1645357321|2022-02-20 11:42:01|2022-02-20 11:40:09|0.841236|42844996|88.99000000|4.82000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:12|0.853669|42844997|88.99000000|0.05400000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:15|0.034024|42844998|89.01000000|0.22900000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:16|0.29867|42844999|89.01000000|0.10100000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:17|0.431355|42845000|89.01000000|0.15000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:20|0.443432|42845001|89.01000000|9.71600000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:20|0.453104|42845002|89.01000000|7.54400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:21|0.62042|42845003|89.05000000|2.22400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:21|0.62044|42845004|89.05000000|2.14800000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:22|0.38133|42845005|89.05000000|13.28400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:26|0.200694|42845006|89.06000000|0.96800000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:28|0.728262|42845007|89.08000000|0.20000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:30|0.041562|42845008|89.10000000|0.56200000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:30|0.041562|42845009|89.11000000|0.39400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:30|0.041562|42845010|89.11000000|0.96600000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:31|0.287734|42845011|89.09000000|8.98800000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.457591|42845012|89.13000000|1.10100000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:38|0.792723|42845013|89.12000000|1.40400000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:39|0.350614|42845014|89.13000000|3.30400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:39|0.783532|42845015|89.11000000|8.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:41|0.399418|42845016|89.11000000|0.20700000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:44|0.629232|42845017|89.11000000|3.00400000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:48|0.351645|42845018|89.11000000|0.10100000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:49|0.331521|42845019|89.09000000|5.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:40:59|0.843082|42845020|89.08000000|0.04300000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:01|0.881644|42845021|89.12000000|2.20000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:09|0.9565|42845022|89.12000000|0.72300000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:09|0.9565|42845023|89.12000000|2.35800000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:15|0.584458|42845024|89.11000000|0.26300000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:19|0.960579|42845025|89.09000000|5.00000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:20|0.109903|42845026|89.08000000|0.63700000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:20|0.829437|42845027|89.11000000|1.07200000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:23|0.147255|42845028|89.08000000|6.30000000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:23|0.377144|42845029|89.10000000|9.00200000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:23|0.377144|42845030|89.10000000|3.86400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:32|0.377239|42845031|89.11000000|0.31300000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:37|0.503834|42845032|89.10000000|0.55800000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:37|0.994502|42845033|89.08000000|1.92200000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:39|0.553699|42845034|89.10000000|0.05700000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:39|0.933018|42845035|89.10000000|5.27500000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:39|0.933018|42845036|89.10000000|6.60000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:39|0.933018|42845037|89.10000000|16.50000000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:39|0.933018|42845038|89.10000000|3.84200000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:43|0.050555|42845039|89.08000000|3.94500000|2
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:49|0.551802|42845040|89.08000000|0.18400000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:58|0.158668|42845041|89.09000000|0.56200000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:41:58|0.158668|42845042|89.10000000|5.29800000|0
1645357321|2022-02-20 11:42:01|2022-02-20 11:42:00|0.579249|42845043|89.10000000|1.37000000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:03|0.661414|42845044|89.13000000|5.50300000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:08|0.809714|42845045|89.13000000|0.85200000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:09|0.32146|42845046|89.10000000|2.24400000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:13|0.860883|42845047|89.12000000|0.20700000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:18|0.516696|42845048|89.08000000|0.09800000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:19|0.08461|42845049|89.11000000|0.04500000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:22|0.322947|42845050|89.12000000|1.97600000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:29|0.163941|42845051|89.09000000|8.00000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:29|0.163941|42845052|89.09000000|9.69300000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:29|0.163941|42845053|89.08000000|4.39800000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:31|0.678631|42845054|89.11000000|1.50000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:31|0.678631|42845055|89.11000000|1.87700000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:33|0.366785|42845056|89.12000000|16.07600000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:44|0.228311|42845057|89.10000000|5.18000000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:51|0.862391|42845058|89.13000000|0.05200000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:59|0.359984|42845059|89.10000000|0.10500000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:42:59|0.981169|42845060|89.13000000|0.56200000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:00|0.961331|42845061|89.14000000|1.11100000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:01|0.558842|42845062|89.13000000|0.02700000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:08|0.46501|42845063|89.11000000|4.01900000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:38|0.045669|42845064|89.13000000|0.00400000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:38|0.045669|42845065|89.13000000|1.19700000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.255217|42845066|89.15000000|7.65200000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.293293|42845067|89.15000000|2.29600000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:41|0.329742|42845068|89.15000000|0.00400000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:43|0.90916|42845069|89.17000000|1.80400000|2
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:44|0.390465|42845070|89.18000000|0.09800000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:44|0.453252|42845071|89.18000000|1.93800000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:45|0.420837|42845072|89.19000000|0.10100000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:46|0.038734|42845073|89.19000000|0.27900000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:49|0.906174|42845074|89.20000000|0.53600000|0
1645357441|2022-02-20 11:44:01|2022-02-20 11:43:54|0.799502|42845075|89.22000000|0.15100000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.508998|42845076|89.26000000|65.64900000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.520714|42845077|89.27000000|0.00400000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.520831|42845078|89.28000000|6.60000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.520831|42845079|89.28000000|0.20900000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.520831|42845080|89.28000000|8.89600000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.566431|42845081|89.29000000|0.02000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.566431|42845082|89.29000000|11.39600000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.760418|42845083|89.30000000|0.00400000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.760418|42845084|89.31000000|6.60000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.760418|42845085|89.32000000|6.60000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.760418|42845086|89.32000000|10.19300000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:06|0.784294|42845087|89.32000000|5.85000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:07|0.718099|42845088|89.32000000|8.56000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.145927|42845089|89.33000000|6.60000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.1496|42845090|89.34000000|6.60000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.1496|42845091|89.34000000|16.49900000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.149895|42845092|89.34000000|0.00100000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.149895|42845093|89.34000000|18.96800000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.149895|42845094|89.34000000|4.13000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.153674|42845095|89.34000000|0.26800000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.153674|42845096|89.35000000|1.28700000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.161195|42845097|89.36000000|1.20000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.185731|42845098|89.35000000|1.19800000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.185731|42845099|89.36000000|0.08400000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.185731|42845100|89.36000000|9.52700000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.239949|42845101|89.36000000|9.40600000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.351554|42845102|89.36000000|8.00000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.351554|42845103|89.36000000|7.38200000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:08|0.491898|42845104|89.35000000|10.00000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:09|0.174314|42845105|89.36000000|6.60000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:09|0.61111|42845106|89.36000000|10.00000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:13|0.266971|42845107|89.35000000|2.00800000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:14|0.902994|42845108|89.34000000|6.42000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:15|0.677644|42845109|89.33000000|1.50000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:15|0.68646|42845110|89.32000000|4.90800000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:21|0.233967|42845111|89.30000000|4.46500000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:23|0.167117|42845112|89.31000000|1.50000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:24|0.191655|42845113|89.28000000|10.00000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:24|0.404452|42845114|89.27000000|0.00400000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:24|0.58091|42845115|89.29000000|0.30300000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:24|0.60758|42845116|89.29000000|0.84900000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:25|0.182296|42845117|89.29000000|0.01100000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:25|0.88215|42845118|89.24000000|0.00400000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:27|0.026722|42845119|89.28000000|0.20400000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:27|0.224725|42845120|89.25000000|0.04700000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:29|0.447583|42845121|89.27000000|0.04500000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:46|0.84651|42845122|89.29000000|2.24000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:49|0.406538|42845123|89.32000000|1.00000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:52|0.169975|42845124|89.33000000|9.11000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:52|0.36016|42845125|89.30000000|2.24000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:44:55|0.652224|42845126|89.26000000|0.02700000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:00|0.128026|42845127|89.29000000|0.26200000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:00|0.128026|42845128|89.30000000|9.73800000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:04|0.721098|42845129|89.29000000|2.24000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:09|0.994194|42845130|89.29000000|0.49400000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:20|0.303812|42845131|89.29000000|0.09200000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:20|0.573244|42845132|89.30000000|0.04500000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:38|0.407503|42845133|89.31000000|0.54600000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:38|0.557684|42845134|89.31000000|0.20000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:40|0.7066|42845135|89.30000000|1.00600000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:42|0.844459|42845136|89.29000000|1.16000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:49|0.909135|42845137|89.30000000|2.24000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:49|0.909135|42845138|89.30000000|12.18000000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:49|0.909135|42845139|89.30000000|8.42600000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:49|0.909135|42845140|89.30000000|52.15400000|2
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:51|0.906632|42845141|89.32000000|0.28000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:45:56|0.568531|42845142|89.33000000|0.31000000|0
1645357562|2022-02-20 11:46:02|2022-02-20 11:46:00|0.14869|42845143|89.34000000|2.19400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.204511|42845144|89.35000000|0.02800000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.608017|42845145|89.36000000|0.00400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:02|0.891843|42845146|89.38000000|0.02700000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:05|0.602034|42845147|89.39000000|0.03000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:07|0.40592|42845148|89.38000000|3.29300000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:07|0.892519|42845149|89.38000000|1.00100000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:09|0.478521|42845150|89.38000000|0.69100000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:17|0.32286|42845151|89.40000000|0.02000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:20|0.220884|42845152|89.44000000|30.82700000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:21|0.894554|42845153|89.44000000|0.25900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:25|0.840699|42845154|89.41000000|0.01100000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:34|0.63281|42845155|89.44000000|0.12400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:36|0.210595|42845156|89.44000000|0.04100000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:38|0.309496|42845157|89.42000000|0.38500000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:38|0.674293|42845158|89.42000000|1.37500000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:40|0.812946|42845159|89.42000000|0.03200000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:46|0.382582|42845160|89.41000000|1.07900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:54|0.235581|42845161|89.45000000|0.02000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:58|0.541334|42845162|89.44000000|1.44800000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:46:59|0.135795|42845163|89.44000000|0.78800000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845164|89.45000000|4.88900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845165|89.45000000|6.60000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845166|89.46000000|2.42000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845167|89.46000000|6.60000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845168|89.46000000|4.60400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845169|89.46000000|9.00000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845170|89.46000000|16.43800000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845171|89.46000000|46.39900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845172|89.47000000|6.60000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845173|89.47000000|0.57600000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:00|0.466539|42845174|89.47000000|7.45400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:02|0.017666|42845175|89.45000000|1.04800000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:02|0.290176|42845176|89.46000000|0.62100000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:08|0.986051|42845177|89.44000000|1.07900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:12|0.654024|42845178|89.45000000|0.41900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:17|0.382232|42845179|89.45000000|6.12600000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:25|0.954884|42845180|89.50000000|0.38000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:26|0.677107|42845181|89.50000000|0.10100000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:26|0.989229|42845182|89.49000000|0.21300000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:26|0.989229|42845183|89.50000000|0.85700000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:27|0.5352|42845184|89.50000000|1.45800000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:28|0.166684|42845185|89.50000000|1.94900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:28|0.688364|42845186|89.51000000|0.02000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:28|0.70978|42845187|89.52000000|0.00400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:29|0.524634|42845188|89.55000000|2.17000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:31|0.119102|42845189|89.53000000|0.22400000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:32|0.881743|42845190|89.54000000|0.26100000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:33|0.639597|42845191|89.54000000|0.05900000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:34|0.363841|42845192|89.53000000|0.98200000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:39|0.261831|42845193|89.54000000|0.10000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:42|0.323815|42845194|89.54000000|0.54400000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:44|0.679923|42845195|89.56000000|0.99800000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:47|0.823436|42845196|89.56000000|0.32000000|0
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:53|0.315528|42845197|89.51000000|16.90300000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:53|0.368036|42845198|89.50000000|0.00400000|2
1645357681|2022-02-20 11:48:01|2022-02-20 11:47:54|0.026258|42845199|89.50000000|0.25000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:01|0.966837|42845200|89.52000000|1.06800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:02|0.434234|42845201|89.53000000|1.06700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.280604|42845202|89.55000000|0.00400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.280604|42845203|89.55000000|39.16500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.375042|42845204|89.56000000|4.85500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.385158|42845205|89.56000000|155.34400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.385158|42845206|89.57000000|79.97300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.394817|42845207|89.57000000|64.68300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.414896|42845208|89.57000000|64.68300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.442723|42845209|89.57000000|42.86700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.459401|42845210|89.57000000|18.24100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.459807|42845211|89.58000000|0.02700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.459807|42845212|89.59000000|23.30300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.588878|42845213|89.57000000|2.98300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.588878|42845214|89.58000000|15.28300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.613759|42845215|89.58000000|13.10500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.62189|42845216|89.59000000|9.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.683583|42845217|89.59000000|0.44600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.700503|42845218|89.59000000|0.44600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.708867|42845219|89.59000000|0.44600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.709387|42845220|89.59000000|7.92900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.709387|42845221|89.60000000|20.51600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.732894|42845222|89.62000000|0.02000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.732894|42845223|89.62000000|8.98000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.897183|42845224|89.61000000|7.18600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.91687|42845225|89.63000000|2.95300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:06|0.983858|42845226|89.63000000|17.53600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.067862|42845227|89.64000000|50.53000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.113845|42845228|89.64000000|2.92400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.377084|42845229|89.65000000|0.34800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.377084|42845230|89.65000000|0.56500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.377084|42845231|89.66000000|0.00400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.377084|42845232|89.66000000|1.02300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.377084|42845233|89.67000000|0.20000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.635346|42845234|89.67000000|0.22600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.635346|42845235|89.67000000|0.45200000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:07|0.635346|42845236|89.67000000|0.57400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.163507|42845237|89.68000000|0.37000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.163507|42845238|89.68000000|0.30900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.163507|42845239|89.68000000|0.47600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.163507|42845240|89.68000000|0.55800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.320427|42845241|89.68000000|5.26600000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.34658|42845242|89.69000000|0.02000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.34658|42845243|89.69000000|0.33800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.34658|42845244|89.69000000|0.15000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.34658|42845245|89.69000000|1.32400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.34658|42845246|89.69000000|1.60000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.359609|42845247|89.69000000|5.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.404605|42845248|89.68000000|3.73400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.404605|42845249|89.67000000|3.54800000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.477368|42845250|89.67000000|4.45200000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.477368|42845251|89.67000000|5.51200000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.52261|42845252|89.67000000|1.74900000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.649193|42845253|89.66000000|1.50000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.823102|42845254|89.64000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.823102|42845255|89.65000000|16.49900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.845337|42845256|89.63000000|22.57100000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.845337|42845257|89.63000000|9.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.912271|42845258|89.63000000|16.91800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:08|0.912271|42845259|89.64000000|16.49900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:09|0.59155|42845260|89.63000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:09|0.63043|42845261|89.63000000|16.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:09|0.729967|42845262|89.63000000|0.23600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.046826|42845263|89.60000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.082537|42845264|89.60000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.487979|42845265|89.60000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.487979|42845266|89.60000000|16.50000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.638634|42845267|89.59000000|6.60000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.688304|42845268|89.58000000|6.60000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.91001|42845269|89.58000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.934925|42845270|89.58000000|9.25500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:10|0.957939|42845271|89.58000000|2.02400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.387701|42845272|89.59000000|11.27900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:11|0.450162|42845273|89.61000000|0.26100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845274|89.64000000|20.39700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845275|89.65000000|0.44600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845276|89.65000000|30.76100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845277|89.65000000|3.50200000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845278|89.65000000|46.29900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845279|89.66000000|1.96600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.008586|42845280|89.66000000|7.62000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:15|0.823147|42845281|89.61000000|0.20700000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:19|0.764143|42845282|89.64000000|20.28400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:20|0.712499|42845283|89.64000000|0.38800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:21|0.864013|42845284|89.65000000|0.29300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:25|0.828864|42845285|89.65000000|3.28100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:29|0.279999|42845286|89.66000000|4.99400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:29|0.371028|42845287|89.66000000|5.74900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:29|0.390142|42845288|89.66000000|9.66500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:29|0.402109|42845289|89.67000000|0.00400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:29|0.447202|42845290|89.68000000|5.82500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:30|0.632841|42845291|89.67000000|1.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:31|0.052859|42845292|89.69000000|16.82400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:31|0.551224|42845293|89.70000000|0.06300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:31|0.551224|42845294|89.70000000|0.23000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:31|0.551224|42845295|89.70000000|0.34000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:31|0.551224|42845296|89.70000000|0.43300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:32|0.230966|42845297|89.70000000|0.14300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:32|0.230966|42845298|89.70000000|0.38500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:35|0.685469|42845299|89.70000000|0.24800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:36|0.479936|42845300|89.68000000|0.15700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:37|0.725461|42845301|89.67000000|23.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:38|0.829459|42845302|89.65000000|2.98800000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:42|0.286088|42845303|89.68000000|0.00400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:44|0.252957|42845304|89.69000000|3.75700000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:44|0.252957|42845305|89.69000000|0.77000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:44|0.252957|42845306|89.69000000|0.91100000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:44|0.252957|42845307|89.69000000|10.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:44|0.252957|42845308|89.69000000|0.43300000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:49|0.232|42845309|89.69000000|0.11000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:50|0.963183|42845310|89.66000000|2.22800000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:54|0.720043|42845311|89.66000000|1.61600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:48:54|0.720043|42845312|89.67000000|9.49700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:01|0.885033|42845313|89.67000000|0.04400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:02|0.528091|42845314|89.67000000|0.19900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:08|0.67659|42845315|89.66000000|0.41400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:09|0.629362|42845316|89.65000000|5.13600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:09|0.629362|42845317|89.66000000|6.86200000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:09|0.629362|42845318|89.66000000|7.92400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:10|0.382944|42845319|89.67000000|2.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:10|0.382944|42845320|89.67000000|6.79000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:12|0.073279|42845321|89.69000000|0.08100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.733947|42845322|89.70000000|17.59700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.964017|42845323|89.71000000|0.77300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:13|0.964017|42845324|89.71000000|0.00400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:16|0.158084|42845325|89.73000000|0.08400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:16|0.158084|42845326|89.73000000|9.04300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:16|0.806301|42845327|89.74000000|0.02000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:19|0.102697|42845328|89.70000000|0.20000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:20|0.758678|42845329|89.73000000|7.11500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:21|0.382658|42845330|89.75000000|0.27200000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:21|0.382658|42845331|89.75000000|2.96800000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:21|0.429075|42845332|89.75000000|0.36300000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:25|0.360129|42845333|89.75000000|6.51900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:25|0.360129|42845334|89.75000000|1.16400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:28|0.07638|42845335|89.70000000|10.00000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:28|0.136153|42845336|89.69000000|0.00400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:29|0.229782|42845337|89.72000000|0.54900000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:29|0.51708|42845338|89.73000000|0.80500000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.334574|42845339|89.75000000|3.15900000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:31|0.334574|42845340|89.74000000|2.84900000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:32|0.304545|42845341|89.73000000|0.02100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:33|0.38694|42845342|89.71000000|1.64600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:33|0.38694|42845343|89.72000000|0.33700000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.81991|42845344|89.67000000|0.21000000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:40|0.81991|42845345|89.66000000|0.00400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:41|0.536518|42845346|89.67000000|9.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:44|0.439745|42845347|89.67000000|0.04400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:46|0.119815|42845348|89.67000000|0.43100000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:46|0.347233|42845349|89.65000000|0.14500000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:47|0.158949|42845350|89.67000000|3.50600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:48|0.149741|42845351|89.66000000|5.00000000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:49|0.016109|42845352|89.60000000|20.66400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:49|0.051887|42845353|89.60000000|2.63200000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:49|0.051887|42845354|89.60000000|0.00400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:51|0.386232|42845355|89.62000000|5.13600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:53|0.901141|42845356|89.60000000|0.16400000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:53|0.945687|42845357|89.60000000|0.02900000|2
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:54|0.938103|42845358|89.62000000|5.46600000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:49:59|0.246158|42845359|89.59000000|0.13400000|0
1645357802|2022-02-20 11:50:02|2022-02-20 11:50:01|0.962571|42845360|89.64000000|0.20100000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:05|0.434881|42845361|89.57000000|0.77100000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:06|0.16933|42845362|89.54000000|22.59300000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:06|0.16933|42845363|89.54000000|0.56200000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:08|0.31261|42845364|89.56000000|1.06600000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:09|0.894212|42845365|89.51000000|9.59100000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.618176|42845366|89.51000000|1.35000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.646992|42845367|89.50000000|1.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.646992|42845368|89.50000000|3.92100000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.689527|42845369|89.49000000|3.54200000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:11|0.858445|42845370|89.48000000|2.87200000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.305474|42845371|89.51000000|2.14800000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:12|0.888839|42845372|89.54000000|5.05000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:13|0.417453|42845373|89.53000000|2.48700000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:15|0.293318|42845374|89.55000000|1.50000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:15|0.293318|42845375|89.55000000|2.17400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:15|0.862512|42845376|89.52000000|0.25300000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:16|0.470431|42845377|89.55000000|0.53300000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:16|0.478422|42845378|89.55000000|2.42900000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:16|0.478422|42845379|89.55000000|10.57900000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:17|0.978397|42845380|89.50000000|0.00400000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:17|0.978397|42845381|89.48000000|3.12600000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:18|0.590109|42845382|89.53000000|0.10000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:21|0.632332|42845383|89.52000000|1.50000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:21|0.632332|42845384|89.53000000|9.60200000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:23|0.924846|42845385|89.55000000|0.00400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:23|0.924846|42845386|89.55000000|1.01800000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:24|0.559427|42845387|89.54000000|0.48400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:25|0.138753|42845388|89.53000000|1.02500000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:25|0.138753|42845389|89.51000000|6.09500000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:25|0.138753|42845390|89.51000000|2.28000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:26|0.723682|42845391|89.50000000|5.30500000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:26|0.723682|42845392|89.50000000|0.00400000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:27|0.914903|42845393|89.51000000|0.04500000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:30|0.604256|42845394|89.49000000|0.11100000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:30|0.604256|42845395|89.48000000|2.85400000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:31|0.359132|42845396|89.49000000|0.11100000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:31|0.359132|42845397|89.50000000|0.15000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:34|0.277792|42845398|89.50000000|1.26900000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:34|0.835312|42845399|89.51000000|28.26300000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:34|0.852833|42845400|89.51000000|0.00400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:44|0.968876|42845401|89.51000000|1.50000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:44|0.968876|42845402|89.51000000|6.93800000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:51|0.188062|42845403|89.51000000|1.95500000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:57|0.508066|42845404|89.52000000|2.31800000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:50:58|0.222626|42845405|89.51000000|0.12300000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:00|0.976937|42845406|89.52000000|0.16500000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:01|0.316897|42845407|89.52000000|0.03000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:03|0.393195|42845408|89.52000000|2.00900000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:03|0.623684|42845409|89.54000000|0.00400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:06|0.7597|42845410|89.53000000|0.52800000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:07|0.553438|42845411|89.54000000|0.28300000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:07|0.553438|42845412|89.55000000|1.86500000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:07|0.553438|42845413|89.55000000|3.26100000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:18|0.392239|42845414|89.54000000|0.63100000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:18|0.392239|42845415|89.55000000|0.44700000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:19|0.137419|42845416|89.53000000|0.28900000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:32|0.227948|42845417|89.50000000|10.66300000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.847616|42845418|89.50000000|5.68500000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.847616|42845419|89.50000000|33.75300000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.847616|42845420|89.50000000|16.50000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.855319|42845421|89.49000000|6.60000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.855319|42845422|89.49000000|9.00000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.855319|42845423|89.48000000|16.85300000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.855319|42845424|89.48000000|4.87000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:37|0.855319|42845425|89.48000000|0.00400000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:38|0.36716|42845426|89.45000000|9.82000000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:38|0.488312|42845427|89.46000000|0.14600000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:39|0.646687|42845428|89.47000000|11.27900000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:39|0.950371|42845429|89.48000000|11.27900000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:39|0.950371|42845430|89.48000000|1.50600000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:39|0.954057|42845431|89.48000000|11.27800000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:39|0.971137|42845432|89.49000000|8.97500000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:39|0.971137|42845433|89.49000000|0.00400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:41|0.639655|42845434|89.49000000|7.27600000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:42|0.13109|42845435|89.51000000|0.00400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:42|0.13109|42845436|89.52000000|0.53000000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:42|0.316156|42845437|89.52000000|0.49700000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:55|0.982885|42845438|89.54000000|0.00400000|0
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:56|0.071597|42845439|89.55000000|11.16200000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:56|0.095584|42845440|89.55000000|0.11700000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:56|0.946524|42845441|89.55000000|1.58800000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:57|0.023075|42845442|89.55000000|4.93100000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:51:58|0.710354|42845443|89.52000000|0.00400000|2
1645357922|2022-02-20 11:52:02|2022-02-20 11:52:00|0.29618|42845444|89.50000000|2.79300000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:02|0.232996|42845445|89.52000000|1.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:03|0.913907|42845446|89.52000000|3.28000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:05|0.785832|42845447|89.54000000|0.00400000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:05|0.785832|42845448|89.55000000|1.99600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:10|0.430895|42845449|89.55000000|0.07100000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:14|0.362477|42845450|89.55000000|0.14300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:16|0.728457|42845451|89.52000000|0.25000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:17|0.475106|42845452|89.55000000|0.03500000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:24|0.097983|42845453|89.54000000|0.26100000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:28|0.520197|42845454|89.57000000|0.10000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:30|0.152925|42845455|89.55000000|2.90300000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:31|0.072269|42845456|89.54000000|4.08400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:31|0.076219|42845457|89.54000000|2.76400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:31|0.076219|42845458|89.54000000|2.23600000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:31|0.076622|42845459|89.51000000|3.15000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:32|0.227622|42845460|89.54000000|1.09500000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:33|0.155665|42845461|89.52000000|0.47000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:33|0.155665|42845462|89.53000000|0.59700000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:33|0.384383|42845463|89.49000000|0.08300000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:34|0.776162|42845464|89.49000000|16.91000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:35|0.100697|42845465|89.47000000|0.00400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.436994|42845466|89.48000000|0.69600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.436994|42845467|89.49000000|3.13600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.851528|42845468|89.46000000|9.12600000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:37|0.878088|42845469|89.45000000|1.33500000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:39|0.92702|42845470|89.46000000|2.47700000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:39|0.92702|42845471|89.47000000|0.19300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:39|0.92702|42845472|89.47000000|2.89900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.310766|42845473|89.45000000|0.96700000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.851348|42845474|89.43000000|9.23100000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.854807|42845475|89.43000000|1.29500000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:41|0.859575|42845476|89.43000000|6.07400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:46|0.222738|42845477|89.45000000|1.19300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:53|0.211488|42845478|89.44000000|1.11200000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:54|0.444927|42845479|89.43000000|0.20600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:55|0.119828|42845480|89.43000000|0.10000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:55|0.147527|42845481|89.43000000|3.92100000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:55|0.147527|42845482|89.44000000|6.06900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:57|0.014877|42845483|89.41000000|10.02100000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:52:57|0.014877|42845484|89.40000000|2.64600000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:04|0.844403|42845485|89.41000000|1.28000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:05|0.636757|42845486|89.42000000|0.30600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:05|0.636757|42845487|89.42000000|6.60000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:05|0.636757|42845488|89.43000000|1.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:05|0.636757|42845489|89.43000000|2.55500000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:06|0.357615|42845490|89.43000000|22.38100000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:06|0.357615|42845491|89.43000000|16.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:06|0.357615|42845492|89.43000000|6.60000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:06|0.52894|42845493|89.43000000|0.01000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:08|0.360519|42845494|89.41000000|2.64200000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:13|0.229926|42845495|89.42000000|1.50000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:15|0.95704|42845496|89.42000000|0.11600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:16|0.813521|42845497|89.42000000|0.04500000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:19|0.546516|42845498|89.41000000|1.07900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:26|0.421331|42845499|89.41000000|1.63200000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:26|0.527141|42845500|89.42000000|5.88100000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:26|0.527141|42845501|89.42000000|85.72500000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:26|0.561982|42845502|89.42000000|0.03300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:27|0.009268|42845503|89.41000000|2.98100000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:27|0.233946|42845504|89.38000000|4.89800000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:27|0.233946|42845505|89.38000000|9.78900000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:27|0.819434|42845506|89.38000000|7.70400000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:30|0.011069|42845507|89.38000000|6.42000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.368338|42845508|89.34000000|16.40400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:33|0.390962|42845509|89.33000000|1.23400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:34|0.461313|42845510|89.30000000|0.14600000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:34|0.46168|42845511|89.32000000|2.44900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:34|0.51783|42845512|89.33000000|1.00000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:35|0.623775|42845513|89.36000000|0.26200000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:36|0.104148|42845514|89.38000000|0.55700000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:36|0.624135|42845515|89.38000000|0.04500000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.878637|42845516|89.41000000|1.90100000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.878637|42845517|89.40000000|0.02100000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.890178|42845518|89.42000000|0.00400000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:37|0.890178|42845519|89.43000000|1.40400000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:40|0.172772|42845520|89.37000000|8.56000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:40|0.172772|42845521|89.37000000|1.44000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:42|0.931659|42845522|89.38000000|7.70400000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.352762|42845523|89.41000000|1.73900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:44|0.837113|42845524|89.43000000|37.86900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.639938|42845525|89.44000000|0.03000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.734813|42845526|89.42000000|4.70800000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:45|0.853543|42845527|89.42000000|0.06600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:46|0.340266|42845528|89.42000000|8.67700000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:46|0.340266|42845529|89.43000000|9.19300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:46|0.340266|42845530|89.43000000|4.41600000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:47|0.516124|42845531|89.41000000|1.87200000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:47|0.516124|42845532|89.40000000|1.86400000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:47|0.516124|42845533|89.40000000|8.33100000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:47|0.980552|42845534|89.39000000|8.00000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:48|0.899846|42845535|89.41000000|1.07000000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:52|0.119815|42845536|89.41000000|5.56300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:54|0.816603|42845537|89.42000000|0.90900000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:55|0.730937|42845538|89.42000000|0.12300000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:56|0.462183|42845539|89.42000000|2.70800000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:56|0.462183|42845540|89.43000000|0.00400000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:53:56|0.462183|42845541|89.43000000|6.28800000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:54:00|0.235727|42845542|89.39000000|21.27000000|2
1645358041|2022-02-20 11:54:01|2022-02-20 11:54:01|0.601482|42845543|89.42000000|1.38200000|0
1645358041|2022-02-20 11:54:01|2022-02-20 11:54:01|0.601482|42845544|89.43000000|0.59700000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:05|0.136151|42845545|89.41000000|0.10000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:05|0.934595|42845546|89.41000000|0.04500000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:09|0.369458|42845547|89.38000000|1.50000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:11|0.889129|42845548|89.41000000|0.02700000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:12|0.148937|42845549|89.41000000|1.89400000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:14|0.295658|42845550|89.42000000|1.75100000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:14|0.811753|42845551|89.40000000|0.69800000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:14|0.852817|42845552|89.40000000|0.45200000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.205227|42845553|89.40000000|0.45200000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.238816|42845554|89.40000000|0.45000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.270421|42845555|89.40000000|0.45000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.323169|42845556|89.41000000|14.55100000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:15|0.795833|42845557|89.41000000|0.05500000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:18|0.074378|42845558|89.47000000|4.02600000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:18|0.225728|42845559|89.47000000|5.09900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:18|0.225956|42845560|89.47000000|0.00100000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:18|0.755915|42845561|89.47000000|3.13700000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:20|0.572538|42845562|89.46000000|8.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:21|0.531664|42845563|89.42000000|15.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:21|0.538056|42845564|89.42000000|2.19100000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:23|0.450127|42845565|89.39000000|0.00400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:24|0.139495|42845566|89.41000000|4.70800000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:27|0.645919|42845567|89.41000000|0.18000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:27|0.706006|42845568|89.41000000|0.06600000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:29|0.103837|42845569|89.39000000|1.50000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:29|0.463709|42845570|89.36000000|0.01100000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:29|0.954483|42845571|89.39000000|0.04500000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:31|0.027103|42845572|89.39000000|0.11000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:31|0.491373|42845573|89.39000000|0.20600000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:32|0.430628|42845574|89.38000000|0.24400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:36|0.284664|42845575|89.43000000|1.50000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:43|0.031468|42845576|89.41000000|2.11600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:44|0.188202|42845577|89.37000000|0.00400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:46|0.977943|42845578|89.40000000|1.07600000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:50|0.268275|42845579|89.44000000|1.69900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:51|0.133106|42845580|89.45000000|1.11000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:52|0.40193|42845581|89.46000000|0.05800000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:55|0.934817|42845582|89.44000000|0.10000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:59|0.628955|42845583|89.42000000|1.50000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:59|0.628955|42845584|89.42000000|2.19600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:59|0.878038|42845585|89.42000000|0.68000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:54:59|0.878038|42845586|89.43000000|0.39900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:00|0.660724|42845587|89.45000000|0.00400000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:00|0.660724|42845588|89.45000000|0.53000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:02|0.241313|42845589|89.47000000|0.21900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:04|0.588293|42845590|89.45000000|2.00600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:04|0.588293|42845591|89.44000000|0.37700000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:05|0.151237|42845592|89.44000000|1.50000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:07|0.998755|42845593|89.47000000|10.02900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.573044|42845594|89.50000000|0.85400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.609718|42845595|89.50000000|0.33700000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.635587|42845596|89.52000000|4.13300000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.639373|42845597|89.50000000|0.33800000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.739219|42845598|89.51000000|0.44200000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.739219|42845599|89.52000000|1.59000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:11|0.833084|42845600|89.52000000|0.26200000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.039629|42845601|89.50000000|0.39700000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.099241|42845602|89.52000000|0.43000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.278313|42845603|89.50000000|0.48800000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.30293|42845604|89.50000000|0.49100000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:12|0.332553|42845605|89.50000000|0.48900000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:14|0.046497|42845606|89.48000000|5.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:14|0.062105|42845607|89.48000000|3.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:14|0.815684|42845608|89.49000000|2.10000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:16|0.113217|42845609|89.47000000|2.23600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:16|0.113217|42845610|89.47000000|2.23600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:17|0.571302|42845611|89.44000000|0.00400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:17|0.811959|42845612|89.44000000|1.49600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:18|0.296331|42845613|89.43000000|5.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:18|0.704257|42845614|89.45000000|0.68300000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:23|0.097755|42845615|89.43000000|0.00900000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:24|0.887314|42845616|89.44000000|5.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:24|0.890341|42845617|89.44000000|3.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:24|0.890341|42845618|89.44000000|8.63800000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:27|0.080858|42845619|89.44000000|1.50000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:28|0.566528|42845620|89.44000000|8.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:29|0.912408|42845621|89.45000000|0.26100000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:30|0.282461|42845622|89.46000000|1.21800000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:30|0.282461|42845623|89.47000000|4.58800000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:30|0.904275|42845624|89.47000000|2.28500000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:31|0.868909|42845625|89.45000000|8.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:34|0.024945|42845626|89.45000000|2.23600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:34|0.822099|42845627|89.44000000|1.50000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:35|0.056577|42845628|89.44000000|2.11300000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:36|0.394936|42845629|89.46000000|2.05400000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:38|0.247292|42845630|89.45000000|0.46400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:38|0.247292|42845631|89.45000000|2.07700000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:43|0.820922|42845632|89.44000000|5.53500000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:43|0.963622|42845633|89.44000000|24.43700000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:44|0.302164|42845634|89.45000000|3.86900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:44|0.999562|42845635|89.45000000|1.07000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.812215|42845636|89.43000000|32.08200000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.812215|42845637|89.43000000|39.62200000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.815752|42845638|89.43000000|5.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.815771|42845639|89.43000000|12.40300000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.816101|42845640|89.42000000|9.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.831375|42845641|89.41000000|10.61600000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.851737|42845642|89.40000000|3.16200000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.851737|42845643|89.40000000|11.13000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.851737|42845644|89.40000000|0.00400000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.868033|42845645|89.39000000|2.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.871352|42845646|89.39000000|11.12900000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.941494|42845647|89.38000000|5.86300000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:46|0.945845|42845648|89.38000000|5.81100000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.010059|42845649|89.38000000|3.13000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.124013|42845650|89.37000000|10.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.127556|42845651|89.37000000|5.00000000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.225786|42845652|89.37000000|5.75900000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.225786|42845653|89.37000000|5.52000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.225786|42845654|89.37000000|1.84000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.331727|42845655|89.37000000|1.90800000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.597302|42845656|89.36000000|1.23500000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.597302|42845657|89.36000000|0.86600000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.597302|42845658|89.36000000|1.85000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.853812|42845659|89.37000000|1.85100000|2
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.857244|42845660|89.37000000|7.72500000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.884898|42845661|89.37000000|1.70300000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:47|0.884898|42845662|89.37000000|0.27600000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:49|0.835263|42845663|89.35000000|0.15000000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:51|0.577598|42845664|89.35000000|0.04500000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:51|0.612079|42845665|89.35000000|4.66300000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:52|0.66922|42845666|89.35000000|8.83200000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:52|0.674176|42845667|89.35000000|0.38300000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:52|0.771531|42845668|89.35000000|2.06400000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:53|0.403603|42845669|89.36000000|1.63400000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:53|0.668768|42845670|89.36000000|1.39100000|0
1645358161|2022-02-20 11:56:01|2022-02-20 11:55:53|0.814684|42845671|89.36000000|6.86300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:55:56|0.824997|42845672|89.33000000|4.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:55:56|0.843043|42845673|89.33000000|0.10000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:55:59|0.358454|42845674|89.35000000|3.36400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:55:59|0.829268|42845675|89.37000000|1.08000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:03|0.729097|42845676|89.33000000|1.84800000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:05|0.279333|42845677|89.31000000|8.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:05|0.458503|42845678|89.31000000|2.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:05|0.458503|42845679|89.31000000|5.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:05|0.458503|42845680|89.31000000|1.89800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:05|0.65144|42845681|89.31000000|1.23700000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.323564|42845682|89.31000000|2.37200000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.443495|42845683|89.32000000|8.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.443495|42845684|89.32000000|5.91300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.501531|42845685|89.32000000|3.07500000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.809396|42845686|89.35000000|11.27900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:06|0.864182|42845687|89.35000000|11.27900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.034822|42845688|89.35000000|11.27900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.166142|42845689|89.35000000|11.27900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.300229|42845690|89.34000000|1.87700000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.300229|42845691|89.34000000|1.31300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.300229|42845692|89.36000000|0.00400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.300229|42845693|89.36000000|2.38800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:07|0.940398|42845694|89.34000000|1.88500000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:08|0.175877|42845695|89.34000000|11.27900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:08|0.931233|42845696|89.34000000|8.56000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:08|0.970602|42845697|89.34000000|2.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:10|0.550842|42845698|89.33000000|5.30700000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:10|0.550842|42845699|89.33000000|5.97200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:13|0.403512|42845700|89.34000000|0.53500000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:14|0.843937|42845701|89.34000000|4.77200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:15|0.12586|42845702|89.35000000|11.27900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:15|0.138292|42845703|89.36000000|11.27900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:15|0.312235|42845704|89.36000000|11.27900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:16|0.485492|42845705|89.35000000|11.27900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:20|0.492275|42845706|89.33000000|2.23600000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:20|0.492275|42845707|89.33000000|2.23600000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.629701|42845708|89.31000000|9.19200000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.664703|42845709|89.30000000|2.78600000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:23|0.664703|42845710|89.30000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:29|0.818499|42845711|89.32000000|10.69300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:31|0.626238|42845712|89.30000000|5.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:31|0.630404|42845713|89.30000000|3.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:32|0.005422|42845714|89.31000000|1.02500000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:41|0.656039|42845715|89.30000000|12.77900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:41|0.659399|42845716|89.30000000|3.72100000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:41|0.982698|42845717|89.27000000|1.58900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:43|0.024077|42845718|89.24000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:45|0.810898|42845719|89.26000000|11.27900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:45|0.868455|42845720|89.27000000|1.67900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:47|0.021462|42845721|89.25000000|0.05600000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.066531|42845722|89.23000000|30.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.070664|42845723|89.23000000|39.53600000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.074403|42845724|89.23000000|5.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.232049|42845725|89.23000000|5.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.232049|42845726|89.23000000|1.64800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.302643|42845727|89.24000000|1.77200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:48|0.631137|42845728|89.23000000|1.80000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:49|0.229818|42845729|89.23000000|0.80200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.418767|42845730|89.20000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:50|0.690338|42845731|89.18000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:51|0.757706|42845732|89.16000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:51|0.791852|42845733|89.15000000|0.40000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:52|0.887836|42845734|89.17000000|2.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250759|42845735|89.13000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250759|42845736|89.13000000|10.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250759|42845737|89.12000000|1.87900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250805|42845738|89.12000000|4.72100000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250805|42845739|89.12000000|17.04400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250805|42845740|89.12000000|3.09100000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250805|42845741|89.11000000|6.60000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250805|42845742|89.11000000|10.00200000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.250805|42845743|89.11000000|21.86500000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.281923|42845744|89.11000000|16.50000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.34449|42845745|89.11000000|1.94000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:57|0.419224|42845746|89.12000000|0.99300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:58|0.40314|42845747|89.10000000|0.77500000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:58|0.40314|42845748|89.09000000|10.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:58|0.410297|42845749|89.10000000|6.07300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:58|0.599275|42845750|89.10000000|0.79400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:56:59|0.05293|42845751|89.10000000|1.58000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.015394|42845752|89.10000000|4.70800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.11988|42845753|89.12000000|0.61800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.11988|42845754|89.12000000|0.55800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.495143|42845755|89.14000000|0.00400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:00|0.643694|42845756|89.15000000|18.89900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.026643|42845757|89.18000000|9.19200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.21506|42845758|89.19000000|9.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.346361|42845759|89.18000000|4.73200000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.354438|42845760|89.17000000|2.62900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:01|0.94755|42845761|89.18000000|2.62900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:02|0.184598|42845762|89.17000000|2.10400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:02|0.184598|42845763|89.17000000|9.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:02|0.184598|42845764|89.17000000|6.04100000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:02|0.269512|42845765|89.16000000|2.62900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:05|0.524354|42845766|89.17000000|5.04000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:05|0.760129|42845767|89.15000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:10|0.486641|42845768|89.19000000|0.39000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:11|0.124601|42845769|89.17000000|2.24000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:11|0.124601|42845770|89.17000000|2.24000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:12|0.172055|42845771|89.15000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.707169|42845772|89.11000000|2.62900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.707169|42845773|89.11000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.707169|42845774|89.11000000|2.36700000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.726203|42845775|89.11000000|5.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:13|0.918698|42845776|89.11000000|9.82500000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:15|0.692451|42845777|89.12000000|4.70800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:15|0.692451|42845778|89.15000000|6.28800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:18|0.021886|42845779|89.15000000|7.27600000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:18|0.600195|42845780|89.17000000|0.26200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:19|0.545541|42845781|89.17000000|0.26000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:20|0.089462|42845782|89.13000000|0.48000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:21|0.004831|42845783|89.15000000|3.85200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:23|0.768678|42845784|89.14000000|0.87800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.665556|42845785|89.13000000|7.27600000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.665556|42845786|89.13000000|1.49400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.813407|42845787|89.17000000|0.00400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:25|0.813407|42845788|89.17000000|16.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.143962|42845789|89.18000000|2.16000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.612552|42845790|89.18000000|1.54300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.747492|42845791|89.19000000|3.00000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.775806|42845792|89.18000000|4.65200000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.775806|42845793|89.16000000|1.50000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.775806|42845794|89.16000000|11.48900000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.775806|42845795|89.15000000|8.00000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.775806|42845796|89.15000000|7.39400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.775806|42845797|89.15000000|14.58100000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:26|0.836555|42845798|89.17000000|16.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:32|0.297923|42845799|89.21000000|1.20000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:33|0.305291|42845800|89.24000000|0.05300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:34|0.959586|42845801|89.24000000|1.08300000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:35|0.224495|42845802|89.24000000|0.53100000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:36|0.332658|42845803|89.23000000|1.50000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:36|0.363459|42845804|89.23000000|1.79400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.165912|42845805|89.28000000|0.00400000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.296779|42845806|89.30000000|16.50000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.296779|42845807|89.30000000|6.60000000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.296779|42845808|89.31000000|0.29800000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.32214|42845809|89.27000000|5.90100000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.626523|42845810|89.27000000|0.26200000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:38|0.900755|42845811|89.28000000|2.27700000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:40|0.457242|42845812|89.25000000|1.50000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:41|0.367414|42845813|89.27000000|11.17900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:58|0.703319|42845814|89.24000000|1.80900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:58|0.759581|42845815|89.24000000|1.78200000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:58|0.789695|42845816|89.24000000|1.05700000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:58|0.989344|42845817|89.24000000|1.63900000|0
1645358281|2022-02-20 11:58:01|2022-02-20 11:57:59|0.153109|42845818|89.23000000|1.50000000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.149563|42845819|89.22000000|0.00400000|2
1645358281|2022-02-20 11:58:01|2022-02-20 11:58:00|0.180354|42845820|89.22000000|1.53100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:00|0.736523|42845821|89.21000000|0.54500000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:00|0.841655|42845822|89.20000000|2.62900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:00|0.869093|42845823|89.21000000|7.88200000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:00|0.929534|42845824|89.19000000|1.48000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:01|0.11274|42845825|89.18000000|4.77000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:02|0.201365|42845826|89.19000000|0.24000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:07|0.736323|42845827|89.22000000|2.24000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:11|0.965522|42845828|89.22000000|0.20600000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:13|0.669664|42845829|89.24000000|0.55500000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:14|0.575417|42845830|89.25000000|0.80300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:22|0.43305|42845831|89.23000000|2.19700000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:28|0.145565|42845832|89.23000000|0.53000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:28|0.926821|42845833|89.22000000|0.27700000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:28|0.926821|42845834|89.22000000|0.36400000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:29|0.975826|42845835|89.24000000|9.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:29|0.975826|42845836|89.24000000|24.36700000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:32|0.499629|42845837|89.21000000|1.73200000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:32|0.638906|42845838|89.23000000|0.03300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:36|0.336892|42845839|89.22000000|1.20700000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:36|0.336892|42845840|89.22000000|0.00400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:41|0.123689|42845841|89.20000000|0.97900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:42|0.15304|42845842|89.22000000|1.24900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:42|0.195097|42845843|89.22000000|0.73100000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:43|0.735682|42845844|89.22000000|0.36400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:43|0.735682|42845845|89.22000000|1.14100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:44|0.111172|42845846|89.25000000|0.53500000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:44|0.917333|42845847|89.23000000|0.97900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:48|0.559129|42845848|89.26000000|1.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:50|0.790301|42845849|89.24000000|0.04900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:51|0.529161|42845850|89.26000000|0.02000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:51|0.529161|42845851|89.26000000|0.03500000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845852|89.24000000|0.46400000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845853|89.24000000|0.00500000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845854|89.23000000|8.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845855|89.23000000|1.04600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845856|89.23000000|6.34300000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845857|89.23000000|6.60000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845858|89.22000000|32.18000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845859|89.22000000|6.60000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845860|89.22000000|16.50000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845861|89.22000000|4.70600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845862|89.22000000|12.77500000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:54|0.015931|42845863|89.22000000|30.12600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:55|0.617018|42845864|89.25000000|1.08200000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:57|0.600252|42845865|89.26000000|1.80700000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:58|0.339827|42845866|89.26000000|1.89600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:58|0.339827|42845867|89.25000000|0.62400000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:58:59|0.121745|42845868|89.26000000|0.61700000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:02|0.043956|42845869|89.25000000|8.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:02|0.043956|42845870|89.25000000|3.22900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.103962|42845871|89.25000000|2.98700000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.132248|42845872|89.24000000|0.00400000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.139906|42845873|89.24000000|1.49600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.344684|42845874|89.23000000|2.92600000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.550405|42845875|89.23000000|1.23600000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.681357|42845876|89.24000000|0.00400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:04|0.681357|42845877|89.24000000|0.09900000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:07|0.069412|42845878|89.24000000|1.39300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:07|0.069412|42845879|89.25000000|3.59500000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.446576|42845880|89.23000000|2.24000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.446576|42845881|89.23000000|1.39200000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:08|0.446576|42845882|89.23000000|1.50000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:09|0.979717|42845883|89.22000000|0.03300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:11|0.139061|42845884|89.20000000|8.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845885|89.20000000|4.72500000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845886|89.20000000|34.09500000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845887|89.19000000|3.54800000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845888|89.19000000|6.60000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845889|89.19000000|4.37600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845890|89.19000000|6.66100000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845891|89.18000000|9.41600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845892|89.18000000|9.41600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845893|89.18000000|16.50000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845894|89.18000000|6.60000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:14|0.351775|42845895|89.18000000|3.90300000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:18|0.314685|42845896|89.21000000|0.04400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:18|0.318683|42845897|89.21000000|1.07100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:19|0.361298|42845898|89.21000000|3.00000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:21|0.560661|42845899|89.21000000|2.54900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:25|0.368828|42845900|89.22000000|0.49400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:26|0.433176|42845901|89.21000000|11.17100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:27|0.377888|42845902|89.22000000|1.08200000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:35|0.284662|42845903|89.17000000|0.00400000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:35|0.284662|42845904|89.17000000|8.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:37|0.754666|42845905|89.19000000|0.00400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:37|0.754666|42845906|89.20000000|6.60000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:37|0.754666|42845907|89.20000000|4.38500000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:38|0.740258|42845908|89.17000000|0.85900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:39|0.134871|42845909|89.19000000|0.10100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:39|0.99797|42845910|89.18000000|1.30300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:39|0.99797|42845911|89.19000000|1.29200000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:39|0.99797|42845912|89.19000000|0.01400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:39|0.99797|42845913|89.19000000|0.13900000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:45|0.436416|42845914|89.21000000|19.99900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:45|0.43748|42845915|89.21000000|0.00100000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:54|0.268648|42845916|89.19000000|1.75300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845917|89.16000000|16.50000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845918|89.16000000|11.18100000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845919|89.16000000|61.65900000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845920|89.16000000|6.60000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845921|89.15000000|6.60000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845922|89.15000000|9.00000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 11:59:57|0.700752|42845923|89.15000000|0.66000000|2
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.126866|42845924|89.20000000|6.99200000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.130984|42845925|89.20000000|52.75100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.145468|42845926|89.20000000|0.11800000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.145489|42845927|89.20000000|5.24400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.14871|42845928|89.20000000|9.21000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.157033|42845929|89.20000000|15.80100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.157641|42845930|89.20000000|21.33600000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.157641|42845931|89.20000000|0.00400000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.225974|42845932|89.21000000|0.56400000|2
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.312634|42845933|89.22000000|0.02900000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.312634|42845934|89.24000000|6.60000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.312634|42845935|89.24000000|9.06100000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:00|0.375444|42845936|89.24000000|7.72300000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:01|0.223631|42845937|89.23000000|9.41600000|2
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:02|0.286424|42845938|89.24000000|0.62100000|2
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:02|0.32463|42845939|89.25000000|0.20000000|0
1645358402|2022-02-20 12:00:02|2022-02-20 12:00:02|0.32463|42845940|89.26000000|0.63100000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.690969|42845941|89.26000000|19.10600000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.69444|42845942|89.26000000|4.13100000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.705719|42845943|89.26000000|21.22700000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.709522|42845944|89.26000000|10.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.709828|42845945|89.26000000|4.60600000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.713848|42845946|89.26000000|5.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.717661|42845947|89.26000000|5.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.721844|42845948|89.26000000|10.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.729559|42845949|89.26000000|5.39200000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.741034|42845950|89.26000000|2.07000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.741578|42845951|89.26000000|0.26900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.745214|42845952|89.26000000|0.26900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.750283|42845953|89.26000000|0.26900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.753412|42845954|89.26000000|0.26900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.758181|42845955|89.26000000|0.26900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.781871|42845956|89.26000000|20.69900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:04|0.824899|42845957|89.26000000|2.24400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:06|0.573228|42845958|89.30000000|1.72700000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.088523|42845959|89.30000000|74.98200000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.104563|42845960|89.30000000|279.81600000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.109942|42845961|89.30000000|18.83100000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.144472|42845962|89.30000000|5.14000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.151338|42845963|89.30000000|7.48900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.154716|42845964|89.30000000|8.51500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.167563|42845965|89.30000000|11.93600000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.175084|42845966|89.30000000|10.26500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.218247|42845967|89.30000000|15.12000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.321059|42845968|89.30000000|5.84500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.32494|42845969|89.30000000|60.33400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.724053|42845970|89.31000000|3.40900000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:07|0.724053|42845971|89.31000000|8.80400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:09|0.638027|42845972|89.30000000|8.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:09|0.945346|42845973|89.30000000|0.53600000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.239533|42845974|89.29000000|16.71200000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.239533|42845975|89.29000000|1.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.295898|42845976|89.28000000|10.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.461949|42845977|89.27000000|4.64400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:10|0.64917|42845978|89.25000000|10.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:14|0.778472|42845979|89.24000000|1.07100000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.724987|42845980|89.23000000|0.11300000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:15|0.766905|42845981|89.22000000|8.52000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:16|0.526899|42845982|89.22000000|4.14400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:18|0.47025|42845983|89.20000000|0.38100000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:20|0.184936|42845984|89.23000000|1.52300000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:20|0.184936|42845985|89.24000000|7.38700000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:20|0.980731|42845986|89.25000000|0.00400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:20|0.980731|42845987|89.26000000|1.04400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:21|0.147363|42845988|89.25000000|2.40800000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:21|0.431272|42845989|89.26000000|1.10300000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:21|0.431272|42845990|89.26000000|6.41500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:22|0.823589|42845991|89.20000000|1.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:23|0.049481|42845992|89.18000000|0.00400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:26|0.86578|42845993|89.23000000|1.08200000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:29|0.940851|42845994|89.19000000|16.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:33|0.331177|42845995|89.20000000|0.22300000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:34|0.215112|42845996|89.20000000|3.21700000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.125399|42845997|89.20000000|0.11100000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.627868|42845998|89.16000000|13.33300000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.636739|42845999|89.16000000|3.65600000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.680851|42846000|89.15000000|0.00400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:35|0.780903|42846001|89.15000000|16.42200000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:36|0.467745|42846002|89.16000000|3.65600000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:37|0.299564|42846003|89.19000000|6.60000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:37|0.299564|42846004|89.19000000|4.40000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:41|0.786691|42846005|89.22000000|8.00000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:42|0.388913|42846006|89.21000000|1.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:42|0.725837|42846007|89.21000000|10.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:43|0.552281|42846008|89.19000000|0.53500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:45|0.104987|42846009|89.20000000|0.11300000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:48|0.443747|42846010|89.23000000|0.25400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:49|0.236136|42846011|89.23000000|0.00400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:49|0.236136|42846012|89.23000000|0.06200000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:49|0.929796|42846013|89.24000000|0.01000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:51|0.183835|42846014|89.24000000|1.05000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:00:54|0.458884|42846015|89.21000000|1.12700000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:00|0.132556|42846016|89.20000000|10.51100000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:02|0.507106|42846017|89.17000000|0.00400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:05|0.128075|42846018|89.20000000|9.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:05|0.128075|42846019|89.21000000|6.60000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:05|0.128075|42846020|89.21000000|1.29800000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:05|0.128075|42846021|89.21000000|10.97200000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:09|0.102406|42846022|89.19000000|9.41600000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:09|0.102406|42846023|89.19000000|0.58400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:10|0.017178|42846024|89.17000000|0.00400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:17|0.331101|42846025|89.19000000|0.04500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:18|0.337307|42846026|89.16000000|0.10000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:22|0.644329|42846027|89.20000000|0.09000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:24|0.268478|42846028|89.19000000|5.57800000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:26|0.949806|42846029|89.16000000|0.15200000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:35|0.284111|42846030|89.21000000|22.43900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:35|0.284111|42846031|89.21000000|1.39000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:36|0.983525|42846032|89.21000000|1.94000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:42|0.157226|42846033|89.21000000|0.12300000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.567532|42846034|89.17000000|16.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.57515|42846035|89.16000000|9.13700000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.57515|42846036|89.16000000|0.52500000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.57515|42846037|89.16000000|11.16900000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.587133|42846038|89.16000000|0.24100000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.603413|42846039|89.15000000|16.65000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.603413|42846040|89.15000000|0.26200000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.603413|42846041|89.15000000|0.17100000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.666764|42846042|89.14000000|0.00400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:44|0.666764|42846043|89.14000000|0.55800000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:51|0.099889|42846044|89.16000000|0.70300000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:53|0.502917|42846045|89.14000000|16.50000000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.089001|42846046|89.11000000|0.54500000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.089001|42846047|89.11000000|0.00400000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.161151|42846048|89.11000000|0.00400000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:54|0.161151|42846049|89.11000000|0.95500000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:55|0.71071|42846050|89.15000000|1.00000000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:55|0.743371|42846051|89.15000000|0.66900000|0
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:56|0.258014|42846052|89.13000000|2.19900000|2
1645358521|2022-02-20 12:02:01|2022-02-20 12:01:56|0.277288|42846053|89.13000000|9.08000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:01|0.917235|42846054|89.08000000|3.34800000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:02|0.496715|42846055|89.07000000|1.72700000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:02|0.496715|42846056|89.06000000|1.65900000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:02|0.496715|42846057|89.06000000|3.40300000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:07|0.706243|42846058|89.04000000|16.97800000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:07|0.706243|42846059|89.04000000|1.21500000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:07|0.706243|42846060|89.04000000|5.50200000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:10|0.472339|42846061|89.03000000|0.00400000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:10|0.931123|42846062|89.03000000|3.22900000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:10|0.931123|42846063|89.04000000|7.72800000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:10|0.931123|42846064|89.04000000|0.20400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:13|0.380239|42846065|89.05000000|0.01100000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:14|0.779132|42846066|89.04000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:14|0.779132|42846067|89.04000000|6.60000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:14|0.779132|42846068|89.04000000|3.90000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:15|0.533151|42846069|89.04000000|1.15700000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:15|0.533151|42846070|89.04000000|3.24800000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:17|0.570326|42846071|89.04000000|1.10200000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:18|0.073011|42846072|89.04000000|1.42700000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:18|0.324122|42846073|89.04000000|0.29600000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:18|0.912012|42846074|89.04000000|1.08400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:18|0.91577|42846075|89.04000000|0.31300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:19|0.130521|42846076|89.03000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:25|0.211017|42846077|89.00000000|3.38000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:25|0.814809|42846078|89.01000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:25|0.814809|42846079|89.02000000|0.75700000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:26|0.688437|42846080|89.02000000|0.05700000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:26|0.738865|42846081|89.02000000|0.22300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:30|0.682684|42846082|88.99000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.010307|42846083|88.99000000|1.10700000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.202395|42846084|88.99000000|0.39300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.459748|42846085|88.98000000|0.10900000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.993916|42846086|88.98000000|0.07100000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:34|0.99398|42846087|88.97000000|0.60000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:35|0.03247|42846088|88.97000000|27.42800000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:35|0.036281|42846089|88.97000000|0.00100000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:35|0.066737|42846090|88.96000000|0.00400000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:37|0.494032|42846091|88.97000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:38|0.948975|42846092|88.94000000|0.28000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:40|0.776248|42846093|88.98000000|0.53700000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:50|0.882172|42846094|88.92000000|0.00400000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:51|0.387144|42846095|88.93000000|5.27100000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.311188|42846096|88.94000000|7.38300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:53|0.328342|42846097|88.94000000|0.80900000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:55|0.903733|42846098|88.94000000|1.19700000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:55|0.903733|42846099|88.94000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:55|0.903733|42846100|88.94000000|0.65900000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.022806|42846101|88.96000000|0.46000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.037788|42846102|88.96000000|0.43600000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.048103|42846103|88.96000000|0.47700000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.060588|42846104|88.96000000|0.49400000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.07244|42846105|88.96000000|0.52100000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.080979|42846106|88.96000000|0.43700000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.089045|42846107|88.96000000|0.47100000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:02:56|0.096406|42846108|88.96000000|0.52000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:00|0.987535|42846109|88.95000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:00|0.987535|42846110|88.96000000|0.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:07|0.178821|42846111|88.94000000|1.50000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:09|0.816771|42846112|88.95000000|1.10300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:12|0.29184|42846113|88.92000000|0.15000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.529549|42846114|88.98000000|0.78300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.529549|42846115|88.98000000|0.10000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.529549|42846116|88.98000000|0.00400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:23|0.567558|42846117|88.99000000|0.55800000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:24|0.851446|42846118|89.03000000|2.20400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.227704|42846119|89.02000000|6.43600000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.227704|42846120|89.03000000|0.15000000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.227704|42846121|89.03000000|3.62400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:25|0.990936|42846122|89.03000000|2.18200000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:27|0.85364|42846123|89.05000000|0.00400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:27|0.85364|42846124|89.05000000|1.08100000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:40|0.035939|42846125|89.03000000|0.21400000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:40|0.254478|42846126|89.03000000|0.22300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:41|0.052512|42846127|89.02000000|8.00000000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:41|0.61413|42846128|89.03000000|0.59300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:42|0.776405|42846129|89.03000000|0.42500000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:43|0.41167|42846130|89.03000000|0.01100000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:45|0.493977|42846131|89.04000000|3.30300000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:46|0.119765|42846132|89.01000000|7.30400000|2
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:55|0.689939|42846133|88.99000000|0.11200000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:59|0.03864|42846134|89.00000000|0.60900000|0
1645358641|2022-02-20 12:04:01|2022-02-20 12:03:59|0.03864|42846135|89.00000000|0.50900000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:01|0.846708|42846136|89.01000000|0.53100000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:02|0.156263|42846137|88.99000000|0.56900000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:02|0.156263|42846138|88.98000000|0.58200000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:05|0.259445|42846139|89.01000000|5.60000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.323427|42846140|89.02000000|0.64500000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.323427|42846141|89.03000000|1.50000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:07|0.323427|42846142|89.03000000|3.50100000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:08|0.149153|42846143|88.97000000|8.00000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:08|0.183192|42846144|88.96000000|0.00400000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:08|0.343391|42846145|88.95000000|2.62900000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:08|0.606455|42846146|88.95000000|1.09100000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:10|0.258916|42846147|88.97000000|1.50000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:20|0.370417|42846148|89.02000000|34.67500000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:20|0.370417|42846149|89.02000000|9.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:20|0.370417|42846150|89.02000000|11.41900000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:26|0.50008|42846151|89.05000000|0.05500000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:27|0.070943|42846152|89.02000000|1.78200000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:31|0.427385|42846153|88.99000000|1.76200000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:31|0.427385|42846154|89.00000000|1.76200000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:31|0.427385|42846155|89.00000000|2.06600000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:32|0.489633|42846156|89.01000000|9.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:32|0.50165|42846157|89.02000000|18.40000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:32|0.50165|42846158|89.02000000|2.98400000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:32|0.50165|42846159|89.02000000|9.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:34|0.847633|42846160|89.05000000|0.53700000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:40|0.961402|42846161|89.01000000|6.60000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:40|0.961402|42846162|89.01000000|5.01600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:47|0.128685|42846163|89.03000000|0.97800000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:47|0.466331|42846164|89.03000000|22.02200000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:56|0.362642|42846165|89.00000000|2.62900000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:57|0.396604|42846166|89.00000000|1.00000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:04:59|0.141654|42846167|88.98000000|0.40900000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:03|0.020666|42846168|88.99000000|2.65600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:14|0.503716|42846169|88.97000000|9.84300000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:14|0.503716|42846170|88.97000000|15.96000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:14|0.589357|42846171|88.96000000|9.63600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:14|0.827353|42846172|88.95000000|0.00400000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:14|0.827353|42846173|88.93000000|0.53400000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:17|0.04114|42846174|88.93000000|0.36900000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:22|0.346746|42846175|88.94000000|0.04500000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:24|0.799414|42846176|88.90000000|7.47500000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:25|0.742191|42846177|88.93000000|4.70800000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.630163|42846178|88.95000000|1.50000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:26|0.630163|42846179|88.96000000|5.80000000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:43|0.483071|42846180|89.00000000|10.75500000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:43|0.940593|42846181|89.00000000|0.25200000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846182|88.96000000|12.67600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846183|88.96000000|6.60000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846184|88.95000000|8.01800000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846185|88.95000000|16.50000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846186|88.95000000|6.60000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846187|88.95000000|1.05600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846188|88.94000000|9.05600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846189|88.94000000|6.60000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846190|88.94000000|0.56200000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846191|88.94000000|5.32200000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846192|88.93000000|6.60000000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:44|0.311974|42846193|88.93000000|15.60600000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:45|0.522103|42846194|88.97000000|2.53200000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:47|0.892176|42846195|88.97000000|1.07400000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:48|0.751547|42846196|88.98000000|0.97300000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:58|0.087926|42846197|88.92000000|1.43400000|2
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:58|0.88219|42846198|88.92000000|0.01200000|0
1645358761|2022-02-20 12:06:01|2022-02-20 12:05:59|0.994687|42846199|88.93000000|0.53700000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:01|0.779497|42846200|88.92000000|0.97300000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:03|0.544236|42846201|88.95000000|0.00800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:04|0.822645|42846202|88.91000000|0.99900000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:07|0.329617|42846203|88.91000000|2.53200000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:07|0.341342|42846204|88.94000000|0.20700000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:07|0.803938|42846205|88.94000000|1.11800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:09|0.622576|42846206|88.95000000|1.07400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:14|0.06073|42846207|88.96000000|0.10000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:16|0.449082|42846208|88.93000000|0.61600000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:18|0.980892|42846209|88.95000000|1.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:23|0.450952|42846210|88.95000000|2.53300000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:24|0.25312|42846211|88.93000000|0.00700000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:28|0.566066|42846212|88.95000000|0.43100000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:33|0.498815|42846213|88.94000000|0.48900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:34|0.113741|42846214|88.95000000|1.06900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:34|0.113741|42846215|88.95000000|10.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:34|0.276282|42846216|88.96000000|2.44000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.647479|42846217|88.99000000|0.60200000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.647479|42846218|88.98000000|0.29900000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.647479|42846219|88.98000000|0.28200000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.647479|42846220|88.98000000|1.35000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.663156|42846221|89.00000000|0.00400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.663156|42846222|89.01000000|5.38400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:40|0.682451|42846223|89.02000000|0.01100000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:47|0.146159|42846224|89.00000000|0.38300000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:51|0.982012|42846225|88.99000000|0.02500000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:52|0.829723|42846226|88.99000000|1.37300000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:52|0.829723|42846227|89.00000000|0.15200000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:54|0.849044|42846228|88.97000000|0.50600000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.736532|42846229|88.95000000|6.60000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.736532|42846230|88.95000000|16.84500000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.965132|42846231|88.93000000|19.80700000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:58|0.965132|42846232|88.93000000|6.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:06:59|0.409628|42846233|88.92000000|1.28000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.084349|42846234|88.93000000|10.19000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.123688|42846235|88.93000000|5.99100000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:00|0.32531|42846236|88.93000000|1.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:01|0.930004|42846237|88.92000000|0.09900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.480815|42846238|88.88000000|0.75900000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.570175|42846239|88.87000000|16.64600000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.82015|42846240|88.87000000|1.62100000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.82015|42846241|88.87000000|0.83000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:05|0.960999|42846242|88.88000000|3.63800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.057139|42846243|88.88000000|1.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:06|0.987782|42846244|88.88000000|2.38500000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:07|0.134303|42846245|88.85000000|0.02000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:07|0.134303|42846246|88.85000000|0.00400000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:09|0.466436|42846247|88.85000000|0.41700000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:10|0.294357|42846248|88.85000000|0.68800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:14|0.787549|42846249|88.85000000|1.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:14|0.787549|42846250|88.85000000|0.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:17|0.299727|42846251|88.83000000|1.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.001826|42846252|88.83000000|8.23000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.001826|42846253|88.83000000|1.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.001826|42846254|88.83000000|6.60000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.001826|42846255|88.83000000|4.97900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.535813|42846256|88.82000000|0.13000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.723119|42846257|88.79000000|1.72100000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:20|0.727573|42846258|88.79000000|4.87900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:22|0.015774|42846259|88.82000000|3.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.133697|42846260|88.81000000|4.70800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.179823|42846261|88.82000000|32.91900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.358522|42846262|88.83000000|0.00400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.358522|42846263|88.83000000|10.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:23|0.84252|42846264|88.86000000|30.65600000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:24|0.085055|42846265|88.86000000|2.04000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:24|0.136788|42846266|88.86000000|1.19000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:25|0.931478|42846267|88.89000000|0.00400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:26|0.291198|42846268|88.89000000|1.11300000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:30|0.094805|42846269|88.87000000|0.44800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:32|0.934014|42846270|88.88000000|1.00000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:34|0.841877|42846271|88.87000000|0.15700000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:35|0.989853|42846272|88.87000000|0.60200000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:35|0.989853|42846273|88.87000000|0.02400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:35|0.989853|42846274|88.88000000|6.60000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:35|0.989853|42846275|88.88000000|14.86100000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:37|0.120857|42846276|88.87000000|1.08600000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:40|0.456218|42846277|88.85000000|0.02500000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:45|0.868421|42846278|88.84000000|0.67400000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:45|0.925379|42846279|88.84000000|1.57800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:46|0.207225|42846280|88.86000000|1.50800000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:48|0.441816|42846281|88.84000000|8.00000000|2
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:50|0.520356|42846282|88.84000000|23.88700000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:54|0.641134|42846283|88.82000000|1.08600000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:59|0.71777|42846284|88.84000000|1.69800000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:59|0.71777|42846285|88.84000000|16.50000000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:59|0.71777|42846286|88.85000000|3.86900000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:07:59|0.756881|42846287|88.84000000|5.38300000|0
1645358881|2022-02-20 12:08:01|2022-02-20 12:08:01|0.595507|42846288|88.82000000|1.20300000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:05|0.739602|42846289|88.82000000|1.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:08|0.206143|42846290|88.86000000|2.76000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:23|0.489359|42846291|88.86000000|0.53200000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:26|0.484338|42846292|88.83000000|0.42100000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:27|0.592451|42846293|88.87000000|0.10100000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:27|0.969531|42846294|88.86000000|2.00000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:29|0.543205|42846295|88.87000000|9.53500000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:29|0.543205|42846296|88.87000000|0.46500000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:30|0.50861|42846297|88.87000000|0.10100000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:31|0.190099|42846298|88.84000000|6.52600000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:31|0.190099|42846299|88.84000000|0.21000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:31|0.190099|42846300|88.84000000|3.78700000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:31|0.516626|42846301|88.88000000|0.53800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:34|0.077368|42846302|88.90000000|0.00400000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:35|0.494204|42846303|88.92000000|1.07700000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:35|0.629476|42846304|88.92000000|0.06700000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:36|0.312797|42846305|88.89000000|8.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:36|0.312797|42846306|88.89000000|1.50000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:36|0.674147|42846307|88.87000000|8.43800000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:39|0.104231|42846308|88.86000000|2.24000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:39|0.169466|42846309|88.85000000|0.00400000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:43|0.243321|42846310|88.86000000|16.50000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:43|0.243321|42846311|88.86000000|6.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:43|0.243321|42846312|88.87000000|1.24500000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:43|0.243321|42846313|88.87000000|16.50000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:43|0.243321|42846314|88.87000000|4.94800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:44|0.322822|42846315|88.87000000|0.01600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:52|0.192865|42846316|88.85000000|4.70800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:52|0.192865|42846317|88.86000000|8.13200000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:52|0.192865|42846318|88.86000000|1.48000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.715503|42846319|88.84000000|10.56000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.715503|42846320|88.83000000|8.12900000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.715503|42846321|88.83000000|16.50000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.715503|42846322|88.83000000|6.60000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.715503|42846323|88.82000000|8.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:55|0.715503|42846324|88.82000000|0.21100000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:08:59|0.897002|42846325|88.85000000|1.07700000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:05|0.369936|42846326|88.85000000|0.95900000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:05|0.550675|42846327|88.85000000|4.93000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:05|0.658302|42846328|88.85000000|0.95900000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:05|0.658302|42846329|88.87000000|2.25600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:09|0.002396|42846330|88.88000000|5.51600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:11|0.250731|42846331|88.85000000|0.66600000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:12|0.823923|42846332|88.88000000|17.76800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.521999|42846333|88.83000000|0.00400000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.521999|42846334|88.83000000|1.18900000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:13|0.722438|42846335|88.85000000|2.85100000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:20|0.394411|42846336|88.86000000|0.16700000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:22|0.596784|42846337|88.83000000|0.26800000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:22|0.596784|42846338|88.83000000|0.60200000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:23|0.362173|42846339|88.86000000|0.53800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:23|0.37142|42846340|88.86000000|0.15100000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:26|0.633221|42846341|88.83000000|7.39800000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:26|0.96899|42846342|88.82000000|2.20600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.009266|42846343|88.84000000|6.39600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.009266|42846344|88.84000000|6.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.009266|42846345|88.84000000|16.50000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.009266|42846346|88.85000000|6.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:29|0.009266|42846347|88.85000000|5.03800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:40|0.084575|42846348|88.81000000|10.12900000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:41|0.039459|42846349|88.80000000|0.00400000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:41|0.988974|42846350|88.82000000|1.12000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:43|0.29162|42846351|88.80000000|3.74100000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:46|0.720792|42846352|88.80000000|1.03100000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:47|0.291707|42846353|88.83000000|0.33700000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:47|0.669126|42846354|88.83000000|0.20500000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.457605|42846355|88.80000000|0.14600000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.457746|42846356|88.79000000|10.22500000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.457746|42846357|88.79000000|4.21900000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:50|0.488163|42846358|88.78000000|0.00400000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:51|0.844078|42846359|88.77000000|10.18400000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:56|0.297204|42846360|88.77000000|1.08700000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:56|0.62907|42846361|88.75000000|1.00000000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:56|0.743371|42846362|88.76000000|0.05500000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:57|0.534415|42846363|88.74000000|0.00400000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:57|0.534415|42846364|88.74000000|1.04300000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:57|0.555044|42846365|88.76000000|0.40800000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:59|0.079989|42846366|88.80000000|0.00400000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:09:59|0.918794|42846367|88.81000000|0.99200000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:00|0.267968|42846368|88.79000000|3.18800000|2
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.645695|42846369|88.81000000|0.25600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846370|88.84000000|8.54200000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846371|88.84000000|0.56200000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846372|88.84000000|0.00400000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846373|88.84000000|16.50000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846374|88.84000000|6.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846375|88.85000000|6.42600000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846376|88.85000000|6.60000000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:01|0.915304|42846377|88.85000000|3.44200000|0
1645359002|2022-02-20 12:10:02|2022-02-20 12:10:02|0.405564|42846378|88.86000000|0.58300000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846379|88.81000000|6.60000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846380|88.81000000|9.70800000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846381|88.80000000|7.49200000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846382|88.80000000|6.60000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846383|88.80000000|9.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846384|88.79000000|2.20600000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846385|88.79000000|6.60000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846386|88.79000000|46.70900000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846387|88.78000000|6.60000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:02|0.900351|42846388|88.78000000|10.06500000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:03|0.918787|42846389|88.83000000|1.60100000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.48923|42846390|88.79000000|1.50000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:05|0.48923|42846391|88.79000000|1.75000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:09|0.953849|42846392|88.76000000|0.62700000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:10|0.412326|42846393|88.76000000|0.25500000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:10|0.420087|42846394|88.76000000|3.72200000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:11|0.481676|42846395|88.79000000|0.10000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.450802|42846396|88.76000000|5.53900000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:16|0.45697|42846397|88.75000000|27.87900000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:17|0.675308|42846398|88.75000000|0.53800000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:19|0.464545|42846399|88.73000000|0.02000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:21|0.236368|42846400|88.71000000|0.05700000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:23|0.290076|42846401|88.73000000|0.30000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:23|0.439475|42846402|88.72000000|0.25500000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:23|0.777238|42846403|88.75000000|0.06800000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:26|0.184916|42846404|88.75000000|0.06800000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:27|0.303298|42846405|88.77000000|0.00400000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:27|0.739284|42846406|88.80000000|0.69500000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:30|0.310681|42846407|88.76000000|0.33900000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:30|0.310681|42846408|88.76000000|2.34800000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:32|0.281089|42846409|88.80000000|0.35400000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846410|88.80000000|8.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846411|88.80000000|16.50000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846412|88.80000000|6.60000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846413|88.80000000|1.71100000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846414|88.79000000|6.90500000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846415|88.79000000|9.92100000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846416|88.79000000|16.50000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846417|88.79000000|2.62900000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:42|0.724932|42846418|88.79000000|29.30300000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:45|0.205558|42846419|88.79000000|0.04500000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:45|0.852301|42846420|88.80000000|0.25000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:51|0.656077|42846421|88.79000000|0.01300000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.284945|42846422|88.82000000|0.11000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:52|0.367873|42846423|88.82000000|17.32500000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:55|0.082981|42846424|88.82000000|1.12600000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:55|0.10085|42846425|88.82000000|6.37000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:10:55|0.10085|42846426|88.82000000|1.50000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:03|0.144626|42846427|88.81000000|1.82100000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:03|0.577055|42846428|88.83000000|0.00400000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:03|0.577055|42846429|88.83000000|0.06300000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:05|0.932938|42846430|88.83000000|11.20600000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:06|0.081686|42846431|88.83000000|1.07800000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:12|0.612644|42846432|88.84000000|0.01100000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:14|0.434063|42846433|88.80000000|1.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:20|0.276523|42846434|88.82000000|0.69500000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:26|0.957448|42846435|88.84000000|0.28000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:28|0.978587|42846436|88.84000000|0.35000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:33|0.096379|42846437|88.82000000|0.06000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:34|0.197853|42846438|88.84000000|16.79000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:34|0.197853|42846439|88.85000000|17.11500000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:37|0.227854|42846440|88.83000000|2.20800000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:39|0.130922|42846441|88.84000000|0.08800000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:40|0.333696|42846442|88.84000000|0.02200000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:41|0.992378|42846443|88.83000000|2.23500000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:43|0.51276|42846444|88.86000000|3.34000000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:45|0.299941|42846445|88.87000000|2.20700000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:48|0.165547|42846446|88.86000000|0.15100000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:51|0.524647|42846447|88.86000000|1.50000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:52|0.093265|42846448|88.85000000|8.00000000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:53|0.399846|42846449|88.84000000|0.00400000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:53|0.399846|42846450|88.84000000|1.01100000|2
1645359121|2022-02-20 12:12:01|2022-02-20 12:11:58|0.85458|42846451|88.91000000|0.00400000|0
1645359121|2022-02-20 12:12:01|2022-02-20 12:12:00|0.975326|42846452|88.94000000|5.81500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:03|0.360622|42846453|88.97000000|2.20700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:03|0.786215|42846454|88.97000000|4.39300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:03|0.786215|42846455|88.97000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:03|0.786215|42846456|88.97000000|5.60300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:03|0.924946|42846457|88.95000000|8.56000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.125943|42846458|88.95000000|8.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.125943|42846459|88.94000000|0.94000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.166825|42846460|88.94000000|7.06000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.166825|42846461|88.94000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:04|0.20684|42846462|88.94000000|1.64600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:07|0.193881|42846463|89.01000000|0.26300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:07|0.415157|42846464|89.02000000|3.20000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.092726|42846465|89.03000000|0.05500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.418425|42846466|89.03000000|16.44500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.418425|42846467|89.04000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.418425|42846468|89.04000000|8.55100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:09|0.730662|42846469|89.02000000|2.29500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.918047|42846470|89.01000000|2.27600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.918047|42846471|89.01000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:10|0.918047|42846472|89.01000000|0.95600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:11|0.04105|42846473|89.02000000|6.60200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:11|0.04105|42846474|89.02000000|16.50000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:11|0.04105|42846475|89.03000000|1.39000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:11|0.04105|42846476|89.03000000|16.19800000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:11|0.105828|42846477|89.02000000|2.29400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:11|0.430482|42846478|89.02000000|6.19200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:15|0.165063|42846479|89.03000000|9.04000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:18|0.682682|42846480|89.09000000|4.08900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.899852|42846481|89.10000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.903428|42846482|89.09000000|8.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.903428|42846483|89.09000000|8.59900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.903428|42846484|89.09000000|5.10000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:19|0.942101|42846485|89.08000000|2.62900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.246896|42846486|89.12000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:21|0.313407|42846487|89.13000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:23|0.627541|42846488|89.14000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:23|0.694193|42846489|89.14000000|22.07900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:25|0.770795|42846490|89.14000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:27|0.080753|42846491|89.18000000|0.07500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:27|0.101821|42846492|89.18000000|6.22000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:28|0.971559|42846493|89.15000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:32|0.154575|42846494|89.15000000|1.14600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:32|0.226135|42846495|89.17000000|0.86200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:33|0.97276|42846496|89.17000000|0.53600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:36|0.407656|42846497|89.17000000|0.53600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:37|0.00349|42846498|89.15000000|1.53900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:37|0.00349|42846499|89.15000000|2.98200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:42|0.184045|42846500|89.18000000|23.40000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:42|0.531019|42846501|89.21000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:42|0.531019|42846502|89.23000000|0.10700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:43|0.29846|42846503|89.21000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:43|0.29846|42846504|89.21000000|10.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:43|0.344842|42846505|89.21000000|0.26400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:46|0.856282|42846506|89.19000000|26.20000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:50|0.44865|42846507|89.19000000|0.38300000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:53|0.207515|42846508|89.25000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:53|0.409421|42846509|89.27000000|0.11100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:53|0.848633|42846510|89.30000000|0.52000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.132061|42846511|89.27000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.249843|42846512|89.26000000|8.00000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.651117|42846513|89.25000000|1.56100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.753963|42846514|89.26000000|0.09700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.753963|42846515|89.26000000|9.43600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.754213|42846516|89.26000000|7.06400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.754213|42846517|89.26000000|1.18800000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.754213|42846518|89.27000000|1.77500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.754213|42846519|89.27000000|8.82100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:54|0.9094|42846520|89.29000000|18.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:57|0.870054|42846521|89.33000000|0.59900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.286496|42846522|89.34000000|0.77500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.942885|42846523|89.35000000|34.83500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.962393|42846524|89.35000000|5.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:58|0.963406|42846525|89.35000000|4.30300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.217039|42846526|89.35000000|19.58300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:12:59|0.510735|42846527|89.41000000|0.26200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.199644|42846528|89.38000000|1.04800000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.212816|42846529|89.38000000|0.45200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.223913|42846530|89.37000000|3.23400000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.223913|42846531|89.36000000|3.86700000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.223913|42846532|89.36000000|8.54800000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.452328|42846533|89.39000000|9.15900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.452328|42846534|89.39000000|0.44700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.452328|42846535|89.40000000|1.54500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:00|0.595432|42846536|89.39000000|13.16700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.423024|42846537|89.39000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.537863|42846538|89.40000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.682987|42846539|89.41000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.682987|42846540|89.42000000|6.33600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.686774|42846541|89.42000000|0.26400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.729656|42846542|89.44000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.729656|42846543|89.45000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:01|0.836721|42846544|89.44000000|11.27900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.351635|42846545|89.47000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846546|89.48000000|0.00400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846547|89.48000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846548|89.49000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846549|89.50000000|35.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846550|89.50000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846551|89.51000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846552|89.51000000|9.72300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.706888|42846553|89.51000000|4.27200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.787338|42846554|89.48000000|1.04700000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:02|0.853381|42846555|89.47000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.302376|42846556|89.48000000|0.53700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.53874|42846557|89.47000000|3.05200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.592524|42846558|89.47000000|4.94800000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.592524|42846559|89.47000000|3.25200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.627057|42846560|89.46000000|6.42000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.627057|42846561|89.46000000|11.79600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.627057|42846562|89.46000000|0.80000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.637801|42846563|89.46000000|6.36200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.740244|42846564|89.45000000|0.68000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.79965|42846565|89.44000000|7.12600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.819891|42846566|89.44000000|11.19400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.82196|42846567|89.44000000|16.50000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.82196|42846568|89.45000000|16.50000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.82196|42846569|89.45000000|80.71200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.826185|42846570|89.45000000|12.65400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.826185|42846571|89.46000000|0.44700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.852767|42846572|89.44000000|3.20900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.852767|42846573|89.43000000|3.75500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.852767|42846574|89.42000000|4.37500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:03|0.917313|42846575|89.44000000|16.49900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.294437|42846576|89.42000000|1.01900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.497379|42846577|89.41000000|1.12300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.74907|42846578|89.42000000|3.08300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:04|0.74907|42846579|89.43000000|6.63000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.039945|42846580|89.43000000|5.83900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.040452|42846581|89.43000000|3.39000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.040452|42846582|89.44000000|6.41000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:05|0.08672|42846583|89.40000000|1.60500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:06|0.519593|42846584|89.42000000|0.11000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:08|0.835102|42846585|89.41000000|2.12000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846586|89.42000000|4.28000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846587|89.43000000|8.05800000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846588|89.43000000|9.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846589|89.44000000|4.19600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846590|89.44000000|33.53500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846591|89.44000000|0.44700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846592|89.44000000|3.38600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846593|89.44000000|46.40500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846594|89.45000000|8.59900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846595|89.46000000|11.22700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846596|89.46000000|4.45400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846597|89.46000000|134.31900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846598|89.46000000|46.40500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846599|89.46000000|22.37500000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846600|89.47000000|12.16300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846601|89.48000000|9.32400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846602|89.48000000|79.19200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846603|89.48000000|22.36400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:10|0.178417|42846604|89.48000000|43.57100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:11|0.032906|42846605|89.45000000|1.72500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:11|0.032906|42846606|89.45000000|10.98500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:11|0.081472|42846607|89.45000000|1.24000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.23393|42846608|89.50000000|2.29900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.23393|42846609|89.51000000|77.84000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.23393|42846610|89.52000000|6.60000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:15|0.23393|42846611|89.52000000|2.61100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:16|0.378695|42846612|89.51000000|1.43500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:16|0.472416|42846613|89.50000000|0.74300000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:16|0.472416|42846614|89.50000000|0.61700000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:19|0.32575|42846615|89.55000000|1.06900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.614406|42846616|89.51000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:20|0.95394|42846617|89.53000000|1.00000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.426446|42846618|89.49000000|0.90000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.57813|42846619|89.48000000|0.00400000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.691425|42846620|89.47000000|2.62800000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:22|0.722532|42846621|89.47000000|1.23700000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:25|0.231018|42846622|89.51000000|2.67000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:25|0.65206|42846623|89.50000000|7.27600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:25|0.686634|42846624|89.48000000|2.23600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:25|0.753654|42846625|89.48000000|1.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:26|0.537878|42846626|89.49000000|1.10000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:26|0.686229|42846627|89.49000000|0.14900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.252361|42846628|89.46000000|1.06000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.329502|42846629|89.44000000|0.56200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.379635|42846630|89.43000000|0.00400000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:29|0.443036|42846631|89.44000000|0.80800000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.002385|42846632|89.45000000|6.25900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.002385|42846633|89.46000000|15.28600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.190392|42846634|89.45000000|1.06700000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.205695|42846635|89.46000000|1.43600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.205695|42846636|89.45000000|0.04900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.218822|42846637|89.45000000|0.36900000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.218822|42846638|89.45000000|16.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.218822|42846639|89.45000000|0.01500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.243972|42846640|89.45000000|6.33700000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.256017|42846641|89.45000000|6.38600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.27274|42846642|89.45000000|10.11400000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.27274|42846643|89.45000000|0.33500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.307378|42846644|89.45000000|9.04400000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.307378|42846645|89.45000000|7.45600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:30|0.451679|42846646|89.45000000|7.62200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:31|0.402515|42846647|89.41000000|2.61400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:31|0.479013|42846648|89.42000000|1.11200000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:36|0.659108|42846649|89.44000000|0.26100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:38|0.019232|42846650|89.40000000|9.98200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:38|0.019232|42846651|89.40000000|3.57200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:38|0.023371|42846652|89.40000000|0.00100000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:40|0.46862|42846653|89.41000000|0.53400000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:43|0.297031|42846654|89.44000000|0.95600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:44|0.459539|42846655|89.42000000|2.36000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:44|0.511819|42846656|89.42000000|1.23500000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.150197|42846657|89.39000000|0.00400000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.61261|42846658|89.41000000|1.07900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.805074|42846659|89.42000000|68.40100000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:46|0.818734|42846660|89.42000000|4.53600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:47|0.095927|42846661|89.42000000|8.21200000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:52|0.135096|42846662|89.37000000|3.09600000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:55|0.680388|42846663|89.39000000|9.44600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:55|0.761111|42846664|89.39000000|1.58600000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:58|0.985156|42846665|89.42000000|9.27000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:58|0.985156|42846666|89.42000000|10.45900000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:59|0.037949|42846667|89.39000000|16.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:13:59|0.037949|42846668|89.39000000|3.50000000|2
1645359242|2022-02-20 12:14:02|2022-02-20 12:14:01|0.534298|42846669|89.40000000|0.07800000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:14:01|0.776362|42846670|89.40000000|0.84300000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:14:01|0.776362|42846671|89.40000000|0.16000000|0
1645359242|2022-02-20 12:14:02|2022-02-20 12:14:01|0.789059|42846672|89.40000000|2.35300000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:03|0.405627|42846673|89.41000000|0.66900000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:05|0.137363|42846674|89.42000000|0.00400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:05|0.137363|42846675|89.42000000|0.07700000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:05|0.496705|42846676|89.42000000|0.02400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.483663|42846677|89.39000000|3.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.577046|42846678|89.37000000|10.15900000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.577046|42846679|89.37000000|10.00000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.673647|42846680|89.36000000|40.24400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:06|0.881643|42846681|89.35000000|0.00400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:07|0.381276|42846682|89.33000000|10.17200000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:07|0.7548|42846683|89.32000000|0.05400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.320895|42846684|89.33000000|8.98800000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:09|0.550747|42846685|89.36000000|2.17100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:13|0.360398|42846686|89.36000000|5.29700000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:14|0.518936|42846687|89.42000000|0.13400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:19|0.29517|42846688|89.40000000|0.40100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:24|0.9381|42846689|89.40000000|0.53500000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:26|0.126463|42846690|89.41000000|0.00400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:26|0.795673|42846691|89.45000000|1.30600000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.07468|42846692|89.45000000|2.38400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:27|0.627119|42846693|89.49000000|1.93900000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:29|0.103131|42846694|89.46000000|0.26000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.092926|42846695|89.45000000|0.12300000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.10219|42846696|89.45000000|7.95700000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.137574|42846697|89.44000000|4.28800000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.236553|42846698|89.43000000|0.00400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.266462|42846699|89.43000000|4.71600000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:32|0.428954|42846700|89.43000000|5.69400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:35|0.483356|42846701|89.42000000|7.99500000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:35|0.517707|42846702|89.42000000|1.42100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:37|0.274251|42846703|89.46000000|0.00400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:41|0.869307|42846704|89.45000000|0.69300000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:43|0.57801|42846705|89.46000000|0.00700000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:43|0.57801|42846706|89.46000000|0.49800000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:43|0.57801|42846707|89.48000000|1.49500000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:44|0.166462|42846708|89.48000000|0.02600000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:48|0.94313|42846709|89.47000000|1.31000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:48|0.960028|42846710|89.45000000|0.14200000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:48|0.960028|42846711|89.45000000|16.50000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:48|0.960028|42846712|89.45000000|5.81300000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:48|0.960028|42846713|89.45000000|0.00400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:49|0.018333|42846714|89.47000000|0.57600000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:55|0.001819|42846715|89.44000000|10.37500000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:56|0.051191|42846716|89.41000000|0.00400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:14:56|0.051191|42846717|89.41000000|0.10800000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:05|0.974555|42846718|89.41000000|2.23600000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:05|0.974555|42846719|89.41000000|0.76800000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:05|0.974555|42846720|89.40000000|10.22500000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:06|0.314796|42846721|89.43000000|0.00500000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:07|0.9012|42846722|89.44000000|0.00900000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:07|0.9012|42846723|89.44000000|0.26900000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:10|0.37545|42846724|89.44000000|0.42100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:10|0.964881|42846725|89.44000000|0.31200000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:16|0.37724|42846726|89.48000000|2.72800000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:18|0.351569|42846727|89.46000000|10.27200000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:18|0.351569|42846728|89.44000000|0.96000000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:18|0.351569|42846729|89.44000000|0.07400000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:23|0.802039|42846730|89.48000000|0.01800000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:24|0.80713|42846731|89.49000000|10.95800000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:25|0.698515|42846732|89.50000000|0.04600000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:25|0.698515|42846733|89.50000000|0.43700000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.078633|42846734|89.50000000|3.29100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.260344|42846735|89.50000000|5.05000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.542341|42846736|89.52000000|0.56200000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.542341|42846737|89.53000000|0.58100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.779932|42846738|89.54000000|1.74000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.927189|42846739|89.54000000|2.40000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:26|0.941835|42846740|89.54000000|35.43700000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:27|0.574696|42846741|89.58000000|26.60500000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:36|0.709766|42846742|89.61000000|0.00400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:36|0.709766|42846743|89.62000000|0.02000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:36|0.709766|42846744|89.62000000|0.00400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:36|0.709766|42846745|89.63000000|1.04900000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.646884|42846746|89.61000000|6.63100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.746618|42846747|89.61000000|5.30600000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:40|0.758976|42846748|89.61000000|4.83200000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:41|0.862593|42846749|89.65000000|16.71600000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:41|0.862714|42846750|89.65000000|0.00100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:42|0.236055|42846751|89.69000000|3.32500000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:43|0.068918|42846752|89.70000000|2.02400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:49|0.765163|42846753|89.69000000|2.49700000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:52|0.983793|42846754|89.68000000|8.09600000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:53|0.081088|42846755|89.66000000|0.06500000|2
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:54|0.65563|42846756|89.70000000|0.10000000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:58|0.660601|42846757|89.70000000|3.72100000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:15:59|0.468987|42846758|89.70000000|8.09600000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:16:00|0.618896|42846759|89.69000000|0.00400000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:16:01|0.425409|42846760|89.70000000|4.74300000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:16:01|0.425409|42846761|89.70000000|1.15900000|0
1645359362|2022-02-20 12:16:02|2022-02-20 12:16:01|0.425592|42846762|89.70000000|0.00100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:04|0.438046|42846763|89.73000000|0.17600000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:04|0.438046|42846764|89.74000000|0.02000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:04|0.438046|42846765|89.74000000|0.26000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.751295|42846766|89.75000000|1.31800000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.751295|42846767|89.75000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.751295|42846768|89.76000000|0.33900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.751295|42846769|89.76000000|2.71100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.87765|42846770|89.74000000|5.80900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.87765|42846771|89.76000000|33.81800000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:05|0.87765|42846772|89.76000000|26.29300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.083272|42846773|89.77000000|0.02700000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.083272|42846774|89.77000000|0.67800000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.083272|42846775|89.77000000|0.04000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.083272|42846776|89.77000000|0.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.083272|42846777|89.77000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:09|0.993469|42846778|89.75000000|1.50000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.385067|42846779|89.74000000|0.63100000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:10|0.800861|42846780|89.72000000|0.01700000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:11|0.493199|42846781|89.70000000|0.01800000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:13|0.298227|42846782|89.69000000|6.74000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:13|0.832159|42846783|89.69000000|0.08300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.853799|42846784|89.68000000|0.10000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.992437|42846785|89.66000000|0.00900000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.992437|42846786|89.64000000|9.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.992437|42846787|89.64000000|0.00400000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.992437|42846788|89.64000000|3.37300000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:15|0.992437|42846789|89.64000000|46.27000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:16|0.051396|42846790|89.63000000|0.56200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:22|0.138631|42846791|89.66000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:26|0.492942|42846792|89.65000000|0.60300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.126074|42846793|89.64000000|0.65600000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.365893|42846794|89.64000000|0.10000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:27|0.985642|42846795|89.66000000|0.26100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:31|0.96166|42846796|89.64000000|0.10900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:34|0.249185|42846797|89.67000000|1.42100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:34|0.249185|42846798|89.68000000|0.57900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:34|0.54454|42846799|89.68000000|1.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:37|0.720168|42846800|89.68000000|0.15100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.361011|42846801|89.69000000|1.39200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.364666|42846802|89.68000000|1.39200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.413814|42846803|89.67000000|0.65600000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.448361|42846804|89.67000000|1.57200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.448361|42846805|89.67000000|8.43600000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.448361|42846806|89.67000000|4.99200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:39|0.781663|42846807|89.69000000|0.13600000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:40|0.66109|42846808|89.70000000|0.10900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.296256|42846809|89.70000000|2.88600000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.430732|42846810|89.68000000|1.27100000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.431046|42846811|89.68000000|0.99200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.445881|42846812|89.67000000|2.18200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.445881|42846813|89.67000000|4.73700000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.466329|42846814|89.66000000|43.72200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.487045|42846815|89.68000000|0.45600000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.499174|42846816|89.66000000|128.32700000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.499853|42846817|89.66000000|25.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.504071|42846818|89.66000000|1.89800000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.512916|42846819|89.66000000|5.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.545372|42846820|89.66000000|10.00000000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:41|0.549896|42846821|89.66000000|105.14500000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:42|0.051167|42846822|89.63000000|4.53600000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:44|0.422338|42846823|89.67000000|0.26100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:44|0.695804|42846824|89.64000000|0.31600000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:16:44|0.999572|42846825|89.67000000|0.55500000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:01|0.158935|42846826|89.62000000|11.02700000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:04|0.844686|42846827|89.62000000|0.00100000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:04|0.844686|42846828|89.60000000|0.30300000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:07|0.151724|42846829|89.65000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:08|0.373315|42846830|89.67000000|0.05200000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:08|0.86684|42846831|89.67000000|20.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:11|0.471835|42846832|89.63000000|11.17500000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:12|0.278834|42846833|89.64000000|1.64600000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:13|0.136865|42846834|89.64000000|0.08700000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:13|0.373621|42846835|89.64000000|0.15000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:20|0.907966|42846836|89.67000000|0.01800000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:23|0.379414|42846837|89.64000000|0.31100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:24|0.902579|42846838|89.65000000|0.86900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:25|0.021526|42846839|89.66000000|1.00000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:25|0.904584|42846840|89.66000000|0.28200000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:27|0.226291|42846841|89.66000000|0.22300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:27|0.57633|42846842|89.65000000|1.28100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:28|0.907363|42846843|89.67000000|1.13200000|2
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.222804|42846844|89.67000000|10.55000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.238923|42846845|89.68000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.238923|42846846|89.68000000|8.71000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.238923|42846847|89.69000000|3.10900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.886782|42846848|89.68000000|1.50000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.886782|42846849|89.69000000|10.39200000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:30|0.886782|42846850|89.69000000|0.11700000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:34|0.217172|42846851|89.70000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:51|0.270085|42846852|89.72000000|1.24300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:53|0.207627|42846853|89.72000000|0.52700000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:53|0.854849|42846854|89.72000000|4.37100000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:54|0.52743|42846855|89.72000000|9.38300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:54|0.5512|42846856|89.74000000|0.56200000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:54|0.5512|42846857|89.74000000|0.00400000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:57|0.780952|42846858|89.75000000|1.74000000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:57|0.780952|42846859|89.76000000|1.02300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:17:57|0.975166|42846860|89.76000000|0.53200000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:18:00|0.225108|42846861|89.79000000|0.22300000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:18:00|0.225108|42846862|89.79000000|6.67900000|0
1645359481|2022-02-20 12:18:01|2022-02-20 12:18:00|0.225108|42846863|89.80000000|7.21800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.725542|42846864|89.80000000|4.18200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.725542|42846865|89.80000000|0.44500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.738475|42846866|89.81000000|0.44500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.745558|42846867|89.82000000|1.27000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.745558|42846868|89.82000000|2.92900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.745558|42846869|89.82000000|5.85800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.745558|42846870|89.82000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.745558|42846871|89.82000000|4.18200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.745558|42846872|89.82000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.763489|42846873|89.82000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.763489|42846874|89.83000000|10.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.763489|42846875|89.83000000|10.19600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.763489|42846876|89.84000000|1.21200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.763489|42846877|89.84000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.787608|42846878|89.85000000|0.14100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.787608|42846879|89.85000000|0.33800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.787608|42846880|89.85000000|5.34000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.787666|42846881|89.85000000|16.12500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.787929|42846882|89.85000000|28.53500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.787929|42846883|89.85000000|7.61600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.788207|42846884|89.85000000|15.66300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.788207|42846885|89.85000000|11.63500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.803294|42846886|89.86000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.803294|42846887|89.86000000|0.33400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.803294|42846888|89.86000000|0.34100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.803294|42846889|89.87000000|2.62600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846890|89.88000000|0.57200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846891|89.88000000|42.60300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846892|89.88000000|23.26800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846893|89.89000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846894|89.89000000|0.33800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846895|89.89000000|0.33800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846896|89.89000000|23.26600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.828454|42846897|89.89000000|22.26200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.895091|42846898|89.89000000|60.51600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.918644|42846899|89.88000000|8.53900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:01|0.918644|42846900|89.86000000|9.83900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.033119|42846901|89.88000000|0.40700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.033119|42846902|89.90000000|0.06000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.033119|42846903|89.90000000|0.24000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.118513|42846904|89.88000000|0.38500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.118513|42846905|89.88000000|0.40500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.139353|42846906|89.88000000|0.03100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.153274|42846907|89.88000000|0.38500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.203055|42846908|89.88000000|0.03000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.208273|42846909|89.88000000|0.01000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.208273|42846910|89.88000000|0.39500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.208273|42846911|89.88000000|0.40900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.208273|42846912|89.88000000|0.38700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.208273|42846913|89.88000000|0.42700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.208273|42846914|89.88000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.21774|42846915|89.90000000|0.40700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.228005|42846916|89.88000000|0.03100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239516|42846917|89.88000000|0.40200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239779|42846918|89.91000000|0.54300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239779|42846919|89.92000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239779|42846920|89.92000000|1.10200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239779|42846921|89.92000000|0.56500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239779|42846922|89.92000000|0.63700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.239779|42846923|89.92000000|0.40500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.295226|42846924|89.89000000|8.64100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846925|89.88000000|3.18600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846926|89.87000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846927|89.87000000|8.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846928|89.87000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846929|89.87000000|1.02000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846930|89.87000000|4.18200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.306618|42846931|89.87000000|6.37600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.314672|42846932|89.89000000|5.65000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.323195|42846933|89.89000000|2.20900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.346009|42846934|89.89000000|0.84400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.346022|42846935|89.89000000|15.65600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.409675|42846936|89.88000000|2.25000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.547037|42846937|89.88000000|14.25000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.818898|42846938|89.91000000|3.15200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.91708|42846939|89.93000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:02|0.91708|42846940|89.93000000|0.10800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.112208|42846941|89.94000000|0.34800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.112208|42846942|89.94000000|0.35600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.112208|42846943|89.94000000|5.22600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.11684|42846944|89.91000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.11684|42846945|89.91000000|8.94400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.231413|42846946|89.91000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.235099|42846947|89.90000000|3.27300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.235099|42846948|89.90000000|0.95800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.262839|42846949|89.91000000|10.35000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.437006|42846950|89.90000000|0.56600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.442206|42846951|89.90000000|43.03600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.465055|42846952|89.89000000|0.53300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.468433|42846953|89.89000000|2.70800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.508312|42846954|89.88000000|27.55400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.508312|42846955|89.88000000|2.72600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.519885|42846956|89.88000000|8.55300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.740781|42846957|89.88000000|6.49800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:03|0.764954|42846958|89.88000000|2.64400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:04|0.522711|42846959|89.85000000|2.28700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:06|0.25858|42846960|89.90000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:06|0.916686|42846961|89.92000000|2.19800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:06|0.916686|42846962|89.93000000|1.98500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.886784|42846963|89.95000000|0.65900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.886784|42846964|89.96000000|0.02700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.886784|42846965|89.96000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846966|89.97000000|0.34500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846967|89.97000000|0.32300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846968|89.97000000|0.34600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846969|89.97000000|0.46400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846970|89.97000000|0.32400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846971|89.97000000|0.57400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846972|89.97000000|1.25000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846973|89.97000000|0.45600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846974|89.97000000|0.53600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846975|89.97000000|0.33600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846976|89.97000000|0.39800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846977|89.97000000|0.32500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846978|89.97000000|2.27800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:09|0.89206|42846979|89.97000000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:10|0.48857|42846980|89.92000000|1.33800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:11|0.148175|42846981|89.96000000|7.83400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:11|0.43546|42846982|89.97000000|1.07500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:12|0.259857|42846983|89.97000000|26.14300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.345091|42846984|89.98000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.345091|42846985|89.98000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.345091|42846986|89.98000000|0.39100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.345091|42846987|89.98000000|0.33800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.345091|42846988|89.98000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.345091|42846989|89.98000000|46.13100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.349201|42846990|89.99000000|0.10100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.349201|42846991|89.99000000|0.59300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.349201|42846992|89.99000000|0.00700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.349201|42846993|89.99000000|4.06100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.592716|42846994|89.99000000|1.22900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.920777|42846995|89.99000000|1.21400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:14|0.995237|42846996|89.99000000|1.19000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.049086|42846997|89.99000000|0.00800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.049086|42846998|89.99000000|1.17600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.09182|42846999|89.99000000|1.16900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.145852|42847000|89.99000000|1.15400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.287822|42847001|89.99000000|1.14000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.318751|42847002|89.99000000|1.12500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.402959|42847003|89.99000000|1.11100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.402959|42847004|90.00000000|0.20900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.402959|42847005|90.00000000|0.33900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.402959|42847006|90.00000000|0.52800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.402959|42847007|90.00000000|70.68400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.432424|42847008|90.00000000|11.31400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.522027|42847009|90.00000000|5.44800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.524464|42847010|90.00000000|277.64300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.553647|42847011|90.00000000|84.66700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.601443|42847012|90.00000000|5.03600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.606419|42847013|90.00000000|16.50200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.727077|42847014|90.00000000|277.63900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.907741|42847015|90.00000000|11.58400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.919735|42847016|90.00000000|3.63400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.926785|42847017|90.00000000|4.31900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.930262|42847018|90.00000000|14.00100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.937625|42847019|90.00000000|163.65300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.937971|42847020|90.00000000|10.52800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.941877|42847021|90.00000000|11.29400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.941925|42847022|90.00000000|291.38800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.945363|42847023|90.00000000|0.30000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.949688|42847024|90.00000000|5.19700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.949868|42847025|90.00000000|53.52700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.953614|42847026|90.00000000|72.50700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.957845|42847027|90.00000000|277.61700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.961793|42847028|90.00000000|3.99800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.965916|42847029|90.00000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.969426|42847030|90.00000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.969531|42847031|90.00000000|94.33600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.969596|42847032|90.00000000|120.97700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.973714|42847033|90.00000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.973813|42847034|90.00000000|36.10300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.976813|42847035|90.00000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.977349|42847036|90.00000000|14.44900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.981037|42847037|90.00000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.984881|42847038|90.00000000|8.44900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.989325|42847039|90.00000000|5.81200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.993021|42847040|90.00000000|22.73900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.996343|42847041|90.00000000|22.43500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:15|0.996343|42847042|90.00000000|0.85800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.001172|42847043|90.00000000|12.94900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.029757|42847044|90.00000000|4.27600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.037038|42847045|90.00000000|5.70900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.075535|42847046|90.00000000|66.23400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.108989|42847047|90.00000000|0.38600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.135911|42847048|90.00000000|10.59700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.135911|42847049|90.00000000|2.96300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.160089|42847050|90.00000000|2.03700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.160089|42847051|90.00000000|174.67100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.160089|42847052|90.00000000|45.80100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.160089|42847053|90.00000000|44.65000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.830784|42847054|90.01000000|0.63400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.830784|42847055|90.01000000|0.47200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.830784|42847056|90.01000000|0.24400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.830784|42847057|90.01000000|2.77100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.830784|42847058|90.01000000|0.54700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:16|0.830784|42847059|90.01000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:17|0.534263|42847060|90.00000000|5.19400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:17|0.534263|42847061|90.00000000|6.04000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:17|0.534263|42847062|90.00000000|2.13800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:17|0.631248|42847063|90.00000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.381909|42847064|90.01000000|0.00100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.381909|42847065|90.01000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847066|90.02000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847067|90.02000000|0.43800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847068|90.03000000|0.06300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847069|90.03000000|0.10200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847070|90.03000000|0.34100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847071|90.03000000|0.05000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.393952|42847072|90.03000000|0.50200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.409179|42847073|90.02000000|2.35700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.432586|42847074|90.04000000|0.58200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.432586|42847075|90.04000000|0.29300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.432586|42847076|90.04000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.699537|42847077|90.07000000|0.06000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.699537|42847078|90.07000000|0.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.699537|42847079|90.07000000|0.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.699537|42847080|90.07000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.973243|42847081|90.06000000|0.03400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:18|0.997805|42847082|90.06000000|11.24500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.108895|42847083|90.06000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.186316|42847084|90.09000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.186316|42847085|90.09000000|0.36600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.499729|42847086|90.05000000|6.87000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.68369|42847087|90.03000000|1.26600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:19|0.688029|42847088|90.03000000|6.23400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.161756|42847089|90.09000000|0.19600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.235204|42847090|90.11000000|0.42400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.235204|42847091|90.11000000|0.34600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.235204|42847092|90.11000000|0.13600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.235204|42847093|90.11000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847094|90.09000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847095|90.12000000|0.57100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847096|90.12000000|0.45000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847097|90.12000000|1.01800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847098|90.12000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847099|90.13000000|0.36800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847100|90.13000000|0.55500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847101|90.13000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847102|90.13000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847103|90.13000000|18.46400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847104|90.14000000|0.01000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847105|90.14000000|0.33900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847106|90.14000000|0.47400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847107|90.14000000|0.30700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847108|90.14000000|0.33600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847109|90.14000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847110|90.14000000|46.04900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847111|90.15000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847112|90.15000000|0.02700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847113|90.15000000|0.22900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847114|90.15000000|1.31700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847115|90.15000000|0.01600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:20|0.595847|42847116|90.15000000|0.12200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:22|0.906739|42847117|90.15000000|0.13400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:22|0.941451|42847118|90.16000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:22|0.941451|42847119|90.16000000|0.29600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.141794|42847120|90.16000000|0.27700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.149757|42847121|90.18000000|1.27800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.149757|42847122|90.18000000|2.64600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.153763|42847123|90.18000000|6.35400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.153763|42847124|90.18000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.171736|42847125|90.19000000|0.03400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.172454|42847126|90.19000000|0.03400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.188106|42847127|90.20000000|0.02100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.188106|42847128|90.20000000|0.27100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.188106|42847129|90.20000000|0.33800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.188106|42847130|90.20000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.188106|42847131|90.20000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.239673|42847132|90.19000000|8.96600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.29316|42847133|90.20000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.381145|42847134|90.18000000|8.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.412625|42847135|90.20000000|3.74100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.508604|42847136|90.18000000|5.15300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.559231|42847137|90.17000000|11.27800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.594116|42847138|90.17000000|0.00100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.594116|42847139|90.17000000|11.27800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.594116|42847140|90.19000000|8.39200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.645524|42847141|90.16000000|0.56200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:23|0.905649|42847142|90.15000000|11.16000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:24|0.183719|42847143|90.14000000|0.00400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:24|0.66777|42847144|90.12000000|1.57000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:24|0.680426|42847145|90.12000000|4.60800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.45312|42847146|90.12000000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.544466|42847147|90.14000000|0.30000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.802285|42847148|90.13000000|2.60300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.802285|42847149|90.13000000|5.74600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.853788|42847150|90.11000000|11.14100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:25|0.853788|42847151|90.11000000|16.43800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.619197|42847152|90.11000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.619377|42847153|90.09000000|3.20800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.619377|42847154|90.09000000|0.57000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.623877|42847155|90.12000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.623877|42847156|90.12000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.623877|42847157|90.12000000|3.13800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.623877|42847158|90.13000000|0.21700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.636544|42847159|90.13000000|3.13800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.669141|42847160|90.15000000|0.56200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.85124|42847161|90.18000000|11.27800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.867441|42847162|90.18000000|0.00100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.867441|42847163|90.18000000|11.27800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.867441|42847164|90.22000000|0.67400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.867441|42847165|90.22000000|5.58600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.867441|42847166|90.22000000|1.36100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.867773|42847167|90.17000000|8.82400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.90828|42847168|90.16000000|0.62600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:27|0.941402|42847169|90.18000000|0.05500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.128497|42847170|90.15000000|6.35200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.128497|42847171|90.15000000|3.17600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.128497|42847172|90.15000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.322493|42847173|90.15000000|6.52000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.5031|42847174|90.15000000|4.75900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.526944|42847175|90.14000000|0.12200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:28|0.555016|42847176|90.14000000|4.78000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:29|0.135609|42847177|90.11000000|0.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:29|0.528305|42847178|90.12000000|5.41600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:30|0.710005|42847179|90.13000000|50.10000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:30|0.877249|42847180|90.11000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:30|0.877249|42847181|90.11000000|3.69800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:30|0.877249|42847182|90.11000000|1.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:30|0.914261|42847183|90.10000000|11.79200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:30|0.93193|42847184|90.10000000|11.17600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.016652|42847185|90.05000000|22.20200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.016652|42847186|90.05000000|22.20200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.016652|42847187|90.05000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.178219|42847188|90.04000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.178219|42847189|90.04000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.262057|42847190|90.03000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.408389|42847191|90.04000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.582718|42847192|90.04000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:32|0.840899|42847193|90.05000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:33|0.123523|42847194|90.03000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:33|0.223721|42847195|90.03000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:33|0.306166|42847196|90.05000000|1.42300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:34|0.049453|42847197|90.04000000|11.27000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.374557|42847198|90.01000000|0.00400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.374557|42847199|89.99000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.374557|42847200|89.99000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.374557|42847201|89.99000000|10.93000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.394936|42847202|89.98000000|22.21600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.394936|42847203|89.98000000|22.21300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.427262|42847204|89.97000000|3.08100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.427262|42847205|89.97000000|0.56200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.552561|42847206|89.96000000|1.58100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.567628|42847207|89.96000000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.567693|42847208|89.96000000|5.25600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.746022|42847209|90.02000000|0.77300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:36|0.828026|42847210|89.99000000|0.66800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:38|0.115885|42847211|90.02000000|0.22300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:38|0.398615|42847212|90.02000000|0.14200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:39|0.179551|42847213|90.02000000|2.72000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:39|0.873132|42847214|90.02000000|4.55200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:39|0.885786|42847215|90.02000000|1.05700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:39|0.906891|42847216|90.02000000|5.31500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:39|0.963263|42847217|90.02000000|1.05700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:40|0.00507|42847218|90.05000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:40|0.00507|42847219|90.05000000|1.11100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:41|0.09041|42847220|90.03000000|1.28800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:41|0.712631|42847221|90.03000000|0.77300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.631769|42847222|90.02000000|0.81000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.691968|42847223|90.02000000|0.96600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.691968|42847224|90.03000000|9.03400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.730695|42847225|90.02000000|0.83500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:42|0.99022|42847226|90.05000000|2.96200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:43|0.365726|42847227|90.03000000|1.54300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:44|0.241963|42847228|90.03000000|5.79900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:45|0.229168|42847229|90.03000000|21.26500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:45|0.229168|42847230|90.04000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:45|0.229168|42847231|90.04000000|1.49300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:45|0.850903|42847232|90.01000000|5.80000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.724518|42847233|90.04000000|1.09500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.724518|42847234|90.04000000|0.00800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.724518|42847235|90.05000000|11.74800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.962959|42847236|90.06000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:49|0.962959|42847237|90.07000000|0.28000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.14557|42847238|90.05000000|1.30400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.560743|42847239|90.05000000|2.36000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:50|0.857334|42847240|90.02000000|0.12300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:51|0.35908|42847241|90.03000000|1.87400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.447488|42847242|90.03000000|1.76400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.867708|42847243|90.04000000|30.96700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:52|0.897768|42847244|90.05000000|3.40100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.051724|42847245|90.05000000|40.96200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.098622|42847246|90.05000000|93.36600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.113292|42847247|90.05000000|28.98600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.140373|42847248|90.05000000|30.96700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.148904|42847249|90.05000000|26.41800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.166681|42847250|90.05000000|17.73200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.189475|42847251|90.05000000|2.44000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.195765|42847252|90.05000000|46.54900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.24876|42847253|90.05000000|132.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.25806|42847254|90.05000000|12.17900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.30926|42847255|90.07000000|0.44400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.30926|42847256|90.08000000|8.55600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.429822|42847257|90.08000000|10.92100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.429822|42847258|90.09000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:53|0.951997|42847259|90.07000000|2.36000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.017422|42847260|90.06000000|1.98600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.634053|42847261|90.04000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.634053|42847262|90.05000000|0.35600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.637682|42847263|90.05000000|0.55900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.641922|42847264|90.06000000|4.06200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:18:55|0.996625|42847265|90.02000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.205113|42847266|90.05000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.205113|42847267|90.06000000|11.90900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.398556|42847268|90.04000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.398556|42847269|90.06000000|6.12400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.69343|42847270|90.04000000|3.35900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.777071|42847271|90.06000000|8.23700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:00|0.828321|42847272|90.06000000|0.25900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:02|0.821127|42847273|90.04000000|10.82400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.140541|42847274|90.08000000|40.44600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.140541|42847275|90.08000000|5.75300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.245709|42847276|90.08000000|1.32700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:03|0.748646|42847277|90.07000000|6.76000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.225911|42847278|90.06000000|30.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.225911|42847279|90.06000000|2.22000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.225911|42847280|90.06000000|2.21600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.234058|42847281|90.06000000|1.02300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.523291|42847282|90.08000000|5.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.52681|42847283|90.07000000|2.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.552654|42847284|90.09000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.552654|42847285|90.09000000|0.56200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.767292|42847286|90.10000000|1.93900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:04|0.908295|42847287|90.11000000|1.33300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:06|0.774651|42847288|90.09000000|1.15900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:06|0.796589|42847289|90.09000000|0.83200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:06|0.796589|42847290|90.09000000|0.18800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.222589|42847291|90.08000000|1.02600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.402319|42847292|90.09000000|0.23000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.402319|42847293|90.09000000|1.00700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.402319|42847294|90.10000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.402319|42847295|90.10000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.402319|42847296|90.10000000|4.76900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:07|0.44411|42847297|90.12000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.28605|42847298|90.23000000|37.12100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.345557|42847299|90.23000000|18.62300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.355673|42847300|90.23000000|18.19600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.366724|42847301|90.23000000|0.28500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.398646|42847302|90.24000000|0.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.398646|42847303|90.24000000|1.23400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.457622|42847304|90.25000000|0.47600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.457622|42847305|90.25000000|44.05800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.476178|42847306|90.25000000|59.06100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.484598|42847307|90.25000000|8.89700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.484657|42847308|90.25000000|95.42900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.531153|42847309|90.25000000|15.29600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.574418|42847310|90.24000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.574418|42847311|90.23000000|5.83400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.610511|42847312|90.24000000|27.55400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.610511|42847313|90.24000000|1.55900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.740119|42847314|90.24000000|1.15600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.760878|42847315|90.24000000|0.09100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.813092|42847316|90.23000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.813092|42847317|90.23000000|10.59800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.813299|42847318|90.24000000|1.09400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.813299|42847319|90.24000000|0.09000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.844841|42847320|90.23000000|16.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.866645|42847321|90.24000000|1.16900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.866645|42847322|90.25000000|11.77000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.875962|42847323|90.25000000|0.70500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.883716|42847324|90.25000000|59.47900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.883942|42847325|90.25000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.901477|42847326|90.25000000|30.86800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.911747|42847327|90.25000000|13.56500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.934384|42847328|90.25000000|7.24300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.942656|42847329|90.25000000|8.97000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.982583|42847330|90.25000000|6.24600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.990517|42847331|90.25000000|6.52000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:11|0.990557|42847332|90.25000000|7.90700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.003062|42847333|90.25000000|0.54000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.003321|42847334|90.25000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.01067|42847335|90.25000000|276.78600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.011633|42847336|90.25000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.018821|42847337|90.25000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.023865|42847338|90.25000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.03075|42847339|90.25000000|22.95800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.036978|42847340|90.25000000|36.16600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.048298|42847341|90.25000000|11.18100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.052057|42847342|90.25000000|15.11800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.060904|42847343|90.25000000|5.78500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.061399|42847344|90.25000000|0.08800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.066806|42847345|90.25000000|0.08800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.066842|42847346|90.25000000|14.56700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.073723|42847347|90.25000000|0.08800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.07393|42847348|90.25000000|18.97600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.077928|42847349|90.25000000|0.08800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.078247|42847350|90.25000000|13.15400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.082502|42847351|90.25000000|0.08800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.082579|42847352|90.25000000|92.74300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.090702|42847353|90.25000000|12.56300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.09506|42847354|90.25000000|30.19300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.09536|42847355|90.25000000|117.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.099958|42847356|90.25000000|44.02700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.1003|42847357|90.25000000|20.47200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.10435|42847358|90.25000000|172.62500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.104928|42847359|90.25000000|23.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.112533|42847360|90.25000000|78.16200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.112533|42847361|90.25000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.117091|42847362|90.26000000|0.14000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.253923|42847363|90.28000000|1.26300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.253923|42847364|90.28000000|0.10900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.304785|42847365|90.28000000|3.03700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.304785|42847366|90.28000000|8.13200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.383725|42847367|90.29000000|1.20600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.383725|42847368|90.29000000|0.01400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.383725|42847369|90.29000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.62337|42847370|90.31000000|0.02100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.62337|42847371|90.31000000|0.33300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.62337|42847372|90.31000000|0.33900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.62337|42847373|90.31000000|0.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.62337|42847374|90.31000000|3.32800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.848087|42847375|90.32000000|4.50400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.860963|42847376|90.31000000|16.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.860963|42847377|90.31000000|1.91400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.860963|42847378|90.31000000|1.63700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.910447|42847379|90.31000000|1.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.924422|42847380|90.30000000|8.93600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.947307|42847381|90.29000000|9.57400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.947307|42847382|90.29000000|16.48800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:12|0.947307|42847383|90.29000000|22.14000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.055879|42847384|90.28000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.055879|42847385|90.30000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.055879|42847386|90.30000000|5.47200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.055879|42847387|90.30000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.055879|42847388|90.31000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.055879|42847389|90.31000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.066399|42847390|90.27000000|20.21500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.097183|42847391|90.27000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.097183|42847392|90.27000000|2.36200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.097183|42847393|90.27000000|2.63600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.212965|42847394|90.26000000|23.51700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.212965|42847395|90.26000000|22.14200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.212965|42847396|90.26000000|13.77500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.247901|42847397|90.27000000|41.33100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.247901|42847398|90.27000000|16.91800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.247901|42847399|90.27000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.247901|42847400|90.29000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.247901|42847401|90.30000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.331192|42847402|90.27000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.384555|42847403|90.26000000|27.55300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.388614|42847404|90.26000000|0.00100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.388614|42847405|90.26000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847406|90.28000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847407|90.29000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847408|90.30000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847409|90.31000000|8.59800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847410|90.31000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847411|90.31000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847412|90.32000000|11.42800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847413|90.32000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847414|90.32000000|4.32200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847415|90.33000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847416|90.34000000|0.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847417|90.34000000|11.98000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847418|90.34000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847419|90.34000000|9.91500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.438826|42847420|90.34000000|11.69700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.45067|42847421|90.27000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.529972|42847422|90.28000000|9.02200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:13|0.694652|42847423|90.26000000|11.27900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.133866|42847424|90.28000000|0.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.230174|42847425|90.27000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.378369|42847426|90.26000000|9.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.378369|42847427|90.26000000|8.78400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.378369|42847428|90.26000000|1.27800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.416833|42847429|90.25000000|11.14000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.416833|42847430|90.25000000|15.02200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.416833|42847431|90.25000000|16.61800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.434876|42847432|90.25000000|16.91800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.434876|42847433|90.26000000|41.33100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.434876|42847434|90.26000000|16.91800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.434876|42847435|90.26000000|2.41900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.660569|42847436|90.25000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.744101|42847437|90.28000000|0.05400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.80991|42847438|90.25000000|1.88800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.833538|42847439|90.24000000|1.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.833538|42847440|90.24000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.833538|42847441|90.24000000|0.40100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.875522|42847442|90.23000000|16.91800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.875522|42847443|90.24000000|2.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:14|0.875522|42847444|90.24000000|4.91800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.077354|42847445|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.077354|42847446|90.22000000|16.86000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.205931|42847447|90.22000000|2.21600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.300889|42847448|90.22000000|9.06300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.584836|42847449|90.23000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.862722|42847450|90.24000000|2.42800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:15|0.906096|42847451|90.24000000|1.23400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.013251|42847452|90.23000000|11.27900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.041363|42847453|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.112239|42847454|90.26000000|0.05900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.291188|42847455|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.527489|42847456|90.23000000|6.64400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.874592|42847457|90.23000000|2.42600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.887063|42847458|90.23000000|2.20900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.887063|42847459|90.23000000|5.57400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.90315|42847460|90.23000000|2.42600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:16|0.931713|42847461|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.525699|42847462|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.710988|42847463|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.764125|42847464|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.768105|42847465|90.24000000|7.69900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.768105|42847466|90.24000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:17|0.768105|42847467|90.24000000|3.00800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:18|0.014382|42847468|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:18|0.014382|42847469|90.22000000|7.02200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:19|0.959404|42847470|90.24000000|3.32500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:20|0.042668|42847471|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:20|0.729317|42847472|90.23000000|11.27900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.190249|42847473|90.22000000|0.64900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:21|0.520164|42847474|90.23000000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:22|0.052114|42847475|90.24000000|0.20400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.178475|42847476|90.24000000|0.14200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.178551|42847477|90.26000000|2.99100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.178551|42847478|90.27000000|2.79400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.346698|42847479|90.26000000|1.63200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.354734|42847480|90.26000000|16.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.553135|42847481|90.28000000|0.09900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:23|0.72318|42847482|90.25000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.306563|42847483|90.29000000|41.69300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.306563|42847484|90.29000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.452378|42847485|90.29000000|4.36400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.452378|42847486|90.29000000|1.66400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.452378|42847487|90.28000000|1.55100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.452378|42847488|90.28000000|16.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552512|42847489|90.28000000|16.50000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.552512|42847490|90.28000000|1.06700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.752537|42847491|90.28000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.974834|42847492|90.27000000|2.62900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:24|0.974834|42847493|90.27000000|0.05200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:25|0.028608|42847494|90.27000000|2.59500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.073885|42847495|90.27000000|3.21800000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.077933|42847496|90.27000000|5.37700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.12941|42847497|90.25000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.12941|42847498|90.25000000|2.55100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.425679|42847499|90.26000000|1.07000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.44129|42847500|90.24000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:26|0.717822|42847501|90.25000000|1.31900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.004184|42847502|90.26000000|13.34900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.006692|42847503|90.26000000|1.63100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.006692|42847504|90.26000000|1.83900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.006692|42847505|90.25000000|2.07000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.006692|42847506|90.25000000|1.09700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.006692|42847507|90.24000000|10.70200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.182965|42847508|90.24000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.182965|42847509|90.25000000|9.52700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.314918|42847510|90.23000000|13.66600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.314918|42847511|90.23000000|2.78000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.521354|42847512|90.22000000|11.27900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.571107|42847513|90.22000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.571107|42847514|90.22000000|2.67400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.582941|42847515|90.22000000|1.26500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.639922|42847516|90.23000000|0.04400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.726023|42847517|90.22000000|1.26500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.726131|42847518|90.23000000|0.05500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:27|0.77861|42847519|90.21000000|2.51400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.412259|42847520|90.21000000|5.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:28|0.412259|42847521|90.21000000|15.72600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:29|0.497268|42847522|90.21000000|2.06900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:29|0.532404|42847523|90.22000000|0.36500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:29|0.62979|42847524|90.22000000|1.21600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:29|0.969221|42847525|90.22000000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:30|0.663743|42847526|90.21000000|0.21800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.59765|42847527|90.24000000|27.98500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.59765|42847528|90.24000000|13.84200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.6013|42847529|90.25000000|2.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.6052|42847530|90.25000000|4.46000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.850069|42847531|90.24000000|11.27000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.850299|42847532|90.24000000|0.00900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:31|0.965205|42847533|90.23000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.052941|42847534|90.23000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.094766|42847535|90.23000000|0.04400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.360089|42847536|90.23000000|1.39800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.802159|42847537|90.23000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:32|0.802159|42847538|90.23000000|1.59700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.451607|42847539|90.27000000|16.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.451607|42847540|90.27000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.451607|42847541|90.27000000|0.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.451607|42847542|90.28000000|52.85300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.451757|42847543|90.28000000|16.90100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.463702|42847544|90.28000000|1.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.546115|42847545|90.31000000|8.99900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.704356|42847546|90.28000000|102.87400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.879538|42847547|90.28000000|1.72500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.895793|42847548|90.28000000|11.53000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:33|0.994119|42847549|90.28000000|0.41900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:34|0.145572|42847550|90.28000000|1.30600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:34|0.177621|42847551|90.27000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:34|0.297834|42847552|90.27000000|0.84300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:34|0.941594|42847553|90.29000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:35|0.151931|42847554|90.29000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:35|0.709105|42847555|90.31000000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:36|0.32042|42847556|90.31000000|9.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:36|0.755197|42847557|90.31000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:36|0.76289|42847558|90.33000000|0.33900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:36|0.76289|42847559|90.33000000|1.20200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.157852|42847560|90.31000000|1.94400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.193877|42847561|90.31000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.193877|42847562|90.31000000|1.97200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.396158|42847563|90.31000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.553738|42847564|90.33000000|9.08000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:37|0.790002|42847565|90.31000000|11.27900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.461103|42847566|90.35000000|0.02600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.461103|42847567|90.35000000|0.64400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.461103|42847568|90.35000000|0.22500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:38|0.461103|42847569|90.35000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.379732|42847570|90.36000000|0.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.379732|42847571|90.36000000|0.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.480827|42847572|90.37000000|0.06200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.480827|42847573|90.37000000|0.56200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.480827|42847574|90.37000000|0.03900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.480827|42847575|90.37000000|0.10200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.480827|42847576|90.37000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:39|0.480827|42847577|90.37000000|5.01000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:40|0.025599|42847578|90.36000000|2.21200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:40|0.159925|42847579|90.37000000|13.11000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:40|0.573221|42847580|90.36000000|2.21200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.726291|42847581|90.37000000|1.54000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.851352|42847582|90.35000000|2.21200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.851352|42847583|90.35000000|2.21200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:41|0.851352|42847584|90.35000000|2.21200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:42|0.30998|42847585|90.37000000|2.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.127611|42847586|90.33000000|16.56100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.164563|42847587|90.34000000|8.61100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.164563|42847588|90.34000000|2.43900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.441629|42847589|90.34000000|0.44200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.441629|42847590|90.34000000|4.51500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.441629|42847591|90.34000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:43|0.441629|42847592|90.35000000|9.15400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.028907|42847593|90.35000000|2.21200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.821687|42847594|90.33000000|0.00600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.94361|42847595|90.31000000|10.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.949896|42847596|90.31000000|1.37000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.949896|42847597|90.31000000|6.79900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:44|0.95628|42847598|90.31000000|10.00000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:46|0.260236|42847599|90.33000000|1.54100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:46|0.928358|42847600|90.35000000|0.10800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:48|0.777095|42847601|90.33000000|1.87100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:51|0.717976|42847602|90.34000000|2.58400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:51|0.726811|42847603|90.34000000|5.26500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:51|0.729939|42847604|90.34000000|7.13100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.405571|42847605|90.37000000|32.78100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.448673|42847606|90.37000000|6.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.448673|42847607|90.37000000|13.85800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.592224|42847608|90.38000000|0.02000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.592224|42847609|90.38000000|1.09600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.592224|42847610|90.38000000|0.19000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.665476|42847611|90.38000000|2.25100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.665476|42847612|90.38000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.694931|42847613|90.39000000|0.35400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.814077|42847614|90.40000000|0.54000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.814077|42847615|90.40000000|5.58000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.814077|42847616|90.40000000|22.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:53|0.814077|42847617|90.40000000|12.85700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:54|0.184075|42847618|90.40000000|22.31400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:54|0.205034|42847619|90.40000000|24.34700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:54|0.220538|42847620|90.40000000|14.02700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:54|0.220538|42847621|90.40000000|15.59600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:54|0.464849|42847622|90.41000000|0.01100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.089399|42847623|90.40000000|6.30100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.13103|42847624|90.40000000|15.09900000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847625|90.40000000|2.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847626|90.41000000|0.64500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847627|90.41000000|0.05600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847628|90.41000000|0.02400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847629|90.42000000|0.02100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847630|90.42000000|0.32200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847631|90.42000000|0.33500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847632|90.42000000|0.57100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847633|90.42000000|0.53400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847634|90.42000000|0.32300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847635|90.42000000|0.45400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847636|90.42000000|1.24400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847637|90.42000000|0.34500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847638|90.42000000|0.46200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847639|90.42000000|0.32200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847640|90.42000000|0.34300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847641|90.42000000|2.26700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847642|90.42000000|0.39600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847643|90.42000000|0.34600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847644|90.42000000|0.10800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.149917|42847645|90.42000000|1.68300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847646|90.43000000|0.38900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847647|90.43000000|0.17900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847648|90.43000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847649|90.43000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847650|90.44000000|0.00400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847651|90.44000000|12.26500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.158987|42847652|90.44000000|1.15900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847653|90.45000000|0.63100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847654|90.45000000|0.47000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847655|90.45000000|0.33700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847656|90.45000000|0.24300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847657|90.45000000|0.66200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847658|90.45000000|0.18300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847659|90.45000000|0.08200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847660|90.45000000|0.10000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847661|90.45000000|6.60000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.161527|42847662|90.45000000|13.69200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.727791|42847663|90.46000000|0.50000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.727791|42847664|90.46000000|0.43600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.727791|42847665|90.46000000|2.75700000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.727791|42847666|90.46000000|0.54400000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.727791|42847667|90.46000000|0.11100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:55|0.727791|42847668|90.46000000|0.22100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.0117|42847669|90.46000000|14.98000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.142843|42847670|90.45000000|1.67500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.848999|42847671|90.47000000|0.10100000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.848999|42847672|90.47000000|0.33600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.848999|42847673|90.47000000|0.34600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:56|0.848999|42847674|90.47000000|0.56600000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:58|0.421127|42847675|90.48000000|0.33900000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:58|0.421127|42847676|90.48000000|0.11300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.446946|42847677|90.45000000|7.27500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.450397|42847678|90.45000000|0.00100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.450397|42847679|90.44000000|4.67300000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.503423|42847680|90.46000000|0.44200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.503423|42847681|90.46000000|6.88800000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.855428|42847682|90.45000000|1.84600000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.863862|42847683|90.44000000|3.54500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:19:59|0.871801|42847684|90.46000000|1.24000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.394997|42847685|90.45000000|0.02200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.504837|42847686|90.43000000|11.92500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.552155|42847687|90.44000000|3.31000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.854896|42847688|90.46000000|1.96400000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.862948|42847689|90.45000000|1.83000000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.87111|42847690|90.44000000|2.24200000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.87111|42847691|90.44000000|5.74500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:00|0.880733|42847692|90.44000000|1.42500000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.064932|42847693|90.42000000|11.41100000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.124359|42847694|90.44000000|7.97500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.124359|42847695|90.44000000|1.44300000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.263419|42847696|90.44000000|10.28200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.321878|42847697|90.44000000|0.88500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.321878|42847698|90.44000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.382532|42847699|90.45000000|5.38500000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.472217|42847700|90.45000000|9.00000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.561161|42847701|90.43000000|4.83700000|2
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.744487|42847702|90.47000000|0.01200000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:01|0.811329|42847703|90.47000000|11.71000000|0
1645359602|2022-02-20 12:20:02|2022-02-20 12:20:02|0.100718|42847704|90.47000000|1.10200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:02|0.959514|42847705|90.44000000|0.00800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.844076|42847706|90.49000000|0.57900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.844076|42847707|90.49000000|0.29200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.844076|42847708|90.49000000|2.05600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.915165|42847709|90.49000000|4.69700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.915165|42847710|90.50000000|14.87200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:03|0.915165|42847711|90.50000000|2.12200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.144429|42847712|90.50000000|23.07300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.436123|42847713|90.47000000|0.03400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.509766|42847714|90.50000000|5.42500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:04|0.679925|42847715|90.50000000|9.79200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.528009|42847716|90.50000000|1.28800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.587588|42847717|90.50000000|1.23400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.699925|42847718|90.50000000|0.60900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:05|0.699925|42847719|90.50000000|13.08000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.143832|42847720|90.51000000|0.33600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.143832|42847721|90.51000000|0.91600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.143832|42847722|90.51000000|3.41300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.644861|42847723|90.52000000|0.33600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.644861|42847724|90.52000000|0.74900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.644861|42847725|90.52000000|0.33000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.806356|42847726|90.53000000|0.56800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.806356|42847727|90.53000000|0.01500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.806356|42847728|90.53000000|0.11100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.817942|42847729|90.54000000|0.02100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.817942|42847730|90.54000000|0.02600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.817942|42847731|90.54000000|0.55900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.817942|42847732|90.54000000|0.63300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.817942|42847733|90.54000000|0.27700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847734|90.55000000|0.42200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847735|90.56000000|0.44700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847736|90.56000000|0.34400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847737|90.56000000|0.56900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847738|90.56000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847739|90.56000000|9.47400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847740|90.57000000|0.55300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847741|90.57000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:06|0.913108|42847742|90.57000000|11.24500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.028812|42847743|90.58000000|0.36600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.028812|42847744|90.58000000|0.28800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.120173|42847745|90.58000000|0.04900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.120173|42847746|90.58000000|0.05000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.908013|42847747|90.59000000|0.47100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.908013|42847748|90.59000000|1.31100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.908013|42847749|90.59000000|0.33500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.908013|42847750|90.59000000|0.30600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:07|0.908013|42847751|90.59000000|1.01200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.173495|42847752|90.60000000|0.22700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.173495|42847753|90.60000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.173495|42847754|90.60000000|1.34000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.17893|42847755|90.57000000|16.50000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.17893|42847756|90.57000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.18564|42847757|90.57000000|36.35100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.189452|42847758|90.58000000|3.92900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.189452|42847759|90.57000000|21.64000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.192623|42847760|90.57000000|6.60000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.202045|42847761|90.57000000|3.92900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.226588|42847762|90.59000000|2.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.244292|42847763|90.57000000|11.22000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.261726|42847764|90.59000000|0.09900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.3173|42847765|90.57000000|11.33300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:08|0.320525|42847766|90.57000000|0.00100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:09|0.487709|42847767|90.61000000|0.57000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:09|0.530872|42847768|90.62000000|0.02000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:09|0.718011|42847769|90.62000000|1.74200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:09|0.718011|42847770|90.62000000|8.86900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:09|0.903394|42847771|90.63000000|0.25600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.419606|42847772|90.64000000|0.26900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.419606|42847773|90.64000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.503231|42847774|90.65000000|0.33600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.503231|42847775|90.65000000|0.33900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.503231|42847776|90.65000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.878412|42847777|90.65000000|11.27900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.878412|42847778|90.65000000|1.14100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.890444|42847779|90.64000000|1.13900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.890444|42847780|90.63000000|14.95300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.890444|42847781|90.63000000|16.50000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.890444|42847782|90.63000000|6.60000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.9273|42847783|90.65000000|0.44500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:11|0.944431|42847784|90.64000000|0.41200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.240484|42847785|90.65000000|1.78000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.240484|42847786|90.65000000|1.25000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.334606|42847787|90.65000000|1.23400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.530009|42847788|90.65000000|1.21900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.566269|42847789|90.65000000|1.20300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.656583|42847790|90.66000000|0.02100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.656583|42847791|90.66000000|0.31100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:12|0.656583|42847792|90.66000000|0.23100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.12158|42847793|90.67000000|0.13900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847794|90.68000000|0.14900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847795|90.68000000|0.67100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847796|90.68000000|0.67700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847797|90.68000000|9.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847798|90.69000000|1.14000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847799|90.69000000|2.66500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847800|90.69000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847801|90.70000000|2.80900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847802|90.70000000|5.94800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847803|90.70000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.125244|42847804|90.70000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.141969|42847805|90.71000000|0.06200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.146802|42847806|90.70000000|9.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.163991|42847807|90.71000000|3.12500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.167496|42847808|90.71000000|5.87500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.167496|42847809|90.72000000|9.29600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.266771|42847810|90.73000000|0.02600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.266771|42847811|90.73000000|0.00700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.295825|42847812|90.74000000|1.25700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.295825|42847813|90.74000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.295825|42847814|90.75000000|1.20000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.295825|42847815|90.76000000|0.33700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.295825|42847816|90.76000000|0.33500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.295825|42847817|90.76000000|2.36100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.332272|42847818|90.77000000|5.13700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.553814|42847819|90.77000000|0.42700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.553814|42847820|90.77000000|0.33100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.560834|42847821|90.78000000|0.02100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.674172|42847822|90.79000000|0.64100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.674172|42847823|90.79000000|5.79000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.674172|42847824|90.79000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.674172|42847825|90.80000000|0.12600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.841237|42847826|90.80000000|0.20900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.910203|42847827|90.81000000|0.08300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:13|0.910203|42847828|90.81000000|0.36400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.022542|42847829|90.82000000|0.90000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.241693|42847830|90.83000000|0.55900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.241693|42847831|90.83000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.292357|42847832|90.84000000|1.09100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.292357|42847833|90.84000000|0.35300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.423068|42847834|90.85000000|0.02000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.423068|42847835|90.85000000|0.33500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.46124|42847836|90.86000000|2.44000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.621981|42847837|90.86000000|3.11800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.621981|42847838|90.86000000|15.59200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.897406|42847839|90.84000000|8.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.897406|42847840|90.84000000|0.90200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:14|0.957799|42847841|90.83000000|4.62600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.013776|42847842|90.85000000|16.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.102943|42847843|90.83000000|1.50000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.102943|42847844|90.83000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.102943|42847845|90.82000000|25.31400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.106555|42847846|90.82000000|12.37000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.106555|42847847|90.82000000|16.50600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.144362|42847848|90.82000000|11.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.144362|42847849|90.84000000|45.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.144362|42847850|90.84000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.215271|42847851|90.84000000|0.98300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.277022|42847852|90.83000000|1.33900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.488521|42847853|90.83000000|2.89700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.605744|42847854|90.86000000|1.10100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.716598|42847855|90.86000000|1.10100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.74678|42847856|90.87000000|2.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847857|90.87000000|2.92500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847858|90.87000000|0.32100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847859|90.87000000|0.34100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847860|90.87000000|0.33300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847861|90.87000000|0.46000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847862|90.87000000|0.32100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847863|90.87000000|1.23800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847864|90.87000000|0.45200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847865|90.87000000|0.53100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847866|90.87000000|0.34300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847867|90.87000000|0.32000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847868|90.87000000|0.56800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847869|90.87000000|0.65200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847870|90.87000000|2.25600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.775967|42847871|90.87000000|0.39400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.793402|42847872|90.88000000|0.38700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.793402|42847873|90.88000000|0.53800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.793402|42847874|90.88000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.793402|42847875|90.88000000|14.25400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.793402|42847876|90.88000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.803154|42847877|90.87000000|10.11600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.894257|42847878|90.90000000|0.02100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.894257|42847879|90.90000000|0.34500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.894257|42847880|90.90000000|0.10700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.894257|42847881|90.91000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.894257|42847882|90.91000000|0.62800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.894257|42847883|90.91000000|0.09500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.924972|42847884|90.91000000|0.37300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.924972|42847885|90.91000000|0.10100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.924972|42847886|90.91000000|0.33500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.924972|42847887|90.91000000|0.24200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.924972|42847888|90.91000000|0.54100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.924972|42847889|90.91000000|9.40800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:15|0.958418|42847890|90.90000000|0.47300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.10046|42847891|90.90000000|6.98500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.10046|42847892|90.88000000|16.91800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.10046|42847893|90.88000000|6.09100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.120363|42847894|90.91000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.173616|42847895|90.89000000|2.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.182633|42847896|90.90000000|4.27100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.182633|42847897|90.89000000|0.27400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.18582|42847898|90.89000000|2.86200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.18582|42847899|90.89000000|3.14700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.200162|42847900|90.89000000|7.04800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.388065|42847901|90.90000000|8.61300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.388065|42847902|90.90000000|8.14700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.388065|42847903|90.91000000|6.20900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.421181|42847904|90.91000000|1.91200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.441396|42847905|90.89000000|5.08000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.446438|42847906|90.89000000|5.11200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.451633|42847907|90.89000000|1.08700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.451633|42847908|90.87000000|0.23000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.471931|42847909|90.87000000|10.94000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.538132|42847910|90.90000000|4.58800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.636097|42847911|90.90000000|11.91200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.636097|42847912|90.90000000|13.74700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.917696|42847913|90.86000000|2.04200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.938173|42847914|90.86000000|9.13900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.938173|42847915|90.86000000|0.48200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:16|0.999127|42847916|90.86000000|10.65400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.002973|42847917|90.88000000|3.82000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.002973|42847918|90.88000000|5.35900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.038772|42847919|90.85000000|16.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.33394|42847920|90.84000000|11.16500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.513355|42847921|90.81000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.513355|42847922|90.81000000|11.16200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:17|0.870426|42847923|90.81000000|0.00800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.119673|42847924|90.78000000|7.41400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.429909|42847925|90.77000000|7.94400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.490521|42847926|90.75000000|0.56200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.517561|42847927|90.74000000|2.62900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:18|0.668857|42847928|90.72000000|9.74400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:19|0.326163|42847929|90.76000000|0.14400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:19|0.441753|42847930|90.73000000|3.34400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:19|0.730646|42847931|90.77000000|9.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:19|0.730646|42847932|90.77000000|1.99400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.285206|42847933|90.74000000|2.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.543536|42847934|90.75000000|3.10400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847935|90.75000000|0.31300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847936|90.76000000|37.45500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847937|90.76000000|2.79500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847938|90.76000000|9.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847939|90.77000000|2.88400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847940|90.77000000|16.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:20|0.657215|42847941|90.78000000|0.33700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.141057|42847942|90.74000000|7.47700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:23|0.166128|42847943|90.73000000|8.06700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.331661|42847944|90.76000000|0.02200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.540217|42847945|90.77000000|11.27900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:24|0.845056|42847946|90.78000000|11.27900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:25|0.457314|42847947|90.74000000|11.18200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:25|0.961487|42847948|90.75000000|5.75000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.512872|42847949|90.73000000|9.03100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.549513|42847950|90.77000000|2.83100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.549625|42847951|90.77000000|5.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.558683|42847952|90.79000000|3.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.561386|42847953|90.76000000|6.57200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.561386|42847954|90.79000000|1.70600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.561386|42847955|90.79000000|0.56200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.571365|42847956|90.80000000|11.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.572901|42847957|90.80000000|2.40000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.572901|42847958|90.80000000|3.80500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.577674|42847959|90.81000000|3.09200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.577674|42847960|90.82000000|6.18500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.577674|42847961|90.82000000|0.72300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.590429|42847962|90.83000000|12.22400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.590429|42847963|90.85000000|12.37000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.590429|42847964|90.86000000|12.23000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.59915|42847965|90.85000000|5.14600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.623573|42847966|90.86000000|14.57500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.659675|42847967|90.85000000|3.80500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.708202|42847968|90.82000000|15.24600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.731592|42847969|90.82000000|3.25300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.763039|42847970|90.81000000|7.17200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.812617|42847971|90.80000000|25.46000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.836389|42847972|90.79000000|21.97400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.836389|42847973|90.79000000|0.56200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:26|0.856201|42847974|90.81000000|16.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.393697|42847975|90.81000000|7.48000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.393697|42847976|90.80000000|3.52000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.404965|42847977|90.79000000|4.72100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.420764|42847978|90.79000000|6.27900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:27|0.420764|42847979|90.81000000|16.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:28|0.234551|42847980|90.82000000|77.30500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:28|0.598132|42847981|90.81000000|27.55400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:30|0.677965|42847982|90.80000000|0.00400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:30|0.72592|42847983|90.79000000|2.20000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:30|0.751154|42847984|90.79000000|2.20000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:31|0.665033|42847985|90.80000000|1.18000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:31|0.665033|42847986|90.81000000|0.82000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:31|0.768007|42847987|90.78000000|3.83700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:36|0.019854|42847988|90.81000000|7.25000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:36|0.023857|42847989|90.81000000|0.00500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:36|0.470208|42847990|90.81000000|1.18300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:36|0.730303|42847991|90.80000000|11.04900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:36|0.752248|42847992|90.79000000|0.00400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:36|0.791098|42847993|90.80000000|2.29900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.442201|42847994|90.79000000|9.40300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.442201|42847995|90.80000000|1.38900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.565003|42847996|90.76000000|11.05500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:38|0.800259|42847997|90.74000000|11.03500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.117096|42847998|90.73000000|1.67800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.117096|42847999|90.74000000|4.59100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.117096|42848000|90.75000000|8.73100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:39|0.303494|42848001|90.73000000|7.92700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:40|0.537426|42848002|90.79000000|0.56200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:41|0.907565|42848003|90.83000000|0.00700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:41|0.993401|42848004|90.83000000|4.09200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:41|0.993401|42848005|90.84000000|6.92200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:41|0.993401|42848006|90.84000000|4.69800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:41|0.993401|42848007|90.84000000|0.99800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:43|0.365228|42848008|90.81000000|1.87200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:43|0.365228|42848009|90.81000000|4.53200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:43|0.365228|42848010|90.81000000|9.62800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:47|0.541359|42848011|90.80000000|1.59300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:49|0.847466|42848012|90.79000000|0.50900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:49|0.868586|42848013|90.79000000|7.71600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:49|0.881103|42848014|90.79000000|0.50900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.796456|42848015|90.78000000|4.52700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.796456|42848016|90.78000000|3.86400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.796456|42848017|90.78000000|11.03000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.800697|42848018|90.77000000|5.65800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.800697|42848019|90.77000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.827071|42848020|90.78000000|0.10900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.854651|42848021|90.76000000|11.01300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.854651|42848022|90.76000000|0.00400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.854651|42848023|90.76000000|8.13700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:50|0.866568|42848024|90.76000000|11.01700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.802062|42848025|90.75000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.850958|42848026|90.74000000|11.04600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.894453|42848027|90.73000000|3.23900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:51|0.998672|42848028|90.74000000|2.88400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.258385|42848029|90.71000000|11.04200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.661693|42848030|90.69000000|11.04500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.661693|42848031|90.69000000|11.04500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.661693|42848032|90.69000000|8.66300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.690877|42848033|90.69000000|9.92600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.690877|42848034|90.71000000|9.31900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:52|0.697043|42848035|90.69000000|2.55000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.349556|42848036|90.72000000|1.75200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.800274|42848037|90.68000000|23.91000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.80479|42848038|90.68000000|0.00100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.828229|42848039|90.69000000|7.59200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:53|0.828229|42848040|90.69000000|1.52900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:54|0.272284|42848041|90.71000000|1.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:54|0.272284|42848042|90.72000000|3.89600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:56|0.275488|42848043|90.67000000|11.06100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:56|0.275488|42848044|90.67000000|3.57700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:20:57|0.820405|42848045|90.66000000|0.89000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.036383|42848046|90.63000000|8.98800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:00|0.384279|42848047|90.61000000|3.35600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:01|0.163276|42848048|90.61000000|7.72200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:01|0.163276|42848049|90.61000000|60.04700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.271595|42848050|90.61000000|1.27000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.271595|42848051|90.62000000|2.36600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.271595|42848052|90.62000000|3.98400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.271595|42848053|90.62000000|3.18800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.65051|42848054|90.61000000|1.18700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.747536|42848055|90.60000000|2.39000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.769582|42848056|90.59000000|2.45600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:02|0.930487|42848057|90.59000000|5.31200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.250371|42848058|90.58000000|0.00400000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.250371|42848059|90.58000000|11.07700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.250972|42848060|90.58000000|0.00100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:03|0.250972|42848061|90.57000000|18.08800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:04|0.19397|42848062|90.60000000|1.49600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:04|0.233598|42848063|90.60000000|1.23700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:04|0.486628|42848064|90.57000000|9.00000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:04|0.486628|42848065|90.57000000|35.61800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:05|0.394493|42848066|90.57000000|0.98000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.148151|42848067|90.55000000|11.06200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.588373|42848068|90.56000000|1.23300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.588373|42848069|90.56000000|1.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.588373|42848070|90.57000000|8.80000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.588617|42848071|90.57000000|2.53700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.678127|42848072|90.56000000|0.63000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.678127|42848073|90.57000000|15.15500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.733487|42848074|90.56000000|0.62100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.733487|42848075|90.57000000|19.37900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.808639|42848076|90.56000000|0.61700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:06|0.808639|42848077|90.57000000|2.07300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:07|0.251326|42848078|90.56000000|2.48300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:08|0.115406|42848079|90.56000000|0.21300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.500676|42848080|90.56000000|0.87500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.500676|42848081|90.56000000|0.05000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.500676|42848082|90.56000000|0.15400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.663414|42848083|90.57000000|0.62200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.663414|42848084|90.58000000|0.34400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:11|0.667482|42848085|90.58000000|2.70000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.644323|42848086|90.55000000|0.00100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.644323|42848087|90.55000000|1.89600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:12|0.644323|42848088|90.54000000|35.10000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.421871|42848089|90.55000000|1.06500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:13|0.584383|42848090|90.55000000|1.05400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.166229|42848091|90.53000000|0.68300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.216764|42848092|90.53000000|0.62200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:14|0.531528|42848093|90.53000000|0.53600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:16|0.339662|42848094|90.52000000|5.64700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:16|0.632417|42848095|90.54000000|1.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:17|0.026073|42848096|90.55000000|14.03700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:17|0.812085|42848097|90.54000000|0.02400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:19|0.349246|42848098|90.54000000|0.33100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.383576|42848099|90.51000000|11.02800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.438615|42848100|90.51000000|1.39000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848101|90.51000000|1.23400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848102|90.53000000|14.03900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848103|90.54000000|9.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848104|90.55000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848105|90.55000000|22.10200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848106|90.55000000|15.29900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:22|0.491262|42848107|90.55000000|2.74300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:24|0.812311|42848108|90.54000000|1.38600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.062686|42848109|90.51000000|1.54200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.211713|42848110|90.53000000|50.00000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.211713|42848111|90.53000000|16.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.211713|42848112|90.54000000|36.30100000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.211713|42848113|90.54000000|6.60000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.211713|42848114|90.54000000|10.69900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.506638|42848115|90.50000000|0.01900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.506638|42848116|90.49000000|0.55000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:25|0.506638|42848117|90.49000000|0.03100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:26|0.847262|42848118|90.51000000|1.68200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:30|0.347599|42848119|90.52000000|1.95200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:31|0.353153|42848120|90.54000000|22.10300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:31|0.589195|42848121|90.55000000|14.03900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:32|0.187672|42848122|90.59000000|14.03500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:32|0.355376|42848123|90.61000000|0.55000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:33|0.807172|42848124|90.62000000|0.06700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:35|0.310648|42848125|90.60000000|0.09400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:38|0.070052|42848126|90.60000000|1.50000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:38|0.070052|42848127|90.61000000|0.62700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:41|0.632512|42848128|90.63000000|0.06300000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:41|0.889282|42848129|90.63000000|13.99600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:42|0.041674|42848130|90.63000000|0.99800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:43|0.830346|42848131|90.67000000|0.03700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:44|0.074199|42848132|90.67000000|13.95900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:44|0.859851|42848133|90.68000000|1.37600000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:44|0.859851|42848134|90.68000000|0.01300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:46|0.040317|42848135|90.68000000|0.06500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:46|0.040317|42848136|90.69000000|0.21000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:47|0.689572|42848137|90.66000000|0.89900000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:49|0.046337|42848138|90.70000000|13.91500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:50|0.488998|42848139|90.66000000|1.64800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:51|0.347051|42848140|90.66000000|8.39100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:52|0.034911|42848141|90.65000000|11.05100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:53|0.932167|42848142|90.66000000|1.31700000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:53|0.967407|42848143|90.66000000|0.02200000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.159758|42848144|90.66000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.328879|42848145|90.67000000|13.94000000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.437923|42848146|90.66000000|3.75800000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.437923|42848147|90.66000000|5.72100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.446134|42848148|90.69000000|0.00400000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.446134|42848149|90.69000000|1.03900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.826649|42848150|90.68000000|6.95800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:56|0.839766|42848151|90.68000000|6.95800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:57|0.865914|42848152|90.69000000|0.02500000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.643904|42848153|90.67000000|0.11100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.643904|42848154|90.66000000|8.16300000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.647887|42848155|90.65000000|25.70200000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.647887|42848156|90.65000000|8.59100000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.647887|42848157|90.65000000|4.30500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.647887|42848158|90.64000000|11.30000000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.703416|42848159|90.63000000|6.94700000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:21:59|0.83752|42848160|90.66000000|2.14800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:22:00|0.465714|42848161|90.63000000|4.11500000|2
1645359721|2022-02-20 12:22:01|2022-02-20 12:22:00|0.666352|42848162|90.65000000|1.48600000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:22:00|0.666352|42848163|90.65000000|1.06800000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:22:00|0.666352|42848164|90.66000000|0.14900000|0
1645359721|2022-02-20 12:22:01|2022-02-20 12:22:00|0.794132|42848165|90.67000000|1.00200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:02|0.123256|42848166|90.67000000|4.68700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:03|0.380813|42848167|90.67000000|9.24500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:03|0.451416|42848168|90.69000000|0.00400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:03|0.451416|42848169|90.69000000|1.36200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.353725|42848170|90.72000000|5.70000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.358313|42848171|90.73000000|0.60800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.358313|42848172|90.73000000|9.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.358313|42848173|90.73000000|9.29100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.44153|42848174|90.73000000|0.60400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.445821|42848175|90.73000000|11.39500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:04|0.692918|42848176|90.73000000|0.90500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:05|0.146085|42848177|90.73000000|1.06500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:05|0.335258|42848178|90.76000000|14.72000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:08|0.143925|42848179|90.73000000|2.87300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:08|0.71641|42848180|90.75000000|0.52700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.889169|42848181|90.70000000|0.99800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.889465|42848182|90.68000000|1.50700000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.912564|42848183|90.68000000|1.23500000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.912564|42848184|90.67000000|1.42400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.912564|42848185|90.67000000|6.06600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:10|0.982215|42848186|90.67000000|4.24500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:12|0.616275|42848187|90.73000000|13.90000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:12|0.672956|42848188|90.76000000|0.02500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:17|0.431322|42848189|90.76000000|1.61900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:18|0.127859|42848190|90.73000000|1.46500000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:20|0.545874|42848191|90.74000000|2.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:21|0.810143|42848192|90.73000000|3.46100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:24|0.174281|42848193|90.73000000|0.09400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:26|0.333502|42848194|90.72000000|0.30000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:26|0.996997|42848195|90.78000000|5.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:27|0.43289|42848196|90.76000000|1.82300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:28|0.538265|42848197|90.73000000|8.27400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:29|0.548545|42848198|90.73000000|0.00600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:30|0.798373|42848199|90.73000000|0.52800000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:30|0.798373|42848200|90.73000000|8.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:30|0.902108|42848201|90.74000000|1.05400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.243002|42848202|90.72000000|16.25200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848203|90.72000000|1.32600000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848204|90.73000000|6.53900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848205|90.74000000|3.51800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848206|90.74000000|19.98100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848207|90.75000000|50.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848208|90.75000000|4.29100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848209|90.76000000|6.60000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.557822|42848210|90.76000000|9.88900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.998724|42848211|90.74000000|1.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:31|0.998724|42848212|90.75000000|0.39700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:32|0.360463|42848213|90.76000000|5.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:33|0.637822|42848214|90.71000000|2.06200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:35|0.635178|42848215|90.73000000|0.30700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:36|0.143889|42848216|90.73000000|0.01900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.112074|42848217|90.73000000|4.65000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:38|0.233791|42848218|90.73000000|1.52000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.770399|42848219|90.73000000|0.25800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.964212|42848220|90.71000000|1.73900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.964212|42848221|90.72000000|1.79000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.964212|42848222|90.72000000|1.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:42|0.964212|42848223|90.73000000|1.45200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:43|0.364107|42848224|90.70000000|2.20400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:43|0.364107|42848225|90.70000000|1.30500000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:44|0.255497|42848226|90.67000000|3.07200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:44|0.564149|42848227|90.69000000|0.57400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:47|0.267012|42848228|90.72000000|0.55000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:47|0.375526|42848229|90.73000000|14.02500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:47|0.375526|42848230|90.73000000|39.85600000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:48|0.823443|42848231|90.73000000|1.03400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:49|0.571619|42848232|90.73000000|0.25800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:51|0.252778|42848233|90.73000000|10.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.236761|42848234|90.73000000|58.88700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.236761|42848235|90.73000000|37.74900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.325852|42848236|90.73000000|0.09900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.361787|42848237|90.73000000|98.26700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.374876|42848238|90.73000000|0.44000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.383487|42848239|90.73000000|0.44000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.387122|42848240|90.73000000|0.44000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.391474|42848241|90.73000000|0.44000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.398992|42848242|90.73000000|10.57400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.400211|42848243|90.73000000|0.44000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.414497|42848244|90.73000000|9.77400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.427443|42848245|90.73000000|4.33000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.719555|42848246|90.73000000|10.27100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:54|0.731395|42848247|90.76000000|11.00000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:55|0.300743|42848248|90.76000000|13.98300000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:55|0.300743|42848249|90.76000000|6.71600000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:57|0.094721|42848250|90.73000000|8.80800000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:22:58|0.909579|42848251|90.71000000|1.00000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.307021|42848252|90.70000000|0.15400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.307021|42848253|90.70000000|11.04400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:00|0.71336|42848254|90.69000000|0.00400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:03|0.427562|42848255|90.70000000|1.05400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:05|0.17057|42848256|90.72000000|0.00400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:05|0.17057|42848257|90.72000000|1.06000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.298296|42848258|90.68000000|11.03400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.390665|42848259|90.69000000|0.52600000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.474553|42848260|90.66000000|0.68600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.474553|42848261|90.66000000|11.03200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.474553|42848262|90.66000000|11.03300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.474553|42848263|90.66000000|0.55000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.810909|42848264|90.64000000|5.13100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.811367|42848265|90.64000000|5.89500000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:06|0.811367|42848266|90.64000000|11.02600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:10|0.144418|42848267|90.62000000|1.66700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:11|0.153041|42848268|90.62000000|0.60000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:13|0.844716|42848269|90.61000000|0.89000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:13|0.908092|42848270|90.60000000|22.97300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:13|0.908092|42848271|90.60000000|11.04500000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:13|0.908506|42848272|90.60000000|0.00100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:14|0.976017|42848273|90.62000000|2.93500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:17|0.868824|42848274|90.64000000|0.14300000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:19|0.906322|42848275|90.63000000|0.58600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.052663|42848276|90.64000000|0.00600000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.052663|42848277|90.66000000|0.64000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:21|0.052663|42848278|90.66000000|1.70100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:22|0.123696|42848279|90.67000000|0.30000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.304138|42848280|90.69000000|1.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.383623|42848281|90.67000000|4.99600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.461888|42848282|90.70000000|1.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.465794|42848283|90.70000000|8.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.478255|42848284|90.71000000|5.63100000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.606129|42848285|90.72000000|0.52700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:24|0.802562|42848286|90.71000000|0.30000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:26|0.868382|42848287|90.74000000|0.02800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:29|0.613429|42848288|90.74000000|0.09900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:29|0.872901|42848289|90.74000000|2.11200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:32|0.709429|42848290|90.68000000|0.12100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:32|0.709429|42848291|90.68000000|27.95600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:32|0.709429|42848292|90.68000000|11.07200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:32|0.709429|42848293|90.68000000|0.00400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:33|0.034298|42848294|90.67000000|1.47200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:33|0.06431|42848295|90.66000000|16.45300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:33|0.06431|42848296|90.66000000|11.06200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:35|0.090378|42848297|90.65000000|1.99600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:39|0.588797|42848298|90.68000000|1.10000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:40|0.162825|42848299|90.68000000|6.35000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:40|0.218761|42848300|90.68000000|6.39200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:40|0.218761|42848301|90.68000000|0.02000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:41|0.998282|42848302|90.70000000|0.01600000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:47|0.499697|42848303|90.65000000|25.47100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:47|0.705832|42848304|90.65000000|11.62800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:48|0.592308|42848305|90.67000000|1.05500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:50|0.098885|42848306|90.64000000|0.18300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:52|0.348107|42848307|90.65000000|1.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:52|0.348107|42848308|90.66000000|0.50000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:52|0.688768|42848309|90.66000000|0.04200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:53|0.560598|42848310|90.67000000|2.02000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:53|0.707904|42848311|90.68000000|8.98800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:53|0.820439|42848312|90.68000000|2.12200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.649647|42848313|90.66000000|11.28100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.649647|42848314|90.66000000|16.50000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.649647|42848315|90.66000000|7.35000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.66192|42848316|90.65000000|10.00100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.66192|42848317|90.65000000|1.82500000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.758062|42848318|90.66000000|2.42900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:54|0.884191|42848319|90.66000000|1.23400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:55|0.255331|42848320|90.68000000|5.01400000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:55|0.339868|42848321|90.69000000|3.19200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:55|0.718673|42848322|90.70000000|13.87300000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:55|0.718673|42848323|90.72000000|36.15900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.052953|42848324|90.71000000|0.26200000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067057|42848325|90.67000000|8.80800000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067057|42848326|90.66000000|4.57200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067057|42848327|90.65000000|6.60000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067057|42848328|90.65000000|3.20600000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067394|42848329|90.64000000|10.90900000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067394|42848330|90.64000000|0.00400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067394|42848331|90.64000000|6.60000000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067394|42848332|90.64000000|6.41200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.067394|42848333|90.64000000|11.06800000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.079263|42848334|90.66000000|8.80800000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.095712|42848335|90.64000000|8.80800000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.095712|42848336|90.64000000|45.75100000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.232568|42848337|90.66000000|4.81800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.263941|42848338|90.67000000|0.25300000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.263941|42848339|90.67000000|8.80800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.263941|42848340|90.67000000|0.71700000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.284589|42848341|90.68000000|2.16000000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.293267|42848342|90.67000000|1.82800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.29796|42848343|90.68000000|0.25500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.325458|42848344|90.67000000|6.47900000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.329935|42848345|90.67000000|7.29500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.329935|42848346|90.67000000|0.60500000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:56|0.741572|42848347|90.66000000|1.94200000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:23:58|0.515889|42848348|90.66000000|0.03800000|0
1645359842|2022-02-20 12:24:02|2022-02-20 12:24:00|0.421787|42848349|90.63000000|11.07300000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:24:00|0.944788|42848350|90.61000000|2.62900000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:24:01|0.367849|42848351|90.60000000|11.06700000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:24:01|0.431397|42848352|90.59000000|0.00400000|2
1645359842|2022-02-20 12:24:02|2022-02-20 12:24:02|0.110304|42848353|90.60000000|0.34300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:06|0.748815|42848354|90.57000000|11.06400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:07|0.388674|42848355|90.57000000|1.54700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:07|0.388674|42848356|90.58000000|6.45300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.516536|42848357|90.57000000|0.01600000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.721202|42848358|90.54000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.736159|42848359|90.54000000|11.12300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.764854|42848360|90.53000000|10.19500000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:08|0.78618|42848361|90.53000000|12.79300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:09|0.246044|42848362|90.51000000|0.30000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:09|0.254007|42848363|90.51000000|10.82500000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:10|0.374357|42848364|90.49000000|1.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:10|0.569604|42848365|90.48000000|11.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.173895|42848366|90.47000000|0.30000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.960714|42848367|90.48000000|1.35700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.960714|42848368|90.50000000|1.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:13|0.960714|42848369|90.50000000|2.55300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:14|0.111108|42848370|90.47000000|2.35700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:14|0.596279|42848371|90.47000000|2.42700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:16|0.063182|42848372|90.46000000|30.51300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.030004|42848373|90.44000000|11.15000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.234982|42848374|90.41000000|10.46300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:19|0.619519|42848375|90.44000000|1.00000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.253071|42848376|90.41000000|0.74700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:20|0.84109|42848377|90.40000000|0.60000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:21|0.59018|42848378|90.39000000|11.18700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:21|0.594519|42848379|90.39000000|0.00100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.676222|42848380|90.36000000|8.80800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.70936|42848381|90.36000000|8.80800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:22|0.70936|42848382|90.35000000|147.49200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:23|0.963005|42848383|90.34000000|8.98800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:24|0.564485|42848384|90.33000000|8.90400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:24|0.702183|42848385|90.34000000|1.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:24|0.810729|42848386|90.35000000|22.53900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:24|0.858464|42848387|90.35000000|4.62500000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.687643|42848388|90.33000000|1.66100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.7251|42848389|90.33000000|1.23700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.804637|42848390|90.34000000|0.88600000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.804637|42848391|90.35000000|2.40900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:25|0.884619|42848392|90.34000000|1.26700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:26|0.035749|42848393|90.34000000|0.13700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:26|0.244664|42848394|90.34000000|16.81400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:26|0.497339|42848395|90.34000000|0.34500000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:27|0.043689|42848396|90.34000000|0.33900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:27|0.266279|42848397|90.34000000|1.37300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:27|0.432421|42848398|90.33000000|0.90800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:28|0.489689|42848399|90.32000000|27.96700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:31|0.204667|42848400|90.37000000|0.00400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:31|0.410928|42848401|90.38000000|12.67300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:31|0.418665|42848402|90.37000000|16.50000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:31|0.418665|42848403|90.37000000|7.97700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:32|0.666815|42848404|90.39000000|1.39900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:37|0.134118|42848405|90.42000000|0.02200000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:43|0.525826|42848406|90.47000000|4.06800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:46|0.283522|42848407|90.44000000|0.01100000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:52|0.183254|42848408|90.43000000|0.47300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:54|0.630425|42848409|90.43000000|0.20400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.140094|42848410|90.41000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.182315|42848411|90.38000000|9.75400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.182315|42848412|90.38000000|17.08000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:56|0.519747|42848413|90.39000000|11.19200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:58|0.479015|42848414|90.38000000|2.16300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:58|0.581554|42848415|90.38000000|0.99400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:58|0.874918|42848416|90.35000000|3.74800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:24:59|0.261978|42848417|90.35000000|7.51300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:00|0.793484|42848418|90.37000000|0.09900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:02|0.00896|42848419|90.35000000|0.09900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.21|42848420|90.33000000|0.02300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.856414|42848421|90.32000000|0.14800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.856414|42848422|90.32000000|11.27000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:03|0.900059|42848423|90.31000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:06|0.774735|42848424|90.29000000|0.39400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:07|0.827234|42848425|90.28000000|1.11200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:09|0.418846|42848426|90.28000000|10.15900000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:10|0.663814|42848427|90.25000000|3.59400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.014321|42848428|90.25000000|7.76900000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.019181|42848429|90.25000000|0.00100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.027238|42848430|90.24000000|0.55000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.027238|42848431|90.23000000|0.95000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.056668|42848432|90.23000000|56.62200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.060922|42848433|90.23000000|42.42800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.072896|42848434|90.22000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:11|0.557739|42848435|90.20000000|6.89200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:12|0.827725|42848436|90.16000000|2.31000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:13|0.745988|42848437|90.18000000|0.30000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.356325|42848438|90.19000000|1.55800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.359915|42848439|90.18000000|1.65800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.359915|42848440|90.17000000|2.62900000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.413831|42848441|90.17000000|5.42400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.588895|42848442|90.16000000|2.82000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.636302|42848443|90.16000000|1.24800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.82671|42848444|90.16000000|2.52100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:14|0.978562|42848445|90.18000000|0.52300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:15|0.582111|42848446|90.19000000|0.00700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.157636|42848447|90.17000000|15.20800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.173783|42848448|90.16000000|1.50000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:16|0.756925|42848449|90.17000000|0.62400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:17|0.373224|42848450|90.15000000|0.40000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.26408|42848451|90.15000000|0.83500000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.26408|42848452|90.15000000|0.40300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.315976|42848453|90.14000000|0.18400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.331671|42848454|90.16000000|0.89600000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.331671|42848455|90.16000000|0.09800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.479865|42848456|90.13000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.479865|42848457|90.13000000|11.43800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:18|0.49837|42848458|90.13000000|0.00100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:19|0.025528|42848459|90.15000000|0.14900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:21|0.47093|42848460|90.10000000|0.12300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:21|0.47093|42848461|90.09000000|0.17700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:21|0.683574|42848462|90.09000000|0.04100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:22|0.452147|42848463|90.09000000|8.80800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:22|0.452147|42848464|90.08000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:22|0.452147|42848465|90.08000000|16.79700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:22|0.452147|42848466|90.08000000|2.20300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:24|0.263785|42848467|90.14000000|11.43900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:32|0.735606|42848468|90.26000000|0.04400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:32|0.856396|42848469|90.25000000|2.23100000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:33|0.175377|42848470|90.25000000|1.23700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:33|0.388189|42848471|90.25000000|1.22200000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.660635|42848472|90.26000000|8.00000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.660635|42848473|90.26000000|8.14100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:37|0.994208|42848474|90.22000000|0.01900000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:39|0.820284|42848475|90.26000000|0.25700000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.112335|42848476|90.25000000|2.97400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.116479|42848477|90.24000000|4.61400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.116479|42848478|90.24000000|0.92400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.127486|42848479|90.23000000|14.12400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.127486|42848480|90.23000000|8.56000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.127486|42848481|90.23000000|4.09100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.167856|42848482|90.22000000|0.10300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:40|0.320022|42848483|90.20000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:42|0.868257|42848484|90.17000000|11.30100000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:44|0.691208|42848485|90.18000000|8.80800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:44|0.691208|42848486|90.18000000|2.58900000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:45|0.596692|42848487|90.18000000|10.86000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:47|0.454705|42848488|90.17000000|1.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:47|0.454705|42848489|90.19000000|1.21500000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.12774|42848490|90.17000000|8.03300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.12774|42848491|90.18000000|3.98300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:50|0.939031|42848492|90.21000000|11.42300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:51|0.040235|42848493|90.23000000|0.55000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:51|0.067212|42848494|90.23000000|1.33000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:51|0.067212|42848495|90.24000000|3.35000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:51|0.067212|42848496|90.24000000|2.03200000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:52|0.952109|42848497|90.25000000|0.00400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.42333|42848498|90.22000000|14.12400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.452272|42848499|90.20000000|6.61600000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.452272|42848500|90.20000000|8.80800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.463022|42848501|90.19000000|7.02400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.47454|42848502|90.19000000|6.89200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:54|0.565216|42848503|90.19000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.164935|42848504|90.18000000|2.31300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.519366|42848505|90.17000000|11.26900000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.599837|42848506|90.14000000|8.12900000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.612202|42848507|90.13000000|11.31300000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.639097|42848508|90.13000000|6.23300000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.639097|42848509|90.14000000|2.00200000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.639097|42848510|90.14000000|1.16000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.669773|42848511|90.11000000|23.06700000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.669773|42848512|90.11000000|8.22800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.724476|42848513|90.11000000|3.11000000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:56|0.941812|42848514|90.10000000|10.26400000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.050414|42848515|90.11000000|8.80800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.118595|42848516|90.10000000|2.09800000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.118595|42848517|90.09000000|6.40500000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.13424|42848518|90.08000000|0.12200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:57|0.800043|42848519|90.10000000|13.30800000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:25:59|0.960133|42848520|90.06000000|0.12200000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:00|0.036157|42848521|90.05000000|0.00400000|2
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:01|0.344703|42848522|90.05000000|1.50000000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:01|0.344703|42848523|90.05000000|4.34500000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:01|0.555844|42848524|90.07000000|4.32100000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:01|0.597527|42848525|90.07000000|4.69100000|0
1645359962|2022-02-20 12:26:02|2022-02-20 12:26:02|0.159657|42848526|90.07000000|4.23300000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:05|0.81876|42848527|90.05000000|1.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:05|0.81876|42848528|90.05000000|5.37300000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.382063|42848529|90.09000000|7.36700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.722678|42848530|90.08000000|4.05300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.722678|42848531|90.07000000|5.85000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.735123|42848532|90.06000000|2.62900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.735123|42848533|90.06000000|8.83200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.735123|42848534|90.06000000|5.67700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:06|0.76132|42848535|90.06000000|3.06600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:07|0.071742|42848536|90.05000000|0.55000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:09|0.261709|42848537|90.04000000|2.87300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.802781|42848538|90.03000000|10.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.802781|42848539|90.03000000|1.91200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.802781|42848540|90.03000000|11.36300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.802781|42848541|90.03000000|5.09200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848542|90.02000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848543|90.01000000|0.00100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848544|90.00000000|1.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848545|90.00000000|0.02000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848546|90.00000000|43.80600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848547|90.00000000|17.18300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848548|90.00000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.832919|42848549|90.00000000|27.75500000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.837604|42848550|90.00000000|8.80800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.837604|42848551|89.99000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.837604|42848552|89.99000000|11.55500000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.837604|42848553|89.99000000|3.11000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.844302|42848554|89.98000000|10.02200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.844302|42848555|89.98000000|23.11100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.844302|42848556|89.98000000|6.22000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:10|0.844302|42848557|89.98000000|10.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.140836|42848558|89.99000000|16.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.380614|42848559|89.97000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:11|0.534885|42848560|89.99000000|0.44100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:12|0.9072|42848561|89.93000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.4463|42848562|89.90000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:13|0.647222|42848563|89.89000000|0.54000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:14|0.583176|42848564|89.92000000|0.04100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.137631|42848565|89.94000000|11.36300000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:15|0.805554|42848566|89.92000000|0.81600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.231374|42848567|89.95000000|1.35200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.654478|42848568|89.96000000|0.83600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.654478|42848569|89.95000000|1.68600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.898421|42848570|89.94000000|0.63900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.898421|42848571|89.95000000|1.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:16|0.898421|42848572|89.95000000|0.58500000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:17|0.036108|42848573|89.97000000|1.37200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:17|0.036108|42848574|89.97000000|8.80800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:18|0.954668|42848575|90.01000000|0.44400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:19|0.407859|42848576|90.02000000|2.33900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:19|0.439308|42848577|90.02000000|1.23700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:19|0.439308|42848578|90.03000000|1.25400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:25|0.166997|42848579|90.03000000|11.84100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.617455|42848580|90.00000000|3.07300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.617455|42848581|90.00000000|8.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.617455|42848582|89.99000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.617455|42848583|89.99000000|9.24300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.637358|42848584|89.98000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.705698|42848585|89.97000000|11.49700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:26|0.975877|42848586|89.97000000|9.24100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.037221|42848587|89.98000000|8.80800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.262046|42848588|89.97000000|0.06700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.336879|42848589|89.99000000|1.58500000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.424655|42848590|89.99000000|2.55400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:27|0.460702|42848591|90.00000000|0.00400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.572221|42848592|90.00000000|2.16100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.572221|42848593|90.00000000|0.33200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.572221|42848594|90.01000000|1.83800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:28|0.572221|42848595|90.01000000|4.48900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:29|0.038479|42848596|90.03000000|1.17800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:29|0.092159|42848597|90.01000000|27.55400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:30|0.83231|42848598|90.01000000|27.55400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:31|0.06226|42848599|89.99000000|2.79500000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:31|0.095463|42848600|89.98000000|3.21100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:31|0.120627|42848601|89.99000000|1.24900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:31|0.128336|42848602|89.97000000|8.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.38498|42848603|90.00000000|2.90100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.635633|42848604|90.00000000|8.71800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.635633|42848605|90.00000000|0.55000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:33|0.683914|42848606|90.02000000|41.33100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:34|0.018334|42848607|90.04000000|7.61200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:34|0.120614|42848608|90.04000000|71.44700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:34|0.192378|42848609|90.04000000|95.53200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:34|0.367123|42848610|90.04000000|7.51300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:35|0.071175|42848611|90.05000000|4.32300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:37|0.649798|42848612|90.00000000|10.00000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:41|0.18319|42848613|89.99000000|11.56800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:41|0.18319|42848614|89.99000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:41|0.18319|42848615|89.99000000|3.79900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:42|0.694858|42848616|89.97000000|6.58200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:42|0.835796|42848617|89.96000000|3.53200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:42|0.876141|42848618|89.96000000|1.26100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:42|0.884454|42848619|89.96000000|6.89000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:42|0.911226|42848620|89.96000000|1.24500000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:44|0.14497|42848621|89.99000000|0.28600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.389267|42848622|89.94000000|2.55400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.407854|42848623|89.93000000|2.55400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.418149|42848624|89.93000000|9.06400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.418149|42848625|89.93000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.640421|42848626|89.91000000|0.55000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:45|0.954729|42848627|89.91000000|1.97900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.158843|42848628|89.92000000|1.88100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.158843|42848629|89.93000000|4.97400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.158843|42848630|89.93000000|21.37100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.222592|42848631|89.92000000|9.06800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.231086|42848632|89.92000000|82.76600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.255511|42848633|89.92000000|0.55000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.414381|42848634|89.93000000|1.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.636494|42848635|89.93000000|1.98100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.636494|42848636|89.92000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:46|0.636494|42848637|89.92000000|5.96000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:47|0.83821|42848638|89.93000000|2.28000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:50|0.81225|42848639|89.96000000|22.24900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:50|0.81225|42848640|89.96000000|4.39400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.941491|42848641|89.97000000|2.24200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.945257|42848642|89.96000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.945257|42848643|89.96000000|5.06000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.945257|42848644|89.96000000|6.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.945257|42848645|89.95000000|5.86800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:53|0.970063|42848646|89.97000000|1.23600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:55|0.256409|42848647|89.93000000|3.45900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.49906|42848648|89.96000000|0.00400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:57|0.998066|42848649|90.00000000|1.07200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:26:59|0.937318|42848650|90.01000000|23.38000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:00|0.186675|42848651|90.03000000|0.00400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.244254|42848652|90.04000000|0.27700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:01|0.741861|42848653|90.04000000|0.00600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.623962|42848654|89.99000000|11.72100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:04|0.701081|42848655|89.98000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:05|0.03143|42848656|89.95000000|11.70800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:05|0.849196|42848657|89.94000000|1.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:05|0.849196|42848658|89.95000000|0.71200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.049102|42848659|89.90000000|1.92900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.742684|42848660|89.89000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.742684|42848661|89.88000000|0.02000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.742684|42848662|89.88000000|8.42600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.747115|42848663|89.87000000|0.01200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:07|0.747115|42848664|89.87000000|8.80800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:09|0.147978|42848665|89.85000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.150795|42848666|89.83000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.151102|42848667|89.82000000|8.80800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.151102|42848668|89.82000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.154987|42848669|89.81000000|6.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.154987|42848670|89.81000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.154987|42848671|89.80000000|6.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.154987|42848672|89.80000000|13.19000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.171526|42848673|89.82000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.171526|42848674|89.80000000|9.90000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.171526|42848675|89.80000000|2.71900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.197006|42848676|89.80000000|6.83400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:11|0.197966|42848677|89.80000000|1.68500000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.118795|42848678|89.78000000|1.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.118795|42848679|89.78000000|0.55800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.150024|42848680|89.77000000|0.12200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.365039|42848681|89.80000000|8.80800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.420754|42848682|89.79000000|1.36700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:12|0.455857|42848683|89.79000000|0.61700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:13|0.767602|42848684|89.76000000|0.02000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:14|0.161398|42848685|89.75000000|2.71400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:14|0.161398|42848686|89.75000000|0.24800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:14|0.294729|42848687|89.74000000|0.12300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:14|0.455344|42848688|89.73000000|0.02000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:14|0.463918|42848689|89.70000000|0.12300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:14|0.463918|42848690|89.69000000|0.09700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:15|0.197084|42848691|89.68000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:15|0.197084|42848692|89.68000000|1.64500000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:16|0.102583|42848693|89.72000000|13.33300000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:16|0.826374|42848694|89.74000000|0.00400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:16|0.826374|42848695|89.74000000|13.30200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:18|0.269469|42848696|89.73000000|1.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:19|0.758661|42848697|89.76000000|2.24000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.365236|42848698|89.76000000|2.20800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.757836|42848699|89.72000000|8.80800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.757836|42848700|89.72000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.857385|42848701|89.72000000|0.88900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:21|0.857385|42848702|89.71000000|0.99700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848703|89.71000000|1.03200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848704|89.71000000|13.26500000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848705|89.71000000|1.86200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848706|89.72000000|4.69000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848707|89.72000000|1.88900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848708|89.73000000|9.05200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848709|89.73000000|16.50000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.12506|42848710|89.74000000|6.14900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:22|0.580002|42848711|89.74000000|0.01100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.420706|42848712|89.73000000|27.55400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.420706|42848713|89.73000000|3.72200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.770171|42848714|89.67000000|8.37600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.770171|42848715|89.67000000|8.80800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.770171|42848716|89.67000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.770171|42848717|89.66000000|6.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.770171|42848718|89.66000000|46.24400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:23|0.770171|42848719|89.66000000|24.22300000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:24|0.974713|42848720|89.67000000|0.68900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:25|0.707704|42848721|89.71000000|7.79800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:25|0.745903|42848722|89.70000000|6.43200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:25|0.940609|42848723|89.72000000|0.55000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:27|0.127063|42848724|89.74000000|1.51800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:27|0.397375|42848725|89.76000000|0.00400000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:29|0.860116|42848726|89.84000000|0.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:30|0.240947|42848727|89.84000000|16.48000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.074617|42848728|89.83000000|1.75700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.082903|42848729|89.82000000|1.95200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.082903|42848730|89.82000000|8.56000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.082903|42848731|89.81000000|5.47100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.112088|42848732|89.80000000|0.55000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.112088|42848733|89.79000000|1.61700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.215092|42848734|89.79000000|6.18700000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:31|0.753447|42848735|89.77000000|9.11200000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:34|0.865583|42848736|89.81000000|0.26100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:37|0.613043|42848737|89.71000000|7.74600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:37|0.613043|42848738|89.71000000|9.30200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:37|0.620563|42848739|89.70000000|24.79200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.539727|42848740|89.68000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:41|0.793461|42848741|89.70000000|0.80900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:42|0.259993|42848742|89.72000000|1.00000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.141636|42848743|89.70000000|2.70900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.195704|42848744|89.70000000|1.23900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:43|0.387584|42848745|89.70000000|2.43600000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:45|0.84039|42848746|89.70000000|0.00600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:47|0.076195|42848747|89.71000000|0.15000000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:48|0.423716|42848748|89.70000000|1.18600000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:51|0.040257|42848749|89.75000000|1.49900000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:59|0.918672|42848750|89.82000000|1.83900000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:27:59|0.918672|42848751|89.82000000|8.25100000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.288819|42848752|89.82000000|1.61100000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.333156|42848753|89.82000000|0.93800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.53565|42848754|89.82000000|0.93800000|0
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848755|89.81000000|13.26800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848756|89.79000000|37.34000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848757|89.78000000|1.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848758|89.78000000|4.50700000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848759|89.78000000|6.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848760|89.77000000|7.31200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848761|89.77000000|11.48800000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848762|89.77000000|16.50000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848763|89.77000000|0.00400000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848764|89.77000000|6.60000000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:00|0.587949|42848765|89.77000000|5.06200000|2
1645360082|2022-02-20 12:28:02|2022-02-20 12:28:02|0.153898|42848766|89.84000000|0.05500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:05|0.721255|42848767|89.82000000|0.05500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:06|0.408979|42848768|89.84000000|4.68700000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.189581|42848769|89.83000000|2.65700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.189581|42848770|89.82000000|3.05700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.189581|42848771|89.82000000|4.01400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.189581|42848772|89.81000000|2.78800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.189581|42848773|89.81000000|15.43600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.244958|42848774|89.85000000|4.02500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.518311|42848775|89.87000000|0.55000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.518311|42848776|89.87000000|13.04900000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:10|0.821439|42848777|89.86000000|0.40600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.178155|42848778|89.90000000|13.04300000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:11|0.789132|42848779|89.92000000|0.04400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.152167|42848780|89.84000000|0.55000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.263989|42848781|89.83000000|1.62500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.298666|42848782|89.84000000|1.94000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.318109|42848783|89.83000000|1.23900000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:13|0.56869|42848784|89.85000000|1.36000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.331245|42848785|89.89000000|1.99700000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.681537|42848786|89.86000000|1.82000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.681537|42848787|89.85000000|1.86000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.681537|42848788|89.85000000|8.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.696594|42848789|89.84000000|10.08300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:16|0.882449|42848790|89.84000000|0.00400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.421683|42848791|89.81000000|1.63900000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.71091|42848792|89.81000000|1.55700000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.71091|42848793|89.82000000|0.41000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:17|0.71091|42848794|89.82000000|1.64400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:18|0.638016|42848795|89.79000000|2.20800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:19|0.528009|42848796|89.79000000|2.02800000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:19|0.985481|42848797|89.79000000|1.87700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:20|0.394239|42848798|89.79000000|1.23800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:20|0.573841|42848799|89.79000000|2.68300000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:20|0.994555|42848800|89.76000000|1.50700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:20|0.994555|42848801|89.75000000|10.39600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:21|0.078157|42848802|89.75000000|1.50700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:25|0.653363|42848803|89.77000000|0.10100000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:29|0.653509|42848804|89.76000000|11.45600000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:29|0.851167|42848805|89.79000000|0.00400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:29|0.851167|42848806|89.79000000|8.80800000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:29|0.891647|42848807|89.79000000|24.78100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:31|0.994404|42848808|89.77000000|0.11100000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:32|0.090755|42848809|89.77000000|1.10800000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:32|0.328975|42848810|89.74000000|1.14000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.726466|42848811|89.73000000|11.90900000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.726466|42848812|89.73000000|2.36300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:34|0.726466|42848813|89.73000000|8.86800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:35|0.945698|42848814|89.75000000|7.86300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:35|0.949615|42848815|89.75000000|0.69700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.314427|42848816|89.73000000|2.04800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:37|0.546409|42848817|89.73000000|2.09200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.013344|42848818|89.70000000|0.12400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:38|0.558693|42848819|89.71000000|0.02700000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:40|0.077758|42848820|89.74000000|0.20300000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:41|0.020415|42848821|89.72000000|11.42200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:44|0.118978|42848822|89.72000000|1.86400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:48|0.725783|42848823|89.69000000|0.12300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:52|0.679342|42848824|89.68000000|1.00000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:52|0.679342|42848825|89.70000000|0.44600000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:52|0.679342|42848826|89.70000000|0.18300000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:57|0.373661|42848827|89.69000000|7.10400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:57|0.453987|42848828|89.69000000|20.19600000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:59|0.291953|42848829|89.73000000|0.53600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:28:59|0.322305|42848830|89.73000000|0.37700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:00|0.079816|42848831|89.71000000|0.00400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:01|0.355326|42848832|89.70000000|0.75000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:01|0.96892|42848833|89.69000000|1.05400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:02|0.969253|42848834|89.71000000|0.22100000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:05|0.576908|42848835|89.72000000|0.67600000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:06|0.006656|42848836|89.72000000|0.27700000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:06|0.255297|42848837|89.70000000|0.51900000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:11|0.009248|42848838|89.73000000|0.00400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:11|0.009248|42848839|89.75000000|2.78300000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:11|0.390905|42848840|89.74000000|0.53200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:14|0.598909|42848841|89.76000000|8.80800000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:14|0.598909|42848842|89.76000000|0.67400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:15|0.171012|42848843|89.75000000|0.10900000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848844|89.78000000|8.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848845|89.77000000|5.78700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848846|89.77000000|0.00400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848847|89.76000000|0.15800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848848|89.76000000|22.12200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848849|89.75000000|14.49600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848850|89.75000000|46.21700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.754928|42848851|89.75000000|6.60000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.775507|42848852|89.75000000|13.40000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.791658|42848853|89.75000000|278.38400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.803602|42848854|89.75000000|104.83200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.922237|42848855|89.78000000|0.02400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.94968|42848856|89.76000000|1.43700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:19|0.977327|42848857|89.75000000|7.02800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:20|0.011776|42848858|89.75000000|0.67600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.542081|42848859|89.70000000|2.62900000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.542081|42848860|89.70000000|0.00400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.542081|42848861|89.70000000|1.23500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.55121|42848862|89.69000000|8.80800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.554671|42848863|89.70000000|0.61000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.554671|42848864|89.68000000|4.34500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.559729|42848865|89.68000000|12.70600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.559729|42848866|89.68000000|13.77300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.592288|42848867|89.70000000|1.21200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.601728|42848868|89.68000000|8.80800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.705768|42848869|89.66000000|0.12300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.90664|42848870|89.66000000|20.86600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.962816|42848871|89.65000000|0.02600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.962816|42848872|89.65000000|6.49300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:21|0.962837|42848873|89.65000000|16.61900000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:22|0.115608|42848874|89.65000000|2.79200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.238785|42848875|89.64000000|0.02000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.301567|42848876|89.63000000|1.09500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.301567|42848877|89.64000000|7.70500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:24|0.345003|42848878|89.64000000|1.09500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.461567|42848879|89.61000000|0.12300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:25|0.62883|42848880|89.63000000|1.48200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:26|0.173335|42848881|89.61000000|0.91500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:30|0.006153|42848882|89.62000000|1.49100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:30|0.006153|42848883|89.61000000|0.73900000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:30|0.855747|42848884|89.66000000|15.76900000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:33|0.267114|42848885|89.68000000|0.00400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:37|0.402564|42848886|89.64000000|0.55800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:39|0.646868|42848887|89.68000000|4.91200000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:39|0.646868|42848888|89.68000000|0.55500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:43|0.358802|42848889|89.66000000|0.23400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:43|0.980674|42848890|89.67000000|0.01500000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:45|0.223557|42848891|89.65000000|0.53300000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:46|0.421819|42848892|89.67000000|0.00600000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.151065|42848893|89.66000000|8.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.18743|42848894|89.63000000|8.00000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.195598|42848895|89.63000000|2.15700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.216709|42848896|89.62000000|1.22500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.216709|42848897|89.62000000|20.75800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.274036|42848898|89.62000000|8.25800000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:47|0.315279|42848899|89.62000000|16.50000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:48|0.038677|42848900|89.59000000|0.02300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:48|0.936502|42848901|89.59000000|0.04800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:48|0.936502|42848902|89.59000000|0.95200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.240755|42848903|89.57000000|0.62800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.240755|42848904|89.57000000|0.46800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.240755|42848905|89.57000000|0.33500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.240755|42848906|89.57000000|0.24200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.240755|42848907|89.57000000|0.33800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.271462|42848908|89.57000000|0.20300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.271462|42848909|89.57000000|0.12300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.273292|42848910|89.56000000|0.08300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:51|0.273292|42848911|89.56000000|0.00400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:54|0.124056|42848912|89.58000000|2.59000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:55|0.196087|42848913|89.60000000|0.15000000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:55|0.265205|42848914|89.59000000|0.64600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:56|0.326676|42848915|89.59000000|0.26100000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.908698|42848916|89.54000000|0.38700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.908698|42848917|89.54000000|0.12300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848918|89.53000000|0.34100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848919|89.53000000|0.32000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848920|89.53000000|1.23800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848921|89.53000000|0.34300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848922|89.53000000|0.34500000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848923|89.53000000|0.33300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848924|89.53000000|0.53100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848925|89.53000000|0.46000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848926|89.53000000|0.65200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848927|89.53000000|0.32100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848928|89.53000000|0.45200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848929|89.53000000|0.32100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848930|89.53000000|0.56800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848931|89.53000000|2.25600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848932|89.53000000|0.39400000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848933|89.53000000|0.10700000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:57|0.96373|42848934|89.53000000|0.02000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.010824|42848935|89.52000000|0.53800000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.114417|42848936|89.52000000|1.54400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.150136|42848937|89.52000000|1.23400000|0
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.335997|42848938|89.53000000|1.73000000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.335997|42848939|89.52000000|30.91600000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.336025|42848940|89.52000000|1.73100000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.672281|42848941|89.51000000|0.80200000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:29:58|0.672281|42848942|89.51000000|1.01300000|2
1645360202|2022-02-20 12:30:02|2022-02-20 12:30:01|0.984054|42848943|89.54000000|0.10900000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:04|0.698744|42848944|89.53000000|1.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:08|0.214283|42848945|89.50000000|0.02000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:08|0.214283|42848946|89.50000000|0.92600000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:08|0.22594|42848947|89.50000000|0.16500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:08|0.22594|42848948|89.50000000|0.35300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:08|0.22594|42848949|89.50000000|0.12300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:08|0.473847|42848950|89.49000000|0.10400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.393722|42848951|89.49000000|0.45500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.393722|42848952|89.49000000|0.06200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.393722|42848953|89.48000000|0.50000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.393722|42848954|89.48000000|0.33500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.393722|42848955|89.48000000|2.36100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:09|0.716286|42848956|89.49000000|1.32800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.010518|42848957|89.51000000|1.50000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.178317|42848958|89.52000000|4.08000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.255869|42848959|89.53000000|3.06900000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.255869|42848960|89.53000000|0.00400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.299869|42848961|89.54000000|21.98300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.320156|42848962|89.55000000|1.98200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:10|0.789219|42848963|89.55000000|3.01800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.972758|42848964|89.57000000|0.00400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:11|0.972758|42848965|89.58000000|1.01800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:12|0.252545|42848966|89.59000000|12.94900000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:12|0.368054|42848967|89.60000000|7.57800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.526628|42848968|89.61000000|1.72700000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.799138|42848969|89.62000000|0.56500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.802578|42848970|89.62000000|12.38300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.802578|42848971|89.63000000|16.51900000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.802578|42848972|89.63000000|0.00400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:14|0.802578|42848973|89.64000000|11.09400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:22|0.914819|42848974|89.63000000|7.60800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:22|0.914819|42848975|89.63000000|14.85100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:22|0.960536|42848976|89.65000000|7.66900000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:23|0.110822|42848977|89.65000000|5.28300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:23|0.809921|42848978|89.68000000|12.99300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:23|0.809921|42848979|89.68000000|0.00400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:25|0.857659|42848980|89.73000000|1.73200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.486462|42848981|89.77000000|1.66200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.486462|42848982|89.77000000|5.42200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.495818|42848983|89.77000000|31.38500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.49848|42848984|89.77000000|4.14200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.498635|42848985|89.77000000|29.72200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.506598|42848986|89.77000000|3.55500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.531384|42848987|89.77000000|6.30800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.549732|42848988|89.77000000|0.75800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.553952|42848989|89.77000000|23.37300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.565311|42848990|89.77000000|29.72200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.565866|42848991|89.77000000|3.49100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.577919|42848992|89.77000000|0.09500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.802841|42848993|89.77000000|6.40100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.895905|42848994|89.77000000|0.28800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:27|0.895905|42848995|89.77000000|1.50000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:28|0.545457|42848996|89.73000000|1.85600000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:28|0.677863|42848997|89.73000000|1.23800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.199536|42848998|89.75000000|10.27800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.211278|42848999|89.75000000|2.71100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:33|0.342188|42849000|89.76000000|0.00400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:36|0.419717|42849001|89.73000000|8.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:36|0.63527|42849002|89.71000000|0.01500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:36|0.63527|42849003|89.71000000|0.00400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:38|0.470378|42849004|89.71000000|1.03000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:39|0.303642|42849005|89.68000000|14.39400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:41|0.463096|42849006|89.71000000|0.26100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:42|0.977911|42849007|89.71000000|11.70600000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:42|0.987685|42849008|89.73000000|0.60000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:43|0.338061|42849009|89.73000000|0.00400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:44|0.742859|42849010|89.71000000|8.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:44|0.784142|42849011|89.70000000|2.62900000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:44|0.784142|42849012|89.70000000|0.00400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:46|0.680978|42849013|89.72000000|2.72500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:46|0.680978|42849014|89.73000000|5.75200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:46|0.680978|42849015|89.73000000|22.17400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:46|0.907531|42849016|89.71000000|0.88500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:47|0.633804|42849017|89.73000000|0.26100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:47|0.786798|42849018|89.73000000|1.27800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:47|0.786798|42849019|89.73000000|0.01800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:47|0.786798|42849020|89.74000000|4.64300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:52|0.206936|42849021|89.73000000|1.97600000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:52|0.206936|42849022|89.73000000|0.14700000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:52|0.206936|42849023|89.72000000|2.07800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:52|0.206936|42849024|89.72000000|6.97000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:54|0.029781|42849025|89.76000000|12.96800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:54|0.029781|42849026|89.76000000|0.00300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:54|0.298376|42849027|89.76000000|0.00100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:54|0.298376|42849028|89.77000000|2.28500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:54|0.727625|42849029|89.76000000|16.72200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:30:55|0.901069|42849030|89.76000000|0.01800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:02|0.672302|42849031|89.67000000|0.10000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:03|0.296232|42849032|89.65000000|0.00400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:03|0.331947|42849033|89.64000000|0.00400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:03|0.415746|42849034|89.65000000|0.16100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:04|0.885943|42849035|89.58000000|16.58100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:06|0.462994|42849036|89.60000000|0.88200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:09|0.665906|42849037|89.56000000|4.06300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:12|0.931249|42849038|89.56000000|1.37100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.071376|42849039|89.58000000|11.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.086355|42849040|89.58000000|7.67100000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.18046|42849041|89.60000000|3.03800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.18046|42849042|89.61000000|6.07600000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:13|0.205813|42849043|89.62000000|0.14700000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:14|0.104064|42849044|89.61000000|12.15300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:14|0.182847|42849045|89.62000000|1.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:15|0.669028|42849046|89.65000000|0.20500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:17|0.941791|42849047|89.65000000|0.05500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:20|0.874964|42849048|89.60000000|14.98000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:21|0.548822|42849049|89.58000000|12.15100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:21|0.965725|42849050|89.56000000|1.35300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:22|0.838943|42849051|89.58000000|1.81400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:22|0.851026|42849052|89.56000000|0.19900000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:23|0.789964|42849053|89.54000000|12.15000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:26|0.855447|42849054|89.53000000|1.74000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:27|0.316883|42849055|89.53000000|1.70600000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:27|0.316883|42849056|89.52000000|28.94500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:29|0.352406|42849057|89.54000000|1.73300000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.302687|42849058|89.55000000|0.93300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:31|0.324133|42849059|89.54000000|7.33100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:35|0.599149|42849060|89.54000000|1.07800000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:37|0.412397|42849061|89.56000000|13.00000000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.144229|42849062|89.58000000|2.17200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:38|0.179401|42849063|89.58000000|1.23500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:41|0.320005|42849064|89.54000000|12.14100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:41|0.662205|42849065|89.55000000|0.62200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.21676|42849066|89.54000000|0.00100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.21676|42849067|89.50000000|0.00500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.21676|42849068|89.49000000|6.60000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:43|0.21676|42849069|89.49000000|4.54000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:46|0.014134|42849070|89.54000000|2.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:50|0.305702|42849071|89.54000000|2.77500000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849072|89.58000000|1.52500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849073|89.57000000|1.47000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849074|89.57000000|5.81500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849075|89.56000000|0.83300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849076|89.56000000|2.80400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849077|89.56000000|22.23800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849078|89.55000000|0.82400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849079|89.55000000|8.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849080|89.55000000|29.20800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849081|89.55000000|6.60000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849082|89.54000000|0.81400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849083|89.54000000|4.81100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849084|89.54000000|8.80800000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849085|89.54000000|6.60000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849086|89.54000000|46.32000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849087|89.53000000|1.64500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849088|89.53000000|6.71200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849089|89.53000000|16.50000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849090|89.53000000|6.60000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849091|89.53000000|2.62900000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849092|89.53000000|73.83400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849093|89.53000000|13.09300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849094|89.52000000|1.66100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849095|89.52000000|7.41200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849096|89.52000000|6.60000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849097|89.52000000|59.63600000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849098|89.52000000|10.45700000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849099|89.52000000|46.32000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849100|89.52000000|16.78700000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849101|89.51000000|6.60000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849102|89.51000000|39.34000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.603578|42849103|89.51000000|37.50400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.630701|42849104|89.58000000|0.19200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.631002|42849105|89.58000000|1.02500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.631002|42849106|89.58000000|0.19200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:52|0.638752|42849107|89.58000000|1.00500000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.773419|42849108|89.54000000|14.98000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.784421|42849109|89.53000000|0.91200000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.784421|42849110|89.53000000|8.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.784421|42849111|89.53000000|80.65300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.803413|42849112|89.52000000|11.00000000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.819256|42849113|89.52000000|1.11100000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.819256|42849114|89.52000000|2.62900000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.819256|42849115|89.52000000|0.00400000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:56|0.848023|42849116|89.50000000|8.49200000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:58|0.551541|42849117|89.52000000|0.53400000|0
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:59|0.413111|42849118|89.48000000|4.13700000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:31:59|0.45167|42849119|89.48000000|8.05300000|2
1645360321|2022-02-20 12:32:01|2022-02-20 12:32:00|0.013431|42849120|89.48000000|11.48600000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:02|0.553536|42849121|89.49000000|1.63800000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:02|0.586649|42849122|89.49000000|1.23800000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:02|0.684878|42849123|89.49000000|1.23800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:02|0.836585|42849124|89.49000000|2.17700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:03|0.509059|42849125|89.50000000|12.98200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:03|0.687164|42849126|89.52000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:03|0.687164|42849127|89.52000000|0.99600000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:04|0.480141|42849128|89.49000000|1.26500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:04|0.480141|42849129|89.48000000|8.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:04|0.480141|42849130|89.48000000|8.58100000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:05|0.017979|42849131|89.49000000|1.23400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:06|0.438505|42849132|89.46000000|0.02600000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:06|0.438505|42849133|89.46000000|0.33500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:06|0.474202|42849134|89.45000000|0.64100000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:06|0.645424|42849135|89.43000000|0.33100000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.075489|42849136|89.42000000|0.33700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.075489|42849137|89.42000000|0.33500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.075489|42849138|89.42000000|0.02000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.075489|42849139|89.41000000|0.00400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.075489|42849140|89.41000000|1.20000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.075489|42849141|89.41000000|4.53700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.123154|42849142|89.40000000|1.25700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.19477|42849143|89.41000000|6.49700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.220753|42849144|89.41000000|10.00300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.335363|42849145|89.42000000|1.65200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.335363|42849146|89.42000000|4.23800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.335363|42849147|89.42000000|0.44700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.335363|42849148|89.42000000|16.50000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.930746|42849149|89.44000000|40.27400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.930746|42849150|89.44000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:07|0.986492|42849151|89.44000000|1.50000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:08|0.789699|42849152|89.45000000|0.43800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:08|0.796852|42849153|89.45000000|5.43700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:08|0.800984|42849154|89.45000000|4.16900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:08|0.823863|42849155|89.45000000|2.90800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:09|0.713231|42849156|89.47000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:10|0.077122|42849157|89.50000000|0.11100000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:10|0.659236|42849158|89.48000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:10|0.662899|42849159|89.47000000|8.80800000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:13|0.18825|42849160|89.48000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:13|0.289803|42849161|89.49000000|3.05900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:14|0.324272|42849162|89.53000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:15|0.770886|42849163|89.52000000|0.90700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:15|0.770886|42849164|89.53000000|0.17200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:16|0.826995|42849165|89.52000000|0.00600000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.640725|42849166|89.52000000|0.03000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.852292|42849167|89.52000000|0.58800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.852292|42849168|89.52000000|0.63000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.852292|42849169|89.52000000|0.03000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.852292|42849170|89.53000000|8.80800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:17|0.852292|42849171|89.53000000|6.37100000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:18|0.630075|42849172|89.53000000|4.16200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:20|0.603721|42849173|89.56000000|11.94200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:23|0.155626|42849174|89.55000000|2.16700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:23|0.155626|42849175|89.55000000|0.22700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:23|0.155626|42849176|89.55000000|0.09400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:24|0.719365|42849177|89.56000000|0.10000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:24|0.872014|42849178|89.56000000|1.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:26|0.2665|42849179|89.55000000|8.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:26|0.53156|42849180|89.54000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:27|0.959904|42849181|89.55000000|0.57800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:29|0.509372|42849182|89.55000000|0.20600000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:29|0.521117|42849183|89.55000000|0.04500000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:33|0.260546|42849184|89.55000000|12.26300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:35|0.683987|42849185|89.58000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:35|0.683987|42849186|89.58000000|13.03300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:38|0.745142|42849187|89.62000000|0.22200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:39|0.212984|42849188|89.62000000|13.07900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:40|0.931447|42849189|89.63000000|8.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:41|0.361397|42849190|89.62000000|1.36300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.518836|42849191|89.60000000|5.37600000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.529815|42849192|89.60000000|7.03600000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.529815|42849193|89.60000000|12.84000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.550285|42849194|89.59000000|0.00400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.550285|42849195|89.59000000|10.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.550285|42849196|89.58000000|0.33900000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.561613|42849197|89.58000000|9.88500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.561613|42849198|89.58000000|3.16700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.561613|42849199|89.58000000|1.23500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.561613|42849200|89.57000000|6.33500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.561613|42849201|89.57000000|17.82800000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:43|0.620075|42849202|89.59000000|2.21300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:50|0.102329|42849203|89.55000000|0.03100000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:54|0.072683|42849204|89.57000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:54|0.371114|42849205|89.59000000|0.01100000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:55|0.704442|42849206|89.60000000|11.83900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:32:58|0.853443|42849207|89.59000000|0.07500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:00|0.607517|42849208|89.60000000|0.20400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:01|0.508587|42849209|89.58000000|0.77400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:03|0.240682|42849210|89.56000000|2.94900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:03|0.240682|42849211|89.57000000|2.44900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:03|0.240682|42849212|89.57000000|0.15000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:03|0.240682|42849213|89.57000000|14.41400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:03|0.320143|42849214|89.57000000|0.96600000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:03|0.811985|42849215|89.58000000|0.07900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:05|0.113711|42849216|89.60000000|1.01800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:05|0.113711|42849217|89.60000000|22.29200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:06|0.616162|42849218|89.57000000|0.06300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.100228|42849219|89.60000000|1.28200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.203705|42849220|89.60000000|84.30000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.224759|42849221|89.60000000|76.27700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:15|0.240979|42849222|89.60000000|115.84900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:16|0.178597|42849223|89.67000000|13.41900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:17|0.29736|42849224|89.70000000|13.46700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.041508|42849225|89.72000000|8.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.349106|42849226|89.72000000|10.94200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.507251|42849227|89.71000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:18|0.879083|42849228|89.72000000|0.03300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:19|0.370638|42849229|89.69000000|3.73900000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:19|0.607938|42849230|89.71000000|1.51400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:19|0.61125|42849231|89.72000000|19.30400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:19|0.619644|42849232|89.74000000|1.20000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:19|0.660709|42849233|89.74000000|1.96900000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:19|0.660709|42849234|89.73000000|0.37300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.230982|42849235|89.75000000|1.10000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.230982|42849236|89.76000000|1.71800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.230982|42849237|89.76000000|6.60000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.230982|42849238|89.76000000|8.19200000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.299235|42849239|89.74000000|2.13300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.312542|42849240|89.74000000|0.54300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:20|0.380025|42849241|89.74000000|1.00000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:23|0.088129|42849242|89.72000000|1.35700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:23|0.129989|42849243|89.72000000|1.23500000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:24|0.403692|42849244|89.70000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:24|0.563523|42849245|89.69000000|8.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.070184|42849246|89.72000000|2.59700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.070184|42849247|89.73000000|5.36000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.070184|42849248|89.73000000|8.80800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.070184|42849249|89.74000000|9.91500000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.38837|42849250|89.71000000|1.40400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.886145|42849251|89.69000000|9.84400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.957752|42849252|89.68000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:26|0.966947|42849253|89.67000000|7.30800000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.013767|42849254|89.67000000|2.69200000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.013767|42849255|89.66000000|25.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.08431|42849256|89.67000000|1.95900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.199241|42849257|89.64000000|2.62900000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.199241|42849258|89.64000000|4.43600000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:27|0.296098|42849259|89.65000000|16.50000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:28|0.030388|42849260|89.66000000|0.26100000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.019682|42849261|89.65000000|0.63500000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.048295|42849262|89.64000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.783897|42849263|89.64000000|1.89200000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:29|0.783897|42849264|89.64000000|8.00000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:31|0.793941|42849265|89.61000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:32|0.21161|42849266|89.58000000|2.62900000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.329852|42849267|89.60000000|0.20500000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:34|0.958715|42849268|89.57000000|0.07700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:38|0.25941|42849269|89.58000000|13.55100000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:40|0.258676|42849270|89.58000000|1.96300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:42|0.865081|42849271|89.58000000|1.07700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:45|0.637175|42849272|89.55000000|0.87300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:46|0.468611|42849273|89.56000000|0.21900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.714451|42849274|89.58000000|0.00400000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:50|0.714451|42849275|89.58000000|0.11800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:51|0.77089|42849276|89.58000000|0.52800000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:51|0.998231|42849277|89.58000000|9.95900000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:52|0.242736|42849278|89.58000000|12.16000000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:52|0.29774|42849279|89.58000000|1.63300000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:56|0.857364|42849280|89.57000000|0.84700000|0
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.558233|42849281|89.54000000|1.74200000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.631667|42849282|89.53000000|0.00400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:33:58|0.631667|42849283|89.53000000|1.50000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.61282|42849284|89.52000000|12.14000000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.677516|42849285|89.50000000|2.62900000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.677516|42849286|89.50000000|15.96300000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.687868|42849287|89.50000000|0.53700000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.701232|42849288|89.49000000|41.16800000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.701232|42849289|89.49000000|0.00400000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.701232|42849290|89.49000000|12.13100000|2
1645360441|2022-02-20 12:34:01|2022-02-20 12:34:00|0.769184|42849291|89.49000000|1.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:01|0.594322|42849292|89.47000000|1.72200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:01|0.594322|42849293|89.47000000|0.44600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:03|0.904101|42849294|89.50000000|0.40000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:06|0.038001|42849295|89.47000000|1.90300000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:09|0.189469|42849296|89.48000000|0.09800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:12|0.026248|42849297|89.48000000|0.26100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:12|0.145584|42849298|89.48000000|0.85900000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:12|0.342778|42849299|89.48000000|0.10000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.125517|42849300|89.45000000|0.85700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.136598|42849301|89.45000000|4.83000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.14712|42849302|89.45000000|6.47800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.187604|42849303|89.43000000|1.76100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.1881|42849304|89.43000000|136.22300000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.1881|42849305|89.43000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.1881|42849306|89.43000000|1.76100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.199877|42849307|89.43000000|10.51000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.371263|42849308|89.41000000|1.46300000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.373632|42849309|89.41000000|4.33200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:13|0.886849|42849310|89.40000000|1.70500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.15547|42849311|89.38000000|0.13900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.15547|42849312|89.38000000|16.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.15547|42849313|89.38000000|29.62200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.176732|42849314|89.37000000|1.11300000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.176732|42849315|89.37000000|4.16000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:14|0.198383|42849316|89.36000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.129101|42849317|89.35000000|2.19600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.31301|42849318|89.35000000|1.23600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.421825|42849319|89.34000000|0.67100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.686697|42849320|89.32000000|0.33900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.686697|42849321|89.32000000|0.33600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.709565|42849322|89.31000000|0.26900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.709565|42849323|89.31000000|0.02000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.709565|42849324|89.30000000|0.14900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.709565|42849325|89.30000000|29.21700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.836491|42849326|89.29000000|0.44800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.836491|42849327|89.28000000|6.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.836491|42849328|89.28000000|5.82000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.836491|42849329|89.28000000|5.78200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.842105|42849330|89.28000000|5.03900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.865218|42849331|89.28000000|12.54900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.978131|42849332|89.27000000|0.02600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.978131|42849333|89.27000000|0.02000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.978131|42849334|89.27000000|0.22700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.978131|42849335|89.27000000|0.57000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.978131|42849336|89.27000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:15|0.978131|42849337|89.27000000|11.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.060115|42849338|89.28000000|5.74400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.081456|42849339|89.27000000|11.78200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.097637|42849340|89.28000000|3.45100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.16306|42849341|89.26000000|0.33500000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.16306|42849342|89.26000000|0.47100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.16306|42849343|89.26000000|6.05500000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.278879|42849344|89.26000000|3.07200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.472217|42849345|89.25000000|0.36600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.472217|42849346|89.25000000|0.33700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.472217|42849347|89.25000000|0.30600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.552633|42849348|89.24000000|1.01200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.552633|42849349|89.24000000|0.55300000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.75961|42849350|89.23000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.75961|42849351|89.23000000|0.44700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.75961|42849352|89.23000000|0.56900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:16|0.75961|42849353|89.23000000|0.34400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.069075|42849354|89.22000000|0.42200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.554919|42849355|89.25000000|1.92900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.575548|42849356|89.25000000|1.53900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.646305|42849357|89.27000000|42.44200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.646305|42849358|89.27000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.660278|42849359|89.25000000|5.51600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.852208|42849360|89.26000000|2.05900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.955599|42849361|89.27000000|9.40600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.977649|42849362|89.28000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:17|0.977649|42849363|89.28000000|16.92700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.223393|42849364|89.28000000|6.44400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.237554|42849365|89.27000000|2.73200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.237771|42849366|89.28000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.293129|42849367|89.29000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:18|0.494343|42849368|89.30000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:19|0.013619|42849369|89.31000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:19|0.993752|42849370|89.32000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.049447|42849371|89.33000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:20|0.990262|42849372|89.34000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.017587|42849373|89.35000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.83187|42849374|89.36000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.83187|42849375|89.36000000|0.55000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.90178|42849376|89.37000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:21|0.941041|42849377|89.38000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:22|0.158933|42849378|89.39000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.521611|42849379|89.39000000|1.77500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:23|0.521611|42849380|89.40000000|0.19700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:24|0.721443|42849381|89.37000000|1.88200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:24|0.721443|42849382|89.37000000|0.06200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.404591|42849383|89.39000000|3.07300000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.60526|42849384|89.40000000|6.40300000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:26|0.60526|42849385|89.40000000|1.52400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.24828|42849386|89.42000000|26.52200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.24828|42849387|89.44000000|5.15600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.24828|42849388|89.44000000|2.74200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.24828|42849389|89.44000000|0.44700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.24828|42849390|89.45000000|8.80800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.24828|42849391|89.45000000|12.12000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.610309|42849392|89.42000000|1.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.666888|42849393|89.42000000|1.23500000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.691452|42849394|89.42000000|0.61000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:27|0.833161|42849395|89.40000000|12.21900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:28|0.952253|42849396|89.37000000|12.19900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:29|0.133656|42849397|89.36000000|2.83000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.698769|42849398|89.35000000|1.35700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.698769|42849399|89.36000000|4.78800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:35|0.698769|42849400|89.36000000|5.00600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.116732|42849401|89.36000000|2.14000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.161044|42849402|89.36000000|1.23800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.220489|42849403|89.34000000|16.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.220489|42849404|89.34000000|6.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.255937|42849405|89.32000000|9.14200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.27954|42849406|89.32000000|3.05800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.27954|42849407|89.32000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.53044|42849408|89.28000000|5.13600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.533894|42849409|89.28000000|11.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.541801|42849410|89.28000000|7.19800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:36|0.541801|42849411|89.28000000|12.17200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:38|0.424761|42849412|89.28000000|1.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:38|0.424761|42849413|89.29000000|2.51100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:39|0.173385|42849414|89.26000000|11.51200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:39|0.21039|42849415|89.26000000|4.98800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:40|0.15896|42849416|89.29000000|0.41900000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:42|0.745909|42849417|89.27000000|1.08000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:46|0.600424|42849418|89.23000000|12.16700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:46|0.680528|42849419|89.23000000|0.00100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:46|0.680528|42849420|89.22000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:46|0.680528|42849421|89.22000000|30.08700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.0719|42849422|89.24000000|0.05600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.141333|42849423|89.24000000|1.07100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:47|0.765328|42849424|89.26000000|0.00400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.593706|42849425|89.29000000|2.31800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.737602|42849426|89.30000000|15.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.932691|42849427|89.31000000|0.67700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:48|0.967384|42849428|89.30000000|0.68400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.016737|42849429|89.26000000|12.14400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.032968|42849430|89.25000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849431|89.24000000|16.50000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849432|89.24000000|7.33600000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849433|89.24000000|6.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849434|89.23000000|1.28200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849435|89.23000000|6.60000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849436|89.23000000|8.80800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:52|0.133357|42849437|89.23000000|7.63400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.642932|42849438|89.23000000|4.49900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.811395|42849439|89.21000000|0.55900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.811395|42849440|89.21000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.954794|42849441|89.21000000|1.08500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.963257|42849442|89.20000000|0.08400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:54|0.963257|42849443|89.20000000|0.02000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.109469|42849444|89.21000000|1.37800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.328939|42849445|89.21000000|1.23400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.405447|42849446|89.21000000|0.60900000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.442215|42849447|89.21000000|0.60500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.458402|42849448|89.21000000|0.40100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.458402|42849449|89.22000000|8.35600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.647747|42849450|89.23000000|4.84700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.699305|42849451|89.23000000|1.24000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:55|0.785117|42849452|89.23000000|6.86100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:34:56|0.550562|42849453|89.25000000|1.04800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.723175|42849454|89.20000000|2.91100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.723175|42849455|89.20000000|0.55000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:02|0.723175|42849456|89.20000000|0.72200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:04|0.384648|42849457|89.27000000|10.98600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.075107|42849458|89.29000000|0.00400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.112188|42849459|89.31000000|2.09800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:06|0.665342|42849460|89.32000000|6.86100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.326464|42849461|89.33000000|3.01200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.784215|42849462|89.35000000|42.29700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.784215|42849463|89.35000000|16.50000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.784215|42849464|89.36000000|6.60000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:07|0.784215|42849465|89.36000000|33.55600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:09|0.111736|42849466|89.35000000|0.05800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:09|0.588566|42849467|89.36000000|1.07200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:10|0.454346|42849468|89.34000000|1.42800000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:10|0.621013|42849469|89.37000000|1.64800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:10|0.621013|42849470|89.38000000|2.33300000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:11|0.512151|42849471|89.40000000|0.55000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:11|0.721813|42849472|89.42000000|23.89200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:11|0.73151|42849473|89.42000000|33.78800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.340455|42849474|89.42000000|10.98700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.341063|42849475|89.42000000|5.86900000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.341063|42849476|89.42000000|10.98600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:12|0.356503|42849477|89.42000000|2.39600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.005566|42849478|89.42000000|13.31500000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.025818|42849479|89.42000000|2.09300000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.025818|42849480|89.42000000|8.13200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:13|0.885961|42849481|89.40000000|8.56000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.743138|42849482|89.38000000|2.02000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.743138|42849483|89.38000000|8.00000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.792435|42849484|89.39000000|32.41700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.792435|42849485|89.39000000|0.96000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:16|0.974977|42849486|89.37000000|3.38500000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:17|0.130329|42849487|89.36000000|0.00400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:18|0.542505|42849488|89.33000000|1.37000000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:19|0.107749|42849489|89.32000000|13.76400000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:20|0.131989|42849490|89.34000000|13.44500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.129821|42849491|89.33000000|0.96900000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.230531|42849492|89.33000000|0.53500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:22|0.253615|42849493|89.33000000|0.03300000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:25|0.839914|42849494|89.35000000|10.00000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:27|0.543561|42849495|89.35000000|13.44800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:28|0.496028|42849496|89.38000000|0.04500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:29|0.441875|42849497|89.38000000|13.47800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:31|0.804258|42849498|89.40000000|0.00400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:31|0.804258|42849499|89.40000000|1.07700000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:32|0.691492|42849500|89.41000000|0.05500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:35|0.238259|42849501|89.43000000|11.19500000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.085132|42849502|89.43000000|0.00400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.085132|42849503|89.43000000|2.15200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.117187|42849504|89.43000000|11.33000000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.567004|42849505|89.43000000|12.01500000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.570461|42849506|89.43000000|3.82100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.570461|42849507|89.43000000|0.20700000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.578287|42849508|89.43000000|11.82200000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:36|0.58308|42849509|89.43000000|4.34100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:37|0.258588|42849510|89.42000000|0.68800000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:41|0.589635|42849511|89.38000000|0.13100000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:44|0.666777|42849512|89.38000000|0.01200000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:49|0.001768|42849513|89.37000000|0.00400000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:53|0.630149|42849514|89.36000000|1.58900000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:53|0.671753|42849515|89.36000000|1.23600000|0
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:56|0.472035|42849516|89.37000000|0.96900000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:35:58|0.882768|42849517|89.31000000|3.98100000|2
1645360562|2022-02-20 12:36:02|2022-02-20 12:36:01|0.097126|42849518|89.36000000|0.61600000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:02|0.424999|42849519|89.38000000|1.83500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:02|0.424999|42849520|89.39000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:02|0.424999|42849521|89.39000000|3.64500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:03|0.989865|42849522|89.39000000|0.84200000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:03|0.993103|42849523|89.41000000|0.20600000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.459717|42849524|89.39000000|0.64400000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.46691|42849525|89.39000000|0.40500000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.46691|42849526|89.39000000|0.10100000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.916926|42849527|89.38000000|0.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:04|0.916926|42849528|89.38000000|0.28700000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:06|0.984464|42849529|89.37000000|2.00000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:06|0.984464|42849530|89.35000000|16.50000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:06|0.984464|42849531|89.35000000|4.84700000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:09|0.152642|42849532|89.38000000|0.03300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:09|0.45151|42849533|89.36000000|1.98300000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:10|0.491148|42849534|89.38000000|0.68200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:12|0.126824|42849535|89.40000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:12|0.126824|42849536|89.41000000|0.29400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:12|0.152337|42849537|89.41000000|0.10300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:12|0.96897|42849538|89.41000000|0.09500000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:15|0.893045|42849539|89.41000000|1.05700000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:15|0.92995|42849540|89.43000000|0.83700000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.650721|42849541|89.35000000|33.91400000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.675882|42849542|89.35000000|0.25300000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.935767|42849543|89.36000000|1.13400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.935767|42849544|89.37000000|0.45600000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:20|0.935767|42849545|89.37000000|2.38300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:22|0.050867|42849546|89.36000000|0.04200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:25|0.912523|42849547|89.31000000|1.65100000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:25|0.912523|42849548|89.31000000|4.20500000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.209963|42849549|89.30000000|0.00400000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:26|0.425848|42849550|89.31000000|0.53400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:28|0.412282|42849551|89.32000000|1.07900000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:31|0.050819|42849552|89.33000000|15.40800000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:34|0.356155|42849553|89.34000000|1.41500000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:39|0.748294|42849554|89.35000000|0.03300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:40|0.089274|42849555|89.36000000|1.50000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:40|0.089274|42849556|89.37000000|7.42200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:40|0.089274|42849557|89.37000000|102.74900000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:42|0.366565|42849558|89.37000000|1.85200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:44|0.459874|42849559|89.37000000|1.81700000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:45|0.850506|42849560|89.34000000|12.41200000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:47|0.527359|42849561|89.33000000|0.66600000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:48|0.248766|42849562|89.34000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:49|0.784925|42849563|89.35000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.285757|42849564|89.37000000|1.67500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:50|0.285757|42849565|89.38000000|7.10300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:51|0.550853|42849566|89.36000000|5.48600000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:52|0.555038|42849567|89.34000000|1.51100000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:36:56|0.55859|42849568|89.36000000|0.11700000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:02|0.896489|42849569|89.32000000|0.06300000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:04|0.095928|42849570|89.31000000|0.00400000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:04|0.250125|42849571|89.34000000|0.47700000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:07|0.463905|42849572|89.34000000|1.20000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.826835|42849573|89.34000000|0.98600000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.848445|42849574|89.34000000|0.59500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.848445|42849575|89.35000000|10.00000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.90584|42849576|89.36000000|3.01100000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.90584|42849577|89.36000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:08|0.956811|42849578|89.37000000|0.51200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:10|0.612842|42849579|89.37000000|1.83300000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:10|0.612842|42849580|89.37000000|1.47600000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:10|0.756266|42849581|89.38000000|42.89700000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:12|0.28167|42849582|89.39000000|0.40000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:17|0.909106|42849583|89.40000000|2.62400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:17|0.909106|42849584|89.41000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:17|0.909106|42849585|89.41000000|2.85900000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:18|0.662298|42849586|89.38000000|1.46500000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:18|0.662298|42849587|89.37000000|4.12900000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:23|0.472077|42849588|89.37000000|0.06000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:24|0.087756|42849589|89.36000000|0.00400000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:27|0.539086|42849590|89.41000000|0.05500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:34|0.862179|42849591|89.42000000|14.98000000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:36|0.160651|42849592|89.39000000|7.27600000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:37|0.397744|42849593|89.40000000|1.77500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:37|0.397744|42849594|89.41000000|2.20500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:37|0.397744|42849595|89.41000000|0.15400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:37|0.397744|42849596|89.42000000|2.44400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:37|0.540836|42849597|89.41000000|0.03300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:43|0.385966|42849598|89.45000000|1.07000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:44|0.167028|42849599|89.45000000|0.10000000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:46|0.815168|42849600|89.46000000|0.67700000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:46|0.815194|42849601|89.44000000|2.45500000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:47|0.317133|42849602|89.45000000|7.27600000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:50|0.0586|42849603|89.46000000|131.20300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.032847|42849604|89.46000000|89.98200000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.045644|42849605|89.46000000|16.47900000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.04986|42849606|89.46000000|18.52900000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.056657|42849607|89.46000000|6.59400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.061114|42849608|89.46000000|11.67300000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.195379|42849609|89.48000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:52|0.195379|42849610|89.49000000|0.30800000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:53|0.925571|42849611|89.48000000|0.28100000|2
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:57|0.382418|42849612|89.53000000|0.00400000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:37:57|0.382418|42849613|89.53000000|2.13500000|0
1645360681|2022-02-20 12:38:01|2022-02-20 12:38:00|0.651891|42849614|89.50000000|4.28000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:01|0.533872|42849615|89.50000000|11.55600000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:01|0.533872|42849616|89.50000000|10.27200000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:02|0.27317|42849617|89.47000000|0.10600000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:02|0.566548|42849618|89.50000000|1.37600000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:08|0.796946|42849619|89.50000000|5.99200000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:11|0.932939|42849620|89.54000000|0.00400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:11|0.932939|42849621|89.54000000|0.22300000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:12|0.967101|42849622|89.52000000|3.13400000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:12|0.967101|42849623|89.51000000|1.86600000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:19|0.257826|42849624|89.55000000|13.58000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:23|0.764532|42849625|89.55000000|8.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.042259|42849626|89.51000000|6.60000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.042259|42849627|89.51000000|5.78900000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.04782|42849628|89.50000000|6.60000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.04782|42849629|89.50000000|13.21400000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.04782|42849630|89.50000000|16.68900000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.04782|42849631|89.50000000|0.99700000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.127461|42849632|89.49000000|0.01100000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.127461|42849633|89.49000000|0.55900000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:25|0.656325|42849634|89.51000000|13.56300000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:27|0.779276|42849635|89.51000000|8.00000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.462602|42849636|89.50000000|3.24600000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.462602|42849637|89.51000000|4.23600000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.462602|42849638|89.51000000|16.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.462602|42849639|89.51000000|27.27300000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:30|0.462602|42849640|89.52000000|3.48400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:33|0.074775|42849641|89.50000000|4.81100000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:35|0.619559|42849642|89.48000000|0.03700000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:37|0.078022|42849643|89.48000000|0.28100000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:37|0.884053|42849644|89.48000000|4.27000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.584264|42849645|89.42000000|0.61800000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.622275|42849646|89.42000000|1.54200000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:40|0.622275|42849647|89.42000000|0.00400000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:41|0.686703|42849648|89.42000000|1.60000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:42|0.519664|42849649|89.44000000|0.54000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:45|0.833167|42849650|89.42000000|0.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:47|0.049735|42849651|89.42000000|1.00000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:47|0.049735|42849652|89.42000000|1.67300000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:49|0.741385|42849653|89.41000000|19.00900000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:51|0.600667|42849654|89.41000000|0.05000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:51|0.91456|42849655|89.41000000|1.97800000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:52|0.595472|42849656|89.43000000|0.03100000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:53|0.873407|42849657|89.43000000|0.80000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:54|0.372158|42849658|89.44000000|0.53400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:54|0.572837|42849659|89.45000000|6.60000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:54|0.572837|42849660|89.45000000|4.36300000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:57|0.203116|42849661|89.44000000|9.91500000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:57|0.517364|42849662|89.41000000|0.00400000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:57|0.571161|42849663|89.40000000|5.08100000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:57|0.582189|42849664|89.40000000|6.91700000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:58|0.136783|42849665|89.42000000|1.19900000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.230927|42849666|89.41000000|0.05600000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:38:59|0.972728|42849667|89.44000000|3.57300000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:00|0.003746|42849668|89.44000000|1.22300000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:05|0.856427|42849669|89.46000000|0.07700000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:06|0.047226|42849670|89.46000000|0.54700000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:12|0.384212|42849671|89.49000000|0.34400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:13|0.745565|42849672|89.49000000|0.96800000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:18|0.335884|42849673|89.47000000|14.55200000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:18|0.528133|42849674|89.46000000|11.97000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:20|0.852703|42849675|89.45000000|1.73200000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:20|0.852703|42849676|89.45000000|9.23700000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:22|0.482706|42849677|89.45000000|1.50000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:25|0.203195|42849678|89.46000000|0.70900000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:28|0.616026|42849679|89.47000000|0.01000000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:28|0.616026|42849680|89.48000000|0.08900000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:31|0.275925|42849681|89.51000000|0.00400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:31|0.275925|42849682|89.51000000|0.99600000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:32|0.129824|42849683|89.51000000|1.25100000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:32|0.687781|42849684|89.51000000|5.47800000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:32|0.893265|42849685|89.51000000|0.07800000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:33|0.767298|42849686|89.52000000|2.97500000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:33|0.787191|42849687|89.53000000|0.43500000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:34|0.082004|42849688|89.53000000|0.20000000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:34|0.271395|42849689|89.56000000|1.11400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:40|0.272458|42849690|89.54000000|0.03700000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:41|0.191533|42849691|89.56000000|1.15700000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:43|0.943904|42849692|89.57000000|0.26100000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:39:59|0.361158|42849693|89.58000000|0.25900000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:00|0.134276|42849694|89.57000000|1.01900000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:01|0.242181|42849695|89.55000000|0.14400000|2
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:01|0.790692|42849696|89.57000000|0.03400000|0
1645360802|2022-02-20 12:40:02|2022-02-20 12:40:01|0.962402|42849697|89.54000000|6.81900000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:03|0.060113|42849698|89.54000000|0.14300000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:03|0.687391|42849699|89.57000000|0.54700000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:05|0.334573|42849700|89.55000000|8.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:05|0.976241|42849701|89.53000000|0.01900000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:06|0.947298|42849702|89.55000000|0.65800000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:06|0.947298|42849703|89.56000000|0.45300000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:08|0.160011|42849704|89.57000000|8.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:11|0.748892|42849705|89.52000000|1.97400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:14|0.104537|42849706|89.52000000|6.02600000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:14|0.104537|42849707|89.52000000|5.67700000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:14|0.153661|42849708|89.52000000|0.92300000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:14|0.269289|42849709|89.51000000|0.00400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:15|0.611051|42849710|89.53000000|0.65900000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:15|0.611051|42849711|89.53000000|1.52900000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:21|0.344572|42849712|89.54000000|7.04700000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:21|0.833762|42849713|89.56000000|0.04800000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.378521|42849714|89.56000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.464173|42849715|89.57000000|8.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:22|0.560969|42849716|89.58000000|25.34300000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:25|0.544325|42849717|89.56000000|0.11200000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:27|0.26365|42849718|89.53000000|1.82300000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.249432|42849719|89.57000000|1.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.249432|42849720|89.57000000|16.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.249432|42849721|89.58000000|8.80800000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.249432|42849722|89.58000000|6.60000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.249432|42849723|89.58000000|4.24200000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:30|0.478955|42849724|89.58000000|1.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:31|0.529448|42849725|89.55000000|0.30300000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:34|0.801445|42849726|89.59000000|0.80000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:35|0.237504|42849727|89.58000000|1.06700000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:38|0.623931|42849728|89.57000000|1.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:41|0.373458|42849729|89.58000000|0.62000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:44|0.873686|42849730|89.59000000|0.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:49|0.675832|42849731|89.57000000|1.60400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:40:56|0.48937|42849732|89.61000000|2.00000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:05|0.167354|42849733|89.60000000|8.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:11|0.942898|42849734|89.64000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:11|0.942898|42849735|89.64000000|59.07100000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:14|0.594027|42849736|89.62000000|1.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:15|0.851034|42849737|89.66000000|1.07700000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:16|0.902902|42849738|89.68000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:19|0.179229|42849739|89.70000000|0.26100000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.133113|42849740|89.74000000|6.60000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.133113|42849741|89.74000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.133113|42849742|89.75000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.133113|42849743|89.75000000|6.60000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.133113|42849744|89.75000000|0.44600000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:22|0.133113|42849745|89.75000000|5.71300000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.277825|42849746|89.79000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.277825|42849747|89.79000000|16.50000000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.277825|42849748|89.80000000|33.98600000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.840713|42849749|89.79000000|1.83100000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:25|0.840713|42849750|89.80000000|0.16900000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:27|0.892486|42849751|89.75000000|2.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:28|0.463233|42849752|89.75000000|1.36000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.592357|42849753|89.81000000|13.93400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.592357|42849754|89.81000000|0.00400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:30|0.914097|42849755|89.81000000|13.92700000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.161522|42849756|89.84000000|8.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.339631|42849757|89.83000000|25.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.339631|42849758|89.83000000|1.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:32|0.339631|42849759|89.83000000|1.03200000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:34|0.923267|42849760|89.83000000|2.04200000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:34|0.923267|42849761|89.83000000|0.02800000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:37|0.807146|42849762|89.80000000|11.97400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:37|0.807146|42849763|89.80000000|1.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:38|0.971565|42849764|89.81000000|0.02400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:39|0.406523|42849765|89.81000000|11.94900000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:39|0.852549|42849766|89.83000000|0.11600000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.695307|42849767|89.82000000|1.50000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:41|0.695307|42849768|89.81000000|1.85600000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:42|0.103146|42849769|89.84000000|13.88500000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:43|0.700067|42849770|89.86000000|5.45600000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:47|0.810026|42849771|89.86000000|2.12400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:51|0.430055|42849772|89.89000000|0.96400000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:51|0.742802|42849773|89.87000000|1.88600000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:52|0.593597|42849774|89.85000000|11.84700000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:52|0.593597|42849775|89.85000000|8.00000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:52|0.653945|42849776|89.84000000|0.00400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:53|0.52259|42849777|89.83000000|1.06500000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:53|0.600388|42849778|89.84000000|5.81200000|0
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:54|0.467832|42849779|89.82000000|1.34000000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:54|0.926801|42849780|89.82000000|10.60400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.809318|42849781|89.80000000|0.00400000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:55|0.809318|42849782|89.78000000|1.02600000|2
1645360921|2022-02-20 12:42:01|2022-02-20 12:41:57|0.923531|42849783|89.82000000|0.04400000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:03|0.286158|42849784|89.83000000|0.10000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:03|0.830184|42849785|89.81000000|1.59700000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:04|0.05326|42849786|89.80000000|2.25000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:07|0.91785|42849787|89.80000000|0.40200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:08|0.141911|42849788|89.81000000|6.35700000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:08|0.141911|42849789|89.82000000|4.27100000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:08|0.551603|42849790|89.83000000|0.00400000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:08|0.551603|42849791|89.84000000|5.45300000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:09|0.62506|42849792|89.83000000|1.67800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:09|0.62506|42849793|89.84000000|0.17600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:09|0.815749|42849794|89.83000000|0.53200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:12|0.342695|42849795|89.81000000|2.19000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:13|0.198629|42849796|89.81000000|1.78600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:17|0.565798|42849797|89.83000000|8.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:23|0.357545|42849798|89.84000000|8.16900000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:25|0.615386|42849799|89.83000000|1.73900000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:29|0.816908|42849800|89.84000000|1.26600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:29|0.816908|42849801|89.85000000|0.94800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:31|0.477696|42849802|89.85000000|1.63600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:35|0.651368|42849803|89.85000000|0.25800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:37|0.082836|42849804|89.84000000|1.72500000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:37|0.082836|42849805|89.83000000|0.28900000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:37|0.963527|42849806|89.82000000|0.42500000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.221604|42849807|89.81000000|0.74200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.240242|42849808|89.81000000|0.43500000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:39|0.240242|42849809|89.82000000|0.88900000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:40|0.187035|42849810|89.82000000|0.01200000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:40|0.377182|42849811|89.83000000|0.10000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.143251|42849812|89.83000000|0.20500000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.71496|42849813|89.83000000|13.14800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.71496|42849814|89.83000000|13.45300000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.750865|42849815|89.85000000|1.63400000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.750865|42849816|89.85000000|3.82200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:42|0.984923|42849817|89.83000000|0.16800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:43|0.085115|42849818|89.84000000|1.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:43|0.085115|42849819|89.85000000|4.29300000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:43|0.639048|42849820|89.85000000|6.42000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:43|0.639048|42849821|89.86000000|3.58000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:46|0.13364|42849822|89.84000000|0.21200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:50|0.960615|42849823|89.86000000|10.33900000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:52|0.581621|42849824|89.83000000|1.11700000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:53|0.131586|42849825|89.83000000|1.01500000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:53|0.543746|42849826|89.83000000|0.10000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:53|0.771053|42849827|89.83000000|0.01700000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:54|0.102883|42849828|89.83000000|0.22200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:55|0.562391|42849829|89.79000000|7.10400000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:55|0.562958|42849830|89.79000000|0.00100000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:55|0.579189|42849831|89.78000000|0.00400000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:58|0.836827|42849832|89.74000000|1.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:42:59|0.408688|42849833|89.72000000|0.45600000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:01|0.147081|42849834|89.74000000|0.20500000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:01|0.835298|42849835|89.74000000|1.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:02|0.017012|42849836|89.74000000|9.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:02|0.017012|42849837|89.74000000|1.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:02|0.357036|42849838|89.77000000|1.49600000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:03|0.038913|42849839|89.75000000|2.03100000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:07|0.722227|42849840|89.74000000|0.12300000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:12|0.501027|42849841|89.77000000|0.22200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:13|0.916739|42849842|89.74000000|1.40800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:13|0.916739|42849843|89.73000000|1.40000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:14|0.185063|42849844|89.73000000|0.04200000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:17|0.371259|42849845|89.75000000|0.88100000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:17|0.371259|42849846|89.76000000|1.30000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:24|0.626809|42849847|89.69000000|0.00400000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.105222|42849848|89.70000000|0.55500000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.125302|42849849|89.67000000|4.68800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.37189|42849850|89.65000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.37189|42849851|89.65000000|5.76800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:25|0.939291|42849852|89.63000000|2.16400000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:26|0.688176|42849853|89.65000000|5.99200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.142552|42849854|89.65000000|16.50000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.146887|42849855|89.64000000|16.50000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.146887|42849856|89.64000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.154568|42849857|89.65000000|0.99900000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.154568|42849858|89.64000000|8.56700000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.154568|42849859|89.62000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.158206|42849860|89.62000000|2.10000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.203587|42849861|89.61000000|10.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.750774|42849862|89.60000000|7.67800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.786388|42849863|89.61000000|6.68800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.786388|42849864|89.61000000|9.29600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:27|0.805255|42849865|89.61000000|4.45900000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.037202|42849866|89.63000000|11.27800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.114654|42849867|89.61000000|16.50000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.114654|42849868|89.61000000|7.68400000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.114654|42849869|89.61000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.238748|42849870|89.59000000|37.61300000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:28|0.761465|42849871|89.60000000|11.27800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:29|0.550265|42849872|89.61000000|1.06600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.346008|42849873|89.61000000|1.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.43083|42849874|89.61000000|0.34000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:31|0.923209|42849875|89.63000000|0.00400000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849876|89.65000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849877|89.65000000|7.76600000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849878|89.64000000|5.84700000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849879|89.64000000|16.50000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849880|89.64000000|8.80800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849881|89.64000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849882|89.64000000|34.86000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849883|89.63000000|8.60100000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849884|89.63000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849885|89.63000000|3.99600000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849886|89.62000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849887|89.62000000|8.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849888|89.62000000|4.19100000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849889|89.61000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849890|89.61000000|9.94800000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849891|89.61000000|22.17600000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849892|89.60000000|6.60000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:33|0.020103|42849893|89.60000000|74.56700000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:38|0.597573|42849894|89.66000000|5.59700000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:42|0.596035|42849895|89.66000000|0.96600000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:46|0.314183|42849896|89.65000000|1.46400000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:46|0.341155|42849897|89.65000000|1.23500000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:46|0.375981|42849898|89.65000000|1.22000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:46|0.465005|42849899|89.65000000|1.20500000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:46|0.46566|42849900|89.64000000|1.47900000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:46|0.46566|42849901|89.64000000|8.00000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:47|0.088388|42849902|89.64000000|0.68800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.192793|42849903|89.61000000|0.84900000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.228973|42849904|89.61000000|11.50700000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.228973|42849905|89.61000000|2.70300000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.507181|42849906|89.64000000|0.55500000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.567331|42849907|89.64000000|0.94500000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.567331|42849908|89.64000000|0.13200000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.892762|42849909|89.60000000|1.17100000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:52|0.892762|42849910|89.59000000|15.58000000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:53|0.222563|42849911|89.62000000|2.00000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:54|0.609278|42849912|89.64000000|0.11100000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:57|0.387702|42849913|89.59000000|6.34400000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:57|0.403445|42849914|89.60000000|1.50000000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:57|0.414037|42849915|89.59000000|1.23800000|0
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:57|0.440399|42849916|89.59000000|0.56100000|2
1645361042|2022-02-20 12:44:02|2022-02-20 12:43:58|0.748436|42849917|89.60000000|1.46500000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:03|0.218906|42849918|89.63000000|0.59500000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:03|0.218906|42849919|89.63000000|0.47100000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:05|0.16789|42849920|89.60000000|0.91500000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:08|0.098904|42849921|89.58000000|12.30400000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.290272|42849922|89.58000000|1.52300000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.290272|42849923|89.57000000|1.44200000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.290272|42849924|89.57000000|8.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.290272|42849925|89.57000000|11.63200000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.306164|42849926|89.56000000|12.35300000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.306164|42849927|89.55000000|0.00400000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.342747|42849928|89.52000000|49.22100000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.34292|42849929|89.52000000|30.28200000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.373604|42849930|89.52000000|7.85200000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.373699|42849931|89.52000000|2.65000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.548183|42849932|89.52000000|2.68700000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.607276|42849933|89.52000000|1.24900000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.607276|42849934|89.52000000|1.50000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:12|0.847745|42849935|89.53000000|11.27900000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:19|0.643494|42849936|89.58000000|1.07700000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:20|0.617128|42849937|89.56000000|0.01300000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.870236|42849938|89.54000000|2.23200000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:22|0.870236|42849939|89.54000000|1.87200000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:26|0.895243|42849940|89.54000000|0.13000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:30|0.788254|42849941|89.56000000|11.27900000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:35|0.248404|42849942|89.57000000|11.27900000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:37|0.041183|42849943|89.53000000|1.00000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:37|0.041183|42849944|89.52000000|12.00800000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:39|0.591196|42849945|89.54000000|0.20400000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:44|0.183994|42849946|89.52000000|0.28200000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:44|0.813704|42849947|89.52000000|0.10000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:46|0.066216|42849948|89.52000000|1.07800000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.500637|42849949|89.52000000|0.50000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:51|0.598201|42849950|89.52000000|2.76400000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:44:53|0.019116|42849951|89.53000000|0.76600000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:01|0.786247|42849952|89.52000000|0.01700000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:03|0.617363|42849953|89.53000000|0.41100000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:03|0.617363|42849954|89.54000000|1.58900000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:04|0.572216|42849955|89.53000000|0.42400000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:04|0.572216|42849956|89.54000000|9.59700000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:04|0.572216|42849957|89.54000000|0.92800000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:06|0.687824|42849958|89.53000000|1.00000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:08|0.50585|42849959|89.52000000|0.38900000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:10|0.538666|42849960|89.49000000|0.00400000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:11|0.939859|42849961|89.50000000|1.16500000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:13|0.532237|42849962|89.50000000|0.03500000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:13|0.937398|42849963|89.53000000|0.04100000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:20|0.014965|42849964|89.50000000|0.61900000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:20|0.014965|42849965|89.49000000|0.63200000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:22|0.948031|42849966|89.47000000|0.00400000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:22|0.948031|42849967|89.47000000|3.01500000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:24|0.299087|42849968|89.47000000|0.01000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:24|0.299293|42849969|89.47000000|0.32800000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:24|0.299293|42849970|89.48000000|0.33400000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:24|0.299293|42849971|89.48000000|0.00400000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:24|0.299293|42849972|89.48000000|0.05600000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:26|0.819206|42849973|89.46000000|2.27300000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:28|0.828978|42849974|89.48000000|5.55100000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:29|0.389366|42849975|89.49000000|1.33600000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:37|0.88274|42849976|89.41000000|0.00400000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:37|0.88274|42849977|89.41000000|9.99600000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:40|0.469457|42849978|89.44000000|0.09900000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:40|0.744927|42849979|89.41000000|16.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:40|0.744927|42849980|89.40000000|6.60000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:40|0.744927|42849981|89.39000000|6.60000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:40|0.744927|42849982|89.39000000|16.01000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.090668|42849983|89.38000000|0.50000000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.090668|42849984|89.38000000|0.00400000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.101825|42849985|89.37000000|39.81600000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.164623|42849986|89.35000000|0.55900000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.812739|42849987|89.35000000|14.51900000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.812739|42849988|89.36000000|0.21200000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:41|0.851394|42849989|89.37000000|13.37900000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:42|0.129429|42849990|89.39000000|39.35500000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:42|0.129429|42849991|89.39000000|13.37200000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:42|0.378493|42849992|89.42000000|19.60800000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:42|0.419252|42849993|89.42000000|20.69600000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:42|0.515586|42849994|89.44000000|1.55100000|2
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:43|0.344852|42849995|89.43000000|0.20600000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:49|0.455691|42849996|89.42000000|0.11100000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:51|0.236642|42849997|89.43000000|10.95600000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:52|0.307289|42849998|89.43000000|2.44400000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:54|0.26441|42849999|89.44000000|8.44000000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:45:58|0.062984|42850000|89.43000000|2.74100000|0
1645361162|2022-02-20 12:46:02|2022-02-20 12:46:02|0.231908|42850001|89.40000000|11.98400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:03|0.256779|42850002|89.40000000|1.00600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:03|0.347981|42850003|89.41000000|0.20400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:04|0.490918|42850004|89.38000000|1.44700000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:06|0.148375|42850005|89.36000000|0.00400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:06|0.156632|42850006|89.35000000|1.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:06|0.714885|42850007|89.33000000|2.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:07|0.888544|42850008|89.34000000|13.39700000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:07|0.893914|42850009|89.34000000|0.00100000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:08|0.006258|42850010|89.36000000|13.39700000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:08|0.165307|42850011|89.34000000|0.03400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:08|0.659069|42850012|89.36000000|0.00100000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:19|0.985511|42850013|89.35000000|0.02700000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:20|0.260068|42850014|89.33000000|9.84400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:20|0.272082|42850015|89.32000000|0.00400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:22|0.476875|42850016|89.35000000|1.00200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:23|0.246879|42850017|89.35000000|5.48100000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:27|0.155221|42850018|89.35000000|0.01300000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:27|0.771488|42850019|89.33000000|9.84400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:27|0.771488|42850020|89.33000000|10.97400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:28|0.263873|42850021|89.35000000|0.55400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:28|0.295202|42850022|89.35000000|6.36600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:28|0.551883|42850023|89.36000000|0.00400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:32|0.229588|42850024|89.38000000|0.89000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:34|0.933414|42850025|89.41000000|32.52200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:34|0.964129|42850026|89.43000000|0.00800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:40|0.801218|42850027|89.43000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:43|0.719042|42850028|89.42000000|0.43800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:46|0.375183|42850029|89.43000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:46|0.414212|42850030|89.43000000|5.99200000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:52|0.929547|42850031|89.44000000|22.12600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:46:53|0.485664|42850032|89.47000000|12.35200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:02|0.398066|42850033|89.46000000|0.20600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:03|0.181247|42850034|89.44000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:04|0.817182|42850035|89.46000000|0.20600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.180453|42850036|89.47000000|3.08200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.197104|42850037|89.47000000|16.60800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.213566|42850038|89.47000000|9.53800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.264959|42850039|89.48000000|0.00400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.333032|42850040|89.49000000|2.67200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.353648|42850041|89.49000000|36.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.361837|42850042|89.50000000|3.90000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.490667|42850043|89.50000000|3.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.490667|42850044|89.50000000|1.00000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.858117|42850045|89.50000000|9.50400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.870322|42850046|89.50000000|2.54800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.870781|42850047|89.50000000|2.44000000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.888619|42850048|89.50000000|23.22900000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:06|0.888619|42850049|89.50000000|13.56500000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.502915|42850050|89.53000000|0.00400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:07|0.502915|42850051|89.55000000|0.38400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:08|0.465758|42850052|89.50000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:08|0.465758|42850053|89.50000000|1.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:08|0.517818|42850054|89.49000000|11.98400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:08|0.517818|42850055|89.49000000|2.62900000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:08|0.676871|42850056|89.49000000|2.26300000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:13|0.575524|42850057|89.50000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:13|0.90534|42850058|89.51000000|0.20600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:16|0.122867|42850059|89.53000000|13.58800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:16|0.122867|42850060|89.53000000|15.76800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:16|0.131657|42850061|89.53000000|0.00400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:16|0.753193|42850062|89.54000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:17|0.778982|42850063|89.55000000|1.10600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:18|0.374258|42850064|89.55000000|0.55700000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:19|0.463974|42850065|89.54000000|5.99200000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:19|0.653326|42850066|89.52000000|1.95000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:19|0.653326|42850067|89.52000000|41.31800000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:20|0.378675|42850068|89.51000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:20|0.746138|42850069|89.52000000|0.03900000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:21|0.571865|42850070|89.51000000|1.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.42576|42850071|89.53000000|1.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.434387|42850072|89.52000000|1.62000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.434387|42850073|89.52000000|5.01300000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.45762|42850074|89.52000000|2.98700000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.493109|42850075|89.52000000|5.32800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:24|0.877092|42850076|89.49000000|0.00400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:25|0.435427|42850077|89.47000000|0.03500000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:25|0.501618|42850078|89.46000000|1.97800000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:27|0.491888|42850079|89.48000000|1.11200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:30|0.725346|42850080|89.47000000|0.05600000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:32|0.515498|42850081|89.46000000|0.49800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:37|0.066756|42850082|89.49000000|0.00400000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:37|0.066756|42850083|89.49000000|2.29800000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:37|0.357184|42850084|89.49000000|0.04200000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:39|0.006055|42850085|89.46000000|2.13000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:39|0.006055|42850086|89.46000000|8.00000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:39|0.067851|42850087|89.45000000|1.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:39|0.487316|42850088|89.44000000|0.00400000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:41|0.133685|42850089|89.45000000|0.01500000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:46|0.212916|42850090|89.45000000|0.95700000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:52|0.618163|42850091|89.47000000|0.49900000|0
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:54|0.336048|42850092|89.45000000|1.50000000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:54|0.336048|42850093|89.45000000|1.59500000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:47:59|0.083253|42850094|89.46000000|9.41600000|2
1645361282|2022-02-20 12:48:02|2022-02-20 12:48:00|0.574538|42850095|89.45000000|8.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:04|0.606723|42850096|89.50000000|40.31200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:05|0.339114|42850097|89.51000000|0.00400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:10|0.394721|42850098|89.51000000|1.07900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:15|0.525645|42850099|89.50000000|5.47600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:16|0.445847|42850100|89.50000000|2.16900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:18|0.412603|42850101|89.50000000|3.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:18|0.412603|42850102|89.51000000|2.48100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:19|0.59803|42850103|89.53000000|0.00400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:19|0.681801|42850104|89.55000000|5.62000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:23|0.008317|42850105|89.54000000|1.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:23|0.073502|42850106|89.53000000|9.84400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:24|0.142708|42850107|89.55000000|5.47700000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:24|0.711062|42850108|89.55000000|0.01000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.163335|42850109|89.54000000|1.49200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:26|0.163335|42850110|89.55000000|1.50800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:27|0.861042|42850111|89.54000000|0.02200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:28|0.459484|42850112|89.54000000|0.31100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:31|0.052793|42850113|89.53000000|1.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:31|0.373258|42850114|89.52000000|6.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:31|0.403715|42850115|89.51000000|42.13400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:32|0.382796|42850116|89.51000000|9.34700000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:32|0.382796|42850117|89.51000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:32|0.382796|42850118|89.51000000|0.72900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:33|0.2386|42850119|89.49000000|3.57400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:37|0.248362|42850120|89.48000000|8.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:37|0.595899|42850121|89.45000000|0.05600000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:38|0.216693|42850122|89.45000000|20.13000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:38|0.222147|42850123|89.45000000|5.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:38|0.224317|42850124|89.45000000|18.18100000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:43|0.217298|42850125|89.46000000|1.56600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:43|0.217298|42850126|89.46000000|0.45700000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:45|0.123549|42850127|89.45000000|1.84700000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:48|0.992329|42850128|89.47000000|1.88800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:48|0.992329|42850129|89.48000000|1.21100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:50|0.860353|42850130|89.48000000|4.64700000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.153675|42850131|89.45000000|0.03400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.450103|42850132|89.48000000|11.85300000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.450103|42850133|89.48000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.450103|42850134|89.48000000|14.19200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.627117|42850135|89.46000000|2.56500000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:51|0.7532|42850136|89.44000000|3.24000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:52|0.103797|42850137|89.44000000|2.19000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:52|0.429635|42850138|89.44000000|0.04600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:52|0.429635|42850139|89.44000000|2.23600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:55|0.087287|42850140|89.44000000|10.95400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:48:58|0.320686|42850141|89.44000000|0.06600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.195995|42850142|89.41000000|1.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.195995|42850143|89.41000000|0.42900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:01|0.882363|42850144|89.39000000|2.62900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.425533|42850145|89.36000000|10.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:02|0.425533|42850146|89.36000000|12.12900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:07|0.510122|42850147|89.33000000|2.19100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:07|0.912397|42850148|89.30000000|2.62900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.877449|42850149|89.31000000|8.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:09|0.904712|42850150|89.29000000|0.13500000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:12|0.594762|42850151|89.29000000|1.49400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:12|0.594762|42850152|89.30000000|4.92500000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:12|0.594762|42850153|89.30000000|6.12900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:15|0.83678|42850154|89.30000000|31.74500000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:15|0.83678|42850155|89.30000000|0.04400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:15|0.83678|42850156|89.30000000|0.30600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850157|89.31000000|10.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850158|89.31000000|36.42000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850159|89.32000000|11.58600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850160|89.32000000|16.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850161|89.32000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850162|89.32000000|0.00400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:16|0.288231|42850163|89.32000000|12.23200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:23|0.033895|42850164|89.34000000|6.14000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:25|0.957056|42850165|89.35000000|22.40500000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.032322|42850166|89.36000000|2.90900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:26|0.164932|42850167|89.37000000|16.65200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:27|0.288113|42850168|89.38000000|2.32000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:27|0.321479|42850169|89.38000000|1.23400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:33|0.937098|42850170|89.40000000|15.60200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:33|0.93731|42850171|89.40000000|0.00100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:33|0.93731|42850172|89.43000000|1.07900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:35|0.728557|42850173|89.42000000|2.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:39|0.293459|42850174|89.42000000|0.28000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.126991|42850175|89.44000000|10.97300000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:44|0.98515|42850176|89.44000000|0.08200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.498876|42850177|89.44000000|0.10000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.663597|42850178|89.39000000|16.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.663597|42850179|89.39000000|6.60000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.663597|42850180|89.39000000|18.14300000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.663597|42850181|89.39000000|6.42000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.670662|42850182|89.38000000|6.60000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.670662|42850183|89.38000000|6.66200000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.67466|42850184|89.37000000|16.49400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.686595|42850185|89.36000000|10.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.690238|42850186|89.35000000|6.46900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.690238|42850187|89.35000000|3.23400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.690238|42850188|89.35000000|22.19200000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.701733|42850189|89.34000000|16.92100000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.701814|42850190|89.32000000|2.58900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.71089|42850191|89.32000000|13.88300000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.71089|42850192|89.32000000|12.93800000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.71089|42850193|89.31000000|48.95400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.71089|42850194|89.29000000|25.87600000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.71089|42850195|89.28000000|14.68900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.722883|42850196|89.32000000|14.58200000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.725775|42850197|89.29000000|58.20500000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.725865|42850198|89.33000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.725865|42850199|89.33000000|3.16800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.725865|42850200|89.33000000|16.50000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.735854|42850201|89.27000000|10.00000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.76247|42850202|89.31000000|11.18200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.810663|42850203|89.29000000|7.32100000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:45|0.877069|42850204|89.28000000|11.20400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.069723|42850205|89.28000000|5.76700000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.143762|42850206|89.27000000|1.38800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.154355|42850207|89.27000000|3.29200000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.42134|42850208|89.27000000|1.35600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.634675|42850209|89.28000000|11.27900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.634675|42850210|89.28000000|1.85600000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:46|0.680446|42850211|89.27000000|5.42300000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.418702|42850212|89.27000000|6.73000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.418702|42850213|89.27000000|3.36500000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.478635|42850214|89.28000000|11.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.478724|42850215|89.28000000|2.46100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.478724|42850216|89.28000000|6.52900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.528672|42850217|89.31000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.528672|42850218|89.31000000|0.31800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.645249|42850219|89.31000000|0.31800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.685181|42850220|89.31000000|0.24100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.685181|42850221|89.31000000|0.07700000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.734899|42850222|89.32000000|11.00000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:47|0.742366|42850223|89.32000000|1.98000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.042197|42850224|89.35000000|11.09900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.054636|42850225|89.36000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.054636|42850226|89.37000000|6.60000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.054636|42850227|89.37000000|5.90600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.12341|42850228|89.37000000|16.50000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.706107|42850229|89.38000000|11.27900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.73369|42850230|89.38000000|11.27900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:48|0.930555|42850231|89.38000000|11.27900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:49|0.358796|42850232|89.37000000|0.04500000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:49|0.847483|42850233|89.37000000|1.53000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:49|0.847483|42850234|89.38000000|1.83400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:49|0.847483|42850235|89.38000000|2.13600000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:50|0.260234|42850236|89.37000000|11.27900000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:50|0.260234|42850237|89.37000000|2.89000000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:50|0.260234|42850238|89.37000000|3.04400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:51|0.257303|42850239|89.36000000|0.42300000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:51|0.35137|42850240|89.37000000|5.36100000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:51|0.375906|42850241|89.37000000|1.06900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:51|0.506342|42850242|89.37000000|12.92900000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:52|0.474407|42850243|89.38000000|5.48300000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:53|0.777974|42850244|89.39000000|3.06400000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:56|0.338623|42850245|89.35000000|0.00400000|2
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:57|0.723363|42850246|89.37000000|12.75800000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:57|0.83867|42850247|89.37000000|0.10000000|0
1645361402|2022-02-20 12:50:02|2022-02-20 12:49:58|0.539111|42850248|89.36000000|0.06000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:02|0.708438|42850249|89.33000000|1.00500000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:10|0.73528|42850250|89.33000000|0.60000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:11|0.075505|42850251|89.33000000|0.07700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.458275|42850252|89.33000000|10.10800000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.480584|42850253|89.30000000|0.55900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:12|0.480584|42850254|89.30000000|0.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.241227|42850255|89.27000000|0.55900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:13|0.905898|42850256|89.26000000|0.20600000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.255693|42850257|89.26000000|1.29400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.298401|42850258|89.27000000|11.27900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:14|0.298401|42850259|89.27000000|1.76600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:15|0.72463|42850260|89.26000000|3.04100000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:15|0.72463|42850261|89.26000000|2.26200000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:15|0.753023|42850262|89.26000000|1.77500000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:16|0.923274|42850263|89.26000000|0.43900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:17|0.742114|42850264|89.25000000|0.05000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:17|0.742114|42850265|89.25000000|3.83700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:18|0.474636|42850266|89.24000000|2.18400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:18|0.63874|42850267|89.24000000|1.07100000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.329877|42850268|89.22000000|0.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.37002|42850269|89.19000000|0.33600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.37002|42850270|89.19000000|10.66400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.386962|42850271|89.19000000|11.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.408887|42850272|89.19000000|1.72000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.648964|42850273|89.19000000|2.91700000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.665416|42850274|89.18000000|0.33600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.665416|42850275|89.18000000|0.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.739138|42850276|89.19000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.782852|42850277|89.19000000|6.37000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:19|0.846475|42850278|89.20000000|0.27300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.832611|42850279|89.16000000|0.29200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.832611|42850280|89.16000000|0.57900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.865193|42850281|89.15000000|1.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.865193|42850282|89.15000000|0.06200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.865193|42850283|89.15000000|0.10100000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.865193|42850284|89.15000000|0.33900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.888639|42850285|89.14000000|0.14300000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:21|0.906537|42850286|89.14000000|0.20300000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.127273|42850287|89.13000000|0.43600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.127273|42850288|89.13000000|2.75700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.127273|42850289|89.13000000|0.54400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.127273|42850290|89.13000000|27.94700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.372228|42850291|89.12000000|0.63100000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.372228|42850292|89.12000000|0.47000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.372228|42850293|89.12000000|0.33700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.372228|42850294|89.12000000|0.24300000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:22|0.372228|42850295|89.11000000|0.37800000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:23|0.206766|42850296|89.13000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:23|0.250213|42850297|89.14000000|0.20600000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:23|0.549178|42850298|89.15000000|1.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.335433|42850299|89.17000000|13.13000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.335433|42850300|89.17000000|22.45200000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.37456|42850301|89.18000000|22.45300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.435208|42850302|89.17000000|3.45900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.435208|42850303|89.17000000|6.05200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:24|0.888613|42850304|89.16000000|1.48500000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.718914|42850305|89.12000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:29|0.718914|42850306|89.13000000|0.37900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:32|0.207463|42850307|89.13000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:32|0.21813|42850308|89.14000000|3.03300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:32|0.253667|42850309|89.15000000|1.60900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:35|0.889132|42850310|89.12000000|6.60000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:39|0.4588|42850311|89.11000000|0.54900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.451097|42850312|89.10000000|0.38900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850313|89.09000000|0.32200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850314|89.09000000|0.32200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850315|89.09000000|0.33600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850316|89.09000000|0.34300000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850317|89.09000000|0.34500000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850318|89.09000000|0.53400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850319|89.09000000|0.45400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549378|42850320|89.09000000|0.23300000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549436|42850321|89.09000000|0.09000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549436|42850322|89.09000000|0.46200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549436|42850323|89.09000000|0.57100000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.549436|42850324|89.09000000|0.37900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.567543|42850325|89.09000000|0.86500000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.567543|42850326|89.09000000|0.39600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.567543|42850327|89.09000000|0.33500000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.567543|42850328|89.09000000|2.26700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.567543|42850329|89.09000000|0.02000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.926068|42850330|89.08000000|0.02700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:40|0.926068|42850331|89.08000000|0.65600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.068131|42850332|89.07000000|0.66200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.068131|42850333|89.07000000|0.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.110093|42850334|89.06000000|0.35400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.237252|42850335|89.06000000|0.26000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.263272|42850336|89.05000000|0.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.263272|42850337|89.05000000|0.34600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.263272|42850338|89.05000000|1.09600000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.263272|42850339|89.05000000|0.10800000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.303131|42850340|89.05000000|1.26800000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.324381|42850341|89.05000000|1.23400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.324381|42850342|89.06000000|1.45800000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:41|0.324381|42850343|89.06000000|1.95700000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.162695|42850344|89.04000000|0.02000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.162695|42850345|89.04000000|0.56200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.162695|42850346|89.04000000|2.80900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.162695|42850347|89.04000000|0.54000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.162695|42850348|89.04000000|16.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.248645|42850349|89.03000000|0.63300000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.275728|42850350|89.02000000|0.64400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.685413|42850351|89.02000000|28.00200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.72398|42850352|89.01000000|0.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.72398|42850353|89.01000000|0.06800000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:42|0.72398|42850354|89.01000000|0.33700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.07344|42850355|89.01000000|2.24400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.153487|42850356|89.03000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.344282|42850357|89.05000000|3.00000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.423963|42850358|89.06000000|13.22100000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.423963|42850359|89.06000000|2.83500000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.787317|42850360|89.06000000|5.38000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.83307|42850361|89.06000000|1.81700000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:43|0.936676|42850362|89.07000000|2.50400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:44|0.428635|42850363|89.09000000|0.56100000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:44|0.428635|42850364|89.10000000|0.06400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:45|0.939725|42850365|89.08000000|10.49200000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:45|0.939725|42850366|89.08000000|16.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:46|0.178095|42850367|89.09000000|6.60000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:46|0.178095|42850368|89.09000000|16.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:49|0.358675|42850369|89.07000000|1.07400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:51|0.796708|42850370|89.05000000|1.00000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:52|0.181128|42850371|89.06000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:52|0.181128|42850372|89.07000000|0.70000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:52|0.738779|42850373|89.08000000|0.26000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:50:58|0.975527|42850374|89.07000000|0.53600000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:01|0.363395|42850375|89.04000000|1.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:04|0.045041|42850376|89.06000000|0.04500000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:04|0.164336|42850377|89.06000000|0.00400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:04|0.164336|42850378|89.06000000|0.25900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.168881|42850379|89.06000000|12.46900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.319787|42850380|89.07000000|2.92700000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.36598|42850381|89.08000000|24.64100000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:06|0.668539|42850382|89.11000000|0.22300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:07|0.120088|42850383|89.10000000|2.55100000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:09|0.651233|42850384|89.07000000|10.24900000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:09|0.651791|42850385|89.07000000|8.25400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:11|0.614899|42850386|89.02000000|6.85700000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:11|0.614899|42850387|89.02000000|16.50000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:12|0.061936|42850388|89.04000000|1.87300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:12|0.64975|42850389|89.03000000|1.00400000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:16|0.248747|42850390|89.01000000|0.03100000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:20|0.565452|42850391|89.06000000|16.50000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:22|0.734274|42850392|89.07000000|0.01800000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:24|0.794151|42850393|89.07000000|0.23700000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:30|0.256644|42850394|89.07000000|8.62000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:30|0.54361|42850395|89.10000000|1.08400000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:33|0.091371|42850396|89.10000000|0.03300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:35|0.2258|42850397|89.08000000|0.02900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:36|0.325651|42850398|89.06000000|1.71000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:37|0.135425|42850399|89.07000000|1.70800000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:37|0.135425|42850400|89.07000000|9.19200000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:37|0.135425|42850401|89.08000000|0.10900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:45|0.230206|42850402|89.07000000|2.36000000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.10374|42850403|89.07000000|0.94600000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.10374|42850404|89.08000000|0.12700000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.84287|42850405|89.08000000|2.48100000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.84287|42850406|89.08000000|6.60000000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:46|0.84287|42850407|89.08000000|7.42900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:47|0.21053|42850408|89.06000000|1.41100000|2
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:47|0.264146|42850409|89.07000000|0.27900000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:48|0.252799|42850410|89.10000000|0.26300000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:51|0.196024|42850411|89.10000000|0.10600000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:52|0.63236|42850412|89.08000000|0.01800000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:56|0.378649|42850413|89.07000000|0.27500000|0
1645361522|2022-02-20 12:52:02|2022-02-20 12:51:58|0.858459|42850414|89.06000000|0.10000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:06|0.359794|42850415|89.10000000|1.08300000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.358882|42850416|89.10000000|2.14900000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:10|0.967865|42850417|89.10000000|5.19900000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:13|0.871575|42850418|89.14000000|0.00400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:13|0.871575|42850419|89.15000000|0.33200000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:16|0.620031|42850420|89.17000000|0.00400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.945883|42850421|89.22000000|0.03500000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:19|0.956445|42850422|89.20000000|11.98400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:21|0.510263|42850423|89.17000000|0.45400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:22|0.094108|42850424|89.20000000|2.50900000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:25|0.309868|42850425|89.20000000|2.01300000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:28|0.075432|42850426|89.13000000|0.00400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:28|0.075432|42850427|89.11000000|2.98600000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:31|0.948364|42850428|89.10000000|0.40600000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:33|0.541736|42850429|89.10000000|0.10800000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:33|0.728432|42850430|89.11000000|1.12000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:35|0.005589|42850431|89.11000000|0.37100000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:35|0.005589|42850432|89.12000000|0.71100000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:38|0.527005|42850433|89.07000000|3.10000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:42|0.100697|42850434|89.13000000|0.00400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:42|0.100697|42850435|89.13000000|16.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:42|0.100697|42850436|89.13000000|8.49600000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:42|0.631742|42850437|89.13000000|5.58200000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:45|0.204583|42850438|89.14000000|7.08100000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:45|0.204583|42850439|89.14000000|1.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:45|0.204583|42850440|89.15000000|11.13900000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:48|0.979583|42850441|89.10000000|1.28800000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:51|0.484507|42850442|89.12000000|0.10300000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:52|0.704875|42850443|89.13000000|3.09200000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:52|0.704875|42850444|89.13000000|0.00400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:52|0.704875|42850445|89.13000000|7.89700000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:52:58|0.094136|42850446|89.13000000|0.07700000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.16631|42850447|89.07000000|0.04900000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.16631|42850448|89.06000000|0.45100000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.169515|42850449|89.06000000|0.04900000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.169515|42850450|89.05000000|2.11000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.169515|42850451|89.05000000|6.60000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.169515|42850452|89.04000000|6.60000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.169515|42850453|89.04000000|22.45900000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.169515|42850454|89.04000000|0.00400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.183503|42850455|89.03000000|1.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.21101|42850456|89.03000000|2.22000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.222617|42850457|89.03000000|5.98200000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:01|0.42127|42850458|89.03000000|2.45400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:02|0.230195|42850459|89.05000000|11.55600000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:04|0.059663|42850460|89.05000000|0.05500000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:05|0.744858|42850461|89.02000000|34.89400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:05|0.744858|42850462|89.02000000|10.00700000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:07|0.318114|42850463|89.06000000|2.89700000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:07|0.318114|42850464|89.06000000|1.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:07|0.74312|42850465|89.08000000|1.84400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:07|0.74312|42850466|89.08000000|17.09700000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:07|0.74312|42850467|89.08000000|2.86800000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:09|0.133171|42850468|89.09000000|0.00400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:09|0.133171|42850469|89.09000000|1.85000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:09|0.133171|42850470|89.10000000|0.34500000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:09|0.560257|42850471|89.08000000|1.84600000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:09|0.560257|42850472|89.08000000|1.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:10|0.154904|42850473|89.08000000|16.50000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:10|0.154904|42850474|89.08000000|9.37000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:10|0.154904|42850475|89.07000000|8.19900000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:11|0.633941|42850476|89.10000000|1.50000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:13|0.069994|42850477|89.08000000|0.48000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:13|0.12525|42850478|89.08000000|1.76400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:13|0.12525|42850479|89.08000000|2.24400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:16|0.731341|42850480|89.09000000|0.03100000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:23|0.619454|42850481|89.08000000|0.09000000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:26|0.458474|42850482|89.12000000|2.24300000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:29|0.096664|42850483|89.09000000|3.99200000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:29|0.50588|42850484|89.12000000|0.03000000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:32|0.057343|42850485|89.08000000|2.00600000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:32|0.178085|42850486|89.10000000|11.00500000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:34|0.225738|42850487|89.11000000|1.08300000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:39|0.555467|42850488|89.11000000|0.62200000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:39|0.555467|42850489|89.11000000|0.62500000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:39|0.555467|42850490|89.12000000|7.55600000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:45|0.016818|42850491|89.08000000|0.01100000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:45|0.557744|42850492|89.09000000|0.11500000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:45|0.828498|42850493|89.09000000|0.16400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:47|0.577924|42850494|89.09000000|7.53400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:47|0.614982|42850495|89.09000000|5.56400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:47|0.893208|42850496|89.07000000|0.00400000|2
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:51|0.397921|42850497|89.05000000|0.10100000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:51|0.765077|42850498|89.05000000|0.05500000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:55|0.475168|42850499|89.04000000|2.24400000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:55|0.475168|42850500|89.04000000|2.24800000|0
1645361642|2022-02-20 12:54:02|2022-02-20 12:53:55|0.660373|42850501|89.06000000|0.04500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:04|0.121016|42850502|89.07000000|0.03100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:04|0.645085|42850503|89.06000000|0.12300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:06|0.014803|42850504|89.06000000|2.24400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:06|0.014803|42850505|89.06000000|2.24400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:06|0.760245|42850506|89.08000000|3.50800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:06|0.890494|42850507|89.09000000|14.81700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:07|0.935054|42850508|89.05000000|5.56400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:08|0.129584|42850509|89.04000000|6.76700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:08|0.238056|42850510|89.06000000|0.02200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:08|0.487737|42850511|89.04000000|5.56400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850512|89.01000000|1.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850513|89.00000000|5.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850514|89.00000000|0.56800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850515|89.00000000|0.33700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850516|89.00000000|1.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850517|89.00000000|5.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.66019|42850518|89.00000000|14.29900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.668964|42850519|89.00000000|6.73200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850520|89.00000000|2.28900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850521|89.00000000|1.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850522|89.00000000|5.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850523|89.00000000|0.01000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850524|89.00000000|0.01000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850525|89.00000000|2.23600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.755557|42850526|89.00000000|26.76800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.762473|42850527|89.00000000|3.41200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.762646|42850528|89.00000000|8.10300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.791641|42850529|89.00000000|7.56800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.814148|42850530|89.00000000|5.75500000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.924739|42850531|89.00000000|109.43300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.962426|42850532|89.00000000|40.35200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.962426|42850533|89.00000000|12.39100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:12|0.979603|42850534|88.99000000|0.00400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.388191|42850535|88.98000000|0.05200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.388191|42850536|88.98000000|0.33300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.388191|42850537|88.98000000|0.33900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.388191|42850538|88.98000000|0.33700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.388191|42850539|88.98000000|0.02000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.388191|42850540|88.98000000|68.46400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.422094|42850541|88.98000000|6.32100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.43387|42850542|88.97000000|1.12400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.43387|42850543|88.97000000|0.14000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.43387|42850544|88.97000000|0.01200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.46206|42850545|88.96000000|0.00400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.46206|42850546|88.96000000|1.20600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.948456|42850547|88.95000000|0.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.948456|42850548|88.95000000|1.84800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.963636|42850549|88.95000000|10.23100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:14|0.965321|42850550|88.95000000|0.40800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:15|0.249503|42850551|88.94000000|1.26300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.411372|42850552|88.94000000|1.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850553|88.94000000|1.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850554|88.95000000|16.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850555|88.96000000|9.33200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850556|88.96000000|1.56800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850557|88.96000000|1.56800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850558|88.96000000|8.80800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:16|0.73715|42850559|88.96000000|16.56700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:17|0.208073|42850560|88.94000000|0.30000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:20|0.380044|42850561|88.95000000|0.84300000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:20|0.442942|42850562|88.95000000|5.50500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:21|0.176107|42850563|88.95000000|0.19000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:21|0.356244|42850564|88.95000000|2.45000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:21|0.356244|42850565|88.95000000|1.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:23|0.305641|42850566|88.93000000|0.56600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.125321|42850567|88.91000000|0.30000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.141451|42850568|88.91000000|1.08000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.14335|42850569|88.91000000|11.06000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.15559|42850570|88.90000000|0.74900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.380922|42850571|88.89000000|0.02700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.380922|42850572|88.89000000|0.67400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.380922|42850573|88.89000000|1.15600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:24|0.430388|42850574|88.89000000|1.09400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.076|42850575|88.91000000|2.83900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.177907|42850576|88.92000000|2.28400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.177907|42850577|88.92000000|2.24800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:25|0.177907|42850578|88.92000000|2.24800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.675844|42850579|88.90000000|1.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.709178|42850580|88.91000000|5.34600000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.709178|42850581|88.91000000|10.17100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.713266|42850582|88.92000000|8.80800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.716953|42850583|88.91000000|15.66000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850584|88.91000000|55.16200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850585|88.93000000|5.56400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850586|88.93000000|2.81100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850587|88.93000000|5.62200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850588|88.93000000|0.56100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850589|88.94000000|14.61500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.720795|42850590|88.94000000|38.14400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.782738|42850591|88.92000000|0.41600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.794123|42850592|88.93000000|0.42900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.806242|42850593|88.93000000|0.44900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.818157|42850594|88.93000000|0.45400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.829406|42850595|88.92000000|0.48600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.841017|42850596|88.92000000|0.40800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.85235|42850597|88.92000000|0.45100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.863366|42850598|88.92000000|0.47700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:26|0.875886|42850599|88.92000000|0.42800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:27|0.916215|42850600|88.92000000|0.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:30|0.191|42850601|88.94000000|5.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:30|0.982233|42850602|88.92000000|12.34200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:30|0.982318|42850603|88.92000000|0.00100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:32|0.815064|42850604|88.96000000|5.58700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850605|88.94000000|10.74700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850606|88.94000000|16.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850607|88.94000000|15.29300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850608|88.93000000|27.01600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850609|88.93000000|7.80200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850610|88.93000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850611|88.93000000|16.50000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850612|88.93000000|0.12400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850613|88.93000000|8.80800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850614|88.92000000|8.52700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850615|88.92000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850616|88.92000000|1.00000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850617|88.91000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850618|88.91000000|4.93800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:33|0.476932|42850619|88.91000000|18.50100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:36|0.396856|42850620|88.93000000|0.76100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:36|0.396856|42850621|88.94000000|9.23900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.224654|42850622|88.94000000|0.78800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.384934|42850623|88.93000000|1.48800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850624|88.92000000|2.03100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850625|88.91000000|12.36300000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850626|88.91000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850627|88.90000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850628|88.90000000|5.40600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850629|88.89000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850630|88.89000000|58.17900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850631|88.89000000|41.08500000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850632|88.88000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850633|88.88000000|39.88500000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850634|88.88000000|39.61500000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850635|88.88000000|78.88100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850636|88.88000000|0.00400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850637|88.88000000|0.56100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850638|88.87000000|0.33800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850639|88.87000000|0.27100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850640|88.87000000|6.60000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:39|0.640557|42850641|88.87000000|31.06900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.093303|42850642|88.88000000|12.41700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.12293|42850643|88.86000000|0.02000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.684362|42850644|88.86000000|10.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:45|0.950934|42850645|88.86000000|10.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:46|0.191808|42850646|88.86000000|10.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:46|0.387654|42850647|88.88000000|0.04000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:46|0.418979|42850648|88.86000000|10.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:47|0.11289|42850649|88.90000000|3.85800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:50|0.308273|42850650|88.89000000|1.27600000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:51|0.188844|42850651|88.88000000|10.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:54:55|0.78509|42850652|88.90000000|0.47200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.220499|42850653|88.95000000|0.00400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.584913|42850654|88.99000000|0.05500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.805669|42850655|88.98000000|1.52900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.805669|42850656|88.97000000|1.56600000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.805669|42850657|88.97000000|0.87800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.984933|42850658|88.99000000|3.80900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.984933|42850659|89.00000000|3.80400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:01|0.984933|42850660|89.00000000|16.49900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.120362|42850661|88.99000000|2.61700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.743451|42850662|88.99000000|0.16200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.828285|42850663|88.99000000|34.77200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:02|0.828285|42850664|88.99000000|16.50000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.218883|42850665|88.98000000|2.41500000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.222753|42850666|88.97000000|12.19700000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.251058|42850667|88.95000000|10.28100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.262582|42850668|88.95000000|1.91200000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.266616|42850669|88.96000000|7.05700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.266616|42850670|88.97000000|1.74300000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.299536|42850671|88.95000000|8.80700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.30483|42850672|88.93000000|2.62900000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.30483|42850673|88.93000000|3.38800000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.361963|42850674|88.94000000|3.99000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.502446|42850675|88.93000000|1.40100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.559312|42850676|88.93000000|1.23400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:03|0.591328|42850677|88.93000000|1.21800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:04|0.433663|42850678|88.98000000|0.02200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:06|0.789985|42850679|88.98000000|0.00400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:06|0.789985|42850680|88.98000000|0.22400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.07852|42850681|88.98000000|0.53700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.275925|42850682|88.98000000|4.86900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.291826|42850683|88.98000000|4.30200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.49981|42850684|88.98000000|3.73900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:08|0.49981|42850685|88.98000000|1.12900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:13|0.254737|42850686|88.98000000|0.00100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:13|0.254737|42850687|89.01000000|13.65800000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:13|0.4165|42850688|89.00000000|0.12400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:15|0.528089|42850689|88.99000000|1.13000000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:15|0.615336|42850690|89.02000000|0.53700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:18|0.016025|42850691|89.02000000|2.20400000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:19|0.425462|42850692|89.02000000|3.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:20|0.143219|42850693|89.02000000|0.16200000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:20|0.182207|42850694|89.02000000|1.80600000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:20|0.53149|42850695|88.99000000|11.27900000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:23|0.815288|42850696|88.99000000|0.00400000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:23|0.835451|42850697|88.98000000|5.66100000|2
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:32|0.57517|42850698|88.98000000|1.00000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:35|0.07344|42850699|88.99000000|0.11000000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:42|0.326682|42850700|89.03000000|0.13500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:47|0.916153|42850701|88.99000000|0.20700000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:48|0.316723|42850702|88.99000000|6.90100000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:48|0.316723|42850703|89.00000000|5.55500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:48|0.316723|42850704|89.00000000|9.58500000|0
1645361762|2022-02-20 12:56:02|2022-02-20 12:55:52|0.075417|42850705|89.01000000|0.05500000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850706|88.99000000|4.26900000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850707|88.98000000|2.26900000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850708|88.98000000|8.80800000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850709|88.98000000|16.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850710|88.98000000|6.60000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850711|88.97000000|2.24800000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850712|88.97000000|6.60000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850713|88.97000000|16.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850714|88.97000000|2.29400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850715|88.96000000|1.93700000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850716|88.96000000|6.60000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850717|88.96000000|41.06000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.132377|42850718|88.96000000|18.42100000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:03|0.925395|42850719|88.97000000|2.25200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:06|0.859831|42850720|88.96000000|0.00400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:08|0.549572|42850721|88.93000000|0.11000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:09|0.963582|42850722|88.90000000|16.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.559439|42850723|88.89000000|3.00200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850724|88.89000000|6.85000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850725|88.87000000|39.40100000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850726|88.87000000|16.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850727|88.87000000|0.00400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850728|88.87000000|6.60000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850729|88.87000000|8.80800000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850730|88.86000000|41.36800000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.565564|42850731|88.86000000|1.85700000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:10|0.929347|42850732|88.86000000|2.14300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:11|0.170522|42850733|88.86000000|4.36100000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:12|0.817142|42850734|88.87000000|1.24800000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:13|0.921161|42850735|88.87000000|2.75300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:17|0.440364|42850736|88.84000000|0.47200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:17|0.979696|42850737|88.87000000|10.00000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:19|0.262853|42850738|88.92000000|39.51000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:20|0.237561|42850739|88.94000000|0.38500000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:20|0.623656|42850740|88.91000000|30.84300000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:20|0.623656|42850741|88.91000000|2.21600000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:26|0.229781|42850742|88.96000000|1.11800000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:26|0.478965|42850743|88.96000000|5.98100000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:27|0.070042|42850744|88.96000000|3.02300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:30|0.252385|42850745|88.97000000|11.98400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:30|0.252385|42850746|88.97000000|2.06000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:34|0.441681|42850747|88.98000000|1.54100000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:35|0.021077|42850748|88.97000000|11.97200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.525764|42850749|88.97000000|1.87800000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.525764|42850750|88.98000000|0.00400000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.525764|42850751|88.98000000|16.50000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:40|0.52966|42850752|88.99000000|0.04300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:41|0.65379|42850753|89.02000000|1.23800000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:41|0.65379|42850754|89.03000000|9.78300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:43|0.413504|42850755|89.02000000|1.22300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:43|0.413504|42850756|89.02000000|0.77700000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:44|0.591406|42850757|89.00000000|0.56200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:51|0.658739|42850758|89.00000000|0.37100000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:53|0.732473|42850759|89.03000000|26.76300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:53|0.732473|42850760|89.03000000|6.29500000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:55|0.849903|42850761|89.00000000|9.19300000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:55|0.849903|42850762|89.00000000|3.00500000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:55|0.849903|42850763|88.99000000|10.80200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:56|0.166672|42850764|89.00000000|1.50000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:58|0.336572|42850765|89.02000000|3.43900000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:58|0.51362|42850766|88.99000000|3.82400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:59|0.153215|42850767|88.98000000|2.68000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:59|0.23037|42850768|88.98000000|0.20700000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:59|0.281973|42850769|88.98000000|1.49100000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:59|0.281973|42850770|88.99000000|0.19700000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:59|0.642952|42850771|88.97000000|7.78400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:56:59|0.894558|42850772|88.97000000|4.14400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:01|0.271786|42850773|88.94000000|0.00400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:09|0.12139|42850774|89.00000000|1.18200000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:09|0.12139|42850775|89.00000000|56.80500000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:10|0.293346|42850776|89.00000000|0.23000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:12|0.857361|42850777|89.00000000|1.36400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:14|0.765166|42850778|89.01000000|2.56500000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:15|0.872366|42850779|88.99000000|11.76100000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.811425|42850780|88.97000000|1.30300000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.811425|42850781|88.96000000|3.75200000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:18|0.838765|42850782|88.98000000|0.53700000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:19|0.170669|42850783|88.96000000|2.96900000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:19|0.845727|42850784|88.97000000|0.15100000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:22|0.769482|42850785|88.98000000|1.72300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.316031|42850786|88.99000000|1.96700000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:23|0.335637|42850787|88.99000000|1.03300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.11576|42850788|88.98000000|0.00400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.11576|42850789|88.98000000|1.59100000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.38479|42850790|88.98000000|0.17900000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.447642|42850791|88.96000000|9.20000000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:28|0.505194|42850792|88.96000000|2.58400000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:32|0.000617|42850793|88.97000000|0.26000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:32|0.881421|42850794|88.98000000|0.31300000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:33|0.070476|42850795|88.99000000|1.00600000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:35|0.698543|42850796|88.99000000|1.20000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:39|0.616277|42850797|89.01000000|4.57500000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:39|0.616277|42850798|89.01000000|15.27700000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:46|0.293561|42850799|89.00000000|1.07400000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:48|0.159277|42850800|88.97000000|7.23600000|2
1645361882|2022-02-20 12:58:02|2022-02-20 12:57:55|0.167632|42850801|89.02000000|0.58000000|0
1645361882|2022-02-20 12:58:02|2022-02-20 12:58:01|0.28615|42850802|89.02000000|0.97000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:05|0.524669|42850803|89.02000000|7.95000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:05|0.524669|42850804|89.02000000|3.06000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:09|0.019802|42850805|88.99000000|5.90600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:10|0.553665|42850806|89.01000000|0.04600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:13|0.616252|42850807|89.02000000|0.05100000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:16|0.488865|42850808|89.04000000|0.05000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:17|0.830277|42850809|89.05000000|3.02600000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:22|0.546908|42850810|89.11000000|0.47600000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:24|0.188823|42850811|89.12000000|1.08400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:27|0.0236|42850812|89.07000000|2.63800000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:31|0.891076|42850813|89.09000000|2.23400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:32|0.877121|42850814|89.10000000|0.42400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:33|0.381252|42850815|89.08000000|7.63100000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:33|0.474365|42850816|89.08000000|1.42200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:33|0.666476|42850817|89.07000000|2.57000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:34|0.643972|42850818|89.05000000|11.50200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:34|0.643972|42850819|89.05000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.053478|42850820|89.04000000|6.73000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.057816|42850821|89.03000000|6.69900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.057816|42850822|89.02000000|8.29800000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.057816|42850823|89.02000000|7.05500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.081263|42850824|89.02000000|12.52600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.130197|42850825|89.04000000|1.50000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.215423|42850826|89.01000000|3.35400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.215423|42850827|89.00000000|24.10500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.258132|42850828|89.00000000|9.90100000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.28699|42850829|89.00000000|2.62900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.28699|42850830|89.00000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:38|0.446383|42850831|88.99000000|0.53000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:40|0.192182|42850832|88.99000000|1.37000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:41|0.090966|42850833|89.00000000|2.69800000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:44|0.904979|42850834|89.02000000|0.26000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:46|0.299156|42850835|88.98000000|0.00900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850836|88.98000000|11.41600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850837|88.98000000|36.34300000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850838|88.97000000|147.82100000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850839|88.97000000|0.05000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850840|88.97000000|1.18600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850841|88.97000000|1.59000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:50|0.346502|42850842|88.96000000|26.59400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.541157|42850843|88.96000000|0.15500000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:54|0.899094|42850844|88.95000000|2.25900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:55|0.220812|42850845|88.95000000|9.23000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.130693|42850846|88.92000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.130693|42850847|88.92000000|11.48500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.849991|42850848|88.89000000|11.51100000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.869647|42850849|88.86000000|1.51200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.869647|42850850|88.86000000|3.31500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.924471|42850851|88.85000000|0.22500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.994639|42850852|88.85000000|9.19000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:56|0.994639|42850853|88.85000000|4.09200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:57|0.027483|42850854|88.85000000|5.72600000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:57|0.031864|42850855|88.85000000|6.68200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:57|0.031864|42850856|88.85000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:57|0.078353|42850857|88.85000000|3.23000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:57|0.119955|42850858|88.85000000|1.23600000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:59|0.034703|42850859|88.84000000|0.56200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:58:59|0.183967|42850860|88.84000000|0.43800000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:02|0.268816|42850861|88.84000000|1.50000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:02|0.268816|42850862|88.84000000|9.51500000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:02|0.983796|42850863|88.84000000|0.11700000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.374988|42850864|88.82000000|1.31700000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.374988|42850865|88.82000000|0.08600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.379162|42850866|88.82000000|0.14300000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.379162|42850867|88.82000000|0.15000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.379162|42850868|88.82000000|0.57300000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.379162|42850869|88.82000000|0.06300000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.379162|42850870|88.82000000|2.62200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.379162|42850871|88.82000000|0.56500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.676426|42850872|88.81000000|0.02000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.676426|42850873|88.81000000|0.33900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.676426|42850874|88.81000000|0.33600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.676426|42850875|88.81000000|0.47400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.713812|42850876|88.80000000|0.36800000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.713812|42850877|88.80000000|0.55500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.713812|42850878|88.80000000|0.30700000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.750977|42850879|88.81000000|1.04900000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.750977|42850880|88.82000000|1.50000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.750977|42850881|88.82000000|1.07400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.750977|42850882|88.82000000|3.81800000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:04|0.750977|42850883|88.83000000|16.24500000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.207559|42850884|88.80000000|1.87300000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.207559|42850885|88.80000000|1.33200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.207559|42850886|88.79000000|0.45000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.207559|42850887|88.79000000|0.57100000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.207559|42850888|88.79000000|9.76400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.854535|42850889|88.79000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.975988|42850890|88.78000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.975988|42850891|88.78000000|0.34600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.975988|42850892|88.78000000|1.01800000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:05|0.975988|42850893|88.78000000|0.42400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.006727|42850894|88.76000000|0.56200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.006727|42850895|88.76000000|0.33000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.656053|42850896|88.75000000|0.20900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.656053|42850897|88.75000000|0.22500000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.799406|42850898|88.74000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.799406|42850899|88.74000000|0.33700000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.799406|42850900|88.74000000|0.33700000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.799406|42850901|88.74000000|0.00700000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.799406|42850902|88.74000000|1.34000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:06|0.799406|42850903|88.74000000|0.02000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:07|0.166849|42850904|88.75000000|2.04400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:08|0.920507|42850905|88.78000000|14.68500000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:15|0.258663|42850906|88.79000000|0.00400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:15|0.258663|42850907|88.79000000|0.99600000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:15|0.631302|42850908|88.78000000|1.76100000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:16|0.318448|42850909|88.78000000|11.27900000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:17|0.940201|42850910|88.79000000|0.02200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:18|0.423144|42850911|88.78000000|1.00000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:20|0.278903|42850912|88.79000000|0.09000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:21|0.680005|42850913|88.81000000|0.30000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:22|0.388505|42850914|88.82000000|0.00400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:22|0.388505|42850915|88.82000000|0.20300000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:25|0.254619|42850916|88.77000000|0.66700000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:26|0.373925|42850917|88.79000000|11.27900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:26|0.98288|42850918|88.77000000|10.62200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:28|0.812043|42850919|88.79000000|0.56000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:30|0.54596|42850920|88.79000000|1.69200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:30|0.54596|42850921|88.79000000|2.25200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:32|0.257723|42850922|88.83000000|1.08700000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:34|0.01796|42850923|88.80000000|0.00900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:36|0.771648|42850924|88.78000000|11.22600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:36|0.771648|42850925|88.78000000|0.00400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:39|0.548121|42850926|88.80000000|3.31300000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:42|0.78999|42850927|88.82000000|0.16800000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:54|0.750615|42850928|88.84000000|0.10000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.119988|42850929|88.84000000|1.08700000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.267857|42850930|88.84000000|0.16500000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.267857|42850931|88.84000000|3.06800000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:57|0.653784|42850932|88.84000000|1.43200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850933|88.89000000|0.99900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850934|88.89000000|6.20900000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850935|88.89000000|21.10000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850936|88.88000000|5.43400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850937|88.88000000|16.50000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850938|88.87000000|2.07400000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850939|88.87000000|7.34200000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850940|88.86000000|0.48300000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850941|88.86000000|16.50000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850942|88.86000000|6.60000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850943|88.86000000|8.80800000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850944|88.85000000|0.17600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850945|88.85000000|6.60000000|2
1645362003|2022-02-20 13:00:03|2022-02-20 12:59:58|0.467855|42850946|88.85000000|2.94100000|2
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.860906|42850947|88.89000000|11.31600000|2
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850948|88.90000000|1.62900000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850949|88.90000000|0.12900000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850950|88.90000000|0.01400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850951|88.90000000|16.50000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850952|88.90000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850953|88.90000000|3.42000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850954|88.91000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850955|88.91000000|5.91300000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850956|88.92000000|1.62400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850957|88.92000000|33.29400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850958|88.92000000|16.50000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850959|88.92000000|46.67400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850960|88.92000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850961|88.92000000|19.93400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850962|88.93000000|10.94000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850963|88.93000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850964|88.94000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850965|88.94000000|164.57200000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850966|88.94000000|46.67400000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850967|88.95000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850968|88.95000000|40.68300000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850969|88.95000000|22.18300000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850970|88.95000000|9.59300000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850971|88.96000000|6.60000000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850972|88.96000000|40.66800000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:01|0.998966|42850973|88.96000000|26.51700000|0
1645362003|2022-02-20 13:00:03|2022-02-20 13:00:02|0.138751|42850974|88.92000000|0.03900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.146491|42850975|88.92000000|0.03100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.981177|42850976|88.92000000|16.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.981177|42850977|88.92000000|6.60000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.981177|42850978|88.92000000|70.80100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.981177|42850979|88.92000000|5.81300000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.981177|42850980|88.92000000|8.80800000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850981|88.94000000|6.60000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850982|88.94000000|1.78100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850983|88.94000000|14.95700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850984|88.95000000|6.60000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850985|88.95000000|2.83200000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850986|88.95000000|10.62300000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.988775|42850987|88.95000000|43.99400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:04|0.998541|42850988|88.93000000|5.81300000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.005202|42850989|88.95000000|15.38000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.009703|42850990|88.95000000|8.80800000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.009703|42850991|88.95000000|2.80400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.015997|42850992|88.96000000|17.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.015997|42850993|88.96000000|5.66500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.015997|42850994|88.96000000|28.12600000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.045367|42850995|88.95000000|2.77600000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.14513|42850996|88.98000000|6.60000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.181106|42850997|88.97000000|2.14900000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.786667|42850998|88.99000000|1.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:05|0.940517|42850999|88.97000000|0.67200000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:06|0.864403|42851000|89.05000000|0.53200000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:07|0.68668|42851001|89.06000000|5.35600000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:08|0.049647|42851002|89.04000000|5.56400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:08|0.097322|42851003|89.02000000|11.27000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:08|0.10129|42851004|89.02000000|0.00900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:08|0.56232|42851005|89.01000000|0.13800000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:09|0.27265|42851006|89.01000000|10.83800000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:09|0.297414|42851007|89.00000000|10.83000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:09|0.316191|42851008|89.00000000|0.44900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:09|0.370339|42851009|88.99000000|11.27900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:12|0.302322|42851010|89.03000000|11.27000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:13|0.95212|42851011|89.03000000|11.27900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:14|0.349843|42851012|89.02000000|0.33100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:15|0.276329|42851013|89.01000000|11.27900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:16|0.758186|42851014|89.02000000|7.08500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:18|0.613666|42851015|89.07000000|16.49900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:26|0.998923|42851016|89.05000000|0.12300000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:27|0.132656|42851017|89.05000000|0.74900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:30|0.104605|42851018|89.08000000|2.01400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:31|0.558564|42851019|89.10000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:33|0.567169|42851020|89.10000000|2.68600000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:34|0.453068|42851021|89.14000000|0.11100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:36|0.210279|42851022|89.12000000|5.46000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:36|0.954878|42851023|89.10000000|11.27000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:38|0.626134|42851024|89.07000000|10.96900000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:38|0.661494|42851025|89.06000000|2.24500000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:38|0.661494|42851026|89.06000000|0.00400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:38|0.845803|42851027|89.05000000|3.02300000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:43|0.580591|42851028|89.09000000|11.27900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:44|0.048797|42851029|89.11000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:44|0.048797|42851030|89.12000000|0.77700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:46|0.630592|42851031|89.14000000|0.99400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:48|0.606285|42851032|89.13000000|0.97200000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:51|0.537551|42851033|89.13000000|0.22500000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:51|0.623585|42851034|89.15000000|5.58000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:52|0.110657|42851035|89.14000000|0.14700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:53|0.637852|42851036|89.12000000|0.78000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:54|0.074614|42851037|89.15000000|108.42000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:59|0.635275|42851038|89.14000000|1.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:59|0.635275|42851039|89.14000000|0.52500000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:00:59|0.703981|42851040|89.14000000|0.13500000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:06|0.744824|42851041|89.20000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:06|0.744824|42851042|89.21000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:06|0.744824|42851043|89.21000000|1.45200000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:09|0.374627|42851044|89.21000000|4.38400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:10|0.420043|42851045|89.22000000|0.89100000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:11|0.74629|42851046|89.16000000|10.63700000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:11|0.746416|42851047|89.16000000|0.00100000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:15|0.052135|42851048|89.16000000|0.00900000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:18|0.575189|42851049|89.20000000|8.30300000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:19|0.620989|42851050|89.23000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:19|0.620989|42851051|89.23000000|1.98500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:22|0.105254|42851052|89.21000000|1.87900000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:24|0.170732|42851053|89.21000000|1.81800000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:24|0.170908|42851054|89.24000000|0.00900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:24|0.52641|42851055|89.20000000|0.12300000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.689957|42851056|89.17000000|2.91900000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.694477|42851057|89.17000000|4.87300000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.70601|42851058|89.17000000|2.91900000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.800335|42851059|89.16000000|5.48300000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.841575|42851060|89.16000000|5.17600000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:26|0.841575|42851061|89.16000000|1.26500000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:34|0.557431|42851062|89.18000000|1.82400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:34|0.58833|42851063|89.19000000|0.82800000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.148005|42851064|89.18000000|16.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.148005|42851065|89.18000000|6.60000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.152281|42851066|89.19000000|6.60000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.152281|42851067|89.19000000|16.50000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.163283|42851068|89.20000000|5.18700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.179472|42851069|89.22000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.179472|42851070|89.22000000|10.26400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.240218|42851071|89.26000000|1.56600000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.260058|42851072|89.26000000|6.61500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.271889|42851073|89.26000000|7.25500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.271889|42851074|89.26000000|1.37500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.276001|42851075|89.26000000|9.33600000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.279246|42851076|89.27000000|1.45000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.328008|42851077|89.29000000|4.00000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.356111|42851078|89.26000000|16.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.648904|42851079|89.27000000|4.39700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.664781|42851080|89.27000000|6.88000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:36|0.668983|42851081|89.27000000|0.00200000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:37|0.457004|42851082|89.26000000|1.84500000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:37|0.457004|42851083|89.26000000|1.50000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:37|0.981881|42851084|89.24000000|0.00400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.369074|42851085|89.25000000|0.30000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.473476|42851086|89.25000000|1.73400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.759078|42851087|89.24000000|5.99200000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.905175|42851088|89.23000000|0.34600000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.951504|42851089|89.23000000|1.89400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:39|0.98988|42851090|89.22000000|0.00400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.113922|42851091|89.19000000|10.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.113922|42851092|89.19000000|1.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.124675|42851093|89.19000000|2.42300000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.408716|42851094|89.19000000|16.91800000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.408716|42851095|89.19000000|2.42300000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.408716|42851096|89.19000000|2.32900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.408716|42851097|89.19000000|1.74500000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.457016|42851098|89.19000000|11.27900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:40|0.457016|42851099|89.19000000|1.23400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:43|0.345256|42851100|89.23000000|1.10900000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:43|0.345256|42851101|89.23000000|6.60000000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:43|0.345256|42851102|89.23000000|3.28400000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:44|0.327119|42851103|89.23000000|1.96700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:46|0.902646|42851104|89.19000000|10.65800000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.087561|42851105|89.18000000|10.68400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.087561|42851106|89.18000000|0.00400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.10838|42851107|89.17000000|2.26000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.185649|42851108|89.15000000|0.10000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.237847|42851109|89.14000000|10.67200000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.237847|42851110|89.14000000|10.67200000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:47|0.644731|42851111|89.13000000|30.00000000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:49|0.873287|42851112|89.13000000|0.20400000|2
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:54|0.518247|42851113|89.17000000|0.55700000|0
1645362122|2022-02-20 13:02:02|2022-02-20 13:01:55|0.681719|42851114|89.15000000|0.51600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:00|0.852712|42851115|89.17000000|0.11700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:00|0.915207|42851116|89.17000000|0.97400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:00|0.915207|42851117|89.17000000|0.03000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:01|0.550307|42851118|89.15000000|2.42100000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:01|0.550307|42851119|89.15000000|16.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:03|0.794593|42851120|89.11000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:03|0.794593|42851121|89.11000000|0.00500000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:05|0.096553|42851122|89.13000000|2.24400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:05|0.096553|42851123|89.14000000|5.99200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:05|0.096553|42851124|89.14000000|0.26400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:05|0.259235|42851125|89.13000000|1.14000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:07|0.2728|42851126|89.13000000|2.24400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:07|0.2728|42851127|89.13000000|2.24400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:08|0.198438|42851128|89.16000000|0.69200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.946512|42851129|89.13000000|1.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.96093|42851130|89.11000000|10.52700000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.96093|42851131|89.11000000|3.38900000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.96093|42851132|89.11000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:09|0.96093|42851133|89.11000000|8.80800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.091335|42851134|89.10000000|4.39800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.145453|42851135|89.10000000|4.41000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.184968|42851136|89.09000000|3.35500000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.184968|42851137|89.09000000|10.57800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.184968|42851138|89.09000000|3.47000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.284111|42851139|89.07000000|3.47000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.298749|42851140|89.10000000|1.07300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.573669|42851141|89.06000000|2.34800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:10|0.958567|42851142|89.05000000|1.75300000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:11|0.460207|42851143|89.01000000|5.11600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:11|0.946099|42851144|89.01000000|4.19600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:12|0.279617|42851145|88.99000000|6.57200000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.221341|42851146|89.02000000|0.69500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.221341|42851147|89.02000000|8.80800000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.539436|42851148|89.03000000|15.00000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.686658|42851149|89.04000000|1.19400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.686658|42851150|89.05000000|1.53000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:13|0.793151|42851151|89.03000000|1.40200000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.60555|42851152|88.96000000|4.26100000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:16|0.60555|42851153|88.96000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:17|0.467638|42851154|88.96000000|7.30000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:18|0.609295|42851155|89.00000000|1.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:18|0.764508|42851156|89.00000000|1.50800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:19|0.134235|42851157|89.00000000|1.07400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:21|0.696946|42851158|89.00000000|0.88100000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:23|0.002802|42851159|88.97000000|1.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:23|0.053459|42851160|88.98000000|2.15300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:23|0.053459|42851161|88.99000000|3.88500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:24|0.770476|42851162|88.95000000|0.12400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:25|0.62239|42851163|88.93000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:25|0.62239|42851164|88.93000000|0.12400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:25|0.62239|42851165|88.93000000|10.20000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.019763|42851166|88.94000000|0.05500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:27|0.640694|42851167|88.92000000|0.96800000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:28|0.128762|42851168|88.92000000|16.49900000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:28|0.937513|42851169|88.93000000|1.07500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:29|0.778727|42851170|88.90000000|1.83800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:30|0.462331|42851171|88.87000000|1.07700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.380506|42851172|88.86000000|0.12400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:31|0.83038|42851173|88.86000000|9.84400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:32|0.29357|42851174|88.87000000|1.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:32|0.819303|42851175|88.85000000|16.50000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:33|0.959549|42851176|88.87000000|1.11900000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:35|0.021331|42851177|88.84000000|0.01800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:36|0.070609|42851178|88.84000000|0.10600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:36|0.326564|42851179|88.82000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.097843|42851180|88.83000000|0.67300000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.130686|42851181|88.83000000|0.62100000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.130686|42851182|88.82000000|1.35800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.130686|42851183|88.82000000|15.20600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851184|88.84000000|0.57100000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851185|88.84000000|1.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851186|88.84000000|0.93300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851187|88.85000000|1.34500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851188|88.85000000|6.60000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851189|88.85000000|8.80800000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851190|88.85000000|12.60200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.247027|42851191|88.85000000|3.16700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:37|0.765531|42851192|88.86000000|8.29900000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:39|0.052002|42851193|88.87000000|2.45400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:39|0.052002|42851194|88.88000000|7.54600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:39|0.404904|42851195|88.87000000|9.53500000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:39|0.408666|42851196|88.87000000|1.74400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:39|0.996262|42851197|88.88000000|7.83900000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:40|0.049972|42851198|88.88000000|2.10900000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:40|0.049972|42851199|88.88000000|8.74400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:41|0.575176|42851200|88.83000000|6.76400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:41|0.575176|42851201|88.83000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:41|0.575176|42851202|88.83000000|4.53800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:46|0.277858|42851203|88.84000000|1.50000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:46|0.277858|42851204|88.84000000|4.01700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.21315|42851205|88.81000000|0.12400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:47|0.637102|42851206|88.79000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:49|0.20955|42851207|88.82000000|0.18400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:50|0.26007|42851208|88.80000000|0.97200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:54|0.289391|42851209|88.78000000|1.12000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:57|0.972271|42851210|88.77000000|1.79400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:57|0.991524|42851211|88.77000000|12.58300000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:58|0.057337|42851212|88.77000000|1.79400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:58|0.081765|42851213|88.77000000|0.55500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:02:58|0.332516|42851214|88.77000000|0.12500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.612678|42851215|88.77000000|0.27700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.612678|42851216|88.77000000|0.22100000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.612678|42851217|88.77000000|0.06300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.899299|42851218|88.77000000|0.06100000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.899299|42851219|88.77000000|6.60000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.899299|42851220|88.77000000|1.17600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.967074|42851221|88.77000000|1.22200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:00|0.967074|42851222|88.78000000|9.97500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.171185|42851223|88.78000000|0.97500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.22277|42851224|88.78000000|4.09800000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.786899|42851225|88.79000000|5.31000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.791052|42851226|88.80000000|2.95500000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:01|0.791052|42851227|88.80000000|4.48800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:02|0.730499|42851228|88.80000000|0.08000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.333637|42851229|88.81000000|4.55800000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.341411|42851230|88.80000000|0.25400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:03|0.431247|42851231|88.82000000|10.14300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:04|0.507076|42851232|88.82000000|89.85700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:04|0.833988|42851233|88.83000000|109.44500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:04|0.838667|42851234|88.83000000|8.14400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:04|0.930939|42851235|88.83000000|5.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:04|0.942077|42851236|88.83000000|94.60600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:06|0.117534|42851237|88.85000000|0.25200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:08|0.189207|42851238|88.85000000|1.27000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:09|0.754462|42851239|88.86000000|0.96200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:09|0.754462|42851240|88.87000000|0.68600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:10|0.046406|42851241|88.86000000|0.53300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:11|0.339272|42851242|88.90000000|0.96100000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:16|0.570885|42851243|88.92000000|10.64600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:16|0.570885|42851244|88.92000000|8.80800000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:18|0.332822|42851245|88.90000000|1.85200000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:18|0.40518|42851246|88.90000000|1.23700000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:19|0.189199|42851247|88.90000000|1.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:19|0.544133|42851248|88.88000000|2.43000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:19|0.544133|42851249|88.88000000|3.95500000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:22|0.678826|42851250|88.85000000|0.00400000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:23|0.945493|42851251|88.86000000|2.00000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:24|0.8165|42851252|88.87000000|1.07600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:25|0.087686|42851253|88.88000000|3.31200000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:26|0.398153|42851254|88.85000000|25.30000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:26|0.683044|42851255|88.84000000|0.72700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:26|0.713692|42851256|88.84000000|1.24300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:27|0.166719|42851257|88.86000000|0.00900000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:30|0.075711|42851258|88.90000000|10.64600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:31|0.576357|42851259|88.90000000|28.02300000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:32|0.201721|42851260|88.90000000|0.26300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:37|0.817744|42851261|88.90000000|5.51900000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:38|0.568896|42851262|88.90000000|0.15000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:39|0.954699|42851263|88.90000000|2.15300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:41|0.232304|42851264|88.91000000|0.03500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:41|0.44674|42851265|88.87000000|0.06300000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:44|0.489777|42851266|88.90000000|0.03600000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:51|0.273693|42851267|88.97000000|0.10000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:53|0.735633|42851268|88.98000000|0.11000000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:56|0.530804|42851269|88.98000000|0.50400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:56|0.530804|42851270|88.98000000|10.52300000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:56|0.685134|42851271|88.96000000|5.99200000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:56|0.685134|42851272|88.96000000|3.47600000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:57|0.127825|42851273|88.98000000|0.04500000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:58|0.162776|42851274|88.98000000|0.67700000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:58|0.162776|42851275|88.98000000|0.49800000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:58|0.162776|42851276|88.98000000|0.04400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:58|0.35282|42851277|88.97000000|2.20000000|2
1645362241|2022-02-20 13:04:01|2022-02-20 13:03:59|0.751819|42851278|89.01000000|0.00400000|0
1645362241|2022-02-20 13:04:01|2022-02-20 13:04:01|0.421026|42851279|89.05000000|1.08500000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:02|0.931325|42851280|89.03000000|0.26300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:04|0.607557|42851281|89.05000000|3.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:08|0.279117|42851282|89.11000000|15.45200000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:08|0.280652|42851283|89.11000000|0.00100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.242287|42851284|89.12000000|5.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851285|89.10000000|3.12700000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851286|89.09000000|4.51700000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851287|89.09000000|6.86800000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851288|89.08000000|6.60000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851289|89.08000000|12.78900000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851290|89.08000000|0.00400000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851291|89.08000000|8.80800000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851292|89.08000000|4.43800000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851293|89.07000000|6.60000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851294|89.07000000|8.64300000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851295|89.07000000|42.28500000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851296|89.07000000|5.84300000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:09|0.356052|42851297|89.07000000|9.47800000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:11|0.793428|42851298|89.13000000|1.64300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:12|0.636957|42851299|89.10000000|1.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:12|0.636957|42851300|89.10000000|1.13200000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:14|0.223729|42851301|89.10000000|5.99200000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:14|0.39976|42851302|89.08000000|10.41700000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:19|0.426243|42851303|89.05000000|10.33200000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:21|0.913313|42851304|89.03000000|5.25000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:21|0.913313|42851305|89.03000000|11.25500000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:22|0.726452|42851306|89.03000000|4.27100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:22|0.881135|42851307|89.02000000|9.11500000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:24|0.462921|42851308|89.04000000|4.08600000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:24|0.768733|42851309|89.05000000|0.00400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:25|0.264049|42851310|89.05000000|0.12400000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:26|0.552531|42851311|89.06000000|15.49900000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:26|0.552531|42851312|89.07000000|20.34400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:26|0.967832|42851313|89.04000000|1.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:27|0.889657|42851314|89.07000000|0.53100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:28|0.022358|42851315|89.07000000|0.75400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:28|0.022358|42851316|89.07000000|0.49000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:28|0.181511|42851317|89.09000000|12.50300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:28|0.181511|42851318|89.09000000|0.00400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:28|0.181511|42851319|89.09000000|9.50300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:31|0.043158|42851320|89.11000000|2.51600000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:38|0.907481|42851321|89.06000000|1.67100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:41|0.019738|42851322|89.04000000|0.05900000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:42|0.891509|42851323|89.08000000|3.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:48|0.632836|42851324|89.01000000|1.69400000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:49|0.663808|42851325|89.00000000|0.05600000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:54|0.881072|42851326|88.99000000|2.73000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:55|0.377708|42851327|89.02000000|1.08400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:57|0.206173|42851328|89.05000000|0.00400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:57|0.206173|42851329|89.06000000|1.24600000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:58|0.136115|42851330|89.07000000|0.22300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:58|0.714663|42851331|89.02000000|1.50000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:04:58|0.742785|42851332|89.02000000|0.32400000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:00|0.427925|42851333|89.02000000|0.16300000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:00|0.427925|42851334|89.01000000|0.11900000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:03|0.457964|42851335|89.04000000|32.22600000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:03|0.457964|42851336|89.05000000|6.44900000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:03|0.457964|42851337|89.05000000|16.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:03|0.457964|42851338|89.05000000|5.37800000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:07|0.449917|42851339|89.08000000|32.95100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:09|0.664235|42851340|89.08000000|0.53700000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:18|0.510033|42851341|89.11000000|1.00000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:19|0.563144|42851342|89.11000000|1.74600000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:21|0.896731|42851343|89.11000000|3.22200000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.003101|42851344|89.12000000|0.11000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.260731|42851345|89.12000000|15.75300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.449026|42851346|89.13000000|0.00400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:22|0.800553|42851347|89.15000000|16.50000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:23|0.031247|42851348|89.16000000|2.20800000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:25|0.393413|42851349|89.16000000|5.50700000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:25|0.40223|42851350|89.16000000|10.56800000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:26|0.205935|42851351|89.16000000|1.08300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:26|0.506426|42851352|89.14000000|0.00700000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.553404|42851353|89.17000000|0.00400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.553404|42851354|89.17000000|3.30000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:28|0.982309|42851355|89.14000000|5.99200000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:32|0.029297|42851356|89.13000000|1.00000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:35|0.562528|42851357|89.17000000|1.35100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:35|0.562528|42851358|89.17000000|1.02400000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:39|0.271479|42851359|89.17000000|3.29900000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:39|0.744727|42851360|89.16000000|0.34000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:41|0.89679|42851361|89.17000000|0.10000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:41|0.981137|42851362|89.14000000|0.57400000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:41|0.981137|42851363|89.14000000|1.57000000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:42|0.239756|42851364|89.12000000|0.00400000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:42|0.584145|42851365|89.12000000|0.55800000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:45|0.686861|42851366|89.13000000|0.00900000|2
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851367|89.15000000|0.30000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851368|89.16000000|8.80800000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851369|89.16000000|46.55500000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851370|89.17000000|6.60000000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851371|89.17000000|1.65700000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851372|89.17000000|9.99300000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851373|89.17000000|29.58900000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851374|89.17000000|1.01800000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851375|89.18000000|4.14600000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:47|0.639086|42851376|89.18000000|1.29500000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:51|0.05769|42851377|89.17000000|0.53100000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:51|0.176246|42851378|89.17000000|0.26200000|0
1645362362|2022-02-20 13:06:02|2022-02-20 13:05:55|0.750015|42851379|89.18000000|0.04400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:02|0.880692|42851380|89.19000000|0.55700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:03|0.549359|42851381|89.16000000|10.61600000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:03|0.549359|42851382|89.16000000|9.03500000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:03|0.852374|42851383|89.14000000|7.40800000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:04|0.253462|42851384|89.14000000|3.24100000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:06|0.281888|42851385|89.15000000|2.24000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:07|0.651981|42851386|89.16000000|0.19800000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:07|0.797599|42851387|89.17000000|0.48700000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:08|0.232426|42851388|89.18000000|0.00400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:10|0.141292|42851389|89.18000000|1.50000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:10|0.141292|42851390|89.17000000|3.95700000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:10|0.85675|42851391|89.20000000|15.92000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:16|0.336038|42851392|89.21000000|3.57200000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:16|0.411455|42851393|89.20000000|0.00400000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:19|0.20912|42851394|89.14000000|0.00400000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:20|0.117133|42851395|89.14000000|1.01700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:20|0.481467|42851396|89.14000000|0.76900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:25|0.738203|42851397|89.12000000|3.35900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:29|0.178217|42851398|89.08000000|10.54100000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.658646|42851399|89.07000000|6.07600000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.658646|42851400|89.07000000|6.60000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.658646|42851401|89.07000000|7.32400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.906662|42851402|89.04000000|10.50900000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:31|0.906662|42851403|89.04000000|1.63000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:32|0.766372|42851404|89.05000000|0.11700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:46|0.369782|42851405|89.02000000|1.83000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:51|0.505272|42851406|89.02000000|1.07300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:52|0.644319|42851407|89.00000000|0.10100000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:52|0.662205|42851408|88.99000000|10.61700000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:53|0.209725|42851409|88.97000000|0.05400000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:53|0.301815|42851410|88.99000000|0.55900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:53|0.844052|42851411|88.99000000|0.86200000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:53|0.844052|42851412|88.99000000|0.09800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851413|89.02000000|39.96500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851414|89.02000000|40.28400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851415|89.02000000|10.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851416|89.03000000|12.19000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851417|89.03000000|16.50000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851418|89.03000000|6.60000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851419|89.03000000|0.00400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851420|89.03000000|10.03400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851421|89.03000000|0.91300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.907608|42851422|89.03000000|3.50700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.912297|42851423|89.04000000|4.14800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.975006|42851424|89.02000000|1.50000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:54|0.975006|42851425|89.03000000|14.39700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:55|0.018588|42851426|89.03000000|1.50000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:55|0.018588|42851427|89.04000000|0.32800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:55|0.037002|42851428|89.04000000|0.23300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:55|0.676869|42851429|89.06000000|5.36800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:55|0.801289|42851430|89.08000000|5.83700000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:55|0.947332|42851431|89.07000000|1.68500000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:58|0.860838|42851432|89.10000000|0.53700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:58|0.902282|42851433|89.08000000|3.23900000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:58|0.930199|42851434|89.07000000|5.00000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.761205|42851435|89.07000000|1.65100000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.761205|42851436|89.08000000|14.86800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.92431|42851437|89.09000000|6.22900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.92431|42851438|89.10000000|8.80800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.92431|42851439|89.11000000|7.25800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.92431|42851440|89.11000000|77.32700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.92431|42851441|89.11000000|6.60000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:06:59|0.92431|42851442|89.11000000|5.77700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:00|0.399363|42851443|89.11000000|0.26300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:02|0.769361|42851444|89.08000000|10.60800000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:03|0.744801|42851445|89.08000000|6.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851446|89.06000000|10.61500000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851447|89.06000000|1.71000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851448|89.05000000|0.00400000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851449|89.04000000|7.89300000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851450|89.04000000|6.60000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851451|89.04000000|10.62900000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851452|89.04000000|8.80800000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.246414|42851453|89.04000000|30.53400000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.505963|42851454|89.06000000|2.00400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:04|0.505963|42851455|89.07000000|0.58700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:06|0.993607|42851456|89.07000000|1.19600000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:07|0.495597|42851457|89.07000000|0.46100000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:08|0.339994|42851458|89.08000000|1.83000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:08|0.339994|42851459|89.07000000|2.03800000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:08|0.339994|42851460|89.07000000|6.71500000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:08|0.386591|42851461|89.07000000|13.01000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:11|0.252757|42851462|89.07000000|0.96200000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:11|0.343025|42851463|89.07000000|0.33500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:14|0.027208|42851464|89.07000000|0.05500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:17|0.123018|42851465|89.07000000|2.79200000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.607501|42851466|89.07000000|0.20700000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.797955|42851467|89.07000000|5.00400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.804923|42851468|89.07000000|5.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.808936|42851469|89.07000000|50.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.829069|42851470|89.07000000|16.19500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.832369|42851471|89.07000000|18.63900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.839832|42851472|89.07000000|0.44900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.847439|42851473|89.07000000|16.26300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.847919|42851474|89.07000000|0.44900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.853051|42851475|89.07000000|0.44900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:22|0.853252|42851476|89.07000000|9.60800000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:30|0.879514|42851477|89.13000000|10.62900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:30|0.879514|42851478|89.13000000|16.02300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:40|0.504469|42851479|89.13000000|1.10900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:47|0.027372|42851480|89.13000000|0.53600000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:51|0.515294|42851481|89.16000000|1.89600000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:51|0.515294|42851482|89.17000000|0.00400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:51|0.515294|42851483|89.17000000|0.96500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.205827|42851484|89.14000000|1.68200000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:52|0.205827|42851485|89.13000000|7.55800000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.095655|42851486|89.18000000|4.83000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.319965|42851487|89.18000000|5.00000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.335289|42851488|89.18000000|6.15100000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.335289|42851489|89.18000000|0.00100000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.339197|42851490|89.18000000|0.00300000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.891377|42851491|89.20000000|0.55500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.891377|42851492|89.22000000|3.26500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:56|0.891377|42851493|89.23000000|1.18000000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:58|0.948328|42851494|89.18000000|14.72000000|2
1645362482|2022-02-20 13:08:02|2022-02-20 13:07:59|0.601498|42851495|89.20000000|1.38400000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:08:01|0.018384|42851496|89.20000000|0.16500000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:08:01|0.018384|42851497|89.20000000|0.76900000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:08:01|0.018384|42851498|89.21000000|1.04200000|0
1645362482|2022-02-20 13:08:02|2022-02-20 13:08:01|0.589682|42851499|89.19000000|1.75000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:07|0.43547|42851500|89.16000000|0.48400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:07|0.969027|42851501|89.14000000|0.12300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:07|0.969027|42851502|89.14000000|0.00400000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:07|0.969027|42851503|89.14000000|1.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:08|0.058893|42851504|89.13000000|0.62800000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:08|0.160962|42851505|89.11000000|0.70700000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:14|0.255815|42851506|89.16000000|1.12600000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:16|0.051032|42851507|89.15000000|0.33000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.772405|42851508|89.13000000|8.14300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.795208|42851509|89.12000000|1.63600000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.935015|42851510|89.11000000|0.63300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.935015|42851511|89.10000000|0.00400000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:18|0.935015|42851512|89.10000000|8.80800000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:20|0.409693|42851513|89.09000000|0.47300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:23|0.37355|42851514|89.09000000|0.01900000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:24|0.270444|42851515|89.12000000|0.55300000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:24|0.355172|42851516|89.09000000|1.12300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.274533|42851517|89.12000000|1.00400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.577312|42851518|89.10000000|6.60000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:25|0.577312|42851519|89.10000000|6.09200000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:31|0.456168|42851520|89.08000000|1.41400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:36|0.474956|42851521|89.07000000|0.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:40|0.425469|42851522|89.12000000|0.20700000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:44|0.384381|42851523|89.12000000|13.85100000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:44|0.384381|42851524|89.13000000|0.62300000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:44|0.384381|42851525|89.13000000|36.01500000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:45|0.19965|42851526|89.13000000|0.20700000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:45|0.557719|42851527|89.13000000|0.26000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:47|0.189643|42851528|89.12000000|0.08400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:48|0.100229|42851529|89.13000000|0.04400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.220014|42851530|89.13000000|0.31400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.220014|42851531|89.13000000|0.30400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.220014|42851532|89.13000000|0.00400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.220014|42851533|89.13000000|0.37800000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:53|0.941562|42851534|89.12000000|0.30000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:54|0.243455|42851535|89.09000000|0.23300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:08:56|0.952973|42851536|89.11000000|1.72100000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:02|0.840298|42851537|89.09000000|10.71100000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:02|0.840298|42851538|89.08000000|4.70600000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:02|0.840298|42851539|89.08000000|10.72300000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:02|0.840298|42851540|89.08000000|29.63700000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:04|0.610829|42851541|89.11000000|0.44900000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:04|0.610829|42851542|89.11000000|4.94200000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:05|0.369645|42851543|89.13000000|1.07600000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:05|0.369645|42851544|89.13000000|0.00400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:05|0.83469|42851545|89.13000000|0.02000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:06|0.447769|42851546|89.13000000|2.90900000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:08|0.034917|42851547|89.15000000|5.50100000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:12|0.475667|42851548|89.13000000|1.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:14|0.582825|42851549|89.15000000|3.60600000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:14|0.65264|42851550|89.14000000|1.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:14|0.823405|42851551|89.13000000|1.01500000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:15|0.910715|42851552|89.12000000|10.71900000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:17|0.204261|42851553|89.13000000|2.01900000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:18|0.53554|42851554|89.14000000|0.11400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:19|0.50828|42851555|89.13000000|1.25600000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:19|0.519547|42851556|89.13000000|1.85700000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:20|0.436346|42851557|89.13000000|0.27900000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851558|89.11000000|1.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851559|89.11000000|0.43200000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851560|89.11000000|6.60000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851561|89.11000000|16.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851562|89.10000000|10.75600000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851563|89.10000000|16.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:22|0.515582|42851564|89.10000000|4.09700000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:25|0.348884|42851565|89.11000000|2.50000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.45041|42851566|89.10000000|1.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.45041|42851567|89.09000000|3.50000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.620878|42851568|89.12000000|10.99900000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.723149|42851569|89.09000000|7.23700000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:28|0.723149|42851570|89.08000000|1.58100000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:30|0.696627|42851571|89.12000000|2.99900000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:31|0.811834|42851572|89.12000000|1.08300000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:33|0.697537|42851573|89.10000000|1.51700000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:33|0.697537|42851574|89.09000000|8.68400000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.339918|42851575|89.10000000|0.94200000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.339918|42851576|89.11000000|0.13100000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:37|0.599469|42851577|89.11000000|1.08300000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:39|0.005151|42851578|89.09000000|0.56100000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:40|0.791926|42851579|89.12000000|1.00500000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.123399|42851580|89.12000000|5.50100000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.258593|42851581|89.12000000|1.48000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:41|0.258593|42851582|89.13000000|0.72000000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:42|0.59253|42851583|89.13000000|8.05200000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:44|0.685612|42851584|89.14000000|0.63600000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:50|0.963245|42851585|89.17000000|5.56400000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:51|0.560912|42851586|89.17000000|1.61500000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:51|0.560912|42851587|89.18000000|0.03100000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:51|0.560912|42851588|89.18000000|3.30400000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:51|0.767693|42851589|89.16000000|2.29500000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:53|0.355936|42851590|89.13000000|1.45900000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:56|0.971233|42851591|89.13000000|0.00900000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:57|0.389894|42851592|89.17000000|0.03200000|0
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:59|0.406798|42851593|89.14000000|6.60000000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:59|0.406798|42851594|89.14000000|2.27600000|2
1645362602|2022-02-20 13:10:02|2022-02-20 13:09:59|0.406798|42851595|89.13000000|3.11500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:04|0.648899|42851596|89.14000000|1.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.261495|42851597|89.13000000|1.04000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.650489|42851598|89.14000000|5.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:05|0.840327|42851599|89.14000000|2.67000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:07|0.2845|42851600|89.17000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:07|0.2845|42851601|89.17000000|0.33400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:07|0.672306|42851602|89.17000000|2.17700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:07|0.683166|42851603|89.15000000|0.12100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:12|0.627077|42851604|89.18000000|0.53600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:12|0.910033|42851605|89.18000000|0.91500000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:16|0.97962|42851606|89.16000000|2.72500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:17|0.112002|42851607|89.15000000|1.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:17|0.784001|42851608|89.13000000|6.04800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:17|0.848936|42851609|89.13000000|1.24100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.043315|42851610|89.12000000|0.88400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.116824|42851611|89.17000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.116824|42851612|89.17000000|3.80600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.116824|42851613|89.18000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.173433|42851614|89.21000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.173433|42851615|89.21000000|5.63300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.193646|42851616|89.23000000|29.28700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.193646|42851617|89.23000000|8.80800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.266819|42851618|89.23000000|0.60800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.266819|42851619|89.23000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.294145|42851620|89.22000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.294145|42851621|89.22000000|13.05100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.348854|42851622|89.22000000|1.82600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.360828|42851623|89.22000000|8.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.5463|42851624|89.24000000|2.94200000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.915794|42851625|89.26000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.915794|42851626|89.27000000|5.44000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:18|0.915794|42851627|89.28000000|0.29200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.197143|42851628|89.24000000|1.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.281237|42851629|89.23000000|3.35400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.292624|42851630|89.23000000|7.20100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:19|0.331908|42851631|89.23000000|16.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:21|0.22352|42851632|89.22000000|13.59000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:21|0.226545|42851633|89.21000000|32.90500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:28|0.927831|42851634|89.24000000|11.12800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:29|0.373552|42851635|89.26000000|3.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:30|0.868133|42851636|89.27000000|0.03100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.17401|42851637|89.28000000|10.96500000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.184026|42851638|89.29000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.184026|42851639|89.29000000|8.80800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.191197|42851640|89.30000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.191197|42851641|89.30000000|3.65100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:32|0.191197|42851642|89.30000000|0.44800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:34|0.366812|42851643|89.34000000|3.04400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:37|0.608736|42851644|89.35000000|6.09800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:38|0.285341|42851645|89.35000000|2.46200000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:38|0.378099|42851646|89.34000000|13.00600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851647|89.36000000|1.47100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851648|89.37000000|16.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851649|89.37000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851650|89.38000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851651|89.38000000|16.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851652|89.38000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851653|89.38000000|4.83900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.115438|42851654|89.38000000|0.44700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.131333|42851655|89.39000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.131333|42851656|89.39000000|8.80800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.131333|42851657|89.39000000|27.21000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.131333|42851658|89.39000000|4.83900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.14901|42851659|89.42000000|10.32300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.169472|42851660|89.44000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.169472|42851661|89.44000000|22.37700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.181214|42851662|89.44000000|27.62300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.189179|42851663|89.44000000|0.37700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.205458|42851664|89.42000000|10.37400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.222512|42851665|89.43000000|4.83900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.326174|42851666|89.47000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.394843|42851667|89.46000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.394843|42851668|89.46000000|3.30000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.441461|42851669|89.48000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.595372|42851670|89.48000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.702846|42851671|89.48000000|6.51300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.769278|42851672|89.48000000|9.53100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.873976|42851673|89.48000000|4.43900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.873976|42851674|89.48000000|8.80800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.895042|42851675|89.47000000|38.16100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:41|0.96661|42851676|89.48000000|2.62000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.158799|42851677|89.49000000|6.06600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.166471|42851678|89.49000000|4.20600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.195374|42851679|89.49000000|5.97700000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.204986|42851680|89.49000000|0.01500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.268393|42851681|89.46000000|8.80800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.279546|42851682|89.46000000|8.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.323174|42851683|89.47000000|11.27900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.323174|42851684|89.47000000|1.21200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.32408|42851685|89.47000000|2.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.346979|42851686|89.46000000|1.89000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.346979|42851687|89.45000000|22.35400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.346979|42851688|89.45000000|22.35300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.346979|42851689|89.45000000|3.32100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.346979|42851690|89.45000000|8.80800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.377993|42851691|89.45000000|2.26600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.378071|42851692|89.46000000|1.17000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.410422|42851693|89.44000000|5.73000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.423093|42851694|89.44000000|5.54900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.423093|42851695|89.44000000|5.22100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:42|0.841205|42851696|89.46000000|10.03100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.124944|42851697|89.47000000|16.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.137049|42851698|89.48000000|1.20000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.151507|42851699|89.48000000|15.13300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.33902|42851700|89.49000000|11.27900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.33902|42851701|89.49000000|3.33300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.540861|42851702|89.48000000|2.29200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.575242|42851703|89.47000000|11.27900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.72199|42851704|89.48000000|11.27900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:43|0.808671|42851705|89.48000000|11.27900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.045522|42851706|89.47000000|11.27900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.697464|42851707|89.49000000|16.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.697464|42851708|89.50000000|6.32700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.697464|42851709|89.50000000|0.51200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.76961|42851710|89.48000000|11.27800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:44|0.769641|42851711|89.48000000|0.00100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.601324|42851712|89.49000000|5.42000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.601324|42851713|89.50000000|14.61800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.601324|42851714|89.50000000|14.59900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.617371|42851715|89.49000000|5.24100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.617371|42851716|89.48000000|0.89900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.632956|42851717|89.50000000|5.04200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.632992|42851718|89.50000000|15.11500000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.632992|42851719|89.53000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.668562|42851720|89.53000000|8.80800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.668562|42851721|89.53000000|16.50000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.668562|42851722|89.53000000|26.70000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.676517|42851723|89.53000000|17.54600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.687867|42851724|89.50000000|4.55500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.791616|42851725|89.51000000|8.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:46|0.998552|42851726|89.51000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:48|0.388488|42851727|89.55000000|1.08100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:48|0.591252|42851728|89.53000000|1.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:49|0.053219|42851729|89.52000000|5.99200000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:49|0.116246|42851730|89.52000000|1.14700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:50|0.467642|42851731|89.53000000|0.38800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:50|0.491674|42851732|89.54000000|2.19400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:53|0.427514|42851733|89.53000000|0.33200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:56|0.477523|42851734|89.53000000|2.73900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:56|0.854708|42851735|89.54000000|14.76100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:57|0.39996|42851736|89.54000000|0.34700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:57|0.412699|42851737|89.55000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:57|0.764736|42851738|89.55000000|2.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:57|0.793153|42851739|89.55000000|2.16800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:58|0.023438|42851740|89.55000000|0.97100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:58|0.118073|42851741|89.55000000|8.94200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:58|0.303669|42851742|89.55000000|0.97100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:58|0.51805|42851743|89.57000000|0.13300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:59|0.120734|42851744|89.58000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:10:59|0.120734|42851745|89.58000000|2.49800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:01|0.762048|42851746|89.57000000|8.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:01|0.841666|42851747|89.55000000|14.60700000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:01|0.841666|42851748|89.55000000|3.28700000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:01|0.846085|42851749|89.57000000|0.20600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:01|0.905116|42851750|89.55000000|0.00400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:02|0.00596|42851751|89.53000000|0.56100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:02|0.114296|42851752|89.51000000|1.19500000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:02|0.523644|42851753|89.52000000|6.37200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851754|89.50000000|16.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851755|89.50000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851756|89.50000000|35.19100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851757|89.50000000|8.80800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851758|89.50000000|10.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851759|89.50000000|15.99000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:03|0.331672|42851760|89.49000000|9.58700000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:05|0.410751|42851761|89.49000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:05|0.5873|42851762|89.49000000|6.60000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:05|0.5873|42851763|89.49000000|2.45800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:05|0.591484|42851764|89.50000000|2.61000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:07|0.199676|42851765|89.53000000|14.95700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:07|0.445527|42851766|89.54000000|2.42700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:07|0.445527|42851767|89.55000000|0.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:07|0.445527|42851768|89.55000000|0.30700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.498302|42851769|89.51000000|1.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.498302|42851770|89.51000000|8.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.498398|42851771|89.50000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.498398|42851772|89.50000000|4.53100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.509969|42851773|89.49000000|3.25500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.509969|42851774|89.49000000|7.74500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.510622|42851775|89.51000000|1.59900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.519199|42851776|89.49000000|2.25500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.519199|42851777|89.49000000|0.00400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.519199|42851778|89.48000000|3.91900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.519447|42851779|89.48000000|2.59000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.532551|42851780|89.47000000|7.74500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.532687|42851781|89.47000000|2.85000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.532687|42851782|89.47000000|22.34500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.532687|42851783|89.47000000|3.22200000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.552975|42851784|89.47000000|14.52500000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.566641|42851785|89.46000000|6.31400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.566641|42851786|89.45000000|10.35100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.59372|42851787|89.45000000|2.62900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.632016|42851788|89.43000000|3.06200000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.632016|42851789|89.42000000|3.06000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.838687|42851790|89.44000000|11.27900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.842855|42851791|89.43000000|4.38000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.846269|42851792|89.43000000|6.89900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:10|0.91676|42851793|89.42000000|14.68100000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.001206|42851794|89.45000000|1.47400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.009097|42851795|89.45000000|0.31800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.043452|42851796|89.45000000|0.92600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.043452|42851797|89.46000000|5.31500000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.051958|42851798|89.46000000|9.28700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.08017|42851799|89.46000000|11.27600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.083975|42851800|89.46000000|0.00300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.125072|42851801|89.48000000|0.56100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.125072|42851802|89.48000000|8.80800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.157081|42851803|89.48000000|12.29000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.161044|42851804|89.49000000|17.04000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.161352|42851805|89.48000000|4.62800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.192297|42851806|89.49000000|11.27900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.192297|42851807|89.48000000|0.59300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.215545|42851808|89.50000000|5.97200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.227176|42851809|89.49000000|16.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.250143|42851810|89.50000000|2.81000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.250217|42851811|89.49000000|2.32200000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.519715|42851812|89.51000000|16.50000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.519715|42851813|89.51000000|4.15600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:11|0.519715|42851814|89.51000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:12|0.890345|42851815|89.52000000|2.00000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:13|0.021006|42851816|89.53000000|1.06900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:16|0.11707|42851817|89.47000000|8.00000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:16|0.499806|42851818|89.44000000|0.00400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:16|0.499806|42851819|89.43000000|2.82300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:16|0.762995|42851820|89.46000000|5.80000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:18|0.964433|42851821|89.48000000|1.11800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:19|0.131136|42851822|89.48000000|13.55900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:19|0.201425|42851823|89.49000000|8.80800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:19|0.255512|42851824|89.49000000|5.86300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:20|0.141968|42851825|89.53000000|0.20600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.242858|42851826|89.54000000|2.20900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.242858|42851827|89.55000000|3.11400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.242858|42851828|89.55000000|5.62600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.542752|42851829|89.52000000|1.23600000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:21|0.542752|42851830|89.52000000|0.09400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:24|0.867759|42851831|89.56000000|0.11200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:24|0.907284|42851832|89.53000000|0.00400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:26|0.655615|42851833|89.56000000|1.09400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:29|0.927699|42851834|89.56000000|3.08300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:31|0.262939|42851835|89.57000000|0.01700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:32|0.958649|42851836|89.57000000|14.64300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:33|0.011754|42851837|89.60000000|32.17700000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:33|0.015856|42851838|89.60000000|9.87300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:33|0.015856|42851839|89.60000000|5.08100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:33|0.019555|42851840|89.60000000|3.05200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:33|0.07025|42851841|89.61000000|6.10400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:33|0.07025|42851842|89.61000000|3.02200000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:34|0.941569|42851843|89.63000000|0.02000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:34|0.941569|42851844|89.64000000|0.13000000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:35|0.521126|42851845|89.63000000|1.01100000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:38|0.304344|42851846|89.61000000|1.62900000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:38|0.304344|42851847|89.61000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:38|0.304344|42851848|89.61000000|3.14300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:38|0.359903|42851849|89.60000000|6.60000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:39|0.529271|42851850|89.62000000|1.71900000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:44|0.314532|42851851|89.61000000|8.80800000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:44|0.318977|42851852|89.60000000|4.80400000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:44|0.844199|42851853|89.61000000|2.00400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:52|0.351614|42851854|89.64000000|1.06600000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:52|0.559567|42851855|89.64000000|1.07800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:54|0.439363|42851856|89.61000000|1.51000000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:54|0.439363|42851857|89.61000000|0.73300000|2
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:58|0.52179|42851858|89.64000000|10.25300000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:11:58|0.52179|42851859|89.65000000|0.68400000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:12:00|0.071569|42851860|89.65000000|0.27800000|0
1645362721|2022-02-20 13:12:01|2022-02-20 13:12:00|0.794967|42851861|89.64000000|0.03400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:02|0.024949|42851862|89.63000000|5.82600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:03|0.628357|42851863|89.62000000|1.23200000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:03|0.628357|42851864|89.62000000|1.21700000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:04|0.022449|42851865|89.61000000|1.55700000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:04|0.022449|42851866|89.62000000|1.42000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:04|0.022449|42851867|89.62000000|0.19600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:04|0.038711|42851868|89.63000000|6.50900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:04|0.038711|42851869|89.63000000|13.62500000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:05|0.711553|42851870|89.64000000|1.33400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:06|0.317578|42851871|89.62000000|2.01700000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:07|0.357366|42851872|89.64000000|6.22700000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:07|0.361246|42851873|89.64000000|7.09700000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:07|0.781547|42851874|89.66000000|5.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:10|0.966884|42851875|89.68000000|5.46900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:13|0.500201|42851876|89.66000000|2.91000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:16|0.762841|42851877|89.63000000|0.00400000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:16|0.791941|42851878|89.62000000|1.66300000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:19|0.47534|42851879|89.62000000|0.94900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:19|0.856161|42851880|89.59000000|0.15900000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:20|0.611374|42851881|89.62000000|0.06900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:20|0.611374|42851882|89.62000000|0.46400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:21|0.324813|42851883|89.62000000|0.10000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:21|0.444398|42851884|89.60000000|1.05500000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:23|0.817424|42851885|89.62000000|2.18600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:24|0.593731|42851886|89.62000000|0.96600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:26|0.758343|42851887|89.61000000|0.03300000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:27|0.139942|42851888|89.58000000|1.94000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.12241|42851889|89.55000000|1.35300000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.186788|42851890|89.55000000|1.00300000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:29|0.22352|42851891|89.53000000|0.00400000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:30|0.523674|42851892|89.52000000|7.97800000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:31|0.605752|42851893|89.50000000|10.87700000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:32|0.933332|42851894|89.53000000|0.79900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:36|0.318315|42851895|89.47000000|10.88100000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:36|0.31846|42851896|89.47000000|0.00100000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.017104|42851897|89.45000000|0.00400000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.017104|42851898|89.45000000|8.80800000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:37|0.017104|42851899|89.44000000|1.18800000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:38|0.153457|42851900|89.44000000|9.68600000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:39|0.47779|42851901|89.43000000|17.16700000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:39|0.47779|42851902|89.43000000|3.82000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:41|0.158538|42851903|89.43000000|9.41600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:49|0.125227|42851904|89.43000000|25.00000000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:50|0.548818|42851905|89.45000000|3.49600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:50|0.548818|42851906|89.46000000|2.06300000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:51|0.323158|42851907|89.44000000|4.45600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:51|0.323158|42851908|89.45000000|1.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:12:51|0.323158|42851909|89.45000000|4.99500000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:01|0.111926|42851910|89.43000000|0.20600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:01|0.17257|42851911|89.43000000|1.29400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:01|0.17257|42851912|89.44000000|0.12100000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:01|0.272636|42851913|89.44000000|1.11200000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:04|0.916609|42851914|89.41000000|1.93500000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:07|0.036507|42851915|89.41000000|1.47500000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:07|0.036507|42851916|89.40000000|10.88600000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:07|0.036507|42851917|89.40000000|7.21300000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.245362|42851918|89.43000000|1.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:10|0.245362|42851919|89.43000000|19.45100000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:14|0.876723|42851920|89.42000000|1.50000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.076686|42851921|89.44000000|14.56300000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:15|0.076686|42851922|89.44000000|0.00400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:16|0.434948|42851923|89.51000000|2.00600000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:16|0.797612|42851924|89.49000000|0.08500000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:17|0.584625|42851925|89.50000000|13.26800000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:17|0.584625|42851926|89.50000000|9.82100000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:19|0.303509|42851927|89.49000000|0.11100000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:20|0.07086|42851928|89.48000000|0.66200000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:23|0.397355|42851929|89.44000000|0.95800000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:25|0.311476|42851930|89.43000000|2.99100000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:28|0.281027|42851931|89.45000000|0.00400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:31|0.125937|42851932|89.47000000|0.00400000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:32|0.647182|42851933|89.51000000|1.07900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:34|0.538617|42851934|89.51000000|0.21900000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:38|0.498251|42851935|89.51000000|0.30200000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:38|0.498251|42851936|89.51000000|0.69800000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:42|0.164515|42851937|89.54000000|4.13300000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:42|0.164515|42851938|89.55000000|2.34000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:47|0.256402|42851939|89.50000000|0.13300000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:47|0.256402|42851940|89.51000000|0.94500000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:48|0.543446|42851941|89.46000000|0.00400000|2
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:49|0.433667|42851942|89.46000000|1.07800000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:53|0.640857|42851943|89.48000000|1.00000000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:54|0.182213|42851944|89.51000000|1.07800000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:13:57|0.916783|42851945|89.52000000|1.07800000|0
1645362842|2022-02-20 13:14:02|2022-02-20 13:14:00|0.966493|42851946|89.52000000|0.20600000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:04|0.747964|42851947|89.52000000|1.11100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:04|0.747964|42851948|89.53000000|10.00800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.647945|42851949|89.51000000|1.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:07|0.647945|42851950|89.52000000|1.17300000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:08|0.383227|42851951|89.48000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:15|0.546993|42851952|89.47000000|1.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:15|0.546993|42851953|89.48000000|3.64800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:15|0.546993|42851954|89.48000000|6.60000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:15|0.546993|42851955|89.48000000|15.64100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.445125|42851956|89.44000000|0.50600000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:21|0.460534|42851957|89.46000000|2.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:22|0.874386|42851958|89.44000000|0.00900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:26|0.4254|42851959|89.47000000|2.93000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.468123|42851960|89.51000000|1.60400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.709704|42851961|89.49000000|1.95900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.756201|42851962|89.49000000|0.88100000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:27|0.88889|42851963|89.50000000|0.34900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:28|0.106014|42851964|89.50000000|1.03500000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:29|0.686748|42851965|89.48000000|2.25300000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:29|0.686748|42851966|89.48000000|0.01500000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:29|0.686748|42851967|89.49000000|1.23100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:32|0.930548|42851968|89.51000000|1.00000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:36|0.871351|42851969|89.50000000|0.92200000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:39|0.815722|42851970|89.49000000|0.22100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:39|0.829292|42851971|89.48000000|1.35600000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:40|0.377051|42851972|89.49000000|1.07900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:40|0.895464|42851973|89.48000000|7.63200000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:40|0.98594|42851974|89.49000000|0.11200000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.036418|42851975|89.49000000|0.53400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.707666|42851976|89.49000000|0.26100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:43|0.891201|42851977|89.47000000|1.75500000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:44|0.158719|42851978|89.47000000|1.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:44|0.158719|42851979|89.48000000|0.69100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:45|0.617857|42851980|89.48000000|4.34900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:45|0.617857|42851981|89.48000000|1.12400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:47|0.080029|42851982|89.48000000|1.00100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:47|0.791317|42851983|89.45000000|0.12700000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:50|0.77315|42851984|89.47000000|0.31800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:51|0.213262|42851985|89.44000000|3.22200000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:52|0.192002|42851986|89.44000000|21.77800000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:52|0.192002|42851987|89.44000000|8.96800000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:52|0.359082|42851988|89.43000000|3.05000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:55|0.793913|42851989|89.44000000|0.53200000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851990|89.44000000|36.54000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851991|89.43000000|16.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851992|89.43000000|6.13300000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851993|89.43000000|46.38200000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851994|89.42000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851995|89.42000000|8.80800000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851996|89.42000000|6.60000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851997|89.41000000|41.35100000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851998|89.41000000|6.60000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:14:57|0.326327|42851999|89.41000000|6.99900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:00|0.243547|42852000|89.45000000|2.16900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:00|0.925288|42852001|89.46000000|0.21800000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:04|0.45514|42852002|89.46000000|1.32300000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:04|0.45514|42852003|89.46000000|0.32000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:05|0.203558|42852004|89.47000000|0.03200000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:05|0.672382|42852005|89.47000000|1.46800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:05|0.997516|42852006|89.46000000|0.00700000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:08|0.741494|42852007|89.50000000|1.07900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:10|0.355472|42852008|89.50000000|0.27300000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:13|0.577867|42852009|89.48000000|1.07900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:15|0.161927|42852010|89.46000000|1.03300000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:16|0.920593|42852011|89.45000000|0.12300000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:16|0.920593|42852012|89.44000000|0.19500000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:17|0.771941|42852013|89.45000000|1.54200000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:17|0.771941|42852014|89.45000000|1.53700000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:18|0.73118|42852015|89.46000000|2.66600000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:18|0.835969|42852016|89.46000000|1.28900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:21|0.989566|42852017|89.44000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:21|0.989566|42852018|89.44000000|1.21000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:24|0.829123|42852019|89.47000000|1.07900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:24|0.998239|42852020|89.44000000|0.88900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:27|0.094538|42852021|89.47000000|0.03300000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:28|0.260757|42852022|89.47000000|0.03800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.042515|42852023|89.42000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.042515|42852024|89.42000000|14.99600000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.057681|42852025|89.42000000|1.37300000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.071051|42852026|89.41000000|0.30000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.089889|42852027|89.41000000|0.26100000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.089889|42852028|89.41000000|34.13800000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.094487|42852029|89.41000000|4.80300000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.094859|42852030|89.41000000|125.63100000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.117911|42852031|89.40000000|16.88200000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.117911|42852032|89.40000000|4.84900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.128907|42852033|89.40000000|8.41900000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.133087|42852034|89.40000000|46.41700000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.205462|42852035|89.40000000|0.56100000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.270519|42852036|89.37000000|16.50000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:29|0.635458|42852037|89.37000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:30|0.581332|42852038|89.38000000|3.80700000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:31|0.726898|42852039|89.39000000|1.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:31|0.726898|42852040|89.39000000|0.17900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.010536|42852041|89.39000000|0.53400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.132345|42852042|89.35000000|0.62400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.144882|42852043|89.35000000|1.24000000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.144882|42852044|89.33000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.144882|42852045|89.33000000|0.25600000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:33|0.157146|42852046|89.33000000|0.00400000|2
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:36|0.629527|42852047|89.29000000|1.50000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.619747|42852048|89.33000000|14.86200000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.619747|42852049|89.33000000|11.22100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.688089|42852050|89.34000000|0.00400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.688089|42852051|89.34000000|0.56100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.785052|42852052|89.35000000|4.28800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.790157|42852053|89.35000000|4.28800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.790337|42852054|89.35000000|6.32600000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:37|0.798687|42852055|89.36000000|38.09200000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:38|0.112479|42852056|89.37000000|0.56100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:44|0.832105|42852057|89.38000000|6.60000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:44|0.832105|42852058|89.38000000|4.09300000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:45|0.099061|42852059|89.37000000|0.30000000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:45|0.099061|42852060|89.38000000|2.37500000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:46|0.316922|42852061|89.37000000|1.06900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:51|0.734752|42852062|89.36000000|1.72300000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:52|0.059195|42852063|89.35000000|1.20800000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:55|0.79669|42852064|89.33000000|1.79400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:57|0.183319|42852065|89.35000000|0.00400000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:57|0.183319|42852066|89.36000000|0.02600000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:58|0.269756|42852067|89.35000000|1.22100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:58|0.372799|42852068|89.35000000|0.21900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:15:59|0.005454|42852069|89.34000000|3.29100000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:16:01|0.34611|42852070|89.36000000|0.45900000|0
1645362961|2022-02-20 13:16:01|2022-02-20 13:16:01|0.375709|42852071|89.36000000|0.63700000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:02|0.171517|42852072|89.31000000|0.10900000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:03|0.826955|42852073|89.32000000|4.16200000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:05|0.645422|42852074|89.36000000|2.14200000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.016964|42852075|89.27000000|0.00400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.230779|42852076|89.25000000|40.77700000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:10|0.784041|42852077|89.25000000|1.19900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:11|0.676692|42852078|89.29000000|10.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.422018|42852079|89.34000000|27.88800000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:12|0.422018|42852080|89.34000000|5.62400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:15|0.090509|42852081|89.36000000|0.59400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:16|0.159635|42852082|89.37000000|14.99700000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:16|0.320687|42852083|89.38000000|2.32900000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:16|0.677686|42852084|89.36000000|0.19200000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:18|0.715382|42852085|89.38000000|3.64100000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:24|0.044802|42852086|89.32000000|3.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:26|0.187537|42852087|89.32000000|0.09400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:26|0.680116|42852088|89.36000000|0.47900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:28|0.014925|42852089|89.37000000|0.83400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:28|0.014925|42852090|89.37000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:28|0.014925|42852091|89.37000000|3.44500000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:31|0.559082|42852092|89.37000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:31|0.559082|42852093|89.38000000|0.10700000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:37|0.780831|42852094|89.33000000|8.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:37|0.780831|42852095|89.33000000|5.51500000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:40|0.266526|42852096|89.36000000|0.47000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:51|0.449401|42852097|89.34000000|0.28000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:53|0.383776|42852098|89.32000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:53|0.383776|42852099|89.32000000|7.35500000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:53|0.383776|42852100|89.32000000|16.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:53|0.383776|42852101|89.31000000|1.38600000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:55|0.628382|42852102|89.35000000|0.00900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.37329|42852103|89.37000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.37329|42852104|89.38000000|0.27400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.543698|42852105|89.38000000|14.79600000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:56|0.550907|42852106|89.38000000|0.00100000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:57|0.121581|42852107|89.41000000|14.90200000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:57|0.137132|42852108|89.41000000|0.00100000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:58|0.189644|42852109|89.43000000|1.68400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:58|0.400922|42852110|89.46000000|0.11100000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:16:59|0.971491|42852111|89.48000000|1.44500000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:00|0.53503|42852112|89.45000000|8.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:00|0.559197|42852113|89.44000000|10.14800000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:02|0.089564|42852114|89.43000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:02|0.120672|42852115|89.42000000|11.53000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:03|0.44646|42852116|89.45000000|2.70600000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:05|0.162598|42852117|89.43000000|2.13600000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:05|0.243955|42852118|89.42000000|1.98000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:07|0.060756|42852119|89.43000000|0.46400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:09|0.822828|42852120|89.45000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:11|0.89405|42852121|89.50000000|35.92000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:11|0.909942|42852122|89.50000000|12.16500000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.04557|42852123|89.49000000|5.56400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.04557|42852124|89.49000000|2.26200000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.04557|42852125|89.49000000|16.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.04557|42852126|89.49000000|14.33700000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.475358|42852127|89.50000000|75.27900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:12|0.486817|42852128|89.50000000|35.63600000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:14|0.732837|42852129|89.52000000|4.53900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:14|0.732837|42852130|89.52000000|9.27500000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:15|0.090761|42852131|89.51000000|11.98400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:15|0.090761|42852132|89.51000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:17|0.991838|42852133|89.51000000|5.56400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:19|0.370774|42852134|89.52000000|2.08200000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:19|0.928822|42852135|89.49000000|8.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852136|89.49000000|11.98400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852137|89.48000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852138|89.47000000|8.93700000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852139|89.47000000|0.00400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852140|89.47000000|8.80800000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852141|89.47000000|16.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852142|89.46000000|6.60000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852143|89.46000000|3.21300000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852144|89.46000000|12.49200000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852145|89.46000000|10.69000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.215357|42852146|89.46000000|7.49200000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:20|0.285563|42852147|89.48000000|2.03400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:21|0.257847|42852148|89.52000000|2.14000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:22|0.943357|42852149|89.50000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:25|0.450849|42852150|89.50000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.718638|42852151|89.51000000|0.21900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.804119|42852152|89.52000000|10.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.83065|42852153|89.52000000|19.32400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.878137|42852154|89.52000000|57.17900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:26|0.998769|42852155|89.53000000|15.05100000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:27|0.039336|42852156|89.54000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:27|0.039336|42852157|89.56000000|3.99600000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:28|0.793943|42852158|89.57000000|15.26800000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:28|0.793943|42852159|89.57000000|16.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:28|0.806384|42852160|89.58000000|1.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:28|0.818598|42852161|89.58000000|44.83200000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.18062|42852162|89.62000000|45.00000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:30|0.18062|42852163|89.62000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:31|0.787661|42852164|89.64000000|0.30000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.006797|42852165|89.63000000|8.56000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.049306|42852166|89.61000000|0.11000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.04959|42852167|89.60000000|0.14500000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.04959|42852168|89.60000000|5.47000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:32|0.066587|42852169|89.61000000|11.16900000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:34|0.363735|42852170|89.62000000|5.56400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:34|0.400625|42852171|89.62000000|11.27000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852172|89.61000000|8.56000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852173|89.60000000|0.00400000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852174|89.60000000|8.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852175|89.60000000|16.55500000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852176|89.60000000|0.54300000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852177|89.59000000|8.88800000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852178|89.59000000|6.60000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:35|0.05892|42852179|89.59000000|4.05700000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.599237|42852180|89.61000000|8.00000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.599237|42852181|89.61000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.643035|42852182|89.60000000|13.96100000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.805591|42852183|89.61000000|9.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:39|0.805591|42852184|89.61000000|9.92500000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:42|0.341881|42852185|89.63000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:42|0.465845|42852186|89.65000000|10.96300000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:43|0.62138|42852187|89.65000000|16.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:45|0.436084|42852188|89.66000000|4.08600000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:46|0.686244|42852189|89.64000000|4.39000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:46|0.80634|42852190|89.64000000|1.57000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:46|0.904162|42852191|89.63000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.011781|42852192|89.65000000|0.30000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:47|0.210565|42852193|89.66000000|0.11200000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:48|0.29477|42852194|89.66000000|11.14200000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:48|0.299699|42852195|89.66000000|0.00100000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:48|0.413145|42852196|89.67000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:50|0.110104|42852197|89.72000000|0.00400000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:50|0.110104|42852198|89.73000000|10.94500000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:50|0.209239|42852199|89.74000000|0.28700000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:51|0.743974|42852200|89.75000000|0.02000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:51|0.743974|42852201|89.75000000|10.91600000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:52|0.327617|42852202|89.72000000|1.50000000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:52|0.327617|42852203|89.72000000|1.22200000|2
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852204|89.73000000|37.02000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852205|89.73000000|16.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852206|89.73000000|6.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852207|89.74000000|6.60000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852208|89.74000000|6.40300000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852209|89.75000000|16.50000000|0
1645363081|2022-02-20 13:18:01|2022-02-20 13:17:53|0.864175|42852210|89.75000000|9.09200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:02|0.358076|42852211|89.75000000|1.37900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.681636|42852212|89.77000000|0.04000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:03|0.779552|42852213|89.80000000|0.00400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:04|0.573339|42852214|89.82000000|0.00400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:05|0.421216|42852215|89.84000000|0.00400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:06|0.167917|42852216|89.85000000|0.66600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:07|0.013843|42852217|89.85000000|1.06000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:07|0.018078|42852218|89.84000000|1.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:07|0.018078|42852219|89.84000000|2.62900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:07|0.789728|42852220|89.85000000|0.21500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:09|0.390541|42852221|89.85000000|0.32700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:11|0.452296|42852222|89.86000000|3.91600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:11|0.955999|42852223|89.87000000|0.02000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.163421|42852224|89.87000000|9.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.166977|42852225|89.87000000|0.34400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.166977|42852226|89.87000000|8.98800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.232675|42852227|89.85000000|11.40200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.232675|42852228|89.85000000|3.40200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.248739|42852229|89.85000000|8.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:12|0.307201|42852230|89.85000000|3.85200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:14|0.539485|42852231|89.86000000|0.55400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:15|0.486537|42852232|89.84000000|2.47900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:17|0.791848|42852233|89.85000000|14.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:18|0.299621|42852234|89.82000000|0.05600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.104757|42852235|89.89000000|2.25900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852236|89.88000000|8.98800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852237|89.87000000|5.99200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852238|89.87000000|6.45200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852239|89.87000000|18.87000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852240|89.86000000|1.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852241|89.86000000|3.20200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852242|89.86000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852243|89.86000000|11.41300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852244|89.86000000|8.80800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852245|89.86000000|5.46900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852246|89.85000000|0.20000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852247|89.85000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852248|89.85000000|0.56100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852249|89.84000000|8.89300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852250|89.84000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852251|89.84000000|46.17300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852252|89.84000000|10.93600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852253|89.83000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852254|89.83000000|5.57700000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852255|89.83000000|41.74100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852256|89.83000000|6.58000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852257|89.83000000|75.39200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852258|89.83000000|22.25400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852259|89.83000000|22.25400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852260|89.83000000|14.42900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852261|89.83000000|3.18100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852262|89.83000000|6.36300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852263|89.82000000|16.82400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852264|89.82000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852265|89.82000000|46.17300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852266|89.82000000|41.56200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852267|89.82000000|56.53000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852268|89.82000000|27.80600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852269|89.81000000|2.62900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852270|89.81000000|21.06900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852271|89.81000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852272|89.81000000|14.47300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852273|89.81000000|9.43000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852274|89.81000000|12.72500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852275|89.80000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852276|89.80000000|46.17300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852277|89.80000000|4.38200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852278|89.79000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852279|89.79000000|42.22200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852280|89.79000000|21.77500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852281|89.79000000|9.42800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852282|89.79000000|39.61100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852283|89.79000000|39.24600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852284|89.79000000|39.30100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852285|89.79000000|38.58600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852286|89.78000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852287|89.78000000|14.44200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852288|89.78000000|4.50900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852289|89.77000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852290|89.77000000|9.99000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852291|89.77000000|17.04400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852292|89.76000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852293|89.76000000|39.35300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852294|89.76000000|42.16800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852295|89.76000000|11.23300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852296|89.76000000|80.79300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852297|89.76000000|83.43200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852298|89.76000000|25.45000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852299|89.75000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852300|89.75000000|5.00900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852301|89.75000000|38.45400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852302|89.75000000|18.90000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852303|89.74000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852304|89.74000000|11.18900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852305|89.73000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852306|89.72000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852307|89.72000000|5.06100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852308|89.72000000|8.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852309|89.71000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852310|89.71000000|23.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852311|89.71000000|29.05300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852312|89.71000000|31.81300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852313|89.70000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852314|89.70000000|17.44000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852315|89.69000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852316|89.68000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852317|89.68000000|50.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852318|89.68000000|37.88500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852319|89.68000000|63.14400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852320|89.67000000|6.60000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852321|89.67000000|20.70000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852322|89.67000000|25.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852323|89.65000000|17.44000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852324|89.65000000|11.49900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852325|89.64000000|11.15600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852326|89.64000000|8.20400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852327|89.63000000|63.92100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852328|89.63000000|14.23100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852329|89.63000000|134.31900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852330|89.63000000|11.50200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.659497|42852331|89.62000000|16.89300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.694633|42852332|89.83000000|9.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.702867|42852333|89.83000000|3.08600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.707927|42852334|89.82000000|10.78400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.726142|42852335|89.83000000|8.80800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.726142|42852336|89.84000000|16.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.726142|42852337|89.85000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.743133|42852338|89.82000000|0.70700000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.743133|42852339|89.82000000|11.49100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.743133|42852340|89.82000000|8.33900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.759394|42852341|89.82000000|22.25300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.759394|42852342|89.82000000|15.45600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.762546|42852343|89.82000000|6.19600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.775602|42852344|89.82000000|12.99300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.793836|42852345|89.82000000|10.80200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.818187|42852346|89.82000000|11.16200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.83004|42852347|89.83000000|16.49900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.833126|42852348|89.81000000|22.25300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.833126|42852349|89.81000000|16.99800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.878654|42852350|89.79000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.906341|42852351|89.78000000|0.12200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.906341|42852352|89.78000000|0.12200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.925939|42852353|89.79000000|16.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.925939|42852354|89.79000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.925939|42852355|89.79000000|18.36600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.925939|42852356|89.80000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.925939|42852357|89.80000000|26.80800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:21|0.925939|42852358|89.80000000|5.46900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.01258|42852359|89.79000000|10.81800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.01258|42852360|89.79000000|16.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.067683|42852361|89.78000000|16.50000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.067683|42852362|89.78000000|7.03000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.095357|42852363|89.78000000|2.23100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.118954|42852364|89.78000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.118954|42852365|89.79000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.118954|42852366|89.80000000|9.49500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.118954|42852367|89.80000000|0.55900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.139568|42852368|89.77000000|1.65500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.143377|42852369|89.77000000|0.09800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.198345|42852370|89.80000000|0.06700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.198369|42852371|89.80000000|6.09600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.231885|42852372|89.77000000|15.03800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.232094|42852373|89.77000000|7.51900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.244463|42852374|89.77000000|3.75900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.329395|42852375|89.78000000|1.67900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.329395|42852376|89.79000000|5.31400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.529947|42852377|89.80000000|1.59400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.579613|42852378|89.80000000|5.00600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.740292|42852379|89.79000000|3.44300000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.781004|42852380|89.80000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.781004|42852381|89.80000000|6.88600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.781004|42852382|89.80000000|3.40900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:22|0.867289|42852383|89.80000000|6.77300000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:23|0.321596|42852384|89.79000000|1.60100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:23|0.326098|42852385|89.79000000|7.89900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:23|0.326098|42852386|89.79000000|4.99900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:24|0.628657|42852387|89.80000000|0.55400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.548529|42852388|89.80000000|1.11400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.733116|42852389|89.77000000|1.56000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.743801|42852390|89.75000000|8.36600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.798274|42852391|89.75000000|3.13700000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:25|0.798274|42852392|89.75000000|0.00400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:26|0.019383|42852393|89.75000000|6.60000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:26|0.073796|42852394|89.75000000|4.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:27|0.648998|42852395|89.77000000|0.02100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:28|0.13863|42852396|89.77000000|3.29500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:28|0.13863|42852397|89.77000000|5.24400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:29|0.549229|42852398|89.78000000|0.68700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:35|0.621797|42852399|89.74000000|8.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:36|0.073038|42852400|89.75000000|0.17300000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:39|0.617068|42852401|89.76000000|0.54800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:40|0.519417|42852402|89.75000000|0.49900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:41|0.84682|42852403|89.73000000|1.84800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:41|0.878416|42852404|89.70000000|0.00400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:43|0.758689|42852405|89.67000000|0.02700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.3755|42852406|89.65000000|11.43400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:45|0.3757|42852407|89.65000000|0.00100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:47|0.929203|42852408|89.62000000|0.01500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:50|0.237276|42852409|89.64000000|0.10000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:51|0.278636|42852410|89.65000000|0.16100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:52|0.024322|42852411|89.65000000|3.25100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:52|0.464275|42852412|89.66000000|0.09900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:53|0.179804|42852413|89.66000000|15.07200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:54|0.064299|42852414|89.68000000|3.21900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:54|0.064299|42852415|89.69000000|0.78100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.721933|42852416|89.67000000|1.65200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.721933|42852417|89.67000000|1.21800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.721933|42852418|89.68000000|0.30000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.776988|42852419|89.64000000|1.71900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.776988|42852420|89.63000000|2.61700000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:57|0.891915|42852421|89.66000000|1.13400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:18:58|0.899097|42852422|89.67000000|1.00000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:00|0.733395|42852423|89.67000000|0.04700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:01|0.482368|42852424|89.65000000|0.01200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:01|0.961349|42852425|89.65000000|0.88400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:01|0.961349|42852426|89.65000000|0.09600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:01|0.961349|42852427|89.64000000|0.13500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:03|0.845276|42852428|89.67000000|0.27500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:04|0.4599|42852429|89.62000000|6.07000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:04|0.708818|42852430|89.62000000|0.05500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:04|0.783103|42852431|89.64000000|1.06200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:04|0.783103|42852432|89.65000000|0.93800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:05|0.491129|42852433|89.65000000|0.20500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:05|0.818488|42852434|89.65000000|6.90000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:05|0.818488|42852435|89.65000000|4.23200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:07|0.854562|42852436|89.62000000|5.30800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:08|0.577288|42852437|89.62000000|2.18600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:10|0.798755|42852438|89.59000000|0.00600000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:10|0.864315|42852439|89.61000000|0.27900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:11|0.329257|42852440|89.61000000|1.09700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:14|0.49041|42852441|89.62000000|0.60500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:15|0.316654|42852442|89.59000000|1.74900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.42411|42852443|89.61000000|7.27600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.42411|42852444|89.62000000|2.57800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:16|0.42411|42852445|89.62000000|1.09200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:18|0.651547|42852446|89.60000000|0.87400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:19|0.74623|42852447|89.59000000|9.61300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:20|0.215215|42852448|89.57000000|0.36600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:21|0.815112|42852449|89.56000000|11.34100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:21|0.815112|42852450|89.56000000|11.30200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:22|0.467143|42852451|89.56000000|0.00100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:23|0.560296|42852452|89.54000000|0.00400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:23|0.935028|42852453|89.53000000|11.31300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:24|0.62901|42852454|89.51000000|8.14800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.153343|42852455|89.51000000|8.35100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:25|0.153492|42852456|89.51000000|0.00100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:28|0.528071|42852457|89.55000000|39.65000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:29|0.036938|42852458|89.57000000|0.00800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:30|0.779945|42852459|89.55000000|0.16000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:32|0.767996|42852460|89.59000000|0.20600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:32|0.934701|42852461|89.57000000|0.88400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:32|0.982584|42852462|89.58000000|0.79700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:32|0.982584|42852463|89.59000000|0.81700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:32|0.982584|42852464|89.59000000|2.38600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:33|0.041235|42852465|89.57000000|1.23500000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:33|0.361896|42852466|89.56000000|1.24000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:35|0.007387|42852467|89.57000000|1.29700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:37|0.405453|42852468|89.60000000|2.00300000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:37|0.432684|42852469|89.60000000|1.24000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:38|0.238051|42852470|89.61000000|22.33100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:38|0.238051|42852471|89.61000000|2.84700000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:38|0.64313|42852472|89.62000000|2.22200000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:47|0.341808|42852473|89.59000000|15.24900000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:47|0.62221|42852474|89.61000000|0.10000000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:49|0.410902|42852475|89.61000000|0.24400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:51|0.723616|42852476|89.56000000|0.00400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:51|0.723616|42852477|89.56000000|1.11100000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:52|0.060383|42852478|89.60000000|3.12300000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:52|0.060383|42852479|89.61000000|1.15600000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:52|0.060383|42852480|89.61000000|1.20300000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.027526|42852481|89.60000000|0.63500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.537853|42852482|89.57000000|14.55200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.537853|42852483|89.57000000|16.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.537853|42852484|89.57000000|8.55900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.537853|42852485|89.56000000|15.38900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:53|0.537853|42852486|89.56000000|3.82700000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.113143|42852487|89.61000000|0.54400000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:55|0.704258|42852488|89.57000000|2.80400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:56|0.980427|42852489|89.59000000|0.26100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:57|0.442737|42852490|89.60000000|0.89500000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:57|0.442737|42852491|89.61000000|1.27100000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852492|89.56000000|8.00000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852493|89.55000000|11.29800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852494|89.55000000|0.00400000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852495|89.55000000|6.64900000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852496|89.55000000|16.50000000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852497|89.54000000|7.69800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852498|89.54000000|16.83800000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:19:58|0.841322|42852499|89.54000000|4.42200000|2
1645363202|2022-02-20 13:20:02|2022-02-20 13:20:01|0.272847|42852500|89.56000000|0.25800000|0
1645363202|2022-02-20 13:20:02|2022-02-20 13:20:01|0.842715|42852501|89.56000000|0.96100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:07|0.993682|42852502|89.53000000|1.11500000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:08|0.632611|42852503|89.57000000|0.53500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:13|0.146463|42852504|89.54000000|1.00000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:13|0.606906|42852505|89.54000000|0.05900000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:15|0.017664|42852506|89.54000000|0.02500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:18|0.298451|42852507|89.56000000|3.09200000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:20|0.243288|42852508|89.58000000|16.53000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:20|0.243288|42852509|89.58000000|0.00400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:20|0.480443|42852510|89.60000000|0.98400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:22|0.823333|42852511|89.60000000|6.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:22|0.823333|42852512|89.61000000|2.59300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:24|0.031108|42852513|89.59000000|1.71200000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:35|0.667055|42852514|89.56000000|1.09300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.375471|42852515|89.55000000|0.73400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:36|0.77491|42852516|89.57000000|0.05600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.258341|42852517|89.56000000|0.00500000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.315122|42852518|89.57000000|0.54100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.327259|42852519|89.57000000|0.41100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.338961|42852520|89.57000000|0.06300000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.508022|42852521|89.59000000|2.16000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:42|0.799261|42852522|89.60000000|0.15700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:44|0.080597|42852523|89.54000000|0.63600000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:46|0.831679|42852524|89.55000000|0.00600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:50|0.65478|42852525|89.56000000|0.49800000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:50|0.65478|42852526|89.57000000|5.90900000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:50|0.65478|42852527|89.57000000|3.59300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:52|0.826152|42852528|89.55000000|0.33000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:53|0.244081|42852529|89.54000000|3.69000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.131948|42852530|89.56000000|5.92200000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.170513|42852531|89.56000000|0.43600000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.181541|42852532|89.56000000|0.36300000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.191155|42852533|89.56000000|0.38500000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.202136|42852534|89.56000000|0.39800000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.211379|42852535|89.56000000|0.40500000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.21892|42852536|89.56000000|0.40900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.2275|42852537|89.56000000|10.72600000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.230616|42852538|89.56000000|0.42100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.240131|42852539|89.56000000|0.37100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.251391|42852540|89.56000000|0.41300000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.758252|42852541|89.56000000|73.75100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:20:56|0.885342|42852542|89.56000000|0.47800000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852543|89.56000000|0.91500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852544|89.56000000|0.33100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852545|89.56000000|6.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852546|89.57000000|35.22600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852547|89.57000000|0.49400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852548|89.57000000|6.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852549|89.57000000|8.80800000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852550|89.57000000|3.17400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852551|89.57000000|46.33400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852552|89.58000000|6.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852553|89.58000000|39.70400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:00|0.055059|42852554|89.58000000|9.68300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:01|0.71563|42852555|89.57000000|0.28700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:01|0.71563|42852556|89.58000000|0.21300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:01|0.759206|42852557|89.57000000|3.14800000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.128922|42852558|89.58000000|0.11100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.180723|42852559|89.58000000|5.73500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.180723|42852560|89.58000000|1.51700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.209646|42852561|89.58000000|1.52200000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.209646|42852562|89.58000000|22.33900000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:02|0.257326|42852563|89.59000000|6.04100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:03|0.60135|42852564|89.56000000|1.08000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:03|0.964852|42852565|89.56000000|0.08400000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:04|0.065897|42852566|89.57000000|0.01100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:04|0.324987|42852567|89.56000000|0.50900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:10|0.04208|42852568|89.60000000|15.73400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:11|0.627385|42852569|89.61000000|0.53300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:12|0.282772|42852570|89.61000000|0.04600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:13|0.935718|42852571|89.61000000|3.42100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:13|0.935718|42852572|89.61000000|15.78600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:16|0.680266|42852573|89.60000000|0.11900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:17|0.653448|42852574|89.62000000|2.07700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:17|0.653448|42852575|89.62000000|1.10700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:17|0.653448|42852576|89.63000000|2.29400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:18|0.097607|42852577|89.63000000|22.33000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:18|0.097607|42852578|89.63000000|22.32900000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:19|0.348829|42852579|89.65000000|1.49200000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:19|0.348829|42852580|89.64000000|1.56200000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:19|0.348829|42852581|89.64000000|18.73900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:19|0.990903|42852582|89.65000000|2.90600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:19|0.990903|42852583|89.66000000|0.05200000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:20|0.741431|42852584|89.65000000|0.20600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.041936|42852585|89.64000000|0.19900000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:24|0.183129|42852586|89.64000000|1.24400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:27|0.898466|42852587|89.66000000|0.01500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:28|0.868864|42852588|89.66000000|15.79200000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:30|0.063408|42852589|89.69000000|0.00400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:30|0.063408|42852590|89.69000000|2.66000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:30|0.063805|42852591|89.69000000|7.41100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:35|0.464088|42852592|89.73000000|8.00000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852593|89.71000000|0.70100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852594|89.72000000|6.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852595|89.72000000|16.50000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852596|89.73000000|6.65300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852597|89.73000000|6.60000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852598|89.73000000|16.50000000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:37|0.23011|42852599|89.73000000|1.94300000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:38|0.565869|42852600|89.73000000|0.77800000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:38|0.591387|42852601|89.73000000|4.85200000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:39|0.009977|42852602|89.74000000|0.26100000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:39|0.166174|42852603|89.74000000|1.07700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:39|0.993767|42852604|89.74000000|0.54700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:40|0.823263|42852605|89.72000000|5.02500000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:40|0.823263|42852606|89.71000000|2.62900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:40|0.823263|42852607|89.71000000|10.58400000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:40|0.823263|42852608|89.71000000|1.96800000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:41|0.249769|42852609|89.72000000|0.21600000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:42|0.400791|42852610|89.76000000|79.64400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:42|0.889619|42852611|89.79000000|2.87100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:45|0.728158|42852612|89.80000000|0.02500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:46|0.797689|42852613|89.81000000|1.06600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.020282|42852614|89.82000000|4.11100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.091365|42852615|89.82000000|0.75300000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.581145|42852616|89.82000000|0.79100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.616652|42852617|89.82000000|1.19300000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.770617|42852618|89.82000000|1.21600000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.864898|42852619|89.82000000|0.05500000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.889551|42852620|89.81000000|3.36900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:48|0.908443|42852621|89.81000000|10.75500000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.510185|42852622|89.84000000|0.00400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.62776|42852623|89.83000000|2.21100000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.675156|42852624|89.82000000|1.04900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:50|0.675156|42852625|89.82000000|3.94000000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.705541|42852626|89.82000000|3.77200000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:51|0.718529|42852627|89.81000000|1.23200000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:52|0.404091|42852628|89.79000000|2.12900000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:52|0.791093|42852629|89.79000000|0.74900000|2
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:53|0.226513|42852630|89.80000000|2.29400000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:54|0.447168|42852631|89.85000000|3.05800000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:56|0.700945|42852632|89.80000000|2.18700000|0
1645363321|2022-02-20 13:22:01|2022-02-20 13:21:57|0.140856|42852633|89.80000000|0.54600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.156012|42852851|90.15000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.156012|42852852|90.14000000|17.58100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.164706|42852853|90.17000000|5.13300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.171861|42852854|90.21000000|5.52800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.171861|42852855|90.22000000|16.13100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.223195|42852856|90.15000000|4.08000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:16|0.223195|42852857|90.14000000|6.43800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.155784|42852858|90.24000000|1.28800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.155784|42852859|90.26000000|5.85500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.155784|42852860|90.26000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.155784|42852861|90.27000000|1.29900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.171057|42852862|90.25000000|1.52000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.171057|42852863|90.27000000|7.48000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.220405|42852864|90.22000000|1.89200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.271672|42852865|90.20000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.342729|42852866|90.24000000|0.01100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.40319|42852867|90.23000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.451997|42852868|90.22000000|0.56100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.718675|42852869|90.19000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.800643|42852870|90.17000000|8.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:17|0.837752|42852871|90.17000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.109131|42852872|90.17000000|0.16400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.113091|42852873|90.16000000|10.70000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.136594|42852874|90.16000000|1.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.136594|42852875|90.15000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.154454|42852876|90.16000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.154454|42852877|90.16000000|7.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.157714|42852878|90.16000000|2.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.161532|42852879|90.17000000|1.14500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.161532|42852880|90.18000000|4.90800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.239713|42852881|90.14000000|9.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.341209|42852882|90.14000000|2.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.341209|42852883|90.14000000|19.43100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.442|42852884|90.13000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:18|0.859291|42852885|90.12000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.162097|42852886|90.17000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.162097|42852887|90.18000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.162097|42852888|90.18000000|5.16800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.162097|42852889|90.18000000|3.27000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.294706|42852890|90.13000000|16.28000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.361089|42852891|90.12000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.361089|42852892|90.10000000|3.62200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.636597|42852893|90.18000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.657226|42852894|90.19000000|11.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.92661|42852895|90.21000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.92661|42852896|90.22000000|2.57600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:19|0.946765|42852897|90.22000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:20|0.133685|42852898|90.22000000|1.43300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:20|0.212568|42852899|90.21000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:20|0.706915|42852900|90.25000000|15.88500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:20|0.78386|42852901|90.24000000|1.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.084865|42852902|90.22000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.200666|42852903|90.25000000|0.00100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.200666|42852904|90.27000000|8.80500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.200666|42852905|90.27000000|4.19800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852906|90.29000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852907|90.30000000|13.67600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852908|90.30000000|9.44100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852909|90.31000000|0.33300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852910|90.31000000|0.33900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852911|90.31000000|0.33700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852912|90.31000000|39.57200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852913|90.31000000|4.38600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852914|90.32000000|0.02000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852915|90.32000000|3.10900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852916|90.33000000|6.21800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852917|90.33000000|39.13500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852918|90.33000000|39.61400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852919|90.34000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852920|90.34000000|0.33700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852921|90.34000000|40.17700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852922|90.34000000|38.22300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852923|90.35000000|0.02600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852924|90.35000000|0.64400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852925|90.35000000|12.43700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852926|90.36000000|0.33700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852927|90.36000000|40.82900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.20414|42852928|90.36000000|39.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.216222|42852929|90.28000000|1.46400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.216367|42852930|90.28000000|7.34400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.216367|42852931|90.28000000|4.19800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.22035|42852932|90.29000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.220465|42852933|90.27000000|13.00300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.223891|42852934|90.27000000|2.85300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.22443|42852935|90.29000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.224449|42852936|90.37000000|0.56200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.224449|42852937|90.37000000|0.06200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.228851|42852938|90.35000000|3.62200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.232253|42852939|90.38000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.232253|42852940|90.38000000|0.02000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.232253|42852941|90.38000000|1.09600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.232253|42852942|90.38000000|13.06800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.232253|42852943|90.39000000|0.35400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.232253|42852944|90.39000000|4.31500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.23671|42852945|90.40000000|0.30000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.253125|42852946|90.40000000|0.24000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.253125|42852947|90.40000000|33.50100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852948|90.40000000|76.49900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852949|90.41000000|0.65600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852950|90.42000000|0.34300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852951|90.42000000|0.32200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852952|90.42000000|1.24400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852953|90.42000000|0.34600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852954|90.42000000|0.32200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852955|90.42000000|0.34500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852956|90.42000000|0.33500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852957|90.42000000|0.46200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852958|90.42000000|0.57100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852959|90.42000000|0.53400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852960|90.42000000|0.39600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852961|90.42000000|2.26700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852962|90.42000000|0.45400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852963|90.42000000|0.32300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852964|90.42000000|0.10800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852965|90.42000000|10.37800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852966|90.43000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852967|90.43000000|0.02000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852968|90.43000000|0.38900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852969|90.45000000|0.08400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852970|90.45000000|0.63100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852971|90.45000000|0.47000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852972|90.45000000|0.33700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852973|90.45000000|0.66200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852974|90.45000000|0.24300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852975|90.45000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852976|90.46000000|0.43600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852977|90.46000000|2.75700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852978|90.46000000|0.54400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852979|90.47000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852980|90.47000000|0.33600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852981|90.47000000|0.10100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852982|90.47000000|0.34600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852983|90.47000000|0.56600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.257793|42852984|90.47000000|16.74400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852985|90.48000000|0.33900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852986|90.49000000|0.29200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852987|90.49000000|0.57900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852988|90.51000000|0.33600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852989|90.52000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852990|90.52000000|0.33600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852991|90.52000000|0.74900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852992|90.52000000|0.33000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852993|90.53000000|0.56800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.282123|42852994|90.53000000|6.46700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.306271|42852995|90.47000000|11.21800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.308692|42852996|90.47000000|9.97600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.314192|42852997|90.47000000|6.48600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.314192|42852998|90.52000000|16.86200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.314192|42852999|90.53000000|8.40600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853000|90.53000000|1.57000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853001|90.54000000|0.02000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853002|90.54000000|0.02600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853003|90.54000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853004|90.54000000|0.55900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853005|90.54000000|0.63300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853006|90.55000000|0.42200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853007|90.56000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853008|90.56000000|0.56900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853009|90.56000000|0.34400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853010|90.56000000|0.44700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853011|90.57000000|0.55300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853012|90.57000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.321195|42853013|90.57000000|10.17000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853014|90.47000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853015|90.46000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853016|90.46000000|22.08000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853017|90.46000000|7.76900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853018|90.43000000|0.71800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853019|90.41000000|4.19800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853020|90.41000000|9.62300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853021|90.40000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853022|90.40000000|12.28700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853023|90.40000000|11.07700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853024|90.38000000|2.92800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.353221|42853025|90.38000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.442808|42853026|90.48000000|7.68100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.442808|42853027|90.48000000|11.15900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.442808|42853028|90.48000000|6.16000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.453549|42853029|90.49000000|2.89200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.453549|42853030|90.50000000|10.37800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.606936|42853031|90.52000000|0.62700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.606936|42853032|90.51000000|11.07900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.606936|42853033|90.51000000|2.62900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.649774|42853034|90.55000000|0.54500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.651621|42853035|90.48000000|0.12100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.651621|42853036|90.48000000|8.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.651621|42853037|90.48000000|1.44400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.656241|42853038|90.48000000|9.53900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.656241|42853039|90.46000000|2.57500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.660295|42853040|90.46000000|4.73600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.693719|42853041|90.46000000|7.06600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.706734|42853042|90.46000000|13.32100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.721633|42853043|90.46000000|5.25200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.744763|42853044|90.46000000|8.98100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.756792|42853045|90.45000000|1.86300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.76334|42853046|90.45000000|1.86300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.790577|42853047|90.48000000|27.66200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:21|0.917103|42853048|90.53000000|23.07500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.164044|42853049|90.56000000|2.74500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.164044|42853050|90.57000000|2.55500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.164044|42853051|90.58000000|0.36600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.164044|42853052|90.58000000|0.33700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.181105|42853053|90.59000000|0.30600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.181105|42853054|90.59000000|1.01200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.181105|42853055|90.59000000|0.47100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.181105|42853056|90.59000000|0.33500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.181105|42853057|90.59000000|1.31100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.234065|42853058|90.54000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.237874|42853059|90.53000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.237874|42853060|90.53000000|2.22800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.237874|42853061|90.53000000|45.79700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.237874|42853062|90.52000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.249614|42853063|90.59000000|9.35200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.249614|42853064|90.60000000|0.22700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.249614|42853065|90.60000000|0.72200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.261798|42853066|90.56000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.265432|42853067|90.56000000|0.16100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.265522|42853068|90.56000000|12.58600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.270376|42853069|90.56000000|43.87800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.281089|42853070|90.57000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.284369|42853071|90.56000000|11.58900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.2926|42853072|90.55000000|0.16100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.324049|42853073|90.57000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.339806|42853074|90.55000000|9.65400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.352135|42853075|90.55000000|1.58400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.352135|42853076|90.54000000|35.61400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.376107|42853077|90.54000000|6.59900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.37613|42853078|90.53000000|4.16000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.383881|42853079|90.53000000|6.84000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.601809|42853080|90.56000000|16.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.665645|42853081|90.54000000|5.28000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.67354|42853082|90.53000000|4.40100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.67354|42853083|90.53000000|5.08600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.67354|42853084|90.53000000|0.61300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.721075|42853085|90.53000000|11.64000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.757312|42853086|90.51000000|21.66100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.767671|42853087|90.50000000|11.22800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.767691|42853088|90.52000000|2.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.78585|42853089|90.51000000|11.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.78585|42853090|90.51000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.78585|42853091|90.51000000|12.88200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.894232|42853092|90.48000000|0.32900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.941161|42853093|90.47000000|6.14700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.947633|42853094|90.47000000|5.13600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.947633|42853095|90.47000000|1.50400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:22|0.976725|42853096|90.47000000|41.33100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.159494|42853097|90.48000000|9.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.177435|42853098|90.49000000|5.43600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.177435|42853099|90.49000000|3.56400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.212227|42853100|90.49000000|6.41200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.212227|42853101|90.49000000|1.25400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.212227|42853102|90.51000000|1.33400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.499956|42853103|90.51000000|5.09300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.545441|42853104|90.52000000|2.07400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.553871|42853105|90.51000000|4.12000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.572816|42853106|90.51000000|9.18100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.621432|42853107|90.52000000|1.18500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.640329|42853108|90.52000000|1.22000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.640329|42853109|90.50000000|3.09900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.640329|42853110|90.50000000|6.08200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.640329|42853111|90.50000000|13.15600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.648207|42853112|90.51000000|5.09300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.648207|42853113|90.50000000|34.87500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.75402|42853114|90.54000000|0.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.769905|42853115|90.54000000|8.20800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.967502|42853116|90.51000000|1.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.967502|42853117|90.51000000|1.01400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:23|0.993839|42853118|90.52000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.234878|42853119|90.53000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.373738|42853120|90.54000000|2.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.555604|42853121|90.53000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.725721|42853122|90.52000000|11.18600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.768601|42853123|90.53000000|0.35300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:24|0.853199|42853124|90.50000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.04615|42853125|90.49000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.046522|42853126|90.48000000|2.29400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.061822|42853127|90.47000000|2.93200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.061822|42853128|90.49000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.077393|42853129|90.46000000|2.93200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.077393|42853130|90.46000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.109741|42853131|90.46000000|2.93200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.158556|42853132|90.48000000|9.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.171006|42853133|90.47000000|3.48800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.171006|42853134|90.48000000|2.46900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.171006|42853135|90.48000000|3.04300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.272434|42853136|90.45000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.418089|42853137|90.42000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.438802|42853138|90.42000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.446869|42853139|90.43000000|12.73900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.544572|42853140|90.42000000|0.30000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.575315|42853141|90.42000000|8.50800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.575315|42853142|90.43000000|3.03700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.602528|42853143|90.42000000|28.92000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.602528|42853144|90.43000000|12.27500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.602528|42853145|90.43000000|5.39200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.678382|42853146|90.47000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.678382|42853147|90.48000000|2.19200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.75246|42853148|90.47000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.797079|42853149|90.48000000|1.54000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.797079|42853150|90.48000000|1.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.820443|42853151|90.49000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.827847|42853152|90.50000000|15.27900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.955886|42853153|90.51000000|6.73400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:25|0.985954|42853154|90.51000000|6.74300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.315523|42853155|90.54000000|2.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.499478|42853156|90.51000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.499478|42853157|90.51000000|6.51000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.510712|42853158|90.50000000|5.77000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.510712|42853159|90.50000000|11.18800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.660002|42853160|90.49000000|51.82700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.808888|42853161|90.46000000|22.93700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.933745|42853162|90.44000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.933745|42853163|90.44000000|16.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.933745|42853164|90.45000000|16.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.933745|42853165|90.45000000|13.10400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.97546|42853166|90.47000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:26|0.97546|42853167|90.47000000|2.72900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.324721|42853168|90.44000000|15.23900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.324721|42853169|90.44000000|15.23900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.598856|42853170|90.48000000|0.30000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.645296|42853171|90.49000000|8.80700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.648863|42853172|90.48000000|3.55100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.648863|42853173|90.48000000|0.13500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.841613|42853174|90.48000000|16.36500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.841613|42853175|90.48000000|0.61900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:27|0.976335|42853176|90.47000000|0.38400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:28|0.084324|42853177|90.47000000|2.16300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:28|0.160866|42853178|90.48000000|0.22100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:28|0.485882|42853179|90.47000000|2.28800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:28|0.500856|42853180|90.47000000|4.58300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:28|0.565464|42853181|90.47000000|41.33100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:29|0.317923|42853182|90.50000000|0.01800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:29|0.893207|42853183|90.50000000|11.19200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.042962|42853184|90.48000000|11.12800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.157486|42853185|90.46000000|1.73800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.157708|42853186|90.46000000|1.62600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.157708|42853187|90.46000000|11.18500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.157708|42853188|90.46000000|1.96200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.157708|42853189|90.46000000|3.40700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.209117|42853190|90.44000000|41.33100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.209117|42853191|90.44000000|1.73600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.209117|42853192|90.45000000|6.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.272655|42853193|90.43000000|11.21400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.272655|42853194|90.43000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.272655|42853195|90.43000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.441188|42853196|90.42000000|41.33100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.9095|42853197|90.43000000|15.19200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.929879|42853198|90.43000000|6.44800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:30|0.933976|42853199|90.43000000|8.75700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:31|0.217464|42853200|90.43000000|1.75700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:31|0.623751|42853201|90.42000000|0.81100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:31|0.994779|42853202|90.40000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:32|0.021654|42853203|90.40000000|11.22600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:32|0.052562|42853204|90.37000000|27.55400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:32|0.615681|42853205|90.33000000|2.62900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:32|0.848752|42853206|90.31000000|0.66600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.301153|42853207|90.31000000|1.26000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.301153|42853208|90.32000000|1.67300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.301153|42853209|90.32000000|10.66500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.301153|42853210|90.33000000|8.06200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.301153|42853211|90.33000000|1.82100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:33|0.301153|42853212|90.33000000|0.53600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:34|0.279521|42853213|90.33000000|0.22200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:34|0.279521|42853214|90.33000000|4.61700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:35|0.092374|42853215|90.31000000|0.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.222884|42853216|90.28000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853217|90.27000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853218|90.26000000|4.52100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853219|90.26000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853220|90.25000000|12.84000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853221|90.25000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853222|90.25000000|3.19600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853223|90.25000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853224|90.24000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853225|90.24000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853226|90.23000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853227|90.23000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.783474|42853228|90.22000000|5.52600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853229|90.22000000|1.07400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853230|90.22000000|10.03600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853231|90.21000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853232|90.20000000|9.62800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853233|90.20000000|3.25200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853234|90.19000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853235|90.19000000|14.44400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853236|90.19000000|4.68300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853237|90.19000000|6.50400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853238|90.18000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853239|90.17000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853240|90.17000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.795943|42853241|90.17000000|34.76600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.803653|42853242|90.24000000|22.18800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.803653|42853243|90.25000000|5.77400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.810177|42853244|90.17000000|110.79100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853245|90.18000000|11.21300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853246|90.17000000|47.07700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853247|90.17000000|13.00800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853248|90.17000000|16.21000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853249|90.15000000|50.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853250|90.14000000|27.68200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853251|90.13000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853252|90.13000000|26.01500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853253|90.13000000|39.17500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853254|90.10000000|0.72100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853255|90.08000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853256|90.08000000|13.16300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820077|42853257|90.08000000|18.61200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.820488|42853258|90.17000000|3.06700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828026|42853259|90.18000000|11.21300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828026|42853260|90.17000000|1.63700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828026|42853261|90.15000000|13.77600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828026|42853262|90.08000000|20.56300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828026|42853263|90.07000000|32.51900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828026|42853264|90.07000000|11.10200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828323|42853265|90.23000000|7.44200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828323|42853266|90.24000000|9.82000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.828506|42853267|90.16000000|14.42400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.829165|42853268|90.10000000|10.13000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.829165|42853269|90.06000000|83.05700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.829165|42853270|90.05000000|16.34800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.837197|42853271|90.03000000|23.08000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.837197|42853272|90.03000000|11.54000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.837197|42853273|90.01000000|47.26000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.844026|42853274|90.20000000|16.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.856432|42853275|90.18000000|3.15400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.856432|42853276|90.17000000|6.30900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.856432|42853277|90.08000000|16.62400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.856432|42853278|90.01000000|107.79800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.871802|42853279|90.12000000|3.28200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.883907|42853280|90.02000000|1.00500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.883907|42853281|90.01000000|8.99500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.885251|42853282|90.01000000|0.51900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.885251|42853283|90.01000000|11.58200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.885251|42853284|90.00000000|1.80000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.896231|42853285|89.99000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.896231|42853286|89.99000000|11.56900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.90542|42853287|89.99000000|16.98000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.906477|42853288|89.99000000|0.40300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.906477|42853289|89.99000000|5.33600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.906477|42853290|89.99000000|32.33700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.926651|42853291|90.02000000|23.16600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:36|0.990458|42853292|90.02000000|16.90800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.000218|42853293|89.97000000|6.11000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.055103|42853294|90.10000000|19.78300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.055103|42853295|90.02000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.055103|42853296|90.01000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.11348|42853297|89.99000000|1.05800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.128787|42853298|89.99000000|7.75000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.14125|42853299|90.00000000|7.76300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.14125|42853300|90.01000000|6.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.17559|42853301|90.07000000|12.56200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.193826|42853302|89.99000000|17.33800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.194108|42853303|89.99000000|4.87700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.203462|42853304|89.98000000|6.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.203462|42853305|90.05000000|1.25900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.203462|42853306|90.06000000|40.76200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.212407|42853307|89.97000000|3.80000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.227977|42853308|89.98000000|6.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.227977|42853309|89.97000000|1.85600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.2501|42853310|90.00000000|2.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.264365|42853311|90.00000000|0.07300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.264365|42853312|89.99000000|1.76500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.264365|42853313|89.97000000|5.90800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.277927|42853314|89.99000000|1.20900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.287909|42853315|89.99000000|4.78000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.288173|42853316|89.99000000|10.51100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.321693|42853317|89.97000000|8.04200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.339979|42853318|89.98000000|3.77000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.538683|42853319|89.99000000|3.73300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.539033|42853320|89.98000000|8.98800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.539033|42853321|89.98000000|0.12100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.546036|42853322|89.98000000|9.13500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.546229|42853323|89.99000000|4.49900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.560034|42853324|89.99000000|1.81500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.560034|42853325|90.03000000|19.71500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.563399|42853326|89.98000000|7.24400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.570701|42853327|90.02000000|1.68000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.634953|42853328|89.98000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.634953|42853329|89.97000000|0.96600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.63502|42853330|89.97000000|7.37400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.63502|42853331|89.96000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.63502|42853332|89.96000000|12.85200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.63502|42853333|89.95000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.673742|42853334|89.97000000|1.50100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.673742|42853335|89.97000000|5.70900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.673742|42853336|89.97000000|1.13000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.690825|42853337|89.96000000|3.02100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.690825|42853338|89.97000000|5.31900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.725523|42853339|89.93000000|0.12200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.738373|42853340|89.95000000|10.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.788267|42853341|89.91000000|4.99900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.806483|42853342|89.97000000|11.60900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.841887|42853343|89.91000000|0.86400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.84994|42853344|89.91000000|0.92300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.887022|42853345|89.91000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.887022|42853346|89.91000000|0.70400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.918849|42853347|89.90000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.918849|42853348|89.90000000|7.99300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.930724|42853349|89.88000000|9.67400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.936922|42853350|89.87000000|9.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.967921|42853351|89.87000000|25.35200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.967921|42853352|89.87000000|8.15200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:37|0.992852|42853353|89.86000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.056482|42853354|89.86000000|8.59400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.056482|42853355|89.90000000|8.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.056482|42853356|89.90000000|6.64100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.081502|42853357|89.84000000|3.69500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.082|42853358|89.82000000|2.27000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.082|42853359|89.82000000|21.82500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.082|42853360|89.81000000|0.00300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.133167|42853361|89.86000000|3.65800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.206665|42853362|89.85000000|3.65800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.24168|42853363|89.85000000|0.36500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.26409|42853364|89.85000000|10.46400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.313749|42853365|89.84000000|3.47700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.313749|42853366|89.84000000|6.98700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.351591|42853367|89.84000000|4.31400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.441265|42853368|89.88000000|6.08700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.445068|42853369|89.89000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.478985|42853370|89.89000000|13.76800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.478985|42853371|89.90000000|9.23200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.482369|42853372|89.88000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.54427|42853373|89.89000000|4.78600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.557155|42853374|89.89000000|4.78600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.567928|42853375|89.90000000|5.48700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.596643|42853376|89.92000000|4.25000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.624919|42853377|89.92000000|6.66000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.674918|42853378|89.92000000|7.44500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.674918|42853379|89.93000000|7.24500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.699478|42853380|89.93000000|7.44500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.802364|42853381|89.93000000|9.97700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.810365|42853382|89.94000000|22.25800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.814007|42853383|89.96000000|37.53200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.814007|42853384|89.99000000|5.08700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.814007|42853385|89.99000000|17.06400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.830431|42853386|89.94000000|4.71400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.830431|42853387|89.93000000|82.66200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.853675|42853388|89.94000000|6.25700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.853675|42853389|89.93000000|84.52200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.889754|42853390|89.93000000|85.72300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.889754|42853391|89.93000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.889754|42853392|89.93000000|124.68400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.909897|42853393|89.94000000|3.30400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.909897|42853394|89.95000000|3.30500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.93366|42853395|89.94000000|3.23800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.939951|42853396|89.95000000|3.30400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.939951|42853397|89.96000000|13.21800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853398|89.98000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853399|89.99000000|5.65500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853400|89.99000000|5.17300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853401|89.99000000|4.71400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853402|90.00000000|10.71500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853403|90.01000000|4.98400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853404|90.01000000|12.48000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:38|0.946637|42853405|90.01000000|26.43500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.010725|42853406|90.00000000|3.88900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.010725|42853407|90.00000000|102.94900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.010725|42853408|89.99000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.010725|42853409|89.99000000|8.36900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.010725|42853410|89.98000000|7.06000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.031738|42853411|90.01000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.031738|42853412|90.00000000|7.70300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.040897|42853413|90.01000000|7.66800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.211998|42853414|89.99000000|2.90400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.34535|42853415|90.04000000|4.32800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.395423|42853416|90.05000000|13.69600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.395423|42853417|90.06000000|4.98500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.435234|42853418|90.05000000|13.69600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.458839|42853419|90.05000000|2.80400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.458839|42853420|90.05000000|6.41300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.474767|42853421|90.06000000|6.41300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.486215|42853422|90.01000000|1.43400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.486215|42853423|90.00000000|1.40900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.494691|42853424|89.97000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.494691|42853425|89.97000000|4.74700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.494691|42853426|89.96000000|10.12700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.494691|42853427|89.96000000|13.95000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.503621|42853428|89.95000000|4.58100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.503621|42853429|89.94000000|12.13900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.532257|42853430|89.88000000|5.01700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.532257|42853431|89.87000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.553772|42853432|89.85000000|3.33800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853433|89.84000000|6.67600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853434|89.83000000|13.35300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853435|89.81000000|0.00100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853436|89.81000000|10.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853437|89.80000000|5.45700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853438|89.78000000|26.70600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853439|89.77000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853440|89.77000000|10.39200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853441|89.75000000|10.21400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853442|89.73000000|33.38200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853443|89.72000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853444|89.68000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.56608|42853445|89.65000000|6.85000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.591249|42853446|89.74000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.598096|42853447|89.74000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.60497|42853448|89.74000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.623753|42853449|89.74000000|6.83800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.623753|42853450|89.73000000|3.67900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.623831|42853451|89.73000000|17.59000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.623831|42853452|89.71000000|3.30500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.681074|42853453|89.78000000|7.76300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.681074|42853454|89.78000000|7.27800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.681074|42853455|89.79000000|3.68300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.681074|42853456|89.79000000|36.35100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.690352|42853457|89.70000000|63.23100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.690352|42853458|89.69000000|6.77200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.695776|42853459|89.76000000|4.56200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.705625|42853460|89.81000000|4.82800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.705921|42853461|89.81000000|5.37000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.712672|42853462|89.81000000|11.12200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.717311|42853463|89.81000000|4.82800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.720437|42853464|89.81000000|4.82800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.724273|42853465|89.81000000|4.74400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.724992|42853466|89.81000000|4.82800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.772234|42853467|89.70000000|0.98800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.817839|42853468|89.64000000|0.02000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.859765|42853469|89.70000000|0.47500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.95607|42853470|89.67000000|3.23900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.988383|42853471|89.63000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:39|0.988383|42853472|89.61000000|0.13400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.137383|42853473|89.64000000|1.05700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.158272|42853474|89.60000000|9.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.180858|42853475|89.63000000|3.64400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.180925|42853476|89.61000000|9.99500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.180979|42853477|89.61000000|6.50500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.180979|42853478|89.60000000|2.49500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.207366|42853479|89.62000000|8.67400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.283022|42853480|89.60000000|18.68100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.283022|42853481|89.60000000|12.68100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.299247|42853482|89.59000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.472777|42853483|89.55000000|0.10000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.473885|42853484|89.55000000|10.60000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.473885|42853485|89.54000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.473885|42853486|89.54000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.485804|42853487|89.56000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853488|89.59000000|7.96700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853489|89.59000000|12.28700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853490|89.62000000|12.23100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853491|89.63000000|8.77500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853492|89.63000000|11.16600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853493|89.63000000|4.48100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853494|89.65000000|10.02900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853495|89.66000000|14.55000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.497164|42853496|89.67000000|5.02900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.521007|42853497|89.61000000|11.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.521318|42853498|89.61000000|11.34000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.521318|42853499|89.62000000|14.24400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.521318|42853500|89.64000000|44.64500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.521318|42853501|89.67000000|11.30900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.521318|42853502|89.68000000|13.61600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.537458|42853503|89.63000000|0.11200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.541454|42853504|89.63000000|0.44600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.541454|42853505|89.64000000|13.17000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.549901|42853506|89.63000000|0.11200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.549925|42853507|89.63000000|11.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.553165|42853508|89.63000000|0.11200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.557237|42853509|89.63000000|0.11200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.565173|42853510|89.63000000|1.18400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.588538|42853511|89.61000000|3.44500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.588538|42853512|89.60000000|0.56000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.592325|42853513|89.62000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.592325|42853514|89.63000000|27.56400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.592325|42853515|89.64000000|1.06300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.600429|42853516|89.60000000|4.34100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.600429|42853517|89.60000000|1.99000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.61086|42853518|89.61000000|7.18900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.611509|42853519|89.61000000|0.55200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.611509|42853520|89.61000000|16.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.611509|42853521|89.57000000|40.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.611509|42853522|89.57000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.616269|42853523|89.58000000|1.86800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.616269|42853524|89.59000000|2.36700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.616269|42853525|89.62000000|25.89200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.631374|42853526|89.58000000|2.00900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.631374|42853527|89.58000000|0.35500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.642863|42853528|89.58000000|2.00900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.656107|42853529|89.58000000|8.17100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.659811|42853530|89.60000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.659811|42853531|89.61000000|1.11400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.659811|42853532|89.62000000|19.57500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.662792|42853533|89.62000000|14.15700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.719647|42853534|89.65000000|0.44400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.743421|42853535|89.65000000|7.89400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.753947|42853536|89.65000000|11.93500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.764351|42853537|89.64000000|0.21700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.764351|42853538|89.65000000|4.72700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.764351|42853539|89.65000000|2.84500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.764397|42853540|89.58000000|2.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.776427|42853541|89.64000000|16.27000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.780095|42853542|89.64000000|11.26700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.818487|42853543|89.58000000|0.09700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.818487|42853544|89.58000000|1.14200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.859718|42853545|89.63000000|12.17400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.880258|42853546|89.58000000|0.61200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.893395|42853547|89.62000000|3.24700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.893395|42853548|89.63000000|2.91900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.975405|42853549|89.58000000|3.42100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:40|0.996254|42853550|89.59000000|3.09600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.039905|42853551|89.62000000|3.18500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.047503|42853552|89.63000000|3.57500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.047503|42853553|89.64000000|1.94400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.053404|42853554|89.64000000|7.52400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.056448|42853555|89.62000000|5.73000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.060993|42853556|89.64000000|3.52000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.061017|42853557|89.62000000|5.54900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.061017|42853558|89.61000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.06219|42853559|89.63000000|3.15400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.107388|42853560|89.67000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.12308|42853561|89.63000000|0.50900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.133866|42853562|89.63000000|0.46600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.152404|42853563|89.63000000|0.49900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.163919|42853564|89.64000000|0.47200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.176753|42853565|89.65000000|0.47400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.191962|42853566|89.65000000|0.46200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.200547|42853567|89.66000000|0.51600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.212835|42853568|89.64000000|0.52000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.222992|42853569|89.65000000|6.60300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.231715|42853570|89.65000000|1.21100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.231715|42853571|89.64000000|3.43800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.254512|42853572|89.64000000|4.15900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.25869|42853573|89.64000000|4.64900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.261834|42853574|89.64000000|12.07100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.261978|42853575|89.63000000|0.30000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.270134|42853576|89.62000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.270134|42853577|89.61000000|9.53200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.273571|42853578|89.61000000|0.62500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.317099|42853579|89.58000000|1.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.33448|42853580|89.58000000|6.88800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.33448|42853581|89.58000000|12.41900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.4041|42853582|89.61000000|1.42500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.413651|42853583|89.60000000|5.54000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.432851|42853584|89.63000000|1.20000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.453283|42853585|89.66000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.453283|42853586|89.65000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.453283|42853587|89.64000000|5.00200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.456978|42853588|89.68000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.464904|42853589|89.63000000|8.04500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.464904|42853590|89.62000000|0.22500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.52046|42853591|89.69000000|3.83800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.520641|42853592|89.69000000|8.91000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.537789|42853593|89.70000000|0.73500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.537789|42853594|89.70000000|10.54400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.561067|42853595|89.70000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.5856|42853596|89.69000000|0.87500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.614154|42853597|89.70000000|0.17700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.618911|42853598|89.69000000|4.72600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:41|0.948917|42853599|89.67000000|4.61600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.011816|42853600|89.66000000|0.56300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.066866|42853601|89.66000000|2.80600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.226295|42853602|89.62000000|13.48900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.449381|42853603|89.63000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.51343|42853604|89.58000000|0.03500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.889586|42853605|89.61000000|7.55300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:42|0.913669|42853606|89.62000000|22.33400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.114652|42853607|89.65000000|3.08000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.239481|42853608|89.58000000|0.30000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.286334|42853609|89.59000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.459151|42853610|89.60000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.459151|42853611|89.59000000|12.82600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.474293|42853612|89.62000000|1.51300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.494096|42853613|89.63000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.494096|42853614|89.63000000|0.31300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.536167|42853615|89.65000000|3.63500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.637755|42853616|89.61000000|1.07800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.705518|42853617|89.61000000|0.62400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.737817|42853618|89.61000000|0.62000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:43|0.85568|42853619|89.61000000|1.18400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.123668|42853620|89.61000000|9.14400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.556741|42853621|89.60000000|26.44700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.595059|42853622|89.62000000|5.88700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.692525|42853623|89.63000000|22.33900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.758231|42853624|89.61000000|60.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.758231|42853625|89.60000000|29.56500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.758231|42853626|89.60000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.758231|42853627|89.60000000|9.81400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.801098|42853628|89.62000000|4.10200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.832602|42853629|89.65000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.860862|42853630|89.65000000|11.27000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.864647|42853631|89.66000000|2.66700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.868377|42853632|89.66000000|5.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.883625|42853633|89.66000000|2.24200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.895057|42853634|89.66000000|1.14600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.937728|42853635|89.66000000|2.75800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.961313|42853636|89.68000000|27.55400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.961313|42853637|89.65000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.961313|42853638|89.65000000|12.54500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:44|0.961313|42853639|89.65000000|3.35300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:45|0.314058|42853640|89.62000000|1.50900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:45|0.317309|42853641|89.62000000|0.45100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:45|0.930274|42853642|89.61000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:45|0.930274|42853643|89.61000000|4.34600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.383667|42853644|89.62000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.431075|42853645|89.64000000|1.93900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.556856|42853646|89.62000000|0.34700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.615553|42853647|89.64000000|2.54200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.63708|42853648|89.63000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.697762|42853649|89.62000000|0.74700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:46|0.838303|42853650|89.61000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.03186|42853651|89.62000000|1.55600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.055314|42853652|89.62000000|0.01300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.278449|42853653|89.65000000|13.73800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.417096|42853654|89.68000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.42912|42853655|89.67000000|11.27900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.42912|42853656|89.67000000|1.22500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.43277|42853657|89.66000000|1.23900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.43277|42853658|89.65000000|1.15300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.43277|42853659|89.65000000|0.88600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.43277|42853660|89.64000000|2.07700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.43277|42853661|89.63000000|4.00300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.43277|42853662|89.62000000|0.64200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.452674|42853663|89.67000000|1.27500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.824386|42853664|89.68000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.859945|42853665|89.68000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.901392|42853666|89.67000000|11.02100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:47|0.901392|42853667|89.67000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.217229|42853668|89.65000000|5.20100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.236858|42853669|89.65000000|0.62800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.246429|42853670|89.65000000|0.61200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.884044|42853671|89.63000000|12.28000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.884044|42853672|89.62000000|12.37000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.884044|42853673|89.62000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:48|0.896856|42853674|89.61000000|0.30000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:49|0.088285|42853675|89.64000000|2.77500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:49|0.366877|42853676|89.65000000|0.27700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:49|0.459587|42853677|89.62000000|12.88400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:49|0.623429|42853678|89.61000000|11.98200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:49|0.933891|42853679|89.62000000|0.34000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.046223|42853680|89.61000000|8.29500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.171409|42853681|89.61000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.206949|42853682|89.62000000|6.41700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.392805|42853683|89.61000000|0.66100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.424293|42853684|89.60000000|8.80800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.539969|42853685|89.57000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:50|0.748954|42853686|89.55000000|0.77700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.383897|42853687|89.56000000|0.95700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.383897|42853688|89.56000000|0.04300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.39592|42853689|89.56000000|0.79600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.414776|42853690|89.56000000|0.66100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.930262|42853691|89.57000000|0.61300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.949645|42853692|89.58000000|12.95800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.965515|42853693|89.58000000|0.66100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:51|0.977497|42853694|89.59000000|4.80300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:52|0.014893|42853695|89.59000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:52|0.823569|42853696|89.60000000|0.97900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:54|0.432018|42853697|89.62000000|13.59000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:54|0.452868|42853698|89.64000000|6.81300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:54|0.464664|42853699|89.65000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:54|0.716472|42853700|89.67000000|2.61600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:55|0.134041|42853701|89.64000000|12.25500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:55|0.651919|42853702|89.60000000|12.25400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:55|0.941081|42853703|89.58000000|1.11600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:56|0.082007|42853704|89.60000000|0.82800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:57|0.534976|42853705|89.59000000|1.47400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:57|0.55949|42853706|89.60000000|1.02600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:57|0.55949|42853707|89.60000000|0.22100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:57|0.55949|42853708|89.60000000|3.63200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:57|0.55949|42853709|89.60000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:59|0.477463|42853710|89.55000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:22:59|0.566232|42853711|89.53000000|0.02000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.014039|42853712|89.56000000|1.40100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.114783|42853713|89.59000000|2.20200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.247544|42853714|89.60000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.636247|42853715|89.62000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.636247|42853716|89.62000000|13.54800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.806603|42853717|89.66000000|6.98100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853718|89.66000000|2.96700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853719|89.66000000|14.45500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853720|89.65000000|2.67500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853721|89.65000000|10.94300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853722|89.64000000|7.58200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853723|89.64000000|12.20400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:00|0.892702|42853724|89.64000000|1.38600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:01|0.362079|42853725|89.66000000|12.19600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:01|0.399154|42853726|89.64000000|9.68300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:01|0.408163|42853727|89.64000000|0.30000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:01|0.708808|42853728|89.67000000|1.11500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:02|0.169801|42853729|89.67000000|24.54700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:02|0.500378|42853730|89.65000000|1.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.017634|42853731|89.65000000|15.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.017634|42853732|89.65000000|14.75300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.06647|42853733|89.67000000|1.99700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.084845|42853734|89.67000000|1.27700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.371971|42853735|89.67000000|1.71900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:03|0.734947|42853736|89.66000000|1.67100000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:04|0.317258|42853737|89.64000000|1.53900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:04|0.841543|42853738|89.71000000|4.60700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:04|0.849098|42853739|89.71000000|7.80700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:05|0.043621|42853740|89.70000000|1.75900000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:05|0.075877|42853741|89.70000000|1.23600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:05|0.509042|42853742|89.67000000|3.44900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:05|0.509042|42853743|89.68000000|2.10600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:06|0.058941|42853744|89.66000000|1.87600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:06|0.127128|42853745|89.63000000|12.15400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:06|0.729989|42853746|89.60000000|0.99800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:06|0.781021|42853747|89.60000000|0.85500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:06|0.781021|42853748|89.60000000|0.39100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:07|0.824914|42853749|89.62000000|14.98000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:07|0.985846|42853750|89.63000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:07|0.985846|42853751|89.63000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:08|0.005961|42853752|89.64000000|12.15200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:08|0.501907|42853753|89.64000000|15.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:08|0.505875|42853754|89.64000000|5.12300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.030011|42853755|89.63000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.067701|42853756|89.65000000|15.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.544873|42853757|89.67000000|2.00000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.544873|42853758|89.68000000|8.80800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:10|0.544873|42853759|89.68000000|0.96800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:12|0.612848|42853760|89.69000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:13|0.124415|42853761|89.68000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.471644|42853762|89.70000000|0.71400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.539821|42853763|89.69000000|2.29600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.539821|42853764|89.67000000|12.10700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.539821|42853765|89.67000000|8.63200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.53984|42853766|89.67000000|17.24800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.550942|42853767|89.66000000|11.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.560335|42853768|89.65000000|0.55800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.560761|42853769|89.64000000|3.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.571063|42853770|89.64000000|21.50000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.571063|42853771|89.64000000|12.12000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.571063|42853772|89.62000000|4.08500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.571063|42853773|89.61000000|34.56400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.590584|42853774|89.59000000|22.00000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.602065|42853775|89.60000000|16.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.60279|42853776|89.62000000|1.01500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.60279|42853777|89.63000000|4.03500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.657412|42853778|89.55000000|22.10000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.657412|42853779|89.55000000|3.15700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.700784|42853780|89.57000000|0.17200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.767449|42853781|89.57000000|1.08800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.767449|42853782|89.57000000|0.16900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:14|0.774897|42853783|89.58000000|11.17000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:15|0.23053|42853784|89.58000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:15|0.649957|42853785|89.63000000|24.41500000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:16|0.201228|42853786|89.57000000|0.33400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:16|0.501557|42853787|89.58000000|1.49600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:17|0.040614|42853788|89.59000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:18|0.252741|42853789|89.54000000|13.69600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:20|0.678787|42853790|89.56000000|6.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:21|0.703702|42853791|89.56000000|0.56500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:21|0.716185|42853792|89.56000000|0.93500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:21|0.843455|42853793|89.58000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:21|0.922631|42853794|89.60000000|0.27800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:22|0.01458|42853795|89.58000000|0.00800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:22|0.066035|42853796|89.60000000|0.55800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:22|0.891894|42853797|89.60000000|12.04400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:24|0.088019|42853798|89.60000000|0.01200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:24|0.142771|42853799|89.57000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:25|0.505649|42853800|89.60000000|1.48800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:25|0.780627|42853801|89.63000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:26|0.215036|42853802|89.63000000|2.21200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:26|0.766459|42853803|89.63000000|0.00800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:26|0.963049|42853804|89.64000000|9.86700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:29|0.518779|42853805|89.63000000|0.00800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:30|0.076342|42853806|89.63000000|12.01200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:32|0.247127|42853807|89.58000000|0.01200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:33|0.265132|42853808|89.61000000|0.58500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:33|0.531165|42853809|89.61000000|0.91500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:33|0.849162|42853810|89.63000000|0.37800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:33|0.909097|42853811|89.63000000|7.62200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:33|0.909097|42853812|89.63000000|0.00400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:35|0.308371|42853813|89.62000000|0.01200000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:38|0.60986|42853814|89.60000000|0.00800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:39|0.598855|42853815|89.63000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:39|0.598855|42853816|89.63000000|9.43900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:41|0.466039|42853817|89.60000000|0.00800000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:43|0.026314|42853818|89.63000000|0.54600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.604586|42853819|89.61000000|1.73700000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.785837|42853820|89.58000000|11.97600000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.957494|42853821|89.59000000|0.99600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.957494|42853822|89.60000000|0.99800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:44|0.957494|42853823|89.60000000|3.47600000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:46|0.014873|42853824|89.59000000|0.24400000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:48|0.365448|42853825|89.57000000|0.10000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:49|0.245022|42853826|89.59000000|0.37300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:49|0.245022|42853827|89.59000000|0.24200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:49|0.26794|42853828|89.59000000|0.61000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:50|0.046382|42853829|89.56000000|8.85000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:50|0.108799|42853830|89.59000000|0.10000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:50|0.518758|42853831|89.59000000|0.51500000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:50|0.518758|42853832|89.59000000|0.60200000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:50|0.518758|42853833|89.59000000|9.81900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:51|0.644557|42853834|89.58000000|1.50000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:51|0.728101|42853835|89.59000000|0.09900000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:51|0.728101|42853836|89.59000000|1.10300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:51|0.728101|42853837|89.59000000|6.60000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:51|0.728101|42853838|89.59000000|0.85800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:52|0.293473|42853839|89.58000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:52|0.379962|42853840|89.59000000|1.07700000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:53|0.246381|42853841|89.59000000|0.11000000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:53|0.246381|42853842|89.59000000|1.06300000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:53|0.246381|42853843|89.60000000|4.56800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:54|0.091503|42853844|89.60000000|8.78100000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:59|0.061216|42853845|89.61000000|1.06800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:23:59|0.165453|42853846|89.62000000|1.06800000|0
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.229221|42853847|89.57000000|0.00400000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.256317|42853848|89.56000000|11.97000000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.256317|42853849|89.56000000|11.94300000|2
1645363442|2022-02-20 13:24:02|2022-02-20 13:24:00|0.280271|42853850|89.55000000|0.55800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:03|0.878552|42853851|89.56000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:05|0.845091|42853852|89.58000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:05|0.845091|42853853|89.58000000|4.99600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:06|0.036181|42853854|89.58000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:06|0.197535|42853855|89.59000000|14.68200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:07|0.470156|42853856|89.62000000|13.46600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:07|0.51957|42853857|89.63000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:08|0.157549|42853858|89.63000000|5.82700000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:08|0.18104|42853859|89.63000000|27.38800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:08|0.233106|42853860|89.65000000|0.98400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:08|0.233106|42853861|89.65000000|6.60000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:08|0.233106|42853862|89.66000000|15.15500000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:09|0.585584|42853863|89.66000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:10|0.534067|42853864|89.67000000|0.10000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:11|0.780415|42853865|89.67000000|0.01200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:12|0.930107|42853866|89.66000000|0.00600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:13|0.922241|42853867|89.66000000|8.80800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:13|0.922241|42853868|89.66000000|6.60000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:13|0.922241|42853869|89.66000000|1.28800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:15|0.28656|42853870|89.59000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:17|0.72615|42853871|89.59000000|1.63300000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:17|0.960328|42853872|89.61000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:17|0.972129|42853873|89.62000000|8.16500000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:17|0.988014|42853874|89.61000000|0.55400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:17|0.999601|42853875|89.61000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:18|0.118281|42853876|89.62000000|0.61800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:19|0.058236|42853877|89.62000000|0.54500000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:20|0.547234|42853878|89.62000000|8.89100000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:21|0.085186|42853879|89.64000000|0.31100000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:22|0.665191|42853880|89.63000000|0.25500000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:27|0.532081|42853881|89.60000000|2.13400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:31|0.169216|42853882|89.64000000|0.14900000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:34|0.416951|42853883|89.64000000|1.11000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:35|0.150677|42853884|89.61000000|0.02000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:35|0.527818|42853885|89.64000000|2.18800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:35|0.65384|42853886|89.64000000|2.24900000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:37|0.57233|42853887|89.62000000|0.11700000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:39|0.423792|42853888|89.60000000|0.00700000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:42|0.331158|42853889|89.63000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:42|0.331158|42853890|89.64000000|0.22900000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:42|0.903479|42853891|89.59000000|20.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:42|0.903479|42853892|89.59000000|2.66000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:46|0.022458|42853893|89.62000000|1.11000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:47|0.471007|42853894|89.58000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:47|0.471007|42853895|89.58000000|0.02900000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.081202|42853896|89.62000000|10.94000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:49|0.335763|42853897|89.61000000|0.00800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:51|0.094079|42853898|89.61000000|3.20600000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:51|0.094079|42853899|89.61000000|0.13800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:52|0.386563|42853900|89.62000000|2.25900000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:52|0.386563|42853901|89.63000000|1.07700000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:53|0.918557|42853902|89.63000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:53|0.93217|42853903|89.64000000|12.74600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:53|0.93217|42853904|89.64000000|2.95600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:54|0.271296|42853905|89.65000000|0.00900000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:55|0.472323|42853906|89.69000000|0.41000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:55|0.472323|42853907|89.69000000|6.60000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:55|0.472323|42853908|89.69000000|3.93000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:55|0.613264|42853909|89.64000000|0.55800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:58|0.04925|42853910|89.66000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:58|0.04925|42853911|89.66000000|3.97000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:24:58|0.693604|42853912|89.65000000|0.00700000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:00|0.76536|42853913|89.64000000|0.83700000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:04|0.240323|42853914|89.63000000|1.91000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:15|0.97828|42853915|89.64000000|1.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:15|0.996759|42853916|89.62000000|1.26400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:16|0.201378|42853917|89.64000000|0.42200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:17|0.933567|42853918|89.64000000|0.99100000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.911765|42853919|89.62000000|8.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.911765|42853920|89.61000000|1.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:20|0.911765|42853921|89.61000000|5.01100000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.123952|42853922|89.59000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.200891|42853923|89.58000000|11.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.219733|42853924|89.58000000|16.31000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.229404|42853925|89.57000000|22.32400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.270026|42853926|89.57000000|4.58900000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.361207|42853927|89.55000000|3.18800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.378249|42853928|89.54000000|16.89300000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.378249|42853929|89.54000000|29.50400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.390467|42853930|89.54000000|14.31500000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.390467|42853931|89.53000000|44.28900000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.419263|42853932|89.53000000|4.63100000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.811572|42853933|89.52000000|1.57000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.811572|42853934|89.51000000|0.44700000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.811572|42853935|89.51000000|2.97400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:21|0.854756|42853936|89.51000000|8.70000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:22|0.079493|42853937|89.53000000|3.17200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:22|0.255501|42853938|89.54000000|8.80800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:22|0.325596|42853939|89.56000000|9.55900000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:22|0.325596|42853940|89.56000000|8.80800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:23|0.427149|42853941|89.55000000|8.80800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:23|0.743315|42853942|89.55000000|4.42200000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:23|0.758554|42853943|89.55000000|4.32000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:23|0.804729|42853944|89.57000000|3.28100000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:25|0.523028|42853945|89.55000000|3.00000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:26|0.610367|42853946|89.52000000|0.65800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:26|0.653025|42853947|89.51000000|11.67800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:26|0.653025|42853948|89.51000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.054841|42853949|89.49000000|11.66200000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.058466|42853950|89.48000000|8.80800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.117716|42853951|89.47000000|11.68100000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.687827|42853952|89.46000000|0.02600000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:28|0.784208|42853953|89.45000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.536375|42853954|89.42000000|0.02000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.602394|42853955|89.42000000|0.00600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:32|0.665243|42853956|89.42000000|1.49400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:33|0.183108|42853957|89.46000000|0.51700000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:33|0.993166|42853958|89.44000000|0.15300000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:35|0.673425|42853959|89.43000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:37|0.342065|42853960|89.46000000|2.44200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:37|0.342065|42853961|89.46000000|11.68100000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:38|0.704507|42853962|89.49000000|2.92900000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:40|0.952364|42853963|89.50000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:40|0.952364|42853964|89.50000000|27.38300000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:42|0.136956|42853965|89.51000000|3.19600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:43|0.820841|42853966|89.48000000|0.55600000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:45|0.281323|42853967|89.47000000|0.00800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:47|0.627785|42853968|89.49000000|0.52400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:48|0.239035|42853969|89.49000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:48|0.239035|42853970|89.49000000|0.00400000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:48|0.239035|42853971|89.50000000|3.97500000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:49|0.124101|42853972|89.45000000|0.01200000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:49|0.894443|42853973|89.48000000|0.04500000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.058557|42853974|89.45000000|0.11100000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.565149|42853975|89.43000000|11.66400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:51|0.623872|42853976|89.42000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:52|0.827978|42853977|89.42000000|0.05000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:53|0.879968|42853978|89.42000000|36.07200000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:53|0.924714|42853979|89.41000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:53|0.998518|42853980|89.40000000|11.65800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:53|0.998613|42853981|89.40000000|0.00100000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:54|0.227627|42853982|89.38000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:54|0.227627|42853983|89.37000000|3.59600000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:54|0.896606|42853984|89.39000000|16.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:55|0.276445|42853985|89.37000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:55|0.572844|42853986|89.36000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:56|0.645037|42853987|89.33000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:57|0.878933|42853988|89.36000000|0.02200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:59|0.190448|42853989|89.33000000|0.00800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:59|0.782447|42853990|89.33000000|5.28300000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:25:59|0.810196|42853991|89.33000000|5.93400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.013397|42853992|89.33000000|1.50000000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.319782|42853993|89.34000000|1.85800000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.435168|42853994|89.34000000|1.24100000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.461506|42853995|89.34000000|0.61200000|0
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.466995|42853996|89.33000000|0.80800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42853997|89.32000000|0.28900000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42853998|89.32000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42853999|89.32000000|16.50000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854000|89.32000000|11.65600000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854001|89.31000000|0.02000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854002|89.30000000|3.64700000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854003|89.29000000|6.60000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854004|89.29000000|22.39400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854005|89.29000000|0.55800000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.47246|42854006|89.28000000|6.60000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.521981|42854007|89.29000000|10.00000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.526047|42854008|89.29000000|1.65300000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:00|0.751389|42854009|89.29000000|0.00400000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:01|0.551538|42854010|89.27000000|0.22700000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:01|0.551538|42854011|89.27000000|0.02000000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:01|0.551538|42854012|89.27000000|0.02600000|2
1645363561|2022-02-20 13:26:01|2022-02-20 13:26:01|0.551538|42854013|89.27000000|20.30000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:01|0.929663|42854014|89.29000000|0.72300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.167103|42854015|89.26000000|0.33500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.167103|42854016|89.26000000|0.47100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.167103|42854017|89.26000000|11.65500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.836802|42854018|89.25000000|0.36600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.836802|42854019|89.25000000|0.30600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:02|0.836802|42854020|89.25000000|0.33700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.164483|42854021|89.24000000|1.01200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.164483|42854022|89.24000000|0.55300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.164483|42854023|89.24000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.803338|42854024|89.25000000|1.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.884469|42854025|89.25000000|0.46500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.897563|42854026|89.25000000|0.43000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.936785|42854027|89.25000000|0.43000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:03|0.95321|42854028|89.25000000|0.42900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.023361|42854029|89.24000000|11.15800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:04|0.888759|42854030|89.24000000|0.93800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.01474|42854031|89.24000000|0.76800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854032|89.23000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854033|89.23000000|0.44700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854034|89.23000000|0.34400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854035|89.23000000|0.56900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854036|89.22000000|0.42200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854037|89.21000000|2.00000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854038|89.21000000|0.55900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.03517|42854039|89.21000000|8.55500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.039726|42854040|89.21000000|0.25300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.039726|42854041|89.20000000|0.08400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.039726|42854042|89.20000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.039726|42854043|89.20000000|6.60000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.039726|42854044|89.20000000|3.32800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.039726|42854045|89.19000000|0.13100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.439301|42854046|89.25000000|1.24100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.467582|42854047|89.25000000|0.61200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.484609|42854048|89.24000000|0.01200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.506228|42854049|89.27000000|2.89400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.506228|42854050|89.27000000|2.41700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.517|42854051|89.27000000|4.87600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.541761|42854052|89.25000000|3.80100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.541761|42854053|89.25000000|0.61200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:05|0.541761|42854054|89.25000000|3.80100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:06|0.745115|42854055|89.25000000|2.03100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:06|0.819936|42854056|89.24000000|0.72800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:06|0.906362|42854057|89.24000000|0.77200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:07|0.576566|42854058|89.29000000|0.32000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.131582|42854059|89.27000000|1.71100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.139107|42854060|89.25000000|0.60000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.20166|42854061|89.24000000|0.32300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.403601|42854062|89.26000000|0.59700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:08|0.42738|42854063|89.26000000|1.56900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:10|0.73907|42854064|89.28000000|0.25900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.037622|42854065|89.24000000|6.60000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.037709|42854066|89.23000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.037709|42854067|89.23000000|6.60000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.037709|42854068|89.22000000|11.63600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.037709|42854069|89.22000000|5.18000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.048276|42854070|89.25000000|0.81600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.051832|42854071|89.20000000|0.02000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.051832|42854072|89.20000000|2.98000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.052263|42854073|89.20000000|3.62000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.052263|42854074|89.19000000|0.20500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.052263|42854075|89.19000000|4.91500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.052263|42854076|89.19000000|2.93100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061381|42854077|89.22000000|1.85700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061381|42854078|89.22000000|8.80800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061381|42854079|89.21000000|4.52300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061976|42854080|89.19000000|10.57000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061976|42854081|89.18000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061976|42854082|89.18000000|0.33600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.061976|42854083|89.18000000|12.09000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854084|89.21000000|8.80800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854085|89.18000000|5.00800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854086|89.18000000|3.25200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854087|89.17000000|6.50500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854088|89.16000000|0.29200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854089|89.16000000|0.57900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854090|89.16000000|13.76800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854091|89.15000000|0.10100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854092|89.15000000|0.33900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854093|89.15000000|0.06200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854094|89.15000000|23.39100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.074259|42854095|89.15000000|13.00900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.082422|42854096|89.14000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.082422|42854097|89.14000000|0.34600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.095458|42854098|89.20000000|0.12300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.101873|42854099|89.20000000|7.23700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.101873|42854100|89.19000000|0.12300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.101873|42854101|89.18000000|8.34700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.11039|42854102|89.18000000|8.80800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.11039|42854103|89.18000000|4.52300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.117036|42854104|89.17000000|8.80800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.286386|42854105|89.14000000|0.12800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.327473|42854106|89.13000000|0.43600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.327473|42854107|89.13000000|2.75700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.327473|42854108|89.13000000|0.54400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.443366|42854109|89.12000000|0.63100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.443366|42854110|89.12000000|0.47000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.443366|42854111|89.12000000|0.33700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.443366|42854112|89.12000000|0.24300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:11|0.835039|42854113|89.10000000|0.38900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854114|89.09000000|0.33600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854115|89.09000000|0.32200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854116|89.09000000|1.24400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854117|89.09000000|0.32300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854118|89.09000000|0.46200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854119|89.09000000|0.34300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854120|89.09000000|0.53400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854121|89.09000000|0.34500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854122|89.09000000|0.33500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854123|89.09000000|0.45400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854124|89.09000000|0.32200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854125|89.09000000|0.57100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854126|89.09000000|0.39600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.107049|42854127|89.09000000|2.26700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.114905|42854128|89.10000000|0.10000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.219267|42854129|89.09000000|1.10300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.513329|42854130|89.09000000|1.98700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.513329|42854131|89.09000000|0.48400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:12|0.531959|42854132|89.09000000|1.18600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.102862|42854133|89.08000000|0.65600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.102862|42854134|89.08000000|0.02700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.102862|42854135|89.08000000|0.80800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.102862|42854136|89.08000000|0.25400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.136811|42854137|89.07000000|0.66200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.137493|42854138|89.08000000|0.63300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.137493|42854139|89.09000000|1.52900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.312055|42854140|89.07000000|0.74000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.312055|42854141|89.07000000|1.50000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.388411|42854142|89.09000000|0.34400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.388411|42854143|89.09000000|0.22100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.408089|42854144|89.09000000|5.87300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.408089|42854145|89.09000000|3.02600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.427864|42854146|89.10000000|27.55400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.852557|42854147|89.10000000|2.93700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.873251|42854148|89.10000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:13|0.907874|42854149|89.11000000|65.18000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:15|0.782339|42854150|89.09000000|0.02000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:17|0.339806|42854151|89.10000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:17|0.878747|42854152|89.11000000|1.94000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:18|0.140411|42854153|89.12000000|0.53500000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:18|0.164098|42854154|89.12000000|3.22000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:18|0.178402|42854155|89.12000000|9.14500000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:18|0.655565|42854156|89.15000000|0.13100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:19|0.050448|42854157|89.17000000|0.00400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:19|0.050448|42854158|89.17000000|0.00700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:19|0.36425|42854159|89.12000000|16.50000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:19|0.36425|42854160|89.11000000|3.09800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:19|0.36425|42854161|89.11000000|3.40200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:20|0.544622|42854162|89.11000000|0.43700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:20|0.598599|42854163|89.14000000|0.16800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:21|0.262462|42854164|89.09000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:23|0.54375|42854165|89.11000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:24|0.606492|42854166|89.13000000|23.35000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:24|0.618159|42854167|89.13000000|13.70200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:25|0.594856|42854168|89.10000000|22.97500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:27|0.453096|42854169|89.14000000|0.01200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.098242|42854170|89.15000000|12.85400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.139985|42854171|89.17000000|0.00400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.308707|42854172|89.20000000|11.27900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.308707|42854173|89.21000000|10.09400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.308707|42854174|89.21000000|1.86100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.308707|42854175|89.21000000|0.55800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.349021|42854176|89.20000000|16.50000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.349021|42854177|89.19000000|6.48900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:28|0.703953|42854178|89.23000000|11.10800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:31|0.422057|42854179|89.23000000|0.01200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:32|0.738167|42854180|89.30000000|4.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:33|0.221621|42854181|89.26000000|2.25600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:33|0.263188|42854182|89.26000000|9.18700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:33|0.738529|42854183|89.28000000|3.90000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:34|0.527535|42854184|89.26000000|1.60200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:38|0.20615|42854185|89.25000000|1.76600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:38|0.20615|42854186|89.25000000|0.26600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:38|0.20615|42854187|89.25000000|0.03900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:41|0.969547|42854188|89.27000000|1.02600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:43|0.780681|42854189|89.24000000|0.01200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:44|0.054747|42854190|89.27000000|1.87700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:45|0.969154|42854191|89.26000000|1.57100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:46|0.933392|42854192|89.25000000|2.06700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:46|0.960887|42854193|89.24000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:48|0.122249|42854194|89.24000000|1.00700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:53|0.165057|42854195|89.21000000|0.00800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:53|0.189192|42854196|89.21000000|7.78200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:53|0.189192|42854197|89.21000000|1.18600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:53|0.819588|42854198|89.17000000|0.09900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:56|0.497729|42854199|89.16000000|1.05900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:56|0.497729|42854200|89.17000000|0.02200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:56|0.791829|42854201|89.13000000|0.10100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:26:56|0.990489|42854202|89.13000000|1.13500000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.085757|42854203|89.16000000|5.49100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.54909|42854204|89.18000000|0.11900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.562069|42854205|89.18000000|12.61300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.562069|42854206|89.19000000|0.00400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.562069|42854207|89.19000000|7.26300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.612259|42854208|89.19000000|2.10100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.66981|42854209|89.18000000|0.00800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.721058|42854210|89.19000000|18.43200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:00|0.74642|42854211|89.20000000|0.55800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.113395|42854212|89.22000000|3.28400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.229256|42854213|89.22000000|9.44800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.766759|42854214|89.23000000|15.40800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:01|0.818017|42854215|89.21000000|14.98000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:02|0.937766|42854216|89.22000000|0.53500000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:04|0.152937|42854217|89.22000000|1.42500000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:04|0.152937|42854218|89.22000000|0.17500000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:04|0.498646|42854219|89.21000000|0.86300000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:04|0.498646|42854220|89.21000000|0.02600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:08|0.429375|42854221|89.24000000|8.40300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:09|0.336291|42854222|89.23000000|0.00800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:09|0.356532|42854223|89.24000000|22.82700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:09|0.364866|42854224|89.24000000|11.58100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:09|0.372768|42854225|89.24000000|43.40900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:09|0.37668|42854226|89.24000000|13.78000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:10|0.308877|42854227|89.25000000|1.29900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:19|0.176078|42854228|89.26000000|0.17100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:20|0.032926|42854229|89.24000000|3.14000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.054349|42854230|89.23000000|1.50000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.09782|42854231|89.22000000|10.80000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.15188|42854232|89.21000000|1.11600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.15188|42854233|89.21000000|11.27900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.346481|42854234|89.20000000|1.17600000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.693682|42854235|89.20000000|1.01000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.776552|42854236|89.19000000|1.98000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.776552|42854237|89.17000000|0.44100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:22|0.776552|42854238|89.17000000|0.77800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:23|0.865354|42854239|89.20000000|4.29100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:24|0.08224|42854240|89.19000000|1.27900000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:24|0.08224|42854241|89.18000000|0.49400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:26|0.156098|42854242|89.18000000|11.27900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:26|0.156098|42854243|89.18000000|2.30200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:26|0.210522|42854244|89.19000000|0.67400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:32|0.101767|42854245|89.24000000|0.31200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:33|0.22609|42854246|89.19000000|0.06100000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:34|0.081747|42854247|89.23000000|1.62400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:35|0.708566|42854248|89.22000000|0.04400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:36|0.53891|42854249|89.23000000|1.06300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:39|0.556812|42854250|89.20000000|0.58000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:40|0.121594|42854251|89.21000000|0.11100000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:40|0.270358|42854252|89.21000000|0.49700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:40|0.399931|42854253|89.19000000|14.53700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:40|0.573619|42854254|89.19000000|3.34000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:41|0.286356|42854255|89.19000000|0.58200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:41|0.286356|42854256|89.20000000|7.46200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:43|0.062609|42854257|89.21000000|0.00400000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:43|0.062609|42854258|89.21000000|1.06900000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:43|0.591558|42854259|89.22000000|1.99600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:44|0.301608|42854260|89.22000000|1.00000000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:47|0.295025|42854261|89.16000000|0.00400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:47|0.295025|42854262|89.16000000|1.68200000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:47|0.295025|42854263|89.15000000|8.00000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:47|0.295025|42854264|89.14000000|16.90800000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:47|0.295025|42854265|89.14000000|28.32700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:47|0.295025|42854266|89.14000000|4.07700000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:50|0.146848|42854267|89.15000000|1.50000000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.346439|42854268|89.16000000|0.18400000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.391391|42854269|89.20000000|12.63800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.391391|42854270|89.20000000|6.42300000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.395261|42854271|89.20000000|4.37700000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.481616|42854272|89.19000000|0.83200000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:54|0.504251|42854273|89.19000000|11.79600000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:55|0.568803|42854274|89.21000000|0.55800000|0
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:56|0.27693|42854275|89.18000000|1.04500000|2
1645363682|2022-02-20 13:28:02|2022-02-20 13:27:56|0.506845|42854276|89.17000000|0.38100000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:01|0.834853|42854277|89.17000000|0.00900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:02|0.260633|42854278|89.15000000|2.11800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:02|0.305534|42854279|89.15000000|1.23500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:03|0.730372|42854280|89.20000000|0.22300000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:04|0.721979|42854281|89.19000000|1.12100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:06|0.077031|42854282|89.20000000|1.21000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:06|0.545778|42854283|89.19000000|0.01100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:06|0.722033|42854284|89.18000000|1.64700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.366311|42854285|89.14000000|1.73000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.378398|42854286|89.12000000|0.55800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.378398|42854287|89.12000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.378398|42854288|89.11000000|8.70800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.415204|42854289|89.11000000|15.82000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.415204|42854290|89.11000000|16.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.436943|42854291|89.10000000|11.68800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.469084|42854292|89.08000000|2.07600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.473617|42854293|89.08000000|21.29800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.473617|42854294|89.08000000|23.41800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:08|0.972455|42854295|89.06000000|0.35400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.042977|42854296|89.06000000|1.82900000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.066364|42854297|89.06000000|8.63000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.21312|42854298|89.07000000|0.40700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.421308|42854299|89.05000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.421308|42854300|89.05000000|0.34600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.421308|42854301|89.05000000|1.09600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.421308|42854302|89.05000000|0.10800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.692646|42854303|89.06000000|0.64600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.952094|42854304|89.07000000|1.01000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:09|0.983176|42854305|89.07000000|2.60600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:10|0.098905|42854306|89.07000000|3.06200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:10|0.146832|42854307|89.06000000|27.00300000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:10|0.155933|42854308|89.06000000|16.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:10|0.198307|42854309|89.06000000|5.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.256068|42854310|89.04000000|0.02000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.256068|42854311|89.04000000|0.56200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.256068|42854312|89.04000000|0.54000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.256068|42854313|89.04000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854314|89.03000000|0.63300000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854315|89.03000000|16.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854316|89.03000000|6.60000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854317|89.02000000|0.64400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854318|89.02000000|6.60000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854319|89.02000000|2.30800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854320|89.02000000|0.92600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854321|89.01000000|0.33700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854322|89.01000000|58.19900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854323|89.01000000|6.60000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.517351|42854324|89.01000000|16.83400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.52891|42854325|89.02000000|77.81000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.537331|42854326|89.02000000|0.60800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.545204|42854327|89.00000000|0.56800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.545204|42854328|89.00000000|0.33700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.545204|42854329|89.00000000|30.69900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.545254|42854330|89.01000000|0.32000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.545254|42854331|89.00000000|9.30100000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.545254|42854332|89.00000000|0.11800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.5653|42854333|88.99000000|0.29900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.5653|42854334|88.99000000|0.55800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854335|88.98000000|0.05200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854336|88.98000000|0.33900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854337|88.98000000|0.33700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854338|88.98000000|0.33300000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854339|88.98000000|0.02000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854340|88.98000000|19.96200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854341|88.97000000|0.14000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.623971|42854342|88.97000000|30.03700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.660716|42854343|88.96000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.660716|42854344|88.96000000|1.20600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.660716|42854345|88.96000000|0.55800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.660716|42854346|88.94000000|1.26300000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.660716|42854347|88.94000000|6.60000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.660716|42854348|88.94000000|13.74000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.681548|42854349|88.99000000|1.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.681548|42854350|89.00000000|6.22800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.725761|42854351|89.01000000|5.42000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.731644|42854352|89.01000000|3.38800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:12|0.80277|42854353|89.01000000|0.90000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.044935|42854354|88.98000000|1.40800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.056316|42854355|88.98000000|6.56500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.193549|42854356|88.98000000|1.43900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.197589|42854357|88.97000000|32.41900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.197589|42854358|88.97000000|1.46600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.209848|42854359|88.99000000|8.80800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.239956|42854360|88.99000000|2.95500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.60528|42854361|89.01000000|0.90000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.749|42854362|88.99000000|10.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.894792|42854363|89.01000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.894792|42854364|89.01000000|2.90800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.995555|42854365|89.00000000|1.52800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:14|0.995555|42854366|89.00000000|7.29600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:15|0.373642|42854367|89.02000000|0.53600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:15|0.876736|42854368|89.01000000|2.12400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:15|0.946788|42854369|89.02000000|0.03300000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:15|0.980969|42854370|89.03000000|0.38800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:16|0.027835|42854371|89.03000000|0.52000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:16|0.921276|42854372|89.02000000|0.99700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:17|0.001116|42854373|89.02000000|0.47400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:17|0.001296|42854374|89.01000000|0.01200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.28805|42854375|88.99000000|1.93700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.28805|42854376|88.98000000|1.94000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.28805|42854377|88.98000000|0.84700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.28805|42854378|88.98000000|16.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.52306|42854379|88.98000000|2.70800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:18|0.740637|42854380|88.98000000|27.89500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:20|0.331536|42854381|89.01000000|1.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:22|0.671214|42854382|89.00000000|0.01200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:23|0.9777|42854383|89.00000000|11.54400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.467698|42854384|88.97000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:26|0.467698|42854385|88.96000000|0.59000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.100761|42854386|89.00000000|0.00800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.167762|42854387|89.01000000|0.81200000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.193713|42854388|89.01000000|9.39600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.54602|42854389|89.01000000|0.66600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.554841|42854390|89.00000000|14.54400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.566387|42854391|89.00000000|4.33700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.566387|42854392|88.99000000|6.94800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.674432|42854393|88.99000000|1.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.674432|42854394|88.98000000|45.64900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:28|0.717268|42854395|88.97000000|8.75000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:30|0.937696|42854396|88.99000000|0.50000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:32|0.023214|42854397|88.99000000|2.81900000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:32|0.900969|42854398|89.00000000|0.09900000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:34|0.324486|42854399|88.96000000|1.50900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:34|0.324486|42854400|88.96000000|15.81200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:34|0.438483|42854401|88.97000000|1.23400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:34|0.451906|42854402|88.97000000|0.60900000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:34|0.753056|42854403|88.94000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.31753|42854404|88.97000000|1.43500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.469539|42854405|88.94000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.469539|42854406|88.93000000|0.56600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:37|0.821239|42854407|88.92000000|2.04600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:40|0.019946|42854408|88.95000000|0.03400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:40|0.818471|42854409|88.95000000|0.53700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:41|0.061179|42854410|88.91000000|0.72100000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:43|0.552259|42854411|88.92000000|0.52200000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:47|0.44323|42854412|88.95000000|11.95600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:48|0.457065|42854413|88.97000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:48|0.457065|42854414|88.97000000|0.20100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:51|0.394962|42854415|88.98000000|0.01200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:51|0.58207|42854416|88.99000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:51|0.58207|42854417|88.99000000|12.60400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:54|0.160153|42854418|89.02000000|14.55200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:55|0.130064|42854419|89.01000000|0.37000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:56|0.339911|42854420|88.97000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:28:59|0.398895|42854421|89.01000000|1.07600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.116931|42854422|89.01000000|0.29900000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.116931|42854423|89.01000000|0.91600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:02|0.129384|42854424|89.02000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:03|0.858244|42854425|89.04000000|1.11700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:04|0.500138|42854426|89.02000000|1.12000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:04|0.820762|42854427|89.03000000|0.01200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:05|0.49585|42854428|89.04000000|11.53600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:07|0.10917|42854429|89.07000000|12.66100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:07|0.425124|42854430|89.08000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:07|0.678669|42854431|89.09000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:09|0.095132|42854432|89.12000000|0.57600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:10|0.649335|42854433|89.07000000|3.38800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:11|0.442352|42854434|89.05000000|11.55800000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:14|0.143555|42854435|89.03000000|2.94500000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:14|0.146516|42854436|89.02000000|25.12700000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:15|0.114358|42854437|88.99000000|1.50000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:15|0.114358|42854438|88.98000000|59.33500000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:15|0.114358|42854439|88.98000000|0.00400000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:15|0.114358|42854440|88.98000000|21.16600000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:15|0.114437|42854441|89.00000000|0.97100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.603122|42854442|89.04000000|0.10700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.739539|42854443|89.04000000|12.59900000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.739539|42854444|89.04000000|11.55800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:19|0.739539|42854445|89.04000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:21|0.880909|42854446|88.98000000|6.20000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:22|0.614653|42854447|88.99000000|0.67200000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:22|0.614653|42854448|88.98000000|2.21300000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.165712|42854449|89.01000000|1.80300000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.226369|42854450|89.01000000|1.23400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:23|0.763525|42854451|89.04000000|12.71600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:26|0.224393|42854452|89.05000000|0.20500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:26|0.638603|42854453|89.06000000|1.96400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:33|0.873626|42854454|89.04000000|1.09800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.171298|42854455|89.06000000|2.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.483998|42854456|89.06000000|8.74700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.502028|42854457|89.07000000|1.17000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.502028|42854458|89.07000000|0.04900000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.502028|42854459|89.07000000|9.78100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.788116|42854460|89.09000000|0.85700000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.869534|42854461|89.09000000|8.06100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.924303|42854462|89.09000000|3.67200000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:38|0.924303|42854463|89.10000000|0.55800000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:39|0.896901|42854464|89.08000000|1.85500000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:41|0.645834|42854465|89.09000000|0.74500000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:42|0.97883|42854466|89.11000000|0.53600000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:44|0.881144|42854467|89.11000000|5.00000000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:51|0.676541|42854468|89.09000000|2.00000000|2
1645363802|2022-02-20 13:30:02|2022-02-20 13:29:56|0.671347|42854469|89.12000000|0.11100000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:30:00|0.419796|42854470|89.12000000|12.47400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:30:01|0.021393|42854471|89.15000000|0.00400000|0
1645363802|2022-02-20 13:30:02|2022-02-20 13:30:01|0.021393|42854472|89.15000000|0.05100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:03|0.964321|42854473|89.13000000|9.41600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:03|0.964321|42854474|89.13000000|12.84000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:06|0.499059|42854475|89.15000000|5.39100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:06|0.72784|42854476|89.15000000|0.26200000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:11|0.061747|42854477|89.14000000|0.77100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:18|0.673506|42854478|89.15000000|0.02400000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:19|0.066485|42854479|89.13000000|0.31300000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:19|0.213806|42854480|89.13000000|0.26000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:19|0.700457|42854481|89.10000000|0.90600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:22|0.482491|42854482|89.12000000|0.07900000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.07333|42854483|89.15000000|2.52700000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.624036|42854484|89.12000000|0.66600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.651105|42854485|89.09000000|2.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.651234|42854486|89.08000000|1.12000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.723506|42854487|89.07000000|0.00400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.734659|42854488|89.06000000|0.12300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845272|42854489|89.05000000|0.99600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845272|42854490|89.05000000|5.55000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845272|42854491|89.04000000|2.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845272|42854492|89.04000000|29.10000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845272|42854493|89.04000000|0.59500000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845272|42854494|89.04000000|0.10800000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845284|42854495|89.04000000|16.39200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845284|42854496|89.04000000|10.50700000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.845284|42854497|89.04000000|26.28300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:23|0.889332|42854498|89.06000000|0.81600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:24|0.348289|42854499|89.02000000|0.00400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:24|0.833877|42854500|89.02000000|2.50100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:27|0.159166|42854501|89.00000000|2.30000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:27|0.159166|42854502|89.00000000|7.70000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:32|0.149552|42854503|89.00000000|0.11200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:32|0.418476|42854504|89.00000000|3.92100000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:32|0.80169|42854505|88.99000000|1.77000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:38|0.817604|42854506|89.02000000|0.10100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:38|0.957766|42854507|89.02000000|0.10000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:41|0.775872|42854508|89.00000000|10.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.001768|42854509|88.97000000|11.75300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.046523|42854510|88.96000000|0.28000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.046523|42854511|88.96000000|0.00400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.694434|42854512|88.95000000|0.10000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.694434|42854513|88.95000000|6.69300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:42|0.709244|42854514|88.95000000|1.53800000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:43|0.650893|42854515|88.95000000|3.55200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:44|0.519188|42854516|88.97000000|0.03700000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:47|0.079508|42854517|88.96000000|4.62900000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:52|0.214282|42854518|88.97000000|0.65100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.941839|42854519|89.00000000|18.61300000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:55|0.941839|42854520|89.00000000|1.00800000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:56|0.018904|42854521|89.00000000|8.99200000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:56|0.481942|42854522|89.01000000|0.00400000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:56|0.517112|42854523|89.02000000|3.44000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:57|0.255124|42854524|89.05000000|0.03300000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:30:59|0.008979|42854525|89.01000000|5.00000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:02|0.966764|42854526|89.01000000|0.01900000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:04|0.268323|42854527|88.99000000|11.79700000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:05|0.092994|42854528|89.01000000|1.08500000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:08|0.92915|42854529|88.96000000|11.79400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:08|0.92915|42854530|88.96000000|1.71700000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:10|0.088207|42854531|88.97000000|0.10100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:13|0.245447|42854532|88.98000000|0.50500000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:14|0.80146|42854533|89.00000000|1.99400000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:14|0.901522|42854534|89.02000000|3.30500000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:14|0.908639|42854535|89.02000000|0.15100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854536|89.03000000|1.99400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854537|89.02000000|1.93200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854538|89.02000000|18.12400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854539|89.02000000|0.87200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854540|89.01000000|1.74500000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854541|89.01000000|1.01500000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854542|89.01000000|16.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854543|89.01000000|4.21300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854544|89.00000000|1.74200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854545|89.00000000|0.58000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854546|89.00000000|1.57300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854547|89.00000000|16.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854548|88.99000000|0.94100000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.550633|42854549|88.99000000|26.88700000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.979017|42854550|89.03000000|3.02100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:22|0.997851|42854551|89.03000000|1.31500000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:23|0.569783|42854552|89.04000000|12.12100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:24|0.915294|42854553|89.09000000|1.10100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:27|0.209325|42854554|89.04000000|0.38200000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:27|0.819442|42854555|89.08000000|0.36000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:28|0.540421|42854556|89.05000000|5.04000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:32|0.080771|42854557|89.05000000|1.82800000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:33|0.497785|42854558|89.06000000|0.24000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:34|0.742964|42854559|89.06000000|3.48300000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.783401|42854560|89.05000000|2.39000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.783401|42854561|89.03000000|1.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:35|0.783401|42854562|89.03000000|29.32900000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:36|0.120786|42854563|89.08000000|1.08400000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:40|0.383837|42854564|89.07000000|0.76600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:43|0.007799|42854565|89.08000000|1.71600000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:43|0.84807|42854566|89.05000000|2.07700000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:45|0.586589|42854567|89.02000000|0.53900000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:46|0.354354|42854568|89.02000000|2.00000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:49|0.367603|42854569|89.06000000|18.34000000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:51|0.341006|42854570|89.05000000|0.07300000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.115329|42854571|89.06000000|7.51800000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.337607|42854572|89.08000000|0.07900000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:53|0.914688|42854573|89.08000000|0.02700000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:56|0.009533|42854574|89.09000000|0.53600000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.762068|42854575|89.09000000|10.42700000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:31:57|0.762149|42854576|89.09000000|0.00100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.216055|42854577|89.13000000|11.93200000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.216055|42854578|89.13000000|31.38600000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.216198|42854579|89.13000000|0.00100000|0
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.272962|42854580|89.12000000|1.94400000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.298245|42854581|89.12000000|1.23800000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.298245|42854582|89.11000000|1.50000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.298245|42854583|89.11000000|14.17000000|2
1645363921|2022-02-20 13:32:01|2022-02-20 13:32:00|0.46225|42854584|89.11000000|0.56200000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:01|0.948605|42854585|89.11000000|0.67600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:02|0.163091|42854586|89.09000000|4.10800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:02|0.756494|42854587|89.07000000|0.53000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.092344|42854588|89.09000000|0.53600000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.622805|42854589|89.06000000|2.24800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:03|0.622805|42854590|89.06000000|0.64000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.305777|42854591|89.06000000|0.49200000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:04|0.926688|42854592|89.04000000|1.01500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:06|0.428269|42854593|89.05000000|0.48100000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:07|0.206123|42854594|89.09000000|0.14900000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:08|0.493925|42854595|89.08000000|0.04500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:08|0.720003|42854596|89.08000000|0.25100000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:11|0.038367|42854597|89.10000000|0.04500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:15|0.447079|42854598|89.07000000|0.22800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:17|0.761748|42854599|89.07000000|1.50000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:17|0.761748|42854600|89.06000000|2.76000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:17|0.761748|42854601|89.05000000|1.34500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:18|0.579093|42854602|89.09000000|0.13700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.456329|42854603|89.08000000|1.35700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.456329|42854604|89.07000000|1.38600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.687899|42854605|89.03000000|11.44700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.932752|42854606|89.02000000|2.05600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:19|0.951561|42854607|89.02000000|0.48900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.188625|42854608|89.01000000|13.91200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.188625|42854609|89.01000000|1.64700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.402748|42854610|89.00000000|0.49700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.402748|42854611|88.98000000|0.00800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.978024|42854612|88.98000000|1.20000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.978066|42854613|88.98000000|0.68200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.97826|42854614|88.99000000|1.12000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.978291|42854615|88.99000000|0.55000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:20|0.982494|42854616|88.99000000|0.41000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:22|0.606693|42854617|89.01000000|1.29300000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:23|0.52375|42854618|88.97000000|11.92000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:23|0.906042|42854619|88.95000000|11.94300000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:25|0.793338|42854620|88.97000000|1.10700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:26|0.745827|42854621|88.98000000|8.56000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:26|0.745827|42854622|89.00000000|2.44400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:33|0.970228|42854623|89.00000000|0.02400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:34|0.401268|42854624|89.00000000|0.74200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:35|0.629702|42854625|88.96000000|2.06600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:42|0.556271|42854626|89.00000000|6.45000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.018203|42854627|88.96000000|9.90000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.018279|42854628|88.94000000|6.02700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.018279|42854629|88.94000000|16.88000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.028619|42854630|88.93000000|5.90900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.038416|42854631|88.92000000|8.80800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.038416|42854632|88.91000000|0.20000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.038416|42854633|88.91000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.111897|42854634|88.90000000|0.74900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.328617|42854635|88.89000000|0.02700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.328617|42854636|88.89000000|0.67400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.530717|42854637|88.87000000|1.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.530717|42854638|88.87000000|0.33800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.530717|42854639|88.87000000|0.27100000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:44|0.546046|42854640|88.86000000|0.02000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.147935|42854641|88.82000000|0.22900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.147935|42854642|88.82000000|0.06300000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.147935|42854643|88.82000000|0.15000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.147935|42854644|88.82000000|0.57300000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.15175|42854645|88.81000000|0.33900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.15175|42854646|88.81000000|0.33600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.15175|42854647|88.81000000|0.42500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.159932|42854648|88.81000000|0.04900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.159932|42854649|88.81000000|0.02000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.159932|42854650|88.81000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.159932|42854651|88.80000000|0.36800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.159932|42854652|88.80000000|0.43000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.176956|42854653|88.80000000|0.12500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.176956|42854654|88.80000000|0.30700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.188786|42854655|88.79000000|0.55000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.188786|42854656|88.79000000|0.57100000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.188786|42854657|88.79000000|0.45000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.188786|42854658|88.79000000|0.20000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.226566|42854659|88.79000000|10.40000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854660|88.78000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854661|88.78000000|0.34600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854662|88.78000000|0.42400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854663|88.78000000|1.01800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854664|88.76000000|0.33000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854665|88.76000000|0.56200000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854666|88.75000000|0.20900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.410234|42854667|88.75000000|2.10700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.471313|42854668|88.78000000|6.67400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.471313|42854669|88.79000000|0.99700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.488827|42854670|88.79000000|2.37400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.821869|42854671|88.80000000|7.73000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.856836|42854672|88.80000000|5.46200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.873232|42854673|88.81000000|2.73500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.873232|42854674|88.81000000|3.90400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.882193|42854675|88.80000000|46.52500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.88649|42854676|88.80000000|5.46200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.890542|42854677|88.81000000|4.90400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.890542|42854678|88.81000000|0.55800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.890542|42854679|88.82000000|1.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.890542|42854680|88.82000000|3.36100000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.890542|42854681|88.82000000|2.87900000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:46|0.902679|42854682|88.80000000|12.41200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:48|0.999827|42854683|88.84000000|0.04500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:49|0.399066|42854684|88.79000000|1.51600000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:49|0.399066|42854685|88.79000000|1.30000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:49|0.889543|42854686|88.81000000|1.38800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:49|0.889543|42854687|88.81000000|0.01500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:51|0.347998|42854688|88.79000000|2.12200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:51|0.389255|42854689|88.77000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:52|0.336337|42854690|88.79000000|1.75900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:53|0.741757|42854691|88.78000000|0.04500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:54|0.535525|42854692|88.79000000|0.55100000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:56|0.675474|42854693|88.76000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:58|0.7616|42854694|88.80000000|1.00600000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:58|0.997454|42854695|88.79000000|1.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:59|0.103888|42854696|88.80000000|0.73900000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:32:59|0.103888|42854697|88.80000000|0.50900000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:02|0.830441|42854698|88.82000000|0.73000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:04|0.271706|42854699|88.84000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:07|0.359634|42854700|88.84000000|2.13500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:07|0.359634|42854701|88.83000000|1.29500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:08|0.314954|42854702|88.83000000|1.06600000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:09|0.450537|42854703|88.86000000|0.28100000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.162531|42854704|88.89000000|3.01800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.162531|42854705|88.90000000|2.66900000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:11|0.162531|42854706|88.90000000|14.31300000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:12|0.036358|42854707|88.88000000|2.57400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:12|0.036358|42854708|88.87000000|0.34900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:12|0.036358|42854709|88.87000000|1.60900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:12|0.036358|42854710|88.87000000|1.12500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.672633|42854711|88.90000000|1.08700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.672633|42854712|88.91000000|2.00200000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.949898|42854713|88.90000000|0.48400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.949898|42854714|88.91000000|16.50000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.949898|42854715|88.92000000|2.42300000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.949898|42854716|88.92000000|2.67700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.950211|42854717|88.87000000|0.29800000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.950211|42854718|88.86000000|8.27900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.950211|42854719|88.86000000|4.17700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:14|0.950211|42854720|88.86000000|0.87300000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:15|0.051351|42854721|88.89000000|1.16400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:16|0.04452|42854722|88.83000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:16|0.04452|42854723|88.82000000|0.56100000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:16|0.155588|42854724|88.87000000|1.07700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:16|0.944204|42854725|88.87000000|8.82600000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:21|0.144815|42854726|88.89000000|0.53800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:21|0.188468|42854727|88.85000000|9.20700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:23|0.513816|42854728|88.81000000|1.41000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:27|0.742984|42854729|88.82000000|0.00600000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:28|0.656166|42854730|88.80000000|5.04000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:28|0.656166|42854731|88.80000000|8.16400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:28|0.682345|42854732|88.79000000|40.78900000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:30|0.136596|42854733|88.77000000|1.06700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:30|0.136596|42854734|88.79000000|9.69800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:31|0.575853|42854735|88.75000000|6.51500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:31|0.575853|42854736|88.75000000|4.36300000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:32|0.080175|42854737|88.78000000|0.20700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:32|0.406852|42854738|88.77000000|1.86700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:35|0.455187|42854739|88.76000000|1.00000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:36|0.137524|42854740|88.76000000|0.47300000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.747947|42854741|88.74000000|0.00400000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.747947|42854742|88.74000000|0.33700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.747947|42854743|88.74000000|0.33700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.747947|42854744|88.74000000|0.02000000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.747947|42854745|88.72000000|0.10200000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.747947|42854746|88.72000000|1.82500000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:38|0.927384|42854747|88.75000000|1.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:41|0.646061|42854748|88.78000000|1.51200000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:41|0.675801|42854749|88.78000000|1.23700000|2
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:43|0.200034|42854750|88.79000000|3.47900000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:43|0.200034|42854751|88.79000000|6.52100000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:44|0.546011|42854752|88.76000000|2.20800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:47|0.78203|42854753|88.76000000|1.46800000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:48|0.979228|42854754|88.76000000|1.28700000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:48|0.979524|42854755|88.77000000|1.28400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:56|0.800812|42854756|88.80000000|0.20500000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:57|0.826761|42854757|88.79000000|0.04400000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:58|0.633922|42854758|88.80000000|3.00000000|0
1645364042|2022-02-20 13:34:02|2022-02-20 13:33:59|0.717583|42854759|88.76000000|0.01200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.378489|42854760|88.77000000|7.26300000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.378489|42854761|88.76000000|0.98800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.378489|42854762|88.76000000|4.92300000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.378489|42854763|88.76000000|0.00400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.378489|42854764|88.76000000|0.55800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:02|0.378489|42854765|88.75000000|6.41900000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:06|0.008951|42854766|88.78000000|2.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:06|0.453566|42854767|88.81000000|1.07800000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:08|0.775819|42854768|88.80000000|0.04400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:08|0.878535|42854769|88.80000000|1.93500000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:13|0.309256|42854770|88.79000000|2.25200000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:13|0.309256|42854771|88.79000000|2.25200000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:13|0.516192|42854772|88.81000000|0.00400000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:15|0.962806|42854773|88.81000000|0.58200000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:15|0.962806|42854774|88.82000000|3.09300000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:19|0.779761|42854775|88.83000000|1.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:22|0.823279|42854776|88.83000000|0.19900000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:25|0.479772|42854777|88.82000000|0.05600000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:28|0.155459|42854778|88.81000000|0.26300000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:31|0.438796|42854779|88.80000000|0.63500000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:38|0.506448|42854780|88.78000000|0.00600000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:40|0.536856|42854781|88.79000000|1.19600000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:40|0.536856|42854782|88.79000000|1.35100000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:40|0.536856|42854783|88.78000000|8.32700000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:42|0.957863|42854784|88.77000000|0.00400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:42|0.957863|42854785|88.77000000|1.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:42|0.957863|42854786|88.76000000|14.44000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:46|0.725516|42854787|88.80000000|5.88100000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:48|0.776409|42854788|88.78000000|0.61900000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:48|0.807108|42854789|88.81000000|0.01100000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:48|0.88558|42854790|88.81000000|0.53800000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:50|0.971002|42854791|88.79000000|0.06800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:52|0.387279|42854792|88.81000000|0.15000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:55|0.21986|42854793|88.76000000|0.30200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:34:56|0.999563|42854794|88.82000000|0.53800000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:03|0.721149|42854795|88.83000000|2.03900000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:05|0.77169|42854796|88.81000000|19.84000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:15|0.701246|42854797|88.84000000|1.42200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:16|0.965876|42854798|88.85000000|0.91200000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:16|0.965876|42854799|88.86000000|0.16400000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:23|0.648164|42854800|88.83000000|0.00400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:23|0.648164|42854801|88.82000000|1.96700000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.717231|42854802|88.82000000|5.90300000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.718463|42854803|88.82000000|4.06500000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.718463|42854804|88.82000000|1.10200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.728754|42854805|88.81000000|7.32600000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.733185|42854806|88.81000000|5.79200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.752802|42854807|88.81000000|2.74900000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.769175|42854808|88.81000000|55.85200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.769175|42854809|88.81000000|5.60200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:24|0.793129|42854810|88.80000000|0.00400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.147567|42854811|88.81000000|5.09900000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:26|0.938562|42854812|88.81000000|2.20700000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:27|0.08538|42854813|88.79000000|11.96400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:27|0.644031|42854814|88.80000000|0.93800000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:28|0.212688|42854815|88.81000000|1.00200000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.555219|42854816|88.82000000|0.00400000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:29|0.555219|42854817|88.84000000|0.04900000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:30|0.814962|42854818|88.84000000|1.28100000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:30|0.814962|42854819|88.84000000|0.83100000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.584112|42854820|88.81000000|11.97400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.584112|42854821|88.81000000|0.58200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.584112|42854822|88.79000000|6.29300000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:34|0.584112|42854823|88.79000000|26.69000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:36|0.673009|42854824|88.79000000|1.46400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:36|0.673009|42854825|88.78000000|0.29200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:37|0.067346|42854826|88.80000000|1.08600000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:37|0.105111|42854827|88.81000000|1.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:37|0.252994|42854828|88.81000000|5.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:37|0.256931|42854829|88.81000000|24.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:38|0.14959|42854830|88.82000000|35.00000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:38|0.87145|42854831|88.82000000|17.13700000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:40|0.282803|42854832|88.82000000|0.08400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:46|0.868686|42854833|88.81000000|1.12000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:47|0.520573|42854834|88.81000000|2.24100000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:48|0.142822|42854835|88.82000000|1.49400000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:48|0.142822|42854836|88.83000000|6.60000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:48|0.142822|42854837|88.83000000|13.98500000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:49|0.032197|42854838|88.82000000|0.05600000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:49|0.274556|42854839|88.79000000|2.25800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:49|0.274556|42854840|88.78000000|4.40200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:49|0.274556|42854841|88.78000000|0.00400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:49|0.274556|42854842|88.78000000|25.72800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.514149|42854843|88.83000000|3.31200000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854844|88.81000000|1.10200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854845|88.80000000|2.10700000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854846|88.80000000|1.46300000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854847|88.79000000|0.42800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854848|88.79000000|40.32000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854849|88.79000000|36.71800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854850|88.78000000|11.93500000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854851|88.78000000|46.08500000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854852|88.78000000|4.99200000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854853|88.77000000|74.76000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:52|0.626753|42854854|88.76000000|12.40700000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:54|0.676055|42854855|88.82000000|1.02300000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:56|0.368188|42854856|88.80000000|11.98000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.293068|42854857|88.81000000|0.10100000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.382699|42854858|88.78000000|26.15900000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.384318|42854859|88.78000000|27.79100000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.390108|42854860|88.78000000|23.11600000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.390108|42854861|88.77000000|0.00400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.390108|42854862|88.77000000|16.50000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.390108|42854863|88.76000000|2.62900000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.390108|42854864|88.76000000|8.80800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.390108|42854865|88.76000000|1.03000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.425245|42854866|88.76000000|0.20800000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.469329|42854867|88.75000000|1.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.469329|42854868|88.75000000|10.00000000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.549751|42854869|88.74000000|6.22800000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.924917|42854870|88.74000000|3.39000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.930152|42854871|88.75000000|14.93000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.930369|42854872|88.75000000|1.57000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.930369|42854873|88.75000000|9.43000000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:57|0.933841|42854874|88.75000000|1.86700000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:35:58|0.795446|42854875|88.76000000|5.46400000|2
1645364162|2022-02-20 13:36:02|2022-02-20 13:36:00|0.249478|42854876|88.78000000|11.29300000|0
1645364162|2022-02-20 13:36:02|2022-02-20 13:36:01|0.227137|42854877|88.80000000|1.97900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:05|0.25978|42854878|88.76000000|5.55100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:05|0.272995|42854879|88.76000000|0.88300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:05|0.289097|42854880|88.76000000|5.54700000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:05|0.289097|42854881|88.76000000|0.00400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:06|0.227924|42854882|88.77000000|11.27900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:07|0.109283|42854883|88.76000000|11.27900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:07|0.374472|42854884|88.73000000|7.30200000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:09|0.427098|42854885|88.73000000|4.69400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:09|0.469504|42854886|88.73000000|0.11300000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:12|0.228928|42854887|88.75000000|11.28800000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:12|0.449049|42854888|88.76000000|1.58500000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:12|0.474516|42854889|88.75000000|1.06000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:13|0.349185|42854890|88.77000000|0.01100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:14|0.313354|42854891|88.78000000|11.30000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.119682|42854892|88.81000000|2.24400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:15|0.505976|42854893|88.82000000|11.32700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.713183|42854894|88.85000000|2.18000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:16|0.947041|42854895|88.83000000|11.27900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:17|0.306618|42854896|88.85000000|11.27900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:18|0.137547|42854897|88.84000000|5.60600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:19|0.591187|42854898|88.84000000|0.94000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:21|0.162082|42854899|88.78000000|0.06400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:25|0.879522|42854900|88.80000000|1.95100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:26|0.861617|42854901|88.80000000|0.11500000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:28|0.991304|42854902|88.74000000|0.00400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:29|0.240918|42854903|88.72000000|2.40700000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:29|0.240918|42854904|88.71000000|0.29300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:29|0.240918|42854905|88.71000000|0.58200000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:29|0.240918|42854906|88.71000000|0.10900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:29|0.263913|42854907|88.71000000|1.79900000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:30|0.308763|42854908|88.75000000|3.40600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:30|0.308763|42854909|88.76000000|0.45000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:30|0.308763|42854910|88.76000000|2.53000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:30|0.308763|42854911|88.76000000|2.65400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:32|0.650296|42854912|88.78000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:32|0.650296|42854913|88.79000000|8.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:32|0.650296|42854914|88.80000000|3.49600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:34|0.161559|42854915|88.80000000|0.20700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:35|0.201706|42854916|88.77000000|0.65100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:35|0.201706|42854917|88.78000000|0.43600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:36|0.938975|42854918|88.75000000|0.00400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:36|0.938975|42854919|88.75000000|0.54800000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:38|0.463054|42854920|88.79000000|0.56000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:42|0.534532|42854921|88.80000000|0.66800000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:42|0.534532|42854922|88.81000000|1.99900000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:42|0.910232|42854923|88.79000000|0.26100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.001067|42854924|88.79000000|0.82600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:43|0.001067|42854925|88.80000000|0.17400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:44|0.917663|42854926|88.77000000|2.94100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:45|0.449663|42854927|88.74000000|11.92600000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:45|0.477341|42854928|88.73000000|0.00800000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:46|0.699233|42854929|88.73000000|1.00000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:46|0.793416|42854930|88.71000000|2.45300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:46|0.902344|42854931|88.72000000|0.87300000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:48|0.901509|42854932|88.72000000|2.24100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.236265|42854933|88.70000000|0.34300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.236265|42854934|88.70000000|0.02700000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.236265|42854935|88.70000000|0.34100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.236265|42854936|88.70000000|4.10300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.249241|42854937|88.69000000|1.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.249241|42854938|88.69000000|0.43800000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854939|88.68000000|0.47200000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854940|88.68000000|0.63400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854941|88.68000000|2.77100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854942|88.68000000|0.24400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854943|88.68000000|0.18300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854944|88.68000000|0.54700000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.27941|42854945|88.68000000|0.87200000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.286644|42854946|88.68000000|28.54900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.329783|42854947|88.67000000|0.33900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.329783|42854948|88.67000000|0.01400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854949|88.66000000|0.39100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854950|88.66000000|0.22500000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854951|88.66000000|0.30900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854952|88.65000000|0.00400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854953|88.65000000|0.32300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854954|88.65000000|0.46400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854955|88.65000000|0.34600000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854956|88.65000000|0.34500000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854957|88.65000000|0.45600000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854958|88.65000000|0.32400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854959|88.65000000|0.33600000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:49|0.465004|42854960|88.65000000|0.47700000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.479251|42854961|88.65000000|0.77300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.479251|42854962|88.65000000|0.32500000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.479251|42854963|88.65000000|0.53600000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.479251|42854964|88.65000000|2.27800000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.479251|42854965|88.65000000|0.57400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:50|0.479251|42854966|88.65000000|0.39800000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.141659|42854967|88.64000000|0.05600000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.141659|42854968|88.64000000|1.00000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.141659|42854969|88.63000000|0.65900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.141659|42854970|88.63000000|0.02000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.141659|42854971|88.63000000|9.79100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.165711|42854972|88.63000000|2.11200000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:51|0.815371|42854973|88.66000000|1.10000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.410065|42854974|88.67000000|0.04000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.74029|42854975|88.66000000|0.15000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:53|0.750361|42854976|88.66000000|0.32600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:54|0.356823|42854977|88.69000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:55|0.030536|42854978|88.70000000|1.07600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:36:58|0.417884|42854979|88.73000000|2.24200000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:01|0.986142|42854980|88.72000000|7.27600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:02|0.160303|42854981|88.75000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:04|0.971267|42854982|88.80000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:04|0.971267|42854983|88.80000000|0.53400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.62046|42854984|88.81000000|8.61100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.62046|42854985|88.81000000|28.42900000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.62046|42854986|88.81000000|16.50000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:07|0.62046|42854987|88.81000000|1.70100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:10|0.432228|42854988|88.81000000|2.69600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:10|0.623031|42854989|88.81000000|1.07700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.092033|42854990|88.81000000|1.27500000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.281421|42854991|88.83000000|0.03700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:16|0.919622|42854992|88.85000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:19|0.420816|42854993|88.88000000|2.09900000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:20|0.101011|42854994|88.87000000|2.76000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:20|0.27328|42854995|88.88000000|0.04500000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:25|0.3783|42854996|88.85000000|0.25200000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:25|0.3783|42854997|88.85000000|1.72000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:32|0.442172|42854998|88.87000000|2.90000000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.307437|42854999|88.88000000|9.36300000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.314978|42855000|88.89000000|1.23700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.314978|42855001|88.90000000|37.61100000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:38|0.431752|42855002|88.91000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:40|0.225452|42855003|88.94000000|2.90800000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:40|0.261728|42855004|88.93000000|0.00900000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:40|0.703064|42855005|88.93000000|1.33300000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:42|0.978959|42855006|88.94000000|5.26700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:42|0.990134|42855007|88.95000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:42|0.990134|42855008|88.95000000|6.60000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:43|0.06501|42855009|88.98000000|6.93600000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:43|0.068889|42855010|88.98000000|19.74000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:43|0.765872|42855011|88.99000000|0.00400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:43|0.780763|42855012|89.02000000|0.56300000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:43|0.780763|42855013|89.02000000|1.81700000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:45|0.412996|42855014|88.98000000|1.61200000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:45|0.412996|42855015|88.99000000|0.59400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.5241|42855016|88.99000000|0.11100000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:48|0.736323|42855017|89.00000000|0.05800000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:50|0.736222|42855018|88.99000000|0.08500000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:50|0.736222|42855019|88.99000000|7.92400000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:50|0.736222|42855020|88.99000000|3.18000000|0
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:51|0.350638|42855021|89.00000000|0.91700000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:51|0.388901|42855022|89.00000000|0.62400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:51|0.423826|42855023|89.00000000|0.41400000|2
1645364281|2022-02-20 13:38:01|2022-02-20 13:37:53|0.638545|42855024|88.99000000|11.55600000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:57|0.884573|42855025|89.03000000|0.31300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:59|0.44594|42855026|89.03000000|1.00600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:59|0.720265|42855027|89.03000000|1.68900000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:37:59|0.720265|42855028|89.04000000|3.82800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:00|0.229582|42855029|89.05000000|1.00100000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:00|0.309185|42855030|89.05000000|1.59900000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:02|0.275092|42855031|88.97000000|2.06000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:02|0.275092|42855032|88.97000000|0.44000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:04|0.004584|42855033|89.00000000|0.72600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:04|0.004584|42855034|89.01000000|3.16500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.885722|42855035|89.01000000|18.43400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.886283|42855036|89.01000000|0.00100000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.924195|42855037|89.01000000|2.13900000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.948475|42855038|89.00000000|1.50000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.976606|42855039|88.99000000|1.03400000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:05|0.976606|42855040|88.99000000|14.04300000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:06|0.262356|42855041|88.97000000|0.56300000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:07|0.81584|42855042|89.01000000|2.24100000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:08|0.213752|42855043|89.00000000|5.43000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:08|0.213752|42855044|89.00000000|16.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:08|0.213752|42855045|89.00000000|0.10200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:12|0.993036|42855046|88.99000000|0.34600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:12|0.993036|42855047|89.00000000|14.55200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:12|0.993036|42855048|89.00000000|4.48400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:12|0.993036|42855049|89.00000000|7.92400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:12|0.993036|42855050|89.00000000|4.82300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:14|0.614431|42855051|89.00000000|1.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:15|0.676085|42855052|89.00000000|0.11200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:17|0.910373|42855053|89.00000000|1.13600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:17|0.910837|42855054|89.01000000|6.60000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:17|0.926856|42855055|89.02000000|9.79800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:18|0.101466|42855056|89.03000000|9.76800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:18|0.381853|42855057|89.02000000|0.00500000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.148729|42855058|89.03000000|1.89300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.148729|42855059|89.03000000|0.00400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.148729|42855060|89.03000000|16.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:19|0.148729|42855061|89.03000000|1.65200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:20|0.461604|42855062|88.98000000|1.00000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:23|0.61567|42855063|89.00000000|1.00000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:27|0.846781|42855064|89.02000000|0.26300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:29|0.750727|42855065|89.03000000|0.00400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:29|0.750727|42855066|89.04000000|0.76600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:29|0.750727|42855067|89.04000000|0.18200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:30|0.235367|42855068|89.04000000|0.29000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:30|0.235367|42855069|89.04000000|0.93600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:30|0.235367|42855070|89.05000000|1.77400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:32|0.464347|42855071|89.01000000|1.75400000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:33|0.832293|42855072|89.04000000|0.04400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.28362|42855073|89.04000000|1.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.533627|42855074|89.04000000|0.16600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.533627|42855075|89.04000000|0.04400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:38|0.533627|42855076|89.04000000|0.13800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.236895|42855077|89.03000000|1.76600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.236895|42855078|89.03000000|1.25200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.236895|42855079|89.04000000|0.96600000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.236895|42855080|89.04000000|0.20200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.236895|42855081|89.04000000|6.35700000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:40|0.236895|42855082|89.04000000|1.83700000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:45|0.254791|42855083|89.01000000|13.19200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:45|0.254791|42855084|89.02000000|1.80800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:55|0.608327|42855085|88.99000000|2.00000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:56|0.958375|42855086|88.99000000|0.62000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:38:57|0.753277|42855087|88.99000000|1.59400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:04|0.903941|42855088|88.99000000|0.05300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.161672|42855089|88.97000000|0.60000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.280466|42855090|88.99000000|2.19100000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.280466|42855091|88.99000000|2.24800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.280466|42855092|89.00000000|0.67000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.280466|42855093|89.00000000|0.48100000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.531752|42855094|88.97000000|35.00000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.536011|42855095|88.97000000|16.70100000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.540429|42855096|88.97000000|198.09700000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.553006|42855097|88.97000000|15.86200000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.553199|42855098|88.97000000|33.74000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.553199|42855099|88.97000000|8.27000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.591268|42855100|88.96000000|0.00600000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:06|0.745378|42855101|88.94000000|0.00400000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:08|0.019942|42855102|88.96000000|0.26300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:09|0.649204|42855103|88.96000000|0.20700000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:13|0.192808|42855104|88.92000000|0.31300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:14|0.257722|42855105|88.91000000|2.81000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.719489|42855106|88.91000000|14.12400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.855159|42855107|88.92000000|8.91500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.855159|42855108|88.92000000|2.24800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.903447|42855109|88.93000000|4.31000000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.922667|42855110|88.94000000|1.50000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.922667|42855111|88.94000000|10.03300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.922667|42855112|88.94000000|1.20700000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:16|0.922667|42855113|88.94000000|2.85000000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:17|0.318249|42855114|88.97000000|22.50500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:17|0.545368|42855115|88.98000000|0.04400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:19|0.317323|42855116|88.98000000|0.04500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:20|0.890566|42855117|88.98000000|1.45500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:20|0.890566|42855118|88.98000000|1.19500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:24|0.194514|42855119|89.00000000|0.07900000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:24|0.362094|42855120|88.99000000|0.53700000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:33|0.613674|42855121|88.97000000|0.28100000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:36|0.012816|42855122|89.03000000|1.11400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:41|0.144301|42855123|89.04000000|1.08500000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:45|0.609525|42855124|88.99000000|2.24400000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:45|0.609525|42855125|88.99000000|2.24800000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:46|0.018155|42855126|88.99000000|2.18300000|2
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:49|0.08033|42855127|89.00000000|0.03300000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:49|0.329343|42855128|89.00000000|0.01200000|0
1645364401|2022-02-20 13:40:01|2022-02-20 13:39:49|0.921163|42855129|88.98000000|0.01300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:39:56|0.304337|42855130|89.01000000|1.04500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:39:56|0.602479|42855131|88.99000000|0.00400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:39:56|0.602479|42855132|88.99000000|1.07200000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:08|0.62163|42855133|88.96000000|0.19900000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:09|0.621107|42855134|88.94000000|0.21700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:09|0.621107|42855135|88.93000000|0.23900000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:11|0.399559|42855136|88.93000000|0.06100000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:12|0.483745|42855137|88.95000000|0.74700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:13|0.015448|42855138|88.95000000|0.95600000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:14|0.393017|42855139|88.96000000|0.75000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:14|0.416477|42855140|88.96000000|0.75000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:14|0.466713|42855141|88.99000000|0.03700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:17|0.215094|42855142|88.95000000|5.44600000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:19|0.608869|42855143|88.98000000|0.29800000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:29|0.570214|42855144|89.00000000|0.53700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.235954|42855145|89.02000000|0.00400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.235954|42855146|89.02000000|0.21900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.312939|42855147|89.03000000|0.10200000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.312939|42855148|89.03000000|0.00500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.312939|42855149|89.03000000|0.10300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.369639|42855150|89.02000000|0.10600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:33|0.746297|42855151|89.05000000|0.56300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:35|0.673117|42855152|89.07000000|0.05500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:35|0.79363|42855153|89.07000000|2.75400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:36|0.473511|42855154|89.07000000|1.07500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:36|0.851668|42855155|89.07000000|2.20200000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:37|0.379826|42855156|89.03000000|1.00000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:37|0.978839|42855157|89.07000000|1.07500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:39|0.096895|42855158|89.04000000|0.13700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:45|0.885827|42855159|89.08000000|0.20000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:45|0.885827|42855160|89.08000000|11.38400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:46|0.038112|42855161|89.09000000|7.70900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:47|0.564201|42855162|89.08000000|0.53600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:47|0.6335|42855163|89.08000000|0.27400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:49|0.474723|42855164|89.08000000|1.38700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:49|0.474723|42855165|89.07000000|2.48000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:49|0.474723|42855166|89.07000000|1.68900000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:50|0.433999|42855167|89.08000000|0.05600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:51|0.119822|42855168|89.05000000|1.18700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:55|0.447358|42855169|89.07000000|1.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:56|0.430748|42855170|89.08000000|11.00700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.424789|42855171|89.09000000|4.40000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.44258|42855172|89.09000000|5.60000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.524242|42855173|89.11000000|0.00400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.629017|42855174|89.12000000|2.82100000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.832679|42855175|89.14000000|0.03600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.851881|42855176|89.14000000|0.27900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:57|0.914371|42855177|89.14000000|4.39200000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:58|0.245258|42855178|89.11000000|11.55800000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:58|0.256617|42855179|89.11000000|2.77300000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:40:58|0.334388|42855180|89.10000000|11.41200000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:02|0.003868|42855181|89.15000000|0.13100000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:02|0.498724|42855182|89.12000000|1.69500000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:05|0.568276|42855183|89.09000000|1.51600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:05|0.568276|42855184|89.09000000|2.95500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.627291|42855185|89.13000000|0.15400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.820081|42855186|89.14000000|2.08600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:09|0.919293|42855187|89.14000000|1.23700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:12|0.309613|42855188|89.10000000|11.55100000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:12|0.643218|42855189|89.10000000|0.99200000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.04296|42855190|89.12000000|0.27900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:14|0.767811|42855191|89.13000000|0.00400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.519791|42855192|89.16000000|8.84700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:20|0.650804|42855193|89.16000000|2.70400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:21|0.311339|42855194|89.17000000|0.00400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:21|0.311339|42855195|89.18000000|4.45800000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855196|89.15000000|2.41900000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855197|89.14000000|1.28200000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855198|89.14000000|16.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855199|89.14000000|6.60000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855200|89.14000000|5.60200000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855201|89.13000000|7.92400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855202|89.13000000|35.22600000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855203|89.13000000|0.00400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855204|89.13000000|6.60000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855205|89.13000000|16.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.518271|42855206|89.12000000|2.83700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.716789|42855207|89.15000000|2.63600000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:22|0.749755|42855208|89.16000000|2.71200000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:23|0.357884|42855209|89.17000000|16.49900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:26|0.328081|42855210|89.21000000|0.31300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:27|0.795524|42855211|89.16000000|2.80200000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:27|0.795524|42855212|89.16000000|0.00400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:27|0.795524|42855213|89.15000000|2.04100000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:28|0.140427|42855214|89.16000000|3.98900000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.280142|42855215|89.21000000|24.29900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:31|0.280215|42855216|89.21000000|0.00100000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855217|89.22000000|1.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855218|89.22000000|0.83400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855219|89.22000000|11.41700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855220|89.22000000|16.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855221|89.22000000|6.60000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855222|89.21000000|16.94800000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855223|89.21000000|6.60000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855224|89.21000000|6.28800000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855225|89.20000000|6.60000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855226|89.20000000|6.51200000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855227|89.20000000|12.32600000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855228|89.20000000|29.63700000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855229|89.19000000|6.60000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.222174|42855230|89.19000000|5.96000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:33|0.692816|42855231|89.24000000|0.10100000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:34|0.381123|42855232|89.24000000|11.66300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:35|0.855322|42855233|89.24000000|0.00100000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:35|0.855322|42855234|89.26000000|46.49700000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:36|0.862274|42855235|89.27000000|11.73000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:36|0.862274|42855236|89.27000000|5.63900000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.12437|42855237|89.28000000|4.68500000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.300778|42855238|89.30000000|0.30000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:37|0.901883|42855239|89.29000000|9.84400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:38|0.772818|42855240|89.29000000|1.28400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:40|0.302142|42855241|89.27000000|0.00400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:41|0.221433|42855242|89.25000000|1.94300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:41|0.819755|42855243|89.26000000|2.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:42|0.755972|42855244|89.24000000|10.80400000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:42|0.755972|42855245|89.25000000|5.32500000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:43|0.987555|42855246|89.22000000|1.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:43|0.987555|42855247|89.22000000|0.46500000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:44|0.54677|42855248|89.24000000|0.45800000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:45|0.661894|42855249|89.22000000|0.39400000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:46|0.56139|42855250|89.22000000|0.21600000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:47|0.55787|42855251|89.24000000|0.04300000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:56|0.653046|42855252|89.22000000|1.00000000|0
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:57|0.427135|42855253|89.21000000|1.50000000|2
1645364521|2022-02-20 13:42:01|2022-02-20 13:41:57|0.439798|42855254|89.20000000|2.67000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:01|0.908995|42855255|89.20000000|1.57000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:02|0.178986|42855256|89.17000000|0.56300000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:04|0.527796|42855257|89.18000000|6.42000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:05|0.9211|42855258|89.20000000|0.10000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:05|0.928453|42855259|89.20000000|0.97000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:09|0.079452|42855260|89.19000000|1.05300000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:09|0.079452|42855261|89.19000000|1.59700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:09|0.752265|42855262|89.20000000|0.05000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:10|0.66002|42855263|89.18000000|0.71600000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:12|0.507603|42855264|89.19000000|0.20600000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:13|0.006962|42855265|89.17000000|0.55900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:13|0.045239|42855266|89.17000000|0.36100000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:14|0.166681|42855267|89.18000000|0.39200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:14|0.166681|42855268|89.19000000|2.66500000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:14|0.166681|42855269|89.19000000|2.43800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:14|0.843936|42855270|89.19000000|0.53000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:16|0.729048|42855271|89.18000000|14.59900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.473594|42855272|89.17000000|1.09000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:17|0.473594|42855273|89.18000000|0.49900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:18|0.130513|42855274|89.15000000|1.42200000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.243371|42855275|89.13000000|1.03800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.243371|42855276|89.14000000|0.09000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:19|0.710151|42855277|89.11000000|0.52900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.015201|42855278|89.09000000|0.00400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.015505|42855279|89.07000000|6.60000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.015505|42855280|89.07000000|2.62900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.015505|42855281|89.07000000|7.92400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.015505|42855282|89.07000000|2.44900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:20|0.015505|42855283|89.07000000|3.20100000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:22|0.630494|42855284|89.09000000|2.33000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:27|0.339849|42855285|89.08000000|8.25600000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:27|0.491669|42855286|89.10000000|0.97900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:27|0.491669|42855287|89.10000000|1.27500000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:34|0.083855|42855288|89.08000000|0.01100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:34|0.262095|42855289|89.08000000|5.06000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:35|0.21815|42855290|89.09000000|10.73000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:35|0.581472|42855291|89.09000000|0.26300000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:37|0.734917|42855292|89.08000000|0.97900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:37|0.734917|42855293|89.07000000|16.39900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:38|0.994818|42855294|89.08000000|2.03500000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:38|0.994818|42855295|89.08000000|0.19900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:38|0.994818|42855296|89.09000000|2.14300000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:38|0.994818|42855297|89.09000000|6.54400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:38|0.994818|42855298|89.09000000|0.08000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:41|0.748569|42855299|89.08000000|2.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:41|0.748569|42855300|89.07000000|3.25000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:42|0.201032|42855301|89.10000000|1.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:43|0.678908|42855302|89.06000000|5.25000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:43|0.90572|42855303|89.08000000|1.40000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:44|0.793637|42855304|89.10000000|0.20700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:47|0.407304|42855305|89.12000000|0.60400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:47|0.407304|42855306|89.12000000|4.89700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:50|0.40741|42855307|89.12000000|27.10200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:50|0.40741|42855308|89.12000000|7.92400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:50|0.40741|42855309|89.12000000|16.50000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:50|0.40741|42855310|89.12000000|4.30000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:51|0.330322|42855311|89.06000000|3.15900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.182875|42855312|89.07000000|2.24400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.182875|42855313|89.08000000|6.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.182875|42855314|89.09000000|6.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:42:55|0.182875|42855315|89.09000000|6.56100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:00|0.1463|42855316|89.06000000|3.05200000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:00|0.1463|42855317|89.04000000|5.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:00|0.1463|42855318|89.04000000|2.59900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:00|0.853279|42855319|89.07000000|1.45100000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:01|0.052853|42855320|89.08000000|0.01700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:02|0.036888|42855321|89.10000000|0.00400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:02|0.036888|42855322|89.11000000|1.38800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:02|0.56872|42855323|89.09000000|1.58000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:03|0.287625|42855324|89.06000000|0.55500000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:07|0.965075|42855325|89.10000000|1.43000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:07|0.965075|42855326|89.11000000|2.10900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:07|0.965075|42855327|89.11000000|16.50000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:07|0.965075|42855328|89.11000000|29.96100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:09|0.052791|42855329|89.11000000|1.70000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:09|0.052791|42855330|89.12000000|6.00200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.095865|42855331|89.08000000|0.75800000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.547445|42855332|89.07000000|1.62100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.547445|42855333|89.07000000|10.27200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.547445|42855334|89.07000000|10.11200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.765281|42855335|89.05000000|11.30400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:10|0.765281|42855336|89.05000000|0.00400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.06797|42855337|89.04000000|1.76800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:13|0.06797|42855338|89.04000000|2.24400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.139634|42855339|89.06000000|1.84300000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.171393|42855340|89.06000000|0.68200000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.171393|42855341|89.06000000|0.56400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855342|89.06000000|0.68200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855343|89.06000000|1.25800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855344|89.07000000|2.40200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855345|89.07000000|0.75600000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855346|89.08000000|8.69600000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855347|89.08000000|6.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855348|89.08000000|16.50000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855349|89.08000000|4.39700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855350|89.08000000|7.92400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.208747|42855351|89.08000000|5.81200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:14|0.860295|42855352|89.08000000|0.10100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:15|0.095883|42855353|89.08000000|1.00000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:16|0.39871|42855354|89.08000000|1.50000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:16|0.39871|42855355|89.09000000|2.80100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:16|0.39871|42855356|89.09000000|6.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:16|0.39871|42855357|89.09000000|2.50100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:21|0.17242|42855358|89.10000000|0.00400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:22|0.22142|42855359|89.09000000|0.05600000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:24|0.170262|42855360|89.09000000|0.81700000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:24|0.220017|42855361|89.09000000|2.63300000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.632647|42855362|89.09000000|1.67200000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.677276|42855363|89.09000000|1.23500000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.677276|42855364|89.07000000|0.00400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.677276|42855365|89.07000000|10.56300000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.932416|42855366|89.08000000|3.53000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.932416|42855367|89.09000000|0.70600000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:25|0.932416|42855368|89.09000000|1.35700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:26|0.299926|42855369|89.07000000|0.72900000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:26|0.726609|42855370|89.11000000|13.71000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:26|0.726609|42855371|89.11000000|0.56200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:27|0.347433|42855372|89.11000000|0.86300000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:27|0.591727|42855373|89.10000000|0.33500000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:29|0.337278|42855374|89.13000000|3.02000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:29|0.340482|42855375|89.13000000|8.89700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:36|0.162196|42855376|89.16000000|11.41300000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:37|0.464594|42855377|89.17000000|11.85700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:37|0.464872|42855378|89.17000000|0.00100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:41|0.692774|42855379|89.19000000|2.19900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:41|0.946654|42855380|89.19000000|1.07400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:42|0.753506|42855381|89.19000000|0.10100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:46|0.626084|42855382|89.19000000|9.77500000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:46|0.626084|42855383|89.18000000|4.66600000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:50|0.657587|42855384|89.21000000|0.23000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:50|0.959368|42855385|89.21000000|11.61500000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:50|0.970395|42855386|89.22000000|0.60000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.275273|42855387|89.23000000|0.64700000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.275273|42855388|89.24000000|0.00400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.275273|42855389|89.24000000|1.75500000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:51|0.616428|42855390|89.23000000|1.69100000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:52|0.915581|42855391|89.22000000|1.58000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:52|0.915581|42855392|89.22000000|0.00700000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:53|0.179878|42855393|89.19000000|1.50000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:53|0.179878|42855394|89.19000000|22.00000000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:53|0.179878|42855395|89.19000000|11.49800000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:53|0.430541|42855396|89.18000000|11.21100000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:53|0.430541|42855397|89.18000000|0.60800000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:55|0.629753|42855398|89.17000000|0.27900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:56|0.748345|42855399|89.17000000|1.98200000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:57|0.333941|42855400|89.17000000|0.04500000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:57|0.553392|42855401|89.15000000|0.00400000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:57|0.553392|42855402|89.15000000|2.49600000|2
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.919162|42855403|89.18000000|10.02900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.919162|42855404|89.19000000|2.87900000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.919162|42855405|89.19000000|11.78800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.919162|42855406|89.19000000|2.56100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.919162|42855407|89.19000000|4.14000000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.919162|42855408|89.19000000|13.43400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:58|0.962734|42855409|89.19000000|11.78800000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:59|0.02963|42855410|89.20000000|0.00400000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:43:59|0.141895|42855411|89.21000000|11.21100000|0
1645364642|2022-02-20 13:44:02|2022-02-20 13:44:01|0.536852|42855412|89.23000000|0.33400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.78265|42855413|89.26000000|0.00400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.78265|42855414|89.26000000|6.60000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:05|0.78265|42855415|89.26000000|2.32700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:08|0.005717|42855416|89.27000000|1.07300000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:09|0.31748|42855417|89.23000000|1.50000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:11|0.400827|42855418|89.22000000|1.11500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:11|0.542434|42855419|89.22000000|0.87100000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:11|0.542434|42855420|89.22000000|0.37700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:11|0.542434|42855421|89.23000000|0.75200000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:13|0.976613|42855422|89.24000000|0.00400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:13|0.976613|42855423|89.25000000|2.78700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:14|0.654253|42855424|89.23000000|1.10200000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:15|0.698377|42855425|89.23000000|2.19800000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:16|0.621358|42855426|89.20000000|0.00400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:16|0.898741|42855427|89.20000000|0.47500000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:21|0.371384|42855428|89.18000000|1.90600000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:23|0.13354|42855429|89.21000000|0.21400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:23|0.266226|42855430|89.21000000|10.05800000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:23|0.266226|42855431|89.22000000|1.12900000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:24|0.665331|42855432|89.21000000|0.44700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:32|0.956907|42855433|89.23000000|0.65500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:32|0.956907|42855434|89.23000000|1.05400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.048426|42855435|89.24000000|0.00400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.397414|42855436|89.26000000|4.95400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:33|0.51688|42855437|89.26000000|6.75700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:34|0.075419|42855438|89.27000000|0.79000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:36|0.047873|42855439|89.27000000|1.56700000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:38|0.310901|42855440|89.28000000|0.51900000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:40|0.381642|42855441|89.28000000|2.22800000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:41|0.63366|42855442|89.25000000|0.01100000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855443|89.24000000|16.50000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855444|89.24000000|8.26100000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855445|89.24000000|6.60000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855446|89.23000000|0.65400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855447|89.23000000|0.00400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855448|89.23000000|46.48400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855449|89.23000000|4.67500000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855450|89.23000000|6.60000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:43|0.246676|42855451|89.23000000|5.40100000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:45|0.472737|42855452|89.28000000|0.18000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:48|0.889848|42855453|89.29000000|0.20600000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:56|0.041573|42855454|89.29000000|0.15100000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:44:59|0.144899|42855455|89.27000000|0.22000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:00|0.056955|42855456|89.27000000|0.80800000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:00|0.056955|42855457|89.28000000|4.57700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.353957|42855458|89.27000000|1.52300000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.353957|42855459|89.26000000|16.50000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.353957|42855460|89.26000000|6.60000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.390228|42855461|89.25000000|15.79800000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.406673|42855462|89.24000000|0.56300000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:01|0.73346|42855463|89.24000000|0.21700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:02|0.852087|42855464|89.24000000|0.10000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:03|0.157702|42855465|89.23000000|1.00000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:03|0.157702|42855466|89.23000000|0.50800000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:04|0.755856|42855467|89.24000000|2.21900000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.995111|42855468|89.25000000|0.31300000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.995111|42855469|89.25000000|0.00600000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:08|0.995206|42855470|89.24000000|11.27900000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:09|0.631113|42855471|89.23000000|0.11700000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:10|0.673801|42855472|89.23000000|0.03400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:11|0.773715|42855473|89.21000000|0.11000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:12|0.991526|42855474|89.25000000|0.07900000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.508254|42855475|89.26000000|0.59300000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.508254|42855476|89.26000000|0.00400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.508254|42855477|89.27000000|4.99200000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.546584|42855478|89.27000000|2.12600000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.5505|42855479|89.28000000|0.10000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:13|0.558016|42855480|89.27000000|2.02300000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:14|0.428803|42855481|89.27000000|1.11800000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:15|0.077457|42855482|89.26000000|0.61200000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:21|0.663162|42855483|89.26000000|2.87000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:22|0.317612|42855484|89.24000000|0.39200000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:25|0.030395|42855485|89.26000000|0.61300000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:26|0.667952|42855486|89.26000000|9.06900000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:29|0.935831|42855487|89.23000000|0.22900000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:31|0.494266|42855488|89.23000000|0.04400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:33|0.659654|42855489|89.24000000|3.40000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855490|89.24000000|0.81400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855491|89.25000000|2.75000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855492|89.25000000|6.60000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855493|89.26000000|6.60000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855494|89.26000000|0.56300000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855495|89.26000000|39.52000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855496|89.26000000|27.31000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855497|89.26000000|3.77300000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:34|0.282563|42855498|89.26000000|3.42500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:38|0.721922|42855499|89.24000000|0.03000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:39|0.678549|42855500|89.24000000|0.79000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:40|0.594067|42855501|89.28000000|5.95100000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:42|0.552524|42855502|89.26000000|1.92600000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:42|0.552524|42855503|89.25000000|0.08100000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:44|0.333616|42855504|89.26000000|1.23500000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:48|0.815635|42855505|89.24000000|16.50000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:48|0.815635|42855506|89.24000000|10.05400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:48|0.815635|42855507|89.24000000|6.60000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:48|0.815635|42855508|89.23000000|8.40400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.202265|42855509|89.26000000|2.74100000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.202265|42855510|89.26000000|0.00500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.210317|42855511|89.26000000|0.27500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.310361|42855512|89.28000000|1.30700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:49|0.35121|42855513|89.26000000|1.06100000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:51|0.107591|42855514|89.24000000|1.45300000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:51|0.107591|42855515|89.25000000|0.99500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:51|0.107591|42855516|89.26000000|1.88900000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.395696|42855517|89.27000000|0.00400000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:53|0.395696|42855518|89.28000000|1.11000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:54|0.305872|42855519|89.28000000|3.24800000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:54|0.305872|42855520|89.28000000|0.09600000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:54|0.972216|42855521|89.26000000|18.51700000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:56|0.129941|42855522|89.26000000|21.48300000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:56|0.152801|42855523|89.26000000|1.07200000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:57|0.531274|42855524|89.25000000|0.82500000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:57|0.531274|42855525|89.25000000|9.35900000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:57|0.531274|42855526|89.24000000|1.68000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:57|0.531274|42855527|89.24000000|13.13600000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.381073|42855528|89.27000000|1.12000000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.541948|42855529|89.28000000|6.81500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.609967|42855530|89.29000000|77.99700000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:58|0.810335|42855531|89.31000000|1.08100000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:59|0.356533|42855532|89.31000000|3.29500000|0
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:59|0.575381|42855533|89.28000000|3.85700000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:59|0.575381|42855534|89.27000000|1.22400000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:59|0.575381|42855535|89.27000000|6.25900000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:59|0.575381|42855536|89.27000000|6.60000000|2
1645364761|2022-02-20 13:46:01|2022-02-20 13:45:59|0.575381|42855537|89.27000000|9.12600000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:02|0.282682|42855538|89.30000000|1.69400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:02|0.282682|42855539|89.31000000|2.69900000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:03|0.018585|42855540|89.31000000|0.20600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:04|0.067151|42855541|89.30000000|0.20600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:06|0.816084|42855542|89.31000000|0.04500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:10|0.108953|42855543|89.33000000|1.23700000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:10|0.108953|42855544|89.34000000|7.31300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:12|0.07395|42855545|89.34000000|0.57000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:14|0.35891|42855546|89.34000000|4.47000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:14|0.35891|42855547|89.34000000|1.10100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:15|0.041295|42855548|89.35000000|0.00400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:15|0.041295|42855549|89.35000000|1.02100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:18|0.056318|42855550|89.32000000|2.53900000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:18|0.056318|42855551|89.32000000|0.08200000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:19|0.420408|42855552|89.31000000|2.19500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:22|0.981909|42855553|89.29000000|1.50000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.020129|42855554|89.28000000|0.00400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:23|0.761311|42855555|89.27000000|3.36900000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:24|0.329778|42855556|89.26000000|0.34300000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:24|0.329778|42855557|89.25000000|31.32000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:24|0.329778|42855558|89.25000000|10.05400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:24|0.329778|42855559|89.24000000|17.12600000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:24|0.407381|42855560|89.25000000|1.59300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:25|0.30686|42855561|89.26000000|1.08200000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:25|0.30686|42855562|89.27000000|9.63300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.901114|42855563|89.27000000|5.99200000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.901114|42855564|89.28000000|11.76900000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:27|0.901114|42855565|89.29000000|0.05000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:33|0.566838|42855566|89.31000000|1.08000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:34|0.165471|42855567|89.31000000|10.72200000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:34|0.166095|42855568|89.31000000|0.00100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:34|0.585263|42855569|89.33000000|2.19600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:35|0.12037|42855570|89.33000000|1.07100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:35|0.620406|42855571|89.33000000|6.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:35|0.918114|42855572|89.34000000|0.00400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.415522|42855573|89.35000000|1.18500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.415522|42855574|89.35000000|0.98900000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.441983|42855575|89.33000000|6.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.688564|42855576|89.33000000|11.98400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.722838|42855577|89.31000000|4.21100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.732622|42855578|89.31000000|7.92400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.917382|42855579|89.30000000|1.50000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:36|0.917382|42855580|89.30000000|3.12700000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.150903|42855581|89.30000000|7.80600000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.286668|42855582|89.29000000|3.10000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.286668|42855583|89.29000000|22.39500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:37|0.286668|42855584|89.29000000|4.20400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:39|0.101384|42855585|89.30000000|1.34800000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:39|0.647465|42855586|89.29000000|0.71800000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:40|0.014856|42855587|89.30000000|0.04500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:41|0.142902|42855588|89.27000000|10.93800000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:45|0.534015|42855589|89.28000000|0.04500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.460579|42855590|89.28000000|11.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855591|89.29000000|8.92100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855592|89.29000000|16.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855593|89.29000000|6.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855594|89.30000000|6.44700000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855595|89.30000000|6.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855596|89.30000000|7.92400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:47|0.81966|42855597|89.30000000|1.93300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:49|0.300023|42855598|89.30000000|2.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:50|0.928895|42855599|89.30000000|0.13100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:56|0.056661|42855600|89.25000000|0.49500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:46:57|0.188126|42855601|89.28000000|1.08100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.047623|42855602|89.30000000|0.20600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:00|0.8955|42855603|89.29000000|1.43800000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.394603|42855604|89.28000000|1.50000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.410151|42855605|89.27000000|0.12300000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.453528|42855606|89.26000000|10.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.453528|42855607|89.25000000|1.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.4876|42855608|89.25000000|2.32100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.4876|42855609|89.25000000|0.56300000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.549763|42855610|89.24000000|10.98500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.567081|42855611|89.23000000|2.82100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.589665|42855612|89.24000000|2.82100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.680764|42855613|89.24000000|0.56300000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.680764|42855614|89.23000000|7.92400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.680764|42855615|89.23000000|4.36100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.86811|42855616|89.22000000|17.21100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:06|0.86811|42855617|89.22000000|10.99600000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.200981|42855618|89.19000000|11.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.372653|42855619|89.19000000|0.00100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.440562|42855620|89.17000000|5.55200000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.935163|42855621|89.17000000|8.35200000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.953919|42855622|89.15000000|2.42500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:07|0.953919|42855623|89.15000000|4.17500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:08|0.114805|42855624|89.17000000|1.28200000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.020218|42855625|89.14000000|4.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:09|0.656289|42855626|89.14000000|2.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.219647|42855627|89.15000000|1.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.875904|42855628|89.13000000|6.59900000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:10|0.879732|42855629|89.13000000|0.00100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:11|0.943984|42855630|89.11000000|2.81500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.318287|42855631|89.11000000|3.78500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.318287|42855632|89.11000000|2.29000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:14|0.428401|42855633|89.09000000|6.59900000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.305299|42855634|89.09000000|0.00100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.316999|42855635|89.08000000|6.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.316999|42855636|89.08000000|0.00400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.316999|42855637|89.08000000|11.04900000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.447401|42855638|89.07000000|2.15200000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.886463|42855639|89.07000000|2.16800000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.88664|42855640|89.07000000|15.68000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.88664|42855641|89.07000000|6.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:15|0.898799|42855642|89.06000000|11.05100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.123093|42855643|89.05000000|6.59900000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.123137|42855644|89.05000000|0.00100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.56319|42855645|89.06000000|0.90500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.644258|42855646|89.06000000|0.28000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:16|0.656964|42855647|89.07000000|2.36800000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:17|0.023825|42855648|89.07000000|1.16500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:17|0.21524|42855649|89.07000000|2.45900000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:17|0.21524|42855650|89.07000000|9.84400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:20|0.324411|42855651|89.05000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:20|0.961896|42855652|89.07000000|8.98800000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855653|89.08000000|8.10000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855654|89.09000000|11.70100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855655|89.09000000|11.69500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855656|89.10000000|2.56700000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855657|89.10000000|5.52400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855658|89.10000000|3.01000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855659|89.10000000|6.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855660|89.10000000|46.58600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855661|89.11000000|2.93700000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855662|89.11000000|13.82300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:21|0.391898|42855663|89.11000000|12.47300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:24|0.044087|42855664|89.04000000|12.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:25|0.464974|42855665|89.06000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:25|0.567819|42855666|89.04000000|0.30000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:27|0.042517|42855667|89.07000000|0.05600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:28|0.644031|42855668|89.04000000|0.21100000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:32|0.278093|42855669|89.06000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:32|0.739806|42855670|89.09000000|0.26300000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:32|0.879214|42855671|89.09000000|11.36000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:32|0.879214|42855672|89.09000000|0.00400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:33|0.107841|42855673|89.11000000|5.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:33|0.110631|42855674|89.11000000|6.69600000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:34|0.629503|42855675|89.10000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:37|0.241859|42855676|89.10000000|0.20700000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:37|0.400259|42855677|89.09000000|0.63400000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:39|0.128947|42855678|89.06000000|0.04500000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:42|0.729279|42855679|89.09000000|1.07400000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:43|0.251885|42855680|89.10000000|3.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:44|0.01297|42855681|89.10000000|8.60000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:48|0.481415|42855682|89.11000000|0.62000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:49|0.655421|42855683|89.13000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:49|0.969206|42855684|89.13000000|1.45800000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:49|0.976583|42855685|89.12000000|0.60000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:53|0.676835|42855686|89.11000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:53|0.676835|42855687|89.11000000|1.29100000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:54|0.658077|42855688|89.09000000|10.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:55|0.168538|42855689|89.10000000|2.44500000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:55|0.168538|42855690|89.10000000|8.55900000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.394263|42855691|89.09000000|1.04700000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.394263|42855692|89.09000000|1.46000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.469616|42855693|89.03000000|2.00000000|2
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.586735|42855694|89.03000000|1.50000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.586735|42855695|89.03000000|8.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.618045|42855696|89.05000000|13.57200000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:56|0.684061|42855697|89.05000000|10.00000000|0
1645364882|2022-02-20 13:48:02|2022-02-20 13:47:58|0.393122|42855698|89.03000000|0.40900000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.508674|42855699|89.02000000|11.04600000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.508674|42855700|89.02000000|9.76300000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:02|0.908854|42855701|89.04000000|1.50000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:03|0.302893|42855702|89.05000000|0.04800000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:04|0.595434|42855703|89.07000000|1.11700000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:06|0.041842|42855704|89.05000000|1.50000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:06|0.041842|42855705|89.06000000|1.77500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:06|0.041842|42855706|89.07000000|2.22500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:08|0.427256|42855707|89.08000000|11.62100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.572149|42855708|89.09000000|0.00400000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:09|0.572149|42855709|89.09000000|1.50000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:19|0.258004|42855710|89.07000000|0.10100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:24|0.693093|42855711|89.07000000|34.12000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:30|0.967618|42855712|89.09000000|0.10100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:31|0.903352|42855713|89.09000000|2.25700000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:32|0.475266|42855714|89.09000000|0.53100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:37|0.766178|42855715|89.07000000|1.77400000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:43|0.174902|42855716|89.08000000|1.08300000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:43|0.437561|42855717|89.08000000|0.10100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:44|0.603293|42855718|89.06000000|0.70000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:45|0.646935|42855719|89.08000000|2.00000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:46|0.110337|42855720|89.08000000|0.59500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:50|0.067061|42855721|89.08000000|7.78000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:50|0.067061|42855722|89.09000000|3.22500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:51|0.331593|42855723|89.09000000|3.85900000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:51|0.557806|42855724|89.09000000|1.59100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:52|0.816175|42855725|89.12000000|0.09600000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:53|0.710317|42855726|89.14000000|3.30100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:54|0.772149|42855727|89.15000000|0.53600000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:48:56|0.974653|42855728|89.14000000|0.10100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:08|0.440364|42855729|89.12000000|1.50000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:09|0.121442|42855730|89.15000000|0.00400000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:09|0.121442|42855731|89.15000000|0.55100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:09|0.145409|42855732|89.15000000|0.22300000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:09|0.42956|42855733|89.13000000|1.22000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:11|0.662879|42855734|89.13000000|0.21200000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:15|0.048772|42855735|89.13000000|0.11100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:15|0.718484|42855736|89.10000000|0.53900000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:15|0.718484|42855737|89.09000000|0.12700000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:16|0.471146|42855738|89.11000000|0.11700000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:16|0.791703|42855739|89.10000000|1.31200000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:17|0.374869|42855740|89.12000000|0.42900000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:17|0.374869|42855741|89.13000000|0.15100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:17|0.659662|42855742|89.13000000|2.38100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.288164|42855743|89.12000000|0.01200000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.692398|42855744|89.12000000|0.60700000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.692398|42855745|89.11000000|0.12500000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.692398|42855746|89.10000000|0.24300000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:18|0.692398|42855747|89.10000000|0.75200000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:20|0.689094|42855748|89.10000000|0.16800000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:26|0.890209|42855749|89.09000000|0.41500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:31|0.971371|42855750|89.11000000|0.94400000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:32|0.179012|42855751|89.12000000|0.38000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:32|0.179012|42855752|89.12000000|0.00400000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:32|0.179012|42855753|89.12000000|0.06100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:32|0.179012|42855754|89.12000000|5.08100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:34|0.678745|42855755|89.12000000|0.21200000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:34|0.678745|42855756|89.12000000|0.90500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:36|0.373678|42855757|89.11000000|1.08300000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:38|0.223715|42855758|89.08000000|0.29200000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:38|0.223715|42855759|89.08000000|8.13300000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:38|0.249947|42855760|89.08000000|0.76200000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:38|0.798571|42855761|89.11000000|0.11700000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:39|0.040121|42855762|89.12000000|2.23300000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:41|0.357165|42855763|89.08000000|1.23600000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:46|0.133444|42855764|89.10000000|0.04000000|2
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:47|0.795093|42855765|89.13000000|0.44100000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:47|0.795093|42855766|89.13000000|4.14400000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.441098|42855767|89.12000000|0.14500000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.687502|42855768|89.12000000|0.08900000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.687502|42855769|89.12000000|0.14800000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.687502|42855770|89.13000000|0.21000000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.691555|42855771|89.13000000|0.25800000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:56|0.691555|42855772|89.13000000|0.37900000|0
1645365002|2022-02-20 13:50:02|2022-02-20 13:49:59|0.751264|42855773|89.10000000|0.55800000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.773546|42855774|89.10000000|2.93200000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.843146|42855775|89.11000000|0.55600000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.843146|42855776|89.11000000|7.72000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.849079|42855777|89.12000000|0.47900000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:02|0.849079|42855778|89.12000000|6.18000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:08|0.340987|42855779|89.10000000|0.26900000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:12|0.75879|42855780|89.11000000|0.91800000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:16|0.379662|42855781|89.12000000|0.55600000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:18|0.358711|42855782|89.13000000|1.34200000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:19|0.403742|42855783|89.13000000|22.33000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:22|0.359501|42855784|89.13000000|0.53600000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:23|0.846993|42855785|89.13000000|0.03500000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:25|0.204939|42855786|89.13000000|0.63600000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:30|0.615459|42855787|89.14000000|0.53600000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:32|0.756376|42855788|89.13000000|0.59700000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:32|0.756376|42855789|89.14000000|0.54200000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:38|0.188884|42855790|89.11000000|0.41000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:42|0.966269|42855791|89.06000000|0.09400000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:42|0.966269|42855792|89.05000000|3.31400000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:45|0.404564|42855793|89.09000000|0.16300000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:52|0.261232|42855794|89.09000000|1.64200000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:55|0.155084|42855795|89.09000000|0.01400000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.169213|42855796|89.10000000|1.07300000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855797|89.06000000|16.50000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855798|89.06000000|4.24600000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855799|89.06000000|7.03500000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855800|89.06000000|6.60000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855801|89.06000000|36.86600000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855802|89.05000000|6.60000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855803|89.05000000|0.55800000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855804|89.05000000|16.67700000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:50:59|0.887511|42855805|89.05000000|17.10800000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.079673|42855806|89.07000000|0.09600000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.727731|42855807|89.05000000|0.00400000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.727731|42855808|89.05000000|16.50000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.727731|42855809|89.04000000|46.58100000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.727731|42855810|89.04000000|6.60000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.727731|42855811|89.04000000|5.20100000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:02|0.727731|42855812|89.03000000|3.66000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:07|0.538959|42855813|89.04000000|0.16800000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:13|0.14633|42855814|89.02000000|5.13600000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:13|0.181596|42855815|89.02000000|12.41200000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:15|0.341116|42855816|89.04000000|0.11100000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:15|0.904267|42855817|89.06000000|1.50000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:28|0.067438|42855818|89.08000000|0.00400000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:28|0.067438|42855819|89.08000000|0.09700000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:29|0.736667|42855820|89.07000000|0.10100000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:30|0.424684|42855821|89.05000000|2.10200000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:31|0.290846|42855822|89.04000000|2.23800000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:35|0.195406|42855823|89.02000000|1.00000000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:37|0.095018|42855824|89.05000000|1.50000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:41|0.847106|42855825|89.03000000|2.81500000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:43|0.743715|42855826|89.06000000|0.20700000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:44|0.93967|42855827|89.03000000|0.43500000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:47|0.883191|42855828|89.04000000|1.50000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.153334|42855829|89.06000000|0.42800000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.153334|42855830|89.07000000|8.25800000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.153334|42855831|89.07000000|11.53000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.153334|42855832|89.07000000|0.08300000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.153334|42855833|89.08000000|0.08300000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:51|0.153334|42855834|89.08000000|34.66100000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:51:59|0.676027|42855835|89.05000000|0.03400000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.48985|42855836|89.07000000|8.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.553043|42855837|89.09000000|11.00000000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.553976|42855838|89.09000000|30.46100000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.553976|42855839|89.09000000|2.85500000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.553976|42855840|89.09000000|0.58100000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.768826|42855841|89.10000000|11.39900000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.768826|42855842|89.10000000|0.00100000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.780609|42855843|89.10000000|0.00300000|0
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:01|0.990487|42855844|89.11000000|1.96300000|2
1645365122|2022-02-20 13:52:02|2022-02-20 13:52:02|0.036713|42855845|89.11000000|1.23500000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:06|0.274203|42855846|89.10000000|3.04800000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:06|0.32179|42855847|89.10000000|1.24100000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.211879|42855848|89.08000000|5.00600000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.211879|42855849|89.08000000|16.50000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.211879|42855850|89.07000000|12.45100000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:07|0.25479|42855851|89.11000000|2.75500000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:08|0.349802|42855852|89.11000000|0.47300000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:12|0.106908|42855853|89.11000000|1.05300000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:12|0.249087|42855854|89.11000000|1.07300000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:12|0.532619|42855855|89.11000000|2.50000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:16|0.553605|42855856|89.11000000|0.11100000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:20|0.667284|42855857|89.11000000|3.48300000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:26|0.772878|42855858|89.13000000|2.20000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:26|0.900866|42855859|89.13000000|2.19800000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:27|0.131819|42855860|89.11000000|0.11200000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:36|0.426168|42855861|89.13000000|0.01100000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:37|0.885437|42855862|89.11000000|0.23600000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:38|0.189151|42855863|89.13000000|0.99400000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:44|0.313699|42855864|89.11000000|3.03400000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:50|0.36962|42855865|89.12000000|0.11200000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:53|0.063157|42855866|89.13000000|0.34800000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:53|0.063157|42855867|89.14000000|2.94800000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:58|0.750851|42855868|89.10000000|1.50000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:52:58|0.750851|42855869|89.10000000|0.19200000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:06|0.096199|42855870|89.09000000|1.06600000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.830257|42855871|89.09000000|0.43400000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.956367|42855872|89.08000000|11.19300000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.956367|42855873|89.08000000|29.68200000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:09|0.973115|42855874|89.07000000|0.00400000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:10|0.036971|42855875|89.05000000|0.67100000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:10|0.036971|42855876|89.05000000|3.28800000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:10|0.534161|42855877|89.02000000|0.11200000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:10|0.890799|42855878|89.05000000|0.42400000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:11|0.301871|42855879|89.06000000|1.08300000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.623417|42855880|89.06000000|0.73500000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.719721|42855881|89.04000000|26.71000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.719721|42855882|89.04000000|2.88000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:15|0.91357|42855883|89.06000000|3.44100000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:17|0.710988|42855884|89.08000000|0.31300000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:19|0.473759|42855885|89.07000000|0.21400000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:25|0.462363|42855886|89.05000000|1.50000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:25|0.462363|42855887|89.04000000|8.00000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:25|0.462363|42855888|89.04000000|1.72300000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.667168|42855889|89.08000000|0.30000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:28|0.667168|42855890|89.08000000|0.28100000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:30|0.9414|42855891|89.03000000|1.36100000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:35|0.519426|42855892|89.07000000|5.58500000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:35|0.531072|42855893|89.04000000|1.00000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:35|0.531072|42855894|89.04000000|0.15600000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:40|0.153363|42855895|89.06000000|0.06400000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:40|0.153363|42855896|89.06000000|0.27000000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:40|0.934442|42855897|89.04000000|1.00000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:41|0.576815|42855898|89.04000000|0.04500000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:45|0.799511|42855899|89.02000000|0.39300000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:46|0.38207|42855900|89.02000000|7.17500000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:48|0.595667|42855901|89.00000000|4.00000000|2
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:52|0.307519|42855902|89.05000000|0.14400000|0
1645365241|2022-02-20 13:54:01|2022-02-20 13:53:52|0.307519|42855903|89.05000000|2.01500000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:03|0.03577|42855904|89.04000000|1.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.800048|42855905|89.05000000|0.00400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.92546|42855906|89.06000000|0.72500000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:07|0.943669|42855907|89.06000000|9.27500000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:08|0.728857|42855908|89.10000000|4.44200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.254817|42855909|89.07000000|0.31200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855910|89.05000000|3.12400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855911|89.05000000|0.06900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855912|89.04000000|16.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855913|89.04000000|3.28900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855914|89.03000000|2.62900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855915|89.03000000|39.15000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855916|89.03000000|22.45900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855917|89.03000000|5.84900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855918|89.03000000|7.92400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:11|0.558391|42855919|89.02000000|6.39800000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:12|0.454504|42855920|89.05000000|0.53700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:13|0.353446|42855921|89.06000000|0.65700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:14|0.797252|42855922|89.06000000|2.14600000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855923|89.03000000|1.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855924|89.03000000|9.41700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855925|89.03000000|16.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855926|89.02000000|2.62900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855927|89.02000000|4.18900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855928|89.02000000|42.68800000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855929|89.02000000|0.00400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855930|89.02000000|7.92400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855931|89.02000000|33.79200000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855932|89.01000000|74.73400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855933|89.01000000|42.48500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855934|89.01000000|46.59700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855935|89.01000000|3.25600000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855936|89.00000000|1.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855937|89.00000000|0.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855938|89.00000000|5.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855939|89.00000000|0.01000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855940|89.00000000|10.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855941|89.00000000|0.10200000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855942|89.00000000|7.40300000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855943|89.00000000|28.06600000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855944|89.00000000|22.46300000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855945|89.00000000|6.51100000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855946|89.00000000|30.55200000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855947|89.00000000|22.46400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855948|88.99000000|6.60000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:16|0.977564|42855949|88.99000000|26.47200000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:17|0.153385|42855950|89.02000000|5.23600000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:17|0.171648|42855951|89.04000000|1.11800000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:20|0.56689|42855952|89.02000000|1.49000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:21|0.216187|42855953|89.03000000|1.00100000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:21|0.407146|42855954|89.01000000|1.40700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:21|0.407146|42855955|89.00000000|0.27800000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:21|0.524996|42855956|89.00000000|1.12300000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:22|0.523036|42855957|89.03000000|0.11100000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:22|0.756402|42855958|89.04000000|6.48700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:22|0.905151|42855959|89.06000000|0.00400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:24|0.802491|42855960|89.09000000|1.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.050878|42855961|89.08000000|2.99100000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.063092|42855962|89.09000000|4.64600000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.43523|42855963|89.07000000|0.63800000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.955341|42855964|89.04000000|2.62900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.955341|42855965|89.04000000|1.15400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.955341|42855966|89.04000000|7.92400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:25|0.955341|42855967|89.04000000|9.79100000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.009326|42855968|89.05000000|1.40200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:26|0.009326|42855969|89.06000000|0.12800000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:28|0.759013|42855970|89.06000000|1.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.083745|42855971|89.04000000|1.96800000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.123433|42855972|89.04000000|1.24000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.146324|42855973|89.04000000|1.22500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.146324|42855974|89.03000000|2.62900000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.146324|42855975|89.03000000|15.56700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:29|0.341495|42855976|89.03000000|0.00400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:31|0.428591|42855977|89.02000000|10.39600000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:31|0.428591|42855978|89.02000000|10.39600000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:31|0.428591|42855979|89.02000000|8.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:33|0.286297|42855980|89.01000000|1.43800000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:35|0.245994|42855981|89.00000000|0.50500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:43|0.374901|42855982|89.05000000|0.58100000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:46|0.343522|42855983|89.04000000|3.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:49|0.350295|42855984|89.03000000|7.26000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:49|0.57096|42855985|89.05000000|0.20700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:51|0.869011|42855986|89.04000000|3.94000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:52|0.343598|42855987|89.05000000|1.08400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:52|0.623497|42855988|89.05000000|8.93000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:52|0.623497|42855989|89.06000000|10.71400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:52|0.623497|42855990|89.06000000|2.76800000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:55|0.824033|42855991|89.06000000|0.08300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:56|0.642185|42855992|89.06000000|2.00000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:58|0.713527|42855993|89.06000000|2.20200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:59|0.321136|42855994|89.05000000|1.93500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:59|0.321136|42855995|89.05000000|1.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:59|0.321136|42855996|89.05000000|0.01500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:54:59|0.582638|42855997|89.05000000|1.07300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:00|0.942983|42855998|89.04000000|1.10700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:02|0.058259|42855999|89.04000000|1.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:02|0.129617|42856000|89.04000000|0.13200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:05|0.242142|42856001|89.05000000|0.20700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:08|0.783708|42856002|89.07000000|0.56200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:10|0.622971|42856003|89.07000000|1.91300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:10|0.622971|42856004|89.07000000|3.59300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:15|0.206935|42856005|89.05000000|0.01100000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856006|89.05000000|3.16500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856007|89.04000000|8.00000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856008|89.04000000|2.65000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856009|89.04000000|7.57500000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856010|89.04000000|16.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856011|89.03000000|9.22100000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.033151|42856012|89.03000000|1.43700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:16|0.088351|42856013|89.04000000|2.31300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:17|0.791972|42856014|89.07000000|0.01200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:18|0.733601|42856015|89.07000000|1.07300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:18|0.937808|42856016|89.07000000|0.10000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:19|0.200225|42856017|89.06000000|0.06700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:19|0.336654|42856018|89.06000000|0.58600000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:21|0.975511|42856019|89.10000000|0.05600000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:25|0.727346|42856020|89.08000000|2.16700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:25|0.727346|42856021|89.09000000|0.58500000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:30|0.595027|42856022|89.09000000|0.33000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:32|0.315237|42856023|89.08000000|0.49100000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:36|0.003561|42856024|89.08000000|10.73900000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:42|0.68852|42856025|89.09000000|0.90400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:42|0.68852|42856026|89.09000000|7.92400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:42|0.68852|42856027|89.09000000|2.17900000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:43|0.480706|42856028|89.07000000|2.43000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:43|0.480706|42856029|89.06000000|1.50000000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:43|0.480706|42856030|89.06000000|6.23400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:43|0.480706|42856031|89.05000000|4.00700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:44|0.568501|42856032|89.08000000|0.11200000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:44|0.711416|42856033|89.06000000|0.05700000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.207536|42856034|89.08000000|0.11100000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.219392|42856035|89.06000000|0.86200000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.219392|42856036|89.05000000|1.38400000|2
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856037|89.08000000|0.26000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856038|89.08000000|5.91500000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856039|89.08000000|0.31700000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856040|89.08000000|0.02900000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856041|89.08000000|16.50000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856042|89.08000000|6.60000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856043|89.08000000|0.05300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856044|89.08000000|9.85300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856045|89.09000000|85.85400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856046|89.09000000|6.60000000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856047|89.09000000|8.73600000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856048|89.09000000|46.59100000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856049|89.09000000|0.68800000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.433201|42856050|89.10000000|32.09400000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:50|0.804813|42856051|89.09000000|1.07300000|0
1645365361|2022-02-20 13:56:01|2022-02-20 13:55:52|0.902368|42856052|89.06000000|0.27500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:03|0.020518|42856053|89.09000000|0.10100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:03|0.33489|42856054|89.08000000|0.04700000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:04|0.995012|42856055|89.10000000|0.03000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:06|0.145011|42856056|89.10000000|0.06300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:06|0.785612|42856057|89.08000000|16.87000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:09|0.578293|42856058|89.03000000|0.01400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:10|0.125009|42856059|89.03000000|2.52500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:10|0.125009|42856060|89.02000000|2.38000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:10|0.125009|42856061|89.02000000|0.30600000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:10|0.125009|42856062|89.02000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:10|0.125009|42856063|89.02000000|15.20900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:14|0.564554|42856064|89.04000000|3.07500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:14|0.983227|42856065|89.03000000|1.00200000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.376254|42856066|89.05000000|1.56900000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.376254|42856067|89.05000000|3.06500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.376254|42856068|89.06000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:15|0.376254|42856069|89.06000000|0.87300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:18|0.048176|42856070|89.04000000|0.01100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:20|0.601581|42856071|89.01000000|0.10900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:21|0.394581|42856072|89.03000000|1.90100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:21|0.394581|42856073|89.03000000|1.12200000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:21|0.450544|42856074|89.04000000|1.52600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:22|0.685594|42856075|89.06000000|0.01100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:23|0.286902|42856076|89.05000000|1.47200000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:23|0.286902|42856077|89.04000000|1.54400000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:23|0.286902|42856078|89.04000000|1.03700000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:23|0.286902|42856079|89.04000000|8.45000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:23|0.286902|42856080|89.03000000|0.10000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:24|0.729396|42856081|89.03000000|0.07700000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:24|0.741353|42856082|89.06000000|1.08400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.309104|42856083|89.03000000|2.97900000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.309104|42856084|89.04000000|3.41600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.355677|42856085|89.02000000|1.70500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.355677|42856086|89.01000000|7.89100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.355677|42856087|89.01000000|0.00400000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.355677|42856088|89.01000000|1.69000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.511165|42856089|89.02000000|1.94300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:26|0.711506|42856090|89.02000000|1.23500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:27|0.767241|42856091|89.04000000|11.00900000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:28|0.562855|42856092|89.02000000|5.80000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:30|0.75529|42856093|89.01000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:32|0.541144|42856094|88.99000000|10.40000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:32|0.541144|42856095|88.99000000|10.45300000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:33|0.159634|42856096|89.01000000|0.05600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:34|0.003503|42856097|89.01000000|1.02700000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:37|0.192251|42856098|89.03000000|0.96100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.025438|42856099|89.01000000|3.15700000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856100|88.98000000|17.10000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856101|88.98000000|2.62900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856102|88.98000000|16.50000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856103|88.98000000|2.94000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856104|88.98000000|0.00400000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856105|88.97000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856106|88.97000000|46.61500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856107|88.96000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856108|88.95000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856109|88.95000000|2.24900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856110|88.95000000|28.08300000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.381362|42856111|88.95000000|18.86600000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:38|0.436954|42856112|88.99000000|1.87200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:42|0.92561|42856113|89.02000000|2.08100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:42|0.92561|42856114|89.02000000|6.89000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:45|0.419992|42856115|89.02000000|3.74000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:45|0.419992|42856116|89.02000000|1.48800000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:47|0.829915|42856117|88.99000000|0.47100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:48|0.00495|42856118|88.99000000|0.03800000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:48|0.899479|42856119|88.99000000|0.01100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:50|0.941695|42856120|89.02000000|3.33200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:51|0.710793|42856121|89.04000000|0.04500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.242319|42856122|89.04000000|1.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.242319|42856123|89.04000000|0.12600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.829835|42856124|89.00000000|16.50000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:53|0.829835|42856125|89.00000000|13.22500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:56:54|0.97049|42856126|89.02000000|1.70900000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:05|0.96587|42856127|89.02000000|0.01000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:07|0.371648|42856128|89.03000000|0.70400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:08|0.788702|42856129|89.03000000|6.30500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:08|0.877077|42856130|89.05000000|2.95700000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:09|0.035691|42856131|89.06000000|0.00400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:17|0.342477|42856132|89.05000000|1.16200000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:17|0.353988|42856133|89.08000000|0.10100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:17|0.636603|42856134|89.08000000|0.01100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.559804|42856135|89.09000000|0.10500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.651569|42856136|89.09000000|15.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.656015|42856137|89.09000000|0.21200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.656015|42856138|89.09000000|0.62000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.656015|42856139|89.09000000|0.57000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.8132|42856140|89.10000000|17.29200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.926792|42856141|89.10000000|280.56600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.945654|42856142|89.10000000|70.00000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:21|0.955435|42856143|89.10000000|76.97600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.005864|42856144|89.10000000|107.84400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.105056|42856145|89.10000000|16.36000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.121048|42856146|89.10000000|172.82300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.121048|42856147|89.11000000|0.00400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.121048|42856148|89.11000000|15.59700000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.187995|42856149|89.14000000|2.82100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.305963|42856150|89.14000000|15.65200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:22|0.826248|42856151|89.16000000|8.13200000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:23|0.103582|42856152|89.14000000|8.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:23|0.332591|42856153|89.13000000|2.62900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:25|0.483328|42856154|89.12000000|2.83300000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:25|0.536617|42856155|89.12000000|1.23900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:25|0.573222|42856156|89.12000000|0.61100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:25|0.674937|42856157|89.10000000|0.19100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:27|0.227788|42856158|89.14000000|1.75400000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:27|0.641988|42856159|89.14000000|0.01100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:29|0.967996|42856160|89.13000000|0.53600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:31|0.565423|42856161|89.14000000|0.26300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:36|0.20625|42856162|89.14000000|3.11600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:36|0.20625|42856163|89.15000000|0.18500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:39|0.431883|42856164|89.12000000|0.02200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:39|0.498715|42856165|89.11000000|3.16300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:41|0.646663|42856166|89.15000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.002578|42856167|89.16000000|15.74700000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.205707|42856168|89.18000000|0.78600000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.211178|42856169|89.18000000|5.82800000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.959299|42856170|89.19000000|12.27000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.959515|42856171|89.19000000|4.23000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.959515|42856172|89.19000000|67.36300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.959515|42856173|89.19000000|2.65600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:46|0.959515|42856174|89.19000000|6.60000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.114649|42856175|89.24000000|9.72000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.118977|42856176|89.24000000|5.96500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.18562|42856177|89.23000000|10.95100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.342895|42856178|89.23000000|1.48200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.396904|42856179|89.24000000|18.00600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:47|0.749267|42856180|89.25000000|1.88000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:48|0.530088|42856181|89.27000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:48|0.671699|42856182|89.28000000|0.84500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:48|0.671699|42856183|89.28000000|6.60000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:49|0.715531|42856184|89.29000000|1.30600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:49|0.715531|42856185|89.29000000|6.60000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:49|0.98385|42856186|89.29000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.013795|42856187|89.29000000|0.34100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.196461|42856188|89.29000000|1.36500000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.196461|42856189|89.29000000|6.60000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.196461|42856190|89.29000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.372467|42856191|89.29000000|0.86600000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:50|0.633805|42856192|89.29000000|2.32000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:51|0.781358|42856193|89.26000000|1.39500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.473499|42856194|89.27000000|7.73200000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856195|89.25000000|1.50000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856196|89.24000000|0.00400000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856197|89.24000000|8.00000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856198|89.24000000|8.82100000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856199|89.23000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856200|89.23000000|27.99500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856201|89.23000000|4.09800000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856202|89.23000000|32.12300000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856203|89.22000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856204|89.22000000|2.62900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856205|89.21000000|42.22600000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856206|89.21000000|75.62900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856207|89.21000000|6.60000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856208|89.21000000|6.37500000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856209|89.21000000|22.40900000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856210|89.21000000|3.18700000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.64883|42856211|89.21000000|9.80000000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856212|89.24000000|2.03800000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856213|89.24000000|3.97100000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856214|89.24000000|6.60000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856215|89.25000000|2.32000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856216|89.25000000|16.50000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856217|89.25000000|9.80300000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:52|0.712611|42856218|89.25000000|6.60000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:58|0.063898|42856219|89.30000000|0.83600000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:59|0.181071|42856220|89.30000000|0.89000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:59|0.532303|42856221|89.31000000|3.77800000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:59|0.532749|42856222|89.30000000|4.44600000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:57:59|0.596641|42856223|89.30000000|1.23400000|2
1645365482|2022-02-20 13:58:02|2022-02-20 13:58:01|0.51123|42856224|89.36000000|0.10000000|0
1645365482|2022-02-20 13:58:02|2022-02-20 13:58:02|0.012828|42856225|89.35000000|1.28600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:02|0.842006|42856226|89.34000000|1.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:02|0.842006|42856227|89.34000000|8.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:02|0.842006|42856228|89.34000000|9.09600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:05|0.447618|42856229|89.38000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.168828|42856230|89.40000000|16.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.168828|42856231|89.40000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.168828|42856232|89.40000000|6.15900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.171872|42856233|89.38000000|1.14400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.172311|42856234|89.39000000|16.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.172779|42856235|89.41000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.185213|42856236|89.42000000|23.00000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.186681|42856237|89.42000000|1.70800000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.186681|42856238|89.42000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.186681|42856239|89.43000000|3.02300000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.186681|42856240|89.43000000|0.56100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.186681|42856241|89.43000000|8.97200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.187025|42856242|89.41000000|4.34200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.212507|42856243|89.44000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.228777|42856244|89.45000000|2.99200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.228777|42856245|89.46000000|2.84200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.51287|42856246|89.46000000|6.19000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.51287|42856247|89.46000000|1.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.51287|42856248|89.46000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.673146|42856249|89.47000000|1.26500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.673146|42856250|89.47000000|8.04300000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.824308|42856251|89.48000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.824308|42856252|89.48000000|1.25500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.824355|42856253|89.48000000|15.24500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.824355|42856254|89.49000000|16.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.824355|42856255|89.49000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:06|0.824355|42856256|89.49000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.189686|42856257|89.50000000|7.16000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.388018|42856258|89.49000000|6.59900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.421676|42856259|89.47000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.466522|42856260|89.46000000|1.27100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.466522|42856261|89.45000000|5.66600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.466522|42856262|89.45000000|27.92600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.466522|42856263|89.45000000|1.35800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.487047|42856264|89.45000000|1.27100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.531172|42856265|89.44000000|16.47700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.531172|42856266|89.44000000|12.33500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:07|0.682108|42856267|89.42000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:08|0.336645|42856268|89.42000000|2.37000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:09|0.597621|42856269|89.41000000|20.47200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:09|0.601697|42856270|89.41000000|5.96800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:09|0.786398|42856271|89.39000000|5.85200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:09|0.790149|42856272|89.40000000|0.37800000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:09|0.835928|42856273|89.39000000|5.04500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:10|0.078322|42856274|89.40000000|0.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:10|0.815383|42856275|89.36000000|10.83000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:13|0.946657|42856276|89.37000000|0.38900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:14|0.902502|42856277|89.34000000|8.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:14|0.902502|42856278|89.34000000|1.92600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:15|0.146618|42856279|89.31000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:15|0.487954|42856280|89.30000000|1.75900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:15|0.487954|42856281|89.30000000|1.84100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:15|0.487954|42856282|89.30000000|2.24400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:16|0.332262|42856283|89.34000000|0.55600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:17|0.776419|42856284|89.34000000|4.04600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:17|0.788523|42856285|89.33000000|1.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:18|0.412989|42856286|89.32000000|0.00900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:18|0.950185|42856287|89.29000000|1.02500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:20|0.733669|42856288|89.32000000|0.22100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:22|0.125592|42856289|89.32000000|0.03000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:22|0.811322|42856290|89.32000000|0.08300000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:23|0.102687|42856291|89.30000000|5.56400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:24|0.556651|42856292|89.29000000|6.56500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:28|0.883197|42856293|89.28000000|0.01000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:29|0.302471|42856294|89.28000000|0.53500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:30|0.390218|42856295|89.26000000|4.37600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:31|0.545661|42856296|89.27000000|0.06600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.275395|42856297|89.28000000|0.20600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:38|0.541708|42856298|89.25000000|0.11100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:39|0.227415|42856299|89.24000000|5.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:41|0.629611|42856300|89.25000000|5.49600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:44|0.609168|42856301|89.24000000|3.41200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:44|0.609168|42856302|89.23000000|1.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:47|0.604271|42856303|89.26000000|5.00000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:47|0.642211|42856304|89.24000000|1.33000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.637961|42856305|89.26000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.637961|42856306|89.26000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.637961|42856307|89.26000000|1.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.637961|42856308|89.26000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.679333|42856309|89.25000000|6.04400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.743902|42856310|89.25000000|8.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.850675|42856311|89.24000000|0.36300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.861311|42856312|89.23000000|46.47800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:48|0.9962|42856313|89.21000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:49|0.117135|42856314|89.20000000|11.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:49|0.142468|42856315|89.20000000|5.73700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:50|0.553231|42856316|89.15000000|4.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:50|0.553231|42856317|89.15000000|10.74800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:50|0.55343|42856318|89.15000000|0.00300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:51|0.224083|42856319|89.12000000|0.04400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.200886|42856320|89.09000000|36.99700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.200886|42856321|89.09000000|16.49900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.269186|42856322|89.08000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.280789|42856323|89.07000000|16.56600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.364543|42856324|89.06000000|5.58000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.407333|42856325|89.06000000|2.18800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.420131|42856326|89.06000000|3.05300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.508534|42856327|89.05000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.761714|42856328|89.05000000|2.32000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.846869|42856329|89.05000000|8.51100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:53|0.85641|42856330|89.06000000|6.06400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.298658|42856331|89.04000000|5.99200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.702257|42856332|89.08000000|0.20400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.798176|42856333|89.03000000|2.37600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856334|89.06000000|8.04200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856335|89.07000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856336|89.07000000|11.00800000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856337|89.08000000|39.60600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856338|89.08000000|4.69100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856339|89.09000000|46.59000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856340|89.09000000|22.46700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856341|89.09000000|0.56100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856342|89.10000000|5.73200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856343|89.10000000|14.71900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.907053|42856344|89.10000000|2.74400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.946966|42856345|89.09000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.946966|42856346|89.10000000|12.51200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.946966|42856347|89.10000000|35.88300000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:54|0.97379|42856348|89.09000000|8.04200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.01542|42856349|89.08000000|10.99900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.151233|42856350|89.09000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.250463|42856351|89.09000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.250463|42856352|89.08000000|4.69100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.286487|42856353|89.08000000|5.21500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:55|0.290176|42856354|89.08000000|1.38500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:56|0.280158|42856355|89.05000000|9.05300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:56|0.427633|42856356|89.03000000|8.44800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:56|0.48762|42856357|89.02000000|6.21100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:56|0.756015|42856358|89.02000000|2.56200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:56|0.767454|42856359|89.02000000|1.22700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:57|0.161869|42856360|89.04000000|0.13100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:57|0.161869|42856361|89.06000000|2.06500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:58:57|0.196062|42856362|89.05000000|1.45500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:00|0.561624|42856363|89.05000000|11.35400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.482082|42856364|89.06000000|10.00000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.675206|42856365|89.04000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.675206|42856366|89.04000000|9.27300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.675614|42856367|89.04000000|7.22700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.675614|42856368|89.04000000|4.94600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.675614|42856369|89.04000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.683309|42856370|89.03000000|1.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.683309|42856371|89.03000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.695443|42856372|89.01000000|2.40000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707481|42856373|89.01000000|10.99900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856374|89.01000000|18.18200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856375|89.01000000|0.56100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856376|89.01000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856377|89.00000000|3.48000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856378|89.00000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856379|89.00000000|12.32600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.707496|42856380|89.00000000|9.99300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.725245|42856381|89.00000000|0.77600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.726871|42856382|88.99000000|3.15200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.726871|42856383|88.98000000|4.42000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.730244|42856384|88.98000000|1.88400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.730244|42856385|88.97000000|23.45100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.730244|42856386|88.97000000|16.59400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.842329|42856387|88.97000000|10.79800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.842329|42856388|88.97000000|24.76900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.852498|42856389|88.96000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.906426|42856390|88.98000000|4.94600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:03|0.906426|42856391|88.98000000|1.65400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.071369|42856392|88.99000000|11.27900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.807816|42856393|89.01000000|1.96000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.904704|42856394|89.02000000|5.53400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.904704|42856395|89.02000000|3.05700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.911932|42856396|89.01000000|16.91700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.953879|42856397|89.02000000|16.91700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.957662|42856398|89.02000000|0.00100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.957662|42856399|89.02000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.957662|42856400|89.02000000|0.41600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.957702|42856401|89.02000000|5.61800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:04|0.974812|42856402|89.03000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:05|0.218575|42856403|89.02000000|0.89200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:05|0.249254|42856404|89.02000000|1.47700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.611814|42856405|89.02000000|0.29100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.611839|42856406|89.03000000|1.03700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.631402|42856407|89.03000000|9.96300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.845896|42856408|89.02000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.845896|42856409|89.02000000|6.53700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.997632|42856410|89.04000000|5.26200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.997632|42856411|89.04000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:06|0.997632|42856412|89.05000000|0.32800000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.734752|42856413|89.00000000|6.42000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.734752|42856414|88.99000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.734752|42856415|88.99000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.734752|42856416|88.99000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.735093|42856417|88.98000000|0.12400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.735093|42856418|88.98000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:08|0.735093|42856419|88.98000000|4.07600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.003242|42856420|89.00000000|2.19900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.12297|42856421|88.99000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.12297|42856422|88.97000000|4.41200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.285935|42856423|88.97000000|28.77300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.918618|42856424|88.96000000|10.83300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.977856|42856425|88.94000000|10.81900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.978006|42856426|88.94000000|0.00100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:09|0.978006|42856427|88.94000000|10.81800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:10|0.890246|42856428|88.94000000|0.22400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.20162|42856429|88.93000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.20162|42856430|88.93000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.20162|42856431|88.93000000|3.39600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.20162|42856432|88.92000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.20162|42856433|88.92000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.20162|42856434|88.92000000|10.81400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.220794|42856435|88.93000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.220794|42856436|88.92000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.224569|42856437|88.92000000|8.00000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.422375|42856438|88.92000000|1.22700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.7508|42856439|88.91000000|8.73600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.7508|42856440|88.91000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:11|0.7508|42856441|88.91000000|10.53200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:12|0.286725|42856442|88.90000000|0.28200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:12|0.286725|42856443|88.90000000|10.76500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:12|0.43578|42856444|88.90000000|0.00100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:14|0.85266|42856445|88.88000000|0.02200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:16|0.19608|42856446|88.86000000|1.00000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:17|0.079056|42856447|88.84000000|10.62900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.722388|42856448|88.81000000|0.19700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.722388|42856449|88.81000000|1.50500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.940719|42856450|88.82000000|9.84400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.948029|42856451|88.81000000|1.92500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:19|0.948029|42856452|88.81000000|3.72100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:20|0.201196|42856453|88.82000000|2.11900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:20|0.201196|42856454|88.82000000|1.05200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:20|0.221427|42856455|88.82000000|0.18600000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:21|0.188375|42856456|88.82000000|0.59300000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.059336|42856457|88.83000000|3.96400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.287124|42856458|88.85000000|7.78000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.293217|42856459|88.85000000|3.04000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.484561|42856460|88.87000000|0.11200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:23|0.798696|42856461|88.86000000|0.05500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:24|0.612899|42856462|88.82000000|1.31000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.600085|42856463|88.86000000|1.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.600085|42856464|88.87000000|0.70600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.91939|42856465|88.85000000|2.11100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.91939|42856466|88.85000000|10.68500000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.938557|42856467|88.86000000|2.21200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.938557|42856468|88.86000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.950306|42856469|88.87000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.959144|42856470|88.86000000|0.61900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:28|0.995668|42856471|88.86000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:29|0.015613|42856472|88.86000000|16.50000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:29|0.919451|42856473|88.86000000|3.10500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856474|88.86000000|1.69600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856475|88.87000000|10.10200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856476|88.87000000|3.24000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856477|88.87000000|46.69900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856478|88.88000000|1.46300000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856479|88.88000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856480|88.88000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856481|88.89000000|7.93800000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856482|88.89000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.032188|42856483|88.89000000|17.24200000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:33|0.423928|42856484|88.86000000|10.57400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:34|0.481702|42856485|88.86000000|1.00000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:34|0.927296|42856486|88.84000000|10.57200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:35|0.24504|42856487|88.84000000|0.00100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:38|0.181962|42856488|88.86000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:40|0.726948|42856489|88.84000000|10.56700000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:41|0.951195|42856490|88.82000000|10.55000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:41|0.951195|42856491|88.82000000|1.59800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:44|0.922652|42856492|88.84000000|1.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:44|0.922652|42856493|88.84000000|4.31600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:44|0.922652|42856494|88.84000000|4.18400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.221421|42856495|88.84000000|1.09900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.232993|42856496|88.85000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.232993|42856497|88.85000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.243891|42856498|88.86000000|0.00400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.243891|42856499|88.86000000|3.02700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.285372|42856500|88.85000000|1.99100000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.285372|42856501|88.84000000|6.60000000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:46|0.285372|42856502|88.84000000|7.34400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:47|0.684619|42856503|88.87000000|4.30900000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:49|0.369864|42856504|88.86000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:50|0.665536|42856505|88.87000000|0.40400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:52|0.165766|42856506|88.86000000|0.00400000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:54|0.681302|42856507|88.90000000|0.18700000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:54|0.758787|42856508|88.88000000|0.01200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.247631|42856509|88.88000000|0.00800000|2
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856510|88.90000000|16.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856511|88.90000000|1.13300000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856512|88.91000000|1.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856513|88.91000000|16.50000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856514|88.91000000|6.60000000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856515|88.91000000|35.25100000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856516|88.91000000|108.40400000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856517|88.91000000|8.73600000|0
1645365603|2022-02-20 14:00:03|2022-02-20 13:59:58|0.920935|42856518|88.91000000|25.97500000|0
1645365603|2022-02-20 14:00:03|2022-02-20 14:00:00|0.427737|42856519|88.89000000|2.66900000|2
1645365603|2022-02-20 14:00:03|2022-02-20 14:00:01|0.338613|42856520|88.87000000|0.01200000|2
1645365603|2022-02-20 14:00:03|2022-02-20 14:00:02|0.903165|42856521|88.85000000|0.00400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:03|0.616976|42856522|88.87000000|0.04400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:04|0.026654|42856523|88.84000000|0.00400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:04|0.264083|42856524|88.86000000|0.10100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:05|0.820347|42856525|88.85000000|5.72700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:06|0.826012|42856526|88.86000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:06|0.826012|42856527|88.86000000|6.60000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:06|0.826012|42856528|88.87000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:06|0.826012|42856529|88.87000000|8.73600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:06|0.826012|42856530|88.87000000|1.66400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:07|0.155079|42856531|88.86000000|1.64400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:07|0.155079|42856532|88.86000000|0.70600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:07|0.186874|42856533|88.85000000|2.13400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:07|0.208308|42856534|88.85000000|1.23400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:07|0.649747|42856535|88.85000000|0.01200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.161395|42856536|88.85000000|1.83700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.161395|42856537|88.85000000|5.32200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.161395|42856538|88.85000000|1.02100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.161395|42856539|88.85000000|0.26000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.209529|42856540|88.85000000|1.67700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.22972|42856541|88.85000000|1.23700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.481714|42856542|88.85000000|3.37700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.550629|42856543|88.85000000|2.01900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:08|0.550629|42856544|88.85000000|8.32500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.041193|42856545|88.84000000|10.52100000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.041193|42856546|88.84000000|3.38000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.064073|42856547|88.84000000|1.18300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.064073|42856548|88.84000000|2.26100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.064073|42856549|88.84000000|6.97800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.281964|42856550|88.85000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.281964|42856551|88.85000000|35.17500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.529314|42856552|88.86000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.564021|42856553|88.85000000|2.08900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.564021|42856554|88.85000000|10.75600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.590714|42856555|88.86000000|2.06500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.741716|42856556|88.86000000|1.84000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.741716|42856557|88.86000000|8.50500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:09|0.741716|42856558|88.86000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.032761|42856559|88.87000000|1.72600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.038818|42856560|88.88000000|0.04400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.066114|42856561|88.86000000|1.87300000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.066114|42856562|88.86000000|14.16700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.234823|42856563|88.86000000|7.05400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.469138|42856564|88.87000000|2.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.469138|42856565|88.87000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.714193|42856566|88.87000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:10|0.938399|42856567|88.87000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:11|0.147841|42856568|88.86000000|2.02200000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:11|0.22158|42856569|88.86000000|1.92500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:11|0.490468|42856570|88.83000000|10.27200000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:11|0.490611|42856571|88.85000000|1.94900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:11|0.490611|42856572|88.86000000|0.73900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:11|0.490611|42856573|88.86000000|4.28900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:12|0.335534|42856574|88.86000000|36.49900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.501926|42856575|88.85000000|83.88700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.841659|42856576|88.82000000|10.53500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.841659|42856577|88.82000000|7.82200000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.841659|42856578|88.81000000|0.00400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:13|0.841659|42856579|88.81000000|1.99500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.287627|42856580|88.86000000|0.02200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.488428|42856581|88.86000000|2.99600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.897001|42856582|88.88000000|1.23900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.897001|42856583|88.88000000|0.00400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.905473|42856584|88.86000000|1.75700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.905473|42856585|88.86000000|1.74000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:15|0.905473|42856586|88.86000000|2.44500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:16|0.115632|42856587|88.86000000|6.50800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:16|0.115632|42856588|88.87000000|5.41900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:16|0.777769|42856589|88.88000000|1.22400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:16|0.777769|42856590|88.89000000|1.02100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:17|0.603132|42856591|88.88000000|0.68600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:17|0.683134|42856592|88.87000000|1.62000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:18|0.843299|42856593|88.88000000|2.24000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:19|0.693128|42856594|88.87000000|66.95200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:20|0.654386|42856595|88.86000000|2.44700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:20|0.654386|42856596|88.86000000|9.97700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:20|0.739562|42856597|88.86000000|2.05900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.005488|42856598|88.86000000|1.23500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.125352|42856599|88.85000000|2.01900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.125352|42856600|88.85000000|4.51500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.207305|42856601|88.85000000|9.41300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.242298|42856602|88.85000000|1.33100000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.412772|42856603|88.85000000|1.56200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.412772|42856604|88.86000000|3.38000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.711071|42856605|88.86000000|1.90800000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.711071|42856606|88.86000000|10.77700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.726005|42856607|88.87000000|1.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:21|0.737714|42856608|88.85000000|1.79800000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.689326|42856609|88.89000000|1.87200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.697124|42856610|88.90000000|2.95600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.725265|42856611|88.90000000|4.55000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.725265|42856612|88.91000000|45.45000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.753944|42856613|88.89000000|1.85400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.753944|42856614|88.88000000|1.11800000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.753944|42856615|88.88000000|4.93300000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.753944|42856616|88.88000000|7.39400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:22|0.774102|42856617|88.88000000|16.50000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.015351|42856618|88.90000000|10.43900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.698163|42856619|88.91000000|2.21100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.698163|42856620|88.92000000|2.36700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.698163|42856621|88.92000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.698163|42856622|88.92000000|4.97400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.698163|42856623|88.93000000|6.60000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:23|0.698163|42856624|88.93000000|22.48300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:24|0.7201|42856625|88.89000000|0.19400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:26|0.275519|42856626|88.92000000|1.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:26|0.275519|42856627|88.92000000|1.81100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:27|0.612594|42856628|88.91000000|2.76000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:28|0.137678|42856629|88.89000000|1.44400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:28|0.883624|42856630|88.91000000|0.02000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:31|0.164007|42856631|88.91000000|0.20700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.373054|42856632|88.91000000|0.11200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.971847|42856633|88.91000000|1.16100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.971847|42856634|88.92000000|13.97100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.971847|42856635|88.92000000|8.73600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.971847|42856636|88.92000000|43.72600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.975546|42856637|88.92000000|2.95400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.975546|42856638|88.92000000|6.21900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.985801|42856639|88.92000000|3.78100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:34|0.998015|42856640|88.93000000|1.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.001326|42856641|88.93000000|1.92600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.001326|42856642|88.93000000|32.11400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.00746|42856643|88.91000000|3.55600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.00746|42856644|88.90000000|1.25700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.00746|42856645|88.90000000|6.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.00746|42856646|88.90000000|60.00000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.00746|42856647|88.90000000|6.80700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.014871|42856648|88.93000000|29.53300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.015197|42856649|88.93000000|15.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.018828|42856650|88.93000000|4.27300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.019422|42856651|88.93000000|3.78100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.022697|42856652|88.93000000|35.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.022942|42856653|88.93000000|14.54200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.027027|42856654|88.93000000|0.07600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.027027|42856655|88.93000000|2.89700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.030089|42856656|88.92000000|6.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.030089|42856657|88.92000000|16.50000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.030089|42856658|88.92000000|4.86600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.030089|42856659|88.92000000|4.21800000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.114322|42856660|88.94000000|0.00400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.152887|42856661|88.95000000|4.70600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.165147|42856662|88.96000000|16.21000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.304704|42856663|88.95000000|5.70100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:35|0.871604|42856664|88.96000000|2.11200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:36|0.011884|42856665|88.94000000|4.37400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:36|0.071586|42856666|88.95000000|37.47200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:36|0.071586|42856667|88.95000000|4.19800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:36|0.071586|42856668|88.95000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:41|0.12925|42856669|88.96000000|2.15200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:41|0.161201|42856670|88.95000000|0.98000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:43|0.723259|42856671|88.97000000|0.04400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:44|0.138063|42856672|88.96000000|0.03300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.19924|42856673|88.99000000|0.00400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.19924|42856674|88.99000000|3.30400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:46|0.841394|42856675|88.99000000|11.64300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.638849|42856676|88.97000000|7.77000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:47|0.638849|42856677|88.97000000|4.36100000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:48|0.998502|42856678|88.97000000|1.07500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.594519|42856679|88.99000000|6.07000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.675318|42856680|88.96000000|2.20800000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.675318|42856681|88.96000000|0.65900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.675318|42856682|88.95000000|2.88100000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.675318|42856683|88.95000000|8.73600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.675318|42856684|88.95000000|8.79600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:50|0.971817|42856685|88.96000000|0.57800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.143115|42856686|88.99000000|8.85600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.931709|42856687|89.00000000|2.12300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:52|0.931709|42856688|89.00000000|6.60000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:53|0.284266|42856689|88.97000000|1.83700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:54|0.92902|42856690|88.94000000|1.60500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.461619|42856691|88.94000000|9.99200000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.683041|42856692|88.95000000|2.15100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:00:58|0.746611|42856693|88.95000000|10.71700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:01|0.40819|42856694|88.95000000|1.94900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:01|0.40819|42856695|88.94000000|1.84900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:01|0.40819|42856696|88.94000000|0.07000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:01|0.40819|42856697|88.94000000|3.13200000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:01|0.59164|42856698|88.96000000|0.02400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:03|0.849561|42856699|88.95000000|0.80900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:04|0.045615|42856700|88.96000000|8.62000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:04|0.949793|42856701|88.96000000|0.01900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:06|0.143766|42856702|88.94000000|1.36700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:08|0.055092|42856703|88.98000000|0.04500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:09|0.283505|42856704|88.98000000|1.29700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:12|0.511611|42856705|88.96000000|0.17000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:13|0.236668|42856706|88.98000000|13.55000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:14|0.77384|42856707|88.99000000|0.55900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:15|0.067683|42856708|88.99000000|0.10000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:15|0.662872|42856709|88.97000000|0.03200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:17|0.466483|42856710|88.99000000|14.84100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:20|0.006656|42856711|89.02000000|8.27100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:22|0.276357|42856712|89.02000000|2.36600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:23|0.640642|42856713|89.02000000|2.21600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:23|0.640642|42856714|89.03000000|8.81200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:28|0.6208|42856715|89.00000000|0.87600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.036983|42856716|89.01000000|0.64700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.043099|42856717|89.02000000|0.66600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.043099|42856718|89.02000000|1.28900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.043099|42856719|89.03000000|8.73600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.047448|42856720|89.04000000|9.97600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.047611|42856721|89.04000000|4.83700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.047611|42856722|89.04000000|8.78100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.054551|42856723|89.04000000|1.20000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.066729|42856724|89.03000000|14.83100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.066729|42856725|89.04000000|6.81000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.067003|42856726|89.04000000|1.92600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.082707|42856727|89.06000000|1.58500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.082707|42856728|89.06000000|0.00400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.082707|42856729|89.06000000|0.56100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.088492|42856730|89.05000000|6.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.088492|42856731|89.03000000|16.50000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.088492|42856732|89.03000000|6.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.088492|42856733|89.03000000|8.65900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.094739|42856734|89.06000000|0.56500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.094739|42856735|89.05000000|8.47000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.094739|42856736|89.05000000|16.50000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.094739|42856737|89.04000000|4.47600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.098691|42856738|89.07000000|2.75500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.098766|42856739|89.07000000|0.11300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.116621|42856740|89.07000000|0.11300000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.116621|42856741|89.06000000|16.50000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.121058|42856742|89.05000000|6.22500000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.152291|42856743|89.08000000|2.83900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.194555|42856744|89.09000000|5.60500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.238933|42856745|89.09000000|5.27200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.26063|42856746|89.09000000|10.00000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:29|0.265293|42856747|89.09000000|8.45800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:30|0.553518|42856748|89.14000000|21.32400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:30|0.900226|42856749|89.16000000|0.55800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:31|0.067381|42856750|89.14000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:31|0.107775|42856751|89.13000000|6.83400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:31|0.697597|42856752|89.15000000|0.27900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:32|0.275458|42856753|89.13000000|0.28100000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:33|0.456293|42856754|89.15000000|16.22100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:33|0.813262|42856755|89.14000000|16.50000000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:33|0.813262|42856756|89.14000000|0.60400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.077209|42856757|89.13000000|2.03200000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.088456|42856758|89.14000000|11.27900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.088456|42856759|89.14000000|4.97600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.335336|42856760|89.13000000|11.27900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.335336|42856761|89.13000000|1.36300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.367299|42856762|89.14000000|0.33500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.567473|42856763|89.14000000|5.85800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:34|0.728604|42856764|89.12000000|5.49000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:35|0.151608|42856765|89.10000000|0.00400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:35|0.151608|42856766|89.10000000|2.62900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:35|0.982512|42856767|89.10000000|3.30400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:37|0.425448|42856768|89.11000000|0.20700000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:39|0.097291|42856769|89.10000000|11.55600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:39|0.963171|42856770|89.13000000|0.00400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:39|0.963171|42856771|89.13000000|0.38600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:39|0.963218|42856772|89.13000000|4.40500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:41|0.626472|42856773|89.13000000|1.64300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:42|0.980263|42856774|89.13000000|8.37800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.175607|42856775|89.15000000|0.00400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.175607|42856776|89.15000000|11.00900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.25309|42856777|89.15000000|0.01100000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.840245|42856778|89.13000000|1.54000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.840245|42856779|89.12000000|7.27000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.840245|42856780|89.12000000|8.73600000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.840245|42856781|89.12000000|3.90100000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.840245|42856782|89.11000000|6.60000000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:43|0.840245|42856783|89.11000000|9.14300000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:49|0.842972|42856784|89.12000000|2.17200000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:49|0.842972|42856785|89.13000000|1.86400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:49|0.842972|42856786|89.13000000|1.56900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:49|0.970135|42856787|89.14000000|1.07400000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:50|0.533564|42856788|89.13000000|2.43500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:50|0.533564|42856789|89.14000000|1.96500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:50|0.581611|42856790|89.13000000|4.02900000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:51|0.059225|42856791|89.13000000|0.17300000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:51|0.29855|42856792|89.13000000|0.02500000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:51|0.404114|42856793|89.10000000|1.00700000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:54|0.725431|42856794|89.13000000|8.23600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:54|0.861408|42856795|89.13000000|0.36400000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:55|0.655137|42856796|89.13000000|3.10900000|2
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:55|0.887406|42856797|89.14000000|0.53600000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:56|0.330567|42856798|89.14000000|2.32800000|0
1645365721|2022-02-20 14:02:01|2022-02-20 14:01:58|0.821682|42856799|89.14000000|0.22300000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:01|0.85|42856800|89.15000000|3.80500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.073022|42856801|89.19000000|0.78000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.149216|42856802|89.16000000|0.09600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.17005|42856803|89.18000000|0.00400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.191701|42856804|89.20000000|14.87500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:02|0.191701|42856805|89.20000000|0.58100000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:03|0.695913|42856806|89.21000000|0.10100000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:07|0.442418|42856807|89.23000000|0.27800000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:07|0.720935|42856808|89.22000000|2.02200000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:07|0.732398|42856809|89.22000000|2.08200000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:08|0.840501|42856810|89.21000000|1.75300000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.450508|42856811|89.20000000|0.91600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.772806|42856812|89.21000000|0.01200000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.772806|42856813|89.21000000|1.22500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.772806|42856814|89.22000000|3.74800000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:09|0.772806|42856815|89.22000000|24.25700000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:11|0.863695|42856816|89.21000000|0.18900000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:14|0.031304|42856817|89.22000000|2.74900000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:14|0.604385|42856818|89.19000000|1.95600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:19|0.216585|42856819|89.19000000|0.01000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:19|0.921441|42856820|89.23000000|1.78000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:24|0.058058|42856821|89.14000000|0.00400000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:25|0.166201|42856822|89.12000000|3.70000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:25|0.166201|42856823|89.12000000|3.70000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:26|0.001353|42856824|89.10000000|0.04900000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:26|0.568824|42856825|89.12000000|0.11600000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:27|0.498541|42856826|89.13000000|0.77900000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:27|0.498541|42856827|89.15000000|0.10500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:29|0.006956|42856828|89.15000000|10.99000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:33|0.312888|42856829|89.16000000|0.00400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:37|0.894716|42856830|89.17000000|0.14900000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:38|0.704834|42856831|89.14000000|2.48000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:39|0.004089|42856832|89.15000000|0.11300000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.912997|42856833|89.13000000|0.41300000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.912997|42856834|89.14000000|29.90000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.912997|42856835|89.15000000|0.87400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.912997|42856836|89.15000000|16.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.912997|42856837|89.15000000|3.42500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:40|0.912997|42856838|89.15000000|3.86400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:41|0.46856|42856839|89.14000000|0.03800000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:42|0.157517|42856840|89.12000000|0.12300000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:43|0.238145|42856841|89.13000000|1.84000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:43|0.238145|42856842|89.15000000|2.12400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.041832|42856843|89.12000000|1.17400000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.041832|42856844|89.12000000|1.95100000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.46482|42856845|89.15000000|1.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:44|0.46482|42856846|89.16000000|0.64700000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:51|0.047489|42856847|89.15000000|1.05300000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:51|0.047489|42856848|89.16000000|0.03000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:51|0.373319|42856849|89.16000000|0.02700000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:51|0.781326|42856850|89.16000000|1.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:51|0.855888|42856851|89.17000000|0.59400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:51|0.855888|42856852|89.17000000|0.02500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.017734|42856853|89.20000000|0.68800000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.100773|42856854|89.17000000|0.59500000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.100773|42856855|89.16000000|5.01700000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.100773|42856856|89.16000000|2.44900000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.100773|42856857|89.15000000|6.60000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.100773|42856858|89.15000000|6.58400000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:53|0.100773|42856859|89.15000000|6.31100000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:56|0.471251|42856860|89.16000000|4.00000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:56|0.894839|42856861|89.17000000|0.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:58|0.279774|42856862|89.16000000|0.09500000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:58|0.296869|42856863|89.17000000|0.26200000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:02:58|0.526157|42856864|89.14000000|1.31500000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:00|0.531576|42856865|89.10000000|0.00400000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:00|0.531576|42856866|89.09000000|0.56600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:06|0.109977|42856867|89.15000000|0.04400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:12|0.855591|42856868|89.14000000|7.59500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:12|0.855591|42856869|89.15000000|1.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:12|0.855591|42856870|89.15000000|1.90500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:14|0.566672|42856871|89.15000000|0.05000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:16|0.755607|42856872|89.15000000|0.02200000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.300881|42856873|89.14000000|1.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.300881|42856874|89.15000000|0.80600000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.300881|42856875|89.15000000|3.24400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:26|0.300881|42856876|89.15000000|2.15500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:30|0.134088|42856877|89.11000000|0.16800000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.173179|42856878|89.08000000|10.06600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.173179|42856879|89.08000000|0.00400000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.173179|42856880|89.08000000|2.23000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.58016|42856881|89.09000000|0.00600000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:31|0.786627|42856882|89.09000000|1.32800000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:35|0.148266|42856883|89.09000000|1.50000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:35|0.394622|42856884|89.10000000|2.24400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.032522|42856885|89.12000000|0.26000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.505828|42856886|89.11000000|1.49400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:37|0.505828|42856887|89.12000000|3.23500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:39|0.013311|42856888|89.11000000|0.11200000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:40|0.079311|42856889|89.11000000|0.30000000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.321971|42856890|89.12000000|0.64900000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.325416|42856891|89.12000000|0.85100000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.823043|42856892|89.14000000|0.00400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:43|0.823043|42856893|89.15000000|0.24600000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:44|0.077104|42856894|89.15000000|0.03400000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:44|0.08062|42856895|89.12000000|2.82800000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:44|0.08062|42856896|89.11000000|1.00300000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856897|89.13000000|1.33500000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856898|89.12000000|8.07400000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856899|89.11000000|5.20600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856900|89.11000000|8.73600000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856901|89.11000000|16.50000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856902|89.11000000|6.60000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856903|89.11000000|33.01000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856904|89.11000000|2.99100000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856905|89.10000000|6.60000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:45|0.631003|42856906|89.10000000|4.29000000|2
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:49|0.1493|42856907|89.13000000|0.19300000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:52|0.295285|42856908|89.11000000|0.79700000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:52|0.295285|42856909|89.11000000|1.48200000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:53|0.723219|42856910|89.13000000|0.03100000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:56|0.079561|42856911|89.13000000|0.53600000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:58|0.524946|42856912|89.14000000|5.39500000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:03:59|0.329028|42856913|89.15000000|0.59300000|0
1645365842|2022-02-20 14:04:02|2022-02-20 14:04:01|0.070489|42856914|89.15000000|0.05400000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:05|0.745267|42856915|89.18000000|0.01100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:06|0.219717|42856916|89.18000000|0.74400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:06|0.514465|42856917|89.18000000|0.01500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:06|0.761368|42856918|89.18000000|2.10700000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:10|0.395146|42856919|89.13000000|6.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:11|0.322142|42856920|89.16000000|0.02600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:12|0.32126|42856921|89.14000000|0.61400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:12|0.939886|42856922|89.17000000|0.05500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:14|0.159983|42856923|89.13000000|2.42900000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:14|0.159983|42856924|89.13000000|3.86700000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:14|0.159983|42856925|89.13000000|33.38900000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:14|0.159983|42856926|89.13000000|11.05200000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:17|0.995883|42856927|89.16000000|0.01100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:19|0.353894|42856928|89.15000000|0.27900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:23|0.42232|42856929|89.13000000|0.20800000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:24|0.387042|42856930|89.12000000|2.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:25|0.668363|42856931|89.12000000|1.08300000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:26|0.029246|42856932|89.16000000|0.53600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:26|0.462818|42856933|89.13000000|1.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:26|0.50061|42856934|89.16000000|0.20700000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:27|0.543757|42856935|89.17000000|0.01100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.066416|42856936|89.17000000|1.17900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.066416|42856937|89.17000000|0.04900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.066416|42856938|89.17000000|0.01500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.326209|42856939|89.19000000|0.00400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.364665|42856940|89.19000000|2.81700000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.383507|42856941|89.19000000|2.16500000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.436489|42856942|89.18000000|6.70500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:28|0.914151|42856943|89.20000000|10.99400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:32|0.058252|42856944|89.20000000|0.73500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:33|0.61731|42856945|89.19000000|1.44900000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:33|0.61731|42856946|89.18000000|1.17200000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:35|0.556874|42856947|89.17000000|16.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:35|0.556874|42856948|89.16000000|3.16600000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:35|0.556874|42856949|89.16000000|5.33400000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.195842|42856950|89.16000000|1.18700000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.237034|42856951|89.15000000|30.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.247636|42856952|89.15000000|30.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.255059|42856953|89.15000000|10.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:37|0.28641|42856954|89.15000000|0.00400000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:38|0.909141|42856955|89.14000000|1.00000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:43|0.336967|42856956|89.16000000|1.68400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856957|89.14000000|0.72500000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856958|89.13000000|2.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856959|89.13000000|32.37300000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856960|89.13000000|16.50000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856961|89.13000000|3.36100000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856962|89.12000000|8.00000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:44|0.333226|42856963|89.12000000|11.05300000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:04:55|0.919108|42856964|89.12000000|0.24900000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:00|0.127453|42856965|89.18000000|2.19900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:01|0.222906|42856966|89.16000000|0.53600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:01|0.369294|42856967|89.16000000|0.67800000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:01|0.369294|42856968|89.17000000|2.14400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.626026|42856969|89.15000000|0.86800000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.626026|42856970|89.16000000|0.63400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.626026|42856971|89.16000000|1.29700000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.805226|42856972|89.14000000|1.18400000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.805226|42856973|89.14000000|0.52300000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.805226|42856974|89.13000000|1.18400000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:03|0.805226|42856975|89.13000000|33.10900000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:04|0.42589|42856976|89.15000000|0.33500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:05|0.591024|42856977|89.16000000|0.35500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:06|0.693519|42856978|89.14000000|0.27700000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:06|0.984002|42856979|89.17000000|0.20700000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:10|0.61112|42856980|89.17000000|1.29600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:10|0.61112|42856981|89.18000000|4.25500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:10|0.61112|42856982|89.18000000|4.44900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:13|0.145352|42856983|89.14000000|1.11600000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:16|0.526201|42856984|89.13000000|1.34000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:16|0.691317|42856985|89.13000000|0.19500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:22|0.837424|42856986|89.14000000|0.48600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:25|0.13708|42856987|89.11000000|7.29300000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:25|0.232629|42856988|89.11000000|1.13700000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.350257|42856989|89.13000000|4.33100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.350257|42856990|89.14000000|1.01400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:31|0.350257|42856991|89.14000000|5.65100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:33|0.451245|42856992|89.15000000|0.10100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.647839|42856993|89.15000000|0.53600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.658942|42856994|89.15000000|0.37400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.658942|42856995|89.15000000|0.04200000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:34|0.658942|42856996|89.15000000|1.20900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.273853|42856997|89.15000000|6.70500000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.658844|42856998|89.14000000|2.93700000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.658844|42856999|89.14000000|0.70100000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:35|0.941621|42857000|89.11000000|3.60000000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:37|0.060974|42857001|89.11000000|0.03500000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:40|0.562738|42857002|89.11000000|1.08300000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:41|0.524306|42857003|89.12000000|5.49900000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:44|0.519735|42857004|89.12000000|0.01100000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:54|0.9014|42857005|89.13000000|0.01000000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:55|0.236008|42857006|89.11000000|0.73300000|2
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:59|0.364133|42857007|89.11000000|0.97400000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:05:59|0.364133|42857008|89.11000000|1.02600000|0
1645365961|2022-02-20 14:06:01|2022-02-20 14:06:00|0.959983|42857009|89.11000000|0.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:04|0.641274|42857010|89.11000000|0.48000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:04|0.641274|42857011|89.12000000|0.50900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:07|0.946598|42857012|89.12000000|2.14700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:10|0.099106|42857013|89.11000000|0.17300000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.273028|42857014|89.11000000|2.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.8599|42857015|89.11000000|9.89100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.8599|42857016|89.11000000|6.60000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:11|0.8599|42857017|89.11000000|15.49000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:13|0.044997|42857018|89.11000000|0.10100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:14|0.158332|42857019|89.11000000|1.18300000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:14|0.158332|42857020|89.11000000|1.01700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:14|0.709154|42857021|89.07000000|0.03100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:15|0.832826|42857022|89.09000000|0.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:21|0.662041|42857023|89.09000000|0.01100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:23|0.121082|42857024|89.10000000|0.00400000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:23|0.121082|42857025|89.11000000|0.14700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:27|0.9853|42857026|89.07000000|0.35100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:28|0.122802|42857027|89.07000000|5.50100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:31|0.432693|42857028|89.07000000|3.35000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:34|0.585281|42857029|89.06000000|1.29400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:34|0.585281|42857030|89.05000000|9.99200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:35|0.343328|42857031|89.06000000|0.13300000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:40|0.603426|42857032|89.06000000|0.01500000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:41|0.487058|42857033|89.07000000|0.02300000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:46|0.745519|42857034|89.06000000|0.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:46|0.928846|42857035|89.03000000|0.08100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:48|0.009931|42857036|89.06000000|0.77700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:48|0.009931|42857037|89.07000000|10.23900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:51|0.353454|42857038|89.05000000|1.15000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:51|0.353454|42857039|89.05000000|3.46000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:51|0.703758|42857040|89.03000000|4.73900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:52|0.491112|42857041|89.01000000|12.44400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:53|0.028102|42857042|89.03000000|0.20700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:53|0.483413|42857043|89.02000000|0.01100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:54|0.065764|42857044|89.01000000|4.40300000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:54|0.126172|42857045|89.01000000|1.58900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:54|0.126172|42857046|89.02000000|1.50200000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:54|0.87458|42857047|89.02000000|5.09800000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:54|0.87458|42857048|89.02000000|4.81700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:55|0.348222|42857049|88.99000000|24.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:55|0.351104|42857050|89.00000000|1.37700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:55|0.896212|42857051|88.97000000|0.00400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:56|0.041338|42857052|88.99000000|0.20700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:56|0.787308|42857053|88.96000000|0.19100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:58|0.617087|42857054|88.97000000|0.55900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:06:59|0.682318|42857055|88.96000000|0.67900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.081214|42857056|88.96000000|0.64200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.081214|42857057|88.96000000|0.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.841249|42857058|88.96000000|0.85900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.977288|42857059|88.94000000|3.59000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:00|0.985051|42857060|88.94000000|7.09100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.001108|42857061|88.93000000|0.00400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.083115|42857062|88.92000000|4.83600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.100246|42857063|88.92000000|5.88000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.100246|42857064|88.92000000|4.83600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.13691|42857065|88.92000000|5.88000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.214285|42857066|88.92000000|5.88000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:01|0.461249|42857067|88.92000000|1.09600000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:08|0.303584|42857068|88.89000000|10.70500000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:10|0.375221|42857069|88.89000000|0.05500000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:10|0.432984|42857070|88.88000000|9.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:10|0.432984|42857071|88.88000000|0.00400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:10|0.471747|42857072|88.87000000|10.81300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:12|0.757407|42857073|88.87000000|5.37800000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:12|0.958856|42857074|88.87000000|2.20400000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.011519|42857075|88.88000000|0.11100000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.100352|42857076|88.84000000|10.88900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.100352|42857077|88.84000000|6.45400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.120576|42857078|88.83000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.120576|42857079|88.83000000|4.40000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.181253|42857080|88.82000000|0.56100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.190902|42857081|88.81000000|0.00400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.190902|42857082|88.81000000|164.57200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.190902|42857083|88.80000000|6.60800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.190902|42857084|88.80000000|3.30400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.190902|42857085|88.80000000|11.74800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.227541|42857086|88.79000000|6.76400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.227591|42857087|88.79000000|16.73200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.235819|42857088|88.78000000|21.25600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.235819|42857089|88.78000000|1.74400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:13|0.243896|42857090|88.79000000|0.30000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:14|0.731056|42857091|88.79000000|0.04500000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:15|0.210044|42857092|88.76000000|1.01300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:17|0.439836|42857093|88.78000000|0.39100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.731221|42857094|88.80000000|10.83900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.754011|42857095|88.81000000|22.54200000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.754011|42857096|88.81000000|7.63200000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.769906|42857097|88.80000000|1.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.769906|42857098|88.81000000|2.36800000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.769906|42857099|88.81000000|1.42700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:18|0.818776|42857100|88.82000000|0.08300000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.523046|42857101|88.84000000|0.52100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.534631|42857102|88.84000000|6.07900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.534631|42857103|88.84000000|5.29700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.546293|42857104|88.84000000|6.28200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.546293|42857105|88.84000000|5.46700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.558283|42857106|88.84000000|5.52000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.563641|42857107|88.84000000|5.51300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:19|0.563641|42857108|88.84000000|0.17600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:21|0.47324|42857109|88.89000000|0.00400000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:23|0.18162|42857110|88.90000000|0.53700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:23|0.969516|42857111|88.87000000|5.99200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:23|0.969516|42857112|88.86000000|1.58700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:23|0.969516|42857113|88.86000000|16.50000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:23|0.969516|42857114|88.86000000|0.92100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:24|0.341978|42857115|88.89000000|1.70500000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:24|0.341978|42857116|88.90000000|9.32400000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:29|0.33669|42857117|88.87000000|0.05600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:29|0.818807|42857118|88.90000000|0.03000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:38|0.82476|42857119|88.89000000|0.07800000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857120|88.87000000|0.14100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857121|88.87000000|10.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857122|88.86000000|3.87800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857123|88.85000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857124|88.85000000|11.09000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857125|88.85000000|0.00400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857126|88.85000000|4.09900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857127|88.85000000|5.52100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857128|88.85000000|8.73600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857129|88.84000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857130|88.84000000|72.16000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857131|88.84000000|40.36200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857132|88.83000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857133|88.83000000|41.06700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857134|88.83000000|16.50700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857135|88.83000000|41.88800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857136|88.82000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857137|88.82000000|59.94000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857138|88.82000000|40.68000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857139|88.82000000|38.84000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857140|88.82000000|40.13800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857141|88.81000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857142|88.81000000|12.51300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857143|88.81000000|4.89300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857144|88.81000000|9.45800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857145|88.81000000|37.61700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857146|88.81000000|22.51200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857147|88.81000000|3.20100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857148|88.81000000|21.93500000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857149|88.81000000|10.28800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857150|88.80000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857151|88.80000000|22.51000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857152|88.80000000|23.49300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857153|88.80000000|11.74700000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857154|88.80000000|28.12800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857155|88.80000000|9.00000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857156|88.79000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857157|88.79000000|4.41200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857158|88.79000000|42.55600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857159|88.79000000|6.40300000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857160|88.78000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857161|88.78000000|13.77000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857162|88.78000000|16.54500000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857163|88.78000000|28.30000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857164|88.78000000|39.51800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857165|88.78000000|29.37800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857166|88.77000000|6.60000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857167|88.77000000|9.84200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857168|88.77000000|15.99800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.217269|42857169|88.77000000|81.64800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.282112|42857170|88.85000000|4.09900000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.282112|42857171|88.85000000|8.73600000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.390556|42857172|88.83000000|2.12500000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.401592|42857173|88.82000000|11.22900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.401592|42857174|88.82000000|11.22900000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.469539|42857175|88.83000000|2.28200000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.469539|42857176|88.83000000|16.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.505831|42857177|88.83000000|16.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:41|0.543397|42857178|88.84000000|0.09600000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.240294|42857179|88.83000000|5.99200000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.260268|42857180|88.84000000|16.50000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.260268|42857181|88.84000000|6.60000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.947993|42857182|88.83000000|0.75600000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.947993|42857183|88.83000000|6.60000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:42|0.947993|42857184|88.84000000|4.78700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:47|0.534506|42857185|88.82000000|2.16100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:47|0.534506|42857186|88.82000000|0.01100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:47|0.534506|42857187|88.82000000|0.01600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:48|0.023813|42857188|88.79000000|0.00400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:48|0.445735|42857189|88.78000000|0.12400000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:48|0.445735|42857190|88.78000000|11.46200000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:48|0.445735|42857191|88.78000000|16.50000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:48|0.445735|42857192|88.78000000|8.73600000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:48|0.445735|42857193|88.77000000|3.17800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.299413|42857194|88.84000000|14.46400000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.596483|42857195|88.86000000|0.32700000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.59659|42857196|88.86000000|10.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:52|0.61209|42857197|88.86000000|0.00400000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:55|0.703466|42857198|88.85000000|0.03000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:57|0.283637|42857199|88.87000000|4.00000000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:07:58|0.792868|42857200|88.84000000|2.19600000|0
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.811479|42857201|88.87000000|1.76800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.819436|42857202|88.86000000|1.14800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.819436|42857203|88.86000000|1.27100000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.819436|42857204|88.85000000|0.60800000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.819436|42857205|88.85000000|1.50000000|2
1645366082|2022-02-20 14:08:02|2022-02-20 14:08:01|0.819436|42857206|88.85000000|3.89900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:03|0.122032|42857207|88.86000000|2.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:11|0.565242|42857208|88.87000000|22.52300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:14|0.171409|42857209|88.93000000|0.53800000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:16|0.210112|42857210|88.89000000|1.40800000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:16|0.210112|42857211|88.90000000|4.77900000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:16|0.210112|42857212|88.90000000|4.84900000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:17|0.43537|42857213|88.89000000|0.22300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:17|0.569712|42857214|88.87000000|0.43600000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:17|0.582401|42857215|88.87000000|4.96000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:17|0.767605|42857216|88.87000000|5.75900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.204174|42857217|88.86000000|11.14200000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.204174|42857218|88.86000000|1.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.204174|42857219|88.85000000|2.62900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.204174|42857220|88.85000000|0.00400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.204174|42857221|88.85000000|4.11500000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.204174|42857222|88.84000000|3.37000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:25|0.879204|42857223|88.86000000|1.06300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:27|0.169425|42857224|88.86000000|0.60200000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:28|0.271235|42857225|88.86000000|32.51400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.369276|42857226|88.90000000|0.16700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:30|0.829764|42857227|88.91000000|2.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:32|0.722633|42857228|88.85000000|0.67600000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:32|0.78864|42857229|88.85000000|2.61400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:34|0.431674|42857230|88.84000000|11.18300000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.650751|42857231|88.83000000|1.93900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.662016|42857232|88.83000000|6.78400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:35|0.677875|42857233|88.83000000|2.41300000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:37|0.12876|42857234|88.85000000|1.94900000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:37|0.380642|42857235|88.85000000|1.61200000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:39|0.563372|42857236|88.87000000|1.12000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:40|0.448332|42857237|88.88000000|3.00000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:40|0.873994|42857238|88.85000000|1.39100000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:40|0.873994|42857239|88.84000000|0.58900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:43|0.665709|42857240|88.85000000|0.69500000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:43|0.665709|42857241|88.86000000|0.27000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:44|0.323618|42857242|88.85000000|2.35800000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:46|0.318012|42857243|88.85000000|0.05000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:49|0.935913|42857244|88.83000000|5.71500000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:50|0.587917|42857245|88.86000000|1.96000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.441898|42857246|88.87000000|6.60000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.441898|42857247|88.88000000|4.40000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.454292|42857248|88.89000000|0.00400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.454292|42857249|88.89000000|3.00900000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.454292|42857250|88.89000000|7.98700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:55|0.492862|42857251|88.88000000|1.79200000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:08:57|0.0289|42857252|88.89000000|1.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.572319|42857253|88.88000000|1.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.625176|42857254|88.87000000|0.00400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.625176|42857255|88.87000000|16.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.625176|42857256|88.86000000|9.88600000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:00|0.625176|42857257|88.85000000|1.11000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.311328|42857258|88.88000000|0.25000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:01|0.777437|42857259|88.83000000|0.17400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:02|0.187692|42857260|88.86000000|0.01700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:03|0.356122|42857261|88.86000000|1.08700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:03|0.37969|42857262|88.85000000|1.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:03|0.37969|42857263|88.85000000|1.59300000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:09|0.418356|42857264|88.87000000|2.20700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:14|0.288981|42857265|88.87000000|1.64600000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:18|0.244414|42857266|88.89000000|2.79800000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:22|0.123594|42857267|88.85000000|1.90000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:22|0.123594|42857268|88.86000000|1.91400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:22|0.123594|42857269|88.86000000|0.08300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:22|0.123594|42857270|88.86000000|1.61900000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:22|0.652847|42857271|88.86000000|0.22300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:23|0.491939|42857272|88.88000000|2.11200000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857273|88.85000000|1.23300000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857274|88.85000000|3.04400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857275|88.84000000|6.42000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857276|88.84000000|16.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857277|88.84000000|4.79600000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857278|88.83000000|1.50000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857279|88.83000000|0.00400000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.236126|42857280|88.83000000|5.80300000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.383253|42857281|88.86000000|1.13000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:30|0.645933|42857282|88.89000000|0.00700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:31|0.229723|42857283|88.88000000|0.57900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:39|0.321628|42857284|88.88000000|0.04400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:39|0.417461|42857285|88.87000000|0.01100000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:41|0.308797|42857286|88.87000000|0.33500000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:43|0.888534|42857287|88.87000000|0.10100000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:44|0.165157|42857288|88.84000000|1.36100000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:44|0.978083|42857289|88.83000000|0.53800000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:46|0.475486|42857290|88.82000000|11.15700000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:49|0.150014|42857291|88.83000000|4.41300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.170451|42857292|88.82000000|0.04500000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.660743|42857293|88.82000000|0.51700000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.660743|42857294|88.82000000|0.48300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:50|0.767986|42857295|88.82000000|1.11400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:51|0.30535|42857296|88.80000000|36.99900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:51|0.309264|42857297|88.80000000|0.00100000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:52|0.817762|42857298|88.77000000|4.00000000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.182535|42857299|88.81000000|6.60000000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.182535|42857300|88.82000000|5.00300000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.182535|42857301|88.82000000|1.78400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.182535|42857302|88.82000000|46.73100000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:54|0.182535|42857303|88.82000000|0.55200000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:55|0.223883|42857304|88.80000000|1.25900000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:55|0.223883|42857305|88.79000000|0.74100000|2
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:59|0.478255|42857306|88.82000000|0.00400000|0
1645366202|2022-02-20 14:10:02|2022-02-20 14:09:59|0.478255|42857307|88.83000000|0.69600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:01|0.598947|42857308|88.83000000|2.24000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:02|0.386887|42857309|88.79000000|12.44500000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:03|0.430076|42857310|88.81000000|0.53800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:10|0.143761|42857311|88.80000000|1.12200000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:10|0.494036|42857312|88.80000000|1.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:11|0.642921|42857313|88.80000000|0.50800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:12|0.324529|42857314|88.81000000|1.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:13|0.635864|42857315|88.81000000|1.58500000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:15|0.717825|42857316|88.81000000|2.10000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:19|0.47683|42857317|88.80000000|0.66400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:19|0.47683|42857318|88.80000000|0.18200000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.194584|42857319|88.79000000|1.50000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.194584|42857320|88.79000000|1.95600000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.194584|42857321|88.79000000|16.73200000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.194584|42857322|88.78000000|1.74000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.194584|42857323|88.78000000|5.13700000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:20|0.194584|42857324|88.78000000|3.81400000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:21|0.832714|42857325|88.79000000|2.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:24|0.229626|42857326|88.80000000|0.93600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:24|0.229626|42857327|88.81000000|3.35800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:25|0.889779|42857328|88.80000000|1.08700000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:27|0.454406|42857329|88.81000000|15.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:27|0.493906|42857330|88.83000000|0.01100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:30|0.571191|42857331|88.78000000|2.14400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:30|0.571191|42857332|88.79000000|1.04200000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:30|0.571191|42857333|88.79000000|2.33400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:30|0.586151|42857334|88.79000000|10.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:31|0.695771|42857335|88.82000000|2.97400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:31|0.695771|42857336|88.82000000|2.55100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:32|0.461293|42857337|88.83000000|0.23000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:36|0.266989|42857338|88.85000000|0.02400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:40|0.60088|42857339|88.82000000|0.20700000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:40|0.972283|42857340|88.82000000|0.20700000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:41|0.001786|42857341|88.82000000|3.23200000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:41|0.314551|42857342|88.80000000|2.55100000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:41|0.32078|42857343|88.79000000|2.46200000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:41|0.32078|42857344|88.79000000|2.51000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:43|0.302973|42857345|88.78000000|0.05600000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:44|0.417462|42857346|88.81000000|5.52000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:46|0.968485|42857347|88.80000000|0.53800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:49|0.787118|42857348|88.80000000|0.09900000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:49|0.974755|42857349|88.80000000|1.86900000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:51|0.132834|42857350|88.80000000|7.56100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:52|0.207758|42857351|88.79000000|1.08600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:53|0.426266|42857352|88.80000000|0.10100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:53|0.616786|42857353|88.80000000|11.04200000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:55|0.43681|42857354|88.77000000|0.97000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:10:58|0.800013|42857355|88.78000000|0.53900000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:00|0.658901|42857356|88.78000000|1.80100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:04|0.957591|42857357|88.80000000|0.03300000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:05|0.619672|42857358|88.80000000|0.26300000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:07|0.138354|42857359|88.80000000|0.05600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:08|0.765177|42857360|88.78000000|1.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:09|0.933727|42857361|88.79000000|0.62600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:10|0.253869|42857362|88.80000000|0.20500000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:11|0.022091|42857363|88.80000000|2.69400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:13|0.434639|42857364|88.80000000|2.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:15|0.088647|42857365|88.80000000|2.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:15|0.611255|42857366|88.80000000|9.98600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:19|0.009753|42857367|88.78000000|1.50000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:20|0.622792|42857368|88.79000000|1.12400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.72658|42857369|88.79000000|9.84400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.72658|42857370|88.79000000|6.60000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:25|0.72658|42857371|88.80000000|16.67800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:26|0.490128|42857372|88.80000000|0.02500000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:26|0.918179|42857373|88.80000000|4.44400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:28|0.979039|42857374|88.80000000|3.49600000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.338751|42857375|88.80000000|28.25700000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.348322|42857376|88.80000000|5.00000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.509499|42857377|88.82000000|2.94400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.648133|42857378|88.82000000|2.75100000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.648133|42857379|88.82000000|2.94400000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.704822|42857380|88.82000000|9.53400000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:29|0.83522|42857381|88.83000000|0.00400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:30|0.907638|42857382|88.81000000|11.77200000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:31|0.747185|42857383|88.80000000|1.95100000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:32|0.717933|42857384|88.78000000|2.00000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.126426|42857385|88.78000000|1.12200000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.248773|42857386|88.77000000|8.65600000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.248773|42857387|88.77000000|0.01000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.301484|42857388|88.76000000|0.20000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.591084|42857389|88.75000000|11.92000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.606522|42857390|88.75000000|16.84600000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.613048|42857391|88.75000000|5.44600000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.624553|42857392|88.75000000|5.43100000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:33|0.628221|42857393|88.75000000|10.35700000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.12318|42857394|88.70000000|0.00400000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.693641|42857395|88.74000000|15.37100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.693641|42857396|88.74000000|15.37100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:34|0.693641|42857397|88.74000000|2.91400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:35|0.759454|42857398|88.75000000|0.01100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:38|0.828786|42857399|88.72000000|1.98800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:40|0.519248|42857400|88.71000000|0.28000000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.438212|42857401|88.68000000|1.50000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:41|0.438212|42857402|88.68000000|3.29000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:42|0.069559|42857403|88.65000000|0.07000000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:43|0.314794|42857404|88.65000000|0.00400000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:45|0.670749|42857405|88.62000000|0.35600000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:47|0.562923|42857406|88.62000000|0.22500000|2
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:53|0.033048|42857407|88.63000000|2.10700000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:55|0.656987|42857408|88.64000000|0.56100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:57|0.041649|42857409|88.64000000|14.68800000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:57|0.041649|42857410|88.64000000|15.24900000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:57|0.487132|42857411|88.66000000|0.00400000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:57|0.487132|42857412|88.66000000|2.20700000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:11:58|0.366314|42857413|88.65000000|1.11100000|0
1645366321|2022-02-20 14:12:01|2022-02-20 14:12:00|0.44506|42857414|88.65000000|1.77300000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:04|0.621405|42857415|88.63000000|0.01100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:04|0.644852|42857416|88.64000000|0.14000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:05|0.664987|42857417|88.65000000|0.08000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.24992|42857418|88.65000000|15.21500000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.24992|42857419|88.65000000|3.74400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.274468|42857420|88.65000000|2.97300000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.409378|42857421|88.68000000|61.29700000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.763143|42857422|88.68000000|0.00400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.763143|42857423|88.68000000|0.56100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:06|0.763143|42857424|88.68000000|15.29700000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:08|0.577138|42857425|88.67000000|2.15400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:08|0.62723|42857426|88.67000000|1.23700000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:08|0.62723|42857427|88.68000000|1.13200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:08|0.62723|42857428|88.68000000|2.59600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:11|0.508295|42857429|88.72000000|0.00400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:13|0.061264|42857430|88.74000000|0.53900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:15|0.0531|42857431|88.74000000|0.31400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:18|0.210951|42857432|88.72000000|0.69000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:18|0.55584|42857433|88.73000000|11.05900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:18|0.626768|42857434|88.74000000|0.04500000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:19|0.358371|42857435|88.74000000|1.07900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:23|0.563562|42857436|88.72000000|3.22800000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:23|0.743124|42857437|88.71000000|2.92500000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:24|0.243329|42857438|88.71000000|0.68500000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.400589|42857439|88.71000000|0.62400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.400589|42857440|88.72000000|1.38100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.642234|42857441|88.69000000|1.33800000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.642234|42857442|88.68000000|1.33700000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.642234|42857443|88.68000000|0.00400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.642234|42857444|88.68000000|7.32100000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.77341|42857445|88.70000000|1.07700000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.94205|42857446|88.70000000|0.28100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.94205|42857447|88.70000000|0.36800000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:25|0.94205|42857448|88.71000000|0.31800000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:28|0.911324|42857449|88.67000000|0.22500000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:31|0.458002|42857450|88.70000000|0.26400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:31|0.777579|42857451|88.70000000|1.13000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:32|0.78322|42857452|88.71000000|0.28200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:34|0.236446|42857453|88.69000000|10.18100000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:35|0.073882|42857454|88.70000000|0.46000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.170081|42857455|88.69000000|0.95600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.170081|42857456|88.70000000|0.91400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:36|0.170081|42857457|88.70000000|3.13000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:39|0.179868|42857458|88.69000000|1.81900000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:45|0.511947|42857459|88.69000000|0.25100000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:45|0.596295|42857460|88.67000000|0.10000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:45|0.707303|42857461|88.66000000|0.00400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:46|0.852142|42857462|88.64000000|1.42400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:46|0.852142|42857463|88.63000000|5.29600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:46|0.852142|42857464|88.63000000|13.25600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.285131|42857465|88.61000000|0.00400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.679973|42857466|88.62000000|5.59200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.698845|42857467|88.62000000|2.96800000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:47|0.905003|42857468|88.64000000|0.05000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.840813|42857469|88.60000000|0.33800000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.840813|42857470|88.60000000|0.56500000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.840813|42857471|88.60000000|1.10200000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.840813|42857472|88.60000000|0.36400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.840813|42857473|88.60000000|2.62900000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.840813|42857474|88.60000000|11.28100000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:51|0.986185|42857475|88.59000000|0.00400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.426566|42857476|88.60000000|66.98100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.433486|42857477|88.60000000|5.76100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.482351|42857478|88.60000000|5.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.489397|42857479|88.60000000|5.86600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:52|0.528552|42857480|88.60000000|78.99900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:58|0.345669|42857481|88.59000000|1.34100000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:58|0.64218|42857482|88.60000000|0.10100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:12:59|0.717741|42857483|88.60000000|0.26400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:01|0.96058|42857484|88.62000000|0.01100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:02|0.312232|42857485|88.62000000|5.52900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:03|0.925581|42857486|88.62000000|1.82600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:04|0.941287|42857487|88.63000000|1.97400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:04|0.941287|42857488|88.63000000|0.21600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:05|0.013716|42857489|88.63000000|0.00800000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.56963|42857490|88.65000000|1.01000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.639396|42857491|88.63000000|3.36600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.639396|42857492|88.62000000|4.08900000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.639396|42857493|88.62000000|0.56500000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.639396|42857494|88.61000000|0.84900000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:06|0.639396|42857495|88.61000000|2.79600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:10|0.12757|42857496|88.60000000|0.84400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:11|0.012424|42857497|88.60000000|0.52600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:11|0.012424|42857498|88.60000000|0.49600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:11|0.945958|42857499|88.60000000|1.84400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:11|0.945958|42857500|88.60000000|3.15600000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:11|0.948457|42857501|88.62000000|2.21200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:13|0.243395|42857502|88.62000000|4.64300000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.147998|42857503|88.63000000|14.96800000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.155633|42857504|88.63000000|5.18200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.174975|42857505|88.63000000|22.38200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.308212|42857506|88.64000000|0.00400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:14|0.589242|42857507|88.65000000|15.38100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:15|0.45295|42857508|88.64000000|0.53200000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:15|0.720724|42857509|88.65000000|8.98800000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:20|0.071426|42857510|88.63000000|0.22600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:20|0.550122|42857511|88.63000000|32.98900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:22|0.935449|42857512|88.65000000|1.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:22|0.935449|42857513|88.64000000|0.47700000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:22|0.963657|42857514|88.66000000|4.63600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:23|0.791915|42857515|88.67000000|0.05600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:24|0.37702|42857516|88.66000000|1.60400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:24|0.625443|42857517|88.66000000|1.23900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:24|0.794803|42857518|88.67000000|15.20600000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:24|0.836869|42857519|88.69000000|0.00400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:24|0.836869|42857520|88.69000000|0.04100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:25|0.495901|42857521|88.69000000|10.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:26|0.767077|42857522|88.69000000|5.14300000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:29|0.624223|42857523|88.72000000|0.00400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:29|0.624223|42857524|88.72000000|0.02900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.47912|42857525|88.68000000|1.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.47912|42857526|88.67000000|7.06200000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.47912|42857527|88.67000000|0.00400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.47912|42857528|88.66000000|6.60000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.47912|42857529|88.66000000|29.93200000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:31|0.484232|42857530|88.70000000|0.69300000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:32|0.077171|42857531|88.71000000|15.27700000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:32|0.09275|42857532|88.72000000|1.07900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:32|0.654203|42857533|88.70000000|8.00000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:33|0.274441|42857534|88.69000000|7.72100000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:33|0.274441|42857535|88.69000000|16.50000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:34|0.07912|42857536|88.69000000|18.86900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:34|0.466195|42857537|88.71000000|1.08900000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:35|0.873446|42857538|88.70000000|1.01500000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:39|0.214775|42857539|88.70000000|0.26400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:41|0.916333|42857540|88.70000000|1.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.875586|42857541|88.68000000|4.63800000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.875586|42857542|88.67000000|0.00400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:43|0.875586|42857543|88.67000000|8.31500000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:46|0.661102|42857544|88.70000000|1.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:46|0.661102|42857545|88.70000000|1.58800000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:47|0.73813|42857546|88.69000000|10.96200000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:48|0.057669|42857547|88.70000000|10.00000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:51|0.396169|42857548|88.70000000|5.62000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:51|0.396169|42857549|88.70000000|1.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:53|0.940213|42857550|88.69000000|1.50000000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:54|0.301266|42857551|88.69000000|0.79400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:54|0.301266|42857552|88.69000000|10.20500000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:54|0.301266|42857553|88.69000000|4.42300000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:55|0.311393|42857554|88.71000000|1.17400000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:55|0.311393|42857555|88.71000000|4.35000000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:57|0.341854|42857556|88.69000000|3.66400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:57|0.341854|42857557|88.68000000|0.73400000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:57|0.341854|42857558|88.68000000|3.60100000|2
1645366442|2022-02-20 14:14:02|2022-02-20 14:13:58|0.023202|42857559|88.70000000|8.98800000|0
1645366442|2022-02-20 14:14:02|2022-02-20 14:14:01|0.612487|42857560|88.72000000|0.19900000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.67541|42857561|88.71000000|1.59100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:02|0.961235|42857562|88.70000000|1.26100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:03|0.912348|42857563|88.70000000|9.68900000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:05|0.637572|42857564|88.69000000|5.99200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.674779|42857565|88.68000000|1.24700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.760983|42857566|88.65000000|2.62900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.760983|42857567|88.65000000|17.09300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.760983|42857568|88.65000000|10.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.760983|42857569|88.65000000|0.56100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.770434|42857570|88.66000000|4.52100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.770434|42857571|88.66000000|16.50000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.770434|42857572|88.67000000|6.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.770434|42857573|88.68000000|8.29700000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.770434|42857574|88.68000000|6.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.791101|42857575|88.64000000|4.11400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.791101|42857576|88.64000000|2.39200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:07|0.980167|42857577|88.65000000|2.32300000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:08|0.012271|42857578|88.66000000|5.53100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:08|0.27391|42857579|88.64000000|1.80400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:11|0.322429|42857580|88.59000000|0.05400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:13|0.432433|42857581|88.60000000|0.03100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.683413|42857582|88.61000000|1.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:15|0.751889|42857583|88.60000000|1.62100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.147603|42857584|88.62000000|27.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.318812|42857585|88.64000000|10.31200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.318812|42857586|88.64000000|6.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:16|0.53253|42857587|88.65000000|0.00400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:19|0.504614|42857588|88.63000000|0.90200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:21|0.882933|42857589|88.63000000|0.11200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:21|0.923073|42857590|88.60000000|30.64300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:21|0.923073|42857591|88.60000000|16.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:22|0.463752|42857592|88.60000000|0.04500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.683161|42857593|88.60000000|5.21400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.687213|42857594|88.60000000|20.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:23|0.701907|42857595|88.60000000|8.90200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:25|0.645394|42857596|88.62000000|2.23200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:31|0.915703|42857597|88.60000000|1.82600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:31|0.915703|42857598|88.59000000|15.12700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:34|0.137717|42857599|88.62000000|2.21600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:34|0.322641|42857600|88.62000000|23.28400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:35|0.799512|42857601|88.64000000|2.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.073294|42857602|88.63000000|5.11100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.073294|42857603|88.63000000|6.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.073294|42857604|88.64000000|7.07600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.193738|42857605|88.63000000|1.86400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.193738|42857606|88.64000000|0.23500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:37|0.812825|42857607|88.63000000|0.97700000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:38|0.99509|42857608|88.66000000|2.21200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:39|0.27033|42857609|88.63000000|0.76400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:44|0.526071|42857610|88.63000000|0.88400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:44|0.633918|42857611|88.64000000|0.47700000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:44|0.633918|42857612|88.65000000|19.48800000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:45|0.243804|42857613|88.62000000|1.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:45|0.803941|42857614|88.60000000|1.30200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:45|0.849848|42857615|88.59000000|1.82500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:46|0.539527|42857616|88.60000000|11.06400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:46|0.573691|42857617|88.60000000|27.63400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:46|0.751693|42857618|88.60000000|1.70100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:53|0.909174|42857619|88.59000000|0.05600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857620|88.58000000|0.02000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857621|88.58000000|0.34800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857622|88.58000000|0.64700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857623|88.57000000|0.14100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857624|88.57000000|0.33800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857625|88.57000000|0.10800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857626|88.57000000|0.31100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857627|88.57000000|1.14000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.284531|42857628|88.57000000|0.02300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.752172|42857629|88.58000000|2.20900000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:14:59|0.752172|42857630|88.59000000|0.00200000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:00|0.887721|42857631|88.59000000|0.37000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:02|0.134912|42857632|88.60000000|0.82600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.700905|42857633|88.57000000|8.00000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.700905|42857634|88.57000000|2.19100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.743804|42857635|88.56000000|0.54300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.743804|42857636|88.56000000|0.22500000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.769864|42857637|88.56000000|16.50000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.769864|42857638|88.56000000|2.23300000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:03|0.769864|42857639|88.56000000|0.23400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.118124|42857640|88.55000000|0.67700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.125964|42857641|88.54000000|0.33400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.125964|42857642|88.54000000|0.34100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.183961|42857643|88.53000000|0.33800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.183961|42857644|88.53000000|0.33800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.264286|42857645|88.53000000|2.62900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857646|88.52000000|0.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857647|88.52000000|0.00400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857648|88.52000000|1.21200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857649|88.52000000|0.02000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857650|88.51000000|0.02700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857651|88.50000000|1.11900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857652|88.50000000|0.01000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857653|88.50000000|0.05000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857654|88.50000000|0.00500000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857655|88.50000000|5.47300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.44663|42857656|88.50000000|59.78600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.48051|42857657|88.50000000|33.84700000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:04|0.48051|42857658|88.51000000|9.23700000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.214854|42857659|88.49000000|0.06300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.214854|42857660|88.49000000|0.08400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.214854|42857661|88.49000000|1.27000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.215177|42857662|88.49000000|1.41700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.216042|42857663|88.49000000|5.30600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.216042|42857664|88.48000000|5.69400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.226002|42857665|88.47000000|0.22500000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.226002|42857666|88.47000000|2.62900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.226002|42857667|88.46000000|2.84000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.993775|42857668|88.46000000|5.10000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:05|0.993775|42857669|88.46000000|2.25900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.022066|42857670|88.45000000|0.67800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.022066|42857671|88.45000000|16.78300000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.168057|42857672|88.44000000|0.33900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857673|88.43000000|0.00400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857674|88.43000000|0.27200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857675|88.43000000|0.03900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857676|88.43000000|0.67900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857677|88.43000000|0.01000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857678|88.43000000|16.62900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857679|88.43000000|16.50000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857680|88.42000000|0.63700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:06|0.555565|42857681|88.42000000|5.74900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:07|0.02504|42857682|88.46000000|4.86000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:10|0.455328|42857683|88.43000000|2.62900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:10|0.455328|42857684|88.42000000|8.73600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:10|0.459358|42857685|88.41000000|16.56400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:10|0.459358|42857686|88.41000000|6.60000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:10|0.459358|42857687|88.41000000|0.02000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:11|0.153716|42857688|88.43000000|5.17000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:11|0.2367|42857689|88.44000000|6.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:11|0.2367|42857690|88.44000000|3.60100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.14477|42857691|88.43000000|6.60000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.14477|42857692|88.43000000|16.50000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.14477|42857693|88.43000000|8.73600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.261747|42857694|88.40000000|2.05600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:13|0.48928|42857695|88.39000000|0.00400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:14|0.087309|42857696|88.38000000|0.34000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:14|0.087309|42857697|88.38000000|0.23000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:14|0.087309|42857698|88.38000000|2.80000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:14|0.280244|42857699|88.38000000|1.84000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.040702|42857700|88.37000000|1.32400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.040702|42857701|88.37000000|0.33800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.040702|42857702|88.37000000|0.57600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.040702|42857703|88.37000000|0.23100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.040702|42857704|88.37000000|0.22500000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.040702|42857705|88.37000000|1.35100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:15|0.288114|42857706|88.39000000|1.65500000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.381454|42857707|88.43000000|0.56100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:16|0.564196|42857708|88.44000000|16.75100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.635754|42857709|88.46000000|8.73600000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.640237|42857710|88.46000000|5.03400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.643951|42857711|88.48000000|16.50000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:17|0.742924|42857712|88.47000000|1.71100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:18|0.377557|42857713|88.48000000|0.33700000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:18|0.536875|42857714|88.49000000|1.13600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:19|0.888223|42857715|88.49000000|0.04500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:21|0.811288|42857716|88.47000000|0.49500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:24|0.861463|42857717|88.51000000|2.49500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:25|0.725156|42857718|88.48000000|1.91100000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.712768|42857719|88.49000000|9.12000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:26|0.92398|42857720|88.50000000|1.75000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:27|0.008787|42857721|88.50000000|1.24100000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.471058|42857722|88.53000000|0.00400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:28|0.500009|42857723|88.55000000|3.59300000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.123516|42857724|88.55000000|5.03500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.135681|42857725|88.56000000|5.03500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.135681|42857726|88.57000000|8.73600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.62209|42857727|88.58000000|11.27900000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.730149|42857728|88.59000000|0.00400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:30|0.730149|42857729|88.59000000|1.07600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:31|0.195548|42857730|88.55000000|2.03000000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:31|0.216388|42857731|88.56000000|0.65600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:31|0.216388|42857732|88.57000000|0.42500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:33|0.095881|42857733|88.58000000|0.67800000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:35|0.833425|42857734|88.53000000|1.08000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:35|0.960611|42857735|88.50000000|1.59400000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:41|0.526817|42857736|88.53000000|1.00000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:45|0.455847|42857737|88.54000000|0.00400000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:45|0.455847|42857738|88.55000000|2.21000000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:45|0.714685|42857739|88.54000000|0.31500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.322202|42857740|88.51000000|0.05800000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:46|0.479634|42857741|88.52000000|1.61600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:47|0.876777|42857742|88.54000000|0.55900000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:48|0.461283|42857743|88.52000000|1.62700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:50|0.088114|42857744|88.54000000|22.16600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:52|0.398559|42857745|88.49000000|1.77500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:52|0.826639|42857746|88.50000000|0.54500000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:58|0.370592|42857747|88.48000000|11.08200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:58|0.509939|42857748|88.47000000|1.86200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:58|0.509939|42857749|88.47000000|0.05900000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:58|0.667344|42857750|88.46000000|0.38700000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:58|0.723947|42857751|88.46000000|2.24200000|2
1645366561|2022-02-20 14:16:01|2022-02-20 14:15:59|0.954666|42857752|88.47000000|0.20600000|0
1645366561|2022-02-20 14:16:01|2022-02-20 14:16:01|0.384631|42857753|88.45000000|0.96800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.436035|42857754|88.45000000|0.89500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.469103|42857755|88.45000000|0.73600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.655074|42857756|88.44000000|11.07400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.655074|42857757|88.44000000|2.62900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.882278|42857758|88.40000000|6.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:03|0.882278|42857759|88.40000000|2.51900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:05|0.855734|42857760|88.40000000|11.05500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:05|0.915223|42857761|88.40000000|0.57000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:07|0.169599|42857762|88.39000000|1.79500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:07|0.169599|42857763|88.40000000|0.97300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:08|0.771206|42857764|88.38000000|1.32300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:08|0.771206|42857765|88.39000000|0.75700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:09|0.305771|42857766|88.41000000|11.25100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:10|0.812642|42857767|88.39000000|0.66400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:10|0.816602|42857768|88.39000000|1.16600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:12|0.242999|42857769|88.37000000|1.67400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:12|0.255279|42857770|88.36000000|0.47600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:12|0.255279|42857771|88.36000000|0.37000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:12|0.255279|42857772|88.36000000|0.55800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:12|0.255279|42857773|88.36000000|0.57200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.258813|42857774|88.37000000|1.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.258813|42857775|88.37000000|2.91900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857776|88.35000000|3.51100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857777|88.35000000|0.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857778|88.35000000|0.45200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857779|88.35000000|0.30900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857780|88.35000000|0.42600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857781|88.35000000|0.57400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857782|88.35000000|0.17900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:14|0.805619|42857783|88.35000000|11.01400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.438188|42857784|88.34000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.438188|42857785|88.34000000|0.56000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857786|88.33000000|0.34800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857787|88.33000000|0.56500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857788|88.33000000|0.15000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857789|88.32000000|0.02700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857790|88.32000000|1.02300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857791|88.32000000|0.22500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857792|88.32000000|0.31900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:15|0.789601|42857793|88.32000000|0.16100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:18|0.104471|42857794|88.32000000|5.56400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:18|0.982634|42857795|88.35000000|0.05000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:19|0.303517|42857796|88.31000000|0.01000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:19|0.303517|42857797|88.31000000|5.75400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:19|0.550688|42857798|88.33000000|0.54000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.207555|42857799|88.31000000|5.26500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.207719|42857800|88.31000000|0.00100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857801|88.30000000|0.33900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857802|88.30000000|0.33900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857803|88.30000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857804|88.30000000|0.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857805|88.29000000|0.10200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857806|88.29000000|0.56100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857807|88.28000000|0.57000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857808|88.28000000|0.22500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857809|88.28000000|8.73600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857810|88.28000000|6.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857811|88.28000000|4.51900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857812|88.27000000|0.10200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857813|88.27000000|6.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:21|0.275206|42857814|88.27000000|72.01100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:22|0.73832|42857815|88.27000000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:23|0.144837|42857816|88.27000000|0.57300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:23|0.152978|42857817|88.27000000|5.43800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.064067|42857818|88.26000000|0.58500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.064067|42857819|88.26000000|0.29400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.064067|42857820|88.26000000|0.35000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.064067|42857821|88.26000000|2.83300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.176166|42857822|88.25000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.176166|42857823|88.25000000|0.44000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.176166|42857824|88.25000000|0.34300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.176166|42857825|88.25000000|0.04400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.180089|42857826|88.25000000|2.31700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.180089|42857827|88.25000000|45.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.180089|42857828|88.25000000|3.99300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.211211|42857829|88.24000000|0.63700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.211211|42857830|88.24000000|0.47500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.211211|42857831|88.24000000|0.24600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.211211|42857832|88.24000000|0.55000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.475743|42857833|88.23000000|1.73000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.505232|42857834|88.23000000|1.05500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.505232|42857835|88.23000000|11.00800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.607059|42857836|88.23000000|1.73000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.637184|42857837|88.23000000|1.25000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.66952|42857838|88.23000000|6.12000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.819727|42857839|88.22000000|0.39300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.819727|42857840|88.22000000|0.34000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.819727|42857841|88.22000000|14.26700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:24|0.852619|42857842|88.22000000|1.96300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.200863|42857843|88.21000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.200863|42857844|88.21000000|0.32500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.200863|42857845|88.21000000|0.32600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.200863|42857846|88.21000000|0.29300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857847|88.21000000|0.05500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857848|88.21000000|0.34600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857849|88.21000000|0.32600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857850|88.21000000|0.53900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857851|88.21000000|0.46700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857852|88.21000000|0.57700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.217484|42857853|88.21000000|1.04900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.253625|42857854|88.21000000|0.20700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.253625|42857855|88.21000000|0.33800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.253625|42857856|88.21000000|0.45800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.253625|42857857|88.21000000|0.40000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.253625|42857858|88.21000000|2.28900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.268754|42857859|88.20000000|2.62900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.539063|42857860|88.20000000|6.60000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.673034|42857861|88.20000000|75.42200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:25|0.763947|42857862|88.21000000|0.61100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.520886|42857863|88.20000000|1.48100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.520886|42857864|88.19000000|0.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.520886|42857865|88.18000000|0.35800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.520886|42857866|88.18000000|0.66200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.520886|42857867|88.18000000|0.22500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:26|0.520886|42857868|88.18000000|2.39100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:28|0.206623|42857869|88.18000000|0.11000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:28|0.369639|42857870|88.21000000|0.04500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:28|0.788201|42857871|88.23000000|0.56400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:29|0.125268|42857872|88.22000000|1.79300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:29|0.937458|42857873|88.23000000|1.02400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:30|0.185936|42857874|88.21000000|1.19000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:32|0.202666|42857875|88.22000000|1.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:32|0.916318|42857876|88.23000000|0.14200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.453461|42857877|88.22000000|1.02800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.453461|42857878|88.22000000|1.02800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.531975|42857879|88.24000000|18.78800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.559701|42857880|88.24000000|2.91400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.680473|42857881|88.25000000|0.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:37|0.680473|42857882|88.25000000|10.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:38|0.36267|42857883|88.27000000|0.04500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:38|0.843324|42857884|88.27000000|5.96400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:38|0.903098|42857885|88.27000000|2.19600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:39|0.826857|42857886|88.27000000|3.55900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:39|0.841324|42857887|88.27000000|5.98500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:40|0.208461|42857888|88.27000000|7.16400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:40|0.220797|42857889|88.27000000|12.28900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:42|0.253823|42857890|88.30000000|0.01200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:42|0.485641|42857891|88.31000000|2.37600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:42|0.490074|42857892|88.31000000|2.19600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:42|0.688701|42857893|88.31000000|10.55500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:43|0.110007|42857894|88.33000000|0.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:43|0.202202|42857895|88.34000000|15.14600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:43|0.4982|42857896|88.36000000|7.49700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:44|0.28589|42857897|88.34000000|8.29900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:44|0.33643|42857898|88.34000000|0.68900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:45|0.929175|42857899|88.36000000|1.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.623525|42857900|88.37000000|46.52600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:46|0.873076|42857901|88.38000000|0.10000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:47|0.043229|42857902|88.38000000|0.11200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:47|0.188048|42857903|88.36000000|16.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:47|0.500186|42857904|88.37000000|2.77800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.127696|42857905|88.34000000|10.00300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.127696|42857906|88.33000000|6.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.127696|42857907|88.33000000|8.73600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.127696|42857908|88.32000000|1.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.127696|42857909|88.32000000|6.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:49|0.127696|42857910|88.32000000|9.92800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:51|0.926073|42857911|88.38000000|1.08400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:52|0.033876|42857912|88.38000000|14.10800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:52|0.297714|42857913|88.40000000|0.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:52|0.753288|42857914|88.40000000|1.87000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.570763|42857915|88.40000000|5.36400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.570763|42857916|88.40000000|16.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.570763|42857917|88.40000000|8.73600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.574759|42857918|88.41000000|16.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.574759|42857919|88.41000000|6.60000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.578024|42857920|88.41000000|5.36400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.581554|42857921|88.42000000|15.24300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.581554|42857922|88.43000000|6.60000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.581554|42857923|88.43000000|1.78700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.59268|42857924|88.44000000|5.63600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.593071|42857925|88.44000000|2.40000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.602104|42857926|88.45000000|0.35400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.602104|42857927|88.45000000|10.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.612574|42857928|88.46000000|2.88400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.612574|42857929|88.46000000|2.75200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.618035|42857930|88.46000000|8.34400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.618035|42857931|88.47000000|5.76900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.629948|42857932|88.45000000|8.73600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.642944|42857933|88.46000000|0.02200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.646638|42857934|88.46000000|2.83400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.650267|42857935|88.48000000|8.73600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.736217|42857936|88.48000000|1.02800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.741873|42857937|88.48000000|9.82400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:53|0.821545|42857938|88.47000000|4.50600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.025319|42857939|88.47000000|8.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.070316|42857940|88.45000000|11.27000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.071424|42857941|88.45000000|0.00900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.094593|42857942|88.45000000|11.27000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.265674|42857943|88.45000000|11.27800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.265821|42857944|88.45000000|0.00100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.265821|42857945|88.45000000|2.10700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.327167|42857946|88.48000000|0.01500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:54|0.695685|42857947|88.48000000|35.17200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:55|0.15374|42857948|88.51000000|29.99900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:55|0.221748|42857949|88.50000000|6.29300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:55|0.792813|42857950|88.50000000|4.70900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:55|0.792813|42857951|88.50000000|16.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:55|0.908163|42857952|88.51000000|30.74700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:56|0.913628|42857953|88.55000000|0.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:56|0.913628|42857954|88.55000000|0.09700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:57|0.580015|42857955|88.53000000|16.50000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:57|0.764397|42857956|88.53000000|5.88600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:57|0.775944|42857957|88.53000000|10.61400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.052836|42857958|88.54000000|15.25400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.052836|42857959|88.54000000|31.19000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.064661|42857960|88.55000000|1.09400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.40758|42857961|88.52000000|1.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.40758|42857962|88.52000000|2.34200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.40758|42857963|88.52000000|3.90700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.440001|42857964|88.54000000|35.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.440001|42857965|88.54000000|4.55300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.636969|42857966|88.50000000|3.40600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.704976|42857967|88.49000000|3.34500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.704976|42857968|88.49000000|0.56100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:58|0.723162|42857969|88.49000000|8.86800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:16:59|0.600753|42857970|88.49000000|5.90100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:00|0.736478|42857971|88.46000000|1.09200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:00|0.813878|42857972|88.45000000|7.99100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.237237|42857973|88.43000000|1.81500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.237237|42857974|88.43000000|2.81800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.753054|42857975|88.44000000|5.99200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.753054|42857976|88.44000000|1.75600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.753054|42857977|88.45000000|15.79500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.855515|42857978|88.45000000|7.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.862044|42857979|88.45000000|0.90500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:01|0.862044|42857980|88.45000000|7.09500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:02|0.911647|42857981|88.45000000|0.10000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:03|0.672232|42857982|88.45000000|1.31200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:06|0.152734|42857983|88.45000000|0.14000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:06|0.725121|42857984|88.45000000|0.05600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:07|0.963757|42857985|88.43000000|0.02700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:09|0.008878|42857986|88.43000000|3.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:10|0.178974|42857987|88.42000000|1.93600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.58604|42857988|88.35000000|3.58000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.58604|42857989|88.34000000|2.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.58604|42857990|88.34000000|5.42000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.598449|42857991|88.34000000|3.58000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.598449|42857992|88.33000000|3.31200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.819053|42857993|88.32000000|0.04500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:11|0.843658|42857994|88.31000000|1.45300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:13|0.021167|42857995|88.34000000|1.56300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:13|0.021167|42857996|88.34000000|0.34900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:13|0.784813|42857997|88.29000000|10.38200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:13|0.784813|42857998|88.29000000|18.64300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:14|0.100998|42857999|88.31000000|4.51400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:14|0.100998|42858000|88.32000000|8.76100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:14|0.100998|42858001|88.32000000|14.83900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:16|0.45664|42858002|88.31000000|6.42000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:17|0.973829|42858003|88.29000000|1.49200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:19|0.414972|42858004|88.26000000|8.61200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:20|0.470605|42858005|88.29000000|0.58600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:22|0.234372|42858006|88.30000000|11.50400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:25|0.744134|42858007|88.30000000|0.25500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:26|0.739806|42858008|88.30000000|0.04500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:27|0.903804|42858009|88.30000000|0.39400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:28|0.684138|42858010|88.27000000|1.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.75794|42858011|88.24000000|16.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:29|0.778822|42858012|88.23000000|1.25500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:30|0.085045|42858013|88.24000000|1.31600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:30|0.28679|42858014|88.26000000|2.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:30|0.542678|42858015|88.24000000|1.93000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:31|0.707063|42858016|88.21000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:33|0.852425|42858017|88.22000000|15.03800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:34|0.159403|42858018|88.24000000|42.53500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:34|0.159403|42858019|88.24000000|7.46500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:36|0.144109|42858020|88.21000000|1.91400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:36|0.144109|42858021|88.22000000|0.30600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.445497|42858022|88.22000000|2.40400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.449203|42858023|88.21000000|2.01600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.449203|42858024|88.21000000|6.90200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.453316|42858025|88.21000000|2.40400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.453316|42858026|88.20000000|7.00800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.453316|42858027|88.20000000|9.81200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.46065|42858028|88.22000000|1.23800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:37|0.479283|42858029|88.19000000|8.47500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:38|0.569913|42858030|88.20000000|3.84300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:38|0.951093|42858031|88.21000000|1.41900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.862427|42858032|88.17000000|0.14100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.862427|42858033|88.17000000|0.75500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.862427|42858034|88.17000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:39|0.862427|42858035|88.17000000|6.05900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.19827|42858036|88.16000000|0.56800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.19827|42858037|88.16000000|1.10700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.19827|42858038|88.16000000|0.06300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.19827|42858039|88.16000000|0.56100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.202937|42858040|88.15000000|0.65000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.202937|42858041|88.15000000|0.47600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.202937|42858042|88.15000000|2.20000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.285552|42858043|88.13000000|0.34000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.285552|42858044|88.13000000|0.02700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.285552|42858045|88.12000000|0.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.285552|42858046|88.12000000|2.27000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:40|0.285552|42858047|88.12000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.360531|42858048|88.14000000|2.17400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.391217|42858049|88.14000000|1.23600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:42|0.83329|42858050|88.14000000|0.20900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:43|0.035077|42858051|88.14000000|0.40100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:43|0.785373|42858052|88.16000000|3.95600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:43|0.785373|42858053|88.16000000|1.04300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.635147|42858054|88.11000000|0.35000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.635147|42858055|88.11000000|0.33900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.635147|42858056|88.11000000|0.13600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.669397|42858057|88.10000000|0.10900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.669397|42858058|88.10000000|0.34300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.669397|42858059|88.10000000|0.33600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.849707|42858060|88.09000000|0.34000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.849707|42858061|88.09000000|0.54600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.849707|42858062|88.09000000|0.22500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.965049|42858063|88.08000000|1.21800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.965049|42858064|88.08000000|1.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.965049|42858065|88.08000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:44|0.965049|42858066|88.08000000|0.02000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.440843|42858067|88.06000000|0.01200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.440843|42858068|88.05000000|0.34000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.440843|42858069|88.05000000|0.52800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.440843|42858070|88.04000000|0.92100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.440843|42858071|88.04000000|0.08000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.674508|42858072|88.07000000|0.26300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.701597|42858073|88.07000000|0.85100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:45|0.989394|42858074|88.07000000|3.07600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.021239|42858075|88.06000000|1.69400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.090644|42858076|88.05000000|0.66900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.214801|42858077|88.04000000|0.27500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.214801|42858078|88.04000000|10.49700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.214801|42858079|88.03000000|0.00400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.214801|42858080|88.03000000|39.77300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.218749|42858081|88.03000000|7.34000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.218749|42858082|88.02000000|9.78500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.239729|42858083|88.04000000|3.43300000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.260538|42858084|88.03000000|7.21000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.280635|42858085|88.04000000|16.49900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.28102|42858086|88.04000000|0.00100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.28102|42858087|88.04000000|1.19900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.863293|42858088|88.04000000|6.81600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.876148|42858089|88.05000000|7.03500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:46|0.876148|42858090|88.05000000|1.48700000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.359237|42858091|88.04000000|1.76800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.359237|42858092|88.04000000|1.78400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.359296|42858093|88.03000000|16.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.359296|42858094|88.03000000|1.85600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.406402|42858095|88.03000000|11.27900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.55685|42858096|88.03000000|11.27800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.771695|42858097|88.03000000|0.00100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.771695|42858098|88.03000000|11.27800000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:47|0.771695|42858099|88.03000000|5.22100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.085567|42858100|88.06000000|0.05600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.212064|42858101|88.03000000|5.00000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.296333|42858102|88.05000000|0.54200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.474253|42858103|88.02000000|11.27900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.485193|42858104|88.01000000|0.68100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:48|0.685001|42858105|88.03000000|6.42000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.039518|42858106|88.02000000|0.06500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.062937|42858107|88.03000000|0.58200000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.244654|42858108|88.04000000|5.00000000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.244654|42858109|88.04000000|6.27900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.601652|42858110|88.04000000|5.63900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.740939|42858111|88.05000000|0.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:49|0.905324|42858112|88.07000000|0.56100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:50|0.090752|42858113|88.08000000|9.93600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:50|0.150865|42858114|88.08000000|0.56100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:50|0.75987|42858115|88.08000000|11.27900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:50|0.807523|42858116|88.07000000|0.56100000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:51|0.444266|42858117|88.11000000|11.27900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.333209|42858118|88.07000000|5.01900000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:52|0.34535|42858119|88.07000000|53.04500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:53|0.332355|42858120|88.07000000|0.26500000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:54|0.843588|42858121|88.07000000|3.61600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:55|0.682227|42858122|88.10000000|6.66300000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:57|0.738247|42858123|88.07000000|1.12200000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:57|0.857102|42858124|88.08000000|0.17800000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.864568|42858125|88.10000000|1.71100000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.864568|42858126|88.11000000|0.00400000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:58|0.864568|42858127|88.11000000|9.40600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858128|88.07000000|0.98000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858129|88.06000000|16.50000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858130|88.06000000|0.98700000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858131|88.05000000|1.23400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858132|88.05000000|8.73600000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858133|88.05000000|0.12500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858134|88.05000000|6.60000000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858135|88.05000000|3.35900000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858136|88.04000000|6.04500000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.440624|42858137|88.04000000|0.43400000|2
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.465785|42858138|88.08000000|1.08600000|0
1645366681|2022-02-20 14:18:01|2022-02-20 14:17:59|0.733671|42858139|88.08000000|11.27900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:01|0.804818|42858140|88.09000000|1.69400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:01|0.808967|42858141|88.09000000|3.95400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:02|0.144524|42858142|88.09000000|2.22600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:02|0.181541|42858143|88.09000000|1.23700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:03|0.22449|42858144|88.10000000|1.85400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:03|0.345992|42858145|88.12000000|0.12500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:06|0.349689|42858146|88.23000000|0.01900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:06|0.480359|42858147|88.23000000|0.03800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:06|0.871739|42858148|88.23000000|15.03900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.439963|42858149|88.23000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:07|0.500871|42858150|88.26000000|0.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.334356|42858151|88.21000000|10.42400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.334356|42858152|88.21000000|2.11300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.360562|42858153|88.21000000|0.88400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:08|0.924414|42858154|88.24000000|0.50600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.050773|42858155|88.21000000|1.05500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.054795|42858156|88.21000000|5.31700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.084576|42858157|88.21000000|0.65200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.096483|42858158|88.21000000|0.40300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.372413|42858159|88.19000000|13.30300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.757645|42858160|88.20000000|1.63500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:09|0.779902|42858161|88.21000000|9.84400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:10|0.846538|42858162|88.22000000|1.35000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:11|0.403479|42858163|88.22000000|1.85800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:11|0.595979|42858164|88.21000000|0.45600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:11|0.603806|42858165|88.21000000|6.83800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:11|0.620788|42858166|88.21000000|3.09600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:13|0.960525|42858167|88.20000000|0.64800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:14|0.426383|42858168|88.23000000|0.39400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:14|0.596913|42858169|88.20000000|0.73100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.757442|42858170|88.21000000|1.59500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.769453|42858171|88.20000000|4.54100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.769453|42858172|88.20000000|0.45100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.81705|42858173|88.18000000|0.56100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:15|0.931606|42858174|88.17000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.054436|42858175|88.20000000|14.55300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.054436|42858176|88.20000000|10.42400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:18|0.054436|42858177|88.20000000|0.84700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:19|0.585559|42858178|88.16000000|10.37300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:19|0.867506|42858179|88.13000000|5.66800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:20|0.988872|42858180|88.14000000|4.23700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:20|0.988872|42858181|88.14000000|0.16900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:21|0.314719|42858182|88.15000000|9.19300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:23|0.208076|42858183|88.13000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:23|0.295575|42858184|88.15000000|0.06100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:23|0.979468|42858185|88.15000000|1.20000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:24|0.409726|42858186|88.15000000|6.42000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:24|0.622155|42858187|88.16000000|10.27200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:24|0.71129|42858188|88.16000000|1.27900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:24|0.897156|42858189|88.17000000|2.10700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:24|0.897156|42858190|88.17000000|3.45100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:27|0.399755|42858191|88.17000000|0.04500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:29|0.259994|42858192|88.19000000|1.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:31|0.942781|42858193|88.15000000|0.98800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:32|0.017294|42858194|88.15000000|0.48300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:32|0.217714|42858195|88.13000000|4.59000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:32|0.265563|42858196|88.13000000|0.00100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:33|0.653742|42858197|88.12000000|3.18100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:33|0.80015|42858198|88.12000000|6.81900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.255752|42858199|88.13000000|11.81200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.406231|42858200|88.09000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.406231|42858201|88.09000000|8.17600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.426866|42858202|88.09000000|2.05300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.917145|42858203|88.07000000|6.11000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:34|0.946256|42858204|88.07000000|4.32400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:35|0.232103|42858205|88.07000000|1.11200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:37|0.867298|42858206|88.08000000|0.58800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:39|0.831271|42858207|88.06000000|0.13800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.022177|42858208|88.06000000|10.15700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.022177|42858209|88.06000000|33.40800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:40|0.437531|42858210|88.04000000|10.27500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.221546|42858211|88.03000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.280563|42858212|88.01000000|10.26700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858213|88.00000000|0.34100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858214|88.00000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858215|88.00000000|0.05000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858216|88.00000000|3.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858217|88.00000000|2.80000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858218|88.00000000|0.54600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858219|88.00000000|0.56500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858220|88.00000000|0.10000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858221|88.00000000|2.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858222|88.00000000|14.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858223|88.00000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858224|88.00000000|2.83900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858225|88.00000000|0.01000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858226|88.00000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858227|88.00000000|0.22500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858228|88.00000000|12.21300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858229|88.00000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858230|88.00000000|2.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858231|88.00000000|5.65300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.385752|42858232|88.00000000|11.25100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.425249|42858233|87.99000000|0.27300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.425249|42858234|87.99000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.48065|42858235|88.00000000|0.02400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:41|0.622839|42858236|87.99000000|0.43800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:42|0.402821|42858237|87.98000000|5.83200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.960203|42858238|87.97000000|0.33000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:43|0.960203|42858239|87.97000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.16198|42858240|87.98000000|1.10400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.16198|42858241|87.99000000|0.66700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.16198|42858242|87.99000000|19.52000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:44|0.193971|42858243|87.96000000|9.21900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.539738|42858244|87.99000000|0.77600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:45|0.718655|42858245|87.98000000|10.23500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.049588|42858246|87.98000000|0.69400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.199435|42858247|87.99000000|0.19000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.681854|42858248|87.98000000|0.35600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:46|0.681854|42858249|87.98000000|3.10100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.424314|42858250|87.95000000|10.23400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.743118|42858251|87.94000000|0.23100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.743118|42858252|87.94000000|0.34200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.743118|42858253|87.94000000|1.33000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.743118|42858254|87.94000000|0.02700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.743118|42858255|87.94000000|0.01400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.770195|42858256|87.93000000|0.34000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.770195|42858257|87.93000000|0.57900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.826653|42858258|87.92000000|0.37200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.826653|42858259|87.92000000|0.56100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:49|0.826653|42858260|87.92000000|0.47900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.128312|42858261|87.91000000|0.57700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.128312|42858262|87.91000000|0.42800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.128312|42858263|87.91000000|0.45400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.128312|42858264|87.91000000|0.31000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.128312|42858265|87.91000000|7.01200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.605549|42858266|87.92000000|29.25600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:50|0.918104|42858267|87.93000000|10.27200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:52|0.137101|42858268|87.93000000|1.66600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.065725|42858269|87.93000000|0.00600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.647412|42858270|87.92000000|0.12000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:53|0.660417|42858271|87.91000000|10.21200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:55|0.168483|42858272|87.92000000|1.84100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:55|0.168483|42858273|87.93000000|0.98800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:57|0.302155|42858274|87.89000000|0.56800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:57|0.302155|42858275|87.89000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:57|0.413986|42858276|87.88000000|0.35000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:58|0.022469|42858277|87.88000000|1.88500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:58|0.466524|42858278|87.91000000|3.93400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:18:58|0.466524|42858279|87.91000000|2.06300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:00|0.275173|42858280|87.92000000|0.33900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:01|0.363905|42858281|87.89000000|1.68300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:01|0.363905|42858282|87.88000000|1.62000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:01|0.363905|42858283|87.88000000|5.81300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:01|0.635929|42858284|87.90000000|3.25400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:02|0.247215|42858285|87.93000000|0.26600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:02|0.436792|42858286|87.93000000|0.05000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.209503|42858287|87.94000000|0.00400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.451643|42858288|87.94000000|1.65100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.602661|42858289|87.96000000|0.36800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858290|87.94000000|6.81000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858291|87.94000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858292|87.94000000|4.96400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858293|87.93000000|1.41900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858294|87.93000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858295|87.93000000|2.87200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858296|87.93000000|7.27900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858297|87.93000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858298|87.92000000|0.96300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858299|87.92000000|3.07100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858300|87.92000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858301|87.91000000|5.98400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858302|87.91000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858303|87.91000000|47.18400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858304|87.90000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858305|87.90000000|9.96100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858306|87.89000000|2.71800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858307|87.89000000|27.41600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858308|87.89000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858309|87.89000000|14.07000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858310|87.89000000|47.18400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858311|87.89000000|3.27900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858312|87.88000000|8.73600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858313|87.88000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858314|87.88000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858315|87.88000000|40.64500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858316|87.88000000|6.55700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858317|87.88000000|4.33000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858318|87.87000000|1.02800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858319|87.87000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858320|87.87000000|12.85600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858321|87.87000000|47.18400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858322|87.87000000|22.75300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858323|87.86000000|0.34100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858324|87.86000000|0.34100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858325|87.86000000|0.10300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858326|87.86000000|0.15100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858327|87.86000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858328|87.86000000|34.56300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858329|87.86000000|40.90400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858330|87.86000000|4.67700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858331|87.86000000|22.75400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858332|87.86000000|13.11500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858333|87.85000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858334|87.85000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858335|87.85000000|39.20900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858336|87.85000000|14.72100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858337|87.85000000|76.18300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858338|87.85000000|43.11100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858339|87.84000000|0.06300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858340|87.84000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858341|87.84000000|46.52600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858342|87.84000000|11.84800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858343|87.84000000|5.08500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858344|87.84000000|43.22100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858345|87.83000000|0.35200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858346|87.83000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858347|87.83000000|14.61700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858348|87.83000000|39.48500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858349|87.83000000|10.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858350|87.82000000|0.64200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858351|87.82000000|0.29600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858352|87.82000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858353|87.82000000|22.39000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858354|87.82000000|4.93900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858355|87.82000000|57.27800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858356|87.82000000|21.10000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858357|87.82000000|38.26100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858358|87.82000000|26.22900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858359|87.81000000|0.47700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858360|87.81000000|0.44300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858361|87.81000000|0.24700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858362|87.81000000|5.69400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858363|87.81000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858364|87.81000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858365|87.81000000|17.36600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858366|87.81000000|40.37200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858367|87.80000000|0.64000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858368|87.80000000|0.55200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858369|87.80000000|0.18500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858370|87.80000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858371|87.80000000|40.12600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858372|87.80000000|29.70600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858373|87.80000000|4.81800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:03|0.879903|42858374|87.80000000|22.17800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.044534|42858375|87.92000000|10.47000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.044648|42858376|87.91000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.061232|42858377|87.90000000|35.82300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.151646|42858378|87.90000000|1.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.167069|42858379|87.90000000|15.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.605837|42858380|87.91000000|3.32800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.736029|42858381|87.91000000|3.29400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.742459|42858382|87.92000000|6.65500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:04|0.761143|42858383|87.92000000|3.26200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:05|0.013225|42858384|87.94000000|14.68100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:06|0.434838|42858385|87.92000000|0.81500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:09|0.21701|42858386|87.90000000|10.09400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:09|0.656752|42858387|87.91000000|14.63000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:09|0.776653|42858388|87.93000000|2.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:09|0.784784|42858389|87.91000000|1.74100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:11|0.277517|42858390|87.89000000|0.21000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:12|0.879942|42858391|87.84000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.253155|42858392|87.83000000|10.31600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.462977|42858393|87.82000000|2.09700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.55433|42858394|87.82000000|1.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.584097|42858395|87.80000000|16.83800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.584097|42858396|87.80000000|81.66100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.588066|42858397|87.80000000|7.41400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.609601|42858398|87.80000000|1.90700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.897679|42858399|87.79000000|2.79900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.897679|42858400|87.79000000|1.35500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.897679|42858401|87.79000000|0.08500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.897679|42858402|87.79000000|10.36400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.897679|42858403|87.79000000|10.36400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858404|87.78000000|0.32700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858405|87.78000000|0.34800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858406|87.78000000|0.39500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858407|87.78000000|0.46900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858408|87.78000000|0.46100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858409|87.78000000|0.35000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858410|87.78000000|0.32800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858411|87.78000000|0.32700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858412|87.78000000|1.26200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858413|87.78000000|0.40200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858414|87.78000000|0.58000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858415|87.78000000|0.34000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858416|87.78000000|0.34200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858417|87.78000000|0.54200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858418|87.78000000|2.30100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858419|87.77000000|0.14200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858420|87.77000000|0.05600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858421|87.77000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858422|87.77000000|8.73600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858423|87.76000000|0.58800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858424|87.75000000|0.02700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.924619|42858425|87.75000000|1.67300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.979539|42858426|87.77000000|2.21300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.985796|42858427|87.78000000|2.87900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:13|0.985796|42858428|87.79000000|4.76100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:14|0.332865|42858429|87.79000000|5.22800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858430|87.79000000|1.23600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858431|87.78000000|4.84300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858432|87.78000000|113.59100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858433|87.78000000|8.73600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858434|87.78000000|4.12400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858435|87.77000000|8.95900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858436|87.77000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858437|87.77000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858438|87.77000000|10.35100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858439|87.76000000|1.67300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858440|87.76000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858441|87.76000000|2.62900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858442|87.76000000|5.19500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858443|87.75000000|0.76800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858444|87.75000000|4.96300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858445|87.75000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858446|87.75000000|17.08600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858447|87.75000000|47.25400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858448|87.75000000|10.39800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858449|87.74000000|0.36000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858450|87.74000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858451|87.74000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858452|87.74000000|22.78200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858453|87.74000000|22.78200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858454|87.74000000|14.37200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858455|87.74000000|28.46400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858456|87.73000000|0.66600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858457|87.73000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858458|87.73000000|50.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858459|87.73000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858460|87.73000000|67.72400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858461|87.73000000|9.92400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858462|87.73000000|47.25400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858463|87.73000000|43.07900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858464|87.72000000|0.65300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858465|87.72000000|0.57600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858466|87.72000000|0.57000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858467|87.72000000|1.68300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858468|87.72000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858469|87.72000000|12.23900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858470|87.72000000|29.73300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858471|87.72000000|22.41400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858472|87.72000000|2.97200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858473|87.71000000|134.31900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858474|87.71000000|37.82000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858475|87.71000000|42.43000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858476|87.71000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858477|87.71000000|23.59800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858478|87.71000000|12.04000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858479|87.71000000|5.94400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858480|87.71000000|47.25400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858481|87.70000000|0.34200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858482|87.70000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858483|87.70000000|85.39000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858484|87.70000000|13.49800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858485|87.70000000|9.83500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858486|87.70000000|11.88900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858487|87.70000000|19.51400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858488|87.69000000|0.10000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858489|87.69000000|5.67300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858490|87.69000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858491|87.69000000|42.12500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858492|87.69000000|23.78900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858493|87.69000000|10.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858494|87.68000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858495|87.68000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.947457|42858496|87.68000000|28.45500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.996223|42858497|87.77000000|8.73600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.996223|42858498|87.78000000|10.50300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.996223|42858499|87.78000000|11.46900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.996223|42858500|87.78000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:15|0.996223|42858501|87.78000000|16.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.124493|42858502|87.76000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.363076|42858503|87.75000000|2.62900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.425018|42858504|87.74000000|7.33500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.425018|42858505|87.74000000|4.64100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.448377|42858506|87.73000000|3.39900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.46296|42858507|87.73000000|3.39900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.477334|42858508|87.72000000|2.62900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.555387|42858509|87.72000000|2.62900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:16|0.555387|42858510|87.72000000|9.66200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:17|0.937657|42858511|87.73000000|0.53800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:17|0.938162|42858512|87.71000000|0.13500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.177068|42858513|87.69000000|2.99700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.177068|42858514|87.68000000|11.86400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.177068|42858515|87.68000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.177068|42858516|87.68000000|6.88600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.186318|42858517|87.68000000|1.85000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.20606|42858518|87.69000000|1.25600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.206403|42858519|87.68000000|1.85000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.245453|42858520|87.67000000|0.33700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.245453|42858521|87.67000000|0.08100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.245453|42858522|87.66000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.245453|42858523|87.66000000|0.34400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.245453|42858524|87.66000000|0.34200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.245453|42858525|87.66000000|13.58000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.409697|42858526|87.66000000|10.46100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.631516|42858527|87.65000000|0.00700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.631516|42858528|87.65000000|0.07200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.631516|42858529|87.65000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.63229|42858530|87.67000000|1.85700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858531|87.64000000|0.35200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858532|87.64000000|0.57400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858533|87.64000000|1.22400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858534|87.64000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858535|87.64000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858536|87.64000000|0.01000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858537|87.63000000|0.10900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.675462|42858538|87.63000000|4.16300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.684955|42858539|87.66000000|0.53800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.838134|42858540|87.67000000|0.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.886314|42858541|87.67000000|1.46700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.886314|42858542|87.67000000|8.71100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.886314|42858543|87.67000000|0.00600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.999289|42858544|87.66000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.999289|42858545|87.66000000|4.72900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.999289|42858546|87.66000000|0.26600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:18|0.999289|42858547|87.65000000|11.45300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.151622|42858548|87.66000000|11.27900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.181278|42858549|87.66000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.28567|42858550|87.65000000|1.21000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.782867|42858551|87.67000000|16.91800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:19|0.961854|42858552|87.66000000|3.41200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.232721|42858553|87.66000000|8.95500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.232721|42858554|87.66000000|1.14500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.462306|42858555|87.69000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.462306|42858556|87.69000000|0.56100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.462461|42858557|87.68000000|6.77300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.528333|42858558|87.66000000|2.68100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:20|0.568163|42858559|87.66000000|0.66900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:21|0.876218|42858560|87.63000000|6.30800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:21|0.876218|42858561|87.63000000|5.46800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.155435|42858562|87.63000000|5.00300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.155435|42858563|87.63000000|0.02000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.456339|42858564|87.62000000|0.34100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.456339|42858565|87.62000000|0.54900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.456339|42858566|87.62000000|1.14200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.456339|42858567|87.62000000|0.34100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.456339|42858568|87.62000000|10.47200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.480295|42858569|87.61000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.940431|42858570|87.60000000|1.28300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.940431|42858571|87.60000000|10.46800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.969037|42858572|87.59000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.969037|42858573|87.59000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.991569|42858574|87.58000000|0.34200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.991569|42858575|87.58000000|0.07400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:22|0.991569|42858576|87.58000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.043778|42858577|87.57000000|0.68400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.043778|42858578|87.57000000|0.01500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.043778|42858579|87.57000000|5.15800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.061869|42858580|87.57000000|6.71900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.105196|42858581|87.56000000|0.02700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.105196|42858582|87.56000000|0.34300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.105196|42858583|87.56000000|0.27500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.105196|42858584|87.56000000|23.75300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.123651|42858585|87.57000000|1.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.152088|42858586|87.57000000|3.32400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.269081|42858587|87.56000000|0.56100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.269081|42858588|87.55000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.810495|42858589|87.56000000|10.43300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.810495|42858590|87.56000000|3.20700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:23|0.845032|42858591|87.57000000|9.28100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.512345|42858592|87.56000000|2.62900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:24|0.78713|42858593|87.54000000|2.05300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.111662|42858594|87.55000000|0.73500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.295209|42858595|87.57000000|3.31700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.295209|42858596|87.57000000|1.88200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858597|87.57000000|12.57800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858598|87.57000000|14.46000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858599|87.57000000|6.63400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858600|87.57000000|3.28400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858601|87.59000000|13.26800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858602|87.60000000|12.26300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858603|87.60000000|22.47900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.499369|42858604|87.60000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.616097|42858605|87.60000000|0.39000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:25|0.616097|42858606|87.61000000|0.00500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:26|0.178652|42858607|87.56000000|0.96800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.050508|42858608|87.58000000|0.05900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.361644|42858609|87.61000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.361644|42858610|87.61000000|4.40000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.546136|42858611|87.62000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.546136|42858612|87.62000000|0.56100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.546136|42858613|87.65000000|63.94700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:27|0.898661|42858614|87.65000000|11.03500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.332208|42858615|87.67000000|20.30600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.607411|42858616|87.68000000|2.01400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.764075|42858617|87.69000000|10.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.86961|42858618|87.70000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:28|0.966764|42858619|87.69000000|0.22100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.216558|42858620|87.72000000|22.81300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.290666|42858621|87.73000000|14.49000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.343399|42858622|87.72000000|2.27400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858623|87.71000000|8.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858624|87.71000000|5.15300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858625|87.71000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858626|87.71000000|8.80800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858627|87.70000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858628|87.70000000|1.39600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858629|87.70000000|4.35800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858630|87.68000000|10.38800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858631|87.68000000|5.80600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858632|87.68000000|45.03800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858633|87.67000000|1.39600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858634|87.67000000|10.19000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858635|87.66000000|2.62900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858636|87.66000000|22.80200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:29|0.923749|42858637|87.65000000|11.03600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:30|0.004881|42858638|87.74000000|1.88500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.032647|42858639|87.74000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.032647|42858640|87.72000000|6.84800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.032647|42858641|87.71000000|1.94400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.032647|42858642|87.71000000|4.70800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.132666|42858643|87.75000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.774983|42858644|87.75000000|0.63900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:31|0.774983|42858645|87.75000000|4.03400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.009872|42858646|87.75000000|0.57000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.164145|42858647|87.73000000|0.12000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.175043|42858648|87.73000000|10.82600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.403134|42858649|87.74000000|1.49000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.575409|42858650|87.73000000|0.56800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.575409|42858651|87.74000000|0.45200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.594758|42858652|87.75000000|1.90400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:32|0.821433|42858653|87.75000000|7.92300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.4853|42858654|87.80000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.803325|42858655|87.77000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:33|0.803325|42858656|87.77000000|8.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:34|0.494943|42858657|87.78000000|0.14500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:34|0.795378|42858658|87.78000000|6.38600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:35|0.308145|42858659|87.79000000|9.15000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:35|0.539957|42858660|87.80000000|14.31800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.035918|42858661|87.81000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.035918|42858662|87.80000000|5.56800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.118458|42858663|87.80000000|6.67000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.156343|42858664|87.79000000|5.11200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.196174|42858665|87.80000000|56.06900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:36|0.67358|42858666|87.79000000|0.56100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.296654|42858667|87.79000000|0.39100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:37|0.927099|42858668|87.81000000|0.11300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:38|0.05216|42858669|87.82000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:39|0.441046|42858670|87.81000000|4.25400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:40|0.400005|42858671|87.82000000|1.89500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:40|0.400005|42858672|87.81000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:40|0.400005|42858673|87.80000000|1.82300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:40|0.861359|42858674|87.86000000|41.54100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.132138|42858675|87.90000000|4.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.132138|42858676|87.90000000|14.46400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.238918|42858677|87.88000000|4.21900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.265558|42858678|87.89000000|8.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.265558|42858679|87.88000000|3.53100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.265558|42858680|87.87000000|8.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.265558|42858681|87.87000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.546084|42858682|87.87000000|2.85700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.546084|42858683|87.87000000|0.29000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.570404|42858684|87.87000000|1.24100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.619842|42858685|87.87000000|1.17700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.699348|42858686|87.87000000|1.21100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.76569|42858687|87.87000000|0.57400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.76569|42858688|87.88000000|14.42600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:41|0.819192|42858689|87.88000000|0.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:42|0.044643|42858690|87.88000000|0.22700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.019605|42858691|87.91000000|14.45400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.442107|42858692|87.89000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.442107|42858693|87.89000000|3.98000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.462776|42858694|87.88000000|11.96400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.499811|42858695|87.90000000|3.37000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.565177|42858696|87.90000000|3.65000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.600884|42858697|87.86000000|10.35200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:43|0.878087|42858698|87.89000000|1.00100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.395344|42858699|87.87000000|2.09300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:44|0.53039|42858700|87.87000000|5.90700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:45|0.498909|42858701|87.88000000|3.24800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:45|0.511146|42858702|87.88000000|17.55200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:46|0.486581|42858703|87.91000000|14.44300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.076965|42858704|87.93000000|0.31800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.084647|42858705|87.93000000|14.13800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.084647|42858706|87.94000000|0.31800000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.700082|42858707|87.95000000|0.98500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.811683|42858708|87.92000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:47|0.965704|42858709|87.90000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:48|0.078662|42858710|87.93000000|0.39400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.232736|42858711|87.94000000|5.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.639552|42858712|87.97000000|0.27900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.725162|42858713|87.92000000|0.42300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.725162|42858714|87.92000000|2.47200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.725162|42858715|87.92000000|3.92800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:49|0.944714|42858716|87.93000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:50|0.142302|42858717|87.93000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:50|0.497992|42858718|87.92000000|5.20300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:50|0.666007|42858719|87.94000000|0.01100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.053386|42858720|87.96000000|9.60400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.065803|42858721|87.95000000|1.42300000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:51|0.065803|42858722|87.96000000|16.07500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.012315|42858723|87.92000000|1.98200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.239121|42858724|87.93000000|1.73000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.323763|42858725|87.94000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.363309|42858726|87.93000000|1.90200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.795316|42858727|87.93000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:52|0.795316|42858728|87.91000000|7.74300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.109317|42858729|87.93000000|2.17900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:53|0.432008|42858730|87.93000000|1.23600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:54|0.411206|42858731|87.96000000|0.30000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:54|0.484517|42858732|87.95000000|1.89100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:54|0.484517|42858733|87.94000000|0.85800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:55|0.467233|42858734|87.97000000|14.49500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:55|0.467233|42858735|87.97000000|3.62400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.533361|42858736|87.97000000|1.13400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.733182|42858737|87.97000000|2.07700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.741654|42858738|87.97000000|2.00000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.819029|42858739|87.97000000|5.64400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.862291|42858740|87.97000000|0.00100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.896296|42858741|88.00000000|0.26100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:56|0.896296|42858742|88.00000000|0.03900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858743|87.98000000|1.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858744|87.97000000|0.94600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858745|87.97000000|5.86900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858746|87.97000000|3.71000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858747|87.96000000|8.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858748|87.96000000|2.04300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.092682|42858749|87.96000000|6.31600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.0928|42858750|87.96000000|0.28400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858751|87.95000000|10.23800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858752|87.95000000|0.84600000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858753|87.95000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858754|87.95000000|0.56100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858755|87.94000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858756|87.94000000|16.81700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858757|87.93000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858758|87.93000000|2.62900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858759|87.93000000|33.25000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858760|87.93000000|3.06300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858761|87.92000000|2.20900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858762|87.92000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858763|87.92000000|16.50000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858764|87.92000000|0.00400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858765|87.92000000|10.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858766|87.92000000|6.12500000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858767|87.91000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858768|87.91000000|10.12200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858769|87.90000000|5.77100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858770|87.90000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858771|87.90000000|63.32200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858772|87.90000000|12.25100000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858773|87.89000000|17.26200000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858774|87.89000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858775|87.88000000|1.00000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858776|87.88000000|4.15800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858777|87.88000000|6.60000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858778|87.88000000|22.37700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858779|87.88000000|0.56700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.097621|42858780|87.88000000|8.12700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.109572|42858781|87.95000000|7.35300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.144404|42858782|87.92000000|16.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.144404|42858783|87.93000000|5.16600000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.144404|42858784|87.93000000|5.33200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.144404|42858785|87.96000000|5.04500000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.144404|42858786|87.96000000|16.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.145093|42858787|87.91000000|9.06000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.152667|42858788|87.90000000|2.84800000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.173265|42858789|87.89000000|5.69700000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.18195|42858790|87.90000000|9.12400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.18195|42858791|87.91000000|2.49900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.23083|42858792|87.90000000|16.50000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.23083|42858793|87.91000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.23083|42858794|87.92000000|11.64900000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.23083|42858795|87.92000000|6.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.302672|42858796|87.91000000|9.06000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.338347|42858797|87.92000000|4.62100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.338347|42858798|87.92000000|8.47200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.41366|42858799|87.92000000|1.17000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.41366|42858800|87.92000000|4.51100000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:57|0.616077|42858801|87.93000000|14.41000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.173952|42858802|87.93000000|0.00700000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:58|0.732441|42858803|87.90000000|37.68400000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.590844|42858804|87.87000000|8.36300000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.594761|42858805|87.87000000|1.96900000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.77566|42858806|87.86000000|4.30400000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:19:59|0.782857|42858807|87.86000000|0.60000000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.019351|42858808|87.84000000|10.34000000|2
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.165956|42858809|87.84000000|0.10200000|0
1645366802|2022-02-20 14:20:02|2022-02-20 14:20:00|0.538218|42858810|87.83000000|0.56100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:02|0.63005|42858811|87.85000000|0.06700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:02|0.689289|42858812|87.82000000|0.68800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:02|0.731935|42858813|87.82000000|6.78000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:04|0.960618|42858814|87.82000000|1.89600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:05|0.63539|42858815|87.83000000|0.12400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:05|0.843594|42858816|87.81000000|0.56900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:06|0.364181|42858817|87.85000000|0.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:06|0.669455|42858818|87.85000000|3.39400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:06|0.928592|42858819|87.85000000|3.66600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:06|0.928592|42858820|87.85000000|11.33400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:07|0.848689|42858821|87.81000000|10.31600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.977487|42858822|87.79000000|0.94600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.981223|42858823|87.79000000|4.58000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:08|0.981223|42858824|87.79000000|0.42000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.04015|42858825|87.77000000|2.38700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.04765|42858826|87.76000000|2.54400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.04765|42858827|87.76000000|3.89000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.308224|42858828|87.75000000|2.12300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.317665|42858829|87.75000000|5.81000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.788807|42858830|87.75000000|2.39300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:09|0.788807|42858831|87.75000000|12.60700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:10|0.253002|42858832|87.75000000|1.08900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:10|0.997481|42858833|87.75000000|5.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858834|87.73000000|16.86300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858835|87.72000000|11.94100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858836|87.72000000|10.34000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858837|87.71000000|3.32100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858838|87.70000000|23.66200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858839|87.70000000|22.79100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858840|87.70000000|23.72500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858841|87.69000000|22.79100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:11|0.60741|42858842|87.69000000|9.67100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.350614|42858843|87.73000000|0.08000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:12|0.541282|42858844|87.73000000|1.00800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:13|0.203292|42858845|87.70000000|2.26200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:13|0.21945|42858846|87.71000000|0.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:13|0.234303|42858847|87.71000000|1.23700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:13|0.675286|42858848|87.72000000|0.56600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:14|0.698541|42858849|87.69000000|0.08000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.045218|42858850|87.69000000|10.27300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.045218|42858851|87.69000000|10.35300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.305381|42858852|87.71000000|7.92100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.305381|42858853|87.71000000|4.05400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.323649|42858854|87.71000000|4.12500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:15|0.41474|42858855|87.72000000|11.34300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.413862|42858856|87.71000000|5.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.439267|42858857|87.72000000|1.00800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.830109|42858858|87.74000000|0.21000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:16|0.938752|42858859|87.71000000|2.77400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.318058|42858860|87.69000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.641321|42858861|87.68000000|0.83800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.666073|42858862|87.68000000|9.51700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.730677|42858863|87.67000000|0.56000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.778246|42858864|87.67000000|0.59600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:17|0.778764|42858865|87.67000000|9.19800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.049774|42858866|87.64000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.049774|42858867|87.64000000|1.25400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.054618|42858868|87.64000000|4.78400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.087865|42858869|87.65000000|0.79100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.27788|42858870|87.64000000|4.31400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.354049|42858871|87.63000000|5.94900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.354049|42858872|87.63000000|10.36000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.849753|42858873|87.65000000|0.69400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.849753|42858874|87.65000000|0.54900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:18|0.886759|42858875|87.65000000|0.61300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:19|0.263213|42858876|87.66000000|0.67300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:19|0.268788|42858877|87.66000000|1.88700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:20|0.013632|42858878|87.60000000|0.97300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.367542|42858879|87.59000000|10.37000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:21|0.367542|42858880|87.59000000|10.37000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:24|0.410938|42858881|87.59000000|2.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:24|0.647744|42858882|87.56000000|1.04800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:25|0.809781|42858883|87.61000000|0.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:25|0.87979|42858884|87.60000000|0.67500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:26|0.093062|42858885|87.59000000|1.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:27|0.825392|42858886|87.55000000|1.62400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.137249|42858887|87.55000000|2.27600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.137249|42858888|87.56000000|2.34700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.137249|42858889|87.56000000|0.59700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.137249|42858890|87.57000000|2.57400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.137249|42858891|87.57000000|2.20600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:28|0.913898|42858892|87.56000000|3.64900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:29|0.724351|42858893|87.55000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.144778|42858894|87.54000000|10.35800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.144778|42858895|87.54000000|10.35800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.332002|42858896|87.52000000|0.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.332002|42858897|87.52000000|10.33600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411563|42858898|87.51000000|0.06300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411563|42858899|87.51000000|0.34400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411563|42858900|87.51000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858901|87.50000000|0.20900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858902|87.50000000|1.33700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858903|87.50000000|0.23200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858904|87.50000000|0.05000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858905|87.50000000|5.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858906|87.50000000|0.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858907|87.50000000|0.01000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858908|87.50000000|1.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858909|87.50000000|49.02700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.411609|42858910|87.50000000|10.32800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.424326|42858911|87.49000000|0.34100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.424326|42858912|87.49000000|0.91600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.424326|42858913|87.49000000|47.77800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858914|87.48000000|0.37400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858915|87.48000000|0.43000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858916|87.48000000|0.56400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858917|87.48000000|2.85900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858918|87.48000000|0.48100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858919|87.48000000|0.58200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858920|87.48000000|0.38800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.43357|42858921|87.48000000|29.80200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.521917|42858922|87.47000000|0.58000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.521917|42858923|87.47000000|0.31200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.521917|42858924|87.47000000|0.45600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.521917|42858925|87.47000000|9.92900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.629118|42858926|87.47000000|0.41100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.721467|42858927|87.47000000|0.70200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.721467|42858928|87.47000000|4.96400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.724945|42858929|87.48000000|2.19100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.894437|42858930|87.46000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:30|0.894437|42858931|87.46000000|9.99600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.160175|42858932|87.49000000|0.86500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.172684|42858933|87.50000000|1.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.17658|42858934|87.47000000|0.78100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.17658|42858935|87.46000000|0.76500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.17658|42858936|87.46000000|34.92500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.18529|42858937|87.46000000|0.76500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.212382|42858938|87.49000000|6.87700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.237755|42858939|87.51000000|3.35200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.237755|42858940|87.52000000|2.14100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:31|0.934925|42858941|87.49000000|0.94900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:33|0.871592|42858942|87.52000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.010539|42858943|87.54000000|0.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.01057|42858944|87.54000000|13.81200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.01057|42858945|87.54000000|14.07000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.01057|42858946|87.54000000|1.28900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.698255|42858947|87.57000000|27.55400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.849786|42858948|87.54000000|1.39200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:34|0.875243|42858949|87.55000000|1.02600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858950|87.51000000|10.26800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858951|87.51000000|11.64800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858952|87.49000000|8.44700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858953|87.49000000|4.03400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858954|87.47000000|28.54900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858955|87.46000000|22.48400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858956|87.45000000|0.57100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858957|87.45000000|17.25600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858958|87.45000000|22.84900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858959|87.45000000|22.85100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858960|87.44000000|0.35100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858961|87.44000000|0.76100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858962|87.44000000|23.76500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858963|87.44000000|23.76200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858964|87.44000000|0.68500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858965|87.44000000|9.89000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858966|87.43000000|0.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858967|87.43000000|0.10300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858968|87.43000000|0.34200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858969|87.43000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858970|87.43000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858971|87.43000000|40.75200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858972|87.43000000|8.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858973|87.43000000|10.39400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858974|87.42000000|0.34300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858975|87.42000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858976|87.42000000|40.04400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858977|87.42000000|134.31900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858978|87.41000000|1.03400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858979|87.41000000|9.43900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858980|87.41000000|5.96200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.21281|42858981|87.41000000|5.06900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.309225|42858982|87.49000000|16.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.309225|42858983|87.49000000|6.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.433924|42858984|87.46000000|0.31400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.47601|42858985|87.47000000|2.06700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:35|0.489378|42858986|87.46000000|1.95800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.634309|42858987|87.45000000|2.83200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:37|0.709425|42858988|87.47000000|3.18300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:38|0.113865|42858989|87.49000000|0.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.210672|42858990|87.51000000|1.53200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.348603|42858991|87.52000000|14.00800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.348603|42858992|87.52000000|1.47900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.571304|42858993|87.54000000|22.85300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.572472|42858994|87.53000000|1.07800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:39|0.6887|42858995|87.54000000|0.59100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42858996|87.54000000|1.99700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42858997|87.53000000|2.07800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42858998|87.53000000|35.41000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42858999|87.53000000|3.94800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42859000|87.52000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42859001|87.51000000|8.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42859002|87.51000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:40|0.180843|42859003|87.50000000|6.56700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.245771|42859004|87.54000000|2.82500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.245771|42859005|87.55000000|7.50300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.245771|42859006|87.55000000|3.83300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.245771|42859007|87.55000000|10.04200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.925372|42859008|87.52000000|1.30500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:41|0.933611|42859009|87.53000000|0.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:42|0.979901|42859010|87.54000000|7.95300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.549311|42859011|87.55000000|14.09400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.549311|42859012|87.56000000|15.02200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.978123|42859013|87.55000000|2.37200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:44|0.982203|42859014|87.55000000|5.93300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:45|0.4281|42859015|87.56000000|0.51800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:46|0.646105|42859016|87.56000000|2.77900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.186815|42859017|87.58000000|2.33000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.191445|42859018|87.58000000|0.11300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.191445|42859019|87.58000000|5.51700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:47|0.197027|42859020|87.58000000|5.60300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:48|0.276646|42859021|87.56000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:49|0.83113|42859022|87.55000000|1.76900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:50|0.751125|42859023|87.57000000|1.67100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:51|0.522062|42859024|87.51000000|10.17800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:52|0.20753|42859025|87.51000000|2.04800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:54|0.420874|42859026|87.50000000|0.08600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:54|0.420874|42859027|87.50000000|1.14900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:54|0.420874|42859028|87.50000000|11.24000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:54|0.506763|42859029|87.52000000|1.57900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:54|0.506763|42859030|87.52000000|1.24400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:54|0.756185|42859031|87.54000000|0.53200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:55|0.569482|42859032|87.55000000|0.54300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.143845|42859033|87.53000000|0.77400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.143845|42859034|87.54000000|0.24600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859035|87.51000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859036|87.50000000|1.21900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859037|87.49000000|10.79000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859038|87.49000000|17.26100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859039|87.49000000|3.71200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859040|87.49000000|9.91600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859041|87.48000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859042|87.47000000|28.55000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859043|87.47000000|11.88100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859044|87.47000000|21.10100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859045|87.46000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859046|87.46000000|2.64700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859047|87.46000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859048|87.46000000|1.13800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859049|87.45000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859050|87.45000000|22.84800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859051|87.44000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859052|87.44000000|23.75800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859053|87.44000000|41.12700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859054|87.44000000|22.48800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859055|87.43000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859056|87.43000000|17.13800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859057|87.43000000|75.83500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859058|87.43000000|41.73900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859059|87.43000000|25.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859060|87.43000000|29.80900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859061|87.43000000|22.85200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859062|87.43000000|23.86000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859063|87.43000000|85.64800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859064|87.42000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859065|87.42000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859066|87.42000000|37.72200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859067|87.42000000|42.18700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859068|87.42000000|40.47200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859069|87.42000000|37.37900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859070|87.42000000|2.85100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859071|87.42000000|47.41100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859072|87.41000000|0.02000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859073|87.41000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859074|87.41000000|52.18400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859075|87.41000000|43.24200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859076|87.41000000|5.70200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859077|87.40000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859078|87.40000000|41.29300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859079|87.40000000|23.68100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859080|87.40000000|23.66700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859081|87.40000000|164.19100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.320694|42859082|87.40000000|39.97700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.349887|42859083|87.50000000|1.22900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.353758|42859084|87.50000000|1.22900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.353946|42859085|87.50000000|1.22900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.353961|42859086|87.50000000|0.07900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.389076|42859087|87.50000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.389076|42859088|87.50000000|0.50200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.534002|42859089|87.46000000|10.06100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:20:57|0.744325|42859090|87.46000000|4.10800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.388796|42859091|87.46000000|2.24100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.388796|42859092|87.46000000|5.82700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.388796|42859093|87.45000000|2.63900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.388796|42859094|87.45000000|10.18500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.388796|42859095|87.45000000|1.10800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.389789|42859096|87.49000000|3.78800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.42062|42859097|87.48000000|2.06600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.454132|42859098|87.48000000|0.61800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.621761|42859099|87.48000000|0.61400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.621761|42859100|87.49000000|4.74000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.646266|42859101|87.49000000|2.62100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.729955|42859102|87.48000000|2.60200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:00|0.729955|42859103|87.48000000|0.89900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:03|0.429179|42859104|87.44000000|27.55400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:03|0.555873|42859105|87.43000000|1.84700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:03|0.726801|42859106|87.45000000|0.04600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:04|0.33883|42859107|87.44000000|0.30000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:05|0.469723|42859108|87.45000000|2.77200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:06|0.97236|42859109|87.45000000|0.28400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:07|0.245926|42859110|87.42000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:08|0.599989|42859111|87.45000000|8.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.891601|42859112|87.45000000|14.59300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.904087|42859113|87.45000000|14.43200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.923892|42859114|87.45000000|0.57000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.923892|42859115|87.45000000|14.02300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.997681|42859116|87.47000000|3.34900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:09|0.997681|42859117|87.47000000|1.92300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:10|0.654157|42859118|87.47000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:11|0.454302|42859119|87.49000000|0.09000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:11|0.469495|42859120|87.49000000|3.72000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:11|0.469495|42859121|87.49000000|0.42700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859122|87.48000000|1.63300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859123|87.47000000|1.83100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859124|87.47000000|0.58700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859125|87.46000000|8.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859126|87.46000000|28.25100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859127|87.46000000|8.73600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859128|87.45000000|1.36700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859129|87.45000000|17.21900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859130|87.45000000|26.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859131|87.44000000|2.07200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859132|87.44000000|10.46700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859133|87.43000000|19.22600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859134|87.43000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859135|87.42000000|7.27700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859136|87.42000000|23.77200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859137|87.41000000|29.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859138|87.41000000|10.13600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859139|87.40000000|1.44700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859140|87.40000000|17.05100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859141|87.40000000|50.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859142|87.40000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859143|87.40000000|22.49900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859144|87.39000000|0.35300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859145|87.39000000|22.86100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859146|87.39000000|85.69100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859147|87.39000000|22.86100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859148|87.39000000|2.81800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859149|87.38000000|0.14300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859150|87.38000000|0.29700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859151|87.38000000|0.15200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859152|87.38000000|0.02500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859153|87.38000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859154|87.38000000|23.76600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859155|87.38000000|134.31900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859156|87.38000000|5.63600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859157|87.37000000|0.02700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859158|87.37000000|0.44500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859159|87.37000000|0.47900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859160|87.37000000|0.24800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859161|87.37000000|0.55500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859162|87.37000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859163|87.37000000|4.57600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859164|87.37000000|23.67900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859165|87.37000000|26.40000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859166|87.36000000|0.64400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859167|87.36000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859168|87.36000000|11.23300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859169|87.36000000|23.69400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859170|87.36000000|5.96000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859171|87.36000000|11.27200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859172|87.35000000|0.39700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859173|87.35000000|2.81300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859174|87.35000000|1.15500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859175|87.35000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859176|87.35000000|4.36000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859177|87.35000000|22.82800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859178|87.35000000|18.35100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859179|87.34000000|0.32900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859180|87.34000000|0.35000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859181|87.34000000|0.32800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859182|87.34000000|0.46300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859183|87.34000000|0.47100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859184|87.34000000|0.34400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859185|87.34000000|0.58300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859186|87.34000000|0.35100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859187|87.34000000|0.32900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859188|87.34000000|0.34100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859189|87.34000000|1.26900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859190|87.34000000|2.31200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859191|87.34000000|0.54500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859192|87.34000000|0.40400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859193|87.34000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859194|87.34000000|25.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859195|87.34000000|270.44700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859196|87.34000000|1.76900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859197|87.33000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859198|87.33000000|6.60000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859199|87.33000000|29.85000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859200|87.33000000|27.80000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859201|87.33000000|89.54900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.452313|42859202|87.33000000|8.74500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859203|87.45000000|14.67400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859204|87.46000000|9.81500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859205|87.46000000|12.30100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859206|87.46000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859207|87.46000000|4.96700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859208|87.46000000|16.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859209|87.47000000|12.33200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.494401|42859210|87.47000000|4.76300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.695729|42859211|87.43000000|3.49400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.695729|42859212|87.44000000|16.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.695729|42859213|87.44000000|3.85900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.695729|42859214|87.44000000|28.08600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:12|0.727671|42859215|87.46000000|5.59700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:13|0.205237|42859216|87.46000000|0.05700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.060049|42859217|87.45000000|1.10400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.17077|42859218|87.45000000|2.80200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.261934|42859219|87.45000000|3.76800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.316803|42859220|87.46000000|5.16100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.322427|42859221|87.46000000|1.82700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.322427|42859222|87.46000000|3.49400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.506292|42859223|87.47000000|14.17600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.736773|42859224|87.48000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:14|0.934499|42859225|87.48000000|0.76300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:15|0.980457|42859226|87.45000000|0.98400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:15|0.980457|42859227|87.46000000|1.30300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:18|0.522255|42859228|87.48000000|11.20000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:19|0.509401|42859229|87.48000000|0.39400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:19|0.998864|42859230|87.48000000|3.93500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:19|0.998864|42859231|87.49000000|0.20400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:19|0.998864|42859232|87.49000000|22.86100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:19|0.998864|42859233|87.49000000|2.12300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.003603|42859234|87.49000000|22.86100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.00808|42859235|87.49000000|3.93500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.011872|42859236|87.50000000|3.38900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.011872|42859237|87.50000000|7.61100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.015146|42859238|87.50000000|8.89900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.015235|42859239|87.51000000|5.82800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.028424|42859240|87.51000000|0.95000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.028424|42859241|87.51000000|0.57100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.03658|42859242|87.51000000|3.35500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.036849|42859243|87.53000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.043374|42859244|87.54000000|12.95200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.043406|42859245|87.55000000|9.92700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.043406|42859246|87.55000000|11.38300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.04718|42859247|87.55000000|2.54800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.065787|42859248|87.55000000|4.83800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.066053|42859249|87.56000000|6.15700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.085236|42859250|87.55000000|11.34500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.085236|42859251|87.56000000|22.89800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.085533|42859252|87.56000000|1.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.089936|42859253|87.56000000|9.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.10154|42859254|87.54000000|11.43100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.101764|42859255|87.54000000|0.45700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.112595|42859256|87.56000000|29.17600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.11459|42859257|87.56000000|96.34100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.11459|42859258|87.58000000|5.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.11459|42859259|87.58000000|23.67900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.11459|42859260|87.58000000|29.84000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.121635|42859261|87.56000000|3.25400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.219466|42859262|87.57000000|6.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.23402|42859263|87.59000000|13.87500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859264|87.58000000|16.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859265|87.57000000|8.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859266|87.57000000|3.93500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859267|87.57000000|10.09500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859268|87.54000000|8.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859269|87.54000000|8.93600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859270|87.53000000|1.37200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.253937|42859271|87.51000000|18.56100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.272538|42859272|87.53000000|0.16300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.288947|42859273|87.59000000|3.51400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.307906|42859274|87.58000000|0.45700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.307906|42859275|87.58000000|15.18000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.361296|42859276|87.59000000|2.78800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.373709|42859277|87.58000000|17.04100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.386216|42859278|87.58000000|17.39100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.427735|42859279|87.58000000|0.05600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.428026|42859280|87.58000000|17.31000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.432404|42859281|87.58000000|3.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.436172|42859282|87.58000000|3.00000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.439825|42859283|87.58000000|23.77000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.486675|42859284|87.58000000|12.64300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.491169|42859285|87.58000000|1.66800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.494827|42859286|87.58000000|3.47800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.641173|42859287|87.59000000|7.85800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.709527|42859288|87.61000000|0.26500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.729212|42859289|87.61000000|23.27500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:20|0.84411|42859290|87.61000000|38.75600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.045465|42859291|87.61000000|26.88500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.045465|42859292|87.62000000|41.36800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.083833|42859293|87.60000000|42.39700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.083833|42859294|87.60000000|4.13500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.216862|42859295|87.61000000|2.99500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.246234|42859296|87.61000000|11.27900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.246234|42859297|87.62000000|27.55400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.479894|42859298|87.63000000|7.23000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.548298|42859299|87.59000000|3.42200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.680761|42859300|87.59000000|1.90500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.684883|42859301|87.60000000|27.55400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.740777|42859302|87.60000000|2.29000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.770843|42859303|87.60000000|0.54600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.771173|42859304|87.61000000|6.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.781002|42859305|87.61000000|9.29900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.892756|42859306|87.61000000|11.35500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.892756|42859307|87.62000000|47.37300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.892756|42859308|87.63000000|1.89900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.939927|42859309|87.61000000|1.07000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:21|0.975133|42859310|87.61000000|0.77800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.17434|42859311|87.61000000|1.86800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.17434|42859312|87.62000000|35.73200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.382273|42859313|87.64000000|14.25400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.382273|42859314|87.64000000|42.65800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.513968|42859315|87.64000000|1.59400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.936881|42859316|87.63000000|1.91900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:22|0.936881|42859317|87.64000000|0.98700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.136994|42859318|87.66000000|9.95600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.322561|42859319|87.63000000|1.83700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.374611|42859320|87.64000000|2.07000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.394602|42859321|87.64000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:23|0.620535|42859322|87.64000000|1.23400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.162448|42859323|87.63000000|1.31700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.210154|42859324|87.63000000|9.20000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.212898|42859325|87.63000000|2.07900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.351972|42859326|87.62000000|27.55400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:24|0.351972|42859327|87.63000000|12.65600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.19477|42859328|87.64000000|11.27900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.224581|42859329|87.63000000|1.79800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.259043|42859330|87.63000000|1.24100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.306846|42859331|87.62000000|10.20600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.31037|42859332|87.62000000|11.39500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.408097|42859333|87.63000000|2.94300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:25|0.408097|42859334|87.63000000|4.11700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:26|0.052186|42859335|87.65000000|0.81900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:26|0.368094|42859336|87.62000000|11.27900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:26|0.368094|42859337|87.63000000|47.36600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:27|0.238011|42859338|87.67000000|11.20600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.220346|42859339|87.67000000|3.14700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.220346|42859340|87.68000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.220346|42859341|87.68000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.253757|42859342|87.69000000|4.01600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:29|0.68608|42859343|87.71000000|0.05200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:30|0.045395|42859344|87.70000000|6.85000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:30|0.475029|42859345|87.66000000|0.30000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:30|0.909694|42859346|87.67000000|0.13400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:30|0.938421|42859347|87.68000000|27.55400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:30|0.947379|42859348|87.70000000|18.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:32|0.448511|42859349|87.71000000|5.67200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:32|0.757306|42859350|87.66000000|1.03700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.126817|42859351|87.71000000|5.81400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.126817|42859352|87.71000000|14.35500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.205394|42859353|87.72000000|0.79000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:33|0.343823|42859354|87.72000000|0.55100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:34|0.224151|42859355|87.73000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:34|0.224151|42859356|87.73000000|14.35600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:34|0.254097|42859357|87.76000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:34|0.59712|42859358|87.78000000|3.86900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:34|0.81868|42859359|87.77000000|11.27900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:35|0.107249|42859360|87.76000000|11.27900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.360454|42859361|87.80000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.360454|42859362|87.80000000|22.78400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.360454|42859363|87.80000000|22.78400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.401603|42859364|87.79000000|1.73400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.401603|42859365|87.79000000|2.16400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.401603|42859366|87.79000000|3.12900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.429131|42859367|87.80000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.66435|42859368|87.79000000|0.72100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.66435|42859369|87.79000000|2.35700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.697337|42859370|87.78000000|1.23400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:36|0.697337|42859371|87.80000000|3.87800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.057973|42859372|87.80000000|0.99800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.224098|42859373|87.81000000|0.99700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.352497|42859374|87.81000000|1.97900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.356733|42859375|87.81000000|1.70200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.578473|42859376|87.80000000|27.55400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:37|0.602488|42859377|87.81000000|1.09000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.007479|42859378|87.81000000|15.64000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.402398|42859379|87.77000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.402398|42859380|87.77000000|1.46100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.428094|42859381|87.77000000|6.89800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.433792|42859382|87.77000000|8.67100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.468354|42859383|87.77000000|21.96600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.470867|42859384|87.76000000|28.46200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.470867|42859385|87.76000000|10.00000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.479314|42859386|87.77000000|6.29000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.50414|42859387|87.75000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.591914|42859388|87.74000000|8.10400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.591914|42859389|87.75000000|3.72500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.66863|42859390|87.74000000|18.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:38|0.66863|42859391|87.74000000|5.60500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.858228|42859392|87.72000000|1.15800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.951449|42859393|87.70000000|1.91600000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.955952|42859394|87.70000000|4.91200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:39|0.971307|42859395|87.70000000|3.34800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.245765|42859396|87.67000000|18.49500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.321161|42859397|87.66000000|0.57100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.354848|42859398|87.67000000|0.91900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.568615|42859399|87.68000000|11.85800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.68357|42859400|87.69000000|0.39600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:40|0.852527|42859401|87.69000000|0.40400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:41|0.932855|42859402|87.69000000|5.95300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.013852|42859403|87.69000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.02109|42859404|87.71000000|0.90000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.110393|42859405|87.70000000|14.41600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:42|0.93303|42859406|87.72000000|0.10000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.019829|42859407|87.72000000|1.02000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:43|0.156752|42859408|87.72000000|13.28500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:44|0.122888|42859409|87.72000000|1.50000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:45|0.273765|42859410|87.69000000|1.36200000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:45|0.273765|42859411|87.68000000|8.69300000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:45|0.273765|42859412|87.68000000|4.82700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:45|0.273765|42859413|87.68000000|5.08800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:46|0.068587|42859414|87.72000000|3.22600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:46|0.498521|42859415|87.72000000|0.21000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:46|0.834643|42859416|87.70000000|5.59200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.275926|42859417|87.68000000|0.78600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.47742|42859418|87.70000000|14.41300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.47742|42859419|87.70000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.47742|42859420|87.70000000|0.66300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.776654|42859421|87.70000000|9.51300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:47|0.776654|42859422|87.70000000|0.48700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.778962|42859423|87.70000000|0.78600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.778962|42859424|87.70000000|8.73600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:48|0.778962|42859425|87.70000000|2.33600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.103515|42859426|87.69000000|1.09000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859427|87.68000000|2.89600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859428|87.68000000|4.68500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859429|87.68000000|16.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859430|87.69000000|2.36000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859431|87.69000000|16.50000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859432|87.69000000|18.87200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:49|0.495907|42859433|87.69000000|3.68300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.397827|42859434|87.68000000|6.58800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.397827|42859435|87.69000000|10.24100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.397827|42859436|87.69000000|3.12900000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.689882|42859437|87.66000000|16.49900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.69354|42859438|87.66000000|4.48000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.697792|42859439|87.65000000|2.82500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.697792|42859440|87.65000000|1.97900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.707022|42859441|87.65000000|4.48000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:50|0.728492|42859442|87.64000000|0.00400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.377185|42859443|87.63000000|0.75600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.377185|42859444|87.64000000|1.33300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.377185|42859445|87.65000000|1.04300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.377185|42859446|87.65000000|20.68400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.73692|42859447|87.64000000|2.32000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.825376|42859448|87.63000000|1.53800000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.825376|42859449|87.64000000|1.55000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.825376|42859450|87.64000000|8.79600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.915408|42859451|87.63000000|0.61100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.915408|42859452|87.64000000|13.14600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.915408|42859453|87.65000000|1.55700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.915408|42859454|87.65000000|6.60000000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:51|0.915408|42859455|87.66000000|1.79500000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:52|0.904476|42859456|87.63000000|0.64700000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.557535|42859457|87.64000000|0.61200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.557535|42859458|87.65000000|0.00400000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.557535|42859459|87.65000000|0.70300000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.564927|42859460|87.65000000|0.05600000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.869227|42859461|87.61000000|4.32000000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.962068|42859462|87.60000000|10.19500000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:55|0.962243|42859463|87.60000000|0.00100000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:57|0.178599|42859464|87.58000000|2.49800000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:58|0.174351|42859465|87.56000000|6.85400000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.860718|42859466|87.58000000|1.77100000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.860718|42859467|87.59000000|1.68700000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:21:59|0.860718|42859468|87.59000000|1.07200000|0
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.447305|42859469|87.57000000|1.87900000|2
1645366921|2022-02-20 14:22:01|2022-02-20 14:22:00|0.458566|42859470|87.56000000|3.37100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:01|0.898737|42859471|87.61000000|10.19600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:01|0.898737|42859472|87.61000000|75.57200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:01|0.898737|42859473|87.61000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:01|0.898737|42859474|87.61000000|14.34600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:01|0.898737|42859475|87.61000000|1.78400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:02|0.082894|42859476|87.61000000|2.98100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:02|0.127105|42859477|87.59000000|1.97900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:02|0.196065|42859478|87.58000000|1.10200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859479|87.55000000|8.73600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859480|87.55000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859481|87.55000000|5.30000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859482|87.54000000|0.00400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859483|87.54000000|28.53100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859484|87.53000000|22.66500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859485|87.53000000|10.23600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859486|87.52000000|23.08700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859487|87.51000000|16.88400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859488|87.51000000|23.73600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859489|87.51000000|9.70700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859490|87.51000000|85.57100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859491|87.50000000|29.80500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.371139|42859492|87.50000000|13.88700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.402825|42859493|87.56000000|1.54000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:03|0.402825|42859494|87.56000000|1.49400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:04|0.740487|42859495|87.60000000|10.22500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:04|0.740487|42859496|87.61000000|0.95900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:04|0.824877|42859497|87.58000000|0.75300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.865169|42859498|87.59000000|0.62100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.865169|42859499|87.59000000|5.34400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.865169|42859500|87.60000000|16.50000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.865169|42859501|87.60000000|5.49200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:05|0.958501|42859502|87.57000000|2.26500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:07|0.18473|42859503|87.58000000|2.18500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:07|0.317979|42859504|87.58000000|1.92200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:08|0.45661|42859505|87.57000000|1.67500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:08|0.45661|42859506|87.58000000|0.22300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:08|0.899087|42859507|87.59000000|1.89800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:08|0.936445|42859508|87.59000000|1.21200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:08|0.981367|42859509|87.59000000|1.19600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:09|0.032385|42859510|87.57000000|1.11500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:09|0.032385|42859511|87.57000000|0.92000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:09|0.699861|42859512|87.59000000|0.59000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:09|0.699861|42859513|87.59000000|1.02100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:09|0.699861|42859514|87.60000000|0.39800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.116571|42859515|87.59000000|1.20000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.151292|42859516|87.59000000|0.39500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.1593|42859517|87.60000000|14.37200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.1593|42859518|87.60000000|3.22100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.1593|42859519|87.60000000|22.44300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.923398|42859520|87.62000000|14.35800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.923398|42859521|87.62000000|4.55600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.951203|42859522|87.63000000|56.71500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.951203|42859523|87.63000000|21.48700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:10|0.992467|42859524|87.63000000|4.22500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:11|0.065284|42859525|87.64000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:11|0.065284|42859526|87.65000000|0.09800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:12|0.340078|42859527|87.62000000|0.92000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:12|0.340078|42859528|87.63000000|0.19800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:13|0.114416|42859529|87.61000000|5.29200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:13|0.275639|42859530|87.59000000|8.73600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:13|0.275639|42859531|87.59000000|5.20900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:14|0.45663|42859532|87.61000000|5.59700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:14|0.468597|42859533|87.62000000|0.03400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:16|0.337583|42859534|87.63000000|1.09100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:18|0.53797|42859535|87.63000000|1.09100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.341886|42859536|87.63000000|5.46400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.362088|42859537|87.63000000|2.24900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.374023|42859538|87.63000000|4.46900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.817887|42859539|87.66000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.819086|42859540|87.66000000|0.57100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.852246|42859541|87.67000000|9.99100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.860247|42859542|87.67000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:19|0.86183|42859543|87.67000000|4.55500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:20|0.559929|42859544|87.69000000|3.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:20|0.559929|42859545|87.69000000|41.84400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:20|0.59119|42859546|87.70000000|1.44000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:20|0.59119|42859547|87.71000000|4.24000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:20|0.896151|42859548|87.70000000|1.97900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:20|0.947042|42859549|87.69000000|1.39900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:22|0.052231|42859550|87.70000000|1.68900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:24|0.006056|42859551|87.71000000|6.77300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:24|0.534777|42859552|87.73000000|1.10200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859553|87.69000000|0.22700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859554|87.69000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859555|87.69000000|5.05300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859556|87.69000000|4.28000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859557|87.68000000|8.73600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859558|87.68000000|10.11700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859559|87.67000000|6.88100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:25|0.195275|42859560|87.67000000|5.86600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:26|0.144474|42859561|87.73000000|42.17100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:26|0.785886|42859562|87.76000000|10.11700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:27|0.632764|42859563|87.77000000|5.53900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:27|0.700259|42859564|87.78000000|39.63100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:27|0.700259|42859565|87.78000000|3.18900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:27|0.907951|42859566|87.82000000|11.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:28|0.017994|42859567|87.80000000|1.41600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:28|0.017994|42859568|87.80000000|5.53900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:28|0.439183|42859569|87.80000000|1.86600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:28|0.566444|42859570|87.82000000|1.24000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:28|0.566444|42859571|87.83000000|38.84400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:29|0.480563|42859572|87.85000000|12.06300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:29|0.584336|42859573|87.85000000|4.43700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:29|0.584336|42859574|87.85000000|5.37100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.049572|42859575|87.89000000|12.10200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.050566|42859576|87.89000000|2.18200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859577|87.86000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859578|87.85000000|10.05700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859579|87.85000000|7.43300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859580|87.85000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859581|87.85000000|8.73600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859582|87.84000000|9.46700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859583|87.83000000|7.91000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859584|87.83000000|34.62000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859585|87.81000000|8.51500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859586|87.81000000|12.44600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859587|87.80000000|11.67800000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:30|0.24206|42859588|87.80000000|6.13700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:31|0.016388|42859589|87.88000000|1.13500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:31|0.07839|42859590|87.87000000|0.33300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:31|0.569028|42859591|87.94000000|1.92800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:32|0.132787|42859592|87.98000000|10.05700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:32|0.303786|42859593|87.99000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:32|0.592122|42859594|88.00000000|1.01000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:33|0.543156|42859595|87.96000000|2.67500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:33|0.543156|42859596|87.96000000|21.76500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:33|0.543156|42859597|87.96000000|2.41600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.141371|42859598|87.98000000|1.58800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.141371|42859599|87.99000000|16.50000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.16706|42859600|88.02000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.16706|42859601|88.02000000|10.57500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.16706|42859602|88.02000000|13.03800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.178842|42859603|88.02000000|14.75700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.178842|42859604|88.03000000|4.67400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.178842|42859605|88.04000000|4.30400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.437833|42859606|88.03000000|10.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.587868|42859607|88.03000000|0.54500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.599314|42859608|88.03000000|20.29000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.623652|42859609|88.02000000|1.96700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.623652|42859610|88.01000000|6.03300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.624012|42859611|88.03000000|5.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.644466|42859612|88.01000000|1.91400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.644466|42859613|88.01000000|10.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:34|0.716301|42859614|88.02000000|1.04300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.235078|42859615|88.01000000|11.27900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.235078|42859616|88.02000000|11.27900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.438957|42859617|88.02000000|1.24300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.438957|42859618|88.02000000|2.32600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.438957|42859619|88.03000000|1.53100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.450494|42859620|88.02000000|3.46000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.450494|42859621|88.03000000|1.48400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.450494|42859622|88.03000000|0.15600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.469743|42859623|88.00000000|3.61700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.484006|42859624|88.00000000|6.38300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.526986|42859625|88.00000000|2.35600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.764182|42859626|88.01000000|2.18100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.764182|42859627|88.00000000|2.81900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.799238|42859628|88.02000000|1.79000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:35|0.799238|42859629|88.03000000|14.21000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:36|0.052092|42859630|88.04000000|4.52000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:36|0.195404|42859631|88.01000000|1.79000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:37|0.245872|42859632|88.01000000|0.42600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:37|0.337526|42859633|88.00000000|1.53400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:38|0.383919|42859634|88.06000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.471973|42859635|88.11000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.703152|42859636|88.12000000|9.56500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.737459|42859637|88.13000000|21.91600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.770379|42859638|88.12000000|5.84300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.770379|42859639|88.12000000|0.64900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.868095|42859640|88.13000000|0.54600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.883458|42859641|88.13000000|18.80900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:39|0.916662|42859642|88.13000000|7.47800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.197032|42859643|88.15000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.475698|42859644|88.17000000|0.03100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.555451|42859645|88.19000000|25.50800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.606383|42859646|88.20000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.706297|42859647|88.17000000|1.54000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.706297|42859648|88.17000000|0.03100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.728131|42859649|88.21000000|0.39400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.950358|42859650|88.17000000|1.23400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:40|0.997408|42859651|88.17000000|0.60900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.368348|42859652|88.17000000|2.76100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.414209|42859653|88.15000000|0.10700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.651017|42859654|88.15000000|8.62900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.676745|42859655|88.15000000|11.64800000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.712558|42859656|88.16000000|2.42500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.712558|42859657|88.16000000|2.17500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:41|0.891865|42859658|88.14000000|6.72100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.113297|42859659|88.11000000|94.32700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.113297|42859660|88.12000000|16.50000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.113297|42859661|88.12000000|6.60000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.350335|42859662|88.10000000|2.17200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.38932|42859663|88.10000000|0.71700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.421342|42859664|88.10000000|2.17200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.615446|42859665|88.09000000|3.22600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.652399|42859666|88.09000000|6.80300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:42|0.994379|42859667|88.07000000|0.57100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:43|0.165723|42859668|88.05000000|17.82500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:43|0.277863|42859669|88.04000000|2.06800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:43|0.981175|42859670|88.06000000|10.02900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:44|0.877078|42859671|88.02000000|23.29800000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:45|0.638965|42859672|88.00000000|1.00100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:45|0.638965|42859673|88.01000000|10.83300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:45|0.95651|42859674|88.01000000|0.05000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:46|0.306777|42859675|88.02000000|0.48900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:46|0.863506|42859676|87.98000000|9.23000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:47|0.558482|42859677|87.97000000|10.03400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:47|0.994044|42859678|87.95000000|0.58000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:47|0.994044|42859679|87.95000000|8.73600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:48|0.058035|42859680|87.95000000|8.73600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:48|0.319755|42859681|87.97000000|0.39500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:48|0.850311|42859682|87.97000000|0.98800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:49|0.616687|42859683|88.00000000|1.97900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:50|0.520029|42859684|87.97000000|2.04500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.058726|42859685|87.96000000|5.96900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.063348|42859686|87.96000000|0.00100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.090504|42859687|87.95000000|0.00400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.463551|42859688|87.94000000|106.72500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.463551|42859689|87.93000000|10.01400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.463551|42859690|87.93000000|3.34300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.505548|42859691|87.92000000|1.78300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.532959|42859692|87.91000000|1.80800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:53|0.978222|42859693|87.91000000|3.11200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:54|0.97942|42859694|87.93000000|1.09600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:55|0.853931|42859695|87.95000000|5.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:57|0.204931|42859696|87.98000000|5.83200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:58|0.473793|42859697|87.99000000|2.78800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:59|0.931498|42859698|87.96000000|1.65500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:59|0.931498|42859699|87.95000000|1.55000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:22:59|0.931498|42859700|87.95000000|4.58700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:00|0.815095|42859701|87.95000000|0.74300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:01|0.308323|42859702|87.99000000|1.11800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:01|0.524842|42859703|87.99000000|5.57600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:02|0.211696|42859704|87.99000000|10.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:02|0.309391|42859705|87.98000000|0.15500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:03|0.478351|42859706|87.98000000|0.09800000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:03|0.855911|42859707|87.99000000|0.36300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:03|0.875867|42859708|87.99000000|6.60200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:03|0.887592|42859709|87.99000000|50.55300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:03|0.931312|42859710|88.00000000|10.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:03|0.936481|42859711|88.00000000|4.67000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:04|0.593311|42859712|88.04000000|0.26600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:04|0.630233|42859713|88.04000000|5.11200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:06|0.427779|42859714|88.03000000|3.25000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:07|0.852531|42859715|88.06000000|8.56100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:07|0.877422|42859716|88.09000000|0.11200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:08|0.530807|42859717|88.10000000|0.66200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:09|0.383252|42859718|88.06000000|1.28300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:09|0.387038|42859719|88.06000000|8.71700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:10|0.254734|42859720|88.07000000|6.20300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:11|0.457263|42859721|88.09000000|0.37000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:12|0.254197|42859722|88.10000000|1.10400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:12|0.380724|42859723|88.10000000|2.22800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.015339|42859724|88.10000000|0.10200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.348985|42859725|88.11000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.450737|42859726|88.12000000|0.59600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.458075|42859727|88.13000000|1.02800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.458075|42859728|88.13000000|77.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:13|0.619062|42859729|88.17000000|4.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:15|0.361599|42859730|88.18000000|0.25000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:15|0.789931|42859731|88.15000000|0.80000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:16|0.694113|42859732|88.20000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:17|0.697369|42859733|88.25000000|8.73600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:17|0.697369|42859734|88.25000000|2.41200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:17|0.940316|42859735|88.23000000|0.57500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:18|0.567322|42859736|88.22000000|1.10800000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:19|0.137536|42859737|88.24000000|2.04900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:19|0.790515|42859738|88.23000000|27.76700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:21|0.275742|42859739|88.24000000|7.93100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:21|0.308956|42859740|88.23000000|10.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:21|0.870246|42859741|88.25000000|0.82500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:22|0.006675|42859742|88.26000000|8.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:22|0.85652|42859743|88.29000000|0.02000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:23|0.284005|42859744|88.30000000|1.13300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:23|0.344196|42859745|88.30000000|36.06800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:23|0.918568|42859746|88.29000000|1.65700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:24|0.582188|42859747|88.30000000|0.10100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:24|0.770441|42859748|88.33000000|0.22300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.40352|42859749|88.37000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.789748|42859750|88.40000000|0.02000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.789748|42859751|88.40000000|0.57100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.922371|42859752|88.42000000|0.02700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.922371|42859753|88.42000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.922371|42859754|88.42000000|1.63100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:25|0.948808|42859755|88.41000000|1.91200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:26|0.681295|42859756|88.41000000|2.04000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.278477|42859757|88.42000000|1.77300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.278477|42859758|88.41000000|2.00600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.3778|42859759|88.39000000|0.57100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.398762|42859760|88.38000000|1.60400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.455651|42859761|88.38000000|9.45600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:28|0.455651|42859762|88.38000000|2.62900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:29|0.261619|42859763|88.35000000|0.72300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:30|0.119947|42859764|88.36000000|1.56100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:30|0.337546|42859765|88.36000000|21.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:30|0.565392|42859766|88.39000000|17.03600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:31|0.537365|42859767|88.40000000|1.86900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:32|0.766083|42859768|88.45000000|1.19500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:34|0.271883|42859769|88.49000000|1.65700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:36|0.509937|42859770|88.47000000|8.00000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:37|0.148976|42859771|88.48000000|8.76200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:37|0.148976|42859772|88.48000000|5.21400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:37|0.148976|42859773|88.48000000|6.31100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:37|0.577576|42859774|88.46000000|3.58400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:37|0.580867|42859775|88.46000000|4.78900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:38|0.471145|42859776|88.48000000|11.37100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:38|0.981749|42859777|88.45000000|1.79100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:39|0.438548|42859778|88.47000000|0.20700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:39|0.629502|42859779|88.44000000|1.71700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:39|0.672124|42859780|88.44000000|1.23900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:40|0.121782|42859781|88.45000000|0.04500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.233572|42859782|88.45000000|1.30000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.261252|42859783|88.48000000|2.17200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.326629|42859784|88.48000000|0.15600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.326629|42859785|88.48000000|9.55500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.326629|42859786|88.48000000|1.09300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.326629|42859787|88.48000000|6.60000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.326629|42859788|88.48000000|16.50000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.326629|42859789|88.49000000|6.09600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.357289|42859790|88.45000000|1.56200000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.372834|42859791|88.45000000|8.61300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.400424|42859792|88.45000000|38.52500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:41|0.740365|42859793|88.39000000|22.02600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:42|0.002302|42859794|88.38000000|35.17500000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.529345|42859795|88.36000000|2.18100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.529345|42859796|88.34000000|8.73600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.529345|42859797|88.34000000|12.96600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.617119|42859798|88.33000000|9.91300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.622797|42859799|88.33000000|0.00100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.644999|42859800|88.32000000|21.68600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:43|0.968856|42859801|88.30000000|6.28900000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:44|0.320952|42859802|88.31000000|10.90300000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:44|0.327111|42859803|88.32000000|0.42800000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:44|0.461364|42859804|88.30000000|2.21600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:44|0.463898|42859805|88.30000000|4.90800000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:45|0.019061|42859806|88.34000000|0.57100000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:45|0.019061|42859807|88.34000000|8.73600000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:48|0.32136|42859808|88.29000000|0.53400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:50|0.406952|42859809|88.34000000|8.00000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:50|0.434318|42859810|88.35000000|0.15200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:50|0.437727|42859811|88.32000000|1.55700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:50|0.437727|42859812|88.31000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:50|0.437727|42859813|88.31000000|4.74300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:51|0.121085|42859814|88.34000000|10.28000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:51|0.903593|42859815|88.36000000|0.00400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859816|88.38000000|42.10400000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859817|88.36000000|6.14900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859818|88.36000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859819|88.36000000|5.66100000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859820|88.35000000|7.80900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859821|88.35000000|1.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859822|88.35000000|16.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:54|0.24773|42859823|88.35000000|3.77700000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:55|0.441154|42859824|88.43000000|0.16700000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:55|0.633709|42859825|88.40000000|0.60300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:56|0.126471|42859826|88.39000000|0.63400000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:57|0.060285|42859827|88.47000000|0.15200000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:57|0.92761|42859828|88.44000000|0.66000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:57|0.988391|42859829|88.44000000|1.50000000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:23:59|0.912574|42859830|88.50000000|0.75500000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.182343|42859831|88.47000000|0.50600000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.203276|42859832|88.47000000|4.59900000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.292396|42859833|88.48000000|0.60000000|0
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.406518|42859834|88.47000000|4.38300000|2
1645367042|2022-02-20 14:24:02|2022-02-20 14:24:00|0.416326|42859835|88.47000000|11.22800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:02|0.732892|42859836|88.47000000|1.91600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:02|0.776888|42859837|88.47000000|1.23600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:03|0.278267|42859838|88.50000000|0.11800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:03|0.900773|42859839|88.46000000|0.91400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.594373|42859840|88.50000000|9.79600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.636285|42859841|88.49000000|1.16300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.636285|42859842|88.48000000|2.24700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.651959|42859843|88.51000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.651959|42859844|88.51000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:05|0.915397|42859845|88.52000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:06|0.240192|42859846|88.51000000|25.17600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.021808|42859847|88.51000000|0.41200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.873484|42859848|88.52000000|1.89200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:07|0.914782|42859849|88.54000000|1.07100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:08|0.069811|42859850|88.56000000|0.22700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:08|0.106872|42859851|88.55000000|1.52500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.021859|42859852|88.62000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.021859|42859853|88.62000000|0.02700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859854|88.64000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859855|88.65000000|0.32800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859856|88.65000000|0.35000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859857|88.65000000|0.46300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859858|88.65000000|0.35100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859859|88.65000000|0.47100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859860|88.65000000|0.32900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859861|88.65000000|1.26900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.102117|42859862|88.65000000|0.21400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.149616|42859863|88.63000000|1.51500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.149616|42859864|88.62000000|0.82600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.149616|42859865|88.62000000|1.54900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.149616|42859866|88.62000000|6.63300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859867|88.65000000|0.11500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859868|88.65000000|0.34400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859869|88.65000000|0.14300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859870|88.65000000|0.34100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859871|88.65000000|0.58300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859872|88.65000000|0.54500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859873|88.65000000|0.40400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859874|88.65000000|2.31200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859875|88.66000000|0.39700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.270527|42859876|88.66000000|1.26600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859877|88.66000000|1.54700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859878|88.67000000|0.64400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859879|88.68000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859880|88.68000000|0.47900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859881|88.68000000|0.44500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859882|88.68000000|0.24800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:10|0.278275|42859883|88.68000000|2.09300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.358993|42859884|88.62000000|2.74400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.363565|42859885|88.62000000|1.16300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.363565|42859886|88.62000000|7.74700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.379163|42859887|88.61000000|55.66000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:11|0.379163|42859888|88.61000000|20.73800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:12|0.478727|42859889|88.59000000|0.83100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:14|0.341834|42859890|88.67000000|2.74800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:15|0.243747|42859891|88.69000000|0.10000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:15|0.673595|42859892|88.68000000|10.95200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:16|0.13291|42859893|88.69000000|0.19700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:16|0.631426|42859894|88.70000000|0.35300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:16|0.631426|42859895|88.70000000|12.34700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:16|0.673429|42859896|88.71000000|0.06300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:16|0.775329|42859897|88.71000000|0.55500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:17|0.495145|42859898|88.70000000|1.45200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:18|0.236734|42859899|88.70000000|2.27400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:18|0.35106|42859900|88.68000000|0.40200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:18|0.365494|42859901|88.71000000|0.56000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:18|0.632809|42859902|88.67000000|0.13000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:19|0.440029|42859903|88.70000000|1.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:19|0.64243|42859904|88.70000000|0.92700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:20|0.186381|42859905|88.70000000|0.41200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:21|0.057255|42859906|88.70000000|1.34600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:22|0.797612|42859907|88.70000000|2.74700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.232955|42859908|88.72000000|0.10300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.63656|42859909|88.73000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.63656|42859910|88.73000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.63656|42859911|88.73000000|1.03400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.63656|42859912|88.73000000|0.34300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.63656|42859913|88.73000000|0.15200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.91571|42859914|88.74000000|0.34200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859915|88.75000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859916|88.75000000|0.20900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859917|88.75000000|0.35100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859918|88.76000000|0.57100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859919|88.76000000|22.54500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859920|88.76000000|22.54500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.93953|42859921|88.76000000|46.76500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:23|0.988172|42859922|88.77000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.013458|42859923|88.78000000|0.58000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.013458|42859924|88.78000000|0.45600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.046973|42859925|88.79000000|0.43000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.046973|42859926|88.79000000|0.37400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.046973|42859927|88.79000000|0.48100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.046973|42859928|88.79000000|0.31200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.046973|42859929|88.79000000|0.56400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.056765|42859930|88.80000000|0.34100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.056765|42859931|88.80000000|0.58200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.056765|42859932|88.80000000|3.07700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:24|0.989753|42859933|88.78000000|1.80400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.040464|42859934|88.76000000|6.40200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.041784|42859935|88.76000000|43.59800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.090841|42859936|88.75000000|0.57100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.090841|42859937|88.75000000|5.41200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.091224|42859938|88.75000000|4.58800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.129303|42859939|88.73000000|26.75200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:25|0.179653|42859940|88.75000000|0.26400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.078156|42859941|88.73000000|5.12400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.509566|42859942|88.78000000|35.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.515383|42859943|88.78000000|4.93900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:26|0.802178|42859944|88.75000000|10.27200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:28|0.769034|42859945|88.71000000|4.30700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:30|0.074694|42859946|88.75000000|1.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:30|0.459621|42859947|88.72000000|10.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:32|0.102554|42859948|88.72000000|45.14800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:32|0.127562|42859949|88.71000000|19.97200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:32|0.127562|42859950|88.71000000|8.73600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:32|0.614031|42859951|88.72000000|1.62100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:33|0.318353|42859952|88.74000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:33|0.318353|42859953|88.75000000|0.80100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:33|0.318353|42859954|88.75000000|2.43000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:35|0.345596|42859955|88.75000000|1.09100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:36|0.155247|42859956|88.76000000|5.61600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:36|0.207163|42859957|88.74000000|1.72600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:39|0.074972|42859958|88.70000000|21.33900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:39|0.177546|42859959|88.68000000|2.62900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:39|0.177546|42859960|88.68000000|0.00400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.548644|42859961|88.60000000|15.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.573213|42859962|88.60000000|15.78500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.617483|42859963|88.60000000|29.66500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.618134|42859964|88.60000000|25.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.621652|42859965|88.60000000|10.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.62767|42859966|88.60000000|60.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.642959|42859967|88.60000000|87.78100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.700515|42859968|88.59000000|6.32800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.892943|42859969|88.60000000|1.88500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.937375|42859970|88.59000000|0.30000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:41|0.945051|42859971|88.58000000|24.43000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.078315|42859972|88.59000000|8.36300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.153088|42859973|88.59000000|1.98600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.182228|42859974|88.59000000|1.23500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.283385|42859975|88.60000000|1.20900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.356704|42859976|88.61000000|22.58600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.356704|42859977|88.61000000|22.58600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.356704|42859978|88.61000000|8.73600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:42|0.390638|42859979|88.62000000|8.73600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.115973|42859980|88.61000000|0.68900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.219811|42859981|88.64000000|0.42200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.271377|42859982|88.64000000|0.50300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.479683|42859983|88.64000000|1.07800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.48382|42859984|88.64000000|1.90500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.57723|42859985|88.64000000|3.26800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:43|0.99136|42859986|88.63000000|1.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:44|0.448787|42859987|88.62000000|0.04400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:47|0.301751|42859988|88.65000000|1.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:47|0.301751|42859989|88.66000000|0.74200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:50|0.657926|42859990|88.65000000|1.57600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:53|0.308817|42859991|88.60000000|2.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:53|0.308817|42859992|88.61000000|1.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:53|0.573218|42859993|88.60000000|0.24300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:54|0.635044|42859994|88.63000000|0.53300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:55|0.880376|42859995|88.63000000|0.09300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:59|0.197611|42859996|88.63000000|1.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:24:59|0.900623|42859997|88.66000000|5.52300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:01|0.245008|42859998|88.65000000|1.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:01|0.630078|42859999|88.67000000|0.57100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:03|0.287576|42860000|88.70000000|5.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:03|0.291315|42860001|88.70000000|5.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:03|0.295899|42860002|88.70000000|5.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:03|0.300035|42860003|88.70000000|0.48400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:04|0.252772|42860004|88.73000000|0.80000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:04|0.605285|42860005|88.77000000|6.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:05|0.711751|42860006|88.80000000|16.12600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:06|0.193334|42860007|88.77000000|8.73600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:06|0.193334|42860008|88.77000000|9.10300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:06|0.527697|42860009|88.74000000|0.57100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:08|0.605724|42860010|88.76000000|4.82000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:08|0.754439|42860011|88.79000000|0.53900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:08|0.832573|42860012|88.78000000|0.56000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.286661|42860013|88.74000000|2.42200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.28668|42860014|88.73000000|3.97500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.286826|42860015|88.72000000|16.50000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.286826|42860016|88.72000000|8.73600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:10|0.304472|42860017|88.74000000|2.42200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:11|0.177953|42860018|88.74000000|2.04200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:11|0.177953|42860019|88.74000000|0.01200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:13|0.041167|42860020|88.74000000|0.07200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:13|0.353198|42860021|88.79000000|0.43600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:14|0.877693|42860022|88.80000000|0.26300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:16|0.574492|42860023|88.78000000|0.20800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:17|0.540899|42860024|88.77000000|0.27300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.701349|42860025|88.81000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.701349|42860026|88.81000000|0.02700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.701349|42860027|88.81000000|0.23200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.701349|42860028|88.81000000|1.33700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.701349|42860029|88.82000000|0.34400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.701349|42860030|88.82000000|45.33600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.705296|42860031|88.82000000|3.09300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.705296|42860032|88.82000000|0.57100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.705296|42860033|88.82000000|2.63400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.750711|42860034|88.84000000|3.06200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.774512|42860035|88.85000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.774512|42860036|88.86000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.842612|42860037|88.87000000|0.34300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.842612|42860038|88.87000000|0.27500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.934455|42860039|88.88000000|0.68400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.999327|42860040|88.90000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:21|0.999327|42860041|88.90000000|3.03100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.035812|42860042|88.89000000|1.79300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.035812|42860043|88.89000000|5.15400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.035812|42860044|88.88000000|35.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.035812|42860045|88.88000000|0.33000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.186015|42860046|88.88000000|9.62500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.561547|42860047|88.87000000|8.73600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.762932|42860048|88.85000000|9.70500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:22|0.96945|42860049|88.83000000|0.56600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:23|0.068478|42860050|88.86000000|1.78400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:23|0.068478|42860051|88.87000000|9.96900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:23|0.129996|42860052|88.86000000|1.24000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:23|0.733868|42860053|88.83000000|2.75000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:23|0.790779|42860054|88.83000000|37.66200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:24|0.543169|42860055|88.85000000|16.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:25|0.458575|42860056|88.88000000|1.92000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:26|0.14497|42860057|88.89000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:27|0.020641|42860058|88.92000000|1.28300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:27|0.020641|42860059|88.92000000|0.34200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:28|0.180877|42860060|88.95000000|1.22400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:30|0.174295|42860061|88.94000000|0.73000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:30|0.174295|42860062|88.95000000|0.27900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:30|0.437321|42860063|88.93000000|0.04500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:30|0.763591|42860064|88.95000000|3.36500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:33|0.392752|42860065|88.96000000|0.39100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:33|0.849295|42860066|88.96000000|0.15800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.157444|42860067|88.97000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.157444|42860068|88.97000000|0.34400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.157444|42860069|88.97000000|0.17300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.385252|42860070|88.95000000|4.33200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.385517|42860071|88.94000000|1.92400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.385517|42860072|88.94000000|9.07600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.397445|42860073|88.93000000|9.07600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.401546|42860074|88.93000000|0.57900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.401546|42860075|88.93000000|2.62900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.409465|42860076|88.92000000|0.57100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.423225|42860077|88.93000000|5.99200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.427088|42860078|88.93000000|3.66300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.443513|42860079|88.91000000|28.09400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.459888|42860080|88.90000000|6.44200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.468497|42860081|88.90000000|3.23200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.468497|42860082|88.90000000|3.11400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.607181|42860083|88.89000000|7.23500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.940925|42860084|88.90000000|2.22500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:34|0.941513|42860085|88.90000000|7.44900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:35|0.900307|42860086|88.92000000|0.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.054537|42860087|88.92000000|13.36900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:36|0.177426|42860088|88.95000000|1.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:37|0.459508|42860089|88.91000000|1.25000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:37|0.711497|42860090|88.89000000|0.12400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:37|0.728121|42860091|88.89000000|1.18800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:37|0.732943|42860092|88.89000000|4.38800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:37|0.732943|42860093|88.89000000|0.86200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:37|0.741503|42860094|88.89000000|0.88300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:38|0.416348|42860095|88.91000000|0.04400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:39|0.241055|42860096|88.91000000|1.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:39|0.431982|42860097|88.94000000|0.26300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860098|88.92000000|0.92100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860099|88.91000000|8.73600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860100|88.90000000|6.66000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860101|88.90000000|9.62300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860102|88.90000000|4.15700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860103|88.89000000|7.36800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860104|88.89000000|16.50000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860105|88.89000000|14.74100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860106|88.89000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860107|88.89000000|22.48800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860108|88.89000000|28.09900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860109|88.88000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860110|88.87000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860111|88.87000000|13.49400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860112|88.87000000|42.80100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860113|88.87000000|40.48800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860114|88.87000000|76.34000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860115|88.87000000|22.49200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860116|88.86000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860117|88.86000000|16.96500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860118|88.86000000|22.38900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860119|88.86000000|59.32300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860120|88.86000000|3.08500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860121|88.85000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860122|88.85000000|13.28700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860123|88.85000000|42.01000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860124|88.85000000|6.17000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860125|88.85000000|46.66500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860126|88.84000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860127|88.84000000|11.19700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860128|88.83000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860129|88.83000000|4.96500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860130|88.83000000|12.34000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860131|88.83000000|42.30100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860132|88.83000000|46.66500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860133|88.82000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.787307|42860134|88.82000000|4.93000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.819423|42860135|88.87000000|0.53500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.855489|42860136|88.90000000|9.76200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.855489|42860137|88.90000000|16.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:41|0.855489|42860138|88.90000000|4.15700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.841026|42860139|88.94000000|13.94200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:43|0.841026|42860140|88.94000000|3.24500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.554609|42860141|88.97000000|0.16900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.554609|42860142|88.97000000|0.05800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.624451|42860143|88.97000000|0.05100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860144|88.98000000|0.34100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860145|88.98000000|0.33700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860146|88.98000000|0.35200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860147|88.99000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860148|88.99000000|3.71100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860149|89.00000000|0.02700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:44|0.840064|42860150|89.00000000|74.11900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.264196|42860151|89.00000000|40.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.272379|42860152|89.00000000|15.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.435892|42860153|89.00000000|91.70800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.457085|42860154|89.00000000|11.94400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.497431|42860155|89.00000000|22.36200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.497453|42860156|89.00000000|7.88100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.497852|42860157|89.00000000|26.25500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.505984|42860158|89.00000000|91.75500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.516206|42860159|89.00000000|28.65800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.525473|42860160|89.00000000|8.36200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.525579|42860161|89.00000000|30.66900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.534875|42860162|89.00000000|34.70700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.543242|42860163|89.00000000|22.03800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.543255|42860164|89.00000000|0.44900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.551157|42860165|89.00000000|0.44900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.558304|42860166|89.00000000|33.36000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:45|0.689105|42860167|89.01000000|0.34200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.054373|42860168|89.02000000|0.08500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860169|89.03000000|0.65300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860170|89.03000000|0.57000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860171|89.03000000|0.76100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860172|89.04000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860173|89.04000000|0.14200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860174|89.04000000|0.66600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860175|89.04000000|0.06300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860176|89.05000000|0.36000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.28348|42860177|89.05000000|0.14300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.601697|42860178|89.07000000|1.08500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:46|0.887784|42860179|89.04000000|0.59300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.050189|42860180|89.04000000|5.11800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.128758|42860181|89.04000000|1.15000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.310426|42860182|89.04000000|3.41100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.390431|42860183|89.03000000|8.91000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.6735|42860184|89.04000000|1.82700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.80446|42860185|89.03000000|3.52600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.808527|42860186|89.03000000|3.82800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.859806|42860187|89.02000000|0.52600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:47|0.872214|42860188|89.02000000|2.82000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.032411|42860189|89.01000000|0.41300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.032411|42860190|89.01000000|9.65900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:48|0.089413|42860191|88.98000000|11.27900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:49|0.529927|42860192|88.97000000|5.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:49|0.725501|42860193|88.97000000|2.62900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:49|0.725501|42860194|88.97000000|1.43200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:50|0.583109|42860195|88.96000000|5.82500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:50|0.636036|42860196|88.96000000|3.82800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:50|0.636036|42860197|88.96000000|9.65300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:51|0.186927|42860198|88.95000000|11.27900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:51|0.738949|42860199|88.95000000|3.28400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:51|0.849952|42860200|88.93000000|0.01600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:51|0.865864|42860201|88.94000000|11.27900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:51|0.952208|42860202|88.93000000|9.62800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:51|0.952208|42860203|88.93000000|9.64400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860204|88.92000000|16.91800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860205|88.94000000|5.94200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860206|88.94000000|3.49600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860207|88.94000000|0.44900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860208|88.95000000|2.11900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860209|88.95000000|23.36700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860210|88.95000000|0.81800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860211|88.96000000|7.34700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860212|88.96000000|16.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860213|88.97000000|46.65500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860214|88.97000000|9.26700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860215|88.97000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860216|88.98000000|0.96600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860217|88.98000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860218|88.98000000|5.05000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860219|88.98000000|22.49300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860220|88.98000000|13.54200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860221|88.98000000|22.49300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860222|88.99000000|77.16400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860223|88.99000000|16.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860224|88.99000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860225|88.99000000|19.30000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860226|88.99000000|9.25900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860227|88.99000000|46.65500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860228|89.00000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860229|89.00000000|14.09100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860230|89.01000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860231|89.01000000|4.82600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860232|89.01000000|54.41200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860233|89.01000000|10.06200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860234|89.01000000|41.31100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860235|89.01000000|0.57100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860236|89.01000000|46.65500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860237|89.02000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860238|89.02000000|14.06500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860239|89.02000000|134.31900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860240|89.02000000|42.23000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860241|89.02000000|66.70000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860242|89.02000000|53.43500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860243|89.03000000|21.70000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860244|89.03000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860245|89.03000000|9.79900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860246|89.03000000|38.74700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860247|89.03000000|57.03600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860248|89.04000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860249|89.04000000|39.01000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860250|89.04000000|4.24200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860251|89.04000000|12.15400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860252|89.04000000|42.83200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860253|89.04000000|28.10200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860254|89.05000000|39.51900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860255|89.05000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860256|89.06000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860257|89.06000000|4.25600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860258|89.06000000|14.62900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860259|89.06000000|11.23300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860260|89.06000000|39.22800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860261|89.07000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860262|89.07000000|9.53000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860263|89.07000000|28.30000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860264|89.07000000|17.27800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860265|89.08000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860266|89.08000000|0.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860267|89.08000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860268|89.08000000|270.44700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860269|89.09000000|0.32700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860270|89.09000000|0.46900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860271|89.09000000|0.32700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860272|89.09000000|1.26200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860273|89.09000000|0.51600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860274|89.09000000|0.34000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860275|89.09000000|0.34800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860276|89.09000000|0.46100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860277|89.09000000|0.40200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860278|89.09000000|0.39500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860279|89.09000000|0.35000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860280|89.09000000|0.32800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860281|89.09000000|0.58000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860282|89.09000000|0.34200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860283|89.09000000|2.30100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860284|89.09000000|10.60400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860285|89.09000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860286|89.09000000|4.58000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860287|89.10000000|2.79900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860288|89.10000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860289|89.11000000|0.64000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860290|89.11000000|2.85900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860291|89.11000000|0.55200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860292|89.11000000|42.54900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860293|89.11000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860294|89.11000000|50.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860295|89.12000000|0.47700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860296|89.12000000|0.44300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860297|89.12000000|0.24700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860298|89.12000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860299|89.12000000|16.50000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860300|89.12000000|11.72000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860301|89.13000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860302|89.13000000|0.29600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860303|89.13000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860304|89.14000000|0.35200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860305|89.14000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860306|89.14000000|38.94600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860307|89.15000000|0.57400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860308|89.15000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860309|89.15000000|8.00000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860310|89.15000000|11.21700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860311|89.15000000|8.85500000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860312|89.16000000|0.10300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860313|89.16000000|6.60000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860314|89.17000000|0.00400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860315|89.17000000|0.34100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860316|89.17000000|0.34100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860317|89.17000000|17.21200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860318|89.17000000|23.45300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.02838|42860319|89.17000000|226.78800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.108402|42860320|88.95000000|0.35900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.108442|42860321|88.95000000|0.28200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.153765|42860322|88.98000000|7.49700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.158077|42860323|88.99000000|13.94300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.158077|42860324|88.99000000|8.93800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860325|88.99000000|10.65300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860326|88.96000000|30.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860327|88.95000000|16.50000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860328|88.95000000|8.73600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860329|88.94000000|11.00300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860330|88.94000000|12.81100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860331|88.93000000|2.76800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860332|88.93000000|9.10600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860333|88.92000000|16.50000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860334|88.92000000|5.90900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860335|88.91000000|2.10100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860336|88.91000000|35.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860337|88.91000000|1.65900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860338|88.91000000|55.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860339|88.91000000|2.61600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860340|88.91000000|13.89800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860341|88.91000000|10.68400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860342|88.91000000|15.40800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860343|88.91000000|4.61000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860344|88.90000000|164.57200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860345|88.90000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860346|88.89000000|22.38000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860347|88.89000000|28.09900000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860348|88.89000000|22.16300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860349|88.89000000|20.23000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860350|88.89000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860351|88.88000000|10.61800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860352|88.88000000|4.93800000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860353|88.88000000|13.57700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860354|88.88000000|6.60000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860355|88.87000000|22.49300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860356|88.87000000|22.49300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860357|88.87000000|28.71100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860358|88.86000000|17.27300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860359|88.86000000|41.46100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860360|88.85000000|40.23200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860361|88.85000000|13.63300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.185395|42860362|88.85000000|21.80100000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.242004|42860363|88.97000000|1.15000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.245916|42860364|88.98000000|4.59100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.254231|42860365|88.96000000|9.61300000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.254231|42860366|88.96000000|0.50400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.264282|42860367|88.96000000|2.99200000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.279233|42860368|88.97000000|3.93100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.279233|42860369|88.98000000|1.77200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.279233|42860370|88.99000000|6.37300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.293426|42860371|88.96000000|1.86700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.339848|42860372|88.99000000|2.69400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.342668|42860373|88.99000000|9.54700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.495943|42860374|89.02000000|3.89700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.495943|42860375|89.01000000|3.62600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.496024|42860376|89.03000000|21.69900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.643698|42860377|88.99000000|11.27800000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:52|0.644058|42860378|88.99000000|0.00100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:53|0.138154|42860379|88.98000000|11.05300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:54|0.522497|42860380|88.94000000|0.89500000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:54|0.692477|42860381|88.94000000|5.56400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:54|0.71776|42860382|88.94000000|3.12000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:54|0.728691|42860383|88.93000000|0.53700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:54|0.765687|42860384|88.93000000|2.49200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:55|0.273358|42860385|88.96000000|3.21300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:55|0.817932|42860386|88.94000000|11.02000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.415642|42860387|88.92000000|0.12400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.544134|42860388|88.94000000|3.32900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.544134|42860389|88.94000000|0.36000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.544134|42860390|88.94000000|7.31100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.544238|42860391|88.96000000|2.87300000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.554218|42860392|88.95000000|3.32900000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.554218|42860393|88.96000000|10.82700000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.558678|42860394|88.97000000|5.15200000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.558678|42860395|88.97000000|17.71000000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.562912|42860396|88.97000000|9.07600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.578764|42860397|88.97000000|8.73600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.601227|42860398|88.99000000|2.58100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.622739|42860399|88.99000000|3.18100000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.686791|42860400|88.99000000|1.45700000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.703209|42860401|88.98000000|9.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.71925|42860402|88.98000000|1.49400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.71925|42860403|88.98000000|0.01600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.71925|42860404|88.98000000|7.00600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.71925|42860405|88.98000000|0.48400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.723064|42860406|89.01000000|8.73600000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.723064|42860407|89.02000000|14.74400000|0
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.734483|42860408|88.98000000|9.00000000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:57|0.817639|42860409|88.99000000|1.21600000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:25:59|0.562797|42860410|88.99000000|9.43400000|2
1645367162|2022-02-20 14:26:02|2022-02-20 14:26:01|0.231484|42860411|89.02000000|0.53700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:02|0.190691|42860412|88.98000000|8.73600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:02|0.190691|42860413|88.98000000|15.40800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:02|0.378511|42860414|88.99000000|3.84900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:03|0.030253|42860415|89.00000000|0.69400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.014602|42860416|89.03000000|1.70500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.014602|42860417|89.02000000|1.73700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.014602|42860418|89.02000000|8.73600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.014602|42860419|89.01000000|5.91000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.757569|42860420|89.03000000|1.21400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.757569|42860421|89.03000000|6.31400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:04|0.771014|42860422|89.03000000|3.24200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.411677|42860423|89.03000000|1.08500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:05|0.442067|42860424|89.03000000|3.48400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.142906|42860425|89.04000000|1.60500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.185411|42860426|89.04000000|1.23600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:07|0.710351|42860427|89.03000000|2.90700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:08|0.637883|42860428|89.03000000|0.03500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:08|0.718375|42860429|89.09000000|3.14900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:08|0.718375|42860430|89.10000000|19.85100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.13759|42860431|89.10000000|22.46300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.13759|42860432|89.10000000|6.36200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.279695|42860433|89.12000000|0.00400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.279695|42860434|89.13000000|0.18400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.569044|42860435|89.11000000|1.56700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.582741|42860436|89.11000000|1.08500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:09|0.898517|42860437|89.11000000|2.02400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.222551|42860438|89.13000000|1.74400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.239833|42860439|89.13000000|1.24100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.239833|42860440|89.12000000|1.74800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.896774|42860441|89.12000000|0.92800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:10|0.908564|42860442|89.12000000|2.71200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:11|0.548395|42860443|89.15000000|1.28200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:12|0.074285|42860444|89.18000000|0.00400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:12|0.074285|42860445|89.18000000|2.19900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:12|0.27658|42860446|89.19000000|0.01100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.13787|42860447|89.19000000|0.00900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.13787|42860448|89.19000000|0.02700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.13787|42860449|89.19000000|0.35000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.15332|42860450|89.20000000|0.56800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.15332|42860451|89.20000000|1.02800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860452|89.22000000|0.02000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860453|89.22000000|0.57700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860454|89.22000000|0.42800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860455|89.22000000|0.45400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860456|89.22000000|0.15100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860457|89.23000000|0.37200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860458|89.23000000|0.47900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860459|89.23000000|0.31000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860460|89.23000000|0.57600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860461|89.23000000|0.56100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860462|89.24000000|0.34000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.467114|42860463|89.24000000|26.29300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:13|0.498843|42860464|89.21000000|1.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:14|0.45777|42860465|89.25000000|0.23100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:14|0.45777|42860466|89.25000000|0.34200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:14|0.45777|42860467|89.25000000|1.33000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:14|0.45777|42860468|89.25000000|0.57900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:15|0.414126|42860469|89.26000000|0.00400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:16|0.129056|42860470|89.27000000|1.00700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.427235|42860471|89.26000000|11.01100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:18|0.480737|42860472|89.26000000|0.54500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.52574|42860473|89.25000000|1.36900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.596945|42860474|89.24000000|23.20300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.613935|42860475|89.24000000|12.76500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.641685|42860476|89.23000000|9.46000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.72755|42860477|89.22000000|0.57100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:19|0.798704|42860478|89.21000000|2.11600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.073449|42860479|89.23000000|13.99400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.083191|42860480|89.24000000|0.57100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.083191|42860481|89.24000000|0.44800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.111315|42860482|89.25000000|30.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.112493|42860483|89.25000000|67.74700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.115582|42860484|89.25000000|25.32100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.119399|42860485|89.25000000|35.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.124602|42860486|89.25000000|6.50400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:20|0.503881|42860487|89.25000000|2.05900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:21|0.017992|42860488|89.23000000|0.12300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:22|0.803406|42860489|89.24000000|1.18400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.052307|42860490|89.22000000|0.66700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.09939|42860491|89.22000000|1.24200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.32248|42860492|89.22000000|1.22700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.792202|42860493|89.22000000|0.60600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.808511|42860494|89.22000000|0.60200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.808565|42860495|89.21000000|9.50200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.808565|42860496|89.21000000|7.80000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.829315|42860497|89.22000000|0.59800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.875513|42860498|89.20000000|66.42000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:23|0.884639|42860499|89.20000000|15.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:24|0.38095|42860500|89.19000000|9.49800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:24|0.38095|42860501|89.19000000|0.00400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:24|0.685487|42860502|89.18000000|2.26100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:25|0.451359|42860503|89.20000000|0.11000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:26|0.449971|42860504|89.17000000|0.11200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:26|0.699638|42860505|89.15000000|9.49700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.90309|42860506|89.11000000|9.51400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.923353|42860507|89.09000000|23.26600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:27|0.923353|42860508|89.09000000|2.62900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.131308|42860509|89.08000000|0.57100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:28|0.499814|42860510|89.10000000|11.72200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:29|0.852818|42860511|89.08000000|16.47000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:31|0.169512|42860512|89.04000000|9.51800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:31|0.306796|42860513|89.03000000|0.01200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:31|0.475623|42860514|89.04000000|11.51500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:31|0.475623|42860515|89.05000000|16.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:31|0.475623|42860516|89.05000000|1.46900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:32|0.304544|42860517|89.00000000|16.77000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:32|0.304544|42860518|89.00000000|9.53400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:33|0.505956|42860519|88.99000000|0.20600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:36|0.169111|42860520|88.97000000|1.01000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:36|0.82733|42860521|89.00000000|0.11200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:37|0.920338|42860522|88.98000000|1.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:38|0.963792|42860523|89.00000000|13.84600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:39|0.68304|42860524|89.02000000|0.98200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:40|0.071042|42860525|89.05000000|0.57100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:40|0.071042|42860526|89.05000000|8.31600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:42|0.431125|42860527|89.06000000|28.78900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:42|0.431125|42860528|89.06000000|27.45600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:42|0.431125|42860529|89.05000000|9.56500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:42|0.431125|42860530|89.05000000|11.19000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:42|0.557722|42860531|89.05000000|0.33700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:43|0.602787|42860532|89.06000000|1.48300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:43|0.602787|42860533|89.06000000|5.49600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:43|0.606186|42860534|89.06000000|1.48300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:44|0.371645|42860535|89.09000000|22.46600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:44|0.531336|42860536|89.10000000|1.97900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:44|0.988399|42860537|89.11000000|1.08500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:46|0.482041|42860538|89.10000000|1.66100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:46|0.482041|42860539|89.10000000|1.90800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.517537|42860540|89.15000000|0.97300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.525384|42860541|89.12000000|1.79800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.545544|42860542|89.11000000|9.32800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:47|0.766|42860543|89.11000000|0.18600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:48|0.834044|42860544|89.10000000|1.12300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:49|0.136177|42860545|89.11000000|1.55900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:49|0.670575|42860546|89.09000000|9.46100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:49|0.727777|42860547|89.11000000|0.55800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.051318|42860548|89.10000000|1.91800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.436418|42860549|89.10000000|1.73800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.440039|42860550|89.09000000|0.60000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.443147|42860551|89.09000000|1.08000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.757264|42860552|89.06000000|9.45900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.757264|42860553|89.06000000|0.00300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.760974|42860554|89.06000000|0.00100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:50|0.907603|42860555|89.06000000|0.11800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:51|0.039538|42860556|89.06000000|1.83800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.495134|42860557|89.08000000|0.00400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.614847|42860558|89.10000000|3.11800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.652701|42860559|89.07000000|0.01100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:54|0.677391|42860560|89.10000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:56|0.503918|42860561|89.10000000|0.26300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:57|0.319379|42860562|89.09000000|0.26300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:26:58|0.099917|42860563|89.11000000|0.80700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:00|0.974729|42860564|89.10000000|1.66800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.497667|42860565|89.08000000|9.40400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:01|0.822309|42860566|89.06000000|9.40500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:02|0.0788|42860567|89.07000000|1.83900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:02|0.0788|42860568|89.08000000|1.93200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:02|0.0788|42860569|89.08000000|1.73400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:02|0.155356|42860570|89.06000000|3.53700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:02|0.89123|42860571|89.06000000|1.02500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:02|0.945955|42860572|89.05000000|4.44300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:03|0.67125|42860573|89.04000000|0.63800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:04|0.050376|42860574|89.08000000|1.02700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:04|0.20574|42860575|89.09000000|1.84300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:04|0.20574|42860576|89.10000000|3.66200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:04|0.240219|42860577|89.10000000|0.00900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:04|0.297914|42860578|89.10000000|5.73400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:08|0.983809|42860579|89.09000000|1.92800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:08|0.983809|42860580|89.08000000|0.62200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:08|0.983809|42860581|89.08000000|1.38300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:09|0.606895|42860582|89.09000000|1.23800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:12|0.150644|42860583|89.07000000|2.20000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:12|0.776858|42860584|89.08000000|2.81500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:12|0.919648|42860585|89.09000000|9.36600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:12|0.969914|42860586|89.10000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:13|0.839898|42860587|89.10000000|0.39400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.229175|42860588|89.11000000|1.51500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.401102|42860589|89.12000000|17.63200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.406233|42860590|89.12000000|59.36800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.406233|42860591|89.12000000|3.08600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.924438|42860592|89.12000000|2.10300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:14|0.924438|42860593|89.12000000|0.65100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.042244|42860594|89.12000000|7.24600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.075406|42860595|89.16000000|4.80200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:15|0.075406|42860596|89.16000000|6.19800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.22858|42860597|89.15000000|33.02500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.22858|42860598|89.15000000|1.99600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.338284|42860599|89.15000000|2.00700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.416778|42860600|89.14000000|3.25000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.978331|42860601|89.13000000|3.73600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.982335|42860602|89.13000000|5.63200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:18|0.982335|42860603|89.13000000|9.36800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.732333|42860604|89.14000000|1.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.898467|42860605|89.10000000|9.36500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:20|0.898467|42860606|89.10000000|9.36500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.082448|42860607|89.10000000|3.81700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.100237|42860608|89.10000000|5.54800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:21|0.150591|42860609|89.09000000|9.82900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:22|0.601932|42860610|89.11000000|0.69600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:22|0.601932|42860611|89.12000000|1.50400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860612|89.12000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860613|89.13000000|3.05600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860614|89.14000000|13.92500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860615|89.14000000|6.11100000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860616|89.14000000|46.56400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860617|89.14000000|8.73600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860618|89.14000000|23.60600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.201983|42860619|89.15000000|8.40500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.794757|42860620|89.13000000|15.40800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.794757|42860621|89.14000000|4.80800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.794757|42860622|89.14000000|4.52600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:23|0.794757|42860623|89.14000000|8.25800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:24|0.06097|42860624|89.15000000|1.70000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:25|0.758831|42860625|89.12000000|0.83600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:26|0.855733|42860626|89.10000000|1.68500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:27|0.325523|42860627|89.10000000|7.67400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:28|0.586584|42860628|89.10000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:28|0.586584|42860629|89.10000000|0.14000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:28|0.87264|42860630|89.10000000|2.14700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:28|0.920193|42860631|89.10000000|0.20700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:29|0.006515|42860632|89.10000000|0.04500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.745312|42860633|89.10000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.745312|42860634|89.11000000|30.00000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.798297|42860635|89.09000000|0.00100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.798297|42860636|89.08000000|0.06700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.925403|42860637|89.11000000|0.72500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:30|0.925403|42860638|89.12000000|1.27500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.390629|42860639|89.11000000|1.46300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.503212|42860640|89.11000000|1.23600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.503212|42860641|89.12000000|2.19400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:32|0.503212|42860642|89.13000000|2.07200000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:34|0.235075|42860643|89.13000000|1.03600000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:34|0.698913|42860644|89.13000000|0.09500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:36|0.077865|42860645|89.09000000|1.44400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:37|0.789087|42860646|89.08000000|0.24200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:37|0.797476|42860647|89.07000000|9.35100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:37|0.960913|42860648|89.06000000|0.00400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:38|0.900606|42860649|89.05000000|9.34300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:38|0.950527|42860650|89.03000000|0.00400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:38|0.986669|42860651|89.03000000|9.33700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:39|0.25571|42860652|89.03000000|0.00400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:39|0.25571|42860653|89.02000000|2.97600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:39|0.272213|42860654|89.02000000|14.11800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:40|0.505888|42860655|89.05000000|0.55800000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:41|0.76908|42860656|89.02000000|1.16500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:42|0.249174|42860657|89.01000000|1.66300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:43|0.641505|42860658|88.99000000|4.85000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:43|0.641505|42860659|88.99000000|0.00400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.179914|42860660|88.97000000|9.36700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:44|0.282148|42860661|88.96000000|16.73800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:45|0.018708|42860662|88.95000000|9.38300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:45|0.628056|42860663|88.97000000|1.08300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.859765|42860664|88.97000000|1.83300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.859765|42860665|88.98000000|0.83400000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:46|0.886145|42860666|88.97000000|0.05500000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:47|0.947154|42860667|88.96000000|1.75000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:47|0.974195|42860668|88.96000000|1.23700000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:49|0.432601|42860669|88.93000000|5.00000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:49|0.436813|42860670|88.93000000|3.73600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:49|0.436813|42860671|88.93000000|7.06500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.031741|42860672|88.92000000|0.00400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.112201|42860673|88.94000000|1.08300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.466529|42860674|88.89000000|4.13600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.466529|42860675|88.89000000|9.37200000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.466529|42860676|88.89000000|6.05300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.466529|42860677|88.89000000|16.50000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.466529|42860678|88.88000000|2.62900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.466529|42860679|88.88000000|6.60000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.490811|42860680|88.87000000|15.62500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.490811|42860681|88.87000000|8.73600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.49102|42860682|88.86000000|0.57100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.575122|42860683|88.86000000|8.30400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.662051|42860684|88.87000000|0.57100000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:50|0.823381|42860685|88.83000000|0.02300000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.148755|42860686|88.82000000|0.12400000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.148755|42860687|88.82000000|1.37600000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.180354|42860688|88.85000000|3.36300000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.180354|42860689|88.86000000|5.46700000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.594969|42860690|88.83000000|9.37900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:52|0.770949|42860691|88.82000000|1.91500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:54|0.45683|42860692|88.82000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:55|0.506494|42860693|88.85000000|0.27900000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.282316|42860694|88.85000000|0.02000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:56|0.457618|42860695|88.81000000|0.47900000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:27:59|0.106637|42860696|88.81000000|1.80000000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:00|0.131842|42860697|88.82000000|1.50000000|0
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:00|0.714381|42860698|88.82000000|11.12800000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:00|0.817699|42860699|88.81000000|7.09500000|2
1645367281|2022-02-20 14:28:01|2022-02-20 14:28:01|0.520467|42860700|88.80000000|1.68800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:01|0.937025|42860701|88.79000000|9.31600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:01|0.951319|42860702|88.78000000|0.00400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:01|0.997999|42860703|88.78000000|1.79200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:02|0.660666|42860704|88.79000000|0.01000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.203892|42860705|88.78000000|1.81300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.312684|42860706|88.80000000|7.62800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.312684|42860707|88.80000000|13.34300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.720394|42860708|88.82000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.773806|42860709|88.83000000|12.62800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.773806|42860710|88.83000000|0.57100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.773806|42860711|88.83000000|22.53500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:03|0.773806|42860712|88.83000000|22.53500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:04|0.424705|42860713|88.85000000|31.80800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:04|0.778014|42860714|88.85000000|1.08300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:05|0.08283|42860715|88.86000000|5.64000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:05|0.915397|42860716|88.87000000|2.75500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.01772|42860717|88.84000000|2.12900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:06|0.579739|42860718|88.81000000|2.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.058257|42860719|88.81000000|0.96600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.065023|42860720|88.81000000|0.53400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.065023|42860721|88.81000000|1.83600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.065023|42860722|88.83000000|1.80700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.065023|42860723|88.83000000|3.39000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.673513|42860724|88.81000000|25.90000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.673513|42860725|88.81000000|7.13200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:07|0.673513|42860726|88.81000000|2.90500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:08|0.13019|42860727|88.80000000|6.01600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.251553|42860728|88.75000000|0.92200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.251883|42860729|88.75000000|0.57800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.259511|42860730|88.76000000|9.60500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.267081|42860731|88.76000000|5.15900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.272117|42860732|88.76000000|0.14600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.2807|42860733|88.76000000|1.35400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.349368|42860734|88.77000000|7.76100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.374691|42860735|88.77000000|6.65900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:09|0.629704|42860736|88.79000000|0.12000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:13|0.639853|42860737|88.82000000|1.72800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:13|0.639853|42860738|88.82000000|22.60000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:13|0.679907|42860739|88.81000000|0.83000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.10284|42860740|88.84000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.451158|42860741|88.84000000|0.67400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:16|0.991347|42860742|88.86000000|0.11100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.072426|42860743|88.86000000|1.16200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.072426|42860744|88.86000000|0.08700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.092259|42860745|88.85000000|0.64400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.092259|42860746|88.84000000|1.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:17|0.092259|42860747|88.83000000|0.29700000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:19|0.415158|42860748|88.88000000|55.17300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:20|0.056211|42860749|88.88000000|55.87900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:20|0.138041|42860750|88.88000000|40.04200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:20|0.141666|42860751|88.88000000|11.29500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.288527|42860752|88.95000000|0.00400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.288527|42860753|88.96000000|0.19600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:21|0.300534|42860754|88.93000000|1.83800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.635916|42860755|88.94000000|11.32000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:22|0.649289|42860756|88.94000000|7.08000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:23|0.767445|42860757|88.93000000|0.70400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:32|0.580113|42860758|88.83000000|0.03400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:33|0.041302|42860759|88.86000000|0.03700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:34|0.012308|42860760|88.85000000|0.86900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:34|0.203291|42860761|88.85000000|1.11700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:34|0.806954|42860762|88.84000000|0.30000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:34|0.870223|42860763|88.85000000|0.81600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:34|0.870223|42860764|88.86000000|2.18400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:37|0.131179|42860765|88.83000000|1.03100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:43|0.668806|42860766|88.77000000|0.00400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:43|0.668806|42860767|88.77000000|0.12400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:44|0.72956|42860768|88.80000000|0.20700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:45|0.591763|42860769|88.78000000|0.96500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:45|0.607074|42860770|88.77000000|1.71600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:45|0.607074|42860771|88.77000000|1.70100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:46|0.296331|42860772|88.78000000|0.53800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860773|88.76000000|1.21000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860774|88.77000000|33.45700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860775|88.77000000|1.49700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860776|88.77000000|2.64500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860777|88.78000000|13.77100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860778|88.78000000|46.74500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860779|88.79000000|3.37000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860780|88.79000000|28.73700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860781|88.79000000|6.60000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860782|88.80000000|12.54700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860783|88.80000000|16.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860784|88.80000000|2.96400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860785|88.80000000|6.60000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:47|0.518373|42860786|88.80000000|36.60500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:48|0.878214|42860787|88.75000000|0.12400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:48|0.900583|42860788|88.74000000|1.92800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.006455|42860789|88.71000000|0.57100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.02158|42860790|88.70000000|11.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.038056|42860791|88.70000000|21.50200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.038056|42860792|88.68000000|2.03600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.038643|42860793|88.68000000|19.76000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.038643|42860794|88.67000000|6.60000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.038643|42860795|88.67000000|2.63900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.040635|42860796|88.67000000|0.46200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.068556|42860797|88.67000000|11.00000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.08368|42860798|88.70000000|1.82000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.08368|42860799|88.67000000|7.18000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.09171|42860800|88.67000000|2.29200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.09171|42860801|88.66000000|3.18000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.09171|42860802|88.65000000|6.36100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.099805|42860803|88.64000000|0.45300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.108549|42860804|88.70000000|0.04300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.122924|42860805|88.67000000|2.99300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.394504|42860806|88.64000000|0.19600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.613714|42860807|88.62000000|9.44900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.620243|42860808|88.63000000|2.75700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.629589|42860809|88.63000000|1.35700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.67016|42860810|88.63000000|4.11400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.696317|42860811|88.63000000|5.69600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.724012|42860812|88.63000000|1.04200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.724012|42860813|88.63000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.860042|42860814|88.63000000|0.15000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:49|0.916216|42860815|88.62000000|0.10000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.02439|42860816|88.61000000|5.43400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.037428|42860817|88.63000000|5.13800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.037428|42860818|88.63000000|3.07200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.037428|42860819|88.63000000|7.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.046423|42860820|88.60000000|0.19100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.06059|42860821|88.63000000|3.03400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.072586|42860822|88.63000000|3.03400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.120736|42860823|88.63000000|10.36000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.176064|42860824|88.63000000|7.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.176064|42860825|88.63000000|3.00400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.251277|42860826|88.63000000|1.77500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.265421|42860827|88.63000000|6.22500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.344992|42860828|88.64000000|0.40100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.406496|42860829|88.64000000|2.00600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.420569|42860830|88.64000000|0.95200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.428623|42860831|88.64000000|6.09000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.479703|42860832|88.63000000|16.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.523735|42860833|88.63000000|16.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.593522|42860834|88.64000000|1.41000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:50|0.885889|42860835|88.62000000|2.61300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.050796|42860836|88.62000000|0.62200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.050796|42860837|88.62000000|0.74900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.050796|42860838|88.62000000|7.96800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.172803|42860839|88.62000000|0.61800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.180031|42860840|88.61000000|0.30000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.308379|42860841|88.61000000|2.18800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.622472|42860842|88.63000000|0.59500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:51|0.733149|42860843|88.62000000|0.91500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:52|0.093064|42860844|88.65000000|0.10100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:52|0.094491|42860845|88.63000000|8.84000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:52|0.115688|42860846|88.65000000|1.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:52|0.82413|42860847|88.63000000|0.30000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:53|0.411292|42860848|88.63000000|0.44000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:53|0.411292|42860849|88.63000000|16.13400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:55|0.910491|42860850|88.68000000|0.06600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.153925|42860851|88.71000000|0.11600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.446844|42860852|88.71000000|0.77100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.446844|42860853|88.72000000|0.72900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.446844|42860854|88.72000000|47.42000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.517353|42860855|88.69000000|0.97100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.517353|42860856|88.68000000|4.91800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.517433|42860857|88.68000000|2.94200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.517433|42860858|88.67000000|5.37700000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.594372|42860859|88.68000000|3.45900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.716736|42860860|88.71000000|0.74500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.716736|42860861|88.71000000|0.50200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.716736|42860862|88.72000000|0.04000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.716736|42860863|88.72000000|2.76200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.716736|42860864|88.73000000|2.97400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.716736|42860865|88.73000000|1.26300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.774528|42860866|88.71000000|2.28300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.774528|42860867|88.71000000|0.60900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:57|0.80593|42860868|88.72000000|0.60900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:59|0.407319|42860869|88.69000000|31.74400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:59|0.411393|42860870|88.69000000|68.25600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:28:59|0.877182|42860871|88.71000000|0.10700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:00|0.050694|42860872|88.68000000|0.12400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:01|0.413415|42860873|88.73000000|0.57100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:01|0.536521|42860874|88.72000000|7.86000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:01|0.536521|42860875|88.72000000|2.62900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:02|0.074782|42860876|88.72000000|1.87100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:02|0.509157|42860877|88.74000000|13.73700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:02|0.926962|42860878|88.74000000|0.98600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.114276|42860879|88.73000000|7.86000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.144389|42860880|88.72000000|86.24200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:03|0.201049|42860881|88.72000000|0.85700000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.410677|42860882|88.77000000|0.12400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.410677|42860883|88.78000000|10.87600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.46289|42860884|88.78000000|2.84500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:05|0.638054|42860885|88.82000000|0.22900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:06|0.15195|42860886|88.78000000|2.18400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:06|0.255226|42860887|88.78000000|4.60000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:07|0.248464|42860888|88.80000000|2.46800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:07|0.550766|42860889|88.82000000|0.68700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:07|0.830705|42860890|88.82000000|5.00000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:10|0.898353|42860891|88.82000000|84.67500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:10|0.91072|42860892|88.82000000|9.40900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:12|0.016749|42860893|88.84000000|0.00400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:14|0.097372|42860894|88.89000000|0.71600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:15|0.502079|42860895|88.86000000|0.15300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:17|0.869553|42860896|88.82000000|3.70600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.1083|42860897|88.82000000|0.89800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.619699|42860898|88.82000000|4.83800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:18|0.71018|42860899|88.82000000|1.89800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:19|0.506127|42860900|88.83000000|1.36900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:19|0.735313|42860901|88.80000000|0.03900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:20|0.198183|42860902|88.84000000|0.28700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:20|0.863957|42860903|88.78000000|8.82100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:21|0.144473|42860904|88.81000000|1.38400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:21|0.144473|42860905|88.82000000|0.80500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:23|0.684209|42860906|88.70000000|2.22400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:28|0.568861|42860907|88.66000000|9.52600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:28|0.881372|42860908|88.68000000|0.00700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.726553|42860909|88.71000000|0.69000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.726553|42860910|88.72000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:31|0.726553|42860911|88.73000000|0.01800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.350617|42860912|88.73000000|13.91900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.443152|42860913|88.75000000|1.53200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:32|0.619521|42860914|88.75000000|1.23600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:35|0.610012|42860915|88.74000000|0.05600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:38|0.545107|42860916|88.79000000|0.64600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:39|0.403921|42860917|88.80000000|2.87300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:39|0.663797|42860918|88.83000000|0.89100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:40|0.870697|42860919|88.81000000|22.42800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.69527|42860920|88.79000000|1.56600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.69527|42860921|88.79000000|1.02900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.69527|42860922|88.78000000|3.74100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.699654|42860923|88.77000000|9.44900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.699654|42860924|88.77000000|7.86000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.699654|42860925|88.77000000|0.00400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.699654|42860926|88.77000000|5.22600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.699654|42860927|88.77000000|24.95200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.699654|42860928|88.77000000|22.42300000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.719904|42860929|88.79000000|0.75700000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.720181|42860930|88.76000000|28.10000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.756803|42860931|88.77000000|2.59500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.762623|42860932|88.77000000|4.60500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.790253|42860933|88.76000000|1.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.790253|42860934|88.75000000|2.62900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.790253|42860935|88.75000000|0.57100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.790253|42860936|88.75000000|7.86000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.805726|42860937|88.76000000|6.60000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.805726|42860938|88.74000000|5.18700000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.847964|42860939|88.75000000|5.18100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.865551|42860940|88.75000000|4.40500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.865551|42860941|88.74000000|18.12500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.865895|42860942|88.76000000|5.53000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.873808|42860943|88.76000000|1.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.892352|42860944|88.74000000|4.40500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.937974|42860945|88.72000000|5.26900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.962866|42860946|88.72000000|72.20400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:41|0.97003|42860947|88.71000000|3.17100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:42|0.038705|42860948|88.70000000|0.56200000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.140355|42860949|88.70000000|7.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.802959|42860950|88.67000000|0.46400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:44|0.969873|42860951|88.67000000|1.12400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.887644|42860952|88.72000000|7.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.963642|42860953|88.74000000|0.75000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:45|0.999656|42860954|88.74000000|10.52900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:46|0.361588|42860955|88.75000000|4.31900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:46|0.365081|42860956|88.75000000|6.96000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:47|0.957379|42860957|88.76000000|0.26400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:50|0.90627|42860958|88.75000000|2.99400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:50|0.984971|42860959|88.75000000|5.29100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:51|0.554726|42860960|88.74000000|0.01000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:51|0.610511|42860961|88.72000000|1.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:52|0.288517|42860962|88.71000000|0.26300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:52|0.949651|42860963|88.69000000|9.62700000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:52|0.949651|42860964|88.69000000|0.00400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.012967|42860965|88.68000000|0.03400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.374123|42860966|88.65000000|0.31100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:54|0.975936|42860967|88.64000000|9.64100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.022155|42860968|88.64000000|1.41800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.064123|42860969|88.64000000|1.23600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.332268|42860970|88.65000000|3.04600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.538241|42860971|88.65000000|11.27900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860972|88.65000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860973|88.66000000|7.86000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860974|88.66000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860975|88.66000000|0.00400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860976|88.66000000|1.70000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860977|88.67000000|28.70000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860978|88.67000000|46.80800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860979|88.67000000|3.34400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860980|88.68000000|16.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860981|88.68000000|22.57300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860982|88.68000000|16.63800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860983|88.69000000|13.20900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860984|88.69000000|4.61100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860985|88.69000000|22.57300000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860986|88.69000000|46.80800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860987|88.70000000|6.60000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860988|88.70000000|10.25500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860989|88.71000000|13.93000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860990|88.71000000|6.60000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860991|88.71000000|4.86800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860992|88.71000000|2.97600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860993|88.71000000|54.41200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860994|88.71000000|62.59800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860995|88.71000000|13.71600000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860996|88.71000000|46.80800000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.647456|42860997|88.71000000|40.74900000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.745238|42860998|88.67000000|11.27900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.745238|42860999|88.66000000|16.50000000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.745238|42861000|88.66000000|2.29800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.745238|42861001|88.66000000|3.34400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:56|0.993537|42861002|88.66000000|11.27900000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.189086|42861003|88.66000000|0.65000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.217239|42861004|88.66000000|41.33100000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.407988|42861005|88.66000000|1.66100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.465116|42861006|88.66000000|1.23700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.698871|42861007|88.66000000|3.43500000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.698871|42861008|88.66000000|35.63800000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:57|0.983269|42861009|88.64000000|1.49700000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:58|0.021498|42861010|88.64000000|0.46100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:58|0.473886|42861011|88.67000000|27.55400000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:29:59|0.283781|42861012|88.68000000|0.97500000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.016827|42861013|88.69000000|13.84200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.016827|42861014|88.69000000|0.00400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.016827|42861015|88.69000000|1.50000000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.042656|42861016|88.70000000|1.79600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.042656|42861017|88.69000000|24.36600000|2
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.280966|42861018|88.70000000|2.06100000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.70646|42861019|88.73000000|0.00400000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:00|0.915676|42861020|88.74000000|0.28200000|0
1645367401|2022-02-20 14:30:01|2022-02-20 14:30:01|0.409022|42861021|88.72000000|1.01600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.0394|42861022|88.73000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.0394|42861023|88.74000000|4.11400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.477517|42861024|88.70000000|0.99200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:04|0.477517|42861025|88.69000000|0.92400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:06|0.164588|42861026|88.72000000|5.80000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.088365|42861027|88.70000000|2.95100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.359512|42861028|88.71000000|16.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.440835|42861029|88.71000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.548676|42861030|88.72000000|10.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:07|0.58031|42861031|88.73000000|1.08800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:08|0.301995|42861032|88.74000000|0.02300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:11|0.394621|42861033|88.68000000|9.63200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:11|0.394621|42861034|88.68000000|9.64000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:11|0.958171|42861035|88.66000000|9.66900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:12|0.776383|42861036|88.68000000|2.09800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:13|0.119537|42861037|88.67000000|1.26500000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:15|0.857259|42861038|88.64000000|2.32600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.39121|42861039|88.67000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:17|0.39121|42861040|88.68000000|0.71100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.213838|42861041|88.66000000|0.15000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:19|0.4032|42861042|88.68000000|13.78100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.058623|42861043|88.65000000|0.03700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.535116|42861044|88.68000000|0.71400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.535116|42861045|88.69000000|0.32400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.535116|42861046|88.69000000|2.79200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:20|0.535116|42861047|88.69000000|0.59300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.616553|42861048|88.66000000|1.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.616553|42861049|88.65000000|1.85400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:21|0.616553|42861050|88.65000000|9.65100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:22|0.740574|42861051|88.64000000|0.03100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:23|0.079614|42861052|88.66000000|0.87300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:23|0.677608|42861053|88.64000000|1.97600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:23|0.677608|42861054|88.63000000|5.71700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.026514|42861055|88.63000000|2.26800000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.903957|42861056|88.63000000|1.68000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:24|0.903957|42861057|88.63000000|0.00400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.462591|42861058|88.63000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.462591|42861059|88.63000000|0.40300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.740383|42861060|88.60000000|9.67600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.854278|42861061|88.60000000|0.75600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.854278|42861062|88.60000000|5.75800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.854278|42861063|88.61000000|0.06900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:25|0.854278|42861064|88.61000000|10.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:28|0.478668|42861065|88.57000000|5.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:28|0.493189|42861066|88.57000000|4.71100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:28|0.493189|42861067|88.57000000|2.76700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:30|0.870875|42861068|88.58000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:30|0.870875|42861069|88.58000000|7.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:30|0.884059|42861070|88.59000000|7.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:30|0.884732|42861071|88.60000000|0.62400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:30|0.884732|42861072|88.60000000|0.57100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:30|0.884732|42861073|88.60000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.396887|42861074|88.59000000|1.20800000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.755188|42861075|88.58000000|0.11100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.798912|42861076|88.58000000|1.60100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:31|0.832818|42861077|88.58000000|1.23400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:32|0.881476|42861078|88.59000000|0.10000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.301698|42861079|88.56000000|1.67100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.352896|42861080|88.56000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861081|88.54000000|0.67100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861082|88.53000000|0.57100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861083|88.53000000|16.50000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861084|88.53000000|3.80200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861085|88.52000000|0.00400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861086|88.52000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:33|0.736189|42861087|88.52000000|4.27000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.656031|42861088|88.52000000|2.38000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.661677|42861089|88.52000000|4.99300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.683425|42861090|88.52000000|2.38000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:34|0.703443|42861091|88.54000000|2.69800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.062457|42861092|88.52000000|7.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.066338|42861093|88.53000000|3.94200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.074056|42861094|88.53000000|7.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.202745|42861095|88.53000000|3.38000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:35|0.604963|42861096|88.54000000|0.67600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:36|0.449346|42861097|88.53000000|26.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:36|0.449409|42861098|88.52000000|0.60000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:36|0.637292|42861099|88.53000000|0.79500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:36|0.880901|42861100|88.54000000|0.64600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:36|0.880901|42861101|88.55000000|0.44300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:38|0.909426|42861102|88.54000000|1.64800000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:38|0.983259|42861103|88.53000000|10.70000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:39|0.535889|42861104|88.53000000|0.93000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:40|0.376941|42861105|88.56000000|1.30900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:40|0.968725|42861106|88.56000000|0.22400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.172692|42861107|88.54000000|31.11400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.172692|42861108|88.53000000|7.86000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.172692|42861109|88.53000000|25.91900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.172692|42861110|88.53000000|2.71300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.172692|42861111|88.52000000|13.58800000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:41|0.940625|42861112|88.56000000|1.11200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.639794|42861113|88.57000000|13.72700000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:42|0.966073|42861114|88.62000000|1.84000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:43|0.28606|42861115|88.61000000|28.30000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.001519|42861116|88.57000000|0.01500000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:44|0.221281|42861117|88.57000000|0.04400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.901775|42861118|88.59000000|12.00300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.968069|42861119|88.59000000|5.11700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:45|0.968069|42861120|88.58000000|3.82100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:46|0.767549|42861121|88.59000000|2.00200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:48|0.159933|42861122|88.58000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:48|0.159933|42861123|88.59000000|0.71400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:48|0.541578|42861124|88.59000000|5.03800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:48|0.852449|42861125|88.59000000|0.31500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:50|0.740499|42861126|88.57000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:52|0.557188|42861127|88.56000000|2.76600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:53|0.449277|42861128|88.58000000|1.00200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:53|0.727506|42861129|88.58000000|1.25400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:53|0.727506|42861130|88.58000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:54|0.899641|42861131|88.60000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:55|0.160824|42861132|88.59000000|1.09900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.026382|42861133|88.57000000|1.65200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.026382|42861134|88.58000000|1.65500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:30:59|0.026382|42861135|88.58000000|7.76500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.049954|42861136|88.55000000|5.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.058182|42861137|88.55000000|4.80200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:00|0.226035|42861138|88.56000000|0.28000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:02|0.290745|42861139|88.50000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:04|0.046179|42861140|88.44000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:04|0.925407|42861141|88.45000000|0.25000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:05|0.754747|42861142|88.45000000|15.40800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:05|0.89257|42861143|88.46000000|9.07900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:05|0.945342|42861144|88.46000000|6.32900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:06|0.736433|42861145|88.45000000|0.05600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:08|0.525842|42861146|88.42000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:09|0.05058|42861147|88.45000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:10|0.290823|42861148|88.44000000|2.19300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:13|0.178624|42861149|88.38000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:13|0.592771|42861150|88.35000000|0.12400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.235439|42861151|88.33000000|2.56400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.571065|42861152|88.32000000|1.26200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.597556|42861153|88.31000000|0.12500000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.635805|42861154|88.30000000|0.02000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.756022|42861155|88.29000000|0.22300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.756022|42861156|88.26000000|6.60000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.756022|42861157|88.25000000|5.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:14|0.756022|42861158|88.25000000|0.00600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:15|0.482791|42861159|88.26000000|0.12500000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.049962|42861160|88.24000000|1.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.453624|42861161|88.26000000|0.40300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.66952|42861162|88.27000000|2.58200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.701843|42861163|88.27000000|2.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.75337|42861164|88.27000000|3.73200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.769543|42861165|88.27000000|5.39500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:16|0.921207|42861166|88.28000000|1.88100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.617692|42861167|88.29000000|1.09100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.911856|42861168|88.28000000|10.00000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:17|0.911856|42861169|88.28000000|19.10400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.008952|42861170|88.29000000|0.54500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.05514|42861171|88.29000000|3.72400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.102682|42861172|88.29000000|8.33500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.156788|42861173|88.30000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.35636|42861174|88.31000000|0.57100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:18|0.532403|42861175|88.33000000|29.59200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:19|0.323906|42861176|88.33000000|1.11300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.18821|42861177|88.30000000|6.63400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.18821|42861178|88.30000000|3.59000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.18821|42861179|88.29000000|6.60000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.18821|42861180|88.29000000|46.97300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.18821|42861181|88.29000000|5.48700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.397489|42861182|88.29000000|7.86000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:21|0.397489|42861183|88.28000000|22.83200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.227706|42861184|88.32000000|0.48800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.383126|42861185|88.32000000|11.43300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:22|0.440156|42861186|88.32000000|1.71900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.243407|42861187|88.36000000|1.12600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.394095|42861188|88.36000000|12.52200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.601515|42861189|88.40000000|0.37500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:25|0.601515|42861190|88.42000000|3.63800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:26|0.14264|42861191|88.40000000|16.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:26|0.158358|42861192|88.42000000|9.80100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:26|0.170619|42861193|88.42000000|1.56100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.294043|42861194|88.39000000|1.69300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.339841|42861195|88.39000000|1.23600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.389478|42861196|88.38000000|6.62400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.654926|42861197|88.38000000|8.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.734701|42861198|88.40000000|0.07600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.797424|42861199|88.37000000|10.70000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.954588|42861200|88.40000000|13.66800000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:27|0.962831|42861201|88.42000000|0.04500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:28|0.781937|42861202|88.41000000|1.05700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:29|0.871916|42861203|88.42000000|0.78300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.272395|42861204|88.40000000|2.50900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.272395|42861205|88.41000000|2.62300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.272395|42861206|88.41000000|0.59700000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.272395|42861207|88.42000000|1.57100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.272395|42861208|88.42000000|0.84300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.272395|42861209|88.42000000|3.13100000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:30|0.921059|42861210|88.40000000|2.21300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:35|0.573748|42861211|88.36000000|0.28200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.263505|42861212|88.40000000|4.59500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.675468|42861213|88.42000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.827033|42861214|88.43000000|3.17100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:36|0.850497|42861215|88.44000000|1.74700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:38|0.154281|42861216|88.43000000|0.20500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.517567|42861217|88.43000000|0.88100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.517567|42861218|88.42000000|8.80900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.517567|42861219|88.41000000|6.70000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.517567|42861220|88.41000000|4.13900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.517567|42861221|88.40000000|8.67100000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:40|0.517567|42861222|88.40000000|17.63300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:41|0.239657|42861223|88.47000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:41|0.556394|42861224|88.48000000|1.51400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:42|0.40133|42861225|88.52000000|1.09200000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:43|0.731979|42861226|88.55000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:43|0.731979|42861227|88.57000000|35.38500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:44|0.873903|42861228|88.56000000|1.62300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:49|0.291685|42861229|88.60000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:49|0.406618|42861230|88.61000000|1.50000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:49|0.669325|42861231|88.63000000|3.78600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:49|0.669325|42861232|88.63000000|16.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:49|0.669325|42861233|88.64000000|0.00400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:49|0.669325|42861234|88.64000000|16.50000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:50|0.178251|42861235|88.61000000|8.00000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.471261|42861236|88.57000000|1.55200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.606902|42861237|88.56000000|2.05000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.606902|42861238|88.57000000|2.10300000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.606902|42861239|88.57000000|29.44500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:51|0.606902|42861240|88.59000000|15.21500000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:53|0.476818|42861241|88.55000000|10.07300000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:54|0.761839|42861242|88.51000000|10.10600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:55|0.278938|42861243|88.53000000|0.04700000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:55|0.311702|42861244|88.53000000|2.80900000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.40872|42861245|88.52000000|16.75000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.40872|42861246|88.52000000|7.86000000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.40872|42861247|88.52000000|28.18600000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:56|0.40872|42861248|88.53000000|2.62400000|0
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:57|0.329762|42861249|88.50000000|1.86500000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:57|0.47956|42861250|88.50000000|0.84900000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:58|0.436282|42861251|88.48000000|1.67000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:59|0.114692|42861252|88.47000000|0.00400000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:59|0.499226|42861253|88.45000000|1.55700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:59|0.499226|42861254|88.44000000|0.74700000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:59|0.499226|42861255|88.44000000|0.36600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:31:59|0.499226|42861256|88.44000000|1.06200000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:32:00|0.181745|42861257|88.45000000|0.04000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:32:01|0.467701|42861258|88.45000000|1.18600000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:32:01|0.467701|42861259|88.45000000|0.04000000|2
1645367522|2022-02-20 14:32:02|2022-02-20 14:32:01|0.467701|42861260|88.43000000|0.20700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.076291|42861261|88.47000000|1.09200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.491452|42861262|88.48000000|1.01900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.746307|42861263|88.45000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.746307|42861264|88.44000000|3.23900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.746307|42861265|88.43000000|0.83700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.746307|42861266|88.43000000|0.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.746307|42861267|88.43000000|5.79100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:03|0.908415|42861268|88.47000000|0.10000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.568834|42861269|88.45000000|2.32000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:06|0.568834|42861270|88.46000000|4.32500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.165963|42861271|88.41000000|1.46100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.384094|42861272|88.38000000|0.57100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:09|0.624521|42861273|88.36000000|0.08900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.03019|42861274|88.36000000|0.11100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.03019|42861275|88.36000000|0.57100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.948867|42861276|88.30000000|0.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.948867|42861277|88.29000000|2.64100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.948867|42861278|88.29000000|3.91700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:10|0.948867|42861279|88.29000000|5.33000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:11|0.268098|42861280|88.33000000|0.91500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:11|0.268098|42861281|88.33000000|7.86000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:11|0.268098|42861282|88.33000000|13.81000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.279893|42861283|88.31000000|1.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.333523|42861284|88.31000000|13.65200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.583824|42861285|88.31000000|1.06500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.890508|42861286|88.34000000|0.11200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:12|0.898416|42861287|88.34000000|3.79100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:13|0.551959|42861288|88.37000000|0.15100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:18|0.577882|42861289|88.37000000|1.04300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:19|0.255024|42861290|88.38000000|1.25100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:21|0.40328|42861291|88.35000000|2.32400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.006825|42861292|88.38000000|8.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.006825|42861293|88.38000000|7.85900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.010465|42861294|88.38000000|0.00100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861295|88.41000000|2.94200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861296|88.42000000|5.88400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861297|88.42000000|28.29800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861298|88.42000000|10.00000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861299|88.43000000|6.60000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861300|88.43000000|9.71700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861301|88.43000000|22.55700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861302|88.44000000|4.79500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.016593|42861303|88.44000000|11.76800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.023018|42861304|88.39000000|7.86000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.023018|42861305|88.40000000|4.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.044239|42861306|88.40000000|4.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.047159|42861307|88.40000000|2.75600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.047159|42861308|88.46000000|23.64200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.047159|42861309|88.46000000|2.27800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.082548|42861310|88.48000000|24.81200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.086177|42861311|88.46000000|16.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.086177|42861312|88.44000000|8.21800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.086177|42861313|88.43000000|9.71000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.086313|42861314|88.48000000|4.73800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.086313|42861315|88.48000000|23.57300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.086313|42861316|88.48000000|8.91600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.129724|42861317|88.45000000|3.86500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.129724|42861318|88.45000000|2.73500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.129724|42861319|88.45000000|1.34600000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.152754|42861320|88.46000000|4.15000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.15815|42861321|88.47000000|0.57100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.172484|42861322|88.48000000|4.17200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.181482|42861323|88.48000000|60.00200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.188355|42861324|88.48000000|7.03800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.188579|42861325|88.48000000|6.50300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.200497|42861326|88.48000000|0.45200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.20421|42861327|88.48000000|1.58500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.20421|42861328|88.48000000|13.62100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.247394|42861329|88.49000000|4.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.251683|42861330|88.50000000|1.97000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.251683|42861331|88.49000000|6.98800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.251683|42861332|88.48000000|11.56000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.259812|42861333|88.50000000|4.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.270281|42861334|88.48000000|10.22400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.298793|42861335|88.47000000|7.86000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.35705|42861336|88.48000000|2.24400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:24|0.911906|42861337|88.47000000|1.76000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.065218|42861338|88.47000000|4.77000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.065218|42861339|88.45000000|14.54200000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.172561|42861340|88.45000000|8.16500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.176459|42861341|88.45000000|0.46000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.208751|42861342|88.45000000|0.46000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.448878|42861343|88.46000000|23.54400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:25|0.984193|42861344|88.48000000|1.14800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.75743|42861345|88.44000000|2.31900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.78982|42861346|88.43000000|5.08800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.794432|42861347|88.43000000|4.32800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.794432|42861348|88.43000000|2.17700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:26|0.82195|42861349|88.42000000|0.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.021826|42861350|88.40000000|10.27200000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.283819|42861351|88.39000000|1.98700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.283819|42861352|88.39000000|16.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.283819|42861353|88.40000000|5.14800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.286871|42861354|88.40000000|5.12400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.286871|42861355|88.40000000|4.24900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.286871|42861356|88.40000000|2.44400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.556499|42861357|88.41000000|1.65400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.57585|42861358|88.41000000|0.31500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:27|0.794842|42861359|88.41000000|11.80800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:28|0.162564|42861360|88.44000000|11.05300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:29|0.084174|42861361|88.43000000|2.25000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:29|0.190539|42861362|88.40000000|3.22600000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:30|0.339218|42861363|88.37000000|0.01900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:30|0.663842|42861364|88.39000000|1.34800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:30|0.663842|42861365|88.41000000|16.50000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:30|0.663842|42861366|88.41000000|13.72500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:30|0.663842|42861367|88.41000000|0.45200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:33|0.033842|42861368|88.49000000|143.68100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:34|0.383632|42861369|88.49000000|1.95300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:34|0.383632|42861370|88.50000000|2.92200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:34|0.431694|42861371|88.47000000|10.27800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.171819|42861372|88.40000000|5.90500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:35|0.297171|42861373|88.40000000|6.33900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.717003|42861374|88.44000000|0.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.717003|42861375|88.44000000|0.38700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.732921|42861376|88.44000000|13.39500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.822423|42861377|88.44000000|2.45400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.843654|42861378|88.43000000|2.31500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.843654|42861379|88.43000000|0.14300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.843654|42861380|88.43000000|0.25100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:37|0.86709|42861381|88.44000000|1.23400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:39|0.726055|42861382|88.41000000|0.00900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:41|0.208153|42861383|88.46000000|1.08200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:42|0.799742|42861384|88.45000000|0.05000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.028045|42861385|88.46000000|0.10000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.704223|42861386|88.47000000|6.48500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:44|0.843381|42861387|88.47000000|7.31100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:45|0.166906|42861388|88.49000000|0.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:45|0.80979|42861389|88.49000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.60689|42861390|88.52000000|13.81100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.60689|42861391|88.52000000|33.53500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:47|0.913214|42861392|88.55000000|0.57000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.360739|42861393|88.59000000|0.00800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:48|0.602187|42861394|88.56000000|0.12400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.620318|42861395|88.61000000|7.86000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.620318|42861396|88.61000000|5.01700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.620318|42861397|88.61000000|1.00300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:49|0.764827|42861398|88.61000000|7.86000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:50|0.538556|42861399|88.62000000|1.03500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.494338|42861400|88.61000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.494338|42861401|88.61000000|2.25600000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.50718|42861402|88.60000000|11.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.520578|42861403|88.60000000|1.21900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.520578|42861404|88.59000000|9.78100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.536997|42861405|88.60000000|26.25000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.554427|42861406|88.60000000|0.00100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.638246|42861407|88.59000000|0.56300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:51|0.691881|42861408|88.59000000|1.02800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:52|0.982355|42861409|88.59000000|1.12500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:54|0.232436|42861410|88.56000000|0.10000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:54|0.514008|42861411|88.56000000|2.64700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:54|0.514008|42861412|88.57000000|3.24900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:55|0.652584|42861413|88.58000000|0.16300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.248595|42861414|88.57000000|1.34600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.256252|42861415|88.59000000|0.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.256252|42861416|88.59000000|1.49600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:56|0.940955|42861417|88.61000000|1.09200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.056895|42861418|88.60000000|2.24100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.226194|42861419|88.59000000|0.62200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.226194|42861420|88.60000000|1.07900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.226194|42861421|88.61000000|3.28700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:58|0.910433|42861422|88.61000000|0.99000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:32:59|0.183829|42861423|88.61000000|4.97500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.082699|42861424|88.63000000|6.87900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.087579|42861425|88.63000000|7.04300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:00|0.110565|42861426|88.64000000|0.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:01|0.205995|42861427|88.67000000|13.97100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:02|0.217426|42861428|88.72000000|0.21400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:03|0.405041|42861429|88.69000000|0.60300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:03|0.522617|42861430|88.69000000|0.04500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:05|0.151527|42861431|88.71000000|0.82500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:05|0.585956|42861432|88.69000000|1.47600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:06|0.742681|42861433|88.73000000|0.00400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:06|0.742681|42861434|88.73000000|13.97900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:06|0.76298|42861435|88.73000000|0.00100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:08|0.203574|42861436|88.75000000|14.01900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:08|0.692828|42861437|88.78000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:08|0.776716|42861438|88.79000000|5.53700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.109153|42861439|88.74000000|13.97500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.527273|42861440|88.71000000|6.77400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.645041|42861441|88.70000000|0.55300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.679924|42861442|88.70000000|1.26800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.721778|42861443|88.70000000|5.27000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:09|0.784981|42861444|88.70000000|0.90900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:11|0.916842|42861445|88.71000000|0.46100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:12|0.562001|42861446|88.69000000|1.30000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:14|0.404722|42861447|88.70000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:14|0.457381|42861448|88.69000000|3.15700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:14|0.482014|42861449|88.69000000|0.85300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:14|0.489685|42861450|88.69000000|4.50700000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:16|0.602439|42861451|88.68000000|0.53900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:19|0.136827|42861452|88.68000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:22|0.032755|42861453|88.69000000|1.30000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:22|0.032755|42861454|88.70000000|4.70000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:23|0.909813|42861455|88.73000000|1.92900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:26|0.757398|42861456|88.69000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:26|0.851559|42861457|88.68000000|3.03000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:26|0.851559|42861458|88.68000000|0.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:27|0.025601|42861459|88.69000000|0.56400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:27|0.071742|42861460|88.69000000|0.56400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:27|0.071742|42861461|88.70000000|0.51300000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.526261|42861462|88.67000000|3.37900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.526261|42861463|88.67000000|0.57100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.933646|42861464|88.66000000|0.50400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.933646|42861465|88.66000000|0.38000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:28|0.933646|42861466|88.66000000|0.88400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:29|0.223226|42861467|88.65000000|1.07900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:30|0.204229|42861468|88.65000000|2.04800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:30|0.204229|42861469|88.64000000|1.01200000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:30|0.204229|42861470|88.64000000|3.79000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:30|0.204229|42861471|88.63000000|26.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861472|88.59000000|12.00000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861473|88.59000000|12.88900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861474|88.58000000|42.42000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861475|88.57000000|42.86900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861476|88.57000000|3.34500000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861477|88.56000000|41.04800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861478|88.56000000|40.95900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:31|0.016148|42861479|88.56000000|2.62100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:32|0.08802|42861480|88.55000000|0.10500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:33|0.017558|42861481|88.53000000|1.72800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:33|0.276387|42861482|88.56000000|6.63000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:33|0.504512|42861483|88.55000000|1.04100000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:33|0.527408|42861484|88.55000000|1.24800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:34|0.498271|42861485|88.56000000|0.11700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:35|0.896271|42861486|88.57000000|1.96800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:35|0.896271|42861487|88.58000000|3.79000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:35|0.896271|42861488|88.58000000|5.29400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:36|0.018054|42861489|88.59000000|4.97400000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:37|0.315903|42861490|88.59000000|2.83600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:37|0.470751|42861491|88.59000000|1.24200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.506435|42861492|88.59000000|0.02200000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:38|0.73523|42861493|88.59000000|5.02800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:41|0.386037|42861494|88.59000000|1.38000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:47|0.783096|42861495|88.57000000|1.12900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:47|0.783096|42861496|88.58000000|0.98900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:47|0.783096|42861497|88.58000000|0.09600000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:48|0.643994|42861498|88.59000000|1.82900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:48|0.690433|42861499|88.59000000|1.23600000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:49|0.332941|42861500|88.57000000|1.50000000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:49|0.619757|42861501|88.57000000|2.43500000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:49|0.619757|42861502|88.58000000|0.39700000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:51|0.360122|42861503|88.57000000|1.31400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:51|0.360122|42861504|88.56000000|2.41900000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:51|0.360122|42861505|88.56000000|0.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:51|0.360122|42861506|88.55000000|1.28300000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:51|0.657561|42861507|88.57000000|1.09000000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:51|0.657561|42861508|88.57000000|0.92100000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:54|0.396815|42861509|88.54000000|11.35800000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:54|0.777974|42861510|88.55000000|0.16800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:55|0.918744|42861511|88.53000000|0.00400000|2
1645367642|2022-02-20 14:34:02|2022-02-20 14:33:56|0.667994|42861512|88.54000000|0.20800000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:00|0.199855|42861513|88.55000000|1.29900000|0
1645367642|2022-02-20 14:34:02|2022-02-20 14:34:00|0.267175|42861514|88.56000000|8.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:01|0.414792|42861515|88.57000000|14.09100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:01|0.414792|42861516|88.57000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:04|0.677318|42861517|88.56000000|0.99400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:04|0.771645|42861518|88.59000000|0.23000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:06|0.404752|42861519|88.57000000|0.00700000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:06|0.593608|42861520|88.56000000|7.05700000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:06|0.593608|42861521|88.56000000|0.69400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:08|0.104314|42861522|88.57000000|1.70600000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:08|0.104314|42861523|88.56000000|0.37100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:08|0.137247|42861524|88.58000000|0.14000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:08|0.407759|42861525|88.56000000|1.43700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:08|0.407759|42861526|88.55000000|0.74100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:09|0.655587|42861527|88.59000000|14.10400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:09|0.975267|42861528|88.61000000|14.11400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:10|0.636023|42861529|88.62000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:11|0.449793|42861530|88.65000000|0.00600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.671585|42861531|88.64000000|1.96100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.70507|42861532|88.64000000|1.23600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:12|0.93367|42861533|88.66000000|2.54500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.01017|42861534|88.67000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.01017|42861535|88.68000000|0.70200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:14|0.747605|42861536|88.69000000|0.57100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:15|0.160114|42861537|88.70000000|0.20800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:16|0.265861|42861538|88.68000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:16|0.33343|42861539|88.67000000|10.14100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:19|0.818637|42861540|88.65000000|0.00400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:19|0.818637|42861541|88.65000000|0.06200000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:20|0.723661|42861542|88.66000000|0.71900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:20|0.723661|42861543|88.65000000|3.99400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:22|0.763697|42861544|88.69000000|0.98400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:22|0.763697|42861545|88.70000000|0.80600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.327022|42861546|88.70000000|13.34100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.327022|42861547|88.70000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:23|0.937476|42861548|88.68000000|0.05500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:25|0.188547|42861549|88.69000000|8.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:25|0.408561|42861550|88.69000000|1.45100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:25|0.73799|42861551|88.69000000|1.86800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:26|0.331452|42861552|88.68000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:26|0.562054|42861553|88.67000000|13.44700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:27|0.514549|42861554|88.68000000|0.26400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:29|0.080823|42861555|88.67000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:30|0.020381|42861556|88.68000000|1.57800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:30|0.861908|42861557|88.70000000|2.76700000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:36|0.953431|42861558|88.69000000|0.93900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:36|0.953431|42861559|88.69000000|9.06100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:37|0.822638|42861560|88.70000000|0.53900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:38|0.182721|42861561|88.70000000|1.36900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:39|0.59622|42861562|88.67000000|0.35700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:42|0.850696|42861563|88.72000000|0.01100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861564|88.70000000|8.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861565|88.69000000|1.58500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861566|88.69000000|7.86000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861567|88.69000000|9.60000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861568|88.69000000|2.62900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861569|88.68000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861570|88.68000000|4.58500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:45|0.033493|42861571|88.68000000|8.18800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:47|0.724967|42861572|88.70000000|0.99800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:50|0.298405|42861573|88.72000000|0.75300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:50|0.493147|42861574|88.71000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:50|0.493147|42861575|88.70000000|3.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:51|0.611252|42861576|88.69000000|1.12800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:52|0.1626|42861577|88.71000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:52|0.969678|42861578|88.72000000|2.21000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:53|0.003081|42861579|88.72000000|1.07800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:53|0.782341|42861580|88.72000000|0.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:53|0.838984|42861581|88.72000000|5.30000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:53|0.987329|42861582|88.72000000|4.18900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:54|0.645873|42861583|88.74000000|1.35100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:56|0.10881|42861584|88.74000000|0.42600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.094456|42861585|88.72000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.634889|42861586|88.71000000|2.15100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.738515|42861587|88.70000000|2.25200000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.738515|42861588|88.70000000|3.03000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.746203|42861589|88.72000000|0.19500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:57|0.746203|42861590|88.72000000|0.80500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:58|0.341421|42861591|88.71000000|0.92300000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:58|0.341421|42861592|88.70000000|3.07700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861593|88.71000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861594|88.70000000|25.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861595|88.69000000|22.54500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861596|88.69000000|3.28500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861597|88.69000000|7.86000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861598|88.69000000|3.04400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861599|88.69000000|35.96500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861600|88.68000000|5.47000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861601|88.68000000|17.31500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861602|88.68000000|2.62900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861603|88.68000000|6.60000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861604|88.68000000|6.66000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861605|88.68000000|22.54500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861606|88.68000000|6.57000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861607|88.68000000|11.69700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861608|88.68000000|46.77400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861609|88.68000000|0.57100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861610|88.68000000|23.41700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861611|88.67000000|4.33700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861612|88.67000000|6.60000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861613|88.67000000|28.16900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861614|88.66000000|6.60000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861615|88.66000000|14.58000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861616|88.66000000|73.76100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.475045|42861617|88.66000000|21.31600000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.761518|42861618|88.69000000|2.62900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.761518|42861619|88.69000000|1.38600000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:34:59|0.803461|42861620|88.69000000|2.34200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:00|0.168738|42861621|88.67000000|0.96300000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.483628|42861622|88.70000000|9.32400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.552838|42861623|88.69000000|1.44800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.598299|42861624|88.69000000|1.23500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.732329|42861625|88.69000000|0.60900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.791996|42861626|88.69000000|0.60600000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:01|0.82613|42861627|88.69000000|0.60200000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:02|0.030776|42861628|88.68000000|8.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:02|0.030776|42861629|88.68000000|4.92000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:02|0.472816|42861630|88.68000000|2.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:04|0.190879|42861631|88.69000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:05|0.449389|42861632|88.67000000|8.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.280842|42861633|88.70000000|1.52300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.280842|42861634|88.72000000|2.78200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.406914|42861635|88.70000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.480657|42861636|88.72000000|1.07700000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:06|0.544313|42861637|88.72000000|0.01000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.068499|42861638|88.67000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:07|0.859407|42861639|88.65000000|0.01000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.466449|42861640|88.64000000|0.10100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:08|0.572103|42861641|88.64000000|0.22500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:10|0.548341|42861642|88.60000000|23.53900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:11|0.426648|42861643|88.58000000|1.56300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:11|0.476994|42861644|88.58000000|1.23500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:11|0.851077|42861645|88.59000000|0.06400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:12|0.859771|42861646|88.61000000|0.10100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:13|0.082769|42861647|88.61000000|6.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.115006|42861648|88.61000000|4.11200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.115006|42861649|88.62000000|2.88800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.503257|42861650|88.61000000|1.51500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:15|0.69225|42861651|88.61000000|0.26400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:16|0.71199|42861652|88.60000000|3.54800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:16|0.918909|42861653|88.60000000|0.75800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:20|0.934249|42861654|88.59000000|1.54500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:21|0.91516|42861655|88.58000000|1.01900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:21|0.91516|42861656|88.57000000|0.68100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:22|0.534024|42861657|88.61000000|5.39600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.471503|42861658|88.63000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.581282|42861659|88.64000000|14.10900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.817426|42861660|88.66000000|4.17600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:23|0.847647|42861661|88.66000000|9.90100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:24|0.156235|42861662|88.71000000|0.01100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:25|0.095197|42861663|88.71000000|0.88900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.134256|42861664|88.72000000|0.85100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.204543|42861665|88.72000000|1.40100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:28|0.414304|42861666|88.70000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:29|0.915534|42861667|88.71000000|1.33600000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:29|0.967281|42861668|88.71000000|1.23500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:31|0.005562|42861669|88.69000000|1.50000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:31|0.505132|42861670|88.71000000|0.76400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:31|0.616452|42861671|88.71000000|1.08900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:31|0.727976|42861672|88.71000000|0.53900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:33|0.277384|42861673|88.69000000|1.26800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.231441|42861674|88.70000000|1.36000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.231441|42861675|88.71000000|8.00800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.231441|42861676|88.71000000|3.97000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.231441|42861677|88.71000000|16.50000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.231441|42861678|88.71000000|25.47100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861679|88.71000000|5.44000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861680|88.72000000|16.50000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861681|88.72000000|6.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861682|88.72000000|46.78500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861683|88.72000000|24.44600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861684|88.73000000|158.57600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861685|88.73000000|14.15700000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861686|88.73000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861687|88.73000000|6.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:34|0.576231|42861688|88.73000000|0.57100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:35|0.159187|42861689|88.74000000|1.03300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:36|0.793986|42861690|88.70000000|1.95100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:36|0.839078|42861691|88.70000000|1.24100000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:37|0.013092|42861692|88.70000000|2.36300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:40|0.420664|42861693|88.72000000|1.12300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:41|0.948811|42861694|88.73000000|1.01500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.374351|42861695|88.74000000|108.64600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861696|88.75000000|1.49900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861697|88.74000000|0.12400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861698|88.73000000|0.95500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861699|88.73000000|4.51300000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861700|88.72000000|1.12500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861701|88.72000000|2.62900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861702|88.72000000|7.86000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:43|0.756041|42861703|88.72000000|4.19400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:44|0.874604|42861704|88.74000000|1.90100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:44|0.874604|42861705|88.75000000|2.09900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:45|0.345024|42861706|88.77000000|1.50000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:45|0.846736|42861707|88.79000000|0.72900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:45|0.981158|42861708|88.79000000|1.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:46|0.439109|42861709|88.76000000|1.97900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:47|0.667609|42861710|88.77000000|2.24300000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.136235|42861711|88.76000000|1.31400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.136235|42861712|88.77000000|4.26100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.136235|42861713|88.77000000|6.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.144226|42861714|88.78000000|14.29200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.144226|42861715|88.78000000|7.86000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.144226|42861716|88.78000000|6.60000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.157376|42861717|88.77000000|9.41700000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.159779|42861718|88.78000000|10.12000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.18423|42861719|88.78000000|13.96100000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.823866|42861720|88.82000000|1.80500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:49|0.823866|42861721|88.83000000|0.35200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:50|0.027239|42861722|88.81000000|0.78700000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:50|0.863405|42861723|88.80000000|1.34500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:51|0.219065|42861724|88.79000000|11.27900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:52|0.233496|42861725|88.82000000|0.04500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.115655|42861726|88.83000000|80.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.146185|42861727|88.83000000|19.64800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:54|0.279735|42861728|88.84000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.761301|42861729|88.90000000|0.00400000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.761301|42861730|88.91000000|0.04500000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.768915|42861731|88.88000000|0.86500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:55|0.83035|42861732|88.90000000|0.36600000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.32282|42861733|88.89000000|1.89400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.40262|42861734|88.89000000|0.59500000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.837621|42861735|88.87000000|0.11200000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:35:56|0.974852|42861736|88.84000000|11.27900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.158327|42861737|88.83000000|0.00400000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.158327|42861738|88.83000000|8.00000000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.305557|42861739|88.82000000|15.40800000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.410457|42861740|88.81000000|2.62900000|2
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.510862|42861741|88.79000000|11.27900000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.510862|42861742|88.79000000|2.20800000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.671703|42861743|88.82000000|4.00000000|0
1645367761|2022-02-20 14:36:01|2022-02-20 14:36:00|0.673722|42861744|88.82000000|2.00000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:03|0.101032|42861745|88.84000000|0.78600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:03|0.101032|42861746|88.85000000|0.97300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:06|0.041952|42861747|88.83000000|1.06200000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:07|0.58815|42861748|88.87000000|1.07600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:09|0.891908|42861749|88.82000000|0.00400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:10|0.677119|42861750|88.83000000|0.53700000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:12|0.53895|42861751|88.86000000|0.74600000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:12|0.570261|42861752|88.86000000|0.80700000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:14|0.671363|42861753|88.89000000|2.00000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:14|0.7394|42861754|88.86000000|0.15500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:15|0.499343|42861755|88.88000000|0.28000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:16|0.007189|42861756|88.85000000|7.00000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:17|0.458654|42861757|88.84000000|0.00400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:19|0.44548|42861758|88.85000000|1.44500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:19|0.883576|42861759|88.83000000|16.50000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:19|0.921129|42861760|88.82000000|0.09000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:20|0.176896|42861761|88.81000000|0.00400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:20|0.176896|42861762|88.80000000|0.56300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:20|0.176896|42861763|88.80000000|8.02300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:20|0.886899|42861764|88.80000000|2.11000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:22|0.043816|42861765|88.80000000|0.05600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:30|0.342116|42861766|88.82000000|2.20600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:30|0.941137|42861767|88.82000000|7.92700000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:37|0.235233|42861768|88.85000000|0.31400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:39|0.942978|42861769|88.85000000|1.72400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:39|0.942978|42861770|88.86000000|9.47300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:40|0.16508|42861771|88.85000000|0.77300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:40|0.981935|42861772|88.83000000|1.72400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861773|88.80000000|1.83900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861774|88.80000000|4.42900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861775|88.80000000|16.50000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861776|88.80000000|6.60000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861777|88.80000000|5.15300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861778|88.79000000|16.50000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:44|0.48454|42861779|88.79000000|6.43100000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:45|0.009594|42861780|88.82000000|1.08600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:45|0.395839|42861781|88.84000000|0.00800000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:45|0.824315|42861782|88.85000000|0.00400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:46|0.140229|42861783|88.88000000|1.08700000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:48|0.611982|42861784|88.87000000|5.59800000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:49|0.861653|42861785|88.86000000|0.57100000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:49|0.861653|42861786|88.85000000|0.35700000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:49|0.861653|42861787|88.85000000|2.72000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:51|0.896435|42861788|88.86000000|0.11300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:53|0.840731|42861789|88.86000000|18.83200000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:54|0.837473|42861790|88.91000000|0.00400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.894923|42861791|88.97000000|0.19800000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.95471|42861792|88.97000000|41.40400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.95471|42861793|88.97000000|6.16900000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:55|0.969277|42861794|88.97000000|7.82900000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.039488|42861795|89.07000000|20.70500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.603725|42861796|89.06000000|4.58000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.694418|42861797|89.06000000|2.15600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.743874|42861798|89.04000000|6.33100000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.743874|42861799|89.04000000|2.17400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.743874|42861800|89.04000000|7.99500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.803809|42861801|89.03000000|6.63000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:57|0.867739|42861802|89.05000000|2.87200000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:36:58|0.856474|42861803|89.03000000|1.22500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:00|0.206963|42861804|89.00000000|5.86700000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:01|0.376912|42861805|88.97000000|4.23000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:02|0.149593|42861806|89.00000000|1.74600000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:02|0.149593|42861807|89.00000000|3.13300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:02|0.149593|42861808|88.99000000|0.57200000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:02|0.149593|42861809|88.99000000|0.54900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:04|0.002135|42861810|89.09000000|0.56300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:04|0.431885|42861811|89.07000000|0.76500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:04|0.44477|42861812|89.07000000|0.73500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:05|0.082827|42861813|89.05000000|2.04000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:07|0.212277|42861814|89.05000000|1.97900000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.163978|42861815|89.06000000|0.00800000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:09|0.376642|42861816|89.06000000|1.76000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:10|0.051651|42861817|89.11000000|75.77600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:10|0.122629|42861818|89.10000000|4.80000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:10|0.122629|42861819|89.10000000|2.20300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:10|0.122629|42861820|89.10000000|7.99700000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:11|0.152327|42861821|89.14000000|0.02500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:13|0.337149|42861822|89.17000000|0.00400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:13|0.414632|42861823|89.19000000|0.02000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:13|0.992299|42861824|89.17000000|16.50000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:13|0.992299|42861825|89.17000000|6.60000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:14|0.065943|42861826|89.16000000|2.62900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:14|0.826403|42861827|89.12000000|0.39000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:15|0.671195|42861828|89.17000000|1.08400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:16|0.747002|42861829|89.17000000|10.13900000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:16|0.750582|42861830|89.17000000|27.54300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:18|0.531764|42861831|89.15000000|0.77900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:18|0.531764|42861832|89.15000000|0.59600000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:19|0.617507|42861833|89.14000000|1.44000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:19|0.652036|42861834|89.13000000|2.62900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:21|0.367178|42861835|89.12000000|1.75500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:23|0.355187|42861836|89.11000000|0.80100000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:23|0.355187|42861837|89.10000000|32.61500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:23|0.355187|42861838|89.10000000|4.76400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:23|0.355187|42861839|89.10000000|4.58900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:23|0.355187|42861840|89.10000000|7.23100000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:26|0.660686|42861841|89.11000000|6.32400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:26|0.671439|42861842|89.11000000|3.67600000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:27|0.069389|42861843|89.09000000|0.56300000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:27|0.56748|42861844|89.10000000|10.30200000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:29|0.380686|42861845|89.10000000|4.79500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:29|0.831538|42861846|89.09000000|1.74500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:30|0.319651|42861847|89.11000000|5.00000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:32|0.908266|42861848|89.13000000|0.00800000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:33|0.466893|42861849|89.13000000|1.43600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:34|0.515313|42861850|89.13000000|34.87900000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:34|0.652987|42861851|89.14000000|1.61400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:34|0.652987|42861852|89.13000000|0.95200000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:34|0.652987|42861853|89.13000000|0.58900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:34|0.652987|42861854|89.13000000|1.84500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:35|0.445859|42861855|89.16000000|0.00400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:37|0.642795|42861856|89.19000000|0.00400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:38|0.186337|42861857|89.20000000|41.00000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:38|0.267816|42861858|89.22000000|0.56300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:38|0.267816|42861859|89.23000000|0.22300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:38|0.267816|42861860|89.23000000|10.21300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:39|0.890485|42861861|89.18000000|5.39200000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:40|0.18272|42861862|89.18000000|1.46900000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:41|0.011716|42861863|89.21000000|1.43100000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:41|0.153454|42861864|89.23000000|3.07800000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:41|0.802095|42861865|89.25000000|0.20700000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:41|0.97442|42861866|89.26000000|0.00400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:42|0.7898|42861867|89.24000000|2.00800000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:42|0.917461|42861868|89.23000000|1.50000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:43|0.662161|42861869|89.22000000|3.97100000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:43|0.89757|42861870|89.22000000|2.74900000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:45|0.156066|42861871|89.17000000|7.40000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:45|0.167295|42861872|89.15000000|10.00000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:45|0.181036|42861873|89.14000000|26.20700000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:46|0.304507|42861874|89.15000000|1.82500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:46|0.637974|42861875|89.16000000|2.04800000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:46|0.678058|42861876|89.16000000|1.23500000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:47|0.108016|42861877|89.17000000|4.86600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:48|0.205539|42861878|89.15000000|12.61800000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:48|0.504396|42861879|89.17000000|5.50000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:51|0.043056|42861880|89.15000000|0.55100000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:51|0.205842|42861881|89.15000000|0.20600000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:52|0.01888|42861882|89.15000000|2.77400000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:52|0.01888|42861883|89.15000000|0.02200000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:52|0.01888|42861884|89.16000000|8.20100000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:52|0.92674|42861885|89.15000000|1.23500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:52|0.92674|42861886|89.15000000|0.83500000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:52|0.92674|42861887|89.16000000|7.93000000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:54|0.724732|42861888|89.14000000|0.12300000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:55|0.076197|42861889|89.12000000|1.23000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:55|0.272628|42861890|89.11000000|1.00000000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:55|0.965528|42861891|89.12000000|11.28800000|0
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:56|0.135001|42861892|89.13000000|0.29400000|2
1645367882|2022-02-20 14:38:02|2022-02-20 14:37:59|0.969785|42861893|89.14000000|2.79000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:01|0.98677|42861894|89.12000000|0.15000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:04|0.789983|42861895|89.11000000|10.03800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:05|0.257942|42861896|89.10000000|0.00400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:05|0.257942|42861897|89.08000000|0.00500000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.457778|42861898|89.14000000|1.08300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.897652|42861899|89.15000000|0.74900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.897652|42861900|89.16000000|0.58500000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.897652|42861901|89.16000000|60.11800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.905214|42861902|89.15000000|0.74900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:07|0.908871|42861903|89.15000000|0.74900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:08|0.211498|42861904|89.18000000|3.07900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:08|0.265017|42861905|89.18000000|83.71100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:10|0.825507|42861906|89.14000000|10.03600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:11|0.973383|42861907|89.13000000|1.85200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.017474|42861908|89.15000000|6.19300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.174239|42861909|89.15000000|3.48000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.196357|42861910|89.15000000|7.22200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.388294|42861911|89.18000000|6.90100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.437463|42861912|89.18000000|61.31600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.437904|42861913|89.18000000|11.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.447603|42861914|89.18000000|55.99300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.618406|42861915|89.22000000|6.60000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.618406|42861916|89.22000000|2.02000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.799399|42861917|89.20000000|7.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.799399|42861918|89.20000000|5.50700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.809686|42861919|89.20000000|13.36700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.810472|42861920|89.20000000|3.13300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819552|42861921|89.19000000|0.71200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819552|42861922|89.19000000|12.54400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861923|89.18000000|4.37000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861924|89.18000000|7.95800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861925|89.18000000|2.62900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861926|89.18000000|22.41900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861927|89.17000000|16.50000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861928|89.17000000|6.60000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861929|89.17000000|6.47200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861930|89.16000000|4.35600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861931|89.16000000|12.11000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861932|89.16000000|46.52000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.819867|42861933|89.16000000|5.55100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.829604|42861934|89.20000000|7.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.836309|42861935|89.22000000|0.12300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.837831|42861936|89.19000000|6.51900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.845117|42861937|89.20000000|8.37100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.845117|42861938|89.15000000|0.67700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.845117|42861939|89.15000000|3.57100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853098|42861940|89.19000000|6.64200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861941|89.19000000|9.85800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861942|89.18000000|7.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861943|89.15000000|6.41700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861944|89.15000000|4.77100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861945|89.15000000|10.19600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861946|89.14000000|5.35100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861947|89.14000000|12.77100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853315|42861948|89.14000000|9.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.85338|42861949|89.13000000|4.88700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.85338|42861950|89.13000000|4.70800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853493|42861951|89.12000000|4.89600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.853493|42861952|89.12000000|9.26000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.872577|42861953|89.20000000|6.51900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.884928|42861954|89.19000000|7.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.893666|42861955|89.17000000|13.54200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.921624|42861956|89.18000000|1.43300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.928712|42861957|89.18000000|68.09300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.928712|42861958|89.15000000|9.15100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.928712|42861959|89.12000000|7.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.929297|42861960|89.17000000|4.33700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.929297|42861961|89.11000000|14.55200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.929297|42861962|89.11000000|8.98800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.938424|42861963|89.15000000|9.89400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.959633|42861964|89.19000000|0.12300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.969615|42861965|89.16000000|5.33200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:12|0.969615|42861966|89.16000000|0.56300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.062377|42861967|89.16000000|10.84200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.068775|42861968|89.16000000|0.00100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.123664|42861969|89.16000000|7.82800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.124707|42861970|89.17000000|12.27000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.132509|42861971|89.15000000|11.84600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.265143|42861972|89.19000000|6.60000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.29206|42861973|89.20000000|8.87900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.314584|42861974|89.20000000|4.55200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.329991|42861975|89.17000000|16.50000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.334669|42861976|89.18000000|6.60000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.342194|42861977|89.19000000|6.60000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.350667|42861978|89.20000000|2.04800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.350667|42861979|89.20000000|1.02100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.376779|42861980|89.20000000|4.68000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.38537|42861981|89.20000000|8.35800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.407621|42861982|89.20000000|9.89900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.407647|42861983|89.21000000|32.38200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.47322|42861984|89.20000000|0.14600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.48026|42861985|89.19000000|9.90600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:13|0.48026|42861986|89.17000000|4.63100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.260037|42861987|89.17000000|10.00500000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.260037|42861988|89.17000000|5.50000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.289394|42861989|89.16000000|1.12800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.819955|42861990|89.18000000|9.72700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.819955|42861991|89.19000000|10.09800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.819955|42861992|89.19000000|4.56300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:14|0.819955|42861993|89.20000000|4.44800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:15|0.085858|42861994|89.17000000|0.32700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:17|0.599046|42861995|89.18000000|0.01100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:17|0.754851|42861996|89.18000000|0.53600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:18|0.153838|42861997|89.19000000|35.38800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:18|0.153838|42861998|89.20000000|3.47600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:18|0.153838|42861999|89.20000000|3.54300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:18|0.153838|42862000|89.21000000|1.58000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:19|0.956879|42862001|89.20000000|0.26200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:20|0.21539|42862002|89.19000000|1.96200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:20|0.21539|42862003|89.19000000|5.16500000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:20|0.258703|42862004|89.20000000|14.45300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.279971|42862005|89.17000000|1.07300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.468122|42862006|89.17000000|6.78700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.506675|42862007|89.15000000|0.00400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.506675|42862008|89.15000000|0.05200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:22|0.881392|42862009|89.19000000|1.08300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:23|0.18662|42862010|89.15000000|10.02500000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:24|0.600449|42862011|89.11000000|10.08900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:26|0.707481|42862012|89.12000000|1.95600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.617657|42862013|89.08000000|0.00400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.633629|42862014|89.07000000|10.12300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.695276|42862015|89.07000000|5.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.706569|42862016|89.07000000|5.12300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.706569|42862017|89.06000000|3.56700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.718359|42862018|89.06000000|5.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:28|0.747125|42862019|89.06000000|1.18100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:29|0.519341|42862020|89.04000000|0.05200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:29|0.649363|42862021|89.04000000|0.44800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:29|0.649363|42862022|89.04000000|12.79700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:30|0.211718|42862023|89.09000000|2.42000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:30|0.859839|42862024|89.07000000|0.10500000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:31|0.155189|42862025|89.06000000|8.98800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:32|0.037865|42862026|89.08000000|1.10000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:34|0.253528|42862027|89.07000000|0.05600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:38|0.346903|42862028|89.11000000|0.00400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:38|0.622423|42862029|89.12000000|1.50500000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:38|0.622423|42862030|89.13000000|9.66100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:40|0.286978|42862031|89.14000000|1.82900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:40|0.450602|42862032|89.11000000|0.12300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:40|0.450602|42862033|89.10000000|5.43600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:41|0.108842|42862034|89.13000000|0.01700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:41|0.539658|42862035|89.15000000|0.02400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:42|0.257663|42862036|89.11000000|0.06300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:48|0.026753|42862037|89.13000000|0.22300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.186741|42862038|89.14000000|0.11000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:52|0.744902|42862039|89.14000000|14.65900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:53|0.028305|42862040|89.15000000|0.00800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:53|0.275617|42862041|89.12000000|0.00500000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:55|0.484748|42862042|89.11000000|0.84100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:55|0.497703|42862043|89.14000000|1.76900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:55|0.497703|42862044|89.15000000|0.79900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:55|0.497703|42862045|89.15000000|0.73400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:38:56|0.603612|42862046|89.13000000|0.61400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.149854|42862047|89.03000000|1.94800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.149854|42862048|89.02000000|1.66100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.149854|42862049|89.01000000|0.77800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.567826|42862050|89.02000000|0.78200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.567826|42862051|89.01000000|1.10900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.567826|42862052|89.01000000|16.50000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:05|0.567826|42862053|89.01000000|93.76700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:08|0.483804|42862054|89.04000000|1.02700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:09|0.652146|42862055|89.05000000|14.56000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:10|0.234775|42862056|89.04000000|25.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:10|0.424006|42862057|89.07000000|14.55200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:10|0.436065|42862058|89.08000000|19.47700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:11|0.879433|42862059|89.04000000|0.01000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.494667|42862060|89.05000000|34.60800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.494667|42862061|89.06000000|4.86900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.494667|42862062|89.06000000|16.50000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.494667|42862063|89.06000000|7.86000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.494667|42862064|89.07000000|6.60000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:15|0.494667|42862065|89.07000000|39.56700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:16|0.11929|42862066|89.05000000|0.80500000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:17|0.099754|42862067|89.06000000|1.08300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:17|0.851229|42862068|89.06000000|1.45400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:20|0.13514|42862069|89.04000000|17.97600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:20|0.164066|42862070|89.04000000|63.21900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:20|0.175509|42862071|89.04000000|1.90000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:21|0.143056|42862072|89.06000000|6.62800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:21|0.143056|42862073|89.06000000|1.58000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:22|0.469046|42862074|89.06000000|0.03900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:23|0.39105|42862075|89.07000000|0.89000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:23|0.39105|42862076|89.07000000|0.21000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.10674|42862077|89.09000000|41.01400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.10674|42862078|89.09000000|0.00400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.416912|42862079|89.11000000|14.50300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:25|0.491462|42862080|89.13000000|1.00000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:28|0.749586|42862081|89.08000000|0.06200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:29|0.157821|42862082|89.08000000|8.00000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:29|0.157821|42862083|89.08000000|2.27200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:31|0.477167|42862084|89.11000000|1.08400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:34|0.177143|42862085|89.12000000|0.53600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:34|0.677977|42862086|89.11000000|1.07400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:35|0.755722|42862087|89.12000000|0.10100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:36|0.689785|42862088|89.11000000|5.68800000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:36|0.689785|42862089|89.11000000|1.25500000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:36|0.689785|42862090|89.09000000|1.77700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:36|0.700507|42862091|89.12000000|1.08400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:37|0.242369|42862092|89.09000000|1.99500000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:39|0.849895|42862093|89.06000000|1.94700000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:39|0.849895|42862094|89.07000000|3.55400000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:40|0.47441|42862095|89.05000000|1.10000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:42|0.223088|42862096|89.06000000|1.45900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:42|0.223088|42862097|89.07000000|1.29200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:42|0.67315|42862098|89.07000000|2.20000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.159336|42862099|89.05000000|0.93000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.159336|42862100|89.04000000|2.24400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.159336|42862101|89.04000000|2.24400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.159336|42862102|89.04000000|7.86000000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.159336|42862103|89.04000000|10.98600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:44|0.159336|42862104|89.03000000|0.73600000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:45|0.664904|42862105|89.07000000|0.10900000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:46|0.784346|42862106|89.05000000|1.35300000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:47|0.079977|42862107|89.03000000|0.00400000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:47|0.079977|42862108|89.02000000|6.26200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:47|0.079977|42862109|89.02000000|0.30700000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:49|0.938838|42862110|89.03000000|0.37100000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:50|0.966707|42862111|89.06000000|0.20500000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:52|0.724804|42862112|89.06000000|0.26000000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:55|0.717317|42862113|89.04000000|0.92600000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.081216|42862114|89.03000000|0.60800000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.081216|42862115|89.03000000|1.57100000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:57|0.749358|42862116|89.00000000|5.61200000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:58|0.856201|42862117|89.01000000|1.07300000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:39:59|0.014253|42862118|88.98000000|1.01900000|2
1645368001|2022-02-20 14:40:01|2022-02-20 14:40:01|0.144279|42862119|89.00000000|1.84200000|0
1645368001|2022-02-20 14:40:01|2022-02-20 14:40:01|0.69758|42862120|89.03000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:06|0.897959|42862121|89.00000000|0.10000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:07|0.703248|42862122|88.96000000|10.23200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:07|0.849016|42862123|88.95000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:08|0.197297|42862124|88.93000000|10.23000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:08|0.492141|42862125|88.91000000|0.60900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:08|0.492141|42862126|88.92000000|0.39100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:09|0.703202|42862127|88.91000000|8.41500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:09|0.703202|42862128|88.92000000|2.59200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:13|0.751336|42862129|88.92000000|0.18900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:13|0.834214|42862130|88.90000000|1.68700000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:13|0.968662|42862131|88.89000000|10.27200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:14|0.011191|42862132|88.90000000|0.20700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:19|0.225875|42862133|88.91000000|3.02700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:20|0.389898|42862134|88.91000000|4.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:20|0.555182|42862135|88.89000000|0.00100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:20|0.555182|42862136|88.88000000|0.12900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:20|0.555182|42862137|88.87000000|0.32200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:20|0.661902|42862138|88.90000000|0.27900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:21|0.883191|42862139|88.91000000|1.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.721358|42862140|88.89000000|8.98800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.725326|42862141|88.88000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.725326|42862142|88.87000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.725326|42862143|88.87000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.725326|42862144|88.87000000|7.86000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.748423|42862145|88.85000000|2.79900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.748423|42862146|88.85000000|1.51300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.772216|42862147|88.85000000|8.78800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.795423|42862148|88.84000000|20.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.833841|42862149|88.83000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.867415|42862150|88.84000000|6.79000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.95632|42862151|88.83000000|1.66900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:23|0.95632|42862152|88.84000000|3.83900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:24|0.117091|42862153|88.85000000|7.86000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:24|0.351869|42862154|88.85000000|11.27800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:24|0.452478|42862155|88.88000000|0.20500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:25|0.116627|42862156|88.88000000|2.00600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:26|0.772145|42862157|88.89000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.458661|42862158|88.93000000|11.04000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:28|0.458661|42862159|88.93000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:29|0.140196|42862160|88.97000000|1.11900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:32|0.928927|42862161|88.99000000|1.30700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:34|0.034195|42862162|88.98000000|3.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:34|0.571317|42862163|88.98000000|28.72500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:35|0.511841|42862164|88.99000000|1.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:37|0.359133|42862165|89.02000000|0.04400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:37|0.425858|42862166|89.02000000|0.15000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:37|0.705469|42862167|89.01000000|0.09800000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:39|0.152633|42862168|88.97000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:42|0.804305|42862169|88.98000000|0.04300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:44|0.686271|42862170|88.96000000|10.19400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:48|0.071581|42862171|88.99000000|1.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:48|0.185615|42862172|88.98000000|1.97900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:53|0.140838|42862173|88.99000000|0.22300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:53|0.765399|42862174|88.97000000|0.99000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:53|0.765399|42862175|88.96000000|6.07100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:54|0.071736|42862176|88.99000000|11.01700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:54|0.835328|42862177|88.99000000|3.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:55|0.524006|42862178|88.97000000|0.01100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:56|0.183089|42862179|89.00000000|1.22800000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:57|0.013364|42862180|89.03000000|0.01000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:40:58|0.669485|42862181|89.02000000|0.26300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:00|0.516208|42862182|89.02000000|3.85600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:01|0.973116|42862183|88.98000000|1.49300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:02|0.343838|42862184|88.98000000|4.02600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:03|0.328101|42862185|89.02000000|0.53200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:04|0.050674|42862186|88.98000000|0.05600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:04|0.447281|42862187|89.04000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:05|0.18586|42862188|89.05000000|1.41800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:06|0.482512|42862189|89.07000000|1.11700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:06|0.554978|42862190|89.09000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:06|0.554978|42862191|89.10000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:06|0.554978|42862192|89.10000000|3.39600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:07|0.595364|42862193|89.11000000|14.40700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:07|0.598817|42862194|89.11000000|16.50000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:07|0.768535|42862195|89.12000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:07|0.768535|42862196|89.12000000|0.92700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.026289|42862197|89.13000000|20.45200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.032128|42862198|89.13000000|10.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.032229|42862199|89.13000000|69.54800000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.081025|42862200|89.14000000|2.76600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.093361|42862201|89.15000000|4.82900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.093483|42862202|89.15000000|24.43700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.510954|42862203|89.16000000|2.35100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.546862|42862204|89.16000000|1.23500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.546862|42862205|89.16000000|1.11600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:08|0.662434|42862206|89.17000000|0.56300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.090521|42862207|89.18000000|20.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.093415|42862208|89.18000000|51.23100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.430343|42862209|89.17000000|0.68000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.863776|42862210|89.17000000|0.82000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.863776|42862211|89.16000000|6.03000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.886098|42862212|89.16000000|0.36100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.919301|42862213|89.16000000|4.87500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:09|0.973795|42862214|89.16000000|1.97700000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:11|0.663968|42862215|89.18000000|11.02300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:12|0.780072|42862216|89.18000000|41.36500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.891971|42862217|89.16000000|2.71900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.891971|42862218|89.15000000|1.30900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.891971|42862219|89.15000000|0.97200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.960748|42862220|89.16000000|0.72200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:14|0.960748|42862221|89.17000000|0.78300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:15|0.398302|42862222|89.12000000|0.12300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:15|0.398302|42862223|89.12000000|2.62900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:15|0.398302|42862224|89.12000000|0.56300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862225|89.11000000|28.13400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862226|89.11000000|16.50000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862227|89.11000000|7.86000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862228|89.11000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862229|89.12000000|11.48100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862230|89.12000000|16.50000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862231|89.12000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862232|89.12000000|5.01200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.212502|42862233|89.13000000|0.35500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:19|0.702151|42862234|89.08000000|0.11200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:21|0.535137|42862235|89.08000000|2.04400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:23|0.167205|42862236|89.08000000|1.12800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.569246|42862237|89.07000000|10.26700000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.608906|42862238|89.06000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:25|0.847069|42862239|89.05000000|10.27200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:27|0.706248|42862240|89.07000000|1.11700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.758193|42862241|89.08000000|0.12200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.944743|42862242|89.05000000|1.96500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.944743|42862243|89.04000000|8.30600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:28|0.961623|42862244|89.04000000|1.96500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:29|0.010776|42862245|89.03000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:31|0.259935|42862246|89.03000000|1.08300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:33|0.229787|42862247|89.02000000|0.10000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:33|0.875362|42862248|89.03000000|5.60400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:36|0.041175|42862249|89.04000000|1.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:36|0.741479|42862250|89.02000000|0.85800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:37|0.374383|42862251|89.01000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:37|0.374383|42862252|89.01000000|16.50000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:37|0.374383|42862253|89.02000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:37|0.374383|42862254|89.02000000|16.50000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:37|0.374383|42862255|89.02000000|3.80000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:38|0.13455|42862256|89.00000000|10.28200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:38|0.137738|42862257|89.00000000|0.00100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:38|0.31334|42862258|88.97000000|0.00600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:39|0.293703|42862259|88.99000000|1.42100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.036619|42862260|88.96000000|10.26400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.129244|42862261|88.94000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.670868|42862262|88.95000000|7.86000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.679894|42862263|88.96000000|11.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.687295|42862264|88.96000000|2.34900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.687295|42862265|88.96000000|7.86000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.694619|42862266|88.95000000|4.91800000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.695006|42862267|88.98000000|2.85500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.695006|42862268|88.99000000|0.14500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.720966|42862269|88.99000000|14.30700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.720966|42862270|88.99000000|2.92800000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.720966|42862271|88.99000000|7.86000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.720966|42862272|89.00000000|4.57300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.722048|42862273|89.00000000|1.28300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.722048|42862274|89.01000000|8.12600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.722048|42862275|89.01000000|0.59100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.727744|42862276|89.01000000|2.94200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.731166|42862277|89.01000000|9.44200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.731166|42862278|89.01000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.731166|42862279|89.01000000|4.48000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.731856|42862280|89.02000000|11.71200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.731856|42862281|89.02000000|9.84900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.763317|42862282|89.01000000|7.86000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.763317|42862283|89.00000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.763317|42862284|89.00000000|16.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.763317|42862285|89.00000000|9.26300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.771148|42862286|89.03000000|13.11600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.771148|42862287|89.03000000|28.10300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.771167|42862288|89.03000000|0.00100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.82296|42862289|89.07000000|23.46600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.82296|42862290|89.07000000|1.47500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.854415|42862291|89.07000000|48.52500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.925625|42862292|89.06000000|5.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.931014|42862293|89.07000000|1.78900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.931014|42862294|89.08000000|88.02300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.931014|42862295|89.08000000|28.68100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.93791|42862296|89.05000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.942727|42862297|89.07000000|1.24100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.942727|42862298|89.08000000|4.71700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.949885|42862299|89.06000000|5.71700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:41|0.958244|42862300|89.05000000|1.79500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.043764|42862301|89.06000000|1.66500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.045268|42862302|89.03000000|10.23900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.045268|42862303|89.03000000|1.99800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.061529|42862304|89.06000000|14.90900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.066097|42862305|89.06000000|5.73200000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.086185|42862306|89.04000000|15.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.090642|42862307|89.04000000|5.00000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.115145|42862308|89.05000000|1.37100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.115145|42862309|89.04000000|11.79400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.117815|42862310|89.06000000|16.50000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.134629|42862311|89.05000000|1.37100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.15662|42862312|89.06000000|1.97900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.193534|42862313|89.05000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.193534|42862314|89.05000000|16.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.334376|42862315|89.09000000|8.47700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.334376|42862316|89.09000000|3.26000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.345528|42862317|89.07000000|1.91300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.357267|42862318|89.08000000|1.83500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.957923|42862319|89.07000000|3.98700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.957923|42862320|89.08000000|7.74300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.973409|42862321|89.05000000|0.78400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:42|0.996311|42862322|89.06000000|2.19500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.030756|42862323|89.06000000|1.23400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.06319|42862324|89.06000000|0.60900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.239268|42862325|89.04000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.271069|42862326|89.04000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.353182|42862327|89.04000000|1.40000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.856882|42862328|89.03000000|8.24100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.856882|42862329|89.03000000|10.23900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.916527|42862330|89.02000000|3.39200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.916527|42862331|89.02000000|2.62900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:43|0.916527|42862332|89.02000000|7.86000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.138449|42862333|89.01000000|3.35800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.14654|42862334|89.01000000|6.11800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.253464|42862335|89.00000000|27.38100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.253464|42862336|89.00000000|10.24300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.253464|42862337|89.00000000|2.62900000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.309485|42862338|89.01000000|2.03100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.309485|42862339|89.01000000|4.25400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.489154|42862340|88.99000000|4.93400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.88057|42862341|89.02000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.88057|42862342|89.02000000|14.35500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.887988|42862343|89.03000000|6.60000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.887988|42862344|89.03000000|14.25500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.887988|42862345|89.03000000|2.84500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.8885|42862346|89.03000000|20.95500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.900235|42862347|89.04000000|9.85000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.903618|42862348|89.05000000|12.33700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.903618|42862349|89.05000000|10.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.911743|42862350|89.05000000|7.86000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.915468|42862351|89.05000000|6.22300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:44|0.926127|42862352|89.06000000|0.56300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.053934|42862353|89.07000000|12.33100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.095903|42862354|89.07000000|2.85400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.134372|42862355|89.07000000|11.11500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.134372|42862356|89.07000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.25506|42862357|89.04000000|0.05300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.355255|42862358|89.04000000|11.27900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:45|0.542733|42862359|89.03000000|10.24500000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.066518|42862360|89.03000000|0.11100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.104865|42862361|89.03000000|0.00900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.847412|42862362|89.00000000|0.50300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.847412|42862363|88.99000000|0.00400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.847412|42862364|88.99000000|16.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:46|0.847412|42862365|88.99000000|82.99300000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:47|0.938211|42862366|89.02000000|11.19700000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.052156|42862367|89.02000000|17.93600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.311529|42862368|89.03000000|1.41400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.388606|42862369|89.03000000|0.76100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.388606|42862370|89.03000000|0.48400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.5181|42862371|89.02000000|16.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.5181|42862372|89.02000000|6.60000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.5181|42862373|89.02000000|1.50000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.5181|42862374|89.02000000|7.86000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.5181|42862375|89.02000000|46.59600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.533743|42862376|89.03000000|2.83100000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.956316|42862377|89.01000000|0.33600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:48|0.987317|42862378|89.01000000|9.88400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:49|0.255141|42862379|89.02000000|1.07500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:49|0.27377|42862380|89.03000000|1.67600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:51|0.146693|42862381|89.05000000|2.99300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:51|0.50808|42862382|89.05000000|10.00000000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:52|0.072403|42862383|89.06000000|0.99500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:53|0.289997|42862384|89.07000000|1.37500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:53|0.289997|42862385|89.08000000|0.00400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:53|0.289997|42862386|89.08000000|1.62100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:54|0.411167|42862387|89.06000000|2.31200000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862388|89.05000000|1.83600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862389|89.05000000|1.26100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862390|89.06000000|2.04900000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862391|89.06000000|0.90300000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862392|89.06000000|3.89600000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862393|89.07000000|1.07500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.186606|42862394|89.07000000|22.00700000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.596165|42862395|89.07000000|5.50500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.659677|42862396|89.07000000|1.08400000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:56|0.96727|42862397|89.04000000|3.66800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:57|0.263465|42862398|89.05000000|2.20100000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:57|0.695142|42862399|89.03000000|8.56000000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:57|0.717877|42862400|89.02000000|10.21600000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:57|0.717877|42862401|89.02000000|5.93800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:57|0.729538|42862402|89.02000000|4.27800000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:58|0.726597|42862403|89.02000000|0.43500000|0
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.20904|42862404|89.00000000|0.81700000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.229449|42862405|89.00000000|0.52400000|2
1645368121|2022-02-20 14:42:01|2022-02-20 14:41:59|0.242618|42862406|89.00000000|0.19300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:03|0.766334|42862407|89.04000000|14.22300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:03|0.817368|42862408|89.05000000|73.19900000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:03|0.817368|42862409|89.05000000|0.76200000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:04|0.631778|42862410|89.05000000|14.55200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:06|0.237191|42862411|89.03000000|0.12300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:06|0.237191|42862412|89.03000000|0.62700000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:06|0.250451|42862413|89.05000000|0.26300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:07|0.970808|42862414|89.05000000|6.05600000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:07|0.986486|42862415|89.05000000|20.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:08|0.307482|42862416|89.07000000|2.23400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.109873|42862417|89.03000000|4.71300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.365931|42862418|89.01000000|10.24200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.365931|42862419|89.01000000|0.00400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.365931|42862420|89.01000000|10.24300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:09|0.941627|42862421|89.00000000|1.50000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:10|0.174727|42862422|89.00000000|29.88100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:10|0.961393|42862423|89.02000000|0.05800000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:13|0.974048|42862424|89.00000000|8.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:14|0.133071|42862425|88.99000000|10.25900000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:14|0.374678|42862426|88.99000000|0.20700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:14|0.740038|42862427|89.02000000|11.41800000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:17|0.569605|42862428|89.01000000|0.12400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:17|0.569605|42862429|89.00000000|0.89800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:18|0.393823|42862430|89.01000000|5.06100000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:18|0.413041|42862431|89.01000000|5.22100000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:19|0.80605|42862432|89.02000000|0.10800000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:20|0.324302|42862433|88.99000000|0.00400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:20|0.324302|42862434|88.99000000|0.05000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:21|0.887308|42862435|89.01000000|0.43200000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:22|0.604883|42862436|88.99000000|10.23800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:23|0.332072|42862437|88.97000000|0.00400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:24|0.015336|42862438|88.94000000|0.86700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:25|0.050914|42862439|88.95000000|1.85200000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:27|0.180768|42862440|88.98000000|0.00400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:29|0.504067|42862441|89.00000000|1.05200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:30|0.029164|42862442|88.99000000|0.08400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:30|0.821445|42862443|88.98000000|1.04800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:33|0.771503|42862444|89.02000000|0.03400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:34|0.377372|42862445|89.03000000|2.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:36|0.900633|42862446|89.02000000|0.20700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:39|0.486369|42862447|88.99000000|0.67100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:41|0.274152|42862448|89.01000000|0.00400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.357949|42862449|89.07000000|69.17000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:49|0.549233|42862450|89.09000000|0.00400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:51|0.228445|42862451|89.13000000|1.30100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:52|0.609024|42862452|89.12000000|1.40900000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:52|0.97375|42862453|89.13000000|0.38900000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:54|0.192142|42862454|89.14000000|1.07500000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.056789|42862455|89.14000000|3.30500000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.462866|42862456|89.12000000|0.55400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.46852|42862457|89.12000000|6.64800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:42:55|0.731774|42862458|89.12000000|0.26300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:00|0.285903|42862459|89.11000000|1.08400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:00|0.409742|42862460|89.09000000|10.17600000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:05|0.225933|42862461|89.10000000|1.08300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:06|0.751546|42862462|89.10000000|1.75000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:07|0.420361|42862463|89.08000000|0.50000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:09|0.427756|42862464|89.12000000|0.05500000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:09|0.600294|42862465|89.11000000|0.69200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:09|0.600294|42862466|89.10000000|1.49800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:11|0.057468|42862467|89.11000000|0.93800000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:11|0.057468|42862468|89.11000000|0.14500000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:13|0.347475|42862469|89.11000000|1.00400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:13|0.452585|42862470|89.11000000|0.68000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:13|0.452585|42862471|89.11000000|0.56700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:13|0.711596|42862472|89.13000000|2.14300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:15|0.752664|42862473|89.10000000|8.54000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.397923|42862474|89.07000000|27.88700000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.432418|42862475|89.06000000|10.36000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.432418|42862476|89.06000000|0.00400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.701526|42862477|89.07000000|0.17100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:17|0.701526|42862478|89.08000000|0.07500000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:19|0.317588|42862479|89.06000000|1.84500000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:19|0.341146|42862480|89.06000000|1.24500000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:19|0.341146|42862481|89.05000000|0.66200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:20|0.66941|42862482|89.06000000|0.01100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:21|0.643589|42862483|89.06000000|5.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:22|0.071654|42862484|89.04000000|10.38900000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:22|0.271819|42862485|89.03000000|8.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:22|0.311785|42862486|89.02000000|10.38700000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:24|0.059527|42862487|89.06000000|0.21800000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:25|0.308794|42862488|89.02000000|0.87900000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:29|0.856801|42862489|89.02000000|9.52000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:29|0.856801|42862490|89.02000000|8.00000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:30|0.481249|42862491|89.00000000|10.42600000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:30|0.951489|42862492|88.99000000|0.00400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:31|0.416325|42862493|89.01000000|0.26300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:31|0.981434|42862494|89.01000000|1.10100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:34|0.00852|42862495|89.00000000|1.07500000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:34|0.696686|42862496|89.01000000|0.26300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:34|0.993974|42862497|89.01000000|1.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.4682|42862498|89.02000000|1.50000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.4682|42862499|89.03000000|0.02900000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.664304|42862500|89.00000000|1.36200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:39|0.769797|42862501|89.01000000|0.09000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:40|0.587535|42862502|89.01000000|1.07300000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:41|0.113348|42862503|89.01000000|0.05500000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:41|0.712905|42862504|89.01000000|1.00000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:41|0.717138|42862505|89.01000000|0.05600000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.555577|42862506|89.02000000|1.89100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862507|89.02000000|10.01600000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862508|89.01000000|7.16300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862509|89.01000000|16.50000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862510|89.01000000|19.96600000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862511|89.01000000|3.43200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862512|89.00000000|8.56000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862513|89.00000000|6.60000000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862514|89.00000000|7.44200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862515|89.00000000|13.69600000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862516|89.00000000|1.85200000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:42|0.723135|42862517|89.00000000|12.74100000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:44|0.172265|42862518|89.07000000|1.08400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:44|0.235477|42862519|89.07000000|0.20700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:44|0.34389|42862520|89.07000000|0.56200000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:44|0.34389|42862521|89.07000000|0.49100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:44|0.34389|42862522|89.07000000|0.03100000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:46|0.392378|42862523|89.02000000|0.56300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:51|0.100724|42862524|89.03000000|0.85300000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.008189|42862525|89.05000000|0.61700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.008189|42862526|89.05000000|6.60000000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.008189|42862527|89.05000000|3.79700000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.221818|42862528|89.04000000|2.06800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.221818|42862529|89.03000000|1.28400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.221818|42862530|89.03000000|0.75800000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.221818|42862531|89.02000000|2.10900000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:52|0.221818|42862532|89.02000000|2.27100000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:53|0.064113|42862533|89.07000000|1.07400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:53|0.329665|42862534|89.07000000|1.07400000|0
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:57|0.645433|42862535|89.01000000|0.12400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:57|0.645433|42862536|89.01000000|0.12400000|2
1645368242|2022-02-20 14:44:02|2022-02-20 14:43:57|0.645433|42862537|89.01000000|0.00400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.731882|42862538|89.07000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:11|0.731882|42862539|89.08000000|82.28100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:12|0.687019|42862540|89.08000000|17.71900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:13|0.3916|42862541|89.12000000|3.76100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:13|0.883915|42862542|89.09000000|8.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:13|0.966694|42862543|89.08000000|10.38500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:13|0.966694|42862544|89.08000000|10.38500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.041066|42862545|89.08000000|1.50000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.190642|42862546|89.07000000|8.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.793633|42862547|89.04000000|10.40700000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.793633|42862548|89.04000000|10.40700000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.988008|42862549|89.03000000|9.17600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:14|0.994635|42862550|89.02000000|8.41900000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:15|0.013732|42862551|89.03000000|16.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:15|0.083026|42862552|89.02000000|1.99600000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:15|0.083026|42862553|89.02000000|0.20400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:16|0.302964|42862554|89.04000000|3.09000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:16|0.491805|42862555|89.07000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:16|0.491805|42862556|89.07000000|34.17200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:16|0.717391|42862557|89.08000000|16.36800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:17|0.418767|42862558|89.09000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:18|0.274145|42862559|89.09000000|1.78200000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:18|0.371656|42862560|89.08000000|1.50000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:18|0.371656|42862561|89.08000000|8.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.412953|42862562|89.05000000|5.68500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.925714|42862563|89.03000000|6.94500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:19|0.925714|42862564|89.03000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:20|0.008762|42862565|89.04000000|0.63200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:21|0.642436|42862566|89.06000000|8.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:24|0.147086|42862567|89.06000000|0.23000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.240163|42862568|89.03000000|0.00400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.353264|42862569|89.02000000|10.41000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.353264|42862570|89.02000000|0.12400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.410096|42862571|89.01000000|0.12400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862572|89.02000000|5.76000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862573|89.02000000|2.29500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862574|89.02000000|0.12400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862575|89.02000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862576|89.02000000|16.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862577|89.02000000|4.26700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862578|89.02000000|24.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862579|89.03000000|2.29600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862580|89.03000000|2.37000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862581|89.03000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862582|89.03000000|14.23900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862583|89.03000000|24.86700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.686651|42862584|89.03000000|1.51800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:27|0.857313|42862585|89.03000000|3.23400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862586|89.03000000|1.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862587|89.04000000|0.45800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862588|89.04000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862589|89.04000000|16.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862590|89.04000000|4.39900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862591|89.04000000|46.60900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862592|89.05000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862593|89.05000000|30.40400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862594|89.05000000|17.69100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862595|89.06000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.353654|42862596|89.06000000|12.63900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.489645|42862597|89.04000000|4.55800000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.783515|42862598|89.05000000|14.24800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.840135|42862599|89.06000000|8.23300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.844452|42862600|89.06000000|6.01500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:32|0.865772|42862601|89.06000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:33|0.655833|42862602|89.05000000|0.05600000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:34|0.817735|42862603|89.06000000|0.08400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:37|0.437679|42862604|89.07000000|0.04500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:37|0.938032|42862605|89.05000000|0.03000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:42|0.658977|42862606|89.07000000|100.00000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:42|0.658977|42862607|89.07000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:42|0.658977|42862608|89.08000000|4.09400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:42|0.658977|42862609|89.08000000|1.18500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:42|0.960602|42862610|89.08000000|1.06200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:45|0.500129|42862611|89.05000000|0.08200000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:47|0.603487|42862612|89.06000000|1.08400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:48|0.593916|42862613|89.06000000|0.75900000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:48|0.593916|42862614|89.05000000|0.30900000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.610775|42862615|89.05000000|2.10100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:49|0.858546|42862616|89.04000000|1.43500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.205263|42862617|89.06000000|1.97900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.236144|42862618|89.06000000|0.99000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.249867|42862619|89.07000000|1.06600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.258052|42862620|89.07000000|21.90500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.258292|42862621|89.07000000|20.40200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.366743|42862622|89.08000000|8.67600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.42831|42862623|89.08000000|33.33600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.45489|42862624|89.08000000|27.90300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.48084|42862625|89.08000000|7.17100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.521733|42862626|89.08000000|26.71400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.534783|42862627|89.08000000|18.37600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.552796|42862628|89.08000000|0.44900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.560163|42862629|89.08000000|0.44900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.567154|42862630|89.08000000|0.44900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.56921|42862631|89.08000000|0.44900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.577798|42862632|89.08000000|25.20200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.581758|42862633|89.08000000|31.68500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.594935|42862634|89.08000000|21.69100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.598763|42862635|89.08000000|0.09000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.602219|42862636|89.08000000|67.00600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.602262|42862637|89.08000000|0.09000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.609235|42862638|89.08000000|0.09000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.614921|42862639|89.08000000|0.09000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.615265|42862640|89.08000000|40.02900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.615597|42862641|89.08000000|24.50400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.630662|42862642|89.08000000|64.62300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.636976|42862643|89.08000000|0.01800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.63707|42862644|89.08000000|19.86700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.641264|42862645|89.08000000|0.01800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.647665|42862646|89.08000000|0.01800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.648636|42862647|89.08000000|0.01800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.648951|42862648|89.08000000|6.63700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.653276|42862649|89.08000000|48.47000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.665124|42862650|89.08000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.670151|42862651|89.08000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.677753|42862652|89.08000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.683906|42862653|89.08000000|0.00400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:51|0.907386|42862654|89.08000000|16.00300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:52|0.023939|42862655|89.08000000|0.00100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:52|0.826679|42862656|89.11000000|0.13200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:52|0.874065|42862657|89.09000000|0.40100000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:54|0.555634|42862658|89.07000000|3.40000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:44:59|0.512192|42862659|89.09000000|10.91000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:03|0.902661|42862660|89.18000000|36.59600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:03|0.966484|42862661|89.18000000|0.63000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.046772|42862662|89.18000000|4.50100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.086999|42862663|89.18000000|4.15600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.096068|42862664|89.18000000|6.97700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:04|0.124648|42862665|89.18000000|4.89400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:05|0.459138|42862666|89.18000000|8.80200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:06|0.7134|42862667|89.18000000|1.08300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.249358|42862668|89.18000000|6.95700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.313505|42862669|89.17000000|13.69600000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.313505|42862670|89.17000000|8.00000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.89381|42862671|89.12000000|8.98500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.913287|42862672|89.13000000|0.44800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:07|0.913287|42862673|89.14000000|2.04500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:08|0.005194|42862674|89.14000000|0.27700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:11|0.016287|42862675|89.13000000|4.42500000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:12|0.655135|42862676|89.14000000|0.97200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.183174|42862677|89.15000000|0.63700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.183174|42862678|89.15000000|0.44600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.190635|42862679|89.15000000|0.80400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.787749|42862680|89.12000000|2.62900000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:16|0.787749|42862681|89.12000000|0.00400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:18|0.295962|42862682|89.15000000|0.96600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:20|0.89969|42862683|89.12000000|0.53600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:21|0.911853|42862684|89.10000000|10.43100000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862685|89.09000000|1.05500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862686|89.08000000|16.50000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862687|89.08000000|6.97500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862688|89.08000000|6.60000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862689|89.08000000|3.01100000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862690|89.07000000|6.60000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862691|89.07000000|46.56500000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862692|89.06000000|0.02800000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862693|89.06000000|6.60000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.436852|42862694|89.06000000|15.27200000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:25|0.789191|42862695|89.11000000|0.23700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.419888|42862696|89.12000000|1.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.419888|42862697|89.12000000|16.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.419888|42862698|89.12000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.419888|42862699|89.13000000|28.12800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:26|0.419888|42862700|89.13000000|3.17600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:27|0.355758|42862701|89.10000000|1.35400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:31|0.26453|42862702|89.11000000|0.70000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:36|0.405706|42862703|89.10000000|0.72700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:36|0.405706|42862704|89.11000000|4.85400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.39704|42862705|89.12000000|2.94800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.39704|42862706|89.12000000|16.50000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.39704|42862707|89.12000000|6.60000000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.39704|42862708|89.12000000|0.44900000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.39704|42862709|89.13000000|4.32600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.62638|42862710|89.10000000|1.97100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.62638|42862711|89.10000000|3.07400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.849291|42862712|89.08000000|1.99800000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:38|0.908158|42862713|89.06000000|0.00400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:39|0.257124|42862714|89.07000000|0.80400000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:43|0.176857|42862715|89.05000000|0.06800000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:44|0.278562|42862716|89.10000000|0.53600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:44|0.910322|42862717|89.06000000|15.99600000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:50|0.048425|42862718|89.07000000|1.50600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:50|0.048425|42862719|89.08000000|1.28600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:50|0.548406|42862720|89.08000000|12.10300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:51|0.82346|42862721|89.09000000|0.53600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:52|0.005557|42862722|89.09000000|0.53600000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.486597|42862723|89.09000000|1.61600000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.486597|42862724|89.09000000|16.50000000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.486597|42862725|89.09000000|4.76400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.518803|42862726|89.10000000|0.87700000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:53|0.518803|42862727|89.10000000|0.71100000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.369035|42862728|89.04000000|0.00400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:54|0.369035|42862729|89.04000000|0.11700000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.507683|42862730|89.07000000|5.50200000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.643443|42862731|89.07000000|0.87800000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:55|0.643443|42862732|89.07000000|4.62300000|0
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:56|0.290687|42862733|89.05000000|0.80400000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:56|0.290687|42862734|89.04000000|3.25100000|2
1645368361|2022-02-20 14:46:01|2022-02-20 14:45:57|0.37833|42862735|89.07000000|1.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:02|0.579127|42862736|89.08000000|0.52300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.298297|42862737|89.08000000|0.97700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.400987|42862738|89.10000000|0.59300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:04|0.400987|42862739|89.10000000|4.91400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862740|89.07000000|27.40700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862741|89.07000000|8.98300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862742|89.06000000|16.50000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862743|89.06000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862744|89.06000000|5.17000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862745|89.06000000|11.22700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862746|89.05000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862747|89.05000000|24.23200000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:06|0.539438|42862748|89.05000000|6.06000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:07|0.838969|42862749|89.08000000|0.77700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:07|0.971331|42862750|89.09000000|1.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.051477|42862751|89.10000000|9.51800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.051477|42862752|89.10000000|14.15500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.059403|42862753|89.10000000|9.59500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:08|0.059403|42862754|89.10000000|0.00400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:09|0.781422|42862755|89.12000000|2.20000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:14|0.686562|42862756|89.09000000|1.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:14|0.686562|42862757|89.09000000|9.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:14|0.779363|42862758|89.09000000|2.06200000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:14|0.779363|42862759|89.08000000|0.05500000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:15|0.795186|42862760|89.09000000|2.03300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:17|0.015086|42862761|89.11000000|0.75000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:17|0.015086|42862762|89.12000000|1.46000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:24|0.587842|42862763|89.08000000|0.09700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:27|0.579682|42862764|89.07000000|0.72300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:27|0.579682|42862765|89.06000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:27|0.579682|42862766|89.06000000|7.86000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:27|0.579682|42862767|89.06000000|2.30700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:27|0.579682|42862768|89.06000000|5.01400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:28|0.279429|42862769|89.06000000|0.81900000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:28|0.279429|42862770|89.07000000|0.02400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:31|0.389678|42862771|89.08000000|1.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:32|0.373273|42862772|89.09000000|1.74400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:33|0.852124|42862773|89.09000000|0.78000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:35|0.443134|42862774|89.11000000|0.00400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:35|0.443134|42862775|89.11000000|0.99100000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:38|0.394709|42862776|89.12000000|1.50100000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:41|0.550845|42862777|89.12000000|2.20000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:42|0.548102|42862778|89.10000000|3.10000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:44|0.513018|42862779|89.12000000|5.36800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:45|0.114655|42862780|89.12000000|2.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:46|0.909793|42862781|89.10000000|1.07400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:48|0.563744|42862782|89.12000000|0.24400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.759014|42862783|89.10000000|1.09400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.80294|42862784|89.10000000|0.76800000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:51|0.999618|42862785|89.07000000|0.00400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:52|0.255056|42862786|89.06000000|1.96300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:53|0.788085|42862787|89.07000000|0.22300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:58|0.831244|42862788|89.03000000|3.24200000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:58|0.831244|42862789|89.04000000|16.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:58|0.831244|42862790|89.04000000|2.26000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:58|0.831453|42862791|89.01000000|0.50000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:58|0.831453|42862792|89.01000000|2.01200000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:46:58|0.831453|42862793|89.01000000|0.00400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:00|0.083385|42862794|89.02000000|0.31300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:00|0.635538|42862795|89.01000000|0.79400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:00|0.635538|42862796|89.02000000|0.32500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:02|0.437455|42862797|88.99000000|1.02400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:02|0.497704|42862798|88.99000000|1.97600000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:02|0.779181|42862799|88.99000000|0.25000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:02|0.938571|42862800|88.99000000|1.52800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:02|0.938571|42862801|88.99000000|1.22300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:03|0.523048|42862802|89.01000000|22.90000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:03|0.523048|42862803|89.01000000|1.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.136371|42862804|89.04000000|0.33500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.211891|42862805|89.04000000|0.54800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.374273|42862806|89.04000000|3.64800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.377874|42862807|89.04000000|10.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.724089|42862808|89.07000000|7.70300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:05|0.734757|42862809|89.07000000|1.46500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:09|0.165702|42862810|89.05000000|2.25000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:09|0.649402|42862811|89.06000000|1.92800000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:09|0.859865|42862812|89.04000000|16.50000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:09|0.859865|42862813|89.04000000|3.94400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:10|0.219173|42862814|89.07000000|0.01100000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:10|0.281104|42862815|89.07000000|5.36400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.090311|42862816|89.10000000|0.00400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.188186|42862817|89.11000000|3.63800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.35929|42862818|89.12000000|50.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:11|0.372479|42862819|89.12000000|35.02700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.371718|42862820|89.13000000|8.13200000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:13|0.54512|42862821|89.11000000|0.58500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:15|0.035652|42862822|89.10000000|11.12800000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:16|0.1564|42862823|89.10000000|1.06900000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:16|0.523455|42862824|89.10000000|0.70800000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:16|0.523455|42862825|89.10000000|1.55100000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.090145|42862826|89.10000000|1.08400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.350195|42862827|89.10000000|0.20500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:21|0.528109|42862828|89.10000000|3.30000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:23|0.048402|42862829|89.11000000|1.08400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:26|0.822746|42862830|89.10000000|0.16700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.543343|42862831|89.08000000|11.55000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.543343|42862832|89.08000000|1.46000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:30|0.756229|42862833|89.06000000|0.00400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:31|0.641511|42862834|89.08000000|0.36900000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:32|0.198412|42862835|89.04000000|0.08600000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.578555|42862836|89.06000000|0.33500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:34|0.732863|42862837|89.03000000|1.34700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:37|0.32192|42862838|89.06000000|25.06500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:37|0.471239|42862839|89.06000000|0.73700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:41|0.978544|42862840|89.07000000|0.16500000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:43|0.652909|42862841|89.02000000|0.00400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:43|0.968008|42862842|89.01000000|1.11700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.954397|42862843|88.98000000|1.00000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.954397|42862844|88.98000000|10.77000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.954397|42862845|88.98000000|0.00400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.963868|42862846|88.97000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.963868|42862847|88.97000000|42.81500000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.963868|42862848|88.97000000|0.92200000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:44|0.974156|42862849|89.01000000|1.01700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.06634|42862850|88.96000000|3.32300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.06634|42862851|88.96000000|9.13400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.094868|42862852|88.96000000|0.12400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.094868|42862853|88.96000000|10.84900000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.597289|42862854|88.93000000|2.86400000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.597289|42862855|88.94000000|3.20200000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862856|88.92000000|6.44700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862857|88.92000000|16.50000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862858|88.92000000|72.19300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862859|88.91000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862860|88.91000000|10.85600000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862861|88.91000000|0.12400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862862|88.91000000|5.30800000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862863|88.91000000|31.96700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862864|88.90000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862865|88.90000000|23.45600000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862866|88.90000000|3.29000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862867|88.90000000|21.34700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862868|88.89000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862869|88.89000000|22.49100000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862870|88.89000000|41.96300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862871|88.89000000|6.58100000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862872|88.88000000|23.47400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862873|88.88000000|6.60000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.714651|42862874|88.88000000|13.60300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:45|0.937426|42862875|88.93000000|8.81300000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.481407|42862876|88.93000000|1.00000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.747027|42862877|88.91000000|0.01100000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.787081|42862878|88.90000000|3.55400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.787081|42862879|88.90000000|0.67400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:46|0.939288|42862880|88.89000000|0.05600000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:47|0.098249|42862881|88.89000000|2.57300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:47|0.098249|42862882|88.89000000|14.93000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:47|0.250156|42862883|88.90000000|5.36000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.17383|42862884|88.86000000|0.12400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.751534|42862885|88.88000000|0.68900000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.751534|42862886|88.88000000|6.60000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.846121|42862887|88.89000000|1.65700000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.931495|42862888|88.88000000|16.50000000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:50|0.931495|42862889|88.88000000|0.60400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:56|0.767348|42862890|88.85000000|2.18000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:57|0.690097|42862891|88.84000000|0.15000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:57|0.789325|42862892|88.84000000|0.53800000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:57|0.789325|42862893|88.84000000|2.82700000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:59|0.807525|42862894|88.83000000|0.12400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:47:59|0.807525|42862895|88.83000000|10.92300000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.173763|42862896|88.80000000|10.92800000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.173763|42862897|88.80000000|0.12400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.260396|42862898|88.79000000|0.00400000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.733546|42862899|88.79000000|2.12000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:00|0.922386|42862900|88.78000000|0.02100000|2
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:01|0.231819|42862901|88.80000000|6.60000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:01|0.231819|42862902|88.80000000|16.50000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:01|0.231819|42862903|88.81000000|6.60000000|0
1645368481|2022-02-20 14:48:01|2022-02-20 14:48:01|0.231819|42862904|88.81000000|15.23000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.155428|42862905|88.81000000|19.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862906|88.83000000|6.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862907|88.83000000|2.84300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862908|88.84000000|6.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862909|88.84000000|7.35000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862910|88.84000000|22.53100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862911|88.84000000|2.92300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.3306|42862912|88.84000000|6.35200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:02|0.526618|42862913|88.82000000|1.85700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.844446|42862914|88.82000000|5.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:03|0.844577|42862915|88.83000000|11.00900000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:05|0.165362|42862916|88.78000000|0.89100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:05|0.178632|42862917|88.79000000|1.31700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:06|0.787183|42862918|88.81000000|1.25600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:06|0.967039|42862919|88.83000000|3.61700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:08|0.04475|42862920|88.88000000|14.56100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:10|0.943591|42862921|88.82000000|7.23700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:11|0.703552|42862922|88.85000000|14.54500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:13|0.889253|42862923|88.84000000|10.93500000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:17|0.126496|42862924|88.86000000|1.07600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.107611|42862925|88.85000000|1.92100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.377782|42862926|88.81000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.377782|42862927|88.81000000|10.95300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.377782|42862928|88.81000000|16.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.377782|42862929|88.80000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.377782|42862930|88.80000000|46.70300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.377782|42862931|88.80000000|4.39600000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.382183|42862932|88.79000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.382183|42862933|88.79000000|18.64400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.401137|42862934|88.77000000|11.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.407222|42862935|88.78000000|10.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.407222|42862936|88.78000000|7.86000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.419144|42862937|88.76000000|3.22100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.429803|42862938|88.75000000|7.62300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862939|88.75000000|2.37700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862940|88.75000000|16.86300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862941|88.75000000|29.39400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862942|88.75000000|6.44200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862943|88.75000000|0.12400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862944|88.74000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862945|88.74000000|23.50300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.43363|42862946|88.74000000|11.55300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.434405|42862947|88.76000000|11.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.434405|42862948|88.76000000|70.71900000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.434405|42862949|88.78000000|16.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.434405|42862950|88.78000000|6.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.434405|42862951|88.78000000|5.13200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.450777|42862952|88.75000000|3.18900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.451468|42862953|88.76000000|16.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.451468|42862954|88.76000000|2.83200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.738638|42862955|88.72000000|10.99600000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.805209|42862956|88.73000000|2.38100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.825154|42862957|88.73000000|1.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.825154|42862958|88.73000000|0.45000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:18|0.825154|42862959|88.74000000|3.56700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.255984|42862960|88.73000000|1.43700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.280622|42862961|88.72000000|19.86500000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.29232|42862962|88.72000000|9.41900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.336739|42862963|88.72000000|4.41800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.345016|42862964|88.73000000|1.23400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.345016|42862965|88.73000000|5.04700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.345016|42862966|88.73000000|0.58600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.345016|42862967|88.73000000|0.60400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.35339|42862968|88.73000000|5.91700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.38807|42862969|88.73000000|16.91800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.38807|42862970|88.73000000|3.27900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.455847|42862971|88.74000000|0.07200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.47557|42862972|88.74000000|0.75000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.495856|42862973|88.74000000|4.32200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.5897|42862974|88.74000000|6.88100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.604927|42862975|88.74000000|2.56100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.786776|42862976|88.75000000|0.01300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:19|0.860023|42862977|88.75000000|3.49000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:20|0.220179|42862978|88.74000000|1.65300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.225083|42862979|88.75000000|11.27900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.288555|42862980|88.75000000|1.65300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.316461|42862981|88.74000000|0.90800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.601064|42862982|88.70000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:22|0.601064|42862983|88.70000000|0.12400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:23|0.013255|42862984|88.71000000|1.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:23|0.061733|42862985|88.72000000|11.27900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:23|0.262047|42862986|88.72000000|16.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802531|42862987|88.69000000|16.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802531|42862988|88.68000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802531|42862989|88.67000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802531|42862990|88.67000000|0.12400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802531|42862991|88.67000000|0.00300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802967|42862992|88.67000000|16.49700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:27|0.802967|42862993|88.67000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:28|0.191884|42862994|88.65000000|0.12400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.160772|42862995|88.63000000|1.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.162818|42862996|88.62000000|11.27800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.162871|42862997|88.62000000|5.22200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.175913|42862998|88.61000000|0.12400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:29|0.175913|42862999|88.60000000|1.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:30|0.808416|42863000|88.60000000|0.16600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.331884|42863001|88.60000000|1.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.51736|42863002|88.61000000|3.02200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.696762|42863003|88.63000000|14.52400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.696762|42863004|88.63000000|2.99200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:33|0.818544|42863005|88.62000000|0.30000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:34|0.45105|42863006|88.65000000|0.01200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:34|0.50443|42863007|88.65000000|11.26700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:38|0.812755|42863008|88.65000000|2.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:38|0.812755|42863009|88.65000000|1.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:38|0.855065|42863010|88.66000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.50849|42863011|88.68000000|2.42100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.531931|42863012|88.68000000|1.02300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.531931|42863013|88.68000000|2.96200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.638542|42863014|88.68000000|3.98500000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.638542|42863015|88.68000000|9.05300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.723697|42863016|88.68000000|5.22000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.849933|42863017|88.69000000|0.00400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.90579|42863018|88.70000000|11.27900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:39|0.90579|42863019|88.68000000|0.49000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:40|0.088759|42863020|88.68000000|16.11900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:40|0.121444|42863021|88.67000000|0.14700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:41|0.450674|42863022|88.67000000|0.00800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:43|0.800808|42863023|88.67000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:44|0.009971|42863024|88.67000000|1.37700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.011556|42863025|88.67000000|11.27900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.011556|42863026|88.66000000|1.06100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:45|0.040833|42863027|88.68000000|1.12300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:47|0.528811|42863028|88.67000000|0.01200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.481339|42863029|88.68000000|17.71500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.490841|42863030|88.68000000|4.43000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:48|0.502105|42863031|88.68000000|45.70300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:49|0.947404|42863032|88.70000000|1.97400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:49|0.947404|42863033|88.71000000|1.34300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.185581|42863034|88.73000000|0.56300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.185581|42863035|88.74000000|0.45100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.185581|42863036|88.74000000|1.17700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.714843|42863037|88.71000000|6.84900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.714843|42863038|88.71000000|8.56000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.714843|42863039|88.71000000|1.41100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:50|0.72627|42863040|88.71000000|2.10100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:55|0.157148|42863041|88.67000000|11.19800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:58|0.697839|42863042|88.67000000|1.12200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:59|0.741182|42863043|88.67000000|23.87800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:48:59|0.787133|42863044|88.67000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.002802|42863045|88.68000000|1.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.814555|42863046|88.70000000|0.00400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:04|0.814555|42863047|88.70000000|1.13700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:05|0.668541|42863048|88.70000000|0.09800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.619603|42863049|88.66000000|1.21600000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.705702|42863050|88.65000000|2.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.705702|42863051|88.65000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:07|0.916797|42863052|88.66000000|0.27500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:09|0.34162|42863053|88.66000000|8.26100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:11|0.122191|42863054|88.67000000|0.65100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:12|0.69379|42863055|88.69000000|0.42200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:12|0.722084|42863056|88.69000000|5.09500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863057|88.69000000|0.70800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863058|88.69000000|7.93500000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863059|88.69000000|15.99200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863060|88.68000000|6.40300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863061|88.68000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863062|88.68000000|16.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863063|88.68000000|3.70100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863064|88.67000000|26.94700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863065|88.67000000|11.43000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863066|88.67000000|16.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863067|88.67000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863068|88.66000000|8.18500000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863069|88.66000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863070|88.66000000|41.62100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863071|88.66000000|0.56300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863072|88.65000000|9.93100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863073|88.65000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863074|88.65000000|22.30500000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863075|88.65000000|46.78900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863076|88.65000000|10.29600000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863077|88.64000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863078|88.64000000|71.11600000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.469128|42863079|88.64000000|10.07800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.496736|42863080|88.70000000|1.21800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:13|0.858915|42863081|88.67000000|1.07800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:16|0.149156|42863082|88.69000000|0.01100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:16|0.211491|42863083|88.69000000|16.48900000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:16|0.211491|42863084|88.69000000|0.21000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:16|0.211491|42863085|88.69000000|4.70900000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:17|0.828277|42863086|88.71000000|8.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863087|88.68000000|1.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863088|88.68000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863089|88.67000000|2.18200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863090|88.67000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863091|88.67000000|79.81700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863092|88.67000000|1.45200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863093|88.67000000|2.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863094|88.67000000|7.86000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863095|88.66000000|1.51100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863096|88.66000000|6.60000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:18|0.740413|42863097|88.66000000|24.07700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:20|0.061827|42863098|88.73000000|0.05200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:22|0.559861|42863099|88.70000000|0.22500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:24|0.808918|42863100|88.67000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:24|0.808918|42863101|88.66000000|1.00300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:25|0.942891|42863102|88.72000000|2.76400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:27|0.534643|42863103|88.70000000|8.13200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:27|0.534643|42863104|88.68000000|6.91800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:27|0.534643|42863105|88.68000000|3.08200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:27|0.534643|42863106|88.68000000|13.30400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:29|0.770204|42863107|88.70000000|1.46600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:30|0.807817|42863108|88.68000000|10.72700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.196126|42863109|88.67000000|3.88700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.196126|42863110|88.68000000|16.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.196126|42863111|88.68000000|6.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.20893|42863112|88.69000000|1.20000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.296958|42863113|88.70000000|10.00000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.318136|42863114|88.71000000|0.00400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.375049|42863115|88.70000000|4.83300000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.840916|42863116|88.68000000|8.13200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:31|0.861808|42863117|88.67000000|8.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:32|0.019165|42863118|88.67000000|1.01600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.286862|42863119|88.66000000|7.33800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.286862|42863120|88.66000000|1.32800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.286862|42863121|88.66000000|2.38600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.454151|42863122|88.66000000|0.01100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.846065|42863123|88.63000000|0.00400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:33|0.846065|42863124|88.62000000|0.55400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:34|0.233812|42863125|88.63000000|0.66400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:36|0.235823|42863126|88.65000000|5.39300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:36|0.469579|42863127|88.63000000|0.14100000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:37|0.432992|42863128|88.66000000|0.56000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.133211|42863129|88.67000000|1.64700000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.133211|42863130|88.67000000|1.81900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.187408|42863131|88.67000000|0.15200000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863132|88.66000000|0.88300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863133|88.67000000|8.48500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863134|88.67000000|16.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863135|88.67000000|4.06700000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863136|88.67000000|7.86000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863137|88.67000000|6.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863138|88.68000000|16.50000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863139|88.68000000|6.60000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863140|88.68000000|18.49300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:40|0.77678|42863141|88.68000000|26.17800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.506884|42863142|88.68000000|0.00400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.506884|42863143|88.69000000|0.53500000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:44|0.88747|42863144|88.67000000|2.30900000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:45|0.37612|42863145|88.68000000|3.65400000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:47|0.574299|42863146|88.71000000|1.70300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:47|0.815898|42863147|88.73000000|1.01000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:49|0.653616|42863148|88.75000000|0.05600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.137114|42863149|88.75000000|66.49100000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.149831|42863150|88.75000000|33.45300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.149831|42863151|88.75000000|1.74000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.182621|42863152|88.76000000|0.00400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.329795|42863153|88.77000000|1.61900000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.845908|42863154|88.78000000|10.00000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:50|0.845908|42863155|88.78000000|1.86200000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.011402|42863156|88.80000000|0.85600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.554939|42863157|88.80000000|0.00400000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.554939|42863158|88.80000000|0.10800000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:52|0.735597|42863159|88.80000000|2.18900000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:54|0.519424|42863160|88.78000000|13.26800000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:54|0.981492|42863161|88.75000000|1.50000000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:55|0.975757|42863162|88.72000000|1.14600000|2
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.965497|42863163|88.73000000|5.29300000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:56|0.965497|42863164|88.74000000|0.10000000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:49:58|0.499302|42863165|88.75000000|0.42600000|0
1645368602|2022-02-20 14:50:02|2022-02-20 14:50:02|0.415494|42863166|88.75000000|0.28000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:03|0.34055|42863167|88.73000000|1.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:03|0.34055|42863168|88.72000000|1.26700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:05|0.553048|42863169|88.75000000|0.30000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:05|0.87189|42863170|88.73000000|1.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:06|0.175843|42863171|88.72000000|0.11400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:07|0.419659|42863172|88.72000000|1.05100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:07|0.419659|42863173|88.73000000|0.59800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:08|0.173854|42863174|88.74000000|0.20700000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:08|0.890721|42863175|88.73000000|0.05800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:10|0.392518|42863176|88.74000000|0.10100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:10|0.654816|42863177|88.70000000|16.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:10|0.654816|42863178|88.70000000|0.59700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:10|0.654816|42863179|88.70000000|29.18800000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:10|0.654816|42863180|88.70000000|1.37200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:11|0.218528|42863181|88.73000000|0.96200000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:11|0.218528|42863182|88.74000000|0.04100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:12|0.933682|42863183|88.70000000|0.03400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:13|0.1384|42863184|88.73000000|0.90600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:16|0.924892|42863185|88.75000000|0.88200000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:17|0.831395|42863186|88.75000000|6.71800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:17|0.846529|42863187|88.76000000|0.00400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:17|0.920996|42863188|88.77000000|16.67200000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:17|0.933417|42863189|88.77000000|4.93400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:20|0.040304|42863190|88.80000000|19.88000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:20|0.554806|42863191|88.80000000|0.31700000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:20|0.554806|42863192|88.80000000|1.19700000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:20|0.554806|42863193|88.80000000|0.04600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:20|0.582101|42863194|88.77000000|0.56300000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:21|0.721658|42863195|88.81000000|0.11200000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:21|0.761065|42863196|88.81000000|5.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.291909|42863197|88.80000000|7.99900000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:23|0.29232|42863198|88.80000000|0.00100000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:24|0.455682|42863199|88.79000000|0.80000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:25|0.702262|42863200|88.77000000|0.11300000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:26|0.714913|42863201|88.75000000|2.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:26|0.760532|42863202|88.74000000|2.02800000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:29|0.026102|42863203|88.75000000|2.24100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:34|0.968893|42863204|88.66000000|1.74000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:34|0.968893|42863205|88.67000000|1.61900000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:34|0.968893|42863206|88.67000000|1.11900000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:36|0.177693|42863207|88.68000000|0.78500000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:38|0.629725|42863208|88.63000000|0.10000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:38|0.629725|42863209|88.63000000|0.00400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:39|0.84342|42863210|88.64000000|1.49700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.096367|42863211|88.62000000|1.68000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.127283|42863212|88.66000000|1.50000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.127283|42863213|88.66000000|7.86000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.127283|42863214|88.66000000|2.42000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.860307|42863215|88.61000000|0.10000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:40|0.860307|42863216|88.61000000|0.68900000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:41|0.900994|42863217|88.59000000|0.12400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:45|0.358096|42863218|88.65000000|0.21100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:45|0.963615|42863219|88.65000000|2.21000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:46|0.103681|42863220|88.65000000|1.08800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:47|0.586575|42863221|88.64000000|0.66800000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.25853|42863222|88.64000000|1.52400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.262832|42863223|88.63000000|12.84000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:50|0.262832|42863224|88.63000000|16.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:56|0.828361|42863225|88.62000000|14.90900000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:57|0.473594|42863226|88.62000000|0.89700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:50:57|0.473594|42863227|88.62000000|0.10600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:00|0.765647|42863228|88.64000000|0.85700000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:01|0.343365|42863229|88.63000000|1.87100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863230|88.63000000|1.31700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863231|88.62000000|1.31200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863232|88.62000000|2.16700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863233|88.62000000|0.60200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863234|88.61000000|3.41300000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863235|88.61000000|5.33600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:03|0.843627|42863236|88.61000000|9.63800000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:07|0.949196|42863237|88.66000000|5.53500000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:11|0.220807|42863238|88.64000000|1.02800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.290519|42863239|88.63000000|7.95100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.290519|42863240|88.64000000|2.03400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:12|0.854982|42863241|88.63000000|0.02100000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863242|88.61000000|5.53700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863243|88.60000000|11.23800000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863244|88.60000000|7.02500000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863245|88.60000000|3.11500000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863246|88.60000000|36.54000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863247|88.60000000|0.00400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863248|88.60000000|4.36600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863249|88.59000000|0.26100000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863250|88.59000000|2.56900000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863251|88.59000000|0.58400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863252|88.59000000|46.81400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863253|88.59000000|16.61200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863254|88.59000000|6.60000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863255|88.58000000|4.04000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863256|88.58000000|0.10000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863257|88.58000000|6.60000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:15|0.121921|42863258|88.58000000|18.35700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:16|0.47533|42863259|88.61000000|3.16400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:20|0.94191|42863260|88.59000000|0.00400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:20|0.94191|42863261|88.59000000|21.78400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:21|0.572994|42863262|88.62000000|2.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:26|0.762933|42863263|88.57000000|0.13600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:28|0.338166|42863264|88.57000000|1.28200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:28|0.418089|42863265|88.56000000|3.70700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:28|0.418089|42863266|88.55000000|0.99400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:28|0.418089|42863267|88.54000000|3.77900000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:28|0.418089|42863268|88.53000000|0.92700000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:29|0.106015|42863269|88.55000000|0.34200000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:29|0.49045|42863270|88.52000000|0.00400000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:29|0.562781|42863271|88.51000000|1.56600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:29|0.580982|42863272|88.51000000|2.18800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:30|0.260203|42863273|88.54000000|0.08800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:31|0.564173|42863274|88.49000000|1.02300000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:32|0.362018|42863275|88.47000000|0.72600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:32|0.391618|42863276|88.47000000|0.01300000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:35|0.33341|42863277|88.50000000|10.95600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:35|0.823996|42863278|88.50000000|2.11000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:37|0.387106|42863279|88.50000000|1.66200000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:37|0.638198|42863280|88.53000000|14.71500000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:37|0.963561|42863281|88.58000000|0.01000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:40|0.836746|42863282|88.66000000|5.41600000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:40|0.874243|42863283|88.63000000|1.61000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:40|0.874243|42863284|88.63000000|2.97000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:40|0.874243|42863285|88.63000000|11.17000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.091202|42863286|88.64000000|0.21200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.204923|42863287|88.66000000|9.31800000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.443947|42863288|88.64000000|0.59300000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.443947|42863289|88.64000000|0.37900000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:41|0.443947|42863290|88.63000000|0.04200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:42|0.793303|42863291|88.67000000|0.22500000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:43|0.413063|42863292|88.65000000|15.83600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:43|0.413063|42863293|88.65000000|8.13200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:44|0.198454|42863294|88.66000000|9.42700000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:44|0.58495|42863295|88.71000000|2.00000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:47|0.723796|42863296|88.67000000|11.21600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:48|0.933269|42863297|88.65000000|8.00000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:49|0.631687|42863298|88.64000000|1.05000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:49|0.844627|42863299|88.64000000|10.18600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:49|0.962969|42863300|88.62000000|11.23500000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.7134|42863301|88.62000000|2.13200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.749084|42863302|88.61000000|2.15900000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.761424|42863303|88.62000000|1.23500000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.907224|42863304|88.60000000|3.98000000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:51|0.907224|42863305|88.60000000|1.57700000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:53|0.006694|42863306|88.59000000|2.27000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:53|0.745656|42863307|88.62000000|2.21400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:54|0.296746|42863308|88.62000000|12.62300000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:55|0.967117|42863309|88.66000000|0.00400000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:56|0.997055|42863310|88.69000000|1.67300000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:57|0.396797|42863311|88.68000000|1.50000000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:57|0.793479|42863312|88.67000000|0.61500000|0
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:58|0.001162|42863313|88.65000000|6.12200000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:58|0.293997|42863314|88.64000000|11.23600000|2
1645368721|2022-02-20 14:52:01|2022-02-20 14:51:58|0.293997|42863315|88.64000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.428247|42863316|88.65000000|1.76600000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.428247|42863317|88.64000000|2.28700000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.428247|42863318|88.64000000|3.39000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.428247|42863319|88.63000000|1.64800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.428247|42863320|88.63000000|0.90900000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:02|0.888675|42863321|88.64000000|1.06300000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:03|0.503687|42863322|88.69000000|94.88800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:04|0.295668|42863323|88.69000000|33.59100000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:04|0.295668|42863324|88.69000000|3.18200000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:06|0.083482|42863325|88.72000000|1.07800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:06|0.617734|42863326|88.72000000|0.89500000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:09|0.420341|42863327|88.74000000|5.53000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:11|0.036375|42863328|88.75000000|0.00900000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:12|0.932257|42863329|88.75000000|1.49800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:12|0.932257|42863330|88.74000000|1.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:12|0.932257|42863331|88.74000000|2.67300000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:13|0.284046|42863332|88.77000000|0.00400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:13|0.284046|42863333|88.77000000|16.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:13|0.284046|42863334|88.77000000|4.19500000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:14|0.225492|42863335|88.79000000|1.34800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:14|0.287214|42863336|88.79000000|1.23500000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:14|0.322745|42863337|88.79000000|0.61000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:14|0.618445|42863338|88.79000000|3.91600000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:14|0.795556|42863339|88.78000000|0.95700000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.011349|42863340|88.78000000|1.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.559864|42863341|88.77000000|0.63700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.750268|42863342|88.77000000|0.62100000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.750268|42863343|88.78000000|0.46700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.768986|42863344|88.77000000|0.62100000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.768986|42863345|88.76000000|0.12600000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.768986|42863346|88.75000000|0.28800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.812087|42863347|88.75000000|0.56500000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:15|0.932002|42863348|88.79000000|1.08900000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:18|0.033147|42863349|88.79000000|1.50000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:18|0.101539|42863350|88.78000000|16.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:18|0.955055|42863351|88.80000000|10.78600000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:18|0.974221|42863352|88.77000000|2.18400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:19|0.025084|42863353|88.77000000|1.24300000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:20|0.768468|42863354|88.76000000|11.29900000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:21|0.831206|42863355|88.76000000|1.07700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:22|0.557446|42863356|88.77000000|1.07700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:23|0.547494|42863357|88.76000000|6.07700000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:24|0.534541|42863358|88.76000000|0.09400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:25|0.670157|42863359|88.75000000|7.70400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:25|0.844165|42863360|88.77000000|0.04400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:26|0.039619|42863361|88.77000000|0.23400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:26|0.102798|42863362|88.77000000|1.08700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.070292|42863363|88.75000000|10.77900000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.389729|42863364|88.73000000|8.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.444963|42863365|88.73000000|1.56800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.444963|42863366|88.73000000|1.04900000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.637466|42863367|88.72000000|0.92800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:29|0.915558|42863368|88.73000000|0.10700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.293329|42863369|88.70000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.293329|42863370|88.68000000|4.96900000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:30|0.293329|42863371|88.68000000|3.11800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:31|0.46977|42863372|88.75000000|1.64700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:31|0.621511|42863373|88.75000000|3.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:32|0.14628|42863374|88.75000000|3.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.223532|42863375|88.74000000|36.58400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.223532|42863376|88.74000000|16.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.223532|42863377|88.74000000|2.12300000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.345438|42863378|88.74000000|2.76100000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.679598|42863379|88.71000000|8.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.711967|42863380|88.70000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:36|0.711967|42863381|88.70000000|2.22000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:37|0.393183|42863382|88.70000000|2.76100000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:38|0.293481|42863383|88.70000000|0.10000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:41|0.915024|42863384|88.77000000|0.53800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.158703|42863385|88.74000000|9.42000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.626993|42863386|88.73000000|8.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.76153|42863387|88.72000000|2.62900000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:44|0.76153|42863388|88.72000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:46|0.350728|42863389|88.73000000|1.32700000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:46|0.350728|42863390|88.72000000|0.94000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:50|0.251485|42863391|88.72000000|1.69000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:52|0.147106|42863392|88.74000000|2.18700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:52|0.991263|42863393|88.74000000|2.20800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:53|0.630088|42863394|88.71000000|0.40000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:54|0.641953|42863395|88.73000000|0.26400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:55|0.336647|42863396|88.74000000|0.13700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:56|0.288083|42863397|88.74000000|7.70400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:56|0.288083|42863398|88.73000000|0.60200000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:56|0.288083|42863399|88.73000000|5.82100000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:52:57|0.539126|42863400|88.74000000|5.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:01|0.452367|42863401|88.77000000|0.33600000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:02|0.599947|42863402|88.78000000|1.63200000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:02|0.976411|42863403|88.78000000|0.11200000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:03|0.876383|42863404|88.74000000|8.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:03|0.876383|42863405|88.73000000|13.42800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.324149|42863406|88.73000000|6.21100000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.844058|42863407|88.70000000|0.12400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:04|0.844058|42863408|88.70000000|1.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863409|88.73000000|16.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863410|88.73000000|7.86000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863411|88.73000000|40.83900000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863412|88.73000000|6.60000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863413|88.73000000|3.69700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863414|88.74000000|7.33400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863415|88.74000000|6.60000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863416|88.74000000|1.18500000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863417|88.74000000|46.76800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863418|88.75000000|8.01700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863419|88.75000000|42.05200000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863420|88.75000000|0.65800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:05|0.772846|42863421|88.75000000|1.89000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:09|0.897827|42863422|88.67000000|3.12000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:11|0.011262|42863423|88.69000000|10.40500000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:12|0.832554|42863424|88.71000000|0.67400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:12|0.832554|42863425|88.71000000|2.32600000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:12|0.955785|42863426|88.71000000|0.20700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:13|0.274649|42863427|88.71000000|0.33000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:13|0.274649|42863428|88.71000000|0.66600000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:13|0.274649|42863429|88.71000000|0.20400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:17|0.168852|42863430|88.68000000|0.11300000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:17|0.756739|42863431|88.73000000|0.11200000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:19|0.394934|42863432|88.71000000|1.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:19|0.394934|42863433|88.72000000|4.72700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:19|0.394934|42863434|88.72000000|7.86000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:19|0.394934|42863435|88.72000000|2.48300000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:20|0.10783|42863436|88.72000000|1.25000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:20|0.10783|42863437|88.72000000|1.07000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:23|0.847441|42863438|88.71000000|0.16300000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:23|0.993634|42863439|88.70000000|1.08800000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:26|0.898978|42863440|88.70000000|0.13700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:28|0.904139|42863441|88.69000000|10.00000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:29|0.771134|42863442|88.67000000|4.26400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:29|0.944099|42863443|88.66000000|1.63100000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:30|0.889184|42863444|88.65000000|0.01000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:30|0.889184|42863445|88.65000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:30|0.889184|42863446|88.64000000|0.12400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:30|0.889184|42863447|88.64000000|1.55700000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:32|0.513329|42863448|88.67000000|2.21000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:34|0.428758|42863449|88.65000000|1.99300000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:37|0.481034|42863450|88.67000000|0.04200000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.174619|42863451|88.62000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.174619|42863452|88.62000000|0.12400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:40|0.440902|42863453|88.58000000|0.65200000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:42|0.970476|42863454|88.57000000|0.12400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:42|0.970476|42863455|88.57000000|0.00400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:46|0.176045|42863456|88.56000000|1.46700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:48|0.716603|42863457|88.58000000|0.72600000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:50|0.682603|42863458|88.57000000|28.16600000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:50|0.810862|42863459|88.58000000|0.50000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:51|0.319333|42863460|88.58000000|11.01700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.347311|42863461|88.57000000|0.54400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:53|0.359363|42863462|88.55000000|0.51100000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:54|0.846539|42863463|88.55000000|0.99400000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:54|0.846539|42863464|88.55000000|9.74700000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.190519|42863465|88.57000000|5.96100000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.243144|42863466|88.56000000|40.00000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.886903|42863467|88.60000000|0.00400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:55|0.886903|42863468|88.60000000|0.08300000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:57|0.358993|42863469|88.63000000|0.00400000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:57|0.410817|42863470|88.65000000|0.08600000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:57|0.453211|42863471|88.63000000|8.35800000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:58|0.543529|42863472|88.66000000|1.99700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:58|0.730711|42863473|88.65000000|7.86000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:58|0.730711|42863474|88.65000000|4.68500000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:58|0.771095|42863475|88.64000000|1.13000000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:59|0.445832|42863476|88.69000000|1.67000000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:59|0.681845|42863477|88.71000000|4.08100000|2
1645368841|2022-02-20 14:54:01|2022-02-20 14:53:59|0.981138|42863478|88.72000000|2.17700000|0
1645368841|2022-02-20 14:54:01|2022-02-20 14:54:00|0.219432|42863479|88.71000000|7.70400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:01|0.772895|42863480|88.71000000|5.61600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:02|0.184138|42863481|88.66000000|1.73500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:02|0.184138|42863482|88.66000000|0.26500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:02|0.284115|42863483|88.69000000|3.23700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:06|0.03307|42863484|88.67000000|1.05600000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:07|0.476668|42863485|88.67000000|1.97900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:07|0.476668|42863486|88.68000000|1.21700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:07|0.476668|42863487|88.68000000|2.20400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:08|0.429764|42863488|88.68000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:08|0.429764|42863489|88.68000000|16.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:08|0.429764|42863490|88.69000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:08|0.429764|42863491|88.69000000|14.30000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:09|0.153722|42863492|88.66000000|0.33600000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:11|0.677242|42863493|88.66000000|0.14700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:14|0.651872|42863494|88.68000000|1.91500000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:14|0.651872|42863495|88.69000000|0.08500000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:15|0.258728|42863496|88.69000000|8.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:15|0.453394|42863497|88.69000000|1.65100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:17|0.293099|42863498|88.69000000|7.48800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:17|0.911753|42863499|88.67000000|1.89000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.114569|42863500|88.67000000|0.06900000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:18|0.114569|42863501|88.67000000|1.17000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:19|0.496422|42863502|88.67000000|1.61800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.297151|42863503|88.65000000|0.79500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.309554|42863504|88.65000000|0.70500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.325952|42863505|88.64000000|7.29500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.450758|42863506|88.63000000|0.00400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.450758|42863507|88.63000000|1.89600000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.451374|42863508|88.63000000|8.10400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:21|0.626204|42863509|88.62000000|0.93300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:24|0.328599|42863510|88.64000000|1.83600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:24|0.328599|42863511|88.64000000|2.06600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:24|0.328599|42863512|88.65000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:24|0.328599|42863513|88.65000000|1.64600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:25|0.212468|42863514|88.63000000|1.64800000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:27|0.225567|42863515|88.63000000|3.61600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:27|0.225567|42863516|88.63000000|1.75900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:27|0.269956|42863517|88.63000000|0.81600000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:30|0.954316|42863518|88.63000000|1.86300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:31|0.311765|42863519|88.64000000|4.05300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:31|0.311765|42863520|88.65000000|5.89700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.249653|42863521|88.67000000|0.00400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.334074|42863522|88.64000000|11.55600000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.334074|42863523|88.64000000|7.70400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.334074|42863524|88.64000000|7.15100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.482607|42863525|88.68000000|3.51700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.482607|42863526|88.69000000|0.56300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.482607|42863527|88.69000000|18.29700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.482607|42863528|88.70000000|4.17300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.614764|42863529|88.71000000|16.17000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.641453|42863530|88.71000000|29.66400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.641453|42863531|88.71000000|2.93300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.641453|42863532|88.72000000|10.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.658067|42863533|88.74000000|11.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.665192|42863534|88.74000000|0.13000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.665192|42863535|88.76000000|3.52000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.674021|42863536|88.76000000|3.08000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.750949|42863537|88.72000000|11.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.750949|42863538|88.70000000|7.86000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.750949|42863539|88.70000000|10.14400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.852692|42863540|88.77000000|7.74100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.852692|42863541|88.77000000|10.39900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.852692|42863542|88.78000000|13.13600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:33|0.993509|42863543|88.81000000|9.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.11364|42863544|88.78000000|11.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.122538|42863545|88.78000000|9.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.124057|42863546|88.78000000|3.46000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.33286|42863547|88.83000000|1.08000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.403197|42863548|88.83000000|2.15600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.508829|42863549|88.83000000|3.36400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.668887|42863550|88.84000000|1.84400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.808381|42863551|88.84000000|1.24000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:34|0.891012|42863552|88.86000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.083047|42863553|88.88000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.083047|42863554|88.89000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.220247|42863555|88.90000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.220247|42863556|88.91000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.684155|42863557|88.89000000|3.21700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.702426|42863558|88.88000000|6.36700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.714828|42863559|88.88000000|1.49300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.714828|42863560|88.88000000|4.43200000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:35|0.954474|42863561|88.88000000|5.51100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.09778|42863562|88.87000000|2.26000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.14564|42863563|88.87000000|5.13600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.216373|42863564|88.86000000|7.86000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.216373|42863565|88.86000000|3.56300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.216373|42863566|88.86000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.216373|42863567|88.86000000|2.24200000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.216373|42863568|88.86000000|3.94900000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.229604|42863569|88.85000000|7.12700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.229604|42863570|88.85000000|3.52800000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.513684|42863571|88.84000000|3.42100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.513684|42863572|88.84000000|8.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.604|42863573|88.83000000|1.94500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.616021|42863574|88.83000000|4.51100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.616021|42863575|88.82000000|3.38700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.637623|42863576|88.82000000|3.10200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.637623|42863577|88.82000000|1.43400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.652133|42863578|88.84000000|4.94400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.819577|42863579|88.82000000|11.27900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.819577|42863580|88.82000000|16.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:36|0.950209|42863581|88.81000000|11.27900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.178157|42863582|88.81000000|3.10000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.547812|42863583|88.82000000|30.95500000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.655315|42863584|88.86000000|0.02600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.683428|42863585|88.82000000|2.17200000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.683428|42863586|88.82000000|2.88100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:37|0.683428|42863587|88.82000000|9.33400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:38|0.677591|42863588|88.81000000|0.98900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.60127|42863589|88.89000000|0.13100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.785165|42863590|88.86000000|29.52500000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.849028|42863591|88.87000000|1.26900000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.849028|42863592|88.86000000|1.33500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.879881|42863593|88.86000000|2.51700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.907526|42863594|88.86000000|2.51700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.973787|42863595|88.86000000|5.48300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.977896|42863596|88.85000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:39|0.997888|42863597|88.86000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:40|0.190286|42863598|88.86000000|2.60400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:40|0.219105|42863599|88.87000000|1.87600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:41|0.279735|42863600|88.87000000|0.74800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:41|0.745168|42863601|88.92000000|0.33500000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.820219|42863602|88.88000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:42|0.866816|42863603|88.87000000|2.62900000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:43|0.08237|42863604|88.85000000|1.92300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:43|0.725708|42863605|88.90000000|0.00400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:45|0.544448|42863606|88.95000000|0.00400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:45|0.544448|42863607|88.95000000|7.95300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:45|0.544448|42863608|88.95000000|2.67000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.483394|42863609|88.92000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.507861|42863610|88.91000000|6.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.52516|42863611|88.91000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.563451|42863612|88.90000000|3.33400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.563451|42863613|88.90000000|0.56400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.589961|42863614|88.90000000|1.12400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.606537|42863615|88.90000000|30.31100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:46|0.606537|42863616|88.90000000|1.11900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:48|0.169772|42863617|88.91000000|0.20700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:48|0.52017|42863618|88.91000000|1.12400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:48|0.698998|42863619|88.90000000|2.04900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:49|0.784413|42863620|88.87000000|0.49900000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.08927|42863621|88.82000000|4.63400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.08927|42863622|88.83000000|7.92400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.08927|42863623|88.83000000|0.57800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.101047|42863624|88.83000000|6.80000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:51|0.121998|42863625|88.83000000|5.59900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.802485|42863626|88.86000000|0.65600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:52|0.802485|42863627|88.86000000|4.33600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.974476|42863628|88.83000000|9.89300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:53|0.974476|42863629|88.82000000|8.46900000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:54:59|0.847567|42863630|88.90000000|1.36200000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:00|0.438639|42863631|88.90000000|2.26900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.104984|42863632|88.95000000|0.00400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.917415|42863633|88.95000000|0.06900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.931618|42863634|88.95000000|5.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:01|0.942549|42863635|88.95000000|4.96900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:02|0.470607|42863636|88.92000000|0.00800000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:02|0.747684|42863637|88.95000000|0.10100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:03|0.173586|42863638|88.95000000|0.11100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.379824|42863639|89.00000000|1.03000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:04|0.992604|42863640|89.00000000|1.07500000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.104255|42863641|89.00000000|52.92800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.845987|42863642|89.00000000|1.90000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.845987|42863643|89.00000000|7.52800000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.905922|42863644|88.98000000|1.50000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.905922|42863645|88.98000000|8.00000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.905922|42863646|88.98000000|13.20300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:05|0.905922|42863647|88.98000000|7.73500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.286079|42863648|88.97000000|18.71100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.547951|42863649|88.95000000|2.06900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.70545|42863650|88.95000000|0.42200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:06|0.70545|42863651|88.96000000|2.88800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:07|0.621624|42863652|88.94000000|1.66000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:08|0.772832|42863653|88.91000000|1.15400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:10|0.019427|42863654|89.00000000|0.56400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:11|0.203922|42863655|89.00000000|6.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:11|0.203922|42863656|89.00000000|7.86000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:11|0.203922|42863657|89.00000000|7.59800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:12|0.316195|42863658|89.01000000|0.49700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:15|0.747849|42863659|88.96000000|0.00400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:16|0.190987|42863660|88.94000000|1.85400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:19|0.399617|42863661|89.00000000|1.57700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:19|0.399617|42863662|89.01000000|3.49200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:22|0.073478|42863663|89.03000000|0.00700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:22|0.975603|42863664|89.02000000|3.50100000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:23|0.530445|42863665|89.05000000|1.08400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:26|0.781753|42863666|89.05000000|11.98400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:29|0.616916|42863667|89.08000000|0.00400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:30|0.009794|42863668|89.10000000|2.27200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:30|0.133288|42863669|89.10000000|2.58400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:30|0.642006|42863670|89.10000000|5.14400000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:31|0.006939|42863671|89.11000000|27.27200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:31|0.834694|42863672|89.10000000|0.22500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.375439|42863673|89.11000000|7.70400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:32|0.411463|42863674|89.10000000|0.34700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.128114|42863675|89.06000000|7.86000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:34|0.473709|42863676|89.06000000|1.61300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:35|0.031691|42863677|89.06000000|5.00000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:39|0.76877|42863678|89.04000000|0.11000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.201732|42863679|89.04000000|1.97000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.201732|42863680|89.04000000|0.06200000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.218811|42863681|89.03000000|2.05700000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.252791|42863682|89.04000000|1.23500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.252791|42863683|89.02000000|13.47300000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:40|0.604252|42863684|89.00000000|0.11500000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.290419|42863685|89.04000000|3.46900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.293702|42863686|89.04000000|0.38700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.293702|42863687|89.05000000|6.22300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.791511|42863688|89.04000000|11.20200000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:41|0.791511|42863689|89.03000000|1.16800000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.4934|42863690|89.03000000|1.65200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.4934|42863691|89.04000000|0.55700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.4934|42863692|89.04000000|1.79100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.630543|42863693|89.05000000|0.31600000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:43|0.630543|42863694|89.05000000|0.75700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.455611|42863695|89.03000000|0.60000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.797469|42863696|89.03000000|7.26000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:46|0.797469|42863697|89.03000000|1.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:48|0.629578|42863698|89.05000000|2.21000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:49|0.414015|42863699|89.04000000|1.50000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:49|0.414015|42863700|89.05000000|2.07900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:49|0.414015|42863701|89.05000000|1.42100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.563448|42863702|89.02000000|3.40000000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:51|0.912058|42863703|89.02000000|2.46700000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:52|0.053727|42863704|89.02000000|0.73300000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:52|0.053727|42863705|89.02000000|10.01100000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:52|0.340383|42863706|89.00000000|1.87000000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:55|0.242281|42863707|89.01000000|5.86800000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:55|0.950811|42863708|88.97000000|1.75800000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:56|0.166253|42863709|88.95000000|0.00400000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:56|0.166253|42863710|88.95000000|0.79600000|2
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:58|0.105774|42863711|88.98000000|0.46900000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:59|0.740004|42863712|88.97000000|1.49200000|0
1645368961|2022-02-20 14:56:01|2022-02-20 14:55:59|0.867832|42863713|88.99000000|1.07400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:01|0.938148|42863714|88.99000000|1.07400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:02|0.822598|42863715|88.99000000|3.35800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:02|0.822598|42863716|89.00000000|1.11400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:04|0.842138|42863717|89.00000000|1.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:05|0.403748|42863718|89.03000000|0.00400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:07|0.383542|42863719|89.03000000|1.09800000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:12|0.347653|42863720|89.04000000|0.05200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.573864|42863721|89.03000000|1.07300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:14|0.980019|42863722|89.00000000|4.12400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.063121|42863723|88.99000000|0.00400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.095543|42863724|88.99000000|0.00400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:15|0.104894|42863725|88.99000000|0.12000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.518693|42863726|88.97000000|0.02300000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.853814|42863727|88.97000000|0.41600000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.853814|42863728|88.97000000|0.32900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.853814|42863729|88.96000000|0.12400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:21|0.853814|42863730|88.96000000|9.03700000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:22|0.015534|42863731|89.00000000|0.20700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:22|0.688017|42863732|89.00000000|9.03700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:25|0.954274|42863733|89.02000000|0.55900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:29|0.944181|42863734|89.04000000|0.00400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:29|0.944181|42863735|89.04000000|5.66900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:30|0.743187|42863736|89.04000000|40.20900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.18176|42863737|89.04000000|4.12200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.354013|42863738|89.05000000|20.87800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:31|0.397117|42863739|89.05000000|10.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:32|0.041055|42863740|89.05000000|0.11200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:34|0.398869|42863741|89.04000000|1.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:34|0.428539|42863742|89.03000000|8.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:34|0.828225|42863743|89.03000000|1.29400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:34|0.828225|42863744|89.04000000|0.64800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:34|0.969785|42863745|89.03000000|1.23400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:36|0.991063|42863746|89.01000000|0.26700000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:37|0.85074|42863747|89.03000000|0.53700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:38|0.144835|42863748|89.00000000|3.77600000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:39|0.848511|42863749|89.03000000|0.80200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:39|0.848511|42863750|89.04000000|0.28200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:40|0.627646|42863751|89.03000000|1.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:42|0.415648|42863752|89.04000000|0.32700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:42|0.415648|42863753|89.04000000|0.88800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:42|0.415648|42863754|89.04000000|0.89900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:42|0.415648|42863755|89.04000000|3.39100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:43|0.923491|42863756|89.03000000|3.45000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:44|0.245022|42863757|89.04000000|0.20700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:46|0.386336|42863758|89.04000000|0.99300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:46|0.386336|42863759|89.04000000|0.00700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:46|0.663501|42863760|89.04000000|0.19800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:46|0.663501|42863761|89.04000000|0.98700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:46|0.663501|42863762|89.05000000|0.99500000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:46|0.80758|42863763|89.04000000|0.99500000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:48|0.041288|42863764|89.05000000|38.57400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:50|0.672716|42863765|89.05000000|2.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:50|0.957428|42863766|89.04000000|1.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:50|0.957428|42863767|89.04000000|5.05800000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:50|0.957428|42863768|89.04000000|3.94200000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:51|0.385537|42863769|89.04000000|2.57600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:51|0.385537|42863770|89.04000000|1.22100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:51|0.385537|42863771|89.04000000|1.70900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:52|0.42575|42863772|89.04000000|0.36900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.721484|42863773|89.05000000|37.57600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.798166|42863774|89.05000000|5.51100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.877491|42863775|89.05000000|77.88400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:58|0.877586|42863776|89.04000000|1.08200000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:56:59|0.027206|42863777|89.05000000|2.79700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.119781|42863778|89.04000000|4.61400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.119781|42863779|89.04000000|8.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:00|0.119781|42863780|89.04000000|2.62900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:01|0.189607|42863781|89.03000000|1.80000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:01|0.189607|42863782|89.04000000|1.92300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:01|0.189607|42863783|89.04000000|0.85400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:01|0.189607|42863784|89.04000000|1.01000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:01|0.628256|42863785|89.04000000|0.60600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:01|0.628256|42863786|89.05000000|0.46700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.293781|42863787|89.05000000|0.30000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.320332|42863788|89.05000000|5.24300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.36892|42863789|89.05000000|10.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.374188|42863790|89.05000000|128.77900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.417827|42863791|89.05000000|5.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.440572|42863792|89.05000000|5.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.455781|42863793|89.05000000|11.68900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:02|0.464163|42863794|89.05000000|8.49700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.116141|42863795|89.05000000|8.49700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.164879|42863796|89.05000000|15.59000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.176989|42863797|89.05000000|8.40800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.187647|42863798|89.05000000|24.74300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.197941|42863799|89.05000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.204716|42863800|89.05000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.20959|42863801|89.05000000|30.99200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.213773|42863802|89.05000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.220191|42863803|89.05000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.22644|42863804|89.05000000|17.21300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.226836|42863805|89.05000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.230537|42863806|89.05000000|16.71400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.246796|42863807|89.05000000|11.58600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.258326|42863808|89.05000000|8.42700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.270341|42863809|89.05000000|7.37200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.29058|42863810|89.05000000|66.47700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.290651|42863811|89.05000000|10.18400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.321501|42863812|89.05000000|125.46100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.325128|42863813|89.05000000|37.98900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.325355|42863814|89.05000000|33.08800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.329625|42863815|89.05000000|106.34200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.329768|42863816|89.05000000|17.83900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.333225|42863817|89.05000000|195.79800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.333283|42863818|89.05000000|46.26900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.337286|42863819|89.05000000|2.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.337457|42863820|89.05000000|96.22300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.34195|42863821|89.05000000|71.13300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.350656|42863822|89.05000000|13.57600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.351202|42863823|89.05000000|1.48500000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.361064|42863824|89.05000000|18.32200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.373327|42863825|89.05000000|148.99100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.373486|42863826|89.05000000|133.48700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.373639|42863827|89.05000000|37.04200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.384785|42863828|89.05000000|11.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.385226|42863829|89.05000000|7.18800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.385341|42863830|89.05000000|22.71800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.419744|42863831|89.06000000|21.18600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.501128|42863832|89.06000000|3.84100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:03|0.501128|42863833|89.06000000|0.00400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.590032|42863834|89.09000000|2.24400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.590032|42863835|89.08000000|7.27600000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.590032|42863836|89.07000000|1.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.590032|42863837|89.07000000|0.22100000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.641374|42863838|89.09000000|6.45200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:05|0.641374|42863839|89.10000000|5.27000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.450092|42863840|89.08000000|2.24400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:06|0.897007|42863841|89.05000000|0.12300000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.188013|42863842|89.04000000|1.67600000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.419864|42863843|89.03000000|2.62900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.457523|42863844|89.02000000|11.82300000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.497831|42863845|89.01000000|0.08500000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.497831|42863846|89.01000000|3.30000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.508885|42863847|89.02000000|11.27900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.508885|42863848|89.02000000|2.23900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.573182|42863849|89.00000000|0.56400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.573182|42863850|89.00000000|3.26700000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.573182|42863851|89.00000000|6.16900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.651241|42863852|88.99000000|41.33100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.82213|42863853|89.02000000|0.25000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:07|0.980083|42863854|89.01000000|2.04100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:09|0.235111|42863855|89.05000000|0.26300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:09|0.92886|42863856|89.05000000|0.57000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:13|0.688855|42863857|89.06000000|2.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:13|0.801386|42863858|89.06000000|11.23500000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.090671|42863859|89.06000000|0.04400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.090671|42863860|89.06000000|0.00300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.126293|42863861|89.05000000|2.32100000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.209948|42863862|89.04000000|1.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.293191|42863863|89.03000000|2.82200000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.312313|42863864|89.03000000|14.33500000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:14|0.735297|42863865|89.02000000|2.34500000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.55435|42863866|89.01000000|11.27900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:15|0.55435|42863867|89.01000000|2.34300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:19|0.51072|42863868|89.01000000|5.58900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:23|0.210639|42863869|89.01000000|0.05300000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:27|0.799762|42863870|89.05000000|1.64300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.355122|42863871|89.02000000|1.50000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.355122|42863872|89.02000000|8.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.532384|42863873|89.01000000|0.00400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.65628|42863874|89.01000000|11.27900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.65628|42863875|89.01000000|2.16900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.65628|42863876|89.01000000|27.55400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.65628|42863877|89.02000000|2.21800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:28|0.65628|42863878|89.03000000|0.14900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:31|0.39625|42863879|89.01000000|1.79000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:32|0.386796|42863880|89.01000000|1.12400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:34|0.084024|42863881|89.01000000|1.12400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:39|0.380137|42863882|89.06000000|4.33300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:39|0.384476|42863883|89.06000000|0.79800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:39|0.392083|42863884|89.06000000|10.59100000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:39|0.886897|42863885|89.09000000|3.91100000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:40|0.488662|42863886|89.07000000|1.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:42|0.913739|42863887|89.06000000|8.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863888|89.05000000|11.27900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863889|89.05000000|35.57200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863890|89.05000000|1.54900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863891|89.06000000|1.56700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863892|89.06000000|6.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863893|89.06000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863894|89.06000000|3.97300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863895|89.07000000|1.54600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863896|89.07000000|16.50000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863897|89.07000000|6.60000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863898|89.07000000|8.66800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.091933|42863899|89.08000000|5.69700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.174527|42863900|89.05000000|5.07500000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:44|0.226591|42863901|89.04000000|5.12900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:45|0.617959|42863902|89.03000000|11.89900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:45|0.930072|42863903|89.02000000|5.11000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:45|0.930072|42863904|89.02000000|2.62900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:46|0.090105|42863905|89.01000000|2.24200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:46|0.110236|42863906|89.01000000|0.20700000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:46|0.743016|42863907|89.00000000|1.01600000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:48|0.024577|42863908|89.02000000|0.20500000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:50|0.472303|42863909|89.02000000|8.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:50|0.923878|42863910|89.01000000|2.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:51|0.294991|42863911|89.01000000|0.11200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:53|0.337224|42863912|89.03000000|0.44900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:53|0.337224|42863913|89.03000000|2.28600000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.398816|42863914|89.00000000|3.36400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.398816|42863915|89.00000000|1.81000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.422214|42863916|88.99000000|2.62900000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.737803|42863917|88.98000000|11.87100000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:55|0.759223|42863918|88.98000000|0.22300000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.085705|42863919|88.97000000|0.00400000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.615945|42863920|88.96000000|27.55400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.615945|42863921|88.96000000|11.27900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:56|0.615945|42863922|88.96000000|1.89400000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.285613|42863923|88.98000000|3.00000000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:57:57|0.4745|42863924|88.98000000|2.06300000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:00|0.301045|42863925|88.97000000|11.27900000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:00|0.301045|42863926|88.97000000|2.32800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:00|0.301045|42863927|88.99000000|2.37200000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:00|0.301045|42863928|88.99000000|0.52800000|0
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:01|0.692233|42863929|88.97000000|8.00000000|2
1645369082|2022-02-20 14:58:02|2022-02-20 14:58:01|0.704459|42863930|88.96000000|11.84600000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:02|0.866345|42863931|88.94000000|0.10000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.262195|42863932|88.98000000|5.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.2673|42863933|88.98000000|0.44900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.267762|42863934|88.98000000|6.28400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.271268|42863935|88.98000000|4.60600000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.284141|42863936|88.99000000|1.32400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:03|0.73819|42863937|89.00000000|4.71800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:05|0.538845|42863938|88.99000000|2.62900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:06|0.859585|42863939|89.00000000|3.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:08|0.696779|42863940|89.00000000|1.08500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:08|0.812233|42863941|88.99000000|0.01300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:09|0.039451|42863942|89.00000000|0.11100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.199701|42863943|88.99000000|2.23500000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.199701|42863944|88.99000000|1.35100000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.199701|42863945|88.99000000|2.24400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.199701|42863946|88.99000000|2.24400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:10|0.804149|42863947|88.98000000|0.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:11|0.260384|42863948|88.98000000|0.04500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:11|0.621634|42863949|88.97000000|24.89700000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:12|0.666367|42863950|88.96000000|11.82400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:13|0.450619|42863951|88.95000000|0.33500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:13|0.902855|42863952|88.95000000|0.00900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.454354|42863953|88.94000000|2.62900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.454354|42863954|88.94000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:14|0.557944|42863955|88.94000000|8.81700000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:16|0.240341|42863956|88.96000000|1.87100000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:16|0.240341|42863957|88.95000000|1.15800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:16|0.526264|42863958|88.95000000|0.04300000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:19|0.403435|42863959|88.97000000|1.03300000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:19|0.403435|42863960|88.98000000|1.72200000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:19|0.496152|42863961|88.95000000|0.41400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:19|0.524366|42863962|88.95000000|7.58600000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:19|0.937316|42863963|88.97000000|0.27700000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:21|0.920869|42863964|88.96000000|0.10000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:22|0.668072|42863965|88.96000000|0.41800000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:23|0.341521|42863966|88.94000000|3.12800000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:23|0.986437|42863967|88.96000000|0.87800000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:26|0.52924|42863968|88.95000000|0.06700000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:27|0.900212|42863969|88.96000000|1.38100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:27|0.900212|42863970|88.96000000|0.46000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.846336|42863971|88.97000000|1.49700000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:30|0.865646|42863972|88.97000000|15.03000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:31|0.272351|42863973|88.99000000|0.00400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:34|0.433495|42863974|89.01000000|0.01200000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:35|0.763136|42863975|89.01000000|0.04400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:39|0.47405|42863976|88.98000000|2.22800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:39|0.47405|42863977|88.98000000|0.47600000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:44|0.453799|42863978|89.04000000|0.52500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:44|0.517274|42863979|89.04000000|33.30100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.02711|42863980|89.01000000|2.62900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.02711|42863981|89.01000000|2.31700000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.02711|42863982|89.01000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.02711|42863983|89.01000000|1.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.19799|42863984|88.99000000|4.99900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.213519|42863985|88.99000000|0.00100000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.213519|42863986|88.99000000|4.99800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:45|0.237598|42863987|88.99000000|1.28100000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:46|0.001379|42863988|88.99000000|3.14000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:46|0.745009|42863989|88.99000000|0.55100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:46|0.883429|42863990|88.98000000|0.00400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:46|0.883429|42863991|88.98000000|11.88900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:49|0.438968|42863992|88.98000000|0.04600000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:49|0.505602|42863993|88.98000000|1.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:50|0.105864|42863994|88.98000000|0.55000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:50|0.798982|42863995|89.00000000|0.42500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:50|0.91737|42863996|88.98000000|0.56200000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:51|0.036119|42863997|89.01000000|0.00400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:53|0.076555|42863998|89.05000000|4.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:56|0.379796|42863999|89.03000000|5.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:56|0.569028|42864000|89.03000000|0.10100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:57|0.996487|42864001|89.02000000|1.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:57|0.996487|42864002|89.02000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:58|0.056268|42864003|89.01000000|1.69000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:58|0.068877|42864004|89.01000000|11.09000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:58|0.159045|42864005|89.01000000|0.18500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:58|0.410432|42864006|89.01000000|8.70700000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:58|0.460929|42864007|89.00000000|11.27900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:59|0.367254|42864008|88.99000000|0.12400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:58:59|0.367254|42864009|88.99000000|0.00400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:01|0.952589|42864010|89.02000000|2.29300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:02|0.074691|42864011|89.02000000|1.18500000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:02|0.254298|42864012|89.01000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:04|0.554259|42864013|89.01000000|1.67900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:06|0.429021|42864014|89.01000000|2.75100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:06|0.487747|42864015|89.01000000|0.42100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:11|0.262436|42864016|89.04000000|0.00400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:16|0.390608|42864017|89.03000000|0.06100000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:17|0.463794|42864018|89.05000000|16.83800000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.445291|42864019|89.07000000|0.29100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:18|0.920259|42864020|89.07000000|16.53900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.535538|42864021|89.06000000|7.70400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.535538|42864022|89.06000000|8.13200000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.535538|42864023|89.05000000|18.70000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.535538|42864024|89.05000000|16.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.535538|42864025|89.05000000|6.60000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.535538|42864026|89.05000000|11.19200000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.613036|42864027|89.05000000|10.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:19|0.662997|42864028|89.05000000|21.17200000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.850265|42864029|89.04000000|1.50000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.850265|42864030|89.04000000|0.13500000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.850265|42864031|89.04000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.850265|42864032|89.04000000|7.98000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.850265|42864033|89.03000000|1.84700000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:20|0.850265|42864034|89.03000000|4.87000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:21|0.816131|42864035|89.07000000|0.63100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:21|0.951494|42864036|89.05000000|11.27900000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:22|0.516|42864037|89.03000000|11.27900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:23|0.99689|42864038|89.03000000|0.11100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:26|0.45557|42864039|89.03000000|6.70400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:27|0.221636|42864040|89.03000000|2.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:27|0.267864|42864041|89.03000000|1.05800000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:29|0.6647|42864042|89.04000000|11.27900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.165174|42864043|89.05000000|17.17800000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.203053|42864044|89.05000000|5.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.222586|42864045|89.05000000|5.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.235377|42864046|89.05000000|15.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.244479|42864047|89.05000000|10.97300000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.252332|42864048|89.05000000|26.94900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.317425|42864049|89.05000000|10.00000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:30|0.365519|42864050|89.05000000|24.54200000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.154146|42864051|89.07000000|1.14500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.159147|42864052|89.07000000|4.95600000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.175556|42864053|89.07000000|10.09700000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.220943|42864054|89.09000000|8.14600000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.229367|42864055|89.09000000|11.09300000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.245637|42864056|89.09000000|24.51000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.249768|42864057|89.09000000|14.08000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.284968|42864058|89.09000000|1.33000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.324619|42864059|89.09000000|9.62500000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.498936|42864060|89.10000000|0.00400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:34|0.800027|42864061|89.09000000|0.06400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:35|0.552146|42864062|89.11000000|3.35300000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:37|0.111884|42864063|89.09000000|0.35100000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:40|0.198335|42864064|89.10000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:40|0.198335|42864065|89.08000000|2.44000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:40|0.432702|42864066|89.11000000|1.08400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:41|0.128593|42864067|89.11000000|0.84300000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:42|0.056941|42864068|89.10000000|11.98400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:42|0.056941|42864069|89.10000000|7.70400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.682332|42864070|89.09000000|8.00000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:46|0.682332|42864071|89.09000000|14.98000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:47|0.612346|42864072|89.08000000|15.90300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.317035|42864073|89.12000000|0.55900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:49|0.345431|42864074|89.12000000|1.10200000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:50|0.407234|42864075|89.10000000|4.00400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:51|0.335319|42864076|89.09000000|0.20700000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:52|0.442368|42864077|89.06000000|11.27900000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:54|0.265348|42864078|89.10000000|0.40000000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:55|0.493158|42864079|89.09000000|0.04400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:56|0.234103|42864080|89.08000000|2.23400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:56|0.797362|42864081|89.07000000|4.05400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.441461|42864082|89.05000000|4.47000000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.441461|42864083|89.05000000|0.38800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 14:59:58|0.829819|42864084|89.04000000|0.00400000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.015254|42864085|89.02000000|5.38700000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.033145|42864086|89.02000000|1.14300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.036628|42864087|89.02000000|1.14300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.045161|42864088|89.02000000|1.14300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.048619|42864089|89.02000000|1.14300000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.264245|42864090|89.02000000|1.95800000|2
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:01|0.826924|42864091|89.02000000|27.55400000|0
1645369202|2022-02-20 15:00:02|2022-02-20 15:00:02|0.332738|42864092|89.05000000|4.42900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:03|0.7039|42864093|89.04000000|0.02200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:04|0.129904|42864094|89.03000000|0.07800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.059291|42864095|89.05000000|18.22100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.059291|42864096|89.05000000|4.18600000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.231547|42864097|89.05000000|7.73100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.231547|42864098|89.06000000|1.66400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.231547|42864099|89.06000000|1.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:06|0.231547|42864100|89.06000000|39.60500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:07|0.225451|42864101|89.07000000|0.00400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:07|0.507364|42864102|89.07000000|0.26300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:07|0.725383|42864103|89.07000000|1.08300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:08|0.129151|42864104|89.07000000|0.10100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:08|0.130037|42864105|89.07000000|1.57200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:08|0.937793|42864106|89.08000000|1.05000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.090305|42864107|89.08000000|16.12800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.245349|42864108|89.10000000|1.13200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.61835|42864109|89.10000000|0.65500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:09|0.894578|42864110|89.09000000|14.98000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.252606|42864111|89.03000000|11.98900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.252606|42864112|89.03000000|1.23200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.252606|42864113|89.03000000|2.62900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.37666|42864114|89.02000000|3.02000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.717527|42864115|89.02000000|0.33900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:11|0.755834|42864116|89.02000000|5.38800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:14|0.207555|42864117|89.05000000|0.97200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:14|0.466812|42864118|89.05000000|0.80500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.096526|42864119|89.04000000|8.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.15098|42864120|89.02000000|22.68400000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.151495|42864121|89.02000000|1.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.274524|42864122|89.01000000|0.10000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.274524|42864123|89.01000000|0.00400000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:16|0.998988|42864124|89.00000000|15.54000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.007414|42864125|89.00000000|5.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.208037|42864126|89.00000000|70.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.232067|42864127|89.00000000|5.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.235542|42864128|89.00000000|25.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.284394|42864129|89.00000000|104.12800000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.28858|42864130|89.00000000|4.89500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.2954|42864131|89.00000000|51.43600000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.300089|42864132|89.00000000|0.18000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.300156|42864133|89.00000000|177.88800000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.300156|42864134|89.00000000|3.95200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.303033|42864135|89.00000000|0.04800000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.303033|42864136|89.00000000|2.62900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.754927|42864137|88.99000000|5.58700000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:17|0.82846|42864138|88.99000000|1.45200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:20|0.167243|42864139|88.99000000|1.91700000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:21|0.51536|42864140|89.00000000|0.99400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864141|88.99000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864142|89.00000000|3.22500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864143|89.01000000|0.44900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864144|89.01000000|8.96000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864145|89.01000000|17.98100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864146|89.02000000|2.58900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864147|89.02000000|8.66800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864148|89.02000000|6.60000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:22|0.250407|42864149|89.03000000|4.79100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:23|0.497836|42864150|89.01000000|8.12400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.152277|42864151|89.03000000|0.00400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.15292|42864152|89.04000000|11.98900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:24|0.15292|42864153|89.04000000|17.25500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:25|0.676388|42864154|89.07000000|2.23400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:26|0.282894|42864155|89.06000000|11.27900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:26|0.282894|42864156|89.06000000|3.39200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864157|89.05000000|2.62900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864158|89.04000000|16.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864159|89.04000000|8.66800000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864160|89.04000000|6.60000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864161|89.03000000|6.60000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864162|89.03000000|3.94300000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.033566|42864163|89.03000000|22.39300000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.804814|42864164|89.04000000|8.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:27|0.949689|42864165|89.03000000|11.27000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:28|0.003648|42864166|89.04000000|0.03700000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:30|0.769647|42864167|89.03000000|2.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:30|0.914531|42864168|89.05000000|0.01100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:34|0.285896|42864169|89.04000000|0.11200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:36|0.58561|42864170|89.04000000|0.65500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:36|0.58561|42864171|89.04000000|1.34500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:38|0.542495|42864172|89.07000000|0.02400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:38|0.883455|42864173|89.06000000|0.53700000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:39|0.790927|42864174|89.07000000|15.06600000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:40|0.205246|42864175|89.08000000|0.02200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.603314|42864176|89.05000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.720148|42864177|89.08000000|10.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:41|0.97723|42864178|89.08000000|1.08400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:43|0.482643|42864179|89.09000000|0.10100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.469919|42864180|89.06000000|8.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.517631|42864181|89.04000000|52.59200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.517631|42864182|89.04000000|6.41800000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.517631|42864183|89.04000000|0.00400000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.522298|42864184|89.03000000|1.26200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.558926|42864185|89.03000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:44|0.558926|42864186|89.03000000|2.43500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:47|0.588122|42864187|89.07000000|0.03500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:47|0.658163|42864188|89.07000000|0.16600000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:50|0.451633|42864189|89.07000000|4.85300000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:52|0.85003|42864190|89.06000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.354935|42864191|89.06000000|1.73100000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.36203|42864192|89.05000000|8.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.36203|42864193|89.05000000|5.45700000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:54|0.748717|42864194|89.05000000|1.68000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:55|0.224444|42864195|89.06000000|2.20100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:55|0.543627|42864196|89.06000000|0.06700000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:56|0.824687|42864197|89.06000000|0.02500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:58|0.106971|42864198|89.07000000|0.16700000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:00:59|0.704014|42864199|89.05000000|0.44900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:00|0.754027|42864200|89.08000000|4.48100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:02|0.066168|42864201|89.06000000|0.19000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:02|0.78438|42864202|89.06000000|2.20100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:03|0.118939|42864203|89.06000000|1.08400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:04|0.729658|42864204|89.03000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:04|0.96474|42864205|89.03000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:05|0.63744|42864206|89.04000000|0.03300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:07|0.994078|42864207|89.07000000|0.13400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.169718|42864208|89.06000000|0.40200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.296218|42864209|89.06000000|10.87700000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.296218|42864210|89.07000000|0.01900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.296218|42864211|89.07000000|1.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.296218|42864212|89.08000000|4.05200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.333759|42864213|89.06000000|1.43900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:08|0.345602|42864214|89.06000000|9.84000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.057646|42864215|89.08000000|4.10200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:09|0.061714|42864216|89.08000000|46.67500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:11|0.866661|42864217|89.07000000|1.67500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.554046|42864218|89.11000000|0.00400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:12|0.554046|42864219|89.11000000|17.59600000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.742691|42864220|89.13000000|5.11800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.751205|42864221|89.13000000|11.25100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.751205|42864222|89.13000000|39.76200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.751205|42864223|89.13000000|39.13900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.751205|42864224|89.13000000|5.11800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.959522|42864225|89.14000000|10.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.972808|42864226|89.14000000|3.80500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.977478|42864227|89.14000000|63.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:14|0.977478|42864228|89.14000000|1.50000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:15|0.161619|42864229|89.14000000|1.93400000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:15|0.174329|42864230|89.15000000|17.67900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:17|0.388897|42864231|89.17000000|28.41700000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:17|0.388897|42864232|89.16000000|6.60000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:17|0.388897|42864233|89.16000000|5.69500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:17|0.388897|42864234|89.16000000|13.01700000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:17|0.772601|42864235|89.17000000|1.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:19|0.815756|42864236|89.16000000|0.11300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:20|0.471673|42864237|89.16000000|1.38900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.524738|42864238|89.12000000|11.70500000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.524738|42864239|89.12000000|1.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.559506|42864240|89.10000000|41.33100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.559506|42864241|89.10000000|16.91800000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:21|0.968963|42864242|89.10000000|0.02200000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:22|0.7941|42864243|89.11000000|2.21700000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.675795|42864244|89.08000000|11.70400000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:24|0.925757|42864245|89.06000000|0.01600000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:26|0.139288|42864246|89.08000000|11.27900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:27|0.119255|42864247|89.13000000|1.00000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.618651|42864248|89.10000000|2.15600000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.618651|42864249|89.09000000|1.16200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.618651|42864250|89.09000000|0.12400000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.886578|42864251|89.10000000|1.07300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:28|0.947085|42864252|89.09000000|0.25000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:33|0.884327|42864253|89.09000000|0.53000000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:34|0.547163|42864254|89.09000000|3.44300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:36|0.781432|42864255|89.07000000|11.72200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:37|0.742524|42864256|89.05000000|0.02200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:39|0.194983|42864257|89.06000000|0.11300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:39|0.385105|42864258|89.05000000|8.00000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:39|0.938217|42864259|89.06000000|0.02500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:47|0.016195|42864260|89.11000000|0.89400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:48|0.8566|42864261|89.13000000|0.05300000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:50|0.299716|42864262|89.08000000|0.12300000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:51|0.037388|42864263|89.08000000|2.28600000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:54|0.788095|42864264|89.12000000|1.62500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:55|0.506979|42864265|89.13000000|0.41900000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:56|0.217528|42864266|89.16000000|5.39500000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:57|0.330497|42864267|89.19000000|0.10100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:57|0.966646|42864268|89.19000000|0.42400000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.409255|42864269|89.18000000|0.74100000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.42479|42864270|89.17000000|12.41200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.42479|42864271|89.17000000|7.20000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.430001|42864272|89.17000000|12.41200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.44102|42864273|89.17000000|9.48800000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.44102|42864274|89.17000000|0.91200000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:01:59|0.595333|42864275|89.13000000|2.50000000|2
1645369321|2022-02-20 15:02:01|2022-02-20 15:02:00|0.195636|42864276|89.15000000|1.42900000|0
1645369321|2022-02-20 15:02:01|2022-02-20 15:02:01|0.731732|42864277|89.17000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.447828|42864278|89.17000000|11.27900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.447828|42864279|89.17000000|16.43600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.655996|42864280|89.18000000|0.83700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.777136|42864281|89.17000000|4.26400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.903622|42864282|89.16000000|2.34700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.912332|42864283|89.16000000|9.29500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.953834|42864284|89.15000000|11.27900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:02|0.953834|42864285|89.15000000|2.24400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:05|0.376817|42864286|89.15000000|0.24400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:05|0.376817|42864287|89.15000000|8.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:05|0.438264|42864288|89.14000000|17.20200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:05|0.769693|42864289|89.12000000|11.27900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:06|0.128806|42864290|89.13000000|11.27900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:08|0.922021|42864291|89.14000000|11.27900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:09|0.058771|42864292|89.16000000|0.48000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:10|0.177569|42864293|89.14000000|11.27900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:10|0.181021|42864294|89.13000000|2.54700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:16|0.041669|42864295|89.17000000|1.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.458205|42864296|89.17000000|15.40800000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.466478|42864297|89.17000000|1.34500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.49042|42864298|89.16000000|8.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:17|0.946585|42864299|89.19000000|0.07800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:24|0.092843|42864300|89.18000000|3.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:25|0.186052|42864301|89.18000000|0.41300000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:25|0.830525|42864302|89.16000000|8.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:26|0.05306|42864303|89.14000000|11.27900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.559549|42864304|89.15000000|1.72800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.559549|42864305|89.16000000|0.44800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.559549|42864306|89.16000000|4.44000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.559549|42864307|89.16000000|4.64500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:27|0.679478|42864308|89.17000000|0.11000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:29|0.398554|42864309|89.18000000|0.11100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:29|0.672424|42864310|89.15000000|0.57000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:29|0.774628|42864311|89.13000000|3.02000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:29|0.774628|42864312|89.13000000|11.54200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:29|0.774628|42864313|89.13000000|11.54200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.030094|42864314|89.12000000|27.55400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.064386|42864315|89.12000000|1.43400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.092158|42864316|89.11000000|0.00400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.092158|42864317|89.11000000|11.58600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.092158|42864318|89.11000000|11.58600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.092158|42864319|89.11000000|1.48200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.092158|42864320|89.11000000|0.06800000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:30|0.207056|42864321|89.10000000|27.55400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:31|0.880382|42864322|89.11000000|30.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:32|0.389452|42864323|89.11000000|37.33700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:32|0.393298|42864324|89.11000000|20.66300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:33|0.410722|42864325|89.11000000|2.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:35|0.405699|42864326|89.10000000|1.66100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:35|0.405699|42864327|89.10000000|1.97900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864328|89.13000000|7.40800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864329|89.14000000|2.92600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864330|89.14000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864331|89.14000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864332|89.14000000|0.27000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864333|89.14000000|5.55400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:39|0.956229|42864334|89.15000000|1.05500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:46|0.937362|42864335|89.14000000|1.08300000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:47|0.231188|42864336|89.11000000|0.00400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:49|0.929375|42864337|89.14000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:49|0.929375|42864338|89.14000000|0.53200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:52|0.22062|42864339|89.15000000|1.11600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:52|0.63269|42864340|89.12000000|0.45400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:02:52|0.809319|42864341|89.15000000|0.27400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:00|0.2041|42864342|89.12000000|0.11200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:02|0.677753|42864343|89.12000000|0.93400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:02|0.773826|42864344|89.15000000|0.11100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:03|0.461932|42864345|89.16000000|1.07200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:05|0.953737|42864346|89.16000000|2.75000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:06|0.712944|42864347|89.16000000|0.39900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:07|0.242512|42864348|89.17000000|1.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:08|0.44973|42864349|89.18000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:08|0.919498|42864350|89.19000000|0.78900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:10|0.975294|42864351|89.21000000|0.50900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:10|0.975294|42864352|89.21000000|3.89000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:11|0.773272|42864353|89.23000000|0.98900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:12|0.099865|42864354|89.23000000|0.86200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.112823|42864355|89.23000000|7.35200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.113202|42864356|89.23000000|10.65100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.113292|42864357|89.23000000|7.35200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.113313|42864358|89.23000000|11.82100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.142207|42864359|89.26000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.142207|42864360|89.26000000|15.47200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.142207|42864361|89.26000000|0.56400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.175475|42864362|89.28000000|2.88000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.175475|42864363|89.28000000|10.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.188758|42864364|89.28000000|11.29500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.277873|42864365|89.28000000|6.16000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.277873|42864366|89.28000000|7.85700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.490019|42864367|89.29000000|0.24000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.515235|42864368|89.30000000|0.02000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.515235|42864369|89.30000000|0.27300000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.515235|42864370|89.30000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.626375|42864371|89.31000000|0.34100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.626375|42864372|89.31000000|0.64200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.626375|42864373|89.31000000|6.59700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.690065|42864374|89.31000000|0.00300000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.690065|42864375|89.31000000|13.75700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.903763|42864376|89.29000000|0.24000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.903763|42864377|89.29000000|8.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:13|0.903763|42864378|89.29000000|2.50700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.072608|42864379|89.29000000|0.89600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.11202|42864380|89.30000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.11202|42864381|89.30000000|0.65600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.122916|42864382|89.30000000|24.61600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.302345|42864383|89.31000000|6.60000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.302345|42864384|89.31000000|1.61300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.353693|42864385|89.30000000|1.64200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.395493|42864386|89.29000000|0.41300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.395493|42864387|89.29000000|1.36600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.533464|42864388|89.29000000|5.41300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.564877|42864389|89.29000000|4.46400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.901575|42864390|89.26000000|2.95000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:14|0.901575|42864391|89.26000000|1.58700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.039759|42864392|89.29000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.109031|42864393|89.29000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.109031|42864394|89.30000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.109031|42864395|89.30000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864396|89.32000000|0.58100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864397|89.33000000|0.68100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864398|89.33000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864399|89.33000000|0.68600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864400|89.34000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864401|89.34000000|9.96100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864402|89.34000000|12.55700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864403|89.35000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864404|89.35000000|10.99200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864405|89.36000000|1.27600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864406|89.36000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864407|89.36000000|40.26700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864408|89.36000000|42.61800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864409|89.36000000|39.63700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864410|89.36000000|75.89500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864411|89.36000000|9.75000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864412|89.36000000|13.01200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864413|89.36000000|4.36900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864414|89.36000000|2.85100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864415|89.37000000|0.06300000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864416|89.37000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864417|89.37000000|22.40100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864418|89.37000000|22.40100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864419|89.37000000|16.50600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864420|89.37000000|54.07900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864421|89.37000000|40.50800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864422|89.37000000|39.22200000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864423|89.38000000|0.02700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864424|89.38000000|6.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864425|89.38000000|22.31700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.137025|42864426|89.38000000|36.13400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.161961|42864427|89.35000000|99.01200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.203294|42864428|89.34000000|0.12300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.203294|42864429|89.34000000|11.23700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.295022|42864430|89.32000000|16.50000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:15|0.295022|42864431|89.32000000|3.24300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.077511|42864432|89.28000000|11.29000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.561893|42864433|89.28000000|0.84200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:19|0.620366|42864434|89.30000000|2.74800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:20|0.632311|42864435|89.28000000|8.57400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:20|0.747666|42864436|89.27000000|11.41600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:20|0.824812|42864437|89.28000000|2.75800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:21|0.207162|42864438|89.25000000|5.84900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:21|0.602502|42864439|89.26000000|0.01500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:23|0.423429|42864440|89.28000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:25|0.00961|42864441|89.30000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:26|0.33686|42864442|89.30000000|12.87500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:26|0.33686|42864443|89.31000000|12.12500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:28|0.995065|42864444|89.29000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:28|0.995065|42864445|89.29000000|0.85100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.675735|42864446|89.27000000|5.00000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.776098|42864447|89.28000000|0.93600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:29|0.776098|42864448|89.29000000|0.06400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:30|0.309959|42864449|89.30000000|1.31900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:30|0.361089|42864450|89.30000000|0.36100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:35|0.019532|42864451|89.33000000|0.85600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:35|0.790292|42864452|89.34000000|0.00400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:35|0.790292|42864453|89.34000000|8.66800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699824|42864454|89.35000000|14.98000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699824|42864455|89.34000000|4.45100000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699824|42864456|89.34000000|21.49500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699824|42864457|89.34000000|7.41800000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699824|42864458|89.33000000|2.30700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.699824|42864459|89.33000000|6.60000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.735359|42864460|89.32000000|4.00300000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.735359|42864461|89.32000000|2.62900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.735359|42864462|89.32000000|3.29200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.849834|42864463|89.31000000|0.56400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.849834|42864464|89.31000000|10.83200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:36|0.863159|42864465|89.31000000|0.56400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864466|89.28000000|5.39200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864467|89.28000000|7.70200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864468|89.28000000|27.97700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864469|89.27000000|2.24000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864470|89.27000000|16.40500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864471|89.27000000|0.00400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.00678|42864472|89.27000000|15.40600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.022451|42864473|89.29000000|3.25900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.0419|42864474|89.27000000|27.97700000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.056657|42864475|89.28000000|2.20300000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.056657|42864476|89.30000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.056657|42864477|89.31000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.056657|42864478|89.31000000|11.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.056657|42864479|89.31000000|0.85100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.063841|42864480|89.29000000|0.56400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.185788|42864481|89.28000000|16.50000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.185788|42864482|89.28000000|5.14400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.336351|42864483|89.28000000|6.51800000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:37|0.615237|42864484|89.26000000|8.70500000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:38|0.136562|42864485|89.28000000|3.60000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:39|0.088691|42864486|89.25000000|11.48600000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:39|0.944561|42864487|89.24000000|0.12500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:41|0.681636|42864488|89.25000000|2.00000000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.137847|42864489|89.33000000|0.09900000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.14423|42864490|89.33000000|11.38700000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.332091|42864491|89.34000000|41.33100000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.332091|42864492|89.34000000|11.27900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.46361|42864493|89.33000000|11.27900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:44|0.910172|42864494|89.32000000|11.27900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:45|0.058932|42864495|89.31000000|14.98000000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:46|0.121647|42864496|89.31000000|11.27900000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:47|0.015163|42864497|89.29000000|1.26100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:48|0.410499|42864498|89.26000000|0.00400000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:48|0.410499|42864499|89.26000000|11.48200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:51|0.562704|42864500|89.29000000|0.42400000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:53|0.485442|42864501|89.29000000|11.05800000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:55|0.945447|42864502|89.32000000|2.96600000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:57|0.065727|42864503|89.29000000|0.73200000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:57|0.065727|42864504|89.29000000|6.78500000|2
1645369441|2022-02-20 15:04:01|2022-02-20 15:03:57|0.643255|42864505|89.32000000|1.07100000|0
1645369441|2022-02-20 15:04:01|2022-02-20 15:04:01|0.401557|42864506|89.32000000|0.03300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:02|0.200057|42864507|89.33000000|0.00400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:02|0.200057|42864508|89.33000000|6.58500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.315323|42864509|89.35000000|2.19500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.352874|42864510|89.35000000|47.80500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.439734|42864511|89.35000000|1.92900000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.439734|42864512|89.35000000|2.08500000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.439734|42864513|89.35000000|5.66100000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.914375|42864514|89.33000000|1.75300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:05|0.914375|42864515|89.34000000|25.76500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:07|0.808426|42864516|89.35000000|0.42300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:09|0.003015|42864517|89.37000000|8.51100000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:09|0.003015|42864518|89.37000000|13.75700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:10|0.50397|42864519|89.38000000|1.02500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.119344|42864520|89.40000000|0.34000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.119344|42864521|89.40000000|1.21800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.119344|42864522|89.40000000|50.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.144053|42864523|89.41000000|0.02000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.144053|42864524|89.41000000|0.34000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.144053|42864525|89.41000000|1.23400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.769883|42864526|89.42000000|0.33600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.769883|42864527|89.42000000|0.34300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:15|0.986074|42864528|89.43000000|0.54600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.027322|42864529|89.44000000|0.00400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.027322|42864530|89.44000000|1.15500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.027322|42864531|89.44000000|0.08500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:16|0.362396|42864532|89.42000000|1.12600000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.589897|42864533|89.45000000|0.02000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.589897|42864534|89.45000000|0.14100000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.589897|42864535|89.45000000|0.10900000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.589897|42864536|89.45000000|0.34000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.660706|42864537|89.46000000|0.35000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:17|0.674477|42864538|89.46000000|0.35000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.113572|42864539|89.46000000|1.03800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:19|0.113572|42864540|89.46000000|0.03300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:20|0.246718|42864541|89.45000000|2.19500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:23|0.232157|42864542|89.43000000|0.01000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:23|0.386451|42864543|89.43000000|0.22800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:25|0.171759|42864544|89.41000000|0.12300000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:25|0.183551|42864545|89.40000000|0.00400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:25|0.407253|42864546|89.38000000|0.05800000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:26|0.001445|42864547|89.39000000|3.37100000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:26|0.001445|42864548|89.38000000|2.41200000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:26|0.001445|42864549|89.38000000|4.21700000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:26|0.693879|42864550|89.39000000|0.01200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:32|0.194666|42864551|89.39000000|2.91700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:32|0.279223|42864552|89.40000000|0.00400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:35|0.552171|42864553|89.41000000|1.46400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:38|0.500922|42864554|89.39000000|3.00000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:38|0.500922|42864555|89.38000000|3.86100000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:38|0.50151|42864556|89.38000000|0.00100000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:39|0.992906|42864557|89.41000000|1.06900000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:41|0.694998|42864558|89.40000000|0.79800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:41|0.694998|42864559|89.40000000|1.20200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:42|0.276668|42864560|89.42000000|0.31300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:42|0.399947|42864561|89.41000000|26.94000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:42|0.596743|42864562|89.42000000|1.11700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:43|0.407135|42864563|89.41000000|0.10000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:46|0.652976|42864564|89.45000000|0.20600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:47|0.322846|42864565|89.45000000|1.07400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:52|0.409175|42864566|89.46000000|1.46300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:52|0.409175|42864567|89.46000000|0.12300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:52|0.409175|42864568|89.46000000|0.52700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:54|0.545784|42864569|89.45000000|1.07900000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:55|0.599119|42864570|89.45000000|0.20600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.105543|42864571|89.46000000|0.99300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:57|0.105543|42864572|89.47000000|0.07500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.456413|42864573|89.43000000|5.30600000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.456413|42864574|89.43000000|0.31300000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:04:59|0.696775|42864575|89.43000000|0.49700000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:00|0.380191|42864576|89.45000000|0.16500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:00|0.490599|42864577|89.46000000|0.27400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:01|0.603309|42864578|89.42000000|2.23600000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:01|0.776839|42864579|89.40000000|0.00400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:01|0.776839|42864580|89.39000000|3.56400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:01|0.896742|42864581|89.42000000|2.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:02|0.148423|42864582|89.38000000|0.10200000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864583|89.40000000|10.17700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864584|89.41000000|17.92900000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864585|89.41000000|3.22200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864586|89.42000000|4.05900000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864587|89.43000000|2.76100000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864588|89.43000000|46.40300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.017014|42864589|89.43000000|30.27600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.261689|42864590|89.40000000|0.66500000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.261689|42864591|89.39000000|1.34800000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.321463|42864592|89.42000000|2.30000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:03|0.746553|42864593|89.42000000|0.26200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:04|0.148421|42864594|89.41000000|0.61700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:04|0.148421|42864595|89.42000000|0.88300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:05|0.33011|42864596|89.43000000|0.53400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:06|0.575659|42864597|89.43000000|1.29200000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:09|0.526219|42864598|89.42000000|3.85200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:09|0.526219|42864599|89.42000000|1.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:09|0.526219|42864600|89.43000000|0.82500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:09|0.526219|42864601|89.43000000|1.49400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:10|0.570181|42864602|89.38000000|4.24400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:10|0.577997|42864603|89.37000000|1.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:10|0.597635|42864604|89.37000000|23.19900000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:13|0.406097|42864605|89.38000000|0.26100000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.223695|42864606|89.38000000|1.01000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.223695|42864607|89.39000000|9.96600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.670211|42864608|89.35000000|5.64000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:14|0.743114|42864609|89.33000000|0.00400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:15|0.502584|42864610|89.32000000|5.65000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:15|0.502584|42864611|89.32000000|11.53300000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:18|0.013298|42864612|89.37000000|0.19300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:18|0.116696|42864613|89.35000000|0.41200000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.850195|42864614|89.37000000|1.01700000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.918821|42864615|89.37000000|0.29700000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.918821|42864616|89.37000000|0.96700000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:19|0.922597|42864617|89.36000000|0.60000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.556698|42864618|89.37000000|1.37500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.556698|42864619|89.38000000|2.08100000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.556698|42864620|89.38000000|2.81700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:20|0.649662|42864621|89.39000000|0.20600000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:21|0.264264|42864622|89.39000000|7.49800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:21|0.264264|42864623|89.40000000|1.23000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:22|0.916068|42864624|89.41000000|0.11100000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:22|0.977719|42864625|89.41000000|0.10000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:27|0.702264|42864626|89.41000000|2.30400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:27|0.702264|42864627|89.41000000|2.32700000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:27|0.702264|42864628|89.40000000|9.92600000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:28|0.23182|42864629|89.40000000|1.05400000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:28|0.878637|42864630|89.40000000|3.61500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:32|0.08195|42864631|89.39000000|8.90000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:32|0.08195|42864632|89.38000000|16.50000000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:32|0.08195|42864633|89.38000000|5.55100000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:34|0.271827|42864634|89.41000000|0.00400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:34|0.271827|42864635|89.41000000|1.95300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:34|0.271827|42864636|89.42000000|31.42500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.255948|42864637|89.41000000|0.25900000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:35|0.973713|42864638|89.40000000|5.00000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:38|0.366402|42864639|89.39000000|1.50000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:38|0.366402|42864640|89.40000000|2.88500000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.237898|42864641|89.40000000|0.10700000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.237898|42864642|89.41000000|2.05000000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.237898|42864643|89.41000000|0.84300000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.783617|42864644|89.42000000|0.00400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:39|0.783617|42864645|89.42000000|0.24400000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:43|0.810211|42864646|89.42000000|0.26200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:48|0.965231|42864647|89.43000000|0.20200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:50|0.947527|42864648|89.42000000|0.66800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:53|0.969509|42864649|89.41000000|0.61200000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:53|0.969509|42864650|89.42000000|0.46800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:55|0.64546|42864651|89.39000000|1.18500000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:57|0.716737|42864652|89.42000000|0.77800000|0
1645369561|2022-02-20 15:06:01|2022-02-20 15:05:59|0.611753|42864653|89.39000000|1.37200000|2
1645369561|2022-02-20 15:06:01|2022-02-20 15:06:00|0.906935|42864654|89.41000000|1.07900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:02|0.864124|42864655|89.39000000|0.06100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:03|0.220343|42864656|89.40000000|0.98300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:03|0.220343|42864657|89.41000000|1.21000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:12|0.430791|42864658|89.41000000|0.58900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:12|0.430791|42864659|89.41000000|1.47100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:14|0.345973|42864660|89.40000000|0.41500000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:14|0.345973|42864661|89.39000000|33.79000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:14|0.345973|42864662|89.39000000|8.37200000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:14|0.345973|42864663|89.39000000|2.49300000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:17|0.408955|42864664|89.39000000|0.10400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:21|0.91178|42864665|89.43000000|2.14000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:22|0.789576|42864666|89.43000000|1.21800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:26|0.289602|42864667|89.45000000|0.10000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:27|0.167896|42864668|89.41000000|0.78100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:28|0.888778|42864669|89.44000000|0.34300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:28|0.971188|42864670|89.44000000|0.42400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:29|0.718603|42864671|89.44000000|2.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:31|0.020751|42864672|89.43000000|0.53400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:32|0.733149|42864673|89.42000000|0.39800000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.330974|42864674|89.39000000|0.01200000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:38|0.723191|42864675|89.42000000|0.15000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:44|0.681927|42864676|89.42000000|0.65600000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:44|0.681927|42864677|89.41000000|1.33600000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:44|0.681927|42864678|89.41000000|3.09700000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:45|0.108908|42864679|89.43000000|0.26200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:45|0.54562|42864680|89.43000000|1.09400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:45|0.595757|42864681|89.44000000|0.50600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:45|0.595757|42864682|89.45000000|2.23400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:45|0.722444|42864683|89.45000000|12.66500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:46|0.666521|42864684|89.44000000|1.47100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:48|0.953747|42864685|89.45000000|0.00100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:48|0.976982|42864686|89.47000000|0.57500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.27093|42864687|89.44000000|0.57200000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.27093|42864688|89.43000000|7.16500000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.27093|42864689|89.43000000|12.26300000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.868426|42864690|89.41000000|3.62000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:51|0.970781|42864691|89.39000000|3.15800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:06:52|0.565674|42864692|89.40000000|0.57400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:00|0.218586|42864693|89.42000000|3.99100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:00|0.218586|42864694|89.42000000|6.41900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:01|0.183244|42864695|89.40000000|10.29100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:01|0.233624|42864696|89.42000000|3.28800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.373107|42864697|89.42000000|7.39500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.373107|42864698|89.42000000|1.54800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.43827|42864699|89.44000000|2.60000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.845998|42864700|89.46000000|0.63400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.948369|42864701|89.46000000|10.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:02|0.95229|42864702|89.46000000|6.44800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:06|0.399146|42864703|89.48000000|0.26200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:09|0.513792|42864704|89.43000000|0.36000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:11|0.067933|42864705|89.45000000|4.44900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:12|0.673128|42864706|89.44000000|0.53400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:15|0.631895|42864707|89.46000000|0.20400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.402933|42864708|89.46000000|0.01000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.421731|42864709|89.46000000|5.18700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.433869|42864710|89.46000000|6.46100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.756803|42864711|89.46000000|5.18700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.94076|42864712|89.48000000|0.07700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.94076|42864713|89.48000000|1.10700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.94076|42864714|89.48000000|0.56800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.94076|42864715|89.49000000|0.06600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:18|0.971878|42864716|89.49000000|1.13500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:23|0.928305|42864717|89.49000000|10.90700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.009957|42864718|89.49000000|5.01100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.009957|42864719|89.49000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.654846|42864720|89.50000000|0.66200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.654846|42864721|89.50000000|0.35800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.654846|42864722|89.50000000|0.58400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:24|0.730006|42864723|89.47000000|2.51600000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:26|0.358858|42864724|89.50000000|10.88500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:26|0.385217|42864725|89.50000000|15.58100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:26|0.495743|42864726|89.50000000|3.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:27|0.695369|42864727|89.50000000|5.48100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.144298|42864728|89.50000000|89.39900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.147786|42864729|89.50000000|83.86900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.15559|42864730|89.50000000|59.98900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:28|0.834331|42864731|89.51000000|1.09900000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:29|0.622959|42864732|89.51000000|0.45800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:30|0.038704|42864733|89.49000000|50.00000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:33|0.504006|42864734|89.50000000|2.74000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:35|0.268933|42864735|89.50000000|0.01700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:41|0.97876|42864736|89.50000000|0.62900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.238031|42864737|89.52000000|0.02000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:44|0.238031|42864738|89.52000000|0.05600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:45|0.694689|42864739|89.53000000|0.34600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:45|0.694689|42864740|89.53000000|0.21000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:47|0.480614|42864741|89.53000000|0.11600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:47|0.480614|42864742|89.53000000|0.34800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:47|0.480614|42864743|89.53000000|0.46700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:47|0.480614|42864744|89.53000000|0.32600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:47|0.480614|42864745|89.53000000|0.37800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:50|0.287322|42864746|89.53000000|0.16100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:50|0.287322|42864747|89.53000000|0.43900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:50|0.961089|42864748|89.53000000|0.10000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:51|0.752618|42864749|89.50000000|14.12400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:51|0.752618|42864750|89.50000000|1.60400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864751|89.53000000|0.71700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864752|89.53000000|0.32500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864753|89.53000000|0.33800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864754|89.53000000|0.45800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864755|89.53000000|0.57700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864756|89.53000000|0.40000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864757|89.53000000|2.28900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864758|89.53000000|0.01000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.741333|42864759|89.53000000|8.79900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.802885|42864760|89.53000000|5.93700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.835321|42864761|89.53000000|0.45500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:52|0.960566|42864762|89.53000000|1.84700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.02518|42864763|89.54000000|0.39300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.02518|42864764|89.54000000|0.34000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.02518|42864765|89.54000000|0.58800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.221873|42864766|89.55000000|2.78500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.221873|42864767|89.55000000|0.18500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.221873|42864768|89.55000000|0.01400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.344138|42864769|89.56000000|0.63700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.344138|42864770|89.56000000|0.47500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.344138|42864771|89.56000000|0.24600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.344138|42864772|89.56000000|0.55000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.344138|42864773|89.56000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.353916|42864774|89.57000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.353916|42864775|89.57000000|0.44000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.353916|42864776|89.57000000|0.34300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.353916|42864777|89.57000000|10.21300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.364883|42864778|89.57000000|6.71300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.364883|42864779|89.58000000|0.02700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.364883|42864780|89.58000000|0.58500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.364883|42864781|89.58000000|0.29400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.364883|42864782|89.58000000|0.35000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.364883|42864783|89.58000000|0.55900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.397476|42864784|89.59000000|0.10200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.415899|42864785|89.60000000|2.94100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.448339|42864786|89.59000000|1.77100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.448339|42864787|89.58000000|2.47200000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.448339|42864788|89.58000000|3.99100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.458369|42864789|89.61000000|0.00700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.458369|42864790|89.61000000|23.33100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.458369|42864791|89.61000000|16.23300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.601134|42864792|89.61000000|1.90500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.601134|42864793|89.62000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.601134|42864794|89.62000000|0.33900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.601134|42864795|89.62000000|0.33900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.601134|42864796|89.62000000|10.00000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:53|0.601134|42864797|89.62000000|18.03600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.120582|42864798|89.62000000|1.06800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.136683|42864799|89.59000000|0.08700000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.211217|42864800|89.63000000|0.02000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.211217|42864801|89.63000000|1.23000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.211217|42864802|89.63000000|16.99400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.211217|42864803|89.63000000|16.49900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.223296|42864804|89.63000000|4.40300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.233476|42864805|89.64000000|16.61300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.233476|42864806|89.65000000|0.56500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.233476|42864807|89.65000000|0.34800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.258635|42864808|89.63000000|3.19600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864809|89.66000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864810|89.66000000|1.02300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864811|89.67000000|0.42600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864812|89.67000000|0.57400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864813|89.67000000|0.45200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864814|89.67000000|0.07400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864815|89.68000000|0.37000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864816|89.68000000|0.47600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864817|89.68000000|0.55800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.294662|42864818|89.68000000|0.30900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.544706|42864819|89.69000000|0.02000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.544706|42864820|89.69000000|0.33800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.544706|42864821|89.69000000|0.06000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.660111|42864822|89.69000000|1.26400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.660111|42864823|89.69000000|0.15000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.660111|42864824|89.69000000|0.08100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846326|42864825|89.70000000|0.23000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846326|42864826|89.70000000|0.57600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846326|42864827|89.70000000|0.06300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846326|42864828|89.70000000|0.34000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846326|42864829|89.70000000|77.11300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.84642|42864830|89.70000000|63.16800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846691|42864831|89.70000000|126.05000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846709|42864832|89.70000000|3.19800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.846709|42864833|89.70000000|16.50000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.8473|42864834|89.71000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.928234|42864835|89.71000000|0.88600000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.952735|42864836|89.72000000|4.77500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.956646|42864837|89.72000000|7.73000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.960353|42864838|89.72000000|4.41600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.965071|42864839|89.72000000|27.41900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.965124|42864840|89.72000000|6.03500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.976902|42864841|89.72000000|2.67700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.980708|42864842|89.72000000|0.44600000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:54|0.984764|42864843|89.72000000|46.50200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.006422|42864844|89.72000000|5.65100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.006422|42864845|89.72000000|4.25400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.035981|42864846|89.72000000|0.64700000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.035981|42864847|89.71000000|4.19100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.035981|42864848|89.71000000|0.94900000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.041731|42864849|89.72000000|1.41700000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.041731|42864850|89.71000000|3.80500000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.045015|42864851|89.71000000|1.84600000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.045015|42864852|89.71000000|1.50000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.045015|42864853|89.71000000|2.27200000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.056122|42864854|89.72000000|31.12900000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.102205|42864855|89.73000000|0.08400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.164597|42864856|89.74000000|0.42900000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.164597|42864857|89.74000000|5.65400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.165005|42864858|89.75000000|0.02000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.165005|42864859|89.75000000|0.27200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.173027|42864860|89.76000000|0.33900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864861|89.76000000|11.22200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864862|89.77000000|0.02700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864863|89.77000000|0.67800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864864|89.77000000|0.04000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864865|89.78000000|0.75500000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864866|89.80000000|0.00400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864867|89.81000000|0.57000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.201599|42864868|89.81000000|34.94300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.240765|42864869|89.77000000|8.66800000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.240765|42864870|89.77000000|6.60000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.32422|42864871|89.76000000|1.35700000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.400111|42864872|89.77000000|0.53400000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.408935|42864873|89.77000000|1.46900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.43878|42864874|89.76000000|8.13200000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.43878|42864875|89.76000000|1.23400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.51411|42864876|89.75000000|2.62900000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.523078|42864877|89.75000000|1.72500000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.578813|42864878|89.74000000|2.82300000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.632001|42864879|89.74000000|1.68700000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.683597|42864880|89.73000000|0.62100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.736135|42864881|89.73000000|1.20400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.736135|42864882|89.73000000|6.55400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.744391|42864883|89.73000000|5.06100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.744391|42864884|89.73000000|0.12300000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.982622|42864885|89.70000000|11.23300000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:55|0.982692|42864886|89.70000000|2.17300000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.060532|42864887|89.67000000|37.36000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.060532|42864888|89.67000000|3.17500000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.160569|42864889|89.66000000|11.27800000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.16475|42864890|89.66000000|0.00100000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.181888|42864891|89.66000000|1.11200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:56|0.281744|42864892|89.66000000|14.12400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.376581|42864893|89.68000000|1.38000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.388897|42864894|89.69000000|0.12300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.421202|42864895|89.71000000|29.90000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.421202|42864896|89.71000000|0.55900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.516517|42864897|89.70000000|6.92100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.516517|42864898|89.70000000|5.42100000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.587834|42864899|89.70000000|6.10600000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.859769|42864900|89.69000000|22.29400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.859769|42864901|89.69000000|22.29400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:57|0.859769|42864902|89.69000000|2.62900000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:58|0.109507|42864903|89.65000000|11.27900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:58|0.456248|42864904|89.68000000|10.31200000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:58|0.456248|42864905|89.68000000|9.10300000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:59|0.549647|42864906|89.64000000|7.54400000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:07:59|0.666287|42864907|89.63000000|8.53000000|2
1645369681|2022-02-20 15:08:01|2022-02-20 15:08:00|0.01532|42864908|89.62000000|11.27900000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:08:00|0.275806|42864909|89.63000000|2.19000000|0
1645369681|2022-02-20 15:08:01|2022-02-20 15:08:00|0.310208|42864910|89.62000000|6.84800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:00|0.569199|42864911|89.58000000|4.87800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:00|0.569199|42864912|89.58000000|0.18500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:00|0.760846|42864913|89.61000000|0.27900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:00|0.774225|42864914|89.61000000|11.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.367453|42864915|89.58000000|0.55900000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.367453|42864916|89.58000000|8.98700000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.449595|42864917|89.58000000|1.01300000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.48628|42864918|89.57000000|11.66000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.48628|42864919|89.57000000|0.00400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.885147|42864920|89.56000000|3.41900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.885147|42864921|89.57000000|1.06600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.885147|42864922|89.57000000|0.00400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.885147|42864923|89.57000000|4.99400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.941783|42864924|89.55000000|0.41100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.941783|42864925|89.56000000|1.92500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.941783|42864926|89.57000000|2.12300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:02|0.941783|42864927|89.58000000|3.40100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:03|0.353983|42864928|89.57000000|11.66000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.246794|42864929|89.55000000|2.96300000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.303257|42864930|89.53000000|3.42000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.457096|42864931|89.55000000|5.35800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.457096|42864932|89.55000000|0.44600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.7181|42864933|89.56000000|0.18100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.912199|42864934|89.56000000|1.14400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:04|0.912199|42864935|89.56000000|0.10500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:05|0.66103|42864936|89.59000000|0.54800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.150996|42864937|89.57000000|1.41900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.982687|42864938|89.55000000|7.62600000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.994843|42864939|89.54000000|0.00400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.994843|42864940|89.54000000|10.22900000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:07|0.994843|42864941|89.54000000|3.65900000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.012499|42864942|89.52000000|14.71200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.012499|42864943|89.52000000|42.09000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.044752|42864944|89.51000000|39.79100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.044752|42864945|89.51000000|22.21000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:08|0.917471|42864946|89.53000000|1.07800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:09|0.370543|42864947|89.54000000|1.69300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:12|0.736015|42864948|89.55000000|1.58700000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:12|0.853436|42864949|89.55000000|0.22200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864950|89.56000000|1.93200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864951|89.57000000|0.00400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864952|89.57000000|36.48500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864953|89.57000000|4.05200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864954|89.58000000|16.60600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864955|89.58000000|42.37600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864956|89.59000000|38.94300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864957|89.59000000|0.55900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864958|89.59000000|24.86600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864959|89.60000000|2.97100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864960|89.60000000|39.44200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864961|89.60000000|40.70500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864962|89.60000000|9.33500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864963|89.60000000|22.34500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864964|89.61000000|40.18900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864965|89.61000000|5.94300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:15|0.995856|42864966|89.61000000|1.78900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:16|0.421042|42864967|89.57000000|1.78500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:16|0.421042|42864968|89.57000000|8.73800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:18|0.088473|42864969|89.54000000|0.22300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:19|0.301038|42864970|89.55000000|1.27700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:21|0.840891|42864971|89.50000000|8.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:21|0.935726|42864972|89.53000000|1.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:22|0.069944|42864973|89.49000000|2.50000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:22|0.086691|42864974|89.48000000|35.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.038756|42864975|89.47000000|3.32000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.552531|42864976|89.44000000|11.69400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.628796|42864977|89.42000000|1.03300000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.6868|42864978|89.42000000|7.73400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:23|0.841726|42864979|89.41000000|10.00000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:24|0.190635|42864980|89.42000000|7.70300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:24|0.27568|42864981|89.42000000|5.43500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:24|0.342326|42864982|89.43000000|7.73400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:24|0.471641|42864983|89.43000000|1.23300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:24|0.810587|42864984|89.43000000|0.07700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.260733|42864985|89.41000000|1.68400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:25|0.741108|42864986|89.41000000|1.07800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:26|0.443202|42864987|89.40000000|22.45400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:28|0.945838|42864988|89.44000000|0.76000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:34|0.605516|42864989|89.55000000|1.51500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:34|0.741379|42864990|89.53000000|22.20000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:34|0.741379|42864991|89.53000000|11.52800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:34|0.741379|42864992|89.53000000|2.77900000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:35|0.164409|42864993|89.51000000|7.88500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:35|0.176114|42864994|89.51000000|3.63700000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.474256|42864995|89.48000000|0.55900000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.474256|42864996|89.48000000|5.46400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:36|0.697722|42864997|89.48000000|6.06400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.278325|42864998|89.49000000|1.13300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.278325|42864999|89.49000000|16.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.278325|42865000|89.49000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.278325|42865001|89.49000000|0.32600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.278325|42865002|89.49000000|2.46200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.939072|42865003|89.48000000|0.00100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:40|0.972168|42865004|89.44000000|0.00400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:41|0.006624|42865005|89.46000000|1.06800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:41|0.166795|42865006|89.43000000|11.54800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:42|0.627949|42865007|89.44000000|0.25900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:43|0.163665|42865008|89.43000000|0.00100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:43|0.163665|42865009|89.41000000|2.71800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:43|0.885486|42865010|89.41000000|7.70400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:43|0.885486|42865011|89.41000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:44|0.196217|42865012|89.45000000|8.66800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:44|0.196217|42865013|89.45000000|24.75300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:46|0.113201|42865014|89.45000000|1.33800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:47|0.985756|42865015|89.42000000|23.52800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.395419|42865016|89.42000000|24.89900000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:48|0.395622|42865017|89.42000000|0.00100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:49|0.604568|42865018|89.42000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:53|0.297784|42865019|89.43000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:54|0.651417|42865020|89.48000000|0.53400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:08:58|0.111073|42865021|89.41000000|1.82200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:00|0.036847|42865022|89.41000000|9.74100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:02|0.235197|42865023|89.42000000|1.10000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:02|0.675032|42865024|89.42000000|1.01400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:04|0.967036|42865025|89.41000000|0.76700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.32151|42865026|89.42000000|0.35800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.32151|42865027|89.42000000|0.26100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:08|0.32151|42865028|89.42000000|0.11500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:09|0.045342|42865029|89.42000000|7.88500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:09|0.045342|42865030|89.42000000|1.23100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:09|0.045342|42865031|89.42000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:10|0.185052|42865032|89.42000000|1.65700000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:10|0.867293|42865033|89.44000000|0.00400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:10|0.867293|42865034|89.45000000|0.00700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:12|0.902372|42865035|89.43000000|0.48600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:14|0.082524|42865036|89.43000000|0.53400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.112058|42865037|89.44000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.112058|42865038|89.45000000|29.99300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.729433|42865039|89.47000000|0.00400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:16|0.729433|42865040|89.49000000|0.30800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:17|0.6759|42865041|89.53000000|1.23600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:17|0.6759|42865042|89.54000000|3.22200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:21|0.322314|42865043|89.45000000|1.00100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.129715|42865044|89.45000000|20.27600000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.129715|42865045|89.45000000|11.27300000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.129715|42865046|89.44000000|38.67400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.129715|42865047|89.44000000|4.46500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.129715|42865048|89.43000000|6.60000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.129715|42865049|89.43000000|18.74500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.451374|42865050|89.43000000|2.64800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.798428|42865051|89.43000000|8.82300000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.798428|42865052|89.43000000|11.47100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.798428|42865053|89.42000000|6.60000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.798428|42865054|89.41000000|6.60000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.810518|42865055|89.39000000|6.60000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.810518|42865056|89.39000000|3.23200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.818321|42865057|89.40000000|8.66800000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.818321|42865058|89.40000000|2.33200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.837593|42865059|89.41000000|11.47200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.837593|42865060|89.40000000|8.67600000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.83853|42865061|89.40000000|0.47200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:22|0.862218|42865062|89.38000000|3.20000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.072822|42865063|89.37000000|0.17600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.072822|42865064|89.38000000|5.18100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.10006|42865065|89.35000000|1.28400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.10006|42865066|89.35000000|0.41400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.285948|42865067|89.37000000|6.76300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:23|0.409157|42865068|89.38000000|2.91000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:24|0.38378|42865069|89.38000000|16.65200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:24|0.957223|42865070|89.37000000|0.53400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:25|0.349547|42865071|89.37000000|0.96600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:25|0.349547|42865072|89.37000000|8.00000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:25|0.510648|42865073|89.38000000|2.07200000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:27|0.25294|42865074|89.39000000|1.11300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:27|0.613401|42865075|89.38000000|0.53400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:27|0.887334|42865076|89.38000000|0.49300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:28|0.268229|42865077|89.38000000|0.06400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:28|0.51573|42865078|89.38000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:28|0.51573|42865079|89.39000000|5.57500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:30|0.459176|42865080|89.37000000|0.57800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:33|0.609822|42865081|89.34000000|1.35000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:34|0.501823|42865082|89.35000000|0.53500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.728233|42865083|89.35000000|0.96500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.728233|42865084|89.36000000|0.11500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.79901|42865085|89.34000000|1.06700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.79901|42865086|89.36000000|26.35700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.933899|42865087|89.35000000|1.52600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:35|0.933899|42865088|89.36000000|0.47400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:36|0.122276|42865089|89.36000000|0.55600000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:36|0.162965|42865090|89.36000000|0.14800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:40|0.373256|42865091|89.35000000|1.08000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:41|0.002464|42865092|89.35000000|0.11100000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.116822|42865093|89.38000000|16.54800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.116822|42865094|89.38000000|0.00400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:42|0.116822|42865095|89.39000000|5.38700000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:43|0.298494|42865096|89.39000000|0.53500000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:45|0.597158|42865097|89.38000000|2.04000000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:46|0.507952|42865098|89.35000000|11.46500000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:46|0.734792|42865099|89.34000000|1.08000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:47|0.48438|42865100|89.34000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:47|0.712467|42865101|89.36000000|1.30100000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:48|0.446325|42865102|89.36000000|0.11800000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:48|0.95655|42865103|89.37000000|0.00400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:49|0.967618|42865104|89.36000000|1.85900000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:49|0.967618|42865105|89.37000000|1.43300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:50|0.561452|42865106|89.35000000|1.30400000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:50|0.561452|42865107|89.35000000|18.69600000|2
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:54|0.504377|42865108|89.35000000|1.50000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:54|0.504377|42865109|89.35000000|1.61300000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:54|0.504377|42865110|89.37000000|6.60000000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:09:54|0.504377|42865111|89.37000000|1.25200000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:01|0.643449|42865112|89.32000000|0.67400000|0
1645369802|2022-02-20 15:10:02|2022-02-20 15:10:02|0.171978|42865113|89.31000000|0.30000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:02|0.571901|42865114|89.32000000|0.82600000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:02|0.754539|42865115|89.32000000|0.13700000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:03|0.304643|42865116|89.35000000|1.51400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:03|0.304643|42865117|89.35000000|1.77700000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.045332|42865118|89.34000000|7.70400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.045332|42865119|89.35000000|3.26200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:04|0.312409|42865120|89.34000000|8.74200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:06|0.916497|42865121|89.35000000|5.26300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:06|0.924167|42865122|89.35000000|6.41100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:06|0.949977|42865123|89.35000000|1.61700000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:06|0.949977|42865124|89.35000000|8.61000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.967628|42865125|89.33000000|1.36000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.967628|42865126|89.34000000|0.93700000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.967628|42865127|89.35000000|1.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.967628|42865128|89.35000000|1.20300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.971175|42865129|89.31000000|0.60000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:09|0.998557|42865130|89.31000000|4.10000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:11|0.760304|42865131|89.32000000|10.00000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:11|0.794958|42865132|89.33000000|11.98400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.159765|42865133|89.35000000|0.00400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.249103|42865134|89.36000000|8.54800000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.263944|42865135|89.36000000|2.06300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.341345|42865136|89.36000000|2.06300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.424056|42865137|89.37000000|1.97700000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.424056|42865138|89.37000000|7.45900000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:12|0.977924|42865139|89.38000000|10.97100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:13|0.379832|42865140|89.36000000|2.09100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:13|0.388522|42865141|89.37000000|7.27600000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:13|0.388522|42865142|89.38000000|3.70400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:16|0.867403|42865143|89.36000000|1.83700000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:18|0.937376|42865144|89.36000000|0.17200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:22|0.879721|42865145|89.33000000|2.74400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:23|0.082326|42865146|89.33000000|1.00800000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:23|0.082326|42865147|89.34000000|4.34600000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:25|0.613247|42865148|89.34000000|0.09600000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.218095|42865149|89.34000000|0.55700000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:26|0.516849|42865150|89.33000000|1.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:33|0.901587|42865151|89.33000000|2.19400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:34|0.251472|42865152|89.33000000|0.29000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:34|0.680727|42865153|89.30000000|5.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:36|0.70802|42865154|89.29000000|0.57900000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:37|0.329632|42865155|89.27000000|0.00400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:37|0.484748|42865156|89.28000000|0.35000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:39|0.573413|42865157|89.29000000|0.92100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:41|0.399713|42865158|89.27000000|5.49200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:42|0.010757|42865159|89.27000000|1.78400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:42|0.010757|42865160|89.27000000|1.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:42|0.010757|42865161|89.28000000|2.20300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.284519|42865162|89.26000000|7.78200000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.314799|42865163|89.25000000|0.00400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.553098|42865164|89.25000000|7.02700000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.744343|42865165|89.26000000|9.65500000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:43|0.744343|42865166|89.26000000|0.73100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:50|0.205851|42865167|89.24000000|0.53500000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:55|0.818567|42865168|89.23000000|0.05600000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:57|0.244291|42865169|89.21000000|16.50000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:57|0.244291|42865170|89.20000000|6.60000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:57|0.244291|42865171|89.20000000|8.66800000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:57|0.244291|42865172|89.20000000|27.43500000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:10:59|0.156302|42865173|89.21000000|0.08800000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:01|0.098939|42865174|89.23000000|0.55900000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:02|0.740269|42865175|89.21000000|0.48400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.169979|42865176|89.20000000|0.07500000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.325812|42865177|89.17000000|11.39400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:04|0.325812|42865178|89.17000000|11.39400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:05|0.688303|42865179|89.14000000|0.00400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:05|0.742597|42865180|89.15000000|0.49400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:05|0.742597|42865181|89.16000000|1.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:05|0.742597|42865182|89.16000000|0.22400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:05|0.794604|42865183|89.13000000|1.46400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:07|0.82732|42865184|89.08000000|1.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:07|0.866606|42865185|89.09000000|1.50000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:09|0.16661|42865186|89.07000000|1.25600000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:10|0.41956|42865187|89.04000000|0.73400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:10|0.427173|42865188|89.04000000|0.76600000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.132318|42865189|89.04000000|17.00200000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.132589|42865190|89.04000000|13.72000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.132589|42865191|89.04000000|4.07800000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.137575|42865192|89.03000000|4.07800000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.141813|42865193|89.01000000|0.00400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.141813|42865194|89.01000000|1.19600000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.846733|42865195|89.06000000|0.55900000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:11|0.957966|42865196|89.07000000|4.64100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:13|0.403895|42865197|89.05000000|0.10100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:14|0.019912|42865198|89.04000000|1.57800000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:14|0.085454|42865199|89.04000000|1.23500000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:15|0.846952|42865200|89.01000000|13.87000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:15|0.851621|42865201|89.01000000|0.00100000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.030164|42865202|89.00000000|1.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.030164|42865203|89.00000000|0.25000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.030164|42865204|89.00000000|0.46200000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.030164|42865205|89.00000000|2.24300000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.030164|42865206|89.00000000|5.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.162931|42865207|88.98000000|2.00000000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.162931|42865208|88.98000000|0.05100000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:16|0.162931|42865209|88.98000000|0.00400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:17|0.114|42865210|89.00000000|0.05000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:18|0.389206|42865211|89.00000000|11.34400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:18|0.705716|42865212|89.00000000|1.22700000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:18|0.705716|42865213|88.98000000|2.77300000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:19|0.116875|42865214|89.02000000|0.05500000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:20|0.026375|42865215|88.99000000|0.98900000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:22|0.439465|42865216|89.02000000|4.54300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:24|0.092908|42865217|89.04000000|0.00400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:24|0.092908|42865218|89.04000000|1.71800000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:28|0.462532|42865219|88.99000000|0.00400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:28|0.462532|42865220|88.99000000|0.69600000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.030461|42865221|89.04000000|4.81200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.077272|42865222|89.04000000|5.83200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.105658|42865223|89.04000000|1.46300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:29|0.142759|42865224|89.04000000|1.27000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:30|0.036584|42865225|89.04000000|1.42300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.119618|42865226|89.05000000|2.07400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.119618|42865227|89.05000000|6.60000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.119618|42865228|89.06000000|1.23800000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.119618|42865229|89.06000000|1.11300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.119618|42865230|89.06000000|6.60000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:34|0.119618|42865231|89.06000000|4.39200000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:37|0.295517|42865232|89.05000000|0.53700000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.042704|42865233|89.08000000|16.52400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.042704|42865234|89.08000000|0.00400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.290785|42865235|89.11000000|0.26000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.412199|42865236|89.11000000|16.26400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:38|0.961909|42865237|89.11000000|0.00300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:39|0.220786|42865238|89.15000000|2.55400000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:41|0.78883|42865239|89.13000000|0.00500000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:43|0.696675|42865240|89.09000000|5.15900000|2
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.175241|42865241|89.09000000|0.61300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.175241|42865242|89.10000000|0.61300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.175241|42865243|89.10000000|3.08400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.175241|42865244|89.10000000|0.69000000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.337255|42865245|89.09000000|1.57800000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.457667|42865246|89.11000000|5.88400000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:46|0.462497|42865247|89.11000000|10.74300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:11:51|0.281725|42865248|89.14000000|0.03100000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:12:00|0.824538|42865249|89.14000000|16.59300000|0
1645369921|2022-02-20 15:12:01|2022-02-20 15:12:00|0.897886|42865250|89.15000000|1.97700000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:02|0.555666|42865251|89.15000000|10.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865252|89.17000000|1.83700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865253|89.18000000|16.70700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865254|89.18000000|0.00400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865255|89.18000000|16.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865256|89.18000000|4.98700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865257|89.18000000|6.60000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865258|89.19000000|8.66800000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865259|89.19000000|6.60000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865260|89.19000000|46.54300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865261|89.20000000|6.60000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865262|89.20000000|20.50000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865263|89.21000000|6.60000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865264|89.21000000|10.05400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865265|89.21000000|14.55700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865266|89.21000000|2.92900000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.171691|42865267|89.21000000|33.29200000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.261227|42865268|89.17000000|1.81800000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:03|0.313952|42865269|89.15000000|4.98700000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:04|0.003428|42865270|89.12000000|14.55200000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:07|0.810461|42865271|89.12000000|0.93900000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:10|0.2724|42865272|89.13000000|1.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:11|0.756766|42865273|89.14000000|0.18100000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:11|0.845559|42865274|89.12000000|0.02900000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:12|0.178309|42865275|89.14000000|1.07400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:13|0.278621|42865276|89.12000000|0.09000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:17|0.948101|42865277|89.14000000|1.03400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.025754|42865278|89.14000000|5.03400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.110523|42865279|89.14000000|1.18000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.128456|42865280|89.14000000|8.12800000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.639787|42865281|89.17000000|0.00400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:18|0.639787|42865282|89.18000000|0.09700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:19|0.445433|42865283|89.16000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:21|0.304507|42865284|89.14000000|0.57300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:23|0.27792|42865285|89.15000000|2.20000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:26|0.359741|42865286|89.14000000|1.87300000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:26|0.69653|42865287|89.12000000|10.98100000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:30|0.922095|42865288|89.12000000|4.75000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:32|0.223241|42865289|89.11000000|1.28800000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:32|0.953272|42865290|89.09000000|0.00400000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:34|0.075367|42865291|89.10000000|0.01100000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:36|0.519729|42865292|89.13000000|1.98900000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:36|0.519729|42865293|89.13000000|0.35300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:39|0.147666|42865294|89.10000000|0.63800000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.049079|42865295|89.06000000|2.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:45|0.049079|42865296|89.06000000|3.46000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:46|0.140228|42865297|89.07000000|0.01400000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:46|0.628146|42865298|89.05000000|1.04000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:46|0.872488|42865299|89.08000000|5.70700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:47|0.432388|42865300|89.08000000|5.42100000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:48|0.314827|42865301|89.14000000|5.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:48|0.330921|42865302|89.14000000|11.57300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:53|0.288641|42865303|89.14000000|0.10100000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:12:56|0.80049|42865304|89.15000000|3.30200000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:00|0.693125|42865305|89.15000000|10.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:01|0.377757|42865306|89.15000000|1.39500000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:02|0.428539|42865307|89.13000000|0.22000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:02|0.726156|42865308|89.13000000|1.08300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:04|0.180731|42865309|89.14000000|0.27500000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:04|0.508066|42865310|89.14000000|0.26200000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:05|0.471329|42865311|89.15000000|0.20700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:07|0.084312|42865312|89.15000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:08|0.339583|42865313|89.14000000|0.04500000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:11|0.155914|42865314|89.12000000|0.00900000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:12|0.680737|42865315|89.15000000|0.53600000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:12|0.987638|42865316|89.14000000|0.01100000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:14|0.503503|42865317|89.15000000|0.41500000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:15|0.393012|42865318|89.15000000|1.10800000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:16|0.728504|42865319|89.13000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:16|0.728504|42865320|89.12000000|0.32700000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.017017|42865321|89.15000000|0.53600000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:18|0.232258|42865322|89.14000000|0.55800000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:20|0.076885|42865323|89.15000000|12.06200000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:20|0.238119|42865324|89.15000000|12.83100000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:23|0.310631|42865325|89.13000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:25|0.170177|42865326|89.15000000|0.06700000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:27|0.353448|42865327|89.17000000|1.08300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:28|0.953111|42865328|89.17000000|0.26200000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:30|0.527909|42865329|89.12000000|1.66300000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:30|0.527909|42865330|89.12000000|0.11900000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:31|0.748058|42865331|89.14000000|1.02900000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:33|0.362494|42865332|89.14000000|10.00000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.088294|42865333|89.14000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.088294|42865334|89.14000000|8.14100000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.088294|42865335|89.13000000|24.69900000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.371813|42865336|89.17000000|1.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:40|0.756662|42865337|89.13000000|0.13600000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:41|0.160463|42865338|89.15000000|1.71500000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:41|0.160463|42865339|89.16000000|0.28500000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:41|0.816201|42865340|89.17000000|0.30000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:47|0.57207|42865341|89.15000000|0.32900000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:49|0.37358|42865342|89.17000000|0.04500000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:49|0.873023|42865343|89.17000000|0.35300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:51|0.129541|42865344|89.14000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:51|0.129541|42865345|89.14000000|8.77000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:51|0.129541|42865346|89.13000000|3.35200000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:53|0.388073|42865347|89.14000000|1.50000000|2
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:56|0.888005|42865348|89.14000000|0.07300000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:58|0.329948|42865349|89.16000000|0.02600000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:13:59|0.321333|42865350|89.15000000|0.00800000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:14:00|0.176281|42865351|89.15000000|1.00000000|0
1645370041|2022-02-20 15:14:01|2022-02-20 15:14:01|0.323528|42865352|89.15000000|2.20800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:05|0.70337|42865353|89.17000000|0.20700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:08|0.865006|42865354|89.17000000|2.19800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.823497|42865355|89.15000000|0.02300000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.823497|42865356|89.14000000|0.00700000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:11|0.922886|42865357|89.17000000|0.19400000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:12|0.99778|42865358|89.17000000|1.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865359|89.16000000|1.22000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865360|89.16000000|1.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865361|89.16000000|0.02300000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865362|89.15000000|0.99400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865363|89.15000000|0.81700000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865364|89.14000000|1.49300000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865365|89.14000000|2.88400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865366|89.14000000|1.32100000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865367|89.14000000|6.60000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865368|89.14000000|16.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865369|89.13000000|1.82600000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:15|0.95671|42865370|89.13000000|14.82200000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:18|0.145374|42865371|89.15000000|0.06000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.323762|42865372|89.17000000|9.82700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.323762|42865373|89.19000000|0.45300000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:20|0.669432|42865374|89.19000000|5.49700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:22|0.362262|42865375|89.23000000|16.50000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:22|0.362262|42865376|89.24000000|6.60000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:22|0.362262|42865377|89.24000000|26.90000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:22|0.418184|42865378|89.23000000|2.19800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:23|0.881488|42865379|89.23000000|0.55000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:24|0.24578|42865380|89.21000000|1.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:24|0.370923|42865381|89.22000000|3.65100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:24|0.370923|42865382|89.23000000|0.58800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:24|0.39098|42865383|89.23000000|0.97800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:24|0.900306|42865384|89.22000000|2.74900000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:25|0.531273|42865385|89.20000000|6.42000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:28|0.862212|42865386|89.20000000|2.69300000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:30|0.390556|42865387|89.19000000|0.10000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:31|0.33383|42865388|89.20000000|0.42000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:33|0.029005|42865389|89.20000000|0.56100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:35|0.912605|42865390|89.21000000|0.53500000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:35|0.924015|42865391|89.21000000|0.27100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:36|0.157986|42865392|89.20000000|0.30000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:37|0.847515|42865393|89.18000000|0.69200000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:38|0.921653|42865394|89.19000000|2.08700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:39|0.62856|42865395|89.17000000|0.11200000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:39|0.62856|42865396|89.17000000|1.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:40|0.694034|42865397|89.14000000|2.12100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.048951|42865398|89.11000000|0.09000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.582362|42865399|89.11000000|0.03300000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.582362|42865400|89.11000000|2.62900000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.65912|42865401|89.13000000|0.62900000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.65912|42865402|89.14000000|19.37100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.659356|42865403|89.10000000|11.71100000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:41|0.994412|42865404|89.09000000|18.16400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:44|0.399379|42865405|89.09000000|22.48300000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.115528|42865406|89.11000000|1.28400000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:45|0.752569|42865407|89.16000000|0.02300000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:48|0.63424|42865408|89.13000000|9.31500000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:48|0.645003|42865409|89.13000000|1.38500000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:49|0.076306|42865410|89.17000000|1.38800000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:49|0.076306|42865411|89.16000000|1.64400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:53|0.196039|42865412|89.17000000|1.00300000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:53|0.196039|42865413|89.18000000|1.99700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:53|0.207377|42865414|89.18000000|0.20600000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:14:58|0.408238|42865415|89.17000000|0.08200000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:03|0.119286|42865416|89.19000000|1.16000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:04|0.703928|42865417|89.17000000|67.36000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:07|0.532106|42865418|89.14000000|0.00400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:09|0.401244|42865419|89.12000000|1.32400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:09|0.401244|42865420|89.12000000|0.02600000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.091525|42865421|89.13000000|1.10400000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.421426|42865422|89.13000000|0.10000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:12|0.964435|42865423|89.10000000|0.00900000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:13|0.820704|42865424|89.08000000|0.00400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:14|0.149637|42865425|89.09000000|6.25400000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:16|0.546701|42865426|89.08000000|0.10100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:17|0.542351|42865427|89.08000000|0.26200000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:17|0.676671|42865428|89.08000000|10.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:18|0.110714|42865429|89.08000000|1.11700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:19|0.2345|42865430|89.07000000|0.53500000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:21|0.629138|42865431|89.06000000|0.89600000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:24|0.810396|42865432|89.09000000|1.07300000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:28|0.865062|42865433|89.10000000|1.02200000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:30|0.474055|42865434|89.12000000|10.48100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:30|0.582888|42865435|89.12000000|10.04800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:30|0.58291|42865436|89.12000000|11.34100000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:34|0.493717|42865437|89.13000000|0.55800000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:37|0.890887|42865438|89.11000000|2.00800000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:39|0.649586|42865439|89.15000000|4.40200000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.362199|42865440|89.13000000|1.00000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.845081|42865441|89.12000000|1.15700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.845081|42865442|89.12000000|4.66600000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.845081|42865443|89.13000000|3.76000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:40|0.845081|42865444|89.13000000|1.42200000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:41|0.395834|42865445|89.14000000|0.00400000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:41|0.395834|42865446|89.15000000|2.74700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:45|0.968082|42865447|89.13000000|0.07700000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:47|0.942135|42865448|89.08000000|16.50000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:47|0.942135|42865449|89.08000000|9.37000000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:47|0.942135|42865450|89.08000000|26.25400000|2
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:48|0.109114|42865451|89.10000000|0.42900000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:53|0.93265|42865452|89.12000000|0.01000000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:59|0.436226|42865453|89.10000000|0.02600000|0
1645370161|2022-02-20 15:16:01|2022-02-20 15:15:59|0.907363|42865454|89.08000000|0.92800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:01|0.82312|42865455|89.08000000|0.19900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.225973|42865456|89.07000000|0.89700000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.225973|42865457|89.06000000|3.30800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.225973|42865458|89.06000000|12.39100000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.225973|42865459|89.06000000|16.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.225973|42865460|89.06000000|46.57600000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:05|0.225973|42865461|89.05000000|1.17100000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:07|0.222315|42865462|89.06000000|1.00500000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:09|0.410901|42865463|89.04000000|1.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:09|0.410901|42865464|89.04000000|0.77800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:09|0.410901|42865465|89.03000000|0.72200000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.328034|42865466|89.02000000|4.03300000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.328034|42865467|89.02000000|5.96500000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.328034|42865468|89.01000000|1.45100000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.328034|42865469|89.01000000|16.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.328034|42865470|89.01000000|6.60000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.328034|42865471|89.01000000|20.71400000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:12|0.930702|42865472|89.04000000|1.00200000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:18|0.895309|42865473|89.04000000|0.08000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:21|0.481957|42865474|89.05000000|0.75400000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865475|89.06000000|2.24400000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865476|89.06000000|2.24800000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865477|89.06000000|2.24800000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865478|89.06000000|2.24400000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865479|89.06000000|2.24400000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865480|89.06000000|2.24400000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:29|0.053431|42865481|89.06000000|2.24800000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.207241|42865482|89.10000000|2.04400000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.207241|42865483|89.09000000|1.05100000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.207241|42865484|89.09000000|0.27200000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:31|0.708545|42865485|89.15000000|2.75500000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:33|0.2031|42865486|89.12000000|0.24800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:37|0.260528|42865487|89.09000000|0.05500000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:41|0.493183|42865488|89.09000000|5.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:41|0.869703|42865489|89.09000000|0.96500000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:41|0.869703|42865490|89.10000000|5.11700000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:42|0.140156|42865491|89.07000000|0.45600000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:44|0.301115|42865492|89.09000000|0.65900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:44|0.753048|42865493|89.09000000|0.32800000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:44|0.753048|42865494|89.09000000|0.17200000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:46|0.243044|42865495|89.11000000|2.25700000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:46|0.443959|42865496|89.11000000|3.07100000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:47|0.34214|42865497|89.10000000|0.25000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:49|0.019398|42865498|89.11000000|1.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:51|0.267701|42865499|89.12000000|0.43700000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:53|0.662516|42865500|89.12000000|0.20700000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:55|0.947084|42865501|89.07000000|1.45800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:56|0.380074|42865502|89.09000000|0.95300000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:57|0.193495|42865503|89.07000000|1.49300000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:57|0.224779|42865504|89.07000000|2.28900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:57|0.617816|42865505|89.05000000|2.04300000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:58|0.594232|42865506|89.06000000|0.05600000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:58|0.902667|42865507|89.07000000|3.01000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:59|0.597577|42865508|89.04000000|2.97100000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:16:59|0.662679|42865509|89.04000000|0.20800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:03|0.276869|42865510|89.04000000|0.37900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:04|0.250073|42865511|89.05000000|0.11200000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:04|0.411344|42865512|89.05000000|0.79800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:04|0.411344|42865513|89.05000000|0.05000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:11|0.13926|42865514|89.06000000|0.20700000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:18|0.97906|42865515|89.05000000|1.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:18|0.97906|42865516|89.04000000|1.19900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:18|0.97906|42865517|89.04000000|7.76500000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:19|0.60028|42865518|89.05000000|0.61500000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:19|0.699911|42865519|89.08000000|0.20100000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:19|0.852501|42865520|89.08000000|2.42200000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:20|0.951679|42865521|89.09000000|0.18300000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:20|0.951679|42865522|89.09000000|0.31200000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:25|0.278947|42865523|89.07000000|0.22400000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:28|0.801326|42865524|89.09000000|0.47800000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:28|0.801326|42865525|89.08000000|0.98600000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:28|0.801326|42865526|89.08000000|1.26700000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:29|0.679496|42865527|89.10000000|1.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:33|0.809267|42865528|89.06000000|0.00400000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.03683|42865529|89.07000000|0.48300000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865530|89.05000000|10.60000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865531|89.04000000|40.91400000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865532|89.04000000|0.12300000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865533|89.04000000|6.60000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865534|89.04000000|46.57700000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865535|89.04000000|3.10900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.359673|42865536|89.04000000|27.70500000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.429823|42865537|89.03000000|2.16000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.429823|42865538|89.03000000|2.13000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.429823|42865539|89.03000000|35.70900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.588481|42865540|89.04000000|5.38100000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.839112|42865541|89.04000000|11.72700000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.87053|42865542|89.04000000|20.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.874839|42865543|89.04000000|5.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.88237|42865544|89.04000000|5.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.890637|42865545|89.04000000|5.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.895111|42865546|89.04000000|10.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:35|0.93373|42865547|89.04000000|8.57500000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:36|0.705783|42865548|89.04000000|5.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.877622|42865549|89.04000000|5.00000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.888531|42865550|89.04000000|0.44900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.892157|42865551|89.04000000|0.44900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.89644|42865552|89.04000000|0.44900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.900376|42865553|89.04000000|0.44900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.904066|42865554|89.04000000|0.44900000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:37|0.922868|42865555|89.04000000|0.55400000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:38|0.035914|42865556|89.03000000|1.50000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.887977|42865557|89.04000000|11.00200000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:40|0.908133|42865558|89.04000000|69.88800000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:41|0.477786|42865559|89.06000000|0.07100000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:46|0.763016|42865560|89.05000000|0.16000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:49|0.559922|42865561|89.06000000|10.07000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:52|0.730238|42865562|89.06000000|0.50000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:53|0.66644|42865563|89.04000000|0.08900000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:54|0.593796|42865564|89.02000000|0.62700000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:55|0.954642|42865565|89.03000000|0.30300000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:57|0.288987|42865566|89.03000000|1.19700000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:57|0.288987|42865567|89.03000000|0.85000000|2
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:58|0.747718|42865568|89.04000000|0.82000000|0
1645370281|2022-02-20 15:18:01|2022-02-20 15:17:58|0.816041|42865569|89.04000000|6.73900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:01|0.924993|42865570|88.98000000|1.25000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.78113|42865571|88.98000000|6.60000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.78113|42865572|88.98000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.78113|42865573|88.98000000|5.81300000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.78113|42865574|88.98000000|1.19400000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:05|0.78113|42865575|88.98000000|0.05000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.449275|42865576|88.98000000|0.49800000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.978062|42865577|88.96000000|23.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:08|0.978062|42865578|88.96000000|2.24000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:09|0.142643|42865579|88.95000000|5.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:09|0.142643|42865580|88.95000000|55.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:11|0.740255|42865581|88.90000000|0.64400000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:14|0.447724|42865582|88.90000000|4.95600000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:14|0.797977|42865583|88.90000000|2.75000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:15|0.595282|42865584|88.94000000|0.99500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:23|0.513952|42865585|88.92000000|0.20500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:23|0.543898|42865586|88.92000000|0.45000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:23|0.543898|42865587|88.92000000|5.13600000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.233368|42865588|88.90000000|1.93000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.233368|42865589|88.89000000|1.99100000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.233368|42865590|88.89000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.233368|42865591|88.89000000|46.66400000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.263769|42865592|88.88000000|1.90700000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:26|0.263769|42865593|88.88000000|0.05200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:27|0.686548|42865594|88.86000000|0.02000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:27|0.686548|42865595|88.85000000|0.07000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:28|0.67578|42865596|88.85000000|0.50400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:29|0.761432|42865597|88.83000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:29|0.761432|42865598|88.83000000|5.55200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:29|0.761432|42865599|88.83000000|3.67900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:29|0.761432|42865600|88.83000000|1.32300000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:30|0.818362|42865601|88.84000000|4.73200000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:31|0.299179|42865602|88.88000000|0.28000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:31|0.883588|42865603|88.88000000|1.29900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:31|0.883588|42865604|88.89000000|4.21400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:32|0.34617|42865605|88.91000000|16.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:32|0.34617|42865606|88.91000000|4.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:33|0.130429|42865607|88.88000000|1.06600000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:33|0.351635|42865608|88.91000000|1.32800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:33|0.391654|42865609|88.91000000|1.23500000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:33|0.575677|42865610|88.90000000|0.72700000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.152867|42865611|88.87000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.152867|42865612|88.87000000|5.38100000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.152867|42865613|88.87000000|9.67500000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.152867|42865614|88.86000000|6.60000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.152867|42865615|88.86000000|16.47400000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.408136|42865616|88.90000000|0.45000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:35|0.408136|42865617|88.91000000|0.71700000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:37|0.063657|42865618|88.90000000|4.99300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:41|0.701352|42865619|88.89000000|0.64400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:43|0.331336|42865620|88.90000000|0.58300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:45|0.479624|42865621|88.89000000|1.11900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:46|0.970882|42865622|88.87000000|2.39900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:47|0.467006|42865623|88.88000000|0.45000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:47|0.467006|42865624|88.88000000|0.39300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:48|0.76364|42865625|88.88000000|1.25000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:48|0.76364|42865626|88.89000000|5.02300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:48|0.76364|42865627|88.89000000|4.75700000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:50|0.132569|42865628|88.91000000|0.00400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:52|0.735977|42865629|88.93000000|1.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:52|0.735977|42865630|88.93000000|0.36000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:18:55|0.19178|42865631|88.90000000|0.55700000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:01|0.632737|42865632|88.92000000|0.20000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:02|0.064248|42865633|88.92000000|1.12500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:02|0.846878|42865634|88.91000000|1.05400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:02|0.846878|42865635|88.92000000|4.42500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865636|88.92000000|1.83700000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865637|88.92000000|0.89000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865638|88.91000000|1.86600000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865639|88.91000000|4.63900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865640|88.90000000|0.72300000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865641|88.90000000|1.54000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865642|88.90000000|6.60000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865643|88.89000000|1.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865644|88.89000000|0.14200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:03|0.857912|42865645|88.89000000|21.59800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:05|0.312014|42865646|88.92000000|0.15100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:06|0.276663|42865647|88.92000000|1.08600000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:06|0.675285|42865648|88.92000000|0.04500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:09|0.113087|42865649|88.93000000|1.67800000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:14|0.684912|42865650|88.92000000|0.12300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:17|0.069976|42865651|88.90000000|0.31300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:17|0.547734|42865652|88.88000000|0.12000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:18|0.188643|42865653|88.92000000|5.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:18|0.188643|42865654|88.93000000|0.00400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:18|0.188643|42865655|88.94000000|0.00800000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:19|0.068928|42865656|88.90000000|1.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.913901|42865657|88.89000000|1.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.913901|42865658|88.89000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.913901|42865659|88.89000000|1.00600000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.913901|42865660|88.89000000|6.60000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.92582|42865661|88.88000000|3.72200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.929258|42865662|88.88000000|4.15800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.929258|42865663|88.88000000|0.75800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.929258|42865664|88.88000000|0.24800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.929258|42865665|88.88000000|6.60000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.929258|42865666|88.88000000|0.19200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:24|0.995297|42865667|88.86000000|10.00000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.450507|42865668|88.86000000|3.19000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:25|0.450507|42865669|88.87000000|1.81000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.599764|42865670|88.88000000|1.50100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.610796|42865671|88.90000000|6.60000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.610796|42865672|88.90000000|16.56800000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.610796|42865673|88.90000000|16.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.610796|42865674|88.90000000|4.71900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.610796|42865675|88.90000000|0.44500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.622283|42865676|88.91000000|0.00400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.622283|42865677|88.91000000|1.23500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.622283|42865678|88.91000000|0.45000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.622283|42865679|88.92000000|6.60000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.622283|42865680|88.92000000|2.71100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.622833|42865681|88.91000000|4.60500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.630894|42865682|88.92000000|38.43000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.630894|42865683|88.92000000|8.92500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.634495|42865684|88.93000000|9.31100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.642963|42865685|88.93000000|43.56900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.657975|42865686|88.93000000|5.08500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.658222|42865687|88.93000000|5.19000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.658222|42865688|88.93000000|3.99400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.666514|42865689|88.93000000|7.44400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.666746|42865690|88.93000000|5.11200000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.745681|42865691|88.97000000|30.61900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.819365|42865692|88.97000000|11.27900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.819365|42865693|88.97000000|8.65900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.819365|42865694|88.97000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.819365|42865695|88.97000000|1.73900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.843127|42865696|88.98000000|2.44600000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.843127|42865697|88.98000000|1.67000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.843127|42865698|88.97000000|0.48900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.851744|42865699|88.97000000|13.20700000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.863779|42865700|88.97000000|2.80400000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.883452|42865701|88.96000000|16.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.883452|42865702|88.96000000|0.39000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:29|0.912173|42865703|88.96000000|2.15900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.067951|42865704|88.96000000|8.20300000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.200834|42865705|88.98000000|1.07600000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.212065|42865706|88.98000000|2.93300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.212065|42865707|88.99000000|13.20700000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.631864|42865708|88.96000000|1.65900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.819384|42865709|88.95000000|1.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.871914|42865710|88.94000000|1.95500000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:30|0.871914|42865711|88.95000000|37.71100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:32|0.771084|42865712|88.94000000|0.89800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.100972|42865713|88.97000000|5.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.101095|42865714|88.97000000|82.53000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.373872|42865715|88.99000000|0.00400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.4487|42865716|89.03000000|16.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.957871|42865717|89.05000000|16.50000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.957871|42865718|89.06000000|6.60000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:37|0.957871|42865719|89.06000000|1.90000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:38|0.07725|42865720|89.04000000|2.10400000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:38|0.227206|42865721|89.03000000|2.06600000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.30959|42865722|89.06000000|2.77000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.30959|42865723|89.06000000|1.97900000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.30959|42865724|89.06000000|1.50000000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.898462|42865725|89.07000000|16.63600000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.898462|42865726|89.07000000|1.83000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.898462|42865727|89.07000000|6.53400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:39|0.918288|42865728|89.06000000|5.99200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:41|0.898918|42865729|89.08000000|4.32300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:42|0.212798|42865730|89.06000000|1.83800000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:43|0.026499|42865731|89.04000000|1.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:43|0.641837|42865732|89.04000000|0.01100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:44|0.713919|42865733|89.04000000|1.31600000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:44|0.713919|42865734|89.04000000|22.12400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:45|0.040089|42865735|89.04000000|3.26100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:45|0.512722|42865736|89.04000000|4.22300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:49|0.590972|42865737|89.05000000|0.10000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:49|0.898626|42865738|89.05000000|3.38800000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:50|0.430641|42865739|89.07000000|0.22400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.033529|42865740|89.08000000|2.00000000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.522239|42865741|89.03000000|1.86200000|2
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.793597|42865742|89.01000000|1.58900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.833998|42865743|89.01000000|0.61900000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.988993|42865744|89.02000000|1.48300000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:51|0.988993|42865745|89.03000000|16.13100000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:55|0.64124|42865746|89.04000000|0.66400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:19:55|0.64124|42865747|89.05000000|0.19700000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:20:01|0.466102|42865748|89.03000000|20.03400000|0
1645370402|2022-02-20 15:20:02|2022-02-20 15:20:01|0.888901|42865749|89.04000000|0.03300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:02|0.601403|42865750|89.04000000|20.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:02|0.612224|42865751|89.04000000|4.96700000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:02|0.678894|42865752|89.05000000|0.33500000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.233977|42865753|89.05000000|4.00100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.266002|42865754|89.05000000|10.30300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:04|0.266002|42865755|89.05000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.717985|42865756|89.06000000|2.65900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:05|0.717985|42865757|89.06000000|1.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:07|0.913905|42865758|89.03000000|4.56300000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:11|0.35523|42865759|89.06000000|0.55800000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:16|0.106567|42865760|89.06000000|0.55100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:16|0.34212|42865761|89.04000000|1.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:16|0.619163|42865762|89.03000000|2.38000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:16|0.619163|42865763|89.01000000|13.10000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:19|0.932391|42865764|89.06000000|1.77200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:19|0.932391|42865765|89.07000000|1.53500000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:23|0.608142|42865766|89.11000000|1.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.256262|42865767|89.13000000|2.71300000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.292004|42865768|89.13000000|1.24300000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.354748|42865769|89.13000000|1.22700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.94525|42865770|89.10000000|0.55900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:25|0.94525|42865771|89.08000000|1.46600000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:28|0.993483|42865772|89.12000000|0.26000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:29|0.066992|42865773|89.10000000|7.75800000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:29|0.50684|42865774|89.11000000|0.22100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:32|0.42082|42865775|89.10000000|1.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:32|0.42082|42865776|89.10000000|0.37900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:32|0.66907|42865777|89.11000000|1.08400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.246737|42865778|89.13000000|16.50000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:34|0.257807|42865779|89.14000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:36|0.080249|42865780|89.14000000|2.24400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:38|0.785615|42865781|89.15000000|2.30900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:38|0.785615|42865782|89.16000000|12.39100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:40|0.827886|42865783|89.14000000|3.10100000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:41|0.192743|42865784|89.14000000|19.59100000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:43|0.449092|42865785|89.15000000|1.22200000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:43|0.625134|42865786|89.14000000|23.99500000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:44|0.192237|42865787|89.15000000|0.26200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:49|0.700309|42865788|89.19000000|0.59700000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:49|0.700309|42865789|89.19000000|0.37200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:51|0.673521|42865790|89.16000000|1.20000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:53|0.511924|42865791|89.13000000|2.89600000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:56|0.86817|42865792|89.13000000|1.41300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:58|0.094041|42865793|89.11000000|6.60000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:58|0.196526|42865794|89.12000000|4.55300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:20:58|0.508774|42865795|89.12000000|0.22000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:04|0.911999|42865796|89.15000000|8.56000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:04|0.911999|42865797|89.16000000|2.42900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:05|0.916376|42865798|89.16000000|0.03200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:09|0.455979|42865799|89.12000000|0.44700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:09|0.557084|42865800|89.16000000|0.39600000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:09|0.557084|42865801|89.16000000|5.99200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:10|0.434704|42865802|89.16000000|0.63700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:11|0.853775|42865803|89.18000000|0.88800000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:17|0.4662|42865804|89.20000000|1.08300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.176306|42865805|89.23000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.176306|42865806|89.26000000|23.41200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.294499|42865807|89.25000000|2.90000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.359347|42865808|89.25000000|1.78900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:19|0.584752|42865809|89.26000000|0.56000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.162782|42865810|89.25000000|0.01100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.216341|42865811|89.27000000|0.38400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:20|0.511216|42865812|89.24000000|1.48300000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:21|0.997427|42865813|89.26000000|0.03200000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:21|0.997427|42865814|89.27000000|0.49900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:22|0.963513|42865815|89.29000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.20886|42865816|89.29000000|1.10300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.380397|42865817|89.29000000|63.19300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.393295|42865818|89.29000000|0.44800000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.401141|42865819|89.29000000|0.44800000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.407637|42865820|89.29000000|0.44800000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:23|0.413941|42865821|89.29000000|14.98300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:24|0.65696|42865822|89.32000000|0.63600000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:25|0.394141|42865823|89.30000000|0.03800000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.157406|42865824|89.30000000|1.50000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.573408|42865825|89.32000000|0.02900000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:27|0.573408|42865826|89.33000000|0.36000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:28|0.701783|42865827|89.32000000|0.33700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.006415|42865828|89.31000000|1.86000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.368929|42865829|89.33000000|0.04600000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.650268|42865830|89.34000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.650268|42865831|89.36000000|2.14100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:29|0.789716|42865832|89.36000000|2.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.640131|42865833|89.35000000|0.61000000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:30|0.681279|42865834|89.35000000|0.45900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:31|0.866864|42865835|89.32000000|0.01400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:32|0.668926|42865836|89.33000000|0.01700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:33|0.285215|42865837|89.34000000|1.43700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:34|0.016917|42865838|89.34000000|2.68100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:34|0.872991|42865839|89.35000000|0.22000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:35|0.035938|42865840|89.35000000|4.91600000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:35|0.035938|42865841|89.35000000|3.39400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:35|0.401805|42865842|89.33000000|1.80200000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:35|0.40909|42865843|89.33000000|0.41700000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:37|0.421165|42865844|89.38000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:38|0.387892|42865845|89.34000000|0.03200000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:43|0.10042|42865846|89.35000000|0.00500000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:43|0.457488|42865847|89.35000000|0.58900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:43|0.469179|42865848|89.35000000|2.05400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.332401|42865849|89.33000000|16.97900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:45|0.649483|42865850|89.30000000|0.00400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:46|0.064549|42865851|89.30000000|0.14500000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:46|0.63899|42865852|89.30000000|29.35500000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:47|0.237336|42865853|89.31000000|0.10000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:47|0.671591|42865854|89.29000000|3.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:47|0.732356|42865855|89.29000000|2.20300000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:47|0.732356|42865856|89.29000000|8.79700000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.355745|42865857|89.32000000|0.64400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.355745|42865858|89.31000000|22.38900000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.355745|42865859|89.31000000|0.73200000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:48|0.575855|42865860|89.27000000|1.25400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:49|0.634833|42865861|89.30000000|9.00000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:51|0.73307|42865862|89.29000000|0.00400000|2
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.782787|42865863|89.30000000|0.01000000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.782787|42865864|89.30000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:21:59|0.782787|42865865|89.30000000|8.15800000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:22:00|0.129799|42865866|89.33000000|0.00400000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:22:00|0.213097|42865867|89.34000000|0.00500000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:22:00|0.213097|42865868|89.34000000|0.29500000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:22:01|0.399498|42865869|89.34000000|1.07100000|0
1645370522|2022-02-20 15:22:02|2022-02-20 15:22:01|0.705346|42865870|89.33000000|1.92800000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:02|0.583227|42865871|89.34000000|2.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:02|0.987282|42865872|89.33000000|16.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:02|0.987282|42865873|89.34000000|15.63300000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:04|0.767604|42865874|89.35000000|0.22000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:05|0.558153|42865875|89.31000000|2.23600000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:05|0.558153|42865876|89.31000000|2.23600000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:05|0.558153|42865877|89.31000000|2.23500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:05|0.558181|42865878|89.31000000|0.00100000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:08|0.942609|42865879|89.31000000|5.35600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:09|0.295815|42865880|89.31000000|2.33800000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:09|0.505618|42865881|89.29000000|1.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:10|0.042491|42865882|89.29000000|5.99200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:11|0.370313|42865883|89.27000000|0.00400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:11|0.370313|42865884|89.27000000|2.99600000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:13|0.391438|42865885|89.27000000|17.09000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:13|0.391438|42865886|89.27000000|2.33000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:13|0.54626|42865887|89.28000000|2.14200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:15|0.543187|42865888|89.25000000|0.97400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:16|0.821068|42865889|89.24000000|1.20800000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:18|0.015133|42865890|89.26000000|0.01500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:20|0.098413|42865891|89.27000000|0.20600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:21|0.015701|42865892|89.28000000|1.08000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:21|0.741346|42865893|89.25000000|1.00000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:22|0.318403|42865894|89.27000000|2.23200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:23|0.512385|42865895|89.25000000|1.52500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:26|0.305822|42865896|89.27000000|4.81500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:27|0.638267|42865897|89.29000000|0.04500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:30|0.174155|42865898|89.25000000|0.56100000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:30|0.347633|42865899|89.24000000|0.26200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:30|0.507445|42865900|89.23000000|1.52900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:30|0.507445|42865901|89.24000000|0.72200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:33|0.061899|42865902|89.24000000|0.10000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:33|0.391343|42865903|89.21000000|9.52200000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:35|0.208653|42865904|89.18000000|9.41000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:35|0.887136|42865905|89.20000000|1.08100000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:37|0.72379|42865906|89.21000000|5.99200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:38|0.277949|42865907|89.21000000|1.21500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:40|0.607065|42865908|89.22000000|0.43900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:44|0.743038|42865909|89.21000000|0.04000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:45|0.840531|42865910|89.18000000|0.00400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:45|0.840531|42865911|89.18000000|1.99600000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:46|0.164643|42865912|89.18000000|1.16400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:47|0.390628|42865913|89.22000000|5.56400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:47|0.390628|42865914|89.23000000|1.11900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:47|0.390628|42865915|89.23000000|1.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:47|0.390628|42865916|89.24000000|1.16500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:47|0.390628|42865917|89.24000000|3.33300000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:47|0.390628|42865918|89.24000000|23.68000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:48|0.055673|42865919|89.24000000|0.00400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:48|0.055673|42865920|89.24000000|1.06900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:49|0.445767|42865921|89.24000000|1.07100000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:49|0.613083|42865922|89.24000000|2.14500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:49|0.784252|42865923|89.24000000|1.12600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:52|0.846042|42865924|89.23000000|3.44300000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:53|0.297842|42865925|89.21000000|0.60700000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:53|0.297842|42865926|89.20000000|2.77400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865927|89.22000000|1.70400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865928|89.22000000|0.88700000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865929|89.23000000|1.93900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865930|89.23000000|0.44800000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865931|89.23000000|2.69700000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865932|89.24000000|1.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:55|0.989971|42865933|89.24000000|1.81500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:57|0.685861|42865934|89.20000000|8.45700000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865935|89.24000000|1.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865936|89.25000000|0.24400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865937|89.25000000|4.22600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865938|89.25000000|0.08800000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865939|89.25000000|2.54900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865940|89.25000000|6.60000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865941|89.26000000|9.36200000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865942|89.26000000|8.66800000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865943|89.26000000|46.49900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865944|89.26000000|6.60000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865945|89.27000000|6.60000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865946|89.27000000|0.01000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865947|89.27000000|2.90000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865948|89.27000000|0.00400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865949|89.27000000|10.00000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.089132|42865950|89.27000000|4.03500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.346592|42865951|89.24000000|3.71000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.346592|42865952|89.24000000|0.74700000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:22:59|0.44902|42865953|89.22000000|0.57400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:00|0.130635|42865954|89.24000000|3.29700000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:04|0.75847|42865955|89.25000000|2.19700000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:06|0.006037|42865956|89.25000000|0.15600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:07|0.462561|42865957|89.23000000|1.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:07|0.643704|42865958|89.24000000|1.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:07|0.643704|42865959|89.25000000|1.79500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:13|0.20742|42865960|89.26000000|0.00400000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:13|0.20742|42865961|89.25000000|0.26700000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.972581|42865962|89.24000000|1.61800000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:14|0.972581|42865963|89.23000000|0.43000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:15|0.433423|42865964|89.26000000|0.79500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:17|0.87172|42865965|89.27000000|0.00500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:17|0.87172|42865966|89.27000000|1.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:17|0.87172|42865967|89.28000000|3.85600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:19|0.208753|42865968|89.28000000|0.53000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:20|0.108442|42865969|89.24000000|1.23800000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:20|0.108442|42865970|89.24000000|14.90200000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:21|0.913829|42865971|89.28000000|0.10000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:28|0.443497|42865972|89.31000000|1.89700000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:31|0.011544|42865973|89.30000000|0.20600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:32|0.195458|42865974|89.29000000|0.10500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:33|0.507204|42865975|89.25000000|0.24500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:33|0.507204|42865976|89.25000000|16.50000000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:33|0.507204|42865977|89.25000000|3.34500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:35|0.587906|42865978|89.25000000|0.85300000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:35|0.587906|42865979|89.26000000|0.14700000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:40|0.969719|42865980|89.24000000|9.27500000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:40|0.969719|42865981|89.24000000|5.13800000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:45|0.115885|42865982|89.28000000|1.06600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:47|0.998889|42865983|89.31000000|0.00400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:47|0.998889|42865984|89.31000000|10.96900000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:48|0.434756|42865985|89.31000000|2.30400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:50|0.772319|42865986|89.32000000|0.49400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:50|0.772319|42865987|89.32000000|16.50000000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:50|0.772319|42865988|89.33000000|26.92600000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:52|0.98438|42865989|89.32000000|0.09500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:53|0.050008|42865990|89.29000000|0.09200000|2
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:59|0.132342|42865991|89.29000000|0.24400000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:59|0.132342|42865992|89.30000000|0.17500000|0
1645370641|2022-02-20 15:24:01|2022-02-20 15:23:59|0.540914|42865993|89.29000000|1.08100000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:08|0.741304|42865994|89.28000000|0.04400000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:08|0.85786|42865995|89.28000000|1.11400000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:08|0.895231|42865996|89.28000000|0.73400000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:10|0.588806|42865997|89.28000000|1.82900000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:10|0.754682|42865998|89.27000000|0.56100000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:10|0.846209|42865999|89.29000000|2.20000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:10|0.846209|42866000|89.28000000|1.20000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:15|0.997624|42866001|89.26000000|1.08100000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:20|0.040005|42866002|89.26000000|0.63500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:20|0.238351|42866003|89.26000000|0.83000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:21|0.562023|42866004|89.30000000|0.17800000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:21|0.562023|42866005|89.30000000|1.58700000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:24|0.823061|42866006|89.25000000|1.49100000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:26|0.79695|42866007|89.28000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:36|0.95311|42866008|89.29000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:36|0.95311|42866009|89.30000000|2.36300000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.371896|42866010|89.28000000|3.54200000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:41|0.371896|42866011|89.26000000|0.93700000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:43|0.401228|42866012|89.27000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:43|0.401228|42866013|89.28000000|1.01000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:43|0.401228|42866014|89.28000000|0.23500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:43|0.715365|42866015|89.29000000|2.74500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:46|0.975437|42866016|89.25000000|98.50900000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.598965|42866017|89.25000000|2.95700000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:47|0.598965|42866018|89.25000000|5.93300000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:49|0.453846|42866019|89.24000000|2.40000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:49|0.453846|42866020|89.24000000|0.20900000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:49|0.704823|42866021|89.25000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:49|0.704823|42866022|89.25000000|0.69500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:50|0.088869|42866023|89.24000000|0.79100000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:52|0.053343|42866024|89.22000000|0.27800000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:58|0.876381|42866025|89.23000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:58|0.876381|42866026|89.24000000|1.78100000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:58|0.876381|42866027|89.24000000|7.70400000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:24:59|0.172459|42866028|89.24000000|0.04600000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.067756|42866029|89.25000000|1.54500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.067756|42866030|89.26000000|13.49700000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.067756|42866031|89.26000000|4.69600000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.106369|42866032|89.26000000|0.10000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:00|0.973473|42866033|89.26000000|1.11400000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:01|0.834132|42866034|89.26000000|0.09900000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:01|0.949778|42866035|89.23000000|0.65000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:03|0.201178|42866036|89.23000000|0.11200000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:06|0.83707|42866037|89.22000000|7.98600000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:10|0.944451|42866038|89.22000000|0.68000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:12|0.207757|42866039|89.23000000|0.11300000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:12|0.610586|42866040|89.23000000|1.38700000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:19|0.17404|42866041|89.25000000|0.00600000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:19|0.17404|42866042|89.26000000|0.55300000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:21|0.566141|42866043|89.26000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:21|0.566141|42866044|89.26000000|9.48500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:27|0.943203|42866045|89.24000000|1.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:30|0.806719|42866046|89.23000000|0.26200000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:36|0.353662|42866047|89.23000000|0.10000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:38|0.192366|42866048|89.21000000|0.13700000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:40|0.74117|42866049|89.20000000|0.25700000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:42|0.363239|42866050|89.20000000|2.69300000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:42|0.363239|42866051|89.20000000|3.77000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.954301|42866052|89.20000000|2.43300000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.954301|42866053|89.21000000|2.79100000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.954301|42866054|89.21000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.954301|42866055|89.21000000|2.10200000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:44|0.954301|42866056|89.21000000|0.44800000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:45|0.701057|42866057|89.20000000|0.26900000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:46|0.942969|42866058|89.21000000|1.35300000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:48|0.707242|42866059|89.18000000|2.00000000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:49|0.025977|42866060|89.20000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:49|0.025977|42866061|89.21000000|3.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:51|0.241522|42866062|89.21000000|0.26000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:54|0.609866|42866063|89.18000000|0.09800000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:54|0.609866|42866064|89.17000000|0.12700000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:56|0.620925|42866065|89.17000000|0.05600000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:57|0.534277|42866066|89.17000000|1.19200000|2
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:57|0.601525|42866067|89.19000000|1.50000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.015381|42866068|89.21000000|10.00000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.019656|42866069|89.22000000|0.00400000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.019656|42866070|89.22000000|0.59000000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.024525|42866071|89.22000000|2.99900000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.031796|42866072|89.23000000|8.66800000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.031796|42866073|89.23000000|0.25700000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.031796|42866074|89.23000000|9.86600000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:25:58|0.040712|42866075|89.22000000|0.70500000|0
1645370761|2022-02-20 15:26:01|2022-02-20 15:26:00|0.993025|42866076|89.26000000|0.80300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:03|0.664146|42866077|89.23000000|0.17800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:05|0.509141|42866078|89.23000000|5.96400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:05|0.509141|42866079|89.22000000|1.60400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:06|0.844442|42866080|89.25000000|0.07100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:07|0.668461|42866081|89.24000000|1.01600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:07|0.668461|42866082|89.24000000|2.31300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:07|0.680034|42866083|89.20000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:07|0.680034|42866084|89.20000000|0.00500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:12|0.268754|42866085|89.22000000|0.11000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.779887|42866086|89.20000000|12.42600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:13|0.891154|42866087|89.17000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.054611|42866088|89.16000000|0.56000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:14|0.268644|42866089|89.17000000|1.29600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:15|0.062927|42866090|89.15000000|16.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:15|0.062927|42866091|89.15000000|0.51300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:15|0.495862|42866092|89.13000000|1.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:15|0.495862|42866093|89.12000000|1.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:18|0.30966|42866094|89.10000000|1.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:18|0.30966|42866095|89.11000000|1.50200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:18|0.755095|42866096|89.07000000|1.52200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:19|0.360252|42866097|89.10000000|5.13600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:19|0.828658|42866098|89.13000000|0.06500000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:19|0.828658|42866099|89.13000000|0.46500000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:22|0.318351|42866100|89.08000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:22|0.318351|42866101|89.08000000|3.96200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:22|0.318351|42866102|89.08000000|15.38400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:22|0.669556|42866103|89.11000000|0.20600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:22|0.792095|42866104|89.08000000|2.39600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:24|0.511847|42866105|89.07000000|4.95900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:24|0.511847|42866106|89.07000000|0.84500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:24|0.511847|42866107|89.06000000|10.65300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:24|0.71507|42866108|89.09000000|1.67300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866109|89.09000000|0.57100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866110|89.09000000|2.24400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866111|89.10000000|0.69200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866112|89.10000000|3.23600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866113|89.11000000|1.29400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866114|89.11000000|16.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:25|0.162677|42866115|89.11000000|14.40300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:26|0.654366|42866116|89.10000000|0.20400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:28|0.717555|42866117|89.10000000|1.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:28|0.717555|42866118|89.11000000|0.00400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:28|0.717555|42866119|89.11000000|0.85800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:32|0.542576|42866120|89.09000000|1.08200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:32|0.599941|42866121|89.09000000|0.41800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:32|0.599941|42866122|89.09000000|1.48200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:34|0.376364|42866123|89.11000000|2.19900000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:36|0.159027|42866124|89.10000000|1.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:36|0.159027|42866125|89.11000000|0.14200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:36|0.571342|42866126|89.08000000|0.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:37|0.531605|42866127|89.11000000|1.06200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:37|0.531605|42866128|89.11000000|1.20400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:37|0.531605|42866129|89.11000000|1.94800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:39|0.815018|42866130|89.11000000|0.29600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:39|0.815018|42866131|89.11000000|1.70400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:40|0.138156|42866132|89.11000000|0.05500000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:42|0.126626|42866133|89.11000000|0.02300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:42|0.678266|42866134|89.09000000|1.34200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:44|0.895179|42866135|89.06000000|12.43500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.166478|42866136|89.03000000|12.43400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.189886|42866137|89.02000000|56.70200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.203235|42866138|89.01000000|5.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.203235|42866139|89.01000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.203235|42866140|89.00000000|1.59600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.79139|42866141|89.00000000|4.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.79139|42866142|89.00000000|5.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:48|0.79139|42866143|89.00000000|1.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:49|0.190485|42866144|88.99000000|4.70800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:50|0.846358|42866145|88.98000000|1.65000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:51|0.768159|42866146|88.96000000|1.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:53|0.145159|42866147|88.95000000|0.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:53|0.324162|42866148|88.95000000|0.50400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:53|0.521546|42866149|88.98000000|2.17800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:54|0.607059|42866150|88.98000000|17.52200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.140852|42866151|88.99000000|2.24800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.140852|42866152|88.99000000|2.24400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.140852|42866153|88.99000000|35.98400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:55|0.144797|42866154|88.97000000|10.87000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.425232|42866155|88.98000000|1.38200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.425232|42866156|88.98000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.425232|42866157|88.98000000|8.61400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.429125|42866158|88.98000000|24.70000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.429125|42866159|88.98000000|1.91000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.433096|42866160|88.97000000|1.35300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:26:59|0.433096|42866161|88.97000000|0.02100000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.159294|42866162|88.96000000|3.62600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.159294|42866163|88.96000000|2.24800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.159294|42866164|88.96000000|2.24800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.168094|42866165|88.97000000|4.59700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.544006|42866166|88.99000000|2.24800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.544006|42866167|88.99000000|2.24400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.544006|42866168|88.99000000|19.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.73676|42866169|88.99000000|2.24800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:00|0.839652|42866170|88.99000000|0.15100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:01|0.059532|42866171|88.98000000|2.20500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:01|0.059532|42866172|88.98000000|0.90000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.775606|42866173|88.96000000|0.53600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.918087|42866174|88.96000000|6.07800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.918087|42866175|88.97000000|16.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.918087|42866176|88.98000000|2.49200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943219|42866177|88.98000000|3.36400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943219|42866178|88.99000000|5.04700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866179|88.99000000|5.25100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866180|88.99000000|2.71400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866181|89.00000000|3.11300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866182|89.00000000|19.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866183|89.00000000|0.56000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866184|89.00000000|2.87100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.943471|42866185|89.00000000|1.01200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.963457|42866186|88.97000000|1.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.963457|42866187|89.00000000|34.99800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.963457|42866188|89.00000000|2.84200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.963457|42866189|89.00000000|8.66800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:03|0.963457|42866190|89.00000000|19.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.280122|42866191|89.00000000|19.70000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.280122|42866192|89.00000000|0.00400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.356483|42866193|89.01000000|11.76600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.622118|42866194|89.02000000|9.18300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:04|0.625635|42866195|89.02000000|5.55400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:07|0.834224|42866196|89.03000000|1.08500000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.957857|42866197|89.01000000|3.46200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:12|0.957857|42866198|89.03000000|10.40200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:13|0.350861|42866199|89.02000000|0.11000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:17|0.825675|42866200|89.04000000|11.01200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:18|0.172707|42866201|89.06000000|7.71800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:19|0.114556|42866202|89.05000000|1.08400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:19|0.250811|42866203|89.03000000|1.79700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:21|0.568954|42866204|89.03000000|2.11900000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:21|0.568954|42866205|89.04000000|0.63400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:22|0.021361|42866206|89.02000000|1.80200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:22|0.28081|42866207|89.03000000|1.23700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:22|0.284465|42866208|89.04000000|4.24900000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:24|0.976694|42866209|89.06000000|1.47300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866210|89.04000000|8.09900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866211|89.04000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866212|89.03000000|11.40200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866213|89.03000000|3.48700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866214|89.03000000|12.48000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866215|89.03000000|11.44300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866216|89.03000000|8.66800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866217|89.03000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866218|89.02000000|42.70900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866219|89.02000000|13.32600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866220|89.02000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866221|89.02000000|46.59500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866222|89.02000000|15.53300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866223|89.01000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866224|89.01000000|3.30100000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866225|89.01000000|58.68100000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866226|89.01000000|0.56000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866227|89.00000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866228|89.00000000|38.82700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866229|89.00000000|41.76800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866230|89.00000000|73.71600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866231|89.00000000|14.26500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866232|89.00000000|4.46700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866233|89.00000000|6.60200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866234|89.00000000|36.46300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866235|89.00000000|41.65000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866236|89.00000000|38.72000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866237|89.00000000|39.50400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866238|89.00000000|46.59500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866239|88.99000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866240|88.99000000|11.05700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866241|88.99000000|47.06600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866242|88.99000000|22.33600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866243|88.99000000|10.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866244|88.98000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866245|88.98000000|19.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866246|88.98000000|4.76000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866247|88.98000000|13.20400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866248|88.98000000|28.07300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866249|88.98000000|46.59500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866250|88.97000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866251|88.97000000|16.92600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866252|88.97000000|10.94000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866253|88.97000000|22.47300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866254|88.97000000|21.80000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866255|88.96000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866256|88.96000000|14.01700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866257|88.96000000|22.47300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866258|88.95000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866259|88.95000000|9.90000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866260|88.95000000|4.72600000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866261|88.94000000|0.27900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866262|88.94000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866263|88.94000000|28.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866264|88.94000000|38.97100000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866265|88.94000000|26.40900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866266|88.93000000|11.23300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866267|88.93000000|50.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866268|88.93000000|158.33000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866269|88.93000000|84.21900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866270|88.92000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866271|88.92000000|16.50200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866272|88.92000000|41.18900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.117127|42866273|88.92000000|27.45700000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.155427|42866274|89.01000000|12.49900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.155427|42866275|89.01000000|3.83100000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.175342|42866276|89.02000000|6.11500000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.175342|42866277|89.02000000|3.48700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.175342|42866278|89.02000000|3.31800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.175342|42866279|89.02000000|16.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.175342|42866280|89.03000000|10.61400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.175342|42866281|89.03000000|6.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.198691|42866282|89.01000000|8.66800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.217889|42866283|89.01000000|1.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:25|0.357006|42866284|89.00000000|12.17100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:26|0.185745|42866285|88.99000000|3.30900000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:26|0.409017|42866286|89.00000000|6.61700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:26|0.409017|42866287|89.00000000|3.27600000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:26|0.531119|42866288|89.01000000|3.17700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:27|0.474326|42866289|89.02000000|2.20200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:27|0.788343|42866290|89.02000000|0.94300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:27|0.788343|42866291|89.03000000|1.23700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:28|0.515264|42866292|88.99000000|0.10200000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:28|0.553716|42866293|88.98000000|2.00000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:28|0.976274|42866294|89.01000000|0.53100000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:29|0.201973|42866295|89.01000000|0.09900000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:29|0.325567|42866296|89.00000000|1.64300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.503955|42866297|88.97000000|0.12400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.503955|42866298|88.97000000|0.12400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.503955|42866299|88.97000000|8.66800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.507805|42866300|88.96000000|3.19400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.507805|42866301|88.95000000|6.60000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.507805|42866302|88.95000000|0.00400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.520521|42866303|88.97000000|11.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.520521|42866304|88.98000000|1.50000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.532165|42866305|88.95000000|8.66800000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:32|0.965378|42866306|88.93000000|0.12400000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:34|0.476065|42866307|88.92000000|1.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:34|0.771833|42866308|88.92000000|6.99400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:35|0.623097|42866309|88.93000000|0.78200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:35|0.86915|42866310|88.93000000|2.20200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:37|0.989227|42866311|88.93000000|2.68700000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.217057|42866312|88.90000000|0.75000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:38|0.534594|42866313|88.91000000|3.00000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:40|0.185942|42866314|88.92000000|3.11300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:43|0.790528|42866315|88.94000000|47.70800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:43|0.812347|42866316|88.94000000|4.28800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866317|88.96000000|11.27900000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866318|88.96000000|1.73300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866319|88.96000000|6.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866320|88.96000000|4.07800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866321|88.97000000|0.00400000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866322|88.97000000|3.08200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866323|88.97000000|6.60000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:45|0.480247|42866324|88.97000000|12.21200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:47|0.358245|42866325|88.96000000|0.87800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:47|0.358245|42866326|88.96000000|0.12200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:47|0.834785|42866327|88.94000000|0.50300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.857558|42866328|88.94000000|5.25200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.857558|42866329|88.94000000|2.24800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.857558|42866330|88.94000000|2.24800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.951436|42866331|88.96000000|1.90500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:49|0.951436|42866332|88.96000000|11.27900000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:50|0.93201|42866333|88.95000000|0.31300000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:57|0.963662|42866334|88.91000000|1.50000000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:57|0.963662|42866335|88.91000000|7.63300000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:57|0.989165|42866336|88.94000000|1.11800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:59|0.204258|42866337|88.92000000|0.01100000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:59|0.204258|42866338|88.91000000|0.35500000|2
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:59|0.574435|42866339|88.94000000|0.32800000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:59|0.574435|42866340|88.94000000|0.91200000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:27:59|0.574435|42866341|88.94000000|3.76000000|0
1645370881|2022-02-20 15:28:01|2022-02-20 15:28:01|0.432034|42866342|88.95000000|0.31300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:02|0.860335|42866343|88.95000000|1.08500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:04|0.210121|42866344|88.94000000|1.51500000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:04|0.210121|42866345|88.93000000|0.44700000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:04|0.430181|42866346|88.95000000|1.65300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:04|0.430181|42866347|88.96000000|3.85900000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:06|0.833279|42866348|88.97000000|0.31000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:07|0.646664|42866349|88.96000000|0.12200000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:10|0.257406|42866350|88.97000000|0.47600000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:10|0.504532|42866351|88.97000000|1.10200000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:10|0.82371|42866352|88.97000000|2.75600000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:13|0.097868|42866353|88.96000000|0.02000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:13|0.9328|42866354|88.96000000|0.53200000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:14|0.419492|42866355|88.96000000|1.21100000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:16|0.224171|42866356|88.97000000|1.30100000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:17|0.747175|42866357|88.97000000|0.04500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:17|0.998826|42866358|88.95000000|0.16900000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:19|0.89327|42866359|88.97000000|2.20300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:25|0.305364|42866360|88.97000000|0.98900000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:25|0.6411|42866361|88.97000000|1.11800000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:27|0.907885|42866362|88.97000000|0.39000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.435451|42866363|88.96000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.451408|42866364|88.95000000|0.70800000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.451408|42866365|88.95000000|2.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:29|0.517296|42866366|88.94000000|1.66100000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.298937|42866367|88.95000000|0.53700000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.660851|42866368|88.93000000|0.49500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:30|0.733808|42866369|88.92000000|0.56600000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:33|0.848568|42866370|88.94000000|0.58800000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:35|0.97215|42866371|88.94000000|0.70700000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:35|0.97215|42866372|88.95000000|3.29300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:40|0.252381|42866373|88.93000000|0.53700000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:40|0.252381|42866374|88.94000000|0.52100000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:40|0.252381|42866375|88.94000000|6.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:40|0.252381|42866376|88.95000000|3.13200000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:41|0.047637|42866377|88.93000000|0.45200000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:43|0.339572|42866378|88.95000000|25.35100000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:46|0.234945|42866379|88.94000000|3.86300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:47|0.493575|42866380|88.94000000|5.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:48|0.628527|42866381|88.94000000|11.13700000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:48|0.652382|42866382|88.95000000|6.78100000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:48|0.656944|42866383|88.95000000|0.69500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:48|0.664848|42866384|88.95000000|0.74800000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:49|0.791611|42866385|88.97000000|0.66000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:49|0.93117|42866386|88.97000000|0.05500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:50|0.253716|42866387|88.97000000|2.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.868688|42866388|88.96000000|1.45500000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.868688|42866389|88.96000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.868688|42866390|88.95000000|1.47700000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.868688|42866391|88.95000000|21.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.868688|42866392|88.94000000|1.46100000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:53|0.868688|42866393|88.94000000|1.36500000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:56|0.76502|42866394|88.97000000|0.35500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:56|0.76502|42866395|88.97000000|19.72800000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:57|0.068402|42866396|88.96000000|1.00000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:28:58|0.445753|42866397|88.96000000|0.32300000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:00|0.911646|42866398|88.97000000|2.00000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:02|0.798334|42866399|88.96000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:02|0.829857|42866400|88.96000000|4.67500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:05|0.005626|42866401|88.96000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:09|0.929689|42866402|88.95000000|1.47100000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.037438|42866403|88.95000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:14|0.463492|42866404|88.92000000|0.00400000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:17|0.619418|42866405|88.91000000|2.05000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:18|0.888558|42866406|88.94000000|2.08400000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:21|0.150353|42866407|88.94000000|1.98000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:22|0.65732|42866408|88.92000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:22|0.65732|42866409|88.91000000|4.15000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:24|0.477944|42866410|88.92000000|0.28700000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:25|0.60435|42866411|88.94000000|0.10100000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:26|0.831735|42866412|88.94000000|0.01000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:29|0.50568|42866413|88.94000000|0.10000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:30|0.745372|42866414|88.92000000|0.89000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:30|0.745372|42866415|88.91000000|2.48200000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:31|0.537247|42866416|88.92000000|0.79300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:32|0.101429|42866417|88.92000000|0.45000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:32|0.817164|42866418|88.93000000|0.23000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:32|0.817164|42866419|88.94000000|1.16300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:33|0.716489|42866420|88.91000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:33|0.716489|42866421|88.91000000|7.42300000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:33|0.716489|42866422|88.90000000|8.29000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:33|0.716489|42866423|88.90000000|2.79200000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:33|0.824803|42866424|88.93000000|6.60000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:33|0.824803|42866425|88.94000000|4.42300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:36|0.048179|42866426|88.91000000|0.29100000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:36|0.902733|42866427|88.94000000|2.20400000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:41|0.520441|42866428|88.91000000|0.55000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:45|0.096881|42866429|88.92000000|0.22500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:46|0.228601|42866430|88.93000000|1.07600000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:46|0.655571|42866431|88.91000000|1.06200000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:46|0.655571|42866432|88.90000000|12.52900000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:46|0.655571|42866433|88.90000000|4.05500000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:47|0.2581|42866434|88.90000000|0.11500000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:47|0.2581|42866435|88.90000000|1.59900000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:47|0.983861|42866436|88.92000000|0.47400000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:49|0.825542|42866437|88.88000000|0.06700000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:53|0.413357|42866438|88.90000000|2.75600000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.676562|42866439|88.93000000|13.13300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.676562|42866440|88.93000000|4.42300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.689673|42866441|88.93000000|8.50700000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.695087|42866442|88.93000000|0.20300000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.695087|42866443|88.93000000|0.00400000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:55|0.712108|42866444|88.94000000|2.99000000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:56|0.773427|42866445|88.94000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:56|0.773427|42866446|88.93000000|1.50000000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:57|0.543338|42866447|88.95000000|11.27900000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:59|0.242985|42866448|88.96000000|5.62100000|0
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:59|0.416911|42866449|88.95000000|5.10200000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:29:59|0.417151|42866450|88.95000000|0.00100000|2
1645371002|2022-02-20 15:30:02|2022-02-20 15:30:00|0.766624|42866451|88.96000000|0.26100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:02|0.676104|42866452|88.96000000|0.11700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:04|0.492473|42866453|88.96000000|1.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:05|0.729882|42866454|88.96000000|1.18000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:05|0.729882|42866455|88.97000000|5.82000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.296948|42866456|88.97000000|5.60500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.792796|42866457|88.97000000|25.05600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.804011|42866458|88.97000000|5.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.808173|42866459|88.97000000|32.91300000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.815697|42866460|88.97000000|12.67700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.831395|42866461|88.97000000|10.86100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.876891|42866462|88.97000000|32.25200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.888637|42866463|88.97000000|60.14400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.899939|42866464|88.97000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.903767|42866465|88.97000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.90776|42866466|88.97000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.911965|42866467|88.97000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.915816|42866468|88.97000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.955193|42866469|88.97000000|35.69900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:07|0.955193|42866470|88.97000000|10.83600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.412286|42866471|89.01000000|0.77400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.412549|42866472|89.01000000|2.04400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.456883|42866473|89.01000000|11.72300000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.461368|42866474|89.01000000|1.76900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.502759|42866475|89.01000000|19.94400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.503479|42866476|89.01000000|5.72500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:08|0.906209|42866477|89.01000000|8.11600000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:11|0.454532|42866478|89.01000000|11.27900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:11|0.614389|42866479|89.01000000|1.83600000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:11|0.859616|42866480|89.01000000|0.47600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:12|0.308978|42866481|89.00000000|1.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:12|0.34161|42866482|89.00000000|1.84200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:12|0.415679|42866483|88.99000000|0.58200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:14|0.505777|42866484|89.00000000|1.22700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:14|0.505777|42866485|89.01000000|1.75200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:14|0.505777|42866486|89.01000000|2.02100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:15|0.449276|42866487|89.03000000|0.00400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:15|0.449276|42866488|89.03000000|5.37400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:15|0.725648|42866489|89.01000000|1.88400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:17|0.956852|42866490|89.01000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:17|0.956852|42866491|89.02000000|10.58700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:18|0.208598|42866492|89.02000000|1.71600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:19|0.01427|42866493|89.00000000|5.43100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.125935|42866494|89.00000000|0.93200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:20|0.125935|42866495|89.01000000|0.56800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:21|0.245377|42866496|88.99000000|1.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:21|0.245377|42866497|88.99000000|0.59900000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:21|0.245377|42866498|88.99000000|12.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:21|0.245377|42866499|88.99000000|2.24800000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:21|0.882128|42866500|89.02000000|1.07400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.231575|42866501|89.01000000|3.25000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.231575|42866502|89.01000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.231575|42866503|89.01000000|6.60000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.231575|42866504|89.01000000|0.88500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:23|0.950181|42866505|89.01000000|0.39100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:29|0.508359|42866506|89.01000000|0.22900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:29|0.544133|42866507|89.01000000|4.40800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:32|0.848941|42866508|89.02000000|3.30500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:41|0.720588|42866509|89.01000000|1.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:41|0.841355|42866510|88.99000000|0.97200000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:43|0.016942|42866511|89.00000000|1.02100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:44|0.826007|42866512|89.00000000|0.03300000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.22806|42866513|88.97000000|1.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:45|0.22806|42866514|88.97000000|8.81400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:46|0.812283|42866515|88.94000000|8.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:46|0.942925|42866516|88.94000000|0.44900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:46|0.942925|42866517|88.95000000|0.08800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866518|88.95000000|4.92800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866519|88.95000000|16.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866520|88.95000000|6.60000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866521|88.96000000|35.53800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866522|88.96000000|6.60000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866523|88.96000000|46.65500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866524|88.96000000|3.92400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866525|88.97000000|8.24500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.44643|42866526|88.97000000|1.05200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:47|0.642608|42866527|88.93000000|26.61400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:48|0.939916|42866528|88.95000000|1.64300000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:49|0.042771|42866529|88.92000000|0.28000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:49|0.042771|42866530|88.91000000|3.75100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:52|0.937743|42866531|88.93000000|1.67800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:53|0.11333|42866532|88.90000000|2.82400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:53|0.503754|42866533|88.93000000|1.08500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:53|0.982986|42866534|88.93000000|4.40500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:55|0.678553|42866535|88.91000000|0.05700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:57|0.52639|42866536|88.93000000|1.07600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:30:59|0.680151|42866537|88.90000000|6.00900000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:01|0.579682|42866538|88.94000000|0.03600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:04|0.403226|42866539|88.90000000|1.04100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.773911|42866540|88.93000000|1.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:05|0.91079|42866541|88.93000000|0.31300000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:09|0.372062|42866542|88.90000000|1.01300000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:11|0.344383|42866543|88.94000000|1.19500000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:12|0.139204|42866544|88.94000000|0.20700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:12|0.388052|42866545|88.93000000|0.03300000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:16|0.892088|42866546|88.90000000|0.06800000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:17|0.56244|42866547|88.92000000|0.01100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:18|0.095682|42866548|88.92000000|6.00000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:19|0.476099|42866549|88.93000000|8.89500000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:26|0.714996|42866550|88.88000000|0.01600000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.320346|42866551|88.85000000|5.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.320346|42866552|88.85000000|17.68300000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.327546|42866553|88.85000000|4.82300000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.332168|42866554|88.85000000|6.61000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.343531|42866555|88.85000000|4.64400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.352197|42866556|88.85000000|4.56900000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.357858|42866557|88.85000000|51.82400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:27|0.37942|42866558|88.85000000|9.84700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:30|0.229243|42866559|88.82000000|2.72100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:30|0.241201|42866560|88.82000000|20.74600000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:30|0.241201|42866561|88.82000000|11.73500000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:30|0.819886|42866562|88.80000000|0.63900000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:30|0.967599|42866563|88.80000000|4.36000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.893287|42866564|88.80000000|0.00100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.893287|42866565|88.80000000|1.28300000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.893287|42866566|88.80000000|16.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.917515|42866567|88.80000000|0.06400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.930674|42866568|88.80000000|1.17000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.95548|42866569|88.80000000|0.06300000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:32|0.95548|42866570|88.80000000|1.17100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:33|0.08181|42866571|88.79000000|12.46700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:37|0.095907|42866572|88.80000000|0.02700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:37|0.485003|42866573|88.79000000|0.53700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:37|0.895588|42866574|88.79000000|0.80600000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:40|0.759755|42866575|88.77000000|0.94700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:40|0.759755|42866576|88.77000000|9.26400000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:40|0.828863|42866577|88.76000000|4.66700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:40|0.828863|42866578|88.76000000|6.55900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:41|0.20889|42866579|88.75000000|11.21200000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:41|0.215378|42866580|88.75000000|0.00100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:41|0.486101|42866581|88.76000000|1.23700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:41|0.486101|42866582|88.76000000|0.44800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:41|0.486101|42866583|88.77000000|1.07100000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:43|0.324413|42866584|88.74000000|0.02000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:43|0.623103|42866585|88.72000000|3.32700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.010776|42866586|88.71000000|113.76800000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.01091|42866587|88.71000000|186.23200000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.01091|42866588|88.71000000|12.46200000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.37283|42866589|88.71000000|0.37000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.636552|42866590|88.73000000|0.53800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.955913|42866591|88.72000000|1.50700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.969765|42866592|88.73000000|1.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:44|0.969765|42866593|88.74000000|2.91500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.083363|42866594|88.73000000|0.53800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:45|0.145381|42866595|88.72000000|1.23500000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.293411|42866596|88.73000000|1.82600000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.389849|42866597|88.70000000|0.02700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.389849|42866598|88.70000000|30.00000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:46|0.389849|42866599|88.70000000|16.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:49|0.095305|42866600|88.73000000|0.53800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.152209|42866601|88.75000000|0.08500000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.517031|42866602|88.75000000|12.55800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.517031|42866603|88.75000000|0.00400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:50|0.517031|42866604|88.75000000|2.29700000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.369208|42866605|88.78000000|0.55400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.40334|42866606|88.75000000|0.01100000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.427053|42866607|88.78000000|5.95900000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.427053|42866608|88.78000000|16.50000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.427053|42866609|88.78000000|0.45000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:51|0.427053|42866610|88.79000000|35.10000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:54|0.802056|42866611|88.81000000|0.00400000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:54|0.802056|42866612|88.82000000|22.07800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:55|0.169303|42866613|88.80000000|0.97700000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:55|0.169303|42866614|88.79000000|12.56900000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:55|0.169303|42866615|88.79000000|2.14600000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:57|0.333527|42866616|88.84000000|1.08800000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:57|0.557434|42866617|88.84000000|0.64000000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:31:58|0.018576|42866618|88.85000000|1.73200000|0
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.088747|42866619|88.82000000|6.60000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.088747|42866620|88.82000000|16.50000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.088747|42866621|88.81000000|6.25000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.088747|42866622|88.81000000|6.60000000|2
1645371122|2022-02-20 15:32:02|2022-02-20 15:32:01|0.088747|42866623|88.81000000|4.18500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:05|0.364251|42866624|88.87000000|3.31800000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:10|0.054773|42866625|88.87000000|1.94000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:10|0.921094|42866626|88.84000000|6.91000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:12|0.025556|42866627|88.87000000|2.75900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:12|0.876084|42866628|88.85000000|5.59900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:13|0.089259|42866629|88.84000000|0.44000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:15|0.534532|42866630|88.83000000|8.53100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:15|0.534532|42866631|88.84000000|1.46900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:18|0.705028|42866632|88.82000000|0.31100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:18|0.951105|42866633|88.80000000|6.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:20|0.260428|42866634|88.78000000|20.34800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:21|0.738375|42866635|88.81000000|2.08300000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:21|0.738375|42866636|88.82000000|3.43400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:21|0.771998|42866637|88.82000000|0.03100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:23|0.358241|42866638|88.83000000|0.00400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:23|0.358241|42866639|88.83000000|0.36100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:29|0.291324|42866640|88.82000000|0.00700000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:31|0.917882|42866641|88.81000000|1.64200000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:31|0.917882|42866642|88.81000000|0.64400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:31|0.994552|42866643|88.79000000|1.14200000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:32|0.153432|42866644|88.78000000|0.85100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:35|0.096443|42866645|88.76000000|1.21000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:36|0.159604|42866646|88.76000000|1.80200000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:36|0.198158|42866647|88.75000000|1.74400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:38|0.802312|42866648|88.73000000|8.76900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:38|0.802312|42866649|88.73000000|2.43500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:38|0.802312|42866650|88.73000000|16.20500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:39|0.655424|42866651|88.74000000|0.94800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:40|0.180427|42866652|88.73000000|3.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:42|0.052611|42866653|88.77000000|0.02300000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:42|0.945145|42866654|88.77000000|3.35800000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:43|0.786971|42866655|88.77000000|9.42800000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:43|0.787212|42866656|88.77000000|0.00100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:44|0.297325|42866657|88.79000000|1.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:46|0.845341|42866658|88.79000000|0.03500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:48|0.542448|42866659|88.80000000|0.15100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.218912|42866660|88.79000000|9.84400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.218912|42866661|88.79000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.246634|42866662|88.79000000|5.86700000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.248169|42866663|88.77000000|4.43200000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.287999|42866664|88.76000000|0.00400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.308308|42866665|88.75000000|6.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.308308|42866666|88.75000000|3.31100000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.330878|42866667|88.74000000|3.37800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.353639|42866668|88.76000000|0.00400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.43171|42866669|88.74000000|13.28000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.498776|42866670|88.75000000|6.60000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.648721|42866671|88.75000000|0.53800000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.714769|42866672|88.75000000|6.06200000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:49|0.714769|42866673|88.75000000|16.50000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:51|0.105878|42866674|88.77000000|0.56000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:51|0.803329|42866675|88.79000000|6.60000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:52|0.067419|42866676|88.81000000|1.07700000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:54|0.859204|42866677|88.79000000|0.03500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:56|0.17165|42866678|88.82000000|0.88300000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:56|0.938529|42866679|88.82000000|11.96800000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:32:57|0.885299|42866680|88.84000000|25.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:01|0.223165|42866681|88.81000000|1.19200000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:03|0.473463|42866682|88.85000000|1.34300000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:03|0.523653|42866683|88.85000000|1.23500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:03|0.749372|42866684|88.85000000|0.89300000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:04|0.298733|42866685|88.84000000|0.00900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:06|0.961202|42866686|88.87000000|0.03000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:07|0.776534|42866687|88.86000000|2.18600000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:09|0.238219|42866688|88.87000000|1.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:13|0.118152|42866689|88.89000000|0.00400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:13|0.751155|42866690|88.91000000|4.96900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:15|0.725724|42866691|88.89000000|1.00000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:15|0.817449|42866692|88.90000000|0.28100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:16|0.393512|42866693|88.90000000|1.27700000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:16|0.393512|42866694|88.89000000|4.89600000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:16|0.422086|42866695|88.88000000|9.54500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:16|0.544221|42866696|88.88000000|2.33400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.349141|42866697|88.88000000|1.69500000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.349141|42866698|88.88000000|0.62400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:17|0.792616|42866699|88.88000000|1.53300000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:20|0.905544|42866700|88.94000000|2.03900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:27|0.052577|42866701|89.00000000|0.42500000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:27|0.545965|42866702|88.99000000|1.00000000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:27|0.553799|42866703|88.99000000|0.70100000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:27|0.685238|42866704|89.00000000|0.26300000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:28|0.516928|42866705|88.99000000|11.09800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:28|0.647952|42866706|88.98000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:30|0.322615|42866707|88.98000000|0.01500000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:30|0.83994|42866708|89.00000000|0.01900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:33|0.268871|42866709|88.96000000|0.06800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:34|0.006533|42866710|88.97000000|0.06400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:34|0.643002|42866711|89.00000000|5.51500000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:35|0.031144|42866712|89.00000000|3.05900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:35|0.074563|42866713|89.00000000|1.59800000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.338971|42866714|88.97000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.347926|42866715|88.95000000|6.40900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.356669|42866716|88.95000000|6.31400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.356669|42866717|88.95000000|3.02100000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.392185|42866718|88.94000000|0.00400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.392185|42866719|88.94000000|0.27900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.392185|42866720|88.94000000|0.56000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.649478|42866721|88.93000000|1.71700000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.649478|42866722|88.92000000|0.56000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.649478|42866723|88.92000000|1.84600000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:36|0.710573|42866724|88.93000000|3.26400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:37|0.137214|42866725|88.91000000|3.38000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:37|0.137214|42866726|88.90000000|3.14400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:39|0.49562|42866727|88.95000000|0.85300000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:43|0.579718|42866728|88.92000000|0.94800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:43|0.579718|42866729|88.91000000|4.69900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:47|0.346353|42866730|88.92000000|1.22000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:47|0.346353|42866731|88.92000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:47|0.346353|42866732|88.92000000|16.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:47|0.346353|42866733|88.92000000|2.51600000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:47|0.557857|42866734|88.95000000|1.07400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:51|0.303866|42866735|88.93000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:51|0.303866|42866736|88.93000000|1.22000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:51|0.303866|42866737|88.92000000|5.48400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:51|0.303866|42866738|88.92000000|1.93200000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:52|0.646073|42866739|88.94000000|2.24800000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:52|0.646073|42866740|88.92000000|0.81400000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:53|0.917182|42866741|88.95000000|9.84700000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:53|0.929881|42866742|88.95000000|0.94900000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:55|0.109838|42866743|88.94000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:55|0.109838|42866744|88.94000000|8.51900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:59|0.620276|42866745|88.95000000|1.50000000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:59|0.620276|42866746|88.94000000|6.66900000|2
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:59|0.669558|42866747|88.95000000|1.32400000|0
1645371241|2022-02-20 15:34:01|2022-02-20 15:33:59|0.819678|42866748|88.96000000|1.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:02|0.911788|42866749|88.98000000|0.53700000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:03|0.735228|42866750|88.96000000|0.02800000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:04|0.683186|42866751|88.97000000|1.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866752|88.98000000|0.61100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866753|88.98000000|0.01800000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866754|88.99000000|36.77300000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866755|88.99000000|0.40700000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866756|88.99000000|46.64200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866757|88.99000000|0.17900000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866758|89.00000000|6.42100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866759|89.00000000|104.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866760|89.00000000|6.60000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866761|89.00000000|42.72000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866762|89.00000000|2.80000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:05|0.259787|42866763|89.00000000|4.65000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:06|0.08531|42866764|89.02000000|5.51000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:08|0.788443|42866765|89.02000000|0.44200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.476849|42866766|89.00000000|2.71800000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:11|0.539686|42866767|89.02000000|12.08900000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:13|0.262123|42866768|89.06000000|0.26300000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:15|0.749271|42866769|89.07000000|0.10100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:19|0.620797|42866770|89.07000000|0.61000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:19|0.620797|42866771|89.06000000|4.43500000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:19|0.992614|42866772|89.09000000|0.10000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:21|0.052524|42866773|89.08000000|1.87600000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:21|0.163836|42866774|89.08000000|1.87200000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.380306|42866775|89.10000000|0.00400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.380306|42866776|89.11000000|1.08000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.417786|42866777|89.09000000|3.96300000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.708431|42866778|89.08000000|1.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:22|0.962417|42866779|89.08000000|1.62100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:24|0.048161|42866780|89.08000000|2.24400000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:24|0.188092|42866781|89.10000000|0.10000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:24|0.280844|42866782|89.07000000|0.96000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:27|0.367075|42866783|89.10000000|0.93400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:27|0.446705|42866784|89.09000000|2.24400000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:28|0.310245|42866785|89.08000000|0.87900000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.403568|42866786|89.12000000|0.10100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:30|0.680758|42866787|89.12000000|0.00400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:32|0.83552|42866788|89.15000000|1.05000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.475018|42866789|89.16000000|2.20100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.610699|42866790|89.16000000|43.68600000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:33|0.610808|42866791|89.16000000|14.11300000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:34|0.60068|42866792|89.17000000|0.00400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:34|0.633822|42866793|89.18000000|0.00400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:35|0.666756|42866794|89.22000000|2.19300000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:35|0.698856|42866795|89.22000000|1.66200000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:35|0.785032|42866796|89.22000000|5.56100000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:36|0.203121|42866797|89.21000000|0.73500000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:39|0.821606|42866798|89.19000000|0.70700000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:42|0.521202|42866799|89.20000000|0.02700000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:43|0.296645|42866800|89.17000000|1.82200000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:43|0.32008|42866801|89.17000000|3.51400000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:44|0.372144|42866802|89.15000000|1.23400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:44|0.43601|42866803|89.17000000|1.00500000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:45|0.554955|42866804|89.19000000|1.08400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:46|0.145185|42866805|89.15000000|0.06800000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:46|0.275026|42866806|89.19000000|0.44100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:46|0.373733|42866807|89.20000000|5.50200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:51|0.722597|42866808|89.22000000|37.57200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:51|0.722597|42866809|89.22000000|16.50000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:51|0.722597|42866810|89.23000000|142.92800000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:34:59|0.564693|42866811|89.20000000|0.11100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:00|0.67295|42866812|89.18000000|0.26200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:03|0.093367|42866813|89.19000000|0.53600000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:05|0.50711|42866814|89.19000000|0.53000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:05|0.795073|42866815|89.20000000|0.20600000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:08|0.858122|42866816|89.20000000|5.00400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:09|0.963875|42866817|89.18000000|0.53900000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:12|0.98954|42866818|89.20000000|40.32100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:13|0.09727|42866819|89.18000000|2.22100000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:13|0.130692|42866820|89.17000000|2.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:15|0.716074|42866821|89.12000000|0.13000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:16|0.332504|42866822|89.12000000|0.11200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:16|0.766126|42866823|89.10000000|16.50000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:16|0.766126|42866824|89.10000000|1.92200000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:17|0.482819|42866825|89.09000000|0.24900000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:17|0.774015|42866826|89.12000000|0.02400000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.229482|42866827|89.12000000|1.84100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.229482|42866828|89.13000000|3.89300000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.229482|42866829|89.13000000|19.93200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:18|0.311933|42866830|89.13000000|0.27900000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:21|0.829625|42866831|89.10000000|0.51300000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:23|0.304717|42866832|89.09000000|0.00400000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:24|0.468614|42866833|89.08000000|2.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:26|0.211295|42866834|89.07000000|1.00000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:29|0.006323|42866835|89.08000000|5.99200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:31|0.673495|42866836|89.08000000|0.55400000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:36|0.970733|42866837|89.09000000|0.13000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:36|0.970733|42866838|89.11000000|1.51500000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:38|0.806831|42866839|89.10000000|1.27500000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:38|0.806831|42866840|89.09000000|1.26900000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:42|0.479302|42866841|89.11000000|0.74100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:45|0.23094|42866842|89.12000000|9.33000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:47|0.072807|42866843|89.09000000|7.59800000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:47|0.072807|42866844|89.10000000|0.72100000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:49|0.90161|42866845|89.11000000|1.52300000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:52|0.789369|42866846|89.10000000|1.08500000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:52|0.789369|42866847|89.11000000|1.91500000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:53|0.588646|42866848|89.12000000|11.00200000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:54|0.297674|42866849|89.12000000|1.67300000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:55|0.943902|42866850|89.12000000|2.68000000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:57|0.066587|42866851|89.11000000|2.00000000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:35:59|0.650713|42866852|89.12000000|0.01800000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:00|0.466329|42866853|89.12000000|0.29700000|0
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:01|0.054192|42866854|89.16000000|0.72100000|2
1645371362|2022-02-20 15:36:02|2022-02-20 15:36:01|0.879268|42866855|89.13000000|2.80600000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:03|0.921271|42866856|89.17000000|0.03300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:06|0.378941|42866857|89.18000000|5.50500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:09|0.479323|42866858|89.16000000|1.08300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:10|0.841517|42866859|89.18000000|0.73700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:10|0.841517|42866860|89.19000000|0.23400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:19|0.24169|42866861|89.19000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:20|0.598325|42866862|89.20000000|1.08200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:21|0.605961|42866863|89.20000000|54.14900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:22|0.103953|42866864|89.25000000|0.04400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:23|0.963464|42866865|89.24000000|0.04500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.460269|42866866|89.24000000|1.45500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.477699|42866867|89.25000000|3.02100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.713076|42866868|89.26000000|2.99100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:25|0.762527|42866869|89.28000000|18.89000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.148491|42866870|89.29000000|0.56100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.318881|42866871|89.30000000|0.00400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.51973|42866872|89.31000000|0.14300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:26|0.51973|42866873|89.32000000|2.85700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.747235|42866874|89.33000000|8.98800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.747235|42866875|89.32000000|1.97700000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.755946|42866876|89.32000000|8.98800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.87232|42866877|89.31000000|6.60000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:27|0.97241|42866878|89.34000000|0.04500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.35901|42866879|89.34000000|0.56300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.454655|42866880|89.34000000|0.01100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.494464|42866881|89.34000000|17.10400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:28|0.494464|42866882|89.34000000|0.01100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.04816|42866883|89.31000000|0.24500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.24721|42866884|89.31000000|1.25500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:33|0.24721|42866885|89.31000000|4.26400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:35|0.955669|42866886|89.34000000|1.26500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:36|0.251923|42866887|89.34000000|3.08300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:36|0.251923|42866888|89.34000000|16.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:36|0.251923|42866889|89.34000000|30.00400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:36|0.251923|42866890|89.35000000|5.37000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:37|0.40532|42866891|89.31000000|0.17100000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:38|0.568257|42866892|89.33000000|1.02200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:38|0.681993|42866893|89.33000000|0.47800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:38|0.681993|42866894|89.33000000|10.51300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.887392|42866895|89.31000000|1.29000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.887392|42866896|89.31000000|6.31400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.887392|42866897|89.30000000|12.83200000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.887392|42866898|89.30000000|7.90400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:39|0.887392|42866899|89.30000000|0.09800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:40|0.615796|42866900|89.32000000|0.15600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:41|0.090037|42866901|89.31000000|2.23500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:41|0.286386|42866902|89.32000000|0.20600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:41|0.527749|42866903|89.32000000|0.13200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.181731|42866904|89.31000000|98.15000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.189226|42866905|89.32000000|1.16200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.262861|42866906|89.33000000|0.97700000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.262861|42866907|89.32000000|4.03500000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.262861|42866908|89.32000000|1.58800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:42|0.349286|42866909|89.31000000|8.13200000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:43|0.27465|42866910|89.33000000|3.07800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:44|0.083806|42866911|89.32000000|0.10500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.018931|42866912|89.32000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:46|0.018931|42866913|89.34000000|3.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.552654|42866914|89.36000000|16.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.771307|42866915|89.35000000|6.60000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.822811|42866916|89.35000000|2.38800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.822811|42866917|89.35000000|16.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.839616|42866918|89.36000000|6.31700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.839616|42866919|89.36000000|5.67400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:50|0.94159|42866920|89.36000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.219206|42866921|89.37000000|1.23500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.378933|42866922|89.38000000|16.63400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.378933|42866923|89.38000000|10.16700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.378933|42866924|89.38000000|2.93200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.378933|42866925|89.38000000|4.83100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.411469|42866926|89.39000000|1.21900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.411469|42866927|89.39000000|0.56100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.431211|42866928|89.39000000|2.90300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.431211|42866929|89.40000000|13.64500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.481282|42866930|89.39000000|1.20400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:51|0.481282|42866931|89.39000000|3.35700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.120367|42866932|89.37000000|2.98200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.120367|42866933|89.38000000|6.60000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.120367|42866934|89.38000000|12.00900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.125014|42866935|89.38000000|34.42800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.125014|42866936|89.39000000|8.96800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.125014|42866937|89.39000000|6.60000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.125014|42866938|89.40000000|120.67400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.125014|42866939|89.40000000|15.01400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.172527|42866940|89.41000000|12.86300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.222603|42866941|89.41000000|0.59400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.222603|42866942|89.41000000|2.87400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.258123|42866943|89.41000000|17.87000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.258123|42866944|89.40000000|2.81200000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.258123|42866945|89.40000000|4.83100000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:52|0.258123|42866946|89.40000000|1.37600000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:57|0.675181|42866947|89.39000000|1.07100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:36:59|0.141393|42866948|89.37000000|0.02800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.693586|42866949|89.37000000|0.09500000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:00|0.733931|42866950|89.36000000|0.02000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:01|0.386075|42866951|89.34000000|12.75500000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:09|0.306979|42866952|89.36000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:11|0.053113|42866953|89.38000000|0.53400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:12|0.299155|42866954|89.36000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:12|0.299155|42866955|89.37000000|0.66800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:12|0.299155|42866956|89.37000000|0.83200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:12|0.303093|42866957|89.37000000|0.05500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:14|0.474166|42866958|89.36000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:14|0.474166|42866959|89.36000000|1.07000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:14|0.474166|42866960|89.36000000|16.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:14|0.474166|42866961|89.37000000|1.11100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:14|0.474166|42866962|89.37000000|4.81900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:15|0.105307|42866963|89.36000000|0.01700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:15|0.284233|42866964|89.36000000|0.35300000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:15|0.284233|42866965|89.36000000|15.66800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:15|0.284233|42866966|89.37000000|6.23500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:16|0.46203|42866967|89.32000000|10.32000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:16|0.46203|42866968|89.31000000|0.00400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:16|0.46203|42866969|89.31000000|3.15400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:16|0.46203|42866970|89.30000000|31.40800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.38193|42866971|89.33000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.621213|42866972|89.36000000|8.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.621213|42866973|89.36000000|0.00400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.621213|42866974|89.36000000|31.40800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.621213|42866975|89.37000000|2.84500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:17|0.621213|42866976|89.37000000|13.57100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:18|0.479933|42866977|89.33000000|5.11200000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:18|0.479933|42866978|89.33000000|1.11500000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:18|0.793876|42866979|89.34000000|0.09800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:18|0.860999|42866980|89.34000000|1.08000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.157177|42866981|89.35000000|1.09800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.784615|42866982|89.32000000|2.13000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.926091|42866983|89.30000000|3.11100000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:19|0.999643|42866984|89.30000000|9.68800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.016479|42866985|89.29000000|0.00400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.121021|42866986|89.28000000|9.34800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.170027|42866987|89.28000000|3.44000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.888331|42866988|89.26000000|1.08300000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.93869|42866989|89.27000000|0.56100000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:20|0.93869|42866990|89.27000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:21|0.383243|42866991|89.29000000|2.67400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:22|0.758502|42866992|89.32000000|1.19600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:23|0.068606|42866993|89.33000000|13.74000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:23|0.592196|42866994|89.35000000|1.00000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:24|0.967191|42866995|89.37000000|1.06900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:25|0.680834|42866996|89.38000000|13.68600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:26|0.030283|42866997|89.37000000|15.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:29|0.847808|42866998|89.40000000|0.10000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:29|0.850212|42866999|89.40000000|0.36800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:31|0.046251|42867000|89.37000000|0.00500000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:34|0.581016|42867001|89.36000000|5.00000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:34|0.660458|42867002|89.36000000|7.70400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:37|0.200095|42867003|89.31000000|1.27300000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:39|0.792023|42867004|89.29000000|0.00400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:39|0.792023|42867005|89.28000000|9.51400000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:40|0.53777|42867006|89.30000000|0.15800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:41|0.739771|42867007|89.31000000|0.53400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:42|0.224612|42867008|89.30000000|0.06600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:43|0.293875|42867009|89.30000000|2.24000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:43|0.293875|42867010|89.30000000|1.05000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:44|0.806403|42867011|89.30000000|1.18600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:45|0.978534|42867012|89.33000000|2.04700000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:47|0.184193|42867013|89.35000000|10.50500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:47|0.184193|42867014|89.35000000|1.19700000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:47|0.184193|42867015|89.36000000|10.64000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:48|0.914097|42867016|89.36000000|1.50000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:48|0.914097|42867017|89.37000000|3.92800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:48|0.914097|42867018|89.37000000|3.70900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:54|0.251508|42867019|89.33000000|0.02000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:54|0.251508|42867020|89.33000000|0.24800000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:54|0.64351|42867021|89.36000000|0.07600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:54|0.706326|42867022|89.33000000|1.64700000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:56|0.175945|42867023|89.35000000|5.48000000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.042883|42867024|89.38000000|5.57400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.532307|42867025|89.36000000|1.22300000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.532307|42867026|89.36000000|0.69200000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.715071|42867027|89.40000000|0.20600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.747421|42867028|89.40000000|0.75500000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.747421|42867029|89.40000000|0.18200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:57|0.755963|42867030|89.40000000|0.22200000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:58|0.116451|42867031|89.37000000|2.15000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:59|0.458275|42867032|89.37000000|0.05600000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:59|0.622104|42867033|89.36000000|9.06000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:59|0.622104|42867034|89.35000000|0.94000000|2
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:59|0.963755|42867035|89.37000000|12.79400000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:59|0.963755|42867036|89.37000000|1.80800000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:37:59|0.975761|42867037|89.39000000|0.96900000|0
1645371482|2022-02-20 15:38:02|2022-02-20 15:38:01|0.717768|42867038|89.36000000|5.99200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:03|0.634251|42867039|89.38000000|0.88800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:03|0.634251|42867040|89.38000000|9.11200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:08|0.854348|42867041|89.39000000|12.61000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867042|89.38000000|0.72400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867043|89.38000000|1.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867044|89.39000000|8.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867045|89.40000000|0.91000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867046|89.40000000|16.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867047|89.40000000|8.66800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.461736|42867048|89.40000000|27.36400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.930834|42867049|89.45000000|1.44400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:09|0.97009|42867050|89.45000000|1.23400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:10|0.012632|42867051|89.45000000|0.33300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:10|0.134537|42867052|89.44000000|2.29200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.413477|42867053|89.48000000|0.00400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.591722|42867054|89.50000000|0.00400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.591722|42867055|89.51000000|0.06800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.59726|42867056|89.51000000|0.99700000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.818132|42867057|89.47000000|0.52900000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.822947|42867058|89.47000000|2.62800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.852032|42867059|89.46000000|5.31800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.895952|42867060|89.46000000|6.03000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:11|0.953763|42867061|89.46000000|1.42400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:13|0.711505|42867062|89.43000000|0.00400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:13|0.711505|42867063|89.43000000|0.06800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:15|0.207573|42867064|89.43000000|0.16700000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:19|0.007583|42867065|89.46000000|0.96500000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:19|0.458705|42867066|89.46000000|1.72100000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:19|0.458705|42867067|89.46000000|0.84400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:19|0.458705|42867068|89.47000000|3.00400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:20|0.478081|42867069|89.45000000|0.08800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:20|0.942175|42867070|89.45000000|0.27800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.41397|42867071|89.42000000|0.12300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:21|0.844718|42867072|89.40000000|0.53400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.052189|42867073|89.40000000|43.13800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.052189|42867074|89.40000000|1.83600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.052189|42867075|89.41000000|2.97400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.094104|42867076|89.41000000|1.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.234965|42867077|89.43000000|14.03100000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:23|0.234965|42867078|89.43000000|2.67500000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:25|0.003086|42867079|89.45000000|8.48900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:25|0.003333|42867080|89.45000000|0.00100000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:25|0.275314|42867081|89.47000000|0.00400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:25|0.275314|42867082|89.47000000|1.10800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:29|0.855926|42867083|89.48000000|0.96800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:32|0.916763|42867084|89.47000000|0.22200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:33|0.284558|42867085|89.47000000|0.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:33|0.942436|42867086|89.44000000|4.30300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:33|0.942436|42867087|89.44000000|3.89000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:33|0.942436|42867088|89.44000000|2.54200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:34|0.573419|42867089|89.45000000|1.00200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:35|0.722241|42867090|89.47000000|0.04900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:35|0.722241|42867091|89.48000000|0.37400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:38|0.407386|42867092|89.43000000|12.94200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:38|0.64841|42867093|89.44000000|0.21700000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:42|0.022687|42867094|89.44000000|2.01900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:42|0.022687|42867095|89.44000000|2.23600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:43|0.03188|42867096|89.46000000|0.00400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:43|0.03188|42867097|89.47000000|1.07500000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:43|0.685423|42867098|89.47000000|0.25000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.212849|42867099|89.47000000|0.53400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.347243|42867100|89.44000000|1.29300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.347243|42867101|89.43000000|13.29300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.543882|42867102|89.44000000|1.07900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.55826|42867103|89.45000000|0.68300000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.609646|42867104|89.43000000|5.57400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.817504|42867105|89.45000000|0.20700000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.817504|42867106|89.46000000|0.94200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:48|0.817504|42867107|89.46000000|1.02200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:49|0.844669|42867108|89.44000000|1.01600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:51|0.774861|42867109|89.47000000|0.60800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:51|0.774861|42867110|89.47000000|1.18400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:51|0.774861|42867111|89.48000000|8.63000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:51|0.774861|42867112|89.48000000|0.27300000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:52|0.528417|42867113|89.46000000|1.97900000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:52|0.528417|42867114|89.45000000|2.74200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:52|0.528417|42867115|89.44000000|1.89800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:52|0.528417|42867116|89.44000000|1.02800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:52|0.528417|42867117|89.44000000|8.67800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:52|0.528417|42867118|89.44000000|0.79700000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.675135|42867119|89.47000000|2.56600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:55|0.675135|42867120|89.48000000|2.91500000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:56|0.545072|42867121|89.46000000|1.26100000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:56|0.545072|42867122|89.45000000|0.23800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:57|0.151977|42867123|89.46000000|0.78500000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:57|0.151977|42867124|89.47000000|0.22700000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:38:58|0.74627|42867125|89.46000000|1.07900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.017507|42867126|89.47000000|0.66000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.017507|42867127|89.47000000|7.59400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.126323|42867128|89.47000000|1.24300000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.126323|42867129|89.48000000|9.88600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.504842|42867130|89.49000000|2.62100000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:01|0.608292|42867131|89.50000000|0.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:02|0.32598|42867132|89.50000000|1.62900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:04|0.522601|42867133|89.49000000|0.75100000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:05|0.394801|42867134|89.49000000|0.35900000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:08|0.052416|42867135|89.50000000|0.50000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:10|0.077652|42867136|89.48000000|0.00600000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:15|0.223502|42867137|89.49000000|0.02200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:15|0.627123|42867138|89.48000000|1.06800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:17|0.237981|42867139|89.46000000|1.76700000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:17|0.237981|42867140|89.46000000|5.53600000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:20|0.949294|42867141|89.48000000|0.22300000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:21|0.404777|42867142|89.48000000|0.96600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.414215|42867143|89.48000000|0.11100000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:22|0.765887|42867144|89.47000000|7.61600000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:24|0.415305|42867145|89.45000000|2.52700000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:30|0.944243|42867146|89.44000000|0.13200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:30|0.944243|42867147|89.44000000|0.12300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:30|0.944243|42867148|89.44000000|1.73000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:31|0.521669|42867149|89.47000000|2.51600000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:31|0.521669|42867150|89.48000000|2.96200000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:32|0.898821|42867151|89.48000000|1.05800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:32|0.898821|42867152|89.48000000|10.58400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:32|0.898821|42867153|89.48000000|21.95800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:34|0.112071|42867154|89.52000000|15.00000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.230029|42867155|89.56000000|1.89800000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:35|0.460475|42867156|89.54000000|0.82800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.050769|42867157|89.53000000|0.71800000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:36|0.792956|42867158|89.51000000|12.91700000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:39|0.074708|42867159|89.51000000|2.22400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:39|0.876908|42867160|89.49000000|1.01400000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:39|0.99941|42867161|89.49000000|5.75500000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:45|0.979185|42867162|89.49000000|6.18300000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:45|0.979185|42867163|89.49000000|12.95200000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:49|0.484323|42867164|89.50000000|0.10000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:51|0.60507|42867165|89.50000000|1.06900000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:53|0.286111|42867166|89.47000000|2.00000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:53|0.286111|42867167|89.47000000|0.14000000|2
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:55|0.641961|42867168|89.49000000|3.56000000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:55|0.912887|42867169|89.50000000|0.16400000|0
1645371602|2022-02-20 15:40:02|2022-02-20 15:39:56|0.682745|42867170|89.49000000|1.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:05|0.970307|42867171|89.47000000|6.80000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:07|0.803552|42867172|89.46000000|0.17700000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:08|0.20373|42867173|89.46000000|0.90800000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:09|0.648194|42867174|89.49000000|0.84000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.618806|42867175|89.50000000|7.43100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.631393|42867176|89.50000000|0.72900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:10|0.631393|42867177|89.51000000|12.95200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.367118|42867178|89.55000000|48.61500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.528182|42867179|89.56000000|1.03900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.528182|42867180|89.57000000|9.65300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:12|0.934912|42867181|89.54000000|1.21600000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:16|0.910565|42867182|89.55000000|2.80000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:17|0.317619|42867183|89.57000000|2.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:17|0.912746|42867184|89.54000000|1.45000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:17|0.952514|42867185|89.54000000|1.23400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:19|0.799725|42867186|89.52000000|5.48400000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:20|0.249523|42867187|89.53000000|1.06800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.197448|42867188|89.52000000|2.53000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:21|0.48462|42867189|89.56000000|2.19100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.53976|42867190|89.55000000|0.97300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:23|0.606145|42867191|89.55000000|1.42300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.249447|42867192|89.57000000|5.26000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:25|0.249447|42867193|89.57000000|14.27200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.022313|42867194|89.59000000|1.93700000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.234548|42867195|89.60000000|1.89700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.872536|42867196|89.59000000|1.10400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:26|0.872536|42867197|89.59000000|4.26800000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:27|0.182205|42867198|89.57000000|4.07400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:27|0.182205|42867199|89.57000000|16.50000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:27|0.182205|42867200|89.57000000|3.92300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:30|0.500794|42867201|89.55000000|1.26700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:32|0.371745|42867202|89.57000000|2.16800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:34|0.795119|42867203|89.52000000|2.10400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:35|0.098803|42867204|89.53000000|0.01300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:36|0.00376|42867205|89.52000000|10.94700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:39|0.895021|42867206|89.52000000|1.26500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:39|0.895021|42867207|89.53000000|21.03300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:40|0.540881|42867208|89.53000000|1.07800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:40|0.722967|42867209|89.50000000|4.29400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:41|0.654858|42867210|89.50000000|8.71500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:41|0.780976|42867211|89.49000000|0.05500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.106761|42867212|89.49000000|1.76200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:42|0.371634|42867213|89.50000000|1.33900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:43|0.471296|42867214|89.49000000|1.83700000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:43|0.471296|42867215|89.48000000|3.16000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:45|0.01704|42867216|89.49000000|0.11100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:45|0.564494|42867217|89.50000000|1.63100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:45|0.795753|42867218|89.53000000|0.20600000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:47|0.032242|42867219|89.54000000|5.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:48|0.611502|42867220|89.54000000|1.27000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:50|0.558023|42867221|89.52000000|12.94300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:52|0.914395|42867222|89.55000000|1.07800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:53|0.469652|42867223|89.53000000|1.73500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.151918|42867224|89.53000000|0.33200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.303067|42867225|89.53000000|1.80500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.303067|42867226|89.54000000|3.44100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:54|0.314297|42867227|89.55000000|3.53200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:55|0.300976|42867228|89.57000000|0.03300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:57|0.06776|42867229|89.58000000|1.73500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:40:59|0.068228|42867230|89.54000000|1.28500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:00|0.730164|42867231|89.54000000|11.60400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:01|0.863152|42867232|89.51000000|3.96900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:02|0.509228|42867233|89.49000000|5.30500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:04|0.100995|42867234|89.52000000|10.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:06|0.892442|42867235|89.52000000|1.06900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:07|0.994634|42867236|89.55000000|16.50000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.009958|42867237|89.57000000|1.24600000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.022274|42867238|89.58000000|2.81700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.022274|42867239|89.58000000|8.18300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.025888|42867240|89.58000000|8.49000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.025888|42867241|89.58000000|1.55900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.034436|42867242|89.58000000|10.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.039608|42867243|89.60000000|0.36100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.107124|42867244|89.59000000|4.15700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.107124|42867245|89.60000000|31.70300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.216687|42867246|89.60000000|17.93500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.217168|42867247|89.60000000|0.00100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.362339|42867248|89.61000000|8.66800000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.397799|42867249|89.60000000|8.66800000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.955566|42867250|89.59000000|8.00000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.955566|42867251|89.59000000|12.65700000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:08|0.955566|42867252|89.59000000|4.16900000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.382361|42867253|89.57000000|12.95800000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.739706|42867254|89.57000000|5.27000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.739706|42867255|89.58000000|7.14500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:09|0.739706|42867256|89.58000000|4.35100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:10|0.475706|42867257|89.55000000|1.98300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:10|0.954657|42867258|89.53000000|5.27100000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:11|0.22956|42867259|89.52000000|2.62900000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:11|0.23465|42867260|89.51000000|57.08300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:11|0.571026|42867261|89.51000000|1.55500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:11|0.590226|42867262|89.51000000|1.23600000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.068898|42867263|89.53000000|2.41400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.142339|42867264|89.51000000|3.40300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.142339|42867265|89.51000000|3.70100000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.205021|42867266|89.50000000|12.97900000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.340163|42867267|89.50000000|3.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.487181|42867268|89.51000000|1.97700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.487181|42867269|89.52000000|0.77800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:12|0.487181|42867270|89.52000000|10.77300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:13|0.545427|42867271|89.49000000|1.00000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:14|0.909862|42867272|89.49000000|1.01300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:16|0.716706|42867273|89.50000000|1.01000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:16|0.73833|42867274|89.50000000|6.60000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:19|0.558228|42867275|89.52000000|12.95800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:19|0.584511|42867276|89.55000000|0.10000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:21|0.978706|42867277|89.54000000|1.07800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:24|0.317657|42867278|89.51000000|0.49700000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:25|0.746493|42867279|89.54000000|0.04500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:29|0.741693|42867280|89.54000000|1.07800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:29|0.782906|42867281|89.52000000|0.79500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:29|0.782906|42867282|89.52000000|7.21300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:36|0.466908|42867283|89.53000000|1.13000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:38|0.60985|42867284|89.55000000|1.07800000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:38|0.79385|42867285|89.53000000|1.11700000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:38|0.79385|42867286|89.52000000|0.88300000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:40|0.117018|42867287|89.54000000|0.22200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:41|0.753081|42867288|89.51000000|3.96900000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:43|0.155902|42867289|89.56000000|0.01100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:44|0.918938|42867290|89.55000000|9.41600000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:44|0.994827|42867291|89.56000000|14.45900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.134712|42867292|89.57000000|69.51900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:45|0.729398|42867293|89.60000000|0.36700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:46|0.208262|42867294|89.57000000|9.41000000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:46|0.208262|42867295|89.57000000|1.34500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:46|0.208351|42867296|89.60000000|1.03100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:46|0.208351|42867297|89.60000000|0.03700000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:48|0.03091|42867298|89.56000000|0.03100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:50|0.006244|42867299|89.56000000|1.02200000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:50|0.779163|42867300|89.53000000|0.62400000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:50|0.779163|42867301|89.53000000|0.57500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.60085|42867302|89.49000000|1.98100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.60085|42867303|89.50000000|7.11900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.60085|42867304|89.51000000|7.27100000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:51|0.60085|42867305|89.51000000|3.87000000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.132568|42867306|89.50000000|1.82500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.132568|42867307|89.49000000|1.91600000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.132568|42867308|89.49000000|8.71100000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.132568|42867309|89.49000000|3.50900000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:53|0.132568|42867310|89.48000000|2.62500000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:54|0.042129|42867311|89.50000000|0.19500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:57|0.374759|42867312|89.50000000|0.01900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:57|0.574162|42867313|89.48000000|0.04800000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:57|0.788772|42867314|89.50000000|8.96900000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:57|0.915638|42867315|89.51000000|9.54500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:41:58|0.800161|42867316|89.51000000|0.07600000|2
1645371721|2022-02-20 15:42:01|2022-02-20 15:42:01|0.490702|42867317|89.52000000|3.37300000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:42:01|0.70398|42867318|89.52000000|1.24500000|0
1645371721|2022-02-20 15:42:01|2022-02-20 15:42:01|0.70398|42867319|89.53000000|2.72300000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:01|0.735628|42867320|89.51000000|0.75200000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:01|0.735628|42867321|89.51000000|0.36500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:03|0.797035|42867322|89.55000000|5.20100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:10|0.950901|42867323|89.54000000|0.20000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:11|0.272025|42867324|89.56000000|4.38100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:12|0.078436|42867325|89.58000000|3.51500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:12|0.078436|42867326|89.58000000|0.37700000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:12|0.689809|42867327|89.59000000|0.11100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:14|0.589803|42867328|89.56000000|0.08900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:15|0.010654|42867329|89.57000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:15|0.010654|42867330|89.58000000|6.18100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:15|0.010654|42867331|89.58000000|3.42600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:17|0.459006|42867332|89.52000000|4.99000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:20|0.301883|42867333|89.51000000|0.27700000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:20|0.426179|42867334|89.50000000|0.75800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:20|0.426179|42867335|89.51000000|1.51700000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:23|0.251885|42867336|89.51000000|0.01100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:24|0.703593|42867337|89.52000000|0.00900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:25|0.179597|42867338|89.50000000|1.92500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:25|0.179597|42867339|89.49000000|0.97900000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:25|0.179597|42867340|89.49000000|1.07400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:25|0.179597|42867341|89.48000000|0.32200000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:27|0.661586|42867342|89.46000000|0.17000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:28|0.688812|42867343|89.47000000|1.71200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:28|0.688812|42867344|89.49000000|11.12300000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:29|0.203073|42867345|89.48000000|1.02200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.086375|42867346|89.46000000|72.92200000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.086375|42867347|89.46000000|3.59800000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.097442|42867348|89.46000000|9.49400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.146622|42867349|89.44000000|8.27000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.146622|42867350|89.44000000|6.73000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.162333|42867351|89.44000000|5.93500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.262663|42867352|89.43000000|0.04000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.262663|42867353|89.43000000|13.13500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.556515|42867354|89.40000000|0.04000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:30|0.556515|42867355|89.40000000|2.40100000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.64864|42867356|89.40000000|10.76600000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.64864|42867357|89.40000000|13.16700000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:31|0.64864|42867358|89.40000000|1.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:33|0.144311|42867359|89.43000000|1.06900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:34|0.993352|42867360|89.42000000|1.36600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:36|0.064604|42867361|89.40000000|13.06000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:36|0.064604|42867362|89.40000000|13.06000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:36|0.267132|42867363|89.38000000|0.22500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:36|0.604096|42867364|89.41000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:37|0.531802|42867365|89.40000000|0.38900000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:40|0.386123|42867366|89.39000000|13.07400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:40|0.386123|42867367|89.39000000|13.07400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:40|0.386123|42867368|89.39000000|2.23800000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:41|0.730408|42867369|89.40000000|0.92300000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:41|0.730408|42867370|89.41000000|0.14600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:42|0.256961|42867371|89.42000000|0.10800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:44|0.033303|42867372|89.45000000|0.52900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:47|0.44335|42867373|89.45000000|1.08000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:47|0.809135|42867374|89.45000000|1.14200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:48|0.068499|42867375|89.42000000|0.05600000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:49|0.244018|42867376|89.46000000|0.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:49|0.292611|42867377|89.46000000|0.27800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:49|0.382503|42867378|89.46000000|4.78600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:49|0.529361|42867379|89.45000000|0.93100000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:50|0.562045|42867380|89.44000000|3.96800000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:52|0.073807|42867381|89.47000000|1.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:52|0.229978|42867382|89.47000000|0.80600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:52|0.229978|42867383|89.47000000|0.19100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:53|0.29338|42867384|89.46000000|4.54000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:54|0.276936|42867385|89.49000000|0.04100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:55|0.656202|42867386|89.46000000|1.97200000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:42:57|0.039767|42867387|89.48000000|0.10400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:00|0.573305|42867388|89.48000000|2.10400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:00|0.573305|42867389|89.49000000|1.45900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:00|0.573305|42867390|89.49000000|0.04500000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.208204|42867391|89.47000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.208204|42867392|89.48000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.266054|42867393|89.48000000|0.73600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.266054|42867394|89.48000000|2.23200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.266054|42867395|89.48000000|2.23200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.266054|42867396|89.48000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.266054|42867397|89.48000000|2.23200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.31928|42867398|89.50000000|10.03100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.440956|42867399|89.50000000|2.14600000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.440956|42867400|89.49000000|0.85400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.579194|42867401|89.50000000|0.85000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:07|0.762738|42867402|89.50000000|0.41500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:08|0.782404|42867403|89.50000000|0.12400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:09|0.266993|42867404|89.50000000|1.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:09|0.507733|42867405|89.50000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:09|0.507733|42867406|89.51000000|2.47100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:13|0.677187|42867407|89.50000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:13|0.677187|42867408|89.50000000|1.03000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:13|0.677187|42867409|89.50000000|13.90300000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:15|0.075691|42867410|89.51000000|0.01700000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:15|0.075691|42867411|89.52000000|1.05100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:15|0.405999|42867412|89.51000000|0.77300000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:15|0.405999|42867413|89.52000000|2.56200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:16|0.722693|42867414|89.51000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:16|0.722693|42867415|89.52000000|3.97800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:18|0.38275|42867416|89.49000000|0.22000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:18|0.38275|42867417|89.49000000|1.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:19|0.367066|42867418|89.50000000|1.06900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:19|0.50177|42867419|89.50000000|1.51900000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:19|0.699441|42867420|89.50000000|100.00000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.076826|42867421|89.48000000|4.49300000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.156541|42867422|89.50000000|1.79100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.156541|42867423|89.51000000|1.55600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.156541|42867424|89.51000000|4.25900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.156541|42867425|89.52000000|2.38400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.167205|42867426|89.52000000|1.63500000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.240086|42867427|89.52000000|2.22400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.292214|42867428|89.50000000|2.59900000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.325924|42867429|89.49000000|16.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:20|0.518867|42867430|89.49000000|16.50000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:22|0.393095|42867431|89.51000000|0.47800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:22|0.589392|42867432|89.48000000|0.78500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:22|0.648796|42867433|89.51000000|18.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:27|0.059899|42867434|89.46000000|12.08000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:27|0.059899|42867435|89.46000000|13.23700000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:29|0.839137|42867436|89.45000000|0.72600000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:31|0.508437|42867437|89.47000000|2.23200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:31|0.508437|42867438|89.47000000|1.10900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:34|0.188619|42867439|89.44000000|3.97100000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:35|0.410921|42867440|89.46000000|1.97900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:35|0.410921|42867441|89.47000000|0.65100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:35|0.506294|42867442|89.46000000|0.02500000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:36|0.07741|42867443|89.47000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:36|0.07741|42867444|89.48000000|3.97800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:37|0.585845|42867445|89.47000000|1.32000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:37|0.61427|42867446|89.47000000|1.23400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:38|0.98091|42867447|89.44000000|13.31200000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:38|0.98091|42867448|89.44000000|0.00400000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:40|0.202325|42867449|89.45000000|1.20000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:41|0.128962|42867450|89.45000000|1.03600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:41|0.128962|42867451|89.45000000|0.59900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:42|0.667596|42867452|89.45000000|1.07900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:43|0.163738|42867453|89.45000000|0.11600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:43|0.298928|42867454|89.45000000|0.43800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:48|0.037756|42867455|89.47000000|1.07200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.266334|42867456|89.45000000|3.97700000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.270948|42867457|89.45000000|11.29600000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.400257|42867458|89.46000000|1.61900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.418501|42867459|89.43000000|0.58500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.418501|42867460|89.43000000|15.08300000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.774458|42867461|89.44000000|1.54200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.774458|42867462|89.45000000|1.19700000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.974199|42867463|89.44000000|1.22000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.974199|42867464|89.45000000|1.30900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.974199|42867465|89.45000000|1.24700000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.974199|42867466|89.45000000|0.97700000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:50|0.974199|42867467|89.45000000|6.37100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:55|0.141705|42867468|89.41000000|0.16800000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:57|0.014612|42867469|89.41000000|13.16300000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:57|0.014612|42867470|89.41000000|0.00500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:57|0.837093|42867471|89.42000000|0.53400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:58|0.502557|42867472|89.40000000|13.34000000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867473|89.41000000|5.56400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867474|89.41000000|6.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867475|89.42000000|1.70200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867476|89.42000000|2.23600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867477|89.42000000|6.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867478|89.42000000|16.81800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867479|89.43000000|6.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867480|89.43000000|26.54500000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867481|89.43000000|8.66800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867482|89.44000000|2.23600000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867483|89.44000000|6.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867484|89.44000000|17.02700000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867485|89.44000000|10.00000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867486|89.44000000|46.40900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867487|89.44000000|38.47200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867488|89.45000000|0.97800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867489|89.45000000|6.60000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867490|89.45000000|41.18200000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867491|89.45000000|22.38100000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867492|89.45000000|12.93800000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867493|89.45000000|78.96300000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867494|89.45000000|10.16400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867495|89.45000000|21.80000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.386277|42867496|89.45000000|2.78900000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.401689|42867497|89.45000000|0.12800000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:43:59|0.560026|42867498|89.44000000|1.50000000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:00|0.448803|42867499|89.45000000|0.33400000|0
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.465742|42867500|89.41000000|2.40500000|2
1645371842|2022-02-20 15:44:02|2022-02-20 15:44:01|0.701998|42867501|89.42000000|0.04500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:04|0.376104|42867502|89.38000000|13.37100000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:04|0.396397|42867503|89.37000000|1.92000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.794017|42867504|89.35000000|10.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.801946|42867505|89.35000000|3.34300000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:06|0.903739|42867506|89.33000000|11.67900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:07|0.043615|42867507|89.35000000|2.70300000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:07|0.043615|42867508|89.35000000|8.37000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:07|0.741285|42867509|89.34000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:08|0.222244|42867510|89.33000000|0.13100000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:09|0.634555|42867511|89.34000000|1.65500000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:10|0.107124|42867512|89.33000000|13.39400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:11|0.827786|42867513|89.34000000|2.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.210351|42867514|89.37000000|15.01900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:16|0.511101|42867515|89.36000000|0.04500000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:17|0.274956|42867516|89.39000000|0.00400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:17|0.274956|42867517|89.40000000|0.14600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:18|0.784275|42867518|89.39000000|0.41900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:19|0.084048|42867519|89.37000000|3.18000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.21814|42867520|89.36000000|3.90500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.255703|42867521|89.34000000|1.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.271473|42867522|89.37000000|1.80400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.271473|42867523|89.38000000|0.22400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:20|0.860732|42867524|89.36000000|0.06000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:21|0.144823|42867525|89.38000000|0.01100000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:22|0.579868|42867526|89.37000000|0.38900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:23|0.324072|42867527|89.37000000|1.46800000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:23|0.539809|42867528|89.37000000|0.20600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:24|0.41204|42867529|89.36000000|2.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:24|0.491694|42867530|89.39000000|0.20600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:26|0.722639|42867531|89.38000000|2.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:26|0.722639|42867532|89.38000000|2.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:28|0.913382|42867533|89.38000000|2.00000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:29|0.397427|42867534|89.40000000|14.98400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:29|0.397427|42867535|89.41000000|12.90900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:30|0.288126|42867536|89.41000000|0.20400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:33|0.970267|42867537|89.42000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:33|0.970267|42867538|89.43000000|1.84500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:33|0.970267|42867539|89.43000000|3.08000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:34|0.388271|42867540|89.39000000|4.49900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:35|0.939592|42867541|89.46000000|0.11000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:35|0.978243|42867542|89.46000000|1.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:39|0.545365|42867543|89.44000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:39|0.545365|42867544|89.44000000|8.51200000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:45|0.992924|42867545|89.45000000|0.11000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:47|0.252756|42867546|89.45000000|0.97400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:48|0.047722|42867547|89.44000000|1.06900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:49|0.521703|42867548|89.45000000|5.48100000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:49|0.919649|42867549|89.42000000|0.69500000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:49|0.922577|42867550|89.41000000|8.49600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:49|0.922577|42867551|89.41000000|4.44800000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:49|0.954593|42867552|89.40000000|13.33600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:49|0.954593|42867553|89.40000000|13.31500000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.027693|42867554|89.41000000|0.25900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.028023|42867555|89.38000000|0.00600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.192359|42867556|89.40000000|0.13300000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.21325|42867557|89.40000000|5.43100000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:50|0.21325|42867558|89.41000000|0.04400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:52|0.604771|42867559|89.38000000|0.77800000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:54|0.670003|42867560|89.40000000|2.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:54|0.670003|42867561|89.40000000|2.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:44:56|0.622724|42867562|89.42000000|7.25000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.020407|42867563|89.38000000|12.57400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.020407|42867564|89.38000000|0.59900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.020407|42867565|89.38000000|8.66800000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.020407|42867566|89.38000000|4.39100000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.171093|42867567|89.37000000|1.69500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:00|0.435672|42867568|89.39000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:01|0.452825|42867569|89.41000000|5.48000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.162666|42867570|89.39000000|0.66300000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:02|0.162666|42867571|89.39000000|2.07700000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:07|0.588771|42867572|89.31000000|4.23600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:08|0.52237|42867573|89.28000000|1.96400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:08|0.561417|42867574|89.28000000|1.23400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:08|0.966489|42867575|89.30000000|9.41600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:08|0.975014|42867576|89.31000000|13.73800000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.027522|42867577|89.31000000|2.34800000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.031669|42867578|89.31000000|6.45000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.039102|42867579|89.31000000|3.66400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.729338|42867580|89.32000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.729338|42867581|89.32000000|4.45400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:09|0.729338|42867582|89.32000000|0.46700000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:11|0.4734|42867583|89.34000000|4.93400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:11|0.573164|42867584|89.34000000|1.06900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:12|0.714955|42867585|89.31000000|0.20000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:14|0.120426|42867586|89.31000000|0.26200000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.15333|42867587|89.30000000|1.32300000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:16|0.15333|42867588|89.30000000|30.18200000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:19|0.054786|42867589|89.27000000|2.24000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:20|0.751582|42867590|89.31000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:20|0.751582|42867591|89.32000000|3.99300000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:20|0.961932|42867592|89.29000000|0.08700000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867593|89.29000000|0.81200000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867594|89.29000000|32.36500000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867595|89.29000000|16.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867596|89.29000000|3.68800000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867597|89.28000000|0.80400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867598|89.28000000|16.50000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867599|89.28000000|6.60000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867600|89.27000000|11.96300000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867601|89.27000000|6.60000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867602|89.27000000|7.47400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:21|0.106085|42867603|89.27000000|6.69400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:22|0.615299|42867604|89.26000000|1.16900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:23|0.417052|42867605|89.28000000|1.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:23|0.417052|42867606|89.28000000|0.17100000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:24|0.707742|42867607|89.28000000|2.06900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:24|0.707742|42867608|89.28000000|2.24000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:25|0.285888|42867609|89.31000000|0.31200000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:27|0.051088|42867610|89.32000000|16.98300000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:27|0.05513|42867611|89.33000000|9.79400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:27|0.067453|42867612|89.33000000|12.00600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:28|0.600271|42867613|89.32000000|2.19700000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:30|0.265829|42867614|89.34000000|1.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:30|0.54181|42867615|89.31000000|0.04900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:32|0.444685|42867616|89.33000000|1.00600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:36|0.709641|42867617|89.34000000|0.53500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:41|0.670482|42867618|89.31000000|0.23600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:41|0.670482|42867619|89.31000000|0.24000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:41|0.670482|42867620|89.31000000|3.11600000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:43|0.359292|42867621|89.32000000|1.34000000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:45|0.723291|42867622|89.30000000|1.23600000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:45|0.727932|42867623|89.29000000|3.41900000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:46|0.845206|42867624|89.28000000|0.50000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:48|0.639427|42867625|89.27000000|0.06100000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:48|0.798759|42867626|89.27000000|0.89500000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:49|0.43772|42867627|89.28000000|0.05500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:51|0.103661|42867628|89.27000000|1.04400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:52|0.63712|42867629|89.26000000|1.55800000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:54|0.526484|42867630|89.30000000|0.93400000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:54|0.526484|42867631|89.30000000|10.00000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:54|0.526484|42867632|89.31000000|0.20900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:57|0.108577|42867633|89.29000000|0.27900000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:57|0.599823|42867634|89.29000000|0.01000000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:58|0.32669|42867635|89.29000000|0.18500000|0
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:58|0.492669|42867636|89.27000000|0.00400000|2
1645371961|2022-02-20 15:46:01|2022-02-20 15:45:59|0.026343|42867637|89.27000000|1.81800000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:01|0.540649|42867638|89.31000000|0.20400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.423382|42867639|89.31000000|0.70100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.423382|42867640|89.31000000|1.29900000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:02|0.598266|42867641|89.27000000|0.51000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:07|0.680798|42867642|89.28000000|2.00000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:07|0.687351|42867643|89.31000000|0.53500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:11|0.325848|42867644|89.30000000|0.90500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:11|0.325848|42867645|89.31000000|3.08100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:11|0.325848|42867646|89.31000000|3.82400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:11|0.470101|42867647|89.31000000|0.53500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.418904|42867648|89.32000000|0.04500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:16|0.502258|42867649|89.32000000|5.98700000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.171022|42867650|89.32000000|0.62800000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:18|0.171022|42867651|89.33000000|1.37200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:20|0.63206|42867652|89.29000000|4.53800000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:20|0.63206|42867653|89.29000000|9.32200000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:22|0.655516|42867654|89.28000000|1.94800000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:25|0.158573|42867655|89.28000000|11.10900000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:25|0.836579|42867656|89.30000000|0.53700000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:28|0.886713|42867657|89.30000000|0.15400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:29|0.188318|42867658|89.29000000|0.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.125761|42867659|89.29000000|10.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.138665|42867660|89.30000000|0.31200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.208329|42867661|89.30000000|2.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.208329|42867662|89.30000000|2.24000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.208329|42867663|89.30000000|2.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.208329|42867664|89.30000000|0.72600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:31|0.308808|42867665|89.30000000|1.51400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:33|0.126574|42867666|89.33000000|14.83900000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:33|0.618658|42867667|89.35000000|0.00400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:33|0.618658|42867668|89.36000000|0.31400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:36|0.114789|42867669|89.35000000|2.74400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:38|0.914601|42867670|89.33000000|0.91600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:38|0.914601|42867671|89.34000000|0.16500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:39|0.326459|42867672|89.34000000|3.29300000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:40|0.870402|42867673|89.32000000|0.20000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:41|0.541265|42867674|89.31000000|0.12300000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:41|0.541265|42867675|89.31000000|1.50000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:41|0.541265|42867676|89.31000000|0.61700000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:42|0.405885|42867677|89.30000000|0.11000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:45|0.330848|42867678|89.31000000|2.01500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:45|0.341858|42867679|89.31000000|0.22500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:45|0.341858|42867680|89.31000000|2.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:45|0.424125|42867681|89.32000000|3.79200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:47|0.721378|42867682|89.35000000|0.01100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:50|0.991587|42867683|89.35000000|0.26200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.146387|42867684|89.34000000|0.47500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.283547|42867685|89.34000000|0.29000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.283547|42867686|89.34000000|1.08200000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:52|0.413838|42867687|89.36000000|2.40600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:53|0.288051|42867688|89.39000000|1.34500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:54|0.435826|42867689|89.38000000|0.11100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:55|0.922159|42867690|89.38000000|2.36400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:55|0.922159|42867691|89.39000000|2.22100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:55|0.922159|42867692|89.39000000|5.30000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.408292|42867693|89.37000000|2.76000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.853848|42867694|89.38000000|0.73800000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:57|0.853848|42867695|89.39000000|5.84600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:58|0.707842|42867696|89.35000000|12.98600000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:58|0.707842|42867697|89.35000000|0.00400000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:59|0.300269|42867698|89.34000000|0.75800000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:46:59|0.300269|42867699|89.34000000|4.72800000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:01|0.023942|42867700|89.34000000|2.08400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:01|0.023942|42867701|89.34000000|2.24000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:01|0.023942|42867702|89.34000000|1.16100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:02|0.653014|42867703|89.34000000|1.00000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:02|0.762094|42867704|89.32000000|3.02200000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:02|0.858374|42867705|89.33000000|0.42000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:02|0.972051|42867706|89.32000000|1.48800000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:07|0.223458|42867707|89.28000000|0.11000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:08|0.470926|42867708|89.30000000|0.42300000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:12|0.145882|42867709|89.31000000|0.05500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:12|0.468143|42867710|89.33000000|2.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:13|0.185394|42867711|89.34000000|5.56400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:13|0.185394|42867712|89.34000000|8.56000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:13|0.76089|42867713|89.36000000|0.00400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:13|0.76089|42867714|89.36000000|2.74100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:15|0.790967|42867715|89.37000000|3.15400000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:17|0.002864|42867716|89.35000000|1.45800000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:22|0.131055|42867717|89.34000000|0.67900000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:22|0.131055|42867718|89.33000000|7.80900000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:22|0.499459|42867719|89.35000000|0.60300000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:22|0.499459|42867720|89.36000000|0.30500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:22|0.499459|42867721|89.37000000|0.16200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:22|0.695212|42867722|89.34000000|2.72500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:24|0.014839|42867723|89.34000000|0.80700000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:27|0.067639|42867724|89.34000000|2.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:27|0.067639|42867725|89.34000000|2.24000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:28|0.490076|42867726|89.37000000|2.33700000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:28|0.490076|42867727|89.37000000|11.66300000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:30|0.048247|42867728|89.36000000|0.01100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:31|0.106643|42867729|89.35000000|0.98800000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:31|0.110698|42867730|89.36000000|2.22500000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:31|0.110698|42867731|89.36000000|2.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.467594|42867732|89.37000000|1.21100000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.467594|42867733|89.37000000|6.60000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.467594|42867734|89.36000000|6.13900000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.467594|42867735|89.36000000|6.60000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:32|0.467594|42867736|89.36000000|4.45000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:35|0.077768|42867737|89.42000000|0.01300000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:35|0.191504|42867738|89.42000000|25.21400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:36|0.284861|42867739|89.42000000|0.68100000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:36|0.284861|42867740|89.41000000|1.05500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.364279|42867741|89.41000000|0.58200000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.364279|42867742|89.41000000|6.60000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:39|0.432908|42867743|89.42000000|0.13200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.184587|42867744|89.39000000|1.64000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.184587|42867745|89.40000000|0.23600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.184587|42867746|89.40000000|8.72000000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:40|0.184587|42867747|89.40000000|0.37100000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:41|0.330286|42867748|89.38000000|9.18500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:41|0.330286|42867749|89.37000000|1.24400000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:41|0.330286|42867750|89.37000000|6.60000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:41|0.330286|42867751|89.37000000|8.18500000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:41|0.98072|42867752|89.40000000|1.42400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:42|0.162852|42867753|89.43000000|0.01600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.286176|42867754|89.41000000|0.22200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.668303|42867755|89.41000000|1.09900000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:46|0.668303|42867756|89.41000000|0.14900000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:47|0.370493|42867757|89.43000000|0.03300000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:47|0.820745|42867758|89.43000000|0.22600000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:48|0.103108|42867759|89.43000000|0.05900000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:49|0.389007|42867760|89.43000000|0.31400000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:50|0.564891|42867761|89.41000000|1.36000000|2
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:51|0.826688|42867762|89.41000000|1.81800000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:56|0.36432|42867763|89.38000000|2.32800000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:57|0.441701|42867764|89.41000000|0.26200000|0
1645372082|2022-02-20 15:48:02|2022-02-20 15:47:57|0.848616|42867765|89.41000000|0.59600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:06|0.292592|42867766|89.44000000|9.05500000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:07|0.885402|42867767|89.44000000|5.53800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:08|0.628145|42867768|89.45000000|0.00400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:10|0.143995|42867769|89.46000000|14.59200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:10|0.143995|42867770|89.46000000|14.60200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:11|0.329342|42867771|89.48000000|0.26200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:11|0.341044|42867772|89.48000000|1.08000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:13|0.211444|42867773|89.47000000|2.21500000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:13|0.781615|42867774|89.47000000|0.65700000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867775|89.46000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867776|89.46000000|6.60000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867777|89.46000000|16.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867778|89.45000000|9.41500000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867779|89.45000000|6.60000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867780|89.45000000|3.67600000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867781|89.45000000|34.91300000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:15|0.129|42867782|89.45000000|5.79600000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.10188|42867783|89.47000000|0.23200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:17|0.10188|42867784|89.47000000|0.23600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:19|0.225916|42867785|89.48000000|0.60000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:21|0.397468|42867786|89.47000000|6.93900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:21|0.825287|42867787|89.49000000|10.13800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.095936|42867788|89.51000000|22.27700000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.095956|42867789|89.51000000|0.22300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.095956|42867790|89.51000000|14.70400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.611689|42867791|89.54000000|14.70300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.626709|42867792|89.54000000|0.00100000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.626709|42867793|89.54000000|0.73600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:22|0.749044|42867794|89.55000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:23|0.859807|42867795|89.56000000|1.23600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.019774|42867796|89.55000000|1.86900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.178607|42867797|89.53000000|1.39500000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.178607|42867798|89.53000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:24|0.178607|42867799|89.53000000|12.79800000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:28|0.398323|42867800|89.59000000|14.65200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.215924|42867801|89.60000000|0.42300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:29|0.476507|42867802|89.60000000|0.38400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:30|0.498518|42867803|89.57000000|0.83000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:30|0.514307|42867804|89.58000000|1.07900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:34|0.040332|42867805|89.58000000|0.04200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:34|0.417917|42867806|89.57000000|1.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:35|0.428281|42867807|89.56000000|0.53400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:35|0.940262|42867808|89.55000000|0.00400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:36|0.226495|42867809|89.54000000|0.99000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.466038|42867810|89.58000000|0.43300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.466038|42867811|89.58000000|0.76500000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.466038|42867812|89.58000000|0.04200000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:37|0.466038|42867813|89.58000000|0.39300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:38|0.483112|42867814|89.54000000|2.22400000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:38|0.483112|42867815|89.53000000|4.90400000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:38|0.483112|42867816|89.53000000|6.60000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:38|0.483112|42867817|89.53000000|9.34200000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:43|0.156201|42867818|89.56000000|0.45600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:44|0.380321|42867819|89.57000000|0.30800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:44|0.557504|42867820|89.54000000|0.02300000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.669518|42867821|89.53000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:51|0.73734|42867822|89.52000000|2.62900000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:52|0.239695|42867823|89.51000000|1.42400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:52|0.275884|42867824|89.51000000|1.05900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:52|0.311626|42867825|89.51000000|0.52900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.285788|42867826|89.49000000|2.70000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:53|0.938185|42867827|89.48000000|5.13600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:54|0.056301|42867828|89.49000000|8.56000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:55|0.57211|42867829|89.53000000|1.00000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.025508|42867830|89.50000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.025508|42867831|89.50000000|3.26100000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.025508|42867832|89.50000000|3.36300000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.579327|42867833|89.47000000|0.00400000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.579327|42867834|89.47000000|1.14600000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:56|0.679414|42867835|89.47000000|0.25000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.003857|42867836|89.47000000|5.22800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:57|0.040719|42867837|89.48000000|7.03800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:58|0.624949|42867838|89.48000000|0.18600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.404006|42867839|89.48000000|1.48900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:48:59|0.404006|42867840|89.49000000|4.06700000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:02|0.413029|42867841|89.50000000|1.63300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:08|0.44658|42867842|89.49000000|0.05600000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:11|0.929331|42867843|89.52000000|0.93100000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:11|0.948075|42867844|89.52000000|7.20100000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.168872|42867845|89.53000000|1.17800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.188429|42867846|89.53000000|7.38300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.199936|42867847|89.53000000|5.89800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.199936|42867848|89.53000000|13.28100000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.206775|42867849|89.53000000|1.17800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:13|0.699861|42867850|89.55000000|3.60000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:16|0.008667|42867851|89.55000000|0.03400000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:17|0.798121|42867852|89.55000000|0.22500000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:19|0.36383|42867853|89.56000000|3.90300000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:19|0.36383|42867854|89.56000000|7.04900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:22|0.706285|42867855|89.52000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:24|0.516521|42867856|89.51000000|5.13600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:24|0.516521|42867857|89.52000000|4.91000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:26|0.452896|42867858|89.50000000|0.05000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:26|0.452896|42867859|89.50000000|1.50000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:26|0.452896|42867860|89.50000000|1.45000000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:27|0.425672|42867861|89.50000000|8.20600000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:27|0.425672|42867862|89.50000000|1.49300000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:28|0.812028|42867863|89.54000000|2.73800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.419671|42867864|89.55000000|4.99800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:39|0.439082|42867865|89.55000000|5.52800000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:40|0.039265|42867866|89.55000000|0.00900000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:43|0.855481|42867867|89.56000000|0.13600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:44|0.701328|42867868|89.56000000|0.87600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:45|0.211901|42867869|89.56000000|0.53400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:47|0.315466|42867870|89.56000000|0.43600000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:48|0.834065|42867871|89.56000000|12.48900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:52|0.191476|42867872|89.58000000|0.01900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:54|0.213448|42867873|89.57000000|0.03400000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:54|0.884305|42867874|89.57000000|7.86200000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.088128|42867875|89.59000000|0.07900000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.569587|42867876|89.58000000|27.44500000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.569587|42867877|89.59000000|6.40500000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.569587|42867878|89.60000000|16.50000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:56|0.569587|42867879|89.60000000|4.37400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.354792|42867880|89.58000000|2.09400000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:57|0.354792|42867881|89.57000000|0.55600000|2
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:59|0.22949|42867882|89.56000000|0.82000000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:59|0.22949|42867883|89.57000000|0.29400000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:59|0.531837|42867884|89.55000000|1.48100000|0
1645372202|2022-02-20 15:50:02|2022-02-20 15:49:59|0.531837|42867885|89.56000000|3.99900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:02|0.968077|42867886|89.58000000|0.00400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:03|0.381994|42867887|89.58000000|0.27300000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:03|0.381994|42867888|89.57000000|1.26600000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:03|0.872175|42867889|89.57000000|1.53800000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:03|0.872175|42867890|89.58000000|0.69100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:04|0.370766|42867891|89.59000000|0.22200000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:07|0.412323|42867892|89.58000000|0.25900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:08|0.815279|42867893|89.58000000|2.29700000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:08|0.815279|42867894|89.57000000|35.88000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:08|0.815279|42867895|89.57000000|4.18600000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:09|0.372752|42867896|89.57000000|0.55500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:09|0.49242|42867897|89.56000000|3.39000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:12|0.036706|42867898|89.53000000|1.45500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:12|0.508519|42867899|89.54000000|0.91400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:16|0.387045|42867900|89.57000000|1.07700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:17|0.001684|42867901|89.57000000|1.19100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:19|0.170491|42867902|89.57000000|1.07700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:19|0.795306|42867903|89.55000000|0.11200000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:19|0.968805|42867904|89.57000000|0.45500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:21|0.268842|42867905|89.57000000|40.23600000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:21|0.276559|42867906|89.57000000|13.52900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:23|0.160922|42867907|89.61000000|0.09900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:24|0.149318|42867908|89.59000000|1.93400000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:25|0.921043|42867909|89.60000000|2.06600000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:25|0.921043|42867910|89.61000000|0.13400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:26|0.587353|42867911|89.63000000|0.02000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:27|0.414212|42867912|89.63000000|1.06700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:31|0.687771|42867913|89.65000000|0.02000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:31|0.687771|42867914|89.65000000|0.04000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:31|0.687771|42867915|89.65000000|0.35500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.050439|42867916|89.59000000|1.52200000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.050439|42867917|89.59000000|4.81100000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.050439|42867918|89.59000000|3.29000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.050439|42867919|89.58000000|8.29700000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:39|0.050439|42867920|89.58000000|4.43000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:40|0.499511|42867921|89.61000000|0.29500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:41|0.976449|42867922|89.62000000|8.09300000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:41|0.976449|42867923|89.62000000|2.03300000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:41|0.98434|42867924|89.59000000|0.99500000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:45|0.553561|42867925|89.61000000|0.55500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:47|0.84155|42867926|89.61000000|2.18800000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:49|0.23857|42867927|89.60000000|0.31100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:50|0.293873|42867928|89.56000000|0.00500000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:51|0.284811|42867929|89.57000000|0.53300000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:51|0.742348|42867930|89.57000000|1.91200000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:55|0.01304|42867931|89.58000000|5.21000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:55|0.198962|42867932|89.58000000|14.79000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:55|0.806551|42867933|89.58000000|6.59900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:55|0.806551|42867934|89.58000000|13.40100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:50:59|0.985631|42867935|89.56000000|0.10000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:01|0.451318|42867936|89.56000000|0.10000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:02|0.241509|42867937|89.56000000|8.45200000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:02|0.741159|42867938|89.60000000|0.12500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:03|0.505926|42867939|89.58000000|0.30000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:03|0.520659|42867940|89.58000000|0.30000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:06|0.43318|42867941|89.57000000|0.16800000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:08|0.652515|42867942|89.57000000|1.04100000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.494455|42867943|89.61000000|0.61700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:09|0.494455|42867944|89.61000000|3.76000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.061556|42867945|89.62000000|1.99800000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.114451|42867946|89.62000000|1.09900000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.482681|42867947|89.60000000|0.61700000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:11|0.514517|42867948|89.60000000|0.61700000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:12|0.953562|42867949|89.58000000|2.61400000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:13|0.477443|42867950|89.59000000|0.10000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:16|0.196758|42867951|89.59000000|0.11000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:16|0.301576|42867952|89.57000000|0.00900000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:16|0.380172|42867953|89.59000000|1.66700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:17|0.427328|42867954|89.60000000|2.29500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.417918|42867955|89.66000000|0.00400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.417918|42867956|89.66000000|1.15100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.554763|42867957|89.67000000|0.04000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.554763|42867958|89.67000000|9.32300000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.564173|42867959|89.67000000|15.00000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.844319|42867960|89.67000000|2.38000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.848256|42867961|89.66000000|3.39100000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.848256|42867962|89.66000000|4.39400000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.885128|42867963|89.67000000|1.24800000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:20|0.88857|42867964|89.67000000|1.20600000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:21|0.671235|42867965|89.64000000|4.45100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:25|0.200835|42867966|89.64000000|0.94900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:25|0.589114|42867967|89.66000000|5.01000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:25|0.589114|42867968|89.66000000|2.18300000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:27|0.822414|42867969|89.66000000|2.38100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:28|0.9747|42867970|89.68000000|0.22100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:29|0.317333|42867971|89.68000000|0.01000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:29|0.654207|42867972|89.69000000|1.00000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:30|0.560819|42867973|89.69000000|1.02200000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:34|0.94211|42867974|89.68000000|0.02400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:42|0.872018|42867975|89.64000000|0.12300000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:43|0.563637|42867976|89.67000000|0.08900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:43|0.680783|42867977|89.67000000|0.22400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:43|0.680783|42867978|89.68000000|0.61600000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:43|0.680783|42867979|89.68000000|6.60000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:43|0.680783|42867980|89.69000000|5.34500000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:43|0.680783|42867981|89.69000000|5.24000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:46|0.767264|42867982|89.66000000|0.05600000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:46|0.864153|42867983|89.69000000|0.07400000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:47|0.725169|42867984|89.68000000|1.90900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:47|0.725169|42867985|89.69000000|0.41100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:48|0.163725|42867986|89.70000000|0.17900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:48|0.581124|42867987|89.70000000|0.26100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:49|0.233706|42867988|89.70000000|10.94100000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:50|0.740134|42867989|89.70000000|0.10000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:51|0.310317|42867990|89.71000000|0.70900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:51|0.310317|42867991|89.71000000|0.16900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:51|0.310317|42867992|89.72000000|0.79700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:52|0.693216|42867993|89.70000000|0.36600000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:55|0.191075|42867994|89.70000000|1.86200000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:55|0.191075|42867995|89.70000000|2.22800000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:55|0.191075|42867996|89.70000000|0.16000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:55|0.219521|42867997|89.70000000|1.70800000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:55|0.219521|42867998|89.70000000|1.86800000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:56|0.224029|42867999|89.69000000|7.70400000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:56|0.224029|42868000|89.68000000|2.52000000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:56|0.224029|42868001|89.67000000|3.42800000|2
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:59|0.368426|42868002|89.70000000|0.08000000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:59|0.368426|42868003|89.71000000|0.89900000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:51:59|0.897571|42868004|89.71000000|0.15300000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:52:00|0.843623|42868005|89.72000000|1.72700000|0
1645372322|2022-02-20 15:52:02|2022-02-20 15:52:01|0.230205|42868006|89.72000000|2.77200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:02|0.086489|42868007|89.72000000|0.46600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:03|0.743715|42868008|89.69000000|2.00800000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:04|0.838021|42868009|89.69000000|2.73200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:04|0.973273|42868010|89.66000000|0.56100000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.04994|42868011|89.64000000|0.41200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:05|0.603807|42868012|89.60000000|0.55800000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:07|0.95821|42868013|89.59000000|0.38800000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:08|0.640515|42868014|89.59000000|0.11400000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:12|0.069735|42868015|89.62000000|4.70800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:12|0.069735|42868016|89.62000000|6.60000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:12|0.069735|42868017|89.62000000|6.88500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:12|0.074063|42868018|89.62000000|1.03200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:15|0.305697|42868019|89.65000000|0.06600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:16|0.769552|42868020|89.62000000|0.01600000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:19|0.543421|42868021|89.65000000|2.40300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:19|0.543421|42868022|89.66000000|0.09700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:20|0.834013|42868023|89.62000000|0.11200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:21|0.459625|42868024|89.65000000|3.27800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:21|0.617599|42868025|89.65000000|10.93900000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:21|0.633698|42868026|89.65000000|0.53300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:23|0.88691|42868027|89.62000000|0.61700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:23|0.88691|42868028|89.62000000|0.45100000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.500044|42868029|89.63000000|1.02800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.633148|42868030|89.61000000|0.77700000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.633148|42868031|89.60000000|5.66100000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.633148|42868032|89.60000000|4.76200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.84779|42868033|89.62000000|0.66000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.84779|42868034|89.63000000|0.27200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:25|0.84779|42868035|89.63000000|0.14500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:27|0.412268|42868036|89.62000000|2.23200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:28|0.84882|42868037|89.65000000|0.19400000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:29|0.389223|42868038|89.65000000|4.70600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:32|0.428705|42868039|89.66000000|1.17600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:34|0.658086|42868040|89.65000000|2.73400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:35|0.375874|42868041|89.66000000|12.35700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:35|0.375874|42868042|89.66000000|2.18800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:36|0.230459|42868043|89.66000000|48.07200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:36|0.245999|42868044|89.66000000|37.24000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:37|0.02387|42868045|89.69000000|1.11500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:40|0.265214|42868046|89.68000000|1.98500000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:40|0.764293|42868047|89.67000000|7.22000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:43|0.690388|42868048|89.70000000|4.37600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:43|0.700186|42868049|89.70000000|3.17600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:43|0.755767|42868050|89.70000000|0.10000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:43|0.758173|42868051|89.70000000|5.99900000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:44|0.384489|42868052|89.70000000|1.97900000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:44|0.60182|42868053|89.69000000|1.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:45|0.479479|42868054|89.71000000|0.02700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:50|0.9884|42868055|89.66000000|0.00400000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:50|0.9884|42868056|89.66000000|0.03200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:52|0.160244|42868057|89.69000000|0.83600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.633703|42868058|89.69000000|0.98900000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:54|0.633703|42868059|89.69000000|0.96000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:55|0.457611|42868060|89.69000000|29.47800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:55|0.457611|42868061|89.70000000|0.52200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:56|0.243443|42868062|89.69000000|1.86300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:56|0.243443|42868063|89.70000000|0.35600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:56|0.813358|42868064|89.71000000|0.05500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:52:57|0.999947|42868065|89.74000000|10.93000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.431589|42868066|89.72000000|2.22800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.431589|42868067|89.72000000|2.22800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.431589|42868068|89.72000000|2.22800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.431589|42868069|89.72000000|2.05900000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:03|0.931707|42868070|89.70000000|1.50000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:04|0.383761|42868071|89.70000000|0.16400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:06|0.511886|42868072|89.67000000|4.35000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:06|0.511886|42868073|89.67000000|4.04000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:07|0.172306|42868074|89.67000000|1.31700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:07|0.172306|42868075|89.67000000|4.74000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:07|0.172306|42868076|89.68000000|2.14100000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:10|0.95988|42868077|89.69000000|1.03300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:12|0.174857|42868078|89.69000000|0.05700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:13|0.088945|42868079|89.69000000|0.83700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.305868|42868080|89.70000000|1.24000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.305868|42868081|89.70000000|10.96700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:14|0.719364|42868082|89.70000000|1.24200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:15|0.564481|42868083|89.70000000|8.13200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:15|0.564481|42868084|89.70000000|0.61200000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:15|0.564481|42868085|89.70000000|3.59000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:15|0.852638|42868086|89.73000000|2.18400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:16|0.728627|42868087|89.73000000|0.99800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:17|0.698039|42868088|89.75000000|0.02000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:17|0.698039|42868089|89.75000000|0.02300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.015942|42868090|89.75000000|4.53500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.062681|42868091|89.76000000|0.02000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.062681|42868092|89.76000000|1.22400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.089926|42868093|89.77000000|0.04000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.089926|42868094|89.77000000|0.02700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.089926|42868095|89.77000000|5.65000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.245931|42868096|89.77000000|5.99400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:23|0.404765|42868097|89.78000000|4.27600000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:25|0.006768|42868098|89.73000000|0.27900000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:26|0.143271|42868099|89.73000000|0.00400000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:26|0.495902|42868100|89.69000000|0.11300000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:26|0.934858|42868101|89.72000000|1.13300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.208601|42868102|89.75000000|1.89700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.208601|42868103|89.76000000|2.50200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.629051|42868104|89.75000000|1.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.685456|42868105|89.75000000|0.23900000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.685456|42868106|89.75000000|0.00400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:27|0.685456|42868107|89.75000000|0.57500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:28|0.79253|42868108|89.75000000|0.41200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:28|0.79253|42868109|89.75000000|0.66400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:29|0.565227|42868110|89.78000000|0.53300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:30|0.472008|42868111|89.78000000|0.04400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:30|0.472008|42868112|89.78000000|11.10800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.343481|42868113|89.75000000|1.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.596397|42868114|89.73000000|0.00400000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.727104|42868115|89.71000000|7.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:34|0.757338|42868116|89.74000000|0.03300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.035926|42868117|89.71000000|4.15700000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.089901|42868118|89.69000000|5.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.103235|42868119|89.69000000|20.94900000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.11216|42868120|89.69000000|5.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.129177|42868121|89.69000000|5.00000000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:36|0.146677|42868122|89.69000000|13.93800000|2
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.126332|42868123|89.69000000|10.11200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:37|0.142774|42868124|89.71000000|0.31100000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:38|0.666142|42868125|89.73000000|0.99800000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:38|0.853849|42868126|89.73000000|0.09200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:38|0.853849|42868127|89.73000000|1.32600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.359924|42868128|89.70000000|1.06500000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.399197|42868129|89.70000000|2.45100000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.607504|42868130|89.71000000|0.00400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:48|0.607504|42868131|89.72000000|0.49600000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:51|0.825729|42868132|89.69000000|0.77300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:51|0.825729|42868133|89.70000000|11.79700000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:52|0.266878|42868134|89.70000000|0.44300000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:56|0.824773|42868135|89.73000000|0.06200000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:53:58|0.646596|42868136|89.73000000|2.00000000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:54:00|0.131045|42868137|89.73000000|0.30400000|0
1645372441|2022-02-20 15:54:01|2022-02-20 15:54:00|0.276855|42868138|89.76000000|0.21900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:05|0.934767|42868139|89.76000000|0.10000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:08|0.859499|42868140|89.78000000|9.96400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:10|0.253844|42868141|89.78000000|13.49300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:11|0.313995|42868142|89.78000000|1.74800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868143|89.80000000|2.20300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868144|89.80000000|0.61000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868145|89.80000000|30.24900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868146|89.80000000|16.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868147|89.80000000|5.08300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868148|89.81000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868149|89.82000000|1.27000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868150|89.82000000|13.48100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868151|89.82000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868152|89.82000000|7.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868153|89.82000000|10.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868154|89.83000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868155|89.83000000|0.55800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868156|89.83000000|46.21700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868157|89.83000000|42.69500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868158|89.84000000|1.21200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868159|89.84000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868160|89.84000000|79.18200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868161|89.84000000|22.28700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868162|89.84000000|20.29300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868163|89.84000000|12.20000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868164|89.84000000|2.76100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868165|89.84000000|19.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868166|89.85000000|0.14100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868167|89.85000000|0.33800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868168|89.85000000|5.69400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868169|89.85000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868170|89.85000000|39.42800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868171|89.85000000|27.85000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868172|89.85000000|41.43700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868173|89.85000000|10.59300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868174|89.85000000|4.44700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868175|89.85000000|21.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868176|89.85000000|5.52100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868177|89.85000000|10.10600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868178|89.85000000|46.21700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868179|89.85000000|23.27000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868180|89.86000000|0.33400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868181|89.86000000|0.34100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868182|89.86000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868183|89.86000000|50.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868184|89.86000000|39.01000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868185|89.86000000|22.28400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868186|89.86000000|39.07100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868187|89.86000000|80.30700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868188|89.86000000|134.31900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868189|89.86000000|23.27200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868190|89.86000000|11.04200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868191|89.86000000|22.19200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868192|89.87000000|0.02000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868193|89.87000000|6.60000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868194|89.87000000|13.23500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868195|89.87000000|4.90200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.894961|42868196|89.87000000|142.52800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.964343|42868197|89.82000000|16.50000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.964343|42868198|89.81000000|7.80000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.964343|42868199|89.81000000|8.49000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:12|0.964343|42868200|89.81000000|5.08300000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:16|0.315381|42868201|89.78000000|5.01300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:16|0.315381|42868202|89.80000000|0.15000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:16|0.315381|42868203|89.80000000|0.60400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:16|0.315381|42868204|89.80000000|4.23300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:18|0.55086|42868205|89.81000000|0.92700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.589345|42868206|89.85000000|4.74000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.656996|42868207|89.84000000|4.76600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.665951|42868208|89.84000000|5.23400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.796559|42868209|89.88000000|0.00400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.796559|42868210|89.88000000|0.57200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.796559|42868211|89.88000000|10.25000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.796559|42868212|89.88000000|1.23700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.796559|42868213|89.88000000|10.00400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.861287|42868214|89.86000000|21.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.885256|42868215|89.89000000|0.33800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.885256|42868216|89.89000000|0.33800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.885256|42868217|89.89000000|0.00400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.885256|42868218|89.89000000|5.13500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.885256|42868219|89.89000000|2.56700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:19|0.885256|42868220|89.89000000|13.64300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.030053|42868221|89.90000000|0.64700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.030053|42868222|89.90000000|49.99900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.054184|42868223|89.90000000|0.00100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.151083|42868224|89.91000000|0.54300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.151083|42868225|89.91000000|2.83300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.151083|42868226|89.91000000|0.00400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.151083|42868227|89.91000000|46.06000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.151083|42868228|89.91000000|21.85500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868229|89.92000000|0.02000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868230|89.92000000|0.56500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868231|89.92000000|1.10200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868232|89.92000000|0.63700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868233|89.92000000|0.38800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868234|89.93000000|0.10800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868235|89.93000000|0.00400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868236|89.93000000|16.76800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.221164|42868237|89.93000000|5.81700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.624222|42868238|89.94000000|0.35600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.624222|42868239|89.94000000|0.34800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.624222|42868240|89.95000000|0.65900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.624222|42868241|89.96000000|0.02700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.624222|42868242|89.96000000|5.72000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868243|89.93000000|11.27900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868244|89.95000000|33.41600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868245|89.95000000|4.98100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868246|89.95000000|2.49000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868247|89.96000000|13.69100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868248|89.97000000|0.32400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868249|89.97000000|0.46400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868250|89.97000000|0.34500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868251|89.97000000|0.45600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868252|89.97000000|0.34600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868253|89.97000000|1.25000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868254|89.97000000|0.32300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868255|89.97000000|0.57400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868256|89.97000000|0.53600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868257|89.97000000|0.39800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868258|89.97000000|0.32500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868259|89.97000000|0.33600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868260|89.97000000|2.27800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868261|89.97000000|7.80000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868262|89.98000000|0.39100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868263|89.98000000|0.33800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868264|89.98000000|0.00400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868265|89.98000000|40.67400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868266|89.99000000|0.02000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.888902|42868267|89.99000000|16.79500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:20|0.890046|42868268|89.92000000|5.28800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:21|0.868131|42868269|89.92000000|0.30000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:23|0.12651|42868270|89.95000000|5.93800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.048464|42868271|89.95000000|5.45100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.048464|42868272|89.95000000|16.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:24|0.309453|42868273|89.96000000|2.20800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.490842|42868274|89.94000000|0.94600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:25|0.904931|42868275|89.94000000|0.15600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.712031|42868276|89.99000000|4.23800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:26|0.956306|42868277|89.99000000|9.32600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.233368|42868278|89.98000000|3.69900000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:27|0.93032|42868279|89.97000000|0.15600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.645572|42868280|89.99000000|16.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.645572|42868281|89.99000000|32.12000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.734197|42868282|89.99000000|5.31700000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.917312|42868283|89.97000000|7.39800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.917312|42868284|89.97000000|3.66200000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.987664|42868285|89.95000000|12.19800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.987664|42868286|89.95000000|7.10300000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.987664|42868287|89.95000000|3.55100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:28|0.99239|42868288|89.94000000|0.55800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.017763|42868289|89.94000000|10.44000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.114805|42868290|89.92000000|0.30000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.130246|42868291|89.92000000|11.86500000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.55715|42868292|89.90000000|11.27900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.637207|42868293|89.90000000|11.27900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:29|0.895496|42868294|89.93000000|1.76300000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:30|0.610288|42868295|89.91000000|0.11400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:30|0.963814|42868296|89.90000000|2.57700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:31|0.009944|42868297|89.90000000|4.27300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:31|0.03163|42868298|89.90000000|5.57000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.154589|42868299|89.85000000|9.81900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.16198|42868300|89.85000000|1.46000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.623581|42868301|89.86000000|1.47400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.623581|42868302|89.86000000|0.06400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.705488|42868303|89.85000000|11.27900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.802389|42868304|89.86000000|4.15700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:32|0.822363|42868305|89.86000000|0.55100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.061435|42868306|89.90000000|0.04000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.723489|42868307|89.88000000|8.33600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.756249|42868308|89.87000000|6.51000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:34|0.759908|42868309|89.87000000|5.69200000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.165056|42868310|89.84000000|10.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:38|0.173348|42868311|89.84000000|2.15400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:39|0.121161|42868312|89.83000000|0.40000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:39|0.337565|42868313|89.83000000|3.21500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.328409|42868314|89.84000000|0.05500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:42|0.577724|42868315|89.85000000|0.95200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:43|0.511559|42868316|89.82000000|0.81400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.313998|42868317|89.82000000|8.85100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.313998|42868318|89.81000000|5.60200000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.313998|42868319|89.81000000|6.60000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:44|0.313998|42868320|89.81000000|14.49000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:45|0.129439|42868321|89.85000000|1.33400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:45|0.141527|42868322|89.86000000|0.55400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:45|0.141702|42868323|89.86000000|0.81100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:45|0.141702|42868324|89.86000000|16.50000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:45|0.142006|42868325|89.85000000|1.23500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:47|0.25258|42868326|89.83000000|0.02200000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:47|0.944492|42868327|89.85000000|0.01500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:49|0.490711|42868328|89.83000000|2.22800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:54|0.188005|42868329|89.82000000|2.12400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:54|0.915112|42868330|89.84000000|5.99200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:57|0.593121|42868331|89.85000000|2.12600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:54:57|0.593121|42868332|89.86000000|0.09400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:00|0.209664|42868333|89.84000000|0.29000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:00|0.410278|42868334|89.85000000|0.27700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:00|0.727437|42868335|89.85000000|1.22300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:00|0.727437|42868336|89.86000000|1.50500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:00|0.840415|42868337|89.85000000|3.49400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:00|0.840415|42868338|89.84000000|0.59000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:05|0.752756|42868339|89.84000000|1.26400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:05|0.942114|42868340|89.84000000|1.17900000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:06|0.217208|42868341|89.85000000|4.21000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:07|0.14998|42868342|89.85000000|5.99200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:10|0.869093|42868343|89.90000000|0.07900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:15|0.802002|42868344|89.92000000|0.04400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:16|0.840652|42868345|89.92000000|1.18600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:16|0.86805|42868346|89.93000000|0.53200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:20|0.022315|42868347|89.90000000|0.01200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:20|0.077585|42868348|89.90000000|0.71400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:20|0.077585|42868349|89.91000000|1.03600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:20|0.220873|42868350|89.88000000|0.10300000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:22|0.234879|42868351|89.86000000|0.22800000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:22|0.271956|42868352|89.88000000|0.53100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:23|0.585458|42868353|89.88000000|3.40500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:24|0.487179|42868354|89.90000000|0.10000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.166337|42868355|89.87000000|0.32400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.289722|42868356|89.87000000|0.88400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.289722|42868357|89.87000000|3.70000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.289722|42868358|89.86000000|0.49600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:26|0.289722|42868359|89.86000000|3.82000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.072757|42868360|89.84000000|0.00400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.533107|42868361|89.83000000|10.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:28|0.533107|42868362|89.83000000|7.68300000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.45858|42868363|89.81000000|4.17300000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.494689|42868364|89.80000000|15.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.499336|42868365|89.80000000|5.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:31|0.503111|42868366|89.80000000|30.00000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.556811|42868367|89.79000000|12.31400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:32|0.879841|42868368|89.75000000|12.40600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.129481|42868369|89.72000000|6.89000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.129481|42868370|89.72000000|15.93400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.444752|42868371|89.74000000|4.26000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.444752|42868372|89.74000000|1.07000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.445016|42868373|89.73000000|10.11600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:33|0.716153|42868374|89.73000000|5.99200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:34|0.954236|42868375|89.75000000|0.12400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:35|0.442432|42868376|89.74000000|1.65600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:35|0.442432|42868377|89.75000000|1.53300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:35|0.442432|42868378|89.75000000|0.98900000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:35|0.564225|42868379|89.73000000|1.40100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:36|0.879745|42868380|89.74000000|2.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:37|0.539084|42868381|89.75000000|0.26400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:37|0.539084|42868382|89.76000000|0.83600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:38|0.049548|42868383|89.74000000|1.01100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:38|0.41369|42868384|89.73000000|0.78400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:38|0.41369|42868385|89.72000000|1.01600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:38|0.977677|42868386|89.72000000|11.42200000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:39|0.28746|42868387|89.73000000|2.22800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:39|0.28746|42868388|89.74000000|0.97200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.061725|42868389|89.72000000|0.00100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.655555|42868390|89.69000000|2.16000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.811983|42868391|89.69000000|10.30500000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:40|0.811983|42868392|89.69000000|0.00400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.033609|42868393|89.68000000|0.54600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.418208|42868394|89.67000000|0.00400000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.430879|42868395|89.68000000|6.30400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:41|0.953132|42868396|89.68000000|100.00000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:42|0.998979|42868397|89.68000000|0.30000000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:43|0.02149|42868398|89.68000000|0.40600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:43|0.02149|42868399|89.68000000|1.43900000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.302251|42868400|89.66000000|0.36400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.416465|42868401|89.67000000|5.99200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.698581|42868402|89.69000000|1.89500000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.698581|42868403|89.69000000|8.44800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.911235|42868404|89.68000000|1.07300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:44|0.939266|42868405|89.67000000|0.84100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:45|0.309349|42868406|89.68000000|1.11700000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:45|0.309349|42868407|89.68000000|1.24000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:45|0.309349|42868408|89.69000000|7.28100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:46|0.14021|42868409|89.68000000|1.01200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:46|0.986489|42868410|89.67000000|0.55700000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:47|0.744226|42868411|89.67000000|2.84200000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.419941|42868412|89.63000000|12.34600000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:49|0.431352|42868413|89.63000000|0.00100000|2
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:54|0.295598|42868414|89.66000000|2.22800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:54|0.295598|42868415|89.66000000|2.22800000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:54|0.295598|42868416|89.66000000|1.55600000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:54|0.345165|42868417|89.66000000|0.64200000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.119044|42868418|89.71000000|1.26400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.119044|42868419|89.72000000|1.26000000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.119044|42868420|89.72000000|3.71400000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.119044|42868421|89.73000000|4.43100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:58|0.838717|42868422|89.74000000|0.06300000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:59|0.724988|42868423|89.74000000|0.15100000|0
1645372562|2022-02-20 15:56:02|2022-02-20 15:55:59|0.724988|42868424|89.75000000|0.01000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:02|0.864024|42868425|89.70000000|0.13500000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:04|0.022361|42868426|89.69000000|2.16900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:04|0.407277|42868427|89.69000000|13.49100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:04|0.407277|42868428|89.69000000|0.05900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:04|0.41778|42868429|89.69000000|2.16900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:05|0.941994|42868430|89.70000000|1.51100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:07|0.850751|42868431|89.70000000|1.77100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:07|0.850959|42868432|89.70000000|0.45700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:07|0.850959|42868433|89.70000000|2.22800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:08|0.259251|42868434|89.72000000|1.02700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:08|0.45187|42868435|89.70000000|2.06400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:10|0.492369|42868436|89.69000000|1.07600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.050323|42868437|89.68000000|0.55700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.164039|42868438|89.69000000|1.15200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.164039|42868439|89.69000000|1.77600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.322309|42868440|89.69000000|0.03300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.815362|42868441|89.68000000|0.30000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:11|0.843825|42868442|89.68000000|11.44700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:12|0.03433|42868443|89.68000000|2.15000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:12|0.03433|42868444|89.69000000|0.41900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:12|0.03433|42868445|89.69000000|0.43100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:13|0.302505|42868446|89.69000000|2.22800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:13|0.302505|42868447|89.69000000|3.23500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:13|0.633235|42868448|89.70000000|0.55600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:17|0.828372|42868449|89.70000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:17|0.828372|42868450|89.71000000|0.68500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:18|0.101395|42868451|89.71000000|0.02200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:18|0.320534|42868452|89.70000000|2.27800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.468153|42868453|89.66000000|0.00400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.657159|42868454|89.64000000|10.05900000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.666143|42868455|89.64000000|2.25400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:20|0.666143|42868456|89.64000000|2.74600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:21|0.091524|42868457|89.65000000|0.01700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:21|0.347294|42868458|89.65000000|1.84400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:21|0.347294|42868459|89.65000000|1.30200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:21|0.472571|42868460|89.65000000|0.44400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:22|0.019737|42868461|89.65000000|1.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:22|0.095361|42868462|89.65000000|3.82800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:23|0.910154|42868463|89.64000000|0.40700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:23|0.954742|42868464|89.64000000|5.58500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:23|0.969371|42868465|89.65000000|6.33800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:23|0.969371|42868466|89.65000000|2.22800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.994796|42868467|89.66000000|1.68700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:24|0.994796|42868468|89.66000000|0.85700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:26|0.859059|42868469|89.64000000|3.39000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:26|0.859059|42868470|89.63000000|4.43100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:26|0.910627|42868471|89.67000000|0.20100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:28|0.128122|42868472|89.65000000|0.52700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:29|0.319064|42868473|89.65000000|1.10900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:29|0.521052|42868474|89.65000000|0.84800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:29|0.521052|42868475|89.65000000|0.40100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:29|0.521052|42868476|89.66000000|0.02500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:30|0.546598|42868477|89.64000000|2.44300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:31|0.093763|42868478|89.64000000|2.19400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:31|0.093763|42868479|89.65000000|1.06400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:31|0.093763|42868480|89.65000000|5.08600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:33|0.482247|42868481|89.64000000|1.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:33|0.547094|42868482|89.64000000|1.06700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.21193|42868483|89.64000000|1.06600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.376925|42868484|89.64000000|1.16200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.376925|42868485|89.64000000|0.00100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.393016|42868486|89.64000000|0.66800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:38|0.401391|42868487|89.64000000|1.55900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:39|0.236743|42868488|89.65000000|2.90500000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:42|0.908719|42868489|89.61000000|12.33600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.423939|42868490|89.58000000|1.11600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.423939|42868491|89.58000000|1.05600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.482136|42868492|89.58000000|3.05600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.918888|42868493|89.58000000|8.26600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.935768|42868494|89.57000000|35.11700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.956988|42868495|89.57000000|8.26600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.957117|42868496|89.58000000|2.18600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:45|0.980202|42868497|89.56000000|29.66700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.158773|42868498|89.57000000|2.01400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.158773|42868499|89.57000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:46|0.329505|42868500|89.58000000|1.93100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:47|0.383197|42868501|89.59000000|0.03300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.720155|42868502|89.59000000|2.19900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.720155|42868503|89.59000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.720155|42868504|89.60000000|9.65000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.911135|42868505|89.62000000|2.74600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.958079|42868506|89.62000000|2.31200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:50|0.958079|42868507|89.62000000|9.42400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:51|0.960384|42868508|89.63000000|1.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.644647|42868509|89.59000000|9.35800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:52|0.644647|42868510|89.59000000|6.17500000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:53|0.146681|42868511|89.61000000|0.38800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:56|0.89215|42868512|89.62000000|0.98600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:58|0.90233|42868513|89.62000000|1.29700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:58|0.90233|42868514|89.63000000|1.31400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:58|0.90233|42868515|89.63000000|1.05200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:58|0.90233|42868516|89.64000000|2.33700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.515329|42868517|89.62000000|3.49700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.515329|42868518|89.62000000|0.64300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.515329|42868519|89.61000000|3.71800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.515329|42868520|89.61000000|0.64300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.523488|42868521|89.60000000|4.07000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.523488|42868522|89.60000000|16.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.527041|42868523|89.58000000|0.00400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.769568|42868524|89.57000000|14.36200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.828517|42868525|89.55000000|4.78300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:56:59|0.862817|42868526|89.56000000|3.47100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:00|0.649699|42868527|89.55000000|0.42000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:00|0.904299|42868528|89.56000000|0.73400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:00|0.904299|42868529|89.56000000|2.90100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:01|0.050435|42868530|89.56000000|2.23200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:01|0.171179|42868531|89.55000000|0.30000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:01|0.363198|42868532|89.56000000|2.23200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:01|0.837339|42868533|89.57000000|1.34200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:04|0.120253|42868534|89.57000000|1.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:06|0.994045|42868535|89.59000000|0.20600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.069533|42868536|89.57000000|3.20200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.208217|42868537|89.57000000|6.21400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.40503|42868538|89.58000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:08|0.40503|42868539|89.59000000|21.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:12|0.804005|42868540|89.57000000|1.93100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.215815|42868541|89.56000000|0.09300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.215815|42868542|89.55000000|1.75900000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.215815|42868543|89.55000000|3.62600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.215815|42868544|89.55000000|6.18200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:15|0.375849|42868545|89.54000000|3.34700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868546|89.55000000|1.08100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868547|89.57000000|5.18100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868548|89.57000000|13.05000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868549|89.57000000|0.55800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868550|89.57000000|3.47300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868551|89.58000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868552|89.58000000|16.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:16|0.855741|42868553|89.58000000|8.65700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.236968|42868554|89.52000000|0.16800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.559542|42868555|89.52000000|2.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.988776|42868556|89.52000000|0.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.988776|42868557|89.52000000|0.17000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.988776|42868558|89.52000000|0.12900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.988776|42868559|89.52000000|0.65800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:17|0.988776|42868560|89.53000000|1.49700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.17679|42868561|89.51000000|0.22200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.17679|42868562|89.51000000|12.46400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:18|0.225729|42868563|89.50000000|1.25000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:19|0.345823|42868564|89.44000000|5.99200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:19|0.345823|42868565|89.44000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:19|0.451759|42868566|89.45000000|2.84000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:19|0.633101|42868567|89.46000000|2.88400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:20|0.465683|42868568|89.47000000|0.53300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:20|0.968846|42868569|89.45000000|0.98900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.178628|42868570|89.44000000|0.60000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.62912|42868571|89.44000000|0.06100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.62912|42868572|89.45000000|0.28900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.62912|42868573|89.45000000|0.94900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.62912|42868574|89.45000000|6.93100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.62912|42868575|89.46000000|1.29900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.62912|42868576|89.46000000|0.47100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:21|0.69133|42868577|89.45000000|3.88300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:23|0.854353|42868578|89.44000000|4.39900000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:25|0.576925|42868579|89.46000000|4.01300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:25|0.686096|42868580|89.46000000|0.64300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:28|0.677736|42868581|89.45000000|8.40600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:29|0.091226|42868582|89.45000000|0.62100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:30|0.399699|42868583|89.46000000|1.62500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:30|0.399699|42868584|89.47000000|32.03500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:30|0.399699|42868585|89.47000000|4.27000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:30|0.399699|42868586|89.48000000|14.65100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:30|0.399699|42868587|89.48000000|21.80000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:30|0.399699|42868588|89.48000000|12.68300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:31|0.43736|42868589|89.44000000|0.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.167714|42868590|89.46000000|1.87900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.469372|42868591|89.45000000|0.96600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.469372|42868592|89.43000000|6.67400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.842333|42868593|89.45000000|1.30000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.842333|42868594|89.46000000|1.65000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.970257|42868595|89.46000000|8.04900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.970257|42868596|89.47000000|1.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:34|0.970257|42868597|89.47000000|14.35700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:35|0.609142|42868598|89.44000000|2.00800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:35|0.609142|42868599|89.43000000|1.18900000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:37|0.628319|42868600|89.42000000|2.39800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:38|0.02867|42868601|89.43000000|0.77500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.200999|42868602|89.46000000|0.53400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:39|0.822298|42868603|89.47000000|0.08800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:40|0.729419|42868604|89.47000000|0.03300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:40|0.804196|42868605|89.45000000|0.72400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:40|0.804196|42868606|89.44000000|0.62500000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:42|0.809115|42868607|89.44000000|1.11800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:45|0.030549|42868608|89.43000000|29.56500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:45|0.038172|42868609|89.43000000|53.07900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:47|0.000293|42868610|89.44000000|4.62900000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:47|0.000293|42868611|89.44000000|5.42100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:47|0.782594|42868612|89.49000000|13.18300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:47|0.782594|42868613|89.50000000|1.06500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:48|0.83861|42868614|89.49000000|0.05600000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:49|0.274017|42868615|89.49000000|0.28000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:50|0.440674|42868616|89.49000000|1.45500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:50|0.440674|42868617|89.50000000|1.54500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:51|0.02549|42868618|89.48000000|0.09700000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:51|0.973524|42868619|89.50000000|11.67900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:51|0.973524|42868620|89.50000000|1.78400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.473295|42868621|89.51000000|16.50000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.473295|42868622|89.51000000|4.50300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.477597|42868623|89.52000000|1.50300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.477597|42868624|89.52000000|21.80000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.477597|42868625|89.52000000|1.66700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.481298|42868626|89.52000000|10.99800000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.485481|42868627|89.52000000|4.12900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.485481|42868628|89.52000000|4.38300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.48557|42868629|89.53000000|2.73900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.48557|42868630|89.53000000|8.25900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.50544|42868631|89.53000000|5.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.509664|42868632|89.53000000|0.71200000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.515339|42868633|89.54000000|21.39500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.518253|42868634|89.54000000|28.60500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.518253|42868635|89.54000000|23.35400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.518253|42868636|89.54000000|2.71100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.521601|42868637|89.55000000|29.19300000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.526049|42868638|89.56000000|23.35500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.541816|42868639|89.57000000|9.81100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.554829|42868640|89.57000000|13.54400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.554829|42868641|89.57000000|7.62000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.56123|42868642|89.57000000|20.31700000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.5707|42868643|89.57000000|15.66100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.602777|42868644|89.57000000|4.65600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.602777|42868645|89.57000000|11.00500000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.602777|42868646|89.57000000|16.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.602777|42868647|89.57000000|4.38300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.602777|42868648|89.56000000|6.60000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.602777|42868649|89.56000000|6.43200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.658392|42868650|89.57000000|16.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.658392|42868651|89.57000000|4.10800000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.742025|42868652|89.57000000|2.49200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:55|0.742025|42868653|89.57000000|16.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.043394|42868654|89.58000000|1.83900000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.043394|42868655|89.57000000|7.19300000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.051298|42868656|89.58000000|5.16100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.051298|42868657|89.56000000|0.11400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.070521|42868658|89.58000000|1.24000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.109229|42868659|89.56000000|6.48600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.109229|42868660|89.56000000|8.44400000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.109229|42868661|89.56000000|16.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.326375|42868662|89.55000000|7.80000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.326375|42868663|89.55000000|6.60000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.326375|42868664|89.55000000|16.50000000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.346251|42868665|89.58000000|2.92500000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.346251|42868666|89.58000000|10.17000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.34967|42868667|89.58000000|6.33000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.357953|42868668|89.56000000|4.44100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.373098|42868669|89.56000000|4.35600000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.46213|42868670|89.56000000|2.12200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.508311|42868671|89.56000000|0.49200000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.583919|42868672|89.55000000|11.27900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.583919|42868673|89.56000000|37.13900000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.583919|42868674|89.56000000|2.03100000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:56|0.939662|42868675|89.58000000|0.53400000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:57:58|0.004936|42868676|89.54000000|1.92100000|2
1645372681|2022-02-20 15:58:01|2022-02-20 15:58:00|0.424071|42868677|89.55000000|5.00000000|0
1645372681|2022-02-20 15:58:01|2022-02-20 15:58:00|0.893719|42868678|89.55000000|1.07900000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:05|0.113803|42868679|89.53000000|0.00400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:05|0.113803|42868680|89.51000000|0.68200000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:06|0.204925|42868681|89.51000000|0.23500000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:06|0.865089|42868682|89.51000000|6.36500000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:06|0.865089|42868683|89.51000000|2.27700000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:09|0.88439|42868684|89.53000000|2.10300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:10|0.214195|42868685|89.57000000|6.60000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:10|0.214195|42868686|89.57000000|2.78000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:11|0.861358|42868687|89.57000000|0.53300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:13|0.423086|42868688|89.55000000|0.87400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:13|0.930027|42868689|89.55000000|1.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:14|0.054023|42868690|89.52000000|0.00400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:14|0.615805|42868691|89.54000000|2.18700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:15|0.983486|42868692|89.51000000|1.00000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:16|0.449603|42868693|89.51000000|3.55000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:16|0.449603|42868694|89.51000000|3.01700000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:16|0.899047|42868695|89.54000000|0.04500000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:16|0.899047|42868696|89.54000000|0.19400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:17|0.720704|42868697|89.52000000|0.10000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:17|0.720704|42868698|89.51000000|0.45800000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:20|0.455602|42868699|89.49000000|33.36000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:21|0.081491|42868700|89.52000000|2.46300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:21|0.627947|42868701|89.49000000|0.04500000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:23|0.676065|42868702|89.52000000|0.30800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:24|0.942135|42868703|89.51000000|1.07800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:29|0.045115|42868704|89.54000000|9.20200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:29|0.045115|42868705|89.54000000|1.74300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:32|0.23524|42868706|89.53000000|0.05900000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:33|0.975258|42868707|89.56000000|2.72700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:33|0.975258|42868708|89.56000000|2.74900000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:35|0.257143|42868709|89.55000000|10.27200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:35|0.257143|42868710|89.55000000|0.94600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:35|0.645862|42868711|89.55000000|9.57000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:38|0.487263|42868712|89.55000000|1.00600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:39|0.179177|42868713|89.55000000|2.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:40|0.185076|42868714|89.55000000|1.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:40|0.185076|42868715|89.56000000|3.30100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:40|0.185076|42868716|89.56000000|1.66200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:40|0.463043|42868717|89.55000000|5.47400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:41|0.328598|42868718|89.57000000|4.38000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.237158|42868719|89.59000000|1.24700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.237158|42868720|89.59000000|7.80000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.237158|42868721|89.59000000|1.90500000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:43|0.665622|42868722|89.57000000|0.11700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:44|0.26916|42868723|89.58000000|0.83500000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:46|0.34493|42868724|89.59000000|0.61600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:46|0.34493|42868725|89.60000000|1.52200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:47|0.485565|42868726|89.56000000|0.16400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:51|0.201174|42868727|89.51000000|0.86700000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:51|0.213448|42868728|89.51000000|1.64300000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:54|0.653003|42868729|89.49000000|0.10000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:54|0.877729|42868730|89.48000000|1.05800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:54|0.877729|42868731|89.49000000|0.02000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:56|0.426719|42868732|89.49000000|0.15400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:58:58|0.361673|42868733|89.51000000|0.02200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:01|0.665419|42868734|89.51000000|13.00500000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:01|0.665419|42868735|89.51000000|1.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:02|0.236382|42868736|89.56000000|0.15000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:02|0.778673|42868737|89.55000000|2.77800000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:03|0.680186|42868738|89.54000000|1.06800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:04|0.478927|42868739|89.52000000|1.37600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:04|0.478927|42868740|89.54000000|4.41600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:04|0.478927|42868741|89.55000000|4.22400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:07|0.515165|42868742|89.55000000|12.99000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:15|0.435487|42868743|89.58000000|0.26100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:18|0.691474|42868744|89.55000000|0.09100000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:20|0.551832|42868745|89.58000000|1.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:20|0.551832|42868746|89.59000000|33.50000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:23|0.562813|42868747|89.60000000|0.38300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:27|0.63209|42868748|89.58000000|0.08900000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:28|0.458573|42868749|89.58000000|9.01300000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:29|0.40662|42868750|89.60000000|1.11000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:29|0.590067|42868751|89.60000000|0.20700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:29|0.998846|42868752|89.60000000|1.07800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.60818|42868753|89.56000000|3.65300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.60818|42868754|89.56000000|6.46000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.60818|42868755|89.57000000|0.59600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.60818|42868756|89.57000000|3.93100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:34|0.60818|42868757|89.58000000|1.31400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:36|0.627948|42868758|89.56000000|2.24300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:39|0.191448|42868759|89.52000000|2.23200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:40|0.174874|42868760|89.52000000|2.18800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:40|0.220228|42868761|89.51000000|0.04200000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:41|0.349627|42868762|89.52000000|1.60200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:43|0.790094|42868763|89.51000000|27.55400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:44|0.612817|42868764|89.51000000|2.59700000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:44|0.759256|42868765|89.51000000|1.59800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:45|0.959368|42868766|89.52000000|0.70500000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:45|0.959368|42868767|89.52000000|0.13000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:46|0.445693|42868768|89.53000000|1.32800000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:46|0.445693|42868769|89.53000000|0.97400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:46|0.498381|42868770|89.52000000|0.66400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:46|0.77997|42868771|89.53000000|3.00000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:48|0.509387|42868772|89.53000000|4.98600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.590995|42868773|89.49000000|27.55400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.590995|42868774|89.49000000|2.99200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.590995|42868775|89.51000000|3.81400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.590995|42868776|89.51000000|1.64700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.590995|42868777|89.52000000|1.64700000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.590995|42868778|89.52000000|0.42300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.592434|42868779|89.52000000|14.50200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.592434|42868780|89.53000000|6.60000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.595879|42868781|89.51000000|5.46100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.63227|42868782|89.54000000|2.68400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.63227|42868783|89.56000000|6.60000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.63227|42868784|89.56000000|5.36800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.652166|42868785|89.53000000|0.66800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.661286|42868786|89.55000000|0.67100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.670833|42868787|89.53000000|0.68300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.670833|42868788|89.55000000|21.80000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.670833|42868789|89.56000000|4.58300000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:50|0.686128|42868790|89.56000000|5.01100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:51|0.602667|42868791|89.53000000|2.45400000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:51|0.618741|42868792|89.54000000|0.11100000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:51|0.857895|42868793|89.54000000|0.09900000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:53|0.251623|42868794|89.52000000|0.06000000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:53|0.307848|42868795|89.54000000|1.58800000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:53|0.307848|42868796|89.55000000|0.60200000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:53|0.704217|42868797|89.55000000|0.20600000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:53|0.92144|42868798|89.55000000|0.04400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:54|0.023874|42868799|89.52000000|0.89800000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:54|0.929851|42868800|89.55000000|0.25000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:55|0.879301|42868801|89.53000000|1.47100000|2
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:58|0.161783|42868802|89.49000000|0.27000000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:58|0.7282|42868803|89.49000000|1.18400000|0
1645372802|2022-02-20 16:00:02|2022-02-20 15:59:59|0.738187|42868804|89.47000000|12.43700000|2
1645372802|2022-02-20 16:00:02|2022-02-20 16:00:00|0.101206|42868805|89.46000000|1.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:05|0.488771|42868806|89.45000000|1.11800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:06|0.608396|42868807|89.45000000|1.07800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:06|0.694966|42868808|89.45000000|6.27000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.814154|42868809|89.44000000|0.00800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.942692|42868810|89.47000000|7.27600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.942692|42868811|89.48000000|22.80000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.942692|42868812|89.48000000|16.85600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:07|0.942692|42868813|89.48000000|3.06800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:08|0.883999|42868814|89.46000000|0.30700000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.145874|42868815|89.45000000|22.28200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:09|0.19595|42868816|89.44000000|12.44400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:10|0.23145|42868817|89.43000000|0.01100000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:11|0.685023|42868818|89.43000000|1.65200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:11|0.689246|42868819|89.43000000|7.69200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:11|0.693699|42868820|89.43000000|5.33700000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:11|0.705358|42868821|89.43000000|6.82400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:11|0.705358|42868822|89.43000000|2.52000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:14|0.425794|42868823|89.44000000|6.69200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:14|0.425794|42868824|89.44000000|2.25400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:14|0.425794|42868825|89.45000000|1.31900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:15|0.249242|42868826|89.44000000|1.80200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868827|89.41000000|0.00400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868828|89.41000000|8.88000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868829|89.41000000|2.98100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868830|89.40000000|12.46900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868831|89.40000000|46.38900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868832|89.40000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868833|89.39000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868834|89.39000000|74.23100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868835|89.39000000|39.76900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868836|89.38000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868837|89.38000000|42.42200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868838|89.38000000|40.44400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868839|89.38000000|46.38900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868840|89.38000000|24.04200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868841|89.38000000|0.55800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868842|89.37000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868843|89.37000000|39.08300000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868844|89.37000000|59.86800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868845|89.37000000|22.37900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868846|89.37000000|41.15400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868847|89.37000000|41.55600000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868848|89.37000000|7.02200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868849|89.37000000|3.51100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868850|89.37000000|120.34000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868851|89.36000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868852|89.36000000|39.86200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868853|89.36000000|10.62000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868854|89.36000000|46.38900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868855|89.36000000|22.37900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868856|89.36000000|37.73300000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868857|89.36000000|22.28500000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868858|89.35000000|1.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868859|89.35000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.718453|42868860|89.35000000|26.64100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.842176|42868861|89.39000000|12.51200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:17|0.946323|42868862|89.37000000|15.01800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.913059|42868863|89.36000000|5.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.918253|42868864|89.36000000|5.00000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.925278|42868865|89.36000000|17.25700000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.940946|42868866|89.35000000|0.12300000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:18|0.940946|42868867|89.35000000|7.80000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:19|0.218878|42868868|89.38000000|0.10000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:19|0.960867|42868869|89.39000000|1.65800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:20|0.391407|42868870|89.39000000|1.06900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:20|0.696195|42868871|89.37000000|0.29200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:20|0.930731|42868872|89.41000000|1.63500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:26|0.307947|42868873|89.40000000|0.27800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.559995|42868874|89.31000000|1.49400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.559995|42868875|89.32000000|1.42700000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.559995|42868876|89.32000000|10.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.559995|42868877|89.33000000|3.20200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.559995|42868878|89.33000000|1.13800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.89864|42868879|89.28000000|6.87700000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:30|0.999624|42868880|89.27000000|0.00400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.36921|42868881|89.26000000|1.29300000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:32|0.93657|42868882|89.29000000|0.10900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.713386|42868883|89.29000000|1.77500000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:33|0.8447|42868884|89.30000000|0.11100000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:35|0.214314|42868885|89.29000000|10.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:36|0.098961|42868886|89.31000000|17.33500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:36|0.643494|42868887|89.31000000|0.00100000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:36|0.643494|42868888|89.33000000|0.52800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:43|0.545484|42868889|89.31000000|1.38800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:45|0.160003|42868890|89.32000000|3.00900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:47|0.288892|42868891|89.29000000|1.00100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.397047|42868892|89.36000000|1.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.513648|42868893|89.36000000|0.41000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.513648|42868894|89.36000000|0.64400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:52|0.513648|42868895|89.37000000|0.00300000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:53|0.586659|42868896|89.39000000|0.26200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:54|0.801255|42868897|89.36000000|1.00500000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:55|0.530388|42868898|89.39000000|13.29800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:55|0.676761|42868899|89.39000000|1.64800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:58|0.461754|42868900|89.44000000|0.10000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:00:59|0.220607|42868901|89.41000000|0.39500000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:02|0.773943|42868902|89.44000000|0.11100000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:03|0.252075|42868903|89.44000000|2.19400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:03|0.845233|42868904|89.41000000|0.55800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:05|0.413822|42868905|89.44000000|0.03500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:05|0.921458|42868906|89.44000000|0.09900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:06|0.145635|42868907|89.44000000|6.59200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:06|0.394387|42868908|89.44000000|1.23100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:07|0.264065|42868909|89.45000000|2.74400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:09|0.557935|42868910|89.47000000|1.37600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.453579|42868911|89.47000000|0.10900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868912|89.45000000|0.53400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868913|89.45000000|33.63000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868914|89.44000000|11.36000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868915|89.44000000|0.53400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868916|89.44000000|16.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868917|89.44000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868918|89.44000000|4.49000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868919|89.43000000|8.48600000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868920|89.43000000|16.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868921|89.43000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868922|89.43000000|46.37900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868923|89.42000000|4.36800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868924|89.42000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868925|89.42000000|18.20000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868926|89.42000000|14.24100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868927|89.41000000|7.44200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868928|89.41000000|8.46800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868929|89.41000000|6.60000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868930|89.41000000|40.05000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868931|89.41000000|22.36400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868932|89.41000000|6.81100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.796536|42868933|89.41000000|2.53900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.827954|42868934|89.45000000|1.25000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:10|0.898325|42868935|89.43000000|0.24600000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:11|0.712837|42868936|89.42000000|0.00400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.67522|42868937|89.38000000|0.00400000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.831067|42868938|89.36000000|2.84000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.831067|42868939|89.37000000|3.30500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.831067|42868940|89.38000000|3.53800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:13|0.831067|42868941|89.38000000|4.35400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:14|0.190623|42868942|89.37000000|5.94100000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:14|0.21479|42868943|89.37000000|5.33800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:15|0.563247|42868944|89.39000000|1.36800000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:16|0.100612|42868945|89.38000000|0.00800000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868946|89.39000000|0.82300000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868947|89.40000000|27.28700000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868948|89.40000000|16.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868949|89.40000000|6.60000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868950|89.41000000|16.50000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868951|89.41000000|6.60000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.311519|42868952|89.41000000|46.41400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.346844|42868953|89.41000000|58.43200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:17|0.566735|42868954|89.41000000|109.03600000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:18|0.301383|42868955|89.40000000|1.63500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:20|0.516664|42868956|89.40000000|3.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:22|0.058766|42868957|89.41000000|2.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:22|0.097312|42868958|89.41000000|4.11300000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:23|0.725472|42868959|89.39000000|0.17300000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:28|0.755699|42868960|89.40000000|12.66200000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:34|0.879087|42868961|89.42000000|12.73300000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:36|0.859232|42868962|89.44000000|0.55700000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:36|0.997932|42868963|89.44000000|0.52900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:38|0.168489|42868964|89.47000000|10.05600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:38|0.526225|42868965|89.47000000|2.70600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:42|0.251207|42868966|89.49000000|0.08300000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.144549|42868967|89.51000000|0.08600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868968|89.51000000|62.41400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868969|89.53000000|6.60000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868970|89.53000000|4.64100000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868971|89.54000000|6.60000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868972|89.54000000|0.00400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868973|89.54000000|23.20500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:44|0.680224|42868974|89.54000000|32.33600000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:46|0.009359|42868975|89.53000000|0.09300000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:47|0.872174|42868976|89.50000000|5.35000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:47|0.955853|42868977|89.48000000|1.50000000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:47|0.955853|42868978|89.47000000|0.74700000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:48|0.928361|42868979|89.48000000|4.12100000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:48|0.928361|42868980|89.48000000|1.74200000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.369265|42868981|89.50000000|1.74700000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.72923|42868982|89.50000000|16.72400000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:49|0.746484|42868983|89.50000000|3.66700000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:52|0.956754|42868984|89.49000000|0.99900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:52|0.956754|42868985|89.49000000|2.63600000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:52|0.956754|42868986|89.49000000|0.03900000|2
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:54|0.593743|42868987|89.52000000|2.00000000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:57|0.945621|42868988|89.53000000|0.04500000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:01:58|0.507204|42868989|89.53000000|0.20900000|0
1645372921|2022-02-20 16:02:01|2022-02-20 16:02:00|0.509264|42868990|89.56000000|0.53400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:02|0.545551|42868991|89.58000000|6.60000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:02|0.545551|42868992|89.58000000|4.40000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:03|0.980656|42868993|89.58000000|8.07100000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.095904|42868994|89.62000000|6.60000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.095904|42868995|89.62000000|8.03700000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:04|0.120931|42868996|89.62000000|7.22100000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:06|0.461266|42868997|89.65000000|1.70700000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:06|0.461266|42868998|89.65000000|1.59000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:06|0.620233|42868999|89.64000000|0.23100000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:09|0.024106|42869000|89.68000000|0.98300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:09|0.34175|42869001|89.68000000|1.39600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:09|0.34175|42869002|89.69000000|4.15100000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:10|0.036585|42869003|89.68000000|1.23500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:10|0.036585|42869004|89.69000000|0.76500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:10|0.958107|42869005|89.66000000|8.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:10|0.958107|42869006|89.65000000|1.37300000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:11|0.183181|42869007|89.68000000|0.27700000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:13|0.015823|42869008|89.64000000|0.59900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:16|0.179189|42869009|89.66000000|1.07600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:16|0.795293|42869010|89.67000000|0.16600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:17|0.848737|42869011|89.67000000|0.16600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:18|0.519227|42869012|89.65000000|10.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:19|0.48894|42869013|89.64000000|0.79900000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:19|0.634577|42869014|89.61000000|0.00400000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:20|0.245561|42869015|89.59000000|1.06600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:21|0.406143|42869016|89.60000000|0.10000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:23|0.968801|42869017|89.59000000|2.11600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:24|0.758033|42869018|89.59000000|8.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:26|0.946372|42869019|89.64000000|2.24100000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:27|0.576158|42869020|89.64000000|1.00500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:28|0.948312|42869021|89.64000000|0.21800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:29|0.096715|42869022|89.64000000|0.34200000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:29|0.469078|42869023|89.63000000|2.21800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:29|0.676376|42869024|89.61000000|3.56500000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:31|0.157511|42869025|89.62000000|1.79300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:33|0.111729|42869026|89.64000000|0.21500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:33|0.111729|42869027|89.64000000|0.16800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:34|0.587638|42869028|89.67000000|0.55400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:34|0.711434|42869029|89.67000000|2.18800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:38|0.479619|42869030|89.68000000|0.53300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:38|0.508634|42869031|89.68000000|0.07300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:42|0.086742|42869032|89.63000000|8.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:42|0.143733|42869033|89.62000000|6.42000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:45|0.196024|42869034|89.62000000|0.06100000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:47|0.790519|42869035|89.64000000|0.04400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:48|0.019673|42869036|89.65000000|0.32800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:49|0.100097|42869037|89.62000000|11.27900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:49|0.809605|42869038|89.64000000|4.27200000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:49|0.980599|42869039|89.67000000|1.00900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:53|0.715886|42869040|89.69000000|0.30700000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:55|0.743643|42869041|89.70000000|10.94000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:56|0.273552|42869042|89.70000000|5.00500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:56|0.276877|42869043|89.70000000|2.79500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:56|0.276877|42869044|89.70000000|0.30300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:56|0.280347|42869045|89.70000000|12.71700000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:02:59|0.537576|42869046|89.70000000|4.38100000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:04|0.080795|42869047|89.70000000|0.74600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:05|0.151609|42869048|89.73000000|2.13500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:06|0.722623|42869049|89.73000000|0.83400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:07|0.308362|42869050|89.69000000|0.05800000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:09|0.76188|42869051|89.74000000|0.49800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:12|0.550956|42869052|89.77000000|0.95600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:16|0.412506|42869053|89.75000000|0.59800000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:16|0.412506|42869054|89.74000000|0.79100000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:16|0.412506|42869055|89.73000000|4.38800000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.113319|42869056|89.75000000|0.97000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:17|0.113319|42869057|89.76000000|0.62700000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.366277|42869058|89.81000000|0.53600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:22|0.366277|42869059|89.81000000|0.57300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:23|0.463118|42869060|89.78000000|0.62500000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:27|0.510057|42869061|89.80000000|0.05500000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.205292|42869062|89.79000000|0.79700000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.262951|42869063|89.78000000|7.37500000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:28|0.737745|42869064|89.75000000|0.00400000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:29|0.554845|42869065|89.76000000|4.36900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:33|0.30608|42869066|89.77000000|1.90300000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:40|0.191073|42869067|89.78000000|0.95400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:40|0.474428|42869068|89.78000000|1.13000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:40|0.474428|42869069|89.79000000|1.05200000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:41|0.842865|42869070|89.78000000|0.04400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:42|0.390423|42869071|89.76000000|0.09700000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:44|0.565173|42869072|89.77000000|0.65900000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:44|0.565173|42869073|89.77000000|0.45300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:45|0.933886|42869074|89.77000000|0.04400000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:46|0.29703|42869075|89.74000000|2.32300000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:46|0.43578|42869076|89.77000000|5.45800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.178121|42869077|89.77000000|0.05800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:48|0.432749|42869078|89.74000000|0.11200000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:49|0.235062|42869079|89.74000000|2.76800000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:49|0.235062|42869080|89.74000000|0.69200000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:49|0.235062|42869081|89.73000000|6.44000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.775772|42869082|89.75000000|2.22800000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:51|0.775772|42869083|89.75000000|0.95100000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.659434|42869084|89.75000000|6.42000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.659434|42869085|89.75000000|1.06500000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.659434|42869086|89.74000000|1.59500000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.659434|42869087|89.74000000|0.92000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:52|0.919512|42869088|89.75000000|8.00000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:53|0.787027|42869089|89.71000000|0.48200000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.085735|42869090|89.73000000|0.86600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:54|0.085735|42869091|89.74000000|0.14300000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:56|0.693113|42869092|89.75000000|0.25000000|2
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:57|0.946392|42869093|89.79000000|7.26000000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:57|0.946392|42869094|89.80000000|3.85600000|0
1645373041|2022-02-20 16:04:01|2022-02-20 16:03:59|0.550694|42869095|89.80000000|0.19800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:03|0.825612|42869096|89.82000000|0.00400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:03|0.825612|42869097|89.84000000|0.00400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:03|0.825612|42869098|89.84000000|0.25300000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.358256|42869099|89.82000000|1.54600000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:04|0.402422|42869100|89.82000000|0.92400000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:07|0.252701|42869101|89.79000000|10.27200000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:09|0.066385|42869102|89.80000000|2.50100000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:09|0.066385|42869103|89.81000000|3.05500000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:09|0.862844|42869104|89.80000000|1.06400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:10|0.878579|42869105|89.81000000|1.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:11|0.669633|42869106|89.81000000|9.04200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:13|0.271852|42869107|89.82000000|0.26400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:14|0.248205|42869108|89.80000000|0.13700000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:19|0.858204|42869109|89.81000000|10.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:21|0.147076|42869110|89.81000000|10.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:21|0.147076|42869111|89.81000000|6.53900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:21|0.674594|42869112|89.81000000|0.05500000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:23|0.395632|42869113|89.77000000|12.46900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:23|0.395632|42869114|89.77000000|1.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:27|0.150474|42869115|89.72000000|12.58800000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:29|0.851991|42869116|89.73000000|2.52600000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:32|0.524515|42869117|89.73000000|0.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:32|0.720406|42869118|89.73000000|1.06400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:38|0.407007|42869119|89.73000000|1.36200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:38|0.407007|42869120|89.73000000|4.87900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:38|0.569871|42869121|89.71000000|1.46800000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:39|0.599628|42869122|89.70000000|0.66800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:41|0.563926|42869123|89.69000000|12.60000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:41|0.563926|42869124|89.68000000|3.31000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:41|0.563926|42869125|89.68000000|18.58000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:45|0.818955|42869126|89.67000000|1.53500000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:45|0.818955|42869127|89.67000000|0.62800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.624716|42869128|89.69000000|5.99200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.624716|42869129|89.69000000|1.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.624716|42869130|89.70000000|1.22800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.624716|42869131|89.70000000|16.50000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.624716|42869132|89.70000000|13.11900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:46|0.624716|42869133|89.70000000|15.15600000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:48|0.469632|42869134|89.68000000|2.12900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:48|0.530314|42869135|89.67000000|1.23800000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:49|0.579322|42869136|89.68000000|0.11100000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:50|0.946767|42869137|89.67000000|2.22800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:50|0.946767|42869138|89.67000000|2.22800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:53|0.706442|42869139|89.70000000|1.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:55|0.355226|42869140|89.71000000|27.95000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:55|0.355226|42869141|89.71000000|10.14600000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:55|0.355226|42869142|89.71000000|4.57900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:55|0.629406|42869143|89.74000000|0.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:57|0.041065|42869144|89.74000000|2.18600000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:59|0.085524|42869145|89.75000000|1.16900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:04:59|0.545481|42869146|89.75000000|0.10000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.074881|42869147|89.73000000|0.01000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:02|0.91852|42869148|89.77000000|1.87900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:03|0.016873|42869149|89.75000000|0.33400000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.019929|42869150|89.78000000|0.12900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:04|0.019929|42869151|89.78000000|16.51100000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:05|0.465206|42869152|89.79000000|0.02200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:07|0.456982|42869153|89.80000000|1.07600000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:07|0.583315|42869154|89.80000000|0.52700000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:14|0.709794|42869155|89.80000000|1.00000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:14|0.844791|42869156|89.80000000|7.46000000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:16|0.877692|42869157|89.76000000|1.26700000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:16|0.877692|42869158|89.75000000|3.00000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:16|0.877692|42869159|89.75000000|0.38100000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:18|0.692817|42869160|89.76000000|13.34200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:20|0.963545|42869161|89.78000000|0.05500000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869162|89.74000000|10.95700000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869163|89.73000000|40.12600000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869164|89.73000000|3.47300000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869165|89.73000000|3.59900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869166|89.73000000|7.80000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869167|89.72000000|6.60000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869168|89.71000000|6.60000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869169|89.71000000|38.96000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869170|89.71000000|0.00400000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869171|89.71000000|2.62900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869172|89.71000000|16.28500000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869173|89.70000000|6.60000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869174|89.70000000|10.72400000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869175|89.70000000|164.57200000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:22|0.269591|42869176|89.70000000|8.35400000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:25|0.49988|42869177|89.75000000|0.00800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:27|0.022579|42869178|89.73000000|2.04700000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:27|0.991275|42869179|89.78000000|2.16200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:29|0.294533|42869180|89.73000000|0.21500000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:30|0.875955|42869181|89.75000000|10.18100000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:35|0.401426|42869182|89.77000000|0.00800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:35|0.700791|42869183|89.77000000|3.42400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:35|0.793926|42869184|89.77000000|5.11100000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:35|0.84744|42869185|89.77000000|3.36200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:36|0.763576|42869186|89.76000000|2.22900000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:42|0.108036|42869187|89.78000000|0.83700000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:42|0.151868|42869188|89.77000000|1.01200000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:42|0.186854|42869189|89.77000000|1.26500000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:42|0.490056|42869190|89.80000000|1.11900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:42|0.608952|42869191|89.80000000|0.26900000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:48|0.127237|42869192|89.79000000|2.18300000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:48|0.82519|42869193|89.80000000|0.04400000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:50|0.123351|42869194|89.81000000|1.07500000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:51|0.103349|42869195|89.77000000|0.34100000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:51|0.371872|42869196|89.77000000|1.12000000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:54|0.790726|42869197|89.79000000|0.38800000|0
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:55|0.061437|42869198|89.77000000|16.43500000|2
1645373161|2022-02-20 16:06:01|2022-02-20 16:05:57|0.485059|42869199|89.78000000|0.14800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:03|0.746615|42869200|89.81000000|0.80000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:05|0.553769|42869201|89.81000000|9.20000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:05|0.553769|42869202|89.81000000|1.72800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:06|0.024097|42869203|89.82000000|0.31000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:08|0.638985|42869204|89.82000000|1.38500000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.533734|42869205|89.81000000|16.54000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:09|0.816754|42869206|89.83000000|2.22400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:10|0.568848|42869207|89.86000000|10.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:11|0.471779|42869208|89.87000000|0.03900000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.103018|42869209|89.88000000|1.34300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.306392|42869210|89.90000000|8.78100000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.511278|42869211|89.91000000|0.01000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.511278|42869212|89.91000000|10.19700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.519177|42869213|89.91000000|10.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.553526|42869214|89.91000000|7.76500000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.904295|42869215|89.91000000|1.94400000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.967088|42869216|89.90000000|8.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.974427|42869217|89.89000000|7.27600000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.986543|42869218|89.88000000|9.41600000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.986543|42869219|89.88000000|12.17300000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:12|0.986543|42869220|89.88000000|7.80000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:13|0.249108|42869221|89.86000000|1.69900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:14|0.000831|42869222|89.86000000|1.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:14|0.000863|42869223|89.88000000|0.20500000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:15|0.099799|42869224|89.88000000|0.02300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:15|0.697513|42869225|89.88000000|0.21300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:16|0.515106|42869226|89.85000000|0.01200000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:19|0.953916|42869227|89.90000000|0.21800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.128786|42869228|89.93000000|0.56700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.782669|42869229|89.93000000|8.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.864658|42869230|89.91000000|6.60000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:27|0.864658|42869231|89.91000000|4.40000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:28|0.89924|42869232|89.92000000|0.85600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:30|0.417308|42869233|89.95000000|2.84200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:30|0.470579|42869234|89.95000000|1.07400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:33|0.500268|42869235|89.93000000|1.61400000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:33|0.500268|42869236|89.93000000|1.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:33|0.500268|42869237|89.93000000|8.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:33|0.600917|42869238|89.89000000|0.18900000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:34|0.576854|42869239|89.88000000|0.54800000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:34|0.916487|42869240|89.90000000|1.81900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:34|0.916487|42869241|89.90000000|0.85700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:34|0.916487|42869242|89.91000000|0.32400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:37|0.054793|42869243|89.87000000|9.42100000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:37|0.061313|42869244|89.87000000|17.87900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:38|0.858712|42869245|89.88000000|0.21000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:38|0.953232|42869246|89.87000000|0.20600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:39|0.443743|42869247|89.88000000|19.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:39|0.721771|42869248|89.89000000|1.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:40|0.013318|42869249|89.89000000|4.99200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:42|0.672895|42869250|89.90000000|0.18900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:42|0.672895|42869251|89.90000000|0.12100000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:43|0.570674|42869252|89.90000000|5.31900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:46|0.476429|42869253|89.92000000|0.36200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:46|0.59037|42869254|89.92000000|1.56100000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:46|0.725454|42869255|89.92000000|4.06900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:46|0.725454|42869256|89.92000000|17.73800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:51|0.6646|42869257|89.93000000|0.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:52|0.006892|42869258|89.94000000|16.61900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:53|0.076266|42869259|89.95000000|0.20500000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:54|0.150226|42869260|89.90000000|1.18000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:56|0.411445|42869261|89.92000000|1.01100000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:06:57|0.31758|42869262|89.89000000|1.10700000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:00|0.051314|42869263|89.87000000|0.02000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:01|0.079619|42869264|89.87000000|8.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:05|0.479261|42869265|89.84000000|0.00400000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:05|0.479261|42869266|89.84000000|2.70100000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:08|0.341912|42869267|89.87000000|2.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.153157|42869268|89.86000000|2.47400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869269|89.87000000|11.84700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869270|89.87000000|16.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869271|89.87000000|4.67200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869272|89.87000000|6.60000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869273|89.87000000|7.80000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869274|89.88000000|24.90000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869275|89.88000000|38.78700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869276|89.88000000|6.60000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869277|89.88000000|16.06600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869278|89.88000000|46.17800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869279|89.89000000|1.18400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869280|89.89000000|6.60000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869281|89.89000000|57.75000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869282|89.89000000|36.40700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869283|89.89000000|40.16600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869284|89.89000000|10.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869285|89.89000000|0.00900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869286|89.90000000|7.66000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869287|89.90000000|6.60000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:10|0.232006|42869288|89.90000000|20.72400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:11|0.243774|42869289|89.90000000|2.21300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:12|0.690413|42869290|89.87000000|0.01100000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:14|0.19696|42869291|89.91000000|0.20300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:16|0.388224|42869292|89.89000000|1.00000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:16|0.621171|42869293|89.89000000|1.61500000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:17|0.960153|42869294|89.92000000|0.89300000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:18|0.421529|42869295|89.93000000|0.87300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:20|0.926189|42869296|89.94000000|1.17000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:24|0.686639|42869297|89.93000000|0.54500000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:26|0.725332|42869298|89.94000000|2.22400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:26|0.744359|42869299|89.96000000|0.26000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:27|0.040943|42869300|89.96000000|1.96400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:28|0.342272|42869301|89.98000000|0.20500000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:28|0.69311|42869302|89.98000000|1.64300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:30|0.237169|42869303|89.98000000|4.00600000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:30|0.278687|42869304|89.98000000|1.24500000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:30|0.582178|42869305|89.97000000|0.95800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:30|0.712896|42869306|89.97000000|2.68700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:30|0.712896|42869307|89.98000000|1.67300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.71866|42869308|89.98000000|1.91800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.71866|42869309|89.98000000|0.77000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:31|0.71866|42869310|89.99000000|22.31200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:32|0.437362|42869311|89.99000000|5.08800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:32|0.437362|42869312|89.99000000|0.47100000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:33|0.075482|42869313|89.99000000|0.02900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869314|89.96000000|1.50000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869315|89.96000000|8.52400000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869316|89.95000000|10.55800000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869317|89.95000000|6.89500000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869318|89.95000000|30.84700000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869319|89.94000000|12.29100000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869320|89.94000000|6.60000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869321|89.94000000|13.13600000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869322|89.94000000|24.30300000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:34|0.372204|42869323|89.93000000|11.34100000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:35|0.18295|42869324|89.98000000|7.02800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:35|0.18295|42869325|89.98000000|1.32200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.102998|42869326|89.97000000|0.63700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.102998|42869327|89.98000000|0.37200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.780132|42869328|89.94000000|12.27200000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.780132|42869329|89.94000000|7.29700000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.800237|42869330|89.93000000|2.62900000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.800237|42869331|89.93000000|2.08200000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.803519|42869332|89.93000000|1.23000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.803519|42869333|89.93000000|14.72300000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:37|0.855479|42869334|89.92000000|1.96100000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:40|0.712961|42869335|89.92000000|0.50900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:42|0.088606|42869336|89.90000000|3.42000000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:42|0.088606|42869337|89.90000000|12.19500000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:42|0.848179|42869338|89.91000000|26.00000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:43|0.601476|42869339|89.93000000|0.28700000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:48|0.964964|42869340|89.93000000|11.85600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:48|0.964964|42869341|89.93000000|6.60000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:48|0.964964|42869342|89.93000000|16.50000000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:48|0.964964|42869343|89.93000000|7.28900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:48|0.964964|42869344|89.94000000|78.25600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:48|0.964964|42869345|89.94000000|4.21900000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:49|0.843719|42869346|89.93000000|1.10600000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.071902|42869347|89.93000000|9.27300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.071902|42869348|89.94000000|6.84800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.071902|42869349|89.95000000|0.53200000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.622041|42869350|89.94000000|0.86800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.622041|42869351|89.95000000|12.32800000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:51|0.622041|42869352|89.95000000|1.52400000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:52|0.614389|42869353|89.90000000|12.18100000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:54|0.436039|42869354|89.88000000|2.12400000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:58|0.109218|42869355|89.92000000|0.03300000|0
1645373281|2022-02-20 16:08:01|2022-02-20 16:07:58|0.500372|42869356|89.90000000|0.05600000|2
1645373281|2022-02-20 16:08:01|2022-02-20 16:08:01|0.554392|42869357|89.93000000|0.53100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:02|0.410799|42869358|89.89000000|1.51000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:03|0.720437|42869359|89.88000000|2.78000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:03|0.720437|42869360|89.88000000|10.55800000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:04|0.420986|42869361|89.90000000|0.05500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.791902|42869362|89.82000000|1.59900000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:09|0.943023|42869363|89.83000000|0.31000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:10|0.722955|42869364|89.82000000|4.23900000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:10|0.735384|42869365|89.82000000|9.67100000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:10|0.735384|42869366|89.82000000|0.00400000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:11|0.12093|42869367|89.80000000|0.79500000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:12|0.990316|42869368|89.82000000|1.78000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:12|0.990316|42869369|89.83000000|1.22000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:15|0.696718|42869370|89.80000000|8.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:17|0.024983|42869371|89.79000000|10.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.262709|42869372|89.79000000|1.98300000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:18|0.300886|42869373|89.78000000|0.43700000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:20|0.39616|42869374|89.79000000|1.09800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:20|0.39616|42869375|89.79000000|0.82600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:21|0.952285|42869376|89.79000000|0.11000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:22|0.907047|42869377|89.78000000|0.55600000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:24|0.415483|42869378|89.78000000|20.00000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:24|0.418613|42869379|89.78000000|6.89300000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:27|0.037545|42869380|89.82000000|1.99400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:28|0.885213|42869381|89.80000000|1.70100000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:29|0.358741|42869382|89.79000000|0.03800000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:30|0.400687|42869383|89.81000000|0.08800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:31|0.025832|42869384|89.81000000|1.18000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:31|0.025832|42869385|89.81000000|0.71400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:31|0.025832|42869386|89.81000000|0.10600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:33|0.55843|42869387|89.83000000|1.00100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:35|0.250575|42869388|89.79000000|1.58600000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869389|89.80000000|3.78000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869390|89.81000000|29.96400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869391|89.81000000|6.60000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869392|89.82000000|4.05300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869393|89.82000000|0.22800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869394|89.82000000|6.60000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869395|89.82000000|17.13800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:36|0.465018|42869396|89.82000000|22.07900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:37|0.446576|42869397|89.80000000|1.62900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.196496|42869398|89.78000000|9.65000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.196496|42869399|89.78000000|0.82900000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.929708|42869400|89.76000000|12.30400000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:39|0.981684|42869401|89.75000000|11.09300000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:41|0.719025|42869402|89.77000000|0.60300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:41|0.93106|42869403|89.77000000|1.49700000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:41|0.93106|42869404|89.78000000|1.50300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:42|0.768324|42869405|89.77000000|1.07500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:46|0.466136|42869406|89.77000000|1.02400000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:46|0.466136|42869407|89.77000000|1.79300000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:47|0.835379|42869408|89.73000000|4.13200000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:48|0.782724|42869409|89.76000000|10.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:49|0.023927|42869410|89.79000000|6.60000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:49|0.023927|42869411|89.79000000|1.58600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:49|0.722446|42869412|89.77000000|1.56900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:49|0.722446|42869413|89.78000000|5.99200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:49|0.722446|42869414|89.78000000|2.43900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:50|0.850701|42869415|89.77000000|1.78900000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:52|0.974541|42869416|89.76000000|2.61200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:52|0.974541|42869417|89.77000000|2.84800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.041532|42869418|89.77000000|7.15200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.041532|42869419|89.78000000|16.50000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.041532|42869420|89.78000000|15.09400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.053958|42869421|89.79000000|2.83600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.053958|42869422|89.79000000|0.55600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.053958|42869423|89.79000000|32.77100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.061867|42869424|89.80000000|3.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.066006|42869425|89.80000000|5.67100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.073441|42869426|89.79000000|7.28000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.078954|42869427|89.80000000|2.80700000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.090933|42869428|89.81000000|13.43100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.090933|42869429|89.83000000|5.81900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.090933|42869430|89.84000000|13.65000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.090933|42869431|89.84000000|5.03700000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.090933|42869432|89.84000000|29.09500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.090933|42869433|89.84000000|23.27900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.142038|42869434|89.85000000|2.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.142133|42869435|89.85000000|25.84800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.142133|42869436|89.85000000|13.53500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.193521|42869437|89.85000000|8.83700000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.193521|42869438|89.83000000|16.50000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.193521|42869439|89.83000000|12.56200000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.193521|42869440|89.83000000|7.80000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.193521|42869441|89.83000000|4.57500000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.238038|42869442|89.87000000|12.83400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.238038|42869443|89.88000000|4.57500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.450248|42869444|89.88000000|2.06700000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.555376|42869445|89.90000000|5.43600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.741938|42869446|89.89000000|5.19700000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:53|0.741938|42869447|89.89000000|1.89300000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.095772|42869448|89.90000000|3.89800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.214578|42869449|89.87000000|11.27800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.218147|42869450|89.87000000|0.00100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.371294|42869451|89.85000000|1.12000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:54|0.550939|42869452|89.84000000|11.27900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:57|0.766688|42869453|89.85000000|3.56200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:58|0.302876|42869454|89.86000000|0.26100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:59|0.461028|42869455|89.85000000|0.51600000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:08:59|0.698867|42869456|89.88000000|5.81100000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:00|0.314022|42869457|89.88000000|1.61200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:03|0.190163|42869458|89.90000000|2.16200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:03|0.326751|42869459|89.90000000|1.34800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:05|0.620191|42869460|89.90000000|0.11000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:05|0.660046|42869461|89.87000000|11.27900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:07|0.189426|42869462|89.87000000|0.04400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:07|0.658157|42869463|89.86000000|0.01100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:08|0.904765|42869464|89.86000000|11.27900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.642396|42869465|89.86000000|11.27900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.809742|42869466|89.89000000|16.50000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:10|0.942255|42869467|89.90000000|0.52600000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:11|0.522583|42869468|89.89000000|6.74400000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:11|0.525926|42869469|89.88000000|3.00700000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:11|0.752673|42869470|89.85000000|16.35800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:16|0.077779|42869471|89.86000000|0.20300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:16|0.462137|42869472|89.85000000|2.90300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:17|0.526552|42869473|89.85000000|0.22400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:17|0.81566|42869474|89.85000000|10.90300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:17|0.845346|42869475|89.85000000|0.15200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:17|0.845346|42869476|89.88000000|0.30000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:18|0.419692|42869477|89.88000000|0.36500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:22|0.221195|42869478|89.88000000|0.62100000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:25|0.141703|42869479|89.87000000|0.01100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:25|0.298295|42869480|89.87000000|4.54200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:25|0.298295|42869481|89.88000000|5.34300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:25|0.298295|42869482|89.88000000|11.93200000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:26|0.020237|42869483|89.90000000|0.09900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:26|0.301549|42869484|89.90000000|1.06400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:27|0.769834|42869485|89.91000000|1.06400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:32|0.403684|42869486|89.91000000|2.66100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.920334|42869487|89.92000000|1.16900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:33|0.980882|42869488|89.92000000|2.24000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:38|0.311733|42869489|89.89000000|3.38900000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:39|0.377249|42869490|89.92000000|9.41500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:39|0.377249|42869491|89.93000000|1.23800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:39|0.377249|42869492|89.93000000|3.19500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:42|0.485325|42869493|89.90000000|1.00000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:42|0.532684|42869494|89.91000000|0.20300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:43|0.256885|42869495|89.90000000|0.72100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:43|0.256885|42869496|89.91000000|0.87500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:44|0.232718|42869497|89.91000000|2.04900000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:45|0.576817|42869498|89.89000000|0.64000000|2
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:48|0.134712|42869499|89.91000000|0.27700000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.407701|42869500|89.91000000|9.57500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.411586|42869501|89.91000000|0.02500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.571726|42869502|89.91000000|2.92000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.571726|42869503|89.92000000|1.17400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.571726|42869504|89.93000000|1.22300000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:50|0.571726|42869505|89.93000000|0.21500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:51|0.066994|42869506|89.92000000|0.77500000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:51|0.066994|42869507|89.92000000|0.28800000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:57|0.799898|42869508|89.91000000|5.18000000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:57|0.799898|42869509|89.92000000|0.87100000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:09:57|0.799898|42869510|89.92000000|10.30400000|0
1645373401|2022-02-20 16:10:01|2022-02-20 16:10:00|0.424879|42869511|89.93000000|3.09200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:03|0.125188|42869512|89.90000000|0.47500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:05|0.045547|42869513|89.93000000|12.88200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:05|0.393641|42869514|89.96000000|0.02500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:05|0.461666|42869515|89.94000000|4.43200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:05|0.503898|42869516|89.94000000|1.38400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:05|0.545638|42869517|89.94000000|1.10400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:07|0.200871|42869518|89.95000000|1.30500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:07|0.200871|42869519|89.95000000|0.22300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:07|0.645145|42869520|89.96000000|5.53800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:09|0.749836|42869521|89.96000000|0.27000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:11|0.984887|42869522|89.96000000|7.08700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:11|0.984887|42869523|89.96000000|11.79000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:12|0.282064|42869524|89.98000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:12|0.282064|42869525|89.98000000|0.95700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:12|0.285863|42869526|89.98000000|4.58600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:12|0.310315|42869527|89.98000000|2.45700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:12|0.341046|42869528|89.97000000|0.67100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:13|0.507013|42869529|89.96000000|10.27200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:13|0.535363|42869530|89.95000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:21|0.52372|42869531|89.97000000|1.07300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:22|0.438904|42869532|89.99000000|1.24900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:22|0.438904|42869533|89.99000000|2.02200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:24|0.784156|42869534|89.92000000|1.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:24|0.784156|42869535|89.92000000|0.30000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:26|0.364033|42869536|89.96000000|4.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:29|0.310102|42869537|89.94000000|0.10500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:30|0.054686|42869538|89.97000000|0.20500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:31|0.678625|42869539|89.96000000|1.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:31|0.678625|42869540|89.96000000|1.94900000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:31|0.678625|42869541|89.95000000|8.34000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:32|0.283808|42869542|89.97000000|0.26000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:32|0.592447|42869543|89.97000000|0.20500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:35|0.993879|42869544|89.97000000|0.53100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:37|0.371629|42869545|89.97000000|12.00600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:38|0.045338|42869546|89.97000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:41|0.037052|42869547|89.98000000|0.02800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:41|0.17719|42869548|89.98000000|3.39100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:41|0.192664|42869549|89.98000000|5.14100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:42|0.397314|42869550|89.98000000|0.11000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.330543|42869551|89.98000000|1.39000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.330543|42869552|89.97000000|0.02800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.581679|42869553|89.99000000|13.07200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869554|90.00000000|0.20900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869555|90.00000000|0.33900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869556|90.00000000|0.52800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869557|90.00000000|1.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869558|90.00000000|2.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869559|90.00000000|0.25000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.637766|42869560|90.00000000|5.09000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:46|0.676325|42869561|90.00000000|6.07100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:47|0.52884|42869562|89.98000000|0.89500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:47|0.920165|42869563|90.00000000|2.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:48|0.702876|42869564|89.99000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:49|0.59867|42869565|89.97000000|0.01000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:50|0.077838|42869566|89.99000000|1.90100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:50|0.077838|42869567|90.00000000|2.52100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:51|0.600911|42869568|89.99000000|1.23600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:51|0.600911|42869569|89.99000000|0.68800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:51|0.735443|42869570|90.00000000|0.55600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:51|0.939499|42869571|90.00000000|0.30700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.40368|42869572|89.99000000|0.31000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.798465|42869573|90.00000000|220.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.812428|42869574|90.00000000|10.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.812515|42869575|90.00000000|75.71000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.821888|42869576|90.00000000|25.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.823412|42869577|90.00000000|9.40500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.827246|42869578|90.00000000|6.76500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.831516|42869579|90.00000000|15.85800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.835746|42869580|90.00000000|7.26400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.840508|42869581|90.00000000|116.68300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.842415|42869582|90.00000000|5.22700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.853169|42869583|90.00000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.856651|42869584|90.00000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.861224|42869585|90.00000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.862017|42869586|90.00000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.866358|42869587|90.00000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.866551|42869588|90.00000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.866681|42869589|90.00000000|12.07900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.866681|42869590|90.00000000|44.40700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.869096|42869591|90.00000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.871232|42869592|90.00000000|130.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.875678|42869593|90.00000000|21.33700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.875678|42869594|90.00000000|68.80300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.877683|42869595|90.00000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.884733|42869596|90.00000000|15.85500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.88508|42869597|90.00000000|0.54500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.88508|42869598|90.00000000|19.45500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.890576|42869599|90.00000000|69.55200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.890576|42869600|90.00000000|10.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.957809|42869601|90.01000000|0.47200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.957809|42869602|90.01000000|0.63400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.957809|42869603|90.01000000|0.24400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.957809|42869604|90.01000000|2.77100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:52|0.957809|42869605|90.01000000|0.54700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.081521|42869606|90.02000000|0.43800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.081521|42869607|90.02000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.081521|42869608|90.02000000|13.54300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.103903|42869609|90.03000000|0.06300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.103903|42869610|90.03000000|0.10200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.103903|42869611|90.03000000|0.13500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.104074|42869612|90.03000000|0.20600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.104074|42869613|90.03000000|0.34800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.56014|42869614|90.03000000|2.96900000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:53|0.56014|42869615|90.03000000|2.12200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.289133|42869616|90.04000000|0.58200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.289133|42869617|90.04000000|0.29300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.289133|42869618|90.04000000|5.55900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.289133|42869619|90.04000000|13.50100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.631756|42869620|90.05000000|65.18400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.713108|42869621|90.05000000|0.96000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.718078|42869622|90.05000000|0.00500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.944721|42869623|90.05000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:54|0.944721|42869624|90.05000000|10.01700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:55|0.472984|42869625|90.07000000|0.33700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:55|0.472984|42869626|90.07000000|0.33700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:55|0.472984|42869627|90.07000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:55|0.574802|42869628|90.07000000|0.00600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:56|0.14084|42869629|90.08000000|3.16500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:56|0.38069|42869630|90.09000000|0.56200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:56|0.38069|42869631|90.09000000|2.76900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.149023|42869632|90.06000000|1.87300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.194889|42869633|90.05000000|21.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.194889|42869634|90.05000000|3.39200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.213725|42869635|90.06000000|8.30000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.817404|42869636|90.08000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:57|0.817404|42869637|90.08000000|0.55600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:58|0.029242|42869638|90.08000000|0.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:59|0.377711|42869639|90.06000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:10:59|0.674054|42869640|90.05000000|2.78000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:00|0.007437|42869641|90.06000000|1.79600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:00|0.007437|42869642|90.06000000|6.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:03|0.774662|42869643|90.10000000|0.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:03|0.774662|42869644|90.10000000|15.49400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:06|0.245599|42869645|90.11000000|0.42400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:06|0.245599|42869646|90.11000000|0.34600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:06|0.245599|42869647|90.11000000|0.13600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:06|0.245599|42869648|90.11000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:06|0.245599|42869649|90.11000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.2189|42869650|90.12000000|0.57100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.2189|42869651|90.12000000|1.01800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.2189|42869652|90.12000000|0.45000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.463915|42869653|90.13000000|0.36800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.463915|42869654|90.13000000|0.55500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.463915|42869655|90.13000000|8.46900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:07|0.468348|42869656|90.13000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.182153|42869657|90.14000000|0.30700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.182153|42869658|90.14000000|0.47400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.182153|42869659|90.14000000|0.33900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.182153|42869660|90.14000000|0.33600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869661|90.15000000|0.02700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869662|90.15000000|0.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869663|90.15000000|0.22400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869664|90.16000000|0.57300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869665|90.16000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869666|90.17000000|0.17100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869667|90.17000000|2.02800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.278608|42869668|90.17000000|20.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.475731|42869669|90.15000000|2.26200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.518928|42869670|90.15000000|1.23600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869671|90.15000000|1.03500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869672|90.16000000|35.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869673|90.16000000|1.93900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869674|90.16000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869675|90.16000000|0.44400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869676|90.17000000|19.90100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869677|90.17000000|13.44500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869678|90.17000000|124.63100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869679|90.17000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869680|90.18000000|58.44900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869681|90.18000000|40.14100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869682|90.19000000|0.15000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869683|90.19000000|55.55900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:08|0.602439|42869684|90.19000000|68.00100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:10|0.391141|42869685|90.19000000|0.55700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:10|0.644238|42869686|90.20000000|0.33800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:10|0.644238|42869687|90.20000000|0.27100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:10|0.644238|42869688|90.20000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.080618|42869689|90.20000000|0.03400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.123756|42869690|90.21000000|0.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.123756|42869691|90.21000000|12.13700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.127981|42869692|90.21000000|4.36300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.127981|42869693|90.22000000|0.67400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.127981|42869694|90.22000000|7.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.131344|42869695|90.22000000|0.44300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.142842|42869696|90.23000000|6.79400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.142842|42869697|90.24000000|22.20900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.146833|42869698|90.24000000|0.44300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.146833|42869699|90.25000000|0.47600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.146833|42869700|90.25000000|1.18100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.155218|42869701|90.25000000|145.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.155254|42869702|90.25000000|351.05700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.155445|42869703|90.24000000|7.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.163767|42869704|90.25000000|25.43200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.168346|42869705|90.25000000|20.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.17318|42869706|90.25000000|45.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.176006|42869707|90.25000000|40.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.176092|42869708|90.25000000|63.07900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.17991|42869709|90.25000000|12.15700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.183812|42869710|90.25000000|10.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.184116|42869711|90.25000000|22.19000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.189424|42869712|90.25000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.197016|42869713|90.25000000|0.35400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.1971|42869714|90.25000000|25.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.202921|42869715|90.25000000|0.35400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.203241|42869716|90.25000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.208806|42869717|90.25000000|3.42600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.208902|42869718|90.25000000|0.35400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.209675|42869719|90.25000000|25.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.216053|42869720|90.25000000|0.35400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.216339|42869721|90.25000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.217501|42869722|90.25000000|0.35400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.217539|42869723|90.25000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.230139|42869724|90.25000000|50.05600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.230208|42869725|90.25000000|55.32700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.242257|42869726|90.25000000|70.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.247007|42869727|90.25000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.247696|42869728|90.25000000|9.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.250936|42869729|90.25000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.25445|42869730|90.25000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.258156|42869731|90.25000000|88.25900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.25856|42869732|90.25000000|62.26500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.758644|42869733|90.26000000|0.14000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.99999|42869734|90.28000000|1.26300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:11|0.99999|42869735|90.28000000|0.10700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.120517|42869736|90.28000000|0.00200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.132153|42869737|90.29000000|1.20600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.132153|42869738|90.29000000|0.01400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.132153|42869739|90.29000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.132153|42869740|90.30000000|5.46200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.1447|42869741|90.31000000|0.33300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.1447|42869742|90.31000000|0.33900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.1447|42869743|90.31000000|0.33700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.194419|42869744|90.30000000|0.92000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.202454|42869745|90.30000000|7.43400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.232483|42869746|90.29000000|1.28400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.305888|42869747|90.28000000|21.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.446229|42869748|90.30000000|8.43000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.450308|42869749|90.31000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.450308|42869750|90.31000000|6.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.458418|42869751|90.31000000|8.43000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.458418|42869752|90.32000000|0.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.458438|42869753|90.33000000|8.08200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.473961|42869754|90.33000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.473988|42869755|90.33000000|57.73800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869756|90.34000000|0.33700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869757|90.34000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869758|90.35000000|0.02600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869759|90.35000000|0.64400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869760|90.35000000|0.22500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869761|90.36000000|0.33700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.477494|42869762|90.36000000|6.42700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.49763|42869763|90.34000000|14.07800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.512246|42869764|90.36000000|28.77500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.840706|42869765|90.36000000|37.26900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.878609|42869766|90.36000000|0.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.890018|42869767|90.36000000|5.47200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.893259|42869768|90.36000000|3.17300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.95396|42869769|90.36000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.95445|42869770|90.36000000|12.75400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.975356|42869771|90.37000000|0.06200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.975356|42869772|90.37000000|0.56200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.975356|42869773|90.37000000|0.03900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:12|0.975356|42869774|90.37000000|0.10200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.073339|42869775|90.37000000|1.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.073383|42869776|90.38000000|0.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.073383|42869777|90.38000000|1.09600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.073383|42869778|90.38000000|0.01900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.117383|42869779|90.38000000|1.05000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.132475|42869780|90.38000000|1.37200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.132475|42869781|90.38000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.149795|42869782|90.39000000|0.35400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.149795|42869783|90.40000000|0.54000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.149795|42869784|90.41000000|0.65600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:13|0.149795|42869785|90.41000000|0.05600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.261663|42869786|90.42000000|0.32200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.261663|42869787|90.42000000|0.06300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.381778|42869788|90.41000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.416363|42869789|90.41000000|8.22300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869790|90.42000000|0.39900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869791|90.42000000|0.32200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869792|90.42000000|0.39600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869793|90.42000000|0.34300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869794|90.42000000|1.24400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869795|90.42000000|0.34500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869796|90.42000000|0.45400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869797|90.42000000|0.33500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869798|90.42000000|0.53400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869799|90.42000000|0.32300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869800|90.42000000|2.26700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869801|90.42000000|0.57100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869802|90.42000000|0.34600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869803|90.42000000|0.10800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.461415|42869804|90.42000000|1.68300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.606583|42869805|90.43000000|0.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.606583|42869806|90.43000000|0.38900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.606583|42869807|90.43000000|0.17900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.606583|42869808|90.43000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.611169|42869809|90.42000000|7.38200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.611169|42869810|90.42000000|1.73600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.745347|42869811|90.42000000|11.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.75024|42869812|90.42000000|10.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.761415|42869813|90.43000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.761415|42869814|90.43000000|11.27900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.773114|42869815|90.41000000|2.62900000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.773114|42869816|90.41000000|4.11100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.777845|42869817|90.42000000|7.38200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.794601|42869818|90.42000000|7.38200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.799412|42869819|90.42000000|7.03600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.816432|42869820|90.41000000|1.54000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.848178|42869821|90.40000000|21.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.859995|42869822|90.40000000|5.89100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.859995|42869823|90.39000000|3.35800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.859995|42869824|90.39000000|6.71600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.859995|42869825|90.39000000|12.17800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.859995|42869826|90.39000000|8.91600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.901631|42869827|90.39000000|3.08000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.901709|42869828|90.39000000|8.19900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.922573|42869829|90.39000000|11.82000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.926717|42869830|90.39000000|4.68000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.931052|42869831|90.38000000|12.17800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.950974|42869832|90.41000000|6.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.950974|42869833|90.41000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:14|0.950974|42869834|90.41000000|0.44300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.131372|42869835|90.39000000|8.09000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.142401|42869836|90.39000000|2.47900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.148856|42869837|90.39000000|0.71000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.148856|42869838|90.39000000|6.18100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.15038|42869839|90.39000000|10.31900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.207248|42869840|90.38000000|21.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.207248|42869841|90.38000000|5.53700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.207248|42869842|90.37000000|2.35000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.255533|42869843|90.38000000|8.54000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.570258|42869844|90.37000000|26.32800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.602942|42869845|90.36000000|27.55400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.602942|42869846|90.36000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.602942|42869847|90.37000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.610675|42869848|90.36000000|3.37000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.723707|42869849|90.34000000|98.74100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.842273|42869850|90.33000000|27.55400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:15|0.937703|42869851|90.32000000|11.27900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:16|0.171375|42869852|90.34000000|2.89000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:16|0.412094|42869853|90.33000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:16|0.758263|42869854|90.32000000|3.50400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:16|0.965966|42869855|90.31000000|0.18100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:17|0.304921|42869856|90.33000000|0.38500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:17|0.440739|42869857|90.34000000|0.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:18|0.099053|42869858|90.30000000|18.50400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:18|0.107287|42869859|90.30000000|3.29600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:18|0.165293|42869860|90.29000000|41.33100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:18|0.193253|42869861|90.28000000|6.08300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.124629|42869862|90.29000000|6.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.124629|42869863|90.29000000|0.44200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.125369|42869864|90.30000000|6.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.125369|42869865|90.30000000|16.50000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.137488|42869866|90.30000000|0.44300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.137777|42869867|90.31000000|8.57800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.141675|42869868|90.31000000|3.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.141675|42869869|90.31000000|0.00400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.1418|42869870|90.32000000|4.84400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.150104|42869871|90.33000000|3.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.150314|42869872|90.33000000|3.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.150314|42869873|90.34000000|9.90200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.150314|42869874|90.34000000|21.70000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.175159|42869875|90.36000000|7.80000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.175159|42869876|90.37000000|2.20000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.232395|42869877|90.36000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.232395|42869878|90.35000000|6.60000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.232395|42869879|90.34000000|6.60000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.232395|42869880|90.34000000|6.94700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.236429|42869881|90.34000000|9.55300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.236429|42869882|90.33000000|10.96800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.245196|42869883|90.36000000|0.22000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.263416|42869884|90.34000000|4.95500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869885|90.32000000|0.64200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869886|90.32000000|7.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869887|90.32000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869888|90.32000000|4.95500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869889|90.31000000|9.44900000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869890|90.31000000|14.63100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.275533|42869891|90.31000000|9.53300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.29853|42869892|90.31000000|9.02800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.302574|42869893|90.33000000|4.95500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.302574|42869894|90.34000000|6.60000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.322804|42869895|90.30000000|7.80000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.33466|42869896|90.34000000|10.44600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.394288|42869897|90.33000000|1.84100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.410187|42869898|90.33000000|6.60000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.410187|42869899|90.33000000|8.07300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.413656|42869900|90.33000000|1.84100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.413656|42869901|90.33000000|4.99800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.438046|42869902|90.33000000|11.50200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.438046|42869903|90.33000000|1.76000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.438046|42869904|90.33000000|6.60000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.536089|42869905|90.33000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.536089|42869906|90.33000000|6.60000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.756275|42869907|90.33000000|2.25700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.866203|42869908|90.32000000|11.27900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.879099|42869909|90.34000000|1.89200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.994532|42869910|90.33000000|10.85000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.99872|42869911|90.32000000|0.79000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:19|0.999039|42869912|90.33000000|0.42900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:20|0.022679|42869913|90.32000000|10.69600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:20|0.050965|42869914|90.32000000|10.69600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:20|0.733994|42869915|90.30000000|1.33000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:20|0.738012|42869916|90.31000000|1.33800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:20|0.822667|42869917|90.32000000|1.02000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:20|0.91278|42869918|90.32000000|13.09400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:21|0.372199|42869919|90.33000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:21|0.412669|42869920|90.32000000|5.03000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:21|0.677268|42869921|90.30000000|0.11100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.117792|42869922|90.30000000|0.09500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.375409|42869923|90.33000000|0.10900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.429848|42869924|90.31000000|15.29000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.802559|42869925|90.30000000|5.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.805498|42869926|90.30000000|7.74500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.805498|42869927|90.30000000|3.46000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.918096|42869928|90.27000000|3.66800000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:22|0.960928|42869929|90.26000000|11.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.168249|42869930|90.25000000|0.55600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.222419|42869931|90.24000000|23.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.237573|42869932|90.24000000|4.55400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.237573|42869933|90.25000000|18.15800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.338985|42869934|90.25000000|4.55400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.338985|42869935|90.26000000|0.44200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.362016|42869936|90.26000000|5.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.39153|42869937|90.26000000|13.14400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.770969|42869938|90.25000000|2.13300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.770969|42869939|90.25000000|7.10200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.770969|42869940|90.25000000|1.92500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:23|0.775335|42869941|90.25000000|0.41000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:24|0.14268|42869942|90.25000000|1.83400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:24|0.397512|42869943|90.24000000|5.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:25|0.47488|42869944|90.21000000|0.78400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:25|0.487477|42869945|90.21000000|19.17800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:25|0.910547|42869946|90.22000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:26|0.030618|42869947|90.22000000|1.56000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:26|0.790728|42869948|90.24000000|4.41200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:26|0.827647|42869949|90.23000000|3.93000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:26|0.962706|42869950|90.21000000|1.55600000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:26|0.965798|42869951|90.21000000|4.42800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.170723|42869952|90.23000000|5.13000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.249032|42869953|90.23000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.281161|42869954|90.22000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.511429|42869955|90.21000000|27.55400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.906253|42869956|90.24000000|4.61100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.946321|42869957|90.21000000|164.57200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.946899|42869958|90.20000000|4.84400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.964416|42869959|90.21000000|4.84400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.990476|42869960|90.19000000|3.25700000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:29|0.990476|42869961|90.18000000|6.51500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.170218|42869962|90.16000000|4.60900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.195772|42869963|90.15000000|28.92900000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.195772|42869964|90.15000000|1.78000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.395535|42869965|90.13000000|1.33300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.396354|42869966|90.15000000|1.23500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.399662|42869967|90.15000000|4.39400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.411903|42869968|90.14000000|9.46200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:30|0.800439|42869969|90.14000000|4.23800000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.535353|42869970|90.14000000|0.01200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:31|0.973679|42869971|90.13000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:32|0.626352|42869972|90.11000000|27.79200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:32|0.857395|42869973|90.10000000|0.52900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:33|0.185414|42869974|90.10000000|0.05600000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:34|0.820388|42869975|90.09000000|16.49900000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:37|0.24895|42869976|90.10000000|0.29500000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:37|0.725087|42869977|90.11000000|0.84700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:37|0.725087|42869978|90.12000000|0.15300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:38|0.111746|42869979|90.12000000|1.26500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:38|0.111746|42869980|90.12000000|2.73500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:40|0.530271|42869981|90.14000000|1.05900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:40|0.545483|42869982|90.14000000|0.39900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:40|0.55574|42869983|90.13000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:41|0.6624|42869984|90.14000000|1.07100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:42|0.947321|42869985|90.13000000|2.22000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:42|0.947321|42869986|90.13000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:42|0.947321|42869987|90.13000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:42|0.947321|42869988|90.13000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:43|0.657496|42869989|90.14000000|0.52900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:44|0.126379|42869990|90.11000000|6.69500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:44|0.570141|42869991|90.14000000|13.97900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:45|0.878502|42869992|90.15000000|1.11100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.196366|42869993|90.17000000|10.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.200345|42869994|90.17000000|10.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.204235|42869995|90.17000000|25.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.214106|42869996|90.17000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.220164|42869997|90.17000000|15.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.251255|42869998|90.17000000|5.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.251255|42869999|90.17000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.251255|42870000|90.17000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:46|0.594325|42870001|90.16000000|3.02200000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:48|0.833764|42870002|90.16000000|0.01300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:48|0.992972|42870003|90.17000000|30.06700000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.010999|42870004|90.17000000|5.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.014837|42870005|90.17000000|40.00000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.071857|42870006|90.17000000|6.60000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.071857|42870007|90.17000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.071857|42870008|90.17000000|6.98300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:49|0.071857|42870009|90.17000000|16.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.60355|42870010|90.16000000|4.96500000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.60355|42870011|90.16000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:50|0.756276|42870012|90.15000000|0.08300000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:52|0.506259|42870013|90.16000000|0.09400000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:54|0.47646|42870014|90.17000000|0.27400000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:56|0.233522|42870015|90.17000000|0.89300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:56|0.365251|42870016|90.18000000|0.08300000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:56|0.540657|42870017|90.18000000|5.57200000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:56|0.549386|42870018|90.18000000|8.38900000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:57|0.168472|42870019|90.19000000|8.00000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:58|0.230504|42870020|90.17000000|1.50000000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:58|0.230504|42870021|90.17000000|1.61100000|2
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:58|0.559166|42870022|90.19000000|0.30000000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:58|0.650434|42870023|90.22000000|0.55100000|0
1645373521|2022-02-20 16:12:01|2022-02-20 16:11:59|0.212293|42870024|90.19000000|0.53400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:03|0.488856|42870025|90.20000000|0.16600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870026|90.19000000|1.36900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870027|90.18000000|8.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870028|90.18000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870029|90.18000000|1.38400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870030|90.18000000|4.80600000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870031|90.18000000|16.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870032|90.18000000|2.57000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870033|90.17000000|11.85500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870034|90.17000000|7.80000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870035|90.17000000|6.60000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870036|90.17000000|46.00200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870037|90.16000000|2.12000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870038|90.16000000|8.66000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870039|90.16000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870040|90.16000000|22.17800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870041|90.16000000|6.60000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870042|90.16000000|5.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870043|90.16000000|27.45100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870044|90.16000000|17.96500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870045|90.15000000|13.40700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870046|90.15000000|2.21600000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870047|90.15000000|6.60000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870048|90.15000000|38.95900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870049|90.15000000|16.54000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:04|0.395514|42870050|90.15000000|21.59700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:05|0.058687|42870051|90.15000000|3.19400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:07|0.755163|42870052|90.22000000|0.04400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:08|0.699772|42870053|90.20000000|0.04700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:09|0.037828|42870054|90.21000000|26.52300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:09|0.515892|42870055|90.21000000|0.49600000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.744272|42870056|90.24000000|0.90100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:10|0.896536|42870057|90.23000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:12|0.479765|42870058|90.21000000|0.08700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:15|0.25556|42870059|90.24000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:16|0.064325|42870060|90.25000000|0.22000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.025226|42870061|90.26000000|0.30000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:18|0.775549|42870062|90.28000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:23|0.073431|42870063|90.31000000|1.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:23|0.613525|42870064|90.31000000|7.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:23|0.613525|42870065|90.31000000|19.96900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:23|0.617702|42870066|90.31000000|5.03100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:23|0.617702|42870067|90.31000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.396013|42870068|90.29000000|11.88600000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.396013|42870069|90.29000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.819746|42870070|90.27000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.831718|42870071|90.26000000|18.80000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.831718|42870072|90.26000000|10.47800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.863378|42870073|90.25000000|3.16000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:24|0.863378|42870074|90.25000000|8.05000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:25|0.013752|42870075|90.24000000|27.55400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:25|0.480006|42870076|90.27000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:25|0.480006|42870077|90.27000000|3.08100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:25|0.614226|42870078|90.28000000|0.52400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:27|0.344244|42870079|90.29000000|8.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:27|0.391193|42870080|90.29000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:30|0.075962|42870081|90.29000000|0.22200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:30|0.126738|42870082|90.30000000|0.07600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.271074|42870083|90.30000000|1.47400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.271074|42870084|90.30000000|8.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.581345|42870085|90.27000000|1.17600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.581345|42870086|90.27000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:31|0.581345|42870087|90.27000000|0.38200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:32|0.439234|42870088|90.30000000|2.17400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:33|0.479538|42870089|90.31000000|14.06100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:35|0.196374|42870090|90.33000000|1.06900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:35|0.301498|42870091|90.33000000|1.06000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:36|0.485535|42870092|90.33000000|2.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:38|0.333403|42870093|90.33000000|1.77000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:38|0.396496|42870094|90.32000000|0.57700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:38|0.528174|42870095|90.31000000|2.21200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:38|0.758923|42870096|90.32000000|0.02300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:39|0.844042|42870097|90.34000000|0.09900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:40|0.462528|42870098|90.34000000|10.85500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:40|0.987568|42870099|90.34000000|3.15700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.222603|42870100|90.36000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:41|0.462545|42870101|90.37000000|10.79200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:43|0.602533|42870102|90.39000000|8.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:44|0.072457|42870103|90.38000000|2.21200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:44|0.50569|42870104|90.37000000|1.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:47|0.964132|42870105|90.41000000|1.97000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.122339|42870106|90.40000000|8.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.122339|42870107|90.40000000|9.66100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.162235|42870108|90.39000000|27.55400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:48|0.162235|42870109|90.40000000|9.99600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:50|0.37849|42870110|90.40000000|0.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.142418|42870111|90.40000000|1.01100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.146779|42870112|90.40000000|6.98900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.166517|42870113|90.39000000|2.21200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.672425|42870114|90.37000000|1.19000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.672425|42870115|90.37000000|2.21200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.672425|42870116|90.37000000|1.91100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.906096|42870117|90.35000000|16.53800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.906096|42870118|90.35000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:52|0.906096|42870119|90.35000000|25.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:55|0.537747|42870120|90.34000000|8.00000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:55|0.537747|42870121|90.34000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:56|0.042685|42870122|90.34000000|27.55400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:57|0.617891|42870123|90.34000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:57|0.984968|42870124|90.34000000|11.04900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:12:58|0.145049|42870125|90.36000000|2.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:00|0.694485|42870126|90.37000000|11.34500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:00|0.865615|42870127|90.37000000|0.12100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:01|0.719962|42870128|90.35000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:02|0.491941|42870129|90.34000000|1.80900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:02|0.50244|42870130|90.36000000|0.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:02|0.700982|42870131|90.37000000|1.10600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:03|0.739836|42870132|90.36000000|1.35900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:03|0.739836|42870133|90.37000000|0.78900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:04|0.715337|42870134|90.35000000|2.10400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:05|0.983198|42870135|90.34000000|0.00500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.219147|42870136|90.34000000|7.99500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.227415|42870137|90.33000000|2.16300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.266008|42870138|90.31000000|20.31400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.266008|42870139|90.31000000|0.07900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.266008|42870140|90.31000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:06|0.640712|42870141|90.30000000|27.55400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:07|0.820065|42870142|90.33000000|1.09600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:08|0.30743|42870143|90.31000000|4.11900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:10|0.165496|42870144|90.33000000|1.59300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:11|0.232102|42870145|90.35000000|0.09900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:12|0.293998|42870146|90.35000000|0.52900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870147|90.45000000|0.47000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870148|90.45000000|0.08400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870149|90.45000000|0.33700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870150|90.45000000|0.66200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870151|90.45000000|0.63100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870152|90.45000000|0.24300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870153|90.45000000|0.18300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.524159|42870154|90.45000000|0.10800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:16|0.777888|42870155|90.42000000|0.17300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:17|0.194698|42870156|90.45000000|0.09900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:17|0.733926|42870157|90.45000000|4.65100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:18|0.437261|42870158|90.44000000|2.20800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:18|0.834826|42870159|90.43000000|2.20800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:18|0.834826|42870160|90.43000000|2.21200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:18|0.852154|42870161|90.42000000|16.87300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:19|0.123332|42870162|90.43000000|0.62700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:19|0.123332|42870163|90.43000000|16.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:19|0.123332|42870164|90.43000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.577799|42870165|90.45000000|14.98900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.581661|42870166|90.45000000|20.94500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.690469|42870167|90.46000000|0.01000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.690469|42870168|90.46000000|0.29000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.930105|42870169|90.45000000|2.32100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.930105|42870170|90.45000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.943303|42870171|90.44000000|13.12100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.957907|42870172|90.44000000|1.00300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.957907|42870173|90.44000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.969744|42870174|90.44000000|2.47700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.969744|42870175|90.45000000|3.82100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:21|0.969744|42870176|90.45000000|4.29400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.272057|42870177|90.42000000|2.25900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.27559|42870178|90.41000000|5.28000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.27559|42870179|90.40000000|3.71900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.303822|42870180|90.40000000|15.08100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.38001|42870181|90.40000000|5.51900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.395686|42870182|90.40000000|16.51600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:22|0.925286|42870183|90.40000000|1.88300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:23|0.035087|42870184|90.41000000|3.01200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:23|0.350484|42870185|90.41000000|6.29100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.530917|42870186|90.46000000|0.14600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.530917|42870187|90.46000000|2.75700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.530917|42870188|90.46000000|0.54400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870189|90.47000000|0.33600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870190|90.47000000|0.10100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870191|90.47000000|0.34600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870192|90.47000000|0.56600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870193|90.48000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870194|90.48000000|0.33900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870195|90.48000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:25|0.746066|42870196|90.48000000|21.39300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:26|0.187003|42870197|90.48000000|12.84000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:26|0.613247|42870198|90.47000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:27|0.196938|42870199|90.45000000|27.55400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:28|0.05173|42870200|90.46000000|2.20800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:28|0.252531|42870201|90.45000000|10.96700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:28|0.583725|42870202|90.46000000|0.07800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.272405|42870203|90.43000000|12.58800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.492225|42870204|90.43000000|0.30000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.790491|42870205|90.42000000|4.48300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.798533|42870206|90.42000000|3.44500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:29|0.802019|42870207|90.42000000|3.70200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:30|0.256994|42870208|90.42000000|3.08300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:30|0.870463|42870209|90.45000000|1.06800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:35|0.03342|42870210|90.45000000|1.16400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:35|0.388127|42870211|90.45000000|2.89900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:36|0.137267|42870212|90.46000000|11.63000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:38|0.080568|42870213|90.45000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:38|0.080568|42870214|90.45000000|27.07200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870215|90.43000000|27.55400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870216|90.43000000|0.72700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870217|90.44000000|5.74500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870218|90.45000000|4.64800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870219|90.45000000|16.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870220|90.45000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870221|90.45000000|26.75400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870222|90.45000000|21.50400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870223|90.45000000|40.02600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870224|90.46000000|16.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870225|90.46000000|0.30000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870226|90.46000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870227|90.46000000|42.11400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870228|90.46000000|75.26500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870229|90.46000000|45.88500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870230|90.47000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870231|90.47000000|0.55600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870232|90.48000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870233|90.48000000|11.47400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870234|90.48000000|11.23700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870235|90.48000000|41.93900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870236|90.48000000|38.00700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870237|90.48000000|12.80400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870238|90.48000000|38.27700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870239|90.48000000|37.96200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870240|90.48000000|45.88500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870241|90.49000000|0.57900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870242|90.49000000|0.29200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870243|90.49000000|2.05600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870244|90.49000000|1.23900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870245|90.49000000|143.17900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870246|90.49000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870247|90.49000000|7.80000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870248|90.49000000|5.09200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870249|90.50000000|0.03000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870250|90.50000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870251|90.50000000|100.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870252|90.50000000|203.02500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.101958|42870253|90.50000000|94.34500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.439532|42870254|90.47000000|5.60200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.439532|42870255|90.46000000|16.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.565855|42870256|90.48000000|2.21000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:39|0.673788|42870257|90.48000000|5.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.730228|42870258|90.45000000|0.81300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.730228|42870259|90.45000000|8.44100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.730228|42870260|90.45000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.730228|42870261|90.44000000|32.76900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.730228|42870262|90.44000000|9.34900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.730228|42870263|90.44000000|12.14900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:40|0.921491|42870264|90.44000000|8.41900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:41|0.417357|42870265|90.46000000|1.08500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.647164|42870266|90.49000000|1.22300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.647164|42870267|90.49000000|0.31900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.647164|42870268|90.49000000|2.97100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:42|0.651559|42870269|90.47000000|5.75000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.017519|42870270|90.49000000|0.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.017519|42870271|90.49000000|0.21600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.549672|42870272|90.50000000|6.67800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.572871|42870273|90.50000000|60.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.573389|42870274|90.50000000|0.30000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.595725|42870275|90.50000000|40.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.604124|42870276|90.50000000|11.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.60426|42870277|90.50000000|34.18400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.604411|42870278|90.50000000|35.04000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.61449|42870279|90.50000000|45.58500000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.627837|42870280|90.50000000|10.01900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.633055|42870281|90.50000000|15.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.640223|42870282|90.50000000|41.39100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.660467|42870283|90.50000000|107.57300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.669555|42870284|90.50000000|105.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.670157|42870285|90.50000000|15.46400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.67048|42870286|90.50000000|2.18000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.681097|42870287|90.50000000|4.40000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.689646|42870288|90.50000000|77.16600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.689811|42870289|90.50000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.689824|42870290|90.50000000|5.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.699476|42870291|90.50000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.699822|42870292|90.50000000|10.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.713312|42870293|90.50000000|5.58900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.728003|42870294|90.50000000|4.84400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.730104|42870295|90.50000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.733426|42870296|90.50000000|5.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.757039|42870297|90.50000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.759581|42870298|90.50000000|44.81300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.770243|42870299|90.50000000|5.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.770811|42870300|90.50000000|45.00400000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.785283|42870301|90.50000000|5.00000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.793127|42870302|90.50000000|33.13100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.882862|42870303|90.51000000|0.33600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.882862|42870304|90.51000000|0.91600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.89516|42870305|90.52000000|0.33600000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.89516|42870306|90.52000000|0.74900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:44|0.89516|42870307|90.52000000|0.33000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.404084|42870308|90.51000000|3.44400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.40416|42870309|90.51000000|6.35800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.444786|42870310|90.49000000|2.62900000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.526506|42870311|90.48000000|15.79300000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.526506|42870312|90.48000000|0.55600000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.565895|42870313|90.46000000|4.37200000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.565895|42870314|90.46000000|6.62800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.59877|42870315|90.48000000|5.10900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.59877|42870316|90.48000000|41.33100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.59877|42870317|90.48000000|16.91800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.59877|42870318|90.48000000|16.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.59877|42870319|90.48000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.59877|42870320|90.49000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.605283|42870321|90.46000000|4.99400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.605283|42870322|90.46000000|18.80000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.793807|42870323|90.46000000|16.91800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.793807|42870324|90.46000000|16.50000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.793807|42870325|90.46000000|6.60000000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.800604|42870326|90.45000000|5.10500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.800604|42870327|90.45000000|0.06600000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.903295|42870328|90.46000000|4.95400000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.981766|42870329|90.46000000|0.00100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:46|0.981766|42870330|90.46000000|3.10800000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.153267|42870331|90.44000000|2.71100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.199093|42870332|90.44000000|8.56800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.265937|42870333|90.44000000|8.56800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.395841|42870334|90.45000000|0.98500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:47|0.395841|42870335|90.45000000|0.49500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:48|0.913496|42870336|90.45000000|11.27900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:49|0.088217|42870337|90.45000000|11.27900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:49|0.119634|42870338|90.45000000|11.27900000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:49|0.615621|42870339|90.48000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:49|0.615621|42870340|90.49000000|3.55800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:51|0.617814|42870341|90.46000000|6.05300000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:52|0.488051|42870342|90.48000000|0.11100000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:54|0.272297|42870343|90.45000000|6.54100000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:54|0.345815|42870344|90.45000000|0.52800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:55|0.383634|42870345|90.49000000|2.16700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:55|0.68278|42870346|90.47000000|6.95000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:55|0.733382|42870347|90.47000000|3.05000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:55|0.745135|42870348|90.45000000|4.29500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:55|0.745135|42870349|90.45000000|0.70500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:56|0.888861|42870350|90.48000000|0.44200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:56|0.888861|42870351|90.49000000|0.54700000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.091365|42870352|90.49000000|3.62200000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.091365|42870353|90.49000000|6.37800000|0
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.909522|42870354|90.47000000|1.04700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.914659|42870355|90.47000000|4.48000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:58|0.968061|42870356|90.45000000|1.50000000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:59|0.182934|42870357|90.43000000|11.60700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:59|0.182934|42870358|90.43000000|11.60700000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:59|0.182934|42870359|90.43000000|2.60500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:59|0.186586|42870360|90.43000000|7.39500000|2
1645373641|2022-02-20 16:14:01|2022-02-20 16:13:59|0.289653|42870361|90.41000000|27.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:04|0.405608|42870362|90.44000000|1.05600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.311371|42870363|90.41000000|2.21200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.475685|42870364|90.40000000|1.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:05|0.570672|42870365|90.39000000|0.00400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:06|0.106193|42870366|90.42000000|2.11500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:06|0.964528|42870367|90.40000000|39.19900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:06|0.976592|42870368|90.40000000|0.00100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:07|0.368598|42870369|90.42000000|0.27500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.014296|42870370|90.43000000|1.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.830249|42870371|90.42000000|0.77500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.949632|42870372|90.40000000|24.64800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.949632|42870373|90.40000000|1.66100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.949632|42870374|90.39000000|45.88600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:10|0.949632|42870375|90.39000000|8.78100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:12|0.627712|42870376|90.41000000|0.59900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:12|0.627712|42870377|90.42000000|2.96500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:13|0.953458|42870378|90.43000000|0.28400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:15|0.301406|42870379|90.42000000|10.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:18|0.445429|42870380|90.37000000|133.27800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:18|0.445429|42870381|90.37000000|0.59400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:18|0.445429|42870382|90.37000000|9.74300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:18|0.461633|42870383|90.37000000|0.61500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:19|0.625033|42870384|90.37000000|2.21200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:19|0.625033|42870385|90.37000000|2.21200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:19|0.748441|42870386|90.36000000|3.44000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.346113|42870387|90.39000000|0.10800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.604141|42870388|90.39000000|9.43800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.604141|42870389|90.40000000|0.44200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:21|0.604141|42870390|90.40000000|1.18300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:24|0.517047|42870391|90.37000000|2.21200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:24|0.616327|42870392|90.37000000|3.11300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:25|0.344958|42870393|90.36000000|8.13900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:25|0.345202|42870394|90.36000000|0.00100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:25|0.359702|42870395|90.36000000|2.20700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:26|0.338967|42870396|90.35000000|3.47900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:26|0.580167|42870397|90.34000000|11.70200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:26|0.580549|42870398|90.34000000|0.00100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:28|0.164508|42870399|90.34000000|2.05800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:28|0.467136|42870400|90.33000000|14.97900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:28|0.481864|42870401|90.33000000|2.62900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:29|0.065335|42870402|90.33000000|0.00100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:29|0.065335|42870403|90.34000000|2.99900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.649877|42870404|90.37000000|10.10800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.789928|42870405|90.37000000|2.98600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.789928|42870406|90.37000000|0.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.878417|42870407|90.38000000|5.97300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.878417|42870408|90.39000000|1.27200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.878417|42870409|90.39000000|35.28100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:30|0.973892|42870410|90.40000000|1.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.046158|42870411|90.38000000|0.77400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.40132|42870412|90.40000000|9.68000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.487579|42870413|90.40000000|3.68100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870414|90.42000000|1.19800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870415|90.42000000|27.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870416|90.43000000|2.16400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870417|90.43000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870418|90.43000000|4.34900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870419|90.44000000|14.37500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:31|0.888878|42870420|90.45000000|42.26300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.231664|42870421|90.41000000|7.42600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.274661|42870422|90.40000000|5.07400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:32|0.980646|42870423|90.37000000|11.77300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:35|0.51007|42870424|90.40000000|0.05500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:35|0.587207|42870425|90.38000000|0.00700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:40|0.453028|42870426|90.43000000|3.10900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:40|0.636758|42870427|90.41000000|8.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:40|0.655721|42870428|90.40000000|2.62900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:41|0.591267|42870429|90.37000000|0.02600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:41|0.686065|42870430|90.38000000|1.83800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:41|0.686065|42870431|90.40000000|3.85800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:41|0.686065|42870432|90.40000000|4.49400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:41|0.762243|42870433|90.37000000|11.77300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:42|0.129351|42870434|90.37000000|0.00100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:42|0.129351|42870435|90.37000000|2.03400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:42|0.598632|42870436|90.35000000|26.63100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870437|90.39000000|1.92700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870438|90.39000000|9.59800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870439|90.39000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870440|90.40000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870441|90.40000000|77.59800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870442|90.41000000|12.50800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870443|90.41000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870444|90.41000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870445|90.41000000|41.51400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870446|90.42000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870447|90.42000000|44.39200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870448|90.42000000|22.14000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870449|90.42000000|2.89700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870450|90.42000000|10.54000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.095652|42870451|90.42000000|10.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.113377|42870452|90.43000000|11.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.115841|42870453|90.42000000|6.80200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.120128|42870454|90.42000000|3.51700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.120128|42870455|90.43000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.128936|42870456|90.44000000|2.86800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.128936|42870457|90.45000000|11.58700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.128936|42870458|90.45000000|11.44200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.138635|42870459|90.47000000|8.46400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.141979|42870460|90.45000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.142014|42870461|90.44000000|8.66200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.142014|42870462|90.44000000|4.37900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.142014|42870463|90.43000000|11.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.142014|42870464|90.43000000|8.41700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.146618|42870465|90.47000000|7.29100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.152971|42870466|90.47000000|5.33800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.16299|42870467|90.47000000|23.55300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.16299|42870468|90.48000000|35.33000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.168478|42870469|90.48000000|21.26600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.175284|42870470|90.49000000|16.79100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.175284|42870471|90.49000000|27.65200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.182568|42870472|90.49000000|2.72300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.187265|42870473|90.50000000|11.55200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.206685|42870474|90.51000000|1.87500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.213017|42870475|90.51000000|21.22800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.216628|42870476|90.50000000|2.69600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.220764|42870477|90.52000000|23.10300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.220764|42870478|90.52000000|10.89300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.295776|42870479|90.51000000|9.09700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.320869|42870480|90.51000000|7.40300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.334703|42870481|90.53000000|0.56800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.334703|42870482|90.53000000|0.01500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.382062|42870483|90.53000000|0.96500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.390086|42870484|90.53000000|0.98100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.390086|42870485|90.53000000|3.84000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.427868|42870486|90.52000000|16.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.447933|42870487|90.51000000|6.13200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.835589|42870488|90.52000000|8.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.835589|42870489|90.52000000|5.61600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.929381|42870490|90.52000000|8.71500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:43|0.995452|42870491|90.52000000|2.17700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.036773|42870492|90.52000000|4.18200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.078805|42870493|90.51000000|12.20200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.144431|42870494|90.51000000|0.56200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.163937|42870495|90.52000000|7.10900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.163937|42870496|90.52000000|3.55400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.163937|42870497|90.51000000|10.27500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.183026|42870498|90.51000000|11.22500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196451|42870499|90.52000000|39.32000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870500|90.51000000|3.44800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870501|90.50000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870502|90.50000000|14.78100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870503|90.50000000|2.62900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870504|90.50000000|7.67900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870505|90.50000000|31.79000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.196491|42870506|90.50000000|6.89500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.215713|42870507|90.51000000|27.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.219058|42870508|90.50000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.24231|42870509|90.51000000|3.34400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.260771|42870510|90.51000000|4.45600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.264563|42870511|90.51000000|9.24400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.288579|42870512|90.52000000|2.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.308372|42870513|90.51000000|4.45600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.33452|42870514|90.52000000|11.10100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.342462|42870515|90.51000000|11.14400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.353504|42870516|90.51000000|10.35600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.353504|42870517|90.50000000|3.34400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.353504|42870518|90.49000000|0.00400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.353504|42870519|90.49000000|46.53200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.418843|42870520|90.50000000|27.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:44|0.418843|42870521|90.50000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870522|90.54000000|0.02000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870523|90.54000000|0.02600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870524|90.54000000|0.55900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870525|90.54000000|0.63300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870526|90.55000000|0.42200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870527|90.56000000|0.56900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870528|90.56000000|0.44700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870529|90.56000000|0.34400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870530|90.56000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870531|90.57000000|0.55300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870532|90.57000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870533|90.57000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870534|90.57000000|4.19000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870535|90.58000000|0.33700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870536|90.58000000|0.36600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870537|90.58000000|10.99900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.880532|42870538|90.58000000|13.05600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.900338|42870539|90.54000000|1.01200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:45|0.996717|42870540|90.55000000|20.18000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:46|0.937469|42870541|90.55000000|1.32000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:46|0.937469|42870542|90.55000000|2.62900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:47|0.257251|42870543|90.55000000|2.20000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:49|0.505788|42870544|90.56000000|6.45300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:51|0.056079|42870545|90.57000000|1.07500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:51|0.075667|42870546|90.57000000|19.35000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:51|0.138141|42870547|90.57000000|1.07500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:51|0.19078|42870548|90.58000000|1.81100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:51|0.575487|42870549|90.58000000|1.70000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:52|0.449813|42870550|90.58000000|21.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.025502|42870551|90.58000000|15.40800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.37728|42870552|90.59000000|1.01200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.37728|42870553|90.59000000|0.33500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.37728|42870554|90.59000000|0.47100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.37728|42870555|90.59000000|0.30600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.377999|42870556|90.60000000|0.61800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.377999|42870557|90.60000000|0.22700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.377999|42870558|90.60000000|5.54000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.377999|42870559|90.60000000|0.07900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.38137|42870560|90.61000000|0.57000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.385172|42870561|90.62000000|0.02000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.385172|42870562|90.63000000|12.16500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.385335|42870563|90.63000000|1.00600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.403373|42870564|90.64000000|0.26900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870565|90.65000000|0.33600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870566|90.65000000|0.33900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870567|90.65000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870568|90.66000000|0.02000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870569|90.66000000|0.23100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870570|90.66000000|0.31100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870571|90.67000000|0.13900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870572|90.68000000|0.67100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870573|90.68000000|0.14900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870574|90.68000000|0.67700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.412962|42870575|90.69000000|1.14000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.423952|42870576|90.66000000|12.51600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.461984|42870577|90.70000000|0.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.475206|42870578|90.70000000|2.20900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.475206|42870579|90.70000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.475206|42870580|90.70000000|50.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.475206|42870581|90.71000000|0.06200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.475206|42870582|90.71000000|16.39400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.507366|42870583|90.72000000|27.58200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.587768|42870584|90.73000000|0.02600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.587768|42870585|90.73000000|0.00700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.587768|42870586|90.73000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.605657|42870587|90.74000000|1.25700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.605657|42870588|90.74000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.649215|42870589|90.75000000|1.20000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.649215|42870590|90.75000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.649215|42870591|90.75000000|3.13100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.659492|42870592|90.75000000|11.12700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870593|90.76000000|0.33700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870594|90.76000000|0.33500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870595|90.76000000|2.36100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870596|90.76000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870597|90.77000000|0.33100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870598|90.78000000|0.02000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870599|90.78000000|0.01000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870600|90.79000000|0.64100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870601|90.79000000|0.00400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.677833|42870602|90.79000000|5.95700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:55|0.859107|42870603|90.77000000|14.24400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.038314|42870604|90.79000000|34.65900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.051775|42870605|90.78000000|3.49900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.051775|42870606|90.78000000|2.16100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.051775|42870607|90.78000000|8.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.072408|42870608|90.78000000|0.30800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.072408|42870609|90.77000000|2.08400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.072408|42870610|90.77000000|4.83200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.104748|42870611|90.77000000|5.90400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.108707|42870612|90.78000000|2.29700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.110748|42870613|90.77000000|4.27200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.129779|42870614|90.77000000|0.81700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.134842|42870615|90.77000000|2.97500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.287328|42870616|90.76000000|2.28600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.299355|42870617|90.77000000|3.49900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.299355|42870618|90.77000000|8.42600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.311773|42870619|90.78000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.336196|42870620|90.80000000|0.33500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.381813|42870621|90.77000000|1.04200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.485944|42870622|90.78000000|32.20500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.51413|42870623|90.79000000|26.08200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.540463|42870624|90.81000000|0.08300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.540463|42870625|90.81000000|0.36400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.553574|42870626|90.83000000|0.55900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.553574|42870627|90.83000000|0.13200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.553574|42870628|90.83000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.783976|42870629|90.84000000|0.35300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.783976|42870630|90.84000000|1.09100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.802863|42870631|90.85000000|0.02000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.802863|42870632|90.85000000|0.33500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.802863|42870633|90.85000000|27.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.802863|42870634|90.85000000|7.79900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.806104|42870635|90.85000000|0.00100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.806104|42870636|90.85000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.817871|42870637|90.83000000|0.99500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.833694|42870638|90.83000000|17.80500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.92021|42870639|90.81000000|11.82200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.92021|42870640|90.81000000|1.25500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.987126|42870641|90.81000000|2.31300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.987126|42870642|90.81000000|11.27900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.987126|42870643|90.81000000|27.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.987126|42870644|90.82000000|1.25500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:56|0.987126|42870645|90.82000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.025943|42870646|90.81000000|2.31000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.137751|42870647|90.80000000|11.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.137769|42870648|90.80000000|15.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.141293|42870649|90.80000000|3.36500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.149353|42870650|90.79000000|3.31100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.153047|42870651|90.78000000|6.62200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.153047|42870652|90.78000000|4.37800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.195535|42870653|90.78000000|16.91800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.195535|42870654|90.78000000|2.40600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.195535|42870655|90.79000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.220562|42870656|90.77000000|2.40300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.37146|42870657|90.81000000|4.37900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.40159|42870658|90.81000000|7.44300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:57|0.40159|42870659|90.83000000|2.53300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:58|0.198702|42870660|90.80000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:58|0.198702|42870661|90.80000000|0.55100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.196644|42870662|90.80000000|2.13100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.436451|42870663|90.79000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.474789|42870664|90.79000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.497774|42870665|90.78000000|1.81900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.497774|42870666|90.79000000|16.98100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.501642|42870667|90.77000000|9.43200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.501642|42870668|90.77000000|11.75000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.501642|42870669|90.77000000|11.75000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.520478|42870670|90.78000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.576155|42870671|90.76000000|1.03000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.587489|42870672|90.76000000|1.06600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.621436|42870673|90.76000000|3.34000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.629119|42870674|90.75000000|0.00400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.644748|42870675|90.75000000|0.65000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664917|42870676|90.75000000|3.99400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664917|42870677|90.75000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664917|42870678|90.76000000|16.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664917|42870679|90.77000000|1.45100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664917|42870680|90.78000000|1.23900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664917|42870681|90.78000000|16.24600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:14:59|0.664965|42870682|90.74000000|11.75100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.211096|42870683|90.77000000|2.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.231033|42870684|90.77000000|9.75000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.338164|42870685|90.78000000|20.90200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.372624|42870686|90.78000000|20.27800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.462344|42870687|90.78000000|153.32000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:00|0.780482|42870688|90.81000000|97.41200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:01|0.56621|42870689|90.82000000|0.52200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.546875|42870690|90.81000000|1.15900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.546875|42870691|90.81000000|2.46400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.546875|42870692|90.80000000|2.37900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:02|0.546875|42870693|90.80000000|0.91600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:03|0.178888|42870694|90.78000000|2.94900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:03|0.527469|42870695|90.80000000|0.02100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:04|0.581535|42870696|90.78000000|15.85100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:04|0.884506|42870697|90.76000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.047899|42870698|90.74000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.068101|42870699|90.75000000|2.86600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.068101|42870700|90.76000000|4.23800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.068101|42870701|90.77000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.06862|42870702|90.79000000|14.42400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.079586|42870703|90.81000000|3.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.09048|42870704|90.77000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.090498|42870705|90.77000000|6.36600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.111781|42870706|90.80000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.311881|42870707|90.81000000|0.77400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.324193|42870708|90.81000000|9.01000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.382003|42870709|90.81000000|4.35100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.417725|42870710|90.82000000|0.03600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:05|0.465152|42870711|90.82000000|4.97700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.114226|42870712|90.78000000|11.70200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.114226|42870713|90.78000000|11.70200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.173501|42870714|90.78000000|18.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.260411|42870715|90.77000000|4.77600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.29445|42870716|90.77000000|14.02400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.344799|42870717|90.76000000|0.00600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.783348|42870718|90.77000000|1.80300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.783348|42870719|90.78000000|1.88000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.783348|42870720|90.79000000|1.81000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:06|0.783348|42870721|90.79000000|4.29500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:07|0.751317|42870722|90.82000000|2.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:08|0.393942|42870723|90.80000000|15.74400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.082267|42870724|90.77000000|0.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.573968|42870725|90.77000000|5.99200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.573968|42870726|90.77000000|3.82400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:09|0.84113|42870727|90.76000000|11.74900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:10|0.249988|42870728|90.74000000|2.03100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.009514|42870729|90.73000000|0.83100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.021773|42870730|90.73000000|1.98200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.021773|42870731|90.73000000|0.01800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.034125|42870732|90.73000000|0.90600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.183012|42870733|90.74000000|1.71600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.46764|42870734|90.71000000|4.13500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.89217|42870735|90.73000000|1.91500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:11|0.938642|42870736|90.73000000|21.10300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.127676|42870737|90.71000000|4.14800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:12|0.299466|42870738|90.70000000|4.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:13|0.338055|42870739|90.70000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:13|0.358258|42870740|90.69000000|11.69900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:13|0.761996|42870741|90.69000000|1.06300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:14|0.040668|42870742|90.71000000|5.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:15|0.300998|42870743|90.67000000|11.70000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.096286|42870744|90.65000000|0.97100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.096286|42870745|90.63000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.096286|42870746|90.63000000|2.51800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.673859|42870747|90.62000000|0.93200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.767855|42870748|90.63000000|0.84700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.852961|42870749|90.66000000|1.87000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:16|0.860276|42870750|90.63000000|4.37800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.40431|42870751|90.63000000|9.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.40431|42870752|90.63000000|4.41400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.40431|42870753|90.64000000|12.20000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.40431|42870754|90.64000000|1.66900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.40431|42870755|90.64000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.40431|42870756|90.64000000|19.42800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:17|0.757947|42870757|90.63000000|2.15900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:18|0.212324|42870758|90.60000000|2.32000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:18|0.64483|42870759|90.60000000|3.28000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.282515|42870760|90.62000000|0.82400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.778099|42870761|90.58000000|8.35000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.778099|42870762|90.59000000|7.33400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.782713|42870763|90.57000000|2.16500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.782713|42870764|90.59000000|2.60900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:19|0.782713|42870765|90.59000000|0.72600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:20|0.149269|42870766|90.56000000|4.38900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:20|0.149269|42870767|90.56000000|5.76400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:20|0.268789|42870768|90.56000000|10.72900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:20|0.280881|42870769|90.56000000|68.69900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:20|0.436497|42870770|90.58000000|2.07500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:20|0.753043|42870771|90.57000000|1.79100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.120277|42870772|90.58000000|1.03000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.120277|42870773|90.60000000|0.02200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.29047|42870774|90.56000000|0.98400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.356993|42870775|90.57000000|0.41600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.5179|42870776|90.56000000|5.79400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.715926|42870777|90.57000000|0.78600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.73213|42870778|90.57000000|0.63200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:22|0.895959|42870779|90.56000000|16.28500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:23|0.919492|42870780|90.58000000|2.32800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:23|0.919492|42870781|90.59000000|2.08100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:23|0.919492|42870782|90.59000000|1.08300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:24|0.177368|42870783|90.56000000|0.60000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:24|0.687872|42870784|90.58000000|2.63500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.345589|42870785|90.57000000|1.27800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.558904|42870786|90.58000000|2.22900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.558904|42870787|90.59000000|7.05300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.558904|42870788|90.59000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.558904|42870789|90.60000000|11.68600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.558904|42870790|90.60000000|22.09700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.558904|42870791|90.61000000|4.22500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.610163|42870792|90.57000000|2.11000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:26|0.731015|42870793|90.54000000|2.91400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:27|0.583551|42870794|90.53000000|2.05000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.159381|42870795|90.52000000|11.87800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.582607|42870796|90.50000000|0.00400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.582607|42870797|90.50000000|3.45300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.622652|42870798|90.50000000|8.29900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:28|0.8025|42870799|90.49000000|0.00400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.372104|42870800|90.48000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.59582|42870801|90.45000000|27.55400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.766658|42870802|90.48000000|5.05200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.783672|42870803|90.49000000|4.68100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.874531|42870804|90.50000000|0.12500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.874531|42870805|90.50000000|1.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870806|90.50000000|2.60600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870807|90.49000000|0.96500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870808|90.49000000|7.00600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870809|90.48000000|1.81000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870810|90.48000000|16.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870811|90.48000000|6.60000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870812|90.48000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870813|90.48000000|13.48800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870814|90.47000000|0.64100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870815|90.47000000|16.50000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:29|0.994516|42870816|90.47000000|6.60000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.002848|42870817|90.46000000|1.20000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.117824|42870818|90.47000000|1.41100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.122223|42870819|90.47000000|0.29300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.122223|42870820|90.47000000|1.41100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.157074|42870821|90.48000000|5.21600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.575035|42870822|90.48000000|0.08300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.575035|42870823|90.49000000|3.61400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.575035|42870824|90.49000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.896967|42870825|90.48000000|1.76100000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:30|0.944807|42870826|90.48000000|1.23800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:31|0.57566|42870827|90.44000000|0.03800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.095171|42870828|90.46000000|2.17300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.095171|42870829|90.47000000|0.54500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.116731|42870830|90.47000000|8.28200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.92003|42870831|90.47000000|1.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.929709|42870832|90.48000000|3.32700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.929709|42870833|90.48000000|1.24900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:32|0.929709|42870834|90.48000000|6.42400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.049562|42870835|90.48000000|4.85700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.073269|42870836|90.47000000|4.63000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.136546|42870837|90.46000000|3.89500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.236609|42870838|90.47000000|5.92300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.602706|42870839|90.49000000|40.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.602706|42870840|90.49000000|4.01300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.69251|42870841|90.49000000|2.07600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:33|0.824091|42870842|90.49000000|0.61800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:34|0.20035|42870843|90.47000000|25.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:34|0.235571|42870844|90.46000000|7.95600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:34|0.251757|42870845|90.46000000|3.83900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:34|0.297368|42870846|90.46000000|2.90300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:34|0.512999|42870847|90.47000000|34.51700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:34|0.970963|42870848|90.49000000|0.61400000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.017416|42870849|90.49000000|2.14500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:35|0.044463|42870850|90.49000000|0.79800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:36|0.112154|42870851|90.50000000|16.98000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:36|0.163645|42870852|90.48000000|0.70000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:36|0.22903|42870853|90.48000000|0.23900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:36|0.957391|42870854|90.49000000|1.06800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:37|0.024981|42870855|90.47000000|0.89100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:37|0.088033|42870856|90.47000000|0.59800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:37|0.154957|42870857|90.46000000|0.12200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.164961|42870858|90.51000000|2.23000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870859|90.58000000|3.88000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870860|90.58000000|2.84600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870861|90.58000000|6.60000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870862|90.59000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870863|90.59000000|7.97600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870864|90.59000000|22.10300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952059|42870865|90.59000000|3.89100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:39|0.952542|42870866|90.55000000|2.84600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:40|0.178426|42870867|90.55000000|1.75500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:40|0.178426|42870868|90.55000000|8.06800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:40|0.178426|42870869|90.54000000|7.80000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:40|0.178426|42870870|90.54000000|6.87700000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:40|0.178426|42870871|90.53000000|11.78600000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:40|0.178426|42870872|90.53000000|11.02200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:43|0.062354|42870873|90.56000000|11.76800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:43|0.608714|42870874|90.55000000|0.25800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:43|0.651143|42870875|90.53000000|0.76400000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870876|90.54000000|1.80500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870877|90.55000000|2.45800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870878|90.55000000|3.64200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870879|90.56000000|2.93100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870880|90.56000000|30.65200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870881|90.56000000|7.80000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870882|90.58000000|1.81200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870883|90.58000000|0.25500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:44|0.462201|42870884|90.59000000|3.75700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.184881|42870885|90.55000000|4.59200000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.421256|42870886|90.54000000|2.05800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.421256|42870887|90.53000000|4.02500000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.484503|42870888|90.52000000|7.79900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.507936|42870889|90.52000000|6.60000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.541525|42870890|90.52000000|7.79900000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:45|0.920032|42870891|90.53000000|0.30800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:46|0.135853|42870892|90.51000000|1.00000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.05013|42870893|90.53000000|1.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.05013|42870894|90.54000000|5.01900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.05013|42870895|90.54000000|33.97200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.05013|42870896|90.54000000|3.85600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:47|0.05013|42870897|90.55000000|10.77600000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:48|0.042058|42870898|90.54000000|3.83800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:48|0.31533|42870899|90.55000000|1.05200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:48|0.31533|42870900|90.56000000|3.28000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:49|0.018612|42870901|90.54000000|13.00000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:50|0.724747|42870902|90.50000000|0.55300000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:50|0.7382|42870903|90.50000000|11.28800000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:50|0.823891|42870904|90.52000000|0.27300000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:51|0.795892|42870905|90.50000000|1.15000000|2
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:52|0.336334|42870906|90.51000000|0.59500000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:52|0.336334|42870907|90.52000000|1.22700000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:52|0.336334|42870908|90.52000000|3.10100000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:52|0.336334|42870909|90.53000000|1.55900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:55|0.64088|42870910|90.50000000|1.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:55|0.656009|42870911|90.51000000|0.09900000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:15:57|0.715241|42870912|90.51000000|1.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:16:00|0.059924|42870913|90.51000000|1.50000000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:16:01|0.574108|42870914|90.52000000|0.52800000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:16:01|0.642441|42870915|90.52000000|14.45200000|0
1645373761|2022-02-20 16:16:01|2022-02-20 16:16:01|0.67618|42870916|90.52000000|0.30000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.626658|42870917|90.52000000|3.02400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.626658|42870918|90.52000000|0.12100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.626833|42870919|90.51000000|11.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:04|0.638461|42870920|90.49000000|0.60000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:05|0.316137|42870921|90.52000000|0.09900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:06|0.488986|42870922|90.50000000|1.08500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:06|0.886688|42870923|90.52000000|0.14800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:07|0.81521|42870924|90.56000000|10.57100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.303992|42870925|90.56000000|22.11000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:08|0.785735|42870926|90.59000000|22.10600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.181001|42870927|90.59000000|0.59500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.392526|42870928|90.61000000|1.05700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.711785|42870929|90.61000000|0.34400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.719513|42870930|90.61000000|15.10700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.719513|42870931|90.61000000|22.10200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.747843|42870932|90.62000000|18.80000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.747843|42870933|90.62000000|22.10100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:10|0.747843|42870934|90.62000000|2.90300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:11|0.048412|42870935|90.63000000|1.75600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:11|0.498439|42870936|90.61000000|0.29400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:12|0.597303|42870937|90.62000000|0.78700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.211657|42870938|90.64000000|1.63200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.666008|42870939|90.61000000|7.59000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.666008|42870940|90.61000000|3.90000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.670067|42870941|90.60000000|11.78100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.670067|42870942|90.60000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.670067|42870943|90.60000000|45.78200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.688929|42870944|90.59000000|15.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.692728|42870945|90.59000000|0.55600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.693193|42870946|90.60000000|11.79900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.707483|42870947|90.58000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.719648|42870948|90.57000000|7.68900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.721374|42870949|90.57000000|12.91200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.753105|42870950|90.56000000|11.15600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.823291|42870951|90.56000000|3.89200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.884176|42870952|90.57000000|5.18700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.899514|42870953|90.57000000|7.40200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:14|0.903259|42870954|90.57000000|3.91100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:15|0.345744|42870955|90.58000000|1.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:15|0.749817|42870956|90.60000000|1.65900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.919237|42870957|90.60000000|0.42900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.919237|42870958|90.60000000|7.80000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.919237|42870959|90.60000000|16.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:16|0.919237|42870960|90.60000000|2.34700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.000002|42870961|90.61000000|5.00000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.460298|42870962|90.64000000|0.71600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.460298|42870963|90.65000000|2.60100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.895897|42870964|90.64000000|1.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.895897|42870965|90.64000000|1.22700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.895897|42870966|90.65000000|0.60900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.895897|42870967|90.65000000|7.80000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.895897|42870968|90.65000000|3.60400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.895897|42870969|90.66000000|29.72400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.899002|42870970|90.66000000|19.10500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.899002|42870971|90.66000000|16.50000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.906598|42870972|90.67000000|18.80000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.906598|42870973|90.67000000|2.87400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.906598|42870974|90.67000000|27.59500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.906598|42870975|90.67000000|15.59600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.906598|42870976|90.67000000|0.55600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.915315|42870977|90.67000000|45.78500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.919364|42870978|90.68000000|5.74800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.930295|42870979|90.68000000|2.84500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.942099|42870980|90.69000000|16.51900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.954113|42870981|90.70000000|23.02900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.961637|42870982|90.71000000|16.55700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.961637|42870983|90.72000000|33.35600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.968709|42870984|90.72000000|96.92900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.978125|42870985|90.72000000|2.99300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:20|0.981657|42870986|90.73000000|28.82000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.033654|42870987|90.73000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.033654|42870988|90.72000000|16.50000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.033654|42870989|90.72000000|6.60000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.033654|42870990|90.72000000|9.22200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.198314|42870991|90.74000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.218003|42870992|90.73000000|11.66200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.221924|42870993|90.73000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.221924|42870994|90.73000000|9.88500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.239375|42870995|90.72000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:21|0.247301|42870996|90.71000000|11.79100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.127714|42870997|90.72000000|27.55000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.127732|42870998|90.72000000|0.00400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.136769|42870999|90.73000000|0.61400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.136769|42871000|90.73000000|3.54600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.148209|42871001|90.72000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.177827|42871002|90.72000000|19.75400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.327943|42871003|90.71000000|5.75100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:23|0.351564|42871004|90.70000000|0.09900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:24|0.468793|42871005|90.70000000|11.56700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:24|0.468793|42871006|90.70000000|0.43300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.277631|42871007|90.72000000|0.75500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.826968|42871008|90.71000000|0.82200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.858977|42871009|90.70000000|7.94000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.85899|42871010|90.70000000|3.38100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.85899|42871011|90.70000000|1.68300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.877559|42871012|90.69000000|0.55600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:25|0.957227|42871013|90.68000000|11.74900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:26|0.163064|42871014|90.67000000|1.05300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:26|0.163064|42871015|90.67000000|21.98300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:27|0.230401|42871016|90.69000000|21.07700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:27|0.379765|42871017|90.68000000|0.60000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:27|0.430858|42871018|90.68000000|0.62600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.182275|42871019|90.69000000|2.11400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.194134|42871020|90.67000000|11.75300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.198564|42871021|90.66000000|13.11900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.346469|42871022|90.63000000|13.44200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.398109|42871023|90.63000000|0.39100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.42071|42871024|90.63000000|8.07600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.472065|42871025|90.63000000|5.64500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:29|0.608923|42871026|90.66000000|1.56000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:33|0.650234|42871027|90.64000000|0.02800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:33|0.770171|42871028|90.65000000|0.25800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:33|0.904089|42871029|90.64000000|0.54000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:33|0.916403|42871030|90.64000000|10.46000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.059186|42871031|90.62000000|27.55400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.100168|42871032|90.61000000|0.00400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.100168|42871033|90.60000000|0.23000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.100168|42871034|90.60000000|0.54000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.13381|42871035|90.61000000|27.55400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:34|0.482454|42871036|90.66000000|0.04300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.413293|42871037|90.62000000|0.03900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.538122|42871038|90.63000000|1.29500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.538122|42871039|90.62000000|0.83300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.538122|42871040|90.62000000|1.25000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.538122|42871041|90.62000000|9.95500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.538122|42871042|90.61000000|1.25000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:35|0.538122|42871043|90.61000000|8.45100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:36|0.119191|42871044|90.59000000|2.78700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:36|0.119342|42871045|90.59000000|1.41100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:36|0.13562|42871046|90.58000000|1.04300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.123879|42871047|90.61000000|13.92100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.256808|42871048|90.63000000|0.00400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:37|0.256808|42871049|90.63000000|1.99600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.366835|42871050|90.63000000|1.38800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.901253|42871051|90.61000000|6.28300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.901253|42871052|90.60000000|7.65400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.901253|42871053|90.60000000|7.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.901253|42871054|90.60000000|29.50900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.91263|42871055|90.60000000|11.05700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.91263|42871056|90.60000000|3.73800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.91263|42871057|90.59000000|0.13800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:38|0.912846|42871058|90.59000000|3.31700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.080055|42871059|90.57000000|3.35500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.174588|42871060|90.55000000|18.80000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.243022|42871061|90.54000000|0.00400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.243022|42871062|90.54000000|31.73600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.25932|42871063|90.54000000|70.80200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.715623|42871064|90.51000000|14.15200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.780887|42871065|90.54000000|5.89200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.793252|42871066|90.54000000|2.73500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.805331|42871067|90.55000000|40.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.85482|42871068|90.55000000|13.58500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.905292|42871069|90.55000000|7.93100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:39|0.91037|42871070|90.55000000|2.89500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.077942|42871071|90.56000000|7.93500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:40|0.241547|42871072|90.52000000|3.19900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:42|0.136928|42871073|90.51000000|1.02500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.932459|42871074|90.57000000|1.80100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:45|0.932459|42871075|90.58000000|3.66400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:46|0.23302|42871076|90.58000000|1.01000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:46|0.796839|42871077|90.58000000|0.71200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:46|0.796839|42871078|90.59000000|0.30100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:47|0.160204|42871079|90.59000000|13.59200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:47|0.795439|42871080|90.57000000|0.41700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:48|0.903051|42871081|90.57000000|0.81600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:51|0.459523|42871082|90.56000000|0.54900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:51|0.831956|42871083|90.58000000|3.32000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:51|0.831956|42871084|90.59000000|0.00100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:51|0.831956|42871085|90.59000000|1.24300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:52|0.175796|42871086|90.60000000|0.09900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:52|0.360606|42871087|90.60000000|3.32600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.064959|42871088|90.60000000|13.80000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.068394|42871089|90.60000000|0.00100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.192494|42871090|90.61000000|1.53000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.47532|42871091|90.61000000|1.10900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.904978|42871092|90.61000000|1.12500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.904978|42871093|90.61000000|0.12400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:53|0.904978|42871094|90.61000000|6.59900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:55|0.169327|42871095|90.59000000|0.95700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:55|0.169327|42871096|90.58000000|3.03200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:57|0.137811|42871097|90.59000000|0.99900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:59|0.737355|42871098|90.59000000|3.82500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:59|0.737437|42871099|90.59000000|0.40700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:16:59|0.740974|42871100|90.59000000|1.34800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:00|0.883549|42871101|90.60000000|2.20800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:01|0.066895|42871102|90.62000000|0.20300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:01|0.891242|42871103|90.64000000|13.78100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:02|0.53619|42871104|90.64000000|3.25000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:04|0.574044|42871105|90.64000000|1.62800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:04|0.84663|42871106|90.66000000|13.73900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:05|0.016915|42871107|90.69000000|1.80300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:05|0.711001|42871108|90.70000000|0.02500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:06|0.117417|42871109|90.72000000|0.27500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:07|0.784369|42871110|90.67000000|11.79100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:07|0.784369|42871111|90.67000000|41.45200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:07|0.784369|42871112|90.67000000|14.97200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.269459|42871113|90.65000000|2.80700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.485951|42871114|90.65000000|4.73500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.638696|42871115|90.65000000|3.12100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.867276|42871116|90.65000000|1.10600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:12|0.867276|42871117|90.65000000|0.00400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:13|0.323804|42871118|90.61000000|1.82700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:16|0.068735|42871119|90.65000000|4.39000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:16|0.125401|42871120|90.65000000|0.52200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:16|0.431749|42871121|90.65000000|5.27800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:17|0.499079|42871122|90.63000000|2.16300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:18|0.666003|42871123|90.64000000|1.21800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:19|0.385548|42871124|90.64000000|14.98000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:19|0.385548|42871125|90.64000000|8.71100000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:20|0.530928|42871126|90.65000000|0.04300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:22|0.446041|42871127|90.65000000|3.46600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:22|0.688187|42871128|90.66000000|0.13400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:25|0.703774|42871129|90.59000000|0.00400000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:25|0.703774|42871130|90.59000000|1.05800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:25|0.99815|42871131|90.64000000|0.00400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:26|0.83093|42871132|90.64000000|1.15000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:27|0.01392|42871133|90.63000000|0.93900000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:27|0.468184|42871134|90.65000000|0.01800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:27|0.628961|42871135|90.64000000|0.25800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:30|0.053039|42871136|90.61000000|0.62600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.225277|42871137|90.59000000|11.91700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.325102|42871138|90.59000000|1.06800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.325102|42871139|90.60000000|3.25700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:32|0.782722|42871140|90.59000000|0.52700000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:33|0.434716|42871141|90.60000000|6.30800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:34|0.226507|42871142|90.63000000|9.96800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:34|0.327389|42871143|90.63000000|3.69000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:34|0.943896|42871144|90.59000000|11.92700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:35|0.207776|42871145|90.60000000|3.26500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:35|0.207776|42871146|90.61000000|7.03500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:36|0.360911|42871147|90.58000000|0.55200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:37|0.841206|42871148|90.60000000|5.61200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:37|0.882419|42871149|90.62000000|0.47200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:40|0.412003|42871150|90.59000000|2.99000000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:41|0.532422|42871151|90.59000000|0.64600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.419891|42871152|90.64000000|1.00000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.598083|42871153|90.61000000|1.21500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:42|0.598083|42871154|90.61000000|0.50800000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:43|0.302924|42871155|90.61000000|1.37200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:43|0.302924|42871156|90.61000000|0.66500000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:43|0.606383|42871157|90.61000000|4.21200000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:44|0.615524|42871158|90.59000000|1.10300000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:45|0.984953|42871159|90.60000000|5.47600000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:47|0.572624|42871160|90.62000000|0.22100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:47|0.926927|42871161|90.66000000|9.90200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:48|0.519361|42871162|90.70000000|0.21900000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.782652|42871163|90.69000000|0.79000000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.782652|42871164|90.69000000|0.81200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.939233|42871165|90.70000000|0.34500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:50|0.987038|42871166|90.70000000|13.07300000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.385208|42871167|90.73000000|13.61800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:51|0.65534|42871168|90.75000000|1.12100000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:53|0.295289|42871169|90.73000000|0.00800000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:55|0.284147|42871170|90.78000000|0.55600000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:55|0.70238|42871171|90.79000000|0.00400000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:56|0.608742|42871172|90.77000000|10.91700000|2
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.75334|42871173|90.81000000|13.56500000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.82803|42871174|90.82000000|13.97200000|0
1645373881|2022-02-20 16:18:01|2022-02-20 16:17:57|0.832325|42871175|90.82000000|0.00100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:17:59|0.208096|42871176|90.82000000|14.29600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:01|0.773317|42871177|90.81000000|4.84600000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:02|0.513435|42871178|90.82000000|1.27000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:02|0.668924|42871179|90.84000000|13.55700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:02|0.669|42871180|90.84000000|0.00100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871181|90.87000000|0.32100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871182|90.87000000|0.34100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871183|90.87000000|1.23800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871184|90.87000000|0.33300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871185|90.87000000|0.53100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871186|90.87000000|0.56800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871187|90.87000000|0.32000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871188|90.87000000|0.34300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871189|90.87000000|0.45200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871190|90.87000000|2.25600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871191|90.87000000|0.46000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871192|90.87000000|0.65200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871193|90.87000000|0.32100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871194|90.87000000|0.39400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871195|90.87000000|0.04800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:03|0.791988|42871196|90.87000000|5.49300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:04|0.072355|42871197|90.87000000|8.03400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:04|0.612099|42871198|90.88000000|0.01100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:05|0.489525|42871199|90.86000000|0.01300000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:07|0.456853|42871200|90.88000000|0.37600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:07|0.456853|42871201|90.88000000|0.53800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:07|0.456853|42871202|90.88000000|26.51000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:08|0.923318|42871203|90.88000000|1.50200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.177726|42871204|90.88000000|5.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.184002|42871205|90.88000000|4.98800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.184002|42871206|90.88000000|0.00400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.184002|42871207|90.88000000|12.41600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.198022|42871208|90.88000000|5.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.204268|42871209|90.88000000|15.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.229441|42871210|90.88000000|47.58400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:09|0.229441|42871211|90.88000000|16.79600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.141033|42871212|90.89000000|0.52600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.846236|42871213|90.84000000|11.77900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.979983|42871214|90.83000000|22.02000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.979983|42871215|90.83000000|22.02000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:10|0.979983|42871216|90.83000000|2.51700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:11|0.709013|42871217|90.83000000|5.16100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:11|0.739966|42871218|90.83000000|0.39400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:11|0.818144|42871219|90.83000000|3.74100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:11|0.823168|42871220|90.82000000|7.02700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:11|0.961973|42871221|90.83000000|1.06400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.512316|42871222|90.81000000|0.11400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.591402|42871223|90.83000000|9.84400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:12|0.591402|42871224|90.84000000|5.22300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:14|0.172957|42871225|90.81000000|1.73000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:15|0.170786|42871226|90.80000000|3.25000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:16|0.100438|42871227|90.83000000|0.01200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:17|0.436478|42871228|90.86000000|13.52900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:17|0.436478|42871229|90.86000000|0.00400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:17|0.436478|42871230|90.86000000|11.46700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:17|0.471778|42871231|90.86000000|2.06900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:17|0.647804|42871232|90.86000000|1.00700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:18|0.368048|42871233|90.86000000|2.19400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:19|0.471149|42871234|90.86000000|0.41600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:20|0.600974|42871235|90.86000000|4.45800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:20|0.670339|42871236|90.88000000|0.06100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:21|0.202046|42871237|90.88000000|0.21800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:21|0.268448|42871238|90.88000000|5.50100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:23|0.011408|42871239|90.85000000|0.12100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:23|0.011408|42871240|90.85000000|3.66300000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:23|0.011408|42871241|90.85000000|6.21600000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:24|0.172449|42871242|90.84000000|0.04900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:26|0.74587|42871243|90.84000000|2.14200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:26|0.952301|42871244|90.82000000|0.45800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:27|0.007893|42871245|90.82000000|0.37100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:27|0.214355|42871246|90.82000000|4.59500000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:27|0.275937|42871247|90.82000000|0.80000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:27|0.864073|42871248|90.82000000|5.60400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.807816|42871249|90.83000000|0.88200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:28|0.807816|42871250|90.82000000|4.89100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:30|0.474884|42871251|90.85000000|14.98000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:35|0.842638|42871252|90.86000000|0.47200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:35|0.988758|42871253|90.86000000|13.09100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:36|0.310627|42871254|90.87000000|0.01100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871255|90.82000000|6.94200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871256|90.82000000|1.26000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871257|90.82000000|7.78800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871258|90.82000000|5.30800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871259|90.81000000|39.11700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871260|90.80000000|164.57200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871261|90.80000000|2.62900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871262|90.80000000|25.24800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871263|90.79000000|6.60000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871264|90.79000000|22.02800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871265|90.79000000|0.00400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871266|90.79000000|12.12500000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871267|90.79000000|3.32200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871268|90.79000000|0.55600000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871269|90.78000000|6.60000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871270|90.78000000|39.77000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871271|90.78000000|42.28100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871272|90.78000000|10.66500000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:37|0.200536|42871273|90.78000000|54.72400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:39|0.234597|42871274|90.83000000|0.00500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:40|0.7574|42871275|90.82000000|0.01100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:42|0.566777|42871276|90.82000000|4.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:43|0.327659|42871277|90.80000000|9.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:43|0.391272|42871278|90.82000000|0.01100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:44|0.05285|42871279|90.82000000|81.20600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:44|0.052869|42871280|90.82000000|5.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:44|0.057143|42871281|90.82000000|1.43700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:44|0.057143|42871282|90.82000000|0.07800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.174534|42871283|90.84000000|1.75500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871284|90.82000000|16.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871285|90.82000000|1.02700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871286|90.82000000|6.05200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871287|90.81000000|8.04400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871288|90.81000000|7.80000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871289|90.80000000|2.37700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871290|90.80000000|7.25700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871291|90.80000000|16.50000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871292|90.80000000|6.60000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871293|90.79000000|6.60000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.216914|42871294|90.79000000|13.54300000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.650225|42871295|90.83000000|0.11300000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:45|0.68018|42871296|90.86000000|1.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:46|0.114428|42871297|90.85000000|5.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:48|0.440916|42871298|90.83000000|1.44800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:48|0.440916|42871299|90.84000000|3.96000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:48|0.911862|42871300|90.84000000|2.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:49|0.185943|42871301|90.85000000|0.42100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.405425|42871302|90.81000000|7.80000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.490305|42871303|90.80000000|3.28800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:51|0.493139|42871304|90.81000000|1.09100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:52|0.460583|42871305|90.80000000|0.06000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871306|90.79000000|14.98000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871307|90.79000000|16.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871308|90.80000000|8.04500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871309|90.80000000|3.12700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871310|90.80000000|6.60000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871311|90.81000000|8.10800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871312|90.81000000|6.60000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871313|90.81000000|28.22500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871314|90.82000000|5.39100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871315|90.82000000|6.60000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871316|90.82000000|7.80000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871317|90.82000000|16.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871318|90.82000000|0.55600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871319|90.82000000|0.00400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871320|90.83000000|6.60000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871321|90.83000000|13.55900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871322|90.83000000|164.57200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.480745|42871323|90.83000000|29.00200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:54|0.572555|42871324|90.82000000|0.60800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.087927|42871325|90.83000000|0.00400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.099614|42871326|90.85000000|2.85900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.099614|42871327|90.86000000|5.71800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.099614|42871328|90.86000000|2.41900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.123543|42871329|90.87000000|38.02100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.123564|42871330|90.87000000|30.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.127653|42871331|90.87000000|51.06300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.127752|42871332|90.87000000|15.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.131781|42871333|90.87000000|60.21200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.131781|42871334|90.88000000|5.27500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.211065|42871335|90.86000000|7.80000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.234256|42871336|90.85000000|11.86200000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.260484|42871337|90.84000000|12.70000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.260484|42871338|90.84000000|12.67700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.993297|42871339|90.84000000|11.87000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:56|0.993297|42871340|90.84000000|11.87000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.343186|42871341|90.82000000|11.86900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.734283|42871342|90.82000000|0.00100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:18:57|0.854821|42871343|90.81000000|17.32500000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:01|0.074275|42871344|90.82000000|1.33100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:01|0.384528|42871345|90.86000000|1.06200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:04|0.474954|42871346|90.86000000|0.47900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:04|0.69987|42871347|90.87000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.042988|42871348|90.89000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.061658|42871349|90.87000000|12.55400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.061658|42871350|90.87000000|5.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:05|0.256389|42871351|90.86000000|0.01100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.978628|42871352|90.86000000|0.72900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.978628|42871353|90.86000000|4.18900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:06|0.995149|42871354|90.85000000|5.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:07|0.343013|42871355|90.84000000|11.86800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:08|0.028143|42871356|90.83000000|11.86300000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:09|0.51332|42871357|90.83000000|0.14800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:11|0.276469|42871358|90.80000000|10.97400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:11|0.277058|42871359|90.80000000|0.00100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:12|0.139409|42871360|90.79000000|11.87400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:12|0.666397|42871361|90.80000000|0.02100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:14|0.291218|42871362|90.81000000|13.62400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:14|0.291218|42871363|90.82000000|33.73400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.305434|42871364|90.82000000|7.80000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:15|0.305434|42871365|90.82000000|4.37300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:18|0.299946|42871366|90.84000000|11.87400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:18|0.299946|42871367|90.84000000|3.90100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:18|0.299946|42871368|90.86000000|7.80000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:18|0.299946|42871369|90.86000000|13.60200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:18|0.31901|42871370|90.86000000|33.47900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.762556|42871371|90.87000000|7.75200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.762556|42871372|90.88000000|1.25000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.762556|42871373|90.88000000|7.80000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.762556|42871374|90.88000000|23.74400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.762556|42871375|90.89000000|6.24800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:19|0.762556|42871376|90.89000000|8.21000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:20|0.234169|42871377|90.88000000|1.01000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:20|0.555957|42871378|90.87000000|0.31100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:21|0.153096|42871379|90.86000000|1.61400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:21|0.153096|42871380|90.88000000|0.22400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:21|0.153096|42871381|90.88000000|0.38600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:21|0.153096|42871382|90.88000000|3.64400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:21|0.153096|42871383|90.89000000|0.00400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:21|0.153096|42871384|90.89000000|18.93200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.411494|42871385|90.88000000|0.32900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.572027|42871386|90.85000000|2.79700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.572027|42871387|90.85000000|1.98600000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.906568|42871388|90.83000000|11.85100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.927433|42871389|90.82000000|0.52100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.960311|42871390|90.82000000|14.70600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:22|0.992499|42871391|90.82000000|0.05000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:23|0.135738|42871392|90.82000000|12.27700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:24|0.538316|42871393|90.85000000|0.05400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.523639|42871394|90.87000000|3.23900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:25|0.951798|42871395|90.87000000|2.06600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:26|0.302696|42871396|90.85000000|1.50000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:26|0.302696|42871397|90.86000000|1.23700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:30|0.400307|42871398|90.82000000|28.41400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:31|0.994178|42871399|90.78000000|1.44700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:31|0.994178|42871400|90.78000000|0.62600000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:31|0.994178|42871401|90.77000000|0.76400000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:31|0.994178|42871402|90.77000000|5.65900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.01355|42871403|90.75000000|4.06600000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.01355|42871404|90.75000000|10.35700000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.930891|42871405|90.71000000|2.13600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:35|0.97149|42871406|90.70000000|27.55400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:36|0.547985|42871407|90.71000000|1.02800000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:36|0.547985|42871408|90.71000000|5.12500000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:37|0.953479|42871409|90.74000000|2.13600000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:38|0.221583|42871410|90.74000000|5.58900000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:41|0.066269|42871411|90.76000000|0.69000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:43|0.163536|42871412|90.77000000|0.99800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:44|0.285298|42871413|90.76000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:47|0.080748|42871414|90.74000000|27.55400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:47|0.267275|42871415|90.75000000|6.04400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:47|0.574101|42871416|90.75000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:50|0.122996|42871417|90.81000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:51|0.900208|42871418|90.84000000|1.64500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:51|0.900208|42871419|90.85000000|3.21700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.113652|42871420|90.85000000|1.06300000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.248786|42871421|90.85000000|0.25800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.60504|42871422|90.85000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.637525|42871423|90.86000000|5.56500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:53|0.918029|42871424|90.88000000|0.73500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:58|0.21802|42871425|90.87000000|0.05400000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:19:58|0.516036|42871426|90.88000000|1.09800000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.248444|42871427|90.87000000|0.11900000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.692793|42871428|90.87000000|0.45100000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.959135|42871429|90.89000000|10.00000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.959135|42871430|90.90000000|0.02000000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.959135|42871431|90.90000000|0.34500000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.959135|42871432|90.90000000|0.10700000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:00|0.959135|42871433|90.90000000|11.13100000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:01|0.306765|42871434|90.88000000|1.48000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:01|0.306765|42871435|90.88000000|2.00000000|2
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:01|0.359701|42871436|90.88000000|0.20200000|0
1645374002|2022-02-20 16:20:02|2022-02-20 16:20:02|0.029927|42871437|90.86000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.082641|42871438|90.87000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.082641|42871439|90.87000000|0.80200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.589433|42871440|90.87000000|0.12600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.78049|42871441|90.86000000|28.81300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.78049|42871442|90.87000000|24.46200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.78049|42871443|90.87000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.78049|42871444|90.88000000|1.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:03|0.801255|42871445|90.88000000|94.10700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:04|0.159843|42871446|90.85000000|11.93700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:04|0.159843|42871447|90.85000000|23.06300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:06|0.541294|42871448|90.86000000|7.54900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871449|90.86000000|1.91400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871450|90.86000000|1.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871451|90.86000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871452|90.87000000|2.06800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871453|90.87000000|10.35800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871454|90.88000000|12.92000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.728143|42871455|90.88000000|0.07500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.814863|42871456|90.87000000|3.82400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:09|0.919444|42871457|90.85000000|0.01200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:10|0.283792|42871458|90.87000000|1.09400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:10|0.454418|42871459|90.85000000|20.48700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.414443|42871460|90.85000000|38.24100000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.426846|42871461|90.85000000|5.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.430721|42871462|90.85000000|181.84000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.430862|42871463|90.85000000|15.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.435548|42871464|90.85000000|9.28700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.435548|42871465|90.85000000|0.27400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.447092|42871466|90.84000000|12.22900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:11|0.856128|42871467|90.81000000|2.43500000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:13|0.09185|42871468|90.82000000|2.06900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:13|0.09185|42871469|90.82000000|7.91400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:14|0.674394|42871470|90.85000000|0.03200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:15|0.88454|42871471|90.83000000|0.52000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:17|0.672402|42871472|90.84000000|0.11000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:17|0.854843|42871473|90.81000000|9.40000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:18|0.777025|42871474|90.81000000|1.10100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:19|0.621824|42871475|90.80000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:19|0.761699|42871476|90.82000000|0.05400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:19|0.940722|42871477|90.81000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:20|0.88463|42871478|90.81000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.386735|42871479|90.82000000|2.15000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.386735|42871480|90.82000000|1.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.386735|42871481|90.82000000|27.55400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.386735|42871482|90.82000000|0.17200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:21|0.588984|42871483|90.80000000|2.75400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:22|0.344397|42871484|90.83000000|11.93700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:22|0.368151|42871485|90.84000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:22|0.368151|42871486|90.85000000|16.88500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:22|0.368151|42871487|90.85000000|0.00400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:23|0.423653|42871488|90.85000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:23|0.485879|42871489|90.87000000|2.23900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:23|0.824624|42871490|90.87000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:25|0.761012|42871491|90.84000000|0.19500000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:27|0.494668|42871492|90.84000000|0.03400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:27|0.985994|42871493|90.84000000|12.23700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.284585|42871494|90.81000000|0.00400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.405071|42871495|90.81000000|1.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.418909|42871496|90.81000000|2.22300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.814632|42871497|90.81000000|1.78900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.830884|42871498|90.83000000|2.10000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.832031|42871499|90.83000000|7.90000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.846884|42871500|90.85000000|6.74600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.858199|42871501|90.86000000|68.30300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.870137|42871502|90.86000000|37.68500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.879002|42871503|90.86000000|4.04700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:28|0.885782|42871504|90.87000000|1.80900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:29|0.083957|42871505|90.89000000|0.00400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:29|0.253253|42871506|90.90000000|1.98000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:29|0.716635|42871507|90.90000000|0.04000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871508|90.91000000|0.62800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871509|90.91000000|0.10100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871510|90.91000000|0.33500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871511|90.91000000|0.46800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871512|90.91000000|0.24200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871513|90.91000000|0.54100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:30|0.392961|42871514|90.91000000|0.92400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.104849|42871515|90.89000000|1.18500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.104849|42871516|90.90000000|0.97300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.450259|42871517|90.89000000|2.12500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.450259|42871518|90.90000000|1.80800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871519|90.90000000|0.05800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871520|90.90000000|33.12000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871521|90.90000000|16.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871522|90.91000000|16.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871523|90.92000000|0.02600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871524|90.92000000|0.43400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871525|90.92000000|2.74300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871526|90.92000000|0.34500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871527|90.92000000|0.01800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871528|90.92000000|0.07300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871529|90.92000000|0.24000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871530|90.92000000|22.02400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871531|90.92000000|10.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871532|90.93000000|0.36000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871533|90.93000000|0.00400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871534|90.94000000|0.33800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871535|90.94000000|5.05000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871536|90.94000000|6.60000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871537|90.94000000|39.04200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871538|90.94000000|16.71000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871539|90.94000000|9.22600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871540|90.94000000|45.64800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871541|90.94000000|32.66000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871542|90.94000000|10.58200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871543|90.94000000|22.02200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871544|90.94000000|2.77300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871545|90.94000000|9.17700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871546|90.95000000|5.55200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871547|90.95000000|0.57600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871548|90.95000000|0.29000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871549|90.95000000|0.65800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871550|90.95000000|6.60000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871551|90.95000000|39.80400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:31|0.781979|42871552|90.95000000|10.08200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:33|0.741642|42871553|90.90000000|1.73700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:33|0.741642|42871554|90.90000000|4.20200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:33|0.741642|42871555|90.89000000|12.27000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:33|0.741642|42871556|90.89000000|0.80200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:34|0.026537|42871557|90.90000000|0.01200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:35|0.363754|42871558|90.88000000|0.01500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:35|0.989753|42871559|90.88000000|1.05200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:36|0.493491|42871560|90.87000000|0.10800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:37|0.925243|42871561|90.91000000|0.01400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.623088|42871562|90.90000000|1.39000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.623088|42871563|90.90000000|7.74800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.623088|42871564|90.90000000|6.82700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.649715|42871565|90.89000000|12.26200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:38|0.954573|42871566|90.87000000|0.30000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:40|0.888375|42871567|90.88000000|0.25800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:41|0.908944|42871568|90.87000000|69.78200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:41|0.908944|42871569|90.87000000|12.30000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:41|0.908944|42871570|90.87000000|12.30000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:41|0.941123|42871571|90.86000000|12.27800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:43|0.833687|42871572|90.85000000|0.13600000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.151878|42871573|90.84000000|10.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.151878|42871574|90.84000000|12.31300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.206593|42871575|90.83000000|0.29700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.236537|42871576|90.82000000|5.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.242477|42871577|90.82000000|7.31300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.460624|42871578|90.81000000|0.00400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.472862|42871579|90.80000000|0.43900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.797956|42871580|90.76000000|10.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.801571|42871581|90.77000000|0.07000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.805776|42871582|90.76000000|37.71400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.811651|42871583|90.76000000|2.62900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.912113|42871584|90.73000000|1.95300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.912113|42871585|90.73000000|3.08500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.929458|42871586|90.73000000|1.95300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.936048|42871587|90.73000000|13.50700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:45|0.953611|42871588|90.73000000|1.95300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:47|0.088006|42871589|90.75000000|0.20300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:48|0.123867|42871590|90.70000000|10.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:48|0.141201|42871591|90.70000000|2.40300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:49|0.073039|42871592|90.70000000|4.21300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:49|0.140809|42871593|90.69000000|1.14700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:49|0.321936|42871594|90.70000000|1.19100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:49|0.468141|42871595|90.70000000|2.20000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:50|0.235126|42871596|90.71000000|8.02600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:50|0.247609|42871597|90.71000000|5.72100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:52|0.047819|42871598|90.71000000|1.94100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:52|0.047819|42871599|90.72000000|8.06400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.758671|42871600|90.74000000|0.10500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.926703|42871601|90.74000000|7.80000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.935074|42871602|90.74000000|2.96100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.935074|42871603|90.74000000|0.00400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.947586|42871604|90.76000000|0.01200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.947586|42871605|90.77000000|2.74500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.995785|42871606|90.78000000|5.49100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:54|0.995785|42871607|90.78000000|2.71800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:55|0.073048|42871608|90.76000000|2.67400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:55|0.115651|42871609|90.75000000|7.80000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:55|0.541897|42871610|90.73000000|0.38300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:55|0.707756|42871611|90.76000000|0.02200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.337263|42871612|90.77000000|0.84100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.337263|42871613|90.77000000|26.60400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.337263|42871614|90.77000000|1.22800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:57|0.772767|42871615|90.74000000|5.89600000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:58|0.035834|42871616|90.72000000|0.42800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:58|0.604092|42871617|90.72000000|0.12100000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:58|0.84652|42871618|90.70000000|12.39400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:58|0.84652|42871619|90.70000000|1.67700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:20:59|0.158882|42871620|90.71000000|1.12700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:00|0.847916|42871621|90.69000000|0.02300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:01|0.961294|42871622|90.73000000|26.70700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:01|0.961294|42871623|90.74000000|8.53600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:01|0.961294|42871624|90.74000000|0.42800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:01|0.961294|42871625|90.74000000|5.26500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:02|0.844146|42871626|90.69000000|2.08000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:02|0.863427|42871627|90.68000000|12.39600000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:03|0.162989|42871628|90.67000000|9.32200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:03|0.174765|42871629|90.67000000|3.08200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:03|0.668847|42871630|90.67000000|0.79000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:03|0.725733|42871631|90.67000000|2.29200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:05|0.487972|42871632|90.69000000|2.70100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:05|0.795922|42871633|90.69000000|0.82200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.119489|42871634|90.69000000|8.87300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.119489|42871635|90.69000000|0.82100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.119895|42871636|90.69000000|2.79500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.871966|42871637|90.66000000|14.84400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.889703|42871638|90.66000000|1.84800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.889703|42871639|90.66000000|2.98000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.909884|42871640|90.66000000|7.72100000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.953422|42871641|90.66000000|1.73300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:06|0.953422|42871642|90.66000000|4.71300000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:08|0.640109|42871643|90.63000000|2.01200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.252557|42871644|90.67000000|4.71200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.260075|42871645|90.67000000|0.00100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.723563|42871646|90.69000000|0.03100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.878254|42871647|90.69000000|1.15800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:09|0.878254|42871648|90.69000000|0.08000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:10|0.536295|42871649|90.68000000|0.27200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:11|0.226772|42871650|90.69000000|1.22300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:11|0.500166|42871651|90.69000000|0.05200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:17|0.372926|42871652|90.66000000|0.00400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:17|0.619226|42871653|90.69000000|1.15500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:17|0.619226|42871654|90.69000000|0.05200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:17|0.619226|42871655|90.69000000|5.29600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:17|0.619226|42871656|90.70000000|4.47000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:18|0.829115|42871657|90.65000000|0.22500000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:20|0.251132|42871658|90.67000000|0.56500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:20|0.251132|42871659|90.68000000|0.49900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:22|0.354153|42871660|90.68000000|0.08700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:23|0.50048|42871661|90.69000000|0.09900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.737142|42871662|90.69000000|1.09300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.737142|42871663|90.69000000|0.10000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.750555|42871664|90.69000000|1.17800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.835972|42871665|90.70000000|30.48300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.862274|42871666|90.70000000|85.59800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.898747|42871667|90.70000000|179.88700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.902826|42871668|90.70000000|71.35100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.921959|42871669|90.70000000|9.56100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.927284|42871670|90.70000000|5.92000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.94054|42871671|90.70000000|50.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.959394|42871672|90.70000000|35.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.96635|42871673|90.70000000|6.73600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:24|0.997736|42871674|90.70000000|145.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.009506|42871675|90.70000000|4.23600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.016874|42871676|90.70000000|30.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.031971|42871677|90.70000000|28.51600000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.045633|42871678|90.70000000|0.44100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.054786|42871679|90.70000000|0.44100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.064576|42871680|90.70000000|0.44100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.072439|42871681|90.70000000|0.44100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.081028|42871682|90.70000000|0.44100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.17461|42871683|90.70000000|155.29100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:25|0.27607|42871684|90.70000000|58.97800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:28|0.142076|42871685|90.69000000|0.10700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:30|0.468368|42871686|90.69000000|8.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.031021|42871687|90.68000000|1.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.031021|42871688|90.68000000|25.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.031021|42871689|90.68000000|2.78800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.309802|42871690|90.67000000|3.47900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:32|0.731126|42871691|90.68000000|2.70000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:33|0.175868|42871692|90.68000000|0.08900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:34|0.256338|42871693|90.68000000|0.06000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:34|0.898484|42871694|90.68000000|0.04900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:35|0.215994|42871695|90.66000000|0.00400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:35|0.405008|42871696|90.68000000|0.50000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:35|0.405461|42871697|90.66000000|4.39200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:35|0.724036|42871698|90.67000000|1.06400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.535581|42871699|90.68000000|0.03100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.878697|42871700|90.70000000|36.99700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.878811|42871701|90.70000000|90.65500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.882644|42871702|90.70000000|57.78700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.892346|42871703|90.70000000|5.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.902611|42871704|90.70000000|30.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.907158|42871705|90.70000000|15.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.924645|42871706|90.70000000|15.17100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:36|0.929085|42871707|90.70000000|87.15100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.000231|42871708|90.70000000|48.37000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.116828|42871709|90.70000000|83.25100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.117174|42871710|90.70000000|28.54400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.129063|42871711|90.70000000|25.00000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:37|0.136656|42871712|90.70000000|2.21200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:38|0.242349|42871713|90.69000000|3.00000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:40|0.028973|42871714|90.69000000|6.75000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:41|0.586276|42871715|90.68000000|0.44100000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.112117|42871716|90.68000000|7.55900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.112117|42871717|90.68000000|1.50000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.121301|42871718|90.67000000|22.06000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.121301|42871719|90.67000000|3.44400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.121301|42871720|90.67000000|7.62700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.154558|42871721|90.67000000|2.47600000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.218788|42871722|90.67000000|3.40900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.300298|42871723|90.66000000|22.06000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.300298|42871724|90.66000000|6.88800000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.300298|42871725|90.66000000|3.37500000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.333302|42871726|90.67000000|0.52200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.407036|42871727|90.65000000|2.62900000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.407036|42871728|90.65000000|12.47000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.407036|42871729|90.65000000|18.80000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:42|0.415468|42871730|90.65000000|9.95700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:44|0.434596|42871731|90.64000000|5.25200000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:44|0.439147|42871732|90.64000000|7.16700000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:46|0.665169|42871733|90.65000000|0.25200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:46|0.665169|42871734|90.65000000|3.84800000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:47|0.591477|42871735|90.65000000|0.30000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:49|0.296305|42871736|90.63000000|1.73600000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:51|0.99272|42871737|90.63000000|0.00400000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:52|0.508113|42871738|90.64000000|1.77900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:53|0.101402|42871739|90.63000000|0.95000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:54|0.096439|42871740|90.62000000|0.09000000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:55|0.584395|42871741|90.61000000|1.15100000|2
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:56|0.233075|42871742|90.62000000|0.09900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:56|0.736136|42871743|90.64000000|0.11700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:57|0.598805|42871744|90.64000000|1.24900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:57|0.598805|42871745|90.64000000|18.72700000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:57|0.862937|42871746|90.64000000|109.42300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:58|0.871549|42871747|90.64000000|0.11000000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.630753|42871748|90.64000000|1.12300000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.630753|42871749|90.64000000|0.10900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.630753|42871750|90.64000000|3.83500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.634959|42871751|90.64000000|36.87500000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.638719|42871752|90.64000000|4.48100000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.646737|42871753|90.64000000|7.20900000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.650711|42871754|90.64000000|1.08200000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:21:59|0.728486|42871755|90.64000000|0.04400000|0
1645374122|2022-02-20 16:22:02|2022-02-20 16:22:01|0.95479|42871756|90.63000000|2.20400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:03|0.070571|42871757|90.62000000|5.05300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:04|0.010795|42871758|90.63000000|3.49300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:06|0.824039|42871759|90.61000000|0.31600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.331061|42871760|90.63000000|26.92700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.349681|42871761|90.63000000|12.03300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.396878|42871762|90.63000000|2.16200000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.424273|42871763|90.63000000|37.71500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.439861|42871764|90.63000000|9.14800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.443645|42871765|90.63000000|2.88500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.496766|42871766|90.64000000|25.41800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.501231|42871767|90.64000000|9.34800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.504265|42871768|90.64000000|34.27500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.509084|42871769|90.63000000|0.80600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.521307|42871770|90.64000000|2.52400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.619692|42871771|90.65000000|0.25500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.948822|42871772|90.65000000|16.56800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:07|0.998412|42871773|90.65000000|23.75000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:08|0.301315|42871774|90.64000000|0.58900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:08|0.359774|42871775|90.65000000|2.00000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:09|0.00355|42871776|90.64000000|2.20400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:09|0.736617|42871777|90.65000000|1.01100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:09|0.736617|42871778|90.65000000|14.82400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:09|0.860742|42871779|90.65000000|0.01000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:10|0.373113|42871780|90.63000000|16.56800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:12|0.69618|42871781|90.65000000|2.72000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:13|0.127753|42871782|90.65000000|6.40800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:13|0.72641|42871783|90.65000000|2.20600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:14|0.59561|42871784|90.65000000|21.38500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:14|0.595835|42871785|90.65000000|0.00100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:18|0.122|42871786|90.67000000|0.44100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:18|0.122|42871787|90.67000000|1.72100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:21|0.982226|42871788|90.66000000|0.43900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:24|0.71662|42871789|90.67000000|0.44100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:24|0.71662|42871790|90.67000000|0.08600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:26|0.251988|42871791|90.68000000|5.40800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:30|0.194396|42871792|90.68000000|12.42100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:30|0.42775|42871793|90.68000000|0.38500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:34|0.016254|42871794|90.66000000|1.78900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:34|0.016254|42871795|90.65000000|5.18300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:35|0.983808|42871796|90.66000000|15.83600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:37|0.95605|42871797|90.64000000|12.42100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:37|0.974731|42871798|90.67000000|0.16500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:40|0.886199|42871799|90.67000000|0.52700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:41|0.142594|42871800|90.67000000|0.55700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:41|0.142594|42871801|90.68000000|0.45300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:45|0.674479|42871802|90.69000000|2.17700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:50|0.361389|42871803|90.68000000|1.04100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.884553|42871804|90.67000000|1.43700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871805|90.66000000|3.57000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871806|90.65000000|16.50000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871807|90.65000000|6.48600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871808|90.64000000|0.09900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871809|90.64000000|1.92000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871810|90.64000000|0.62300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871811|90.64000000|45.76200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871812|90.64000000|0.57400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871813|90.64000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871814|90.64000000|27.37400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871815|90.63000000|10.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871816|90.63000000|1.24400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871817|90.63000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871818|90.63000000|0.55000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871819|90.62000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871820|90.62000000|164.57200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871821|90.62000000|0.01000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871822|90.62000000|45.76200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871823|90.61000000|39.27300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871824|90.61000000|22.52400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871825|90.61000000|22.65900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871826|90.61000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871827|90.61000000|13.22200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871828|90.60000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871829|90.60000000|10.85300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871830|90.60000000|22.07300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871831|90.60000000|3.27300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871832|90.60000000|9.92400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871833|90.60000000|45.76200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871834|90.60000000|22.13400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871835|90.59000000|2.62900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871836|90.59000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871837|90.59000000|54.10400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871838|90.59000000|39.80800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871839|90.59000000|13.57400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871840|90.59000000|5.05000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871841|90.59000000|22.07300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871842|90.59000000|6.54500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871843|90.59000000|21.40000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871844|90.58000000|58.16900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871845|90.58000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871846|90.58000000|133.27800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871847|90.58000000|27.57800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871848|90.58000000|97.12500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871849|90.58000000|28.80600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871850|90.57000000|50.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871851|90.57000000|16.47800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871852|90.57000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871853|90.57000000|4.24800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871854|90.57000000|10.53200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871855|90.57000000|86.40500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871856|90.57000000|13.09100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871857|90.57000000|39.85700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871858|90.57000000|23.01900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871859|90.56000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871860|90.56000000|42.37300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871861|90.56000000|38.23600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871862|90.56000000|24.18300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871863|90.56000000|270.69400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871864|90.56000000|23.01700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871865|90.56000000|10.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871866|90.55000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871867|90.55000000|13.09700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871868|90.55000000|9.34800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871869|90.55000000|82.72100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871870|90.55000000|198.70000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871871|90.55000000|17.85600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871872|90.54000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871873|90.54000000|4.78900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871874|90.54000000|30.76400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871875|90.54000000|29.87200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871876|90.54000000|28.56000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871877|90.54000000|23.05000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871878|90.54000000|23.01200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871879|90.53000000|0.00400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871880|90.53000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871881|90.53000000|5.75500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871882|90.53000000|26.18100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871883|90.53000000|22.40000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871884|90.52000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871885|90.52000000|25.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871886|90.51000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871887|90.51000000|31.18600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871888|90.50000000|1.10000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871889|90.50000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.953762|42871890|90.50000000|23.01800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.972975|42871891|90.50000000|7.67500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.977337|42871892|90.50000000|110.27800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.981148|42871893|90.50000000|170.22000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.981148|42871894|90.50000000|6.48600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.984623|42871895|90.60000000|0.08800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.989288|42871896|90.60000000|0.08800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.99357|42871897|90.60000000|0.08800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:51|0.996944|42871898|90.59000000|9.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.005238|42871899|90.60000000|0.08800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.010125|42871900|90.59000000|0.08800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.026694|42871901|90.59000000|21.31200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.026694|42871902|90.58000000|1.50000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.026694|42871903|90.58000000|4.70600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.080933|42871904|90.60000000|2.00000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.104285|42871905|90.58000000|13.56100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.115917|42871906|90.60000000|0.99700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.124094|42871907|90.60000000|5.06300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.131182|42871908|90.58000000|11.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.139198|42871909|90.58000000|21.40000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.17349|42871910|90.57000000|2.62900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.182047|42871911|90.57000000|10.08400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.182047|42871912|90.57000000|21.40000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.182047|42871913|90.56000000|2.62900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.182047|42871914|90.55000000|9.98300000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.20603|42871915|90.57000000|0.74500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.213636|42871916|90.56000000|3.93300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.219179|42871917|90.56000000|0.66900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.225775|42871918|90.55000000|3.66800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.230312|42871919|90.55000000|0.16100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.230312|42871920|90.57000000|0.58800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.242755|42871921|90.56000000|0.44100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.242755|42871922|90.58000000|0.21000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.254567|42871923|90.57000000|0.75000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.320507|42871924|90.60000000|5.36500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:52|0.610579|42871925|90.57000000|0.97200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.218392|42871926|90.58000000|6.66600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.218392|42871927|90.58000000|3.33300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.660066|42871928|90.59000000|6.46600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.660066|42871929|90.59000000|3.23300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.69545|42871930|90.62000000|0.00400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.791894|42871931|90.61000000|11.27900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.791894|42871932|90.61000000|5.03700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:53|0.791894|42871933|90.60000000|5.77000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:57|0.536442|42871934|90.60000000|3.13600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:58|0.079976|42871935|90.62000000|2.26100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:58|0.079976|42871936|90.62000000|6.60000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:58|0.079976|42871937|90.63000000|16.24900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:58|0.079976|42871938|90.63000000|6.60000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:58|0.079976|42871939|90.64000000|2.47700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:59|0.132193|42871940|90.62000000|0.02900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:22:59|0.136272|42871941|90.62000000|2.76600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:02|0.250007|42871942|90.63000000|0.09800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:02|0.936426|42871943|90.58000000|0.02900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:03|0.862412|42871944|90.57000000|1.98100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:03|0.862412|42871945|90.58000000|1.21200000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:03|0.862412|42871946|90.59000000|0.44100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:03|0.862412|42871947|90.59000000|2.26200000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:03|0.862412|42871948|90.59000000|2.75300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:04|0.303451|42871949|90.55000000|0.04600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:04|0.32688|42871950|90.58000000|0.79000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:04|0.32688|42871951|90.58000000|0.26600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:05|0.87274|42871952|90.54000000|3.23600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:05|0.87274|42871953|90.55000000|14.98000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:05|0.87274|42871954|90.55000000|0.99700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:06|0.565132|42871955|90.52000000|1.84500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:07|0.723021|42871956|90.54000000|3.10400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:07|0.723021|42871957|90.55000000|6.60000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:07|0.723021|42871958|90.55000000|1.07000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:09|0.634224|42871959|90.54000000|0.27400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:09|0.809524|42871960|90.51000000|3.38700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:09|0.809524|42871961|90.50000000|7.38700000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:12|0.349761|42871962|90.53000000|1.93400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:12|0.349761|42871963|90.54000000|9.07200000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:13|0.031237|42871964|90.54000000|0.41400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:13|0.047738|42871965|90.54000000|41.74000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:13|0.301795|42871966|90.55000000|3.07300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:13|0.301795|42871967|90.56000000|2.20500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:13|0.563122|42871968|90.56000000|2.70700000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:14|0.178652|42871969|90.56000000|3.89300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:14|0.178652|42871970|90.56000000|1.51800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:15|0.239544|42871971|90.57000000|0.55000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:16|0.426379|42871972|90.53000000|5.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871973|90.53000000|16.50000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871974|90.53000000|6.49200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871975|90.53000000|9.88900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871976|90.52000000|16.50000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871977|90.52000000|6.57100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871978|90.52000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871979|90.52000000|8.61600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871980|90.52000000|19.16900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871981|90.51000000|0.00400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871982|90.51000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871983|90.50000000|6.60000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871984|90.50000000|9.85000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.484132|42871985|90.50000000|9.98600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:20|0.766496|42871986|90.54000000|2.00000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:22|0.89914|42871987|90.52000000|8.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:23|0.154052|42871988|90.51000000|0.12200000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:29|0.103051|42871989|90.53000000|8.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:29|0.149835|42871990|90.52000000|5.49600000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:29|0.64098|42871991|90.53000000|2.11300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:30|0.004627|42871992|90.53000000|2.00000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:30|0.274123|42871993|90.53000000|8.29100000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:32|0.203254|42871994|90.52000000|0.35400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:33|0.082587|42871995|90.53000000|8.54400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:33|0.592021|42871996|90.53000000|0.52800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:36|0.104152|42871997|90.51000000|8.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:36|0.10762|42871998|90.50000000|2.31000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:36|0.10762|42871999|90.50000000|9.87900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:36|0.10762|42872000|90.49000000|2.62900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:36|0.10762|42872001|90.49000000|1.75900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:36|0.113996|42872002|90.49000000|13.11000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:37|0.547158|42872003|90.51000000|0.09900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:38|0.218551|42872004|90.51000000|0.02000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:38|0.292147|42872005|90.51000000|0.52800000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:41|0.474208|42872006|90.51000000|2.11300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:42|0.862566|42872007|90.52000000|0.02500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:43|0.488641|42872008|90.51000000|1.27300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:43|0.677441|42872009|90.51000000|0.99200000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:44|0.870114|42872010|90.50000000|2.13400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:44|0.870114|42872011|90.50000000|2.86600000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:44|0.878058|42872012|90.50000000|5.13400000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:45|0.900923|42872013|90.47000000|2.18300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:45|0.94981|42872014|90.47000000|1.23400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:49|0.189537|42872015|90.49000000|0.20300000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:52|0.039136|42872016|90.49000000|0.00400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:52|0.039136|42872017|90.49000000|1.06200000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:52|0.244196|42872018|90.47000000|0.73100000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:53|0.597336|42872019|90.48000000|1.48900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:54|0.055601|42872020|90.47000000|0.07900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:54|0.709858|42872021|90.49000000|0.25900000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:56|0.315789|42872022|90.48000000|1.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:56|0.315789|42872023|90.48000000|8.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:56|0.316408|42872024|90.47000000|75.87800000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:57|0.591568|42872025|90.51000000|0.27500000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:59|0.34441|42872026|90.47000000|5.80500000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:59|0.346213|42872027|90.47000000|11.61900000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:23:59|0.346213|42872028|90.47000000|2.00000000|2
1645374242|2022-02-20 16:24:02|2022-02-20 16:24:00|0.278093|42872029|90.49000000|6.60000000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:24:00|0.278093|42872030|90.50000000|0.74400000|0
1645374242|2022-02-20 16:24:02|2022-02-20 16:24:00|0.278093|42872031|90.50000000|1.10600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.804916|42872032|90.51000000|74.25800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.804916|42872033|90.51000000|23.65200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.843558|42872034|90.51000000|0.38700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.847883|42872035|90.51000000|5.44300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.865186|42872036|90.51000000|0.66100000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.868885|42872037|90.51000000|3.06900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.878352|42872038|90.51000000|11.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:01|0.881108|42872039|90.51000000|5.78800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:03|0.907432|42872040|90.50000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:03|0.928492|42872041|90.49000000|23.42100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:03|0.928492|42872042|90.49000000|10.10700000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:03|0.928492|42872043|90.49000000|8.61600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:03|0.948382|42872044|90.48000000|0.00400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:04|0.451291|42872045|90.46000000|1.75000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:04|0.451291|42872046|90.44000000|0.00400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:04|0.451291|42872047|90.44000000|18.24600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:06|0.643357|42872048|90.52000000|0.13600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:07|0.11086|42872049|90.53000000|0.59400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:07|0.11086|42872050|90.53000000|0.41700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:07|0.668129|42872051|90.56000000|2.20100000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:09|0.204856|42872052|90.59000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:14|0.544099|42872053|90.59000000|10.70000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:14|0.544099|42872054|90.59000000|14.98000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:14|0.544099|42872055|90.59000000|5.08500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.298693|42872056|90.60000000|1.09800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.382835|42872057|90.58000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.483429|42872058|90.57000000|0.51600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.70088|42872059|90.56000000|7.74700000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.708626|42872060|90.56000000|1.64400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:15|0.816213|42872061|90.56000000|3.20100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:18|0.684159|42872062|90.53000000|12.57900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:19|0.487232|42872063|90.54000000|1.73800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:20|0.530774|42872064|90.53000000|0.10800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:21|0.811717|42872065|90.52000000|0.02400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.227915|42872066|90.50000000|4.59800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.231779|42872067|90.50000000|7.99300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:24|0.446757|42872068|90.50000000|0.52700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:26|0.822173|42872069|90.50000000|0.70000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:26|0.985515|42872070|90.50000000|1.09900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:26|0.994598|42872071|90.49000000|12.65900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:26|0.994696|42872072|90.49000000|0.00100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:30|0.406309|42872073|90.48000000|0.35600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:30|0.406309|42872074|90.48000000|0.64400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:31|0.277562|42872075|90.49000000|6.60000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:31|0.277562|42872076|90.50000000|4.27400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:31|0.277562|42872077|90.50000000|5.36500000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:31|0.653196|42872078|90.46000000|12.66400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:33|0.074326|42872079|90.47000000|1.76800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:33|0.074326|42872080|90.46000000|3.07400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:33|0.472437|42872081|90.49000000|0.25800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:33|0.532777|42872082|90.48000000|6.60000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:35|0.089976|42872083|90.49000000|0.24800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:35|0.428361|42872084|90.49000000|0.01100000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:38|0.996634|42872085|90.50000000|0.23400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:40|0.547298|42872086|90.51000000|0.55000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872087|90.52000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872088|90.52000000|16.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872089|90.52000000|7.09800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872090|90.52000000|17.84100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872091|90.51000000|8.55300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872092|90.51000000|31.93600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872093|90.50000000|8.61600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872094|90.50000000|12.65200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872095|90.50000000|45.83300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872096|90.50000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.595288|42872097|90.50000000|10.18500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.619133|42872098|90.50000000|55.29200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.63923|42872099|90.50000000|17.57400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.713463|42872100|90.50000000|22.85200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:43|0.723523|42872101|90.50000000|43.76100000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:45|0.240383|42872102|90.53000000|2.23500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:45|0.30327|42872103|90.53000000|1.24600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:45|0.6315|42872104|90.52000000|2.62900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:45|0.90143|42872105|90.53000000|2.16700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.041841|42872106|90.52000000|15.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.045703|42872107|90.52000000|10.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:47|0.077301|42872108|90.52000000|9.85800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:50|0.77544|42872109|90.53000000|0.68300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:50|0.77544|42872110|90.53000000|0.31900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:51|0.509199|42872111|90.53000000|1.92700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:53|0.144086|42872112|90.51000000|0.01100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.133338|42872113|90.53000000|0.02200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.779388|42872114|90.50000000|0.25000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.779388|42872115|90.50000000|2.62900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.779388|42872116|90.49000000|4.42900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.779388|42872117|90.49000000|12.58400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.78937|42872118|90.48000000|13.34400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:54|0.78937|42872119|90.48000000|22.49500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:55|0.634275|42872120|90.47000000|0.50500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:55|0.730117|42872121|90.48000000|2.35800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:55|0.730117|42872122|90.49000000|2.58200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:55|0.730117|42872123|90.49000000|0.18800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:57|0.536472|42872124|90.49000000|0.75300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:57|0.781015|42872125|90.49000000|2.38800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:58|0.937281|42872126|90.47000000|12.04700000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:58|0.937281|42872127|90.47000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:59|0.261147|42872128|90.47000000|0.66400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:24:59|0.542522|42872129|90.45000000|2.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:02|0.946284|42872130|90.48000000|10.27200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:02|0.946284|42872131|90.48000000|1.49900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:03|0.730215|42872132|90.48000000|0.09900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:06|0.925655|42872133|90.48000000|2.00000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:07|0.43322|42872134|90.48000000|2.70900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.717762|42872135|90.47000000|1.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:09|0.755841|42872136|90.47000000|9.16900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.285975|42872137|90.48000000|28.16800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.289443|42872138|90.48000000|6.55700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.297604|42872139|90.48000000|8.03200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.297604|42872140|90.48000000|0.11900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.297604|42872141|90.48000000|11.82000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.297604|42872142|90.48000000|0.09200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.318432|42872143|90.49000000|0.00600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:11|0.40771|42872144|90.49000000|0.01000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:12|0.978311|42872145|90.48000000|0.26400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:14|0.914211|42872146|90.52000000|0.03300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872147|90.50000000|4.21100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872148|90.49000000|3.35000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872149|90.48000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872150|90.48000000|16.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872151|90.48000000|3.11900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872152|90.48000000|16.65000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872153|90.48000000|34.22400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872154|90.47000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872155|90.47000000|45.84900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872156|90.46000000|16.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872157|90.46000000|0.00400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872158|90.46000000|8.61600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872159|90.46000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872160|90.45000000|10.55000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872161|90.45000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872162|90.45000000|45.84900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872163|90.44000000|12.53300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872164|90.44000000|23.06000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872165|90.44000000|20.49600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872166|90.44000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872167|90.44000000|38.89100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872168|90.44000000|41.44200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872169|90.44000000|9.61000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872170|90.43000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872171|90.43000000|22.10800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872172|90.43000000|20.44800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872173|90.43000000|3.09400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872174|90.43000000|27.62200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872175|90.43000000|133.27800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872176|90.43000000|11.53900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872177|90.43000000|13.99100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872178|90.43000000|45.84900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872179|90.42000000|6.60000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872180|90.42000000|22.10800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872181|90.42000000|73.69600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872182|90.42000000|23.08000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872183|90.42000000|67.44400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872184|90.42000000|6.18800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872185|90.42000000|21.40000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872186|90.42000000|22.17600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872187|90.42000000|64.95100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.413522|42872188|90.42000000|38.02600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.576546|42872189|90.46000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.576546|42872190|90.46000000|0.55000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:17|0.930453|42872191|90.45000000|1.95800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:18|0.993151|42872192|90.47000000|0.25900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:20|0.268427|42872193|90.47000000|2.70900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:22|0.523693|42872194|90.47000000|10.83100000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:23|0.132458|42872195|90.48000000|5.46900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:25|0.451213|42872196|90.45000000|2.36400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:26|0.565635|42872197|90.46000000|0.01000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:27|0.259158|42872198|90.45000000|0.87500000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.275339|42872199|90.47000000|0.19600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:29|0.947735|42872200|90.47000000|1.62400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.636831|42872201|90.47000000|3.78000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.652931|42872202|90.47000000|7.38300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.698755|42872203|90.47000000|2.32200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.698755|42872204|90.47000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.949872|42872205|90.47000000|60.43500000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:34|0.966614|42872206|90.47000000|119.54900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872207|90.49000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872208|90.49000000|16.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872209|90.48000000|0.31700000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872210|90.48000000|10.42100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872211|90.48000000|16.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872212|90.47000000|1.96000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.247501|42872213|90.47000000|5.44200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:35|0.298999|42872214|90.50000000|5.50900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:36|0.218604|42872215|90.51000000|0.83000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:37|0.315206|42872216|90.51000000|1.85000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:37|0.980697|42872217|90.50000000|5.92700000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:37|0.980697|42872218|90.50000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:37|0.980697|42872219|90.50000000|2.20800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:37|0.980697|42872220|90.50000000|2.20800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.046809|42872221|90.50000000|0.91600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.046809|42872222|90.50000000|1.08400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:38|0.5877|42872223|90.52000000|0.20700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.727372|42872224|90.55000000|2.05700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:41|0.738598|42872225|90.54000000|0.50100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:43|0.292487|42872226|90.54000000|0.16600000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:45|0.29856|42872227|90.54000000|1.33400000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:45|0.29856|42872228|90.54000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:45|0.580623|42872229|90.55000000|7.88600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.201195|42872230|90.54000000|1.34900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.776673|42872231|90.54000000|1.06300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.81436|42872232|90.55000000|1.84600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:46|0.8434|42872233|90.55000000|0.77000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:47|0.982533|42872234|90.57000000|2.16700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:48|0.098839|42872235|90.58000000|6.76500000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:49|0.904866|42872236|90.59000000|6.60000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:49|0.904866|42872237|90.59000000|22.34400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.162613|42872238|90.57000000|8.00000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.162613|42872239|90.56000000|2.20800000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.162613|42872240|90.56000000|1.32500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.620826|42872241|90.58000000|7.27400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.620826|42872242|90.58000000|14.72300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.81254|42872243|90.59000000|51.89100000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.81254|42872244|90.59000000|3.25200000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.81602|42872245|90.59000000|13.89400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.81602|42872246|90.59000000|8.61600000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.851438|42872247|90.60000000|6.22700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.851438|42872248|90.60000000|0.90900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.855761|42872249|90.60000000|2.20400000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:50|0.930715|42872250|90.61000000|0.30000000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:51|0.134828|42872251|90.61000000|16.89500000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:51|0.988529|42872252|90.60000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:51|0.988529|42872253|90.60000000|29.15900000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:52|0.007868|42872254|90.61000000|1.54300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:52|0.007868|42872255|90.62000000|0.76700000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:52|0.007868|42872256|90.62000000|1.47900000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:52|0.012471|42872257|90.58000000|0.82200000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:52|0.170243|42872258|90.60000000|1.15300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:53|0.587008|42872259|90.60000000|0.01500000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:55|0.456482|42872260|90.63000000|0.08800000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:57|0.80131|42872261|90.61000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:57|0.80131|42872262|90.61000000|1.72100000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:25:57|0.80131|42872263|90.61000000|0.01300000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:26:00|0.922401|42872264|90.60000000|1.50000000|2
1645374361|2022-02-20 16:26:01|2022-02-20 16:26:01|0.066013|42872265|90.60000000|2.05300000|0
1645374361|2022-02-20 16:26:01|2022-02-20 16:26:01|0.293767|42872266|90.61000000|0.25800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:02|0.600699|42872267|90.60000000|1.80400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:03|0.170751|42872268|90.59000000|8.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:03|0.170751|42872269|90.59000000|8.91800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:03|0.200926|42872270|90.59000000|1.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:05|0.592397|42872271|90.59000000|1.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:05|0.654889|42872272|90.58000000|2.62900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:06|0.018561|42872273|90.57000000|9.75400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:06|0.018561|42872274|90.57000000|2.62900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:06|0.45449|42872275|90.56000000|0.12100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:08|0.952483|42872276|90.55000000|1.01100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:08|0.984749|42872277|90.53000000|0.04800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:09|0.245498|42872278|90.55000000|2.75100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:09|0.650087|42872279|90.56000000|0.99500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:11|0.076192|42872280|90.55000000|8.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:13|0.737839|42872281|90.58000000|0.09900000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:14|0.500432|42872282|90.59000000|5.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:17|0.879946|42872283|90.58000000|8.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:17|0.879946|42872284|90.58000000|55.16800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:19|0.469697|42872285|90.59000000|4.64700000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:20|0.209648|42872286|90.57000000|0.01100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:21|0.589326|42872287|90.54000000|4.63000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:22|0.342302|42872288|90.55000000|0.44000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:24|0.321272|42872289|90.57000000|0.30800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:25|0.18981|42872290|90.55000000|0.23400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:29|0.424703|42872291|90.57000000|0.16400000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:30|0.036341|42872292|90.57000000|0.82600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.361033|42872293|90.53000000|8.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.386942|42872294|90.52000000|5.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.389101|42872295|90.52000000|7.44100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.389101|42872296|90.52000000|2.62900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.467695|42872297|90.51000000|9.75100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:33|0.931473|42872298|90.49000000|6.18300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.612899|42872299|90.52000000|1.19800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.614469|42872300|90.53000000|2.03000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.614469|42872301|90.53000000|5.12700000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:34|0.614469|42872302|90.53000000|8.61600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:35|0.02913|42872303|90.53000000|2.20800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:35|0.721159|42872304|90.54000000|1.06600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:36|0.011982|42872305|90.54000000|0.03800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.599364|42872306|90.53000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.599364|42872307|90.53000000|4.44400000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.599364|42872308|90.54000000|8.70300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.599364|42872309|90.54000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.599364|42872310|90.54000000|16.50000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:37|0.599364|42872311|90.54000000|8.61600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.311369|42872312|90.51000000|14.97900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.31525|42872313|90.51000000|0.00100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.654364|42872314|90.50000000|12.36700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:40|0.670643|42872315|90.50000000|0.00100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:41|0.951263|42872316|90.53000000|0.01100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:42|0.437655|42872317|90.53000000|0.04300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:46|0.115484|42872318|90.53000000|1.09300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:46|0.115484|42872319|90.53000000|0.00600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:49|0.644413|42872320|90.54000000|0.06600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:51|0.752779|42872321|90.54000000|0.01000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:52|0.372572|42872322|90.54000000|5.96200000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:52|0.372572|42872323|90.54000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:52|0.372572|42872324|90.54000000|3.62000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:58|0.267945|42872325|90.54000000|1.32100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:26:58|0.618858|42872326|90.53000000|0.38400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:00|0.166701|42872327|90.55000000|0.95800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:00|0.837669|42872328|90.56000000|0.01500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:07|0.999493|42872329|90.55000000|0.02800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:08|0.566838|42872330|90.55000000|0.05400000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:15|0.569284|42872331|90.54000000|1.15100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:15|0.974481|42872332|90.55000000|0.19900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:19|0.212793|42872333|90.56000000|0.46700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:23|0.489872|42872334|90.58000000|0.30500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.373059|42872335|90.58000000|3.82500000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.373059|42872336|90.57000000|15.50300000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.392515|42872337|90.57000000|1.90600000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.411053|42872338|90.56000000|2.62900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.411053|42872339|90.55000000|11.49800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.42097|42872340|90.58000000|0.90500000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.46824|42872341|90.57000000|1.13700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.46824|42872342|90.54000000|8.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.46824|42872343|90.54000000|4.06000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.489344|42872344|90.54000000|3.39400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:25|0.489344|42872345|90.54000000|5.11600000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:26|0.913861|42872346|90.56000000|0.25800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:27|0.238069|42872347|90.56000000|0.11000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:28|0.483586|42872348|90.57000000|0.09900000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:29|0.160937|42872349|90.57000000|0.18300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:29|0.482652|42872350|90.56000000|1.89000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:30|0.506477|42872351|90.55000000|8.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:30|0.593301|42872352|90.53000000|12.25400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:31|0.446816|42872353|90.51000000|1.57800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:32|0.444866|42872354|90.53000000|0.92200000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:32|0.722397|42872355|90.51000000|2.22000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:34|0.825186|42872356|90.51000000|0.75200000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:34|0.825186|42872357|90.51000000|0.12300000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:36|0.987327|42872358|90.53000000|1.06600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:37|0.720237|42872359|90.53000000|0.20300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:37|0.720268|42872360|90.51000000|0.05500000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:38|0.224823|42872361|90.51000000|0.33200000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.098157|42872362|90.51000000|1.82100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.098157|42872363|90.51000000|2.20800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:39|0.906621|42872364|90.48000000|1.99000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:40|0.021928|42872365|90.50000000|1.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:42|0.484626|42872366|90.47000000|12.24600000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:42|0.484626|42872367|90.47000000|2.20800000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:43|0.031327|42872368|90.44000000|0.04400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:43|0.52606|42872369|90.46000000|0.99800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:46|0.093897|42872370|90.48000000|3.24800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:49|0.535348|42872371|90.46000000|1.00700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:51|0.17892|42872372|90.48000000|1.01100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:52|0.387948|42872373|90.46000000|0.16600000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:55|0.253922|42872374|90.46000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:55|0.253922|42872375|90.47000000|1.52500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:55|0.30792|42872376|90.47000000|5.07500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:55|0.30792|42872377|90.47000000|5.75800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.59727|42872378|90.44000000|12.20600000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.608518|42872379|90.44000000|1.35900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.938714|42872380|90.43000000|2.40600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.938714|42872381|90.44000000|2.37800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:56|0.938714|42872382|90.44000000|6.20200000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.763599|42872383|90.41000000|0.00400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.763599|42872384|90.41000000|11.62700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.763599|42872385|90.41000000|12.24500000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.801813|42872386|90.40000000|23.04900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.883014|42872387|90.39000000|20.80200000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:57|0.883014|42872388|90.39000000|2.24700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.041105|42872389|90.38000000|0.01200000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.041105|42872390|90.38000000|0.55000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.041105|42872391|90.37000000|28.86900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.114568|42872392|90.37000000|6.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.114568|42872393|90.37000000|20.80200000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.214406|42872394|90.35000000|1.00000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.214406|42872395|90.35000000|0.22100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.214406|42872396|90.35000000|3.09400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.244647|42872397|90.35000000|1.09800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.252211|42872398|90.34000000|24.51700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.256118|42872399|90.34000000|31.09400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.266121|42872400|90.32000000|22.48000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.266121|42872401|90.32000000|3.06400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.307044|42872402|90.31000000|6.12700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.307044|42872403|90.30000000|4.87300000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.322098|42872404|90.31000000|8.20100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.339653|42872405|90.31000000|1.93400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.339653|42872406|90.30000000|9.06600000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.438546|42872407|90.30000000|8.82700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.478197|42872408|90.30000000|0.33100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.478197|42872409|90.30000000|2.74400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.486352|42872410|90.30000000|13.81000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.576654|42872411|90.29000000|3.90700000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.89231|42872412|90.30000000|1.41800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:58|0.89231|42872413|90.31000000|7.28700000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.10963|42872414|90.31000000|2.18500000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.121913|42872415|90.29000000|16.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.121913|42872416|90.29000000|3.83300000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.378794|42872417|90.25000000|1.99400000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.389244|42872418|90.25000000|0.64800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.586497|42872419|90.27000000|7.76900000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.694941|42872420|90.28000000|17.64800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.694941|42872421|90.28000000|3.14300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.698811|42872422|90.29000000|6.28600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.698811|42872423|90.29000000|22.16800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.698811|42872424|90.29000000|21.47900000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.734119|42872425|90.26000000|0.38400000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.755078|42872426|90.29000000|0.43500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.835781|42872427|90.29000000|1.26900000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:27:59|0.999641|42872428|90.29000000|2.67100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.034567|42872429|90.29000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.05708|42872430|90.29000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.05708|42872431|90.30000000|2.01600000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.132274|42872432|90.30000000|6.60000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.132274|42872433|90.30000000|0.08800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.257182|42872434|90.27000000|2.62900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.442141|42872435|90.27000000|0.48000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.481928|42872436|90.27000000|4.95200000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.721639|42872437|90.27000000|13.26800000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:00|0.972068|42872438|90.29000000|0.50100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.021514|42872439|90.29000000|4.36500000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.045375|42872440|90.29000000|11.00000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.045472|42872441|90.29000000|1.75400000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.143431|42872442|90.33000000|3.04900000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.143431|42872443|90.34000000|7.95100000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.318724|42872444|90.34000000|16.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.346578|42872445|90.34000000|10.44900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.366981|42872446|90.34000000|6.05100000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.476541|42872447|90.35000000|0.11300000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.517641|42872448|90.34000000|16.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.567585|42872449|90.34000000|16.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.587649|42872450|90.34000000|16.50000000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.604118|42872451|90.34000000|0.85000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.620617|42872452|90.34000000|0.49000000|0
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.648463|42872453|90.33000000|2.62900000|2
1645374481|2022-02-20 16:28:01|2022-02-20 16:28:01|0.651958|42872454|90.33000000|5.09600000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:02|0.115024|42872455|90.34000000|0.85400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:03|0.992026|42872456|90.37000000|6.60000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.459834|42872457|90.37000000|3.28300000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.621883|42872458|90.40000000|0.20000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:04|0.784542|42872459|90.36000000|1.65500000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:05|0.267698|42872460|90.38000000|2.52800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:05|0.415226|42872461|90.39000000|1.06700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:06|0.091453|42872462|90.36000000|12.01100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.45073|42872463|90.34000000|12.20000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.535167|42872464|90.36000000|0.09800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.576828|42872465|90.34000000|0.50900000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.831367|42872466|90.35000000|1.31500000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.831367|42872467|90.34000000|11.69100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.831367|42872468|90.34000000|3.87400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.831367|42872469|90.34000000|0.18000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.831367|42872470|90.34000000|6.60000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.848335|42872471|90.37000000|0.20400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.951791|42872472|90.33000000|2.62900000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.951791|42872473|90.33000000|1.82200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.97747|42872474|90.32000000|12.19900000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.97747|42872475|90.32000000|0.00400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.985314|42872476|90.31000000|12.19400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:07|0.985314|42872477|90.30000000|13.44100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:09|0.798845|42872478|90.30000000|2.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:12|0.519406|42872479|90.28000000|4.73700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:12|0.557039|42872480|90.29000000|6.60000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:13|0.1503|42872481|90.29000000|1.83400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:14|0.771146|42872482|90.30000000|0.06800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:15|0.514053|42872483|90.30000000|0.96000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:19|0.672678|42872484|90.27000000|12.18900000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.062438|42872485|90.26000000|12.19400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.062438|42872486|90.24000000|3.36100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.062438|42872487|90.24000000|8.61600000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.062438|42872488|90.23000000|0.01200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.062438|42872489|90.23000000|6.60000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.062438|42872490|90.23000000|7.25000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.840583|42872491|90.24000000|1.55400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.840583|42872492|90.24000000|4.24900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.840583|42872493|90.25000000|3.60400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.840583|42872494|90.25000000|1.80300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.840583|42872495|90.25000000|6.60000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:20|0.840583|42872496|90.26000000|2.98200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:21|0.287499|42872497|90.23000000|12.17100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:21|0.618172|42872498|90.21000000|0.22000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.299399|42872499|90.22000000|3.29700000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.299399|42872500|90.22000000|8.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.380116|42872501|90.21000000|4.09000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.380116|42872502|90.21000000|1.97100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.380116|42872503|90.21000000|4.28900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:26|0.380116|42872504|90.21000000|0.98300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:27|0.411962|42872505|90.23000000|45.00500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:27|0.71203|42872506|90.23000000|0.06600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:27|0.771779|42872507|90.23000000|44.03400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:27|0.771779|42872508|90.23000000|0.88200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:28|0.092088|42872509|90.24000000|9.20000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:28|0.430872|42872510|90.24000000|0.51900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:28|0.50915|42872511|90.24000000|7.95500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:28|0.537295|42872512|90.25000000|0.90000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:31|0.608682|42872513|90.27000000|1.06900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:32|0.044836|42872514|90.26000000|16.26400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:32|0.105477|42872515|90.25000000|1.15000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:32|0.413852|42872516|90.23000000|1.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:34|0.502839|42872517|90.25000000|1.39200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:34|0.59492|42872518|90.24000000|1.94000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:35|0.06976|42872519|90.23000000|1.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:35|0.105042|42872520|90.23000000|0.80500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:35|0.589348|42872521|90.23000000|1.42400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:37|0.291628|42872522|90.27000000|0.25900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.238234|42872523|90.24000000|8.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.238234|42872524|90.23000000|1.94100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.238473|42872525|90.23000000|10.22700000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:38|0.238473|42872526|90.23000000|4.67700000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:40|0.280705|42872527|90.27000000|0.20200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:42|0.126347|42872528|90.26000000|2.25200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.255481|42872529|90.24000000|1.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.255481|42872530|90.24000000|2.00400000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.255481|42872531|90.23000000|12.13600000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.255481|42872532|90.23000000|6.97300000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.255481|42872533|90.23000000|1.87000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:46|0.340192|42872534|90.23000000|2.20800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:50|0.900123|42872535|90.24000000|1.06900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:52|0.271908|42872536|90.24000000|0.24600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.46515|42872537|90.24000000|1.40000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.881546|42872538|90.25000000|8.82700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.912887|42872539|90.25000000|0.21700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.9828|42872540|90.25000000|1.96000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:53|0.9828|42872541|90.25000000|5.56500000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.057935|42872542|90.25000000|1.23600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.100052|42872543|90.25000000|60.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.108557|42872544|90.25000000|5.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.122055|42872545|90.25000000|15.72900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.164913|42872546|90.25000000|0.59400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.176274|42872547|90.25000000|38.90800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.186058|42872548|90.25000000|57.60300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:54|0.727225|42872549|90.28000000|2.84000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:57|0.415257|42872550|90.27000000|2.21200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:57|0.603912|42872551|90.25000000|1.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:57|0.603912|42872552|90.25000000|0.44300000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:58|0.999815|42872553|90.24000000|1.95700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:28:59|0.059024|42872554|90.25000000|1.04900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:00|0.09215|42872555|90.28000000|0.22000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:01|0.283385|42872556|90.28000000|2.17200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:01|0.34783|42872557|90.28000000|12.48100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:01|0.34783|42872558|90.28000000|3.32100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:04|0.546669|42872559|90.28000000|14.41800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:04|0.638225|42872560|90.30000000|5.43200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:05|0.107237|42872561|90.31000000|17.79900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:07|0.956351|42872562|90.33000000|0.05500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:08|0.391667|42872563|90.33000000|0.02200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:11|0.807543|42872564|90.32000000|2.21200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:11|0.807543|42872565|90.31000000|4.78800000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:13|0.002902|42872566|90.34000000|1.05900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:14|0.85168|42872567|90.35000000|8.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:17|0.349852|42872568|90.34000000|2.21200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:17|0.349852|42872569|90.34000000|3.57600000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:17|0.563167|42872570|90.34000000|0.25700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:19|0.113075|42872571|90.34000000|0.01500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:21|0.177278|42872572|90.34000000|0.02500000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:23|0.232079|42872573|90.36000000|0.25900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:23|0.502054|42872574|90.36000000|0.41900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:24|0.291137|42872575|90.37000000|0.27100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:25|0.671907|42872576|90.36000000|0.06300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.06013|42872577|90.35000000|8.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.06013|42872578|90.35000000|1.89500000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.06013|42872579|90.35000000|2.68000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:28|0.22249|42872580|90.34000000|0.44000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.064146|42872581|90.32000000|12.73900000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.08221|42872582|90.32000000|1.50000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.08221|42872583|90.31000000|3.67600000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.145812|42872584|90.31000000|8.41100000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.145812|42872585|90.31000000|3.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.145812|42872586|90.31000000|9.73000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.458534|42872587|90.30000000|1.97000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.520776|42872588|90.30000000|1.23500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.568752|42872589|90.30000000|1.22000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.859553|42872590|90.30000000|0.79300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.859553|42872591|90.30000000|8.70800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:29|0.859553|42872592|90.30000000|3.62900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:30|0.900937|42872593|90.30000000|1.02400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:31|0.436978|42872594|90.30000000|3.07300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872595|90.32000000|0.20500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872596|90.33000000|3.27200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872597|90.33000000|17.75600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872598|90.33000000|32.57600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872599|90.33000000|45.95100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872600|90.33000000|8.61600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872601|90.34000000|38.81500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872602|90.34000000|42.11200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872603|90.34000000|19.84000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872604|90.35000000|4.75200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872605|90.35000000|70.48200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872606|90.35000000|70.91400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872607|90.35000000|58.95200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872608|90.35000000|42.04000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872609|90.35000000|45.95100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872610|90.36000000|5.91500000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872611|90.36000000|9.95100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872612|90.36000000|73.37100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872613|90.36000000|14.53200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872614|90.36000000|41.98900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872615|90.36000000|22.15600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872616|90.36000000|3.01800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872617|90.36000000|76.61000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872618|90.37000000|4.86200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872619|90.37000000|22.15300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872620|90.37000000|22.32900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872621|90.37000000|6.03600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872622|90.37000000|40.83900000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872623|90.37000000|45.95100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872624|90.38000000|21.40000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872625|90.38000000|16.41600000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872626|90.38000000|10.39400000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872627|90.39000000|6.60000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872628|90.39000000|41.24100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872629|90.39000000|9.53100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872630|90.39000000|164.57200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872631|90.39000000|12.07300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872632|90.39000000|27.68100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.764919|42872633|90.40000000|12.44200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.788733|42872634|90.33000000|0.44300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.79282|42872635|90.33000000|0.44300000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.831446|42872636|90.34000000|1.50000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.831446|42872637|90.35000000|17.86100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:34|0.831446|42872638|90.35000000|17.86100000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:35|0.036155|42872639|90.37000000|3.88200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:35|0.064991|42872640|90.36000000|5.68200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:39|0.348369|42872641|90.37000000|1.49000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:39|0.356203|42872642|90.37000000|0.00200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:39|0.356203|42872643|90.38000000|0.52700000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:39|0.999001|42872644|90.38000000|13.26000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:40|0.418235|42872645|90.38000000|4.14000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:40|0.418235|42872646|90.39000000|2.36000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:41|0.585262|42872647|90.40000000|0.44200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:41|0.585262|42872648|90.40000000|0.55800000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:43|0.117572|42872649|90.37000000|0.33200000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:43|0.999308|42872650|90.38000000|2.80000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:46|0.538647|42872651|90.39000000|0.51200000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:48|0.134214|42872652|90.38000000|1.00000000|0
1645374602|2022-02-20 16:30:02|2022-02-20 16:29:58|0.707898|42872653|90.34000000|2.00000000|2
1645374602|2022-02-20 16:30:02|2022-02-20 16:30:00|0.419119|42872654|90.38000000|0.25900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.391732|42872655|90.40000000|0.06000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.967136|42872656|90.40000000|1.44000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:06|0.967136|42872657|90.41000000|10.63800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:07|0.241745|42872658|90.41000000|3.25500000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:07|0.676567|42872659|90.39000000|3.32500000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:08|0.720355|42872660|90.41000000|1.06800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:09|0.190916|42872661|90.39000000|0.22700000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:11|0.101874|42872662|90.40000000|1.15400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:11|0.7918|42872663|90.39000000|1.56800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:13|0.827718|42872664|90.38000000|19.26000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:13|0.974162|42872665|90.37000000|2.62900000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:13|0.974162|42872666|90.37000000|7.99600000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:15|0.77084|42872667|90.38000000|0.03300000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:21|0.046408|42872668|90.39000000|2.17900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:21|0.418112|42872669|90.39000000|0.25900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:21|0.607249|42872670|90.36000000|8.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:22|0.041808|42872671|90.37000000|0.25900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:22|0.262318|42872672|90.33000000|0.97500000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:24|0.04579|42872673|90.31000000|11.87900000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:24|0.04579|42872674|90.31000000|11.87800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:25|0.546382|42872675|90.32000000|10.84400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:28|0.817663|42872676|90.32000000|0.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:29|0.387185|42872677|90.32000000|1.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:29|0.511636|42872678|90.31000000|0.00100000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:30|0.394746|42872679|90.27000000|1.33700000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:30|0.51809|42872680|90.27000000|10.53500000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.267558|42872681|90.25000000|20.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:32|0.933805|42872682|90.25000000|0.13800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.100097|42872683|90.23000000|2.96000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872684|90.27000000|13.55600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872685|90.27000000|15.26100000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872686|90.27000000|39.17000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872687|90.27000000|0.55000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872688|90.27000000|16.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872689|90.28000000|6.16900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872690|90.28000000|41.10000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872691|90.28000000|1.23100000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872692|90.28000000|45.97500000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872693|90.28000000|0.44300000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872694|90.29000000|12.72900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:33|0.688382|42872695|90.29000000|32.91900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.004597|42872696|90.26000000|1.08500000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.012112|42872697|90.28000000|1.06800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.016095|42872698|90.26000000|0.89400000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.032497|42872699|90.27000000|2.44100000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:34|0.188233|42872700|90.24000000|2.93800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:35|0.25095|42872701|90.22000000|11.88200000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:38|0.643007|42872702|90.26000000|18.32800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:41|0.200089|42872703|90.26000000|1.37200000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:45|0.229184|42872704|90.25000000|0.72300000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:45|0.325291|42872705|90.26000000|0.49100000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:49|0.574702|42872706|90.26000000|16.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:49|0.589695|42872707|90.27000000|4.73700000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:49|0.609229|42872708|90.28000000|4.74400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:50|0.002414|42872709|90.28000000|13.58000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:50|0.013943|42872710|90.28000000|0.00300000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:50|0.404495|42872711|90.27000000|0.27000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:51|0.466705|42872712|90.26000000|11.27900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:52|0.868321|42872713|90.29000000|2.28200000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:53|0.582664|42872714|90.30000000|0.09900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:56|0.355529|42872715|90.30000000|1.03000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.435088|42872716|90.32000000|5.00000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:30:58|0.439036|42872717|90.32000000|6.34600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:00|0.187746|42872718|90.33000000|0.00900000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:01|0.199324|42872719|90.33000000|0.55300000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:02|0.323044|42872720|90.33000000|11.09100000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:03|0.050138|42872721|90.31000000|9.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:04|0.558987|42872722|90.32000000|0.09800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:05|0.078011|42872723|90.32000000|0.99500000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:07|0.620373|42872724|90.32000000|1.33400000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:07|0.620373|42872725|90.32000000|0.62800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:07|0.632203|42872726|90.32000000|0.00400000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:07|0.673611|42872727|90.32000000|0.05500000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.478547|42872728|90.31000000|0.99600000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.606262|42872729|90.31000000|1.78700000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.698177|42872730|90.31000000|2.16500000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.698177|42872731|90.31000000|0.78600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.698177|42872732|90.32000000|2.42300000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:08|0.698177|42872733|90.32000000|7.83900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:12|0.379332|42872734|90.28000000|11.78800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:12|0.379332|42872735|90.28000000|11.78200000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:17|0.706532|42872736|90.27000000|6.89400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:19|0.603129|42872737|90.26000000|0.04400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:20|0.023597|42872738|90.25000000|0.05000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:20|0.227912|42872739|90.26000000|1.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:20|0.227912|42872740|90.27000000|9.60600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:20|0.227912|42872741|90.27000000|1.46400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.596251|42872742|90.25000000|0.95000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.596251|42872743|90.25000000|1.92000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.601637|42872744|90.26000000|1.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.601637|42872745|90.27000000|0.16900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.624555|42872746|90.24000000|11.80600000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.624555|42872747|90.24000000|0.74100000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.657119|42872748|90.24000000|1.88800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:22|0.760697|42872749|90.24000000|11.78200000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:28|0.582155|42872750|90.23000000|5.35000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:29|0.793389|42872751|90.20000000|0.55400000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.284538|42872752|90.23000000|82.91000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.284538|42872753|90.23000000|0.02800000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:30|0.284538|42872754|90.23000000|0.10400000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:31|0.395943|42872755|90.29000000|0.49200000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:31|0.415475|42872756|90.29000000|0.52900000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:35|0.183695|42872757|90.30000000|8.61600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:35|0.183695|42872758|90.30000000|24.55600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:35|0.800907|42872759|90.28000000|0.62200000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:35|0.800907|42872760|90.28000000|1.14900000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:36|0.371655|42872761|90.26000000|4.62100000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:43|0.597081|42872762|90.26000000|0.60000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:46|0.161097|42872763|90.26000000|6.37000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:47|0.044295|42872764|90.23000000|1.18100000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:48|0.924762|42872765|90.23000000|0.52900000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:49|0.789199|42872766|90.25000000|1.50800000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:50|0.293385|42872767|90.24000000|1.50000000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:51|0.199847|42872768|90.21000000|0.00400000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:51|0.199847|42872769|90.21000000|0.60500000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:55|0.037817|42872770|90.22000000|0.79300000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:55|0.037817|42872771|90.21000000|2.18500000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:56|0.822006|42872772|90.20000000|11.00000000|2
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:57|0.899839|42872773|90.17000000|2.28600000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:57|0.921877|42872774|90.17000000|1.20100000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:57|0.921877|42872775|90.18000000|1.99300000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:31:58|0.453073|42872776|90.18000000|1.32500000|0
1645374721|2022-02-20 16:32:01|2022-02-20 16:32:00|0.94796|42872777|90.14000000|0.43600000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:02|0.710661|42872778|90.14000000|2.27000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:04|0.0344|42872779|90.13000000|8.61600000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:04|0.0344|42872780|90.12000000|2.95000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:05|0.117867|42872781|90.12000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:05|0.770569|42872782|90.13000000|1.84700000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:05|0.886365|42872783|90.12000000|0.30000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:06|0.912053|42872784|90.15000000|4.29700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:07|0.81937|42872785|90.19000000|0.00400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.270886|42872786|90.18000000|0.06500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.270886|42872787|90.19000000|4.93500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.391543|42872788|90.16000000|8.07000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:08|0.391543|42872789|90.16000000|4.37700000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.103043|42872790|90.14000000|1.15000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.139211|42872791|90.14000000|22.86600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.290168|42872792|90.14000000|13.47600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.29685|42872793|90.14000000|29.03200000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.332347|42872794|90.14000000|13.47600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:09|0.742048|42872795|90.16000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:10|0.387606|42872796|90.15000000|0.38500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:10|0.698333|42872797|90.14000000|4.69800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:10|0.698333|42872798|90.14000000|3.05300000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.279634|42872799|90.12000000|6.41000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.861473|42872800|90.12000000|84.26900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.880896|42872801|90.12000000|27.57400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.896817|42872802|90.12000000|56.50400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:16|0.909068|42872803|90.12000000|27.57400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:18|0.01976|42872804|90.13000000|0.55400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:19|0.405402|42872805|90.13000000|1.33400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:22|0.261362|42872806|90.21000000|11.56400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:22|0.261417|42872807|90.22000000|5.00500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:22|0.265514|42872808|90.21000000|5.00500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:27|0.066656|42872809|90.27000000|0.57400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:28|0.897589|42872810|90.23000000|0.17000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:28|0.968374|42872811|90.23000000|0.55400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:30|0.983745|42872812|90.24000000|8.98800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:30|0.983745|42872813|90.24000000|0.75400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:31|0.025171|42872814|90.24000000|1.97000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:31|0.054748|42872815|90.23000000|1.44800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:31|0.054748|42872816|90.24000000|0.00900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:32|0.897304|42872817|90.26000000|0.13700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:33|0.249322|42872818|90.27000000|0.10000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:34|0.290689|42872819|90.27000000|0.15200000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:35|0.971385|42872820|90.27000000|0.20400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:36|0.752196|42872821|90.27000000|0.55700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:39|0.940305|42872822|90.26000000|11.35300000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.024945|42872823|90.22000000|0.00400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.119192|42872824|90.22000000|6.35500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.158758|42872825|90.22000000|0.00400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.174227|42872826|90.21000000|0.55000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.174227|42872827|90.21000000|6.98900000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:40|0.210503|42872828|90.20000000|22.29200000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.092751|42872829|90.20000000|0.78000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.092751|42872830|90.21000000|1.37200000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:41|0.602064|42872831|90.17000000|2.24400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:42|0.155564|42872832|90.16000000|0.44400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:42|0.890354|42872833|90.17000000|1.06900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:43|0.255008|42872834|90.15000000|1.01100000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:43|0.255008|42872835|90.15000000|0.04800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:45|0.254029|42872836|90.15000000|0.20700000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:46|0.181787|42872837|90.14000000|0.03500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:47|0.375505|42872838|90.16000000|0.01300000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:47|0.375505|42872839|90.17000000|1.35800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:48|0.733879|42872840|90.17000000|1.06900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:49|0.362279|42872841|90.16000000|1.00400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:51|0.819814|42872842|90.16000000|1.32300000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:51|0.819814|42872843|90.16000000|0.00800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.523188|42872844|90.14000000|1.63500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:52|0.523188|42872845|90.14000000|1.88000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:54|0.810827|42872846|90.14000000|0.02200000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:57|0.145717|42872847|90.11000000|12.12400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:57|0.190286|42872848|90.12000000|0.01400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:59|0.198615|42872849|90.11000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:59|0.198615|42872850|90.12000000|0.67000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:59|0.198615|42872851|90.12000000|8.70300000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:59|0.600779|42872852|90.10000000|1.22600000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:32:59|0.600779|42872853|90.10000000|0.06900000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:00|0.444869|42872854|90.13000000|0.88500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:00|0.590887|42872855|90.14000000|0.78600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:00|0.740258|42872856|90.14000000|0.52900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:01|0.010567|42872857|90.14000000|1.65700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.197362|42872858|90.12000000|1.10300000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.503308|42872859|90.12000000|0.07300000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.742965|42872860|90.12000000|1.03000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.770886|42872861|90.13000000|5.02000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:03|0.957616|42872862|90.14000000|0.15900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:04|0.583019|42872863|90.15000000|2.17200000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:07|0.86203|42872864|90.17000000|0.16600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:08|0.57587|42872865|90.16000000|1.33800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:09|0.412764|42872866|90.13000000|0.12000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:10|0.137087|42872867|90.13000000|2.00000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:11|0.372297|42872868|90.13000000|0.00700000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.914286|42872869|90.15000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.914286|42872870|90.16000000|1.54700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:12|0.914286|42872871|90.17000000|2.26000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:14|0.972163|42872872|90.15000000|5.06400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.520989|42872873|90.13000000|1.02100000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:21|0.860509|42872874|90.15000000|0.04400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:22|0.066672|42872875|90.13000000|8.94100000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:22|0.066672|42872876|90.13000000|2.80000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:22|0.066672|42872877|90.13000000|8.02000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:24|0.463737|42872878|90.12000000|0.52500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:24|0.902043|42872879|90.11000000|0.00800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:24|0.902043|42872880|90.11000000|12.06600000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:24|0.902043|42872881|90.11000000|0.71400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:24|0.902043|42872882|90.10000000|3.30300000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:24|0.902043|42872883|90.10000000|0.62800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.033972|42872884|90.11000000|0.60700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:25|0.513135|42872885|90.07000000|0.50000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:27|0.171007|42872886|90.07000000|12.05600000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:28|0.523323|42872887|90.05000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:28|0.650512|42872888|90.07000000|0.85000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:29|0.062931|42872889|90.06000000|8.98800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:29|0.236135|42872890|90.05000000|1.37000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:29|0.385128|42872891|90.05000000|1.00000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:30|0.034137|42872892|90.05000000|1.05100000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:30|0.034137|42872893|90.05000000|0.20000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:30|0.034137|42872894|90.06000000|0.74900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:30|0.894912|42872895|90.06000000|13.69600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.041086|42872896|90.06000000|0.88500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.45871|42872897|90.07000000|5.43700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:31|0.52161|42872898|90.05000000|2.79500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.20255|42872899|90.05000000|1.23800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.20255|42872900|90.05000000|1.59800000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.580901|42872901|90.04000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.782793|42872902|90.05000000|1.50000000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.944432|42872903|90.03000000|6.31000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.944432|42872904|90.03000000|10.09700000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.944432|42872905|90.03000000|4.20800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:32|0.944432|42872906|90.03000000|13.84300000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.14219|42872907|90.03000000|0.12200000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.14219|42872908|90.03000000|0.99200000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.52499|42872909|90.03000000|34.40100000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.52499|42872910|90.03000000|6.79200000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.52499|42872911|90.03000000|4.07500000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.52499|42872912|90.02000000|10.06800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.52499|42872913|90.02000000|4.36400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:37|0.954959|42872914|90.04000000|0.05500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.057269|42872915|90.05000000|0.80000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.313924|42872916|90.05000000|0.97400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:39|0.313924|42872917|90.05000000|0.27400000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:41|0.080815|42872918|90.03000000|0.32200000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:43|0.982585|42872919|90.03000000|3.96900000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:45|0.396816|42872920|90.05000000|11.06600000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:46|0.557877|42872921|90.05000000|0.29500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:47|0.868979|42872922|90.05000000|0.52500000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:49|0.718053|42872923|90.07000000|0.00400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.846727|42872924|90.08000000|2.13700000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:50|0.846727|42872925|90.09000000|2.03200000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:51|0.98157|42872926|90.09000000|0.09900000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:56|0.960857|42872927|90.07000000|0.71800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:33:58|0.830032|42872928|90.07000000|1.83800000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:00|0.474986|42872929|90.07000000|0.35400000|0
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.425938|42872930|90.04000000|4.14000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.425938|42872931|90.04000000|3.71100000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.425938|42872932|90.03000000|9.08900000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.425938|42872933|90.03000000|11.95000000|2
1645374841|2022-02-20 16:34:01|2022-02-20 16:34:01|0.425938|42872934|90.03000000|2.32500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:01|0.815305|42872935|90.06000000|1.01900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:01|0.815305|42872936|90.06000000|4.47600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:02|0.850364|42872937|90.07000000|1.07200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:03|0.166045|42872938|90.04000000|0.98300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:03|0.166045|42872939|90.03000000|0.68100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:03|0.7326|42872940|90.05000000|3.36500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:03|0.964375|42872941|90.04000000|4.10100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:04|0.640647|42872942|90.06000000|11.59900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:08|0.861151|42872943|90.04000000|0.10200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:10|0.861105|42872944|90.06000000|1.94200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:10|0.861105|42872945|90.07000000|0.26700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:13|0.523588|42872946|90.04000000|1.78400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:13|0.533605|42872947|90.03000000|2.02400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:13|0.55497|42872948|90.02000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.602947|42872949|90.01000000|0.72300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.695642|42872950|90.00000000|0.33100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.695642|42872951|90.00000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.695642|42872952|90.00000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.695642|42872953|90.00000000|0.02000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:14|0.695642|42872954|90.00000000|29.93700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:15|0.299836|42872955|90.00000000|0.06300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:15|0.299836|42872956|90.00000000|3.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:15|0.299836|42872957|90.00000000|10.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:15|0.605301|42872958|89.99000000|0.07400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:15|0.839745|42872959|89.99000000|2.03300000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:15|0.839745|42872960|89.99000000|0.08100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.180228|42872961|89.98000000|0.12200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.458647|42872962|89.95000000|0.00400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:16|0.458647|42872963|89.95000000|24.19900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:17|0.565565|42872964|89.96000000|2.01200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:17|0.993894|42872965|89.98000000|1.10500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:21|0.464189|42872966|89.95000000|0.12200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.105866|42872967|89.92000000|0.25000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.216444|42872968|89.91000000|0.12200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:22|0.482675|42872969|89.90000000|1.86800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.226245|42872970|89.88000000|0.02000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.226245|42872971|89.88000000|1.97400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.827074|42872972|89.88000000|14.52600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.827074|42872973|89.88000000|27.44600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.827074|42872974|89.88000000|3.74200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.827074|42872975|89.87000000|0.12200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.827074|42872976|89.87000000|6.60000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:23|0.827074|42872977|89.87000000|27.21900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:25|0.132303|42872978|89.87000000|0.18900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:26|0.56874|42872979|89.92000000|1.62400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:27|0.283101|42872980|89.89000000|3.44900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:27|0.283101|42872981|89.89000000|12.55100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:27|0.409735|42872982|89.91000000|0.03500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:27|0.717578|42872983|89.92000000|10.05900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:28|0.05551|42872984|89.96000000|0.52500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:29|0.154736|42872985|89.95000000|1.34900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:31|0.490921|42872986|89.94000000|0.27900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:31|0.713698|42872987|89.99000000|1.10500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:32|0.384029|42872988|89.95000000|0.89900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:33|0.526381|42872989|89.95000000|0.69000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:36|0.537147|42872990|89.93000000|2.72400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:36|0.830886|42872991|89.93000000|1.96500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:38|0.923932|42872992|89.93000000|0.53000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:39|0.258553|42872993|89.93000000|0.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:39|0.644369|42872994|89.94000000|0.12400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:41|0.169408|42872995|89.93000000|2.12700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:41|0.307367|42872996|89.90000000|4.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:41|0.307367|42872997|89.90000000|2.86300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:41|0.307367|42872998|89.89000000|3.13700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:43|0.250634|42872999|89.96000000|0.48900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:45|0.464907|42873000|89.93000000|0.02200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:45|0.486316|42873001|89.93000000|1.26700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:48|0.56884|42873002|89.92000000|1.65900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:50|0.628212|42873003|89.95000000|0.52600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:52|0.946446|42873004|89.93000000|1.06400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:55|0.858465|42873005|89.96000000|0.31000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:56|0.339853|42873006|89.96000000|0.01100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:56|0.9672|42873007|89.94000000|2.31600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:56|0.9672|42873008|89.93000000|0.77000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:56|0.9672|42873009|89.93000000|8.56600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.603561|42873010|89.98000000|3.13700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.782923|42873011|90.00000000|44.96000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.835632|42873012|90.00000000|31.09400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.83761|42873013|90.00000000|8.09000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.862505|42873014|90.00000000|2.63800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.944061|42873015|90.02000000|11.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.96201|42873016|90.02000000|2.32800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.976838|42873017|90.02000000|4.65500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:57|0.976838|42873018|90.04000000|0.55000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.285168|42873019|90.08000000|17.95200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.89324|42873020|90.11000000|2.77200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:58|0.900441|42873021|90.11000000|27.81500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:59|0.355582|42873022|90.12000000|1.45700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:59|0.495634|42873023|90.12000000|1.49900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:59|0.581148|42873024|90.13000000|2.18600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:34:59|0.823652|42873025|90.14000000|8.56000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.014391|42873026|90.13000000|1.82800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.014391|42873027|90.13000000|2.43200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.207607|42873028|90.13000000|1.84000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.220542|42873029|90.15000000|16.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.22356|42873030|90.14000000|1.66400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.428474|42873031|90.16000000|7.76100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.435301|42873032|90.15000000|11.53300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.597328|42873033|90.14000000|17.95200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.597328|42873034|90.14000000|16.50000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.612323|42873035|90.13000000|11.93000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.612323|42873036|90.13000000|2.91000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.612323|42873037|90.13000000|1.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:00|0.779332|42873038|90.13000000|0.31000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:01|0.30474|42873039|90.12000000|6.61000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:01|0.621897|42873040|90.10000000|2.26300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:01|0.697574|42873041|90.11000000|4.46400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:02|0.277989|42873042|90.10000000|2.79500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:03|0.231673|42873043|90.12000000|6.60000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:03|0.231673|42873044|90.12000000|10.40000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:03|0.236202|42873045|90.12000000|6.00000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:05|0.004111|42873046|90.10000000|9.14100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:05|0.004209|42873047|90.11000000|1.35000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:05|0.050924|42873048|90.11000000|0.71000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:05|0.449891|42873049|90.11000000|1.36100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:05|0.449891|42873050|90.11000000|1.23400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:06|0.415647|42873051|90.15000000|17.90000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:06|0.573272|42873052|90.18000000|0.55000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:06|0.573272|42873053|90.18000000|17.84500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:06|0.637251|42873054|90.17000000|0.10500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:07|0.360665|42873055|90.20000000|5.47000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:07|0.383961|42873056|90.20000000|11.03000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:08|0.148211|42873057|90.21000000|16.49900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.252186|42873058|90.24000000|3.35000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.579023|42873059|90.23000000|2.62900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.583734|42873060|90.22000000|2.81900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:09|0.583734|42873061|90.22000000|8.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:10|0.416224|42873062|90.22000000|2.70000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:12|0.275636|42873063|90.22000000|1.23000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:12|0.390682|42873064|90.22000000|1.00100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:13|0.227507|42873065|90.22000000|4.16900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:16|0.102104|42873066|90.24000000|4.16700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:17|0.067798|42873067|90.23000000|3.33500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:17|0.680128|42873068|90.24000000|13.64600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:17|0.680128|42873069|90.24000000|17.81300000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.578806|42873070|90.28000000|0.00400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.578806|42873071|90.28000000|6.05300000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.578806|42873072|90.28000000|17.83200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.982361|42873073|90.32000000|4.47500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.982361|42873074|90.32000000|1.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.982361|42873075|90.31000000|3.62900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:19|0.982361|42873076|90.31000000|3.96400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.001023|42873077|90.33000000|3.36800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.069037|42873078|90.32000000|4.38900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.069037|42873079|90.32000000|3.96100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:20|0.114458|42873080|90.32000000|8.15000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:21|0.271685|42873081|90.32000000|4.22700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.068832|42873082|90.33000000|1.87300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.111987|42873083|90.30000000|0.30400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.232861|42873084|90.31000000|1.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.232861|42873085|90.30000000|1.83200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.490646|42873086|90.29000000|8.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.490646|42873087|90.29000000|2.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:22|0.713582|42873088|90.32000000|0.09900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:23|0.046298|42873089|90.30000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:23|0.113089|42873090|90.32000000|2.04000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:23|0.241752|42873091|90.30000000|0.69000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:23|0.88806|42873092|90.34000000|1.52200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:24|0.318945|42873093|90.34000000|4.46000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:25|0.652466|42873094|90.34000000|20.85000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:26|0.759412|42873095|90.37000000|2.12000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:27|0.960621|42873096|90.37000000|15.66100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.363215|42873097|90.37000000|1.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.363215|42873098|90.37000000|2.11200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:28|0.924831|42873099|90.38000000|1.95400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:30|0.13313|42873100|90.39000000|12.84000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:30|0.946628|42873101|90.40000000|2.99000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.34619|42873102|90.39000000|0.45300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.455746|42873103|90.39000000|1.04700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.455746|42873104|90.39000000|64.80400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.776846|42873105|90.38000000|3.22000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.91407|42873106|90.37000000|2.23500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:31|0.931847|42873107|90.37000000|1.23500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:33|0.012829|42873108|90.37000000|0.55100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:34|0.394327|42873109|90.38000000|11.59200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:36|0.669164|42873110|90.37000000|2.20700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:37|0.638758|42873111|90.38000000|1.50000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:37|0.689474|42873112|90.39000000|1.06900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:38|0.198234|42873113|90.36000000|8.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:38|0.35755|42873114|90.33000000|18.80000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:38|0.367303|42873115|90.33000000|10.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:38|0.680913|42873116|90.31000000|0.55000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:38|0.728861|42873117|90.30000000|0.20400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:39|0.764472|42873118|90.29000000|0.30000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.028143|42873119|90.27000000|0.77000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.039587|42873120|90.27000000|3.69000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.669248|42873121|90.28000000|0.25900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.926162|42873122|90.28000000|0.77200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.929965|42873123|90.28000000|5.23400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.930327|42873124|90.28000000|20.43500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:41|0.954143|42873125|90.29000000|0.25900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:42|0.349577|42873126|90.30000000|0.09900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:42|0.839497|42873127|90.30000000|1.34300000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:43|0.456318|42873128|90.30000000|0.55400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:43|0.973136|42873129|90.28000000|0.55600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:44|0.970242|42873130|90.28000000|0.77000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:45|0.580162|42873131|90.26000000|20.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:45|0.880917|42873132|90.28000000|0.20700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:46|0.035217|42873133|90.28000000|0.21700000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:47|0.555424|42873134|90.28000000|0.09800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:48|0.862398|42873135|90.28000000|0.87600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:48|0.862398|42873136|90.28000000|0.05800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:48|0.862398|42873137|90.28000000|1.23600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.239099|42873138|90.28000000|0.21500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.239099|42873139|90.28000000|0.09600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.239099|42873140|90.28000000|0.92300000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.239099|42873141|90.28000000|21.86900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.39155|42873142|90.26000000|8.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.39155|42873143|90.24000000|6.60000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.404099|42873144|90.23000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.408639|42873145|90.24000000|5.90000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.412573|42873146|90.23000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.413031|42873147|90.23000000|16.80000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.413031|42873148|90.23000000|11.67000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.413031|42873149|90.23000000|3.30800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.413031|42873150|90.23000000|6.81300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.420598|42873151|90.23000000|12.38400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.437727|42873152|90.22000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.438649|42873153|90.22000000|15.49800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.438649|42873154|90.22000000|28.92000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.438649|42873155|90.22000000|6.61500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.438649|42873156|90.22000000|23.37600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.442762|42873157|90.23000000|3.27500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.442762|42873158|90.21000000|0.55300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.446385|42873159|90.20000000|16.91600000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.446385|42873160|90.20000000|13.23100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.446385|42873161|90.20000000|6.35400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.447181|42873162|90.18000000|50.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.447181|42873163|90.18000000|4.29500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.456348|42873164|90.20000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.460656|42873165|90.20000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.461215|42873166|90.20000000|11.33800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.464508|42873167|90.19000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.504686|42873168|90.19000000|1.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.505047|42873169|90.19000000|14.14500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.759727|42873170|90.19000000|0.55300000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.872882|42873171|90.17000000|5.00000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.872882|42873172|90.13000000|6.60000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.872882|42873173|90.12000000|6.60000000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.872882|42873174|90.12000000|4.10400000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.90177|42873175|90.17000000|6.35400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.90177|42873176|90.18000000|1.18200000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:50|0.961308|42873177|90.16000000|8.98400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.003721|42873178|90.17000000|6.60000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.040125|42873179|90.17000000|2.01600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.040125|42873180|90.17000000|2.43000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.048018|42873181|90.17000000|2.62000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.048018|42873182|90.18000000|6.35400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.048018|42873183|90.18000000|22.03400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.075676|42873184|90.18000000|4.44600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.252427|42873185|90.17000000|8.61600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.345462|42873186|90.18000000|2.62000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.345462|42873187|90.18000000|8.61600000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.387655|42873188|90.19000000|11.27900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.387655|42873189|90.18000000|5.63900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.438419|42873190|90.17000000|2.47500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.515348|42873191|90.19000000|11.27800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.51924|42873192|90.19000000|0.00100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.549778|42873193|90.20000000|11.27800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.570181|42873194|90.20000000|0.00100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.570181|42873195|90.20000000|5.22200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.573284|42873196|90.20000000|6.05500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.580783|42873197|90.20000000|0.00100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.580783|42873198|90.19000000|5.22200000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.600377|42873199|90.20000000|11.27800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:51|0.741638|42873200|90.20000000|0.05500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:53|0.007795|42873201|90.17000000|1.27700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:53|0.217519|42873202|90.19000000|1.21000000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:56|0.166172|42873203|90.14000000|0.01500000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:56|0.166172|42873204|90.12000000|0.00700000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.301887|42873205|90.13000000|2.03900000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.301887|42873206|90.13000000|0.59100000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.301887|42873207|90.14000000|13.66500000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.301887|42873208|90.14000000|36.21400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:57|0.301887|42873209|90.14000000|1.83800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.151289|42873210|90.13000000|1.61800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:58|0.174026|42873211|90.11000000|1.64900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:59|0.201234|42873212|90.13000000|11.27900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:59|0.241234|42873213|90.12000000|1.08100000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:35:59|0.312919|42873214|90.13000000|11.27900000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:00|0.755272|42873215|90.12000000|0.77800000|2
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.357309|42873216|90.15000000|50.83400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.366548|42873217|90.15000000|7.64400000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.447351|42873218|90.15000000|114.23800000|0
1645374961|2022-02-20 16:36:01|2022-02-20 16:36:01|0.509716|42873219|90.16000000|1.81100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:02|0.97551|42873220|90.17000000|1.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:05|0.763365|42873221|90.20000000|1.08800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:06|0.611903|42873222|90.20000000|16.44700000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:07|0.793947|42873223|90.22000000|0.52300000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:09|0.465069|42873224|90.24000000|17.47500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:09|0.713048|42873225|90.24000000|1.35800000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:09|0.753024|42873226|90.24000000|1.23400000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:10|0.234619|42873227|90.21000000|8.61600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:10|0.234619|42873228|90.20000000|7.76400000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:13|0.350068|42873229|90.26000000|2.76500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:16|0.835768|42873230|90.22000000|0.56300000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:17|0.645018|42873231|90.21000000|0.12600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873232|90.24000000|2.59200000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873233|90.24000000|8.42500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873234|90.25000000|3.38100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873235|90.26000000|14.62800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873236|90.26000000|6.60000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873237|90.26000000|0.55300000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.129006|42873238|90.26000000|7.27800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.339379|42873239|90.26000000|17.37500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:18|0.676782|42873240|90.27000000|1.33600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:19|0.495189|42873241|90.25000000|0.11500000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:20|0.967019|42873242|90.23000000|0.55600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:20|0.979868|42873243|90.25000000|0.09900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873244|90.22000000|0.82200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873245|90.21000000|4.13100000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873246|90.21000000|4.38800000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873247|90.20000000|8.61600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873248|90.20000000|7.60100000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873249|90.20000000|6.60000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:24|0.202515|42873250|90.19000000|34.62600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:26|0.767804|42873251|90.23000000|0.09900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:30|0.704513|42873252|90.23000000|0.89100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:30|0.704513|42873253|90.23000000|0.37100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:30|0.704513|42873254|90.24000000|3.08200000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:32|0.975799|42873255|90.25000000|3.07100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:35|0.240511|42873256|90.26000000|17.30600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:37|0.638598|42873257|90.28000000|0.56300000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:38|0.420424|42873258|90.32000000|0.02100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:38|0.868578|42873259|90.30000000|0.01300000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:39|0.141758|42873260|90.30000000|1.48900000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:39|0.861156|42873261|90.31000000|0.52900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:40|0.513|42873262|90.30000000|0.69500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:40|0.51333|42873263|90.31000000|3.90600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:40|0.524934|42873264|90.31000000|0.60000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.86251|42873265|90.25000000|1.07000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.924|42873266|90.24000000|0.00700000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.928028|42873267|90.25000000|0.66900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:45|0.928028|42873268|90.25000000|0.57600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:48|0.784538|42873269|90.28000000|0.11000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:49|0.059533|42873270|90.26000000|2.20000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:52|0.853838|42873271|90.26000000|0.22100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:52|0.985541|42873272|90.27000000|0.10700000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:36:55|0.472414|42873273|90.23000000|0.04300000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:04|0.6316|42873274|90.25000000|24.67700000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:04|0.635478|42873275|90.25000000|5.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:12|0.026143|42873276|90.25000000|1.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:12|0.026143|42873277|90.25000000|2.21200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:12|0.026143|42873278|90.25000000|2.21200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:12|0.026143|42873279|90.25000000|3.49000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:13|0.730978|42873280|90.25000000|1.71500000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:13|0.730978|42873281|90.25000000|0.75900000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:15|0.50914|42873282|90.27000000|0.32500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:17|0.791598|42873283|90.27000000|1.05900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:18|0.324776|42873284|90.27000000|52.80300000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:18|0.341339|42873285|90.27000000|36.51800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:18|0.42705|42873286|90.27000000|0.87100000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:18|0.42705|42873287|90.27000000|0.93600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:18|0.956756|42873288|90.27000000|0.53600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:19|0.682354|42873289|90.26000000|2.21200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:19|0.682354|42873290|90.26000000|2.21200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:19|0.682354|42873291|90.26000000|2.21200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.683416|42873292|90.25000000|1.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.683416|42873293|90.25000000|3.92400000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.683416|42873294|90.24000000|8.00000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.683416|42873295|90.24000000|4.02200000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:21|0.683416|42873296|90.24000000|8.61600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:23|0.824247|42873297|90.23000000|5.08000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:24|0.573298|42873298|90.22000000|1.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:25|0.938258|42873299|90.22000000|3.22700000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:30|0.739701|42873300|90.24000000|0.02200000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:33|0.317499|42873301|90.25000000|0.20200000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:34|0.409635|42873302|90.25000000|0.22600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:36|0.333217|42873303|90.23000000|1.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:36|0.333217|42873304|90.22000000|3.45500000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:36|0.821398|42873305|90.25000000|2.12000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:37|0.047776|42873306|90.25000000|2.71500000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:37|0.571488|42873307|90.23000000|2.09000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.015948|42873308|90.23000000|0.16700000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:38|0.613017|42873309|90.25000000|11.93600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:39|0.005213|42873310|90.25000000|0.01300000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:40|0.754002|42873311|90.26000000|1.56500000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:40|0.754002|42873312|90.26000000|0.10600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:40|0.936276|42873313|90.26000000|0.75600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.158955|42873314|90.25000000|0.98400000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.158955|42873315|90.25000000|0.01800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.158955|42873316|90.25000000|0.04400000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.158955|42873317|90.26000000|3.44100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:43|0.158955|42873318|90.26000000|15.50900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:45|0.556831|42873319|90.26000000|1.65800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:47|0.742818|42873320|90.25000000|0.22600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.318952|42873321|90.25000000|1.50000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.536642|42873322|90.24000000|2.21600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.536642|42873323|90.24000000|2.64000000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.577999|42873324|90.23000000|0.98400000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.916251|42873325|90.20000000|1.35200000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:48|0.916251|42873326|90.21000000|0.01900000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:49|0.341621|42873327|90.23000000|0.52400000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:49|0.64586|42873328|90.23000000|1.67600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:50|0.101724|42873329|90.21000000|1.66100000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:50|0.101724|42873330|90.21000000|3.09800000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:50|0.101724|42873331|90.22000000|8.23600000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:50|0.101724|42873332|90.22000000|6.60000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:50|0.101724|42873333|90.22000000|10.84700000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:51|0.573514|42873334|90.25000000|3.00000000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:53|0.828202|42873335|90.25000000|0.20400000|0
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:58|0.212691|42873336|90.23000000|0.60700000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:37:58|0.212691|42873337|90.23000000|0.84600000|2
1645375081|2022-02-20 16:38:01|2022-02-20 16:38:00|0.562746|42873338|90.27000000|2.17200000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:02|0.409599|42873339|90.28000000|17.09800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:05|0.006157|42873340|90.28000000|0.95600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:05|0.006157|42873341|90.28000000|1.31900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:05|0.802584|42873342|90.28000000|0.03700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:08|0.110489|42873343|90.28000000|18.07800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:09|0.63831|42873344|90.29000000|1.06400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:09|0.63831|42873345|90.30000000|1.05700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:09|0.903052|42873346|90.27000000|2.21200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:09|0.903052|42873347|90.27000000|2.21100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:09|0.90321|42873348|90.27000000|0.00100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:09|0.90321|42873349|90.27000000|1.38900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:10|0.737634|42873350|90.24000000|0.90100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:10|0.74631|42873351|90.25000000|0.30000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.105398|42873352|90.26000000|12.60000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.564884|42873353|90.26000000|3.25800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.616497|42873354|90.28000000|6.42800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.616497|42873355|90.28000000|3.34800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.616497|42873356|90.29000000|1.09600000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:11|0.736618|42873357|90.27000000|1.29900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:15|0.760709|42873358|90.25000000|2.26800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:15|0.760709|42873359|90.26000000|0.58300000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:15|0.967692|42873360|90.25000000|1.24900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:15|0.967692|42873361|90.25000000|7.44000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:17|0.104954|42873362|90.25000000|4.07600000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:17|0.933697|42873363|90.25000000|0.01900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:19|0.349843|42873364|90.24000000|0.52900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:19|0.56174|42873365|90.23000000|0.25900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:23|0.313988|42873366|90.24000000|0.09900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:25|0.912183|42873367|90.22000000|6.12800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:28|0.187769|42873368|90.24000000|0.44300000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:30|0.183986|42873369|90.26000000|1.05900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:31|0.812491|42873370|90.29000000|37.47200000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:32|0.823325|42873371|90.26000000|11.20000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:34|0.022602|42873372|90.25000000|0.10900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:34|0.719996|42873373|90.25000000|1.05900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:34|0.942378|42873374|90.25000000|0.61500000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.275751|42873375|90.29000000|0.04400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.716638|42873376|90.28000000|32.44500000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.716638|42873377|90.28000000|6.60000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.716638|42873378|90.28000000|4.35000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:41|0.716638|42873379|90.28000000|0.04900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:42|0.045228|42873380|90.25000000|0.55400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:50|0.224839|42873381|90.24000000|0.52900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:51|0.791133|42873382|90.25000000|0.04400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:53|0.489575|42873383|90.25000000|0.03000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:53|0.55658|42873384|90.25000000|2.95700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.159886|42873385|90.24000000|4.97900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.23682|42873386|90.22000000|2.98000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.237857|42873387|90.21000000|12.03800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:55|0.658672|42873388|90.19000000|12.00500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:38:57|0.367687|42873389|90.20000000|0.04400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:01|0.627713|42873390|90.16000000|0.92800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:01|0.627713|42873391|90.15000000|1.07200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.008222|42873392|90.15000000|12.01500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.1265|42873393|90.14000000|11.56800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.137813|42873394|90.14000000|0.00300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.165876|42873395|90.14000000|12.01700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.165876|42873396|90.14000000|5.02100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:06|0.174571|42873397|90.13000000|4.60200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:07|0.763732|42873398|90.10000000|0.03500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:09|0.267081|42873399|90.11000000|1.44100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.082672|42873400|90.06000000|1.92100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.082672|42873401|90.06000000|0.05600000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.082672|42873402|90.06000000|0.27300000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.133236|42873403|90.10000000|0.55300000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.133236|42873404|90.10000000|3.03000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.165765|42873405|90.10000000|3.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:13|0.409725|42873406|90.10000000|1.98100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:16|0.921017|42873407|90.10000000|4.14800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:16|0.921017|42873408|90.11000000|0.85200000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:19|0.652339|42873409|90.08000000|0.85100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.284881|42873410|90.11000000|79.39900000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.300115|42873411|90.11000000|74.96300000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:24|0.310188|42873412|90.11000000|40.72700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:25|0.031656|42873413|90.15000000|0.00400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:29|0.893514|42873414|90.20000000|6.63200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:29|0.911916|42873415|90.20000000|5.39500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.088932|42873416|90.18000000|0.91200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.200235|42873417|90.18000000|0.90200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.322327|42873418|90.18000000|2.85600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.322327|42873419|90.18000000|0.00400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.322327|42873420|90.18000000|4.86100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.394552|42873421|90.17000000|6.94700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:30|0.401547|42873422|90.18000000|1.28800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.126033|42873423|90.20000000|1.04700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.572347|42873424|90.17000000|5.07500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.572642|42873425|90.16000000|4.42600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.572642|42873426|90.15000000|8.07000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.582117|42873427|90.15000000|49.81000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.592576|42873428|90.14000000|11.36700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.598624|42873429|90.14000000|23.04000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.620611|42873430|90.14000000|40.14100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.651038|42873431|90.13000000|74.56100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.651038|42873432|90.13000000|16.81900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.651038|42873433|90.12000000|31.91800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.692787|42873434|90.12000000|8.06300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.692787|42873435|90.12000000|41.11400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.692787|42873436|90.12000000|39.82500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873437|90.11000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873438|90.11000000|3.14500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873439|90.11000000|12.65100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873440|90.10000000|27.71900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873441|90.10000000|70.36500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873442|90.10000000|6.29000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873443|90.10000000|21.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.697872|42873444|90.10000000|22.19000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.711935|42873445|90.09000000|10.62600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.711935|42873446|90.09000000|12.72000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.711935|42873447|90.09000000|23.51900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.75522|42873448|90.11000000|12.07600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.815831|42873449|90.16000000|0.03000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:31|0.882706|42873450|90.14000000|2.65500000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.085956|42873451|90.09000000|0.55300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.085956|42873452|90.09000000|0.44700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.125881|42873453|90.09000000|5.84300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.224134|42873454|90.08000000|1.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.246776|42873455|90.07000000|2.91600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.34481|42873456|90.06000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.34481|42873457|90.06000000|23.10800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.34481|42873458|90.03000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.34481|42873459|90.03000000|16.35500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.549377|42873460|90.02000000|10.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.6215|42873461|90.02000000|20.80300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.654255|42873462|90.01000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.654255|42873463|90.01000000|1.12100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.689209|42873464|90.01000000|27.86000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.689209|42873465|90.01000000|12.73100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.689209|42873466|90.00000000|0.33200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.689209|42873467|90.00000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.689209|42873468|89.99000000|0.00400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.689209|42873469|89.99000000|1.80800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:32|0.930692|42873470|89.99000000|14.34900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.006055|42873471|89.99000000|23.15400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.006055|42873472|89.99000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.146741|42873473|89.98000000|2.45200000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.146741|42873474|89.98000000|16.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.146741|42873475|89.98000000|1.73600000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.155651|42873476|89.97000000|12.49600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.197357|42873477|89.97000000|8.82700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.204325|42873478|89.97000000|6.38100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.204325|42873479|89.97000000|12.11400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.205218|42873480|89.98000000|1.00000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.212482|42873481|89.97000000|11.09500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.254656|42873482|89.97000000|3.05200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.305227|42873483|89.96000000|9.39300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.390078|42873484|89.95000000|4.02100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.406873|42873485|89.95000000|2.57900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.406873|42873486|89.95000000|8.63700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.648644|42873487|89.97000000|3.05200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.68217|42873488|89.97000000|1.62000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.686094|42873489|89.97000000|1.92800000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.742414|42873490|89.95000000|12.67600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.83694|42873491|89.94000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.83694|42873492|89.92000000|1.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:33|0.83694|42873493|89.92000000|42.14400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.244029|42873494|89.94000000|1.31800000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.563004|42873495|89.93000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.563004|42873496|89.93000000|0.30500000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.583157|42873497|89.93000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.61529|42873498|89.93000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.875799|42873499|89.93000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:35|0.990151|42873500|89.94000000|12.39700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.177024|42873501|89.94000000|2.12100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.544158|42873502|89.95000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.603478|42873503|89.94000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.719935|42873504|89.92000000|11.82100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.72324|42873505|89.92000000|0.30100000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.72324|42873506|89.91000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:36|0.788661|42873507|89.90000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.19927|42873508|89.93000000|1.47400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:37|0.538162|42873509|89.94000000|16.77700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.0687|42873510|89.98000000|7.41200000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.206075|42873511|89.97000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:38|0.405512|42873512|89.96000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.137054|42873513|89.94000000|1.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.246595|42873514|89.93000000|0.12200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.246595|42873515|89.93000000|4.28900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.580118|42873516|89.90000000|12.10600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.966088|42873517|89.89000000|6.60000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:39|0.966088|42873518|89.89000000|16.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:40|0.941433|42873519|89.92000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:41|0.558156|42873520|89.89000000|1.31700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:42|0.184033|42873521|89.92000000|2.45200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:43|0.134862|42873522|89.92000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:43|0.516388|42873523|89.92000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:43|0.833469|42873524|89.92000000|2.34400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.444426|42873525|89.94000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.499597|42873526|89.93000000|0.60400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:44|0.760763|42873527|89.92000000|39.71300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:46|0.014672|42873528|89.94000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:46|0.731778|42873529|89.91000000|2.01400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:46|0.759431|42873530|89.91000000|1.23900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.024273|42873531|89.90000000|12.84000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.051314|42873532|89.89000000|12.03200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:47|0.807097|42873533|89.90000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:48|0.517281|42873534|89.91000000|2.80900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:49|0.048803|42873535|89.89000000|6.60000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.048975|42873536|89.89000000|0.00500000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.048975|42873537|89.89000000|2.41100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.211465|42873538|89.90000000|1.46900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.55259|42873539|89.88000000|11.95300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:50|0.632552|42873540|89.88000000|2.24100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.139467|42873541|89.89000000|2.15700000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.315032|42873542|89.90000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.570535|42873543|89.90000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.736349|42873544|89.88000000|21.80000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.788765|42873545|89.87000000|11.90200000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.88874|42873546|89.88000000|2.95200000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.960959|42873547|89.84000000|0.02600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.960959|42873548|89.84000000|1.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:52|0.960959|42873549|89.84000000|8.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.329503|42873550|89.85000000|6.60000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.329503|42873551|89.85000000|16.50000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:53|0.911292|42873552|89.87000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.181201|42873553|89.85000000|15.00000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.185033|42873554|89.85000000|1.50000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.386072|42873555|89.85000000|6.08000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:54|0.937843|42873556|89.88000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:55|0.086519|42873557|89.88000000|0.33300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:55|0.099461|42873558|89.88000000|10.94600000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:56|0.14288|42873559|89.88000000|4.99900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:56|0.537503|42873560|89.86000000|5.60700000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.084757|42873561|89.86000000|19.99300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.233695|42873562|89.85000000|11.89300000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.250683|42873563|89.83000000|16.64000000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.250683|42873564|89.82000000|17.60400000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:57|0.316073|42873565|89.83000000|0.92000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:59|0.291463|42873566|89.86000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:59|0.823208|42873567|89.87000000|0.10000000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:39:59|0.849282|42873568|89.87000000|0.22100000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:00|0.507936|42873569|89.88000000|0.00400000|0
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.209166|42873570|89.88000000|11.27900000|2
1645375202|2022-02-20 16:40:02|2022-02-20 16:40:01|0.295396|42873571|89.88000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:03|0.517486|42873572|89.89000000|0.00700000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:04|0.297581|42873573|89.93000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873574|89.91000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873575|89.88000000|4.57800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873576|89.87000000|0.12200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873577|89.87000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873578|89.87000000|8.61600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873579|89.87000000|6.58600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873580|89.86000000|25.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873581|89.86000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873582|89.86000000|46.15000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873583|89.86000000|10.07700000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873584|89.85000000|2.62900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873585|89.85000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873586|89.85000000|13.27100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873587|89.85000000|67.70200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873588|89.85000000|18.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873589|89.85000000|27.80100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873590|89.84000000|0.35200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873591|89.84000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873592|89.84000000|5.14100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873593|89.84000000|46.15000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873594|89.84000000|10.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873595|89.83000000|6.39500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873596|89.83000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873597|89.83000000|11.15300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873598|89.83000000|41.60200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873599|89.83000000|12.08100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873600|89.82000000|8.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873601|89.82000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.532148|42873602|89.82000000|16.89800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.562031|42873603|89.88000000|2.14900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.619716|42873604|89.89000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.619716|42873605|89.89000000|4.57800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:05|0.619716|42873606|89.89000000|16.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:07|0.370361|42873607|89.94000000|0.03900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:07|0.423717|42873608|89.93000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:08|0.423337|42873609|89.93000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:08|0.717702|42873610|89.90000000|1.15200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:08|0.781294|42873611|89.91000000|1.29200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:08|0.791673|42873612|89.90000000|0.00400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.423562|42873613|89.88000000|2.03900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:09|0.770015|42873614|89.89000000|1.18600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.019101|42873615|89.94000000|10.15000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.019101|42873616|89.94000000|1.43800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.097897|42873617|89.95000000|2.10100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.570301|42873618|89.94000000|0.06900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.656199|42873619|89.94000000|3.52900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:11|0.777385|42873620|89.95000000|0.54800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:12|0.903442|42873621|89.96000000|0.20500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:13|0.046767|42873622|89.95000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.131739|42873623|89.96000000|4.72100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.322239|42873624|89.96000000|16.42300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.576926|42873625|89.97000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:14|0.90702|42873626|89.96000000|5.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:15|0.117526|42873627|89.95000000|1.49900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:16|0.425366|42873628|89.98000000|18.20000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:17|0.476357|42873629|89.98000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.202459|42873630|89.97000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.202459|42873631|89.97000000|1.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:18|0.57677|42873632|89.96000000|1.95700000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.001898|42873633|89.99000000|0.26000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.738728|42873634|89.99000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.738728|42873635|89.99000000|4.30400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.926771|42873636|90.00000000|29.58800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.949823|42873637|90.00000000|65.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.968061|42873638|90.00000000|2.59600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.968392|42873639|90.00000000|50.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:19|0.992113|42873640|90.00000000|24.68200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:20|0.107577|42873641|90.01000000|0.00400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:20|0.416164|42873642|90.01000000|0.26000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:20|0.897133|42873643|90.02000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:20|0.900884|42873644|90.00000000|0.72000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.037054|42873645|90.02000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.534111|42873646|90.00000000|0.39300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.534111|42873647|90.00000000|1.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.534111|42873648|90.00000000|0.86100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.534111|42873649|89.99000000|6.33200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873650|90.02000000|1.29300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873651|90.02000000|35.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873652|90.02000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873653|90.02000000|16.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873654|90.02000000|0.86100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873655|90.03000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873656|90.03000000|8.61600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873657|90.03000000|16.50000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.677763|42873658|90.03000000|18.55800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:21|0.909518|42873659|90.03000000|6.54100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:24|0.031317|42873660|90.06000000|4.51900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:24|0.516039|42873661|90.06000000|6.76000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:25|0.135942|42873662|90.04000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:26|0.770037|42873663|90.06000000|4.69200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.190744|42873664|90.06000000|1.91100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.190744|42873665|90.06000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.190744|42873666|90.06000000|2.38800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:28|0.462756|42873667|90.06000000|1.09000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:30|0.009837|42873668|90.07000000|1.97600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:30|0.033694|42873669|90.07000000|2.11800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:33|0.649914|42873670|90.05000000|7.77600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:33|0.944685|42873671|90.04000000|1.25000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:34|0.096618|42873672|90.05000000|1.07200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:34|0.278391|42873673|90.03000000|0.00400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:34|0.278391|42873674|90.03000000|3.45300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:34|0.400243|42873675|90.06000000|0.38900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:35|0.396523|42873676|90.05000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:38|0.250874|42873677|90.03000000|0.22100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:38|0.467095|42873678|90.04000000|1.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:40|0.188252|42873679|90.02000000|0.01100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:42|0.677347|42873680|90.03000000|3.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:42|0.991516|42873681|90.03000000|0.10000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:43|0.09421|42873682|90.03000000|1.62500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:48|0.479055|42873683|89.98000000|11.99900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:50|0.098092|42873684|89.96000000|11.99400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:50|0.130187|42873685|89.95000000|0.00400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.124119|42873686|89.97000000|0.55200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.303191|42873687|89.98000000|3.10500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.746413|42873688|89.99000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.782308|42873689|89.99000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.881748|42873690|89.99000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:51|0.954524|42873691|89.98000000|1.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.747649|42873692|89.95000000|1.90500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.808255|42873693|89.95000000|1.88200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.808255|42873694|89.96000000|3.48700000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.808255|42873695|89.96000000|4.71800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.836493|42873696|89.94000000|1.88800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.836493|42873697|89.95000000|1.23400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.836493|42873698|89.96000000|1.88200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.836493|42873699|89.96000000|5.24200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.836493|42873700|89.96000000|1.59600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:52|0.845265|42873701|89.96000000|5.00400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.028106|42873702|89.94000000|0.03900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.080603|42873703|89.93000000|11.98900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.080603|42873704|89.93000000|11.98900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:53|0.231008|42873705|89.91000000|0.00400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.062708|42873706|89.89000000|11.99000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.062708|42873707|89.89000000|4.78000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.099111|42873708|89.88000000|15.08000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.175624|42873709|89.88000000|5.20400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.261369|42873710|89.90000000|0.83900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.261369|42873711|89.91000000|8.12000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.261369|42873712|89.91000000|8.61600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.261369|42873713|89.91000000|13.55400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.378551|42873714|89.89000000|2.15600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.378551|42873715|89.89000000|5.58000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.378551|42873716|89.88000000|0.41200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.524659|42873717|89.90000000|0.83900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:54|0.64805|42873718|89.90000000|12.42900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.10841|42873719|89.89000000|3.20800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.27447|42873720|89.88000000|15.59500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.295941|42873721|89.88000000|2.13300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.320721|42873722|89.88000000|25.92900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.393964|42873723|89.88000000|35.66100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:40:59|0.413374|42873724|89.88000000|171.98600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.485473|42873725|89.88000000|16.50000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.485473|42873726|89.88000000|5.79900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.635457|42873727|89.87000000|2.65100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.635457|42873728|89.86000000|12.09800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.635457|42873729|89.86000000|64.15800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:00|0.879446|42873730|89.88000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:01|0.459799|42873731|89.87000000|4.60200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:01|0.496101|42873732|89.88000000|1.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.370251|42873733|89.90000000|0.00400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.370251|42873734|89.90000000|1.47400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.944457|42873735|89.92000000|22.26100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:04|0.944457|42873736|89.92000000|16.12000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:05|0.629706|42873737|89.96000000|7.86400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.411991|42873738|89.99000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:06|0.411991|42873739|89.99000000|15.00900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.360542|42873740|89.98000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.46577|42873741|89.96000000|0.12200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.50581|42873742|89.96000000|0.10500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:07|0.633591|42873743|89.93000000|12.08300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:12|0.157755|42873744|89.97000000|0.13800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:12|0.701019|42873745|89.94000000|0.15000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:15|0.271809|42873746|89.92000000|7.64800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:15|0.271809|42873747|89.92000000|0.78200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:15|0.561716|42873748|89.95000000|0.00900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:18|0.471023|42873749|89.99000000|11.27900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.964625|42873750|89.96000000|1.91400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.964625|42873751|89.95000000|0.12200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.964625|42873752|89.95000000|4.92200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:19|0.964625|42873753|89.95000000|3.04200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:22|0.541432|42873754|89.99000000|0.00400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:22|0.541432|42873755|90.00000000|1.62200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:22|0.561446|42873756|90.00000000|1.32100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.030202|42873757|90.00000000|0.00700000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.030202|42873758|90.00000000|0.56300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.145211|42873759|89.99000000|21.51600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.148075|42873760|89.98000000|0.66300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.148075|42873761|89.98000000|7.48800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.607263|42873762|89.97000000|12.19100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:24|0.607263|42873763|89.97000000|12.19100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.937521|42873764|89.96000000|1.95500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.937521|42873765|89.97000000|9.63900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.937521|42873766|89.97000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.937521|42873767|89.97000000|44.17000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.949566|42873768|89.96000000|1.23600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.949566|42873769|89.97000000|1.95500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.949566|42873770|89.98000000|1.93400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.949566|42873771|89.98000000|0.12900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.954284|42873772|89.98000000|8.61600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.954284|42873773|89.99000000|0.06000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.954284|42873774|89.99000000|0.55300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.954284|42873775|89.99000000|0.58200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.962186|42873776|89.99000000|8.61600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.962186|42873777|90.00000000|4.99600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.974374|42873778|90.00000000|11.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.978475|42873779|90.00000000|11.00000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.990473|42873780|90.00000000|40.99900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.990473|42873781|90.00000000|0.01100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:25|0.990473|42873782|90.00000000|3.07400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.077597|42873783|90.00000000|41.33100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.972436|42873784|89.99000000|8.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:26|0.972436|42873785|89.99000000|1.74900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.000053|42873786|90.00000000|0.11000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.000053|42873787|90.00000000|29.02000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.015183|42873788|89.99000000|4.83200000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.015183|42873789|90.00000000|0.57500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.015183|42873790|90.00000000|1.19300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:27|0.744703|42873791|89.97000000|3.49500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:30|0.099846|42873792|89.95000000|9.24600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:30|0.11228|42873793|89.95000000|2.92500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:30|0.313062|42873794|89.95000000|0.11000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:33|0.980187|42873795|89.98000000|1.80800000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:34|0.057016|42873796|89.99000000|0.00400000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:37|0.908345|42873797|89.99000000|1.29200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:38|0.92457|42873798|89.97000000|12.12800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:38|0.92457|42873799|89.97000000|2.96600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:39|0.350311|42873800|89.98000000|1.75800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:39|0.443419|42873801|89.98000000|5.98900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:39|0.948084|42873802|90.00000000|0.95300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:42|0.335258|42873803|90.01000000|1.96800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:42|0.665438|42873804|90.00000000|1.96100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:43|0.667716|42873805|89.99000000|0.26000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.268538|42873806|89.98000000|12.13500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.268538|42873807|89.98000000|0.12200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.296863|42873808|89.97000000|9.15400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:44|0.296863|42873809|89.97000000|0.00400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:45|0.827607|42873810|89.98000000|3.39500000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:46|0.101756|42873811|89.98000000|2.42600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:46|0.101756|42873812|89.99000000|4.59900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:48|0.276526|42873813|89.98000000|0.26000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:48|0.555325|42873814|89.98000000|2.22300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.75953|42873815|89.95000000|7.50500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.76785|42873816|89.95000000|4.64700000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.76785|42873817|89.95000000|5.64600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.78636|42873818|89.95000000|4.72000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.794113|42873819|89.95000000|1.78600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.82456|42873820|89.94000000|0.00400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.82456|42873821|89.93000000|2.62900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.82456|42873822|89.93000000|8.61600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.82456|42873823|89.93000000|8.89500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.82456|42873824|89.92000000|16.58500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.82456|42873825|89.92000000|2.93100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.824824|42873826|89.92000000|9.22700000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.843815|42873827|89.93000000|11.00000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.843832|42873828|89.93000000|1.15600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.843832|42873829|89.91000000|27.77900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.843832|42873830|89.91000000|3.07100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.843832|42873831|89.91000000|22.51000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.843832|42873832|89.91000000|0.55300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.854279|42873833|89.92000000|8.61600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.854279|42873834|89.90000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.854279|42873835|89.90000000|6.14200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.854279|42873836|89.90000000|41.65700000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.854279|42873837|89.90000000|11.56900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.854279|42873838|89.90000000|20.40300000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.860234|42873839|89.92000000|5.77900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.926712|42873840|89.91000000|18.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.941387|42873841|89.90000000|8.61600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.941387|42873842|89.90000000|8.61600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.996722|42873843|89.89000000|6.60000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:51|0.996722|42873844|89.89000000|15.79100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.026787|42873845|89.89000000|7.27400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.026787|42873846|89.88000000|38.75900000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.037715|42873847|89.88000000|16.41500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101425|42873848|89.88000000|10.26200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101425|42873849|89.87000000|16.33600000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101425|42873850|89.87000000|13.99100000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101488|42873851|89.90000000|2.55300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101488|42873852|89.91000000|2.21900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101488|42873853|89.91000000|4.35700000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.101488|42873854|89.92000000|6.60000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.212987|42873855|89.89000000|3.04000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.212987|42873856|89.89000000|18.90000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.354291|42873857|89.88000000|0.12200000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.354291|42873858|89.87000000|12.21400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.485055|42873859|89.87000000|5.95800000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.562503|42873860|89.87000000|0.12500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:52|0.95217|42873861|89.85000000|0.12500000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.26706|42873862|89.86000000|6.62900000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:53|0.609565|42873863|89.87000000|6.45100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:57|0.733777|42873864|89.86000000|2.52700000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:57|0.733777|42873865|89.86000000|27.55400000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:57|0.964628|42873866|89.85000000|3.09000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:41:58|0.354765|42873867|89.84000000|1.45000000|2
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.121313|42873868|89.87000000|3.22600000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.328509|42873869|89.88000000|1.07300000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.442546|42873870|89.88000000|2.12000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:00|0.442546|42873871|89.89000000|2.88000000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.126563|42873872|89.89000000|3.16100000|0
1645375322|2022-02-20 16:42:02|2022-02-20 16:42:01|0.322758|42873873|89.90000000|6.60000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:04|0.909562|42873874|89.92000000|27.55400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:05|0.836133|42873875|89.94000000|27.55400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:06|0.52303|42873876|89.95000000|6.99200000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:06|0.527209|42873877|89.95000000|7.61400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:06|0.530628|42873878|89.95000000|1.38400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:06|0.967458|42873879|89.95000000|2.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:07|0.726377|42873880|89.95000000|4.00100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:07|0.726377|42873881|89.96000000|1.18100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:07|0.726377|42873882|89.96000000|3.13000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:07|0.726377|42873883|89.96000000|7.05300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:07|0.726377|42873884|89.96000000|9.06600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:10|0.983517|42873885|89.98000000|5.46800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:10|0.994985|42873886|89.98000000|1.59700000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:11|0.035292|42873887|89.94000000|0.06000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:13|0.440116|42873888|89.98000000|0.22600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:16|0.902201|42873889|89.98000000|0.02500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:19|0.363383|42873890|89.97000000|1.72300000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:25|0.405658|42873891|89.98000000|27.55400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:25|0.567575|42873892|89.95000000|0.00400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:25|0.613367|42873893|89.94000000|1.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:25|0.731109|42873894|89.93000000|0.12200000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:25|0.731109|42873895|89.93000000|12.16600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:26|0.971509|42873896|89.96000000|6.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.057371|42873897|89.96000000|0.60100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.057371|42873898|89.96000000|2.50100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.591183|42873899|89.94000000|0.02200000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.6273|42873900|89.96000000|0.59700000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.766372|42873901|89.98000000|0.64900000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:27|0.766372|42873902|89.98000000|40.68200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:29|0.745285|42873903|89.97000000|1.31300000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:30|0.054914|42873904|89.97000000|0.38900000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:30|0.202646|42873905|89.98000000|0.64100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:30|0.202646|42873906|89.99000000|0.01500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:30|0.202646|42873907|89.99000000|2.29200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:30|0.202646|42873908|90.00000000|1.41000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.071972|42873909|89.93000000|0.00100000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.071972|42873910|89.93000000|7.88600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:33|0.232769|42873911|89.93000000|4.23900000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:35|0.393817|42873912|89.95000000|27.55300000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:37|0.390224|42873913|89.97000000|26.90800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:37|0.924318|42873914|89.96000000|0.74100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:37|0.924318|42873915|89.96000000|0.32100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:40|0.38323|42873916|89.97000000|1.10900000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.333839|42873917|89.98000000|1.24200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:41|0.333839|42873918|89.98000000|2.57100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.206657|42873919|89.95000000|1.79100000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.889581|42873920|89.95000000|1.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:42|0.919253|42873921|89.95000000|27.55300000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:44|0.809444|42873922|89.95000000|5.44900000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:46|0.419647|42873923|89.96000000|1.07300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:49|0.876146|42873924|89.97000000|0.01800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.439785|42873925|89.96000000|1.26800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.439785|42873926|89.96000000|4.53300000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.50926|42873927|89.97000000|0.00900000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.50926|42873928|89.97000000|0.99100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:52|0.725654|42873929|89.97000000|0.89800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:53|0.687011|42873930|89.98000000|3.26800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:54|0.712671|42873931|89.98000000|10.89700000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:54|0.734105|42873932|89.98000000|0.53100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:42:58|0.439414|42873933|89.98000000|1.07600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:03|0.447688|42873934|89.97000000|0.26000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:03|0.654322|42873935|89.97000000|0.18100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.037925|42873936|89.93000000|12.11800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.037925|42873937|89.93000000|2.29000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.037925|42873938|89.93000000|3.70000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:04|0.037925|42873939|89.93000000|0.00400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:08|0.692555|42873940|89.92000000|0.20300000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.52681|42873941|89.94000000|1.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.52681|42873942|89.95000000|3.04600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:09|0.52681|42873943|89.95000000|1.10800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:10|0.102679|42873944|89.92000000|0.18900000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:10|0.324786|42873945|89.95000000|5.88400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:11|0.642643|42873946|89.96000000|0.73500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:12|0.29258|42873947|89.95000000|1.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:12|0.336659|42873948|89.96000000|15.62200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:12|0.336659|42873949|89.96000000|41.89400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:12|0.336659|42873950|89.96000000|3.01500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:12|0.476849|42873951|89.96000000|1.93900000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:13|0.378374|42873952|89.97000000|0.96900000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:14|0.980542|42873953|89.97000000|1.10500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:16|0.179634|42873954|89.96000000|1.09300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:16|0.179634|42873955|89.97000000|2.17500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:18|0.833871|42873956|89.97000000|0.21700000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:19|0.578748|42873957|89.96000000|1.74000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:19|0.918312|42873958|89.93000000|12.08400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.245664|42873959|89.94000000|3.45200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:21|0.245664|42873960|89.95000000|0.90600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:22|0.965907|42873961|89.92000000|0.25600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:23|0.923561|42873962|89.95000000|0.14800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.293564|42873963|89.92000000|4.09200000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.293564|42873964|89.91000000|0.90800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.806089|42873965|89.89000000|0.00400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.943612|42873966|89.89000000|4.27100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.943612|42873967|89.89000000|0.94800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:25|0.943612|42873968|89.89000000|0.22900000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:26|0.941838|42873969|89.90000000|0.08200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.555059|42873970|89.89000000|8.59700000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.560976|42873971|89.89000000|5.05100000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.568357|42873972|89.89000000|6.42700000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.586959|42873973|89.89000000|4.62800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.595152|42873974|89.89000000|8.22700000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.783672|42873975|89.91000000|1.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.865555|42873976|89.91000000|0.40300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.901633|42873977|89.91000000|2.58200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873978|89.92000000|0.00400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873979|89.92000000|15.52200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873980|89.93000000|1.44500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873981|89.93000000|41.59100000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873982|89.93000000|10.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873983|89.93000000|4.55600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:29|0.908168|42873984|89.93000000|5.97000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:30|0.058834|42873985|89.94000000|15.49300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:30|0.058834|42873986|89.94000000|15.49300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.154728|42873987|89.99000000|0.00400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.175626|42873988|90.00000000|148.77800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.196989|42873989|90.00000000|47.40200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.562507|42873990|90.01000000|5.19200000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.582223|42873991|90.00000000|1.50500000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.582223|42873992|90.00000000|12.11100000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:33|0.582223|42873993|90.00000000|12.11100000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:35|0.08241|42873994|90.00000000|0.10000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:36|0.853406|42873995|90.05000000|1.00000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:37|0.734018|42873996|90.03000000|0.96300000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:38|0.375|42873997|90.05000000|1.71500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:39|0.54916|42873998|90.02000000|2.40000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:39|0.811642|42873999|90.04000000|0.10000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:40|0.018869|42874000|90.03000000|0.20500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.0688|42874001|90.05000000|3.72400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.128043|42874002|90.05000000|10.10800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:41|0.164532|42874003|90.06000000|0.00400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:42|0.676831|42874004|90.07000000|0.04000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.173764|42874005|90.06000000|1.31400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:43|0.709609|42874006|90.06000000|8.15600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:46|0.153822|42874007|90.09000000|0.74400000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:47|0.367389|42874008|90.09000000|14.90800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:48|0.314069|42874009|90.11000000|0.01800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:50|0.516759|42874010|90.08000000|4.00000000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.488416|42874011|90.08000000|0.36500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.599877|42874012|90.07000000|3.19200000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.604002|42874013|90.07000000|1.35600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:51|0.622475|42874014|90.07000000|5.57900000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:54|0.306591|42874015|90.05000000|4.97600000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:54|0.314548|42874016|90.05000000|7.09700000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:54|0.723516|42874017|90.04000000|12.07400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.151798|42874018|90.04000000|2.93500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.151798|42874019|90.04000000|0.33500000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:55|0.60987|42874020|90.05000000|15.46000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.58371|42874021|90.06000000|22.22700000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.58371|42874022|90.06000000|25.72600000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.596051|42874023|90.06000000|65.83000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.596051|42874024|90.06000000|4.08800000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.611519|42874025|90.07000000|21.34200000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.637125|42874026|90.07000000|1.50000000|0
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.655355|42874027|90.07000000|1.01800000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.655355|42874028|90.06000000|5.24400000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:56|0.823176|42874029|90.07000000|1.83100000|2
1645375441|2022-02-20 16:44:01|2022-02-20 16:43:59|0.583211|42874030|90.05000000|1.65700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:02|0.434507|42874031|90.07000000|0.14900000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:02|0.671637|42874032|90.07000000|0.23800000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:05|0.146293|42874033|90.07000000|1.06200000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:07|0.408436|42874034|90.09000000|2.32400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:07|0.408436|42874035|90.09000000|22.22200000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:07|0.408436|42874036|90.09000000|4.09800000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:07|0.408436|42874037|90.09000000|25.78700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.055947|42874038|90.11000000|68.18700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.073898|42874039|90.11000000|121.61500000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:10|0.073898|42874040|90.11000000|15.61100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:12|0.945367|42874041|90.14000000|0.06600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:13|0.305637|42874042|90.15000000|2.66600000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:15|0.087403|42874043|90.16000000|0.89000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:16|0.723244|42874044|90.14000000|8.56000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:16|0.796026|42874045|90.13000000|76.34500000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:16|0.808988|42874046|90.13000000|0.35500000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:17|0.051633|42874047|90.13000000|0.70100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:17|0.051633|42874048|90.14000000|6.02100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:17|0.051633|42874049|90.14000000|43.20300000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:19|0.276873|42874050|90.13000000|0.00400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:21|0.154178|42874051|90.13000000|0.01100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:27|0.190655|42874052|90.11000000|0.67600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:27|0.190655|42874053|90.12000000|0.97400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.557968|42874054|90.10000000|86.36200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.592577|42874055|90.10000000|0.41000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.669435|42874056|90.10000000|13.71800000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:29|0.698771|42874057|90.09000000|0.12200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:30|0.954637|42874058|90.07000000|0.00400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:36|0.782229|42874059|90.06000000|0.03000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.244637|42874060|90.08000000|1.48100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.725401|42874061|90.06000000|11.85800000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.725401|42874062|90.06000000|75.49000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:43|0.915531|42874063|90.05000000|1.50000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.867414|42874064|90.04000000|29.91900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.875452|42874065|90.04000000|25.96100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.875452|42874066|90.04000000|11.85400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.875452|42874067|90.04000000|10.04300000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:44|0.886182|42874068|90.04000000|1.81100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:45|0.456865|42874069|90.02000000|1.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:47|0.474505|42874070|90.00000000|2.00000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:47|0.474505|42874071|90.00000000|11.77800000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:47|0.474505|42874072|90.00000000|11.77800000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.300336|42874073|89.95000000|5.59200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.338392|42874074|89.95000000|5.59200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.941179|42874075|89.95000000|1.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:48|0.941179|42874076|89.96000000|0.60400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:51|0.370308|42874077|89.97000000|1.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:51|0.491335|42874078|89.98000000|2.12400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:52|0.091877|42874079|89.98000000|13.55100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:52|0.351603|42874080|89.98000000|1.02300000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:53|0.480959|42874081|89.98000000|0.03900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:55|0.144257|42874082|89.98000000|0.79600000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:57|0.307837|42874083|89.96000000|5.00600000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:44:58|0.116522|42874084|90.00000000|11.27900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.257812|42874085|89.97000000|0.12200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.257812|42874086|89.97000000|0.51500000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.585578|42874087|89.97000000|5.17600000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:01|0.657613|42874088|89.97000000|6.23400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:02|0.263647|42874089|89.95000000|1.08700000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:03|0.12065|42874090|89.97000000|1.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:05|0.481211|42874091|89.97000000|0.05500000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:05|0.968138|42874092|89.97000000|1.44500000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:06|0.013439|42874093|89.98000000|15.82300000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:07|0.929397|42874094|90.02000000|11.27900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:09|0.955777|42874095|90.03000000|1.01800000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:12|0.057088|42874096|90.07000000|22.22700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:12|0.880752|42874097|90.08000000|1.00800000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:16|0.044575|42874098|90.05000000|0.21000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:16|0.462461|42874099|90.08000000|11.27900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:19|0.268919|42874100|90.07000000|0.03300000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:19|0.60927|42874101|90.07000000|1.46700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:20|0.151948|42874102|90.09000000|0.32100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:20|0.299585|42874103|90.08000000|2.49200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:22|0.872123|42874104|90.13000000|11.27900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:23|0.84799|42874105|90.13000000|0.53100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:26|0.983182|42874106|90.11000000|0.64100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:26|0.983182|42874107|90.10000000|11.68700000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:26|0.983182|42874108|90.10000000|7.67200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:27|0.45198|42874109|90.09000000|1.33900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:28|0.347189|42874110|90.10000000|1.07100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:28|0.61072|42874111|90.11000000|1.95700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:28|0.61072|42874112|90.12000000|0.16700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:31|0.587966|42874113|90.13000000|1.00000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:34|0.14066|42874114|90.12000000|1.72800000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:34|0.14066|42874115|90.13000000|1.53700000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:35|0.230834|42874116|90.10000000|2.81400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:35|0.707868|42874117|90.09000000|7.34100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.600077|42874118|90.09000000|3.01200000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.600077|42874119|90.08000000|11.71700000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.600077|42874120|90.07000000|0.68300000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.603996|42874121|90.07000000|4.91100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.612168|42874122|90.07000000|6.10500000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.619235|42874123|90.06000000|0.00400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.619235|42874124|90.06000000|3.41300000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.623911|42874125|90.06000000|8.21700000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.627971|42874126|90.04000000|8.61600000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.627971|42874127|90.04000000|3.99100000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.714678|42874128|90.01000000|0.26900000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:37|0.746693|42874129|90.03000000|16.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:38|0.132668|42874130|90.03000000|16.43100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:38|0.132668|42874131|90.03000000|1.50000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:38|0.306154|42874132|90.03000000|2.35000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.158554|42874133|90.07000000|11.27900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:39|0.387838|42874134|90.07000000|11.27900000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:43|0.612048|42874135|90.09000000|0.10000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.584539|42874136|90.09000000|9.90000000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.652707|42874137|90.10000000|0.01900000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.878271|42874138|90.10000000|2.20100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.878271|42874139|90.10000000|2.15800000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.878271|42874140|90.11000000|46.06200000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.879739|42874141|90.12000000|11.62900000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:48|0.892589|42874142|90.12000000|4.89400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.060429|42874143|90.14000000|0.00400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.060429|42874144|90.14000000|10.99600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.060688|42874145|90.14000000|5.53600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.080768|42874146|90.15000000|0.55300000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:49|0.119005|42874147|90.16000000|27.55400000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:50|0.419491|42874148|90.15000000|2.17600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:52|0.605932|42874149|90.19000000|0.55100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:54|0.207331|42874150|90.18000000|2.12400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:54|0.29411|42874151|90.18000000|0.00400000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.278645|42874152|90.20000000|1.23800000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:55|0.278645|42874153|90.20000000|1.48100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:57|0.02176|42874154|90.20000000|0.27600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:57|0.092273|42874155|90.20000000|16.27500000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:59|0.788087|42874156|90.19000000|7.38300000|2
1645375562|2022-02-20 16:46:02|2022-02-20 16:45:59|0.916373|42874157|90.22000000|0.25000000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.052629|42874158|90.22000000|0.93100000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.052629|42874159|90.23000000|16.58200000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.052629|42874160|90.23000000|8.61600000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.065838|42874161|90.24000000|36.01200000|0
1645375562|2022-02-20 16:46:02|2022-02-20 16:46:01|0.55013|42874162|90.29000000|3.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:02|0.531884|42874163|90.25000000|0.13000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:02|0.531884|42874164|90.24000000|4.88600000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:02|0.74398|42874165|90.23000000|10.07800000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:02|0.926675|42874166|90.23000000|1.10700000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:03|0.0163|42874167|90.23000000|0.38700000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:04|0.261091|42874168|90.25000000|0.27000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:04|0.261091|42874169|90.25000000|0.70200000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:08|0.120728|42874170|90.27000000|4.70000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:09|0.436004|42874171|90.26000000|0.27500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:11|0.163977|42874172|90.23000000|11.61300000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:11|0.524373|42874173|90.21000000|7.34000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:11|0.608438|42874174|90.21000000|4.29700000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:14|0.539546|42874175|90.20000000|7.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.210564|42874176|90.17000000|10.73700000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.210564|42874177|90.17000000|3.64900000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.210564|42874178|90.17000000|15.61500000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:15|0.766258|42874179|90.21000000|0.20400000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.127658|42874180|90.18000000|1.17400000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.167503|42874181|90.17000000|2.47100000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.2005|42874182|90.16000000|0.01300000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:16|0.423454|42874183|90.16000000|0.05500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:17|0.751588|42874184|90.14000000|0.52900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:21|0.326459|42874185|90.13000000|0.38400000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:25|0.972833|42874186|90.15000000|0.96000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:27|0.943483|42874187|90.15000000|0.47600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:27|0.943483|42874188|90.15000000|99.52400000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:31|0.723203|42874189|90.14000000|0.80800000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:32|0.196405|42874190|90.15000000|2.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:34|0.421395|42874191|90.15000000|38.05300000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:34|0.440641|42874192|90.15000000|0.30000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:34|0.441402|42874193|90.15000000|55.97500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:34|0.748355|42874194|90.15000000|1.69900000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:35|0.083299|42874195|90.15000000|0.20400000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:35|0.443107|42874196|90.13000000|0.15900000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:38|0.896429|42874197|90.16000000|0.30900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:41|0.318418|42874198|90.16000000|1.00100000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:48|0.380348|42874199|90.14000000|1.47200000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:50|0.66039|42874200|90.17000000|3.28900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.139909|42874201|90.19000000|25.69500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.139909|42874202|90.19000000|0.59600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.139909|42874203|90.19000000|0.02500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.139909|42874204|90.19000000|4.92100000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.139909|42874205|90.19000000|16.50000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.160945|42874206|90.20000000|0.59000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.160945|42874207|90.20000000|0.60300000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.160945|42874208|90.20000000|0.04900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.160945|42874209|90.20000000|8.61600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.180671|42874210|90.21000000|0.00400000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.284359|42874211|90.23000000|27.55400000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.34683|42874212|90.22000000|11.87100000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.34683|42874213|90.22000000|4.92100000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.380966|42874214|90.22000000|5.01800000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:51|0.49037|42874215|90.22000000|1.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:52|0.272906|42874216|90.21000000|2.21600000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:52|0.308269|42874217|90.20000000|11.27000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:54|0.387984|42874218|90.20000000|11.27900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:54|0.387984|42874219|90.21000000|1.13000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:54|0.387984|42874220|90.21000000|5.16600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:54|0.387984|42874221|90.22000000|9.61000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:55|0.844471|42874222|90.23000000|0.27800000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:55|0.912247|42874223|90.23000000|66.27800000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:55|0.95447|42874224|90.23000000|3.80600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:55|0.962262|42874225|90.23000000|4.39100000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:56|0.028813|42874226|90.23000000|12.68500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:56|0.098894|42874227|90.23000000|1.41400000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:56|0.174303|42874228|90.23000000|0.33500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:57|0.873379|42874229|90.26000000|0.11000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:46:58|0.727422|42874230|90.22000000|0.12200000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:00|0.596408|42874231|90.23000000|0.25900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:03|0.800546|42874232|90.22000000|1.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:08|0.10232|42874233|90.25000000|1.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:08|0.208953|42874234|90.27000000|0.50000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:09|0.770183|42874235|90.27000000|0.25900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:10|0.634295|42874236|90.25000000|1.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:10|0.634295|42874237|90.25000000|4.01000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:13|0.587895|42874238|90.27000000|1.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:15|0.841328|42874239|90.23000000|0.67800000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:16|0.007346|42874240|90.23000000|0.01300000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:16|0.515635|42874241|90.26000000|1.00000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:18|0.117145|42874242|90.27000000|0.25900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:19|0.952595|42874243|90.23000000|4.35500000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:19|0.952595|42874244|90.23000000|4.35100000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.466959|42874245|90.23000000|0.10300000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:22|0.881313|42874246|90.23000000|2.15000000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.357859|42874247|90.22000000|11.60500000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.357859|42874248|90.22000000|8.96000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.750253|42874249|90.21000000|11.62500000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:23|0.765796|42874250|90.20000000|0.00400000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.433469|42874251|90.20000000|16.91800000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:24|0.567731|42874252|90.20000000|0.61000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:25|0.64283|42874253|90.23000000|2.16100000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:28|0.249902|42874254|90.26000000|0.62600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:28|0.249902|42874255|90.27000000|0.01200000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:28|0.249902|42874256|90.27000000|1.42600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:29|0.716943|42874257|90.26000000|0.09900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:32|0.629742|42874258|90.26000000|0.21900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:33|0.340404|42874259|90.24000000|1.50000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:33|0.340404|42874260|90.24000000|0.08300000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:33|0.898472|42874261|90.26000000|8.19300000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:33|0.898472|42874262|90.27000000|1.80700000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:34|0.265568|42874263|90.27000000|0.00700000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:40|0.654293|42874264|90.27000000|0.98800000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:40|0.744493|42874265|90.25000000|0.11100000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:41|0.111653|42874266|90.27000000|0.14900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:46|0.548308|42874267|90.26000000|1.85000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:48|0.296106|42874268|90.27000000|12.67500000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:48|0.296106|42874269|90.27000000|2.26600000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:50|0.721146|42874270|90.30000000|2.24300000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:50|0.776015|42874271|90.30000000|14.89700000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:50|0.828883|42874272|90.31000000|8.62900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:55|0.365033|42874273|90.34000000|10.86100000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:55|0.623277|42874274|90.34000000|0.25900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:57|0.323402|42874275|90.34000000|0.54300000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:47:58|0.929304|42874276|90.33000000|0.09900000|0
1645375681|2022-02-20 16:48:01|2022-02-20 16:48:00|0.052524|42874277|90.31000000|0.49700000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:48:00|0.29497|42874278|90.30000000|1.21200000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:48:00|0.29497|42874279|90.30000000|2.07000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:48:00|0.30244|42874280|90.30000000|4.32000000|2
1645375681|2022-02-20 16:48:01|2022-02-20 16:48:00|0.318179|42874281|90.30000000|3.61000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.004897|42874282|90.28000000|16.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.004897|42874283|90.28000000|5.32500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.004897|42874284|90.28000000|3.91600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.004897|42874285|90.28000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.004897|42874286|90.27000000|11.45500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.004897|42874287|90.27000000|0.55400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.679798|42874288|90.27000000|0.78300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:02|0.679798|42874289|90.26000000|0.36200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:05|0.509469|42874290|90.26000000|0.13800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:05|0.509469|42874291|90.26000000|0.12200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:05|0.509469|42874292|90.25000000|1.51500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:07|0.055584|42874293|90.25000000|1.05000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:07|0.775091|42874294|90.27000000|1.40700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:08|0.899893|42874295|90.28000000|0.78100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:09|0.292457|42874296|90.28000000|0.02600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:09|0.549378|42874297|90.28000000|0.54000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:09|0.549378|42874298|90.28000000|0.19100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:10|0.958799|42874299|90.25000000|0.00400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:11|0.729973|42874300|90.26000000|0.17000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:11|0.729973|42874301|90.25000000|1.49600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:11|0.729973|42874302|90.25000000|1.42000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:11|0.729973|42874303|90.24000000|2.32700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:11|0.729973|42874304|90.24000000|9.65900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:13|0.7164|42874305|90.27000000|0.27500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:17|0.111783|42874306|90.26000000|0.29900000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:17|0.510346|42874307|90.26000000|0.52900000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:19|0.340151|42874308|90.27000000|7.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:19|0.445824|42874309|90.27000000|2.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:20|0.098639|42874310|90.25000000|0.01100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:21|0.873848|42874311|90.24000000|1.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:27|0.452286|42874312|90.29000000|0.99600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:29|0.43128|42874313|90.29000000|0.01900000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874314|90.29000000|11.98400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874315|90.29000000|7.70400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874316|90.30000000|9.34400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874317|90.30000000|1.16700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874318|90.30000000|0.06100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874319|90.30000000|5.11100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874320|90.30000000|8.61600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.10823|42874321|90.30000000|11.77400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.299644|42874322|90.31000000|0.00400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.299644|42874323|90.31000000|0.61400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.35574|42874324|90.32000000|10.24800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.697437|42874325|90.34000000|16.77200000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:30|0.971585|42874326|90.34000000|0.47200000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.230336|42874327|90.39000000|2.22000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.5499|42874328|90.39000000|15.06800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:34|0.850174|42874329|90.42000000|0.03300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:35|0.954778|42874330|90.44000000|22.84200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.503593|42874331|90.47000000|2.14800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.924746|42874332|90.48000000|9.02000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:36|0.928415|42874333|90.48000000|8.28000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.614391|42874334|90.50000000|0.55000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.614391|42874335|90.50000000|16.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.614391|42874336|90.50000000|62.03600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.614391|42874337|90.50000000|6.60000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.622677|42874338|90.51000000|4.45500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:37|0.629312|42874339|90.51000000|2.14500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:38|0.100974|42874340|90.54000000|23.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:38|0.265004|42874341|90.53000000|5.15100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:38|0.729888|42874342|90.52000000|11.28300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:38|0.754622|42874343|90.51000000|2.62900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:39|0.093615|42874344|90.53000000|4.65900000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:39|0.093615|42874345|90.53000000|1.11000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.188099|42874346|90.55000000|1.90800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.410645|42874347|90.51000000|7.97000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.438397|42874348|90.51000000|2.03000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.446428|42874349|90.50000000|11.28100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.446428|42874350|90.50000000|11.28100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.459497|42874351|90.49000000|8.61600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.459497|42874352|90.48000000|2.38400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.48957|42874353|90.50000000|3.37000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.494208|42874354|90.48000000|0.24500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:40|0.568064|42874355|90.48000000|0.55300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.663757|42874356|90.49000000|11.54200000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.752698|42874357|90.49000000|0.01100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:41|0.849335|42874358|90.49000000|0.21900000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:44|0.689129|42874359|90.50000000|36.42000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:44|0.689129|42874360|90.50000000|2.20800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:45|0.868275|42874361|90.47000000|2.75900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:48|0.640486|42874362|90.49000000|1.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:48|0.845977|42874363|90.50000000|0.27500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:55|0.09946|42874364|90.51000000|1.08400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.437595|42874365|90.48000000|1.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.4513|42874366|90.47000000|2.62900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.4513|42874367|90.47000000|10.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.66136|42874368|90.46000000|11.27700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.66136|42874369|90.46000000|11.27700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.68583|42874370|90.45000000|0.00400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.771127|42874371|90.46000000|11.31400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:56|0.824375|42874372|90.45000000|2.62900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:48:59|0.897319|42874373|90.47000000|0.25800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:01|0.694704|42874374|90.45000000|0.33300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:02|0.79314|42874375|90.47000000|0.76800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:02|0.79314|42874376|90.49000000|0.23200000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:03|0.37652|42874377|90.49000000|0.36300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:06|0.045985|42874378|90.50000000|0.03300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:06|0.093212|42874379|90.50000000|0.20400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.287055|42874380|90.46000000|5.61900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.287055|42874381|90.46000000|22.01700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.287364|42874382|90.46000000|25.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.290482|42874383|90.46000000|48.36300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.316624|42874384|90.45000000|54.59100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.353626|42874385|90.45000000|20.10600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.353626|42874386|90.45000000|1.87000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.374303|42874387|90.44000000|0.00400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:07|0.727397|42874388|90.45000000|2.20000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:12|0.759619|42874389|90.49000000|0.52800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:13|0.658951|42874390|90.47000000|11.11600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:14|0.698967|42874391|90.49000000|1.75700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874392|90.48000000|2.20800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874393|90.48000000|1.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874394|90.47000000|2.35700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874395|90.47000000|4.65500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874396|90.47000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874397|90.46000000|5.85000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874398|90.46000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874399|90.46000000|8.61600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874400|90.45000000|4.82600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874401|90.45000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874402|90.45000000|3.21900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874403|90.45000000|10.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874404|90.45000000|45.85600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874405|90.44000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874406|90.44000000|9.76900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874407|90.44000000|0.00400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874408|90.44000000|6.43800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874409|90.43000000|11.30700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874410|90.43000000|11.30700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874411|90.43000000|1.00800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874412|90.43000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.210561|42874413|90.43000000|13.08000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:15|0.649179|42874414|90.48000000|2.14500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:16|0.335201|42874415|90.49000000|1.08400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:16|0.955691|42874416|90.49000000|8.66500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:20|0.646431|42874417|90.49000000|5.19400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.366678|42874418|90.52000000|4.81500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.366678|42874419|90.53000000|0.59700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.583738|42874420|90.53000000|2.16800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.826547|42874421|90.50000000|0.58000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.829995|42874422|90.49000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.829995|42874423|90.49000000|4.75400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.834382|42874424|90.48000000|8.61600000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.843741|42874425|90.48000000|4.75400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.843741|42874426|90.47000000|0.12200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.843741|42874427|90.47000000|10.00100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.843741|42874428|90.47000000|5.81500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:21|0.947099|42874429|90.48000000|0.62300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:22|0.345211|42874430|90.47000000|0.14900000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:22|0.662609|42874431|90.45000000|11.43400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:23|0.07591|42874432|90.48000000|0.05500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:26|0.005531|42874433|90.48000000|0.54300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:26|0.017639|42874434|90.49000000|0.00400000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:26|0.021465|42874435|90.49000000|0.00400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:27|0.538222|42874436|90.49000000|1.69200000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:30|0.675663|42874437|90.49000000|5.09300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:32|0.108481|42874438|90.48000000|1.06700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:34|0.187731|42874439|90.49000000|4.63300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:34|0.204096|42874440|90.47000000|4.80300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:34|0.204096|42874441|90.46000000|0.36000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:34|0.731585|42874442|90.47000000|0.04300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:35|0.082646|42874443|90.46000000|0.05500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:36|0.806669|42874444|90.48000000|0.65100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:38|0.777843|42874445|90.47000000|2.20800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:40|0.388655|42874446|90.46000000|2.20800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:41|0.697481|42874447|90.46000000|2.09600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:41|0.697481|42874448|90.46000000|6.53800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:42|0.049784|42874449|90.46000000|0.41300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:45|0.565667|42874450|90.46000000|0.00500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:45|0.565667|42874451|90.46000000|5.76700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:48|0.406099|42874452|90.46000000|13.03300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:48|0.414897|42874453|90.46000000|110.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:48|0.419483|42874454|90.46000000|46.39600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:48|0.497915|42874455|90.46000000|1.24500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:48|0.497915|42874456|90.46000000|0.56300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:49|0.288598|42874457|90.46000000|11.22500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:50|0.321093|42874458|90.46000000|0.11700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:50|0.52195|42874459|90.46000000|0.38700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.1889|42874460|90.45000000|11.43100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.1889|42874461|90.45000000|16.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.1889|42874462|90.45000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.1889|42874463|90.44000000|6.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874464|90.44000000|77.96700000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874465|90.43000000|11.42200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874466|90.43000000|9.85900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874467|90.43000000|0.00400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874468|90.43000000|11.21200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874469|90.41000000|10.00000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.20424|42874470|90.41000000|22.38800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.212826|42874471|90.40000000|3.12200000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.212826|42874472|90.40000000|28.86400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.216348|42874473|90.41000000|22.21500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874474|90.40000000|11.21800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874475|90.40000000|3.09100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874476|90.39000000|6.24500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874477|90.39000000|21.60000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874478|90.39000000|23.09300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874479|90.38000000|16.22900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.237558|42874480|90.38000000|23.09300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.362069|42874481|90.38000000|9.36000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.401854|42874482|90.39000000|11.27900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.481299|42874483|90.38000000|6.86800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:51|0.481299|42874484|90.39000000|0.93300000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.079229|42874485|90.36000000|6.60000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.079229|42874486|90.36000000|9.49800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.227233|42874487|90.35000000|1.45400000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.227233|42874488|90.34000000|82.91500000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.41015|42874489|90.35000000|2.21200000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.47625|42874490|90.36000000|3.11700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.496699|42874491|90.36000000|1.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.496699|42874492|90.36000000|1.61700000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.523479|42874493|90.36000000|1.46800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.558533|42874494|90.36000000|2.06100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.578753|42874495|90.36000000|1.82500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.578753|42874496|90.37000000|2.94000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.586752|42874497|90.37000000|1.46800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.609775|42874498|90.37000000|3.05500000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.646684|42874499|90.37000000|11.27800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.767131|42874500|90.38000000|11.27900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.767131|42874501|90.38000000|16.50000000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:52|0.767131|42874502|90.37000000|7.19300000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:53|0.10645|42874503|90.39000000|11.27900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:53|0.72082|42874504|90.38000000|6.70800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:54|0.59062|42874505|90.38000000|1.83100000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:54|0.623724|42874506|90.37000000|2.19800000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.167938|42874507|90.37000000|5.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.719128|42874508|90.35000000|11.24900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.719128|42874509|90.35000000|11.25800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.782144|42874510|90.34000000|8.12800000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:49:58|0.864943|42874511|90.35000000|0.01100000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:00|0.501317|42874512|90.33000000|1.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:00|0.928717|42874513|90.34000000|11.55600000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.00579|42874514|90.35000000|1.50000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.037604|42874515|90.35000000|11.27900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.037604|42874516|90.35000000|2.01900000|2
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.848996|42874517|90.35000000|5.00000000|0
1645375802|2022-02-20 16:50:02|2022-02-20 16:50:01|0.98198|42874518|90.37000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:03|0.453516|42874519|90.36000000|0.25900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:03|0.489801|42874520|90.36000000|0.02400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:03|0.594418|42874521|90.35000000|1.95900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:04|0.679266|42874522|90.35000000|9.32000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:05|0.692262|42874523|90.36000000|0.68200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:06|0.089243|42874524|90.35000000|0.25900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:07|0.182055|42874525|90.34000000|1.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:07|0.560954|42874526|90.35000000|11.02000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:07|0.71401|42874527|90.36000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.955547|42874528|90.32000000|11.26000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.955547|42874529|90.32000000|6.26000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:08|0.959499|42874530|90.32000000|5.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.563285|42874531|90.29000000|0.00400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:09|0.563285|42874532|90.29000000|8.08300000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:10|0.432081|42874533|90.31000000|2.02000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:10|0.634171|42874534|90.33000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:10|0.634171|42874535|90.33000000|1.84200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:13|0.456234|42874536|90.29000000|2.95100000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:13|0.456234|42874537|90.29000000|2.04900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.357953|42874538|90.30000000|6.51300000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.476156|42874539|90.29000000|0.19900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.733151|42874540|90.29000000|8.78600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.745108|42874541|90.27000000|0.00400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:14|0.745108|42874542|90.27000000|33.32600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.695803|42874543|90.28000000|0.20400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.843002|42874544|90.28000000|0.25900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:15|0.954047|42874545|90.28000000|1.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.268632|42874546|90.29000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.308466|42874547|90.29000000|1.45800000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.329711|42874548|90.30000000|0.82100000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.330512|42874549|90.30000000|2.15900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.432416|42874550|90.33000000|0.09900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:16|0.514764|42874551|90.32000000|3.56000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.261247|42874552|90.33000000|0.45400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.300627|42874553|90.37000000|5.42600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:18|0.321075|42874554|90.36000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.173275|42874555|90.36000000|0.25900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.404234|42874556|90.33000000|7.79600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.483539|42874557|90.35000000|5.97200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:19|0.483539|42874558|90.35000000|2.17000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:20|0.892735|42874559|90.34000000|1.06800000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:21|0.054338|42874560|90.34000000|0.04700000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:21|0.114185|42874561|90.33000000|0.30000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:21|0.476968|42874562|90.33000000|10.97900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:21|0.476968|42874563|90.33000000|1.98300000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:22|0.527683|42874564|90.34000000|1.83100000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:22|0.527683|42874565|90.35000000|0.16900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.632527|42874566|90.32000000|10.93800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:25|0.632527|42874567|90.32000000|10.93800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:26|0.035467|42874568|90.32000000|2.21200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:27|0.582916|42874569|90.30000000|2.22600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.192152|42874570|90.32000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.192152|42874571|90.32000000|1.96200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.457396|42874572|90.32000000|10.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.461541|42874573|90.32000000|5.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.474502|42874574|90.32000000|10.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.474838|42874575|90.32000000|50.66800000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:28|0.513705|42874576|90.34000000|0.25900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:29|0.354727|42874577|90.35000000|0.25900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:29|0.476106|42874578|90.34000000|1.51900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:30|0.199364|42874579|90.33000000|0.04400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:35|0.910406|42874580|90.34000000|11.27900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:35|0.910406|42874581|90.32000000|5.39600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:35|0.910406|42874582|90.31000000|0.72000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:36|0.175522|42874583|90.34000000|0.30600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:36|0.318768|42874584|90.35000000|0.52900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.105225|42874585|90.35000000|49.21200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.105225|42874586|90.35000000|5.41700000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.124117|42874587|90.35000000|9.75500000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:37|0.137074|42874588|90.35000000|2.20800000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:39|0.92299|42874589|90.37000000|0.23900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.427084|42874590|90.34000000|0.18300000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.686507|42874591|90.37000000|1.25300000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.686507|42874592|90.37000000|0.01600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.686507|42874593|90.38000000|0.25600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.686507|42874594|90.38000000|5.57000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:40|0.686507|42874595|90.38000000|3.76200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:41|0.15751|42874596|90.35000000|1.97000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:42|0.920854|42874597|90.35000000|0.17100000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874598|90.33000000|0.12200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874599|90.33000000|0.12200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874600|90.32000000|6.73900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874601|90.32000000|8.41200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874602|90.31000000|8.15900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874603|90.31000000|6.60000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874604|90.31000000|57.66000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874605|90.31000000|0.00400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.02034|42874606|90.31000000|45.92900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:43|0.040985|42874607|90.31000000|116.25300000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:45|0.374789|42874608|90.32000000|0.12000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:47|0.070097|42874609|90.32000000|1.10000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:48|0.144033|42874610|90.34000000|1.64900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:48|0.170766|42874611|90.34000000|5.26500000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:50|0.64594|42874612|90.32000000|0.99200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:50|0.64594|42874613|90.32000000|0.26400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:52|0.008584|42874614|90.32000000|0.03100000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:52|0.37168|42874615|90.34000000|0.36400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:53|0.866775|42874616|90.33000000|1.05900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:55|0.100575|42874617|90.32000000|0.02500000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.585978|42874618|90.31000000|1.92000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.585978|42874619|90.32000000|0.15000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.604637|42874620|90.32000000|1.92000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.635876|42874621|90.33000000|1.02200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:56|0.635876|42874622|90.33000000|1.04300000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.927394|42874623|90.30000000|4.56700000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.927394|42874624|90.30000000|0.07800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.927394|42874625|90.29000000|8.02700000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.927394|42874626|90.29000000|16.50000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:50:59|0.927394|42874627|90.29000000|20.82800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.175483|42874628|90.30000000|1.46400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:03|0.175483|42874629|90.28000000|0.69800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:04|0.986305|42874630|90.30000000|0.27500000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:09|0.847465|42874631|90.30000000|0.05500000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:14|0.340184|42874632|90.29000000|0.10000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:14|0.736995|42874633|90.29000000|1.45000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:15|0.502214|42874634|90.28000000|1.92100000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:15|0.502214|42874635|90.28000000|1.33500000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.92685|42874636|90.27000000|10.94800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.92685|42874637|90.27000000|10.94800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.944961|42874638|90.26000000|80.00000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.947457|42874639|90.26000000|1.75000000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.947457|42874640|90.25000000|5.08800000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:16|0.998929|42874641|90.27000000|1.06900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:17|0.126783|42874642|90.25000000|17.51600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:18|0.21393|42874643|90.26000000|11.98400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:18|0.21393|42874644|90.26000000|0.83300000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:18|0.944171|42874645|90.26000000|1.10600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:19|0.567558|42874646|90.26000000|2.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:21|0.762288|42874647|90.26000000|1.79600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:21|0.762288|42874648|90.26000000|1.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:22|0.137382|42874649|90.25000000|0.38700000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:22|0.467285|42874650|90.25000000|0.06900000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:22|0.648512|42874651|90.25000000|22.77200000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:23|0.111704|42874652|90.25000000|113.27700000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:24|0.703683|42874653|90.26000000|0.09900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:26|0.595393|42874654|90.26000000|2.11700000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:27|0.531606|42874655|90.27000000|1.50000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:27|0.531606|42874656|90.28000000|4.56600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:30|0.379676|42874657|90.28000000|1.36700000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:33|0.334309|42874658|90.29000000|0.52900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:34|0.166132|42874659|90.28000000|0.61500000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:34|0.166132|42874660|90.29000000|0.45400000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:36|0.972868|42874661|90.25000000|0.00100000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:36|0.972868|42874662|90.24000000|1.00400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:37|0.139892|42874663|90.26000000|0.44000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:37|0.672158|42874664|90.25000000|11.55600000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:38|0.260165|42874665|90.24000000|0.00600000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:43|0.943063|42874666|90.26000000|2.53000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:44|0.591414|42874667|90.25000000|1.00000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:44|0.768548|42874668|90.25000000|0.25700000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:45|0.71777|42874669|90.25000000|0.95900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:46|0.060968|42874670|90.28000000|0.69000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:49|0.510535|42874671|90.30000000|2.89000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:49|0.510535|42874672|90.30000000|1.09200000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:49|0.510535|42874673|90.31000000|1.77000000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:50|0.105981|42874674|90.29000000|0.34100000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:51|0.337217|42874675|90.29000000|0.25900000|0
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:52|0.688867|42874676|90.27000000|1.94300000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:52|0.688867|42874677|90.26000000|3.59300000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:52|0.688867|42874678|90.26000000|12.46400000|2
1645375921|2022-02-20 16:52:01|2022-02-20 16:51:53|0.991366|42874679|90.29000000|0.52400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:02|0.885547|42874680|90.30000000|0.47400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:03|0.422181|42874681|90.31000000|1.05800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.007379|42874682|90.31000000|14.71400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.800546|42874683|90.32000000|0.56800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:07|0.800546|42874684|90.32000000|0.49200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:08|0.511707|42874685|90.33000000|6.60000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:08|0.511707|42874686|90.34000000|4.44700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.367069|42874687|90.35000000|4.08900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.38261|42874688|90.35000000|4.98400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.407488|42874689|90.35000000|225.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.43644|42874690|90.35000000|1.97400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.43644|42874691|90.35000000|0.00400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.43644|42874692|90.35000000|6.60000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.443854|42874693|90.35000000|8.16800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:11|0.81497|42874694|90.40000000|0.70800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:12|0.084647|42874695|90.41000000|2.15200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:20|0.168858|42874696|90.43000000|14.94100000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:20|0.168875|42874697|90.43000000|0.00100000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:20|0.87192|42874698|90.44000000|3.79800000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:22|0.734858|42874699|90.42000000|2.91700000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:23|0.016931|42874700|90.42000000|2.19100000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:24|0.632414|42874701|90.38000000|0.12200000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:24|0.632414|42874702|90.38000000|1.12000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.129317|42874703|90.38000000|6.88000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.181589|42874704|90.37000000|2.62900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.499833|42874705|90.35000000|0.12200000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.541547|42874706|90.34000000|2.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.872807|42874707|90.34000000|2.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:25|0.872807|42874708|90.34000000|6.76800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.200315|42874709|90.35000000|1.19500000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.200315|42874710|90.35000000|1.03800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.200315|42874711|90.35000000|14.84900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.410992|42874712|90.35000000|2.25600000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.410992|42874713|90.34000000|2.26800000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.410992|42874714|90.34000000|2.85700000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.410992|42874715|90.34000000|4.37500000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.410992|42874716|90.34000000|16.50000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.410992|42874717|90.34000000|6.60000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.434952|42874718|90.34000000|53.04000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.947243|42874719|90.35000000|1.92700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:26|0.999357|42874720|90.35000000|2.13000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:27|0.047988|42874721|90.35000000|1.24200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:28|0.372188|42874722|90.35000000|1.33000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:29|0.425452|42874723|90.36000000|3.37100000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:29|0.425452|42874724|90.36000000|0.42800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:29|0.425452|42874725|90.37000000|4.94700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.246487|42874726|90.37000000|9.88800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.246487|42874727|90.37000000|6.60000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.246487|42874728|90.37000000|11.03800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.646657|42874729|90.37000000|1.06700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.77122|42874730|90.37000000|0.25900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:32|0.876216|42874731|90.35000000|2.61300000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:35|0.547018|42874732|90.32000000|2.01600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:35|0.955752|42874733|90.33000000|1.88200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:35|0.955752|42874734|90.33000000|0.12200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:36|0.000434|42874735|90.33000000|1.20900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:36|0.634566|42874736|90.35000000|11.88200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:36|0.67124|42874737|90.35000000|2.94200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:50|0.750259|42874738|90.33000000|0.79700000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:50|0.750259|42874739|90.33000000|8.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:50|0.750259|42874740|90.32000000|1.50000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:50|0.750259|42874741|90.32000000|2.27300000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:50|0.750259|42874742|90.32000000|1.66600000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:51|0.610016|42874743|90.36000000|1.19400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:51|0.610016|42874744|90.36000000|3.77600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:51|0.610016|42874745|90.37000000|7.51400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.088175|42874746|90.34000000|0.44300000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.250749|42874747|90.34000000|5.19700000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.250749|42874748|90.33000000|0.36400000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:52|0.250749|42874749|90.32000000|13.74900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:53|0.600351|42874750|90.35000000|1.06800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:54|0.519895|42874751|90.35000000|5.42600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:54|0.896892|42874752|90.35000000|0.07100000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:52:59|0.066184|42874753|90.34000000|0.05500000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:01|0.26665|42874754|90.33000000|0.28900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:01|0.778162|42874755|90.33000000|5.94100000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:03|0.908102|42874756|90.30000000|0.28100000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.008412|42874757|90.33000000|5.43000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:04|0.519526|42874758|90.30000000|0.04800000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:05|0.894923|42874759|90.33000000|1.05900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:05|0.914038|42874760|90.33000000|4.67200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:05|0.914038|42874761|90.33000000|4.43200000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:05|0.935955|42874762|90.31000000|0.74000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:06|0.187814|42874763|90.34000000|0.96700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:09|0.704303|42874764|90.34000000|5.12700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:09|0.704303|42874765|90.34000000|1.20900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:09|0.704303|42874766|90.34000000|1.97700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:10|0.335998|42874767|90.33000000|0.09900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:10|0.736952|42874768|90.32000000|0.87700000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:10|0.736952|42874769|90.33000000|1.29300000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.317408|42874770|90.29000000|1.50000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.355141|42874771|90.28000000|10.49600000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:11|0.404515|42874772|90.28000000|0.18400000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:13|0.089842|42874773|90.28000000|0.18400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:13|0.089842|42874774|90.29000000|0.34000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:13|0.504337|42874775|90.29000000|0.41400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:13|0.887273|42874776|90.27000000|1.08200000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.447894|42874777|90.30000000|1.52300000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.447894|42874778|90.30000000|6.60000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:15|0.447894|42874779|90.30000000|3.08400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:16|0.256926|42874780|90.30000000|0.57300000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:17|0.308575|42874781|90.27000000|0.55000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:17|0.321635|42874782|90.29000000|0.01500000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.733931|42874783|90.26000000|2.00000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:19|0.733931|42874784|90.26000000|4.62000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:20|0.230169|42874785|90.27000000|0.55100000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:22|0.285798|42874786|90.27000000|5.00000000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:22|0.958163|42874787|90.27000000|1.05900000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.096196|42874788|90.26000000|2.05600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874789|90.28000000|3.66900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874790|90.27000000|1.51700000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874791|90.27000000|2.12500000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874792|90.27000000|4.82100000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874793|90.27000000|6.60000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874794|90.26000000|2.05600000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874795|90.26000000|6.55600000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874796|90.26000000|16.50000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874797|90.26000000|6.60000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.82616|42874798|90.26000000|8.61600000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.845848|42874799|90.26000000|29.71800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:26|0.885356|42874800|90.29000000|2.21400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.380211|42874801|90.27000000|0.10400000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.468577|42874802|90.29000000|0.70800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:28|0.468577|42874803|90.30000000|10.14600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:34|0.925691|42874804|90.30000000|1.77600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:34|0.925691|42874805|90.30000000|1.52800000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:35|0.892812|42874806|90.31000000|0.32600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:37|0.784773|42874807|90.29000000|1.11300000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:37|0.784773|42874808|90.28000000|7.69900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:38|0.849364|42874809|90.28000000|0.72000000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:44|0.524049|42874810|90.28000000|2.08800000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:46|0.396856|42874811|90.31000000|0.04400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:47|0.079037|42874812|90.28000000|24.78900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:47|0.099222|42874813|90.28000000|31.29400000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:48|0.181739|42874814|90.25000000|10.49500000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:49|0.931152|42874815|90.26000000|0.36400000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:50|0.366854|42874816|90.26000000|10.85600000|0
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:55|0.824383|42874817|90.23000000|0.11900000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:55|0.824383|42874818|90.23000000|0.92700000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:53:59|0.687666|42874819|90.24000000|0.15100000|2
1645376041|2022-02-20 16:54:01|2022-02-20 16:54:01|0.349163|42874820|90.26000000|0.01600000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:01|0.998076|42874821|90.24000000|3.44100000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:02|0.634044|42874822|90.25000000|1.62100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:04|0.042404|42874823|90.26000000|0.09900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:04|0.072312|42874824|90.23000000|0.37600000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:06|0.39444|42874825|90.25000000|23.13300000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:06|0.398538|42874826|90.25000000|28.93100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:06|0.399842|42874827|90.25000000|23.12600000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.106846|42874828|90.25000000|108.04000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.329622|42874829|90.25000000|1.06700000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.329622|42874830|90.27000000|0.00200000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.758897|42874831|90.24000000|1.57100000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:07|0.758897|42874832|90.24000000|11.98400000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.238618|42874833|90.23000000|69.79400000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.238618|42874834|90.23000000|75.37000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.238618|42874835|90.23000000|1.19500000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.238618|42874836|90.23000000|0.06400000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:09|0.434295|42874837|90.22000000|10.49500000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:13|0.7819|42874838|90.19000000|6.28700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:13|0.7819|42874839|90.19000000|13.71300000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874840|90.26000000|6.60000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874841|90.26000000|5.49600000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874842|90.26000000|16.50000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874843|90.27000000|6.60000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874844|90.27000000|14.32000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874845|90.27000000|2.95000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874846|90.27000000|8.61600000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874847|90.27000000|45.98400000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.33341|42874848|90.28000000|1.55500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:16|0.408669|42874849|90.25000000|0.96200000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:20|0.862803|42874850|90.26000000|0.25900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:21|0.559914|42874851|90.25000000|0.25900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:23|0.937811|42874852|90.22000000|3.64700000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.30711|42874853|90.23000000|5.23000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.30711|42874854|90.23000000|8.13000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.30711|42874855|90.22000000|13.41300000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.30711|42874856|90.22000000|16.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.307708|42874857|90.23000000|6.60000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.326616|42874858|90.21000000|32.84900000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.333432|42874859|90.21000000|5.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.342441|42874860|90.21000000|56.01800000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.389896|42874861|90.21000000|35.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.390247|42874862|90.21000000|6.05700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.428492|42874863|90.21000000|1.82700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.431619|42874864|90.21000000|24.77700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.435088|42874865|90.21000000|30.42800000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.438966|42874866|90.21000000|4.77600000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.446704|42874867|90.21000000|15.48800000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.446805|42874868|90.21000000|5.65000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.450263|42874869|90.21000000|13.46200000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.994073|42874870|90.21000000|24.81700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:30|0.994092|42874871|90.21000000|0.00100000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:31|0.21847|42874872|90.21000000|1.07000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:36|0.513347|42874873|90.22000000|10.86600000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:37|0.95972|42874874|90.24000000|2.08100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.345873|42874875|90.16000000|4.40000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.345873|42874876|90.16000000|2.62900000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.496872|42874877|90.15000000|0.00400000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:42|0.568064|42874878|90.16000000|1.06000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:44|0.487697|42874879|90.13000000|0.19600000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:44|0.831811|42874880|90.15000000|11.55600000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:45|0.158783|42874881|90.17000000|0.41900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:45|0.936903|42874882|90.16000000|4.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:47|0.033587|42874883|90.16000000|0.99900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:49|0.197646|42874884|90.16000000|0.95900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:54|0.182506|42874885|90.16000000|0.30900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:54|0.378149|42874886|90.13000000|0.05500000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:55|0.438074|42874887|90.12000000|1.60500000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:54:57|0.407797|42874888|90.11000000|0.39500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:00|0.748363|42874889|90.10000000|0.93200000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:05|0.66468|42874890|90.16000000|1.07100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:06|0.572087|42874891|90.15000000|1.50000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:07|0.078565|42874892|90.15000000|15.00000000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:08|0.586344|42874893|90.17000000|0.00400000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:08|0.586344|42874894|90.17000000|0.01800000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:08|0.632857|42874895|90.14000000|0.40100000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:13|0.977236|42874896|90.16000000|1.14500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:13|0.977236|42874897|90.16000000|0.01900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:14|0.393358|42874898|90.17000000|8.42000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:15|0.65077|42874899|90.18000000|2.00000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:20|0.942063|42874900|90.16000000|0.20400000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:22|0.546015|42874901|90.17000000|1.06000000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:23|0.6508|42874902|90.19000000|0.02500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:25|0.471206|42874903|90.17000000|8.97700000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:25|0.471206|42874904|90.18000000|1.90100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:26|0.813027|42874905|90.14000000|0.03200000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:28|0.241237|42874906|90.17000000|0.14900000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:32|0.771231|42874907|90.16000000|0.52100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:33|0.054243|42874908|90.16000000|0.02400000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:43|0.95395|42874909|90.16000000|0.02500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:44|0.890767|42874910|90.13000000|0.12200000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:44|0.890767|42874911|90.13000000|0.46100000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:44|0.890767|42874912|90.13000000|1.41700000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:48|0.9904|42874913|90.14000000|0.05500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:52|0.951253|42874914|90.14000000|0.16300000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:54|0.322222|42874915|90.13000000|0.68900000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:54|0.322222|42874916|90.12000000|1.52800000|2
1645376161|2022-02-20 16:56:01|2022-02-20 16:55:59|0.137051|42874917|90.14000000|0.11500000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:00|0.627431|42874918|90.15000000|1.07100000|0
1645376161|2022-02-20 16:56:01|2022-02-20 16:56:01|0.640155|42874919|90.16000000|2.17400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:04|0.783947|42874920|90.17000000|0.85100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:09|0.857565|42874921|90.19000000|0.09700000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:14|0.336904|42874922|90.19000000|0.27300000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:15|0.102251|42874923|90.19000000|0.10900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:19|0.734969|42874924|90.20000000|0.14900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:22|0.293222|42874925|90.21000000|0.04100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:34|0.504945|42874926|90.23000000|5.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:34|0.848511|42874927|90.21000000|1.10900000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:35|0.406696|42874928|90.22000000|0.41100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:37|0.86889|42874929|90.23000000|123.03100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:37|0.886811|42874930|90.23000000|70.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:37|0.92752|42874931|90.23000000|2.64500000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:38|0.61285|42874932|90.26000000|0.00400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:38|0.61285|42874933|90.26000000|0.05100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.132444|42874934|90.23000000|0.83800000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.132444|42874935|90.22000000|0.59800000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:42|0.201539|42874936|90.26000000|1.06000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:45|0.161174|42874937|90.28000000|1.24900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:45|0.161174|42874938|90.28000000|0.73400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:45|0.582009|42874939|90.29000000|0.52500000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:45|0.735942|42874940|90.29000000|1.30000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.4409|42874941|90.28000000|13.75000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.444668|42874942|90.28000000|0.42500000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.452656|42874943|90.28000000|75.97600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.684174|42874944|90.28000000|1.80300000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:49|0.849167|42874945|90.29000000|0.00400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:54|0.908917|42874946|90.34000000|2.15000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:56|0.576923|42874947|90.32000000|29.67400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:56|0.758587|42874948|90.33000000|10.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:56|0.97109|42874949|90.33000000|1.20000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:57|0.598042|42874950|90.34000000|5.43100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:56:57|0.997707|42874951|90.31000000|0.02700000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:01|0.162632|42874952|90.34000000|1.06900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:03|0.688047|42874953|90.32000000|0.18800000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:04|0.709636|42874954|90.34000000|1.00800000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:06|0.045096|42874955|90.34000000|4.28600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:07|0.619843|42874956|90.36000000|0.06300000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:08|0.36987|42874957|90.33000000|0.99000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:09|0.187443|42874958|90.32000000|0.59900000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:09|0.287765|42874959|90.32000000|1.29300000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:13|0.725223|42874960|90.32000000|0.11000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:19|0.701184|42874961|90.33000000|0.01700000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.674502|42874962|90.35000000|13.25000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.686495|42874963|90.35000000|0.57900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.728882|42874964|90.35000000|0.07400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:20|0.728882|42874965|90.36000000|0.96500000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:21|0.748563|42874966|90.38000000|13.97600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.02323|42874967|90.40000000|39.21400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.182901|42874968|90.41000000|6.70400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.183191|42874969|90.41000000|9.79600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.22262|42874970|90.41000000|6.60000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:22|0.304308|42874971|90.39000000|9.00000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:23|0.227012|42874972|90.41000000|8.96500000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:25|0.456434|42874973|90.41000000|10.70000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:33|0.014372|42874974|90.38000000|4.18300000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:33|0.014372|42874975|90.38000000|3.85900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:37|0.53401|42874976|90.38000000|10.70000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:37|0.53401|42874977|90.38000000|0.14100000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.317799|42874978|90.39000000|16.50000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.317799|42874979|90.39000000|4.36700000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.317799|42874980|90.39000000|1.72300000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.329678|42874981|90.40000000|4.15600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.667555|42874982|90.41000000|0.00400000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:40|0.667555|42874983|90.41000000|13.98600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:42|0.045648|42874984|90.39000000|0.65700000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:42|0.430683|42874985|90.40000000|10.00000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:43|0.570134|42874986|90.43000000|1.10000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:47|0.771562|42874987|90.42000000|1.50000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:47|0.771562|42874988|90.42000000|0.99200000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:51|0.462619|42874989|90.40000000|1.02900000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:53|0.478943|42874990|90.42000000|0.10000000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:54|0.097595|42874991|90.42000000|0.06600000|0
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:54|0.979624|42874992|90.39000000|0.10000000|2
1645376281|2022-02-20 16:58:01|2022-02-20 16:57:55|0.421334|42874993|90.41000000|2.71000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:01|0.685209|42874994|90.41000000|11.27900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:01|0.685209|42874995|90.42000000|5.00200000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:02|0.22235|42874996|90.40000000|1.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.361487|42874997|90.40000000|8.67000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.674406|42874998|90.36000000|79.09200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:03|0.674406|42874999|90.36000000|0.00400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:04|0.076752|42875000|90.37000000|9.11800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:09|0.525529|42875001|90.39000000|0.04400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.364256|42875002|90.36000000|1.32900000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.494361|42875003|90.39000000|1.14100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.494361|42875004|90.39000000|0.09300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.494361|42875005|90.40000000|7.21000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.494361|42875006|90.40000000|1.23500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:11|0.494361|42875007|90.40000000|0.24200000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:19|0.356336|42875008|90.45000000|1.06800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:20|0.548271|42875009|90.45000000|0.04400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:22|0.10162|42875010|90.42000000|1.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:22|0.10162|42875011|90.42000000|1.41000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:23|0.244843|42875012|90.45000000|0.60800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.188376|42875013|90.47000000|9.63500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.188376|42875014|90.48000000|0.00400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.188376|42875015|90.48000000|1.35900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.676178|42875016|90.49000000|14.06500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:24|0.763081|42875017|90.49000000|11.40300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.112305|42875018|90.49000000|21.30700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.112693|42875019|90.49000000|3.22500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:25|0.901648|42875020|90.50000000|6.25700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.10784|42875021|90.47000000|2.62900000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:26|0.202601|42875022|90.47000000|0.22000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:27|0.441435|42875023|90.50000000|0.14900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:28|0.001537|42875024|90.50000000|1.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:30|0.270453|42875025|90.49000000|0.11000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:34|0.193673|42875026|90.49000000|1.02000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.293588|42875027|90.49000000|6.60000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.293588|42875028|90.49000000|15.44600000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.319874|42875029|90.46000000|4.15300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.319874|42875030|90.45000000|1.50000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.319874|42875031|90.45000000|6.73800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.345549|42875032|90.44000000|2.24700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.345549|42875033|90.44000000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.361289|42875034|90.44000000|4.23600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.421191|42875035|90.43000000|0.55300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.421191|42875036|90.42000000|14.44700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.482991|42875037|90.42000000|7.94800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.523015|42875038|90.42000000|0.00100000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.629249|42875039|90.41000000|13.44600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875040|90.38000000|11.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875041|90.37000000|0.46500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875042|90.36000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875043|90.35000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875044|90.35000000|0.55300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875045|90.35000000|40.33800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875046|90.34000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875047|90.34000000|28.87300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875048|90.34000000|22.13500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875049|90.34000000|10.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875050|90.34000000|21.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875051|90.33000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875052|90.33000000|23.09200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875053|90.33000000|86.56800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875054|90.33000000|40.76400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875055|90.33000000|3.19400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875056|90.32000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875057|90.32000000|23.08700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875058|90.32000000|23.08300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875059|90.32000000|10.00700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875060|90.32000000|6.38800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875061|90.31000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875062|90.31000000|11.54000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:36|0.989357|42875063|90.30000000|7.09000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.356907|42875064|90.36000000|7.14700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.356907|42875065|90.36000000|4.85300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.468169|42875066|90.35000000|10.99900000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:37|0.468169|42875067|90.35000000|4.04100000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:38|0.100961|42875068|90.32000000|2.15300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:38|0.100961|42875069|90.32000000|5.01700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:40|0.1249|42875070|90.33000000|0.83400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:40|0.1249|42875071|90.34000000|1.28100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:40|0.624712|42875072|90.33000000|11.12800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:40|0.696197|42875073|90.35000000|1.20700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:42|0.339474|42875074|90.36000000|0.52800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:43|0.196473|42875075|90.33000000|0.02700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:43|0.626381|42875076|90.35000000|0.52800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:45|0.177721|42875077|90.33000000|21.93100000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:45|0.185934|42875078|90.33000000|80.85200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:46|0.853953|42875079|90.31000000|1.35200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:48|0.210529|42875080|90.34000000|1.06900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:48|0.859433|42875081|90.35000000|0.04400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:51|0.136062|42875082|90.33000000|0.52900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.036328|42875083|90.33000000|1.77400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.036328|42875084|90.34000000|5.78200000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.036328|42875085|90.34000000|0.94400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.339166|42875086|90.35000000|0.92800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.339166|42875087|90.35000000|22.15800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.339166|42875088|90.35000000|3.01700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.339166|42875089|90.35000000|8.61600000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.339166|42875090|90.35000000|9.81400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:52|0.632519|42875091|90.36000000|0.09800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:56|0.084556|42875092|90.32000000|0.09400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:57|0.679455|42875093|90.34000000|0.56700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:59|0.232528|42875094|90.34000000|0.93300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:59|0.355981|42875095|90.34000000|0.30000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:58:59|0.938638|42875096|90.36000000|2.45400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:02|0.107663|42875097|90.35000000|0.57300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:04|0.087601|42875098|90.35000000|1.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:04|0.172858|42875099|90.35000000|0.36500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:05|0.306676|42875100|90.36000000|10.88300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:08|0.260693|42875101|90.39000000|0.25500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:09|0.188394|42875102|90.40000000|1.70200000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:09|0.805615|42875103|90.40000000|0.09400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.234425|42875104|90.40000000|12.05600000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.234425|42875105|90.40000000|3.18400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.496563|42875106|90.39000000|1.77600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.496563|42875107|90.38000000|0.92100000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:10|0.496563|42875108|90.37000000|7.87400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:14|0.600346|42875109|90.38000000|0.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.475561|42875110|90.42000000|0.36900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.60081|42875111|90.42000000|0.00400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.60081|42875112|90.43000000|5.00400000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:19|0.628828|42875113|90.43000000|8.84800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:20|0.111942|42875114|90.44000000|0.55300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:20|0.111942|42875115|90.44000000|1.63100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:24|0.971718|42875116|90.47000000|2.98600000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:24|0.971718|42875117|90.47000000|1.23800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:24|0.971718|42875118|90.47000000|0.13000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:24|0.971718|42875119|90.47000000|0.98200000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:24|0.989553|42875120|90.48000000|1.18900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:24|0.989553|42875121|90.48000000|0.55300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.040842|42875122|90.48000000|2.89300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.065016|42875123|90.46000000|6.27100000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.086448|42875124|90.48000000|5.00000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.106532|42875125|90.45000000|1.50500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.106532|42875126|90.45000000|16.02900000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.115426|42875127|90.47000000|6.59900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.115688|42875128|90.47000000|0.00100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.179162|42875129|90.44000000|0.36300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.261379|42875130|90.44000000|8.25300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.261379|42875131|90.44000000|9.49500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.261379|42875132|90.44000000|4.39200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:25|0.463508|42875133|90.47000000|3.27600000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:28|0.168026|42875134|90.46000000|11.17600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:29|0.111069|42875135|90.44000000|0.10000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:29|0.376415|42875136|90.44000000|11.07200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:29|0.376415|42875137|90.44000000|0.82800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:30|0.958396|42875138|90.43000000|1.30500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:32|0.06968|42875139|90.45000000|1.05800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:33|0.7676|42875140|90.45000000|0.07200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:34|0.474223|42875141|90.47000000|0.55000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:34|0.614636|42875142|90.44000000|1.27500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:37|0.087881|42875143|90.46000000|3.97900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:37|0.087881|42875144|90.47000000|0.02100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:37|0.982654|42875145|90.44000000|1.76900000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:37|0.982654|42875146|90.44000000|8.62600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:38|0.080314|42875147|90.41000000|0.55300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875148|90.40000000|1.91500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875149|90.40000000|0.80000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875150|90.41000000|1.86500000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875151|90.41000000|26.01300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875152|90.41000000|6.60000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875153|90.41000000|16.50000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875154|90.42000000|3.41600000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875155|90.42000000|1.07100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:39|0.065687|42875156|90.42000000|12.59300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.09021|42875157|90.40000000|0.09000000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.16096|42875158|90.38000000|2.07600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.425352|42875159|90.37000000|9.66000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:41|0.452901|42875160|90.37000000|1.55700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:43|0.373906|42875161|90.37000000|1.06700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:44|0.04182|42875162|90.37000000|0.03300000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:45|0.272767|42875163|90.35000000|11.21200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:45|0.272767|42875164|90.34000000|6.60000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:45|0.272767|42875165|90.34000000|3.12700000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:45|0.272767|42875166|90.34000000|0.35100000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:47|0.449843|42875167|90.38000000|0.52800000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:48|0.992412|42875168|90.39000000|1.06700000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:52|0.735807|42875169|90.38000000|3.96100000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:52|0.735807|42875170|90.39000000|0.51900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:56|0.5297|42875171|90.39000000|10.84900000|0
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.61751|42875172|90.35000000|11.21300000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.671848|42875173|90.34000000|3.75200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.720778|42875174|90.33000000|25.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.761248|42875175|90.33000000|2.49600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.771868|42875176|90.33000000|6.50400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.771868|42875177|90.33000000|9.07400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:58|0.785176|42875178|90.33000000|2.16800000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.232434|42875179|90.31000000|60.00000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.236081|42875180|90.31000000|15.91000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.236081|42875181|90.31000000|29.09000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.254235|42875182|90.31000000|2.12400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.27143|42875183|90.31000000|5.74400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.287449|42875184|90.31000000|3.89200000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.343212|42875185|90.31000000|8.44000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.39532|42875186|90.31000000|154.90000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.39532|42875187|90.31000000|26.94000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.397296|42875188|90.31000000|73.55000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 16:59:59|0.397296|42875189|90.31000000|6.96000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.204016|42875190|90.29000000|3.34000000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.204016|42875191|90.29000000|0.51600000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.619325|42875192|90.29000000|4.62400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.619325|42875193|90.29000000|11.41500000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:00|0.619325|42875194|90.29000000|11.41400000|2
1645376403|2022-02-20 17:00:03|2022-02-20 17:00:02|0.571342|42875195|90.30000000|1.05900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:03|0.731798|42875196|90.30000000|85.95400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:03|0.731798|42875197|90.30000000|0.02000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:04|0.108598|42875198|90.31000000|0.03500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:05|0.391301|42875199|90.30000000|1.72100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:05|0.391301|42875200|90.30000000|92.89100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:05|0.818933|42875201|90.30000000|67.47700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:05|0.822587|42875202|90.30000000|35.12100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:06|0.183721|42875203|90.33000000|0.55000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:06|0.389942|42875204|90.32000000|0.66500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:07|0.218808|42875205|90.30000000|10.10400000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:10|0.631092|42875206|90.29000000|0.00100000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:10|0.631092|42875207|90.29000000|4.21000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:10|0.771771|42875208|90.30000000|0.43000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:11|0.906848|42875209|90.26000000|11.42300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:12|0.363447|42875210|90.26000000|0.01300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:13|0.838854|42875211|90.27000000|0.03300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.076698|42875212|90.27000000|2.71400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.757861|42875213|90.27000000|5.65600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.757861|42875214|90.28000000|6.60000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.757861|42875215|90.28000000|39.12200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.757861|42875216|90.28000000|6.39700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.757861|42875217|90.28000000|8.61600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:14|0.757861|42875218|90.28000000|11.86800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.746375|42875219|90.30000000|1.25300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.762331|42875220|90.29000000|1.15300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:15|0.762331|42875221|90.29000000|5.13000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:19|0.001686|42875222|90.24000000|0.07500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:20|0.004263|42875223|90.27000000|6.42000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:20|0.004263|42875224|90.27000000|6.60000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:20|0.004263|42875225|90.28000000|6.98000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:21|0.994377|42875226|90.26000000|0.62700000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:21|0.994377|42875227|90.26000000|0.61700000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.341055|42875228|90.24000000|11.43500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.341055|42875229|90.24000000|6.60000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.341055|42875230|90.24000000|42.37300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.347717|42875231|90.23000000|1.18900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.352582|42875232|90.23000000|1.18900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.355784|42875233|90.23000000|9.08200000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.355784|42875234|90.23000000|0.00400000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.355784|42875235|90.23000000|3.29700000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.36002|42875236|90.21000000|2.40000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.368381|42875237|90.21000000|0.55300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.368381|42875238|90.21000000|3.29700000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.368381|42875239|90.20000000|19.15000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.380339|42875240|90.22000000|3.29700000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.388428|42875241|90.22000000|8.14500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.388428|42875242|90.20000000|11.51000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.388428|42875243|90.19000000|3.15800000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.388428|42875244|90.19000000|102.28900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.403851|42875245|90.19000000|17.88500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.406939|42875246|90.19000000|38.28000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.407235|42875247|90.19000000|3.71800000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.411601|42875248|90.18000000|23.11500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.411601|42875249|90.18000000|23.09600000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.411601|42875250|90.18000000|23.09000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.411601|42875251|90.18000000|16.84800000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.48404|42875252|90.18000000|11.51900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.48404|42875253|90.17000000|0.00400000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.572003|42875254|90.17000000|1.72300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.572003|42875255|90.17000000|0.06900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.74792|42875256|90.18000000|1.34400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:22|0.811562|42875257|90.17000000|11.27900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.941359|42875258|90.17000000|2.98800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.941359|42875259|90.17000000|13.43400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:23|0.989873|42875260|90.18000000|5.97600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:24|0.444677|42875261|90.19000000|1.81700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:24|0.444677|42875262|90.19000000|0.18300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:24|0.875107|42875263|90.19000000|1.10300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.74409|42875264|90.17000000|1.74900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.914496|42875265|90.16000000|1.16500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:25|0.984461|42875266|90.15000000|0.25900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:26|0.738376|42875267|90.14000000|0.03300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.553826|42875268|90.15000000|1.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.553826|42875269|90.15000000|13.38800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.807885|42875270|90.18000000|1.99800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.870784|42875271|90.16000000|1.42000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.870784|42875272|90.15000000|1.47600000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:28|0.870784|42875273|90.15000000|1.31500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:29|0.900089|42875274|90.17000000|11.27900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:29|0.962507|42875275|90.17000000|9.79000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:30|0.258866|42875276|90.19000000|11.27900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:30|0.326643|42875277|90.19000000|11.27900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:31|0.766498|42875278|90.17000000|2.53200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:31|0.766498|42875279|90.17000000|1.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.331711|42875280|90.20000000|0.60000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.644805|42875281|90.18000000|3.43500000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.649321|42875282|90.18000000|7.84400000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:32|0.649321|42875283|90.17000000|0.25600000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:33|0.255189|42875284|90.17000000|11.12800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:33|0.398914|42875285|90.18000000|11.55600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.064836|42875286|90.19000000|11.27900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.064836|42875287|90.17000000|11.81100000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:34|0.292162|42875288|90.19000000|0.11000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:39|0.411339|42875289|90.16000000|0.30900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:40|0.511314|42875290|90.17000000|0.04400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:40|0.837571|42875291|90.17000000|2.81000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:40|0.837571|42875292|90.17000000|0.19000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:41|0.487201|42875293|90.15000000|9.84400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:44|0.835557|42875294|90.15000000|1.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:45|0.077788|42875295|90.16000000|0.00900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:45|0.077788|42875296|90.17000000|0.07600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:45|0.355172|42875297|90.17000000|0.68400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:46|0.500333|42875298|90.17000000|1.00800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:47|0.70276|42875299|90.17000000|0.25900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:51|0.123775|42875300|90.15000000|1.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:51|0.460288|42875301|90.17000000|0.43800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:51|0.681711|42875302|90.17000000|0.06600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:53|0.201855|42875303|90.16000000|0.21800000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:53|0.504|42875304|90.18000000|1.31100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:54|0.622373|42875305|90.18000000|0.18000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:55|0.079698|42875306|90.18000000|1.96400000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:56|0.125529|42875307|90.19000000|0.27500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:56|0.820083|42875308|90.15000000|0.77000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:58|0.015012|42875309|90.17000000|0.20400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:00:59|0.014728|42875310|90.19000000|0.53000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:02|0.498168|42875311|90.20000000|12.77100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:02|0.605229|42875312|90.21000000|1.74800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:04|0.573725|42875313|90.20000000|3.48000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.058282|42875314|90.23000000|13.31700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.058282|42875315|90.23000000|4.08200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.058282|42875316|90.24000000|2.34300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.229477|42875317|90.24000000|1.00000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.66702|42875318|90.25000000|0.00400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.66702|42875319|90.25000000|0.59000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:08|0.66702|42875320|90.26000000|0.46700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:09|0.237498|42875321|90.26000000|1.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:09|0.237498|42875322|90.26000000|0.67300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:13|0.062565|42875323|90.23000000|1.49700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:13|0.814868|42875324|90.24000000|1.50000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:18|0.37431|42875325|90.27000000|0.14900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:20|0.260846|42875326|90.25000000|0.22300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:21|0.268442|42875327|90.27000000|0.79600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:21|0.268442|42875328|90.27000000|0.20400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:21|0.709816|42875329|90.27000000|0.18500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.768791|42875330|90.28000000|1.09900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.768791|42875331|90.28000000|8.90100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.768873|42875332|90.28000000|155.67100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.771478|42875333|90.29000000|13.37200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.771478|42875334|90.29000000|56.67900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:22|0.883782|42875335|90.28000000|3.94700000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.550807|42875336|90.26000000|0.10000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.794121|42875337|90.29000000|49.62500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.797996|42875338|90.29000000|107.55400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.957669|42875339|90.29000000|102.67600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.961734|42875340|90.29000000|27.44600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.961808|42875341|90.29000000|71.10200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:24|0.989194|42875342|90.29000000|37.52000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:25|0.054814|42875343|90.29000000|10.53400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:25|0.151962|42875344|90.29000000|66.84600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:25|0.152403|42875345|90.29000000|24.36800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:25|0.1637|42875346|90.29000000|17.91700000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:25|0.164223|42875347|90.29000000|47.59500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:27|0.385118|42875348|90.31000000|1.86900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:27|0.397931|42875349|90.33000000|0.58800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:27|0.59315|42875350|90.33000000|13.78400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.694656|42875351|90.35000000|1.65300000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:28|0.718192|42875352|90.35000000|1.64000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.037307|42875353|90.32000000|2.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.459096|42875354|90.32000000|11.67200000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.459096|42875355|90.32000000|1.50000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.504125|42875356|90.31000000|2.62900000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.565827|42875357|90.31000000|0.26000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.712104|42875358|90.31000000|2.80200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:29|0.712104|42875359|90.31000000|0.33900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:30|0.833|42875360|90.35000000|1.05900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:33|0.247962|42875361|90.34000000|0.09900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:35|0.605992|42875362|90.35000000|0.10800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:43|0.15451|42875363|90.33000000|1.96100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:44|0.853136|42875364|90.35000000|1.62000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:45|0.442286|42875365|90.35000000|27.81300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:45|0.566906|42875366|90.34000000|40.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:45|0.566906|42875367|90.34000000|0.89100000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:48|0.466894|42875368|90.38000000|13.74300000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:48|0.769465|42875369|90.41000000|1.06800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:48|0.97818|42875370|90.39000000|1.58600000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:49|0.095914|42875371|90.39000000|0.07600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:49|0.388676|42875372|90.37000000|3.00000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:50|0.555267|42875373|90.37000000|3.86000000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:50|0.63765|42875374|90.36000000|0.29400000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:50|0.841906|42875375|90.38000000|0.25900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:51|0.166984|42875376|90.37000000|0.33200000|2
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.940655|42875377|90.39000000|0.54100000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.940655|42875378|90.40000000|6.60000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.940655|42875379|90.40000000|8.61600000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:54|0.940655|42875380|90.40000000|0.52000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:55|0.710594|42875381|90.39000000|1.61900000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:57|0.632749|42875382|90.40000000|2.08200000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:57|0.632749|42875383|90.41000000|12.91800000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:01:57|0.861018|42875384|90.40000000|0.27500000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:02:00|0.985256|42875385|90.40000000|0.96000000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:02:00|0.985256|42875386|90.40000000|15.04400000|0
1645376521|2022-02-20 17:02:01|2022-02-20 17:02:00|0.985256|42875387|90.40000000|0.27100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:02|0.184193|42875388|90.41000000|0.88700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:06|0.570789|42875389|90.43000000|3.65800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:06|0.758654|42875390|90.42000000|1.91800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:11|0.359598|42875391|90.40000000|1.45200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:11|0.419186|42875392|90.40000000|0.82400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:11|0.546953|42875393|90.40000000|14.17100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:12|0.573019|42875394|90.43000000|1.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.856908|42875395|90.44000000|13.80500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:16|0.933456|42875396|90.45000000|13.82700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.231632|42875397|90.47000000|13.78900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.933115|42875398|90.50000000|13.78700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.942375|42875399|90.51000000|4.67800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.948833|42875400|90.52000000|0.00400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.948833|42875401|90.52000000|10.99600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.956977|42875402|90.52000000|17.45800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.966936|42875403|90.53000000|2.89800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.975147|42875404|90.54000000|5.79700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.975147|42875405|90.55000000|0.55300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:17|0.977426|42875406|90.54000000|3.59000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.010746|42875407|90.57000000|23.08800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.08426|42875408|90.58000000|23.07500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.44508|42875409|90.60000000|9.79200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.717591|42875410|90.58000000|6.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.717591|42875411|90.58000000|16.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.717591|42875412|90.58000000|9.06100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.961961|42875413|90.58000000|14.55200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.966851|42875414|90.57000000|6.03900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:18|0.966851|42875415|90.57000000|0.66400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.044048|42875416|90.56000000|8.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.044048|42875417|90.56000000|8.61600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:19|0.555993|42875418|90.55000000|1.88400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:21|0.07786|42875419|90.55000000|21.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:21|0.746721|42875420|90.53000000|0.33200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:25|0.233662|42875421|90.59000000|0.50200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:25|0.360605|42875422|90.59000000|1.64400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.524145|42875423|90.59000000|11.52300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.524145|42875424|90.59000000|13.66900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.528247|42875425|90.59000000|4.19700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.528247|42875426|90.61000000|0.55300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.548331|42875427|90.60000000|8.61600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.548331|42875428|90.61000000|8.61600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.552773|42875429|90.61000000|11.32700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.564285|42875430|90.62000000|13.65200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.58082|42875431|90.62000000|13.62500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.679506|42875432|90.65000000|4.19700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.690644|42875433|90.64000000|4.19700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.714782|42875434|90.63000000|6.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:26|0.714782|42875435|90.62000000|6.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.209837|42875436|90.68000000|0.20400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.349422|42875437|90.66000000|1.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.349422|42875438|90.66000000|9.94800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.425968|42875439|90.65000000|1.97400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.425968|42875440|90.65000000|27.55400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.465094|42875441|90.67000000|0.15400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.817993|42875442|90.64000000|11.10300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:27|0.817993|42875443|90.64000000|21.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:29|0.11876|42875444|90.66000000|0.09900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:29|0.745259|42875445|90.66000000|0.99300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:30|0.484158|42875446|90.64000000|5.61700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:30|0.670122|42875447|90.66000000|0.38400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:33|0.17969|42875448|90.68000000|13.59600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:33|0.17969|42875449|90.68000000|8.41900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:33|0.4398|42875450|90.68000000|0.38300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.310157|42875451|90.65000000|0.38800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.326621|42875452|90.65000000|21.21200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.373919|42875453|90.65000000|0.99200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.392024|42875454|90.65000000|20.60800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.427422|42875455|90.65000000|21.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.52338|42875456|90.64000000|1.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.576058|42875457|90.64000000|21.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.602236|42875458|90.64000000|14.65000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.606496|42875459|90.63000000|2.40000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.622066|42875460|90.64000000|0.00700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.622066|42875461|90.64000000|6.77300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.674119|42875462|90.62000000|21.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.682711|42875463|90.61000000|2.62900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.68643|42875464|90.60000000|11.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.745563|42875465|90.60000000|65.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.770115|42875466|90.60000000|124.20000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.770115|42875467|90.60000000|11.10200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:34|0.91961|42875468|90.57000000|2.86400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:35|0.211676|42875469|90.60000000|6.60000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.396391|42875470|90.60000000|6.60000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.396391|42875471|90.60000000|5.03500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.421652|42875472|90.60000000|5.36500000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:36|0.690759|42875473|90.58000000|1.06500000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:38|0.434017|42875474|90.61000000|6.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:38|0.79055|42875475|90.58000000|1.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:39|0.64661|42875476|90.58000000|1.36000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:39|0.690009|42875477|90.58000000|1.23500000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:40|0.238005|42875478|90.57000000|11.98400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:40|0.639221|42875479|90.58000000|0.02100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:41|0.806992|42875480|90.56000000|2.93000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:41|0.806992|42875481|90.56000000|5.32300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:42|0.253968|42875482|90.53000000|0.20300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:43|0.047894|42875483|90.54000000|1.81700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:43|0.788086|42875484|90.54000000|5.76800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:46|0.714746|42875485|90.52000000|0.04900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:46|0.870287|42875486|90.54000000|6.04900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:46|0.911938|42875487|90.54000000|85.26900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:46|0.924721|42875488|90.54000000|3.11700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:47|0.040307|42875489|90.56000000|4.75300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:48|0.240131|42875490|90.54000000|1.63300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:49|0.259081|42875491|90.54000000|0.13500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:49|0.259081|42875492|90.54000000|0.94800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:53|0.45056|42875493|90.54000000|0.20300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:53|0.623706|42875494|90.54000000|2.23500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:53|0.903488|42875495|90.52000000|0.23600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:56|0.63143|42875496|90.55000000|0.04600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:56|0.63143|42875497|90.55000000|3.19500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:02:59|0.100048|42875498|90.55000000|0.04400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:00|0.592212|42875499|90.55000000|0.08800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:00|0.592212|42875500|90.55000000|0.17000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:01|0.744602|42875501|90.55000000|0.05500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:05|0.187285|42875502|90.55000000|0.70700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:07|0.370472|42875503|90.55000000|1.06600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:11|0.205027|42875504|90.55000000|2.01100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:11|0.588892|42875505|90.55000000|1.69900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:11|0.999835|42875506|90.53000000|4.91000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:12|0.169338|42875507|90.52000000|0.00400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:12|0.169338|42875508|90.50000000|0.44000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:19|0.163743|42875509|90.50000000|0.07200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:19|0.176617|42875510|90.50000000|1.47900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:19|0.843272|42875511|90.50000000|0.20300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:23|0.696604|42875512|90.48000000|11.14800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.027909|42875513|90.47000000|1.06600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.365445|42875514|90.45000000|0.00400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.365445|42875515|90.44000000|4.59400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.365445|42875516|90.44000000|8.61600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.365445|42875517|90.44000000|7.23400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.365734|42875518|90.44000000|0.86000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.369694|42875519|90.44000000|11.17800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.412548|42875520|90.42000000|0.86000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.412734|42875521|90.42000000|21.75800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.412734|42875522|90.42000000|3.30300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.412734|42875523|90.42000000|0.85900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.425625|42875524|90.42000000|10.32100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.431746|42875525|90.41000000|31.20100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.451366|42875526|90.41000000|55.38300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.451366|42875527|90.41000000|32.44000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.6063|42875528|90.40000000|10.28500000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.742976|42875529|90.41000000|2.07900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.812301|42875530|90.42000000|3.71200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.812301|42875531|90.42000000|13.72300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:24|0.92895|42875532|90.44000000|10.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.100456|42875533|90.44000000|11.27900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.140493|42875534|90.45000000|13.71600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:25|0.486613|42875535|90.46000000|0.41800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:26|0.650303|42875536|90.43000000|0.08700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:26|0.650303|42875537|90.44000000|0.91300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.17393|42875538|90.38000000|3.61000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.206037|42875539|90.37000000|11.13700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.209928|42875540|90.36000000|0.55300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.209928|42875541|90.36000000|3.59100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.209928|42875542|90.35000000|3.27000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.209928|42875543|90.35000000|3.82100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.209928|42875544|90.35000000|8.61600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.209928|42875545|90.34000000|5.76800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.221032|42875546|90.34000000|0.77200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.221134|42875547|90.33000000|3.82100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.225673|42875548|90.32000000|23.10100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.225673|42875549|90.32000000|13.08000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.241118|42875550|90.32000000|8.61600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.241118|42875551|90.32000000|3.18000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.241118|42875552|90.32000000|6.80700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.241118|42875553|90.31000000|4.46600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.247327|42875554|90.34000000|7.50800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.350208|42875555|90.31000000|15.76500000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.350268|42875556|90.31000000|33.09300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.350268|42875557|90.31000000|1.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.350589|42875558|90.32000000|5.32300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.402006|42875559|90.33000000|4.44800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.466498|42875560|90.33000000|5.29000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.549217|42875561|90.34000000|1.50000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.946942|42875562|90.36000000|5.91300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.946942|42875563|90.36000000|13.76000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:29|0.967385|42875564|90.37000000|0.02200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.097408|42875565|90.37000000|18.80000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.174217|42875566|90.35000000|10.00000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.222224|42875567|90.36000000|26.53700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.276375|42875568|90.37000000|6.21000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.276375|42875569|90.37000000|3.67700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.294798|42875570|90.37000000|3.10500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.402659|42875571|90.36000000|23.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.405295|42875572|90.36000000|4.05400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.472206|42875573|90.36000000|1.07600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.559652|42875574|90.38000000|6.16500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.575859|42875575|90.38000000|6.15800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.588126|42875576|90.38000000|2.65700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:30|0.772043|42875577|90.39000000|0.10400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:35|0.747735|42875578|90.35000000|0.12200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:35|0.747735|42875579|90.35000000|43.76200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:36|0.012455|42875580|90.37000000|2.70800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.42344|42875581|90.35000000|23.49100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.427178|42875582|90.35000000|17.93700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.427444|42875583|90.34000000|6.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.427444|42875584|90.34000000|5.99000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.431299|42875585|90.33000000|6.60000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.431299|42875586|90.33000000|11.14600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.443535|42875587|90.32000000|0.00400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.443535|42875588|90.32000000|0.73800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.443535|42875589|90.32000000|1.65800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.448138|42875590|90.32000000|11.07400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.451476|42875591|90.32000000|0.07300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.464083|42875592|90.32000000|0.07300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.46426|42875593|90.32000000|4.31700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.464317|42875594|90.32000000|4.42700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.478466|42875595|90.30000000|0.55300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.478466|42875596|90.30000000|4.92700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.478466|42875597|90.29000000|11.14300000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.620127|42875598|90.26000000|13.65400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.687222|42875599|90.27000000|5.97600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.687222|42875600|90.27000000|0.69400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.796304|42875601|90.28000000|3.63200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.869973|42875602|90.29000000|10.29000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.948556|42875603|90.28000000|11.27800000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.948938|42875604|90.28000000|0.00100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.948938|42875605|90.28000000|4.66600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:38|0.994333|42875606|90.28000000|5.59600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.20522|42875607|90.28000000|1.42700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.494|42875608|90.28000000|0.61500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.494|42875609|90.28000000|0.62700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.494|42875610|90.28000000|3.94700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.618392|42875611|90.28000000|2.00100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.673136|42875612|90.28000000|64.96600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.684586|42875613|90.28000000|4.85100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.684724|42875614|90.28000000|70.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.689093|42875615|90.28000000|37.15100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.689134|42875616|90.28000000|5.00000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.692544|42875617|90.28000000|1.30600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:39|0.805831|42875618|90.30000000|1.38700000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:41|0.081932|42875619|90.30000000|12.35500000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:41|0.127873|42875620|90.32000000|11.27900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:41|0.127873|42875621|90.32000000|5.58600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:42|0.424156|42875622|90.31000000|0.52300000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:42|0.859627|42875623|90.32000000|11.27900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:44|0.472203|42875624|90.32000000|0.04400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:46|0.059201|42875625|90.30000000|0.94500000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.205111|42875626|90.32000000|2.67100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.210412|42875627|90.31000000|2.40000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.213373|42875628|90.31000000|2.30400000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.243566|42875629|90.28000000|11.14900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.243566|42875630|90.28000000|4.58700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.250922|42875631|90.25000000|8.61600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.250922|42875632|90.25000000|3.62100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.293056|42875633|90.25000000|11.14200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.309995|42875634|90.25000000|0.00100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.309995|42875635|90.25000000|11.14100000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.340657|42875636|90.24000000|16.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.365868|42875637|90.24000000|16.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.37809|42875638|90.23000000|4.78200000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.387052|42875639|90.24000000|16.50000000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.597283|42875640|90.23000000|11.13900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.597283|42875641|90.23000000|32.61600000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.597303|42875642|90.24000000|1.91200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.634921|42875643|90.24000000|0.02800000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.634921|42875644|90.24000000|0.59000000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.784943|42875645|90.26000000|2.43700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:49|0.892259|42875646|90.27000000|2.75900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:50|0.477226|42875647|90.26000000|5.13600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:50|0.481065|42875648|90.27000000|0.25900000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:51|0.679364|42875649|90.28000000|1.62600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:56|0.476678|42875650|90.28000000|0.94100000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:56|0.480555|42875651|90.28000000|7.23400000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:56|0.491767|42875652|90.28000000|3.96200000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:58|0.239043|42875653|90.29000000|0.07600000|0
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:58|0.723068|42875654|90.26000000|0.04700000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:03:59|0.956677|42875655|90.30000000|11.27900000|2
1645376642|2022-02-20 17:04:02|2022-02-20 17:04:00|0.140345|42875656|90.29000000|0.11600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:06|0.486851|42875657|90.29000000|1.51500000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:06|0.486851|42875658|90.30000000|0.52500000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:08|0.350349|42875659|90.29000000|0.01100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:08|0.46288|42875660|90.26000000|0.09900000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:18|0.177091|42875661|90.26000000|0.10400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:18|0.317601|42875662|90.28000000|0.09800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:19|0.90508|42875663|90.28000000|1.40200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:19|0.90508|42875664|90.29000000|3.01200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:19|0.90508|42875665|90.29000000|0.88300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:21|0.073358|42875666|90.29000000|2.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:22|0.608493|42875667|90.28000000|1.06900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:22|0.881451|42875668|90.28000000|0.20400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:23|0.088852|42875669|90.29000000|0.30000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:24|0.460777|42875670|90.29000000|4.04700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:24|0.65783|42875671|90.29000000|1.15700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:24|0.955283|42875672|90.29000000|13.11300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:25|0.050385|42875673|90.30000000|2.98200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:26|0.441674|42875674|90.31000000|3.30600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:27|0.000481|42875675|90.30000000|0.21800000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:27|0.058298|42875676|90.30000000|1.78000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:27|0.058298|42875677|90.30000000|1.22000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:27|0.518777|42875678|90.32000000|0.20400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:28|0.645785|42875679|90.33000000|13.78100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:28|0.906484|42875680|90.35000000|0.00400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:31|0.380043|42875681|90.35000000|1.74000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:31|0.380043|42875682|90.36000000|0.43100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:37|0.182686|42875683|90.34000000|1.06900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:39|0.010288|42875684|90.35000000|11.27900000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:39|0.95556|42875685|90.34000000|1.37700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:44|0.479933|42875686|90.36000000|5.42900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.680847|42875687|90.36000000|2.14400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:45|0.732166|42875688|90.34000000|0.01700000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:50|0.317215|42875689|90.37000000|13.83800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:50|0.526928|42875690|90.39000000|27.55400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:51|0.379644|42875691|90.38000000|0.70000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.036131|42875692|90.41000000|0.82500000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.036131|42875693|90.41000000|6.54600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.036131|42875694|90.42000000|2.94600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.036131|42875695|90.42000000|5.05300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.039189|42875696|90.42000000|11.44700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.039189|42875697|90.42000000|54.58200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.08527|42875698|90.43000000|0.59400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.08527|42875699|90.43000000|5.89200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.08527|42875700|90.43000000|0.65400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875701|90.44000000|6.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875702|90.44000000|20.08100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875703|90.45000000|6.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875704|90.45000000|14.48100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875705|90.45000000|10.63600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875706|90.45000000|11.78300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875707|90.45000000|0.00400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875708|90.45000000|13.80200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.085401|42875709|90.45000000|21.50000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.100968|42875710|90.46000000|0.30000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.166044|42875711|90.46000000|6.30000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.166044|42875712|90.46000000|3.08300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.170047|42875713|90.46000000|19.32100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.170047|42875714|90.47000000|6.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.170047|42875715|90.47000000|4.99200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.170047|42875716|90.48000000|6.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.170047|42875717|90.48000000|45.95800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.196921|42875718|90.48000000|4.04200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.196921|42875719|90.49000000|6.60000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.355311|42875720|90.49000000|5.33200000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.358654|42875721|90.49000000|1.21400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.366304|42875722|90.49000000|7.81400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.366304|42875723|90.50000000|15.27000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.382617|42875724|90.48000000|11.13100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.401176|42875725|90.48000000|48.93000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.451312|42875726|90.48000000|11.13100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.555456|42875727|90.49000000|0.55300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.555456|42875728|90.50000000|3.04700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.559389|42875729|90.50000000|0.00100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:56|0.68981|42875730|90.53000000|0.09900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.060995|42875731|90.46000000|23.08600000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:57|0.747053|42875732|90.45000000|8.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:58|0.224493|42875733|90.45000000|11.27800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:58|0.300521|42875734|90.44000000|21.50000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:58|0.339134|42875735|90.44000000|21.50000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:58|0.362597|42875736|90.44000000|0.20400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:04:59|0.829016|42875737|90.48000000|13.74800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:01|0.028037|42875738|90.47000000|0.54600000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:04|0.629732|42875739|90.48000000|0.00100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:04|0.629732|42875740|90.48000000|0.24100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:05|0.776164|42875741|90.47000000|11.12800000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.303277|42875742|90.48000000|0.52800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.677265|42875743|90.48000000|10.57500000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:08|0.702526|42875744|90.48000000|1.57600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.217076|42875745|90.53000000|14.88000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.224211|42875746|90.54000000|11.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.228291|42875747|90.54000000|2.91100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.228291|42875748|90.54000000|5.06700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.233206|42875749|90.54000000|8.61600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.245307|42875750|90.55000000|8.61600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.24877|42875751|90.57000000|0.86000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.265112|42875752|90.57000000|5.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.269779|42875753|90.57000000|15.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.273292|42875754|90.57000000|6.60500000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.36381|42875755|90.58000000|17.29300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.382193|42875756|90.58000000|32.70700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.382193|42875757|90.58000000|42.37800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.382193|42875758|90.58000000|13.95600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.731789|42875759|90.61000000|0.00400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.731789|42875760|90.62000000|13.96800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:10|0.816296|42875761|90.61000000|1.20800000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:11|0.418307|42875762|90.59000000|8.00000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:11|0.874978|42875763|90.58000000|1.00200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:13|0.700907|42875764|90.59000000|1.14900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:13|0.833428|42875765|90.58000000|8.13200000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:14|0.678946|42875766|90.59000000|1.03200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:15|0.347493|42875767|90.57000000|10.92900000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:15|0.347493|42875768|90.57000000|21.50000000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:15|0.794639|42875769|90.60000000|0.16100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:16|0.253957|42875770|90.61000000|8.61600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:16|0.253957|42875771|90.62000000|0.00300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:16|0.389661|42875772|90.63000000|0.52800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:16|0.811971|42875773|90.62000000|1.00000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:19|0.19519|42875774|90.59000000|8.13200000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:19|0.813392|42875775|90.58000000|8.77700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:19|0.813589|42875776|90.57000000|10.93600000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.289966|42875777|90.53000000|10.93400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.395167|42875778|90.50000000|0.11100000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:20|0.505126|42875779|90.50000000|11.27900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:27|0.561726|42875780|90.55000000|0.50000000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:28|0.715448|42875781|90.54000000|1.41200000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:28|0.754106|42875782|90.54000000|1.23400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:29|0.410261|42875783|90.53000000|0.09900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:29|0.859732|42875784|90.53000000|2.42400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:29|0.859732|42875785|90.54000000|3.34200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:30|0.265137|42875786|90.52000000|1.10700000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:34|0.141392|42875787|90.56000000|0.74100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:36|0.217596|42875788|90.53000000|2.27800000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:37|0.882533|42875789|90.57000000|0.09900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:37|0.886559|42875790|90.55000000|2.04200000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:39|0.542237|42875791|90.57000000|13.75900000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.971345|42875792|90.55000000|1.23900000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.971345|42875793|90.55000000|0.00400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.971345|42875794|90.55000000|1.25700000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:40|0.991027|42875795|90.55000000|1.78500000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:44|0.21356|42875796|90.57000000|0.05500000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:44|0.228473|42875797|90.57000000|1.06600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:48|0.260368|42875798|90.55000000|3.42400000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:48|0.559381|42875799|90.57000000|1.02100000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:49|0.009804|42875800|90.57000000|1.16400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:49|0.103738|42875801|90.57000000|0.06600000|2
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:49|0.628423|42875802|90.60000000|3.70200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.248843|42875803|90.60000000|0.00400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:52|0.248843|42875804|90.60000000|0.25600000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:53|0.255444|42875805|90.60000000|5.41300000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:53|0.516641|42875806|90.60000000|0.04400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:54|0.076105|42875807|90.61000000|11.14400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:54|0.396272|42875808|90.62000000|0.15400000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:56|0.986386|42875809|90.59000000|4.61200000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:05:57|0.740876|42875810|90.61000000|0.52700000|0
1645376762|2022-02-20 17:06:02|2022-02-20 17:06:01|0.968016|42875811|90.61000000|3.15700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:04|0.193857|42875812|90.60000000|1.93800000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:07|0.647501|42875813|90.60000000|0.26100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:08|0.301152|42875814|90.59000000|2.16600000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:09|0.910947|42875815|90.60000000|10.03500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:10|0.945651|42875816|90.63000000|0.97700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.299262|42875817|90.66000000|10.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.299262|42875818|90.66000000|14.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.511095|42875819|90.68000000|2.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.558563|42875820|90.68000000|2.25200000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.603376|42875821|90.68000000|9.74300000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.603376|42875822|90.69000000|11.86100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:11|0.729342|42875823|90.69000000|2.12000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.643933|42875824|90.74000000|1.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.656352|42875825|90.73000000|0.04400000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.674937|42875826|90.75000000|6.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.7773|42875827|90.76000000|6.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.877398|42875828|90.77000000|6.59900000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:12|0.884676|42875829|90.77000000|0.00100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.541961|42875830|90.77000000|6.97400000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.560768|42875831|90.77000000|0.30200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:13|0.806202|42875832|90.75000000|1.50000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.111743|42875833|90.73000000|10.91100000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.330176|42875834|90.71000000|0.67300000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.330176|42875835|90.71000000|3.51000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.411357|42875836|90.70000000|1.36200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:15|0.485388|42875837|90.70000000|3.70600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:17|0.115625|42875838|90.69000000|6.15700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:17|0.115625|42875839|90.70000000|3.85600000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:17|0.115625|42875840|90.71000000|1.12500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:17|0.728748|42875841|90.67000000|1.11200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:18|0.629879|42875842|90.67000000|0.15000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:19|0.08756|42875843|90.71000000|0.25400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:20|0.063468|42875844|90.71000000|4.67000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:22|0.582959|42875845|90.66000000|4.55600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:22|0.582959|42875846|90.65000000|4.41700000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:22|0.657782|42875847|90.64000000|2.62900000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:22|0.925372|42875848|90.65000000|4.30500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:23|0.138442|42875849|90.65000000|13.89200000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:24|0.370723|42875850|90.65000000|0.38400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:24|0.511675|42875851|90.65000000|2.87400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.234053|42875852|90.65000000|35.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.237653|42875853|90.65000000|31.94000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.241623|42875854|90.65000000|19.94400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.241623|42875855|90.65000000|0.05600000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.307457|42875856|90.67000000|0.06100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:26|0.323945|42875857|90.65000000|1.74000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:28|0.933724|42875858|90.68000000|7.66100000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:28|0.933724|42875859|90.67000000|11.88800000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:28|0.933724|42875860|90.67000000|5.33900000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:28|0.933724|42875861|90.67000000|8.61600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.017644|42875862|90.68000000|2.12000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.038936|42875863|90.66000000|0.80700000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875864|90.67000000|16.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875865|90.68000000|3.59100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875866|90.68000000|5.37700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875867|90.69000000|16.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875868|90.69000000|7.89200000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875869|90.69000000|3.47900000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:29|0.707714|42875870|90.69000000|20.81600000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:31|0.396567|42875871|90.68000000|10.86100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:32|0.23585|42875872|90.66000000|1.37000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:32|0.276982|42875873|90.66000000|1.23500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:33|0.365317|42875874|90.71000000|5.40400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:35|0.720232|42875875|90.71000000|8.49400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:36|0.126368|42875876|90.72000000|0.91900000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:36|0.86304|42875877|90.73000000|0.82300000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:39|0.417133|42875878|90.74000000|13.83800000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:39|0.42104|42875879|90.74000000|0.00100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:39|0.824497|42875880|90.77000000|0.12100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:41|0.696899|42875881|90.78000000|0.02000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:41|0.696899|42875882|90.78000000|0.05900000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:41|0.879388|42875883|90.78000000|13.18100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.252693|42875884|90.79000000|0.00400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.322312|42875885|90.80000000|13.84900000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.581687|42875886|90.81000000|1.26800000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:49|0.833956|42875887|90.81000000|0.69200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:50|0.466482|42875888|90.80000000|0.86100000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:50|0.699767|42875889|90.80000000|2.70100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875890|90.73000000|10.91500000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875891|90.72000000|8.61600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875892|90.72000000|6.60000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875893|90.71000000|6.60000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875894|90.71000000|78.64800000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875895|90.71000000|21.37700000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875896|90.71000000|9.78500000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875897|90.71000000|3.37400000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875898|90.70000000|6.60000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875899|90.70000000|14.58500000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875900|90.70000000|39.06800000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.177472|42875901|90.70000000|14.80200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.709628|42875902|90.71000000|1.65000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:55|0.709628|42875903|90.72000000|5.20100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:57|0.891383|42875904|90.73000000|2.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.62912|42875905|90.69000000|1.96100000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.62912|42875906|90.69000000|0.00700000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.62912|42875907|90.68000000|5.02600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.62912|42875908|90.68000000|15.16700000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.782005|42875909|90.70000000|1.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:06:59|0.976039|42875910|90.70000000|2.21300000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875911|90.71000000|0.37700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875912|90.72000000|7.70400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875913|90.72000000|6.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875914|90.72000000|21.41000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875915|90.72000000|16.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875916|90.73000000|1.84700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875917|90.73000000|16.50000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875918|90.73000000|6.60000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:00|0.507992|42875919|90.73000000|2.61700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:01|0.064904|42875920|90.72000000|0.02300000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:01|0.905412|42875921|90.72000000|1.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:05|0.566078|42875922|90.71000000|55.75200000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:05|0.566168|42875923|90.71000000|32.67500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:05|0.570907|42875924|90.71000000|105.21100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:06|0.020126|42875925|90.74000000|13.80500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:07|0.678788|42875926|90.74000000|2.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:09|0.752178|42875927|90.71000000|0.00400000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:10|0.08684|42875928|90.69000000|5.08000000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:10|0.153345|42875929|90.69000000|9.94100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:10|0.22488|42875930|90.69000000|1.33800000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:10|0.252036|42875931|90.69000000|1.33800000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:10|0.27194|42875932|90.69000000|9.94100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:10|0.89099|42875933|90.72000000|0.01000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:15|0.837354|42875934|90.72000000|1.15100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:16|0.99711|42875935|90.72000000|12.64000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:17|0.200534|42875936|90.75000000|3.00000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:18|0.459245|42875937|90.71000000|1.06400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:18|0.833729|42875938|90.69000000|11.27900000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:19|0.166837|42875939|90.70000000|2.20400000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:22|0.236059|42875940|90.69000000|0.71400000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:22|0.322204|42875941|90.71000000|1.82200000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:22|0.969562|42875942|90.73000000|11.27900000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:27|0.454497|42875943|90.73000000|4.40600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:31|0.471024|42875944|90.77000000|0.02100000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:32|0.017752|42875945|90.77000000|13.78700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:32|0.017752|42875946|90.77000000|13.80800000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:32|0.073347|42875947|90.79000000|0.00400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:32|0.073347|42875948|90.79000000|2.42800000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:32|0.659386|42875949|90.78000000|0.37200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:32|0.919968|42875950|90.80000000|0.36200000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:34|0.058144|42875951|90.78000000|1.15300000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:36|0.526866|42875952|90.80000000|1.10200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:40|0.481485|42875953|90.80000000|0.48600000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:40|0.760751|42875954|90.82000000|1.06400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:42|0.64623|42875955|90.82000000|5.24500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:42|0.64623|42875956|90.82000000|13.80500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:42|0.64623|42875957|90.83000000|24.18600000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:43|0.079148|42875958|90.82000000|1.17800000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:43|0.370416|42875959|90.81000000|0.86800000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:47|0.816233|42875960|90.83000000|0.00500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:48|0.693054|42875961|90.80000000|19.77200000|2
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:49|0.769766|42875962|90.80000000|1.22500000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:53|0.589175|42875963|90.83000000|0.00400000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:53|0.589175|42875964|90.83000000|0.50700000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:54|0.868314|42875965|90.84000000|0.08000000|0
1645376881|2022-02-20 17:08:01|2022-02-20 17:07:57|0.129292|42875966|90.82000000|1.93800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:01|0.66393|42875967|90.81000000|0.02200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:02|0.572832|42875968|90.81000000|0.52600000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:03|0.563218|42875969|90.80000000|0.03300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875970|90.80000000|14.98000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875971|90.80000000|11.68800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875972|90.80000000|16.50000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875973|90.79000000|0.60800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875974|90.79000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875975|90.79000000|4.80300000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875976|90.78000000|11.02100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875977|90.78000000|10.55900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875978|90.78000000|16.50000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875979|90.78000000|35.37900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875980|90.78000000|17.08100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875981|90.78000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875982|90.78000000|8.61600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875983|90.77000000|2.91000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875984|90.77000000|0.39700000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875985|90.77000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875986|90.77000000|45.69600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875987|90.76000000|10.66900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875988|90.76000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875989|90.76000000|21.03200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875990|90.75000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875991|90.75000000|2.62900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875992|90.75000000|20.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875993|90.75000000|3.34000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875994|90.75000000|45.69600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875995|90.75000000|22.03400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875996|90.75000000|22.03400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875997|90.75000000|5.14400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875998|90.74000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42875999|90.74000000|39.78900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876000|90.74000000|39.71900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876001|90.74000000|6.68000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876002|90.74000000|22.30600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876003|90.74000000|9.67800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876004|90.74000000|21.50000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876005|90.73000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876006|90.73000000|16.24800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876007|90.73000000|38.35600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876008|90.73000000|38.73900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876009|90.73000000|86.82200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876010|90.73000000|45.69600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876011|90.73000000|5.07000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876012|90.72000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876013|90.72000000|2.00000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876014|90.72000000|45.36200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876015|90.72000000|41.45000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876016|90.72000000|13.36100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876017|90.72000000|9.09600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876018|90.72000000|12.59700000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876019|90.72000000|27.53500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876020|90.71000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876021|90.71000000|28.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876022|90.71000000|4.82800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876023|90.71000000|72.28800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876024|90.71000000|41.58500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876025|90.71000000|10.79700000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876026|90.70000000|6.60000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876027|90.70000000|13.12400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.065089|42876028|90.70000000|43.16200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.093326|42876029|90.81000000|1.22700000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.120967|42876030|90.79000000|3.14200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.120967|42876031|90.80000000|2.33300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.120967|42876032|90.80000000|4.80300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.240017|42876033|90.78000000|8.00000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.247684|42876034|90.77000000|10.12900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.252015|42876035|90.76000000|23.11100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.252015|42876036|90.76000000|11.07600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.252015|42876037|90.76000000|7.50600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.260144|42876038|90.76000000|11.00000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.263306|42876039|90.76000000|0.87100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.269705|42876040|90.78000000|11.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.275075|42876041|90.76000000|2.12300000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.275075|42876042|90.76000000|11.15500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.315089|42876043|90.76000000|12.53900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.326884|42876044|90.75000000|21.50000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.346217|42876045|90.75000000|7.46000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.346217|42876046|90.76000000|3.96100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.346217|42876047|90.76000000|5.43500000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:04|0.37345|42876048|90.76000000|4.93100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:07|0.338799|42876049|90.78000000|0.03200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:08|0.93317|42876050|90.77000000|0.06100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:09|0.030727|42876051|90.77000000|7.64300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:09|0.030727|42876052|90.77000000|5.29100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:09|0.126916|42876053|90.76000000|0.02100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:10|0.913077|42876054|90.76000000|0.08000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:14|0.795376|42876055|90.74000000|0.42900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:15|0.823008|42876056|90.76000000|1.34100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:15|0.823008|42876057|90.76000000|0.57700000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:19|0.009976|42876058|90.75000000|0.22300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:20|0.638058|42876059|90.75000000|2.70000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:21|0.49136|42876060|90.76000000|1.00000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:22|0.411527|42876061|90.73000000|2.50800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876062|90.76000000|7.58000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876063|90.76000000|4.15800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876064|90.77000000|13.80800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876065|90.77000000|27.57000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876066|90.77000000|45.72300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876067|90.77000000|6.60000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:23|0.895191|42876068|90.78000000|9.56100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:25|0.660039|42876069|90.78000000|21.19400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:25|0.669715|42876070|90.78000000|20.65300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:26|0.238873|42876071|90.80000000|0.07900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:28|0.908276|42876072|90.78000000|0.10200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:29|0.662361|42876073|90.79000000|0.29800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:29|0.727195|42876074|90.80000000|0.25800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.285981|42876075|90.80000000|76.35200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.285981|42876076|90.80000000|5.25400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.635507|42876077|90.80000000|33.88500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.635507|42876078|90.80000000|1.69200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.635507|42876079|90.79000000|1.08500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.635507|42876080|90.79000000|5.35100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.635507|42876081|90.78000000|1.08500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:30|0.635507|42876082|90.78000000|6.90200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:32|0.280687|42876083|90.81000000|0.99800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:33|0.040733|42876084|90.77000000|0.12100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:36|0.617761|42876085|90.76000000|0.77100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:36|0.617761|42876086|90.76000000|102.59000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:37|0.178508|42876087|90.76000000|0.09900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:37|0.830036|42876088|90.77000000|0.52400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:37|0.830036|42876089|90.78000000|0.97600000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:38|0.636244|42876090|90.78000000|7.64000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:38|0.636244|42876091|90.78000000|3.00800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:38|0.636244|42876092|90.78000000|0.15000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:42|0.005849|42876093|90.77000000|1.04200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:42|0.506107|42876094|90.76000000|0.42900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:43|0.380823|42876095|90.78000000|0.01400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:45|0.195592|42876096|90.78000000|0.27400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:46|0.973951|42876097|90.78000000|0.41700000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:48|0.370695|42876098|90.76000000|1.32800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:48|0.370695|42876099|90.75000000|0.31500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:49|0.429147|42876100|90.75000000|14.12400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.258112|42876101|90.77000000|12.84000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:51|0.258112|42876102|90.78000000|31.13400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:54|0.020734|42876103|90.77000000|0.09900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:58|0.563367|42876104|90.79000000|0.96500000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:59|0.006396|42876105|90.77000000|1.65600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:08:59|0.911084|42876106|90.79000000|3.16100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:00|0.073379|42876107|90.79000000|0.52100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:02|0.98253|42876108|90.77000000|0.05000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.324275|42876109|90.75000000|76.97600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.35542|42876110|90.75000000|3.71900000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.369859|42876111|90.75000000|345.24500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.369859|42876112|90.75000000|31.92600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.373917|42876113|90.75000000|80.00000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.377959|42876114|90.75000000|7.97400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:03|0.394352|42876115|90.74000000|11.22000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:05|0.285849|42876116|90.73000000|1.05000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:06|0.728037|42876117|90.73000000|1.08100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:08|0.365306|42876118|90.74000000|1.04100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.289316|42876119|90.74000000|1.35900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.326499|42876120|90.74000000|1.23400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876121|90.75000000|12.84000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876122|90.76000000|5.59000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876123|90.76000000|22.21900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876124|90.76000000|5.59000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876125|90.76000000|6.60000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876126|90.77000000|6.60000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876127|90.77000000|2.97800000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876128|90.77000000|79.12200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876129|90.77000000|47.46200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876130|90.77000000|45.72200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876131|90.77000000|1.23400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876132|90.78000000|5.85300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876133|90.78000000|6.60000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.497142|42876134|90.78000000|1.58100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.500523|42876135|90.78000000|0.01000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:09|0.658807|42876136|90.76000000|1.50000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:13|0.053032|42876137|90.78000000|0.03900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:15|0.811519|42876138|90.76000000|1.50000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:17|0.179798|42876139|90.76000000|0.33200000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:17|0.441524|42876140|90.77000000|86.22900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:17|0.568655|42876141|90.79000000|2.93200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:17|0.91021|42876142|90.79000000|1.72500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:23|0.034944|42876143|90.82000000|0.05500000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:24|0.49166|42876144|90.79000000|2.14000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:26|0.363994|42876145|90.77000000|29.37600000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:28|0.23429|42876146|90.80000000|0.08000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:31|0.997134|42876147|90.80000000|0.04400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:35|0.445167|42876148|90.81000000|0.00900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:35|0.805575|42876149|90.81000000|1.49100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:35|0.805575|42876150|90.81000000|0.23100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:36|0.080311|42876151|90.81000000|0.09900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:37|0.894898|42876152|90.81000000|0.00400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:39|0.088773|42876153|90.78000000|1.05000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:40|0.929995|42876154|90.80000000|60.41400000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:40|0.944855|42876155|90.80000000|20.07800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:40|0.949199|42876156|90.80000000|49.54100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:44|0.176474|42876157|90.78000000|0.01000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:48|0.726541|42876158|90.81000000|1.00100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:50|0.725567|42876159|90.82000000|0.02400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:52|0.468194|42876160|90.82000000|0.02700000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:53|0.285784|42876161|90.81000000|1.50000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:53|0.285784|42876162|90.81000000|1.19900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876163|90.81000000|36.53500000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876164|90.82000000|2.85200000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876165|90.82000000|1.17600000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876166|90.82000000|6.68300000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876167|90.82000000|0.04900000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876168|90.82000000|45.69400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876169|90.82000000|6.60000000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876170|90.83000000|38.51100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:54|0.563105|42876171|90.83000000|23.83100000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:56|0.269499|42876172|90.82000000|1.05400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.533293|42876173|90.79000000|0.08500000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.629512|42876174|90.79000000|1.29800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.645374|42876175|90.79000000|11.54800000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.696331|42876176|90.79000000|4.88700000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.700092|42876177|90.79000000|6.66100000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.851389|42876178|90.79000000|4.88700000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:09:59|0.919092|42876179|90.79000000|1.03400000|0
1645377001|2022-02-20 17:10:01|2022-02-20 17:10:00|0.179674|42876180|90.79000000|1.16000000|2
1645377001|2022-02-20 17:10:01|2022-02-20 17:10:00|0.198986|42876181|90.79000000|0.80600000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:03|0.403508|42876182|90.76000000|0.55100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:04|0.64044|42876183|90.77000000|0.10000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.084484|42876184|90.76000000|1.19900000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.084484|42876185|90.76000000|0.10000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.084484|42876186|90.76000000|4.23000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.131027|42876187|90.75000000|216.19300000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.151282|42876188|90.75000000|7.63900000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.166847|42876189|90.75000000|0.98000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.174887|42876190|90.75000000|32.99800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.174887|42876191|90.75000000|107.89000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.384942|42876192|90.73000000|9.13200000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.406027|42876193|90.72000000|0.00400000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:05|0.874396|42876194|90.73000000|0.50000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:06|0.436034|42876195|90.74000000|0.00600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:08|0.765543|42876196|90.72000000|1.00900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:08|0.960896|42876197|90.70000000|0.28700000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:10|0.69268|42876198|90.72000000|0.32900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:11|0.164596|42876199|90.72000000|0.46100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:11|0.222892|42876200|90.72000000|2.45100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:13|0.825836|42876201|90.76000000|5.00000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.45093|42876202|90.74000000|3.91100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.45093|42876203|90.73000000|14.98400000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.45093|42876204|90.73000000|3.70800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.45093|42876205|90.73000000|2.60000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.873615|42876206|90.71000000|10.31300000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.873615|42876207|90.71000000|8.61600000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.873615|42876208|90.70000000|6.60000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:14|0.873615|42876209|90.70000000|1.91100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:16|0.109689|42876210|90.71000000|0.54800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:23|0.74145|42876211|90.73000000|0.86000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:23|0.74145|42876212|90.73000000|0.19300000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:26|0.02015|42876213|90.73000000|0.15100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.038219|42876214|90.73000000|0.04400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.685742|42876215|90.72000000|0.99000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.685742|42876216|90.71000000|4.58900000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.685742|42876217|90.70000000|3.96900000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.685742|42876218|90.70000000|2.56500000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:28|0.861187|42876219|90.74000000|10.79900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:29|0.37956|42876220|90.73000000|0.52600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:33|0.663146|42876221|90.74000000|0.02000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:39|0.239531|42876222|90.72000000|1.50000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:41|0.018256|42876223|90.74000000|0.01100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:41|0.073377|42876224|90.73000000|1.56900000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:43|0.784264|42876225|90.73000000|0.13100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:45|0.888017|42876226|90.73000000|0.29700000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:46|0.339609|42876227|90.70000000|0.04800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:46|0.777431|42876228|90.73000000|2.77500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:48|0.856104|42876229|90.72000000|1.96400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:48|0.856104|42876230|90.72000000|1.54800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:49|0.425163|42876231|90.72000000|0.09900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:54|0.660567|42876232|90.70000000|1.03500000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:59|0.19122|42876233|90.70000000|3.81000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:10:59|0.206304|42876234|90.70000000|6.44000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:03|0.325883|42876235|90.70000000|0.32600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:03|0.483655|42876236|90.67000000|0.35200000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:05|0.202676|42876237|90.70000000|0.04000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:05|0.647285|42876238|90.70000000|1.50000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:05|0.647285|42876239|90.71000000|1.20100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:06|0.861748|42876240|90.66000000|1.15000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:07|0.432802|42876241|90.68000000|0.59500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:07|0.432802|42876242|90.68000000|0.54400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.022397|42876243|90.69000000|1.11000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.022397|42876244|90.69000000|1.50000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.022397|42876245|90.70000000|2.87400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.022397|42876246|90.70000000|0.51600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:08|0.554077|42876247|90.68000000|0.23800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:10|0.088886|42876248|90.71000000|0.52700000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:12|0.556422|42876249|90.68000000|1.35000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:12|0.556422|42876250|90.68000000|2.19600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:12|0.746108|42876251|90.69000000|0.01100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:13|0.225076|42876252|90.69000000|0.52700000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:15|0.782772|42876253|90.69000000|0.04000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:16|0.089212|42876254|90.71000000|14.69500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:16|0.089212|42876255|90.71000000|0.20600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:16|0.342935|42876256|90.72000000|0.00400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:17|0.636317|42876257|90.71000000|1.50000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:17|0.636317|42876258|90.72000000|8.55300000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:17|0.877642|42876259|90.72000000|3.24300000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:20|0.32552|42876260|90.71000000|5.01200000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:20|0.874804|42876261|90.69000000|0.67500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:20|0.874804|42876262|90.70000000|3.76900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:22|0.665296|42876263|90.66000000|9.99300000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:22|0.665296|42876264|90.65000000|4.47800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:22|0.886685|42876265|90.64000000|11.09100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.053294|42876266|90.62000000|5.54800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:23|0.283577|42876267|90.62000000|5.58700000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:24|0.751758|42876268|90.62000000|0.65600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:28|0.152368|42876269|90.63000000|0.06800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:28|0.210848|42876270|90.63000000|1.64100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:29|0.292456|42876271|90.63000000|1.40400000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:33|0.337322|42876272|90.61000000|11.12000000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:33|0.381057|42876273|90.61000000|1.01600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.306527|42876274|90.63000000|33.13000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.408377|42876275|90.63000000|10.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.42006|42876276|90.63000000|67.90200000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.420144|42876277|90.63000000|44.52500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.441213|42876278|90.63000000|44.40600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.581143|42876279|90.63000000|2.21700000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:35|0.80281|42876280|90.66000000|0.14700000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:36|0.15198|42876281|90.65000000|1.35500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:36|0.388543|42876282|90.65000000|4.38100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:37|0.632053|42876283|90.66000000|4.66700000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:38|0.286875|42876284|90.68000000|0.82100000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:39|0.550742|42876285|90.67000000|1.00000000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.558509|42876286|90.64000000|2.12200000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.57494|42876287|90.64000000|0.64200000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.582416|42876288|90.66000000|3.79800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.582416|42876289|90.66000000|7.11500000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.582416|42876290|90.66000000|0.07800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.739441|42876291|90.64000000|1.57800000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:40|0.789082|42876292|90.64000000|1.92200000|2
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:46|0.866678|42876293|90.65000000|0.88900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:47|0.560176|42876294|90.67000000|14.46800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:48|0.203824|42876295|90.69000000|1.80800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:48|0.203824|42876296|90.70000000|0.83100000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:52|0.226499|42876297|90.67000000|0.04400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:53|0.163689|42876298|90.67000000|10.97400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:53|0.521479|42876299|90.67000000|63.98200000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:53|0.607766|42876300|90.69000000|0.28700000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:54|0.915593|42876301|90.69000000|0.25800000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:55|0.251693|42876302|90.69000000|0.04400000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:57|0.728561|42876303|90.69000000|8.61600000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:57|0.728561|42876304|90.70000000|45.44900000|0
1645377121|2022-02-20 17:12:01|2022-02-20 17:11:59|0.949461|42876305|90.69000000|0.25800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:03|0.251866|42876306|90.70000000|49.95100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:04|0.529743|42876307|90.72000000|0.27000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:05|0.05545|42876308|90.72000000|18.83000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:07|0.555859|42876309|90.74000000|1.09700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:08|0.03036|42876310|90.74000000|0.52700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:08|0.66568|42876311|90.72000000|29.70000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:11|0.918304|42876312|90.71000000|0.19700000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:12|0.933193|42876313|90.75000000|1.61300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:15|0.762709|42876314|90.75000000|0.04300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:17|0.793489|42876315|90.72000000|0.17800000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:19|0.041976|42876316|90.74000000|0.02100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:20|0.130431|42876317|90.74000000|0.18900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:24|0.834462|42876318|90.72000000|0.04400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:25|0.868737|42876319|90.72000000|2.10900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:26|0.98744|42876320|90.72000000|16.22300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:28|0.136328|42876321|90.71000000|28.58000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:28|0.347241|42876322|90.72000000|1.83500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876323|90.72000000|66.31400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876324|90.72000000|0.04100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876325|90.72000000|1.77800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876326|90.72000000|0.31800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876327|90.72000000|0.03500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876328|90.73000000|0.59700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876329|90.73000000|45.74000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876330|90.73000000|8.07400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876331|90.74000000|6.60000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876332|90.74000000|1.24300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.586402|42876333|90.74000000|39.12200000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.699625|42876334|90.73000000|1.33400000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:30|0.73434|42876335|90.73000000|1.57300000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:31|0.155865|42876336|90.71000000|0.09200000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:32|0.825143|42876337|90.71000000|1.10900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:33|0.853778|42876338|90.73000000|0.94500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:35|0.435748|42876339|90.72000000|0.25800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:36|0.377907|42876340|90.73000000|0.09900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:37|0.199461|42876341|90.74000000|0.09900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:37|0.563764|42876342|90.72000000|1.36300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:37|0.563764|42876343|90.73000000|1.37800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:37|0.563764|42876344|90.73000000|6.28800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:37|0.563764|42876345|90.73000000|1.77600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:38|0.273781|42876346|90.73000000|1.05500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:40|0.887507|42876347|90.74000000|0.09900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:41|0.499749|42876348|90.75000000|0.52600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:41|0.552726|42876349|90.75000000|0.04400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:44|0.456211|42876350|90.73000000|4.13900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:45|0.625647|42876351|90.74000000|0.09000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:46|0.334289|42876352|90.74000000|0.09900000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:46|0.507775|42876353|90.74000000|0.46700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:51|0.756057|42876354|90.71000000|0.06900000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:52|0.239715|42876355|90.71000000|0.93200000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:54|0.547829|42876356|90.73000000|0.02200000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:58|0.477814|42876357|90.73000000|0.02000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:12:59|0.053655|42876358|90.71000000|0.09200000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:01|0.857039|42876359|90.72000000|2.14900000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:04|0.618985|42876360|90.74000000|1.05500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:05|0.374079|42876361|90.72000000|0.44400000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:05|0.374079|42876362|90.71000000|0.35600000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:07|0.41589|42876363|90.73000000|0.03700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:09|0.268161|42876364|90.72000000|0.13800000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:16|0.343455|42876365|90.72000000|3.29200000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:16|0.665531|42876366|90.73000000|1.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:18|0.822334|42876367|90.73000000|1.18400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:18|0.822334|42876368|90.73000000|30.00000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:20|0.917113|42876369|90.73000000|0.81000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:21|0.164624|42876370|90.73000000|0.25800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:21|0.403087|42876371|90.73000000|0.01600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:23|0.246189|42876372|90.73000000|0.43600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:23|0.246189|42876373|90.73000000|0.22300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:23|0.246189|42876374|90.73000000|0.01100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:23|0.246189|42876375|90.74000000|0.65500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:24|0.512258|42876376|90.74000000|2.46700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:25|0.955791|42876377|90.75000000|0.20300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:25|0.986962|42876378|90.75000000|1.06400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:26|0.919803|42876379|90.75000000|2.99500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:31|0.924842|42876380|90.75000000|0.00500000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:31|0.924842|42876381|90.76000000|0.99700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:33|0.133941|42876382|90.74000000|1.01100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:33|0.133941|42876383|90.75000000|0.05300000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:35|0.908421|42876384|90.74000000|1.88000000|2
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:37|0.218118|42876385|90.75000000|0.27400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:37|0.928924|42876386|90.75000000|3.16200000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:38|0.118395|42876387|90.75000000|1.20100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:38|0.523255|42876388|90.76000000|0.12000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.149798|42876389|90.75000000|14.98000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.149798|42876390|90.75000000|16.50000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.149798|42876391|90.75000000|0.12200000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:39|0.231833|42876392|90.75000000|0.25800000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:41|0.094256|42876393|90.77000000|22.05600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:41|0.094256|42876394|90.77000000|3.65400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:41|0.943008|42876395|90.79000000|0.00400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:43|0.218467|42876396|90.79000000|0.00400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:45|0.193298|42876397|90.79000000|0.00400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:45|0.36678|42876398|90.80000000|5.40200000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:45|0.541615|42876399|90.79000000|0.00400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:47|0.270576|42876400|90.82000000|22.04600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:47|0.861968|42876401|90.83000000|0.01100000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:52|0.047722|42876402|90.81000000|0.09600000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:53|0.889359|42876403|90.83000000|2.20000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:54|0.269462|42876404|90.83000000|1.23700000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:58|0.2859|42876405|90.79000000|1.06400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:58|0.436175|42876406|90.79000000|0.04000000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:13:59|0.211141|42876407|90.79000000|0.01400000|0
1645377241|2022-02-20 17:14:01|2022-02-20 17:14:00|0.734233|42876408|90.80000000|0.25800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:03|0.520941|42876409|90.80000000|0.09600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:10|0.199133|42876410|90.80000000|11.92000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:11|0.646657|42876411|90.78000000|3.62000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:11|0.913578|42876412|90.75000000|0.00400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876413|90.78000000|8.61600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876414|90.78000000|12.90300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876415|90.78000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876416|90.79000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876417|90.79000000|2.39400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876418|90.79000000|1.31900000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:12|0.322052|42876419|90.79000000|1.56800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:14|0.224693|42876420|90.79000000|0.30700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:14|0.300769|42876421|90.77000000|0.18100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:15|0.700402|42876422|90.80000000|0.01100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:16|0.731156|42876423|90.78000000|2.13800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.921864|42876424|90.77000000|11.17100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.921864|42876425|90.77000000|6.44300000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.921864|42876426|90.76000000|1.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.921864|42876427|90.76000000|4.32900000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.921864|42876428|90.76000000|16.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:17|0.921864|42876429|90.76000000|0.05700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.114669|42876430|90.79000000|3.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.859813|42876431|90.79000000|0.47200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:18|0.859813|42876432|90.79000000|0.54000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:19|0.369508|42876433|90.79000000|6.06000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:19|0.369508|42876434|90.79000000|1.94000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:20|0.049466|42876435|90.78000000|0.41700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:21|0.511867|42876436|90.75000000|1.18200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:26|0.935221|42876437|90.76000000|0.12000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:27|0.963489|42876438|90.78000000|1.85000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:35|0.195871|42876439|90.79000000|0.60300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:35|0.195871|42876440|90.80000000|4.99700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:36|0.120168|42876441|90.80000000|1.05400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:38|0.139798|42876442|90.77000000|0.26100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:38|0.375812|42876443|90.79000000|1.10000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:39|0.407232|42876444|90.80000000|0.15300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:39|0.737417|42876445|90.80000000|0.11000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:40|0.397587|42876446|90.80000000|0.03200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:41|0.001231|42876447|90.77000000|1.37800000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:46|0.558413|42876448|90.80000000|10.99600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:46|0.589508|42876449|90.79000000|4.49200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:47|0.968755|42876450|90.78000000|0.30000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:47|0.968755|42876451|90.78000000|0.03100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876452|90.80000000|16.77000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876453|90.80000000|177.22100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876454|90.81000000|12.80100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876455|90.81000000|45.70400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876456|90.82000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876457|90.82000000|59.41100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876458|90.82000000|41.80300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876459|90.82000000|16.62600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876460|90.82000000|22.04700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876461|90.82000000|2.84500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876462|90.83000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876463|90.83000000|38.34300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876464|90.83000000|77.45100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876465|90.83000000|39.44700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876466|90.83000000|39.60600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876467|90.83000000|40.29000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876468|90.83000000|10.24500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876469|90.83000000|5.69100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876470|90.83000000|15.60800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876471|90.83000000|45.70400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876472|90.84000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876473|90.84000000|5.00800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876474|90.84000000|14.62100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876475|90.84000000|23.01300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876476|90.84000000|22.04300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876477|90.84000000|43.63500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876478|90.84000000|10.23400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876479|90.85000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876480|90.85000000|133.27800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876481|90.85000000|40.99900000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876482|90.85000000|11.38100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876483|90.85000000|23.01700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876484|90.85000000|28.76800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876485|90.85000000|54.74400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876486|90.85000000|21.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876487|90.85000000|22.16700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876488|90.85000000|45.70400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876489|90.86000000|6.60000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876490|90.86000000|10.03100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876491|90.86000000|38.07800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.764508|42876492|90.86000000|31.01200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.894538|42876493|90.83000000|14.32700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:48|0.894538|42876494|90.83000000|10.32900000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:49|0.049179|42876495|90.84000000|1.50500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:49|0.049179|42876496|90.84000000|54.74600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:49|0.210168|42876497|90.85000000|2.27500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:49|0.263177|42876498|90.86000000|1.81900000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:52|0.040739|42876499|90.87000000|0.14800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:53|0.701358|42876500|90.86000000|0.23600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:53|0.983009|42876501|90.84000000|1.92200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:53|0.983009|42876502|90.85000000|3.47700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:55|0.00241|42876503|90.84000000|44.16900000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:57|0.085446|42876504|90.84000000|0.00100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:57|0.085446|42876505|90.83000000|0.56400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:14:58|0.539117|42876506|90.83000000|7.66800000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:00|0.810932|42876507|90.86000000|10.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:00|0.887252|42876508|90.87000000|1.06300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:00|0.983162|42876509|90.87000000|0.04800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:02|0.39112|42876510|90.85000000|0.04800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:03|0.043089|42876511|90.84000000|10.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:04|0.84606|42876512|90.86000000|14.21000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:05|0.757053|42876513|90.87000000|0.00800000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:05|0.905239|42876514|90.89000000|0.10800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:06|0.655959|42876515|90.90000000|0.02000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:06|0.655959|42876516|90.90000000|0.12600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:09|0.386848|42876517|90.88000000|1.04600000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:09|0.967435|42876518|90.89000000|2.15700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:12|0.087994|42876519|90.90000000|7.05600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:12|0.35516|42876520|90.90000000|5.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:13|0.345756|42876521|90.88000000|1.10400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:13|0.875745|42876522|90.90000000|1.05300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.224146|42876523|90.90000000|0.09900000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.804646|42876524|90.88000000|1.44700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:15|0.91212|42876525|90.88000000|6.25700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.091323|42876526|90.86000000|0.88400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.091323|42876527|90.86000000|3.32100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.152822|42876528|90.89000000|2.15700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.359365|42876529|90.89000000|0.09800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.699378|42876530|90.84000000|0.00400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.699378|42876531|90.84000000|0.25000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.699378|42876532|90.84000000|2.60600000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.710643|42876533|90.84000000|2.39400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:16|0.937553|42876534|90.83000000|2.91700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:17|0.821213|42876535|90.80000000|1.39700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:22|0.133104|42876536|90.84000000|0.20300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:25|0.07456|42876537|90.83000000|0.14600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:27|0.43963|42876538|90.81000000|5.54100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:28|0.968487|42876539|90.83000000|0.58300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:28|0.968487|42876540|90.84000000|2.65400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:32|0.94919|42876541|90.84000000|0.82700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:33|0.778215|42876542|90.82000000|0.12200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:36|0.561914|42876543|90.84000000|1.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:36|0.561914|42876544|90.85000000|0.65800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:37|0.840044|42876545|90.84000000|2.05000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:37|0.840044|42876546|90.85000000|7.13200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:37|0.840044|42876547|90.85000000|1.61100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:38|0.171247|42876548|90.84000000|0.62400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:38|0.171247|42876549|90.85000000|1.53400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.415971|42876550|90.86000000|10.18500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.415971|42876551|90.86000000|8.61600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.415971|42876552|90.86000000|16.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.423546|42876553|90.88000000|21.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.423546|42876554|90.88000000|22.03600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.423546|42876555|90.88000000|28.76000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.438857|42876556|90.89000000|10.11300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.443563|42876557|90.89000000|12.89300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.443563|42876558|90.89000000|13.03200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.447483|42876559|90.88000000|8.61600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.447483|42876560|90.88000000|21.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.452113|42876561|90.89000000|9.97500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.45497|42876562|90.90000000|3.52700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.45497|42876563|90.90000000|0.37800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.463995|42876564|90.88000000|8.61600000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.463995|42876565|90.88000000|5.32400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:42|0.463995|42876566|90.88000000|21.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:44|0.575633|42876567|90.85000000|0.35800000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876568|90.86000000|11.27900000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876569|90.87000000|16.50000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876570|90.87000000|32.50700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876571|90.89000000|5.54100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876572|90.90000000|16.61300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876573|90.90000000|3.80800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876574|90.91000000|14.08700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876575|90.92000000|0.02600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876576|90.92000000|40.57400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876577|90.92000000|8.61600000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876578|90.92000000|0.55200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876579|90.93000000|38.32500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.276238|42876580|90.93000000|20.07200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.487572|42876581|90.87000000|1.62700000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:45|0.829015|42876582|90.85000000|8.04200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:46|0.65711|42876583|90.86000000|8.00000000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:48|0.790604|42876584|90.85000000|0.31100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:49|0.299274|42876585|90.85000000|0.46200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:50|0.480299|42876586|90.85000000|2.12200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:50|0.480299|42876587|90.85000000|0.12100000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:51|0.998261|42876588|90.84000000|0.81300000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:51|0.998261|42876589|90.83000000|3.46200000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:51|0.998261|42876590|90.83000000|11.06300000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:51|0.998261|42876591|90.83000000|16.50000000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:51|0.998261|42876592|90.83000000|8.61600000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:52|0.334855|42876593|90.83000000|0.25800000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:54|0.597783|42876594|90.83000000|5.13300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:55|0.710141|42876595|90.82000000|0.04400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:56|0.50497|42876596|90.83000000|1.08200000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:56|0.7778|42876597|90.83000000|40.18400000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:56|0.7778|42876598|90.83000000|0.79300000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:56|0.7778|42876599|90.83000000|0.10500000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:56|0.826374|42876600|90.83000000|0.84400000|2
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:58|0.034323|42876601|90.84000000|11.27900000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:58|0.264115|42876602|90.85000000|0.06900000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:58|0.408459|42876603|90.85000000|0.13700000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:15:59|0.547574|42876604|90.85000000|0.24100000|0
1645377361|2022-02-20 17:16:01|2022-02-20 17:16:01|0.392018|42876605|90.84000000|0.20100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:02|0.163569|42876606|90.83000000|0.32400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:02|0.260353|42876607|90.82000000|0.13200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:02|0.535781|42876608|90.82000000|11.25300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:03|0.277704|42876609|90.81000000|11.27900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:03|0.312235|42876610|90.81000000|11.27900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:04|0.181522|42876611|90.83000000|0.28800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:04|0.675452|42876612|90.81000000|11.27900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:04|0.697193|42876613|90.83000000|0.96200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:04|0.697193|42876614|90.84000000|0.23800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:05|0.117903|42876615|90.82000000|11.27900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:05|0.117903|42876616|90.82000000|1.36900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:05|0.155676|42876617|90.82000000|11.27900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:05|0.910324|42876618|90.83000000|8.08400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:06|0.940635|42876619|90.82000000|0.41200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.133498|42876620|90.82000000|1.61000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.302284|42876621|90.82000000|1.89400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.328064|42876622|90.82000000|7.36300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:08|0.832108|42876623|90.84000000|0.11000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.307364|42876624|90.81000000|0.52100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.484621|42876625|90.80000000|86.26900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.488118|42876626|90.80000000|0.00100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.49151|42876627|90.79000000|0.30000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.507549|42876628|90.79000000|11.14900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:13|0.507549|42876629|90.79000000|0.00400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:15|0.954661|42876630|90.77000000|10.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:17|0.853077|42876631|90.79000000|0.81400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:18|0.408209|42876632|90.79000000|0.02800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:19|0.376228|42876633|90.77000000|0.46100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:21|0.06234|42876634|90.77000000|0.07500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:23|0.800361|42876635|90.77000000|0.46300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:24|0.809379|42876636|90.78000000|0.27000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:25|0.234522|42876637|90.77000000|3.09200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:29|0.180115|42876638|90.77000000|34.48100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:29|0.180115|42876639|90.76000000|34.51900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:29|0.911998|42876640|90.77000000|1.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:30|0.272036|42876641|90.78000000|1.93400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:30|0.272036|42876642|90.78000000|2.20400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:30|0.272036|42876643|90.78000000|1.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:30|0.272036|42876644|90.78000000|2.20400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:30|0.272036|42876645|90.78000000|2.29800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.889767|42876646|90.75000000|4.65100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.898269|42876647|90.76000000|2.20400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.898269|42876648|90.76000000|0.27900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.907048|42876649|90.75000000|24.16200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.910977|42876650|90.75000000|40.82800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:31|0.926399|42876651|90.75000000|4.62100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.31583|42876652|90.75000000|3.55100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.315852|42876653|90.75000000|5.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.319565|42876654|90.75000000|5.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.319705|42876655|90.75000000|42.01200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.323091|42876656|90.75000000|6.64600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.323556|42876657|90.75000000|2.67900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.539073|42876658|90.74000000|0.02100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.815467|42876659|90.74000000|1.53600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.815875|42876660|90.74000000|43.79400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.819099|42876661|90.74000000|23.21900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876662|90.72000000|0.00400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876663|90.71000000|3.91200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876664|90.70000000|1.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876665|90.70000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876666|90.70000000|3.46800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876667|90.70000000|0.55200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876668|90.69000000|3.76000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876669|90.69000000|0.00900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876670|90.69000000|6.93700000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.82505|42876671|90.69000000|2.04000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.832852|42876672|90.71000000|6.55000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.838023|42876673|90.69000000|19.45100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.838023|42876674|90.68000000|3.54900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.857858|42876675|90.68000000|23.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.862428|42876676|90.69000000|8.61600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.862428|42876677|90.68000000|2.89700000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.881967|42876678|90.67000000|8.61600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.965847|42876679|90.67000000|7.79000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:34|0.992382|42876680|90.67000000|16.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.005171|42876681|90.67000000|1.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.005171|42876682|90.67000000|5.43800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.005171|42876683|90.68000000|4.30100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.005171|42876684|90.68000000|2.56200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.028836|42876685|90.68000000|5.43800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.048534|42876686|90.69000000|14.01900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.171527|42876687|90.70000000|8.61600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.171527|42876688|90.70000000|6.55000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.171527|42876689|90.70000000|16.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.233883|42876690|90.69000000|1.96800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.382668|42876691|90.67000000|1.49000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.3865|42876692|90.67000000|1.49000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.394246|42876693|90.67000000|27.59900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.398266|42876694|90.67000000|1.49000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.398266|42876695|90.68000000|16.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.43288|42876696|90.68000000|0.99400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:35|0.475662|42876697|90.69000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:36|0.431662|42876698|90.68000000|0.20400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:36|0.87671|42876699|90.69000000|7.70400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.928364|42876700|90.70000000|12.84000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.928364|42876701|90.70000000|14.98000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.928364|42876702|90.70000000|1.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:37|0.928364|42876703|90.70000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.032699|42876704|90.71000000|1.62000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.038015|42876705|90.71000000|13.38900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.053282|42876706|90.71000000|5.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.060801|42876707|90.71000000|0.76000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.172268|42876708|90.71000000|1.37700000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.172268|42876709|90.70000000|1.45400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.172268|42876710|90.70000000|0.86900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.271087|42876711|90.70000000|23.02200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.844123|42876712|90.68000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.844123|42876713|90.68000000|8.61600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.844123|42876714|90.68000000|4.19500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:38|0.844123|42876715|90.68000000|3.62800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:39|0.178941|42876716|90.70000000|0.54000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:39|0.987444|42876717|90.71000000|1.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:40|0.683234|42876718|90.69000000|0.04800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:41|0.657585|42876719|90.69000000|3.81500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:41|0.737405|42876720|90.70000000|1.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:41|0.737405|42876721|90.70000000|2.71500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:42|0.225304|42876722|90.69000000|5.00000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:43|0.252419|42876723|90.67000000|8.61600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:43|0.252419|42876724|90.67000000|4.21600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:43|0.252419|42876725|90.67000000|10.19500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:44|0.146426|42876726|90.67000000|0.60300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:44|0.37136|42876727|90.67000000|2.10000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876728|90.66000000|1.48000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876729|90.66000000|33.17100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876730|90.66000000|16.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876731|90.65000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876732|90.65000000|45.75400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876733|90.65000000|8.61600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876734|90.65000000|3.82500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876735|90.64000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876736|90.64000000|19.21200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876737|90.63000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876738|90.63000000|42.15800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876739|90.63000000|45.75400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876740|90.63000000|0.00400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876741|90.62000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.579912|42876742|90.62000000|25.58300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:46|0.718722|42876743|90.65000000|3.97400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:48|0.66358|42876744|90.68000000|1.06400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:50|0.128192|42876745|90.66000000|1.27600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.323125|42876746|90.66000000|3.87600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.327042|42876747|90.66000000|7.40300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.327042|42876748|90.66000000|0.23200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.34341|42876749|90.66000000|19.30000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.418468|42876750|90.66000000|4.47600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:52|0.78079|42876751|90.66000000|0.39400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:54|0.368509|42876752|90.67000000|0.09900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:56|0.574065|42876753|90.68000000|13.90700000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.454924|42876754|90.69000000|0.17100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.690829|42876755|90.68000000|10.89500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.718885|42876756|90.69000000|3.44300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.90391|42876757|90.70000000|0.00400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:57|0.90391|42876758|90.70000000|14.93200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:16:59|0.816716|42876759|90.69000000|1.05300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:01|0.73389|42876760|90.71000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:01|0.73389|42876761|90.71000000|6.60000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:01|0.73389|42876762|90.71000000|15.83700000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:03|0.787536|42876763|90.68000000|0.30000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:03|0.800758|42876764|90.68000000|2.61000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:04|0.245762|42876765|90.68000000|0.04300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:04|0.748268|42876766|90.67000000|2.94300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:04|0.751803|42876767|90.67000000|8.09300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:05|0.891788|42876768|90.70000000|2.94300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:05|0.912035|42876769|90.70000000|9.04400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.278006|42876770|90.70000000|2.89600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.278006|42876771|90.70000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.533313|42876772|90.70000000|1.32900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.558751|42876773|90.70000000|8.67100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.589386|42876774|90.70000000|1.32900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:06|0.823816|42876775|90.70000000|4.41600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:07|0.294454|42876776|90.70000000|6.03300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:07|0.500599|42876777|90.66000000|1.18500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:07|0.500599|42876778|90.66000000|6.60000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:07|0.500599|42876779|90.66000000|8.21500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:08|0.26678|42876780|90.67000000|0.60200000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:09|0.072537|42876781|90.68000000|1.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:09|0.574341|42876782|90.68000000|0.02200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:12|0.865383|42876783|90.66000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:14|0.814812|42876784|90.70000000|0.29000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876785|90.69000000|1.11800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876786|90.70000000|14.54000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876787|90.70000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876788|90.70000000|6.60000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876789|90.70000000|32.69800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876790|90.71000000|6.60000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876791|90.71000000|45.75300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876792|90.72000000|8.00400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876793|90.72000000|16.31100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876794|90.72000000|6.60000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876795|90.72000000|21.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876796|90.72000000|9.93300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876797|90.72000000|15.98100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876798|90.73000000|6.60000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876799|90.73000000|39.68300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876800|90.73000000|2.26500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876801|90.73000000|41.34600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876802|90.73000000|2.77900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.00937|42876803|90.73000000|43.85500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876804|90.69000000|0.83100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876805|90.72000000|8.61600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876806|90.72000000|36.76900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876807|90.72000000|3.04100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876808|90.73000000|0.55200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876809|90.73000000|59.66300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.032641|42876810|90.73000000|2.75100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:17|0.232387|42876811|90.71000000|11.27900000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:18|0.323944|42876812|90.71000000|0.09900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:19|0.647483|42876813|90.70000000|0.05400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876814|90.68000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876815|90.69000000|1.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876816|90.69000000|4.21800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876817|90.70000000|14.98000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876818|90.70000000|8.13200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876819|90.70000000|28.99600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876820|90.71000000|25.82800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876821|90.71000000|16.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876822|90.72000000|16.50000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876823|90.72000000|16.23800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876824|90.72000000|8.61600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876825|90.72000000|9.83800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876826|90.73000000|43.47200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876827|90.73000000|2.72400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.325822|42876828|90.73000000|69.11100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:21|0.335811|42876829|90.73000000|5.64600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:22|0.369476|42876830|90.72000000|1.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:23|0.314074|42876831|90.73000000|1.47800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:27|0.697652|42876832|90.71000000|0.30000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:27|0.697721|42876833|90.71000000|4.58000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:28|0.487612|42876834|90.70000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:28|0.487612|42876835|90.71000000|0.30000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:28|0.487612|42876836|90.71000000|0.51200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:28|0.816976|42876837|90.70000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:28|0.928615|42876838|90.72000000|0.25800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:29|0.668782|42876839|90.72000000|0.20300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:30|0.559742|42876840|90.72000000|1.41900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:30|0.559742|42876841|90.72000000|17.60800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:32|0.039037|42876842|90.72000000|9.52500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:33|0.053265|42876843|90.72000000|1.06400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:35|0.475187|42876844|90.70000000|0.88500000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:35|0.475187|42876845|90.69000000|16.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:35|0.475187|42876846|90.69000000|0.10400000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:36|0.62975|42876847|90.71000000|2.94300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:36|0.62975|42876848|90.72000000|0.05700000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:37|0.464611|42876849|90.70000000|29.50000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:40|0.292261|42876850|90.72000000|0.54800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:42|0.214617|42876851|90.71000000|5.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:42|0.241423|42876852|90.72000000|1.24300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:42|0.241423|42876853|90.72000000|2.05700000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:42|0.66668|42876854|90.69000000|0.68600000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:43|0.891992|42876855|90.73000000|1.06400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:43|0.986952|42876856|90.72000000|1.43000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:43|0.998428|42876857|90.72000000|0.30000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:44|0.561724|42876858|90.72000000|0.52700000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:46|0.183672|42876859|90.72000000|0.07200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:46|0.183672|42876860|90.72000000|0.02500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:46|0.183672|42876861|90.72000000|0.52400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:46|0.183672|42876862|90.72000000|3.16100000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:48|0.449444|42876863|90.72000000|0.09900000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:49|0.770414|42876864|90.71000000|1.05300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.21981|42876865|90.73000000|0.06500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.712209|42876866|90.73000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.712209|42876867|90.73000000|41.18400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.71309|42876868|90.73000000|5.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.716117|42876869|90.73000000|49.51500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.7166|42876870|90.73000000|5.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.720229|42876871|90.73000000|57.71400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.72028|42876872|90.73000000|6.25200000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.739451|42876873|90.74000000|14.93600000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.79491|42876874|90.75000000|0.00400000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.850567|42876875|90.76000000|2.53100000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:50|0.858947|42876876|90.76000000|4.68800000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:54|0.322523|42876877|90.74000000|0.20300000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:54|0.683145|42876878|90.72000000|0.08000000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:55|0.621734|42876879|90.75000000|0.54800000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:57|0.595935|42876880|90.75000000|0.64500000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:17:58|0.957935|42876881|90.73000000|0.44300000|2
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.174131|42876882|90.77000000|10.00000000|0
1645377481|2022-02-20 17:18:01|2022-02-20 17:18:01|0.290089|42876883|90.79000000|0.00400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:02|0.391841|42876884|90.82000000|8.19100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:02|0.689373|42876885|90.80000000|0.28000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.662152|42876886|90.85000000|0.14700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:08|0.740067|42876887|90.85000000|0.14800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:11|0.413961|42876888|90.86000000|0.52600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:12|0.860812|42876889|90.86000000|1.64000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:12|0.860812|42876890|90.87000000|0.52000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:15|0.055985|42876891|90.88000000|1.08100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:16|0.599147|42876892|90.91000000|3.16300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:17|0.040695|42876893|90.91000000|11.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.130746|42876894|90.91000000|16.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.265547|42876895|90.92000000|1.02900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.273833|42876896|90.93000000|16.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:18|0.273833|42876897|90.93000000|68.32900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.357768|42876898|90.94000000|0.00500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.374174|42876899|90.93000000|2.11500000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.433332|42876900|90.93000000|0.52100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:19|0.482088|42876901|90.94000000|2.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:23|0.558317|42876902|90.93000000|5.39600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:23|0.668571|42876903|90.94000000|13.43900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:23|0.668571|42876904|90.94000000|8.61600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:23|0.668571|42876905|90.94000000|2.89600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:24|0.254554|42876906|90.93000000|6.93400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:27|0.800379|42876907|90.91000000|3.09000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:27|0.800379|42876908|90.91000000|6.19000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:29|0.338816|42876909|90.88000000|2.20600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:30|0.392717|42876910|90.89000000|16.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:30|0.755743|42876911|90.90000000|5.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:32|0.676042|42876912|90.90000000|5.03000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:33|0.170209|42876913|90.90000000|0.41600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:33|0.261365|42876914|90.90000000|37.62000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:33|0.261715|42876915|90.90000000|7.93400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:36|0.810498|42876916|90.93000000|0.14400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.055515|42876917|90.93000000|0.01600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:37|0.308969|42876918|90.93000000|0.57300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:38|0.314251|42876919|90.93000000|2.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:40|0.092629|42876920|90.94000000|0.16500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:40|0.167448|42876921|90.91000000|1.41300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:41|0.690729|42876922|90.89000000|5.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876923|90.92000000|8.86300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876924|90.91000000|8.83600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876925|90.91000000|16.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876926|90.91000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876927|90.91000000|109.91400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876928|90.91000000|19.77100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876929|90.91000000|7.10300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876930|90.90000000|35.27400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876931|90.90000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:44|0.135314|42876932|90.90000000|30.53900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:46|0.031649|42876933|90.95000000|0.82000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:49|0.846257|42876934|90.91000000|0.45200000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:50|0.194508|42876935|90.94000000|0.02200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:52|0.93755|42876936|90.92000000|0.25000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:56|0.757187|42876937|90.95000000|0.05700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.691117|42876938|90.96000000|0.33400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.691117|42876939|90.96000000|0.00400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.691117|42876940|90.96000000|11.57000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.908358|42876941|90.97000000|0.33400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:57|0.908358|42876942|90.97000000|0.33400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:59|0.933074|42876943|90.98000000|7.61400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:18:59|0.933074|42876944|90.98000000|13.80000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.094546|42876945|90.98000000|89.95500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.094546|42876946|90.98000000|4.14900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.102417|42876947|90.99000000|0.55700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.102417|42876948|90.99000000|0.30000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.116513|42876949|90.99000000|4.14900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.116513|42876950|91.00000000|0.55000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.116513|42876951|91.00000000|1.66000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.116513|42876952|91.00000000|2.18700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.120342|42876953|91.00000000|6.15300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.120342|42876954|91.00000000|0.57400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.120342|42876955|91.00000000|10.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.120342|42876956|91.00000000|0.11000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.120342|42876957|91.00000000|9.11100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.124935|42876958|91.00000000|1.49000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.124935|42876959|91.00000000|0.34300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.124935|42876960|91.00000000|4.73100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.125296|42876961|91.00000000|6.26900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.125296|42876962|91.00000000|20.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.125296|42876963|91.00000000|15.31900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.128865|42876964|91.01000000|0.42000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.128865|42876965|91.01000000|16.79400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.141901|42876966|91.02000000|0.02100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.141901|42876967|91.02000000|0.34300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.141901|42876968|91.02000000|0.56600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.141901|42876969|91.02000000|0.55000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.141901|42876970|91.02000000|0.44500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.141901|42876971|91.02000000|0.00400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.159935|42876972|91.03000000|0.36400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.159935|42876973|91.03000000|22.97100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.159935|42876974|91.03000000|1.92900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876975|91.03000000|13.43800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876976|91.04000000|5.54700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876977|91.04000000|0.33500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876978|91.04000000|1.30400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876979|91.04000000|0.33300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876980|91.04000000|0.01400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876981|91.04000000|3.30200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.182902|42876982|91.04000000|2.60400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.291519|42876983|91.03000000|16.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:01|0.291519|42876984|91.03000000|4.14900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.045212|42876985|91.02000000|0.27600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.176888|42876986|91.03000000|16.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.98123|42876987|91.05000000|0.06200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.98123|42876988|91.05000000|0.22600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.98123|42876989|91.05000000|0.46900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.98123|42876990|91.05000000|0.30400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:02|0.98123|42876991|91.05000000|0.51700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:05|0.064099|42876992|91.04000000|2.15600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:05|0.702073|42876993|91.03000000|13.69600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.032028|42876994|91.02000000|2.15000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.056952|42876995|91.02000000|1.88800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.056952|42876996|91.02000000|4.71200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.076874|42876997|91.02000000|0.93800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.076874|42876998|91.02000000|9.90200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.342075|42876999|90.98000000|1.92900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.346432|42877000|90.98000000|7.61800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.346896|42877001|90.97000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.346896|42877002|90.97000000|3.44400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.346896|42877003|90.97000000|8.61600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.368372|42877004|90.96000000|6.88800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.370176|42877005|90.96000000|3.40900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.375288|42877006|90.95000000|3.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.39084|42877007|90.94000000|6.68100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.39084|42877008|90.93000000|3.31900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.565873|42877009|90.94000000|21.49900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.565934|42877010|90.94000000|1.38600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.567834|42877011|90.94000000|2.46300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.581922|42877012|90.91000000|50.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.737439|42877013|90.90000000|1.28400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.75713|42877014|90.89000000|52.78000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.786319|42877015|90.88000000|14.57000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.786319|42877016|90.88000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.854657|42877017|90.87000000|0.55200000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.854657|42877018|90.87000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.875086|42877019|90.88000000|5.89000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.933882|42877020|90.89000000|2.34100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.946624|42877021|90.89000000|7.97200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:06|0.986191|42877022|90.90000000|3.40100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.204239|42877023|90.89000000|2.87900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.304954|42877024|90.89000000|2.19900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.304954|42877025|90.89000000|16.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.304954|42877026|90.88000000|4.58400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.31268|42877027|90.91000000|0.17100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.31268|42877028|90.92000000|2.90500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.31268|42877029|90.92000000|8.61600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.31268|42877030|90.93000000|3.30800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.514125|42877031|90.88000000|16.50000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.840738|42877032|90.88000000|2.33200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.950607|42877033|90.88000000|16.17000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.963385|42877034|90.88000000|5.33000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:07|0.978817|42877035|90.89000000|41.33100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.181573|42877036|90.88000000|11.27900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.181573|42877037|90.88000000|33.63300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.25374|42877038|90.88000000|0.81600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.497226|42877039|90.87000000|0.52000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.533671|42877040|90.87000000|0.98200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:08|0.533671|42877041|90.87000000|1.49400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.357473|42877042|90.88000000|12.54200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.385996|42877043|90.88000000|8.95800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.412597|42877044|90.88000000|3.21100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.412597|42877045|90.88000000|1.76000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.412597|42877046|90.88000000|10.48000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.423967|42877047|90.89000000|21.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:09|0.589069|42877048|90.89000000|0.50000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:10|0.966189|42877049|90.88000000|0.49800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:11|0.426994|42877050|90.88000000|21.00200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:11|0.618974|42877051|90.88000000|8.00700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:11|0.62222|42877052|90.88000000|3.73700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:11|0.633026|42877053|90.88000000|8.83300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:12|0.63726|42877054|90.91000000|6.60000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:12|0.63726|42877055|90.91000000|14.97200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:13|0.881124|42877056|90.88000000|0.14400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:15|0.078516|42877057|90.89000000|0.66100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:15|0.531832|42877058|90.87000000|0.20400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:15|0.774796|42877059|90.87000000|55.75000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:18|0.403157|42877060|90.85000000|2.38800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:18|0.735716|42877061|90.85000000|10.20400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.030189|42877062|90.81000000|0.35200000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.900643|42877063|90.83000000|11.62700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.932893|42877064|90.83000000|1.15600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:20|0.998659|42877065|90.83000000|5.77500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.267018|42877066|90.84000000|1.18000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:21|0.839409|42877067|90.85000000|0.05400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:23|0.407091|42877068|90.83000000|13.69600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:23|0.915397|42877069|90.84000000|2.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:24|0.322686|42877070|90.82000000|0.07800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:24|0.987764|42877071|90.84000000|0.10800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:25|0.416087|42877072|90.84000000|0.71000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:25|0.773888|42877073|90.84000000|0.11000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:28|0.698417|42877074|90.85000000|0.30000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:29|0.838139|42877075|90.85000000|92.63000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:30|0.227936|42877076|90.85000000|0.02000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:30|0.460513|42877077|90.86000000|0.80900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:32|0.993665|42877078|90.86000000|11.45700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:33|0.016214|42877079|90.84000000|0.57700000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:33|0.016214|42877080|90.83000000|11.29300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:33|0.016214|42877081|90.83000000|10.05400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.154085|42877082|90.84000000|1.57100000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.154085|42877083|90.83000000|8.61600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:34|0.501189|42877084|90.79000000|1.11800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.158177|42877085|90.77000000|250.00000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.158177|42877086|90.77000000|15.05800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.172035|42877087|90.77000000|20.44900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.176188|42877088|90.77000000|131.25300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.976756|42877089|90.77000000|0.59400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:37|0.976756|42877090|90.77000000|0.75900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:38|0.717013|42877091|90.77000000|1.48600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:39|0.257543|42877092|90.76000000|14.98000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:39|0.257543|42877093|90.76000000|1.66800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:39|0.257543|42877094|90.77000000|4.87300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:39|0.353447|42877095|90.74000000|1.05900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:41|0.375086|42877096|90.73000000|2.09300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:41|0.449027|42877097|90.73000000|1.23500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:41|0.867996|42877098|90.73000000|1.22000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:41|0.972458|42877099|90.73000000|1.20500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:42|0.023744|42877100|90.73000000|1.19000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.191733|42877101|90.71000000|0.58600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.751889|42877102|90.74000000|0.53900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:43|0.770986|42877103|90.74000000|3.77600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.049219|42877104|90.74000000|10.73500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.049219|42877105|90.74000000|2.20600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.338407|42877106|90.76000000|0.00400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.338407|42877107|90.77000000|2.04300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:45|0.429814|42877108|90.73000000|0.82900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:46|0.302878|42877109|90.75000000|7.85200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.174422|42877110|90.75000000|0.09900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.5605|42877111|90.72000000|0.10400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.853516|42877112|90.72000000|29.09600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.853516|42877113|90.72000000|5.01300000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.857144|42877114|90.71000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.857144|42877115|90.71000000|37.12900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.864506|42877116|90.71000000|2.10000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.868982|42877117|90.69000000|10.28800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.868982|42877118|90.69000000|2.52700000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.873909|42877119|90.70000000|12.37700000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.895454|42877120|90.69000000|21.41400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.895454|42877121|90.69000000|0.00400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.912679|42877122|90.69000000|12.36800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.921351|42877123|90.68000000|18.68400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.923881|42877124|90.65000000|0.45400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:47|0.960336|42877125|90.65000000|1.47200000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.00386|42877126|90.66000000|2.49600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.00386|42877127|90.65000000|4.41700000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.00386|42877128|90.65000000|2.86500000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.00386|42877129|90.64000000|21.81200000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.052431|42877130|90.67000000|5.01300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.052431|42877131|90.67000000|9.17200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.216941|42877132|90.64000000|5.08800000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.216941|42877133|90.64000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.216941|42877134|90.63000000|6.60000000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:48|0.216941|42877135|90.63000000|3.71200000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.200845|42877136|90.65000000|3.07200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.290299|42877137|90.67000000|0.00800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.638344|42877138|90.66000000|0.00400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.833885|42877139|90.65000000|1.88200000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.865837|42877140|90.65000000|1.23500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.888791|42877141|90.66000000|3.70400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.901043|42877142|90.66000000|7.57100000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.901043|42877143|90.66000000|13.26800000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:49|0.930933|42877144|90.67000000|8.95600000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.038759|42877145|90.68000000|9.54700000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.038759|42877146|90.68000000|0.00400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.038759|42877147|90.68000000|1.71500000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:50|0.091451|42877148|90.68000000|8.51900000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:51|0.753882|42877149|90.67000000|14.98000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:52|0.366867|42877150|90.69000000|0.05400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:52|0.474825|42877151|90.70000000|0.20300000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:52|0.834659|42877152|90.69000000|11.27900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:52|0.864666|42877153|90.69000000|11.27900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:53|0.099046|42877154|90.69000000|3.00000000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:54|0.275923|42877155|90.67000000|11.27900000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:54|0.826227|42877156|90.68000000|0.62400000|0
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:57|0.178872|42877157|90.66000000|23.02600000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:57|0.581039|42877158|90.66000000|0.38400000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:19:57|0.876955|42877159|90.66000000|0.37700000|2
1645377602|2022-02-20 17:20:02|2022-02-20 17:20:01|0.524605|42877160|90.66000000|5.75600000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:02|0.737459|42877161|90.66000000|32.66700000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:03|0.067889|42877162|90.66000000|11.27900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:03|0.067889|42877163|90.66000000|2.68900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:04|0.949083|42877164|90.66000000|1.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:06|0.716842|42877165|90.66000000|1.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:08|0.145047|42877166|90.66000000|11.27900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:11|0.893454|42877167|90.66000000|0.05500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:12|0.868549|42877168|90.66000000|1.10300000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:13|0.902112|42877169|90.67000000|0.04400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:15|0.466139|42877170|90.67000000|1.06500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:15|0.579706|42877171|90.66000000|1.19800000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:15|0.895278|42877172|90.67000000|4.60100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:15|0.895278|42877173|90.68000000|5.39900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.500255|42877174|90.66000000|0.83000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.500255|42877175|90.67000000|0.26700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.704736|42877176|90.65000000|1.41100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.704736|42877177|90.66000000|1.44200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.704736|42877178|90.66000000|0.83800000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:17|0.704736|42877179|90.67000000|7.12200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:22|0.641344|42877180|90.66000000|16.50000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:24|0.327093|42877181|90.67000000|0.04400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:25|0.560983|42877182|90.66000000|2.81100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:29|0.792096|42877183|90.69000000|8.90500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:29|0.844134|42877184|90.67000000|2.00000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:29|0.844134|42877185|90.67000000|3.23500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:30|0.198882|42877186|90.68000000|1.05500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:33|0.02407|42877187|90.68000000|0.29700000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.208812|42877188|90.70000000|14.81400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.212914|42877189|90.71000000|4.24600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.212914|42877190|90.71000000|10.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:35|0.259197|42877191|90.72000000|0.75000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:36|0.075932|42877192|90.72000000|0.28100000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:36|0.156778|42877193|90.73000000|10.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:36|0.484853|42877194|90.74000000|11.27900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:36|0.543659|42877195|90.74000000|11.27900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:36|0.615678|42877196|90.74000000|10.18400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:37|0.358664|42877197|90.73000000|1.27600000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:39|0.912986|42877198|90.71000000|6.60000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:39|0.912986|42877199|90.71000000|12.80600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:41|0.079598|42877200|90.71000000|0.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:41|0.853041|42877201|90.71000000|0.01300000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.192208|42877202|90.71000000|14.98000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.192208|42877203|90.71000000|14.12400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.192208|42877204|90.71000000|16.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.192208|42877205|90.71000000|4.37700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.196951|42877206|90.72000000|6.60000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.196951|42877207|90.72000000|10.00000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.196951|42877208|90.73000000|6.60000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.196951|42877209|90.73000000|21.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.204821|42877210|90.72000000|4.37700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.224441|42877211|90.74000000|2.87600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.224441|42877212|90.74000000|5.75200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.231449|42877213|90.75000000|2.24800000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.239728|42877214|90.76000000|0.55100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.271552|42877215|90.77000000|16.77900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.332321|42877216|90.79000000|0.62500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.34419|42877217|90.79000000|4.63700000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.375723|42877218|90.79000000|5.93000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:48|0.774092|42877219|90.81000000|3.07500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.120531|42877220|90.83000000|5.45000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.153374|42877221|90.82000000|7.53500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.153374|42877222|90.81000000|7.40500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.172109|42877223|90.81000000|1.54800000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.172109|42877224|90.81000000|1.23900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.203401|42877225|90.80000000|14.38400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.410857|42877226|90.79000000|2.90900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.410857|42877227|90.79000000|4.96100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:49|0.415214|42877228|90.79000000|7.87000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:51|0.425784|42877229|90.79000000|1.83300000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:52|0.735104|42877230|90.78000000|0.30400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:53|0.529318|42877231|90.79000000|1.06400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:55|0.410653|42877232|90.77000000|0.12100000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:55|0.410653|42877233|90.77000000|12.20300000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:57|0.099411|42877234|90.78000000|1.77400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:57|0.099411|42877235|90.79000000|0.92300000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:20:57|0.564828|42877236|90.78000000|0.02000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:01|0.609413|42877237|90.79000000|0.97300000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:01|0.747217|42877238|90.79000000|1.10000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.483522|42877239|90.79000000|15.40000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.483522|42877240|90.79000000|31.51900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.483522|42877241|90.79000000|191.50300000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.483522|42877242|90.79000000|7.69300000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.483522|42877243|90.79000000|6.59900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.48717|42877244|90.79000000|0.00100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.487423|42877245|90.80000000|6.60000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.553199|42877246|90.78000000|7.48200000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:03|0.553199|42877247|90.78000000|0.61000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.635585|42877248|90.82000000|6.60000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.635585|42877249|90.82000000|16.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.636149|42877250|90.83000000|4.37500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.639694|42877251|90.83000000|2.22500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.639694|42877252|90.83000000|8.61600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.6544|42877253|90.85000000|2.10000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.659524|42877254|90.84000000|8.61600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.66662|42877255|90.86000000|2.79000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.671669|42877256|90.87000000|5.57900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.674841|42877257|90.85000000|8.61600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.675604|42877258|90.86000000|8.61600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.688323|42877259|90.87000000|8.61600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.688323|42877260|90.88000000|7.67200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.693566|42877261|90.88000000|8.61600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.852153|42877262|90.90000000|6.92400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:07|0.869698|42877263|90.89000000|6.92400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:08|0.145661|42877264|90.90000000|2.78500000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:08|0.694244|42877265|90.88000000|1.09400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:09|0.04379|42877266|90.90000000|0.10200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:09|0.853918|42877267|90.93000000|16.50000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:09|0.876999|42877268|90.93000000|0.54100000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:09|0.927384|42877269|90.92000000|0.39900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:10|0.207713|42877270|90.91000000|1.36100000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:10|0.218372|42877271|90.90000000|8.61600000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:10|0.418083|42877272|90.90000000|1.28000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:10|0.623376|42877273|90.90000000|0.64200000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:11|0.867911|42877274|90.88000000|16.90800000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:12|0.9089|42877275|90.92000000|3.58000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:14|0.026301|42877276|90.91000000|0.68200000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:17|0.089812|42877277|90.87000000|0.55100000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:17|0.094506|42877278|90.88000000|0.25700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:17|0.107033|42877279|90.87000000|0.52600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:17|0.630398|42877280|90.86000000|0.25700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:18|0.257295|42877281|90.85000000|0.41400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:18|0.642623|42877282|90.86000000|1.05300000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:21|0.634761|42877283|90.86000000|0.56400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:21|0.90736|42877284|90.82000000|6.54900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:21|0.92683|42877285|90.82000000|8.61600000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:21|0.92683|42877286|90.82000000|4.66900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:21|0.92683|42877287|90.82000000|0.25900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:24|0.931455|42877288|90.86000000|0.12600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:26|0.172434|42877289|90.88000000|7.21700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:27|0.039554|42877290|90.88000000|0.36200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:27|0.255536|42877291|90.86000000|0.62900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:31|0.125233|42877292|90.87000000|3.00000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:34|0.057762|42877293|90.89000000|0.02100000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:34|0.114556|42877294|90.89000000|7.87400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:36|0.205731|42877295|90.87000000|0.30200000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:36|0.205731|42877296|90.86000000|1.16200000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:36|0.205731|42877297|90.85000000|7.18400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:38|0.912741|42877298|90.88000000|0.02200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:39|0.004342|42877299|90.86000000|1.50000000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:39|0.004342|42877300|90.86000000|0.71800000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:39|0.004342|42877301|90.86000000|2.59700000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:39|0.004342|42877302|90.86000000|3.05900000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:41|0.743936|42877303|90.89000000|4.30800000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:41|0.743936|42877304|90.89000000|5.69200000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:46|0.585752|42877305|90.89000000|0.81700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:46|0.585752|42877306|90.90000000|4.19500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:46|0.838006|42877307|90.90000000|1.41400000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:46|0.838006|42877308|90.89000000|0.58600000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:47|0.497653|42877309|90.90000000|0.43700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:48|0.398782|42877310|90.89000000|1.92000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:48|0.398782|42877311|90.90000000|0.77700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:48|0.548367|42877312|90.92000000|3.23600000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:49|0.762285|42877313|90.92000000|0.02400000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:56|0.899364|42877314|90.89000000|1.99800000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:58|0.782647|42877315|90.88000000|0.06800000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:58|0.798191|42877316|90.88000000|0.01100000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:58|0.91429|42877317|90.90000000|0.05500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.280628|42877318|90.90000000|0.10900000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.591558|42877319|90.90000000|11.11500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.591558|42877320|90.90000000|89.34000000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.661793|42877321|90.90000000|0.51700000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.716708|42877322|90.91000000|1.79700000|2
1645377721|2022-02-20 17:22:01|2022-02-20 17:21:59|0.895362|42877323|90.92000000|2.86500000|0
1645377721|2022-02-20 17:22:01|2022-02-20 17:22:01|0.247788|42877324|90.93000000|4.88100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.783348|42877325|90.92000000|1.57600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:01|0.783348|42877326|90.93000000|3.42400000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:02|0.46414|42877327|90.90000000|3.50000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:03|0.945182|42877328|90.91000000|0.32200000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:04|0.035194|42877329|90.91000000|0.01200000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:04|0.438652|42877330|90.93000000|0.02100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:08|0.778657|42877331|90.93000000|0.09900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.598738|42877332|90.90000000|8.61600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.598738|42877333|90.90000000|4.27600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.598738|42877334|90.89000000|4.51000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.598738|42877335|90.89000000|13.06800000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.598738|42877336|90.89000000|6.60000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.598738|42877337|90.89000000|12.93000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:09|0.963386|42877338|90.91000000|0.96200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:10|0.809313|42877339|90.93000000|1.06200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.301619|42877340|90.89000000|2.34700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.416515|42877341|90.88000000|16.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.416852|42877342|90.86000000|2.38400000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.503083|42877343|90.86000000|5.00000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.515754|42877344|90.86000000|4.72100000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.687598|42877345|90.84000000|5.31700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.706675|42877346|90.84000000|16.18300000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.826962|42877347|90.83000000|0.47700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.888068|42877348|90.83000000|0.52400000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:11|0.99684|42877349|90.83000000|11.27900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.011336|42877350|90.84000000|6.53500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.011336|42877351|90.84000000|16.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.011336|42877352|90.85000000|7.18900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.011336|42877353|90.85000000|3.71900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.076662|42877354|90.85000000|3.96600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.090222|42877355|90.86000000|3.96600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.110978|42877356|90.87000000|3.96600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.146619|42877357|90.86000000|7.38800000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.22133|42877358|90.86000000|6.60000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.871139|42877359|90.84000000|1.99700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:12|0.896786|42877360|90.84000000|1.23500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:15|0.082766|42877361|90.83000000|0.10900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:16|0.44089|42877362|90.81000000|2.01900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:16|0.711868|42877363|90.83000000|1.13900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:16|0.711868|42877364|90.83000000|0.92500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.096938|42877365|90.84000000|1.23500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.096938|42877366|90.84000000|6.60000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.096938|42877367|90.85000000|2.94700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:17|0.805513|42877368|90.83000000|0.62500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:22|0.720477|42877369|90.88000000|2.78400000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:22|0.720477|42877370|90.89000000|4.54100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:23|0.463062|42877371|90.87000000|1.52500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:25|0.91332|42877372|90.87000000|0.64600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:25|0.91332|42877373|90.88000000|0.14200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:26|0.754908|42877374|90.89000000|7.56400000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:26|0.797729|42877375|90.88000000|0.02900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:27|0.775357|42877376|90.92000000|0.25800000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:28|0.670919|42877377|90.92000000|0.52500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:29|0.019272|42877378|90.90000000|0.23700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:29|0.034968|42877379|90.90000000|0.51600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:30|0.629578|42877380|90.90000000|1.92200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:30|0.629578|42877381|90.91000000|1.31400000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:32|0.374516|42877382|90.90000000|1.46200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:33|0.042304|42877383|90.90000000|0.38700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:33|0.042304|42877384|90.92000000|27.04100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:33|0.323755|42877385|90.91000000|1.04300000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:33|0.323755|42877386|90.91000000|0.99100000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:33|0.527697|42877387|90.91000000|0.41600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:33|0.974545|42877388|90.90000000|0.12100000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:34|0.164596|42877389|90.89000000|0.00600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.202191|42877390|90.88000000|1.66000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.202191|42877391|90.88000000|4.82100000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.202191|42877392|90.88000000|4.51900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.348559|42877393|90.87000000|0.02700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.504755|42877394|90.86000000|3.71500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:35|0.599899|42877395|90.87000000|0.10700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:36|0.075284|42877396|90.87000000|0.63200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:36|0.354992|42877397|90.89000000|2.42100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:36|0.469023|42877398|90.88000000|0.90200000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:36|0.679604|42877399|90.87000000|1.51500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:36|0.679604|42877400|90.86000000|1.30200000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:37|0.226918|42877401|90.88000000|1.77900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:37|0.226918|42877402|90.89000000|5.54600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:38|0.095595|42877403|90.87000000|0.49900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:41|0.038865|42877404|90.92000000|0.98700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:41|0.038865|42877405|90.93000000|0.01300000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:46|0.082279|42877406|90.92000000|0.54200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:50|0.876385|42877407|90.94000000|0.10900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:51|0.288971|42877408|90.94000000|0.52000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:51|0.979892|42877409|90.91000000|1.51700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:51|0.979892|42877410|90.91000000|1.55200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:51|0.979892|42877411|90.92000000|1.18600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:51|0.979892|42877412|90.92000000|0.76000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:53|0.323195|42877413|90.92000000|0.11500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:58|0.104486|42877414|90.93000000|1.89700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:22:58|0.852274|42877415|90.92000000|0.59300000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:00|0.653904|42877416|90.94000000|14.98000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:01|0.683171|42877417|90.95000000|0.25500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:02|0.36581|42877418|90.93000000|0.05000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:04|0.160956|42877419|90.95000000|0.29600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.490842|42877420|90.95000000|8.13200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.490842|42877421|90.95000000|1.22600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.490842|42877422|90.96000000|1.21700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.490842|42877423|90.96000000|4.22000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.490842|42877424|90.97000000|16.50000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.490842|42877425|90.97000000|8.61600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.560643|42877426|90.99000000|2.25000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:07|0.677417|42877427|91.00000000|1.00000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:09|0.540276|42877428|90.97000000|2.06700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:11|0.459271|42877429|90.94000000|7.19700000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:12|0.896472|42877430|90.95000000|0.52500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:13|0.267799|42877431|90.95000000|0.02500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:14|0.22089|42877432|90.96000000|2.94200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:20|0.701994|42877433|90.98000000|1.54900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:20|0.701994|42877434|90.99000000|9.23800000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:21|0.733738|42877435|90.99000000|2.10900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:21|0.763195|42877436|90.99000000|1.23800000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:22|0.221026|42877437|90.96000000|4.40400000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:23|0.993773|42877438|90.95000000|0.00500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.381194|42877439|90.94000000|8.61600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:24|0.452076|42877440|90.93000000|3.40900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:25|0.209693|42877441|90.92000000|0.12100000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:25|0.209693|42877442|90.92000000|12.36600000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:26|0.471912|42877443|90.94000000|0.16100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:27|0.67257|42877444|90.94000000|0.20300000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:29|0.504843|42877445|90.96000000|5.46900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:31|0.772127|42877446|90.95000000|1.35200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:31|0.772127|42877447|90.96000000|0.28900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:33|0.183316|42877448|90.94000000|5.54200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:34|0.946943|42877449|90.95000000|1.55900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:34|0.946943|42877450|90.96000000|1.44100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:35|0.945377|42877451|90.95000000|0.93500000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:36|0.006664|42877452|90.95000000|1.17900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:37|0.008513|42877453|90.93000000|3.56100000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:37|0.749016|42877454|90.94000000|0.10900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:39|0.746313|42877455|90.94000000|1.05200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:44|0.182998|42877456|90.95000000|0.09900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:44|0.797889|42877457|90.96000000|0.04900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:44|0.867616|42877458|90.96000000|2.10000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:45|0.583911|42877459|90.97000000|1.06100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:47|0.359196|42877460|90.97000000|1.31500000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:47|0.86321|42877461|90.95000000|0.02900000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:50|0.904773|42877462|90.97000000|1.01000000|2
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877463|90.96000000|1.42700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877464|90.96000000|0.00700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877465|90.96000000|0.02200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877466|90.97000000|0.59200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877467|90.97000000|5.54600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877468|90.97000000|27.09000000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877469|90.97000000|4.74700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877470|90.98000000|0.12100000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:54|0.589905|42877471|90.98000000|14.33900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:56|0.033298|42877472|90.99000000|2.25600000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:56|0.033298|42877473|91.00000000|0.16300000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:23:59|0.067749|42877474|90.98000000|0.11700000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.873919|42877475|90.96000000|6.22800000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.873919|42877476|90.97000000|12.41200000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.873919|42877477|90.97000000|5.29900000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.873919|42877478|90.97000000|30.24400000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.873919|42877479|90.98000000|1.86300000|0
1645377841|2022-02-20 17:24:01|2022-02-20 17:24:01|0.873919|42877480|90.98000000|4.99700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:02|0.589926|42877481|90.98000000|1.07700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:02|0.618405|42877482|90.98000000|0.58200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:02|0.640745|42877483|91.00000000|5.99900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:02|0.703479|42877484|90.98000000|0.57800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:02|0.703479|42877485|90.98000000|4.58400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:03|0.659884|42877486|91.00000000|0.04400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:06|0.654058|42877487|90.96000000|0.21700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:06|0.852954|42877488|90.97000000|0.01200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:07|0.860235|42877489|90.96000000|8.28300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:07|0.860235|42877490|90.96000000|2.71000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:07|0.972166|42877491|90.93000000|0.13100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:08|0.228042|42877492|90.93000000|0.00500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:09|0.709445|42877493|90.96000000|0.20300000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:09|0.949531|42877494|90.93000000|85.51400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:09|0.949531|42877495|90.93000000|12.37700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:10|0.147058|42877496|90.95000000|1.41500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:10|0.147058|42877497|90.95000000|12.41200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:10|0.147058|42877498|90.95000000|7.70400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:10|0.147058|42877499|90.95000000|5.27000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:11|0.435549|42877500|90.96000000|1.06100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:12|0.002625|42877501|90.95000000|0.70800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:12|0.002625|42877502|90.96000000|1.28600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:12|0.919329|42877503|90.96000000|0.25700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:13|0.353897|42877504|90.97000000|0.92000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:13|0.353897|42877505|90.97000000|4.55400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:13|0.84272|42877506|90.98000000|1.06100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:14|0.36162|42877507|90.98000000|0.62300000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:14|0.39287|42877508|90.97000000|2.61100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:14|0.738209|42877509|90.97000000|0.05400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.816619|42877510|90.95000000|25.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.821469|42877511|90.95000000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.824944|42877512|90.95000000|3.59300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.824944|42877513|90.95000000|4.95500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:15|0.825316|42877514|90.95000000|1.02900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:16|0.830052|42877515|90.92000000|110.66000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:16|0.974703|42877516|90.93000000|0.55300000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:16|0.974703|42877517|90.93000000|0.55100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:18|0.977144|42877518|90.91000000|12.49700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:20|0.313074|42877519|90.90000000|1.63200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:20|0.798266|42877520|90.90000000|0.03000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:20|0.827979|42877521|90.93000000|0.09900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:22|0.634013|42877522|90.93000000|1.03600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:24|0.690475|42877523|90.90000000|1.62100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.282824|42877524|90.88000000|8.61600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.282824|42877525|90.88000000|2.38400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877526|90.87000000|38.58500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877527|90.87000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877528|90.87000000|8.61600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877529|90.86000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877530|90.86000000|73.31000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877531|90.86000000|45.64500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877532|90.85000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877533|90.85000000|0.00800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877534|90.85000000|56.05800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877535|90.85000000|3.37500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877536|90.85000000|39.16000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877537|90.85000000|22.01400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877538|90.85000000|49.77700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877539|90.85000000|39.98200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877540|90.85000000|18.92100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877541|90.84000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877542|90.84000000|9.73100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877543|90.84000000|38.39400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877544|90.84000000|22.21400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877545|90.84000000|46.68700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877546|90.84000000|22.01400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877547|90.84000000|6.74900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877548|90.84000000|45.64500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877549|90.83000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877550|90.83000000|38.56500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877551|90.83000000|10.28000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877552|90.82000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877553|90.82000000|22.98100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877554|90.82000000|40.07000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877555|90.82000000|14.01100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877556|90.82000000|13.49900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877557|90.82000000|21.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877558|90.82000000|45.64500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877559|90.81000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877560|90.81000000|27.50500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877561|90.81000000|40.72500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877562|90.81000000|22.98100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877563|90.80000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877564|90.80000000|16.59200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877565|90.80000000|5.73800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877566|90.80000000|41.84800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877567|90.80000000|0.55100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877568|90.79000000|2.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877569|90.79000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877570|90.79000000|10.96600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877571|90.79000000|19.70000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877572|90.79000000|22.96800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877573|90.79000000|185.46600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877574|90.78000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877575|90.78000000|0.79300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877576|90.78000000|25.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877577|90.78000000|22.95400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877578|90.78000000|199.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877579|90.78000000|82.51100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877580|90.78000000|4.29300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877581|90.78000000|133.27800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877582|90.78000000|26.99700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877583|90.77000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.86006|42877584|90.77000000|204.20200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.90317|42877585|90.84000000|12.69600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.90317|42877586|90.83000000|22.41200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.90317|42877587|90.83000000|22.01600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:25|0.931828|42877588|90.85000000|40.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.027889|42877589|90.82000000|22.01600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.027889|42877590|90.82000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.03974|42877591|90.81000000|11.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.047856|42877592|90.81000000|10.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.047856|42877593|90.81000000|0.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.052201|42877594|90.80000000|0.12100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.649253|42877595|90.76000000|12.74900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:26|0.649253|42877596|90.76000000|0.68400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:27|0.219351|42877597|90.76000000|3.24600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:27|0.219351|42877598|90.76000000|0.70800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:27|0.250723|42877599|90.76000000|3.21400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:27|0.275338|42877600|90.76000000|3.18200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:27|0.275338|42877601|90.77000000|6.49200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:28|0.459112|42877602|90.79000000|0.15900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:29|0.971436|42877603|90.78000000|5.77200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:31|0.255933|42877604|90.77000000|0.38300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:31|0.603139|42877605|90.77000000|0.54100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:32|0.095638|42877606|90.79000000|0.52500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:32|0.802374|42877607|90.79000000|10.99500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:33|0.720037|42877608|90.80000000|1.33400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:34|0.749942|42877609|90.80000000|10.94400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:36|0.158261|42877610|90.77000000|12.65200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:36|0.158261|42877611|90.77000000|15.64400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:36|0.162398|42877612|90.77000000|5.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:37|0.413902|42877613|90.77000000|1.65700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:37|0.413902|42877614|90.78000000|1.72800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:37|0.413902|42877615|90.78000000|1.61500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:38|0.325918|42877616|90.75000000|0.00500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:39|0.756062|42877617|90.79000000|2.16000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:40|0.159803|42877618|90.78000000|0.01000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.291022|42877619|90.79000000|0.05600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:41|0.582463|42877620|90.76000000|0.55000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.121475|42877621|90.78000000|2.66500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.418775|42877622|90.75000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.418775|42877623|90.75000000|7.71600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.418775|42877624|90.75000000|8.61600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.43076|42877625|90.74000000|12.64500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:44|0.43076|42877626|90.74000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:45|0.037672|42877627|90.73000000|1.46100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:45|0.212111|42877628|90.74000000|3.06100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:45|0.454175|42877629|90.75000000|1.61100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:48|0.797701|42877630|90.74000000|1.17900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.345862|42877631|90.73000000|1.09900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:50|0.345862|42877632|90.72000000|0.89400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:51|0.602043|42877633|90.69000000|0.10900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:52|0.155987|42877634|90.72000000|5.39900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:53|0.686132|42877635|90.70000000|0.80800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:54|0.129356|42877636|90.71000000|1.06300000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:54|0.160135|42877637|90.71000000|0.27500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:54|0.325092|42877638|90.71000000|2.19700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:54|0.945179|42877639|90.71000000|55.31600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:56|0.080751|42877640|90.71000000|5.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:56|0.088674|42877641|90.71000000|20.00000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:56|0.162363|42877642|90.71000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:56|0.904847|42877643|90.71000000|2.15900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:57|0.989358|42877644|90.72000000|0.62500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:58|0.017021|42877645|90.72000000|56.73800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:58|0.018398|42877646|90.72000000|9.79500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:24:59|0.809767|42877647|90.70000000|0.27500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877648|90.69000000|12.74200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877649|90.69000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877650|90.69000000|7.84200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877651|90.69000000|8.61600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877652|90.69000000|6.48500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877653|90.69000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877654|90.68000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877655|90.68000000|32.94500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877656|90.68000000|45.74100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877657|90.67000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877658|90.67000000|22.09200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.384561|42877659|90.67000000|20.71000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.427463|42877660|90.70000000|1.27800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.427463|42877661|90.70000000|7.60900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:02|0.737819|42877662|90.72000000|1.18400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.666662|42877663|90.72000000|25.73200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.690125|42877664|90.72000000|31.45700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.806647|42877665|90.72000000|22.40200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.868066|42877666|90.72000000|8.29700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.868066|42877667|90.72000000|0.02300000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:03|0.99577|42877668|90.73000000|2.42400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:04|0.010982|42877669|90.72000000|1.75900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:04|0.450408|42877670|90.74000000|0.04900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.48257|42877671|90.74000000|0.54800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.484641|42877672|90.74000000|1.10800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.564174|42877673|90.72000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:07|0.564174|42877674|90.72000000|6.24900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:08|0.997131|42877675|90.70000000|0.41700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:09|0.47839|42877676|90.68000000|12.66300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:09|0.47839|42877677|90.68000000|12.63700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:10|0.7722|42877678|90.66000000|1.41500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:12|0.407133|42877679|90.66000000|14.98000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:13|0.810737|42877680|90.69000000|0.05800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:13|0.893682|42877681|90.69000000|1.20000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:13|0.902403|42877682|90.69000000|1.01800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:13|0.909741|42877683|90.69000000|0.73800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:17|0.613796|42877684|90.67000000|12.66300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.262421|42877685|90.63000000|12.74100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.499998|42877686|90.63000000|3.05200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:20|0.507744|42877687|90.64000000|0.49800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:21|0.815774|42877688|90.63000000|0.52700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:22|0.424559|42877689|90.60000000|1.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:22|0.424559|42877690|90.60000000|1.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:22|0.588272|42877691|90.59000000|0.04600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:27|0.203937|42877692|90.62000000|2.12900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:27|0.203937|42877693|90.61000000|2.09100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:27|0.847003|42877694|90.62000000|1.59400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.544486|42877695|90.60000000|1.98200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.544486|42877696|90.60000000|1.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.544486|42877697|90.59000000|5.71100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.57338|42877698|90.60000000|0.02900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.596007|42877699|90.60000000|3.48200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:28|0.822101|42877700|90.59000000|0.87300000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.073436|42877701|90.58000000|0.61200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.148574|42877702|90.57000000|12.77300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.148574|42877703|90.57000000|8.00000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.301053|42877704|90.56000000|2.62900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.301053|42877705|90.55000000|8.61600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.301053|42877706|90.55000000|3.34700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.301053|42877707|90.54000000|8.30600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:29|0.39235|42877708|90.57000000|1.51100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.210345|42877709|90.55000000|31.78500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:30|0.271007|42877710|90.54000000|5.88500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.212692|42877711|90.57000000|1.51300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:31|0.259957|42877712|90.56000000|0.66300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:32|0.245529|42877713|90.57000000|0.74700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:32|0.245529|42877714|90.58000000|4.53000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.325399|42877715|90.53000000|0.27500000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.383735|42877716|90.53000000|4.47600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:33|0.555992|42877717|90.52000000|1.09900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.000181|42877718|90.50000000|0.82400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.000181|42877719|90.50000000|0.12100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.155177|42877720|90.49000000|0.00400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:35|0.74822|42877721|90.48000000|13.69600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.236281|42877722|90.46000000|0.12200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.236281|42877723|90.46000000|16.50000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.236281|42877724|90.46000000|6.93400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.236281|42877725|90.46000000|4.55400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.236281|42877726|90.45000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:36|0.236281|42877727|90.45000000|26.33300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:37|0.075879|42877728|90.48000000|0.07700000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:38|0.481352|42877729|90.52000000|0.59200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:38|0.758255|42877730|90.53000000|0.30000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.252781|42877731|90.49000000|6.60000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877732|90.50000000|1.56600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877733|90.51000000|1.44800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877734|90.51000000|16.50000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877735|90.52000000|4.61000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877736|90.52000000|0.72800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877737|90.52000000|3.64100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.261634|42877738|90.52000000|6.60000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.933841|42877739|90.50000000|3.23300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:39|0.937466|42877740|90.49000000|3.48600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:40|0.149159|42877741|90.46000000|2.30100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:40|0.149159|42877742|90.48000000|0.88400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:40|0.160487|42877743|90.48000000|1.73600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:40|0.160487|42877744|90.48000000|0.56500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:40|0.160487|42877745|90.49000000|1.79000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:41|0.986489|42877746|90.52000000|0.03200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:44|0.201442|42877747|90.53000000|1.95600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:44|0.259823|42877748|90.53000000|5.85100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:44|0.581417|42877749|90.54000000|1.70600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:47|0.714851|42877750|90.51000000|1.42800000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:48|0.873049|42877751|90.52000000|1.79100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:48|0.87956|42877752|90.53000000|1.20000000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.910617|42877753|90.51000000|1.62900000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.910617|42877754|90.51000000|5.65300000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:49|0.967752|42877755|90.52000000|2.38100000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.515754|42877756|90.50000000|2.14400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.515754|42877757|90.51000000|21.41900000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.515754|42877758|90.51000000|8.61600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.515754|42877759|90.51000000|3.52800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.515754|42877760|90.51000000|1.05700000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.889314|42877761|90.47000000|2.16000000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:50|0.889314|42877762|90.46000000|1.22200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:52|0.52637|42877763|90.45000000|0.12200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:52|0.52637|42877764|90.45000000|0.38100000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:53|0.961905|42877765|90.46000000|0.04400000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:54|0.774766|42877766|90.49000000|1.06200000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:54|0.774766|42877767|90.49000000|0.00400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.284736|42877768|90.50000000|1.31200000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.303846|42877769|90.49000000|1.31600000|2
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.335351|42877770|90.50000000|1.23400000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.335351|42877771|90.50000000|3.20800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:56|0.335351|42877772|90.50000000|0.90600000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:57|0.173992|42877773|90.51000000|0.10500000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:58|0.265115|42877774|90.50000000|0.52800000|0
1645377962|2022-02-20 17:26:02|2022-02-20 17:25:58|0.537415|42877775|90.51000000|0.05200000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:00|0.412498|42877776|90.45000000|0.00500000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:02|0.580767|42877777|90.47000000|0.70400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:04|0.460818|42877778|90.48000000|4.41900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:04|0.460818|42877779|90.48000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:04|0.485242|42877780|90.49000000|6.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:09|0.659968|42877781|90.52000000|1.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:10|0.080041|42877782|90.49000000|1.74500000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:11|0.119526|42877783|90.45000000|12.68000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.843496|42877784|90.47000000|0.97300000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.843496|42877785|90.48000000|0.89600000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.843496|42877786|90.49000000|1.01900000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.843496|42877787|90.49000000|4.29900000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.843496|42877788|90.49000000|6.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:12|0.843496|42877789|90.49000000|7.87400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:13|0.390825|42877790|90.47000000|1.88500000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:14|0.659748|42877791|90.49000000|1.10000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.281237|42877792|90.47000000|3.16400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.281237|42877793|90.49000000|0.70700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.281237|42877794|90.49000000|0.54200000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.281237|42877795|90.49000000|4.18300000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.281237|42877796|90.50000000|12.68000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.281237|42877797|90.50000000|5.21400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:15|0.499299|42877798|90.45000000|0.27600000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:22|0.632885|42877799|90.53000000|166.76000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:22|0.632885|42877800|90.53000000|1.18400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.017344|42877801|90.56000000|0.00400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.138372|42877802|90.57000000|0.55100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.680728|42877803|90.58000000|3.21000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.680728|42877804|90.58000000|3.42700000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.703992|42877805|90.58000000|0.96600000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.855847|42877806|90.58000000|1.93300000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:23|0.970179|42877807|90.56000000|3.30500000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:24|0.013318|42877808|90.56000000|14.55200000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.330139|42877809|90.56000000|35.30700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.484487|42877810|90.57000000|0.09700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:25|0.860271|42877811|90.57000000|2.20000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:28|0.31218|42877812|90.58000000|0.03000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.755678|42877813|90.58000000|0.68600000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.850252|42877814|90.55000000|2.18000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:29|0.996723|42877815|90.55000000|1.79600000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.282738|42877816|90.56000000|2.16600000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.362275|42877817|90.53000000|2.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.656282|42877818|90.55000000|0.01100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:30|0.659811|42877819|90.55000000|0.70700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:32|0.231426|42877820|90.57000000|5.05800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:33|0.494028|42877821|90.57000000|1.34100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.168538|42877822|90.57000000|0.00500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:34|0.168538|42877823|90.57000000|0.00500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.579421|42877824|90.62000000|1.88700000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.579421|42877825|90.62000000|0.06100000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.787248|42877826|90.61000000|1.97900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.816101|42877827|90.61000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:36|0.866426|42877828|90.59000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:38|0.228904|42877829|90.61000000|0.09900000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:44|0.574265|42877830|90.60000000|1.86700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:44|0.574265|42877831|90.61000000|34.99700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:44|0.716605|42877832|90.61000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:44|0.957048|42877833|90.62000000|0.52700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:45|0.566539|42877834|90.60000000|0.00500000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:45|0.859226|42877835|90.60000000|30.81000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:45|0.896726|42877836|90.60000000|1.93800000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:47|0.50074|42877837|90.61000000|3.24800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:47|0.712352|42877838|90.59000000|0.80800000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:48|0.337048|42877839|90.57000000|0.27600000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:48|0.601443|42877840|90.59000000|1.83900000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:50|0.068686|42877841|90.60000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:50|0.485598|42877842|90.59000000|0.92400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:50|0.671257|42877843|90.60000000|1.75900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:51|0.650893|42877844|90.61000000|0.04000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:52|0.836541|42877845|90.63000000|1.06500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:53|0.644284|42877846|90.61000000|1.12000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:53|0.644284|42877847|90.61000000|3.22500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:53|0.644284|42877848|90.62000000|1.06700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:54|0.311108|42877849|90.62000000|0.70400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:26:58|0.609349|42877850|90.63000000|0.30000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:01|0.08087|42877851|90.62000000|3.56300000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.537154|42877852|90.63000000|12.74300000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.897511|42877853|90.66000000|0.30000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:03|0.897714|42877854|90.66000000|13.74800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:04|0.966759|42877855|90.68000000|0.04200000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:05|0.027142|42877856|90.68000000|1.41000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877857|90.68000000|2.16900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877858|90.67000000|1.98200000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877859|90.67000000|2.67900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877860|90.66000000|8.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877861|90.66000000|1.60000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877862|90.66000000|4.45800000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:06|0.040105|42877863|90.66000000|0.17300000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:07|0.087973|42877864|90.70000000|2.00000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:07|0.316759|42877865|90.70000000|5.41000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:08|0.541261|42877866|90.69000000|0.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:09|0.590941|42877867|90.70000000|9.73200000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:09|0.590941|42877868|90.72000000|0.26800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:10|0.552166|42877869|90.71000000|4.03000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:10|0.552166|42877870|90.71000000|7.01200000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:10|0.861399|42877871|90.72000000|0.99100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:15|0.076947|42877872|90.69000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:15|0.189111|42877873|90.65000000|0.30300000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:16|0.307066|42877874|90.68000000|0.25800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:17|0.75754|42877875|90.68000000|1.61500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:18|0.888611|42877876|90.67000000|1.21900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:19|0.990292|42877877|90.68000000|3.52100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:19|0.990292|42877878|90.69000000|4.15100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:19|0.990292|42877879|90.69000000|14.27100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:21|0.21456|42877880|90.70000000|1.21400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:24|0.709671|42877881|90.68000000|14.12400000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:24|0.709671|42877882|90.68000000|14.80200000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:28|0.381128|42877883|90.70000000|0.20300000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:30|0.103491|42877884|90.68000000|1.59600000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:30|0.103491|42877885|90.67000000|1.57000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:30|0.103491|42877886|90.67000000|8.00000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:30|0.103491|42877887|90.66000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:30|0.103491|42877888|90.66000000|7.64400000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:32|0.215351|42877889|90.69000000|1.06500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:32|0.572357|42877890|90.69000000|1.06400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:36|0.348307|42877891|90.66000000|1.50000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:36|0.348307|42877892|90.66000000|0.04000000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.086432|42877893|90.65000000|3.07600000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.086432|42877894|90.66000000|3.79400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:38|0.086432|42877895|90.66000000|3.93900000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:39|0.129589|42877896|90.66000000|0.53000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:40|0.732973|42877897|90.67000000|0.41700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:40|0.928552|42877898|90.66000000|2.35100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:40|0.928552|42877899|90.67000000|2.02600000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:40|0.928552|42877900|90.67000000|0.75800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.137324|42877901|90.67000000|3.16500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.194634|42877902|90.67000000|12.57700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.194634|42877903|90.67000000|6.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.194634|42877904|90.67000000|29.36700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.194634|42877905|90.68000000|6.60000000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.194634|42877906|90.68000000|31.54500000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:41|0.395622|42877907|90.66000000|0.60900000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:43|0.615729|42877908|90.65000000|0.00600000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:45|0.188799|42877909|90.65000000|0.50400000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:45|0.283685|42877910|90.67000000|1.39800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:45|0.283685|42877911|90.68000000|4.00700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:47|0.797328|42877912|90.68000000|3.88400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:47|0.797328|42877913|90.68000000|0.37400000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:49|0.466538|42877914|90.66000000|0.91600000|2
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:52|0.224653|42877915|90.68000000|1.01800000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:52|0.793354|42877916|90.68000000|0.16700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:52|0.793354|42877917|90.68000000|1.01100000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:27:59|0.168019|42877918|90.68000000|0.52700000|0
1645378081|2022-02-20 17:28:01|2022-02-20 17:28:01|0.573843|42877919|90.68000000|0.00800000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:02|0.159113|42877920|90.69000000|0.40900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:02|0.566378|42877921|90.68000000|1.56200000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:02|0.634033|42877922|90.67000000|0.10000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:02|0.634033|42877923|90.67000000|9.97000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:03|0.671674|42877924|90.66000000|8.00400000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:03|0.671674|42877925|90.66000000|4.29400000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:03|0.959549|42877926|90.65000000|5.51000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:08|0.211097|42877927|90.62000000|1.50000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:09|0.611451|42877928|90.61000000|12.84000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:09|0.611451|42877929|90.61000000|8.13200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.769355|42877930|90.62000000|1.26100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:10|0.769355|42877931|90.62000000|9.55100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:11|0.493594|42877932|90.62000000|0.23900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:14|0.421972|42877933|90.60000000|12.47800000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.166736|42877934|90.59000000|1.50000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.166736|42877935|90.58000000|8.24600000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.166736|42877936|90.58000000|6.19600000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.166736|42877937|90.58000000|16.50000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.166736|42877938|90.57000000|0.54900000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:15|0.166736|42877939|90.57000000|17.00900000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:16|0.556154|42877940|90.58000000|0.86000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:16|0.556154|42877941|90.59000000|0.20400000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:18|0.590798|42877942|90.58000000|76.15000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:18|0.590798|42877943|90.58000000|0.18700000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:18|0.666019|42877944|90.59000000|1.52700000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:18|0.853557|42877945|90.60000000|20.04800000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:18|0.853692|42877946|90.60000000|153.87300000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:18|0.857434|42877947|90.60000000|20.53900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:20|0.806732|42877948|90.60000000|0.04600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:21|0.322646|42877949|90.60000000|0.47200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:21|0.465301|42877950|90.59000000|0.77400000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:23|0.606307|42877951|90.60000000|0.60000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:23|0.809209|42877952|90.62000000|2.92200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:23|0.809209|42877953|90.63000000|2.56700000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:25|0.274265|42877954|90.63000000|3.24000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:26|0.284569|42877955|90.65000000|0.82300000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:28|0.177958|42877956|90.64000000|0.25800000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:29|0.635161|42877957|90.64000000|0.05500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:29|0.829257|42877958|90.64000000|3.24800000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:32|0.034051|42877959|90.64000000|0.04000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:32|0.613512|42877960|90.62000000|1.50000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:32|0.613512|42877961|90.62000000|1.98000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:32|0.613512|42877962|90.61000000|4.01000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:33|0.923102|42877963|90.63000000|1.07000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:33|0.923102|42877964|90.64000000|14.99300000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:35|0.467548|42877965|90.64000000|0.01100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:35|0.72822|42877966|90.65000000|1.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:36|0.128951|42877967|90.64000000|3.24500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:37|0.045692|42877968|90.61000000|1.50000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:37|0.547957|42877969|90.60000000|12.47000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:38|0.369881|42877970|90.58000000|0.23900000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:38|0.527858|42877971|90.59000000|1.29700000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:38|0.785279|42877972|90.61000000|6.60000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:38|0.785279|42877973|90.61000000|3.95400000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:39|0.431288|42877974|90.61000000|0.22000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:42|0.514525|42877975|90.62000000|2.16000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:44|0.737074|42877976|90.59000000|0.05000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:47|0.166915|42877977|90.60000000|1.00000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:47|0.723416|42877978|90.63000000|0.27600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:48|0.733605|42877979|90.59000000|0.55100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:53|0.928444|42877980|90.56000000|2.75200000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:53|0.928444|42877981|90.56000000|29.29100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:53|0.928444|42877982|90.56000000|16.50000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:53|0.928444|42877983|90.55000000|2.62900000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:53|0.928444|42877984|90.55000000|4.06000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.09454|42877985|90.58000000|0.77500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.09454|42877986|90.59000000|8.13200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:54|0.09454|42877987|90.59000000|1.64100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:56|0.807289|42877988|90.61000000|0.11500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:57|0.754456|42877989|90.60000000|1.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:58|0.416955|42877990|90.58000000|0.56500000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:28:58|0.416955|42877991|90.57000000|0.79400000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:02|0.126425|42877992|90.59000000|1.44900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:02|0.126425|42877993|90.60000000|0.66300000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:02|0.922767|42877994|90.60000000|0.06500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.330306|42877995|90.58000000|1.55300000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.330306|42877996|90.57000000|5.48400000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.330306|42877997|90.57000000|9.50600000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:04|0.911132|42877998|90.57000000|2.18000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:05|0.721076|42877999|90.62000000|1.05600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:06|0.791212|42878000|90.63000000|0.79700000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:10|0.246799|42878001|90.64000000|0.88000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:10|0.769465|42878002|90.62000000|0.55100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:14|0.625415|42878003|90.61000000|1.00000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:15|0.26187|42878004|90.63000000|0.25200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.075212|42878005|90.58000000|24.69300000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.075212|42878006|90.58000000|8.18600000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.130386|42878007|90.57000000|0.55100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.214821|42878008|90.57000000|160.32300000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:16|0.429525|42878009|90.55000000|0.55100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:18|0.050574|42878010|90.52000000|0.94000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:18|0.221306|42878011|90.53000000|0.61300000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:18|0.523407|42878012|90.53000000|0.57100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:19|0.974908|42878013|90.52000000|1.03900000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:19|0.974908|42878014|90.52000000|0.06400000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:21|0.387774|42878015|90.53000000|1.53800000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:21|0.47355|42878016|90.50000000|0.18300000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.049078|42878017|90.49000000|1.06500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878018|90.49000000|0.07600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878019|90.49000000|0.56600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878020|90.50000000|2.35600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878021|90.50000000|1.46000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878022|90.51000000|2.19200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878023|90.51000000|5.39900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878024|90.52000000|1.12200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878025|90.52000000|2.24800000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878026|90.52000000|4.23500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878027|90.52000000|16.50000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878028|90.52000000|2.29100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878029|90.52000000|8.61600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878030|90.52000000|6.60000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878031|90.52000000|16.46100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878032|90.53000000|6.15700000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878033|90.53000000|6.60000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878034|90.53000000|1.94100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878035|90.53000000|45.84500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:22|0.105499|42878036|90.53000000|1.28600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:23|0.713958|42878037|90.51000000|1.64900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:25|0.822817|42878038|90.52000000|0.07800000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:28|0.449222|42878039|90.52000000|5.22600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:28|0.449222|42878040|90.53000000|16.40700000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:29|0.308615|42878041|90.50000000|6.28200000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:31|0.040773|42878042|90.50000000|21.68300000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:32|0.287925|42878043|90.51000000|0.41900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:33|0.234923|42878044|90.50000000|0.09500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:34|0.776848|42878045|90.52000000|2.20600000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:34|0.986909|42878046|90.50000000|0.85200000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:35|0.191189|42878047|90.52000000|8.07100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:35|0.191189|42878048|90.52000000|2.12900000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:37|0.546507|42878049|90.51000000|1.50000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:37|0.546507|42878050|90.51000000|1.19500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:38|0.338006|42878051|90.51000000|2.16500000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:39|0.076757|42878052|90.48000000|0.01100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:39|0.076757|42878053|90.48000000|0.12200000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:39|0.885206|42878054|90.46000000|0.94100000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:39|0.898106|42878055|90.46000000|0.04400000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:39|0.956953|42878056|90.46000000|0.11200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:40|0.80257|42878057|90.44000000|0.12200000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:48|0.504877|42878058|90.47000000|2.20000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:49|0.147577|42878059|90.44000000|0.60700000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:51|0.503668|42878060|90.49000000|10.00000000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:52|0.150768|42878061|90.50000000|0.27600000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:53|0.98906|42878062|90.52000000|0.02200000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:54|0.049871|42878063|90.50000000|0.09100000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:54|0.261579|42878064|90.51000000|0.90000000|2
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:56|0.339492|42878065|90.53000000|0.52800000|0
1645378202|2022-02-20 17:30:02|2022-02-20 17:29:57|0.739611|42878066|90.51000000|7.60200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:00|0.241598|42878067|90.51000000|0.48500000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:00|0.241598|42878068|90.51000000|1.04500000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:00|0.241598|42878069|90.52000000|1.23400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:02|0.795001|42878070|90.52000000|0.01500000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:04|0.305993|42878071|90.51000000|1.45700000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:04|0.417971|42878072|90.48000000|0.23600000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:04|0.568056|42878073|90.50000000|1.10100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:04|0.949689|42878074|90.51000000|0.04400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:11|0.060052|42878075|90.51000000|2.64200000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:13|0.579778|42878076|90.51000000|0.47600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.206146|42878077|90.49000000|0.22600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.206146|42878078|90.49000000|16.50000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.206146|42878079|90.49000000|6.60000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.206146|42878080|90.49000000|1.26400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.740379|42878081|90.48000000|1.02100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:15|0.740379|42878082|90.48000000|8.97900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:17|0.302976|42878083|90.44000000|0.06800000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:19|0.24139|42878084|90.41000000|0.12200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:19|0.24139|42878085|90.41000000|11.87800000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:19|0.89107|42878086|90.46000000|0.08300000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:26|0.786084|42878087|90.41000000|0.01100000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:30|0.65541|42878088|90.44000000|10.84000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:33|0.815636|42878089|90.45000000|0.05100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:34|0.711047|42878090|90.43000000|1.26100000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:36|0.31694|42878091|90.44000000|0.45300000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:36|0.678398|42878092|90.41000000|26.80000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:36|0.678398|42878093|90.40000000|16.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:36|0.678398|42878094|90.40000000|5.01800000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:36|0.678398|42878095|90.39000000|2.54700000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:37|0.053096|42878096|90.42000000|0.09900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:38|0.713566|42878097|90.45000000|9.20900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:40|0.423769|42878098|90.47000000|0.03000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:42|0.648713|42878099|90.48000000|4.87700000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:45|0.040076|42878100|90.46000000|0.61500000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:48|0.435964|42878101|90.49000000|0.57200000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:48|0.869227|42878102|90.49000000|1.10000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:49|0.039988|42878103|90.49000000|0.04400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:50|0.46707|42878104|90.49000000|5.06600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:50|0.46707|42878105|90.49000000|5.93100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:51|0.51407|42878106|90.49000000|0.22000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:52|0.466928|42878107|90.44000000|0.44500000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:54|0.606258|42878108|90.48000000|1.37100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:54|0.606258|42878109|90.49000000|0.46900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.171322|42878110|90.45000000|7.79100000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:30:59|0.554206|42878111|90.44000000|0.55000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:00|0.57855|42878112|90.41000000|10.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.338394|42878113|90.38000000|0.12200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.485856|42878114|90.38000000|1.29900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.485856|42878115|90.38000000|4.00200000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.501488|42878116|90.38000000|1.29900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.611252|42878117|90.36000000|0.30000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:02|0.611252|42878118|90.36000000|16.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:04|0.661025|42878119|90.41000000|0.11800000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:04|0.791927|42878120|90.38000000|0.12200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:09|0.135418|42878121|90.44000000|0.04400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:09|0.197916|42878122|90.43000000|1.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:09|0.442526|42878123|90.42000000|100.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:10|0.315919|42878124|90.45000000|0.04400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:11|0.626071|42878125|90.45000000|1.06700000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.733328|42878126|90.42000000|0.05500000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:13|0.775643|42878127|90.42000000|1.00000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:14|0.241693|42878128|90.42000000|10.67000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:14|0.28602|42878129|90.45000000|0.09900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.778551|42878130|90.41000000|1.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.778551|42878131|90.40000000|6.06800000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.817586|42878132|90.42000000|4.13800000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.817586|42878133|90.42000000|6.60000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:16|0.921729|42878134|90.38000000|12.05800000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.033093|42878135|90.39000000|6.56800000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.033093|42878136|90.39000000|16.50000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.85678|42878137|90.40000000|12.41100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:17|0.857105|42878138|90.40000000|0.00100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:18|0.323099|42878139|90.39000000|0.80800000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:18|0.347463|42878140|90.39000000|87.28400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:18|0.543633|42878141|90.41000000|14.80400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:19|0.157317|42878142|90.42000000|0.04100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:19|0.340597|42878143|90.40000000|1.76200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.261747|42878144|90.40000000|0.49100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.261747|42878145|90.40000000|0.57700000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878146|90.39000000|5.27500000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878147|90.40000000|6.02300000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878148|90.40000000|16.50000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878149|90.40000000|5.24100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878150|90.41000000|4.94000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878151|90.41000000|6.60000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878152|90.41000000|19.80600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878153|90.41000000|8.61600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:21|0.892729|42878154|90.41000000|11.31100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.027164|42878155|90.39000000|2.82700000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.027164|42878156|90.39000000|5.24100000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.049187|42878157|90.40000000|2.83500000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:22|0.2051|42878158|90.35000000|0.00400000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:23|0.398527|42878159|90.35000000|1.77100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:23|0.398527|42878160|90.35000000|3.70000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:23|0.853576|42878161|90.34000000|0.12200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:24|0.388466|42878162|90.33000000|191.75000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:25|0.803979|42878163|90.33000000|0.24500000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.166782|42878164|90.37000000|7.58100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.53071|42878165|90.40000000|0.55100000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:30|0.961926|42878166|90.45000000|0.10800000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:31|0.116742|42878167|90.45000000|0.08300000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:31|0.413314|42878168|90.45000000|1.81900000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:31|0.437835|42878169|90.44000000|1.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:32|0.012147|42878170|90.41000000|0.26900000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:32|0.809752|42878171|90.42000000|1.38100000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:35|0.188155|42878172|90.50000000|16.52000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:36|0.66696|42878173|90.54000000|0.61700000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:37|0.926732|42878174|90.50000000|0.31300000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:38|0.472922|42878175|90.52000000|0.41800000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:38|0.902199|42878176|90.52000000|0.41400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.133442|42878177|90.51000000|2.18300000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.302915|42878178|90.51000000|0.59400000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.609747|42878179|90.50000000|0.92500000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.648261|42878180|90.49000000|1.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.729468|42878181|90.49000000|2.71000000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.729468|42878182|90.49000000|1.51600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.97398|42878183|90.47000000|1.84000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:39|0.97398|42878184|90.47000000|0.13300000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:40|0.484495|42878185|90.48000000|1.06800000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:40|0.542898|42878186|90.48000000|0.62600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:40|0.542898|42878187|90.48000000|0.44200000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:42|0.11366|42878188|90.47000000|0.11600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:43|0.888743|42878189|90.50000000|1.08400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:46|0.85223|42878190|90.48000000|3.00000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:50|0.725653|42878191|90.48000000|5.52500000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.88243|42878192|90.43000000|16.50000000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.88243|42878193|90.43000000|7.02700000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:53|0.88243|42878194|90.42000000|6.92200000|2
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:57|0.707338|42878195|90.47000000|0.93600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:57|0.707338|42878196|90.47000000|0.00600000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:57|0.707338|42878197|90.48000000|0.06400000|0
1645378321|2022-02-20 17:32:01|2022-02-20 17:31:59|0.234022|42878198|90.50000000|0.00400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:04|0.193279|42878199|90.52000000|0.27000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:04|0.42943|42878200|90.52000000|3.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:07|0.881135|42878201|90.51000000|0.11800000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:08|0.406131|42878202|90.53000000|0.01100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:11|0.276826|42878203|90.53000000|1.16800000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:11|0.276826|42878204|90.53000000|14.65000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:11|0.443759|42878205|90.56000000|0.13100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:14|0.037245|42878206|90.57000000|14.65600000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:17|0.862287|42878207|90.61000000|0.71100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:17|0.862287|42878208|90.61000000|1.43300000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:20|0.075365|42878209|90.58000000|1.43300000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:21|0.349807|42878210|90.58000000|1.08300000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:22|0.360826|42878211|90.58000000|0.33200000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:23|0.175092|42878212|90.60000000|0.75100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:27|0.760138|42878213|90.58000000|0.82500000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:28|0.288635|42878214|90.56000000|0.00400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:29|0.418185|42878215|90.54000000|1.06500000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:30|0.384401|42878216|90.58000000|0.52100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:30|0.384401|42878217|90.58000000|0.54400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:33|0.28073|42878218|90.53000000|0.05500000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:34|0.206301|42878219|90.53000000|6.12000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878220|90.55000000|1.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878221|90.55000000|5.28000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878222|90.54000000|16.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878223|90.54000000|11.95900000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878224|90.54000000|36.66200000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878225|90.54000000|7.15800000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878226|90.53000000|0.10400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:36|0.335145|42878227|90.53000000|3.85200000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:38|0.111073|42878228|90.57000000|1.63400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:38|0.111073|42878229|90.57000000|16.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:38|0.111073|42878230|90.56000000|16.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:38|0.111073|42878231|90.56000000|4.20800000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:39|0.562739|42878232|90.58000000|1.04800000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:40|0.986984|42878233|90.59000000|0.04400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.264566|42878234|90.55000000|1.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.264566|42878235|90.55000000|8.61600000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.264566|42878236|90.55000000|6.04900000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.264566|42878237|90.55000000|16.50000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.264566|42878238|90.55000000|6.60000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:44|0.264566|42878239|90.54000000|0.99100000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:45|0.201784|42878240|90.59000000|0.12000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:46|0.621802|42878241|90.62000000|1.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:48|0.780892|42878242|90.56000000|9.20000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:51|0.797304|42878243|90.58000000|5.28100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:53|0.219069|42878244|90.59000000|5.07700000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:55|0.466237|42878245|90.61000000|1.25300000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:56|0.295403|42878246|90.62000000|1.74000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:56|0.858685|42878247|90.62000000|12.25600000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:57|0.922537|42878248|90.63000000|15.20500000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:32:57|0.954081|42878249|90.65000000|0.00400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:00|0.268735|42878250|90.64000000|0.06300000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:00|0.591592|42878251|90.66000000|15.19500000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:01|0.309938|42878252|90.67000000|1.63400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:01|0.845738|42878253|90.65000000|0.05900000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:03|0.652017|42878254|90.65000000|0.10400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.146972|42878255|90.62000000|0.00400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.146972|42878256|90.62000000|12.01000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.211043|42878257|90.62000000|5.93500000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.369334|42878258|90.60000000|10.00000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.489941|42878259|90.60000000|6.10100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.489941|42878260|90.60000000|16.50000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:04|0.489941|42878261|90.60000000|1.16200000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:07|0.78359|42878262|90.60000000|0.29700000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:09|0.097344|42878263|90.57000000|0.19200000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:12|0.886049|42878264|90.58000000|0.30700000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:14|0.081378|42878265|90.57000000|1.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:16|0.413061|42878266|90.61000000|15.26200000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:16|0.413061|42878267|90.61000000|0.00700000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:16|0.413061|42878268|90.61000000|15.28200000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:16|0.416937|42878269|90.62000000|10.95800000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:19|0.431686|42878270|90.62000000|0.07900000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:24|0.040721|42878271|90.65000000|1.04800000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:24|0.040721|42878272|90.65000000|9.95500000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:29|0.934326|42878273|90.64000000|0.15100000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.926003|42878274|90.64000000|2.05300000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.926003|42878275|90.64000000|2.92000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.926003|42878276|90.64000000|2.20400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.926003|42878277|90.64000000|2.20400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.926003|42878278|90.64000000|2.20400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:32|0.926003|42878279|90.64000000|2.20400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:33|0.021217|42878280|90.64000000|9.40600000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:33|0.875327|42878281|90.65000000|2.08600000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:35|0.506422|42878282|90.63000000|4.28100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:35|0.761249|42878283|90.63000000|0.09900000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:37|0.736385|42878284|90.62000000|7.76200000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:43|0.400098|42878285|90.65000000|1.00000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:44|0.073673|42878286|90.65000000|1.06500000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:46|0.639427|42878287|90.62000000|1.97700000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.02807|42878288|90.59000000|1.07100000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878289|90.59000000|12.03900000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878290|90.58000000|6.60000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878291|90.58000000|45.78700000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878292|90.58000000|0.44700000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878293|90.58000000|8.61600000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878294|90.57000000|6.60000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878295|90.57000000|10.23600000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878296|90.57000000|6.22400000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878297|90.56000000|6.60000000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.610105|42878298|90.56000000|0.39900000|2
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.645803|42878299|90.60000000|0.78600000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.645803|42878300|90.60000000|3.51300000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:47|0.645803|42878301|90.60000000|2.23500000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:50|0.830769|42878302|90.63000000|0.29600000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:52|0.846105|42878303|90.63000000|0.03100000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:54|0.105489|42878304|90.63000000|0.67700000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:57|0.844643|42878305|90.63000000|0.05000000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:58|0.026512|42878306|90.63000000|14.34200000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:58|0.026512|42878307|90.63000000|5.54400000|0
1645378442|2022-02-20 17:34:02|2022-02-20 17:33:58|0.026512|42878308|90.64000000|30.49100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:02|0.600523|42878309|90.62000000|0.21200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:03|0.023432|42878310|90.64000000|10.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:03|0.026566|42878311|90.64000000|15.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:03|0.033862|42878312|90.64000000|2.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.163736|42878313|90.63000000|2.12700000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.163736|42878314|90.62000000|4.76800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.163736|42878315|90.62000000|9.32300000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.163736|42878316|90.62000000|16.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.163736|42878317|90.61000000|6.60000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.163736|42878318|90.61000000|15.89100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:05|0.218352|42878319|90.63000000|1.95900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:06|0.772314|42878320|90.63000000|0.44200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:08|0.037196|42878321|90.67000000|0.25100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:08|0.446701|42878322|90.67000000|0.02900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:12|0.247123|42878323|90.64000000|1.12000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:12|0.482178|42878324|90.67000000|0.70700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:13|0.005048|42878325|90.67000000|1.10100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:14|0.377529|42878326|90.67000000|0.01500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:14|0.488092|42878327|90.65000000|4.10000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:18|0.361659|42878328|90.67000000|0.57100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:19|0.396593|42878329|90.67000000|0.52700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:19|0.622393|42878330|90.67000000|0.02800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:25|0.998984|42878331|90.67000000|0.02400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:26|0.059935|42878332|90.67000000|0.22100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:26|0.075865|42878333|90.65000000|3.67000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:26|0.615591|42878334|90.66000000|0.15500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:26|0.802718|42878335|90.64000000|0.08800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.785889|42878336|90.64000000|63.93300000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.801714|42878337|90.64000000|30.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.806009|42878338|90.64000000|5.00000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.818782|42878339|90.64000000|0.37900000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:27|0.968817|42878340|90.63000000|1.16200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:28|0.477253|42878341|90.62000000|0.04900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:31|0.214758|42878342|90.61000000|6.84800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:31|0.214758|42878343|90.61000000|4.96600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:31|0.214758|42878344|90.61000000|27.90000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:33|0.559273|42878345|90.57000000|2.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:36|0.110934|42878346|90.58000000|2.16200000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:36|0.766049|42878347|90.56000000|2.46900000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:37|0.600056|42878348|90.57000000|1.02000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.286486|42878349|90.57000000|11.55600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.286486|42878350|90.57000000|78.13100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.286545|42878351|90.57000000|9.17700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.291878|42878352|90.59000000|6.60000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.291878|42878353|90.59000000|1.23500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.291878|42878354|90.59000000|9.58800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.295219|42878355|90.60000000|1.18500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.295219|42878356|90.60000000|6.60000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.295219|42878357|90.60000000|8.61600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.295219|42878358|90.60000000|30.24700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.295219|42878359|90.60000000|8.80400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.307235|42878360|90.60000000|14.28900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.310962|42878361|90.61000000|11.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.323458|42878362|90.62000000|2.62900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.332348|42878363|90.62000000|0.32300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.332348|42878364|90.62000000|0.55100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.332348|42878365|90.63000000|5.90400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.332444|42878366|90.64000000|10.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.33273|42878367|90.64000000|23.23300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.335978|42878368|90.64000000|3.76500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.335978|42878369|90.65000000|20.70000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.335978|42878370|90.65000000|11.40800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.336336|42878371|90.65000000|0.63100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.336336|42878372|90.65000000|11.80800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.336336|42878373|90.65000000|21.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.336336|42878374|90.66000000|6.60000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.336336|42878375|90.67000000|11.94000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.336336|42878376|90.67000000|23.05100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.367155|42878377|90.68000000|16.81400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.367155|42878378|90.69000000|20.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.367155|42878379|90.69000000|86.43600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.367155|42878380|90.69000000|23.05900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.74248|42878381|90.70000000|4.71900000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.74248|42878382|90.70000000|9.53800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.74248|42878383|90.70000000|2.24300000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.766183|42878384|90.71000000|9.53800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.766183|42878385|90.71000000|5.79000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.766183|42878386|90.70000000|4.06400000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.766183|42878387|90.70000000|6.60000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.766183|42878388|90.70000000|0.28500000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.77738|42878389|90.71000000|16.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.77738|42878390|90.70000000|8.75500000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.813333|42878391|90.71000000|7.20000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.813333|42878392|90.71000000|1.50000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.838555|42878393|90.71000000|5.17400000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.872533|42878394|90.71000000|12.46300000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:38|0.872533|42878395|90.71000000|8.61600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.258767|42878396|90.71000000|8.61600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.258767|42878397|90.71000000|6.60000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.306975|42878398|90.73000000|32.19000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.322785|42878399|90.72000000|17.12900000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.330439|42878400|90.72000000|12.87100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.351082|42878401|90.72000000|15.25000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.354147|42878402|90.71000000|8.61600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.354147|42878403|90.71000000|23.74800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.396883|42878404|90.70000000|6.06000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.507911|42878405|90.72000000|16.35700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.507911|42878406|90.72000000|16.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.507998|42878407|90.71000000|8.61600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.511544|42878408|90.70000000|12.52200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.516054|42878409|90.70000000|12.84900000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.551891|42878410|90.69000000|6.73800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.551891|42878411|90.69000000|3.36900000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.592973|42878412|90.69000000|5.64000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.730799|42878413|90.69000000|16.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.940467|42878414|90.69000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.940467|42878415|90.69000000|16.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:39|0.940467|42878416|90.69000000|1.77400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.160649|42878417|90.69000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.160649|42878418|90.69000000|16.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.41435|42878419|90.69000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:40|0.739737|42878420|90.71000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:41|0.181401|42878421|90.71000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:41|0.290588|42878422|90.71000000|0.00400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:41|0.649438|42878423|90.70000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:41|0.85579|42878424|90.70000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:41|0.85579|42878425|90.70000000|16.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:42|0.055469|42878426|90.70000000|1.70000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:42|0.08696|42878427|90.69000000|3.48800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:42|0.102538|42878428|90.69000000|5.95600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:42|0.549855|42878429|90.69000000|6.10000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.142265|42878430|90.70000000|2.02400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.142265|42878431|90.70000000|194.65300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.505048|42878432|90.71000000|2.40300000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.524648|42878433|90.71000000|14.29100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.608203|42878434|90.72000000|0.08900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.619668|42878435|90.71000000|4.80600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.632733|42878436|90.71000000|0.08900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.656922|42878437|90.69000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.761101|42878438|90.69000000|4.47400000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.763879|42878439|90.69000000|12.55200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.776653|42878440|90.69000000|4.47400000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.885878|42878441|90.68000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.90599|42878442|90.67000000|3.94800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.912893|42878443|90.67000000|6.94100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.917631|42878444|90.67000000|10.61100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.917679|42878445|90.66000000|2.56800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.940397|42878446|90.66000000|4.72200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.940486|42878447|90.67000000|10.61100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.999628|42878448|90.65000000|11.27900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.999628|42878449|90.66000000|7.98300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:43|0.999628|42878450|90.66000000|16.91800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.111459|42878451|90.65000000|11.91100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.258506|42878452|90.66000000|10.30300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.460003|42878453|90.67000000|6.99600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.460003|42878454|90.68000000|11.54100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.460003|42878455|90.68000000|4.46300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:44|0.961416|42878456|90.68000000|5.75800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:46|0.625688|42878457|90.71000000|0.41200000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:46|0.998332|42878458|90.71000000|1.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:47|0.368907|42878459|90.70000000|2.11700000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:50|0.822052|42878460|90.70000000|0.28400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:50|0.822052|42878461|90.70000000|0.54500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:52|0.868915|42878462|90.68000000|11.55600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:52|0.868915|42878463|90.68000000|78.67000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:52|0.868915|42878464|90.67000000|15.77400000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:54|0.745781|42878465|90.69000000|0.47800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:55|0.895915|42878466|90.67000000|13.08800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:55|0.910838|42878467|90.67000000|5.49600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:55|0.91872|42878468|90.67000000|55.17500000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:55|0.930815|42878469|90.67000000|6.11200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:55|0.934386|42878470|90.67000000|84.86500000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.036285|42878471|90.66000000|1.69300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.389142|42878472|90.67000000|5.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.586006|42878473|90.67000000|1.11200000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.586006|42878474|90.67000000|0.53000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.586006|42878475|90.67000000|6.65800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.710565|42878476|90.67000000|1.95800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.786508|42878477|90.68000000|1.23900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.786508|42878478|90.68000000|8.61600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:56|0.998843|42878479|90.68000000|4.88200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:58|0.199701|42878480|90.68000000|0.00100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:59|0.374488|42878481|90.64000000|0.55200000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:34:59|0.985306|42878482|90.68000000|0.02700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:05|0.303705|42878483|90.70000000|0.01100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:05|0.580963|42878484|90.70000000|21.61900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:07|0.446888|42878485|90.70000000|1.24200000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:07|0.446888|42878486|90.70000000|11.18900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:08|0.253874|42878487|90.70000000|1.06400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.423719|42878488|90.70000000|6.08000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:09|0.423719|42878489|90.70000000|1.50000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:11|0.152719|42878490|90.73000000|0.02600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:12|0.429834|42878491|90.72000000|1.06500000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:12|0.442668|42878492|90.72000000|0.76700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:12|0.816876|42878493|90.73000000|0.93700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:15|0.184582|42878494|90.70000000|3.80000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:15|0.940388|42878495|90.69000000|0.95000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.437794|42878496|90.67000000|1.21300000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.661298|42878497|90.67000000|11.18800000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:16|0.73459|42878498|90.67000000|0.52700000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:17|0.729049|42878499|90.65000000|1.04600000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:18|0.563109|42878500|90.67000000|5.00000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:20|0.49556|42878501|90.65000000|0.14100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:21|0.530472|42878502|90.67000000|2.56700000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:23|0.178921|42878503|90.68000000|0.29400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:32|0.675823|42878504|90.69000000|0.27400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:34|0.94167|42878505|90.69000000|0.02200000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:44|0.159403|42878506|90.72000000|0.12900000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:47|0.270396|42878507|90.75000000|0.02800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:48|0.48715|42878508|90.76000000|0.86100000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:48|0.48715|42878509|90.77000000|3.28000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:51|0.487606|42878510|90.75000000|2.16200000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:52|0.055011|42878511|90.72000000|0.44000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:52|0.716389|42878512|90.72000000|0.60000000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:54|0.293473|42878513|90.76000000|1.07600000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:55|0.213586|42878514|90.77000000|2.16000000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:56|0.662604|42878515|90.79000000|0.25800000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:57|0.041472|42878516|90.76000000|0.11100000|2
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:58|0.642237|42878517|90.79000000|16.17300000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:35:59|0.38044|42878518|90.82000000|1.06400000|0
1645378562|2022-02-20 17:36:02|2022-02-20 17:36:01|0.780771|42878519|90.81000000|0.07900000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.284313|42878520|90.82000000|15.11300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.660327|42878521|90.83000000|0.20000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.90358|42878522|90.84000000|1.60800000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:03|0.90358|42878523|90.82000000|0.04700000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:05|0.013879|42878524|90.82000000|0.56500000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.845171|42878525|90.82000000|1.28300000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.845171|42878526|90.82000000|12.49300000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.986665|42878527|90.82000000|1.48600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:06|0.986665|42878528|90.82000000|1.37000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:09|0.478742|42878529|90.86000000|0.62500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:10|0.475086|42878530|90.84000000|0.44100000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:11|0.101121|42878531|90.84000000|0.19000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:13|0.477423|42878532|90.85000000|0.25700000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:13|0.740288|42878533|90.84000000|0.09900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:14|0.285246|42878534|90.85000000|2.03000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:15|0.254451|42878535|90.84000000|1.00000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:15|0.714766|42878536|90.83000000|0.02100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:16|0.732014|42878537|90.80000000|1.22100000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:18|0.729507|42878538|90.79000000|1.50500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.186042|42878539|90.82000000|3.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:19|0.43269|42878540|90.79000000|1.50100000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:20|0.227776|42878541|90.82000000|0.34000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:20|0.885272|42878542|90.80000000|1.64000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:20|0.885272|42878543|90.80000000|3.87000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:21|0.13653|42878544|90.82000000|0.55100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:22|0.311344|42878545|90.80000000|4.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:25|0.993526|42878546|90.82000000|0.34300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.930659|42878547|90.80000000|8.52400000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.942205|42878548|90.79000000|0.69900000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.942205|42878549|90.79000000|3.25600000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.942205|42878550|90.79000000|10.18200000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:26|0.942205|42878551|90.79000000|6.51200000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:27|0.25491|42878552|90.78000000|16.50000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:27|0.25491|42878553|90.78000000|6.60000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:31|0.65195|42878554|90.81000000|2.20100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:32|0.000333|42878555|90.81000000|14.16600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:32|0.506492|42878556|90.82000000|0.52600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:34|0.028883|42878557|90.80000000|0.08500000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:36|0.224892|42878558|90.80000000|2.11500000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:36|0.224892|42878559|90.80000000|2.20000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:36|0.224892|42878560|90.80000000|2.20000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:38|0.078682|42878561|90.79000000|2.10000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:38|0.535476|42878562|90.76000000|0.07600000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:38|0.79598|42878563|90.79000000|2.08100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:38|0.79598|42878564|90.80000000|0.05600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:39|0.837056|42878565|90.80000000|0.69500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:39|0.837056|42878566|90.80000000|4.75800000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:39|0.837056|42878567|90.81000000|4.55500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:40|0.378938|42878568|90.77000000|0.06500000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.414309|42878569|90.82000000|1.05300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.54387|42878570|90.79000000|0.74100000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:43|0.54387|42878571|90.79000000|4.38700000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.834552|42878572|90.78000000|7.27600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.834552|42878573|90.79000000|0.59900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.834552|42878574|90.79000000|6.60000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.834552|42878575|90.79000000|43.94800000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.834552|42878576|90.79000000|12.49300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:44|0.834552|42878577|90.79000000|11.24500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.494651|42878578|90.78000000|0.03100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.494651|42878579|90.79000000|5.24100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.494651|42878580|90.79000000|1.23300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:45|0.494651|42878581|90.79000000|44.27300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:46|0.562686|42878582|90.75000000|0.89500000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:47|0.637873|42878583|90.79000000|1.21700000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:47|0.637873|42878584|90.79000000|6.60000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:47|0.637873|42878585|90.79000000|2.99000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:53|0.666271|42878586|90.80000000|0.01600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:36:53|0.666271|42878587|90.81000000|0.75100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:02|0.505824|42878588|90.78000000|0.01100000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:03|0.410423|42878589|90.78000000|5.91200000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:06|0.948554|42878590|90.80000000|0.02200000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:07|0.347322|42878591|90.81000000|1.13500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:11|0.769815|42878592|90.81000000|0.43900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:13|0.125972|42878593|90.81000000|9.71900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:14|0.007682|42878594|90.80000000|0.01600000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:18|0.812535|42878595|90.80000000|11.19000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.208161|42878596|90.78000000|7.27600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:19|0.208161|42878597|90.79000000|2.72400000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878598|90.76000000|1.19000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878599|90.75000000|3.08600000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878600|90.75000000|6.60000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878601|90.74000000|6.60000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878602|90.74000000|8.61600000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878603|90.74000000|10.00200000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:21|0.725093|42878604|90.74000000|22.03000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:22|0.238232|42878605|90.76000000|1.84400000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:22|0.238232|42878606|90.75000000|3.54000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:22|0.238232|42878607|90.75000000|25.61600000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:24|0.885916|42878608|90.74000000|2.27200000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:26|0.106589|42878609|90.72000000|4.02000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:30|0.162012|42878610|90.74000000|2.16000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:30|0.178549|42878611|90.74000000|5.11600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:30|0.178549|42878612|90.75000000|4.06400000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:30|0.253|42878613|90.76000000|0.30700000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.133715|42878614|90.78000000|0.59500000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.133715|42878615|90.79000000|1.75200000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:31|0.651474|42878616|90.76000000|0.00400000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:33|0.590761|42878617|90.79000000|0.20300000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:34|0.424209|42878618|90.77000000|2.14000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:38|0.262069|42878619|90.79000000|0.53900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:39|0.502203|42878620|90.78000000|2.40200000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:40|0.390734|42878621|90.76000000|1.50000000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:40|0.390734|42878622|90.75000000|0.21900000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:40|0.390734|42878623|90.75000000|9.68100000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:41|0.820721|42878624|90.75000000|1.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:43|0.623842|42878625|90.78000000|1.24100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:43|0.751179|42878626|90.78000000|0.05100000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:48|0.458325|42878627|90.78000000|0.10400000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:48|0.743137|42878628|90.78000000|2.23600000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:48|0.974205|42878629|90.78000000|5.40400000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:49|0.623862|42878630|90.78000000|1.00000000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:52|0.179677|42878631|90.78000000|4.31900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:52|0.847145|42878632|90.75000000|0.08300000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:55|0.506153|42878633|90.76000000|0.09900000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:56|0.740699|42878634|90.75000000|0.04400000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:37:59|0.054015|42878635|90.76000000|2.85400000|0
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.141711|42878636|90.75000000|1.27200000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.141711|42878637|90.74000000|0.93400000|2
1645378682|2022-02-20 17:38:02|2022-02-20 17:38:00|0.141711|42878638|90.73000000|1.08400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:03|0.731049|42878639|90.75000000|1.71000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:04|0.850618|42878640|90.75000000|29.52700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:04|0.862382|42878641|90.75000000|51.94100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:04|0.862382|42878642|90.75000000|0.05700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:04|0.862382|42878643|90.75000000|0.03300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:05|0.715931|42878644|90.74000000|0.50800000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:07|0.609309|42878645|90.75000000|1.63300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:07|0.609309|42878646|90.77000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:07|0.609309|42878647|90.77000000|1.76700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.762322|42878648|90.76000000|194.52300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:11|0.890878|42878649|90.77000000|0.02200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:14|0.686403|42878650|90.78000000|0.01000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:14|0.686403|42878651|90.78000000|2.59200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:14|0.686403|42878652|90.79000000|0.68500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:15|0.823179|42878653|90.79000000|1.32700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:15|0.823179|42878654|90.80000000|0.08200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:19|0.203565|42878655|90.81000000|4.46300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:19|0.203565|42878656|90.81000000|0.00400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:20|0.553929|42878657|90.83000000|0.10900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:25|0.199288|42878658|90.82000000|0.62200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:25|0.331318|42878659|90.82000000|0.22700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:25|0.902302|42878660|90.84000000|0.54700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:26|0.720335|42878661|90.80000000|5.48000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:32|0.808073|42878662|90.83000000|1.19400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:34|0.820762|42878663|90.82000000|0.01100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:36|0.983513|42878664|90.82000000|0.20300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:38|0.470861|42878665|90.83000000|0.81400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:39|0.695273|42878666|90.82000000|1.06300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:39|0.981743|42878667|90.82000000|0.01300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:40|0.067734|42878668|90.80000000|1.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:42|0.851109|42878669|90.82000000|0.04400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:44|0.101632|42878670|90.80000000|0.73100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878671|90.83000000|0.00500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878672|90.84000000|45.68800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878673|90.84000000|5.63200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878674|90.85000000|39.33700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878675|90.85000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878676|90.85000000|38.85100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878677|90.85000000|0.13200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878678|90.86000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878679|90.86000000|72.24600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878680|90.86000000|133.27800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878681|90.86000000|2.04400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878682|90.86000000|16.80100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878683|90.86000000|22.03200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878684|90.86000000|57.55300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878685|90.86000000|45.68800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878686|90.86000000|2.95600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878687|90.87000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878688|90.87000000|23.16100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878689|90.87000000|43.97000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878690|90.87000000|22.09400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878691|90.87000000|5.91300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878692|90.87000000|10.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878693|90.88000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878694|90.88000000|9.22600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878695|90.88000000|11.23300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878696|90.88000000|41.46200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878697|90.88000000|40.06500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878698|90.88000000|4.26100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878699|90.88000000|9.98500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878700|90.88000000|46.59000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878701|90.88000000|45.68800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878702|90.88000000|14.18800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878703|90.89000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878704|90.89000000|16.21600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878705|90.89000000|27.52900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.339649|42878706|90.89000000|158.10600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.371941|42878707|90.88000000|21.95600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.371941|42878708|90.88000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.371941|42878709|90.89000000|112.58800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.371941|42878710|90.89000000|22.02900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.399576|42878711|90.87000000|0.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.404003|42878712|90.87000000|0.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.406844|42878713|90.87000000|0.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.4113|42878714|90.87000000|0.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.416141|42878715|90.87000000|0.30000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.513379|42878716|90.88000000|11.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.517652|42878717|90.87000000|2.04500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.517652|42878718|90.88000000|10.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.548744|42878719|90.88000000|5.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.56022|42878720|90.88000000|5.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.56022|42878721|90.88000000|2.86800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.58373|42878722|90.89000000|21.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.637667|42878723|90.89000000|0.40900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.819977|42878724|90.92000000|1.27400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:46|0.987494|42878725|90.91000000|11.27100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.363975|42878726|90.93000000|2.29700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.363975|42878727|90.94000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.363975|42878728|90.94000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.363975|42878729|90.94000000|0.44000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.363975|42878730|90.95000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.363975|42878731|90.95000000|7.89300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.403041|42878732|90.92000000|1.76800000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:47|0.547464|42878733|90.92000000|0.62000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:50|0.469611|42878734|90.89000000|0.06800000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:51|0.617203|42878735|90.89000000|17.96100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:51|0.617203|42878736|90.89000000|8.71900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:52|0.28894|42878737|90.90000000|2.36600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:52|0.318635|42878738|90.90000000|1.23600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:52|0.34859|42878739|90.90000000|1.22100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:52|0.493837|42878740|90.90000000|0.57800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:53|0.255128|42878741|90.91000000|5.43600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:54|0.910827|42878742|90.94000000|0.27300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:59|0.734847|42878743|90.93000000|0.44000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:59|0.734847|42878744|90.93000000|4.94100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:59|0.734847|42878745|90.93000000|17.59800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:38:59|0.773446|42878746|90.93000000|1.50100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:01|0.773551|42878747|90.93000000|0.20300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:02|0.857984|42878748|90.89000000|1.25000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:04|0.012162|42878749|90.90000000|0.13500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:04|0.29928|42878750|90.88000000|3.82500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:06|0.381532|42878751|90.90000000|0.09900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878752|90.88000000|4.81500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878753|90.89000000|11.55600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878754|90.89000000|1.38100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878755|90.89000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878756|90.89000000|0.44000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878757|90.90000000|1.40100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878758|90.90000000|1.00600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878759|90.90000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878760|90.90000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878761|90.90000000|6.45300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878762|90.91000000|12.10400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878763|90.91000000|16.92500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878764|90.91000000|39.19300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878765|90.91000000|11.60100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878766|90.92000000|0.59400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878767|90.92000000|77.45200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878768|90.92000000|28.30900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878769|90.93000000|13.67900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878770|90.93000000|133.27800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878771|90.93000000|55.11200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878772|90.93000000|40.66000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878773|90.93000000|45.65100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878774|90.93000000|40.86300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878775|90.94000000|10.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878776|90.94000000|22.01700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878777|90.94000000|42.01200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878778|90.94000000|41.00700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878779|90.94000000|9.96900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878780|90.95000000|10.46300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878781|90.95000000|4.25200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878782|90.95000000|42.90900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878783|90.95000000|2.83900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878784|90.95000000|5.67800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878785|90.95000000|45.65100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878786|90.95000000|29.90000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878787|90.96000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878788|90.96000000|14.10500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878789|90.96000000|22.01400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878790|90.96000000|21.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878791|90.96000000|27.50800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878792|90.96000000|22.07400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878793|90.97000000|10.01900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878794|90.97000000|16.87500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878795|90.97000000|11.35600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878796|90.97000000|45.20200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878797|90.97000000|41.63000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878798|90.97000000|45.65100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878799|90.98000000|13.39200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878800|90.98000000|270.69400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878801|90.98000000|28.73200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878802|90.98000000|41.17900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878803|90.99000000|19.40000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878804|90.99000000|22.98000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878805|90.99000000|38.31500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878806|91.00000000|12.21300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878807|91.00000000|5.09400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878808|91.00000000|10.89500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878809|91.00000000|22.98200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878810|91.01000000|38.65100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878811|91.01000000|22.71100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878812|91.01000000|8.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878813|91.02000000|50.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878814|91.02000000|10.84800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878815|91.02000000|82.51500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878816|91.02000000|199.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878817|91.03000000|22.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878818|91.03000000|539.36100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878819|91.04000000|16.64600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878820|91.04000000|41.24900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878821|91.05000000|5.10200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878822|91.05000000|28.38900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878823|91.06000000|1.00700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878824|91.06000000|0.00400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878825|91.07000000|0.56700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878826|91.07000000|25.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878827|91.08000000|0.01900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878828|91.08000000|0.13900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878829|91.08000000|11.23300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878830|91.09000000|0.26800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878831|91.09000000|0.52200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878832|91.10000000|0.33400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878833|91.10000000|0.02000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878834|91.10000000|10.97700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878835|91.11000000|0.33700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878836|91.11000000|1.71000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878837|91.11000000|1.31700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878838|91.11000000|0.00400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878839|91.11000000|1.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878840|91.11000000|38.58900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878841|91.11000000|64.31400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878842|91.12000000|0.02600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878843|91.12000000|0.66800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878844|91.12000000|41.24900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878845|91.13000000|0.02100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878846|91.13000000|0.56200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878847|91.13000000|165.12700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878848|91.14000000|5.54100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878849|91.14000000|70.77300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878850|91.14000000|3.16700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878851|91.15000000|0.00400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878852|91.15000000|6.72400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878853|91.15000000|56.77800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878854|91.16000000|0.62900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878855|91.17000000|0.14800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878856|91.17000000|16.05700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878857|91.17000000|16.58600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878858|91.18000000|0.08300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878859|91.18000000|0.00400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878860|91.18000000|31.79600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878861|91.19000000|1.19400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:07|0.993594|42878862|91.19000000|225.52000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.019722|42878863|90.90000000|0.37900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.026132|42878864|90.90000000|4.63600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.027189|42878865|90.90000000|132.27300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.028215|42878866|90.90000000|9.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.03189|42878867|90.90000000|14.03500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.044718|42878868|90.93000000|9.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.048509|42878869|90.93000000|33.53400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.061438|42878870|90.94000000|0.59800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.061438|42878871|90.95000000|3.95500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.061724|42878872|90.95000000|9.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.077798|42878873|90.95000000|4.03100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.077798|42878874|90.96000000|4.96900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.085685|42878875|90.93000000|4.63600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.085685|42878876|90.92000000|10.62000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.085685|42878877|90.92000000|16.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.098691|42878878|90.96000000|7.71500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.098691|42878879|90.96000000|7.79300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.110538|42878880|90.95000000|4.50800000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.130049|42878881|90.95000000|9.01500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.150886|42878882|90.95000000|18.03100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.159195|42878883|90.95000000|0.50700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.163579|42878884|90.95000000|3.95600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.166834|42878885|90.96000000|15.60700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.166834|42878886|90.96000000|21.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.201242|42878887|91.03000000|0.26900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.233655|42878888|91.03000000|1.48000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.233655|42878889|91.03000000|20.64200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.250111|42878890|91.03000000|1.48000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.26968|42878891|91.04000000|4.36500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.270278|42878892|91.04000000|0.76400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.278361|42878893|91.03000000|5.84500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.278361|42878894|91.03000000|0.75500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.286955|42878895|91.02000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.286955|42878896|91.02000000|1.23400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.286955|42878897|91.01000000|1.68600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.286955|42878898|91.01000000|5.62600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.286955|42878899|91.00000000|9.54000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.286955|42878900|91.00000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.30745|42878901|91.02000000|11.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.319512|42878902|91.01000000|7.27600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.323609|42878903|91.01000000|7.27600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.340299|42878904|91.01000000|1.44900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.340815|42878905|91.01000000|10.88600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.361709|42878906|90.99000000|16.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.361709|42878907|90.99000000|1.54100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.377681|42878908|91.02000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.377681|42878909|91.02000000|46.38400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.414662|42878910|90.99000000|8.71700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.414662|42878911|90.99000000|0.55100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.414662|42878912|90.99000000|16.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.414662|42878913|90.99000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.422583|42878914|91.00000000|3.71700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.443334|42878915|91.01000000|4.33700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.463206|42878916|91.01000000|45.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.536336|42878917|91.03000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.540236|42878918|91.04000000|21.92400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.577371|42878919|91.04000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.630744|42878920|91.03000000|2.38200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.642628|42878921|91.04000000|3.38300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.659216|42878922|91.03000000|6.24300000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.691426|42878923|91.04000000|6.18500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.691426|42878924|91.04000000|4.66900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.695351|42878925|91.04000000|1.22000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.695351|42878926|91.03000000|6.71900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.729887|42878927|91.03000000|12.30600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.729887|42878928|91.02000000|0.03700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.753064|42878929|91.03000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.814333|42878930|91.02000000|5.70600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.814333|42878931|91.02000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.949469|42878932|91.02000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.949469|42878933|91.01000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.974824|42878934|91.00000000|13.02200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.974824|42878935|91.00000000|16.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:08|0.974824|42878936|91.00000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.0679|42878937|91.03000000|3.72400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.0679|42878938|91.03000000|0.42300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.072175|42878939|91.02000000|22.49700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.072175|42878940|91.02000000|16.59000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.072281|42878941|91.02000000|8.29500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.076651|42878942|91.00000000|33.18000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.115374|42878943|91.01000000|0.96400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.115433|42878944|91.01000000|14.46500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.115433|42878945|91.01000000|0.96400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.119722|42878946|91.01000000|6.75000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.145898|42878947|91.00000000|1.29600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.145898|42878948|90.99000000|1.51600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.146087|42878949|91.01000000|5.70800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.146087|42878950|91.02000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.257234|42878951|91.01000000|6.60000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.336669|42878952|91.00000000|1.18600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.363749|42878953|91.02000000|1.86300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.368337|42878954|91.03000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.368337|42878955|91.03000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.575342|42878956|91.00000000|1.02400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:09|0.575342|42878957|90.99000000|3.33500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.791325|42878958|90.99000000|3.27500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.791325|42878959|90.99000000|12.31000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.791325|42878960|90.99000000|12.29900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.791325|42878961|90.99000000|2.24400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.838263|42878962|90.98000000|11.84500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.838263|42878963|90.98000000|27.55400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.838263|42878964|90.98000000|15.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.838263|42878965|90.98000000|1.92500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.838263|42878966|90.98000000|2.85800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.842619|42878967|90.97000000|21.50000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.842619|42878968|90.97000000|58.69600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.846028|42878969|90.97000000|51.14400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.854644|42878970|90.98000000|0.45300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.859059|42878971|90.98000000|1.23000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.866988|42878972|90.98000000|0.49500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.870618|42878973|90.98000000|7.37500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.870618|42878974|90.98000000|1.24700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.870618|42878975|90.98000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.870618|42878976|90.98000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.870618|42878977|90.98000000|0.18200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.882936|42878978|90.99000000|0.51600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.891002|42878979|90.98000000|0.53200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.903595|42878980|90.99000000|0.48300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.915886|42878981|90.99000000|0.52200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:10|0.930243|42878982|91.00000000|0.57900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:12|0.706706|42878983|91.03000000|15.21500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:12|0.709823|42878984|91.03000000|1.28500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:12|0.824497|42878985|91.04000000|0.10800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.008064|42878986|91.02000000|0.57400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.154621|42878987|91.03000000|8.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.154621|42878988|91.03000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.160609|42878989|91.01000000|2.20100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:13|0.453042|42878990|91.00000000|1.02000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.709639|42878991|91.00000000|1.03700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.721518|42878992|91.00000000|1.47500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.737081|42878993|91.00000000|4.59600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.741774|42878994|91.00000000|8.33100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.753662|42878995|91.00000000|112.04100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.886556|42878996|90.99000000|0.74600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.886556|42878997|91.00000000|5.93100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:14|0.886556|42878998|91.00000000|3.10000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:15|0.523813|42878999|90.99000000|1.90000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:15|0.523813|42879000|91.00000000|1.89600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:15|0.523813|42879001|91.00000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:15|0.523813|42879002|91.00000000|12.55900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:16|0.511038|42879003|90.97000000|17.10100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:16|0.511038|42879004|90.97000000|5.88500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879005|90.98000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879006|90.98000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879007|90.98000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879008|90.99000000|18.40000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879009|90.99000000|18.40000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879010|90.99000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879011|90.99000000|12.05900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879012|91.00000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879013|91.00000000|14.64200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879014|91.00000000|19.20000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879015|91.01000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879016|91.01000000|0.55100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879017|91.02000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879018|91.02000000|41.70400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879019|91.02000000|5.01100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879020|91.02000000|9.57200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879021|91.03000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879022|91.03000000|13.72400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879023|91.03000000|40.94200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879024|91.04000000|6.60000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879025|91.04000000|17.98900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879026|91.04000000|74.61300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879027|91.04000000|19.90000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879028|91.04000000|4.28900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879029|91.04000000|10.31900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879030|91.04000000|22.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879031|91.04000000|16.83900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879032|91.04000000|27.48600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879033|91.04000000|2.82100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879034|91.04000000|10.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.849659|42879035|91.04000000|22.05500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.868066|42879036|90.99000000|8.61600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.868066|42879037|91.04000000|2.79200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:18|0.911455|42879038|90.99000000|6.00600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879039|90.99000000|1.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879040|91.02000000|6.20500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879041|91.02000000|14.68400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879042|91.03000000|10.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879043|91.04000000|7.13700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879044|91.04000000|3.55700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.469238|42879045|91.05000000|19.39800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:19|0.864103|42879046|91.02000000|14.46900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.301298|42879047|91.00000000|3.24600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:21|0.312784|42879048|91.00000000|0.22800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.152498|42879049|90.95000000|12.44100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.178878|42879050|90.93000000|6.70000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.178878|42879051|90.93000000|3.35000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.210216|42879052|90.93000000|12.48500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.210216|42879053|90.93000000|17.51500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.233119|42879054|90.93000000|12.48500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.276544|42879055|90.94000000|1.53500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.283687|42879056|90.92000000|0.55100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.283687|42879057|90.90000000|41.51900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.309439|42879058|90.90000000|22.00600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.322687|42879059|90.92000000|1.42400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.371873|42879060|90.90000000|16.87500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.371873|42879061|90.90000000|12.47600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.376668|42879062|90.92000000|1.60400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.421057|42879063|90.91000000|1.66100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:22|0.461191|42879064|90.90000000|1.68500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.446887|42879065|90.83000000|5.36200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.451039|42879066|90.83000000|16.66000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.780072|42879067|90.87000000|1.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.956185|42879068|90.86000000|4.97800000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.956185|42879069|90.86000000|8.36200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:23|0.959513|42879070|90.86000000|8.13800000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.157446|42879071|90.87000000|9.01900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.186039|42879072|90.87000000|2.26000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.866339|42879073|90.86000000|20.58300000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.876733|42879074|90.86000000|6.36400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:24|0.993321|42879075|90.87000000|0.20200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:25|0.881622|42879076|90.83000000|1.77100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.091755|42879077|90.84000000|0.77700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:26|0.461098|42879078|90.84000000|0.27300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:27|0.563221|42879079|90.82000000|22.02500000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.225491|42879080|90.82000000|0.72200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.341561|42879081|90.80000000|2.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:28|0.341561|42879082|90.80000000|43.11200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.007629|42879083|90.79000000|1.07200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.108001|42879084|90.79000000|11.43200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.108001|42879085|90.79000000|12.50400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:29|0.947235|42879086|90.77000000|1.70300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.148932|42879087|90.78000000|1.84500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.185631|42879088|90.78000000|2.30000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.20951|42879089|90.78000000|1.23600000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.285755|42879090|90.77000000|35.68300000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.289991|42879091|90.77000000|25.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.293558|42879092|90.77000000|10.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.302158|42879093|90.78000000|1.22100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.356362|42879094|90.77000000|33.77900000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.735346|42879095|90.77000000|5.00000000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.739014|42879096|90.77000000|13.72700000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:30|0.832275|42879097|90.77000000|3.47400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.27903|42879098|90.78000000|11.55600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.27903|42879099|90.78000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:31|0.479244|42879100|90.78000000|2.33000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879101|90.78000000|15.00000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879102|90.78000000|10.22400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879103|90.78000000|16.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879104|90.79000000|7.27600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879105|90.81000000|2.03100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879106|90.81000000|18.07500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879107|90.82000000|12.39900000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879108|90.82000000|18.70000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879109|90.83000000|1.50000000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:32|0.196376|42879110|90.83000000|7.77800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:33|0.923303|42879111|90.78000000|1.94400000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:34|0.180883|42879112|90.80000000|1.84400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:34|0.277543|42879113|90.80000000|0.16200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:34|0.34357|42879114|90.78000000|0.55100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:35|0.279989|42879115|90.80000000|0.91200000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:40|0.981455|42879116|90.81000000|0.25800000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:41|0.266989|42879117|90.81000000|17.81700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:41|0.266989|42879118|90.83000000|2.02600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:41|0.266989|42879119|90.85000000|2.84500000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:43|0.525326|42879120|90.82000000|0.19700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:44|0.245682|42879121|90.80000000|0.12100000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:44|0.556424|42879122|90.78000000|0.00400000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:44|0.556424|42879123|90.78000000|4.04300000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:45|0.867987|42879124|90.80000000|10.74200000|2
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:49|0.839871|42879125|90.81000000|1.09300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:51|0.281612|42879126|90.81000000|0.23300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:51|0.714666|42879127|90.81000000|2.04100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:52|0.135487|42879128|90.81000000|56.50100000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:52|0.157747|42879129|90.81000000|9.63600000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:52|0.711812|42879130|90.83000000|0.02700000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:56|0.46931|42879131|90.83000000|1.06300000|0
1645378801|2022-02-20 17:40:01|2022-02-20 17:39:56|0.673329|42879132|90.83000000|0.01200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.314608|42879133|90.81000000|18.17500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.325925|42879134|90.81000000|5.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.330186|42879135|90.81000000|70.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.333703|42879136|90.81000000|75.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.333919|42879137|90.81000000|114.29400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:05|0.342146|42879138|90.81000000|19.93100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:06|0.47597|42879139|90.80000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:06|0.47597|42879140|90.80000000|4.52800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:08|0.551746|42879141|90.81000000|0.04400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:09|0.747817|42879142|90.81000000|1.61100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:10|0.358046|42879143|90.81000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:10|0.358046|42879144|90.82000000|1.35400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.162486|42879145|90.82000000|0.15400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879146|90.82000000|10.71200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879147|90.82000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879148|90.82000000|4.63600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879149|90.84000000|2.02200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879150|90.84000000|8.80200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879151|90.85000000|2.86500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879152|90.85000000|8.61600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879153|90.85000000|10.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879154|90.85000000|0.55100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879155|90.86000000|9.96700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879156|90.86000000|43.11200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:12|0.80087|42879157|90.86000000|5.14700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:18|0.637146|42879158|90.80000000|0.62000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:19|0.464393|42879159|90.80000000|0.51100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.66286|42879160|90.80000000|8.86900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.66286|42879161|90.80000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.66286|42879162|90.80000000|2.20900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.66286|42879163|90.82000000|7.49000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.66286|42879164|90.82000000|33.13600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.66286|42879165|90.82000000|0.80200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:20|0.975608|42879166|90.82000000|0.05400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:22|0.802777|42879167|90.81000000|0.21000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:26|0.995443|42879168|90.86000000|0.10000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:27|0.592837|42879169|90.85000000|0.01300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.035623|42879170|90.86000000|0.04300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.3513|42879171|90.86000000|1.13700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.3513|42879172|90.86000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.77075|42879173|90.89000000|10.82200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.833969|42879174|90.89000000|7.87800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.885573|42879175|90.90000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:32|0.885573|42879176|90.92000000|10.95300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:34|0.359235|42879177|90.94000000|0.23300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:35|0.144902|42879178|90.97000000|0.56400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:35|0.89297|42879179|90.98000000|11.27900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.051867|42879180|90.97000000|1.51000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.09106|42879181|90.97000000|1.23600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.200392|42879182|90.97000000|0.61000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.24888|42879183|90.97000000|23.38900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.294558|42879184|90.97000000|3.07400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:36|0.385296|42879185|91.00000000|0.04400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.106731|42879186|91.00000000|0.95600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.106731|42879187|91.00000000|5.51900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:41|0.737996|42879188|91.00000000|27.98100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:42|0.441066|42879189|91.04000000|0.12300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:43|0.322541|42879190|91.00000000|2.08700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:47|0.740592|42879191|91.01000000|14.98000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:47|0.740592|42879192|91.01000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.943422|42879193|91.02000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.943422|42879194|91.03000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.943422|42879195|91.04000000|1.47600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.963571|42879196|91.01000000|0.95900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:50|0.963571|42879197|91.00000000|0.56800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879198|90.99000000|8.61600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879199|90.99000000|14.75900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879200|90.99000000|36.75000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879201|90.98000000|41.07500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879202|90.98000000|38.37100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879203|90.98000000|45.58600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879204|90.98000000|6.60000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879205|90.97000000|53.10900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.084523|42879206|90.97000000|35.16400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:52|0.616503|42879207|90.99000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:53|0.243533|42879208|90.98000000|1.22900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:53|0.243533|42879209|90.97000000|5.28900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:55|0.563572|42879210|91.00000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.114933|42879211|91.00000000|1.98500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.134805|42879212|91.00000000|87.28400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.59137|42879213|90.97000000|6.48000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:56|0.600129|42879214|90.97000000|32.96700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:57|0.11088|42879215|90.97000000|0.03000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:57|0.260642|42879216|90.97000000|1.75500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:57|0.260642|42879217|90.97000000|2.33000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:57|0.260642|42879218|90.97000000|6.98000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.004946|42879219|90.96000000|0.30000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.020717|42879220|90.96000000|4.55500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.0219|42879221|90.97000000|16.69200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.033682|42879222|90.96000000|5.36200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.042383|42879223|90.96000000|79.49300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.080437|42879224|90.95000000|12.03300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.971238|42879225|90.96000000|0.90100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.971238|42879226|90.95000000|15.51600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:40:59|0.971238|42879227|90.95000000|0.14900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:00|0.158171|42879228|90.98000000|14.25000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:00|0.22559|42879229|91.00000000|0.01500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:00|0.744493|42879230|90.99000000|1.42100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:02|0.149265|42879231|90.99000000|1.50000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.296952|42879232|91.07000000|0.61500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.424655|42879233|91.09000000|0.08100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.550495|42879234|91.05000000|5.75000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.559999|42879235|91.04000000|3.33700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.569466|42879236|91.04000000|8.50700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.599821|42879237|91.04000000|0.84100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.61545|42879238|91.06000000|4.98400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:03|0.929203|42879239|91.03000000|0.02300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:04|0.822694|42879240|91.08000000|8.61500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:04|0.822722|42879241|91.08000000|0.00100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:05|0.193603|42879242|91.10000000|5.38600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:05|0.392646|42879243|91.08000000|17.06600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:06|0.397666|42879244|91.09000000|0.54700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:07|0.476821|42879245|91.09000000|0.01000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:07|0.476821|42879246|91.09000000|2.14400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:08|0.857851|42879247|91.05000000|0.49100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.47879|42879248|91.09000000|2.69900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.489893|42879249|91.09000000|4.94900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.490298|42879250|91.09000000|9.81600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.490949|42879251|91.10000000|11.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.499816|42879252|91.10000000|0.46100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.499816|42879253|91.10000000|2.08100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.51407|42879254|91.11000000|11.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.51457|42879255|91.11000000|10.98300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.51457|42879256|91.11000000|1.97800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.582407|42879257|91.12000000|17.42500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.582629|42879258|91.12000000|4.55500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.582629|42879259|91.12000000|17.42500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.59537|42879260|91.12000000|7.37900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.607053|42879261|91.13000000|0.00700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.607053|42879262|91.13000000|50.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.642174|42879263|91.15000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.642174|42879264|91.15000000|9.03000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.649975|42879265|91.15000000|19.65000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.649975|42879266|91.16000000|22.93200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.649975|42879267|91.17000000|22.02100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.671167|42879268|91.18000000|24.26800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.676761|42879269|91.18000000|61.76900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.733817|42879270|91.20000000|1.25100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.733817|42879271|91.20000000|0.56400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.733817|42879272|91.20000000|9.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.733817|42879273|91.20000000|20.83100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.733817|42879274|91.20000000|16.44300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.746055|42879275|91.19000000|10.11700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.746055|42879276|91.21000000|0.32900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.746055|42879277|91.21000000|0.33300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.746055|42879278|91.21000000|0.33600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.746055|42879279|91.21000000|40.34900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.777542|42879280|91.22000000|5.53600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.777542|42879281|91.22000000|1.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.854547|42879282|91.19000000|2.83500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.854547|42879283|91.20000000|5.67000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.879071|42879284|91.22000000|11.34100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.895285|42879285|91.23000000|0.63800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.895285|42879286|91.23000000|10.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.895285|42879287|91.23000000|21.95600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.895285|42879288|91.23000000|4.54000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.917723|42879289|91.24000000|0.02100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.917723|42879290|91.24000000|0.33300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.917723|42879291|91.24000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.939764|42879292|91.24000000|8.24000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.939764|42879293|91.24000000|0.33700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:09|0.983483|42879294|91.24000000|7.88700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.002448|42879295|91.24000000|4.02300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.002448|42879296|91.25000000|0.20900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.002448|42879297|91.25000000|14.15900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.134593|42879298|91.23000000|2.10300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.183276|42879299|91.23000000|5.47000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.210816|42879300|91.23000000|5.72700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.210816|42879301|91.24000000|21.95500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.210816|42879302|91.25000000|0.72900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.214663|42879303|91.25000000|12.56200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.214663|42879304|91.27000000|0.06600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.231104|42879305|91.23000000|0.30000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.232003|42879306|91.27000000|0.67600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.232003|42879307|91.27000000|0.13500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.239032|42879308|91.28000000|0.55600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.239032|42879309|91.28000000|0.35100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.239032|42879310|91.28000000|3.58700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.246775|42879311|91.29000000|5.53200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.246775|42879312|91.29000000|1.08500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.246775|42879313|91.29000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.246775|42879314|91.29000000|1.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.246775|42879315|91.30000000|25.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.246775|42879316|91.30000000|22.90800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.28063|42879317|91.29000000|16.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.28063|42879318|91.28000000|5.65400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.28063|42879319|91.28000000|23.01100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.310436|42879320|91.29000000|2.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879321|91.31000000|0.45700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879322|91.31000000|0.33100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879323|91.31000000|0.31900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879324|91.31000000|0.31900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879325|91.31000000|0.44900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879326|91.31000000|0.34100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879327|91.31000000|0.52900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879328|91.31000000|0.33900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879329|91.31000000|1.23200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879330|91.31000000|0.56600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879331|91.31000000|0.32000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879332|91.31000000|2.24500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879333|91.31000000|0.39200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879334|91.31000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879335|91.31000000|0.05500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.530949|42879336|91.31000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.560351|42879337|91.32000000|0.02600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.560351|42879338|91.32000000|0.01900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.560351|42879339|91.32000000|0.64900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.560351|42879340|91.32000000|0.38500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.560351|42879341|91.32000000|0.58800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.560351|42879342|91.32000000|7.77300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.679045|42879343|91.32000000|4.83400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.679045|42879344|91.32000000|4.33000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.679045|42879345|91.31000000|9.56700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.679045|42879346|91.30000000|4.16200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:10|0.727376|42879347|91.33000000|5.55100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.154837|42879348|91.32000000|16.49900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.154895|42879349|91.32000000|0.00100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.160109|42879350|91.34000000|0.33300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.160109|42879351|91.34000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879352|91.35000000|0.02100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879353|91.35000000|0.20000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879354|91.36000000|0.46500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879355|91.36000000|0.62500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879356|91.36000000|0.24100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879357|91.36000000|0.10000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879358|91.36000000|0.18100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879359|91.37000000|0.43200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879360|91.37000000|0.53500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879361|91.37000000|0.33400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879362|91.37000000|0.53900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.162862|42879363|91.37000000|5.54100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.178152|42879364|91.38000000|0.06200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.178152|42879365|91.38000000|2.73000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.178152|42879366|91.38000000|0.34300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.178152|42879367|91.38000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.178152|42879368|91.38000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.179609|42879369|91.35000000|25.93500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.183369|42879370|91.35000000|11.00700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.191862|42879371|91.36000000|6.37600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.219625|42879372|91.39000000|5.52500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.219625|42879373|91.39000000|0.34300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.219625|42879374|91.39000000|0.10500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879375|91.39000000|0.00100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879376|91.40000000|0.25600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879377|91.40000000|0.33600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879378|91.40000000|0.07900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879379|91.40000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879380|91.40000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879381|91.41000000|0.28900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.262962|42879382|91.41000000|0.69000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.458387|42879383|91.40000000|29.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879384|91.42000000|0.33200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879385|91.42000000|0.57300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879386|91.43000000|0.33200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879387|91.43000000|0.01300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879388|91.43000000|0.36100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879389|91.43000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879390|91.44000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.462643|42879391|91.44000000|220.10400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.519934|42879392|91.44000000|13.53200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.519934|42879393|91.44000000|0.01100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.519934|42879394|91.45000000|0.55400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.577786|42879395|91.46000000|0.02100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.577786|42879396|91.46000000|0.41800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.577786|42879397|91.46000000|0.65400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.577786|42879398|91.46000000|0.28500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879399|91.47000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879400|91.47000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879401|91.47000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879402|91.48000000|0.56300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879403|91.48000000|0.44300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879404|91.48000000|0.34100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879405|91.48000000|0.54700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879406|91.48000000|0.33200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.635585|42879407|91.48000000|13.75200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.773855|42879408|91.49000000|0.36300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.773855|42879409|91.49000000|0.33400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879410|91.50000000|0.13800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879411|91.50000000|0.33100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879412|91.50000000|1.29800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879413|91.50000000|21.10000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879414|91.50000000|10.00000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879415|91.50000000|0.46900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.814233|42879416|91.50000000|19.42900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.825289|42879417|91.48000000|6.60000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.83063|42879418|91.50000000|0.43800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.830706|42879419|91.48000000|2.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.837918|42879420|91.50000000|0.43800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.846241|42879421|91.50000000|0.43800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.846329|42879422|91.50000000|55.77900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.867262|42879423|91.49000000|2.94600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.901063|42879424|91.49000000|3.63700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.929198|42879425|91.50000000|6.90900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.953674|42879426|91.50000000|2.93500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.953674|42879427|91.50000000|7.27600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:11|0.982471|42879428|91.48000000|6.90900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.167698|42879429|91.51000000|0.22500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.167698|42879430|91.51000000|0.46700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.167698|42879431|91.51000000|0.30300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.167698|42879432|91.51000000|0.21200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.175672|42879433|91.51000000|2.57200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.175672|42879434|91.52000000|5.23900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.184848|42879435|91.52000000|0.27900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.184848|42879436|91.52000000|0.02600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.184848|42879437|91.52000000|0.46000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.184848|42879438|91.52000000|0.00400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.184848|42879439|91.52000000|0.43800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.245415|42879440|91.51000000|2.54900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.245415|42879441|91.51000000|6.60000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.498653|42879442|91.51000000|0.37700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.560929|42879443|91.50000000|6.22600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.560929|42879444|91.50000000|1.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.646171|42879445|91.49000000|0.12000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.646171|42879446|91.49000000|5.68900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.726954|42879447|91.49000000|27.55400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.746316|42879448|91.49000000|3.20300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.746316|42879449|91.48000000|5.67000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.746316|42879450|91.48000000|21.87100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.746316|42879451|91.48000000|8.78000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.815556|42879452|91.49000000|1.23800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.877942|42879453|91.48000000|5.99700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.899113|42879454|91.48000000|4.38000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.913512|42879455|91.48000000|2.24300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.913512|42879456|91.48000000|12.48900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.913512|42879457|91.48000000|8.61600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.921574|42879458|91.49000000|0.17500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.942792|42879459|91.47000000|12.03500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.95037|42879460|91.48000000|23.34800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:12|0.95037|42879461|91.48000000|3.38200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.079783|42879462|91.47000000|0.60200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.111514|42879463|91.47000000|9.78100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.111582|42879464|91.47000000|11.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.111677|42879465|91.47000000|0.61900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.124238|42879466|91.46000000|11.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.145312|42879467|91.45000000|12.51300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.145312|42879468|91.45000000|12.51300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.174034|42879469|91.44000000|0.55100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.181936|42879470|91.44000000|8.61600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.189323|42879471|91.44000000|12.23300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.189323|42879472|91.44000000|0.55100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.295445|42879473|91.44000000|2.06400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.323649|42879474|91.44000000|1.23900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:13|0.373549|42879475|91.45000000|4.61000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.036513|42879476|91.50000000|1.65000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.132515|42879477|91.48000000|12.51200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.132515|42879478|91.48000000|4.61000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.145101|42879479|91.47000000|21.86700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.145101|42879480|91.47000000|21.87100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.343915|42879481|91.45000000|5.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.732741|42879482|91.46000000|2.18200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:14|0.744917|42879483|91.46000000|1.65200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.456728|42879484|91.50000000|0.78700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:15|0.879235|42879485|91.45000000|0.15400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:16|0.046921|42879486|91.47000000|0.81700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:16|0.046921|42879487|91.47000000|0.63900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:16|0.046921|42879488|91.49000000|4.74400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:16|0.168725|42879489|91.48000000|1.44700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:16|0.168725|42879490|91.49000000|4.26200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:16|0.63744|42879491|91.47000000|0.15400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:17|0.242773|42879492|91.46000000|0.15100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:17|0.35433|42879493|91.47000000|11.03300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.202253|42879494|91.48000000|0.04400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.207037|42879495|91.47000000|2.40700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.207037|42879496|91.47000000|1.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.923388|42879497|91.44000000|12.51100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.923388|42879498|91.44000000|10.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.949116|42879499|91.43000000|3.47800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.962638|42879500|91.43000000|3.13000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.96382|42879501|91.42000000|6.95600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:18|0.96382|42879502|91.42000000|0.55100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:19|0.078354|42879503|91.41000000|12.51300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:19|0.206405|42879504|91.42000000|0.30000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:19|0.223155|42879505|91.42000000|16.88300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:19|0.314038|42879506|91.38000000|0.71400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:19|0.314038|42879507|91.38000000|3.77200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:19|0.556131|42879508|91.43000000|0.38000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.429874|42879509|91.40000000|3.70500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.608675|42879510|91.38000000|0.43700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.608675|42879511|91.39000000|8.14600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.608675|42879512|91.39000000|8.61600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:20|0.709376|42879513|91.34000000|11.27900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:21|0.000284|42879514|91.32000000|12.50200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:21|0.181929|42879515|91.31000000|0.21900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.382643|42879516|91.34000000|6.60000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.406547|42879517|91.34000000|10.03000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.414685|42879518|91.34000000|5.56700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.44985|42879519|91.36000000|7.96700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.454118|42879520|91.36000000|7.88100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.462211|42879521|91.36000000|9.85200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.462211|42879522|91.36000000|1.94100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.462211|42879523|91.36000000|17.05400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:22|0.881933|42879524|91.35000000|12.47000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.876729|42879525|91.30000000|16.50000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.876729|42879526|91.30000000|6.60000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.876729|42879527|91.29000000|6.60000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.876729|42879528|91.29000000|12.32700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.880556|42879529|91.32000000|3.13100000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.880825|42879530|91.30000000|5.30700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.884602|42879531|91.31000000|1.11800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.884602|42879532|91.28000000|8.61600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.884602|42879533|91.28000000|6.60000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.892984|42879534|91.31000000|2.40000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.894775|42879535|91.31000000|0.13600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.912661|42879536|91.27000000|7.41600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:25|0.912661|42879537|91.26000000|10.00000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.009606|42879538|91.25000000|0.90700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.020725|42879539|91.25000000|1.06500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.032968|42879540|91.25000000|0.96900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.052179|42879541|91.25000000|1.14600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.056311|42879542|91.25000000|5.39400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.064607|42879543|91.25000000|1.11400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.076019|42879544|91.25000000|1.14700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.080512|42879545|91.25000000|6.01800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.111833|42879546|91.27000000|12.61600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.115792|42879547|91.27000000|4.40600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.130831|42879548|91.27000000|1.62800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.130899|42879549|91.26000000|1.17400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.398585|42879550|91.26000000|2.04700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:26|0.40213|42879551|91.26000000|4.39500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:27|0.892512|42879552|91.29000000|2.28800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:28|0.116745|42879553|91.27000000|3.82300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:28|0.898047|42879554|91.29000000|20.06700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:28|0.898047|42879555|91.29000000|16.23800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:28|0.909117|42879556|91.29000000|0.00100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:29|0.956355|42879557|91.33000000|2.15400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:30|0.715676|42879558|91.34000000|13.88200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:30|0.960816|42879559|91.36000000|0.02000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:31|0.260883|42879560|91.35000000|8.01700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:31|0.279415|42879561|91.35000000|5.19500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:31|0.298807|42879562|91.34000000|1.45600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:31|0.302735|42879563|91.34000000|10.95600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:33|0.031744|42879564|91.35000000|14.05400000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.369639|42879565|91.34000000|1.32700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.369639|42879566|91.34000000|1.95900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.502765|42879567|91.32000000|12.41500000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.962382|42879568|91.29000000|12.45800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.962382|42879569|91.29000000|12.44200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:36|0.962382|42879570|91.29000000|21.91200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:38|0.924647|42879571|91.32000000|1.02200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:40|0.864535|42879572|91.31000000|1.08900000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:42|0.035515|42879573|91.31000000|0.07500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:45|0.085767|42879574|91.35000000|161.81300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:45|0.103764|42879575|91.35000000|31.45300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:45|0.748814|42879576|91.36000000|0.92300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:45|0.774929|42879577|91.36000000|0.69800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:46|0.716974|42879578|91.37000000|0.43800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:46|0.716974|42879579|91.37000000|0.32400000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:47|0.210106|42879580|91.38000000|6.74800000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:47|0.210106|42879581|91.39000000|3.98300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:47|0.976674|42879582|91.34000000|0.22200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:49|0.367476|42879583|91.34000000|1.76700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:49|0.374518|42879584|91.34000000|12.05600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:49|0.374518|42879585|91.34000000|9.21000000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:49|0.378682|42879586|91.34000000|3.23300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:49|0.56274|42879587|91.33000000|0.76200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:49|0.605616|42879588|91.33000000|0.69600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.040895|42879589|91.34000000|1.27600000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.040895|42879590|91.34000000|0.99000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.040895|42879591|91.35000000|1.29000000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:52|0.040895|42879592|91.35000000|2.28200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:54|0.102064|42879593|91.33000000|2.92300000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:54|0.993878|42879594|91.36000000|0.01200000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:55|0.541634|42879595|91.32000000|8.61600000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:55|0.541634|42879596|91.31000000|12.45200000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:55|0.541634|42879597|91.31000000|12.45900000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:55|0.541634|42879598|91.31000000|0.03800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:55|0.541634|42879599|91.31000000|9.93800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:56|0.161071|42879600|91.32000000|2.84100000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:56|0.565156|42879601|91.34000000|0.07700000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:56|0.78309|42879602|91.35000000|1.41300000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:56|0.78309|42879603|91.35000000|0.49500000|0
1645378922|2022-02-20 17:42:02|2022-02-20 17:41:57|0.044805|42879604|91.34000000|0.22700000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:42:00|0.951231|42879605|91.34000000|2.18800000|2
1645378922|2022-02-20 17:42:02|2022-02-20 17:42:01|0.887494|42879606|91.35000000|0.02200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:03|0.472728|42879607|91.38000000|0.35000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:04|0.379541|42879608|91.39000000|0.00400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:04|0.379541|42879609|91.39000000|1.45600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:05|0.330341|42879610|91.35000000|0.14700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:05|0.62901|42879611|91.35000000|21.01600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.125569|42879612|91.35000000|1.24500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.37004|42879613|91.37000000|0.21900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.709781|42879614|91.35000000|10.19000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:06|0.813275|42879615|91.33000000|12.48400000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:07|0.265697|42879616|91.32000000|2.00000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:07|0.768654|42879617|91.32000000|1.05700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:07|0.771813|42879618|91.30000000|1.26500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:07|0.86556|42879619|91.30000000|0.43100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:07|0.86556|42879620|91.30000000|0.81400000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:08|0.693975|42879621|91.29000000|12.50600000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879622|91.30000000|2.19000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879623|91.30000000|10.27200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879624|91.30000000|7.74700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879625|91.31000000|0.55100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879626|91.31000000|8.61600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879627|91.31000000|4.57300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879628|91.31000000|16.50000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879629|91.32000000|18.63100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879630|91.32000000|16.50000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879631|91.32000000|6.60000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879632|91.32000000|18.60000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879633|91.33000000|6.60000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:09|0.37781|42879634|91.33000000|6.15800000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.537927|42879635|91.32000000|0.83700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.541549|42879636|91.33000000|10.44300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.541549|42879637|91.33000000|18.60000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.541549|42879638|91.33000000|4.48800000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.545918|42879639|91.34000000|4.67400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.545918|42879640|91.34000000|1.93600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.545918|42879641|91.34000000|10.33000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.545918|42879642|91.34000000|37.35200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.545918|42879643|91.34000000|11.13900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.579611|42879644|91.34000000|8.61600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.591812|42879645|91.34000000|9.98400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.611751|42879646|91.33000000|16.50000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.611751|42879647|91.33000000|4.48800000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.611751|42879648|91.33000000|7.23500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.628796|42879649|91.34000000|18.60000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:12|0.922036|42879650|91.34000000|1.04600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:14|0.344629|42879651|91.33000000|1.77600000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:14|0.72387|42879652|91.31000000|12.47000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:14|0.72387|42879653|91.31000000|2.53000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:14|0.868371|42879654|91.31000000|9.93900000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:16|0.270925|42879655|91.33000000|10.73600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:18|0.817229|42879656|91.31000000|0.27400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:21|0.228449|42879657|91.35000000|1.10000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:23|0.023894|42879658|91.34000000|0.89700000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:23|0.678367|42879659|91.32000000|1.02000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:23|0.678367|42879660|91.32000000|1.13000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:24|0.167748|42879661|91.34000000|0.83100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:25|0.762183|42879662|91.32000000|0.79800000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:25|0.77659|42879663|91.31000000|25.73600000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:25|0.789163|42879664|91.31000000|44.35500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.215013|42879665|91.29000000|12.47100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:26|0.215013|42879666|91.29000000|0.00400000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:28|0.872944|42879667|91.25000000|3.36000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:28|0.887355|42879668|91.25000000|9.12600000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:28|0.902944|42879669|91.25000000|0.00100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.300357|42879670|91.26000000|0.25600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.727221|42879671|91.23000000|8.61600000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.727221|42879672|91.23000000|4.20200000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.925941|42879673|91.22000000|0.36900000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.925941|42879674|91.22000000|7.35500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.937478|42879675|91.22000000|4.04000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:29|0.941927|42879676|91.22000000|1.09200000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:30|0.160573|42879677|91.20000000|6.03400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:30|0.160573|42879678|91.20000000|1.31600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:31|0.192564|42879679|91.22000000|2.21100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:35|0.646304|42879680|91.23000000|0.54300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:38|0.075206|42879681|91.21000000|0.46100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:38|0.943069|42879682|91.22000000|4.29700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:39|0.844622|42879683|91.24000000|16.44700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:42|0.737309|42879684|91.23000000|0.80200000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:42|0.737309|42879685|91.22000000|0.72400000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:48|0.477802|42879686|91.24000000|0.52400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:50|0.050366|42879687|91.24000000|0.10700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:50|0.78097|42879688|91.24000000|1.52900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:51|0.953213|42879689|91.23000000|0.00500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:54|0.471703|42879690|91.24000000|1.62500000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:54|0.962012|42879691|91.26000000|0.30200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:56|0.006176|42879692|91.26000000|16.11500000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:56|0.033757|42879693|91.27000000|0.00400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:56|0.033757|42879694|91.27000000|0.04600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:56|0.565885|42879695|91.26000000|1.18500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:57|0.07609|42879696|91.26000000|0.81500000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:57|0.07609|42879697|91.27000000|1.45400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:57|0.07609|42879698|91.27000000|0.48100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:57|0.094227|42879699|91.28000000|0.29900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:59|0.205129|42879700|91.26000000|0.00400000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:42:59|0.616357|42879701|91.27000000|1.50000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:00|0.69757|42879702|91.32000000|0.10400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:02|0.249802|42879703|91.32000000|0.50600000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:02|0.835296|42879704|91.32000000|1.27800000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:02|0.835296|42879705|91.33000000|0.09000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:02|0.835296|42879706|91.33000000|6.46500000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:02|0.835296|42879707|91.33000000|2.99600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:03|0.361203|42879708|91.31000000|1.83400000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:03|0.369426|42879709|91.30000000|0.60000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:03|0.372778|42879710|91.31000000|0.80200000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:03|0.372778|42879711|91.30000000|1.15000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:03|0.372778|42879712|91.30000000|13.70800000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:06|0.007903|42879713|91.31000000|0.01100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:06|0.052461|42879714|91.32000000|12.48700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:07|0.875594|42879715|91.32000000|1.97900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:08|0.16086|42879716|91.34000000|1.04700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:10|0.69738|42879717|91.38000000|1.05700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:10|0.771219|42879718|91.38000000|0.86100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:10|0.771219|42879719|91.38000000|1.86300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:13|0.995241|42879720|91.35000000|0.30500000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:14|0.695726|42879721|91.35000000|0.93100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:14|0.727272|42879722|91.33000000|12.50300000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:14|0.727272|42879723|91.33000000|4.41900000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:14|0.727463|42879724|91.33000000|0.00100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:16|0.077132|42879725|91.30000000|12.51000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:20|0.92885|42879726|91.33000000|1.74300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:20|0.92885|42879727|91.34000000|1.25700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:22|0.16208|42879728|91.34000000|0.99000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:22|0.16208|42879729|91.35000000|4.38200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:22|0.377607|42879730|91.34000000|0.51800000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:22|0.783694|42879731|91.31000000|1.61200000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:24|0.381424|42879732|91.31000000|1.09000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:24|0.39237|42879733|91.31000000|0.30500000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:27|0.568963|42879734|91.30000000|1.50000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:28|0.947457|42879735|91.35000000|15.48300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:29|0.509531|42879736|91.36000000|0.94900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:29|0.509531|42879737|91.37000000|2.02800000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:29|0.509531|42879738|91.37000000|7.02300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:30|0.009381|42879739|91.38000000|0.52300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:30|0.202266|42879740|91.38000000|1.38600000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:30|0.988259|42879741|91.38000000|0.30000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:30|0.991891|42879742|91.38000000|2.94300000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:32|0.347189|42879743|91.36000000|0.40300000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:32|0.347189|42879744|91.36000000|4.88100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:33|0.154218|42879745|91.39000000|2.72400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:36|0.429953|42879746|91.34000000|1.64000000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:36|0.884941|42879747|91.36000000|0.20200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:40|0.435254|42879748|91.38000000|4.76800000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:40|0.435254|42879749|91.39000000|6.50400000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:40|0.475418|42879750|91.36000000|1.74300000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:40|0.475418|42879751|91.36000000|0.46700000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:42|0.677247|42879752|91.39000000|0.77200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:42|0.677247|42879753|91.39000000|1.35300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:46|0.203342|42879754|91.40000000|0.04100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:46|0.29807|42879755|91.40000000|0.27200000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:48|0.35184|42879756|91.40000000|1.10700000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:48|0.35184|42879757|91.41000000|1.90900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:48|0.35184|42879758|91.41000000|0.20300000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:49|0.312966|42879759|91.37000000|0.00500000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:49|0.417319|42879760|91.39000000|1.00100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:50|0.130402|42879761|91.41000000|0.91100000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:51|0.526866|42879762|91.40000000|21.43800000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:52|0.25599|42879763|91.42000000|2.65000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:52|0.531329|42879764|91.43000000|0.10900000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:54|0.597539|42879765|91.40000000|0.06200000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:56|0.331111|42879766|91.42000000|1.50000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:56|0.487377|42879767|91.43000000|1.78000000|0
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:56|0.620004|42879768|91.44000000|1.27100000|2
1645379041|2022-02-20 17:44:01|2022-02-20 17:43:59|0.88383|42879769|91.44000000|1.93600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:03|0.598284|42879770|91.47000000|1.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:04|0.718794|42879771|91.49000000|0.04100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:06|0.925618|42879772|91.49000000|0.05100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.651294|42879773|91.49000000|54.35200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.651294|42879774|91.49000000|0.03800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.651294|42879775|91.49000000|0.01200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.651294|42879776|91.49000000|47.86900000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:08|0.868938|42879777|91.49000000|5.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.959322|42879778|91.48000000|43.79200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.959322|42879779|91.48000000|40.71800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:09|0.971272|42879780|91.48000000|13.68200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.440081|42879781|91.47000000|1.85900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.467977|42879782|91.47000000|13.87000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.476606|42879783|91.47000000|0.60100000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.506031|42879784|91.46000000|0.99300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.509285|42879785|91.46000000|9.88500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.512988|42879786|91.46000000|10.12200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.512988|42879787|91.46000000|4.87800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.626024|42879788|91.44000000|1.31900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.64486|42879789|91.44000000|4.24500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.680994|42879790|91.44000000|23.92000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.680994|42879791|91.44000000|12.55900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.680994|42879792|91.44000000|0.00400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:10|0.858475|42879793|91.42000000|0.55100000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.243519|42879794|91.40000000|0.01200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.260833|42879795|91.39000000|12.57500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.271383|42879796|91.39000000|5.26600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.316662|42879797|91.40000000|0.00400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:13|0.462311|42879798|91.38000000|0.00400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:14|0.529685|42879799|91.39000000|1.28400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:14|0.560578|42879800|91.40000000|0.25600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:17|0.659501|42879801|91.37000000|2.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:19|0.928148|42879802|91.39000000|1.14800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:20|0.768476|42879803|91.39000000|1.04600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:21|0.068166|42879804|91.39000000|0.27200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:22|0.728853|42879805|91.39000000|0.28200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879806|91.39000000|32.86700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879807|91.39000000|1.03600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879808|91.39000000|0.02200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879809|91.39000000|0.02500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879810|91.40000000|5.55500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879811|91.41000000|37.23100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879812|91.41000000|6.60000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879813|91.42000000|1.87100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879814|91.42000000|6.60000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879815|91.42000000|26.80100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879816|91.42000000|0.55100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879817|91.43000000|6.60000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.037602|42879818|91.43000000|24.24100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.245971|42879819|91.42000000|0.25600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879820|91.40000000|0.93200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879821|91.39000000|5.49400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879822|91.39000000|7.85500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879823|91.38000000|9.96900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879824|91.38000000|6.35200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879825|91.38000000|6.60000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:23|0.405236|42879826|91.38000000|19.11600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:26|0.785859|42879827|91.39000000|0.14700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:26|0.820461|42879828|91.37000000|5.73900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:27|0.108409|42879829|91.39000000|0.54000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:27|0.849546|42879830|91.40000000|0.50000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:28|0.991015|42879831|91.37000000|0.42600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879832|91.43000000|1.42400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879833|91.42000000|1.53200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879834|91.42000000|15.97100000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879835|91.42000000|2.76800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879836|91.42000000|5.50000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879837|91.41000000|1.51600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879838|91.41000000|6.60000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879839|91.40000000|1.42500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879840|91.40000000|6.60000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879841|91.39000000|15.00000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879842|91.39000000|2.87300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879843|91.39000000|8.61600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879844|91.39000000|6.60000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:30|0.899514|42879845|91.39000000|14.19000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:32|0.25646|42879846|91.43000000|1.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:33|0.030061|42879847|91.43000000|50.00000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:33|0.395356|42879848|91.43000000|9.12800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:33|0.811162|42879849|91.41000000|0.02200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:34|0.641754|42879850|91.44000000|6.60000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:34|0.646269|42879851|91.46000000|6.60000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:34|0.671384|42879852|91.47000000|8.61600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:35|0.363816|42879853|91.47000000|4.00000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:36|0.3186|42879854|91.48000000|0.20200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:36|0.673428|42879855|91.45000000|7.26000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:38|0.044209|42879856|91.44000000|0.06400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:39|0.194157|42879857|91.46000000|0.37600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:40|0.734322|42879858|91.44000000|0.08900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:40|0.852241|42879859|91.45000000|0.52200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:45|0.085411|42879860|91.48000000|0.50000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:46|0.849473|42879861|91.45000000|18.60000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:46|0.849473|42879862|91.45000000|5.18000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:47|0.969111|42879863|91.45000000|2.12300000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:49|0.12635|42879864|91.46000000|0.39200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:50|0.723079|42879865|91.45000000|0.52200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:51|0.669522|42879866|91.45000000|2.46100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:51|0.669522|42879867|91.45000000|0.27800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:54|0.774847|42879868|91.45000000|2.25400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:54|0.774847|42879869|91.45000000|0.00900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:54|0.941706|42879870|91.44000000|12.44000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:54|0.941706|42879871|91.44000000|12.59300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:55|0.509271|42879872|91.42000000|0.91900000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:55|0.69146|42879873|91.40000000|4.39600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:56|0.558542|42879874|91.43000000|5.00000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.724922|42879875|91.40000000|6.26700000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.727665|42879876|91.40000000|10.00000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.734567|42879877|91.40000000|4.50900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.734911|42879878|91.40000000|5.00000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.742775|42879879|91.40000000|11.50700000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.74315|42879880|91.40000000|28.29400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.7484|42879881|91.40000000|10.02900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.75316|42879882|91.40000000|14.75800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.761055|42879883|91.41000000|0.52200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:57|0.842806|42879884|91.39000000|12.62600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:58|0.355271|42879885|91.39000000|1.37100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:58|0.759294|42879886|91.41000000|0.10700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:58|0.805727|42879887|91.39000000|0.61300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:58|0.805727|42879888|91.39000000|4.49200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:58|0.805727|42879889|91.38000000|0.52000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.813829|42879890|91.40000000|2.30400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.813829|42879891|91.39000000|2.32700000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.813829|42879892|91.39000000|45.38900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.813829|42879893|91.38000000|4.28000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.813829|42879894|91.38000000|0.02000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.813829|42879895|91.38000000|4.04800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:44:59|0.8833|42879896|91.40000000|0.09800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:02|0.694493|42879897|91.43000000|1.94000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:05|0.432662|42879898|91.42000000|0.10900000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:05|0.477605|42879899|91.41000000|2.58800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:05|0.477605|42879900|91.41000000|2.38200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:05|0.477605|42879901|91.41000000|10.97500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:05|0.558942|42879902|91.42000000|14.86700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:09|0.906114|42879903|91.42000000|22.81200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.705477|42879904|91.40000000|5.64300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.72999|42879905|91.42000000|4.97500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.738614|42879906|91.42000000|5.97000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.755005|42879907|91.42000000|1.24500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.755005|42879908|91.42000000|155.43800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.795765|42879909|91.43000000|4.80100000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.816231|42879910|91.43000000|0.59700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.863681|42879911|91.43000000|125.27000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.867627|42879912|91.43000000|11.18400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:10|0.875032|42879913|91.43000000|108.14800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:11|0.412174|42879914|91.46000000|0.65600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:11|0.412174|42879915|91.46000000|2.09300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:12|0.396786|42879916|91.46000000|1.77800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:12|0.396786|42879917|91.46000000|1.32200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:12|0.813741|42879918|91.46000000|0.05000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:13|0.73114|42879919|91.46000000|3.26400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:14|0.291581|42879920|91.47000000|0.65700000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:18|0.4948|42879921|91.45000000|79.64700000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:20|0.086004|42879922|91.46000000|1.58500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:23|0.152555|42879923|91.45000000|5.65300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:24|0.503567|42879924|91.48000000|1.04500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879925|91.47000000|2.05200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879926|91.48000000|16.50000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879927|91.48000000|18.40400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879928|91.48000000|14.21700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879929|91.49000000|22.84000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879930|91.49000000|15.58800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.227717|42879931|91.49000000|1.15000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:26|0.525733|42879932|91.50000000|0.30000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:28|0.078158|42879933|91.50000000|0.38800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:28|0.106412|42879934|91.50000000|0.03700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:30|0.302259|42879935|91.48000000|1.79400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:30|0.404857|42879936|91.47000000|1.77200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:30|0.513274|42879937|91.48000000|1.23800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:31|0.192731|42879938|91.47000000|1.04600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:31|0.445687|42879939|91.47000000|3.23500000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:32|0.719072|42879940|91.51000000|0.80800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:32|0.719072|42879941|91.52000000|2.40700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:33|0.933294|42879942|91.51000000|0.04400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:34|0.325772|42879943|91.48000000|0.02200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:36|0.216006|42879944|91.50000000|0.94700000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:37|0.915029|42879945|91.49000000|0.99600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:38|0.283059|42879946|91.48000000|1.72600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:40|0.383842|42879947|91.51000000|10.80900000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:40|0.383842|42879948|91.52000000|5.92100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:42|0.093363|42879949|91.51000000|0.67800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:42|0.093363|42879950|91.52000000|2.24800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:42|0.712083|42879951|91.48000000|0.57000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:44|0.342477|42879952|91.48000000|0.20000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:46|0.72581|42879953|91.51000000|1.65600000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.376836|42879954|91.52000000|0.70100000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.376836|42879955|91.53000000|1.00200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.376836|42879956|91.53000000|0.22200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.376836|42879957|91.53000000|0.75400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.928138|42879958|91.49000000|1.37800000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:50|0.928138|42879959|91.48000000|0.20900000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.020619|42879960|91.49000000|0.99800000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.221954|42879961|91.48000000|4.19000000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.433402|42879962|91.47000000|21.86500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.433402|42879963|91.47000000|57.42500000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.458008|42879964|91.47000000|19.05600000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.464938|42879965|91.47000000|18.54300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:53|0.7322|42879966|91.46000000|1.35300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:56|0.123961|42879967|91.45000000|2.87200000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:56|0.627124|42879968|91.48000000|0.52200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:57|0.628918|42879969|91.48000000|1.63400000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:57|0.790659|42879970|91.50000000|0.32200000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:45:58|0.714716|42879971|91.50000000|1.70000000|0
1645379162|2022-02-20 17:46:02|2022-02-20 17:46:00|0.385259|42879972|91.50000000|1.95400000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:46:00|0.385259|42879973|91.49000000|0.76300000|2
1645379162|2022-02-20 17:46:02|2022-02-20 17:46:00|0.385259|42879974|91.48000000|2.28300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:03|0.987086|42879975|91.49000000|0.65000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:05|0.812054|42879976|91.46000000|8.00500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:06|0.136505|42879977|91.46000000|1.20700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:06|0.172502|42879978|91.48000000|1.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:07|0.214063|42879979|91.50000000|0.50800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:07|0.218053|42879980|91.47000000|0.37200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:08|0.356731|42879981|91.46000000|3.40400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:08|0.356731|42879982|91.46000000|18.59600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.292594|42879983|91.45000000|5.03100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.611228|42879984|91.45000000|55.53700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.611228|42879985|91.45000000|12.04100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.625033|42879986|91.45000000|99.73900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.625033|42879987|91.45000000|12.66100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.653357|42879988|91.44000000|0.30000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.664347|42879989|91.44000000|92.78800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:09|0.668811|42879990|91.44000000|1.06500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879991|91.46000000|9.41600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879992|91.46000000|16.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879993|91.46000000|9.01700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879994|91.47000000|20.60100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879995|91.47000000|10.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879996|91.48000000|6.60000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879997|91.48000000|13.53700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:10|0.742588|42879998|91.48000000|0.56500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:11|0.031757|42879999|91.46000000|10.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:12|0.926834|42880000|91.45000000|0.79100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:12|0.926834|42880001|91.46000000|9.92500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:14|0.079078|42880002|91.44000000|0.60000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.700674|42880003|91.43000000|1.49800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.700674|42880004|91.43000000|1.07700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.700674|42880005|91.44000000|1.07700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.700674|42880006|91.45000000|1.46800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:15|0.700674|42880007|91.45000000|5.60100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:16|0.196528|42880008|91.44000000|0.06100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:17|0.027924|42880009|91.45000000|3.83500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:17|0.189578|42880010|91.45000000|9.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:18|0.901609|42880011|91.49000000|0.26600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:20|0.576888|42880012|91.46000000|0.40000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.736871|42880013|91.46000000|0.01000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.904956|42880014|91.46000000|26.80700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:21|0.904956|42880015|91.46000000|9.63300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.393531|42880016|91.46000000|1.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.393531|42880017|91.47000000|0.36700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.393531|42880018|91.47000000|18.43000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:22|0.814206|42880019|91.43000000|5.63600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:23|0.822117|42880020|91.46000000|0.02400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:24|0.502269|42880021|91.46000000|3.13700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:25|0.476007|42880022|91.46000000|0.09800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:26|0.040108|42880023|91.47000000|1.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:26|0.040108|42880024|91.48000000|1.63900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:27|0.080011|42880025|91.46000000|0.21800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:27|0.197743|42880026|91.48000000|14.98000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:27|0.197743|42880027|91.48000000|6.02000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:27|0.303519|42880028|91.48000000|11.95600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:27|0.303519|42880029|91.49000000|9.50300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:27|0.366691|42880030|91.49000000|0.01700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:29|0.190785|42880031|91.50000000|0.00800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:29|0.190785|42880032|91.51000000|0.03300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:29|0.411018|42880033|91.49000000|1.87000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:32|0.121296|42880034|91.50000000|5.45000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:33|0.232276|42880035|91.50000000|1.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:33|0.232276|42880036|91.50000000|10.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:34|0.515916|42880037|91.48000000|1.31500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:34|0.515916|42880038|91.47000000|4.21600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:35|0.645664|42880039|91.50000000|2.11100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:37|0.448926|42880040|91.50000000|0.35900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:39|0.122896|42880041|91.48000000|0.05400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:39|0.793974|42880042|91.51000000|0.09700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:42|0.88868|42880043|91.49000000|0.03100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:44|0.35958|42880044|91.49000000|0.83300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:44|0.35958|42880045|91.51000000|4.65700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:44|0.35958|42880046|91.51000000|10.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:44|0.35958|42880047|91.52000000|7.38100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.875943|42880048|91.53000000|0.00400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:45|0.875943|42880049|91.53000000|1.55200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.361749|42880050|91.53000000|0.01100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.427222|42880051|91.53000000|4.40000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.434992|42880052|91.53000000|77.85100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.446963|42880053|91.54000000|0.08300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.446963|42880054|91.54000000|0.56400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.446963|42880055|91.54000000|0.38100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.458219|42880056|91.55000000|0.01900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.458219|42880057|91.55000000|0.33300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.458219|42880058|91.55000000|0.26700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.458219|42880059|91.55000000|9.83900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.577248|42880060|91.56000000|1.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.577248|42880061|91.56000000|0.00400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880062|91.55000000|8.16200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880063|91.55000000|8.72100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880064|91.54000000|8.79100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880065|91.54000000|16.50000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880066|91.54000000|16.88800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880067|91.53000000|16.50000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880068|91.53000000|6.60000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.623318|42880069|91.53000000|6.54200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.646687|42880070|91.53000000|145.29300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.650549|42880071|91.53000000|31.38800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.654713|42880072|91.53000000|11.61600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.841033|42880073|91.53000000|10.71500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.848644|42880074|91.53000000|142.63300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.928299|42880075|91.53000000|209.72700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:50|0.94285|42880076|91.53000000|9.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.08601|42880077|91.53000000|0.04400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.124723|42880078|91.53000000|65.18000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.621887|42880079|91.53000000|8.61600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.621887|42880080|91.53000000|2.09100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.632743|42880081|91.52000000|0.18900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.636806|42880082|91.53000000|273.04000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.651591|42880083|91.53000000|9.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:51|0.865933|42880084|91.53000000|273.04500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.077219|42880085|91.53000000|40.20500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.085775|42880086|91.53000000|77.53100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.101144|42880087|91.53000000|9.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.297046|42880088|91.53000000|21.77200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.621177|42880089|91.53000000|19.26000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.621177|42880090|91.53000000|9.41600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:52|0.621177|42880091|91.53000000|3.09800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.103782|42880092|91.53000000|5.35700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.199328|42880093|91.52000000|21.85100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.199328|42880094|91.52000000|12.62000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.199328|42880095|91.52000000|3.37400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.265931|42880096|91.52000000|0.40000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.277827|42880097|91.52000000|0.48900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.289001|42880098|91.52000000|0.47600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.301053|42880099|91.52000000|0.31900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.301053|42880100|91.52000000|0.18700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.312867|42880101|91.52000000|0.26100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.312867|42880102|91.52000000|0.20900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.32451|42880103|91.52000000|0.26100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.32451|42880104|91.52000000|0.17700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.336457|42880105|91.52000000|0.32300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.369637|42880106|91.52000000|0.09800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.369637|42880107|91.52000000|0.51300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.483396|42880108|91.52000000|1.21500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.490866|42880109|91.53000000|0.60000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.70448|42880110|91.53000000|3.10200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:53|0.715764|42880111|91.53000000|22.81600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:54|0.145302|42880112|91.53000000|16.74000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:54|0.224369|42880113|91.53000000|0.48000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:54|0.89182|42880114|91.52000000|1.20000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:55|0.270411|42880115|91.53000000|0.25600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:55|0.536013|42880116|91.51000000|3.34000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:56|0.344749|42880117|91.53000000|2.17900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:56|0.969071|42880118|91.53000000|7.99700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:56|0.988952|42880119|91.53000000|1.94400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.015747|42880120|91.53000000|71.18400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.622477|42880121|91.53000000|12.91900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.622477|42880122|91.53000000|0.84900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.641727|42880123|91.52000000|12.61300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:57|0.641727|42880124|91.52000000|0.38400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.154037|42880125|91.51000000|14.55200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.16191|42880126|91.52000000|1.20000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.16191|42880127|91.52000000|12.91800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.165425|42880128|91.52000000|0.00100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.165425|42880129|91.53000000|0.59900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.181471|42880130|91.52000000|1.01000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.189843|42880131|91.52000000|1.18500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.193192|42880132|91.52000000|1.00400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.343697|42880133|91.52000000|12.71400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.362674|42880134|91.53000000|17.11100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.598861|42880135|91.53000000|7.72200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.625906|42880136|91.53000000|2.95000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.631649|42880137|91.53000000|16.61400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.649203|42880138|91.53000000|13.58700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.656788|42880139|91.53000000|2.62600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.691043|42880140|91.53000000|6.31100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.708306|42880141|91.53000000|7.29600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.716348|42880142|91.53000000|20.32000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.719334|42880143|91.53000000|131.44500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.727029|42880144|91.53000000|18.71000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.727215|42880145|91.53000000|106.96400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.727247|42880146|91.53000000|150.10600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.731621|42880147|91.53000000|14.96000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.734884|42880148|91.53000000|35.30300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.734952|42880149|91.53000000|23.44700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.738687|42880150|91.53000000|2.93600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.738875|42880151|91.53000000|0.43700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.738967|42880152|91.53000000|50.44300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.751332|42880153|91.53000000|0.43700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.751461|42880154|91.53000000|70.20800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:58|0.817236|42880155|91.54000000|2.96600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:46:59|0.678531|42880156|91.53000000|1.71500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:00|0.474774|42880157|91.52000000|0.41500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:01|0.396714|42880158|91.52000000|5.77700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:01|0.528271|42880159|91.52000000|6.44000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:01|0.547603|42880160|91.51000000|2.18500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:01|0.547603|42880161|91.51000000|1.65800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:01|0.751426|42880162|91.51000000|7.58000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:01|0.95348|42880163|91.51000000|0.76000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.093803|42880164|91.51000000|2.93900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.093803|42880165|91.52000000|0.86400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880166|91.51000000|11.27900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880167|91.52000000|1.09600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880168|91.52000000|16.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880169|91.52000000|0.10100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880170|91.52000000|0.43700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880171|91.52000000|13.04300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.158006|42880172|91.53000000|16.60700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.307993|42880173|91.50000000|0.45800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:02|0.384897|42880174|91.49000000|1.85300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.29757|42880175|91.50000000|11.27900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.29757|42880176|91.51000000|19.86500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.29757|42880177|91.52000000|1.18200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.29757|42880178|91.52000000|6.60000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.29757|42880179|91.52000000|24.57200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.29757|42880180|91.53000000|33.98000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:03|0.828653|42880181|91.50000000|11.27900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:04|0.496039|42880182|91.49000000|21.85400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:04|0.813829|42880183|91.48000000|1.05500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:06|0.317605|42880184|91.47000000|0.27300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:06|0.891352|42880185|91.48000000|0.25700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:07|0.314269|42880186|91.48000000|5.18800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:07|0.370792|42880187|91.48000000|6.07600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:07|0.391275|42880188|91.48000000|16.45200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.05508|42880189|91.48000000|35.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.063149|42880190|91.48000000|20.21200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.067763|42880191|91.48000000|1.88300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.209345|42880192|91.48000000|2.49700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.209345|42880193|91.48000000|1.66200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.617095|42880194|91.49000000|7.67500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:08|0.617095|42880195|91.49000000|1.25000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:09|0.461562|42880196|91.48000000|0.02200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:10|0.486098|42880197|91.48000000|0.09800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:10|0.813962|42880198|91.46000000|22.70400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:10|0.813962|42880199|91.46000000|64.85300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:11|0.937567|42880200|91.45000000|0.53500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:13|0.926935|42880201|91.44000000|0.08400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:16|0.172603|42880202|91.47000000|11.27900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:17|0.169538|42880203|91.47000000|0.52500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:18|0.808677|42880204|91.47000000|5.49200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:19|0.038619|42880205|91.50000000|1.05500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:20|0.57684|42880206|91.48000000|10.66300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:22|0.501886|42880207|91.47000000|0.34800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:25|0.804972|42880208|91.51000000|0.25600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:26|0.32779|42880209|91.51000000|2.09200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:26|0.682808|42880210|91.51000000|0.09800000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:27|0.43166|42880211|91.48000000|0.52200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.103842|42880212|91.49000000|0.76100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.232523|42880213|91.48000000|10.75700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.232523|42880214|91.48000000|1.66400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.232523|42880215|91.47000000|9.57900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.394216|42880216|91.49000000|0.00600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.776195|42880217|91.49000000|1.95500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.776195|42880218|91.49000000|0.04000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.776195|42880219|91.50000000|6.78000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.776195|42880220|91.50000000|0.43700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:29|0.776195|42880221|91.50000000|1.51500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.083127|42880222|91.49000000|1.05500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.544155|42880223|91.48000000|0.10200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.97151|42880224|91.46000000|133.27800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.97151|42880225|91.46000000|105.90800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:31|0.97151|42880226|91.46000000|2.06800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:32|0.193775|42880227|91.46000000|0.52200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:34|0.114668|42880228|91.46000000|3.26300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:36|0.040155|42880229|91.47000000|2.24300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:36|0.040155|42880230|91.49000000|16.50000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:36|0.040155|42880231|91.49000000|1.25700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:38|0.510877|42880232|91.47000000|0.61200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:40|0.364797|42880233|91.48000000|0.02700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:41|0.220016|42880234|91.48000000|0.01100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:42|0.764375|42880235|91.47000000|2.18400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:42|0.914758|42880236|91.48000000|5.00200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:42|0.94835|42880237|91.48000000|1.00700000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.102027|42880238|91.47000000|1.97600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.114141|42880239|91.46000000|18.83200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.138079|42880240|91.45000000|5.45600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:44|0.365556|42880241|91.46000000|0.01400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:45|0.484952|42880242|91.46000000|0.28500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:45|0.778325|42880243|91.46000000|1.00000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:48|0.669994|42880244|91.47000000|1.97900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:53|0.84322|42880245|91.47000000|2.67900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880246|91.45000000|7.51100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880247|91.45000000|133.27800000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880248|91.45000000|61.03200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880249|91.45000000|16.50000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880250|91.45000000|30.41900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880251|91.45000000|2.09200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880252|91.44000000|45.35500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880253|91.44000000|10.03300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880254|91.43000000|16.29500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880255|91.43000000|21.86600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880256|91.43000000|270.69400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880257|91.43000000|21.86900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880258|91.43000000|3.30600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880259|91.43000000|6.60000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880260|91.42000000|6.61300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880261|91.42000000|6.60000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880262|91.42000000|45.35500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880263|91.41000000|6.60000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880264|91.41000000|65.86700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880265|91.41000000|32.66600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880266|91.41000000|21.30000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880267|91.41000000|10.00700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880268|91.41000000|9.72700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880269|91.41000000|27.32700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880270|91.41000000|13.27500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880271|91.41000000|21.82700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880272|91.41000000|28.54500000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880273|91.40000000|147.05000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880274|91.40000000|6.60000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880275|91.40000000|37.94200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880276|91.40000000|22.83400000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880277|91.40000000|41.17700000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880278|91.40000000|39.41100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880279|91.40000000|40.49100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880280|91.40000000|22.83300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880281|91.40000000|22.83300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880282|91.40000000|13.22600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880283|91.40000000|4.46200000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.12856|42880284|91.40000000|27.79000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.175353|42880285|91.42000000|11.27900000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.175353|42880286|91.42000000|7.11600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.175353|42880287|91.43000000|9.09300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.175353|42880288|91.43000000|8.61600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.291337|42880289|91.43000000|35.10600000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.299498|42880290|91.42000000|1.65900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.299498|42880291|91.42000000|1.56300000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.338188|42880292|91.41000000|60.31900000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:54|0.341899|42880293|91.41000000|12.64000000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.167511|42880294|91.41000000|40.63100000|2
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.227001|42880295|91.42000000|12.09200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.227001|42880296|91.42000000|2.23300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.227001|42880297|91.42000000|6.77300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.227001|42880298|91.42000000|6.60000000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:56|0.227001|42880299|91.42000000|0.16300000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:57|0.098193|42880300|91.42000000|1.23500000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:57|0.098193|42880301|91.42000000|0.85600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:57|0.508087|42880302|91.42000000|1.03200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:57|0.710626|42880303|91.42000000|0.52600000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:57|0.937814|42880304|91.41000000|5.38100000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:47:58|0.456432|42880305|91.43000000|0.54400000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:48:00|0.180462|42880306|91.46000000|0.27200000|0
1645379281|2022-02-20 17:48:01|2022-02-20 17:48:00|0.233086|42880307|91.46000000|0.04300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:01|0.01534|42880308|91.46000000|2.12200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:01|0.679625|42880309|91.44000000|8.18100000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:04|0.113919|42880310|91.44000000|18.40400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:04|0.113919|42880311|91.44000000|20.54400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:04|0.788075|42880312|91.45000000|0.10700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:05|0.800059|42880313|91.45000000|4.35000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:08|0.913942|42880314|91.45000000|0.58500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:08|0.913942|42880315|91.46000000|0.50900000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:10|0.1002|42880316|91.47000000|13.56800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:10|0.12521|42880317|91.48000000|0.00400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:13|0.739509|42880318|91.46000000|0.98800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:13|0.783328|42880319|91.46000000|2.65400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:14|0.162261|42880320|91.47000000|0.70500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:14|0.162261|42880321|91.47000000|6.60000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:14|0.162261|42880322|91.48000000|2.69500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.044775|42880323|91.48000000|10.87600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.12084|42880324|91.48000000|26.16800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.12084|42880325|91.48000000|15.32200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:15|0.853946|42880326|91.48000000|0.01000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:17|0.801026|42880327|91.46000000|0.74200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:17|0.801026|42880328|91.45000000|13.18200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:18|0.142851|42880329|91.45000000|26.32500000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:18|0.142851|42880330|91.45000000|5.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:19|0.210798|42880331|91.44000000|12.38200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:19|0.214992|42880332|91.44000000|85.56000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:19|0.231309|42880333|91.43000000|0.00400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:24|0.956455|42880334|91.43000000|0.25600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:26|0.239762|42880335|91.41000000|2.15000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:26|0.239762|42880336|91.41000000|0.22800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:27|0.296603|42880337|91.43000000|6.60000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:27|0.296603|42880338|91.44000000|4.30900000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:28|0.925022|42880339|91.45000000|0.15900000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:29|0.855766|42880340|91.41000000|2.01200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:29|0.855766|42880341|91.41000000|0.07100000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.455613|42880342|91.41000000|1.49600000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.455613|42880343|91.41000000|4.46300000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.455613|42880344|91.41000000|38.94600000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:30|0.456104|42880345|91.41000000|73.28800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:33|0.745946|42880346|91.42000000|2.52000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:33|0.745946|42880347|91.43000000|56.69000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:33|0.761553|42880348|91.43000000|68.06700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:35|0.633915|42880349|91.43000000|2.09300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:35|0.696115|42880350|91.43000000|1.67200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:36|0.813004|42880351|91.43000000|10.91000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:37|0.408942|42880352|91.41000000|1.23700000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:37|0.408942|42880353|91.41000000|2.16900000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:37|0.562388|42880354|91.43000000|0.21400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:38|0.182316|42880355|91.43000000|0.23500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:40|0.218376|42880356|91.43000000|0.15200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:41|0.589187|42880357|91.42000000|2.18400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:43|0.231188|42880358|91.41000000|0.33000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:44|0.225632|42880359|91.43000000|31.14600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:44|0.229968|42880360|91.43000000|5.99500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:44|0.357817|42880361|91.43000000|0.89000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:44|0.370454|42880362|91.43000000|6.59700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:44|0.55172|42880363|91.43000000|8.43400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:45|0.904413|42880364|91.43000000|8.87800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:49|0.645521|42880365|91.45000000|0.52200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:49|0.704209|42880366|91.44000000|2.18400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:49|0.704209|42880367|91.43000000|3.56100000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:51|0.742153|42880368|91.43000000|14.98000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:52|0.418696|42880369|91.43000000|0.00700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:55|0.153411|42880370|91.46000000|6.60000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:55|0.153411|42880371|91.46000000|2.21200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:55|0.556799|42880372|91.44000000|1.38800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:55|0.841699|42880373|91.42000000|10.93000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:48:59|0.832555|42880374|91.44000000|0.37700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:05|0.383855|42880375|91.43000000|1.96500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:05|0.505162|42880376|91.44000000|1.48100000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:05|0.552929|42880377|91.44000000|0.74100000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:05|0.609069|42880378|91.45000000|0.72800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:06|0.666975|42880379|91.44000000|1.00000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:07|0.744397|42880380|91.43000000|6.62200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:07|0.752468|42880381|91.45000000|0.04300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:08|0.749055|42880382|91.44000000|10.46400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:10|0.475867|42880383|91.42000000|3.39000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:10|0.495774|42880384|91.42000000|1.61000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:10|0.803588|42880385|91.41000000|8.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:10|0.803588|42880386|91.40000000|2.93100000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:11|0.989684|42880387|91.42000000|0.74100000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:11|0.989684|42880388|91.43000000|2.47800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:13|0.4969|42880389|91.49000000|3.04000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.193035|42880390|91.50000000|12.13000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.919496|42880391|91.48000000|2.68600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.919496|42880392|91.49000000|6.60000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:15|0.919496|42880393|91.49000000|1.59600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:16|0.571428|42880394|91.47000000|15.52800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:16|0.571428|42880395|91.47000000|76.80800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:16|0.579576|42880396|91.47000000|34.13200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:17|0.305127|42880397|91.48000000|8.21400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:17|0.898446|42880398|91.47000000|2.16200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:17|0.898446|42880399|91.47000000|3.49200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.584059|42880400|91.50000000|0.00400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:19|0.890736|42880401|91.47000000|10.86000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:20|0.670679|42880402|91.47000000|2.18400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:21|0.457702|42880403|91.48000000|5.36100000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:21|0.673012|42880404|91.48000000|5.35700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:22|0.808092|42880405|91.48000000|3.27400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:25|0.750255|42880406|91.48000000|2.17800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:28|0.377776|42880407|91.49000000|1.85800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:28|0.377776|42880408|91.50000000|3.37400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:31|0.100119|42880409|91.49000000|0.09800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:31|0.459508|42880410|91.50000000|17.27300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:31|0.515789|42880411|91.51000000|1.23800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:31|0.515789|42880412|91.51000000|0.36200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:33|0.509265|42880413|91.52000000|0.26800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:34|0.057295|42880414|91.49000000|21.40000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:34|0.057295|42880415|91.48000000|1.87500000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:35|0.933335|42880416|91.52000000|1.00900000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:36|0.292125|42880417|91.49000000|0.54700000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.301216|42880418|91.52000000|0.01000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.451016|42880419|91.52000000|0.20300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.451016|42880420|91.52000000|0.99600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.451016|42880421|91.52000000|0.01000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.880703|42880422|91.53000000|0.03300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:37|0.908376|42880423|91.52000000|1.14600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.753061|42880424|91.53000000|0.25600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.919257|42880425|91.53000000|17.02000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.919257|42880426|91.53000000|82.98000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.938508|42880427|91.53000000|273.05100000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.950636|42880428|91.53000000|0.43700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.95474|42880429|91.53000000|0.43700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.954759|42880430|91.53000000|128.33100000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.955064|42880431|91.53000000|60.23700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.955102|42880432|91.53000000|18.36300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.961065|42880433|91.53000000|0.43700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.962978|42880434|91.53000000|0.43700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:38|0.970845|42880435|91.53000000|97.28800000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:39|0.455289|42880436|91.53000000|0.67200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:39|0.623828|42880437|91.53000000|4.77300000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:39|0.843516|42880438|91.52000000|1.50000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:39|0.843516|42880439|91.52000000|2.18400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:39|0.843516|42880440|91.52000000|8.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:39|0.891159|42880441|91.52000000|1.09300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:40|0.637079|42880442|91.50000000|27.19900000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:40|0.653526|42880443|91.50000000|6.49300000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:40|0.653944|42880444|91.50000000|89.84300000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:40|0.65874|42880445|91.50000000|6.78500000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:40|0.894375|42880446|91.50000000|0.05400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:42|0.242542|42880447|91.51000000|0.25600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:42|0.392844|42880448|91.52000000|0.32600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:42|0.392844|42880449|91.52000000|1.81700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:44|0.445942|42880450|91.49000000|0.27900000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:46|0.257441|42880451|91.52000000|0.90000000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:46|0.257441|42880452|91.52000000|0.32200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:46|0.257441|42880453|91.52000000|6.79200000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:47|0.000404|42880454|91.51000000|1.64400000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:47|0.032521|42880455|91.51000000|0.52800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:48|0.458029|42880456|91.49000000|7.61500000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:48|0.458029|42880457|91.49000000|1.17600000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:48|0.62608|42880458|91.52000000|1.58300000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:49|0.171543|42880459|91.52000000|1.05500000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:50|0.269558|42880460|91.50000000|0.54700000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:50|0.308692|42880461|91.52000000|0.21700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:52|0.426629|42880462|91.50000000|0.09800000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:52|0.952087|42880463|91.50000000|0.02000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:53|0.006506|42880464|91.52000000|8.07400000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:53|0.006506|42880465|91.52000000|1.20700000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:55|0.999893|42880466|91.50000000|0.03300000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:56|0.17534|42880467|91.52000000|0.00600000|0
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:56|0.815179|42880468|91.51000000|8.00000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:56|0.835389|42880469|91.50000000|24.30200000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:57|0.038385|42880470|91.50000000|3.23100000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:57|0.69139|42880471|91.50000000|3.76900000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:57|0.69139|42880472|91.50000000|0.44100000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:49:59|0.897337|42880473|91.50000000|0.55900000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:00|0.659263|42880474|91.48000000|2.19000000|2
1645379402|2022-02-20 17:50:02|2022-02-20 17:50:01|0.761215|42880475|91.50000000|0.42700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:03|0.430494|42880476|91.48000000|0.06800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:03|0.724283|42880477|91.52000000|0.05300000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:05|0.464633|42880478|91.52000000|0.12400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:06|0.977435|42880479|91.52000000|2.14200000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.590532|42880480|91.49000000|1.35700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.590576|42880481|91.49000000|2.34300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.598914|42880482|91.48000000|7.77800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.602274|42880483|91.48000000|7.77800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.618139|42880484|91.48000000|4.28900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.633996|42880485|91.48000000|30.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.634167|42880486|91.48000000|56.97200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.638385|42880487|91.48000000|13.95300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.638385|42880488|91.48000000|10.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.67044|42880489|91.47000000|0.00400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:08|0.76915|42880490|91.46000000|0.55100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.028191|42880491|91.44000000|1.86500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.160538|42880492|91.43000000|0.06200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:09|0.931218|42880493|91.45000000|2.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:10|0.572956|42880494|91.44000000|0.00400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:14|0.664352|42880495|91.42000000|1.09000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:14|0.664352|42880496|91.42000000|13.35700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.534679|42880497|91.42000000|0.00100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.538549|42880498|91.40000000|10.54200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.542516|42880499|91.40000000|11.35100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.587173|42880500|91.39000000|0.00600000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.587173|42880501|91.39000000|0.00400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.737175|42880502|91.38000000|0.18000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.760858|42880503|91.37000000|13.39900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.789436|42880504|91.36000000|86.37500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:16|0.81549|42880505|91.36000000|0.00100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:17|0.248271|42880506|91.35000000|34.84900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.685584|42880507|91.31000000|0.00400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:19|0.685584|42880508|91.30000000|13.80000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:20|0.065273|42880509|91.34000000|0.54600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:20|0.438464|42880510|91.31000000|1.38900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.044341|42880511|91.30000000|13.37100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.044341|42880512|91.30000000|16.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.044341|42880513|91.30000000|30.40400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.177302|42880514|91.29000000|0.01100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.177302|42880515|91.28000000|0.80400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.401856|42880516|91.31000000|6.60000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.401856|42880517|91.31000000|5.31000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.401856|42880518|91.31000000|0.43800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.406083|42880519|91.32000000|6.60000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.406083|42880520|91.33000000|6.60000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.406083|42880521|91.33000000|16.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.406083|42880522|91.33000000|9.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.417415|42880523|91.33000000|10.75200000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:24|0.425371|42880524|91.33000000|3.85400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:26|0.725649|42880525|91.33000000|17.72000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880526|91.34000000|0.43800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880527|91.34000000|5.70900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880528|91.34000000|16.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880529|91.35000000|17.72900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880530|91.35000000|16.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880531|91.35000000|45.43100000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:27|0.652909|42880532|91.36000000|6.96700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:32|0.612651|42880533|91.35000000|1.97900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:32|0.612651|42880534|91.35000000|0.12800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:32|0.716012|42880535|91.34000000|18.25800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:32|0.727134|42880536|91.34000000|60.83200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:34|0.491229|42880537|91.34000000|0.20100000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:35|0.108275|42880538|91.35000000|0.10700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:36|0.595246|42880539|91.32000000|0.54600000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:38|0.817769|42880540|91.32000000|32.14300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:40|0.440778|42880541|91.31000000|0.12000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:40|0.440778|42880542|91.31000000|102.13800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:40|0.441022|42880543|91.31000000|0.00100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:40|0.510357|42880544|91.29000000|3.50100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:42|0.219919|42880545|91.30000000|0.90700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:42|0.219919|42880546|91.31000000|0.18400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:44|0.261286|42880547|91.31000000|5.44800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:45|0.307136|42880548|91.29000000|70.00200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:45|0.307477|42880549|91.29000000|61.50800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:45|0.307477|42880550|91.29000000|21.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:45|0.622224|42880551|91.28000000|13.37100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:46|0.197119|42880552|91.28000000|0.00100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:46|0.197119|42880553|91.27000000|9.38700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:46|0.197165|42880554|91.27000000|0.00100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:46|0.50338|42880555|91.25000000|0.56300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:46|0.617031|42880556|91.28000000|1.05700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:48|0.400913|42880557|91.28000000|0.30000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:48|0.980574|42880558|91.30000000|2.41300000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:49|0.313862|42880559|91.31000000|0.27200000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:49|0.933047|42880560|91.29000000|0.00700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:51|0.846511|42880561|91.30000000|83.35800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:51|0.846511|42880562|91.30000000|0.10600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:51|0.920207|42880563|91.30000000|0.10600000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:51|0.920207|42880564|91.30000000|1.44300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:52|0.783387|42880565|91.30000000|0.12100000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:52|0.783387|42880566|91.32000000|1.48000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:53|0.286068|42880567|91.31000000|1.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:54|0.539811|42880568|91.32000000|0.03600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:54|0.950571|42880569|91.30000000|0.88700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:56|0.807238|42880570|91.30000000|0.18000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:56|0.807238|42880571|91.31000000|10.71600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:57|0.817584|42880572|91.27000000|0.75200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:57|0.817584|42880573|91.27000000|0.70100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:57|0.817584|42880574|91.27000000|0.49700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:57|0.817584|42880575|91.27000000|2.56400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:50:57|0.915286|42880576|91.29000000|0.99900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:03|0.09709|42880577|91.25000000|13.38300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:03|0.85122|42880578|91.23000000|5.71900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:04|0.284938|42880579|91.23000000|7.58200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:04|0.355332|42880580|91.21000000|4.42100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.56973|42880581|91.22000000|0.29800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:05|0.58355|42880582|91.22000000|0.21400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:06|0.446878|42880583|91.21000000|0.07400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:07|0.846074|42880584|91.21000000|0.89400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:07|0.846074|42880585|91.22000000|9.84500000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:10|0.096675|42880586|91.20000000|5.06100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:10|0.096675|42880587|91.20000000|4.93900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:10|0.404563|42880588|91.21000000|0.40800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:12|0.808351|42880589|91.22000000|0.04600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:13|0.170203|42880590|91.19000000|0.00600000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:13|0.303987|42880591|91.20000000|14.98000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:14|0.450567|42880592|91.22000000|1.61100000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:14|0.57636|42880593|91.22000000|2.68700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:15|0.529097|42880594|91.21000000|0.43800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:15|0.529097|42880595|91.21000000|0.06200000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:17|0.197414|42880596|91.21000000|1.02600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:17|0.197414|42880597|91.21000000|0.14200000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:17|0.317433|42880598|91.18000000|6.91000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:18|0.46408|42880599|91.20000000|0.09800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:18|0.803687|42880600|91.20000000|0.04400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:20|0.728783|42880601|91.18000000|6.48600000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:24|0.774879|42880602|91.17000000|2.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.477879|42880603|91.11000000|1.23700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.953991|42880604|91.10000000|13.28100000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:26|0.979996|42880605|91.11000000|1.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:28|0.182223|42880606|91.09000000|16.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:28|0.182223|42880607|91.09000000|4.07100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:28|0.182223|42880608|91.09000000|6.60000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:28|0.182223|42880609|91.09000000|3.68900000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:30|0.867417|42880610|91.05000000|3.00800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:30|0.867417|42880611|91.06000000|1.09000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:31|0.296615|42880612|91.03000000|0.03000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:34|0.745579|42880613|91.02000000|7.16000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:34|0.771851|42880614|91.02000000|0.00500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.056013|42880615|91.00000000|1.10000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.056013|42880616|91.00000000|1.00000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.056013|42880617|91.00000000|13.44200000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.064884|42880618|91.00000000|13.42700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.064884|42880619|91.00000000|2.11500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.117133|42880620|90.99000000|0.00400000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.158784|42880621|90.99000000|2.16700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.562532|42880622|90.99000000|0.66100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:36|0.935118|42880623|90.99000000|16.50000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:39|0.628969|42880624|91.02000000|3.22700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:39|0.750047|42880625|91.01000000|0.11000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:41|0.386843|42880626|91.00000000|1.14300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:41|0.386843|42880627|90.99000000|6.60000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:41|0.386843|42880628|90.99000000|3.84500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:41|0.386843|42880629|90.98000000|4.62500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:43|0.961929|42880630|91.00000000|1.64300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:44|0.887472|42880631|91.03000000|21.98900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:44|0.887472|42880632|91.03000000|41.09600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:45|0.141131|42880633|91.04000000|0.25700000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:46|0.096987|42880634|91.05000000|10.23300000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:46|0.655697|42880635|91.05000000|1.06700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:46|0.834141|42880636|91.04000000|0.96300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:47|0.809916|42880637|91.05000000|0.40900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:47|0.964539|42880638|91.04000000|1.34700000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:49|0.607593|42880639|91.03000000|1.34500000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:51|0.055976|42880640|91.05000000|44.33900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:51|0.311435|42880641|91.07000000|2.97800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:51|0.311435|42880642|91.07000000|0.02600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:51|0.96148|42880643|91.09000000|2.18300000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:54|0.02764|42880644|91.10000000|0.30600000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.108511|42880645|91.09000000|0.58100000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.108511|42880646|91.10000000|16.50000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.108511|42880647|91.11000000|9.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:55|0.108511|42880648|91.11000000|83.45900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:56|0.326531|42880649|91.11000000|0.72900000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:56|0.777079|42880650|91.13000000|2.94800000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:57|0.388159|42880651|91.14000000|21.96400000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:51:59|0.067235|42880652|91.17000000|1.00000000|0
1645379521|2022-02-20 17:52:01|2022-02-20 17:52:00|0.238357|42880653|91.14000000|0.70800000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:52:00|0.96486|42880654|91.14000000|10.77300000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:52:01|0.00502|42880655|91.13000000|21.90000000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:52:01|0.00502|42880656|91.13000000|0.12100000|2
1645379521|2022-02-20 17:52:01|2022-02-20 17:52:01|0.557236|42880657|91.14000000|0.11900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.103508|42880658|91.12000000|0.24200000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.33361|42880659|91.14000000|0.01600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.844631|42880660|91.12000000|1.46700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.844631|42880661|91.12000000|0.82900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:04|0.844631|42880662|91.12000000|0.39200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:06|0.622626|42880663|91.11000000|5.69700000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:06|0.622626|42880664|91.11000000|10.93100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:06|0.74101|42880665|91.13000000|0.10900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:07|0.946488|42880666|91.13000000|5.79700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:07|0.946488|42880667|91.14000000|4.96500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:09|0.132325|42880668|91.13000000|1.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:09|0.132325|42880669|91.13000000|4.96400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:12|0.237743|42880670|91.13000000|1.46900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:12|0.986369|42880671|91.13000000|0.21400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:15|0.116881|42880672|91.11000000|0.69300000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:15|0.218119|42880673|91.11000000|0.69400000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:15|0.295827|42880674|91.10000000|3.97700000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:15|0.299974|42880675|91.10000000|4.44100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.233642|42880676|91.10000000|1.18200000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.241254|42880677|91.10000000|3.77900000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.241254|42880678|91.10000000|3.73000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.241254|42880679|91.10000000|7.94100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:16|0.691039|42880680|91.08000000|11.34100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:17|0.437127|42880681|91.07000000|0.01100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:17|0.437127|42880682|91.07000000|0.99000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:18|0.672695|42880683|91.07000000|12.30700000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:18|0.857987|42880684|91.07000000|0.09800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:19|0.434915|42880685|91.06000000|0.99400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.402074|42880686|91.05000000|0.30000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.402519|42880687|91.05000000|3.35000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:20|0.414191|42880688|91.05000000|9.66400000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:21|0.448307|42880689|91.05000000|2.26000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:22|0.144039|42880690|91.04000000|0.00400000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.052927|42880691|91.05000000|0.15900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.312899|42880692|91.07000000|20.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.416028|42880693|91.07000000|0.50600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.725824|42880694|91.07000000|108.16200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:23|0.737566|42880695|91.07000000|65.19000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:27|0.930001|42880696|91.10000000|8.82600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:28|0.105956|42880697|91.08000000|23.90000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:33|0.042209|42880698|91.08000000|0.18300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.306464|42880699|91.08000000|0.09800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.446753|42880700|91.08000000|0.95600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:35|0.446753|42880701|91.09000000|0.26400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.478951|42880702|91.06000000|0.04600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:36|0.823439|42880703|91.06000000|0.00400000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:37|0.057243|42880704|91.09000000|1.23600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.325109|42880705|91.12000000|3.55100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.325109|42880706|91.12000000|16.50000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.325109|42880707|91.12000000|9.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:39|0.325109|42880708|91.13000000|5.77300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:40|0.970014|42880709|91.12000000|0.52400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:40|0.973616|42880710|91.12000000|0.54500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:41|0.577526|42880711|91.09000000|0.67000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:45|0.654287|42880712|91.11000000|2.22300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:45|0.654287|42880713|91.12000000|0.03500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.699226|42880714|91.12000000|22.90700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.699404|42880715|91.12000000|0.00100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.72597|42880716|91.13000000|16.07700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.72597|42880717|91.13000000|1.38500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.734723|42880718|91.13000000|0.11500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.734723|42880719|91.13000000|2.91800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.734723|42880720|91.14000000|2.80800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.797692|42880721|91.14000000|0.00400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:46|0.818178|42880722|91.15000000|2.86100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.133202|42880723|91.16000000|0.29600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.457109|42880724|91.20000000|17.70500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.528133|42880725|91.20000000|0.00100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:47|0.806102|42880726|91.23000000|6.59900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.162372|42880727|91.24000000|2.13100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.715425|42880728|91.22000000|17.12000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.715425|42880729|91.21000000|10.17300000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.715425|42880730|91.20000000|9.00000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.715425|42880731|91.20000000|0.94600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.833041|42880732|91.21000000|1.49200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.841516|42880733|91.22000000|1.70700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:48|0.841516|42880734|91.22000000|0.48500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:49|0.558899|42880735|91.24000000|5.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:49|0.617672|42880736|91.24000000|10.56900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:52|0.333448|42880737|91.25000000|13.69600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:52|0.815519|42880738|91.23000000|25.10000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.024025|42880739|91.21000000|0.22000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:53|0.801757|42880740|91.24000000|0.21500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:52:58|0.07595|42880741|91.22000000|1.36000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:00|0.758535|42880742|91.25000000|3.00500000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:00|0.758535|42880743|91.24000000|2.99300000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:00|0.758535|42880744|91.24000000|3.91200000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:00|0.758535|42880745|91.23000000|2.50200000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:01|0.57092|42880746|91.24000000|0.19400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:01|0.748166|42880747|91.23000000|0.29700000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:02|0.124147|42880748|91.23000000|0.38100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.084128|42880749|91.24000000|0.09800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.245852|42880750|91.25000000|2.19500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:03|0.556561|42880751|91.26000000|0.00400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:05|0.313239|42880752|91.25000000|3.17300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.210734|42880753|91.27000000|17.67800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.221289|42880754|91.28000000|11.77300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.401424|42880755|91.28000000|1.52800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.700344|42880756|91.29000000|17.58600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.775048|42880757|91.30000000|34.99900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:06|0.828053|42880758|91.30000000|0.00100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:08|0.463119|42880759|91.28000000|0.11000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.184825|42880760|91.30000000|17.55500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.654072|42880761|91.32000000|8.01400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.654072|42880762|91.32000000|17.55400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.654096|42880763|91.32000000|0.00100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:12|0.658037|42880764|91.34000000|0.60000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:13|0.084898|42880765|91.34000000|1.49400000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:13|0.262602|42880766|91.35000000|13.12600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:13|0.262602|42880767|91.35000000|16.49900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:13|0.342562|42880768|91.33000000|0.03600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:13|0.366878|42880769|91.35000000|0.53700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:14|0.548315|42880770|91.33000000|0.13600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:14|0.79574|42880771|91.34000000|0.63700000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:14|0.798871|42880772|91.34000000|0.86300000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.414949|42880773|91.34000000|1.61200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.414949|42880774|91.35000000|1.98700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.577571|42880775|91.36000000|4.91300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:15|0.60042|42880776|91.36000000|0.01300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:16|0.918649|42880777|91.34000000|11.27900000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.540673|42880778|91.33000000|0.02300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:17|0.962336|42880779|91.33000000|2.12700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.746788|42880780|91.33000000|3.26200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.746788|42880781|91.34000000|1.02700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.813055|42880782|91.33000000|0.52300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.955564|42880783|91.29000000|1.00800000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:20|0.986083|42880784|91.29000000|12.11100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:21|0.2715|42880785|91.30000000|0.10300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:21|0.761091|42880786|91.28000000|1.90600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:21|0.761091|42880787|91.28000000|2.34000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:25|0.639266|42880788|91.31000000|0.00400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:25|0.639266|42880789|91.31000000|0.17700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:28|0.371826|42880790|91.31000000|2.36200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:28|0.565703|42880791|91.31000000|14.90600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:29|0.773188|42880792|91.29000000|9.43300000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:29|0.773188|42880793|91.29000000|3.68100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:29|0.773188|42880794|91.28000000|1.50000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:29|0.773188|42880795|91.28000000|4.08600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:30|0.250676|42880796|91.29000000|1.91000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:30|0.323128|42880797|91.30000000|2.84700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:31|0.119316|42880798|91.30000000|1.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:34|0.129144|42880799|91.26000000|10.74000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:37|0.636633|42880800|91.27000000|3.22200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:37|0.772345|42880801|91.27000000|3.33600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:38|0.33989|42880802|91.30000000|0.00400000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:41|0.393932|42880803|91.28000000|0.03200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:41|0.772681|42880804|91.24000000|1.00100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:45|0.051908|42880805|91.26000000|1.16300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:45|0.588344|42880806|91.26000000|0.13000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:47|0.044365|42880807|91.26000000|10.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:47|0.058198|42880808|91.26000000|77.66800000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:47|0.203981|42880809|91.27000000|1.75600000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:48|0.591471|42880810|91.27000000|0.24800000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:48|0.591471|42880811|91.27000000|0.99100000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:48|0.591471|42880812|91.27000000|1.24800000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:49|0.919041|42880813|91.30000000|1.15600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:49|0.919041|42880814|91.31000000|0.00100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:49|0.919041|42880815|91.31000000|4.42300000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:49|0.919041|42880816|91.32000000|0.42600000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:55|0.210156|42880817|91.28000000|10.00000000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:55|0.354366|42880818|91.28000000|7.44200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:55|0.99315|42880819|91.26000000|0.15300000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:56|0.514791|42880820|91.25000000|0.26000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:56|0.86348|42880821|91.29000000|1.24700000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:57|0.971704|42880822|91.28000000|0.56100000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:58|0.925359|42880823|91.28000000|0.78500000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:53:59|0.167218|42880824|91.28000000|0.30200000|0
1645379641|2022-02-20 17:54:01|2022-02-20 17:54:00|0.99264|42880825|91.25000000|1.22000000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:54:01|0.037362|42880826|91.24000000|1.72500000|2
1645379641|2022-02-20 17:54:01|2022-02-20 17:54:01|0.582095|42880827|91.21000000|0.54700000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:02|0.743581|42880828|91.22000000|6.51200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:03|0.964639|42880829|91.20000000|0.63300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:04|0.802164|42880830|91.22000000|0.25600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:07|0.049639|42880831|91.23000000|0.01100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:07|0.533301|42880832|91.23000000|5.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:08|0.281317|42880833|91.23000000|1.04700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:08|0.950209|42880834|91.23000000|0.39900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:08|0.950209|42880835|91.23000000|8.12700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:08|0.950209|42880836|91.24000000|2.21000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.055445|42880837|91.25000000|16.50000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.071577|42880838|91.26000000|0.00400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.166177|42880839|91.26000000|1.55600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.166177|42880840|91.25000000|5.03000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.407632|42880841|91.27000000|0.21500000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:10|0.540539|42880842|91.27000000|0.10700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.157642|42880843|91.30000000|0.85300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.512741|42880844|91.28000000|1.76800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.512741|42880845|91.29000000|0.53900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.512741|42880846|91.29000000|3.78200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.512741|42880847|91.29000000|16.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:14|0.512741|42880848|91.30000000|1.03000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:16|0.900498|42880849|91.28000000|0.00800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:16|0.900498|42880850|91.29000000|1.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:16|0.900498|42880851|91.29000000|1.49200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:18|0.253868|42880852|91.28000000|0.10900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:21|0.17955|42880853|91.28000000|1.66600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:21|0.519937|42880854|91.28000000|0.25600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:22|0.578917|42880855|91.25000000|6.24700000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:25|0.969919|42880856|91.28000000|0.01400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:27|0.891973|42880857|91.28000000|0.20200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:28|0.359243|42880858|91.26000000|0.51000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:29|0.190586|42880859|91.26000000|1.90700000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:30|0.413125|42880860|91.27000000|0.05500000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:32|0.245102|42880861|91.27000000|0.00600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:35|0.447447|42880862|91.25000000|3.70000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:35|0.583886|42880863|91.28000000|0.52300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.120167|42880864|91.25000000|3.15100000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.120167|42880865|91.25000000|76.73400000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.133945|42880866|91.25000000|11.94600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.133945|42880867|91.25000000|0.12500000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.133945|42880868|91.25000000|87.23000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.175025|42880869|91.24000000|12.24200000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.187016|42880870|91.24000000|0.83300000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.648265|42880871|91.20000000|0.30700000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.707751|42880872|91.22000000|1.03000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.707751|42880873|91.23000000|2.01600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:39|0.707751|42880874|91.23000000|1.45900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:40|0.18724|42880875|91.23000000|0.04400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:42|0.269555|42880876|91.20000000|3.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:43|0.591506|42880877|91.21000000|1.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.511887|42880878|91.20000000|12.84900000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.820672|42880879|91.22000000|0.67600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:44|0.820672|42880880|91.22000000|10.26400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:46|0.862878|42880881|91.21000000|1.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:47|0.712876|42880882|91.22000000|1.97700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:48|0.151913|42880883|91.22000000|1.31900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:49|0.417541|42880884|91.24000000|1.03100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:49|0.417541|42880885|91.25000000|7.29400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:50|0.442452|42880886|91.24000000|0.22900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:53|0.876823|42880887|91.21000000|0.73100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:54|0.696724|42880888|91.21000000|0.08100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:57|0.435298|42880889|91.20000000|1.00600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:57|0.988164|42880890|91.21000000|0.16300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:58|0.784801|42880891|91.21000000|2.67700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:58|0.834218|42880892|91.20000000|0.42700000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:58|0.834218|42880893|91.20000000|0.34000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:54:58|0.886234|42880894|91.21000000|5.45900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:01|0.28136|42880895|91.21000000|1.05800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:01|0.594295|42880896|91.21000000|10.74800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:01|0.635472|42880897|91.21000000|21.31300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:01|0.654995|42880898|91.21000000|16.87400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:01|0.9912|42880899|91.22000000|1.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:01|0.9912|42880900|91.22000000|2.89600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:02|0.506605|42880901|91.22000000|1.67600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:04|0.474483|42880902|91.24000000|0.06000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:07|0.034948|42880903|91.24000000|0.20200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:07|0.362381|42880904|91.24000000|0.04400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:08|0.683981|42880905|91.24000000|4.69400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:08|0.683981|42880906|91.24000000|6.05500000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:09|0.168893|42880907|91.26000000|1.04900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:09|0.984009|42880908|91.26000000|0.67500000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:10|0.302795|42880909|91.26000000|4.19600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:20|0.073845|42880910|91.25000000|0.25600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:20|0.125284|42880911|91.25000000|0.25600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:20|0.760998|42880912|91.23000000|0.05100000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:21|0.545491|42880913|91.24000000|0.02600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:23|0.01488|42880914|91.24000000|0.85600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:23|0.366015|42880915|91.22000000|2.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:24|0.533375|42880916|91.23000000|1.51000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:24|0.533375|42880917|91.24000000|2.54100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:31|0.683422|42880918|91.25000000|42.97300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:34|0.240221|42880919|91.26000000|0.16300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:36|0.485529|42880920|91.24000000|0.50000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:37|0.615791|42880921|91.26000000|2.14800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:37|0.85533|42880922|91.26000000|0.22100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:42|0.802487|42880923|91.25000000|1.09300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:43|0.607124|42880924|91.24000000|3.00000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.100518|42880925|91.25000000|0.34900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.317593|42880926|91.25000000|6.21100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.317593|42880927|91.25000000|2.19200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.317593|42880928|91.25000000|2.19200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.317593|42880929|91.26000000|0.14700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:44|0.795883|42880930|91.25000000|1.60700000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:45|0.107977|42880931|91.25000000|0.52400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:47|0.159324|42880932|91.24000000|2.92600000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:47|0.253873|42880933|91.24000000|0.02400000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:47|0.722079|42880934|91.24000000|30.04000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:47|0.722144|42880935|91.24000000|27.72000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:47|0.726373|42880936|91.23000000|0.60000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:48|0.626375|42880937|91.20000000|8.49500000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.078655|42880938|91.20000000|0.03000000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.193913|42880939|91.22000000|1.50000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.193913|42880940|91.22000000|10.00000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.193913|42880941|91.22000000|0.26400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.193913|42880942|91.22000000|0.73000000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.212351|42880943|91.22000000|1.24600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.277835|42880944|91.24000000|3.68300000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.684383|42880945|91.25000000|1.73400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.724515|42880946|91.25000000|0.45800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.724515|42880947|91.25000000|2.19200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.81019|42880948|91.26000000|5.96900000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.881362|42880949|91.26000000|0.25400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.881362|42880950|91.26000000|0.14200000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.881362|42880951|91.26000000|19.84100000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.917637|42880952|91.26000000|0.54700000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.917637|42880953|91.26000000|153.46800000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.939805|42880954|91.29000000|0.04400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:55|0.952933|42880955|91.26000000|3.43800000|2
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:56|0.02778|42880956|91.26000000|69.44400000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:56|0.162465|42880957|91.26000000|46.83600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:56|0.204344|42880958|91.26000000|10.92600000|0
1645379761|2022-02-20 17:56:01|2022-02-20 17:55:56|0.606339|42880959|91.26000000|1.10400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:04|0.403807|42880960|91.26000000|1.05300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:06|0.047684|42880961|91.28000000|2.09700000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:06|0.145319|42880962|91.29000000|0.00400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:06|0.904519|42880963|91.28000000|0.25600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:10|0.177525|42880964|91.28000000|0.92900000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:11|0.300461|42880965|91.29000000|0.09800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:11|0.492604|42880966|91.28000000|1.05800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:11|0.739558|42880967|91.25000000|2.72500000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:11|0.739558|42880968|91.25000000|16.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:14|0.883492|42880969|91.25000000|0.07600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:15|0.267801|42880970|91.25000000|0.14700000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:16|0.091236|42880971|91.25000000|1.27700000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:16|0.091236|42880972|91.25000000|30.96300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:16|0.993751|42880973|91.26000000|0.20200000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:20|0.969373|42880974|91.25000000|1.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:20|0.969373|42880975|91.26000000|0.50300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:22|0.625464|42880976|91.25000000|1.13700000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:24|0.783046|42880977|91.25000000|1.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:24|0.783046|42880978|91.26000000|8.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:25|0.992777|42880979|91.26000000|0.48700000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:26|0.608207|42880980|91.22000000|10.26400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:26|0.608207|42880981|91.22000000|7.83600000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:30|0.44073|42880982|91.25000000|1.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:32|0.802579|42880983|91.25000000|6.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:32|0.802579|42880984|91.25000000|13.38400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:35|0.846588|42880985|91.27000000|0.04400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:38|0.55948|42880986|91.27000000|1.04700000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:41|0.678878|42880987|91.23000000|1.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:41|0.678878|42880988|91.23000000|5.38700000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:41|0.936566|42880989|91.20000000|22.90000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:43|0.978795|42880990|91.20000000|0.60000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:43|0.982931|42880991|91.20000000|5.34600000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:44|0.197272|42880992|91.20000000|42.69900000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:44|0.197272|42880993|91.20000000|107.72400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:44|0.197296|42880994|91.20000000|52.97600000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.356255|42880995|91.19000000|2.81100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.356255|42880996|91.19000000|2.10400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.356255|42880997|91.20000000|3.34600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.356255|42880998|91.20000000|2.48300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.704701|42880999|91.21000000|10.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.704701|42881000|91.22000000|0.73900000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:45|0.80885|42881001|91.22000000|2.18400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881002|91.18000000|12.91700000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881003|91.18000000|0.92300000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881004|91.18000000|33.27000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881005|91.18000000|6.51800000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881006|91.18000000|16.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881007|91.17000000|6.60000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:48|0.939351|42881008|91.17000000|9.59800000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:51|0.070597|42881009|91.18000000|0.19900000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:51|0.273459|42881010|91.18000000|1.03000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:51|0.273459|42881011|91.18000000|5.25900000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.283334|42881012|91.16000000|1.23800000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.283334|42881013|91.16000000|16.49800000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.416447|42881014|91.17000000|1.06100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.421506|42881015|91.18000000|5.73000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.430352|42881016|91.17000000|0.72000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.430352|42881017|91.19000000|10.28000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.438651|42881018|91.19000000|74.84400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.438651|42881019|91.19000000|10.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:53|0.470875|42881020|91.22000000|0.00400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:56:59|0.118148|42881021|91.24000000|3.50100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.90162|42881022|91.25000000|0.00900000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.90162|42881023|91.25000000|4.81100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.90162|42881024|91.25000000|6.60000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:02|0.90162|42881025|91.25000000|18.58000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:04|0.446017|42881026|91.25000000|16.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:04|0.456982|42881027|91.24000000|0.94800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:04|0.456982|42881028|91.26000000|6.82600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:04|0.465025|42881029|91.26000000|9.53800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:04|0.469586|42881030|91.27000000|6.45200000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:04|0.656656|42881031|91.27000000|1.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:06|0.280258|42881032|91.31000000|0.25600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.874834|42881033|91.27000000|7.80600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.874834|42881034|91.28000000|1.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.874834|42881035|91.28000000|6.26400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.874834|42881036|91.28000000|16.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:10|0.874834|42881037|91.29000000|0.16500000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:11|0.547835|42881038|91.26000000|1.26000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.4788|42881039|91.21000000|39.53500000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:12|0.4788|42881040|91.21000000|0.42200000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:16|0.850823|42881041|91.19000000|4.27200000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:18|0.661998|42881042|91.19000000|4.28100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:18|0.661998|42881043|91.20000000|1.18800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:18|0.774809|42881044|91.20000000|0.04300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:19|0.473864|42881045|91.21000000|1.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.431095|42881046|91.19000000|0.30100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.431095|42881047|91.20000000|7.68500000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:20|0.431095|42881048|91.20000000|13.88900000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.77535|42881049|91.21000000|1.00400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:21|0.894638|42881050|91.21000000|1.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:23|0.800374|42881051|91.20000000|0.92100000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:25|0.93056|42881052|91.21000000|1.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:25|0.93056|42881053|91.21000000|9.67800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:26|0.238082|42881054|91.18000000|0.76000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:30|0.707451|42881055|91.23000000|1.45900000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:31|0.620736|42881056|91.22000000|2.19200000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:31|0.678954|42881057|91.25000000|0.60000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:33|0.929351|42881058|91.22000000|0.12100000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:35|0.398416|42881059|91.24000000|0.10900000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:35|0.735389|42881060|91.24000000|0.05400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:36|0.933589|42881061|91.23000000|0.10800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:37|0.497607|42881062|91.22000000|0.77500000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:38|0.698718|42881063|91.21000000|1.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:38|0.698718|42881064|91.22000000|0.35800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:38|0.698718|42881065|91.22000000|3.52200000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881066|91.19000000|3.02000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881067|91.19000000|29.16000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881068|91.19000000|1.41500000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881069|91.18000000|2.20000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881070|91.18000000|3.66300000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881071|91.18000000|45.49300000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:41|0.499411|42881072|91.18000000|2.01500000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:44|0.801448|42881073|91.20000000|1.20600000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:45|0.389378|42881074|91.18000000|5.50900000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.680637|42881075|91.20000000|1.00000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:46|0.680637|42881076|91.20000000|1.16000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881077|91.17000000|16.50000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881078|91.17000000|35.48300000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881079|91.17000000|3.76000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881080|91.16000000|9.05000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881081|91.16000000|6.60000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881082|91.16000000|1.18600000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881083|91.15000000|6.60000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881084|91.15000000|119.85900000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881085|91.15000000|5.00000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881086|91.15000000|20.90000000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:48|0.756849|42881087|91.15000000|25.06200000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:50|0.997267|42881088|91.19000000|0.29300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:52|0.495813|42881089|91.17000000|1.70000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:55|0.835103|42881090|91.13000000|0.97800000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:56|0.194171|42881091|91.09000000|0.00400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:57|0.243905|42881092|91.10000000|0.60000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.356993|42881093|91.08000000|0.87300000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:57:58|0.979507|42881094|91.09000000|1.23500000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.550891|42881095|91.14000000|0.52400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.550891|42881096|91.11000000|1.45400000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.550891|42881097|91.11000000|1.88200000|2
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881098|91.13000000|1.68100000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881099|91.13000000|6.60000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881100|91.14000000|8.26300000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881101|91.14000000|4.92000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881102|91.14000000|6.60000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881103|91.14000000|16.50000000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881104|91.14000000|45.53400000|0
1645379881|2022-02-20 17:58:01|2022-02-20 17:58:01|0.630775|42881105|91.14000000|9.90200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:01|0.961904|42881106|91.14000000|7.23600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:04|0.285475|42881107|91.11000000|0.72700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:04|0.285475|42881108|91.12000000|1.28300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:05|0.590091|42881109|91.12000000|0.14300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:05|0.803506|42881110|91.11000000|8.56000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:08|0.65999|42881111|91.12000000|0.01000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:09|0.619885|42881112|91.11000000|0.19900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:09|0.619885|42881113|91.11000000|1.40700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:10|0.489477|42881114|91.09000000|2.74100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:10|0.98148|42881115|91.09000000|10.93100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:11|0.817289|42881116|91.08000000|8.56000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:12|0.448875|42881117|91.12000000|4.98800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:12|0.448875|42881118|91.12000000|11.12000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:12|0.77089|42881119|91.10000000|1.94500000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:13|0.404546|42881120|91.07000000|0.81000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:13|0.568788|42881121|91.05000000|13.69100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:13|0.710771|42881122|91.06000000|1.06900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.079565|42881123|91.07000000|1.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.180956|42881124|91.06000000|16.50000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.217866|42881125|91.03000000|12.06300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.217866|42881126|91.03000000|11.20000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.22622|42881127|91.03000000|4.61100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.226766|42881128|91.03000000|5.33100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.580882|42881129|91.05000000|1.06300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:14|0.599479|42881130|91.05000000|7.87400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:16|0.51063|42881131|91.01000000|0.99300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.919986|42881132|91.02000000|1.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:17|0.919986|42881133|91.02000000|10.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.611612|42881134|91.01000000|13.68500000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.611612|42881135|91.01000000|1.35700000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.670642|42881136|91.00000000|0.30000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.670809|42881137|91.00000000|19.70000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.670809|42881138|91.00000000|0.55000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.670809|42881139|91.00000000|8.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.670809|42881140|91.00000000|16.75000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.693753|42881141|91.00000000|21.55800000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.865731|42881142|91.00000000|10.09200000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:21|0.90961|42881143|90.99000000|0.00400000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:22|0.271034|42881144|90.98000000|13.73200000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:23|0.517362|42881145|90.99000000|0.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:25|0.207062|42881146|91.00000000|1.09300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:25|0.398267|42881147|90.96000000|5.71500000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:26|0.275784|42881148|90.97000000|0.55900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:28|0.107929|42881149|90.99000000|0.62300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.039715|42881150|90.97000000|1.04800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.039715|42881151|90.98000000|11.86900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:30|0.386037|42881152|90.97000000|2.14900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.171225|42881153|90.94000000|13.76600000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:31|0.422722|42881154|90.94000000|0.05800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:32|0.383041|42881155|90.92000000|3.96500000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:33|0.573225|42881156|90.96000000|1.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:33|0.576819|42881157|90.97000000|10.76000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:33|0.659089|42881158|90.97000000|10.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:35|0.242308|42881159|90.99000000|0.03600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:35|0.692543|42881160|90.99000000|10.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:35|0.692543|42881161|90.99000000|9.88100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:38|0.552722|42881162|91.00000000|0.25700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:39|0.682821|42881163|90.98000000|4.53000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:40|0.17615|42881164|90.98000000|1.25700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:40|0.17615|42881165|90.99000000|0.78300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:40|0.17615|42881166|91.00000000|0.65400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:44|0.038346|42881167|90.98000000|1.49000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:45|0.636157|42881168|91.00000000|1.89600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:47|0.133874|42881169|90.99000000|2.40800000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:48|0.112336|42881170|90.99000000|0.02500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:48|0.568317|42881171|90.99000000|0.56300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:48|0.68879|42881172|91.00000000|1.05100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:48|0.739646|42881173|91.00000000|0.53700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:50|0.559761|42881174|90.95000000|0.02200000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:51|0.990346|42881175|90.95000000|0.37300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:52|0.998701|42881176|91.00000000|0.14600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:54|0.164076|42881177|90.95000000|6.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:54|0.754518|42881178|90.96000000|2.21800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:55|0.167104|42881179|90.95000000|1.08400000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:56|0.365151|42881180|90.95000000|1.05100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:58|0.305939|42881181|90.94000000|13.73600000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:59|0.718438|42881182|90.94000000|1.81300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:59|0.718438|42881183|90.94000000|0.20100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:58:59|0.718438|42881184|90.93000000|0.47000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:00|0.768401|42881185|90.97000000|5.38800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:03|0.079203|42881186|90.95000000|0.18000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.265143|42881187|90.95000000|0.77600000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.265143|42881188|90.94000000|1.23200000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.268184|42881189|90.93000000|1.41100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.268184|42881190|90.93000000|5.45000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.268496|42881191|90.92000000|1.98100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.268496|42881192|90.92000000|13.00300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.268496|42881193|90.92000000|45.62300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.268496|42881194|90.92000000|22.20900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.284724|42881195|90.92000000|5.41100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.284724|42881196|90.91000000|0.54700000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.284724|42881197|90.91000000|0.00400000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.284724|42881198|90.90000000|5.03800000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.294114|42881199|90.92000000|7.19600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.294114|42881200|90.93000000|7.16200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.31918|42881201|90.90000000|6.45200000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.364538|42881202|90.90000000|21.16800000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.364879|42881203|90.90000000|2.12400000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.404697|42881204|90.90000000|15.21800000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.404697|42881205|90.90000000|13.80300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.407925|42881206|90.89000000|11.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.407925|42881207|90.89000000|0.54700000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.407925|42881208|90.86000000|10.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.407925|42881209|90.86000000|0.38900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.407925|42881210|90.86000000|1.00900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.462692|42881211|90.89000000|8.79000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.462692|42881212|90.89000000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.496366|42881213|90.89000000|4.93100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.504365|42881214|90.89000000|7.15500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.512647|42881215|90.89000000|0.05500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:04|0.512732|42881216|90.89000000|4.97900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:05|0.271928|42881217|90.90000000|9.65300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:05|0.299338|42881218|90.90000000|1.62600000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:05|0.303806|42881219|90.90000000|1.62600000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:07|0.878918|42881220|90.91000000|8.13200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:08|0.446837|42881221|90.93000000|0.02500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:08|0.726037|42881222|90.93000000|0.08600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.103523|42881223|90.93000000|1.10400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.103523|42881224|90.93000000|2.89600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.268164|42881225|90.93000000|1.60800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.37492|42881226|90.93000000|0.02500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.37492|42881227|90.93000000|1.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.37492|42881228|90.93000000|0.08500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.37492|42881229|90.93000000|1.09000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:09|0.587739|42881230|90.95000000|0.54700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:10|0.012835|42881231|90.98000000|5.42900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:10|0.444514|42881232|90.97000000|6.86100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:17|0.722574|42881233|90.98000000|2.63500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:17|0.77823|42881234|90.98000000|6.03300000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.497112|42881235|90.98000000|0.43500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.749141|42881236|90.98000000|2.84400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.753295|42881237|90.98000000|5.48700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.761598|42881238|90.98000000|9.42200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.765185|42881239|90.98000000|141.43300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.81517|42881240|90.98000000|20.33000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.901083|42881241|91.00000000|21.00400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.92423|42881242|91.00000000|40.63200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.944331|42881243|91.00000000|27.82300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.990705|42881244|91.02000000|0.00400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:18|0.990705|42881245|91.04000000|2.37000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881246|91.03000000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881247|91.04000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881248|91.04000000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881249|91.04000000|1.50200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881250|91.04000000|8.52300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881251|91.04000000|34.65300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881252|91.04000000|45.58800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881253|91.05000000|4.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881254|91.05000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881255|91.05000000|38.62800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881256|91.05000000|10.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881257|91.06000000|38.10700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881258|91.06000000|0.54700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881259|91.06000000|75.32700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881260|91.06000000|39.69100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881261|91.06000000|21.98800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881262|91.06000000|2.83300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881263|91.06000000|23.83200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881264|91.06000000|45.58800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881265|91.06000000|37.27800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881266|91.07000000|38.85000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881267|91.07000000|57.61900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881268|91.07000000|65.85600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881269|91.07000000|41.16100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881270|91.07000000|13.46800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881271|91.07000000|21.98500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.791438|42881272|91.07000000|4.16800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.812226|42881273|91.05000000|8.52300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.812226|42881274|91.06000000|30.97900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.812226|42881275|91.07000000|6.22800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.812226|42881276|91.07000000|5.66500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:19|0.812226|42881277|91.07000000|2.80400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:20|0.519346|42881278|91.03000000|3.10000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:23|0.887575|42881279|91.04000000|0.06500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881280|91.05000000|8.79900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881281|91.05000000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881282|91.06000000|6.62400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881283|91.06000000|6.02500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881284|91.06000000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881285|91.06000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881286|91.07000000|17.86700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881287|91.07000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:25|0.490937|42881288|91.07000000|31.10500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:26|0.370221|42881289|91.07000000|0.01500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:27|0.194892|42881290|91.07000000|0.36100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.203237|42881291|91.09000000|17.88400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.38323|42881292|91.10000000|1.13700000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:28|0.497297|42881293|91.11000000|1.94300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881294|91.16000000|16.50000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881295|91.16000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881296|91.16000000|115.21800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881297|91.17000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881298|91.17000000|31.17300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881299|91.17000000|16.10300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881300|91.18000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881301|91.18000000|77.27400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881302|91.18000000|64.70000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881303|91.18000000|9.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881304|91.18000000|10.00000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881305|91.19000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881306|91.19000000|40.48300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881307|91.19000000|55.58600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881308|91.19000000|88.11600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881309|91.20000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881310|91.20000000|0.00400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881311|91.20000000|4.67600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881312|91.20000000|21.95800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881313|91.20000000|21.95800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881314|91.20000000|11.06100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881315|91.20000000|41.70300000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881316|91.20000000|39.57100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881317|91.20000000|21.30000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881318|91.20000000|45.52400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881319|91.21000000|6.60000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881320|91.21000000|41.48900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.87422|42881321|91.21000000|33.08900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881322|91.20000000|21.48000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881323|91.20000000|21.30000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881324|91.21000000|7.07600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881325|91.21000000|10.90600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881326|91.21000000|22.91200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881327|91.21000000|2.72000000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.902446|42881328|91.21000000|22.92400000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:29|0.938235|42881329|91.18000000|5.28700000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:30|0.546819|42881330|91.17000000|6.87200000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:31|0.079206|42881331|91.14000000|5.62500000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:32|0.45459|42881332|91.16000000|0.98600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:32|0.45459|42881333|91.17000000|9.78600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:35|0.070128|42881334|91.20000000|0.17500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:37|0.552377|42881335|91.20000000|0.26500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:39|0.970006|42881336|91.15000000|38.37000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:40|0.023807|42881337|91.14000000|10.00000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:40|0.168232|42881338|91.14000000|28.55000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:43|0.219313|42881339|91.13000000|0.00900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:45|0.831968|42881340|91.10000000|0.02600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:46|0.834761|42881341|91.07000000|0.37900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:47|0.37577|42881342|91.10000000|0.08700000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:49|0.934386|42881343|91.10000000|3.70500000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:51|0.548598|42881344|91.10000000|0.38200000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:51|0.618163|42881345|91.10000000|1.12800000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:53|0.680354|42881346|91.07000000|0.14900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:55|0.007757|42881347|91.08000000|0.25600000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:58|0.128971|42881348|91.08000000|2.25900000|0
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:59|0.166602|42881349|91.07000000|95.33000000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:59|0.181312|42881350|91.07000000|2.07100000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:59|0.203083|42881351|91.06000000|2.35900000|2
1645380002|2022-02-20 18:00:02|2022-02-20 17:59:59|0.495227|42881352|91.07000000|5.38100000|0
1645380002|2022-02-20 18:00:02|2022-02-20 18:00:00|0.841329|42881353|91.06000000|1.03400000|2
1645380002|2022-02-20 18:00:02|2022-02-20 18:00:01|0.625318|42881354|91.06000000|0.66200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.015157|42881355|91.08000000|7.70900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.015157|42881356|91.08000000|3.23200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.287576|42881357|91.08000000|23.27500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.370412|42881358|91.08000000|56.13200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.370412|42881359|91.08000000|0.10400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:02|0.370412|42881360|91.08000000|0.06300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:03|0.166346|42881361|91.08000000|1.59200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:04|0.424734|42881362|91.09000000|3.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:05|0.537471|42881363|91.07000000|0.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:08|0.045949|42881364|91.03000000|10.93100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:09|0.981954|42881365|91.01000000|0.13700000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:10|0.120947|42881366|91.03000000|0.00100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:10|0.120947|42881367|91.03000000|1.35300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:10|0.389005|42881368|91.02000000|1.12900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:10|0.981849|42881369|91.03000000|1.01600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:11|0.520848|42881370|91.03000000|0.33100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:11|0.520848|42881371|91.04000000|8.30800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:11|0.520848|42881372|91.04000000|2.32700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.152405|42881373|91.04000000|0.64200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.152405|42881374|91.05000000|0.93300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.168004|42881375|91.02000000|4.63900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.168004|42881376|91.01000000|0.71900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.168004|42881377|91.01000000|31.10500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.24064|42881378|91.01000000|1.73100000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:12|0.66512|42881379|91.03000000|0.20200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.288115|42881380|91.03000000|2.15200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.618767|42881381|91.02000000|0.96100000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.877312|42881382|91.01000000|0.70300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.877312|42881383|91.01000000|9.39700000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:14|0.909821|42881384|91.01000000|0.62200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.197758|42881385|91.00000000|58.06000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.197758|42881386|91.00000000|121.48500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.221547|42881387|91.00000000|37.15500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.229208|42881388|90.99000000|14.12000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:15|0.229208|42881389|90.99000000|27.91200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:16|0.926392|42881390|91.01000000|1.61300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:16|0.956672|42881391|91.01000000|0.32800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:17|0.057268|42881392|91.01000000|1.10500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:17|0.215931|42881393|91.02000000|1.48600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:17|0.939282|42881394|91.05000000|1.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:18|0.119619|42881395|91.03000000|1.03100000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:18|0.33199|42881396|91.01000000|6.68800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:18|0.33199|42881397|91.00000000|4.30600000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:18|0.680326|42881398|91.02000000|0.17700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.905754|42881399|91.02000000|0.17500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:19|0.905754|42881400|91.02000000|1.04500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:20|0.204347|42881401|91.01000000|1.38400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:20|0.204347|42881402|91.02000000|6.61600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:20|0.541339|42881403|91.01000000|13.93200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:21|0.472918|42881404|91.02000000|0.02900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:22|0.207412|42881405|90.99000000|0.09900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:22|0.944406|42881406|91.01000000|0.27100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881407|91.01000000|1.26200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881408|91.00000000|5.98500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881409|91.00000000|4.75600000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881410|91.00000000|17.52900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881411|90.99000000|14.14800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881412|90.99000000|2.96300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881413|90.99000000|6.60000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.282381|42881414|90.99000000|1.97600000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:25|0.513615|42881415|90.98000000|0.85100000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:26|0.850132|42881416|90.99000000|2.19600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:28|0.89846|42881417|91.01000000|0.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:29|0.055772|42881418|91.00000000|0.30600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:29|0.470666|42881419|90.99000000|0.52500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:29|0.49398|42881420|90.99000000|0.01400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:30|0.151551|42881421|90.98000000|1.61500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:31|0.269135|42881422|91.01000000|1.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:31|0.269135|42881423|91.01000000|4.90400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:31|0.269135|42881424|91.01000000|3.28400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:33|0.137215|42881425|90.99000000|1.06000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:33|0.616528|42881426|91.01000000|0.10900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:34|0.264653|42881427|91.02000000|0.52500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:35|0.224393|42881428|91.02000000|10.05000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:36|0.80033|42881429|91.05000000|0.53600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:38|0.824834|42881430|91.05000000|1.57500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:39|0.373555|42881431|91.05000000|0.52500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:40|0.778012|42881432|91.06000000|0.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:42|0.420246|42881433|91.05000000|0.06100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:43|0.029426|42881434|91.02000000|0.32900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:43|0.824266|42881435|91.06000000|1.60800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:45|0.606653|42881436|91.06000000|1.05000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:47|0.062889|42881437|91.07000000|3.23200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:48|0.870614|42881438|91.08000000|0.71000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:48|0.89567|42881439|91.06000000|2.02800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:48|0.89567|42881440|91.06000000|0.97200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:49|0.573074|42881441|91.09000000|0.01000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:49|0.931157|42881442|91.08000000|0.00400000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:49|0.931157|42881443|91.07000000|0.95300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.517865|42881444|91.07000000|4.88200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.517865|42881445|91.07000000|3.21500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.517865|42881446|91.07000000|15.71100000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.768784|42881447|91.06000000|3.46300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:50|0.768784|42881448|91.05000000|10.06500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.299035|42881449|91.08000000|0.05500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.628271|42881450|91.04000000|26.97700000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.628271|42881451|91.03000000|1.21300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.628271|42881452|91.03000000|6.37300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.687043|42881453|91.02000000|6.18000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881454|91.05000000|1.30300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881455|91.06000000|2.09200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881456|91.07000000|0.71600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881457|91.07000000|2.98100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881458|91.08000000|8.07100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881459|91.08000000|16.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881460|91.08000000|9.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.706152|42881461|91.09000000|13.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.71465|42881462|91.09000000|4.77100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.71465|42881463|91.09000000|3.72900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:51|0.738699|42881464|91.04000000|0.58500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:53|0.109692|42881465|91.05000000|0.01000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:54|0.35688|42881466|91.08000000|0.26900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:55|0.284556|42881467|91.07000000|2.40600000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:57|0.570149|42881468|91.08000000|1.50000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:57|0.570149|42881469|91.08000000|2.26800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:58|0.111828|42881470|91.11000000|0.09700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:58|0.697336|42881471|91.10000000|1.07500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:59|0.028559|42881472|91.09000000|1.26100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:59|0.880711|42881473|91.07000000|1.32800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:59|0.880711|42881474|91.08000000|0.71800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:00:59|0.880711|42881475|91.08000000|0.95300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:01|0.888992|42881476|91.12000000|0.10800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.53794|42881477|91.11000000|0.47200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881478|91.08000000|26.51600000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881479|91.07000000|4.74900000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881480|91.07000000|33.53400000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881481|91.07000000|5.60800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881482|91.06000000|7.82400000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881483|91.06000000|13.58300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881484|91.06000000|45.55200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881485|91.06000000|41.89700000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.619629|42881486|91.06000000|6.60000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.648395|42881487|91.06000000|84.39100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:02|0.68969|42881488|91.05000000|9.88100000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:03|0.024697|42881489|91.06000000|0.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:03|0.281266|42881490|91.06000000|5.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:03|0.285046|42881491|91.06000000|5.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:03|0.999023|42881492|91.06000000|0.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:04|0.35481|42881493|91.06000000|0.09800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:04|0.753576|42881494|91.06000000|1.61100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:05|0.460146|42881495|91.06000000|231.54700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:05|0.477588|42881496|91.06000000|5.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:05|0.483019|42881497|91.06000000|0.43900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:05|0.483038|42881498|91.06000000|27.41600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:06|0.714244|42881499|91.09000000|0.25700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.475375|42881500|91.07000000|0.25700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:07|0.758006|42881501|91.04000000|0.00400000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:08|0.710952|42881502|91.07000000|0.54600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:12|0.576773|42881503|91.08000000|0.03000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:12|0.746284|42881504|91.07000000|1.15500000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:12|0.798325|42881505|91.07000000|1.27400000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:13|0.167926|42881506|91.07000000|0.99500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:14|0.225166|42881507|91.09000000|0.20200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:17|0.351181|42881508|91.02000000|0.04300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:17|0.49612|42881509|91.05000000|0.83300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:18|0.389423|42881510|91.05000000|0.54900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:18|0.389423|42881511|91.05000000|0.69300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:18|0.389423|42881512|91.06000000|0.85900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:20|0.811394|42881513|91.06000000|0.12900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:22|0.122786|42881514|91.06000000|1.61400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:22|0.823195|42881515|91.07000000|1.00200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881516|91.07000000|8.99800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881517|91.08000000|6.26300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881518|91.08000000|10.15600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881519|91.08000000|16.83400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881520|91.08000000|0.43900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881521|91.08000000|5.95000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881522|91.08000000|9.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881523|91.09000000|16.01400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881524|91.09000000|0.18100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.513793|42881525|91.09000000|50.27300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.789504|42881526|91.07000000|0.00400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:23|0.90328|42881527|91.07000000|2.20600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:24|0.167917|42881528|91.09000000|1.59100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:25|0.194168|42881529|91.09000000|0.35700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:26|0.387674|42881530|91.09000000|1.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:26|0.728692|42881531|91.09000000|0.05500000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:28|0.939861|42881532|91.09000000|0.03300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:29|0.028965|42881533|91.09000000|1.00100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.313392|42881534|91.09000000|13.89400000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.313392|42881535|91.09000000|10.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.313392|42881536|91.09000000|26.10600000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:31|0.85884|42881537|91.09000000|0.07700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:32|0.144375|42881538|91.09000000|0.20200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:33|0.092176|42881539|91.06000000|1.91600000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:33|0.190142|42881540|91.09000000|0.14800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:34|0.784291|42881541|91.07000000|1.33300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:35|0.430519|42881542|91.07000000|1.18000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:37|0.701192|42881543|91.09000000|1.38700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:38|0.486625|42881544|91.08000000|0.25700000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:39|0.032602|42881545|91.07000000|1.46300000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:39|0.775332|42881546|91.08000000|1.06000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:42|0.057139|42881547|91.05000000|0.01000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:42|0.393359|42881548|91.08000000|2.69100000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:43|0.839647|42881549|91.06000000|1.04900000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:48|0.03668|42881550|91.05000000|0.99800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.024643|42881551|91.00000000|0.38700000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.244314|42881552|91.02000000|9.45200000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.375296|42881553|91.00000000|14.17800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:51|0.419363|42881554|90.97000000|3.29700000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:52|0.859354|42881555|90.99000000|0.99800000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:53|0.247042|42881556|90.97000000|131.26300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:53|0.247042|42881557|90.97000000|14.69200000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:53|0.250395|42881558|90.96000000|0.60000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:53|0.268057|42881559|90.95000000|28.70800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:53|0.278422|42881560|90.95000000|32.91300000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:54|0.247622|42881561|90.96000000|9.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:54|0.247622|42881562|90.96000000|2.20000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:54|0.585669|42881563|90.95000000|3.89000000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:55|0.721235|42881564|90.97000000|1.06000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:57|0.940146|42881565|90.98000000|0.18000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:59|0.032698|42881566|90.97000000|1.00000000|0
1645380121|2022-02-20 18:02:01|2022-02-20 18:01:59|0.509552|42881567|90.95000000|0.41800000|2
1645380121|2022-02-20 18:02:01|2022-02-20 18:02:00|0.452313|42881568|90.99000000|2.62800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:01|0.947899|42881569|91.03000000|1.47600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:02|0.348358|42881570|91.01000000|0.38200000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:02|0.375818|42881571|91.04000000|0.78800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:02|0.375818|42881572|91.05000000|0.16300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:04|0.502374|42881573|91.03000000|0.09800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:07|0.092654|42881574|91.01000000|0.40700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:08|0.37098|42881575|90.98000000|1.16600000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:11|0.134618|42881576|91.01000000|1.05200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.135682|42881577|91.01000000|2.82000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.558599|42881578|91.03000000|4.20300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.558666|42881579|91.03000000|5.88300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:12|0.558666|42881580|91.03000000|10.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:13|0.099884|42881581|91.06000000|0.02200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:13|0.445083|42881582|91.05000000|1.00600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:14|0.051779|42881583|91.02000000|1.96100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:14|0.213316|42881584|91.04000000|5.39300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:14|0.457248|42881585|91.04000000|0.52000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:15|0.925423|42881586|91.05000000|0.25700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:16|0.06966|42881587|91.05000000|5.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:17|0.592681|42881588|91.05000000|1.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:17|0.592681|42881589|91.05000000|10.46500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:20|0.080367|42881590|91.02000000|1.16900000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:23|0.436943|42881591|91.03000000|1.23000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:25|0.917736|42881592|91.00000000|0.43100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881593|91.01000000|0.71900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881594|91.02000000|8.31100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881595|91.02000000|7.54300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881596|91.03000000|33.21400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881597|91.03000000|16.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881598|91.03000000|10.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881599|91.03000000|26.18200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881600|91.04000000|193.91900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881601|91.04000000|9.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881602|91.04000000|16.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881603|91.05000000|1.20800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881604|91.05000000|10.03200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881605|91.05000000|12.76800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881606|91.06000000|16.47100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881607|91.06000000|73.59900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.638923|42881608|91.06000000|22.98800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.653249|42881609|91.03000000|7.54300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:28|0.890997|42881610|91.03000000|6.40900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.074728|42881611|91.03000000|10.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.186764|42881612|91.05000000|4.66300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:29|0.805568|42881613|91.02000000|0.01600000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881614|91.03000000|1.30200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881615|91.04000000|1.33100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881616|91.04000000|36.24400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881617|91.05000000|16.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881618|91.06000000|14.74100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881619|91.06000000|9.90800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881620|91.07000000|1.47200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881621|91.07000000|16.55600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881622|91.07000000|16.50000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881623|91.08000000|21.30000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881624|91.08000000|38.35000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881625|91.08000000|164.03600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881626|91.08000000|0.00400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:30|0.805907|42881627|91.08000000|45.57900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:32|0.351557|42881628|91.06000000|1.47200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:32|0.351557|42881629|91.07000000|3.91800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:32|0.588815|42881630|91.05000000|0.09800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:33|0.828213|42881631|91.05000000|1.09500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:38|0.778467|42881632|91.04000000|0.55200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:39|0.58183|42881633|91.04000000|1.44800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:39|0.58183|42881634|91.04000000|94.70200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:39|0.58183|42881635|91.04000000|10.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:39|0.58183|42881636|91.04000000|1.16900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:39|0.593579|42881637|91.04000000|103.76000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:40|0.741842|42881638|91.05000000|10.76900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:41|0.513683|42881639|91.02000000|0.01300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:42|0.807784|42881640|91.04000000|1.20300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:42|0.807784|42881641|91.04000000|2.02700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:43|0.584036|42881642|91.02000000|4.96000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:43|0.584036|42881643|91.02000000|9.74800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:45|0.600132|42881644|91.03000000|0.01100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:45|0.646814|42881645|91.03000000|1.05100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:49|0.116497|42881646|90.99000000|1.38000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:51|0.16536|42881647|91.01000000|0.53800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:51|0.251259|42881648|90.98000000|14.75800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:51|0.251259|42881649|90.97000000|5.24000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:51|0.629336|42881650|91.01000000|0.07700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:51|0.769287|42881651|90.97000000|34.88300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:52|0.608774|42881652|91.00000000|1.06000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:52|0.898312|42881653|91.00000000|14.98000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:52|0.898312|42881654|91.00000000|26.40600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:02:54|0.276745|42881655|91.00000000|0.22400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.116331|42881656|91.00000000|5.07000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.134733|42881657|91.00000000|5.96700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.150677|42881658|91.00000000|48.14300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.150677|42881659|91.00000000|0.51700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.159492|42881660|90.98000000|4.17100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:00|0.229691|42881661|91.01000000|9.71100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:02|0.631304|42881662|91.02000000|3.83300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:02|0.631304|42881663|91.01000000|1.65100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:02|0.866045|42881664|91.04000000|0.04400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:02|0.926412|42881665|91.01000000|0.01000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.231305|42881666|91.02000000|1.61800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.231305|42881667|91.01000000|8.99000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.231305|42881668|91.01000000|5.58100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.231305|42881669|91.01000000|19.35800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.231305|42881670|91.00000000|4.45300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.91854|42881671|91.04000000|1.14400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.91854|42881672|91.04000000|0.09200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:03|0.91854|42881673|91.05000000|0.34100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:06|0.412591|42881674|91.05000000|21.54500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:06|0.868595|42881675|91.05000000|0.20000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:07|0.613873|42881676|91.05000000|2.15300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:08|0.004813|42881677|91.04000000|0.01600000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.380522|42881678|91.05000000|14.28700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.39353|42881679|91.05000000|56.15600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.400476|42881680|91.05000000|5.28700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.412615|42881681|91.05000000|30.52900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.416186|42881682|91.05000000|31.18200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.42405|42881683|91.05000000|0.43900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.428366|42881684|91.05000000|0.43900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.432218|42881685|91.05000000|0.43900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.432419|42881686|91.05000000|1.13300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.436744|42881687|91.05000000|0.43900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.440583|42881688|91.05000000|0.43900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.440668|42881689|91.05000000|4.50300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.451796|42881690|91.05000000|27.63900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.463869|42881691|91.05000000|11.17100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:10|0.580834|42881692|91.05000000|17.81600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:11|0.640811|42881693|91.09000000|1.64900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:11|0.640811|42881694|91.09000000|3.81800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:12|0.352617|42881695|91.08000000|0.86300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:12|0.352617|42881696|91.09000000|2.36800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:12|0.536827|42881697|91.07000000|2.51900000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:13|0.466102|42881698|91.05000000|8.67700000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:13|0.466102|42881699|91.05000000|14.19400000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:16|0.008724|42881700|91.08000000|6.04400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:16|0.008724|42881701|91.08000000|0.43900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:16|0.008724|42881702|91.09000000|4.29600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:16|0.918941|42881703|91.09000000|0.93900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:16|0.968475|42881704|91.09000000|10.57900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:17|0.073946|42881705|91.10000000|0.00400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:17|0.118523|42881706|91.08000000|0.03400000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:18|0.602719|42881707|91.12000000|0.48400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:18|0.622887|42881708|91.12000000|0.14400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:19|0.380899|42881709|91.09000000|0.08000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:19|0.491749|42881710|91.11000000|0.20200000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:19|0.617433|42881711|91.12000000|3.76900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:21|0.329251|42881712|91.08000000|4.69200000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:21|0.329251|42881713|91.08000000|0.30800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:22|0.025286|42881714|91.08000000|0.79100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:23|0.493218|42881715|91.08000000|1.97900000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:24|0.560125|42881716|91.08000000|1.05200000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:25|0.633443|42881717|91.09000000|0.96700000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:25|0.633443|42881718|91.08000000|5.81800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881719|91.08000000|4.86600000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881720|91.07000000|12.94500000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881721|91.07000000|37.82700000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881722|91.07000000|40.07100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881723|91.07000000|28.18500000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881724|91.07000000|6.60000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881725|91.07000000|4.53200000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881726|91.07000000|45.54300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881727|91.07000000|9.00000000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881728|91.07000000|26.52800000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881729|91.06000000|7.96300000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.442791|42881730|91.06000000|6.15400000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:26|0.728289|42881731|91.09000000|0.32300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:28|0.432458|42881732|91.06000000|0.06700000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:30|0.175963|42881733|91.11000000|0.52500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:30|0.615621|42881734|91.10000000|1.24700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:31|0.03452|42881735|91.10000000|0.01100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:33|0.70954|42881736|91.11000000|0.95500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:33|0.70954|42881737|91.11000000|1.17600000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:36|0.808807|42881738|91.11000000|0.52500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:37|0.020159|42881739|91.10000000|1.34400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:37|0.020159|42881740|91.11000000|0.12300000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:37|0.020159|42881741|91.11000000|0.25500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:37|0.645248|42881742|91.07000000|0.00400000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:37|0.645248|42881743|91.07000000|2.16900000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:38|0.132014|42881744|91.08000000|0.79900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:39|0.251093|42881745|91.07000000|2.19900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:40|0.341623|42881746|91.11000000|5.46100000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:40|0.445584|42881747|91.11000000|0.20000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:41|0.295512|42881748|91.10000000|1.65100000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:41|0.728279|42881749|91.11000000|2.20000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:43|0.151164|42881750|91.11000000|14.98800000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:44|0.19563|42881751|91.13000000|0.00400000|2
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:44|0.699225|42881752|91.16000000|0.22400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:44|0.795944|42881753|91.16000000|1.00000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:45|0.299855|42881754|91.16000000|4.82900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:45|0.648637|42881755|91.16000000|6.36400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:49|0.634011|42881756|91.17000000|5.25000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:53|0.024034|42881757|91.18000000|1.22400000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.447879|42881758|91.19000000|0.02500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.495778|42881759|91.19000000|17.30900000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.495778|42881760|91.19000000|0.61700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:54|0.961918|42881761|91.21000000|0.97700000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:55|0.212056|42881762|91.21000000|16.32500000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:56|0.266075|42881763|91.28000000|3.23000000|0
1645380242|2022-02-20 18:04:02|2022-02-20 18:03:57|0.847661|42881764|91.26000000|2.15800000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.368647|42881765|91.28000000|5.02200000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.513705|42881766|91.28000000|0.09700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.707606|42881767|91.27000000|0.96100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.828026|42881768|91.27000000|1.05900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.831848|42881769|91.26000000|0.01000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.944844|42881770|91.27000000|5.62500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.975258|42881771|91.26000000|1.49000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:03:58|0.975258|42881772|91.26000000|0.75200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.256475|42881773|91.27000000|1.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.334326|42881774|91.26000000|0.10700000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.450549|42881775|91.26000000|1.39300000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.541171|42881776|91.24000000|3.42200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:02|0.822389|42881777|91.26000000|0.80800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:05|0.823189|42881778|91.26000000|0.00500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:06|0.787484|42881779|91.23000000|77.80900000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:06|0.787484|42881780|91.23000000|14.63400000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:06|0.787484|42881781|91.23000000|1.01800000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:07|0.8333|42881782|91.20000000|7.16000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:07|0.87001|42881783|91.22000000|0.10500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.468111|42881784|91.21000000|1.00200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:11|0.520682|42881785|91.23000000|1.57400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:14|0.820884|42881786|91.19000000|0.05500000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:14|0.855515|42881787|91.21000000|1.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:17|0.105022|42881788|91.20000000|1.05800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.668655|42881789|91.20000000|0.02600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:18|0.738103|42881790|91.20000000|0.54500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.387291|42881791|91.20000000|0.28700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.387291|42881792|91.20000000|0.42900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:19|0.387291|42881793|91.20000000|0.28400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:20|0.324037|42881794|91.18000000|0.88800000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:20|0.324037|42881795|91.17000000|3.96100000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:21|0.308851|42881796|91.17000000|1.70000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:22|0.436946|42881797|91.17000000|7.02500000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:24|0.249004|42881798|91.18000000|0.83100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:25|0.655466|42881799|91.20000000|1.08900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:26|0.608839|42881800|91.20000000|2.95200000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:27|0.378674|42881801|91.20000000|2.68700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:30|0.137229|42881802|91.17000000|0.03300000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:33|0.07134|42881803|91.20000000|0.09800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:33|0.109029|42881804|91.20000000|1.08000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:33|0.640494|42881805|91.20000000|2.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:34|0.238193|42881806|91.20000000|0.09800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:34|0.43544|42881807|91.20000000|0.46900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:34|0.958075|42881808|91.20000000|2.38600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:35|0.668914|42881809|91.20000000|4.11700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:41|0.115629|42881810|91.18000000|1.22400000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:41|0.115629|42881811|91.17000000|0.77600000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:43|0.148201|42881812|91.17000000|1.22700000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:43|0.148201|42881813|91.17000000|3.74400000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:46|0.022601|42881814|91.20000000|0.26500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:46|0.631379|42881815|91.20000000|3.14800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.069964|42881816|91.21000000|1.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.069964|42881817|91.22000000|1.24300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.069964|42881818|91.22000000|7.74900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.415313|42881819|91.20000000|0.80900000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:49|0.415313|42881820|91.19000000|1.19100000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:50|0.983685|42881821|91.21000000|0.52400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:51|0.101905|42881822|91.18000000|16.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:51|0.101905|42881823|91.18000000|4.86200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:51|0.101905|42881824|91.18000000|14.26000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:51|0.498505|42881825|91.17000000|1.14600000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:52|0.468002|42881826|91.21000000|0.02900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:53|0.624544|42881827|91.19000000|1.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:57|0.987027|42881828|91.21000000|0.30600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.488594|42881829|91.21000000|0.48700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.732065|42881830|91.21000000|1.01300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.732065|42881831|91.22000000|5.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.732065|42881832|91.22000000|1.24200000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:58|0.732065|42881833|91.22000000|8.74500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:04:59|0.600698|42881834|91.22000000|2.82300000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:00|0.210921|42881835|91.21000000|1.39100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:00|0.779263|42881836|91.19000000|1.05900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:01|0.152643|42881837|91.17000000|0.38800000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:01|0.16856|42881838|91.20000000|0.37700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:01|0.347027|42881839|91.20000000|0.66700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:01|0.347027|42881840|91.21000000|10.03600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:02|0.667108|42881841|91.19000000|1.28900000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.487535|42881842|91.17000000|6.28200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881843|91.20000000|14.55200000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881844|91.21000000|0.43800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881845|91.21000000|26.08800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881846|91.22000000|16.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881847|91.22000000|9.00000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881848|91.22000000|9.97600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881849|91.22000000|40.81100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881850|91.23000000|0.01100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881851|91.23000000|16.49300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881852|91.23000000|16.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881853|91.23000000|55.17500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881854|91.24000000|17.18400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881855|91.24000000|14.63400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881856|91.24000000|32.86000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:05|0.498257|42881857|91.24000000|21.48600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:06|0.813496|42881858|91.20000000|0.98300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:06|0.813496|42881859|91.20000000|1.04400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:06|0.813496|42881860|91.21000000|0.12100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:07|0.015046|42881861|91.20000000|0.07600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:09|0.692714|42881862|91.19000000|0.04400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:10|0.409182|42881863|91.20000000|0.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:11|0.297022|42881864|91.20000000|0.08800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:11|0.956671|42881865|91.20000000|3.91600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:14|0.447696|42881866|91.18000000|1.65800000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:14|0.447696|42881867|91.18000000|9.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:14|0.447696|42881868|91.18000000|20.55200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.159619|42881869|91.20000000|0.55000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:15|0.446855|42881870|91.20000000|0.54500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:19|0.551117|42881871|91.19000000|0.19600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:19|0.834821|42881872|91.19000000|0.49500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:20|0.533778|42881873|91.19000000|0.09700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:22|0.526475|42881874|91.19000000|1.02100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:22|0.569756|42881875|91.19000000|0.07600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:23|0.148024|42881876|91.20000000|0.01000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:23|0.906375|42881877|91.20000000|1.49000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:23|0.906375|42881878|91.20000000|1.73700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:25|0.830157|42881879|91.17000000|16.56400000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.106286|42881880|91.17000000|1.97300000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.10996|42881881|91.17000000|5.05200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.126561|42881882|91.17000000|150.04100000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.126561|42881883|91.17000000|0.11100000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.126561|42881884|91.17000000|56.68500000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.138658|42881885|91.17000000|10.10500000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:27|0.138658|42881886|91.17000000|59.94000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.061109|42881887|91.14000000|2.70100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:29|0.061109|42881888|91.15000000|8.04900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:30|0.455126|42881889|91.15000000|6.37300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:32|0.23544|42881890|91.10000000|9.00000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:32|0.23544|42881891|91.10000000|3.24200000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:32|0.566088|42881892|91.12000000|2.07700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:35|0.221572|42881893|91.13000000|1.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:36|0.813799|42881894|91.13000000|0.04400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:37|0.095612|42881895|91.13000000|0.36000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:37|0.140386|42881896|91.13000000|2.18700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.019492|42881897|91.13000000|4.51400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.114484|42881898|91.14000000|0.20000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:38|0.882688|42881899|91.12000000|5.63100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:39|0.610225|42881900|91.13000000|0.04200000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:40|0.536927|42881901|91.13000000|0.25700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:41|0.699891|42881902|91.10000000|1.83300000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:41|0.699891|42881903|91.09000000|3.19800000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:41|0.733373|42881904|91.10000000|1.76500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:41|0.772701|42881905|91.11000000|1.68300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:42|0.894862|42881906|91.13000000|0.32500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:43|0.738091|42881907|91.13000000|0.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:44|0.009595|42881908|91.13000000|2.15000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:45|0.404688|42881909|91.14000000|1.18100000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:46|0.704179|42881910|91.09000000|0.07700000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:46|0.756336|42881911|91.12000000|0.25700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.329115|42881912|91.12000000|3.34700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.329115|42881913|91.13000000|1.50000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.329115|42881914|91.13000000|0.43900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.329115|42881915|91.13000000|4.75000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.329115|42881916|91.13000000|6.44300000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.585493|42881917|91.11000000|3.16500000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.585493|42881918|91.11000000|1.44100000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.585493|42881919|91.10000000|9.62500000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.585493|42881920|91.10000000|16.50000000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:48|0.585493|42881921|91.10000000|0.45900000|2
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:49|0.085017|42881922|91.10000000|1.78600000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:49|0.573577|42881923|91.13000000|13.26800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:49|0.573577|42881924|91.13000000|34.99900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:49|0.573577|42881925|91.14000000|8.46700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:51|0.033911|42881926|91.13000000|0.49400000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:54|0.135244|42881927|91.10000000|1.05900000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:55|0.153802|42881928|91.10000000|2.72700000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:55|0.487756|42881929|91.09000000|0.01000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:56|0.334409|42881930|91.11000000|0.47000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:56|0.773003|42881931|91.11000000|1.57500000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:05:57|0.970333|42881932|91.09000000|0.43000000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:06:00|0.196188|42881933|91.08000000|0.69800000|0
1645380361|2022-02-20 18:06:01|2022-02-20 18:06:00|0.570243|42881934|91.08000000|0.52400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:01|0.752028|42881935|91.05000000|1.05000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:02|0.234182|42881936|91.05000000|0.25400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:03|0.329551|42881937|91.04000000|0.01900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:03|0.564146|42881938|91.04000000|1.05900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:04|0.504085|42881939|91.05000000|5.37900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:06|0.385708|42881940|91.04000000|1.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:06|0.385708|42881941|91.04000000|1.32400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:09|0.065555|42881942|91.04000000|0.11800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:09|0.147981|42881943|91.04000000|1.00500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:10|0.913102|42881944|91.03000000|105.61900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:11|0.620157|42881945|91.04000000|0.01100000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:11|0.620157|42881946|91.03000000|0.88600000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:13|0.911853|42881947|91.05000000|3.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:13|0.9174|42881948|91.03000000|1.17000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:13|0.9174|42881949|91.03000000|9.43500000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:14|0.138267|42881950|91.05000000|2.69100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:15|0.143704|42881951|91.03000000|31.30000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:15|0.143704|42881952|91.02000000|0.05000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:15|0.143704|42881953|91.02000000|19.47300000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:16|0.037907|42881954|91.02000000|3.57300000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:16|0.70422|42881955|91.02000000|56.85400000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:17|0.73735|42881956|91.03000000|0.34600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:20|0.347901|42881957|91.03000000|1.06000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:21|0.625162|42881958|91.03000000|1.06000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:22|0.641289|42881959|91.01000000|1.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:22|0.641289|42881960|91.01000000|5.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:22|0.743078|42881961|91.01000000|0.20000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:22|0.763401|42881962|91.01000000|0.09800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:23|0.009954|42881963|91.01000000|1.05000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:25|0.651144|42881964|90.99000000|0.02900000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:25|0.676779|42881965|90.99000000|2.27300000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:26|0.06197|42881966|91.00000000|1.17900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:26|0.06197|42881967|91.01000000|4.21000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:26|0.955148|42881968|91.00000000|1.21300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:26|0.955148|42881969|91.00000000|1.48100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:27|0.157334|42881970|91.00000000|1.08300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:28|0.059439|42881971|91.00000000|0.01300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:28|0.713316|42881972|91.00000000|5.46700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:28|0.739995|42881973|91.00000000|0.27300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.013587|42881974|91.00000000|0.54700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.212326|42881975|91.00000000|0.18300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.266347|42881976|91.00000000|1.09300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.327261|42881977|91.00000000|2.15300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.944762|42881978|91.00000000|74.79200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.944762|42881979|91.00000000|1.19800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.944762|42881980|91.00000000|0.02900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.944762|42881981|91.00000000|0.02100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.944762|42881982|91.00000000|0.12300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.944762|42881983|91.00000000|1.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.996122|42881984|91.01000000|25.63100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:29|0.998076|42881985|91.01000000|136.25200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.010033|42881986|91.01000000|11.47700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.010033|42881987|91.01000000|18.17600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.010033|42881988|91.01000000|8.41200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.047323|42881989|91.02000000|1.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.153214|42881990|91.02000000|26.23700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.289577|42881991|91.02000000|1.56900000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.395153|42881992|91.03000000|54.38600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:30|0.498873|42881993|91.05000000|1.07100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.254735|42881994|91.07000000|5.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.790976|42881995|91.07000000|0.65400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.803364|42881996|91.05000000|5.36600000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.803364|42881997|91.04000000|2.12800000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.803364|42881998|91.04000000|1.76200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:31|0.803364|42881999|91.04000000|4.44100000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:32|0.035372|42882000|91.05000000|1.60100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:32|0.035372|42882001|91.06000000|0.01500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:32|0.737782|42882002|91.05000000|1.80200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:32|0.737782|42882003|91.06000000|0.82600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:33|0.261259|42882004|91.06000000|2.12000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:33|0.261259|42882005|91.06000000|0.75000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:33|0.261259|42882006|91.07000000|2.51600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:34|0.477899|42882007|91.07000000|1.06100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:34|0.805499|42882008|91.05000000|0.59000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:34|0.805499|42882009|91.06000000|0.33000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:34|0.805499|42882010|91.06000000|2.59800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:35|0.484666|42882011|91.05000000|0.09800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:35|0.484666|42882012|91.06000000|0.42700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:35|0.789445|42882013|91.06000000|1.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:36|0.580679|42882014|91.04000000|0.01200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:37|0.836459|42882015|91.07000000|48.31400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:37|0.840665|42882016|91.07000000|101.44600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:37|0.913299|42882017|91.07000000|1.06200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:37|0.913299|42882018|91.07000000|5.72800000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:37|0.933301|42882019|91.07000000|29.46600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:38|0.962246|42882020|91.09000000|1.00600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:39|0.081345|42882021|91.09000000|0.51800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:39|0.274065|42882022|91.09000000|0.07700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:39|0.494909|42882023|91.09000000|0.09800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:40|0.395288|42882024|91.08000000|0.84100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:40|0.751426|42882025|91.08000000|0.09900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:41|0.220077|42882026|91.08000000|1.26100000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:41|0.220077|42882027|91.07000000|0.94800000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:42|0.4354|42882028|91.09000000|0.22000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:45|0.960123|42882029|91.13000000|0.20200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:47|0.276483|42882030|91.09000000|0.01500000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:49|0.956796|42882031|91.14000000|10.77100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:50|0.029134|42882032|91.13000000|6.23400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:50|0.029134|42882033|91.14000000|3.76600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:50|0.286886|42882034|91.14000000|2.13200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:50|0.29465|42882035|91.14000000|1.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:50|0.90316|42882036|91.13000000|0.41500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:51|0.6293|42882037|91.12000000|0.30600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:52|0.235117|42882038|91.12000000|0.04400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:53|0.044171|42882039|91.13000000|1.07600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:53|0.187407|42882040|91.14000000|0.01100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:54|0.522752|42882041|91.18000000|2.69000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:55|0.111551|42882042|91.20000000|9.24700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:55|0.29635|42882043|91.20000000|0.78700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:55|0.658585|42882044|91.18000000|0.16500000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:55|0.757717|42882045|91.20000000|12.21800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:55|0.809695|42882046|91.20000000|15.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:55|0.982285|42882047|91.20000000|24.80800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.011977|42882048|91.20000000|25.46300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.024586|42882049|91.20000000|0.38800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.028025|42882050|91.20000000|0.38800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.031424|42882051|91.20000000|3.34500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.410652|42882052|91.21000000|1.33300000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.445764|42882053|91.22000000|2.34500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.445764|42882054|91.23000000|6.10500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.503131|42882055|91.20000000|7.23000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.546213|42882056|91.22000000|1.23500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.546213|42882057|91.23000000|8.61700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.546213|42882058|91.23000000|1.48800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.594179|42882059|91.20000000|2.52500000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:56|0.681949|42882060|91.19000000|8.13200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:57|0.435842|42882061|91.18000000|10.81800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:57|0.777934|42882062|91.16000000|2.19500000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:58|0.056504|42882063|91.18000000|10.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:58|0.580537|42882064|91.18000000|6.14300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:59|0.142549|42882065|91.18000000|1.06000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:59|0.287712|42882066|91.18000000|0.26100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:59|0.287712|42882067|91.18000000|0.97700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:06:59|0.287712|42882068|91.19000000|0.86300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:02|0.360133|42882069|91.20000000|1.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:02|0.360133|42882070|91.21000000|0.54200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:03|0.266811|42882071|91.20000000|0.86500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:03|0.314808|42882072|91.20000000|0.30600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:03|0.478877|42882073|91.20000000|0.41500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:03|0.704647|42882074|91.19000000|0.04400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:04|0.592945|42882075|91.20000000|0.10500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:05|0.635217|42882076|91.20000000|5.27200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:05|0.635217|42882077|91.20000000|5.52000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:06|0.001443|42882078|91.20000000|1.49000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:06|0.834261|42882079|91.22000000|5.38000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:08|0.482266|42882080|91.17000000|10.59200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:08|0.482266|42882081|91.17000000|5.90800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.1045|42882082|91.18000000|0.14800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.248758|42882083|91.16000000|11.81100000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.248976|42882084|91.18000000|3.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.614394|42882085|91.18000000|2.19600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.614394|42882086|91.19000000|1.08600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.614394|42882087|91.20000000|4.12500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.614394|42882088|91.20000000|0.43800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:09|0.614394|42882089|91.21000000|19.03200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:10|0.210748|42882090|91.19000000|16.72000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:10|0.389399|42882091|91.18000000|2.32600000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:10|0.389399|42882092|91.17000000|3.23400000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:10|0.389399|42882093|91.17000000|6.54000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:10|0.844186|42882094|91.19000000|1.70000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882095|91.19000000|1.96900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882096|91.19000000|0.53600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882097|91.20000000|2.02300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882098|91.20000000|3.07000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882099|91.20000000|16.50000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882100|91.21000000|9.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882101|91.21000000|10.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882102|91.22000000|20.55200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882103|91.23000000|1.44700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882104|91.23000000|39.68900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882105|91.24000000|16.37100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.241715|42882106|91.24000000|34.78900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.739527|42882107|91.21000000|10.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:11|0.739527|42882108|91.22000000|6.36300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:12|0.278176|42882109|91.19000000|3.89000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:12|0.417894|42882110|91.18000000|8.56000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:12|0.770176|42882111|91.19000000|1.04900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:14|0.73557|42882112|91.18000000|0.09800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:16|0.557974|42882113|91.18000000|1.09800000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:19|0.240724|42882114|91.16000000|0.49600000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:19|0.53645|42882115|91.19000000|0.06800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:19|0.53645|42882116|91.20000000|0.47700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:20|0.217723|42882117|91.16000000|6.98100000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:20|0.217723|42882118|91.16000000|4.75300000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:20|0.217723|42882119|91.15000000|0.00400000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:20|0.217723|42882120|91.15000000|0.96700000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:21|0.725346|42882121|91.15000000|0.00600000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:21|0.796374|42882122|91.18000000|0.98800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:21|0.796374|42882123|91.19000000|0.06200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:24|0.657706|42882124|91.17000000|0.19100000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:26|0.753158|42882125|91.17000000|5.37600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:26|0.799252|42882126|91.15000000|0.01700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:31|0.931439|42882127|91.15000000|5.37500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:32|0.103893|42882128|91.13000000|2.00200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:32|0.479185|42882129|91.16000000|10.76300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:32|0.550121|42882130|91.13000000|0.07500000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:33|0.196471|42882131|91.15000000|2.30900000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:33|0.196471|42882132|91.14000000|0.19400000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:34|0.148372|42882133|91.16000000|1.86200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:34|0.148372|42882134|91.17000000|6.17800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:34|0.148372|42882135|91.17000000|10.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:34|0.148372|42882136|91.17000000|3.46300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:35|0.191467|42882137|91.17000000|0.20200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:35|0.195114|42882138|91.17000000|0.18300000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:37|0.16264|42882139|91.17000000|1.00400000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:37|0.907727|42882140|91.16000000|0.08000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:39|0.365125|42882141|91.16000000|3.29200000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:40|0.248681|42882142|91.14000000|0.56100000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:41|0.324204|42882143|91.16000000|0.05500000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:41|0.614747|42882144|91.13000000|0.02800000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:41|0.775546|42882145|91.15000000|0.25700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:43|0.803973|42882146|91.14000000|9.21600000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:43|0.803973|42882147|91.14000000|1.69400000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:43|0.803973|42882148|91.13000000|9.04400000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:43|0.821411|42882149|91.15000000|0.85200000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:43|0.821411|42882150|91.13000000|3.95000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:43|0.988309|42882151|91.16000000|0.09700000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:44|0.225685|42882152|91.16000000|1.03000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:44|0.225685|42882153|91.16000000|0.97800000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:49|0.356021|42882154|91.15000000|0.78800000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:54|0.437592|42882155|91.16000000|1.16600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:54|0.996829|42882156|91.15000000|0.14300000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:56|0.357232|42882157|91.15000000|1.00000000|2
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:58|0.463338|42882158|91.17000000|10.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:07:59|0.284919|42882159|91.19000000|0.30600000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:08:00|0.262273|42882160|91.18000000|2.93900000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:08:00|0.552886|42882161|91.19000000|5.00000000|0
1645380482|2022-02-20 18:08:02|2022-02-20 18:08:01|0.217608|42882162|91.19000000|10.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:03|0.292338|42882163|91.20000000|5.06700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:05|0.190528|42882164|91.18000000|1.00600000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:05|0.409398|42882165|91.20000000|0.14400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:05|0.733373|42882166|91.18000000|8.49100000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:05|0.874435|42882167|91.20000000|0.20200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:06|0.567434|42882168|91.20000000|0.16100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:08|0.510796|42882169|91.21000000|0.04400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:11|0.351767|42882170|91.19000000|0.50000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:11|0.857819|42882171|91.19000000|3.22500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.012715|42882172|91.18000000|1.24200000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882173|91.21000000|1.38100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882174|91.21000000|16.50000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882175|91.21000000|9.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882176|91.21000000|0.43800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882177|91.21000000|4.35300000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882178|91.21000000|30.96200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882179|91.22000000|0.49000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882180|91.22000000|0.49000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882181|91.22000000|22.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882182|91.22000000|0.00400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882183|91.22000000|0.26000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882184|91.22000000|3.06200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882185|91.23000000|6.45600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:13|0.619321|42882186|91.23000000|11.89000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:14|0.289707|42882187|91.19000000|0.05500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:16|0.097941|42882188|91.18000000|0.16800000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.313907|42882189|91.21000000|1.42200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.313907|42882190|91.21000000|10.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.382389|42882191|91.20000000|0.32900000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.80394|42882192|91.21000000|1.11600000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:18|0.80394|42882193|91.20000000|6.25000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:19|0.514479|42882194|91.22000000|0.52400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:20|0.93125|42882195|91.22000000|9.47600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:20|0.985586|42882196|91.23000000|1.41500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.143888|42882197|91.24000000|9.95700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.498295|42882198|91.25000000|5.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.498295|42882199|91.25000000|1.41200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.52341|42882200|91.28000000|21.51800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:21|0.993369|42882201|91.26000000|5.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.212044|42882202|91.26000000|1.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.771137|42882203|91.26000000|0.68800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:23|0.771137|42882204|91.27000000|4.68700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:24|0.950398|42882205|91.27000000|0.91700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:24|0.950398|42882206|91.27000000|1.21100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.481852|42882207|91.27000000|0.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:25|0.690706|42882208|91.26000000|0.09700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:26|0.196043|42882209|91.26000000|0.54200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882210|91.26000000|29.22200000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882211|91.25000000|6.47300000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882212|91.25000000|9.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882213|91.25000000|2.84500000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882214|91.25000000|15.06600000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882215|91.25000000|6.60000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882216|91.24000000|6.60000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882217|91.24000000|45.46400000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882218|91.23000000|6.19600000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.408287|42882219|91.23000000|4.64000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:28|0.627624|42882220|91.27000000|6.47500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:29|0.093638|42882221|91.24000000|0.14100000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.305359|42882222|91.28000000|0.52400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.6092|42882223|91.29000000|0.00400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.6092|42882224|91.30000000|0.61200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.6092|42882225|91.30000000|0.98900000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:30|0.971158|42882226|91.31000000|8.03600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:32|0.119775|42882227|91.31000000|0.04200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:32|0.124134|42882228|91.29000000|0.26100000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:32|0.174996|42882229|91.31000000|6.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:33|0.591695|42882230|91.31000000|2.13300000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:33|0.908954|42882231|91.34000000|0.00400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:33|0.908954|42882232|91.34000000|0.12600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:34|0.506622|42882233|91.31000000|1.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:35|0.876566|42882234|91.33000000|0.64000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:35|0.876566|42882235|91.33000000|1.36000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:37|0.333784|42882236|91.34000000|5.37100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:39|0.424845|42882237|91.32000000|1.67400000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:42|0.535652|42882238|91.34000000|0.08100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:43|0.773554|42882239|91.34000000|1.58700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.962001|42882240|91.32000000|6.60000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.962001|42882241|91.32000000|0.06700000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.962001|42882242|91.31000000|1.30900000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.962001|42882243|91.31000000|6.60000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.962001|42882244|91.31000000|9.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:44|0.962001|42882245|91.31000000|2.78000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:47|0.859589|42882246|91.34000000|1.16600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:48|0.154502|42882247|91.34000000|7.94000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:48|0.18654|42882248|91.36000000|1.28700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:48|0.263201|42882249|91.37000000|1.23400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:48|0.4032|42882250|91.39000000|0.94800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:49|0.497839|42882251|91.39000000|2.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:49|0.513783|42882252|91.37000000|0.28700000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.40263|42882253|91.34000000|2.42900000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.40263|42882254|91.33000000|0.30600000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:52|0.84073|42882255|91.34000000|0.03300000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:55|0.073734|42882256|91.35000000|1.25500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:55|0.073734|42882257|91.36000000|0.18400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:56|0.302642|42882258|91.33000000|0.54800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:56|0.84383|42882259|91.29000000|9.20400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:57|0.058833|42882260|91.28000000|1.43900000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:57|0.132068|42882261|91.26000000|2.80500000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:57|0.331626|42882262|91.29000000|1.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:57|0.968426|42882263|91.29000000|1.36400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:58|0.35373|42882264|91.31000000|0.30000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:58|0.867927|42882265|91.31000000|2.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:08:59|0.158039|42882266|91.29000000|1.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:00|0.58577|42882267|91.31000000|1.05700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:02|0.811412|42882268|91.31000000|1.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:03|0.3807|42882269|91.31000000|0.04400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:05|0.655572|42882270|91.31000000|0.20200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:06|0.752618|42882271|91.31000000|0.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:07|0.907472|42882272|91.30000000|1.85000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.674077|42882273|91.29000000|6.60000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.674077|42882274|91.29000000|16.50000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:10|0.674077|42882275|91.29000000|57.05300000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:11|0.826352|42882276|91.31000000|0.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.389467|42882277|91.31000000|0.01300000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.389467|42882278|91.31000000|87.86900000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.389467|42882279|91.32000000|2.23200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.389467|42882280|91.32000000|6.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.389467|42882281|91.32000000|5.10500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.389467|42882282|91.32000000|10.25100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.46526|42882283|91.31000000|1.49000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:15|0.46526|42882284|91.31000000|0.26800000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:17|0.921186|42882285|91.32000000|0.61500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:19|0.156951|42882286|91.31000000|1.30000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:19|0.156951|42882287|91.31000000|0.52500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:19|0.524322|42882288|91.28000000|1.64500000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:19|0.644074|42882289|91.31000000|0.09800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.054829|42882290|91.31000000|1.34100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.179518|42882291|91.31000000|0.10000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.396936|42882292|91.30000000|1.49700000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.396936|42882293|91.29000000|1.01300000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.526596|42882294|91.30000000|1.18500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:20|0.526596|42882295|91.30000000|0.04900000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:23|0.380665|42882296|91.29000000|0.62900000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:24|0.573266|42882297|91.30000000|6.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:24|0.573266|42882298|91.30000000|6.81200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:24|0.573266|42882299|91.30000000|0.60900000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:24|0.573266|42882300|91.30000000|0.61700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:24|0.573266|42882301|91.31000000|1.59700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:25|0.731718|42882302|91.30000000|26.83200000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:26|0.200291|42882303|91.30000000|0.49600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:27|0.387713|42882304|91.30000000|1.05700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:28|0.909653|42882305|91.27000000|79.95400000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:29|0.455858|42882306|91.29000000|2.14700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:32|0.166357|42882307|91.26000000|0.02800000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:33|0.017738|42882308|91.26000000|0.13200000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:33|0.720785|42882309|91.26000000|5.00000000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:33|0.724265|42882310|91.29000000|0.09800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:35|0.650384|42882311|91.30000000|6.31300000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:39|0.705696|42882312|91.29000000|0.08700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:40|0.165845|42882313|91.29000000|0.76600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:41|0.157793|42882314|91.29000000|0.99600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:41|0.473803|42882315|91.30000000|0.20000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:41|0.620561|42882316|91.30000000|2.18000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:42|0.281594|42882317|91.30000000|7.64300000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:42|0.281639|42882318|91.30000000|39.97700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:42|0.281639|42882319|91.30000000|121.00400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:42|0.284881|42882320|91.30000000|15.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:42|0.296638|42882321|91.30000000|19.52700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882322|91.33000000|13.69600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882323|91.34000000|6.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882324|91.34000000|4.96000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882325|91.35000000|6.60000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882326|91.35000000|1.37800000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882327|91.35000000|9.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:43|0.536689|42882328|91.35000000|11.46500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:44|0.842805|42882329|91.29000000|4.02600000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:44|0.842805|42882330|91.29000000|0.27700000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:45|0.946515|42882331|91.33000000|0.10000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:47|0.152783|42882332|91.32000000|0.53400000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:47|0.715466|42882333|91.32000000|1.24000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:47|0.715466|42882334|91.33000000|1.76000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:47|0.763676|42882335|91.33000000|0.02700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:48|0.649661|42882336|91.32000000|0.61100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:48|0.649661|42882337|91.33000000|0.44600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:48|0.89017|42882338|91.33000000|0.25600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:50|0.911864|42882339|91.30000000|5.27700000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:51|0.322888|42882340|91.32000000|1.05700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:52|0.928612|42882341|91.32000000|2.12600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:57|0.724616|42882342|91.31000000|1.00000000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:58|0.015623|42882343|91.31000000|1.05700000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:59|0.23135|42882344|91.30000000|0.17200000|2
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:59|0.669277|42882345|91.30000000|0.92500000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:09:59|0.669277|42882346|91.30000000|1.20100000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:10:02|0.093147|42882347|91.31000000|0.25600000|0
1645380602|2022-02-20 18:10:02|2022-02-20 18:10:02|0.204791|42882348|91.31000000|0.14700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:03|0.694016|42882349|91.31000000|0.62200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:03|0.949337|42882350|91.31000000|14.47800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:03|0.961535|42882351|91.33000000|0.04600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882352|91.33000000|2.94100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882353|91.33000000|0.19700000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882354|91.32000000|0.37300000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882355|91.31000000|0.00600000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882356|91.31000000|5.62100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882357|91.30000000|3.46900000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882358|91.30000000|0.23000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882359|91.30000000|0.13900000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882360|91.30000000|0.16500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.707654|42882361|91.30000000|6.86000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.725304|42882362|91.31000000|7.93300000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.725304|42882363|91.30000000|0.17000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:04|0.725304|42882364|91.30000000|13.39100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:05|0.142398|42882365|91.30000000|8.77700000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:08|0.090765|42882366|91.28000000|0.54800000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:08|0.114327|42882367|91.31000000|2.28600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:08|0.540488|42882368|91.29000000|0.05500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:10|0.292926|42882369|91.32000000|0.07800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:10|0.329131|42882370|91.32000000|0.52300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:11|0.781575|42882371|91.32000000|1.63600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.800261|42882372|91.34000000|1.07300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.834985|42882373|91.31000000|0.22000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.852089|42882374|91.34000000|8.92700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.880203|42882375|91.35000000|1.38400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.880203|42882376|91.37000000|8.78700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.880203|42882377|91.38000000|9.87300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:12|0.880203|42882378|91.38000000|21.30000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:13|0.441787|42882379|91.37000000|3.75800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:15|0.035004|42882380|91.40000000|0.25600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:15|0.861702|42882381|91.41000000|1.80700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.02564|42882382|91.43000000|0.00400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:17|0.02564|42882383|91.43000000|0.61700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.132198|42882384|91.41000000|0.57300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.132198|42882385|91.42000000|6.94400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.22461|42882386|91.39000000|2.76700000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.613302|42882387|91.43000000|0.03200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.743054|42882388|91.43000000|15.36600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:18|0.837186|42882389|91.44000000|0.76100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:20|0.362591|42882390|91.42000000|0.02400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:20|0.43814|42882391|91.39000000|1.88300000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:22|0.255705|42882392|91.42000000|0.27200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:22|0.593221|42882393|91.42000000|1.05700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:24|0.504653|42882394|91.42000000|0.20200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:24|0.922752|42882395|91.42000000|1.00400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:26|0.12446|42882396|91.42000000|2.14600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:26|0.136115|42882397|91.42000000|0.04400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:27|0.115107|42882398|91.43000000|1.04600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:27|0.501336|42882399|91.43000000|2.71600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:28|0.93335|42882400|91.44000000|0.05500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:28|0.962651|42882401|91.44000000|0.00400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:33|0.509126|42882402|91.44000000|0.09800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:37|0.229072|42882403|91.44000000|0.94100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:38|0.350129|42882404|91.43000000|5.07900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:38|0.350129|42882405|91.44000000|5.64400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:39|0.594344|42882406|91.42000000|0.08800000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:41|0.909958|42882407|91.44000000|4.38100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:42|0.216449|42882408|91.46000000|0.39700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.029942|42882409|91.46000000|0.52200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.125392|42882410|91.46000000|1.08900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.337469|42882411|91.43000000|1.04000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.399263|42882412|91.46000000|0.99400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.730114|42882413|91.46000000|0.88900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:45|0.730114|42882414|91.47000000|1.25500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:47|0.155456|42882415|91.47000000|0.03200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:47|0.91081|42882416|91.47000000|0.01400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:48|0.373922|42882417|91.47000000|0.53600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:49|0.361062|42882418|91.46000000|2.63400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:49|0.397941|42882419|91.43000000|4.37000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:49|0.397941|42882420|91.43000000|8.85100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:49|0.576161|42882421|91.46000000|0.02700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:50|0.787904|42882422|91.46000000|2.10800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:50|0.787904|42882423|91.46000000|0.15000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:50|0.787904|42882424|91.46000000|1.30200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:51|0.752183|42882425|91.42000000|0.11000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:52|0.471369|42882426|91.45000000|5.44100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:54|0.873427|42882427|91.46000000|0.02500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:56|0.123858|42882428|91.43000000|2.19700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:56|0.417514|42882429|91.42000000|1.06000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:56|0.890793|42882430|91.43000000|0.10400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.893076|42882431|91.40000000|39.49200000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.893076|42882432|91.40000000|3.38800000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.908727|42882433|91.39000000|104.90000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.908727|42882434|91.39000000|37.48100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:58|0.978458|42882435|91.39000000|0.02600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:59|0.432574|42882436|91.38000000|100.57600000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:59|0.501922|42882437|91.38000000|15.78400000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:59|0.501922|42882438|91.38000000|63.64600000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:10:59|0.613727|42882439|91.38000000|60.05400000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:00|0.010859|42882440|91.37000000|27.55400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:01|0.487046|42882441|91.37000000|7.70400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:04|0.9193|42882442|91.38000000|1.32800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:04|0.922958|42882443|91.38000000|1.75400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:04|0.922958|42882444|91.39000000|1.14000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:05|0.455307|42882445|91.39000000|0.23500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:05|0.613895|42882446|91.38000000|0.04300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:05|0.850238|42882447|91.38000000|0.25600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:05|0.896124|42882448|91.38000000|1.67400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:07|0.562027|42882449|91.37000000|1.00700000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:09|0.849873|42882450|91.34000000|4.40100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882451|91.37000000|7.70400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882452|91.37000000|11.98400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882453|91.38000000|5.60700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882454|91.38000000|26.65600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882455|91.39000000|16.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882456|91.39000000|20.74200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882457|91.40000000|10.35600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882458|91.41000000|38.03100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882459|91.41000000|9.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882460|91.41000000|1.37100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882461|91.41000000|0.41000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882462|91.41000000|12.11400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882463|91.41000000|45.40900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882464|91.42000000|6.00500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.72712|42882465|91.42000000|38.11100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:10|0.79172|42882466|91.38000000|2.85500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:12|0.700988|42882467|91.38000000|0.20100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:12|0.829018|42882468|91.38000000|0.01100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:13|0.355078|42882469|91.38000000|0.09800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:13|0.695164|42882470|91.38000000|1.90300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:14|0.25696|42882471|91.38000000|5.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:15|0.282678|42882472|91.39000000|0.13400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.374241|42882473|91.41000000|0.52300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.490554|42882474|91.39000000|0.51600000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:16|0.632565|42882475|91.42000000|0.25600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.174409|42882476|91.42000000|0.41000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.190874|42882477|91.42000000|0.57100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.190874|42882478|91.42000000|0.26000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.190874|42882479|91.42000000|31.33000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:17|0.694707|42882480|91.42000000|1.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:19|0.049284|42882481|91.42000000|0.25600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:21|0.091979|42882482|91.43000000|20.65400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:21|0.091979|42882483|91.43000000|0.80000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:21|0.672968|42882484|91.42000000|5.36500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:22|0.923524|42882485|91.43000000|0.35000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:24|0.00728|42882486|91.42000000|2.14500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:26|0.2461|42882487|91.42000000|0.93000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:26|0.2461|42882488|91.43000000|0.67100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:28|0.37869|42882489|91.40000000|1.00100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:29|0.148987|42882490|91.43000000|0.35500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.02855|42882491|91.44000000|0.61100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.02855|42882492|91.44000000|0.79100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.02855|42882493|91.44000000|0.56800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:32|0.02855|42882494|91.44000000|3.39200000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:33|0.359125|42882495|91.44000000|1.21400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:33|0.359125|42882496|91.44000000|4.17700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:37|0.957772|42882497|91.40000000|0.45300000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:39|0.711803|42882498|91.44000000|1.19900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:39|0.711803|42882499|91.45000000|11.73600000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:40|0.05826|42882500|91.43000000|2.30200000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:40|0.324027|42882501|91.45000000|0.47000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:40|0.811906|42882502|91.45000000|0.36300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:41|0.534072|42882503|91.42000000|0.00500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:42|0.263031|42882504|91.44000000|0.31900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:42|0.561461|42882505|91.41000000|1.36100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:44|0.399786|42882506|91.43000000|2.12300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:45|0.044453|42882507|91.40000000|75.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:46|0.420093|42882508|91.40000000|0.71300000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:47|0.093537|42882509|91.41000000|1.00000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:47|0.3938|42882510|91.40000000|2.59500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:47|0.414018|42882511|91.40000000|3.54800000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:48|0.129271|42882512|91.37000000|0.49000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:48|0.22241|42882513|91.40000000|0.09800000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:48|0.303672|42882514|91.40000000|2.97400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:49|0.734851|42882515|91.39000000|0.06900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:50|0.655042|42882516|91.39000000|7.63500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:50|0.655042|42882517|91.41000000|1.50000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:50|0.655042|42882518|91.41000000|1.58700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:52|0.460676|42882519|91.42000000|0.68300000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:52|0.711744|42882520|91.42000000|2.14400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:53|0.831426|42882521|91.41000000|0.14500000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:54|0.113328|42882522|91.41000000|1.11000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.486334|42882523|91.38000000|0.09900000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.733757|42882524|91.33000000|6.02500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.810575|42882525|91.31000000|9.00000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.858538|42882526|91.32000000|0.54800000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:58|0.989693|42882527|91.30000000|2.31000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.171152|42882528|91.30000000|2.09400000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.450296|42882529|91.28000000|0.10900000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.498094|42882530|91.29000000|0.30000000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.554701|42882531|91.27000000|11.27100000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.913767|42882532|91.28000000|3.10100000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.913767|42882533|91.28000000|2.94400000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:11:59|0.913767|42882534|91.27000000|1.92600000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.248142|42882535|91.30000000|3.08700000|0
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.299339|42882536|91.29000000|2.17000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.475753|42882537|91.29000000|1.23500000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.507045|42882538|91.29000000|8.14000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.522952|42882539|91.29000000|4.27000000|2
1645380721|2022-02-20 18:12:01|2022-02-20 18:12:00|0.808996|42882540|91.31000000|1.17800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:02|0.65237|42882541|91.29000000|0.96700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:04|0.975343|42882542|91.28000000|5.39900000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:04|0.975343|42882543|91.27000000|4.23500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:05|0.190371|42882544|91.27000000|11.57900000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:05|0.522777|42882545|91.29000000|0.53500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:06|0.326912|42882546|91.27000000|1.02100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:06|0.661462|42882547|91.29000000|0.06900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:06|0.890983|42882548|91.29000000|0.32700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:07|0.358762|42882549|91.27000000|4.39900000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.098587|42882550|91.29000000|0.14700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.144073|42882551|91.29000000|0.67500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:08|0.795225|42882552|91.29000000|1.05600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:10|0.404347|42882553|91.28000000|10.88500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:11|0.016214|42882554|91.28000000|1.09900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:11|0.016214|42882555|91.28000000|0.50300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:15|0.111175|42882556|91.27000000|0.51100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:15|0.111175|42882557|91.27000000|1.55000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:15|0.111175|42882558|91.26000000|2.88200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:15|0.111175|42882559|91.26000000|1.37000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:16|0.572737|42882560|91.26000000|5.13600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:16|0.572737|42882561|91.26000000|5.58900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:16|0.85766|42882562|91.24000000|0.00400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:16|0.85766|42882563|91.24000000|12.02200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:16|0.918819|42882564|91.23000000|17.87300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:16|0.918819|42882565|91.23000000|17.87300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.390569|42882566|91.23000000|0.61000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.99509|42882567|91.24000000|1.99500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.99509|42882568|91.25000000|2.05900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:17|0.99509|42882569|91.25000000|0.94600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:19|0.526942|42882570|91.24000000|0.02800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.216711|42882571|91.23000000|1.60300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.386219|42882572|91.22000000|20.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.386219|42882573|91.22000000|0.18000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:20|0.581475|42882574|91.22000000|2.02400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:21|0.819226|42882575|91.22000000|4.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:21|0.881267|42882576|91.21000000|17.92700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:21|0.881267|42882577|91.21000000|2.11300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.06211|42882578|91.19000000|3.70400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.135482|42882579|91.18000000|41.50200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.135482|42882580|91.18000000|16.55200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.135482|42882581|91.18000000|9.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:22|0.57272|42882582|91.18000000|0.02900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.169397|42882583|91.15000000|4.09800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.738037|42882584|91.16000000|1.64500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.757223|42882585|91.16000000|1.23400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:23|0.777816|42882586|91.18000000|1.04700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:24|0.296172|42882587|91.15000000|0.05500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:24|0.756196|42882588|91.17000000|5.18400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.287362|42882589|91.18000000|6.49100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.440599|42882590|91.17000000|3.18800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:25|0.440599|42882591|91.17000000|5.74700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.424512|42882592|91.15000000|60.96500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.429602|42882593|91.15000000|29.15300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.429602|42882594|91.15000000|5.89600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.429602|42882595|91.15000000|18.12800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.429602|42882596|91.15000000|16.21100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.443499|42882597|91.15000000|0.34800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.495376|42882598|91.14000000|1.99100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:26|0.52161|42882599|91.15000000|1.67100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:29|0.85792|42882600|91.13000000|110.16800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:29|0.85792|42882601|91.13000000|6.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:29|0.966649|42882602|91.14000000|0.17500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:30|0.692384|42882603|91.12000000|1.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:30|0.818236|42882604|91.14000000|25.46700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:30|0.834258|42882605|91.14000000|25.94200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:31|0.890381|42882606|91.14000000|1.07500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:32|0.542591|42882607|91.11000000|2.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:32|0.543018|42882608|91.11000000|10.00400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:32|0.557814|42882609|91.11000000|6.35300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:33|0.228001|42882610|91.13000000|0.14700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.238306|42882611|91.08000000|4.48200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.265005|42882612|91.08000000|13.94000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.265005|42882613|91.08000000|0.84400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.265005|42882614|91.07000000|9.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.265005|42882615|91.07000000|27.52200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.940842|42882616|91.04000000|6.51600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.940842|42882617|91.04000000|0.64600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.940912|42882618|91.04000000|7.16200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.982777|42882619|91.05000000|4.34800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:35|0.982777|42882620|91.06000000|3.76900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.015507|42882621|91.04000000|8.69100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.1463|42882622|91.08000000|15.64700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.493559|42882623|91.11000000|176.75200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.493559|42882624|91.11000000|2.22500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.505107|42882625|91.11000000|0.00100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.520082|42882626|91.12000000|10.78400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.587918|42882627|91.12000000|13.60800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.587918|42882628|91.12000000|1.03200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.682195|42882629|91.13000000|6.24300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:36|0.889753|42882630|91.15000000|6.37000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:37|0.727493|42882631|91.17000000|0.09400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:40|0.604082|42882632|91.21000000|21.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.22233|42882633|91.23000000|1.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:41|0.916508|42882634|91.24000000|0.54800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.107178|42882635|91.23000000|1.13400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.107178|42882636|91.23000000|0.94300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:42|0.127486|42882637|91.26000000|10.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:43|0.905122|42882638|91.25000000|0.59200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:43|0.905122|42882639|91.26000000|0.41000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:45|0.927242|42882640|91.26000000|2.87600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.046263|42882641|91.24000000|1.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.046263|42882642|91.23000000|2.21000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.046263|42882643|91.23000000|9.76700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.462885|42882644|91.26000000|8.63200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.470944|42882645|91.26000000|161.81900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.471147|42882646|91.26000000|20.12200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:46|0.563574|42882647|91.28000000|1.32000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.752715|42882648|91.27000000|18.30500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:48|0.987875|42882649|91.25000000|3.02000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:49|0.515322|42882650|91.25000000|2.22800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:51|0.600063|42882651|91.27000000|0.14600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:51|0.711192|42882652|91.25000000|13.04700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:51|0.84847|42882653|91.25000000|0.32900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:51|0.84847|42882654|91.26000000|0.07100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:51|0.952057|42882655|91.23000000|0.01400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:52|0.132125|42882656|91.25000000|0.14100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:54|0.139905|42882657|91.21000000|0.90400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:55|0.978177|42882658|91.24000000|1.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:56|0.375416|42882659|91.23000000|0.86600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:59|0.000947|42882660|91.19000000|18.23800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:59|0.001145|42882661|91.19000000|0.00100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:59|0.01261|42882662|91.18000000|2.08000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:12:59|0.036219|42882663|91.17000000|0.00400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.402464|42882664|91.20000000|1.25000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.402464|42882665|91.21000000|0.01400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.5364|42882666|91.20000000|0.62200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.571425|42882667|91.20000000|0.61200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.571425|42882668|91.20000000|13.26800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.571425|42882669|91.20000000|0.61400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.571425|42882670|91.21000000|9.97200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.571425|42882671|91.22000000|1.31100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:00|0.571425|42882672|91.22000000|3.03800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:01|0.896586|42882673|91.21000000|1.18800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:01|0.924838|42882674|91.21000000|0.92700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:03|0.44864|42882675|91.18000000|2.19200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:03|0.473786|42882676|91.20000000|0.76200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:03|0.473786|42882677|91.20000000|5.23800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:04|0.001458|42882678|91.20000000|0.20000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:05|0.982957|42882679|91.17000000|18.22300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:05|0.982957|42882680|91.17000000|23.99300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:06|0.012588|42882681|91.18000000|1.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:08|0.634748|42882682|91.20000000|2.18200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:08|0.8635|42882683|91.19000000|0.42000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:09|0.062331|42882684|91.19000000|0.01400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:10|0.270465|42882685|91.20000000|0.25400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:10|0.627739|42882686|91.22000000|0.25600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.135392|42882687|91.20000000|1.50000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.135392|42882688|91.20000000|0.81400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.583806|42882689|91.24000000|0.00600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.583806|42882690|91.24000000|1.21100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.583806|42882691|91.25000000|0.80000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.95681|42882692|91.24000000|1.19600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:11|0.95681|42882693|91.24000000|4.25900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:12|0.5352|42882694|91.21000000|1.10500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:12|0.543804|42882695|91.18000000|0.33100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:13|0.241437|42882696|91.22000000|5.14400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:14|0.868557|42882697|91.20000000|0.37100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.745394|42882698|91.24000000|15.66600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.745394|42882699|91.25000000|74.85500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.745394|42882700|91.25000000|1.30700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.745394|42882701|91.25000000|5.04700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.745394|42882702|91.26000000|2.41200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.745394|42882703|91.26000000|2.14800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:22|0.855353|42882704|91.27000000|0.00400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.081139|42882705|91.29000000|2.99100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.154792|42882706|91.29000000|7.84700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.154792|42882707|91.29000000|9.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.154792|42882708|91.29000000|2.63800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.169907|42882709|91.29000000|0.14600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.226078|42882710|91.30000000|5.56700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.370358|42882711|91.31000000|6.04100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.3707|42882712|91.31000000|4.34000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.391423|42882713|91.31000000|0.75300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.391423|42882714|91.31000000|15.58700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.434607|42882715|91.31000000|0.07300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:23|0.6082|42882716|91.33000000|0.07600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.00718|42882717|91.36000000|3.76000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:25|0.00718|42882718|91.36000000|2.00600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:27|0.693145|42882719|91.39000000|4.97000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.108419|42882720|91.40000000|10.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.198132|42882721|91.40000000|0.97800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.244746|42882722|91.38000000|1.91700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.306247|42882723|91.37000000|3.52600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.568821|42882724|91.36000000|19.48500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.572253|42882725|91.36000000|1.77000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.651133|42882726|91.38000000|0.53700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.790837|42882727|91.38000000|0.43600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.934626|42882728|91.38000000|2.02300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:30|0.934626|42882729|91.37000000|0.97700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:31|0.148029|42882730|91.39000000|11.78300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:31|0.215125|42882731|91.39000000|3.85400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:32|0.911554|42882732|91.38000000|1.60700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:33|0.802873|42882733|91.40000000|1.55000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:33|0.802873|42882734|91.41000000|0.59900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:35|0.845586|42882735|91.42000000|0.20200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:36|0.522179|42882736|91.43000000|15.62600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:37|0.377627|42882737|91.46000000|0.94200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:37|0.599608|42882738|91.45000000|0.05300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.306238|42882739|91.47000000|15.60200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.306238|42882740|91.47000000|7.43100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.306344|42882741|91.47000000|9.06900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.319941|42882742|91.48000000|10.99600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.333884|42882743|91.48000000|2.10000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.71633|42882744|91.49000000|11.60200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.723778|42882745|91.49000000|32.33200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.73292|42882746|91.49000000|12.17700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.769272|42882747|91.49000000|2.07500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.769272|42882748|91.49000000|5.61200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.807264|42882749|91.50000000|2.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.807264|42882750|91.50000000|1.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:39|0.807264|42882751|91.50000000|0.00400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:40|0.310676|42882752|91.50000000|2.16800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:40|0.823576|42882753|91.46000000|0.53000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:40|0.889009|42882754|91.50000000|0.00500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:40|0.908429|42882755|91.50000000|1.05600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.112402|42882756|91.46000000|0.11100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882757|91.50000000|0.17500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882758|91.50000000|0.00500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882759|91.50000000|1.04300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882760|91.51000000|0.00400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882761|91.51000000|5.46400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882762|91.52000000|0.00400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.673692|42882763|91.52000000|0.84200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:41|0.717538|42882764|91.50000000|0.07300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.110846|42882765|91.48000000|3.04200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.523706|42882766|91.50000000|1.13600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.523706|42882767|91.50000000|0.07200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:42|0.523706|42882768|91.52000000|0.04800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:43|0.049554|42882769|91.49000000|0.20400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:44|0.449375|42882770|91.52000000|0.19900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:45|0.396422|42882771|91.52000000|0.05400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:46|0.026861|42882772|91.53000000|15.66700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:46|0.026861|42882773|91.53000000|4.77300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.208261|42882774|91.52000000|0.97300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.208261|42882775|91.52000000|13.71100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.208261|42882776|91.52000000|1.23100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.294518|42882777|91.53000000|5.19400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.324341|42882778|91.53000000|20.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.337922|42882779|91.53000000|65.32500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.376701|42882780|91.53000000|79.67100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.391578|42882781|91.53000000|5.91700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.407148|42882782|91.53000000|15.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.407169|42882783|91.53000000|10.78500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.408714|42882784|91.53000000|80.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:47|0.501687|42882785|91.53000000|35.32400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:48|0.681412|42882786|91.53000000|5.36200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:48|0.884944|42882787|91.52000000|1.70400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.464801|42882788|91.53000000|0.10800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.635324|42882789|91.53000000|308.77200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.644099|42882790|91.53000000|53.03600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.647363|42882791|91.53000000|0.99900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.650925|42882792|91.53000000|28.80700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.674969|42882793|91.55000000|15.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.720028|42882794|91.56000000|0.00400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.720028|42882795|91.56000000|15.63000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.811527|42882796|91.57000000|0.33600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.940191|42882797|91.56000000|7.31700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:49|0.940191|42882798|91.56000000|9.77000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.045711|42882799|91.56000000|1.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882800|91.55000000|9.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882801|91.55000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882802|91.54000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882803|91.54000000|15.17000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882804|91.54000000|7.82300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882805|91.54000000|16.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882806|91.53000000|7.56700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882807|91.53000000|1.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882808|91.53000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.624067|42882809|91.53000000|17.79900000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.823633|42882810|91.53000000|9.36700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.827772|42882811|91.53000000|62.34100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.831323|42882812|91.53000000|0.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.831467|42882813|91.53000000|10.50200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.844559|42882814|91.53000000|40.13900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.847587|42882815|91.53000000|16.96500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.852156|42882816|91.53000000|92.31100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.861537|42882817|91.53000000|9.39400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.877428|42882818|91.53000000|4.92300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.900448|42882819|91.53000000|0.59500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.904809|42882820|91.53000000|4.50900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.909773|42882821|91.53000000|2.13600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.914253|42882822|91.53000000|7.25000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:50|0.948079|42882823|91.53000000|10.63600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.664927|42882824|91.53000000|299.99900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.675574|42882825|91.53000000|0.43700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.679905|42882826|91.53000000|0.43700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.683898|42882827|91.53000000|0.43700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.6883|42882828|91.53000000|0.43700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.730739|42882829|91.53000000|5.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.743708|42882830|91.53000000|0.08700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.747726|42882831|91.53000000|0.08700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.750542|42882832|91.53000000|0.08700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.750788|42882833|91.53000000|40.46500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.849519|42882834|91.58000000|0.02100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.849519|42882835|91.58000000|0.66400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.849519|42882836|91.58000000|1.32600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.849519|42882837|91.58000000|0.00400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.987618|42882838|91.58000000|0.00400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.987618|42882839|91.58000000|9.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:51|0.987618|42882840|91.58000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.050157|42882841|91.58000000|9.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.071203|42882842|91.57000000|3.48500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.125611|42882843|91.57000000|8.98800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.436939|42882844|91.57000000|3.45000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.562859|42882845|91.58000000|11.27900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.562859|42882846|91.59000000|0.00500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.562859|42882847|91.59000000|0.43700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.562859|42882848|91.59000000|10.35600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.562859|42882849|91.60000000|540.21100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882850|91.57000000|1.97900000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882851|91.57000000|10.35600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882852|91.57000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882853|91.57000000|16.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882854|91.56000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882855|91.56000000|21.84400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882856|91.56000000|6.97100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882857|91.56000000|3.41600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882858|91.56000000|123.93100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882859|91.56000000|12.37300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882860|91.56000000|16.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882861|91.56000000|18.37500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882862|91.55000000|12.41200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882863|91.55000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882864|91.55000000|11.06300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882865|91.54000000|11.96600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882866|91.54000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882867|91.54000000|0.12000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882868|91.54000000|13.13200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882869|91.54000000|13.94100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882870|91.54000000|0.54800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882871|91.54000000|10.00000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882872|91.53000000|4.28700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882873|91.53000000|13.26800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882874|91.53000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882875|91.53000000|21.30000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.622291|42882876|91.53000000|45.31400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.642291|42882877|91.53000000|272.94000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:52|0.650938|42882878|91.53000000|18.76400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.125177|42882879|91.59000000|1.21600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.125177|42882880|91.60000000|53.16100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.133634|42882881|91.60000000|1.20000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.187342|42882882|91.59000000|0.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.187342|42882883|91.60000000|82.42200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882884|91.55000000|1.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882885|91.55000000|0.12000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882886|91.55000000|21.84200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882887|91.55000000|0.12000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882888|91.55000000|3.17300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882889|91.55000000|21.30000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882890|91.55000000|16.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882891|91.54000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882892|91.54000000|6.34500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882893|91.54000000|18.35600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882894|91.53000000|1.28200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882895|91.53000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.62071|42882896|91.53000000|13.52600000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.645165|42882897|91.53000000|272.92000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.658122|42882898|91.53000000|7.44000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.66196|42882899|91.53000000|29.76100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.667187|42882900|91.53000000|15.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.691803|42882901|91.53000000|30.76800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.691858|42882902|91.53000000|50.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.69606|42882903|91.53000000|25.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.708173|42882904|91.53000000|54.72900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.708245|42882905|91.53000000|0.40000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.720502|42882906|91.53000000|56.74500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.72851|42882907|91.53000000|5.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.733427|42882908|91.53000000|4.71100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.733476|42882909|91.53000000|0.47600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.736169|42882910|91.53000000|2.12100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.740693|42882911|91.53000000|4.10000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.748826|42882912|91.53000000|0.40300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.752348|42882913|91.53000000|10.09800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.764803|42882914|91.53000000|0.41900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.772296|42882915|91.53000000|11.96900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.785403|42882916|91.53000000|0.44800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.785747|42882917|91.53000000|0.12200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.789043|42882918|91.53000000|0.12200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.792985|42882919|91.53000000|4.62100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.793487|42882920|91.53000000|0.12200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.796877|42882921|91.53000000|0.40700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.796894|42882922|91.53000000|6.76500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.798861|42882923|91.53000000|0.12200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.800929|42882924|91.53000000|0.12200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.809012|42882925|91.53000000|0.38100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.820283|42882926|91.53000000|0.45100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.832434|42882927|91.53000000|0.41400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.832434|42882928|91.53000000|0.80500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:53|0.844673|42882929|91.53000000|0.07400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.183138|42882930|91.56000000|0.06500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.272956|42882931|91.60000000|1.64300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882932|91.57000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882933|91.57000000|16.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882934|91.57000000|21.17800000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882935|91.56000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882936|91.56000000|16.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882937|91.56000000|21.84200000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882938|91.56000000|101.76000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882939|91.56000000|0.12000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882940|91.55000000|0.06000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882941|91.55000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882942|91.54000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882943|91.54000000|35.66300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882944|91.54000000|21.84100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882945|91.54000000|9.96300000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882946|91.53000000|21.30000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882947|91.53000000|6.60000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882948|91.53000000|13.80500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.621342|42882949|91.53000000|45.31500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.639977|42882950|91.53000000|28.64200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.643296|42882951|91.53000000|272.86700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:54|0.650754|42882952|91.53000000|53.94400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.031355|42882953|91.55000000|0.06400000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.624662|42882954|91.55000000|18.06900000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.624662|42882955|91.55000000|3.41100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.624662|42882956|91.54000000|21.30000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.624662|42882957|91.53000000|28.34500000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.624662|42882958|91.53000000|10.64100000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.68149|42882959|91.53000000|0.32200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.693697|42882960|91.53000000|0.40800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.705861|42882961|91.53000000|0.35800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.715485|42882962|91.53000000|0.41200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.723845|42882963|91.53000000|0.41700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.73553|42882964|91.53000000|0.41900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.743938|42882965|91.53000000|0.39700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.755838|42882966|91.53000000|0.42900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.763574|42882967|91.53000000|0.41000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.771899|42882968|91.53000000|0.38800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:55|0.838821|42882969|91.53000000|19.23600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.073571|42882970|91.53000000|10.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.324996|42882971|91.53000000|34.00200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.32845|42882972|91.53000000|7.45300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.338295|42882973|91.53000000|32.92800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.338434|42882974|91.53000000|0.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.3451|42882975|91.53000000|5.49500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.345151|42882976|91.53000000|2.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.348554|42882977|91.53000000|12.50400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.353885|42882978|91.53000000|31.66900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.357799|42882979|91.53000000|26.63300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.378641|42882980|91.53000000|132.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.399132|42882981|91.53000000|2.27900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.403762|42882982|91.53000000|4.72100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.408466|42882983|91.53000000|2.70200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.422203|42882984|91.53000000|4.00300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.476422|42882985|91.53000000|3.60100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.48481|42882986|91.53000000|2.70200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.488331|42882987|91.53000000|0.87100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.500932|42882988|91.53000000|0.69800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.513814|42882989|91.53000000|0.73600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.52649|42882990|91.53000000|0.76600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.538891|42882991|91.53000000|0.68700000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882992|91.53000000|33.92400000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882993|91.56000000|0.43600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882994|91.56000000|12.01000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882995|91.57000000|45.32800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882996|91.59000000|45.32800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882997|91.60000000|53.18800000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882998|91.60000000|0.56000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42882999|91.60000000|6.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42883000|91.60000000|14.48600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42883001|91.61000000|6.60000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.57885|42883002|91.61000000|40.35600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:56|0.900673|42883003|91.58000000|5.36000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:57|0.177097|42883004|91.61000000|28.46000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:13:57|0.180704|42883005|91.61000000|0.00100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:00|0.013183|42883006|91.61000000|1.50000000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:00|0.013183|42883007|91.61000000|1.81700000|2
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:00|0.649315|42883008|91.61000000|1.04500000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.130765|42883009|91.61000000|0.30000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.15843|42883010|91.61000000|0.47300000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.15843|42883011|91.61000000|0.47200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.166934|42883012|91.61000000|0.29600000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.202929|42883013|91.61000000|0.91900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.401711|42883014|91.62000000|5.51200000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.401711|42883015|91.62000000|1.00000000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.401711|42883016|91.62000000|0.35900000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:01|0.401711|42883017|91.62000000|0.05100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:02|0.225329|42883018|91.63000000|0.10100000|0
1645380842|2022-02-20 18:14:02|2022-02-20 18:14:02|0.225329|42883019|91.64000000|0.00500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:02|0.511373|42883020|91.65000000|1.18800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:02|0.511373|42883021|91.65000000|8.96400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.046573|42883022|91.65000000|1.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.198788|42883023|91.66000000|0.01200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.4818|42883024|91.66000000|0.56700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.4818|42883025|91.66000000|0.33200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.4818|42883026|91.66000000|0.33400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.4818|42883027|91.66000000|0.14700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.4818|42883028|91.67000000|0.32800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.4818|42883029|91.67000000|1.24400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746507|42883030|91.68000000|0.63400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746507|42883031|91.69000000|9.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746507|42883032|91.69000000|4.37000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883033|91.69000000|2.23000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883034|91.70000000|0.02100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883035|91.70000000|0.33200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883036|91.70000000|0.08100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883037|91.70000000|5.88100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883038|91.70000000|6.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.746637|42883039|91.70000000|29.97800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.74708|42883040|91.70000000|45.18600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.74708|42883041|91.70000000|4.37100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.75924|42883042|91.70000000|0.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.812716|42883043|91.69000000|4.37100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:03|0.968088|42883044|91.71000000|5.50700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:04|0.605651|42883045|91.72000000|0.02600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:04|0.605651|42883046|91.72000000|1.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:04|0.90564|42883047|91.70000000|16.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:04|0.90564|42883048|91.70000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.252933|42883049|91.72000000|0.19300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.277348|42883050|91.68000000|4.69500000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.362346|42883051|91.69000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.762916|42883052|91.71000000|0.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.818987|42883053|91.72000000|16.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.818987|42883054|91.72000000|12.67000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:05|0.818987|42883055|91.72000000|6.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:07|0.248554|42883056|91.71000000|2.86900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.0168|42883057|91.71000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883058|91.73000000|0.06100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883059|91.73000000|2.02800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883060|91.73000000|16.91600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883061|91.73000000|1.29300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883062|91.74000000|0.55400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883063|91.74000000|0.34900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883064|91.74000000|3.27300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883065|91.74000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883066|91.74000000|0.43600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.245455|42883067|91.74000000|4.49300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:08|0.893464|42883068|91.73000000|49.01600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:09|0.008467|42883069|91.71000000|0.12000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:09|0.107897|42883070|91.70000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:09|0.267202|42883071|91.69000000|11.27900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:10|0.319303|42883072|91.73000000|0.43600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:10|0.319303|42883073|91.73000000|2.61000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:10|0.483803|42883074|91.73000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:10|0.76004|42883075|91.71000000|0.00400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.094934|42883076|91.74000000|0.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.110728|42883077|91.72000000|2.18600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.603524|42883078|91.71000000|6.79600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.709316|42883079|91.73000000|2.04600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.709316|42883080|91.74000000|3.48500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.728737|42883081|91.71000000|0.60400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:12|0.792329|42883082|91.72000000|0.99900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:13|0.159168|42883083|91.73000000|0.61800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:14|0.487679|42883084|91.73000000|33.13200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:14|0.491474|42883085|91.73000000|33.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:14|0.491474|42883086|91.73000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:14|0.499344|42883087|91.73000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.003063|42883088|91.70000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.159994|42883089|91.69000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.159994|42883090|91.69000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.159994|42883091|91.69000000|1.65600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.377114|42883092|91.72000000|1.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.450344|42883093|91.68000000|6.43600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.491444|42883094|91.68000000|0.79500000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:15|0.534539|42883095|91.68000000|2.76900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:16|0.081827|42883096|91.67000000|1.19900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:16|0.467671|42883097|91.67000000|17.37900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.208907|42883098|91.67000000|1.05300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.328068|42883099|91.66000000|0.01200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.642355|42883100|91.65000000|1.64400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:17|0.646554|42883101|91.66000000|1.77100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:18|0.153771|42883102|91.65000000|1.68100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:18|0.153771|42883103|91.65000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:19|0.246918|42883104|91.64000000|3.93800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:19|0.30328|42883105|91.63000000|0.01100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:19|0.502088|42883106|91.63000000|5.69700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:19|0.609322|42883107|91.63000000|0.01200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:19|0.948686|42883108|91.65000000|0.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:21|0.603124|42883109|91.61000000|11.27900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.123615|42883110|91.62000000|0.52100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.611768|42883111|91.60000000|0.00400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.611768|42883112|91.60000000|5.38700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.619424|42883113|91.61000000|1.63700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.620107|42883114|91.60000000|3.66400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.624081|42883115|91.60000000|3.66400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.90539|42883116|91.60000000|3.66400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:22|0.90539|42883117|91.60000000|3.91100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:23|0.741743|42883118|91.60000000|3.79000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:25|0.06122|42883119|91.62000000|0.03200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:25|0.296547|42883120|91.62000000|26.86800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:25|0.296547|42883121|91.62000000|0.83400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:25|0.427841|42883122|91.63000000|16.90400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:25|0.427841|42883123|91.63000000|16.90400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:25|0.466276|42883124|91.62000000|0.05300000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.597208|42883125|91.65000000|7.93800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.611681|42883126|91.65000000|9.01200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.611681|42883127|91.65000000|16.95000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:26|0.729303|42883128|91.67000000|0.48600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:27|0.586872|42883129|91.67000000|0.05000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:27|0.799156|42883130|91.68000000|0.05400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:27|0.842569|42883131|91.67000000|1.45000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:27|0.945963|42883132|91.67000000|1.08700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:28|0.334038|42883133|91.67000000|0.17900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:28|0.334038|42883134|91.67000000|1.05700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:28|0.368844|42883135|91.69000000|0.15200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:28|0.375965|42883136|91.69000000|0.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:28|0.379347|42883137|91.69000000|26.64800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:29|0.542493|42883138|91.69000000|0.24600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:30|0.575052|42883139|91.74000000|1.13800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:30|0.737648|42883140|91.73000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:30|0.772027|42883141|91.74000000|0.24000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:30|0.772027|42883142|91.74000000|0.01300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:32|0.432724|42883143|91.72000000|9.84400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:32|0.649466|42883144|91.70000000|1.13800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.280639|42883145|91.73000000|6.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.280639|42883146|91.73000000|6.94500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.280639|42883147|91.74000000|6.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.280639|42883148|91.74000000|8.31800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.280854|42883149|91.74000000|15.48200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.280854|42883150|91.74000000|7.28800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.284534|42883151|91.74000000|1.71200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.293743|42883152|91.75000000|1.08000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.293743|42883153|91.75000000|0.03300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.293743|42883154|91.75000000|10.54300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.294092|42883155|91.75000000|18.37300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.294336|42883156|91.75000000|57.56100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.294336|42883157|91.75000000|17.10800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.294336|42883158|91.75000000|0.54800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.300743|42883159|91.76000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.300743|42883160|91.76000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.300743|42883161|91.76000000|1.49200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.30467|42883162|91.76000000|5.10800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883163|91.77000000|0.31800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883164|91.77000000|1.22500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883165|91.77000000|0.31800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883166|91.77000000|0.44700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883167|91.77000000|0.31700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883168|91.77000000|0.33900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883169|91.77000000|0.33800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883170|91.77000000|0.52600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883171|91.77000000|0.33000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883172|91.77000000|0.45500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883173|91.77000000|0.56300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883174|91.77000000|0.39000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883175|91.77000000|2.23300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883176|91.78000000|0.01900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883177|91.78000000|0.38300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883178|91.78000000|0.62400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.304876|42883179|91.78000000|0.17500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.323198|42883180|91.76000000|7.79900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.327416|42883181|91.76000000|9.28800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.327416|42883182|91.78000000|22.40000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883183|91.79000000|0.64600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883184|91.79000000|0.10000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883185|91.79000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883186|91.80000000|5.50100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883187|91.80000000|0.55800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883188|91.80000000|0.01400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883189|91.81000000|0.62200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.343024|42883190|91.81000000|0.45200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.354421|42883191|91.79000000|0.75000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.357433|42883192|91.79000000|6.07300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.364376|42883193|91.79000000|9.57800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.386672|42883194|91.80000000|17.37600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.389608|42883195|91.81000000|0.01100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.389608|42883196|91.81000000|0.10000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.389608|42883197|91.81000000|0.24000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.389608|42883198|91.81000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.389608|42883199|91.81000000|0.13300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.403124|42883200|91.81000000|0.09800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.405805|42883201|91.81000000|0.09800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.411476|42883202|91.81000000|0.09800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.417932|42883203|91.81000000|0.09800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.421938|42883204|91.81000000|0.09800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.425639|42883205|91.81000000|25.26700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883206|91.82000000|0.02100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883207|91.82000000|0.43000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883208|91.82000000|0.33200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883209|91.82000000|0.34100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883210|91.82000000|0.53600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883211|91.83000000|0.33100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883212|91.84000000|2.71600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883213|91.84000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883214|91.84000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883215|91.85000000|0.10900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883216|91.85000000|0.02600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883217|91.85000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.429228|42883218|91.85000000|5.14600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.497944|42883219|91.83000000|16.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.59892|42883220|91.82000000|0.37300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:34|0.763654|42883221|91.84000000|4.16300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.097763|42883222|91.82000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.097763|42883223|91.82000000|6.89900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.097763|42883224|91.82000000|2.28200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.406089|42883225|91.82000000|9.66500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.422369|42883226|91.82000000|1.61400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.450315|42883227|91.81000000|8.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:35|0.748987|42883228|91.82000000|2.99600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.140564|42883229|91.84000000|0.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.207454|42883230|91.82000000|6.85100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.207454|42883231|91.82000000|6.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.218236|42883232|91.84000000|0.03300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.35903|42883233|91.82000000|1.63300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.35903|42883234|91.83000000|0.43500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.35903|42883235|91.83000000|29.79700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.563878|42883236|91.81000000|11.27900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.74189|42883237|91.81000000|5.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.792742|42883238|91.81000000|11.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:36|0.867863|42883239|91.81000000|10.94500000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.39102|42883240|91.82000000|0.25500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.415022|42883241|91.81000000|4.89100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.415022|42883242|91.81000000|10.27200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.437675|42883243|91.80000000|0.94500000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.699851|42883244|91.80000000|5.68600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.88969|42883245|91.80000000|0.72100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.931448|42883246|91.81000000|1.71600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:37|0.961047|42883247|91.80000000|0.04000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:38|0.367183|42883248|91.79000000|2.12000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:38|0.437002|42883249|91.79000000|1.24900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:39|0.513967|42883250|91.79000000|0.09800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:39|0.569528|42883251|91.82000000|4.73800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:39|0.592728|42883252|91.80000000|0.46700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:39|0.654907|42883253|91.80000000|1.25500000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:40|0.931028|42883254|91.81000000|0.57200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:41|0.058644|42883255|91.81000000|0.92800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:41|0.058644|42883256|91.81000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.153347|42883257|91.83000000|2.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.593749|42883258|91.83000000|0.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.623595|42883259|91.83000000|2.13700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:42|0.849966|42883260|91.83000000|0.38500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:43|0.16757|42883261|91.83000000|0.52100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:43|0.405506|42883262|91.83000000|1.98300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:43|0.625575|42883263|91.85000000|0.37900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.19405|42883264|91.85000000|0.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.225272|42883265|91.85000000|21.44500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.348975|42883266|91.86000000|0.53200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.348975|42883267|91.86000000|0.28700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.348975|42883268|91.86000000|0.33400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.348975|42883269|91.86000000|0.55900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.348975|42883270|91.86000000|0.00700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.489521|42883271|91.87000000|0.33100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.489521|42883272|91.87000000|6.15100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.489521|42883273|91.88000000|0.33100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.489521|42883274|91.88000000|0.57000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.489521|42883275|91.88000000|0.10600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.489521|42883276|91.88000000|0.34100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.490321|42883277|91.89000000|0.55100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.490321|42883278|91.89000000|22.18300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.506203|42883279|91.88000000|0.43500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.506203|42883280|91.88000000|0.91300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.516631|42883281|91.88000000|5.23800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.556501|42883282|91.90000000|0.30700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.647373|42883283|91.91000000|0.41600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.647373|42883284|91.91000000|0.13700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:44|0.647373|42883285|91.91000000|0.01500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.144058|42883286|91.92000000|0.05000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.144058|42883287|91.92000000|0.02600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.144058|42883288|91.92000000|0.08200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.144058|42883289|91.92000000|0.54500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.144058|42883290|91.92000000|0.06000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.14785|42883291|91.93000000|0.56000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.14785|42883292|91.93000000|0.44100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.14785|42883293|91.93000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883294|91.94000000|0.02100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883295|91.94000000|0.36100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883296|91.94000000|0.33900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883297|91.94000000|0.33200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883298|91.94000000|0.25400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883299|91.94000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883300|91.95000000|0.33000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883301|91.95000000|1.29100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883302|91.95000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.227285|42883303|91.95000000|70.09100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.550779|42883304|91.95000000|1.29300000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.558742|42883305|91.95000000|6.70700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.705869|42883306|91.94000000|1.82100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.70958|42883307|91.94000000|4.86900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.713367|42883308|91.96000000|0.22400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.713367|42883309|91.96000000|0.37600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.735932|42883310|91.96000000|0.74800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.735932|42883311|91.96000000|0.66800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.735932|42883312|91.96000000|1.98300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.838498|42883313|91.97000000|0.65100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.838498|42883314|91.97000000|0.30100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.838498|42883315|91.97000000|0.46400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.838498|42883316|91.97000000|0.10000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.838498|42883317|91.97000000|3.35100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.933344|42883318|91.96000000|0.79400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:45|0.957931|42883319|91.96000000|3.68700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.018108|42883320|91.94000000|0.75200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.037992|42883321|91.95000000|11.27900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883322|91.98000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883323|91.98000000|0.01100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883324|91.99000000|0.33000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883325|91.99000000|0.56200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883326|91.99000000|1.80900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883327|91.99000000|6.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.17807|42883328|91.99000000|13.39100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.506406|42883329|91.98000000|14.98000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.55185|42883330|91.99000000|1.22100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.55185|42883331|91.99000000|0.17700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.599941|42883332|91.97000000|0.79900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.657949|42883333|91.99000000|0.45600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.657949|42883334|91.99000000|0.94100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.752817|42883335|91.99000000|0.94000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.923479|42883336|91.98000000|0.81700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.954283|42883337|91.99000000|1.01300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.954283|42883338|91.99000000|0.55200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.954283|42883339|91.99000000|27.55400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.954283|42883340|91.99000000|0.54700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.954283|42883341|91.99000000|4.05200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:46|0.954283|42883342|91.99000000|0.05600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.071897|42883343|91.98000000|13.61900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.089406|42883344|91.97000000|8.12400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.149185|42883345|91.96000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.164014|42883346|91.97000000|11.27900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.164014|42883347|91.98000000|6.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.164014|42883348|91.98000000|0.87800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.273397|42883349|91.96000000|3.46400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.281496|42883350|91.96000000|15.13600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.310752|42883351|91.95000000|8.11000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.310752|42883352|91.95000000|16.28000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.322775|42883353|91.93000000|0.24600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.334916|42883354|91.93000000|11.03300000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.334916|42883355|91.92000000|3.07700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.367889|42883356|91.94000000|1.10100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.367889|42883357|91.94000000|9.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.445047|42883358|91.92000000|5.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.687722|42883359|91.93000000|11.27900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:47|0.866149|42883360|91.96000000|0.25500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:48|0.513004|42883361|91.95000000|0.36100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:48|0.895811|42883362|91.95000000|3.78700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:49|0.997368|42883363|91.91000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.034307|42883364|91.90000000|27.55400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.205022|42883365|91.90000000|14.14700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.205169|42883366|91.90000000|4.45300000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.25625|42883367|91.88000000|8.31900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.347718|42883368|91.90000000|0.37800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.47464|42883369|91.89000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.491075|42883370|91.88000000|8.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:50|0.99527|42883371|91.87000000|27.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:51|0.075059|42883372|91.88000000|6.89200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:51|0.157083|42883373|91.88000000|1.74700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:51|0.237637|42883374|91.88000000|0.62100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:52|0.13234|42883375|91.89000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:52|0.321085|42883376|91.89000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:52|0.48073|42883377|91.88000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:52|0.495645|42883378|91.89000000|8.02000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:52|0.600103|42883379|91.90000000|16.92000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:52|0.649808|42883380|91.90000000|5.43700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:53|0.233109|42883381|91.91000000|1.97900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:53|0.233109|42883382|91.92000000|0.02100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:53|0.684478|42883383|91.91000000|12.93600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:53|0.795494|42883384|91.91000000|0.95300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:53|0.796728|42883385|91.90000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:54|0.449975|42883386|91.91000000|22.60000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:54|0.82102|42883387|91.93000000|0.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.177964|42883388|91.92000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.177964|42883389|91.91000000|5.12400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.177964|42883390|91.90000000|8.21600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.312661|42883391|91.90000000|2.17200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.312661|42883392|91.90000000|21.75800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.359991|42883393|91.89000000|1.31600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.375329|42883394|91.89000000|0.18400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:55|0.411096|42883395|91.89000000|1.05200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.857043|42883396|91.90000000|0.04300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.984653|42883397|91.89000000|1.64900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:56|0.984653|42883398|91.88000000|0.95100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:57|0.271498|42883399|91.90000000|25.36000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:57|0.485065|42883400|91.89000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:57|0.566025|42883401|91.90000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:57|0.604727|42883402|91.89000000|1.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:57|0.812398|42883403|91.88000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:57|0.899442|42883404|91.87000000|18.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:58|0.043139|42883405|91.89000000|0.70000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.060707|42883406|91.87000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.31844|42883407|91.86000000|9.99900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.318459|42883408|91.86000000|0.00100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.573163|42883409|91.86000000|2.95800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.573163|42883410|91.86000000|0.04200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.631269|42883411|91.86000000|1.23500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.671939|42883412|91.87000000|22.31600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.727428|42883413|91.87000000|3.10000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:14:59|0.971102|42883414|91.87000000|1.78400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.21712|42883415|91.89000000|2.17700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.873239|42883416|91.87000000|1.38300000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.873239|42883417|91.87000000|4.40400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.873239|42883418|91.86000000|16.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.873239|42883419|91.86000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.889036|42883420|91.85000000|7.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.889036|42883421|91.85000000|0.97500000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:00|0.981925|42883422|91.86000000|3.18900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.013926|42883423|91.86000000|1.24000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.192723|42883424|91.88000000|4.40400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.192723|42883425|91.88000000|16.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.192723|42883426|91.88000000|9.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.192723|42883427|91.89000000|2.21600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.192723|42883428|91.89000000|16.50000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.192723|42883429|91.89000000|5.69800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.529682|42883430|91.86000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.76084|42883431|91.85000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:01|0.904538|42883432|91.83000000|21.80000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:02|0.474604|42883433|91.86000000|1.31000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:02|0.474604|42883434|91.86000000|3.05000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:02|0.488187|42883435|91.87000000|23.30000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:02|0.488187|42883436|91.87000000|0.89800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:02|0.656593|42883437|91.88000000|1.51500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.288008|42883438|91.89000000|0.52000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.431254|42883439|91.86000000|4.60000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.431254|42883440|91.86000000|15.61400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.444015|42883441|91.87000000|1.35400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.498673|42883442|91.85000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.72254|42883443|91.84000000|0.06500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.802794|42883444|91.84000000|1.88600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:03|0.97956|42883445|91.82000000|10.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.062721|42883446|91.81000000|9.99900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.101504|42883447|91.81000000|0.00100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.101504|42883448|91.81000000|1.85000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.294988|42883449|91.82000000|1.04900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.496045|42883450|91.82000000|0.24300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.766528|42883451|91.80000000|16.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.766528|42883452|91.80000000|68.97200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:04|0.778277|42883453|91.81000000|0.93600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:05|0.247135|42883454|91.78000000|0.27200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:05|0.247135|42883455|91.79000000|0.95000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:05|0.354639|42883456|91.77000000|1.54300000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:06|0.106994|42883457|91.78000000|0.00700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:06|0.207618|42883458|91.77000000|1.23400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:06|0.207618|42883459|91.77000000|16.49900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:07|0.601771|42883460|91.79000000|2.56800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:07|0.758219|42883461|91.77000000|0.60900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:07|0.81811|42883462|91.75000000|9.99900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:07|0.81813|42883463|91.75000000|0.00100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:08|0.216825|42883464|91.73000000|0.54800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:08|0.670767|42883465|91.72000000|4.80000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:08|0.983718|42883466|91.73000000|1.68300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:09|0.113957|42883467|91.70000000|17.83100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:10|0.859595|42883468|91.69000000|0.07600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:10|0.957444|42883469|91.71000000|1.01700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:10|0.957444|42883470|91.71000000|5.50200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.120804|42883471|91.75000000|0.10000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.187653|42883472|91.72000000|5.29400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.195062|42883473|91.71000000|0.12000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.195062|42883474|91.70000000|6.97100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.245064|42883475|91.69000000|4.63800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.265639|42883476|91.69000000|13.19900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.424737|42883477|91.69000000|5.84200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.424737|42883478|91.69000000|1.28800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.424737|42883479|91.70000000|3.82600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.424737|42883480|91.70000000|1.30100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.424737|42883481|91.70000000|3.69700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:14|0.424737|42883482|91.70000000|4.04600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:15|0.584023|42883483|91.72000000|0.03800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:17|0.091317|42883484|91.71000000|0.25500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:17|0.719644|42883485|91.68000000|0.03000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:19|0.230816|42883486|91.74000000|0.00400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:21|0.076151|42883487|91.73000000|3.97700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:21|0.547413|42883488|91.75000000|0.05400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:21|0.615519|42883489|91.75000000|0.56900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:23|0.116742|42883490|91.75000000|4.57700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:23|0.147882|42883491|91.75000000|6.45000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:24|0.750253|42883492|91.76000000|2.86400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:25|0.68439|42883493|91.77000000|37.67200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:25|0.68439|42883494|91.77000000|16.44500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:26|0.373264|42883495|91.79000000|1.84400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:26|0.373264|42883496|91.79000000|6.16400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:26|0.454558|42883497|91.79000000|1.23600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:26|0.664856|42883498|91.80000000|14.42900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:26|0.682745|42883499|91.80000000|2.17600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:26|0.973881|42883500|91.84000000|0.51600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:27|0.422288|42883501|91.84000000|0.05200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:27|0.481685|42883502|91.83000000|0.59200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:27|0.54309|42883503|91.84000000|0.01600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:27|0.633842|42883504|91.84000000|1.09600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:28|0.099415|42883505|91.84000000|3.26700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:28|0.147956|42883506|91.79000000|4.30800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:28|0.573411|42883507|91.83000000|2.56700000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:30|0.187476|42883508|91.83000000|0.81500000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:30|0.192134|42883509|91.83000000|0.14600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:30|0.651836|42883510|91.82000000|2.94600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:30|0.666924|42883511|91.82000000|6.25700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:31|0.009853|42883512|91.82000000|75.52900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:31|0.009853|42883513|91.82000000|0.18000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:31|0.769759|42883514|91.82000000|0.48100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:32|0.977814|42883515|91.82000000|1.03400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:33|0.756387|42883516|91.85000000|1.05200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:35|0.479212|42883517|91.84000000|2.83200000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:35|0.752239|42883518|91.83000000|0.04300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:36|0.092639|42883519|91.83000000|0.01700000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:39|0.461838|42883520|91.84000000|0.52000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:40|0.280653|42883521|91.85000000|0.09600000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:42|0.903814|42883522|91.85000000|1.59000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:42|0.903814|42883523|91.86000000|9.00000000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:42|0.903814|42883524|91.87000000|8.21100000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:42|0.982242|42883525|91.86000000|5.20900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:44|0.583858|42883526|91.82000000|0.75800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:45|0.878124|42883527|91.85000000|1.01900000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:51|0.153314|42883528|91.85000000|1.08900000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:51|0.153314|42883529|91.85000000|16.50000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:51|0.153314|42883530|91.85000000|2.24100000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:52|0.376803|42883531|91.81000000|9.00000000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:52|0.376803|42883532|91.81000000|2.32800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:52|0.463602|42883533|91.81000000|87.32800000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:52|0.463602|42883534|91.81000000|5.43400000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:53|0.41426|42883535|91.78000000|1.13800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:54|0.706023|42883536|91.81000000|6.34300000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:54|0.706023|42883537|91.82000000|4.07400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:59|0.526702|42883538|91.80000000|1.66800000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:59|0.526702|42883539|91.81000000|4.05400000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:59|0.526702|42883540|91.81000000|0.68200000|0
1645380962|2022-02-20 18:16:02|2022-02-20 18:15:59|0.597997|42883541|91.80000000|1.81600000|2
1645380962|2022-02-20 18:16:02|2022-02-20 18:16:01|0.442316|42883542|91.75000000|17.75100000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.351201|42883543|91.74000000|0.00400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.351201|42883544|91.74000000|0.01400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.827841|42883545|91.75000000|0.54200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.91057|42883546|91.73000000|76.26300000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.91057|42883547|91.73000000|81.70000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.91057|42883548|91.73000000|56.37000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:02|0.91057|42883549|91.73000000|17.98500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:06|0.109329|42883550|91.70000000|0.00900000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.125995|42883551|91.70000000|0.78600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.125995|42883552|91.69000000|7.19700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.125995|42883553|91.69000000|0.01700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:07|0.201792|42883554|91.72000000|0.02000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:08|0.519538|42883555|91.71000000|1.09400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:08|0.575012|42883556|91.72000000|3.00200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:09|0.252299|42883557|91.70000000|1.51700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:10|0.772768|42883558|91.69000000|0.24700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:12|0.816648|42883559|91.70000000|0.00400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.74014|42883560|91.73000000|133.13100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.743461|42883561|91.73000000|7.97500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.743749|42883562|91.73000000|15.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.747407|42883563|91.73000000|36.35100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.747407|42883564|91.73000000|0.00400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.754777|42883565|91.74000000|6.67100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.769877|42883566|91.74000000|9.85700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.769877|42883567|91.74000000|3.06800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.781269|42883568|91.75000000|5.28000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:15|0.890424|42883569|91.76000000|0.54800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:16|0.383843|42883570|91.76000000|4.90000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:16|0.403924|42883571|91.76000000|4.90000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:16|0.75504|42883572|91.75000000|18.30000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:17|0.255611|42883573|91.73000000|5.34500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:17|0.899099|42883574|91.74000000|11.27900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:20|0.180994|42883575|91.77000000|2.03400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:20|0.180994|42883576|91.78000000|0.14100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:21|0.121297|42883577|91.79000000|5.06500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:23|0.93351|42883578|91.79000000|0.03800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:23|0.945105|42883579|91.76000000|4.96700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:23|0.968616|42883580|91.79000000|0.41200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:24|0.968104|42883581|91.80000000|0.72700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:25|0.850259|42883582|91.80000000|0.78400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:25|0.863271|42883583|91.80000000|0.78400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:25|0.946093|42883584|91.80000000|0.20100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:28|0.000799|42883585|91.80000000|2.11500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:28|0.797477|42883586|91.80000000|2.65400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:29|0.154755|42883587|91.76000000|11.27900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:29|0.154755|42883588|91.78000000|4.59200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:29|0.154755|42883589|91.79000000|6.26600000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:30|0.661928|42883590|91.82000000|0.05400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:32|0.908268|42883591|91.82000000|2.99100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.018199|42883592|91.82000000|0.97500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.018199|42883593|91.83000000|11.94300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.018199|42883594|91.83000000|0.59300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.018199|42883595|91.83000000|9.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.018199|42883596|91.84000000|5.29300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:36|0.638366|42883597|91.81000000|10.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:37|0.273445|42883598|91.80000000|2.23500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:37|0.338092|42883599|91.80000000|0.01100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:40|0.470789|42883600|91.77000000|0.41200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:40|0.804156|42883601|91.75000000|0.61200000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:44|0.026168|42883602|91.78000000|2.46500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:44|0.026168|42883603|91.79000000|7.95600000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:45|0.680253|42883604|91.75000000|17.16600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:46|0.188572|42883605|91.75000000|0.54200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:46|0.438561|42883606|91.73000000|17.80600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:48|0.642325|42883607|91.73000000|0.77300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.189265|42883608|91.75000000|0.02000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:51|0.742589|42883609|91.74000000|1.93800000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:52|0.526155|42883610|91.73000000|17.74600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:52|0.526396|42883611|91.73000000|0.00100000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:56|0.964072|42883612|91.70000000|0.52800000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:56|0.964072|42883613|91.70000000|0.52400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:56|0.964072|42883614|91.70000000|1.67000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:57|0.390003|42883615|91.73000000|0.30900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:57|0.477074|42883616|91.70000000|0.11200000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:57|0.691394|42883617|91.73000000|0.55100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:57|0.950763|42883618|91.73000000|0.05000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:58|0.463235|42883619|91.71000000|0.58300000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:58|0.463235|42883620|91.70000000|0.61700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:16:59|0.79899|42883621|91.72000000|1.50700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:00|0.55624|42883622|91.75000000|10.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.185155|42883623|91.77000000|0.11400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:01|0.192363|42883624|91.77000000|37.52400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.169823|42883625|91.77000000|2.13300000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.78189|42883626|91.75000000|0.98300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.78189|42883627|91.76000000|1.94100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.78189|42883628|91.77000000|0.98300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.78189|42883629|91.77000000|4.13200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.78189|42883630|91.77000000|2.64400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.951|42883631|91.74000000|2.33700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.951|42883632|91.71000000|0.00400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:02|0.951|42883633|91.71000000|8.61500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.1236|42883634|91.74000000|0.69900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.1236|42883635|91.75000000|2.00300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.1236|42883636|91.75000000|9.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.1236|42883637|91.75000000|16.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.1236|42883638|91.75000000|6.60000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.1236|42883639|91.76000000|15.19800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.982073|42883640|91.73000000|1.01900000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.982073|42883641|91.73000000|0.05200000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.982128|42883642|91.72000000|4.25000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.985379|42883643|91.71000000|16.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:03|0.985379|42883644|91.71000000|44.15600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.012159|42883645|91.70000000|17.65200000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.012444|42883646|91.69000000|11.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.041121|42883647|91.70000000|0.54800000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.041121|42883648|91.69000000|11.04900000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.072749|42883649|91.70000000|0.54800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.182727|42883650|91.71000000|16.50000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.317862|42883651|91.73000000|2.98400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.317862|42883652|91.74000000|11.50100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.325483|42883653|91.74000000|4.35500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.362571|42883654|91.74000000|10.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.362571|42883655|91.74000000|1.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.637502|42883656|91.74000000|2.95500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.637502|42883657|91.75000000|1.95200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.851795|42883658|91.76000000|1.05200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:04|0.983873|42883659|91.74000000|1.24900000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.926572|42883660|91.74000000|0.63800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:05|0.926572|42883661|91.75000000|3.32300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:06|0.812389|42883662|91.75000000|0.45300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:06|0.812389|42883663|91.76000000|0.54700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:06|0.997066|42883664|91.73000000|0.01800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:07|0.993465|42883665|91.74000000|1.26700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:07|0.993465|42883666|91.75000000|3.75900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:09|0.163745|42883667|91.74000000|1.26400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:12|0.098297|42883668|91.75000000|0.09800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:14|0.740284|42883669|91.75000000|2.33400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:16|0.386983|42883670|91.76000000|6.36900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:16|0.502475|42883671|91.76000000|0.30200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:17|0.391423|42883672|91.77000000|66.85400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:17|0.395763|42883673|91.77000000|7.65300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:17|0.395763|42883674|91.77000000|1.44200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:17|0.408677|42883675|91.77000000|36.30200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:17|0.446821|42883676|91.79000000|0.00400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:17|0.478647|42883677|91.80000000|1.93100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:19|0.581013|42883678|91.81000000|1.42500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:19|0.704809|42883679|91.81000000|0.54800000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:20|0.241395|42883680|91.83000000|14.83300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:20|0.241395|42883681|91.83000000|5.36900000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:20|0.291127|42883682|91.84000000|14.77600000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:20|0.35855|42883683|91.84000000|16.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:20|0.35855|42883684|91.84000000|5.80400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.64991|42883685|91.81000000|5.38400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.841273|42883686|91.82000000|0.59300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:22|0.841273|42883687|91.83000000|9.38700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:24|0.715001|42883688|91.82000000|1.59400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:24|0.715001|42883689|91.82000000|42.93600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.700266|42883690|91.82000000|0.01400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.700266|42883691|91.83000000|0.13200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:25|0.756533|42883692|91.83000000|1.04300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:26|0.092435|42883693|91.81000000|1.05200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:26|0.15322|42883694|91.81000000|0.52100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:26|0.774212|42883695|91.82000000|0.25500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:27|0.016169|42883696|91.82000000|0.68100000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:28|0.451839|42883697|91.80000000|23.40000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:29|0.708995|42883698|91.78000000|1.16700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.185315|42883699|91.81000000|0.21600000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.554839|42883700|91.81000000|0.54300000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.569254|42883701|91.79000000|1.32400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:30|0.927791|42883702|91.79000000|1.08000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.85277|42883703|91.76000000|4.32100000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.85277|42883704|91.75000000|0.00400000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.85277|42883705|91.75000000|6.60000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.85277|42883706|91.75000000|16.50000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.85277|42883707|91.75000000|9.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.864084|42883708|91.74000000|2.56200000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.864084|42883709|91.74000000|8.43800000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:31|0.931704|42883710|91.73000000|3.97000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:32|0.749198|42883711|91.74000000|0.37600000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:34|0.477689|42883712|91.75000000|0.00700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:35|0.743615|42883713|91.76000000|0.54200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:35|0.863824|42883714|91.76000000|0.52000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:39|0.847297|42883715|91.76000000|1.05200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:41|0.497386|42883716|91.77000000|0.10900000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:42|0.951369|42883717|91.78000000|1.43500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:42|0.98183|42883718|91.79000000|4.27400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:43|0.181456|42883719|91.76000000|7.53700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:43|0.594047|42883720|91.80000000|0.00400000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:43|0.594047|42883721|91.80000000|0.21000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:44|0.110409|42883722|91.76000000|1.14000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:45|0.326409|42883723|91.80000000|1.00000000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:48|0.489265|42883724|91.82000000|2.45500000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:52|0.221728|42883725|91.79000000|2.12700000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.472041|42883726|91.84000000|14.90800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.626138|42883727|91.84000000|2.16300000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.626138|42883728|91.83000000|2.12200000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:56|0.626138|42883729|91.83000000|3.71500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:17:59|0.163486|42883730|91.85000000|0.40800000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:00|0.073591|42883731|91.84000000|0.15200000|0
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:00|0.337895|42883732|91.81000000|8.00000000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:00|0.337895|42883733|91.81000000|2.17600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:00|0.337895|42883734|91.81000000|9.68500000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:00|0.337895|42883735|91.81000000|1.17600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:01|0.02816|42883736|91.80000000|7.53700000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:01|0.03262|42883737|91.80000000|4.90600000|2
1645381082|2022-02-20 18:18:02|2022-02-20 18:18:01|0.130564|42883738|91.82000000|1.04100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:02|0.708934|42883739|91.82000000|11.58900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:04|0.456154|42883740|91.81000000|2.08400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.337254|42883741|91.78000000|2.81000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.544265|42883742|91.78000000|2.16200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:05|0.544265|42883743|91.78000000|0.65200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:07|0.400401|42883744|91.75000000|0.54500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:07|0.781858|42883745|91.75000000|7.69200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:08|0.339456|42883746|91.75000000|0.07100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:08|0.462524|42883747|91.75000000|8.58800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:09|0.800065|42883748|91.75000000|1.66000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:09|0.800065|42883749|91.75000000|0.03500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:10|0.861774|42883750|91.74000000|0.03500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:11|0.94377|42883751|91.74000000|0.01100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:12|0.095118|42883752|91.72000000|1.97300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:12|0.204429|42883753|91.72000000|1.92700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:12|0.204429|42883754|91.73000000|1.27300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:14|0.41611|42883755|91.75000000|0.02100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:16|0.257841|42883756|91.78000000|1.04100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:19|0.250961|42883757|91.78000000|0.87200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:19|0.250961|42883758|91.78000000|0.86800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:19|0.94153|42883759|91.78000000|3.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:21|0.141457|42883760|91.78000000|0.25500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:25|0.935024|42883761|91.77000000|0.16400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:27|0.331203|42883762|91.81000000|0.09800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:29|0.600862|42883763|91.81000000|1.11000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:29|0.642407|42883764|91.81000000|1.30300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:30|0.167842|42883765|91.79000000|0.67200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:32|0.15113|42883766|91.80000000|4.88400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:33|0.425512|42883767|91.80000000|1.36000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:33|0.993144|42883768|91.80000000|0.10800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:34|0.984338|42883769|91.77000000|4.53300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:34|0.984338|42883770|91.77000000|0.65100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:36|0.164719|42883771|91.80000000|0.03200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:39|0.198453|42883772|91.80000000|0.04900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:39|0.600431|42883773|91.80000000|0.09800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:39|0.849487|42883774|91.82000000|0.19900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:44|0.250689|42883775|91.82000000|40.88800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:44|0.647708|42883776|91.81000000|0.60200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.755626|42883777|91.81000000|0.59100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.755626|42883778|91.81000000|36.65800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.755626|42883779|91.81000000|4.08400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.755626|42883780|91.80000000|0.76800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.755626|42883781|91.80000000|7.99200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.820525|42883782|91.80000000|16.48900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:46|0.983247|42883783|91.80000000|1.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:47|0.627033|42883784|91.82000000|0.02200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:48|0.240899|42883785|91.83000000|1.40300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:48|0.240899|42883786|91.84000000|0.68200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:48|0.867665|42883787|91.83000000|0.80100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:48|0.867665|42883788|91.84000000|0.16400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:50|0.681784|42883789|91.82000000|2.41000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:50|0.705769|42883790|91.81000000|2.32900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:50|0.741996|42883791|91.81000000|0.68400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:50|0.8707|42883792|91.81000000|4.87200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:50|0.873677|42883793|91.81000000|8.11500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:51|0.781204|42883794|91.82000000|0.85700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:52|0.305453|42883795|91.81000000|9.37900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:52|0.516053|42883796|91.81000000|0.33000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:54|0.220978|42883797|91.81000000|2.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:56|0.725433|42883798|91.81000000|0.09800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:57|0.126788|42883799|91.81000000|1.02900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.026768|42883800|91.79000000|57.74000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.026768|42883801|91.79000000|1.44100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.026768|42883802|91.79000000|6.72800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.051114|42883803|91.79000000|7.06600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.22502|42883804|91.79000000|0.25100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.264878|42883805|91.79000000|0.46200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:18:59|0.264878|42883806|91.78000000|0.30100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.620462|42883807|91.80000000|1.48300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.901807|42883808|91.81000000|1.46500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.901807|42883809|91.81000000|10.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.901807|42883810|91.82000000|6.77700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.901807|42883811|91.82000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.901807|42883812|91.83000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.924418|42883813|91.84000000|0.00400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.924418|42883814|91.84000000|19.99600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.932233|42883815|91.84000000|0.38000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.937633|42883816|91.84000000|0.16800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.937633|42883817|91.84000000|0.73200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.948893|42883818|91.85000000|14.80500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.948893|42883819|91.85000000|2.90500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.948893|42883820|91.86000000|5.81100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:00|0.948893|42883821|91.86000000|22.75300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.001404|42883822|91.90000000|11.36900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.015788|42883823|91.90000000|4.57000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.037639|42883824|91.89000000|27.75800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.037639|42883825|91.90000000|24.06100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.098316|42883826|91.89000000|9.23900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.393259|42883827|91.89000000|4.82400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.397364|42883828|91.89000000|14.43600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.468284|42883829|91.89000000|1.04200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:01|0.975935|42883830|91.85000000|11.27900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.013796|42883831|91.85000000|2.21600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.185006|42883832|91.83000000|11.27900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.217234|42883833|91.85000000|1.54700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.217234|42883834|91.86000000|1.28800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:02|0.217234|42883835|91.86000000|1.43500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:03|0.839394|42883836|91.85000000|1.41600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:03|0.901907|42883837|91.85000000|1.23400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:04|0.129942|42883838|91.85000000|22.75700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:04|0.241502|42883839|91.84000000|13.69600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:04|0.261129|42883840|91.85000000|5.68000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:04|0.403039|42883841|91.85000000|14.59400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:04|0.403039|42883842|91.86000000|2.64100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:04|0.562126|42883843|91.82000000|3.98900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:06|0.470299|42883844|91.85000000|0.00600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:07|0.117642|42883845|91.85000000|0.96900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:07|0.849627|42883846|91.81000000|0.00700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:07|0.988785|42883847|91.83000000|0.71800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:07|0.988785|42883848|91.84000000|10.28200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:08|0.05879|42883849|91.82000000|0.71600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:08|0.05879|42883850|91.81000000|5.32400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:08|0.05879|42883851|91.81000000|5.81500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:08|0.05879|42883852|91.81000000|10.14500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:08|0.084741|42883853|91.83000000|0.37400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:08|0.144031|42883854|91.83000000|0.92100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.128965|42883855|91.83000000|1.96700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.128965|42883856|91.84000000|5.71300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.131954|42883857|91.84000000|15.05900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.34454|42883858|91.85000000|0.70600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.348526|42883859|91.85000000|4.56000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.353656|42883860|91.85000000|10.25900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.353656|42883861|91.86000000|4.48100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.467961|42883862|91.83000000|1.33100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:09|0.504045|42883863|91.83000000|0.65100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:10|0.702158|42883864|91.83000000|0.59200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:10|0.702158|42883865|91.83000000|0.02500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:10|0.805771|42883866|91.83000000|0.61300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:10|0.870021|42883867|91.83000000|1.22000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:10|0.889254|42883868|91.83000000|1.20400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:11|0.902832|42883869|91.80000000|1.20500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:12|0.197877|42883870|91.80000000|1.79500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:12|0.49385|42883871|91.80000000|0.17300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:13|0.106387|42883872|91.80000000|0.52000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:13|0.247099|42883873|91.80000000|0.36300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:14|0.547861|42883874|91.80000000|0.52000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:14|0.597186|42883875|91.80000000|0.25800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:14|0.597186|42883876|91.80000000|2.69700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:15|0.733728|42883877|91.83000000|0.75800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:16|0.073884|42883878|91.80000000|1.92300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.008792|42883879|91.83000000|0.19200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.690482|42883880|91.83000000|0.03200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.727687|42883881|91.83000000|13.61100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.727687|42883882|91.84000000|6.10100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.727687|42883883|91.84000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.727687|42883884|91.85000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.727687|42883885|91.85000000|39.99800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:17|0.727687|42883886|91.85000000|33.97200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.347737|42883887|91.82000000|0.38300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.485112|42883888|91.85000000|7.17900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:18|0.485112|42883889|91.85000000|3.49500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:21|0.829056|42883890|91.84000000|0.77600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:25|0.460367|42883891|91.84000000|82.97400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:25|0.460367|42883892|91.84000000|79.78000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:25|0.610858|42883893|91.84000000|1.00200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:26|0.430417|42883894|91.84000000|2.16900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:26|0.722353|42883895|91.83000000|0.32100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:28|0.974708|42883896|91.84000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:28|0.988203|42883897|91.85000000|10.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:29|0.25172|42883898|91.87000000|0.00400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.021875|42883899|91.92000000|5.34000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.844198|42883900|91.93000000|0.52600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883901|91.91000000|0.75100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883902|91.90000000|1.63000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883903|91.90000000|0.89700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883904|91.90000000|25.84300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883905|91.89000000|1.54800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883906|91.89000000|0.36200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883907|91.89000000|9.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883908|91.89000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883909|91.88000000|0.76400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883910|91.88000000|3.09100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883911|91.88000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883912|91.87000000|1.93400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883913|91.87000000|16.78400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883914|91.87000000|16.78400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883915|91.87000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883916|91.87000000|24.80000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883917|91.87000000|3.29600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883918|91.86000000|0.58400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883919|91.86000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883920|91.86000000|21.20000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883921|91.86000000|25.99600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883922|91.86000000|45.14900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883923|91.86000000|6.59300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883924|91.86000000|0.54800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883925|91.85000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883926|91.85000000|4.87700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883927|91.85000000|39.38200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883928|91.85000000|0.00400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883929|91.85000000|15.97700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883930|91.85000000|9.65700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883931|91.85000000|13.45600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883932|91.85000000|21.76500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883933|91.85000000|13.18500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883934|91.84000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883935|91.84000000|38.01000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883936|91.84000000|27.19900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883937|91.84000000|45.14900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883938|91.84000000|11.52600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883939|91.84000000|21.76500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883940|91.83000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883941|91.83000000|22.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883942|91.83000000|9.73400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883943|91.83000000|61.18500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883944|91.83000000|77.56500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883945|91.83000000|4.75800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883946|91.83000000|12.72200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883947|91.82000000|41.48800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883948|91.82000000|39.32700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883949|91.82000000|45.14900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883950|91.81000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883951|91.81000000|21.68300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883952|91.81000000|13.95300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883953|91.81000000|96.43100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883954|91.81000000|40.48600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883955|91.81000000|196.40000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883956|91.80000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883957|91.80000000|9.23500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883958|91.80000000|16.11400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883959|91.80000000|52.59300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883960|91.80000000|26.37000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883961|91.79000000|156.13400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883962|91.79000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883963|91.79000000|18.40000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883964|91.79000000|4.74400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883965|91.79000000|17.22200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883966|91.79000000|41.06800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883967|91.78000000|1.62000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883968|91.78000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883969|91.78000000|13.74800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883970|91.78000000|38.90000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883971|91.77000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883972|91.77000000|10.65500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883973|91.76000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883974|91.76000000|133.27800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883975|91.75000000|0.42800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883976|91.75000000|282.22400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883977|91.75000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883978|91.75000000|10.55100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883979|91.75000000|28.20000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883980|91.75000000|32.96300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883981|91.74000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883982|91.74000000|39.15100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883983|91.73000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883984|91.73000000|16.69100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883985|91.73000000|28.43200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883986|91.73000000|22.74800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883987|91.73000000|85.30900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883988|91.72000000|2.91000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883989|91.72000000|6.60000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883990|91.72000000|25.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883991|91.72000000|22.75200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:30|0.997954|42883992|91.72000000|9.75100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.019263|42883993|91.76000000|1.06300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.052636|42883994|91.90000000|1.20700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.056304|42883995|91.86000000|9.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.068555|42883996|91.86000000|9.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.090995|42883997|91.87000000|8.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.090995|42883998|91.87000000|1.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.104206|42883999|91.88000000|11.10000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.133851|42884000|91.87000000|16.78100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.139255|42884001|91.87000000|4.41900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.147317|42884002|91.85000000|22.32900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.147317|42884003|91.85000000|3.53400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.159416|42884004|91.86000000|2.13400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.168426|42884005|91.85000000|12.09900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.168426|42884006|91.84000000|14.70100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.196769|42884007|91.85000000|25.88600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.196769|42884008|91.86000000|16.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.196769|42884009|91.87000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.196769|42884010|91.88000000|2.88000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.19679|42884011|91.84000000|8.79300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.201637|42884012|91.86000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.20824|42884013|91.83000000|6.50500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.214314|42884014|91.82000000|16.82200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.214314|42884015|91.82000000|0.12000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.232664|42884016|91.82000000|0.17900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.244182|42884017|91.83000000|0.67600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.248641|42884018|91.82000000|3.71000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.248641|42884019|91.83000000|1.61200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.248641|42884020|91.83000000|5.82100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.248641|42884021|91.85000000|16.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.257644|42884022|91.83000000|0.72800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.271381|42884023|91.85000000|0.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.290866|42884024|91.84000000|0.61800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.301002|42884025|91.82000000|0.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.312709|42884026|91.83000000|0.61100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.318392|42884027|91.81000000|4.43400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.325292|42884028|91.82000000|0.41100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.327697|42884029|91.81000000|12.36500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.327697|42884030|91.81000000|16.71600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.327697|42884031|91.81000000|5.99100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.348298|42884032|91.83000000|0.42100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.395306|42884033|91.83000000|0.42000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.395306|42884034|91.83000000|0.43600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.395306|42884035|91.83000000|0.42900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.395306|42884036|91.83000000|0.38300000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.395306|42884037|91.83000000|0.40200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.404313|42884038|91.83000000|0.45900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.412396|42884039|91.83000000|0.40700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.428368|42884040|91.82000000|0.44100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.4294|42884041|91.82000000|9.66500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.465877|42884042|91.82000000|0.17700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.465877|42884043|91.82000000|6.65800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.495951|42884044|91.79000000|0.29600000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.688883|42884045|91.82000000|1.00400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.89443|42884046|91.80000000|7.28500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.900624|42884047|91.80000000|3.64200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.940202|42884048|91.80000000|7.13900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:31|0.951645|42884049|91.80000000|3.53300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:32|0.125542|42884050|91.81000000|3.42600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:32|0.130892|42884051|91.82000000|6.85300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:32|0.214391|42884052|91.83000000|21.20000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.311622|42884053|91.84000000|3.32400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.311622|42884054|91.84000000|21.20000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.336067|42884055|91.85000000|10.58700000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.379125|42884056|91.85000000|0.30000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.386185|42884057|91.85000000|3.10000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.386185|42884058|91.85000000|13.46800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.399499|42884059|91.85000000|1.05600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.423533|42884060|91.86000000|11.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.432872|42884061|91.86000000|5.05000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.584797|42884062|91.87000000|14.49600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.642716|42884063|91.87000000|0.00100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.642716|42884064|91.90000000|8.99900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:33|0.937251|42884065|91.90000000|14.55400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.207628|42884066|91.89000000|13.75900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.240052|42884067|91.89000000|0.91700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.356899|42884068|91.89000000|5.69400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.399798|42884069|91.89000000|2.97100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.399798|42884070|91.89000000|11.27900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:34|0.956902|42884071|91.87000000|21.50000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:35|0.674096|42884072|91.89000000|16.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:35|0.674096|42884073|91.89000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:35|0.674096|42884074|91.89000000|1.22500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:35|0.674096|42884075|91.90000000|0.21300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:35|0.70661|42884076|91.89000000|0.22200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:36|0.474719|42884077|91.86000000|1.50000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:37|0.64124|42884078|91.84000000|4.18700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:40|0.755746|42884079|91.83000000|0.15400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:44|0.057594|42884080|91.81000000|0.05400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:44|0.779511|42884081|91.79000000|2.73700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.193421|42884082|91.79000000|1.50000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.193421|42884083|91.79000000|1.02000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.211927|42884084|91.79000000|4.37100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.299595|42884085|91.79000000|10.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.303707|42884086|91.79000000|20.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.307249|42884087|91.79000000|8.20200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.311583|42884088|91.79000000|50.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.866878|42884089|91.79000000|5.00000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.866909|42884090|91.79000000|2.20700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.866927|42884091|91.79000000|12.53000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:45|0.871425|42884092|91.76000000|5.91400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.138059|42884093|91.77000000|1.62000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.138059|42884094|91.78000000|2.14800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.138059|42884095|91.78000000|6.60000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.138059|42884096|91.78000000|5.29300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.138059|42884097|91.78000000|2.15300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.138059|42884098|91.78000000|5.91400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:46|0.222875|42884099|91.79000000|3.29000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:48|0.81318|42884100|91.80000000|0.01100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.782676|42884101|91.77000000|1.00000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:49|0.820669|42884102|91.77000000|0.04300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.41092|42884103|91.79000000|0.30300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.492184|42884104|91.79000000|32.83500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.492712|42884105|91.80000000|4.45400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.492712|42884106|91.80000000|6.51500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.492712|42884107|91.80000000|0.03100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.495975|42884108|91.80000000|1.50000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.504512|42884109|91.80000000|1.72600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.520894|42884110|91.82000000|0.54800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.520894|42884111|91.82000000|2.67900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:50|0.638864|42884112|91.82000000|4.04400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.301977|42884113|91.83000000|31.33900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.361246|42884114|91.84000000|2.23900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.361246|42884115|91.83000000|6.25900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.361246|42884116|91.83000000|2.12400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.361246|42884117|91.83000000|9.76500000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.55294|42884118|91.83000000|140.52000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.55294|42884119|91.83000000|2.88900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:51|0.691331|42884120|91.82000000|7.25400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:52|0.086916|42884121|91.82000000|0.16400000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:52|0.26488|42884122|91.83000000|0.25000000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:52|0.476868|42884123|91.83000000|1.27600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:52|0.703812|42884124|91.85000000|0.01500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:52|0.833026|42884125|91.83000000|1.12200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:55|0.508133|42884126|91.80000000|0.04000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.047172|42884127|91.80000000|0.24700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.125621|42884128|91.82000000|0.63800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.125621|42884129|91.83000000|10.03800000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.237462|42884130|91.81000000|1.06100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.428361|42884131|91.81000000|0.51100000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.42872|42884132|91.82000000|3.14900000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.453204|42884133|91.81000000|0.94300000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.453204|42884134|91.82000000|2.46600000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.453204|42884135|91.82000000|0.79100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:56|0.453204|42884136|91.82000000|6.22100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:57|0.598588|42884137|91.79000000|0.60900000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:59|0.718665|42884138|91.81000000|1.50000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:59|0.718665|42884139|91.81000000|1.58200000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:59|0.718665|42884140|91.79000000|16.50000000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:59|0.718665|42884141|91.79000000|0.41800000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:19:59|0.718764|42884142|91.82000000|1.05100000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:01|0.700296|42884143|91.82000000|5.21200000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:01|0.902186|42884144|91.79000000|0.07700000|2
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:01|0.95072|42884145|91.82000000|0.25500000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:02|0.516002|42884146|91.82000000|2.78400000|0
1645381202|2022-02-20 18:20:02|2022-02-20 18:20:02|0.559664|42884147|91.80000000|272.23100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:02|0.767052|42884148|91.80000000|94.81900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.055656|42884149|91.79000000|0.11200000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.671876|42884150|91.82000000|16.50000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.671876|42884151|91.82000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.671876|42884152|91.82000000|32.33500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.671876|42884153|91.82000000|6.29900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.671876|42884154|91.83000000|13.05600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:03|0.6836|42884155|91.78000000|0.47400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:04|0.268932|42884156|91.82000000|0.45300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:08|0.351764|42884157|91.80000000|1.05100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:08|0.774782|42884158|91.80000000|0.27100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:08|0.811891|42884159|91.79000000|1.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.267839|42884160|91.77000000|0.00700000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.952615|42884161|91.77000000|9.96000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.952615|42884162|91.77000000|16.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.952615|42884163|91.77000000|33.24900000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:09|0.952615|42884164|91.76000000|80.12500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:10|0.287037|42884165|91.78000000|2.28100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:10|0.399976|42884166|91.79000000|0.75000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:11|0.680681|42884167|91.75000000|0.15500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:13|0.576539|42884168|91.77000000|0.26100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:13|0.773565|42884169|91.80000000|0.09700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:15|0.666235|42884170|91.80000000|0.51500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:16|0.790395|42884171|91.79000000|2.59300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:17|0.960696|42884172|91.80000000|13.56600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:18|0.392226|42884173|91.82000000|62.39700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:19|0.61796|42884174|91.81000000|2.24200000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:19|0.631469|42884175|91.81000000|7.75800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:19|0.674654|42884176|91.81000000|1.04200000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:22|0.040638|42884177|91.80000000|6.99600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:23|0.52695|42884178|91.82000000|0.02600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:24|0.521014|42884179|91.82000000|0.01800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.181291|42884180|91.80000000|0.79500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884181|91.80000000|5.63100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884182|91.80000000|9.01300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884183|91.80000000|16.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884184|91.80000000|1.18600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884185|91.80000000|6.60000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884186|91.80000000|17.82800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884187|91.79000000|16.97200000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:25|0.204482|42884188|91.79000000|69.36800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.442334|42884189|91.81000000|0.59300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.442334|42884190|91.82000000|3.98400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884191|91.82000000|2.45700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884192|91.83000000|40.67800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884193|91.83000000|2.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884194|91.83000000|16.50000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884195|91.83000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884196|91.83000000|45.18900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884197|91.84000000|1.22100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884198|91.84000000|40.09900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884199|91.84000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884200|91.84000000|30.14100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884201|91.85000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.446949|42884202|91.85000000|19.26000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:26|0.855282|42884203|91.84000000|1.05100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:27|0.145102|42884204|91.84000000|0.15500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:27|0.145102|42884205|91.84000000|5.18500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:28|0.737422|42884206|91.82000000|2.62900000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:30|0.742999|42884207|91.84000000|0.34100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:31|0.632193|42884208|91.85000000|0.08800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:32|0.087077|42884209|91.83000000|3.77200000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:32|0.087077|42884210|91.82000000|1.22800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:32|0.992047|42884211|91.84000000|0.01800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:35|0.512894|42884212|91.83000000|0.37900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:37|0.488369|42884213|91.84000000|1.04100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.650264|42884214|91.85000000|0.60900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.650264|42884215|91.85000000|2.62300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.830789|42884216|91.86000000|3.97700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.985817|42884217|91.87000000|0.00400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:38|0.985817|42884218|91.87000000|14.58100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.045363|42884219|91.87000000|0.00400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.045363|42884220|91.88000000|24.96700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.070144|42884221|91.88000000|1.81500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.070144|42884222|91.88000000|5.08300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.528253|42884223|91.90000000|0.00400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.570073|42884224|91.90000000|2.38300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.970537|42884225|91.91000000|1.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:39|0.970537|42884226|91.91000000|0.17800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.050645|42884227|91.90000000|2.86700000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:40|0.173979|42884228|91.90000000|0.59300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:42|0.23424|42884229|91.90000000|14.98000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:45|0.825758|42884230|91.90000000|1.89400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:46|0.34605|42884231|91.90000000|0.52000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.319421|42884232|91.88000000|7.84800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:47|0.321191|42884233|91.87000000|16.04800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:48|0.250781|42884234|91.88000000|0.04300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:48|0.295074|42884235|91.88000000|1.35400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:48|0.650733|42884236|91.86000000|11.66800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:48|0.927546|42884237|91.89000000|1.50000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:49|0.446541|42884238|91.90000000|0.09800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:52|0.249661|42884239|91.90000000|0.52000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:54|0.08784|42884240|91.90000000|1.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:54|0.650005|42884241|91.90000000|0.02100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:55|0.071035|42884242|91.90000000|10.02900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:55|0.402957|42884243|91.93000000|2.13400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.115057|42884244|91.91000000|5.98000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.115057|42884245|91.91000000|1.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.115057|42884246|91.89000000|5.52000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.225398|42884247|91.90000000|8.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.258204|42884248|91.90000000|6.89800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.345389|42884249|91.90000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.345389|42884250|91.90000000|2.00300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:56|0.34645|42884251|91.89000000|10.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:57|0.770026|42884252|91.89000000|16.26400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:20:57|0.902963|42884253|91.91000000|0.19800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:00|0.188576|42884254|91.90000000|3.37900000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:00|0.991931|42884255|91.93000000|1.05000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:01|0.217046|42884256|91.93000000|4.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:01|0.397145|42884257|91.92000000|0.97200000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:01|0.663755|42884258|91.92000000|0.08600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:03|0.223032|42884259|91.90000000|3.23100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:03|0.551721|42884260|91.89000000|2.58500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:03|0.592888|42884261|91.89000000|5.41500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:03|0.747935|42884262|91.88000000|11.59600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:04|0.24922|42884263|91.87000000|0.02100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:04|0.524121|42884264|91.90000000|1.62000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:05|0.213687|42884265|91.90000000|7.00400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:05|0.213687|42884266|91.90000000|1.60600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:05|0.556902|42884267|91.91000000|0.51500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:10|0.27819|42884268|91.91000000|12.55000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:10|0.565869|42884269|91.88000000|2.71600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:11|0.723538|42884270|91.91000000|0.01900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:12|0.598635|42884271|91.88000000|4.81600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:17|0.465927|42884272|91.90000000|2.09000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:17|0.967865|42884273|91.88000000|0.05400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:18|0.408886|42884274|91.90000000|0.36800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:21|0.202674|42884275|91.91000000|1.05000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.356534|42884276|91.91000000|1.05000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.50097|42884277|91.89000000|1.50000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.532598|42884278|91.88000000|7.94600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.564324|42884279|91.88000000|2.41300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.564405|42884280|91.87000000|1.59300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.564405|42884281|91.87000000|15.95500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.564405|42884282|91.87000000|10.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.678171|42884283|91.86000000|16.99300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.678171|42884284|91.86000000|0.00400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.678171|42884285|91.86000000|10.04300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.742186|42884286|91.86000000|25.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.768951|42884287|91.86000000|7.99800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.768951|42884288|91.87000000|16.50000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.768951|42884289|91.87000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.768951|42884290|91.87000000|7.16600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:22|0.77808|42884291|91.85000000|10.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:23|0.349557|42884292|91.84000000|0.00400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:23|0.969879|42884293|91.87000000|1.83000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:23|0.969879|42884294|91.87000000|6.60000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:23|0.969879|42884295|91.87000000|14.72900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:23|0.981193|42884296|91.88000000|0.90000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:25|0.861064|42884297|91.87000000|1.19500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:25|0.861064|42884298|91.87000000|9.46800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:30|0.211322|42884299|91.86000000|0.04300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:30|0.514978|42884300|91.86000000|0.83900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:31|0.7439|42884301|91.85000000|1.90900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:33|0.367363|42884302|91.84000000|0.00400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:33|0.534164|42884303|91.85000000|0.25500000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:35|0.057467|42884304|91.84000000|0.94300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:36|0.019537|42884305|91.85000000|0.62600000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:36|0.115048|42884306|91.84000000|16.01800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:37|0.702421|42884307|91.85000000|3.27000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:38|0.026736|42884308|91.85000000|2.45800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:38|0.441011|42884309|91.84000000|0.00100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:38|0.546955|42884310|91.86000000|0.28300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:38|0.546955|42884311|91.86000000|0.23700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:38|0.767736|42884312|91.84000000|0.00500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:39|0.890925|42884313|91.84000000|2.46700000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:40|0.16733|42884314|91.85000000|1.00000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.876464|42884315|91.82000000|0.21000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.876464|42884316|91.82000000|17.06700000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.876464|42884317|91.82000000|17.06700000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.9602|42884318|91.80000000|85.22000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.9602|42884319|91.80000000|0.00400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.960259|42884320|91.79000000|11.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.987616|42884321|91.81000000|0.16900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:42|0.987616|42884322|91.81000000|0.09800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.051616|42884323|91.79000000|21.19400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.348588|42884324|91.79000000|2.47800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.356604|42884325|91.79000000|62.75000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.356604|42884326|91.79000000|0.54400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.462393|42884327|91.78000000|0.55000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.494492|42884328|91.78000000|16.54300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.494492|42884329|91.78000000|17.09300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.615936|42884330|91.77000000|62.39100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.62708|42884331|91.77000000|181.84000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.64392|42884332|91.77000000|48.15100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:43|0.691807|42884333|91.77000000|58.87800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:44|0.047346|42884334|91.75000000|7.27000000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:45|0.090032|42884335|91.77000000|1.05100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:45|0.206385|42884336|91.76000000|16.26400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.31325|42884337|91.71000000|4.30300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.342231|42884338|91.70000000|13.95600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.466064|42884339|91.70000000|6.12100000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.632947|42884340|91.70000000|111.05900000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.651869|42884341|91.70000000|45.32600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.651869|42884342|91.70000000|17.18800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.651869|42884343|91.70000000|17.18800000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:48|0.937995|42884344|91.71000000|0.00400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:49|0.137797|42884345|91.71000000|1.26900000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:50|0.222638|42884346|91.70000000|0.09800000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:50|0.261698|42884347|91.70000000|14.88200000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:50|0.73314|42884348|91.73000000|0.60400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:54|0.745152|42884349|91.73000000|14.95400000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:55|0.246554|42884350|91.74000000|16.07700000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:55|0.246554|42884351|91.74000000|0.79300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:55|0.511053|42884352|91.75000000|0.04300000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:55|0.54445|42884353|91.72000000|0.00600000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:56|0.755422|42884354|91.74000000|1.04200000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.126365|42884355|91.73000000|0.52100000|0
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884356|91.72000000|0.12000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884357|91.70000000|5.77500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884358|91.70000000|9.00000000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884359|91.70000000|4.60200000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884360|91.69000000|10.41500000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884361|91.69000000|0.00400000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884362|91.69000000|11.16300000|2
1645381322|2022-02-20 18:22:02|2022-02-20 18:21:59|0.841601|42884363|91.69000000|16.06700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:02|0.177092|42884364|91.72000000|1.50200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:02|0.35116|42884365|91.72000000|1.56400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:03|0.693255|42884366|91.72000000|0.09800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:04|0.350303|42884367|91.70000000|0.00500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:04|0.59853|42884368|91.72000000|0.02800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.063034|42884369|91.72000000|1.00500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.082252|42884370|91.72000000|0.09800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.254147|42884371|91.71000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.40397|42884372|91.70000000|13.23300000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.422506|42884373|91.70000000|11.76200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:05|0.618056|42884374|91.70000000|1.20000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:06|0.912025|42884375|91.69000000|0.33600000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:07|0.31067|42884376|91.69000000|11.06100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:07|0.410438|42884377|91.69000000|5.85900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:07|0.583735|42884378|91.69000000|2.67200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:10|0.379183|42884379|91.66000000|15.98500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:10|0.522134|42884380|91.65000000|0.58700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.15672|42884381|91.65000000|2.97200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.160594|42884382|91.65000000|13.67100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.435358|42884383|91.66000000|6.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.435358|42884384|91.66000000|16.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.435358|42884385|91.67000000|6.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.435358|42884386|91.67000000|32.37600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:12|0.876407|42884387|91.67000000|1.04200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:13|0.545271|42884388|91.67000000|0.29200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:15|0.002948|42884389|91.67000000|0.30400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.079938|42884390|91.66000000|0.18800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.131184|42884391|91.66000000|0.29200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884392|91.65000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884393|91.65000000|5.76500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884394|91.64000000|6.59100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884395|91.64000000|20.97200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884396|91.64000000|6.61200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884397|91.63000000|12.27300000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884398|91.63000000|17.18700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884399|91.63000000|9.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884400|91.63000000|16.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884401|91.63000000|36.46400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884402|91.62000000|7.82700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884403|91.62000000|6.60000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884404|91.62000000|0.00400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884405|91.62000000|26.12900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884406|91.62000000|45.27000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884407|91.61000000|6.60000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884408|91.61000000|2.62900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884409|91.61000000|10.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884410|91.60000000|6.60000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884411|91.60000000|16.25300000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884412|91.60000000|58.76400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884413|91.60000000|27.26900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884414|91.60000000|38.16900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884415|91.60000000|0.54400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884416|91.60000000|45.27000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884417|91.59000000|6.60000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884418|91.59000000|2.98200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884419|91.59000000|21.10000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884420|91.59000000|22.78800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.190205|42884421|91.59000000|7.76900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.242065|42884422|91.63000000|3.49400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.333052|42884423|91.65000000|8.20400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.333052|42884424|91.65000000|3.89000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:17|0.372823|42884425|91.62000000|0.06500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:19|0.057051|42884426|91.65000000|4.56800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:20|0.649732|42884427|91.65000000|0.20600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.49212|42884428|91.63000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.49212|42884429|91.63000000|0.29700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.496815|42884430|91.63000000|7.90600000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.514909|42884431|91.63000000|1.79700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.580307|42884432|91.62000000|1.70800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.687078|42884433|91.61000000|1.39200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:22|0.747129|42884434|91.63000000|0.30000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:24|0.479399|42884435|91.63000000|5.34800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:24|0.745197|42884436|91.61000000|15.77500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:24|0.78511|42884437|91.61000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:26|0.001079|42884438|91.62000000|0.10300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:28|0.139427|42884439|91.60000000|1.91400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:29|0.280309|42884440|91.58000000|3.80900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.019644|42884441|91.59000000|0.52100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.073281|42884442|91.58000000|0.34200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.189987|42884443|91.58000000|0.54400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.209835|42884444|91.58000000|7.12000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.213857|42884445|91.58000000|4.20000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.317428|42884446|91.59000000|0.02200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.329537|42884447|91.58000000|1.17200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.42155|42884448|91.57000000|2.87100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.462023|42884449|91.57000000|4.91400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:30|0.499989|42884450|91.56000000|5.26100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.477439|42884451|91.57000000|16.26400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.477439|42884452|91.57000000|6.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.477439|42884453|91.58000000|6.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:31|0.477439|42884454|91.58000000|3.23700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:33|0.064148|42884455|91.56000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:33|0.064148|42884456|91.55000000|10.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:33|0.064148|42884457|91.55000000|10.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:33|0.064148|42884458|91.54000000|17.24100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:33|0.064148|42884459|91.53000000|6.11800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.092079|42884460|91.57000000|0.06300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.092079|42884461|91.57000000|2.40200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.399341|42884462|91.57000000|5.45400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:34|0.717018|42884463|91.56000000|0.01000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:36|0.174921|42884464|91.55000000|0.29300000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:37|0.311762|42884465|91.55000000|0.11400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:38|0.536189|42884466|91.57000000|27.16700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:38|0.536189|42884467|91.57000000|0.95100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:38|0.536189|42884468|91.57000000|0.15500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:38|0.642885|42884469|91.56000000|0.54700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:38|0.674569|42884470|91.57000000|0.56600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:39|0.941764|42884471|91.60000000|15.70200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:41|0.023696|42884472|91.62000000|15.73000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:41|0.746177|42884473|91.64000000|0.00400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:43|0.527708|42884474|91.63000000|10.88800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:43|0.554674|42884475|91.61000000|6.50200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:43|0.554674|42884476|91.62000000|7.21500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:47|0.409511|42884477|91.65000000|2.01200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:47|0.992516|42884478|91.63000000|0.02100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:49|0.345197|42884479|91.64000000|6.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:49|0.345197|42884480|91.64000000|5.67900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:49|0.354855|42884481|91.65000000|0.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.273143|42884482|91.66000000|1.39900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.273143|42884483|91.66000000|1.54600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.273143|42884484|91.66000000|3.47100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.448729|42884485|91.66000000|0.25500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.673755|42884486|91.66000000|6.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.673755|42884487|91.66000000|1.23400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.673755|42884488|91.67000000|2.92500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:53|0.980127|42884489|91.65000000|0.04700000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:54|0.180448|42884490|91.65000000|0.00500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:56|0.326585|42884491|91.66000000|20.97200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:57|0.238492|42884492|91.65000000|2.12800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:57|0.238492|42884493|91.65000000|2.62900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:57|0.238492|42884494|91.65000000|2.18000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:57|0.369299|42884495|91.65000000|2.76700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.72497|42884496|91.65000000|90.91600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.750119|42884497|91.65000000|56.22200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.778862|42884498|91.65000000|6.64000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.779123|42884499|91.65000000|0.00500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.779165|42884500|91.67000000|0.30000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:22:59|0.877368|42884501|91.67000000|12.50300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.085703|42884502|91.69000000|0.00400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.085703|42884503|91.70000000|0.54400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.085703|42884504|91.71000000|9.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.085703|42884505|91.71000000|4.34400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.895699|42884506|91.70000000|20.97200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:00|0.922401|42884507|91.70000000|11.27900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.130277|42884508|91.69000000|11.27900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.55584|42884509|91.69000000|10.75000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.55584|42884510|91.69000000|2.87100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.657586|42884511|91.68000000|8.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:01|0.657586|42884512|91.68000000|16.03000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.176372|42884513|91.68000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.176372|42884514|91.67000000|0.58400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.281469|42884515|91.70000000|0.00500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.281469|42884516|91.71000000|11.57100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.281469|42884517|91.71000000|16.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.281469|42884518|91.71000000|4.00900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.313451|42884519|91.71000000|0.00400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.536959|42884520|91.68000000|11.27900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:02|0.607276|42884521|91.72000000|0.23100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:03|0.000576|42884522|91.70000000|0.03900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:05|0.281385|42884523|91.70000000|5.37000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:06|0.336316|42884524|91.71000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:06|0.532576|42884525|91.70000000|1.62600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:06|0.742732|42884526|91.70000000|1.23400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:06|0.909782|42884527|91.70000000|8.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:07|0.202073|42884528|91.70000000|0.56800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:07|0.64727|42884529|91.71000000|1.05300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:08|0.677688|42884530|91.70000000|0.06500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:09|0.034524|42884531|91.71000000|2.41600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:09|0.965305|42884532|91.71000000|1.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.131261|42884533|91.70000000|11.27900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.333585|42884534|91.70000000|188.04900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.478719|42884535|91.71000000|0.52100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.49609|42884536|91.69000000|2.99800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.49609|42884537|91.68000000|10.00000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.49609|42884538|91.68000000|7.77200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.516571|42884539|91.67000000|6.62900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.536146|42884540|91.68000000|1.79500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:10|0.751589|42884541|91.70000000|0.08100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:12|0.174272|42884542|91.72000000|0.20100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:13|0.364087|42884543|91.70000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:13|0.405941|42884544|91.69000000|98.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:14|0.694527|42884545|91.74000000|1.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:15|0.185353|42884546|91.74000000|0.02200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:16|0.132388|42884547|91.74000000|3.22500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:17|0.537375|42884548|91.74000000|2.45700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:19|0.050255|42884549|91.74000000|1.08800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:20|0.067702|42884550|91.74000000|5.34500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:20|0.854039|42884551|91.74000000|0.99800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.309678|42884552|91.73000000|2.18000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.309678|42884553|91.73000000|1.50000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:21|0.601493|42884554|91.72000000|1.16900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:22|0.700445|42884555|91.69000000|2.62900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:22|0.700445|42884556|91.69000000|2.66800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:22|0.700445|42884557|91.68000000|4.76400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:23|0.229053|42884558|91.71000000|26.50800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:23|0.229053|42884559|91.72000000|0.49200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:23|0.607913|42884560|91.70000000|11.27900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.538687|42884561|91.70000000|1.85600000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.538687|42884562|91.69000000|2.03600000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.538687|42884563|91.69000000|1.09300000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.598037|42884564|91.71000000|1.71900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.77482|42884565|91.69000000|3.39800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.77482|42884566|91.68000000|0.26000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:24|0.848794|42884567|91.72000000|16.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:25|0.077011|42884568|91.72000000|0.90400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:25|0.314702|42884569|91.72000000|1.26300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:25|0.384082|42884570|91.72000000|0.51600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:25|0.993893|42884571|91.71000000|10.34200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.047842|42884572|91.70000000|16.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.047842|42884573|91.70000000|34.91500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.047842|42884574|91.70000000|3.99200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.047842|42884575|91.71000000|9.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.047842|42884576|91.72000000|16.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.047842|42884577|91.72000000|6.42600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:27|0.057747|42884578|91.69000000|10.68100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.765603|42884579|91.73000000|0.37400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.995231|42884580|91.73000000|37.58800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.995231|42884581|91.74000000|1.85500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.995231|42884582|91.74000000|40.64200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.995231|42884583|91.74000000|38.14400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.995231|42884584|91.74000000|45.24400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:28|0.995231|42884585|91.74000000|3.16300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:29|0.299318|42884586|91.75000000|21.37900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:29|0.621085|42884587|91.76000000|3.13100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:29|0.654854|42884588|91.77000000|3.10000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:29|0.654854|42884589|91.78000000|23.90000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:30|0.209398|42884590|91.79000000|9.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:30|0.668245|42884591|91.79000000|155.57300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:30|0.668245|42884592|91.79000000|5.41500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:31|0.5068|42884593|91.79000000|5.54600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:31|0.764371|42884594|91.79000000|9.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:31|0.764371|42884595|91.79000000|16.50000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.166467|42884596|91.80000000|50.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.166467|42884597|91.81000000|41.20800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.166467|42884598|91.81000000|75.34700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.166467|42884599|91.81000000|45.21400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.188146|42884600|91.82000000|0.00400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.406812|42884601|91.83000000|9.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.406812|42884602|91.83000000|21.79400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.406812|42884603|91.83000000|2.53900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.57735|42884604|91.82000000|2.17600000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:32|0.57735|42884605|91.82000000|5.88300000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:33|0.046694|42884606|91.83000000|1.64200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:33|0.395866|42884607|91.82000000|0.01200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.33802|42884608|91.82000000|0.97100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.33802|42884609|91.82000000|0.29400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.361915|42884610|91.83000000|5.09200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.361915|42884611|91.84000000|5.68500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.361915|42884612|91.84000000|7.73100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.361915|42884613|91.84000000|1.31800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.612974|42884614|91.82000000|1.40000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.644208|42884615|91.84000000|1.37500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.655368|42884616|91.82000000|1.24800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:34|0.847307|42884617|91.83000000|1.26000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.029357|42884618|91.80000000|0.00400000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.029357|42884619|91.80000000|5.68500000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.029357|42884620|91.80000000|7.09100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.065917|42884621|91.82000000|4.54000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.545621|42884622|91.83000000|1.23400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.660023|42884623|91.80000000|6.25200000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.756765|42884624|91.83000000|1.21800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:35|0.957024|42884625|91.83000000|1.20300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.17422|42884626|91.83000000|1.18800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.365656|42884627|91.81000000|2.85600000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.384531|42884628|91.82000000|0.12200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.384531|42884629|91.83000000|1.17300000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.384531|42884630|91.83000000|4.05500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.873416|42884631|91.83000000|0.64700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:36|0.873416|42884632|91.83000000|3.51400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:37|0.353836|42884633|91.83000000|1.18600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:37|0.353836|42884634|91.83000000|4.15800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.049849|42884635|91.81000000|1.23800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.102901|42884636|91.82000000|3.54700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.560461|42884637|91.83000000|1.17100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.840623|42884638|91.83000000|0.58600000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.840623|42884639|91.84000000|0.41400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:39|0.966535|42884640|91.83000000|1.16000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:40|0.175254|42884641|91.83000000|1.14500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:42|0.441655|42884642|91.82000000|1.08000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:43|0.638788|42884643|91.83000000|1.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:44|0.753969|42884644|91.85000000|1.74900000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:45|0.187492|42884645|91.83000000|1.53000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:45|0.434883|42884646|91.82000000|4.11000000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:45|0.434883|42884647|91.82000000|2.09800000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:47|0.402753|42884648|91.84000000|7.43700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:48|0.591403|42884649|91.85000000|1.00000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:49|0.572082|42884650|91.84000000|0.12500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:50|0.024135|42884651|91.84000000|1.10400000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:50|0.059492|42884652|91.82000000|1.49900000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:50|0.180874|42884653|91.82000000|0.67100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:51|0.346149|42884654|91.85000000|0.29200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:51|0.346149|42884655|91.85000000|0.65700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:51|0.346149|42884656|91.86000000|0.82500000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:51|0.586737|42884657|91.86000000|9.60000000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:54|0.179871|42884658|91.85000000|0.09700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:57|0.346637|42884659|91.84000000|0.85800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:57|0.378877|42884660|91.84000000|0.01200000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:23:59|0.315883|42884661|91.87000000|0.20100000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:24:00|0.851598|42884662|91.87000000|5.33700000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:24:01|0.085336|42884663|91.88000000|10.80800000|0
1645381441|2022-02-20 18:24:01|2022-02-20 18:24:01|0.121286|42884664|91.86000000|0.73100000|2
1645381441|2022-02-20 18:24:01|2022-02-20 18:24:01|0.151946|42884665|91.87000000|1.24600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.042973|42884666|91.87000000|0.88100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.042973|42884667|91.88000000|0.68000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.042973|42884668|91.89000000|0.83900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.078613|42884669|91.85000000|5.24600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.309432|42884670|91.85000000|1.29100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.360334|42884671|91.85000000|1.19500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.395374|42884672|91.85000000|0.59600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.427559|42884673|91.85000000|0.59500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.523377|42884674|91.86000000|0.91500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:03|0.986233|42884675|91.86000000|3.18000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:05|0.781643|42884676|91.87000000|40.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:06|0.848347|42884677|91.87000000|1.53000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.213241|42884678|91.89000000|0.09800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.932284|42884679|91.89000000|1.13700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.932284|42884680|91.89000000|0.09700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.932284|42884681|91.90000000|8.76600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:07|0.945627|42884682|91.90000000|1.80800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:08|0.554317|42884683|91.89000000|1.21800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:08|0.554317|42884684|91.90000000|8.81600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:08|0.919227|42884685|91.88000000|1.20000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:10|0.133348|42884686|91.88000000|0.01100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:11|0.098135|42884687|91.86000000|30.10000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:11|0.098135|42884688|91.86000000|11.19200000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:11|0.098135|42884689|91.86000000|1.23200000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:11|0.098135|42884690|91.86000000|4.92400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.419371|42884691|91.87000000|1.19400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.56992|42884692|91.85000000|7.47800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.56992|42884693|91.85000000|16.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.56992|42884694|91.85000000|9.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.645096|42884695|91.85000000|1.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.941803|42884696|91.86000000|1.04900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:12|0.941803|42884697|91.86000000|8.05900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:13|0.912827|42884698|91.86000000|4.32400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:14|0.064752|42884699|91.84000000|4.84100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:14|0.121328|42884700|91.86000000|4.84100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:15|0.461512|42884701|91.88000000|1.56200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:20|0.231553|42884702|91.88000000|1.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:20|0.548748|42884703|91.88000000|0.16400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:22|0.918067|42884704|91.88000000|39.83600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:24|0.381638|42884705|91.88000000|0.40400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.085476|42884706|91.88000000|0.00300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.085476|42884707|91.88000000|1.05000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.085476|42884708|91.89000000|1.20300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.085476|42884709|91.89000000|40.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.085476|42884710|91.89000000|14.91700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:25|0.159691|42884711|91.89000000|12.07000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:27|0.728368|42884712|91.89000000|0.09800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:27|0.862468|42884713|91.87000000|8.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:30|0.075436|42884714|91.89000000|0.09800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:30|0.88903|42884715|91.89000000|0.07100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:32|0.300911|42884716|91.89000000|0.04300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:33|0.029761|42884717|91.89000000|2.66700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:33|0.77652|42884718|91.89000000|0.01700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:35|0.76145|42884719|91.89000000|0.52700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:35|0.785827|42884720|91.89000000|1.32100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:36|0.264776|42884721|91.89000000|23.08800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:36|0.264776|42884722|91.89000000|1.18800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:36|0.264776|42884723|91.90000000|2.36400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:37|0.724063|42884724|91.89000000|0.09100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.200241|42884725|91.87000000|8.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.229318|42884726|91.86000000|3.50400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.229318|42884727|91.86000000|3.15200000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.229318|42884728|91.86000000|32.48500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.463088|42884729|91.87000000|2.62900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.843659|42884730|91.87000000|1.97900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:38|0.875054|42884731|91.87000000|0.99000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:39|0.726919|42884732|91.86000000|16.37500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:39|0.726919|42884733|91.86000000|2.62300000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:41|0.069291|42884734|91.86000000|1.78100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:41|0.069291|42884735|91.85000000|0.63500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:41|0.073098|42884736|91.85000000|0.20800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:45|0.242896|42884737|91.88000000|0.03600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:45|0.291031|42884738|91.88000000|0.01100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:45|0.958479|42884739|91.88000000|0.73900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:45|0.958479|42884740|91.89000000|0.30100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:46|0.877278|42884741|91.88000000|1.09100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.845522|42884742|91.89000000|0.16600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.945374|42884743|91.89000000|0.61500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.945374|42884744|91.89000000|0.09000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.945374|42884745|91.89000000|40.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.945374|42884746|91.89000000|0.29700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.945374|42884747|91.89000000|0.16400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:47|0.979227|42884748|91.88000000|1.00500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.151961|42884749|91.89000000|1.15200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.554838|42884750|91.90000000|272.00600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.567018|42884751|91.90000000|181.84000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.579458|42884752|91.90000000|79.70200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.579479|42884753|91.90000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.584162|42884754|91.90000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.587342|42884755|91.90000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.592111|42884756|91.90000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.595876|42884757|91.90000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.600126|42884758|91.90000000|122.94000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.695484|42884759|91.90000000|19.17000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.711655|42884760|91.90000000|10.66700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.733405|42884761|91.90000000|8.73800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.736889|42884762|91.90000000|229.23200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.74078|42884763|91.90000000|20.90100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.740923|42884764|91.90000000|47.71600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.744746|42884765|91.90000000|15.32600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.744894|42884766|91.90000000|108.91300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.752588|42884767|91.90000000|28.89100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.757188|42884768|91.90000000|271.96500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.757288|42884769|91.90000000|95.86400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.764797|42884770|91.89000000|0.04800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.825569|42884771|91.90000000|24.31900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.825604|42884772|91.90000000|68.03600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:48|0.833637|42884773|91.90000000|19.84500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:49|0.53761|42884774|91.93000000|0.00400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:49|0.53761|42884775|91.94000000|0.99900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.303388|42884776|91.95000000|0.14600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.532926|42884777|91.96000000|3.04300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.532926|42884778|91.96000000|0.65700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.536641|42884779|91.96000000|0.48000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.536641|42884780|91.97000000|6.08600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.536641|42884781|91.97000000|0.54600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.536641|42884782|91.97000000|0.54600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.577182|42884783|91.98000000|18.09700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.577182|42884784|91.98000000|0.00400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.648427|42884785|91.99000000|1.10900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:51|0.648427|42884786|91.99000000|0.54400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.062157|42884787|91.98000000|0.20000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.272846|42884788|91.99000000|1.05200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.47856|42884789|91.99000000|1.08200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.644073|42884790|91.99000000|1.18800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.644073|42884791|91.99000000|12.32300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.646652|42884792|91.99000000|22.53300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.647487|42884793|91.98000000|1.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.731869|42884794|91.97000000|9.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.731869|42884795|91.97000000|28.60500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.758543|42884796|91.97000000|11.27000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:52|0.896497|42884797|91.97000000|8.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:53|0.316467|42884798|91.97000000|11.27900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:53|0.4085|42884799|91.97000000|10.66800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:53|0.902052|42884800|91.97000000|0.84900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:54|0.987901|42884801|91.98000000|0.67300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:54|0.987901|42884802|91.99000000|0.25700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.033287|42884803|91.96000000|0.21900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.209817|42884804|91.99000000|0.79700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.209817|42884805|91.99000000|0.24400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.57779|42884806|91.99000000|0.25500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.824923|42884807|91.99000000|0.25400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.824923|42884808|91.99000000|0.34600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.830472|42884809|91.99000000|0.44100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:55|0.899044|42884810|91.99000000|0.31500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.044901|42884811|91.99000000|0.27700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.044901|42884812|91.99000000|1.02800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.266177|42884813|91.99000000|1.00800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.454683|42884814|91.98000000|12.87600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.45849|42884815|91.98000000|27.12400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.458728|42884816|91.97000000|7.65800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.469976|42884817|91.97000000|5.61000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884818|91.98000000|10.27200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884819|91.98000000|44.51700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884820|91.98000000|16.91800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884821|91.99000000|0.99500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884822|91.99000000|11.27900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884823|91.99000000|16.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884824|91.99000000|6.60000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.477748|42884825|91.99000000|0.63400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.478247|42884826|91.97000000|4.39000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.509771|42884827|91.96000000|6.60000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.521454|42884828|91.95000000|3.16300000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.521454|42884829|91.94000000|6.91800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.524684|42884830|91.94000000|9.65000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.524684|42884831|91.94000000|0.54400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.524684|42884832|91.94000000|6.32600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.783898|42884833|91.94000000|16.91800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.783898|42884834|91.94000000|7.74700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.783898|42884835|91.94000000|6.60000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.783898|42884836|91.95000000|7.94400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:56|0.783898|42884837|91.95000000|4.99900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:57|0.029229|42884838|91.93000000|11.27900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:57|0.671246|42884839|91.93000000|0.02700000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:57|0.773624|42884840|91.94000000|5.38800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:57|0.773624|42884841|91.94000000|8.99800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:57|0.793118|42884842|91.94000000|72.32500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:57|0.806235|42884843|91.94000000|0.17800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:58|0.634067|42884844|91.98000000|0.25500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:58|0.712938|42884845|91.96000000|1.73800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:58|0.820332|42884846|91.96000000|0.12500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:59|0.12078|42884847|91.94000000|1.64000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:59|0.120903|42884848|91.96000000|11.15400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:59|0.120903|42884849|91.97000000|1.64100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:24:59|0.808935|42884850|91.93000000|0.42700000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:00|0.574061|42884851|91.98000000|1.05100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:01|0.843607|42884852|91.96000000|2.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.068362|42884853|91.96000000|6.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.068362|42884854|91.96000000|4.45700000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.450133|42884855|91.95000000|11.27900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:02|0.522736|42884856|91.96000000|0.44600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:03|0.017994|42884857|91.95000000|0.37800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:03|0.128207|42884858|91.94000000|11.27900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:04|0.473633|42884859|91.96000000|0.60000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:04|0.691802|42884860|91.96000000|15.13000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:05|0.381891|42884861|91.96000000|0.52000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:06|0.670836|42884862|91.96000000|0.46500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884863|91.96000000|22.83900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884864|91.97000000|45.12700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884865|91.98000000|5.36300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884866|91.98000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884867|91.99000000|0.98300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884868|91.99000000|0.28900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884869|91.99000000|6.61000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.270345|42884870|91.99000000|18.35400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.475175|42884871|91.99000000|1.04300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.475175|42884872|92.00000000|0.55000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.475175|42884873|92.00000000|0.26500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.475175|42884874|92.00000000|0.33100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.475175|42884875|92.00000000|0.99700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:07|0.475175|42884876|92.00000000|6.35400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:08|0.26676|42884877|91.99000000|1.03000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:08|0.26676|42884878|92.00000000|0.22600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:08|0.26676|42884879|92.00000000|1.99800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:12|0.205887|42884880|91.98000000|0.01700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:12|0.891324|42884881|91.98000000|0.04300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:13|0.703567|42884882|92.00000000|0.10600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:13|0.757475|42884883|91.97000000|6.49100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:14|0.799845|42884884|91.97000000|69.35200000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:14|0.920262|42884885|91.98000000|0.25600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.411217|42884886|91.98000000|2.13100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.437031|42884887|91.97000000|15.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.440261|42884888|91.97000000|6.64400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.440947|42884889|91.97000000|15.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.440966|42884890|91.97000000|79.65400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.440966|42884891|91.97000000|8.86400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.444774|42884892|91.97000000|38.03600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.444774|42884893|91.97000000|7.19900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.445442|42884894|91.97000000|38.61100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:15|0.736084|42884895|91.96000000|0.22000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:16|0.943514|42884896|91.96000000|7.99900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:16|0.948376|42884897|91.96000000|0.00100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.144564|42884898|91.95000000|0.49400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.52906|42884899|91.97000000|0.43400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:17|0.52906|42884900|91.98000000|5.56600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:18|0.431856|42884901|91.94000000|0.00400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.041419|42884902|91.96000000|0.63400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.041419|42884903|91.97000000|0.00700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.041419|42884904|91.97000000|36.69400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.041419|42884905|91.97000000|6.08500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.565925|42884906|91.93000000|0.36000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.627076|42884907|91.93000000|16.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:23|0.627076|42884908|91.93000000|12.09700000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.417754|42884909|91.96000000|0.08100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.820445|42884910|91.95000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.820445|42884911|91.95000000|8.62800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.934893|42884912|91.93000000|11.21900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.939796|42884913|91.92000000|101.34100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.95883|42884914|91.92000000|2.76200000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:25|0.962721|42884915|91.92000000|8.45700000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:28|0.1432|42884916|91.93000000|0.04600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:28|0.1432|42884917|91.93000000|0.25700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:28|0.512277|42884918|91.95000000|0.07300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:28|0.694153|42884919|91.95000000|0.04900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:30|0.626928|42884920|91.93000000|5.79400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:34|0.456214|42884921|91.93000000|0.43500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:34|0.456214|42884922|91.93000000|0.57100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:35|0.115067|42884923|91.93000000|0.86500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:35|0.115067|42884924|91.94000000|0.21700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.48695|42884925|91.93000000|17.97600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.48695|42884926|91.93000000|5.39800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.48695|42884927|91.95000000|1.09700000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.48695|42884928|91.95000000|38.01200000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.48695|42884929|91.95000000|46.08100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.560255|42884930|91.95000000|1.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:37|0.933403|42884931|91.95000000|5.41000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:39|0.103856|42884932|91.93000000|6.59000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:39|0.773565|42884933|91.94000000|0.09800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:42|0.578387|42884934|91.89000000|0.05500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.127106|42884935|91.90000000|0.20000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884936|91.88000000|1.09600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884937|91.87000000|10.62600000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884938|91.87000000|16.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884939|91.87000000|7.52500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884940|91.86000000|8.31500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884941|91.86000000|16.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884942|91.86000000|32.40900000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884943|91.86000000|6.60000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:43|0.810807|42884944|91.85000000|4.26800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:45|0.966914|42884945|91.83000000|2.88500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:45|0.966914|42884946|91.83000000|5.03100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:45|0.966914|42884947|91.82000000|5.73700000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:46|0.294822|42884948|91.85000000|0.02300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:46|0.580072|42884949|91.85000000|2.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:47|0.199955|42884950|91.85000000|0.04800000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:48|0.836144|42884951|91.84000000|0.03600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.423097|42884952|91.81000000|17.00000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.504042|42884953|91.80000000|0.50000000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.504042|42884954|91.79000000|0.54400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.504042|42884955|91.79000000|0.00400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:52|0.504042|42884956|91.78000000|5.03400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:53|0.261489|42884957|91.77000000|0.54400000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:53|0.261489|42884958|91.77000000|1.11800000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:53|0.987947|42884959|91.81000000|0.37900000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:56|0.669363|42884960|91.80000000|1.50000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:57|0.793628|42884961|91.81000000|2.28400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:57|0.793628|42884962|91.81000000|40.00000000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:57|0.905458|42884963|91.82000000|0.00400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:57|0.905458|42884964|91.83000000|8.39600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:57|0.905458|42884965|91.84000000|2.97100000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:58|0.711544|42884966|91.83000000|0.18500000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:58|0.754143|42884967|91.84000000|36.99300000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:58|0.994202|42884968|91.85000000|32.20600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:25:59|0.747598|42884969|91.86000000|0.13100000|2
1645381561|2022-02-20 18:26:01|2022-02-20 18:26:00|0.289913|42884970|91.88000000|0.00400000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:26:00|0.289913|42884971|91.88000000|4.74500000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:26:00|0.490063|42884972|91.88000000|29.11600000|0
1645381561|2022-02-20 18:26:01|2022-02-20 18:26:00|0.823497|42884973|91.89000000|0.56100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:03|0.283819|42884974|91.87000000|5.47100000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:03|0.495149|42884975|91.86000000|1.36600000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:03|0.533577|42884976|91.87000000|0.86600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:03|0.763105|42884977|91.87000000|1.24600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:03|0.763105|42884978|91.87000000|1.29600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.999978|42884979|91.86000000|1.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.999978|42884980|91.87000000|0.61500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.999978|42884981|91.87000000|3.57000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.999978|42884982|91.87000000|6.60000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.999978|42884983|91.88000000|6.60000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:04|0.999978|42884984|91.88000000|35.43700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:06|0.267381|42884985|91.86000000|1.53700000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:08|0.149803|42884986|91.85000000|0.03000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:08|0.243232|42884987|91.87000000|1.05100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:08|0.697246|42884988|91.86000000|0.12500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:08|0.775757|42884989|91.88000000|1.32200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:09|0.855841|42884990|91.88000000|3.20100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:10|0.428151|42884991|91.88000000|0.48500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:11|0.041264|42884992|91.86000000|0.50200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:11|0.396109|42884993|91.88000000|0.10900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:14|0.998856|42884994|91.88000000|0.04300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.362295|42884995|91.88000000|0.37800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:16|0.934932|42884996|91.87000000|0.13600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:17|0.763287|42884997|91.87000000|1.04000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:18|0.029911|42884998|91.84000000|0.93800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:18|0.767753|42884999|91.84000000|4.61700000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:18|0.80733|42885000|91.84000000|2.32200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:20|0.726852|42885001|91.84000000|0.12200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:22|0.13883|42885002|91.88000000|0.50500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:23|0.273099|42885003|91.88000000|0.25500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:23|0.894397|42885004|91.88000000|5.20700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:23|0.92412|42885005|91.88000000|1.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:24|0.067009|42885006|91.88000000|80.91700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:24|0.067009|42885007|91.88000000|0.00800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:24|0.824711|42885008|91.89000000|1.27200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:24|0.843368|42885009|91.90000000|0.98100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:25|0.980788|42885010|91.85000000|5.51100000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:26|0.375309|42885011|91.87000000|0.22400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:26|0.835|42885012|91.86000000|0.16100000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:31|0.080309|42885013|91.86000000|1.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:31|0.080309|42885014|91.87000000|3.99100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:31|0.080309|42885015|91.87000000|5.17800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:32|0.673992|42885016|91.85000000|0.06700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:32|0.89455|42885017|91.84000000|3.04800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:32|0.89455|42885018|91.84000000|1.54200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.179338|42885019|91.86000000|1.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.179338|42885020|91.86000000|4.02300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.193005|42885021|91.85000000|1.28400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.193005|42885022|91.87000000|14.10400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.193005|42885023|91.87000000|3.04700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.193005|42885024|91.87000000|0.00500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.193005|42885025|91.87000000|16.91500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.201964|42885026|91.87000000|6.38400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:36|0.816887|42885027|91.87000000|168.86200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:37|0.238273|42885028|91.88000000|0.07700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:38|0.408455|42885029|91.87000000|2.57200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:39|0.926268|42885030|91.87000000|0.16500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:40|0.157957|42885031|91.85000000|1.95600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:40|0.866006|42885032|91.84000000|1.93700000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.550492|42885033|91.82000000|16.73700000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885034|91.83000000|1.81900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885035|91.84000000|5.40200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885036|91.85000000|26.97600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885037|91.85000000|9.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885038|91.86000000|13.20200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885039|91.86000000|3.01600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885040|91.86000000|40.99000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885041|91.86000000|79.03400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885042|91.86000000|57.83300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885043|91.86000000|39.33300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885044|91.87000000|16.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885045|91.87000000|0.54400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885046|91.87000000|45.18100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885047|91.87000000|10.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885048|91.87000000|6.03200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885049|91.87000000|9.93400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885050|91.88000000|16.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885051|91.88000000|21.78600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885052|91.88000000|5.15300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885053|91.88000000|79.73800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885054|91.89000000|78.74000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885055|91.89000000|13.61400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885056|91.89000000|21.78400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885057|91.89000000|10.03400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885058|91.89000000|45.18100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885059|91.89000000|21.10000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885060|91.89000000|12.06400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885061|91.89000000|38.45000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885062|91.90000000|39.66400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885063|91.90000000|38.95000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885064|91.90000000|4.32400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885065|91.91000000|13.05900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885066|91.91000000|0.00400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885067|91.91000000|107.27200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885068|91.91000000|21.91800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885069|91.91000000|45.18100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885070|91.92000000|6.60000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885071|91.92000000|1.17900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885072|91.92000000|8.52600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885073|91.92000000|11.17900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885074|91.92000000|4.89100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885075|91.92000000|28.60000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885076|91.92000000|37.68500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885077|91.93000000|6.60000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885078|91.93000000|14.74700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.626731|42885079|91.93000000|11.23100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.670972|42885080|91.85000000|18.77600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.69737|42885081|91.86000000|5.28400000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.69737|42885082|91.85000000|0.52000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697519|42885083|91.86000000|16.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697519|42885084|91.85000000|5.28500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697519|42885085|91.85000000|11.49500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697519|42885086|91.84000000|4.62400000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697654|42885087|91.84000000|4.37600000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697654|42885088|91.84000000|16.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697654|42885089|91.84000000|6.60000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697654|42885090|91.84000000|10.42800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.697674|42885091|91.84000000|0.33000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:41|0.793228|42885092|91.84000000|16.55800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:42|0.209142|42885093|91.86000000|0.08000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:42|0.586484|42885094|91.87000000|1.87600000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:42|0.618275|42885095|91.87000000|1.23700000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:44|0.275545|42885096|91.85000000|2.80800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:44|0.521528|42885097|91.85000000|5.19200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:44|0.726841|42885098|91.84000000|1.66300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.562651|42885099|91.86000000|46.70900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:45|0.847229|42885100|91.86000000|0.52000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:46|0.036989|42885101|91.86000000|0.01900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:46|0.356277|42885102|91.86000000|0.75700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:46|0.910072|42885103|91.84000000|1.53300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:47|0.472247|42885104|91.85000000|0.05400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:48|0.213686|42885105|91.83000000|0.84900000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:48|0.601548|42885106|91.84000000|0.55200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:49|0.265989|42885107|91.83000000|7.15100000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:49|0.285289|42885108|91.84000000|0.64200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:49|0.285289|42885109|91.85000000|0.36100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:50|0.416024|42885110|91.83000000|0.24000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:50|0.934039|42885111|91.83000000|0.64400000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:53|0.201761|42885112|91.84000000|0.03200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:53|0.95991|42885113|91.84000000|3.20600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:55|0.277223|42885114|91.83000000|0.25400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:56|0.993108|42885115|91.82000000|8.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:56|0.993108|42885116|91.81000000|11.94500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:26:59|0.819771|42885117|91.83000000|0.80000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:00|0.409315|42885118|91.83000000|0.18700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:00|0.409315|42885119|91.83000000|0.20000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:00|0.603748|42885120|91.83000000|0.79000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:00|0.603748|42885121|91.83000000|0.38300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:00|0.802003|42885122|91.84000000|0.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:01|0.055114|42885123|91.84000000|1.66100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:01|0.736035|42885124|91.83000000|8.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:01|0.74773|42885125|91.82000000|4.24900000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:01|0.755258|42885126|91.82000000|3.75100000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:02|0.933741|42885127|91.76000000|1.83800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885128|91.76000000|17.97600000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885129|91.76000000|5.76300000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885130|91.76000000|16.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885131|91.76000000|7.18900000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885132|91.75000000|10.08300000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885133|91.75000000|16.50000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885134|91.75000000|164.57200000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885135|91.75000000|6.60000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885136|91.74000000|16.17500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:03|0.314904|42885137|91.74000000|10.85500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:04|0.072824|42885138|91.78000000|0.13400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:06|0.126322|42885139|91.79000000|0.25500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:07|0.014956|42885140|91.80000000|18.99500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:07|0.221355|42885141|91.81000000|0.00400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:07|0.221355|42885142|91.81000000|93.62100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:07|0.596549|42885143|91.83000000|5.00000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:07|0.773446|42885144|91.83000000|2.54200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:09|0.363769|42885145|91.80000000|3.04400000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:09|0.793674|42885146|91.82000000|8.70000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:10|0.228467|42885147|91.83000000|11.47800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:10|0.524977|42885148|91.82000000|1.70800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:11|0.588607|42885149|91.83000000|9.81800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:11|0.793064|42885150|91.83000000|33.10400000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:12|0.171088|42885151|91.82000000|1.71000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:12|0.245621|42885152|91.81000000|0.64300000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:12|0.281904|42885153|91.82000000|34.72500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:12|0.74189|42885154|91.83000000|0.77200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:13|0.563508|42885155|91.82000000|0.88300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:14|0.112047|42885156|91.83000000|14.73700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:15|0.039773|42885157|91.82000000|0.09700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:17|0.912155|42885158|91.82000000|1.97900000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:17|0.912155|42885159|91.81000000|5.45800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:19|0.327593|42885160|91.81000000|1.72800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:19|0.327593|42885161|91.81000000|1.50000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:19|0.327593|42885162|91.81000000|4.25100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:19|0.711771|42885163|91.81000000|0.20100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:22|0.415807|42885164|91.81000000|0.09700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:22|0.781573|42885165|91.80000000|0.04900000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:25|0.610363|42885166|91.80000000|4.52100000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:25|0.610363|42885167|91.80000000|130.49000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:25|0.616972|42885168|91.80000000|0.30000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:25|0.621176|42885169|91.80000000|5.00000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:25|0.625462|42885170|91.80000000|64.21000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:27|0.406916|42885171|91.80000000|0.48700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:28|0.884355|42885172|91.81000000|0.30600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:28|0.884355|42885173|91.81000000|2.90000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:30|0.391111|42885174|91.80000000|0.98900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:30|0.391111|42885175|91.81000000|1.07200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:31|0.245399|42885176|91.80000000|1.71500000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:31|0.292189|42885177|91.81000000|0.14600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:32|0.061188|42885178|91.80000000|0.00400000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:32|0.349683|42885179|91.80000000|0.46800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:32|0.349683|42885180|91.80000000|0.76800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:32|0.349683|42885181|91.80000000|0.00400000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:32|0.349683|42885182|91.79000000|0.93900000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:34|0.243203|42885183|91.81000000|1.07800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:34|0.658406|42885184|91.80000000|0.99000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:35|0.267523|42885185|91.81000000|5.21000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:36|0.068577|42885186|91.81000000|0.04300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:36|0.350359|42885187|91.81000000|7.23700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:36|0.350359|42885188|91.82000000|2.36900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:36|0.359856|42885189|91.83000000|2.13500000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:38|0.936452|42885190|91.80000000|1.41000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:41|0.116646|42885191|91.78000000|1.59000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:41|0.153316|42885192|91.77000000|3.25900000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:42|0.18186|42885193|91.79000000|0.20100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:43|0.855528|42885194|91.78000000|0.68200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:44|0.951939|42885195|91.79000000|1.03300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:44|0.951939|42885196|91.79000000|0.19800000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.500282|42885197|91.79000000|1.21600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.516899|42885198|91.79000000|0.33100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.730439|42885199|91.79000000|0.87000000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:45|0.730439|42885200|91.79000000|0.32600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:48|0.336513|42885201|91.79000000|1.18100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:48|0.744464|42885202|91.79000000|1.16700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:48|0.744464|42885203|91.80000000|1.01100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:50|0.447123|42885204|91.79000000|0.57600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:50|0.447123|42885205|91.80000000|14.62100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:50|0.659528|42885206|91.80000000|1.04600000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:52|0.298366|42885207|91.80000000|0.03100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:52|0.86314|42885208|91.79000000|0.57200000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:53|0.547285|42885209|91.80000000|0.03100000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:54|0.86793|42885210|91.80000000|8.82700000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:55|0.743891|42885211|91.79000000|0.04300000|0
1645381681|2022-02-20 18:28:01|2022-02-20 18:27:59|0.340326|42885212|91.76000000|1.48000000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:28:00|0.067422|42885213|91.76000000|0.70800000|2
1645381681|2022-02-20 18:28:01|2022-02-20 18:28:00|0.586684|42885214|91.78000000|23.28500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:03|0.5791|42885215|91.78000000|8.51400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:05|0.857436|42885216|91.74000000|0.32300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.307873|42885217|91.72000000|0.00400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.598192|42885218|91.69000000|6.65300000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:06|0.598192|42885219|91.68000000|4.40800000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:07|0.460681|42885220|91.67000000|0.22400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:07|0.574143|42885221|91.68000000|1.26200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:07|0.665729|42885222|91.69000000|0.78100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:07|0.981935|42885223|91.70000000|1.05100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:10|0.143952|42885224|91.69000000|1.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:10|0.171684|42885225|91.70000000|85.05400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:10|0.171684|42885226|91.70000000|0.02000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:10|0.301679|42885227|91.70000000|1.70200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:11|0.707726|42885228|91.71000000|0.52000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:14|0.697773|42885229|91.71000000|1.01500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:15|0.813225|42885230|91.73000000|1.36200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:15|0.853455|42885231|91.73000000|1.23500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:15|0.853455|42885232|91.73000000|0.13800000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:16|0.117877|42885233|91.75000000|0.00400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:16|0.394362|42885234|91.78000000|3.64900000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:16|0.394362|42885235|91.78000000|8.32400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:16|0.488465|42885236|91.79000000|0.46400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:16|0.488465|42885237|91.79000000|0.10100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:16|0.517597|42885238|91.79000000|1.11800000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.677904|42885239|91.80000000|129.31400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.709217|42885240|91.80000000|114.39400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.722484|42885241|91.80000000|0.43600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.726515|42885242|91.80000000|0.43600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.730208|42885243|91.80000000|0.43600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:18|0.734544|42885244|91.80000000|0.43600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:19|0.072061|42885245|91.80000000|1.30400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:21|0.29392|42885246|91.80000000|7.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:22|0.562984|42885247|91.80000000|69.26700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:22|0.562984|42885248|91.80000000|9.86000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:24|0.524887|42885249|91.83000000|0.99500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:24|0.524887|42885250|91.83000000|1.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:24|0.524887|42885251|91.84000000|1.15000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:24|0.524887|42885252|91.84000000|1.70400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:27|0.102735|42885253|91.82000000|4.48600000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:27|0.838654|42885254|91.81000000|1.91300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:27|0.838654|42885255|91.82000000|1.29400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.255635|42885256|91.82000000|2.02800000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.759468|42885257|91.82000000|1.08200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.759468|42885258|91.82000000|0.43500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:29|0.759468|42885259|91.83000000|1.68700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.349227|42885260|91.81000000|1.34000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:30|0.907601|42885261|91.76000000|0.50800000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:33|0.497181|42885262|91.75000000|0.46200000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:35|0.431769|42885263|91.78000000|0.97700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:35|0.484004|42885264|91.78000000|1.50000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:35|0.765092|42885265|91.80000000|0.43500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:35|0.765092|42885266|91.80000000|0.08600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:36|0.135394|42885267|91.77000000|0.35900000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:38|0.387373|42885268|91.80000000|0.03400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:40|0.143661|42885269|91.78000000|1.43300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:40|0.286107|42885270|91.78000000|0.02200000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:42|0.739451|42885271|91.79000000|0.08700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:43|0.157405|42885272|91.79000000|0.28200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:46|0.202554|42885273|91.75000000|0.01100000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:46|0.794113|42885274|91.80000000|0.06400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:47|0.921534|42885275|91.76000000|2.30400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:47|0.921534|42885276|91.75000000|9.01400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:49|0.393926|42885277|91.78000000|0.04300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:50|0.654506|42885278|91.75000000|0.75200000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.187617|42885279|91.77000000|1.03200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.596347|42885280|91.79000000|0.65200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.607478|42885281|91.80000000|1.05100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:51|0.663631|42885282|91.80000000|0.56400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.794324|42885283|91.80000000|3.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:52|0.964543|42885284|91.80000000|1.29100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:56|0.229509|42885285|91.78000000|0.28900000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:57|0.749472|42885286|91.80000000|0.21700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.055635|42885287|91.80000000|1.04100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.462068|42885288|91.80000000|2.11500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:28:58|0.712987|42885289|91.80000000|87.92500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:00|0.859437|42885290|91.80000000|0.30400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:01|0.653201|42885291|91.78000000|6.95900000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:07|0.987437|42885292|91.80000000|1.85200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:10|0.899565|42885293|91.80000000|5.34000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:11|0.487427|42885294|91.80000000|0.52000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:11|0.496988|42885295|91.80000000|0.18100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.185352|42885296|91.80000000|10.83900000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.942547|42885297|91.80000000|64.21000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.951449|42885298|91.80000000|10.64100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.969252|42885299|91.80000000|45.13100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.969252|42885300|91.80000000|17.37600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:12|0.969524|42885301|91.80000000|32.62400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:14|0.426503|42885302|91.84000000|0.03000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.003948|42885303|91.84000000|1.31100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.003948|42885304|91.84000000|0.01300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.003948|42885305|91.85000000|0.67600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.401139|42885306|91.84000000|0.09800000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.412688|42885307|91.83000000|1.89500000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.412688|42885308|91.82000000|3.36000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:15|0.652731|42885309|91.84000000|0.10700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.849931|42885310|91.81000000|8.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:16|0.891908|42885311|91.80000000|5.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:17|0.601556|42885312|91.81000000|0.04300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:18|0.528491|42885313|91.81000000|0.40800000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:20|0.976668|42885314|91.82000000|1.04100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:20|0.984648|42885315|91.79000000|1.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.770961|42885316|91.85000000|0.87100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:23|0.779278|42885317|91.85000000|18.37000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.31496|42885318|91.87000000|2.20900000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.368679|42885319|91.86000000|0.01900000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.557673|42885320|91.86000000|17.12000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:24|0.65515|42885321|91.85000000|9.84400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:27|0.346388|42885322|91.88000000|2.60600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.834366|42885323|91.85000000|1.40400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:30|0.834366|42885324|91.85000000|1.87300000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:31|0.980069|42885325|91.85000000|1.08300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:33|0.116685|42885326|91.86000000|0.00800000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:33|0.415347|42885327|91.86000000|0.01000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:34|0.416142|42885328|91.86000000|0.53400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:34|0.683445|42885329|91.84000000|0.13100000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:34|0.833966|42885330|91.86000000|2.67200000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:38|0.273585|42885331|91.87000000|2.08600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:38|0.430737|42885332|91.84000000|0.00900000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:38|0.783555|42885333|91.87000000|0.32500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:40|0.262944|42885334|91.85000000|0.04300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.224522|42885335|91.85000000|14.95700000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.224522|42885336|91.85000000|27.32300000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:41|0.224522|42885337|91.85000000|11.63600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.553263|42885338|91.87000000|0.28500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.616209|42885339|91.85000000|1.00300000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.658465|42885340|91.84000000|69.33600000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.658465|42885341|91.84000000|50.66400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:42|0.679818|42885342|91.84000000|5.26000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:43|0.617923|42885343|91.81000000|0.02200000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:44|0.537135|42885344|91.82000000|1.11600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:45|0.693776|42885345|91.82000000|0.14600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:45|0.806697|42885346|91.81000000|47.54800000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:46|0.265847|42885347|91.81000000|0.22900000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:47|0.602548|42885348|91.80000000|8.00000000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:48|0.265577|42885349|91.78000000|16.34900000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:48|0.754114|42885350|91.78000000|1.44100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:49|0.087865|42885351|91.78000000|5.36500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:52|0.216622|42885352|91.79000000|0.00600000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:52|0.73233|42885353|91.79000000|10.00000000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:53|0.701945|42885354|91.79000000|0.60400000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:54|0.068618|42885355|91.78000000|0.68400000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:29:59|0.16009|42885356|91.79000000|0.20100000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:30:00|0.378717|42885357|91.78000000|4.21800000|2
1645381802|2022-02-20 18:30:02|2022-02-20 18:30:00|0.393336|42885358|91.80000000|1.42500000|0
1645381802|2022-02-20 18:30:02|2022-02-20 18:30:02|0.20646|42885359|91.80000000|0.10800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:03|0.046999|42885360|91.82000000|0.09700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:03|0.160518|42885361|91.81000000|3.20100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:05|0.707374|42885362|91.78000000|76.22500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:05|0.763427|42885363|91.78000000|3.82700000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:05|0.763427|42885364|91.78000000|1.14200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.592573|42885365|91.75000000|3.60000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.592573|42885366|91.75000000|2.23000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.592573|42885367|91.75000000|54.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.592573|42885368|91.75000000|1.76400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.592602|42885369|91.75000000|47.45600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:07|0.592602|42885370|91.75000000|16.39600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.353102|42885371|91.72000000|2.44000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.510746|42885372|91.70000000|1.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:09|0.510746|42885373|91.70000000|1.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:10|0.186745|42885374|91.72000000|8.26000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:11|0.088823|42885375|91.72000000|0.03100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:12|0.649818|42885376|91.72000000|0.25500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:13|0.241062|42885377|91.73000000|5.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:13|0.270362|42885378|91.73000000|179.19400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:13|0.439913|42885379|91.75000000|0.00400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:13|0.439913|42885380|91.76000000|0.10400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:13|0.615718|42885381|91.76000000|6.40700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:14|0.816344|42885382|91.76000000|5.34100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:15|0.812801|42885383|91.76000000|0.01900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:16|0.186182|42885384|91.76000000|7.27800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:16|0.572073|42885385|91.77000000|3.55200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:16|0.607809|42885386|91.77000000|0.10700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.161566|42885387|91.77000000|13.52100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.161566|42885388|91.78000000|5.43500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.161566|42885389|91.78000000|0.43600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.161566|42885390|91.78000000|7.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:17|0.161566|42885391|91.79000000|0.79900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:18|0.578313|42885392|91.75000000|1.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:19|0.35088|42885393|91.77000000|0.04300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:22|0.643992|42885394|91.78000000|1.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:22|0.643992|42885395|91.78000000|0.60000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:22|0.643992|42885396|91.79000000|19.18800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:22|0.643992|42885397|91.79000000|4.03700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:22|0.643992|42885398|91.79000000|0.35100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:22|0.643992|42885399|91.80000000|27.76500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:24|0.759203|42885400|91.80000000|1.02800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:24|0.759203|42885401|91.81000000|0.00400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:24|0.759203|42885402|91.81000000|1.23600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:24|0.759203|42885403|91.81000000|19.22800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:24|0.759203|42885404|91.81000000|9.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:24|0.759203|42885405|91.81000000|9.11700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:26|0.651924|42885406|91.81000000|0.01100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:28|0.136696|42885407|91.81000000|1.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:28|0.136696|42885408|91.82000000|0.63600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:28|0.243945|42885409|91.82000000|0.52000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:29|0.52882|42885410|91.82000000|0.14000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:29|0.546457|42885411|91.82000000|0.09800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:30|0.383482|42885412|91.80000000|2.37300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:30|0.428808|42885413|91.80000000|1.24900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:31|0.627695|42885414|91.81000000|0.34400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:32|0.927242|42885415|91.78000000|0.27900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:34|0.25604|42885416|91.80000000|1.42100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.542743|42885417|91.80000000|0.94900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.542743|42885418|91.81000000|0.37500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.542743|42885419|91.81000000|5.09500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:35|0.711401|42885420|91.81000000|0.09800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:37|0.17845|42885421|91.80000000|0.77000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:37|0.332612|42885422|91.80000000|0.50100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:37|0.332612|42885423|91.80000000|0.21800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:38|0.368628|42885424|91.80000000|0.02200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:39|0.35509|42885425|91.80000000|0.49900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:39|0.35509|42885426|91.80000000|1.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:39|0.35509|42885427|91.80000000|0.71000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:39|0.35509|42885428|91.80000000|0.02200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:39|0.35509|42885429|91.81000000|2.60900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:42|0.466976|42885430|91.80000000|10.89500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.079458|42885431|91.80000000|9.50500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.197513|42885432|91.81000000|10.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.197513|42885433|91.81000000|1.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.197513|42885434|91.81000000|0.00600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.197513|42885435|91.81000000|8.10400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.603799|42885436|91.80000000|0.04800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.844757|42885437|91.82000000|17.12900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:45|0.889422|42885438|91.82000000|0.69000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.057718|42885439|91.85000000|2.80500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.057718|42885440|91.85000000|11.38000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.14622|42885441|91.85000000|2.15200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.14622|42885442|91.85000000|8.84800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.178227|42885443|91.85000000|12.25200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.226477|42885444|91.85000000|16.33600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.242341|42885445|91.85000000|2.84700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.242341|42885446|91.86000000|5.61000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.407737|42885447|91.88000000|50.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.407786|42885448|91.88000000|85.34700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.407786|42885449|91.88000000|2.77700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:46|0.606358|42885450|91.90000000|22.75000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.159725|42885451|91.92000000|14.85600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.175782|42885452|91.92000000|0.00200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.175782|42885453|91.92000000|1.21600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.328655|42885454|91.93000000|1.16700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.423975|42885455|91.94000000|19.23400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.423975|42885456|91.94000000|1.21600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.423975|42885457|91.94000000|1.20000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:47|0.862819|42885458|91.97000000|10.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.025265|42885459|91.96000000|1.32400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.025265|42885460|91.96000000|9.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.073854|42885461|91.95000000|1.32400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.073854|42885462|91.95000000|5.54700000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.09414|42885463|91.95000000|3.72400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.09414|42885464|91.95000000|4.32300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.11165|42885465|91.95000000|4.67700000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.113765|42885466|91.95000000|9.01000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.173534|42885467|91.94000000|4.59400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.192654|42885468|91.94000000|4.40600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.212273|42885469|91.94000000|4.59400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.212273|42885470|91.94000000|0.18800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.214425|42885471|91.95000000|7.85200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.223875|42885472|91.95000000|1.04100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.280257|42885473|91.94000000|6.36600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.286635|42885474|91.94000000|3.47800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.286635|42885475|91.94000000|9.47300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.286635|42885476|91.93000000|6.18300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.308904|42885477|91.93000000|6.54900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.314977|42885478|91.93000000|3.76800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.314977|42885479|91.93000000|8.81700000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.330325|42885480|91.92000000|13.64000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.36312|42885481|91.92000000|9.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.36312|42885482|91.92000000|2.95500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.390342|42885483|91.92000000|14.38000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.397786|42885484|91.92000000|4.22600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.397934|42885485|91.92000000|1.51000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.397934|42885486|91.91000000|3.42200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.397934|42885487|91.91000000|6.06800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.404438|42885488|91.91000000|9.95400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.404438|42885489|91.91000000|0.64100000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.404654|42885490|91.90000000|6.12000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.404654|42885491|91.90000000|2.62900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.404654|42885492|91.90000000|5.11600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.440485|42885493|91.91000000|85.99300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.587082|42885494|91.93000000|1.09400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:48|0.664981|42885495|91.90000000|0.54400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:49|0.875962|42885496|91.91000000|1.04200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.383609|42885497|91.91000000|16.05000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.517119|42885498|91.88000000|1.91200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.571628|42885499|91.87000000|13.31300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:50|0.733462|42885500|91.87000000|2.70600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:51|0.239184|42885501|91.85000000|0.01900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:51|0.578162|42885502|91.87000000|6.68400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.173045|42885503|91.86000000|3.56500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.209029|42885504|91.85000000|6.89500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:52|0.309869|42885505|91.83000000|0.83900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:53|0.996912|42885506|91.89000000|16.00600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.149811|42885507|91.88000000|0.53700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.264455|42885508|91.88000000|8.10200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.307595|42885509|91.90000000|1.56900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.3913|42885510|91.91000000|19.15800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.3913|42885511|91.91000000|0.71400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.398594|42885512|91.91000000|15.78600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.39888|42885513|91.92000000|1.24200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.39888|42885514|91.92000000|0.33600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.410022|42885515|91.92000000|0.20800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:56|0.50132|42885516|91.91000000|0.07600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:57|0.917933|42885517|91.92000000|0.25400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.079425|42885518|91.93000000|4.43700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.110577|42885519|91.94000000|8.99900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.135038|42885520|91.94000000|7.50100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.135038|42885521|91.96000000|9.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.135038|42885522|91.98000000|0.00400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.135038|42885523|91.98000000|14.02200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.135038|42885524|91.98000000|21.30000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.135038|42885525|91.98000000|1.49800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.525845|42885526|91.95000000|8.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:58|0.525845|42885527|91.95000000|3.63200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.245466|42885528|91.95000000|5.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.343952|42885529|91.95000000|23.32200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.344881|42885530|91.95000000|0.00100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:30:59|0.842929|42885531|91.99000000|6.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:00|0.252685|42885532|91.99000000|0.01000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:03|0.648353|42885533|91.94000000|1.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:03|0.648353|42885534|91.93000000|2.74300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:05|0.068924|42885535|91.98000000|0.61700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:05|0.534792|42885536|91.95000000|9.78800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:06|0.404669|42885537|91.95000000|2.31900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:06|0.404669|42885538|91.94000000|0.02000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.029774|42885539|91.98000000|16.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.029774|42885540|91.98000000|1.70600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.035514|42885541|91.95000000|8.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.035514|42885542|91.95000000|2.27200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.035514|42885543|91.95000000|10.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.118032|42885544|91.93000000|15.94200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.6619|42885545|91.91000000|0.54400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:07|0.6619|42885546|91.91000000|2.14500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:09|0.809865|42885547|91.94000000|13.20200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:11|0.398987|42885548|91.95000000|0.04300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:12|0.719013|42885549|91.95000000|0.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:13|0.465751|42885550|91.94000000|2.06700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.541959|42885551|91.92000000|97.14300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.55101|42885552|91.92000000|7.08700000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.554468|42885553|91.92000000|38.20000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:18|0.554468|42885554|91.92000000|0.54400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:19|0.791772|42885555|91.87000000|3.19500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.35087|42885556|91.84000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:24|0.640536|42885557|91.83000000|18.15500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:25|0.638128|42885558|91.89000000|0.75300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:29|0.005251|42885559|91.88000000|2.02000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:30|0.401855|42885560|91.88000000|0.20100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:31|0.401799|42885561|91.90000000|18.91400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:32|0.224616|42885562|91.90000000|0.65300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:32|0.335979|42885563|91.90000000|0.05400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:32|0.801821|42885564|91.90000000|0.65400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:33|0.328823|42885565|91.91000000|3.28900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:34|0.319043|42885566|91.92000000|1.00700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.069829|42885567|91.90000000|0.68000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.069829|42885568|91.89000000|0.67500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.069829|42885569|91.89000000|2.29400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:35|0.393873|42885570|91.90000000|2.20500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:36|0.075382|42885571|91.95000000|1.05000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:38|0.688338|42885572|91.94000000|0.09800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.452621|42885573|91.95000000|6.49900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.47319|42885574|91.95000000|3.41200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75305|42885575|91.97000000|0.00400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75305|42885576|91.97000000|1.23700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75872|42885577|91.95000000|8.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75872|42885578|91.95000000|16.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75872|42885579|91.95000000|9.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75872|42885580|91.94000000|16.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75872|42885581|91.94000000|1.75000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.75872|42885582|91.94000000|25.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.78517|42885583|91.94000000|4.67700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.785641|42885584|91.94000000|4.28600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.877518|42885585|91.97000000|0.09800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:39|0.952753|42885586|91.99000000|77.06700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.014598|42885587|91.99000000|0.85100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.17695|42885588|91.99000000|22.70800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.198329|42885589|91.99000000|0.54400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.198329|42885590|91.99000000|1.17200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.198329|42885591|91.99000000|0.07000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.204284|42885592|92.00000000|2.13400000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.297018|42885593|91.97000000|5.25000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.493765|42885594|91.99000000|1.22600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.521268|42885595|91.99000000|1.21100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.548464|42885596|91.99000000|1.19600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.548464|42885597|92.00000000|12.95500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:40|0.723117|42885598|91.97000000|1.50000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:41|0.149815|42885599|91.95000000|0.54400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:41|0.165572|42885600|91.94000000|3.33600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.49398|42885601|91.94000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.507025|42885602|91.94000000|25.55700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:42|0.920419|42885603|91.98000000|0.03800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:43|0.155389|42885604|91.97000000|8.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:43|0.623808|42885605|91.97000000|16.50000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:43|0.623808|42885606|91.97000000|33.78500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:45|0.198875|42885607|91.94000000|8.42000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:45|0.556563|42885608|91.97000000|0.09800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:46|0.865879|42885609|91.96000000|0.04300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:48|0.025955|42885610|91.95000000|0.12800000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:49|0.395672|42885611|91.97000000|3.19900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.783274|42885612|91.93000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:51|0.783274|42885613|91.93000000|6.29000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.150304|42885614|91.92000000|14.22500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.154965|42885615|91.92000000|1.66000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.241246|42885616|91.91000000|0.01000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.380791|42885617|91.90000000|0.00400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.606972|42885618|91.90000000|0.04200000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:52|0.870465|42885619|91.90000000|11.23700000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:53|0.127198|42885620|91.90000000|5.99500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:53|0.411999|42885621|91.92000000|0.01000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:54|0.14499|42885622|91.90000000|1.58600000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885623|91.89000000|2.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885624|91.89000000|1.82200000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885625|91.88000000|45.14300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885626|91.87000000|1.00000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885627|91.87000000|22.30000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885628|91.87000000|3.09800000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885629|91.86000000|6.60000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885630|91.86000000|106.63600000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885631|91.86000000|0.00400000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885632|91.86000000|22.54300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885633|91.86000000|45.14300000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885634|91.86000000|27.96100000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885635|91.85000000|6.60000000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:55|0.321619|42885636|91.85000000|37.84500000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:56|0.290842|42885637|91.85000000|2.62900000|2
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:56|0.330654|42885638|91.84000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:56|0.629218|42885639|91.84000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:56|0.73124|42885640|91.84000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:56|0.907434|42885641|91.85000000|1.84300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.025014|42885642|91.85000000|1.84900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.30114|42885643|91.83000000|11.27900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.590035|42885644|91.86000000|1.62300000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.590035|42885645|91.86000000|9.00000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.655249|42885646|91.85000000|0.02900000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:57|0.765916|42885647|91.87000000|15.88500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:58|0.569897|42885648|91.87000000|1.07100000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:31:58|0.797073|42885649|91.87000000|0.00500000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:32:01|0.390267|42885650|91.90000000|0.66000000|0
1645381921|2022-02-20 18:32:01|2022-02-20 18:32:01|0.452081|42885651|91.89000000|0.23000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:01|0.800311|42885652|91.91000000|0.81100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:05|0.488444|42885653|91.90000000|1.03000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:06|0.02548|42885654|91.89000000|15.99000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:06|0.574424|42885655|91.90000000|0.04300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:07|0.775448|42885656|91.90000000|0.09800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:08|0.829142|42885657|91.89000000|0.57800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:10|0.889788|42885658|91.88000000|0.10000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:12|0.844266|42885659|91.89000000|0.71900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885660|91.89000000|15.54500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885661|91.89000000|16.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885662|91.89000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885663|91.89000000|4.48200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885664|91.90000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885665|91.90000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:13|0.898348|42885666|91.90000000|37.13500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.109587|42885667|91.91000000|1.06400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.253238|42885668|91.91000000|1.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.288062|42885669|91.91000000|8.56000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:14|0.843514|42885670|91.91000000|14.12400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.146536|42885671|91.91000000|1.01000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885672|91.92000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885673|91.94000000|76.92000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885674|91.94000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885675|91.95000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885676|91.95000000|10.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885677|91.96000000|3.33400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885678|91.96000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885679|91.96000000|0.54400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885680|91.96000000|57.24200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885681|91.96000000|40.57800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885682|91.96000000|39.19900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:15|0.380996|42885683|91.96000000|21.31400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:16|0.121214|42885684|91.94000000|0.07600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:16|0.425031|42885685|91.92000000|0.51200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:17|0.380967|42885686|91.93000000|0.52000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:17|0.533367|42885687|91.93000000|2.66700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:18|0.537085|42885688|91.90000000|83.50500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.737907|42885689|91.90000000|181.63500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.763826|42885690|91.90000000|69.93200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.7687|42885691|91.90000000|181.84000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.76973|42885692|91.90000000|65.66900000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.77958|42885693|91.90000000|118.16000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.779824|42885694|91.90000000|32.69400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:24|0.795224|42885695|91.90000000|120.70300000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:26|0.115903|42885696|91.88000000|1.53100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:27|0.550149|42885697|91.82000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:28|0.075357|42885698|91.85000000|1.06800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:29|0.516805|42885699|91.81000000|0.01300000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.473934|42885700|91.82000000|0.02900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.483961|42885701|91.81000000|1.08700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:30|0.522002|42885702|91.80000000|1.36700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:34|0.800253|42885703|91.83000000|14.12400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:35|0.998699|42885704|91.88000000|0.30000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:36|0.134349|42885705|91.85000000|1.76000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:36|0.134349|42885706|91.85000000|1.41700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:36|0.387851|42885707|91.88000000|2.60200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:39|0.335348|42885708|91.88000000|0.25200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:39|0.919932|42885709|91.88000000|0.11300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:40|0.561617|42885710|91.89000000|0.73500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:45|0.161244|42885711|91.87000000|10.01000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:48|0.700401|42885712|91.90000000|0.01000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:48|0.700401|42885713|91.91000000|1.12000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:50|0.204426|42885714|91.90000000|0.29000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:50|0.318868|42885715|91.89000000|5.33600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.017181|42885716|91.89000000|2.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.961381|42885717|91.92000000|0.62400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:51|0.961381|42885718|91.92000000|0.24000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:58|0.568925|42885719|91.91000000|3.58100000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:58|0.568925|42885720|91.90000000|3.63500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:58|0.568925|42885721|91.90000000|9.31500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:32:58|0.934703|42885722|91.93000000|6.36100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:00|0.180785|42885723|91.90000000|0.35000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:00|0.788264|42885724|91.93000000|0.09100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:01|0.629487|42885725|91.95000000|5.20800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:01|0.869736|42885726|91.93000000|0.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.167981|42885727|91.95000000|1.07400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.167981|42885728|91.96000000|0.55200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.744318|42885729|91.95000000|1.00200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.744318|42885730|91.96000000|0.00100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.744318|42885731|91.96000000|2.20000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:03|0.881493|42885732|91.94000000|1.10400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:08|0.510329|42885733|91.99000000|0.53200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:09|0.975469|42885734|91.97000000|0.11500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:10|0.313208|42885735|91.97000000|0.60200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:10|0.313208|42885736|91.98000000|0.46400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.818662|42885737|91.98000000|8.36000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.847214|42885738|91.99000000|0.44000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.847214|42885739|91.99000000|0.03000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.886|42885740|92.00000000|12.80700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.886|42885741|92.00000000|0.70000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.886|42885742|92.00000000|4.03900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.91302|42885743|91.99000000|1.02800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.939483|42885744|92.00000000|0.96100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.939483|42885745|92.00000000|10.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.939483|42885746|92.00000000|6.82200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.939483|42885747|92.00000000|22.53000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:11|0.985355|42885748|92.00000000|57.35000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.020436|42885749|92.00000000|49.97700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.028981|42885750|92.00000000|8.88900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.074299|42885751|92.00000000|181.84000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.083549|42885752|92.00000000|29.41400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.083549|42885753|92.00000000|0.53200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.083549|42885754|92.00000000|3.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.083549|42885755|92.00000000|10.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.083549|42885756|92.00000000|10.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.083549|42885757|92.00000000|4.07700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.104701|42885758|92.00000000|0.43500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.116004|42885759|92.00000000|0.43500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.121991|42885760|92.00000000|0.05300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.121991|42885761|92.00000000|0.38200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.141516|42885762|92.00000000|0.43500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.163105|42885763|92.00000000|20.26100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.163105|42885764|92.00000000|106.35500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.163105|42885765|92.00000000|55.22400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.206387|42885766|92.00000000|0.08700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.216369|42885767|92.00000000|0.08700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.219775|42885768|92.00000000|0.08700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.22526|42885769|92.00000000|0.08700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885770|92.00000000|54.98600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885771|92.00000000|49.91600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885772|92.00000000|100.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885773|92.00000000|1.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885774|92.00000000|68.62000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885775|92.00000000|0.15000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.267229|42885776|92.00000000|8.73100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.279813|42885777|92.00000000|55.22700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.298136|42885778|92.00000000|0.01700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.304308|42885779|92.00000000|0.01700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.313229|42885780|92.00000000|0.01700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.319028|42885781|92.00000000|0.01700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.326137|42885782|92.00000000|0.01700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.32632|42885783|92.00000000|9.19100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.333147|42885784|92.00000000|19.23300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.346559|42885785|92.00000000|45.68700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.346559|42885786|92.00000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:12|0.474697|42885787|92.01000000|0.01100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.037312|42885788|92.01000000|9.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.078905|42885789|92.00000000|9.38800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.090511|42885790|92.00000000|5.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:13|0.101961|42885791|92.00000000|0.59200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:15|0.499711|42885792|92.02000000|0.01900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:15|0.499711|42885793|92.02000000|0.43400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.824979|42885794|92.03000000|0.33400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:16|0.824979|42885795|92.03000000|0.73600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.413786|42885796|92.04000000|0.66100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.413786|42885797|92.04000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:17|0.413786|42885798|92.04000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.098089|42885799|92.04000000|0.58900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.098089|42885800|92.04000000|2.60900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.167028|42885801|92.03000000|0.75300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.240576|42885802|92.04000000|6.58400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.245589|42885803|92.05000000|0.02100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.245589|42885804|92.05000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.245589|42885805|92.05000000|0.43400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.245589|42885806|92.05000000|6.20200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.323838|42885807|92.07000000|0.06100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.323838|42885808|92.07000000|2.39600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.323838|42885809|92.07000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.323838|42885810|92.07000000|8.53900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.411825|42885811|92.08000000|0.02400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.420713|42885812|92.09000000|3.93400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.461635|42885813|92.09000000|0.16000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.480604|42885814|92.08000000|3.91000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.526812|42885815|92.06000000|5.97100000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.744032|42885816|92.09000000|16.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885817|92.10000000|0.02000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885818|92.10000000|0.22700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885819|92.10000000|0.36000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885820|92.10000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885821|92.11000000|1.18200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885822|92.11000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885823|92.12000000|0.33200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:18|0.815032|42885824|92.12000000|14.69600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:19|0.058576|42885825|92.08000000|0.21800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:19|0.523123|42885826|92.09000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:20|0.564837|42885827|92.09000000|0.43400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:20|0.564837|42885828|92.09000000|1.72900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.089742|42885829|92.10000000|0.26500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:21|0.948308|42885830|92.09000000|1.11900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:22|0.082813|42885831|92.08000000|0.01100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:23|0.121277|42885832|92.09000000|0.43400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:23|0.121277|42885833|92.09000000|0.08500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:23|0.132352|42885834|92.06000000|1.07600000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:24|0.498556|42885835|92.06000000|0.02000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.013443|42885836|92.11000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.013443|42885837|92.11000000|163.45200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.013443|42885838|92.11000000|5.19500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.025711|42885839|92.12000000|11.06200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.033999|42885840|92.12000000|36.34400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.038331|42885841|92.12000000|62.00600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.042575|42885842|92.12000000|5.62900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885843|92.13000000|0.02600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885844|92.13000000|0.63100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885845|92.13000000|0.32600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885846|92.13000000|0.33000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885847|92.13000000|0.57600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885848|92.14000000|1.23800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.051701|42885849|92.14000000|8.35500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.067215|42885850|92.14000000|0.43400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.808764|42885851|92.16000000|0.02100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.808764|42885852|92.16000000|0.14600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.808764|42885853|92.16000000|0.33000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.808764|42885854|92.16000000|0.35800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.808764|42885855|92.16000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.846608|42885856|92.19000000|0.07200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.846608|42885857|92.19000000|0.46700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.910045|42885858|92.19000000|0.24600000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.910045|42885859|92.18000000|1.66400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:26|0.976701|42885860|92.18000000|0.24600000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.149667|42885861|92.18000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.149667|42885862|92.19000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.149667|42885863|92.19000000|13.69300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.157487|42885864|92.20000000|0.55100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.157487|42885865|92.20000000|0.34800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.157487|42885866|92.20000000|27.88400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.1615|42885867|92.20000000|7.33300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.165919|42885868|92.20000000|110.80100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.166398|42885869|92.20000000|38.33900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.173884|42885870|92.20000000|5.12600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.173884|42885871|92.20000000|0.01100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.173884|42885872|92.20000000|1.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.173884|42885873|92.20000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885874|92.21000000|0.51600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885875|92.21000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885876|92.22000000|1.07400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885877|92.22000000|0.05500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885878|92.23000000|0.31600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885879|92.23000000|0.45300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885880|92.23000000|0.31700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885881|92.23000000|1.21900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885882|92.23000000|0.32800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885883|92.23000000|0.33800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885884|92.23000000|0.56000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885885|92.23000000|0.44500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885886|92.23000000|0.31600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885887|92.23000000|0.38800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885888|92.23000000|0.33600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885889|92.23000000|2.22200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885890|92.23000000|0.52300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885891|92.23000000|0.22100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.178822|42885892|92.23000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.189009|42885893|92.21000000|0.52000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.341162|42885894|92.22000000|0.01100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.522238|42885895|92.22000000|0.59200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.545092|42885896|92.21000000|11.27900000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.545092|42885897|92.21000000|10.40400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.686563|42885898|92.24000000|0.38200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.690872|42885899|92.25000000|0.09900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.690872|42885900|92.25000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.690872|42885901|92.25000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.690872|42885902|92.26000000|0.64300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.69096|42885903|92.27000000|0.02200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.69096|42885904|92.27000000|0.01900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.69096|42885905|92.27000000|0.46100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.69096|42885906|92.27000000|0.23800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.69096|42885907|92.27000000|5.54500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.69096|42885908|92.27000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.743238|42885909|92.26000000|5.48400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.797115|42885910|92.25000000|12.46100000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885911|92.28000000|0.61800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885912|92.28000000|0.42700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885913|92.28000000|0.08200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885914|92.28000000|0.34000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885915|92.28000000|0.53300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885916|92.28000000|0.17900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.832154|42885917|92.28000000|54.92100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.878429|42885918|92.29000000|0.33000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.878429|42885919|92.29000000|0.33000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.878429|42885920|92.29000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.890142|42885921|92.29000000|0.66400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.890142|42885922|92.29000000|2.15700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.914256|42885923|92.30000000|1.64800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.914256|42885924|92.30000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.914256|42885925|92.30000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.953208|42885926|92.29000000|6.49400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.97844|42885927|92.28000000|2.82100000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:27|0.99979|42885928|92.27000000|9.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.034232|42885929|92.28000000|8.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.089377|42885930|92.30000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.089377|42885931|92.30000000|5.48400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.089377|42885932|92.30000000|5.43200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.093228|42885933|92.31000000|2.70200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.093228|42885934|92.31000000|0.03900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.093228|42885935|92.31000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.093228|42885936|92.31000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.093228|42885937|92.31000000|16.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.105805|42885938|92.31000000|25.84400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.142469|42885939|92.32000000|0.32900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.142469|42885940|92.32000000|1.26100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.1628|42885941|92.32000000|1.49800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.1628|42885942|92.32000000|5.59800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.166734|42885943|92.33000000|0.02600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.166734|42885944|92.33000000|0.32900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.166734|42885945|92.33000000|0.28600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.166734|42885946|92.33000000|0.13700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.166734|42885947|92.33000000|0.33300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.166734|42885948|92.33000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.170969|42885949|92.34000000|0.32900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.170969|42885950|92.34000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.170969|42885951|92.34000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.170969|42885952|92.34000000|0.92100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.191958|42885953|92.35000000|0.54900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.191958|42885954|92.35000000|0.56700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.191958|42885955|92.35000000|6.95400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.191958|42885956|92.35000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.205083|42885957|92.34000000|4.83300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.205083|42885958|92.35000000|6.60000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.205083|42885959|92.36000000|0.52900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.205083|42885960|92.36000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.256749|42885961|92.37000000|0.41300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.256749|42885962|92.37000000|0.10500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.256749|42885963|92.37000000|46.53200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.257465|42885964|92.37000000|3.46800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.319639|42885965|92.38000000|0.54200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.319639|42885966|92.38000000|63.75200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.335111|42885967|92.38000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.342696|42885968|92.38000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.352108|42885969|92.38000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.358539|42885970|92.38000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.365965|42885971|92.38000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885972|92.38000000|22.68100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885973|92.38000000|0.33900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885974|92.39000000|0.02200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885975|92.39000000|0.55700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885976|92.39000000|0.43900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885977|92.39000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885978|92.39000000|0.00400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.5001|42885979|92.40000000|65.92200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.507282|42885980|92.40000000|1.13300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.587026|42885981|92.39000000|1.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.587026|42885982|92.39000000|3.83500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.607429|42885983|92.40000000|7.86300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.677948|42885984|92.37000000|2.33900000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.677948|42885985|92.37000000|1.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.677948|42885986|92.37000000|17.88800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.709936|42885987|92.38000000|17.07000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.709936|42885988|92.38000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.709936|42885989|92.38000000|69.60300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:28|0.915199|42885990|92.36000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.054025|42885991|92.33000000|16.47300000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.054025|42885992|92.33000000|0.16900000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.065406|42885993|92.33000000|2.46000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.09667|42885994|92.32000000|16.59000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.185194|42885995|92.30000000|11.00000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.186124|42885996|92.30000000|10.10000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.273069|42885997|92.31000000|0.01200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.347057|42885998|92.34000000|0.30000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.355068|42885999|92.34000000|18.93000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.766224|42886000|92.40000000|3.23100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.798916|42886001|92.40000000|295.85100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.798916|42886002|92.40000000|0.35900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.798916|42886003|92.40000000|0.33000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.81106|42886004|92.39000000|0.08700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:29|0.943002|42886005|92.38000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.167872|42886006|92.37000000|5.02500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.566163|42886007|92.37000000|16.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.626695|42886008|92.38000000|6.60000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.676944|42886009|92.38000000|0.01100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:30|0.903527|42886010|92.35000000|5.99300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.446852|42886011|92.37000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.446852|42886012|92.37000000|6.26400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.446852|42886013|92.38000000|3.96700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.587266|42886014|92.35000000|1.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.666241|42886015|92.33000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:31|0.7118|42886016|92.35000000|0.37600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.017617|42886017|92.29000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.10675|42886018|92.32000000|0.51900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.116457|42886019|92.28000000|0.54400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.116457|42886020|92.28000000|3.30300000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.23919|42886021|92.27000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.23919|42886022|92.27000000|3.39800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.831774|42886023|92.21000000|5.84700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.832224|42886024|92.25000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.832224|42886025|92.26000000|5.32100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:32|0.923699|42886026|92.22000000|0.61600000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.213182|42886027|92.19000000|15.40800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.35947|42886028|92.17000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.548279|42886029|92.22000000|0.09600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.653975|42886030|92.22000000|13.21800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:33|0.958162|42886031|92.17000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:34|0.814875|42886032|92.19000000|4.47500000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:34|0.86947|42886033|92.17000000|11.27900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:35|0.698694|42886034|92.17000000|0.53000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:35|0.752769|42886035|92.20000000|0.04000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:36|0.04599|42886036|92.20000000|1.30800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:36|0.084307|42886037|92.20000000|1.23400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:36|0.893515|42886038|92.19000000|1.50000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:37|0.77466|42886039|92.20000000|10.64600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:38|0.088616|42886040|92.20000000|8.30900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:39|0.440252|42886041|92.19000000|1.88600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:39|0.440252|42886042|92.20000000|0.74400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:39|0.667711|42886043|92.20000000|20.67400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:39|0.675812|42886044|92.20000000|151.09900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:40|0.516012|42886045|92.24000000|16.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:41|0.19592|42886046|92.25000000|3.18800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:41|0.199773|42886047|92.25000000|3.18500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:41|0.596672|42886048|92.22000000|12.76400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:41|0.654883|42886049|92.23000000|0.35600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:42|0.063762|42886050|92.19000000|1.03600000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:42|0.545833|42886051|92.25000000|0.01000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:44|0.79311|42886052|92.26000000|0.11100000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.530789|42886053|92.22000000|1.90800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:46|0.573456|42886054|92.19000000|21.89700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.087657|42886055|92.21000000|1.78200000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.087657|42886056|92.22000000|9.00000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.087657|42886057|92.22000000|0.43300000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.087657|42886058|92.23000000|6.69500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.087657|42886059|92.23000000|2.09000000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.227328|42886060|92.20000000|1.85200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.260275|42886061|92.20000000|1.23600000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:47|0.305365|42886062|92.19000000|16.50000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:48|0.145633|42886063|92.21000000|2.12500000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:48|0.953511|42886064|92.18000000|10.27200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:48|0.993159|42886065|92.17000000|43.49700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.010858|42886066|92.17000000|38.22100000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.025053|42886067|92.17000000|19.99700000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.045204|42886068|92.17000000|23.86900000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.109144|42886069|92.17000000|172.77000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.135449|42886070|92.16000000|0.11200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.142924|42886071|92.16000000|0.11200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.155123|42886072|92.16000000|0.11200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.162875|42886073|92.16000000|0.11200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.170801|42886074|92.16000000|0.11200000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.200873|42886075|92.16000000|15.97900000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:49|0.200873|42886076|92.16000000|0.00400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.137479|42886077|92.16000000|1.33700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.295473|42886078|92.17000000|16.53900000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.334857|42886079|92.20000000|2.65700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.742879|42886080|92.19000000|0.25400000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:51|0.75423|42886081|92.19000000|0.08600000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:52|0.121677|42886082|92.14000000|8.19000000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:52|0.578214|42886083|92.17000000|4.33700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:52|0.982364|42886084|92.16000000|0.57400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:57|0.226704|42886085|92.14000000|1.14800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:57|0.226704|42886086|92.13000000|0.74800000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:57|0.915559|42886087|92.19000000|1.02700000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.292427|42886088|92.18000000|1.28300000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.41084|42886089|92.15000000|26.34400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:33:58|0.515784|42886090|92.14000000|0.00400000|2
1645382042|2022-02-20 18:34:02|2022-02-20 18:34:00|0.467862|42886091|92.18000000|0.01800000|0
1645382042|2022-02-20 18:34:02|2022-02-20 18:34:02|0.197581|42886092|92.19000000|0.01300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:03|0.281198|42886093|92.17000000|2.14100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.008545|42886094|92.22000000|0.21800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.139479|42886095|92.22000000|75.13800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.139479|42886096|92.22000000|9.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.139479|42886097|92.22000000|16.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.139479|42886098|92.23000000|35.20300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.389785|42886099|92.23000000|18.40000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:04|0.483262|42886100|92.24000000|0.00400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:05|0.488161|42886101|92.26000000|2.40700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:05|0.488161|42886102|92.26000000|5.75700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:05|0.488161|42886103|92.27000000|0.20000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:05|0.488161|42886104|92.27000000|16.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:05|0.488161|42886105|92.27000000|50.13600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:06|0.835565|42886106|92.27000000|0.69800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:06|0.956432|42886107|92.29000000|0.20000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:08|0.641654|42886108|92.30000000|0.21500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.159685|42886109|92.28000000|1.12000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.609869|42886110|92.25000000|9.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.609869|42886111|92.25000000|4.52300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.609869|42886112|92.25000000|0.00400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.609869|42886113|92.25000000|74.45200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:09|0.795261|42886114|92.25000000|0.55500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:10|0.449037|42886115|92.25000000|0.49900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:12|0.604378|42886116|92.25000000|1.00100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:12|0.604378|42886117|92.26000000|0.04500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:13|0.699926|42886118|92.20000000|0.00400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:13|0.699926|42886119|92.20000000|9.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:13|0.699926|42886120|92.20000000|3.14800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:13|0.699926|42886121|92.20000000|8.88300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:13|0.699926|42886122|92.20000000|3.10800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:14|0.336587|42886123|92.25000000|0.82300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:15|0.219657|42886124|92.24000000|0.16000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:18|0.005282|42886125|92.24000000|0.10400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:18|0.141864|42886126|92.21000000|1.98200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:19|0.078679|42886127|92.24000000|1.23600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:19|0.682018|42886128|92.24000000|1.28100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:20|0.423612|42886129|92.26000000|0.71400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:20|0.423612|42886130|92.27000000|4.59800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:20|0.433246|42886131|92.27000000|1.17300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:21|0.21686|42886132|92.25000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:21|0.309614|42886133|92.26000000|10.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.461634|42886134|92.28000000|0.08800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.461634|42886135|92.28000000|0.09000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:25|0.502951|42886136|92.28000000|0.41000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:26|0.204822|42886137|92.27000000|1.23000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:26|0.204822|42886138|92.28000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:26|0.204822|42886139|92.28000000|16.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:26|0.204822|42886140|92.29000000|6.04300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:26|0.204822|42886141|92.30000000|14.54000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:28|0.337324|42886142|92.28000000|1.49600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:28|0.337324|42886143|92.29000000|3.81600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886144|92.31000000|0.61700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886145|92.32000000|37.87100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886146|92.32000000|6.95800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886147|92.32000000|9.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886148|92.32000000|18.40000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886149|92.33000000|0.54400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886150|92.33000000|21.68300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:29|0.853044|42886151|92.34000000|0.88000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.390712|42886152|92.30000000|16.61600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.390712|42886153|92.29000000|5.07900000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.390712|42886154|92.29000000|6.89300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.849127|42886155|92.31000000|9.22300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.849127|42886156|92.31000000|1.40400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.944637|42886157|92.30000000|2.54600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.944637|42886158|92.29000000|2.62700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:31|0.944637|42886159|92.29000000|1.80100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:33|0.464744|42886160|92.33000000|0.00400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:33|0.464744|42886161|92.34000000|0.03500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:33|0.663585|42886162|92.35000000|0.20000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:34|0.13525|42886163|92.31000000|1.87400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:34|0.909307|42886164|92.33000000|3.29400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:34|0.909307|42886165|92.34000000|2.11100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.332191|42886166|92.37000000|0.00400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.463337|42886167|92.38000000|0.06800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:37|0.696143|42886168|92.40000000|0.98200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:39|0.425081|42886169|92.36000000|16.51100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:41|0.103493|42886170|92.35000000|1.28800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:41|0.309731|42886171|92.35000000|2.33700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:41|0.309731|42886172|92.36000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:41|0.309731|42886173|92.36000000|3.97400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:41|0.309731|42886174|92.36000000|5.74900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:42|0.831661|42886175|92.36000000|0.61500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:43|0.533393|42886176|92.37000000|9.30000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:45|0.24878|42886177|92.36000000|1.15400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:45|0.521637|42886178|92.36000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:45|0.521637|42886179|92.37000000|0.16800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:45|0.593461|42886180|92.35000000|1.93700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.140937|42886181|92.34000000|1.20300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.331745|42886182|92.33000000|0.30000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.496553|42886183|92.32000000|16.51600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.5517|42886184|92.31000000|18.48800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:46|0.704318|42886185|92.32000000|0.19900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:47|0.953702|42886186|92.30000000|5.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:47|0.962096|42886187|92.30000000|5.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.0367|42886188|92.28000000|1.28700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.090102|42886189|92.28000000|1.23400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.219855|42886190|92.27000000|0.54400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.219855|42886191|92.27000000|15.13600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.439363|42886192|92.27000000|1.23700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.612222|42886193|92.25000000|0.03100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.663553|42886194|92.27000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.780313|42886195|92.29000000|18.40000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:48|0.855636|42886196|92.30000000|0.23700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.25056|42886197|92.31000000|0.03200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:49|0.799282|42886198|92.30000000|2.16200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:50|0.199862|42886199|92.26000000|16.42700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:51|0.254609|42886200|92.27000000|0.27600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:52|0.922648|42886201|92.28000000|2.72100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:53|0.288396|42886202|92.29000000|84.83000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:54|0.871339|42886203|92.31000000|0.11200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:56|0.923631|42886204|92.30000000|0.06500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:57|0.629504|42886205|92.30000000|1.15400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:57|0.829826|42886206|92.31000000|0.02400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:57|0.863747|42886207|92.31000000|0.01000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:58|0.993414|42886208|92.29000000|0.30000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:34:59|0.263561|42886209|92.30000000|1.04600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:00|0.849198|42886210|92.31000000|1.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:01|0.030728|42886211|92.28000000|16.33100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:01|0.030728|42886212|92.28000000|32.76400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:01|0.068615|42886213|92.28000000|10.47600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:01|0.081477|42886214|92.28000000|20.72000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:01|0.262581|42886215|92.28000000|1.02300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:01|0.912172|42886216|92.28000000|1.04600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:02|0.267383|42886217|92.29000000|2.16400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:02|0.267383|42886218|92.29000000|2.16800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:02|0.267383|42886219|92.29000000|1.42800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:02|0.310213|42886220|92.28000000|1.77000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:03|0.367773|42886221|92.26000000|2.71300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:04|0.403513|42886222|92.28000000|1.13100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:08|0.191861|42886223|92.28000000|1.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:09|0.373011|42886224|92.26000000|48.62700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:11|0.530762|42886225|92.26000000|0.12000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:13|0.895998|42886226|92.26000000|0.09600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.289431|42886227|92.26000000|0.02000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.354353|42886228|92.26000000|1.48000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.354353|42886229|92.27000000|9.32000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:14|0.724143|42886230|92.27000000|1.03600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:15|0.130468|42886231|92.27000000|1.04600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:16|0.938947|42886232|92.25000000|0.10900000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:17|0.447583|42886233|92.27000000|0.05900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:17|0.647772|42886234|92.26000000|55.81700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:17|0.663593|42886235|92.26000000|40.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:17|0.667977|42886236|92.26000000|45.57100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:18|0.278345|42886237|92.27000000|1.04600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:19|0.982649|42886238|92.25000000|1.11600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:20|0.751975|42886239|92.25000000|0.19900000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.354293|42886240|92.26000000|0.02000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.364647|42886241|92.26000000|1.48000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.364647|42886242|92.28000000|0.55000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.364647|42886243|92.28000000|0.12700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.826625|42886244|92.25000000|92.44700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.83007|42886245|92.25000000|6.96300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.834051|42886246|92.25000000|5.16000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.849484|42886247|92.25000000|25.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.853632|42886248|92.25000000|14.82500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.853632|42886249|92.25000000|0.17500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.853673|42886250|92.25000000|139.19500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:21|0.868366|42886251|92.24000000|16.41700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:23|0.365446|42886252|92.24000000|2.65700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:24|0.950168|42886253|92.23000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:24|0.950168|42886254|92.24000000|0.49000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:24|0.991862|42886255|92.20000000|2.17800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886256|92.21000000|1.79200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886257|92.21000000|0.13000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886258|92.21000000|0.12700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886259|92.22000000|14.55200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886260|92.22000000|10.27200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886261|92.22000000|31.77100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886262|92.23000000|15.88500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886263|92.23000000|18.40000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886264|92.24000000|0.43800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886265|92.24000000|39.84900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886266|92.24000000|0.54400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.718842|42886267|92.25000000|38.72100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:26|0.925554|42886268|92.20000000|0.21700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:27|0.695528|42886269|92.21000000|1.97000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:27|0.74361|42886270|92.21000000|0.00500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:27|0.74361|42886271|92.22000000|0.01500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:28|0.018519|42886272|92.21000000|0.21700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:28|0.792524|42886273|92.20000000|0.67900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:28|0.792524|42886274|92.21000000|0.32100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:28|0.840145|42886275|92.20000000|1.03600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.676741|42886276|92.17000000|0.07600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886277|92.19000000|23.47200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886278|92.20000000|18.40000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886279|92.20000000|9.93300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886280|92.21000000|14.23100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886281|92.21000000|10.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886282|92.22000000|1.48500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886283|92.22000000|18.85500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886284|92.22000000|10.61400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886285|92.23000000|37.35600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.75797|42886286|92.23000000|4.22600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.845519|42886287|92.21000000|1.32400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.845519|42886288|92.20000000|1.35500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:29|0.845519|42886289|92.20000000|1.47100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:30|0.616854|42886290|92.19000000|0.30000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:30|0.668205|42886291|92.20000000|3.17400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:30|0.668205|42886292|92.21000000|3.35900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:30|0.668205|42886293|92.21000000|0.01800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:30|0.668205|42886294|92.21000000|0.88600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:30|0.668205|42886295|92.22000000|2.93400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:31|0.126147|42886296|92.20000000|1.71100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:32|0.91977|42886297|92.20000000|0.45700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:32|0.91977|42886298|92.20000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:32|0.91977|42886299|92.21000000|1.93100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:33|0.00283|42886300|92.19000000|2.68000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:33|0.117194|42886301|92.19000000|3.55200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:34|0.268735|42886302|92.20000000|1.12400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:34|0.543152|42886303|92.20000000|0.75000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:37|0.327978|42886304|92.17000000|0.05700000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:37|0.468519|42886305|92.17000000|271.34800000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:37|0.483808|42886306|92.17000000|4.76500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:37|0.499644|42886307|92.17000000|20.26500000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:37|0.499644|42886308|92.17000000|15.90900000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:39|0.044669|42886309|92.18000000|0.04300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:41|0.461563|42886310|92.16000000|2.05000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:41|0.498593|42886311|92.16000000|0.63000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:42|0.043358|42886312|92.16000000|0.30000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:42|0.056774|42886313|92.16000000|53.30300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:42|0.316163|42886314|92.16000000|11.49000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:44|0.11337|42886315|92.17000000|0.03100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:44|0.84215|42886316|92.17000000|1.04700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:47|0.317449|42886317|92.17000000|2.16800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:47|0.317449|42886318|92.17000000|0.52800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:48|0.533317|42886319|92.17000000|1.64000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:48|0.533317|42886320|92.17000000|2.16800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:48|0.533317|42886321|92.17000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:48|0.533317|42886322|92.17000000|2.16800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:48|0.932576|42886323|92.18000000|0.14600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:48|0.973071|42886324|92.18000000|2.66100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:49|0.516862|42886325|92.18000000|18.29300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:49|0.516862|42886326|92.18000000|18.89900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:50|0.441684|42886327|92.19000000|0.09700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:52|0.362018|42886328|92.20000000|3.66000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:53|0.403208|42886329|92.20000000|2.54400000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:53|0.916063|42886330|92.20000000|0.57700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.102832|42886331|92.21000000|76.43600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.102832|42886332|92.21000000|18.96500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.102832|42886333|92.21000000|18.96500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.143802|42886334|92.22000000|21.10000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:54|0.25135|42886335|92.22000000|21.10000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:55|0.759391|42886336|92.24000000|1.58800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:55|0.759391|42886337|92.25000000|3.81200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:56|0.593746|42886338|92.24000000|1.23800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:56|0.593746|42886339|92.24000000|1.42200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:35:57|0.766608|42886340|92.23000000|0.54700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886341|92.21000000|1.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886342|92.22000000|31.20300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886343|92.22000000|16.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886344|92.23000000|16.50000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886345|92.23000000|10.00000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886346|92.24000000|1.22200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886347|92.25000000|13.31700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886348|92.25000000|1.17500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886349|92.25000000|21.10000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886350|92.25000000|39.56800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886351|92.25000000|18.97400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886352|92.26000000|79.33900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886353|92.26000000|38.69000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886354|92.26000000|16.06800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886355|92.26000000|10.06100000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886356|92.26000000|2.84500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886357|92.26000000|11.25600000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886358|92.27000000|77.18500000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886359|92.27000000|5.69000000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886360|92.27000000|12.79300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886361|92.27000000|44.99400000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886362|92.28000000|38.17900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886363|92.28000000|40.56800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886364|92.28000000|27.11800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886365|92.28000000|1.88800000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886366|92.28000000|21.69700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886367|92.28000000|21.90200000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886368|92.28000000|4.51900000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.195395|42886369|92.29000000|20.36700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.235887|42886370|92.24000000|1.20700000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.450199|42886371|92.24000000|1.17300000|0
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886372|92.24000000|6.03600000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886373|92.23000000|3.09300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886374|92.23000000|2.90100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886375|92.23000000|4.57200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886376|92.23000000|9.00000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886377|92.22000000|5.65200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886378|92.22000000|6.80900000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886379|92.21000000|4.66100000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886380|92.21000000|6.77000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886381|92.21000000|6.60000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886382|92.20000000|10.27200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886383|92.20000000|3.34000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886384|92.20000000|6.60000000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886385|92.20000000|9.75900000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886386|92.20000000|8.50200000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:00|0.818093|42886387|92.20000000|14.13300000|2
1645382162|2022-02-20 18:36:02|2022-02-20 18:36:01|0.907551|42886388|92.21000000|8.14900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:02|0.190228|42886389|92.19000000|1.20000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:03|0.512328|42886390|92.21000000|0.11000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:05|0.395671|42886391|92.20000000|0.24000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:05|0.395671|42886392|92.20000000|2.28200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:05|0.651735|42886393|92.23000000|1.60000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.278555|42886394|92.18000000|0.99800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.327729|42886395|92.20000000|0.89900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.327729|42886396|92.20000000|6.60000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.327729|42886397|92.21000000|3.13300000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.473411|42886398|92.19000000|1.16200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.745975|42886399|92.18000000|0.01600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:06|0.756949|42886400|92.19000000|18.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:07|0.075885|42886401|92.20000000|0.02000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:08|0.363617|42886402|92.20000000|0.36000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:12|0.562165|42886403|92.20000000|1.02000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:14|0.361422|42886404|92.20000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:14|0.848055|42886405|92.20000000|0.02000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:18|0.283049|42886406|92.21000000|0.03500000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:18|0.283049|42886407|92.20000000|0.50700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:20|0.818374|42886408|92.23000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.196502|42886409|92.25000000|2.12600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.317659|42886410|92.25000000|19.03100000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.317659|42886411|92.26000000|38.31900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.317659|42886412|92.27000000|21.10000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.317659|42886413|92.27000000|30.84200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.317659|42886414|92.28000000|6.26500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:21|0.317659|42886415|92.28000000|6.59300000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:22|0.227417|42886416|92.22000000|0.02000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:22|0.306442|42886417|92.24000000|0.00600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:30|0.173043|42886418|92.26000000|5.39200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:30|0.31594|42886419|92.23000000|0.17700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:30|0.874098|42886420|92.24000000|0.25400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:31|0.166515|42886421|92.26000000|5.57900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:31|0.166515|42886422|92.26000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:31|0.60505|42886423|92.26000000|1.07800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:33|0.313697|42886424|92.26000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:33|0.81927|42886425|92.26000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:33|0.81927|42886426|92.26000000|1.50000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:34|0.677093|42886427|92.28000000|21.10000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:34|0.677093|42886428|92.28000000|0.03400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:37|0.582722|42886429|92.24000000|1.00000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.305799|42886430|92.23000000|0.08200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:38|0.701237|42886431|92.22000000|5.05100000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:39|0.315875|42886432|92.24000000|0.01000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:39|0.501284|42886433|92.24000000|0.98500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:39|0.941789|42886434|92.23000000|1.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:40|0.733238|42886435|92.25000000|0.50000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:42|0.557212|42886436|92.24000000|0.15700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:44|0.373982|42886437|92.22000000|1.02200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:45|0.151028|42886438|92.20000000|2.14500000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:45|0.936504|42886439|92.23000000|0.10600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:49|0.068857|42886440|92.23000000|0.13600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:49|0.385805|42886441|92.23000000|1.36400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:49|0.385805|42886442|92.23000000|5.03700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:49|0.584473|42886443|92.24000000|0.02800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:36:54|0.927017|42886444|92.20000000|30.01700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.08663|42886445|92.20000000|130.29600000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.191758|42886446|92.16000000|4.68200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.520595|42886447|92.16000000|13.54800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.525254|42886448|92.16000000|2.47600000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.539258|42886449|92.16000000|13.60100000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.539258|42886450|92.16000000|4.32000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.539258|42886451|92.16000000|0.00400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.539258|42886452|92.16000000|15.86900000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.539258|42886453|92.16000000|0.54200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.618394|42886454|92.15000000|6.93300000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.67601|42886455|92.15000000|1.22700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.80564|42886456|92.15000000|1.21200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:00|0.838505|42886457|92.15000000|1.19700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:01|0.128473|42886458|92.15000000|4.80000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:01|0.289095|42886459|92.17000000|0.02800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:01|0.567222|42886460|92.17000000|0.15000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:03|0.777595|42886461|92.13000000|62.88700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:03|0.789344|42886462|92.13000000|12.64400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:04|0.721616|42886463|92.14000000|0.27900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:04|0.831389|42886464|92.13000000|10.87600000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:04|0.839164|42886465|92.13000000|12.03300000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:04|0.968204|42886466|92.13000000|201.56000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:04|0.968204|42886467|92.13000000|15.97300000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:04|0.980827|42886468|92.11000000|0.00400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:05|0.494766|42886469|92.13000000|0.05400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:05|0.766838|42886470|92.13000000|14.92600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:05|0.80532|42886471|92.14000000|1.99800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:05|0.80532|42886472|92.14000000|0.02200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:05|0.80532|42886473|92.14000000|2.16800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:05|0.80532|42886474|92.14000000|7.85900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:06|0.079541|42886475|92.15000000|155.37200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:06|0.096043|42886476|92.15000000|36.20300000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:06|0.146779|42886477|92.16000000|2.78000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:06|0.523062|42886478|92.14000000|3.93400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:06|0.534403|42886479|92.13000000|3.93400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:06|0.542449|42886480|92.13000000|3.93400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.703901|42886481|92.16000000|7.06600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.707373|42886482|92.16000000|7.63800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.711442|42886483|92.17000000|13.98500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.757178|42886484|92.18000000|4.11400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.757178|42886485|92.19000000|1.16700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.757178|42886486|92.19000000|0.00400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.757178|42886487|92.19000000|0.54200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.761008|42886488|92.20000000|2.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.805243|42886489|92.18000000|7.63800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:07|0.977233|42886490|92.17000000|15.94000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:09|0.614639|42886491|92.15000000|11.27900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:09|0.614639|42886492|92.16000000|0.93600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:11|0.713027|42886493|92.14000000|11.27900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:13|0.030515|42886494|92.16000000|0.51800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:14|0.956724|42886495|92.15000000|0.33400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:16|0.101196|42886496|92.16000000|1.03800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:17|0.060972|42886497|92.15000000|0.25300000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:18|0.054656|42886498|92.15000000|0.02500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:18|0.271623|42886499|92.15000000|0.12900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:20|0.931638|42886500|92.13000000|2.18200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:21|0.375442|42886501|92.13000000|3.32800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:22|0.049488|42886502|92.12000000|1.33400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:22|0.049488|42886503|92.12000000|0.04600000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:22|0.932869|42886504|92.12000000|1.80600000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:22|0.932869|42886505|92.12000000|1.23500000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:22|0.932869|42886506|92.11000000|18.99800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:23|0.483851|42886507|92.13000000|1.04800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:24|0.13623|42886508|92.13000000|0.00400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:24|0.434142|42886509|92.13000000|0.29600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:24|0.58295|42886510|92.13000000|0.51800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:24|0.939168|42886511|92.13000000|0.25400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:25|0.903013|42886512|92.14000000|1.04800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:27|0.848472|42886513|92.13000000|2.18400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:27|0.848472|42886514|92.14000000|4.54100000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:29|0.071114|42886515|92.13000000|0.01700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:29|0.105924|42886516|92.14000000|0.65900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:29|0.838525|42886517|92.10000000|4.38100000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:30|0.494825|42886518|92.13000000|5.31900000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:31|0.566514|42886519|92.10000000|0.05400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:32|0.074951|42886520|92.13000000|0.51200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:35|0.678707|42886521|92.14000000|2.19500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:35|0.678707|42886522|92.14000000|0.02800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:35|0.678707|42886523|92.14000000|0.70800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:37|0.709371|42886524|92.11000000|35.68200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:37|0.709371|42886525|92.10000000|11.45300000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:37|0.709371|42886526|92.10000000|15.81800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:37|0.709371|42886527|92.10000000|6.49500000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:39|0.138415|42886528|92.14000000|0.02200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:39|0.307153|42886529|92.13000000|2.08100000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:40|0.102212|42886530|92.11000000|0.05400000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:40|0.503006|42886531|92.14000000|4.26000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:40|0.854169|42886532|92.14000000|7.97500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:42|0.260315|42886533|92.12000000|0.02800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:42|0.839316|42886534|92.13000000|0.03700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:43|0.543782|42886535|92.12000000|1.33500000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:45|0.856047|42886536|92.11000000|2.07700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:45|0.860295|42886537|92.11000000|0.03600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:46|0.556356|42886538|92.11000000|1.98000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:46|0.556356|42886539|92.10000000|1.09200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:46|0.556356|42886540|92.10000000|2.39200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:47|0.382023|42886541|92.10000000|2.98400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:47|0.382023|42886542|92.11000000|2.30800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:47|0.393653|42886543|92.11000000|0.63800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:48|0.485589|42886544|92.09000000|0.16300000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.442027|42886545|92.11000000|83.59400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.442027|42886546|92.11000000|0.02600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.582373|42886547|92.12000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.5955|42886548|92.11000000|1.67200000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.716669|42886549|92.13000000|11.06700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.726102|42886550|92.13000000|8.54700000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.73548|42886551|92.13000000|171.84000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.739324|42886552|92.13000000|74.46500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.874049|42886553|92.15000000|0.00400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.949854|42886554|92.16000000|15.81800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.949854|42886555|92.16000000|18.70000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:49|0.949854|42886556|92.16000000|10.00000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:50|0.253694|42886557|92.17000000|3.35700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:50|0.302734|42886558|92.17000000|0.59300000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:50|0.458035|42886559|92.16000000|1.03800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:51|0.596159|42886560|92.15000000|9.00000000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:53|0.284176|42886561|92.17000000|0.99800000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:53|0.70595|42886562|92.18000000|0.14600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:53|0.825269|42886563|92.17000000|0.08700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:54|0.375107|42886564|92.17000000|4.18700000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:56|0.67055|42886565|92.17000000|1.47200000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:56|0.682011|42886566|92.18000000|1.63600000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:56|0.682011|42886567|92.18000000|16.50000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:56|0.703861|42886568|92.19000000|18.70000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:57|0.215433|42886569|92.21000000|0.00400000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:57|0.215433|42886570|92.22000000|18.63500000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:57|0.215433|42886571|92.23000000|13.29000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:37:57|0.581133|42886572|92.22000000|0.20000000|0
1645382282|2022-02-20 18:38:02|2022-02-20 18:38:01|0.520905|42886573|92.19000000|0.66800000|2
1645382282|2022-02-20 18:38:02|2022-02-20 18:38:02|0.035534|42886574|92.18000000|1.64500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:03|0.185003|42886575|92.21000000|0.25500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:03|0.642122|42886576|92.18000000|0.82300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:03|0.837424|42886577|92.20000000|2.60500000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:04|0.69012|42886578|92.20000000|1.56800000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:04|0.832993|42886579|92.21000000|0.05800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:05|0.839947|42886580|92.22000000|7.79700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:06|0.305483|42886581|92.22000000|0.00100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.633117|42886582|92.23000000|0.01000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.736075|42886583|92.23000000|0.41900000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.736075|42886584|92.23000000|1.11000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:07|0.736075|42886585|92.23000000|0.83700000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:11|0.71085|42886586|92.24000000|0.02100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:11|0.71085|42886587|92.24000000|0.02100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:11|0.71085|42886588|92.24000000|0.01200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:11|0.71085|42886589|92.26000000|0.14600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:11|0.775458|42886590|92.26000000|0.03700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:16|0.328552|42886591|92.24000000|0.02200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:16|0.68551|42886592|92.22000000|2.73000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.785584|42886593|92.22000000|0.01400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886594|92.22000000|28.17100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886595|92.22000000|16.50000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886596|92.23000000|14.98000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886597|92.24000000|17.09800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886598|92.24000000|16.50000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886599|92.26000000|2.31100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886600|92.26000000|9.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:17|0.844645|42886601|92.27000000|1.66300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.139474|42886602|92.22000000|0.51800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.167768|42886603|92.22000000|1.30900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:19|0.167768|42886604|92.22000000|1.19500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:20|0.794141|42886605|92.24000000|0.02900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:23|0.093443|42886606|92.25000000|0.05800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:26|0.259142|42886607|92.26000000|1.06400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:26|0.395029|42886608|92.26000000|0.02200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.515258|42886609|92.28000000|39.26100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.515258|42886610|92.28000000|4.56600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.523986|42886611|92.29000000|38.88700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.523986|42886612|92.29000000|0.59600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.546981|42886613|92.30000000|21.65400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.86574|42886614|92.30000000|1.23100000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.86574|42886615|92.29000000|1.21600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:28|0.86574|42886616|92.29000000|6.64200000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:29|0.163548|42886617|92.31000000|0.02000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:29|0.163548|42886618|92.33000000|1.06400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:31|0.038873|42886619|92.29000000|1.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:36|0.720405|42886620|92.31000000|0.97600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:36|0.720405|42886621|92.32000000|1.71100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:36|0.720405|42886622|92.32000000|5.29300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:37|0.434823|42886623|92.32000000|0.41700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:37|0.820221|42886624|92.32000000|0.18400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:40|0.064699|42886625|92.31000000|0.09700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.238462|42886626|92.32000000|1.40800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.238462|42886627|92.33000000|10.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.238462|42886628|92.33000000|29.23700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.238462|42886629|92.33000000|16.50000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.238462|42886630|92.33000000|62.62100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.242404|42886631|92.33000000|11.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.242432|42886632|92.33000000|4.01500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.25068|42886633|92.34000000|9.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.27118|42886634|92.36000000|21.10000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.27118|42886635|92.36000000|9.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.328746|42886636|92.38000000|22.63500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.505426|42886637|92.39000000|0.00400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.682976|42886638|92.41000000|0.03800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.720505|42886639|92.41000000|0.29000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.720505|42886640|92.41000000|0.31000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.728884|42886641|92.41000000|0.02800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.728884|42886642|92.41000000|1.28500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.728884|42886643|92.41000000|0.62000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.75662|42886644|92.42000000|0.22300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.75662|42886645|92.42000000|0.06100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.75662|42886646|92.42000000|34.69700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886647|92.43000000|0.30000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886648|92.43000000|2.31800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886649|92.43000000|0.06000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886650|92.43000000|0.06000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886651|92.44000000|0.46200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886652|92.44000000|0.13300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886653|92.44000000|0.00400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886654|92.44000000|0.00400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886655|92.45000000|0.00400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.889279|42886656|92.45000000|0.90200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:41|0.950685|42886657|92.44000000|1.87600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.186717|42886658|92.44000000|1.92800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.28537|42886659|92.44000000|6.42500000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.305778|42886660|92.43000000|4.50200000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.434646|42886661|92.43000000|1.04600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.434646|42886662|92.43000000|6.89300000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.434646|42886663|92.43000000|4.08900000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.48731|42886664|92.42000000|9.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.588235|42886665|92.45000000|2.07300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.66872|42886666|92.41000000|11.27800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.669048|42886667|92.41000000|0.00100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.735607|42886668|92.41000000|11.17600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:42|0.822919|42886669|92.39000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:43|0.109269|42886670|92.43000000|2.12500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:43|0.13255|42886671|92.38000000|7.08300000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:43|0.328072|42886672|92.37000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:45|0.742269|42886673|92.40000000|3.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:45|0.815373|42886674|92.39000000|0.75400000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:46|0.359422|42886675|92.37000000|0.01500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:46|0.419597|42886676|92.36000000|15.74800000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:46|0.419597|42886677|92.36000000|2.07200000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:47|0.185658|42886678|92.35000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:47|0.185658|42886679|92.35000000|1.68600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.806268|42886680|92.37000000|0.02900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:48|0.82642|42886681|92.36000000|0.51100000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:49|0.019158|42886682|92.34000000|3.37500000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:49|0.102694|42886683|92.33000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:49|0.364892|42886684|92.31000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:49|0.482762|42886685|92.31000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:50|0.344125|42886686|92.34000000|7.20500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:50|0.535462|42886687|92.34000000|8.54300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:50|0.749386|42886688|92.36000000|0.19800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:50|0.765693|42886689|92.35000000|1.68800000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.203515|42886690|92.34000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.203515|42886691|92.35000000|1.66400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.203515|42886692|92.38000000|9.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.203515|42886693|92.38000000|16.50000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.203515|42886694|92.39000000|19.86300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:51|0.922862|42886695|92.34000000|0.51700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:53|0.223659|42886696|92.38000000|0.54700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:55|0.561184|42886697|92.34000000|1.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:57|0.228542|42886698|92.33000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:57|0.228542|42886699|92.35000000|9.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:57|0.228542|42886700|92.36000000|27.36000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:57|0.228542|42886701|92.37000000|5.40800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:58|0.038597|42886702|92.32000000|0.05400000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:59|0.82633|42886703|92.32000000|1.88600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:38:59|0.925782|42886704|92.32000000|3.74900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.174373|42886705|92.31000000|6.05600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.218765|42886706|92.32000000|1.60000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.93839|42886707|92.31000000|7.08700000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:01|0.962674|42886708|92.31000000|2.68800000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:02|0.370024|42886709|92.29000000|0.30000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:02|0.411363|42886710|92.28000000|2.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:03|0.409702|42886711|92.28000000|0.01000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:03|0.448437|42886712|92.28000000|0.99900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:03|0.625989|42886713|92.27000000|0.53900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:03|0.944407|42886714|92.27000000|0.56100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:04|0.432458|42886715|92.27000000|7.16100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:06|0.76327|42886716|92.27000000|9.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:06|0.76327|42886717|92.27000000|1.26700000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:09|0.190001|42886718|92.27000000|0.20000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:09|0.57559|42886719|92.26000000|0.00400000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.07109|42886720|92.27000000|11.07900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.07109|42886721|92.29000000|7.48500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.07109|42886722|92.29000000|30.20600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.07109|42886723|92.30000000|1.80300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.07109|42886724|92.30000000|2.54900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:11|0.117829|42886725|92.29000000|1.01000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:13|0.375358|42886726|92.32000000|1.03500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:14|0.023751|42886727|92.32000000|0.20000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:16|0.891182|42886728|92.33000000|3.71600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:18|0.312468|42886729|92.34000000|0.34500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:18|0.596637|42886730|92.33000000|2.16200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:19|0.398825|42886731|92.33000000|0.25400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:20|0.799389|42886732|92.35000000|16.87200000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:21|0.041459|42886733|92.34000000|4.83800000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:21|0.053621|42886734|92.34000000|10.91000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:26|0.74697|42886735|92.32000000|2.59100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:26|0.896562|42886736|92.32000000|0.12300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:28|0.411999|42886737|92.30000000|11.27900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:30|0.808631|42886738|92.35000000|0.00400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:30|0.808631|42886739|92.35000000|9.00000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:30|0.808631|42886740|92.36000000|1.61500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:31|0.971537|42886741|92.34000000|0.01000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:33|0.647672|42886742|92.36000000|1.03500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:33|0.84837|42886743|92.37000000|0.32600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:34|0.481462|42886744|92.34000000|0.11900000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:34|0.481462|42886745|92.33000000|5.43600000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:36|0.041317|42886746|92.36000000|1.03500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:36|0.708332|42886747|92.36000000|3.63100000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:36|0.799681|42886748|92.36000000|3.81200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:38|0.334154|42886749|92.35000000|0.00900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:38|0.583771|42886750|92.35000000|0.20000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:40|0.188029|42886751|92.34000000|5.00000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:42|0.400527|42886752|92.35000000|1.31500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:42|0.400527|42886753|92.35000000|1.52400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:42|0.400527|42886754|92.35000000|0.01200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:42|0.400527|42886755|92.36000000|2.14900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:44|0.262424|42886756|92.36000000|0.69200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:45|0.827783|42886757|92.36000000|2.07200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:47|0.051964|42886758|92.35000000|0.01000000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:48|0.341294|42886759|92.35000000|0.09700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:48|0.486961|42886760|92.35000000|0.05300000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:48|0.883423|42886761|92.32000000|2.52000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:49|0.735221|42886762|92.33000000|0.87000000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:49|0.893651|42886763|92.32000000|0.14100000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:50|0.3123|42886764|92.35000000|1.07700000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:52|0.766507|42886765|92.39000000|1.49600000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:53|0.879636|42886766|92.39000000|0.40900000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.187043|42886767|92.38000000|1.82400000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.187043|42886768|92.37000000|1.82300000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.187043|42886769|92.37000000|22.72500000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.187043|42886770|92.37000000|44.90700000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.187043|42886771|92.37000000|26.69100000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.365583|42886772|92.39000000|21.61200000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.368706|42886773|92.39000000|4.48800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.368922|42886774|92.39000000|171.99500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:55|0.403125|42886775|92.42000000|10.10800000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:56|0.541941|42886776|92.43000000|0.00400000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:56|0.713507|42886777|92.42000000|0.15200000|2
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:56|0.773315|42886778|92.45000000|3.18500000|0
1645382402|2022-02-20 18:40:02|2022-02-20 18:39:57|0.30153|42886779|92.45000000|20.94000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:39:58|0.494651|42886780|92.46000000|0.32900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:39:58|0.494651|42886781|92.46000000|0.26400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:39:58|0.494651|42886782|92.46000000|0.55900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:39:59|0.157362|42886783|92.47000000|0.04200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:39:59|0.755515|42886784|92.47000000|0.51200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886785|92.48000000|0.99200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886786|92.48000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886787|92.49000000|0.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886788|92.49000000|0.33200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886789|92.49000000|0.64700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886790|92.49000000|0.65800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886791|92.49000000|0.25300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886792|92.49000000|5.69900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886793|92.50000000|0.20900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886794|92.50000000|0.32800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886795|92.50000000|15.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886796|92.50000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.481803|42886797|92.50000000|5.83600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.701788|42886798|92.45000000|37.12400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:00|0.705233|42886799|92.45000000|6.03100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:01|0.150373|42886800|92.44000000|27.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:02|0.136731|42886801|92.44000000|0.00800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:02|0.148755|42886802|92.44000000|3.08800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:03|0.30009|42886803|92.43000000|1.12700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:03|0.319835|42886804|92.43000000|32.80700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:03|0.341073|42886805|92.43000000|17.01600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:03|0.341073|42886806|92.43000000|46.70000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.16353|42886807|92.40000000|1.02300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:05|0.245575|42886808|92.40000000|0.32600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:08|0.650892|42886809|92.39000000|0.09700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:10|0.510257|42886810|92.40000000|0.80800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:11|0.856707|42886811|92.38000000|0.09700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:12|0.491142|42886812|92.38000000|2.98600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:12|0.63651|42886813|92.37000000|1.36600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:12|0.877548|42886814|92.36000000|0.12100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:13|0.068799|42886815|92.37000000|0.25800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:13|0.814798|42886816|92.36000000|145.80900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:13|0.839152|42886817|92.36000000|28.93100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:13|0.972384|42886818|92.36000000|11.64200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.016062|42886819|92.36000000|17.63200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.01829|42886820|92.36000000|12.87200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.247997|42886821|92.36000000|10.88600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.34365|42886822|92.37000000|1.04400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.876008|42886823|92.36000000|181.84000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.892698|42886824|92.36000000|143.30200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.903958|42886825|92.36000000|16.11500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:14|0.913157|42886826|92.36000000|14.13500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.044673|42886827|92.36000000|29.85000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:15|0.126362|42886828|92.36000000|0.81200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:16|0.370372|42886829|92.37000000|0.30100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:16|0.999046|42886830|92.36000000|5.85400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:17|0.002877|42886831|92.36000000|46.50400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:17|0.56773|42886832|92.36000000|9.49600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:17|0.635752|42886833|92.37000000|0.02700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:18|0.268004|42886834|92.37000000|5.30500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886835|92.37000000|9.98300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886836|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886837|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886838|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886839|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886840|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886841|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886842|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886843|92.37000000|4.73900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:20|0.390798|42886844|92.37000000|0.13000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:21|0.367284|42886845|92.37000000|2.03400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:21|0.367284|42886846|92.37000000|2.16400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:21|0.723926|42886847|92.39000000|3.48500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:21|0.875778|42886848|92.40000000|17.05200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:22|0.114973|42886849|92.42000000|1.83100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:24|0.247444|42886850|92.43000000|1.04500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:26|0.174648|42886851|92.44000000|1.40100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:26|0.174648|42886852|92.44000000|0.01800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:26|0.174648|42886853|92.45000000|0.53900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:26|0.700632|42886854|92.44000000|0.70000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:26|0.700632|42886855|92.45000000|4.60700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:27|0.175912|42886856|92.45000000|0.02700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:27|0.353291|42886857|92.45000000|0.51600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:29|0.636746|42886858|92.44000000|0.24400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:29|0.636746|42886859|92.45000000|1.19700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.727518|42886860|92.44000000|15.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.743433|42886861|92.44000000|130.90100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:30|0.755131|42886862|92.44000000|43.87500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.080469|42886863|92.47000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886864|92.49000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886865|92.50000000|6.50500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886866|92.50000000|3.15100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886867|92.51000000|0.02200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886868|92.51000000|0.01900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886869|92.51000000|0.17900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:31|0.881003|42886870|92.51000000|5.43000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:33|0.73312|42886871|92.49000000|0.10700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.211813|42886872|92.48000000|1.83000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.211813|42886873|92.49000000|3.17500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.211813|42886874|92.49000000|5.10600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.211813|42886875|92.49000000|0.04900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.455989|42886876|92.48000000|0.61400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886877|92.48000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886878|92.49000000|16.45100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886879|92.49000000|10.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886880|92.50000000|10.19200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886881|92.51000000|15.27000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886882|92.52000000|0.54000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886883|92.52000000|41.02000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886884|92.52000000|37.87400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:35|0.494634|42886885|92.52000000|35.29100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:37|0.458955|42886886|92.46000000|0.22000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.246543|42886887|92.50000000|1.09600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.381527|42886888|92.50000000|0.72100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.393772|42886889|92.47000000|0.65000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.426394|42886890|92.50000000|0.34300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.426394|42886891|92.51000000|3.95600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.426394|42886892|92.52000000|1.18600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:40|0.426394|42886893|92.52000000|2.92300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.320335|42886894|92.52000000|13.13400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.320335|42886895|92.52000000|1.22100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.363992|42886896|92.53000000|0.02600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.363992|42886897|92.53000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.363992|42886898|92.53000000|9.99600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.363992|42886899|92.53000000|18.02900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:43|0.706855|42886900|92.52000000|4.15200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:45|0.67055|42886901|92.52000000|1.47400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:47|0.561858|42886902|92.54000000|0.18000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:47|0.561858|42886903|92.55000000|5.01100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:47|0.561858|42886904|92.56000000|1.32700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:47|0.561858|42886905|92.57000000|0.98100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886906|92.57000000|0.19500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886907|92.57000000|0.01300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886908|92.57000000|1.31200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886909|92.58000000|0.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886910|92.58000000|0.62800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886911|92.58000000|0.32400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886912|92.58000000|0.33100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886913|92.58000000|0.32800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886914|92.58000000|0.54100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:48|0.00263|42886915|92.58000000|6.92900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:49|0.154627|42886916|92.53000000|2.85700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:49|0.196799|42886917|92.53000000|1.23900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:50|0.009007|42886918|92.51000000|5.32500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:50|0.009007|42886919|92.51000000|8.16400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:50|0.239608|42886920|92.53000000|3.28600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:50|0.381669|42886921|92.55000000|0.11600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:51|0.166332|42886922|92.55000000|0.16100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:51|0.823343|42886923|92.56000000|0.01100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:53|0.336785|42886924|92.50000000|2.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:53|0.336785|42886925|92.50000000|15.98500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:53|0.336785|42886926|92.50000000|7.44400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.548903|42886927|92.53000000|12.96400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.548925|42886928|92.53000000|3.53600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.564229|42886929|92.56000000|23.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.564229|42886930|92.56000000|10.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.568376|42886931|92.56000000|6.24800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.568376|42886932|92.57000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.568376|42886933|92.57000000|17.51500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.573084|42886934|92.57000000|4.51100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.58529|42886935|92.57000000|5.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.58529|42886936|92.57000000|10.06300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.58529|42886937|92.58000000|13.23800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:54|0.728868|42886938|92.56000000|2.71300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.147151|42886939|92.59000000|0.57400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.147151|42886940|92.59000000|18.80100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.147457|42886941|92.59000000|56.61900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.185519|42886942|92.60000000|1.23200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.185519|42886943|92.60000000|0.00600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.368441|42886944|92.62000000|0.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.368441|42886945|92.62000000|0.32800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.368441|42886946|92.62000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.368441|42886947|92.63000000|0.02200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:55|0.368441|42886948|92.63000000|1.73400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.095126|42886949|92.60000000|6.17300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.095126|42886950|92.60000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.095126|42886951|92.59000000|11.82000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.157262|42886952|92.64000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.157262|42886953|92.64000000|4.64400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.161923|42886954|92.63000000|9.55600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.161923|42886955|92.65000000|0.34600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.161923|42886956|92.65000000|0.54800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.161923|42886957|92.65000000|4.03000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.174098|42886958|92.65000000|53.76100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.182838|42886959|92.65000000|17.20900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.182838|42886960|92.65000000|0.20000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.182838|42886961|92.65000000|0.34900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.182838|42886962|92.65000000|21.00900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.201589|42886963|92.66000000|0.08200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.201589|42886964|92.66000000|3.17000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.201589|42886965|92.66000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.201589|42886966|92.66000000|1.14500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.387293|42886967|92.67000000|0.14600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.387293|42886968|92.67000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886969|92.68000000|0.31500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886970|92.68000000|0.45100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886971|92.68000000|1.21300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886972|92.68000000|0.31500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886973|92.68000000|0.31400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886974|92.68000000|0.55700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886975|92.68000000|0.52100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886976|92.68000000|0.33400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886977|92.68000000|0.44300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886978|92.68000000|1.06900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886979|92.68000000|2.21100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886980|92.68000000|0.32600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886981|92.68000000|0.33600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886982|92.68000000|0.38600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886983|92.68000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886984|92.68000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886985|92.68000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.476582|42886986|92.68000000|12.93400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.626169|42886987|92.67000000|1.57600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.633227|42886988|92.68000000|5.09800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.633227|42886989|92.69000000|0.38000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.633227|42886990|92.69000000|0.02400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:56|0.633249|42886991|92.69000000|0.00100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.16268|42886992|92.70000000|0.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.16268|42886993|92.70000000|5.81500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.16268|42886994|92.70000000|52.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.16621|42886995|92.68000000|6.75700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.170222|42886996|92.67000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.333555|42886997|92.67000000|7.42800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.395345|42886998|92.68000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.597488|42886999|92.71000000|0.09900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.597488|42887000|92.71000000|0.15200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.688406|42887001|92.71000000|6.44800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.688406|42887002|92.71000000|49.13700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.69186|42887003|92.72000000|0.21900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.69186|42887004|92.72000000|3.23900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.69186|42887005|92.72000000|18.03500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.69186|42887006|92.72000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.69186|42887007|92.72000000|1.14500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.69186|42887008|92.72000000|6.15500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887009|92.73000000|0.02600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887010|92.73000000|0.45800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887011|92.73000000|0.63900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887012|92.73000000|0.23700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887013|92.74000000|0.61500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887014|92.74000000|0.13600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887015|92.74000000|0.33800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887016|92.74000000|0.53100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887017|92.74000000|0.01400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887018|92.74000000|0.04300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887019|92.74000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887020|92.74000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887021|92.74000000|13.39000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887022|92.75000000|0.04400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887023|92.75000000|0.01900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887024|92.75000000|0.42500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887025|92.75000000|50.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887026|92.75000000|1.09700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.692323|42887027|92.75000000|33.27100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.704993|42887028|92.74000000|6.15500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.704993|42887029|92.75000000|13.49700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.72128|42887030|92.75000000|22.53200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.72147|42887031|92.75000000|149.40100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.722405|42887032|92.76000000|0.06100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.722405|42887033|92.76000000|0.32900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.722405|42887034|92.76000000|0.55400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.722405|42887035|92.76000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.722405|42887036|92.77000000|0.46300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.722405|42887037|92.77000000|3.67600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.724102|42887038|92.74000000|3.50100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.724249|42887039|92.78000000|2.68800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887040|92.79000000|0.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887041|92.79000000|0.29100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887042|92.79000000|1.28300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887043|92.79000000|84.52000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887044|92.79000000|13.86900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887045|92.80000000|0.32700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887046|92.80000000|0.28400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887047|92.80000000|0.33100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.737968|42887048|92.80000000|27.56200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.741672|42887049|92.80000000|28.25600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.741741|42887050|92.80000000|119.80200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.741776|42887051|92.80000000|33.12200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.741847|42887052|92.80000000|91.25800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.741847|42887053|92.80000000|4.86400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.742009|42887054|92.80000000|5.82900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887055|92.81000000|0.32700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887056|92.81000000|5.49500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887057|92.81000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887058|92.82000000|0.54600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887059|92.82000000|0.56400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887060|92.82000000|0.32800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887061|92.82000000|50.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887062|92.82000000|26.96500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887063|92.83000000|0.41100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887064|92.83000000|5.49400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887065|92.83000000|2.77300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887066|92.84000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887067|92.85000000|0.55500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887068|92.85000000|0.53900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887069|92.85000000|0.52600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887070|92.85000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887071|92.85000000|4.84500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887072|92.85000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.758328|42887073|92.85000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.760309|42887074|92.86000000|0.32900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.760309|42887075|92.86000000|0.10500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.760309|42887076|92.86000000|0.43600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.760309|42887077|92.86000000|15.57000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.760309|42887078|92.86000000|6.09000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.818715|42887079|92.86000000|13.94800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.819739|42887080|92.87000000|0.02200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.819739|42887081|92.87000000|0.35700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.819739|42887082|92.87000000|0.33700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.83768|42887083|92.88000000|0.33600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.83768|42887084|92.88000000|1.27900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.83768|42887085|92.88000000|0.32600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.83768|42887086|92.89000000|0.22200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.83768|42887087|92.89000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.83768|42887088|92.89000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884553|42887089|92.90000000|0.29800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884553|42887090|92.90000000|0.10000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884553|42887091|92.90000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884553|42887092|92.90000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884553|42887093|92.91000000|0.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.884553|42887094|92.91000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.902906|42887095|92.92000000|0.32800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.902906|42887096|92.92000000|0.26300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.902906|42887097|92.92000000|0.90000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.924769|42887098|92.91000000|2.10700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.935125|42887099|92.93000000|0.55600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.935125|42887100|92.93000000|0.06000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:57|0.935125|42887101|92.94000000|0.02600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.043876|42887102|92.92000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.22184|42887103|92.93000000|6.67000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.22184|42887104|92.91000000|9.84100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.280619|42887105|92.92000000|0.90800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887106|92.93000000|4.38000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887107|92.93000000|4.90900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887108|92.95000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887109|92.95000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887110|92.95000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887111|92.96000000|0.33100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887112|92.96000000|0.98700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887113|92.96000000|0.65400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.352881|42887114|92.96000000|4.80900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.402223|42887115|92.96000000|0.67700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.402223|42887116|92.96000000|3.23200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.417422|42887117|92.95000000|14.55200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.417422|42887118|92.96000000|1.28400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.417422|42887119|92.96000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.417422|42887120|92.97000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.417422|42887121|92.97000000|44.04100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.43024|42887122|92.93000000|4.26400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.43024|42887123|92.92000000|2.09000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.44828|42887124|92.92000000|7.37300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.469029|42887125|92.95000000|1.30300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.469029|42887126|92.97000000|6.84800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887127|92.92000000|8.97400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887128|92.91000000|11.25900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887129|92.91000000|6.06800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887130|92.91000000|0.97000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887131|92.91000000|6.60000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887132|92.89000000|3.36900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887133|92.89000000|10.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.549806|42887134|92.89000000|13.22500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.556921|42887135|92.98000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.640902|42887136|92.93000000|8.13000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:58|0.999477|42887137|92.94000000|11.98600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.031404|42887138|92.95000000|0.77900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.031404|42887139|92.94000000|8.33500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.265482|42887140|92.98000000|2.17000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.265482|42887141|92.99000000|0.02200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.265482|42887142|92.99000000|0.20800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.301334|42887143|92.98000000|14.55200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.301334|42887144|92.98000000|14.55200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.301334|42887145|92.98000000|1.18500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.301334|42887146|92.98000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887147|92.99000000|1.79300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887148|93.00000000|0.01900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887149|93.00000000|0.64400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887150|93.00000000|0.00700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887151|93.00000000|0.30000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887152|93.00000000|0.55000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887153|93.00000000|3.18400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887154|93.00000000|0.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887155|93.00000000|1.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887156|93.00000000|15.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887157|93.00000000|10.94800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887158|93.00000000|154.04200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.315892|42887159|93.00000000|100.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.400952|42887160|92.97000000|1.79300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.406726|42887161|92.98000000|1.00300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.406726|42887162|92.98000000|5.27100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.452822|42887163|92.96000000|6.36300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.452822|42887164|92.95000000|0.72300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.452822|42887165|92.95000000|2.26400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.479784|42887166|92.95000000|6.73600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.566374|42887167|92.98000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.574818|42887168|92.98000000|7.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.58574|42887169|93.00000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.606762|42887170|92.95000000|2.74500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.606762|42887171|92.94000000|9.77400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.606762|42887172|92.94000000|1.15800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.645621|42887173|92.98000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.645621|42887174|93.00000000|59.01300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.775628|42887175|92.97000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:40:59|0.775628|42887176|92.97000000|10.96700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.014646|42887177|92.96000000|6.60000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.034992|42887178|92.95000000|4.88400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.04614|42887179|92.95000000|4.11600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.054141|42887180|92.94000000|6.60000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.144888|42887181|92.94000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.144888|42887182|92.94000000|5.02300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.169108|42887183|92.94000000|3.32900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.176573|42887184|92.94000000|1.64800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.196551|42887185|92.94000000|16.91800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.230305|42887186|92.93000000|3.33500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.230695|42887187|92.92000000|6.67100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.230695|42887188|92.92000000|4.32900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.241844|42887189|92.92000000|11.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.254733|42887190|92.92000000|5.77100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.289506|42887191|92.91000000|21.10000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.289624|42887192|92.90000000|3.23000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.289624|42887193|92.90000000|3.23500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.293328|42887194|92.92000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.293328|42887195|92.92000000|11.27900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.314911|42887196|92.91000000|8.95900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.320713|42887197|92.89000000|2.62900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.320713|42887198|92.89000000|0.00400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.332322|42887199|92.90000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.336201|42887200|92.88000000|3.20300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.336201|42887201|92.87000000|94.74600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.336201|42887202|92.87000000|21.69000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.340227|42887203|92.90000000|21.10000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.340227|42887204|92.86000000|34.40100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.345039|42887205|92.89000000|9.56900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.420966|42887206|92.91000000|10.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.424553|42887207|92.86000000|3.17100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.474499|42887208|92.86000000|5.58400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.483813|42887209|92.85000000|5.53500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.483813|42887210|92.85000000|0.31600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.506481|42887211|92.90000000|11.50700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.555631|42887212|92.85000000|0.08900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.588766|42887213|92.85000000|1.11700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.653815|42887214|92.86000000|10.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.698853|42887215|92.85000000|1.14900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.73089|42887216|92.85000000|1.13500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.755971|42887217|92.86000000|11.27900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.755971|42887218|92.86000000|7.33000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.802195|42887219|92.88000000|1.35000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.862894|42887220|92.90000000|0.00900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.895853|42887221|92.89000000|4.54600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.895853|42887222|92.90000000|1.89000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.895853|42887223|92.90000000|1.39300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.895965|42887224|92.85000000|1.12100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.895965|42887225|92.85000000|1.70600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.932584|42887226|92.84000000|21.53900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.932584|42887227|92.84000000|7.17300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:00|0.971429|42887228|92.84000000|0.54200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.439939|42887229|92.85000000|10.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.503167|42887230|92.84000000|15.56200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.558562|42887231|92.83000000|9.62800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.930544|42887232|92.83000000|4.92400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:01|0.989379|42887233|92.82000000|0.17300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.042751|42887234|92.81000000|0.54200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.083141|42887235|92.81000000|1.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.162566|42887236|92.80000000|1.62200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.176894|42887237|92.80000000|4.90900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.220652|42887238|92.80000000|0.01200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.339583|42887239|92.79000000|3.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.368921|42887240|92.76000000|1.49800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.402184|42887241|92.79000000|3.46000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.454316|42887242|92.80000000|1.69500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.549139|42887243|92.77000000|6.85100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.566149|42887244|92.77000000|3.14900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.774636|42887245|92.76000000|10.39700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.781484|42887246|92.76000000|6.52100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.781484|42887247|92.76000000|5.58800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.80022|42887248|92.76000000|4.38400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.829418|42887249|92.76000000|4.38400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.848641|42887250|92.76000000|2.22000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.855007|42887251|92.76000000|2.62000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.85798|42887252|92.76000000|2.05500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.85798|42887253|92.77000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:02|0.85798|42887254|92.78000000|6.01600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.301021|42887255|92.76000000|2.17600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.548725|42887256|92.74000000|11.27900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.548725|42887257|92.74000000|7.26200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.572142|42887258|92.73000000|1.38500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.572142|42887259|92.76000000|1.42300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.58838|42887260|92.78000000|0.01100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.773075|42887261|92.78000000|8.61500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.773075|42887262|92.79000000|18.56500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.773075|42887263|92.79000000|0.38500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.811219|42887264|92.79000000|5.88800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.834059|42887265|92.79000000|7.75300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.905105|42887266|92.80000000|2.11800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:03|0.941295|42887267|92.80000000|18.55400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:04|0.514178|42887268|92.79000000|2.23200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:04|0.813841|42887269|92.77000000|11.27900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:04|0.849276|42887270|92.80000000|0.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:04|0.868448|42887271|92.79000000|1.85000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:05|0.413724|42887272|92.80000000|0.01600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:05|0.588318|42887273|92.79000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:05|0.79193|42887274|92.76000000|7.42500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:06|0.491551|42887275|92.80000000|0.69200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:06|0.491551|42887276|92.80000000|2.82800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:06|0.491551|42887277|92.80000000|10.34100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:08|0.766491|42887278|92.76000000|4.56700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:08|0.814039|42887279|92.76000000|6.71200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:09|0.028895|42887280|92.78000000|0.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:09|0.276617|42887281|92.76000000|0.24800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:09|0.424309|42887282|92.77000000|0.37900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:09|0.445305|42887283|92.77000000|1.25300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:10|0.275178|42887284|92.78000000|0.01000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:12|0.655168|42887285|92.73000000|0.00400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:13|0.463665|42887286|92.74000000|1.04500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:13|0.797114|42887287|92.77000000|0.20400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:13|0.933022|42887288|92.74000000|2.62700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.130785|42887289|92.75000000|2.16300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:14|0.300543|42887290|92.74000000|10.78000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:15|0.725766|42887291|92.72000000|1.46800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:16|0.652007|42887292|92.75000000|0.05100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:16|0.955453|42887293|92.73000000|1.91700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:16|0.955645|42887294|92.74000000|0.30000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:17|0.113052|42887295|92.76000000|0.37500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:18|0.77697|42887296|92.76000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:19|0.26205|42887297|92.76000000|1.11900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:19|0.381949|42887298|92.78000000|0.26800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:19|0.46366|42887299|92.78000000|0.23000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.1551|42887300|92.78000000|0.44600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.466715|42887301|92.74000000|0.69600000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.466715|42887302|92.74000000|8.39100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.792509|42887303|92.76000000|1.65800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.800431|42887304|92.77000000|6.56800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.869458|42887305|92.75000000|2.40700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:21|0.869458|42887306|92.75000000|1.55000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:22|0.580866|42887307|92.76000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:22|0.580866|42887308|92.77000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:22|0.580866|42887309|92.78000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:22|0.580866|42887310|92.78000000|7.98500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:22|0.580866|42887311|92.78000000|3.85100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.69579|42887312|92.74000000|1.19300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:23|0.69579|42887313|92.73000000|0.10700000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:24|0.590695|42887314|92.76000000|1.95400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:24|0.590695|42887315|92.77000000|3.38600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:24|0.727373|42887316|92.76000000|1.68500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.177958|42887317|92.73000000|1.30000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.384922|42887318|92.76000000|1.06600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.384922|42887319|92.77000000|3.67500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.384922|42887320|92.77000000|3.76700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.710459|42887321|92.77000000|1.93800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:25|0.741573|42887322|92.77000000|3.42500000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:27|0.581203|42887323|92.79000000|2.25300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:27|0.581203|42887324|92.80000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:27|0.581203|42887325|92.80000000|12.27800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:27|0.720746|42887326|92.78000000|2.42800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887327|92.77000000|0.73700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887328|92.78000000|29.55700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887329|92.79000000|4.79500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887330|92.80000000|6.02200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887331|92.80000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887332|92.81000000|6.60000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887333|92.81000000|40.17200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:28|0.904751|42887334|92.81000000|29.91200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:29|0.355182|42887335|92.80000000|0.13400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:29|0.681702|42887336|92.77000000|1.97100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:30|0.612099|42887337|92.77000000|0.10400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:30|0.612319|42887338|92.80000000|0.10800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:30|0.741238|42887339|92.80000000|4.61800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:31|0.148109|42887340|92.81000000|0.13300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:31|0.226639|42887341|92.81000000|0.09200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:31|0.301855|42887342|92.78000000|0.00400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:32|0.498277|42887343|92.81000000|0.10800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:33|0.585405|42887344|92.82000000|0.04300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:34|0.725474|42887345|92.81000000|1.67700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:34|0.725474|42887346|92.82000000|0.38600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:38|0.057159|42887347|92.88000000|0.30000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:38|0.610221|42887348|92.91000000|0.54200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:38|0.610221|42887349|92.91000000|10.02600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:39|0.09986|42887350|92.91000000|0.01100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.524647|42887351|92.91000000|1.08200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.846097|42887352|92.88000000|0.84200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.846097|42887353|92.88000000|8.14200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.846097|42887354|92.87000000|0.84900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.846097|42887355|92.87000000|0.98000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887356|92.86000000|14.12300000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887357|92.86000000|0.54200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887358|92.85000000|6.60000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887359|92.85000000|0.00400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887360|92.85000000|44.67100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887361|92.85000000|39.44400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887362|92.84000000|16.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887363|92.84000000|6.60000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887364|92.83000000|6.60000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887365|92.83000000|14.38900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887366|92.83000000|4.75100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.923736|42887367|92.83000000|22.23800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.959051|42887368|92.84000000|12.41200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.959051|42887369|92.84000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.959051|42887370|92.84000000|0.32900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:41|0.996527|42887371|92.86000000|1.96500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:42|0.063889|42887372|92.87000000|1.07000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:42|0.226318|42887373|92.89000000|2.24100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:42|0.891891|42887374|92.92000000|0.51500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:46|0.413574|42887375|92.87000000|2.09400000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:48|0.29693|42887376|92.87000000|4.58500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:48|0.688498|42887377|92.85000000|4.99900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:48|0.688584|42887378|92.85000000|0.00100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:49|0.088834|42887379|92.86000000|41.65000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:49|0.455023|42887380|92.84000000|3.29100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.267523|42887381|92.86000000|1.08200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.267564|42887382|92.86000000|37.01700000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.267564|42887383|92.86000000|0.90600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.405387|42887384|92.86000000|0.02100000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.937928|42887385|92.88000000|0.10000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.937928|42887386|92.89000000|4.95000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.937928|42887387|92.90000000|0.00400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:50|0.937928|42887388|92.90000000|8.83300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:51|0.179575|42887389|92.90000000|5.37400000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:51|0.351219|42887390|92.87000000|0.76000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:51|0.525235|42887391|92.90000000|0.61100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.111602|42887392|92.89000000|1.48800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.111602|42887393|92.90000000|1.27500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.111602|42887394|92.90000000|0.18100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.111602|42887395|92.90000000|13.83600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.922075|42887396|92.90000000|19.62200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.922075|42887397|92.91000000|0.55100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.922075|42887398|92.91000000|9.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.922075|42887399|92.91000000|44.67500000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.922075|42887400|92.92000000|16.50000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:52|0.922075|42887401|92.92000000|15.24800000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.059227|42887402|92.88000000|1.61200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.070415|42887403|92.87000000|1.97900000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.141339|42887404|92.84000000|16.50000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.141339|42887405|92.84000000|12.31800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.195169|42887406|92.86000000|0.61900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:53|0.195169|42887407|92.87000000|2.54900000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:55|0.020035|42887408|92.87000000|0.02100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.47149|42887409|92.86000000|0.05300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.632297|42887410|92.86000000|0.14200000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.668945|42887411|92.83000000|1.75200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.806658|42887412|92.85000000|1.00000000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.870616|42887413|92.85000000|0.94600000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.870616|42887414|92.85000000|0.30100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:56|0.870616|42887415|92.86000000|3.75300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:57|0.495865|42887416|92.85000000|1.13100000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:41:59|0.066028|42887417|92.87000000|0.39300000|0
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:00|0.197026|42887418|92.87000000|3.39200000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.449743|42887419|92.84000000|9.00000000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.45483|42887420|92.83000000|4.93800000|2
1645382521|2022-02-20 18:42:01|2022-02-20 18:42:01|0.483149|42887421|92.83000000|7.70600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.497562|42887422|92.83000000|2.77100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.497562|42887423|92.83000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.497562|42887424|92.83000000|13.45800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.498826|42887425|92.83000000|1.98100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.510791|42887426|92.81000000|15.75700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.510791|42887427|92.81000000|10.11300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.647195|42887428|92.80000000|11.13300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.655158|42887429|92.79000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:01|0.881605|42887430|92.82000000|0.18000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.1964|42887431|92.77000000|0.49000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.213096|42887432|92.78000000|13.66300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.23994|42887433|92.78000000|1.77900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.341678|42887434|92.75000000|3.07400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.753198|42887435|92.76000000|1.63400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.801893|42887436|92.76000000|0.61900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.821204|42887437|92.77000000|2.24000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.936142|42887438|92.79000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:02|0.936981|42887439|92.80000000|11.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.092199|42887440|92.80000000|4.43900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.203523|42887441|92.84000000|0.20100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.336995|42887442|92.80000000|2.34200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.336995|42887443|92.80000000|7.93500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.486497|42887444|92.81000000|3.22400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.742358|42887445|92.80000000|1.65900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:03|0.742358|42887446|92.81000000|0.55800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:04|0.561446|42887447|92.80000000|1.94400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:05|0.615165|42887448|92.79000000|0.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:05|0.71905|42887449|92.80000000|1.86200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.379299|42887450|92.80000000|1.59400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:06|0.379299|42887451|92.81000000|0.54900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:07|0.260857|42887452|92.77000000|13.97200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:07|0.480237|42887453|92.77000000|7.14100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:09|0.037376|42887454|92.77000000|0.00100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:09|0.037376|42887455|92.76000000|1.31300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:09|0.037376|42887456|92.75000000|11.50700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:10|0.04158|42887457|92.77000000|0.97300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:10|0.053366|42887458|92.77000000|0.61100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:10|0.080061|42887459|92.77000000|0.63500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:10|0.882398|42887460|92.78000000|1.20200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:10|0.882398|42887461|92.79000000|1.06700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.121005|42887462|92.74000000|0.11900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.121005|42887463|92.73000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.121005|42887464|92.73000000|44.72900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.121005|42887465|92.72000000|20.82300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.592034|42887466|92.73000000|1.57100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.979031|42887467|92.72000000|0.53600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:12|0.995038|42887468|92.72000000|4.63600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:13|0.107554|42887469|92.72000000|31.99700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:13|0.256083|42887470|92.71000000|0.34600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:13|0.256083|42887471|92.71000000|1.41100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:13|0.402742|42887472|92.71000000|13.99800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:14|0.388883|42887473|92.74000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:14|0.388883|42887474|92.75000000|9.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:14|0.388883|42887475|92.76000000|0.54200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:14|0.388883|42887476|92.76000000|0.31500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:14|0.542585|42887477|92.75000000|13.31000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:14|0.646917|42887478|92.75000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:15|0.183709|42887479|92.74000000|2.34600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:15|0.57928|42887480|92.74000000|0.10600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:16|0.812921|42887481|92.71000000|15.40800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:16|0.816463|42887482|92.71000000|0.00100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.418567|42887483|92.71000000|1.07000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887484|92.71000000|1.26800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887485|92.72000000|1.24600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887486|92.72000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887487|92.72000000|12.88000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887488|92.73000000|9.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887489|92.74000000|40.56700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887490|92.74000000|44.75600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887491|92.75000000|21.58700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887492|92.75000000|37.61500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887493|92.75000000|15.58800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887494|92.76000000|5.62300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887495|92.76000000|9.77800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887496|92.76000000|21.58400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887497|92.76000000|44.75600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887498|92.77000000|5.05000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887499|92.77000000|75.08400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887500|92.77000000|13.84500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887501|92.77000000|5.00600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887502|92.77000000|55.17800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887503|92.77000000|26.97100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887504|92.77000000|21.74400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887505|92.78000000|73.80800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887506|92.78000000|16.45600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887507|92.78000000|9.62300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887508|92.78000000|11.89300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887509|92.78000000|44.75600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887510|92.79000000|161.80000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887511|92.79000000|1.12700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887512|92.80000000|38.17300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887513|92.80000000|12.76500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887514|92.80000000|78.97700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887515|92.80000000|96.22300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887516|92.80000000|4.45300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887517|92.81000000|28.15200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887518|92.81000000|9.78200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887519|92.81000000|39.99300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887520|92.82000000|7.35900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887521|92.82000000|80.90700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887522|92.82000000|23.78600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887523|92.82000000|29.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887524|92.83000000|13.64100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887525|92.83000000|16.15400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887526|92.83000000|4.52800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887527|92.83000000|50.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887528|92.84000000|40.69400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887529|92.84000000|15.07800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887530|92.85000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887531|92.85000000|4.62100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887532|92.85000000|7.50900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887533|92.86000000|38.16900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887534|92.86000000|10.39300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887535|92.86000000|14.43300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887536|92.86000000|84.44800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887537|92.86000000|25.40000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887538|92.86000000|10.77900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887539|92.87000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887540|92.87000000|4.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887541|92.87000000|29.73300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887542|92.87000000|8.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887543|92.88000000|10.21900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887544|92.88000000|39.16300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887545|92.89000000|38.34700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887546|92.89000000|22.50700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887547|92.89000000|25.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887548|92.90000000|20.10000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887549|92.91000000|10.76300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887550|92.91000000|38.58900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887551|92.92000000|25.95100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887552|92.92000000|38.36300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887553|92.93000000|64.34500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887554|92.94000000|15.07800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887555|92.95000000|25.90000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887556|92.95000000|5.55800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887557|92.96000000|21.39500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887558|92.97000000|133.27800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887559|92.97000000|6.33300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887560|92.97000000|59.46600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887561|92.98000000|7.48300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887562|92.99000000|22.49300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887563|92.99000000|8.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887564|93.00000000|682.94500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887565|93.01000000|0.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887566|93.01000000|270.69400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887567|93.01000000|161.79000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887568|93.02000000|0.08100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887569|93.02000000|404.40000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887570|93.03000000|0.62500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887571|93.03000000|1.17600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887572|93.03000000|0.26900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887573|93.03000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887574|93.04000000|0.32300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887575|93.04000000|0.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887576|93.04000000|0.32900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887577|93.04000000|0.25100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887578|93.04000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887579|93.05000000|0.61900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887580|93.05000000|0.80600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887581|93.05000000|15.07800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887582|93.06000000|0.57100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887583|93.06000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887584|93.08000000|1.22500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887585|93.08000000|0.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887586|93.09000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887587|93.09000000|74.33200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887588|93.10000000|0.02200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887589|93.10000000|0.58800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887590|93.10000000|5.47800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887591|93.10000000|539.36100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887592|93.11000000|0.06000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887593|93.11000000|0.34400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887594|93.12000000|0.54500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887595|93.12000000|0.00500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887596|93.13000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887597|93.14000000|0.02600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887598|93.14000000|0.31300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887599|93.14000000|0.44100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887600|93.14000000|0.33300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887601|93.14000000|0.44900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887602|93.14000000|0.33400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887603|93.14000000|0.31200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887604|93.14000000|0.31300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887605|93.14000000|1.20700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887606|93.14000000|0.32500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887607|93.14000000|0.55500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887608|93.14000000|0.38400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887609|93.14000000|0.51800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887610|93.14000000|2.20100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887611|93.14000000|2.73500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887612|93.14000000|0.05400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887613|93.15000000|0.37800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887614|93.15000000|1.06300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887615|93.15000000|0.55000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887616|93.15000000|0.30300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887617|93.15000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887618|93.15000000|0.34200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887619|93.15000000|18.15600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887620|93.16000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887621|93.16000000|2.56000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887622|93.17000000|0.09800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887623|93.17000000|5.47400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887624|93.17000000|0.14600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887625|93.17000000|0.13600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887626|93.18000000|0.37500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887627|93.18000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887628|93.19000000|0.45600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887629|93.19000000|0.63600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887630|93.19000000|0.23600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887631|93.19000000|0.55100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887632|93.19000000|22.16400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887633|93.20000000|0.61200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887634|93.20000000|0.33600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887635|93.20000000|0.52800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887636|93.20000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887637|93.21000000|0.02200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887638|93.21000000|0.42300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887639|93.21000000|0.17800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887640|93.21000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887641|93.21000000|1.09700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887642|93.21000000|15.07800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887643|93.22000000|0.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887644|93.22000000|0.95900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887645|93.23000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887646|93.24000000|0.01900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887647|93.24000000|2.67500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887648|93.24000000|0.22000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887649|93.24000000|44.87600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887650|93.24000000|89.19900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887651|93.25000000|0.32600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887652|93.25000000|1.10800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887653|93.25000000|15.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887654|93.25000000|323.38000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887655|93.25000000|18.06700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887656|93.26000000|0.32600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887657|93.26000000|0.28300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887658|93.26000000|0.32900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887659|93.26000000|0.65800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887660|93.26000000|0.53600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887661|93.27000000|0.54300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887662|93.27000000|0.06000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887663|93.27000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887664|93.28000000|0.40900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887665|93.28000000|0.56100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887666|93.28000000|5.46700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887667|93.28000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.716585|42887668|93.29000000|473.86100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.751142|42887669|92.77000000|5.94700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.75911|42887670|92.77000000|14.20300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.759158|42887671|92.77000000|4.09700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.773982|42887672|92.75000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.781444|42887673|92.77000000|9.94200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.781444|42887674|92.76000000|13.09500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.781444|42887675|92.75000000|16.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.781444|42887676|92.74000000|10.46500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.781444|42887677|92.74000000|4.65300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.781444|42887678|92.72000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.796706|42887679|92.77000000|16.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.796706|42887680|92.76000000|1.44000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.797598|42887681|92.77000000|13.22800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.801046|42887682|92.77000000|8.36000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.801046|42887683|92.80000000|0.64000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.816461|42887684|92.82000000|3.19100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.816461|42887685|92.82000000|5.80900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.820464|42887686|92.82000000|0.79100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.820464|42887687|92.82000000|1.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887688|92.78000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887689|92.78000000|2.40300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887690|92.77000000|2.99000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887691|92.77000000|45.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887692|92.76000000|14.28200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887693|92.76000000|5.11800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.827515|42887694|92.76000000|16.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.907986|42887695|92.83000000|2.86400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.916243|42887696|92.83000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.92062|42887697|92.83000000|8.83600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.920932|42887698|92.87000000|1.12700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887699|92.84000000|2.80200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887700|92.84000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887701|92.83000000|18.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887702|92.83000000|16.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887703|92.83000000|3.79700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887704|92.82000000|9.19100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.924373|42887705|92.79000000|9.31000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.961677|42887706|92.90000000|3.51600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.976933|42887707|92.87000000|9.44100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.976933|42887708|92.85000000|21.88700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.976933|42887709|92.84000000|8.32000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.976933|42887710|92.82000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:17|0.976933|42887711|92.80000000|16.42800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.013754|42887712|92.84000000|8.03800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.017861|42887713|92.80000000|4.63100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.103106|42887714|92.87000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.107322|42887715|92.87000000|7.38700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.107322|42887716|92.86000000|4.11200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.142737|42887717|92.87000000|5.65100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.156507|42887718|92.87000000|0.94900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.156507|42887719|92.87000000|4.01000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.320544|42887720|92.86000000|7.38700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.464098|42887721|92.89000000|9.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.475883|42887722|92.90000000|55.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.822967|42887723|92.92000000|1.29100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887724|92.92000000|7.70900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887725|92.92000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887726|92.93000000|9.22700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887727|92.93000000|26.81800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887728|92.93000000|12.54800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887729|92.94000000|21.54500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887730|92.95000000|7.88500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887731|92.95000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887732|92.95000000|6.22100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887733|92.95000000|24.10100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887734|92.95000000|8.69400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887735|92.96000000|3.35700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.831055|42887736|92.96000000|6.02500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.846485|42887737|92.94000000|1.26600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.854395|42887738|92.93000000|1.28400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.854657|42887739|92.93000000|1.28400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.85798|42887740|92.93000000|0.06000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.858144|42887741|92.94000000|1.47900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.870084|42887742|92.93000000|1.33700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.870084|42887743|92.93000000|0.00700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.870084|42887744|92.94000000|1.45100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.873232|42887745|92.91000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.877364|42887746|92.91000000|13.22000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.880756|42887747|92.93000000|1.33700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.881193|42887748|92.91000000|13.22000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.889268|42887749|92.91000000|2.84900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.89243|42887750|92.91000000|15.93900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.892843|42887751|92.91000000|1.41400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.892843|42887752|92.91000000|1.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.90511|42887753|92.91000000|1.31100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.916269|42887754|92.91000000|1.26100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.927961|42887755|92.91000000|0.88100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.939192|42887756|92.91000000|0.80100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.947145|42887757|92.91000000|0.80900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.959649|42887758|92.91000000|0.81800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:18|0.970489|42887759|92.91000000|0.84700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.177447|42887760|92.90000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.196366|42887761|92.89000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.196366|42887762|92.89000000|9.47000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.268459|42887763|92.89000000|3.97700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.268459|42887764|92.89000000|0.90300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.268459|42887765|92.88000000|2.13600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.272471|42887766|92.88000000|0.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.288321|42887767|92.88000000|4.16400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.288321|42887768|92.88000000|6.14400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.326374|42887769|92.89000000|0.90400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.358282|42887770|92.89000000|4.40200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.500255|42887771|92.89000000|1.35000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.519857|42887772|92.88000000|4.34200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.523895|42887773|92.88000000|4.38300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.523895|42887774|92.88000000|7.95300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.553702|42887775|92.87000000|5.20200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.748924|42887776|92.87000000|1.84400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.748924|42887777|92.87000000|18.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.816906|42887778|92.88000000|3.85700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.844855|42887779|92.89000000|1.24700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.856754|42887780|92.89000000|1.25500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.868174|42887781|92.88000000|1.39000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.879141|42887782|92.89000000|1.51000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.879309|42887783|92.87000000|7.71500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.879309|42887784|92.87000000|3.81900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.89108|42887785|92.89000000|1.28400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.891279|42887786|92.89000000|11.46900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.902114|42887787|92.89000000|1.37600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.962124|42887788|92.88000000|0.90100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.981648|42887789|92.88000000|0.82700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.981648|42887790|92.88000000|0.90600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.981648|42887791|92.88000000|0.77900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:19|0.981648|42887792|92.87000000|3.53800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.005748|42887793|92.88000000|0.81200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.006328|42887794|92.88000000|0.89800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.006328|42887795|92.87000000|0.51900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.025171|42887796|92.88000000|0.76100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.025171|42887797|92.88000000|0.65600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.04511|42887798|92.88000000|0.23400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.568914|42887799|92.88000000|7.18400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.573201|42887800|92.88000000|9.50800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.573201|42887801|92.88000000|18.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.573201|42887802|92.88000000|6.96200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:20|0.706435|42887803|92.89000000|0.53900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:21|0.478833|42887804|92.93000000|0.06000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:21|0.478833|42887805|92.94000000|0.19200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:23|0.286069|42887806|92.95000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:23|0.286069|42887807|92.96000000|0.00600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:25|0.220982|42887808|92.92000000|18.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:25|0.220982|42887809|92.92000000|14.74700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:25|0.220982|42887810|92.92000000|8.22800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:25|0.255745|42887811|92.92000000|11.27200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:26|0.352768|42887812|92.95000000|1.85500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:28|0.897186|42887813|92.97000000|0.25200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:29|0.480107|42887814|92.97000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:29|0.480107|42887815|92.98000000|7.31800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:29|0.480107|42887816|92.98000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:29|0.480107|42887817|92.98000000|7.16000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:29|0.785938|42887818|92.98000000|1.29600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:31|0.285545|42887819|92.97000000|0.15200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:31|0.707601|42887820|92.97000000|2.15100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:32|0.186971|42887821|92.95000000|1.65200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:32|0.511991|42887822|92.97000000|1.02800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:33|0.15208|42887823|92.97000000|0.82600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:33|0.493703|42887824|92.97000000|0.82600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:33|0.493703|42887825|92.97000000|4.97600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:33|0.611743|42887826|92.94000000|5.38300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:35|0.383795|42887827|92.96000000|0.09600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:37|0.945191|42887828|93.00000000|10.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:37|0.945191|42887829|93.00000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:37|0.994516|42887830|92.98000000|4.55700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:37|0.994516|42887831|92.98000000|1.04300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.178345|42887832|93.01000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.504042|42887833|93.01000000|0.03200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.550508|42887834|93.01000000|0.59800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.611731|42887835|93.01000000|0.68500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.611731|42887836|93.01000000|0.69900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.611731|42887837|93.01000000|0.65300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.626975|42887838|93.01000000|0.67100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.626975|42887839|93.01000000|0.64100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.770967|42887840|93.01000000|0.71100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:38|0.770967|42887841|93.02000000|0.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:40|0.700531|42887842|93.01000000|1.86100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:41|0.500369|42887843|93.00000000|0.11800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:41|0.535664|42887844|93.02000000|0.02300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:41|0.535664|42887845|93.03000000|4.20000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:41|0.683467|42887846|93.00000000|3.58600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:41|0.683467|42887847|92.99000000|1.79700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:42|0.180504|42887848|93.02000000|1.54500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:42|0.180504|42887849|93.03000000|5.53600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:42|0.180504|42887850|93.03000000|3.48800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:42|0.920222|42887851|93.03000000|10.54400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.110675|42887852|93.05000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.110675|42887853|93.05000000|0.14800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:43|0.791015|42887854|93.05000000|1.79100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.699662|42887855|93.02000000|3.66600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.765927|42887856|93.01000000|5.04600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.771947|42887857|93.01000000|2.28700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.771947|42887858|93.01000000|3.63000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:44|0.989933|42887859|93.02000000|1.98200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:45|0.15651|42887860|93.03000000|1.23900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:45|0.596403|42887861|93.05000000|3.06600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:46|0.93898|42887862|93.02000000|0.70000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:46|0.953757|42887863|93.02000000|0.62100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:47|0.087012|42887864|93.02000000|1.02900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:47|0.855427|42887865|93.02000000|0.77200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:48|0.273953|42887866|93.02000000|0.77200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:48|0.273953|42887867|93.03000000|3.33300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:48|0.370138|42887868|93.03000000|0.77300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.176455|42887869|93.04000000|1.57800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.427149|42887870|93.04000000|43.42200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.446658|42887871|93.06000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.446658|42887872|93.06000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:49|0.707225|42887873|93.08000000|9.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:50|0.096171|42887874|93.10000000|0.06600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:50|0.265989|42887875|93.11000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:50|0.265989|42887876|93.12000000|0.00900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.206113|42887877|93.11000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.225056|42887878|93.12000000|9.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.400463|42887879|93.09000000|1.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.400463|42887880|93.09000000|4.20100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.538286|42887881|93.12000000|1.10600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.730696|42887882|93.15000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.775625|42887883|93.18000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.775625|42887884|93.18000000|13.87100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.784055|42887885|93.20000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.784055|42887886|93.20000000|1.77800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.826395|42887887|93.20000000|1.31000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:51|0.846717|42887888|93.20000000|1.23500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.156866|42887889|93.21000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.156866|42887890|93.21000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.172542|42887891|93.25000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.172542|42887892|93.26000000|6.60000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.172542|42887893|93.26000000|14.21100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.193419|42887894|93.25000000|1.10400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.201148|42887895|93.27000000|50.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.201148|42887896|93.27000000|6.36500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.227407|42887897|93.26000000|0.43000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.227558|42887898|93.26000000|6.17000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.240944|42887899|93.24000000|8.97800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.248809|42887900|93.30000000|0.53700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.248809|42887901|93.30000000|0.66100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.248809|42887902|93.30000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.248809|42887903|93.30000000|0.93700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.30347|42887904|93.31000000|0.55200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.30347|42887905|93.31000000|0.43400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.30347|42887906|93.31000000|0.32700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887907|93.32000000|0.35500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887908|93.32000000|0.32600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887909|93.32000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887910|93.32000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887911|93.33000000|0.02200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887912|93.33000000|0.50900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887913|93.34000000|0.02600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887914|93.34000000|0.32500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887915|93.34000000|0.33400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887916|93.34000000|1.27200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887917|93.34000000|0.01300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887918|93.35000000|0.22100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887919|93.35000000|0.52300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.342708|42887920|93.35000000|1.00900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.393602|42887921|93.30000000|2.21700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.421612|42887922|93.29000000|9.37500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.421612|42887923|93.28000000|9.32600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.421612|42887924|93.28000000|1.22900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.495396|42887925|93.31000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.495396|42887926|93.32000000|33.92900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.625329|42887927|93.29000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.625329|42887928|93.29000000|7.24800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:52|0.625329|42887929|93.29000000|16.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.054169|42887930|93.32000000|6.57900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887931|93.35000000|10.37800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887932|93.36000000|0.10400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887933|93.36000000|0.76400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887934|93.36000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887935|93.36000000|0.24300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887936|93.37000000|0.29700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887937|93.37000000|0.45700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887938|93.37000000|5.46200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887939|93.37000000|0.33600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887940|93.37000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887941|93.38000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.074765|42887942|93.38000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.101399|42887943|93.39000000|0.32600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.101399|42887944|93.39000000|0.26100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.101399|42887945|93.39000000|3.30800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.188971|42887946|93.40000000|0.08100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.188971|42887947|93.40000000|0.55300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.189315|42887948|93.41000000|0.03200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.189315|42887949|93.41000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.196936|42887950|93.36000000|9.45200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.196936|42887951|93.36000000|1.54800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.201173|42887952|93.36000000|1.48100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.205026|42887953|93.41000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.209953|42887954|93.40000000|1.20000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.210469|42887955|93.40000000|2.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.222165|42887956|93.41000000|0.23500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.222359|42887957|93.41000000|12.60500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.222359|42887958|93.41000000|6.53700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.222443|42887959|93.41000000|8.01500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.230152|42887960|93.40000000|7.23300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.48365|42887961|93.41000000|0.40700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.729405|42887962|93.38000000|0.44100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.744361|42887963|93.38000000|0.66800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.76219|42887964|93.36000000|11.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.777179|42887965|93.36000000|1.52800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.781732|42887966|93.36000000|2.12200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.801595|42887967|93.35000000|3.52000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.865786|42887968|93.34000000|0.91400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.897937|42887969|93.34000000|19.98600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.897937|42887970|93.34000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:53|0.9167|42887971|93.34000000|5.27200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:54|0.274418|42887972|93.33000000|14.61000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:54|0.274418|42887973|93.33000000|0.67200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:54|0.367287|42887974|93.37000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:54|0.367287|42887975|93.37000000|10.74700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:54|0.489422|42887976|93.34000000|0.05400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.239292|42887977|93.35000000|1.39900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.247542|42887978|93.35000000|6.31800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.247542|42887979|93.35000000|0.03300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.390023|42887980|93.34000000|26.70000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.393696|42887981|93.36000000|37.29500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.397247|42887982|93.36000000|0.00100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:55|0.397247|42887983|93.37000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.459178|42887984|93.32000000|14.61200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.479375|42887985|93.31000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.542236|42887986|93.30000000|5.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.548143|42887987|93.30000000|10.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.551294|42887988|93.30000000|0.54200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.879268|42887989|93.31000000|0.36800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:56|0.914987|42887990|93.32000000|0.50900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:57|0.166929|42887991|93.30000000|17.76600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:57|0.263753|42887992|93.31000000|9.34300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:57|0.994495|42887993|93.30000000|0.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:58|0.223379|42887994|93.31000000|0.04300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:58|0.370661|42887995|93.26000000|1.07400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:58|0.370661|42887996|93.25000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:58|0.370661|42887997|93.25000000|21.21700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:59|0.222859|42887998|93.32000000|17.76800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:59|0.222859|42887999|93.32000000|3.15800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:59|0.451828|42888000|93.33000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:59|0.468983|42888001|93.34000000|2.93000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:42:59|0.545655|42888002|93.36000000|0.54200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.072976|42888003|93.37000000|16.24700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:00|0.833046|42888004|93.38000000|0.87500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:01|0.395769|42888005|93.40000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:01|0.395769|42888006|93.40000000|0.49600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:02|0.132117|42888007|93.34000000|14.55800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:02|0.261043|42888008|93.34000000|1.80200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:02|0.356761|42888009|93.34000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:02|0.407076|42888010|93.33000000|1.06600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:02|0.747691|42888011|93.36000000|0.14200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:03|0.058528|42888012|93.32000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:03|0.058528|42888013|93.32000000|14.56100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:04|0.492613|42888014|93.33000000|0.07700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:04|0.577691|42888015|93.34000000|4.77200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:04|0.979389|42888016|93.30000000|7.45700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:04|0.979389|42888017|93.30000000|2.28000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.54095|42888018|93.29000000|0.64300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.54095|42888019|93.28000000|0.40700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.649598|42888020|93.31000000|0.15000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.649598|42888021|93.32000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.67641|42888022|93.33000000|17.68700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:05|0.906099|42888023|93.34000000|0.01100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:06|0.295692|42888024|93.33000000|8.08500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:06|0.295692|42888025|93.34000000|2.91500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:06|0.405907|42888026|93.34000000|0.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:06|0.477218|42888027|93.34000000|9.98000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:07|0.228151|42888028|93.34000000|0.25000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:07|0.581906|42888029|93.34000000|0.46800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.275696|42888030|93.34000000|0.10100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.668646|42888031|93.33000000|1.97900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.771893|42888032|93.35000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.771893|42888033|93.35000000|17.67200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.822447|42888034|93.35000000|0.00100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:08|0.822447|42888035|93.38000000|0.04200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:11|0.893625|42888036|93.39000000|17.54400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:11|0.893625|42888037|93.41000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:11|0.893625|42888038|93.42000000|0.10900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:11|0.893625|42888039|93.42000000|13.82700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.403544|42888040|93.42000000|0.13300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.451926|42888041|93.42000000|2.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.685274|42888042|93.39000000|0.56800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.685274|42888043|93.38000000|2.40200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.685274|42888044|93.38000000|14.53600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:12|0.685274|42888045|93.38000000|1.76800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.28821|42888046|93.38000000|0.10900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.28821|42888047|93.40000000|2.45200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.374173|42888048|93.40000000|0.03200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.392332|42888049|93.40000000|5.47600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.392332|42888050|93.41000000|40.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.392332|42888051|93.42000000|3.30800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.392332|42888052|93.42000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.392332|42888053|93.42000000|9.28100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.401848|42888054|93.36000000|14.53700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.401848|42888055|93.36000000|0.58000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.475231|42888056|93.38000000|0.68600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.475231|42888057|93.38000000|4.56300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.695922|42888058|93.37000000|0.84500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.695922|42888059|93.36000000|1.69400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:13|0.730941|42888060|93.37000000|1.22400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:14|0.754538|42888061|93.39000000|17.51600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:14|0.754538|42888062|93.39000000|17.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:15|0.031804|42888063|93.39000000|0.00100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:15|0.031804|42888064|93.42000000|3.15100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:17|0.76682|42888065|93.42000000|6.40300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:17|0.771106|42888066|93.42000000|0.00100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888067|93.43000000|0.32900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888068|93.43000000|0.65100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888069|93.43000000|0.98200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888070|93.43000000|0.01800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888071|93.44000000|0.21300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888072|93.45000000|0.02200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888073|93.45000000|0.06000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888074|93.45000000|26.81000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888075|93.45000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888076|93.45000000|0.42800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888077|93.46000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888078|93.46000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888079|93.46000000|17.46600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888080|93.46000000|19.72300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888081|93.47000000|5.45600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:18|0.711959|42888082|93.47000000|7.93600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:19|0.748385|42888083|93.46000000|2.10000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.803365|42888084|93.46000000|1.95400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.814943|42888085|93.47000000|1.26800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.814943|42888086|93.47000000|17.43900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.83715|42888087|93.46000000|0.09400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.988511|42888088|93.44000000|0.83100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:20|0.988511|42888089|93.44000000|3.20500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:21|0.821564|42888090|93.42000000|14.51100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:22|0.600556|42888091|93.44000000|0.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:22|0.837895|42888092|93.42000000|0.13400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.050818|42888093|93.39000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.050818|42888094|93.39000000|0.00700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.397236|42888095|93.39000000|14.51500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.910615|42888096|93.37000000|16.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.929984|42888097|93.36000000|13.18300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.952931|42888098|93.36000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:23|0.987501|42888099|93.35000000|0.54200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:24|0.378246|42888100|93.39000000|0.01100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.941186|42888101|93.35000000|3.26200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.955945|42888102|93.35000000|11.46800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.955945|42888103|93.35000000|0.48400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.959792|42888104|93.35000000|5.56800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.967177|42888105|93.35000000|20.69400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.975242|42888106|93.35000000|7.61300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:25|0.997911|42888107|93.35000000|9.81900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:26|0.010423|42888108|93.35000000|22.99000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:26|0.400914|42888109|93.39000000|0.01500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:27|0.254581|42888110|93.38000000|1.06600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.142154|42888111|93.35000000|69.73700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.154318|42888112|93.35000000|14.48400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.154318|42888113|93.35000000|14.75500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.289154|42888114|93.34000000|132.21700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.292934|42888115|93.34000000|20.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.296123|42888116|93.34000000|56.38300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.29615|42888117|93.34000000|0.30000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.296273|42888118|93.34000000|80.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.296358|42888119|93.34000000|59.39500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.296358|42888120|93.34000000|9.20000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.296389|42888121|93.34000000|2.14200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.31152|42888122|93.31000000|2.93400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.319926|42888123|93.31000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.319926|42888124|93.30000000|1.20000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.425032|42888125|93.30000000|0.67000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.425032|42888126|93.30000000|0.77100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.425032|42888127|93.30000000|0.79800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.475375|42888128|93.30000000|0.81100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888129|93.31000000|5.37200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888130|93.32000000|5.73300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888131|93.33000000|16.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888132|93.33000000|17.33400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888133|93.33000000|5.12300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888134|93.33000000|18.33400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888135|93.34000000|9.54900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888136|93.34000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.748078|42888137|93.35000000|8.75400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.795835|42888138|93.33000000|0.54200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.795835|42888139|93.34000000|0.58100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.79955|42888140|93.34000000|0.54200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.79955|42888141|93.34000000|15.56900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:28|0.799633|42888142|93.30000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:29|0.921254|42888143|93.28000000|37.41300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:29|0.952992|42888144|93.29000000|0.23600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:30|0.178836|42888145|93.32000000|4.47400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:30|0.178836|42888146|93.32000000|14.53600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:31|0.020223|42888147|93.26000000|24.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:31|0.020223|42888148|93.26000000|0.00300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:31|0.024516|42888149|93.26000000|0.00100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:31|0.225137|42888150|93.24000000|0.21500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:33|0.271142|42888151|93.29000000|0.21500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:33|0.493041|42888152|93.27000000|0.04800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:33|0.774542|42888153|93.24000000|10.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:33|0.778305|42888154|93.24000000|85.39100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:33|0.787967|42888155|93.24000000|37.88700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:33|0.988655|42888156|93.23000000|0.01200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.064345|42888157|93.23000000|30.86000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.224251|42888158|93.26000000|1.01200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.796676|42888159|93.21000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:34|0.796676|42888160|93.21000000|1.95700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:35|0.1522|42888161|93.24000000|0.01100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:35|0.248077|42888162|93.24000000|1.57400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:35|0.884044|42888163|93.24000000|0.55900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:35|0.884044|42888164|93.25000000|0.31700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.027525|42888165|93.23000000|1.98600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.027525|42888166|93.24000000|0.15500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.21173|42888167|93.19000000|0.36000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.549643|42888168|93.21000000|0.00400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.602355|42888169|93.19000000|1.91400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.908524|42888170|93.18000000|0.49300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:36|0.919216|42888171|93.17000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.047618|42888172|93.15000000|2.14200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.151461|42888173|93.14000000|6.59900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:37|0.226726|42888174|93.12000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:38|0.234059|42888175|93.09000000|8.00600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:38|0.327224|42888176|93.09000000|2.67600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:38|0.327224|42888177|93.08000000|2.92400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:38|0.845008|42888178|93.09000000|1.45200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.094374|42888179|93.08000000|1.37800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.094374|42888180|93.08000000|32.58200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.124546|42888181|93.07000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.143992|42888182|93.08000000|1.24600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.23721|42888183|93.06000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.248771|42888184|93.04000000|1.50000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.248806|42888185|93.04000000|10.75700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.296251|42888186|93.03000000|0.54200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.397029|42888187|93.06000000|7.59300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.397029|42888188|93.06000000|5.96000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.429737|42888189|93.06000000|0.54200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:39|0.494638|42888190|93.06000000|10.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.024331|42888191|93.05000000|0.52700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.169211|42888192|93.05000000|10.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.196187|42888193|93.04000000|1.66000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.212613|42888194|93.07000000|3.74700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.290151|42888195|93.07000000|14.55300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.332766|42888196|93.04000000|2.96000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.332766|42888197|93.03000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.332766|42888198|93.03000000|29.41500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.332766|42888199|93.03000000|23.60900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.332766|42888200|93.03000000|8.38300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.351733|42888201|93.05000000|1.84900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.351733|42888202|93.06000000|0.18400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.376348|42888203|93.05000000|5.51300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.442687|42888204|93.05000000|4.48700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.600343|42888205|93.05000000|2.07200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.603437|42888206|93.05000000|0.03200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.603437|42888207|93.04000000|2.07200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.603437|42888208|93.04000000|0.03200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.603437|42888209|93.03000000|6.60000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.603437|42888210|93.02000000|2.49200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.616494|42888211|93.03000000|13.45300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.628434|42888212|93.01000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.628434|42888213|93.00000000|1.35000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.628434|42888214|93.00000000|9.71900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.628434|42888215|93.00000000|12.19700000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.628434|42888216|93.00000000|49.14000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.71785|42888217|92.99000000|0.54200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.71785|42888218|92.98000000|0.49900000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:40|0.96436|42888219|93.01000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.042205|42888220|93.00000000|2.03900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.057974|42888221|93.00000000|5.92200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.068839|42888222|93.00000000|2.03900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.092053|42888223|93.02000000|4.18500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.092053|42888224|93.02000000|17.13200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.092053|42888225|93.02000000|2.74500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.112345|42888226|93.03000000|9.38000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.135418|42888227|93.03000000|17.12700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.16679|42888228|93.04000000|3.38800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.16679|42888229|93.04000000|2.26700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.202043|42888230|93.04000000|11.47200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.231299|42888231|93.04000000|4.56100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.231299|42888232|93.04000000|1.09400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.255407|42888233|93.04000000|2.23000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.272324|42888234|93.04000000|0.54200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.282416|42888235|93.04000000|16.29700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.300906|42888236|93.04000000|1.46100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.304794|42888237|93.04000000|0.42900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.310888|42888238|93.04000000|0.42900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.315294|42888239|93.04000000|0.42900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.318527|42888240|93.04000000|0.21300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.318527|42888241|93.04000000|0.21600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.32244|42888242|93.04000000|0.42900000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:41|0.322538|42888243|93.04000000|1.50000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:42|0.547014|42888244|93.06000000|7.80200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:42|0.547014|42888245|93.06000000|1.24800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:43|0.23674|42888246|93.05000000|1.90300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:43|0.542295|42888247|93.03000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:44|0.081749|42888248|93.02000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:44|0.081749|42888249|93.02000000|3.33200000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:44|0.081749|42888250|93.01000000|5.27800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:44|0.18515|42888251|93.06000000|0.76800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.171317|42888252|93.05000000|2.14300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.171317|42888253|93.06000000|5.98700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.479557|42888254|93.04000000|0.00400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.56716|42888255|93.06000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.597108|42888256|93.05000000|2.25300000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.604808|42888257|93.05000000|0.01600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:45|0.604808|42888258|93.03000000|1.18400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.18536|42888259|93.05000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.220826|42888260|93.05000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.224783|42888261|93.06000000|4.31800000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.269936|42888262|93.06000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.308337|42888263|93.06000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:46|0.508147|42888264|93.07000000|1.03600000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:47|0.042187|42888265|93.07000000|1.01200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:48|0.929152|42888266|93.12000000|2.66500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:48|0.929152|42888267|93.12000000|18.30000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.421105|42888268|93.11000000|1.40400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.453114|42888269|93.11000000|1.23600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.749314|42888270|93.11000000|2.25100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.749314|42888271|93.12000000|1.37100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:49|0.948075|42888272|93.12000000|0.04300000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:50|0.189452|42888273|93.09000000|29.80000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:50|0.189452|42888274|93.09000000|0.11800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:50|0.787013|42888275|93.08000000|1.05200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:50|0.832216|42888276|93.06000000|0.02000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:52|0.061136|42888277|93.08000000|2.00000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:52|0.249478|42888278|93.07000000|1.36000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:52|0.459695|42888279|93.07000000|0.02700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:53|0.299477|42888280|93.06000000|0.03200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:53|0.502433|42888281|93.06000000|1.44000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:55|0.073206|42888282|93.06000000|0.08200000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:55|0.379404|42888283|93.06000000|0.21400000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:55|0.86967|42888284|93.05000000|5.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:55|0.873541|42888285|93.05000000|10.30500000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:55|0.873541|42888286|93.05000000|1.25000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:56|0.791713|42888287|93.02000000|1.01000000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.147014|42888288|93.02000000|0.34100000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.147014|42888289|93.02000000|0.89700000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.147014|42888290|93.03000000|3.04500000|0
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888291|93.01000000|0.10000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888292|93.01000000|1.28100000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888293|93.00000000|15.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888294|93.00000000|9.00000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888295|93.00000000|44.59400000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888296|92.99000000|133.27800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888297|92.99000000|6.32000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888298|92.98000000|38.01800000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888299|92.98000000|14.71600000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:57|0.630894|42888300|92.98000000|13.39000000|2
1645382641|2022-02-20 18:44:01|2022-02-20 18:43:59|0.833401|42888301|92.99000000|1.00700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.325586|42888302|92.98000000|0.53500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.369083|42888303|92.97000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.369083|42888304|92.97000000|0.29600000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.405337|42888305|92.97000000|14.51600000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.408114|42888306|92.97000000|0.00200000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.465761|42888307|92.96000000|0.10000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.465761|42888308|92.96000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:01|0.871083|42888309|92.94000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:03|0.150606|42888310|92.92000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:03|0.150606|42888311|92.92000000|9.00000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:03|0.365885|42888312|92.94000000|1.02800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:05|0.824422|42888313|92.91000000|14.76200000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:05|0.846972|42888314|92.90000000|0.01000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:06|0.870473|42888315|92.89000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:07|0.517667|42888316|92.90000000|1.18100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:07|0.517667|42888317|92.91000000|14.55200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:07|0.517667|42888318|92.92000000|5.66800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:08|0.116316|42888319|92.91000000|1.49300000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:08|0.152089|42888320|92.91000000|1.23200000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:08|0.793279|42888321|92.89000000|14.55200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:09|0.441498|42888322|92.91000000|0.55600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:10|0.288567|42888323|92.90000000|11.66100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:10|0.461996|42888324|92.88000000|7.50900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:10|0.461996|42888325|92.88000000|9.00000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:10|0.461996|42888326|92.88000000|3.77600000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.181467|42888327|92.87000000|0.53500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.181467|42888328|92.87000000|14.80500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.181467|42888329|92.87000000|10.07900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.181467|42888330|92.86000000|14.84500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.181467|42888331|92.85000000|66.92900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.630069|42888332|92.86000000|2.24700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.712234|42888333|92.86000000|7.17500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.712234|42888334|92.85000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.712234|42888335|92.85000000|28.09400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.712234|42888336|92.85000000|7.61900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.712234|42888337|92.85000000|0.76800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.712234|42888338|92.84000000|0.54800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.780913|42888339|92.87000000|0.43000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:11|0.780913|42888340|92.87000000|0.38600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:12|0.874205|42888341|92.82000000|24.07500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:12|0.909484|42888342|92.82000000|14.83800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:12|0.955469|42888343|92.80000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.372065|42888344|92.82000000|1.54200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.372065|42888345|92.83000000|0.02200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.372065|42888346|92.84000000|156.65300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.667019|42888347|92.83000000|1.23400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.667019|42888348|92.83000000|0.09200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.686223|42888349|92.83000000|8.26400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:13|0.690181|42888350|92.83000000|23.81800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:14|0.502212|42888351|92.87000000|0.51400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:14|0.541215|42888352|92.87000000|7.21900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:15|0.256992|42888353|92.87000000|3.26800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:15|0.256992|42888354|92.88000000|1.99600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:16|0.704742|42888355|92.88000000|87.96100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:17|0.100545|42888356|92.88000000|1.38800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:17|0.491777|42888357|92.88000000|0.09200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:17|0.491777|42888358|92.90000000|3.90600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:17|0.491777|42888359|92.90000000|0.43000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:17|0.491777|42888360|92.91000000|0.03400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:18|0.251369|42888361|92.87000000|0.63300000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:18|0.536813|42888362|92.88000000|12.84000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:19|0.192334|42888363|92.92000000|3.20000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:19|0.210971|42888364|92.92000000|0.05000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:19|0.467443|42888365|92.92000000|7.60000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:20|0.55955|42888366|92.91000000|15.00000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:20|0.571425|42888367|92.91000000|8.20000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:20|0.811821|42888368|92.94000000|0.26700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888369|92.94000000|14.55200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888370|92.94000000|14.55200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888371|92.95000000|20.11600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888372|92.95000000|0.43000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888373|92.96000000|21.65400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888374|92.96000000|20.58900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888375|92.96000000|4.68100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888376|92.96000000|6.60000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.59009|42888377|92.97000000|16.27800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:21|0.593395|42888378|92.97000000|0.01100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:23|0.003668|42888379|92.93000000|7.64100000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:23|0.71034|42888380|92.96000000|0.51300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:24|0.315851|42888381|92.97000000|0.11900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:24|0.936874|42888382|92.97000000|12.72000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:24|0.937415|42888383|92.97000000|0.00100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.105028|42888384|93.00000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.642387|42888385|93.03000000|0.82500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.664638|42888386|93.05000000|1.09300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.664638|42888387|93.05000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.760107|42888388|93.06000000|18.30000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.760107|42888389|93.06000000|10.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:25|0.870082|42888390|93.08000000|0.02000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:26|0.361167|42888391|93.07000000|14.96100000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:26|0.376629|42888392|93.07000000|4.63900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:26|0.671624|42888393|93.06000000|0.20000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:29|0.19627|42888394|93.09000000|0.01900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:29|0.19627|42888395|93.09000000|4.90900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:29|0.225093|42888396|93.08000000|1.27000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:29|0.626427|42888397|93.08000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:29|0.626427|42888398|93.08000000|1.10800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888399|93.09000000|0.65800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888400|93.10000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888401|93.10000000|32.32300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888402|93.11000000|9.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888403|93.11000000|0.22700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888404|93.11000000|6.60000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888405|93.12000000|6.60000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:30|0.287181|42888406|93.12000000|3.06800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:31|0.80168|42888407|93.08000000|0.79800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:31|0.80168|42888408|93.08000000|4.59900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:32|0.80699|42888409|93.07000000|18.60000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:34|0.750459|42888410|93.05000000|0.11800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:34|0.750459|42888411|93.05000000|1.64000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:34|0.810526|42888412|93.04000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:35|0.290918|42888413|93.05000000|0.19700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:35|0.295342|42888414|93.05000000|0.89400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:35|0.295342|42888415|93.06000000|2.50000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:35|0.295342|42888416|93.06000000|0.80000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:35|0.295342|42888417|93.06000000|1.08000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:36|0.211016|42888418|93.04000000|5.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:37|0.297893|42888419|93.02000000|14.76700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:37|0.370943|42888420|93.00000000|0.02000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:38|0.57826|42888421|93.03000000|1.26500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:38|0.57826|42888422|93.03000000|0.20400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:39|0.57743|42888423|93.06000000|2.76100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:41|0.330281|42888424|93.07000000|0.33600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:42|0.399213|42888425|93.05000000|0.06500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:42|0.54677|42888426|93.03000000|11.17900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:42|0.833283|42888427|93.06000000|0.76200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:42|0.833283|42888428|93.07000000|2.97700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:44|0.023853|42888429|93.03000000|17.82100000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:44|0.085749|42888430|93.03000000|0.40200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:44|0.244067|42888431|93.04000000|4.06000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:45|0.951626|42888432|93.02000000|2.14000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:46|0.711467|42888433|93.02000000|2.10600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:47|0.250447|42888434|93.01000000|5.26000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:47|0.899759|42888435|93.01000000|3.15900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:49|0.418202|42888436|93.01000000|0.63400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:49|0.581688|42888437|93.01000000|0.00500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:50|0.017781|42888438|93.02000000|1.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:50|0.017781|42888439|93.06000000|1.50400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:50|0.232002|42888440|93.04000000|10.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:50|0.421616|42888441|93.06000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:52|0.979293|42888442|93.02000000|0.02000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:44:53|0.179476|42888443|93.06000000|0.02100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:00|0.409357|42888444|93.00000000|5.85500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:00|0.409357|42888445|93.00000000|0.34900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:00|0.422487|42888446|92.99000000|3.48500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:00|0.422487|42888447|92.99000000|21.50800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:00|0.422487|42888448|92.99000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:00|0.422487|42888449|92.99000000|9.00000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:01|0.444521|42888450|92.99000000|1.47900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:01|0.498812|42888451|92.99000000|0.74000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:01|0.529477|42888452|92.99000000|0.74000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:02|0.384646|42888453|93.00000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:02|0.945654|42888454|92.98000000|35.93700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:03|0.064419|42888455|92.98000000|3.08000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:03|0.502325|42888456|93.00000000|14.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.13177|42888457|93.00000000|0.02000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.147888|42888458|92.99000000|1.71300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.23703|42888459|93.01000000|1.04700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.23703|42888460|93.02000000|8.54500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.477523|42888461|93.02000000|0.53500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.997868|42888462|93.03000000|3.46200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.997868|42888463|93.03000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:04|0.997868|42888464|93.03000000|3.71800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:05|0.204885|42888465|93.03000000|0.02100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:05|0.464548|42888466|93.03000000|11.55100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.208656|42888467|93.03000000|0.40900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.309161|42888468|93.02000000|3.68700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.663161|42888469|92.98000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.663161|42888470|92.97000000|2.69800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.817289|42888471|93.01000000|0.78700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:07|0.817289|42888472|93.01000000|0.43000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:09|0.089631|42888473|93.04000000|4.52600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:09|0.147945|42888474|93.03000000|1.47900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:09|0.183173|42888475|93.03000000|1.23500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:10|0.812912|42888476|93.02000000|2.13900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:12|0.403169|42888477|93.01000000|0.01100000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:14|0.356655|42888478|93.00000000|11.95000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:14|0.381621|42888479|93.00000000|135.16000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:14|0.381954|42888480|93.00000000|0.33900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:14|0.386072|42888481|93.00000000|9.76400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:14|0.390784|42888482|93.00000000|1.84700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:15|0.316489|42888483|92.95000000|0.71300000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:17|0.100975|42888484|92.95000000|5.29400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:19|0.366459|42888485|92.98000000|0.03400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:19|0.366459|42888486|92.99000000|0.03400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:19|0.989593|42888487|92.99000000|0.71200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:19|0.989593|42888488|93.00000000|0.02000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:19|0.989593|42888489|93.00000000|1.26400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:20|0.166913|42888490|93.00000000|1.03700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:20|0.186647|42888491|93.00000000|1.00700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:20|0.75139|42888492|92.98000000|1.49000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:20|0.754345|42888493|92.98000000|0.00500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:20|0.762662|42888494|92.97000000|2.68500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:20|0.774873|42888495|92.97000000|20.11800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:22|0.258995|42888496|92.99000000|1.09800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:22|0.258995|42888497|93.00000000|1.22600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:22|0.258995|42888498|93.00000000|3.02300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:23|0.319776|42888499|93.00000000|5.35200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:23|0.943565|42888500|93.02000000|0.00800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:23|0.943565|42888501|93.02000000|16.34000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.326759|42888502|93.03000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.326759|42888503|93.04000000|16.25100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.522932|42888504|93.07000000|16.20400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.522932|42888505|93.07000000|18.30000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.668069|42888506|93.08000000|0.05400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.703|42888507|93.08000000|8.94600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:24|0.703|42888508|93.08000000|18.30000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:25|0.138942|42888509|93.09000000|1.19900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:25|0.246813|42888510|93.09000000|0.61700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:25|0.292277|42888511|93.09000000|0.61300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:25|0.295931|42888512|93.10000000|0.99800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:25|0.459171|42888513|93.10000000|4.37900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:26|0.259371|42888514|93.12000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:27|0.014742|42888515|93.11000000|14.55200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:31|0.407791|42888516|93.15000000|2.10700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:32|0.432609|42888517|93.15000000|0.03700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:32|0.432609|42888518|93.16000000|15.73300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:32|0.448561|42888519|93.16000000|0.47400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:32|0.956169|42888520|93.17000000|2.89600000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.130896|42888521|93.18000000|0.74600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.130896|42888522|93.19000000|9.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.130896|42888523|93.19000000|0.77900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.130896|42888524|93.20000000|0.00400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.130896|42888525|93.20000000|0.07100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.265844|42888526|93.20000000|0.17700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:35|0.487738|42888527|93.18000000|2.20500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:36|0.929791|42888528|93.11000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:36|0.929791|42888529|93.11000000|1.21400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:37|0.917387|42888530|93.14000000|0.03200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:38|0.5253|42888531|93.16000000|0.31600000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:38|0.5253|42888532|93.17000000|1.77500000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:38|0.5253|42888533|93.18000000|4.35400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:38|0.5253|42888534|93.18000000|10.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:38|0.5253|42888535|93.18000000|5.08000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:39|0.433541|42888536|93.13000000|14.89800000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:42|0.304602|42888537|93.12000000|5.13400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:42|0.874946|42888538|93.12000000|1.69300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:43|0.013914|42888539|93.11000000|0.88400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:43|0.090778|42888540|93.12000000|0.94100000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:43|0.23854|42888541|93.10000000|14.92700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:43|0.23854|42888542|93.10000000|172.47000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:45|0.883273|42888543|93.08000000|0.02000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:45|0.883524|42888544|93.11000000|1.49000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:46|0.300987|42888545|93.09000000|1.79000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:46|0.309617|42888546|93.08000000|0.11500000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:46|0.930753|42888547|93.08000000|2.05400000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:47|0.753476|42888548|93.10000000|12.85700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:49|0.997826|42888549|93.08000000|7.25600000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:49|0.997826|42888550|93.07000000|5.45000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:49|0.997826|42888551|93.07000000|5.61700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:49|0.997826|42888552|93.06000000|2.81900000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:51|0.006595|42888553|93.09000000|5.25900000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:53|0.557297|42888554|93.10000000|9.92000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:54|0.687507|42888555|93.11000000|0.50700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:55|0.214692|42888556|93.09000000|0.02000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:56|0.298543|42888557|93.10000000|10.00000000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:56|0.477674|42888558|93.11000000|15.66200000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:56|0.477674|42888559|93.13000000|9.33800000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:58|0.50813|42888560|93.11000000|2.88700000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:58|0.729886|42888561|93.11000000|7.11300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:45:58|0.729886|42888562|93.13000000|24.47300000|0
1645382762|2022-02-20 18:46:02|2022-02-20 18:46:00|0.452994|42888563|93.08000000|20.30000000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:46:00|0.74539|42888564|93.07000000|2.41700000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:46:01|0.093253|42888565|93.07000000|12.46200000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:46:01|0.142813|42888566|93.06000000|0.00400000|2
1645382762|2022-02-20 18:46:02|2022-02-20 18:46:01|0.424469|42888567|93.04000000|0.85500000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:02|0.119501|42888568|93.03000000|0.40900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:02|0.238832|42888569|93.03000000|0.68900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:03|0.274135|42888570|93.06000000|1.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:05|0.770767|42888571|93.05000000|0.04500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:06|0.195672|42888572|93.04000000|1.06900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:06|0.242728|42888573|93.04000000|0.25100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:06|0.503798|42888574|93.03000000|0.43400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:07|0.429823|42888575|93.04000000|13.23200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:07|0.429823|42888576|93.04000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:07|0.429823|42888577|93.04000000|1.67700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:08|0.360185|42888578|93.03000000|8.79400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:08|0.39937|42888579|93.03000000|0.02000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:08|0.442548|42888580|93.03000000|0.30000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:08|0.793206|42888581|93.03000000|4.22900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:08|0.793206|42888582|93.03000000|0.01600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:10|0.714354|42888583|93.00000000|4.94300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:12|0.834703|42888584|93.02000000|1.01000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:12|0.952114|42888585|93.02000000|1.23500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.210434|42888586|93.02000000|49.75500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.489652|42888587|93.04000000|7.94700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.489652|42888588|93.04000000|2.14800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.489652|42888589|93.04000000|2.14800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.489652|42888590|93.04000000|16.23200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.489652|42888591|93.04000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.507605|42888592|93.05000000|2.10300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.507605|42888593|93.05000000|2.14800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.507605|42888594|93.05000000|2.14800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.507605|42888595|93.05000000|1.05400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.507605|42888596|93.06000000|15.98100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.507605|42888597|93.06000000|24.76800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.558945|42888598|93.06000000|3.30600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.558945|42888599|93.06000000|0.00400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.558945|42888600|93.06000000|22.44900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.558945|42888601|93.06000000|17.88100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.566486|42888602|93.06000000|0.41900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.601703|42888603|93.07000000|6.45000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.608518|42888604|93.07000000|15.98900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.608518|42888605|93.07000000|12.10300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.608518|42888606|93.07000000|15.89700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.608518|42888607|93.07000000|6.45000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.625388|42888608|93.07000000|11.85000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.687001|42888609|93.08000000|0.62300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.690751|42888610|93.08000000|9.16400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.848781|42888611|93.09000000|0.97100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:13|0.880132|42888612|93.09000000|4.62700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:14|0.05106|42888613|93.09000000|1.05400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:14|0.194386|42888614|93.13000000|0.01300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:14|0.674318|42888615|93.07000000|20.93400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:14|0.681723|42888616|93.07000000|0.76600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:14|0.681723|42888617|93.06000000|4.90100000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:14|0.681723|42888618|93.06000000|16.21200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:15|0.093837|42888619|93.06000000|2.82400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:15|0.661505|42888620|93.06000000|5.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:15|0.661612|42888621|93.06000000|5.32300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:15|0.665057|42888622|93.06000000|1.63400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:18|0.155823|42888623|93.09000000|0.21800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:19|0.193085|42888624|93.08000000|9.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:20|0.313149|42888625|93.07000000|0.04300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:20|0.831688|42888626|93.07000000|0.97700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:21|0.428505|42888627|93.07000000|2.10600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:21|0.998212|42888628|93.07000000|0.59200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888629|93.06000000|0.02000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888630|93.07000000|0.90800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888631|93.08000000|15.77500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888632|93.08000000|4.09200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888633|93.09000000|0.08200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888634|93.09000000|8.61600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888635|93.09000000|9.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888636|93.09000000|38.40700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.703238|42888637|93.09000000|7.37900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.806786|42888638|93.08000000|3.79600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:22|0.806786|42888639|93.09000000|1.45900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:23|0.230503|42888640|93.07000000|1.04100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:23|0.615328|42888641|93.09000000|9.46200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:23|0.949781|42888642|93.12000000|0.00400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:23|0.949781|42888643|93.12000000|5.04100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:25|0.198728|42888644|93.12000000|1.03800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:25|0.198728|42888645|93.12000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:25|0.198728|42888646|93.13000000|2.41200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:26|0.716431|42888647|93.08000000|1.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:27|0.970644|42888648|93.09000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:27|0.970644|42888649|93.10000000|0.52700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:28|0.053307|42888650|93.08000000|4.67700000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:29|0.641064|42888651|93.07000000|0.02000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:29|0.898819|42888652|93.10000000|2.14800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:30|0.949455|42888653|93.13000000|0.00400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:30|0.949455|42888654|93.13000000|5.33800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.331636|42888655|93.11000000|0.67000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.493844|42888656|93.13000000|10.87500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:31|0.493844|42888657|93.15000000|10.55900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:32|0.893888|42888658|93.15000000|0.23100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.894488|42888659|93.14000000|0.02000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:34|0.915491|42888660|93.14000000|1.36000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:35|0.968059|42888661|93.14000000|0.04300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:36|0.04118|42888662|93.15000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:36|0.04118|42888663|93.16000000|1.16500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:36|0.785818|42888664|93.16000000|0.23500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.334307|42888665|93.13000000|1.44900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.334307|42888666|93.13000000|0.01600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.334307|42888667|93.12000000|0.53500000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:37|0.832573|42888668|93.14000000|0.19900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.846241|42888669|93.14000000|2.46000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.869905|42888670|93.15000000|1.09200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.869905|42888671|93.15000000|4.63700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.88165|42888672|93.14000000|1.23800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.88165|42888673|93.15000000|3.96600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.892964|42888674|93.15000000|1.39700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.892964|42888675|93.16000000|9.14400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.900164|42888676|93.16000000|0.74500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.904473|42888677|93.16000000|4.83700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:40|0.923743|42888678|93.17000000|5.44600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.002753|42888679|93.16000000|1.50000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.038356|42888680|93.17000000|1.12900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.044913|42888681|93.17000000|6.49400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.048468|42888682|93.17000000|3.16500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.048468|42888683|93.17000000|0.00400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.048468|42888684|93.17000000|7.83100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.048696|42888685|93.17000000|8.03500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.069424|42888686|93.20000000|2.01500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.08974|42888687|93.19000000|0.54200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.101607|42888688|93.20000000|5.08300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.110506|42888689|93.20000000|22.43200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.110506|42888690|93.20000000|16.21600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.137833|42888691|93.22000000|50.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.137833|42888692|93.22000000|13.22200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.155122|42888693|93.22000000|10.16300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.196551|42888694|93.23000000|16.45900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.305579|42888695|93.25000000|0.02000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.420556|42888696|93.25000000|3.67800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.420556|42888697|93.25000000|0.65800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.429474|42888698|93.24000000|0.30000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.831055|42888699|93.26000000|0.09500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:41|0.961962|42888700|93.26000000|1.03700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:43|0.633341|42888701|93.23000000|0.90000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:43|0.927841|42888702|93.22000000|1.59900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:43|0.927841|42888703|93.23000000|0.43600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:44|0.038068|42888704|93.22000000|0.05500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:45|0.889342|42888705|93.24000000|3.15700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.199809|42888706|93.25000000|2.14400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:46|0.199809|42888707|93.25000000|2.14400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.376982|42888708|93.26000000|0.02000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.376982|42888709|93.27000000|1.62100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:48|0.754539|42888710|93.27000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:50|0.469165|42888711|93.28000000|0.53300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:50|0.960471|42888712|93.28000000|11.29600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:50|0.964911|42888713|93.28000000|4.39000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:50|0.964935|42888714|93.29000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:50|0.975898|42888715|93.30000000|3.00500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:50|0.975898|42888716|93.30000000|1.03700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:51|0.006669|42888717|93.29000000|12.65900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:51|0.230709|42888718|93.34000000|0.67700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.087215|42888719|93.30000000|2.13800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.087215|42888720|93.29000000|8.36200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.179387|42888721|93.32000000|2.07100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.373129|42888722|93.32000000|1.23400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.373129|42888723|93.33000000|35.25900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.373272|42888724|93.33000000|1.23500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.767504|42888725|93.35000000|1.31500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:52|0.865342|42888726|93.30000000|11.27900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:53|0.259053|42888727|93.32000000|1.05000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:53|0.604629|42888728|93.34000000|9.99900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:53|0.608764|42888729|93.34000000|0.00100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:54|0.431707|42888730|93.31000000|0.02000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:57|0.984522|42888731|93.29000000|3.21200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:57|0.984522|42888732|93.29000000|0.06500000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.219444|42888733|93.28000000|2.05800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.266273|42888734|93.28000000|1.23400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.266273|42888735|93.29000000|1.71700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.266273|42888736|93.29000000|0.96600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.266273|42888737|93.30000000|1.96900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.266273|42888738|93.30000000|4.62200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.713583|42888739|93.30000000|2.53800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.838508|42888740|93.30000000|7.46100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.838537|42888741|93.30000000|0.00100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.838537|42888742|93.33000000|9.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.857638|42888743|93.33000000|9.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.857638|42888744|93.34000000|9.87700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.857638|42888745|93.34000000|21.51200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.857638|42888746|93.34000000|26.38000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.85788|42888747|93.34000000|0.42800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:46:58|0.85788|42888748|93.34000000|9.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:00|0.099983|42888749|93.35000000|5.59300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:00|0.108133|42888750|93.38000000|10.52400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:01|0.002052|42888751|93.35000000|1.65500000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:02|0.149117|42888752|93.37000000|0.89300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:02|0.149117|42888753|93.37000000|0.20500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:04|0.743955|42888754|93.34000000|4.26300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.014941|42888755|93.36000000|0.68100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.036942|42888756|93.36000000|1.45900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.088101|42888757|93.38000000|0.05300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.641137|42888758|93.39000000|0.69300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.641137|42888759|93.41000000|0.02100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:06|0.872305|42888760|93.40000000|0.40500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:07|0.958759|42888761|93.42000000|0.09600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.388997|42888762|93.46000000|0.00400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.388997|42888763|93.46000000|21.40000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.388997|42888764|93.47000000|1.04100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.637293|42888765|93.48000000|0.01900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.637293|42888766|93.48000000|0.07100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.637293|42888767|93.49000000|0.62200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.637293|42888768|93.50000000|3.49100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.798123|42888769|93.45000000|0.02000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.96166|42888770|93.45000000|10.62400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:09|0.96166|42888771|93.45000000|3.89600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:10|0.156683|42888772|93.45000000|70.79300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:10|0.156866|42888773|93.45000000|0.00100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:10|0.636548|42888774|93.49000000|0.25100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.045321|42888775|93.46000000|1.70700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.149292|42888776|93.49000000|1.02400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.309385|42888777|93.50000000|1.98100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.309385|42888778|93.50000000|1.17600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.309385|42888779|93.50000000|0.06000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.309385|42888780|93.50000000|0.65000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.309385|42888781|93.50000000|21.55100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.371252|42888782|93.48000000|1.86200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.56798|42888783|93.45000000|3.95100000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:12|0.571625|42888784|93.44000000|11.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.217927|42888785|93.48000000|0.19700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.586781|42888786|93.48000000|5.79800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.586781|42888787|93.49000000|3.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.919377|42888788|93.49000000|3.96600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:13|0.919377|42888789|93.49000000|0.78900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:14|0.526653|42888790|93.50000000|7.14000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:16|0.62527|42888791|93.47000000|1.91800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:16|0.974981|42888792|93.46000000|0.27300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:17|0.616904|42888793|93.42000000|0.00400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.26592|42888794|93.41000000|0.64100000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.770529|42888795|93.41000000|0.78900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.770529|42888796|93.43000000|4.55200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.801457|42888797|93.42000000|1.98700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.801457|42888798|93.43000000|5.98500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.801457|42888799|93.45000000|0.67200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.801457|42888800|93.46000000|1.03800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:18|0.801457|42888801|93.46000000|1.43500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:19|0.301087|42888802|93.39000000|1.82700000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:20|0.005364|42888803|93.39000000|6.83000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:20|0.199216|42888804|93.39000000|0.81200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:20|0.598145|42888805|93.35000000|3.89400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:20|0.598145|42888806|93.35000000|9.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.49795|42888807|93.35000000|1.98300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.49795|42888808|93.36000000|2.08100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.49795|42888809|93.36000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.49795|42888810|93.36000000|10.46900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:21|0.64456|42888811|93.36000000|1.13600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:23|0.598105|42888812|93.32000000|4.25300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:23|0.737124|42888813|93.31000000|1.35200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.046906|42888814|93.33000000|0.28600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.183528|42888815|93.30000000|9.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.183528|42888816|93.30000000|16.97300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.223953|42888817|93.30000000|4.57800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.559968|42888818|93.27000000|56.09400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.563826|42888819|93.27000000|16.07600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.568024|42888820|93.27000000|10.91900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.572169|42888821|93.27000000|1.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.579678|42888822|93.27000000|35.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.595068|42888823|93.27000000|13.68900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:25|0.699641|42888824|93.27000000|0.88200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.06405|42888825|93.29000000|2.09800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.148307|42888826|93.27000000|0.69200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.148307|42888827|93.26000000|31.08800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.301397|42888828|93.29000000|2.05300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.325716|42888829|93.30000000|189.21100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.325716|42888830|93.30000000|27.47400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.342153|42888831|93.30000000|9.07500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.351503|42888832|93.30000000|8.43100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.351696|42888833|93.30000000|3.39400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.351696|42888834|93.30000000|10.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.372263|42888835|93.28000000|16.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.372263|42888836|93.28000000|9.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.372263|42888837|93.28000000|1.73600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.372263|42888838|93.28000000|12.48800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.403573|42888839|93.30000000|20.90000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.481757|42888840|93.30000000|6.85500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:26|0.493971|42888841|93.30000000|14.04500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:27|0.283962|42888842|93.32000000|0.40500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.160931|42888843|93.31000000|24.82400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.35821|42888844|93.32000000|0.73000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.377182|42888845|93.32000000|20.17000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.493959|42888846|93.33000000|1.03600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:28|0.549633|42888847|93.33000000|1.03600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.321742|42888848|93.31000000|0.28800000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.554896|42888849|93.34000000|31.28600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.602728|42888850|93.34000000|0.85900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.602728|42888851|93.35000000|4.82500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:29|0.995319|42888852|93.35000000|1.43000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.019466|42888853|93.35000000|1.23600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.479263|42888854|93.36000000|2.47500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.637972|42888855|93.36000000|2.67700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:30|0.637972|42888856|93.36000000|0.00600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.294097|42888857|93.38000000|8.91600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.590402|42888858|93.36000000|2.24900000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.590402|42888859|93.36000000|0.75100000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:31|0.916384|42888860|93.38000000|7.04200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:33|0.485041|42888861|93.35000000|9.00000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:33|0.836257|42888862|93.32000000|2.85300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.126289|42888863|93.32000000|3.97400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.126289|42888864|93.33000000|1.28100000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.161876|42888865|93.34000000|0.34300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.620162|42888866|93.34000000|2.11200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.638738|42888867|93.35000000|7.90400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:34|0.670167|42888868|93.33000000|1.50000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:37|0.200281|42888869|93.32000000|14.07900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:40|0.244922|42888870|93.31000000|0.29900000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:41|0.4897|42888871|93.28000000|1.07400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.140723|42888872|93.31000000|21.38200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.206754|42888873|93.31000000|3.01400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.479393|42888874|93.33000000|3.20000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.722949|42888875|93.33000000|3.96700000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.722949|42888876|93.33000000|4.03300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:42|0.981564|42888877|93.31000000|1.67000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:44|0.177899|42888878|93.32000000|26.90000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:44|0.19732|42888879|93.33000000|2.73000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:45|0.01085|42888880|93.32000000|0.60000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:45|0.011455|42888881|93.32000000|87.93100000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:45|0.020423|42888882|93.32000000|51.75300000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.058192|42888883|93.32000000|5.17200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.058192|42888884|93.32000000|5.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.058192|42888885|93.32000000|5.60300000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.184015|42888886|93.30000000|1.96400000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.447778|42888887|93.29000000|0.96200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.483897|42888888|93.27000000|21.44100000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:46|0.514884|42888889|93.27000000|0.54200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:50|0.114243|42888890|93.24000000|23.90200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:50|0.856587|42888891|93.24000000|0.49400000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:51|0.21967|42888892|93.27000000|0.19500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:51|0.588145|42888893|93.22000000|25.55700000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:52|0.157688|42888894|93.22000000|2.10000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:52|0.291035|42888895|93.20000000|2.19600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:52|0.713834|42888896|93.22000000|8.33000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:53|0.294448|42888897|93.22000000|5.00000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:53|0.871186|42888898|93.22000000|0.04200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:54|0.055868|42888899|93.21000000|0.09600000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:54|0.473732|42888900|93.22000000|48.43200000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:54|0.79462|42888901|93.22000000|0.87000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:55|0.558291|42888902|93.22000000|0.94200000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:56|0.145224|42888903|93.21000000|32.96800000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:56|0.296802|42888904|93.21000000|0.30000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:56|0.422718|42888905|93.22000000|2.55000000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:57|0.170021|42888906|93.22000000|1.03500000|0
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:57|0.616075|42888907|93.18000000|0.03700000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:47:58|0.095886|42888908|93.18000000|0.02000000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:48:00|0.365634|42888909|93.20000000|0.00600000|2
1645382881|2022-02-20 18:48:01|2022-02-20 18:48:01|0.222404|42888910|93.22000000|0.10000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:02|0.806246|42888911|93.25000000|1.36600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:02|0.806246|42888912|93.25000000|1.97900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:02|0.806246|42888913|93.26000000|1.38600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:02|0.806246|42888914|93.26000000|20.54400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:02|0.806246|42888915|93.26000000|15.46900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:03|0.296737|42888916|93.27000000|5.25200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:03|0.923228|42888917|93.24000000|0.70000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.183026|42888918|93.24000000|2.97100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.187821|42888919|93.22000000|9.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.187821|42888920|93.22000000|7.01200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.187821|42888921|93.22000000|16.50000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.187821|42888922|93.22000000|33.71700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:04|0.213444|42888923|93.23000000|0.59300000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:05|0.426407|42888924|93.19000000|0.34500000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:06|0.594136|42888925|93.20000000|0.89600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:07|0.174771|42888926|93.17000000|0.08000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:08|0.179956|42888927|93.17000000|0.02000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:08|0.228205|42888928|93.16000000|0.16100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:08|0.690035|42888929|93.18000000|0.30200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:08|0.900324|42888930|93.16000000|1.96100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:08|0.939077|42888931|93.19000000|0.14000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.571602|42888932|93.21000000|0.02600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:09|0.850969|42888933|93.21000000|0.11000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:10|0.095771|42888934|93.20000000|0.20800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:10|0.425763|42888935|93.19000000|2.17000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:12|0.244028|42888936|93.13000000|0.05400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:13|0.452356|42888937|93.12000000|0.00900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:14|0.749692|42888938|93.10000000|1.20000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:14|0.95345|42888939|93.06000000|21.43400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.537045|42888940|93.08000000|0.99000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.537045|42888941|93.09000000|1.85400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.537045|42888942|93.10000000|8.90400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.537045|42888943|93.10000000|4.36500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.537045|42888944|93.11000000|3.15200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.537045|42888945|93.11000000|2.17800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.741188|42888946|93.08000000|6.85900000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:15|0.741188|42888947|93.08000000|6.89900000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:16|0.915995|42888948|93.10000000|1.94300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:16|0.978935|42888949|93.06000000|0.02000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:18|0.38332|42888950|93.07000000|22.95200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:18|0.944742|42888951|93.09000000|18.19900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:19|0.617889|42888952|93.09000000|0.00100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:19|0.617889|42888953|93.11000000|2.43400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:19|0.617889|42888954|93.12000000|26.51700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:20|0.077838|42888955|93.06000000|1.37700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:20|0.207121|42888956|93.10000000|18.20000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:20|0.207121|42888957|93.11000000|7.23600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:20|0.207121|42888958|93.12000000|0.35500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:20|0.207121|42888959|93.12000000|6.22400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:20|0.634219|42888960|93.10000000|0.09600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.151958|42888961|93.09000000|24.39600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.216045|42888962|93.09000000|1.50000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.270861|42888963|93.10000000|18.20000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.32101|42888964|93.10000000|9.99900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.345518|42888965|93.10000000|0.00100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.421435|42888966|93.10000000|5.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:23|0.425471|42888967|93.10000000|5.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:25|0.532007|42888968|93.14000000|0.01100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888969|93.17000000|0.12400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888970|93.18000000|18.20000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888971|93.19000000|38.05400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888972|93.19000000|22.37100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888973|93.19000000|21.50600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888974|93.19000000|9.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888975|93.20000000|37.87500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888976|93.20000000|36.59000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888977|93.20000000|16.44800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888978|93.20000000|38.50000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888979|93.21000000|77.90900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888980|93.21000000|26.85200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888981|93.21000000|21.48200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888982|93.21000000|44.53800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888983|93.21000000|22.43000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888984|93.22000000|9.26600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888985|93.22000000|72.29600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.599999|42888986|93.22000000|27.77900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:27|0.734624|42888987|93.18000000|7.49100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:28|0.01585|42888988|93.20000000|18.20000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:28|0.191247|42888989|93.19000000|0.02000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:29|0.024009|42888990|93.21000000|3.99000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:29|0.241165|42888991|93.21000000|11.72200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:29|0.6513|42888992|93.19000000|3.26700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.089461|42888993|93.22000000|0.05200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.484071|42888994|93.22000000|8.43800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.491929|42888995|93.22000000|9.71000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:30|0.568303|42888996|93.23000000|18.20000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.411558|42888997|93.25000000|1.99500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.413389|42888998|93.25000000|8.00500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.413389|42888999|93.27000000|2.99500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.433938|42889000|93.27000000|0.94800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.446957|42889001|93.27000000|1.55700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.446957|42889002|93.27000000|2.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.446957|42889003|93.27000000|3.38900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.51819|42889004|93.27000000|14.81000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:31|0.542585|42889005|93.27000000|0.00100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.018355|42889006|93.30000000|1.31100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.018355|42889007|93.31000000|1.90000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.139989|42889008|93.27000000|0.50000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.281003|42889009|93.30000000|1.34200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:32|0.845673|42889010|93.29000000|2.10000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.218489|42889011|93.28000000|0.75000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:33|0.377021|42889012|93.31000000|7.58400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:34|0.015967|42889013|93.29000000|3.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:34|0.518974|42889014|93.32000000|15.73800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.911035|42889015|93.28000000|1.71800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:35|0.911035|42889016|93.29000000|2.02000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:36|0.064634|42889017|93.28000000|1.24000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:36|0.903664|42889018|93.31000000|1.02700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:38|0.302434|42889019|93.25000000|0.30000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:38|0.381955|42889020|93.29000000|4.78500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:38|0.381955|42889021|93.30000000|0.47400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:40|0.302812|42889022|93.30000000|0.10600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:40|0.729301|42889023|93.28000000|0.08600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:40|0.929891|42889024|93.31000000|2.63200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:42|0.452222|42889025|93.30000000|16.03700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:42|0.511658|42889026|93.30000000|0.00800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:45|0.524423|42889027|93.30000000|0.56600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:45|0.851525|42889028|93.28000000|2.23400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:46|0.062766|42889029|93.29000000|0.09200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:46|0.796443|42889030|93.28000000|0.10700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:47|0.074676|42889031|93.27000000|1.34900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:47|0.198727|42889032|93.27000000|1.03500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:47|0.289251|42889033|93.28000000|1.02500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:47|0.633375|42889034|93.28000000|3.12100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:49|0.161043|42889035|93.28000000|0.66500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:49|0.244155|42889036|93.30000000|10.49600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:49|0.598661|42889037|93.30000000|13.47200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:49|0.598661|42889038|93.30000000|7.75300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:49|0.770961|42889039|93.30000000|0.01500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:50|0.190842|42889040|93.27000000|5.10200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:50|0.190842|42889041|93.27000000|10.45300000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:50|0.215643|42889042|93.26000000|21.44400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:50|0.283753|42889043|93.25000000|13.52900000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:51|0.282257|42889044|93.28000000|0.07500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:52|0.11509|42889045|93.26000000|0.95200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:52|0.587859|42889046|93.26000000|0.98000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:52|0.827457|42889047|93.25000000|1.42400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.213964|42889048|93.26000000|2.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.225643|42889049|93.26000000|0.11600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.228834|42889050|93.27000000|2.07100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.228834|42889051|93.27000000|3.54100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:53|0.2571|42889052|93.26000000|1.12200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:55|0.04498|42889053|93.29000000|1.05100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.219799|42889054|93.30000000|0.02000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889055|93.29000000|1.55300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889056|93.30000000|15.58200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889057|93.30000000|28.18500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889058|93.30000000|4.79200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889059|93.31000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889060|93.31000000|9.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889061|93.31000000|18.39600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889062|93.31000000|0.54200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889063|93.32000000|1.02100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889064|93.32000000|28.53200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889065|93.32000000|12.38600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:48:56|0.768963|42889066|93.33000000|145.38300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:01|0.078546|42889067|93.30000000|0.04000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:01|0.081766|42889068|93.31000000|0.45400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:01|0.377485|42889069|93.32000000|4.36200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:03|0.201808|42889070|93.33000000|0.11400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:03|0.201808|42889071|93.34000000|2.61800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:03|0.696476|42889072|93.34000000|0.61800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:03|0.696476|42889073|93.34000000|3.58600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.204277|42889074|93.34000000|2.14000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.204277|42889075|93.35000000|2.67100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.301846|42889076|93.35000000|0.01700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.301846|42889077|93.35000000|1.01600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:05|0.301846|42889078|93.36000000|2.39100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:08|0.696557|42889079|93.29000000|11.17100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:09|0.773492|42889080|93.32000000|1.38300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:09|0.773492|42889081|93.33000000|1.42900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:09|0.773492|42889082|93.34000000|2.14000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:09|0.773492|42889083|93.34000000|7.57000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:09|0.913796|42889084|93.30000000|2.72200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:10|0.265472|42889085|93.32000000|0.19700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:10|0.690208|42889086|93.33000000|0.63100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:11|0.768404|42889087|93.33000000|1.50900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:12|0.339957|42889088|93.35000000|0.00500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:12|0.765059|42889089|93.35000000|0.09600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:14|0.545894|42889090|93.32000000|0.04000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:14|0.545894|42889091|93.33000000|6.97200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:14|0.545894|42889092|93.34000000|3.66400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:15|0.2415|42889093|93.33000000|1.03500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889094|93.34000000|2.85300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889095|93.35000000|15.94900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889096|93.35000000|20.80000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889097|93.35000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889098|93.36000000|16.79800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889099|93.36000000|5.69000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889100|93.36000000|0.41600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.272541|42889101|93.37000000|19.66900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:20|0.924471|42889102|93.35000000|0.47300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:21|0.757202|42889103|93.32000000|0.00400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:23|0.604805|42889104|93.34000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:25|0.138104|42889105|93.32000000|5.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:25|0.648597|42889106|93.31000000|45.60000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:26|0.056275|42889107|93.32000000|0.09400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.225303|42889108|93.27000000|11.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.230898|42889109|93.27000000|0.54200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.230898|42889110|93.26000000|10.45800000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.235358|42889111|93.26000000|6.64300000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.256249|42889112|93.26000000|99.04700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.259853|42889113|93.26000000|118.16000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.260523|42889114|93.26000000|130.52900000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.273111|42889115|93.25000000|0.25000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.273111|42889116|93.25000000|4.91000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.273111|42889117|93.24000000|3.45000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.273111|42889118|93.23000000|6.90000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.306851|42889119|93.21000000|0.00400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.463369|42889120|93.20000000|0.54200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.463369|42889121|93.20000000|31.75800000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.471994|42889122|93.24000000|1.35200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.694882|42889123|93.18000000|1.57700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.694882|42889124|93.17000000|20.81300000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.7379|42889125|93.20000000|2.20400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:27|0.7379|42889126|93.20000000|0.71600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.121265|42889127|93.18000000|1.03000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.273336|42889128|93.20000000|1.33600000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.273336|42889129|93.19000000|0.67600000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.273336|42889130|93.18000000|4.25400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.273336|42889131|93.17000000|2.10500000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.273336|42889132|93.17000000|1.62600000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.284832|42889133|93.20000000|0.09900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.284832|42889134|93.21000000|9.90100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.463537|42889135|93.21000000|20.80000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.525375|42889136|93.20000000|3.45200000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:28|0.630487|42889137|93.20000000|1.58000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:29|0.295825|42889138|93.19000000|30.73000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:29|0.312397|42889139|93.19000000|1.03100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:29|0.312397|42889140|93.19000000|0.53300000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:30|0.248135|42889141|93.19000000|1.74200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:30|0.248135|42889142|93.18000000|1.67700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:30|0.248135|42889143|93.18000000|0.01100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:30|0.694663|42889144|93.20000000|1.05000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.322246|42889145|93.12000000|1.20000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.326256|42889146|93.13000000|4.05400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.461244|42889147|93.09000000|1.80000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.466205|42889148|93.09000000|5.20400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.466205|42889149|93.09000000|9.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:31|0.466205|42889150|93.08000000|6.39600000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:32|0.267552|42889151|93.14000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:33|0.239078|42889152|93.10000000|0.30000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:33|0.81625|42889153|93.09000000|15.24600000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.21083|42889154|93.09000000|0.02300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.59711|42889155|93.08000000|23.96800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.59711|42889156|93.08000000|8.71300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.609683|42889157|93.08000000|1.28700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.624129|42889158|93.09000000|36.62400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.628588|42889159|93.09000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.632171|42889160|93.09000000|5.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.636151|42889161|93.09000000|55.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.640243|42889162|93.09000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.679438|42889163|93.09000000|1.72900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.701224|42889164|93.09000000|2.36400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.701224|42889165|93.09000000|5.58000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.712249|42889166|93.09000000|5.54700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.720002|42889167|93.09000000|9.67300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.835238|42889168|93.11000000|20.80000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.842948|42889169|93.11000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.86965|42889170|93.11000000|20.80000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.909748|42889171|93.12000000|28.05900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.976399|42889172|93.12000000|5.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.980144|42889173|93.12000000|10.00000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:37|0.988217|42889174|93.12000000|5.80000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.237324|42889175|93.12000000|0.02000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.359903|42889176|93.12000000|24.18000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.359903|42889177|93.12000000|5.82000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.363448|42889178|93.12000000|5.00000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.367698|42889179|93.12000000|11.05000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.387529|42889180|93.11000000|0.11800000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:39|0.387529|42889181|93.11000000|4.88200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.128332|42889182|93.13000000|1.73600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.140033|42889183|93.13000000|11.71800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:41|0.152852|42889184|93.13000000|7.34600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:42|0.266622|42889185|93.20000000|0.15700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:42|0.540376|42889186|93.20000000|0.99300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:42|0.741081|42889187|93.20000000|2.59900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:42|0.930833|42889188|93.20000000|10.51500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:43|0.497817|42889189|93.20000000|0.01100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:43|0.545601|42889190|93.20000000|10.08600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:43|0.999483|42889191|93.20000000|5.63900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:44|0.181804|42889192|93.20000000|0.01200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:44|0.560276|42889193|93.23000000|2.18700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:44|0.560276|42889194|93.24000000|4.27900000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:46|0.163098|42889195|93.22000000|3.55200000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:46|0.442477|42889196|93.25000000|0.19800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:48|0.451085|42889197|93.25000000|0.51300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:48|0.462433|42889198|93.25000000|2.13300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:49|0.37254|42889199|93.22000000|0.02000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:49|0.731532|42889200|93.26000000|1.01100000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:51|0.010002|42889201|93.25000000|0.10700000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:51|0.396547|42889202|93.22000000|15.23100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:51|0.502285|42889203|93.20000000|0.10800000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:51|0.517995|42889204|93.23000000|4.75000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:52|0.02976|42889205|93.20000000|0.08700000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:55|0.081767|42889206|93.21000000|2.38300000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:55|0.135356|42889207|93.20000000|9.80500000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:55|0.135356|42889208|93.20000000|1.44400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:55|0.135356|42889209|93.19000000|0.03100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.016279|42889210|93.19000000|2.14400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.016279|42889211|93.19000000|2.23600000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.104324|42889212|93.19000000|2.14800000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:57|0.12271|42889213|93.19000000|2.14400000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.219382|42889214|93.23000000|1.03500000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.347486|42889215|93.21000000|1.97400000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.347486|42889216|93.20000000|8.89100000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.347486|42889217|93.19000000|6.32900000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.373933|42889218|93.21000000|0.95000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.62503|42889219|93.20000000|1.93000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.787532|42889220|93.22000000|1.12000000|2
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.807336|42889221|93.24000000|18.30000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.807336|42889222|93.24000000|1.70000000|0
1645383002|2022-02-20 18:50:02|2022-02-20 18:49:58|0.951883|42889223|93.20000000|0.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:04|0.957273|42889224|93.20000000|55.06000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.371641|42889225|93.18000000|28.71700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.389664|42889226|93.18000000|12.46500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.400432|42889227|93.18000000|40.28800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.462625|42889228|93.17000000|2.56400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:05|0.47884|42889229|93.17000000|12.73800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:06|0.243434|42889230|93.15000000|23.96800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.252771|42889231|93.14000000|0.05400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:07|0.268406|42889232|93.16000000|1.71000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:09|0.403619|42889233|93.14000000|15.30200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:09|0.403619|42889234|93.14000000|136.24600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:09|0.415433|42889235|93.14000000|48.80400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:11|0.782037|42889236|93.14000000|0.01100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:12|0.57993|42889237|93.13000000|0.09400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:12|0.855341|42889238|93.13000000|0.02200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:13|0.344223|42889239|93.13000000|2.03200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:13|0.344223|42889240|93.13000000|2.14400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:13|0.344223|42889241|93.13000000|1.46700000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:13|0.70078|42889242|93.14000000|0.10600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:13|0.979509|42889243|93.14000000|1.03500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:14|0.218548|42889244|93.15000000|0.78500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:15|0.510278|42889245|93.10000000|0.99600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:16|0.444403|42889246|93.13000000|1.05100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:17|0.986454|42889247|93.11000000|84.33400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.0505|42889248|93.12000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.0505|42889249|93.12000000|9.07100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.431563|42889250|93.12000000|1.28100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.431563|42889251|93.11000000|0.40600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.824169|42889252|93.15000000|0.64000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.827713|42889253|93.15000000|1.42200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.856846|42889254|93.16000000|18.30000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:18|0.856846|42889255|93.16000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:19|0.028954|42889256|93.17000000|8.00300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:19|0.745588|42889257|93.19000000|0.08000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.023423|42889258|93.20000000|6.30300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.130501|42889259|93.20000000|0.02100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:21|0.237074|42889260|93.20000000|0.48100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:22|0.522809|42889261|93.19000000|0.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889262|93.17000000|0.87100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889263|93.16000000|9.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889264|93.16000000|16.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889265|93.15000000|37.86400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889266|93.15000000|16.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889267|93.15000000|6.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889268|93.15000000|44.52200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.53093|42889269|93.15000000|5.34700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.551248|42889270|93.15000000|143.77200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.551248|42889271|93.15000000|1.31600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:23|0.591005|42889272|93.18000000|0.09600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:24|0.738181|42889273|93.18000000|15.33400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:24|0.738181|42889274|93.20000000|0.66600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:25|0.050714|42889275|93.19000000|0.50400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:26|0.280193|42889276|93.15000000|0.93500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:26|0.280193|42889277|93.14000000|2.71000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:27|0.038841|42889278|93.14000000|12.72000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:27|0.147489|42889279|93.13000000|1.46600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:28|0.373439|42889280|93.14000000|0.09600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:30|0.184028|42889281|93.16000000|15.31300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:31|0.709297|42889282|93.19000000|0.03000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.314108|42889283|93.14000000|7.10000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.314108|42889284|93.14000000|2.90000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.387138|42889285|93.16000000|0.59100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.387138|42889286|93.17000000|2.17100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.387138|42889287|93.18000000|2.60200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.739367|42889288|93.17000000|1.58900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:33|0.807014|42889289|93.17000000|0.79400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:34|0.457774|42889290|93.19000000|1.06900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:35|0.69723|42889291|93.16000000|1.75200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:35|0.69723|42889292|93.15000000|5.20000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:35|0.69723|42889293|93.15000000|0.66700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.470306|42889294|93.15000000|0.56300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.895024|42889295|93.17000000|0.81100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.895024|42889296|93.18000000|0.84100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:38|0.895024|42889297|93.18000000|0.19800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.366067|42889298|93.15000000|0.81700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.634819|42889299|93.16000000|0.25100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.853045|42889300|93.15000000|1.52600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.853045|42889301|93.16000000|0.58300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.853045|42889302|93.16000000|0.70800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:39|0.853045|42889303|93.16000000|0.28200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.187916|42889304|93.15000000|1.22000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.187916|42889305|93.16000000|9.03000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:40|0.619463|42889306|93.17000000|0.57900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:41|0.098993|42889307|93.18000000|0.02100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:41|0.766942|42889308|93.18000000|1.17600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:41|0.766942|42889309|93.19000000|9.34900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:41|0.898574|42889310|93.19000000|0.34700000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.126538|42889311|93.16000000|4.18200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.126538|42889312|93.15000000|5.37400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.126538|42889313|93.15000000|0.44400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.530324|42889314|93.18000000|0.52400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.581996|42889315|93.18000000|1.20900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.581996|42889316|93.18000000|0.04100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.581996|42889317|93.19000000|0.12200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:42|0.817215|42889318|93.19000000|0.14400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:43|0.59253|42889319|93.18000000|0.97000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:43|0.59253|42889320|93.19000000|1.16300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:44|0.403487|42889321|93.15000000|0.33600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:46|0.827528|42889322|93.19000000|0.34700000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:48|0.755071|42889323|93.19000000|0.25000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:49|0.796318|42889324|93.19000000|0.01100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:49|0.934335|42889325|93.19000000|1.60100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:51|0.940681|42889326|93.17000000|0.44100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:52|0.089759|42889327|93.17000000|1.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:52|0.097587|42889328|93.17000000|0.19800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:53|0.843883|42889329|93.18000000|10.53000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:54|0.261269|42889330|93.18000000|0.72200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:54|0.898482|42889331|93.15000000|0.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:55|0.431185|42889332|93.15000000|1.81000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:55|0.431185|42889333|93.14000000|8.94700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.327578|42889334|93.17000000|0.00600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.463685|42889335|93.17000000|1.84900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:56|0.463685|42889336|93.18000000|2.15100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:57|0.287523|42889337|93.15000000|0.72200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:50:57|0.900919|42889338|93.18000000|6.70300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.314133|42889339|93.13000000|50.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.408611|42889340|93.10000000|7.00300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.413395|42889341|93.10000000|0.22900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.413395|42889342|93.10000000|6.65300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.448832|42889343|93.11000000|0.44600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.461126|42889344|93.11000000|0.50900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.484621|42889345|93.11000000|0.41800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.492625|42889346|93.11000000|0.41800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.499793|42889347|93.11000000|0.06600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.499793|42889348|93.11000000|0.41800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.511328|42889349|93.11000000|0.06400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.511328|42889350|93.11000000|0.47400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.515724|42889351|93.11000000|0.06400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.516478|42889352|93.11000000|0.06600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.521162|42889353|93.11000000|0.33800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.523775|42889354|93.11000000|0.08000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:02|0.57101|42889355|93.11000000|0.40200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:03|0.312764|42889356|93.09000000|0.30000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:03|0.316637|42889357|93.09000000|54.24000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:03|0.515848|42889358|93.09000000|0.02400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:03|0.714487|42889359|93.09000000|0.19800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:03|0.972017|42889360|93.08000000|21.75200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:04|0.190325|42889361|93.09000000|0.01600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:04|0.428125|42889362|93.09000000|2.14800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:04|0.428125|42889363|93.09000000|7.85200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:05|0.968342|42889364|93.08000000|1.01500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:06|0.223157|42889365|93.06000000|0.02000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:06|0.675776|42889366|93.05000000|7.84000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:06|0.839898|42889367|93.05000000|0.39100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.105757|42889368|93.05000000|1.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.105757|42889369|93.05000000|9.90700000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:07|0.545712|42889370|93.05000000|0.97200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:08|0.245483|42889371|93.05000000|3.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:10|0.31357|42889372|93.04000000|1.02600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:10|0.86081|42889373|93.01000000|1.11700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:10|0.86081|42889374|93.00000000|3.79300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:11|0.255849|42889375|93.02000000|1.32100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:11|0.255849|42889376|93.01000000|2.62600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:11|0.268043|42889377|93.04000000|0.01100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:12|0.214653|42889378|93.04000000|2.10500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.18923|42889379|93.01000000|2.28900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.193755|42889380|93.02000000|2.38100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.193755|42889381|93.02000000|4.31100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.209562|42889382|93.04000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.310546|42889383|93.04000000|0.04300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.36895|42889384|93.03000000|4.39700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.36895|42889385|93.02000000|4.06500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.36895|42889386|93.02000000|1.44600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.585076|42889387|93.00000000|16.20700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.585076|42889388|93.00000000|35.10400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.585356|42889389|93.00000000|8.40000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:13|0.642214|42889390|93.00000000|0.10400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.042763|42889391|92.99000000|0.82600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.106603|42889392|92.99000000|5.30700000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.333749|42889393|92.99000000|28.15500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.333749|42889394|92.97000000|15.83200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.333749|42889395|92.97000000|9.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.333749|42889396|92.97000000|16.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.333749|42889397|92.97000000|1.11000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.333749|42889398|92.97000000|48.41100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.579627|42889399|93.00000000|0.19800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.628062|42889400|92.98000000|22.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:14|0.717492|42889401|92.98000000|0.45900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:15|0.728918|42889402|93.00000000|1.06900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:17|0.947571|42889403|92.98000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889404|92.96000000|1.49200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889405|92.95000000|50.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889406|92.95000000|15.83300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889407|92.95000000|16.50000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889408|92.95000000|6.96800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889409|92.95000000|9.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889410|92.95000000|6.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889411|92.94000000|6.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889412|92.94000000|38.02200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889413|92.94000000|44.62100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889414|92.94000000|21.57400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889415|92.93000000|6.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889416|92.93000000|75.62500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889417|92.93000000|40.11500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889418|92.93000000|79.31200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889419|92.93000000|30.81400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889420|92.92000000|6.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889421|92.92000000|9.31000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889422|92.92000000|21.51900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:18|0.502275|42889423|92.92000000|51.61700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.167957|42889424|92.96000000|1.00100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.514536|42889425|92.92000000|3.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.615618|42889426|92.92000000|12.87000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.615618|42889427|92.92000000|15.86600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.720111|42889428|92.91000000|1.78100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.75155|42889429|92.92000000|2.33900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.772447|42889430|92.92000000|189.74500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:19|0.84455|42889431|92.92000000|4.20400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.475322|42889432|92.91000000|10.04400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.475322|42889433|92.92000000|6.91500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.475322|42889434|92.92000000|20.34200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.475322|42889435|92.92000000|33.78300000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.475322|42889436|92.93000000|10.20500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:20|0.475322|42889437|92.93000000|5.81100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.18352|42889438|92.88000000|11.51400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.18352|42889439|92.88000000|4.36000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.18352|42889440|92.88000000|0.18900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.526728|42889441|92.86000000|0.01000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:21|0.526728|42889442|92.86000000|0.00200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.611862|42889443|92.89000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.696554|42889444|92.90000000|1.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.71201|42889445|92.91000000|0.53600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.71201|42889446|92.91000000|9.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:22|0.846796|42889447|92.90000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.055564|42889448|92.92000000|4.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.207484|42889449|92.92000000|16.54200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.207484|42889450|92.92000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.475826|42889451|92.92000000|0.00900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.943855|42889452|92.90000000|2.13100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:23|0.943855|42889453|92.90000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:26|0.474623|42889454|92.89000000|15.87600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:26|0.536502|42889455|92.89000000|0.00100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:26|0.647041|42889456|92.90000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:26|0.647041|42889457|92.90000000|3.94600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:27|0.304842|42889458|92.90000000|31.49600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:27|0.804178|42889459|92.92000000|20.80000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:28|0.559071|42889460|92.92000000|1.31200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:28|0.743405|42889461|92.93000000|0.35100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:29|0.996801|42889462|92.93000000|1.81200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:32|0.171972|42889463|92.97000000|23.54000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:32|0.754756|42889464|92.97000000|2.07100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:32|0.754756|42889465|92.98000000|0.03800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:33|0.992127|42889466|92.97000000|0.13900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:34|0.503996|42889467|92.97000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.157066|42889468|92.99000000|11.68000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.308743|42889469|92.99000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.510345|42889470|93.00000000|32.23000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.510345|42889471|93.00000000|0.02000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.517905|42889472|93.01000000|1.00400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.604814|42889473|93.03000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.912126|42889474|93.03000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.912126|42889475|93.05000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.912126|42889476|93.05000000|1.00400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.912126|42889477|93.05000000|1.54100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.98328|42889478|93.02000000|5.37400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:35|0.98328|42889479|93.02000000|0.23400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:36|0.509911|42889480|93.01000000|0.06100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:37|0.840738|42889481|92.99000000|2.21900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:38|0.940745|42889482|93.00000000|0.14500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:39|0.270783|42889483|92.99000000|19.08100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:39|0.270783|42889484|92.99000000|15.79800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:40|0.593504|42889485|92.96000000|15.80900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:40|0.597449|42889486|92.96000000|0.00100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:42|0.47079|42889487|92.97000000|0.40900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.737667|42889488|92.95000000|0.64800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.741404|42889489|92.95000000|15.19700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.741404|42889490|92.95000000|0.88300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.741404|42889491|92.94000000|43.96800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.749577|42889492|92.93000000|35.17200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:43|0.769192|42889493|92.93000000|2.06000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:44|0.106659|42889494|92.92000000|1.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:44|0.106659|42889495|92.91000000|8.70700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:44|0.150114|42889496|92.93000000|1.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:45|0.246345|42889497|92.94000000|11.11700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:45|0.879887|42889498|92.95000000|7.11900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.18086|42889499|92.97000000|0.77400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.18086|42889500|92.97000000|0.26500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.420109|42889501|92.97000000|20.53500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.490078|42889502|92.98000000|20.80000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.493765|42889503|92.98000000|1.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.586029|42889504|92.98000000|0.12200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.667282|42889505|92.99000000|20.80000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.806706|42889506|92.98000000|0.53600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.806706|42889507|92.98000000|7.38400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.806897|42889508|93.00000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.817428|42889509|92.98000000|17.71600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.817428|42889510|92.98000000|0.63800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.817428|42889511|92.98000000|0.07500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.817428|42889512|92.98000000|0.83600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.837547|42889513|92.99000000|0.62200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.837547|42889514|92.97000000|4.84600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.837997|42889515|92.98000000|0.52900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.852596|42889516|92.97000000|2.35800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.852596|42889517|92.97000000|15.80300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.852596|42889518|92.97000000|6.60000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.852596|42889519|92.97000000|15.81100000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.892705|42889520|92.97000000|4.09700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.892705|42889521|92.96000000|5.33800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.928696|42889522|92.98000000|1.23300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.928696|42889523|92.96000000|5.39400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:46|0.928696|42889524|92.95000000|2.06300000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.023228|42889525|92.98000000|2.08900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.140513|42889526|92.95000000|12.52000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.157036|42889527|92.95000000|3.28500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.179332|42889528|92.95000000|9.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.699698|42889529|92.86000000|0.00400000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:47|0.917541|42889530|92.86000000|21.83200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:48|0.197773|42889531|92.85000000|4.00000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:49|0.049203|42889532|92.87000000|2.93500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:49|0.049203|42889533|92.88000000|6.18400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:49|0.35452|42889534|92.89000000|1.30500000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:50|0.467218|42889535|92.88000000|22.10000000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889536|92.90000000|20.44400000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889537|92.90000000|16.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889538|92.90000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889539|92.91000000|14.53800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889540|92.91000000|9.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889541|92.91000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889542|92.91000000|44.66900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889543|92.91000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889544|92.92000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889545|92.92000000|20.80000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889546|92.93000000|12.98700000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889547|92.93000000|6.60000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.141655|42889548|92.93000000|10.99600000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:52|0.221083|42889549|92.91000000|3.30800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:54|0.955475|42889550|92.90000000|1.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:54|0.955475|42889551|92.91000000|11.86900000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:55|0.530494|42889552|92.88000000|1.12200000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:56|0.523866|42889553|92.88000000|14.69900000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:56|0.523866|42889554|92.88000000|0.11800000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.951777|42889555|92.84000000|15.84500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:57|0.951777|42889556|92.84000000|15.84500000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:58|0.169052|42889557|92.84000000|0.01100000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:59|0.317954|42889558|92.83000000|2.05600000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:51:59|0.643202|42889559|92.81000000|0.10700000|2
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:01|0.295677|42889560|92.84000000|1.50000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:01|0.295677|42889561|92.85000000|3.30800000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:01|0.485033|42889562|92.83000000|10.00000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:01|0.647527|42889563|92.85000000|14.99200000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:02|0.382402|42889564|92.86000000|1.78000000|0
1645383122|2022-02-20 18:52:02|2022-02-20 18:52:02|0.382402|42889565|92.87000000|0.22000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:04|0.300363|42889566|92.89000000|18.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:04|0.300363|42889567|92.89000000|10.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:06|0.054697|42889568|92.89000000|2.15200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:06|0.067972|42889569|92.89000000|2.15200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:06|0.750306|42889570|92.92000000|12.30300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:06|0.92458|42889571|92.93000000|0.09700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.217897|42889572|92.93000000|18.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.217897|42889573|92.93000000|22.47700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.332772|42889574|92.94000000|10.86100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:07|0.580453|42889575|92.97000000|1.04200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:09|0.315878|42889576|92.97000000|13.55000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:09|0.371254|42889577|92.96000000|1.03700000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:11|0.401722|42889578|92.96000000|0.93700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:11|0.411693|42889579|92.97000000|0.00100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:11|0.411693|42889580|92.98000000|0.03100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.000882|42889581|92.97000000|5.56600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.623727|42889582|92.97000000|13.42100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.638509|42889583|92.99000000|10.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.638509|42889584|92.99000000|1.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.688527|42889585|92.99000000|17.29900000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:13|0.688681|42889586|92.99000000|0.00100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.516593|42889587|93.00000000|0.26800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.586414|42889588|93.00000000|2.76800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.697369|42889589|92.99000000|0.05000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:14|0.871244|42889590|92.98000000|0.01700000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:16|0.293164|42889591|92.99000000|1.07900000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:16|0.293164|42889592|93.00000000|1.03100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:17|0.486145|42889593|92.98000000|2.01800000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:17|0.486145|42889594|92.97000000|9.10900000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:17|0.665884|42889595|93.00000000|32.81300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:17|0.665907|42889596|93.00000000|78.21800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:17|0.665907|42889597|93.00000000|14.64600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.20602|42889598|92.98000000|2.24100000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:18|0.699915|42889599|92.98000000|15.73500000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:19|0.033623|42889600|92.97000000|3.13300000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:19|0.860849|42889601|92.95000000|0.39700000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:20|0.269629|42889602|92.99000000|0.25200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:21|0.006684|42889603|92.95000000|0.00400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.391075|42889604|92.97000000|2.10800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:22|0.57022|42889605|92.98000000|0.09600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.42447|42889606|92.99000000|0.05900000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.492728|42889607|92.95000000|15.37200000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.492728|42889608|92.95000000|15.77300000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.492728|42889609|92.95000000|0.20600000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.541376|42889610|92.95000000|6.99800000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.546193|42889611|92.95000000|6.14500000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.549634|42889612|92.95000000|4.67000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.566815|42889613|92.95000000|9.78100000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.566815|42889614|92.95000000|2.38000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.566815|42889615|92.95000000|1.37300000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:23|0.60389|42889616|92.94000000|2.99500000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.09764|42889617|92.91000000|6.75500000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.113559|42889618|92.94000000|1.83100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.113559|42889619|92.94000000|0.21400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.113559|42889620|92.95000000|2.20000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:24|0.113559|42889621|92.95000000|0.78800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:25|0.529048|42889622|92.95000000|0.04800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:25|0.639276|42889623|92.93000000|1.43900000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:25|0.673611|42889624|92.93000000|0.72000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:26|0.622384|42889625|92.93000000|10.54200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:27|0.569618|42889626|92.92000000|2.15200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:27|0.569618|42889627|92.92000000|2.15200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:27|0.741135|42889628|92.91000000|3.16900000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:28|0.093424|42889629|92.91000000|0.00400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:28|0.469734|42889630|92.92000000|0.02200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:28|0.747651|42889631|92.92000000|0.19800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:29|0.253854|42889632|92.92000000|2.15200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.07973|42889633|92.92000000|2.15200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:30|0.659088|42889634|92.96000000|0.15400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.832136|42889635|92.97000000|0.66400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:31|0.832136|42889636|92.98000000|0.37400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:32|0.331124|42889637|92.97000000|0.02400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.266523|42889638|92.96000000|0.70400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.274721|42889639|92.95000000|18.80000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.274721|42889640|92.95000000|4.49300000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.447181|42889641|92.97000000|1.02700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:33|0.969338|42889642|92.93000000|0.70000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:35|0.3442|42889643|92.93000000|0.05400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:38|0.105542|42889644|92.92000000|0.23700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:40|0.494449|42889645|92.92000000|10.73000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:41|0.44699|42889646|92.93000000|5.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.524976|42889647|92.93000000|3.65100000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.524976|42889648|92.92000000|10.57700000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:42|0.524976|42889649|92.92000000|35.77200000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:43|0.545724|42889650|92.94000000|0.02700000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:45|0.450476|42889651|92.93000000|0.10100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:46|0.900023|42889652|92.92000000|1.06900000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:47|0.161042|42889653|92.92000000|22.47100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:47|0.729714|42889654|92.94000000|0.04100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:49|0.633099|42889655|92.94000000|0.43100000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:49|0.633099|42889656|92.94000000|1.73200000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:50|0.527877|42889657|93.00000000|3.55200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:51|0.499137|42889658|92.99000000|0.53500000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:51|0.829668|42889659|92.99000000|0.21600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:54|0.300888|42889660|92.98000000|3.16500000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:55|0.04884|42889661|92.98000000|0.11000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:55|0.356217|42889662|92.97000000|0.02700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:55|0.607572|42889663|92.96000000|21.00000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:55|0.607572|42889664|92.96000000|3.15900000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:55|0.607572|42889665|92.96000000|2.49000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:57|0.699719|42889666|92.96000000|1.33400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:58|0.005015|42889667|92.94000000|5.40600000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:58|0.954344|42889668|92.95000000|14.55200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:52:59|0.774367|42889669|92.97000000|1.42100000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:00|0.874761|42889670|92.94000000|0.01100000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:10|0.190076|42889671|92.98000000|0.04300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:11|0.715683|42889672|92.98000000|0.35700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:11|0.987703|42889673|92.97000000|0.49600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:12|0.322746|42889674|92.98000000|0.05300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:14|0.675202|42889675|92.97000000|0.76900000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.22782|42889676|92.97000000|0.59400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.371814|42889677|92.97000000|1.08200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:15|0.413742|42889678|92.98000000|14.55200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:18|0.222991|42889679|92.96000000|0.71400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:18|0.222991|42889680|92.95000000|16.50000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:18|0.222991|42889681|92.94000000|0.52200000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:18|0.222991|42889682|92.94000000|10.78200000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:20|0.859969|42889683|92.92000000|0.32400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:21|0.269062|42889684|92.92000000|0.53700000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:22|0.885882|42889685|92.97000000|0.09500000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:25|0.201414|42889686|92.98000000|0.28300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:25|0.595853|42889687|92.98000000|10.70300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:28|0.723879|42889688|92.98000000|0.62400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:29|0.744167|42889689|92.98000000|10.84300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:31|0.718817|42889690|92.98000000|0.19800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:31|0.73814|42889691|92.98000000|0.20900000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:32|0.068405|42889692|92.97000000|0.67600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:33|0.727004|42889693|92.98000000|1.07000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:34|0.286539|42889694|92.98000000|0.01100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:37|0.675195|42889695|92.99000000|14.52300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:37|0.746331|42889696|93.00000000|10.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:37|0.777055|42889697|93.01000000|14.42300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:37|0.817472|42889698|93.02000000|39.14300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:37|0.920588|42889699|93.04000000|0.40700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:39|0.836815|42889700|93.03000000|2.35000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:40|0.800357|42889701|93.02000000|0.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:41|0.833176|42889702|93.04000000|1.32100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:41|0.833176|42889703|93.05000000|1.57100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.612172|42889704|93.04000000|0.21500000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889705|93.04000000|11.87600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889706|93.04000000|16.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889707|93.05000000|16.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889708|93.05000000|4.54400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889709|93.05000000|30.92000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889710|93.05000000|3.40800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889711|93.06000000|9.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:43|0.619683|42889712|93.07000000|31.66200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:45|0.472536|42889713|93.04000000|1.93900000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:45|0.485498|42889714|93.05000000|0.02200000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:46|0.048351|42889715|93.05000000|0.51400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:46|0.823874|42889716|93.07000000|0.01000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:48|0.275634|42889717|93.08000000|0.51300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:48|0.503676|42889718|93.08000000|28.65600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:48|0.503676|42889719|93.09000000|16.50000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:48|0.503676|42889720|93.09000000|9.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:48|0.503676|42889721|93.09000000|3.72300000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:48|0.503676|42889722|93.10000000|10.48700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:50|0.178849|42889723|93.06000000|1.39000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:50|0.178849|42889724|93.07000000|1.05600000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:50|0.80253|42889725|93.04000000|0.66900000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:54|0.358293|42889726|93.07000000|0.29700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:55|0.431786|42889727|93.05000000|0.19000000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:55|0.829025|42889728|93.07000000|0.30000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:56|0.434334|42889729|93.04000000|0.05400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:58|0.141315|42889730|93.06000000|1.38400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:59|0.837187|42889731|93.03000000|2.25400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:59|0.837187|42889732|93.04000000|2.16100000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:59|0.837187|42889733|93.04000000|0.03400000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:53:59|0.837187|42889734|93.04000000|3.10700000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.586949|42889735|93.04000000|9.00000000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.586949|42889736|93.05000000|5.51800000|0
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.778117|42889737|93.04000000|3.97400000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:00|0.778117|42889738|93.04000000|6.65200000|2
1645383241|2022-02-20 18:54:01|2022-02-20 18:54:01|0.06612|42889739|93.04000000|73.52600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.512349|42889740|93.04000000|0.03200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:01|0.721223|42889741|93.04000000|1.68400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:02|0.317807|42889742|93.06000000|0.19800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:02|0.378821|42889743|93.07000000|4.84100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:02|0.761317|42889744|93.03000000|0.57200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:03|0.108884|42889745|93.05000000|0.83500000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:03|0.968047|42889746|93.04000000|0.83500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.042817|42889747|93.07000000|0.27700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.263704|42889748|93.07000000|0.03100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:05|0.525993|42889749|93.03000000|4.29000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.076046|42889750|93.03000000|5.91800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.076046|42889751|93.03000000|1.20200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:07|0.500289|42889752|93.06000000|0.16000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:10|0.175181|42889753|93.07000000|9.36000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:10|0.175181|42889754|93.09000000|7.67000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:10|0.549363|42889755|93.08000000|0.14200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:11|0.262283|42889756|93.09000000|0.14700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.13441|42889757|93.07000000|0.09400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.373654|42889758|93.09000000|0.28900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.373687|42889759|93.07000000|20.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.98331|42889760|93.09000000|14.11600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:12|0.98331|42889761|93.10000000|3.04200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.652041|42889762|93.09000000|2.62000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:13|0.698907|42889763|93.09000000|20.55700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:14|0.153195|42889764|93.09000000|0.00400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:15|0.213085|42889765|93.10000000|1.02700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:15|0.545062|42889766|93.06000000|0.20600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:17|0.393822|42889767|93.06000000|9.56600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:18|0.416053|42889768|93.06000000|4.84100000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:18|0.841959|42889769|93.07000000|1.07500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:19|0.481559|42889770|93.07000000|0.03800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:19|0.485579|42889771|93.07000000|0.54300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:19|0.765287|42889772|93.08000000|1.24400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:20|0.846041|42889773|93.10000000|9.88500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:20|0.846041|42889774|93.10000000|77.82800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:20|0.863256|42889775|93.10000000|111.78700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:22|0.16196|42889776|93.12000000|0.77000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:23|0.240472|42889777|93.12000000|0.51300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:23|0.395612|42889778|93.12000000|12.67000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:24|0.624944|42889779|93.13000000|2.56600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:25|0.787951|42889780|93.12000000|14.55200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:26|0.328947|42889781|93.13000000|1.02800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.122614|42889782|93.13000000|10.36200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.642923|42889783|93.14000000|2.79500000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:27|0.679427|42889784|93.14000000|1.23600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.545664|42889785|93.15000000|22.42700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:29|0.613395|42889786|93.16000000|1.05100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:32|0.562942|42889787|93.15000000|1.60600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:34|0.428161|42889788|93.15000000|0.01400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:34|0.428161|42889789|93.16000000|1.02300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:34|0.947522|42889790|93.16000000|11.87600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:34|0.947522|42889791|93.18000000|40.25300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:34|0.947522|42889792|93.18000000|13.94600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:34|0.947522|42889793|93.18000000|59.95000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:35|0.511314|42889794|93.17000000|4.31400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:38|0.196555|42889795|93.17000000|0.04300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:40|0.725468|42889796|93.16000000|1.10000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:43|0.020052|42889797|93.15000000|10.46800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:43|0.768883|42889798|93.16000000|0.04400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:45|0.701849|42889799|93.17000000|0.04300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:46|0.53161|42889800|93.16000000|2.37000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:46|0.53161|42889801|93.17000000|13.88500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:46|0.53161|42889802|93.17000000|13.92800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:47|0.335348|42889803|93.17000000|0.53300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:48|0.78516|42889804|93.16000000|2.78200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:49|0.259163|42889805|93.16000000|10.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:49|0.295209|42889806|93.14000000|11.27900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:49|0.619867|42889807|93.15000000|5.01200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.146902|42889808|93.15000000|13.39200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.581208|42889809|93.16000000|7.21800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.860595|42889810|93.17000000|13.39500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.860595|42889811|93.17000000|13.92800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:50|0.910745|42889812|93.20000000|0.51300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.380669|42889813|93.20000000|1.02600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.500519|42889814|93.20000000|20.99000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.500519|42889815|93.21000000|0.00400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.500519|42889816|93.21000000|5.32000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:51|0.500519|42889817|93.21000000|15.25800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889818|93.19000000|11.12800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889819|93.21000000|12.98900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889820|93.21000000|13.52200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889821|93.21000000|13.52200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889822|93.21000000|0.53600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889823|93.21000000|9.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889824|93.22000000|37.72300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889825|93.22000000|44.52500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:52|0.88225|42889826|93.22000000|14.85500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:53|0.418367|42889827|93.21000000|1.57000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.189705|42889828|93.23000000|0.00400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.189705|42889829|93.23000000|5.19200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.29327|42889830|93.24000000|1.99900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.29327|42889831|93.25000000|0.01200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:54|0.29327|42889832|93.25000000|3.12400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:55|0.405763|42889833|93.25000000|1.57100000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.554066|42889834|93.27000000|0.00400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:58|0.554066|42889835|93.27000000|0.04700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:54:59|0.479389|42889836|93.26000000|0.90100000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:00|0.913529|42889837|93.26000000|1.60100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:01|0.809029|42889838|93.26000000|10.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:02|0.740347|42889839|93.26000000|1.27900000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.537666|42889840|93.24000000|29.39000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.657719|42889841|93.24000000|31.15000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:03|0.869681|42889842|93.22000000|0.53600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:05|0.201416|42889843|93.22000000|2.20400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:05|0.550977|42889844|93.23000000|0.53400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:06|0.858339|42889845|93.21000000|4.36700000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:06|0.9758|42889846|93.21000000|29.35100000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:07|0.420262|42889847|93.20000000|0.53700000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:07|0.615482|42889848|93.20000000|0.38600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:07|0.817527|42889849|93.21000000|0.04300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889850|93.21000000|11.23600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889851|93.21000000|14.55200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889852|93.21000000|35.79000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889853|93.21000000|9.66000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889854|93.22000000|16.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889855|93.22000000|6.16700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889856|93.22000000|2.14400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889857|93.22000000|2.14400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889858|93.22000000|4.70200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889859|93.23000000|6.21300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.412568|42889860|93.23000000|1.41100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.437183|42889861|93.23000000|13.03200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.441498|42889862|93.23000000|13.03200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.449175|42889863|93.23000000|7.94000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.469199|42889864|93.23000000|7.52800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:08|0.945321|42889865|93.23000000|0.51200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.087509|42889866|93.20000000|15.10900000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.087578|42889867|93.20000000|0.00100000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.503297|42889868|93.22000000|2.14400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.503297|42889869|93.22000000|2.14400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:09|0.503297|42889870|93.23000000|0.96700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:10|0.794112|42889871|93.23000000|0.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:10|0.895621|42889872|93.19000000|0.18500000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:11|0.739388|42889873|93.20000000|9.32600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:11|0.739388|42889874|93.19000000|9.53500000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:11|0.739388|42889875|93.19000000|38.00800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:16|0.291491|42889876|93.22000000|6.47700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:16|0.837704|42889877|93.21000000|2.02000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:16|0.855596|42889878|93.19000000|4.77100000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:16|0.855596|42889879|93.18000000|9.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:16|0.855596|42889880|93.18000000|3.38700000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:17|0.473626|42889881|93.20000000|0.03500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:17|0.750457|42889882|93.17000000|1.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:17|0.796904|42889883|93.16000000|0.00400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:18|0.741958|42889884|93.17000000|0.10500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:18|0.892617|42889885|93.15000000|2.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:20|0.06264|42889886|93.16000000|0.63600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:20|0.671133|42889887|93.16000000|3.05000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.159706|42889888|93.15000000|1.68800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:22|0.159706|42889889|93.16000000|1.64700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:24|0.131371|42889890|93.14000000|1.91600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:24|0.175764|42889891|93.14000000|1.23700000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:26|0.350926|42889892|93.16000000|0.10500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:27|0.801104|42889893|93.14000000|0.21000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.389155|42889894|93.17000000|0.09600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:28|0.72912|42889895|93.17000000|0.23900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.074077|42889896|93.17000000|0.92200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.074077|42889897|93.17000000|0.06100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.074077|42889898|93.17000000|0.71100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:29|0.074077|42889899|93.18000000|0.30600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:30|0.75311|42889900|93.18000000|12.47400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:30|0.75311|42889901|93.18000000|12.78000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:32|0.838276|42889902|93.21000000|0.25000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:34|0.051267|42889903|93.15000000|2.89200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:34|0.051267|42889904|93.15000000|2.27500000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:34|0.814472|42889905|93.15000000|1.90000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:35|0.092282|42889906|93.15000000|0.31400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.440162|42889907|93.18000000|1.34700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.45695|42889908|93.19000000|10.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.578579|42889909|93.19000000|1.50000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.588872|42889910|93.20000000|16.10700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.588872|42889911|93.20000000|5.98600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.59564|42889912|93.20000000|5.56200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.610668|42889913|93.19000000|1.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.626179|42889914|93.20000000|9.35200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.674305|42889915|93.21000000|0.00400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.674305|42889916|93.21000000|2.76800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.674305|42889917|93.21000000|22.42800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.696213|42889918|93.22000000|12.76400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.696213|42889919|93.22000000|12.76400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.696213|42889920|93.22000000|22.41300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.696213|42889921|93.22000000|5.53600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.890726|42889922|93.22000000|0.01600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.890917|42889923|93.22000000|20.88400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:41|0.89975|42889924|93.23000000|0.53600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.05996|42889925|93.24000000|10.00000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.204485|42889926|93.26000000|15.83800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.345982|42889927|93.27000000|46.92000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.369073|42889928|93.27000000|12.76100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.369073|42889929|93.27000000|3.07700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.370732|42889930|93.27000000|9.68400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.597196|42889931|93.29000000|22.70400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.597196|42889932|93.29000000|18.70100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.597801|42889933|93.29000000|2.19900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.653152|42889934|93.31000000|2.16000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.888355|42889935|93.32000000|0.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:42|0.888355|42889936|93.32000000|0.00400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.225515|42889937|93.32000000|1.75500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.241517|42889938|93.32000000|1.00800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.324904|42889939|93.32000000|2.15200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.350512|42889940|93.32000000|1.72800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.350512|42889941|93.32000000|0.42400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.37067|42889942|93.32000000|1.24600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.37067|42889943|93.31000000|30.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.37067|42889944|93.31000000|5.20800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.37067|42889945|93.31000000|4.14500000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.392657|42889946|93.34000000|2.05400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.413023|42889947|93.30000000|3.18400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.576474|42889948|93.29000000|9.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.636373|42889949|93.31000000|0.10800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.761511|42889950|93.29000000|0.53600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.983283|42889951|93.31000000|0.49100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.99862|42889952|93.28000000|0.37800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:43|0.99862|42889953|93.28000000|8.62200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.075231|42889954|93.28000000|2.07800000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:44|0.075231|42889955|93.28000000|16.26400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:45|0.458426|42889956|93.24000000|0.83600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:45|0.580277|42889957|93.26000000|4.38400000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:45|0.941397|42889958|93.28000000|1.84300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:45|0.941397|42889959|93.29000000|0.15700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:47|0.034055|42889960|93.26000000|1.03600000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:47|0.6517|42889961|93.26000000|0.04000000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:48|0.01089|42889962|93.26000000|0.02200000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:48|0.707085|42889963|93.25000000|0.47100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:48|0.891018|42889964|93.25000000|0.10500000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:49|0.328223|42889965|93.27000000|0.19300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:50|0.095328|42889966|93.25000000|0.03900000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:52|0.188825|42889967|93.23000000|0.00400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:52|0.263462|42889968|93.24000000|0.05300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:54|0.388659|42889969|93.28000000|0.01100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.723369|42889970|93.28000000|1.22700000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.723369|42889971|93.28000000|12.01800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.724199|42889972|93.28000000|0.76800000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.724199|42889973|93.28000000|0.01100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:56|0.826992|42889974|93.29000000|1.86100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:57|0.819864|42889975|93.29000000|0.05300000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889976|93.25000000|2.49200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889977|93.25000000|2.98400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889978|93.25000000|16.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889979|93.24000000|39.57200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889980|93.24000000|9.00000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889981|93.24000000|16.50000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889982|93.24000000|6.60000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889983|93.23000000|6.60000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889984|93.23000000|59.53000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889985|93.23000000|0.00400000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889986|93.23000000|44.48200000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889987|93.23000000|21.01600000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889988|93.22000000|6.60000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.27393|42889989|93.22000000|22.62000000|2
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.394382|42889990|93.26000000|2.43100000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:55:59|0.394382|42889991|93.26000000|14.87900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:56:00|0.597101|42889992|93.27000000|0.59900000|0
1645383361|2022-02-20 18:56:01|2022-02-20 18:56:01|0.439565|42889993|93.26000000|0.01600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:01|0.721225|42889994|93.22000000|1.78600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:01|0.750163|42889995|93.22000000|25.76800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:02|0.736863|42889996|93.26000000|0.01000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:08|0.351903|42889997|93.21000000|45.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:10|0.592498|42889998|93.21000000|0.31900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:10|0.967681|42889999|93.18000000|0.00400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:10|0.967681|42890000|93.17000000|3.97500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:12|0.683516|42890001|93.19000000|0.25800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:12|0.827614|42890002|93.19000000|0.00900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:13|0.282786|42890003|93.19000000|10.61400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:13|0.283791|42890004|93.19000000|0.00100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:14|0.933756|42890005|93.20000000|0.09600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:15|0.101841|42890006|93.19000000|3.33800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.046454|42890007|93.17000000|2.38300000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.235464|42890008|93.15000000|55.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.236184|42890009|93.15000000|64.23100000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.245443|42890010|93.15000000|3.18200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.245946|42890011|93.15000000|53.27700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.277933|42890012|93.13000000|75.76700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.464637|42890013|93.11000000|40.81000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.481771|42890014|93.10000000|1.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.481771|42890015|93.10000000|82.43900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.50535|42890016|93.08000000|7.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.50535|42890017|93.08000000|4.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.760472|42890018|93.09000000|11.27900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.760472|42890019|93.08000000|3.43000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:16|0.760472|42890020|93.08000000|12.33100000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.270203|42890021|93.08000000|9.17200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.655337|42890022|93.09000000|1.55500000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:17|0.904101|42890023|93.12000000|11.27000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:18|0.530192|42890024|93.11000000|0.29900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:18|0.874099|42890025|93.11000000|0.27300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:19|0.161105|42890026|93.09000000|26.45600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:20|0.081285|42890027|93.09000000|10.73600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:20|0.21964|42890028|93.09000000|1.18600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:20|0.21964|42890029|93.09000000|1.04200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:20|0.220066|42890030|93.09000000|2.07600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:20|0.913435|42890031|93.10000000|1.29800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:21|0.072767|42890032|93.09000000|1.29600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:22|0.005882|42890033|93.12000000|27.55000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:22|0.746551|42890034|93.13000000|11.27900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:22|0.766493|42890035|93.14000000|0.09700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:22|0.850106|42890036|93.13000000|11.27900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:23|0.920479|42890037|93.11000000|4.92800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:25|0.255086|42890038|93.13000000|0.51200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:26|0.255313|42890039|93.10000000|0.19800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:27|0.284086|42890040|93.10000000|6.97200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.256059|42890041|93.16000000|0.07800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:30|0.263804|42890042|93.16000000|1.45100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:31|0.199897|42890043|93.15000000|2.09000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:31|0.199897|42890044|93.16000000|4.29900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.48541|42890045|93.18000000|0.35800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.744891|42890046|93.18000000|0.05200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.928729|42890047|93.18000000|10.13700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.978728|42890048|93.17000000|27.55400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.978728|42890049|93.17000000|1.49500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.978728|42890050|93.17000000|17.03700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.978728|42890051|93.17000000|16.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.978728|42890052|93.16000000|1.47500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:32|0.978728|42890053|93.16000000|4.30500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:34|0.16815|42890054|93.18000000|0.97500000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:35|0.767881|42890055|93.14000000|1.00400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.371605|42890056|93.16000000|1.54200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.371605|42890057|93.16000000|0.99700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:36|0.371605|42890058|93.17000000|0.58800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:40|0.104622|42890059|93.14000000|0.77000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:42|0.020215|42890060|93.13000000|1.86100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:42|0.585677|42890061|93.14000000|1.03600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.255388|42890062|93.14000000|0.91000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.860316|42890063|93.14000000|2.14800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.860316|42890064|93.14000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.860316|42890065|93.14000000|6.22700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.908299|42890066|93.14000000|4.94300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.908299|42890067|93.14000000|2.14800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.908299|42890068|93.14000000|2.14800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:43|0.908299|42890069|93.14000000|12.58900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:44|0.656366|42890070|93.16000000|5.19700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:47|0.018416|42890071|93.18000000|0.20100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:48|0.319269|42890072|93.20000000|1.21200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:48|0.40466|42890073|93.16000000|1.10100000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:48|0.982543|42890074|93.17000000|0.61400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.006532|42890075|93.17000000|0.12700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.006532|42890076|93.17000000|0.49600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.006532|42890077|93.18000000|0.40300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.243131|42890078|93.17000000|0.61600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.243131|42890079|93.18000000|0.34100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:49|0.243131|42890080|93.18000000|0.09400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:51|0.939379|42890081|93.18000000|3.50900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:52|0.671137|42890082|93.20000000|1.98000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:52|0.671137|42890083|93.21000000|3.28800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:53|0.118902|42890084|93.20000000|1.97900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:53|0.118902|42890085|93.20000000|0.96100000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:53|0.15|42890086|93.20000000|0.80700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:53|0.407688|42890087|93.21000000|0.04800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:55|0.366201|42890088|93.18000000|1.32300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:57|0.311617|42890089|93.17000000|0.30000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:57|0.679694|42890090|93.18000000|0.09600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:58|0.284466|42890091|93.18000000|0.09600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.4333|42890092|93.17000000|15.92200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.4333|42890093|93.17000000|4.65700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.433364|42890094|93.17000000|2.42900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.437575|42890095|93.17000000|9.13600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.445483|42890096|93.16000000|0.60000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.453809|42890097|93.16000000|15.19900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.457331|42890098|93.16000000|5.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.465175|42890099|93.16000000|50.69000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.465175|42890100|93.16000000|6.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.547975|42890101|93.16000000|1.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:56:59|0.547975|42890102|93.16000000|0.02600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:00|0.077257|42890103|93.15000000|89.88900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:00|0.090594|42890104|93.15000000|10.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:00|0.128502|42890105|93.15000000|26.29500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:00|0.132392|42890106|93.15000000|104.90200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.207695|42890107|93.16000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.207695|42890108|93.16000000|0.35500000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.641162|42890109|93.16000000|1.79300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.641162|42890110|93.16000000|0.20700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890111|93.16000000|1.77300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890112|93.16000000|12.52800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890113|93.16000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890114|93.16000000|2.14800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890115|93.16000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890116|93.16000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.830259|42890117|93.16000000|40.93700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.83396|42890118|93.16000000|24.17800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.837657|42890119|93.16000000|22.06200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.837657|42890120|93.16000000|0.12000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:02|0.870318|42890121|93.17000000|5.76200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:03|0.04193|42890122|93.16000000|1.74400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:04|0.417365|42890123|93.18000000|6.24900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:05|0.177763|42890124|93.18000000|0.04800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:06|0.747475|42890125|93.18000000|9.74600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.241649|42890126|93.20000000|0.25100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.420191|42890127|93.20000000|0.54000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.420191|42890128|93.20000000|0.08700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.420191|42890129|93.21000000|2.68400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:09|0.634515|42890130|93.21000000|2.13500000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.554289|42890131|93.18000000|1.42700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.72606|42890132|93.20000000|10.27200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.72606|42890133|93.20000000|14.55200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.72606|42890134|93.20000000|14.55200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.72606|42890135|93.20000000|13.22400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.759372|42890136|93.17000000|4.97200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.79685|42890137|93.16000000|16.65600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.79685|42890138|93.16000000|5.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.79685|42890139|93.16000000|1.18500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:11|0.814219|42890140|93.17000000|0.01100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:12|0.362939|42890141|93.16000000|1.19200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:12|0.954507|42890142|93.17000000|2.14800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:12|0.954507|42890143|93.17000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:12|0.99505|42890144|93.17000000|0.94000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:14|0.218841|42890145|93.20000000|5.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:15|0.589561|42890146|93.20000000|5.33800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:16|0.602537|42890147|93.19000000|0.98100000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:16|0.775962|42890148|93.20000000|2.11500000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:16|0.947678|42890149|93.21000000|20.90000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:17|0.097671|42890150|93.22000000|0.00400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:18|0.648362|42890151|93.23000000|0.40200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:20|0.032331|42890152|93.20000000|1.50000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:20|0.032331|42890153|93.22000000|8.28400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:20|0.97971|42890154|93.19000000|0.35700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:26|0.533708|42890155|93.19000000|1.01000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:26|0.533708|42890156|93.19000000|0.59800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:26|0.958158|42890157|93.22000000|0.52600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:30|0.256927|42890158|93.22000000|0.95400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:30|0.557806|42890159|93.23000000|12.38000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:32|0.180654|42890160|93.26000000|0.00400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:34|0.330912|42890161|93.27000000|0.14800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:35|0.016331|42890162|93.25000000|0.21400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:36|0.210759|42890163|93.24000000|0.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:37|0.490244|42890164|93.23000000|0.29900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:38|0.004131|42890165|93.23000000|0.19800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:40|0.215515|42890166|93.23000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:40|0.215515|42890167|93.23000000|2.14400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:40|0.215515|42890168|93.23000000|1.06600000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:40|0.467027|42890169|93.23000000|1.00000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:41|0.465039|42890170|93.23000000|0.05200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:41|0.513161|42890171|93.22000000|5.57600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:41|0.857045|42890172|93.22000000|3.16700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:42|0.553653|42890173|93.22000000|8.37800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:43|0.342673|42890174|93.19000000|0.11800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:44|0.534865|42890175|93.22000000|0.53300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.319665|42890176|93.23000000|8.61900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.383413|42890177|93.23000000|0.65000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.383413|42890178|93.23000000|16.50000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:45|0.738571|42890179|93.23000000|112.42400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:49|0.43454|42890180|93.21000000|1.54800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:50|0.106146|42890181|93.22000000|12.43700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:50|0.545281|42890182|93.23000000|0.51200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:50|0.702321|42890183|93.22000000|1.00200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:50|0.702321|42890184|93.23000000|4.28800000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:50|0.772083|42890185|93.23000000|0.04300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:51|0.868823|42890186|93.24000000|0.97200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:53|0.601221|42890187|93.23000000|0.83300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:53|0.601221|42890188|93.24000000|2.84900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:54|0.574672|42890189|93.23000000|2.01400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:55|0.273158|42890190|93.21000000|0.50700000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:55|0.448332|42890191|93.20000000|40.00000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.40167|42890192|93.18000000|17.18300000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.409903|42890193|93.17000000|0.00400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.502817|42890194|93.18000000|5.25900000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.503882|42890195|93.15000000|7.46300000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.569564|42890196|93.15000000|17.37600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.576072|42890197|93.15000000|13.95300000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.580734|42890198|93.15000000|8.70500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.589339|42890199|93.15000000|55.09700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.601052|42890200|93.15000000|7.66000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.602983|42890201|93.15000000|7.39000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.606501|42890202|93.15000000|42.15400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.628147|42890203|93.15000000|173.44000000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.634945|42890204|93.15000000|11.79200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.637|42890205|93.15000000|33.64900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.64438|42890206|93.15000000|10.60400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.671491|42890207|93.15000000|13.79800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.680464|42890208|93.15000000|2.66500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.700735|42890209|93.15000000|10.08900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.710701|42890210|93.15000000|12.06900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.724265|42890211|93.15000000|48.62900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.72457|42890212|93.15000000|149.99900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.725096|42890213|93.15000000|4.51900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.725288|42890214|93.15000000|36.94200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.725406|42890215|93.15000000|47.80500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.730742|42890216|93.15000000|157.97600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.737511|42890217|93.15000000|9.46400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.753184|42890218|93.15000000|268.51800000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.753272|42890219|93.15000000|24.81500000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.75741|42890220|93.15000000|10.56700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.768144|42890221|93.15000000|4.71400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.774519|42890222|93.15000000|4.79200000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.794062|42890223|93.15000000|4.35400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.800737|42890224|93.15000000|6.67900000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.807582|42890225|93.15000000|29.79600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:56|0.810892|42890226|93.15000000|31.44100000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:57|0.047804|42890227|93.12000000|0.00400000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:57|0.470826|42890228|93.11000000|21.40000000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:57|0.653002|42890229|93.11000000|0.49600000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:58|0.205738|42890230|93.11000000|0.60300000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:58|0.228105|42890231|93.10000000|1.84300000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:58|0.228105|42890232|93.10000000|9.37700000|2
1645383481|2022-02-20 18:58:01|2022-02-20 18:57:58|0.641451|42890233|93.12000000|2.28200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.107189|42890234|93.12000000|14.55200000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.18284|42890235|93.13000000|46.87400000|0
1645383481|2022-02-20 18:58:01|2022-02-20 18:58:00|0.375996|42890236|93.14000000|15.83600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:03|0.489354|42890237|93.13000000|0.19800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:04|0.505847|42890238|93.10000000|0.00400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:04|0.874756|42890239|93.08000000|17.50300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:05|0.000736|42890240|93.10000000|11.27000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:05|0.036131|42890241|93.07000000|1.84000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:07|0.855818|42890242|93.07000000|15.65600000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:07|0.886419|42890243|93.06000000|0.00400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:09|0.188132|42890244|93.05000000|0.30000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:10|0.795046|42890245|93.06000000|0.30000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:12|0.664475|42890246|93.07000000|10.51800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:12|0.913784|42890247|93.06000000|1.12000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:13|0.084217|42890248|93.07000000|1.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:13|0.580042|42890249|93.08000000|0.25100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:13|0.602126|42890250|93.08000000|0.05300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:14|0.176315|42890251|93.07000000|1.87000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:14|0.176315|42890252|93.06000000|1.37400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:15|0.781884|42890253|93.07000000|1.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:16|0.089813|42890254|93.09000000|0.04200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:16|0.62277|42890255|93.09000000|12.47400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:16|0.62277|42890256|93.09000000|18.47800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:16|0.881855|42890257|93.09000000|0.04300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:18|0.525594|42890258|93.06000000|0.11800000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.582571|42890259|93.06000000|0.91100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:19|0.582571|42890260|93.07000000|0.14100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:21|0.429511|42890261|93.07000000|0.25300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:22|0.374863|42890262|93.05000000|2.10600000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:22|0.556004|42890263|93.08000000|0.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:23|0.373714|42890264|93.06000000|10.14000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:23|0.91171|42890265|93.06000000|5.61300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:24|0.708024|42890266|93.08000000|1.57100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:25|0.482491|42890267|93.08000000|1.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:27|0.452494|42890268|93.06000000|0.09300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:27|0.935659|42890269|93.06000000|5.61300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.106615|42890270|93.07000000|2.57100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.168154|42890271|93.07000000|0.54900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.176611|42890272|93.07000000|17.78000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.359365|42890273|93.09000000|0.75800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.446348|42890274|93.09000000|4.52600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.727752|42890275|93.10000000|0.64300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.78001|42890276|93.10000000|4.38500000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.795911|42890277|93.10000000|7.38400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.824618|42890278|93.12000000|18.68600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:29|0.828361|42890279|93.12000000|2.21400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:32|0.426636|42890280|93.14000000|8.88800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:32|0.426636|42890281|93.14000000|1.60400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:33|0.421843|42890282|93.18000000|11.27900000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:33|0.789826|42890283|93.18000000|1.73500000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:33|0.964018|42890284|93.16000000|0.00400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:36|0.690844|42890285|93.18000000|0.19600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:37|0.573028|42890286|93.16000000|3.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:38|0.725151|42890287|93.20000000|0.52600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.589648|42890288|93.19000000|11.27900000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.81321|42890289|93.18000000|1.62500000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.81321|42890290|93.18000000|0.90300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:39|0.831742|42890291|93.20000000|3.51400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.387868|42890292|93.20000000|16.26400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.387868|42890293|93.19000000|3.92700000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:41|0.387868|42890294|93.19000000|6.15300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:42|0.245711|42890295|93.21000000|0.16400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:43|0.931779|42890296|93.21000000|1.95100000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:44|0.931942|42890297|93.20000000|1.90900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:46|0.346781|42890298|93.21000000|2.10400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:47|0.208249|42890299|93.20000000|0.09100000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:48|0.970658|42890300|93.19000000|0.02100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:50|0.093598|42890301|93.17000000|0.10700000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:50|0.097098|42890302|93.18000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:50|0.097098|42890303|93.18000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:50|0.097098|42890304|93.18000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:50|0.842682|42890305|93.18000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:52|0.061373|42890306|93.21000000|1.04100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:52|0.705587|42890307|93.17000000|0.50200000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:55|0.117852|42890308|93.18000000|0.53600000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:58:58|0.647338|42890309|93.19000000|0.01400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:00|0.72183|42890310|93.20000000|1.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:01|0.508506|42890311|93.17000000|0.02100000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:01|0.57403|42890312|93.19000000|0.00400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890313|93.19000000|3.39600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890314|93.19000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890315|93.20000000|30.42000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890316|93.20000000|4.31200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890317|93.21000000|9.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890318|93.21000000|16.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:02|0.465665|42890319|93.21000000|19.90600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:05|0.666986|42890320|93.20000000|0.02000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.201317|42890321|93.18000000|1.73300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.201317|42890322|93.18000000|0.14100000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.263428|42890323|93.17000000|16.80900000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:07|0.335252|42890324|93.15000000|0.00400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:08|0.017588|42890325|93.12000000|10.72300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:09|0.36618|42890326|93.15000000|0.38900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:09|0.7086|42890327|93.11000000|1.99700000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.341031|42890328|93.08000000|1.69600000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890329|93.09000000|1.98200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890330|93.10000000|11.11600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890331|93.10000000|16.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890332|93.10000000|2.00600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890333|93.11000000|8.00700000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890334|93.11000000|16.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890335|93.11000000|24.11000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890336|93.12000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890337|93.12000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:11|0.712086|42890338|93.12000000|8.93500000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:13|0.33989|42890339|93.10000000|0.96800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:14|0.639167|42890340|93.08000000|0.34900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:15|0.805866|42890341|93.07000000|16.50000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:15|0.805866|42890342|93.07000000|0.11200000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:15|0.955286|42890343|93.09000000|2.30800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:15|0.968455|42890344|93.09000000|5.61000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.017397|42890345|93.10000000|5.75000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:16|0.91894|42890346|93.12000000|9.88800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:18|0.016841|42890347|93.11000000|1.07800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:18|0.572979|42890348|93.08000000|0.02400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:18|0.636712|42890349|93.11000000|5.26000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.641892|42890350|93.11000000|15.06200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:19|0.641892|42890351|93.12000000|0.33800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:22|0.656549|42890352|93.11000000|17.54800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:22|0.656549|42890353|93.11000000|35.19400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:22|0.656549|42890354|93.11000000|16.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:22|0.656549|42890355|93.11000000|5.80200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:24|0.185004|42890356|93.11000000|0.03000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:24|0.344391|42890357|93.12000000|0.86600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:25|0.921859|42890358|93.09000000|1.00000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:29|0.064179|42890359|93.09000000|0.04200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:30|0.167966|42890360|93.09000000|5.24200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:30|0.167966|42890361|93.09000000|5.28400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:31|0.148552|42890362|93.11000000|0.63100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:31|0.380509|42890363|93.11000000|0.14000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:32|0.709286|42890364|93.11000000|0.21700000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:34|0.624151|42890365|93.12000000|1.22800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:36|0.322163|42890366|93.14000000|0.94900000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890367|93.15000000|2.68800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890368|93.15000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890369|93.15000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890370|93.15000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890371|93.16000000|0.58200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890372|93.16000000|16.50000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890373|93.16000000|5.15400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:41|0.824071|42890374|93.16000000|0.78100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.645993|42890375|93.14000000|22.65600000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.645993|42890376|93.13000000|5.15400000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.645993|42890377|93.12000000|0.31500000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.645993|42890378|93.12000000|12.05900000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.722584|42890379|93.16000000|1.20500000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.722584|42890380|93.16000000|9.07400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:42|0.828066|42890381|93.16000000|1.01300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:44|0.573032|42890382|93.12000000|0.11500000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:45|0.193365|42890383|93.13000000|0.09600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:47|0.452212|42890384|93.13000000|4.45200000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:47|0.452212|42890385|93.13000000|0.54800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.069287|42890386|93.13000000|1.59600000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.069287|42890387|93.13000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.069287|42890388|93.13000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.069287|42890389|93.13000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.069287|42890390|93.13000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.158868|42890391|93.14000000|2.14400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.158868|42890392|93.14000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.158868|42890393|93.14000000|2.14800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.158868|42890394|93.14000000|0.02000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:48|0.159057|42890395|93.16000000|56.89000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:49|0.563215|42890396|93.17000000|12.36900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.4648|42890397|93.17000000|0.00100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.4648|42890398|93.20000000|0.03000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.4648|42890399|93.20000000|22.43100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.531873|42890400|93.20000000|0.00100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.531873|42890401|93.20000000|0.53900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.542242|42890402|93.20000000|11.82100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.733231|42890403|93.22000000|0.00400000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:54|0.733231|42890404|93.22000000|12.35100000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.394391|42890405|93.23000000|1.03700000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:55|0.567461|42890406|93.23000000|6.46300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:57|0.209046|42890407|93.19000000|1.07300000|2
1645383602|2022-02-20 19:00:02|2022-02-20 18:59:59|0.804172|42890408|93.16000000|2.01900000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.192532|42890409|93.15000000|15.62100000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.465648|42890410|93.14000000|4.94200000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.50608|42890411|93.11000000|30.39200000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.525448|42890412|93.12000000|5.00000000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.737761|42890413|93.11000000|0.07300000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:00|0.854521|42890414|93.09000000|2.03100000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.602698|42890415|93.14000000|17.12000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:01|0.627055|42890416|93.15000000|12.35000000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:02|0.153264|42890417|93.12000000|1.70800000|2
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:02|0.272575|42890418|93.12000000|1.79800000|0
1645383602|2022-02-20 19:00:02|2022-02-20 19:00:02|0.36494|42890419|93.09000000|9.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:03|0.285329|42890420|93.13000000|0.01000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:05|0.315737|42890421|93.11000000|0.01200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:05|0.597237|42890422|93.10000000|0.86300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:05|0.997271|42890423|93.12000000|2.10300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:06|0.231164|42890424|93.11000000|1.30400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.320652|42890425|93.10000000|0.04300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.333949|42890426|93.08000000|17.34400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.333949|42890427|93.07000000|4.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.333949|42890428|93.07000000|17.83600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.347208|42890429|93.07000000|6.06800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.429929|42890430|93.07000000|5.62000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.460558|42890431|93.07000000|17.94400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.478538|42890432|93.07000000|65.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.899062|42890433|93.08000000|2.40400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:08|0.899062|42890434|93.08000000|7.87000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.092418|42890435|93.07000000|17.73600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.107307|42890436|93.07000000|8.38400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.180637|42890437|93.07000000|0.99200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.200781|42890438|93.05000000|7.76100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.345813|42890439|93.05000000|0.72500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:09|0.489271|42890440|93.06000000|0.11000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.051803|42890441|93.05000000|0.06800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.384047|42890442|93.05000000|3.54400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.388157|42890443|93.05000000|0.09700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.388157|42890444|93.05000000|7.54000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.436314|42890445|93.05000000|0.48400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.738638|42890446|93.05000000|9.30300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:10|0.738638|42890447|93.05000000|24.78500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:11|0.185862|42890448|93.06000000|1.03600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:12|0.114516|42890449|93.05000000|70.44500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.401631|42890450|93.06000000|23.42200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.427569|42890451|93.06000000|1.99800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.514191|42890452|93.06000000|60.31900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.514191|42890453|93.06000000|2.14800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.514191|42890454|93.06000000|2.14800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.514191|42890455|93.06000000|0.02000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.514191|42890456|93.06000000|2.14800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.514191|42890457|93.06000000|0.00400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.529632|42890458|93.06000000|2.14400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.529632|42890459|93.06000000|2.14800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:13|0.575415|42890460|93.07000000|0.49800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:16|0.809827|42890461|93.06000000|0.02000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:17|0.286495|42890462|93.06000000|2.48000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:18|0.518714|42890463|93.05000000|0.10500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:19|0.50395|42890464|93.07000000|1.30500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:19|0.836522|42890465|93.03000000|0.29100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:20|0.099056|42890466|93.07000000|0.01400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:20|0.449488|42890467|93.07000000|0.28500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:21|0.743336|42890468|93.07000000|6.39600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:21|0.743336|42890469|93.07000000|0.75800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:22|0.198325|42890470|93.08000000|0.53100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:23|0.086495|42890471|93.07000000|1.06900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:24|0.532025|42890472|93.08000000|0.04300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:25|0.419649|42890473|93.07000000|0.77000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:26|0.352449|42890474|93.07000000|1.06900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:26|0.598484|42890475|93.04000000|2.96600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:27|0.391894|42890476|93.03000000|0.02000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:27|0.720605|42890477|93.05000000|0.10500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:27|0.765821|42890478|93.05000000|9.89500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:28|0.30005|42890479|93.07000000|2.57100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:30|0.896972|42890480|93.06000000|0.01500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.647087|42890481|93.07000000|0.09500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.662755|42890482|93.07000000|1.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.747135|42890483|93.04000000|3.78600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.747135|42890484|93.04000000|1.27300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.747135|42890485|93.04000000|2.28100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.754189|42890486|93.04000000|4.31900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.776403|42890487|93.04000000|10.56800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:31|0.7972|42890488|93.04000000|5.93200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:32|0.107082|42890489|93.07000000|0.03600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:34|0.005485|42890490|93.07000000|0.10700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:34|0.592247|42890491|93.07000000|0.19100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:34|0.592247|42890492|93.08000000|0.05800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:35|0.26676|42890493|93.07000000|0.52200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:36|0.213358|42890494|93.06000000|0.09600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:36|0.854742|42890495|93.06000000|0.09600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:37|0.022172|42890496|93.06000000|0.09600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:37|0.773238|42890497|93.04000000|0.01100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.199687|42890498|93.05000000|0.01000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.883585|42890499|93.05000000|1.77000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.883585|42890500|93.06000000|6.31200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.883585|42890501|93.07000000|6.60000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.883585|42890502|93.07000000|1.24100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.883585|42890503|93.07000000|5.14200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:38|0.957826|42890504|93.07000000|51.71600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:39|0.710714|42890505|93.07000000|50.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:39|0.768171|42890506|93.07000000|2.14700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.537188|42890507|93.07000000|0.01000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:40|0.938627|42890508|93.07000000|50.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:41|0.061884|42890509|93.08000000|1.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:41|0.263614|42890510|93.08000000|5.09800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:41|0.270738|42890511|93.08000000|9.55700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:41|0.270738|42890512|93.08000000|6.72000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:41|0.913303|42890513|93.08000000|0.02000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:42|0.666693|42890514|93.10000000|0.83300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:42|0.666693|42890515|93.11000000|0.20400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:44|0.075365|42890516|93.09000000|34.49500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:44|0.075365|42890517|93.08000000|8.28900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:44|0.075365|42890518|93.08000000|7.21600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:47|0.327702|42890519|93.09000000|2.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:47|0.528745|42890520|93.08000000|33.48600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:47|0.992587|42890521|93.08000000|0.00900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:48|0.422293|42890522|93.10000000|2.30000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.481205|42890523|93.10000000|1.05300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.853621|42890524|93.10000000|0.25100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.938088|42890525|93.08000000|1.23900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:49|0.938088|42890526|93.08000000|0.00900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:50|0.367293|42890527|93.10000000|0.25100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:50|0.778705|42890528|93.08000000|0.02000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:52|0.544278|42890529|93.09000000|0.17900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:52|0.568399|42890530|93.09000000|3.80900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:52|0.568399|42890531|93.09000000|0.57700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:54|0.711519|42890532|93.11000000|7.18900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:54|0.804105|42890533|93.11000000|0.82600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:55|0.280573|42890534|93.12000000|0.43300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.370169|42890535|93.09000000|0.01600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.390225|42890536|93.09000000|1.66000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.390225|42890537|93.10000000|3.52500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.390225|42890538|93.10000000|4.81500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.394476|42890539|93.10000000|0.51300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:56|0.709503|42890540|93.09000000|1.99900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:57|0.277483|42890541|93.10000000|2.06700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:57|0.277483|42890542|93.11000000|6.00400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:59|0.021684|42890543|93.07000000|0.10700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:59|0.034102|42890544|93.08000000|2.14800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:59|0.034102|42890545|93.09000000|11.66400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:00:59|0.277079|42890546|93.08000000|2.08000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.366895|42890547|93.08000000|0.02100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.366895|42890548|93.10000000|0.02500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.600057|42890549|93.10000000|0.91900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.600057|42890550|93.10000000|0.34500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.600057|42890551|93.11000000|0.82100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.93073|42890552|93.11000000|1.30400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.961205|42890553|93.09000000|1.34600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.961205|42890554|93.08000000|1.27400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:01|0.961205|42890555|93.08000000|5.45100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:03|0.058975|42890556|93.08000000|0.58500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:03|0.058975|42890557|93.08000000|1.18700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:03|0.208162|42890558|93.09000000|0.00400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:03|0.577599|42890559|93.08000000|3.84400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:03|0.577599|42890560|93.08000000|6.70100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:05|0.237622|42890561|93.07000000|99.18000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:06|0.550591|42890562|93.07000000|7.85000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:07|0.376705|42890563|93.07000000|50.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:07|0.971543|42890564|93.07000000|50.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.077359|42890565|93.08000000|2.89600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.237958|42890566|93.07000000|0.30000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.572846|42890567|93.07000000|50.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:08|0.681291|42890568|93.08000000|0.01000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:10|0.269357|42890569|93.07000000|1.78000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:10|0.326231|42890570|93.07000000|0.32200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:11|0.59858|42890571|93.08000000|0.09500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.501619|42890572|93.07000000|0.30000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.740358|42890573|93.07000000|3.37100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.824224|42890574|93.07000000|97.07700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.835226|42890575|93.07000000|24.60300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.904182|42890576|93.07000000|2.39100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:12|0.923406|42890577|93.07000000|6.25500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.245292|42890578|93.08000000|1.49900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.245292|42890579|93.08000000|0.08800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.245292|42890580|93.08000000|3.51900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.245292|42890581|93.08000000|0.15900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.261493|42890582|93.08000000|0.02200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.540615|42890583|93.07000000|0.63600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.540615|42890584|93.07000000|0.68500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.540615|42890585|93.07000000|1.07000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.540615|42890586|93.06000000|19.96300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.683793|42890587|93.05000000|0.78900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.702424|42890588|93.04000000|7.86700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.702961|42890589|93.04000000|9.42900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.714124|42890590|93.04000000|14.20600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.723943|42890591|93.04000000|41.74700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.723943|42890592|93.04000000|6.34200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.742525|42890593|93.04000000|67.45800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.742525|42890594|93.04000000|17.50600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:13|0.761966|42890595|93.03000000|0.00400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.099946|42890596|93.02000000|0.50800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.989713|42890597|93.01000000|0.50200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:14|0.989713|42890598|93.02000000|0.15400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.207444|42890599|93.00000000|1.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.207444|42890600|93.00000000|1.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.225248|42890601|93.00000000|2.15600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.265988|42890602|93.00000000|16.84400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.265988|42890603|93.00000000|0.80000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.265988|42890604|93.00000000|1.06900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.401347|42890605|92.99000000|0.00400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.401347|42890606|92.99000000|0.53600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.419756|42890607|92.99000000|15.18800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.419831|42890608|92.99000000|2.17200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.491588|42890609|93.00000000|5.72700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.517854|42890610|93.00000000|4.27300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.518101|42890611|92.99000000|0.29500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.518101|42890612|92.97000000|4.93500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:15|0.521507|42890613|92.97000000|4.93000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:16|0.134168|42890614|92.97000000|12.42000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.16479|42890615|92.95000000|59.71000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.236787|42890616|92.95000000|2.47200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:17|0.257545|42890617|92.94000000|0.00400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.458594|42890618|92.92000000|8.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.458594|42890619|92.92000000|0.61100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.676559|42890620|92.91000000|1.14500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:18|0.98665|42890621|92.93000000|0.55600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:19|0.170511|42890622|92.91000000|0.30000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.116452|42890623|92.92000000|0.59400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.132523|42890624|92.91000000|2.37200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.153358|42890625|92.91000000|2.28800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:20|0.160455|42890626|92.91000000|2.10400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.210635|42890627|92.91000000|0.22300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.379071|42890628|92.92000000|9.84400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.379071|42890629|92.92000000|20.11600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.379071|42890630|92.92000000|16.69200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.530475|42890631|92.94000000|0.78700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:21|0.530475|42890632|92.94000000|0.46400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.745575|42890633|92.93000000|0.77500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.75362|42890634|92.95000000|13.24300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.75362|42890635|92.95000000|20.90000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:22|0.900171|42890636|92.95000000|20.89900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:23|0.571383|42890637|92.98000000|1.08000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:24|0.098991|42890638|92.96000000|0.78900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:24|0.103267|42890639|92.95000000|0.79300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:24|0.330171|42890640|92.95000000|7.58800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:26|0.393498|42890641|92.93000000|0.53500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:26|0.509514|42890642|92.93000000|0.20000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.22557|42890643|92.92000000|18.16300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.710219|42890644|92.92000000|2.63600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:27|0.967228|42890645|92.91000000|18.19400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:29|0.04446|42890646|92.89000000|0.01500000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:29|0.04881|42890647|92.88000000|18.20700000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:30|0.650497|42890648|92.87000000|2.15200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:30|0.80153|42890649|92.89000000|1.02800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:35|0.328469|42890650|92.85000000|4.00000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:35|0.328469|42890651|92.85000000|18.49000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:38|0.054913|42890652|92.85000000|1.38500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:40|0.375364|42890653|92.85000000|0.32400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:42|0.18941|42890654|92.86000000|5.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:42|0.270781|42890655|92.86000000|2.00000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:42|0.616496|42890656|92.86000000|0.01300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.243505|42890657|92.85000000|16.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.262507|42890658|92.85000000|11.05100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.262507|42890659|92.85000000|18.31400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.577686|42890660|92.85000000|0.57200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:43|0.577686|42890661|92.85000000|2.42800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:45|0.049787|42890662|92.83000000|2.15200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:45|0.788052|42890663|92.86000000|1.03900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:45|0.818929|42890664|92.86000000|31.74400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:47|0.47083|42890665|92.86000000|11.56000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:48|0.909087|42890666|92.84000000|27.50000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.392885|42890667|92.82000000|18.44200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.392885|42890668|92.82000000|4.09100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.39306|42890669|92.82000000|14.35100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.393224|42890670|92.81000000|0.00400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.393243|42890671|92.80000000|9.71000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.441536|42890672|92.78000000|1.54900000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.445558|42890673|92.78000000|2.65000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:50|0.512718|42890674|92.78000000|15.12000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.19693|42890675|92.78000000|3.47300000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.19693|42890676|92.78000000|8.36800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.20111|42890677|92.78000000|4.79600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.313101|42890678|92.78000000|5.26100000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.313101|42890679|92.78000000|18.42500000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:51|0.641092|42890680|92.78000000|0.03900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.324554|42890681|92.77000000|0.01400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:52|0.392665|42890682|92.77000000|0.10000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:53|0.993904|42890683|92.79000000|0.10700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.153925|42890684|92.79000000|2.15200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.153925|42890685|92.79000000|2.15600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.153925|42890686|92.79000000|0.74100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.153925|42890687|92.79000000|3.03900000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.278726|42890688|92.79000000|8.44600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:54|0.67362|42890689|92.76000000|12.24200000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:55|0.207725|42890690|92.77000000|2.15200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:56|0.049364|42890691|92.76000000|10.02000000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:56|0.080848|42890692|92.76000000|0.63800000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:56|0.818784|42890693|92.73000000|0.00400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:56|0.818784|42890694|92.73000000|8.08400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:56|0.854102|42890695|92.74000000|5.36400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.165012|42890696|92.74000000|2.15600000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.251724|42890697|92.75000000|8.95000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.368008|42890698|92.76000000|9.88200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.368172|42890699|92.76000000|11.01800000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.576014|42890700|92.77000000|4.34200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.807571|42890701|92.77000000|0.03700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:01:59|0.859515|42890702|92.77000000|0.55700000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.370793|42890703|92.77000000|15.96400000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.571559|42890704|92.76000000|0.66600000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.627828|42890705|92.78000000|2.15200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.627828|42890706|92.78000000|13.06200000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.627828|42890707|92.78000000|20.90000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.627828|42890708|92.78000000|16.50000000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:00|0.696547|42890709|92.78000000|0.57300000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:01|0.134043|42890710|92.76000000|1.07400000|2
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:01|0.198336|42890711|92.78000000|16.94100000|0
1645383721|2022-02-20 19:02:01|2022-02-20 19:02:01|0.256682|42890712|92.78000000|3.38600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:01|0.737933|42890713|92.77000000|8.97000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:01|0.74208|42890714|92.77000000|6.43800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:01|0.757532|42890715|92.76000000|12.72200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:01|0.78567|42890716|92.77000000|8.30700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:01|0.78596|42890717|92.76000000|0.62900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:01|0.804808|42890718|92.76000000|1.90500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:02|0.336631|42890719|92.76000000|3.90400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.178897|42890720|92.76000000|2.15600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.385464|42890721|92.77000000|0.02000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.385464|42890722|92.77000000|5.88600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.467524|42890723|92.76000000|1.07400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.678108|42890724|92.79000000|189.11100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.678108|42890725|92.79000000|0.71700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.678108|42890726|92.79000000|22.61500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.755263|42890727|92.80000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.817537|42890728|92.81000000|6.24900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.825162|42890729|92.81000000|16.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:03|0.825162|42890730|92.81000000|0.71400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:04|0.070461|42890731|92.83000000|1.96900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.079352|42890732|92.79000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.532685|42890733|92.80000000|0.71400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:05|0.580945|42890734|92.81000000|24.48400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:07|0.097795|42890735|92.83000000|0.19700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:07|0.608754|42890736|92.81000000|0.70500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:07|0.608754|42890737|92.82000000|0.80300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:08|0.527172|42890738|92.83000000|23.46200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:08|0.579566|42890739|92.85000000|0.70500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:08|0.61468|42890740|92.85000000|3.24200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:10|0.531399|42890741|92.87000000|0.70000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:10|0.703817|42890742|92.85000000|5.32500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:10|0.703817|42890743|92.85000000|6.67500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:11|0.132777|42890744|92.87000000|0.70000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:11|0.132777|42890745|92.88000000|0.02100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:11|0.132777|42890746|92.88000000|0.30900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:11|0.180521|42890747|92.86000000|16.82200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:13|0.60047|42890748|92.85000000|0.69200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:14|0.110452|42890749|92.86000000|0.51000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:15|0.824959|42890750|92.84000000|0.76000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:20|0.491485|42890751|92.82000000|1.16200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:20|0.495722|42890752|92.82000000|15.28700000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:20|0.499129|42890753|92.82000000|1.78000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:20|0.499129|42890754|92.82000000|10.23800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:20|0.559553|42890755|92.82000000|0.02600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:20|0.734515|42890756|92.82000000|0.05400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.028216|42890757|92.81000000|1.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.11694|42890758|92.81000000|1.15600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.11694|42890759|92.81000000|2.15200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:21|0.84845|42890760|92.81000000|0.02100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:22|0.400916|42890761|92.81000000|0.09300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:22|0.992889|42890762|92.80000000|17.36900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:22|0.992889|42890763|92.80000000|1.89000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:23|0.538898|42890764|92.80000000|9.99200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:23|0.75288|42890765|92.81000000|0.03900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.129647|42890766|92.79000000|5.84900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.129647|42890767|92.79000000|7.78700000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:24|0.129647|42890768|92.79000000|8.01900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:25|0.022701|42890769|92.82000000|1.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:25|0.945898|42890770|92.80000000|5.73000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:26|0.364818|42890771|92.82000000|0.69200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.066642|42890772|92.80000000|0.48100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.383795|42890773|92.84000000|3.23600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:27|0.456349|42890774|92.83000000|1.03900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:28|0.263504|42890775|92.80000000|1.08300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:28|0.318944|42890776|92.80000000|10.06300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:30|0.354226|42890777|92.82000000|0.09700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:30|0.579049|42890778|92.80000000|27.85800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:32|0.056428|42890779|92.80000000|1.07800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.079796|42890780|92.80000000|0.06400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.079796|42890781|92.80000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.079796|42890782|92.80000000|1.37600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.083129|42890783|92.79000000|6.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.083129|42890784|92.79000000|19.24400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.083129|42890785|92.78000000|17.71100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.083129|42890786|92.78000000|6.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.087343|42890787|92.79000000|5.28100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.111854|42890788|92.77000000|0.53600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.111854|42890789|92.77000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.111956|42890790|92.79000000|1.04000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.127831|42890791|92.77000000|17.54600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.404371|42890792|92.70000000|0.10000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.404371|42890793|92.69000000|0.10000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.404371|42890794|92.69000000|22.29900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.472835|42890795|92.69000000|1.19200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.540955|42890796|92.68000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.572574|42890797|92.65000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.572574|42890798|92.64000000|27.76200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.584672|42890799|92.64000000|9.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.584672|42890800|92.63000000|5.62500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.584672|42890801|92.63000000|3.40000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.584672|42890802|92.63000000|10.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.593908|42890803|92.63000000|9.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602745|42890804|92.62000000|6.80000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602745|42890805|92.60000000|5.40000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602745|42890806|92.60000000|62.70400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602847|42890807|92.60000000|37.29600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602847|42890808|92.60000000|50.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602847|42890809|92.60000000|13.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602847|42890810|92.59000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602847|42890811|92.59000000|13.25300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.602847|42890812|92.59000000|14.14800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.651285|42890813|92.57000000|9.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.651285|42890814|92.56000000|8.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.774284|42890815|92.58000000|2.94600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.849219|42890816|92.59000000|11.27900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.87288|42890817|92.60000000|7.77900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.90021|42890818|92.60000000|3.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.90021|42890819|92.60000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.977774|42890820|92.59000000|3.97300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:33|0.986111|42890821|92.61000000|8.90700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.021488|42890822|92.61000000|3.28700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.021488|42890823|92.61000000|2.95100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.033036|42890824|92.61000000|2.52600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.057057|42890825|92.60000000|27.55400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.057057|42890826|92.60000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.078047|42890827|92.59000000|12.52700000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.121245|42890828|92.58000000|4.20000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.135044|42890829|92.58000000|8.10000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.146473|42890830|92.59000000|3.51400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.146473|42890831|92.60000000|4.89500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.146473|42890832|92.60000000|1.51300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.193441|42890833|92.61000000|11.37700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.254759|42890834|92.61000000|9.76100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.257691|42890835|92.58000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.298097|42890836|92.60000000|3.66700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.298097|42890837|92.60000000|1.45500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.298097|42890838|92.61000000|6.00500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.325284|42890839|92.59000000|1.40800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.345568|42890840|92.60000000|2.92800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.418007|42890841|92.60000000|0.02500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.418007|42890842|92.60000000|4.55200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.437825|42890843|92.60000000|16.34800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.445927|42890844|92.59000000|27.55400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.457713|42890845|92.60000000|1.35700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.465992|42890846|92.60000000|1.56600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.485439|42890847|92.60000000|1.11400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.545884|42890848|92.60000000|0.99900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.550978|42890849|92.60000000|6.29200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.570706|42890850|92.60000000|12.49500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.601767|42890851|92.60000000|20.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:34|0.72324|42890852|92.60000000|3.71500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.12516|42890853|92.56000000|9.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.200407|42890854|92.58000000|11.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.208217|42890855|92.58000000|9.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.208217|42890856|92.59000000|0.67000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.22436|42890857|92.59000000|0.43000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.464124|42890858|92.62000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.561322|42890859|92.63000000|12.16000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:35|0.561322|42890860|92.63000000|23.11600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:36|0.183693|42890861|92.60000000|3.35300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:36|0.183693|42890862|92.60000000|6.66900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:37|0.458571|42890863|92.63000000|6.60000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:37|0.458571|42890864|92.63000000|6.83900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.183038|42890865|92.64000000|1.97900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.213119|42890866|92.65000000|1.97900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.221113|42890867|92.65000000|97.12800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.221113|42890868|92.65000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.248553|42890869|92.65000000|17.49000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.248831|42890870|92.66000000|0.53600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.306708|42890871|92.65000000|7.52000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.338834|42890872|92.68000000|27.55400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.648041|42890873|92.71000000|27.55400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.648041|42890874|92.71000000|1.96800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:38|0.648041|42890875|92.71000000|10.96000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.040531|42890876|92.70000000|20.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.040531|42890877|92.70000000|2.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.69703|42890878|92.68000000|6.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.69703|42890879|92.68000000|16.39200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.697049|42890880|92.68000000|15.12500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.697049|42890881|92.67000000|6.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.697049|42890882|92.67000000|10.82000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.697049|42890883|92.67000000|7.93600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.701085|42890884|92.67000000|6.55000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.701085|42890885|92.67000000|28.72600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.701132|42890886|92.67000000|1.79000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.709298|42890887|92.69000000|1.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.721862|42890888|92.66000000|28.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.725263|42890889|92.67000000|6.55000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.734299|42890890|92.67000000|10.94300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.734299|42890891|92.65000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.734299|42890892|92.65000000|0.53600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.790439|42890893|92.62000000|21.63600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.834583|42890894|92.62000000|4.76400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.834583|42890895|92.62000000|2.85200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.84988|42890896|92.64000000|16.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:39|0.865563|42890897|92.64000000|4.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:40|0.515719|42890898|92.65000000|9.04700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:41|0.862799|42890899|92.64000000|1.07700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:41|0.935554|42890900|92.64000000|19.82300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:42|0.223362|42890901|92.65000000|20.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:43|0.599969|42890902|92.64000000|0.05300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:43|0.825205|42890903|92.64000000|2.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.787802|42890904|92.63000000|16.69200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.961149|42890905|92.64000000|20.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:44|0.961149|42890906|92.64000000|19.68800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.000234|42890907|92.64000000|20.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.037265|42890908|92.64000000|20.90000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.099722|42890909|92.64000000|9.84400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.132676|42890910|92.64000000|27.55400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.203575|42890911|92.66000000|0.46100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.359559|42890912|92.66000000|0.81000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:45|0.588118|42890913|92.66000000|0.00600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:47|0.007423|42890914|92.62000000|0.10800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:47|0.287907|42890915|92.64000000|0.20600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.285718|42890916|92.64000000|18.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.31507|42890917|92.65000000|27.55400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.367273|42890918|92.65000000|18.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.442831|42890919|92.65000000|18.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.908195|42890920|92.63000000|3.78800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.912039|42890921|92.63000000|0.42900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:49|0.915825|42890922|92.63000000|1.40500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:50|0.515893|42890923|92.65000000|0.51200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:50|0.601867|42890924|92.65000000|0.04800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.192053|42890925|92.63000000|0.62000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:52|0.374652|42890926|92.63000000|0.03100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:53|0.654346|42890927|92.62000000|0.07300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.760714|42890928|92.63000000|9.54900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.760714|42890929|92.63000000|0.00700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:54|0.972217|42890930|92.63000000|1.01800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:55|0.141747|42890931|92.62000000|11.27000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:55|0.621429|42890932|92.64000000|1.05800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:56|0.060068|42890933|92.62000000|6.05900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:56|0.706242|42890934|92.59000000|1.02300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:57|0.047647|42890935|92.60000000|0.19900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.71067|42890936|92.61000000|19.68800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.71067|42890937|92.61000000|16.69200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.71067|42890938|92.62000000|16.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.71067|42890939|92.62000000|18.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.753218|42890940|92.62000000|17.98800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.782931|42890941|92.62000000|0.41200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.823396|42890942|92.62000000|4.71800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:02:58|0.827021|42890943|92.62000000|13.68200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.175289|42890944|92.63000000|18.40000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.234896|42890945|92.64000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.234896|42890946|92.64000000|16.66600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.238974|42890947|92.64000000|1.73400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.238974|42890948|92.65000000|3.05900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.238974|42890949|92.65000000|1.16400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.256522|42890950|92.65000000|1.73000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.269796|42890951|92.66000000|5.78800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.277783|42890952|92.66000000|2.86500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.277783|42890953|92.66000000|0.53600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.301827|42890954|92.67000000|12.20200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.301827|42890955|92.67000000|21.81700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.301827|42890956|92.67000000|25.31000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.317379|42890957|92.68000000|14.68300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.317379|42890958|92.68000000|22.61100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.337558|42890959|92.69000000|15.86200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.357479|42890960|92.70000000|12.47700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890961|92.69000000|8.15700000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890962|92.69000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890963|92.68000000|6.03500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890964|92.68000000|4.03500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890965|92.68000000|2.61800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890966|92.67000000|5.40400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890967|92.67000000|16.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890968|92.67000000|4.03500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890969|92.65000000|11.24600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890970|92.65000000|1.69300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890971|92.65000000|6.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.358849|42890972|92.65000000|15.11900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.370156|42890973|92.71000000|15.54400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.492185|42890974|92.70000000|3.30900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.492185|42890975|92.72000000|22.54000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.492185|42890976|92.73000000|13.55900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.49637|42890977|92.70000000|4.03500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.49637|42890978|92.71000000|6.60000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.49637|42890979|92.73000000|0.02400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.49637|42890980|92.73000000|0.52900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.511835|42890981|92.74000000|12.48900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.734711|42890982|92.73000000|0.53600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.841534|42890983|92.72000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.909568|42890984|92.73000000|0.02100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.914725|42890985|92.74000000|1.61400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.914725|42890986|92.73000000|0.34000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.918916|42890987|92.73000000|1.59300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:00|0.918916|42890988|92.73000000|5.79400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.152971|42890989|92.69000000|3.08600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.176872|42890990|92.69000000|8.77600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.271087|42890991|92.66000000|0.53600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.308814|42890992|92.61000000|7.62400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.308814|42890993|92.60000000|3.64600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.34378|42890994|92.63000000|8.24900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.34378|42890995|92.64000000|16.50000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.34378|42890996|92.64000000|0.32700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.395149|42890997|92.61000000|1.95000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.416019|42890998|92.61000000|7.87100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.43087|42890999|92.62000000|6.60000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.443826|42891000|92.63000000|8.40300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.450935|42891001|92.63000000|8.09700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.450935|42891002|92.63000000|9.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.683147|42891003|92.66000000|15.29900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.683379|42891004|92.66000000|0.00100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:01|0.802793|42891005|92.66000000|5.19000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.068314|42891006|92.67000000|1.45400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.077445|42891007|92.66000000|0.68700000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.077445|42891008|92.65000000|0.51300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.710277|42891009|92.62000000|4.52300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.710277|42891010|92.63000000|0.83800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.710277|42891011|92.64000000|1.89100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:02|0.857673|42891012|92.61000000|0.04500000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:03|0.319917|42891013|92.64000000|2.65300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:06|0.021491|42891014|92.62000000|1.59400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:06|0.469646|42891015|92.64000000|1.04800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:06|0.762384|42891016|92.63000000|1.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:06|0.954327|42891017|92.66000000|11.13300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:06|0.973648|42891018|92.66000000|66.18600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:06|0.981615|42891019|92.66000000|11.13300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:07|0.22972|42891020|92.69000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:07|0.22972|42891021|92.69000000|1.03800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:07|0.241761|42891022|92.69000000|0.00500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:07|0.325983|42891023|92.69000000|2.22300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:07|0.427841|42891024|92.67000000|0.02900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:08|0.437752|42891025|92.67000000|1.74000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:09|0.931124|42891026|92.68000000|0.02000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:12|0.899632|42891027|92.69000000|0.02100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:14|0.705636|42891028|92.69000000|1.47900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:15|0.39541|42891029|92.71000000|0.53600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:19|0.639903|42891030|92.64000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:19|0.639903|42891031|92.64000000|1.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:19|0.639903|42891032|92.64000000|3.25300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:19|0.639903|42891033|92.64000000|1.57600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:19|0.639903|42891034|92.63000000|6.60000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:19|0.639903|42891035|92.63000000|3.11400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:20|0.689531|42891036|92.61000000|0.02300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:20|0.709084|42891037|92.64000000|1.53500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:20|0.709084|42891038|92.65000000|0.46500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:20|0.94157|42891039|92.64000000|0.54800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:22|0.122786|42891040|92.64000000|0.68900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:22|0.122786|42891041|92.64000000|0.54100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:22|0.122786|42891042|92.65000000|0.24200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.199652|42891043|92.65000000|0.14500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.453206|42891044|92.65000000|0.05100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.956797|42891045|92.67000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:23|0.956797|42891046|92.68000000|0.07100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:24|0.035833|42891047|92.65000000|0.05200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:25|0.579938|42891048|92.65000000|1.85000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:26|0.067658|42891049|92.67000000|1.27100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:27|0.140289|42891050|92.65000000|2.84200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:27|0.140289|42891051|92.65000000|6.05200000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:27|0.175897|42891052|92.65000000|14.10600000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:27|0.285863|42891053|92.67000000|0.05300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:27|0.552341|42891054|92.64000000|1.41000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:28|0.275416|42891055|92.64000000|1.50000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:28|0.283282|42891056|92.66000000|1.27500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:28|0.283282|42891057|92.66000000|0.81700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:28|0.362908|42891058|92.62000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:28|0.591873|42891059|92.60000000|0.02100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:28|0.776232|42891060|92.63000000|0.04200000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.297919|42891061|92.65000000|1.27500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.297919|42891062|92.65000000|1.23400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.349796|42891063|92.65000000|0.60100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.384166|42891064|92.65000000|0.59700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.445935|42891065|92.64000000|0.05800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:30|0.502203|42891066|92.65000000|0.59400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:31|0.571496|42891067|92.64000000|0.71400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:32|0.296183|42891068|92.66000000|0.00400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:32|0.296183|42891069|92.67000000|3.21700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:34|0.883927|42891070|92.62000000|0.14500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:35|0.865287|42891071|92.59000000|0.58000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:37|0.398095|42891072|92.61000000|5.75600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:38|0.553762|42891073|92.62000000|2.36800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:38|0.801671|42891074|92.60000000|0.05000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.183261|42891075|92.62000000|20.56000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.637591|42891076|92.62000000|0.25300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.713206|42891077|92.60000000|0.52100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.713206|42891078|92.60000000|4.51600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.713206|42891079|92.60000000|5.91800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:40|0.955676|42891080|92.57000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:41|0.544148|42891081|92.58000000|6.22000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:43|0.556567|42891082|92.58000000|2.11500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:45|0.49042|42891083|92.56000000|0.00600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:45|0.5014|42891084|92.58000000|0.02100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:45|0.862784|42891085|92.58000000|0.32000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:47|0.795423|42891086|92.58000000|0.03700000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:52|0.805896|42891087|92.54000000|4.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.399463|42891088|92.54000000|29.25600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:53|0.641561|42891089|92.52000000|0.02000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:54|0.161133|42891090|92.53000000|1.00000000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:55|0.347651|42891091|92.54000000|0.54500000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:55|0.347651|42891092|92.54000000|0.85900000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.088415|42891093|92.50000000|198.31800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.088415|42891094|92.50000000|128.18000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.088415|42891095|92.50000000|5.27800000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.088415|42891096|92.50000000|0.00900000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.088415|42891097|92.50000000|4.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.088415|42891098|92.50000000|0.00400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.144248|42891099|92.47000000|0.53600000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.144248|42891100|92.47000000|9.00000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:56|0.35584|42891101|92.48000000|0.05300000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.128178|42891102|92.47000000|0.71400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.128178|42891103|92.48000000|0.32800000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.256867|42891104|92.45000000|0.36400000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:57|0.889607|42891105|92.45000000|0.27300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.027031|42891106|92.47000000|9.20400000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.027031|42891107|92.48000000|1.38100000|0
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.079873|42891108|92.47000000|1.16700000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.125353|42891109|92.45000000|1.59300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.125353|42891110|92.45000000|0.15000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.323335|42891111|92.44000000|0.43300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.509942|42891112|92.42000000|0.27300000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.734689|42891113|92.42000000|19.75000000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.734689|42891114|92.42000000|9.57100000|2
1645383842|2022-02-20 19:04:02|2022-02-20 19:03:58|0.835775|42891115|92.44000000|0.05400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:02|0.324139|42891116|92.47000000|6.60000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:02|0.324139|42891117|92.47000000|5.01600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:02|0.324139|42891118|92.47000000|4.57900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.020849|42891119|92.44000000|0.21600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.271293|42891120|92.44000000|0.01600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.534711|42891121|92.47000000|2.82500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:03|0.534711|42891122|92.48000000|0.34900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:04|0.266316|42891123|92.50000000|0.04200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:04|0.738219|42891124|92.50000000|1.13400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:05|0.59217|42891125|92.49000000|3.17800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.050757|42891126|92.49000000|2.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.223077|42891127|92.46000000|1.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:06|0.223077|42891128|92.46000000|3.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.181901|42891129|92.48000000|0.47900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.272304|42891130|92.45000000|17.14700000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.303055|42891131|92.45000000|0.69600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:07|0.303055|42891132|92.43000000|0.30400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.337221|42891133|92.44000000|0.00400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:09|0.537749|42891134|92.43000000|0.02100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:10|0.099456|42891135|92.45000000|2.58700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.516841|42891136|92.44000000|1.97900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.517171|42891137|92.43000000|17.56800000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.517171|42891138|92.43000000|7.44700000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.517171|42891139|92.42000000|4.53600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.535642|42891140|92.44000000|1.02700000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.547528|42891141|92.42000000|17.90100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.562939|42891142|92.41000000|0.00400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:11|0.818513|42891143|92.40000000|0.02000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:12|0.279311|42891144|92.42000000|0.05200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.354697|42891145|92.44000000|0.09700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:14|0.579908|42891146|92.44000000|0.28000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:16|0.110887|42891147|92.44000000|3.75300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:16|0.669491|42891148|92.46000000|12.01100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.158751|42891149|92.43000000|1.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.158751|42891150|92.42000000|3.85500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.158751|42891151|92.41000000|16.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.158751|42891152|92.41000000|6.60000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.158751|42891153|92.41000000|8.14000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.166328|42891154|92.40000000|15.32200000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.166328|42891155|92.40000000|0.00400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.166328|42891156|92.40000000|17.91600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.170276|42891157|92.41000000|3.85500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.178961|42891158|92.40000000|8.94200000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.182921|42891159|92.40000000|17.91800000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.199977|42891160|92.40000000|0.11900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.833896|42891161|92.42000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:18|0.95162|42891162|92.40000000|2.17500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:19|0.372988|42891163|92.43000000|5.67500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:19|0.372988|42891164|92.43000000|0.60400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:19|0.372988|42891165|92.43000000|5.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:23|0.620205|42891166|92.41000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:24|0.228778|42891167|92.41000000|1.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.013588|42891168|92.45000000|11.77500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.358723|42891169|92.47000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.756095|42891170|92.46000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.756095|42891171|92.46000000|1.65300000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.888683|42891172|92.46000000|0.87500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.888683|42891173|92.46000000|1.93400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.888683|42891174|92.46000000|2.19100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:25|0.934747|42891175|92.46000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:26|0.039954|42891176|92.46000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:26|0.211012|42891177|92.47000000|0.03200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:26|0.416945|42891178|92.46000000|11.27900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:26|0.613228|42891179|92.47000000|0.68500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.337156|42891180|92.47000000|16.83100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.593991|42891181|92.49000000|0.53600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.699953|42891182|92.50000000|4.22500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.703895|42891183|92.50000000|9.39200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:27|0.726803|42891184|92.50000000|4.58200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.193206|42891185|92.49000000|0.02100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.216058|42891186|92.50000000|74.23600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.216572|42891187|92.50000000|8.83900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.228466|42891188|92.50000000|112.44800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.231823|42891189|92.50000000|187.55200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.236213|42891190|92.50000000|88.29000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.236213|42891191|92.50000000|10.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.236213|42891192|92.50000000|0.00400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:28|0.755768|42891193|92.52000000|11.75200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:29|0.114627|42891194|92.54000000|1.84900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:30|0.265632|42891195|92.51000000|0.58500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:31|0.16886|42891196|92.49000000|2.02300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:31|0.16886|42891197|92.50000000|2.10700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:31|0.16886|42891198|92.51000000|0.40100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.891593|42891199|92.55000000|11.75200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.904972|42891200|92.56000000|0.53600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.924638|42891201|92.57000000|0.00400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:32|0.945524|42891202|92.58000000|6.35000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:33|0.86778|42891203|92.56000000|3.23000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:33|0.899751|42891204|92.57000000|0.11200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:35|0.912159|42891205|92.53000000|0.02000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.090875|42891206|92.55000000|1.30800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.090875|42891207|92.57000000|11.64700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.090875|42891208|92.57000000|28.86900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.09523|42891209|92.57000000|1.30900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:37|0.09523|42891210|92.57000000|3.72300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:38|0.905779|42891211|92.59000000|0.09000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.064079|42891212|92.57000000|0.25300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.697556|42891213|92.56000000|0.45600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:40|0.987761|42891214|92.56000000|0.78300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:41|0.595952|42891215|92.56000000|1.09000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:42|0.989377|42891216|92.57000000|38.90100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:42|0.997199|42891217|92.57000000|21.46700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.001138|42891218|92.57000000|65.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.005014|42891219|92.57000000|65.33000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.24655|42891220|92.59000000|11.58100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.24655|42891221|92.59000000|0.00300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.671245|42891222|92.59000000|0.00100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.671245|42891223|92.62000000|0.05300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.85992|42891224|92.60000000|2.23100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:43|0.85992|42891225|92.60000000|0.03400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:44|0.948526|42891226|92.62000000|0.51700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.238452|42891227|92.59000000|0.12500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.397533|42891228|92.58000000|11.11100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.397533|42891229|92.58000000|10.02000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.427032|42891230|92.58000000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.430342|42891231|92.58000000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.434459|42891232|92.58000000|10.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.438458|42891233|92.58000000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.441852|42891234|92.58000000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.445325|42891235|92.58000000|15.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.449401|42891236|92.58000000|5.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.472507|42891237|92.59000000|1.08500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:45|0.983633|42891238|92.61000000|2.09900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.294781|42891239|92.60000000|1.26700000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.310078|42891240|92.58000000|11.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.341467|42891241|92.58000000|15.00000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.344971|42891242|92.58000000|6.26000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.344971|42891243|92.58000000|0.11900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:46|0.922427|42891244|92.60000000|1.04300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:47|0.844376|42891245|92.60000000|5.38900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:48|0.020019|42891246|92.60000000|0.50100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:48|0.020019|42891247|92.61000000|0.29800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:49|0.965925|42891248|92.60000000|0.54000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:49|0.993466|42891249|92.60000000|0.40000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:52|0.173435|42891250|92.57000000|0.02000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:54|0.297899|42891251|92.55000000|1.03500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:55|0.296664|42891252|92.54000000|2.82000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:55|0.296664|42891253|92.54000000|0.00400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:55|0.629912|42891254|92.55000000|0.10400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:57|0.162044|42891255|92.55000000|0.01800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:57|0.479758|42891256|92.54000000|0.21200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:59|0.633812|42891257|92.53000000|0.11900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:04:59|0.633812|42891258|92.52000000|0.90900000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:00|0.627796|42891259|92.54000000|0.18000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:01|0.419029|42891260|92.52000000|0.12800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:02|0.748209|42891261|92.50000000|1.03500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:02|0.748209|42891262|92.50000000|1.26400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:02|0.814538|42891263|92.49000000|0.00400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:04|0.493861|42891264|92.46000000|2.13300000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:05|0.765887|42891265|92.49000000|5.61000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.710484|42891266|92.47000000|1.51700000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:06|0.710484|42891267|92.47000000|2.57800000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:07|0.823173|42891268|92.48000000|0.04200000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:08|0.456585|42891269|92.48000000|0.05400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:09|0.207236|42891270|92.51000000|0.25300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:09|0.235438|42891271|92.47000000|0.01800000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:11|0.642459|42891272|92.50000000|0.02000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:11|0.642459|42891273|92.51000000|0.03300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:12|0.441542|42891274|92.46000000|0.02500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:12|0.487015|42891275|92.50000000|1.94900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:12|0.487015|42891276|92.51000000|1.86200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:12|0.487015|42891277|92.51000000|1.48600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:13|0.155287|42891278|92.47000000|0.05000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:13|0.719831|42891279|92.49000000|0.88000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:15|0.49384|42891280|92.51000000|0.60700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:16|0.518349|42891281|92.52000000|0.04300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:19|0.14355|42891282|92.52000000|1.04400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:19|0.15916|42891283|92.52000000|10.52700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:19|0.209106|42891284|92.53000000|11.07600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:21|0.681715|42891285|92.54000000|1.92000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:22|0.270236|42891286|92.51000000|0.02100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:23|0.299051|42891287|92.54000000|0.90500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:23|0.299051|42891288|92.55000000|1.06400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:23|0.51102|42891289|92.55000000|0.40000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:23|0.553384|42891290|92.55000000|0.05600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.48025|42891291|92.55000000|11.59000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891292|92.55000000|1.51200000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891293|92.54000000|2.94500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891294|92.53000000|6.65300000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891295|92.53000000|2.36300000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891296|92.52000000|0.33400000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891297|92.52000000|1.50000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:27|0.658432|42891298|92.52000000|18.89100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:28|0.843827|42891299|92.55000000|0.10500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:30|0.145211|42891300|92.54000000|0.03000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:30|0.808201|42891301|92.55000000|1.71100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:31|0.377457|42891302|92.53000000|0.58800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:31|0.377457|42891303|92.53000000|1.56600000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:31|0.740681|42891304|92.52000000|0.01100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:32|0.641445|42891305|92.53000000|0.01300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:33|0.167207|42891306|92.49000000|16.21000000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:37|0.667416|42891307|92.53000000|0.05900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:37|0.758223|42891308|92.54000000|5.29500000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.204323|42891309|92.54000000|9.84300000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.787078|42891310|92.54000000|0.01100000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891311|92.54000000|1.69000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891312|92.56000000|0.00400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891313|92.56000000|3.81700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891314|92.56000000|44.83900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891315|92.56000000|9.00000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891316|92.57000000|2.75000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891317|92.57000000|75.03200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891318|92.57000000|40.80000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891319|92.57000000|15.99000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891320|92.57000000|6.60000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891321|92.58000000|6.60000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891322|92.58000000|44.83900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:39|0.86338|42891323|92.59000000|2.30700000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:40|0.975449|42891324|92.57000000|1.03400000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:42|0.738881|42891325|92.53000000|0.02100000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:43|0.964204|42891326|92.53000000|0.01300000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:44|0.414095|42891327|92.53000000|0.36700000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:44|0.553881|42891328|92.55000000|0.23900000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:47|0.717777|42891329|92.54000000|1.33500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:51|0.548571|42891330|92.57000000|10.54000000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:51|0.765808|42891331|92.59000000|0.07800000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.567381|42891332|92.61000000|0.50200000|0
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.963597|42891333|92.60000000|1.40600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.963597|42891334|92.59000000|0.01600000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.963597|42891335|92.59000000|4.25500000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.963597|42891336|92.59000000|0.45300000|2
1645383961|2022-02-20 19:06:01|2022-02-20 19:05:58|0.963597|42891337|92.58000000|0.35400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:02|0.157897|42891338|92.58000000|2.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:02|0.201603|42891339|92.58000000|1.24200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:02|0.735423|42891340|92.61000000|0.51600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:04|0.734484|42891341|92.58000000|1.82000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:05|0.03991|42891342|92.58000000|0.75600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:05|0.03991|42891343|92.59000000|5.18400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:05|0.077444|42891344|92.58000000|0.89800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:05|0.11178|42891345|92.58000000|0.58100000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891346|92.59000000|31.68600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891347|92.60000000|16.50000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891348|92.60000000|4.90300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891349|92.60000000|9.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891350|92.61000000|11.45700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891351|92.61000000|11.45700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891352|92.61000000|19.53300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891353|92.62000000|0.49500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.728036|42891354|92.62000000|2.74200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:06|0.808281|42891355|92.59000000|2.82700000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:07|0.436591|42891356|92.57000000|9.49500000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:07|0.513975|42891357|92.56000000|0.00400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:07|0.513975|42891358|92.56000000|0.04300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:08|0.48308|42891359|92.56000000|0.89400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:12|0.416164|42891360|92.54000000|0.51600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:12|0.84656|42891361|92.53000000|53.13000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:12|0.84656|42891362|92.53000000|1.60300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:12|0.850357|42891363|92.53000000|67.02400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:12|0.861913|42891364|92.53000000|107.29300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:13|0.251519|42891365|92.51000000|0.30000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.685711|42891366|92.51000000|1.06200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.685711|42891367|92.51000000|0.18500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.685711|42891368|92.51000000|85.70700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.744548|42891369|92.51000000|1.71400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:14|0.773399|42891370|92.53000000|0.04300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:16|0.705863|42891371|92.56000000|0.00600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:16|0.753093|42891372|92.57000000|11.43400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:16|0.753093|42891373|92.57000000|11.43400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.518543|42891374|92.57000000|1.40500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.522098|42891375|92.58000000|1.43800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.522098|42891376|92.58000000|7.33900000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.522098|42891377|92.59000000|6.65700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.522828|42891378|92.59000000|0.00100000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:17|0.667196|42891379|92.58000000|5.17500000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:18|0.932711|42891380|92.60000000|0.00400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:18|0.932711|42891381|92.60000000|1.07100000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:21|0.38107|42891382|92.60000000|0.09700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:21|0.955644|42891383|92.56000000|1.12200000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:21|0.955644|42891384|92.56000000|0.81300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:22|0.783259|42891385|92.54000000|0.05400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:23|0.714574|42891386|92.54000000|0.00400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:23|0.823115|42891387|92.52000000|5.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:24|0.316772|42891388|92.53000000|0.10500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:24|0.471848|42891389|92.52000000|0.70200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:25|0.570589|42891390|92.54000000|0.25000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:26|0.713004|42891391|92.55000000|0.05500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:26|0.728354|42891392|92.55000000|3.17800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:27|0.111298|42891393|92.56000000|1.06200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:27|0.843321|42891394|92.53000000|0.01100000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:28|0.408123|42891395|92.54000000|4.47200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:29|0.377459|42891396|92.54000000|0.30000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:29|0.470195|42891397|92.54000000|0.59100000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:29|0.478458|42891398|92.54000000|3.63700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:31|0.12566|42891399|92.52000000|4.32200000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:32|0.59457|42891400|92.56000000|0.08600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:32|0.59457|42891401|92.56000000|0.84900000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.678239|42891402|92.56000000|10.56300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:34|0.678239|42891403|92.56000000|11.40400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:35|0.223881|42891404|92.57000000|2.13500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:35|0.223881|42891405|92.58000000|7.23500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.567732|42891406|92.55000000|59.94800000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.567732|42891407|92.54000000|1.50000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.567732|42891408|92.54000000|11.22900000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.596331|42891409|92.53000000|0.00400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.94916|42891410|92.55000000|0.25300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:37|0.953936|42891411|92.55000000|2.04400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:38|0.758027|42891412|92.53000000|0.04300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:41|0.029371|42891413|92.54000000|0.69800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:41|0.029371|42891414|92.55000000|2.48000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:42|0.234187|42891415|92.53000000|0.83200000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:42|0.573593|42891416|92.53000000|0.72700000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.023988|42891417|92.51000000|5.44300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.023988|42891418|92.51000000|5.36300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.954476|42891419|92.54000000|0.58300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:43|0.962775|42891420|92.54000000|1.04300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:45|0.210532|42891421|92.53000000|0.51600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:45|0.564745|42891422|92.52000000|0.69700000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:45|0.564745|42891423|92.51000000|0.34100000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:46|0.935475|42891424|92.54000000|2.09700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:47|0.9222|42891425|92.54000000|3.51500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:48|0.436299|42891426|92.56000000|0.00400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:48|0.485577|42891427|92.54000000|0.04800000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:50|0.715676|42891428|92.53000000|0.05400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:51|0.060263|42891429|92.54000000|0.67000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:51|0.060263|42891430|92.53000000|11.05200000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:51|0.264809|42891431|92.53000000|0.71300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:51|0.486193|42891432|92.53000000|2.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:53|0.143457|42891433|92.56000000|2.11800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:54|0.099115|42891434|92.55000000|0.47300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:59|0.01945|42891435|92.52000000|1.59400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:59|0.507847|42891436|92.56000000|0.00400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:06:59|0.507847|42891437|92.56000000|0.19500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:03|0.127337|42891438|92.55000000|2.28900000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:05|0.756462|42891439|92.56000000|0.51600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:06|0.030445|42891440|92.52000000|8.64500000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:07|0.213171|42891441|92.52000000|2.36800000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.265437|42891442|92.54000000|0.22200000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:10|0.564204|42891443|92.56000000|10.69000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:11|0.680888|42891444|92.58000000|0.10700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:13|0.72357|42891445|92.55000000|0.02800000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.331615|42891446|92.56000000|9.41600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.499623|42891447|92.58000000|11.31700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.554773|42891448|92.59000000|0.00400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:21|0.554773|42891449|92.60000000|0.52500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.006236|42891450|92.58000000|0.14900000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.428999|42891451|92.60000000|0.88900000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.636483|42891452|92.60000000|10.55400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.844405|42891453|92.62000000|0.00400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:25|0.844405|42891454|92.62000000|4.50700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.249342|42891455|92.64000000|11.50300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.460464|42891456|92.66000000|13.76300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:26|0.674419|42891457|92.66000000|6.80100000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:27|0.182513|42891458|92.66000000|0.08400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:28|0.078681|42891459|92.65000000|1.05900000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:30|0.887283|42891460|92.59000000|1.39600000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:32|0.902284|42891461|92.62000000|1.07400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.649761|42891462|92.59000000|10.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.657255|42891463|92.59000000|6.41300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.688848|42891464|92.57000000|5.25300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.754772|42891465|92.56000000|1.34000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.754772|42891466|92.56000000|0.00400000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.754772|42891467|92.56000000|25.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:34|0.884786|42891468|92.56000000|17.83300000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:35|0.303625|42891469|92.55000000|10.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:35|0.303625|42891470|92.55000000|0.54000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:37|0.204731|42891471|92.55000000|2.00000000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:37|0.691643|42891472|92.56000000|1.73700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:37|0.691643|42891473|92.57000000|3.55700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.07948|42891474|92.56000000|2.01800000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:38|0.112415|42891475|92.56000000|1.23600000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:41|0.222067|42891476|92.58000000|0.09700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:43|0.528944|42891477|92.56000000|0.38800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:43|0.708861|42891478|92.56000000|3.15500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:45|0.086885|42891479|92.57000000|2.29400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:45|0.086885|42891480|92.57000000|1.07400000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:45|0.086885|42891481|92.58000000|6.96300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:45|0.191856|42891482|92.58000000|0.09700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:45|0.235008|42891483|92.58000000|0.31800000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:47|0.929882|42891484|92.57000000|0.04300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:48|0.600737|42891485|92.56000000|15.40000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:49|0.426374|42891486|92.56000000|10.04200000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:50|0.427446|42891487|92.58000000|3.09900000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.291376|42891488|92.58000000|0.03200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.291376|42891489|92.60000000|5.26500000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.368934|42891490|92.60000000|0.48300000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:51|0.960491|42891491|92.55000000|2.62000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:55|0.074374|42891492|92.60000000|0.63900000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:55|0.408528|42891493|92.57000000|1.00000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:55|0.478159|42891494|92.58000000|0.73700000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:55|0.83009|42891495|92.59000000|0.19200000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:57|0.498214|42891496|92.61000000|3.92600000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:58|0.417315|42891497|92.58000000|4.21100000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:58|0.417315|42891498|92.57000000|8.04500000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:58|0.417315|42891499|92.57000000|6.48000000|2
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:59|0.751144|42891500|92.57000000|0.09700000|0
1645384081|2022-02-20 19:08:01|2022-02-20 19:07:59|0.833601|42891501|92.56000000|0.84700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:04|0.028142|42891502|92.59000000|9.23500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:05|0.477319|42891503|92.60000000|1.41200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:06|0.055252|42891504|92.60000000|0.04300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:07|0.324598|42891505|92.54000000|0.60600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:12|0.63551|42891506|92.54000000|0.20000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:12|0.753486|42891507|92.57000000|1.01000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:13|0.357135|42891508|92.55000000|0.60700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:13|0.357135|42891509|92.54000000|0.25900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:14|0.287226|42891510|92.58000000|0.10700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.232818|42891511|92.53000000|1.05500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.237147|42891512|92.52000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.237147|42891513|92.52000000|43.22900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.720853|42891514|92.50000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:15|0.720853|42891515|92.49000000|1.46700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.403093|42891516|92.48000000|0.09700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.564248|42891517|92.45000000|10.90000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.598917|42891518|92.45000000|5.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.604771|42891519|92.45000000|20.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.631648|42891520|92.45000000|5.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:16|0.635541|42891521|92.45000000|4.87700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:17|0.237621|42891522|92.46000000|2.06200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:17|0.237621|42891523|92.46000000|0.31900000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:19|0.70117|42891524|92.47000000|2.30800000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:21|0.704967|42891525|92.45000000|2.06300000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:21|0.704967|42891526|92.45000000|0.01100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:21|0.704967|42891527|92.45000000|17.92600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:21|0.704967|42891528|92.45000000|17.97600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:22|0.06156|42891529|92.42000000|0.04500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.085993|42891530|92.42000000|2.76800000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.658958|42891531|92.45000000|8.98800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.658958|42891532|92.46000000|6.94800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.658958|42891533|92.46000000|3.06400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.841243|42891534|92.43000000|0.62200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:23|0.841243|42891535|92.43000000|0.35600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:24|0.694175|42891536|92.45000000|0.01000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:24|0.846587|42891537|92.42000000|4.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:27|0.967924|42891538|92.42000000|0.11400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.618072|42891539|92.45000000|0.02000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.959539|42891540|92.42000000|11.09100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.979867|42891541|92.41000000|11.21200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.979867|42891542|92.41000000|2.53600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:28|0.987108|42891543|92.41000000|10.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.037804|42891544|92.40000000|0.10000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.037804|42891545|92.40000000|4.90000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.040944|42891546|92.40000000|5.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.114173|42891547|92.39000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:29|0.157736|42891548|92.40000000|0.30000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:30|0.001073|42891549|92.37000000|10.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:30|0.322734|42891550|92.37000000|25.86300000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:30|0.346806|42891551|92.36000000|0.53800000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:30|0.350067|42891552|92.36000000|15.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:30|0.35432|42891553|92.36000000|50.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:30|0.515174|42891554|92.38000000|0.25300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:32|0.927848|42891555|92.37000000|5.00000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:35|0.668929|42891556|92.39000000|4.34300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:35|0.932561|42891557|92.39000000|1.10200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:36|0.652667|42891558|92.36000000|14.76300000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:38|0.566457|42891559|92.37000000|0.11300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.107404|42891560|92.34000000|18.03200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.107404|42891561|92.34000000|0.20500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.110915|42891562|92.33000000|0.01900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.254119|42891563|92.31000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.254119|42891564|92.31000000|0.11900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.254119|42891565|92.31000000|18.10700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.254119|42891566|92.30000000|4.36700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:42|0.595282|42891567|92.31000000|0.04300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:43|0.134887|42891568|92.31000000|58.41200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.528602|42891569|92.28000000|0.02000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.528602|42891570|92.28000000|0.11900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.528602|42891571|92.27000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.528602|42891572|92.27000000|0.06600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.528602|42891573|92.27000000|6.60000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.549265|42891574|92.26000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:44|0.549265|42891575|92.25000000|1.44100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.574688|42891576|92.28000000|14.55200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.574688|42891577|92.28000000|0.00400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.881209|42891578|92.31000000|121.76600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:45|0.893021|42891579|92.31000000|11.05700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:46|0.116766|42891580|92.30000000|16.50000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:46|0.116766|42891581|92.30000000|4.24000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:46|0.116766|42891582|92.30000000|6.60000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:46|0.116766|42891583|92.30000000|9.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:48|0.067763|42891584|92.33000000|1.04400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:48|0.232387|42891585|92.34000000|0.00400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:48|0.232387|42891586|92.35000000|0.54800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:48|0.411399|42891587|92.35000000|3.60300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.180479|42891588|92.31000000|0.53700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.405726|42891589|92.31000000|0.01600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.515858|42891590|92.28000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.515858|42891591|92.28000000|0.05000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.64102|42891592|92.29000000|1.56600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.662958|42891593|92.27000000|6.60000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:52|0.662958|42891594|92.27000000|70.16600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.462657|42891595|92.32000000|0.00400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:56|0.462657|42891596|92.33000000|2.99600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:59|0.395431|42891597|92.34000000|0.49000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:08:59|0.978078|42891598|92.37000000|0.30200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.391419|42891599|92.38000000|1.31400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:00|0.611027|42891600|92.38000000|0.01200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:01|0.474781|42891601|92.42000000|1.99400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:02|0.720357|42891602|92.45000000|0.02600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:03|0.213934|42891603|92.43000000|14.55200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:05|0.940049|42891604|92.39000000|0.57900000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:05|0.940049|42891605|92.39000000|0.93800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:05|0.940049|42891606|92.40000000|0.84000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:07|0.234205|42891607|92.39000000|0.14600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:07|0.616456|42891608|92.37000000|1.64400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:07|0.616456|42891609|92.37000000|0.80300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:07|0.616456|42891610|92.38000000|4.18100000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:08|0.388003|42891611|92.35000000|1.81200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:08|0.771535|42891612|92.34000000|2.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.452209|42891613|92.36000000|0.19700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.562412|42891614|92.34000000|0.76900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.562412|42891615|92.33000000|0.31100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.714735|42891616|92.36000000|0.85400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:11|0.714735|42891617|92.37000000|9.76800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:12|0.349348|42891618|92.36000000|0.08600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:13|0.446413|42891619|92.36000000|1.08000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:13|0.637491|42891620|92.33000000|0.02700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:14|0.016734|42891621|92.38000000|1.03500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:18|0.115973|42891622|92.38000000|1.04500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:18|0.458699|42891623|92.38000000|9.72100000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:18|0.501088|42891624|92.40000000|0.00400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:18|0.501088|42891625|92.41000000|6.60000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:18|0.501088|42891626|92.41000000|0.54000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:18|0.501088|42891627|92.41000000|12.93200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:21|0.121008|42891628|92.39000000|0.01700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:25|0.788916|42891629|92.38000000|0.79500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:26|0.697915|42891630|92.37000000|0.89000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:26|0.697915|42891631|92.38000000|0.91000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:26|0.697915|42891632|92.38000000|0.34700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:26|0.697915|42891633|92.38000000|1.85300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:28|0.517936|42891634|92.35000000|2.05400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:28|0.517936|42891635|92.34000000|2.11500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:28|0.517936|42891636|92.34000000|7.30100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:28|0.517936|42891637|92.34000000|13.53000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:30|0.547901|42891638|92.33000000|25.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:30|0.626607|42891639|92.34000000|3.91600000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:31|0.026064|42891640|92.34000000|1.40700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:31|0.154642|42891641|92.35000000|0.95000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:31|0.819098|42891642|92.33000000|37.77600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:31|0.82812|42891643|92.33000000|15.39400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.532193|42891644|92.31000000|1.80000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.532193|42891645|92.30000000|2.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.532193|42891646|92.30000000|0.01100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.532193|42891647|92.30000000|7.04300000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.532193|42891648|92.29000000|9.00000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.532193|42891649|92.29000000|5.14200000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:32|0.639363|42891650|92.31000000|0.01000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:33|0.51797|42891651|92.29000000|0.92000000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.060035|42891652|92.29000000|1.10000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.221075|42891653|92.27000000|4.12000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.221075|42891654|92.27000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.221075|42891655|92.26000000|0.60600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:36|0.221075|42891656|92.26000000|6.61100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:38|0.487194|42891657|92.26000000|84.46300000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:38|0.487194|42891658|92.26000000|0.01800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:38|0.553251|42891659|92.26000000|1.51900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:38|0.553251|42891660|92.26000000|0.17100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:39|0.440237|42891661|92.29000000|0.00400000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:39|0.440237|42891662|92.31000000|0.06200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:39|0.49601|42891663|92.30000000|2.11900000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:39|0.892113|42891664|92.26000000|4.99100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:40|0.280454|42891665|92.27000000|0.01100000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:41|0.011063|42891666|92.26000000|0.76000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:41|0.542132|42891667|92.24000000|0.11900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:41|0.542132|42891668|92.23000000|0.02600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:41|0.542132|42891669|92.23000000|4.85500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:42|0.988753|42891670|92.25000000|0.90500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:43|0.357432|42891671|92.22000000|0.00400000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:43|0.357432|42891672|92.22000000|3.69100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:43|0.373746|42891673|92.21000000|0.00700000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:43|0.421895|42891674|92.21000000|5.14500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:45|0.044288|42891675|92.21000000|3.60100000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:45|0.147197|42891676|92.22000000|0.76000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:46|0.121901|42891677|92.22000000|1.04500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:46|0.121901|42891678|92.21000000|1.74600000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:46|0.129916|42891679|92.20000000|1.20000000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:46|0.841465|42891680|92.20000000|2.03500000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:46|0.907117|42891681|92.20000000|1.02900000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:48|0.446024|42891682|92.22000000|0.01100000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:49|0.798563|42891683|92.22000000|0.01100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.445019|42891684|92.20000000|34.69900000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:52|0.669687|42891685|92.20000000|26.66800000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:58|0.071962|42891686|92.25000000|0.04500000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:58|0.925822|42891687|92.29000000|0.01800000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:59|0.08444|42891688|92.29000000|0.02200000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:09:59|0.115239|42891689|92.26000000|0.01100000|2
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.52044|42891690|92.26000000|0.09700000|0
1645384202|2022-02-20 19:10:02|2022-02-20 19:10:02|0.540355|42891691|92.26000000|1.09900000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:05|0.418927|42891692|92.30000000|16.48300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:06|0.4014|42891693|92.27000000|0.07600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:07|0.669552|42891694|92.27000000|1.03700000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:08|0.905923|42891695|92.30000000|3.35500000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:08|0.909406|42891696|92.30000000|5.63300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:09|0.909024|42891697|92.30000000|0.04300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:11|0.230225|42891698|92.30000000|0.51800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:15|0.71805|42891699|92.28000000|0.07300000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:18|0.218972|42891700|92.30000000|9.73900000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:18|0.234875|42891701|92.30000000|9.78900000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:18|0.242413|42891702|92.30000000|4.41800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:18|0.246691|42891703|92.30000000|8.39300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:18|0.265819|42891704|92.30000000|5.81200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:19|0.862225|42891705|92.28000000|0.54100000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:23|0.263831|42891706|92.30000000|1.04600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:24|0.121369|42891707|92.30000000|17.21000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:24|0.524301|42891708|92.33000000|0.00400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:24|0.524301|42891709|92.34000000|0.21200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:30|0.042838|42891710|92.45000000|5.38100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:30|0.317298|42891711|92.45000000|2.30400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:30|0.322877|42891712|92.45000000|2.35600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.13546|42891713|92.42000000|8.98800000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.526723|42891714|92.40000000|9.50800000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:31|0.711612|42891715|92.40000000|1.37600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:33|0.618177|42891716|92.40000000|0.66200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:33|0.618177|42891717|92.42000000|2.09300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:35|0.287912|42891718|92.43000000|0.34800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:35|0.39389|42891719|92.43000000|0.01800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:36|0.181844|42891720|92.39000000|2.16700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:36|0.181844|42891721|92.38000000|0.83300000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:37|0.44061|42891722|92.43000000|1.03000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:37|0.44061|42891723|92.44000000|4.36800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.761113|42891724|92.38000000|0.11900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.761113|42891725|92.38000000|7.79000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.761113|42891726|92.38000000|2.03000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:42|0.761113|42891727|92.37000000|15.54100000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:43|0.118503|42891728|92.39000000|1.26600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:43|0.118503|42891729|92.39000000|0.71400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:43|0.118503|42891730|92.40000000|0.56400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:46|0.867132|42891731|92.39000000|0.34900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:47|0.574906|42891732|92.39000000|2.24400000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:47|0.578576|42891733|92.40000000|8.56000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:47|0.578576|42891734|92.41000000|21.44000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:49|0.315222|42891735|92.34000000|0.11900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:49|0.315222|42891736|92.34000000|0.09700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.422751|42891737|92.34000000|0.01600000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:50|0.979815|42891738|92.31000000|0.00400000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:53|0.64192|42891739|92.30000000|0.11900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:53|0.64192|42891740|92.29000000|1.18700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:53|0.64192|42891741|92.29000000|3.04500000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:58|0.735618|42891742|92.31000000|2.86500000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:59|0.641452|42891743|92.30000000|1.24100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:59|0.641452|42891744|92.31000000|0.35900000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:10:59|0.641452|42891745|92.31000000|0.47100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.749258|42891746|92.29000000|1.97900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.83948|42891747|92.28000000|134.81000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.83948|42891748|92.28000000|58.10500000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.858848|42891749|92.28000000|41.93500000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.858848|42891750|92.28000000|57.44700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:00|0.878158|42891751|92.28000000|11.76300000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:02|0.853611|42891752|92.27000000|0.81300000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:03|0.071268|42891753|92.29000000|0.02000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:03|0.659468|42891754|92.29000000|0.25300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.104131|42891755|92.29000000|0.05000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.139673|42891756|92.29000000|1.84100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.139673|42891757|92.29000000|2.16800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:04|0.284448|42891758|92.29000000|14.55200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:05|0.411485|42891759|92.30000000|0.01100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:06|0.013363|42891760|92.31000000|1.50000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:06|0.013363|42891761|92.31000000|0.05500000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:07|0.666411|42891762|92.28000000|1.07900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:07|0.698793|42891763|92.26000000|0.00400000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:08|0.813756|42891764|92.28000000|0.25300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:10|0.133109|42891765|92.29000000|0.02700000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:10|0.385743|42891766|92.29000000|1.08800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:13|0.967067|42891767|92.31000000|0.00400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.548427|42891768|92.31000000|0.60600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.548427|42891769|92.31000000|2.44000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.548427|42891770|92.31000000|0.61100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.548427|42891771|92.31000000|0.00400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.661192|42891772|92.29000000|0.01100000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.77791|42891773|92.31000000|1.20200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.77791|42891774|92.31000000|0.00400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:14|0.77791|42891775|92.32000000|0.09600000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:16|0.769484|42891776|92.30000000|0.25300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:20|0.15704|42891777|92.32000000|0.25300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:20|0.38019|42891778|92.32000000|10.48400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:22|0.962192|42891779|92.35000000|0.25100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:24|0.649596|42891780|92.35000000|0.01000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:26|0.196699|42891781|92.35000000|10.73800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:26|0.953281|42891782|92.38000000|2.00000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:27|0.312762|42891783|92.38000000|0.16000000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:30|0.967224|42891784|92.37000000|7.43100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:32|0.206001|42891785|92.35000000|0.02100000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:33|0.339844|42891786|92.31000000|5.91400000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:33|0.720639|42891787|92.34000000|0.02900000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:34|0.812365|42891788|92.32000000|6.63900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:34|0.812365|42891789|92.32000000|1.89900000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:35|0.834794|42891790|92.36000000|0.51200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:37|0.189795|42891791|92.35000000|0.03400000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:41|0.528526|42891792|92.32000000|0.02200000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:46|0.209322|42891793|92.34000000|0.98200000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:47|0.83758|42891794|92.37000000|0.04300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:49|0.948763|42891795|92.35000000|1.38300000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:49|0.948763|42891796|92.34000000|1.62000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:50|0.120042|42891797|92.35000000|0.69100000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:51|0.543643|42891798|92.35000000|2.15500000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:51|0.937297|42891799|92.35000000|2.15500000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:52|0.761493|42891800|92.33000000|0.08700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:54|0.021356|42891801|92.34000000|1.34800000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:54|0.021356|42891802|92.35000000|1.65200000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:54|0.408694|42891803|92.32000000|0.04500000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:55|0.058189|42891804|92.32000000|14.93300000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:55|0.058189|42891805|92.32000000|1.62000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:55|0.058189|42891806|92.31000000|3.44700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:56|0.606531|42891807|92.34000000|1.12000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:56|0.606531|42891808|92.34000000|0.14700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:56|0.71331|42891809|92.37000000|0.02300000|0
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:58|0.379436|42891810|92.35000000|3.65700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:58|0.379436|42891811|92.34000000|10.00000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:58|0.379436|42891812|92.33000000|6.60000000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:11:58|0.379436|42891813|92.33000000|22.95700000|2
1645384321|2022-02-20 19:12:01|2022-02-20 19:12:01|0.170286|42891814|92.32000000|1.08200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:03|0.925906|42891815|92.32000000|1.08200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:03|0.925906|42891816|92.32000000|2.16400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:03|0.925906|42891817|92.31000000|0.21800000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:04|0.076891|42891818|92.33000000|1.27500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:04|0.076891|42891819|92.34000000|1.27200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:04|0.076891|42891820|92.34000000|1.12200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:04|0.076891|42891821|92.34000000|2.58300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:07|0.230357|42891822|92.33000000|1.22100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:07|0.230357|42891823|92.33000000|2.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:08|0.32459|42891824|92.34000000|0.85700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:08|0.32459|42891825|92.33000000|1.02100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:08|0.32459|42891826|92.33000000|0.12200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.551419|42891827|92.37000000|4.57300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.686332|42891828|92.37000000|6.39900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.777489|42891829|92.38000000|4.43100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.79458|42891830|92.38000000|6.57800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.79458|42891831|92.38000000|114.21100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.90541|42891832|92.38000000|0.75900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.909247|42891833|92.38000000|76.05300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.972216|42891834|92.39000000|0.00400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:10|0.972216|42891835|92.40000000|0.73800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:11|0.116308|42891836|92.37000000|0.08900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:11|0.269722|42891837|92.40000000|11.32400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:14|0.293364|42891838|92.40000000|9.87100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:14|0.647546|42891839|92.40000000|0.77100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:16|0.450128|42891840|92.38000000|0.04500000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:17|0.352622|42891841|92.40000000|1.43600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:17|0.352622|42891842|92.42000000|1.21800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:18|0.982973|42891843|92.39000000|2.70600000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.269078|42891844|92.38000000|1.12700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:20|0.39277|42891845|92.41000000|1.24000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.07751|42891846|92.44000000|0.00400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.07751|42891847|92.47000000|28.26300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.07751|42891848|92.47000000|2.77800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.07751|42891849|92.47000000|27.95100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.07751|42891850|92.48000000|22.70000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:21|0.07751|42891851|92.48000000|5.55700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:22|0.009001|42891852|92.48000000|0.10200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:22|0.104205|42891853|92.48000000|11.68100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:22|0.129732|42891854|92.47000000|13.93700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:23|0.672443|42891855|92.47000000|1.15000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:24|0.33187|42891856|92.45000000|1.14000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:24|0.33187|42891857|92.45000000|3.86000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.600363|42891858|92.46000000|1.50000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:25|0.712619|42891859|92.44000000|0.46300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:26|0.097127|42891860|92.48000000|0.51700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:27|0.096219|42891861|92.48000000|0.01100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:29|0.526611|42891862|92.50000000|43.14600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:30|0.619458|42891863|92.50000000|6.52100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:31|0.472176|42891864|92.50000000|164.92600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:31|0.472194|42891865|92.50000000|39.97700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:31|0.48333|42891866|92.50000000|5.62300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:31|0.559527|42891867|92.50000000|0.30000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:31|0.835126|42891868|92.50000000|10.60800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:33|0.128379|42891869|92.50000000|5.64500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:33|0.513841|42891870|92.50000000|10.60800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:34|0.944706|42891871|92.50000000|5.64600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:35|0.146527|42891872|92.50000000|16.93500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:35|0.548473|42891873|92.50000000|0.30000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:35|0.939318|42891874|92.50000000|1.06000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:36|0.417783|42891875|92.50000000|2.12200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:36|0.922632|42891876|92.50000000|0.19900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:37|0.443627|42891877|92.50000000|5.30000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.043899|42891878|92.50000000|19.28200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.074095|42891879|92.50000000|5.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.082082|42891880|92.50000000|5.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.086918|42891881|92.50000000|0.43200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.087408|42891882|92.50000000|35.21000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.090427|42891883|92.50000000|18.80300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.197177|42891884|92.51000000|0.01400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.643302|42891885|92.52000000|0.79700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.819276|42891886|92.52000000|10.19100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:38|0.819276|42891887|92.52000000|10.98700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:39|0.318651|42891888|92.51000000|0.59600000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:39|0.775557|42891889|92.52000000|0.00100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:39|0.775557|42891890|92.53000000|2.14900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:41|0.429742|42891891|92.50000000|0.01400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:42|0.799117|42891892|92.51000000|1.50000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:43|0.009446|42891893|92.49000000|2.14000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:45|0.998948|42891894|92.48000000|0.01800000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:45|0.998948|42891895|92.47000000|14.34100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:45|0.998948|42891896|92.47000000|0.62200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:45|0.998948|42891897|92.47000000|10.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.04513|42891898|92.46000000|6.83900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.04513|42891899|92.46000000|40.27600000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.04513|42891900|92.46000000|3.42000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:46|0.057198|42891901|92.45000000|0.00400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:48|0.30449|42891902|92.43000000|0.34800000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:48|0.323715|42891903|92.45000000|0.41200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:48|0.336354|42891904|92.43000000|0.02900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:49|0.48021|42891905|92.46000000|4.02800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:50|0.09318|42891906|92.44000000|0.22100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:51|0.283026|42891907|92.43000000|0.09700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:51|0.481673|42891908|92.42000000|8.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:52|0.621048|42891909|92.40000000|0.00400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:52|0.621048|42891910|92.40000000|0.04200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:53|0.529808|42891911|92.41000000|1.44800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:54|0.348077|42891912|92.44000000|1.89900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:55|0.151641|42891913|92.41000000|1.13700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:57|0.015681|42891914|92.44000000|9.12500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:57|0.650039|42891915|92.44000000|0.51300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:57|0.822383|42891916|92.41000000|0.48800000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:58|0.050704|42891917|92.42000000|0.57500000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.946126|42891918|92.44000000|8.13200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.946126|42891919|92.44000000|0.00500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:12:59|0.946126|42891920|92.45000000|1.66700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:00|0.448297|42891921|92.43000000|0.61400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:00|0.850152|42891922|92.43000000|0.19100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:00|0.929341|42891923|92.43000000|1.37500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:00|0.929341|42891924|92.43000000|1.57100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:00|0.929341|42891925|92.44000000|2.35600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:05|0.198172|42891926|92.43000000|8.13200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:05|0.429118|42891927|92.45000000|11.10100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:05|0.568393|42891928|92.47000000|0.00400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:05|0.568393|42891929|92.47000000|0.02800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:05|0.692892|42891930|92.48000000|3.85000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:06|0.18053|42891931|92.46000000|0.04900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:06|0.911577|42891932|92.50000000|2.65100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:07|0.896989|42891933|92.47000000|7.20300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:07|0.896989|42891934|92.47000000|3.48000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:08|0.661026|42891935|92.47000000|0.01100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:10|0.810269|42891936|92.48000000|10.10400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:10|0.810269|42891937|92.48000000|16.50000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:10|0.810269|42891938|92.48000000|6.60000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:10|0.810269|42891939|92.48000000|9.00000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:10|0.810269|42891940|92.49000000|9.85100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:11|0.825268|42891941|92.50000000|0.66700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:13|0.720687|42891942|92.47000000|4.99400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:14|0.127684|42891943|92.49000000|0.19900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:16|0.553232|42891944|92.47000000|0.11000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:19|0.763249|42891945|92.47000000|1.61000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:19|0.763249|42891946|92.47000000|127.76500000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:20|0.148243|42891947|92.48000000|0.10400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:20|0.499225|42891948|92.49000000|1.56600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:22|0.003123|42891949|92.45000000|0.05400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:22|0.046891|42891950|92.48000000|0.19900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:22|0.438983|42891951|92.48000000|0.98300000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:23|0.248151|42891952|92.45000000|14.24700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:23|0.291752|42891953|92.46000000|0.96000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:23|0.291752|42891954|92.46000000|0.11900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:24|0.269982|42891955|92.43000000|0.22000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:24|0.808882|42891956|92.47000000|1.50000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:24|0.808882|42891957|92.48000000|0.57000000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:25|0.276749|42891958|92.47000000|0.12700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:26|0.803487|42891959|92.47000000|1.04600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.401509|42891960|92.45000000|2.08500000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:27|0.881478|42891961|92.46000000|0.51700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:29|0.282782|42891962|92.43000000|0.19600000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:29|0.727198|42891963|92.47000000|0.09700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:31|0.107366|42891964|92.46000000|0.14500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:31|0.99899|42891965|92.43000000|10.50200000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.017999|42891966|92.43000000|74.64100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.031547|42891967|92.43000000|39.56100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.052364|42891968|92.43000000|7.97400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.063728|42891969|92.43000000|14.66400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.084582|42891970|92.43000000|33.90400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.096823|42891971|92.43000000|42.62800000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.105818|42891972|92.43000000|25.93000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.240732|42891973|92.41000000|0.00400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.312567|42891974|92.40000000|0.14600000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:32|0.505427|42891975|92.39000000|0.54000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.239331|42891976|92.39000000|1.02100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.239331|42891977|92.39000000|0.91100000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.239331|42891978|92.40000000|0.13700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.980828|42891979|92.36000000|0.60300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:35|0.997019|42891980|92.36000000|5.00000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:36|0.002678|42891981|92.36000000|13.35300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:36|0.19293|42891982|92.35000000|9.99900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:36|0.290891|42891983|92.35000000|0.00100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:36|0.569212|42891984|92.34000000|0.01100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:36|0.569212|42891985|92.34000000|0.00400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:37|0.644018|42891986|92.33000000|0.10000000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:37|0.644018|42891987|92.33000000|0.20500000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:37|0.644018|42891988|92.33000000|18.82700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:37|0.644406|42891989|92.33000000|0.00100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:38|0.087444|42891990|92.35000000|0.68900000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:38|0.568182|42891991|92.34000000|8.13200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:39|0.316453|42891992|92.35000000|1.00100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.076908|42891993|92.37000000|0.10700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.299205|42891994|92.37000000|0.02200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:40|0.67769|42891995|92.32000000|0.11900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:43|0.876693|42891996|92.31000000|0.10800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:46|0.014654|42891997|92.31000000|13.69600000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:50|0.554565|42891998|92.34000000|0.63500000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:51|0.900582|42891999|92.35000000|0.82700000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:51|0.900582|42892000|92.36000000|4.47800000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:53|0.995592|42892001|92.33000000|0.33400000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:55|0.3824|42892002|92.33000000|0.04100000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:55|0.3824|42892003|92.33000000|1.20700000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.945016|42892004|92.33000000|1.23300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.945016|42892005|92.33000000|1.49900000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:56|0.945016|42892006|92.33000000|3.29300000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:57|0.504958|42892007|92.35000000|2.88500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:57|0.504958|42892008|92.36000000|2.50400000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:58|0.771148|42892009|92.37000000|10.19200000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:13:59|0.737179|42892010|92.35000000|3.44600000|2
1645384441|2022-02-20 19:14:01|2022-02-20 19:14:01|0.493727|42892011|92.36000000|1.63500000|0
1645384441|2022-02-20 19:14:01|2022-02-20 19:14:01|0.493727|42892012|92.37000000|0.48800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892013|92.33000000|0.61500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892014|92.32000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892015|92.32000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892016|92.31000000|1.65000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892017|92.31000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892018|92.31000000|41.47700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892019|92.31000000|9.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.15806|42892020|92.31000000|1.36200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.161898|42892021|92.31000000|2.71600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.173823|42892022|92.32000000|6.75400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.177732|42892023|92.32000000|6.23400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.185984|42892024|92.32000000|0.54400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.188781|42892025|92.32000000|5.34200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.188781|42892026|92.30000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:02|0.25432|42892027|92.29000000|65.43700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:03|0.162604|42892028|92.28000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:03|0.162604|42892029|92.28000000|17.38700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:03|0.182848|42892030|92.28000000|1.47400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:03|0.950654|42892031|92.27000000|11.27000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:04|0.00207|42892032|92.27000000|0.00900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:04|0.00207|42892033|92.27000000|1.43100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:04|0.967589|42892034|92.28000000|1.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:05|0.00611|42892035|92.28000000|0.17000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:05|0.046125|42892036|92.29000000|11.12000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:05|0.502138|42892037|92.28000000|1.40200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:05|0.936935|42892038|92.29000000|0.26500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.002311|42892039|92.28000000|0.88000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.024968|42892040|92.29000000|1.59100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.448518|42892041|92.27000000|2.33500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.768223|42892042|92.26000000|5.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.804894|42892043|92.26000000|126.66000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:07|0.821027|42892044|92.24000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:08|0.047621|42892045|92.24000000|2.02500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:08|0.212097|42892046|92.26000000|0.25300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:08|0.570961|42892047|92.27000000|0.21600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:08|0.651182|42892048|92.26000000|1.92700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:08|0.979386|42892049|92.24000000|13.44400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:08|0.979386|42892050|92.25000000|1.64400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.412332|42892051|92.25000000|1.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.412332|42892052|92.26000000|3.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.442988|42892053|92.23000000|18.94900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.442988|42892054|92.23000000|8.52000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.443049|42892055|92.23000000|23.30200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.750588|42892056|92.23000000|1.70200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:10|0.967342|42892057|92.23000000|11.27000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:11|0.841498|42892058|92.22000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:12|0.830301|42892059|92.24000000|1.82800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:12|0.830301|42892060|92.24000000|8.56000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:12|0.830301|42892061|92.24000000|0.22800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:13|0.565314|42892062|92.24000000|0.03900000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:14|0.985012|42892063|92.24000000|1.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:15|0.010248|42892064|92.24000000|1.96000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:16|0.612528|42892065|92.20000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:16|0.612528|42892066|92.20000000|44.95000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:16|0.752661|42892067|92.20000000|4.01200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:17|0.679515|42892068|92.22000000|2.06300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:17|0.679515|42892069|92.22000000|0.03300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:17|0.679515|42892070|92.23000000|3.07300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:17|0.799393|42892071|92.21000000|0.27500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:18|0.11489|42892072|92.23000000|0.41000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:19|0.763574|42892073|92.21000000|0.87000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:20|0.004567|42892074|92.20000000|7.32000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:20|0.864871|42892075|92.20000000|29.68200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.572486|42892076|92.22000000|0.22100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.876285|42892077|92.20000000|11.53600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.876285|42892078|92.20000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.884102|42892079|92.19000000|0.06000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.884102|42892080|92.19000000|7.33900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.891342|42892081|92.19000000|11.65500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:21|0.955826|42892082|92.18000000|5.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:22|0.534944|42892083|92.19000000|0.99800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:22|0.599038|42892084|92.18000000|11.27900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:22|0.599038|42892085|92.18000000|18.69100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:22|0.658649|42892086|92.17000000|0.02000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:25|0.600359|42892087|92.17000000|10.36000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.251662|42892088|92.18000000|1.04600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.726886|42892089|92.15000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.726886|42892090|92.15000000|5.29300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:26|0.846797|42892091|92.15000000|13.71300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:27|0.573232|42892092|92.17000000|2.45100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.02603|42892093|92.14000000|0.81400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.030594|42892094|92.14000000|0.30000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.030609|42892095|92.14000000|18.79100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.034561|42892096|92.13000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.034561|42892097|92.13000000|3.95100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.042008|42892098|92.12000000|1.16500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.042008|42892099|92.12000000|9.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.042008|42892100|92.12000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.042008|42892101|92.11000000|0.08100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.042008|42892102|92.11000000|0.62200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.042008|42892103|92.11000000|0.54000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.078006|42892104|92.10000000|25.75700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.960094|42892105|92.09000000|0.01900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.960094|42892106|92.09000000|0.38400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.960094|42892107|92.08000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:28|0.960094|42892108|92.08000000|2.34800000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.126064|42892109|92.09000000|46.85600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.129406|42892110|92.09000000|84.46400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.129656|42892111|92.08000000|8.89700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892112|92.06000000|0.02000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892113|92.06000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892114|92.05000000|0.32900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892115|92.05000000|0.65100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892116|92.05000000|27.88800000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892117|92.04000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892118|92.04000000|0.98200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892119|92.04000000|3.31700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892120|92.03000000|0.02600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.153973|42892121|92.03000000|6.63400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.15822|42892122|92.06000000|6.80700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.183885|42892123|92.03000000|0.11900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.183885|42892124|92.02000000|0.55300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892125|92.01000000|0.26100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892126|92.01000000|0.32600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892127|92.01000000|3.21800000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892128|92.00000000|0.55000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892129|92.00000000|0.45700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892130|92.00000000|27.13000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892131|92.00000000|10.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892132|92.00000000|5.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892133|92.00000000|11.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892134|92.00000000|15.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892135|92.00000000|21.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892136|92.00000000|6.43500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892137|91.99000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892138|91.99000000|0.29700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892139|91.99000000|2.46000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892140|92.00000000|4.39100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.197428|42892141|91.99000000|0.47400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.27505|42892142|91.99000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.27505|42892143|91.98000000|0.22100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.27505|42892144|91.98000000|0.49900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.275524|42892145|92.00000000|1.99600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.313666|42892146|91.99000000|1.71700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.313666|42892147|91.99000000|2.23500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.322062|42892148|91.98000000|0.08600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.347438|42892149|91.99000000|0.08600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.367411|42892150|92.00000000|1.88000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.367946|42892151|91.99000000|0.08600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.376922|42892152|91.99000000|0.08600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.387889|42892153|91.99000000|0.08600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.453704|42892154|92.00000000|70.58100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.770105|42892155|91.97000000|0.33400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.770105|42892156|91.97000000|1.27200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.770105|42892157|91.97000000|0.32500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892158|91.96000000|0.33500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892159|91.96000000|0.13400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892160|91.95000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892161|91.95000000|0.35500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892162|91.95000000|0.52300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892163|91.95000000|0.10400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892164|91.95000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892165|91.94000000|0.43400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892166|91.94000000|0.32700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892167|91.94000000|0.55200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892168|91.94000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.773853|42892169|91.94000000|38.53600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.860549|42892170|91.93000000|0.53700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.860549|42892171|91.93000000|0.12000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.983271|42892172|91.91000000|0.56100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.983271|42892173|91.91000000|0.40900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.983271|42892174|91.91000000|0.32600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:29|0.983271|42892175|91.91000000|1.86000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.044401|42892176|91.92000000|2.71200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.051036|42892177|91.91000000|4.74000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.107727|42892178|91.91000000|1.24100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.196178|42892179|91.92000000|4.64700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.205557|42892180|91.93000000|10.83900000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.22796|42892181|91.92000000|2.04000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.22796|42892182|91.91000000|9.23000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.263725|42892183|91.91000000|24.15600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.33849|42892184|91.93000000|0.36000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.33849|42892185|91.94000000|2.99400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.379179|42892186|91.93000000|5.06500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.518258|42892187|91.91000000|15.36600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892188|91.91000000|2.27300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892189|91.90000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892190|91.90000000|0.54300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892191|91.89000000|0.32600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892192|91.89000000|0.28300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892193|91.89000000|0.32900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892194|91.89000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892195|91.88000000|0.32600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892196|91.88000000|0.12000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.593168|42892197|91.88000000|5.69700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.7516|42892198|91.93000000|4.13000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.813423|42892199|91.94000000|1.95100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:30|0.991582|42892200|91.95000000|21.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.023289|42892201|91.95000000|27.55400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.023289|42892202|91.95000000|11.27900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.023289|42892203|91.95000000|7.70600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.023289|42892204|91.95000000|4.54800000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.130353|42892205|91.96000000|2.96400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.142554|42892206|91.95000000|27.55400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.142554|42892207|91.95000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.15008|42892208|91.96000000|25.97200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.162836|42892209|91.96000000|1.58200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.162836|42892210|91.94000000|3.34400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.407312|42892211|91.95000000|16.69200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:31|0.801386|42892212|91.94000000|0.00700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.311744|42892213|91.98000000|21.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.623118|42892214|91.99000000|1.60100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.658867|42892215|91.99000000|1.21800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.712534|42892216|91.99000000|1.20300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.811728|42892217|92.00000000|202.67700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.811753|42892218|92.00000000|25.56600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.816102|42892219|92.00000000|95.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.816129|42892220|92.00000000|53.99500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.816129|42892221|92.00000000|32.35700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.816146|42892222|92.00000000|6.76500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.816206|42892223|92.00000000|38.13000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.819922|42892224|92.00000000|5.30300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.819922|42892225|92.00000000|4.98000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:32|0.838028|42892226|92.01000000|4.90600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:33|0.022417|42892227|92.05000000|0.01300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:33|0.056964|42892228|92.04000000|27.55400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:33|0.350967|42892229|92.01000000|0.12000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:33|0.355134|42892230|92.04000000|0.42500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:34|0.289579|42892231|92.00000000|18.95200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:34|0.359541|42892232|91.98000000|18.94100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.329532|42892233|92.01000000|8.13200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.329532|42892234|92.01000000|16.69200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892235|92.01000000|27.71700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892236|92.01000000|13.42100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892237|92.00000000|4.61200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892238|92.00000000|0.77300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892239|91.99000000|16.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892240|91.99000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892241|91.99000000|7.73900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892242|91.98000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.380177|42892243|91.98000000|6.48000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:36|0.422172|42892244|92.02000000|4.61200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:37|0.158318|42892245|92.02000000|0.65400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.159268|42892246|91.99000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.159268|42892247|91.99000000|9.33900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.5026|42892248|91.98000000|5.03300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.607531|42892249|91.95000000|0.02000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.607531|42892250|91.94000000|0.98000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.614758|42892251|91.97000000|0.66800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.693647|42892252|91.97000000|1.19300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.819338|42892253|91.97000000|0.61400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.903935|42892254|91.96000000|4.48900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.903935|42892255|91.96000000|3.46700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:38|0.903935|42892256|91.96000000|3.06100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:40|0.145868|42892257|92.04000000|2.21300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:40|0.150253|42892258|92.05000000|0.00400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.130914|42892259|92.02000000|2.11400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892260|92.02000000|2.15400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892261|92.02000000|7.17300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892262|92.01000000|1.48100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892263|92.00000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892264|92.00000000|16.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892265|92.00000000|8.94800000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892266|91.99000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892267|91.99000000|24.16500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892268|91.99000000|45.08500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892269|91.98000000|6.60000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:41|0.178144|42892270|91.98000000|34.69400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:42|0.8512|42892271|92.00000000|1.20000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:43|0.228139|42892272|92.03000000|10.21600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:43|0.228139|42892273|92.04000000|0.57700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:44|0.514087|42892274|92.08000000|0.10700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:44|0.814883|42892275|92.08000000|1.89300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:45|0.023386|42892276|92.09000000|0.00400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:45|0.031671|42892277|92.10000000|12.10300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:45|0.240652|42892278|92.12000000|0.54000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:45|0.240652|42892279|92.14000000|8.16000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:45|0.698849|42892280|92.12000000|1.48200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:46|0.250663|42892281|92.11000000|16.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:46|0.250663|42892282|92.12000000|3.50000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:46|0.769293|42892283|92.09000000|1.08200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:48|0.851966|42892284|92.05000000|1.50600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:49|0.648029|42892285|92.07000000|0.00900000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:51|0.601294|42892286|92.06000000|5.96500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.344189|42892287|92.05000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.344189|42892288|92.05000000|1.68000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.344189|42892289|92.05000000|11.82000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:56|0.723504|42892290|92.08000000|0.01400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:57|0.830029|42892291|92.05000000|3.85700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:59|0.020724|42892292|92.07000000|0.14600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:14:59|0.829255|42892293|92.07000000|0.10000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:00|0.129254|42892294|92.05000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:00|0.129254|42892295|92.05000000|5.45000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:03|0.328424|42892296|92.06000000|0.90700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:03|0.328424|42892297|92.07000000|0.98100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:03|0.528895|42892298|92.07000000|10.64000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:03|0.890776|42892299|92.07000000|0.00400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:07|0.648953|42892300|92.07000000|0.12500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:07|0.648953|42892301|92.07000000|0.17500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:09|0.063891|42892302|92.05000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:09|0.063891|42892303|92.05000000|90.86000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:11|0.996505|42892304|92.04000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:11|0.996505|42892305|92.03000000|4.06100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:12|0.42279|42892306|92.04000000|0.00700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:13|0.974932|42892307|92.04000000|9.99300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:14|0.007079|42892308|92.04000000|1.26600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:14|0.018885|42892309|92.03000000|14.70300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:17|0.963133|42892310|92.00000000|16.76200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:17|0.987923|42892311|92.00000000|1.97700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:18|0.135669|42892312|91.99000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:18|0.831665|42892313|92.00000000|1.97700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:18|0.831665|42892314|92.01000000|0.17100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:23|0.933669|42892315|92.01000000|1.22600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:23|0.933669|42892316|92.01000000|1.06700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:25|0.417251|42892317|91.99000000|0.66800000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:25|0.417251|42892318|92.00000000|1.11900000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.731208|42892319|91.98000000|7.50900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.793447|42892320|91.98000000|16.28200000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.861558|42892321|91.98000000|17.86600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.864227|42892322|91.98000000|0.40500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.888098|42892323|91.98000000|9.69500000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.892223|42892324|91.98000000|6.12300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.908015|42892325|91.98000000|19.75600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:26|0.921824|42892326|91.98000000|1.56400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.258348|42892327|91.97000000|18.71000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.375897|42892328|91.96000000|0.00400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:27|0.521663|42892329|91.94000000|2.71900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:30|0.269496|42892330|91.95000000|1.38300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:30|0.269496|42892331|91.94000000|8.59700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:32|0.235025|42892332|91.97000000|0.72500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:34|0.147424|42892333|91.96000000|0.76400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:34|0.717524|42892334|91.98000000|0.04300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.031794|42892335|91.97000000|88.12900000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.035334|42892336|91.97000000|40.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.035836|42892337|91.97000000|49.34300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.039755|42892338|91.97000000|5.00000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.044013|42892339|91.97000000|9.25000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:35|0.646566|42892340|91.97000000|1.17700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.328942|42892341|92.01000000|0.03200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.509237|42892342|91.98000000|5.43700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.754983|42892343|92.01000000|0.01000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.815997|42892344|92.01000000|0.04300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.816162|42892345|92.01000000|1.04400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.94555|42892346|92.01000000|23.28100000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.952887|42892347|92.01000000|50.98300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:37|0.967636|42892348|92.01000000|18.29600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:38|0.023343|42892349|92.01000000|4.98500000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:40|0.269911|42892350|92.03000000|0.00400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:40|0.269911|42892351|92.03000000|21.30700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:41|0.703847|42892352|92.01000000|16.26400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:41|0.703847|42892353|92.01000000|0.56700000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:41|0.703847|42892354|92.01000000|2.16900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:42|0.003197|42892355|92.05000000|12.31200000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:42|0.321433|42892356|92.06000000|0.00400000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:42|0.321433|42892357|92.07000000|0.19600000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.406895|42892358|92.04000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.406895|42892359|92.04000000|0.77000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.406895|42892360|92.03000000|9.79300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:44|0.970248|42892361|92.03000000|10.00000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:45|0.202519|42892362|92.01000000|1.70000000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:46|0.361007|42892363|92.03000000|0.10300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:49|0.890462|42892364|92.00000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:49|0.890462|42892365|91.99000000|0.34400000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:49|0.890462|42892366|91.99000000|2.35600000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:53|0.61812|42892367|92.04000000|1.37700000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:54|0.90549|42892368|92.04000000|2.83300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:56|0.258104|42892369|92.05000000|0.04300000|0
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:57|0.472234|42892370|92.03000000|0.61300000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:58|0.168745|42892371|92.01000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:58|0.168745|42892372|92.00000000|0.21900000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:15:59|0.865605|42892373|92.03000000|0.61000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:16:00|0.838528|42892374|92.01000000|0.05100000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:16:00|0.838528|42892375|92.01000000|1.50000000|2
1645384561|2022-02-20 19:16:01|2022-02-20 19:16:00|0.838528|42892376|92.00000000|0.44900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:02|0.876283|42892377|92.01000000|0.48900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:07|0.546458|42892378|92.06000000|1.04900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:08|0.146812|42892379|92.07000000|1.80400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.056319|42892380|92.10000000|0.00400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.056319|42892381|92.10000000|9.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.056319|42892382|92.10000000|4.42500000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.060581|42892383|92.11000000|1.20000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.240676|42892384|92.12000000|0.54000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.2643|42892385|92.13000000|12.32400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:11|0.40522|42892386|92.13000000|0.00200000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:12|0.834914|42892387|92.14000000|1.51000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.179117|42892388|92.16000000|18.38100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.734829|42892389|92.16000000|1.93000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.734829|42892390|92.16000000|3.25000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.734829|42892391|92.15000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.734829|42892392|92.15000000|3.15200000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:14|0.758407|42892393|92.17000000|1.86100000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:15|0.755038|42892394|92.13000000|0.11900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:15|0.75689|42892395|92.13000000|0.22300000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:16|0.558835|42892396|92.13000000|3.52000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:17|0.052701|42892397|92.12000000|0.02300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:21|0.807942|42892398|92.10000000|0.30900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.729998|42892399|92.13000000|5.20200000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.750962|42892400|92.13000000|0.30000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.815848|42892401|92.13000000|6.81900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:22|0.816015|42892402|92.13000000|0.00100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:23|0.112976|42892403|92.12000000|0.04300000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:23|0.199299|42892404|92.13000000|0.51800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:24|0.449851|42892405|92.14000000|0.02400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:26|0.545881|42892406|92.13000000|0.05500000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:28|0.927701|42892407|92.15000000|0.01100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:29|0.665158|42892408|92.15000000|0.15700000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:29|0.887803|42892409|92.15000000|0.95600000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:30|0.284456|42892410|92.16000000|0.02900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:30|0.996488|42892411|92.17000000|0.76900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:31|0.483365|42892412|92.17000000|0.66300000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:31|0.912798|42892413|92.12000000|1.09100000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:32|0.293102|42892414|92.12000000|0.00400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:33|0.619409|42892415|92.13000000|0.85400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:33|0.623512|42892416|92.13000000|0.77800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:33|0.623512|42892417|92.13000000|1.63200000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:36|0.540058|42892418|92.11000000|0.99400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:37|0.719537|42892419|92.10000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:37|0.719537|42892420|92.09000000|1.08000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:39|0.18141|42892421|92.10000000|0.10800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:39|0.262141|42892422|92.09000000|1.06800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:39|0.868509|42892423|92.08000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:42|0.148532|42892424|92.11000000|0.14600000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:42|0.559234|42892425|92.09000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:43|0.521022|42892426|92.08000000|0.80800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:43|0.521022|42892427|92.08000000|0.08500000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:43|0.521022|42892428|92.08000000|0.00500000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:43|0.521022|42892429|92.08000000|0.03800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:43|0.521022|42892430|92.08000000|4.38300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:44|0.763066|42892431|92.08000000|8.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:44|0.778373|42892432|92.08000000|10.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:44|0.786578|42892433|92.08000000|5.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:45|0.05439|42892434|92.08000000|57.42900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:45|0.05439|42892435|92.08000000|0.08500000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:45|0.870573|42892436|92.10000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:47|0.186414|42892437|92.09000000|1.47900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:47|0.25858|42892438|92.07000000|2.16800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:48|0.481803|42892439|92.06000000|0.51900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:48|0.524515|42892440|92.06000000|0.28300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:49|0.220413|42892441|92.07000000|1.46400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:49|0.220413|42892442|92.08000000|0.61200000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:49|0.60135|42892443|92.07000000|0.02900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:49|0.981758|42892444|92.06000000|2.17300000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:50|0.016127|42892445|92.07000000|0.04300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:51|0.227841|42892446|92.06000000|0.17600000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:51|0.227841|42892447|92.06000000|1.06100000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:51|0.227841|42892448|92.06000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:51|0.227841|42892449|92.05000000|2.28600000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:51|0.227841|42892450|92.05000000|4.97700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:53|0.844392|42892451|92.05000000|0.56000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:54|0.284792|42892452|92.05000000|1.12400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:54|0.453239|42892453|92.04000000|9.77700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:54|0.629869|42892454|92.04000000|8.70700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:54|0.629869|42892455|92.04000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:54|0.721513|42892456|92.03000000|0.11800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:54|0.909111|42892457|92.03000000|0.02400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:58|0.865262|42892458|92.07000000|8.52400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:59|0.816147|42892459|92.04000000|1.50000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:59|0.816147|42892460|92.04000000|0.32200000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:16:59|0.816147|42892461|92.04000000|20.67800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:00|0.229556|42892462|92.03000000|0.97700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:00|0.264005|42892463|92.04000000|3.43500000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:02|0.958835|42892464|92.07000000|1.08600000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:02|0.972083|42892465|92.07000000|1.04900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:03|0.801278|42892466|92.06000000|0.27000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:05|0.074345|42892467|92.04000000|0.35100000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:08|0.090645|42892468|92.08000000|2.12900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:09|0.415551|42892469|92.07000000|1.04900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:11|0.072362|42892470|92.07000000|0.81100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:11|0.429727|42892471|92.04000000|10.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:11|0.81521|42892472|92.03000000|10.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:13|0.781375|42892473|92.05000000|1.03800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:14|0.210766|42892474|92.05000000|0.12800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:16|0.547526|42892475|92.05000000|2.50000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:17|0.173426|42892476|92.06000000|0.95900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:17|0.567201|42892477|92.06000000|0.01000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:18|0.955476|42892478|92.04000000|0.05800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:19|0.192706|42892479|92.07000000|0.30300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:21|0.676228|42892480|92.07000000|0.02100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:22|0.351523|42892481|92.05000000|1.18800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:23|0.996133|42892482|92.06000000|0.64900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:24|0.833963|42892483|92.07000000|0.07900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:25|0.916424|42892484|92.04000000|45.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:25|0.921386|42892485|92.04000000|30.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:25|0.931576|42892486|92.04000000|103.54300000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:25|0.931576|42892487|92.04000000|0.61800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:25|0.931576|42892488|92.04000000|0.61900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.140561|42892489|92.02000000|52.28800000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.144727|42892490|92.02000000|4.50300000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.150263|42892491|92.02000000|22.22900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.179861|42892492|92.01000000|18.56700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.179861|42892493|92.01000000|2.62900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.179861|42892494|92.01000000|8.80400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:28|0.736884|42892495|91.99000000|0.01600000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:30|0.394633|42892496|91.98000000|0.07700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.494014|42892497|91.99000000|1.08800000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892498|92.00000000|1.27900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892499|92.00000000|3.21500000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892500|92.01000000|4.68100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892501|92.01000000|6.09900000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892502|92.01000000|6.60000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892503|92.01000000|9.00000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892504|92.02000000|4.65300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892505|92.02000000|6.60000000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:32|0.597961|42892506|92.02000000|12.07700000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:33|0.306481|42892507|92.02000000|0.02400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.158792|42892508|91.98000000|18.50600000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:35|0.926522|42892509|91.97000000|2.27500000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.168558|42892510|91.97000000|69.05500000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.225057|42892511|91.96000000|18.65500000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:36|0.428169|42892512|91.94000000|0.00400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:38|0.267512|42892513|91.93000000|5.00000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:38|0.285392|42892514|91.93000000|0.38900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:38|0.877563|42892515|91.93000000|1.20100000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:39|0.250548|42892516|91.95000000|8.13200000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.554327|42892517|91.98000000|1.31400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.554327|42892518|91.97000000|1.41400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.554327|42892519|91.97000000|1.69400000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.694992|42892520|91.98000000|11.38900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.714292|42892521|91.97000000|6.28100000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.714926|42892522|91.96000000|6.60000000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:44|0.743801|42892523|91.97000000|1.24700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:45|0.405195|42892524|91.97000000|0.07400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:49|0.478505|42892525|92.01000000|0.00400000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:50|0.024552|42892526|92.02000000|0.65700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:51|0.727354|42892527|91.99000000|1.28700000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:52|0.926154|42892528|91.99000000|0.21300000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:54|0.675664|42892529|92.01000000|0.66200000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:57|0.059966|42892530|91.97000000|7.97700000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:17:58|0.632351|42892531|91.99000000|1.60200000|0
1645384682|2022-02-20 19:18:02|2022-02-20 19:18:00|0.231336|42892532|91.98000000|1.91900000|2
1645384682|2022-02-20 19:18:02|2022-02-20 19:18:00|0.246038|42892533|91.96000000|17.05000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:04|0.091217|42892534|91.98000000|0.09600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:06|0.949694|42892535|91.97000000|1.08100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:07|0.216059|42892536|91.99000000|4.25900000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:08|0.058126|42892537|91.99000000|1.39700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:08|0.457255|42892538|91.96000000|0.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:09|0.053346|42892539|91.98000000|0.19600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:09|0.720648|42892540|91.99000000|0.20600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:11|0.292527|42892541|91.98000000|0.03800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:12|0.119416|42892542|91.94000000|0.00900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:13|0.949443|42892543|91.94000000|0.11100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.410428|42892544|91.96000000|8.35000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:15|0.410428|42892545|91.97000000|5.48100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:16|0.389265|42892546|91.95000000|0.10900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:19|0.30344|42892547|91.95000000|0.13100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:20|0.330662|42892548|91.96000000|0.29800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:20|0.822794|42892549|91.94000000|0.80500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:20|0.822794|42892550|91.94000000|0.69600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:20|0.822794|42892551|91.94000000|1.51600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:21|0.84143|42892552|91.95000000|1.40500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:21|0.84143|42892553|91.96000000|4.43300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:21|0.84143|42892554|91.96000000|4.82000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:23|0.261729|42892555|91.96000000|0.75200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:23|0.261729|42892556|91.97000000|0.22200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:24|0.31051|42892557|91.97000000|0.12600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:27|0.661791|42892558|91.94000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:27|0.661791|42892559|91.94000000|3.17400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:27|0.661791|42892560|91.94000000|0.71100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:27|0.661791|42892561|91.93000000|24.74100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:28|0.579164|42892562|91.96000000|0.10700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:33|0.309351|42892563|91.95000000|1.28300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:34|0.612077|42892564|91.92000000|5.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.760091|42892565|91.96000000|50.70000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.771783|42892566|91.96000000|8.49400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.781796|42892567|91.96000000|5.00000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.787529|42892568|91.96000000|4.97500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.792015|42892569|91.96000000|53.69400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:38|0.87054|42892570|91.96000000|1.04800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:39|0.050028|42892571|91.96000000|13.17500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:39|0.073125|42892572|91.96000000|13.75700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:39|0.095821|42892573|91.96000000|17.86000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:39|0.115671|42892574|91.96000000|4.80000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:39|0.13449|42892575|91.96000000|18.45700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:40|0.90756|42892576|91.97000000|19.87400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:41|0.356894|42892577|91.99000000|0.00400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:41|0.356894|42892578|91.99000000|0.16000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:43|0.218968|42892579|91.99000000|12.51700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:44|0.385429|42892580|91.98000000|1.21300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:44|0.799477|42892581|92.01000000|1.01500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:44|0.799477|42892582|92.02000000|0.00400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:44|0.799477|42892583|92.02000000|1.11300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:45|0.037592|42892584|92.01000000|0.29200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.150536|42892585|92.00000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.150536|42892586|92.00000000|1.29500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.150536|42892587|91.99000000|4.41000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.158146|42892588|91.99000000|5.59000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.158146|42892589|91.98000000|4.36000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892590|91.97000000|0.54000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892591|91.96000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892592|91.95000000|2.62900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892593|91.95000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892594|91.95000000|21.74600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892595|91.95000000|21.74600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892596|91.95000000|16.67600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892597|91.95000000|4.81300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.202415|42892598|91.95000000|9.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.393643|42892599|91.95000000|9.72000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.709178|42892600|91.94000000|4.23300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:48|0.733878|42892601|91.95000000|7.55900000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:51|0.449432|42892602|91.97000000|0.00400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:56|0.921943|42892603|91.98000000|0.04200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:58|0.119735|42892604|91.97000000|0.02200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:18:58|0.632777|42892605|91.97000000|0.02200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:01|0.314985|42892606|91.98000000|0.26600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:01|0.940469|42892607|91.97000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:01|0.940469|42892608|91.96000000|1.00700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:01|0.940469|42892609|91.96000000|1.09300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:07|0.032524|42892610|91.98000000|2.08000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:07|0.668037|42892611|91.98000000|17.00600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:10|0.10967|42892612|91.98000000|0.04300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:10|0.22535|42892613|91.97000000|5.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:10|0.22535|42892614|91.97000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:10|0.22535|42892615|91.97000000|2.17200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:10|0.859334|42892616|91.95000000|0.10300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:12|0.998003|42892617|91.96000000|0.01100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.367824|42892618|91.96000000|0.02500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.40229|42892619|91.96000000|4.05700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.618994|42892620|91.96000000|14.30700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.618994|42892621|91.96000000|68.47900000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:13|0.618994|42892622|91.96000000|0.37900000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:15|0.448946|42892623|91.95000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:16|0.908761|42892624|91.93000000|0.25500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.143826|42892625|91.94000000|1.29300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.650341|42892626|91.93000000|9.74500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:17|0.650341|42892627|91.93000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:19|0.75168|42892628|91.94000000|0.08600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:21|0.878447|42892629|91.93000000|0.06600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.562472|42892630|91.95000000|1.92000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.562472|42892631|91.96000000|0.00600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.562472|42892632|91.96000000|0.14800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.562472|42892633|91.97000000|3.32500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.630868|42892634|91.97000000|0.09700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:23|0.821812|42892635|91.95000000|0.63600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:24|0.003707|42892636|91.95000000|0.82200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:24|0.0327|42892637|91.96000000|0.03300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.074107|42892638|91.96000000|2.13100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.557476|42892639|91.96000000|0.20000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892640|91.93000000|34.39500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892641|91.93000000|6.77500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892642|91.92000000|1.46300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892643|91.92000000|10.86700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892644|91.92000000|3.81000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892645|91.92000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892646|91.92000000|45.12400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892647|91.91000000|16.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892648|91.91000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892649|91.91000000|10.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892650|91.91000000|25.76000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892651|91.90000000|16.68100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892652|91.90000000|2.62900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892653|91.90000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892654|91.90000000|45.12400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892655|91.89000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.716131|42892656|91.89000000|54.47200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:27|0.736327|42892657|91.90000000|99.05000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892658|91.90000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892659|91.90000000|0.48000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892660|91.90000000|10.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892661|91.89000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892662|91.89000000|16.12500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892663|91.89000000|2.75800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892664|91.88000000|1.19200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892665|91.88000000|40.69000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892666|91.88000000|38.28000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892667|91.87000000|2.67500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892668|91.87000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892669|91.87000000|73.61500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892670|91.87000000|63.35100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892671|91.87000000|21.76000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892672|91.87000000|21.76000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892673|91.87000000|38.18600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892674|91.87000000|3.18100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892675|91.86000000|6.60000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892676|91.86000000|59.90400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:28|0.477805|42892677|91.86000000|21.33900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892678|91.85000000|0.01900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892679|91.85000000|0.32700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892680|91.85000000|0.06000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892681|91.85000000|0.10900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892682|91.85000000|1.17800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892683|91.85000000|10.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.149736|42892684|91.85000000|2.48800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.892723|42892685|91.85000000|0.42500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.8973|42892686|91.85000000|5.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.897543|42892687|91.85000000|61.14700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.897584|42892688|91.84000000|0.42300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.897584|42892689|91.84000000|0.13600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.897584|42892690|91.84000000|1.08900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.944272|42892691|91.83000000|0.02600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.944272|42892692|91.83000000|0.61200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.944272|42892693|91.83000000|0.33600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:30|0.944272|42892694|91.83000000|2.07600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.120885|42892695|91.83000000|20.92400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.120885|42892696|91.83000000|0.02000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.120885|42892697|91.83000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.127948|42892698|91.82000000|0.45600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.127948|42892699|91.82000000|0.63600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.127948|42892700|91.82000000|0.23600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.538096|42892701|91.81000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.538096|42892702|91.81000000|0.09800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.538096|42892703|91.80000000|16.04800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.552645|42892704|91.80000000|5.71200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.572215|42892705|91.80000000|4.72600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.572234|42892706|91.80000000|8.84100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.580031|42892707|91.80000000|2.58300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.615912|42892708|91.78000000|1.06300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.615912|42892709|91.78000000|0.37800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892710|91.77000000|0.51800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892711|91.77000000|0.31200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892712|91.77000000|0.44900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892713|91.77000000|0.33400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892714|91.77000000|0.31300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892715|91.77000000|0.44100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.694694|42892716|91.77000000|0.09300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.699021|42892717|91.77000000|1.11400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.699021|42892718|91.77000000|0.38400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.699021|42892719|91.77000000|0.15200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.706477|42892720|91.77000000|2.04900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.706477|42892721|91.77000000|0.31300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.706477|42892722|91.77000000|0.33300000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.706477|42892723|91.77000000|0.32500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.706477|42892724|91.77000000|0.55500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.735019|42892725|91.76000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.757595|42892726|91.75000000|0.22000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.757595|42892727|91.75000000|0.16400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.757595|42892728|91.75000000|0.14500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.757595|42892729|91.75000000|0.54500000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.757595|42892730|91.75000000|9.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.858926|42892731|91.74000000|0.08100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.858926|42892732|91.74000000|0.34400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.894863|42892733|91.74000000|5.21800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.894863|42892734|91.75000000|1.72100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:31|0.930795|42892735|91.74000000|1.95700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:32|0.005843|42892736|91.76000000|0.00400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:32|0.005843|42892737|91.76000000|1.48600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:32|0.245153|42892738|91.79000000|9.00000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:32|0.3871|42892739|91.80000000|22.60000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:35|0.423164|42892740|91.78000000|1.15600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:35|0.816142|42892741|91.83000000|1.25100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:36|0.483108|42892742|91.82000000|0.96600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.520873|42892743|91.79000000|1.59800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.520873|42892744|91.78000000|1.64400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.520873|42892745|91.78000000|5.75800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.533067|42892746|91.78000000|10.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:40|0.568035|42892747|91.76000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:43|0.305533|42892748|91.75000000|10.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:44|0.697918|42892749|91.72000000|0.00400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:44|0.697918|42892750|91.72000000|0.00600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:44|0.769467|42892751|91.74000000|0.06500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:45|0.020652|42892752|91.76000000|5.28800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:45|0.020652|42892753|91.77000000|2.87200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:45|0.50756|42892754|91.76000000|0.14600000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.120889|42892755|91.73000000|5.88400000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.120889|42892756|91.73000000|6.68900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.120889|42892757|91.72000000|7.42700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.832034|42892758|91.73000000|1.50000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.832034|42892759|91.73000000|3.42200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.832034|42892760|91.72000000|4.07800000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:47|0.860542|42892761|91.72000000|10.07000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892762|91.74000000|3.29300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892763|91.75000000|13.16700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892764|91.75000000|6.13200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892765|91.75000000|6.60000000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892766|91.76000000|8.13200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892767|91.76000000|9.42500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.708348|42892768|91.76000000|3.25100000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.716973|42892769|91.76000000|0.21300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:48|0.900081|42892770|91.76000000|0.51500000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:49|0.147311|42892771|91.73000000|1.00100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:49|0.147311|42892772|91.72000000|8.60100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:49|0.147354|42892773|91.72000000|17.90900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:49|0.1475|42892774|91.72000000|38.35000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:49|0.1475|42892775|91.72000000|6.13200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:50|0.29003|42892776|91.74000000|1.06800000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:51|0.099985|42892777|91.76000000|0.02200000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:52|0.008615|42892778|91.71000000|0.32700000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:52|0.008615|42892779|91.71000000|0.02000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.160987|42892780|91.71000000|3.48100000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.160987|42892781|91.70000000|0.86900000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.533344|42892782|91.72000000|5.00000000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:57|0.566097|42892783|91.72000000|0.09200000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:58|0.686911|42892784|91.73000000|0.90300000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:58|0.826359|42892785|91.74000000|1.82600000|2
1645384801|2022-02-20 19:20:01|2022-02-20 19:19:59|0.847796|42892786|91.76000000|0.03400000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:00|0.053036|42892787|91.76000000|1.68700000|0
1645384801|2022-02-20 19:20:01|2022-02-20 19:20:00|0.053036|42892788|91.76000000|0.00400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.849513|42892789|91.76000000|1.63600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.865862|42892790|91.74000000|1.72500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:01|0.865862|42892791|91.74000000|0.13900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:02|0.685832|42892792|91.72000000|0.53400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:02|0.958088|42892793|91.70000000|0.35600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:02|0.958088|42892794|91.70000000|88.66000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:02|0.958088|42892795|91.70000000|0.54000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:05|0.474336|42892796|91.69000000|0.57100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:05|0.778083|42892797|91.68000000|0.02300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:05|0.812388|42892798|91.68000000|3.31100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:05|0.812388|42892799|91.68000000|3.36300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.713209|42892800|91.70000000|0.15000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.943485|42892801|91.68000000|16.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.983623|42892802|91.67000000|0.32300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.983623|42892803|91.67000000|0.32700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.983623|42892804|91.67000000|0.32900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.983623|42892805|91.67000000|13.44600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:06|0.983623|42892806|91.67000000|0.62200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.08596|42892807|91.66000000|0.62500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.08596|42892808|91.66000000|1.17100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.08596|42892809|91.66000000|0.01300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.1146|42892810|91.65000000|0.00400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:07|0.620566|42892811|91.65000000|0.09800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:11|0.739541|42892812|91.69000000|2.11600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:12|0.030128|42892813|91.70000000|30.32900000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:12|0.7054|42892814|91.70000000|1.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:12|0.8023|42892815|91.71000000|0.03600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:13|0.764436|42892816|91.71000000|0.02200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:14|0.307699|42892817|91.68000000|0.47400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:15|0.750883|42892818|91.71000000|0.02800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:16|0.218569|42892819|91.70000000|3.02200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:16|0.741377|42892820|91.71000000|2.31700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:16|0.741377|42892821|91.72000000|2.02200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:18|0.00272|42892822|91.71000000|1.27000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:19|0.019121|42892823|91.73000000|0.75200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:20|0.231144|42892824|91.74000000|12.14300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:20|0.231144|42892825|91.74000000|3.16300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:20|0.231144|42892826|91.75000000|6.97400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:21|0.380991|42892827|91.72000000|1.91300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.18864|42892828|91.71000000|1.65200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.913167|42892829|91.73000000|1.95300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.913167|42892830|91.72000000|1.85500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:22|0.913167|42892831|91.72000000|2.89500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:23|0.233054|42892832|91.72000000|0.94600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:23|0.252965|42892833|91.73000000|0.80100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:23|0.966607|42892834|91.76000000|3.20700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.199501|42892835|91.76000000|9.85500000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.203224|42892836|91.77000000|0.60000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.203389|42892837|91.77000000|7.61000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.203389|42892838|91.77000000|0.00400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:24|0.402989|42892839|91.81000000|4.22300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.504041|42892840|91.76000000|3.07000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.504041|42892841|91.77000000|2.62600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.504041|42892842|91.77000000|3.83300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:25|0.504041|42892843|91.78000000|1.35100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:26|0.180215|42892844|91.79000000|4.71100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:26|0.375222|42892845|91.79000000|1.88900000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:26|0.375222|42892846|91.79000000|13.06000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:26|0.375222|42892847|91.79000000|9.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:26|0.375222|42892848|91.79000000|1.06200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:28|0.847292|42892849|91.80000000|0.00400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:30|0.904906|42892850|91.83000000|8.13200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:31|0.701153|42892851|91.82000000|47.88600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:32|0.576224|42892852|91.82000000|5.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:33|0.714435|42892853|91.84000000|0.56100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:35|0.617229|42892854|91.83000000|1.71500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:37|0.187016|42892855|91.84000000|0.72800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:37|0.187016|42892856|91.85000000|4.61600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:38|0.048494|42892857|91.85000000|3.73200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.673662|42892858|91.87000000|2.12700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.791287|42892859|91.87000000|2.16600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:41|0.978036|42892860|91.84000000|0.09100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:42|0.458069|42892861|91.84000000|0.68100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:44|0.188516|42892862|91.87000000|2.34600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:45|0.013149|42892863|91.87000000|6.58400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:45|0.21234|42892864|91.90000000|0.00400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:45|0.21234|42892865|91.91000000|5.20800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:45|0.728384|42892866|91.90000000|2.30900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:47|0.655031|42892867|91.90000000|0.01600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.106963|42892868|91.91000000|10.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.128728|42892869|91.91000000|3.20800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:48|0.154355|42892870|91.93000000|13.22200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.162439|42892871|91.94000000|2.19700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.162439|42892872|91.95000000|0.00400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.162439|42892873|91.97000000|6.60000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.162439|42892874|91.97000000|9.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:49|0.162439|42892875|91.97000000|0.54400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:52|0.173642|42892876|91.98000000|2.13400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:53|0.797438|42892877|91.94000000|1.99100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.356849|42892878|91.93000000|1.01600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.562724|42892879|91.93000000|1.34100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.562724|42892880|91.92000000|1.42200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:54|0.96693|42892881|91.93000000|0.50100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:56|0.354359|42892882|91.93000000|1.06500000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:56|0.577904|42892883|91.90000000|2.32900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:58|0.087464|42892884|91.86000000|2.47100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:59|0.146772|42892885|91.90000000|0.20100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:59|0.158521|42892886|91.90000000|1.43600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:59|0.158521|42892887|91.91000000|0.25400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:20:59|0.158521|42892888|91.91000000|0.82200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:02|0.177785|42892889|91.91000000|0.25400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:10|0.79525|42892890|91.93000000|5.41100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:20|0.473282|42892891|91.93000000|0.53300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:20|0.859437|42892892|91.93000000|2.08200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:21|0.416794|42892893|91.93000000|0.52000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:21|0.842539|42892894|91.92000000|1.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:23|0.275375|42892895|91.91000000|50.03300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:23|0.275375|42892896|91.91000000|1.56600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:23|0.581289|42892897|91.88000000|0.00400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:25|0.716497|42892898|91.91000000|0.41500000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:28|0.760352|42892899|91.93000000|0.31000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:29|0.768308|42892900|91.93000000|1.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:31|0.857298|42892901|91.91000000|2.27100000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:31|0.857298|42892902|91.91000000|4.14700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:31|0.857298|42892903|91.92000000|4.86700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:33|0.585707|42892904|91.91000000|0.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:34|0.110145|42892905|91.90000000|0.08600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:34|0.521535|42892906|91.88000000|1.61400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:35|0.931476|42892907|91.91000000|2.66700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.41499|42892908|91.93000000|0.00400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.563595|42892909|91.95000000|13.31200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.563595|42892910|91.95000000|6.60000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.576929|42892911|91.97000000|11.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.58573|42892912|91.96000000|13.28400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.58573|42892913|91.97000000|2.96600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.58573|42892914|91.97000000|3.53800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:37|0.594539|42892915|91.96000000|13.28400000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:40|0.407722|42892916|91.96000000|0.00400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:40|0.560238|42892917|91.96000000|1.49600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:40|0.618798|42892918|91.95000000|10.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:41|0.172409|42892919|91.95000000|0.30000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:43|0.596328|42892920|91.96000000|1.24700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:45|0.681414|42892921|91.98000000|0.02200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:47|0.066205|42892922|91.98000000|0.12200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:48|0.522377|42892923|91.98000000|0.72200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:48|0.522377|42892924|91.98000000|1.40900000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:49|0.447561|42892925|91.99000000|0.53000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:50|0.864131|42892926|91.99000000|0.21600000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892927|91.97000000|1.02200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892928|91.96000000|8.21200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892929|91.96000000|3.44900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892930|91.95000000|1.50000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892931|91.95000000|35.64500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892932|91.95000000|8.02700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892933|91.95000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892934|91.95000000|9.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892935|91.94000000|4.00900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892936|91.94000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892937|91.94000000|14.14600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892938|91.94000000|10.00000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892939|91.94000000|18.29000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892940|91.93000000|0.59400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892941|91.93000000|10.39200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892942|91.93000000|40.87900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892943|91.93000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892944|91.93000000|0.00400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892945|91.92000000|0.61800000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892946|91.92000000|16.53200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892947|91.92000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892948|91.92000000|21.10000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892949|91.92000000|27.17600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892950|91.92000000|0.54400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892951|91.92000000|45.11300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892952|91.91000000|2.62900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892953|91.91000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892954|91.91000000|13.09700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892955|91.91000000|4.95400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892956|91.91000000|3.17800000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892957|91.91000000|61.30300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892958|91.91000000|22.01900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892959|91.90000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892960|91.90000000|16.51600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892961|91.90000000|41.65500000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892962|91.90000000|41.28600000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892963|91.90000000|14.28800000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892964|91.90000000|9.88000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892965|91.90000000|21.75100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892966|91.90000000|6.35700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892967|91.90000000|45.11300000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892968|91.89000000|6.60000000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892969|91.89000000|4.25700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892970|91.89000000|14.08800000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892971|91.89000000|37.95400000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892972|91.89000000|55.51800000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892973|91.89000000|47.63200000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.038742|42892974|91.89000000|0.75100000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.125892|42892975|91.95000000|3.82000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.125892|42892976|91.95000000|9.00000000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:52|0.286244|42892977|91.93000000|2.62900000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:53|0.915084|42892978|91.92000000|85.26800000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:55|0.053548|42892979|91.95000000|0.43200000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:59|0.604974|42892980|91.94000000|3.21300000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:59|0.605275|42892981|91.94000000|44.12700000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:59|0.621676|42892982|91.94000000|3.57900000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:21:59|0.671269|42892983|91.94000000|1.29700000|2
1645384921|2022-02-20 19:22:01|2022-02-20 19:22:00|0.176613|42892984|91.94000000|16.84900000|0
1645384921|2022-02-20 19:22:01|2022-02-20 19:22:01|0.43501|42892985|91.93000000|0.19000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.558751|42892986|91.94000000|1.70600000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.558751|42892987|91.94000000|3.29400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:04|0.615042|42892988|91.94000000|0.64800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:05|0.679896|42892989|91.94000000|16.26400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:05|0.679896|42892990|91.94000000|0.64900000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:05|0.679896|42892991|91.94000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:05|0.679896|42892992|91.94000000|6.94300000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:05|0.878407|42892993|91.94000000|93.63800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:06|0.89269|42892994|91.93000000|0.39600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:07|0.172898|42892995|91.93000000|0.77600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:07|0.172898|42892996|91.93000000|2.17600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:07|0.230724|42892997|91.91000000|10.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:09|0.313042|42892998|91.93000000|136.22800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.056502|42892999|91.94000000|6.89500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.056502|42893000|91.94000000|45.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.056502|42893001|91.94000000|1.03000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:10|0.056502|42893002|91.94000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:14|0.290447|42893003|91.98000000|0.06100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:14|0.801625|42893004|91.97000000|0.59400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:15|0.624775|42893005|91.98000000|0.03000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:16|0.017216|42893006|91.98000000|0.87700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:16|0.65296|42893007|91.94000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:16|0.65296|42893008|91.94000000|3.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:16|0.656385|42893009|91.96000000|1.16700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:17|0.085058|42893010|91.97000000|6.36800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:19|0.326949|42893011|91.95000000|0.95400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:19|0.519683|42893012|91.97000000|2.46200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:21|0.578295|42893013|91.99000000|12.53800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:21|0.928182|42893014|91.99000000|1.90100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:22|0.357368|42893015|91.97000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:22|0.357368|42893016|91.97000000|1.19100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:23|0.721203|42893017|91.98000000|27.27100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:23|0.941865|42893018|91.96000000|0.99000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:23|0.958487|42893019|91.98000000|27.86400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893020|92.02000000|38.04100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893021|92.02000000|0.00400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893022|92.03000000|6.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893023|92.03000000|41.15800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893024|92.03000000|57.45500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893025|92.03000000|39.53700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.096105|42893026|92.03000000|45.10000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.209411|42893027|92.03000000|0.02100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.291174|42893028|92.03000000|28.69900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.725862|42893029|92.04000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:25|0.725862|42893030|92.04000000|6.49500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.222199|42893031|92.05000000|20.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.222199|42893032|92.05000000|77.41300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.222199|42893033|92.05000000|21.74300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.222199|42893034|92.05000000|9.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.401546|42893035|92.06000000|1.02100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.658121|42893036|92.06000000|2.13200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:26|0.772066|42893037|92.05000000|0.78200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.031209|42893038|92.06000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.031209|42893039|92.06000000|164.57200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.031209|42893040|92.06000000|6.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.423539|42893041|92.07000000|0.22700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.608808|42893042|92.07000000|49.37000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.608808|42893043|92.08000000|0.00400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.801659|42893044|92.08000000|1.83900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.848374|42893045|92.08000000|0.76100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:27|0.884941|42893046|92.07000000|1.10600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.013152|42893047|92.08000000|0.48000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.013152|42893048|92.08000000|0.75200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.013152|42893049|92.08000000|6.73400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.013152|42893050|92.08000000|6.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.013152|42893051|92.08000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.234766|42893052|92.08000000|1.23000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.877784|42893053|92.08000000|3.60700000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:28|0.915954|42893054|92.08000000|1.23900000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:29|0.412864|42893055|92.10000000|1.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:29|0.47973|42893056|92.10000000|0.01100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:30|0.706591|42893057|92.11000000|1.88500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:32|0.096225|42893058|92.14000000|0.18000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:34|0.288171|42893059|92.14000000|1.93800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:35|0.81786|42893060|92.13000000|1.81200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.70323|42893061|92.11000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.70323|42893062|92.10000000|8.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.70323|42893063|92.10000000|0.10700000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.70323|42893064|92.10000000|4.22200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.766687|42893065|92.13000000|0.81200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:36|0.766687|42893066|92.14000000|0.20500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:41|0.376495|42893067|92.11000000|0.02300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:43|0.435636|42893068|92.08000000|0.08100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:43|0.602688|42893069|92.10000000|6.27700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:43|0.771208|42893070|92.12000000|0.11900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:46|0.840605|42893071|92.12000000|2.13100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:49|0.861056|42893072|92.11000000|0.06100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:50|0.25542|42893073|92.11000000|1.86500000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:50|0.25542|42893074|92.10000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:50|0.25542|42893075|92.10000000|0.06300000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:50|0.414053|42893076|92.14000000|0.02700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:50|0.724341|42893077|92.14000000|0.05300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:50|0.897245|42893078|92.13000000|0.02900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:54|0.82924|42893079|92.13000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:22:54|0.82924|42893080|92.12000000|0.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:01|0.976508|42893081|92.14000000|0.26300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:03|0.761871|42893082|92.13000000|0.68900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:03|0.88594|42893083|92.13000000|0.09700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:04|0.043916|42893084|92.14000000|0.66700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.461487|42893085|92.15000000|0.50300000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.461487|42893086|92.14000000|0.15000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:05|0.870454|42893087|92.15000000|0.29000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:06|0.40236|42893088|92.13000000|0.81300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:06|0.40236|42893089|92.15000000|5.73200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:06|0.465277|42893090|92.15000000|0.09700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:06|0.873395|42893091|92.16000000|0.00400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:06|0.873395|42893092|92.17000000|0.04900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:08|0.17007|42893093|92.17000000|13.69800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:09|0.774478|42893094|92.19000000|5.05100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:10|0.818322|42893095|92.20000000|13.71500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:10|0.82922|42893096|92.19000000|8.82500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:12|0.810275|42893097|92.21000000|0.00400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:13|0.174206|42893098|92.22000000|1.46000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:13|0.174416|42893099|92.23000000|1.20000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:13|0.635226|42893100|92.22000000|10.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:13|0.671772|42893101|92.21000000|10.27200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:13|0.671772|42893102|92.21000000|13.26800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:14|0.485816|42893103|92.21000000|1.03100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:15|0.532231|42893104|92.21000000|0.04300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:17|0.645536|42893105|92.24000000|13.65200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:17|0.645536|42893106|92.24000000|0.00400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:17|0.818597|42893107|92.25000000|1.50000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:18|0.499101|42893108|92.28000000|3.11500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:18|0.971999|42893109|92.24000000|8.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:19|0.040561|42893110|92.23000000|11.27900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:19|0.040561|42893111|92.23000000|7.14500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:19|0.64714|42893112|92.26000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:19|0.64714|42893113|92.26000000|5.13800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.793854|42893114|92.26000000|8.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:20|0.86562|42893115|92.26000000|0.00100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:22|0.156137|42893116|92.33000000|3.19200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:22|0.511151|42893117|92.32000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:22|0.90343|42893118|92.33000000|0.18800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:23|0.947133|42893119|92.30000000|8.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:23|0.950813|42893120|92.31000000|1.09000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:24|0.196881|42893121|92.32000000|5.40700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:24|0.480269|42893122|92.33000000|10.64600000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:25|0.533898|42893123|92.32000000|1.73300000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:25|0.533898|42893124|92.32000000|1.87300000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.89669|42893125|92.30000000|2.16400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.89669|42893126|92.30000000|2.16400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.900866|42893127|92.29000000|4.33600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.900866|42893128|92.29000000|9.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893129|92.28000000|16.42200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893130|92.28000000|10.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893131|92.28000000|4.33600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893132|92.27000000|21.10000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893133|92.26000000|2.62900000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893134|92.26000000|27.07500000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.908319|42893135|92.26000000|12.79800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.926449|42893136|92.27000000|5.83300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.926449|42893137|92.28000000|11.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.926449|42893138|92.28000000|16.50000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.926449|42893139|92.28000000|6.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.931296|42893140|92.26000000|3.08300000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.983763|42893141|92.27000000|0.54100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:26|0.995487|42893142|92.27000000|0.54200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.007573|42893143|92.27000000|0.47600000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.019123|42893144|92.27000000|0.49200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.026706|42893145|92.27000000|0.52800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.03835|42893146|92.27000000|0.55000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.049542|42893147|92.27000000|0.46100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.060289|42893148|92.27000000|0.46700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.163027|42893149|92.26000000|1.28400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:27|0.181885|42893150|92.27000000|6.57400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.011782|42893151|92.30000000|6.60000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.011782|42893152|92.30000000|9.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.011782|42893153|92.30000000|0.35600000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:29|0.506123|42893154|92.27000000|0.91400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:31|0.888229|42893155|92.28000000|0.74200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:32|0.915937|42893156|92.29000000|2.16800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.077337|42893157|92.29000000|0.89700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:33|0.099351|42893158|92.29000000|0.92700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:34|0.207352|42893159|92.30000000|9.13400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:34|0.609595|42893160|92.30000000|4.47900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:34|0.609595|42893161|92.30000000|13.61300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:34|0.910509|42893162|92.31000000|2.82200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:35|0.978567|42893163|92.31000000|10.79800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:37|0.191068|42893164|92.34000000|0.04300000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.481224|42893165|92.30000000|0.02000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.890672|42893166|92.31000000|1.12400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.953719|42893167|92.30000000|1.48000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.953719|42893168|92.29000000|0.00400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.953719|42893169|92.29000000|9.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:38|0.953719|42893170|92.29000000|2.87800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:42|0.327552|42893171|92.28000000|8.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:42|0.327552|42893172|92.28000000|6.16200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:42|0.327552|42893173|92.27000000|8.70600000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:43|0.152517|42893174|92.31000000|1.14900000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:43|0.496656|42893175|92.31000000|2.00000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:44|0.735251|42893176|92.30000000|2.16400000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.041684|42893177|92.27000000|1.28000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.086132|42893178|92.27000000|0.04000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.36842|42893179|92.23000000|4.61900000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.681996|42893180|92.24000000|0.20000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.730781|42893181|92.21000000|2.07200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.954683|42893182|92.20000000|20.00000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:45|0.954683|42893183|92.20000000|16.02800000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.285827|42893184|92.17000000|1.37000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.285827|42893185|92.17000000|16.05000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:46|0.732719|42893186|92.15000000|0.01000000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:47|0.383753|42893187|92.18000000|0.16600000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:49|0.464839|42893188|92.15000000|0.99000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:49|0.464839|42893189|92.16000000|0.00800000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:49|0.472578|42893190|92.17000000|1.39700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:51|0.054353|42893191|92.17000000|0.66000000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:51|0.647679|42893192|92.17000000|0.31900000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:52|0.654062|42893193|92.17000000|23.42100000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:52|0.844814|42893194|92.16000000|0.08100000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:53|0.289464|42893195|92.18000000|1.83500000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:54|0.306305|42893196|92.18000000|8.13200000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:54|0.306305|42893197|92.19000000|8.25700000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:54|0.366372|42893198|92.15000000|3.17700000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:23:56|0.868519|42893199|92.12000000|1.06200000|2
1645385042|2022-02-20 19:24:02|2022-02-20 19:24:00|0.844559|42893200|92.15000000|0.00400000|0
1645385042|2022-02-20 19:24:02|2022-02-20 19:24:01|0.240164|42893201|92.17000000|13.49100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:03|0.315686|42893202|92.16000000|1.81300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:03|0.399963|42893203|92.16000000|0.25400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:04|0.275836|42893204|92.15000000|0.27000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:06|0.310476|42893205|92.12000000|0.82900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:08|0.319993|42893206|92.12000000|3.16800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:08|0.356883|42893207|92.11000000|54.35300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:08|0.884455|42893208|92.13000000|0.25100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:09|0.694347|42893209|92.10000000|0.02000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:10|0.021546|42893210|92.13000000|0.92300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:14|0.387786|42893211|92.14000000|13.58500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:14|0.387786|42893212|92.14000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:14|0.6866|42893213|92.16000000|0.19800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:16|0.017539|42893214|92.16000000|13.57700000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:16|0.120582|42893215|92.18000000|1.06400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.096777|42893216|92.17000000|2.05200000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.83296|42893217|92.15000000|1.10600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.83296|42893218|92.16000000|1.16000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:17|0.83296|42893219|92.16000000|0.44100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:18|0.283433|42893220|92.14000000|0.11900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:22|0.652301|42893221|92.16000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:22|0.671991|42893222|92.17000000|3.06000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:22|0.706364|42893223|92.18000000|13.58900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:22|0.822257|42893224|92.19000000|0.00400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:22|0.822257|42893225|92.19000000|0.03900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:23|0.445634|42893226|92.18000000|2.06500000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:24|0.463929|42893227|92.17000000|4.05500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:26|0.796233|42893228|92.16000000|0.68400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:26|0.796233|42893229|92.17000000|0.31600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:27|0.466783|42893230|92.19000000|0.32700000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:34|0.633688|42893231|92.19000000|1.85700000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:37|0.892355|42893232|92.18000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:37|0.892355|42893233|92.19000000|11.41300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:37|0.892355|42893234|92.19000000|4.10600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:39|0.014896|42893235|92.17000000|0.02100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:41|0.972859|42893236|92.19000000|0.51800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.963908|42893237|92.16000000|52.88400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.972666|42893238|92.16000000|83.76900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.98005|42893239|92.16000000|17.11800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.983949|42893240|92.16000000|39.35500000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.992|42893241|92.16000000|12.41900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:43|0.996169|42893242|92.16000000|6.51500000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.028218|42893243|92.16000000|7.40000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.028218|42893244|92.16000000|43.24800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.028763|42893245|92.16000000|49.00200000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.028763|42893246|92.16000000|67.46800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.030312|42893247|92.16000000|55.18300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.030828|42893248|92.16000000|5.90900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.074833|42893249|92.14000000|16.18300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.074833|42893250|92.14000000|139.90000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.098327|42893251|92.13000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:44|0.999082|42893252|92.11000000|16.20000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:45|0.010756|42893253|92.11000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.060769|42893254|92.10000000|14.71000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.260515|42893255|92.08000000|1.07900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:46|0.957342|42893256|92.07000000|1.68500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:48|0.793954|42893257|92.07000000|1.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.528441|42893258|92.03000000|0.48800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.657275|42893259|92.04000000|11.27000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:49|0.852413|42893260|92.05000000|8.13200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.668899|42893261|92.07000000|0.04300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.949522|42893262|92.06000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.968955|42893263|92.06000000|1.21300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:50|0.968955|42893264|92.05000000|2.45700000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:53|0.067469|42893265|92.07000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:53|0.067469|42893266|92.08000000|0.24900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:55|0.062388|42893267|92.06000000|0.02100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:55|0.221699|42893268|92.08000000|0.00400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:55|0.582529|42893269|92.06000000|7.43500000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:55|0.924453|42893270|92.06000000|48.47300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:55|0.935646|42893271|92.06000000|10.17100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:57|0.200391|42893272|92.03000000|0.84300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:57|0.421024|42893273|92.04000000|12.41200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:57|0.882967|42893274|92.05000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:57|0.882967|42893275|92.06000000|2.32200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.908856|42893276|92.04000000|0.05400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.958585|42893277|92.02000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.958585|42893278|92.02000000|16.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:24:58|0.958585|42893279|92.02000000|9.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:03|0.271635|42893280|92.02000000|0.10800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:03|0.755978|42893281|92.03000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:05|0.515807|42893282|92.04000000|1.03900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893283|92.03000000|2.00700000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893284|92.03000000|11.27900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893285|92.02000000|2.21900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893286|92.02000000|27.13400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893287|92.01000000|0.95500000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893288|92.01000000|6.17400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.458737|42893289|92.01000000|2.39100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.819444|42893290|92.01000000|0.59100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.910463|42893291|92.03000000|3.58600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.910463|42893292|92.04000000|11.67000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.910463|42893293|92.04000000|3.02900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.910463|42893294|92.04000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.910463|42893295|92.04000000|8.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:06|0.910463|42893296|92.04000000|0.21500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:09|0.413656|42893297|92.01000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:09|0.413656|42893298|92.02000000|0.54000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:10|0.842223|42893299|92.03000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:10|0.842223|42893300|92.03000000|0.66200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:11|0.21998|42893301|92.03000000|0.05300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.138617|42893302|92.03000000|0.42500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.669802|42893303|92.03000000|87.16800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.669802|42893304|92.03000000|0.01400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.918703|42893305|92.04000000|4.33000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:12|0.918703|42893306|92.04000000|14.28200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:13|0.646201|42893307|92.04000000|1.75200000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:13|0.768397|42893308|92.04000000|1.54400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:15|0.192325|42893309|92.04000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:15|0.268428|42893310|92.05000000|0.04300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.659851|42893311|92.07000000|0.30200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.659851|42893312|92.07000000|2.99900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.659851|42893313|92.07000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.659851|42893314|92.08000000|0.23600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:17|0.812585|42893315|92.07000000|1.97900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:18|0.298676|42893316|92.06000000|0.02000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:19|0.011155|42893317|92.08000000|1.31700000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:19|0.889569|42893318|92.06000000|11.25900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:20|0.929823|42893319|92.06000000|0.11700000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.143227|42893320|92.06000000|1.04000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:21|0.317377|42893321|92.06000000|0.99000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:22|0.143779|42893322|92.05000000|0.00900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:23|0.519661|42893323|92.02000000|0.01100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:23|0.547957|42893324|92.00000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:23|0.547957|42893325|91.99000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:23|0.547957|42893326|91.99000000|6.60000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:23|0.547957|42893327|91.99000000|1.07000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:24|0.10528|42893328|91.97000000|2.68200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:24|0.382719|42893329|91.96000000|0.30000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:24|0.45204|42893330|91.97000000|1.23400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:24|0.45204|42893331|91.97000000|9.61900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:24|0.997976|42893332|91.96000000|2.18000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:25|0.5166|42893333|91.96000000|0.34000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.222788|42893334|91.97000000|42.58000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.270713|42893335|91.97000000|0.99000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.270713|42893336|91.97000000|2.45600000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.668455|42893337|91.97000000|0.05000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:28|0.723952|42893338|91.97000000|31.96000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:29|0.038828|42893339|91.97000000|0.51900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:30|0.15769|42893340|91.96000000|1.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:31|0.426753|42893341|91.96000000|1.02000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:31|0.469555|42893342|91.96000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:31|0.64509|42893343|91.96000000|0.21300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:33|0.992603|42893344|91.96000000|0.27200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.022719|42893345|91.96000000|15.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.031702|42893346|91.96000000|55.36800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.035928|42893347|91.96000000|41.52100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.220989|42893348|91.98000000|1.26900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.224774|42893349|91.97000000|8.26200000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.224774|42893350|91.96000000|1.28800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.224774|42893351|91.96000000|9.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.229147|42893352|91.95000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.229147|42893353|91.95000000|1.49600000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.270251|42893354|91.96000000|1.02100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.367418|42893355|91.95000000|117.93300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.928727|42893356|91.95000000|0.00100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:36|0.928727|42893357|91.92000000|0.41300000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:37|0.213707|42893358|91.97000000|0.09800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:37|0.568066|42893359|91.97000000|6.39200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:38|0.183553|42893360|91.95000000|2.62900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:38|0.183553|42893361|91.95000000|11.98400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:38|0.183553|42893362|91.96000000|7.26500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:38|0.183553|42893363|91.96000000|4.74500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.609268|42893364|91.90000000|10.00000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.972275|42893365|91.88000000|0.27100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.972275|42893366|91.86000000|5.47700000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.972275|42893367|91.85000000|6.60000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.972275|42893368|91.85000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:41|0.972275|42893369|91.85000000|29.22000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:42|0.015766|42893370|91.87000000|2.60900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:42|0.049639|42893371|91.87000000|1.23600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:42|0.12467|42893372|91.88000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:42|0.317655|42893373|91.89000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:42|0.370345|42893374|91.89000000|13.26800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:43|0.616827|42893375|91.89000000|4.94200000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:43|0.688894|42893376|91.87000000|0.60000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:43|0.748643|42893377|91.87000000|1.09000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:44|0.328423|42893378|91.83000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:44|0.995247|42893379|91.82000000|1.63700000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.066848|42893380|91.81000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.417711|42893381|91.78000000|0.24600000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.41799|42893382|91.77000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.41799|42893383|91.77000000|0.29600000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.469646|42893384|91.79000000|1.04500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.469646|42893385|91.80000000|0.95500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.469646|42893386|91.80000000|1.97900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.469646|42893387|91.80000000|5.61300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.592445|42893388|91.77000000|2.02700000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.691846|42893389|91.77000000|1.23700000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.702024|42893390|91.78000000|0.20000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.710205|42893391|91.76000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.808224|42893392|91.77000000|11.27900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:45|0.808224|42893393|91.75000000|10.80400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:46|0.650349|42893394|91.78000000|1.34800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:46|0.686476|42893395|91.79000000|0.01600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:46|0.694717|42893396|91.79000000|2.95300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:46|0.75087|42893397|91.80000000|0.35800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:47|0.149988|42893398|91.78000000|0.60000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:47|0.892542|42893399|91.75000000|26.60400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:48|0.508691|42893400|91.77000000|0.45500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:48|0.893861|42893401|91.77000000|2.15000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.378061|42893402|91.77000000|5.39500000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.378061|42893403|91.77000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.504424|42893404|91.75000000|1.20000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.508432|42893405|91.75000000|10.99900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.68673|42893406|91.75000000|15.93800000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.695153|42893407|91.75000000|25.18200000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.81434|42893408|91.76000000|11.27900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:49|0.878852|42893409|91.76000000|1.58300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.922442|42893410|91.72000000|0.00400000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:51|0.922442|42893411|91.72000000|5.68900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:53|0.113385|42893412|91.74000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:54|0.056036|42893413|91.77000000|2.92300000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:55|0.633377|42893414|91.78000000|1.04100000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.007399|42893415|91.78000000|10.23800000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.54529|42893416|91.78000000|0.98900000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.54529|42893417|91.77000000|16.50000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.54529|42893418|91.77000000|0.66500000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.54529|42893419|91.77000000|3.77100000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.54529|42893420|91.76000000|2.30000000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:56|0.995707|42893421|91.79000000|0.90600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:57|0.703813|42893422|91.78000000|0.25200000|2
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:57|0.943208|42893423|91.79000000|1.05000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:58|0.226801|42893424|91.79000000|2.31600000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:25:59|0.639312|42893425|91.80000000|0.01400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:00|0.095689|42893426|91.80000000|13.22900000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.111243|42893427|91.78000000|1.50000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.226106|42893428|91.78000000|8.00000000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.306193|42893429|91.79000000|5.84400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.420836|42893430|91.79000000|1.00400000|0
1645385162|2022-02-20 19:26:02|2022-02-20 19:26:01|0.704212|42893431|91.81000000|1.49700000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:04|0.883179|42893432|91.79000000|0.04300000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.326863|42893433|91.79000000|8.08900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.326863|42893434|91.79000000|1.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.326863|42893435|91.79000000|8.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.573431|42893436|91.80000000|11.27900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.573431|42893437|91.81000000|0.15900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.573431|42893438|91.81000000|4.59000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:05|0.984596|42893439|91.81000000|10.67900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:06|0.041048|42893440|91.80000000|2.19500000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:06|0.379862|42893441|91.80000000|9.08400000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:06|0.379862|42893442|91.79000000|3.47700000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:07|0.977187|42893443|91.77000000|1.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:07|0.977187|42893444|91.77000000|1.98200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.631784|42893445|91.79000000|0.21400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.728658|42893446|91.79000000|5.11000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.783383|42893447|91.79000000|13.62500000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.912603|42893448|91.79000000|34.78300000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.945871|42893449|91.81000000|20.04700000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.9493|42893450|91.81000000|1.75600000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.9493|42893451|91.81000000|2.89400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:08|0.9493|42893452|91.81000000|0.18900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.323269|42893453|91.83000000|0.00400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.68961|42893454|91.87000000|11.27900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:09|0.78213|42893455|91.87000000|11.27900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:10|0.093927|42893456|91.87000000|1.05200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.375298|42893457|91.89000000|1.74200000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:12|0.46607|42893458|91.89000000|11.27900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:13|0.453046|42893459|91.91000000|0.00400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:14|0.75825|42893460|91.93000000|11.27900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:17|0.556136|42893461|91.87000000|0.02100000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:21|0.058054|42893462|91.87000000|15.84200000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:21|0.14067|42893463|91.88000000|0.50000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:21|0.354553|42893464|91.85000000|19.53200000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:22|0.556483|42893465|91.88000000|1.74400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:22|0.556483|42893466|91.89000000|3.76400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:22|0.556483|42893467|91.90000000|26.84700000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:22|0.556483|42893468|91.90000000|6.60000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:22|0.556483|42893469|91.90000000|11.04500000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:22|0.840864|42893470|91.89000000|3.25900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:23|0.712748|42893471|91.89000000|0.25000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:24|0.351267|42893472|91.89000000|2.00500000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:24|0.351267|42893473|91.89000000|1.41600000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:24|0.402301|42893474|91.87000000|1.91000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:26|0.993136|42893475|91.88000000|2.71100000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:26|0.993136|42893476|91.88000000|0.12000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:27|0.610338|42893477|91.86000000|1.04100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:28|0.001216|42893478|91.85000000|15.86600000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:28|0.001216|42893479|91.85000000|0.11400000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:28|0.884198|42893480|91.86000000|1.10700000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:32|0.324414|42893481|91.87000000|0.52000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:32|0.630722|42893482|91.88000000|0.27100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:32|0.757043|42893483|91.88000000|0.12100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:33|0.80853|42893484|91.88000000|0.02900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:34|0.346906|42893485|91.85000000|0.00600000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:34|0.346906|42893486|91.85000000|0.00300000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:35|0.725329|42893487|91.90000000|0.04800000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:38|0.372601|42893488|91.88000000|0.15200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:38|0.437191|42893489|91.90000000|2.11200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:39|0.559906|42893490|91.88000000|1.62500000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:39|0.559906|42893491|91.89000000|1.59700000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:39|0.559906|42893492|91.90000000|3.08000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:39|0.687158|42893493|91.90000000|0.02300000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:39|0.937118|42893494|91.90000000|3.52100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:39|0.937118|42893495|91.90000000|0.03200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:42|0.219598|42893496|91.91000000|1.00000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:42|0.219598|42893497|91.91000000|20.29900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.520183|42893498|91.90000000|0.29800000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:45|0.970436|42893499|91.91000000|2.49900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:47|0.364103|42893500|91.88000000|5.66600000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:48|0.081077|42893501|91.90000000|0.02100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:48|0.774955|42893502|91.90000000|1.28000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:51|0.757496|42893503|91.97000000|13.37600000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:51|0.761616|42893504|91.98000000|3.93100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:51|0.772684|42893505|91.99000000|0.54400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:51|0.833645|42893506|91.99000000|1.33500000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:54|0.222587|42893507|92.00000000|0.02100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:54|0.222587|42893508|92.00000000|0.02200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:56|0.875584|42893509|91.98000000|0.09700000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:57|0.642577|42893510|91.95000000|0.02100000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.50177|42893511|91.98000000|8.65400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.678758|42893512|91.98000000|1.04000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:26:58|0.894534|42893513|91.95000000|2.20700000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:00|0.081908|42893514|91.98000000|1.59100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:04|0.253241|42893515|91.97000000|1.05000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:04|0.260128|42893516|91.97000000|0.07600000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:05|0.105841|42893517|91.97000000|0.20000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:05|0.534286|42893518|91.98000000|0.09800000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:08|0.076408|42893519|91.98000000|0.25400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:09|0.22814|42893520|91.97000000|0.69000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:09|0.22814|42893521|91.98000000|10.16000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:09|0.939293|42893522|91.98000000|0.02800000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:09|0.976952|42893523|91.98000000|4.16800000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:11|0.721145|42893524|91.96000000|0.04300000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:12|0.482673|42893525|91.98000000|2.93400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:12|0.482673|42893526|91.98000000|1.44100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:14|0.402661|42893527|91.95000000|16.26400000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:14|0.45603|42893528|91.94000000|6.80000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:14|0.473131|42893529|91.94000000|6.27900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:14|0.927133|42893530|91.96000000|0.25400000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:20|0.047938|42893531|91.96000000|0.33100000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:20|0.444539|42893532|91.95000000|1.88900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:24|0.039745|42893533|91.95000000|0.30200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:24|0.067321|42893534|91.93000000|9.93900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:25|0.691433|42893535|91.95000000|0.10100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:31|0.149589|42893536|91.97000000|1.05000000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:31|0.30511|42893537|91.99000000|2.54200000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:31|0.958718|42893538|91.97000000|1.23200000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:31|0.958718|42893539|91.97000000|0.02700000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:32|0.033391|42893540|91.97000000|1.04900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:32|0.516829|42893541|91.96000000|1.00000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:38|0.366335|42893542|91.97000000|0.00700000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:38|0.469016|42893543|91.96000000|1.50000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:38|0.469016|42893544|91.95000000|3.12100000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:42|0.897192|42893545|91.96000000|0.09800000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:47|0.659115|42893546|91.97000000|1.21900000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:49|0.032348|42893547|91.96000000|0.10000000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:49|0.09918|42893548|91.96000000|0.18100000|2
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:49|0.572407|42893549|91.97000000|2.50100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:51|0.32424|42893550|91.98000000|0.97100000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:54|0.854579|42893551|91.98000000|0.99800000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:55|0.748284|42893552|91.99000000|0.51900000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:27:57|0.694958|42893553|91.99000000|0.01600000|0
1645385282|2022-02-20 19:28:02|2022-02-20 19:28:02|0.210221|42893554|91.99000000|1.43200000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:05|0.123132|42893555|92.00000000|19.10400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:05|0.148443|42893556|92.00000000|3.20600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:05|0.187439|42893557|92.00000000|18.09000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:11|0.019894|42893558|91.98000000|0.11100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:16|0.873916|42893559|92.04000000|5.00000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:16|0.963349|42893560|92.07000000|0.00400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:17|0.208682|42893561|92.08000000|0.05300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:17|0.957558|42893562|92.07000000|0.02100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:18|0.942096|42893563|92.06000000|15.83600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:19|0.287954|42893564|92.06000000|0.03300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:19|0.364197|42893565|92.05000000|1.22700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.61145|42893566|92.07000000|1.86600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:20|0.61145|42893567|92.07000000|3.67000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:22|0.174136|42893568|92.05000000|0.04400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:24|0.197386|42893569|92.09000000|0.19800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:24|0.909354|42893570|92.06000000|2.70000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:24|0.912743|42893571|92.06000000|7.30000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.007144|42893572|92.06000000|0.96400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.034841|42893573|92.06000000|1.28800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:25|0.814176|42893574|92.07000000|9.13400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:26|0.217542|42893575|92.09000000|8.64300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:30|0.572215|42893576|92.06000000|0.42300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:30|0.821847|42893577|92.10000000|0.30600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:33|0.796269|42893578|92.09000000|0.02100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:33|0.820329|42893579|92.12000000|3.19400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:34|0.334536|42893580|92.12000000|1.08100000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:35|0.121605|42893581|92.12000000|0.05400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:35|0.627854|42893582|92.09000000|0.69600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:35|0.627854|42893583|92.09000000|7.55200000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:35|0.627854|42893584|92.09000000|1.75200000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:38|0.666733|42893585|92.12000000|14.22100000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:38|0.666821|42893586|92.12000000|70.85100000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:38|0.739917|42893587|92.12000000|0.91100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:38|0.739917|42893588|92.12000000|0.79100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.124242|42893589|92.13000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.124242|42893590|92.12000000|1.26000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.446252|42893591|92.11000000|6.60000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.446252|42893592|92.11000000|3.78300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.446252|42893593|92.11000000|33.14900000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.489671|42893594|92.12000000|1.68300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:39|0.599673|42893595|92.10000000|0.22600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:40|0.66984|42893596|92.14000000|1.78100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:41|0.177079|42893597|92.12000000|0.06700000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:41|0.93802|42893598|92.12000000|0.02100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:44|0.643397|42893599|92.14000000|1.26400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:44|0.817752|42893600|92.13000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:44|0.871115|42893601|92.12000000|1.99800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:44|0.871115|42893602|92.12000000|19.60000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:45|0.681113|42893603|92.14000000|0.79700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:45|0.681113|42893604|92.15000000|2.25600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.288814|42893605|92.14000000|2.41100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893606|92.14000000|2.03900000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893607|92.15000000|11.41400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893608|92.15000000|5.33000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893609|92.16000000|22.70000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893610|92.16000000|3.61800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893611|92.17000000|38.10400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.373837|42893612|92.17000000|30.15500000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.539452|42893613|92.14000000|2.02300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.539452|42893614|92.13000000|0.91200000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.539452|42893615|92.13000000|2.08600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:46|0.539452|42893616|92.13000000|3.61800000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:47|0.06748|42893617|92.13000000|3.10500000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:47|0.07932|42893618|92.14000000|2.87600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:47|0.07932|42893619|92.14000000|29.80000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:47|0.07932|42893620|92.14000000|1.00400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:48|0.05581|42893621|92.14000000|0.11100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:49|0.136614|42893622|92.15000000|1.37900000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:49|0.136614|42893623|92.16000000|6.56700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:49|0.136614|42893624|92.16000000|2.88800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:49|0.874337|42893625|92.16000000|0.51900000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:52|0.237251|42893626|92.17000000|14.38000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:52|0.405291|42893627|92.17000000|13.22000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:52|0.405291|42893628|92.17000000|140.68300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:54|0.687961|42893629|92.17000000|0.01700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.602088|42893630|92.17000000|0.10000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:55|0.899717|42893631|92.16000000|0.24300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:56|0.065285|42893632|92.16000000|0.63500000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:56|0.065285|42893633|92.16000000|2.55700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:57|0.774217|42893634|92.17000000|0.09700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:58|0.610671|42893635|92.17000000|0.12100000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:28:58|0.837454|42893636|92.17000000|0.33500000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.219711|42893637|92.17000000|0.16200000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.852386|42893638|92.12000000|14.22000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.869519|42893639|92.12000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.920398|42893640|92.10000000|0.00400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:01|0.920398|42893641|92.10000000|0.54400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:02|0.21533|42893642|92.12000000|0.01100000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:02|0.601831|42893643|92.09000000|14.21500000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:03|0.664297|42893644|92.11000000|0.10800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:03|0.748822|42893645|92.11000000|0.95200000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:05|0.069052|42893646|92.11000000|0.04300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:07|0.43062|42893647|92.09000000|0.54400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:11|0.435117|42893648|92.13000000|1.67600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:11|0.712783|42893649|92.11000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.505445|42893650|92.10000000|3.52300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.769844|42893651|92.10000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.828527|42893652|92.08000000|1.95000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.851635|42893653|92.07000000|10.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.851635|42893654|92.07000000|14.08500000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.90184|42893655|92.06000000|0.00400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:13|0.90184|42893656|92.06000000|0.03900000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:14|0.276236|42893657|92.05000000|17.30700000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:14|0.466894|42893658|92.05000000|0.66400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:14|0.773557|42893659|92.07000000|0.14600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:15|0.377855|42893660|92.07000000|0.21400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:15|0.7238|42893661|92.08000000|6.38300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.160197|42893662|92.04000000|14.10100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.160197|42893663|92.04000000|1.78100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.160197|42893664|92.04000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.183974|42893665|92.02000000|38.21500000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.183974|42893666|92.02000000|0.00400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.806682|42893667|92.00000000|1.86900000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:18|0.958428|42893668|92.01000000|0.00400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:20|0.957115|42893669|92.02000000|2.10700000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:21|0.349772|42893670|92.02000000|1.04800000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:22|0.403521|42893671|92.00000000|108.31600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:22|0.403521|42893672|92.00000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:25|0.074835|42893673|92.03000000|0.30300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:27|0.364277|42893674|92.00000000|1.50000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:27|0.608722|42893675|91.99000000|6.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:28|0.206363|42893676|91.99000000|5.33400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:28|0.914821|42893677|91.99000000|2.80500000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:29|0.697787|42893678|91.99000000|0.25600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:30|0.118875|42893679|91.98000000|2.30900000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:32|0.730815|42893680|91.98000000|3.12000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:33|0.698967|42893681|91.96000000|45.94700000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:35|0.531669|42893682|91.96000000|11.34300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:35|0.531669|42893683|91.95000000|30.30700000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.779766|42893684|91.95000000|3.73000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.830358|42893685|91.95000000|9.09900000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.834358|42893686|91.95000000|13.46700000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.849774|42893687|91.95000000|14.93600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.853719|42893688|91.95000000|14.23300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.86456|42893689|91.95000000|14.22800000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:39|0.86456|42893690|91.95000000|14.17500000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:41|0.019293|42893691|91.93000000|4.02000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:41|0.019293|42893692|91.93000000|0.12000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:43|0.917636|42893693|91.94000000|2.20000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:44|0.825094|42893694|91.95000000|7.00000000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:45|0.043148|42893695|91.96000000|1.19600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:45|0.503643|42893696|91.99000000|0.54000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:46|0.735771|42893697|91.98000000|12.41200000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:46|0.735771|42893698|91.98000000|16.50000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:46|0.735771|42893699|91.99000000|0.00400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:46|0.735771|42893700|91.99000000|3.05600000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.540211|42893701|91.97000000|0.94100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:47|0.540211|42893702|91.96000000|8.27300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:48|0.029574|42893703|91.99000000|25.33200000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:53|0.034056|42893704|91.99000000|1.05000000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.406935|42893705|91.98000000|2.14800000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.406935|42893706|91.98000000|2.04400000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.406935|42893707|91.98000000|3.09600000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.406935|42893708|91.98000000|2.04300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.421284|42893709|91.98000000|0.00100000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.566164|42893710|91.98000000|2.04300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.566164|42893711|91.98000000|7.70400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.566164|42893712|91.98000000|1.82900000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:54|0.566164|42893713|91.98000000|1.42400000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:57|0.63879|42893714|91.99000000|3.77300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:29:59|0.617825|42893715|91.99000000|2.24800000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:30:00|0.454212|42893716|92.00000000|27.11900000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:30:00|0.621541|42893717|91.97000000|1.36300000|2
1645385402|2022-02-20 19:30:02|2022-02-20 19:30:00|0.680754|42893718|91.99000000|0.03300000|0
1645385402|2022-02-20 19:30:02|2022-02-20 19:30:01|0.888692|42893719|91.97000000|1.67600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:05|0.076296|42893720|92.01000000|0.51900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:05|0.364113|42893721|92.01000000|17.52000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:05|0.364113|42893722|92.01000000|13.59200000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:06|0.17465|42893723|92.01000000|0.94100000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:06|0.17465|42893724|92.01000000|5.37900000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:07|0.637326|42893725|91.99000000|0.08700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:08|0.148474|42893726|91.99000000|1.16700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:08|0.524882|42893727|92.02000000|0.09700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:09|0.588619|42893728|92.01000000|1.06700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:09|0.674855|42893729|92.02000000|0.00900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:09|0.939754|42893730|92.04000000|0.00400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:10|0.172879|42893731|92.06000000|0.27100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:11|0.957642|42893732|92.06000000|0.16200000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:18|0.250912|42893733|92.06000000|1.07600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:19|0.159771|42893734|92.09000000|0.09700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:19|0.174018|42893735|92.09000000|0.02700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:19|0.350252|42893736|92.08000000|0.84000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:19|0.350252|42893737|92.09000000|0.13800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:22|0.688262|42893738|92.09000000|0.50100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:23|0.399614|42893739|92.08000000|0.95300000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:25|0.708064|42893740|92.07000000|2.13100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:29|0.667549|42893741|92.08000000|0.76700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:29|0.667549|42893742|92.10000000|0.28100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:30|0.987724|42893743|92.06000000|0.26000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:30|0.987724|42893744|92.06000000|0.16600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:31|0.65621|42893745|92.08000000|0.14600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.507911|42893746|92.10000000|2.12700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.763722|42893747|92.08000000|1.21600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:33|0.899335|42893748|92.10000000|1.71800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:36|0.887747|42893749|92.12000000|7.08200000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:37|0.106532|42893750|92.12000000|6.76300000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:37|0.106532|42893751|92.12000000|13.84500000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:37|0.4483|42893752|92.13000000|0.00400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:37|0.4483|42893753|92.15000000|2.10400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:37|0.676703|42893754|92.14000000|0.05300000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:39|0.609663|42893755|92.15000000|0.06500000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:39|0.831751|42893756|92.16000000|0.51400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:42|0.168829|42893757|92.14000000|0.78800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:43|0.436729|42893758|92.16000000|1.04800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:44|0.255335|42893759|92.16000000|0.40400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:45|0.894946|42893760|92.16000000|0.01600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.294112|42893761|92.15000000|0.30300000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.757089|42893762|92.12000000|13.95700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.891322|42893763|92.12000000|0.85400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:46|0.891322|42893764|92.13000000|0.18400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:47|0.338023|42893765|92.11000000|1.04800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:48|0.665771|42893766|92.13000000|0.99600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:51|0.458574|42893767|92.09000000|4.32200000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:51|0.458574|42893768|92.09000000|1.09800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:55|0.759078|42893769|92.12000000|0.03700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:57|0.375967|42893770|92.11000000|0.22700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:57|0.922579|42893771|92.11000000|4.32100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.072772|42893772|92.11000000|2.72800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.072772|42893773|92.12000000|5.07800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.26662|42893774|92.11000000|1.57700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:30:58|0.26662|42893775|92.11000000|0.00600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:00|0.819623|42893776|92.12000000|1.50000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:00|0.900181|42893777|92.11000000|0.64700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:02|0.734639|42893778|92.12000000|0.10200000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:05|0.319796|42893779|92.12000000|0.78800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:05|0.319796|42893780|92.13000000|3.11200000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:05|0.393186|42893781|92.13000000|0.97900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:05|0.850102|42893782|92.12000000|0.80300000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:05|0.850102|42893783|92.13000000|1.35700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:07|0.970417|42893784|92.14000000|5.85900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:08|0.581973|42893785|92.14000000|5.39900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.392787|42893786|92.10000000|6.34800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.392787|42893787|92.10000000|0.48600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:09|0.392787|42893788|92.10000000|1.50000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:10|0.051305|42893789|92.09000000|0.00700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:11|0.278582|42893790|92.11000000|3.72800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:11|0.754907|42893791|92.10000000|0.80900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:12|0.458681|42893792|92.11000000|0.25400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:12|0.659516|42893793|92.11000000|0.54600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:13|0.181928|42893794|92.09000000|0.05200000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:13|0.507938|42893795|92.09000000|75.61700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:15|0.376928|42893796|92.11000000|1.03900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:15|0.837339|42893797|92.13000000|3.27900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:18|0.13522|42893798|92.12000000|0.51900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:18|0.633174|42893799|92.13000000|5.94100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:18|0.91892|42893800|92.12000000|0.98800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:18|0.91892|42893801|92.12000000|0.03700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.443075|42893802|92.14000000|0.09700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893803|92.14000000|2.48500000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893804|92.14000000|16.50000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893805|92.14000000|6.60000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893806|92.15000000|1.17800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893807|92.15000000|6.60000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893808|92.15000000|9.34700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893809|92.15000000|45.03700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893810|92.15000000|26.60000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893811|92.16000000|11.86500000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893812|92.16000000|13.84700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893813|92.16000000|6.60000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:22|0.487808|42893814|92.16000000|12.93600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:23|0.655733|42893815|92.12000000|0.49100000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:24|0.289869|42893816|92.16000000|0.51800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:25|0.083874|42893817|92.14000000|1.52400000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:27|0.746524|42893818|92.16000000|0.53300000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:27|0.904131|42893819|92.16000000|0.46700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:30|0.446836|42893820|92.18000000|0.02900000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:31|0.15488|42893821|92.18000000|0.01100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:31|0.630069|42893822|92.18000000|1.04800000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:32|0.164191|42893823|92.16000000|27.20000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:32|0.182575|42893824|92.16000000|33.60700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:32|0.189726|42893825|92.16000000|5.58600000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:32|0.429066|42893826|92.16000000|33.60700000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:34|0.172336|42893827|92.16000000|0.05400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:34|0.818496|42893828|92.15000000|2.04000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:35|0.263767|42893829|92.14000000|0.12800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.260968|42893830|92.13000000|0.20000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:39|0.753968|42893831|92.12000000|1.72300000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:41|0.441309|42893832|92.17000000|0.22100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:41|0.924947|42893833|92.17000000|0.25400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:44|0.801649|42893834|92.15000000|1.23000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:45|0.456683|42893835|92.15000000|0.17100000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:45|0.97284|42893836|92.15000000|0.25400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:46|0.94469|42893837|92.12000000|11.47000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:48|0.489191|42893838|92.14000000|0.47500000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:48|0.927429|42893839|92.14000000|1.04700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:50|0.29452|42893840|92.12000000|13.22500000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:50|0.294821|42893841|92.12000000|0.00100000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:50|0.463681|42893842|92.13000000|0.40500000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:50|0.668024|42893843|92.13000000|0.02600000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:50|0.992618|42893844|92.11000000|7.56000000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:52|0.924559|42893845|92.16000000|1.31700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:56|0.22923|42893846|92.12000000|0.01100000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:56|0.22923|42893847|92.11000000|1.08500000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:56|0.704331|42893848|92.13000000|1.64800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:56|0.704331|42893849|92.13000000|0.91100000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:56|0.704331|42893850|92.12000000|1.60800000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:56|0.704331|42893851|92.12000000|2.83300000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:31:57|0.287555|42893852|92.14000000|1.91400000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:00|0.844167|42893853|92.11000000|31.35500000|2
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:01|0.090633|42893854|92.10000000|0.20000000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:01|0.93688|42893855|92.11000000|5.28700000|0
1645385522|2022-02-20 19:32:02|2022-02-20 19:32:02|0.127863|42893856|92.11000000|1.08000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:02|0.879736|42893857|92.11000000|16.38600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:02|0.884112|42893858|92.11000000|27.55100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:04|0.218774|42893859|92.11000000|0.09100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.279315|42893860|92.11000000|0.62100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.560888|42893861|92.09000000|2.00600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.560888|42893862|92.09000000|11.00500000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.564738|42893863|92.09000000|55.99500000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.579781|42893864|92.09000000|40.04700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.583848|42893865|92.09000000|4.81500000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.633124|42893866|92.09000000|8.30800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.633439|42893867|92.09000000|7.47600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.815068|42893868|92.09000000|3.69400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:07|0.815068|42893869|92.09000000|4.83600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:08|0.094118|42893870|92.08000000|1.22000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:08|0.425705|42893871|92.09000000|0.69900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:08|0.792768|42893872|92.10000000|2.39800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:08|0.792768|42893873|92.10000000|1.02900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:14|0.266564|42893874|92.08000000|3.01700000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:14|0.42196|42893875|92.08000000|11.27900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:14|0.42196|42893876|92.08000000|1.59200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:14|0.42196|42893877|92.08000000|21.42800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:15|0.6425|42893878|92.08000000|0.01100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:16|0.880911|42893879|92.08000000|1.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:19|0.391758|42893880|92.06000000|0.03200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:19|0.846134|42893881|92.06000000|1.06400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:19|0.846134|42893882|92.06000000|0.53300000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:20|0.566015|42893883|92.05000000|0.01100000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:21|0.601109|42893884|92.04000000|0.10600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:23|0.928823|42893885|92.04000000|1.21200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:23|0.928823|42893886|92.05000000|0.40900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:24|0.424046|42893887|92.04000000|0.77700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:24|0.727978|42893888|92.05000000|2.71000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:25|0.591951|42893889|92.05000000|0.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:26|0.099403|42893890|92.04000000|1.49000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:26|0.775377|42893891|92.04000000|0.02500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:27|0.048343|42893892|92.03000000|1.08100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:27|0.074647|42893893|92.02000000|3.52900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:27|0.252248|42893894|92.04000000|7.97500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:27|0.967022|42893895|92.08000000|0.02100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:29|0.151787|42893896|92.08000000|0.02600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:29|0.204299|42893897|92.08000000|11.27900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:29|0.236917|42893898|92.08000000|0.82400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:30|0.256732|42893899|92.08000000|11.27900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:30|0.591904|42893900|92.08000000|0.04300000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:31|0.384016|42893901|92.08000000|2.12900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:31|0.82987|42893902|92.07000000|11.27900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:34|0.835276|42893903|92.07000000|0.51900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:36|0.995078|42893904|92.08000000|5.19800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:38|0.318964|42893905|92.08000000|5.33000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:38|0.406438|42893906|92.08000000|1.32600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:38|0.862874|42893907|92.07000000|1.00100000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:39|0.651327|42893908|92.07000000|0.37500000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:39|0.651327|42893909|92.07000000|11.27900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:39|0.651327|42893910|92.07000000|0.84700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:41|0.900167|42893911|92.08000000|0.27100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:41|0.929939|42893912|92.06000000|0.28900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:41|0.929939|42893913|92.05000000|0.11900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:41|0.929939|42893914|92.04000000|0.56900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:43|0.198456|42893915|92.08000000|0.03800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:45|0.618501|42893916|92.08000000|3.44100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:45|0.618501|42893917|92.09000000|1.88900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:46|0.65135|42893918|92.06000000|1.28200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:48|0.989253|42893919|92.09000000|0.20000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:49|0.066009|42893920|92.09000000|5.32400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:49|0.507094|42893921|92.08000000|1.80000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:52|0.686936|42893922|92.08000000|1.04800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:53|0.14033|42893923|92.05000000|0.45500000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:54|0.118938|42893924|92.09000000|0.14600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:55|0.038298|42893925|92.07000000|0.34900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:57|0.993613|42893926|92.09000000|0.04900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:32:58|0.366442|42893927|92.09000000|0.08900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.172236|42893928|92.07000000|0.01600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:01|0.826319|42893929|92.04000000|0.11900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:03|0.795837|42893930|92.04000000|0.21300000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:04|0.79022|42893931|92.04000000|5.26200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:04|0.79022|42893932|92.04000000|16.35900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:05|0.177763|42893933|92.04000000|0.09600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:05|0.392747|42893934|92.04000000|0.51400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:06|0.610966|42893935|92.02000000|0.75400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:10|0.503405|42893936|92.01000000|3.28800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:10|0.522162|42893937|92.02000000|0.54000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:10|0.538292|42893938|92.01000000|6.52700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:11|0.22149|42893939|92.02000000|1.13500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:11|0.22149|42893940|92.02000000|1.70000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:11|0.22149|42893941|92.02000000|0.06100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:11|0.22149|42893942|92.02000000|6.60000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:11|0.22149|42893943|92.02000000|1.14900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:12|0.128517|42893944|92.01000000|2.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:12|0.607888|42893945|92.04000000|0.39100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:12|0.733227|42893946|92.04000000|3.93300000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:13|0.602384|42893947|92.01000000|9.52700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.566404|42893948|92.03000000|1.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.685567|42893949|92.03000000|10.12800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.685567|42893950|92.03000000|11.55600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.685567|42893951|92.04000000|4.15000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.72542|42893952|92.01000000|1.20000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.736551|42893953|92.01000000|72.84800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.736551|42893954|92.01000000|27.34600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.884807|42893955|92.01000000|0.49200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.884807|42893956|92.01000000|0.37700000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.941242|42893957|92.00000000|1.00000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:14|0.941242|42893958|92.00000000|0.12000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.280884|42893959|91.96000000|30.87600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.304108|42893960|91.96000000|4.38600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.319989|42893961|91.96000000|33.79800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.386055|42893962|91.96000000|29.88200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.395249|42893963|91.96000000|36.81800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.395249|42893964|91.96000000|0.12000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.395249|42893965|91.96000000|0.00400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.569605|42893966|91.95000000|4.37200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.602363|42893967|91.95000000|22.08100000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:15|0.602988|42893968|91.95000000|16.54700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:16|0.629788|42893969|91.92000000|13.33700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:16|0.629788|42893970|91.92000000|0.12000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:17|0.701638|42893971|91.91000000|0.10000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:17|0.701638|42893972|91.91000000|1.61500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:17|0.701638|42893973|91.92000000|1.48100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:18|0.064309|42893974|91.90000000|0.63600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:18|0.499214|42893975|91.89000000|0.00400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:19|0.669206|42893976|91.90000000|0.12500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.122847|42893977|91.89000000|8.96200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.122909|42893978|91.89000000|4.30200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.150417|42893979|91.86000000|0.12000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.162055|42893980|91.85000000|0.00400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:20|0.426787|42893981|91.86000000|4.28000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:21|0.05193|42893982|91.83000000|0.12000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:21|0.05193|42893983|91.83000000|8.06000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.781583|42893984|91.82000000|9.84400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:22|0.808558|42893985|91.82000000|1.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:23|0.06746|42893986|91.83000000|1.50000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:23|0.06746|42893987|91.83000000|1.20800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:24|0.156535|42893988|91.80000000|1.22000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:27|0.514771|42893989|91.82000000|0.20000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:27|0.737345|42893990|91.82000000|0.20100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:28|0.117443|42893991|91.85000000|0.10000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:28|0.17369|42893992|91.82000000|0.30000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:28|0.433172|42893993|91.84000000|0.11700000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:28|0.83815|42893994|91.83000000|4.85800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:28|0.83815|42893995|91.83000000|3.89200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.434994|42893996|91.85000000|0.17800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.434994|42893997|91.85000000|21.79600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.434994|42893998|91.85000000|18.38500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.65704|42893999|91.86000000|1.98500000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.801464|42894000|91.86000000|7.30900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:29|0.930521|42894001|91.87000000|2.13100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:30|0.806544|42894002|91.85000000|2.32800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:30|0.99588|42894003|91.88000000|0.59600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:30|0.99588|42894004|91.88000000|9.80400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:31|0.520631|42894005|91.83000000|16.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:31|0.520631|42894006|91.83000000|3.57600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:32|0.019084|42894007|91.86000000|1.57400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:32|0.295688|42894008|91.86000000|0.54100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.14044|42894009|91.86000000|6.60000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.14044|42894010|91.86000000|16.50000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.14044|42894011|91.86000000|5.26900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.67545|42894012|91.90000000|1.04100000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.903455|42894013|91.89000000|0.22300000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:33|0.918224|42894014|91.89000000|0.58400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.221016|42894015|91.88000000|1.75800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.221016|42894016|91.87000000|6.51200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.413468|42894017|91.89000000|2.03900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.456225|42894018|91.89000000|1.23500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.801167|42894019|91.90000000|52.09000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:35|0.86039|42894020|91.90000000|1.70300000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:36|0.525544|42894021|91.90000000|10.00000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:38|0.140904|42894022|91.90000000|27.48200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:38|0.193537|42894023|91.91000000|1.66700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:38|0.193537|42894024|91.90000000|1.85000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:38|0.193537|42894025|91.90000000|0.80800000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:38|0.36315|42894026|91.87000000|0.05400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:39|0.424544|42894027|91.89000000|1.10500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:39|0.875876|42894028|91.89000000|1.06500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:40|0.078069|42894029|91.87000000|5.60700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:40|0.078069|42894030|91.87000000|0.29200000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:40|0.689555|42894031|91.89000000|4.35200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:41|0.984529|42894032|91.87000000|0.33700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:42|0.302173|42894033|91.89000000|3.12300000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:44|0.879321|42894034|91.89000000|0.26800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:46|0.650262|42894035|91.85000000|0.90000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:48|0.633372|42894036|91.87000000|6.60000000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:48|0.633372|42894037|91.87000000|0.58400000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:49|0.164301|42894038|91.87000000|0.32600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:49|0.695327|42894039|91.90000000|2.78600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:49|0.695327|42894040|91.91000000|0.21400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:50|0.704942|42894041|91.89000000|1.34900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.71123|42894042|91.87000000|2.16200000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.71123|42894043|91.87000000|1.81800000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.71123|42894044|91.88000000|1.88700000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.71123|42894045|91.88000000|1.21400000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:51|0.71123|42894046|91.88000000|1.93900000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:52|0.934064|42894047|91.90000000|1.09300000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:53|0.937667|42894048|91.86000000|3.61900000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:54|0.730964|42894049|91.89000000|4.43700000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:54|0.730964|42894050|91.89000000|9.05500000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:55|0.641913|42894051|91.89000000|0.14600000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.0795|42894052|91.89000000|1.56000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.0795|42894053|91.89000000|0.10000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.0795|42894054|91.90000000|1.70700000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.126959|42894055|91.87000000|0.31600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:56|0.956432|42894056|91.89000000|1.05000000|0
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:59|0.073468|42894057|91.89000000|1.51600000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:33:59|0.073468|42894058|91.89000000|0.88700000|2
1645385641|2022-02-20 19:34:01|2022-02-20 19:34:00|0.761687|42894059|91.90000000|0.51500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.122496|42894060|91.88000000|1.32000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.122496|42894061|91.89000000|1.86800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.122496|42894062|91.89000000|0.01300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.525734|42894063|91.88000000|0.05400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.606452|42894064|91.88000000|0.56300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.606452|42894065|91.88000000|1.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.606452|42894066|91.88000000|0.67100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:02|0.606452|42894067|91.89000000|0.26600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:03|0.135162|42894068|91.88000000|1.04000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.155028|42894069|91.87000000|0.17000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.164433|42894070|91.87000000|0.80100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.164433|42894071|91.88000000|5.40400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.164433|42894072|91.88000000|12.49500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:05|0.209102|42894073|91.85000000|0.95400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:06|0.169046|42894074|91.84000000|0.12000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:06|0.169046|42894075|91.83000000|0.85700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:07|0.86242|42894076|91.85000000|0.09800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:08|0.5102|42894077|91.83000000|0.64500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:08|0.5102|42894078|91.83000000|16.50000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:08|0.5102|42894079|91.83000000|6.07100000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:08|0.5102|42894080|91.83000000|6.60000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:08|0.5102|42894081|91.82000000|2.59200000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:08|0.734664|42894082|91.86000000|1.49400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.060203|42894083|91.85000000|0.09800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.273293|42894084|91.85000000|2.20900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:11|0.273293|42894085|91.86000000|0.39100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:12|0.009962|42894086|91.85000000|1.00900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:12|0.009962|42894087|91.86000000|1.37200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:12|0.009962|42894088|91.86000000|7.61900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:14|0.050348|42894089|91.82000000|16.50000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:14|0.050348|42894090|91.82000000|6.74100000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:14|0.050348|42894091|91.82000000|3.91700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:15|0.397562|42894092|91.84000000|1.01200000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:19|0.497466|42894093|91.87000000|0.42600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:20|0.584701|42894094|91.86000000|0.76400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:20|0.584701|42894095|91.86000000|0.01800000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:20|0.610594|42894096|91.86000000|2.75900000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:21|0.820108|42894097|91.88000000|0.00700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.331556|42894098|91.85000000|1.05500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.499302|42894099|91.88000000|14.22500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.499302|42894100|91.88000000|1.19000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.662678|42894101|91.89000000|5.33700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.854688|42894102|91.88000000|1.39600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:24|0.854688|42894103|91.89000000|1.32500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:27|0.929456|42894104|91.86000000|2.17600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.153152|42894105|91.86000000|1.18700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.973193|42894106|91.88000000|0.61700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.973193|42894107|91.88000000|45.16700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.973193|42894108|91.89000000|16.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.973193|42894109|91.89000000|6.60000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.973193|42894110|91.89000000|4.69400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.973193|42894111|91.89000000|9.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.989531|42894112|91.90000000|14.33100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.989531|42894113|91.90000000|26.37900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.989531|42894114|91.90000000|2.84400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.989531|42894115|91.90000000|4.50300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.989531|42894116|91.90000000|9.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:28|0.992452|42894117|91.91000000|11.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.001124|42894118|91.91000000|23.35500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.004376|42894119|91.91000000|11.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.008781|42894120|91.91000000|3.87600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.008781|42894121|91.91000000|17.98500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.012424|42894122|91.91000000|5.68700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.012424|42894123|91.91000000|0.54400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.012424|42894124|91.91000000|2.81500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.020316|42894125|91.92000000|12.29900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.020316|42894126|91.92000000|21.10000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.020316|42894127|91.92000000|28.42900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.040723|42894128|91.93000000|22.69800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.983147|42894129|92.03000000|1.19300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.983147|42894130|92.03000000|0.04900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.983147|42894131|92.03000000|4.37800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.986871|42894132|92.03000000|5.90400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:29|0.98744|42894133|92.03000000|5.58400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:30|0.034189|42894134|92.02000000|0.98300000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.179405|42894135|91.99000000|0.02000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:31|0.418262|42894136|92.00000000|0.56300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.337201|42894137|92.03000000|0.52000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.564953|42894138|92.02000000|0.97600000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894139|92.04000000|16.50000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894140|92.05000000|6.60000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894141|92.05000000|3.87100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894142|92.05000000|45.08900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894143|92.05000000|9.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894144|92.06000000|6.60000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894145|92.06000000|0.00400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894146|92.06000000|15.05000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894147|92.07000000|56.89500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894148|92.07000000|6.60000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894149|92.07000000|44.80200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894150|92.07000000|0.48300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894151|92.07000000|45.08900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894152|92.08000000|11.80700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894153|92.08000000|6.60000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894154|92.08000000|16.44900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894155|92.08000000|133.27800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894156|92.08000000|21.74500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894157|92.08000000|21.74500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:32|0.609157|42894158|92.08000000|30.89000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.217005|42894159|92.06000000|11.30400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.221324|42894160|92.06000000|2.75200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.274243|42894161|92.06000000|0.40700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.274243|42894162|92.06000000|1.73300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.320282|42894163|92.06000000|2.86000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:33|0.465067|42894164|92.06000000|9.87100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:34|0.187062|42894165|92.07000000|0.20000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.317736|42894166|92.06000000|1.05300000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.332413|42894167|92.06000000|10.50300000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.537425|42894168|92.03000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.537425|42894169|92.03000000|1.38600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.624682|42894170|92.02000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.838184|42894171|92.01000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:35|0.956317|42894172|92.01000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:36|0.055801|42894173|92.01000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:39|0.179745|42894174|92.00000000|1.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.594257|42894175|92.00000000|80.00000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.5979|42894176|92.00000000|14.37000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.602327|42894177|92.00000000|14.60000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.754187|42894178|91.98000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.785892|42894179|91.99000000|1.39300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:42|0.796854|42894180|91.99000000|9.88600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:43|0.275984|42894181|92.00000000|0.09900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:44|0.836617|42894182|91.99000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:46|0.333722|42894183|91.99000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:46|0.333722|42894184|91.99000000|0.01000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:47|0.57654|42894185|92.01000000|14.48000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:47|0.57654|42894186|92.02000000|6.82600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:49|0.366947|42894187|92.01000000|0.10900000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:49|0.603522|42894188|92.02000000|6.84800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:51|0.205382|42894189|92.03000000|5.40500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:52|0.88562|42894190|92.03000000|5.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:52|0.90611|42894191|92.03000000|2.07900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:55|0.018183|42894192|92.02000000|0.05500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:58|0.806241|42894193|92.04000000|5.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:59|0.023435|42894194|92.02000000|1.83100000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:34:59|0.715601|42894195|91.99000000|0.08100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:00|0.878112|42894196|91.99000000|11.27900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:00|0.878112|42894197|92.01000000|0.66000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:00|0.902637|42894198|91.98000000|1.50000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:01|0.581811|42894199|91.97000000|6.17000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:02|0.099696|42894200|91.99000000|1.27100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:02|0.099696|42894201|92.00000000|15.23200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:02|0.219689|42894202|91.98000000|2.32400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:03|0.216043|42894203|91.99000000|28.58800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:04|0.503723|42894204|91.98000000|1.13300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:04|0.816857|42894205|91.97000000|0.13700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:13|0.504322|42894206|91.97000000|0.59200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:15|0.289922|42894207|91.95000000|1.50000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.64988|42894208|91.95000000|56.11800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.64988|42894209|91.95000000|0.61700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.739321|42894210|91.95000000|0.61700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:17|0.739321|42894211|91.95000000|0.51800000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:19|0.226342|42894212|91.95000000|0.10600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:24|0.915406|42894213|91.95000000|2.01100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:24|0.915406|42894214|91.96000000|0.98900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:26|0.16254|42894215|91.95000000|0.09800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:27|0.691083|42894216|91.96000000|2.78400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:27|0.801615|42894217|91.95000000|0.02100000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:29|0.409376|42894218|91.95000000|0.37800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:32|0.194699|42894219|91.95000000|0.09800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:32|0.992757|42894220|91.94000000|9.51400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.128963|42894221|91.94000000|3.29500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.128963|42894222|91.94000000|3.04000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.128963|42894223|91.94000000|23.35700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.157644|42894224|91.94000000|9.24000000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.231428|42894225|91.94000000|10.55300000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.231428|42894226|91.94000000|7.34400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.271202|42894227|91.94000000|21.71800000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.279342|42894228|91.95000000|0.52000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.478856|42894229|91.94000000|3.35600000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.5072|42894230|91.94000000|25.42500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:33|0.507352|42894231|91.94000000|17.89700000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:34|0.496717|42894232|91.92000000|0.00700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:35|0.577838|42894233|91.88000000|0.00400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:37|0.290361|42894234|91.89000000|0.09700000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:38|0.70996|42894235|91.88000000|0.25400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.294122|42894236|91.89000000|8.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.294122|42894237|91.90000000|0.57000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.321773|42894238|91.89000000|0.01600000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.693343|42894239|91.90000000|0.02100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.746269|42894240|91.91000000|14.53300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:40|0.746269|42894241|91.91000000|0.00400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:42|0.329611|42894242|91.93000000|9.07600000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:42|0.329611|42894243|91.93000000|3.46100000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:42|0.368185|42894244|91.92000000|1.02400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:45|0.905247|42894245|91.91000000|0.20000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:47|0.557772|42894246|91.88000000|0.09500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:48|0.236624|42894247|91.91000000|0.04200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:49|0.002382|42894248|91.88000000|0.02800000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:49|0.049638|42894249|91.90000000|0.25200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.572656|42894250|91.91000000|5.60400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.576774|42894251|91.91000000|5.00000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.583618|42894252|91.91000000|83.89200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.586707|42894253|91.91000000|29.55600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.586758|42894254|91.91000000|67.96600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.586779|42894255|91.93000000|8.81600000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.594956|42894256|91.93000000|1.18400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.594956|42894257|91.94000000|6.34500000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.611869|42894258|91.94000000|8.17900000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.611869|42894259|91.94000000|14.49200000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.611869|42894260|91.94000000|0.00400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.611869|42894261|91.95000000|35.97800000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:50|0.646556|42894262|91.96000000|0.23100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:52|0.560567|42894263|91.93000000|0.02100000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:54|0.19827|42894264|91.93000000|0.14500000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.314342|42894265|91.96000000|0.07100000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:55|0.805132|42894266|91.96000000|0.30400000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:56|0.9838|42894267|91.93000000|8.83400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:56|0.9838|42894268|91.93000000|2.21400000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:57|0.584462|42894269|91.93000000|1.92300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:57|0.835337|42894270|91.93000000|0.25900000|2
1645385761|2022-02-20 19:36:01|2022-02-20 19:35:59|0.637338|42894271|91.96000000|1.93300000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:36:00|0.696791|42894272|91.95000000|0.27000000|0
1645385761|2022-02-20 19:36:01|2022-02-20 19:36:00|0.90201|42894273|91.95000000|2.27100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894274|91.94000000|14.55200000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894275|91.93000000|9.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894276|91.93000000|16.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894277|91.93000000|7.03700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894278|91.93000000|6.77500000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894279|91.93000000|45.12100000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894280|91.93000000|6.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894281|91.92000000|1.24600000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894282|91.92000000|6.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894283|91.92000000|6.70900000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894284|91.92000000|21.75600000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894285|91.92000000|21.75700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894286|91.91000000|6.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.728779|42894287|91.91000000|43.14600000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:03|0.802482|42894288|91.92000000|11.27900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:05|0.250157|42894289|91.91000000|11.27900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:05|0.284016|42894290|91.91000000|11.27900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.086744|42894291|91.95000000|10.88100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.090201|42894292|91.95000000|3.54900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.090201|42894293|91.95000000|0.00400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.090201|42894294|91.95000000|5.77300000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.114147|42894295|91.96000000|12.14300000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.114147|42894296|91.96000000|4.72800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.117142|42894297|91.96000000|0.27200000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.117142|42894298|91.96000000|5.87500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.132631|42894299|91.97000000|5.60000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.163045|42894300|91.97000000|5.35000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.406723|42894301|91.98000000|14.42900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.432224|42894302|92.02000000|0.53300000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:06|0.974026|42894303|92.03000000|4.99200000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.18952|42894304|91.99000000|4.43600000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.262708|42894305|91.98000000|0.54400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.288502|42894306|91.97000000|1.85700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.307452|42894307|91.97000000|6.25600000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.334518|42894308|91.97000000|1.70900000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.458632|42894309|91.97000000|2.67700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:07|0.898003|42894310|91.96000000|0.00400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:08|0.556702|42894311|91.91000000|0.02100000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:08|0.848377|42894312|91.94000000|2.03500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:08|0.880687|42894313|91.94000000|7.96500000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:09|0.706905|42894314|91.94000000|1.73300000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:09|0.843289|42894315|91.96000000|0.09800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:10|0.041479|42894316|91.94000000|1.23400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:10|0.095334|42894317|91.94000000|1.21900000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:10|0.122931|42894318|91.94000000|1.20300000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:10|0.226013|42894319|91.94000000|1.18800000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:10|0.318996|42894320|91.94000000|1.04000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:13|0.349338|42894321|91.95000000|0.52000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:14|0.267946|42894322|91.92000000|0.65900000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:15|0.891818|42894323|91.91000000|0.00400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:21|0.24348|42894324|91.90000000|0.02100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:21|0.24348|42894325|91.90000000|1.50000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:21|0.792693|42894326|91.89000000|1.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:24|0.628161|42894327|91.86000000|2.13200000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:26|0.351649|42894328|91.85000000|0.43400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:26|0.763487|42894329|91.86000000|1.00100000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:30|0.276427|42894330|91.88000000|0.09800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:33|0.891193|42894331|91.91000000|0.96000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:33|0.898792|42894332|91.91000000|4.32900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:33|0.974227|42894333|91.92000000|2.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.170249|42894334|91.92000000|12.41500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.170249|42894335|91.92000000|0.00400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:34|0.793888|42894336|91.94000000|1.40000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:39|0.105013|42894337|91.92000000|4.35000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:40|0.250605|42894338|91.94000000|2.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:40|0.693121|42894339|91.92000000|0.02100000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.349967|42894340|91.91000000|14.55200000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.349967|42894341|91.90000000|9.84400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.349967|42894342|91.90000000|6.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.349967|42894343|91.90000000|44.45200000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:41|0.372702|42894344|91.90000000|94.39800000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:44|0.014059|42894345|91.89000000|0.14600000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:47|0.506492|42894346|91.89000000|1.00300000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:47|0.506492|42894347|91.88000000|13.01900000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:47|0.738698|42894348|91.92000000|0.00400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:47|0.738698|42894349|91.92000000|1.06300000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.74402|42894350|91.89000000|9.00000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:49|0.74402|42894351|91.89000000|15.01800000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:50|0.29553|42894352|91.88000000|3.18000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.070506|42894353|91.90000000|0.52000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.720701|42894354|91.88000000|6.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.720701|42894355|91.88000000|0.42400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:51|0.996644|42894356|91.87000000|0.41400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:55|0.383064|42894357|91.89000000|0.02100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:57|0.710768|42894358|91.91000000|0.19800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:58|0.515267|42894359|91.91000000|1.46800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:36:58|0.515267|42894360|91.92000000|1.73300000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:02|0.141814|42894361|91.94000000|2.66600000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:03|0.66727|42894362|91.92000000|3.31400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:06|0.603186|42894363|91.93000000|0.64900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:06|0.603186|42894364|91.94000000|8.44500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:06|0.603186|42894365|91.94000000|1.56800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:06|0.902628|42894366|91.90000000|0.02100000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:09|0.172179|42894367|91.88000000|1.32300000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:09|0.591616|42894368|91.90000000|0.64800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:09|0.591616|42894369|91.91000000|2.06200000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:09|0.591616|42894370|91.91000000|7.95600000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:10|0.772334|42894371|91.94000000|0.80000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:11|0.036862|42894372|91.94000000|0.82000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:12|0.643165|42894373|91.92000000|0.00400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:12|0.789347|42894374|91.92000000|0.02000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.863137|42894375|91.92000000|1.64800000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894376|91.90000000|1.58700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894377|91.90000000|0.23500000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894378|91.90000000|6.60000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894379|91.90000000|4.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894380|91.89000000|0.00400000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894381|91.89000000|16.50000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:13|0.875217|42894382|91.89000000|5.29700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:16|0.519148|42894383|91.92000000|0.07100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:26|0.31672|42894384|91.87000000|0.60700000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:30|0.596983|42894385|91.89000000|0.02100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:30|0.596983|42894386|91.90000000|1.01900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:32|0.014232|42894387|91.89000000|1.00000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:32|0.410632|42894388|91.89000000|1.35400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:32|0.410632|42894389|91.89000000|0.99600000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:32|0.410632|42894390|91.89000000|0.06500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:32|0.410632|42894391|91.90000000|0.25100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894392|91.89000000|0.02100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894393|91.91000000|5.98700000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894394|91.91000000|6.25800000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894395|91.92000000|0.02100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894396|91.92000000|12.30400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894397|91.92000000|6.60000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894398|91.92000000|45.14500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894399|91.92000000|38.75200000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:36|0.285842|42894400|91.92000000|9.63700000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:38|0.45034|42894401|91.93000000|0.00400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:38|0.45034|42894402|91.93000000|1.03600000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:38|0.970418|42894403|91.93000000|1.48700000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:38|0.970418|42894404|91.94000000|9.18000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:39|0.976206|42894405|91.92000000|5.20600000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:41|0.089545|42894406|91.92000000|0.15700000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:43|0.953616|42894407|91.93000000|1.50000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:43|0.953616|42894408|91.94000000|2.19100000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:43|0.953616|42894409|91.94000000|6.97700000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:44|0.786107|42894410|91.94000000|0.53500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:44|0.984238|42894411|91.94000000|0.51500000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:45|0.388961|42894412|91.92000000|0.06500000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:47|0.675972|42894413|91.91000000|0.02100000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:50|0.561803|42894414|91.92000000|0.30000000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:54|0.074915|42894415|91.90000000|1.81000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:54|0.074915|42894416|91.90000000|1.72000000|2
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:54|0.694156|42894417|91.89000000|11.98400000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:55|0.090421|42894418|91.91000000|1.13900000|0
1645385881|2022-02-20 19:38:01|2022-02-20 19:37:57|0.702197|42894419|91.90000000|1.05000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894420|91.88000000|3.63000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894421|91.87000000|11.74700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894422|91.87000000|3.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894423|91.87000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894424|91.87000000|3.91000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894425|91.87000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894426|91.86000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.716606|42894427|91.86000000|63.83300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894428|91.86000000|30.93200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894429|91.86000000|0.00400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894430|91.86000000|20.98100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894431|91.85000000|45.11600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894432|91.85000000|0.54400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894433|91.84000000|6.76900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894434|91.84000000|3.38400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.725484|42894435|91.83000000|1.09000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.738769|42894436|91.83000000|27.86100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.743028|42894437|91.83000000|0.33900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.743028|42894438|91.82000000|10.66100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.747267|42894439|91.82000000|2.87600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.747267|42894440|91.81000000|8.41100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.751063|42894441|91.81000000|10.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.757477|42894442|91.79000000|22.69200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.760862|42894443|91.83000000|3.28300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.760862|42894444|91.82000000|6.56600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.764908|42894445|91.79000000|2.90800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.764908|42894446|91.79000000|3.18900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.767401|42894447|91.79000000|1.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.77575|42894448|91.79000000|24.22900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.77575|42894449|91.78000000|22.71800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.77575|42894450|91.77000000|22.73400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.77575|42894451|91.76000000|38.71000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.782359|42894452|91.80000000|7.22600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.783604|42894453|91.76000000|10.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.807988|42894454|91.77000000|7.89000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.832934|42894455|91.77000000|19.32700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.842801|42894456|91.76000000|1.29000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.842801|42894457|91.76000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.842801|42894458|91.76000000|16.52500000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.842801|42894459|91.75000000|8.82500000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.858584|42894460|91.75000000|40.39400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.990401|42894461|91.74000000|8.02000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:02|0.990401|42894462|91.73000000|81.65100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.236711|42894463|91.69000000|16.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.439058|42894464|91.67000000|0.00400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.52339|42894465|91.67000000|15.63000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.620179|42894466|91.67000000|0.87000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.620179|42894467|91.67000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.620179|42894468|91.67000000|0.74100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.620179|42894469|91.66000000|0.78900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.636711|42894470|91.66000000|5.81100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.636711|42894471|91.65000000|3.18900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.643436|42894472|91.69000000|4.52400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.649533|42894473|91.67000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.756979|42894474|91.67000000|1.45400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.781038|42894475|91.67000000|2.89500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.840006|42894476|91.66000000|4.82200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.862653|42894477|91.66000000|16.27800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.862653|42894478|91.66000000|1.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.88897|42894479|91.67000000|16.18000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.88939|42894480|91.67000000|4.92000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.88939|42894481|91.68000000|1.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.917942|42894482|91.66000000|3.06600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.941675|42894483|91.66000000|3.03500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.96219|42894484|91.67000000|6.13100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.962299|42894485|91.67000000|3.00500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:03|0.986176|42894486|91.66000000|21.10000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.067733|42894487|91.67000000|16.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.067733|42894488|91.66000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.067733|42894489|91.65000000|3.32900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.175122|42894490|91.68000000|21.10000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.226287|42894491|91.68000000|21.10000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.739218|42894492|91.66000000|8.55600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:04|0.972933|42894493|91.67000000|28.23000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.197126|42894494|91.67000000|22.61600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.197126|42894495|91.67000000|16.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.299883|42894496|91.68000000|2.23800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.299883|42894497|91.69000000|3.40900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.306896|42894498|91.69000000|36.46200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.3217|42894499|91.69000000|42.37500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.325924|42894500|91.69000000|2.23800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:05|0.440754|42894501|91.69000000|1.69000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.519359|42894502|91.68000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:06|0.519359|42894503|91.68000000|6.51900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:07|0.460237|42894504|91.70000000|0.00500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:07|0.460237|42894505|91.71000000|1.04500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:08|0.246413|42894506|91.69000000|0.04500000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.26393|42894507|91.68000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.26393|42894508|91.68000000|7.79700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.26393|42894509|91.68000000|16.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.26393|42894510|91.67000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.26393|42894511|91.67000000|7.05600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.26393|42894512|91.67000000|6.86000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:10|0.983611|42894513|91.71000000|2.03000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:12|0.013393|42894514|91.69000000|0.08400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.637068|42894515|91.69000000|1.05000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894516|91.67000000|16.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894517|91.67000000|6.60000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894518|91.68000000|8.37600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894519|91.68000000|6.60000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894520|91.68000000|4.41200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894521|91.69000000|4.63700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894522|91.69000000|6.60000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894523|91.69000000|16.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894524|91.69000000|16.27500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.78734|42894525|91.70000000|6.60000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.802059|42894526|91.70000000|5.90800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.931022|42894527|91.65000000|10.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.932816|42894528|91.65000000|11.48200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.932816|42894529|91.65000000|0.10000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:13|0.932816|42894530|91.65000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.262122|42894531|91.63000000|0.02600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.262122|42894532|91.63000000|0.00400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894533|91.62000000|16.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894534|91.62000000|13.25200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894535|91.61000000|0.01100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894536|91.61000000|0.01900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894537|91.61000000|0.55100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894538|91.61000000|0.40500000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894539|91.61000000|4.61000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.73935|42894540|91.61000000|14.65200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:14|0.946776|42894541|91.65000000|39.04400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:15|0.585109|42894542|91.64000000|6.84800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:16|0.77613|42894543|91.66000000|0.75100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:17|0.100461|42894544|91.66000000|166.57300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:17|0.104481|42894545|91.68000000|0.27200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:17|0.236839|42894546|91.66000000|0.01800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:19|0.156128|42894547|91.64000000|0.20000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:20|0.23366|42894548|91.65000000|0.53600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:20|0.526885|42894549|91.65000000|0.37900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:21|0.011019|42894550|91.65000000|1.38300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:22|0.84412|42894551|91.65000000|1.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:23|0.39948|42894552|91.65000000|0.02300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:23|0.882156|42894553|91.65000000|13.52900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:25|0.534762|42894554|91.68000000|14.38600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:25|0.845605|42894555|91.71000000|0.00400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:25|0.845605|42894556|91.71000000|14.38600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:25|0.95525|42894557|91.72000000|0.54400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:26|0.275934|42894558|91.72000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:26|0.275934|42894559|91.71000000|11.55600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:26|0.275934|42894560|91.71000000|2.17400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:26|0.299048|42894561|91.71000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:26|0.360854|42894562|91.71000000|13.40000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:26|0.387058|42894563|91.71000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:27|0.399353|42894564|91.73000000|5.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:27|0.399353|42894565|91.73000000|0.69500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:27|0.451922|42894566|91.71000000|0.01800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:27|0.877957|42894567|91.74000000|0.09800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:29|0.695348|42894568|91.72000000|11.55500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:29|0.758885|42894569|91.71000000|6.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:29|0.758885|42894570|91.71000000|2.59300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:29|0.758885|42894571|91.70000000|5.49900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:30|0.019946|42894572|91.72000000|0.00100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:30|0.019946|42894573|91.72000000|1.97900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:30|0.255612|42894574|91.73000000|0.52100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:30|0.293174|42894575|91.71000000|5.69300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:30|0.914071|42894576|91.73000000|0.04300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:32|0.12176|42894577|91.72000000|8.16300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:32|0.172303|42894578|91.72000000|0.83700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:32|0.172303|42894579|91.71000000|3.13700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:32|0.172303|42894580|91.71000000|3.31000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:32|0.172303|42894581|91.71000000|15.45000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:33|0.407607|42894582|91.72000000|2.02200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:33|0.407607|42894583|91.71000000|0.38800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:34|0.624762|42894584|91.72000000|0.32100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:35|0.182052|42894585|91.70000000|5.68400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:35|0.383263|42894586|91.72000000|0.04700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:36|0.030993|42894587|91.72000000|0.00600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:36|0.398734|42894588|91.70000000|2.23700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:36|0.519763|42894589|91.72000000|0.11300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:36|0.856878|42894590|91.70000000|1.78300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:37|0.839164|42894591|91.70000000|0.75900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:38|0.297286|42894592|91.70000000|1.48400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:40|0.031312|42894593|91.69000000|0.52100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:44|0.24111|42894594|91.67000000|1.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:44|0.24111|42894595|91.66000000|2.40000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:45|0.285718|42894596|91.68000000|0.01100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:49|0.392403|42894597|91.65000000|0.82200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:50|0.828543|42894598|91.67000000|1.57500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:50|0.828543|42894599|91.68000000|1.62500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:50|0.951493|42894600|91.67000000|0.02200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:51|0.118255|42894601|91.67000000|0.72700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:54|0.515304|42894602|91.70000000|1.00900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.150841|42894603|91.70000000|5.34600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.180478|42894604|91.69000000|2.71600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.184152|42894605|91.70000000|8.00100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.184152|42894606|91.70000000|2.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.703281|42894607|91.70000000|12.41200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.852718|42894608|91.71000000|5.56300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:55|0.980957|42894609|91.72000000|13.83100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.002264|42894610|91.72000000|0.00400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.003658|42894611|91.72000000|0.53200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.003658|42894612|91.73000000|0.00400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.003658|42894613|91.73000000|10.46400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.074075|42894614|91.73000000|3.96000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.076056|42894615|91.74000000|9.84900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.084097|42894616|91.74000000|4.40200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.471505|42894617|91.73000000|2.42300000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:56|0.471505|42894618|91.73000000|10.80600000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:38:59|0.026085|42894619|91.74000000|0.49700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:00|0.049155|42894620|91.72000000|1.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:00|0.39746|42894621|91.70000000|2.42900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:01|0.005644|42894622|91.69000000|1.74700000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:02|0.918117|42894623|91.66000000|1.04400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:04|0.979316|42894624|91.67000000|4.99300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:05|0.193304|42894625|91.63000000|0.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:05|0.969777|42894626|91.68000000|14.31800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:05|0.969777|42894627|91.68000000|14.31800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:05|0.969777|42894628|91.68000000|20.10000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:05|0.969777|42894629|91.68000000|14.34100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.315552|42894630|91.71000000|14.35500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.315552|42894631|91.71000000|14.35500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.541076|42894632|91.72000000|18.90000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.541076|42894633|91.72000000|0.00300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.541132|42894634|91.72000000|0.00100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.548963|42894635|91.74000000|4.26400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.553698|42894636|91.73000000|1.50000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.56275|42894637|91.75000000|2.91300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.56275|42894638|91.75000000|0.54400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.589888|42894639|91.76000000|26.70000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.589888|42894640|91.76000000|8.80700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.590808|42894641|91.76000000|14.98700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.604767|42894642|91.76000000|6.08800000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:06|0.60906|42894643|91.76000000|8.26000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:07|0.159177|42894644|91.78000000|4.26400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:07|0.214146|42894645|91.75000000|39.74900000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:07|0.214146|42894646|91.75000000|9.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:07|0.785076|42894647|91.73000000|11.76200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:07|0.78858|42894648|91.72000000|1.24800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:12|0.657416|42894649|91.71000000|0.82400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:14|0.143515|42894650|91.69000000|11.73500000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:14|0.143515|42894651|91.69000000|5.00000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:16|0.910762|42894652|91.68000000|0.15000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:18|0.286628|42894653|91.70000000|0.11900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:18|0.397841|42894654|91.70000000|10.69500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:18|0.605589|42894655|91.71000000|9.58400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:19|0.065081|42894656|91.71000000|64.11600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:21|0.201247|42894657|91.71000000|0.75900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:22|0.333449|42894658|91.71000000|0.25500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:23|0.934596|42894659|91.72000000|0.21600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:25|0.550925|42894660|91.70000000|5.91000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:27|0.33563|42894661|91.69000000|1.50000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:27|0.33563|42894662|91.68000000|10.60000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:27|0.766935|42894663|91.68000000|0.02000000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:28|0.090812|42894664|91.71000000|0.01400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:32|0.104149|42894665|91.71000000|0.25500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:35|0.419964|42894666|91.72000000|1.96600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.568495|42894667|91.72000000|10.43000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.938288|42894668|91.72000000|1.76200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.938288|42894669|91.72000000|20.96700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.940977|42894670|91.72000000|13.18400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:37|0.952633|42894671|91.72000000|22.72900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:38|0.007993|42894672|91.72000000|52.80700000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:46|0.754259|42894673|91.73000000|10.04000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.505145|42894674|91.73000000|0.30000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.529132|42894675|91.73000000|3.96300000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.529132|42894676|91.73000000|7.50500000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.54042|42894677|91.73000000|10.14000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.772568|42894678|91.75000000|14.48600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:49|0.772568|42894679|91.75000000|14.48600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:50|0.063516|42894680|91.77000000|0.00400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:50|0.297989|42894681|91.79000000|0.44900000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:52|0.284217|42894682|91.79000000|0.52100000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:52|0.470655|42894683|91.79000000|9.00000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:52|0.470655|42894684|91.79000000|2.53400000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:52|0.470655|42894685|91.80000000|6.60000000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:52|0.470655|42894686|91.80000000|11.02600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:53|0.049385|42894687|91.78000000|0.02100000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:56|0.993894|42894688|91.80000000|3.56600000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:57|0.888743|42894689|91.82000000|0.05200000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:58|0.032843|42894690|91.82000000|1.44800000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:58|0.071854|42894691|91.83000000|1.05200000|0
1645386001|2022-02-20 19:40:01|2022-02-20 19:39:58|0.679166|42894692|91.80000000|7.70400000|2
1645386001|2022-02-20 19:40:01|2022-02-20 19:40:01|0.000739|42894693|91.83000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:03|0.054492|42894694|91.84000000|3.20600000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:03|0.925137|42894695|91.84000000|10.47600000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:04|0.724277|42894696|91.83000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:04|0.724277|42894697|91.83000000|1.90000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:05|0.217261|42894698|91.85000000|2.12700000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:06|0.654333|42894699|91.80000000|0.03300000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:08|0.806536|42894700|91.83000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:10|0.676591|42894701|91.80000000|0.02100000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:11|0.989449|42894702|91.83000000|0.91900000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:11|0.989449|42894703|91.84000000|1.75100000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:14|0.319778|42894704|91.82000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:16|0.416665|42894705|91.85000000|0.09800000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:16|0.624581|42894706|91.84000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:19|0.058737|42894707|91.81000000|0.52000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:19|0.210656|42894708|91.79000000|0.93000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:19|0.738018|42894709|91.79000000|16.69600000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:20|0.377859|42894710|91.76000000|2.47000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:20|0.708914|42894711|91.79000000|1.05100000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:21|0.873031|42894712|91.80000000|2.08100000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:21|0.873031|42894713|91.80000000|3.25700000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:22|0.868499|42894714|91.80000000|0.20100000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:23|0.083449|42894715|91.80000000|0.10800000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:24|0.706857|42894716|91.82000000|0.25500000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:25|0.42776|42894717|91.81000000|2.00000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:25|0.571083|42894718|91.81000000|5.70400000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:26|0.45597|42894719|91.79000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:28|0.229844|42894720|91.79000000|4.31000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:28|0.543178|42894721|91.80000000|12.84000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:30|0.478653|42894722|91.80000000|0.02000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:31|0.107858|42894723|91.81000000|0.04300000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:32|0.062301|42894724|91.80000000|1.48000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:32|0.548705|42894725|91.78000000|0.04200000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:32|0.851526|42894726|91.79000000|1.89200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:34|0.049902|42894727|91.81000000|7.70400000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:36|0.66973|42894728|91.81000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:37|0.606643|42894729|91.81000000|0.73400000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:40|0.392845|42894730|91.81000000|0.98800000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:41|0.563374|42894731|91.82000000|0.16300000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:42|0.946849|42894732|91.81000000|0.17900000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:43|0.26498|42894733|91.80000000|0.01600000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:43|0.26498|42894734|91.80000000|2.17000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:43|0.26498|42894735|91.80000000|1.34100000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:44|0.604208|42894736|91.80000000|2.30400000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:47|0.444664|42894737|91.81000000|0.07200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:49|0.236631|42894738|91.80000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:49|0.236631|42894739|91.80000000|1.36000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:49|0.236631|42894740|91.79000000|1.14000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:52|0.670788|42894741|91.81000000|0.65000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:57|0.35984|42894742|91.81000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:57|0.35984|42894743|91.81000000|1.64800000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:58|0.844607|42894744|91.78000000|0.32800000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:40:59|0.300702|42894745|91.80000000|0.63000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:00|0.06667|42894746|91.79000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:01|0.318442|42894747|91.79000000|0.38200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:01|0.403385|42894748|91.80000000|11.10800000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:03|0.432567|42894749|91.80000000|5.00000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:03|0.463811|42894750|91.80000000|46.36000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.317716|42894751|91.80000000|5.00000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.860652|42894752|91.80000000|16.82000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.860652|42894753|91.80000000|0.21700000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.860652|42894754|91.80000000|0.14300000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.870243|42894755|91.80000000|0.86400000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:05|0.870243|42894756|91.80000000|0.09800000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:10|0.909172|42894757|91.81000000|1.05100000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:13|0.072631|42894758|91.80000000|1.81700000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:13|0.166264|42894759|91.80000000|0.80700000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:13|0.444722|42894760|91.81000000|0.05200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.500128|42894761|91.79000000|1.50000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.745668|42894762|91.78000000|90.95600000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.760085|42894763|91.78000000|7.57400000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:15|0.81764|42894764|91.77000000|43.94000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:16|0.113222|42894765|91.74000000|2.29000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:19|0.070634|42894766|91.77000000|0.00400000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:21|0.200905|42894767|91.76000000|0.39100000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:21|0.200905|42894768|91.77000000|0.66000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:26|0.095975|42894769|91.74000000|24.90900000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:26|0.716926|42894770|91.72000000|3.97200000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:26|0.716926|42894771|91.72000000|62.16000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:27|0.812674|42894772|91.72000000|0.03200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:28|0.110959|42894773|91.72000000|1.02000000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:28|0.307268|42894774|91.70000000|0.14700000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:30|0.476072|42894775|91.72000000|10.67800000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:31|0.197363|42894776|91.72000000|0.53300000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:32|0.154292|42894777|91.74000000|0.55200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:33|0.816347|42894778|91.76000000|0.50900000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:40|0.777011|42894779|91.76000000|0.66100000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:40|0.777011|42894780|91.76000000|0.15800000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:47|0.687854|42894781|91.77000000|0.25500000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:47|0.93259|42894782|91.77000000|4.80600000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:48|0.18461|42894783|91.74000000|3.28800000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:52|0.373889|42894784|91.70000000|9.71800000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:54|0.464304|42894785|91.72000000|2.06200000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:54|0.464304|42894786|91.71000000|3.38400000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:55|0.036688|42894787|91.74000000|0.78900000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:55|0.036688|42894788|91.75000000|0.42200000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:55|0.036688|42894789|91.75000000|0.89300000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:55|0.973086|42894790|91.72000000|0.04200000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:56|0.902969|42894791|91.73000000|1.64900000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:57|0.571818|42894792|91.76000000|0.04300000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:58|0.882721|42894793|91.75000000|0.01700000|0
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:59|0.109722|42894794|91.72000000|6.60000000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:59|0.552297|42894795|91.70000000|0.00500000|2
1645386122|2022-02-20 19:42:02|2022-02-20 19:41:59|0.72379|42894796|91.70000000|1.47600000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:03|0.029036|42894797|91.70000000|30.18100000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:03|0.076606|42894798|91.69000000|79.70800000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:04|0.372332|42894799|91.71000000|1.05200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:06|0.745393|42894800|91.72000000|2.12700000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.604453|42894801|91.74000000|9.00000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.604666|42894802|91.74000000|5.12500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.623843|42894803|91.76000000|14.39800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.623843|42894804|91.76000000|0.73000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:07|0.976022|42894805|91.75000000|0.35800000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:08|0.883872|42894806|91.77000000|1.60700000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:08|0.883872|42894807|91.77000000|0.53000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:09|0.18291|42894808|91.77000000|0.25500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:10|0.048038|42894809|91.76000000|1.09500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:12|0.546672|42894810|91.71000000|2.17000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:15|0.498709|42894811|91.74000000|2.91300000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:15|0.498709|42894812|91.73000000|0.04400000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:16|0.41986|42894813|91.74000000|0.25500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:18|0.191058|42894814|91.74000000|1.93900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:18|0.191058|42894815|91.74000000|0.01500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:18|0.191058|42894816|91.75000000|1.29900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:20|0.0615|42894817|91.74000000|0.69700000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:20|0.0615|42894818|91.74000000|0.02100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:20|0.0615|42894819|91.75000000|0.27900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:21|0.799839|42894820|91.75000000|2.66900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:24|0.323012|42894821|91.75000000|1.08000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:25|0.211357|42894822|91.75000000|2.16800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:27|0.951768|42894823|91.75000000|0.13500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:28|0.100097|42894824|91.73000000|1.14000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:32|0.854684|42894825|91.75000000|0.01100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:34|0.82764|42894826|91.73000000|1.71000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:34|0.886386|42894827|91.74000000|0.38100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:34|0.92986|42894828|91.74000000|0.16800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:35|0.391455|42894829|91.75000000|4.89900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:35|0.391455|42894830|91.75000000|0.85500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:35|0.626042|42894831|91.75000000|2.00000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:39|0.080831|42894832|91.75000000|1.06300000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:39|0.238607|42894833|91.75000000|3.25300000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:41|0.576245|42894834|91.76000000|1.05200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:42|0.352554|42894835|91.73000000|1.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:42|0.352554|42894836|91.72000000|6.06700000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:50|0.881068|42894837|91.71000000|0.09800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:52|0.760136|42894838|91.70000000|0.05100000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.773931|42894839|91.72000000|2.60300000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.773931|42894840|91.72000000|0.49800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:53|0.773931|42894841|91.73000000|0.02800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:56|0.263379|42894842|91.71000000|0.74200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:56|0.263379|42894843|91.70000000|3.48200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:56|0.39797|42894844|91.72000000|0.74700000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:56|0.39797|42894845|91.72000000|0.52200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:59|0.438078|42894846|91.75000000|4.00000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:42:59|0.438078|42894847|91.75000000|2.82900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.561895|42894848|91.74000000|2.17500000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:02|0.661988|42894849|91.76000000|4.81100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.360518|42894850|91.73000000|9.12500000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.360518|42894851|91.73000000|1.53000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.360518|42894852|91.72000000|6.53600000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.360518|42894853|91.72000000|0.78200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.360518|42894854|91.72000000|4.71800000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.360518|42894855|91.72000000|20.15600000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.543187|42894856|91.73000000|0.31200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.584165|42894857|91.74000000|2.32300000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:03|0.584165|42894858|91.75000000|2.89400000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:05|0.71278|42894859|91.73000000|1.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:08|0.096782|42894860|91.73000000|0.00800000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:08|0.469159|42894861|91.73000000|1.49200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:08|0.91388|42894862|91.73000000|3.12900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:10|0.075554|42894863|91.72000000|0.53400000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:10|0.075554|42894864|91.72000000|1.95100000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:11|0.00834|42894865|91.71000000|0.84200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:13|0.019205|42894866|91.72000000|1.32300000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:13|0.827144|42894867|91.72000000|1.31500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:13|0.958511|42894868|91.71000000|0.97900000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:14|0.13942|42894869|91.72000000|2.13600000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:17|0.037082|42894870|91.72000000|0.52100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:18|0.349448|42894871|91.73000000|0.01600000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:18|0.755201|42894872|91.73000000|0.02200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:20|0.089291|42894873|91.70000000|1.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:22|0.39158|42894874|91.74000000|0.34400000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:22|0.544298|42894875|91.74000000|3.17300000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:25|0.232643|42894876|91.72000000|0.70800000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:25|0.232643|42894877|91.73000000|7.53200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:27|0.227474|42894878|91.70000000|0.23000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:27|0.227474|42894879|91.70000000|1.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:27|0.227474|42894880|91.70000000|1.52200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:28|0.083859|42894881|91.72000000|0.01100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:31|0.222533|42894882|91.69000000|1.74000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:31|0.392383|42894883|91.69000000|10.96100000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:35|0.671207|42894884|91.72000000|2.04000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894885|91.70000000|0.75400000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894886|91.69000000|59.96100000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894887|91.69000000|10.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894888|91.69000000|1.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894889|91.69000000|0.30400000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894890|91.69000000|0.15200000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:36|0.32801|42894891|91.69000000|40.46000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:39|0.245582|42894892|91.70000000|0.04400000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.988812|42894893|91.70000000|1.33500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:40|0.988812|42894894|91.71000000|2.93900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:42|0.472297|42894895|91.72000000|0.52100000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:48|0.729567|42894896|91.73000000|1.59500000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:49|0.520694|42894897|91.72000000|1.72000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.204506|42894898|91.75000000|14.31900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.204506|42894899|91.75000000|0.00400000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.417311|42894900|91.76000000|149.99900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:51|0.421377|42894901|91.76000000|37.56200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:54|0.434173|42894902|91.76000000|0.42000000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:43:59|0.607567|42894903|91.77000000|2.38200000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:44:00|0.817301|42894904|91.77000000|0.40900000|0
1645386242|2022-02-20 19:44:02|2022-02-20 19:44:01|0.593418|42894905|91.76000000|1.50000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:44:01|0.593418|42894906|91.76000000|10.00000000|2
1645386242|2022-02-20 19:44:02|2022-02-20 19:44:02|0.032946|42894907|91.77000000|1.00000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:02|0.542065|42894908|91.77000000|0.09700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:03|0.497409|42894909|91.77000000|0.01900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:04|0.441593|42894910|91.77000000|21.79400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:05|0.943447|42894911|91.77000000|0.30000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:05|0.943522|42894912|91.77000000|74.33200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894913|91.78000000|14.54000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894914|91.79000000|14.46500000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894915|91.79000000|35.87500000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894916|91.79000000|6.70300000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894917|91.79000000|6.60000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894918|91.79000000|9.00000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.176894|42894919|91.79000000|19.63300000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.314292|42894920|91.76000000|1.50000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.314292|42894921|91.76000000|10.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:07|0.644439|42894922|91.75000000|0.49800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:08|0.603571|42894923|91.78000000|0.21600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:08|0.752756|42894924|91.79000000|0.99300000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:13|0.283128|42894925|91.78000000|1.50000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:14|0.816467|42894926|91.78000000|1.04300000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:17|0.061289|42894927|91.75000000|2.67100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:17|0.605187|42894928|91.72000000|1.10100000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:20|0.434063|42894929|91.75000000|0.50000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:20|0.496079|42894930|91.75000000|1.08600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:23|0.681318|42894931|91.75000000|2.08500000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:25|0.45091|42894932|91.75000000|1.04100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:25|0.744775|42894933|91.75000000|77.88600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:25|0.744775|42894934|91.75000000|0.05200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:25|0.744775|42894935|91.75000000|0.03100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:25|0.744775|42894936|91.75000000|0.04000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:25|0.744775|42894937|91.75000000|0.02000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:26|0.661444|42894938|91.77000000|0.86800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:26|0.661444|42894939|91.77000000|0.69500000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:28|0.174273|42894940|91.81000000|2.24400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:28|0.294127|42894941|91.80000000|1.50000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:28|0.294127|42894942|91.80000000|10.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:28|0.486176|42894943|91.79000000|10.70000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:28|0.564797|42894944|91.79000000|0.02900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:28|0.757023|42894945|91.78000000|10.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:31|0.052175|42894946|91.77000000|1.96800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:31|0.855282|42894947|91.77000000|8.03200000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:31|0.855282|42894948|91.77000000|1.50000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:31|0.855282|42894949|91.74000000|0.54400000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.053543|42894950|91.75000000|9.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.299515|42894951|91.74000000|5.71200000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894952|91.73000000|1.28800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894953|91.74000000|1.30700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894954|91.74000000|9.00000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894955|91.74000000|16.50000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894956|91.75000000|1.31700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894957|91.75000000|6.60000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894958|91.75000000|1.32700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894959|91.75000000|1.31500000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:32|0.613541|42894960|91.75000000|14.77500000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:34|0.330536|42894961|91.75000000|1.00100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:35|0.134697|42894962|91.76000000|0.84900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:35|0.952535|42894963|91.76000000|6.49900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:35|0.952535|42894964|91.76000000|2.31200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:38|0.69321|42894965|91.76000000|0.41800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:38|0.95738|42894966|91.77000000|0.88600000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:41|0.923075|42894967|91.79000000|0.16300000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:42|0.476775|42894968|91.77000000|0.27200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:43|0.79703|42894969|91.78000000|0.02100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:45|0.767806|42894970|91.78000000|0.03200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:46|0.362047|42894971|91.76000000|60.16000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:46|0.432915|42894972|91.75000000|0.84400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:49|0.142392|42894973|91.74000000|4.72900000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:49|0.142392|42894974|91.73000000|87.03000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:49|0.142392|42894975|91.73000000|14.10800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:50|0.590471|42894976|91.75000000|0.32000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:51|0.779284|42894977|91.74000000|0.69200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:51|0.779284|42894978|91.75000000|10.00100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:52|0.0854|42894979|91.74000000|0.01600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:54|0.030268|42894980|91.77000000|0.20000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:54|0.030268|42894981|91.78000000|1.42600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:54|0.552669|42894982|91.76000000|0.91500000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:55|0.789718|42894983|91.77000000|3.20400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:57|0.06419|42894984|91.77000000|3.76600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:57|0.06419|42894985|91.77000000|2.10800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:44:59|0.149577|42894986|91.75000000|0.01100000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.120005|42894987|91.75000000|27.16000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.134714|42894988|91.75000000|5.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.138056|42894989|91.75000000|10.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.142315|42894990|91.75000000|3.08900000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:01|0.986702|42894991|91.74000000|6.56900000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:02|0.636332|42894992|91.77000000|0.12200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:07|0.139699|42894993|91.77000000|0.79900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:07|0.569217|42894994|91.76000000|0.15800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:09|0.533607|42894995|91.77000000|0.41200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:10|0.744495|42894996|91.77000000|0.27100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:11|0.278701|42894997|91.77000000|0.85400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:13|0.540207|42894998|91.74000000|18.98600000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:13|0.559547|42894999|91.74000000|16.82300000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:13|0.699613|42895000|91.74000000|28.24900000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:13|0.731599|42895001|91.74000000|16.33700000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:13|0.774248|42895002|91.74000000|15.04900000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:14|0.039655|42895003|91.74000000|31.76800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:14|0.04299|42895004|91.74000000|16.39300000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:14|0.043021|42895005|91.74000000|10.00000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:14|0.055186|42895006|91.74000000|9.22600000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:14|0.301067|42895007|91.72000000|0.90000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:14|0.315904|42895008|91.74000000|0.33000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:15|0.959765|42895009|91.74000000|0.36100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:16|0.610224|42895010|91.70000000|0.00400000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:19|0.661756|42895011|91.74000000|0.01400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:20|0.72038|42895012|91.74000000|0.01800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:22|0.273274|42895013|91.74000000|1.05200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:24|0.323059|42895014|91.71000000|0.75100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:24|0.323059|42895015|91.71000000|0.45700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.299841|42895016|91.73000000|1.16800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.310893|42895017|91.74000000|14.53900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.310893|42895018|91.74000000|37.99900000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.310893|42895019|91.74000000|1.16800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.310893|42895020|91.74000000|5.91400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.463756|42895021|91.75000000|0.00400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.64272|42895022|91.76000000|0.54400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.64272|42895023|91.76000000|12.21600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.670184|42895024|91.76000000|2.25000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.670184|42895025|91.77000000|1.78300000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:27|0.963219|42895026|91.81000000|10.00000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:28|0.958073|42895027|91.83000000|1.05200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:29|0.33764|42895028|91.83000000|0.23100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:29|0.975254|42895029|91.77000000|4.56700000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:30|0.224588|42895030|91.77000000|2.15900000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:31|0.473203|42895031|91.80000000|0.01600000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:35|0.195231|42895032|91.80000000|7.40100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:35|0.195231|42895033|91.81000000|16.26100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:39|0.98021|42895034|91.82000000|1.04200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:40|0.086632|42895035|91.82000000|0.49400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:40|0.668654|42895036|91.82000000|0.10800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:43|0.16421|42895037|91.82000000|0.14700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:45|0.835378|42895038|91.82000000|12.60500000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:45|0.835378|42895039|91.82000000|14.38000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:45|0.835378|42895040|91.82000000|14.32800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:45|0.907534|42895041|91.84000000|14.31700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:45|0.907534|42895042|91.84000000|12.37000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:45|0.986925|42895043|91.84000000|1.94700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:46|0.057801|42895044|91.84000000|1.09600000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:46|0.400628|42895045|91.86000000|0.52000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:46|0.972058|42895046|91.86000000|5.32700000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:47|0.34456|42895047|91.86000000|0.05400000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:49|0.941276|42895048|91.85000000|2.00000000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:50|0.783218|42895049|91.85000000|2.18800000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:51|0.368194|42895050|91.83000000|6.84800000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:51|0.368194|42895051|91.83000000|1.50000000|2
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:53|0.831114|42895052|91.85000000|3.27200000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:56|0.789037|42895053|91.85000000|1.05100000|0
1645386362|2022-02-20 19:46:02|2022-02-20 19:45:57|0.237084|42895054|91.85000000|1.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:02|0.920949|42895055|91.84000000|0.02400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.039283|42895056|91.85000000|9.07500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.128295|42895057|91.86000000|14.40700000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.128295|42895058|91.86000000|14.43500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.636035|42895059|91.85000000|9.76400000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:04|0.98595|42895060|91.84000000|0.65400000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.606873|42895061|91.84000000|0.84600000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.606873|42895062|91.84000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.640082|42895063|91.82000000|39.20700000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.640082|42895064|91.82000000|0.54400000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:10|0.640082|42895065|91.81000000|0.98800000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:11|0.18751|42895066|91.81000000|6.27800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.295524|42895067|91.81000000|15.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.298863|42895068|91.81000000|35.54900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.316303|42895069|91.81000000|33.12800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.335896|42895070|91.81000000|4.33400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.344865|42895071|91.81000000|20.69100000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.345059|42895072|91.81000000|75.46100000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.361973|42895073|91.81000000|8.10300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:12|0.972005|42895074|91.83000000|7.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:15|0.782294|42895075|91.86000000|4.31800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:15|0.847896|42895076|91.86000000|0.43100000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:15|0.848234|42895077|91.86000000|9.62000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:16|0.772639|42895078|91.89000000|0.02100000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:16|0.772639|42895079|91.89000000|1.06200000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:21|0.937986|42895080|91.90000000|0.38000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:21|0.945619|42895081|91.89000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:22|0.700717|42895082|91.89000000|0.01300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:23|0.995588|42895083|91.89000000|0.04300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:26|0.97436|42895084|91.91000000|0.25500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:27|0.670068|42895085|91.91000000|9.89800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:27|0.673937|42895086|91.91000000|4.18500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:27|0.673937|42895087|91.91000000|16.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:27|0.689919|42895088|91.94000000|0.00400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:27|0.689919|42895089|91.94000000|0.31800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:27|0.923118|42895090|91.93000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:29|0.580241|42895091|91.94000000|2.67200000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:29|0.740995|42895092|91.94000000|8.34800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:29|0.875124|42895093|91.94000000|3.33000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.228922|42895094|91.95000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.236763|42895095|91.94000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.662561|42895096|91.92000000|13.69600000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.662561|42895097|91.92000000|12.30100000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.662561|42895098|91.92000000|4.91300000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:30|0.662561|42895099|91.92000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:32|0.909845|42895100|91.94000000|0.08300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:33|0.053916|42895101|91.94000000|1.05000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:33|0.302632|42895102|91.93000000|0.32000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:33|0.957016|42895103|91.94000000|0.09800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:34|0.317648|42895104|91.94000000|0.60000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:34|0.711389|42895105|91.95000000|4.53400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:35|0.034662|42895106|91.94000000|0.10500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:35|0.091804|42895107|91.93000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:35|0.091804|42895108|91.93000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:35|0.091804|42895109|91.93000000|1.30600000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:35|0.238689|42895110|91.93000000|2.35000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:35|0.238689|42895111|91.94000000|2.69900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:36|0.589676|42895112|91.94000000|0.09800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:40|0.479621|42895113|91.95000000|1.01000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:42|0.541854|42895114|91.96000000|0.00800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:43|0.591842|42895115|91.94000000|1.54900000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:44|0.215875|42895116|91.95000000|0.00500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:44|0.354984|42895117|91.95000000|0.60000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:46|0.281743|42895118|91.97000000|0.16200000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:46|0.493057|42895119|91.97000000|0.16300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:47|0.175738|42895120|91.98000000|0.09800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:48|0.520104|42895121|91.98000000|2.93200000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:48|0.896416|42895122|91.97000000|0.20000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:48|0.911927|42895123|91.98000000|0.30000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:49|0.101057|42895124|91.98000000|0.16300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:49|0.606232|42895125|91.98000000|0.06500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:49|0.699728|42895126|91.98000000|10.71700000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:50|0.160486|42895127|91.97000000|1.30000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:50|0.160486|42895128|91.97000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:50|0.434351|42895129|91.96000000|11.27900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:50|0.434351|42895130|91.96000000|1.56900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:50|0.434351|42895131|91.96000000|13.81100000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:51|0.01333|42895132|91.96000000|5.58700000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:53|0.10224|42895133|91.97000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:53|0.10224|42895134|91.97000000|7.08100000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:54|0.129339|42895135|91.97000000|14.50800000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:54|0.572804|42895136|91.96000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:54|0.672677|42895137|91.95000000|16.69500000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:54|0.866915|42895138|91.94000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:46:59|0.259852|42895139|91.97000000|0.10800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:01|0.600224|42895140|91.95000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:01|0.682851|42895141|91.94000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:01|0.707316|42895142|91.93000000|0.06900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:02|0.389391|42895143|91.93000000|0.01000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:03|0.989589|42895144|91.96000000|0.06000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:07|0.223088|42895145|91.95000000|16.50000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:07|0.223088|42895146|91.95000000|10.14800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:09|0.976935|42895147|91.95000000|0.98600000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:12|0.103772|42895148|91.96000000|0.04100000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:12|0.942799|42895149|91.94000000|0.15600000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:14|0.203024|42895150|91.96000000|3.19900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.346139|42895151|91.96000000|10.95400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.346139|42895152|91.96000000|28.22800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:15|0.346139|42895153|91.96000000|4.35700000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:16|0.087152|42895154|91.96000000|0.02700000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:22|0.703004|42895155|91.94000000|0.02500000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:23|0.564077|42895156|91.92000000|0.28700000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:26|0.531553|42895157|91.94000000|0.02900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:28|0.363444|42895158|91.94000000|0.25000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:30|0.050357|42895159|91.93000000|1.43000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:32|0.784681|42895160|91.92000000|2.85000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:36|0.368855|42895161|91.92000000|0.37000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:39|0.916652|42895162|91.92000000|0.63800000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.312719|42895163|91.93000000|1.00600000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.846718|42895164|91.93000000|48.78400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:42|0.860767|42895165|91.93000000|5.00000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:43|0.322784|42895166|91.93000000|0.01700000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:45|0.620917|42895167|91.93000000|0.04300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.264479|42895168|91.92000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.264479|42895169|91.92000000|0.91400000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.264479|42895170|91.92000000|0.45800000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.264479|42895171|91.92000000|8.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.264479|42895172|91.92000000|25.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.264479|42895173|91.92000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:46|0.72282|42895174|91.93000000|0.52000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:47|0.911214|42895175|91.93000000|1.05000000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:48|0.685799|42895176|91.93000000|1.90800000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.44571|42895177|91.92000000|0.88500000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:49|0.685999|42895178|91.92000000|0.01100000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:50|0.527863|42895179|91.93000000|0.01300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.269886|42895180|91.92000000|1.41000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.446066|42895181|91.92000000|6.59000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.446066|42895182|91.92000000|1.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.446066|42895183|91.92000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.587853|42895184|91.91000000|21.75300000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.587853|42895185|91.91000000|21.75300000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.603508|42895186|91.90000000|16.56600000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:55|0.603508|42895187|91.90000000|3.23800000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:57|0.686924|42895188|91.90000000|1.95400000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:57|0.686924|42895189|91.90000000|21.87900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:57|0.686924|42895190|91.90000000|0.70900000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:57|0.751787|42895191|91.90000000|0.45200000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:59|0.008879|42895192|91.90000000|0.01700000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:47:59|0.008879|42895193|91.90000000|0.98300000|0
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:01|0.778273|42895194|91.88000000|8.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:01|0.778273|42895195|91.88000000|10.00000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:01|0.778273|42895196|91.88000000|2.40800000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:01|0.778273|42895197|91.88000000|16.50000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:01|0.778273|42895198|91.88000000|6.60000000|2
1645386482|2022-02-20 19:48:02|2022-02-20 19:48:01|0.778273|42895199|91.87000000|7.83500000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:02|0.809904|42895200|91.88000000|1.42700000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:02|0.809904|42895201|91.88000000|6.63000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:02|0.869036|42895202|91.89000000|0.01700000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.235372|42895203|91.91000000|1.81500000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.235372|42895204|91.92000000|14.25100000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.235372|42895205|91.93000000|41.12800000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.235372|42895206|91.93000000|20.76700000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:03|0.672843|42895207|91.95000000|5.33200000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:04|0.368159|42895208|91.93000000|0.13100000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:06|0.864117|42895209|91.93000000|5.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:07|0.927554|42895210|91.91000000|0.02100000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:07|0.959375|42895211|91.94000000|1.50000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:08|0.208352|42895212|91.94000000|1.04000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:10|0.139819|42895213|91.93000000|1.71200000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:10|0.139819|42895214|91.93000000|0.03900000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:10|0.139819|42895215|91.93000000|0.00900000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:10|0.139819|42895216|91.93000000|0.03100000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:12|0.694248|42895217|91.97000000|0.00400000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:12|0.694248|42895218|91.97000000|0.00900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:13|0.161157|42895219|91.97000000|1.50000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:17|0.827002|42895220|91.96000000|5.00900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:21|0.170828|42895221|91.93000000|0.02100000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:25|0.631963|42895222|91.94000000|1.01200000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:27|0.415286|42895223|91.94000000|10.91600000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:29|0.418236|42895224|91.96000000|0.01400000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:31|0.604904|42895225|91.95000000|1.19600000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:35|0.020523|42895226|91.96000000|0.20000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:36|0.620268|42895227|92.00000000|9.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:37|0.380813|42895228|92.02000000|1.33400000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:37|0.41578|42895229|92.02000000|0.50800000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:37|0.516958|42895230|92.02000000|0.50700000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:37|0.637724|42895231|92.03000000|10.66300000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:40|0.980596|42895232|92.04000000|5.33100000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:41|0.043095|42895233|92.04000000|5.41300000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:45|0.006118|42895234|92.01000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:47|0.395738|42895235|92.02000000|0.31900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:48|0.21195|42895236|92.02000000|0.10800000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:52|0.383588|42895237|91.97000000|0.35300000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:57|0.312346|42895238|92.01000000|0.01900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:57|0.488998|42895239|92.01000000|12.09600000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:48:57|0.488998|42895240|92.01000000|2.58900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:00|0.076634|42895241|92.01000000|2.17000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:00|0.338276|42895242|92.01000000|1.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:01|0.207822|42895243|92.00000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:01|0.207822|42895244|92.00000000|5.59300000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:01|0.283119|42895245|91.99000000|1.50000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:01|0.797101|42895246|92.01000000|2.66300000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:04|0.924433|42895247|92.00000000|8.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:04|0.956262|42895248|91.99000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:05|0.254775|42895249|92.00000000|1.00000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:05|0.633769|42895250|92.01000000|0.99900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:05|0.797021|42895251|91.99000000|0.07800000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:06|0.756259|42895252|91.99000000|0.09800000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:07|0.941557|42895253|92.01000000|0.42500000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:13|0.012375|42895254|92.00000000|0.06000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:13|0.306245|42895255|92.01000000|1.02000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:13|0.934221|42895256|92.01000000|0.79700000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:14|0.418326|42895257|92.00000000|9.94000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:16|0.875314|42895258|92.01000000|0.16300000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:16|0.875314|42895259|92.00000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:17|0.056663|42895260|91.99000000|8.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:18|0.138193|42895261|92.01000000|11.12800000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:18|0.138193|42895262|92.01000000|2.27600000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:18|0.425312|42895263|92.01000000|36.63600000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:18|0.809225|42895264|92.00000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:21|0.396449|42895265|92.01000000|0.64900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:22|0.979345|42895266|92.02000000|14.22400000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:25|0.963411|42895267|92.03000000|0.10700000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:26|0.533138|42895268|92.03000000|2.13100000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:27|0.713318|42895269|92.03000000|0.51900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:40|0.05119|42895270|92.02000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:40|0.05119|42895271|92.02000000|0.86300000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:40|0.053755|42895272|92.02000000|7.20700000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:40|0.058201|42895273|92.02000000|4.52000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:42|0.296633|42895274|92.03000000|11.43300000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:42|0.296633|42895275|92.03000000|0.05100000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:42|0.296633|42895276|92.03000000|1.03200000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:42|0.372437|42895277|92.03000000|1.94000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:43|0.698663|42895278|92.03000000|1.04000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:44|0.949654|42895279|92.02000000|14.44500000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:47|0.72885|42895280|92.04000000|0.02300000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.150305|42895281|92.03000000|0.09000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.734447|42895282|92.04000000|0.54000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.952941|42895283|92.03000000|9.91000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.952941|42895284|92.03000000|0.00500000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.952941|42895285|92.02000000|16.72500000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.952941|42895286|92.01000000|20.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:51|0.952941|42895287|92.01000000|13.36000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:52|0.122228|42895288|92.03000000|1.57100000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:52|0.122228|42895289|92.04000000|1.09200000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:53|0.791843|42895290|92.04000000|3.96100000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:53|0.948972|42895291|92.03000000|10.00000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:54|0.042553|42895292|92.03000000|0.25200000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.188843|42895293|92.04000000|69.51700000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.196221|42895294|92.04000000|27.40800000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.20374|42895295|92.04000000|0.30000000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.251651|42895296|92.04000000|9.84400000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.251651|42895297|92.04000000|3.14400000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:57|0.251651|42895298|92.04000000|0.77000000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:49:59|0.954416|42895299|92.05000000|2.52900000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.01317|42895300|92.05000000|11.58500000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.01317|42895301|92.05000000|40.90500000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.016478|42895302|92.05000000|3.23700000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.031209|42895303|92.05000000|9.39600000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.068091|42895304|92.05000000|22.62900000|2
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:00|0.439596|42895305|92.08000000|0.00400000|0
1645386602|2022-02-20 19:50:02|2022-02-20 19:50:01|0.67168|42895306|92.08000000|0.43400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:04|0.937925|42895307|92.06000000|2.08300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:05|0.572648|42895308|92.05000000|0.02000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:05|0.783354|42895309|92.05000000|10.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.904821|42895310|92.04000000|10.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.981369|42895311|92.03000000|43.55100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:07|0.987292|42895312|92.03000000|9.37900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.042993|42895313|92.02000000|0.00400000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.120221|42895314|92.01000000|2.86100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.120221|42895315|92.01000000|6.01200000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:08|0.448026|42895316|92.02000000|0.26900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.312102|42895317|92.03000000|0.95800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.312436|42895318|92.03000000|9.57000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.312538|42895319|92.03000000|5.97200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.312538|42895320|92.03000000|3.59800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.312622|42895321|92.03000000|3.00200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.331867|42895322|92.04000000|0.89500000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:09|0.494375|42895323|92.04000000|9.37900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.348351|42895324|92.04000000|0.04300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.646817|42895325|92.04000000|9.49000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.657593|42895326|92.05000000|0.60000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:10|0.734383|42895327|92.05000000|2.14100000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:11|0.229887|42895328|92.05000000|11.40900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:11|0.664976|42895329|92.07000000|0.51400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:14|0.880532|42895330|92.08000000|0.00900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:15|0.007033|42895331|92.07000000|4.04100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:16|0.691523|42895332|92.08000000|0.99500000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:17|0.637131|42895333|92.07000000|1.50000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:17|0.637131|42895334|92.07000000|10.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:17|0.652779|42895335|92.07000000|4.44900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:19|0.209574|42895336|92.06000000|0.14500000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:20|0.243662|42895337|92.07000000|1.68900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:21|0.312291|42895338|92.08000000|2.07900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:23|0.118577|42895339|92.08000000|10.60200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:23|0.118577|42895340|92.08000000|12.36200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:23|0.420224|42895341|92.08000000|1.80400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:23|0.420224|42895342|92.09000000|6.29900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:27|0.458351|42895343|92.10000000|0.10900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:28|0.156108|42895344|92.11000000|0.04300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:28|0.290269|42895345|92.11000000|1.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:28|0.316317|42895346|92.10000000|66.23100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:29|0.04352|42895347|92.09000000|0.01600000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:34|0.458479|42895348|92.09000000|1.09800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:37|0.137976|42895349|92.09000000|0.11100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.195326|42895350|92.09000000|0.54300000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:41|0.910031|42895351|92.08000000|68.24900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:42|0.064336|42895352|92.08000000|1.23500000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:42|0.077033|42895353|92.08000000|41.51600000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:43|0.670217|42895354|92.05000000|0.85300000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:44|0.91534|42895355|92.08000000|4.25900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:45|0.106397|42895356|92.06000000|0.22400000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:47|0.215917|42895357|92.08000000|0.09700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:48|0.140665|42895358|92.08000000|0.05300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.056457|42895359|92.08000000|78.90900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.056457|42895360|92.08000000|0.08300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.060234|42895361|92.10000000|1.19700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.060234|42895362|92.10000000|6.60000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.060234|42895363|92.10000000|9.41700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.079629|42895364|92.11000000|23.62500000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.098695|42895365|92.11000000|0.33200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.098695|42895366|92.11000000|3.53600000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.099311|42895367|92.11000000|10.57800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.099311|42895368|92.11000000|2.89100000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.106266|42895369|92.11000000|11.22300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.122008|42895370|92.11000000|0.01400000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:49|0.167451|42895371|92.12000000|0.00400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:55|0.73949|42895372|92.10000000|0.01500000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:57|0.17256|42895373|92.14000000|0.10700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:50:57|0.952339|42895374|92.13000000|0.11800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:00|0.393778|42895375|92.11000000|0.03700000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:01|0.078511|42895376|92.12000000|0.51900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:02|0.658739|42895377|92.12000000|0.04300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:03|0.733381|42895378|92.12000000|0.05400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:03|0.94396|42895379|92.10000000|0.01000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:04|0.400614|42895380|92.14000000|2.07800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:09|0.452613|42895381|92.14000000|2.44900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:09|0.996043|42895382|92.12000000|1.37200000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:13|0.889486|42895383|92.12000000|36.99500000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:13|0.948595|42895384|92.12000000|1.57900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:14|0.759578|42895385|92.14000000|0.09700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:16|0.816616|42895386|92.12000000|31.65300000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:16|0.819658|42895387|92.12000000|15.68000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.88763|42895388|92.11000000|2.33700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.88763|42895389|92.12000000|2.31700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.88763|42895390|92.12000000|7.58600000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.88763|42895391|92.12000000|18.58800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.88763|42895392|92.12000000|30.24000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:17|0.88763|42895393|92.12000000|4.78900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:20|0.959929|42895394|92.12000000|0.20000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:21|0.937877|42895395|92.10000000|5.14200000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:21|0.968725|42895396|92.09000000|10.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:21|0.968725|42895397|92.09000000|4.42100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.165841|42895398|92.07000000|0.00400000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.165841|42895399|92.07000000|9.99600000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.174027|42895400|92.07000000|2.72800000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.225158|42895401|92.08000000|1.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.468011|42895402|92.08000000|9.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.468011|42895403|92.08000000|4.75400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:22|0.950475|42895404|92.09000000|0.48800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:24|0.525575|42895405|92.06000000|0.83200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:25|0.53438|42895406|92.05000000|1.09100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:25|0.969123|42895407|92.06000000|4.62700000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:26|0.232508|42895408|92.06000000|0.96100000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:26|0.232508|42895409|92.08000000|2.03900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.02881|42895410|92.07000000|1.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.3401|42895411|92.07000000|0.02900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.56209|42895412|92.04000000|17.17100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.56674|42895413|92.04000000|5.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.569874|42895414|92.04000000|20.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.573629|42895415|92.04000000|20.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.577344|42895416|92.04000000|16.16900000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.577344|42895417|92.04000000|12.71800000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.810564|42895418|92.01000000|12.79700000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:28|0.810564|42895419|92.01000000|10.00000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:29|0.223631|42895420|92.00000000|0.80600000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:31|0.780179|42895421|92.03000000|0.90000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:32|0.695499|42895422|92.00000000|0.02100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:33|0.805032|42895423|92.03000000|2.68900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:34|0.033787|42895424|92.03000000|7.15500000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:35|0.132271|42895425|92.05000000|13.99900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:39|0.252062|42895426|92.05000000|1.50000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:39|0.252062|42895427|92.05000000|3.82300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.196386|42895428|92.05000000|0.62800000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.553265|42895429|92.05000000|0.03200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:40|0.586954|42895430|92.05000000|1.04900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:42|0.859504|42895431|92.03000000|0.02100000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:49|0.006404|42895432|92.03000000|0.97300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:49|0.813934|42895433|92.03000000|5.65000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:52|0.219345|42895434|92.00000000|12.81400000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:52|0.219345|42895435|92.00000000|7.21400000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.8937|42895436|91.99000000|5.05200000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.8937|42895437|91.99000000|6.60000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.8937|42895438|92.00000000|6.60000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.8937|42895439|92.00000000|9.00000000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.8937|42895440|92.00000000|1.21900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.92888|42895441|92.00000000|1.20400000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.92888|42895442|92.02000000|13.06500000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.92888|42895443|92.02000000|2.90900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.92888|42895444|92.02000000|0.54300000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:55|0.960651|42895445|92.00000000|1.20000000|2
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:56|0.311241|42895446|92.03000000|3.90900000|0
1645386721|2022-02-20 19:52:01|2022-02-20 19:51:57|0.528452|42895447|92.03000000|2.10800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:04|0.017831|42895448|92.00000000|0.08700000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:04|0.461969|42895449|92.00000000|0.51900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:05|0.76489|42895450|91.98000000|4.71300000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:05|0.893846|42895451|91.97000000|0.75600000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.582228|42895452|91.98000000|0.62600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:06|0.582228|42895453|91.98000000|0.45500000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:07|0.714844|42895454|91.96000000|5.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:07|0.714844|42895455|91.96000000|4.20000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:08|0.65656|42895456|91.96000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:09|0.579666|42895457|91.97000000|1.73200000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:09|0.579666|42895458|91.98000000|0.98100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:11|0.795546|42895459|91.96000000|8.58300000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:11|0.892827|42895460|91.96000000|0.07500000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:11|0.977774|42895461|91.96000000|1.04900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:13|0.831602|42895462|91.94000000|3.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:14|0.878325|42895463|91.92000000|0.10000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:14|0.878325|42895464|91.91000000|1.13000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.490288|42895465|91.91000000|12.91200000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.490288|42895466|91.91000000|12.91200000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.571|42895467|91.89000000|0.00400000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.571|42895468|91.89000000|10.99600000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.581652|42895469|91.89000000|1.30300000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:18|0.648923|42895470|91.90000000|0.83300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:19|0.114064|42895471|91.89000000|9.84400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:19|0.188238|42895472|91.90000000|1.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:21|0.071174|42895473|91.90000000|31.97400000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:21|0.125907|42895474|91.91000000|0.10700000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:23|0.234463|42895475|91.90000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:25|0.137965|42895476|91.94000000|1.53100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:27|0.535485|42895477|91.94000000|1.06600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:28|0.325434|42895478|91.94000000|1.11000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:29|0.589099|42895479|91.93000000|4.92000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:30|0.10187|42895480|91.93000000|1.04000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.243733|42895481|91.94000000|7.26400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.243733|42895482|91.95000000|6.60000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.243733|42895483|91.95000000|16.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.243733|42895484|91.95000000|23.91600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.998592|42895485|91.92000000|12.93800000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:31|0.998592|42895486|91.92000000|2.53200000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:32|0.313626|42895487|91.90000000|3.28000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.353044|42895488|91.92000000|0.10700000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:33|0.408559|42895489|91.90000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:35|0.629646|42895490|91.92000000|0.20900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:36|0.624649|42895491|91.92000000|1.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.12864|42895492|91.90000000|0.81300000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.337021|42895493|91.93000000|1.57400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.418421|42895494|91.96000000|0.00400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:37|0.418421|42895495|91.97000000|0.29900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.100942|42895496|91.97000000|13.31800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:39|0.462767|42895497|91.98000000|13.38700000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:43|0.581894|42895498|91.99000000|1.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:43|0.581894|42895499|92.00000000|4.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:44|0.45069|42895500|92.01000000|1.02800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:44|0.462363|42895501|91.99000000|0.02000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:45|0.427835|42895502|91.98000000|2.39000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:45|0.431034|42895503|91.96000000|0.60000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:45|0.821586|42895504|91.98000000|1.22300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:45|0.821586|42895505|91.98000000|8.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:45|0.821586|42895506|91.98000000|1.44200000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:46|0.739356|42895507|91.96000000|1.00000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:52|0.16504|42895508|91.99000000|0.25400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:56|0.861448|42895509|91.97000000|3.24600000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:57|0.164312|42895510|92.00000000|2.13300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:52:58|0.481112|42895511|91.99000000|0.05300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:00|0.636047|42895512|91.99000000|1.44700000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:01|0.157903|42895513|92.02000000|1.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:01|0.757729|42895514|91.98000000|3.15500000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:01|0.820206|42895515|91.97000000|0.01100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:01|0.820206|42895516|91.97000000|0.54300000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:02|0.42116|42895517|91.95000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:02|0.851153|42895518|91.97000000|1.50000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:04|0.671804|42895519|91.99000000|0.00900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:06|0.325512|42895520|91.96000000|0.48900000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:06|0.681175|42895521|91.98000000|0.09800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:07|0.831942|42895522|91.98000000|0.04300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.0091|42895523|91.97000000|1.01000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.036161|42895524|91.98000000|0.51900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.251985|42895525|91.98000000|0.95600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.255506|42895526|91.98000000|22.58200000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.271603|42895527|91.98000000|11.74300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.272175|42895528|91.98000000|30.00000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.284813|42895529|91.98000000|4.14800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.316023|42895530|91.98000000|0.25400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.331522|42895531|91.98000000|5.61100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.350441|42895532|91.98000000|9.06800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.382482|42895533|91.98000000|0.55400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.405252|42895534|91.98000000|10.40100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.419281|42895535|91.98000000|24.62600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.428266|42895536|91.98000000|11.19000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:08|0.460859|42895537|91.98000000|60.25700000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:09|0.067064|42895538|91.99000000|0.10800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:09|0.547125|42895539|91.99000000|0.27000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:11|0.453008|42895540|91.98000000|1.31000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:12|0.275581|42895541|91.95000000|13.13800000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:13|0.031558|42895542|91.92000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:16|0.258775|42895543|91.94000000|6.00500000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:16|0.258775|42895544|91.95000000|16.71500000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:16|0.306612|42895545|91.96000000|6.22100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:17|0.684006|42895546|91.94000000|6.99700000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:17|0.684006|42895547|91.94000000|1.93500000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:17|0.684006|42895548|91.93000000|1.99700000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:19|0.268425|42895549|91.92000000|0.02700000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:22|0.267163|42895550|91.92000000|1.92500000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:25|0.302612|42895551|91.92000000|0.02100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:25|0.302612|42895552|91.94000000|1.97900000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:27|0.201509|42895553|91.94000000|0.11300000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:27|0.621751|42895554|91.93000000|1.55100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:29|0.483088|42895555|91.94000000|0.86800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:29|0.483088|42895556|91.95000000|0.72200000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:34|0.248112|42895557|91.96000000|0.10100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:34|0.991891|42895558|91.95000000|0.22200000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:35|0.733169|42895559|91.95000000|0.01900000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:36|0.22854|42895560|91.95000000|0.20800000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:37|0.593046|42895561|91.95000000|0.91000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:37|0.593046|42895562|91.95000000|0.08500000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:38|0.323978|42895563|91.93000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:40|0.322347|42895564|91.94000000|0.52000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:41|0.636268|42895565|91.93000000|0.97900000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:41|0.636268|42895566|91.93000000|2.17600000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:43|0.361104|42895567|91.92000000|1.04000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:43|0.426589|42895568|91.91000000|1.27000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:43|0.430622|42895569|91.91000000|1.27000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:45|0.814326|42895570|91.91000000|0.52000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:47|0.379013|42895571|91.91000000|0.02100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:48|0.237324|42895572|91.93000000|0.25400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:48|0.372919|42895573|91.93000000|0.21600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:49|0.566352|42895574|91.91000000|0.67200000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:49|0.566352|42895575|91.91000000|2.86800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:49|0.572636|42895576|91.90000000|2.18000000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:49|0.572636|42895577|91.90000000|0.28300000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:50|0.12781|42895578|91.91000000|3.19800000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:50|0.366133|42895579|91.90000000|0.02100000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:51|0.648555|42895580|91.91000000|0.87100000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:54|0.149371|42895581|91.94000000|0.04600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:54|0.257437|42895582|91.90000000|0.14200000|2
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:55|0.171162|42895583|91.93000000|0.39600000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:55|0.171162|42895584|91.94000000|16.45400000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:55|0.171162|42895585|91.94000000|2.45000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:56|0.343534|42895586|91.95000000|0.04000000|0
1645386841|2022-02-20 19:54:01|2022-02-20 19:53:59|0.962211|42895587|91.93000000|0.53200000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:04|0.365155|42895588|91.93000000|0.82100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:05|0.21517|42895589|91.92000000|0.02100000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:05|0.838386|42895590|91.92000000|0.82400000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:07|0.117231|42895591|91.92000000|0.09800000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:09|0.744731|42895592|91.92000000|11.78100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:09|0.789951|42895593|91.92000000|0.57000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:09|0.809015|42895594|91.92000000|0.82000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:09|0.98263|42895595|91.92000000|15.22500000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:10|0.041919|42895596|91.92000000|4.60400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:10|0.058245|42895597|91.92000000|52.17100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:10|0.070857|42895598|91.92000000|0.23100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:21|0.445587|42895599|91.93000000|1.06600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:22|0.736887|42895600|91.92000000|9.50000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:24|0.246154|42895601|91.93000000|0.04300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:24|0.320891|42895602|91.93000000|0.00400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:24|0.584822|42895603|91.93000000|0.36000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:25|0.150143|42895604|91.95000000|1.04100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:26|0.422197|42895605|91.95000000|0.54100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:26|0.709221|42895606|91.95000000|0.51300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:27|0.784677|42895607|91.93000000|1.57900000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:27|0.784677|42895608|91.94000000|1.50000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:27|0.784677|42895609|91.94000000|0.76000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:27|0.784677|42895610|91.94000000|1.06300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:27|0.922905|42895611|91.94000000|1.04000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:29|0.685973|42895612|91.95000000|1.68800000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:30|0.392368|42895613|91.94000000|0.01000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:31|0.384137|42895614|91.93000000|0.30000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.604074|42895615|91.93000000|1.08600000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.604074|42895616|91.93000000|0.21400000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.604074|42895617|91.93000000|0.01800000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:34|0.604074|42895618|91.92000000|1.94600000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:35|0.329351|42895619|91.94000000|1.04100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:39|0.36895|42895620|91.94000000|0.04700000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:39|0.762176|42895621|91.94000000|1.45300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:39|0.762176|42895622|91.95000000|1.79900000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:40|0.02279|42895623|91.94000000|0.30000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:44|0.322154|42895624|91.92000000|4.63700000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:45|0.972509|42895625|91.94000000|0.91200000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.15199|42895626|91.95000000|4.78600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:46|0.152189|42895627|91.95000000|3.27400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:52|0.784964|42895628|91.96000000|0.32100000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:52|0.784964|42895629|91.96000000|0.11600000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:54|0.384052|42895630|91.97000000|0.02100000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:56|0.997299|42895631|92.01000000|0.00400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:54:56|0.997299|42895632|92.01000000|1.04600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:02|0.929471|42895633|92.01000000|1.50000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:02|0.929471|42895634|92.02000000|1.97300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:03|0.506387|42895635|92.02000000|1.30400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:05|0.991885|42895636|92.03000000|15.60900000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:06|0.072635|42895637|92.03000000|0.77300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:06|0.137259|42895638|92.03000000|2.99200000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:06|0.376711|42895639|92.03000000|1.90100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:06|0.652609|42895640|92.03000000|0.99500000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:07|0.156731|42895641|92.03000000|23.49700000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:07|0.156731|42895642|92.03000000|13.82900000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:07|0.156731|42895643|92.03000000|6.11600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:07|0.156731|42895644|92.03000000|4.79800000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:07|0.160388|42895645|92.03000000|9.03100000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:07|0.173237|42895646|92.05000000|0.00400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:10|0.824563|42895647|92.08000000|4.72700000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:10|0.891888|42895648|92.08000000|1.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:12|0.582412|42895649|92.05000000|0.85300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:13|0.271252|42895650|92.05000000|0.20000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:13|0.938217|42895651|92.05000000|0.01000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:14|0.248966|42895652|92.04000000|0.21800000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:17|0.023182|42895653|92.01000000|11.27900000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:18|0.40342|42895654|92.05000000|13.83500000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:18|0.40342|42895655|92.05000000|0.00300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:19|0.196501|42895656|92.04000000|2.70600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:21|0.683132|42895657|92.05000000|0.04300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:25|0.364332|42895658|92.04000000|7.16700000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:32|0.887151|42895659|92.03000000|1.33000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:33|0.182299|42895660|92.04000000|0.01600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:34|0.451136|42895661|92.04000000|0.34700000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:37|0.962738|42895662|92.04000000|1.00000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:41|0.98013|42895663|92.06000000|0.20000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.667174|42895664|92.03000000|10.51300000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.674425|42895665|92.03000000|15.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.688906|42895666|92.03000000|1.31100000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.689186|42895667|92.03000000|20.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.689329|42895668|92.03000000|7.15000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.703359|42895669|92.03000000|11.30600000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.707194|42895670|92.03000000|15.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.725036|42895671|92.03000000|10.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.745446|42895672|92.03000000|15.00000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.771914|42895673|92.03000000|1.78000000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:42|0.870329|42895674|92.01000000|2.08600000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:44|0.575188|42895675|92.01000000|0.51400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:45|0.215676|42895676|92.01000000|2.03300000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:48|0.031185|42895677|92.00000000|0.09100000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:48|0.564689|42895678|92.01000000|1.62000000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:49|0.562226|42895679|92.03000000|0.30400000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:50|0.971949|42895680|92.01000000|2.07900000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:51|0.094184|42895681|92.01000000|0.04200000|0
1645386961|2022-02-20 19:56:01|2022-02-20 19:55:56|0.956619|42895682|92.00000000|0.54600000|2
1645386961|2022-02-20 19:56:01|2022-02-20 19:56:00|0.005019|42895683|92.01000000|3.40900000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:04|0.467745|42895684|92.01000000|0.27000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:08|0.705412|42895685|92.00000000|36.20800000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:08|0.725797|42895686|92.00000000|36.79500000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:08|0.725797|42895687|92.00000000|0.01600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:08|0.725797|42895688|92.00000000|53.72000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:08|0.737851|42895689|92.00000000|1.71000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:09|0.867054|42895690|91.99000000|1.04000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:10|0.438682|42895691|92.00000000|0.89800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:11|0.075599|42895692|91.99000000|10.85100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:11|0.718851|42895693|92.01000000|1.04900000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.225831|42895694|91.96000000|0.43600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.244817|42895695|91.96000000|103.03800000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.244817|42895696|91.96000000|13.52300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.460683|42895697|91.95000000|0.00800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:16|0.717498|42895698|91.94000000|0.00400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:17|0.155977|42895699|91.93000000|0.01000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:18|0.294958|42895700|91.93000000|8.88900000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:18|0.325426|42895701|91.95000000|0.07300000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:18|0.325426|42895702|91.95000000|0.65600000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:18|0.325426|42895703|91.95000000|0.56500000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:21|0.644548|42895704|91.92000000|0.21700000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:22|0.527699|42895705|91.95000000|0.10700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:22|0.697401|42895706|91.95000000|0.22000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:23|0.454372|42895707|91.95000000|1.37700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.007604|42895708|91.94000000|1.89300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.069483|42895709|91.92000000|41.76600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.069483|42895710|91.92000000|13.77400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.069793|42895711|91.92000000|0.00100000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.258103|42895712|91.90000000|0.19500000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:24|0.258103|42895713|91.90000000|0.54300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:25|0.754699|42895714|91.88000000|3.75300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:25|0.990719|42895715|91.90000000|1.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:26|0.671136|42895716|91.88000000|0.05300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:29|0.347139|42895717|91.90000000|5.99200000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:30|0.317812|42895718|91.90000000|3.25100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:34|0.219064|42895719|91.89000000|0.52000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:34|0.289457|42895720|91.87000000|0.77300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:38|0.57349|42895721|91.89000000|0.07500000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:40|0.551673|42895722|91.87000000|1.16200000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:41|0.790513|42895723|91.87000000|5.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:41|0.798637|42895724|91.87000000|6.85800000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:44|0.021581|42895725|91.84000000|0.04600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:46|0.300093|42895726|91.84000000|3.95400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:46|0.300093|42895727|91.84000000|1.37000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:46|0.303539|42895728|91.84000000|12.56100000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.01474|42895729|91.85000000|83.19600000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.420509|42895730|91.85000000|3.15200000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.450783|42895731|91.87000000|1.24600000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.450783|42895732|91.87000000|0.00400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.450783|42895733|91.87000000|1.64400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:54|0.473471|42895734|91.85000000|1.63100000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.387368|42895735|91.86000000|0.09600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:55|0.493304|42895736|91.86000000|0.33100000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:56|0.764865|42895737|91.85000000|2.06600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:56:59|0.047217|42895738|91.87000000|0.10700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:01|0.258748|42895739|91.86000000|0.14700000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:01|0.367558|42895740|91.88000000|0.09800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:11|0.170132|42895741|91.87000000|0.01100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:13|0.19671|42895742|91.85000000|1.21000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:13|0.19671|42895743|91.85000000|2.68900000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:14|0.232223|42895744|91.88000000|0.02800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:15|0.811408|42895745|91.84000000|0.12000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:15|0.811408|42895746|91.84000000|0.12000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:15|0.811408|42895747|91.83000000|1.01000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:16|0.655372|42895748|91.87000000|0.02800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:19|0.298897|42895749|91.87000000|0.08500000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:20|0.892568|42895750|91.84000000|10.37600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:20|0.892568|42895751|91.84000000|1.62400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:21|0.222714|42895752|91.84000000|0.68800000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:21|0.222714|42895753|91.84000000|0.31200000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:23|0.904879|42895754|91.87000000|1.04000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:26|0.622668|42895755|91.88000000|0.98500000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.379626|42895756|91.87000000|1.12000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:30|0.379795|42895757|91.88000000|4.80200000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:31|0.735378|42895758|91.86000000|0.12000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:32|0.1654|42895759|91.85000000|0.60700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:32|0.208073|42895760|91.86000000|0.09700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:33|0.378182|42895761|91.86000000|0.40400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:34|0.548259|42895762|91.87000000|0.04300000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:34|0.638082|42895763|91.85000000|0.14200000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:34|0.842592|42895764|91.86000000|9.50900000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:35|0.133513|42895765|91.86000000|1.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:35|0.246606|42895766|91.86000000|0.83300000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:35|0.246606|42895767|91.87000000|2.20700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:35|0.246606|42895768|91.87000000|1.22800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:36|0.583209|42895769|91.89000000|0.00400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:36|0.583209|42895770|91.90000000|0.25100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.307956|42895771|91.90000000|17.05900000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.307956|42895772|91.90000000|70.06400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.327767|42895773|91.90000000|1.19300000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.393193|42895774|91.90000000|1.19400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.393193|42895775|91.90000000|11.11500000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.393193|42895776|91.90000000|2.06600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.393193|42895777|91.90000000|7.70900000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.443118|42895778|91.90000000|11.49100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.451931|42895779|91.90000000|23.52400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.475452|42895780|91.90000000|1.78000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.489238|42895781|91.90000000|2.11200000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.525271|42895782|91.90000000|59.82700000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.564166|42895783|91.93000000|0.00400000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.945591|42895784|91.94000000|0.54300000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.945591|42895785|91.95000000|14.45800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.945591|42895786|91.95000000|11.65900000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:37|0.976899|42895787|91.95000000|2.58800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.321059|42895788|91.95000000|0.21100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.333635|42895789|91.97000000|10.22800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.506495|42895790|91.97000000|3.57600000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.523338|42895791|91.97000000|2.13200000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.741685|42895792|91.97000000|3.72600000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:38|0.741685|42895793|91.99000000|1.69900000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:39|0.032835|42895794|91.97000000|8.98800000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:41|0.904811|42895795|91.94000000|11.98400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:41|0.916282|42895796|91.94000000|2.56800000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:41|0.916282|42895797|91.95000000|1.18200000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:42|0.553325|42895798|91.96000000|1.04100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:45|0.387104|42895799|91.96000000|0.52000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:46|0.805957|42895800|91.94000000|1.91600000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:46|0.805957|42895801|91.94000000|3.07300000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:50|0.642498|42895802|91.97000000|1.05100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:51|0.750875|42895803|91.94000000|5.68000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:51|0.949816|42895804|91.94000000|5.00000000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:51|0.959921|42895805|91.94000000|3.13400000|2
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:54|0.781307|42895806|91.94000000|0.05100000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:57:56|0.862637|42895807|91.95000000|2.00000000|0
1645387081|2022-02-20 19:58:01|2022-02-20 19:58:00|0.100366|42895808|91.97000000|1.17200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:03|0.151609|42895809|91.95000000|0.07700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:04|0.960421|42895810|91.93000000|0.11700000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:06|0.480886|42895811|91.95000000|2.19700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:06|0.978479|42895812|91.96000000|0.18500000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:07|0.638649|42895813|91.97000000|0.10700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.33174|42895814|91.97000000|13.06000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.33174|42895815|91.98000000|0.00400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.33174|42895816|91.99000000|0.05900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.33174|42895817|91.99000000|13.55000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:09|0.718567|42895818|91.98000000|2.18900000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:10|0.648107|42895819|91.98000000|1.68900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:10|0.648107|42895820|91.98000000|1.24200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:12|0.641752|42895821|91.98000000|1.15200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:12|0.820851|42895822|91.98000000|0.01000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:12|0.820851|42895823|91.98000000|0.02200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:13|0.90781|42895824|91.94000000|1.22000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:15|0.011383|42895825|91.94000000|0.52700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.866378|42895826|91.94000000|1.10400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.866378|42895827|91.93000000|0.00300000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.866378|42895828|91.93000000|1.43000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.866378|42895829|91.93000000|0.74000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:20|0.866378|42895830|91.92000000|0.15300000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:26|0.455522|42895831|91.96000000|0.21300000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:27|0.016436|42895832|91.96000000|0.30300000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:28|0.870847|42895833|91.96000000|5.33200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:30|0.283834|42895834|91.96000000|2.13400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:30|0.390724|42895835|91.96000000|5.33200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:32|0.583159|42895836|91.96000000|0.87600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:32|0.583159|42895837|91.96000000|14.19000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:32|0.583159|42895838|91.98000000|6.60000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:32|0.583159|42895839|91.98000000|15.66800000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:33|0.963867|42895840|91.98000000|2.56800000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:34|0.45831|42895841|91.98000000|0.04300000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.03626|42895842|91.98000000|14.08400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.03626|42895843|91.98000000|10.91600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.053802|42895844|91.98000000|3.16800000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:38|0.088232|42895845|91.99000000|13.25600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.065803|42895846|91.98000000|2.89400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.352699|42895847|92.00000000|6.43200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.364099|42895848|92.01000000|0.00400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.371144|42895849|92.02000000|14.10600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.371144|42895850|92.02000000|6.11600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.387869|42895851|92.04000000|0.54300000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.387869|42895852|92.04000000|1.33200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.595817|42895853|92.04000000|6.33200000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:39|0.595817|42895854|92.04000000|8.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:40|0.013944|42895855|92.04000000|11.27800000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:40|0.198627|42895856|92.05000000|1.84400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:40|0.198627|42895857|92.06000000|8.82700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:41|0.398094|42895858|92.02000000|11.27900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:41|0.398094|42895859|92.02000000|7.29400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:43|0.114576|42895860|92.01000000|3.37500000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:43|0.114576|42895861|92.01000000|0.87200000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:44|0.566806|42895862|92.04000000|1.41900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:46|0.479535|42895863|92.04000000|0.09800000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:47|0.161777|42895864|92.01000000|0.00400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:49|0.283808|42895865|92.02000000|5.33500000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:52|0.420094|42895866|92.04000000|3.73200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.181987|42895867|92.04000000|1.51500000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895868|92.04000000|23.08000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895869|92.04000000|16.50000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895870|92.05000000|13.95200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895871|92.05000000|6.60000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895872|92.06000000|6.60000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895873|92.07000000|6.60000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895874|92.07000000|1.23300000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:53|0.928664|42895875|92.07000000|6.62800000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:58:56|0.462975|42895876|92.04000000|1.64000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:01|0.194567|42895877|92.06000000|6.60000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:07|0.88381|42895878|92.07000000|2.12900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:08|0.529238|42895879|92.05000000|0.15200000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:10|0.110302|42895880|92.07000000|0.03200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:13|0.17991|42895881|92.05000000|7.84800000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:14|0.508675|42895882|92.07000000|0.40700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:20|0.928206|42895883|92.07000000|0.09600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:21|0.330752|42895884|92.05000000|0.17700000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:21|0.530953|42895885|92.05000000|7.82300000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:24|0.398352|42895886|92.06000000|0.01100000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:26|0.297101|42895887|92.05000000|0.84100000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:26|0.297101|42895888|92.04000000|1.34300000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:26|0.797969|42895889|92.07000000|0.03200000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:26|0.828865|42895890|92.06000000|0.82800000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.136806|42895891|92.03000000|10.00000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.136806|42895892|92.03000000|13.83400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.136806|42895893|92.03000000|6.60000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.136806|42895894|92.03000000|16.07500000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.136806|42895895|92.03000000|0.59100000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.221826|42895896|92.02000000|54.06600000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.221826|42895897|92.02000000|12.32400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:27|0.241179|42895898|92.02000000|1.50000000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:30|0.168238|42895899|92.02000000|0.31900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:30|0.872847|42895900|92.00000000|0.43600000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:30|0.872847|42895901|92.00000000|0.29100000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:32|0.158115|42895902|92.02000000|1.50000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:32|0.158115|42895903|92.03000000|4.89900000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:33|0.452875|42895904|92.02000000|0.74100000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:35|0.812961|42895905|92.02000000|0.02500000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:38|0.083998|42895906|92.05000000|0.00400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:39|0.972811|42895907|92.06000000|5.00000000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:39|0.988081|42895908|92.06000000|4.10600000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:50|0.849846|42895909|92.04000000|1.25400000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:52|0.520973|42895910|92.05000000|0.33400000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:52|0.799733|42895911|92.03000000|1.02700000|0
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:53|0.775847|42895912|92.02000000|0.66600000|2
1645387202|2022-02-20 20:00:02|2022-02-20 19:59:53|0.918721|42895913|92.03000000|0.09400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:03|0.737773|42895914|92.05000000|0.32600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:03|0.807647|42895915|92.06000000|0.51900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:07|0.24325|42895916|92.06000000|0.48000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:07|0.42217|42895917|92.04000000|1.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:07|0.42217|42895918|92.04000000|4.61400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.524518|42895919|92.06000000|0.36700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:08|0.612361|42895920|92.06000000|0.04300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:09|0.205945|42895921|92.03000000|0.56100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:10|0.928032|42895922|92.06000000|10.80800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:13|0.32684|42895923|92.03000000|0.27200000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:13|0.882875|42895924|92.04000000|0.92700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:15|0.216277|42895925|92.03000000|1.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:15|0.216277|42895926|92.03000000|1.83300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:17|0.880859|42895927|92.04000000|1.58300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:18|0.071452|42895928|92.03000000|1.46000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:18|0.09432|42895929|92.03000000|0.04000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:18|0.09432|42895930|92.02000000|0.07800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:18|0.978855|42895931|92.05000000|2.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.125877|42895932|92.06000000|1.63200000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.125877|42895933|92.06000000|0.55100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.355563|42895934|92.03000000|28.42800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.3623|42895935|92.03000000|11.54400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:21|0.365214|42895936|92.03000000|28.42800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:23|0.12924|42895937|92.00000000|0.02200000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:23|0.852967|42895938|92.00000000|0.54400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.648035|42895939|92.00000000|39.42300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.661376|42895940|92.00000000|29.14500000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.671128|42895941|92.00000000|51.75600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.770844|42895942|91.98000000|2.30900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.833183|42895943|92.00000000|0.79100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:24|0.833183|42895944|92.01000000|2.40500000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:25|0.056738|42895945|91.98000000|1.08700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:25|0.598943|42895946|92.00000000|0.01000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:25|0.739679|42895947|91.99000000|28.15900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:25|0.739679|42895948|91.99000000|16.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.021023|42895949|91.99000000|35.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.073786|42895950|91.99000000|8.45300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.073786|42895951|91.99000000|0.87500000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.309121|42895952|92.01000000|3.96100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:27|0.745953|42895953|92.01000000|0.88800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:30|0.137711|42895954|92.05000000|0.00400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:30|0.137711|42895955|92.06000000|0.40400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:30|0.297112|42895956|92.06000000|0.03800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:32|0.15602|42895957|92.06000000|5.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:32|0.162893|42895958|92.06000000|8.01800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:32|0.162893|42895959|92.06000000|11.10800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:32|0.289065|42895960|92.06000000|13.89700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:32|0.289065|42895961|92.06000000|180.08100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:33|0.827088|42895962|92.09000000|0.10800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:34|0.053252|42895963|92.09000000|0.01400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:35|0.556995|42895964|92.07000000|0.30300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:37|0.563838|42895965|92.10000000|0.41100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:39|0.75872|42895966|92.08000000|2.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:40|0.399395|42895967|92.08000000|0.51900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:40|0.668547|42895968|92.08000000|0.09700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:40|0.873233|42895969|92.10000000|1.04900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:41|0.010123|42895970|92.10000000|1.91700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:41|0.418145|42895971|92.10000000|0.10800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:41|0.610332|42895972|92.10000000|2.13100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:44|0.053001|42895973|92.10000000|0.54300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:45|0.153136|42895974|92.05000000|1.24900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:45|0.153136|42895975|92.05000000|7.41100000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:49|0.375157|42895976|92.10000000|2.07700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:55|0.245831|42895977|92.08000000|0.09700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:56|0.304185|42895978|92.10000000|1.03900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:56|0.466156|42895979|92.09000000|0.60600000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:56|0.466156|42895980|92.10000000|0.27200000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:56|0.818373|42895981|92.09000000|0.25400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:57|0.586437|42895982|92.09000000|0.04300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:57|0.804715|42895983|92.10000000|6.02400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:57|0.804715|42895984|92.12000000|41.51600000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:57|0.804715|42895985|92.12000000|14.82700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:00:59|0.095919|42895986|92.10000000|1.47700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:00|0.265653|42895987|92.11000000|9.41600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:00|0.796495|42895988|92.10000000|36.53600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:01|0.989417|42895989|92.10000000|128.08000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:02|0.727779|42895990|92.09000000|0.01600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:02|0.727779|42895991|92.08000000|6.67900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:02|0.727779|42895992|92.08000000|3.30500000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:03|0.273809|42895993|92.11000000|0.44300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:04|0.656529|42895994|92.12000000|0.93600000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:04|0.656529|42895995|92.13000000|4.39000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:05|0.925269|42895996|92.12000000|0.07700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:05|0.953053|42895997|92.12000000|1.17100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:05|0.972902|42895998|92.12000000|3.75800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:06|0.978106|42895999|92.12000000|7.11800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:06|0.987029|42896000|92.12000000|5.22000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.007306|42896001|92.12000000|18.04900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.009909|42896002|92.12000000|55.20500000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.137675|42896003|92.12000000|9.47900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.261759|42896004|92.09000000|0.92400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:07|0.357422|42896005|92.08000000|0.00400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:12|0.580325|42896006|92.08000000|1.04800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:13|0.309624|42896007|92.09000000|0.27100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:14|0.866215|42896008|92.08000000|0.10100000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:15|0.691406|42896009|92.05000000|67.41000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:15|0.691406|42896010|92.05000000|47.83600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.109911|42896011|92.05000000|66.81400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.382886|42896012|92.04000000|75.42000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.382886|42896013|92.04000000|14.09200000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:16|0.715793|42896014|92.03000000|0.14700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:17|0.039671|42896015|92.03000000|99.85300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:19|0.698842|42896016|92.00000000|10.46100000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:20|0.016354|42896017|92.00000000|1.06200000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.499192|42896018|92.01000000|1.50000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.947902|42896019|92.02000000|2.47300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.974614|42896020|92.03000000|7.67500000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:23|0.974614|42896021|92.03000000|12.40900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:26|0.31339|42896022|92.01000000|9.84400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:27|0.149424|42896023|92.01000000|3.11700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:27|0.47684|42896024|92.01000000|1.03900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:27|0.586299|42896025|92.00000000|2.64300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:27|0.586299|42896026|92.00000000|1.99900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:27|0.598452|42896027|92.00000000|0.00100000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:29|0.238269|42896028|92.02000000|8.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:29|0.238269|42896029|92.03000000|8.04700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:29|0.481787|42896030|92.05000000|0.75000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:29|0.481787|42896031|92.05000000|0.00400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:30|0.483389|42896032|92.06000000|0.48900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:32|0.749062|42896033|92.07000000|0.33900000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:32|0.903852|42896034|92.05000000|6.59300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:35|0.751077|42896035|92.05000000|0.03300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:38|0.916061|42896036|92.09000000|0.14600000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:39|0.265146|42896037|92.09000000|1.10800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:39|0.435698|42896038|92.09000000|0.51900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:39|0.956829|42896039|92.06000000|0.05400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:42|0.658656|42896040|92.09000000|0.49400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:43|0.374759|42896041|92.10000000|1.37400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:43|0.966569|42896042|92.10000000|0.53900000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:44|0.47623|42896043|92.08000000|0.03600000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:44|0.97608|42896044|92.08000000|5.32300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:45|0.759219|42896045|92.09000000|0.95700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:46|0.37431|42896046|92.08000000|1.00000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:46|0.7267|42896047|92.07000000|0.01700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:47|0.482274|42896048|92.06000000|0.97800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.434436|42896049|92.10000000|0.16300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896050|92.10000000|0.58600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896051|92.10000000|3.97000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896052|92.10000000|0.75300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896053|92.09000000|1.27300000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896054|92.09000000|4.14700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896055|92.09000000|0.76200000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896056|92.08000000|9.06400000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896057|92.08000000|6.60000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896058|92.08000000|0.77800000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896059|92.08000000|16.50000000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:51|0.461977|42896060|92.08000000|35.78700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:53|0.436536|42896061|92.07000000|2.38000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:53|0.436536|42896062|92.08000000|2.55300000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:53|0.436536|42896063|92.08000000|7.30000000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:54|0.395302|42896064|92.07000000|0.05600000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:54|0.696923|42896065|92.09000000|4.19800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:58|0.945613|42896066|92.11000000|5.37400000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:01:59|0.724235|42896067|92.09000000|4.09700000|2
1645387322|2022-02-20 20:02:02|2022-02-20 20:02:00|0.011399|42896068|92.09000000|0.30800000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:02:01|0.174417|42896069|92.10000000|1.32700000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:02:01|0.58396|42896070|92.10000000|9.72200000|0
1645387322|2022-02-20 20:02:02|2022-02-20 20:02:01|0.58396|42896071|92.11000000|1.24500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:04|0.364497|42896072|92.10000000|0.92500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:05|0.006249|42896073|92.07000000|1.05800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:08|0.86762|42896074|92.10000000|0.11200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:09|0.417526|42896075|92.11000000|0.03400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:13|0.754723|42896076|92.05000000|2.52100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:13|0.765596|42896077|92.05000000|4.87000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:14|0.723096|42896078|92.05000000|1.03800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:15|0.548525|42896079|92.06000000|0.04300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:16|0.804069|42896080|92.05000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:16|0.804069|42896081|92.05000000|1.23100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.352311|42896082|92.04000000|13.90600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:17|0.352311|42896083|92.04000000|3.45800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.722173|42896084|91.99000000|68.01200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.729815|42896085|91.99000000|5.94900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.730059|42896086|91.99000000|108.23800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.900675|42896087|91.95000000|1.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:19|0.900675|42896088|91.95000000|4.72900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:20|0.488583|42896089|91.95000000|5.99200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:22|0.422931|42896090|91.97000000|0.13500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:22|0.675587|42896091|91.98000000|0.53400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:26|0.103806|42896092|91.98000000|0.21400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:27|0.320014|42896093|91.97000000|1.00500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:28|0.050037|42896094|91.97000000|0.53000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:29|0.933684|42896095|91.98000000|8.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:30|0.718926|42896096|91.98000000|8.59100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.224269|42896097|91.96000000|3.65000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.224269|42896098|91.96000000|0.88800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.693964|42896099|91.95000000|1.36300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.693964|42896100|91.94000000|0.81100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.693964|42896101|91.94000000|13.96500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.693964|42896102|91.94000000|2.27400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:33|0.996179|42896103|91.94000000|2.71600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.191125|42896104|91.94000000|1.57800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.191125|42896105|91.95000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.191125|42896106|91.96000000|8.01500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.191125|42896107|91.96000000|0.28700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.359502|42896108|91.96000000|1.92900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.430485|42896109|91.97000000|8.73800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:34|0.523081|42896110|91.97000000|1.26200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:35|0.158512|42896111|91.99000000|13.88400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:35|0.213381|42896112|92.01000000|2.88400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:38|0.437463|42896113|92.04000000|7.18300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:40|0.516506|42896114|92.03000000|0.04300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:40|0.86322|42896115|92.03000000|1.08600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:41|0.377607|42896116|92.01000000|13.83100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:41|0.703295|42896117|92.01000000|0.00100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:41|0.703295|42896118|91.99000000|2.99900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:45|0.852053|42896119|91.99000000|0.07700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:46|0.353079|42896120|92.01000000|1.05000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:47|0.957299|42896121|92.01000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:48|0.619795|42896122|92.00000000|0.09700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:49|0.255532|42896123|92.00000000|0.20000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:50|0.880481|42896124|91.99000000|0.78900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:50|0.880481|42896125|92.00000000|4.61700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:51|0.100815|42896126|91.97000000|0.70000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:52|0.409236|42896127|91.97000000|13.18500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:52|0.886334|42896128|91.97000000|4.28000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:52|0.886334|42896129|91.97000000|3.90800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:53|0.926722|42896130|91.97000000|0.11300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:56|0.050283|42896131|91.97000000|0.02300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:58|0.419863|42896132|91.97000000|1.36400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:02:58|0.973162|42896133|92.00000000|0.50900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:02|0.226214|42896134|91.97000000|1.04900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:02|0.47581|42896135|91.97000000|0.45100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:02|0.47581|42896136|91.97000000|0.78200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:03|0.906646|42896137|91.95000000|13.92000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:04|0.124531|42896138|91.95000000|0.78900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:04|0.124531|42896139|91.95000000|1.75400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:04|0.124531|42896140|91.95000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:04|0.124531|42896141|91.95000000|0.13500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:05|0.797874|42896142|91.94000000|1.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:05|0.797874|42896143|91.94000000|3.82800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:05|0.967283|42896144|91.92000000|11.92500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.097641|42896145|91.92000000|1.95200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:06|0.398219|42896146|91.89000000|0.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:08|0.401209|42896147|91.87000000|0.00400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:08|0.67034|42896148|91.87000000|1.62600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:08|0.926333|42896149|91.86000000|1.09000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.029143|42896150|91.85000000|1.86400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.376191|42896151|91.84000000|7.10800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.52086|42896152|91.84000000|6.86000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.575576|42896153|91.84000000|0.00100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.575576|42896154|91.82000000|0.54200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.850717|42896155|91.85000000|7.78500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:09|0.850717|42896156|91.85000000|1.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.901983|42896157|91.85000000|1.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.951707|42896158|91.86000000|77.31600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:11|0.959228|42896159|91.86000000|12.07100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.925657|42896160|91.88000000|1.69600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:12|0.925657|42896161|91.88000000|1.78800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.31249|42896162|91.91000000|0.42600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896163|91.89000000|11.27900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896164|91.88000000|1.97900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896165|91.87000000|7.08900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896166|91.87000000|6.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896167|91.87000000|16.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896168|91.87000000|3.64100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896169|91.86000000|30.74300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896170|91.86000000|6.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896171|91.86000000|45.15100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896172|91.86000000|21.96800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.427551|42896173|91.85000000|0.50100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.735125|42896174|91.88000000|0.12000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:13|0.735125|42896175|91.87000000|2.11300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:14|0.874094|42896176|91.90000000|1.03900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:16|0.708677|42896177|91.90000000|0.42600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:17|0.795327|42896178|91.85000000|1.35900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:17|0.795327|42896179|91.86000000|0.21700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:19|0.056147|42896180|91.88000000|0.10800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:19|0.271799|42896181|91.86000000|2.22000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:20|0.802686|42896182|91.84000000|0.30000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:20|0.966358|42896183|91.85000000|0.02200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:24|0.369415|42896184|91.84000000|0.30000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:24|0.369547|42896185|91.84000000|10.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:24|0.381523|42896186|91.84000000|3.42400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:24|0.97029|42896187|91.82000000|11.27900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.012677|42896188|91.81000000|0.00400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.012677|42896189|91.81000000|14.01300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.043843|42896190|91.80000000|0.54300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.190427|42896191|91.80000000|2.03900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.190427|42896192|91.81000000|1.04400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:25|0.190427|42896193|91.81000000|1.18600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.290583|42896194|91.78000000|2.41400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.304959|42896195|91.80000000|1.17300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.304959|42896196|91.80000000|0.84200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.369993|42896197|91.77000000|2.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.552477|42896198|91.79000000|1.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:26|0.659123|42896199|91.81000000|0.25500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:28|0.118778|42896200|91.80000000|0.05400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:29|0.445136|42896201|91.79000000|1.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:30|0.136693|42896202|91.80000000|0.30000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:30|0.137006|42896203|91.80000000|10.97900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:32|0.202513|42896204|91.80000000|0.20000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:33|0.605216|42896205|91.79000000|1.56200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:34|0.833713|42896206|91.76000000|14.00600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:34|0.833713|42896207|91.75000000|20.61500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:34|0.999106|42896208|91.74000000|0.00400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:34|0.999106|42896209|91.74000000|14.06900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:35|0.293864|42896210|91.73000000|4.30500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:35|0.97843|42896211|91.74000000|1.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.142004|42896212|91.80000000|14.34600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.238703|42896213|91.81000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.28697|42896214|91.80000000|4.98400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.412972|42896215|91.80000000|47.11700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.442859|42896216|91.80000000|90.16600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:37|0.462362|42896217|91.80000000|35.66900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:38|0.389079|42896218|91.84000000|0.37900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:39|0.558435|42896219|91.83000000|1.57800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:39|0.643315|42896220|91.83000000|0.61800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:39|0.774504|42896221|91.83000000|0.59000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:41|0.512803|42896222|91.82000000|6.33600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:42|0.17293|42896223|91.81000000|0.52000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896224|91.82000000|1.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896225|91.82000000|16.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896226|91.83000000|16.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896227|91.83000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896228|91.84000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896229|91.84000000|45.18900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896230|91.84000000|13.56100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896231|91.84000000|10.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896232|91.85000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896233|91.85000000|2.88000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896234|91.85000000|21.79600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896235|91.85000000|21.79600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896236|91.85000000|57.08900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896237|91.85000000|37.84400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896238|91.86000000|18.51400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896239|91.86000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896240|91.86000000|12.14100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896241|91.86000000|45.18900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896242|91.86000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896243|91.86000000|5.76000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896244|91.86000000|73.28700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.056939|42896245|91.86000000|41.25900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896246|91.87000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896247|91.87000000|10.16300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896248|91.87000000|21.99600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896249|91.87000000|21.10000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896250|91.87000000|0.54300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896251|91.88000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896252|91.88000000|40.63900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896253|91.88000000|21.82500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896254|91.88000000|5.05900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896255|91.88000000|45.18900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896256|91.89000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896257|91.89000000|12.18800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896258|91.89000000|39.68600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896259|91.89000000|11.52000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896260|91.89000000|37.09900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896261|91.89000000|27.23100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896262|91.90000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896263|91.90000000|85.34100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896264|91.90000000|39.94800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896265|91.90000000|10.56700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896266|91.90000000|16.55600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896267|91.91000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896268|91.91000000|38.35500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896269|91.91000000|4.58100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.060789|42896270|91.91000000|23.70900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896271|91.91000000|4.72800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896272|91.91000000|76.76300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896273|91.91000000|22.72700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896274|91.92000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896275|91.92000000|196.10000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896276|91.92000000|23.04100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896277|91.93000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896278|91.93000000|26.40000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896279|91.94000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896280|91.94000000|50.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.068843|42896281|91.94000000|180.34400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.091836|42896282|91.94000000|10.99600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.092314|42896283|91.94000000|20.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.100515|42896284|91.91000000|7.55200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.101012|42896285|91.93000000|3.75900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.101012|42896286|91.94000000|50.68900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.101012|42896287|91.95000000|9.99300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.101012|42896288|91.95000000|5.02100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.111289|42896289|91.96000000|12.33300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.111289|42896290|91.97000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.111289|42896291|91.97000000|14.20500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896292|91.92000000|21.78200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896293|91.97000000|1.75400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896294|91.99000000|10.87100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896295|92.00000000|0.02000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896296|92.00000000|0.10000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896297|92.00000000|5.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896298|92.00000000|16.34400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896299|92.00000000|13.59900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119885|42896300|92.01000000|3.07100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896301|92.01000000|9.26200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896302|92.02000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896303|92.03000000|9.38600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896304|92.06000000|18.31700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896305|92.06000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896306|92.07000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896307|92.09000000|31.56800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896308|92.11000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896309|92.11000000|20.23600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.119914|42896310|92.12000000|187.53200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.120195|42896311|92.12000000|199.99900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.123198|42896312|91.92000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.135965|42896313|92.12000000|102.76900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.135965|42896314|92.12000000|163.36200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.135965|42896315|92.14000000|12.33300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.153128|42896316|91.93000000|49.15800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.153128|42896317|91.91000000|7.56100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896318|91.99000000|10.26100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896319|91.99000000|59.82800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896320|92.00000000|4.74500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896321|92.16000000|1.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896322|92.16000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896323|92.19000000|326.93100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896324|92.21000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896325|92.24000000|12.92900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896326|92.25000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896327|92.27000000|1.09200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896328|92.28000000|12.33300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896329|92.29000000|1.37900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896330|92.29000000|22.05000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896331|92.29000000|17.88800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896332|92.30000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.160908|42896333|92.30000000|18.54800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.173059|42896334|91.94000000|0.99000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.173059|42896335|91.93000000|26.55100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.190881|42896336|92.06000000|13.29900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.190881|42896337|92.11000000|6.87400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.190881|42896338|92.30000000|4.97900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.191674|42896339|92.16000000|36.35100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.198878|42896340|91.93000000|10.64700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.198878|42896341|91.92000000|11.13900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.198878|42896342|91.92000000|13.98600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.198878|42896343|91.92000000|21.78200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.198878|42896344|91.91000000|9.23600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.198878|42896345|91.90000000|2.91600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.205316|42896346|91.93000000|14.01800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.214582|42896347|91.94000000|2.44800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.222069|42896348|91.94000000|16.50100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.293483|42896349|92.06000000|9.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.316128|42896350|92.07000000|9.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.316325|42896351|91.93000000|489.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.324519|42896352|92.11000000|6.33300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.325019|42896353|92.11000000|0.04800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.332901|42896354|92.06000000|8.72100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.332901|42896355|92.11000000|1.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.362517|42896356|92.16000000|2.42400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.362517|42896357|92.18000000|16.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.362517|42896358|92.19000000|7.47400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.362517|42896359|92.27000000|0.88700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.775192|42896360|92.25000000|13.30500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.775192|42896361|92.25000000|13.31000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.775876|42896362|92.24000000|7.41400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.775876|42896363|92.20000000|2.58600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.84698|42896364|92.24000000|0.67600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.84698|42896365|92.24000000|13.22000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.84698|42896366|92.25000000|9.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.84698|42896367|92.30000000|9.33700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.84698|42896368|92.30000000|0.98400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.913168|42896369|92.24000000|0.67600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.97875|42896370|92.28000000|4.87100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.997835|42896371|92.28000000|1.72900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:44|0.997835|42896372|92.31000000|4.57900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.014329|42896373|92.31000000|18.50700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.026833|42896374|92.31000000|29.88300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.042149|42896375|92.31000000|0.43300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.045467|42896376|92.29000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.045467|42896377|92.30000000|9.43500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.045467|42896378|92.31000000|25.19700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.059528|42896379|92.28000000|5.08800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.059528|42896380|92.28000000|3.26200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.115965|42896381|92.30000000|4.85900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.115965|42896382|92.29000000|3.76500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.115965|42896383|92.29000000|4.18300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.123961|42896384|92.29000000|6.23900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.123961|42896385|92.28000000|0.15800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.142488|42896386|92.29000000|11.29900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.142488|42896387|92.28000000|1.13600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.1484|42896388|92.31000000|25.01100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.180325|42896389|92.34000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.192135|42896390|92.33000000|7.55200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.192154|42896391|92.33000000|8.35000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.203891|42896392|92.34000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.203891|42896393|92.35000000|0.40600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.204398|42896394|92.33000000|11.65200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.204398|42896395|92.31000000|13.57100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.204398|42896396|92.28000000|2.70200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.219532|42896397|92.28000000|2.40100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.219532|42896398|92.28000000|3.06300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.251761|42896399|92.31000000|5.66800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.251761|42896400|92.33000000|11.65200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.251761|42896401|92.33000000|6.89000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.251761|42896402|92.34000000|10.74400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.251785|42896403|92.28000000|11.60500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.251785|42896404|92.28000000|0.79500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.256303|42896405|92.30000000|5.52300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.274828|42896406|92.29000000|9.83100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.274884|42896407|92.28000000|4.83700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.277714|42896408|92.28000000|2.04600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.277714|42896409|92.28000000|6.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.299687|42896410|92.28000000|9.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.323939|42896411|92.29000000|1.72400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.328985|42896412|92.28000000|16.50000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.343723|42896413|92.28000000|5.37400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.343723|42896414|92.28000000|8.67700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.346896|42896415|92.29000000|6.57500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.34868|42896416|92.28000000|1.10400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.366097|42896417|92.27000000|9.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.411229|42896418|92.28000000|9.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.411229|42896419|92.28000000|7.73100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.411229|42896420|92.27000000|2.68900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.486035|42896421|92.30000000|5.91400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.486035|42896422|92.29000000|3.08600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.498977|42896423|92.29000000|5.91900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.498977|42896424|92.29000000|5.08100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.502064|42896425|92.29000000|0.49400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.502064|42896426|92.28000000|10.36100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.502064|42896427|92.28000000|0.14500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.513849|42896428|92.28000000|7.55200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.548631|42896429|92.28000000|4.27000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.553095|42896430|92.27000000|2.36200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.553095|42896431|92.27000000|5.14100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.569693|42896432|92.27000000|0.22800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.569693|42896433|92.26000000|5.20200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.57346|42896434|92.26000000|5.68000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.636147|42896435|92.25000000|0.94800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.662558|42896436|92.25000000|4.70800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.665907|42896437|92.26000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.687532|42896438|92.25000000|7.05500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.770572|42896439|92.23000000|4.82300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.876208|42896440|92.23000000|5.49200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.879326|42896441|92.23000000|5.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.88682|42896442|92.23000000|5.40000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:45|0.895534|42896443|92.23000000|0.38500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.017779|42896444|92.19000000|7.41500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.022|42896445|92.19000000|1.58500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.022|42896446|92.19000000|0.54300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.030035|42896447|92.19000000|0.85900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.033724|42896448|92.19000000|16.05900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.033724|42896449|92.20000000|0.44000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.041849|42896450|92.20000000|0.82200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.045706|42896451|92.19000000|1.58500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.053538|42896452|92.19000000|0.87700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.053753|42896453|92.18000000|152.69900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.054075|42896454|92.18000000|43.40100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.054075|42896455|92.18000000|9.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.070021|42896456|92.18000000|0.96800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.088089|42896457|92.18000000|15.95000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.088089|42896458|92.18000000|0.96700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.088109|42896459|92.18000000|3.70400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.138408|42896460|92.16000000|3.78700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.149753|42896461|92.16000000|3.24100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.185733|42896462|92.16000000|4.25100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.185733|42896463|92.16000000|4.64500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.197514|42896464|92.16000000|5.22100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.201671|42896465|92.16000000|6.63400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.201671|42896466|92.16000000|4.64500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.206363|42896467|92.16000000|7.60400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.209498|42896468|92.16000000|0.00400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.213766|42896469|92.16000000|2.44000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.225777|42896470|92.15000000|14.62500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.225777|42896471|92.15000000|1.04400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.241008|42896472|92.16000000|85.09800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.308537|42896473|92.16000000|2.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.343613|42896474|92.15000000|7.95600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.356092|42896475|92.15000000|21.69800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.356092|42896476|92.14000000|21.70000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.356092|42896477|92.14000000|13.59200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.356092|42896478|92.14000000|4.64600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.395233|42896479|92.14000000|0.08700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.400509|42896480|92.14000000|0.08700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.407261|42896481|92.15000000|0.55800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.407357|42896482|92.14000000|0.08700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.419752|42896483|92.15000000|0.56400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.43089|42896484|92.14000000|0.47800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.443453|42896485|92.15000000|0.56800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.446836|42896486|92.15000000|3.38900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.455373|42896487|92.15000000|0.51000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.495377|42896488|92.16000000|1.48400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.495377|42896489|92.16000000|0.47100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.495377|42896490|92.16000000|6.60000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.495377|42896491|92.15000000|0.52600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.495377|42896492|92.15000000|3.63000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.514206|42896493|92.16000000|0.42400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.514206|42896494|92.16000000|6.51400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.550479|42896495|92.16000000|0.50900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.550479|42896496|92.16000000|0.51400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.550479|42896497|92.16000000|0.43500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.569195|42896498|92.16000000|0.44300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.569195|42896499|92.16000000|0.45900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.577238|42896500|92.16000000|0.37100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.58081|42896501|92.17000000|0.90700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.585037|42896502|92.16000000|0.13400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.585037|42896503|92.16000000|0.44600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.588714|42896504|92.15000000|5.37000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.588714|42896505|92.15000000|0.57900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.588714|42896506|92.15000000|0.00400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.588714|42896507|92.15000000|0.56800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.588714|42896508|92.14000000|5.99200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.588733|42896509|92.17000000|0.93200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.600359|42896510|92.16000000|0.86600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.612356|42896511|92.16000000|1.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.620497|42896512|92.16000000|0.93300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.632458|42896513|92.16000000|0.98600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.643465|42896514|92.16000000|1.05700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.655034|42896515|92.16000000|1.05600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.666542|42896516|92.14000000|9.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.907735|42896517|92.14000000|0.41200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.927232|42896518|92.14000000|24.58800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.934825|42896519|92.13000000|6.46600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:46|0.976202|42896520|92.13000000|5.51800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.085998|42896521|92.14000000|354.86100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.10584|42896522|92.14000000|72.79500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.109259|42896523|92.14000000|69.12400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.356721|42896524|92.18000000|27.55400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.515717|42896525|92.18000000|5.62200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.534495|42896526|92.16000000|11.48500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.545854|42896527|92.17000000|0.41900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.557822|42896528|92.17000000|0.44200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.561167|42896529|92.17000000|10.41800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.561167|42896530|92.17000000|0.85200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.568877|42896531|92.17000000|0.39700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.577205|42896532|92.17000000|0.36100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.577386|42896533|92.17000000|4.37000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.588752|42896534|92.17000000|0.44100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.599651|42896535|92.19000000|0.43700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.613353|42896536|92.19000000|0.45000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.624559|42896537|92.19000000|0.46600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.635749|42896538|92.19000000|0.43500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.643732|42896539|92.19000000|0.46300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.655064|42896540|92.19000000|1.47500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.666752|42896541|92.19000000|1.30400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.678448|42896542|92.19000000|1.36600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:47|0.860998|42896543|92.20000000|27.55400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.17756|42896544|92.20000000|1.97400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.205023|42896545|92.19000000|0.92600000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.225987|42896546|92.20000000|0.97300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.234695|42896547|92.19000000|6.29300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.253526|42896548|92.19000000|20.33500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.366503|42896549|92.20000000|28.59300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.423945|42896550|92.20000000|23.44100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.457763|42896551|92.20000000|0.71800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.502733|42896552|92.19000000|0.86200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.569403|42896553|92.18000000|0.34000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.573093|42896554|92.18000000|0.42400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.580457|42896555|92.19000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.588545|42896556|92.19000000|0.25500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.608951|42896557|92.17000000|4.44500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.61258|42896558|92.18000000|0.72900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.612665|42896559|92.17000000|1.54700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.623925|42896560|92.18000000|0.54900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.631456|42896561|92.15000000|11.98400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.636049|42896562|92.18000000|0.66500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.647059|42896563|92.16000000|0.55600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.65066|42896564|92.15000000|9.71300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.654739|42896565|92.15000000|0.38500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.660684|42896566|92.16000000|0.66000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.663221|42896567|92.14000000|3.29700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.666393|42896568|92.16000000|10.06300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.666393|42896569|92.16000000|1.51700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.670892|42896570|92.15000000|0.60200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.682816|42896571|92.15000000|0.62400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.693438|42896572|92.15000000|0.91800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.704527|42896573|92.15000000|0.85200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.711976|42896574|92.14000000|0.90700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.716506|42896575|92.14000000|0.63100000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.716506|42896576|92.14000000|5.13700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.71663|42896577|92.15000000|0.75900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.728561|42896578|92.15000000|0.89900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.73946|42896579|92.15000000|0.86900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.758781|42896580|92.15000000|0.42500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.770222|42896581|92.15000000|0.53600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.777367|42896582|92.14000000|0.30800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.777367|42896583|92.14000000|0.98700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.782336|42896584|92.15000000|0.56900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.793915|42896585|92.15000000|0.58800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.80552|42896586|92.15000000|0.60300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.816639|42896587|92.15000000|3.03500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.816639|42896588|92.15000000|16.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.8359|42896589|92.16000000|0.55800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.856499|42896590|92.16000000|0.58000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:48|0.943469|42896591|92.14000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:49|0.644397|42896592|92.16000000|4.21900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:49|0.647904|42896593|92.16000000|23.33500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:49|0.781074|42896594|92.15000000|35.54700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:49|0.887967|42896595|92.16000000|12.74300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.089098|42896596|92.14000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.44584|42896597|92.16000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.453657|42896598|92.15000000|6.14400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.462527|42896599|92.15000000|0.66900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.466818|42896600|92.15000000|1.18700000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.648649|42896601|92.14000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.648649|42896602|92.14000000|16.50000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.779774|42896603|92.14000000|2.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:50|0.855995|42896604|92.14000000|9.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:51|0.224457|42896605|92.17000000|0.37700000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:51|0.447824|42896606|92.17000000|0.52000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:51|0.896406|42896607|92.14000000|0.24200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.106696|42896608|92.16000000|9.44900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.203246|42896609|92.20000000|13.68400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.203246|42896610|92.20000000|8.99900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.445371|42896611|92.16000000|0.67000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.60983|42896612|92.15000000|0.82500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.729547|42896613|92.15000000|6.10300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:52|0.792101|42896614|92.16000000|4.04800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.152247|42896615|92.15000000|18.07200000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.525597|42896616|92.14000000|21.69800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.574396|42896617|92.14000000|3.08400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.665426|42896618|92.13000000|21.69900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.755097|42896619|92.12000000|3.71500000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.769311|42896620|92.11000000|7.43000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.787396|42896621|92.11000000|7.43000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.787446|42896622|92.11000000|14.27300000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.819639|42896623|92.11000000|7.43000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.819639|42896624|92.11000000|16.91800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.833381|42896625|92.10000000|0.00400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.833381|42896626|92.10000000|3.67800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.869987|42896627|92.09000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.869987|42896628|92.09000000|24.74500000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.893705|42896629|92.09000000|1.95800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.905525|42896630|92.09000000|2.14300000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.909348|42896631|92.09000000|1.23600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.916857|42896632|92.09000000|4.18400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.944724|42896633|92.09000000|1.75800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.952222|42896634|92.10000000|0.49100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.963719|42896635|92.09000000|5.42000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.975643|42896636|92.09000000|0.49100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.979663|42896637|92.09000000|5.36800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:53|0.998697|42896638|92.10000000|4.92900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:54|0.681323|42896639|92.11000000|2.35600000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.493659|42896640|92.11000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.500655|42896641|92.12000000|2.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.698997|42896642|92.10000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:55|0.915858|42896643|92.11000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.081502|42896644|92.11000000|2.21900000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.116478|42896645|92.10000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.215328|42896646|92.10000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.322852|42896647|92.12000000|4.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.322852|42896648|92.12000000|9.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.322852|42896649|92.13000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.528388|42896650|92.10000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.528388|42896651|92.11000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.528388|42896652|92.12000000|18.83800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.528388|42896653|92.12000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.748372|42896654|92.11000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:56|0.848929|42896655|92.13000000|9.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.134442|42896656|92.15000000|13.62000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.134442|42896657|92.15000000|9.00000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.270842|42896658|92.18000000|6.59900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.270948|42896659|92.18000000|2.40100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.270996|42896660|92.19000000|6.60000000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.340202|42896661|92.16000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.58561|42896662|92.17000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.788502|42896663|92.17000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:57|0.965596|42896664|92.17000000|0.30100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.012867|42896665|92.17000000|10.97800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.179229|42896666|92.18000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.301346|42896667|92.20000000|13.51100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.301346|42896668|92.20000000|8.99900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.301774|42896669|92.20000000|0.00100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.446549|42896670|92.20000000|18.83800000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.569497|42896671|92.19000000|8.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.674526|42896672|92.19000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.778497|42896673|92.18000000|11.27800000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.797621|42896674|92.18000000|13.72200000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.881024|42896675|92.18000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:58|0.948716|42896676|92.20000000|0.05400000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.000396|42896677|92.18000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.125769|42896678|92.17000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.163438|42896679|92.16000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.357047|42896680|92.16000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.360824|42896681|92.15000000|0.00400000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.737195|42896682|92.16000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:03:59|0.964009|42896683|92.15000000|20.00000000|2
1645387441|2022-02-20 20:04:01|2022-02-20 20:04:00|0.053273|42896684|92.15000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:04:00|0.420404|42896685|92.15000000|11.27900000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:04:00|0.579181|42896686|92.18000000|0.32100000|0
1645387441|2022-02-20 20:04:01|2022-02-20 20:04:01|0.326494|42896687|92.18000000|0.51500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:02|0.325913|42896688|92.15000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:02|0.353736|42896689|92.15000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:02|0.557476|42896690|92.12000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:02|0.557476|42896691|92.13000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:02|0.768769|42896692|92.13000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:03|0.014928|42896693|92.13000000|1.04200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:03|0.036707|42896694|92.13000000|10.23700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:03|0.191891|42896695|92.12000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:05|0.240504|42896696|92.14000000|2.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:06|0.382182|42896697|92.13000000|25.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:06|0.411358|42896698|92.12000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:07|0.675151|42896699|92.15000000|0.19900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:07|0.791918|42896700|92.12000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.058297|42896701|92.14000000|1.80500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.105933|42896702|92.14000000|1.23900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.105933|42896703|92.15000000|1.96500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.330814|42896704|92.13000000|0.25100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.457493|42896705|92.13000000|7.74900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.504509|42896706|92.12000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.758607|42896707|92.15000000|0.04300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:08|0.933505|42896708|92.13000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:09|0.145661|42896709|92.13000000|0.00600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.053235|42896710|92.12000000|3.70100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.053235|42896711|92.12000000|0.69600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.053235|42896712|92.12000000|0.26600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.053235|42896713|92.12000000|0.44100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.081278|42896714|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.081278|42896715|92.11000000|2.10400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.081278|42896716|92.12000000|16.91800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.081278|42896717|92.12000000|2.04500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.081278|42896718|92.12000000|1.59600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.281836|42896719|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.748898|42896720|92.10000000|10.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.787988|42896721|92.08000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.792174|42896722|92.07000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.792174|42896723|92.07000000|3.56700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.807314|42896724|92.06000000|7.13400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.854907|42896725|92.05000000|0.66900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.867868|42896726|92.05000000|0.75500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.879767|42896727|92.05000000|0.60900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.891745|42896728|92.05000000|0.68400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.903988|42896729|92.05000000|0.68200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.915852|42896730|92.05000000|0.62000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.927103|42896731|92.05000000|0.60100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.927116|42896732|92.05000000|6.65900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.934854|42896733|92.06000000|2.15900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.940234|42896734|92.06000000|0.49400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.954684|42896735|92.06000000|0.59200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.96736|42896736|92.06000000|0.48600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:10|0.974946|42896737|92.06000000|4.39800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.378939|42896738|92.06000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.403733|42896739|92.06000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.594624|42896740|92.09000000|9.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.633598|42896741|92.11000000|1.04200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.672151|42896742|92.10000000|0.34000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.675813|42896743|92.10000000|0.20300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.68007|42896744|92.09000000|2.65900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.698551|42896745|92.09000000|8.62000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:11|0.743841|42896746|92.08000000|0.45000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.162721|42896747|92.08000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.44221|42896748|92.09000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.912762|42896749|92.11000000|12.17100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.913605|42896750|92.11000000|0.00100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:12|0.928175|42896751|92.14000000|1.03700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:13|0.410723|42896752|92.12000000|0.01400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:13|0.576533|42896753|92.12000000|3.72800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:13|0.576533|42896754|92.12000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:13|0.73299|42896755|92.10000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:13|0.953069|42896756|92.10000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:13|0.961161|42896757|92.13000000|1.55700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:14|0.832908|42896758|92.11000000|0.84700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:14|0.832908|42896759|92.11000000|0.81000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:14|0.868075|42896760|92.09000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:14|0.868075|42896761|92.10000000|2.14200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:15|0.020793|42896762|92.08000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:15|0.136773|42896763|92.09000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:15|0.868186|42896764|92.12000000|11.33700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:16|0.798323|42896765|92.09000000|0.10500000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:16|0.798323|42896766|92.09000000|1.73000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:16|0.798323|42896767|92.09000000|6.57500000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:18|0.04788|42896768|92.09000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:18|0.311188|42896769|92.09000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.043768|42896770|92.09000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.051264|42896771|92.10000000|0.41800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.285413|42896772|92.12000000|1.70800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.285413|42896773|92.13000000|0.36800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.40839|42896774|92.10000000|0.18500000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.412353|42896775|92.11000000|0.09000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:19|0.721562|42896776|92.10000000|0.03400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:20|0.658396|42896777|92.11000000|11.18900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:20|0.658396|42896778|92.12000000|11.48400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:20|0.820063|42896779|92.12000000|1.71600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:21|0.488702|42896780|92.15000000|13.17800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:21|0.488702|42896781|92.15000000|25.20000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.36384|42896782|92.16000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.893885|42896783|92.14000000|13.76000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.955555|42896784|92.13000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.955555|42896785|92.13000000|9.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.955555|42896786|92.13000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.999411|42896787|92.12000000|9.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:22|0.999827|42896788|92.13000000|3.19300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.008717|42896789|92.12000000|0.98000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.016486|42896790|92.12000000|5.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.043885|42896791|92.12000000|16.91800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.043885|42896792|92.12000000|9.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.071975|42896793|92.11000000|11.27000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.080642|42896794|92.11000000|0.00900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.119789|42896795|92.11000000|11.27000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.218516|42896796|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.278087|42896797|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.50282|42896798|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:23|0.848661|42896799|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:24|0.052342|42896800|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:24|0.664049|42896801|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:25|0.314049|42896802|92.13000000|0.00400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:26|0.145896|42896803|92.13000000|0.22800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:26|0.34561|42896804|92.12000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:26|0.386489|42896805|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:26|0.631638|42896806|92.11000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:26|0.830633|42896807|92.10000000|2.82800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:26|0.834238|42896808|92.10000000|8.45100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:27|0.03766|42896809|92.10000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:27|0.173834|42896810|92.11000000|0.01000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:28|0.67574|42896811|92.13000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:28|0.67574|42896812|92.13000000|1.87200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:28|0.67574|42896813|92.15000000|2.44900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:30|0.205241|42896814|92.14000000|3.02800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:30|0.873817|42896815|92.14000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:30|0.873817|42896816|92.14000000|2.07900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:31|0.057756|42896817|92.15000000|0.82900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:31|0.492856|42896818|92.13000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:31|0.492856|42896819|92.13000000|1.89000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:31|0.977141|42896820|92.15000000|12.20400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:32|0.044102|42896821|92.15000000|0.00100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:32|0.972517|42896822|92.17000000|0.25400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:33|0.703764|42896823|92.15000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:33|0.703764|42896824|92.15000000|0.84200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:33|0.847937|42896825|92.16000000|11.27900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.346163|42896826|92.18000000|0.47200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.364653|42896827|92.19000000|11.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.368144|42896828|92.19000000|1.99200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.414966|42896829|92.20000000|0.01100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:34|0.757005|42896830|92.24000000|1.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:35|0.197577|42896831|92.22000000|4.94700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:35|0.682787|42896832|92.21000000|0.45700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:35|0.761344|42896833|92.20000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:36|0.046837|42896834|92.19000000|1.39100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:36|0.130012|42896835|92.20000000|2.05800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:37|0.225101|42896836|92.22000000|1.90800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:37|0.258736|42896837|92.22000000|1.23600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:37|0.258736|42896838|92.21000000|1.38300000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:37|0.353805|42896839|92.20000000|25.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:37|0.353805|42896840|92.20000000|1.39000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:37|0.353805|42896841|92.20000000|6.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:38|0.327431|42896842|92.22000000|3.12100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:38|0.365537|42896843|92.22000000|1.83900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:41|0.565452|42896844|92.24000000|0.21800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:42|0.547786|42896845|92.25000000|0.69500000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:43|0.330037|42896846|92.23000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:43|0.362354|42896847|92.22000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:43|0.381913|42896848|92.23000000|0.88800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:43|0.78927|42896849|92.20000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:43|0.858756|42896850|92.19000000|46.21800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:43|0.899073|42896851|92.20000000|1.34200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:46|0.986924|42896852|92.25000000|0.69600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.112471|42896853|92.28000000|1.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.15312|42896854|92.31000000|1.07900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.169209|42896855|92.31000000|0.49100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.24434|42896856|92.29000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.386222|42896857|92.30000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:48|0.541869|42896858|92.29000000|25.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:49|0.211706|42896859|92.30000000|2.04400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:49|0.230364|42896860|92.30000000|1.22800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:49|0.230364|42896861|92.31000000|48.77200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:51|0.419998|42896862|92.36000000|14.12400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:51|0.734005|42896863|92.36000000|1.32100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:52|0.110886|42896864|92.37000000|9.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:52|0.18071|42896865|92.37000000|4.12700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:52|0.730436|42896866|92.39000000|0.00400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:53|0.320909|42896867|92.39000000|0.69000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:53|0.367486|42896868|92.40000000|1.07900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:53|0.401706|42896869|92.38000000|0.68500000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.160025|42896870|92.36000000|3.46000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.160025|42896871|92.36000000|2.96900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.160091|42896872|92.35000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.160091|42896873|92.35000000|6.92000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.160091|42896874|92.35000000|9.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.160091|42896875|92.35000000|6.39200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.164192|42896876|92.35000000|0.20800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.164192|42896877|92.35000000|0.54300000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.16421|42896878|92.34000000|6.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.16421|42896879|92.34000000|18.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.17235|42896880|92.34000000|2.96900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.18003|42896881|92.33000000|2.15800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.18003|42896882|92.36000000|6.35300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.18003|42896883|92.37000000|1.47500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.197161|42896884|92.33000000|6.71200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.197161|42896885|92.33000000|20.99000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.215314|42896886|92.32000000|18.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.215314|42896887|92.31000000|5.56100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.225087|42896888|92.30000000|21.45100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.254676|42896889|92.32000000|0.36000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.266106|42896890|92.32000000|0.39800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.2759|42896891|92.31000000|7.69000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.27862|42896892|92.32000000|0.34900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.286962|42896893|92.31000000|0.00100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.294343|42896894|92.31000000|0.41400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.302704|42896895|92.31000000|0.42500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.314715|42896896|92.30000000|0.40100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.322948|42896897|92.31000000|0.38200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.331291|42896898|92.31000000|0.43500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.339807|42896899|92.31000000|0.38800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.352307|42896900|92.31000000|0.36600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.352307|42896901|92.31000000|0.33400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.356386|42896902|92.32000000|6.20600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.364125|42896903|92.33000000|0.35500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.368185|42896904|92.31000000|21.45100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.368185|42896905|92.30000000|11.08000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.377469|42896906|92.32000000|0.36800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.382593|42896907|92.29000000|6.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.391029|42896908|92.33000000|0.36000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.403689|42896909|92.33000000|0.33300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.416431|42896910|92.34000000|0.38200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.427906|42896911|92.33000000|0.33800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.436134|42896912|92.33000000|0.38900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.446221|42896913|92.33000000|0.38500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.456118|42896914|92.33000000|0.38700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.806796|42896915|92.33000000|7.50100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.806796|42896916|92.33000000|6.60000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:54|0.884378|42896917|92.34000000|11.27900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:55|0.250591|42896918|92.35000000|11.27900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:55|0.452864|42896919|92.36000000|1.10000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:56|0.74977|42896920|92.37000000|0.95600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:57|0.136676|42896921|92.38000000|0.08300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:58|0.3168|42896922|92.36000000|2.08400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:04:59|0.719094|42896923|92.37000000|0.14600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:00|0.023514|42896924|92.36000000|1.43100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:00|0.27676|42896925|92.40000000|1.97900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:00|0.702355|42896926|92.40000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:00|0.702676|42896927|92.39000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:01|0.28303|42896928|92.38000000|0.60000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:01|0.730235|42896929|92.35000000|1.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.918711|42896930|92.37000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.919156|42896931|92.36000000|6.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.927647|42896932|92.36000000|1.50000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.927647|42896933|92.35000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.934007|42896934|92.34000000|15.83300000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.941381|42896935|92.33000000|3.28900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.945802|42896936|92.32000000|6.57800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.945802|42896937|92.32000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.945802|42896938|92.32000000|6.79600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.962567|42896939|92.33000000|7.23700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.962567|42896940|92.34000000|0.68800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.962567|42896941|92.34000000|6.60000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.962567|42896942|92.35000000|11.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.985243|42896943|92.32000000|3.19000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:05|0.985243|42896944|92.31000000|6.38100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:06|0.329612|42896945|92.30000000|5.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:06|0.960806|42896946|92.31000000|0.07200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:08|0.888877|42896947|92.27000000|9.84400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.216499|42896948|92.28000000|1.63300000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.240643|42896949|92.28000000|0.81700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.576619|42896950|92.27000000|7.93100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.576619|42896951|92.29000000|6.69000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.576619|42896952|92.29000000|7.99300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.587501|42896953|92.26000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:10|0.865251|42896954|92.30000000|0.93700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:14|0.542565|42896955|92.27000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.263486|42896956|92.26000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.263486|42896957|92.26000000|8.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.263486|42896958|92.26000000|1.42400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.263486|42896959|92.25000000|3.04200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.452079|42896960|92.29000000|9.01500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.452079|42896961|92.30000000|2.30000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.521042|42896962|92.30000000|0.10800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.561045|42896963|92.30000000|12.14400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.561045|42896964|92.30000000|10.46800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:15|0.76294|42896965|92.29000000|2.01000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:17|0.124726|42896966|92.28000000|0.04400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:17|0.132292|42896967|92.31000000|1.01500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896968|92.29000000|7.15500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896969|92.29000000|27.32300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896970|92.30000000|0.17400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896971|92.30000000|3.83700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896972|92.31000000|0.17000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896973|92.31000000|0.18400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896974|92.31000000|0.54300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896975|92.31000000|0.25700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.084935|42896976|92.31000000|45.22000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.136737|42896977|92.29000000|1.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.272194|42896978|92.31000000|0.14600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:19|0.83761|42896979|92.31000000|0.20800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:20|0.42654|42896980|92.29000000|4.65700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:20|0.42654|42896981|92.29000000|27.55400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.163801|42896982|92.30000000|1.29100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.163801|42896983|92.31000000|21.34000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.915186|42896984|92.31000000|0.19500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.915186|42896985|92.31000000|1.21400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.915186|42896986|92.31000000|12.87700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.915186|42896987|92.32000000|25.79300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.959415|42896988|92.31000000|0.59900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:22|0.959415|42896989|92.32000000|21.54800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:23|0.304972|42896990|92.31000000|11.27900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:23|0.562|42896991|92.30000000|9.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:24|0.003191|42896992|92.29000000|1.13900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:24|0.003191|42896993|92.30000000|0.86100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.182601|42896994|92.30000000|0.68600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.182601|42896995|92.31000000|1.14400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.182601|42896996|92.31000000|3.35900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.182601|42896997|92.31000000|6.81000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.285843|42896998|92.31000000|22.60900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.55168|42896999|92.29000000|0.79600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:25|0.55168|42897000|92.29000000|0.22800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.388387|42897001|92.31000000|0.01000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.983906|42897002|92.30000000|1.05600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.983906|42897003|92.31000000|1.16700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.983906|42897004|92.31000000|0.01300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.983906|42897005|92.31000000|31.42700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.983906|42897006|92.32000000|1.14400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:26|0.983906|42897007|92.32000000|5.74700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.819068|42897008|92.30000000|17.54800000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.822991|42897009|92.31000000|0.55200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.945305|42897010|92.32000000|48.32900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.952962|42897011|92.32000000|8.01000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.956896|42897012|92.32000000|246.55500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.969169|42897013|92.32000000|111.25000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.972798|42897014|92.32000000|11.08400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.980904|42897015|92.32000000|0.43300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.984858|42897016|92.32000000|0.43300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.98893|42897017|92.32000000|0.43300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.992909|42897018|92.32000000|0.43300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:27|0.997018|42897019|92.32000000|0.43300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:28|0.59109|42897020|92.32000000|27.00000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:28|0.97353|42897021|92.32000000|4.31100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:29|0.576423|42897022|92.33000000|13.26700000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:31|0.103004|42897023|92.35000000|8.26300000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:33|0.401691|42897024|92.36000000|1.04600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:33|0.753209|42897025|92.36000000|1.04600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:33|0.897904|42897026|92.36000000|0.10600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:35|0.639861|42897027|92.36000000|2.66100000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:35|0.797089|42897028|92.36000000|8.77200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:35|0.821356|42897029|92.38000000|33.34000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:35|0.857243|42897030|92.40000000|4.87500000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:39|0.328765|42897031|92.38000000|1.45100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:40|0.857274|42897032|92.39000000|0.05600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.278418|42897033|92.37000000|0.58600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.278418|42897034|92.36000000|22.54600000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.278418|42897035|92.36000000|6.29000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.300809|42897036|92.37000000|0.84900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:41|0.55555|42897037|92.37000000|0.21000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:42|0.349482|42897038|92.36000000|0.87100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897039|92.34000000|43.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897040|92.34000000|49.27000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897041|92.34000000|22.55100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897042|92.34000000|9.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897043|92.33000000|10.76400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897044|92.33000000|6.60000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897045|92.33000000|41.42000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897046|92.33000000|6.30300000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897047|92.33000000|44.92200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.538816|42897048|92.32000000|2.47700000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.583867|42897049|92.33000000|1.94600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.583867|42897050|92.34000000|1.86600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:43|0.583867|42897051|92.34000000|2.01600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:44|0.033186|42897052|92.35000000|6.51900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:45|0.15812|42897053|92.31000000|0.00400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:45|0.856922|42897054|92.33000000|2.81900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:45|0.856922|42897055|92.33000000|0.63100000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:45|0.856922|42897056|92.32000000|2.92800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:45|0.856922|42897057|92.32000000|1.43000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:46|0.291695|42897058|92.31000000|0.18400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:46|0.43168|42897059|92.34000000|0.81000000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:47|0.930909|42897060|92.33000000|2.05200000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:47|0.930909|42897061|92.34000000|0.11400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:48|0.512678|42897062|92.34000000|4.34500000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:50|0.028474|42897063|92.35000000|0.05900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:50|0.907274|42897064|92.35000000|20.19900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:51|0.203409|42897065|92.34000000|1.57800000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:52|0.104124|42897066|92.34000000|5.65400000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:57|0.157812|42897067|92.33000000|0.52600000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:58|0.954536|42897068|92.33000000|1.24900000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:05:58|0.954536|42897069|92.34000000|1.28300000|0
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.123539|42897070|92.32000000|0.82200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.130453|42897071|92.31000000|22.55900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.130453|42897072|92.31000000|70.91900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.142299|42897073|92.31000000|75.00000000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.146028|42897074|92.31000000|11.70200000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.188766|42897075|92.31000000|5.84900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.201034|42897076|92.30000000|0.00900000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.242931|42897077|92.29000000|39.76400000|2
1645387561|2022-02-20 20:06:01|2022-02-20 20:06:00|0.322022|42897078|92.28000000|0.00400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.10376|42897079|92.27000000|3.53700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.159873|42897080|92.27000000|11.34200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.16405|42897081|92.27000000|15.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.186934|42897082|92.27000000|25.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.210835|42897083|92.27000000|0.34600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.221369|42897084|92.27000000|0.34600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.229532|42897085|92.27000000|0.34600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.238806|42897086|92.27000000|0.34600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.24298|42897087|92.27000000|5.17700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.243445|42897088|92.27000000|0.34600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.265767|42897089|92.27000000|15.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.269007|42897090|92.27000000|12.36400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:02|0.277661|42897091|92.27000000|5.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:04|0.70735|42897092|92.24000000|0.19900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:08|0.695991|42897093|92.23000000|22.57800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:08|0.695991|42897094|92.23000000|22.57700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:08|0.696343|42897095|92.23000000|0.00100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:08|0.707586|42897096|92.22000000|133.27800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:09|0.554824|42897097|92.21000000|0.05400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:10|0.194465|42897098|92.22000000|1.47100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:10|0.194465|42897099|92.23000000|8.56900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:10|0.194465|42897100|92.23000000|27.61000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:10|0.372878|42897101|92.22000000|0.53900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:11|0.13195|42897102|92.19000000|9.47200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:11|0.13195|42897103|92.19000000|22.58500000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:11|0.728143|42897104|92.19000000|0.00100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:11|0.728143|42897105|92.17000000|0.00400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:11|0.728143|42897106|92.17000000|0.10000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:12|0.452798|42897107|92.16000000|1.68200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:13|0.626736|42897108|92.19000000|0.56100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:17|0.043557|42897109|92.21000000|7.09000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:17|0.043557|42897110|92.22000000|0.24500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:18|0.302156|42897111|92.22000000|0.25400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:20|0.023416|42897112|92.19000000|0.01000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:21|0.877794|42897113|92.21000000|0.01000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:23|0.528168|42897114|92.23000000|0.10800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:25|0.740764|42897115|92.21000000|0.00500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:27|0.114834|42897116|92.21000000|7.22700000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:30|0.641291|42897117|92.21000000|2.93000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:32|0.645079|42897118|92.20000000|2.73300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:32|0.969775|42897119|92.19000000|0.06200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:32|0.969775|42897120|92.19000000|1.04100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:33|0.341977|42897121|92.19000000|0.94900000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:33|0.524327|42897122|92.20000000|1.34500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:33|0.524327|42897123|92.20000000|3.65500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:34|0.06612|42897124|92.20000000|2.70500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:36|0.135434|42897125|92.19000000|2.90300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:37|0.056018|42897126|92.18000000|0.01300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.203233|42897127|92.17000000|0.81200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.267136|42897128|92.19000000|4.20600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.326782|42897129|92.19000000|13.97400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.337982|42897130|92.19000000|33.29900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.517247|42897131|92.19000000|1.77300000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.536312|42897132|92.19000000|18.34500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.551455|42897133|92.19000000|16.61400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:40|0.582953|42897134|92.20000000|1.00900000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:41|0.553726|42897135|92.20000000|0.35900000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:41|0.553726|42897136|92.20000000|0.39600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.609319|42897137|92.23000000|110.01100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.65139|42897138|92.23000000|116.66400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.682711|42897139|92.23000000|4.54900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.683305|42897140|92.23000000|35.19200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.692021|42897141|92.23000000|145.55900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.69205|42897142|92.23000000|7.91100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.699992|42897143|92.23000000|0.34600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.702776|42897144|92.23000000|0.34600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.703151|42897145|92.23000000|2.29600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.703481|42897146|92.23000000|0.30000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:42|0.70842|42897147|92.23000000|37.03500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:43|0.437316|42897148|92.28000000|14.36700000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:43|0.457001|42897149|92.28000000|0.00100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:43|0.457001|42897150|92.28000000|2.74900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:43|0.558187|42897151|92.29000000|15.18000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:43|0.890139|42897152|92.29000000|84.82200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:45|0.20789|42897153|92.27000000|14.55200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:46|0.229704|42897154|92.31000000|2.65400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:46|0.661092|42897155|92.31000000|10.63100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:48|0.468912|42897156|92.32000000|0.06200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:48|0.468912|42897157|92.33000000|5.71400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:48|0.553051|42897158|92.32000000|2.12600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:49|0.467856|42897159|92.31000000|0.73200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:49|0.467856|42897160|92.31000000|7.51300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:50|0.545963|42897161|92.32000000|2.29100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:51|0.649403|42897162|92.32000000|1.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:51|0.786756|42897163|92.32000000|0.14400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:52|0.591172|42897164|92.32000000|0.50800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:52|0.618561|42897165|92.32000000|1.59400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:52|0.775903|42897166|92.33000000|2.55200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:52|0.829502|42897167|92.34000000|2.90600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:52|0.833389|42897168|92.34000000|2.10200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.545188|42897169|92.34000000|270.62800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.710123|42897170|92.34000000|52.10700000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.745934|42897171|92.34000000|218.81800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.757191|42897172|92.35000000|0.20800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.761407|42897173|92.35000000|0.20800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.769673|42897174|92.35000000|0.20800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:54|0.773932|42897175|92.35000000|0.20800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:55|0.282889|42897176|92.34000000|0.27400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:56|0.786364|42897177|92.35000000|0.28100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:56|0.897131|42897178|92.32000000|15.89200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:56|0.897131|42897179|92.32000000|13.22800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:59|0.439465|42897180|92.31000000|9.99300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:59|0.624504|42897181|92.29000000|0.25000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:06:59|0.992426|42897182|92.32000000|0.04200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:02|0.188088|42897183|92.29000000|16.85700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:02|0.486888|42897184|92.31000000|0.95400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:02|0.554018|42897185|92.31000000|0.20000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:02|0.679972|42897186|92.27000000|0.04400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:03|0.428602|42897187|92.30000000|0.51700000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:03|0.885367|42897188|92.31000000|0.32800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.41045|42897189|92.31000000|14.30400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897190|92.30000000|3.32600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897191|92.30000000|6.60000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897192|92.30000000|21.85300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897193|92.29000000|33.74800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897194|92.29000000|6.60000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897195|92.29000000|2.82300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:10|0.519385|42897196|92.29000000|15.77700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:12|0.062755|42897197|92.28000000|0.13800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:16|0.178539|42897198|92.32000000|1.58500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:16|0.414253|42897199|92.31000000|8.00000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:16|0.491661|42897200|92.30000000|6.55200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:16|0.880092|42897201|92.31000000|0.68300000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:16|0.880092|42897202|92.32000000|2.33200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:17|0.807087|42897203|92.32000000|0.12100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:19|0.075638|42897204|92.32000000|48.56700000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:19|0.076062|42897205|92.32000000|22.54500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:19|0.165148|42897206|92.32000000|116.04800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.072562|42897207|92.35000000|2.15800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.072562|42897208|92.36000000|10.82400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:20|0.467982|42897209|92.37000000|1.02700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.125738|42897210|92.36000000|1.67800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.125738|42897211|92.36000000|0.03800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.35529|42897212|92.34000000|0.48300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.588032|42897213|92.34000000|0.60100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:21|0.607953|42897214|92.34000000|8.83200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:24|0.920249|42897215|92.35000000|0.43100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:26|0.221349|42897216|92.33000000|0.92400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.205835|42897217|92.34000000|96.49000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.259094|42897218|92.34000000|1.96600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.259094|42897219|92.35000000|1.82500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.259094|42897220|92.35000000|1.46600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.259094|42897221|92.35000000|28.09600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.403964|42897222|92.34000000|0.73300000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.403964|42897223|92.34000000|1.21500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:28|0.403964|42897224|92.35000000|8.05200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:30|0.401918|42897225|92.36000000|4.99300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.075611|42897226|92.36000000|1.82200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.075611|42897227|92.37000000|0.89400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.075611|42897228|92.37000000|16.50000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.075611|42897229|92.37000000|0.43300000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.075611|42897230|92.38000000|3.34200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.075611|42897231|92.38000000|2.00900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.191068|42897232|92.37000000|1.03500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.220163|42897233|92.35000000|2.91100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:34|0.403434|42897234|92.36000000|5.30200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:36|0.60523|42897235|92.36000000|0.05300000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:37|0.659811|42897236|92.35000000|8.98800000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:37|0.869142|42897237|92.37000000|0.27200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.597356|42897238|92.35000000|1.16200000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.597356|42897239|92.35000000|0.06100000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.611984|42897240|92.36000000|0.62400000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.611984|42897241|92.37000000|0.43600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.713815|42897242|92.37000000|1.80500000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.746763|42897243|92.37000000|1.23500000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:41|0.845094|42897244|92.37000000|1.21900000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:42|0.097852|42897245|92.37000000|0.60200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:42|0.485756|42897246|92.34000000|0.09600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:42|0.525243|42897247|92.33000000|1.71000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:42|0.525243|42897248|92.33000000|1.19700000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:43|0.022858|42897249|92.33000000|5.09300000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:43|0.404662|42897250|92.33000000|6.60000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:43|0.404662|42897251|92.33000000|16.50000000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:43|0.437552|42897252|92.32000000|9.94900000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:43|0.437552|42897253|92.32000000|22.55600000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.049542|42897254|92.29000000|22.56300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.375645|42897255|92.28000000|0.76500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.375645|42897256|92.29000000|0.77800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:47|0.375645|42897257|92.30000000|1.56500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:48|0.293023|42897258|92.29000000|0.07600000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:48|0.558374|42897259|92.26000000|22.57100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:50|0.140532|42897260|92.27000000|1.09300000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:53|0.511431|42897261|92.25000000|0.05400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.440135|42897262|92.25000000|22.51900000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.50931|42897263|92.24000000|18.65100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.519868|42897264|92.24000000|3.92500000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.585431|42897265|92.22000000|0.00400000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.585431|42897266|92.22000000|22.58100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.585431|42897267|92.22000000|1.38100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:54|0.707835|42897268|92.21000000|3.05200000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.271545|42897269|92.23000000|0.26500000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:55|0.568565|42897270|92.21000000|0.32100000|2
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:58|0.510655|42897271|92.23000000|1.50000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:58|0.510655|42897272|92.24000000|1.50000000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.635141|42897273|92.22000000|1.99900000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.781584|42897274|92.24000000|1.79700000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:07:59|0.781584|42897275|92.24000000|3.80800000|0
1645387682|2022-02-20 20:08:02|2022-02-20 20:08:00|0.627435|42897276|92.24000000|0.92900000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:04|0.604741|42897277|92.25000000|0.00600000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:04|0.672241|42897278|92.24000000|1.84200000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:04|0.732598|42897279|92.22000000|0.30000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:05|0.491456|42897280|92.21000000|19.21000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:07|0.301721|42897281|92.21000000|0.94100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.094155|42897282|92.22000000|1.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.094155|42897283|92.22000000|0.45000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.094155|42897284|92.23000000|0.43300000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:08|0.094155|42897285|92.23000000|0.80400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:14|0.058077|42897286|92.23000000|0.01100000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:17|0.288679|42897287|92.22000000|0.02900000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:18|0.163501|42897288|92.22000000|0.27100000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:19|0.627074|42897289|92.22000000|0.79500000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:19|0.739973|42897290|92.20000000|0.08600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:22|0.762083|42897291|92.21000000|5.42200000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:23|0.72724|42897292|92.22000000|0.79700000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:23|0.72724|42897293|92.21000000|0.12700000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:26|0.347948|42897294|92.23000000|7.65600000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:26|0.347948|42897295|92.23000000|19.12700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:26|0.544946|42897296|92.24000000|1.04700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.966351|42897297|92.20000000|0.84900000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.966351|42897298|92.20000000|2.17400000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.982121|42897299|92.19000000|22.58600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.982121|42897300|92.19000000|0.00400000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.982121|42897301|92.19000000|9.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:29|0.982121|42897302|92.19000000|3.88500000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.123663|42897303|92.18000000|3.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.14353|42897304|92.17000000|22.59300000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.246686|42897305|92.16000000|0.54100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:30|0.545826|42897306|92.16000000|0.63700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:32|0.586655|42897307|92.14000000|1.18900000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:36|0.476016|42897308|92.13000000|5.45100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:37|0.698492|42897309|92.17000000|0.14400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:38|0.253968|42897310|92.16000000|0.20000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:38|0.452076|42897311|92.13000000|7.58600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:38|0.680385|42897312|92.14000000|0.11300000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:39|0.865529|42897313|92.13000000|9.56600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:40|0.982887|42897314|92.11000000|30.00000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:41|0.013947|42897315|92.13000000|0.19900000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:41|0.630704|42897316|92.13000000|0.51800000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:44|0.907329|42897317|92.10000000|2.98000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:47|0.901245|42897318|92.09000000|0.61100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:47|0.906334|42897319|92.09000000|22.00100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:48|0.780719|42897320|92.08000000|1.46000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:48|0.780719|42897321|92.09000000|0.54000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:49|0.895924|42897322|92.07000000|1.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:53|0.365272|42897323|92.09000000|2.19300000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:53|0.399524|42897324|92.09000000|1.24400000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.357475|42897325|92.10000000|0.77800000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.459173|42897326|92.10000000|0.51900000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.658077|42897327|92.09000000|5.50000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.867791|42897328|92.11000000|3.02000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:54|0.981613|42897329|92.13000000|5.29700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.20382|42897330|92.13000000|1.69200000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.20382|42897331|92.14000000|8.94900000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.785848|42897332|92.14000000|0.00400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:55|0.923603|42897333|92.14000000|0.83800000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:59|0.063263|42897334|92.15000000|1.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:59|0.43768|42897335|92.14000000|1.70000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:59|0.43768|42897336|92.13000000|1.93600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:08:59|0.99507|42897337|92.14000000|1.06100000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:00|0.797793|42897338|92.10000000|0.00400000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:00|0.797793|42897339|92.10000000|4.13800000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:01|0.406495|42897340|92.11000000|2.92600000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:01|0.406495|42897341|92.11000000|8.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:01|0.406495|42897342|92.11000000|0.43400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:01|0.406495|42897343|92.11000000|4.13800000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:01|0.538222|42897344|92.11000000|1.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:02|0.357088|42897345|92.11000000|3.03400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:02|0.786989|42897346|92.08000000|0.61400000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:03|0.689886|42897347|92.11000000|1.50000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:03|0.710057|42897348|92.12000000|10.00000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:06|0.871902|42897349|92.13000000|1.03700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:08|0.605873|42897350|92.16000000|0.98100000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:16|0.903268|42897351|92.18000000|0.25500000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.596391|42897352|92.19000000|0.40600000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:17|0.834928|42897353|92.19000000|0.11200000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:19|0.074767|42897354|92.17000000|0.00900000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.017835|42897355|92.19000000|23.15000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.11958|42897356|92.20000000|3.47200000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.139628|42897357|92.20000000|10.95600000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.139752|42897358|92.21000000|2.99000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.555896|42897359|92.22000000|1.55100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:20|0.555896|42897360|92.22000000|0.33600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:21|0.445927|42897361|92.23000000|1.54700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:21|0.454431|42897362|92.24000000|0.83500000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:23|0.498744|42897363|92.25000000|0.04300000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:23|0.574379|42897364|92.23000000|22.49100000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:24|0.690193|42897365|92.21000000|17.94900000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:26|0.392933|42897366|92.24000000|0.10700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:27|0.972615|42897367|92.22000000|2.22600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.365083|42897368|92.21000000|1.82600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.368792|42897369|92.21000000|2.80800000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.368792|42897370|92.21000000|2.39900000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.394528|42897371|92.21000000|5.67600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.405115|42897372|92.21000000|14.50800000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:31|0.865869|42897373|92.19000000|4.84100000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:34|0.403018|42897374|92.19000000|1.06100000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:36|0.68764|42897375|92.20000000|2.10400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:38|0.827583|42897376|92.20000000|0.25400000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:38|0.958073|42897377|92.20000000|0.00500000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:39|0.621512|42897378|92.18000000|11.01000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:40|0.518691|42897379|92.20000000|0.06000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:52|0.522447|42897380|92.18000000|11.58000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:52|0.522447|42897381|92.18000000|155.36000000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:52|0.522447|42897382|92.17000000|22.28400000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:53|0.420182|42897383|92.19000000|3.45500000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:55|0.327245|42897384|92.18000000|1.80600000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:56|0.318246|42897385|92.17000000|0.30900000|2
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:56|0.331215|42897386|92.17000000|0.41000000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:56|0.768722|42897387|92.17000000|1.04700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:09:57|0.804545|42897388|92.17000000|1.04700000|0
1645387801|2022-02-20 20:10:01|2022-02-20 20:10:00|0.860083|42897389|92.17000000|1.04700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:03|0.079352|42897390|92.17000000|0.62200000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:08|0.324659|42897391|92.17000000|79.27500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:08|0.34614|42897392|92.17000000|2.32400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:08|0.34614|42897393|92.17000000|0.03500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:08|0.34614|42897394|92.17000000|0.02000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:08|0.34614|42897395|92.17000000|0.01200000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:08|0.34614|42897396|92.17000000|32.04000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:10|0.526401|42897397|92.16000000|5.97300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:10|0.526401|42897398|92.15000000|2.05000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:10|0.526401|42897399|92.15000000|5.98100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:10|0.526401|42897400|92.15000000|2.35700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:13|0.077895|42897401|92.16000000|0.95800000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:13|0.63571|42897402|92.16000000|0.67600000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:13|0.63571|42897403|92.17000000|2.32400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:14|0.062774|42897404|92.18000000|1.56000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:14|0.062774|42897405|92.19000000|4.44000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:15|0.900434|42897406|92.15000000|2.65900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:15|0.959212|42897407|92.15000000|11.89300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:16|0.858011|42897408|92.19000000|0.53300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:20|0.363426|42897409|92.19000000|80.66000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:20|0.926496|42897410|92.20000000|2.18000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.191528|42897411|92.20000000|0.01200000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.235546|42897412|92.16000000|1.42900000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.235546|42897413|92.16000000|3.70100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.240028|42897414|92.16000000|5.08700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.250566|42897415|92.16000000|0.40000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.318256|42897416|92.16000000|4.10800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.330476|42897417|92.16000000|9.29900000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.330476|42897418|92.16000000|6.77500000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:22|0.871573|42897419|92.16000000|0.05900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:27|0.742935|42897420|92.14000000|4.74800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:27|0.754619|42897421|92.14000000|1.25200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.016902|42897422|92.12000000|2.19300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:28|0.040281|42897423|92.12000000|1.80700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:29|0.82287|42897424|92.10000000|21.54700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:29|0.826581|42897425|92.10000000|7.19100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.491775|42897426|92.13000000|0.10800000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.531324|42897427|92.09000000|0.20600000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.576397|42897428|92.08000000|0.55200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.627517|42897429|92.08000000|26.44800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.627517|42897430|92.07000000|0.54100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.627517|42897431|92.07000000|0.11900000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.627517|42897432|92.07000000|0.65200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.68746|42897433|92.07000000|5.45300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.68746|42897434|92.06000000|9.00000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.716996|42897435|92.05000000|0.00400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.716996|42897436|92.05000000|4.42100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:33|0.921735|42897437|92.07000000|0.01800000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:34|0.056513|42897438|92.06000000|0.54100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.074385|42897439|92.05000000|0.02100000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.074385|42897440|92.05000000|102.06600000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.098579|42897441|92.05000000|89.69200000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:36|0.215966|42897442|92.07000000|16.18000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:37|0.628148|42897443|92.06000000|0.51800000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:37|0.831178|42897444|92.06000000|0.26500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:39|0.045764|42897445|92.04000000|1.02000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:39|0.668686|42897446|92.03000000|0.00700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:39|0.892726|42897447|92.02000000|0.11900000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:40|0.306985|42897448|92.03000000|9.40900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:41|0.987553|42897449|92.03000000|1.08700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:43|0.770927|42897450|92.02000000|8.27300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:43|0.770927|42897451|92.02000000|2.54000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:45|0.423762|42897452|92.00000000|0.55100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:47|0.657821|42897453|92.01000000|1.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:52|0.767785|42897454|92.03000000|0.61500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:52|0.767785|42897455|92.04000000|2.58100000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:53|0.049586|42897456|92.03000000|1.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:58|0.497931|42897457|92.05000000|10.65300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:10:59|0.603385|42897458|92.03000000|0.50800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:01|0.354791|42897459|92.04000000|8.98800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:02|0.262594|42897460|92.03000000|71.93100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:02|0.263022|42897461|92.03000000|0.00100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:03|0.259651|42897462|92.02000000|3.18700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:06|0.135865|42897463|92.03000000|1.75000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:07|0.6577|42897464|92.03000000|0.01800000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:08|0.94972|42897465|92.05000000|3.70500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:08|0.94972|42897466|92.05000000|1.62100000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:09|0.572894|42897467|92.05000000|0.51400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:10|0.94664|42897468|92.03000000|1.49300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:11|0.830766|42897469|92.02000000|1.52200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:15|0.872655|42897470|92.05000000|1.50000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:16|0.249633|42897471|92.06000000|0.02300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:16|0.249633|42897472|92.06000000|0.97700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:17|0.531988|42897473|92.02000000|1.32400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:18|0.234644|42897474|92.02000000|1.18600000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:18|0.901984|42897475|92.03000000|4.00000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:19|0.156285|42897476|92.03000000|0.33900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:21|0.167231|42897477|92.01000000|0.06100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:23|0.309866|42897478|92.04000000|0.50000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:24|0.893044|42897479|92.02000000|0.02900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:25|0.71361|42897480|92.01000000|1.00100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:25|0.75228|42897481|92.01000000|0.00600000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:26|0.872981|42897482|92.01000000|0.01400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:29|0.537962|42897483|92.04000000|0.93600000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:29|0.964698|42897484|92.05000000|1.04900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:31|0.731193|42897485|92.06000000|0.00700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:34|0.101095|42897486|92.05000000|1.50000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:34|0.187843|42897487|92.06000000|2.01000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.824021|42897488|92.06000000|0.76400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.855032|42897489|92.06000000|0.11900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.875428|42897490|92.06000000|5.29500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:36|0.875428|42897491|92.06000000|13.05100000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:37|0.051681|42897492|92.06000000|1.30500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:37|0.051681|42897493|92.07000000|40.88900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:37|0.051681|42897494|92.08000000|11.10900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:38|0.521142|42897495|92.08000000|4.93700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:39|0.635773|42897496|92.08000000|2.66300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:39|0.939866|42897497|92.07000000|0.10100000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.507884|42897498|92.03000000|0.00600000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.507884|42897499|92.03000000|3.36000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.507884|42897500|92.03000000|1.49800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.507884|42897501|92.03000000|6.28800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.530222|42897502|92.02000000|5.12400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.550668|42897503|92.02000000|4.56300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.612889|42897504|92.02000000|0.00400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.701823|42897505|92.01000000|1.90300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.737226|42897506|92.01000000|71.82600000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:40|0.756392|42897507|92.01000000|4.76900000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.103349|42897508|91.99000000|0.12000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.103349|42897509|91.99000000|28.31300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:41|0.242948|42897510|91.99000000|45.97700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.001371|42897511|91.92000000|8.61200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.011883|42897512|91.92000000|21.02800000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.097686|42897513|91.91000000|0.17300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.097686|42897514|91.91000000|19.62400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.124377|42897515|91.92000000|2.84400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.124377|42897516|91.92000000|0.22400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.135001|42897517|91.91000000|3.03300000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.416039|42897518|91.93000000|0.14600000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:42|0.937026|42897519|91.94000000|0.61000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.149199|42897520|91.94000000|15.83600000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.168319|42897521|91.94000000|1.63200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.168319|42897522|91.93000000|1.65200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.168319|42897523|91.93000000|0.23000000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.168319|42897524|91.92000000|1.61500000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.168319|42897525|91.92000000|0.79600000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:43|0.168319|42897526|91.92000000|0.59400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:44|0.51259|42897527|91.98000000|14.38300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.057253|42897528|91.99000000|13.25200000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.133861|42897529|91.99000000|0.69500000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.161391|42897530|91.99000000|0.17700000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.486871|42897531|91.96000000|0.81500000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.637124|42897532|91.98000000|3.97000000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.637124|42897533|91.99000000|4.53600000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:45|0.637124|42897534|91.99000000|1.88900000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:46|0.11089|42897535|92.01000000|0.25400000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:46|0.878374|42897536|92.01000000|0.01500000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:48|0.517206|42897537|91.99000000|0.05400000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:49|0.567702|42897538|92.01000000|14.10800000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:50|0.263267|42897539|92.01000000|0.01100000|2
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:54|0.777789|42897540|92.01000000|0.65700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:54|0.777789|42897541|92.01000000|1.47200000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:11:59|0.834118|42897542|91.99000000|0.10700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:12:00|0.128174|42897543|91.99000000|6.49300000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:12:00|0.128174|42897544|92.00000000|5.87700000|0
1645387921|2022-02-20 20:12:01|2022-02-20 20:12:01|0.235275|42897545|91.96000000|0.01100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:02|0.32516|42897546|91.98000000|0.94200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:02|0.933406|42897547|91.96000000|4.88100000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:02|0.953669|42897548|91.96000000|2.72100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:02|0.957154|42897549|91.96000000|4.62300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:02|0.977358|42897550|91.96000000|25.41500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:04|0.587777|42897551|91.98000000|0.11500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:04|0.587777|42897552|91.98000000|0.22000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.215979|42897553|91.97000000|0.53600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.215979|42897554|91.98000000|3.25600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.241061|42897555|91.99000000|14.36000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:06|0.241061|42897556|91.99000000|9.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:10|0.933442|42897557|91.93000000|2.20700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:13|0.245444|42897558|91.94000000|0.61700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:13|0.792808|42897559|91.94000000|0.15100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:14|0.419959|42897560|91.91000000|1.74900000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.144633|42897561|91.92000000|8.56000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.144633|42897562|91.92000000|2.09600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.264499|42897563|91.94000000|5.80900000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.264499|42897564|91.94000000|12.91400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.68744|42897565|91.92000000|0.59800000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:15|0.919722|42897566|91.95000000|0.16300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:17|0.347872|42897567|91.94000000|18.40400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:19|0.174119|42897568|91.93000000|1.76900000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:19|0.711524|42897569|91.94000000|0.05700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:20|0.293284|42897570|91.93000000|1.79500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:21|0.520594|42897571|91.92000000|1.55000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:21|0.520594|42897572|91.92000000|0.15000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:24|0.753703|42897573|91.96000000|0.09800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:25|0.687438|42897574|91.96000000|0.01100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:26|0.146218|42897575|91.94000000|0.19800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:26|0.238979|42897576|91.92000000|2.71700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:26|0.95613|42897577|91.93000000|3.33000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:28|0.020298|42897578|91.95000000|0.01300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:28|0.117101|42897579|91.95000000|0.37700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:30|0.165517|42897580|91.93000000|1.96800000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:30|0.96825|42897581|91.90000000|1.08700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:31|0.845462|42897582|91.90000000|0.27900000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897583|91.90000000|2.43100000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897584|91.90000000|16.50000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897585|91.89000000|0.12000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897586|91.89000000|6.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897587|91.89000000|4.46400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897588|91.88000000|1.23800000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897589|91.88000000|6.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897590|91.88000000|39.43300000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897591|91.87000000|6.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.120457|42897592|91.87000000|24.57800000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.58675|42897593|91.92000000|0.01100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.871868|42897594|91.89000000|1.50500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:34|0.891706|42897595|91.89000000|0.72500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:35|0.978851|42897596|91.89000000|1.27000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:35|0.978851|42897597|91.89000000|8.42500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:38|0.456612|42897598|91.86000000|3.80000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.141245|42897599|91.89000000|17.46200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.638949|42897600|91.89000000|5.01000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.656843|42897601|91.89000000|16.91800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.677937|42897602|91.89000000|1.26800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.680989|42897603|91.89000000|3.74200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.805438|42897604|91.89000000|0.44000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:39|0.805438|42897605|91.91000000|10.22400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.912511|42897606|91.90000000|6.60000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:40|0.912511|42897607|91.91000000|3.14300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.330108|42897608|91.89000000|0.05400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:41|0.757013|42897609|91.89000000|0.54100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:42|0.679817|42897610|91.90000000|3.73600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:43|0.04141|42897611|91.89000000|0.44800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:43|0.852435|42897612|91.90000000|1.57100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:43|0.852435|42897613|91.91000000|0.56200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:43|0.891372|42897614|91.90000000|1.02700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:44|0.789023|42897615|91.88000000|1.32700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:45|0.711159|42897616|91.89000000|0.04300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:47|0.598211|42897617|91.89000000|0.37300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:51|0.103478|42897618|91.87000000|0.02800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:51|0.370897|42897619|91.85000000|1.87800000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:51|0.370897|42897620|91.84000000|0.69000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:53|0.609136|42897621|91.85000000|0.54700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:53|0.613164|42897622|91.85000000|1.81300000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:55|0.276391|42897623|91.85000000|1.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:55|0.807141|42897624|91.86000000|1.01700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:55|0.807141|42897625|91.87000000|2.98300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:56|0.806753|42897626|91.87000000|3.00000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:56|0.985007|42897627|91.87000000|1.29000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:56|0.985007|42897628|91.87000000|0.71000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:57|0.169372|42897629|91.87000000|0.52000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:58|0.012813|42897630|91.83000000|2.17400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:12:59|0.500016|42897631|91.84000000|0.09800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:00|0.18924|42897632|91.82000000|2.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:03|0.62547|42897633|91.85000000|2.13300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:07|0.21575|42897634|91.86000000|0.25200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:10|0.386699|42897635|91.87000000|0.18600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:10|0.643593|42897636|91.86000000|0.01000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.623082|42897637|91.86000000|0.67200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.706102|42897638|91.86000000|0.82800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.706102|42897639|91.87000000|6.60000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.71756|42897640|91.88000000|12.98400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.71756|42897641|91.88000000|2.91800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.71756|42897642|91.89000000|13.81900000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.71756|42897643|91.89000000|28.20000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.71756|42897644|91.89000000|0.04800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.729487|42897645|91.89000000|5.78700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.729487|42897646|91.89000000|0.00400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.741737|42897647|91.90000000|23.47300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.741737|42897648|91.90000000|16.38600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.741737|42897649|91.90000000|2.96100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.776101|42897650|91.90000000|14.00200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.77989|42897651|91.90000000|7.09800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.77989|42897652|91.90000000|13.67400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.79151|42897653|91.90000000|14.75400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:11|0.916816|42897654|91.92000000|9.71500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:12|0.264176|42897655|91.91000000|0.16300000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:12|0.663162|42897656|91.94000000|0.03200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:12|0.750291|42897657|91.94000000|1.05100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:13|0.498452|42897658|91.94000000|0.12100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:13|0.556819|42897659|91.91000000|1.81500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:13|0.556819|42897660|91.90000000|4.24000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:13|0.556819|42897661|91.90000000|5.79200000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:15|0.578962|42897662|91.93000000|0.09800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:16|0.238959|42897663|91.93000000|0.00400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:19|0.811562|42897664|91.92000000|5.33600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:22|0.785496|42897665|91.92000000|0.96100000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:22|0.785496|42897666|91.92000000|0.54100000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:22|0.785496|42897667|91.91000000|0.58100000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:22|0.957401|42897668|91.94000000|0.01100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:23|0.463622|42897669|91.95000000|0.56300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:24|0.652727|42897670|91.95000000|99.43700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:25|0.144447|42897671|91.96000000|0.00400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:25|0.761918|42897672|91.98000000|0.52000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:26|0.305756|42897673|91.94000000|0.70300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:26|0.305756|42897674|91.95000000|0.93000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:26|0.305756|42897675|91.96000000|2.07500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:26|0.305756|42897676|91.96000000|6.29200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:26|0.72753|42897677|91.94000000|1.14700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:26|0.792169|42897678|91.94000000|0.16600000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.207701|42897679|91.95000000|0.75900000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:27|0.207701|42897680|91.96000000|2.07800000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.331759|42897681|91.98000000|23.86000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.347224|42897682|91.98000000|9.48000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897683|91.98000000|1.91800000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897684|91.97000000|0.16500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897685|91.96000000|1.55500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897686|91.96000000|2.57400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897687|91.96000000|6.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897688|91.95000000|1.48400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897689|91.95000000|26.20400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897690|91.95000000|6.60000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897691|91.95000000|9.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:30|0.586367|42897692|91.95000000|43.90000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:34|0.06269|42897693|91.99000000|5.20300000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:38|0.544644|42897694|91.99000000|0.79400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:38|0.544644|42897695|91.99000000|16.50000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:38|0.544644|42897696|91.99000000|4.34400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:38|0.938383|42897697|91.98000000|14.98000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:39|0.826253|42897698|91.98000000|0.98200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:39|0.845005|42897699|91.98000000|1.30700000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:40|0.65581|42897700|91.97000000|0.19500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:40|0.65581|42897701|91.95000000|1.43700000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:40|0.890055|42897702|91.99000000|0.51900000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:42|0.614367|42897703|92.03000000|0.00400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:42|0.614367|42897704|92.03000000|2.70000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:43|0.553283|42897705|92.02000000|2.21100000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:43|0.553283|42897706|92.02000000|1.98900000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:45|0.415164|42897707|92.01000000|1.90600000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:45|0.415164|42897708|92.02000000|1.72000000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:46|0.096706|42897709|92.03000000|0.03100000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:46|0.36432|42897710|92.03000000|8.09500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:49|0.685826|42897711|92.01000000|1.79400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:50|0.107642|42897712|92.01000000|0.02600000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:50|0.852015|42897713|92.01000000|0.59200000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:50|0.852015|42897714|92.01000000|0.64500000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:50|0.852015|42897715|92.01000000|4.54000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:52|0.46303|42897716|92.02000000|0.46500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:52|0.644276|42897717|92.02000000|0.09400000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:52|0.847422|42897718|91.99000000|0.62200000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:52|0.870949|42897719|91.99000000|1.02500000|0
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.274327|42897720|92.00000000|0.09400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.274327|42897721|91.98000000|8.00000000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.274327|42897722|91.98000000|10.41400000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:58|0.274327|42897723|91.98000000|1.29200000|2
1645388041|2022-02-20 20:14:01|2022-02-20 20:13:59|0.59559|42897724|91.99000000|2.40100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:02|0.020523|42897725|91.99000000|0.01700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.749219|42897726|91.98000000|13.26800000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.922201|42897727|92.00000000|0.59900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.922201|42897728|92.01000000|0.54100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.922201|42897729|92.01000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:06|0.922201|42897730|92.01000000|0.42600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:07|0.432985|42897731|92.02000000|2.58900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:07|0.962798|42897732|92.02000000|11.42700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:07|0.962798|42897733|92.02000000|1.41600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.40138|42897734|92.02000000|0.31000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.434388|42897735|92.02000000|12.29000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.454635|42897736|92.03000000|0.48100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.515287|42897737|92.04000000|1.62700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.515287|42897738|92.03000000|1.63700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.515287|42897739|92.03000000|1.83500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.559596|42897740|92.03000000|4.96500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.616141|42897741|92.03000000|10.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.632744|42897742|92.03000000|89.93300000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.671614|42897743|92.03000000|1.68100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.703614|42897744|92.03000000|4.21800000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.715164|42897745|92.03000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.720197|42897746|92.03000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.724163|42897747|92.03000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.728525|42897748|92.03000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.733386|42897749|92.03000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.740777|42897750|92.03000000|54.20800000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:08|0.785829|42897751|92.03000000|19.04400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:09|0.187661|42897752|92.05000000|14.01100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:10|0.647896|42897753|92.05000000|1.04000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:12|0.791499|42897754|92.06000000|0.02600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.122563|42897755|92.06000000|14.01600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.191851|42897756|92.08000000|0.01100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:13|0.999973|42897757|92.05000000|1.16100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.052706|42897758|92.07000000|0.68200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.176657|42897759|92.08000000|21.98900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.22326|42897760|92.09000000|13.91600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.659625|42897761|92.09000000|0.18500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:15|0.668106|42897762|92.11000000|0.00400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:16|0.193033|42897763|92.10000000|6.40600000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:16|0.193033|42897764|92.10000000|0.01500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:18|0.51441|42897765|92.17000000|0.16900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:19|0.915436|42897766|92.18000000|13.96400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:19|0.915436|42897767|92.18000000|9.02200000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.744322|42897768|92.17000000|8.56000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.777894|42897769|92.17000000|2.06900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.796597|42897770|92.17000000|1.24400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.938427|42897771|92.15000000|13.93500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.938427|42897772|92.15000000|0.00400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:20|0.938427|42897773|92.15000000|0.37200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.473691|42897774|92.14000000|2.54200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.473691|42897775|92.14000000|0.03900000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.473691|42897776|92.14000000|0.09700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.602788|42897777|92.13000000|1.02400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.602788|42897778|92.13000000|6.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.62483|42897779|92.13000000|16.50000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.62483|42897780|92.13000000|6.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.7785|42897781|92.14000000|6.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:23|0.7785|42897782|92.14000000|4.73600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:29|0.83478|42897783|92.16000000|0.09000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:30|0.429054|42897784|92.15000000|1.01700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:32|0.593368|42897785|92.15000000|0.25400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:32|0.791505|42897786|92.15000000|4.15400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:33|0.299961|42897787|92.12000000|0.74800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:36|0.401532|42897788|92.15000000|0.52400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:36|0.567537|42897789|92.15000000|3.19100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:36|0.596025|42897790|92.15000000|0.20000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:38|0.003385|42897791|92.15000000|0.10900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:39|0.046601|42897792|92.16000000|13.88700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:39|0.046601|42897793|92.16000000|3.70600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:39|0.715277|42897794|92.15000000|0.31100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:42|0.421661|42897795|92.15000000|5.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:42|0.421661|42897796|92.16000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:42|0.421661|42897797|92.16000000|4.79900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:42|0.421661|42897798|92.17000000|10.66500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:42|0.421661|42897799|92.17000000|21.27600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.364388|42897800|92.13000000|101.01000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.41702|42897801|92.13000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.41702|42897802|92.13000000|8.35900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.41702|42897803|92.13000000|6.43000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:47|0.417493|42897804|92.12000000|7.25200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:50|0.877188|42897805|92.13000000|1.31300000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:50|0.877188|42897806|92.13000000|0.00700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:50|0.877188|42897807|92.12000000|0.72100000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:14:50|0.877188|42897808|92.12000000|4.95900000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:00|0.708827|42897809|92.15000000|0.14300000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:01|0.315176|42897810|92.14000000|0.05400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:01|0.3573|42897811|92.13000000|0.06100000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.008151|42897812|92.14000000|0.02400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.156832|42897813|92.13000000|0.40400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.221595|42897814|92.13000000|2.18300000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.241448|42897815|92.13000000|1.23500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.256537|42897816|92.13000000|1.21900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.366453|42897817|92.13000000|1.20400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.425207|42897818|92.13000000|1.25400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.447962|42897819|92.12000000|1.25400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897820|92.14000000|11.84000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897821|92.14000000|5.58600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897822|92.14000000|0.43400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897823|92.14000000|4.13700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897824|92.15000000|35.79700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897825|92.15000000|6.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:02|0.961323|42897826|92.15000000|12.85500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:03|0.175672|42897827|92.13000000|1.20700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:04|0.053171|42897828|92.13000000|0.06700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:04|0.42305|42897829|92.15000000|2.70600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:09|0.297334|42897830|92.16000000|0.43300000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:10|0.55665|42897831|92.17000000|0.02200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:13|0.750636|42897832|92.21000000|2.83500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:13|0.799553|42897833|92.21000000|1.24200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:13|0.831534|42897834|92.21000000|0.61300000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:15|0.193596|42897835|92.20000000|1.03700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:15|0.371454|42897836|92.18000000|10.00000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.067315|42897837|92.20000000|1.28200000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.574458|42897838|92.17000000|0.07600000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:16|0.61829|42897839|92.20000000|0.04100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:20|0.214918|42897840|92.20000000|2.19000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:20|0.214918|42897841|92.21000000|2.17900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:20|0.214918|42897842|92.21000000|0.70600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:20|0.214918|42897843|92.22000000|12.15500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:20|0.273097|42897844|92.20000000|1.36800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:21|0.032353|42897845|92.21000000|2.14200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:21|0.073866|42897846|92.21000000|1.55700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:21|0.073866|42897847|92.21000000|1.24300000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:23|0.276799|42897848|92.23000000|0.08000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:26|0.52613|42897849|92.22000000|0.66600000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:26|0.556095|42897850|92.22000000|0.89800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:26|0.962823|42897851|92.20000000|0.36900000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.209783|42897852|92.19000000|0.00400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.214254|42897853|92.18000000|9.27700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.22122|42897854|92.19000000|0.00400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.22122|42897855|92.20000000|1.36500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.221359|42897856|92.18000000|0.72300000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.231989|42897857|92.20000000|16.50000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.231989|42897858|92.20000000|6.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.231989|42897859|92.20000000|1.97900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.231989|42897860|92.20000000|12.84000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.236564|42897861|92.18000000|2.93600000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.293273|42897862|92.17000000|5.27300000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.306297|42897863|92.17000000|3.28100000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.306297|42897864|92.17000000|1.44000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:29|0.342019|42897865|92.17000000|7.19200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:30|0.31824|42897866|92.18000000|8.13200000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:30|0.31824|42897867|92.18000000|12.84000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:30|0.58264|42897868|92.19000000|1.43800000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:31|0.62463|42897869|92.19000000|0.03200000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:32|0.726027|42897870|92.16000000|0.41700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:32|0.82922|42897871|92.19000000|0.01100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.397151|42897872|92.18000000|0.01200000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.636817|42897873|92.18000000|1.02400000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.636817|42897874|92.19000000|1.15500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.682592|42897875|92.20000000|16.50000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.682592|42897876|92.20000000|9.00000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.682592|42897877|92.20000000|6.60000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:33|0.702466|42897878|92.20000000|0.38100000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:36|0.479387|42897879|92.27000000|0.02900000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:38|0.487511|42897880|92.25000000|0.27000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:39|0.001902|42897881|92.22000000|0.00400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:39|0.001902|42897882|92.22000000|100.55800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:39|0.025186|42897883|92.22000000|6.69500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:39|0.559455|42897884|92.22000000|63.86700000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.440232|42897885|92.20000000|16.84800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.451733|42897886|92.20000000|1.58800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.451733|42897887|92.20000000|8.69600000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.91054|42897888|92.19000000|1.77000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.91054|42897889|92.19000000|4.66500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.91054|42897890|92.18000000|0.00400000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.91054|42897891|92.18000000|16.50000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:42|0.91054|42897892|92.18000000|6.02200000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:44|0.823377|42897893|92.19000000|5.96100000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:48|0.663593|42897894|92.20000000|1.50000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:48|0.679317|42897895|92.20000000|1.81600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:48|0.6967|42897896|92.20000000|1.23600000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:48|0.712184|42897897|92.20000000|1.22000000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:52|0.654642|42897898|92.22000000|0.21300000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:55|0.155604|42897899|92.22000000|1.28700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:55|0.155604|42897900|92.23000000|4.11500000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:55|0.862645|42897901|92.22000000|0.09700000|0
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:56|0.209231|42897902|92.21000000|0.11900000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.009844|42897903|92.21000000|3.27900000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.009844|42897904|92.21000000|0.54500000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.009844|42897905|92.20000000|3.44800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.009844|42897906|92.20000000|3.98800000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.009844|42897907|92.20000000|6.60000000|2
1645388162|2022-02-20 20:16:02|2022-02-20 20:15:57|0.009844|42897908|92.20000000|14.15100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:15:58|0.23297|42897909|92.19000000|5.60600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:15:58|0.23297|42897910|92.19000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:15:58|0.23297|42897911|92.20000000|3.70200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:00|0.598947|42897912|92.21000000|0.05000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:02|0.675808|42897913|92.20000000|1.04700000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:03|0.355831|42897914|92.18000000|0.00400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:03|0.63727|42897915|92.19000000|4.88600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:03|0.63727|42897916|92.20000000|0.51800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:05|0.118885|42897917|92.20000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:05|0.118885|42897918|92.22000000|0.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.999229|42897919|92.18000000|0.99600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:06|0.999229|42897920|92.18000000|9.71900000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:07|0.018834|42897921|92.18000000|7.54600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:07|0.022386|42897922|92.18000000|5.54000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:07|0.025797|42897923|92.18000000|4.40400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:07|0.037948|42897924|92.18000000|23.80100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:07|0.054825|42897925|92.17000000|0.00400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:09|0.608053|42897926|92.16000000|0.01100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.044308|42897927|92.16000000|3.28400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.055298|42897928|92.16000000|14.79400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.059567|42897929|92.16000000|1.45300000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.067692|42897930|92.16000000|20.55900000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.067912|42897931|92.16000000|1.79900000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.072278|42897932|92.16000000|5.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.080269|42897933|92.16000000|0.08700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.084517|42897934|92.16000000|0.08700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.087909|42897935|92.16000000|0.08700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.092481|42897936|92.16000000|0.08700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.096566|42897937|92.16000000|0.08700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.12013|42897938|92.16000000|5.02500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:10|0.249893|42897939|92.16000000|1.06300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:11|0.315031|42897940|92.16000000|0.02900000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.273604|42897941|92.16000000|7.12400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.273604|42897942|92.17000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:12|0.273604|42897943|92.17000000|1.31100000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:13|0.700668|42897944|92.12000000|0.00700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.835581|42897945|92.11000000|54.53000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.835581|42897946|92.11000000|0.00300000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.839565|42897947|92.11000000|0.00100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:15|0.928956|42897948|92.10000000|0.81000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:16|0.080175|42897949|92.10000000|1.88000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:17|0.039789|42897950|92.09000000|0.68000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:17|0.293968|42897951|92.09000000|0.23900000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:17|0.326267|42897952|92.09000000|1.26100000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:20|0.770796|42897953|92.09000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:21|0.675425|42897954|92.06000000|1.06300000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:23|0.20571|42897955|92.09000000|8.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:23|0.567786|42897956|92.10000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:23|0.591945|42897957|92.08000000|0.09900000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:24|0.058224|42897958|92.11000000|4.49600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:24|0.058224|42897959|92.11000000|0.06500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:24|0.988067|42897960|92.11000000|2.45600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:25|0.493541|42897961|92.11000000|0.10300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:27|0.065753|42897962|92.08000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:27|0.065753|42897963|92.09000000|0.43400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:27|0.065753|42897964|92.09000000|0.23700000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.429135|42897965|92.05000000|0.86500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.429135|42897966|92.04000000|6.60000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.429135|42897967|92.04000000|9.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.429135|42897968|92.04000000|0.99100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.693076|42897969|92.06000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:29|0.930114|42897970|92.09000000|3.25000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:30|0.323751|42897971|92.09000000|0.25400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:30|0.975368|42897972|92.09000000|1.06500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:31|0.061333|42897973|92.07000000|2.02700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:31|0.068545|42897974|92.06000000|1.20000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:33|0.162695|42897975|92.04000000|1.94000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:33|0.95183|42897976|92.05000000|3.19500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:33|0.962347|42897977|92.05000000|10.50100000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:34|0.595959|42897978|92.07000000|8.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:38|0.276135|42897979|92.07000000|1.83100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:38|0.276135|42897980|92.06000000|19.69200000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:41|0.544515|42897981|92.04000000|2.98600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:42|0.470969|42897982|92.08000000|0.03800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:43|0.739487|42897983|92.06000000|0.02900000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:46|0.75991|42897984|92.09000000|0.60300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:48|0.072183|42897985|92.09000000|1.39200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:49|0.096326|42897986|92.09000000|1.03800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:49|0.101161|42897987|92.09000000|0.47500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:50|0.192786|42897988|92.09000000|0.04100000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:50|0.737871|42897989|92.09000000|8.49800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:51|0.09842|42897990|92.09000000|1.95300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:52|0.368506|42897991|92.12000000|1.32400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:53|0.587013|42897992|92.09000000|8.88100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:55|0.776368|42897993|92.10000000|2.07800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.579424|42897994|92.10000000|0.76200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.579424|42897995|92.10000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.579424|42897996|92.11000000|0.74800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:57|0.579424|42897997|92.11000000|7.60300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:16:58|0.958955|42897998|92.11000000|0.04000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.016221|42897999|92.09000000|21.54400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.016221|42898000|92.09000000|0.04800000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:00|0.055438|42898001|92.08000000|0.00400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:01|0.157874|42898002|92.06000000|22.62000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:03|0.908471|42898003|92.05000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:04|0.05759|42898004|92.05000000|0.49700000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:07|0.707658|42898005|92.04000000|0.00600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.690174|42898006|92.04000000|20.12100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.83166|42898007|92.04000000|2.49800000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.914151|42898008|92.01000000|22.63200000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.915044|42898009|92.00000000|0.00400000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:08|0.915044|42898010|92.00000000|4.29300000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.163946|42898011|91.99000000|5.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.346962|42898012|92.00000000|0.02200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.511478|42898013|91.97000000|4.55600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.630888|42898014|92.00000000|0.51400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:09|0.876625|42898015|91.98000000|2.06900000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.176487|42898016|91.99000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.346335|42898017|92.00000000|34.46400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.346335|42898018|92.00000000|9.00000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.383292|42898019|92.01000000|13.54500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:10|0.383292|42898020|92.01000000|2.18200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:11|0.366147|42898021|92.00000000|0.26500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:11|0.755698|42898022|92.00000000|0.25400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:12|0.437233|42898023|92.00000000|0.58300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:14|0.751558|42898024|92.01000000|1.50000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:14|0.751558|42898025|92.02000000|4.33100000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:14|0.751558|42898026|92.02000000|1.26000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:15|0.253201|42898027|92.00000000|2.11600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:15|0.288383|42898028|92.00000000|0.62100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:16|0.715608|42898029|92.00000000|0.09700000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.220437|42898030|92.00000000|0.09700000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.561077|42898031|92.00000000|0.51300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.576594|42898032|92.00000000|0.03500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.921718|42898033|91.99000000|0.30000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:17|0.925358|42898034|91.99000000|2.21900000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.066607|42898035|91.97000000|1.57800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.568816|42898036|91.96000000|8.50500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.890828|42898037|91.96000000|7.99500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.890828|42898038|91.95000000|9.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.890828|42898039|91.95000000|0.12000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.890828|42898040|91.95000000|6.60000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:18|0.890828|42898041|91.95000000|20.32300000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:19|0.714546|42898042|91.99000000|0.18000000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:24|0.950548|42898043|91.98000000|0.51900000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:27|0.503614|42898044|91.94000000|1.28500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:27|0.81612|42898045|91.97000000|0.02300000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.281568|42898046|91.97000000|0.69800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.514566|42898047|91.99000000|114.90600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.568898|42898048|91.99000000|7.72600000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.568898|42898049|91.99000000|2.60200000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.753588|42898050|91.99000000|61.23600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:28|0.990961|42898051|91.99000000|5.41200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:30|0.926984|42898052|92.00000000|0.48400000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:31|0.070098|42898053|92.00000000|1.68800000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:31|0.070098|42898054|92.00000000|14.31100000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:37|0.048516|42898055|92.00000000|3.00000000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:39|0.298995|42898056|91.99000000|0.59200000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:42|0.626517|42898057|92.01000000|0.03200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:46|0.432343|42898058|91.98000000|14.11100000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:48|0.557108|42898059|92.00000000|0.57500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:49|0.599488|42898060|91.98000000|0.70500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:51|0.108906|42898061|92.00000000|1.02500000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:51|0.843275|42898062|92.03000000|4.89200000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:53|0.961404|42898063|92.03000000|0.02600000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:54|0.282881|42898064|92.00000000|4.89200000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:55|0.04626|42898065|91.99000000|0.12700000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:55|0.04626|42898066|91.99000000|0.02300000|2
1645388282|2022-02-20 20:18:02|2022-02-20 20:17:58|0.459749|42898067|92.02000000|0.01500000|0
1645388282|2022-02-20 20:18:02|2022-02-20 20:18:02|0.034792|42898068|92.03000000|1.59000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:04|0.990742|42898069|92.03000000|0.90800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:05|0.210177|42898070|92.03000000|0.60000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.031323|42898071|92.03000000|4.05800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.032622|42898072|92.03000000|2.23100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.144749|42898073|92.04000000|5.06100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.171678|42898074|92.04000000|0.59800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.22001|42898075|92.04000000|8.66900000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:06|0.344799|42898076|92.05000000|0.00400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:07|0.183871|42898077|92.07000000|0.50000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:09|0.781937|42898078|92.10000000|0.00400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:09|0.781937|42898079|92.10000000|0.24800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:10|0.266955|42898080|92.08000000|11.98400000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:11|0.794829|42898081|92.09000000|0.02000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:13|0.717083|42898082|92.09000000|0.10800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:15|0.143546|42898083|92.08000000|1.10700000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:15|0.161137|42898084|92.08000000|2.70100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:20|0.629693|42898085|92.10000000|1.17900000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:20|0.749449|42898086|92.10000000|12.98300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:20|0.749449|42898087|92.10000000|14.41000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:20|0.749449|42898088|92.10000000|21.26500000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:22|0.287295|42898089|92.09000000|1.45000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:22|0.287295|42898090|92.10000000|0.12300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:22|0.625007|42898091|92.06000000|0.26800000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:25|0.228383|42898092|92.06000000|0.98500000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:25|0.228383|42898093|92.06000000|5.16000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:25|0.228383|42898094|92.06000000|0.92200000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:26|0.54807|42898095|92.06000000|0.09800000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:28|0.116877|42898096|92.08000000|0.09700000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:28|0.135474|42898097|92.08000000|0.24300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:28|0.810533|42898098|92.08000000|2.66000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:28|0.810533|42898099|92.09000000|0.53400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:29|0.262922|42898100|92.08000000|0.34300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:31|0.082771|42898101|92.01000000|0.63300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:32|0.556605|42898102|92.02000000|0.19800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:34|0.758528|42898103|92.03000000|0.05400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:37|0.572465|42898104|91.99000000|1.74700000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:37|0.875092|42898105|92.02000000|0.25400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:43|0.543146|42898106|91.99000000|1.76300000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:43|0.543146|42898107|91.99000000|0.02000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:43|0.720803|42898108|92.01000000|0.01000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.668109|42898109|92.02000000|1.67000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:46|0.668109|42898110|92.02000000|2.53800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:49|0.600207|42898111|92.01000000|0.04300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:49|0.826006|42898112|91.99000000|1.58000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:55|0.377086|42898113|92.00000000|0.25200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:56|0.025973|42898114|92.00000000|0.16200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:58|0.333388|42898115|92.02000000|0.03200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:58|0.759073|42898116|92.02000000|1.08100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:18:59|0.371592|42898117|92.02000000|0.15000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:00|0.290824|42898118|92.02000000|0.09700000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:01|0.743731|42898119|92.00000000|2.05600000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:03|0.694699|42898120|91.98000000|3.22400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:03|0.747841|42898121|91.98000000|0.24400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:06|0.829199|42898122|91.99000000|0.02000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:10|0.04133|42898123|91.98000000|1.60100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:11|0.397378|42898124|91.99000000|0.04500000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:11|0.506408|42898125|91.97000000|0.73900000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:11|0.506408|42898126|91.96000000|4.69600000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:12|0.831616|42898127|91.95000000|0.59700000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:12|0.831616|42898128|91.96000000|0.08700000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:12|0.831616|42898129|91.97000000|0.73200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:12|0.831616|42898130|91.97000000|6.26400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:15|0.741549|42898131|91.96000000|0.45600000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:15|0.741549|42898132|91.97000000|0.33600000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:15|0.741549|42898133|91.97000000|1.39400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:15|0.765064|42898134|91.97000000|0.51900000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:18|0.959413|42898135|91.97000000|0.09700000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:19|0.682806|42898136|91.94000000|0.09200000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:19|0.774452|42898137|91.97000000|0.03200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:24|0.564086|42898138|91.96000000|0.20000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:27|0.158623|42898139|91.96000000|0.02800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:27|0.733277|42898140|91.93000000|1.44000000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:27|0.733277|42898141|91.92000000|45.12300000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:27|0.749726|42898142|91.90000000|0.00400000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:27|0.749726|42898143|91.90000000|3.12700000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:28|0.611554|42898144|91.92000000|1.62300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:28|0.937436|42898145|91.91000000|11.27900000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:29|0.631424|42898146|91.89000000|0.10900000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:33|0.134624|42898147|91.89000000|11.27900000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:33|0.134624|42898148|91.89000000|4.11700000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:33|0.615261|42898149|91.90000000|6.42000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:34|0.758192|42898150|91.92000000|0.10300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:35|0.585447|42898151|91.91000000|0.60600000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:39|0.041208|42898152|91.87000000|0.61600000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:40|0.643509|42898153|91.89000000|1.00200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:41|0.223263|42898154|91.89000000|11.27900000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:41|0.223263|42898155|91.89000000|1.53600000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:42|0.289272|42898156|91.89000000|11.27900000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:42|0.716204|42898157|91.89000000|0.03200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:45|0.30612|42898158|91.90000000|0.01800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898159|91.90000000|7.98200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898160|91.90000000|1.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898161|91.91000000|45.15200000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898162|91.91000000|6.60000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898163|91.92000000|6.60000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898164|91.92000000|0.27300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898165|91.92000000|21.77500000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898166|91.92000000|21.77500000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898167|91.92000000|6.15400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898168|91.92000000|10.00000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898169|91.92000000|27.62400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898170|91.93000000|6.60000000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:46|0.739283|42898171|91.93000000|1.33100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:47|0.19179|42898172|91.91000000|0.09800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:47|0.272484|42898173|91.90000000|0.09800000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:52|0.56713|42898174|91.89000000|0.00800000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:55|0.106472|42898175|91.95000000|0.00400000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:58|0.355642|42898176|91.92000000|0.83300000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:59|0.347857|42898177|91.91000000|0.03100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:19:59|0.702721|42898178|91.89000000|0.09400000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:20:01|0.821164|42898179|91.92000000|0.01100000|0
1645388402|2022-02-20 20:20:02|2022-02-20 20:20:02|0.045447|42898180|91.90000000|0.01100000|2
1645388402|2022-02-20 20:20:02|2022-02-20 20:20:02|0.779638|42898181|91.90000000|0.10800000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:03|0.212008|42898182|91.91000000|0.14600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:03|0.810752|42898183|91.90000000|1.07800000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:03|0.810752|42898184|91.90000000|4.42200000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:03|0.897098|42898185|91.91000000|1.35400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:03|0.897098|42898186|91.91000000|10.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:04|0.033327|42898187|91.93000000|0.03300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:05|0.466303|42898188|91.91000000|0.00500000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:06|0.596646|42898189|91.91000000|0.04500000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:07|0.36841|42898190|91.89000000|0.60000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:07|0.418085|42898191|91.89000000|63.82700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:07|0.429596|42898192|91.89000000|39.93300000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:08|0.336679|42898193|91.89000000|0.54100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:09|0.677368|42898194|91.90000000|10.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:09|0.888341|42898195|91.91000000|4.79100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:13|0.720669|42898196|91.89000000|0.52000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:15|0.157678|42898197|91.87000000|6.60000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:15|0.157678|42898198|91.87000000|3.40700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:15|0.238508|42898199|91.89000000|6.44300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:15|0.286241|42898200|91.89000000|1.64000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898201|91.90000000|37.31000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898202|91.89000000|16.50000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898203|91.89000000|6.60000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898204|91.88000000|10.12100000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898205|91.88000000|6.60000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898206|91.88000000|17.17400000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.16571|42898207|91.88000000|7.01700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.257397|42898208|91.90000000|2.23700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.515753|42898209|91.91000000|1.32900000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.515753|42898210|91.92000000|9.67100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.596081|42898211|91.92000000|4.78500000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.596081|42898212|91.92000000|0.00400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.596081|42898213|91.92000000|14.45600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:16|0.967436|42898214|91.95000000|6.66400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:17|0.108457|42898215|91.95000000|7.78600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:17|0.252447|42898216|91.96000000|1.54500000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:17|0.252447|42898217|91.96000000|0.66800000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:17|0.899439|42898218|91.98000000|2.10600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.134506|42898219|91.99000000|2.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.134506|42898220|91.99000000|79.10700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:18|0.217821|42898221|91.99000000|8.88300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:20|0.21979|42898222|91.99000000|0.01400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:23|0.802148|42898223|91.95000000|1.07000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:24|0.290745|42898224|91.92000000|5.33400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:25|0.423568|42898225|91.91000000|1.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:25|0.522623|42898226|91.93000000|0.03100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:26|0.475248|42898227|91.91000000|7.96700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:29|0.304536|42898228|91.92000000|5.43500000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:30|0.045226|42898229|91.93000000|5.83900000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:30|0.045226|42898230|91.92000000|15.16100000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:32|0.383581|42898231|91.94000000|1.86100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:37|0.336234|42898232|91.93000000|1.50000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:40|0.257247|42898233|91.93000000|8.80000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:40|0.662211|42898234|91.94000000|0.09800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:40|0.681256|42898235|91.94000000|0.00800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:41|0.58347|42898236|91.94000000|0.09800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:42|0.336642|42898237|91.94000000|0.52000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:43|0.141817|42898238|91.94000000|4.75900000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:43|0.386319|42898239|91.94000000|7.08100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:44|0.319567|42898240|91.96000000|1.01500000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:44|0.355376|42898241|91.96000000|13.42000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:47|0.106514|42898242|91.97000000|0.25200000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:50|0.071587|42898243|91.98000000|6.87100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:51|0.584595|42898244|91.99000000|0.11800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:51|0.864288|42898245|91.99000000|0.01200000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:52|0.411252|42898246|91.95000000|3.56200000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:52|0.411252|42898247|91.94000000|2.03100000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:54|0.404903|42898248|91.98000000|1.03900000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:55|0.487374|42898249|91.97000000|0.20000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:20:58|0.383687|42898250|91.94000000|0.49700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:01|0.646579|42898251|91.93000000|1.23200000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:04|0.510557|42898252|91.97000000|0.90000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:05|0.523363|42898253|91.95000000|0.54400000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:05|0.941313|42898254|91.97000000|0.04300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:06|0.488114|42898255|91.97000000|1.45700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:06|0.488114|42898256|91.98000000|1.20800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:07|0.989844|42898257|91.97000000|0.97700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:08|0.483898|42898258|91.97000000|5.02300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:08|0.483898|42898259|91.97000000|4.97700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:10|0.420362|42898260|91.98000000|4.98400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:10|0.427837|42898261|91.98000000|0.01400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:10|0.690553|42898262|91.98000000|0.08600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:10|0.904641|42898263|91.96000000|0.48700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:13|0.608363|42898264|91.95000000|5.44100000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:14|0.640521|42898265|91.98000000|5.62700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:16|0.72648|42898266|91.97000000|0.29500000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:17|0.661011|42898267|91.96000000|0.01500000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:19|0.507338|42898268|91.98000000|0.09800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:21|0.374784|42898269|91.98000000|0.14000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:22|0.598796|42898270|91.96000000|0.47000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:25|0.108222|42898271|91.96000000|1.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:25|0.412783|42898272|91.98000000|3.48600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:25|0.412783|42898273|91.98000000|1.84300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:26|0.635164|42898274|91.96000000|2.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:30|0.261448|42898275|91.98000000|28.44100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:32|0.941761|42898276|91.99000000|0.30300000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:33|0.45567|42898277|91.99000000|10.84200000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:33|0.45567|42898278|91.99000000|14.35600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:33|0.45567|42898279|91.99000000|83.79000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:33|0.525147|42898280|91.99000000|0.96300000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:33|0.525147|42898281|91.99000000|16.50000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.615016|42898282|91.99000000|40.86000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.699255|42898283|91.99000000|39.12700000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.707946|42898284|91.99000000|3.76000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:35|0.742954|42898285|91.99000000|6.88100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.150622|42898286|92.02000000|3.64000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.150622|42898287|92.02000000|18.52100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.150622|42898288|92.02000000|0.00400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.150622|42898289|92.02000000|2.49100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.800396|42898290|92.02000000|12.00000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.800396|42898291|92.02000000|14.49100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.894839|42898292|92.03000000|0.00400000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:36|0.930603|42898293|92.03000000|0.00400000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:37|0.961919|42898294|92.06000000|0.51900000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:39|0.48175|42898295|92.06000000|10.66000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:39|0.61474|42898296|92.05000000|1.53800000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:39|0.896106|42898297|92.04000000|5.46400000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:39|0.985489|42898298|92.06000000|0.25400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:40|0.574343|42898299|92.06000000|0.10800000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:40|0.909716|42898300|92.05000000|1.32400000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:40|0.909716|42898301|92.05000000|5.94200000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:43|0.637431|42898302|92.06000000|0.26600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.402603|42898303|92.06000000|0.01200000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.612434|42898304|92.05000000|10.70000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.612434|42898305|92.05000000|16.50000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.612434|42898306|92.05000000|8.00000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.612434|42898307|92.05000000|6.60000000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.664669|42898308|92.04000000|11.27900000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:46|0.664669|42898309|92.04000000|1.53100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:48|0.746047|42898310|92.06000000|0.30000000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:51|0.002191|42898311|92.06000000|1.90200000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:53|0.119832|42898312|92.04000000|0.49700000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:54|0.307524|42898313|92.06000000|0.52600000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:54|0.307524|42898314|92.06000000|0.16100000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:55|0.675391|42898315|92.06000000|0.25400000|0
1645388521|2022-02-20 20:22:01|2022-02-20 20:21:56|0.230397|42898316|92.04000000|0.01500000|2
1645388521|2022-02-20 20:22:01|2022-02-20 20:22:00|0.314938|42898317|92.05000000|8.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.800002|42898318|92.02000000|12.97000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.800296|42898319|92.03000000|5.23700000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.800296|42898320|92.03000000|6.60000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.800296|42898321|92.03000000|11.27900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.815638|42898322|92.03000000|16.50000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.835406|42898323|92.01000000|2.62900000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.835406|42898324|92.01000000|3.31300000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.849136|42898325|92.01000000|3.25600000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.849136|42898326|92.01000000|1.31100000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.858196|42898327|92.01000000|10.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.869504|42898328|92.02000000|16.50000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:07|0.935567|42898329|92.00000000|0.00400000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:08|0.011988|42898330|92.00000000|11.27900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.238216|42898331|91.96000000|0.20500000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.380225|42898332|91.96000000|0.02200000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.398828|42898333|91.99000000|0.05400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.410331|42898334|91.95000000|2.72200000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:09|0.459752|42898335|91.97000000|1.49800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:10|0.686119|42898336|91.95000000|6.84800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:12|0.585659|42898337|91.95000000|29.90100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:13|0.556021|42898338|91.95000000|0.53300000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.247674|42898339|91.95000000|17.11300000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.277545|42898340|91.95000000|129.69800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.291966|42898341|91.95000000|10.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.296223|42898342|91.95000000|26.18100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.298631|42898343|91.95000000|0.29900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.298631|42898344|91.95000000|0.58600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.298631|42898345|91.95000000|0.01000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.57938|42898346|91.96000000|14.12500000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:15|0.674738|42898347|91.98000000|4.85600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.145773|42898348|91.98000000|3.55800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.55508|42898349|91.98000000|6.16500000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:16|0.85451|42898350|91.99000000|0.01000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.693765|42898351|92.00000000|0.77100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:17|0.939173|42898352|91.97000000|0.00600000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:19|0.027709|42898353|91.97000000|1.08800000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:19|0.668496|42898354|92.00000000|0.01200000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:20|0.032653|42898355|91.97000000|0.10900000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:26|0.979439|42898356|91.99000000|1.00900000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:27|0.013575|42898357|92.01000000|3.24600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:27|0.131522|42898358|91.99000000|2.16100000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:27|0.677716|42898359|91.99000000|0.01100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:28|0.478485|42898360|92.00000000|1.04000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:30|0.421282|42898361|92.00000000|0.03200000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.253038|42898362|91.99000000|10.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.253038|42898363|91.99000000|2.08000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.509199|42898364|91.98000000|8.00000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.509199|42898365|91.98000000|16.50000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.835821|42898366|91.99000000|0.10900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:32|0.974691|42898367|91.99000000|0.11400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:34|0.658739|42898368|91.99000000|0.07000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:38|0.199708|42898369|91.97000000|0.14100000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:43|0.589199|42898370|91.98000000|0.54000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:44|0.222909|42898371|91.97000000|0.05400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:46|0.094524|42898372|91.95000000|0.83600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:46|0.094524|42898373|91.96000000|0.20400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:50|0.925951|42898374|91.97000000|0.95800000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:50|0.972305|42898375|91.97000000|0.69500000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:51|0.520499|42898376|91.97000000|1.72500000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:54|0.673952|42898377|91.96000000|0.90000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:57|0.434102|42898378|91.94000000|1.12000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:57|0.434102|42898379|91.94000000|3.17200000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.356887|42898380|91.96000000|0.03300000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.426923|42898381|91.96000000|0.30300000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.977033|42898382|91.96000000|1.59000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.977033|42898383|91.96000000|6.60000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:22:58|0.977033|42898384|91.97000000|2.47100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.22917|42898385|91.93000000|0.03300000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:01|0.554701|42898386|91.93000000|11.55600000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.135485|42898387|91.95000000|0.09700000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:03|0.286794|42898388|91.95000000|3.00000000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:05|0.655016|42898389|91.94000000|0.96400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:06|0.237674|42898390|91.94000000|0.00900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.348043|42898391|91.92000000|101.05900000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:09|0.348521|42898392|91.92000000|0.00100000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:10|0.563381|42898393|91.90000000|0.99900000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:11|0.857604|42898394|91.90000000|0.33200000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:14|0.70635|42898395|91.89000000|0.26200000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:16|0.972377|42898396|91.93000000|0.16200000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:17|0.236804|42898397|91.94000000|0.10700000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.406184|42898398|91.91000000|1.61800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.803893|42898399|91.93000000|0.97700000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.915318|42898400|91.93000000|7.99300000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:20|0.962353|42898401|91.93000000|5.20200000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:21|0.132846|42898402|91.93000000|45.80800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:22|0.029619|42898403|91.93000000|0.65200000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:22|0.220012|42898404|91.93000000|5.75900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:23|0.028631|42898405|91.93000000|0.26600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:25|0.679737|42898406|91.91000000|2.20500000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:25|0.679737|42898407|91.90000000|9.05300000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:25|0.867423|42898408|91.92000000|0.54400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:28|0.938012|42898409|91.91000000|0.21300000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:34|0.696277|42898410|91.90000000|0.09600000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:42|0.205415|42898411|91.91000000|10.82600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:44|0.659885|42898412|91.91000000|20.78600000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:47|0.35277|42898413|91.91000000|0.10800000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:48|0.049889|42898414|91.89000000|2.69000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:48|0.049889|42898415|91.89000000|2.26000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:50|0.426511|42898416|91.87000000|53.39000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:50|0.426511|42898417|91.87000000|0.46500000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:50|0.426511|42898418|91.87000000|1.50000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.706711|42898419|91.87000000|2.77100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.706711|42898420|91.87000000|52.44100000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.7102|42898421|91.87000000|80.60400000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.7102|42898422|91.87000000|1.70900000|0
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.89319|42898423|91.88000000|1.08800000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.900788|42898424|91.88000000|0.92000000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:51|0.900788|42898425|91.88000000|1.68900000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:56|0.850395|42898426|91.86000000|116.79400000|2
1645388641|2022-02-20 20:24:01|2022-02-20 20:23:57|0.433513|42898427|91.86000000|1.00100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:02|0.125083|42898428|91.87000000|0.08600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:02|0.125083|42898429|91.88000000|0.71600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:02|0.125083|42898430|91.89000000|0.89800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:02|0.489729|42898431|91.89000000|0.74500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:06|0.112222|42898432|91.89000000|0.05900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:07|0.815896|42898433|91.89000000|0.00400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:12|0.143291|42898434|91.86000000|48.19500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:12|0.143291|42898435|91.86000000|38.67500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:14|0.011209|42898436|91.87000000|0.52000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:15|0.472807|42898437|91.86000000|1.13500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:16|0.885742|42898438|91.88000000|0.30300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:17|0.641718|42898439|91.88000000|0.42900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:18|0.70447|42898440|91.87000000|0.54100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:18|0.746556|42898441|91.86000000|48.61000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.749274|42898442|91.83000000|22.67500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.749353|42898443|91.83000000|0.00100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.749372|42898444|91.82000000|10.85300000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.763792|42898445|91.81000000|0.00400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.763792|42898446|91.81000000|0.58100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.763792|42898447|91.80000000|10.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.763792|42898448|91.80000000|0.41500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.802889|42898449|91.81000000|1.87600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:21|0.802889|42898450|91.81000000|1.35900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:22|0.134335|42898451|91.81000000|0.01100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:22|0.425915|42898452|91.83000000|0.25500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:26|0.894599|42898453|91.82000000|0.02300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:29|0.815997|42898454|91.82000000|5.33500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:31|0.722965|42898455|91.82000000|0.43900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:31|0.722965|42898456|91.83000000|1.64500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:34|0.038445|42898457|91.77000000|0.09700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.137629|42898458|91.79000000|16.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.304553|42898459|91.81000000|4.69500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.305782|42898460|91.81000000|0.44600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.305782|42898461|91.82000000|5.89600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.305782|42898462|91.83000000|93.61000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.309528|42898463|91.83000000|1.67100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.34049|42898464|91.83000000|1.77700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.35186|42898465|91.83000000|6.69400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.359035|42898466|91.83000000|7.14600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.369819|42898467|91.83000000|4.87400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.37387|42898468|91.83000000|6.51200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.377416|42898469|91.83000000|0.52000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.613303|42898470|91.83000000|1.57700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.653634|42898471|91.83000000|3.79600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.688802|42898472|91.82000000|9.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:35|0.767914|42898473|91.84000000|0.02200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.392201|42898474|91.80000000|97.16500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.418467|42898475|91.80000000|0.33500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.422452|42898476|91.80000000|0.30000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.430063|42898477|91.80000000|91.41600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.430063|42898478|91.80000000|38.45700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.430172|42898479|91.80000000|54.41700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.430371|42898480|91.80000000|99.40300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.524247|42898481|91.82000000|9.35300000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.524247|42898482|91.82000000|4.00100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.524247|42898483|91.82000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.524247|42898484|91.82000000|9.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.524247|42898485|91.82000000|10.64700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.552032|42898486|91.81000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.552032|42898487|91.81000000|9.00000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.566947|42898488|91.80000000|1.11800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:38|0.566947|42898489|91.80000000|2.59200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:39|0.966953|42898490|91.84000000|6.10000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:39|0.982015|42898491|91.84000000|0.01200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:40|0.542302|42898492|91.82000000|0.07400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:41|0.262454|42898493|91.82000000|7.92600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:41|0.459349|42898494|91.83000000|2.10200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:42|0.21969|42898495|91.82000000|95.66000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:42|0.576221|42898496|91.81000000|11.55600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:42|0.661003|42898497|91.81000000|0.52000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:42|0.812543|42898498|91.81000000|13.69600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.004465|42898499|91.82000000|0.43400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.108659|42898500|91.80000000|46.76900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.113202|42898501|91.80000000|86.50900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.282855|42898502|91.79000000|1.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.349703|42898503|91.77000000|22.69100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.349703|42898504|91.77000000|2.62900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.349703|42898505|91.77000000|0.00400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.373447|42898506|91.78000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.373447|42898507|91.78000000|16.50000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.373447|42898508|91.78000000|1.56100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.373447|42898509|91.79000000|1.52400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.404932|42898510|91.77000000|0.00400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.404932|42898511|91.78000000|16.50000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.418903|42898512|91.76000000|6.01000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.429293|42898513|91.76000000|3.20600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.429293|42898514|91.76000000|8.03700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.429293|42898515|91.76000000|1.69800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.541478|42898516|91.77000000|0.78200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:43|0.541478|42898517|91.77000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:45|0.995981|42898518|91.78000000|0.16000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:46|0.232118|42898519|91.78000000|0.14600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:48|0.085294|42898520|91.76000000|1.87100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898521|91.77000000|1.81400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898522|91.78000000|5.70900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898523|91.78000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898524|91.78000000|30.30700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898525|91.78000000|8.85100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898526|91.78000000|9.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898527|91.78000000|16.50000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898528|91.79000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898529|91.79000000|45.21100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898530|91.79000000|0.54300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898531|91.80000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898532|91.80000000|13.19100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898533|91.80000000|40.66500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898534|91.80000000|2.94100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898535|91.80000000|10.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898536|91.80000000|8.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898537|91.81000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898538|91.81000000|40.50900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898539|91.81000000|0.00400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898540|91.81000000|49.22200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898541|91.81000000|21.96100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898542|91.81000000|5.88200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898543|91.81000000|45.21100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898544|91.81000000|54.09100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898545|91.82000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898546|91.82000000|75.94700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898547|91.82000000|55.74100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898548|91.82000000|9.69300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898549|91.82000000|21.10000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898550|91.83000000|1.48000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898551|91.83000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898552|91.83000000|12.32000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898553|91.83000000|38.15100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898554|91.83000000|21.79800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898555|91.83000000|40.56200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898556|91.83000000|11.76400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898557|91.83000000|45.21100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898558|91.84000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898559|91.84000000|11.20800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898560|91.84000000|28.90000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898561|91.84000000|21.79800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898562|91.84000000|40.99100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898563|91.85000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898564|91.85000000|16.16000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898565|91.86000000|6.74800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898566|91.86000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898567|91.86000000|41.26600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898568|91.86000000|13.86100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898569|91.86000000|20.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898570|91.86000000|27.24000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898571|91.86000000|37.70200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898572|91.87000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898573|91.87000000|10.80000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898574|91.87000000|4.64000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898575|91.87000000|28.44700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898576|91.87000000|23.52800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898577|91.87000000|195.40000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898578|91.88000000|12.11700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898579|91.88000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898580|91.88000000|40.90900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898581|91.88000000|63.41900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898582|91.89000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898583|91.89000000|81.73100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898584|91.90000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898585|91.90000000|13.57400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898586|91.90000000|9.63400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898587|91.90000000|18.90000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898588|91.91000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898589|91.91000000|41.64500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898590|91.91000000|29.41000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898591|91.92000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898592|91.92000000|16.41000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898593|91.92000000|22.72100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898594|91.92000000|50.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898595|91.93000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898596|91.93000000|123.90600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898597|91.94000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898598|91.94000000|19.20000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898599|91.95000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898600|91.95000000|4.54200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.691303|42898601|91.96000000|4.02700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.717673|42898602|91.79000000|0.43600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.721506|42898603|91.79000000|0.43600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.725824|42898604|91.79000000|0.43600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.726438|42898605|91.79000000|9.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.729841|42898606|91.79000000|0.43600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.733537|42898607|91.80000000|5.33400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.745178|42898608|91.80000000|9.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.764278|42898609|91.83000000|21.10000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.803458|42898610|91.82000000|1.50000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.803458|42898611|91.83000000|14.44900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.832115|42898612|91.82000000|8.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.858513|42898613|91.84000000|11.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.85876|42898614|91.83000000|9.17100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.858842|42898615|91.84000000|10.80000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.858842|42898616|91.84000000|21.10000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.862418|42898617|91.85000000|7.53400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.862418|42898618|91.85000000|23.38400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.862418|42898619|91.85000000|21.80000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.862418|42898620|91.86000000|15.78500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.882657|42898621|91.84000000|0.08700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.882883|42898622|91.84000000|0.40000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.886161|42898623|91.84000000|0.08700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.890744|42898624|91.84000000|10.85300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.898496|42898625|91.84000000|9.67300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.94523|42898626|91.87000000|2.21200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.955623|42898627|91.87000000|2.40900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.955623|42898628|91.87000000|2.57700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.97457|42898629|91.87000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.978209|42898630|91.87000000|0.51900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.978209|42898631|91.87000000|16.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.978209|42898632|91.87000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.978209|42898633|91.87000000|1.16000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.986077|42898634|91.86000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.986077|42898635|91.86000000|0.35400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.993756|42898636|91.87000000|16.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.993756|42898637|91.86000000|3.61600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:50|0.997309|42898638|91.86000000|5.75800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.001601|42898639|91.85000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.001601|42898640|91.85000000|10.52500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.001601|42898641|91.85000000|1.37000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.009376|42898642|91.85000000|7.06700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.013444|42898643|91.85000000|6.41400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.017168|42898644|91.85000000|1.64900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.045347|42898645|91.84000000|3.23700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.045347|42898646|91.84000000|3.36300000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.053409|42898647|91.86000000|3.90900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.053409|42898648|91.85000000|7.04400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.060552|42898649|91.87000000|9.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.060997|42898650|91.85000000|0.77400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.060997|42898651|91.84000000|4.62900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.065489|42898652|91.84000000|8.50800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.065489|42898653|91.84000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.065489|42898654|91.84000000|8.22500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.09325|42898655|91.85000000|3.79900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.112537|42898656|91.85000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.112537|42898657|91.84000000|16.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.112537|42898658|91.84000000|4.41000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.116317|42898659|91.84000000|1.95300000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.116317|42898660|91.84000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.178172|42898661|91.84000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.774836|42898662|91.88000000|3.75400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:51|0.797413|42898663|91.87000000|7.50700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:52|0.077545|42898664|91.87000000|3.71600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:52|0.136142|42898665|91.86000000|3.60400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:52|0.17138|42898666|91.86000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:52|0.951247|42898667|91.85000000|5.16100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:52|0.951247|42898668|91.85000000|7.20700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:52|0.951247|42898669|91.85000000|3.56800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:53|0.004712|42898670|91.84000000|0.00400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:53|0.004712|42898671|91.84000000|3.46000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:53|0.993133|42898672|91.85000000|1.05100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898673|91.83000000|22.64200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898674|91.82000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898675|91.82000000|21.77800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898676|91.82000000|21.77800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898677|91.82000000|45.16600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898678|91.82000000|3.42500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898679|91.82000000|26.64800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898680|91.81000000|5.49200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898681|91.81000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898682|91.81000000|41.31900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898683|91.81000000|38.18500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:54|0.166364|42898684|91.81000000|45.64100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:58|0.902257|42898685|91.84000000|0.52000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:59|0.215368|42898686|91.81000000|0.45000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:24:59|0.368114|42898687|91.84000000|0.77300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898688|91.83000000|16.50000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898689|91.84000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898690|91.84000000|0.43500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898691|91.84000000|6.21800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898692|91.85000000|9.00000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898693|91.85000000|12.15700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898694|91.85000000|16.50000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898695|91.85000000|6.60000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:00|0.985629|42898696|91.86000000|7.36400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:01|0.10729|42898697|91.85000000|0.97700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:02|0.372924|42898698|91.83000000|1.00600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:03|0.263267|42898699|91.82000000|2.22900000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:03|0.432121|42898700|91.81000000|16.07600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:05|0.799582|42898701|91.84000000|0.09800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:06|0.163383|42898702|91.81000000|6.15500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:06|0.764275|42898703|91.80000000|0.45800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:08|0.385834|42898704|91.83000000|1.39000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:08|0.385834|42898705|91.83000000|0.07500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:08|0.385834|42898706|91.84000000|9.20300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:10|0.098107|42898707|91.82000000|2.19500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:13|0.378902|42898708|91.83000000|0.25000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:13|0.711422|42898709|91.84000000|2.14000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:14|0.478891|42898710|91.83000000|1.08400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.464392|42898711|91.84000000|6.19600000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:16|0.96914|42898712|91.85000000|7.14000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:19|0.100433|42898713|91.86000000|2.50800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:21|0.767025|42898714|91.86000000|0.87100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:24|0.710477|42898715|91.86000000|0.31500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:24|0.710477|42898716|91.88000000|1.24800000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:30|0.469823|42898717|91.82000000|0.03200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:30|0.843653|42898718|91.84000000|12.52200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:32|0.194992|42898719|91.82000000|7.01800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:32|0.436622|42898720|91.85000000|1.03400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:32|0.436622|42898721|91.85000000|0.43500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:32|0.436622|42898722|91.85000000|0.13500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:34|0.903146|42898723|91.85000000|10.67200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:35|0.723692|42898724|91.85000000|0.02200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:35|0.758854|42898725|91.85000000|1.11000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:35|0.883543|42898726|91.85000000|2.45300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898727|91.87000000|0.69800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898728|91.86000000|5.38700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898729|91.86000000|6.45400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898730|91.86000000|16.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898731|91.86000000|19.20600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898732|91.86000000|6.60000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898733|91.85000000|5.68500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898734|91.85000000|0.69800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:36|0.584234|42898735|91.85000000|8.06700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:37|0.581116|42898736|91.85000000|0.12200000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:39|0.125645|42898737|91.84000000|0.11600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:39|0.995453|42898738|91.87000000|0.04300000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:41|0.999118|42898739|91.87000000|3.20200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:44|0.445233|42898740|91.84000000|1.19800000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:44|0.445233|42898741|91.83000000|54.65500000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:45|0.584365|42898742|91.83000000|4.05700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:49|0.019611|42898743|91.86000000|1.50000000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:49|0.138494|42898744|91.86000000|1.90600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:51|0.459533|42898745|91.86000000|0.04700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:52|0.653682|42898746|91.86000000|0.32200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:55|0.825199|42898747|91.85000000|1.94000000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:55|0.867175|42898748|91.85000000|1.24200000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:55|0.952463|42898749|91.86000000|0.16500000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:55|0.997186|42898750|91.86000000|175.12700000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:56|0.020735|42898751|91.86000000|37.45400000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:56|0.542428|42898752|91.86000000|1.30700000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:57|0.103688|42898753|91.88000000|1.77600000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:57|0.103688|42898754|91.88000000|1.77400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:57|0.103688|42898755|91.87000000|0.62100000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:58|0.054335|42898756|91.88000000|0.08400000|2
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:58|0.199399|42898757|91.89000000|4.12900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:25:59|0.327045|42898758|91.89000000|4.26900000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:26:00|0.844424|42898759|91.89000000|1.05100000|0
1645388762|2022-02-20 20:26:02|2022-02-20 20:26:01|0.832666|42898760|91.88000000|0.92500000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:07|0.013336|42898761|91.89000000|2.13400000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:12|0.235101|42898762|91.89000000|2.67500000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:12|0.243858|42898763|91.90000000|3.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:14|0.669509|42898764|91.91000000|0.03200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.490488|42898765|91.91000000|4.12700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.490488|42898766|91.91000000|0.05800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.490488|42898767|91.92000000|1.02200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.638321|42898768|91.91000000|0.48000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.641612|42898769|91.91000000|9.79200000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:16|0.986366|42898770|91.92000000|0.24200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:17|0.233532|42898771|91.91000000|4.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:17|0.673147|42898772|91.92000000|3.95400000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:21|0.84756|42898773|91.93000000|13.12700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:22|0.21024|42898774|91.93000000|1.16300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:22|0.829042|42898775|91.93000000|4.09200000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:22|0.829042|42898776|91.92000000|0.68600000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:22|0.829042|42898777|91.92000000|1.50000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:22|0.829042|42898778|91.92000000|1.11900000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:25|0.521734|42898779|91.93000000|0.05400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:25|0.72386|42898780|91.96000000|0.65800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:28|0.044912|42898781|91.96000000|2.30600000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:28|0.738976|42898782|91.94000000|1.17000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:28|0.738976|42898783|91.93000000|1.55300000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:31|0.674976|42898784|91.95000000|1.20700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:31|0.8832|42898785|91.95000000|0.23300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:34|0.137995|42898786|91.93000000|6.39300000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:35|0.581313|42898787|91.92000000|0.00400000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:35|0.616374|42898788|91.94000000|1.49700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:37|0.08688|42898789|91.97000000|3.41300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:37|0.833739|42898790|91.97000000|0.04300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:38|0.648212|42898791|91.95000000|0.54100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:39|0.733686|42898792|91.96000000|9.01700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:39|0.796833|42898793|91.93000000|0.20000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:40|0.674276|42898794|91.96000000|0.01100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:46|0.05784|42898795|91.92000000|0.00400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:49|0.115278|42898796|91.93000000|0.17900000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:50|0.121016|42898797|91.94000000|2.66500000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:50|0.164536|42898798|91.94000000|0.77900000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:57|0.769685|42898799|91.93000000|1.59100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:59|0.430614|42898800|91.90000000|0.00400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:26:59|0.430614|42898801|91.90000000|0.09600000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:01|0.60231|42898802|91.94000000|0.51900000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:02|0.924527|42898803|91.93000000|1.16100000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:02|0.924527|42898804|91.93000000|1.01700000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.572189|42898805|91.93000000|8.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.582501|42898806|91.91000000|5.57000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.582501|42898807|91.91000000|3.39000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.582501|42898808|91.91000000|9.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.776045|42898809|91.91000000|3.35600000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.816863|42898810|91.91000000|1.19200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.837596|42898811|91.90000000|1.18500000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:04|0.837596|42898812|91.91000000|0.00800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.102562|42898813|91.92000000|0.64400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.215972|42898814|91.92000000|3.35600000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:05|0.589052|42898815|91.89000000|0.00400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:10|0.209649|42898816|91.91000000|0.04300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:11|0.761809|42898817|91.89000000|0.74100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:11|0.761809|42898818|91.89000000|0.03100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:11|0.761809|42898819|91.90000000|0.22800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:13|0.044116|42898820|91.89000000|0.76800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:13|0.044116|42898821|91.89000000|0.23200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:16|0.553298|42898822|91.89000000|3.96700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:16|0.569741|42898823|91.89000000|4.65800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:18|0.755742|42898824|91.89000000|190.34800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:19|0.52962|42898825|91.89000000|7.61600000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:19|0.52962|42898826|91.89000000|0.17300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:19|0.52962|42898827|91.89000000|2.73300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:19|0.577999|42898828|91.89000000|0.04600000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:23|0.923374|42898829|91.89000000|0.95300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:23|0.923374|42898830|91.89000000|0.23100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:23|0.923374|42898831|91.91000000|0.81600000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:25|0.307651|42898832|91.91000000|5.00000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.063731|42898833|91.88000000|4.95100000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.089881|42898834|91.88000000|12.09500000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.101033|42898835|91.88000000|5.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.104657|42898836|91.88000000|52.87200000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.113769|42898837|91.88000000|5.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.122611|42898838|91.88000000|5.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.131056|42898839|91.88000000|5.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.139104|42898840|91.88000000|10.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.146222|42898841|91.88000000|5.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.154624|42898842|91.88000000|5.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.165277|42898843|91.88000000|10.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.170479|42898844|91.88000000|4.21800000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.171031|42898845|91.88000000|10.00000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.186092|42898846|91.88000000|7.48400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:27|0.245304|42898847|91.86000000|0.00400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:29|0.215461|42898848|91.89000000|0.32400000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:30|0.466355|42898849|91.89000000|4.99800000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:31|0.009272|42898850|91.89000000|0.71600000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:31|0.576763|42898851|91.89000000|0.25500000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:32|0.379267|42898852|91.90000000|0.61700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:32|0.945759|42898853|91.90000000|0.26700000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:43|0.526265|42898854|91.93000000|5.62200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:46|0.884416|42898855|91.87000000|3.11000000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:50|0.764821|42898856|91.87000000|0.07600000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:50|0.898919|42898857|91.85000000|0.54700000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.452716|42898858|91.89000000|2.45300000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.867319|42898859|91.87000000|0.69600000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.867319|42898860|91.86000000|3.79400000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:53|0.867319|42898861|91.85000000|7.46300000|2
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:58|0.113633|42898862|91.87000000|1.50000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:58|0.113633|42898863|91.87000000|0.63200000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:59|0.631849|42898864|91.91000000|21.34100000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:59|0.682515|42898865|91.91000000|0.00400000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:59|0.682515|42898866|91.92000000|0.09400000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:27:59|0.956013|42898867|91.91000000|92.99300000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:00|0.134107|42898868|91.91000000|20.56000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:00|0.334254|42898869|91.91000000|0.11500000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.281234|42898870|91.91000000|1.05000000|0
1645388882|2022-02-20 20:28:02|2022-02-20 20:28:01|0.532895|42898871|91.91000000|0.00400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:02|0.767797|42898872|91.91000000|0.04300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:02|0.929817|42898873|91.90000000|0.10900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.332469|42898874|91.89000000|0.79100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.336759|42898875|91.89000000|0.60200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:04|0.347187|42898876|91.91000000|0.29600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:08|0.739217|42898877|91.88000000|0.11900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:12|0.502076|42898878|91.89000000|2.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:15|0.829781|42898879|91.91000000|16.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:15|0.829781|42898880|91.91000000|6.97500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:16|0.897346|42898881|91.91000000|0.01500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:16|0.993813|42898882|91.91000000|1.05000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:17|0.238383|42898883|91.91000000|0.34000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:17|0.535953|42898884|91.91000000|1.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:17|0.583106|42898885|91.91000000|0.00900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:18|0.983097|42898886|91.90000000|1.05100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.162155|42898887|91.88000000|2.06000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.162155|42898888|91.87000000|8.94000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.166023|42898889|91.87000000|0.83200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:19|0.193138|42898890|91.86000000|0.01200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.633274|42898891|91.86000000|3.77600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898892|91.87000000|1.59900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898893|91.86000000|1.75300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898894|91.86000000|1.43100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898895|91.86000000|4.25400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898896|91.85000000|16.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898897|91.85000000|15.83600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898898|91.85000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898899|91.85000000|7.64000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898900|91.85000000|8.44700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898901|91.85000000|19.32200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898902|91.84000000|16.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898903|91.84000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.734743|42898904|91.84000000|22.67400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.755796|42898905|91.84000000|75.82100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.760121|42898906|91.84000000|0.00100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:23|0.990761|42898907|91.84000000|0.02000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:24|0.289656|42898908|91.85000000|1.33000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:24|0.469368|42898909|91.88000000|0.09800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:26|0.142802|42898910|91.86000000|0.02000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:27|0.05429|42898911|91.85000000|0.17800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:27|0.312855|42898912|91.84000000|2.84600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:27|0.312855|42898913|91.84000000|3.04900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:27|0.783727|42898914|91.88000000|0.00400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:29|0.842098|42898915|91.85000000|0.91400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:29|0.842098|42898916|91.86000000|5.05400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:30|0.565326|42898917|91.83000000|16.11800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:30|0.565326|42898918|91.83000000|30.43800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:30|0.565417|42898919|91.83000000|54.66200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:30|0.565417|42898920|91.83000000|1.65800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:36|0.020809|42898921|91.83000000|19.87200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:36|0.071894|42898922|91.83000000|1.16200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:37|0.274266|42898923|91.84000000|0.20100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:37|0.837279|42898924|91.84000000|0.07000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:38|0.782991|42898925|91.83000000|1.04800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:38|0.833708|42898926|91.83000000|2.75200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:38|0.884248|42898927|91.83000000|28.48900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:39|0.017631|42898928|91.83000000|0.92900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:39|0.034531|42898929|91.83000000|0.73500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:40|0.281019|42898930|91.81000000|0.18500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:41|0.460692|42898931|91.81000000|3.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:43|0.801505|42898932|91.83000000|2.13900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:43|0.801505|42898933|91.84000000|4.91400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:43|0.976554|42898934|91.83000000|0.52500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:44|0.307604|42898935|91.82000000|1.93300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:44|0.307604|42898936|91.81000000|8.13400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:44|0.947378|42898937|91.84000000|0.52000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:45|0.569899|42898938|91.81000000|0.03900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:46|0.018747|42898939|91.82000000|0.10800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:46|0.817661|42898940|91.82000000|1.45300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:46|0.817661|42898941|91.82000000|0.00600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:48|0.429407|42898942|91.85000000|1.38700000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:49|0.41046|42898943|91.84000000|0.95900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:49|0.41046|42898944|91.85000000|0.30900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:53|0.323504|42898945|91.86000000|0.75500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:53|0.37472|42898946|91.87000000|1.23100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:55|0.230351|42898947|91.89000000|0.07000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:58|0.022705|42898948|91.88000000|9.00200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:28:58|0.164178|42898949|91.86000000|0.42600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.342635|42898950|91.87000000|16.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.342635|42898951|91.88000000|6.35000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.342635|42898952|91.88000000|0.43500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.342635|42898953|91.88000000|3.93600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.342635|42898954|91.88000000|4.80500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.462299|42898955|91.86000000|1.27400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.465762|42898956|91.85000000|17.90900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:01|0.82267|42898957|91.81000000|2.26000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:03|0.886651|42898958|91.81000000|14.87400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:03|0.913727|42898959|91.81000000|3.02200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:04|0.196853|42898960|91.80000000|0.52000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:08|0.489581|42898961|91.83000000|0.02800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:09|0.820208|42898962|91.80000000|0.11000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:09|0.946995|42898963|91.78000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:10|0.336132|42898964|91.79000000|0.02600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:10|0.782332|42898965|91.79000000|0.04300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.292686|42898966|91.79000000|1.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.292686|42898967|91.79000000|0.61200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.297049|42898968|91.76000000|2.46600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.892691|42898969|91.76000000|2.01300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.960142|42898970|91.75000000|1.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:11|0.979641|42898971|91.74000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:13|0.199457|42898972|91.73000000|0.00400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:14|0.433175|42898973|91.72000000|0.60500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:15|0.960222|42898974|91.75000000|1.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:15|0.960222|42898975|91.76000000|8.91700000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:16|0.976769|42898976|91.76000000|3.44500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:17|0.834085|42898977|91.75000000|6.88000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:17|0.834085|42898978|91.76000000|3.80100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:18|0.522815|42898979|91.75000000|0.21300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:19|0.735609|42898980|91.75000000|0.10000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:19|0.866013|42898981|91.72000000|4.35400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:20|0.037731|42898982|91.71000000|0.08700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.191878|42898983|91.71000000|0.03300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.527678|42898984|91.72000000|0.52000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.591499|42898985|91.69000000|23.90200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.594547|42898986|91.69000000|1.09800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.594547|42898987|91.69000000|0.00400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.631095|42898988|91.68000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:21|0.631095|42898989|91.67000000|4.56400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.047166|42898990|91.66000000|0.00600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.047166|42898991|91.66000000|0.30400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.106141|42898992|91.66000000|0.95500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.218627|42898993|91.65000000|2.32800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.233597|42898994|91.64000000|1.06500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.233597|42898995|91.64000000|1.25100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.233597|42898996|91.64000000|1.84400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.259221|42898997|91.67000000|0.05400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.311787|42898998|91.63000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.311787|42898999|91.63000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:22|0.311787|42899000|91.63000000|13.04600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.307352|42899001|91.62000000|15.23400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.315083|42899002|91.62000000|18.40000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.315083|42899003|91.62000000|3.75200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:23|0.449422|42899004|91.62000000|2.84800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.220645|42899005|91.61000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.220645|42899006|91.61000000|1.38000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.220645|42899007|91.61000000|4.79200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.227278|42899008|91.60000000|10.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.227278|42899009|91.60000000|2.02200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.227278|42899010|91.60000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.227278|42899011|91.60000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.227278|42899012|91.60000000|9.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:24|0.438998|42899013|91.62000000|7.80000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:25|0.184006|42899014|91.66000000|12.38000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:25|0.558344|42899015|91.69000000|21.38100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:26|0.761461|42899016|91.67000000|0.00800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:27|0.840023|42899017|91.66000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:29|0.225148|42899018|91.65000000|6.53500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:29|0.225148|42899019|91.65000000|1.72700000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899020|91.59000000|1.09200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899021|91.59000000|0.33100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899022|91.59000000|0.65400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899023|91.59000000|0.64400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899024|91.59000000|0.32700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899025|91.59000000|0.02000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899026|91.58000000|0.25100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899027|91.58000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899028|91.58000000|6.51300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899029|91.58000000|5.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899030|91.58000000|17.23700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.330064|42899031|91.58000000|40.76300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.455338|42899032|91.58000000|2.43200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.48613|42899033|91.59000000|0.86300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:31|0.677205|42899034|91.59000000|1.45300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:32|0.698749|42899035|91.59000000|1.43600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:32|0.908649|42899036|91.59000000|8.86500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:32|0.908649|42899037|91.59000000|16.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:32|0.908649|42899038|91.59000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.035591|42899039|91.59000000|21.21300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.144714|42899040|91.57000000|0.98700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.144714|42899041|91.57000000|0.55000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.144714|42899042|91.57000000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.144714|42899043|91.57000000|9.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.153149|42899044|91.58000000|2.89900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.161935|42899045|91.56000000|2.10000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.17046|42899046|91.56000000|2.77300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.173726|42899047|91.55000000|0.32800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.173726|42899048|91.55000000|0.26300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.173726|42899049|91.55000000|0.55600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.173726|42899050|91.55000000|0.00400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.173726|42899051|91.55000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.173726|42899052|91.55000000|9.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.18997|42899053|91.54000000|0.46000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.18997|42899054|91.54000000|0.54300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.193411|42899055|91.53000000|0.00400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.193411|42899056|91.53000000|0.01000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.193411|42899057|91.53000000|9.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.433836|42899058|91.53000000|6.44800000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899059|91.52000000|0.29800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899060|91.52000000|0.22200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899061|91.52000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899062|91.52000000|5.17000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899063|91.52000000|0.20000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899064|91.52000000|2.12100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899065|91.52000000|5.37800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899066|91.52000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899067|91.51000000|0.33600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899068|91.51000000|0.32600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899069|91.51000000|1.27900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899070|91.51000000|0.06100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.734072|42899071|91.51000000|110.63600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.944797|42899072|91.54000000|2.17100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:33|0.944797|42899073|91.54000000|3.16200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.148975|42899074|91.52000000|2.12500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.355197|42899075|91.50000000|0.35700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.355197|42899076|91.50000000|0.61600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.355197|42899077|91.50000000|5.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.355197|42899078|91.50000000|151.31900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.355197|42899079|91.50000000|4.39100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.355197|42899080|91.50000000|7.31700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.484213|42899081|91.50000000|130.86900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.484282|42899082|91.50000000|32.18300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.484416|42899083|91.50000000|70.92500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.484636|42899084|91.50000000|65.25200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.484684|42899085|91.50000000|89.68100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.488474|42899086|91.50000000|262.88400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.492585|42899087|91.50000000|170.56600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.49292|42899088|91.50000000|19.61300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.501029|42899089|91.49000000|0.32900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.501029|42899090|91.49000000|0.43600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.501029|42899091|91.48000000|0.53900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.501029|42899092|91.48000000|0.55500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.517214|42899093|91.47000000|0.33700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.517214|42899094|91.47000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.517214|42899095|91.47000000|20.42000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.562511|42899096|91.46000000|0.41100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.562511|42899097|91.46000000|0.52600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.562511|42899098|91.46000000|0.10500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:34|0.932079|42899099|91.46000000|0.12100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.03923|42899100|91.46000000|1.08400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.03923|42899101|91.46000000|6.60000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.076844|42899102|91.45000000|0.56400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.076844|42899103|91.45000000|0.54600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.144414|42899104|91.44000000|0.01000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.144414|42899105|91.44000000|0.00400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.144414|42899106|91.44000000|0.32700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.144414|42899107|91.44000000|0.12000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.167974|42899108|91.44000000|1.38100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.167974|42899109|91.44000000|48.61900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.205719|42899110|91.45000000|0.00900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.247954|42899111|91.43000000|0.02600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.247954|42899112|91.43000000|0.32700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.247954|42899113|91.43000000|0.28400000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.247954|42899114|91.43000000|0.33100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.247954|42899115|91.43000000|2.73500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.270223|42899116|91.42000000|0.32800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.270223|42899117|91.42000000|0.13600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.270223|42899118|91.42000000|0.66100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.347688|42899119|91.44000000|6.60000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.347688|42899120|91.44000000|8.88900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.347688|42899121|91.45000000|0.10200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.406935|42899122|91.44000000|1.50000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.550552|42899123|91.46000000|11.27900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.622719|42899124|91.45000000|16.50000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:35|0.897857|42899125|91.46000000|12.41200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.218832|42899126|91.46000000|204.22600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.246279|42899127|91.46000000|0.30000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.249617|42899128|91.46000000|58.35800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.649436|42899129|91.41000000|2.68800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.876756|42899130|91.42000000|1.94000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.876756|42899131|91.43000000|5.91500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:36|0.876756|42899132|91.43000000|0.70300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.187123|42899133|91.43000000|11.27800000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.476406|42899134|91.43000000|0.00100000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.476406|42899135|91.43000000|2.40600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.476406|42899136|91.43000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.476406|42899137|91.42000000|1.19900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.476406|42899138|91.42000000|6.60000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.476406|42899139|91.42000000|3.39300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:37|0.8321|42899140|91.44000000|10.18300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.092599|42899141|91.42000000|25.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.630389|42899142|91.43000000|1.05300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.662134|42899143|91.43000000|2.78500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.759363|42899144|91.43000000|1.81700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.815388|42899145|91.43000000|1.60200000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.923145|42899146|91.44000000|11.98400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.923145|42899147|91.44000000|80.24600000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.923527|42899148|91.44000000|21.67000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.927753|42899149|91.44000000|3.21500000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:38|0.932777|42899150|91.44000000|48.48900000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:39|0.004435|42899151|91.45000000|2.02600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:39|0.158621|42899152|91.47000000|4.22500000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:39|0.277923|42899153|91.48000000|0.60400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:39|0.543269|42899154|91.46000000|2.43200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.289112|42899155|91.50000000|21.10000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.289112|42899156|91.50000000|0.00400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.372386|42899157|91.52000000|0.03700000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:41|0.656852|42899158|91.52000000|0.06100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.555794|42899159|91.50000000|11.98400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.708027|42899160|91.51000000|0.46200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:43|0.712466|42899161|91.51000000|7.24200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:44|0.939766|42899162|91.50000000|0.37900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:45|0.615779|42899163|91.53000000|8.00000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:45|0.98081|42899164|91.54000000|11.27900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:46|0.529235|42899165|91.50000000|0.08700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:47|0.91072|42899166|91.54000000|12.41200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:48|0.21936|42899167|91.58000000|0.54300000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:48|0.21936|42899168|91.58000000|0.00400000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:48|0.414008|42899169|91.59000000|11.27900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:48|0.526138|42899170|91.58000000|11.27900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:49|0.572106|42899171|91.59000000|11.27900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:50|0.167727|42899172|91.57000000|0.09700000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:50|0.206188|42899173|91.56000000|1.80300000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:50|0.206188|42899174|91.55000000|0.19700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:53|0.740759|42899175|91.56000000|0.10700000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:54|0.110879|42899176|91.54000000|0.29900000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:54|0.590255|42899177|91.57000000|0.69200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:54|0.79366|42899178|91.54000000|0.80000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:55|0.86773|42899179|91.52000000|0.01600000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:57|0.185081|42899180|91.56000000|12.41200000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:29:58|0.16254|42899181|91.54000000|0.01000000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.343331|42899182|91.53000000|1.00100000|0
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.885368|42899183|91.52000000|66.41700000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.896841|42899184|91.52000000|120.00000000|2
1645389002|2022-02-20 20:30:02|2022-02-20 20:30:00|0.909203|42899185|91.52000000|11.95300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:02|0.996456|42899186|91.51000000|10.70000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:03|0.19602|42899187|91.51000000|0.07700000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.593473|42899188|91.50000000|22.75800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.857168|42899189|91.49000000|12.43300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.869557|42899190|91.49000000|20.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.873083|42899191|91.49000000|5.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.87747|42899192|91.49000000|15.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.881091|42899193|91.49000000|5.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.885547|42899194|91.49000000|5.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.922303|42899195|91.49000000|36.19700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:04|0.971241|42899196|91.47000000|0.02000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:05|0.04341|42899197|91.46000000|0.00400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:08|0.022866|42899198|91.41000000|0.02200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:08|0.134325|42899199|91.44000000|9.68000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:11|0.613263|42899200|91.45000000|1.14600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:11|0.702095|42899201|91.46000000|0.02600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:12|0.320851|42899202|91.44000000|1.06500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:12|0.320851|42899203|91.43000000|0.15300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:15|0.241124|42899204|91.45000000|1.93600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:15|0.727779|42899205|91.42000000|0.05400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:16|0.533477|42899206|91.45000000|0.09800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:16|0.789217|42899207|91.47000000|0.09800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:18|0.919977|42899208|91.48000000|0.02200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:21|0.287183|42899209|91.48000000|0.13200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:22|0.378865|42899210|91.48000000|3.20400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:22|0.882316|42899211|91.48000000|10.77500000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:23|0.231369|42899212|91.51000000|0.04300000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:23|0.278389|42899213|91.50000000|1.27600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:23|0.36914|42899214|91.50000000|1.11900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:24|0.880098|42899215|91.50000000|1.34300000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:25|0.277971|42899216|91.50000000|0.30800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:26|0.072887|42899217|91.52000000|8.62500000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:27|0.743031|42899218|91.51000000|2.21400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:29|0.266742|42899219|91.53000000|6.34300000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:32|0.528278|42899220|91.53000000|10.15700000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:32|0.528278|42899221|91.53000000|0.71400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.33466|42899222|91.52000000|0.14000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.33466|42899223|91.51000000|0.11900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.421634|42899224|91.49000000|50.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.453215|42899225|91.49000000|16.79000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.535867|42899226|91.49000000|10.89000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:33|0.677466|42899227|91.47000000|0.00400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:35|0.527631|42899228|91.47000000|0.08300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:35|0.527631|42899229|91.46000000|1.81700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:39|0.775272|42899230|91.46000000|2.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:39|0.926963|42899231|91.46000000|2.19800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:42|0.118661|42899232|91.47000000|0.27200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:43|0.10499|42899233|91.47000000|0.04400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:45|0.301193|42899234|91.47000000|0.06500000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:45|0.616576|42899235|91.46000000|85.07600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:45|0.620146|42899236|91.46000000|65.49900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:45|0.706464|42899237|91.43000000|24.20000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:45|0.905764|42899238|91.44000000|0.08400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:46|0.012169|42899239|91.41000000|0.53300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:51|0.597296|42899240|91.46000000|0.52200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:51|0.613081|42899241|91.45000000|1.67400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:53|0.375321|42899242|91.45000000|0.25600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:53|0.905807|42899243|91.41000000|0.05500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:55|0.698551|42899244|91.41000000|1.80800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:55|0.698551|42899245|91.41000000|0.48800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899246|91.40000000|0.12000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899247|91.39000000|0.32900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899248|91.38000000|0.42500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899249|91.38000000|1.09400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899250|91.38000000|0.08200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899251|91.38000000|0.17800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899252|91.38000000|0.00400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899253|91.37000000|0.01900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899254|91.37000000|0.61500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899255|91.37000000|0.33800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899256|91.37000000|0.53100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899257|91.37000000|5.47200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899258|91.37000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899259|91.37000000|73.18300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899260|91.37000000|8.13600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899261|91.36000000|0.45800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899262|91.36000000|0.09900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899263|91.36000000|0.23700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899264|91.36000000|0.63900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899265|91.36000000|0.05000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899266|91.36000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899267|91.36000000|2.94200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899268|91.35000000|0.00400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899269|91.35000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899270|91.35000000|0.02000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899271|91.35000000|3.32300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899272|91.35000000|11.02600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899273|91.35000000|16.54600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:56|0.842203|42899274|91.35000000|4.45000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.441604|42899275|91.34000000|0.21900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.441604|42899276|91.34000000|0.12000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.538249|42899277|91.33000000|0.38000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.538249|42899278|91.33000000|87.76900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899279|91.33000000|12.23100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899280|91.32000000|0.31500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899281|91.32000000|1.21300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899282|91.32000000|0.32600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899283|91.32000000|0.31400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899284|91.32000000|0.52100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899285|91.32000000|1.06900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899286|91.32000000|0.33400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899287|91.32000000|0.33600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899288|91.32000000|0.45100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899289|91.32000000|0.55700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899290|91.32000000|0.44300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899291|91.32000000|0.38600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899292|91.32000000|0.31500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899293|91.32000000|2.21100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899294|91.32000000|0.58800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899295|91.32000000|0.05400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899296|91.32000000|0.65800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899297|91.32000000|0.00400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899298|91.31000000|0.00400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899299|91.31000000|0.50900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899300|91.31000000|0.12000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.546349|42899301|91.31000000|45.42600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.679224|42899302|91.31000000|0.78500000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.930493|42899303|91.30000000|0.07100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.947874|42899304|91.29000000|0.34600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:57|0.947874|42899305|91.29000000|0.54800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899306|91.27000000|0.12000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899307|91.27000000|6.14900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899308|91.27000000|10.35100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899309|91.26000000|0.14600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899310|91.26000000|0.32800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899311|91.26000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899312|91.25000000|0.20900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899313|91.25000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899314|91.25000000|24.42400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.144963|42899315|91.25000000|11.28500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.235001|42899316|91.27000000|0.43700000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:58|0.277688|42899317|91.25000000|0.54300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:59|0.136843|42899318|91.27000000|1.80100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:59|0.141486|42899319|91.26000000|1.94800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:59|0.152054|42899320|91.25000000|37.49100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:59|0.152054|42899321|91.25000000|2.57100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:59|0.171433|42899322|91.24000000|0.12100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:30:59|0.171433|42899323|91.24000000|0.02000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:00|0.398528|42899324|91.25000000|2.92800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:00|0.398528|42899325|91.25000000|3.73800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:00|0.398528|42899326|91.25000000|0.04900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:01|0.63216|42899327|91.26000000|0.02100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:01|0.923029|42899328|91.26000000|88.38000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:01|0.942758|42899329|91.26000000|118.09200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:01|0.946565|42899330|91.26000000|1.62400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:03|0.273342|42899331|91.27000000|0.96400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:04|0.434582|42899332|91.29000000|0.04400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:05|0.128723|42899333|91.28000000|0.20100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:06|0.488384|42899334|91.29000000|0.52200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:07|0.20063|42899335|91.28000000|10.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:07|0.329395|42899336|91.29000000|3.51400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:07|0.329395|42899337|91.29000000|0.08100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:07|0.51893|42899338|91.29000000|1.30900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:09|0.042549|42899339|91.31000000|0.10000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:16|0.162084|42899340|91.36000000|193.20100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:16|0.162084|42899341|91.36000000|4.17200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:17|0.484723|42899342|91.37000000|0.03100000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:22|0.812958|42899343|91.45000000|9.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:22|0.812958|42899344|91.45000000|12.46500000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:23|0.850262|42899345|91.41000000|0.53000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.42747|42899346|91.43000000|4.23700000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.42747|42899347|91.43000000|0.96500000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.42747|42899348|91.44000000|16.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.42747|42899349|91.44000000|19.92800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.438096|42899350|91.45000000|9.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.438096|42899351|91.45000000|2.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.441861|42899352|91.45000000|4.60000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.547084|42899353|91.47000000|0.00400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.547084|42899354|91.47000000|0.00400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.600604|42899355|91.49000000|0.54300000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:26|0.600604|42899356|91.50000000|22.30400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:27|0.031783|42899357|91.49000000|2.36500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:27|0.263695|42899358|91.45000000|7.36200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:27|0.963367|42899359|91.46000000|1.88900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:27|0.963367|42899360|91.47000000|16.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:27|0.963367|42899361|91.47000000|4.39100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:29|0.173991|42899362|91.46000000|0.27400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:29|0.815717|42899363|91.47000000|10.73100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:31|0.732951|42899364|91.47000000|1.60200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:31|0.732951|42899365|91.47000000|3.94700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:33|0.606322|42899366|91.44000000|0.07000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:34|0.67734|42899367|91.46000000|0.41400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:34|0.837625|42899368|91.46000000|1.27900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:35|0.405329|42899369|91.50000000|0.00400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:35|0.405329|42899370|91.50000000|0.10300000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:35|0.421224|42899371|91.49000000|1.76200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.030149|42899372|91.47000000|28.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.940885|42899373|91.47000000|1.69900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.940885|42899374|91.48000000|1.02200000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.969034|42899375|91.49000000|6.60000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.969034|42899376|91.49000000|9.00000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.969034|42899377|91.49000000|16.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.969034|42899378|91.50000000|0.62400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:36|0.999446|42899379|91.47000000|1.63200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:37|0.158694|42899380|91.49000000|0.47800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:38|0.904612|42899381|91.46000000|8.64400000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:38|0.905048|42899382|91.47000000|0.21900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:41|0.210012|42899383|91.45000000|0.03000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:43|0.804156|42899384|91.48000000|0.00400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:44|0.188599|42899385|91.48000000|0.25600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:46|0.140265|42899386|91.46000000|4.28600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:46|0.155337|42899387|91.46000000|9.41000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:46|0.386446|42899388|91.48000000|0.53000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:47|0.721488|42899389|91.45000000|1.09500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:48|0.357334|42899390|91.48000000|0.50000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:48|0.660689|42899391|91.47000000|19.30000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:48|0.684501|42899392|91.47000000|55.87400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.591253|42899393|91.49000000|13.60100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.912329|42899394|91.52000000|0.00400000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:51|0.912329|42899395|91.52000000|8.64300000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:52|0.149733|42899396|91.52000000|0.00100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899397|91.53000000|2.02600000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899398|91.52000000|2.08000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899399|91.52000000|2.98500000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899400|91.51000000|13.26800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899401|91.51000000|1.50000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899402|91.51000000|6.51800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899403|91.51000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899404|91.50000000|4.66700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899405|91.50000000|9.00000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899406|91.50000000|13.74200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899407|91.50000000|6.60000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899408|91.49000000|7.21200000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899409|91.49000000|4.84800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.242613|42899410|91.49000000|3.37900000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.417337|42899411|91.52000000|4.30000000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.417526|42899412|91.52000000|0.00100000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:53|0.420873|42899413|91.53000000|2.40600000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:55|0.657343|42899414|91.55000000|3.21800000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.188652|42899415|91.54000000|0.21900000|0
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.666755|42899416|91.53000000|2.20300000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.666755|42899417|91.52000000|1.50000000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.666755|42899418|91.51000000|1.97800000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.666755|42899419|91.51000000|0.45700000|2
1645389121|2022-02-20 20:32:01|2022-02-20 20:31:56|0.666755|42899420|91.51000000|3.86200000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:31:57|0.590065|42899421|91.54000000|1.01900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:31:58|0.790527|42899422|91.54000000|2.48400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:31:58|0.790527|42899423|91.55000000|1.17300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:31:58|0.790527|42899424|91.55000000|9.42400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:31:59|0.366046|42899425|91.56000000|1.07300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:00|0.234377|42899426|91.57000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:00|0.234377|42899427|91.58000000|2.86600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:00|0.234377|42899428|91.59000000|6.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:00|0.234377|42899429|91.59000000|6.60800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:01|0.828591|42899430|91.57000000|6.27100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:02|0.689069|42899431|91.60000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:02|0.689069|42899432|91.60000000|0.57500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:05|0.063027|42899433|91.60000000|1.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:06|0.720001|42899434|91.61000000|1.05600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:09|0.443637|42899435|91.60000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:09|0.443637|42899436|91.60000000|0.30000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:09|0.45552|42899437|91.60000000|0.05500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:09|0.760953|42899438|91.60000000|200.62800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.40436|42899439|91.61000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:10|0.40436|42899440|91.60000000|2.44100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:11|0.907217|42899441|91.60000000|4.08800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:11|0.993875|42899442|91.62000000|0.07900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.057542|42899443|91.64000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.065265|42899444|91.66000000|1.20000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.098418|42899445|91.67000000|10.83500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.10351|42899446|91.67000000|6.06100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.103548|42899447|91.67000000|127.40500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.324439|42899448|91.70000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.482526|42899449|91.71000000|0.03900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.742174|42899450|91.71000000|0.01900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.820045|42899451|91.69000000|4.05000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.820045|42899452|91.69000000|2.35700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.820045|42899453|91.69000000|6.60000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:12|0.820045|42899454|91.69000000|0.99300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:13|0.745171|42899455|91.74000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:13|0.745171|42899456|91.75000000|0.29600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:14|0.995686|42899457|91.72000000|1.63600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:15|0.183355|42899458|91.71000000|14.98000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:15|0.221788|42899459|91.69000000|10.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:15|0.396632|42899460|91.68000000|7.54600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:15|0.41464|42899461|91.69000000|8.01800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:15|0.41464|42899462|91.69000000|9.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.572058|42899463|91.71000000|1.10000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:16|0.913705|42899464|91.70000000|8.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:17|0.278746|42899465|91.68000000|0.22200000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:17|0.706177|42899466|91.69000000|0.75300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:18|0.026059|42899467|91.70000000|0.21900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.005633|42899468|91.69000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.47879|42899469|91.70000000|0.20100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.85541|42899470|91.67000000|12.21600000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.85541|42899471|91.66000000|45.24800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:21|0.85541|42899472|91.66000000|3.94700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.025513|42899473|91.65000000|22.68100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.044797|42899474|91.63000000|4.72400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:22|0.457771|42899475|91.65000000|5.69700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.021746|42899476|91.64000000|1.73600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.153743|42899477|91.64000000|0.09800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.172463|42899478|91.64000000|1.48200000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.395206|42899479|91.63000000|0.02000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.736617|42899480|91.61000000|0.20000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:23|0.996477|42899481|91.64000000|1.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:24|0.277184|42899482|91.64000000|0.51600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:24|0.775786|42899483|91.62000000|0.51900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:24|0.775786|42899484|91.63000000|0.48100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:24|0.851126|42899485|91.63000000|0.01000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:27|0.053256|42899486|91.61000000|9.87600000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:27|0.153033|42899487|91.61000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:29|0.748811|42899488|91.61000000|1.56100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:29|0.780901|42899489|91.60000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:29|0.780901|42899490|91.60000000|0.89800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.066931|42899491|91.58000000|0.26800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.066949|42899492|91.61000000|0.99000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.066949|42899493|91.61000000|0.98700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.071496|42899494|91.57000000|3.28900000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.071496|42899495|91.57000000|21.20000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.071496|42899496|91.57000000|0.00400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.095313|42899497|91.56000000|16.28500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.095313|42899498|91.56000000|6.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.095313|42899499|91.55000000|10.24100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.095313|42899500|91.55000000|23.67400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.110738|42899501|91.55000000|3.25700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.110738|42899502|91.55000000|7.74300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.130505|42899503|91.56000000|16.50000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.130505|42899504|91.56000000|8.21700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.135708|42899505|91.55000000|13.45700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.153773|42899506|91.54000000|2.17300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.153773|42899507|91.54000000|6.51300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.153773|42899508|91.54000000|3.22400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.743293|42899509|91.53000000|1.30400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:30|0.782476|42899510|91.53000000|1.23400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:32|0.579673|42899511|91.55000000|2.95400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:32|0.629061|42899512|91.55000000|1.24400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:33|0.343604|42899513|91.55000000|2.67700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:34|0.495227|42899514|91.53000000|0.14900000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:34|0.495227|42899515|91.53000000|2.38000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:35|0.278547|42899516|91.53000000|1.81400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.068601|42899517|91.55000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.068601|42899518|91.54000000|1.71700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.068601|42899519|91.53000000|1.88100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.068601|42899520|91.53000000|5.80700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.616889|42899521|91.52000000|0.30400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:37|0.747385|42899522|91.54000000|0.02500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:40|0.200546|42899523|91.55000000|0.57600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:40|0.661731|42899524|91.54000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:43|0.688317|42899525|91.55000000|0.30000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:45|0.389005|42899526|91.56000000|0.09800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:45|0.595171|42899527|91.54000000|2.43000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:46|0.478137|42899528|91.56000000|0.09800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:47|0.502813|42899529|91.55000000|1.75400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:47|0.502813|42899530|91.55000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:47|0.502813|42899531|91.54000000|0.23900000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:47|0.502813|42899532|91.53000000|1.99700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:48|0.613218|42899533|91.56000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:48|0.63131|42899534|91.56000000|12.91100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:50|0.452839|42899535|91.59000000|1.59700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:50|0.480458|42899536|91.59000000|0.78500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:50|0.480458|42899537|91.60000000|2.21500000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:50|0.840555|42899538|91.59000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:52|0.549974|42899539|91.58000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:53|0.247702|42899540|91.59000000|1.72400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:54|0.980812|42899541|91.62000000|0.35900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:55|0.119505|42899542|91.61000000|1.97900000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:55|0.219677|42899543|91.60000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:55|0.570836|42899544|91.58000000|0.03400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:58|0.391435|42899545|91.63000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:58|0.897398|42899546|91.63000000|0.64700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:32:58|0.897398|42899547|91.64000000|4.70600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:01|0.29953|42899548|91.62000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:02|0.843645|42899549|91.64000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:04|0.724809|42899550|91.66000000|0.40900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:04|0.91893|42899551|91.66000000|0.96100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:04|0.91893|42899552|91.67000000|4.39200000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:05|0.618254|42899553|91.63000000|0.10300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:07|0.015561|42899554|91.66000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:07|0.552549|42899555|91.65000000|4.29700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:07|0.552549|42899556|91.65000000|1.03700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:07|0.552549|42899557|91.64000000|6.25900000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899558|91.65000000|7.69800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899559|91.65000000|16.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899560|91.64000000|6.32800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899561|91.64000000|6.43200000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899562|91.64000000|28.38600000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899563|91.64000000|6.60000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899564|91.64000000|5.83200000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899565|91.63000000|8.86300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899566|91.63000000|16.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899567|91.63000000|6.60000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899568|91.63000000|9.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899569|91.63000000|45.26700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899570|91.62000000|8.93000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899571|91.62000000|6.60000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:08|0.645408|42899572|91.62000000|6.79800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.214728|42899573|91.64000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899574|91.62000000|5.52500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899575|91.62000000|0.00400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899576|91.61000000|7.07700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899577|91.61000000|21.82500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899578|91.61000000|21.82500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899579|91.61000000|16.10500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:11|0.28548|42899580|91.61000000|6.60000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:12|0.425629|42899581|91.64000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:13|0.049466|42899582|91.66000000|0.54300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:13|0.299592|42899583|91.63000000|1.95800000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:13|0.511365|42899584|91.63000000|1.05300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:14|0.893631|42899585|91.64000000|1.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:14|0.901408|42899586|91.62000000|20.84000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.239546|42899587|91.70000000|0.24300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:17|0.239546|42899588|91.70000000|4.11000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:19|0.187735|42899589|91.69000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:19|0.570533|42899590|91.71000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:20|0.090896|42899591|91.69000000|1.75400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:20|0.129376|42899592|91.69000000|1.24000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:20|0.672725|42899593|91.67000000|8.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:21|0.132779|42899594|91.67000000|0.07600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:21|0.592126|42899595|91.67000000|15.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:22|0.63535|42899596|91.69000000|1.00000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:23|0.411584|42899597|91.67000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:23|0.600672|42899598|91.66000000|8.56000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:24|0.531828|42899599|91.67000000|1.32900000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.548374|42899600|91.69000000|183.31600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.548374|42899601|91.69000000|0.01800000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.548669|42899602|91.69000000|0.00100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.548669|42899603|91.69000000|1.27700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.609962|42899604|91.69000000|3.66700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:25|0.825245|42899605|91.75000000|0.09100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:27|0.282787|42899606|91.73000000|14.98000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:27|0.326245|42899607|91.73000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:28|0.644772|42899608|91.72000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:29|0.929292|42899609|91.70000000|8.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:29|0.937932|42899610|91.72000000|0.98900000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:29|0.937932|42899611|91.72000000|0.08000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:30|0.590452|42899612|91.69000000|6.87600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:30|0.642891|42899613|91.70000000|1.61700000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:30|0.642891|42899614|91.71000000|3.73200000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:32|0.435723|42899615|91.70000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:32|0.712762|42899616|91.71000000|0.20100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:33|0.130501|42899617|91.71000000|18.40100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:33|0.877127|42899618|91.71000000|2.13100000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:36|0.366034|42899619|91.74000000|0.00400000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:36|0.366034|42899620|91.74000000|0.24600000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:36|0.792841|42899621|91.72000000|0.37100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:37|0.794078|42899622|91.70000000|0.19600000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:37|0.966623|42899623|91.74000000|0.60000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:38|0.614826|42899624|91.73000000|8.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:38|0.888183|42899625|91.72000000|0.07700000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:39|0.181999|42899626|91.71000000|0.10400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:40|0.060901|42899627|91.73000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:41|0.851848|42899628|91.75000000|0.25300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:42|0.109035|42899629|91.74000000|1.77500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:42|0.610931|42899630|91.73000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:42|0.610931|42899631|91.73000000|0.89500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:42|0.610931|42899632|91.73000000|0.34300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:42|0.633157|42899633|91.72000000|6.76200000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:43|0.445307|42899634|91.71000000|0.09000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:47|0.144697|42899635|91.69000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:48|0.767331|42899636|91.70000000|0.03000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.003295|42899637|91.71000000|0.17400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.484875|42899638|91.71000000|1.55100000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.545066|42899639|91.71000000|1.48400000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.575934|42899640|91.71000000|0.74200000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:51|0.607683|42899641|91.71000000|0.74300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:52|0.039942|42899642|91.72000000|1.50000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:56|0.075147|42899643|91.72000000|0.15200000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:56|0.118664|42899644|91.70000000|0.54300000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:33:56|0.882383|42899645|91.72000000|0.16000000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:00|0.414044|42899646|91.70000000|3.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:00|0.704834|42899647|91.69000000|8.00000000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:00|0.704834|42899648|91.69000000|2.60500000|2
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:00|0.74002|42899649|91.72000000|0.04300000|0
1645389241|2022-02-20 20:34:01|2022-02-20 20:34:01|0.238727|42899650|91.71000000|0.25500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:06|0.2368|42899651|91.72000000|1.04400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:08|0.798853|42899652|91.72000000|1.09500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:08|0.830242|42899653|91.72000000|0.05400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:09|0.510436|42899654|91.72000000|3.20700000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:12|0.887971|42899655|91.71000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:12|0.887971|42899656|91.71000000|3.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:12|0.887971|42899657|91.69000000|6.60000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:12|0.887971|42899658|91.69000000|5.86800000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:12|0.887971|42899659|91.69000000|29.54600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:12|0.887971|42899660|91.68000000|8.29600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:13|0.130613|42899661|91.70000000|2.87700000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:15|0.482565|42899662|91.72000000|1.09500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:15|0.907834|42899663|91.68000000|0.15900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:16|0.036476|42899664|91.72000000|0.09700000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:16|0.293879|42899665|91.70000000|1.84600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:16|0.403386|42899666|91.69000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:18|0.516148|42899667|91.71000000|0.21200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:27|0.176531|42899668|91.72000000|2.24200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:29|0.108|42899669|91.70000000|90.97600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:29|0.914719|42899670|91.70000000|0.03300000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:29|0.987852|42899671|91.70000000|0.00400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:31|0.897504|42899672|91.69000000|0.24000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.054189|42899673|91.69000000|1.26000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.066072|42899674|91.68000000|14.59500000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.164999|42899675|91.70000000|32.99600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.167317|42899676|91.70000000|138.02000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.184944|42899677|91.70000000|17.18500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.343117|42899678|91.72000000|1.16600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.415966|42899679|91.74000000|0.57500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.738286|42899680|91.75000000|0.65600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:32|0.975177|42899681|91.75000000|0.65600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.040427|42899682|91.75000000|0.31200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.33699|42899683|91.78000000|0.69400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.344554|42899684|91.78000000|20.27500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.373959|42899685|91.78000000|31.32500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.389862|42899686|91.78000000|25.70600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.733871|42899687|91.79000000|0.00400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.733871|42899688|91.82000000|2.73600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:33|0.935338|42899689|91.80000000|0.87900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.12631|42899690|91.83000000|0.80100000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.854364|42899691|91.82000000|13.26800000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.854364|42899692|91.82000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.859066|42899693|91.81000000|8.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.859066|42899694|91.81000000|14.08600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.859066|42899695|91.81000000|6.53800000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.927779|42899696|91.81000000|7.31800000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.955076|42899697|91.81000000|1.24400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:34|0.963171|42899698|91.81000000|6.41800000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:35|0.032191|42899699|91.80000000|8.56000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:35|0.344732|42899700|91.78000000|0.80900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:39|0.961052|42899701|91.79000000|1.05600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:39|0.961052|42899702|91.80000000|1.94400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:40|0.66295|42899703|91.83000000|1.44200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:40|0.699528|42899704|91.82000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:43|0.301216|42899705|91.83000000|0.61200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.217547|42899706|91.81000000|7.75900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.228962|42899707|91.81000000|0.24100000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.25198|42899708|91.81000000|0.41200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:44|0.290384|42899709|91.81000000|0.52000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:45|0.161117|42899710|91.80000000|2.26500000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:45|0.267865|42899711|91.82000000|2.11500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:45|0.617618|42899712|91.81000000|10.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:45|0.986891|42899713|91.83000000|1.71300000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:51|0.543345|42899714|91.83000000|0.20000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:52|0.76205|42899715|91.80000000|1.09100000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:56|0.354809|42899716|91.82000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:57|0.843943|42899717|91.81000000|8.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:57|0.843943|42899718|91.81000000|16.60300000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:57|0.93258|42899719|91.80000000|53.30400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:57|0.93258|42899720|91.80000000|10.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:58|0.459209|42899721|91.77000000|2.41500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:34:58|0.480015|42899722|91.77000000|1.23400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:02|0.182067|42899723|91.78000000|0.17400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:04|0.209785|42899724|91.78000000|1.32600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:04|0.209785|42899725|91.78000000|26.17500000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:04|0.909564|42899726|91.80000000|1.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.297121|42899727|91.79000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.297121|42899728|91.79000000|8.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.297121|42899729|91.79000000|31.69100000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.379094|42899730|91.79000000|79.50900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.402899|42899731|91.78000000|5.22900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.415526|42899732|91.78000000|0.42800000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.427183|42899733|91.78000000|36.23100000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.433238|42899734|91.78000000|7.00200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:10|0.437363|42899735|91.78000000|4.48000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:11|0.046349|42899736|91.79000000|0.62900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:11|0.528768|42899737|91.80000000|5.75900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:11|0.528768|42899738|91.80000000|54.48800000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:11|0.533048|42899739|91.80000000|45.51200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:11|0.533048|42899740|91.80000000|5.15000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:11|0.533048|42899741|91.80000000|1.78000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:12|0.740989|42899742|91.83000000|2.66900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:14|0.320047|42899743|91.83000000|7.33100000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:14|0.320047|42899744|91.84000000|3.35100000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:15|0.405637|42899745|91.84000000|108.47800000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:15|0.477002|42899746|91.84000000|24.81400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:15|0.477002|42899747|91.84000000|3.82000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:15|0.916789|42899748|91.83000000|7.63400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:16|0.35136|42899749|91.83000000|5.20600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:16|0.35136|42899750|91.83000000|1.77700000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:16|0.35136|42899751|91.83000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:16|0.35136|42899752|91.83000000|8.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:17|0.144414|42899753|91.84000000|2.11400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:17|0.155635|42899754|91.84000000|31.00700000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:17|0.163268|42899755|91.84000000|0.30000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:17|0.166944|42899756|91.84000000|18.30600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:17|0.206458|42899757|91.86000000|0.00400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.055608|42899758|91.86000000|25.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.055608|42899759|91.85000000|0.65900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.338136|42899760|91.86000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:19|0.338136|42899761|91.85000000|2.88000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.026471|42899762|91.89000000|1.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.026471|42899763|91.89000000|14.36600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.217245|42899764|91.90000000|0.00400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:20|0.687594|42899765|91.89000000|8.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.017022|42899766|91.89000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.020551|42899767|91.88000000|72.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.1006|42899768|91.87000000|0.37900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.113487|42899769|91.87000000|0.38200000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.125227|42899770|91.87000000|0.45600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.136767|42899771|91.87000000|0.42600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.144649|42899772|91.87000000|0.43500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.153394|42899773|91.87000000|0.38500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.164287|42899774|91.87000000|0.38100000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.17561|42899775|91.87000000|0.41300000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.183392|42899776|91.87000000|0.41000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:22|0.191606|42899777|91.87000000|0.44000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.429034|42899778|91.87000000|0.30000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.793992|42899779|91.86000000|16.58200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.793992|42899780|91.86000000|25.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.793992|42899781|91.86000000|8.00000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.851036|42899782|91.85000000|16.91800000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.851036|42899783|91.85000000|1.88500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:23|0.851036|42899784|91.85000000|5.60400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:24|0.898228|42899785|91.84000000|25.98300000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:24|0.962627|42899786|91.84000000|29.63200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:25|0.030113|42899787|91.84000000|14.63300000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:25|0.296585|42899788|91.82000000|0.00400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:25|0.296585|42899789|91.81000000|15.94900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:25|0.296585|42899790|91.80000000|27.35700000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:25|0.462059|42899791|91.82000000|11.27900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:26|0.124116|42899792|91.84000000|5.00000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:28|0.770474|42899793|91.82000000|5.87500000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:34|0.45565|42899794|91.86000000|0.87900000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:38|0.229645|42899795|91.84000000|5.55100000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:38|0.241841|42899796|91.82000000|0.22200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:39|0.710043|42899797|91.85000000|1.79500000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:40|0.047465|42899798|91.84000000|1.50000000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:40|0.187423|42899799|91.83000000|0.95600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:40|0.507121|42899800|91.83000000|1.57300000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:41|0.901166|42899801|91.83000000|2.08400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:42|0.150132|42899802|91.83000000|2.20000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:44|0.510479|42899803|91.84000000|1.03100000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:45|0.870039|42899804|91.85000000|0.16600000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:47|0.265303|42899805|91.81000000|0.43200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:50|0.472363|42899806|91.84000000|0.49100000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:51|0.652904|42899807|91.81000000|8.83900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:51|0.652923|42899808|91.81000000|0.72900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:51|0.652923|42899809|91.81000000|14.41200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:51|0.652923|42899810|91.81000000|7.87900000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:51|0.652923|42899811|91.81000000|63.73200000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:51|0.652923|42899812|91.81000000|16.02100000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:52|0.412643|42899813|91.82000000|0.94000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:52|0.412643|42899814|91.83000000|0.36000000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:35:53|0.494702|42899815|91.80000000|0.41600000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:36:01|0.063643|42899816|91.84000000|0.04400000|2
1645389361|2022-02-20 20:36:01|2022-02-20 20:36:01|0.682249|42899817|91.87000000|40.17700000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:36:01|0.682249|42899818|91.87000000|0.00400000|0
1645389361|2022-02-20 20:36:01|2022-02-20 20:36:01|0.751322|42899819|91.90000000|0.52000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:05|0.415041|42899820|91.85000000|1.69400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:07|0.638916|42899821|91.83000000|0.81700000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.013517|42899822|91.86000000|1.00700000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.013517|42899823|91.87000000|0.04400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:08|0.38053|42899824|91.84000000|0.30800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:09|0.167052|42899825|91.82000000|1.13100000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:09|0.663533|42899826|91.85000000|0.09800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:12|0.752414|42899827|91.85000000|0.97100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:12|0.752414|42899828|91.86000000|0.08000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.296633|42899829|91.85000000|0.56300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.719308|42899830|91.85000000|0.52100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.719308|42899831|91.85000000|0.73600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.719308|42899832|91.86000000|0.99400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:14|0.719308|42899833|91.86000000|0.45700000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:17|0.410614|42899834|91.82000000|38.24000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:17|0.422233|42899835|91.82000000|46.58200000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:17|0.441355|42899836|91.82000000|7.75600000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:17|0.795475|42899837|91.83000000|0.19900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:19|0.232648|42899838|91.83000000|2.05900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:20|0.659903|42899839|91.84000000|1.08400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:24|0.881317|42899840|91.86000000|0.89800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.423022|42899841|91.86000000|8.49900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.423022|42899842|91.86000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.423022|42899843|91.86000000|16.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.423022|42899844|91.87000000|10.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.423022|42899845|91.87000000|6.60000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:27|0.423022|42899846|91.87000000|4.76000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:29|0.325511|42899847|91.86000000|0.93800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:29|0.592417|42899848|91.86000000|4.18300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:30|0.144148|42899849|91.86000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:30|0.144148|42899850|91.87000000|3.83600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:32|0.168901|42899851|91.89000000|0.00900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:32|0.861614|42899852|91.90000000|0.00400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:32|0.861614|42899853|91.90000000|0.07600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:34|0.770563|42899854|91.89000000|3.65300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:34|0.925393|42899855|91.89000000|0.52000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.660693|42899856|91.83000000|1.24500000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.660693|42899857|91.83000000|8.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.660693|42899858|91.82000000|22.52100000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.660693|42899859|91.82000000|79.10000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.660693|42899860|91.82000000|21.78400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.660693|42899861|91.82000000|8.24900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.664499|42899862|91.82000000|1.19500000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.684965|42899863|91.82000000|0.03400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.696869|42899864|91.80000000|0.54400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.696869|42899865|91.80000000|0.00400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.696869|42899866|91.80000000|0.12000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.71479|42899867|91.80000000|8.21100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.71479|42899868|91.81000000|5.55400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.71479|42899869|91.81000000|16.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.71479|42899870|91.81000000|6.60000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.86242|42899871|91.79000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.874164|42899872|91.78000000|5.84900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.908497|42899873|91.80000000|0.66800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:39|0.944817|42899874|91.81000000|11.27800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:40|0.113903|42899875|91.81000000|0.00100000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:40|0.113903|42899876|91.81000000|5.21100000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:40|0.51819|42899877|91.81000000|5.39900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:41|0.054852|42899878|91.84000000|11.27800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:43|0.904013|42899879|91.84000000|0.52000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:44|0.930107|42899880|91.83000000|0.04300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:44|0.93058|42899881|91.82000000|10.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:45|0.504113|42899882|91.82000000|0.54300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:46|0.301514|42899883|91.81000000|0.09800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:46|0.459788|42899884|91.81000000|0.04300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:47|0.130799|42899885|91.81000000|0.10900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:48|0.840316|42899886|91.81000000|1.25000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:48|0.840316|42899887|91.81000000|0.02200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.001485|42899888|91.81000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.001485|42899889|91.81000000|2.82800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.001485|42899890|91.82000000|0.66500000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.001485|42899891|91.83000000|8.10600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.001485|42899892|91.83000000|3.70600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.05127|42899893|91.83000000|11.27900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.175713|42899894|91.83000000|11.27900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.252319|42899895|91.80000000|0.10900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:52|0.348399|42899896|91.83000000|31.95800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:55|0.566532|42899897|91.81000000|0.24700000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.395209|42899898|91.82000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899899|91.82000000|11.27900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899900|91.82000000|1.28000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899901|91.81000000|16.50000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899902|91.80000000|16.39100000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899903|91.80000000|27.14500000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899904|91.80000000|6.60000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899905|91.79000000|16.09400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899906|91.79000000|6.60000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899907|91.78000000|33.99600000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899908|91.78000000|0.00600000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899909|91.78000000|6.60000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899910|91.78000000|0.00400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.490568|42899911|91.78000000|43.66000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:56|0.585283|42899912|91.81000000|2.25000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:58|0.556696|42899913|91.82000000|12.97300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:58|0.556696|42899914|91.83000000|3.04200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:58|0.556696|42899915|91.83000000|2.75300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:36:58|0.556696|42899916|91.83000000|1.23200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:01|0.699562|42899917|91.83000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:02|0.302156|42899918|91.84000000|10.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:03|0.637406|42899919|91.86000000|1.59200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:05|0.010672|42899920|91.86000000|0.09800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:05|0.244622|42899921|91.85000000|11.27900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:06|0.43328|42899922|91.85000000|0.15400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:06|0.91715|42899923|91.85000000|0.05300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:08|0.959151|42899924|91.86000000|4.82400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:08|0.959151|42899925|91.86000000|4.76500000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:08|0.959151|42899926|91.86000000|1.08900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:09|0.110714|42899927|91.87000000|2.37000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:10|0.276423|42899928|91.83000000|1.23500000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:12|0.68218|42899929|91.86000000|10.68100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:14|0.222885|42899930|91.87000000|0.10800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:17|0.569665|42899931|91.83000000|0.10900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:19|0.192274|42899932|91.86000000|1.22800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:21|0.286737|42899933|91.87000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:23|0.236099|42899934|91.90000000|0.52000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.442567|42899935|91.92000000|0.00400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.442567|42899936|91.92000000|0.19600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.849459|42899937|91.91000000|1.01800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:24|0.868716|42899938|91.91000000|9.24300000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:25|0.077702|42899939|91.90000000|3.08300000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:25|0.147016|42899940|91.90000000|5.11300000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:25|0.700877|42899941|91.90000000|0.49700000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:26|0.103595|42899942|91.90000000|11.27900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:26|0.103595|42899943|91.90000000|1.93500000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:27|0.486975|42899944|91.91000000|0.00900000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:27|0.524207|42899945|91.90000000|0.87200000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:27|0.577736|42899946|91.91000000|0.05400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:28|0.270524|42899947|91.90000000|9.53500000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:30|0.548893|42899948|91.91000000|0.04100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:32|0.214827|42899949|91.93000000|1.03500000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:32|0.881467|42899950|91.93000000|0.05300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.33369|42899951|91.94000000|2.97600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.33369|42899952|91.94000000|9.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.375619|42899953|91.94000000|9.54100000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:37|0.525852|42899954|91.94000000|4.76000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:38|0.591921|42899955|91.91000000|0.62900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:39|0.724678|42899956|91.93000000|0.25500000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:42|0.887486|42899957|91.93000000|0.52000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:43|0.633671|42899958|91.91000000|0.62900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:46|0.098507|42899959|91.96000000|0.00400000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:46|0.098507|42899960|91.96000000|4.48300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:46|0.098507|42899961|91.96000000|0.84800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:47|0.431478|42899962|91.96000000|0.80000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:47|0.611097|42899963|91.96000000|2.13300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.59497|42899964|91.93000000|2.17000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.59497|42899965|91.93000000|16.50000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.607664|42899966|91.91000000|0.89200000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.607664|42899967|91.91000000|2.65000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.61098|42899968|91.90000000|2.40000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.619013|42899969|91.92000000|0.52000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.619081|42899970|91.89000000|0.00400000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.619081|42899971|91.89000000|4.36300000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.619081|42899972|91.89000000|10.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.631406|42899973|91.91000000|9.62000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.634895|42899974|91.88000000|9.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.6507|42899975|91.87000000|3.16900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.6507|42899976|91.87000000|9.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.6507|42899977|91.87000000|5.73900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.721325|42899978|91.87000000|1.37100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.733084|42899979|91.86000000|1.31200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.745398|42899980|91.86000000|1.47600000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.792161|42899981|91.86000000|13.71200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.792161|42899982|91.86000000|2.78800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.874359|42899983|91.86000000|11.27900000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.988555|42899984|91.83000000|3.74200000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:50|0.992302|42899985|91.83000000|0.24800000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:51|0.017142|42899986|91.83000000|0.09300000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:51|0.090189|42899987|91.83000000|4.57300000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:51|0.090189|42899988|91.83000000|1.00000000|2
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:54|0.52166|42899989|91.87000000|0.04300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:55|0.109716|42899990|91.87000000|0.05300000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:55|0.312676|42899991|91.86000000|4.34500000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:57|0.377726|42899992|91.86000000|1.50000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:57|0.377726|42899993|91.86000000|9.77800000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:57|0.568934|42899994|91.86000000|1.04100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:57|0.699158|42899995|91.86000000|1.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:57|0.743644|42899996|91.86000000|5.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:58|0.096657|42899997|91.87000000|8.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:58|0.096657|42899998|91.88000000|1.24700000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:58|0.096657|42899999|91.88000000|2.03100000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:58|0.455573|42900000|91.87000000|5.00000000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:58|0.691438|42900001|91.87000000|3.09200000|0
1645389481|2022-02-20 20:38:01|2022-02-20 20:37:59|0.15653|42900002|91.87000000|0.08700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:01|0.733479|42900003|91.86000000|0.04400000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:01|0.740432|42900004|91.86000000|0.94600000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:04|0.354496|42900005|91.85000000|5.00000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:04|0.970083|42900006|91.86000000|0.09300000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:06|0.864555|42900007|91.86000000|1.04100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:06|0.93478|42900008|91.85000000|6.27900000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:06|0.93478|42900009|91.83000000|7.80000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:07|0.55974|42900010|91.86000000|9.15500000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:07|0.55974|42900011|91.86000000|0.94500000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:08|0.738675|42900012|91.87000000|0.50000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:09|0.34315|42900013|91.86000000|0.37800000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:10|0.023531|42900014|91.84000000|0.00400000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:10|0.043413|42900015|91.86000000|5.33600000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:14|0.963324|42900016|91.84000000|1.08900000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:15|0.211879|42900017|91.85000000|1.04200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:16|0.747511|42900018|91.85000000|0.09200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.757893|42900019|91.85000000|0.32700000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.779824|42900020|91.86000000|2.18900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.853694|42900021|91.86000000|2.35100000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:22|0.853694|42900022|91.86000000|11.27900000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:23|0.12872|42900023|91.85000000|1.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:25|0.603848|42900024|91.85000000|0.98000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:25|0.922411|42900025|91.85000000|1.13800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:25|0.922411|42900026|91.85000000|0.00800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:26|0.195655|42900027|91.85000000|0.03500000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:27|0.110196|42900028|91.84000000|2.38000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:27|0.110196|42900029|91.84000000|1.18000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:27|0.671068|42900030|91.83000000|1.00000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:29|0.979617|42900031|91.83000000|10.27900000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:29|0.979617|42900032|91.82000000|16.08100000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:29|0.979617|42900033|91.82000000|31.85000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:29|0.979617|42900034|91.81000000|0.09600000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.339956|42900035|91.84000000|1.63800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.341746|42900036|91.85000000|0.06700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.341746|42900037|91.85000000|0.93100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.341746|42900038|91.85000000|107.74200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.348466|42900039|91.85000000|18.99600000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.357177|42900040|91.85000000|11.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.357447|42900041|91.85000000|37.58700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.365829|42900042|91.87000000|0.54400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.365829|42900043|91.87000000|11.62100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.369296|42900044|91.87000000|12.79900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.382556|42900045|91.88000000|0.00400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.430312|42900046|91.89000000|0.26000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.430312|42900047|91.89000000|2.97800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.463551|42900048|91.90000000|2.94800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:31|0.490723|42900049|91.92000000|8.01000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:33|0.660406|42900050|91.89000000|10.84500000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:33|0.664108|42900051|91.89000000|0.52200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:34|0.201917|42900052|91.88000000|3.31200000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.2153|42900053|91.93000000|0.01500000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.2153|42900054|91.93000000|2.11900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.600753|42900055|91.93000000|2.55700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:37|0.600753|42900056|91.93000000|2.78000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:40|0.885863|42900057|91.94000000|5.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:41|0.245642|42900058|91.94000000|0.04300000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:41|0.407439|42900059|91.92000000|1.45800000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:41|0.523598|42900060|91.91000000|0.42500000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:42|0.929985|42900061|91.92000000|1.82000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:42|0.929985|42900062|91.93000000|2.79900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:43|0.024882|42900063|91.93000000|4.99900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:46|0.082826|42900064|91.93000000|0.54400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:47|0.604009|42900065|91.93000000|0.12100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:48|0.290791|42900066|91.91000000|5.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:48|0.484026|42900067|91.91000000|2.19200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:48|0.484026|42900068|91.91000000|2.80800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:50|0.624072|42900069|91.94000000|0.30300000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:55|0.576259|42900070|91.94000000|2.35200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:58|0.11925|42900071|91.95000000|0.09000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:58|0.229962|42900072|91.95000000|5.79800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:38:59|0.718551|42900073|91.92000000|1.78800000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:01|0.62466|42900074|91.90000000|0.07900000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.446183|42900075|91.89000000|3.55000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.542444|42900076|91.88000000|0.00400000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:03|0.59705|42900077|91.87000000|2.62900000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:04|0.661241|42900078|91.84000000|0.75700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:06|0.288398|42900079|91.85000000|11.98400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:06|0.288398|42900080|91.85000000|7.70400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.168043|42900081|91.89000000|0.00400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.168043|42900082|91.90000000|0.01700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.476792|42900083|91.90000000|1.84700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:09|0.476792|42900084|91.91000000|0.81900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:10|0.307751|42900085|91.87000000|5.46700000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:14|0.905382|42900086|91.90000000|4.30800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:15|0.278703|42900087|91.88000000|0.07200000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:17|0.799618|42900088|91.88000000|8.34400000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:18|0.453687|42900089|91.91000000|0.87700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:20|0.251692|42900090|91.92000000|0.15700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:23|0.790927|42900091|91.92000000|0.19700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:23|0.790927|42900092|91.93000000|1.50000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:23|0.790927|42900093|91.93000000|3.64000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:25|0.675888|42900094|91.90000000|0.05300000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:26|0.385486|42900095|91.88000000|0.61000000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:31|0.265668|42900096|91.88000000|0.03400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900097|91.91000000|1.00400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900098|91.91000000|0.00400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900099|91.91000000|0.02000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900100|91.92000000|6.60000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900101|91.92000000|1.01400000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900102|91.92000000|2.91800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900103|91.92000000|21.20000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:32|0.631454|42900104|91.92000000|21.53700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:33|0.788317|42900105|91.91000000|1.05000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:33|0.879305|42900106|91.91000000|0.02200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900107|91.91000000|0.59600000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900108|91.91000000|12.41200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900109|91.91000000|16.50000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900110|91.91000000|7.57800000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900111|91.91000000|9.00000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900112|91.91000000|6.60000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:35|0.98155|42900113|91.91000000|1.61700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:36|0.485194|42900114|91.90000000|0.51500000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:38|0.887624|42900115|91.86000000|0.00400000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:40|0.72525|42900116|91.86000000|0.07300000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:41|0.682578|42900117|91.89000000|5.30000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:43|0.378898|42900118|91.87000000|0.77900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:43|0.858118|42900119|91.88000000|1.17300000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:44|0.809999|42900120|91.85000000|1.08800000|2
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:49|0.406557|42900121|91.88000000|7.33900000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:49|0.869391|42900122|91.88000000|0.15700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:49|0.939596|42900123|91.88000000|1.34300000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:49|0.939596|42900124|91.89000000|1.21200000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:49|0.939596|42900125|91.89000000|27.44600000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:50|0.012315|42900126|91.89000000|1.04100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:52|0.223939|42900127|91.91000000|0.04100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:53|0.139025|42900128|91.91000000|1.50000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:53|0.139025|42900129|91.91000000|16.19000000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:54|0.522631|42900130|91.91000000|4.26700000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:55|0.101695|42900131|91.91000000|0.02100000|0
1645389602|2022-02-20 20:40:02|2022-02-20 20:39:57|0.11946|42900132|91.88000000|0.50000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:06|0.077459|42900133|91.86000000|1.84900000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:07|0.142666|42900134|91.87000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:07|0.142666|42900135|91.88000000|1.17800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:08|0.048895|42900136|91.88000000|0.03200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:09|0.28977|42900137|91.87000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:09|0.955083|42900138|91.88000000|1.10000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:10|0.416687|42900139|91.88000000|14.78000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:10|0.45987|42900140|91.89000000|4.28200000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:12|0.436257|42900141|91.88000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:14|0.828961|42900142|91.88000000|0.30000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:15|0.834087|42900143|91.89000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:15|0.834087|42900144|91.90000000|1.70100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:15|0.99523|42900145|91.88000000|0.03300000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:17|0.689402|42900146|91.90000000|0.90100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:17|0.956527|42900147|91.90000000|0.08100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:17|0.956527|42900148|91.90000000|0.04400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:19|0.709317|42900149|91.89000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:19|0.709317|42900150|91.90000000|0.83800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:19|0.709317|42900151|91.90000000|0.11700000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:19|0.709317|42900152|91.91000000|2.88000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:20|0.396267|42900153|91.91000000|2.13400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:22|0.335107|42900154|91.90000000|0.28900000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:23|0.826008|42900155|91.92000000|1.41700000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:24|0.675913|42900156|91.91000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:24|0.675913|42900157|91.92000000|0.95300000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:27|0.045797|42900158|91.89000000|10.87800000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:27|0.87981|42900159|91.91000000|0.41200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:27|0.988328|42900160|91.89000000|31.11000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.007991|42900161|91.89000000|35.98200000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.007991|42900162|91.89000000|0.64600000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.011859|42900163|91.89000000|5.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.01598|42900164|91.89000000|5.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.019499|42900165|91.89000000|10.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.023342|42900166|91.89000000|10.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.027804|42900167|91.89000000|19.04400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:28|0.027804|42900168|91.89000000|54.33000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:30|0.542939|42900169|91.88000000|0.23000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900170|91.89000000|5.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900171|91.89000000|5.00000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900172|91.89000000|4.12400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900173|91.89000000|2.17600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900174|91.89000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900175|91.89000000|2.17600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.881338|42900176|91.89000000|0.27400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.917952|42900177|91.90000000|1.77200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:31|0.917952|42900178|91.90000000|3.51500000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:32|0.616974|42900179|91.90000000|24.71200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:32|0.624839|42900180|91.90000000|11.21200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:32|0.714198|42900181|91.88000000|7.57000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:33|0.243233|42900182|91.90000000|0.52000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:33|0.262455|42900183|91.90000000|27.83700000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:33|0.295843|42900184|91.90000000|16.90700000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:34|0.757769|42900185|91.89000000|0.26100000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:38|0.132501|42900186|91.91000000|3.87200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:38|0.145647|42900187|91.91000000|10.51500000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:38|0.195777|42900188|91.91000000|6.81300000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:39|0.693125|42900189|91.91000000|0.02200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.151091|42900190|91.91000000|1.47800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.151091|42900191|91.92000000|1.20600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:41|0.151091|42900192|91.92000000|0.56400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:42|0.172933|42900193|91.90000000|0.36200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:43|0.254294|42900194|91.90000000|1.50000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:48|0.410263|42900195|91.88000000|1.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:49|0.68005|42900196|91.90000000|0.04400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:51|0.949424|42900197|91.92000000|2.13300000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:53|0.709007|42900198|91.89000000|0.02100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:55|0.532115|42900199|91.89000000|1.47900000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:55|0.532115|42900200|91.89000000|2.17600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:55|0.532115|42900201|91.89000000|2.17600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.901544|42900202|91.94000000|0.59500000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:57|0.901544|42900203|91.94000000|0.45500000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:40:58|0.371566|42900204|91.94000000|0.09800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:00|0.600273|42900205|91.93000000|0.23600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:07|0.225827|42900206|91.92000000|1.05000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:07|0.930579|42900207|91.90000000|0.43500000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:08|0.788406|42900208|91.91000000|0.60000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:08|0.897843|42900209|91.90000000|17.95900000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.481142|42900210|91.88000000|31.20000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.481142|42900211|91.88000000|87.65000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.481373|42900212|91.88000000|35.79000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.481373|42900213|91.88000000|3.89900000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.544084|42900214|91.86000000|1.26400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.552059|42900215|91.86000000|0.30000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.559064|42900216|91.86000000|48.98800000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.563403|42900217|91.86000000|0.67900000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.608695|42900218|91.84000000|0.00400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.734634|42900219|91.86000000|0.67900000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.734634|42900220|91.87000000|4.19400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:11|0.828071|42900221|91.84000000|4.93700000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:13|0.298817|42900222|91.84000000|4.76000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:13|0.298817|42900223|91.84000000|3.42400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:13|0.477658|42900224|91.84000000|1.54400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:13|0.477658|42900225|91.83000000|1.52500000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:13|0.477658|42900226|91.83000000|7.93100000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:13|0.490654|42900227|91.83000000|9.45600000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:15|0.8318|42900228|91.82000000|0.78000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.622272|42900229|91.84000000|24.85300000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.666737|42900230|91.85000000|8.51900000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.715371|42900231|91.85000000|5.05400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.715371|42900232|91.85000000|3.12100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.715371|42900233|91.85000000|0.00400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.782537|42900234|91.86000000|2.17600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.782537|42900235|91.86000000|5.98100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.803374|42900236|91.86000000|15.21900000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:16|0.83349|42900237|91.87000000|0.77000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.067858|42900238|91.86000000|0.01100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.210342|42900239|91.87000000|21.20000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:17|0.210342|42900240|91.87000000|3.62700000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:18|0.332774|42900241|91.88000000|13.52200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.874573|42900242|91.88000000|0.00100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:21|0.874573|42900243|91.89000000|0.40400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:23|0.443028|42900244|91.89000000|0.09800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:24|0.10854|42900245|91.85000000|6.47100000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:26|0.292514|42900246|91.85000000|1.00000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:26|0.444951|42900247|91.85000000|0.31600000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:27|0.477245|42900248|91.86000000|1.67600000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:27|0.477245|42900249|91.86000000|0.39600000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:29|0.801545|42900250|91.87000000|1.04100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:30|0.25831|42900251|91.85000000|1.23300000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:30|0.25831|42900252|91.85000000|5.30600000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:30|0.25831|42900253|91.84000000|7.93400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:30|0.25831|42900254|91.84000000|5.93700000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:30|0.410251|42900255|91.85000000|0.03400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:32|0.52517|42900256|91.87000000|0.20000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:32|0.789658|42900257|91.87000000|0.72600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:32|0.789658|42900258|91.87000000|0.73400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:33|0.460035|42900259|91.88000000|0.09800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:34|0.46961|42900260|91.85000000|0.09100000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:34|0.807717|42900261|91.88000000|10.00800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:36|0.161909|42900262|91.89000000|0.02900000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:36|0.161909|42900263|91.89000000|0.27100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:36|0.389609|42900264|91.89000000|0.29000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:38|0.435223|42900265|91.89000000|0.02200000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:41|0.693971|42900266|91.89000000|0.00400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:42|0.735909|42900267|91.89000000|0.51700000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:43|0.580048|42900268|91.89000000|0.01100000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:44|0.583083|42900269|91.89000000|0.72500000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:45|0.283959|42900270|91.89000000|10.84400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:47|0.199823|42900271|91.86000000|0.04400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:47|0.739737|42900272|91.88000000|1.04000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:48|0.927306|42900273|91.86000000|1.81400000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:49|0.230288|42900274|91.88000000|0.20000000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:49|0.801854|42900275|91.86000000|0.02000000|2
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:52|0.21347|42900276|91.88000000|0.09800000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:56|0.89444|42900277|91.88000000|0.05300000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:59|0.299944|42900278|91.88000000|0.20400000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:41:59|0.299944|42900279|91.88000000|1.59600000|0
1645389721|2022-02-20 20:42:01|2022-02-20 20:42:00|0.679564|42900280|91.85000000|0.42400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.123162|42900281|91.88000000|0.03500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.123162|42900282|91.88000000|1.07500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:05|0.123162|42900283|91.88000000|12.46000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:07|0.839241|42900284|91.86000000|0.36500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:08|0.549514|42900285|91.88000000|2.80900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:13|0.986096|42900286|91.89000000|0.83500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:13|0.986096|42900287|91.89000000|9.46000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:13|0.990358|42900288|91.89000000|71.76500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.00954|42900289|91.89000000|10.29500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.068402|42900290|91.89000000|58.01200000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.137729|42900291|91.89000000|42.55200000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.157706|42900292|91.90000000|10.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.164855|42900293|91.91000000|10.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.164855|42900294|91.91000000|2.85500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.181011|42900295|91.92000000|0.00400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.217304|42900296|91.91000000|2.19800000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.217304|42900297|91.91000000|6.60000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.217304|42900298|91.91000000|7.97800000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.217304|42900299|91.91000000|8.67700000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:14|0.340486|42900300|91.91000000|2.14800000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:16|0.812017|42900301|91.89000000|7.99900000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:16|0.81206|42900302|91.89000000|0.00100000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:18|0.037689|42900303|91.90000000|0.48000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:22|0.08929|42900304|91.90000000|0.30300000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:22|0.825394|42900305|91.90000000|0.09800000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.011216|42900306|91.90000000|0.09800000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.246535|42900307|91.90000000|1.95100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.506746|42900308|91.90000000|2.02900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.868273|42900309|91.90000000|1.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.868543|42900310|91.88000000|2.00700000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:24|0.868543|42900311|91.88000000|6.19700000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:30|0.632046|42900312|91.88000000|1.50000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:31|0.313143|42900313|91.88000000|1.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:31|0.50171|42900314|91.90000000|0.01100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:32|0.338759|42900315|91.91000000|0.72600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:35|0.195263|42900316|91.90000000|1.50000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:38|0.05121|42900317|91.88000000|2.11100000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:39|0.324885|42900318|91.90000000|0.06700000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:39|0.539164|42900319|91.90000000|1.48400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:39|0.539164|42900320|91.91000000|1.23900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:39|0.539164|42900321|91.91000000|2.79300000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:42|0.063175|42900322|91.91000000|0.88600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:42|0.063175|42900323|91.91000000|2.31500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:42|0.294002|42900324|91.88000000|5.44200000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:43|0.348344|42900325|91.91000000|0.67000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.288365|42900326|91.88000000|0.80000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.288365|42900327|91.87000000|6.60000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.288365|42900328|91.87000000|16.50000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.296052|42900329|91.86000000|6.60000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.296052|42900330|91.86000000|15.88300000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.309729|42900331|91.85000000|2.62900000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.309729|42900332|91.85000000|0.00400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.309729|42900333|91.85000000|0.54400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.335849|42900334|91.84000000|3.28800000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.363693|42900335|91.83000000|6.57600000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.367735|42900336|91.83000000|0.00100000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.367735|42900337|91.83000000|3.25500000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.419303|42900338|91.82000000|16.36700000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.437757|42900339|91.81000000|17.90600000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.465288|42900340|91.81000000|4.82900000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.536829|42900341|91.80000000|6.01600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:45|0.558338|42900342|91.80000000|6.45600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:46|0.507551|42900343|91.80000000|4.40300000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:46|0.550544|42900344|91.81000000|2.95700000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:46|0.577988|42900345|91.81000000|11.27900000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:48|0.454384|42900346|91.82000000|0.15000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:53|0.162228|42900347|91.82000000|4.68700000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:53|0.739677|42900348|91.80000000|0.24800000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:54|0.145887|42900349|91.80000000|6.62200000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:54|0.88264|42900350|91.81000000|0.98100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:55|0.120587|42900351|91.81000000|0.45000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:55|0.120587|42900352|91.81000000|0.60100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:55|0.402197|42900353|91.81000000|0.18900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:55|0.402197|42900354|91.81000000|0.01100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:56|0.783677|42900355|91.81000000|0.57900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:42:57|0.064311|42900356|91.81000000|0.16800000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:00|0.176391|42900357|91.81000000|2.55400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:00|0.924767|42900358|91.79000000|1.69000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:02|0.396706|42900359|91.79000000|0.25200000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:03|0.124421|42900360|91.79000000|3.64400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.047464|42900361|91.80000000|6.44000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.047464|42900362|91.82000000|1.53900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.047464|42900363|91.82000000|6.60000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.047464|42900364|91.82000000|45.20000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.047464|42900365|91.82000000|21.20000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.047464|42900366|91.82000000|4.18500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.059247|42900367|91.83000000|11.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.064119|42900368|91.83000000|16.50000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.064119|42900369|91.83000000|2.92800000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.075295|42900370|91.84000000|5.85600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.075295|42900371|91.84000000|3.60000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.078721|42900372|91.83000000|9.45600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.08274|42900373|91.83000000|8.99700000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.083121|42900374|91.83000000|2.74700000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.083121|42900375|91.84000000|2.89900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.103749|42900376|91.85000000|0.00400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.103749|42900377|91.85000000|0.54400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.103749|42900378|91.85000000|9.99900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.108134|42900379|91.85000000|0.00100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.136006|42900380|91.86000000|6.44000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.223085|42900381|91.86000000|6.60000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.248492|42900382|91.85000000|10.54400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.248492|42900383|91.85000000|16.50000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.488283|42900384|91.84000000|11.27900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.488283|42900385|91.84000000|1.60800000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:04|0.872735|42900386|91.83000000|5.68400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:06|0.776223|42900387|91.82000000|0.58300000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:08|0.151754|42900388|91.85000000|0.04300000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:10|0.5465|42900389|91.83000000|0.11500000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:12|0.678198|42900390|91.85000000|2.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:13|0.53235|42900391|91.85000000|0.01100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:14|0.706019|42900392|91.84000000|0.31400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:15|0.435387|42900393|91.82000000|0.23100000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:16|0.331784|42900394|91.83000000|5.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:17|0.47273|42900395|91.83000000|6.27900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:18|0.685279|42900396|91.83000000|0.00400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:20|0.428218|42900397|91.83000000|0.06000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:20|0.428218|42900398|91.83000000|2.51100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:21|0.557918|42900399|91.81000000|8.00000000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:21|0.557918|42900400|91.81000000|11.55600000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:21|0.557918|42900401|91.81000000|13.51800000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:23|0.333971|42900402|91.82000000|0.01100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:24|0.39845|42900403|91.83000000|0.14600000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:27|0.558107|42900404|91.83000000|1.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:27|0.581526|42900405|91.83000000|10.13300000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:44|0.837359|42900406|91.88000000|0.61200000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:46|0.897296|42900407|91.88000000|5.00000000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:49|0.700849|42900408|91.87000000|1.97600000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:51|0.044309|42900409|91.88000000|0.01100000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:51|0.327745|42900410|91.86000000|0.01900000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:51|0.673489|42900411|91.88000000|0.02200000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:54|0.115389|42900412|91.88000000|0.19900000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:59|0.69445|42900413|91.86000000|7.98100000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:59|0.756199|42900414|91.83000000|2.16700000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:59|0.756199|42900415|91.83000000|0.00400000|2
1645389842|2022-02-20 20:44:02|2022-02-20 20:43:59|0.765302|42900416|91.84000000|0.05400000|0
1645389842|2022-02-20 20:44:02|2022-02-20 20:44:00|0.594723|42900417|91.82000000|0.24900000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:02|0.482816|42900418|91.86000000|2.53300000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:02|0.54911|42900419|91.85000000|4.91300000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:03|0.459165|42900420|91.86000000|0.10800000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:05|0.716228|42900421|91.87000000|0.05700000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.288479|42900422|91.88000000|7.74000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.612194|42900423|91.88000000|0.00300000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:06|0.804509|42900424|91.91000000|12.18400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:09|0.594171|42900425|91.91000000|0.92100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:10|0.502437|42900426|91.90000000|8.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:10|0.502437|42900427|91.90000000|1.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:14|0.352964|42900428|91.91000000|0.52300000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:14|0.352964|42900429|91.93000000|0.01000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:15|0.1736|42900430|91.92000000|0.01100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:15|0.506496|42900431|91.91000000|0.12000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:15|0.819733|42900432|91.91000000|0.69900000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:16|0.778472|42900433|91.91000000|11.55600000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:17|0.794103|42900434|91.88000000|0.00400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:24|0.728161|42900435|91.86000000|8.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:25|0.196987|42900436|91.84000000|0.02200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:29|0.533652|42900437|91.83000000|1.05100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:33|0.542694|42900438|91.82000000|1.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:33|0.569635|42900439|91.81000000|10.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:33|0.622058|42900440|91.80000000|6.44800000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:33|0.796976|42900441|91.80000000|10.00000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:34|0.451579|42900442|91.79000000|11.27900000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:35|0.901681|42900443|91.82000000|13.53100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:35|0.901768|42900444|91.83000000|0.00400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:35|0.901768|42900445|91.84000000|1.21500000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:36|0.153503|42900446|91.81000000|16.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:36|0.153503|42900447|91.81000000|16.17400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:36|0.272664|42900448|91.84000000|1.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:37|0.582858|42900449|91.81000000|0.03700000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:38|0.738052|42900450|91.83000000|1.08400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:40|0.183987|42900451|91.80000000|0.12000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:42|0.143611|42900452|91.84000000|2.53000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:45|0.212909|42900453|91.84000000|1.05100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:47|0.370497|42900454|91.84000000|0.50000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:47|0.523152|42900455|91.84000000|21.25200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:48|0.859528|42900456|91.85000000|0.04600000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:49|0.81084|42900457|91.84000000|0.33900000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:50|0.081239|42900458|91.84000000|1.45900000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:50|0.081239|42900459|91.83000000|1.45300000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:50|0.081239|42900460|91.83000000|0.00500000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:50|0.081239|42900461|91.83000000|0.00400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:50|0.081239|42900462|91.83000000|0.00500000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:50|0.081239|42900463|91.83000000|16.70400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:51|0.430596|42900464|91.85000000|1.05100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:54|0.932969|42900465|91.85000000|2.17600000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:58|0.99106|42900466|91.84000000|1.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:58|0.99106|42900467|91.84000000|1.31500000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:58|0.99106|42900468|91.84000000|7.18500000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:44:59|0.373347|42900469|91.85000000|2.72000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:00|0.086431|42900470|91.85000000|7.55200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:00|0.086431|42900471|91.85000000|0.00400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:00|0.802968|42900472|91.87000000|0.01400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:05|0.926193|42900473|91.88000000|5.34200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:06|0.453557|42900474|91.86000000|13.69600000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:06|0.774994|42900475|91.84000000|16.44600000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:07|0.688866|42900476|91.85000000|1.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:09|0.835778|42900477|91.85000000|0.02200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:14|0.841496|42900478|91.84000000|0.00100000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:14|0.841496|42900479|91.83000000|0.00300000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:15|0.942053|42900480|91.83000000|63.21600000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:17|0.791047|42900481|91.85000000|2.00000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:18|0.354138|42900482|91.83000000|0.05300000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:19|0.15944|42900483|91.83000000|8.18000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:19|0.163954|42900484|91.83000000|4.30400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:19|0.19411|42900485|91.83000000|0.18000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:20|0.189615|42900486|91.82000000|0.05400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:20|0.433031|42900487|91.83000000|0.67700000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:20|0.433031|42900488|91.82000000|1.50100000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:21|0.761944|42900489|91.82000000|0.47700000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:22|0.911063|42900490|91.81000000|2.58800000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:22|0.942624|42900491|91.81000000|5.58900000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:22|0.962627|42900492|91.81000000|8.37400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:23|0.501566|42900493|91.78000000|10.67400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:24|0.562041|42900494|91.78000000|1.09400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:29|0.782193|42900495|91.77000000|7.06000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:33|0.285563|42900496|91.77000000|1.07400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:33|0.896237|42900497|91.77000000|1.48500000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:33|0.91664|42900498|91.77000000|7.01400000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:34|0.899644|42900499|91.75000000|0.42100000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.493279|42900500|91.75000000|5.02800000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.90205|42900501|91.75000000|0.00100000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.90205|42900502|91.75000000|97.72000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.902421|42900503|91.75000000|26.87000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.902421|42900504|91.75000000|9.16100000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.913729|42900505|91.75000000|47.71600000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:35|0.925045|42900506|91.75000000|56.08300000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:36|0.994375|42900507|91.71000000|0.01500000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:38|0.042994|42900508|91.73000000|0.50000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:38|0.70781|42900509|91.70000000|5.50000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:39|0.681573|42900510|91.72000000|2.13400000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:40|0.727044|42900511|91.71000000|1.24200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:42|0.055551|42900512|91.73000000|0.04300000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:43|0.316241|42900513|91.72000000|0.03200000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:48|0.105099|42900514|91.72000000|0.14700000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:48|0.4185|42900515|91.72000000|12.88300000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:49|0.497739|42900516|91.73000000|10.70000000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:51|0.359877|42900517|91.71000000|1.37000000|2
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:52|0.173014|42900518|91.74000000|2.13700000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:54|0.851345|42900519|91.74000000|0.52100000|0
1645389961|2022-02-20 20:46:01|2022-02-20 20:45:55|0.043981|42900520|91.71000000|10.60200000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:05|0.394641|42900521|91.75000000|0.01100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:06|0.363169|42900522|91.74000000|1.08400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:07|0.08144|42900523|91.76000000|0.02200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:10|0.45123|42900524|91.73000000|0.09500000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:11|0.679916|42900525|91.76000000|0.04400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.525316|42900526|91.74000000|2.12200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.525316|42900527|91.74000000|6.60000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.525316|42900528|91.75000000|16.50000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.525316|42900529|91.75000000|11.47100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:12|0.525316|42900530|91.75000000|0.70200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:13|0.343163|42900531|91.76000000|0.09700000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:13|0.461115|42900532|91.75000000|1.21000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:13|0.461115|42900533|91.75000000|9.47800000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:15|0.170001|42900534|91.75000000|0.52100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:17|0.145222|42900535|91.75000000|0.21400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:22|0.399332|42900536|91.74000000|0.21800000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:26|0.178072|42900537|91.75000000|1.05200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:26|0.8838|42900538|91.75000000|1.18900000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:26|0.8838|42900539|91.76000000|6.29000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:28|0.360162|42900540|91.76000000|0.03200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:29|0.082421|42900541|91.76000000|0.02100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:29|0.878144|42900542|91.76000000|0.77700000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:32|0.913175|42900543|91.76000000|0.30400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:32|0.987998|42900544|91.76000000|0.04300000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:33|0.372841|42900545|91.73000000|0.04100000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:33|0.933769|42900546|91.73000000|0.97200000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:33|0.933769|42900547|91.73000000|0.04200000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:33|0.933769|42900548|91.73000000|10.22300000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:37|0.427651|42900549|91.76000000|0.02100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:38|0.791015|42900550|91.72000000|1.97000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:39|0.240107|42900551|91.75000000|0.25200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:40|0.299477|42900552|91.75000000|2.55500000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:40|0.299477|42900553|91.76000000|1.83200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:43|0.532539|42900554|91.75000000|0.04300000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:44|0.284857|42900555|91.76000000|0.61800000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:48|0.297493|42900556|91.75000000|0.83100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:48|0.594421|42900557|91.76000000|1.00100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:50|0.198114|42900558|91.72000000|5.11800000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:52|0.613121|42900559|91.74000000|0.78100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:58|0.029203|42900560|91.74000000|1.08300000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:46:58|0.029203|42900561|91.75000000|5.22900000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:01|0.567805|42900562|91.75000000|1.00000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:01|0.696465|42900563|91.75000000|4.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:02|0.080716|42900564|91.73000000|8.10000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:06|0.353192|42900565|91.74000000|0.92200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:06|0.353192|42900566|91.75000000|9.76500000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:06|0.380974|42900567|91.75000000|0.04300000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:07|0.151496|42900568|91.75000000|10.68700000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:07|0.294387|42900569|91.75000000|0.09800000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:10|0.007689|42900570|91.74000000|0.52100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:10|0.085424|42900571|91.72000000|4.94700000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:14|0.728527|42900572|91.74000000|3.31300000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:14|0.728527|42900573|91.74000000|0.16400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:14|0.728527|42900574|91.75000000|2.93400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:14|0.804532|42900575|91.76000000|91.19000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:16|0.991098|42900576|91.76000000|1.08400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:17|0.56775|42900577|91.72000000|31.70500000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:17|0.56775|42900578|91.71000000|6.19500000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:19|0.267705|42900579|91.75000000|1.00000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:21|0.631809|42900580|91.74000000|2.13600000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:21|0.871821|42900581|91.73000000|0.30300000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:22|0.782742|42900582|91.72000000|0.92700000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:23|0.029457|42900583|91.75000000|0.24200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:23|0.264158|42900584|91.75000000|1.04200000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:24|0.380844|42900585|91.75000000|0.11000000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:26|0.448626|42900586|91.72000000|1.19800000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:26|0.448626|42900587|91.71000000|1.52700000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:31|0.487628|42900588|91.75000000|0.10700000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:33|0.122385|42900589|91.74000000|0.64500000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:33|0.122385|42900590|91.75000000|0.35500000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:34|0.541161|42900591|91.76000000|1.30300000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:35|0.106148|42900592|91.76000000|1.57900000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:36|0.66633|42900593|91.74000000|1.50000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:36|0.66633|42900594|91.73000000|6.51400000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:43|0.937508|42900595|91.75000000|0.05400000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:46|0.569647|42900596|91.76000000|38.37900000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:47|0.64475|42900597|91.76000000|1.80100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:49|0.886675|42900598|91.76000000|0.86800000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:51|0.053412|42900599|91.75000000|0.20100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:53|0.150079|42900600|91.73000000|0.98600000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:53|0.60304|42900601|91.75000000|7.50700000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:54|0.16392|42900602|91.75000000|0.01100000|0
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:54|0.97534|42900603|91.73000000|1.20400000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:47:57|0.92121|42900604|91.73000000|0.01000000|2
1645390082|2022-02-20 20:48:02|2022-02-20 20:48:01|0.362463|42900605|91.76000000|0.22400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:02|0.304474|42900606|91.73000000|3.09600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:04|0.000008|42900607|91.74000000|1.00300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:09|0.130562|42900608|91.74000000|1.75700000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:11|0.37679|42900609|91.72000000|1.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:11|0.37679|42900610|91.72000000|1.11600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:11|0.37679|42900611|91.72000000|0.03300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:11|0.37679|42900612|91.72000000|1.07900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:14|0.267403|42900613|91.74000000|0.84300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:16|0.406835|42900614|91.73000000|0.52100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:16|0.940681|42900615|91.71000000|0.12300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:17|0.06573|42900616|91.71000000|0.10600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:18|0.672985|42900617|91.71000000|32.37700000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:18|0.672985|42900618|91.71000000|5.80700000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.134344|42900619|91.66000000|0.01000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:20|0.439485|42900620|91.66000000|0.00100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:21|0.610389|42900621|91.62000000|1.06300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:23|0.542319|42900622|91.67000000|5.99200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:23|0.542319|42900623|91.67000000|10.01800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:25|0.240111|42900624|91.66000000|1.74200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:25|0.240111|42900625|91.67000000|0.98200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:25|0.240111|42900626|91.67000000|6.94600000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:26|0.256474|42900627|91.63000000|0.12400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:26|0.612667|42900628|91.61000000|2.08000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:26|0.628821|42900629|91.59000000|0.26300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:28|0.877452|42900630|91.57000000|2.76000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:29|0.877365|42900631|91.54000000|6.60000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:29|0.877365|42900632|91.54000000|2.51100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.279434|42900633|91.56000000|4.44300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.283384|42900634|91.56000000|1.54900000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.377023|42900635|91.57000000|0.05500000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.486157|42900636|91.56000000|1.01200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900637|91.56000000|0.10400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900638|91.56000000|2.13900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900639|91.55000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900640|91.54000000|1.52600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900641|91.54000000|5.54700000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900642|91.54000000|9.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900643|91.53000000|6.60000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900644|91.53000000|0.00400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:31|0.963638|42900645|91.53000000|58.58000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:32|0.212907|42900646|91.57000000|2.74600000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:32|0.671849|42900647|91.58000000|2.70400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:36|0.001741|42900648|91.58000000|4.92700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:36|0.654413|42900649|91.57000000|1.76200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:36|0.792557|42900650|91.59000000|0.27100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:40|0.393476|42900651|91.59000000|0.88700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:40|0.44503|42900652|91.59000000|1.04000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:40|0.598344|42900653|91.59000000|3.47700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:40|0.628716|42900654|91.59000000|187.03600000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.116765|42900655|91.62000000|4.50200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.229413|42900656|91.62000000|0.04000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.341018|42900657|91.62000000|1.04400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.641653|42900658|91.62000000|3.83000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:42|0.641653|42900659|91.63000000|4.84800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.021359|42900660|91.60000000|7.57600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.021359|42900661|91.60000000|6.46100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:47|0.021359|42900662|91.60000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:48|0.332221|42900663|91.60000000|7.42000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:51|0.122556|42900664|91.59000000|0.47200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:54|0.120214|42900665|91.60000000|0.14100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:55|0.448122|42900666|91.59000000|0.03400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:57|0.8985|42900667|91.60000000|61.90200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:58|0.007701|42900668|91.64000000|0.08900000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.146589|42900669|91.66000000|16.61200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.146589|42900670|91.66000000|6.01900000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.146589|42900671|91.67000000|9.49200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:48:59|0.241943|42900672|91.67000000|0.22200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:01|0.939975|42900673|91.67000000|0.00600000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:02|0.634448|42900674|91.67000000|1.72100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:02|0.646959|42900675|91.67000000|0.26700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:03|0.937113|42900676|91.67000000|0.61900000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:03|0.945175|42900677|91.67000000|8.68300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:04|0.563009|42900678|91.69000000|0.41300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:05|0.421399|42900679|91.68000000|2.87700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900680|91.66000000|5.99200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900681|91.66000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900682|91.66000000|10.86800000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900683|91.66000000|4.49400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900684|91.66000000|12.42600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900685|91.65000000|10.89600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.65966|42900686|91.65000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.682344|42900687|91.65000000|15.92400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:06|0.693727|42900688|91.65000000|6.40000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:08|0.053916|42900689|91.69000000|1.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:08|0.459922|42900690|91.70000000|0.51000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:09|0.359022|42900691|91.70000000|0.14700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:09|0.978233|42900692|91.67000000|0.12300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.127756|42900693|91.69000000|2.00700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:11|0.32346|42900694|91.69000000|0.10700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.127655|42900695|91.66000000|0.10900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.416427|42900696|91.66000000|1.39100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.416427|42900697|91.65000000|7.20200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.416427|42900698|91.65000000|10.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.416427|42900699|91.65000000|33.98300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:15|0.605246|42900700|91.65000000|0.05400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:18|0.148141|42900701|91.64000000|0.74900000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:18|0.296725|42900702|91.64000000|0.14700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:18|0.910472|42900703|91.65000000|0.00700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:19|0.916295|42900704|91.64000000|8.82800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:19|0.916295|42900705|91.64000000|1.91800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.045214|42900706|91.63000000|0.14900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:20|0.942394|42900707|91.61000000|0.04300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:21|0.236718|42900708|91.62000000|1.08600000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:22|0.536084|42900709|91.61000000|1.41200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:22|0.536084|42900710|91.60000000|4.81700000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:22|0.536084|42900711|91.60000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:24|0.605221|42900712|91.59000000|0.00400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:24|0.783217|42900713|91.60000000|0.14700000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:25|0.875147|42900714|91.60000000|77.12400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:26|0.81594|42900715|91.62000000|1.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:30|0.750672|42900716|91.58000000|0.61800000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:31|0.573553|42900717|91.60000000|0.35800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.334399|42900718|91.57000000|1.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.334399|42900719|91.57000000|5.34600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.334399|42900720|91.57000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.334399|42900721|91.57000000|19.92900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.338047|42900722|91.57000000|9.34500000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.338047|42900723|91.56000000|10.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.338047|42900724|91.56000000|9.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.338047|42900725|91.56000000|16.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.34228|42900726|91.56000000|5.50600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.357914|42900727|91.55000000|0.54400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.357914|42900728|91.55000000|9.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.398849|42900729|91.54000000|85.03900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.428241|42900730|91.54000000|46.86100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.445728|42900731|91.54000000|1.37800000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.445728|42900732|91.54000000|0.00400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.445728|42900733|91.53000000|14.76400000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.507533|42900734|91.53000000|13.62000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.551399|42900735|91.53000000|4.06300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.583562|42900736|91.53000000|7.96100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.616341|42900737|91.53000000|2.47500000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.647727|42900738|91.53000000|3.80500000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.689022|42900739|91.52000000|10.15800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.970352|42900740|91.54000000|0.00400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:33|0.970352|42900741|91.54000000|0.51800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:34|0.610525|42900742|91.54000000|0.98800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:34|0.975358|42900743|91.56000000|9.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:35|0.736829|42900744|91.56000000|11.27900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:36|0.004694|42900745|91.57000000|1.23200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:37|0.988695|42900746|91.55000000|0.14400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:39|0.140631|42900747|91.57000000|11.27900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:39|0.228155|42900748|91.57000000|11.27900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:39|0.339978|42900749|91.56000000|11.27900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:40|0.153494|42900750|91.57000000|14.77000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:42|0.181988|42900751|91.58000000|0.59100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:42|0.373771|42900752|91.59000000|0.05200000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:42|0.797582|42900753|91.59000000|0.20100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:42|0.923203|42900754|91.58000000|11.27900000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.004246|42900755|91.57000000|0.71100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.004246|42900756|91.58000000|0.34300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:44|0.573015|42900757|91.58000000|0.94100000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:45|0.182777|42900758|91.57000000|0.73300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:46|0.44956|42900759|91.59000000|1.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:46|0.539842|42900760|91.58000000|2.50000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.343491|42900761|91.59000000|1.05400000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.441181|42900762|91.58000000|54.61000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.441181|42900763|91.56000000|3.43000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.441181|42900764|91.56000000|10.52200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.441181|42900765|91.56000000|29.27000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.441181|42900766|91.56000000|2.16800000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:49|0.521746|42900767|91.59000000|0.09800000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:50|0.063701|42900768|91.59000000|1.40500000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:50|0.216474|42900769|91.59000000|5.84100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:52|0.179047|42900770|91.59000000|2.09000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:52|0.691681|42900771|91.59000000|5.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:53|0.188018|42900772|91.59000000|0.19900000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:54|0.155588|42900773|91.59000000|7.21300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:54|0.155588|42900774|91.59000000|1.52000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:54|0.155588|42900775|91.59000000|2.16500000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:54|0.330141|42900776|91.59000000|0.53300000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.417075|42900777|91.56000000|0.07600000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.459461|42900778|91.55000000|5.32500000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.508152|42900779|91.54000000|11.00000000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.520766|42900780|91.54000000|5.68800000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:56|0.670279|42900781|91.53000000|16.78500000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.104056|42900782|91.54000000|1.04500000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.58285|42900783|91.53000000|0.00100000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.827938|42900784|91.49000000|4.24300000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.836541|42900785|91.49000000|12.47200000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:58|0.836541|42900786|91.49000000|16.71500000|2
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:59|0.850468|42900787|91.51000000|8.00000000|0
1645390202|2022-02-20 20:50:02|2022-02-20 20:49:59|0.850468|42900788|91.52000000|2.90700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:01|0.286538|42900789|91.50000000|5.99200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.349226|42900790|91.51000000|12.41200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.349226|42900791|91.51000000|9.84400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.349226|42900792|91.51000000|9.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.349226|42900793|91.51000000|4.35300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.349226|42900794|91.51000000|6.60000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.361714|42900795|91.52000000|8.94900000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.365529|42900796|91.52000000|12.25100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.365529|42900797|91.52000000|17.07100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.365529|42900798|91.52000000|4.48000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.365529|42900799|91.52000000|9.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.365529|42900800|91.53000000|1.20600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.365529|42900801|91.53000000|0.00400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.369133|42900802|91.54000000|1.29700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.369133|42900803|91.54000000|1.10300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.386001|42900804|91.54000000|1.70800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.386001|42900805|91.54000000|0.54400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.398388|42900806|91.55000000|100.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.398388|42900807|91.55000000|14.10800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.398388|42900808|91.55000000|10.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.430784|42900809|91.56000000|6.49700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.430784|42900810|91.55000000|10.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.430784|42900811|91.55000000|5.99200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.430784|42900812|91.55000000|8.15500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.430784|42900813|91.55000000|6.60000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.446908|42900814|91.57000000|6.74600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.461009|42900815|91.57000000|33.93700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.463846|42900816|91.57000000|6.52300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.468396|42900817|91.57000000|37.37500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.472519|42900818|91.57000000|5.42600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.478004|42900819|91.57000000|106.29300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.478004|42900820|91.58000000|7.92000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.49454|42900821|91.56000000|6.60000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.51053|42900822|91.57000000|4.46900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:02|0.596847|42900823|91.54000000|21.87900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.393176|42900824|91.55000000|10.06500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.443418|42900825|91.54000000|9.84400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.443418|42900826|91.54000000|8.41700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.481872|42900827|91.53000000|7.48700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.546578|42900828|91.53000000|5.92300000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.549989|42900829|91.53000000|3.31000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.549989|42900830|91.53000000|1.02300000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:03|0.606874|42900831|91.53000000|15.69700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:05|0.451715|42900832|91.51000000|0.30000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:09|0.057725|42900833|91.50000000|10.90900000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:09|0.171245|42900834|91.50000000|0.04400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:10|0.311715|42900835|91.51000000|0.25600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:10|0.614092|42900836|91.51000000|0.04300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:11|0.851516|42900837|91.51000000|2.17500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.116691|42900838|91.51000000|2.59600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:12|0.786817|42900839|91.54000000|14.18600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:14|0.215304|42900840|91.54000000|0.54600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:15|0.90232|42900841|91.55000000|0.77000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:17|0.495971|42900842|91.57000000|1.05400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:17|0.864829|42900843|91.57000000|13.13800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:17|0.864829|42900844|91.57000000|14.19200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.539991|42900845|91.60000000|99.64200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.539991|42900846|91.60000000|0.50000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.625614|42900847|91.61000000|6.32500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.625614|42900848|91.61000000|6.14700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.667792|42900849|91.60000000|0.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.667792|42900850|91.60000000|1.18200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:19|0.824759|42900851|91.60000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:20|0.29782|42900852|91.61000000|0.05700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:20|0.895413|42900853|91.60000000|10.27200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:21|0.198255|42900854|91.57000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:21|0.198255|42900855|91.57000000|23.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:21|0.236602|42900856|91.58000000|2.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:23|0.448101|42900857|91.59000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:24|0.923579|42900858|91.61000000|0.00400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:24|0.923579|42900859|91.61000000|0.19400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:25|0.207635|42900860|91.58000000|8.24800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:25|0.216832|42900861|91.58000000|3.03100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900862|91.59000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900863|91.58000000|10.27200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900864|91.57000000|4.31700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900865|91.57000000|1.37200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900866|91.56000000|21.20000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900867|91.56000000|45.29400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900868|91.56000000|3.75600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900869|91.56000000|9.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:26|0.738435|42900870|91.55000000|3.28900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:28|0.271388|42900871|91.57000000|10.90000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:28|0.41727|42900872|91.57000000|0.03200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:30|0.474655|42900873|91.60000000|0.25500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:34|0.918708|42900874|91.64000000|2.14100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:35|0.593351|42900875|91.61000000|2.67400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:36|0.097003|42900876|91.61000000|15.36200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:36|0.097003|42900877|91.61000000|66.24000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:39|0.755741|42900878|91.60000000|1.36300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.201901|42900879|91.60000000|6.63400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.210187|42900880|91.60000000|0.30000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.214007|42900881|91.60000000|55.19000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.240498|42900882|91.60000000|24.72100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.244361|42900883|91.60000000|11.79200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:41|0.247955|42900884|91.63000000|0.12200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.072587|42900885|91.62000000|6.84800000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.072587|42900886|91.62000000|12.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.102863|42900887|91.61000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.207804|42900888|91.62000000|5.51500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.207804|42900889|91.62000000|0.92700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:43|0.207804|42900890|91.63000000|3.55800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:44|0.260498|42900891|91.63000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:46|0.483641|42900892|91.62000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:46|0.483641|42900893|91.62000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:49|0.747734|42900894|91.60000000|0.95900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:49|0.786311|42900895|91.61000000|10.84900000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:51|0.356895|42900896|91.61000000|2.13900000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:55|0.220807|42900897|91.63000000|3.25400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:56|0.381877|42900898|91.61000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:56|0.381877|42900899|91.61000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:56|0.381877|42900900|91.60000000|1.30900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:56|0.591317|42900901|91.61000000|0.05400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:57|0.150184|42900902|91.62000000|0.88400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:57|0.150184|42900903|91.63000000|9.97500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:58|0.222254|42900904|91.60000000|0.87500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:58|0.222254|42900905|91.60000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:50:58|0.887545|42900906|91.60000000|0.09800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:00|0.479117|42900907|91.62000000|1.05400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:00|0.678132|42900908|91.63000000|1.04400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.052152|42900909|91.64000000|0.14500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.118064|42900910|91.61000000|0.04100000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.216605|42900911|91.64000000|6.45500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.216605|42900912|91.64000000|0.00400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.216605|42900913|91.64000000|3.16600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:01|0.216605|42900914|91.64000000|1.22000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:03|0.102455|42900915|91.61000000|0.07400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:03|0.357599|42900916|91.61000000|11.48200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:03|0.357599|42900917|91.60000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:03|0.357599|42900918|91.60000000|3.34200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:03|0.357599|42900919|91.60000000|0.19600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:03|0.357599|42900920|91.60000000|6.60000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:04|0.633329|42900921|91.60000000|1.05400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:07|0.839987|42900922|91.60000000|0.09700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.883159|42900923|91.60000000|5.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.886976|42900924|91.60000000|1.21200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.887489|42900925|91.60000000|10.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.891212|42900926|91.60000000|5.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.899945|42900927|91.60000000|0.43600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.903728|42900928|91.60000000|0.43600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.904242|42900929|91.60000000|5.65000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.907763|42900930|91.60000000|0.43600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.91157|42900931|91.60000000|0.43600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:12|0.9153|42900932|91.60000000|0.43600000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:13|0.172605|42900933|91.60000000|27.12500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:13|0.184953|42900934|91.60000000|2.92000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:13|0.196753|42900935|91.60000000|3.79200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:14|0.026394|42900936|91.60000000|0.19800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:14|0.161879|42900937|91.60000000|1.05300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:14|0.665646|42900938|91.60000000|1.10000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:14|0.791618|42900939|91.60000000|2.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:14|0.906012|42900940|91.59000000|0.77000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:15|0.785766|42900941|91.59000000|0.44600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900942|91.59000000|1.05400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900943|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900944|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900945|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900946|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900947|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.0439|42900948|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.193737|42900949|91.58000000|2.62900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.210661|42900950|91.57000000|25.80000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.210661|42900951|91.57000000|3.33200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.210661|42900952|91.57000000|18.57100000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.228152|42900953|91.57000000|2.62900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.228152|42900954|91.56000000|76.02200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.228152|42900955|91.56000000|6.66300000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.371127|42900956|91.56000000|21.20000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.621216|42900957|91.55000000|0.61000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.667078|42900958|91.55000000|4.27900000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:16|0.694259|42900959|91.55000000|3.94800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:17|0.580357|42900960|91.55000000|2.44200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:17|0.580357|42900961|91.57000000|9.37500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:19|0.316272|42900962|91.56000000|0.60100000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:20|0.207184|42900963|91.56000000|97.86500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:20|0.207585|42900964|91.56000000|13.81800000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:21|0.477365|42900965|91.57000000|0.07000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:23|0.625462|42900966|91.57000000|3.21100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900967|91.57000000|1.47600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900968|91.56000000|14.32700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900969|91.56000000|6.83600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900970|91.55000000|1.47600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900971|91.55000000|14.41000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900972|91.54000000|1.20800000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:24|0.084678|42900973|91.54000000|60.26700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:27|0.83267|42900974|91.57000000|5.38800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:27|0.83267|42900975|91.58000000|0.11200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.305382|42900976|91.59000000|1.67800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.760067|42900977|91.58000000|1.96400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.760067|42900978|91.55000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.760067|42900979|91.55000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:29|0.760067|42900980|91.55000000|4.75500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:30|0.328108|42900981|91.57000000|0.30200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:30|0.921844|42900982|91.56000000|2.00000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:30|0.921861|42900983|91.56000000|3.34800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:32|0.463107|42900984|91.57000000|0.59200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:33|0.454781|42900985|91.60000000|0.25300000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:34|0.517689|42900986|91.60000000|0.01200000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:35|0.858882|42900987|91.60000000|0.30000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900988|91.59000000|10.27200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900989|91.59000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900990|91.59000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900991|91.58000000|8.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900992|91.57000000|5.03200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900993|91.57000000|27.18200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900994|91.57000000|1.24900000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900995|91.57000000|9.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900996|91.57000000|21.20000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.712898|42900997|91.56000000|8.56500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:36|0.952448|42900998|91.60000000|1.05400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:40|0.51602|42900999|91.60000000|6.88000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:43|0.500958|42901000|91.60000000|0.04000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901001|91.61000000|13.69600000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901002|91.60000000|7.96000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901003|91.60000000|0.99000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901004|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901005|91.59000000|2.18000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901006|91.59000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901007|91.59000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901008|91.59000000|1.41700000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901009|91.59000000|45.72500000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901010|91.59000000|9.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:47|0.602605|42901011|91.58000000|13.16400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:49|0.187912|42901012|91.62000000|0.18800000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:49|0.929856|42901013|91.61000000|5.00000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:49|0.929856|42901014|91.61000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:50|0.959989|42901015|91.62000000|1.23100000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:53|0.806578|42901016|91.62000000|2.81700000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:54|0.246012|42901017|91.62000000|0.04500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:55|0.674974|42901018|91.60000000|0.34200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:56|0.138412|42901019|91.62000000|1.48400000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:56|0.138412|42901020|91.63000000|0.40500000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:56|0.486142|42901021|91.60000000|2.18400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:57|0.405018|42901022|91.61000000|0.74200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:57|0.405018|42901023|91.60000000|5.47400000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:57|0.405018|42901024|91.60000000|12.63200000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:57|0.405018|42901025|91.60000000|1.50000000|2
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:57|0.414678|42901026|91.60000000|0.65000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:58|0.966326|42901027|91.60000000|2.10000000|0
1645390321|2022-02-20 20:52:01|2022-02-20 20:51:59|0.745115|42901028|91.60000000|0.28600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:02|0.107252|42901029|91.60000000|2.61000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:03|0.3865|42901030|91.59000000|0.02000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:03|0.849385|42901031|91.59000000|11.81700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:03|0.893129|42901032|91.59000000|0.03500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.716423|42901033|91.59000000|0.61800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.853091|42901034|91.60000000|0.84900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901035|91.59000000|12.51000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901036|91.59000000|21.20000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901037|91.59000000|1.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901038|91.59000000|8.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901039|91.58000000|2.62900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901040|91.58000000|3.23200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901041|91.58000000|10.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901042|91.57000000|23.35300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:05|0.868864|42901043|91.57000000|17.57600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901044|91.58000000|21.20000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901045|91.58000000|2.62900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901046|91.58000000|10.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901047|91.57000000|6.46300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901048|91.57000000|3.19900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901049|91.56000000|3.12900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:06|0.97408|42901050|91.56000000|48.91400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.007009|42901051|91.57000000|4.84200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.007009|42901052|91.58000000|0.84400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:07|0.007009|42901053|91.58000000|0.43600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:10|0.536449|42901054|91.60000000|0.06500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:11|0.133911|42901055|91.60000000|0.25300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:12|0.329212|42901056|91.60000000|1.56600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:12|0.976458|42901057|91.60000000|0.25500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:13|0.927216|42901058|91.60000000|0.20100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901059|91.59000000|21.20000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901060|91.59000000|8.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901061|91.59000000|1.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901062|91.58000000|14.19200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901063|91.58000000|10.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901064|91.57000000|2.62900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901065|91.57000000|13.56900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901066|91.56000000|21.83400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:16|0.64903|42901067|91.56000000|7.07600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:17|0.729792|42901068|91.58000000|0.54900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.06895|42901069|91.59000000|1.05400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.084742|42901070|91.59000000|0.18000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.134097|42901071|91.59000000|1.04100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:18|0.134097|42901072|91.59000000|0.17800000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:19|0.261951|42901073|91.58000000|0.23100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:19|0.48761|42901074|91.59000000|0.13000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:20|0.995224|42901075|91.60000000|2.88500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:22|0.854974|42901076|91.60000000|0.25300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:23|0.311254|42901077|91.60000000|0.09800000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:24|0.956452|42901078|91.60000000|10.44600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.863981|42901079|91.59000000|4.89100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.863981|42901080|91.59000000|8.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.896744|42901081|91.58000000|1.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.896744|42901082|91.58000000|1.82700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.896744|42901083|91.57000000|10.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.896744|42901084|91.57000000|17.87300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.949591|42901085|91.57000000|3.32700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.958068|42901086|91.56000000|11.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.98162|42901087|91.56000000|2.62900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.98949|42901088|91.55000000|16.60200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:26|0.98949|42901089|91.55000000|13.71100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.039559|42901090|91.55000000|44.01600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.049102|42901091|91.56000000|16.50000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.059454|42901092|91.55000000|75.55100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.059454|42901093|91.55000000|28.49800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.073538|42901094|91.54000000|12.68400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.073538|42901095|91.54000000|12.15800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.102355|42901096|91.54000000|73.33300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.102355|42901097|91.54000000|38.47900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.102355|42901098|91.54000000|20.18800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.11593|42901099|91.54000000|4.98600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.147178|42901100|91.54000000|58.72900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.156764|42901101|91.54000000|117.48800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.166423|42901102|91.54000000|6.21600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.166491|42901103|91.54000000|63.08700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.166491|42901104|91.53000000|28.18700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.226896|42901105|91.53000000|60.73200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.483346|42901106|91.53000000|33.74700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.511603|42901107|91.53000000|2.49200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.511722|42901108|91.53000000|7.72500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.52905|42901109|91.53000000|5.62600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.578783|42901110|91.53000000|0.26200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.602329|42901111|91.53000000|26.55900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.641569|42901112|91.52000000|10.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.641569|42901113|91.50000000|16.15000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.766359|42901114|91.50000000|5.69500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.840385|42901115|91.49000000|21.20000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.840385|42901116|91.49000000|16.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:27|0.840385|42901117|91.48000000|4.19000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.16711|42901118|91.49000000|11.40800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:28|0.584909|42901119|91.48000000|7.08200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:29|0.182463|42901120|91.49000000|9.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:32|0.013103|42901121|91.49000000|2.81700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.015589|42901122|91.50000000|0.12100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.338303|42901123|91.51000000|28.78700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.360675|42901124|91.51000000|26.55900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.374416|42901125|91.51000000|35.92400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.421534|42901126|91.52000000|16.91800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.421534|42901127|91.52000000|41.33100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.421534|42901128|91.51000000|0.79300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.421534|42901129|91.51000000|4.53100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.421534|42901130|91.51000000|8.04200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.478406|42901131|91.51000000|1.91500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:33|0.651938|42901132|91.51000000|0.32100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:35|0.026556|42901133|91.52000000|0.35000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:35|0.15069|42901134|91.52000000|0.12100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:37|0.223672|42901135|91.52000000|1.05500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:37|0.831108|42901136|91.51000000|11.27900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:37|0.831108|42901137|91.51000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:37|0.831108|42901138|91.51000000|16.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:38|0.866349|42901139|91.50000000|16.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901140|91.51000000|16.91800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901141|91.51000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901142|91.50000000|16.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901143|91.50000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901144|91.49000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901145|91.48000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:41|0.605307|42901146|91.48000000|19.22800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:42|0.034894|42901147|91.50000000|0.03200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:42|0.178476|42901148|91.50000000|1.90400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:42|0.178476|42901149|91.51000000|0.77100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:43|0.634396|42901150|91.50000000|1.02600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:43|0.634396|42901151|91.51000000|0.43700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:43|0.634396|42901152|91.51000000|0.78700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.589493|42901153|91.48000000|1.84200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.589493|42901154|91.48000000|0.38800000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.640544|42901155|91.47000000|4.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.851067|42901156|91.47000000|10.98500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.909739|42901157|91.48000000|2.32200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:45|0.909739|42901158|91.48000000|3.73700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:46|0.376381|42901159|91.48000000|5.50900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:46|0.376381|42901160|91.48000000|1.23500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:46|0.376381|42901161|91.49000000|5.08500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:46|0.613838|42901162|91.49000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:46|0.613838|42901163|91.49000000|16.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:48|0.96385|42901164|91.51000000|0.20100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:51|0.07995|42901165|91.52000000|2.68100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:51|0.320791|42901166|91.53000000|0.25600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:53|0.078321|42901167|91.52000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:55|0.232933|42901168|91.52000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:55|0.232933|42901169|91.50000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:55|0.283175|42901170|91.49000000|0.19600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:58|0.011104|42901171|91.50000000|0.99100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:52:58|0.014951|42901172|91.50000000|12.17200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.123224|42901173|91.50000000|34.17500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:00|0.988575|42901174|91.50000000|1.05500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:01|0.1372|42901175|91.50000000|0.30000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:01|0.942845|42901176|91.50000000|5.39900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:01|0.946358|42901177|91.50000000|4.98100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:02|0.0004|42901178|91.50000000|6.77300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:02|0.435992|42901179|91.53000000|4.18200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.028651|42901180|91.53000000|0.01100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.185065|42901181|91.52000000|2.44300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.185065|42901182|91.52000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:03|0.185065|42901183|91.52000000|0.82500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:04|0.015755|42901184|91.51000000|0.28300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:06|0.183167|42901185|91.53000000|0.45400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:06|0.914586|42901186|91.53000000|1.05500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:12|0.340963|42901187|91.53000000|0.25600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:15|0.562183|42901188|91.53000000|1.32700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:17|0.861169|42901189|91.53000000|0.08400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.01054|42901190|91.53000000|0.40600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.137249|42901191|91.53000000|6.32700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.137249|42901192|91.53000000|0.67100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.207382|42901193|91.54000000|11.27900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.207382|42901194|91.54000000|8.51300000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.207382|42901195|91.53000000|0.89600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.207382|42901196|91.53000000|3.23500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.892352|42901197|91.55000000|0.43700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.892352|42901198|91.55000000|3.06300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901199|91.52000000|2.91000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901200|91.52000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901201|91.52000000|2.70000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901202|91.52000000|16.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901203|91.52000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901204|91.51000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901205|91.50000000|7.07900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901206|91.50000000|6.60000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901207|91.50000000|5.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901208|91.50000000|0.05700000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901209|91.50000000|1.18900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:18|0.982156|42901210|91.50000000|9.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:19|0.005222|42901211|91.50000000|5.20200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:19|0.025844|42901212|91.50000000|27.87900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:20|0.034342|42901213|91.53000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:22|0.476018|42901214|91.55000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:22|0.570411|42901215|91.55000000|1.05500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:26|0.261731|42901216|91.56000000|0.05400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:26|0.616783|42901217|91.55000000|11.27900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:28|0.366247|42901218|91.53000000|2.00000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:28|0.444753|42901219|91.53000000|13.60100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:28|0.580277|42901220|91.53000000|0.04400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:29|0.953964|42901221|91.53000000|0.11700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:30|0.118199|42901222|91.52000000|0.00400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:30|0.445551|42901223|91.52000000|9.99600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:30|0.445551|42901224|91.52000000|1.50000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:30|0.445551|42901225|91.52000000|8.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:30|0.445551|42901226|91.52000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:31|0.364496|42901227|91.52000000|0.54600000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:32|0.538826|42901228|91.52000000|6.73000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:32|0.538826|42901229|91.52000000|4.93100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901230|91.52000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901231|91.52000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901232|91.52000000|8.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901233|91.51000000|25.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901234|91.51000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901235|91.50000000|16.66000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901236|91.50000000|10.00000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:33|0.965475|42901237|91.50000000|15.98000000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:34|0.673435|42901238|91.50000000|0.02100000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:34|0.931849|42901239|91.50000000|0.09800000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:35|0.472486|42901240|91.50000000|0.04400000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:36|0.78154|42901241|91.50000000|17.64500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:39|0.192947|42901242|91.52000000|0.45400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:39|0.357085|42901243|91.53000000|31.24900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:39|0.357286|42901244|91.53000000|13.48000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:39|0.405015|42901245|91.55000000|27.55400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:39|0.708021|42901246|91.56000000|7.72200000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.905018|42901247|91.53000000|1.07300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.905018|42901248|91.53000000|0.43700000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:43|0.905018|42901249|91.53000000|5.28900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:45|0.95938|42901250|91.52000000|0.24400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:47|0.169919|42901251|91.51000000|0.26000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:48|0.734648|42901252|91.52000000|0.02000000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:49|0.743314|42901253|91.52000000|11.27900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:51|0.24079|42901254|91.53000000|2.45900000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.495928|42901255|91.51000000|2.18400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.495928|42901256|91.51000000|0.94400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.495928|42901257|91.51000000|1.30100000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.59467|42901258|91.47000000|2.05900000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.59467|42901259|91.47000000|0.00400000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.59467|42901260|91.47000000|10.16200000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:52|0.59467|42901261|91.47000000|0.77500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:54|0.564739|42901262|91.47000000|0.28500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.082271|42901263|91.50000000|0.04300000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.591751|42901264|91.49000000|0.89600000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:53:59|0.591751|42901265|91.50000000|1.71500000|0
1645390442|2022-02-20 20:54:02|2022-02-20 20:54:00|0.73529|42901266|91.48000000|0.52500000|2
1645390442|2022-02-20 20:54:02|2022-02-20 20:54:02|0.155091|42901267|91.47000000|1.20500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:02|0.442685|42901268|91.47000000|1.10000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:03|0.122892|42901269|91.47000000|0.08700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:03|0.44922|42901270|91.46000000|0.02000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:03|0.956405|42901271|91.46000000|2.33000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:03|0.956405|42901272|91.47000000|0.56800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:04|0.694985|42901273|91.48000000|0.15100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:04|0.694985|42901274|91.48000000|1.99100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:05|0.223136|42901275|91.46000000|0.02000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:07|0.808937|42901276|91.44000000|0.28000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:07|0.808937|42901277|91.44000000|0.37900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:09|0.326204|42901278|91.44000000|15.87600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.105229|42901279|91.41000000|0.09100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.105229|42901280|91.41000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.105229|42901281|91.41000000|16.14900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.164505|42901282|91.40000000|25.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:11|0.705244|42901283|91.37000000|1.92500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:12|0.32926|42901284|91.36000000|14.97900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.24379|42901285|91.36000000|1.92700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:13|0.604958|42901286|91.35000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:15|0.042278|42901287|91.35000000|0.03200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901288|91.34000000|0.98000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901289|91.34000000|5.72600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901290|91.34000000|1.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901291|91.34000000|3.48300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901292|91.35000000|27.55400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901293|91.35000000|1.33200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901294|91.35000000|6.60000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901295|91.36000000|1.88400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.34847|42901296|91.36000000|4.51200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:17|0.495007|42901297|91.36000000|0.05400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:19|0.834511|42901298|91.33000000|0.10900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:19|0.834511|42901299|91.33000000|0.13900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:21|0.026753|42901300|91.36000000|0.52200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:21|0.141168|42901301|91.36000000|0.14200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.602811|42901302|91.38000000|11.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.671654|42901303|91.38000000|3.15100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.782616|42901304|91.40000000|3.14000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.814703|42901305|91.40000000|11.10500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.833494|42901306|91.40000000|5.34400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:27|0.874686|42901307|91.40000000|11.10500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:29|0.297339|42901308|91.41000000|0.09800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:30|0.195452|42901309|91.41000000|0.52300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:31|0.562043|42901310|91.41000000|0.01100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:31|0.7814|42901311|91.40000000|12.41100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:31|0.781458|42901312|91.40000000|0.00100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:36|0.305103|42901313|91.37000000|1.63900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:38|0.551274|42901314|91.37000000|1.63900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:38|0.5672|42901315|91.39000000|0.03200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:39|0.088431|42901316|91.37000000|12.64100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:39|0.129183|42901317|91.36000000|0.54500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:39|0.129183|42901318|91.36000000|0.21400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:41|0.233865|42901319|91.35000000|1.77900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:41|0.233865|42901320|91.36000000|0.41900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.047227|42901321|91.34000000|1.67500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.047227|42901322|91.33000000|15.92200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.047227|42901323|91.33000000|7.35600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.047227|42901324|91.32000000|0.54500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.072418|42901325|91.29000000|0.25000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.072418|42901326|91.29000000|10.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.072418|42901327|91.29000000|9.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.072418|42901328|91.28000000|0.05000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.109738|42901329|91.28000000|4.82400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.114326|42901330|91.28000000|5.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.114326|42901331|91.28000000|0.54500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.135198|42901332|91.26000000|5.45500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:42|0.163748|42901333|91.26000000|23.12700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:44|0.135171|42901334|91.29000000|0.47500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:44|0.62924|42901335|91.29000000|1.99400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:46|0.070551|42901336|91.29000000|2.30500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:46|0.077714|42901337|91.30000000|1.58600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:46|0.421475|42901338|91.27000000|2.17900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901339|91.26000000|3.87400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901340|91.23000000|0.02600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901341|91.23000000|1.23200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901342|91.23000000|0.57400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901343|91.23000000|9.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901344|91.22000000|0.62800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901345|91.22000000|0.32400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901346|91.22000000|0.33100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901347|91.22000000|0.32800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.024624|42901348|91.22000000|24.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:47|0.108933|42901349|91.25000000|3.59900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:48|0.339382|42901350|91.28000000|3.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:49|0.251987|42901351|91.28000000|5.72200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:50|0.428494|42901352|91.30000000|1.63000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:52|0.489877|42901353|91.30000000|10.27700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:52|0.564058|42901354|91.31000000|0.00400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:52|0.564058|42901355|91.33000000|1.09600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:53|0.635913|42901356|91.33000000|3.54500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:53|0.635913|42901357|91.34000000|9.63800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:53|0.76735|42901358|91.33000000|5.36900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:54|0.549373|42901359|91.31000000|0.83900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901360|91.28000000|1.81200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901361|91.27000000|1.73100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901362|91.27000000|8.19500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901363|91.27000000|16.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901364|91.26000000|4.02800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901365|91.26000000|16.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901366|91.25000000|8.12100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901367|91.25000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901368|91.25000000|28.15800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:56|0.974272|42901369|91.25000000|0.12000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:57|0.006552|42901370|91.25000000|14.83100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:57|0.251648|42901371|91.29000000|0.01200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:58|0.611787|42901372|91.24000000|71.46000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:58|0.611787|42901373|91.24000000|2.62900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:54:58|0.766648|42901374|91.23000000|0.01700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:01|0.121554|42901375|91.28000000|0.00700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:02|0.873148|42901376|91.26000000|4.05800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901377|91.26000000|11.27900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901378|91.23000000|4.96000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901379|91.22000000|3.56700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901380|91.22000000|16.16200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901381|91.22000000|9.40900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901382|91.21000000|1.17600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901383|91.21000000|0.83900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901384|91.21000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901385|91.21000000|0.12100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:03|0.788783|42901386|91.21000000|7.30900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:06|0.932635|42901387|91.27000000|11.27900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:09|0.455695|42901388|91.28000000|0.45800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:09|0.571522|42901389|91.27000000|11.27900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.012979|42901390|91.24000000|0.00900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901391|91.26000000|3.71200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901392|91.26000000|0.66600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901393|91.27000000|30.56500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901394|91.27000000|9.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901395|91.27000000|16.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901396|91.27000000|6.60000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901397|91.27000000|28.10900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901398|91.28000000|13.49000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901399|91.28000000|1.59000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901400|91.28000000|6.60000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901401|91.28000000|45.47000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901402|91.29000000|3.01200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901403|91.29000000|13.08500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901404|91.29000000|6.60000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.227476|42901405|91.29000000|96.80100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.268237|42901406|91.25000000|6.60000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:10|0.612412|42901407|91.25000000|3.21100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:11|0.237391|42901408|91.25000000|90.18900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:11|0.623762|42901409|91.25000000|11.12800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.439605|42901410|91.24000000|2.67000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.449078|42901411|91.24000000|37.33000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.449078|42901412|91.22000000|6.60000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.449078|42901413|91.22000000|16.50000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:12|0.449078|42901414|91.21000000|12.05300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:14|0.986563|42901415|91.27000000|1.30100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:15|0.299781|42901416|91.26000000|0.01300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:17|0.406428|42901417|91.23000000|1.98300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:17|0.406428|42901418|91.24000000|3.38400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:17|0.406428|42901419|91.25000000|0.49200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:18|0.043988|42901420|91.27000000|0.01100000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:18|0.700404|42901421|91.26000000|0.54500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:19|0.970691|42901422|91.28000000|19.00600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:20|0.828545|42901423|91.27000000|1.41800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.329797|42901424|91.27000000|26.13600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.329797|42901425|91.27000000|1.75900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.329797|42901426|91.26000000|6.60000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.329797|42901427|91.26000000|16.23700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.329797|42901428|91.25000000|6.60000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.329797|42901429|91.25000000|15.58800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.361308|42901430|91.25000000|3.01900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:21|0.434495|42901431|91.25000000|4.96200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.295969|42901432|91.25000000|3.28200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.488663|42901433|91.25000000|15.81700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901434|91.24000000|2.07300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901435|91.23000000|9.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901436|91.23000000|5.91000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901437|91.22000000|0.77400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901438|91.21000000|6.60000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901439|91.21000000|45.47000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:22|0.55698|42901440|91.21000000|96.26600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:23|0.097944|42901441|91.24000000|0.08200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:25|0.397735|42901442|91.21000000|0.07800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:27|0.422824|42901443|91.21000000|0.02200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.294199|42901444|91.20000000|0.12000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.294199|42901445|91.20000000|30.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.294199|42901446|91.19000000|0.61800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.294199|42901447|91.19000000|8.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.294199|42901448|91.18000000|4.42900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:30|0.294199|42901449|91.18000000|12.51000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.691766|42901450|91.19000000|2.09700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.786689|42901451|91.17000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.786689|42901452|91.17000000|0.06100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:31|0.786689|42901453|91.16000000|8.13200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:32|0.60842|42901454|91.17000000|0.62800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:32|0.60842|42901455|91.16000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:32|0.60842|42901456|91.15000000|0.02100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:32|0.60842|42901457|91.15000000|0.76200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:33|0.961359|42901458|91.19000000|2.30600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901459|91.16000000|8.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901460|91.16000000|0.94000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901461|91.15000000|0.35800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901462|91.15000000|16.21000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901463|91.14000000|44.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901464|91.14000000|6.60000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901465|91.14000000|21.93300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.001712|42901466|91.14000000|37.80000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:35|0.055911|42901467|91.17000000|2.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:36|0.150768|42901468|91.16000000|1.50100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:36|0.171466|42901469|91.15000000|98.49900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:36|0.962922|42901470|91.14000000|13.86300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901471|91.13000000|0.01900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901472|91.13000000|0.33200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901473|91.13000000|0.65800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901474|91.13000000|0.73000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901475|91.13000000|0.22000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901476|91.13000000|0.02000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.017664|42901477|91.13000000|2.62900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.038738|42901478|91.12000000|39.66300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.038738|42901479|91.12000000|2.96000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.054632|42901480|91.13000000|2.09600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.054632|42901481|91.13000000|3.00200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.108795|42901482|91.12000000|4.28100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.216222|42901483|91.12000000|6.29900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.412005|42901484|91.11000000|1.65800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:37|0.966915|42901485|91.11000000|0.11200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:38|0.0905|42901486|91.11000000|0.27500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:40|0.397665|42901487|91.12000000|1.60400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.209127|42901488|91.12000000|1.20000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.716287|42901489|91.11000000|0.02000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.762257|42901490|91.10000000|0.21900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.897738|42901491|91.10000000|0.04500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.897738|42901492|91.10000000|0.32900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.897738|42901493|91.10000000|0.99200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:41|0.942808|42901494|91.09000000|0.55900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901495|91.08000000|0.46200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901496|91.08000000|0.32800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901497|91.08000000|0.64700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901498|91.07000000|0.00500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901499|91.07000000|0.65300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901500|91.07000000|1.10800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901501|91.07000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901502|91.06000000|0.30000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901503|91.06000000|0.22300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901504|91.06000000|57.60200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901505|91.06000000|4.47700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901506|91.05000000|0.33800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901507|91.05000000|0.32800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901508|91.05000000|1.28500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901509|91.05000000|27.41000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901510|91.05000000|2.18700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.088493|42901511|91.05000000|3.11600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.159341|42901512|91.07000000|1.58500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.159341|42901513|91.08000000|11.62500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.165969|42901514|91.09000000|0.83600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.165969|42901515|91.09000000|1.01500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.171026|42901516|91.10000000|0.86500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.171026|42901517|91.10000000|10.13500000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.17773|42901518|91.10000000|16.66900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.17773|42901519|91.11000000|1.56700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.17773|42901520|91.11000000|12.09200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.17773|42901521|91.12000000|2.98200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.17773|42901522|91.13000000|80.49900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.191577|42901523|91.13000000|113.18300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.203118|42901524|91.13000000|5.96300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.203118|42901525|91.13000000|9.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.211231|42901526|91.13000000|2.95200000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.211231|42901527|91.15000000|7.04800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.215755|42901528|91.16000000|0.00400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.223223|42901529|91.15000000|9.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.260524|42901530|91.19000000|5.44900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:42|0.275076|42901531|91.19000000|4.61600000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.391879|42901532|91.19000000|0.02100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.439697|42901533|91.19000000|1.42100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.496145|42901534|91.18000000|11.27000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.536748|42901535|91.17000000|1.14100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.544195|42901536|91.17000000|4.38700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.548246|42901537|91.17000000|15.67200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.564285|42901538|91.15000000|5.64000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:43|0.57976|42901539|91.15000000|11.27800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:44|0.675827|42901540|91.18000000|0.11800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:46|0.578956|42901541|91.19000000|4.10000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:47|0.52994|42901542|91.19000000|1.04700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:48|0.699502|42901543|91.17000000|11.27900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:48|0.869411|42901544|91.19000000|5.37700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:52|0.361064|42901545|91.19000000|0.04400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:53|0.569603|42901546|91.18000000|5.18400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:53|0.569603|42901547|91.17000000|1.20100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901548|91.18000000|1.23900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901549|91.18000000|1.00700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901550|91.17000000|6.72500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901551|91.17000000|21.20000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901552|91.17000000|9.00000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901553|91.17000000|13.39000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901554|91.17000000|30.28300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901555|91.16000000|1.00900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:54|0.705574|42901556|91.15000000|16.14700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:57|0.84461|42901557|91.21000000|0.75300000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.029976|42901558|91.19000000|11.27900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.029976|42901559|91.19000000|8.23400000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.029976|42901560|91.20000000|11.33700000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.074501|42901561|91.19000000|1.16800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.130292|42901562|91.19000000|0.14800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.142649|42901563|91.18000000|6.42700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.146022|42901564|91.18000000|6.24800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.194069|42901565|91.18000000|8.52500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901566|91.17000000|2.19200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901567|91.17000000|2.19200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901568|91.17000000|2.19200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901569|91.15000000|22.61700000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901570|91.15000000|40.58100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901571|91.15000000|3.25200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901572|91.15000000|0.00400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901573|91.14000000|73.53400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901574|91.14000000|6.50400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901575|91.14000000|23.28000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901576|91.14000000|13.56300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901577|91.13000000|2.62900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901578|91.13000000|13.00800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901579|91.13000000|41.20400000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901580|91.13000000|11.06500000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901581|91.13000000|21.94900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901582|91.13000000|17.67300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901583|91.12000000|4.28900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901584|91.12000000|46.12200000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901585|91.12000000|14.05600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901586|91.12000000|21.93800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901587|91.11000000|10.59100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901588|91.11000000|196.30000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901589|91.11000000|46.45100000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901590|91.11000000|21.93800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901591|91.10000000|5.07800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901592|91.10000000|38.50600000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901593|91.10000000|19.80000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901594|91.10000000|16.04300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901595|91.10000000|229.73900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901596|91.09000000|9.42800000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901597|91.09000000|12.19900000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.197606|42901598|91.09000000|5.08300000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.244036|42901599|91.13000000|11.27900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.244036|42901600|91.13000000|3.55900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.244036|42901601|91.13000000|9.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.267424|42901602|91.14000000|16.50000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.319852|42901603|91.16000000|1.00000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.382215|42901604|91.15000000|21.20000000|2
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.468247|42901605|91.13000000|11.27900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.576142|42901606|91.11000000|11.27900000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:58|0.7906|42901607|91.15000000|0.47000000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:59|0.513924|42901608|91.15000000|0.09800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:55:59|0.602781|42901609|91.15000000|5.46800000|0
1645390562|2022-02-20 20:56:02|2022-02-20 20:56:00|0.110843|42901610|91.17000000|0.10900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:02|0.406513|42901611|91.18000000|0.02100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:02|0.97916|42901612|91.17000000|0.03500000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:04|0.056816|42901613|91.16000000|45.88300000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:04|0.076151|42901614|91.16000000|21.13700000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:05|0.249613|42901615|91.16000000|3.78100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:05|0.249613|42901616|91.16000000|8.87900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:06|0.085915|42901617|91.15000000|29.90200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:09|0.722255|42901618|91.16000000|100.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:11|0.286725|42901619|91.18000000|0.24100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:15|0.014085|42901620|91.18000000|0.01900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:15|0.037191|42901621|91.18000000|0.46000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.925568|42901622|91.17000000|1.03300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:16|0.925568|42901623|91.18000000|0.57100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.091098|42901624|91.17000000|1.64600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.091098|42901625|91.18000000|3.51600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.752329|42901626|91.14000000|11.27900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:17|0.852127|42901627|91.14000000|11.27900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.355275|42901628|91.17000000|10.49400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.725695|42901629|91.15000000|2.22000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:19|0.725695|42901630|91.15000000|0.69600000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:21|0.647998|42901631|91.12000000|0.62000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.615096|42901632|91.12000000|0.02500000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.67198|42901633|91.12000000|0.87900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.67198|42901634|91.12000000|2.12100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:24|0.73402|42901635|91.12000000|0.09800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.817736|42901636|91.14000000|0.63100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:25|0.817736|42901637|91.15000000|0.36900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.565529|42901638|91.15000000|4.58700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.589142|42901639|91.15000000|54.35400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.600986|42901640|91.15000000|1.65800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:27|0.63354|42901641|91.15000000|7.86100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:28|0.24709|42901642|91.15000000|6.18200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:28|0.264584|42901643|91.15000000|14.98500000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:28|0.276394|42901644|91.15000000|10.00400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:29|0.501082|42901645|91.16000000|1.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:32|0.683273|42901646|91.16000000|2.17900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:39|0.053933|42901647|91.20000000|0.00600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:40|0.181648|42901648|91.19000000|1.53700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:40|0.181648|42901649|91.20000000|1.55700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:40|0.181648|42901650|91.20000000|0.75200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:40|0.181648|42901651|91.20000000|4.28300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:40|0.181648|42901652|91.21000000|2.13100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:41|0.106912|42901653|91.21000000|0.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:41|0.31751|42901654|91.21000000|0.04400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:41|0.633939|42901655|91.21000000|1.05000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:42|0.043742|42901656|91.21000000|0.54600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:42|0.266694|42901657|91.19000000|0.02000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:42|0.690802|42901658|91.21000000|0.03300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:43|0.091852|42901659|91.20000000|2.56700000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:43|0.666804|42901660|91.20000000|0.53700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:44|0.025328|42901661|91.20000000|1.53400000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:44|0.60889|42901662|91.19000000|0.67400000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:44|0.60889|42901663|91.19000000|0.78100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:44|0.797168|42901664|91.20000000|0.04300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:44|0.98559|42901665|91.18000000|21.12800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:45|0.016145|42901666|91.18000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:45|0.016145|42901667|91.17000000|8.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:45|0.059964|42901668|91.18000000|0.03600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:47|0.058662|42901669|91.16000000|2.15100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:48|0.250675|42901670|91.17000000|1.30100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:50|0.354042|42901671|91.17000000|0.79900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:53|0.797754|42901672|91.18000000|0.42400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.32893|42901673|91.18000000|0.75300000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:55|0.32893|42901674|91.17000000|1.24700000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:56|0.207428|42901675|91.20000000|1.09600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:57|0.18946|42901676|91.20000000|3.52100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:58|0.72983|42901677|91.20000000|7.85900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:56:59|0.772616|42901678|91.20000000|0.09400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:00|0.036863|42901679|91.19000000|2.19200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:00|0.036863|42901680|91.19000000|2.19200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:01|0.731658|42901681|91.20000000|0.27300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:01|0.960093|42901682|91.20000000|87.15700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:02|0.544162|42901683|91.19000000|0.52100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:03|0.62879|42901684|91.26000000|0.04400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:05|0.978506|42901685|91.24000000|0.53200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:05|0.978506|42901686|91.23000000|0.46800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:06|0.591814|42901687|91.25000000|0.04400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:07|0.160826|42901688|91.24000000|1.29200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:07|0.877249|42901689|91.24000000|0.03400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:08|0.53148|42901690|91.25000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:08|0.602895|42901691|91.26000000|0.51900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:08|0.762286|42901692|91.26000000|0.30000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:10|0.797393|42901693|91.32000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:10|0.837392|42901694|91.31000000|1.58800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.119719|42901695|91.30000000|10.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.403752|42901696|91.27000000|2.62900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.403752|42901697|91.27000000|10.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.465277|42901698|91.29000000|0.30000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:11|0.845236|42901699|91.30000000|0.53700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:15|0.281465|42901700|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:16|0.000377|42901701|91.31000000|2.09100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:16|0.768128|42901702|91.29000000|2.18000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:19|0.740448|42901703|91.27000000|1.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:20|0.407216|42901704|91.29000000|9.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:20|0.407216|42901705|91.29000000|2.93400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:20|0.407216|42901706|91.29000000|8.06600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:21|0.443533|42901707|91.29000000|2.05400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:21|0.443533|42901708|91.30000000|1.00200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:22|0.85524|42901709|91.29000000|1.23900000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:22|0.85524|42901710|91.29000000|1.45700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:22|0.85524|42901711|91.29000000|2.60100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:22|0.85524|42901712|91.30000000|4.70300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:26|0.179461|42901713|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:26|0.179461|42901714|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:26|0.339086|42901715|91.29000000|1.52500000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:27|0.794972|42901716|91.30000000|1.05800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:29|0.090842|42901717|91.30000000|26.94100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:29|0.109599|42901718|91.30000000|5.18000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:29|0.202728|42901719|91.30000000|3.49200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:29|0.535803|42901720|91.30000000|0.20000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:29|0.880688|42901721|91.30000000|22.81300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:29|0.885457|42901722|91.30000000|49.03500000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:30|0.985155|42901723|91.32000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:32|0.239228|42901724|91.31000000|11.58400000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:32|0.304812|42901725|91.31000000|1.79100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:32|0.514089|42901726|91.31000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.138789|42901727|91.30000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.138789|42901728|91.30000000|4.06100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.138789|42901729|91.30000000|10.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.388826|42901730|91.30000000|2.78200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.448554|42901731|91.30000000|15.15300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.448681|42901732|91.30000000|5.94800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.496768|42901733|91.30000000|4.50300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.531083|42901734|91.30000000|18.37600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.550966|42901735|91.30000000|3.11200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.593852|42901736|91.30000000|0.64600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:34|0.608437|42901737|91.30000000|2.81600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:35|0.431756|42901738|91.29000000|1.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:36|0.168164|42901739|91.30000000|0.38100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:36|0.179869|42901740|91.30000000|0.25600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:37|0.301505|42901741|91.30000000|0.05000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:38|0.804978|42901742|91.30000000|1.74300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.688023|42901743|91.29000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.688023|42901744|91.29000000|8.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:41|0.688023|42901745|91.29000000|0.52100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:43|0.201222|42901746|91.29000000|0.09900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:43|0.653533|42901747|91.30000000|0.25600000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:44|0.671536|42901748|91.30000000|0.30500000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:44|0.763185|42901749|91.30000000|2.68700000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:45|0.711677|42901750|91.30000000|0.27300000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:46|0.359507|42901751|91.30000000|4.87100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:47|0.352518|42901752|91.29000000|0.14700000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901753|91.29000000|1.62300000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901754|91.29000000|8.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901755|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901756|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901757|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901758|91.29000000|10.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901759|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901760|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901761|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901762|91.28000000|2.62900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.293092|42901763|91.28000000|9.15200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:49|0.542831|42901764|91.28000000|1.50000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:50|0.038904|42901765|91.28000000|2.19200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:50|0.30923|42901766|91.28000000|10.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:50|0.544917|42901767|91.28000000|2.03200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:50|0.560724|42901768|91.28000000|39.74400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:51|0.457795|42901769|91.30000000|0.03200000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.523407|42901770|91.30000000|0.15000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.667752|42901771|91.29000000|3.35700000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.667752|42901772|91.29000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.667752|42901773|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.667752|42901774|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:56|0.667752|42901775|91.29000000|6.92200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:57|0.152941|42901776|91.29000000|0.94100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:57|0.367949|42901777|91.29000000|0.06600000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:57|0.3932|42901778|91.29000000|1.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:58|0.015417|42901779|91.29000000|0.18100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:57:58|0.015417|42901780|91.29000000|0.25900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901781|91.29000000|1.92900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901782|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901783|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901784|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901785|91.29000000|2.18800000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901786|91.29000000|10.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901787|91.29000000|1.50000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901788|91.29000000|8.00000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901789|91.28000000|0.75100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.00382|42901790|91.28000000|22.22900000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.063503|42901791|91.28000000|2.00000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.07976|42901792|91.28000000|7.48100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.095924|42901793|91.28000000|0.30000000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.102355|42901794|91.28000000|37.05800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.102355|42901795|91.30000000|19.41100000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.102355|42901796|91.30000000|22.95400000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.128624|42901797|91.28000000|12.84000000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.128624|42901798|91.28000000|1.07100000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.128624|42901799|91.28000000|7.12200000|2
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.247939|42901800|91.30000000|28.81800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:00|0.274787|42901801|91.30000000|48.22800000|0
1645390682|2022-02-20 20:58:02|2022-02-20 20:58:02|0.012966|42901802|91.33000000|0.50000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:03|0.001924|42901803|91.32000000|2.18800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:03|0.145091|42901804|91.30000000|0.00400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.319716|42901805|91.32000000|12.41200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.319716|42901806|91.32000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.319716|42901807|91.32000000|8.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:04|0.684787|42901808|91.32000000|0.01400000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:06|0.368841|42901809|91.33000000|7.86000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:06|0.766985|42901810|91.32000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:06|0.766985|42901811|91.32000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:07|0.902539|42901812|91.32000000|0.83900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:08|0.799747|42901813|91.31000000|3.99000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:08|0.990699|42901814|91.31000000|0.05200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:09|0.242886|42901815|91.32000000|0.09800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:09|0.795675|42901816|91.32000000|10.73800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.507591|42901817|91.32000000|0.26800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.945859|42901818|91.31000000|2.56000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.945859|42901819|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.945859|42901820|91.31000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.945877|42901821|91.30000000|16.33800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.945877|42901822|91.30000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:10|0.945877|42901823|91.30000000|2.29500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:11|0.046809|42901824|91.30000000|2.34900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:11|0.046809|42901825|91.30000000|2.65100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:12|0.186817|42901826|91.32000000|0.30000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.105443|42901827|91.32000000|30.45200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901828|91.31000000|2.27300000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901829|91.31000000|8.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901830|91.31000000|6.35900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901831|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901832|91.31000000|0.73400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901833|91.30000000|13.69600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901834|91.30000000|2.27400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901835|91.29000000|9.22200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:13|0.646711|42901836|91.29000000|47.44200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:23|0.91023|42901837|91.32000000|0.01900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:24|0.530851|42901838|91.32000000|1.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:25|0.080318|42901839|91.32000000|0.05400000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.033052|42901840|91.32000000|8.87100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.045613|42901841|91.32000000|21.88000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.128195|42901842|91.32000000|1.50200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901843|91.31000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901844|91.31000000|16.09900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901845|91.31000000|8.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901846|91.31000000|2.18800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901847|91.31000000|2.18800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901848|91.31000000|2.18800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901849|91.31000000|2.18800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:26|0.25413|42901850|91.31000000|16.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.771319|42901851|91.30000000|5.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.775132|42901852|91.30000000|5.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.778373|42901853|91.30000000|5.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.790375|42901854|91.30000000|10.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.818296|42901855|91.30000000|13.57700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:27|0.837691|42901856|91.30000000|0.58300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:28|0.768002|42901857|91.30000000|9.98900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:29|0.885952|42901858|91.32000000|0.02900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:32|0.29734|42901859|91.32000000|0.02700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.135515|42901860|91.31000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.135515|42901861|91.31000000|8.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.135515|42901862|91.31000000|1.82000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.135515|42901863|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.135515|42901864|91.31000000|16.11000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:33|0.135515|42901865|91.30000000|7.31800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:34|0.303028|42901866|91.30000000|2.28200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:35|0.092925|42901867|91.30000000|10.01100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:35|0.09648|42901868|91.30000000|15.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:35|0.099669|42901869|91.30000000|27.95900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:35|0.099669|42901870|91.30000000|2.04100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:35|0.383007|42901871|91.32000000|0.25600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:40|0.435485|42901872|91.32000000|0.43000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:40|0.761177|42901873|91.32000000|0.34000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.154089|42901874|91.31000000|0.59000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901875|91.31000000|0.91000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901876|91.31000000|8.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901877|91.31000000|16.02500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901878|91.31000000|1.15000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901879|91.30000000|1.23200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901880|91.30000000|6.55900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901881|91.29000000|10.24400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.25777|42901882|91.29000000|10.60600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.426181|42901883|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.776547|42901884|91.29000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.80967|42901885|91.28000000|7.38500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.823694|42901886|91.28000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.823694|42901887|91.27000000|2.62900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.823694|42901888|91.27000000|62.29500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.837252|42901889|91.27000000|23.45800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.837252|42901890|91.27000000|22.82000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.837252|42901891|91.27000000|0.00400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.85635|42901892|91.27000000|4.66200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:42|0.85635|42901893|91.28000000|4.80500000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:43|0.719082|42901894|91.29000000|6.11600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:44|0.909499|42901895|91.30000000|0.14700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:45|0.03013|42901896|91.29000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:47|0.355234|42901897|91.31000000|0.14200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:50|0.846263|42901898|91.30000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:50|0.846263|42901899|91.30000000|16.11400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:51|0.892994|42901900|91.29000000|0.25200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:52|0.67141|42901901|91.30000000|0.20200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:52|0.765539|42901902|91.29000000|9.74800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:52|0.765539|42901903|91.28000000|10.25200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:54|0.836725|42901904|91.30000000|0.37600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:55|0.3157|42901905|91.30000000|0.04100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:55|0.919775|42901906|91.29000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:57|0.728924|42901907|91.30000000|0.15700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:58|0.946603|42901908|91.30000000|0.02700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.465294|42901909|91.30000000|73.08300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.465294|42901910|91.30000000|87.95800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:58:59|0.526791|42901911|91.30000000|1.68800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:00|0.14305|42901912|91.30000000|0.25600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.490088|42901913|91.30000000|6.28800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:01|0.509549|42901914|91.30000000|0.01100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:04|0.002209|42901915|91.30000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:04|0.002209|42901916|91.30000000|0.85500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.213509|42901917|91.30000000|7.14500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.213509|42901918|91.30000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.213509|42901919|91.30000000|16.26200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.213509|42901920|91.29000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.213509|42901921|91.29000000|2.62900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.213509|42901922|91.29000000|9.06200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.376264|42901923|91.29000000|1.64400000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.409721|42901924|91.29000000|4.09300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.660962|42901925|91.29000000|23.87200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:05|0.660982|42901926|91.29000000|4.09300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:06|0.767825|42901927|91.31000000|0.01000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:06|0.828975|42901928|91.32000000|1.63500000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:06|0.82902|42901929|91.31000000|13.69600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.23514|42901930|91.30000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.23514|42901931|91.30000000|16.16100000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.262676|42901932|91.29000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.262676|42901933|91.29000000|1.23900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.477483|42901934|91.28000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901935|91.30000000|1.63300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901936|91.30000000|9.21300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901937|91.31000000|83.40300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901938|91.31000000|45.44700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901939|91.31000000|9.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901940|91.32000000|9.76200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901941|91.32000000|131.10500000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901942|91.32000000|31.60600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:09|0.948647|42901943|91.32000000|0.24300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.241299|42901944|91.33000000|15.10200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.241299|42901945|91.33000000|8.52000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.714161|42901946|91.32000000|1.16300000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.714161|42901947|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.714161|42901948|91.31000000|3.45400000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.714161|42901949|91.31000000|8.04100000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.714161|42901950|91.30000000|6.06900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:11|0.738033|42901951|91.30000000|71.27300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:13|0.055327|42901952|91.32000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:13|0.282217|42901953|91.32000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:13|0.475502|42901954|91.31000000|8.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:13|0.513514|42901955|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.105408|42901956|91.32000000|6.79900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.105408|42901957|91.32000000|0.64300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.105408|42901958|91.33000000|3.29600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.126668|42901959|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:14|0.934343|42901960|91.33000000|0.01900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:15|0.743983|42901961|91.34000000|0.09800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:16|0.288034|42901962|91.34000000|0.03300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:17|0.727959|42901963|91.32000000|0.98600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.285211|42901964|91.31000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.285211|42901965|91.31000000|8.71100000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.285211|42901966|91.30000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.285211|42901967|91.30000000|16.63500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.304982|42901968|91.30000000|21.13100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:18|0.328123|42901969|91.30000000|42.02300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:19|0.132828|42901970|91.30000000|0.05200000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:19|0.611606|42901971|91.31000000|13.69600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:20|0.528735|42901972|91.32000000|0.04300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:21|0.337377|42901973|91.32000000|10.00000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:21|0.924619|42901974|91.31000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.09427|42901975|91.30000000|7.94800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.09427|42901976|91.30000000|16.61600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.10753|42901977|91.29000000|10.90600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.10753|42901978|91.29000000|21.20000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.674938|42901979|91.28000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:22|0.935439|42901980|91.28000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:26|0.626867|42901981|91.30000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:28|0.18648|42901982|91.31000000|2.68400000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:28|0.362741|42901983|91.31000000|0.09800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:29|0.978453|42901984|91.33000000|0.03800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:32|0.543848|42901985|91.31000000|0.00600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:33|0.021621|42901986|91.30000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:35|0.826167|42901987|91.30000000|0.50000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:36|0.686268|42901988|91.30000000|0.13500000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:36|0.835789|42901989|91.30000000|3.22100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:39|0.494693|42901990|91.30000000|0.83900000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:40|0.388963|42901991|91.30000000|0.26800000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:40|0.651504|42901992|91.30000000|7.51500000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:41|0.393423|42901993|91.30000000|0.70100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:43|0.616607|42901994|91.30000000|0.02100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:44|0.091704|42901995|91.30000000|0.36100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:44|0.391835|42901996|91.30000000|0.20200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.559305|42901997|91.29000000|2.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.850683|42901998|91.29000000|6.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.850683|42901999|91.29000000|1.50000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.850683|42902000|91.29000000|2.62900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:45|0.850683|42902001|91.29000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:48|0.404302|42902002|91.29000000|0.30000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:49|0.42263|42902003|91.29000000|0.09100000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:51|0.426709|42902004|91.30000000|0.91500000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:55|0.728272|42902005|91.30000000|0.27200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:56|0.40482|42902006|91.29000000|7.87300000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:56|0.40482|42902007|91.29000000|2.18800000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:56|0.40482|42902008|91.29000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:57|0.130797|42902009|91.29000000|1.64400000|0
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:58|0.46425|42902010|91.28000000|0.06100000|2
1645390803|2022-02-20 21:00:03|2022-02-20 20:59:59|0.034304|42902011|91.30000000|3.22200000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.09589|42902012|91.29000000|1.22700000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.09589|42902013|91.29000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.290786|42902014|91.28000000|1.43900000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.290786|42902015|91.28000000|15.05500000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.321705|42902016|91.29000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.416758|42902017|91.30000000|0.26700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.427972|42902018|91.29000000|1.01600000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.45508|42902019|91.30000000|0.30000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.501554|42902020|91.30000000|5.99400000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.502115|42902021|91.30000000|65.26700000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.502115|42902022|91.30000000|53.69100000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.515886|42902023|91.30000000|32.14600000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.516077|42902024|91.30000000|14.16300000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:00|0.535789|42902025|91.32000000|0.02000000|0
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:01|0.2316|42902026|91.33000000|10.00000000|2
1645390803|2022-02-20 21:00:03|2022-02-20 21:00:02|0.432302|42902027|91.30000000|0.97300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:03|0.269012|42902028|91.31000000|0.01700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:04|0.84237|42902029|91.30000000|19.03300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:04|0.84237|42902030|91.30000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:04|0.84237|42902031|91.30000000|8.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:04|0.84237|42902032|91.30000000|16.67100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:05|0.392016|42902033|91.30000000|0.30000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:05|0.405108|42902034|91.30000000|45.99600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:05|0.405108|42902035|91.30000000|9.38000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:09|0.652077|42902036|91.33000000|0.00900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:09|0.723138|42902037|91.33000000|3.25200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:11|0.077633|42902038|91.32000000|1.89900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:14|0.188386|42902039|91.32000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:14|0.219526|42902040|91.32000000|0.03200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:14|0.633422|42902041|91.32000000|11.24700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:14|0.664289|42902042|91.32000000|11.27900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:15|0.115233|42902043|91.32000000|7.18700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.439486|42902044|91.32000000|4.09200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.460634|42902045|91.32000000|5.74800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.482173|42902046|91.32000000|5.53100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.572114|42902047|91.34000000|4.87600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:16|0.754738|42902048|91.34000000|8.55800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:19|0.471646|42902049|91.33000000|1.45900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:19|0.509354|42902050|91.33000000|1.15300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:20|0.168317|42902051|91.32000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:20|0.192972|42902052|91.32000000|0.03200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:20|0.407079|42902053|91.31000000|8.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:20|0.407079|42902054|91.31000000|0.28000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:20|0.407079|42902055|91.31000000|1.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:20|0.649513|42902056|91.30000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.283719|42902057|91.30000000|6.54700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.283719|42902058|91.30000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.303786|42902059|91.29000000|0.00400000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.537454|42902060|91.28000000|19.47300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:22|0.557026|42902061|91.28000000|32.73100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:24|0.684571|42902062|91.29000000|6.85200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:24|0.961399|42902063|91.28000000|13.75800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.573703|42902064|91.28000000|65.57300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.573703|42902065|91.28000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.573703|42902066|91.28000000|1.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:25|0.573703|42902067|91.28000000|8.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.147778|42902068|91.28000000|11.32700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.393619|42902069|91.28000000|3.60000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:27|0.701904|42902070|91.29000000|0.01700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:28|0.391069|42902071|91.29000000|11.26200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:29|0.029877|42902072|91.31000000|0.01200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:29|0.180682|42902073|91.31000000|10.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:30|0.621116|42902074|91.30000000|2.09500000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:31|0.241022|42902075|91.29000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:32|0.207637|42902076|91.28000000|0.33600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:34|0.123199|42902077|91.30000000|0.10900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:34|0.788237|42902078|91.30000000|1.10000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:34|0.788237|42902079|91.30000000|1.08200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:35|0.916607|42902080|91.29000000|0.21000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:36|0.228729|42902081|91.29000000|9.79000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:36|0.228729|42902082|91.29000000|90.21000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:38|0.706017|42902083|91.30000000|11.27900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:40|0.278476|42902084|91.32000000|8.13200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:40|0.278476|42902085|91.32000000|0.29600000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:41|0.22995|42902086|91.33000000|1.63500000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:41|0.45617|42902087|91.33000000|0.04300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:41|0.652549|42902088|91.33000000|0.14700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:42|0.935143|42902089|91.33000000|0.30400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:43|0.372769|42902090|91.32000000|2.41800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:43|0.660039|42902091|91.31000000|1.82100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:43|0.673366|42902092|91.31000000|12.98700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:43|0.7158|42902093|91.31000000|1.82100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:43|0.841811|42902094|91.30000000|11.27900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:44|0.043632|42902095|91.30000000|0.01700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:44|0.546725|42902096|91.30000000|10.97800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:44|0.825665|42902097|91.30000000|6.20900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:46|0.722361|42902098|91.29000000|0.03200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:47|0.067094|42902099|91.30000000|0.02100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:47|0.466927|42902100|91.30000000|5.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:47|0.719166|42902101|91.30000000|5.68600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:47|0.739006|42902102|91.30000000|5.77900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.828468|42902103|91.29000000|66.76800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.828468|42902104|91.29000000|40.78500000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.8476|42902105|91.29000000|27.34000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.886865|42902106|91.29000000|20.30500000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.886865|42902107|91.29000000|10.69900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.887199|42902108|91.29000000|111.16200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.890544|42902109|91.29000000|54.56900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.890544|42902110|91.29000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.890544|42902111|91.29000000|0.00600000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.890574|42902112|91.28000000|0.81700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.897775|42902113|91.27000000|2.62900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.897775|42902114|91.27000000|8.37100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.921161|42902115|91.27000000|7.37800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.92477|42902116|91.27000000|8.20300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.932523|42902117|91.27000000|0.58400000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.943866|42902118|91.27000000|14.88700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.9498|42902119|91.27000000|2.93300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:49|0.992643|42902120|91.27000000|33.22300000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.011604|42902121|91.27000000|14.65900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.015655|42902122|91.27000000|14.82100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.031277|42902123|91.27000000|88.93100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.218118|42902124|91.25000000|3.30900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.225951|42902125|91.25000000|12.91100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.225951|42902126|91.25000000|0.00400000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:50|0.656187|42902127|91.24000000|0.25200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:51|0.102659|42902128|91.27000000|11.27800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:51|0.491302|42902129|91.27000000|11.27800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:51|0.502643|42902130|91.27000000|0.00100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:54|0.431888|42902131|91.27000000|1.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:54|0.87223|42902132|91.28000000|0.10000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.635626|42902133|91.29000000|0.40400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:55|0.973707|42902134|91.29000000|91.93800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:56|0.101531|42902135|91.29000000|7.65800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:57|0.166713|42902136|91.30000000|3.50200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:57|0.185612|42902137|91.30000000|85.03300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:57|0.368731|42902138|91.32000000|7.12800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:00:59|0.325582|42902139|91.33000000|0.01100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:00|0.290646|42902140|91.32000000|11.27900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:00|0.290646|42902141|91.32000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:00|0.290646|42902142|91.31000000|10.29500000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:00|0.290646|42902143|91.30000000|37.35400000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:00|0.290646|42902144|91.30000000|9.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:02|0.98224|42902145|91.30000000|0.26900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:03|0.360641|42902146|91.30000000|1.09300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:03|0.38858|42902147|91.30000000|0.20000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:03|0.939863|42902148|91.30000000|1.50000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:04|0.28669|42902149|91.30000000|19.01000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:04|0.688593|42902150|91.33000000|0.32500000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:04|0.700699|42902151|91.32000000|0.04200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:04|0.79305|42902152|91.33000000|1.01900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902153|91.32000000|1.97700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902154|91.32000000|1.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902155|91.32000000|0.02500000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902156|91.32000000|11.27900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902157|91.31000000|10.38200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902158|91.30000000|2.08700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902159|91.30000000|16.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:06|0.658642|42902160|91.30000000|37.05500000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.511566|42902161|91.30000000|2.09700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.70389|42902162|91.30000000|5.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:07|0.708318|42902163|91.30000000|12.09800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:08|0.393771|42902164|91.33000000|19.75600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:10|0.118806|42902165|91.33000000|12.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:10|0.17909|42902166|91.33000000|17.40800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:10|0.188527|42902167|91.33000000|10.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:10|0.193686|42902168|91.33000000|13.66000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:10|0.292657|42902169|91.33000000|21.08000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:10|0.42812|42902170|91.35000000|0.16100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:11|0.698448|42902171|91.35000000|0.79300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:11|0.742033|42902172|91.35000000|1.04900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.123768|42902173|91.35000000|5.65700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.1278|42902174|91.35000000|4.36200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.136441|42902175|91.35000000|2.32400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.140746|42902176|91.35000000|0.81600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:12|0.140746|42902177|91.35000000|15.22300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:13|0.962987|42902178|91.39000000|0.44000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.64901|42902179|91.39000000|0.79600000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902180|91.39000000|7.76400000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902181|91.39000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902182|91.37000000|16.09000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902183|91.36000000|1.50000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902184|91.36000000|2.62900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902185|91.36000000|35.32800000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902186|91.35000000|12.94200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:14|0.664873|42902187|91.35000000|13.74700000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:15|0.764981|42902188|91.38000000|5.42900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:16|0.055988|42902189|91.39000000|0.88400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:16|0.831956|42902190|91.40000000|0.30000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:18|0.343964|42902191|91.40000000|1.70000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:18|0.343964|42902192|91.41000000|0.47700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:18|0.960122|42902193|91.42000000|0.04000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:20|0.087729|42902194|91.42000000|0.20200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:20|0.340606|42902195|91.41000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:21|0.401513|42902196|91.44000000|11.27900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:22|0.466877|42902197|91.45000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:22|0.807148|42902198|91.45000000|0.52300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:23|0.6635|42902199|91.46000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:24|0.303621|42902200|91.46000000|0.38000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:24|0.413964|42902201|91.45000000|0.51000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:24|0.705668|42902202|91.45000000|1.71200000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:25|0.625838|42902203|91.46000000|11.98400000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:25|0.625838|42902204|91.46000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:25|0.724969|42902205|91.45000000|0.27400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:26|0.224415|42902206|91.46000000|0.52100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:26|0.677951|42902207|91.45000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:27|0.766978|42902208|91.44000000|2.17600000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:27|0.818544|42902209|91.43000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:27|0.818544|42902210|91.43000000|8.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:28|0.001725|42902211|91.42000000|1.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:28|0.076192|42902212|91.43000000|1.83800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:28|0.076192|42902213|91.43000000|0.36200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.410088|42902214|91.43000000|8.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.410088|42902215|91.43000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.758743|42902216|91.43000000|4.22800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.758743|42902217|91.44000000|6.77200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.779605|42902218|91.44000000|0.01700000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.825188|42902219|91.44000000|2.09300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:32|0.961903|42902220|91.44000000|0.04400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:34|0.231202|42902221|91.44000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:34|0.653476|42902222|91.43000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:36|0.908045|42902223|91.42000000|0.04500000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:37|0.286719|42902224|91.44000000|0.72900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:37|0.286719|42902225|91.45000000|1.31100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:38|0.062637|42902226|91.45000000|2.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:38|0.940202|42902227|91.43000000|2.15100000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:39|0.009943|42902228|91.42000000|10.00000000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:39|0.516961|42902229|91.42000000|1.09900000|2
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:43|0.817566|42902230|91.43000000|0.02100000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.695821|42902231|91.44000000|3.55300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.695821|42902232|91.45000000|7.00000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.695821|42902233|91.45000000|29.69800000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.695821|42902234|91.45000000|45.37900000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.695821|42902235|91.46000000|6.60000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:51|0.695821|42902236|91.46000000|68.58300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:52|0.854782|42902237|91.45000000|0.01300000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:57|0.472769|42902238|91.45000000|0.66000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:57|0.472769|42902239|91.46000000|3.01200000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:57|0.472769|42902240|91.46000000|7.23400000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:01:59|0.798106|42902241|91.46000000|0.61000000|0
1645390922|2022-02-20 21:02:02|2022-02-20 21:02:00|0.356072|42902242|91.45000000|0.31700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:03|0.051842|42902243|91.45000000|0.10700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:03|0.94978|42902244|91.43000000|10.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:03|0.977937|42902245|91.42000000|4.62900000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:06|0.795392|42902246|91.45000000|0.00500000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:07|0.884719|42902247|91.45000000|1.30700000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:08|0.907808|42902248|91.46000000|0.02700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:09|0.913038|42902249|91.46000000|1.67800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:09|0.913038|42902250|91.47000000|3.14700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.246819|42902251|91.46000000|3.48600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.256586|42902252|91.47000000|5.95100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.256586|42902253|91.47000000|5.04900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.260353|42902254|91.47000000|11.11600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.268369|42902255|91.48000000|3.08900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.268369|42902256|91.48000000|1.19000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.307308|42902257|91.49000000|3.05800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.307678|42902258|91.50000000|0.00400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.327486|42902259|91.51000000|9.10200000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.855877|42902260|91.51000000|3.37600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.980902|42902261|91.51000000|12.99000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:16|0.994137|42902262|91.52000000|0.00400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:18|0.600499|42902263|91.51000000|3.86200000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:19|0.028669|42902264|91.53000000|0.00500000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:19|0.028669|42902265|91.53000000|0.04900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:19|0.793157|42902266|91.51000000|13.25800000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:19|0.809521|42902267|91.51000000|2.57400000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:19|0.841122|42902268|91.51000000|5.42600000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.044535|42902269|91.50000000|2.64700000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.052452|42902270|91.50000000|5.35300000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.076796|42902271|91.50000000|1.36000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.107292|42902272|91.49000000|26.65200000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.107292|42902273|91.49000000|16.19600000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.107292|42902274|91.49000000|10.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:20|0.609297|42902275|91.48000000|3.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:21|0.99742|42902276|91.46000000|14.01900000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:21|0.99742|42902277|91.46000000|4.85200000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:21|0.99742|42902278|91.46000000|2.78400000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:22|0.0377|42902279|91.46000000|7.21600000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:23|0.098345|42902280|91.45000000|0.00700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:23|0.228745|42902281|91.45000000|3.08300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:23|0.228745|42902282|91.46000000|6.60000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:23|0.228745|42902283|91.46000000|6.31700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:25|0.133018|42902284|91.43000000|2.32500000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:25|0.250826|42902285|91.43000000|5.67500000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:25|0.548961|42902286|91.42000000|16.50400000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:26|0.91888|42902287|91.42000000|0.07700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:27|0.996241|42902288|91.40000000|2.31000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:28|0.399143|42902289|91.40000000|4.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:28|0.622601|42902290|91.40000000|5.82700000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:30|0.042177|42902291|91.41000000|0.02100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:33|0.693246|42902292|91.41000000|0.21800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:34|0.436191|42902293|91.41000000|0.05200000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:34|0.500909|42902294|91.41000000|8.86000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:34|0.883652|42902295|91.42000000|0.30000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.286036|42902296|91.42000000|11.64000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902297|91.40000000|4.63900000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902298|91.40000000|4.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902299|91.40000000|4.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902300|91.40000000|4.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902301|91.40000000|4.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902302|91.40000000|2.18800000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902303|91.40000000|2.18800000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902304|91.39000000|31.49000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:35|0.825117|42902305|91.38000000|6.49700000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:36|0.410984|42902306|91.40000000|1.05800000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:38|0.241371|42902307|91.42000000|3.70300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:38|0.241371|42902308|91.42000000|0.58600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:38|0.270275|42902309|91.40000000|1.13000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:38|0.64605|42902310|91.39000000|0.07600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:38|0.684486|42902311|91.39000000|1.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:39|0.394542|42902312|91.39000000|0.87100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:40|0.529704|42902313|91.39000000|4.28900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:41|0.148109|42902314|91.39000000|0.68100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:41|0.148109|42902315|91.40000000|1.99700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:46|0.186051|42902316|91.39000000|0.83300000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:46|0.99433|42902317|91.41000000|3.60100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:46|0.99433|42902318|91.41000000|0.50400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:49|0.126723|42902319|91.41000000|4.12600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:53|0.649193|42902320|91.42000000|1.04600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:53|0.929429|42902321|91.41000000|3.03400000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:57|0.026348|42902322|91.42000000|2.17100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:57|0.026348|42902323|91.43000000|8.55700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:02:59|0.32585|42902324|91.41000000|0.65100000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:01|0.439133|42902325|91.40000000|0.11000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:02|0.732769|42902326|91.43000000|0.52300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:05|0.799581|42902327|91.38000000|4.63800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:07|0.40386|42902328|91.40000000|0.00900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:08|0.281511|42902329|91.41000000|1.18000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:08|0.621101|42902330|91.40000000|0.11200000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:10|0.231589|42902331|91.43000000|0.52300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:11|0.443611|42902332|91.44000000|0.04400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:12|0.827831|42902333|91.44000000|0.01100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.921378|42902334|91.44000000|3.64800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:13|0.997876|42902335|91.44000000|1.29300000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:15|0.714217|42902336|91.43000000|8.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:15|0.714217|42902337|91.43000000|10.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:16|0.049206|42902338|91.43000000|8.33500000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.606475|42902339|91.44000000|83.80700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.622604|42902340|91.44000000|15.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.627013|42902341|91.44000000|89.22000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.860814|42902342|91.47000000|4.02400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.861755|42902343|91.47000000|2.12000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:18|0.927639|42902344|91.47000000|1.11700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:19|0.651248|42902345|91.46000000|0.01600000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:20|0.352948|42902346|91.46000000|10.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:21|0.534103|42902347|91.46000000|2.68100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:24|0.638377|42902348|91.49000000|1.44000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:25|0.874165|42902349|91.49000000|13.11200000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:25|0.874165|42902350|91.49000000|1.13000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:25|0.947647|42902351|91.48000000|10.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:26|0.290173|42902352|91.46000000|10.00000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:26|0.313293|42902353|91.45000000|1.87000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:27|0.194425|42902354|91.46000000|1.89900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:27|0.194425|42902355|91.47000000|3.33200000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:27|0.585827|42902356|91.45000000|1.32800000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:28|0.559066|42902357|91.47000000|0.01000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:29|0.722148|42902358|91.49000000|4.50400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:29|0.722148|42902359|91.49000000|23.37900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:31|0.30918|42902360|91.49000000|0.09800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:32|0.282309|42902361|91.49000000|1.00900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:33|0.029495|42902362|91.48000000|1.89000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:33|0.928159|42902363|91.49000000|0.26400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:34|0.526995|42902364|91.47000000|0.57000000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:35|0.663977|42902365|91.48000000|0.25600000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:35|0.69119|42902366|91.48000000|0.20100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:36|0.825475|42902367|91.48000000|0.29500000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:39|0.650887|42902368|91.50000000|2.18700000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:41|0.473751|42902369|91.50000000|0.04400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:42|0.679454|42902370|91.50000000|0.08500000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902371|91.49000000|1.38900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902372|91.49000000|1.57300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902373|91.50000000|14.48300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902374|91.50000000|5.71100000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902375|91.50000000|16.50000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902376|91.50000000|0.75300000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902377|91.50000000|3.94400000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902378|91.51000000|14.01900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.322283|42902379|91.51000000|41.62800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:44|0.383017|42902380|91.50000000|1.04700000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.406374|42902381|91.50000000|2.04900000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.406374|42902382|91.50000000|0.00700000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:45|0.406374|42902383|91.49000000|0.10500000|2
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:47|0.012383|42902384|91.52000000|0.01000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:47|0.81761|42902385|91.52000000|0.01800000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:48|0.253905|42902386|91.52000000|5.50000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:48|0.316275|42902387|91.52000000|0.01900000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:48|0.543097|42902388|91.51000000|0.01000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:54|0.617931|42902389|91.50000000|5.00000000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:56|0.43711|42902390|91.54000000|0.13500000|0
1645391042|2022-02-20 21:04:02|2022-02-20 21:03:59|0.712061|42902391|91.54000000|0.20100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:02|0.793364|42902392|91.55000000|0.81600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.699297|42902393|91.57000000|4.89200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.732124|42902394|91.57000000|10.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:06|0.930376|42902395|91.56000000|11.48200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.767825|42902396|91.55000000|1.31700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.779524|42902397|91.55000000|3.89100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.802348|42902398|91.55000000|4.79200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.802348|42902399|91.54000000|0.33800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.961506|42902400|91.54000000|8.31200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.974927|42902401|91.54000000|5.31800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:07|0.974927|42902402|91.54000000|13.63000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:08|0.755838|42902403|91.54000000|0.00400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:10|0.368469|42902404|91.55000000|2.14100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:10|0.585111|42902405|91.55000000|0.32100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.137274|42902406|91.52000000|10.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.166332|42902407|91.52000000|0.05300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.38607|42902408|91.51000000|16.43700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.38607|42902409|91.51000000|13.61400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.38607|42902410|91.51000000|0.00300000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.386389|42902411|91.51000000|0.00100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.414687|42902412|91.50000000|24.24400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.414687|42902413|91.49000000|2.94700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:19|0.962361|42902414|91.48000000|0.25000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:21|0.11252|42902415|91.50000000|0.25700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:21|0.740938|42902416|91.50000000|0.03200000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.220338|42902417|91.48000000|5.88600000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.229338|42902418|91.48000000|0.59800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.242591|42902419|91.48000000|1.89000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.253965|42902420|91.48000000|1.62600000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.505024|42902421|91.46000000|16.38000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.599016|42902422|91.45000000|0.35000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.599016|42902423|91.44000000|13.62600000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.870892|42902424|91.43000000|0.00400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.870892|42902425|91.43000000|2.04000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.870892|42902426|91.43000000|0.26000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.871587|42902427|91.43000000|2.48400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:26|0.977503|42902428|91.42000000|1.86000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:27|0.215268|42902429|91.42000000|15.53500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:28|0.033571|42902430|91.46000000|0.29300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:28|0.567088|42902431|91.47000000|0.21400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.348936|42902432|91.43000000|0.91100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.356024|42902433|91.43000000|0.19900000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.385512|42902434|91.41000000|16.29200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.399993|42902435|91.40000000|13.60500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:33|0.465909|42902436|91.39000000|0.00400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.054891|42902437|91.37000000|13.55300000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.054891|42902438|91.37000000|3.29200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.054891|42902439|91.37000000|14.59500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.355213|42902440|91.36000000|16.49900000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.368316|42902441|91.39000000|9.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.422247|42902442|91.39000000|9.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.422247|42902443|91.40000000|9.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.422247|42902444|91.41000000|13.10900000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.473329|42902445|91.42000000|0.00600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.473688|42902446|91.42000000|2.75000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.906111|42902447|91.40000000|1.96200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:34|0.906111|42902448|91.40000000|0.00800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.064816|42902449|91.42000000|0.20100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.458481|42902450|91.42000000|13.82500000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.523669|42902451|91.41000000|1.24600000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.523669|42902452|91.41000000|1.90400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.576822|42902453|91.39000000|5.13800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.581634|42902454|91.40000000|3.54400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.581634|42902455|91.39000000|7.61800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.594583|42902456|91.39000000|0.61800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.647441|42902457|91.40000000|0.54400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:38|0.882684|42902458|91.36000000|0.00400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902459|91.37000000|3.54400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902460|91.38000000|6.60000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902461|91.38000000|0.97700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902462|91.39000000|6.60000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902463|91.39000000|16.26400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902464|91.39000000|41.49300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:39|0.37039|42902465|91.39000000|33.74800000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:40|0.904522|42902466|91.40000000|0.05100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:43|0.831121|42902467|91.38000000|4.28900000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.021799|42902468|91.35000000|3.49700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:46|0.062357|42902469|91.33000000|0.00400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:47|0.106184|42902470|91.31000000|0.15000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:47|0.915731|42902471|91.34000000|4.94000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:49|0.566849|42902472|91.34000000|0.03900000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:51|0.868744|42902473|91.36000000|2.41600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:51|0.882662|42902474|91.36000000|8.05800000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.073464|42902475|91.33000000|9.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.081228|42902476|91.32000000|40.62700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.081228|42902477|91.31000000|61.45500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.101674|42902478|91.32000000|9.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.101674|42902479|91.31000000|10.97100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.105843|42902480|91.31000000|17.82600000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.133592|42902481|91.32000000|9.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.239522|42902482|91.31000000|19.81400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.240303|42902483|91.31000000|3.33400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.240303|42902484|91.31000000|10.00000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.240303|42902485|91.31000000|0.12000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.247891|42902486|91.30000000|0.27200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.247891|42902487|91.30000000|0.00500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.27225|42902488|91.30000000|9.90600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.27225|42902489|91.30000000|16.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.27225|42902490|91.30000000|4.71200000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.27225|42902491|91.30000000|6.60000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.27225|42902492|91.30000000|2.48700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.27225|42902493|91.30000000|4.30100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.325202|42902494|91.30000000|0.96200000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.337096|42902495|91.30000000|0.77300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.337096|42902496|91.30000000|0.35000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.349104|42902497|91.30000000|0.96400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:53|0.361164|42902498|91.30000000|1.06800000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:55|0.468583|42902499|91.29000000|0.14700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:55|0.704274|42902500|91.28000000|13.13000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:04:57|0.61867|42902501|91.29000000|0.52300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:04|0.828056|42902502|91.28000000|2.14300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:05|0.78451|42902503|91.28000000|8.81700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.033421|42902504|91.33000000|0.00400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.033421|42902505|91.34000000|0.02800000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.163335|42902506|91.31000000|8.13200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.163335|42902507|91.31000000|7.75300000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.163335|42902508|91.31000000|6.07500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:10|0.163335|42902509|91.31000000|8.57000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:12|0.453177|42902510|91.30000000|0.82400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:12|0.453177|42902511|91.30000000|1.17600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:13|0.07729|42902512|91.30000000|0.11700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:13|0.201149|42902513|91.30000000|0.01100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:14|0.105207|42902514|91.30000000|1.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.430413|42902515|91.30000000|16.50000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.430413|42902516|91.30000000|5.97800000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.430413|42902517|91.30000000|6.60000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.430413|42902518|91.30000000|30.08000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:15|0.430413|42902519|91.31000000|39.20000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:16|0.468721|42902520|91.31000000|4.07900000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:17|0.40343|42902521|91.31000000|1.00000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.347752|42902522|91.27000000|22.01500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.362797|42902523|91.27000000|12.43500000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.370398|42902524|91.26000000|0.12000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.370398|42902525|91.26000000|0.00700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.370398|42902526|91.26000000|1.15600000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.374022|42902527|91.26000000|8.84400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:21|0.838826|42902528|91.24000000|0.00400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:22|0.290215|42902529|91.24000000|6.60000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:23|0.91889|42902530|91.23000000|0.12100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:23|0.91889|42902531|91.23000000|13.12200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:23|0.918965|42902532|91.23000000|0.00100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.048523|42902533|91.20000000|0.21800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.048523|42902534|91.20000000|1.61400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.74412|42902535|91.20000000|5.37900000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.74412|42902536|91.20000000|14.24300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:24|0.74412|42902537|91.20000000|13.09900000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.198663|42902538|91.19000000|7.07100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:25|0.324656|42902539|91.20000000|0.05000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:26|0.362199|42902540|91.18000000|0.11100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:27|0.575334|42902541|91.21000000|0.73000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:32|0.931688|42902542|91.19000000|0.11900000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:36|0.867117|42902543|91.21000000|0.05400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:40|0.738328|42902544|91.19000000|8.59300000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:40|0.787713|42902545|91.19000000|17.09000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:40|0.787875|42902546|91.19000000|4.12700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:42|0.540499|42902547|91.16000000|0.12100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:42|0.540499|42902548|91.16000000|2.61800000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:43|0.140286|42902549|91.17000000|0.29600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:44|0.544717|42902550|91.16000000|0.44800000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:44|0.602066|42902551|91.16000000|0.27600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:44|0.722938|42902552|91.16000000|0.22400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:47|0.904826|42902553|91.14000000|0.87300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:48|0.394738|42902554|91.13000000|0.12100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:48|0.394738|42902555|91.12000000|3.01200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:48|0.394738|42902556|91.12000000|8.82200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:49|0.114637|42902557|91.12000000|3.74200000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:49|0.316099|42902558|91.11000000|1.44600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:49|0.316099|42902559|91.12000000|1.51400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:49|0.316099|42902560|91.12000000|2.28500000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.089491|42902561|91.16000000|14.19400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:51|0.089491|42902562|91.16000000|13.15400000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:54|0.567099|42902563|91.13000000|0.38100000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:55|0.733425|42902564|91.15000000|0.00500000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.20054|42902565|91.17000000|0.32700000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.228192|42902566|91.17000000|0.02300000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.882278|42902567|91.14000000|1.08000000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.96261|42902568|91.14000000|26.63700000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:56|0.974844|42902569|91.14000000|19.82300000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:57|0.643455|42902570|91.11000000|3.47600000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:58|0.699971|42902571|91.10000000|0.12100000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:05:59|0.259507|42902572|91.08000000|0.00400000|2
1645391161|2022-02-20 21:06:01|2022-02-20 21:06:00|0.154433|42902573|91.12000000|1.05000000|0
1645391161|2022-02-20 21:06:01|2022-02-20 21:06:00|0.551916|42902574|91.11000000|0.03100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:08|0.668852|42902575|91.14000000|1.12200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:09|0.846671|42902576|91.15000000|0.01100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:10|0.463917|42902577|91.16000000|1.04800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:11|0.78087|42902578|91.17000000|20.98800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:12|0.208659|42902579|91.16000000|2.72100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:13|0.002351|42902580|91.12000000|12.90700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:13|0.215526|42902581|91.11000000|0.00400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:14|0.229735|42902582|91.11000000|1.73400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:15|0.524744|42902583|91.12000000|0.58300000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:18|0.519794|42902584|91.11000000|0.29800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:19|0.385565|42902585|91.13000000|0.97200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:20|0.015972|42902586|91.13000000|2.15100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:20|0.161553|42902587|91.10000000|0.54800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:20|0.453483|42902588|91.13000000|1.60800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:20|0.453483|42902589|91.13000000|13.39200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:20|0.789244|42902590|91.11000000|0.01100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:21|0.346312|42902591|91.12000000|1.67200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:21|0.346312|42902592|91.12000000|3.99200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.048519|42902593|91.14000000|0.01800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:22|0.382488|42902594|91.10000000|0.19800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:26|0.881471|42902595|91.16000000|1.95300000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:28|0.130372|42902596|91.17000000|19.91200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:28|0.794346|42902597|91.15000000|15.83600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:30|0.241138|42902598|91.14000000|1.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:30|0.699911|42902599|91.13000000|1.54000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:30|0.712117|42902600|91.13000000|9.68900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:32|0.085819|42902601|91.15000000|0.96600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:32|0.472583|42902602|91.15000000|0.34600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:33|0.748506|42902603|91.14000000|13.26800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:33|0.776395|42902604|91.13000000|1.54000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:34|0.341855|42902605|91.13000000|1.05000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:35|0.851279|42902606|91.15000000|0.82500000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:36|0.483905|42902607|91.16000000|6.45900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:36|0.682931|42902608|91.13000000|1.45900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:36|0.682931|42902609|91.14000000|0.69200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902610|91.12000000|2.09000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902611|91.12000000|0.39800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902612|91.11000000|12.78100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902613|91.11000000|16.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902614|91.11000000|5.06000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902615|91.11000000|6.18800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902616|91.11000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902617|91.10000000|4.82800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.172977|42902618|91.10000000|5.28000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:37|0.387177|42902619|91.13000000|2.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:39|0.069851|42902620|91.10000000|0.05600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:45|0.96701|42902621|91.11000000|30.99900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:45|0.977567|42902622|91.11000000|10.68800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:46|0.047379|42902623|91.11000000|0.12400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:46|0.132745|42902624|91.11000000|23.04900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:46|0.627933|42902625|91.10000000|0.03600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.196371|42902626|91.13000000|1.79400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.196371|42902627|91.14000000|0.61800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.683398|42902628|91.16000000|5.76800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.693429|42902629|91.16000000|6.50800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.756967|42902630|91.16000000|0.00400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:52|0.756967|42902631|91.16000000|0.54800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.500107|42902632|91.17000000|14.69100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:53|0.575579|42902633|91.17000000|2.20800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:55|0.536586|42902634|91.17000000|26.88700000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:06:57|0.690137|42902635|91.17000000|0.00800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:02|0.049478|42902636|91.18000000|88.25400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:02|0.053191|42902637|91.18000000|13.13000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:02|0.056756|42902638|91.18000000|6.43000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:02|0.070343|42902639|91.18000000|0.74700000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:04|0.509016|42902640|91.19000000|1.22800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:04|0.509016|42902641|91.19000000|4.15000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:04|0.7367|42902642|91.17000000|0.12700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:04|0.999846|42902643|91.19000000|0.04400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902644|91.16000000|3.40300000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902645|91.15000000|16.75000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902646|91.15000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902647|91.15000000|10.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902648|91.15000000|5.01500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902649|91.15000000|0.00400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902650|91.15000000|9.39500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902651|91.15000000|16.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902652|91.14000000|6.15000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902653|91.14000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902654|91.14000000|39.07800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902655|91.14000000|10.03300000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902656|91.14000000|37.18800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902657|91.13000000|2.89200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902658|91.13000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902659|91.13000000|45.51300000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902660|91.12000000|1.79500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902661|91.12000000|3.09700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.431748|42902662|91.12000000|63.38700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.468034|42902663|91.12000000|0.24400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.582672|42902664|91.15000000|1.57800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.843914|42902665|91.16000000|16.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.843914|42902666|91.17000000|6.60000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:05|0.843914|42902667|91.18000000|0.17200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:06|0.647126|42902668|91.16000000|0.20200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:06|0.810011|42902669|91.16000000|2.15100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:07|0.19187|42902670|91.16000000|4.03300000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:08|0.797421|42902671|91.16000000|1.55900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:09|0.326805|42902672|91.16000000|0.44600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:10|0.274155|42902673|91.18000000|3.87000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.254674|42902674|91.16000000|1.05400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.254674|42902675|91.16000000|10.00000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.273567|42902676|91.15000000|16.72600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:13|0.316446|42902677|91.13000000|0.00400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:14|0.246185|42902678|91.11000000|12.90900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:14|0.246185|42902679|91.11000000|8.20000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:14|0.246185|42902680|91.10000000|11.87600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:14|0.833552|42902681|91.14000000|2.46900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:15|0.236649|42902682|91.15000000|6.60000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:15|0.236649|42902683|91.15000000|4.31600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.108913|42902684|91.13000000|1.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.108913|42902685|91.12000000|1.70900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.108913|42902686|91.12000000|5.16400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.108913|42902687|91.12000000|16.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.108913|42902688|91.11000000|3.12200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:17|0.108913|42902689|91.11000000|5.80700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:19|0.849281|42902690|91.11000000|12.82700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:19|0.905393|42902691|91.11000000|4.52100000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:19|0.905393|42902692|91.11000000|8.04900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:19|0.905393|42902693|91.12000000|6.23600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:19|0.905393|42902694|91.12000000|6.40300000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:20|0.578668|42902695|91.12000000|0.01400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:20|0.770635|42902696|91.12000000|0.22400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902697|91.13000000|1.07000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902698|91.11000000|12.41200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902699|91.11000000|16.50000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902700|91.11000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902701|91.10000000|4.40600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902702|91.10000000|1.53500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.729932|42902703|91.10000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.75102|42902704|91.09000000|0.54800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.75501|42902705|91.08000000|22.91000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.75501|42902706|91.08000000|11.45500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.75501|42902707|91.08000000|0.16100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.759576|42902708|91.08000000|2.46800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.759576|42902709|91.08000000|10.04100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.763072|42902710|91.07000000|0.00400000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.763072|42902711|91.07000000|3.06600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.763072|42902712|91.07000000|2.23600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.763072|42902713|91.07000000|11.02700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.766742|42902714|91.07000000|14.33000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.770628|42902715|91.08000000|11.45100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.774295|42902716|91.08000000|5.36800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.777746|42902717|91.07000000|19.45700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.79782|42902718|91.06000000|22.90900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.79782|42902719|91.06000000|28.64900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.81459|42902720|91.07000000|4.77700000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.81459|42902721|91.07000000|16.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.818342|42902722|91.06000000|0.00100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.898787|42902723|91.06000000|1.85500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.911252|42902724|91.06000000|25.17500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.930962|42902725|91.07000000|1.83700000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.930962|42902726|91.07000000|4.35900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:22|0.93541|42902727|91.08000000|1.04000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.05021|42902728|91.05000000|0.27100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.05021|42902729|91.05000000|4.99900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.054065|42902730|91.05000000|0.00100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.114887|42902731|91.06000000|8.43300000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.16921|42902732|91.06000000|11.27800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.169223|42902733|91.06000000|0.00100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.169223|42902734|91.06000000|1.92600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.169223|42902735|91.06000000|1.64300000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.169235|42902736|91.07000000|9.00000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.349856|42902737|91.07000000|0.97700000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:23|0.765749|42902738|91.06000000|0.03500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:24|0.047363|42902739|91.08000000|3.07900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:24|0.234119|42902740|91.09000000|11.27800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:24|0.328689|42902741|91.10000000|17.33600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:24|0.328689|42902742|91.10000000|17.33600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:24|0.364434|42902743|91.10000000|14.73600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:27|0.86519|42902744|91.09000000|18.13900000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:28|0.901755|42902745|91.10000000|1.24300000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:29|0.703729|42902746|91.09000000|1.04800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.670565|42902747|91.07000000|1.35000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.670565|42902748|91.06000000|4.48200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.670565|42902749|91.06000000|0.18100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.670565|42902750|91.05000000|2.72000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.670565|42902751|91.05000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:32|0.670565|42902752|91.05000000|1.21100000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:33|0.852612|42902753|91.08000000|0.00400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:35|0.970146|42902754|91.09000000|3.04800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:37|0.117466|42902755|91.10000000|0.01000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:38|0.217152|42902756|91.08000000|0.38200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:41|0.012696|42902757|91.10000000|1.07600000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:42|0.819225|42902758|91.08000000|2.64000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:42|0.819225|42902759|91.08000000|3.91200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:43|0.354083|42902760|91.06000000|1.15800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:43|0.520715|42902761|91.06000000|1.70000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:43|0.657084|42902762|91.09000000|9.18200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:43|0.657084|42902763|91.09000000|6.53700000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:43|0.657084|42902764|91.10000000|7.26800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:43|0.743127|42902765|91.10000000|0.00800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:44|0.077952|42902766|91.10000000|0.02200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:44|0.534474|42902767|91.10000000|0.03200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:44|0.753562|42902768|91.07000000|0.06800000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:44|0.851679|42902769|91.10000000|0.50000000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:45|0.781889|42902770|91.10000000|8.34400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:45|0.781889|42902771|91.10000000|2.41800000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:49|0.720244|42902772|91.10000000|0.20200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:52|0.484056|42902773|91.10000000|0.04400000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:54|0.452235|42902774|91.07000000|1.18500000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:54|0.452235|42902775|91.07000000|0.04900000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.159155|42902776|91.05000000|6.60000000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.159155|42902777|91.05000000|4.94700000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.159155|42902778|91.05000000|6.65200000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:55|0.749493|42902779|91.06000000|37.05600000|2
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:58|0.372634|42902780|91.09000000|0.03200000|0
1645391281|2022-02-20 21:08:01|2022-02-20 21:07:58|0.445124|42902781|91.08000000|0.20200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:03|0.661008|42902782|91.08000000|1.40100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:03|0.661008|42902783|91.09000000|0.64900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:04|0.17394|42902784|91.09000000|1.26500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:06|0.009826|42902785|91.09000000|0.06300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:07|0.762261|42902786|91.10000000|1.61200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:08|0.323101|42902787|91.07000000|1.27800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:08|0.323101|42902788|91.07000000|5.65500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:08|0.323101|42902789|91.07000000|13.85300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:10|0.049546|42902790|91.06000000|6.77000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:10|0.522809|42902791|91.08000000|0.96300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:10|0.577942|42902792|91.06000000|6.33900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:13|0.181642|42902793|91.10000000|11.78700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:13|0.181642|42902794|91.10000000|5.41800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:13|0.181642|42902795|91.11000000|36.61500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:17|0.414136|42902796|91.08000000|0.16300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:18|0.665831|42902797|91.06000000|1.63000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:18|0.665831|42902798|91.06000000|3.86100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:20|0.279744|42902799|91.06000000|3.98200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:20|0.279744|42902800|91.06000000|5.04500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:20|0.279744|42902801|91.06000000|0.21300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.032512|42902802|91.08000000|2.08200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.226949|42902803|91.11000000|26.34200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.226949|42902804|91.11000000|79.20400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.226949|42902805|91.11000000|0.00400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:22|0.226949|42902806|91.11000000|4.83100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:31|0.89167|42902807|91.10000000|0.45900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.259959|42902808|91.09000000|0.02700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.447349|42902809|91.06000000|16.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.451158|42902810|91.07000000|2.40000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.451384|42902811|91.07000000|34.75500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.462485|42902812|91.05000000|12.91700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.462485|42902813|91.05000000|30.81300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.462485|42902814|91.04000000|0.35900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.462485|42902815|91.04000000|0.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.462485|42902816|91.04000000|0.25300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.462485|42902817|91.04000000|35.92300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902818|91.03000000|0.43900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902819|91.03000000|0.02600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902820|91.03000000|0.55700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902821|91.03000000|16.06700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902822|91.03000000|11.45900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902823|91.03000000|22.23400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902824|91.02000000|0.54200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902825|91.02000000|0.02000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.480137|42902826|91.02000000|22.92500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.539157|42902827|91.01000000|0.41300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.539157|42902828|91.01000000|0.13700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.539157|42902829|91.01000000|0.08200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.539157|42902830|91.01000000|3.62500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.543987|42902831|91.01000000|45.85200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902832|91.00000000|1.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902833|91.00000000|2.19800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902834|91.00000000|2.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902835|91.00000000|1.10000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902836|91.00000000|0.55000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902837|91.00000000|0.30300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902838|91.00000000|1.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902839|91.00000000|1.94900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902840|91.00000000|42.17400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.570796|42902841|91.00000000|10.81700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.571222|42902842|91.00000000|146.60300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.571222|42902843|91.00000000|2.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.571222|42902844|91.00000000|27.86900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.574732|42902845|91.00000000|123.52800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.574793|42902846|91.00000000|6.40000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.587367|42902847|91.00000000|176.47200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.599003|42902848|91.00000000|6.37100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.719824|42902849|91.00000000|11.70600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.72377|42902850|91.00000000|132.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.735486|42902851|91.00000000|72.91700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.747333|42902852|91.00000000|12.32000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.756201|42902853|91.00000000|6.08100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.760361|42902854|91.00000000|101.08800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.760372|42902855|91.00000000|85.17600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.76821|42902856|91.00000000|7.41500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.779197|42902857|91.00000000|1.64000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.783915|42902858|91.00000000|4.80900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.792088|42902859|91.00000000|14.36800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.796111|42902860|91.00000000|5.61500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.803632|42902861|91.00000000|274.72600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.804193|42902862|91.00000000|3.65900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.804373|42902863|91.00000000|1.45700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.808186|42902864|91.00000000|19.79200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.812699|42902865|91.00000000|20.62900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.815774|42902866|91.00000000|86.22500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.820289|42902867|91.00000000|10.62000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.824335|42902868|91.00000000|64.40500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.832115|42902869|91.00000000|3.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.832242|42902870|91.00000000|41.00800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.840345|42902871|91.00000000|5.12200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.845578|42902872|91.00000000|7.75200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.852849|42902873|91.00000000|9.65300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.853074|42902874|91.00000000|3.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.856925|42902875|91.00000000|33.34400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.862404|42902876|91.00000000|28.89300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.87085|42902877|91.00000000|21.94400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.87595|42902878|91.00000000|3.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.882405|42902879|91.00000000|32.20900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.889148|42902880|91.00000000|7.69800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.895915|42902881|91.00000000|3.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.896035|42902882|91.00000000|1.70500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.902165|42902883|91.00000000|30.54600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.909022|42902884|91.00000000|3.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.917441|42902885|91.00000000|45.13500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.929523|42902886|91.00000000|33.32200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.932037|42902887|91.00000000|3.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.933535|42902888|91.00000000|31.62700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.948424|42902889|91.00000000|38.59200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.948648|42902890|91.00000000|14.52900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.948692|42902891|91.00000000|1.12200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.950112|42902892|91.00000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.957676|42902893|91.00000000|1.76500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.960417|42902894|91.00000000|7.10400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.960436|42902895|91.00000000|4.25000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.960436|42902896|91.00000000|3.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.960436|42902897|91.00000000|0.25800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.965535|42902898|91.00000000|4.74200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.988856|42902899|90.99000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.988856|42902900|90.99000000|0.54900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:35|0.988856|42902901|90.99000000|0.56700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.009461|42902902|90.98000000|0.32900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.009461|42902903|90.98000000|0.33900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.020618|42902904|90.97000000|0.32900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.020618|42902905|90.97000000|0.28600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.020618|42902906|90.97000000|0.33300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.020618|42902907|90.97000000|0.52900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.020618|42902908|90.97000000|0.10500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.020618|42902909|90.97000000|0.42800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.039432|42902910|90.96000000|0.00700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.127723|42902911|90.95000000|1.62300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.171955|42902912|90.95000000|1.07900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.171955|42902913|90.95000000|0.55500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.184174|42902914|90.94000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.357155|42902915|90.93000000|1.10000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.357155|42902916|90.93000000|0.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.357155|42902917|90.93000000|0.32900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.357155|42902918|90.93000000|5.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.600417|42902919|90.92000000|0.61800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.600417|42902920|90.92000000|0.42700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.600417|42902921|90.92000000|0.34000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.600417|42902922|90.92000000|0.53300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.600417|42902923|90.92000000|3.66700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.608428|42902924|90.91000000|0.09900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.608428|42902925|90.91000000|0.46100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.608428|42902926|90.91000000|0.23800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.608428|42902927|90.91000000|0.01300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.612475|42902928|90.90000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.612475|42902929|90.90000000|0.64300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.612475|42902930|90.90000000|0.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.612475|42902931|90.90000000|15.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.612475|42902932|90.90000000|4.52000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.616376|42902933|90.89000000|0.01900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.616376|42902934|90.89000000|16.34600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902935|90.88000000|0.38200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902936|90.88000000|0.83200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902937|90.87000000|0.31600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902938|90.87000000|0.45300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902939|90.87000000|0.31600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902940|90.87000000|0.56000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902941|90.87000000|0.33600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902942|90.87000000|0.44500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902943|90.87000000|0.31700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902944|90.87000000|0.38800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902945|90.87000000|0.52300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902946|90.87000000|0.33800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902947|90.87000000|1.21900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902948|90.87000000|0.32800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902949|90.87000000|2.22200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62128|42902950|90.87000000|0.62000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902951|90.86000000|1.07400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902952|90.86000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902953|90.85000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902954|90.85000000|0.02500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902955|90.85000000|0.07000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902956|90.85000000|3.09700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902957|90.84000000|0.55100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902958|90.84000000|0.34800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902959|90.84000000|2.00100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902960|90.84000000|13.73600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902961|90.84000000|5.00200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.624826|42902962|90.84000000|6.19400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62898|42902963|90.89000000|4.52000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.62898|42902964|90.89000000|15.48500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.634044|42902965|90.87000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.657523|42902966|90.89000000|6.04900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.824777|42902967|90.86000000|4.52000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.828976|42902968|90.86000000|4.48000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.867192|42902969|90.86000000|41.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.907356|42902970|90.88000000|3.11100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.907356|42902971|90.88000000|6.22100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:36|0.971875|42902972|90.88000000|4.52000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.117542|42902973|90.86000000|1.60400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.121502|42902974|90.86000000|0.12800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.137747|42902975|90.83000000|0.02600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.137747|42902976|90.83000000|0.06100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.137747|42902977|90.83000000|2.23500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.137747|42902978|90.83000000|0.37800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.14768|42902979|90.83000000|46.76300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.154791|42902980|90.81000000|0.04800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.154791|42902981|90.80000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.154791|42902982|90.80000000|0.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.154791|42902983|90.79000000|2.61800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.154791|42902984|90.79000000|13.74000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.154791|42902985|90.78000000|9.26000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.188369|42902986|90.78000000|40.11600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.210498|42902987|90.77000000|0.63100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.210498|42902988|90.77000000|0.32600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.210498|42902989|90.77000000|0.57600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.210498|42902990|90.77000000|1.23800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.210498|42902991|90.77000000|0.33000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.210498|42902992|90.77000000|16.20000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902993|90.78000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902994|90.76000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902995|90.76000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902996|90.76000000|0.14600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902997|90.76000000|0.33200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902998|90.76000000|3.09700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42902999|90.75000000|1.18200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42903000|90.75000000|0.01700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42903001|90.75000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.227036|42903002|90.75000000|0.60300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.25367|42903003|90.74000000|0.10000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.25367|42903004|90.74000000|0.52100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.272276|42903005|90.79000000|2.78400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.272276|42903006|90.80000000|0.47700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.465083|42903007|90.78000000|10.09900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.55758|42903008|90.77000000|14.17200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.675402|42903009|90.76000000|22.73900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.702189|42903010|90.77000000|2.41800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.726775|42903011|90.76000000|17.47900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.726775|42903012|90.76000000|19.89100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.727279|42903013|90.76000000|20.32700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:37|0.789208|42903014|90.75000000|2.80200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.196372|42903015|90.76000000|9.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.250896|42903016|90.77000000|9.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.645347|42903017|90.78000000|8.13200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.645347|42903018|90.78000000|3.05400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.645347|42903019|90.78000000|21.20000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.645347|42903020|90.78000000|9.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.727893|42903021|90.78000000|11.27900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.727893|42903022|90.78000000|16.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.728272|42903023|90.79000000|6.10800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.728272|42903024|90.79000000|21.20000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.728272|42903025|90.79000000|3.02400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.806205|42903026|90.80000000|22.04500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.806205|42903027|90.80000000|17.17600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.806205|42903028|90.80000000|9.85500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.827239|42903029|90.80000000|7.32100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:38|0.839278|42903030|90.80000000|13.87900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.115821|42903031|90.80000000|7.32100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.314668|42903032|90.81000000|21.20000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.314668|42903033|90.81000000|4.56900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.368655|42903034|90.82000000|17.19900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.368655|42903035|90.82000000|1.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.494225|42903036|90.83000000|0.55300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.52064|42903037|90.83000000|11.27900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.52064|42903038|90.83000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.52064|42903039|90.83000000|2.69400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.742283|42903040|90.84000000|2.25500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.742283|42903041|90.84000000|21.20000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.742283|42903042|90.84000000|0.55300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:39|0.770088|42903043|90.85000000|16.91000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:40|0.59629|42903044|90.85000000|14.98000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:41|0.472578|42903045|90.84000000|1.13400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:41|0.78228|42903046|90.85000000|0.02900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:41|0.951025|42903047|90.85000000|0.02000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.414365|42903048|90.83000000|1.06400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.550965|42903049|90.82000000|1.96100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.550965|42903050|90.82000000|4.65700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.558504|42903051|90.81000000|0.30000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.741899|42903052|90.81000000|13.59600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.741899|42903053|90.80000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.814125|42903054|90.77000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:44|0.814125|42903055|90.77000000|0.23500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.254049|42903056|90.78000000|0.20200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.504638|42903057|90.75000000|2.20800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.659636|42903058|90.75000000|11.61200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.712962|42903059|90.73000000|0.02000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:45|0.762186|42903060|90.75000000|0.25700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.153775|42903061|90.75000000|1.44300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.153775|42903062|90.76000000|4.20800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.429258|42903063|90.74000000|0.09800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.470616|42903064|90.74000000|1.44300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.530897|42903065|90.74000000|10.87100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.550093|42903066|90.76000000|0.00600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:46|0.672317|42903067|90.75000000|27.55300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:48|0.271467|42903068|90.73000000|1.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:48|0.784292|42903069|90.74000000|0.34400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:49|0.243487|42903070|90.73000000|0.30000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:49|0.88178|42903071|90.73000000|2.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:49|0.88178|42903072|90.73000000|0.00500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:49|0.88178|42903073|90.72000000|40.15700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.016376|42903074|90.72000000|9.84200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.024269|42903075|90.72000000|0.00100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.024269|42903076|90.71000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.024269|42903077|90.71000000|0.29500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.15487|42903078|90.71000000|6.30500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.15487|42903079|90.71000000|13.79000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.15487|42903080|90.70000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.405233|42903081|90.72000000|3.95600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.405233|42903082|90.72000000|1.14400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:51|0.65782|42903083|90.72000000|3.23900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.37459|42903084|90.69000000|0.01200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.37459|42903085|90.69000000|6.59900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903086|90.69000000|0.00100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903087|90.68000000|0.66100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903088|90.68000000|5.39600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903089|90.68000000|1.20400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903090|90.68000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903091|90.67000000|0.33400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:52|0.537361|42903092|90.67000000|0.51600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.256873|42903093|90.69000000|0.52600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.515877|42903094|90.69000000|0.97400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.515877|42903095|90.69000000|18.70000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.515877|42903096|90.69000000|22.06900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.515877|42903097|90.69000000|3.97800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.543836|42903098|90.69000000|18.70000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.543836|42903099|90.70000000|1.14400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:53|0.563131|42903100|90.70000000|10.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.022262|42903101|90.67000000|0.38400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.407253|42903102|90.69000000|18.70000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.582394|42903103|90.70000000|18.70000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.708859|42903104|90.71000000|11.88000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:55|0.708859|42903105|90.71000000|18.70000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.182926|42903106|90.73000000|9.84000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.182926|42903107|90.73000000|1.82300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.182926|42903108|90.74000000|22.05900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.182926|42903109|90.74000000|4.30200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.182926|42903110|90.74000000|30.99300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.186854|42903111|90.75000000|34.04100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.194264|42903112|90.75000000|11.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.194771|42903113|90.73000000|4.30200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.201256|42903114|90.75000000|120.25900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.203016|42903115|90.76000000|0.56600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.203016|42903116|90.76000000|11.15500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.203016|42903117|90.76000000|10.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.224398|42903118|90.77000000|5.86500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.224398|42903119|90.77000000|2.93200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.2356|42903120|90.79000000|22.92300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.288617|42903121|90.81000000|7.76400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.288617|42903122|90.82000000|18.08400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.312431|42903123|90.82000000|10.68700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.312431|42903124|90.82000000|14.34400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.332248|42903125|90.84000000|128.55100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.376154|42903126|90.81000000|24.20600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.406586|42903127|90.80000000|4.27500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.438005|42903128|90.80000000|11.27900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.591625|42903129|90.81000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.60426|42903130|90.80000000|7.45200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.850135|42903131|90.80000000|1.65300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.850135|42903132|90.80000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.850135|42903133|90.80000000|12.96600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.909082|42903134|90.80000000|6.56400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.930108|42903135|90.80000000|0.03600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.986437|42903136|90.78000000|10.90400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:56|0.986437|42903137|90.78000000|0.45300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:57|0.332177|42903138|90.77000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:57|0.332177|42903139|90.77000000|10.29100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:57|0.696176|42903140|90.80000000|1.07700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:08:59|0.586821|42903141|90.80000000|10.79400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:00|0.245883|42903142|90.79000000|1.36000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:00|0.60249|42903143|90.79000000|3.33800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:00|0.622038|42903144|90.81000000|14.09600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:00|0.647175|42903145|90.83000000|0.54800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:00|0.76125|42903146|90.85000000|15.32800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:02|0.934188|42903147|90.85000000|0.03700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:03|0.853416|42903148|90.87000000|3.20700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:04|0.380595|42903149|90.85000000|2.20000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:05|0.165284|42903150|90.86000000|0.59300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:05|0.651213|42903151|90.88000000|0.59300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:05|0.651213|42903152|90.88000000|16.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:06|0.543876|42903153|90.90000000|1.06400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:06|0.925793|42903154|90.85000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:08|0.83206|42903155|90.88000000|18.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:08|0.865288|42903156|90.88000000|3.47100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:08|0.877008|42903157|90.88000000|11.75800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:08|0.891093|42903158|90.88000000|3.47100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:08|0.941635|42903159|90.86000000|18.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.24258|42903160|90.86000000|18.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.24258|42903161|90.86000000|3.84900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.24258|42903162|90.85000000|28.32600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.24258|42903163|90.85000000|45.65200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:10|0.24258|42903164|90.83000000|1.88100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:11|0.190414|42903165|90.89000000|1.11500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:12|0.367457|42903166|90.86000000|0.08100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:13|0.115535|42903167|90.87000000|4.11600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:13|0.115535|42903168|90.87000000|16.50000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:14|0.036944|42903169|90.86000000|4.11600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:14|0.036944|42903170|90.85000000|4.60500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:14|0.155251|42903171|90.87000000|0.03400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:16|0.579626|42903172|90.88000000|0.01000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:17|0.657623|42903173|90.89000000|0.14800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.183854|42903174|90.87000000|1.07900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.384636|42903175|90.86000000|2.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.67941|42903176|90.86000000|0.20000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:18|0.67941|42903177|90.85000000|0.42100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:20|0.823568|42903178|90.85000000|1.77900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:20|0.823568|42903179|90.85000000|0.00800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903180|90.83000000|18.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903181|90.83000000|8.27500000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903182|90.82000000|22.01400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903183|90.82000000|57.17700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903184|90.82000000|45.66000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903185|90.82000000|3.85900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903186|90.81000000|16.18600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903187|90.81000000|27.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903188|90.81000000|10.26400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903189|90.81000000|2.62900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.240624|42903190|90.80000000|37.73600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.372963|42903191|90.83000000|3.95200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.415662|42903192|90.83000000|1.27900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.419528|42903193|90.83000000|1.27900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.461645|42903194|90.82000000|18.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:21|0.692217|42903195|90.79000000|2.67200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.205802|42903196|90.80000000|5.74800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.349241|42903197|90.79000000|1.40000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.349241|42903198|90.79000000|0.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.382149|42903199|90.79000000|0.91800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.382149|42903200|90.79000000|1.23400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.382149|42903201|90.78000000|7.84800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.458906|42903202|90.80000000|5.53100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:22|0.458906|42903203|90.81000000|17.36300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:23|0.212301|42903204|90.79000000|1.09600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:23|0.269985|42903205|90.82000000|1.09400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.465425|42903206|90.80000000|3.87300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.465425|42903207|90.80000000|1.99100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.465425|42903208|90.79000000|0.12300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.465425|42903209|90.79000000|18.70000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.465425|42903210|90.79000000|1.08200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.465425|42903211|90.79000000|5.41000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.493595|42903212|90.78000000|1.15200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.493595|42903213|90.78000000|1.38900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.493595|42903214|90.78000000|8.51400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.563674|42903215|90.77000000|0.12100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.563674|42903216|90.77000000|0.00400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.642381|42903217|90.76000000|16.64900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.642381|42903218|90.76000000|73.95000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.642381|42903219|90.76000000|3.27000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.642381|42903220|90.76000000|0.54800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.700482|42903221|90.75000000|13.75800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.700482|42903222|90.75000000|27.51800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.720036|42903223|90.75000000|3.23800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:24|0.961622|42903224|90.74000000|0.12100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.10291|42903225|90.72000000|82.54900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.10291|42903226|90.72000000|9.00000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.10291|42903227|90.72000000|13.38700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.10291|42903228|90.71000000|44.06700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.195215|42903229|90.71000000|5.93300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.39952|42903230|90.70000000|4.94600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.510536|42903231|90.69000000|0.12100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:25|0.957606|42903232|90.67000000|0.41200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.111499|42903233|90.68000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.111499|42903234|90.66000000|9.10300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.249857|42903235|90.67000000|2.84300000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.348166|42903236|90.69000000|9.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.348166|42903237|90.69000000|99.91400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.446177|42903238|90.69000000|66.54500000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.450328|42903239|90.69000000|11.82000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.458355|42903240|90.69000000|16.33900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.483041|42903241|90.70000000|0.17800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:26|0.872558|42903242|90.69000000|4.97200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:28|0.057234|42903243|90.74000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:28|0.074191|42903244|90.74000000|0.66900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:28|0.094863|42903245|90.74000000|10.61000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:29|0.984336|42903246|90.72000000|1.00100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:30|0.945223|42903247|90.73000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:31|0.532183|42903248|90.73000000|2.15700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:31|0.944373|42903249|90.73000000|11.27900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:31|0.944373|42903250|90.71000000|1.90400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:33|0.915873|42903251|90.73000000|2.30200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:33|0.96389|42903252|90.75000000|9.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:33|0.992133|42903253|90.75000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:35|0.754244|42903254|90.76000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:36|0.985167|42903255|90.77000000|0.04400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.242833|42903256|90.77000000|16.44800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.666103|42903257|90.78000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.666103|42903258|90.77000000|3.87300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.666103|42903259|90.76000000|10.38600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.666103|42903260|90.75000000|16.50000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.666103|42903261|90.75000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.666103|42903262|90.74000000|35.07800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:37|0.741014|42903263|90.76000000|2.81600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:39|0.183851|42903264|90.74000000|2.15200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:40|0.957737|42903265|90.78000000|10.54700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.11696|42903266|90.80000000|0.00400000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.11696|42903267|90.80000000|0.54800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.11696|42903268|90.81000000|10.44800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.689283|42903269|90.82000000|10.65200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.689798|42903270|90.82000000|0.00100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.979729|42903271|90.83000000|0.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:41|0.987877|42903272|90.83000000|26.95400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.63216|42903273|90.78000000|2.20400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.63216|42903274|90.78000000|2.20400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.63216|42903275|90.78000000|2.20400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.817444|42903276|90.79000000|4.04100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.817444|42903277|90.79000000|1.95900000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:45|0.864434|42903278|90.78000000|1.55300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:46|0.11331|42903279|90.79000000|1.04200000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:46|0.298424|42903280|90.75000000|0.84900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:47|0.147118|42903281|90.79000000|2.11700000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:47|0.147118|42903282|90.80000000|3.28600000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:48|0.316251|42903283|90.82000000|5.40100000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:48|0.630228|42903284|90.82000000|27.55400000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:50|0.388275|42903285|90.79000000|3.64900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:50|0.872545|42903286|90.80000000|0.14800000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:51|0.368346|42903287|90.79000000|1.65900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.211513|42903288|90.79000000|24.09000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.382997|42903289|90.78000000|68.88100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.422279|42903290|90.78000000|21.63600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:52|0.443831|42903291|90.78000000|8.54300000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:54|0.631458|42903292|90.75000000|5.00000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:55|0.183443|42903293|90.74000000|1.18600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:55|0.417163|42903294|90.74000000|0.08000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903295|90.76000000|1.89200000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903296|90.75000000|1.92700000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903297|90.75000000|1.07100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903298|90.75000000|0.73800000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903299|90.74000000|12.08600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903300|90.74000000|1.85900000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903301|90.74000000|1.95100000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903302|90.73000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903303|90.72000000|6.60000000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.454937|42903304|90.71000000|75.21600000|2
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:56|0.927372|42903305|90.75000000|3.60000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:58|0.604335|42903306|90.77000000|0.22000000|0
1645391402|2022-02-20 21:10:02|2022-02-20 21:09:59|0.362153|42903307|90.77000000|0.20300000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:02|0.790297|42903308|90.76000000|1.10200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:03|0.456256|42903309|90.75000000|1.80100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:03|0.456256|42903310|90.74000000|13.31000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:03|0.456256|42903311|90.74000000|3.81000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:03|0.456256|42903312|90.73000000|2.41700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:03|0.456256|42903313|90.72000000|10.82200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:03|0.456256|42903314|90.72000000|1.06800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:04|0.12064|42903315|90.75000000|0.73800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:04|0.12064|42903316|90.74000000|0.62700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:04|0.979401|42903317|90.76000000|1.73400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:05|0.001774|42903318|90.77000000|1.00000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:05|0.641546|42903319|90.76000000|0.04900000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:05|0.834754|42903320|90.77000000|3.62200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:05|0.834754|42903321|90.77000000|3.51700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:05|0.917927|42903322|90.74000000|5.00900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:06|0.121665|42903323|90.77000000|0.14500000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:08|0.109094|42903324|90.72000000|6.83300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:08|0.126117|42903325|90.72000000|6.43300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:08|0.156766|42903326|90.71000000|3.63700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:08|0.690185|42903327|90.68000000|0.14500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:09|0.028078|42903328|90.72000000|1.33700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:12|0.741119|42903329|90.75000000|0.54200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:15|0.309697|42903330|90.74000000|0.30700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:15|0.649466|42903331|90.74000000|0.06100000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:16|0.083161|42903332|90.73000000|1.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:16|0.083161|42903333|90.72000000|9.76000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:16|0.121315|42903334|90.72000000|3.45000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.041335|42903335|90.69000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.041335|42903336|90.69000000|2.56700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.182455|42903337|90.72000000|2.33500000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.32478|42903338|90.71000000|2.10500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:18|0.32478|42903339|90.70000000|1.69500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:20|0.953809|42903340|90.75000000|3.80400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:21|0.638908|42903341|90.76000000|9.58000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.373161|42903342|90.76000000|0.59400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.373161|42903343|90.75000000|34.44700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.373161|42903344|90.75000000|2.02800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.373161|42903345|90.75000000|11.26400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.396529|42903346|90.75000000|5.23600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.396529|42903347|90.75000000|1.23800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.396529|42903348|90.74000000|2.12000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.396529|42903349|90.74000000|1.50400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.449231|42903350|90.76000000|5.44200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:23|0.751941|42903351|90.79000000|0.03200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:24|0.605544|42903352|90.80000000|0.00400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:24|0.605544|42903353|90.80000000|0.03100000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:29|0.701148|42903354|90.77000000|2.15800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:29|0.804261|42903355|90.77000000|1.02900000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:34|0.252262|42903356|90.78000000|1.10300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:35|0.992431|42903357|90.79000000|0.04100000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:36|0.573791|42903358|90.80000000|1.06300000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:37|0.834221|42903359|90.79000000|1.96200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:37|0.834221|42903360|90.79000000|1.06200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.252137|42903361|90.77000000|2.20400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.252137|42903362|90.77000000|2.20400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.252137|42903363|90.77000000|1.10400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.590222|42903364|90.77000000|1.10000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:41|0.590222|42903365|90.77000000|0.02500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:42|0.267232|42903366|90.75000000|13.18200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:42|0.267232|42903367|90.75000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:43|0.784244|42903368|90.72000000|8.79000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:43|0.964643|42903369|90.74000000|0.52600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:43|0.975572|42903370|90.74000000|0.54800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:44|0.109619|42903371|90.74000000|0.25800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903372|90.71000000|1.73100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903373|90.71000000|13.20000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903374|90.69000000|1.86200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903375|90.69000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903376|90.69000000|0.54800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903377|90.69000000|3.90800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903378|90.68000000|79.23600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903379|90.68000000|16.48400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.802556|42903380|90.68000000|9.05200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:46|0.843882|42903381|90.67000000|0.30000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:47|0.908239|42903382|90.70000000|0.03200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.136726|42903383|90.66000000|16.83600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.139899|42903384|90.66000000|29.01900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.139899|42903385|90.66000000|6.27700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.144167|42903386|90.66000000|10.33500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.144167|42903387|90.65000000|0.01900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.144167|42903388|90.65000000|0.08200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.144167|42903389|90.65000000|0.33100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.144167|42903390|90.65000000|0.11200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.156549|42903391|90.65000000|0.15300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.156549|42903392|90.65000000|0.37500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.156549|42903393|90.65000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.24575|42903394|90.64000000|0.21900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.623286|42903395|90.63000000|0.02600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.623286|42903396|90.63000000|0.56200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.623286|42903397|90.63000000|0.99700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.623286|42903398|90.63000000|2.75900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:48|0.623286|42903399|90.63000000|0.12100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:50|0.257767|42903400|90.62000000|0.11000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:51|0.884189|42903401|90.64000000|1.05500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.666363|42903402|90.62000000|0.35400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.666363|42903403|90.62000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.666363|42903404|90.62000000|0.12100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:54|0.853736|42903405|90.62000000|1.44800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.011027|42903406|90.61000000|0.30100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.011027|42903407|90.61000000|0.22400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.011027|42903408|90.61000000|0.11100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.011027|42903409|90.61000000|0.46300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.011027|42903410|90.61000000|0.02000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.131944|42903411|90.60000000|0.33000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.131944|42903412|90.60000000|0.13700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.131944|42903413|90.60000000|1.29100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.131944|42903414|90.60000000|0.01700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.131944|42903415|90.60000000|10.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.322308|42903416|90.60000000|4.64900000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:56|0.552225|42903417|90.62000000|2.79100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.695285|42903418|90.59000000|0.33200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.695285|42903419|90.59000000|0.36100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.695285|42903420|90.59000000|0.33900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.695285|42903421|90.59000000|1.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.695285|42903422|90.59000000|5.30800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.695522|42903423|90.59000000|11.49200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903424|90.58000000|0.44100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903425|90.58000000|0.56000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903426|90.58000000|0.33000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903427|90.57000000|0.65100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903428|90.57000000|0.54500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903429|90.57000000|5.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903430|90.57000000|0.12100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.700323|42903431|90.57000000|3.41300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.707758|42903432|90.56000000|0.41600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.707758|42903433|90.56000000|0.78400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.711673|42903434|90.56000000|49.84600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.72489|42903435|90.55000000|0.09900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.731709|42903436|90.55000000|0.44900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.756996|42903437|90.54000000|0.55100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.756996|42903438|90.53000000|0.33100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.756996|42903439|90.53000000|0.57000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.756996|42903440|90.53000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.756996|42903441|90.53000000|12.36000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.756996|42903442|90.53000000|19.00600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.927747|42903443|90.53000000|0.12100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903444|90.52000000|0.33100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903445|90.52000000|0.33000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903446|90.51000000|0.28700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903447|90.51000000|0.33400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903448|90.50000000|0.18500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903449|90.50000000|0.25400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903450|90.50000000|1.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903451|90.50000000|13.72100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903452|90.50000000|10.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:57|0.939177|42903453|90.50000000|26.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.208932|42903454|90.53000000|11.27800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.272678|42903455|90.55000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:58|0.457717|42903456|90.54000000|0.98500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.036715|42903457|90.51000000|12.01100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.127134|42903458|90.51000000|13.12600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.127195|42903459|90.50000000|38.47700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.127652|42903460|90.50000000|23.23900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.143599|42903461|90.50000000|46.57700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.143694|42903462|90.50000000|19.91000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.226185|42903463|90.49000000|0.06100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.226185|42903464|90.49000000|0.34100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.226185|42903465|90.49000000|0.10600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.226185|42903466|90.49000000|2.71600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.226185|42903467|90.49000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.226185|42903468|90.49000000|0.12200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.242846|42903469|90.49000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.242846|42903470|90.49000000|0.02000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.267028|42903471|90.49000000|0.09900000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.520615|42903472|90.49000000|5.36000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.713952|42903473|90.52000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:10:59|0.718138|42903474|90.53000000|5.86700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:00|0.394153|42903475|90.51000000|4.24400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:01|0.794312|42903476|90.52000000|13.26800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:02|0.687797|42903477|90.53000000|0.03200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:02|0.687922|42903478|90.53000000|9.55300000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:03|0.442303|42903479|90.55000000|0.42500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:04|0.12006|42903480|90.51000000|2.40000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031139|42903481|90.48000000|0.53200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903482|90.47000000|0.01000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903483|90.47000000|1.10500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903484|90.47000000|0.43000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903485|90.47000000|0.10000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903486|90.47000000|0.33200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903487|90.47000000|0.34100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903488|90.47000000|0.53600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:05|0.031336|42903489|90.47000000|0.17900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.082384|42903490|90.48000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903491|90.47000000|1.27200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903492|90.46000000|0.46300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903493|90.46000000|0.62200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903494|90.46000000|0.24000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903495|90.46000000|0.12200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903496|90.46000000|67.55000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903497|90.46000000|3.35100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903498|90.46000000|16.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.858691|42903499|90.45000000|21.83900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.860224|42903500|90.45000000|5.76100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.860224|42903501|90.45000000|6.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.868388|42903502|90.44000000|1.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.868388|42903503|90.44000000|0.64600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.868388|42903504|90.44000000|0.33100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.868388|42903505|90.44000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.868388|42903506|90.44000000|0.11900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903507|90.43000000|0.02600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903508|90.43000000|0.38300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903509|90.43000000|0.17900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903510|90.43000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903511|90.42000000|0.01900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903512|90.42000000|1.22500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903513|90.42000000|0.33900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903514|90.42000000|0.31700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903515|90.42000000|0.33800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903516|90.42000000|0.31800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903517|90.42000000|2.23300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903518|90.42000000|0.44700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903519|90.42000000|0.45500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903520|90.42000000|0.31800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903521|90.42000000|0.52600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903522|90.42000000|0.56300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903523|90.42000000|0.33000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.934208|42903524|90.42000000|0.14400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.942988|42903525|90.42000000|0.24600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:06|0.942988|42903526|90.42000000|0.05500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.19338|42903527|90.45000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.392766|42903528|90.46000000|1.54200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.80392|42903529|90.47000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.80392|42903530|90.45000000|1.83100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:07|0.80392|42903531|90.44000000|9.68200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:08|0.020807|42903532|90.48000000|15.49000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:08|0.071544|42903533|90.49000000|3.34400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:08|0.712336|42903534|90.51000000|15.50200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:08|0.776548|42903535|90.53000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:08|0.926347|42903536|90.53000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:10|0.301451|42903537|90.53000000|0.94200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:10|0.941472|42903538|90.55000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:11|0.19315|42903539|90.55000000|1.61600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:11|0.242603|42903540|90.54000000|2.20500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:12|0.685274|42903541|90.53000000|0.06000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:14|0.53216|42903542|90.54000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:15|0.12611|42903543|90.55000000|1.50000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:15|0.12611|42903544|90.56000000|3.91700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:15|0.202393|42903545|90.54000000|1.94700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:15|0.22577|42903546|90.56000000|0.02400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:16|0.585852|42903547|90.53000000|50.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:16|0.606219|42903548|90.53000000|1.62800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:16|0.61899|42903549|90.53000000|9.49200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:17|0.119064|42903550|90.53000000|4.95900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:17|0.723731|42903551|90.53000000|5.08300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:17|0.739441|42903552|90.53000000|5.34900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:17|0.746812|42903553|90.53000000|9.26900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.520549|42903554|90.49000000|11.27800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:18|0.520653|42903555|90.49000000|0.00100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:19|0.522198|42903556|90.51000000|1.63200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:20|0.249197|42903557|90.49000000|2.11200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:20|0.388587|42903558|90.48000000|4.39000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:22|0.872801|42903559|90.52000000|0.05400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:23|0.465075|42903560|90.52000000|1.08100000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:24|0.219874|42903561|90.52000000|14.40000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:25|0.214137|42903562|90.53000000|1.85200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:25|0.214137|42903563|90.53000000|0.06500000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:25|0.214137|42903564|90.53000000|0.28300000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.828975|42903565|90.51000000|4.57200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.829328|42903566|90.50000000|0.00500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.829328|42903567|90.50000000|6.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.836767|42903568|90.50000000|2.10000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.844349|42903569|90.52000000|1.63700000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.907714|42903570|90.49000000|1.75900000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.939129|42903571|90.49000000|4.15600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.949972|42903572|90.49000000|0.41600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.949972|42903573|90.49000000|1.34300000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.949972|42903574|90.49000000|12.34400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.96138|42903575|90.50000000|8.99700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:26|0.981572|42903576|90.50000000|45.50200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.18241|42903577|90.51000000|14.38600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.18241|42903578|90.51000000|15.47600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.297136|42903579|90.52000000|0.54800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.494759|42903580|90.53000000|1.69300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:27|0.588034|42903581|90.54000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.461626|42903582|90.54000000|1.13000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.749941|42903583|90.56000000|0.00400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.769194|42903584|90.57000000|12.16400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.769194|42903585|90.57000000|14.54100000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.780864|42903586|90.56000000|11.27900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:28|0.780864|42903587|90.56000000|8.72900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:31|0.699693|42903588|90.54000000|0.97500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:36|0.688908|42903589|90.56000000|7.47000000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:38|0.548875|42903590|90.52000000|0.50000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:39|0.763138|42903591|90.53000000|5.41900000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:39|0.911382|42903592|90.52000000|1.21200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:39|0.928493|42903593|90.52000000|4.62400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:39|0.936327|42903594|90.52000000|6.29300000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:40|0.814376|42903595|90.49000000|0.01100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903596|90.50000000|4.22600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903597|90.50000000|3.32900000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903598|90.49000000|12.58800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903599|90.49000000|0.48500000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903600|90.48000000|38.22100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903601|90.48000000|41.67100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903602|90.48000000|6.60000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903603|90.48000000|9.00000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.756124|42903604|90.47000000|28.99100000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:41|0.914459|42903605|90.50000000|3.95200000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:42|0.712138|42903606|90.51000000|0.23400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:44|0.053418|42903607|90.51000000|0.01700000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:44|0.155977|42903608|90.49000000|0.41200000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:47|0.570318|42903609|90.49000000|2.50800000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:47|0.570318|42903610|90.48000000|0.38400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:50|0.522864|42903611|90.48000000|0.46000000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:50|0.530445|42903612|90.46000000|0.00400000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:50|0.530445|42903613|90.46000000|1.49600000|2
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:52|0.123906|42903614|90.47000000|0.66100000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:52|0.123906|42903615|90.48000000|0.69400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:52|0.123906|42903616|90.48000000|2.75400000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:52|0.123906|42903617|90.49000000|3.58800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:52|0.123906|42903618|90.49000000|2.33800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:54|0.995302|42903619|90.49000000|0.28600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:55|0.035308|42903620|90.49000000|0.63800000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:55|0.865778|42903621|90.47000000|0.55600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:11:59|0.898338|42903622|90.47000000|0.20300000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:00|0.535769|42903623|90.47000000|0.21600000|0
1645391522|2022-02-20 21:12:02|2022-02-20 21:12:01|0.540532|42903624|90.49000000|0.52800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:02|0.687451|42903625|90.49000000|70.24500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:02|0.698528|42903626|90.49000000|24.88900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:02|0.698528|42903627|90.49000000|15.49900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:02|0.7133|42903628|90.50000000|0.00400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:03|0.036637|42903629|90.51000000|0.06500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:03|0.930597|42903630|90.52000000|15.46700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:04|0.434151|42903631|90.54000000|0.04300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:06|0.056676|42903632|90.53000000|2.39600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.169932|42903633|90.54000000|0.25800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.275524|42903634|90.52000000|1.01500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.275524|42903635|90.51000000|0.67200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.275524|42903636|90.51000000|2.95100000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.347815|42903637|90.49000000|0.00400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:08|0.347815|42903638|90.48000000|3.84000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:12|0.086193|42903639|90.49000000|0.11000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:13|0.116536|42903640|90.50000000|0.02300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:13|0.350657|42903641|90.50000000|1.12000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:18|0.519519|42903642|90.49000000|0.79900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:18|0.676782|42903643|90.49000000|0.01200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903644|90.47000000|0.79500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903645|90.46000000|26.67200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903646|90.46000000|2.89000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903647|90.46000000|0.44400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903648|90.45000000|4.34100000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903649|90.44000000|0.35500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903650|90.44000000|16.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903651|90.44000000|9.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903652|90.44000000|6.60000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:19|0.715551|42903653|90.43000000|37.43800000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.062398|42903654|90.48000000|0.15700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.099511|42903655|90.48000000|2.73300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.112229|42903656|90.49000000|8.18900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.112229|42903657|90.50000000|6.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.144536|42903658|90.51000000|2.40000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.148829|42903659|90.51000000|6.77100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.148829|42903660|90.51000000|2.90900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:20|0.148829|42903661|90.51000000|0.00400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:21|0.428095|42903662|90.54000000|3.08700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.470388|42903663|90.47000000|0.04400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903664|90.48000000|4.43900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903665|90.48000000|33.76500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903666|90.49000000|16.50000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903667|90.49000000|9.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903668|90.49000000|25.38200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903669|90.49000000|45.86100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903670|90.50000000|6.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903671|90.51000000|5.94500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903672|90.51000000|6.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903673|90.51000000|40.28500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903674|90.51000000|38.47100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903675|90.51000000|45.86100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903676|90.51000000|0.54800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903677|90.52000000|6.60000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903678|90.52000000|10.53900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903679|90.52000000|4.83400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903680|90.52000000|58.04000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:23|0.948696|42903681|90.53000000|4.95800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:25|0.037771|42903682|90.52000000|1.61700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:27|0.58568|42903683|90.52000000|1.01200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:31|0.428813|42903684|90.51000000|2.75500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:31|0.627133|42903685|90.51000000|0.09900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:35|0.963553|42903686|90.50000000|0.86900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:35|0.963553|42903687|90.50000000|2.57200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.13425|42903688|90.48000000|1.52300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.13425|42903689|90.47000000|1.57500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.13425|42903690|90.47000000|3.70500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.13425|42903691|90.46000000|4.32400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.13425|42903692|90.46000000|10.74800000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:37|0.700566|42903693|90.45000000|8.84800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:39|0.258891|42903694|90.48000000|0.03000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.132503|42903695|90.48000000|0.15400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.136218|42903696|90.46000000|3.88800000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.136218|42903697|90.46000000|1.14900000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.160479|42903698|90.45000000|4.25200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:48|0.174287|42903699|90.47000000|0.14900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.135089|42903700|90.42000000|0.00400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:49|0.135089|42903701|90.42000000|0.54800000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.506609|42903702|90.42000000|1.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.525827|42903703|90.40000000|1.08000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.525827|42903704|90.40000000|0.82600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.577362|42903705|90.39000000|0.55400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.577362|42903706|90.39000000|0.34900000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.577362|42903707|90.39000000|25.52300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.818367|42903708|90.38000000|0.73600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.818367|42903709|90.38000000|0.13300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.818367|42903710|90.38000000|0.02000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.818367|42903711|90.38000000|12.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.818367|42903712|90.38000000|8.47700000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.925669|42903713|90.38000000|3.98600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.925669|42903714|90.38000000|0.12700000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.966689|42903715|90.37000000|0.03900000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:50|0.966689|42903716|90.37000000|0.07400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.302204|42903717|90.37000000|1.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.594234|42903718|90.38000000|1.79400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:51|0.594234|42903719|90.38000000|1.55600000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.142808|42903720|90.39000000|12.46300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.142808|42903721|90.39000000|193.02400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.142842|42903722|90.39000000|2.23900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:52|0.146632|42903723|90.40000000|37.33100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:53|0.114643|42903724|90.39000000|2.12700000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:53|0.48477|42903725|90.38000000|6.60000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:53|0.569516|42903726|90.37000000|2.28400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:53|0.592494|42903727|90.37000000|4.31600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:53|0.783724|42903728|90.37000000|0.52300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:56|0.523811|42903729|90.38000000|2.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:57|0.685489|42903730|90.38000000|13.83600000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:12:59|0.849676|42903731|90.42000000|0.02200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:00|0.175114|42903732|90.43000000|4.10600000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:00|0.175114|42903733|90.44000000|0.65400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.200666|42903734|90.48000000|0.65000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.415296|42903735|90.51000000|0.54800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:03|0.415296|42903736|90.51000000|0.55700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:04|0.550054|42903737|90.52000000|0.02700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.101494|42903738|90.51000000|0.56600000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.101494|42903739|90.52000000|1.60100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.248025|42903740|90.49000000|0.96000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.248025|42903741|90.48000000|0.92300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.248025|42903742|90.48000000|4.27000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.248025|42903743|90.47000000|9.00000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.248025|42903744|90.47000000|6.60000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.248025|42903745|90.47000000|4.88700000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:05|0.933365|42903746|90.51000000|0.25900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:06|0.265738|42903747|90.50000000|0.09900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.576221|42903748|90.48000000|1.26500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.594255|42903749|90.47000000|1.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:08|0.883743|42903750|90.46000000|1.16300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:09|0.901773|42903751|90.45000000|1.30800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.064523|42903752|90.44000000|10.23400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.61953|42903753|90.44000000|9.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:10|0.72939|42903754|90.45000000|2.20200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.127858|42903755|90.46000000|1.30000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.212194|42903756|90.46000000|0.53300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.77899|42903757|90.43000000|1.97700000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.77899|42903758|90.42000000|1.92300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.77899|42903759|90.42000000|3.45900000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.77899|42903760|90.41000000|12.39300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.77899|42903761|90.41000000|16.50000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.77899|42903762|90.40000000|3.56100000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:11|0.834569|42903763|90.43000000|3.45900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:12|0.894373|42903764|90.47000000|5.01000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:13|0.977334|42903765|90.42000000|2.42300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:14|0.03916|42903766|90.42000000|0.58100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:14|0.060943|42903767|90.43000000|9.00000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:14|0.769233|42903768|90.44000000|7.38300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:14|0.769233|42903769|90.45000000|6.38900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:17|0.377645|42903770|90.45000000|0.14700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:17|0.550776|42903771|90.45000000|0.16400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:17|0.773366|42903772|90.43000000|3.64200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:17|0.943133|42903773|90.39000000|0.18700000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:18|0.042968|42903774|90.42000000|2.02800000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:21|0.374157|42903775|90.46000000|1.03600000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:23|0.205359|42903776|90.47000000|0.89500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:27|0.539744|42903777|90.46000000|0.58100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:29|0.490143|42903778|90.49000000|10.84000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:30|0.041346|42903779|90.47000000|1.49500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:30|0.041346|42903780|90.46000000|3.11200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:35|0.95684|42903781|90.51000000|0.01000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:36|0.144159|42903782|90.51000000|0.04400000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:36|0.481884|42903783|90.47000000|2.00800000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:36|0.481884|42903784|90.47000000|0.88500000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:36|0.977239|42903785|90.51000000|0.26300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.608824|42903786|90.48000000|0.79300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:41|0.665882|42903787|90.46000000|3.54100000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:42|0.749928|42903788|90.42000000|0.56400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:43|0.13396|42903789|90.42000000|11.84600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:43|0.532653|42903790|90.42000000|0.73000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:44|0.242585|42903791|90.43000000|1.08900000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:44|0.242585|42903792|90.44000000|0.91100000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903793|90.42000000|1.09400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903794|90.41000000|1.19900000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903795|90.41000000|2.90600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903796|90.41000000|1.11600000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903797|90.40000000|2.27800000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903798|90.40000000|0.41200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903799|90.40000000|0.41200000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.234264|42903800|90.40000000|0.23300000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.658784|42903801|90.40000000|0.17900000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.936385|42903802|90.39000000|0.80300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:45|0.936385|42903803|90.40000000|0.23500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:46|0.128027|42903804|90.41000000|1.09000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.108732|42903805|90.44000000|1.61700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.158529|42903806|90.39000000|0.01000000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:47|0.981462|42903807|90.44000000|0.41700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:53|0.484826|42903808|90.43000000|0.91400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:56|0.533863|42903809|90.47000000|0.98000000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:13:57|0.826696|42903810|90.47000000|0.10600000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.456109|42903811|90.42000000|0.60500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.494493|42903812|90.42000000|0.12500000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.494493|42903813|90.43000000|0.68300000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.494493|42903814|90.43000000|0.19200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.715441|42903815|90.43000000|1.06700000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:00|0.93316|42903816|90.43000000|1.08200000|0
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:01|0.212165|42903817|90.40000000|0.00400000|2
1645391642|2022-02-20 21:14:02|2022-02-20 21:14:01|0.212165|42903818|90.40000000|0.18400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:02|0.331862|42903819|90.43000000|3.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:04|0.555534|42903820|90.45000000|1.61800000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:05|0.948306|42903821|90.48000000|1.03300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:05|0.996696|42903822|90.48000000|0.62000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:06|0.807225|42903823|90.48000000|0.31000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:06|0.807225|42903824|90.49000000|3.70800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:09|0.049831|42903825|90.49000000|6.61400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:09|0.109831|42903826|90.49000000|5.98000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:09|0.549614|42903827|90.49000000|20.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:10|0.503937|42903828|90.49000000|0.14900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:11|0.13801|42903829|90.51000000|0.09900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:11|0.360088|42903830|90.49000000|0.12200000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:13|0.907076|42903831|90.52000000|0.04200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:14|0.486408|42903832|90.50000000|0.83500000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:16|0.102094|42903833|90.52000000|0.27300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:18|0.519243|42903834|90.52000000|0.05700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:18|0.712678|42903835|90.55000000|2.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:19|0.578907|42903836|90.56000000|0.00400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:19|0.883406|42903837|90.57000000|0.60900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:21|0.148002|42903838|90.58000000|13.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:21|0.258413|42903839|90.57000000|0.22100000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:24|0.051385|42903840|90.59000000|2.01900000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:25|0.743554|42903841|90.59000000|0.30800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.20032|42903842|90.60000000|0.20300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.464212|42903843|90.60000000|1.21200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.464212|42903844|90.60000000|0.02900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:27|0.900317|42903845|90.61000000|0.00400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:29|0.689006|42903846|90.67000000|0.00400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:29|0.689006|42903847|90.67000000|1.29800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:30|0.638293|42903848|90.66000000|0.82100000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:30|0.638293|42903849|90.66000000|12.42700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:30|0.645959|42903850|90.67000000|0.30000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:31|0.944846|42903851|90.67000000|2.76000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:32|0.273003|42903852|90.67000000|0.13600000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:33|0.672245|42903853|90.66000000|0.07600000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:34|0.84708|42903854|90.65000000|1.50200000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:34|0.878261|42903855|90.65000000|0.70200000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:35|0.404027|42903856|90.64000000|0.41800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:35|0.59926|42903857|90.62000000|0.00400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:37|0.489486|42903858|90.61000000|0.08100000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:37|0.489486|42903859|90.61000000|0.27600000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:37|0.63824|42903860|90.61000000|4.28400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:37|0.81973|42903861|90.59000000|0.17700000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:38|0.240443|42903862|90.58000000|9.91600000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:39|0.937345|42903863|90.56000000|0.84900000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:43|0.585053|42903864|90.60000000|0.70700000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:43|0.714954|42903865|90.59000000|0.69900000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.831911|42903866|90.60000000|1.34000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:46|0.831911|42903867|90.60000000|1.54400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:47|0.3672|42903868|90.59000000|0.02200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:51|0.30366|42903869|90.59000000|0.20700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:52|0.428896|42903870|90.60000000|0.10500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:54|0.194027|42903871|90.57000000|14.56900000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:56|0.792359|42903872|90.58000000|0.09900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:58|0.69086|42903873|90.57000000|51.02900000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:14:58|0.69441|42903874|90.57000000|32.47200000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:02|0.982083|42903875|90.55000000|1.00000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:02|0.982083|42903876|90.55000000|0.64400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:03|0.367959|42903877|90.58000000|1.56200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:03|0.367959|42903878|90.59000000|1.60600000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:03|0.523454|42903879|90.55000000|47.52600000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:04|0.874828|42903880|90.57000000|0.54900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:05|0.653164|42903881|90.57000000|4.61100000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:07|0.476333|42903882|90.58000000|0.52700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:08|0.863595|42903883|90.55000000|32.67600000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:08|0.864024|42903884|90.55000000|102.10400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:09|0.349044|42903885|90.57000000|0.05800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:13|0.077057|42903886|90.58000000|2.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:15|0.444204|42903887|90.57000000|0.01100000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:15|0.506425|42903888|90.57000000|5.28200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:16|0.675861|42903889|90.60000000|1.22800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:17|0.267109|42903890|90.61000000|0.51500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:18|0.94005|42903891|90.60000000|0.41400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.600951|42903892|90.60000000|1.16100000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.600951|42903893|90.60000000|0.04600000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.600951|42903894|90.61000000|0.47700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.67808|42903895|90.60000000|1.19200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:19|0.67808|42903896|90.61000000|9.82400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.574132|42903897|90.61000000|0.04300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.901435|42903898|90.59000000|1.50000000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:20|0.901435|42903899|90.58000000|6.83400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:22|0.217819|42903900|90.61000000|0.52700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:23|0.267269|42903901|90.58000000|0.79500000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:23|0.267269|42903902|90.58000000|8.06400000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:25|0.062935|42903903|90.61000000|8.16500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:27|0.355215|42903904|90.61000000|103.44000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:27|0.376571|42903905|90.61000000|97.00900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:27|0.376571|42903906|90.61000000|0.84900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:28|0.405123|42903907|90.61000000|0.36100000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:29|0.019105|42903908|90.65000000|5.41200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:30|0.453885|42903909|90.65000000|0.27400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:31|0.488867|42903910|90.64000000|9.60100000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:31|0.488867|42903911|90.65000000|0.82200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:31|0.488867|42903912|90.65000000|1.65200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:31|0.811451|42903913|90.65000000|0.01800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:32|0.672768|42903914|90.66000000|1.06500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:34|0.066031|42903915|90.67000000|5.41000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:34|0.641403|42903916|90.67000000|1.01000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:35|0.155961|42903917|90.67000000|6.78700000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.157491|42903918|90.64000000|0.19300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.211618|42903919|90.61000000|4.99200000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:37|0.35717|42903920|90.62000000|0.05500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.771161|42903921|90.63000000|1.34300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:39|0.771161|42903922|90.64000000|0.81900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:43|0.461595|42903923|90.62000000|2.02800000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:47|0.498997|42903924|90.60000000|0.25800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:50|0.64647|42903925|90.60000000|0.05500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:51|0.777533|42903926|90.60000000|1.51800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:51|0.777533|42903927|90.60000000|0.00700000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:51|0.777533|42903928|90.60000000|0.69300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.587629|42903929|90.61000000|0.60000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903930|90.61000000|15.90000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903931|90.61000000|8.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903932|90.62000000|9.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903933|90.62000000|45.79900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903934|90.63000000|6.60000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903935|90.63000000|22.08800000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903936|90.63000000|157.94400000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903937|90.63000000|23.10300000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903938|90.64000000|6.60000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903939|90.64000000|78.32900000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:53|0.78381|42903940|90.64000000|12.86500000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.403675|42903941|90.61000000|8.00000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:58|0.73203|42903942|90.63000000|1.70200000|2
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:59|0.870984|42903943|90.63000000|1.57000000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:59|0.870984|42903944|90.64000000|0.79200000|0
1645391761|2022-02-20 21:16:01|2022-02-20 21:15:59|0.870984|42903945|90.64000000|3.13500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:03|0.055344|42903946|90.63000000|2.58900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:03|0.055344|42903947|90.62000000|2.34300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:03|0.055344|42903948|90.62000000|5.09300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:10|0.717205|42903949|90.65000000|0.05400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:10|0.950839|42903950|90.63000000|3.42400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:11|0.391415|42903951|90.65000000|0.25800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:11|0.708291|42903952|90.65000000|87.54600000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:11|0.722539|42903953|90.65000000|45.42000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:12|0.285129|42903954|90.66000000|0.37800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:13|0.514548|42903955|90.68000000|0.52700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:13|0.926557|42903956|90.65000000|0.30000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.471001|42903957|90.66000000|8.88600000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:16|0.882297|42903958|90.65000000|0.40000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:18|0.703135|42903959|90.64000000|0.00900000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:20|0.189081|42903960|90.64000000|0.20100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:20|0.796|42903961|90.64000000|1.59700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:20|0.963608|42903962|90.64000000|0.04400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:21|0.540529|42903963|90.62000000|22.88200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:21|0.544509|42903964|90.62000000|6.50300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:21|0.557004|42903965|90.62000000|28.49500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:22|0.451209|42903966|90.64000000|1.09700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:22|0.666754|42903967|90.62000000|0.01000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:23|0.911388|42903968|90.61000000|0.02900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:24|0.273246|42903969|90.64000000|1.75000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:25|0.473679|42903970|90.64000000|0.48500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:25|0.698515|42903971|90.61000000|10.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:25|0.741561|42903972|90.60000000|10.00400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:25|0.746184|42903973|90.60000000|2.07900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:25|0.749781|42903974|90.59000000|5.50700000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:26|0.021836|42903975|90.58000000|53.49000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:26|0.384143|42903976|90.57000000|16.46700000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:26|0.388682|42903977|90.57000000|18.04500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:26|0.430859|42903978|90.57000000|7.07900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:26|0.679053|42903979|90.58000000|0.54900000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:27|0.951758|42903980|90.57000000|1.10400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:28|0.268192|42903981|90.60000000|0.02300000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:29|0.949412|42903982|90.58000000|0.73300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:30|0.596647|42903983|90.57000000|1.10900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.03155|42903984|90.57000000|27.04200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.043278|42903985|90.57000000|8.88600000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.219824|42903986|90.57000000|23.63500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.223412|42903987|90.57000000|1.29200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.23939|42903988|90.57000000|2.88700000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.263156|42903989|90.57000000|4.30000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:31|0.531159|42903990|90.57000000|3.14600000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.64053|42903991|90.57000000|6.49700000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.859242|42903992|90.59000000|11.87200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.875985|42903993|90.60000000|11.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.882642|42903994|90.60000000|5.90500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:32|0.89345|42903995|90.60000000|22.14600000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:34|0.33795|42903996|90.60000000|45.58100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:34|0.408223|42903997|90.60000000|1.19800000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:34|0.684356|42903998|90.60000000|106.30100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:34|0.724867|42903999|90.60000000|0.44100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:34|0.724936|42904000|90.60000000|2.21400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:35|0.195273|42904001|90.60000000|2.65500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:35|0.195273|42904002|90.60000000|9.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:35|0.195273|42904003|90.60000000|0.02500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:36|0.699222|42904004|90.62000000|0.04400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:37|0.813552|42904005|90.62000000|1.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:40|0.934878|42904006|90.59000000|1.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:40|0.934878|42904007|90.59000000|16.49100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:40|0.934878|42904008|90.59000000|1.99000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:40|0.934878|42904009|90.59000000|6.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:40|0.934878|42904010|90.59000000|2.17400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:41|0.31958|42904011|90.62000000|0.25800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:41|0.786796|42904012|90.59000000|2.21900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:42|0.129318|42904013|90.59000000|0.02900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:43|0.799455|42904014|90.62000000|0.06500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:46|0.235769|42904015|90.62000000|0.25800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:47|0.476559|42904016|90.62000000|0.05500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:48|0.358532|42904017|90.62000000|0.12700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:50|0.239444|42904018|90.61000000|0.52700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:16:53|0.870378|42904019|90.61000000|2.61400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:00|0.773637|42904020|90.58000000|2.02000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:00|0.773637|42904021|90.58000000|0.97500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:04|0.607929|42904022|90.62000000|0.19200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:07|0.29843|42904023|90.59000000|0.13200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:08|0.599448|42904024|90.60000000|0.87100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:08|0.599448|42904025|90.61000000|0.42500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:09|0.609941|42904026|90.61000000|0.03200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:09|0.844802|42904027|90.61000000|0.05500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:11|0.658279|42904028|90.60000000|0.02100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:13|0.434747|42904029|90.57000000|0.00100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:13|0.434747|42904030|90.57000000|1.22100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:14|0.599917|42904031|90.61000000|0.05200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:14|0.599917|42904032|90.61000000|0.04400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:14|0.599917|42904033|90.61000000|0.00300000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:14|0.975076|42904034|90.61000000|0.30800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.329837|42904035|90.54000000|33.69200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.349036|42904036|90.54000000|4.64300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.357135|42904037|90.54000000|4.68900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.404504|42904038|90.54000000|0.00400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:16|0.54717|42904039|90.53000000|2.21900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:17|0.660582|42904040|90.56000000|1.30000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.458816|42904041|90.57000000|1.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.458816|42904042|90.57000000|4.14900000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.458816|42904043|90.57000000|0.44100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:18|0.458816|42904044|90.57000000|3.07300000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.870337|42904045|90.53000000|29.55400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.870337|42904046|90.53000000|6.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.877931|42904047|90.52000000|9.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.879152|42904048|90.51000000|3.22600000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.879152|42904049|90.50000000|6.45200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.879152|42904050|90.50000000|7.78900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.89027|42904051|90.49000000|2.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.898813|42904052|90.50000000|16.85800000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.903454|42904053|90.49000000|2.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.923365|42904054|90.49000000|21.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.923365|42904055|90.49000000|6.25800000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.923365|42904056|90.48000000|23.01200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:19|0.928094|42904057|90.46000000|11.96900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.008571|42904058|90.45000000|6.26400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.349594|42904059|90.40000000|6.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.349594|42904060|90.40000000|16.75500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.349594|42904061|90.40000000|12.21200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.349594|42904062|90.40000000|3.92600000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.502655|42904063|90.41000000|5.60200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.922752|42904064|90.44000000|11.27900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:20|0.942019|42904065|90.42000000|6.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:21|0.438797|42904066|90.45000000|0.04100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:21|0.755319|42904067|90.45000000|11.27800000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:21|0.869397|42904068|90.46000000|1.24800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:21|0.869397|42904069|90.46000000|7.44800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:21|0.956339|42904070|90.45000000|0.00100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:21|0.956339|42904071|90.45000000|2.10900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:22|0.791409|42904072|90.42000000|0.10500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:23|0.24679|42904073|90.42000000|0.00400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:25|0.377008|42904074|90.37000000|0.00400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:25|0.377008|42904075|90.37000000|0.38100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:26|0.642258|42904076|90.40000000|11.27800000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.062417|42904077|90.39000000|5.51900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.946063|42904078|90.43000000|0.58100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.946063|42904079|90.43000000|1.86800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:28|0.982408|42904080|90.42000000|2.42300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.332383|42904081|90.39000000|0.77300000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.561813|42904082|90.39000000|16.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.561813|42904083|90.39000000|6.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.561813|42904084|90.38000000|16.50000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.561813|42904085|90.38000000|6.60000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.561813|42904086|90.38000000|9.00000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.561813|42904087|90.38000000|4.64600000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.633264|42904088|90.38000000|2.19600000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904089|90.40000000|4.22700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904090|90.40000000|16.50000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904091|90.41000000|6.60000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904092|90.41000000|9.00000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904093|90.42000000|6.60000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904094|90.42000000|1.38000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904095|90.42000000|3.04800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:29|0.786482|42904096|90.43000000|2.64500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:31|0.642505|42904097|90.40000000|7.05200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:31|0.761106|42904098|90.40000000|22.17900000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.597742|42904099|90.41000000|5.50500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.604828|42904100|90.41000000|4.85700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:32|0.621431|42904101|90.41000000|11.13800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.22598|42904102|90.40000000|3.34500000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.572549|42904103|90.42000000|0.51400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:33|0.771778|42904104|90.42000000|0.26000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:34|0.069361|42904105|90.41000000|0.52700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:35|0.033708|42904106|90.37000000|0.12200000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:35|0.033708|42904107|90.37000000|12.22100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:35|0.219809|42904108|90.38000000|11.27800000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:43|0.244867|42904109|90.40000000|0.20400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:43|0.733877|42904110|90.40000000|0.13300000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:45|0.174701|42904111|90.38000000|1.06800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:47|0.954876|42904112|90.37000000|0.00100000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:50|0.982738|42904113|90.38000000|14.67800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.103697|42904114|90.38000000|16.33100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:51|0.153577|42904115|90.38000000|0.83200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:53|0.10619|42904116|90.41000000|2.11700000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:53|0.160594|42904117|90.38000000|2.14400000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:53|0.94387|42904118|90.38000000|0.54200000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:54|0.00939|42904119|90.38000000|1.57800000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:54|0.028639|42904120|90.38000000|26.92100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:55|0.419433|42904121|90.38000000|0.77000000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:56|0.565212|42904122|90.42000000|0.05400000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:57|0.235829|42904123|90.41000000|0.55000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:59|0.262803|42904124|90.41000000|0.92500000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:59|0.262803|42904125|90.41000000|16.50000000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:59|0.262803|42904126|90.42000000|36.79100000|0
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:59|0.889514|42904127|90.38000000|1.91900000|2
1645391881|2022-02-20 21:18:01|2022-02-20 21:17:59|0.889514|42904128|90.38000000|3.12400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:03|0.874121|42904129|90.38000000|16.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:03|0.874121|42904130|90.38000000|6.08900000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:04|0.609006|42904131|90.41000000|3.17500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:05|0.396662|42904132|90.39000000|1.21700000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:06|0.212342|42904133|90.38000000|2.16000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:07|0.306418|42904134|90.42000000|0.52800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:09|0.246017|42904135|90.38000000|4.44000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:09|0.246017|42904136|90.38000000|1.06000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:11|0.691337|42904137|90.40000000|4.88300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:11|0.691337|42904138|90.41000000|5.96100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:12|0.794627|42904139|90.42000000|0.04400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:14|0.97251|42904140|90.40000000|17.79400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:15|0.926604|42904141|90.45000000|0.05400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:16|0.876788|42904142|90.42000000|1.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.814485|42904143|90.41000000|16.50000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.814485|42904144|90.41000000|1.24900000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.814485|42904145|90.41000000|5.15000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.814485|42904146|90.41000000|1.57000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.814485|42904147|90.40000000|2.73100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:18|0.904492|42904148|90.41000000|0.11300000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.160637|42904149|90.44000000|0.52800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.626118|42904150|90.44000000|0.50400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.626118|42904151|90.44000000|0.80800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:26|0.626118|42904152|90.45000000|4.61600000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:27|0.85639|42904153|90.44000000|0.08800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.2253|42904154|90.43000000|0.82100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.2253|42904155|90.44000000|1.15600000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.2253|42904156|90.44000000|0.08700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:28|0.2253|42904157|90.45000000|0.08100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:29|0.144039|42904158|90.45000000|0.25900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:29|0.446544|42904159|90.45000000|10.99000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:29|0.446544|42904160|90.45000000|3.01700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:32|0.976853|42904161|90.47000000|1.06700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:36|0.966195|42904162|90.46000000|8.56000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:36|0.966195|42904163|90.45000000|4.11800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:36|0.966195|42904164|90.45000000|2.32200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:37|0.255663|42904165|90.48000000|4.17900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.007327|42904166|90.45000000|1.06400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.007327|42904167|90.44000000|0.66500000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.007327|42904168|90.44000000|2.16100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.170427|42904169|90.44000000|13.26800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.571971|42904170|90.43000000|1.03200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:38|0.571971|42904171|90.44000000|0.11100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.068987|42904172|90.42000000|1.93800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.068987|42904173|90.41000000|0.82400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:39|0.068987|42904174|90.41000000|1.08700000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:40|0.449517|42904175|90.44000000|0.22000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:42|0.98232|42904176|90.41000000|0.11100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:43|0.690992|42904177|90.43000000|0.15300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:43|0.695013|42904178|90.43000000|10.83700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.296877|42904179|90.44000000|2.24000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:45|0.296877|42904180|90.45000000|7.94300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:46|0.839724|42904181|90.43000000|0.07200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:50|0.937904|42904182|90.41000000|1.35700000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:50|0.937904|42904183|90.40000000|35.38500000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:51|0.226066|42904184|90.42000000|0.01100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:51|0.657124|42904185|90.42000000|0.43600000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:52|0.18201|42904186|90.40000000|12.88300000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:54|0.173897|42904187|90.41000000|0.23300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:56|0.250974|42904188|90.40000000|1.63000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:56|0.250974|42904189|90.40000000|0.01700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:56|0.250974|42904190|90.42000000|0.52000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.654073|42904191|90.37000000|1.35000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904192|90.38000000|32.23200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904193|90.38000000|16.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904194|90.39000000|6.20100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904195|90.39000000|16.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904196|90.40000000|6.60000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904197|90.41000000|1.22800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904198|90.41000000|27.81100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904199|90.41000000|6.60000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904200|90.42000000|1.35700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904201|90.42000000|24.80000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904202|90.42000000|6.60000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:57|0.97058|42904203|90.42000000|32.86800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:58|0.014891|42904204|90.38000000|1.81900000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:59|0.09228|42904205|90.37000000|0.22000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:18:59|0.09228|42904206|90.36000000|3.09900000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.286588|42904207|90.38000000|0.00900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.417031|42904208|90.38000000|16.19300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.458585|42904209|90.38000000|0.11000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.495992|42904210|90.38000000|11.47900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.541318|42904211|90.38000000|0.08600000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.59255|42904212|90.38000000|1.43200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.59255|42904213|90.41000000|4.07100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:00|0.863877|42904214|90.41000000|0.04400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:01|0.400623|42904215|90.38000000|3.31100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:01|0.766187|42904216|90.42000000|0.52300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:01|0.953733|42904217|90.40000000|0.27700000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:03|0.237183|42904218|90.42000000|2.12900000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:04|0.852044|42904219|90.44000000|0.04200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:05|0.395961|42904220|90.43000000|1.04800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:05|0.395961|42904221|90.43000000|8.95300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.215526|42904222|90.40000000|2.02400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.215526|42904223|90.40000000|0.26300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.215526|42904224|90.40000000|0.02800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:07|0.215526|42904225|90.40000000|2.23800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:08|0.177784|42904226|90.42000000|5.67400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:08|0.753821|42904227|90.41000000|0.37400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:11|0.953574|42904228|90.39000000|8.59800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.491022|42904229|90.42000000|1.05700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:12|0.638697|42904230|90.42000000|4.02700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.49783|42904231|90.38000000|12.37800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.49783|42904232|90.37000000|0.58500000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:14|0.49783|42904233|90.37000000|42.32100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:15|0.770182|42904234|90.38000000|1.23200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:16|0.129631|42904235|90.38000000|0.20200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:16|0.230645|42904236|90.38000000|1.11100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.518335|42904237|90.36000000|0.20400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.769238|42904238|90.38000000|14.98000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:17|0.90286|42904239|90.37000000|0.29100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904240|90.39000000|1.31000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904241|90.37000000|0.62400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904242|90.37000000|17.39200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904243|90.37000000|6.07100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904244|90.36000000|9.34300000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904245|90.36000000|6.60000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904246|90.35000000|0.33200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904247|90.35000000|0.22100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904248|90.35000000|0.09000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904249|90.35000000|6.60000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904250|90.35000000|0.54800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904251|90.34000000|0.01700000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904252|90.34000000|0.12200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904253|90.34000000|12.38400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904254|90.34000000|4.07000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904255|90.34000000|6.60000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.463845|42904256|90.34000000|57.67600000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:18|0.835739|42904257|90.39000000|1.10600000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:22|0.531528|42904258|90.40000000|0.20400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:24|0.348754|42904259|90.37000000|12.42100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:25|0.154697|42904260|90.38000000|0.09900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:26|0.636148|42904261|90.40000000|0.52800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:27|0.510122|42904262|90.40000000|0.04400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:27|0.661045|42904263|90.41000000|0.41000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:30|0.728479|42904264|90.38000000|0.10000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904265|90.36000000|0.01100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904266|90.35000000|3.76200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904267|90.35000000|1.07900000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904268|90.35000000|16.01600000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904269|90.34000000|12.38800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904270|90.34000000|9.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.529242|42904271|90.34000000|15.79100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:32|0.54117|42904272|90.39000000|0.09900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:34|0.840029|42904273|90.39000000|6.79000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:35|0.093291|42904274|90.37000000|2.22800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:35|0.093291|42904275|90.36000000|1.90300000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:36|0.118732|42904276|90.37000000|2.16900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:37|0.572048|42904277|90.35000000|8.67200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:38|0.444949|42904278|90.35000000|8.45500000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:39|0.633801|42904279|90.37000000|0.02200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:41|0.719676|42904280|90.38000000|1.00000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:42|0.834178|42904281|90.35000000|1.00000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:44|0.959801|42904282|90.36000000|0.11100000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.041395|42904283|90.39000000|5.42500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.041848|42904284|90.39000000|100.98500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.049121|42904285|90.39000000|88.85100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.077688|42904286|90.40000000|116.83500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.107967|42904287|90.40000000|23.16500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:45|0.150494|42904288|90.41000000|0.00400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:46|0.110254|42904289|90.42000000|2.21200000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:46|0.538129|42904290|90.41000000|1.98700000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:46|0.538717|42904291|90.41000000|5.66600000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:46|0.680104|42904292|90.42000000|5.53100000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:47|0.202288|42904293|90.39000000|0.93500000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:51|0.010621|42904294|90.43000000|3.41200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.114859|42904295|90.42000000|0.09800000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.209576|42904296|90.42000000|2.56200000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.218124|42904297|90.42000000|5.69500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:52|0.234078|42904298|90.43000000|0.83900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:53|0.194104|42904299|90.43000000|0.88300000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:53|0.394097|42904300|90.44000000|0.52900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:53|0.522343|42904301|90.44000000|0.02500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:54|0.559417|42904302|90.41000000|1.54500000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:54|0.582711|42904303|90.41000000|1.23400000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:54|0.645232|42904304|90.40000000|48.30600000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:56|0.61399|42904305|90.43000000|2.20000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.244989|42904306|90.40000000|24.30000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.368646|42904307|90.40000000|25.93800000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.661424|42904308|90.39000000|5.77500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.898906|42904309|90.39000000|5.50400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:57|0.898906|42904310|90.39000000|2.91500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:59|0.509334|42904311|90.40000000|1.48000000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:59|0.509334|42904312|90.39000000|0.35700000|2
1645392002|2022-02-20 21:20:02|2022-02-20 21:19:59|0.571836|42904313|90.39000000|11.27900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.085634|42904314|90.38000000|1.07500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.239488|42904315|90.39000000|1.38000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.892972|42904316|90.39000000|1.26300000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.943734|42904317|90.39000000|1.23400000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.955083|42904318|90.39000000|10.04500000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:01|0.974514|42904319|90.38000000|11.27900000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.006501|42904320|90.40000000|4.76000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.009997|42904321|90.40000000|5.30000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.028954|42904322|90.40000000|3.50000000|0
1645392002|2022-02-20 21:20:02|2022-02-20 21:20:02|0.499395|42904323|90.40000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:03|0.44596|42904324|90.43000000|0.62700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:04|0.157718|42904325|90.41000000|2.31000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.23171|42904326|90.39000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.451095|42904327|90.39000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.519107|42904328|90.40000000|0.20000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:05|0.902417|42904329|90.40000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:06|0.207221|42904330|90.42000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:07|0.464804|42904331|90.42000000|3.26800000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:07|0.57886|42904332|90.41000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:07|0.922048|42904333|90.45000000|1.80200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:08|0.21688|42904334|90.40000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:09|0.13387|42904335|90.40000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:10|0.127876|42904336|90.40000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:10|0.127876|42904337|90.40000000|0.97600000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:10|0.598438|42904338|90.41000000|0.62900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:10|0.598438|42904339|90.42000000|9.97100000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:11|0.846874|42904340|90.39000000|0.09900000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:11|0.912355|42904341|90.37000000|11.27900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:11|0.967281|42904342|90.38000000|1.07600000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:12|0.00295|42904343|90.38000000|10.20300000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:12|0.167936|42904344|90.39000000|1.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:12|0.632743|42904345|90.41000000|9.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:12|0.632743|42904346|90.41000000|1.58600000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:14|0.643575|42904347|90.42000000|0.09900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:18|0.431081|42904348|90.40000000|0.08400000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.167931|42904349|90.40000000|1.11200000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.559789|42904350|90.43000000|2.90400000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:22|0.997358|42904351|90.44000000|0.06100000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:25|0.525739|42904352|90.44000000|0.84800000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:25|0.525739|42904353|90.45000000|4.44200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:25|0.570521|42904354|90.44000000|0.09900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:28|0.583208|42904355|90.42000000|0.52800000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:30|0.805014|42904356|90.42000000|0.25900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:32|0.487588|42904357|90.42000000|2.75300000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:33|0.713341|42904358|90.41000000|2.16900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:34|0.70745|42904359|90.41000000|1.52900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:37|0.119621|42904360|90.42000000|0.20000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:37|0.354889|42904361|90.42000000|3.17900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:41|0.325832|42904362|90.42000000|2.00000000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:42|0.695007|42904363|90.38000000|0.43500000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:42|0.695007|42904364|90.38000000|4.01900000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:45|0.136036|42904365|90.42000000|0.12900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:48|0.831262|42904366|90.42000000|0.04400000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:48|0.977141|42904367|90.42000000|0.07400000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:52|0.71722|42904368|90.42000000|1.37400000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:53|0.733058|42904369|90.44000000|0.99200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:54|0.799405|42904370|90.44000000|0.09900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:54|0.811294|42904371|90.44000000|9.89900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:20:58|0.554389|42904372|90.47000000|0.05400000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:01|0.759664|42904373|90.47000000|0.38700000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:02|0.115535|42904374|90.47000000|7.74500000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:05|0.169424|42904375|90.49000000|1.48500000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:05|0.981309|42904376|90.50000000|0.09800000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:10|0.153204|42904377|90.55000000|0.29300000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:10|0.180277|42904378|90.55000000|0.95700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:12|0.560822|42904379|90.51000000|3.67900000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:13|0.57174|42904380|90.53000000|0.52800000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:14|0.160341|42904381|90.50000000|0.98100000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:16|0.360157|42904382|90.53000000|0.90100000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:18|0.017122|42904383|90.53000000|3.25100000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:18|0.461054|42904384|90.51000000|0.95300000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:18|0.461054|42904385|90.50000000|20.28400000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.18662|42904386|90.52000000|5.67000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:20|0.546115|42904387|90.51000000|7.76600000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:21|0.055024|42904388|90.53000000|0.72500000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:21|0.228584|42904389|90.55000000|0.50600000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:22|0.477829|42904390|90.56000000|0.19700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:28|0.449159|42904391|90.52000000|0.99500000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:29|0.768181|42904392|90.53000000|1.72900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:30|0.967767|42904393|90.55000000|0.54100000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:33|0.465293|42904394|90.54000000|3.61300000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:33|0.465293|42904395|90.53000000|2.78600000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:33|0.599908|42904396|90.56000000|1.05700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:33|0.841373|42904397|90.53000000|1.27300000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:33|0.846086|42904398|90.53000000|4.75500000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:34|0.226649|42904399|90.54000000|0.09900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:35|0.964966|42904400|90.54000000|0.02200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:42|0.871873|42904401|90.54000000|7.90200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:43|0.783252|42904402|90.60000000|0.09900000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:44|0.385489|42904403|90.57000000|3.50800000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:44|0.385489|42904404|90.56000000|0.40200000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:44|0.385489|42904405|90.56000000|13.40200000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:44|0.385489|42904406|90.55000000|8.75600000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:48|0.183426|42904407|90.59000000|1.19700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:48|0.183426|42904408|90.59000000|4.21700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:49|0.989278|42904409|90.60000000|76.87700000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:50|0.008874|42904410|90.60000000|173.26200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:50|0.013269|42904411|90.60000000|49.76200000|0
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:51|0.293168|42904412|90.59000000|1.35000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:51|0.293168|42904413|90.59000000|3.70700000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:52|0.622992|42904414|90.61000000|0.10500000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:56|0.884682|42904415|90.60000000|0.18600000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.165474|42904416|90.62000000|2.29200000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.187823|42904417|90.62000000|2.29200000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:21:58|0.329454|42904418|90.62000000|3.12000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.253199|42904419|90.59000000|10.00000000|2
1645392122|2022-02-20 21:22:02|2022-02-20 21:22:00|0.749767|42904420|90.59000000|0.18100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:02|0.563452|42904421|90.61000000|1.09800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:04|0.621739|42904422|90.57000000|12.07000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:04|0.649596|42904423|90.59000000|0.60000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:04|0.649596|42904424|90.60000000|0.19100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:06|0.619684|42904425|90.57000000|0.10900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:07|0.758165|42904426|90.55000000|0.23500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:10|0.050668|42904427|90.60000000|0.79100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:11|0.008071|42904428|90.57000000|0.10000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:11|0.635206|42904429|90.60000000|0.55000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:12|0.738521|42904430|90.57000000|0.54700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:12|0.990221|42904431|90.60000000|0.07100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:13|0.355571|42904432|90.55000000|0.44200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:13|0.740337|42904433|90.58000000|0.63400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:14|0.954993|42904434|90.60000000|0.05100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:18|0.176189|42904435|90.57000000|0.60800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:21|0.757413|42904436|90.60000000|3.49800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:25|0.849201|42904437|90.60000000|0.10000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:25|0.878755|42904438|90.57000000|1.02100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:30|0.850732|42904439|90.63000000|0.68500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:33|0.031224|42904440|90.65000000|0.33300000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:33|0.252432|42904441|90.65000000|0.09900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:33|0.670233|42904442|90.63000000|9.69000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:35|0.602079|42904443|90.65000000|0.20000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:35|0.602079|42904444|90.65000000|0.08700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:35|0.602079|42904445|90.65000000|0.45700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:35|0.602079|42904446|90.65000000|0.25600000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:40|0.205544|42904447|90.66000000|0.25700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:41|0.657604|42904448|90.67000000|1.06500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:42|0.733619|42904449|90.67000000|0.54900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:45|0.433348|42904450|90.64000000|1.25000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:46|0.005909|42904451|90.61000000|6.16200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:46|0.005909|42904452|90.61000000|0.00400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:46|0.005909|42904453|90.61000000|0.43400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:48|0.321544|42904454|90.64000000|0.13700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:49|0.087936|42904455|90.63000000|30.17700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:49|0.087936|42904456|90.63000000|2.26800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:51|0.50958|42904457|90.64000000|0.32800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:51|0.864168|42904458|90.63000000|0.00900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:54|0.669323|42904459|90.64000000|0.17000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:54|0.892626|42904460|90.61000000|0.99200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:58|0.529441|42904461|90.60000000|11.91200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:58|0.529441|42904462|90.60000000|1.67000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:58|0.76109|42904463|90.59000000|0.00400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:22:59|0.96552|42904464|90.58000000|0.99500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:00|0.808998|42904465|90.59000000|0.52700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:00|0.856442|42904466|90.58000000|12.41200000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:03|0.031623|42904467|90.58000000|0.25600000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:07|0.864527|42904468|90.55000000|17.93300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:07|0.872049|42904469|90.55000000|14.38700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:07|0.88344|42904470|90.55000000|15.78300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:07|0.913747|42904471|90.55000000|2.15000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:08|0.977795|42904472|90.53000000|1.62300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:09|0.636243|42904473|90.55000000|0.22200000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:12|0.196457|42904474|90.53000000|2.75000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:12|0.448435|42904475|90.51000000|16.85800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:12|0.676216|42904476|90.50000000|34.89500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:12|0.676216|42904477|90.50000000|0.00400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:12|0.693723|42904478|90.51000000|3.89700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:12|0.693723|42904479|90.52000000|7.12800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:13|0.315007|42904480|90.52000000|0.10000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:13|0.76655|42904481|90.52000000|0.20300000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:14|0.195518|42904482|90.50000000|0.04400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:14|0.438694|42904483|90.51000000|0.35200000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:15|0.104985|42904484|90.50000000|0.01500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:15|0.170261|42904485|90.50000000|5.02800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.140294|42904486|90.47000000|0.32500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.346507|42904487|90.44000000|27.62100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.346507|42904488|90.44000000|0.00400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.346507|42904489|90.44000000|10.00000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.440778|42904490|90.43000000|68.26000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.440778|42904491|90.43000000|0.55300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.450254|42904492|90.43000000|5.72500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.450254|42904493|90.42000000|16.85300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.450254|42904494|90.40000000|53.84600000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.459799|42904495|90.40000000|5.29400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.459799|42904496|90.39000000|20.00200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.459799|42904497|90.39000000|51.12800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.539046|42904498|90.41000000|6.60000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.539046|42904499|90.43000000|7.41900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.566798|42904500|90.42000000|3.12700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.566798|42904501|90.41000000|6.25400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.689118|42904502|90.40000000|9.00000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.879814|42904503|90.39000000|8.99900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.926667|42904504|90.39000000|0.00100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.926667|42904505|90.39000000|2.45400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.950635|42904506|90.40000000|0.25800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:17|0.957876|42904507|90.39000000|40.26800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.026968|42904508|90.38000000|12.50800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.064458|42904509|90.37000000|9.00000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.064458|42904510|90.37000000|3.03300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.064458|42904511|90.36000000|6.06700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.115913|42904512|90.35000000|0.00400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.440222|42904513|90.35000000|0.09900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.65163|42904514|90.33000000|0.63400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.65163|42904515|90.33000000|6.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.65163|42904516|90.33000000|10.00000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.65163|42904517|90.32000000|0.32800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.65163|42904518|90.32000000|6.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.803679|42904519|90.31000000|1.24400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.803679|42904520|90.31000000|0.33400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.803679|42904521|90.31000000|0.57900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.803679|42904522|90.31000000|0.33200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:18|0.803679|42904523|90.31000000|1.58300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.188026|42904524|90.31000000|5.01700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.188026|42904525|90.31000000|0.00400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904526|90.30000000|1.18800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904527|90.30000000|0.55900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904528|90.30000000|6.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904529|90.29000000|0.05600000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904530|90.29000000|6.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904531|90.28000000|0.08300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904532|90.28000000|0.10900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904533|90.28000000|0.86500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904534|90.28000000|6.60000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904535|90.28000000|0.34000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.286317|42904536|90.28000000|14.32100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.662434|42904537|90.31000000|9.00000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.662434|42904538|90.32000000|7.27600000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.662434|42904539|90.32000000|3.17500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.726989|42904540|90.30000000|5.56400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.759356|42904541|90.32000000|7.35700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.759356|42904542|90.32000000|2.23900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:19|0.879126|42904543|90.30000000|2.27200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.154751|42904544|90.32000000|1.05800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.154751|42904545|90.32000000|1.49400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.609531|42904546|90.32000000|3.26400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.617903|42904547|90.33000000|6.52800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:20|0.915983|42904548|90.33000000|0.20100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.237622|42904549|90.32000000|0.28300000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.280569|42904550|90.30000000|4.91400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.585213|42904551|90.30000000|11.05700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.697427|42904552|90.32000000|1.50000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.697427|42904553|90.32000000|1.76400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.82606|42904554|90.31000000|8.98800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.82606|42904555|90.32000000|5.87700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.82606|42904556|90.33000000|5.33400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.82606|42904557|90.33000000|4.99700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:21|0.92728|42904558|90.34000000|3.16600000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:22|0.027975|42904559|90.34000000|3.13500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:22|0.027975|42904560|90.35000000|5.52500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:23|0.194863|42904561|90.36000000|6.74800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:23|0.211863|42904562|90.36000000|24.89600000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:23|0.215206|42904563|90.36000000|2.47300000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:23|0.899181|42904564|90.38000000|11.27900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:25|0.518113|42904565|90.39000000|0.00900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:25|0.602179|42904566|90.39000000|5.76800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:26|0.809065|42904567|90.40000000|6.34200000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:26|0.896107|42904568|90.41000000|0.46900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:27|0.034483|42904569|90.41000000|6.13100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:27|0.376185|42904570|90.41000000|1.68100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:27|0.669548|42904571|90.42000000|0.10800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:28|0.139842|42904572|90.43000000|1.90000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:28|0.897525|42904573|90.36000000|0.41700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:29|0.440951|42904574|90.40000000|1.10400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:29|0.846317|42904575|90.41000000|0.70500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:30|0.053605|42904576|90.43000000|8.66700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:30|0.061816|42904577|90.43000000|2.61200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:30|0.134852|42904578|90.43000000|11.27900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:30|0.470811|42904579|90.42000000|1.12400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:31|0.666948|42904580|90.43000000|4.09700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:32|0.250579|42904581|90.43000000|1.19500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:32|0.446758|42904582|90.43000000|2.03900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:32|0.446758|42904583|90.43000000|7.36400000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:34|0.267481|42904584|90.42000000|1.98000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:36|0.095448|42904585|90.44000000|0.30700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:36|0.150966|42904586|90.45000000|11.27900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:36|0.150966|42904587|90.44000000|1.94700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:36|0.150966|42904588|90.44000000|2.11100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:37|0.274039|42904589|90.43000000|11.27900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:38|0.387331|42904590|90.41000000|7.27600000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:39|0.10924|42904591|90.42000000|1.01400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:40|0.303058|42904592|90.40000000|1.88000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:41|0.917722|42904593|90.38000000|4.83400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:41|0.917722|42904594|90.38000000|0.58800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:42|0.291715|42904595|90.37000000|14.00200000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:42|0.50257|42904596|90.37000000|0.36000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:43|0.724082|42904597|90.35000000|1.06000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:43|0.831688|42904598|90.37000000|0.01000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:44|0.093511|42904599|90.35000000|10.81300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:46|0.926254|42904600|90.36000000|0.86900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:46|0.926254|42904601|90.37000000|9.13100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:47|0.401615|42904602|90.36000000|0.62300000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:47|0.401615|42904603|90.37000000|0.37700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:48|0.565677|42904604|90.36000000|1.05800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:49|0.451541|42904605|90.39000000|1.78300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:49|0.974059|42904606|90.37000000|7.53900000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:49|0.974059|42904607|90.36000000|28.58100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.144412|42904608|90.40000000|3.10300000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.147668|42904609|90.40000000|9.00000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.165351|42904610|90.41000000|15.33900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.165351|42904611|90.41000000|1.23800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.165351|42904612|90.41000000|6.20700000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.165351|42904613|90.41000000|3.07200000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.165351|42904614|90.42000000|28.52000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:50|0.403601|42904615|90.42000000|0.60000000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.147499|42904616|90.42000000|4.59200000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.172771|42904617|90.42000000|7.87100000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.198786|42904618|90.42000000|3.75600000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.207304|42904619|90.42000000|21.05500000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.207367|42904620|90.42000000|8.82400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.244938|42904621|90.44000000|0.00400000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.244938|42904622|90.45000000|0.56800000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.260447|42904623|90.43000000|16.91800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.260447|42904624|90.42000000|0.88800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.260447|42904625|90.42000000|1.59300000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.260447|42904626|90.42000000|9.33600000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.324722|42904627|90.42000000|63.29900000|0
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.610428|42904628|90.44000000|10.87800000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:51|0.715584|42904629|90.44000000|0.40100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:52|0.178538|42904630|90.44000000|10.96500000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:53|0.670543|42904631|90.44000000|0.38000000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:56|0.673236|42904632|90.38000000|6.55700000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:56|0.906612|42904633|90.35000000|0.86100000|2
1645392242|2022-02-20 21:24:02|2022-02-20 21:23:57|0.530711|42904634|90.36000000|0.55800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:23:58|0.292943|42904635|90.35000000|0.88700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:23:58|0.292943|42904636|90.35000000|0.35900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:23:58|0.798211|42904637|90.36000000|0.05800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:23:59|0.668529|42904638|90.37000000|1.97500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:23:59|0.668529|42904639|90.38000000|1.02500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:23:59|0.997715|42904640|90.38000000|0.36000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.177624|42904641|90.39000000|15.34900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.841443|42904642|90.40000000|0.60000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.858528|42904643|90.39000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:02|0.9427|42904644|90.40000000|0.01100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.252877|42904645|90.39000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:03|0.912134|42904646|90.39000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:04|0.186244|42904647|90.39000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.164931|42904648|90.40000000|1.10000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.218661|42904649|90.40000000|1.22300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.239564|42904650|90.40000000|8.83300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.502085|42904651|90.39000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.920874|42904652|90.40000000|6.50900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:05|0.936275|42904653|90.40000000|4.77000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:06|0.270424|42904654|90.41000000|0.25900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:09|0.826776|42904655|90.38000000|0.09900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:11|0.200676|42904656|90.35000000|1.08900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:12|0.50827|42904657|90.35000000|0.00900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.168742|42904658|90.35000000|2.94500000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.226242|42904659|90.38000000|9.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.226242|42904660|90.38000000|1.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:13|0.634662|42904661|90.39000000|0.09900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:14|0.774883|42904662|90.38000000|1.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.269275|42904663|90.39000000|15.25700000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.398192|42904664|90.40000000|0.00400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.398192|42904665|90.41000000|0.05100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.511461|42904666|90.41000000|2.53600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.511675|42904667|90.41000000|12.75000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:15|0.615326|42904668|90.45000000|0.06300000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:16|0.525441|42904669|90.45000000|0.20400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:16|0.746606|42904670|90.45000000|0.34900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.044632|42904671|90.45000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.622272|42904672|90.48000000|3.76700000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.682336|42904673|90.49000000|0.71000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:17|0.682695|42904674|90.50000000|2.97900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.293659|42904675|90.52000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.293659|42904676|90.52000000|9.83400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.348268|42904677|90.53000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.411498|42904678|90.53000000|1.24300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.414945|42904679|90.53000000|1.24300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.430365|42904680|90.53000000|1.24300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.442833|42904681|90.53000000|7.55000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:18|0.461919|42904682|90.52000000|0.44700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:19|0.841479|42904683|90.54000000|10.56400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:19|0.895796|42904684|90.54000000|0.71500000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.260273|42904685|90.53000000|5.49500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:20|0.333666|42904686|90.53000000|0.00900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:21|0.20023|42904687|90.49000000|1.15600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:21|0.672161|42904688|90.51000000|10.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.143326|42904689|90.51000000|2.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904690|90.51000000|4.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904691|90.52000000|6.60000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904692|90.52000000|7.14100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904693|90.52000000|15.41900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904694|90.52000000|9.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904695|90.52000000|19.65400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.323349|42904696|90.52000000|4.07200000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.386197|42904697|90.50000000|0.11800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.538704|42904698|90.49000000|0.29400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:22|0.846027|42904699|90.52000000|0.27900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:23|0.055177|42904700|90.52000000|11.27900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:23|0.836996|42904701|90.52000000|0.15100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:25|0.439659|42904702|90.47000000|3.28300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.550998|42904703|90.49000000|1.45300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.550998|42904704|90.49000000|9.07800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.550998|42904705|90.48000000|1.43800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:26|0.550998|42904706|90.48000000|4.04700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:28|0.707364|42904707|90.50000000|3.43700000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:31|0.868259|42904708|90.51000000|0.77700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:32|0.007139|42904709|90.54000000|0.25900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:32|0.590205|42904710|90.51000000|1.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:32|0.590205|42904711|90.51000000|0.60900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:32|0.670711|42904712|90.52000000|0.20300000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:36|0.860633|42904713|90.53000000|0.38500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:37|0.135104|42904714|90.54000000|0.09900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:37|0.487157|42904715|90.53000000|1.94600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:38|0.264032|42904716|90.51000000|3.20800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:39|0.053365|42904717|90.52000000|0.07100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:39|0.420504|42904718|90.50000000|0.21500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:42|0.65903|42904719|90.52000000|0.01200000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:44|0.545887|42904720|90.47000000|11.85000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:44|0.545887|42904721|90.47000000|0.81000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:46|0.685055|42904722|90.45000000|11.87300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:48|0.054778|42904723|90.44000000|8.56000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:48|0.054778|42904724|90.44000000|0.95300000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:48|0.054778|42904725|90.44000000|4.26800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:50|0.155317|42904726|90.39000000|1.06900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:52|0.161966|42904727|90.40000000|1.77900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:52|0.161966|42904728|90.39000000|1.97900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:52|0.161966|42904729|90.39000000|0.40900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:54|0.380869|42904730|90.44000000|11.97800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:54|0.380869|42904731|90.44000000|2.31200000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:55|0.02608|42904732|90.44000000|26.85300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:55|0.02608|42904733|90.44000000|0.62700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:55|0.02608|42904734|90.44000000|14.04700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:55|0.026438|42904735|90.44000000|2.45300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:55|0.289136|42904736|90.44000000|0.04400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:24:56|0.52313|42904737|90.47000000|0.09900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:00|0.347219|42904738|90.47000000|0.25900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:02|0.119979|42904739|90.49000000|0.00400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:02|0.119979|42904740|90.49000000|15.66100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:02|0.210143|42904741|90.49000000|1.52600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:02|0.558113|42904742|90.50000000|2.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:04|0.643653|42904743|90.50000000|2.00000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:09|0.561896|42904744|90.55000000|3.25300000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:09|0.814285|42904745|90.55000000|6.75700000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:09|0.984493|42904746|90.55000000|2.14200000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:10|0.059728|42904747|90.54000000|2.28100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:10|0.38139|42904748|90.53000000|0.86200000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:10|0.430627|42904749|90.53000000|0.63700000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:10|0.458867|42904750|90.54000000|2.14600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:10|0.629253|42904751|90.52000000|0.01200000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:10|0.954159|42904752|90.51000000|15.40800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.048524|42904753|90.51000000|1.61900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.048524|42904754|90.52000000|1.38100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.06868|42904755|90.51000000|0.38000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.301823|42904756|90.50000000|0.00400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.301823|42904757|90.50000000|12.04000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.301823|42904758|90.50000000|6.10100000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.301823|42904759|90.50000000|0.98000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:11|0.60561|42904760|90.52000000|1.05800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:13|0.725343|42904761|90.57000000|0.20400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:15|0.272945|42904762|90.53000000|1.22100000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:15|0.272945|42904763|90.53000000|4.43600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:15|0.272945|42904764|90.52000000|2.78300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:17|0.19638|42904765|90.53000000|2.20800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:21|0.538961|42904766|90.55000000|0.28900000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:23|0.107809|42904767|90.55000000|0.21400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:25|0.237252|42904768|90.54000000|0.76800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:25|0.237252|42904769|90.54000000|4.33400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:25|0.237252|42904770|90.54000000|6.95900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:25|0.417068|42904771|90.57000000|0.00400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:25|0.417068|42904772|90.57000000|0.38000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:28|0.849779|42904773|90.55000000|0.15600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:31|0.706953|42904774|90.54000000|26.80100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:31|0.706953|42904775|90.55000000|20.54400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:31|0.706953|42904776|90.55000000|7.60100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:31|0.857374|42904777|90.55000000|0.01400000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:32|0.986187|42904778|90.56000000|0.01000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:33|0.685173|42904779|90.57000000|0.16500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:33|0.940296|42904780|90.53000000|4.45500000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:33|0.940296|42904781|90.53000000|1.42300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:34|0.581457|42904782|90.55000000|0.21600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:35|0.684278|42904783|90.55000000|0.98200000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:35|0.684278|42904784|90.56000000|0.05100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:36|0.049915|42904785|90.56000000|11.09600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:36|0.810122|42904786|90.53000000|7.46600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:36|0.810122|42904787|90.52000000|1.33600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:37|0.682611|42904788|90.55000000|1.06600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.659184|42904789|90.52000000|4.14600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.659184|42904790|90.52000000|16.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.682077|42904791|90.53000000|15.40800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.796822|42904792|90.52000000|1.50000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.810189|42904793|90.51000000|51.50400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.821601|42904794|90.51000000|19.92600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.873257|42904795|90.49000000|10.38300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.925564|42904796|90.49000000|0.00400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:40|0.925564|42904797|90.49000000|0.55300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:41|0.590009|42904798|90.46000000|2.96800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:42|0.086243|42904799|90.46000000|0.00100000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:42|0.086243|42904800|90.46000000|27.23500000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:43|0.370359|42904801|90.46000000|28.51600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.754621|42904802|90.46000000|0.94300000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.778993|42904803|90.46000000|1.91600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.778993|42904804|90.46000000|0.36000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:44|0.819252|42904805|90.46000000|2.70800000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:45|0.270365|42904806|90.46000000|4.00400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.103547|42904807|90.47000000|0.73600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.103547|42904808|90.48000000|0.27700000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:48|0.671608|42904809|90.48000000|1.74000000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:50|0.479474|42904810|90.48000000|2.32200000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:50|0.479474|42904811|90.49000000|4.09700000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:56|0.297095|42904812|90.49000000|0.62500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:56|0.567157|42904813|90.48000000|12.01600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:57|0.134429|42904814|90.49000000|0.06200000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:58|0.321962|42904815|90.48000000|0.00100000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:58|0.321962|42904816|90.46000000|2.49900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.275724|42904817|90.48000000|0.39000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.417658|42904818|90.48000000|0.03800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.417658|42904819|90.48000000|1.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.417658|42904820|90.49000000|2.25500000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.861377|42904821|90.46000000|54.78400000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.865091|42904822|90.46000000|9.59600000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:25:59|0.942519|42904823|90.46000000|47.23900000|2
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904824|90.45000000|9.19000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904825|90.45000000|16.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904826|90.46000000|11.77800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904827|90.46000000|16.50000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904828|90.46000000|23.89000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904829|90.46000000|12.23800000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904830|90.46000000|9.00000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904831|90.46000000|6.60000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904832|90.46000000|5.34600000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904833|90.47000000|6.60000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904834|90.47000000|7.41000000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.805467|42904835|90.47000000|14.25100000|0
1645392361|2022-02-20 21:26:01|2022-02-20 21:26:00|0.855827|42904836|90.45000000|2.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:02|0.378159|42904837|90.47000000|0.15200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:03|0.573105|42904838|90.45000000|0.07600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:04|0.568871|42904839|90.46000000|0.01700000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:08|0.418057|42904840|90.45000000|1.76900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:08|0.418057|42904841|90.46000000|1.09400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:10|0.242386|42904842|90.43000000|0.62500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.171681|42904843|90.46000000|0.30500000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:11|0.831394|42904844|90.46000000|48.40000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:14|0.04178|42904845|90.48000000|1.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:19|0.116762|42904846|90.49000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:21|0.412726|42904847|90.49000000|0.62400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:21|0.918323|42904848|90.49000000|0.09900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:27|0.077869|42904849|90.49000000|0.20400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:27|0.175883|42904850|90.49000000|1.06700000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:28|0.016034|42904851|90.48000000|0.73000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:28|0.016034|42904852|90.49000000|4.68700000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:28|0.428088|42904853|90.49000000|0.28500000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:30|0.068145|42904854|90.47000000|0.62400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:32|0.117615|42904855|90.49000000|1.06700000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:33|0.153258|42904856|90.50000000|1.22600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:35|0.431248|42904857|90.50000000|1.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:36|0.201055|42904858|90.49000000|0.40600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:37|0.794809|42904859|90.47000000|8.67000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:38|0.525435|42904860|90.47000000|9.60700000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:38|0.528783|42904861|90.47000000|19.47200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:38|0.528783|42904862|90.48000000|2.40400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:40|0.195392|42904863|90.50000000|0.01900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:40|0.218634|42904864|90.50000000|0.00400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:40|0.218634|42904865|90.50000000|0.99600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:43|0.456948|42904866|90.48000000|2.11700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:44|0.441644|42904867|90.47000000|1.01500000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:44|0.441644|42904868|90.47000000|15.98500000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:48|0.688889|42904869|90.46000000|0.27500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:48|0.688889|42904870|90.46000000|0.88500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:52|0.905546|42904871|90.46000000|1.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:54|0.171685|42904872|90.44000000|11.94700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:54|0.171685|42904873|90.44000000|50.96000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:54|0.186958|42904874|90.43000000|1.19900000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:54|0.186958|42904875|90.43000000|0.05000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904876|90.39000000|10.01300000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904877|90.39000000|31.75100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904878|90.39000000|7.67900000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904879|90.39000000|16.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904880|90.38000000|192.48000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904881|90.38000000|16.85700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904882|90.38000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.916907|42904883|90.38000000|21.17100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:55|0.983716|42904884|90.39000000|2.26300000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:58|0.096582|42904885|90.37000000|0.01100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:58|0.096582|42904886|90.37000000|11.94100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:59|0.711026|42904887|90.37000000|0.00100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:26:59|0.711026|42904888|90.35000000|5.52500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:00|0.012532|42904889|90.37000000|11.55600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:00|0.135405|42904890|90.39000000|0.82200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:00|0.135405|42904891|90.39000000|9.00000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.647299|42904892|90.40000000|74.15200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:01|0.975387|42904893|90.40000000|0.73100000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.019918|42904894|90.40000000|4.83600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.039368|42904895|90.40000000|66.82400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.065448|42904896|90.40000000|0.91400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.071902|42904897|90.40000000|47.76100000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:02|0.797503|42904898|90.42000000|5.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.312341|42904899|90.44000000|0.02000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904900|90.42000000|9.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904901|90.42000000|10.64800000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904902|90.41000000|10.21000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904903|90.41000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904904|90.41000000|8.43900000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904905|90.40000000|7.88300000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904906|90.40000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904907|90.40000000|21.03500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904908|90.39000000|3.80600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904909|90.39000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904910|90.39000000|40.84200000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904911|90.38000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904912|90.38000000|44.20900000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904913|90.38000000|45.89200000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904914|90.37000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904915|90.37000000|9.04300000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904916|90.37000000|4.66000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904917|90.37000000|22.12500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904918|90.36000000|6.60000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904919|90.36000000|40.61400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904920|90.36000000|39.34800000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.521705|42904921|90.36000000|6.87400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.897241|42904922|90.42000000|16.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:03|0.897241|42904923|90.42000000|8.43900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:07|0.102529|42904924|90.44000000|1.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:12|0.503352|42904925|90.45000000|2.14100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:13|0.220917|42904926|90.44000000|0.76600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:13|0.220917|42904927|90.45000000|0.30200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:13|0.970734|42904928|90.47000000|26.06300000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.027549|42904929|90.48000000|4.38200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.027549|42904930|90.48000000|26.55900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:14|0.307165|42904931|90.50000000|0.55300000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:16|0.801501|42904932|90.52000000|0.01400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.356404|42904933|90.55000000|19.03400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.937432|42904934|90.55000000|0.00100000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:17|0.937432|42904935|90.56000000|0.14900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.320618|42904936|90.54000000|1.59100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.364444|42904937|90.55000000|1.05700000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.469099|42904938|90.55000000|0.00400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:19|0.605937|42904939|90.55000000|0.01500000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:20|0.849515|42904940|90.53000000|1.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:20|0.913621|42904941|90.53000000|7.27600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:20|0.949309|42904942|90.52000000|8.98600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:21|0.339101|42904943|90.50000000|3.23600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.285036|42904944|90.50000000|8.63900000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.285036|42904945|90.50000000|2.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.38605|42904946|90.50000000|1.29600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.409236|42904947|90.49000000|14.57400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:22|0.623951|42904948|90.50000000|16.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:26|0.202512|42904949|90.49000000|0.52800000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:26|0.926809|42904950|90.49000000|0.92400000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:27|0.666466|42904951|90.50000000|0.02000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:30|0.34537|42904952|90.52000000|3.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.215466|42904953|90.52000000|1.41800000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904954|90.52000000|2.08800000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904955|90.51000000|2.10100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904956|90.51000000|0.99000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904957|90.50000000|2.22100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904958|90.50000000|16.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904959|90.50000000|2.22300000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904960|90.50000000|2.64400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904961|90.49000000|11.83900000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904962|90.49000000|16.50000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904963|90.49000000|9.00000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.521171|42904964|90.48000000|19.45500000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.587376|42904965|90.51000000|8.25500000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:33|0.606176|42904966|90.51000000|16.50000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:34|0.631485|42904967|90.50000000|0.05800000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:35|0.846641|42904968|90.51000000|1.51600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:36|0.581527|42904969|90.53000000|0.98900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:37|0.618161|42904970|90.49000000|0.66300000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:38|0.768855|42904971|90.53000000|1.02300000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:40|0.404775|42904972|90.50000000|1.90600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:40|0.81857|42904973|90.50000000|1.01200000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:44|0.191644|42904974|90.46000000|1.96000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:44|0.206521|42904975|90.46000000|1.96000000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:45|0.594104|42904976|90.45000000|0.52800000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:47|0.161017|42904977|90.41000000|2.67000000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.048621|42904978|90.41000000|0.94100000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.835866|42904979|90.45000000|2.36700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.835866|42904980|90.44000000|2.24600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:50|0.835866|42904981|90.44000000|0.38700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:52|0.310674|42904982|90.41000000|1.87700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:52|0.717612|42904983|90.44000000|2.62900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:52|0.717612|42904984|90.45000000|2.78600000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:54|0.257184|42904985|90.44000000|1.24800000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:54|0.62561|42904986|90.46000000|0.03300000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:54|0.656925|42904987|90.46000000|12.37800000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:54|0.679907|42904988|90.45000000|1.18700000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:54|0.687956|42904989|90.46000000|2.52900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:56|0.299902|42904990|90.48000000|2.70900000|0
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:56|0.596286|42904991|90.46000000|0.62600000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:56|0.596286|42904992|90.45000000|3.57400000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:57|0.233094|42904993|90.45000000|0.43800000|2
1645392481|2022-02-20 21:28:01|2022-02-20 21:27:58|0.838752|42904994|90.47000000|1.92300000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:01|0.897422|42904995|90.46000000|0.76600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:01|0.897422|42904996|90.46000000|0.05700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:01|0.928616|42904997|90.46000000|0.07700000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:04|0.508327|42904998|90.49000000|0.45100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:05|0.3716|42904999|90.47000000|0.06700000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:06|0.579447|42905000|90.49000000|2.65900000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:06|0.613871|42905001|90.49000000|1.05800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:10|0.678352|42905002|90.43000000|0.48100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:12|0.833111|42905003|90.47000000|0.05500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.138447|42905004|90.48000000|0.79000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.138447|42905005|90.49000000|6.60000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.138447|42905006|90.49000000|0.39500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.138447|42905007|90.49000000|0.00400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.138447|42905008|90.49000000|3.20700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.149844|42905009|90.49000000|0.01900000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:14|0.157283|42905010|90.49000000|0.42400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:15|0.875725|42905011|90.49000000|1.06700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:16|0.209992|42905012|90.49000000|0.45100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:17|0.242679|42905013|90.49000000|1.03000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:19|0.199483|42905014|90.50000000|0.02700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:19|0.694497|42905015|90.50000000|4.33400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:21|0.166858|42905016|90.50000000|9.51800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:21|0.591096|42905017|90.50000000|1.04300000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:21|0.591096|42905018|90.50000000|2.34100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:23|0.412591|42905019|90.50000000|1.27600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.43403|42905020|90.50000000|1.57200000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.43403|42905021|90.49000000|1.47000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:25|0.43403|42905022|90.49000000|0.53100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:26|0.173945|42905023|90.51000000|0.52800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:28|0.54097|42905024|90.51000000|0.04400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:35|0.886387|42905025|90.49000000|1.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:35|0.886387|42905026|90.49000000|1.79000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:35|0.886387|42905027|90.49000000|27.40800000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:36|0.008826|42905028|90.49000000|0.81800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:36|0.180793|42905029|90.49000000|1.37200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:36|0.318449|42905030|90.49000000|4.76900000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:36|0.326749|42905031|90.49000000|5.07800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:36|0.338534|42905032|90.49000000|4.60500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:36|0.369104|42905033|90.49000000|8.49200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:40|0.054798|42905034|90.50000000|1.08700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:40|0.054798|42905035|90.50000000|0.91800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:40|0.637425|42905036|90.50000000|0.36900000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:41|0.136918|42905037|90.48000000|11.84000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:41|0.136918|42905038|90.47000000|10.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:41|0.136918|42905039|90.47000000|7.39600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:42|0.168275|42905040|90.50000000|0.01800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:42|0.168275|42905041|90.50000000|0.00500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:42|0.328767|42905042|90.50000000|0.42700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:42|0.4015|42905043|90.50000000|0.41800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.121203|42905044|90.48000000|0.01100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.842922|42905045|90.48000000|1.48900000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.857306|42905046|90.48000000|15.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:44|0.868055|42905047|90.47000000|10.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.025999|42905048|90.46000000|11.84100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.025999|42905049|90.46000000|16.76400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.198506|42905050|90.45000000|0.00400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:45|0.469114|42905051|90.46000000|0.06500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.197551|42905052|90.42000000|6.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.229411|42905053|90.41000000|6.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.229411|42905054|90.41000000|0.55300000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.229411|42905055|90.41000000|3.16500000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.229411|42905056|90.41000000|9.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.238486|42905057|90.40000000|38.29900000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.263104|42905058|90.40000000|16.58300000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.263104|42905059|90.40000000|29.64500000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.279918|42905060|90.43000000|6.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.279918|42905061|90.40000000|24.93100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.279918|42905062|90.40000000|10.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.279918|42905063|90.40000000|6.33000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.279918|42905064|90.40000000|3.13300000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.297851|42905065|90.40000000|9.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.297851|42905066|90.39000000|6.65100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.330167|42905067|90.39000000|4.29400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.337616|42905068|90.40000000|4.08700000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.337616|42905069|90.39000000|5.81200000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.337616|42905070|90.39000000|28.30100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.431856|42905071|90.40000000|11.86800000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.431856|42905072|90.39000000|1.59900000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:46|0.439477|42905073|90.39000000|7.69700000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:47|0.213932|42905074|90.38000000|9.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:47|0.213932|42905075|90.39000000|8.48300000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:48|0.065561|42905076|90.37000000|4.67100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:49|0.946156|42905077|90.39000000|2.72900000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.619084|42905078|90.40000000|1.72400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.619084|42905079|90.41000000|7.40900000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.619084|42905080|90.41000000|3.24600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.619084|42905081|90.42000000|9.00000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:54|0.619084|42905082|90.42000000|32.78200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:55|0.070856|42905083|90.44000000|6.10400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:55|0.204257|42905084|90.45000000|7.14500000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:55|0.613649|42905085|90.44000000|0.74500000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:28:55|0.643021|42905086|90.45000000|0.50600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.584552|42905087|90.48000000|11.05800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905088|90.44000000|1.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905089|90.44000000|4.24800000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905090|90.43000000|16.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905091|90.43000000|9.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905092|90.43000000|23.23700000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905093|90.42000000|1.79400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905094|90.42000000|45.87400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905095|90.42000000|12.57800000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:00|0.665788|42905096|90.41000000|3.95600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:01|0.319482|42905097|90.44000000|1.17000000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:04|0.861057|42905098|90.47000000|0.02200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:05|0.179816|42905099|90.47000000|0.25600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:06|0.123574|42905100|90.47000000|0.01100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:09|0.039903|42905101|90.43000000|1.02100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:09|0.121895|42905102|90.46000000|0.09600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:12|0.246695|42905103|90.46000000|0.95700000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:16|0.614447|42905104|90.46000000|0.01100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:17|0.759106|42905105|90.46000000|0.66500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:18|0.585598|42905106|90.46000000|0.80200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:18|0.585598|42905107|90.46000000|1.18400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.226021|42905108|90.46000000|0.03200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.744852|42905109|90.46000000|0.01800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.744852|42905110|90.46000000|0.40800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.744852|42905111|90.46000000|0.79200000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:19|0.788943|42905112|90.45000000|2.48800000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:25|0.868709|42905113|90.43000000|1.57000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:25|0.868709|42905114|90.42000000|3.48000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:25|0.868709|42905115|90.41000000|0.27600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:25|0.977709|42905116|90.44000000|0.21600000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:26|0.75566|42905117|90.41000000|0.14000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.166359|42905118|90.40000000|16.42100000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.689279|42905119|90.39000000|0.21800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:30|0.986833|42905120|90.39000000|0.02100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:31|0.589547|42905121|90.35000000|16.48700000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:32|0.253594|42905122|90.37000000|0.42800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:36|0.407335|42905123|90.40000000|0.44100000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:39|0.685348|42905124|90.42000000|7.27600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:49|0.368194|42905125|90.36000000|5.90600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:53|0.315169|42905126|90.41000000|0.04400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:53|0.791708|42905127|90.38000000|2.54400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.061179|42905128|90.41000000|9.46500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.061179|42905129|90.41000000|0.00400000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.644748|42905130|90.44000000|1.00000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:54|0.740522|42905131|90.44000000|7.10500000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:55|0.062239|42905132|90.41000000|0.00400000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:55|0.062239|42905133|90.41000000|6.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:55|0.062239|42905134|90.41000000|16.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:55|0.062239|42905135|90.41000000|1.89600000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:57|0.930342|42905136|90.42000000|1.06800000|0
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.12698|42905137|90.39000000|16.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.12698|42905138|90.39000000|6.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.12698|42905139|90.38000000|6.60000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.12698|42905140|90.38000000|16.50000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:29:59|0.12698|42905141|90.38000000|3.80000000|2
1645392602|2022-02-20 21:30:02|2022-02-20 21:30:01|0.042822|42905142|90.39000000|0.23000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:02|0.762757|42905143|90.38000000|11.78200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:03|0.387901|42905144|90.37000000|1.03600000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:06|0.096761|42905145|90.40000000|0.52800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:06|0.111383|42905146|90.40000000|1.60200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:09|0.025514|42905147|90.40000000|16.13000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:09|0.086638|42905148|90.41000000|195.21500000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.019283|42905149|90.43000000|14.61800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.512393|42905150|90.45000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:10|0.795861|42905151|90.46000000|1.31200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:11|0.01515|42905152|90.46000000|11.13000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:11|0.015354|42905153|90.46000000|11.05900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:11|0.01555|42905154|90.46000000|17.11300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:11|0.392544|42905155|90.46000000|59.38600000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.616815|42905156|90.47000000|0.07400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.807776|42905157|90.45000000|10.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:12|0.807776|42905158|90.45000000|0.12200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:20|0.446684|42905159|90.44000000|11.83000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:20|0.999425|42905160|90.42000000|11.83500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:21|0.376997|42905161|90.42000000|0.25900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:23|0.759869|42905162|90.43000000|0.09900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:23|0.926807|42905163|90.41000000|0.70800000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:25|0.221897|42905164|90.41000000|9.54000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:26|0.877275|42905165|90.42000000|0.00700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:27|0.450682|42905166|90.41000000|0.78400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:28|0.977634|42905167|90.41000000|0.04400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:29|0.279149|42905168|90.42000000|0.23600000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:30|0.734123|42905169|90.42000000|0.52800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:33|0.858817|42905170|90.45000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:33|0.858817|42905171|90.45000000|1.74600000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:34|0.528881|42905172|90.45000000|5.41700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:35|0.226567|42905173|90.41000000|0.56300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.061583|42905174|90.41000000|1.10100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.061583|42905175|90.41000000|11.52200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.073578|42905176|90.39000000|0.00400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.073578|42905177|90.39000000|7.35800000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.073578|42905178|90.38000000|4.09400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.105087|42905179|90.38000000|32.72900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.124437|42905180|90.38000000|43.74800000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.192152|42905181|90.38000000|20.82900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.192152|42905182|90.38000000|23.30200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.223941|42905183|90.38000000|54.69000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.23972|42905184|90.38000000|1.50800000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:37|0.23972|42905185|90.38000000|12.04400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:38|0.914842|42905186|90.38000000|0.01100000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:40|0.517579|42905187|90.40000000|0.05300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:41|0.246659|42905188|90.39000000|0.90800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:42|0.601891|42905189|90.40000000|1.05700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:42|0.942639|42905190|90.40000000|0.54200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:44|0.018119|42905191|90.39000000|3.37300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:44|0.018119|42905192|90.38000000|2.81000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:44|0.018119|42905193|90.38000000|1.48100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:44|0.793878|42905194|90.39000000|0.46200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:45|0.41043|42905195|90.40000000|1.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:49|0.294661|42905196|90.41000000|1.99900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:49|0.294661|42905197|90.42000000|0.16900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:49|0.966825|42905198|90.40000000|6.17200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:49|0.986309|42905199|90.40000000|23.18500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:50|0.661554|42905200|90.40000000|13.25200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:50|0.661663|42905201|90.40000000|0.00100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:51|0.201299|42905202|90.41000000|0.02000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:54|0.147048|42905203|90.38000000|6.93900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:54|0.147048|42905204|90.37000000|2.35500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:54|0.738013|42905205|90.41000000|0.01900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.438609|42905206|90.37000000|16.05200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.550221|42905207|90.37000000|58.04100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.587539|42905208|90.37000000|15.05500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.620103|42905209|90.37000000|0.92800000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:55|0.67926|42905210|90.37000000|26.61300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.427239|42905211|90.36000000|11.46900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.440069|42905212|90.36000000|0.60300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:56|0.462323|42905213|90.35000000|0.00400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:57|0.098908|42905214|90.34000000|0.44000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:57|0.211059|42905215|90.32000000|7.85900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:57|0.997585|42905216|90.32000000|4.01500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:30:59|0.370932|42905217|90.34000000|3.49000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:01|0.054831|42905218|90.36000000|0.05300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:06|0.424944|42905219|90.33000000|11.27900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:06|0.97621|42905220|90.32000000|0.68500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.056396|42905221|90.30000000|10.00000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.056396|42905222|90.30000000|11.85300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.056396|42905223|90.30000000|3.71400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.210404|42905224|90.31000000|0.49300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.223039|42905225|90.31000000|0.81700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.230572|42905226|90.32000000|0.93300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.230572|42905227|90.32000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.230572|42905228|90.33000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:07|0.230572|42905229|90.33000000|12.68800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.175669|42905230|90.31000000|0.74000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.175669|42905231|90.30000000|0.94700000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.227799|42905232|90.29000000|0.12200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.227799|42905233|90.29000000|39.23600000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.381042|42905234|90.29000000|6.10400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.381042|42905235|90.29000000|16.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:09|0.707784|42905236|90.30000000|1.40400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:10|0.62012|42905237|90.31000000|0.21700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:11|0.789206|42905238|90.33000000|1.09600000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:14|0.476414|42905239|90.35000000|0.16300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:15|0.968984|42905240|90.34000000|1.00300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:16|0.432211|42905241|90.36000000|0.36000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:18|0.000899|42905242|90.36000000|0.02300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.643134|42905243|90.39000000|14.45900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:23|0.936731|42905244|90.42000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.584364|42905245|90.43000000|0.00700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:24|0.697129|42905246|90.43000000|1.06800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:26|0.623872|42905247|90.38000000|2.08600000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:28|0.381419|42905248|90.41000000|1.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.140007|42905249|90.44000000|4.01800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.140007|42905250|90.45000000|3.07400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.140007|42905251|90.45000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.14076|42905252|90.44000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.155525|42905253|90.45000000|4.01800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.173222|42905254|90.46000000|6.14900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.173222|42905255|90.46000000|3.04400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.173222|42905256|90.47000000|0.55300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.187433|42905257|90.48000000|3.25400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.190194|42905258|90.48000000|9.04300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.190194|42905259|90.50000000|4.93900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.197576|42905260|90.50000000|2.71000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.201893|42905261|90.50000000|0.65200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.201893|42905262|90.50000000|12.45900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.207521|42905263|90.50000000|2.54100000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.207521|42905264|90.51000000|9.36800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.207521|42905265|90.52000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:29|0.207521|42905266|90.52000000|28.58000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:30|0.874172|42905267|90.52000000|0.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:31|0.584284|42905268|90.52000000|1.60900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:31|0.584284|42905269|90.52000000|16.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:31|0.584284|42905270|90.52000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:31|0.876076|42905271|90.51000000|2.05700000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:31|0.950215|42905272|90.50000000|12.70500000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:32|0.277347|42905273|90.50000000|5.13300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:36|0.70387|42905274|90.47000000|2.29100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:36|0.712522|42905275|90.47000000|0.84100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:36|0.717406|42905276|90.47000000|6.23600000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:36|0.726409|42905277|90.47000000|2.29100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:40|0.987823|42905278|90.48000000|0.27700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905279|90.48000000|16.22300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905280|90.49000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905281|90.49000000|3.31800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905282|90.50000000|9.00000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905283|90.50000000|16.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905284|90.50000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.097062|42905285|90.50000000|30.88000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:41|0.112611|42905286|90.50000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:43|0.93274|42905287|90.54000000|1.06700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:44|0.140224|42905288|90.54000000|0.07600000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:44|0.396577|42905289|90.54000000|0.02800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:45|0.811657|42905290|90.53000000|2.19000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:45|0.811657|42905291|90.52000000|2.09300000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:45|0.811657|42905292|90.52000000|2.72700000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:45|0.811657|42905293|90.52000000|0.62200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.503841|42905294|90.56000000|16.49900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.668146|42905295|90.57000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:48|0.668146|42905296|90.57000000|0.47900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.362599|42905297|90.58000000|2.90200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.362599|42905298|90.58000000|1.41500000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.629577|42905299|90.57000000|6.60000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.629577|42905300|90.57000000|2.88000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.935909|42905301|90.57000000|4.23800000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.936206|42905302|90.57000000|0.00100000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:49|0.936206|42905303|90.57000000|4.23700000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:50|0.353431|42905304|90.57000000|0.02000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:54|0.431366|42905305|90.59000000|0.31000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:54|0.926237|42905306|90.60000000|1.25000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.041198|42905307|90.61000000|1.78900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.041198|42905308|90.60000000|1.90900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.041198|42905309|90.60000000|1.37700000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.367334|42905310|90.62000000|2.68000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.367334|42905311|90.63000000|16.50000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.367334|42905312|90.63000000|6.60000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.367334|42905313|90.63000000|2.74900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.367334|42905314|90.64000000|3.92300000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.875143|42905315|90.64000000|0.00400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:56|0.875143|42905316|90.65000000|0.54900000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:57|0.179369|42905317|90.66000000|1.27400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:58|0.857868|42905318|90.66000000|0.29200000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.278995|42905319|90.67000000|1.99600000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.278995|42905320|90.67000000|6.33400000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.847278|42905321|90.68000000|1.01200000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.847278|42905322|90.69000000|0.08500000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.995416|42905323|90.66000000|1.20800000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.995416|42905324|90.66000000|6.60000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.995416|42905325|90.66000000|16.50000000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:31:59|0.995416|42905326|90.66000000|2.75900000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.137554|42905327|90.66000000|1.99100000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.231389|42905328|90.65000000|7.78000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.232364|42905329|90.65000000|8.72000000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.293293|42905330|90.65000000|1.37700000|2
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:00|0.691998|42905331|90.66000000|0.29400000|0
1645392721|2022-02-20 21:32:01|2022-02-20 21:32:01|0.123919|42905332|90.64000000|1.94400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:02|0.393931|42905333|90.68000000|0.01200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:05|0.031565|42905334|90.65000000|0.52200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:06|0.513459|42905335|90.64000000|1.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.312325|42905336|90.67000000|1.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.570352|42905337|90.71000000|2.73600000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:07|0.816659|42905338|90.70000000|0.20300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:11|0.091497|42905339|90.72000000|0.52700000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:12|0.291962|42905340|90.69000000|0.04500000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905341|90.75000000|3.19800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905342|90.76000000|6.60000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905343|90.77000000|6.60000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905344|90.77000000|37.82500000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905345|90.77000000|38.65000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905346|90.77000000|38.11300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905347|90.77000000|39.59400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905348|90.77000000|26.94200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905349|90.78000000|6.60000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905350|90.78000000|73.30000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905351|90.78000000|59.48300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:14|0.928964|42905352|90.78000000|24.44700000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:15|0.279671|42905353|90.77000000|3.66500000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:20|0.694973|42905354|90.91000000|16.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:20|0.694973|42905355|90.92000000|3.04300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:20|0.694973|42905356|90.93000000|0.00400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:20|0.694973|42905357|90.93000000|7.83200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:21|0.417675|42905358|90.93000000|2.16300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:22|0.564073|42905359|90.93000000|10.79800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:23|0.460161|42905360|90.90000000|1.44400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:25|0.29988|42905361|90.90000000|0.04400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:25|0.512661|42905362|90.90000000|0.01200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:25|0.577102|42905363|90.90000000|0.83700000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:26|0.06721|42905364|90.89000000|2.90400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:26|0.082349|42905365|90.89000000|2.90400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:26|0.091326|42905366|90.89000000|5.62300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:27|0.40325|42905367|90.85000000|11.44900000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:28|0.417205|42905368|90.81000000|4.84000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:28|0.91672|42905369|90.81000000|0.08000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:29|0.422308|42905370|90.82000000|2.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:30|0.131172|42905371|90.82000000|0.49000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905372|90.82000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905373|90.81000000|16.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905374|90.81000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905375|90.81000000|2.72600000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905376|90.80000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905377|90.80000000|3.28600000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905378|90.80000000|17.49200000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905379|90.80000000|45.67700000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905380|90.79000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905381|90.79000000|11.24700000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905382|90.79000000|6.57200000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905383|90.79000000|10.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905384|90.78000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905385|90.78000000|22.02200000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905386|90.78000000|22.11000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905387|90.78000000|4.92600000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905388|90.78000000|18.80000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.136336|42905389|90.78000000|1.21400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:31|0.276005|42905390|90.82000000|1.03100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:34|0.418652|42905391|90.84000000|14.23400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:34|0.418813|42905392|90.84000000|0.00100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:34|0.616634|42905393|90.84000000|1.53700000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:39|0.371123|42905394|90.77000000|0.25800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:39|0.469513|42905395|90.77000000|1.74800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:39|0.6449|42905396|90.80000000|0.00400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:42|0.376733|42905397|90.78000000|0.01100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:43|0.069268|42905398|90.79000000|0.01000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:46|0.383477|42905399|90.79000000|0.09900000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:46|0.746023|42905400|90.76000000|0.26000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:47|0.458222|42905401|90.79000000|0.62500000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:49|0.063354|42905402|90.81000000|0.02200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:49|0.070636|42905403|90.80000000|0.01000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:49|0.281198|42905404|90.81000000|3.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:52|0.460694|42905405|90.82000000|1.09900000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:52|0.67873|42905406|90.83000000|10.98900000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905407|90.83000000|3.18700000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905408|90.84000000|6.60000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905409|90.84000000|20.47200000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905410|90.84000000|0.00400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905411|90.84000000|9.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905412|90.84000000|45.69600000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.015289|42905413|90.85000000|5.89100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:53|0.331613|42905414|90.83000000|0.01100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:55|0.568669|42905415|90.84000000|1.65300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:58|0.311626|42905416|90.81000000|0.85800000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:58|0.319462|42905417|90.84000000|0.52100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:58|0.893535|42905418|90.83000000|1.78600000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:58|0.893535|42905419|90.82000000|1.79800000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:32:58|0.893535|42905420|90.82000000|1.02000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:01|0.90787|42905421|90.81000000|1.02000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.404705|42905422|90.80000000|1.59200000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.423355|42905423|90.80000000|11.39300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.423355|42905424|90.80000000|9.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.672963|42905425|90.79000000|11.41900000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.816808|42905426|90.77000000|3.54800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.816808|42905427|90.78000000|0.36500000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.82154|42905428|90.78000000|3.54800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.82154|42905429|90.79000000|3.01800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:03|0.82154|42905430|90.79000000|3.98400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.266295|42905431|90.79000000|3.75400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.266295|42905432|90.79000000|4.48800000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.266295|42905433|90.78000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.266295|42905434|90.77000000|0.82900000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:04|0.833429|42905435|90.81000000|0.52600000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:06|0.955971|42905436|90.79000000|11.41600000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.130957|42905437|90.78000000|1.62400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.130957|42905438|90.79000000|1.37600000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.70766|42905439|90.76000000|1.76000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:07|0.70766|42905440|90.76000000|2.54300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:09|0.462192|42905441|90.78000000|0.21700000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:12|0.912356|42905442|90.77000000|0.03800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:15|0.202659|42905443|90.78000000|0.32400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:15|0.877811|42905444|90.79000000|1.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:15|0.877811|42905445|90.80000000|0.04000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:17|0.52249|42905446|90.81000000|14.05900000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:17|0.52249|42905447|90.81000000|0.00400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:18|0.604966|42905448|90.82000000|10.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:19|0.096908|42905449|90.86000000|0.73300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:22|0.124587|42905450|90.84000000|1.10700000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:25|0.887641|42905451|90.86000000|2.16000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:26|0.270459|42905452|90.87000000|0.01100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:27|0.075844|42905453|90.84000000|0.12100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:27|0.075844|42905454|90.83000000|1.02700000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:27|0.075844|42905455|90.83000000|2.51100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:28|0.532181|42905456|90.84000000|1.10100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.181206|42905457|90.85000000|1.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.181206|42905458|90.86000000|25.52300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.181206|42905459|90.86000000|45.68100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:31|0.181206|42905460|90.87000000|127.29600000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905461|90.85000000|1.32000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905462|90.84000000|1.95100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905463|90.83000000|32.35400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905464|90.83000000|2.59100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905465|90.83000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905466|90.82000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905467|90.82000000|25.76300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905468|90.82000000|0.55300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905469|90.81000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905470|90.81000000|14.66300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905471|90.81000000|45.67400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905472|90.80000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905473|90.80000000|40.01800000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905474|90.80000000|9.00000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905475|90.80000000|9.42600000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905476|90.80000000|4.57300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905477|90.79000000|1.34400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905478|90.79000000|0.10000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905479|90.79000000|6.60000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.192128|42905480|90.79000000|30.40300000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:32|0.275913|42905481|90.83000000|1.06300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:33|0.427044|42905482|90.83000000|1.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:33|0.427044|42905483|90.84000000|0.58700000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:33|0.427044|42905484|90.84000000|2.57900000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:33|0.427044|42905485|90.85000000|0.72800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:34|0.608754|42905486|90.83000000|2.14800000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:35|0.172909|42905487|90.82000000|11.39100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:39|0.083849|42905488|90.76000000|0.00400000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:40|0.843341|42905489|90.76000000|0.47900000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:43|0.189323|42905490|90.76000000|0.32400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:48|0.741711|42905491|90.74000000|0.37900000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:48|0.741711|42905492|90.74000000|16.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:48|0.741711|42905493|90.73000000|13.12100000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.124841|42905494|90.77000000|67.00300000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.222292|42905495|90.79000000|14.00000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:51|0.222292|42905496|90.79000000|0.00400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:53|0.77669|42905497|90.77000000|2.50000000|2
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:58|0.281339|42905498|90.81000000|2.50000000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:33:59|0.678335|42905499|90.80000000|0.61100000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:00|0.277248|42905500|90.80000000|0.27400000|0
1645392842|2022-02-20 21:34:02|2022-02-20 21:34:01|0.649933|42905501|90.76000000|0.19700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:05|0.119083|42905502|90.76000000|1.41300000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.055221|42905503|90.73000000|3.35600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.055221|42905504|90.73000000|6.60000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.055221|42905505|90.73000000|4.07300000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.055221|42905506|90.73000000|9.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.055221|42905507|90.73000000|6.13900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:06|0.905439|42905508|90.77000000|2.41800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:07|0.294766|42905509|90.78000000|1.83000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:07|0.294766|42905510|90.79000000|6.43700000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:07|0.72449|42905511|90.78000000|1.24000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:07|0.771657|42905512|90.78000000|0.61200000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:13|0.674932|42905513|90.80000000|1.35000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:13|0.975618|42905514|90.81000000|0.29700000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:19|0.627765|42905515|90.81000000|1.04400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:21|0.9241|42905516|90.84000000|0.02200000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:22|0.830441|42905517|90.82000000|1.10100000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:25|0.320308|42905518|90.87000000|0.00400000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:27|0.94191|42905519|90.88000000|6.47800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:28|0.617534|42905520|90.85000000|0.37900000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:28|0.811819|42905521|90.85000000|0.98100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:31|0.267395|42905522|90.90000000|5.50100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:31|0.947331|42905523|90.89000000|1.00700000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:34|0.669793|42905524|90.86000000|2.36200000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:34|0.669793|42905525|90.85000000|3.24000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:36|0.386085|42905526|90.85000000|7.27600000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:39|0.673471|42905527|90.87000000|0.03200000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:44|0.840985|42905528|90.85000000|0.21600000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.408579|42905529|90.85000000|14.79300000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.601443|42905530|90.84000000|4.35000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.601443|42905531|90.84000000|0.64900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.601443|42905532|90.84000000|6.60000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.601443|42905533|90.83000000|1.62100000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.605506|42905534|90.83000000|14.67400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.605506|42905535|90.83000000|10.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.605506|42905536|90.83000000|16.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.605506|42905537|90.83000000|6.60000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.613803|42905538|90.82000000|6.60000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.666429|42905539|90.81000000|3.18700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.666429|42905540|90.80000000|6.37500000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.666429|42905541|90.80000000|0.00400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:45|0.72772|42905542|90.81000000|6.49700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:46|0.512014|42905543|90.82000000|7.03600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:47|0.185027|42905544|90.81000000|1.94800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:49|0.143031|42905545|90.81000000|1.91600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:49|0.143031|42905546|90.81000000|0.01200000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:49|0.143031|42905547|90.80000000|2.47200000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:49|0.171224|42905548|90.78000000|14.98500000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:49|0.958478|42905549|90.79000000|0.16100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:50|0.554789|42905550|90.79000000|1.10200000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:51|0.686427|42905551|90.79000000|8.95700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:53|0.611732|42905552|90.78000000|0.47500000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.406624|42905553|90.78000000|25.98500000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.41453|42905554|90.78000000|14.47500000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.41453|42905555|90.78000000|19.25600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.427829|42905556|90.78000000|18.29400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.433972|42905557|90.78000000|2.56900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.437263|42905558|90.78000000|19.98100000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.644006|42905559|90.77000000|11.49400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:57|0.644483|42905560|90.77000000|0.00100000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.190192|42905561|90.75000000|0.96100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.198375|42905562|90.75000000|10.16700000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.207674|42905563|90.75000000|0.96100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.236806|42905564|90.75000000|1.24800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.574865|42905565|90.79000000|0.05400000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:58|0.719491|42905566|90.79000000|1.04000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:34:59|0.631165|42905567|90.78000000|0.59900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:02|0.647813|42905568|90.77000000|0.26000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.076846|42905569|90.79000000|0.24400000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.513612|42905570|90.79000000|13.81700000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.605768|42905571|90.81000000|11.27900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.700149|42905572|90.79000000|0.49600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:05|0.801668|42905573|90.80000000|3.24100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:06|0.58695|42905574|90.83000000|10.00000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:08|0.95027|42905575|90.79000000|1.85200000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:09|0.004118|42905576|90.79000000|1.24000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.000058|42905577|90.74000000|3.40900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.000058|42905578|90.74000000|1.16000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.109415|42905579|90.73000000|1.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.109415|42905580|90.73000000|15.05600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.512335|42905581|90.71000000|0.93100000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:10|0.541732|42905582|90.71000000|0.06900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:11|0.379939|42905583|90.69000000|11.12800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:12|0.519004|42905584|90.67000000|0.47000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:13|0.949094|42905585|90.67000000|1.53000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:14|0.832332|42905586|90.65000000|2.82900000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:16|0.314012|42905587|90.68000000|0.02000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:18|0.063425|42905588|90.68000000|4.09000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:21|0.945432|42905589|90.69000000|0.21500000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:24|0.744933|42905590|90.67000000|1.06500000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:26|0.109739|42905591|90.68000000|0.09900000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:26|0.389351|42905592|90.65000000|1.05900000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:26|0.834043|42905593|90.62000000|1.68400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:28|0.411589|42905594|90.65000000|1.50000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:30|0.425754|42905595|90.66000000|8.11100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:31|0.795973|42905596|90.63000000|2.16200000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:32|0.65822|42905597|90.61000000|15.73400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:34|0.042229|42905598|90.63000000|2.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:38|0.310499|42905599|90.63000000|1.50000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:39|0.114313|42905600|90.64000000|0.15200000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:39|0.114313|42905601|90.64000000|0.65500000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:39|0.114313|42905602|90.65000000|1.83100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:39|0.445315|42905603|90.65000000|0.41300000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:40|0.270032|42905604|90.62000000|0.26700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905605|90.64000000|11.27900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905606|90.62000000|3.29700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905607|90.61000000|16.50000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905608|90.61000000|8.45600000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905609|90.61000000|0.15900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905610|90.61000000|16.53500000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905611|90.61000000|45.78200000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905612|90.60000000|16.75700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905613|90.59000000|0.00400000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905614|90.59000000|10.00000000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:44|0.537624|42905615|90.59000000|27.17700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:46|0.083459|42905616|90.64000000|1.50000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:46|0.083459|42905617|90.65000000|2.07200000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.264252|42905618|90.64000000|0.67000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:50|0.264252|42905619|90.65000000|1.33000000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.371248|42905620|90.61000000|16.53700000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:52|0.771045|42905621|90.60000000|0.25800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:54|0.722038|42905622|90.60000000|0.14800000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:55|0.581915|42905623|90.58000000|46.43900000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:55|0.582085|42905624|90.58000000|0.00100000|2
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.043491|42905625|90.58000000|0.17300000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:57|0.683904|42905626|90.59000000|2.70400000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:35:59|0.271687|42905627|90.60000000|0.24900000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:36:00|0.2414|42905628|90.60000000|2.16100000|0
1645392961|2022-02-20 21:36:01|2022-02-20 21:36:01|0.854806|42905629|90.59000000|0.32400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:03|0.68574|42905630|90.56000000|1.68100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:04|0.154158|42905631|90.57000000|1.29200000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:04|0.161964|42905632|90.56000000|0.60000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905633|90.57000000|0.66100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905634|90.56000000|46.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905635|90.56000000|67.20000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905636|90.56000000|16.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905637|90.56000000|5.08600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905638|90.55000000|16.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905639|90.55000000|35.35400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905640|90.54000000|8.45600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905641|90.54000000|2.87500000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905642|90.53000000|0.00400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905643|90.53000000|45.80800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905644|90.52000000|0.22000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.750603|42905645|90.52000000|47.98600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:06|0.775906|42905646|90.57000000|0.63200000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:09|0.325037|42905647|90.58000000|12.30200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:09|0.325037|42905648|90.59000000|1.17600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:09|0.325037|42905649|90.59000000|6.60000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:09|0.325037|42905650|90.59000000|1.56200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:10|0.603361|42905651|90.59000000|0.00500000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:12|0.424158|42905652|90.60000000|3.02300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.099146|42905653|90.62000000|13.82700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.55491|42905654|90.65000000|7.64400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.678135|42905655|90.65000000|2.38400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:13|0.724974|42905656|90.65000000|5.04000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:14|0.632705|42905657|90.66000000|0.20300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:14|0.846084|42905658|90.66000000|2.85200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.311238|42905659|90.65000000|6.84800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.311238|42905660|90.65000000|1.65400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.315316|42905661|90.63000000|8.45600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.315316|42905662|90.63000000|3.57800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.340126|42905663|90.62000000|16.59300000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.669323|42905664|90.62000000|2.28700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:17|0.669323|42905665|90.63000000|0.96000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:20|0.874981|42905666|90.63000000|0.97400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:21|0.13589|42905667|90.63000000|0.09900000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:25|0.853946|42905668|90.64000000|0.01200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:28|0.264213|42905669|90.60000000|0.15900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.310199|42905670|90.62000000|1.46000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.310199|42905671|90.63000000|3.40900000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:29|0.598052|42905672|90.62000000|0.20300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:33|0.338002|42905673|90.62000000|0.11200000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:33|0.406545|42905674|90.64000000|0.83100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:33|0.694028|42905675|90.64000000|5.41400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:35|0.501277|42905676|90.64000000|0.57100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:36|0.473702|42905677|90.64000000|2.06700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:36|0.473702|42905678|90.63000000|0.00500000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:36|0.473702|42905679|90.62000000|1.12800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:36|0.694561|42905680|90.64000000|0.25800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:36|0.761975|42905681|90.64000000|0.11000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.278019|42905682|90.62000000|0.20100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.834792|42905683|90.62000000|1.34500000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:43|0.834792|42905684|90.63000000|0.12200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.100705|42905685|90.60000000|1.22800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.100705|42905686|90.60000000|0.77200000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.660733|42905687|90.60000000|15.74100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.7242|42905688|90.59000000|11.61600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.80627|42905689|90.59000000|6.41000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.814772|42905690|90.59000000|5.20600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.829696|42905691|90.59000000|5.20600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.877245|42905692|90.59000000|0.16600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:44|0.957166|42905693|90.59000000|0.03000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.760987|42905694|90.58000000|13.97600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.77784|42905695|90.58000000|2.92900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:47|0.827185|42905696|90.56000000|0.03000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.074961|42905697|90.56000000|16.63900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.152372|42905698|90.54000000|16.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.152372|42905699|90.53000000|5.91100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:53|0.322495|42905700|90.56000000|0.06200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:57|0.589972|42905701|90.53000000|6.62000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:58|0.539317|42905702|90.52000000|0.01200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.156356|42905703|90.52000000|2.93500000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.156356|42905704|90.52000000|76.57600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.290354|42905705|90.51000000|11.69900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.900568|42905706|90.49000000|0.00400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:36:59|0.900568|42905707|90.49000000|0.47400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:00|0.966454|42905708|90.51000000|11.55600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:01|0.80532|42905709|90.52000000|74.35800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.816219|42905710|90.52000000|2.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.996798|42905711|90.51000000|1.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:02|0.996798|42905712|90.51000000|0.93600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.080277|42905713|90.50000000|7.89100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.102338|42905714|90.50000000|1.43700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.1426|42905715|90.49000000|1.56900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.18757|42905716|90.51000000|5.38800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:03|0.851812|42905717|90.49000000|0.14200000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:05|0.562008|42905718|90.49000000|1.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:06|0.258063|42905719|90.48000000|6.54400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:06|0.294018|42905720|90.47000000|8.18600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:06|0.294436|42905721|90.48000000|3.60600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:06|0.302182|42905722|90.47000000|13.90900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:06|0.302182|42905723|90.47000000|0.00400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:07|0.085097|42905724|90.49000000|0.52700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:07|0.181159|42905725|90.46000000|0.25000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:11|0.114206|42905726|90.48000000|1.03800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:11|0.274031|42905727|90.50000000|0.20100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.348726|42905728|90.50000000|1.37700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.348726|42905729|90.50000000|1.38300000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.348726|42905730|90.49000000|0.69600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.348726|42905731|90.49000000|10.62400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.437255|42905732|90.52000000|5.12600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:12|0.73267|42905733|90.53000000|42.03700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:13|0.359028|42905734|90.54000000|0.55100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:13|0.359028|42905735|90.55000000|4.05200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:13|0.498531|42905736|90.55000000|5.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:14|0.165483|42905737|90.55000000|6.26200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.317512|42905738|90.54000000|0.65200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:15|0.317512|42905739|90.54000000|1.51300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:16|0.406882|42905740|90.54000000|0.20400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:17|0.138231|42905741|90.52000000|0.08800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:17|0.439243|42905742|90.53000000|0.43700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:18|0.957726|42905743|90.54000000|0.25800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:19|0.580598|42905744|90.54000000|1.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:20|0.107742|42905745|90.53000000|0.20400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:20|0.826213|42905746|90.54000000|0.04400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:21|0.946244|42905747|90.56000000|2.15500000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:24|0.181512|42905748|90.56000000|0.52800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:24|0.642236|42905749|90.54000000|1.40700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:24|0.696391|42905750|90.52000000|0.12500000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.162671|42905751|90.50000000|0.22000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.162671|42905752|90.50000000|1.17800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.162671|42905753|90.50000000|0.06700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.162671|42905754|90.49000000|3.18300000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.162671|42905755|90.49000000|0.00400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.162671|42905756|90.49000000|0.34800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:26|0.963212|42905757|90.52000000|3.25000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:28|0.332575|42905758|90.54000000|1.00000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:30|0.302849|42905759|90.54000000|0.03500000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:30|0.614466|42905760|90.54000000|1.06600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:31|0.670913|42905761|90.54000000|1.48900000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.326163|42905762|90.54000000|0.04400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.345084|42905763|90.54000000|0.25800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.509794|42905764|90.51000000|16.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.72974|42905765|90.49000000|0.00400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.755932|42905766|90.49000000|1.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:32|0.755932|42905767|90.48000000|1.22900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.217019|42905768|90.47000000|3.43400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.322702|42905769|90.48000000|1.19300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.445309|42905770|90.47000000|0.03800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.600533|42905771|90.52000000|0.02900000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.609262|42905772|90.49000000|2.55800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.609262|42905773|90.48000000|2.77600000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.609262|42905774|90.48000000|16.50000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.609262|42905775|90.48000000|0.37300000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.732559|42905776|90.49000000|0.17700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:33|0.733212|42905777|90.50000000|1.17800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:36|0.97141|42905778|90.46000000|5.71100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:36|0.97141|42905779|90.46000000|0.00500000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.722353|42905780|90.46000000|0.25800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.750401|42905781|90.43000000|4.15800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.750401|42905782|90.42000000|106.76300000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.754593|42905783|90.42000000|1.21500000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.766045|42905784|90.42000000|4.15800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.783752|42905785|90.41000000|2.62900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.829805|42905786|90.40000000|0.00400000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.829805|42905787|90.40000000|28.84200000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.829805|42905788|90.40000000|3.12100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:37|0.830325|42905789|90.40000000|0.00100000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.041205|42905790|90.38000000|3.16400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.142737|42905791|90.37000000|1.79800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.389415|42905792|90.38000000|1.23700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.396052|42905793|90.39000000|31.51800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.608027|42905794|90.40000000|13.23900000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:38|0.629007|42905795|90.41000000|20.90000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.195819|42905796|90.43000000|0.11000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:40|0.608943|42905797|90.43000000|13.12200000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:41|0.222726|42905798|90.43000000|0.75900000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:41|0.222726|42905799|90.43000000|3.06700000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:41|0.222726|42905800|90.42000000|0.84000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.120607|42905801|90.46000000|0.00400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.120607|42905802|90.47000000|1.05300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:42|0.292429|42905803|90.47000000|0.17000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:43|0.650638|42905804|90.45000000|0.04400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:45|0.860242|42905805|90.46000000|1.92000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:45|0.860242|42905806|90.45000000|12.27800000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.060237|42905807|90.45000000|1.06000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:46|0.090471|42905808|90.45000000|1.55300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:47|0.477889|42905809|90.47000000|13.29300000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:50|0.795679|42905810|90.48000000|3.80100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:50|0.795679|42905811|90.48000000|8.45600000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:52|0.130658|42905812|90.46000000|1.93300000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:52|0.395465|42905813|90.44000000|10.00000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:52|0.584187|42905814|90.43000000|2.10400000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:52|0.584187|42905815|90.43000000|3.31100000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.06475|42905816|90.42000000|0.15000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.657205|42905817|90.45000000|0.11700000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:54|0.968422|42905818|90.45000000|1.19800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:57|0.918557|42905819|90.44000000|0.10000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:37:59|0.905241|42905820|90.41000000|0.25000000|2
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:00|0.201324|42905821|90.42000000|0.52800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:00|0.981125|42905822|90.42000000|11.02800000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:00|0.981125|42905823|90.44000000|8.69000000|0
1645393082|2022-02-20 21:38:02|2022-02-20 21:38:00|0.981125|42905824|90.44000000|10.28200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.40084|42905825|90.44000000|0.00800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.413627|42905826|90.44000000|0.02300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:02|0.70021|42905827|90.41000000|11.50900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:04|0.971134|42905828|90.39000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:04|0.971134|42905829|90.39000000|0.75000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:06|0.441463|42905830|90.41000000|1.66100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:07|0.128514|42905831|90.42000000|0.04400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:07|0.168573|42905832|90.40000000|0.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:07|0.240549|42905833|90.42000000|0.03300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.431529|42905834|90.39000000|0.75800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.431529|42905835|90.39000000|2.08400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.548455|42905836|90.37000000|2.19400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.548773|42905837|90.37000000|9.56900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.548773|42905838|90.36000000|10.23400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.548773|42905839|90.36000000|0.00400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.591597|42905840|90.35000000|0.01100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.591597|42905841|90.35000000|0.00400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:08|0.591597|42905842|90.35000000|0.04700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.295996|42905843|90.34000000|11.76000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.295996|42905844|90.34000000|16.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.295996|42905845|90.34000000|8.45600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.295996|42905846|90.34000000|0.45500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.295996|42905847|90.34000000|3.70500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:09|0.383465|42905848|90.36000000|1.10700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:13|0.882383|42905849|90.37000000|1.57700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:15|0.249986|42905850|90.37000000|3.25200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:15|0.40518|42905851|90.37000000|0.09900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:15|0.816559|42905852|90.36000000|0.80300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.793764|42905853|90.37000000|16.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.793764|42905854|90.37000000|3.48500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:16|0.793764|42905855|90.37000000|8.45600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:17|0.390072|42905856|90.38000000|0.25600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:17|0.551408|42905857|90.38000000|13.07000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:17|0.988179|42905858|90.40000000|14.02400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:18|0.217619|42905859|90.40000000|0.38100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:18|0.424782|42905860|90.40000000|25.44700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:18|0.63798|42905861|90.39000000|1.10500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:18|0.936076|42905862|90.40000000|0.00100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:20|0.582931|42905863|90.41000000|13.32900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:21|0.620003|42905864|90.45000000|1.64400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:21|0.620003|42905865|90.44000000|1.72200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:21|0.620003|42905866|90.44000000|0.99300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:23|0.12927|42905867|90.45000000|0.20300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:24|0.208256|42905868|90.44000000|1.65700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:24|0.854065|42905869|90.43000000|0.22800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:25|0.135074|42905870|90.45000000|0.25900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:25|0.423688|42905871|90.44000000|0.03700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:25|0.945419|42905872|90.44000000|0.22100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:26|0.054059|42905873|90.45000000|0.25900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:26|0.802252|42905874|90.44000000|0.88200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:28|0.786843|42905875|90.46000000|1.10100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:30|0.034772|42905876|90.46000000|1.06800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:30|0.390169|42905877|90.45000000|0.12500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:30|0.471281|42905878|90.45000000|0.54400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:30|0.471281|42905879|90.45000000|0.08400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:30|0.471281|42905880|90.44000000|1.40700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.512243|42905881|90.45000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.515983|42905882|90.44000000|6.84800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.515983|42905883|90.44000000|8.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.594546|42905884|90.44000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.689856|42905885|90.43000000|1.60200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.701191|42905886|90.43000000|0.13900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.912395|42905887|90.43000000|1.18600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:33|0.927875|42905888|90.42000000|1.70100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:34|0.002672|42905889|90.42000000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:36|0.473018|42905890|90.43000000|0.61000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:36|0.473018|42905891|90.44000000|0.60700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:38|0.225441|42905892|90.43000000|0.19000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:38|0.233232|42905893|90.43000000|0.42300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:38|0.233232|42905894|90.44000000|1.16800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:38|0.233232|42905895|90.44000000|3.83000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:38|0.479209|42905896|90.41000000|0.54000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:40|0.724547|42905897|90.41000000|0.09900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.726413|42905898|90.39000000|0.01100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:41|0.726413|42905899|90.38000000|0.43800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:42|0.693633|42905900|90.41000000|0.09900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:43|0.696267|42905901|90.39000000|3.46700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:43|0.962531|42905902|90.38000000|0.98800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:44|0.393954|42905903|90.38000000|0.71800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.130785|42905904|90.41000000|5.41900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.564667|42905905|90.37000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.592283|42905906|90.36000000|10.97400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.663378|42905907|90.35000000|1.16000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.675676|42905908|90.35000000|0.39700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.678677|42905909|90.35000000|5.77400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:45|0.699667|42905910|90.35000000|32.89800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.20568|42905911|90.33000000|1.37800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.406029|42905912|90.32000000|11.05300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:47|0.502527|42905913|90.33000000|1.93500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:48|0.872618|42905914|90.34000000|2.17000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:50|0.976921|42905915|90.33000000|19.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:50|0.976921|42905916|90.33000000|11.02600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:51|0.303292|42905917|90.34000000|1.61800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:53|0.118728|42905918|90.35000000|1.48400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:55|0.710758|42905919|90.35000000|0.23100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.045829|42905920|90.34000000|0.04500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:57|0.887765|42905921|90.35000000|0.56200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:38:58|0.217969|42905922|90.35000000|0.47500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:00|0.486471|42905923|90.37000000|0.21100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:00|0.497769|42905924|90.38000000|13.32500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:01|0.020355|42905925|90.39000000|0.71900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:01|0.020355|42905926|90.39000000|2.12000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:02|0.597519|42905927|90.39000000|1.90400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:02|0.597519|42905928|90.38000000|0.00800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:03|0.492608|42905929|90.42000000|2.24800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:03|0.718284|42905930|90.42000000|10.27700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:03|0.871588|42905931|90.42000000|0.84200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.925274|42905932|90.44000000|48.46800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.932531|42905933|90.44000000|1.53200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:05|0.982155|42905934|90.45000000|13.43500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:06|0.532799|42905935|90.47000000|0.01500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:06|0.87165|42905936|90.47000000|1.16500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:07|0.656252|42905937|90.46000000|0.52100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:07|0.668412|42905938|90.48000000|0.04900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:07|0.668412|42905939|90.48000000|0.61100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.399056|42905940|90.49000000|3.38200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:08|0.83893|42905941|90.51000000|1.05900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:09|0.595075|42905942|90.48000000|1.35000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:09|0.722302|42905943|90.47000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:09|0.770742|42905944|90.46000000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:09|0.9175|42905945|90.44000000|0.55100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.245447|42905946|90.46000000|0.02400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.950707|42905947|90.43000000|6.84800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:11|0.950707|42905948|90.43000000|1.40000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:12|0.935144|42905949|90.41000000|41.16800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:14|0.379642|42905950|90.38000000|0.21600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.208285|42905951|90.36000000|0.39500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:17|0.414181|42905952|90.35000000|8.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.46853|42905953|90.35000000|3.04900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:19|0.46853|42905954|90.35000000|0.51500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:20|0.02214|42905955|90.38000000|0.25600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:22|0.140266|42905956|90.38000000|13.12500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:25|0.241238|42905957|90.40000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:25|0.241238|42905958|90.39000000|5.99200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:25|0.241238|42905959|90.39000000|2.48800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:25|0.28564|42905960|90.40000000|2.10400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:25|0.498361|42905961|90.40000000|1.03300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:25|0.498361|42905962|90.41000000|3.28700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.593185|42905963|90.38000000|0.01000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:26|0.779306|42905964|90.38000000|0.36500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:27|0.793001|42905965|90.40000000|0.84700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:28|0.120163|42905966|90.38000000|6.47300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:28|0.143983|42905967|90.38000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.247084|42905968|90.40000000|8.45600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.247084|42905969|90.40000000|16.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.247084|42905970|90.41000000|16.04800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.247084|42905971|90.41000000|6.60000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.247084|42905972|90.41000000|14.09800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:29|0.455657|42905973|90.41000000|0.03300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905974|90.35000000|2.27000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905975|90.35000000|8.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905976|90.35000000|16.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905977|90.35000000|3.18500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905978|90.34000000|4.55400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905979|90.34000000|6.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905980|90.34000000|40.63500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:31|0.695296|42905981|90.34000000|8.25600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.107844|42905982|90.36000000|1.04100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.272453|42905983|90.38000000|3.18500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.272453|42905984|90.38000000|5.30000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.438981|42905985|90.39000000|10.00000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.454551|42905986|90.40000000|12.73400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.471146|42905987|90.40000000|0.70600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:32|0.656168|42905988|90.41000000|0.30000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:33|0.066659|42905989|90.44000000|0.00400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:33|0.066659|42905990|90.44000000|3.46400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:33|0.34662|42905991|90.44000000|10.03500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:34|0.68096|42905992|90.44000000|0.05000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:35|0.069038|42905993|90.47000000|0.83000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:35|0.104991|42905994|90.47000000|5.33400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:36|0.551308|42905995|90.45000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42905996|90.44000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42905997|90.43000000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42905998|90.43000000|3.67300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42905999|90.43000000|6.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906000|90.42000000|8.45600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906001|90.42000000|16.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906002|90.42000000|6.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906003|90.42000000|6.43800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906004|90.41000000|21.40000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906005|90.41000000|3.09100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:38|0.987271|42906006|90.41000000|15.74200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.175546|42906007|90.42000000|11.12800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.222668|42906008|90.43000000|1.23400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.325754|42906009|90.43000000|4.55400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.345746|42906010|90.43000000|4.21200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.372257|42906011|90.43000000|3.59200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.531623|42906012|90.41000000|21.40000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.531623|42906013|90.41000000|0.00400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.531623|42906014|90.40000000|3.59600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.769358|42906015|90.43000000|10.70000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:39|0.769358|42906016|90.43000000|16.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:40|0.597566|42906017|90.47000000|0.02200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:42|0.349252|42906018|90.46000000|2.70500000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906019|90.43000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906020|90.43000000|1.92000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906021|90.43000000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906022|90.42000000|0.67000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906023|90.42000000|16.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906024|90.42000000|3.96400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906025|90.41000000|6.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906026|90.41000000|11.17000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906027|90.41000000|0.00400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906028|90.40000000|35.36300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906029|90.40000000|6.60000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906030|90.40000000|27.62800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906031|90.40000000|2.19400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906032|90.40000000|29.12900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906033|90.39000000|39.47900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.384886|42906034|90.39000000|0.73500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:43|0.413714|42906035|90.43000000|1.95200000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:44|0.565446|42906036|90.46000000|0.04400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:45|0.905356|42906037|90.48000000|0.00400000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.224922|42906038|90.46000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.224922|42906039|90.46000000|2.57300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.224922|42906040|90.46000000|1.92100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.225325|42906041|90.46000000|2.03400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.225325|42906042|90.46000000|3.96000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.236921|42906043|90.46000000|0.70600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245249|42906044|90.46000000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906045|90.44000000|0.71400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906046|90.44000000|0.12200000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906047|90.44000000|3.95500000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906048|90.44000000|8.45600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906049|90.43000000|0.19800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906050|90.43000000|12.89800000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.245296|42906051|90.43000000|3.06000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.274217|42906052|90.43000000|11.23700000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.274217|42906053|90.43000000|0.55100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:46|0.277809|42906054|90.46000000|1.06700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.12381|42906055|90.46000000|1.10600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.468235|42906056|90.47000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.468235|42906057|90.46000000|27.70400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.468235|42906058|90.46000000|10.00000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.468235|42906059|90.46000000|3.64600000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.468235|42906060|90.45000000|1.46300000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:48|0.497074|42906061|90.48000000|0.01100000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:49|0.042255|42906062|90.49000000|16.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:49|0.042255|42906063|90.49000000|8.45600000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:49|0.042255|42906064|90.50000000|18.39000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:49|0.358337|42906065|90.50000000|0.62700000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:51|0.426138|42906066|90.50000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.587999|42906067|90.50000000|1.50000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.587999|42906068|90.50000000|49.59000000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.814375|42906069|90.49000000|1.68100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.830104|42906070|90.49000000|8.31900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.850307|42906071|90.49000000|8.31900000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:54|0.850307|42906072|90.49000000|4.51300000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:55|0.135502|42906073|90.47000000|4.51900000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:55|0.138974|42906074|90.47000000|5.48100000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:55|0.138974|42906075|90.46000000|0.00400000|2
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:55|0.43436|42906076|90.45000000|5.02800000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:55|0.43436|42906077|90.45000000|16.50000000|0
1645393202|2022-02-20 21:40:02|2022-02-20 21:39:59|0.87594|42906078|90.45000000|0.50100000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:02|0.828714|42906079|90.45000000|0.00600000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:02|0.828714|42906080|90.44000000|11.22800000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.456776|42906081|90.47000000|0.48400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.58845|42906082|90.44000000|1.93400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.630852|42906083|90.43000000|0.81300000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.634686|42906084|90.43000000|9.18700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.778721|42906085|90.41000000|0.54100000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.795525|42906086|90.41000000|2.53100000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.795525|42906087|90.41000000|0.00400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:07|0.820046|42906088|90.43000000|0.01000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:08|0.001498|42906089|90.41000000|0.14900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:08|0.065259|42906090|90.40000000|11.24500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:10|0.485595|42906091|90.39000000|1.88500000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:10|0.485595|42906092|90.39000000|3.33800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.386948|42906093|90.39000000|0.95700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:12|0.68897|42906094|90.39000000|6.81100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:13|0.643536|42906095|90.37000000|1.63200000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:13|0.643536|42906096|90.37000000|3.92400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:14|0.362899|42906097|90.39000000|8.85400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:15|0.159314|42906098|90.42000000|5.41800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.169998|42906099|90.42000000|34.90200000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.248911|42906100|90.43000000|0.61700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.536179|42906101|90.43000000|1.22800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.564288|42906102|90.44000000|13.89700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.629655|42906103|90.43000000|0.60600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:16|0.787034|42906104|90.46000000|0.55100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.635073|42906105|90.45000000|3.05400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:17|0.635073|42906106|90.45000000|10.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:20|0.005673|42906107|90.46000000|0.41800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:20|0.264749|42906108|90.43000000|0.01300000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:20|0.850154|42906109|90.47000000|6.61800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:21|0.523995|42906110|90.47000000|1.54100000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:23|0.455212|42906111|90.46000000|0.46000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:23|0.588888|42906112|90.46000000|1.04000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:23|0.588888|42906113|90.46000000|8.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:23|0.858116|42906114|90.45000000|40.62700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:23|0.953864|42906115|90.45000000|22.07500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:23|0.965562|42906116|90.45000000|0.01100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:24|0.636825|42906117|90.43000000|0.27800000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:25|0.060806|42906118|90.46000000|0.52800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:27|0.776991|42906119|90.47000000|0.09900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:28|0.499046|42906120|90.44000000|1.82900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:30|0.432465|42906121|90.47000000|7.58600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:30|0.775624|42906122|90.47000000|0.03000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:32|0.243978|42906123|90.47000000|1.29700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:35|0.028916|42906124|90.45000000|0.60000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:35|0.529567|42906125|90.47000000|5.41900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:36|0.97303|42906126|90.45000000|0.90000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:36|0.97303|42906127|90.44000000|42.10000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:37|0.587936|42906128|90.47000000|0.11000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:39|0.213187|42906129|90.46000000|0.17500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:39|0.508832|42906130|90.47000000|0.01100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.793084|42906131|90.47000000|101.73800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.863496|42906132|90.47000000|10.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.863496|42906133|90.47000000|0.97700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.863496|42906134|90.47000000|10.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.863496|42906135|90.47000000|5.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.863496|42906136|90.47000000|52.81500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:41|0.886776|42906137|90.48000000|1.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:42|0.51559|42906138|90.48000000|0.34100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:43|0.316135|42906139|90.49000000|0.09900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:48|0.78854|42906140|90.51000000|0.01100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:52|0.163736|42906141|90.51000000|1.45100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:52|0.795023|42906142|90.49000000|0.88400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.762858|42906143|90.49000000|1.48600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.762858|42906144|90.50000000|0.30200000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.897082|42906145|90.49000000|1.23400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:53|0.897082|42906146|90.50000000|1.47500000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.172748|42906147|90.49000000|3.10900000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.172748|42906148|90.48000000|37.03000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.172748|42906149|90.48000000|5.59400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.172748|42906150|90.47000000|4.04600000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:55|0.877588|42906151|90.47000000|1.10600000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:56|0.604579|42906152|90.47000000|10.03700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:56|0.604579|42906153|90.46000000|0.00400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:56|0.604579|42906154|90.46000000|6.60000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:56|0.604579|42906155|90.45000000|5.83900000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:56|0.604579|42906156|90.45000000|28.27700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:40:58|0.127615|42906157|90.45000000|0.43400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:00|0.480524|42906158|90.48000000|1.61700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:00|0.880069|42906159|90.48000000|0.12700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:00|0.880069|42906160|90.48000000|0.31500000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:04|0.556835|42906161|90.50000000|2.16600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:07|0.563528|42906162|90.50000000|5.41600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:07|0.821734|42906163|90.48000000|2.41800000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:10|0.975959|42906164|90.48000000|0.30800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:11|0.724691|42906165|90.49000000|0.83100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:11|0.724691|42906166|90.49000000|0.00100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.209594|42906167|90.47000000|0.71400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.209594|42906168|90.46000000|3.07100000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.481313|42906169|90.49000000|16.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.481313|42906170|90.49000000|5.41900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.492983|42906171|90.50000000|16.50000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:12|0.55798|42906172|90.50000000|0.82700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:13|0.677837|42906173|90.52000000|1.99100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.410658|42906174|90.47000000|11.21500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.410658|42906175|90.47000000|1.32800000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.51018|42906176|90.46000000|28.10400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.540076|42906177|90.46000000|33.30500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.599022|42906178|90.46000000|10.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:15|0.663453|42906179|90.46000000|1.20000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:16|0.108412|42906180|90.48000000|1.91600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:16|0.58688|42906181|90.46000000|0.30500000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:17|0.035182|42906182|90.46000000|0.20400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:17|0.079667|42906183|90.44000000|0.27800000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:17|0.168443|42906184|90.45000000|10.42300000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:18|0.176937|42906185|90.48000000|8.77500000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.842845|42906186|90.44000000|1.38500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.846181|42906187|90.44000000|5.50700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.846181|42906188|90.44000000|83.73400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.867506|42906189|90.44000000|98.23900000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:19|0.878869|42906190|90.44000000|18.02700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:22|0.327782|42906191|90.45000000|1.86500000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:28|0.073704|42906192|90.45000000|0.45400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:29|0.284674|42906193|90.42000000|4.83600000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:32|0.929362|42906194|90.47000000|1.25100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:34|0.060622|42906195|90.45000000|2.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:36|0.143422|42906196|90.47000000|0.02400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:37|0.316721|42906197|90.44000000|2.86300000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:39|0.038725|42906198|90.47000000|1.24400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:40|0.502001|42906199|90.44000000|1.50000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:40|0.502001|42906200|90.43000000|4.05600000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:41|0.098256|42906201|90.43000000|11.05500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:41|0.163279|42906202|90.43000000|10.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:41|0.418163|42906203|90.42000000|1.50300000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:44|0.713099|42906204|90.43000000|0.09900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:44|0.802401|42906205|90.43000000|0.09900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.259441|42906206|90.40000000|0.12200000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.313324|42906207|90.38000000|0.00400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.348169|42906208|90.37000000|8.98100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.365328|42906209|90.36000000|0.55100000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.365328|42906210|90.35000000|0.05500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.488731|42906211|90.35000000|0.06700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:47|0.488731|42906212|90.34000000|3.27000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:48|0.451568|42906213|90.34000000|5.16300000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:48|0.455148|42906214|90.35000000|8.45600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:48|0.553489|42906215|90.36000000|1.00600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:48|0.923701|42906216|90.37000000|11.86900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:50|0.491713|42906217|90.39000000|54.99900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:50|0.577913|42906218|90.37000000|1.10500000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:50|0.588462|42906219|90.39000000|157.16900000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:50|0.588639|42906220|90.39000000|87.83200000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:50|0.615021|42906221|90.40000000|14.36000000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:52|0.067885|42906222|90.42000000|0.04400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:52|0.938516|42906223|90.42000000|0.17700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.490164|42906224|90.39000000|1.25700000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.490164|42906225|90.38000000|8.40300000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.490164|42906226|90.38000000|1.19900000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:53|0.511059|42906227|90.37000000|10.00000000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:56|0.055597|42906228|90.38000000|0.36300000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:56|0.223127|42906229|90.38000000|11.15700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:56|0.532547|42906230|90.36000000|0.37700000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:56|0.783531|42906231|90.35000000|0.30800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:56|0.898576|42906232|90.34000000|0.12200000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:56|0.898576|42906233|90.32000000|0.71200000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.297966|42906234|90.36000000|2.27600000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:57|0.666904|42906235|90.33000000|0.81400000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.648945|42906236|90.38000000|0.17400000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.73336|42906237|90.38000000|2.70100000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.974888|42906238|90.39000000|40.16300000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:41:59|0.974888|42906239|90.39000000|14.39800000|0
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.17288|42906240|90.38000000|1.07300000|2
1645393321|2022-02-20 21:42:01|2022-02-20 21:42:00|0.17288|42906241|90.38000000|7.36700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:03|0.951975|42906242|90.40000000|2.27800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:04|0.7913|42906243|90.44000000|0.00400000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:04|0.7913|42906244|90.44000000|0.07100000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:04|0.827064|42906245|90.44000000|5.34800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:05|0.997148|42906246|90.45000000|0.41900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:06|0.545984|42906247|90.45000000|0.33000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:07|0.783468|42906248|90.45000000|1.06700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:10|0.737491|42906249|90.44000000|0.63600000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:10|0.737491|42906250|90.45000000|0.42300000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:12|0.303599|42906251|90.41000000|0.06000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:13|0.924235|42906252|90.40000000|0.92700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:13|0.924235|42906253|90.39000000|0.17800000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:14|0.15194|42906254|90.43000000|0.09900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:14|0.163713|42906255|90.43000000|3.64500000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:15|0.489589|42906256|90.43000000|0.04400000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:17|0.435635|42906257|90.40000000|0.03200000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.098198|42906258|90.44000000|0.86700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:18|0.633709|42906259|90.45000000|12.23800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:19|0.879041|42906260|90.46000000|0.00400000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:19|0.879041|42906261|90.46000000|1.23700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:20|0.621495|42906262|90.47000000|0.03200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:20|0.638508|42906263|90.46000000|2.73900000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:20|0.638508|42906264|90.46000000|0.03600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:20|0.638508|42906265|90.46000000|6.18000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:22|0.159372|42906266|90.46000000|24.98300000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:22|0.233758|42906267|90.46000000|7.16300000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:22|0.287646|42906268|90.46000000|116.35400000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:22|0.64088|42906269|90.42000000|1.68700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:22|0.759029|42906270|90.44000000|0.22000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:23|0.832769|42906271|90.43000000|9.21200000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:24|0.146732|42906272|90.45000000|1.05800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:25|0.621148|42906273|90.43000000|0.90200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:25|0.621148|42906274|90.45000000|2.79200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:26|0.342571|42906275|90.41000000|0.27700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:28|0.404928|42906276|90.46000000|0.20000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:28|0.501974|42906277|90.45000000|0.01000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:28|0.726878|42906278|90.45000000|0.00800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:29|0.216173|42906279|90.44000000|0.31300000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:31|0.03942|42906280|90.45000000|1.32000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.372088|42906281|90.42000000|4.25600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.495025|42906282|90.39000000|0.00400000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.535022|42906283|90.38000000|27.63100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.59231|42906284|90.40000000|0.72700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.59231|42906285|90.40000000|11.16100000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.61538|42906286|90.37000000|0.06600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.769008|42906287|90.37000000|22.21700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.784221|42906288|90.36000000|41.86100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.796822|42906289|90.36000000|11.28100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.868576|42906290|90.37000000|16.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.868576|42906291|90.37000000|0.72700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.868576|42906292|90.38000000|7.33700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.868576|42906293|90.38000000|6.60000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.868576|42906294|90.38000000|8.45600000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.902512|42906295|90.34000000|28.86200000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:34|0.902512|42906296|90.34000000|1.09900000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:35|0.08141|42906297|90.36000000|16.50000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:35|0.669766|42906298|90.34000000|1.74500000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:35|0.669766|42906299|90.33000000|7.25500000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.207842|42906300|90.34000000|6.61900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.718715|42906301|90.37000000|1.66700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:36|0.724523|42906302|90.38000000|8.45600000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.07845|42906303|90.39000000|27.55300000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.078719|42906304|90.39000000|0.00100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.141885|42906305|90.39000000|5.83500000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.187066|42906306|90.40000000|3.25200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.650323|42906307|90.40000000|11.10900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.700717|42906308|90.43000000|1.84700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:37|0.767642|42906309|90.41000000|2.45800000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:38|0.103614|42906310|90.42000000|7.27600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:41|0.715728|42906311|90.39000000|2.47000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:41|0.828024|42906312|90.39000000|25.08400000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:41|0.828024|42906313|90.37000000|5.18700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:41|0.828024|42906314|90.36000000|3.12000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:42|0.376386|42906315|90.39000000|5.08600000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:42|0.376386|42906316|90.40000000|13.26800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:42|0.376386|42906317|90.40000000|0.08000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:42|0.376386|42906318|90.41000000|0.07600000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:42|0.376386|42906319|90.41000000|29.90200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:46|0.593119|42906320|90.38000000|1.64000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:46|0.593119|42906321|90.37000000|1.27000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:46|0.593119|42906322|90.37000000|7.68200000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:46|0.593119|42906323|90.37000000|16.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:46|0.593119|42906324|90.36000000|23.07400000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.159355|42906325|90.36000000|3.39600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.236428|42906326|90.37000000|0.04200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.246257|42906327|90.35000000|1.94300000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.246257|42906328|90.36000000|2.28700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.819451|42906329|90.36000000|2.08700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:48|0.938964|42906330|90.36000000|6.61800000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:52|0.989388|42906331|90.37000000|0.40000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.214854|42906332|90.34000000|0.02000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.214854|42906333|90.34000000|9.98000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:53|0.88826|42906334|90.35000000|8.26000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:56|0.516764|42906335|90.41000000|1.08400000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:57|0.766619|42906336|90.43000000|0.41800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:42:58|0.271311|42906337|90.42000000|1.06800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:02|0.23531|42906338|90.41000000|1.97900000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:04|0.423354|42906339|90.42000000|0.01200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:06|0.683676|42906340|90.42000000|0.09900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:08|0.232151|42906341|90.39000000|0.66500000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:12|0.076664|42906342|90.43000000|1.05700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:13|0.940206|42906343|90.39000000|3.74000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:14|0.907535|42906344|90.37000000|0.39700000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:15|0.426671|42906345|90.40000000|0.01000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:18|0.083037|42906346|90.40000000|0.37600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:19|0.388076|42906347|90.47000000|0.10000000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:19|0.460254|42906348|90.46000000|0.25000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:20|0.202597|42906349|90.46000000|12.08000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.069564|42906350|90.44000000|0.01100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.667118|42906351|90.44000000|0.00600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.688173|42906352|90.44000000|1.48300000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.688173|42906353|90.44000000|2.47800000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.849094|42906354|90.43000000|7.63300000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.934642|42906355|90.45000000|1.44900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:23|0.972299|42906356|90.42000000|0.91400000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:25|0.398368|42906357|90.43000000|0.88100000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:25|0.398368|42906358|90.43000000|1.76400000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:28|0.860573|42906359|90.45000000|0.20400000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:29|0.098951|42906360|90.45000000|1.04800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:31|0.289152|42906361|90.44000000|0.05500000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:31|0.4095|42906362|90.44000000|0.25900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:32|0.635903|42906363|90.44000000|0.03600000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:32|0.69554|42906364|90.44000000|6.17800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:40|0.924033|42906365|90.43000000|0.94100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:42|0.49727|42906366|90.45000000|0.02900000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:45|0.285729|42906367|90.44000000|0.30800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:45|0.320316|42906368|90.44000000|1.26200000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:46|0.993485|42906369|90.41000000|0.77200000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.274708|42906370|90.41000000|5.64500000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.275259|42906371|90.41000000|4.92000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.296426|42906372|90.39000000|0.00400000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:48|0.623377|42906373|90.40000000|0.01800000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:49|0.209242|42906374|90.38000000|0.36700000|0
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:54|0.221886|42906375|90.37000000|2.23100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:56|0.74734|42906376|90.35000000|0.35100000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906377|90.35000000|16.50000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906378|90.35000000|7.16300000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906379|90.35000000|7.56000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906380|90.35000000|6.60000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906381|90.35000000|10.00000000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906382|90.34000000|8.45600000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:43:59|0.927442|42906383|90.34000000|0.51800000|2
1645393442|2022-02-20 21:44:02|2022-02-20 21:44:00|0.922873|42906384|90.37000000|10.70000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:03|0.199669|42906385|90.37000000|0.61100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:05|0.634139|42906386|90.39000000|1.06800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:07|0.780664|42906387|90.37000000|1.11200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:09|0.22866|42906388|90.37000000|0.92200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:11|0.122751|42906389|90.38000000|0.03000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:12|0.175269|42906390|90.35000000|1.11200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:13|0.877229|42906391|90.38000000|0.04400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:14|0.414634|42906392|90.35000000|0.87400000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:14|0.414634|42906393|90.35000000|7.97300000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:14|0.817962|42906394|90.37000000|2.88500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:15|0.174627|42906395|90.40000000|0.86400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:15|0.60769|42906396|90.40000000|0.43100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.260035|42906397|90.38000000|0.03600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.987636|42906398|90.37000000|0.89800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.987636|42906399|90.38000000|16.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.987636|42906400|90.38000000|6.60000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.987636|42906401|90.38000000|8.35700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.987636|42906402|90.39000000|16.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:18|0.987636|42906403|90.39000000|6.36500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:21|0.727085|42906404|90.38000000|0.25900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:22|0.972492|42906405|90.39000000|0.14700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:23|0.00535|42906406|90.39000000|1.14400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:23|0.363915|42906407|90.39000000|0.01700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:23|0.639609|42906408|90.37000000|0.01100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:25|0.403954|42906409|90.38000000|0.02400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:27|0.195632|42906410|90.40000000|5.74200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:27|0.280779|42906411|90.40000000|20.64100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:27|0.850774|42906412|90.40000000|0.05900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:28|0.174713|42906413|90.40000000|1.32100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:30|0.162728|42906414|90.36000000|0.55600000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:30|0.784286|42906415|90.36000000|2.25900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:30|0.784286|42906416|90.36000000|3.30100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:31|0.5752|42906417|90.38000000|0.09000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.27939|42906418|90.40000000|166.60500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.27939|42906419|90.40000000|1.18500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.27939|42906420|90.40000000|0.05000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.448778|42906421|90.41000000|14.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:32|0.612718|42906422|90.42000000|1.92800000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:34|0.73677|42906423|90.44000000|0.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:35|0.913609|42906424|90.43000000|4.23500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:35|0.916957|42906425|90.43000000|2.33200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:36|0.874311|42906426|90.40000000|1.19500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.012792|42906427|90.42000000|1.61800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:37|0.248061|42906428|90.44000000|1.37600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:38|0.950484|42906429|90.44000000|1.00300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:43|0.202173|42906430|90.44000000|12.21300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:43|0.55228|42906431|90.45000000|0.02000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:43|0.613017|42906432|90.43000000|1.13600000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:43|0.613017|42906433|90.42000000|0.51400000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:44|0.498929|42906434|90.45000000|0.83900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:45|0.9838|42906435|90.45000000|0.09800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:45|0.999444|42906436|90.45000000|0.09800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:47|0.327903|42906437|90.44000000|4.38000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:53|0.747964|42906438|90.44000000|0.25900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:54|0.415389|42906439|90.44000000|0.52800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.744876|42906440|90.45000000|32.87000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.748845|42906441|90.45000000|198.38800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.814591|42906442|90.47000000|92.29000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.905498|42906443|90.47000000|11.55000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.914262|42906444|90.47000000|5.50300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.914461|42906445|90.47000000|0.25900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.915744|42906446|90.47000000|2.26500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:55|0.915744|42906447|90.47000000|14.49900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.148717|42906448|90.49000000|3.08600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.148717|42906449|90.50000000|14.64900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:44:56|0.148717|42906450|90.50000000|6.17200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:01|0.276596|42906451|90.51000000|0.68700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:02|0.649558|42906452|90.51000000|0.21800000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.303098|42906453|90.51000000|0.93500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.303098|42906454|90.50000000|0.01700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.699974|42906455|90.53000000|6.72500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.699974|42906456|90.53000000|7.12600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.699974|42906457|90.53000000|16.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.699974|42906458|90.53000000|6.60000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.699974|42906459|90.54000000|1.51700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906460|90.51000000|1.41700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906461|90.51000000|4.83000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906462|90.51000000|16.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906463|90.50000000|0.42300000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906464|90.50000000|6.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906465|90.50000000|7.12600000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906466|90.49000000|13.42800000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:03|0.744738|42906467|90.49000000|1.53600000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:06|0.135313|42906468|90.49000000|1.85900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:07|0.73991|42906469|90.49000000|4.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:09|0.254323|42906470|90.49000000|3.92000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:11|0.460712|42906471|90.52000000|14.69200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.195595|42906472|90.54000000|0.22100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.2658|42906473|90.54000000|6.58000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.703397|42906474|90.53000000|0.05900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.836169|42906475|90.53000000|1.61900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.836169|42906476|90.52000000|0.57000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.836169|42906477|90.51000000|6.84800000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:12|0.836169|42906478|90.51000000|2.02100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:13|0.461702|42906479|90.53000000|0.22000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:14|0.744898|42906480|90.55000000|0.25700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:16|0.017482|42906481|90.55000000|14.39600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:16|0.389542|42906482|90.54000000|0.03000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:18|0.578785|42906483|90.55000000|0.03400000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:19|0.290928|42906484|90.56000000|2.37500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:19|0.770723|42906485|90.56000000|1.87800000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.188306|42906486|90.58000000|14.66200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.188416|42906487|90.58000000|0.00100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.188614|42906488|90.59000000|11.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.213014|42906489|90.60000000|0.55100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:20|0.213014|42906490|90.61000000|5.27300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.271391|42906491|90.62000000|3.43700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.295871|42906492|90.62000000|6.56300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:21|0.295871|42906493|90.62000000|2.05700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:22|0.000439|42906494|90.62000000|0.58600000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:22|0.354623|42906495|90.64000000|275.65400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:22|0.56597|42906496|90.64000000|24.34600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:23|0.577738|42906497|90.64000000|10.70000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:24|0.992023|42906498|90.63000000|10.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:25|0.191708|42906499|90.64000000|8.57300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:25|0.645638|42906500|90.64000000|0.36300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:29|0.337033|42906501|90.65000000|0.00400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:30|0.673333|42906502|90.67000000|0.02600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.766868|42906503|90.67000000|0.14800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.857861|42906504|90.66000000|5.99200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.857861|42906505|90.65000000|6.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.857861|42906506|90.65000000|2.71000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.875705|42906507|90.65000000|7.29000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.875705|42906508|90.65000000|21.80200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.882861|42906509|90.65000000|33.72200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:31|0.886969|42906510|90.65000000|1.21600000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:32|0.686483|42906511|90.64000000|6.17600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:34|0.545402|42906512|90.62000000|0.03400000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.271663|42906513|90.64000000|7.68400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.857131|42906514|90.64000000|12.54000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:36|0.857131|42906515|90.64000000|1.00000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:37|0.397945|42906516|90.67000000|0.86200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:39|0.166256|42906517|90.67000000|8.95500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:39|0.174047|42906518|90.67000000|4.75400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:39|0.174047|42906519|90.67000000|16.84500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:39|0.659928|42906520|90.68000000|0.90000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:40|0.713699|42906521|90.71000000|0.55100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:40|0.713699|42906522|90.71000000|4.85700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:41|0.075155|42906523|90.71000000|0.41300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:41|0.825823|42906524|90.71000000|9.25700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906525|90.74000000|10.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906526|90.74000000|0.12500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906527|90.73000000|5.96100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906528|90.73000000|6.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906529|90.73000000|5.90500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906530|90.72000000|5.02800000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906531|90.72000000|1.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906532|90.72000000|6.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906533|90.71000000|7.39200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906534|90.71000000|6.60000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.348929|42906535|90.71000000|0.28900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.412379|42906536|90.74000000|5.25300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.452195|42906537|90.74000000|9.41900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.686483|42906538|90.76000000|0.01200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:43|0.928019|42906539|90.74000000|0.55300000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:44|0.501387|42906540|90.77000000|0.09900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.332776|42906541|90.78000000|0.68800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.332776|42906542|90.79000000|0.65100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.93693|42906543|90.78000000|10.00000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.93693|42906544|90.78000000|1.81700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:45|0.968387|42906545|90.78000000|1.83600000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.209887|42906546|90.77000000|4.41900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.325892|42906547|90.78000000|0.09900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.76841|42906548|90.76000000|6.02700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.808024|42906549|90.76000000|5.52900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.865438|42906550|90.75000000|7.80500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.911806|42906551|90.76000000|0.94400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.911806|42906552|90.76000000|6.55500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:46|0.911806|42906553|90.76000000|4.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.030201|42906554|90.79000000|9.34400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.229175|42906555|90.78000000|2.18700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.274255|42906556|90.78000000|4.25700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.314955|42906557|90.78000000|1.24200000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.396571|42906558|90.78000000|4.50100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.464397|42906559|90.77000000|1.07700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.464397|42906560|90.77000000|16.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:48|0.464397|42906561|90.77000000|6.60000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.23096|42906562|90.79000000|15.88100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:49|0.233575|42906563|90.79000000|74.14200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:50|0.315878|42906564|90.81000000|0.28900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.621388|42906565|90.86000000|29.75000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:51|0.790407|42906566|90.88000000|0.25800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.274044|42906567|90.88000000|24.76200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.29196|42906568|90.88000000|12.33300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.333913|42906569|90.88000000|20.28200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.354248|42906570|90.88000000|0.44000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.363028|42906571|90.88000000|0.44000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.374789|42906572|90.88000000|0.44000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.382804|42906573|90.88000000|0.44000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.383086|42906574|90.88000000|274.90300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.393731|42906575|90.88000000|12.35500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.419048|42906576|90.88000000|70.02700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.428287|42906577|90.88000000|76.53700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.44068|42906578|90.88000000|6.78300000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.628135|42906579|90.90000000|0.10900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.692071|42906580|90.90000000|0.89100000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.829594|42906581|90.89000000|0.66500000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.876746|42906582|90.89000000|1.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.9227|42906583|90.89000000|0.44000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:52|0.9227|42906584|90.89000000|6.60000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.011025|42906585|90.87000000|11.27800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.160257|42906586|90.88000000|16.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.174766|42906587|90.88000000|4.66700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.202257|42906588|90.90000000|1.20000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:53|0.845046|42906589|90.90000000|11.27900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:54|0.115058|42906590|90.90000000|11.27900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:54|0.351169|42906591|90.90000000|11.27900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:54|0.582292|42906592|90.89000000|11.27900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:54|0.847433|42906593|90.89000000|11.27800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:55|0.438793|42906594|90.89000000|1.22400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:55|0.438793|42906595|90.90000000|0.43900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:56|0.325548|42906596|90.93000000|0.00400000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:56|0.325548|42906597|90.93000000|6.18900000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:56|0.333468|42906598|90.93000000|8.80700000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:56|0.889001|42906599|90.95000000|11.27800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:57|0.06698|42906600|90.93000000|1.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:57|0.197257|42906601|90.94000000|16.50000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:57|0.197257|42906602|90.95000000|6.60000000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:59|0.072643|42906603|90.91000000|0.20500000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:59|0.185982|42906604|90.90000000|1.39900000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:59|0.185982|42906605|90.90000000|1.50000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:59|0.344657|42906606|90.90000000|0.01800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:45:59|0.952932|42906607|90.88000000|0.01200000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.257075|42906608|90.86000000|15.45000000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.544186|42906609|90.87000000|0.10800000|0
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.784522|42906610|90.86000000|11.20700000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:00|0.784522|42906611|90.86000000|3.12100000|2
1645393561|2022-02-20 21:46:01|2022-02-20 21:46:01|0.363991|42906612|90.82000000|11.27900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.466754|42906613|90.87000000|0.10900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:02|0.679474|42906614|90.86000000|1.08300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:03|0.240541|42906615|90.84000000|8.04600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:03|0.268086|42906616|90.84000000|3.23300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.78495|42906617|90.83000000|11.55600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.78495|42906618|90.83000000|1.33100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.78495|42906619|90.83000000|16.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.78495|42906620|90.82000000|3.51900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:04|0.831479|42906621|90.85000000|0.36100000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.597952|42906622|90.86000000|6.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.597952|42906623|90.86000000|16.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.597952|42906624|90.86000000|4.32300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.597952|42906625|90.86000000|0.06100000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:05|0.633717|42906626|90.90000000|0.25500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:06|0.0881|42906627|90.90000000|0.05400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:09|0.189964|42906628|90.90000000|1.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:09|0.492686|42906629|90.88000000|0.19800000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:09|0.810703|42906630|90.91000000|0.52600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.647551|42906631|90.90000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.96712|42906632|90.88000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:10|0.970919|42906633|90.89000000|0.52500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.779008|42906634|90.89000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:12|0.878692|42906635|90.89000000|1.94500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.002428|42906636|90.88000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.002428|42906637|90.86000000|3.09000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.002428|42906638|90.86000000|4.35800000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.047732|42906639|90.85000000|11.22700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.167003|42906640|90.85000000|6.06200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.167003|42906641|90.86000000|2.85900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:13|0.167003|42906642|90.86000000|2.03000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:14|0.321383|42906643|90.87000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:14|0.89795|42906644|90.85000000|0.00400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:15|0.450789|42906645|90.85000000|5.47200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:16|0.77655|42906646|90.86000000|1.93100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:16|0.784595|42906647|90.86000000|5.02900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:16|0.788892|42906648|90.86000000|3.04000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:17|0.438697|42906649|90.82000000|2.19100000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:17|0.56816|42906650|90.81000000|2.72700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:18|0.193699|42906651|90.82000000|0.38000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:18|0.193699|42906652|90.82000000|1.77700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:18|0.56949|42906653|90.82000000|0.00800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:19|0.158782|42906654|90.79000000|51.66800000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:20|0.317984|42906655|90.80000000|11.55600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:21|0.911696|42906656|90.82000000|1.05600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.415465|42906657|90.81000000|8.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906658|90.80000000|1.88000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906659|90.81000000|27.55400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906660|90.81000000|1.87300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906661|90.82000000|5.08800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906662|90.82000000|6.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906663|90.82000000|0.44000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906664|90.83000000|14.80800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906665|90.83000000|6.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906666|90.83000000|0.61200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906667|90.83000000|34.83200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906668|90.83000000|45.68900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906669|90.84000000|6.60000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:23|0.538215|42906670|90.84000000|12.06000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:24|0.149166|42906671|90.79000000|10.05200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:27|0.82408|42906672|90.84000000|7.51700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:27|0.95429|42906673|90.87000000|4.67400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.282972|42906674|90.87000000|2.25200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.480204|42906675|90.87000000|7.91700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.480204|42906676|90.89000000|8.08300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.541067|42906677|90.87000000|4.40200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.541067|42906678|90.87000000|4.04400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.541067|42906679|90.87000000|0.17000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.541067|42906680|90.86000000|16.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:28|0.541067|42906681|90.86000000|3.87100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:29|0.918889|42906682|90.90000000|0.20400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:29|0.930874|42906683|90.90000000|0.73300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.151263|42906684|90.90000000|1.07600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.16268|42906685|90.90000000|8.92400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.391399|42906686|90.90000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.622126|42906687|90.89000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:32|0.794622|42906688|90.88000000|1.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:35|0.352788|42906689|90.89000000|3.41600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:35|0.808666|42906690|90.91000000|2.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.165069|42906691|90.91000000|1.25700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:36|0.951243|42906692|90.92000000|0.03300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:38|0.09862|42906693|90.92000000|1.18400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:38|0.165012|42906694|90.91000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:39|0.316665|42906695|90.94000000|0.16000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.125755|42906696|90.88000000|4.82500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.125755|42906697|90.88000000|6.60000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.125755|42906698|90.88000000|5.57500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.481762|42906699|90.88000000|10.92500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.481762|42906700|90.88000000|3.26700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.505978|42906701|90.87000000|14.79500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.512098|42906702|90.87000000|4.34100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.681331|42906703|90.86000000|27.55400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.699676|42906704|90.85000000|0.55100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.699676|42906705|90.85000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.699676|42906706|90.84000000|0.32700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:41|0.78982|42906707|90.84000000|2.38500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:42|0.797397|42906708|90.87000000|0.00700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.77196|42906709|90.86000000|23.91300000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.776348|42906710|90.86000000|5.49900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:43|0.776348|42906711|90.86000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:47|0.057113|42906712|90.89000000|7.54400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:47|0.057113|42906713|90.90000000|3.43500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:48|0.765349|42906714|90.91000000|2.06800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:48|0.765349|42906715|90.92000000|0.93500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.3318|42906716|90.92000000|0.50900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.980353|42906717|90.92000000|2.18100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.980353|42906718|90.92000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.984925|42906719|90.91000000|2.45900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:50|0.984925|42906720|90.91000000|4.73200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.00073|42906721|90.89000000|4.73200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.00073|42906722|90.89000000|7.82000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.064931|42906723|90.90000000|1.31000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.604014|42906724|90.88000000|1.79000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.604014|42906725|90.88000000|6.60000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.604014|42906726|90.88000000|9.43600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.752881|42906727|90.86000000|0.00600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.752881|42906728|90.85000000|7.11500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.880434|42906729|90.86000000|4.21100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:51|0.890334|42906730|90.86000000|5.78900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:53|0.343877|42906731|90.85000000|5.46800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.053302|42906732|90.84000000|11.15800000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.053302|42906733|90.84000000|9.46700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.768468|42906734|90.84000000|6.67800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:54|0.768468|42906735|90.84000000|4.10300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.303043|42906736|90.81000000|2.30400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.303043|42906737|90.81000000|0.37500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.471554|42906738|90.82000000|2.13300000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.471554|42906739|90.81000000|1.20400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.471554|42906740|90.81000000|2.98000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:55|0.471554|42906741|90.81000000|1.32300000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:56|0.21711|42906742|90.83000000|0.65700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:46:58|0.049803|42906743|90.85000000|0.00600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:06|0.725133|42906744|90.83000000|0.04300000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:07|0.716251|42906745|90.85000000|0.15300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:09|0.182543|42906746|90.82000000|0.30700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:10|0.646024|42906747|90.79000000|35.01500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:10|0.646024|42906748|90.79000000|0.50000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:10|0.646024|42906749|90.79000000|8.35100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:10|0.65459|42906750|90.79000000|2.83900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:11|0.488233|42906751|90.77000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:11|0.488233|42906752|90.77000000|32.46300000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:11|0.492012|42906753|90.77000000|3.43400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:11|0.613317|42906754|90.78000000|0.41200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:13|0.80683|42906755|90.75000000|4.10400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:16|0.784802|42906756|90.79000000|0.52600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.291516|42906757|90.82000000|0.04400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:17|0.674892|42906758|90.82000000|2.58800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:20|0.262098|42906759|90.85000000|0.09900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:20|0.723119|42906760|90.85000000|0.01100000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:21|0.878263|42906761|90.85000000|1.18100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:25|0.223275|42906762|90.85000000|0.66100000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:25|0.490804|42906763|90.85000000|0.09900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:28|0.916225|42906764|90.81000000|0.41800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:29|0.296515|42906765|90.81000000|1.08200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:29|0.923597|42906766|90.82000000|0.20000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.214953|42906767|90.82000000|0.36500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.534641|42906768|90.81000000|2.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.534641|42906769|90.80000000|11.15000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.534641|42906770|90.79000000|6.16200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.534641|42906771|90.78000000|2.02400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.534641|42906772|90.78000000|6.60000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:30|0.534641|42906773|90.78000000|33.86400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.427989|42906774|90.79000000|2.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.427989|42906775|90.79000000|2.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:33|0.427989|42906776|90.79000000|2.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:35|0.506836|42906777|90.77000000|0.20100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:37|0.171076|42906778|90.81000000|1.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:37|0.925776|42906779|90.80000000|1.03200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:38|0.933821|42906780|90.79000000|2.63400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:38|0.949094|42906781|90.78000000|1.03200000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:40|0.080607|42906782|90.79000000|1.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:40|0.080607|42906783|90.79000000|0.50000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.075922|42906784|90.82000000|1.00000000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.161466|42906785|90.83000000|1.93100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.161466|42906786|90.83000000|4.61600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.161466|42906787|90.82000000|45.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.161466|42906788|90.82000000|5.77700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.189602|42906789|90.82000000|2.84400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.189676|42906790|90.82000000|30.20700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:42|0.362556|42906791|90.81000000|7.70400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:43|0.967787|42906792|90.82000000|0.50500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.251991|42906793|90.82000000|77.62700000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.252306|42906794|90.82000000|22.49500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.468662|42906795|90.85000000|0.09900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.993566|42906796|90.83000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:45|0.993566|42906797|90.82000000|5.73000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.298592|42906798|90.83000000|11.55600000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.331607|42906799|90.82000000|9.27000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.331607|42906800|90.82000000|10.00000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.405446|42906801|90.82000000|2.04400000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.405446|42906802|90.82000000|10.77800000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.554234|42906803|90.84000000|0.18300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.853837|42906804|90.82000000|2.20400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.853837|42906805|90.81000000|5.60900000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.865482|42906806|90.85000000|6.51300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:46|0.89017|42906807|90.87000000|8.45600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:49|0.966901|42906808|90.85000000|0.03200000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:50|0.098319|42906809|90.85000000|0.74300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:50|0.375468|42906810|90.87000000|1.06300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:50|0.877996|42906811|90.87000000|0.03900000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:51|0.182349|42906812|90.84000000|0.01700000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:53|0.157877|42906813|90.84000000|0.21500000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:53|0.322245|42906814|90.84000000|1.60400000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:53|0.322245|42906815|90.84000000|2.20000000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:53|0.322245|42906816|90.84000000|7.15100000|2
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:54|0.502906|42906817|90.90000000|0.25500000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:56|0.317097|42906818|90.90000000|0.52100000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:47:59|0.746638|42906819|90.91000000|1.63300000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:00|0.13682|42906820|90.91000000|0.52600000|0
1645393682|2022-02-20 21:48:02|2022-02-20 21:48:01|0.000307|42906821|90.90000000|1.80300000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:03|0.931022|42906822|90.90000000|10.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.777321|42906823|90.88000000|2.20000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.777321|42906824|90.88000000|8.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:04|0.777321|42906825|90.88000000|12.92800000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:06|0.065019|42906826|90.88000000|10.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:06|0.065019|42906827|90.88000000|2.19600000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:06|0.514263|42906828|90.87000000|2.66700000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:08|0.080496|42906829|90.90000000|0.10900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:08|0.56962|42906830|90.91000000|1.05100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.072715|42906831|90.87000000|1.15900000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.087052|42906832|90.87000000|1.75800000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.096691|42906833|90.89000000|0.15700000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.130336|42906834|90.86000000|8.59900000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:10|0.539123|42906835|90.85000000|0.96300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.015011|42906836|90.84000000|0.72600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:17|0.68367|42906837|90.85000000|1.06200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.064492|42906838|90.82000000|0.16600000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.064492|42906839|90.82000000|0.55500000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:18|0.66276|42906840|90.82000000|0.27500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:19|0.275136|42906841|90.81000000|0.15000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:20|0.43016|42906842|90.84000000|0.07700000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:20|0.68646|42906843|90.84000000|0.20300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.005953|42906844|90.84000000|0.14800000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.05562|42906845|90.84000000|0.02500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.568078|42906846|90.82000000|8.87900000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.56812|42906847|90.82000000|0.00100000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.56812|42906848|90.81000000|3.51300000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.665792|42906849|90.80000000|1.86500000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:21|0.665792|42906850|90.79000000|9.25700000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:22|0.883372|42906851|90.80000000|1.30000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:22|0.920944|42906852|90.81000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:23|0.430242|42906853|90.81000000|0.81000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:23|0.430242|42906854|90.81000000|0.72300000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:23|0.430242|42906855|90.81000000|5.38000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:24|0.087946|42906856|90.84000000|0.11500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:29|0.607028|42906857|90.81000000|2.75100000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:30|0.75387|42906858|90.81000000|0.84900000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:30|0.992054|42906859|90.79000000|0.84300000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:31|0.292489|42906860|90.82000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:31|0.292489|42906861|90.82000000|3.22800000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:31|0.311634|42906862|90.80000000|0.76000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:34|0.600666|42906863|90.84000000|0.39400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:35|0.035907|42906864|90.84000000|0.52100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:35|0.065061|42906865|90.83000000|1.05100000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:35|0.065061|42906866|90.83000000|1.10400000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:35|0.152249|42906867|90.83000000|0.01400000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:36|0.890441|42906868|90.85000000|1.06200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:37|0.302318|42906869|90.85000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:37|0.302318|42906870|90.86000000|0.40700000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:40|0.649998|42906871|90.83000000|2.90800000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:44|0.188529|42906872|90.82000000|0.45500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:44|0.188529|42906873|90.82000000|3.12600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:44|0.188529|42906874|90.82000000|1.68400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:45|0.214538|42906875|90.81000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:45|0.214538|42906876|90.82000000|3.20400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:45|0.214538|42906877|90.82000000|8.45600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:45|0.214538|42906878|90.83000000|14.07000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:46|0.06513|42906879|90.79000000|0.03000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:46|0.924934|42906880|90.82000000|0.02500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:47|0.641555|42906881|90.81000000|0.27900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:48|0.964384|42906882|90.82000000|1.07600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:49|0.084371|42906883|90.82000000|0.52100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:49|0.893354|42906884|90.81000000|0.25700000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:50|0.144412|42906885|90.81000000|1.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:51|0.335656|42906886|90.81000000|0.67400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:52|0.719118|42906887|90.83000000|0.26400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:52|0.719118|42906888|90.84000000|1.22200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:52|0.783466|42906889|90.82000000|1.37300000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:53|0.010721|42906890|90.81000000|0.13900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:57|0.561249|42906891|90.79000000|1.06100000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:57|0.561249|42906892|90.79000000|1.65000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:57|0.561249|42906893|90.78000000|3.31000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:48:59|0.90481|42906894|90.79000000|1.10900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:02|0.454713|42906895|90.78000000|0.03200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:04|0.145331|42906896|90.79000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:04|0.454492|42906897|90.81000000|1.03000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:04|0.454492|42906898|90.82000000|1.16100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:04|0.514314|42906899|90.81000000|1.67600000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.980584|42906900|90.81000000|1.41000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.980584|42906901|90.82000000|0.68000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.980584|42906902|90.82000000|16.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:05|0.980584|42906903|90.82000000|36.19000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:06|0.238276|42906904|90.81000000|2.16000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:06|0.273223|42906905|90.81000000|1.24000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:08|0.960269|42906906|90.79000000|1.06300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:09|0.206309|42906907|90.79000000|13.16500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:11|0.344664|42906908|90.77000000|0.67400000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:12|0.039471|42906909|90.78000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:13|0.532554|42906910|90.79000000|0.49300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:15|0.299407|42906911|90.77000000|0.70500000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:16|0.28969|42906912|90.79000000|0.10900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:17|0.072254|42906913|90.77000000|2.51500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:18|0.548354|42906914|90.81000000|1.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:19|0.870633|42906915|90.80000000|0.04200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:21|0.838816|42906916|90.83000000|10.59100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:22|0.582853|42906917|90.82000000|1.06300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:23|0.470573|42906918|90.82000000|0.65900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:23|0.470573|42906919|90.83000000|0.46000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:23|0.49484|42906920|90.83000000|0.02100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:23|0.973576|42906921|90.83000000|0.89700000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:26|0.574212|42906922|90.82000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:27|0.468147|42906923|90.83000000|1.41500000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:27|0.732811|42906924|90.84000000|0.13400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:28|0.750559|42906925|90.81000000|0.60200000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:31|0.366984|42906926|90.84000000|1.00000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:31|0.652148|42906927|90.82000000|0.01100000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:33|0.511592|42906928|90.80000000|0.22600000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:33|0.812977|42906929|90.80000000|0.22000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:34|0.912625|42906930|90.83000000|1.24300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.12299|42906931|90.85000000|3.05900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.12299|42906932|90.85000000|4.61900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.208434|42906933|90.86000000|1.41300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.208434|42906934|90.86000000|79.94500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.208434|42906935|90.86000000|3.02800000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.274186|42906936|90.87000000|7.65200000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.296536|42906937|90.87000000|16.50000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:35|0.722311|42906938|90.90000000|0.20300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:37|0.211538|42906939|90.88000000|1.14100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:37|0.752164|42906940|90.89000000|0.00400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:40|0.31023|42906941|90.89000000|0.09900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:41|0.203718|42906942|90.87000000|0.01900000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:43|0.069152|42906943|90.86000000|8.00000000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:44|0.043136|42906944|90.83000000|0.60900000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:46|0.395579|42906945|90.86000000|0.03200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:46|0.789262|42906946|90.86000000|1.06200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:49|0.44462|42906947|90.87000000|0.38400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:49|0.691973|42906948|90.87000000|16.11600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:49|0.691973|42906949|90.88000000|16.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:49|0.691973|42906950|90.88000000|17.38400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:51|0.985844|42906951|90.91000000|1.19500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:51|0.985844|42906952|90.91000000|1.50500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:53|0.257822|42906953|90.86000000|1.04800000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:53|0.257822|42906954|90.85000000|1.01100000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:55|0.555928|42906955|90.87000000|1.42600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:55|0.555928|42906956|90.88000000|0.56900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:56|0.5278|42906957|90.88000000|2.15700000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:56|0.797797|42906958|90.86000000|0.01800000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:57|0.435652|42906959|90.88000000|0.13400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:57|0.700949|42906960|90.88000000|2.15700000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906961|90.88000000|1.50000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906962|90.89000000|5.31500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906963|90.89000000|45.66300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906964|90.89000000|8.45600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906965|90.90000000|6.60000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906966|90.90000000|40.54200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906967|90.90000000|2.36500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906968|90.90000000|24.34200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906969|90.91000000|0.61500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906970|90.91000000|6.60000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906971|90.91000000|38.87600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906972|90.91000000|2.99800000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906973|90.91000000|37.68900000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906974|90.91000000|57.69400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906975|90.91000000|45.66300000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906976|90.91000000|0.55100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906977|90.91000000|0.00400000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906978|90.92000000|6.60000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906979|90.92000000|75.53100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906980|90.92000000|39.59500000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906981|90.92000000|9.29200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906982|90.92000000|13.01100000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906983|90.92000000|22.01200000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906984|90.92000000|5.99600000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.017919|42906985|90.92000000|7.49000000|0
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:58|0.616921|42906986|90.91000000|3.59700000|2
1645393802|2022-02-20 21:50:02|2022-02-20 21:49:59|0.732681|42906987|90.93000000|2.64300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:02|0.758903|42906988|90.96000000|1.18300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:06|0.986122|42906989|90.96000000|0.70200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:08|0.755487|42906990|90.96000000|7.39300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:09|0.378148|42906991|90.98000000|2.04800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:11|0.465261|42906992|90.96000000|16.70000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:11|0.72041|42906993|90.97000000|1.05300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:11|0.818092|42906994|90.96000000|54.61000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.340328|42906995|90.96000000|0.00600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.82117|42906996|90.94000000|1.32100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.843536|42906997|90.94000000|58.81900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:12|0.886191|42906998|90.93000000|5.29300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:13|0.820365|42906999|90.94000000|0.89100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.041497|42907000|90.95000000|1.50000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.041497|42907001|90.96000000|4.34000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.041497|42907002|90.96000000|0.66800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.041497|42907003|90.96000000|6.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.041497|42907004|90.97000000|0.86600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:14|0.068761|42907005|90.96000000|1.50000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:17|0.013438|42907006|90.96000000|0.10700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:20|0.571329|42907007|90.98000000|13.37200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:21|0.713298|42907008|90.99000000|2.40500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:21|0.713298|42907009|90.99000000|15.31700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:21|0.717052|42907010|90.99000000|0.00100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.153479|42907011|91.00000000|2.79100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.153479|42907012|91.00000000|5.23200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.153571|42907013|91.00000000|109.70300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.156603|42907014|91.00000000|65.22600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.156603|42907015|91.00000000|1.18600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.156603|42907016|91.00000000|0.05000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.156603|42907017|91.00000000|0.03500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.156603|42907018|91.00000000|15.27400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.225477|42907019|90.99000000|1.86700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.386105|42907020|91.01000000|8.63200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.401318|42907021|91.01000000|5.30700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.409027|42907022|91.01000000|89.19400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.409146|42907023|91.01000000|42.86900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.417853|42907024|91.01000000|4.90000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.424552|42907025|91.01000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.424703|42907026|91.01000000|113.42900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.425142|42907027|91.01000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.430709|42907028|91.01000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.435505|42907029|91.01000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.435522|42907030|91.01000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.446856|42907031|91.01000000|76.32000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.450464|42907032|91.01000000|9.05800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.458332|42907033|91.01000000|17.88000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.469436|42907034|91.01000000|5.23100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:22|0.493301|42907035|91.01000000|13.35300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:24|0.394815|42907036|90.98000000|0.08500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.172516|42907037|91.00000000|1.14200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.357581|42907038|91.01000000|37.35100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.57128|42907039|91.01000000|1.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.645483|42907040|91.01000000|18.50100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.687151|42907041|91.01000000|20.77000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.692067|42907042|91.01000000|5.05300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.697364|42907043|91.01000000|36.20700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.697389|42907044|91.01000000|143.08700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.697409|42907045|91.01000000|0.30000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.697473|42907046|91.01000000|34.74600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.697984|42907047|91.01000000|113.07800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.698002|42907048|91.01000000|41.54300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.701319|42907049|91.01000000|2.17200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.708935|42907050|91.01000000|40.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.712854|42907051|91.01000000|80.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.713172|42907052|91.01000000|11.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.71673|42907053|91.01000000|10.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.716892|42907054|91.01000000|11.09500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.720491|42907055|91.01000000|13.27100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.720661|42907056|91.01000000|5.63600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.720817|42907057|91.01000000|9.85200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.724666|42907058|91.01000000|8.97800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.724755|42907059|91.01000000|4.62800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.72481|42907060|91.01000000|50.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.725221|42907061|91.01000000|10.64000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.728507|42907062|91.01000000|98.03300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.728628|42907063|91.01000000|5.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.732457|42907064|91.01000000|0.63000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.732772|42907065|91.01000000|6.34300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.736421|42907066|91.01000000|3.58600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:25|0.736499|42907067|91.01000000|3.42800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.426239|42907068|91.07000000|6.84800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:26|0.426239|42907069|91.07000000|8.02200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.053318|42907070|91.06000000|4.18000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.053318|42907071|91.06000000|1.55000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.053393|42907072|91.06000000|14.95000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.053393|42907073|91.07000000|4.25100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:27|0.053393|42907074|91.07000000|3.72800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:28|0.27969|42907075|91.05000000|50.53000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:28|0.933881|42907076|91.07000000|35.25500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:29|0.779662|42907077|91.08000000|3.09200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:30|0.153412|42907078|91.10000000|8.33500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:30|0.153635|42907079|91.10000000|23.52500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:30|0.161181|42907080|91.10000000|68.14000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:30|0.403298|42907081|91.11000000|3.91800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.174222|42907082|91.13000000|16.50000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.181661|42907083|91.15000000|0.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.740474|42907084|91.16000000|7.22700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.740474|42907085|91.16000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.740474|42907086|91.16000000|5.30800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.740474|42907087|91.16000000|9.93500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.748131|42907088|91.12000000|0.22100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:31|0.772192|42907089|91.12000000|1.00400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:33|0.903054|42907090|91.13000000|0.22000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:34|0.271431|42907091|91.14000000|1.05000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:34|0.348315|42907092|91.12000000|3.20700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:34|0.639294|42907093|91.13000000|1.04500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:35|0.019937|42907094|91.16000000|1.06100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:35|0.530659|42907095|91.12000000|2.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:35|0.838093|42907096|91.12000000|2.00400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.534827|42907097|91.10000000|5.17500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.534827|42907098|91.10000000|5.81600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.560044|42907099|91.09000000|0.54600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.560044|42907100|91.09000000|3.74300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:37|0.720385|42907101|91.10000000|0.20000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:39|0.279672|42907102|91.06000000|1.42500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:39|0.461407|42907103|91.06000000|0.04400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:40|0.117592|42907104|91.02000000|5.39700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907105|91.05000000|6.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907106|91.05000000|8.45600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907107|91.06000000|6.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907108|91.06000000|39.58000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907109|91.06000000|4.58900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907110|91.06000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:41|0.126068|42907111|91.07000000|6.02300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.125507|42907112|91.05000000|0.10800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.348022|42907113|91.03000000|6.84800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:42|0.516973|42907114|91.02000000|11.98400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.381471|42907115|91.01000000|2.04300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.381471|42907116|91.02000000|2.30200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.381471|42907117|91.02000000|0.43900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.381471|42907118|91.02000000|4.40300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:43|0.381471|42907119|91.02000000|19.73100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:45|0.768873|42907120|91.07000000|1.18000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:47|0.530439|42907121|91.04000000|0.04100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:49|0.655485|42907122|91.07000000|0.33000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:51|0.89224|42907123|91.05000000|11.12800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:51|0.89224|42907124|91.04000000|8.45600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:51|0.89224|42907125|91.04000000|6.77100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:52|0.857838|42907126|91.02000000|0.89700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:53|0.08018|42907127|91.01000000|2.51400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:53|0.390976|42907128|91.01000000|1.05900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:53|0.540112|42907129|91.01000000|0.01100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:55|0.285459|42907130|90.98000000|1.10000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:50:56|0.712026|42907131|90.97000000|0.09800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:01|0.644505|42907132|90.98000000|0.45800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.115143|42907133|90.98000000|86.24000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.156294|42907134|90.98000000|15.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.162455|42907135|90.98000000|25.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.169698|42907136|90.98000000|15.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.195092|42907137|90.98000000|52.28800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.346375|42907138|90.99000000|1.68400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.346375|42907139|90.99000000|7.56600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:02|0.571099|42907140|90.97000000|0.80000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:04|0.29732|42907141|90.98000000|0.04400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:04|0.61311|42907142|90.99000000|1.00500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:08|0.584562|42907143|90.97000000|1.37300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:09|0.461243|42907144|90.94000000|5.96400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:09|0.461243|42907145|90.94000000|8.45600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:09|0.461243|42907146|90.94000000|8.09900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:09|0.512445|42907147|90.96000000|1.00000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:19|0.080209|42907148|90.94000000|1.30900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:19|0.452971|42907149|90.96000000|17.62800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:19|0.641762|42907150|90.96000000|0.69400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:19|0.859126|42907151|90.96000000|7.59000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:22|0.145942|42907152|91.02000000|1.05100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:24|0.426303|42907153|91.05000000|0.54700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:27|0.313226|42907154|90.99000000|2.04800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:27|0.313226|42907155|90.99000000|1.01800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:27|0.313226|42907156|90.98000000|1.88700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:27|0.313226|42907157|90.98000000|0.02100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.460273|42907158|90.98000000|4.85400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.460273|42907159|90.98000000|16.50000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.460273|42907160|90.98000000|77.61600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.468349|42907161|90.97000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.476635|42907162|90.97000000|1.93400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.476635|42907163|90.96000000|3.15400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.476635|42907164|90.96000000|5.91200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.484011|42907165|90.96000000|4.08800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.527324|42907166|90.95000000|6.30900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.527324|42907167|90.95000000|3.12300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.894591|42907168|90.92000000|8.24800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.894803|42907169|90.92000000|35.14700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.895064|42907170|90.92000000|4.98700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.895092|42907171|90.92000000|58.73800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.895092|42907172|90.92000000|11.16100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.895105|42907173|90.92000000|52.02900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.90731|42907174|90.89000000|2.40000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.946603|42907175|90.89000000|27.93600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.946782|42907176|90.89000000|0.00100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.954634|42907177|90.90000000|3.64900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:28|0.982904|42907178|90.89000000|1.92900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:29|0.556915|42907179|90.94000000|11.27900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:29|0.691379|42907180|90.94000000|1.22100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:30|0.184997|42907181|90.97000000|11.27800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:30|0.200268|42907182|90.97000000|0.00100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:30|0.200268|42907183|90.97000000|11.27700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:30|0.466363|42907184|90.97000000|0.00100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:30|0.466363|42907185|90.97000000|11.27800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:32|0.413509|42907186|90.91000000|1.98200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:32|0.905616|42907187|90.92000000|11.27800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:32|0.905866|42907188|90.92000000|0.00100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:35|0.532399|42907189|90.97000000|0.09800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:36|0.250715|42907190|90.98000000|0.32600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:38|0.013585|42907191|90.97000000|0.01100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:38|0.140697|42907192|90.98000000|1.74300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:38|0.140697|42907193|90.98000000|0.17500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:38|0.140697|42907194|90.98000000|3.56600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:40|0.001624|42907195|90.94000000|5.93600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:41|0.433434|42907196|91.02000000|16.91800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.104056|42907197|91.02000000|4.84500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.228964|42907198|91.02000000|6.43400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.323775|42907199|91.02000000|0.05100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:42|0.53928|42907200|91.01000000|11.27900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:43|0.747546|42907201|91.03000000|4.15300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:43|0.898201|42907202|91.03000000|0.27400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:43|0.99968|42907203|91.04000000|1.68100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:44|0.117686|42907204|91.04000000|9.59800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:44|0.990337|42907205|91.03000000|11.27900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.442921|42907206|91.02000000|0.78400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.451032|42907207|91.02000000|4.30900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907208|91.00000000|1.84900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907209|90.99000000|2.24000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907210|90.99000000|1.12600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907211|90.99000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907212|90.99000000|5.32300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907213|90.99000000|4.92100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907214|90.99000000|16.50000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907215|90.98000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907216|90.98000000|8.45600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907217|90.98000000|16.50000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907218|90.98000000|30.58500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907219|90.97000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907220|90.97000000|2.14400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907221|90.97000000|22.25200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907222|90.97000000|45.59300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907223|90.96000000|6.25600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907224|90.96000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907225|90.96000000|0.54900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907226|90.95000000|45.59300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907227|90.95000000|30.84100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907228|90.94000000|5.46000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907229|90.94000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907230|90.94000000|164.57200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907231|90.94000000|10.61200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907232|90.94000000|4.74600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907233|90.94000000|21.98000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907234|90.94000000|9.82300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907235|90.93000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907236|90.93000000|12.11400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907237|90.93000000|39.20200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907238|90.93000000|25.40000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907239|90.93000000|43.56500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907240|90.93000000|40.63400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907241|90.93000000|41.03600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907242|90.93000000|3.03100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907243|90.93000000|27.46300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907244|90.93000000|18.70000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907245|90.93000000|45.59300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907246|90.93000000|48.90800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907247|90.93000000|10.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907248|90.92000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907249|90.92000000|75.08100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907250|90.92000000|10.45000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907251|90.92000000|4.68300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907252|90.92000000|41.96800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907253|90.92000000|37.87000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907254|90.92000000|21.98200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907255|90.92000000|6.06300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907256|90.91000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907257|90.90000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907258|90.90000000|5.15900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907259|90.90000000|12.74200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907260|90.90000000|54.84300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907261|90.90000000|12.12500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907262|90.89000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907263|90.89000000|11.21100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907264|90.89000000|25.30000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907265|90.89000000|39.29500000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907266|90.89000000|39.90700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907267|90.88000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907268|90.88000000|13.24200000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907269|90.88000000|39.96800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907270|90.88000000|40.08400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907271|90.88000000|82.39300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907272|90.87000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907273|90.87000000|4.71400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907274|90.86000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907275|90.86000000|133.27800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907276|90.86000000|165.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907277|90.86000000|24.25100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907278|90.85000000|102.85000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907279|90.85000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907280|90.85000000|24.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907281|90.84000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907282|90.84000000|5.74000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907283|90.84000000|11.00800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907284|90.84000000|4.71400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907285|90.83000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907286|90.82000000|6.60000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907287|90.82000000|28.69100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907288|90.82000000|8.18600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907289|90.81000000|25.50000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907290|90.81000000|30.31300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907291|90.80000000|270.69400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907292|90.80000000|23.02000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907293|90.79000000|22.96600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907294|90.79000000|22.97400000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907295|90.79000000|22.95900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907296|90.78000000|50.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907297|90.78000000|25.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907298|90.78000000|8.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907299|90.78000000|7.27100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907300|90.78000000|38.58900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907301|90.77000000|22.96000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.697162|42907302|90.77000000|46.85900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.762579|42907303|90.93000000|6.97100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.778206|42907304|90.93000000|6.50800000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.78988|42907305|90.92000000|7.64300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.78988|42907306|90.92000000|21.97900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.78988|42907307|90.92000000|8.49100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.807379|42907308|90.93000000|0.23200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.807379|42907309|90.94000000|16.50000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.807379|42907310|90.95000000|6.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.807379|42907311|90.95000000|10.01800000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.81927|42907312|90.92000000|0.11900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.823735|42907313|90.92000000|0.11900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.827832|42907314|90.92000000|0.11900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.862175|42907315|90.93000000|1.50000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.881318|42907316|90.91000000|18.70000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.881717|42907317|90.91000000|2.62900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.902569|42907318|90.91000000|8.45600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.902569|42907319|90.92000000|6.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.915156|42907320|90.91000000|6.60000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.915156|42907321|90.92000000|10.12200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.936389|42907322|90.90000000|4.16300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.948595|42907323|90.90000000|3.70400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.96906|42907324|90.91000000|8.45600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:46|0.981464|42907325|90.91000000|5.86200000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.038638|42907326|90.92000000|8.45600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.038638|42907327|90.92000000|5.23300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.06171|42907328|90.91000000|27.00000000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.123998|42907329|90.92000000|1.47300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.123998|42907330|90.92000000|16.50000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.123998|42907331|90.92000000|2.50100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.508074|42907332|90.95000000|1.06100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:47|0.754316|42907333|90.94000000|3.84100000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:48|0.951856|42907334|90.94000000|3.80300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:48|0.951856|42907335|90.94000000|0.50700000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:50|0.168943|42907336|90.94000000|14.70400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:50|0.168943|42907337|90.94000000|7.60500000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:50|0.168943|42907338|90.94000000|3.76000000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:51|0.361981|42907339|90.97000000|21.99600000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:51|0.361981|42907340|90.97000000|7.69100000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:51|0.687983|42907341|90.98000000|11.27900000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:53|0.983481|42907342|90.98000000|5.38400000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:55|0.848997|42907343|90.94000000|2.98700000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:56|0.114801|42907344|90.96000000|2.62900000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:57|0.618724|42907345|90.95000000|0.04300000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:58|0.868095|42907346|90.95000000|11.23600000|2
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:59|0.446554|42907347|90.96000000|0.20300000|0
1645393921|2022-02-20 21:52:01|2022-02-20 21:51:59|0.865425|42907348|90.96000000|0.05400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:02|0.480761|42907349|90.96000000|0.09900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:04|0.720882|42907350|90.96000000|0.09900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:05|0.020129|42907351|90.96000000|0.05500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:06|0.138248|42907352|90.96000000|0.36000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:06|0.138248|42907353|90.96000000|3.95400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:12|0.643004|42907354|90.96000000|0.43100000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:13|0.262999|42907355|90.93000000|8.45600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.119064|42907356|90.93000000|1.05100000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:14|0.921045|42907357|90.90000000|3.56300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:15|0.028574|42907358|90.90000000|4.43700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:15|0.056789|42907359|90.89000000|5.18300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:15|0.518877|42907360|90.89000000|3.23300000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:16|0.751709|42907361|90.89000000|3.46000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:17|0.842017|42907362|90.91000000|5.00000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:18|0.514658|42907363|90.91000000|2.44400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:20|0.865984|42907364|90.89000000|33.73400000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907365|90.89000000|16.50000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907366|90.88000000|7.88500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907367|90.88000000|16.50000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907368|90.88000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907369|90.88000000|6.62100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907370|90.88000000|3.34800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907371|90.88000000|8.45600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907372|90.88000000|9.95100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907373|90.87000000|10.56600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907374|90.87000000|10.98900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907375|90.87000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907376|90.86000000|9.53300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907377|90.86000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907378|90.85000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907379|90.85000000|45.64900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907380|90.85000000|0.54900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907381|90.85000000|10.00000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907382|90.84000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907383|90.84000000|22.28200000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907384|90.84000000|27.48800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907385|90.83000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907386|90.83000000|37.87300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907387|90.83000000|66.71400000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907388|90.83000000|22.00500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907389|90.83000000|9.79500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907390|90.83000000|45.64900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907391|90.82000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907392|90.82000000|86.09800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907393|90.82000000|37.92300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907394|90.82000000|21.30000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907395|90.81000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907396|90.81000000|41.87300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907397|90.81000000|22.00200000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907398|90.81000000|45.64900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907399|90.80000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907400|90.80000000|2.38300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907401|90.80000000|50.00000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907402|90.80000000|82.45300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907403|90.80000000|11.12500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907404|90.80000000|24.70900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907405|90.80000000|4.16700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907406|90.80000000|22.96500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907407|90.80000000|4.25100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907408|90.79000000|6.60000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907409|90.79000000|22.96300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907410|90.79000000|24.76800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907411|90.79000000|40.35700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907412|90.79000000|22.97700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907413|90.79000000|2.71400000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.62602|42907414|90.79000000|10.11400000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.662292|42907415|90.89000000|1.50000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.663177|42907416|90.87000000|3.42600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.803339|42907417|90.85000000|3.64200000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.803339|42907418|90.85000000|8.00000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:21|0.811377|42907419|90.87000000|0.09600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:25|0.077277|42907420|90.86000000|4.31500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:25|0.077277|42907421|90.86000000|0.14200000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:25|0.077277|42907422|90.87000000|16.50000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:25|0.077277|42907423|90.87000000|0.15200000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:28|0.269322|42907424|90.85000000|2.36700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:28|0.547538|42907425|90.85000000|3.46500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:28|0.975974|42907426|90.85000000|0.43800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:32|0.744785|42907427|90.84000000|0.01800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:32|0.924675|42907428|90.83000000|11.04200000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:35|0.079751|42907429|90.83000000|1.51000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:35|0.357405|42907430|90.81000000|1.90000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:36|0.214422|42907431|90.83000000|0.52500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:36|0.649644|42907432|90.83000000|0.39800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:36|0.649644|42907433|90.83000000|0.59900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:37|0.539055|42907434|90.81000000|0.29600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:37|0.966406|42907435|90.81000000|0.82500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:37|0.966406|42907436|90.80000000|0.12100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:37|0.966406|42907437|90.80000000|5.04400000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:38|0.410377|42907438|90.83000000|5.47700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:38|0.779787|42907439|90.80000000|4.65800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:39|0.110794|42907440|90.81000000|0.12000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:39|0.627296|42907441|90.80000000|0.94600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:39|0.627296|42907442|90.81000000|4.44900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:39|0.944057|42907443|90.81000000|0.14800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:40|0.321728|42907444|90.81000000|0.62200000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:41|0.764248|42907445|90.79000000|0.85100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:43|0.57109|42907446|90.81000000|0.59100000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:45|0.23603|42907447|90.81000000|1.00000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:48|0.005656|42907448|90.80000000|10.80000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:48|0.579398|42907449|90.78000000|0.62200000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:48|0.902924|42907450|90.78000000|1.21800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:48|0.902924|42907451|90.78000000|1.77000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:49|0.972699|42907452|90.81000000|1.99600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:50|0.148059|42907453|90.81000000|0.01400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:50|0.948297|42907454|90.82000000|0.10900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:51|0.635009|42907455|90.80000000|1.05800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:52|0.29787|42907456|90.81000000|0.52600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:52|0.697269|42907457|90.81000000|1.06800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:58|0.857013|42907458|90.80000000|3.35300000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:58|0.944674|42907459|90.81000000|0.59700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:58|0.944674|42907460|90.81000000|10.00000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:58|0.944674|42907461|90.81000000|23.79300000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:58|0.944674|42907462|90.81000000|3.31900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.022306|42907463|90.84000000|5.33700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.022306|42907464|90.85000000|77.84900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.022306|42907465|90.86000000|3.05800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.418383|42907466|90.83000000|8.45600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:52:59|0.490675|42907467|90.84000000|0.54900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:00|0.1157|42907468|90.82000000|10.93100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:00|0.1157|42907469|90.82000000|8.45600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:00|0.1157|42907470|90.82000000|5.31900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:00|0.151166|42907471|90.83000000|6.97000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:02|0.73734|42907472|90.87000000|0.12500000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:02|0.939351|42907473|90.88000000|1.05200000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:02|0.967|42907474|90.86000000|7.13900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:05|0.982062|42907475|90.85000000|2.44500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:06|0.227107|42907476|90.83000000|1.50300000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:06|0.440544|42907477|90.85000000|5.39800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:07|0.507853|42907478|90.85000000|1.68500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:10|0.296181|42907479|90.87000000|0.06900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:12|0.054097|42907480|90.87000000|2.71300000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:12|0.206152|42907481|90.85000000|0.02600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:13|0.665566|42907482|90.86000000|3.00000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:15|0.232081|42907483|90.85000000|0.10400000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:17|0.727586|42907484|90.85000000|1.52700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:18|0.244019|42907485|90.84000000|0.55000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:22|0.685347|42907486|90.85000000|0.25700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:24|0.194159|42907487|90.85000000|8.26300000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:26|0.721215|42907488|90.87000000|2.00000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.528865|42907489|90.84000000|14.98000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.528865|42907490|90.84000000|9.41600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.528865|42907491|90.84000000|4.63800000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.553247|42907492|90.86000000|5.29900000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.553247|42907493|90.86000000|1.23800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.553247|42907494|90.86000000|6.60000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:28|0.553247|42907495|90.86000000|6.78800000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:30|0.053034|42907496|90.83000000|9.41100000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:30|0.20643|42907497|90.84000000|1.59400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:30|0.213736|42907498|90.84000000|0.28700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:30|0.477296|42907499|90.84000000|0.30700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:35|0.795546|42907500|90.84000000|0.70200000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:37|0.141075|42907501|90.81000000|1.11900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:38|0.168898|42907502|90.82000000|2.50000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:40|0.90275|42907503|90.85000000|0.52600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:43|0.068765|42907504|90.85000000|4.08600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:43|0.243628|42907505|90.85000000|7.58300000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:43|0.356149|42907506|90.83000000|1.10200000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:43|0.356149|42907507|90.82000000|0.30900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:45|0.590434|42907508|90.84000000|0.57700000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:45|0.590434|42907509|90.85000000|29.67100000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:45|0.590434|42907510|90.85000000|2.12400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:48|0.199916|42907511|90.85000000|0.98000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:48|0.199916|42907512|90.85000000|0.12100000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:49|0.145098|42907513|90.82000000|0.11000000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:49|0.399378|42907514|90.85000000|0.52600000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:51|0.158249|42907515|90.85000000|0.60000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:52|0.212178|42907516|90.85000000|2.99400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:52|0.212178|42907517|90.86000000|0.24400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:55|0.485462|42907518|90.86000000|0.04400000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:57|0.249611|42907519|90.86000000|0.57000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:53:58|0.55423|42907520|90.83000000|5.86700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.204714|42907521|90.82000000|2.19600000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.214914|42907522|90.82000000|4.75900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.250943|42907523|90.82000000|2.31700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.260085|42907524|90.82000000|15.80900000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.263352|42907525|90.82000000|2.31700000|2
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.313372|42907526|90.81000000|5.04200000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:00|0.313372|42907527|90.82000000|0.84000000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:01|0.120543|42907528|90.81000000|0.61500000|0
1645394042|2022-02-20 21:54:02|2022-02-20 21:54:01|0.120543|42907529|90.81000000|0.44700000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:02|0.501966|42907530|90.81000000|1.06200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:04|0.685127|42907531|90.83000000|0.43900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:05|0.954333|42907532|90.82000000|1.00900000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:05|0.954333|42907533|90.82000000|2.98700000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:05|0.990084|42907534|90.82000000|0.64700000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:08|0.538036|42907535|90.82000000|0.26400000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:09|0.985924|42907536|90.84000000|0.60000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:11|0.909416|42907537|90.82000000|0.02200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.405423|42907538|90.81000000|30.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.405423|42907539|90.81000000|16.49900000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.405513|42907540|90.81000000|0.00100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.500373|42907541|90.81000000|0.25700000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:14|0.651705|42907542|90.81000000|0.52900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:16|0.675745|42907543|90.81000000|0.52600000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907544|90.81000000|1.48000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907545|90.81000000|1.18100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907546|90.81000000|31.48200000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907547|90.80000000|9.81900000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907548|90.80000000|16.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907549|90.80000000|5.54200000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907550|90.79000000|10.99500000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907551|90.79000000|16.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.178484|42907552|90.78000000|6.65000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.238606|42907553|90.80000000|1.38900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.238606|42907554|90.80000000|2.08900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.459292|42907555|90.82000000|0.02600000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:17|0.567401|42907556|90.83000000|0.04000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:20|0.468701|42907557|90.82000000|5.16300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:20|0.468701|42907558|90.83000000|3.24000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:20|0.468701|42907559|90.83000000|4.99300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.083938|42907560|90.82000000|6.60000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.083938|42907561|90.82000000|0.69400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.083938|42907562|90.82000000|2.55500000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.396396|42907563|90.80000000|0.14800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:21|0.407997|42907564|90.80000000|0.20300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:23|0.546994|42907565|90.78000000|0.02000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:26|0.625078|42907566|90.78000000|0.04400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.798464|42907567|90.80000000|1.06300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.8873|42907568|90.80000000|2.15800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.955178|42907569|90.80000000|0.02600000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.955178|42907570|90.80000000|18.60000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.955178|42907571|90.80000000|6.60000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.955178|42907572|90.80000000|1.18800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.955178|42907573|90.80000000|4.41400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:28|0.955178|42907574|90.80000000|2.04700000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.433142|42907575|90.81000000|0.55300000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:32|0.936368|42907576|90.81000000|8.69000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:38|0.985317|42907577|90.83000000|21.59300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.373483|42907578|90.83000000|0.61100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.373483|42907579|90.83000000|100.54200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.862501|42907580|90.83000000|11.91100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:39|0.866216|42907581|90.83000000|60.25900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:40|0.944842|42907582|90.83000000|9.05400000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:40|0.944842|42907583|90.83000000|13.69600000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:40|0.944842|42907584|90.83000000|8.98800000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:41|0.021473|42907585|90.84000000|7.44400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:41|0.865344|42907586|90.84000000|35.60800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:47|0.961014|42907587|90.83000000|2.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:49|0.539547|42907588|90.81000000|4.14100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.728706|42907589|90.81000000|0.01100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:51|0.928185|42907590|90.81000000|0.03000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:54:56|0.153094|42907591|90.83000000|0.20100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.705457|42907592|90.82000000|11.36000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.725264|42907593|90.82000000|30.49000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.781558|42907594|90.81000000|1.64400000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.781558|42907595|90.81000000|7.69900000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:00|0.995629|42907596|90.81000000|2.30100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:02|0.25656|42907597|90.82000000|0.04400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:02|0.335989|42907598|90.82000000|0.32300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.577191|42907599|90.78000000|0.66000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.794666|42907600|90.79000000|0.85500000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:03|0.842401|42907601|90.79000000|0.36200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:07|0.574763|42907602|90.83000000|0.28600000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:08|0.768495|42907603|90.84000000|39.27800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:08|0.768495|42907604|90.84000000|39.97400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:08|0.788464|42907605|90.85000000|7.09000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:09|0.631991|42907606|90.87000000|1.45500000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:09|0.631991|42907607|90.86000000|1.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:09|0.631991|42907608|90.85000000|2.20600000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:09|0.631991|42907609|90.85000000|6.60000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:09|0.631991|42907610|90.85000000|3.97600000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:11|0.034471|42907611|90.87000000|1.24600000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:12|0.07341|42907612|90.90000000|0.07200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:13|0.183054|42907613|90.90000000|0.20100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.252147|42907614|90.89000000|0.04100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.864354|42907615|90.91000000|2.36400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.864503|42907616|90.91000000|4.82800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.935912|42907617|90.91000000|0.30000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:15|0.966823|42907618|90.91000000|11.57000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:16|0.11981|42907619|90.93000000|0.05500000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:18|0.629213|42907620|90.96000000|3.41100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:19|0.906192|42907621|90.95000000|8.56000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.597894|42907622|90.95000000|17.97600000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.62928|42907623|90.94000000|1.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.65222|42907624|90.93000000|6.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:20|0.716049|42907625|90.93000000|1.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:21|0.902292|42907626|90.89000000|10.81800000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:22|0.51818|42907627|90.85000000|2.49200000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:25|0.085933|42907628|90.88000000|0.64600000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:25|0.866725|42907629|90.89000000|0.15500000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:25|0.875425|42907630|90.89000000|4.88500000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:26|0.556529|42907631|90.87000000|0.03300000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:29|0.246567|42907632|90.86000000|8.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:31|0.292478|42907633|90.86000000|0.14000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:32|0.765002|42907634|90.86000000|1.06200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:35|0.503727|42907635|90.86000000|0.30000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:35|0.559722|42907636|90.85000000|1.98300000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.15058|42907637|90.86000000|16.80200000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.162178|42907638|90.86000000|4.50100000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.166484|42907639|90.86000000|15.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.22497|42907640|90.86000000|2.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:36|0.650726|42907641|90.86000000|0.10800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:38|0.670661|42907642|90.86000000|0.13400000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:38|0.988065|42907643|90.86000000|0.09900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:39|0.077894|42907644|90.85000000|1.01000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:39|0.077894|42907645|90.85000000|0.09100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:39|0.22178|42907646|90.86000000|0.03000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:39|0.284095|42907647|90.85000000|10.72800000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:39|0.284095|42907648|90.85000000|0.39000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:39|0.367131|42907649|90.86000000|0.01600000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:40|0.542146|42907650|90.86000000|0.05500000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:42|0.257741|42907651|90.86000000|6.68300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:42|0.282296|42907652|90.86000000|3.48300000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:42|0.293676|42907653|90.86000000|20.00000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:42|0.301998|42907654|90.86000000|121.58700000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:42|0.301998|42907655|90.86000000|17.02000000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:46|0.59201|42907656|90.89000000|0.37800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:51|0.611639|42907657|90.89000000|0.88900000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.532849|42907658|90.88000000|1.50000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.532849|42907659|90.88000000|8.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.532849|42907660|90.88000000|22.20000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:54|0.673797|42907661|90.89000000|0.78800000|0
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:56|0.093489|42907662|90.85000000|0.00400000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:57|0.288237|42907663|90.85000000|10.71300000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:57|0.288237|42907664|90.85000000|5.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:57|0.288237|42907665|90.85000000|6.82200000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:57|0.288237|42907666|90.85000000|1.59000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:57|0.893372|42907667|90.85000000|8.00000000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:58|0.991011|42907668|90.83000000|0.12100000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:58|0.991011|42907669|90.83000000|0.17600000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:55:59|0.852272|42907670|90.84000000|0.28500000|2
1645394161|2022-02-20 21:56:01|2022-02-20 21:56:00|0.855296|42907671|90.85000000|0.95500000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:03|0.337256|42907672|90.86000000|1.07800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:06|0.274317|42907673|90.90000000|0.09800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:07|0.836942|42907674|90.90000000|4.21100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:09|0.074615|42907675|90.90000000|0.25700000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:09|0.078071|42907676|90.87000000|0.44300000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:10|0.576709|42907677|90.91000000|0.35900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:11|0.647803|42907678|90.91000000|2.64100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:11|0.647803|42907679|90.91000000|18.94000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:13|0.870722|42907680|90.88000000|1.56600000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:13|0.870722|42907681|90.88000000|1.46100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:13|0.870722|42907682|90.88000000|8.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:14|0.498477|42907683|90.88000000|0.73400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:14|0.533861|42907684|90.87000000|0.14100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:14|0.71555|42907685|90.88000000|0.71700000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.799692|42907686|90.89000000|1.10900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:16|0.799692|42907687|90.89000000|2.45700000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.78179|42907688|90.90000000|49.18100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.786797|42907689|90.91000000|2.56800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.786797|42907690|90.90000000|13.62100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.787093|42907691|90.90000000|34.99500000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.798697|42907692|90.90000000|11.99400000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.798697|42907693|90.90000000|30.20000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.798697|42907694|90.90000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.861832|42907695|90.89000000|40.24100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.897938|42907696|90.89000000|46.37000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:21|0.921101|42907697|90.90000000|0.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:23|0.905704|42907698|90.90000000|1.19100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:23|0.905704|42907699|90.90000000|0.05800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:23|0.905704|42907700|90.90000000|4.01400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:23|0.957676|42907701|90.89000000|3.75900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:23|0.957676|42907702|90.89000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:25|0.767501|42907703|90.89000000|0.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.372813|42907704|90.87000000|0.12100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.372813|42907705|90.87000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.372813|42907706|90.87000000|1.18700000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:27|0.396849|42907707|90.87000000|6.81300000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:28|0.614029|42907708|90.89000000|0.31600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:28|0.614029|42907709|90.89000000|2.22300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.021927|42907710|90.86000000|14.26800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.033917|42907711|90.86000000|2.85400000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.046746|42907712|90.86000000|2.87800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.702189|42907713|90.83000000|8.96900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:31|0.721787|42907714|90.83000000|11.03100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.248958|42907715|90.84000000|29.58200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.249012|42907716|90.84000000|0.00100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:33|0.90145|42907717|90.84000000|0.40100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:34|0.241035|42907718|90.85000000|11.30500000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:35|0.454587|42907719|90.86000000|0.27300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:37|0.980205|42907720|90.86000000|0.01600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:38|0.786251|42907721|90.86000000|0.67900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:40|0.57557|42907722|90.86000000|4.73200000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:41|0.115724|42907723|90.86000000|0.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:41|0.935671|42907724|90.85000000|0.23100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:43|0.472727|42907725|90.85000000|1.01800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:43|0.978909|42907726|90.86000000|1.05300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:44|0.495968|42907727|90.86000000|9.05500000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:44|0.506778|42907728|90.87000000|0.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:44|0.912613|42907729|90.86000000|7.03600000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:46|0.628048|42907730|90.89000000|0.13900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:46|0.84231|42907731|90.89000000|0.30700000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:47|0.972413|42907732|90.87000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:47|0.972413|42907733|90.87000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:48|0.817849|42907734|90.87000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.387824|42907735|90.87000000|1.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.956227|42907736|90.85000000|8.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:49|0.956227|42907737|90.84000000|2.62900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:51|0.175768|42907738|90.85000000|0.02800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:51|0.924702|42907739|90.85000000|0.54200000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:52|0.890471|42907740|90.83000000|0.25000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:56|0.796848|42907741|90.85000000|0.25000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:57|0.401527|42907742|90.84000000|2.15700000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:56:57|0.405489|42907743|90.84000000|2.78400000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:00|0.42489|42907744|90.86000000|0.33200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:00|0.960934|42907745|90.88000000|0.19600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:03|0.230305|42907746|90.88000000|14.98000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:03|0.230305|42907747|90.87000000|2.62600000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:03|0.868746|42907748|90.88000000|1.59300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:03|0.868746|42907749|90.89000000|0.77500000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:03|0.926643|42907750|90.87000000|2.35300000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.087589|42907751|90.87000000|1.05200000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.102347|42907752|90.86000000|13.26800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.306356|42907753|90.86000000|8.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907754|90.85000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907755|90.84000000|5.34900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907756|90.84000000|28.15900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907757|90.84000000|6.60000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907758|90.84000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907759|90.84000000|6.90700000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907760|90.83000000|15.60300000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907761|90.83000000|10.27000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:04|0.641776|42907762|90.83000000|6.52800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:06|0.059052|42907763|90.84000000|0.01600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:07|0.76039|42907764|90.84000000|0.20300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:09|0.328307|42907765|90.85000000|1.34100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:09|0.527413|42907766|90.85000000|1.23400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:09|0.609569|42907767|90.85000000|0.60900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.641916|42907768|90.87000000|14.98000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.671257|42907769|90.86000000|5.57100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.671257|42907770|90.87000000|6.95900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.87041|42907771|90.87000000|0.76800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:10|0.937748|42907772|90.88000000|1.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:13|0.038463|42907773|90.87000000|8.89400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:13|0.554388|42907774|90.85000000|1.19600000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:13|0.812869|42907775|90.84000000|2.18500000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.583193|42907776|90.86000000|1.48600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:15|0.583193|42907777|90.87000000|4.98800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.831823|42907778|90.86000000|1.23500000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.831823|42907779|90.86000000|6.60000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:16|0.831823|42907780|90.86000000|0.48900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:19|0.469356|42907781|90.86000000|0.10900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.208662|42907782|90.86000000|1.11000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.208662|42907783|90.86000000|0.10800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.208662|42907784|90.86000000|1.44000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.208662|42907785|90.87000000|2.29800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.487795|42907786|90.85000000|0.72100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.487795|42907787|90.85000000|9.54100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.487795|42907788|90.85000000|7.08900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.492286|42907789|90.84000000|2.04100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.492286|42907790|90.84000000|12.27800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.572838|42907791|90.83000000|0.22000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.572838|42907792|90.83000000|3.87300000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:21|0.921142|42907793|90.84000000|3.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:24|0.16337|42907794|90.86000000|4.45900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:24|0.16337|42907795|90.86000000|0.93700000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:24|0.633561|42907796|90.86000000|0.26600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:24|0.633561|42907797|90.86000000|0.08400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:25|0.919198|42907798|90.86000000|38.60900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:25|0.919198|42907799|90.86000000|0.92500000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:25|0.919198|42907800|90.86000000|0.26300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:26|0.162418|42907801|90.89000000|7.39000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:26|0.290773|42907802|90.87000000|0.02200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:30|0.616085|42907803|90.88000000|0.42000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:30|0.872184|42907804|90.90000000|2.35300000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:31|0.394802|42907805|90.89000000|1.10600000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:34|0.252939|42907806|90.90000000|0.52600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:34|0.88643|42907807|90.90000000|97.76400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:35|0.165147|42907808|90.90000000|41.42200000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.239588|42907809|90.89000000|0.05500000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.266466|42907810|90.90000000|15.03600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.275668|42907811|90.90000000|2.16000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.276203|42907812|90.90000000|7.40400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.287067|42907813|90.90000000|29.32100000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.550112|42907814|90.95000000|0.54900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.565346|42907815|90.96000000|102.43700000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.779059|42907816|90.96000000|8.12400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.80241|42907817|90.96000000|26.81900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.803258|42907818|90.96000000|3.80000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:37|0.847337|42907819|90.96000000|17.18000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.279873|42907820|90.96000000|3.02800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.75995|42907821|90.95000000|2.62900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.75995|42907822|90.95000000|8.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:38|0.75995|42907823|90.95000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.013846|42907824|90.94000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.425123|42907825|90.96000000|10.79200000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.762504|42907826|90.95000000|1.02200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.917719|42907827|90.95000000|0.47800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.917719|42907828|90.95000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.955148|42907829|90.95000000|8.13200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.955148|42907830|90.95000000|4.70800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.959214|42907831|90.95000000|3.42400000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.959214|42907832|90.95000000|4.70800000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:39|0.972153|42907833|90.95000000|8.13200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.160317|42907834|90.95000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.294059|42907835|90.93000000|3.63100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:40|0.654947|42907836|90.96000000|7.72000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.00208|42907837|90.96000000|0.30000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.111255|42907838|90.96000000|5.87800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:41|0.16579|42907839|90.96000000|66.60600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:45|0.857431|42907840|90.99000000|21.39000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:45|0.857431|42907841|90.99000000|1.55600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:48|0.690949|42907842|90.99000000|5.21800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:48|0.700071|42907843|90.99000000|9.86800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:48|0.700071|42907844|90.99000000|63.70400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:48|0.708707|42907845|90.99000000|130.25800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:48|0.873758|42907846|91.01000000|4.38100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.151766|42907847|91.00000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.151766|42907848|91.00000000|2.62900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.216705|42907849|91.00000000|7.92900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:49|0.237022|42907850|91.00000000|2.07100000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:50|0.029911|42907851|91.02000000|0.10800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:51|0.175849|42907852|91.01000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.22749|42907853|91.00000000|1.50000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.22749|42907854|91.00000000|10.00000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:52|0.282704|42907855|90.99000000|2.62900000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:53|0.584333|42907856|90.99000000|9.00000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:53|0.660604|42907857|90.99000000|2.27900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:53|0.660604|42907858|91.00000000|6.60000000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:53|0.660604|42907859|91.00000000|5.06800000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:54|0.955149|42907860|90.98000000|1.39000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:54|0.955149|42907861|90.97000000|8.61000000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:55|0.910532|42907862|90.97000000|11.27900000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:55|0.910532|42907863|90.98000000|6.26400000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:55|0.910532|42907864|90.98000000|5.40600000|0
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:56|0.275546|42907865|90.96000000|0.00500000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:57|0.614152|42907866|90.96000000|7.99500000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:57:58|0.838232|42907867|90.96000000|0.56200000|2
1645394282|2022-02-20 21:58:02|2022-02-20 21:58:01|0.985028|42907868|90.95000000|8.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:02|0.2879|42907869|90.94000000|2.62900000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.085573|42907870|90.93000000|5.87400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.104779|42907871|90.92000000|5.32500000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.104779|42907872|90.91000000|27.47400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.104779|42907873|90.91000000|3.17800000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.300112|42907874|90.90000000|0.78400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.585247|42907875|90.87000000|2.06900000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.746396|42907876|90.88000000|2.41400000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:04|0.79757|42907877|90.88000000|5.90600000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:06|0.395279|42907878|90.91000000|16.71300000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:06|0.946124|42907879|90.93000000|1.00700000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:09|0.753177|42907880|90.94000000|2.62800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:10|0.316746|42907881|90.94000000|14.10800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:12|0.007603|42907882|90.94000000|3.80300000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:13|0.594165|42907883|90.92000000|1.10000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:14|0.625768|42907884|90.92000000|0.08500000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:18|0.195057|42907885|90.93000000|0.86600000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:18|0.391774|42907886|90.95000000|9.08300000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:18|0.391774|42907887|90.95000000|5.91700000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:19|0.70214|42907888|90.96000000|5.18800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:19|0.70214|42907889|90.96000000|37.94800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:19|0.70214|42907890|90.96000000|11.64700000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:20|0.442479|42907891|90.96000000|5.14900000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:21|0.700693|42907892|90.96000000|0.50000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:22|0.512557|42907893|90.94000000|6.46900000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:25|0.68254|42907894|90.96000000|0.45800000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:29|0.848452|42907895|90.94000000|8.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:30|0.242616|42907896|90.93000000|0.31400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:30|0.242616|42907897|90.91000000|2.43300000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:30|0.242616|42907898|90.91000000|6.60000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:30|0.242616|42907899|90.91000000|2.62900000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:30|0.242616|42907900|90.91000000|0.94400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:32|0.770001|42907901|90.95000000|3.23900000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:34|0.848263|42907902|90.96000000|0.25600000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:35|0.220035|42907903|90.96000000|1.06100000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:35|0.453897|42907904|90.96000000|1.06100000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.491222|42907905|90.97000000|3.19800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:36|0.491222|42907906|90.97000000|8.04500000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:37|0.173283|42907907|90.94000000|0.01100000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:42|0.009906|42907908|90.98000000|13.69600000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:42|0.009906|42907909|90.98000000|0.74300000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:42|0.301358|42907910|90.98000000|0.26800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:42|0.733926|42907911|90.98000000|0.86600000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:44|0.017057|42907912|90.97000000|8.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:44|0.109221|42907913|90.97000000|0.61900000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:44|0.109221|42907914|90.98000000|1.69800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:44|0.1865|42907915|90.98000000|0.26600000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:44|0.1865|42907916|90.98000000|0.27000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:45|0.520815|42907917|90.94000000|0.05500000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:47|0.576449|42907918|90.95000000|6.18200000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:49|0.368756|42907919|90.95000000|1.35900000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:59|0.217894|42907920|90.94000000|58.91600000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:59|0.225779|42907921|90.94000000|6.08400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:58:59|0.225779|42907922|90.93000000|10.00000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:00|0.130988|42907923|90.94000000|5.50000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:03|0.461413|42907924|90.95000000|19.70000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:03|0.461413|42907925|90.95000000|5.99900000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:03|0.461413|42907926|90.95000000|16.50000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:03|0.461413|42907927|90.95000000|2.56000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:04|0.296822|42907928|90.93000000|4.64100000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:04|0.556024|42907929|90.95000000|0.14600000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:06|0.669262|42907930|90.95000000|0.68000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:06|0.669262|42907931|90.95000000|12.74000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:11|0.019439|42907932|90.93000000|1.09900000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:16|0.016571|42907933|90.99000000|2.69700000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:16|0.233583|42907934|90.97000000|0.15700000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:27|0.023829|42907935|91.01000000|0.25700000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:30|0.16233|42907936|91.02000000|0.02200000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:32|0.001794|42907937|91.00000000|0.92200000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:35|0.384867|42907938|91.02000000|0.73300000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:35|0.871479|42907939|91.03000000|0.01100000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:40|0.30916|42907940|91.06000000|0.17800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:40|0.30916|42907941|91.06000000|0.34100000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:40|0.30916|42907942|91.06000000|1.67400000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:40|0.401536|42907943|91.05000000|16.26400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:41|0.425322|42907944|91.05000000|0.14600000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:43|0.574318|42907945|91.04000000|0.20800000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:43|0.581421|42907946|91.03000000|11.98400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:43|0.982134|42907947|91.04000000|1.00000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:47|0.967341|42907948|91.04000000|0.40000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:50|0.717149|42907949|91.04000000|0.12400000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:52|0.152431|42907950|91.05000000|0.63000000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:52|0.152431|42907951|91.05000000|0.01100000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:52|0.181368|42907952|91.06000000|0.20200000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:53|0.037503|42907953|91.07000000|2.19700000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:53|0.193278|42907954|91.04000000|16.26400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:53|0.193278|42907955|91.04000000|11.62400000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:57|0.395417|42907956|91.04000000|8.78000000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:57|0.624062|42907957|91.06000000|0.27300000|0
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:58|0.947065|42907958|91.04000000|3.63200000|2
1645394402|2022-02-20 22:00:02|2022-02-20 21:59:58|0.947065|42907959|91.04000000|19.98700000|2
1645394402|2022-02-20 22:00:02|2022-02-20 22:00:01|0.660169|42907960|91.04000000|13.34300000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:04|0.830053|42907961|91.03000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:05|0.364149|42907962|91.03000000|0.33500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.483182|42907963|91.05000000|1.21900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:06|0.483182|42907964|91.05000000|1.14900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.223479|42907965|91.03000000|8.37300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.437311|42907966|91.05000000|1.20300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.437311|42907967|91.05000000|7.17000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:08|0.460622|42907968|91.05000000|1.18800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:10|0.24709|42907969|91.06000000|0.64000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:10|0.514945|42907970|91.06000000|1.06000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:12|0.542474|42907971|91.10000000|0.07300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:13|0.776968|42907972|91.07000000|0.45700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:18|0.704086|42907973|91.14000000|2.11600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.200738|42907974|91.15000000|0.00400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.261034|42907975|91.17000000|29.34200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.273136|42907976|91.17000000|4.40200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:19|0.403647|42907977|91.15000000|9.80100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907978|91.12000000|8.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907979|91.12000000|7.11800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907980|91.12000000|10.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907981|91.12000000|8.45600000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907982|91.11000000|2.62900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907983|91.11000000|6.60000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907984|91.11000000|14.95900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.024737|42907985|91.11000000|16.69800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.06844|42907986|91.14000000|7.11800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.06844|42907987|91.14000000|0.52100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.068842|42907988|91.14000000|6.07900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:20|0.466975|42907989|91.13000000|16.26400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:21|0.143881|42907990|91.16000000|0.21800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:21|0.69307|42907991|91.16000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.064768|42907992|91.12000000|10.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.064768|42907993|91.12000000|1.50000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.120486|42907994|91.11000000|10.03400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.196998|42907995|91.12000000|3.28600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.531389|42907996|91.12000000|1.09900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.900184|42907997|91.14000000|1.12200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:22|0.978713|42907998|91.14000000|0.00500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.249564|42907999|91.11000000|18.49100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.266835|42908000|91.11000000|33.34900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:23|0.45296|42908001|91.10000000|0.50000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:24|0.834369|42908002|91.13000000|1.05000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:27|0.279892|42908003|91.18000000|20.79400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:27|0.632353|42908004|91.19000000|0.88100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:27|0.944786|42908005|91.18000000|2.33000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:27|0.965514|42908006|91.18000000|11.36600000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:28|0.048264|42908007|91.19000000|1.05000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:29|0.265802|42908008|91.23000000|2.10100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:29|0.432472|42908009|91.21000000|0.70500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:29|0.777815|42908010|91.20000000|0.43000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:29|0.801624|42908011|91.21000000|3.28300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:29|0.801662|42908012|91.20000000|10.69800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:30|0.584251|42908013|91.22000000|10.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:31|0.00151|42908014|91.21000000|0.61800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:31|0.029213|42908015|91.21000000|5.39700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:33|0.55855|42908016|91.24000000|1.71800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:34|0.007491|42908017|91.23000000|0.52400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:34|0.536288|42908018|91.24000000|0.10900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:34|0.80592|42908019|91.24000000|0.09800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:35|0.936709|42908020|91.24000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:35|0.936709|42908021|91.24000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:35|0.936709|42908022|91.24000000|29.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:35|0.936709|42908023|91.24000000|8.36100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.284218|42908024|91.25000000|0.25000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.462054|42908025|91.26000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.462054|42908026|91.26000000|17.27400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.988282|42908027|91.27000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.988282|42908028|91.27000000|162.47100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.988282|42908029|91.28000000|25.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.988282|42908030|91.28000000|39.21600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.988282|42908031|91.28000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:36|0.988282|42908032|91.28000000|40.02400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.340083|42908033|91.29000000|0.02000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.340083|42908034|91.29000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.340083|42908035|91.29000000|31.33700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.362841|42908036|91.28000000|0.03700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.556012|42908037|91.30000000|28.40200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.556012|42908038|91.31000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.556012|42908039|91.31000000|59.99600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.556012|42908040|91.31000000|17.24600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.774648|42908041|91.29000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.774648|42908042|91.31000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.774648|42908043|91.32000000|79.91600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.774648|42908044|91.32000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.774648|42908045|91.32000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.774648|42908046|91.32000000|8.45600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.989871|42908047|91.31000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.989871|42908048|91.31000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.989871|42908049|91.32000000|9.02100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:37|0.989871|42908050|91.32000000|4.96700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.14708|42908051|91.32000000|1.05800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908052|91.32000000|5.54200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908053|91.32000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908054|91.33000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908055|91.33000000|39.75800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908056|91.33000000|8.45600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908057|91.33000000|21.90700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908058|91.33000000|41.13900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908059|91.34000000|0.01100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908060|91.34000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908061|91.34000000|49.11600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908062|91.34000000|37.96100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.206299|42908063|91.34000000|40.10900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908064|91.34000000|9.11100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908065|91.34000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908066|91.34000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908067|91.34000000|8.45600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908068|91.35000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908069|91.35000000|21.90600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908070|91.35000000|6.42800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908071|91.35000000|3.21400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908072|91.35000000|40.50100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908073|91.35000000|22.14200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908074|91.35000000|45.45400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908075|91.35000000|1.14000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.426745|42908076|91.35000000|21.90500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.641719|42908077|91.35000000|1.32000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.641719|42908078|91.35000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.641719|42908079|91.35000000|9.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.75883|42908080|91.34000000|1.00300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.849943|42908081|91.34000000|36.07900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:38|0.849943|42908082|91.34000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.05165|42908083|91.34000000|6.70300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.05165|42908084|91.34000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.05165|42908085|91.34000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.199395|42908086|91.31000000|3.67000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.254129|42908087|91.33000000|5.84400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.46195|42908088|91.31000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.46195|42908089|91.32000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.46195|42908090|91.32000000|45.45000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.471203|42908091|91.29000000|2.13000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.481033|42908092|91.29000000|25.24000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.672522|42908093|91.28000000|1.87000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.672522|42908094|91.29000000|22.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.672522|42908095|91.30000000|7.85100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.672522|42908096|91.31000000|0.90000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:39|0.869949|42908097|91.29000000|0.90100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.243078|42908098|91.33000000|21.90000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.261932|42908099|91.30000000|0.06000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.442232|42908100|91.33000000|2.38600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.442232|42908101|91.33000000|0.61300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.643964|42908102|91.33000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.890553|42908103|91.33000000|14.92500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:40|0.890553|42908104|91.33000000|16.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.092979|42908105|91.33000000|8.31300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908106|91.34000000|40.21700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908107|91.34000000|74.60600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908108|91.34000000|27.20000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908109|91.35000000|1.19200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908110|91.35000000|6.60000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908111|91.35000000|39.89900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908112|91.35000000|38.14900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.301974|42908113|91.35000000|45.83600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.501246|42908114|91.34000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.501246|42908115|91.35000000|13.30400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.501246|42908116|91.35000000|1.14200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.702541|42908117|91.35000000|1.12700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.702541|42908118|91.36000000|272.51600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.908167|42908119|91.35000000|1.11300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:41|0.908167|42908120|91.36000000|272.49100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.132481|42908121|91.35000000|1.09900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.132481|42908122|91.36000000|272.51600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.30927|42908123|91.35000000|1.08600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.30927|42908124|91.36000000|23.15700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.31717|42908125|91.36000000|97.20800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.326003|42908126|91.35000000|1.07200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.326003|42908127|91.36000000|4.07400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.333974|42908128|91.36000000|273.58500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.414975|42908129|91.35000000|1.05900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.414975|42908130|91.35000000|1.19100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.551628|42908131|91.35000000|1.03000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.551628|42908132|91.36000000|272.53000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.688755|42908133|91.35000000|0.61100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.741433|42908134|91.35000000|0.40700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.751953|42908135|91.35000000|0.40700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.785635|42908136|91.35000000|0.19600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.785635|42908137|91.35000000|0.40200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.785635|42908138|91.35000000|0.80400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.822715|42908139|91.35000000|0.98200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.822715|42908140|91.36000000|0.98800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.915845|42908141|91.35000000|0.93100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.915845|42908142|91.36000000|28.54200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:42|0.932602|42908143|91.36000000|5.89800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.105942|42908144|91.36000000|62.27200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.110909|42908145|91.36000000|1.38500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.48539|42908146|91.35000000|9.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.48539|42908147|91.35000000|10.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:43|0.515528|42908148|91.35000000|1.73400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:44|0.418459|42908149|91.31000000|3.22000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.799062|42908150|91.31000000|10.08400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.799062|42908151|91.31000000|9.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.799062|42908152|91.31000000|16.50000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.859047|42908153|91.31000000|16.91800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.933325|42908154|91.32000000|11.27900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.933325|42908155|91.34000000|2.43500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:45|0.996143|42908156|91.34000000|1.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:46|0.313255|42908157|91.33000000|0.12700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.06151|42908158|91.32000000|5.58600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.305697|42908159|91.31000000|14.23000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.305697|42908160|91.31000000|37.99000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.305697|42908161|91.31000000|4.76700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.370445|42908162|91.30000000|2.62900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.408828|42908163|91.29000000|11.27900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.451102|42908164|91.28000000|10.00000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.451102|42908165|91.28000000|3.80100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.487667|42908166|91.28000000|15.19900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.623606|42908167|91.26000000|11.27900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.651411|42908168|91.26000000|12.34500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.818733|42908169|91.27000000|0.78500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:47|0.881102|42908170|91.27000000|2.87800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:48|0.49771|42908171|91.27000000|27.55400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:48|0.554657|42908172|91.28000000|10.08400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:48|0.809156|42908173|91.29000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:48|0.889686|42908174|91.29000000|6.65900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:48|0.889707|42908175|91.29000000|0.00100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.034761|42908176|91.27000000|10.15300000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.034761|42908177|91.27000000|23.42900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.034761|42908178|91.27000000|6.60000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.037427|42908179|91.26000000|31.87100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.037427|42908180|91.26000000|16.50000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.050107|42908181|91.27000000|6.81700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.080041|42908182|91.24000000|10.15700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.082266|42908183|91.24000000|0.00100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.093648|42908184|91.23000000|0.54900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.240507|42908185|91.22000000|2.00400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.240507|42908186|91.22000000|11.90200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.240507|42908187|91.21000000|10.15700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.248369|42908188|91.23000000|2.47400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.348224|42908189|91.25000000|7.70400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.593519|42908190|91.27000000|9.00900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.593519|42908191|91.27000000|9.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:49|0.593519|42908192|91.27000000|13.41300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:50|0.57486|42908193|91.25000000|0.52300000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:51|0.009998|42908194|91.26000000|0.11500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:51|0.904172|42908195|91.24000000|3.83300000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.248302|42908196|91.23000000|25.06500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.252038|42908197|91.23000000|4.78500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.252038|42908198|91.23000000|25.06400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:52|0.357698|42908199|91.23000000|3.58000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:53|0.122361|42908200|91.22000000|0.74300000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:53|0.396734|42908201|91.22000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:56|0.705205|42908202|91.23000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:58|0.066866|42908203|91.27000000|1.80200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:58|0.138589|42908204|91.27000000|9.47700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:58|0.173457|42908205|91.25000000|0.36800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:58|0.645754|42908206|91.25000000|0.12200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:59|0.264657|42908207|91.27000000|11.27900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:00:59|0.589529|42908208|91.27000000|1.52800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:00|0.16399|42908209|91.27000000|1.48500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:00|0.441654|42908210|91.28000000|0.67900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:01|0.183067|42908211|91.29000000|1.04600000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:01|0.448109|42908212|91.29000000|0.62200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:01|0.989198|42908213|91.28000000|1.05700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:03|0.699713|42908214|91.28000000|3.16700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:06|0.178959|42908215|91.28000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:06|0.178959|42908216|91.29000000|3.11800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:06|0.178959|42908217|91.29000000|5.03900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:10|0.516484|42908218|91.34000000|2.49100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:10|0.516484|42908219|91.35000000|1.07400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:11|0.377529|42908220|91.31000000|0.95200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:12|0.602637|42908221|91.30000000|0.38500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:12|0.807037|42908222|91.33000000|0.98900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.095403|42908223|91.30000000|0.04200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:16|0.207696|42908224|91.30000000|4.58400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:17|0.606494|42908225|91.33000000|5.09900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:21|0.738475|42908226|91.29000000|1.20100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.121774|42908227|91.29000000|1.37500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.121774|42908228|91.29000000|6.16600000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.180297|42908229|91.27000000|0.12000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:24|0.180297|42908230|91.26000000|0.87800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:26|0.367902|42908231|91.29000000|0.36000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:26|0.371772|42908232|91.29000000|1.14000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:26|0.371772|42908233|91.29000000|0.10100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:31|0.509349|42908234|91.29000000|1.04700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.611306|42908235|91.29000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.611306|42908236|91.29000000|6.44400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.611306|42908237|91.30000000|3.08600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.611306|42908238|91.30000000|7.92600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.611306|42908239|91.30000000|6.04400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.744118|42908240|91.28000000|2.63500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.744118|42908241|91.28000000|0.52900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:33|0.961436|42908242|91.25000000|13.09200000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.072314|42908243|91.25000000|12.82800000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.119281|42908244|91.25000000|21.92000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.51151|42908245|91.25000000|38.34700000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:34|0.51151|42908246|91.25000000|0.11900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:35|0.018618|42908247|91.25000000|0.00100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:35|0.018618|42908248|91.23000000|0.15000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:35|0.614889|42908249|91.25000000|1.75800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:35|0.614889|42908250|91.27000000|9.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:35|0.614889|42908251|91.28000000|1.65500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:35|0.614889|42908252|91.28000000|4.93100000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:36|0.971883|42908253|91.22000000|0.95400000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:37|0.622943|42908254|91.21000000|1.24500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:39|0.275258|42908255|91.19000000|0.12100000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:39|0.275258|42908256|91.18000000|0.74900000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:40|0.147532|42908257|91.18000000|1.50000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:40|0.40886|42908258|91.20000000|0.05200000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:40|0.40886|42908259|91.21000000|2.40800000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:40|0.40886|42908260|91.21000000|8.27500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:42|0.095435|42908261|91.15000000|0.30000000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:45|0.762579|42908262|91.16000000|1.64900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:49|0.219765|42908263|91.16000000|2.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:50|0.134895|42908264|91.16000000|3.68500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:52|0.606279|42908265|91.14000000|0.01500000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.175326|42908266|91.14000000|0.10600000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:53|0.340387|42908267|91.14000000|1.30500000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:54|0.585466|42908268|91.15000000|2.00000000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:54|0.585466|42908269|91.16000000|0.14900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:56|0.375856|42908270|91.15000000|1.63900000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:56|0.920028|42908271|91.15000000|0.10700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:57|0.812835|42908272|91.15000000|0.52400000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.032753|42908273|91.15000000|118.50700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.185921|42908274|91.15000000|18.35700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.202047|42908275|91.15000000|9.93700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.252409|42908276|91.15000000|37.06600000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:58|0.646387|42908277|91.20000000|0.10700000|0
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:59|0.255402|42908278|91.22000000|2.27300000|2
1645394521|2022-02-20 22:02:01|2022-02-20 22:01:59|0.487329|42908279|91.20000000|6.58000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:01|0.576442|42908280|91.19000000|0.84300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:02|0.258182|42908281|91.14000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:06|0.112424|42908282|91.17000000|1.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:06|0.325615|42908283|91.16000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:07|0.135673|42908284|91.17000000|0.52400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:08|0.528599|42908285|91.17000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:09|0.412956|42908286|91.16000000|0.21900000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:09|0.991924|42908287|91.16000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:09|0.99965|42908288|91.16000000|0.18100000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:14|0.735278|42908289|91.15000000|1.95100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:21|0.810364|42908290|91.15000000|0.02400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.091593|42908291|91.15000000|0.04100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.454802|42908292|91.15000000|0.09800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.467665|42908293|91.15000000|0.09800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:23|0.976623|42908294|91.15000000|0.09800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:24|0.479456|42908295|91.15000000|0.63900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:24|0.479456|42908296|91.16000000|0.36100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:25|0.089015|42908297|91.16000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.421974|42908298|91.16000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.494285|42908299|91.17000000|3.05500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.537083|42908300|91.18000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.537083|42908301|91.18000000|1.23800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:26|0.537083|42908302|91.18000000|21.94900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:27|0.149473|42908303|91.21000000|2.46800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:27|0.244992|42908304|91.20000000|0.25000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:27|0.315036|42908305|91.21000000|5.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:27|0.324927|42908306|91.21000000|2.53200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:27|0.682944|42908307|91.25000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908308|91.28000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908309|91.29000000|0.35400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908310|91.30000000|1.34400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908311|91.30000000|31.23700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908312|91.30000000|5.97200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908313|91.31000000|0.54900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908314|91.31000000|45.45600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908315|91.32000000|1.22300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908316|91.32000000|9.97700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908317|91.32000000|21.91800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908318|91.32000000|4.37900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908319|91.32000000|3.02400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908320|91.32000000|58.45700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908321|91.33000000|21.91800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908322|91.33000000|6.04800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908323|91.33000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908324|91.33000000|27.38900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908325|91.33000000|45.45600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908326|91.34000000|9.95800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908327|91.34000000|40.80800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908328|91.34000000|0.00400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908329|91.34000000|12.68800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908330|91.34000000|270.69400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908331|91.34000000|22.10200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.586399|42908332|91.34000000|133.27800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.606085|42908333|91.29000000|70.75100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.606085|42908334|91.31000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:32|0.606085|42908335|91.32000000|1.20800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:33|0.04577|42908336|91.34000000|1.47000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:33|0.04577|42908337|91.34000000|0.68000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.315373|42908338|91.33000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.315373|42908339|91.34000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.315373|42908340|91.34000000|16.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.315373|42908341|91.35000000|1.14500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.315373|42908342|91.35000000|45.44500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.315373|42908343|91.36000000|1611.90200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.328467|42908344|91.36000000|705.57500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.328467|42908345|91.36000000|27.38000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.328467|42908346|91.36000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.328467|42908347|91.36000000|2.93300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.346854|42908348|91.37000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.364239|42908349|91.36000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.37645|42908350|91.35000000|8.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.37645|42908351|91.36000000|1.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:35|0.390352|42908352|91.36000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:37|0.955721|42908353|91.36000000|5.50700000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908354|91.36000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908355|91.37000000|21.90800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908356|91.38000000|21.91100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908357|91.38000000|45.42500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908358|91.38000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908359|91.39000000|85.01100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908360|91.39000000|33.09700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908361|91.40000000|0.02000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908362|91.40000000|6.60000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908363|91.40000000|2.90400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908364|91.40000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908365|91.40000000|27.36900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908366|91.40000000|45.42500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908367|91.40000000|18.31500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908368|91.40000000|13.37300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908369|91.41000000|6.60000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.022289|42908370|91.41000000|34.91100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.038028|42908371|91.38000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.038028|42908372|91.41000000|72.36400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.038028|42908373|91.41000000|37.97200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.038028|42908374|91.41000000|5.80800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.038028|42908375|91.41000000|22.86900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.636475|42908376|91.38000000|0.08800000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:38|0.751861|42908377|91.40000000|0.67900000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:40|0.514381|42908378|91.37000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:40|0.610018|42908379|91.37000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:47|0.343883|42908380|91.36000000|2.41000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:47|0.343883|42908381|91.36000000|16.50000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:47|0.343883|42908382|91.36000000|5.21800000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:47|0.722564|42908383|91.34000000|4.50200000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:49|0.699231|42908384|91.35000000|0.01700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:52|0.079041|42908385|91.35000000|0.14800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:52|0.404778|42908386|91.35000000|1.33500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:52|0.404778|42908387|91.35000000|27.55400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:52|0.404778|42908388|91.36000000|10.39600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:52|0.418543|42908389|91.36000000|0.00600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:53|0.508915|42908390|91.33000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:54|0.334769|42908391|91.35000000|0.05400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:57|0.664058|42908392|91.33000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:57|0.800226|42908393|91.34000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:02:58|0.91977|42908394|91.36000000|0.25600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:01|0.168234|42908395|91.35000000|0.20100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:02|0.216554|42908396|91.35000000|0.21500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:03|0.106862|42908397|91.35000000|1.08400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:03|0.529615|42908398|91.35000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:04|0.470696|42908399|91.34000000|0.65600000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908400|91.34000000|17.97600000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908401|91.33000000|5.23600000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908402|91.33000000|25.41200000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908403|91.32000000|9.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908404|91.32000000|27.48300000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908405|91.32000000|6.60000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:07|0.17397|42908406|91.32000000|18.29300000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.738529|42908407|91.34000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.738529|42908408|91.35000000|5.57600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:08|0.738529|42908409|91.35000000|8.17000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:09|0.962677|42908410|91.29000000|0.60000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:12|0.782474|42908411|91.30000000|0.25600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:12|0.941032|42908412|91.28000000|0.05800000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:13|0.207159|42908413|91.30000000|0.52300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:13|0.567579|42908414|91.28000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:16|0.643863|42908415|91.30000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:22|0.935078|42908416|91.34000000|1.05700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:24|0.013119|42908417|91.36000000|0.05700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:24|0.090695|42908418|91.36000000|0.04400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:26|0.503822|42908419|91.35000000|1.04700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:30|0.716544|42908420|91.35000000|0.42100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908421|91.33000000|0.65100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908422|91.33000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908423|91.34000000|1.01500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908424|91.34000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908425|91.34000000|16.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908426|91.35000000|18.16200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908427|91.35000000|19.55600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908428|91.36000000|65.11300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908429|91.36000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908430|91.37000000|4.58200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908431|91.38000000|39.45900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908432|91.38000000|13.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908433|91.38000000|1.47100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908434|91.38000000|10.16200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908435|91.38000000|12.40600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908436|91.39000000|39.99100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908437|91.39000000|10.05600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908438|91.39000000|45.42400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.712193|42908439|91.39000000|1.59200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.728204|42908440|91.39000000|1.22500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:34|0.823719|42908441|91.33000000|3.22000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.302639|42908442|91.34000000|1.47100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.558295|42908443|91.35000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.598944|42908444|91.35000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:35|0.641904|42908445|91.35000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.161572|42908446|91.38000000|1.46400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.231211|42908447|91.39000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.396349|42908448|91.39000000|0.04100000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:36|0.417822|42908449|91.41000000|0.14700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:38|0.610862|42908450|91.42000000|2.18400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:38|0.610862|42908451|91.43000000|7.26100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:39|0.427631|42908452|91.43000000|1.05700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.165457|42908453|91.46000000|9.99900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:40|0.17409|42908454|91.46000000|0.00100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:41|0.302912|42908455|91.49000000|0.05900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:41|0.508488|42908456|91.49000000|0.00600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.049665|42908457|91.49000000|1.10000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.339966|42908458|91.46000000|16.50000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.339966|42908459|91.46000000|5.02100000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.339966|42908460|91.45000000|7.55600000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.339966|42908461|91.45000000|16.50000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:43|0.339966|42908462|91.45000000|6.40100000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:49|0.209873|42908463|91.44000000|0.35100000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:49|0.655743|42908464|91.44000000|0.74800000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:49|0.739965|42908465|91.45000000|2.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:50|0.695924|42908466|91.46000000|0.01200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:51|0.585848|42908467|91.42000000|1.56000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:51|0.585848|42908468|91.41000000|1.60400000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:53|0.522089|42908469|91.43000000|1.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:54|0.482984|42908470|91.46000000|0.25600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:54|0.894808|42908471|91.43000000|0.30000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:55|0.01342|42908472|91.44000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:56|0.426243|42908473|91.48000000|0.05500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908474|91.48000000|1.21200000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908475|91.48000000|0.01300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908476|91.48000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908477|91.49000000|0.05600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908478|91.49000000|0.05800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908479|91.49000000|0.00600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908480|91.49000000|0.48300000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908481|91.49000000|7.89500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908482|91.49000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908483|91.49000000|4.63700000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908484|91.50000000|21.69600000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908485|91.50000000|10.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908486|91.50000000|27.33800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908487|91.50000000|9.83000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908488|91.51000000|133.27800000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908489|91.51000000|9.91900000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.81062|42908490|91.51000000|21.30000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.829514|42908491|91.50000000|9.00000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.829514|42908492|91.51000000|16.50000000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:57|0.932629|42908493|91.48000000|4.63700000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.150254|42908494|91.47000000|7.93500000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.440604|42908495|91.44000000|0.54900000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.455821|42908496|91.43000000|9.00000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.614783|42908497|91.41000000|3.32600000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.73362|42908498|91.40000000|1.66000000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:03:59|0.73362|42908499|91.39000000|17.61500000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.505849|42908500|91.39000000|0.04400000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.659777|42908501|91.39000000|0.30500000|0
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.693683|42908502|91.38000000|5.03200000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:00|0.727196|42908503|91.38000000|1.23400000|2
1645394641|2022-02-20 22:04:01|2022-02-20 22:04:01|0.504327|42908504|91.42000000|0.20100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:03|0.297063|42908505|91.35000000|0.00900000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.014102|42908506|91.37000000|0.51700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.127551|42908507|91.35000000|0.30000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:04|0.340578|42908508|91.37000000|0.98300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.049258|42908509|91.40000000|2.29700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.471967|42908510|91.40000000|1.69800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.471967|42908511|91.41000000|2.59500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.471967|42908512|91.41000000|1.90900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.73803|42908513|91.40000000|16.26400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.73803|42908514|91.41000000|16.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.73803|42908515|91.41000000|9.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.848045|42908516|91.42000000|1.48500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.848045|42908517|91.42000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:06|0.932879|42908518|91.41000000|0.48700000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:07|0.084994|42908519|91.43000000|1.12200000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:07|0.354811|42908520|91.44000000|0.02700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:09|0.199866|42908521|91.40000000|1.03600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:09|0.867138|42908522|91.36000000|0.60000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:10|0.46854|42908523|91.40000000|0.11100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:11|0.028378|42908524|91.39000000|0.14700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:11|0.363396|42908525|91.39000000|0.48100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:11|0.470291|42908526|91.36000000|4.12300000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:11|0.470291|42908527|91.36000000|7.86000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:13|0.105926|42908528|91.38000000|0.52200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:13|0.576602|42908529|91.38000000|0.97800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:15|0.868677|42908530|91.39000000|26.20000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:16|0.929269|42908531|91.39000000|0.01300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.356855|42908532|91.38000000|2.68200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.473089|42908533|91.40000000|1.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.844551|42908534|91.40000000|1.18800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:20|0.844551|42908535|91.40000000|2.18800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:22|0.450684|42908536|91.42000000|0.01400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:25|0.972862|42908537|91.43000000|9.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:25|0.972862|42908538|91.43000000|6.50100000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:25|0.972862|42908539|91.43000000|5.55200000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:28|0.407048|42908540|91.45000000|0.65300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:28|0.893951|42908541|91.44000000|1.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:29|0.899324|42908542|91.49000000|21.09400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.461058|42908543|91.52000000|0.02000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.461058|42908544|91.52000000|0.02600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.461058|42908545|91.53000000|0.15500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:30|0.552999|42908546|91.53000000|2.04000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:31|0.248839|42908547|91.53000000|0.16000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:31|0.702152|42908548|91.53000000|0.30500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:31|0.870068|42908549|91.54000000|0.08300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:31|0.870068|42908550|91.54000000|1.66200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.123731|42908551|91.54000000|0.52300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.128677|42908552|91.52000000|0.05500000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.548307|42908553|91.54000000|18.87200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:34|0.548307|42908554|91.54000000|19.29300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.636231|42908555|91.55000000|0.01900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.636231|42908556|91.55000000|5.21700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:36|0.768714|42908557|91.52000000|2.58500000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908558|91.47000000|2.06300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908559|91.49000000|2.00200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908560|91.49000000|6.99400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908561|91.49000000|0.07000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908562|91.50000000|1.41100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908563|91.50000000|16.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908564|91.50000000|12.02800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908565|91.50000000|9.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:39|0.374416|42908566|91.51000000|8.27100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:40|0.718611|42908567|91.47000000|0.01100000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:40|0.784313|42908568|91.49000000|3.80900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:40|0.942689|42908569|91.50000000|0.01900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:41|0.587867|42908570|91.46000000|0.00400000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:41|0.587867|42908571|91.46000000|0.02000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:44|0.242257|42908572|91.45000000|0.88300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:44|0.845622|42908573|91.46000000|0.02200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.645124|42908574|91.43000000|0.10000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.645124|42908575|91.43000000|0.00400000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:45|0.661175|42908576|91.42000000|2.12800000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:47|0.036188|42908577|91.43000000|2.18400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:48|0.947986|42908578|91.44000000|0.52200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:48|0.997044|42908579|91.44000000|0.07300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:49|0.227546|42908580|91.44000000|0.00700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.485154|42908581|91.45000000|2.72000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.55582|42908582|91.45000000|6.67700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908583|91.45000000|10.71900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908584|91.45000000|105.09200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908585|91.46000000|192.96300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908586|91.46000000|9.02200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908587|91.47000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908588|91.48000000|10.16900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908589|91.48000000|21.30000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908590|91.48000000|0.54900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908591|91.49000000|38.34700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908592|91.49000000|10.15300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908593|91.49000000|37.97700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908594|91.49000000|27.34200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908595|91.49000000|16.29000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908596|91.49000000|0.00400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908597|91.49000000|3.34900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908598|91.50000000|6.33100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908599|91.50000000|64.37600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908600|91.50000000|2.82200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.639943|42908601|91.50000000|27.58900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908602|91.46000000|71.34400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908603|91.48000000|21.30000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908604|91.49000000|16.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908605|91.50000000|31.97000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908606|91.50000000|22.06200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908607|91.50000000|13.00600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908608|91.51000000|133.27800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908609|91.51000000|78.72900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908610|91.51000000|5.64400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908611|91.51000000|228.26400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908612|91.51000000|21.87800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.659315|42908613|91.51000000|2.79400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.712258|42908614|91.47000000|9.00000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.712258|42908615|91.47000000|3.26600000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.712258|42908616|91.47000000|6.60000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.712258|42908617|91.47000000|11.08900000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.712258|42908618|91.47000000|16.50000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.731523|42908619|91.48000000|1.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.731523|42908620|91.48000000|7.50000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.835191|42908621|91.48000000|13.80000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.894133|42908622|91.49000000|2.11800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:56|0.897495|42908623|91.49000000|4.34500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:57|0.660342|42908624|91.48000000|1.28000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:04:57|0.881217|42908625|91.49000000|0.05400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:00|0.24803|42908626|91.46000000|11.13400000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:00|0.24803|42908627|91.46000000|22.57000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:00|0.24803|42908628|91.46000000|3.67400000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.241235|42908629|91.46000000|0.02600000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.450181|42908630|91.46000000|1.09100000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:01|0.821952|42908631|91.45000000|0.15300000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:03|0.784763|42908632|91.47000000|2.06900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:03|0.784763|42908633|91.47000000|0.10600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:04|0.441942|42908634|91.47000000|0.03400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:05|0.378041|42908635|91.48000000|0.52200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:07|0.464726|42908636|91.45000000|0.39900000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:08|0.723284|42908637|91.44000000|0.69600000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:09|0.04042|42908638|91.45000000|0.09800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:09|0.39026|42908639|91.46000000|0.20000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:09|0.465871|42908640|91.46000000|0.41600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:09|0.465871|42908641|91.47000000|0.10600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:09|0.651281|42908642|91.47000000|0.09800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:10|0.402458|42908643|91.48000000|0.02600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:11|0.662318|42908644|91.48000000|0.30500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:12|0.978249|42908645|91.48000000|10.36700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:13|0.384849|42908646|91.50000000|21.33800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:13|0.384849|42908647|91.50000000|0.00400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:13|0.768496|42908648|91.52000000|117.41500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:14|0.239356|42908649|91.53000000|0.10400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:14|0.387026|42908650|91.53000000|21.37900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:16|0.079975|42908651|91.54000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:19|0.37841|42908652|91.55000000|0.04500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:20|0.177091|42908653|91.55000000|9.95500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:20|0.65709|42908654|91.55000000|0.95500000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:21|0.783737|42908655|91.56000000|0.00400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:21|0.812024|42908656|91.57000000|21.57100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:22|0.547386|42908657|91.59000000|0.00400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:22|0.547386|42908658|91.59000000|21.55200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:22|0.547386|42908659|91.59000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:22|0.868165|42908660|91.59000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:23|0.111435|42908661|91.59000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:23|0.49267|42908662|91.62000000|0.04000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:23|0.49267|42908663|91.62000000|0.28600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:26|0.589601|42908664|91.60000000|20.11600000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:27|0.58655|42908665|91.57000000|1.04500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.437334|42908666|91.57000000|0.25600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908667|91.54000000|7.08600000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908668|91.54000000|16.50000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908669|91.53000000|28.63400000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908670|91.53000000|16.50000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908671|91.53000000|6.60000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908672|91.52000000|64.63800000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908673|91.52000000|6.60000000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908674|91.52000000|40.02500000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.62224|42908675|91.52000000|34.41700000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:28|0.969011|42908676|91.56000000|1.47700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:31|0.479879|42908677|91.55000000|0.07300000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:34|0.272219|42908678|91.58000000|10.24800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:35|0.562964|42908679|91.56000000|0.02200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:38|0.726161|42908680|91.58000000|0.05400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:39|0.030277|42908681|91.58000000|4.15200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:39|0.030332|42908682|91.58000000|7.11000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:40|0.585307|42908683|91.55000000|0.04200000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:43|0.144932|42908684|91.58000000|1.65700000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:43|0.460151|42908685|91.58000000|0.01600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:43|0.669225|42908686|91.55000000|0.11200000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:46|0.401819|42908687|91.54000000|57.75100000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.581776|42908688|91.55000000|0.62900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.581776|42908689|91.57000000|6.60000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.581776|42908690|91.57000000|4.01200000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.581776|42908691|91.57000000|7.09600000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.581776|42908692|91.57000000|10.00000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:47|0.581776|42908693|91.58000000|6.60000000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:48|0.15722|42908694|91.55000000|10.20900000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:48|0.732413|42908695|91.56000000|0.09800000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:50|0.640572|42908696|91.56000000|1.51700000|2
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:51|0.864338|42908697|91.57000000|0.03400000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:55|0.395291|42908698|91.56000000|0.05500000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:55|0.878384|42908699|91.56000000|0.94100000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:55|0.878384|42908700|91.57000000|0.05900000|0
1645394761|2022-02-20 22:06:01|2022-02-20 22:05:59|0.842208|42908701|91.57000000|0.04900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:02|0.153217|42908702|91.55000000|0.75900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:02|0.153217|42908703|91.54000000|0.18700000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:03|0.132996|42908704|91.56000000|0.02100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:04|0.919998|42908705|91.58000000|0.09800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:06|0.054778|42908706|91.56000000|0.13000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.014771|42908707|91.57000000|7.97300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.304391|42908708|91.58000000|21.38000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:07|0.489047|42908709|91.59000000|0.12400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.378648|42908710|91.61000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.378648|42908711|91.61000000|21.57800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.407704|42908712|91.63000000|0.00500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.593498|42908713|91.64000000|0.02000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.823624|42908714|91.65000000|1.18800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.920016|42908715|91.66000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.920016|42908716|91.66000000|0.57900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.920016|42908717|91.66000000|0.33400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.920016|42908718|91.66000000|0.33200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:08|0.944659|42908719|91.67000000|0.01000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:09|0.14937|42908720|91.67000000|1.08900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:09|0.21371|42908721|91.67000000|0.14500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:09|0.21371|42908722|91.67000000|0.32800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:10|0.807397|42908723|91.68000000|0.63400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:12|0.266755|42908724|91.70000000|0.33200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908725|91.72000000|0.02600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908726|91.73000000|0.06100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908727|91.74000000|0.55400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908728|91.74000000|0.34900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908729|91.74000000|21.44300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908730|91.74000000|30.64700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:13|0.133397|42908731|91.74000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:15|0.622234|42908732|91.72000000|2.22000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.113784|42908733|91.71000000|2.66100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.286521|42908734|91.71000000|6.16500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:16|0.311172|42908735|91.71000000|51.05000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:17|0.54003|42908736|91.68000000|20.11600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:17|0.54003|42908737|91.68000000|3.40500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:18|0.774778|42908738|91.66000000|11.55600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:24|0.656667|42908739|91.69000000|0.10900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:25|0.987209|42908740|91.69000000|1.00500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:28|0.638512|42908741|91.69000000|3.16800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:30|0.685316|42908742|91.69000000|0.90500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:32|0.362199|42908743|91.69000000|10.86200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:32|0.47798|42908744|91.67000000|0.58800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:32|0.881519|42908745|91.69000000|0.01300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:37|0.616302|42908746|91.67000000|0.08000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:38|0.380495|42908747|91.69000000|5.32900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:38|0.380495|42908748|91.70000000|11.55600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:38|0.380495|42908749|91.71000000|9.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:38|0.380495|42908750|91.71000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:38|0.380495|42908751|91.71000000|18.78200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:38|0.793288|42908752|91.72000000|0.29500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:39|0.289028|42908753|91.72000000|0.02200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.176216|42908754|91.73000000|21.42400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.176216|42908755|91.73000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.176216|42908756|91.73000000|18.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.176216|42908757|91.74000000|4.30400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.176216|42908758|91.75000000|1.08000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.185672|42908759|91.72000000|7.80100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.185672|42908760|91.76000000|0.02000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.185672|42908761|91.76000000|10.93900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.185672|42908762|91.76000000|3.40000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908763|91.77000000|0.31800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908764|91.77000000|0.31700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908765|91.77000000|0.45500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908766|91.77000000|1.22500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908767|91.77000000|0.56300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908768|91.77000000|0.52600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908769|91.77000000|0.33800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908770|91.77000000|0.31800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908771|91.77000000|2.23300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908772|91.77000000|0.44700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908773|91.77000000|0.33000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908774|91.77000000|0.33900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908775|91.77000000|0.39000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908776|91.78000000|0.01900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908777|91.78000000|0.38300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908778|91.78000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.311647|42908779|91.78000000|65.45200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.338824|42908780|91.78000000|143.91800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.383871|42908781|91.78000000|0.43600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.383882|42908782|91.78000000|140.48900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908783|91.78000000|4.03300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908784|91.78000000|16.50000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908785|91.78000000|2.09800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908786|91.77000000|9.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908787|91.77000000|8.30100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908788|91.77000000|3.71100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.464916|42908789|91.77000000|2.46600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.527338|42908790|91.79000000|0.64600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.527338|42908791|91.79000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.675308|42908792|91.81000000|0.46300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.675308|42908793|91.81000000|0.62200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.675308|42908794|91.81000000|0.10000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.675308|42908795|91.81000000|0.24000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.675308|42908796|91.81000000|21.33600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.677644|42908797|91.81000000|0.00100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.743392|42908798|91.82000000|0.43000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.743392|42908799|91.82000000|0.33200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.743392|42908800|91.82000000|1.10500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.743392|42908801|91.82000000|0.34100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.743392|42908802|91.82000000|0.53600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.826057|42908803|91.82000000|6.60000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.826057|42908804|91.81000000|0.29500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:43|0.980339|42908805|91.81000000|6.72300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.120646|42908806|91.80000000|9.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.179609|42908807|91.81000000|6.79100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.216902|42908808|91.83000000|0.33100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.216902|42908809|91.84000000|2.71600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.216902|42908810|91.84000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.326065|42908811|91.84000000|6.02000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.420295|42908812|91.83000000|12.84700000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.428813|42908813|91.84000000|9.31100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.428869|42908814|91.84000000|0.00100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.428869|42908815|91.84000000|9.31000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.449053|42908816|91.82000000|21.77300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.449053|42908817|91.82000000|19.02800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.449606|42908818|91.83000000|9.18000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.449647|42908819|91.83000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.602983|42908820|91.84000000|1.85500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.607133|42908821|91.84000000|4.06600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.607133|42908822|91.83000000|0.92000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.607133|42908823|91.83000000|4.46800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.649098|42908824|91.82000000|6.00500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.692861|42908825|91.82000000|27.55400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.692861|42908826|91.82000000|6.85500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.704446|42908827|91.82000000|12.19000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.891948|42908828|91.82000000|4.31000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.891948|42908829|91.82000000|27.55400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:44|0.891948|42908830|91.82000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:45|0.129469|42908831|91.82000000|45.41200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:45|0.129469|42908832|91.82000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:45|0.380426|42908833|91.83000000|1.05300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.141912|42908834|91.84000000|1.09300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.141912|42908835|91.84000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.595582|42908836|91.84000000|4.10400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908837|91.84000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908838|91.85000000|0.10900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908839|91.85000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908840|91.86000000|0.28700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908841|91.86000000|0.33400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908842|91.86000000|0.53200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908843|91.86000000|0.55900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908844|91.87000000|0.33100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908845|91.87000000|7.29900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908846|91.87000000|0.43500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908847|91.88000000|0.34100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908848|91.88000000|0.33100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:46|0.870481|42908849|91.88000000|0.32100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:47|0.7656|42908850|91.86000000|0.03700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:47|0.7656|42908851|91.87000000|5.18100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.020539|42908852|91.82000000|27.55400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.161553|42908853|91.81000000|108.85500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.161553|42908854|91.81000000|6.36900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.228535|42908855|91.81000000|25.15000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.250877|42908856|91.81000000|83.72100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.329801|42908857|91.79000000|27.22100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.357208|42908858|91.79000000|27.55400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.361091|42908859|91.79000000|1.27800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.384557|42908860|91.79000000|27.55400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:48|0.396218|42908861|91.78000000|15.01100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:49|0.870424|42908862|91.81000000|1.60200000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:49|0.904214|42908863|91.81000000|1.23500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.462742|42908864|91.81000000|0.93600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.493697|42908865|91.81000000|0.93700000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.584866|42908866|91.80000000|6.00300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.708363|42908867|91.79000000|51.53800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.712939|42908868|91.79000000|5.81700000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:50|0.731815|42908869|91.79000000|19.33300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:51|0.408496|42908870|91.77000000|10.24100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:51|0.408496|42908871|91.78000000|3.91900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:51|0.408496|42908872|91.78000000|7.22400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:53|0.652457|42908873|91.81000000|0.16000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:53|0.939675|42908874|91.81000000|8.84000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:53|0.939675|42908875|91.81000000|6.80700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:53|0.939675|42908876|91.81000000|10.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:53|0.939675|42908877|91.82000000|3.35300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:55|0.771639|42908878|91.81000000|0.70000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:56|0.162375|42908879|91.81000000|2.82600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:56|0.162375|42908880|91.82000000|0.27600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:56|0.162375|42908881|91.82000000|4.90400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:57|0.82219|42908882|91.83000000|0.20100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:06:58|0.528951|42908883|91.83000000|0.98100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:02|0.676783|42908884|91.84000000|1.04200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:03|0.386733|42908885|91.85000000|0.25500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.421251|42908886|91.85000000|1.26000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:05|0.691447|42908887|91.85000000|0.18500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.564675|42908888|91.82000000|60.05500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.588404|42908889|91.82000000|0.72300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.591941|42908890|91.82000000|14.74500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.592546|42908891|91.82000000|20.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.596368|42908892|91.82000000|13.32500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:07|0.646185|42908893|91.80000000|2.90400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:08|0.437188|42908894|91.82000000|9.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:08|0.437188|42908895|91.82000000|10.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:08|0.811554|42908896|91.82000000|2.08200000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:08|0.811554|42908897|91.82000000|5.10400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:09|0.30836|42908898|91.80000000|0.33500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.119336|42908899|91.81000000|1.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.977106|42908900|91.81000000|0.93300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.977106|42908901|91.81000000|0.31300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.977106|42908902|91.82000000|1.91400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.977106|42908903|91.82000000|0.02700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.977106|42908904|91.82000000|10.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:12|0.977106|42908905|91.82000000|2.82600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:15|0.937301|42908906|91.83000000|53.37000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:16|0.01668|42908907|91.80000000|6.09600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:16|0.081685|42908908|91.80000000|0.05800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:16|0.129571|42908909|91.80000000|82.44800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:16|0.327161|42908910|91.80000000|11.39800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:18|0.383731|42908911|91.82000000|2.30000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:18|0.7566|42908912|91.84000000|0.25500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:20|0.12949|42908913|91.83000000|15.40800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:22|0.298304|42908914|91.84000000|1.20600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:22|0.298304|42908915|91.85000000|1.99600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:22|0.857126|42908916|91.84000000|0.04300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:23|0.060522|42908917|91.85000000|0.02200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:24|0.326616|42908918|91.85000000|0.03600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.60461|42908919|91.85000000|59.33100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.655851|42908920|91.85000000|83.72100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.667178|42908921|91.85000000|12.03200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.67613|42908922|91.85000000|91.03400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.68921|42908923|91.85000000|29.76200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.718662|42908924|91.85000000|12.76100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.738135|42908925|91.85000000|53.54700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.784884|42908926|91.85000000|33.66100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:26|0.867656|42908927|91.85000000|176.36600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.011711|42908928|91.85000000|31.07200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.176706|42908929|91.85000000|56.60200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.179648|42908930|91.85000000|28.36200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.196257|42908931|91.85000000|18.66100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.210964|42908932|91.85000000|0.43500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.211391|42908933|91.85000000|27.95500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.225013|42908934|91.85000000|174.84700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.225728|42908935|91.84000000|4.29100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:27|0.225728|42908936|91.84000000|2.51000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:28|0.735466|42908937|91.88000000|0.24900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:28|0.735466|42908938|91.88000000|0.10600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:29|0.39517|42908939|91.89000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.083854|42908940|91.89000000|0.54700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.130952|42908941|91.91000000|0.41600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.130952|42908942|91.91000000|0.13700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908943|91.92000000|0.02600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908944|91.92000000|0.08200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908945|91.92000000|0.54500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908946|91.92000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908947|91.92000000|0.43500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908948|91.93000000|0.56000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908949|91.93000000|0.44100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908950|91.93000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.131474|42908951|91.93000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.143609|42908952|91.92000000|14.15200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.143609|42908953|91.93000000|2.16300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297059|42908954|91.94000000|0.02000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297059|42908955|91.94000000|0.36100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297059|42908956|91.94000000|0.33900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297059|42908957|91.94000000|0.25400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297059|42908958|91.94000000|0.33200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297059|42908959|91.94000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297824|42908960|91.95000000|1.29100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.297824|42908961|91.95000000|0.33000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.679316|42908962|91.94000000|11.27900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.749854|42908963|91.94000000|0.67100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.873104|42908964|91.92000000|11.27800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:30|0.880731|42908965|91.92000000|0.00100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:31|0.004677|42908966|91.93000000|0.01200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:32|0.66989|42908967|91.93000000|0.03500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:32|0.737138|42908968|91.93000000|37.40300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:32|0.737138|42908969|91.94000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.470523|42908970|91.96000000|0.22400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.59748|42908971|91.97000000|0.65100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.59748|42908972|91.97000000|0.30100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.59748|42908973|91.97000000|0.46400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.59748|42908974|91.97000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:33|0.721673|42908975|91.98000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.119884|42908976|91.99000000|0.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908977|91.99000000|2.40000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908978|91.99000000|0.33000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908979|91.99000000|0.56200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908980|91.99000000|1.24400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908981|91.99000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908982|91.99000000|0.80000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.353361|42908983|92.00000000|29.97000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.381152|42908984|91.99000000|1.22900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.411933|42908985|91.99000000|1.26300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.411933|42908986|92.00000000|89.46700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.496596|42908987|91.98000000|91.42600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.516998|42908988|91.98000000|17.19500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.521031|42908989|91.97000000|1.42000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.521031|42908990|91.96000000|9.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.521031|42908991|91.96000000|3.37100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.521031|42908992|91.96000000|4.66000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.584258|42908993|91.98000000|8.07000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.584258|42908994|91.98000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.845351|42908995|91.99000000|1.19700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.845351|42908996|91.99000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.845351|42908997|91.99000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.868606|42908998|91.99000000|1.18200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.868606|42908999|92.00000000|78.89700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.884379|42909000|91.99000000|1.16800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.900518|42909001|92.00000000|1.66600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.900518|42909002|92.00000000|0.55000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.900518|42909003|92.00000000|0.99700000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.900518|42909004|92.00000000|0.33100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.900518|42909005|92.00000000|0.26500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.900518|42909006|92.00000000|194.42000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.921212|42909007|91.99000000|1.15300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.921212|42909008|92.00000000|12.18600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.925666|42909009|92.00000000|13.64200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:34|0.928863|42909010|92.00000000|98.81400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.085455|42909011|92.00000000|271.64400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.160186|42909012|91.99000000|22.65300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.293353|42909013|92.00000000|271.64300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.409504|42909014|92.00000000|79.48000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.409921|42909015|92.00000000|58.17100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.409921|42909016|92.00000000|1.03900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.409921|42909017|92.00000000|10.98900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.505639|42909018|92.00000000|5.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.505639|42909019|92.00000000|0.79900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.90706|42909020|92.02000000|0.01100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.90706|42909021|92.02000000|0.01900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.942455|42909022|92.03000000|0.33400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.942455|42909023|92.03000000|0.73000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:35|0.942455|42909024|92.03000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:36|0.295638|42909025|92.04000000|0.66100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:36|0.316745|42909026|92.05000000|0.02000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:36|0.56966|42909027|92.06000000|5.61200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.205587|42909028|92.07000000|0.06100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.229392|42909029|92.10000000|0.16200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.229392|42909030|92.10000000|2.74400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.654656|42909031|92.11000000|0.30000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.669708|42909032|92.11000000|0.88200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.787368|42909033|92.12000000|0.33200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.787368|42909034|92.12000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.798667|42909035|92.12000000|0.33600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.798667|42909036|92.11000000|7.95200000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.798667|42909037|92.11000000|5.00000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.798667|42909038|92.11000000|0.19100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.806858|42909039|92.11000000|67.39300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.830102|42909040|92.10000000|7.40900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.830102|42909041|92.10000000|26.34000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.843723|42909042|92.10000000|6.73400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.85847|42909043|92.10000000|3.33700000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.898882|42909044|92.09000000|6.67500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.9153|42909045|92.07000000|7.56800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.9153|42909046|92.07000000|21.71400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.9153|42909047|92.07000000|13.35000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.9153|42909048|92.07000000|8.76600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.929671|42909049|92.09000000|3.30400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.929671|42909050|92.10000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:37|0.929671|42909051|92.10000000|16.91800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.000523|42909052|92.07000000|0.83200000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.003536|42909053|92.07000000|2.24800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.003536|42909054|92.07000000|11.84600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.003536|42909055|92.07000000|6.47500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.003536|42909056|92.06000000|1.50000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.003536|42909057|92.06000000|1.14900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.004659|42909058|92.08000000|16.91800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.004659|42909059|92.08000000|16.50000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.012383|42909060|92.07000000|23.92600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.0409|42909061|92.07000000|6.47500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.047651|42909062|92.07000000|21.70900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.062551|42909063|92.07000000|56.45500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.183292|42909064|92.06000000|20.05100000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.183292|42909065|92.06000000|11.87900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.430688|42909066|92.04000000|42.12800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.710652|42909067|92.03000000|0.54600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:38|0.905135|42909068|92.00000000|11.27900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:40|0.219415|42909069|91.99000000|50.18300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:40|0.223719|42909070|91.99000000|10.89200000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:40|0.232187|42909071|91.99000000|38.73300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909072|91.98000000|9.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909073|91.98000000|6.56800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909074|91.98000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909075|91.99000000|5.26200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909076|91.99000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909077|91.99000000|39.71400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909078|92.00000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909079|92.00000000|3.93500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909080|92.00000000|3.07500000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909081|92.00000000|0.54600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909082|92.01000000|4.83200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909083|92.01000000|6.15100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909084|92.01000000|21.20000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909085|92.01000000|37.15800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909086|92.01000000|20.87200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909087|92.01000000|11.84600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909088|92.01000000|10.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909089|92.02000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909090|92.02000000|40.36200000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:41|0.446971|42909091|92.02000000|35.51100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:43|0.429598|42909092|91.98000000|1.17900000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:43|0.445999|42909093|91.96000000|6.13300000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:43|0.699478|42909094|91.97000000|1.03900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:43|0.974011|42909095|91.93000000|1.38900000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:44|0.779836|42909096|91.92000000|6.18200000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:44|0.879592|42909097|91.92000000|9.99000000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:45|0.12497|42909098|91.92000000|1.23500000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:46|0.222341|42909099|91.92000000|0.00400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:47|0.7079|42909100|91.94000000|1.05000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:49|0.133802|42909101|91.95000000|1.04000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:49|0.422465|42909102|91.91000000|1.04600000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:49|0.422465|42909103|91.91000000|0.51400000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:49|0.60266|42909104|91.95000000|1.81300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:49|0.60266|42909105|91.97000000|9.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:49|0.650427|42909106|91.98000000|10.10000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:51|0.26547|42909107|91.99000000|2.44100000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:51|0.368404|42909108|92.03000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:51|0.368404|42909109|92.03000000|0.00400000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:51|0.368404|42909110|92.04000000|6.60000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:51|0.368404|42909111|92.04000000|10.00000000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:51|0.368404|42909112|92.04000000|31.02300000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:57|0.655346|42909113|91.99000000|0.02600000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:57|0.811818|42909114|91.96000000|3.92800000|2
1645394881|2022-02-20 22:08:01|2022-02-20 22:07:59|0.22841|42909115|91.96000000|0.10800000|0
1645394881|2022-02-20 22:08:01|2022-02-20 22:08:01|0.538675|42909116|91.94000000|0.03400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:02|0.933648|42909117|91.94000000|0.85300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:02|0.933648|42909118|91.95000000|1.13700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:03|0.052795|42909119|91.94000000|0.76000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:03|0.052795|42909120|91.95000000|0.41800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.126476|42909121|91.96000000|0.43400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.556335|42909122|91.92000000|4.93300000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.665673|42909123|91.91000000|12.07400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.665673|42909124|91.91000000|1.29400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.687942|42909125|91.89000000|0.00400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:05|0.687942|42909126|91.89000000|0.24600000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:08|0.431185|42909127|91.90000000|0.51900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:08|0.434667|42909128|91.90000000|0.25000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:09|0.859349|42909129|91.91000000|1.48000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:09|0.859349|42909130|91.92000000|20.23900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:10|0.961261|42909131|91.91000000|2.11900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:10|0.961261|42909132|91.91000000|0.03900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:11|0.863952|42909133|91.88000000|12.07000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:11|0.863952|42909134|91.88000000|9.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:11|0.892145|42909135|91.86000000|7.96200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:11|0.924759|42909136|91.85000000|12.07100000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:11|0.932805|42909137|91.84000000|4.73100000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.075791|42909138|91.85000000|0.21300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.471567|42909139|91.84000000|1.82100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.865333|42909140|91.87000000|11.27800000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.865783|42909141|91.87000000|0.00100000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:12|0.873156|42909142|91.87000000|1.77900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:13|0.094697|42909143|91.86000000|0.02300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:13|0.367344|42909144|91.82000000|0.07100000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:13|0.48506|42909145|91.85000000|0.87200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:14|0.722521|42909146|91.86000000|1.05000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:15|0.762672|42909147|91.87000000|0.10800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.304762|42909148|91.86000000|1.10600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.873831|42909149|91.86000000|0.62200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.873831|42909150|91.86000000|0.62300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.873831|42909151|91.87000000|1.87500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.873831|42909152|91.87000000|1.93600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.885249|42909153|91.87000000|2.49000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.885249|42909154|91.88000000|7.83200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:17|0.885249|42909155|91.88000000|3.41600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:20|0.881864|42909156|91.90000000|0.32400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:22|0.047094|42909157|91.91000000|75.57300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:23|0.7156|42909158|91.91000000|0.14500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.060676|42909159|91.91000000|116.30000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.129122|42909160|91.92000000|12.43900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.139935|42909161|91.92000000|5.28000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:24|0.150275|42909162|91.92000000|57.10900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:27|0.486499|42909163|91.95000000|0.56300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:28|0.268528|42909164|91.93000000|5.66700000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:30|0.435142|42909165|91.94000000|0.25500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:31|0.402212|42909166|91.93000000|10.13200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:34|0.767636|42909167|91.91000000|1.09400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:37|0.633794|42909168|91.93000000|2.17200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:37|0.633794|42909169|91.93000000|2.17600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:37|0.633794|42909170|91.93000000|2.17200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:39|0.92769|42909171|91.95000000|0.75300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:40|0.717024|42909172|91.94000000|1.47500000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.374631|42909173|91.94000000|0.71900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.374631|42909174|91.95000000|1.41900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.374631|42909175|91.95000000|12.11800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.393572|42909176|91.95000000|4.43100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.397837|42909177|91.97000000|5.81900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.406071|42909178|91.97000000|4.51600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.424536|42909179|91.96000000|20.62900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:43|0.424536|42909180|91.97000000|36.19700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:44|0.290951|42909181|92.00000000|1.08400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:44|0.901935|42909182|92.01000000|15.58600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:45|0.195404|42909183|92.03000000|0.00400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:45|0.195404|42909184|92.05000000|6.60000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:45|0.195404|42909185|92.06000000|3.23600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:47|0.26248|42909186|92.01000000|9.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:50|0.360597|42909187|92.07000000|0.72200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:51|0.206416|42909188|92.03000000|11.94200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:51|0.248079|42909189|92.07000000|0.03800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:52|0.072384|42909190|92.07000000|0.07400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:52|0.391524|42909191|92.07000000|2.70900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:53|0.637799|42909192|92.04000000|2.75100000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:54|0.483624|42909193|92.04000000|0.00400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:56|0.463675|42909194|92.07000000|2.86200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:08:58|0.206025|42909195|92.09000000|0.30300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.02376|42909196|92.09000000|0.00500000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.40193|42909197|92.12000000|2.13200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909198|92.12000000|1.66500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909199|92.13000000|0.63100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909200|92.13000000|0.57600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909201|92.13000000|0.32600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909202|92.13000000|0.02600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909203|92.13000000|0.33000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909204|92.13000000|16.50000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.779925|42909205|92.13000000|1.26700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.818487|42909206|92.11000000|1.87600000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.994921|42909207|92.12000000|0.66300000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.994921|42909208|92.12000000|0.32600000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.994921|42909209|92.12000000|0.33200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:00|0.994921|42909210|92.12000000|0.16300000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.027532|42909211|92.12000000|0.57900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:01|0.196204|42909212|92.10000000|1.99200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:02|0.795536|42909213|92.07000000|2.19100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:02|0.795536|42909214|92.07000000|3.14000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.197756|42909215|92.05000000|0.97800000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.711488|42909216|92.06000000|1.02400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.743227|42909217|92.06000000|0.98800000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.780666|42909218|92.06000000|0.97300000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:03|0.811862|42909219|92.06000000|0.97400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:04|0.502186|42909220|92.03000000|0.33700000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:04|0.886117|42909221|92.08000000|3.59700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:04|0.886117|42909222|92.09000000|39.21300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:04|0.886117|42909223|92.09000000|0.00400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:04|0.886117|42909224|92.09000000|9.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:04|0.886117|42909225|92.10000000|1.98300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:05|0.530696|42909226|92.08000000|0.65000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:05|0.530696|42909227|92.09000000|0.56200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:07|0.097734|42909228|92.12000000|0.07100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:07|0.097734|42909229|92.14000000|1.23800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:07|0.097734|42909230|92.14000000|0.68900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.354487|42909231|92.14000000|1.97900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.354487|42909232|92.15000000|4.32800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:08|0.354487|42909233|92.15000000|27.36000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:11|0.571931|42909234|92.16000000|0.02000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:11|0.571931|42909235|92.16000000|0.14600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:11|0.571931|42909236|92.16000000|0.03400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:12|0.151021|42909237|92.16000000|0.29600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:12|0.151021|42909238|92.17000000|5.02800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:12|0.73886|42909239|92.17000000|4.53600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:12|0.758333|42909240|92.17000000|19.93600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.211304|42909241|92.17000000|3.74200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.51607|42909242|92.18000000|17.54800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.51607|42909243|92.19000000|0.98900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.516478|42909244|92.19000000|0.00100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.532524|42909245|92.20000000|0.55100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.532524|42909246|92.20000000|0.34800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.532524|42909247|92.21000000|0.00400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.532524|42909248|92.21000000|9.00000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.532524|42909249|92.21000000|19.55200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:17|0.718357|42909250|92.22000000|0.05400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:18|0.093546|42909251|92.22000000|0.19800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:19|0.009808|42909252|92.22000000|0.30200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:19|0.096926|42909253|92.22000000|0.52000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:19|0.096926|42909254|92.22000000|0.05500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:19|0.096926|42909255|92.22000000|0.42500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909256|92.23000000|0.31600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909257|92.23000000|0.33800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909258|92.23000000|0.33600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909259|92.23000000|0.31700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909260|92.23000000|0.31600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909261|92.23000000|0.52300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909262|92.23000000|0.38800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909263|92.23000000|0.45300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909264|92.23000000|0.44500000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909265|92.23000000|1.21900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909266|92.23000000|0.32800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:22|0.809025|42909267|92.23000000|1.61200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.484455|42909268|92.23000000|0.61000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.484455|42909269|92.23000000|0.56000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.484455|42909270|92.23000000|0.22100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.670681|42909271|92.24000000|0.38200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.702019|42909272|92.25000000|0.09900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.702019|42909273|92.25000000|58.31800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.703596|42909274|92.25000000|0.38200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.86734|42909275|92.26000000|0.46400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.904849|42909276|92.26000000|0.17900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.904849|42909277|92.26000000|0.00400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.904849|42909278|92.27000000|0.02000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.904849|42909279|92.27000000|0.01900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:23|0.904849|42909280|92.27000000|0.07800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.088002|42909281|92.27000000|0.38300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.088002|42909282|92.27000000|0.23800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.125277|42909283|92.28000000|0.61800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.125277|42909284|92.28000000|0.42700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.125277|42909285|92.28000000|0.08200000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.125277|42909286|92.28000000|0.34000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.125277|42909287|92.28000000|0.53300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.125277|42909288|92.28000000|0.17900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.139946|42909289|92.29000000|0.33000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.139946|42909290|92.29000000|1.10000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.139946|42909291|92.29000000|0.33000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.730941|42909292|92.30000000|15.61000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.800216|42909293|92.30000000|44.95800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.800216|42909294|92.30000000|0.00300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:24|0.81107|42909295|92.30000000|0.00100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:25|0.006607|42909296|92.31000000|1.03800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:25|0.875454|42909297|92.31000000|1.66400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:25|0.875454|42909298|92.31000000|0.03900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:25|0.875454|42909299|92.31000000|0.42400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:26|0.534983|42909300|92.32000000|0.32900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:26|0.534983|42909301|92.32000000|0.18900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:28|0.283057|42909302|92.29000000|3.46600000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:28|0.849066|42909303|92.27000000|9.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:28|0.849066|42909304|92.27000000|19.68800000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:28|0.849066|42909305|92.27000000|9.24900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:28|0.936209|42909306|92.30000000|0.60000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:30|0.200445|42909307|92.31000000|0.09700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:30|0.687273|42909308|92.28000000|3.66000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:30|0.902981|42909309|92.26000000|11.70100000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:30|0.902981|42909310|92.26000000|0.00400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:31|0.830365|42909311|92.25000000|1.45200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:33|0.411441|42909312|92.26000000|2.23700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:34|0.056392|42909313|92.27000000|1.30800000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:34|0.136086|42909314|92.26000000|1.51300000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:34|0.151909|42909315|92.26000000|0.64700000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:34|0.151909|42909316|92.25000000|0.35300000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:34|0.25787|42909317|92.27000000|0.80900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:34|0.25787|42909318|92.28000000|0.23900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:35|0.985795|42909319|92.26000000|1.14900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:35|0.985795|42909320|92.27000000|6.60000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:35|0.985795|42909321|92.28000000|5.54000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:36|0.443929|42909322|92.25000000|0.35600000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:41|0.288778|42909323|92.22000000|0.72600000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:41|0.433626|42909324|92.22000000|1.96400000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:42|0.312774|42909325|92.23000000|10.70000000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:42|0.979514|42909326|92.23000000|0.87200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:44|0.412816|42909327|92.22000000|7.31000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:44|0.412816|42909328|92.22000000|3.06700000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:44|0.954871|42909329|92.21000000|0.40900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:46|0.027162|42909330|92.19000000|9.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:46|0.027162|42909331|92.18000000|38.54900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:46|0.027162|42909332|92.18000000|7.80200000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:47|0.696796|42909333|92.20000000|0.51800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:47|0.893137|42909334|92.18000000|1.27900000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:47|0.893137|42909335|92.18000000|2.98600000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:48|0.485601|42909336|92.20000000|0.00400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:49|0.34452|42909337|92.21000000|0.05100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.020163|42909338|92.21000000|2.13300000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.175066|42909339|92.22000000|89.46100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.191072|42909340|92.22000000|3.92700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.199926|42909341|92.22000000|7.36700000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.208112|42909342|92.22000000|6.46400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.224274|42909343|92.22000000|32.61900000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.236116|42909344|92.22000000|26.68100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.236262|42909345|92.22000000|3.10400000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:50|0.236262|42909346|92.22000000|11.70100000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:51|0.497353|42909347|92.25000000|2.00000000|2
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:53|0.215883|42909348|92.26000000|0.51800000|0
1645395001|2022-02-20 22:10:01|2022-02-20 22:09:56|0.194281|42909349|92.26000000|1.03700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:09:57|0.081062|42909350|92.24000000|1.17300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:09:57|0.081062|42909351|92.23000000|3.97300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:00|0.439196|42909352|92.26000000|0.07100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:00|0.606316|42909353|92.26000000|73.29000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:01|0.151444|42909354|92.26000000|1.04800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:01|0.151444|42909355|92.26000000|9.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:01|0.151444|42909356|92.26000000|8.64200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:01|0.151444|42909357|92.26000000|6.70000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:01|0.927404|42909358|92.25000000|9.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:01|0.927404|42909359|92.25000000|12.10900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:02|0.041476|42909360|92.26000000|1.35000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:03|0.296486|42909361|92.26000000|0.58700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:03|0.32687|42909362|92.26000000|0.58700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:03|0.78169|42909363|92.25000000|1.98600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:03|0.78169|42909364|92.25000000|8.28400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:03|0.78169|42909365|92.25000000|6.60000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:04|0.43556|42909366|92.23000000|1.79500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:04|0.43556|42909367|92.23000000|1.99600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:04|0.450679|42909368|92.24000000|0.01300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:05|0.151905|42909369|92.27000000|22.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:05|0.167558|42909370|92.30000000|0.01600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:05|0.629981|42909371|92.29000000|0.51800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:06|0.333808|42909372|92.31000000|0.01000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:06|0.983799|42909373|92.31000000|0.09700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909374|92.32000000|2.57000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909375|92.33000000|0.02600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909376|92.33000000|0.28600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909377|92.33000000|0.13700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909378|92.33000000|0.32900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909379|92.33000000|0.33300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909380|92.33000000|0.00500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909381|92.33000000|6.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909382|92.34000000|0.32900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.007851|42909383|92.34000000|26.91300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.448877|42909384|92.33000000|0.04300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.716926|42909385|92.31000000|0.74000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:09|0.794711|42909386|92.30000000|1.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:12|0.508224|42909387|92.33000000|0.09700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:15|0.099565|42909388|92.33000000|0.20000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.363343|42909389|92.29000000|0.00400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.422144|42909390|92.31000000|0.20000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.509821|42909391|92.29000000|11.74500000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.509821|42909392|92.29000000|3.63100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909393|92.29000000|37.10700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909394|92.29000000|1.07400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909395|92.30000000|3.68100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909396|92.31000000|6.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909397|92.31000000|9.11300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909398|92.32000000|6.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909399|92.32000000|11.74900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909400|92.33000000|8.85100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909401|92.33000000|9.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909402|92.33000000|6.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.772835|42909403|92.33000000|8.14600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:18|0.832323|42909404|92.28000000|17.59200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:19|0.079041|42909405|92.30000000|0.09700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:19|0.443211|42909406|92.30000000|0.31900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:20|0.705455|42909407|92.29000000|0.83000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:21|0.589156|42909408|92.31000000|0.02100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.219744|42909409|92.28000000|3.82800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:23|0.345549|42909410|92.30000000|0.44900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:28|0.095282|42909411|92.33000000|1.06300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:31|0.244549|42909412|92.34000000|18.64000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.188286|42909413|92.33000000|1.80000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.811672|42909414|92.35000000|0.56700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.811672|42909415|92.35000000|0.54900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.811672|42909416|92.35000000|2.62600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.811672|42909417|92.36000000|0.52900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:34|0.811672|42909418|92.36000000|2.63100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:36|0.182574|42909419|92.36000000|3.00000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:38|0.178094|42909420|92.37000000|0.41300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:38|0.178094|42909421|92.37000000|0.10500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:38|0.178094|42909422|92.37000000|1.47500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:38|0.381789|42909423|92.37000000|0.14600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:38|0.694206|42909424|92.37000000|0.95700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:38|0.694206|42909425|92.38000000|0.08800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.040768|42909426|92.36000000|3.18600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.045043|42909427|92.35000000|3.29200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.045043|42909428|92.35000000|2.45600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.09475|42909429|92.34000000|6.41200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.165751|42909430|92.33000000|5.62000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.208553|42909431|92.33000000|5.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.208553|42909432|92.33000000|0.00400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:42|0.322422|42909433|92.32000000|11.77300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:44|0.051164|42909434|92.33000000|0.19900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:45|0.201468|42909435|92.34000000|0.51800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.006154|42909436|92.30000000|0.60900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.006154|42909437|92.29000000|33.69700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.014969|42909438|92.29000000|166.58400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.030005|42909439|92.29000000|10.96800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.034514|42909440|92.29000000|24.82300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.034514|42909441|92.29000000|11.75600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.054822|42909442|92.29000000|0.95900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.055433|42909443|92.28000000|0.00400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.202673|42909444|92.28000000|2.12300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.202673|42909445|92.28000000|6.20200000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.202673|42909446|92.29000000|2.70300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.202673|42909447|92.29000000|9.68700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.591146|42909448|92.26000000|5.39900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.865176|42909449|92.27000000|0.05300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.873861|42909450|92.26000000|0.00100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:46|0.873861|42909451|92.25000000|9.99900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:48|0.669162|42909452|92.26000000|1.07400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:48|0.709491|42909453|92.25000000|0.00100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:48|0.709491|42909454|92.25000000|3.15100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:48|0.709491|42909455|92.25000000|35.74300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:49|0.63581|42909456|92.26000000|1.21900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.12899|42909457|92.22000000|18.55000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.12899|42909458|92.22000000|0.00300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.140391|42909459|92.22000000|0.00100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.140391|42909460|92.22000000|0.00300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:50|0.451191|42909461|92.22000000|34.85700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.450974|42909462|92.26000000|0.09700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.52823|42909463|92.25000000|0.80300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:51|0.807651|42909464|92.27000000|2.46100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.427428|42909465|92.28000000|19.94100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:52|0.761401|42909466|92.30000000|0.04300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.130951|42909467|92.29000000|0.46800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.176903|42909468|92.30000000|1.07300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.186384|42909469|92.30000000|2.47200000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909470|92.30000000|3.54500000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909471|92.30000000|2.82600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909472|92.30000000|9.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909473|92.30000000|3.08200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909474|92.29000000|1.67300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909475|92.29000000|6.75100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909476|92.29000000|0.62300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909477|92.28000000|3.81500000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:53|0.984189|42909478|92.28000000|6.85000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:55|0.502601|42909479|92.32000000|1.41600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:10:55|0.502601|42909480|92.33000000|7.20500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:00|0.414701|42909481|92.34000000|3.61300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:01|0.306762|42909482|92.36000000|0.06400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:02|0.430298|42909483|92.38000000|0.25000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.138216|42909484|92.38000000|0.00100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.138216|42909485|92.38000000|0.54200000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.138216|42909486|92.38000000|29.62100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.147629|42909487|92.38000000|20.37900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.148377|42909488|92.39000000|0.02000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.148377|42909489|92.39000000|0.43900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.148377|42909490|92.39000000|0.55700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.151911|42909491|92.40000000|0.35900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.151911|42909492|92.40000000|0.33000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.553608|42909493|92.41000000|0.33800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.553608|42909494|92.41000000|0.02000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.612667|42909495|92.41000000|0.30800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.612667|42909496|92.41000000|1.28500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.612667|42909497|92.41000000|0.62000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.652516|42909498|92.42000000|0.22300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.652516|42909499|92.42000000|0.06100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.672298|42909500|92.43000000|0.30000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.837752|42909501|92.44000000|0.05400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.856012|42909502|92.44000000|0.40800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.856012|42909503|92.44000000|0.13300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:03|0.856012|42909504|92.44000000|0.00400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.216182|42909505|92.46000000|1.10000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.216182|42909506|92.46000000|0.32900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.216182|42909507|92.46000000|0.26400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.216182|42909508|92.46000000|0.55900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.216182|42909509|92.47000000|0.26000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.550161|42909510|92.47000000|5.38000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.778634|42909511|92.45000000|2.76300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.778634|42909512|92.45000000|0.62000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.782972|42909513|92.44000000|6.44000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.811154|42909514|92.43000000|11.79100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.811154|42909515|92.42000000|0.54600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:06|0.84373|42909516|92.40000000|5.93700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.462067|42909517|92.46000000|1.07700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:07|0.849515|42909518|92.45000000|0.25300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:08|0.787344|42909519|92.44000000|2.13900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:08|0.787344|42909520|92.43000000|3.27600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:09|0.752856|42909521|92.42000000|0.20700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:10|0.613149|42909522|92.40000000|5.84200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:13|0.893772|42909523|92.39000000|1.07600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:14|0.07791|42909524|92.38000000|0.02800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:14|0.47139|42909525|92.39000000|1.29800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:14|0.518467|42909526|92.39000000|1.23400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:14|0.775592|42909527|92.38000000|11.78500000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:14|0.824391|42909528|92.37000000|3.49100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:14|0.907115|42909529|92.38000000|1.03500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:16|0.075381|42909530|92.36000000|3.37700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:16|0.075381|42909531|92.35000000|0.00400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:16|0.075381|42909532|92.35000000|0.42900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:16|0.572354|42909533|92.39000000|0.01100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.541642|42909534|92.39000000|0.01100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.680084|42909535|92.39000000|3.54900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.680084|42909536|92.40000000|0.78900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.774432|42909537|92.40000000|18.93900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:17|0.810209|42909538|92.40000000|0.62900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.32623|42909539|92.38000000|0.15000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:21|0.435296|42909540|92.38000000|0.04600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:24|0.25026|42909541|92.38000000|0.32500000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:26|0.061885|42909542|92.42000000|7.43000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:29|0.130157|42909543|92.41000000|1.05600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:30|0.557988|42909544|92.41000000|1.58400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:33|0.397121|42909545|92.39000000|0.41100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:33|0.397121|42909546|92.39000000|1.83300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:34|0.352406|42909547|92.39000000|1.95700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:34|0.352406|42909548|92.39000000|0.01000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:34|0.606281|42909549|92.41000000|0.51700000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:36|0.178262|42909550|92.38000000|1.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:37|0.064393|42909551|92.38000000|6.50800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:37|0.457096|42909552|92.38000000|0.00100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:37|0.457096|42909553|92.37000000|0.53200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:37|0.880528|42909554|92.38000000|0.63600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:38|0.103014|42909555|92.36000000|0.10800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:38|0.316291|42909556|92.37000000|1.67100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:38|0.497738|42909557|92.35000000|1.34800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:39|0.661972|42909558|92.33000000|5.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:39|0.720718|42909559|92.31000000|1.63900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:39|0.720718|42909560|92.31000000|11.35000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:39|0.89714|42909561|92.32000000|0.19900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:39|0.936808|42909562|92.31000000|2.29000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:41|0.280727|42909563|92.28000000|1.60000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:41|0.342522|42909564|92.25000000|1.69300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:41|0.455184|42909565|92.27000000|2.90500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:43|0.241472|42909566|92.23000000|0.25900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.075637|42909567|92.20000000|0.76800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.279922|42909568|92.21000000|2.34200000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.279922|42909569|92.21000000|2.96400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:46|0.795531|42909570|92.21000000|0.00900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:47|0.483192|42909571|92.18000000|0.00400000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:47|0.678767|42909572|92.19000000|1.04500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:47|0.978406|42909573|92.17000000|2.11200000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:48|0.166528|42909574|92.15000000|2.05300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:48|0.166528|42909575|92.15000000|8.82900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:48|0.605471|42909576|92.14000000|2.04300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:49|0.990769|42909577|92.12000000|1.14000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:50|0.796897|42909578|92.10000000|1.17800000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:50|0.797448|42909579|92.12000000|2.04400000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:51|0.647992|42909580|92.14000000|41.23900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:51|0.706192|42909581|92.15000000|2.16900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:51|0.706192|42909582|92.14000000|2.21600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:51|0.706192|42909583|92.14000000|1.40900000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:51|0.706192|42909584|92.14000000|4.87100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:52|0.993725|42909585|92.11000000|5.27500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.26609|42909586|92.09000000|2.40200000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.269692|42909587|92.09000000|1.25900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.269692|42909588|92.10000000|3.28100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.269692|42909589|92.11000000|0.86200000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.269692|42909590|92.11000000|0.79000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:54|0.269692|42909591|92.12000000|15.07000000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:55|0.043162|42909592|92.06000000|5.41500000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:56|0.081978|42909593|92.08000000|0.73600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:56|0.785623|42909594|92.07000000|4.97900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:57|0.051779|42909595|92.06000000|6.76600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:57|0.051779|42909596|92.06000000|3.89100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:57|0.051779|42909597|92.06000000|5.67600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:57|0.125229|42909598|92.05000000|1.03900000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:58|0.889893|42909599|92.06000000|15.40800000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:58|0.923396|42909600|92.07000000|12.75100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:11:59|0.165671|42909601|92.07000000|7.79300000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:00|0.787332|42909602|92.08000000|0.63300000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:00|0.787426|42909603|92.07000000|1.25600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:00|0.787426|42909604|92.06000000|27.90700000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:00|0.787426|42909605|92.06000000|9.00000000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:00|0.79095|42909606|92.07000000|5.35600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.045873|42909607|92.03000000|12.18600000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.046295|42909608|92.03000000|0.00100000|2
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.129051|42909609|92.03000000|5.35600000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.164015|42909610|92.02000000|0.94500000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.199763|42909611|92.04000000|27.75100000|0
1645395121|2022-02-20 22:12:01|2022-02-20 22:12:01|0.232432|42909612|92.04000000|0.93300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.74994|42909613|92.02000000|0.11900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.74994|42909614|92.01000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.74994|42909615|92.01000000|9.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.789956|42909616|92.00000000|5.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.789956|42909617|92.00000000|4.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.790151|42909618|92.00000000|4.99900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.798507|42909619|92.00000000|3.18100000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:01|0.94269|42909620|92.01000000|0.76900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:02|0.131467|42909621|91.99000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:02|0.131467|42909622|91.98000000|9.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:02|0.131467|42909623|91.97000000|10.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.14989|42909624|91.96000000|10.82000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:03|0.355551|42909625|91.92000000|0.22100000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:04|0.156312|42909626|91.95000000|1.64100000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:04|0.525514|42909627|91.95000000|0.97000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:04|0.545853|42909628|91.96000000|15.40800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:04|0.545853|42909629|91.96000000|2.99100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:04|0.608905|42909630|91.97000000|12.07700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:05|0.90754|42909631|91.96000000|0.86100000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:05|0.918738|42909632|91.96000000|0.78300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:07|0.238269|42909633|91.94000000|16.26400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:07|0.900004|42909634|91.96000000|0.20000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:08|0.318982|42909635|91.92000000|0.07600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:08|0.732791|42909636|91.94000000|0.11400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:08|0.861589|42909637|91.94000000|14.43800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:10|0.830074|42909638|91.92000000|0.01000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.408767|42909639|91.94000000|0.21700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.514813|42909640|91.94000000|3.01200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.545986|42909641|91.94000000|6.61500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.835747|42909642|91.94000000|4.49600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:14|0.835747|42909643|91.94000000|5.50400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.481628|42909644|91.93000000|0.73600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:15|0.628903|42909645|91.96000000|4.49600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:17|0.36662|42909646|91.96000000|4.96900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.632544|42909647|91.95000000|6.01300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.632544|42909648|91.94000000|10.62500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.697274|42909649|91.96000000|1.39900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.741558|42909650|91.96000000|1.13500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.788364|42909651|91.97000000|0.09700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.807899|42909652|91.97000000|6.30000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:18|0.982338|42909653|91.97000000|0.82700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:19|0.180964|42909654|91.99000000|19.34900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:19|0.206461|42909655|91.99000000|73.63100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:19|0.298025|42909656|91.99000000|19.81600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:21|0.087672|42909657|91.99000000|2.61900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:21|0.293886|42909658|92.00000000|1.50300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:21|0.588549|42909659|92.01000000|11.97100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:22|0.358542|42909660|91.99000000|0.00800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:22|0.779603|42909661|91.99000000|12.13500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:22|0.779603|42909662|91.98000000|6.63700000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:23|0.723961|42909663|92.00000000|2.06000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:26|0.576685|42909664|91.98000000|0.09300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.378754|42909665|92.02000000|0.04300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909666|91.99000000|14.15400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909667|91.99000000|6.59000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909668|91.98000000|9.16300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909669|91.97000000|16.50000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909670|91.97000000|6.60000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909671|91.97000000|12.27300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.85774|42909672|91.97000000|33.58800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.909899|42909673|91.96000000|5.53500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.929001|42909674|91.96000000|4.93000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.952039|42909675|91.96000000|7.03400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.969645|42909676|91.96000000|10.53200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:30|0.986416|42909677|91.96000000|22.96600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.097587|42909678|91.96000000|12.32800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.097587|42909679|91.95000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.097587|42909680|91.94000000|9.99400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.097587|42909681|91.94000000|4.15700000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.105591|42909682|91.94000000|5.84300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.16128|42909683|91.93000000|4.48800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.646658|42909684|91.92000000|6.60000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.651482|42909685|91.92000000|10.17800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.73399|42909686|91.91000000|6.83200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.73399|42909687|91.91000000|5.48100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.752922|42909688|91.90000000|11.03900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:31|0.990335|42909689|91.92000000|0.04300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.230485|42909690|91.92000000|12.75100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.230485|42909691|91.93000000|1.86600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.230485|42909692|91.93000000|6.85400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.56773|42909693|91.93000000|2.14600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.56773|42909694|91.93000000|1.23700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.614033|42909695|91.93000000|9.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.767861|42909696|91.94000000|3.01800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:32|0.880473|42909697|91.94000000|5.46800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:33|0.041379|42909698|91.93000000|0.88700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:33|0.254547|42909699|91.95000000|4.68200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:33|0.946587|42909700|91.94000000|3.14300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.022443|42909701|91.94000000|1.23800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.311668|42909702|91.94000000|0.97600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.311668|42909703|91.94000000|0.61800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.664193|42909704|91.94000000|0.98300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.789307|42909705|91.94000000|0.02800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.789307|42909706|91.94000000|0.30800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.789307|42909707|91.94000000|0.24700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:34|0.789307|42909708|91.94000000|0.66100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.403037|42909709|91.93000000|0.79300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.430419|42909710|91.93000000|1.41000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.469931|42909711|91.93000000|1.70100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.497797|42909712|91.93000000|1.23500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.751738|42909713|91.92000000|11.48700000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.777206|42909714|91.92000000|21.64600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:35|0.810878|42909715|91.92000000|4.55200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:36|0.239101|42909716|91.89000000|2.70500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:39|0.471019|42909717|91.92000000|0.51900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:40|0.631491|42909718|91.93000000|0.12800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:41|0.134526|42909719|91.95000000|0.02800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:41|0.839022|42909720|91.93000000|2.97300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:43|0.884517|42909721|91.97000000|0.00400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:43|0.884517|42909722|91.97000000|5.32600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:44|0.666254|42909723|91.99000000|0.05700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:45|0.054307|42909724|91.99000000|1.78800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:45|0.331922|42909725|91.97000000|0.09200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:45|0.870076|42909726|91.99000000|1.02000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:50|0.879723|42909727|91.97000000|0.09800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:50|0.892037|42909728|91.97000000|0.02800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:51|0.907496|42909729|91.97000000|3.36000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:51|0.907496|42909730|91.97000000|0.64100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:51|0.907496|42909731|91.98000000|91.16300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:51|0.907496|42909732|91.98000000|9.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:51|0.907496|42909733|91.98000000|0.56100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:52|0.552902|42909734|91.97000000|1.44300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:52|0.93164|42909735|91.94000000|0.12000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:52|0.93164|42909736|91.94000000|12.31200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:53|0.051279|42909737|91.93000000|1.98600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:54|0.806427|42909738|91.93000000|1.88500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:54|0.894098|42909739|91.91000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:54|0.894098|42909740|91.91000000|24.10000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:54|0.929498|42909741|91.91000000|3.98000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:55|0.679811|42909742|91.90000000|12.33200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:55|0.713572|42909743|91.88000000|0.51900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:12:56|0.60752|42909744|91.91000000|0.04300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:00|0.66735|42909745|91.89000000|0.82100000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.567564|42909746|91.91000000|1.63300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.961343|42909747|91.87000000|12.35000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.961343|42909748|91.87000000|21.22200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.984097|42909749|91.87000000|14.59700000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.992587|42909750|91.88000000|1.50000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.992708|42909751|91.86000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.992708|42909752|91.86000000|39.32300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:02|0.992708|42909753|91.86000000|9.00000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.019984|42909754|91.85000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.019984|42909755|91.85000000|13.18400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.082143|42909756|91.85000000|4.82200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.26634|42909757|91.84000000|12.38200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.26634|42909758|91.84000000|12.38200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.321582|42909759|91.85000000|2.02800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.321582|42909760|91.85000000|4.45100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.470786|42909761|91.84000000|2.05300000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.492083|42909762|91.83000000|3.13100000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.492083|42909763|91.83000000|1.80800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.635125|42909764|91.85000000|5.05900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:03|0.635125|42909765|91.86000000|3.00300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.111935|42909766|91.83000000|29.01900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.345759|42909767|91.82000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.345759|42909768|91.82000000|1.07800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.67727|42909769|91.85000000|6.60000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.754887|42909770|91.85000000|2.64200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:04|0.794473|42909771|91.85000000|1.32200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.05246|42909772|91.85000000|4.78400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.12931|42909773|91.86000000|6.60000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.268605|42909774|91.86000000|2.20200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.269119|42909775|91.87000000|12.50200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.304634|42909776|91.86000000|1.23600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.463804|42909777|91.86000000|0.67000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:05|0.919414|42909778|91.87000000|0.66000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:06|0.185429|42909779|91.86000000|2.58700000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:06|0.185429|42909780|91.87000000|2.36000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:06|0.185429|42909781|91.87000000|6.60000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:06|0.185429|42909782|91.87000000|4.45300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:06|0.315834|42909783|91.85000000|2.59600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.636678|42909784|91.89000000|3.01400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.68943|42909785|91.90000000|1.93200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.814615|42909786|91.91000000|3.48400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:07|0.925029|42909787|91.93000000|0.10600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.778598|42909788|91.92000000|3.94000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.778598|42909789|91.92000000|27.20000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:08|0.778598|42909790|91.92000000|6.14500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:09|0.456148|42909791|91.91000000|1.78800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:09|0.490189|42909792|91.91000000|0.62000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:11|0.450682|42909793|91.92000000|1.65700000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:13|0.757239|42909794|91.94000000|0.25500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.159261|42909795|91.94000000|1.34000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.287131|42909796|91.96000000|1.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:15|0.494029|42909797|91.98000000|0.49900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:16|0.755279|42909798|91.95000000|2.72000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.079036|42909799|91.97000000|3.99200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.079036|42909800|91.98000000|2.58000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.079036|42909801|91.98000000|6.60000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.079036|42909802|91.98000000|16.50000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.079036|42909803|91.98000000|15.83600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:18|0.079036|42909804|91.98000000|27.64500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:20|0.427235|42909805|92.02000000|7.36300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:20|0.586696|42909806|92.03000000|0.14600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:23|0.74774|42909807|92.00000000|0.14900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:26|0.012778|42909808|92.02000000|0.28800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:27|0.205139|42909809|92.02000000|0.04300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:27|0.654075|42909810|92.02000000|1.00000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:29|0.267843|42909811|92.00000000|0.20000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:31|0.710413|42909812|92.00000000|0.08200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:32|0.668304|42909813|92.02000000|0.06000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:33|0.321782|42909814|92.03000000|4.26200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:34|0.646175|42909815|92.03000000|1.06200000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:36|0.573505|42909816|92.01000000|0.38900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:38|0.021314|42909817|92.02000000|0.02500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:38|0.338729|42909818|92.01000000|0.50000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:39|0.178436|42909819|92.00000000|1.66500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:39|0.178436|42909820|91.99000000|5.51900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:39|0.178436|42909821|91.98000000|10.99200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:39|0.178436|42909822|91.97000000|2.82400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:39|0.379928|42909823|92.01000000|1.02800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:39|0.669795|42909824|91.97000000|2.84200000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:41|0.727268|42909825|91.99000000|0.57100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:41|0.727268|42909826|92.00000000|0.12900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:42|0.130329|42909827|91.97000000|0.06000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:43|0.425428|42909828|91.97000000|1.72500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.275724|42909829|91.93000000|0.00400000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.870798|42909830|91.92000000|6.97600000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.874265|42909831|91.92000000|5.38500000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:44|0.992736|42909832|91.92000000|5.38500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:46|0.184657|42909833|91.94000000|0.17300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:47|0.544002|42909834|91.92000000|0.30000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:52|0.746722|42909835|91.90000000|4.52800000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:53|0.086543|42909836|91.90000000|1.76800000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:55|0.419731|42909837|91.90000000|0.00400000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:58|0.628632|42909838|91.92000000|0.97600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:13:59|0.304037|42909839|91.91000000|0.03000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.092367|42909840|91.93000000|14.03900000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.092367|42909841|91.93000000|12.36100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.104064|42909842|91.94000000|6.60000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.15406|42909843|91.95000000|6.60000000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.15406|42909844|91.95000000|0.54600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.15406|42909845|91.95000000|5.01300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.173598|42909846|91.95000000|7.09500000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.2602|42909847|91.95000000|4.33600000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.275645|42909848|91.95000000|7.82300000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.773987|42909849|91.93000000|0.93900000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:00|0.790344|42909850|91.93000000|5.99000000|2
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:01|0.135602|42909851|91.92000000|1.60100000|0
1645395241|2022-02-20 22:14:01|2022-02-20 22:14:01|0.389716|42909852|91.94000000|0.09800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:05|0.686381|42909853|91.88000000|0.40100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:06|0.308612|42909854|91.90000000|0.08400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:08|0.556328|42909855|91.88000000|14.98700000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:09|0.235869|42909856|91.90000000|0.04300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:09|0.368503|42909857|91.88000000|2.50300000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:10|0.123185|42909858|91.90000000|0.02200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:11|0.395198|42909859|91.89000000|0.12300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:11|0.946975|42909860|91.89000000|3.84900000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:11|0.957576|42909861|91.91000000|0.56300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:16|0.237406|42909862|91.89000000|5.26800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:16|0.237406|42909863|91.91000000|0.95800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:19|0.51089|42909864|91.88000000|0.47900000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:21|0.91404|42909865|91.90000000|1.00400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:22|0.210187|42909866|91.88000000|3.46700000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:22|0.244822|42909867|91.88000000|3.82200000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:22|0.535956|42909868|91.89000000|0.25400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:23|0.112171|42909869|91.89000000|0.67400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:23|0.112171|42909870|91.91000000|1.18700000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:23|0.112171|42909871|91.91000000|1.13900000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:24|0.032707|42909872|91.88000000|0.20900000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:24|0.219316|42909873|91.88000000|24.13200000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:26|0.018783|42909874|91.88000000|0.52000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:26|0.394744|42909875|91.89000000|1.05000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.065271|42909876|91.89000000|1.01300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.065688|42909877|91.86000000|1.00100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:28|0.860116|42909878|91.85000000|2.30200000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.473183|42909879|91.82000000|1.06400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.473183|42909880|91.81000000|1.24800000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.473183|42909881|91.81000000|1.51100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.693643|42909882|91.83000000|0.97600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:32|0.866742|42909883|91.86000000|1.05000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:36|0.3974|42909884|91.80000000|1.33800000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:36|0.446854|42909885|91.80000000|1.43800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:37|0.652722|42909886|91.81000000|0.01000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:39|0.193251|42909887|91.79000000|1.83700000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:39|0.193251|42909888|91.79000000|2.17800000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:42|0.282084|42909889|91.77000000|1.84100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:44|0.803868|42909890|91.79000000|4.91000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:45|0.420042|42909891|91.81000000|4.56900000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:45|0.420042|42909892|91.81000000|0.85500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:49|0.544005|42909893|91.79000000|1.73400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:49|0.544005|42909894|91.78000000|4.14300000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:49|0.614866|42909895|91.79000000|1.67100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:51|0.949536|42909896|91.84000000|0.01100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:53|0.141418|42909897|91.84000000|18.95800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:53|0.141418|42909898|91.84000000|0.00400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:53|0.141418|42909899|91.84000000|1.03800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:53|0.880673|42909900|91.84000000|0.05300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:54|0.858161|42909901|91.81000000|0.05500000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:55|0.296164|42909902|91.81000000|27.70000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:55|0.296164|42909903|91.81000000|100.00000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:14:59|0.779358|42909904|91.79000000|12.55600000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:01|0.81916|42909905|91.76000000|0.00400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:01|0.81916|42909906|91.76000000|0.29600000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:03|0.698083|42909907|91.76000000|19.46400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:04|0.472613|42909908|91.78000000|10.67600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:05|0.102214|42909909|91.75000000|5.45000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:05|0.717095|42909910|91.77000000|0.04300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:06|0.768181|42909911|91.73000000|4.45200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:06|0.771622|42909912|91.72000000|0.09800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:07|0.812979|42909913|91.70000000|0.00600000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:07|0.861884|42909914|91.73000000|0.25500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:07|0.888553|42909915|91.71000000|1.80100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.17681|42909916|91.72000000|1.90100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.17681|42909917|91.73000000|6.44100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.17681|42909918|91.74000000|12.97000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.213972|42909919|91.71000000|0.76500000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:08|0.70876|42909920|91.72000000|0.09800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:09|0.243845|42909921|91.70000000|1.99400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:10|0.234215|42909922|91.69000000|1.06100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:11|0.573628|42909923|91.70000000|2.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:11|0.682829|42909924|91.70000000|27.41000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.119285|42909925|91.73000000|0.00400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.119285|42909926|91.74000000|6.89600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.149679|42909927|91.74000000|12.75200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.341846|42909928|91.74000000|6.52400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.341846|42909929|91.74000000|130.75300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.355398|42909930|91.74000000|29.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.545503|42909931|91.74000000|2.33600000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.605985|42909932|91.75000000|20.26800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.729025|42909933|91.74000000|1.00500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.729025|42909934|91.75000000|6.28900000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.801234|42909935|91.75000000|1.43500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.801234|42909936|91.76000000|1.44400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:12|0.801234|42909937|91.76000000|1.70900000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:14|0.629008|42909938|91.76000000|0.02500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:15|0.067044|42909939|91.77000000|0.41700000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:20|0.957507|42909940|91.76000000|0.30100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:22|0.785128|42909941|91.78000000|18.82200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:30|0.663246|42909942|91.81000000|1.63600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:31|0.165607|42909943|91.81000000|0.54200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:31|0.221642|42909944|91.81000000|3.38800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.264712|42909945|91.81000000|3.75300000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.312083|42909946|91.81000000|5.53800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.320726|42909947|91.81000000|3.89100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.404317|42909948|91.83000000|3.18000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:32|0.784417|42909949|91.80000000|1.99000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:34|0.268448|42909950|91.83000000|0.25500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:34|0.329713|42909951|91.80000000|0.08800000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.39699|42909952|91.84000000|2.09200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.55669|42909953|91.84000000|0.38400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:35|0.98048|42909954|91.84000000|16.32900000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:36|0.536758|42909955|91.83000000|1.50000000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:37|0.818074|42909956|91.85000000|0.52000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:39|0.183661|42909957|91.84000000|0.95800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:39|0.183661|42909958|91.85000000|2.17000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:41|0.088814|42909959|91.85000000|0.03200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:42|0.366712|42909960|91.82000000|0.01100000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:43|0.540626|42909961|91.85000000|9.83400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:43|0.540626|42909962|91.85000000|18.85600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:43|0.540626|42909963|91.86000000|18.67800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:44|0.888005|42909964|91.83000000|14.12400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.784961|42909965|91.80000000|23.19200000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:47|0.784961|42909966|91.80000000|0.00400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:48|0.09637|42909967|91.80000000|0.84700000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:49|0.818951|42909968|91.84000000|0.25500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:50|0.400613|42909969|91.83000000|5.43100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:51|0.567541|42909970|91.85000000|1.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:52|0.216934|42909971|91.83000000|1.41300000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:52|0.248141|42909972|91.83000000|0.91500000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:52|0.828479|42909973|91.85000000|6.79800000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:52|0.828479|42909974|91.85000000|0.00400000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:52|0.828479|42909975|91.85000000|9.00000000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:55|0.389467|42909976|91.86000000|1.37400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.198842|42909977|91.87000000|1.23600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.198842|42909978|91.88000000|1.01700000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.22029|42909979|91.88000000|0.62500000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.22029|42909980|91.89000000|15.38600000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.735304|42909981|91.89000000|1.70200000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.786191|42909982|91.88000000|1.18500000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:56|0.948864|42909983|91.88000000|0.27100000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:58|0.265906|42909984|91.86000000|0.00400000|2
1645395361|2022-02-20 22:16:01|2022-02-20 22:15:59|0.086857|42909985|91.88000000|1.04200000|0
1645395361|2022-02-20 22:16:01|2022-02-20 22:16:00|0.43748|42909986|91.90000000|5.33800000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:02|0.641679|42909987|91.87000000|0.09600000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:03|0.734294|42909988|91.88000000|0.01000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:05|0.616087|42909989|91.86000000|2.52500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:09|0.457797|42909990|91.85000000|10.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.185975|42909991|91.83000000|1.11700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:10|0.185975|42909992|91.84000000|7.46300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:12|0.441946|42909993|91.85000000|0.09800000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:25|0.773047|42909994|91.85000000|1.50000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:25|0.773047|42909995|91.85000000|6.56600000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:26|0.52136|42909996|91.87000000|0.24000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:26|0.52136|42909997|91.87000000|4.64500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:27|0.581885|42909998|91.87000000|1.57500000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:31|0.298403|42909999|91.87000000|0.76100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:33|0.361842|42910000|91.85000000|1.50000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:33|0.361842|42910001|91.85000000|8.06000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:33|0.372603|42910002|91.85000000|18.99800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:33|0.37675|42910003|91.85000000|21.23200000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:33|0.37675|42910004|91.85000000|0.87600000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:33|0.37675|42910005|91.84000000|0.16500000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:34|0.128666|42910006|91.82000000|0.21800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:35|0.177342|42910007|91.83000000|0.25200000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:38|0.477663|42910008|91.84000000|1.33400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:38|0.477663|42910009|91.85000000|5.58500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:38|0.477663|42910010|91.85000000|14.35400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:39|0.380016|42910011|91.86000000|0.20000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:39|0.645995|42910012|91.83000000|5.08600000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:40|0.262133|42910013|91.86000000|0.12100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:40|0.270052|42910014|91.83000000|0.74500000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:40|0.967194|42910015|91.83000000|0.57000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.127604|42910016|91.82000000|1.50000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:41|0.693114|42910017|91.82000000|1.06700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:42|0.249998|42910018|91.81000000|5.96700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:42|0.249998|42910019|91.81000000|7.16900000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:42|0.249998|42910020|91.80000000|8.13700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:44|0.806207|42910021|91.80000000|0.14200000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:46|0.05537|42910022|91.82000000|1.63400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:49|0.016752|42910023|91.86000000|1.57700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:49|0.689253|42910024|91.86000000|1.08900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:50|0.041771|42910025|91.86000000|0.01300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:51|0.549798|42910026|91.85000000|3.34400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:51|0.549798|42910027|91.86000000|4.90000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:51|0.549798|42910028|91.86000000|2.64300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:51|0.889139|42910029|91.85000000|0.82100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:51|0.889139|42910030|91.86000000|0.23000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:54|0.852982|42910031|91.87000000|0.30300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:57|0.046108|42910032|91.87000000|0.09800000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:57|0.655427|42910033|91.87000000|0.04300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:59|0.122277|42910034|91.85000000|0.22100000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:59|0.444093|42910035|91.88000000|1.23600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:16:59|0.444093|42910036|91.89000000|2.47500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:00|0.191567|42910037|91.87000000|0.82200000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:00|0.191567|42910038|91.88000000|18.40400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:00|0.191567|42910039|91.88000000|29.87400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:01|0.331673|42910040|91.85000000|2.17900000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:02|0.832522|42910041|91.87000000|0.09800000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:05|0.121045|42910042|91.86000000|0.08000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:06|0.649817|42910043|91.86000000|16.02900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.673249|42910044|91.85000000|1.97900000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.673249|42910045|91.84000000|5.47700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.673249|42910046|91.84000000|1.25800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.959413|42910047|91.86000000|0.98900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:07|0.959413|42910048|91.87000000|0.62500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:08|0.161653|42910049|91.86000000|0.09700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:08|0.378453|42910050|91.86000000|0.20000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:10|0.180652|42910051|91.82000000|2.10600000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:12|0.998952|42910052|91.85000000|5.33600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:16|0.239303|42910053|91.85000000|0.61600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:16|0.239303|42910054|91.85000000|2.50900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:16|0.424462|42910055|91.83000000|0.72000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:16|0.424462|42910056|91.82000000|3.67900000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:17|0.56144|42910057|91.85000000|0.61200000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:17|0.56144|42910058|91.86000000|1.52200000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:17|0.915481|42910059|91.85000000|0.51500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:19|0.819824|42910060|91.84000000|0.61100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:19|0.819824|42910061|91.85000000|0.44000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:20|0.172838|42910062|91.82000000|0.82800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:23|0.166457|42910063|91.82000000|0.05400000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.707424|42910064|91.82000000|0.11800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.707424|42910065|91.80000000|10.70200000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.719126|42910066|91.80000000|6.68000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.722156|42910067|91.80000000|1.62500000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:27|0.74891|42910068|91.80000000|10.98400000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:28|0.793335|42910069|91.80000000|3.36600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:28|0.793335|42910070|91.81000000|1.76400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:28|0.793335|42910071|91.81000000|3.70100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:28|0.793335|42910072|91.81000000|29.54900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:28|0.793335|42910073|91.81000000|13.70100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:29|0.11072|42910074|91.79000000|4.38800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:31|0.562589|42910075|91.81000000|0.14600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:32|0.265736|42910076|91.80000000|0.80200000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:32|0.265736|42910077|91.81000000|0.24900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:32|0.508411|42910078|91.76000000|9.00000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:32|0.508411|42910079|91.76000000|1.48000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:32|0.701257|42910080|91.79000000|0.04700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:32|0.754453|42910081|91.76000000|4.70700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:34|0.113245|42910082|91.75000000|42.69700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:34|0.836969|42910083|91.78000000|10.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:34|0.836969|42910084|91.78000000|0.67600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.002735|42910085|91.79000000|9.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.002735|42910086|91.79000000|27.30000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.002735|42910087|91.79000000|2.16300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.002735|42910088|91.80000000|3.24500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.006483|42910089|91.79000000|4.45500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.010082|42910090|91.80000000|8.94800000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.010082|42910091|91.80000000|1.90400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.010082|42910092|91.80000000|5.94800000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.010082|42910093|91.80000000|2.27700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.015051|42910094|91.80000000|0.69700000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.015051|42910095|91.81000000|0.00400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.018819|42910096|91.79000000|1.17100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.018819|42910097|91.81000000|4.45500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.030473|42910098|91.77000000|1.04700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.179596|42910099|91.82000000|0.01400000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:35|0.860391|42910100|91.83000000|3.59200000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:38|0.242347|42910101|91.83000000|0.25500000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:39|0.191177|42910102|91.83000000|1.05100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:39|0.378668|42910103|91.83000000|0.14600000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:42|0.604488|42910104|91.84000000|0.01100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:47|0.672568|42910105|91.83000000|0.60200000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.297782|42910106|91.85000000|1.13300000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.297782|42910107|91.85000000|20.47100000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.375249|42910108|91.85000000|1.11900000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.599883|42910109|91.87000000|2.00000000|0
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910110|91.87000000|6.14700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910111|91.87000000|7.80800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910112|91.86000000|5.61800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910113|91.86000000|16.50000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910114|91.86000000|7.84700000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910115|91.86000000|5.75100000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910116|91.86000000|6.60000000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:50|0.960539|42910117|91.85000000|1.13800000|2
1645395481|2022-02-20 22:18:01|2022-02-20 22:17:56|0.706775|42910118|91.89000000|1.35500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.281246|42910119|91.90000000|0.64000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.764388|42910120|91.90000000|16.50000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.776373|42910121|91.92000000|50.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.776373|42910122|91.92000000|6.60000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.776373|42910123|91.93000000|1.46200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.776373|42910124|91.93000000|0.59200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.776373|42910125|91.93000000|6.73100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.785223|42910126|91.92000000|5.67000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:58|0.801242|42910127|91.93000000|1.22700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:59|0.314699|42910128|91.95000000|0.00500000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:17:59|0.331512|42910129|91.97000000|5.33600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:00|0.039801|42910130|91.96000000|2.16700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:03|0.914433|42910131|91.99000000|0.00400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:03|0.914433|42910132|91.99000000|4.99600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:04|0.395313|42910133|91.99000000|0.16200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:04|0.527934|42910134|91.96000000|1.08300000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:05|0.564783|42910135|91.99000000|0.30300000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:06|0.690277|42910136|91.95000000|0.55300000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.376192|42910137|91.97000000|7.92700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.617414|42910138|91.97000000|45.69500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.617433|42910139|91.97000000|23.47100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.617513|42910140|91.97000000|5.25900000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.617513|42910141|91.98000000|11.79500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.637933|42910142|92.00000000|59.47100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.653906|42910143|92.00000000|28.28200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.707957|42910144|92.00000000|28.41800000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:07|0.707957|42910145|92.00000000|0.00400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:08|0.743413|42910146|91.99000000|8.26600000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:08|0.789699|42910147|92.00000000|0.66000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:08|0.789699|42910148|92.01000000|0.34000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:09|0.544231|42910149|91.98000000|0.09700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:10|0.652329|42910150|91.98000000|0.01300000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:12|0.877042|42910151|91.98000000|1.20000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:15|0.862313|42910152|92.00000000|16.50000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:15|0.862313|42910153|92.00000000|6.20900000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:15|0.862313|42910154|92.00000000|64.53700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:15|0.862313|42910155|92.01000000|5.35600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:16|0.353441|42910156|92.00000000|5.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:16|0.593597|42910157|91.99000000|0.30300000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:16|0.889243|42910158|91.99000000|1.01300000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:17|0.751612|42910159|91.99000000|0.61700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:17|0.884668|42910160|91.98000000|1.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:18|0.365077|42910161|91.99000000|6.17300000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:19|0.008098|42910162|92.01000000|0.01700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:20|0.926601|42910163|91.98000000|0.02700000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:22|0.011113|42910164|92.02000000|1.41000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:24|0.538374|42910165|92.00000000|0.56800000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:28|0.590831|42910166|92.02000000|0.09700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:33|0.251839|42910167|92.03000000|0.00500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:33|0.251839|42910168|92.03000000|0.01500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:33|0.679643|42910169|92.01000000|58.71200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:34|0.415463|42910170|92.03000000|21.73600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910171|92.01000000|1.50000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910172|92.01000000|9.92200000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910173|92.01000000|14.72800000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910174|92.01000000|1.95500000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910175|92.00000000|8.23500000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910176|92.00000000|6.60000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:35|0.466654|42910177|92.00000000|7.95100000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:39|0.481801|42910178|91.98000000|11.00000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:40|0.240153|42910179|91.98000000|4.95300000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:41|0.46213|42910180|91.96000000|1.80000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:42|0.060677|42910181|91.94000000|0.87100000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:42|0.297522|42910182|91.95000000|2.90800000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:42|0.496129|42910183|91.96000000|0.17300000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:43|0.683579|42910184|91.96000000|3.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:44|0.869532|42910185|91.96000000|0.02700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:45|0.31837|42910186|91.96000000|1.01800000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:48|0.93219|42910187|91.97000000|3.19600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:51|0.94389|42910188|91.96000000|0.67400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:51|0.94389|42910189|91.97000000|2.44500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:53|0.032478|42910190|91.97000000|10.65700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:53|0.285787|42910191|91.97000000|0.82800000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:53|0.561871|42910192|91.96000000|0.98400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:55|0.593583|42910193|91.94000000|1.03700000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:18:59|0.742274|42910194|91.97000000|3.58200000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:02|0.778743|42910195|91.95000000|1.84400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:04|0.65713|42910196|91.94000000|0.01500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.530554|42910197|91.93000000|0.98000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.904626|42910198|91.94000000|2.00800000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.904626|42910199|91.94000000|0.02100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.904626|42910200|91.95000000|1.00100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.904626|42910201|91.96000000|1.13200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:05|0.911803|42910202|91.96000000|0.20000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.816071|42910203|91.92000000|3.66800000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.816071|42910204|91.91000000|1.65100000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.878873|42910205|91.91000000|3.23000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.878873|42910206|91.91000000|0.54600000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.878873|42910207|91.91000000|3.66800000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.935108|42910208|91.90000000|24.54600000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.944801|42910209|91.90000000|5.32400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:07|0.991952|42910210|91.93000000|0.25400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:08|0.235771|42910211|91.89000000|0.00400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:08|0.235771|42910212|91.89000000|0.54600000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:11|0.221004|42910213|91.90000000|0.64400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:12|0.728914|42910214|91.90000000|0.27000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:19|0.528953|42910215|91.88000000|0.09800000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:20|0.765486|42910216|91.85000000|2.04500000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:25|0.141137|42910217|91.82000000|0.00400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:25|0.141137|42910218|91.82000000|13.18000000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:26|0.124677|42910219|91.82000000|0.00100000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:27|0.541883|42910220|91.80000000|4.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:31|0.372589|42910221|91.78000000|13.16700000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:31|0.372653|42910222|91.78000000|0.00100000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:31|0.585021|42910223|91.79000000|1.00000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:32|0.53074|42910224|91.79000000|1.69200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:32|0.53074|42910225|91.80000000|0.44200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:34|0.959967|42910226|91.78000000|0.19500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.566959|42910227|91.78000000|0.12000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:35|0.952985|42910228|91.76000000|0.69400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:36|0.004865|42910229|91.78000000|0.01700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:36|0.04888|42910230|91.78000000|2.15000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:36|0.540323|42910231|91.79000000|0.07600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:38|0.196602|42910232|91.77000000|1.08400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:38|0.525562|42910233|91.75000000|33.21600000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:38|0.587943|42910234|91.77000000|0.20100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:41|0.491843|42910235|91.74000000|13.17400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:43|0.04693|42910236|91.71000000|0.00400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:43|0.04693|42910237|91.71000000|11.90600000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:46|0.519802|42910238|91.71000000|0.54700000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:46|0.673595|42910239|91.73000000|0.00400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:47|0.603392|42910240|91.73000000|1.49600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:50|0.585343|42910241|91.73000000|0.64000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:50|0.827134|42910242|91.73000000|0.02200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:54|0.213614|42910243|91.73000000|1.50000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:54|0.213614|42910244|91.74000000|8.17900000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:55|0.131453|42910245|91.74000000|1.06700000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:55|0.190051|42910246|91.72000000|1.17400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.710926|42910247|91.71000000|0.73100000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.710926|42910248|91.71000000|31.23400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.781525|42910249|91.71000000|4.72200000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.892928|42910250|91.71000000|16.03000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.978915|42910251|91.71000000|0.84100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:56|0.990605|42910252|91.71000000|4.78100000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:57|0.956196|42910253|91.72000000|1.50000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:58|0.145768|42910254|91.76000000|0.00400000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:19:58|0.32294|42910255|91.76000000|5.91300000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.088736|42910256|91.77000000|1.95600000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.088736|42910257|91.78000000|1.29800000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.088736|42910258|91.78000000|6.85500000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.130971|42910259|91.79000000|5.84000000|0
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.215629|42910260|91.77000000|2.52200000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.215629|42910261|91.77000000|1.28400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.215629|42910262|91.76000000|0.94400000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:00|0.215629|42910263|91.76000000|3.06700000|2
1645395602|2022-02-20 22:20:02|2022-02-20 22:20:02|0.011599|42910264|91.79000000|0.05400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:06|0.095689|42910265|91.78000000|2.08000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:06|0.095689|42910266|91.79000000|6.00900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:06|0.688831|42910267|91.78000000|0.02900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:06|0.842824|42910268|91.78000000|0.05300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.285718|42910269|91.78000000|1.41800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.285718|42910270|91.78000000|1.23400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.285718|42910271|91.78000000|7.13000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.285718|42910272|91.78000000|97.02900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.467064|42910273|91.78000000|0.00600000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.826458|42910274|91.78000000|2.90700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.826458|42910275|91.78000000|0.38900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.826458|42910276|91.77000000|6.54300000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.826458|42910277|91.77000000|9.93400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.826458|42910278|91.76000000|16.50000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.826458|42910279|91.76000000|6.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.834298|42910280|91.75000000|26.11000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.834298|42910281|91.75000000|4.69000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.871782|42910282|91.75000000|8.28100000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:08|0.871782|42910283|91.74000000|14.11400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:09|0.406982|42910284|91.75000000|0.72000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:12|0.686011|42910285|91.75000000|1.57900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:14|0.416742|42910286|91.73000000|0.07700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:17|0.238195|42910287|91.74000000|0.01800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:18|0.356049|42910288|91.74000000|0.21400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:18|0.506127|42910289|91.73000000|0.00500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:18|0.671874|42910290|91.74000000|0.02700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:20|0.807092|42910291|91.74000000|5.34200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:22|0.837735|42910292|91.74000000|1.50000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:22|0.837735|42910293|91.74000000|5.78300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:23|0.308689|42910294|91.75000000|0.30100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910295|91.73000000|0.21200000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910296|91.72000000|1.11900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910297|91.71000000|6.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910298|91.71000000|3.45600000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910299|91.71000000|1.41900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910300|91.70000000|13.18200000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910301|91.70000000|6.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.730318|42910302|91.70000000|1.49500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.860303|42910303|91.73000000|1.97900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:25|0.860303|42910304|91.73000000|1.50000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:28|0.055406|42910305|91.71000000|0.81400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:28|0.217055|42910306|91.71000000|0.01100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:30|0.771722|42910307|91.71000000|1.10300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:31|0.715141|42910308|91.72000000|0.18700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:33|0.519139|42910309|91.70000000|0.09800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:34|0.745559|42910310|91.69000000|0.97700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:36|0.206127|42910311|91.70000000|0.20100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:36|0.429706|42910312|91.70000000|0.18100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:36|0.456128|42910313|91.69000000|0.14500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:40|0.280224|42910314|91.69000000|0.14700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:41|0.656138|42910315|91.68000000|0.91700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:41|0.656138|42910316|91.69000000|9.77100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:41|0.687291|42910317|91.68000000|1.50000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:41|0.687291|42910318|91.68000000|0.36600000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:42|0.473903|42910319|91.68000000|4.27800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:44|0.444824|42910320|91.65000000|0.16400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:44|0.692985|42910321|91.65000000|3.00000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.475167|42910322|91.64000000|0.00400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.475167|42910323|91.64000000|5.51700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.51163|42910324|91.62000000|2.62900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.51163|42910325|91.62000000|39.00900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.51163|42910326|91.62000000|33.13900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.61718|42910327|91.62000000|2.47200000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.75549|42910328|91.62000000|5.69700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.760416|42910329|91.62000000|16.25000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.946507|42910330|91.62000000|0.30000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:45|0.993514|42910331|91.62000000|12.86300000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.059083|42910332|91.60000000|0.00500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.111661|42910333|91.58000000|9.40400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.26661|42910334|91.60000000|0.04300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.314139|42910335|91.59000000|1.82400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.314139|42910336|91.58000000|13.16700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.572489|42910337|91.55000000|0.30000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.572489|42910338|91.55000000|8.00000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.572489|42910339|91.55000000|16.50000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.591387|42910340|91.55000000|4.58900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:46|0.591387|42910341|91.54000000|0.47500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.274702|42910342|91.55000000|1.90500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.274702|42910343|91.56000000|1.87000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.274702|42910344|91.56000000|4.58900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.275577|42910345|91.56000000|8.84000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.283413|42910346|91.56000000|1.16000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.283413|42910347|91.57000000|2.16600000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.283413|42910348|91.57000000|4.58900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.283413|42910349|91.58000000|9.00000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.283413|42910350|91.58000000|1.29600000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.283473|42910351|91.58000000|0.15000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.300196|42910352|91.58000000|7.92400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.300196|42910353|91.59000000|0.45400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.305417|42910354|91.58000000|9.00000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.30906|42910355|91.59000000|2.81000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.30906|42910356|91.59000000|2.91700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.30906|42910357|91.59000000|9.00000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.322188|42910358|91.58000000|68.11200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.322188|42910359|91.60000000|5.83400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.322188|42910360|91.61000000|9.63200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.335251|42910361|91.61000000|33.39700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.346881|42910362|91.61000000|18.30600000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.34861|42910363|91.59000000|16.50000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.363219|42910364|91.61000000|5.65900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.405767|42910365|91.61000000|2.41700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:47|0.883005|42910366|91.57000000|0.03100000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:48|0.894804|42910367|91.59000000|1.04300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:51|0.792971|42910368|91.54000000|1.10000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:52|0.247899|42910369|91.55000000|1.50000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:52|0.747597|42910370|91.57000000|0.01100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:53|0.013104|42910371|91.57000000|3.52000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:53|0.013104|42910372|91.57000000|1.82700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.144836|42910373|91.57000000|6.17300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.155762|42910374|91.59000000|5.34800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.180095|42910375|91.59000000|21.96400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.180095|42910376|91.59000000|9.00000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.180095|42910377|91.60000000|37.06200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.203031|42910378|91.59000000|5.38500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.203031|42910379|91.58000000|0.22500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.218758|42910380|91.58000000|3.65000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:54|0.402334|42910381|91.59000000|0.01800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:55|0.057861|42910382|91.54000000|1.00000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:56|0.718773|42910383|91.57000000|1.47700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:58|0.632739|42910384|91.54000000|0.38000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:20:59|0.700465|42910385|91.56000000|10.00000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:01|0.216698|42910386|91.54000000|0.55800000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:02|0.239724|42910387|91.54000000|0.47400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:02|0.247904|42910388|91.54000000|4.49500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:02|0.320693|42910389|91.54000000|0.59100000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:03|0.095652|42910390|91.54000000|20.03200000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:05|0.125053|42910391|91.52000000|13.13100000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:05|0.876555|42910392|91.51000000|0.50000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:10|0.142844|42910393|91.51000000|5.70600000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.408069|42910394|91.54000000|0.01500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.895606|42910395|91.55000000|0.10900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910396|91.53000000|1.79200000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910397|91.52000000|35.34900000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910398|91.52000000|3.13800000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910399|91.51000000|9.00000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910400|91.50000000|28.00000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910401|91.50000000|0.92800000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910402|91.50000000|6.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910403|91.49000000|0.00400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910404|91.49000000|77.50100000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910405|91.49000000|6.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910406|91.49000000|27.51500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910407|91.49000000|45.33400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910408|91.48000000|6.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910409|91.48000000|39.67200000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910410|91.48000000|40.07400000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:11|0.969118|42910411|91.48000000|9.25500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:12|0.224532|42910412|91.50000000|0.98900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:12|0.770413|42910413|91.50000000|0.25600000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:13|0.153168|42910414|91.50000000|0.00400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:13|0.231128|42910415|91.50000000|0.05400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:13|0.892944|42910416|91.49000000|0.09800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:16|0.119442|42910417|91.48000000|13.16300000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:16|0.119442|42910418|91.48000000|42.67000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:18|0.490186|42910419|91.50000000|0.89000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:18|0.576959|42910420|91.50000000|2.14100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:18|0.934214|42910421|91.49000000|0.11400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:20|0.286944|42910422|91.49000000|2.12000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:21|0.193678|42910423|91.48000000|1.27700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:21|0.308661|42910424|91.48000000|0.52400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:21|0.374389|42910425|91.47000000|0.02000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:21|0.374389|42910426|91.46000000|1.72500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:21|0.489738|42910427|91.48000000|0.81700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:22|0.430213|42910428|91.48000000|2.85900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:22|0.717218|42910429|91.50000000|1.08700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:23|0.320769|42910430|91.50000000|10.70800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:23|0.951648|42910431|91.50000000|0.20100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:28|0.14226|42910432|91.49000000|0.60000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:29|0.101371|42910433|91.48000000|0.98300000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:29|0.101371|42910434|91.47000000|7.26700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:29|0.101371|42910435|91.46000000|11.47600000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:29|0.101371|42910436|91.46000000|5.25300000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:30|0.032879|42910437|91.45000000|2.64000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:30|0.135548|42910438|91.45000000|10.55700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:31|0.552233|42910439|91.43000000|2.17900000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:31|0.589491|42910440|91.43000000|1.23500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:35|0.893226|42910441|91.44000000|0.26000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:36|0.013237|42910442|91.44000000|1.24000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:36|0.401147|42910443|91.43000000|0.99100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:37|0.030735|42910444|91.45000000|0.02200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:38|0.319054|42910445|91.45000000|0.03400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:44|0.345835|42910446|91.44000000|0.53800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:44|0.432162|42910447|91.45000000|3.65000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:46|0.271873|42910448|91.45000000|2.06000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:46|0.536327|42910449|91.43000000|0.11700000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:46|0.914172|42910450|91.45000000|115.02200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:46|0.91697|42910451|91.45000000|0.98400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:46|0.93427|42910452|91.45000000|1.98100000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:46|0.958864|42910453|91.46000000|6.53700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:47|0.340141|42910454|91.45000000|0.18500000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.196778|42910455|91.44000000|2.62800000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.196778|42910456|91.43000000|26.20000000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.196778|42910457|91.43000000|32.76100000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.196778|42910458|91.43000000|7.38800000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.196778|42910459|91.41000000|2.21300000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.677592|42910460|91.45000000|1.60700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.755638|42910461|91.47000000|21.88800000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.762293|42910462|91.48000000|1.06200000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.788263|42910463|91.48000000|0.54500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.788263|42910464|91.48000000|1.31500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.788263|42910465|91.48000000|3.08400000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:50|0.935782|42910466|91.50000000|0.54500000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:55|0.203731|42910467|91.51000000|0.00800000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:56|0.267882|42910468|91.51000000|0.01600000|2
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:57|0.176305|42910469|91.53000000|0.11000000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:58|0.947857|42910470|91.52000000|0.99700000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:58|0.947857|42910471|91.53000000|4.23300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:21:59|0.046863|42910472|91.53000000|0.08300000|0
1645395722|2022-02-20 22:22:02|2022-02-20 22:22:01|0.580222|42910473|91.53000000|0.09700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:02|0.304397|42910474|91.52000000|0.20100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:03|0.686401|42910475|91.51000000|0.02700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:05|0.855198|42910476|91.52000000|0.26100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:08|0.714309|42910477|91.49000000|5.14800000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:11|0.678391|42910478|91.50000000|0.03200000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:12|0.006661|42910479|91.51000000|0.40700000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:14|0.006267|42910480|91.50000000|0.43400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:14|0.534036|42910481|91.51000000|0.99500000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:15|0.036797|42910482|91.51000000|1.86100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:15|0.036797|42910483|91.51000000|0.89700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:16|0.14412|42910484|91.52000000|2.12100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:18|0.321982|42910485|91.52000000|113.25200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:18|0.334843|42910486|91.52000000|0.30000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:18|0.343162|42910487|91.52000000|77.15900000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:18|0.397977|42910488|91.54000000|0.03200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:21|0.462984|42910489|91.57000000|0.15000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:24|0.096893|42910490|91.55000000|1.42800000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:24|0.096893|42910491|91.54000000|0.74200000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:24|0.096893|42910492|91.54000000|2.83000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:24|0.517383|42910493|91.55000000|1.57500000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910494|91.53000000|5.31600000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910495|91.53000000|25.42400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910496|91.52000000|9.90300000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910497|91.52000000|9.00000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910498|91.52000000|0.00400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910499|91.51000000|8.86100000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910500|91.51000000|16.68600000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910501|91.51000000|3.34200000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.40277|42910502|91.51000000|6.46400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:25|0.673497|42910503|91.52000000|1.50000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:27|0.074936|42910504|91.51000000|0.75400000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:29|0.649806|42910505|91.53000000|0.52200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:31|0.077453|42910506|91.51000000|1.57300000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:31|0.077453|42910507|91.50000000|1.33900000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:34|0.47499|42910508|91.51000000|0.02000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:42|0.846148|42910509|91.50000000|0.52200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:44|0.32798|42910510|91.50000000|0.52200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:48|0.103482|42910511|91.50000000|0.01100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:48|0.642827|42910512|91.49000000|0.00600000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.413163|42910513|91.50000000|1.05500000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.51992|42910514|91.49000000|7.83300000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.51992|42910515|91.49000000|0.01100000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.51992|42910516|91.47000000|45.34600000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.51992|42910517|91.46000000|41.75500000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.51992|42910518|91.46000000|5.05500000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:49|0.983455|42910519|91.47000000|0.25600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:51|0.657338|42910520|91.47000000|0.02200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:52|0.434082|42910521|91.45000000|0.27300000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:52|0.449602|42910522|91.47000000|0.02500000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:53|0.976932|42910523|91.45000000|1.00500000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:55|0.246728|42910524|91.48000000|0.00800000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:55|0.473391|42910525|91.45000000|0.68600000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:55|0.473391|42910526|91.45000000|3.30800000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:55|0.473391|42910527|91.45000000|1.47000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:55|0.473391|42910528|91.45000000|6.54500000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:56|0.753377|42910529|91.47000000|1.26300000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:22:59|0.847502|42910530|91.47000000|0.00500000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:00|0.037727|42910531|91.49000000|0.61700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:00|0.037727|42910532|91.50000000|1.17600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:00|0.225198|42910533|91.48000000|0.02900000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:02|0.335714|42910534|91.52000000|0.25600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:02|0.875414|42910535|91.52000000|0.03600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:06|0.048845|42910536|91.51000000|2.22800000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:06|0.048845|42910537|91.52000000|7.77200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:06|0.261239|42910538|91.48000000|2.22800000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:08|0.246492|42910539|91.48000000|0.22000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:10|0.15716|42910540|91.47000000|1.50000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:10|0.15716|42910541|91.47000000|1.01000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:10|0.15716|42910542|91.46000000|6.06300000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:10|0.850286|42910543|91.47000000|0.16400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:13|0.19213|42910544|91.52000000|0.61300000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:13|0.19213|42910545|91.52000000|0.56400000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:13|0.19213|42910546|91.53000000|0.00400000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:13|0.19213|42910547|91.53000000|0.40300000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:15|0.025637|42910548|91.54000000|0.09800000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:16|0.533242|42910549|91.53000000|0.81200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:18|0.34374|42910550|91.51000000|2.08400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:18|0.34374|42910551|91.51000000|0.07500000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:18|0.496116|42910552|91.52000000|0.62000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:23|0.285351|42910553|91.49000000|0.21700000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:24|0.759165|42910554|91.49000000|1.88300000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:28|0.575709|42910555|91.53000000|0.35000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:29|0.045254|42910556|91.55000000|0.01900000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:29|0.915674|42910557|91.52000000|1.00000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:31|0.407161|42910558|91.54000000|2.04900000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:32|0.182087|42910559|91.52000000|1.46000000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:32|0.8833|42910560|91.52000000|0.00400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:32|0.916481|42910561|91.52000000|1.06900000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:35|0.131565|42910562|91.55000000|0.25600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:35|0.473961|42910563|91.55000000|0.07600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:36|0.343036|42910564|91.56000000|2.57000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:37|0.347984|42910565|91.56000000|0.07300000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:37|0.498679|42910566|91.54000000|1.11400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:37|0.757034|42910567|91.55000000|0.54600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:37|0.757034|42910568|91.56000000|0.26200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:37|0.757034|42910569|91.56000000|0.26800000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:37|0.757034|42910570|91.56000000|12.66400000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:40|0.872667|42910571|91.55000000|0.52200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:41|0.693153|42910572|91.56000000|0.25600000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:41|0.98074|42910573|91.55000000|11.08300000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:41|0.98074|42910574|91.56000000|2.91700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:42|0.667235|42910575|91.55000000|0.05900000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:43|0.007425|42910576|91.52000000|0.54400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:44|0.897875|42910577|91.52000000|0.95600000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:44|0.897875|42910578|91.52000000|1.16400000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:44|0.935539|42910579|91.55000000|1.63100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:45|0.060177|42910580|91.55000000|1.16500000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910581|91.55000000|0.74200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910582|91.55000000|0.01000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910583|91.55000000|0.05000000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910584|91.56000000|5.82700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910585|91.56000000|0.27900000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910586|91.56000000|0.25700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910587|91.56000000|0.02200000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.075385|42910588|91.56000000|122.37700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:46|0.477223|42910589|91.55000000|1.20800000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:47|0.013076|42910590|91.54000000|1.02100000|2
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:47|0.535466|42910591|91.56000000|0.10900000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:56|0.630613|42910592|91.56000000|0.08100000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:56|0.630613|42910593|91.56000000|0.03500000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:56|0.630613|42910594|91.56000000|0.01900000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:56|0.630613|42910595|91.56000000|0.97700000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:56|0.630613|42910596|91.56000000|0.07400000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:23:56|0.630613|42910597|91.56000000|0.95400000|0
1645395842|2022-02-20 22:24:02|2022-02-20 22:24:01|0.04439|42910598|91.57000000|1.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:02|0.83933|42910599|91.58000000|2.18100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:02|0.928557|42910600|91.56000000|1.27700000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:08|0.424345|42910601|91.55000000|0.43000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:09|0.019242|42910602|91.54000000|5.63900000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:09|0.019242|42910603|91.53000000|1.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:09|0.019242|42910604|91.53000000|3.44100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:09|0.019242|42910605|91.53000000|4.66600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:11|0.579751|42910606|91.57000000|3.33500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:11|0.591208|42910607|91.58000000|1.17200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:11|0.591208|42910608|91.58000000|0.04800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:12|0.549882|42910609|91.58000000|0.03200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:12|0.716925|42910610|91.58000000|0.05400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:14|0.811297|42910611|91.58000000|1.05400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:14|0.955261|42910612|91.58000000|11.55500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:15|0.289626|42910613|91.59000000|0.25500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.356434|42910614|91.56000000|1.46000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.404946|42910615|91.55000000|1.46000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.418792|42910616|91.55000000|0.04000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.418792|42910617|91.54000000|3.10100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.418792|42910618|91.54000000|16.32800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.418792|42910619|91.54000000|3.27500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.418792|42910620|91.54000000|3.60700000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.595391|42910621|91.53000000|3.24200000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.67557|42910622|91.52000000|19.90300000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:17|0.842512|42910623|91.51000000|3.21000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.217205|42910624|91.50000000|0.09800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.293072|42910625|91.50000000|8.90200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.293072|42910626|91.50000000|3.60700000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.321739|42910627|91.50000000|9.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.321739|42910628|91.51000000|8.18900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.321739|42910629|91.53000000|5.95400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.321739|42910630|91.53000000|0.18900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.471536|42910631|91.46000000|2.82800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:18|0.808567|42910632|91.48000000|0.60000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.75072|42910633|91.47000000|9.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.851258|42910634|91.45000000|12.97500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.941537|42910635|91.43000000|2.68200000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:19|0.941537|42910636|91.43000000|1.88000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:22|0.004898|42910637|91.45000000|0.14700000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:22|0.375702|42910638|91.45000000|0.60700000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.098242|42910639|91.44000000|0.06600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.217676|42910640|91.45000000|15.22900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.308715|42910641|91.46000000|1.44800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:23|0.668947|42910642|91.45000000|0.63800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:24|0.5803|42910643|91.45000000|1.31100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:24|0.976467|42910644|91.42000000|0.20100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.492589|42910645|91.46000000|2.82500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.492589|42910646|91.47000000|12.79800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.492589|42910647|91.47000000|16.57500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.688412|42910648|91.48000000|0.00400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:25|0.688412|42910649|91.49000000|32.03600000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:26|0.816429|42910650|91.48000000|7.44600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:26|0.816429|42910651|91.48000000|9.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:26|0.816429|42910652|91.47000000|5.94600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:26|0.816429|42910653|91.47000000|3.26100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:27|0.523078|42910654|91.47000000|2.84000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.267574|42910655|91.51000000|3.51900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.554338|42910656|91.53000000|5.98500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.630671|42910657|91.53000000|32.68200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.630671|42910658|91.53000000|3.84300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.635096|42910659|91.53000000|15.11500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.693773|42910660|91.53000000|21.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:28|0.693773|42910661|91.53000000|1.47700000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:30|0.421663|42910662|91.53000000|1.81100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:33|0.217431|42910663|91.54000000|2.17300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:33|0.518838|42910664|91.55000000|0.20100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:36|0.818864|42910665|91.53000000|7.27600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:36|0.981235|42910666|91.51000000|0.62000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:37|0.289821|42910667|91.54000000|0.06100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:38|0.45962|42910668|91.53000000|0.01100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:38|0.672778|42910669|91.50000000|1.06300000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:44|0.190191|42910670|91.50000000|0.03700000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:44|0.719001|42910671|91.50000000|0.37100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:45|0.384519|42910672|91.50000000|1.02700000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:46|0.103911|42910673|91.50000000|1.12000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:47|0.932966|42910674|91.54000000|2.67700000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.284459|42910675|91.51000000|4.32300000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.284459|42910676|91.51000000|4.53100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:54|0.284459|42910677|91.50000000|1.64600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:56|0.111096|42910678|91.54000000|2.53800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:57|0.48378|42910679|91.51000000|0.00800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:58|0.013038|42910680|91.54000000|0.17400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:24:59|0.348882|42910681|91.51000000|0.17600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:00|0.666672|42910682|91.54000000|0.03800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:01|0.930804|42910683|91.54000000|1.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:02|0.906039|42910684|91.51000000|0.20000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:03|0.258271|42910685|91.54000000|0.04100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:04|0.096265|42910686|91.54000000|1.05400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.431933|42910687|91.53000000|0.98300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:05|0.804194|42910688|91.51000000|0.04100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:07|0.361772|42910689|91.53000000|0.04100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:08|0.792633|42910690|91.53000000|10.71000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.527997|42910691|91.53000000|11.25800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.544729|42910692|91.53000000|0.30000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.575558|42910693|91.53000000|8.94800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.618703|42910694|91.53000000|27.26200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.628006|42910695|91.53000000|12.50000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:11|0.798176|42910696|91.54000000|4.01000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:13|0.207825|42910697|91.55000000|3.27100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:13|0.465876|42910698|91.55000000|5.36000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:13|0.516826|42910699|91.55000000|5.26500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:13|0.527959|42910700|91.55000000|3.28300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:13|0.5358|42910701|91.55000000|1.40300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:13|0.700109|42910702|91.58000000|1.00000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:14|0.216799|42910703|91.58000000|0.40900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.20892|42910704|91.58000000|4.87200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.23279|42910705|91.58000000|5.47900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:16|0.243884|42910706|91.58000000|6.89200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.261212|42910707|91.66000000|0.30000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.347021|42910708|91.66000000|0.01800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.41396|42910709|91.66000000|18.28600000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.463474|42910710|91.67000000|1.82100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.847133|42910711|91.68000000|0.00400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:19|0.847133|42910712|91.69000000|0.51800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:21|0.031279|42910713|91.69000000|3.42400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:21|0.031321|42910714|91.69000000|0.78800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:21|0.631272|42910715|91.70000000|1.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:23|0.661032|42910716|91.69000000|13.21200000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:23|0.686596|42910717|91.69000000|0.05600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:23|0.701748|42910718|91.68000000|4.21200000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:25|0.679719|42910719|91.69000000|0.52200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:26|0.567377|42910720|91.70000000|0.92800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:28|0.7112|42910721|91.71000000|0.10800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:30|0.225723|42910722|91.71000000|32.99600000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:30|0.225723|42910723|91.71000000|2.07200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:30|0.225723|42910724|91.72000000|11.51200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:30|0.361298|42910725|91.72000000|1.89600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:31|0.26845|42910726|91.72000000|1.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:31|0.585658|42910727|91.70000000|2.18000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:32|0.750969|42910728|91.70000000|2.18000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:33|0.647244|42910729|91.70000000|1.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:34|0.951268|42910730|91.69000000|1.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:34|0.951268|42910731|91.69000000|8.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:35|0.571065|42910732|91.70000000|0.04400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:36|0.074844|42910733|91.68000000|7.27600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:36|0.074844|42910734|91.68000000|11.98400000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:36|0.074844|42910735|91.68000000|9.00000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:36|0.102742|42910736|91.68000000|2.08600000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:37|0.122185|42910737|91.71000000|10.17200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:37|0.701829|42910738|91.71000000|1.08800000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:38|0.551|42910739|91.69000000|0.06900000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:38|0.55152|42910740|91.69000000|1.43100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:38|0.55152|42910741|91.69000000|1.83400000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:38|0.753468|42910742|91.69000000|2.16500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:38|0.913563|42910743|91.68000000|0.41900000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.004114|42910744|91.68000000|4.17600000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.877196|42910745|91.68000000|36.28500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.925245|42910746|91.67000000|1.99100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.948756|42910747|91.67000000|1.23400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:39|0.994962|42910748|91.67000000|1.21900000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:41|0.167857|42910749|91.67000000|0.60100000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:41|0.167857|42910750|91.67000000|1.31200000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:41|0.73675|42910751|91.65000000|21.81500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:41|0.929309|42910752|91.64000000|0.00400000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:41|0.929309|42910753|91.64000000|1.50000000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:42|0.300259|42910754|91.64000000|0.10000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:44|0.722816|42910755|91.64000000|1.08500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:45|0.102758|42910756|91.63000000|0.57400000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:45|0.625086|42910757|91.63000000|64.97100000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:46|0.598854|42910758|91.64000000|1.01300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:47|0.00787|42910759|91.63000000|12.57500000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:47|0.45606|42910760|91.63000000|0.00400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:49|0.067767|42910761|91.62000000|0.25500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:49|0.400938|42910762|91.62000000|0.01700000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:53|0.358403|42910763|91.62000000|4.97500000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.909811|42910764|91.60000000|3.40800000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:54|0.909811|42910765|91.60000000|18.59200000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:55|0.989833|42910766|91.63000000|0.02400000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:57|0.108154|42910767|91.60000000|5.19400000|2
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:57|0.307411|42910768|91.63000000|2.14000000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:25:59|0.178879|42910769|91.63000000|1.05300000|0
1645395961|2022-02-20 22:26:01|2022-02-20 22:26:00|0.02594|42910770|91.62000000|7.10800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:01|0.901968|42910771|91.61000000|3.66400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:02|0.664405|42910772|91.60000000|0.33800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:03|0.760022|42910773|91.63000000|0.52100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:04|0.802787|42910774|91.61000000|0.11400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:06|0.228137|42910775|91.62000000|0.27300000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:09|0.229958|42910776|91.62000000|0.52100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:09|0.846419|42910777|91.60000000|2.03600000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.425365|42910778|91.64000000|2.91000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.425451|42910779|91.64000000|13.39000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.429594|42910780|91.64000000|2.31500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.429594|42910781|91.64000000|0.57400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.429594|42910782|91.64000000|0.61500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.429594|42910783|91.64000000|0.05000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.429594|42910784|91.64000000|5.85600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.430141|42910785|91.64000000|121.09800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.433799|42910786|91.64000000|45.95900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.434125|42910787|91.64000000|13.09400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.434125|42910788|91.64000000|10.41500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.434477|42910789|91.64000000|14.18500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.434477|42910790|91.64000000|9.68500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.437243|42910791|91.64000000|0.31500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.43816|42910792|91.66000000|2.93700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.43816|42910793|91.67000000|10.61300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.442886|42910794|91.67000000|2.82000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.466825|42910795|91.68000000|5.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.466887|42910796|91.68000000|18.60000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.474842|42910797|91.68000000|2.87900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.546424|42910798|91.70000000|6.48200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.546424|42910799|91.70000000|18.72700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.553745|42910800|91.72000000|23.20000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.553745|42910801|91.72000000|17.68500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.566159|42910802|91.72000000|7.87200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.585378|42910803|91.69000000|2.35100000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.585378|42910804|91.69000000|6.64900000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.620866|42910805|91.68000000|9.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.620866|42910806|91.68000000|11.24400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.620866|42910807|91.68000000|4.80000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.648485|42910808|91.68000000|6.49400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.690734|42910809|91.68000000|2.50600000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.710088|42910810|91.68000000|5.95200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.743806|42910811|91.69000000|8.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.743806|42910812|91.69000000|4.33200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.76204|42910813|91.70000000|2.41700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.76204|42910814|91.70000000|2.12700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.76204|42910815|91.69000000|104.37600000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.770464|42910816|91.69000000|8.98200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.842552|42910817|91.71000000|1.49700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.98459|42910818|91.74000000|3.75000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:10|0.995063|42910819|91.74000000|5.50000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.412572|42910820|91.74000000|0.05400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.438423|42910821|91.72000000|1.98700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.438423|42910822|91.71000000|7.01300000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.501626|42910823|91.70000000|3.26400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.501626|42910824|91.70000000|9.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:11|0.521693|42910825|91.70000000|1.98000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:12|0.002673|42910826|91.75000000|9.09000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:12|0.002673|42910827|91.75000000|1.77100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:12|0.571033|42910828|91.73000000|0.00800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:13|0.184738|42910829|91.70000000|4.34400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:14|0.742632|42910830|91.69000000|4.57000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:14|0.746576|42910831|91.69000000|10.34000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:14|0.816267|42910832|91.69000000|7.86800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:15|0.383202|42910833|91.70000000|1.20700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:17|0.831938|42910834|91.70000000|12.07100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:17|0.847403|42910835|91.70000000|0.88100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:17|0.992753|42910836|91.71000000|6.41900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:18|0.656395|42910837|91.70000000|0.63800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:18|0.676797|42910838|91.69000000|0.63800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:18|0.951907|42910839|91.67000000|1.53900000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.081798|42910840|91.64000000|0.00400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.081798|42910841|91.63000000|0.02600000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.51877|42910842|91.66000000|1.63600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.51877|42910843|91.67000000|1.86500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.51877|42910844|91.67000000|0.77900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.524381|42910845|91.67000000|2.44000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.611484|42910846|91.67000000|0.31700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.611484|42910847|91.68000000|2.48300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.840796|42910848|91.68000000|1.19000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.848873|42910849|91.66000000|2.92300000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.848873|42910850|91.65000000|1.78600000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:19|0.848873|42910851|91.65000000|3.44600000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:21|0.343757|42910852|91.64000000|3.26100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:21|0.562143|42910853|91.68000000|4.19100000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:21|0.83756|42910854|91.67000000|0.38200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:22|0.210985|42910855|91.69000000|0.25500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:23|0.429998|42910856|91.69000000|0.26600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:25|0.784247|42910857|91.69000000|0.10800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:26|0.600924|42910858|91.69000000|0.09800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:28|0.044521|42910859|91.68000000|1.92900000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:28|0.127442|42910860|91.68000000|1.23400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:30|0.387026|42910861|91.69000000|10.87900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910862|91.68000000|3.55900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910863|91.69000000|6.99900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910864|91.69000000|9.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910865|91.69000000|32.40600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910866|91.70000000|39.52300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910867|91.70000000|25.09100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910868|91.70000000|45.25700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910869|91.71000000|37.84500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910870|91.71000000|0.00400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910871|91.72000000|8.64600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910872|91.72000000|27.60000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910873|91.72000000|40.35000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910874|91.72000000|75.94200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910875|91.72000000|54.62000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910876|91.72000000|35.07400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910877|91.72000000|45.25700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:35|0.220292|42910878|91.73000000|3.62700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:36|0.607282|42910879|91.71000000|0.42700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910880|91.71000000|3.55300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910881|91.72000000|18.71300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910882|91.72000000|9.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910883|91.73000000|36.56700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910884|91.73000000|39.41300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910885|91.74000000|21.82000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910886|91.74000000|45.25000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.190102|42910887|91.74000000|31.88400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.685075|42910888|91.74000000|0.00400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.685075|42910889|91.74000000|4.99600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.715921|42910890|91.72000000|3.13300000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:40|0.864071|42910891|91.70000000|1.00500000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:43|0.615576|42910892|91.69000000|2.16900000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.306741|42910893|91.69000000|2.25400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.306741|42910894|91.69000000|53.09000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.495324|42910895|91.70000000|0.36000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.736922|42910896|91.70000000|2.27500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.736922|42910897|91.70000000|3.29200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:47|0.972474|42910898|91.71000000|7.43900000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:51|0.86489|42910899|91.73000000|2.79500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:51|0.86489|42910900|91.73000000|2.55000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:52|0.77261|42910901|91.70000000|0.46700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:53|0.359679|42910902|91.72000000|0.72800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:53|0.359679|42910903|91.73000000|0.84000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:53|0.359679|42910904|91.73000000|8.47800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:54|0.104984|42910905|91.71000000|1.40800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:54|0.137974|42910906|91.71000000|0.23400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:54|0.137974|42910907|91.71000000|1.00300000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:54|0.683414|42910908|91.69000000|0.22200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:56|0.377011|42910909|91.71000000|0.46700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:57|0.326256|42910910|91.68000000|2.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:26:57|0.881093|42910911|91.68000000|2.18100000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:01|0.190701|42910912|91.68000000|0.52100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:03|0.223947|42910913|91.67000000|0.10700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:06|0.312469|42910914|91.70000000|0.05400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:07|0.495109|42910915|91.69000000|0.28200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:07|0.813872|42910916|91.69000000|1.46400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:08|0.110644|42910917|91.71000000|0.21700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:08|0.90117|42910918|91.70000000|0.30100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:11|0.968078|42910919|91.68000000|2.41800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:11|0.968078|42910920|91.68000000|7.54900000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:12|0.015303|42910921|91.70000000|2.12100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:13|0.416206|42910922|91.74000000|21.72200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:16|0.430512|42910923|91.75000000|2.08700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:19|0.613044|42910924|91.75000000|12.84100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:21|0.479681|42910925|91.75000000|0.04300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:22|0.210354|42910926|91.75000000|0.02600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:26|0.022961|42910927|91.72000000|2.18100000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:26|0.354533|42910928|91.74000000|0.04300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:27|0.357527|42910929|91.74000000|59.24600000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:28|0.427274|42910930|91.74000000|5.35400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:28|0.427274|42910931|91.75000000|3.18500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:28|0.427274|42910932|91.76000000|0.61800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:28|0.427274|42910933|91.76000000|12.21200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:31|0.213957|42910934|91.76000000|0.02200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:32|0.079127|42910935|91.79000000|0.25500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:32|0.510616|42910936|91.79000000|1.24500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:32|0.510616|42910937|91.80000000|0.00500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:32|0.510616|42910938|91.80000000|0.59000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:32|0.510616|42910939|91.80000000|0.83100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:33|0.967676|42910940|91.77000000|0.83700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:33|0.967676|42910941|91.76000000|2.31000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:33|0.967676|42910942|91.75000000|2.30000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:33|0.967676|42910943|91.75000000|9.03300000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:35|0.03148|42910944|91.76000000|0.04400000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:35|0.17095|42910945|91.73000000|9.00000000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:35|0.17095|42910946|91.73000000|5.35200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:35|0.17095|42910947|91.73000000|16.04800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:35|0.612136|42910948|91.77000000|0.10700000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:35|0.736209|42910949|91.77000000|0.07000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:36|0.849632|42910950|91.77000000|0.02500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:41|0.092225|42910951|91.79000000|0.98800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:42|0.893955|42910952|91.80000000|9.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:42|0.893955|42910953|91.80000000|2.27300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:42|0.893955|42910954|91.81000000|16.69500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:44|0.670489|42910955|91.80000000|0.15100000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:45|0.878892|42910956|91.77000000|0.00400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:45|0.913313|42910957|91.77000000|0.00400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:45|0.925408|42910958|91.80000000|3.36200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:45|0.968693|42910959|91.77000000|0.00400000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:46|0.666411|42910960|91.81000000|0.25500000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:48|0.175755|42910961|91.81000000|0.19200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:52|0.520538|42910962|91.81000000|1.04200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:52|0.688728|42910963|91.81000000|0.03200000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:53|0.812708|42910964|91.81000000|8.00000000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:55|0.314998|42910965|91.83000000|0.08700000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:55|0.539714|42910966|91.85000000|1.06800000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:56|0.870563|42910967|91.86000000|0.03300000|0
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:57|0.289622|42910968|91.85000000|0.85200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:59|0.278721|42910969|91.87000000|1.42200000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:27:59|0.278721|42910970|91.87000000|1.01800000|2
1645396081|2022-02-20 22:28:01|2022-02-20 22:28:01|0.121163|42910971|91.87000000|0.01100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:02|0.91848|42910972|91.86000000|0.49700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:05|0.322244|42910973|91.88000000|0.04300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:05|0.902603|42910974|91.88000000|0.20000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:06|0.092682|42910975|91.88000000|0.20800000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:07|0.138628|42910976|91.88000000|1.50000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:07|0.213115|42910977|91.90000000|0.00400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:08|0.597645|42910978|91.91000000|1.32200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:08|0.597645|42910979|91.90000000|1.32400000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:08|0.597645|42910980|91.89000000|1.33600000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:08|0.597645|42910981|91.89000000|1.47000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:09|0.01911|42910982|91.93000000|0.00400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:09|0.01911|42910983|91.93000000|0.00500000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032456|42910984|91.95000000|9.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032456|42910985|91.95000000|10.70400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032456|42910986|91.96000000|16.16700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032456|42910987|91.96000000|0.00400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032456|42910988|91.97000000|21.77000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.032456|42910989|91.98000000|14.20100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.140243|42910990|91.91000000|1.51500000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.140243|42910991|91.90000000|10.51300000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.140243|42910992|91.89000000|0.17000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.140243|42910993|91.89000000|11.78200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.225225|42910994|91.90000000|9.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.225225|42910995|91.89000000|15.41000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.225225|42910996|91.89000000|16.06000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.225225|42910997|91.89000000|6.34900000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.253426|42910998|91.92000000|0.56700000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.253426|42910999|91.89000000|121.01900000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.253426|42911000|91.88000000|3.42600000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.253426|42911001|91.88000000|6.46300000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.253426|42911002|91.88000000|3.23200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.253426|42911003|91.88000000|34.15100000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.348728|42911004|91.94000000|3.46000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.348728|42911005|91.95000000|8.99900000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.435711|42911006|91.93000000|1.18400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.435711|42911007|91.95000000|0.00100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.435711|42911008|91.96000000|21.10100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.435711|42911009|91.96000000|1.69300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.465477|42911010|91.93000000|4.68000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.49303|42911011|91.90000000|8.68500000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.49303|42911012|91.89000000|16.01200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.49303|42911013|91.89000000|10.63100000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.573427|42911014|91.91000000|0.85600000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.573427|42911015|91.91000000|2.59800000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.573427|42911016|91.90000000|4.73400000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.591234|42911017|91.96000000|9.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.597946|42911018|91.90000000|4.26600000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.597946|42911019|91.90000000|24.52200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.624648|42911020|91.91000000|9.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.624648|42911021|91.90000000|5.35600000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.624648|42911022|91.89000000|0.23100000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.653942|42911023|91.91000000|8.00000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.653942|42911024|91.90000000|4.98100000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.680457|42911025|91.89000000|0.21400000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.680457|42911026|91.89000000|2.69400000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:10|0.829594|42911027|91.95000000|1.45200000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:11|0.87258|42911028|91.98000000|0.15600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:13|0.316665|42911029|91.98000000|2.66900000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:15|0.415642|42911030|91.95000000|0.19800000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:17|0.516437|42911031|91.98000000|1.05100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:18|0.988308|42911032|91.98000000|2.13400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:19|0.229546|42911033|91.98000000|0.09600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:19|0.974442|42911034|91.99000000|0.61000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.112209|42911035|91.96000000|1.01900000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:20|0.112209|42911036|91.95000000|1.01000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:21|0.038598|42911037|91.96000000|1.08700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:21|0.596273|42911038|91.96000000|7.47300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:21|0.596273|42911039|91.98000000|3.34600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:22|0.093387|42911040|91.96000000|6.69500000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:22|0.093387|42911041|91.96000000|3.97600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:23|0.22233|42911042|91.97000000|0.00400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:26|0.835687|42911043|91.94000000|0.41100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:28|0.696072|42911044|91.91000000|0.22200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:31|0.812971|42911045|91.96000000|0.09800000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:38|0.49178|42911046|91.95000000|0.04300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.273192|42911047|91.93000000|0.69100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.273192|42911048|91.94000000|1.50000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.273192|42911049|91.94000000|1.45200000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.464071|42911050|91.93000000|0.09800000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.731854|42911051|91.92000000|0.10800000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:51|0.821276|42911052|91.92000000|0.05400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:52|0.029398|42911053|91.92000000|0.20000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:52|0.223039|42911054|91.93000000|0.21600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:28:52|0.696202|42911055|91.94000000|1.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.052407|42911056|91.92000000|0.59200000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.052407|42911057|91.92000000|0.74200000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.052407|42911058|91.92000000|6.76300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.052407|42911059|91.92000000|0.59300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.052407|42911060|91.93000000|1.50000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.052407|42911061|91.93000000|1.90000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.200582|42911062|91.93000000|6.87200000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:00|0.200582|42911063|91.93000000|88.73300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:03|0.160639|42911064|91.93000000|0.04300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:05|0.541581|42911065|91.93000000|0.02100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:07|0.656488|42911066|91.92000000|0.76300000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:08|0.603932|42911067|91.92000000|1.00000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:09|0.404021|42911068|91.91000000|0.00400000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.054476|42911069|91.92000000|1.50000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:15|0.054476|42911070|91.93000000|2.48900000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:17|0.158155|42911071|91.94000000|0.96200000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:17|0.190155|42911072|91.94000000|0.14600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:17|0.714237|42911073|91.94000000|1.35400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:17|0.714237|42911074|91.94000000|4.05700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:18|0.705818|42911075|91.94000000|0.09700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:19|0.679297|42911076|91.94000000|12.08400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:20|0.376415|42911077|91.92000000|1.41000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:21|0.473396|42911078|91.92000000|0.20000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:21|0.790014|42911079|91.92000000|0.30400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:23|0.113051|42911080|91.92000000|0.99600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:23|0.113051|42911081|91.93000000|0.08600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:26|0.159437|42911082|91.92000000|0.02600000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:30|0.058942|42911083|91.92000000|1.08700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:33|0.996113|42911084|91.92000000|0.67800000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:33|0.996113|42911085|91.91000000|0.00700000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:36|0.062305|42911086|91.92000000|0.01100000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:36|0.278367|42911087|91.91000000|1.28000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:36|0.278367|42911088|91.90000000|0.42900000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:36|0.526937|42911089|91.92000000|0.30300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:39|0.780616|42911090|91.91000000|0.12800000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:45|0.056966|42911091|91.91000000|2.51900000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.322758|42911092|91.89000000|0.37800000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.322758|42911093|91.90000000|0.37900000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.322758|42911094|91.90000000|8.81500000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.322758|42911095|91.90000000|8.18400000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.322758|42911096|91.90000000|0.78300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:47|0.322758|42911097|91.91000000|1.32300000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:48|0.441384|42911098|91.87000000|16.21500000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.505813|42911099|91.83000000|2.81200000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.687114|42911100|91.86000000|0.07700000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:50|0.70261|42911101|91.83000000|5.43900000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:51|0.163791|42911102|91.83000000|0.12000000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:53|0.044649|42911103|91.86000000|0.05000000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:53|0.073513|42911104|91.83000000|0.11800000|2
1645396202|2022-02-20 22:30:02|2022-02-20 22:29:58|0.49836|42911105|91.85000000|6.80500000|0
1645396202|2022-02-20 22:30:02|2022-02-20 22:30:01|0.142424|42911106|91.82000000|0.30400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:02|0.832375|42911107|91.85000000|0.02200000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:02|0.867722|42911108|91.85000000|0.03900000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:08|0.096153|42911109|91.83000000|0.45800000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:09|0.682437|42911110|91.83000000|0.10800000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911111|91.82000000|16.20500000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911112|91.82000000|6.27000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911113|91.81000000|21.77900000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911114|91.80000000|8.48800000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911115|91.80000000|45.18200000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911116|91.79000000|40.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:10|0.886516|42911117|91.79000000|7.12500000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:12|0.255671|42911118|91.78000000|0.00400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:12|0.255671|42911119|91.77000000|0.03000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:14|0.311437|42911120|91.77000000|0.10100000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:14|0.311437|42911121|91.77000000|3.18300000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:26|0.933922|42911122|91.74000000|0.53100000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:28|0.961041|42911123|91.71000000|2.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:29|0.180591|42911124|91.74000000|0.96900000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:29|0.180591|42911125|91.74000000|1.16700000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:29|0.804375|42911126|91.74000000|0.09800000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:38|0.624232|42911127|91.69000000|0.65700000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:38|0.937095|42911128|91.69000000|7.11400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:38|0.937095|42911129|91.68000000|7.88600000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:43|0.207573|42911130|91.66000000|22.55100000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:43|0.352252|42911131|91.69000000|0.02900000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:45|0.255123|42911132|91.66000000|4.31100000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:47|0.87116|42911133|91.65000000|1.13500000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:48|0.725626|42911134|91.68000000|0.05700000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:49|0.937645|42911135|91.68000000|1.08600000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:51|0.173829|42911136|91.68000000|1.05200000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:53|0.104869|42911137|91.66000000|4.46300000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:53|0.553555|42911138|91.68000000|2.08600000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:54|0.702864|42911139|91.68000000|0.05400000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:56|0.711646|42911140|91.68000000|0.02600000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:56|0.996273|42911141|91.66000000|0.21800000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:57|0.639513|42911142|91.68000000|0.10700000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:30:58|0.010674|42911143|91.66000000|2.74100000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:01|0.654859|42911144|91.67000000|0.54300000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:01|0.793187|42911145|91.67000000|1.05300000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:05|0.477928|42911146|91.67000000|0.76400000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:06|0.721191|42911147|91.67000000|0.00400000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:11|0.113693|42911148|91.67000000|1.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:11|0.96493|42911149|91.67000000|5.17600000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:12|0.938982|42911150|91.66000000|0.54400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:13|0.06879|42911151|91.67000000|0.25500000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:15|0.872361|42911152|91.67000000|0.20000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:16|0.367591|42911153|91.66000000|0.03500000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:17|0.382392|42911154|91.66000000|1.19800000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:21|0.527895|42911155|91.66000000|1.50100000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:21|0.527895|42911156|91.66000000|17.97000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:21|0.527895|42911157|91.66000000|6.64900000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:22|0.244863|42911158|91.67000000|0.83200000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:23|0.291227|42911159|91.67000000|2.53700000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:23|0.629489|42911160|91.67000000|0.37800000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:28|0.32019|42911161|91.67000000|0.85200000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:32|0.458947|42911162|91.67000000|0.04300000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:32|0.527028|42911163|91.67000000|1.59600000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:37|0.222025|42911164|91.66000000|0.00100000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:37|0.222025|42911165|91.64000000|10.99900000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:38|0.028179|42911166|91.67000000|5.34800000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:41|0.225571|42911167|91.67000000|0.04400000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:43|0.991843|42911168|91.67000000|0.30400000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911169|91.66000000|1.50400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911170|91.66000000|0.07800000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911171|91.66000000|0.05200000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911172|91.66000000|0.29800000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911173|91.66000000|0.12800000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911174|91.65000000|1.01300000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:45|0.678614|42911175|91.64000000|1.55700000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:46|0.207205|42911176|91.67000000|1.00000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:48|0.781609|42911177|91.64000000|0.01100000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:48|0.93457|42911178|91.64000000|0.41200000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:50|0.833544|42911179|91.64000000|0.19500000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:51|0.155009|42911180|91.62000000|5.48400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:51|0.727645|42911181|91.64000000|1.68500000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:53|0.542207|42911182|91.64000000|0.01400000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:57|0.195997|42911183|91.63000000|2.30000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:58|0.987444|42911184|91.62000000|8.00000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:58|0.987444|42911185|91.62000000|1.38000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:58|0.987444|42911186|91.61000000|9.01000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:58|0.987444|42911187|91.61000000|11.29600000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:31:59|0.634164|42911188|91.61000000|1.96600000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:32:00|0.451228|42911189|91.64000000|0.80000000|0
1645396321|2022-02-20 22:32:01|2022-02-20 22:32:00|0.51113|42911190|91.64000000|1.57400000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:32:00|0.51113|42911191|91.64000000|0.69000000|2
1645396321|2022-02-20 22:32:01|2022-02-20 22:32:01|0.201015|42911192|91.64000000|0.00900000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:01|0.956941|42911193|91.64000000|0.03300000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:05|0.075219|42911194|91.63000000|0.52100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:05|0.954119|42911195|91.61000000|1.42400000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:11|0.948551|42911196|91.64000000|0.02700000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:12|0.625748|42911197|91.65000000|0.01100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:13|0.074518|42911198|91.63000000|0.69000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:13|0.960127|42911199|91.66000000|10.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:13|0.960127|42911200|91.66000000|0.58300000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:14|0.800227|42911201|91.63000000|1.65200000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:16|0.640214|42911202|91.64000000|0.09900000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:18|0.090869|42911203|91.62000000|0.00400000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:21|0.872936|42911204|91.64000000|0.52100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:22|0.742871|42911205|91.62000000|1.00000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:22|0.878216|42911206|91.64000000|0.52100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:26|0.664161|42911207|91.61000000|0.86300000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:26|0.664161|42911208|91.61000000|0.00800000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:26|0.664161|42911209|91.61000000|2.55200000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:27|0.157324|42911210|91.62000000|0.54400000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:27|0.219071|42911211|91.61000000|5.44800000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:27|0.219071|42911212|91.61000000|0.55200000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:32|0.070983|42911213|91.62000000|5.95600000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:32|0.070983|42911214|91.62000000|4.19200000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:33|0.684964|42911215|91.62000000|0.33000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:34|0.813216|42911216|91.62000000|0.12500000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:36|0.196817|42911217|91.61000000|0.48600000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:36|0.196817|42911218|91.61000000|0.60500000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:36|0.232402|42911219|91.62000000|58.91200000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:36|0.232402|42911220|91.62000000|192.61800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:38|0.003443|42911221|91.62000000|1.25000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:38|0.003443|42911222|91.62000000|7.02100000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:38|0.003443|42911223|91.62000000|12.02900000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:38|0.88507|42911224|91.65000000|0.25500000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:41|0.082461|42911225|91.65000000|2.14000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:42|0.722305|42911226|91.65000000|0.09800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:44|0.367029|42911227|91.62000000|0.21400000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:48|0.94859|42911228|91.64000000|0.02400000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:48|0.94859|42911229|91.66000000|0.75800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:51|0.53562|42911230|91.65000000|1.21200000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:51|0.53562|42911231|91.66000000|1.79500000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:53|0.290692|42911232|91.66000000|6.61000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:53|0.290692|42911233|91.66000000|10.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:53|0.290692|42911234|91.67000000|5.85300000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:53|0.616738|42911235|91.63000000|0.33000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:58|0.168992|42911236|91.65000000|2.38000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:32:59|0.219133|42911237|91.65000000|0.27000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:01|0.063206|42911238|91.65000000|1.05300000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:02|0.409436|42911239|91.64000000|1.23500000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:04|0.621132|42911240|91.63000000|1.14500000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:04|0.621132|42911241|91.63000000|5.72000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:06|0.021423|42911242|91.63000000|1.34300000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:08|0.71053|42911243|91.64000000|0.05400000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:09|0.295494|42911244|91.64000000|0.74900000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:10|0.581898|42911245|91.64000000|0.01100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:12|0.428388|42911246|91.64000000|2.03100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:12|0.428388|42911247|91.64000000|0.14800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:13|0.752431|42911248|91.65000000|0.85700000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:15|0.879217|42911249|91.65000000|5.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:16|0.681271|42911250|91.62000000|2.66100000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:18|0.170083|42911251|91.64000000|2.64100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:19|0.128448|42911252|91.62000000|0.81200000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:19|0.128448|42911253|91.62000000|0.01900000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:19|0.128448|42911254|91.61000000|7.39500000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:19|0.128448|42911255|91.61000000|2.03700000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:19|0.128448|42911256|91.61000000|12.02500000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:20|0.184201|42911257|91.64000000|10.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:20|0.184201|42911258|91.65000000|0.11100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:22|0.176921|42911259|91.64000000|0.09800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:24|0.066855|42911260|91.64000000|0.21700000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:27|0.336005|42911261|91.62000000|0.27400000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:28|0.64622|42911262|91.64000000|1.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:29|0.555408|42911263|91.63000000|0.03600000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:31|0.205361|42911264|91.62000000|0.30000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:34|0.563609|42911265|91.63000000|2.68000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:34|0.563609|42911266|91.63000000|0.45200000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:37|0.542626|42911267|91.63000000|6.57500000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:37|0.542626|42911268|91.64000000|10.00000000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:37|0.542626|42911269|91.64000000|4.82100000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:40|0.15501|42911270|91.63000000|1.71100000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:40|0.15501|42911271|91.62000000|0.52600000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:40|0.15501|42911272|91.62000000|0.20000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:40|0.299373|42911273|91.62000000|1.61800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:41|0.046746|42911274|91.62000000|0.56900000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:41|0.066006|42911275|91.64000000|2.13900000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:42|0.834198|42911276|91.65000000|0.01500000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:42|0.945714|42911277|91.61000000|0.20000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:45|0.492262|42911278|91.64000000|0.51600000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:47|0.881328|42911279|91.61000000|0.48000000|2
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:47|0.942886|42911280|91.64000000|0.54200000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:53|0.250105|42911281|91.63000000|0.25500000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:33:55|0.083518|42911282|91.63000000|0.09800000|0
1645396442|2022-02-20 22:34:02|2022-02-20 22:34:02|0.278261|42911283|91.63000000|5.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:03|0.626183|42911284|91.60000000|0.35000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:05|0.862203|42911285|91.61000000|0.82300000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:12|0.526198|42911286|91.60000000|0.23800000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.860628|42911287|91.62000000|0.38400000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:13|0.860628|42911288|91.63000000|1.21200000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.877726|42911289|91.63000000|0.25100000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.877726|42911290|91.63000000|0.00600000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:15|0.877726|42911291|91.63000000|0.01400000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:18|0.275184|42911292|91.63000000|0.84700000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:18|0.275184|42911293|91.63000000|4.50200000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:21|0.058501|42911294|91.63000000|0.52100000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:22|0.246895|42911295|91.63000000|1.50000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:22|0.246895|42911296|91.63000000|10.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:22|0.246895|42911297|91.63000000|0.10000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:22|0.246895|42911298|91.64000000|1.23900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:22|0.846136|42911299|91.61000000|0.57500000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:22|0.846136|42911300|91.60000000|6.06600000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:23|0.197402|42911301|91.62000000|0.09800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:25|0.184668|42911302|91.62000000|0.52100000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:26|0.897437|42911303|91.62000000|0.30400000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:28|0.029141|42911304|91.61000000|0.10900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:28|0.561805|42911305|91.61000000|1.05300000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:34|0.628489|42911306|91.60000000|0.11900000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:35|0.710151|42911307|91.60000000|9.75000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:35|0.710151|42911308|91.59000000|11.96900000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:38|0.051255|42911309|91.61000000|0.10800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:43|0.151208|42911310|91.59000000|0.97100000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:43|0.151208|42911311|91.58000000|0.45100000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:54|0.094287|42911312|91.58000000|1.57400000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:54|0.094287|42911313|91.58000000|0.44200000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:34:57|0.137458|42911314|91.57000000|0.61900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:00|0.409999|42911315|91.58000000|0.11300000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:00|0.612615|42911316|91.58000000|1.40600000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:00|0.612615|42911317|91.58000000|0.96400000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:00|0.612615|42911318|91.59000000|3.92200000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:00|0.612615|42911319|91.60000000|4.40900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:02|0.175447|42911320|91.58000000|0.02900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:02|0.862512|42911321|91.56000000|0.81100000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:02|0.862512|42911322|91.55000000|7.74200000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:04|0.595666|42911323|91.57000000|0.07800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:05|0.932228|42911324|91.56000000|0.66500000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:06|0.783119|42911325|91.56000000|5.35200000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:08|0.101287|42911326|91.54000000|0.03600000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:08|0.172557|42911327|91.56000000|0.00400000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:09|0.006193|42911328|91.55000000|5.04600000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:14|0.949896|42911329|91.56000000|0.10700000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:15|0.430885|42911330|91.55000000|1.04100000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:16|0.157012|42911331|91.56000000|1.14900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:19|0.550789|42911332|91.56000000|1.08600000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:19|0.982008|42911333|91.56000000|0.09800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:20|0.033305|42911334|91.56000000|0.36900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:22|0.289555|42911335|91.56000000|0.99800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:22|0.495207|42911336|91.56000000|1.05400000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:24|0.011123|42911337|91.54000000|0.61800000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:26|0.924489|42911338|91.55000000|4.61000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:26|0.924489|42911339|91.55000000|9.41600000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:26|0.924489|42911340|91.55000000|0.77600000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:26|0.924489|42911341|91.55000000|1.50000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:28|0.771953|42911342|91.55000000|0.14500000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:32|0.51898|42911343|91.55000000|30.23500000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:34|0.312127|42911344|91.55000000|2.14100000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:35|0.269811|42911345|91.54000000|0.56800000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:38|0.132464|42911346|91.55000000|1.00000000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:39|0.553572|42911347|91.54000000|1.00000000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:41|0.002467|42911348|91.55000000|11.69500000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:44|0.759476|42911349|91.55000000|0.02800000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:50|0.887088|42911350|91.56000000|0.10800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:51|0.954821|42911351|91.56000000|3.55200000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:51|0.954821|42911352|91.56000000|1.18500000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:51|0.961923|42911353|91.56000000|24.79500000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:54|0.982502|42911354|91.58000000|0.27300000|2
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:55|0.326895|42911355|91.61000000|1.49900000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:55|0.5912|42911356|91.60000000|0.09800000|0
1645396562|2022-02-20 22:36:02|2022-02-20 22:35:58|0.34572|42911357|91.61000000|9.10200000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:07|0.229358|42911358|91.56000000|0.00400000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:08|0.439894|42911359|91.60000000|0.14100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:08|0.589008|42911360|91.56000000|0.32700000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:09|0.256168|42911361|91.59000000|0.09800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:09|0.59618|42911362|91.59000000|0.04300000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:12|0.781058|42911363|91.57000000|0.09800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:16|0.567354|42911364|91.56000000|0.90900000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:16|0.567354|42911365|91.55000000|0.17000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:19|0.243505|42911366|91.55000000|0.10900000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:19|0.271149|42911367|91.57000000|4.19400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:19|0.271168|42911368|91.57000000|0.00100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:19|0.405463|42911369|91.60000000|0.00400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:19|0.405463|42911370|91.60000000|1.04100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:24|0.501911|42911371|91.61000000|2.51600000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:25|0.453598|42911372|91.61000000|0.41300000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:27|0.034902|42911373|91.60000000|0.46300000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:28|0.514658|42911374|91.60000000|2.67600000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:29|0.327711|42911375|91.61000000|0.51700000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:31|0.607337|42911376|91.60000000|1.23900000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:31|0.607337|42911377|91.60000000|2.08700000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:31|0.607337|42911378|91.61000000|9.67400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:32|0.18864|42911379|91.60000000|0.05400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:32|0.97298|42911380|91.60000000|1.84500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:32|0.97298|42911381|91.61000000|3.50600000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:42|0.160684|42911382|91.61000000|0.32500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:44|0.438774|42911383|91.61000000|0.18200000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:44|0.438774|42911384|91.61000000|10.01300000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:48|0.723016|42911385|91.61000000|0.02000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:51|0.505675|42911386|91.60000000|1.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:53|0.610715|42911387|91.60000000|0.25500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:53|0.886985|42911388|91.60000000|0.66500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:53|0.886985|42911389|91.60000000|0.08500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:54|0.214056|42911390|91.59000000|21.45000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:36:56|0.537867|42911391|91.58000000|0.02100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:00|0.383996|42911392|91.58000000|0.35900000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:01|0.723227|42911393|91.58000000|0.04100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:02|0.950594|42911394|91.57000000|0.09900000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:02|0.950594|42911395|91.57000000|9.90100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:04|0.861884|42911396|91.57000000|1.62900000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:05|0.165697|42911397|91.59000000|0.09800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:05|0.411398|42911398|91.59000000|3.74800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:07|0.576658|42911399|91.57000000|0.00400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:07|0.781709|42911400|91.57000000|1.56600000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:10|0.030752|42911401|91.56000000|0.21800000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:12|0.085884|42911402|91.56000000|0.55400000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:14|0.158975|42911403|91.59000000|0.23600000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:17|0.63138|42911404|91.58000000|0.32600000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:19|0.186847|42911405|91.57000000|0.50000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:19|0.2774|42911406|91.59000000|0.01500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:22|0.624199|42911407|91.57000000|1.11800000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:24|0.553365|42911408|91.59000000|2.11900000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:25|0.020892|42911409|91.58000000|1.05400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.64524|42911410|91.58000000|1.05400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911411|91.57000000|4.82700000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911412|91.58000000|0.84100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911413|91.58000000|1.75800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911414|91.58000000|1.12100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911415|91.60000000|0.48500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911416|91.60000000|0.28800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911417|91.60000000|0.28800000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:27|0.94557|42911418|91.60000000|1.09500000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:28|0.532356|42911419|91.57000000|1.01400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:28|0.532356|42911420|91.58000000|1.76900000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:30|0.002473|42911421|91.57000000|2.88900000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:30|0.002473|42911422|91.57000000|1.41900000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:36|0.430843|42911423|91.56000000|0.20000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:39|0.309198|42911424|91.57000000|0.01100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:40|0.151898|42911425|91.56000000|20.00000000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:43|0.272121|42911426|91.57000000|0.03200000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:44|0.638299|42911427|91.57000000|7.00000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:45|0.146064|42911428|91.57000000|2.26400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:45|0.162038|42911429|91.57000000|21.45000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:47|0.901834|42911430|91.57000000|17.33000000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:49|0.406808|42911431|91.56000000|0.06900000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:50|0.081055|42911432|91.56000000|0.11900000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:51|0.802277|42911433|91.56000000|10.74800000|2
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:53|0.440857|42911434|91.57000000|0.02100000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:53|0.969213|42911435|91.57000000|11.21400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:55|0.238262|42911436|91.59000000|0.04400000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:57|0.491067|42911437|91.60000000|3.21200000|0
1645396681|2022-02-20 22:38:01|2022-02-20 22:37:57|0.722247|42911438|91.56000000|0.01500000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:03|0.047701|42911439|91.56000000|0.04000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:03|0.355184|42911440|91.57000000|0.20100000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:06|0.520966|42911441|91.56000000|0.04400000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.398265|42911442|91.57000000|1.34800000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.398265|42911443|91.57000000|0.05700000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.398265|42911444|91.57000000|0.37600000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.398265|42911445|91.57000000|0.36000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.398265|42911446|91.57000000|4.28200000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:13|0.600218|42911447|91.56000000|0.89800000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:14|0.262251|42911448|91.56000000|3.89400000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:16|0.999968|42911449|91.56000000|3.26000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:19|0.346555|42911450|91.56000000|0.61800000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:20|0.405796|42911451|91.57000000|0.03200000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:20|0.408961|42911452|91.57000000|0.31900000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:21|0.2292|42911453|91.57000000|1.14900000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:21|0.2292|42911454|91.58000000|1.35100000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:21|0.664232|42911455|91.56000000|0.10900000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:22|0.243021|42911456|91.58000000|0.16200000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:22|0.636628|42911457|91.56000000|15.47400000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:22|0.636628|42911458|91.56000000|21.31900000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:23|0.295082|42911459|91.56000000|0.00100000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:23|0.295082|42911460|91.55000000|1.01000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:23|0.8784|42911461|91.56000000|1.01300000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:24|0.0564|42911462|91.57000000|0.52200000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:24|0.790985|42911463|91.56000000|1.04500000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:31|0.79033|42911464|91.55000000|1.09200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:32|0.495569|42911465|91.55000000|1.10900000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:34|0.610778|42911466|91.56000000|0.50000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:37|0.953536|42911467|91.55000000|5.70000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:43|0.090153|42911468|91.56000000|0.54400000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:43|0.427215|42911469|91.56000000|2.00300000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:45|0.583319|42911470|91.56000000|0.04400000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:50|0.84456|42911471|91.55000000|7.88000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:50|0.84456|42911472|91.55000000|1.14000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:50|0.84456|42911473|91.55000000|30.98000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:51|0.351453|42911474|91.55000000|2.00000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:51|0.533441|42911475|91.56000000|0.40700000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:52|0.164014|42911476|91.55000000|0.30000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:54|0.004463|42911477|91.56000000|0.01600000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:54|0.004463|42911478|91.56000000|0.18500000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:55|0.732109|42911479|91.56000000|5.43300000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:56|0.596316|42911480|91.55000000|0.53400000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:38:59|0.886814|42911481|91.56000000|0.05400000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:00|0.488114|42911482|91.56000000|1.00000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:03|0.044709|42911483|91.55000000|3.78000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:04|0.6071|42911484|91.55000000|22.82000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:04|0.656639|42911485|91.55000000|26.63600000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:04|0.676903|42911486|91.54000000|18.49000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.278432|42911487|91.51000000|0.00400000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.278432|42911488|91.50000000|0.32500000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.278432|42911489|91.50000000|0.50000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:05|0.278432|42911490|91.50000000|0.03200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:06|0.167975|42911491|91.52000000|0.43500000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:08|0.300192|42911492|91.52000000|0.35900000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:09|0.266017|42911493|91.50000000|28.96800000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:09|0.266017|42911494|91.50000000|15.14100000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:09|0.266017|42911495|91.50000000|12.45400000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:14|0.313485|42911496|91.51000000|0.00700000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:17|0.558152|42911497|91.53000000|0.01100000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:18|0.390107|42911498|91.53000000|0.02100000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:18|0.483876|42911499|91.53000000|4.28500000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:18|0.756371|42911500|91.54000000|0.20100000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:19|0.474779|42911501|91.54000000|0.09800000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:21|0.561345|42911502|91.54000000|0.00600000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:21|0.561345|42911503|91.54000000|0.03700000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:24|0.075416|42911504|91.52000000|0.10300000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:25|0.839871|42911505|91.53000000|0.21600000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:27|0.735344|42911506|91.52000000|1.09200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:29|0.432277|42911507|91.53000000|0.09800000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:34|0.247874|42911508|91.50000000|0.01900000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:35|0.236029|42911509|91.53000000|0.23400000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:38|0.139734|42911510|91.50000000|7.00000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:38|0.358265|42911511|91.52000000|0.04500000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:42|0.848352|42911512|91.53000000|0.26000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:42|0.848352|42911513|91.53000000|0.10900000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:45|0.130466|42911514|91.51000000|0.33900000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.044541|42911515|91.53000000|1.68100000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.044541|42911516|91.53000000|0.55000000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.044541|42911517|91.52000000|0.96200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.044541|42911518|91.52000000|0.66200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.044541|42911519|91.51000000|8.41200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.044541|42911520|91.50000000|4.10800000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.078192|42911521|91.49000000|0.39300000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.581077|42911522|91.53000000|0.51700000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:55|0.67398|42911523|91.49000000|6.96200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:56|0.382045|42911524|91.49000000|0.12500000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:56|0.483338|42911525|91.53000000|1.07000000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:59|0.581115|42911526|91.49000000|0.56200000|2
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:59|0.730556|42911527|91.51000000|1.24700000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:39:59|0.730556|42911528|91.52000000|1.96600000|0
1645396802|2022-02-20 22:40:02|2022-02-20 22:40:01|0.802541|42911529|91.49000000|0.00400000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:06|0.412647|42911530|91.49000000|0.93400000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:06|0.412647|42911531|91.49000000|0.01400000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:08|0.48214|42911532|91.52000000|0.04900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:10|0.479421|42911533|91.49000000|2.54100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:16|0.307129|42911534|91.50000000|0.73500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:18|0.070756|42911535|91.50000000|1.43900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:18|0.070756|42911536|91.50000000|6.05900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:21|0.382041|42911537|91.50000000|0.00500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:21|0.628855|42911538|91.49000000|5.52900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:22|0.286142|42911539|91.50000000|0.52200000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:23|0.890256|42911540|91.50000000|0.09800000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:24|0.003723|42911541|91.50000000|0.20100000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.047306|42911542|91.49000000|7.73100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.047306|42911543|91.49000000|1.50000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.047306|42911544|91.49000000|1.06800000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.047306|42911545|91.49000000|16.16200000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:27|0.922676|42911546|91.50000000|0.05500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:29|0.36383|42911547|91.49000000|5.46100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:31|0.418291|42911548|91.49000000|2.16000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:33|0.595519|42911549|91.50000000|0.30000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.868804|42911550|91.49000000|91.08700000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.872065|42911551|91.49000000|58.44800000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.872081|42911552|91.49000000|5.55300000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.880648|42911553|91.49000000|95.00000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.880756|42911554|91.49000000|26.12900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.880756|42911555|91.49000000|31.20000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.880756|42911556|91.49000000|25.36000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.880756|42911557|91.49000000|33.21000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:41|0.883654|42911558|91.48000000|0.01100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:44|0.168508|42911559|91.46000000|0.25500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:45|0.034203|42911560|91.46000000|0.51700000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:45|0.061668|42911561|91.45000000|0.79100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:48|0.546645|42911562|91.46000000|4.62900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:48|0.551749|42911563|91.46000000|1.05500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:49|0.211614|42911564|91.45000000|0.21800000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:51|0.193485|42911565|91.46000000|10.71500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:51|0.665603|42911566|91.45000000|0.99900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:55|0.052771|42911567|91.45000000|0.55000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:57|0.449642|42911568|91.46000000|4.28600000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:57|0.465625|42911569|91.46000000|44.17500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:58|0.973569|42911570|91.50000000|0.03800000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:58|0.973569|42911571|91.50000000|5.31900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:40:59|0.207608|42911572|91.50000000|10.71700000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:00|0.640824|42911573|91.50000000|0.99300000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:04|0.030346|42911574|91.48000000|0.09800000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:05|0.82386|42911575|91.47000000|0.03900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:05|0.905588|42911576|91.47000000|1.37500000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:05|0.905588|42911577|91.47000000|0.02500000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:05|0.905588|42911578|91.46000000|1.42200000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:11|0.24652|42911579|91.43000000|2.41400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:11|0.266703|42911580|91.43000000|1.23400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:11|0.283112|42911581|91.43000000|1.21900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:12|0.021782|42911582|91.44000000|4.28600000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:12|0.109055|42911583|91.45000000|3.61000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:12|0.109055|42911584|91.44000000|4.68100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:12|0.332427|42911585|91.42000000|5.51300000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:15|0.021018|42911586|91.44000000|0.04400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:15|0.721255|42911587|91.44000000|1.30000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:17|0.895551|42911588|91.43000000|0.09800000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:17|0.970932|42911589|91.43000000|1.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:18|0.780173|42911590|91.43000000|0.11000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:19|0.14282|42911591|91.43000000|1.01600000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:19|0.14282|42911592|91.43000000|4.42500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:19|0.807763|42911593|91.43000000|0.05400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:20|0.10484|42911594|91.43000000|1.16700000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:20|0.10484|42911595|91.44000000|3.83500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:22|0.234415|42911596|91.41000000|3.06100000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:24|0.078506|42911597|91.40000000|0.00400000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:24|0.078506|42911598|91.40000000|0.21500000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:25|0.093659|42911599|91.39000000|0.04400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:27|0.288755|42911600|91.39000000|2.19700000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:27|0.679577|42911601|91.36000000|0.01400000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:27|0.800475|42911602|91.36000000|0.03700000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:27|0.932218|42911603|91.39000000|0.02200000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:28|0.18232|42911604|91.39000000|0.36900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:30|0.023769|42911605|91.39000000|0.09800000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:34|0.859708|42911606|91.35000000|0.02000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:34|0.859708|42911607|91.35000000|0.50000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:34|0.859708|42911608|91.34000000|7.68000000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:36|0.793801|42911609|91.34000000|10.43900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:37|0.472673|42911610|91.37000000|0.01200000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:38|0.508837|42911611|91.37000000|0.51700000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:42|0.101656|42911612|91.37000000|1.50000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:45|0.972485|42911613|91.36000000|1.77100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:45|0.972485|42911614|91.35000000|0.22900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:49|0.780961|42911615|91.37000000|0.10900000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:50|0.127702|42911616|91.37000000|1.00000000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:50|0.298054|42911617|91.35000000|0.31900000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:53|0.419596|42911618|91.37000000|0.00400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:53|0.777502|42911619|91.37000000|0.02300000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:54|0.415175|42911620|91.35000000|1.24800000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:54|0.973448|42911621|91.35000000|19.19300000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:54|0.973448|42911622|91.34000000|31.88100000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:54|0.973448|42911623|91.34000000|2.72300000|2
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:56|0.090734|42911624|91.37000000|0.69700000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:56|0.090734|42911625|91.37000000|0.90400000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:41:58|0.189893|42911626|91.36000000|0.54500000|0
1645396921|2022-02-20 22:42:01|2022-02-20 22:42:01|0.638813|42911627|91.33000000|0.43700000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:02|0.516821|42911628|91.37000000|0.25400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:03|0.222338|42911629|91.34000000|2.20400000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:06|0.181187|42911630|91.35000000|0.02900000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:06|0.368061|42911631|91.35000000|0.21200000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:07|0.920558|42911632|91.35000000|1.05600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:08|0.827172|42911633|91.35000000|0.10000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:08|0.954857|42911634|91.35000000|0.21900000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:11|0.658279|42911635|91.36000000|0.54500000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:14|0.642828|42911636|91.33000000|1.30600000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:14|0.642828|42911637|91.32000000|8.93600000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:14|0.642828|42911638|91.31000000|1.25800000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:17|0.444425|42911639|91.34000000|0.46700000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:20|0.124895|42911640|91.33000000|0.17400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.913189|42911641|91.31000000|15.01200000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.916971|42911642|91.32000000|4.33400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.916971|42911643|91.32000000|8.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.929127|42911644|91.31000000|8.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.929127|42911645|91.32000000|5.02600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:23|0.945292|42911646|91.32000000|16.42000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.167904|42911647|91.32000000|1.04700000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.276857|42911648|91.32000000|0.14700000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:25|0.73073|42911649|91.31000000|0.59000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:26|0.606415|42911650|91.32000000|1.09100000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:33|0.402059|42911651|91.32000000|8.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:33|0.402059|42911652|91.33000000|2.62300000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:37|0.658383|42911653|91.33000000|1.44200000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:37|0.658383|42911654|91.32000000|0.05400000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:37|0.658383|42911655|91.32000000|0.79400000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:37|0.658383|42911656|91.32000000|1.25300000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:37|0.812245|42911657|91.34000000|4.05300000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:37|0.823748|42911658|91.33000000|0.64900000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:38|0.578418|42911659|91.35000000|4.71800000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:38|0.578418|42911660|91.36000000|0.65000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:39|0.643356|42911661|91.35000000|10.27200000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:39|0.643356|42911662|91.35000000|5.04100000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:39|0.643356|42911663|91.36000000|0.83700000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:40|0.708898|42911664|91.35000000|1.41000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:40|0.708898|42911665|91.34000000|0.59000000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:41|0.621752|42911666|91.37000000|0.41000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:42|0.668887|42911667|91.33000000|0.03800000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:44|0.604916|42911668|91.36000000|2.09600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:45|0.276868|42911669|91.37000000|0.16400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:46|0.027991|42911670|91.37000000|0.12500000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.814426|42911671|91.39000000|0.30000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.837653|42911672|91.39000000|0.70000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.837653|42911673|91.39000000|39.30000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.842053|42911674|91.39000000|12.38000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.845698|42911675|91.39000000|55.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.847117|42911676|91.39000000|86.42000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.847117|42911677|91.39000000|51.30500000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.862617|42911678|91.39000000|0.96200000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:54|0.86728|42911679|91.39000000|18.93300000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:56|0.178201|42911680|91.41000000|0.25700000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:56|0.430469|42911681|91.43000000|1.25700000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:58|0.019036|42911682|91.44000000|0.14100000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:42:58|0.08806|42911683|91.45000000|1.60100000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.424174|42911684|91.46000000|2.27600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:00|0.775159|42911685|91.46000000|97.72400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:03|0.077127|42911686|91.49000000|1.00000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:05|0.138235|42911687|91.49000000|0.25600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:06|0.100741|42911688|91.49000000|0.54400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:07|0.521686|42911689|91.50000000|5.36800000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:08|0.097925|42911690|91.48000000|0.46500000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:10|0.762553|42911691|91.50000000|3.25400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:11|0.080379|42911692|91.50000000|1.04600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:16|0.132964|42911693|91.50000000|0.01100000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:17|0.788279|42911694|91.50000000|2.39100000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:17|0.788279|42911695|91.53000000|5.43200000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:19|0.278117|42911696|91.54000000|0.00400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:19|0.278117|42911697|91.54000000|0.03900000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:24|0.9669|42911698|91.54000000|1.04500000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:26|0.110969|42911699|91.54000000|0.93700000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:27|0.266668|42911700|91.52000000|7.99900000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:32|0.959633|42911701|91.48000000|0.04400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:33|0.149059|42911702|91.48000000|0.02000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:35|0.413413|42911703|91.47000000|0.03400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:36|0.630667|42911704|91.46000000|0.01200000|2
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:37|0.050916|42911705|91.49000000|2.37000000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:37|0.050916|42911706|91.49000000|0.76600000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:44|0.991965|42911707|91.49000000|0.71900000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:44|0.991965|42911708|91.50000000|0.06400000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:56|0.599738|42911709|91.52000000|0.09800000|0
1645397041|2022-02-20 22:44:01|2022-02-20 22:43:59|0.049508|42911710|91.53000000|0.02200000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:02|0.043545|42911711|91.54000000|0.48400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:02|0.043545|42911712|91.54000000|2.99800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:02|0.503549|42911713|91.54000000|2.67900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:03|0.680778|42911714|91.54000000|2.09200000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:06|0.115993|42911715|91.53000000|7.68800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:06|0.115993|42911716|91.54000000|3.05600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:06|0.115993|42911717|91.55000000|9.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:06|0.115993|42911718|91.55000000|1.67300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:06|0.510014|42911719|91.54000000|0.09800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:11|0.537105|42911720|91.54000000|0.00700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:13|0.115221|42911721|91.52000000|2.81400000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:16|0.662842|42911722|91.52000000|2.08500000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:16|0.750622|42911723|91.54000000|0.04400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:18|0.016741|42911724|91.54000000|0.52200000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:22|0.201291|42911725|91.54000000|1.02100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:22|0.201291|42911726|91.54000000|0.97900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:25|0.501069|42911727|91.54000000|0.09800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:25|0.796742|42911728|91.52000000|0.43700000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:27|0.261236|42911729|91.54000000|0.51700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:29|0.153959|42911730|91.54000000|7.31600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:31|0.905363|42911731|91.54000000|0.23300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:35|0.136119|42911732|91.52000000|0.48500000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:38|0.106364|42911733|91.54000000|3.13600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:38|0.924419|42911734|91.54000000|20.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:38|0.949295|42911735|91.54000000|20.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:42|0.765412|42911736|91.55000000|0.09800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:43|0.829574|42911737|91.53000000|1.05200000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.938945|42911738|91.54000000|0.80600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.938945|42911739|91.55000000|0.71100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.938945|42911740|91.55000000|0.00400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.938945|42911741|91.55000000|0.02700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.938945|42911742|91.55000000|0.17300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:45|0.938945|42911743|91.55000000|0.07900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:47|0.511814|42911744|91.54000000|0.25600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:48|0.376244|42911745|91.55000000|0.01000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:50|0.00799|42911746|91.54000000|0.00500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:51|0.634554|42911747|91.54000000|2.02700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:51|0.634554|42911748|91.55000000|4.03500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:51|0.634554|42911749|91.55000000|1.09300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:51|0.634554|42911750|91.56000000|21.86700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:51|0.634554|42911751|91.56000000|20.97800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:53|0.575729|42911752|91.55000000|0.31500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:55|0.288795|42911753|91.54000000|0.25100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:55|0.331197|42911754|91.54000000|26.77600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:55|0.958923|42911755|91.54000000|0.04300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:59|0.5481|42911756|91.54000000|2.93000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:44:59|0.5481|42911757|91.54000000|2.16100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:01|0.073726|42911758|91.54000000|2.14100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:03|0.191303|42911759|91.54000000|1.05400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:03|0.368759|42911760|91.54000000|1.05400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:08|0.172499|42911761|91.53000000|2.14100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:09|0.215143|42911762|91.52000000|0.05700000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:09|0.503238|42911763|91.53000000|10.44000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:09|0.570431|42911764|91.54000000|9.16700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.056919|42911765|91.57000000|0.60000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.415346|42911766|91.58000000|1.15300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.415346|42911767|91.58000000|0.04000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911768|91.58000000|2.64800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911769|91.57000000|8.00000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911770|91.57000000|2.75400000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911771|91.57000000|16.18000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911772|91.56000000|15.65800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911773|91.55000000|1.40200000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911774|91.54000000|9.51600000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.483574|42911775|91.54000000|11.94200000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.59201|42911776|91.59000000|1.14600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.59201|42911777|91.59000000|0.03200000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.59201|42911778|91.59000000|2.75400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.604021|42911779|91.59000000|33.39300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.607683|42911780|91.59000000|1.16500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.611696|42911781|91.60000000|2.95500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.611696|42911782|91.60000000|41.68500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.643762|42911783|91.60000000|20.84200000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.647787|42911784|91.60000000|25.45000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.647787|42911785|91.61000000|38.92500000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.647787|42911786|91.61000000|1.19700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.647787|42911787|91.61000000|2.92600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.647787|42911788|91.62000000|3.31000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:10|0.656109|42911789|91.62000000|32.15800000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:11|0.694311|42911790|91.64000000|6.22200000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:11|0.694311|42911791|91.65000000|1.16700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:11|0.694311|42911792|91.65000000|2.89600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:11|0.694311|42911793|91.66000000|2.08000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:12|0.527441|42911794|91.65000000|0.57600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:12|0.699018|42911795|91.66000000|4.49900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:14|0.170145|42911796|91.66000000|0.00100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:14|0.170145|42911797|91.69000000|3.68700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:15|0.53208|42911798|91.68000000|8.00000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:15|0.53208|42911799|91.67000000|3.73600000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:15|0.53208|42911800|91.67000000|10.26400000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:16|0.956942|42911801|91.67000000|0.02400000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:17|0.802613|42911802|91.69000000|0.30000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:18|0.06973|42911803|91.70000000|30.10700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:18|0.762824|42911804|91.70000000|0.00100000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:18|0.762824|42911805|91.71000000|1.99900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:21|0.316214|42911806|91.71000000|0.00400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:28|0.301791|42911807|91.71000000|0.08900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:29|0.923133|42911808|91.70000000|13.33000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:30|0.092915|42911809|91.66000000|0.00400000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:31|0.117411|42911810|91.64000000|2.08700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:31|0.341551|42911811|91.64000000|0.18800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:32|0.317448|42911812|91.65000000|0.29300000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:36|0.782328|42911813|91.61000000|2.77900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:39|0.460567|42911814|91.62000000|9.62000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:40|0.348244|42911815|91.61000000|0.10500000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:40|0.660951|42911816|91.62000000|0.10700000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:41|0.686615|42911817|91.61000000|0.03800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:46|0.556612|42911818|91.66000000|0.08500000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911819|91.65000000|3.42100000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911820|91.65000000|5.61800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911821|91.65000000|1.50000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911822|91.65000000|7.12700000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911823|91.64000000|6.51800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911824|91.64000000|9.00000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911825|91.64000000|7.13100000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911826|91.63000000|8.82100000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911827|91.63000000|13.42700000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:48|0.114903|42911828|91.63000000|24.64800000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:49|0.063373|42911829|91.64000000|1.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:49|0.075338|42911830|91.64000000|0.03600000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:51|0.334189|42911831|91.64000000|1.00000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:51|0.3591|42911832|91.63000000|1.50000000|2
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:51|0.386883|42911833|91.62000000|19.51000000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:52|0.604613|42911834|91.64000000|7.99900000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:45:53|0.499882|42911835|91.68000000|0.00400000|0
1645397161|2022-02-20 22:46:01|2022-02-20 22:46:01|0.467805|42911836|91.67000000|1.22200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.248225|42911837|91.67000000|5.74000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.567257|42911838|91.67000000|0.09800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:03|0.677701|42911839|91.67000000|0.61900000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:04|0.639282|42911840|91.68000000|5.44800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:06|0.439414|42911841|91.69000000|0.09800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:07|0.505025|42911842|91.68000000|1.50000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:08|0.625643|42911843|91.68000000|5.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:11|0.877561|42911844|91.69000000|0.04100000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:13|0.3218|42911845|91.69000000|0.54300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:14|0.523771|42911846|91.68000000|0.09800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:16|0.40467|42911847|91.71000000|0.54400000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:17|0.0533|42911848|91.70000000|0.14700000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:17|0.261178|42911849|91.70000000|3.36900000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:17|0.64645|42911850|91.70000000|0.09800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:17|0.649762|42911851|91.70000000|0.77400000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:19|0.064462|42911852|91.70000000|10.69300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:20|0.644634|42911853|91.70000000|0.09700000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.968727|42911854|91.70000000|5.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.972367|42911855|91.70000000|20.48000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:22|0.976095|42911856|91.70000000|166.96600000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:28|0.223374|42911857|91.73000000|3.20800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:31|0.638787|42911858|91.71000000|8.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:35|0.54427|42911859|91.72000000|0.09800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:36|0.481318|42911860|91.73000000|0.04400000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:37|0.112624|42911861|91.73000000|1.08400000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:38|0.352597|42911862|91.71000000|0.15600000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:40|0.422935|42911863|91.73000000|0.01900000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:41|0.259964|42911864|91.73000000|7.98100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:41|0.259964|42911865|91.73000000|4.53500000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:41|0.926142|42911866|91.74000000|5.34500000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.002466|42911867|91.72000000|1.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.036097|42911868|91.74000000|5.69200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.120752|42911869|91.75000000|1.88300000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.381832|42911870|91.75000000|1.99200000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:44|0.381832|42911871|91.75000000|8.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:47|0.957386|42911872|91.75000000|2.08600000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.560835|42911873|91.73000000|34.91600000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.580177|42911874|91.71000000|8.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.588114|42911875|91.71000000|0.12900000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.588114|42911876|91.71000000|11.87100000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.599747|42911877|91.70000000|0.27200000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.599747|42911878|91.70000000|3.24700000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.631312|42911879|91.70000000|17.62200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:50|0.802608|42911880|91.73000000|0.20100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:54|0.32634|42911881|91.74000000|0.67900000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:46:55|0.281684|42911882|91.71000000|1.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:05|0.056229|42911883|91.72000000|1.86800000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:05|0.070571|42911884|91.71000000|15.43400000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.34552|42911885|91.72000000|0.54200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.614087|42911886|91.72000000|11.20600000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:09|0.614087|42911887|91.72000000|2.67500000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:10|0.711357|42911888|91.73000000|9.97900000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:13|0.340331|42911889|91.73000000|0.00800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:13|0.642082|42911890|91.75000000|3.15200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:13|0.642082|42911891|91.75000000|1.18100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:13|0.648407|42911892|91.73000000|8.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:13|0.648407|42911893|91.73000000|0.70100000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:20|0.220399|42911894|91.73000000|7.76100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:20|0.220399|42911895|91.73000000|2.92800000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:21|0.034065|42911896|91.73000000|0.46700000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:21|0.314841|42911897|91.76000000|1.01100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:21|0.960698|42911898|91.74000000|2.83600000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:25|0.865538|42911899|91.72000000|2.24700000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:26|0.076426|42911900|91.73000000|0.86400000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:27|0.052679|42911901|91.73000000|0.15000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:28|0.582097|42911902|91.73000000|0.52100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:35|0.002152|42911903|91.73000000|0.09100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:36|0.780449|42911904|91.72000000|1.01400000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:40|0.710398|42911905|91.73000000|0.75500000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:41|0.151637|42911906|91.73000000|0.04300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:42|0.857681|42911907|91.73000000|1.00000000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:43|0.175313|42911908|91.73000000|0.00700000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:47|0.458533|42911909|91.73000000|9.85200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:47|0.458533|42911910|91.74000000|2.20300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:48|0.365995|42911911|91.72000000|1.00000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:48|0.413073|42911912|91.72000000|1.17000000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:50|0.295074|42911913|91.73000000|0.22200000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:52|0.29587|42911914|91.74000000|0.51300000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:54|0.901908|42911915|91.72000000|0.20100000|0
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:56|0.125788|42911916|91.71000000|0.37100000|2
1645397281|2022-02-20 22:48:01|2022-02-20 22:47:57|0.934731|42911917|91.72000000|5.21600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:02|0.301645|42911918|91.72000000|0.25500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:06|0.598974|42911919|91.72000000|1.00200000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:07|0.060366|42911920|91.72000000|0.30100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:11|0.077252|42911921|91.71000000|0.00600000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:13|0.672598|42911922|91.72000000|9.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:14|0.561488|42911923|91.72000000|1.59200000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:14|0.633989|42911924|91.71000000|0.08800000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:16|0.320184|42911925|91.72000000|0.52100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:18|0.261167|42911926|91.71000000|0.14800000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:19|0.501753|42911927|91.71000000|0.04400000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:19|0.501753|42911928|91.71000000|5.45200000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:19|0.501753|42911929|91.71000000|2.17000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:19|0.501753|42911930|91.70000000|5.13300000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:23|0.215727|42911931|91.70000000|0.59600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:23|0.215727|42911932|91.70000000|0.00700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:23|0.215727|42911933|91.70000000|0.97600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:23|0.73061|42911934|91.70000000|1.04300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.661787|42911935|91.70000000|10.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.665819|42911936|91.70000000|5.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.669926|42911937|91.70000000|5.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.67335|42911938|91.70000000|5.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.677169|42911939|91.70000000|12.03400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:24|0.69514|42911940|91.70000000|4.34600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:25|0.554796|42911941|91.70000000|17.88800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:25|0.998428|42911942|91.71000000|0.02000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:26|0.906925|42911943|91.73000000|0.15600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:27|0.320568|42911944|91.73000000|0.09800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:27|0.685373|42911945|91.71000000|1.08800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:27|0.837973|42911946|91.71000000|0.16400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:28|0.481082|42911947|91.69000000|0.00400000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:29|0.875312|42911948|91.70000000|0.02300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:34|0.699289|42911949|91.70000000|2.80200000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:39|0.080215|42911950|91.73000000|0.52100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:43|0.205745|42911951|91.71000000|5.34600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:43|0.618196|42911952|91.71000000|5.34600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:44|0.255586|42911953|91.71000000|0.10800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:44|0.89151|42911954|91.71000000|0.15400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:48|0.390413|42911955|91.75000000|3.20500000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:48|0.521271|42911956|91.75000000|0.19900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:50|0.453241|42911957|91.76000000|0.25500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:53|0.646569|42911958|91.75000000|11.74800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:53|0.646569|42911959|91.75000000|1.58900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:53|0.646569|42911960|91.76000000|7.22800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:53|0.646569|42911961|91.76000000|1.50000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:53|0.646569|42911962|91.76000000|2.78500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:53|0.646569|42911963|91.76000000|25.57100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:54|0.088624|42911964|91.76000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:55|0.524813|42911965|91.75000000|0.09800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:56|0.404677|42911966|91.72000000|0.69900000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:56|0.587887|42911967|91.73000000|7.27600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:56|0.892445|42911968|91.74000000|1.25200000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:56|0.892445|42911969|91.75000000|0.34300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:57|0.022497|42911970|91.73000000|0.93700000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:57|0.478694|42911971|91.76000000|0.09800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:59|0.703099|42911972|91.74000000|3.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:48:59|0.743122|42911973|91.74000000|5.42300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:03|0.425185|42911974|91.74000000|0.48800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:03|0.481006|42911975|91.74000000|5.34400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:03|0.782054|42911976|91.74000000|0.88700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:05|0.537826|42911977|91.77000000|2.29400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:07|0.972573|42911978|91.77000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:07|0.972573|42911979|91.77000000|1.28900000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:09|0.732608|42911980|91.76000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.282002|42911981|91.76000000|2.21300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.282002|42911982|91.77000000|1.62900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.282002|42911983|91.77000000|1.94600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.282002|42911984|91.78000000|0.48700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.282002|42911985|91.78000000|2.04000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.282002|42911986|91.79000000|2.37000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.372185|42911987|91.76000000|4.05600000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.372185|42911988|91.76000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.372185|42911989|91.76000000|7.22800000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.534186|42911990|91.76000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:10|0.85261|42911991|91.76000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:14|0.213494|42911992|91.78000000|2.90000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:14|0.771217|42911993|91.77000000|1.08600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:16|0.852916|42911994|91.78000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:19|0.060068|42911995|91.79000000|2.09100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:19|0.060068|42911996|91.80000000|0.04500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:19|0.374046|42911997|91.80000000|0.19900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:19|0.874018|42911998|91.80000000|0.09800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:20|0.232941|42911999|91.79000000|0.97600000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:20|0.765783|42912000|91.79000000|0.60800000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:20|0.885655|42912001|91.79000000|0.37900000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:21|0.653251|42912002|91.80000000|0.34100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:21|0.653251|42912003|91.81000000|8.14600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:21|0.653251|42912004|91.82000000|0.00400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:21|0.653251|42912005|91.82000000|0.95100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:23|0.331757|42912006|91.81000000|8.00000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:24|0.920158|42912007|91.83000000|0.00500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:24|0.920158|42912008|91.83000000|0.41900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:26|0.830226|42912009|91.84000000|0.00400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:26|0.830226|42912010|91.84000000|0.99600000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:27|0.340854|42912011|91.84000000|0.04300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:29|0.223417|42912012|91.83000000|1.29200000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:30|0.94214|42912013|91.84000000|0.00700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.0712|42912014|91.84000000|0.18700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.0712|42912015|91.84000000|0.98400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.0712|42912016|91.84000000|0.04200000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.0712|42912017|91.84000000|4.92900000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.0712|42912018|91.84000000|0.02300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.0712|42912019|91.85000000|4.61800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:31|0.39696|42912020|91.84000000|3.22900000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:35|0.829222|42912021|91.88000000|0.00400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.124535|42912022|91.89000000|0.57400000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.603029|42912023|91.91000000|7.27700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.603093|42912024|91.91000000|0.72300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.694064|42912025|91.92000000|1.71300000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:36|0.694064|42912026|91.92000000|6.41200000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:40|0.982347|42912027|91.94000000|0.25400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:41|0.488638|42912028|91.97000000|1.47200000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:42|0.994754|42912029|91.98000000|5.70000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:45|0.123982|42912030|91.98000000|1.48400000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:45|0.123982|42912031|91.97000000|1.18800000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:46|0.777677|42912032|91.98000000|4.28000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:46|0.777677|42912033|91.98000000|7.72000000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:46|0.895771|42912034|91.98000000|0.20600000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:46|0.895771|42912035|91.97000000|7.26600000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:46|0.895771|42912036|91.96000000|7.21400000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:47|0.202576|42912037|92.00000000|0.30000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:47|0.768911|42912038|92.00000000|0.37300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:50|0.038173|42912039|91.99000000|1.95400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:50|0.700307|42912040|92.01000000|1.18300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:51|0.174697|42912041|92.01000000|120.71700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:51|0.186586|42912042|92.01000000|5.00000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:51|0.196429|42912043|92.01000000|32.74400000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:51|0.310285|42912044|92.01000000|32.15300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:52|0.996686|42912045|92.02000000|0.54000000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:55|0.260595|42912046|92.03000000|0.00500000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:55|0.260595|42912047|92.03000000|1.00300000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:57|0.165592|42912048|92.03000000|1.74300000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:58|0.38787|42912049|92.02000000|0.20100000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:49:58|0.38787|42912050|92.03000000|0.31800000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:00|0.461267|42912051|92.00000000|3.19700000|0
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:00|0.582646|42912052|91.98000000|0.04700000|2
1645397402|2022-02-20 22:50:02|2022-02-20 22:50:02|0.174011|42912053|91.96000000|10.44900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:02|0.525068|42912054|91.93000000|1.91400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:03|0.197722|42912055|91.93000000|0.00400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:03|0.209734|42912056|91.93000000|5.72500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:03|0.209734|42912057|91.93000000|1.94800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:05|0.34051|42912058|91.89000000|0.09700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:05|0.758751|42912059|91.89000000|0.01100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:06|0.802071|42912060|91.90000000|1.93200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:07|0.797423|42912061|91.89000000|4.80000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:08|0.415585|42912062|91.91000000|0.04300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:09|0.875115|42912063|91.90000000|0.19900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:13|0.839192|42912064|91.92000000|0.76400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:14|0.12626|42912065|91.92000000|1.48600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:14|0.12626|42912066|91.91000000|0.62800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:15|0.128631|42912067|91.93000000|1.03900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.018133|42912068|91.94000000|10.22000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.018133|42912069|91.94000000|10.44800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.018347|42912070|91.94000000|0.00100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.205676|42912071|91.97000000|0.10700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:16|0.567668|42912072|91.95000000|1.24500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:20|0.395895|42912073|91.92000000|0.53100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:20|0.661483|42912074|91.92000000|1.04000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:22|0.452501|42912075|91.92000000|0.25400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:22|0.724684|42912076|91.92000000|47.35800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:22|0.732302|42912077|91.92000000|18.61700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:23|0.931966|42912078|91.92000000|3.13400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:25|0.483382|42912079|91.96000000|3.48500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:25|0.483382|42912080|91.96000000|1.57300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:29|0.146038|42912081|91.95000000|0.01600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.267676|42912082|91.94000000|8.36200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:30|0.267676|42912083|91.94000000|0.03800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:33|0.026297|42912084|91.99000000|4.76800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:33|0.026297|42912085|91.98000000|0.33200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:34|0.14068|42912086|91.99000000|2.92300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:34|0.14068|42912087|91.99000000|1.42400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.063224|42912088|91.99000000|5.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.852899|42912089|92.02000000|7.34500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.861065|42912090|92.02000000|2.71600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.861528|42912091|92.03000000|8.38000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.882488|42912092|92.03000000|0.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.886131|42912093|92.04000000|10.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.886131|42912094|92.04000000|6.38300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.89816|42912095|92.04000000|0.43400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.898274|42912096|92.04000000|14.34900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.902414|42912097|92.04000000|0.43400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.906097|42912098|92.04000000|0.43400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.906337|42912099|92.04000000|1.76600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.969903|42912100|92.06000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.969903|42912101|92.06000000|54.71500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:35|0.970539|42912102|92.06000000|0.00100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:36|0.144148|42912103|92.10000000|0.32500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:36|0.150838|42912104|92.10000000|5.67300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:36|0.484214|42912105|92.09000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.18923|42912106|92.13000000|0.00500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.548437|42912107|92.15000000|7.38400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.597426|42912108|92.15000000|4.61500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.616435|42912109|92.14000000|0.00400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.865973|42912110|92.14000000|3.00400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:38|0.865973|42912111|92.13000000|2.21000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:39|0.372207|42912112|92.14000000|2.45600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:39|0.375961|42912113|92.14000000|2.10800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:41|0.567033|42912114|92.15000000|0.00100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:41|0.567033|42912115|92.16000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:41|0.567033|42912116|92.17000000|0.37200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:42|0.679596|42912117|92.17000000|0.26500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:43|0.552162|42912118|92.17000000|2.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:44|0.905975|42912119|92.15000000|2.60200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:52|0.155305|42912120|92.19000000|0.13500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:54|0.856113|42912121|92.17000000|7.99900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:54|0.908602|42912122|92.17000000|0.00100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:54|0.908602|42912123|92.16000000|0.00400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:56|0.910088|42912124|92.18000000|0.13500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.788882|42912125|92.16000000|7.13600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.788882|42912126|92.16000000|0.23200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.788882|42912127|92.16000000|7.99900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.789029|42912128|92.16000000|0.00100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.862392|42912129|92.15000000|4.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.862392|42912130|92.15000000|70.80200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:50:59|0.862392|42912131|92.14000000|0.13600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:04|0.762268|42912132|92.16000000|0.94600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:06|0.187021|42912133|92.15000000|0.86200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:06|0.537202|42912134|92.15000000|0.22400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:08|0.625322|42912135|92.13000000|0.01100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.357869|42912136|92.15000000|13.75600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.357869|42912137|92.15000000|0.43400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.357869|42912138|92.16000000|8.90800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.357869|42912139|92.17000000|7.66900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:09|0.357869|42912140|92.17000000|22.39900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.208506|42912141|92.17000000|0.13600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:14|0.330937|42912142|92.18000000|1.30400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.528267|42912143|92.23000000|2.46800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:17|0.531938|42912144|92.23000000|0.00100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.29888|42912145|92.25000000|5.19200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.30944|42912146|92.25000000|2.93200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.32063|42912147|92.25000000|13.46900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.321025|42912148|92.25000000|7.92800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.348075|42912149|92.25000000|162.68000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.371247|42912150|92.25000000|191.55000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.496437|42912151|92.27000000|0.02000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.702064|42912152|92.29000000|0.10000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.916056|42912153|92.30000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:18|0.916056|42912154|92.30000000|0.00500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:19|0.676748|42912155|92.33000000|0.00500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.463044|42912156|92.34000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.475548|42912157|92.36000000|0.43300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.914418|42912158|92.39000000|0.02000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:20|0.914418|42912159|92.40000000|0.07700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.276775|42912160|92.40000000|3.75600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.36999|42912161|92.40000000|3.29200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.508811|42912162|92.40000000|0.63900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.604503|42912163|92.39000000|0.30000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:21|0.624435|42912164|92.39000000|0.00500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.413678|42912165|92.40000000|50.32100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.413678|42912166|92.40000000|0.01100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.623634|42912167|92.42000000|0.01100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.623634|42912168|92.44000000|3.70200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.623634|42912169|92.45000000|5.28700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.652119|42912170|92.45000000|9.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.677956|42912171|92.45000000|16.75300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.708159|42912172|92.45000000|46.22600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.757375|42912173|92.45000000|4.77000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:22|0.828887|42912174|92.45000000|29.49100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.092811|42912175|92.45000000|9.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.244942|42912176|92.45000000|33.95500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.262902|42912177|92.47000000|21.77000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.262902|42912178|92.47000000|0.55400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.280874|42912179|92.47000000|0.00500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.280874|42912180|92.48000000|0.73800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.469852|42912181|92.48000000|0.25400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.469852|42912182|92.48000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.469852|42912183|92.48000000|69.73300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.694702|42912184|92.47000000|1.08000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.716975|42912185|92.47000000|1.08000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:23|0.724404|42912186|92.47000000|0.88000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.786831|42912187|92.49000000|0.16400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.786831|42912188|92.49000000|0.01100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.786831|42912189|92.49000000|0.33200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.786831|42912190|92.49000000|0.64700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.786831|42912191|92.49000000|0.65800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.786831|42912192|92.49000000|0.18800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.827916|42912193|92.49000000|0.06500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.91717|42912194|92.50000000|41.38900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.91717|42912195|92.50000000|0.20900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.91717|42912196|92.50000000|0.32800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:24|0.91717|42912197|92.50000000|10.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.007879|42912198|92.49000000|4.52500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.023946|42912199|92.48000000|0.30000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.040746|42912200|92.51000000|0.02000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.040746|42912201|92.51000000|0.01900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:25|0.040746|42912202|92.51000000|0.17900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.779426|42912203|92.49000000|2.58800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.82758|42912204|92.49000000|9.16000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.82758|42912205|92.49000000|11.74700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.830649|42912206|92.48000000|5.03200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:26|0.867521|42912207|92.48000000|11.74800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.055433|42912208|92.48000000|7.30800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.076908|42912209|92.47000000|0.11900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.113232|42912210|92.47000000|19.00100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.113232|42912211|92.47000000|11.74800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.113232|42912212|92.47000000|3.05700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.163684|42912213|92.47000000|0.32600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.308329|42912214|92.47000000|27.26200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.308329|42912215|92.47000000|11.74800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.308329|42912216|92.48000000|19.30000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.308329|42912217|92.48000000|3.82500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.308329|42912218|92.48000000|4.11700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.41458|42912219|92.49000000|0.60000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.598658|42912220|92.46000000|11.74800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.598658|42912221|92.47000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.598658|42912222|92.48000000|27.26200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.598658|42912223|92.48000000|0.43200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.618582|42912224|92.45000000|10.25500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.618582|42912225|92.45000000|6.30200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.629249|42912226|92.46000000|1.96800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.629249|42912227|92.46000000|3.87000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.82848|42912228|92.45000000|40.89300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.82848|42912229|92.45000000|17.62200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.82848|42912230|92.45000000|1.93300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.82848|42912231|92.45000000|24.50000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.893053|42912232|92.45000000|2.42200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.937688|42912233|92.44000000|10.37900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.937688|42912234|92.44000000|0.54200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:27|0.937688|42912235|92.43000000|21.10000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.018702|42912236|92.43000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.018702|42912237|92.43000000|2.40400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.027032|42912238|92.45000000|2.05400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.027032|42912239|92.45000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.12421|42912240|92.42000000|14.32100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.227513|42912241|92.42000000|16.80600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.227513|42912242|92.42000000|19.10600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.247179|42912243|92.41000000|10.36100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.247179|42912244|92.41000000|3.06100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.247179|42912245|92.41000000|7.77600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.305502|42912246|92.39000000|10.35300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.305502|42912247|92.39000000|21.64400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.305502|42912248|92.39000000|21.64400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.305502|42912249|92.39000000|5.30800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.434307|42912250|92.42000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.434307|42912251|92.43000000|9.36700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.434307|42912252|92.44000000|11.97600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.434307|42912253|92.44000000|1.27600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:28|0.858245|42912254|92.42000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.005124|42912255|92.42000000|1.58000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.048541|42912256|92.42000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.252909|42912257|92.40000000|2.39300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.252909|42912258|92.41000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.4762|42912259|92.39000000|10.43600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.482095|42912260|92.39000000|6.48200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:29|0.569153|42912261|92.38000000|9.41600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.058794|42912262|92.37000000|6.80100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.212515|42912263|92.38000000|1.88800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.212515|42912264|92.37000000|1.82400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:30|0.438466|42912265|92.37000000|1.33300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.652967|42912266|92.36000000|10.43900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:31|0.652967|42912267|92.36000000|3.59600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.478925|42912268|92.32000000|1.72600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.790965|42912269|92.34000000|5.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.790965|42912270|92.35000000|5.76900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:32|0.858908|42912271|92.33000000|1.69900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.530893|42912272|92.28000000|6.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:33|0.718168|42912273|92.31000000|0.95200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.351949|42912274|92.30000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.611446|42912275|92.31000000|0.62200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:34|0.628248|42912276|92.30000000|8.30400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.151002|42912277|92.30000000|0.03200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:35|0.665403|42912278|92.31000000|0.50000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:37|0.91137|42912279|92.33000000|5.80500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:38|0.184382|42912280|92.34000000|2.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912281|92.34000000|5.35100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912282|92.34000000|10.28400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912283|92.33000000|2.98500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912284|92.33000000|10.29500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912285|92.32000000|0.34300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912286|92.31000000|1.34100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912287|92.31000000|4.61400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912288|92.31000000|14.70200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912289|92.31000000|9.57900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912290|92.30000000|21.91600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912291|92.29000000|1.08200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912292|92.29000000|10.54700000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912293|92.29000000|4.89000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912294|92.29000000|3.21500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912295|92.29000000|37.63400000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912296|92.28000000|13.65300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912297|92.28000000|21.66600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912298|92.28000000|21.66600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912299|92.28000000|72.30900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912300|92.28000000|15.93600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912301|92.28000000|6.42900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912302|92.28000000|38.00000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.290158|42912303|92.27000000|32.91500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.389235|42912304|92.33000000|10.27500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:39|0.389235|42912305|92.33000000|10.27500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.841547|42912306|92.29000000|0.11900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:40|0.841547|42912307|92.29000000|0.11900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:42|0.048121|42912308|92.34000000|0.00400000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:42|0.429858|42912309|92.35000000|0.24300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.038364|42912310|92.33000000|5.11300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.038364|42912311|92.34000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.038364|42912312|92.34000000|5.54800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:43|0.641575|42912313|92.35000000|0.04300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:44|0.977346|42912314|92.40000000|6.28000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.010441|42912315|92.40000000|0.00100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.036868|42912316|92.42000000|0.54200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.036868|42912317|92.43000000|2.23800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.036868|42912318|92.43000000|1.73300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.474037|42912319|92.44000000|0.06900000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:45|0.971673|42912320|92.46000000|1.74500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.603146|42912321|92.46000000|2.23600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.631237|42912322|92.45000000|2.30300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.631237|42912323|92.45000000|9.98100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:46|0.802173|42912324|92.43000000|10.09300000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:47|0.761679|42912325|92.43000000|1.85600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:47|0.960734|42912326|92.42000000|0.00800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.042152|42912327|92.40000000|10.15500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.523334|42912328|92.43000000|2.88200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.642505|42912329|92.40000000|8.00000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.642505|42912330|92.40000000|7.16500000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.642505|42912331|92.41000000|4.49600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.642505|42912332|92.41000000|7.59300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.748106|42912333|92.39000000|10.07700000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:48|0.748149|42912334|92.39000000|0.00100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.054188|42912335|92.38000000|7.99900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.10129|42912336|92.38000000|0.00100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.10129|42912337|92.38000000|0.10800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.166428|42912338|92.38000000|2.11000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.166428|42912339|92.38000000|7.99900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.588531|42912340|92.40000000|0.01100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.746914|42912341|92.36000000|0.22700000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:49|0.931706|42912342|92.35000000|10.03500000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:50|0.169626|42912343|92.34000000|0.54200000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:50|0.232222|42912344|92.33000000|1.75100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:52|0.379089|42912345|92.38000000|8.38000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:52|0.379089|42912346|92.39000000|18.27700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:52|0.823504|42912347|92.39000000|0.00800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:53|0.370963|42912348|92.35000000|9.98000000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:54|0.014356|42912349|92.34000000|1.70800000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:55|0.655893|42912350|92.32000000|9.96600000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:55|0.659692|42912351|92.32000000|0.00100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:57|0.313436|42912352|92.38000000|0.09700000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:51:59|0.720066|42912353|92.39000000|0.86100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:00|0.034508|42912354|92.39000000|1.59800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.078025|42912355|92.42000000|0.54200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.078337|42912356|92.42000000|2.53100000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.105836|42912357|92.44000000|2.99600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.105836|42912358|92.44000000|2.06600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.117626|42912359|92.44000000|8.75200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.134411|42912360|92.45000000|5.99300000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.134411|42912361|92.45000000|9.12200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.374215|42912362|92.45000000|3.91000000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.374215|42912363|92.45000000|1.72800000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.374215|42912364|92.47000000|9.16200000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:01|0.584663|42912365|92.47000000|1.06600000|0
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:02|0.119927|42912366|92.44000000|7.99900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:02|0.131468|42912367|92.44000000|0.00100000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:02|0.131468|42912368|92.43000000|0.29900000|2
1645397522|2022-02-20 22:52:02|2022-02-20 22:52:02|0.161649|42912369|92.43000000|7.70100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:02|0.769508|42912370|92.44000000|1.45900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:03|0.512985|42912371|92.48000000|13.07100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:03|0.768238|42912372|92.51000000|0.01200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:04|0.026573|42912373|92.52000000|0.55500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:04|0.026573|42912374|92.52000000|0.29000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:04|0.896794|42912375|92.53000000|0.02600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:06|0.9757|42912376|92.55000000|5.39200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.243178|42912377|92.54000000|11.74700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.32495|42912378|92.56000000|0.01100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.577626|42912379|92.57000000|1.17600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.577626|42912380|92.57000000|0.01300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.577626|42912381|92.57000000|1.31200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.605179|42912382|92.58000000|0.62800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.605179|42912383|92.58000000|0.32400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.605179|42912384|92.58000000|0.32800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.605179|42912385|92.58000000|0.33100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.605179|42912386|92.58000000|6.38900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:09|0.706006|42912387|92.58000000|20.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:10|0.219609|42912388|92.58000000|0.65000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.2006|42912389|92.58000000|0.56100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.2006|42912390|92.58000000|13.04600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.2006|42912391|92.58000000|2.59400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.212243|42912392|92.59000000|0.57400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.212243|42912393|92.59000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.212243|42912394|92.59000000|2.59500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.220038|42912395|92.60000000|1.23200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.220038|42912396|92.60000000|0.00600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.220038|42912397|92.60000000|12.88600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:11|0.220038|42912398|92.60000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.91909|42912399|92.57000000|2.57100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.919192|42912400|92.56000000|2.52100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.927585|42912401|92.57000000|2.16100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.939448|42912402|92.55000000|20.79700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.939448|42912403|92.54000000|0.54200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.939448|42912404|92.52000000|3.20800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.939448|42912405|92.52000000|16.20400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.940026|42912406|92.53000000|3.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.944154|42912407|92.55000000|9.67600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.944154|42912408|92.51000000|9.70200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.944154|42912409|92.51000000|6.41600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.944154|42912410|92.51000000|10.56200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.944154|42912411|92.51000000|26.99700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.970435|42912412|92.51000000|3.11200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.970435|42912413|92.51000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:13|0.977108|42912414|92.50000000|6.22400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.096666|42912415|92.49000000|9.82800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.273676|42912416|92.50000000|1.97200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.273676|42912417|92.50000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.273676|42912418|92.49000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.273676|42912419|92.49000000|1.66100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.434283|42912420|92.49000000|2.17200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.442488|42912421|92.49000000|2.14800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.94389|42912422|92.47000000|9.83600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:14|0.951456|42912423|92.47000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.190477|42912424|92.45000000|9.84600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.272989|42912425|92.45000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.272989|42912426|92.44000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.272989|42912427|92.43000000|9.82100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:15|0.955213|42912428|92.45000000|9.97700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:16|0.642987|42912429|92.47000000|0.04900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:16|0.78392|42912430|92.46000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:17|0.872327|42912431|92.48000000|0.17600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:18|0.41479|42912432|92.44000000|2.43400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:18|0.41479|42912433|92.43000000|9.79400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:18|0.41479|42912434|92.43000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:18|0.41479|42912435|92.42000000|8.43200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:18|0.700685|42912436|92.42000000|2.88000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:18|0.822912|42912437|92.44000000|7.99900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:19|0.428794|42912438|92.44000000|0.00100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:19|0.428794|42912439|92.45000000|0.48100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:19|0.671298|42912440|92.46000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:20|0.229521|42912441|92.48000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:20|0.746453|42912442|92.50000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:20|0.746453|42912443|92.49000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:22|0.155709|42912444|92.48000000|0.01000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:24|0.06572|42912445|92.55000000|0.25300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.688106|42912446|92.56000000|1.07600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:27|0.771127|42912447|92.57000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:28|0.069061|42912448|92.57000000|10.81800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:29|0.320284|42912449|92.56000000|9.59500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:31|0.907562|42912450|92.53000000|7.99900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:34|0.460048|42912451|92.57000000|2.74200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:34|0.497765|42912452|92.59000000|12.42100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:34|0.500488|42912453|92.59000000|0.00100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:34|0.949461|42912454|92.61000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.115081|42912455|92.62000000|0.32800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.115081|42912456|92.62000000|12.36900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.115081|42912457|92.62000000|1.39700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.180051|42912458|92.63000000|0.02000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.625715|42912459|92.65000000|0.54800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:35|0.625715|42912460|92.65000000|0.34600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.138088|42912461|92.66000000|0.08200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.14165|42912462|92.67000000|0.14600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912463|92.68000000|0.33600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912464|92.68000000|0.44300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912465|92.68000000|0.45100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912466|92.68000000|0.33400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912467|92.68000000|0.31500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912468|92.68000000|0.31400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912469|92.68000000|0.31500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912470|92.68000000|2.21100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912471|92.68000000|0.52100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912472|92.68000000|1.21300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912473|92.68000000|0.32600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912474|92.68000000|0.55700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912475|92.68000000|0.38600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.501764|42912476|92.68000000|1.06900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.716387|42912477|92.69000000|0.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:36|0.716387|42912478|92.69000000|0.02500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:37|0.395157|42912479|92.71000000|0.09900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.170826|42912480|92.72000000|0.21900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912481|92.73000000|0.02600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912482|92.73000000|0.45800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912483|92.73000000|0.63900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912484|92.73000000|0.23700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912485|92.73000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912486|92.74000000|0.13600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912487|92.74000000|0.61500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912488|92.74000000|0.33800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.182819|42912489|92.74000000|0.53100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.197559|42912490|92.74000000|1.34800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.199755|42912491|92.74000000|1.62000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.238542|42912492|92.75000000|0.02000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.238542|42912493|92.75000000|0.01900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.238542|42912494|92.75000000|0.42500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.238542|42912495|92.75000000|1.09400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.25491|42912496|92.75000000|7.01400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.279233|42912497|92.76000000|0.06100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.279233|42912498|92.76000000|0.32900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:38|0.279233|42912499|92.76000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:39|0.084542|42912500|92.77000000|3.67600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:39|0.084542|42912501|92.77000000|0.46300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912502|92.78000000|2.68800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912503|92.78000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912504|92.78000000|0.10000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912505|92.79000000|0.73000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912506|92.80000000|0.32700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912507|92.80000000|0.28400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912508|92.80000000|0.33100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.200479|42912509|92.80000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912510|92.79000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912511|92.80000000|0.00100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912512|92.81000000|0.32700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912513|92.81000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912514|92.81000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912515|92.82000000|0.56400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912516|92.82000000|0.54600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912517|92.82000000|0.32800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912518|92.82000000|21.56800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912519|92.82000000|21.56700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912520|92.83000000|0.41100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912521|92.83000000|0.54200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.541481|42912522|92.83000000|45.55000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.550155|42912523|92.83000000|39.11000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.550155|42912524|92.84000000|3.01600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.550155|42912525|92.84000000|12.33000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912526|92.85000000|0.03100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912527|92.85000000|0.55500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912528|92.85000000|0.53900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912529|92.85000000|0.52600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912530|92.85000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912531|92.85000000|11.07600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912532|92.86000000|0.32900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912533|92.86000000|0.43600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912534|92.86000000|0.10500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912535|92.86000000|4.58300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912536|92.87000000|0.02000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912537|92.87000000|0.33700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912538|92.87000000|0.35700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.557156|42912539|92.87000000|24.11300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.565639|42912540|92.86000000|20.14100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.565639|42912541|92.87000000|14.54800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912542|92.88000000|0.32600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912543|92.88000000|0.33600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912544|92.88000000|1.27900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912545|92.88000000|0.01000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912546|92.88000000|22.51200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912547|92.89000000|0.01100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912548|92.89000000|0.22200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.587624|42912549|92.89000000|31.48700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912550|92.89000000|18.51300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912551|92.89000000|12.17700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912552|92.90000000|0.29800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912553|92.90000000|0.10000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912554|92.90000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912555|92.91000000|0.46000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.590638|42912556|92.91000000|38.31300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912557|92.91000000|4.84500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912558|92.91000000|4.39500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912559|92.92000000|0.32800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912560|92.92000000|0.26300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912561|92.92000000|10.56300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912562|92.93000000|0.55600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912563|92.94000000|0.02600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912564|92.94000000|0.01100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.59505|42912565|92.94000000|37.35700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.603659|42912566|92.94000000|11.58900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.603659|42912567|92.95000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.603659|42912568|92.96000000|0.33100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.603659|42912569|92.96000000|0.98700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.603659|42912570|92.96000000|0.65400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.603659|42912571|92.98000000|8.93400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.614905|42912572|92.98000000|1.82100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.614905|42912573|92.98000000|16.10200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.614905|42912574|92.98000000|80.78400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912575|92.98000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912576|92.99000000|0.02000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912577|92.99000000|2.00100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912578|92.99000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912579|93.00000000|0.55000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912580|93.00000000|0.01900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912581|93.00000000|5.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912582|93.00000000|0.64400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.677818|42912583|93.00000000|22.04300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.748836|42912584|93.00000000|42.01100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.750132|42912585|93.00000000|0.14500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912586|93.00000000|71.30000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912587|93.00000000|10.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912588|93.00000000|100.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912589|93.00000000|0.00700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912590|93.00000000|20.29700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912591|93.00000000|5.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.753623|42912592|93.00000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912593|93.01000000|1.49400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912594|93.01000000|0.32700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912595|93.02000000|0.08100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912596|93.03000000|0.62500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912597|93.03000000|1.17100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912598|93.03000000|0.00500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912599|93.03000000|0.00400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912600|93.04000000|0.32300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.805687|42912601|93.04000000|0.02900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.843835|42912602|93.03000000|1.54300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.881076|42912603|93.02000000|0.68000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.8859|42912604|93.02000000|1.91300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.894521|42912605|93.02000000|4.91200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.894521|42912606|93.02000000|4.08800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.905408|42912607|93.01000000|3.06500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.910836|42912608|93.00000000|7.01000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.910836|42912609|93.00000000|9.33100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.910836|42912610|93.00000000|6.13200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.921332|42912611|93.00000000|3.19900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.921332|42912612|92.99000000|7.59200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.921332|42912613|92.98000000|9.63800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.921332|42912614|92.96000000|7.03000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.934618|42912615|92.98000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.934618|42912616|92.96000000|0.97000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.934618|42912617|92.96000000|9.44600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.934618|42912618|92.96000000|2.26600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.934618|42912619|92.95000000|1.50000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.934618|42912620|92.94000000|10.84300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.945596|42912621|93.00000000|2.59300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.94966|42912622|92.96000000|9.44600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.94966|42912623|92.96000000|0.13700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.954021|42912624|92.96000000|9.30900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.954021|42912625|92.96000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.954021|42912626|92.94000000|7.55700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.954021|42912627|92.94000000|3.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.998824|42912628|92.98000000|21.50300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:40|0.998824|42912629|92.98000000|21.50300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.047086|42912630|92.97000000|1.90200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.047086|42912631|92.98000000|38.98800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.055782|42912632|92.95000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.05976|42912633|92.95000000|1.90000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.073141|42912634|92.95000000|32.15200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.073141|42912635|92.97000000|8.11000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.284252|42912636|93.02000000|0.60700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.292046|42912637|93.02000000|7.77300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.333334|42912638|93.01000000|7.77300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.449837|42912639|93.00000000|9.37700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.5214|42912640|92.95000000|10.40000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.593987|42912641|92.95000000|11.05900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.774627|42912642|92.95000000|31.46000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.84887|42912643|92.98000000|0.19900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:41|0.857497|42912644|92.96000000|0.65700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:42|0.166071|42912645|92.96000000|0.53800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:42|0.262929|42912646|92.95000000|1.67200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:42|0.293932|42912647|92.95000000|2.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:42|0.864379|42912648|92.92000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:42|0.864379|42912649|92.93000000|1.78900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:43|0.15828|42912650|92.89000000|9.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:44|0.59425|42912651|92.90000000|11.74800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:44|0.59425|42912652|92.90000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:44|0.59425|42912653|92.91000000|2.35000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:44|0.741738|42912654|92.87000000|0.57800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:44|0.741738|42912655|92.86000000|0.30800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.058412|42912656|92.89000000|9.41600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.24666|42912657|92.87000000|2.25000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.654868|42912658|92.90000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.654868|42912659|92.91000000|7.68700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:45|0.654868|42912660|92.91000000|6.43600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:47|0.134873|42912661|92.89000000|2.08600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:47|0.59475|42912662|92.88000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:47|0.59475|42912663|92.89000000|7.16300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:47|0.916703|42912664|92.89000000|0.30000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:50|0.102048|42912665|92.93000000|2.66400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:50|0.1175|42912666|92.95000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:50|0.378309|42912667|92.94000000|2.33900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:51|0.800273|42912668|92.92000000|7.97300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:51|0.80852|42912669|92.92000000|9.04500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:51|0.96344|42912670|92.88000000|9.02100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.043474|42912671|92.86000000|2.07700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.043474|42912672|92.86000000|27.26200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.203809|42912673|92.87000000|1.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.288931|42912674|92.86000000|7.99900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912675|92.84000000|27.26200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912676|92.86000000|3.83100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912677|92.86000000|20.43900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912678|92.87000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912679|92.87000000|10.14100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912680|92.87000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912681|92.89000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912682|92.90000000|4.41300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.564622|42912683|92.90000000|5.26700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.705963|42912684|92.88000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.760393|42912685|92.89000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.760393|42912686|92.90000000|21.54800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:52|0.760393|42912687|92.90000000|7.74100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:53|0.693899|42912688|92.87000000|11.74800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:54|0.608579|42912689|92.89000000|0.30000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:56|0.425115|42912690|92.86000000|5.99200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:56|0.501383|42912691|92.90000000|0.02600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:57|0.047354|42912692|92.87000000|0.30000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:52:57|0.406318|42912693|92.86000000|0.11800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:00|0.963293|42912694|92.88000000|0.21400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:01|0.943463|42912695|92.86000000|0.06200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:02|0.649787|42912696|92.84000000|0.01100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:02|0.827053|42912697|92.83000000|0.30000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:02|0.840774|42912698|92.83000000|8.73600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:03|0.034137|42912699|92.80000000|1.29500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:03|0.620165|42912700|92.83000000|0.26200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:03|0.702572|42912701|92.82000000|0.08000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:04|0.283552|42912702|92.82000000|0.21600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:05|0.263048|42912703|92.85000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:06|0.443433|42912704|92.86000000|1.50000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:06|0.469545|42912705|92.86000000|3.50000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:06|0.644293|42912706|92.87000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:06|0.779647|42912707|92.87000000|4.18400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.979939|42912708|92.87000000|1.75500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:07|0.990292|42912709|92.85000000|1.50000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.082023|42912710|92.84000000|0.54200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.083627|42912711|92.83000000|8.89700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.083627|42912712|92.83000000|12.29600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.083627|42912713|92.83000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912714|92.86000000|1.93300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912715|92.87000000|12.23600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912716|92.87000000|7.87100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912717|92.88000000|0.54200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912718|92.89000000|8.80800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912719|92.89000000|8.38000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912720|92.90000000|21.54900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912721|92.90000000|16.70000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912722|92.91000000|37.21100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912723|92.91000000|3.09600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912724|92.91000000|21.54900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912725|92.91000000|21.79700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912726|92.92000000|40.61400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912727|92.92000000|38.79400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912728|92.92000000|1.37200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912729|92.92000000|6.19200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912730|92.93000000|73.41500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.423593|42912731|92.93000000|35.56400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.453828|42912732|92.86000000|0.43000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.460865|42912733|92.86000000|0.43000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:08|0.464619|42912734|92.86000000|0.37600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:09|0.13579|42912735|92.89000000|6.33600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:10|0.469051|42912736|92.85000000|0.47000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:11|0.338671|42912737|92.85000000|8.38300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:11|0.619309|42912738|92.85000000|0.43000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:11|0.619309|42912739|92.86000000|1.64600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:11|0.746567|42912740|92.82000000|8.77800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.30008|42912741|92.78000000|8.38000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.303941|42912742|92.78000000|2.88600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.31076|42912743|92.74000000|2.10000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.541558|42912744|92.75000000|0.20500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.893652|42912745|92.73000000|7.10800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:12|0.893652|42912746|92.73000000|7.79800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:13|0.396432|42912747|92.69000000|0.08600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:13|0.551611|42912748|92.69000000|8.67800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:13|0.912898|42912749|92.66000000|8.76800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:13|0.917308|42912750|92.66000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:13|0.917308|42912751|92.66000000|2.49300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.288525|42912752|92.68000000|1.41000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.288525|42912753|92.68000000|0.70100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:14|0.594354|42912754|92.68000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:15|0.185778|42912755|92.67000000|2.20400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:15|0.197842|42912756|92.65000000|1.20000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:15|0.201761|42912757|92.65000000|1.76200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:15|0.914285|42912758|92.65000000|0.03000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:16|0.023165|42912759|92.61000000|0.00400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:16|0.330624|42912760|92.60000000|1.75400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.413986|42912761|92.62000000|0.26900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:17|0.464015|42912762|92.62000000|1.67000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.087358|42912763|92.58000000|8.76100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.087358|42912764|92.58000000|8.76100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.378084|42912765|92.56000000|0.97800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:18|0.629799|42912766|92.56000000|4.87700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:19|0.172396|42912767|92.56000000|1.03000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:19|0.545936|42912768|92.56000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.039716|42912769|92.55000000|0.00400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.09306|42912770|92.54000000|2.12200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.09306|42912771|92.55000000|3.00300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.09306|42912772|92.55000000|0.43200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.09306|42912773|92.55000000|4.05100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.09306|42912774|92.56000000|50.15400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.093108|42912775|92.56000000|129.53200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912776|92.57000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912777|92.57000000|14.70400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912778|92.57000000|8.86600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912779|92.56000000|31.46000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912780|92.56000000|6.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912781|92.56000000|4.05100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:20|0.13811|42912782|92.56000000|5.36200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:21|0.177752|42912783|92.62000000|0.25000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.086878|42912784|92.63000000|3.35200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.086878|42912785|92.64000000|12.45000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.086878|42912786|92.66000000|4.97400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.086878|42912787|92.66000000|2.93500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.57959|42912788|92.60000000|1.25500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.583544|42912789|92.60000000|5.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.587744|42912790|92.60000000|4.87300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.587744|42912791|92.60000000|4.58500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:22|0.73992|42912792|92.59000000|8.74400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:23|0.716322|42912793|92.56000000|24.44900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:23|0.972597|42912794|92.54000000|0.65300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:24|0.227574|42912795|92.54000000|8.06600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:25|0.821634|42912796|92.51000000|8.68300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:25|0.82202|42912797|92.51000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:25|0.829634|42912798|92.50000000|1.20000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:26|0.216849|42912799|92.52000000|0.38800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:27|0.191195|42912800|92.49000000|7.63400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:28|0.424328|42912801|92.45000000|0.00400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.281225|42912802|92.42000000|8.66900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.281225|42912803|92.42000000|8.66900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.35701|42912804|92.41000000|0.00400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.556791|42912805|92.40000000|8.68200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.561711|42912806|92.38000000|1.20000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:29|0.598523|42912807|92.39000000|7.99900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:30|0.331967|42912808|92.39000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:30|0.331967|42912809|92.37000000|0.01200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:32|0.479617|42912810|92.40000000|1.95700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:32|0.558443|42912811|92.37000000|0.00400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:33|0.926075|42912812|92.37000000|8.66800000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:33|0.926075|42912813|92.37000000|7.54000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:33|0.926075|42912814|92.37000000|8.67100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.406351|42912815|92.37000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.420215|42912816|92.36000000|1.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.763397|42912817|92.33000000|8.67100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:34|0.809464|42912818|92.32000000|27.26200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.560061|42912819|92.30000000|8.67400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.560061|42912820|92.29000000|21.66600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.560061|42912821|92.29000000|7.54000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.560061|42912822|92.29000000|3.74300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.587634|42912823|92.28000000|8.66900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.615916|42912824|92.27000000|0.54200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.615916|42912825|92.27000000|8.66300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.826317|42912826|92.24000000|0.58000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.898135|42912827|92.23000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.898135|42912828|92.23000000|1.27500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.898135|42912829|92.22000000|0.00400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.898135|42912830|92.22000000|5.01200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.898909|42912831|92.24000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:35|0.939087|42912832|92.23000000|40.89300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.476397|42912833|92.18000000|0.56100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.680185|42912834|92.18000000|2.20400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.790258|42912835|92.23000000|0.53100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.884391|42912836|92.23000000|0.01100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:36|0.930695|42912837|92.23000000|4.28100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:37|0.28272|42912838|92.23000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:37|0.28272|42912839|92.21000000|1.15400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912840|92.22000000|27.26200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912841|92.23000000|2.62200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912842|92.24000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912843|92.24000000|0.37400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912844|92.25000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912845|92.25000000|21.51400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912846|92.26000000|8.74600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912847|92.26000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912848|92.27000000|7.39700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912849|92.27000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912850|92.27000000|44.99100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912851|92.28000000|5.02400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912852|92.28000000|41.23500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912853|92.29000000|1.86400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912854|92.29000000|40.01900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912855|92.29000000|21.96000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912856|92.29000000|10.95700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912857|92.29000000|44.99100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912858|92.29000000|18.40000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912859|92.30000000|38.24500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:38|0.446563|42912860|92.30000000|3.19300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:39|0.732109|42912861|92.25000000|8.70100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:39|0.732109|42912862|92.25000000|8.70100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:39|0.841039|42912863|92.22000000|0.67600000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:40|0.483229|42912864|92.25000000|0.51200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:40|0.510084|42912865|92.23000000|7.99900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:40|0.510112|42912866|92.23000000|0.00100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:40|0.510112|42912867|92.22000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:41|0.532404|42912868|92.32000000|0.10200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:42|0.093514|42912869|92.29000000|0.21100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:42|0.196164|42912870|92.29000000|2.30400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:42|0.305063|42912871|92.30000000|0.30100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:42|0.629787|42912872|92.27000000|0.60000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:45|0.026992|42912873|92.34000000|8.00000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:45|0.800772|42912874|92.37000000|12.27500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.297452|42912875|92.40000000|2.69600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.3214|42912876|92.40000000|7.29600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.332089|42912877|92.40000000|3.83300000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.332089|42912878|92.40000000|4.84900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.346055|42912879|92.40000000|7.40100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.567053|42912880|92.43000000|3.31600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.567457|42912881|92.43000000|4.68400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.662288|42912882|92.47000000|3.78400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:46|0.662288|42912883|92.48000000|1.53200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.166522|42912884|92.44000000|0.13500000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.166522|42912885|92.42000000|7.24400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.166522|42912886|92.42000000|0.54200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.166522|42912887|92.41000000|2.27400000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:47|0.559635|42912888|92.42000000|8.68300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.204742|42912889|92.44000000|1.56800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.204742|42912890|92.45000000|1.58400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.217005|42912891|92.46000000|7.54000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.217005|42912892|92.46000000|0.80600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.217151|42912893|92.47000000|13.87800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.217151|42912894|92.47000000|21.89600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.217151|42912895|92.48000000|18.40000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.226418|42912896|92.46000000|8.34600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.246974|42912897|92.50000000|14.07700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.246974|42912898|92.50000000|4.87700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.246974|42912899|92.50000000|7.54000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.254086|42912900|92.52000000|4.47000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.254086|42912901|92.53000000|13.11800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.254086|42912902|92.54000000|22.58700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.254086|42912903|92.54000000|10.55100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:48|0.341982|42912904|92.55000000|0.51800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:49|0.43988|42912905|92.67000000|2.54400000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:49|0.781034|42912906|92.68000000|1.53600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:50|0.924367|42912907|92.75000000|0.14600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.081569|42912908|92.71000000|3.86000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.118432|42912909|92.69000000|0.11900000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.118432|42912910|92.69000000|7.88100000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:52|0.1269|42912911|92.69000000|12.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.106813|42912912|92.70000000|0.51800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912913|92.71000000|2.25900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912914|92.72000000|2.85600000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912915|92.73000000|0.54200000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912916|92.73000000|10.37800000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912917|92.75000000|7.54000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912918|92.76000000|12.34000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912919|92.77000000|5.09500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.73667|42912920|92.77000000|16.83900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:53|0.793534|42912921|92.75000000|1.19700000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:54|0.918562|42912922|92.74000000|14.40900000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:54|0.918633|42912923|92.76000000|5.62100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:54|0.939827|42912924|92.73000000|1.50000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:54|0.948361|42912925|92.73000000|8.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:54|0.960744|42912926|92.76000000|3.36300000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:54|0.960744|42912927|92.74000000|1.23700000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:55|0.621305|42912928|92.77000000|12.14000000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:55|0.626138|42912929|92.77000000|0.00100000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:58|0.190604|42912930|92.80000000|1.00000000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:58|0.852958|42912931|92.82000000|12.10500000|0
1645397642|2022-02-20 22:54:02|2022-02-20 22:53:59|0.144777|42912932|92.84000000|2.92200000|2
1645397642|2022-02-20 22:54:02|2022-02-20 22:54:01|0.969383|42912933|92.82000000|0.09700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.176059|42912934|92.85000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.176059|42912935|92.85000000|7.99600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.188137|42912936|92.85000000|4.07300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.915244|42912937|92.86000000|0.11800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:02|0.915244|42912938|92.86000000|6.02500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:03|0.302028|42912939|92.87000000|2.92400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:03|0.324842|42912940|92.89000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:03|0.324842|42912941|92.89000000|1.21000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:03|0.65926|42912942|92.90000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.667792|42912943|92.89000000|8.75300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.668117|42912944|92.89000000|0.00100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.668117|42912945|92.88000000|21.79400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.696794|42912946|92.86000000|18.40000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:05|0.962436|42912947|92.85000000|0.53600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.736056|42912948|92.90000000|0.10600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912949|92.90000000|1.63500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912950|92.90000000|0.04900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912951|92.91000000|1.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912952|92.92000000|2.22900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912953|92.92000000|3.20600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912954|92.93000000|7.54000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912955|92.93000000|2.23300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912956|92.93000000|0.53800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912957|92.94000000|21.54200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912958|92.94000000|21.54200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912959|92.94000000|4.89400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912960|92.95000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912961|92.95000000|13.85600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912962|92.95000000|3.00300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:06|0.820265|42912963|92.96000000|2.80600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:08|0.594478|42912964|92.95000000|1.07300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:11|0.090798|42912965|92.91000000|0.27200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:11|0.872976|42912966|92.91000000|0.11800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.147475|42912967|92.86000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.161742|42912968|92.86000000|0.76800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.161742|42912969|92.85000000|0.54200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.246912|42912970|92.83000000|4.13600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.246912|42912971|92.82000000|1.99000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:13|0.268017|42912972|92.84000000|1.04100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:14|0.014312|42912973|92.83000000|1.98200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.217351|42912974|92.82000000|6.78800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:15|0.251066|42912975|92.82000000|0.00100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.070158|42912976|92.79000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.070158|42912977|92.79000000|2.16700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.070158|42912978|92.80000000|3.74200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.070548|42912979|92.81000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.070548|42912980|92.81000000|2.39900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.070548|42912981|92.81000000|3.46000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.119498|42912982|92.84000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.18975|42912983|92.82000000|7.99900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.440487|42912984|92.82000000|0.00100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.440487|42912985|92.81000000|0.01000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:16|0.736767|42912986|92.81000000|1.83700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.25955|42912987|92.84000000|1.05600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:17|0.851213|42912988|92.80000000|0.11800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.495708|42912989|92.83000000|7.54000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:18|0.495708|42912990|92.83000000|24.12900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:19|0.262221|42912991|92.77000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:19|0.262221|42912992|92.76000000|0.11900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:19|0.262221|42912993|92.75000000|0.32100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:19|0.646069|42912994|92.79000000|1.07700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:19|0.674274|42912995|92.81000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:19|0.760225|42912996|92.84000000|0.28100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.021734|42912997|92.77000000|8.72600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:21|0.021734|42912998|92.77000000|3.37500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.040462|42912999|92.74000000|0.01100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.624293|42913000|92.72000000|0.11900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:22|0.831741|42913001|92.70000000|0.49600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:23|0.09844|42913002|92.70000000|0.09600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:23|0.49104|42913003|92.70000000|5.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:24|0.158278|42913004|92.69000000|0.11900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:25|0.191755|42913005|92.71000000|0.12500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:25|0.644024|42913006|92.70000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:25|0.644024|42913007|92.69000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:25|0.644024|42913008|92.69000000|2.55300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:25|0.644024|42913009|92.68000000|7.54000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:25|0.644024|42913010|92.68000000|2.24700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.125537|42913011|92.73000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.141426|42913012|92.73000000|3.91500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.212994|42913013|92.75000000|18.93400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.212994|42913014|92.74000000|11.34600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:26|0.821953|42913015|92.76000000|27.26100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:27|0.494055|42913016|92.77000000|11.88000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:27|0.494296|42913017|92.77000000|0.00100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.19779|42913018|92.80000000|0.63500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:29|0.235698|42913019|92.82000000|1.84800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:30|0.232872|42913020|92.79000000|0.13500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:32|0.158216|42913021|92.83000000|4.44400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:32|0.611711|42913022|92.81000000|0.04300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:34|0.12319|42913023|92.80000000|0.25200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:34|0.964854|42913024|92.80000000|0.17100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.135595|42913025|92.80000000|0.54900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.353279|42913026|92.79000000|11.08800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.353279|42913027|92.79000000|14.07200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.353279|42913028|92.79000000|1.43700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.378647|42913029|92.78000000|0.00400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:35|0.536981|42913030|92.78000000|8.82500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:37|0.186609|42913031|92.79000000|19.64000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:37|0.23559|42913032|92.79000000|3.86000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:37|0.908678|42913033|92.79000000|0.14500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:38|0.209248|42913034|92.79000000|2.21300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913035|92.76000000|21.55800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913036|92.76000000|21.55800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913037|92.76000000|7.54000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913038|92.76000000|3.13500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913039|92.75000000|13.92300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913040|92.75000000|19.80000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913041|92.74000000|0.00400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913042|92.73000000|10.44100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.45757|42913043|92.73000000|9.81700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.461558|42913044|92.73000000|17.11800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.461558|42913045|92.73000000|4.62700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.461558|42913046|92.72000000|13.06400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.461558|42913047|92.72000000|3.16900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.461558|42913048|92.72000000|58.46400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.461558|42913049|92.72000000|18.40000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.470416|42913050|92.75000000|3.13500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.47426|42913051|92.74000000|2.41300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.474579|42913052|92.74000000|98.92800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.477634|42913053|92.71000000|6.33900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.477634|42913054|92.71000000|11.87400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.482105|42913055|92.72000000|3.13800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.485762|42913056|92.71000000|6.63300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.485762|42913057|92.71000000|25.61000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.485762|42913058|92.70000000|22.60000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.485762|42913059|92.70000000|5.46600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.486277|42913060|92.70000000|22.46200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.486277|42913061|92.69000000|0.05300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.490296|42913062|92.69000000|12.10200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.490296|42913063|92.69000000|10.68000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.49945|42913064|92.69000000|1.99800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.504047|42913065|92.71000000|4.09100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.504047|42913066|92.71000000|31.45900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.504047|42913067|92.72000000|4.80700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.504047|42913068|92.73000000|5.50300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.504047|42913069|92.75000000|10.74200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.50862|42913070|92.67000000|3.70500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.50864|42913071|92.68000000|98.17900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.50864|42913072|92.72000000|5.13500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.511703|42913073|92.67000000|8.96200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.511703|42913074|92.66000000|14.35800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.511703|42913075|92.66000000|22.20000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.511703|42913076|92.66000000|16.68100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.516547|42913077|92.66000000|5.80300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.516547|42913078|92.65000000|50.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.516547|42913079|92.65000000|13.75400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.519416|42913080|92.65000000|10.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.519649|42913081|92.65000000|1.60100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.519649|42913082|92.64000000|12.75500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.52468|42913083|92.70000000|3.13500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.52468|42913084|92.71000000|3.13500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.526191|42913085|92.69000000|12.69100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.528983|42913086|92.70000000|3.04300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.528983|42913087|92.69000000|6.08600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.529021|42913088|92.68000000|94.34700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.553154|42913089|92.65000000|4.36600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.553154|42913090|92.63000000|5.62500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.566014|42913091|92.63000000|0.00100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.566014|42913092|92.63000000|12.11000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.566014|42913093|92.62000000|7.40600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.573985|42913094|92.63000000|6.48700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.573985|42913095|92.62000000|14.44700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.573985|42913096|92.61000000|16.52600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.679895|42913097|92.64000000|9.53200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.715223|42913098|92.57000000|7.58600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.715223|42913099|92.56000000|0.00400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.727594|42913100|92.56000000|14.92000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.756059|42913101|92.57000000|11.74300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.838921|42913102|92.60000000|2.33000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.838921|42913103|92.61000000|7.54000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.838921|42913104|92.62000000|10.11900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.891669|42913105|92.58000000|9.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913106|92.58000000|21.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913107|92.57000000|1.50000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913108|92.55000000|12.84000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913109|92.55000000|12.41200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913110|92.55000000|11.77500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913111|92.53000000|0.19400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913112|92.52000000|21.60900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:40|0.89586|42913113|92.52000000|11.27200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.11795|42913114|92.60000000|11.69800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.490983|42913115|92.61000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.490983|42913116|92.60000000|1.97300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.512857|42913117|92.61000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.512857|42913118|92.60000000|1.98900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.89355|42913119|92.60000000|6.89600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:41|0.89355|42913120|92.56000000|2.10400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:43|0.612264|42913121|92.56000000|0.11900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:43|0.612264|42913122|92.56000000|7.88100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.250373|42913123|92.54000000|1.03100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.928016|42913124|92.54000000|10.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.940436|42913125|92.54000000|10.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.942353|42913126|92.54000000|31.46000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.944261|42913127|92.54000000|24.96000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:44|0.992935|42913128|92.55000000|3.54300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:45|0.017866|42913129|92.56000000|7.08600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:45|0.029683|42913130|92.56000000|3.50800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:45|0.046982|42913131|92.57000000|18.40000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913132|92.60000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913133|92.61000000|12.41200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913134|92.61000000|3.71600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913135|92.62000000|18.40000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913136|92.62000000|3.40200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913137|92.62000000|19.76000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913138|92.63000000|1.10100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913139|92.63000000|6.80400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913140|92.63000000|0.54200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913141|92.63000000|21.61100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913142|92.64000000|21.61000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913143|92.64000000|21.87700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.468916|42913144|92.65000000|19.30800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.527146|42913145|92.61000000|9.47300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.793203|42913146|92.63000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:46|0.994787|42913147|92.67000000|11.58800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.72668|42913148|92.71000000|11.74800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.72668|42913149|92.70000000|6.79200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.72668|42913150|92.70000000|3.94400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:47|0.77075|42913151|92.72000000|11.74800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:48|0.364117|42913152|92.70000000|5.62500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:48|0.505261|42913153|92.70000000|18.03100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:49|0.6629|42913154|92.72000000|0.05300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:50|0.063443|42913155|92.72000000|1.86100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:50|0.063443|42913156|92.73000000|14.12400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:50|0.063443|42913157|92.73000000|7.70400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:50|0.063443|42913158|92.74000000|11.58900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:50|0.063443|42913159|92.74000000|2.03500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.134546|42913160|92.70000000|0.29700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:51|0.770786|42913161|92.68000000|2.57800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.003161|42913162|92.71000000|1.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.003161|42913163|92.71000000|2.41300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:52|0.602134|42913164|92.67000000|0.40900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:53|0.546783|42913165|92.70000000|0.19100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.235503|42913166|92.70000000|7.80900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.235503|42913167|92.71000000|0.24300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.560905|42913168|92.71000000|12.52000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.564609|42913169|92.71000000|3.22400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.564609|42913170|92.71000000|3.30000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.775966|42913171|92.72000000|18.40000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:54|0.799285|42913172|92.73000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:57|0.467827|42913173|92.76000000|5.32100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:57|0.956993|42913174|92.76000000|7.54000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:57|0.956993|42913175|92.75000000|4.20800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.769914|42913176|92.76000000|3.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:58|0.945897|42913177|92.79000000|0.73400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:59|0.840875|42913178|92.82000000|0.73400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:59|0.840909|42913179|92.82000000|2.41800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:59|0.840909|42913180|92.81000000|3.01300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:54:59|0.848483|42913181|92.80000000|0.60000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:00|0.997115|42913182|92.81000000|0.25200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:01|0.440944|42913183|92.80000000|0.41500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:03|0.001228|42913184|92.80000000|1.50000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:03|0.001228|42913185|92.80000000|1.58400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:03|0.001228|42913186|92.81000000|0.01000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:04|0.508587|42913187|92.78000000|1.78800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:04|0.773913|42913188|92.81000000|5.43100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:04|0.878135|42913189|92.81000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.647297|42913190|92.85000000|14.37400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:05|0.660202|42913191|92.85000000|43.71200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.440024|42913192|92.88000000|7.99900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.443896|42913193|92.88000000|0.00100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:06|0.860481|42913194|92.90000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:07|0.36627|42913195|92.92000000|2.45600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:07|0.36627|42913196|92.92000000|0.01400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:07|0.36627|42913197|92.92000000|25.33000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:07|0.508628|42913198|92.97000000|1.03000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:08|0.283731|42913199|92.91000000|0.30000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:08|0.314823|42913200|92.91000000|0.10800000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:10|0.124914|42913201|92.86000000|0.00400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:11|0.325181|42913202|92.88000000|1.70500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:11|0.332554|42913203|92.86000000|0.30000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:11|0.342239|42913204|92.86000000|7.70000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.108441|42913205|92.85000000|1.72200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.108441|42913206|92.86000000|3.35100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.267585|42913207|92.86000000|4.12700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.394363|42913208|92.82000000|8.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.410447|42913209|92.82000000|0.76300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.458143|42913210|92.81000000|1.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:14|0.557568|42913211|92.80000000|11.96000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.553008|42913212|92.78000000|1.72900000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.553008|42913213|92.77000000|1.98300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:15|0.77427|42913214|92.75000000|7.54000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:16|0.445291|42913215|92.74000000|0.05300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:16|0.686532|42913216|92.71000000|0.19700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:17|0.257974|42913217|92.72000000|0.99500000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:19|0.265378|42913218|92.71000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:19|0.265378|42913219|92.71000000|11.28300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:19|0.327464|42913220|92.76000000|7.28000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:19|0.351838|42913221|92.76000000|0.00600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:19|0.351838|42913222|92.76000000|11.74400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:21|0.035744|42913223|92.75000000|2.74800000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:21|0.988533|42913224|92.77000000|1.07200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:22|0.331338|42913225|92.77000000|0.01100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.614267|42913226|92.77000000|6.96400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.637434|42913227|92.77000000|3.23200000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.637434|42913228|92.77000000|2.64700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.67058|42913229|92.78000000|8.00000000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:23|0.955862|42913230|92.78000000|3.20700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.065351|42913231|92.81000000|0.04300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:24|0.221031|42913232|92.78000000|7.54000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:26|0.190326|42913233|92.79000000|0.90600000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:26|0.821184|42913234|92.80000000|3.26700000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:26|0.821184|42913235|92.80000000|0.52300000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:26|0.915252|42913236|92.80000000|0.05400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:29|0.082207|42913237|92.75000000|0.00400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:30|0.337078|42913238|92.73000000|7.54000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:31|0.716732|42913239|92.72000000|0.17100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:32|0.265315|42913240|92.75000000|0.05400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:33|0.73579|42913241|92.75000000|0.05400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:34|0.418212|42913242|92.73000000|4.00000000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:35|0.832252|42913243|92.71000000|15.84900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:37|0.753301|42913244|92.71000000|68.01900000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:39|0.362299|42913245|92.76000000|0.52100000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:39|0.48199|42913246|92.76000000|0.14600000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:40|0.364069|42913247|92.78000000|0.21500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:44|0.747397|42913248|92.75000000|20.98500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:44|0.747397|42913249|92.77000000|0.52400000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:49|0.119437|42913250|92.71000000|0.01200000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:49|0.376106|42913251|92.69000000|0.81300000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:52|0.098288|42913252|92.69000000|0.25400000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:52|0.146402|42913253|92.70000000|0.51500000|0
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:53|0.841109|42913254|92.71000000|7.73700000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:57|0.15096|42913255|92.68000000|0.01100000|2
1645397761|2022-02-20 22:56:01|2022-02-20 22:55:59|0.354438|42913256|92.69000000|0.08500000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:01|0.821646|42913257|92.69000000|0.04300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:03|0.767413|42913258|92.68000000|0.30000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:05|0.902205|42913259|92.70000000|0.03200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:06|0.597963|42913260|92.69000000|0.63500000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:07|0.438691|42913261|92.70000000|0.26800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:11|0.606968|42913262|92.69000000|3.22000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:13|0.205591|42913263|92.69000000|0.03200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.750965|42913264|92.70000000|2.93400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.750965|42913265|92.70000000|5.17300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.783|42913266|92.70000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.783294|42913267|92.70000000|7.14100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:18|0.783294|42913268|92.70000000|10.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:19|0.037248|42913269|92.71000000|12.93000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:19|0.037248|42913270|92.71000000|12.23000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:19|0.037248|42913271|92.71000000|18.40000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:21|0.310787|42913272|92.74000000|11.05500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:21|0.311071|42913273|92.74000000|0.00100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:21|0.416607|42913274|92.77000000|0.77300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:21|0.591396|42913275|92.77000000|0.52900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.264373|42913276|92.77000000|17.33800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.264373|42913277|92.77000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.264373|42913278|92.78000000|0.69200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:22|0.388286|42913279|92.78000000|13.41300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.094647|42913280|92.79000000|0.06600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.883175|42913281|92.76000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.883175|42913282|92.77000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:24|0.929172|42913283|92.76000000|1.38600000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:26|0.606562|42913284|92.76000000|2.00600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:26|0.606562|42913285|92.76000000|0.04800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:27|0.532098|42913286|92.78000000|10.32000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:28|0.108053|42913287|92.78000000|0.05500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:29|0.058699|42913288|92.78000000|3.36100000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:29|0.411291|42913289|92.79000000|10.57600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:30|0.424058|42913290|92.79000000|0.28300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:30|0.424058|42913291|92.80000000|0.23200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:30|0.829259|42913292|92.80000000|2.09400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.209212|42913293|92.80000000|47.67400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.209212|42913294|92.80000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.20923|42913295|92.80000000|0.00100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.226974|42913296|92.81000000|10.92000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.226974|42913297|92.81000000|3.15000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:31|0.538608|42913298|92.82000000|0.15900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:32|0.300719|42913299|92.81000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:34|0.039858|42913300|92.81000000|23.36300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.438649|42913301|92.83000000|11.74800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.438649|42913302|92.80000000|2.92200000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.438649|42913303|92.80000000|5.41300000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.438649|42913304|92.80000000|22.34800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.458756|42913305|92.80000000|269.35200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.500187|42913306|92.80000000|35.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.67216|42913307|92.80000000|156.30700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:36|0.882213|42913308|92.79000000|0.00400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:39|0.902436|42913309|92.72000000|0.04300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:39|0.909928|42913310|92.70000000|0.19400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:41|0.298555|42913311|92.69000000|2.13200000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:41|0.298555|42913312|92.68000000|1.52800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.493183|42913313|92.67000000|0.05000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:43|0.544787|42913314|92.65000000|1.99800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:48|0.289625|42913315|92.68000000|2.15300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:49|0.639354|42913316|92.68000000|0.11500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:51|0.313946|42913317|92.68000000|1.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.01777|42913318|92.68000000|9.93800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.01777|42913319|92.68000000|188.25500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.034104|42913320|92.70000000|3.11900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.046458|42913321|92.71000000|6.23700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.046458|42913322|92.71000000|1.76300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.062319|42913323|92.71000000|16.63700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.062319|42913324|92.71000000|0.47300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.062319|42913325|92.71000000|11.13100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.062319|42913326|92.71000000|5.26800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:52|0.298472|42913327|92.72000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:56|0.277824|42913328|92.72000000|1.07800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:56|0.391299|42913329|92.72000000|0.11300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:57|0.352312|42913330|92.76000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:57|0.352312|42913331|92.76000000|4.03700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:57|0.352312|42913332|92.77000000|3.72500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:56:58|0.93636|42913333|92.73000000|2.15200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:01|0.807146|42913334|92.72000000|0.30900000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:01|0.852008|42913335|92.72000000|2.55800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:03|0.294205|42913336|92.73000000|0.35600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:03|0.948396|42913337|92.72000000|0.10600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:04|0.75569|42913338|92.73000000|0.04300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:06|0.116973|42913339|92.74000000|4.22900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:07|0.059353|42913340|92.73000000|0.36600000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.175282|42913341|92.75000000|2.67500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913342|92.75000000|9.07300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913343|92.76000000|1.50000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913344|92.76000000|10.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913345|92.77000000|3.81500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913346|92.77000000|2.86700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913347|92.77000000|11.10900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913348|92.78000000|3.02500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:10|0.201527|42913349|92.78000000|1.64500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:12|0.064731|42913350|92.75000000|1.66000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:15|0.127875|42913351|92.75000000|11.06200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:16|0.245016|42913352|92.80000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.620638|42913353|92.83000000|0.32100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.710927|42913354|92.83000000|3.20000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:19|0.998947|42913355|92.80000000|3.00200000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.835862|42913356|92.82000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:20|0.999445|42913357|92.79000000|0.00400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:21|0.046449|42913358|92.79000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:21|0.046449|42913359|92.79000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:21|0.046449|42913360|92.79000000|2.04400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:22|0.086255|42913361|92.82000000|0.01100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:25|0.055863|42913362|92.84000000|1.80700000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:25|0.113658|42913363|92.82000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913364|92.82000000|8.00000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913365|92.82000000|9.59900000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913366|92.82000000|17.74500000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913367|92.81000000|6.39900000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913368|92.80000000|7.54000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913369|92.80000000|11.14500000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913370|92.80000000|15.99800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913371|92.80000000|3.69000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913372|92.79000000|3.49300000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913373|92.79000000|8.47800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913374|92.79000000|0.54200000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913375|92.78000000|8.49000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913376|92.78000000|0.00400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.388232|42913377|92.78000000|7.19800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.694749|42913378|92.83000000|8.00000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.694749|42913379|92.80000000|2.62900000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.694749|42913380|92.80000000|13.58800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.694749|42913381|92.79000000|4.72400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.738302|42913382|92.82000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.738302|42913383|92.82000000|3.69000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:26|0.943736|42913384|92.81000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.350726|42913385|92.79000000|2.43600000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.543829|42913386|92.83000000|0.53600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:27|0.916894|42913387|92.84000000|0.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:28|0.564964|42913388|92.82000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:29|0.206535|42913389|92.81000000|3.06200000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:29|0.251463|42913390|92.81000000|6.08200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:29|0.251463|42913391|92.82000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:29|0.251463|42913392|92.82000000|7.60200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:30|0.518799|42913393|92.83000000|0.19800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:31|0.105911|42913394|92.85000000|0.01100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:31|0.241249|42913395|92.85000000|20.39800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:31|0.242821|42913396|92.85000000|28.65100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:31|0.254714|42913397|92.85000000|67.81700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:31|0.277229|42913398|92.85000000|3.70500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.082246|42913399|92.85000000|244.25500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.304282|42913400|92.85000000|0.48000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:32|0.515314|42913401|92.87000000|1.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:33|0.984198|42913402|92.88000000|8.47800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:33|0.984198|42913403|92.89000000|4.05800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:33|0.984198|42913404|92.90000000|1.21900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.068248|42913405|92.88000000|0.76000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.068248|42913406|92.89000000|6.25300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.068248|42913407|92.89000000|6.66300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:34|0.752037|42913408|92.88000000|3.17200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:35|0.985755|42913409|92.88000000|0.41000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:36|0.798443|42913410|92.88000000|0.93000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:38|0.011675|42913411|92.88000000|1.03100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:41|0.703895|42913412|92.90000000|1.03000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:41|0.712361|42913413|92.90000000|0.09600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:42|0.992855|42913414|92.92000000|0.04300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:45|0.205648|42913415|92.91000000|0.01000000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:45|0.838459|42913416|92.94000000|0.46100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:46|0.413163|42913417|92.93000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.081691|42913418|92.94000000|10.99400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.311452|42913419|92.95000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.634638|42913420|92.97000000|3.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.634834|42913421|92.99000000|7.54000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.634834|42913422|93.00000000|9.07200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.634834|42913423|93.00000000|20.90000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.634834|42913424|93.00000000|23.49500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.655759|42913425|92.99000000|7.54000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.655759|42913426|93.00000000|0.46000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.663802|42913427|93.01000000|4.99500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.672663|42913428|93.01000000|5.00500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.672663|42913429|93.01000000|2.99500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.672663|42913430|93.01000000|7.54000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:47|0.999247|42913431|93.03000000|0.00500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.178749|42913432|93.02000000|2.53800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.181757|42913433|93.03000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.181757|42913434|93.03000000|0.88100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913435|93.02000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913436|93.03000000|30.57900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913437|93.03000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913438|93.03000000|1.02800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913439|93.03000000|2.07500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913440|93.04000000|0.30000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913441|93.04000000|0.32700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913442|93.04000000|0.25100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:48|0.182169|42913443|93.04000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:49|0.733038|42913444|93.05000000|0.61600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:49|0.733038|42913445|93.05000000|0.03400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:49|0.920898|42913446|93.06000000|0.57100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.008872|42913447|93.03000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.008872|42913448|93.04000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.210668|42913449|93.08000000|0.32700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.210668|42913450|93.08000000|1.22500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.210668|42913451|93.08000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.210668|42913452|93.08000000|7.54000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.210668|42913453|93.08000000|7.94000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.21464|42913454|93.08000000|16.83000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.21464|42913455|93.09000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.223159|42913456|93.07000000|8.44500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:51|0.226244|42913457|93.08000000|41.86600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.092027|42913458|93.10000000|0.02000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.092027|42913459|93.10000000|0.21500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.709839|42913460|93.10000000|0.37300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.925895|42913461|93.11000000|0.34400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.925895|42913462|93.11000000|0.06000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.925895|42913463|93.11000000|0.10000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:52|0.925895|42913464|93.11000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.143458|42913465|93.12000000|0.27800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.225404|42913466|93.12000000|0.26700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.225404|42913467|93.12000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.323289|42913468|93.10000000|0.93800000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.323289|42913469|93.10000000|3.52400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.434523|42913470|93.11000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.652056|42913471|93.09000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:53|0.774375|42913472|93.08000000|1.62300000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.307106|42913473|93.10000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.515627|42913474|93.10000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.667616|42913475|93.11000000|0.01100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.776135|42913476|93.12000000|0.04300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:54|0.936577|42913477|93.10000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913478|93.11000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913479|93.13000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913480|93.14000000|0.02600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913481|93.14000000|0.31200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913482|93.14000000|0.33400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913483|93.14000000|0.31300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913484|93.14000000|0.33300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913485|93.14000000|0.55500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913486|93.14000000|0.44900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913487|93.14000000|0.31300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913488|93.14000000|1.20700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913489|93.14000000|0.44100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913490|93.14000000|2.20100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913491|93.14000000|0.51800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913492|93.14000000|0.32500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913493|93.14000000|0.38400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913494|93.14000000|2.73500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913495|93.14000000|0.05400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913496|93.14000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.003518|42913497|93.14000000|7.89300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.776816|42913498|93.10000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.776816|42913499|93.11000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:55|0.996188|42913500|93.10000000|11.74800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.227241|42913501|93.12000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913502|93.14000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913503|93.15000000|0.37800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913504|93.15000000|1.06300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913505|93.15000000|0.55000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913506|93.15000000|0.30300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913507|93.15000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913508|93.17000000|0.13600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913509|93.17000000|0.14500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913510|93.17000000|0.09800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:56|0.527719|42913511|93.17000000|2.59500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:57|0.375988|42913512|93.14000000|0.09700000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:57|0.760844|42913513|93.12000000|0.04200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:58|0.336911|42913514|93.12000000|0.54400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.115343|42913515|93.17000000|1.86800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.115343|42913516|93.17000000|0.07100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.164839|42913517|93.17000000|1.52500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.164839|42913518|93.18000000|0.37500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.164839|42913519|93.18000000|0.52000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.207565|42913520|93.17000000|1.20400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.226157|42913521|93.18000000|71.08500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.227542|42913522|93.18000000|26.71300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.24253|42913523|93.18000000|55.59400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.251313|42913524|93.18000000|8.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.269673|42913525|93.18000000|54.38300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.280675|42913526|93.18000000|52.00000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.297849|42913527|93.18000000|0.42900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.297966|42913528|93.18000000|44.58600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.298558|42913529|93.18000000|77.09500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.298726|42913530|93.18000000|67.78000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307429|42913531|93.18000000|0.42900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307969|42913532|93.18000000|244.17500000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307969|42913533|93.18000000|0.00400000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307969|42913534|93.19000000|0.45600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307969|42913535|93.19000000|0.63600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307969|42913536|93.19000000|0.23600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.307969|42913537|93.19000000|0.55100000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.330185|42913538|93.20000000|0.61200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.330185|42913539|93.20000000|0.33600000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.330185|42913540|93.20000000|7.05200000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.504156|42913541|93.20000000|47.22800000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.666655|42913542|93.20000000|0.00400000|2
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.701777|42913543|93.21000000|0.02000000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.701777|42913544|93.21000000|0.42300000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.701777|42913545|93.21000000|1.08900000|0
1645397882|2022-02-20 22:58:02|2022-02-20 22:57:59|0.701777|42913546|93.21000000|0.17800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:02|0.44625|42913547|93.19000000|0.84300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:02|0.44625|42913548|93.19000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:02|0.44625|42913549|93.19000000|27.26200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:02|0.659518|42913550|93.19000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:02|0.87223|42913551|93.18000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:03|0.266127|42913552|93.18000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:05|0.171499|42913553|93.22000000|0.32700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:05|0.171499|42913554|93.22000000|7.67300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:05|0.211009|42913555|93.22000000|3.62300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:05|0.669157|42913556|93.20000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:05|0.669157|42913557|93.21000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:05|0.981353|42913558|93.18000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:06|0.521695|42913559|93.16000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:06|0.73188|42913560|93.15000000|0.01100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:06|0.764017|42913561|93.15000000|40.89300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:06|0.764017|42913562|93.15000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.157456|42913563|93.18000000|0.42900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.157456|42913564|93.18000000|0.24500000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.157456|42913565|93.19000000|3.84400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:07|0.157456|42913566|93.19000000|5.31000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.131931|42913567|93.15000000|2.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913568|93.16000000|8.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913569|93.16000000|3.75600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913570|93.14000000|10.36400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913571|93.13000000|7.54000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913572|93.13000000|8.91800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913573|93.13000000|8.39200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913574|93.12000000|16.38300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913575|93.11000000|21.47500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913576|93.10000000|10.71800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913577|93.10000000|42.42200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913578|93.10000000|3.15000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913579|93.10000000|4.80400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913580|93.10000000|21.47500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913581|93.10000000|11.13500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913582|93.09000000|6.30000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913583|93.09000000|18.30000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913584|93.09000000|10.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913585|93.08000000|11.13500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913586|93.07000000|10.72700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913587|93.07000000|13.36500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913588|93.07000000|15.85600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913589|93.07000000|4.60300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913590|93.07000000|12.59900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913591|93.06000000|80.48400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913592|93.06000000|11.13500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913593|93.05000000|161.20000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913594|93.04000000|26.80000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913595|93.03000000|25.19800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913596|93.02000000|10.75000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913597|93.01000000|7.17300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913598|93.00000000|71.13100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913599|92.99000000|50.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913600|92.99000000|164.57200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913601|92.99000000|12.63600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913602|92.98000000|64.34500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913603|92.97000000|64.31400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913604|92.97000000|31.49800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913605|92.96000000|17.70000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913606|92.95000000|38.58900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913607|92.94000000|133.27800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913608|92.93000000|7.17300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913609|92.91000000|35.13200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913610|92.91000000|23.29500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913611|92.90000000|402.90000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913612|92.90000000|22.40900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.269011|42913613|92.90000000|199.88400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.288332|42913614|93.12000000|0.08600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.288436|42913615|93.12000000|24.19400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.288436|42913616|93.12000000|0.08600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.291681|42913617|93.12000000|0.08600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.298113|42913618|93.12000000|0.08600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.301062|42913619|93.09000000|9.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.304194|42913620|93.12000000|38.22800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.304194|42913621|93.13000000|4.68500000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.304194|42913622|93.13000000|9.44800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.304194|42913623|93.13000000|14.42600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.369699|42913624|93.10000000|7.49000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.369699|42913625|93.09000000|3.26900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.506206|42913626|93.08000000|11.74800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.506206|42913627|93.10000000|31.46000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.506206|42913628|93.11000000|7.50400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.506206|42913629|93.11000000|9.33000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:08|0.817933|42913630|93.08000000|0.02800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:10|0.353828|42913631|93.07000000|0.26700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:10|0.616035|42913632|93.07000000|1.07500000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:11|0.456154|42913633|93.07000000|0.30000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:11|0.542333|42913634|93.07000000|2.03500000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:11|0.542333|42913635|93.07000000|7.35400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:11|0.542333|42913636|93.07000000|72.62000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:12|0.523436|42913637|93.08000000|7.13400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:12|0.595482|42913638|93.10000000|0.43900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:12|0.607515|42913639|93.10000000|0.41800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:12|0.618758|42913640|93.09000000|0.39700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:13|0.161748|42913641|93.06000000|0.10800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:13|0.679044|42913642|93.06000000|1.28300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.626355|42913643|93.02000000|0.00400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:15|0.626355|42913644|93.02000000|7.54000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.08845|42913645|92.98000000|8.45600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.128207|42913646|92.98000000|0.00100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.128207|42913647|92.98000000|1.40800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.128207|42913648|92.97000000|2.11100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.24803|42913649|92.97000000|6.68200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.248151|42913650|92.97000000|0.00100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.309667|42913651|92.94000000|0.11800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.383851|42913652|92.95000000|12.26000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.384328|42913653|92.95000000|2.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913654|92.95000000|3.36200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913655|92.95000000|6.99100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913656|92.96000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913657|92.96000000|16.76000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913658|92.97000000|7.54000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913659|92.97000000|4.46900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.388688|42913660|92.97000000|0.17100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:16|0.857122|42913661|92.92000000|7.99900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:18|0.050414|42913662|92.90000000|0.18800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:18|0.050414|42913663|92.89000000|0.80700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:18|0.287445|42913664|92.89000000|0.47300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:19|0.957699|42913665|92.91000000|13.26800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:19|0.957699|42913666|92.91000000|3.42600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.329512|42913667|92.91000000|3.39100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.414182|42913668|92.92000000|6.85100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.414509|42913669|92.92000000|3.35700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.48259|42913670|92.93000000|7.68900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.482607|42913671|92.92000000|0.39500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.50809|42913672|92.92000000|0.37500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.52534|42913673|92.91000000|0.42700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.555917|42913674|92.91000000|0.45500000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.556069|42913675|92.91000000|0.39400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.567821|42913676|92.92000000|0.37000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.581811|42913677|92.92000000|0.44300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.595249|42913678|92.92000000|0.39700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.605238|42913679|92.92000000|0.40000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:20|0.96322|42913680|92.93000000|3.47700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.055585|42913681|92.94000000|1.15000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.655105|42913682|92.95000000|0.47800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.667609|42913683|92.95000000|0.37500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.68006|42913684|92.95000000|0.41500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.688113|42913685|92.95000000|0.39200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.697426|42913686|92.95000000|0.45500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.711913|42913687|92.95000000|0.43000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.720039|42913688|92.95000000|0.46300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.728752|42913689|92.95000000|0.38500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:21|0.958667|42913690|92.96000000|3.20800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:22|0.477799|42913691|93.02000000|0.01100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:23|0.610637|42913692|93.00000000|0.01100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:23|0.76986|42913693|93.00000000|5.59900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.071305|42913694|93.01000000|7.54000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.071305|42913695|93.01000000|1.53700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.195586|42913696|93.00000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.195586|42913697|93.02000000|0.67000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.305867|42913698|93.01000000|1.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.409993|42913699|92.98000000|0.22000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.967487|42913700|92.98000000|7.78000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.967487|42913701|92.98000000|0.00300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:25|0.985568|42913702|92.98000000|0.00100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:27|0.006414|42913703|92.97000000|0.10800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:27|0.039001|42913704|92.97000000|2.14000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:30|0.218169|42913705|92.99000000|0.49000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:32|0.347914|42913706|93.00000000|1.39000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:32|0.536102|42913707|93.00000000|1.42200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:32|0.599415|42913708|93.01000000|0.00400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:32|0.656205|42913709|93.02000000|3.25500000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.446334|42913710|93.05000000|1.60800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.446334|42913711|93.07000000|1.58600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.446334|42913712|93.07000000|0.06600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.446334|42913713|93.07000000|0.05900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.446334|42913714|93.07000000|1.95200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.885598|42913715|93.06000000|1.12200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.898123|42913716|93.06000000|0.93500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.913018|42913717|93.06000000|1.12800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.924467|42913718|93.06000000|0.97200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.93853|42913719|93.06000000|1.01700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:38|0.952077|42913720|93.06000000|0.95500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:39|0.296556|42913721|93.07000000|0.25200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:41|0.73453|42913722|93.08000000|1.03800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:42|0.753676|42913723|93.06000000|4.29900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:43|0.183493|42913724|93.06000000|0.99600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:43|0.597296|42913725|93.07000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.342593|42913726|93.09000000|3.22300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.380884|42913727|93.11000000|3.19100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.434727|42913728|93.12000000|0.10600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.511951|42913729|93.11000000|1.21200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.516731|42913730|93.12000000|3.15900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.52968|42913731|93.11000000|1.43100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.562402|42913732|93.11000000|1.03400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:46|0.562402|42913733|93.11000000|0.37500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:47|0.558808|42913734|93.13000000|0.09600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:47|0.606849|42913735|93.13000000|0.10800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:48|0.748961|42913736|93.13000000|2.84900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.263063|42913737|93.17000000|5.11300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.29016|42913738|93.17000000|2.88700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.37889|42913739|93.18000000|0.02000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:53|0.37889|42913740|93.18000000|0.00400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:54|0.171579|42913741|93.19000000|0.15000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:58:59|0.159292|42913742|93.13000000|1.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:00|0.376496|42913743|93.15000000|1.42600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:00|0.453028|42913744|93.17000000|0.04300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:00|0.482105|42913745|93.15000000|6.90200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:00|0.498175|42913746|93.15000000|16.36900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:02|0.280844|42913747|93.14000000|1.67000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:02|0.781773|42913748|93.09000000|0.12700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:08|0.822042|42913749|93.08000000|0.00400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:10|0.562004|42913750|93.09000000|1.36000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:10|0.562004|42913751|93.10000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:10|0.562004|42913752|93.11000000|5.64000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:12|0.627535|42913753|93.09000000|0.60000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:13|0.750624|42913754|93.07000000|1.04200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:13|0.933933|42913755|93.09000000|0.21400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:14|0.291204|42913756|93.07000000|59.72400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:15|0.492614|42913757|93.07000000|8.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:15|0.492614|42913758|93.06000000|7.99900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:16|0.677608|42913759|93.08000000|0.30000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:16|0.824533|42913760|93.08000000|7.69900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:16|0.862555|42913761|93.06000000|1.00000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913762|93.07000000|2.76800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913763|93.06000000|6.54000000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913764|93.06000000|2.30200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913765|93.05000000|32.07200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913766|93.04000000|13.69300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913767|93.03000000|11.14600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913768|93.02000000|9.82700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913769|93.02000000|0.00400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913770|93.02000000|16.18600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913771|93.02000000|26.86200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913772|93.01000000|1.19300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.298067|42913773|93.01000000|6.69600000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.409784|42913774|93.07000000|1.55300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.409784|42913775|93.07000000|5.74200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:19|0.409784|42913776|93.08000000|2.56700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:20|0.177219|42913777|93.09000000|0.16100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:20|0.293282|42913778|93.07000000|0.03200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:21|0.0387|42913779|93.06000000|2.08300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:22|0.002032|42913780|93.04000000|0.08400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:22|0.127636|42913781|93.04000000|0.00700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:23|0.529637|42913782|93.05000000|0.97800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:23|0.529637|42913783|93.06000000|0.02200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:23|0.639304|42913784|93.05000000|1.02700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:23|0.815816|42913785|93.07000000|0.35400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:24|0.369458|42913786|93.07000000|0.01000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:27|0.775818|42913787|93.06000000|3.12700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:27|0.775818|42913788|93.07000000|6.25300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:27|0.775818|42913789|93.07000000|0.53400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:28|0.817243|42913790|93.03000000|1.30800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:28|0.817243|42913791|93.02000000|1.28700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:28|0.817243|42913792|93.02000000|2.94500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:29|0.356522|42913793|93.02000000|0.05000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:31|0.024863|42913794|93.05000000|0.21400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:36|0.381782|42913795|93.04000000|4.36100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:36|0.552101|42913796|93.07000000|0.25100000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:38|0.604395|42913797|93.04000000|0.77500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:39|0.258252|42913798|93.09000000|0.50800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:42|0.285275|42913799|93.07000000|5.37300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.296163|42913800|93.07000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.296163|42913801|93.08000000|0.12000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913802|93.07000000|8.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913803|93.08000000|2.75700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913804|93.09000000|14.81900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913805|93.10000000|0.00400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913806|93.10000000|7.54000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913807|93.12000000|9.85400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913808|93.12000000|20.90000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913809|93.12000000|0.54200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913810|93.12000000|164.57200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913811|93.12000000|11.14800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913812|93.13000000|200.00000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.388712|42913813|93.13000000|4.95800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.437864|42913814|93.10000000|1.03700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.693881|42913815|93.09000000|0.01400000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.737492|42913816|93.08000000|1.62800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:45|0.737492|42913817|93.07000000|3.76200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:49|0.011419|42913818|93.05000000|1.50200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:49|0.011419|42913819|93.04000000|3.49800000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:51|0.603286|42913820|93.10000000|0.51300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:53|0.708626|42913821|93.08000000|0.19800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:54|0.533485|42913822|93.05000000|0.00400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:54|0.533485|42913823|93.05000000|1.44100000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:54|0.533485|42913824|93.05000000|1.54900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:54|0.602143|42913825|93.05000000|0.01900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:56|0.27064|42913826|93.06000000|0.09600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:56|0.788164|42913827|93.06000000|0.10600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 22:59:58|0.081721|42913828|93.05000000|3.43200000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:00|0.536464|42913829|93.02000000|1.29400000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:00|0.536464|42913830|93.02000000|8.49900000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:00|0.726164|42913831|93.02000000|2.43900000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.162813|42913832|93.03000000|1.50000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.666549|42913833|93.04000000|7.35200000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.666567|42913834|93.04000000|2.64800000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.739231|42913835|93.05000000|2.06700000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.757044|42913836|93.05000000|0.57500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.757044|42913837|93.04000000|1.37500000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.788336|42913838|93.06000000|3.03300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.881132|42913839|93.07000000|3.78300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.886635|42913840|93.08000000|21.50700000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.886635|42913841|93.08000000|26.87600000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.886635|42913842|93.08000000|3.00300000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.898092|42913843|93.08000000|7.54000000|0
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.904734|42913844|93.07000000|9.82300000|2
1645398002|2022-02-20 23:00:02|2022-02-20 23:00:01|0.934978|42913845|93.08000000|2.18100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:02|0.942865|42913846|93.10000000|0.14400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:03|0.409598|42913847|93.09000000|0.96400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:03|0.409598|42913848|93.10000000|0.64800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.010657|42913849|93.10000000|10.11900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.310466|42913850|93.16000000|0.95100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.836223|42913851|93.19000000|0.00700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:05|0.836223|42913852|93.19000000|28.04600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:06|0.62297|42913853|93.20000000|32.07200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.288344|42913854|93.21000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:07|0.33368|42913855|93.21000000|7.01200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:08|0.147342|42913856|93.22000000|0.51300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.159663|42913857|93.22000000|0.26600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.178253|42913858|93.19000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.211914|42913859|93.17000000|6.08100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.352748|42913860|93.16000000|0.54200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.362464|42913861|93.16000000|1.42000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.464946|42913862|93.15000000|8.40900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.725887|42913863|93.13000000|0.04200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.761154|42913864|93.12000000|7.05300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.776717|42913865|93.12000000|11.59000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.776717|42913866|93.12000000|8.41000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.947226|42913867|93.10000000|6.63700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.978496|42913868|93.10000000|18.81700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:09|0.978535|42913869|93.10000000|17.54100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.055543|42913870|93.08000000|1.64800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.055543|42913871|93.07000000|1.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.055543|42913872|93.07000000|3.20800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913873|93.10000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913874|93.11000000|7.69200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913875|93.14000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913876|93.15000000|24.30000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913877|93.16000000|2.02300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913878|93.16000000|10.00300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913879|93.16000000|12.84100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913880|93.17000000|4.85800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913881|93.17000000|10.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913882|93.17000000|2.97300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913883|93.18000000|14.40400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.088795|42913884|93.18000000|2.52300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.710072|42913885|93.05000000|8.40300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:10|0.824478|42913886|93.07000000|0.82300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.163377|42913887|93.07000000|7.99900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.173027|42913888|93.09000000|1.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:11|0.173027|42913889|93.10000000|8.86300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:12|0.695572|42913890|93.08000000|3.75800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:12|0.908589|42913891|93.10000000|189.54800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.300585|42913892|93.10000000|1.92100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.300585|42913893|93.10000000|6.58800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:13|0.318382|42913894|93.11000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:14|0.624199|42913895|93.16000000|10.92500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:14|0.624565|42913896|93.16000000|1.84700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.087157|42913897|93.21000000|10.89200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.160255|42913898|93.21000000|1.93000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:15|0.160255|42913899|93.20000000|0.14400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.031849|42913900|93.19000000|1.76500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.232191|42913901|93.22000000|9.72800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.289313|42913902|93.22000000|0.00200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.626364|42913903|93.22000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.626364|42913904|93.23000000|2.89000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.681164|42913905|93.22000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.681164|42913906|93.22000000|1.95400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.806295|42913907|93.23000000|7.99800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.806295|42913908|93.23000000|2.26800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.806295|42913909|93.24000000|0.01900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.806295|42913910|93.24000000|0.71400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.809666|42913911|93.22000000|1.98800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.822374|42913912|93.24000000|1.96100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.822374|42913913|93.24000000|0.21900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.822374|42913914|93.24000000|4.98200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.85347|42913915|93.24000000|9.73700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.869079|42913916|93.24000000|2.82100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.898053|42913917|93.25000000|0.32600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.898053|42913918|93.25000000|1.10800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913919|93.26000000|0.32600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913920|93.26000000|0.01100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913921|93.26000000|0.28300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913922|93.26000000|0.32900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913923|93.26000000|5.85300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913924|93.26000000|0.65800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913925|93.26000000|3.44200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913926|93.27000000|0.54300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:16|0.903266|42913927|93.27000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.043824|42913928|93.27000000|11.08600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.378746|42913929|93.28000000|0.40900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.378746|42913930|93.28000000|0.56100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.378746|42913931|93.28000000|3.09400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.405803|42913932|93.28000000|1.19900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.405803|42913933|93.28000000|0.32800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.705555|42913934|93.30000000|0.50700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:17|0.796528|42913935|93.26000000|7.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.114096|42913936|93.26000000|2.11600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.166838|42913937|93.24000000|1.46600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.166838|42913938|93.23000000|5.72800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.166838|42913939|93.23000000|2.11600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.166838|42913940|93.22000000|1.69000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.2098|42913941|93.24000000|8.01700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.2098|42913942|93.22000000|33.31000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.2098|42913943|93.22000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.348067|42913944|93.27000000|2.11600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.542061|42913945|93.29000000|0.40700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.598469|42913946|93.30000000|0.03000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.598469|42913947|93.30000000|0.66100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.598469|42913948|93.30000000|0.00800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.598469|42913949|93.31000000|0.43400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.598469|42913950|93.31000000|0.48400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.725115|42913951|93.30000000|0.76200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.725115|42913952|93.30000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.897928|42913953|93.29000000|2.80800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.991347|42913954|93.24000000|9.83600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:18|0.991347|42913955|93.24000000|3.17200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.013566|42913956|93.23000000|14.06700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.038779|42913957|93.24000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.182265|42913958|93.26000000|7.53900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.205916|42913959|93.25000000|2.48400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.237337|42913960|93.27000000|6.36000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.246872|42913961|93.27000000|8.64000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.246872|42913962|93.28000000|1.16600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.298874|42913963|93.26000000|5.70400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.298874|42913964|93.27000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.298874|42913965|93.27000000|8.50300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.298874|42913966|93.28000000|22.33400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.298874|42913967|93.28000000|4.56300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.420332|42913968|93.22000000|2.26700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.813994|42913969|93.27000000|4.04600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.920963|42913970|93.27000000|0.00400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.940353|42913971|93.27000000|7.99600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.940353|42913972|93.27000000|0.00400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:19|0.982996|42913973|93.27000000|1.74500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.047192|42913974|93.25000000|0.00400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.213281|42913975|93.25000000|4.93400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.299079|42913976|93.23000000|0.23000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:20|0.571786|42913977|93.29000000|0.09400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.045671|42913978|93.31000000|0.06800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.045671|42913979|93.31000000|0.32700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.045671|42913980|93.31000000|21.45300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.14809|42913981|93.32000000|0.35500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.14809|42913982|93.32000000|0.32600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.14809|42913983|93.32000000|0.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913984|93.33000000|0.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913985|93.33000000|0.50900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913986|93.33000000|0.00500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913987|93.33000000|0.00500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913988|93.34000000|0.02600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913989|93.34000000|0.33400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913990|93.34000000|0.32500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.360706|42913991|93.34000000|0.25200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.405529|42913992|93.34000000|1.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.405529|42913993|93.34000000|0.01300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.449527|42913994|93.35000000|0.22100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.449527|42913995|93.35000000|0.52300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.449527|42913996|93.35000000|22.93500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.564337|42913997|93.35000000|0.01100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.667302|42913998|93.35000000|16.53900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.667349|42913999|93.35000000|16.09700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:21|0.667349|42914000|93.36000000|0.10400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914001|93.37000000|0.01100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914002|93.37000000|0.33500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914003|93.37000000|0.29700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914004|93.37000000|0.45700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914005|93.37000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914006|93.38000000|26.82100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.183747|42914007|93.38000000|0.00700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.246642|42914008|93.39000000|0.32600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.246642|42914009|93.39000000|0.26100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.246642|42914010|93.40000000|0.08100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.246642|42914011|93.40000000|0.55300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.460385|42914012|93.41000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.460385|42914013|93.41000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.460385|42914014|93.41000000|0.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.484445|42914015|93.42000000|0.10900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.484445|42914016|93.42000000|0.00800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914017|93.43000000|0.32900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914018|93.43000000|0.65100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914019|93.43000000|0.98200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914020|93.44000000|0.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914021|93.45000000|0.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914022|93.45000000|0.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.676883|42914023|93.45000000|0.69400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.750649|42914024|93.45000000|0.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.768541|42914025|93.45000000|0.70600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.768541|42914026|93.46000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.768541|42914027|93.46000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.768541|42914028|93.47000000|0.16600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.956857|42914029|93.44000000|3.18900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.995606|42914030|93.43000000|7.25200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:22|0.996111|42914031|93.44000000|2.14000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.001502|42914032|93.43000000|0.22800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.001502|42914033|93.42000000|4.42500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.013043|42914034|93.42000000|3.57500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.013043|42914035|93.42000000|5.36300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.056628|42914036|93.43000000|2.12200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.056628|42914037|93.43000000|15.01700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.086286|42914038|93.43000000|1.96200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.101911|42914039|93.43000000|15.66000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.101911|42914040|93.44000000|11.89800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.140802|42914041|93.41000000|2.07100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.140802|42914042|93.41000000|8.51800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.230138|42914043|93.43000000|1.72500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.230138|42914044|93.44000000|2.62700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.232994|42914045|93.42000000|4.40400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.592538|42914046|93.41000000|0.03300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.865362|42914047|93.40000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.968014|42914048|93.43000000|4.56000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.972118|42914049|93.46000000|14.10200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.980145|42914050|93.46000000|0.51400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.980422|42914051|93.48000000|0.01900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.980422|42914052|93.48000000|0.07100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.980422|42914053|93.48000000|14.01200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.980422|42914054|93.48000000|9.89300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.987875|42914055|93.49000000|0.62200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.987875|42914056|93.49000000|4.28200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.995346|42914057|93.50000000|1.16500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.995346|42914058|93.50000000|1.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.995346|42914059|93.50000000|5.47200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.995346|42914060|93.50000000|42.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:23|0.995346|42914061|93.50000000|25.03000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.00323|42914062|93.49000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.00323|42914063|93.50000000|2.97400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.03155|42914064|93.48000000|0.41200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.061899|42914065|93.48000000|0.41200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.062504|42914066|93.47000000|2.62900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.109182|42914067|93.46000000|1.73300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.109182|42914068|93.46000000|2.06200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.17023|42914069|93.44000000|5.46500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.204332|42914070|93.46000000|2.06200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.204332|42914071|93.47000000|0.54200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.204332|42914072|93.49000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.212285|42914073|93.45000000|0.42800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.280318|42914074|93.47000000|12.46800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.292566|42914075|93.45000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.358239|42914076|93.48000000|1.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.381578|42914077|93.48000000|1.25000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.410185|42914078|93.48000000|5.54900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.625794|42914079|93.48000000|0.00100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914080|93.51000000|0.32800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914081|93.51000000|0.32100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914082|93.51000000|0.32500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914083|93.51000000|0.65300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914084|93.51000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914085|93.52000000|0.64000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.661846|42914086|93.52000000|0.16100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.683396|42914087|93.48000000|1.89800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.683396|42914088|93.47000000|0.73100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.74553|42914089|93.47000000|1.17700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.74553|42914090|93.47000000|2.59700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.770083|42914091|93.46000000|14.15800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.837014|42914092|93.45000000|19.56700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:24|0.879208|42914093|93.45000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:25|0.137026|42914094|93.43000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:25|0.137026|42914095|93.43000000|2.77400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.175397|42914096|93.49000000|15.37600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.290452|42914097|93.50000000|0.65400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.290452|42914098|93.53000000|0.32500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.290452|42914099|93.53000000|0.04600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.400175|42914100|93.51000000|0.67700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.648169|42914101|93.53000000|0.52200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.648169|42914102|93.53000000|3.16200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.709938|42914103|93.53000000|10.52100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.792999|42914104|93.53000000|3.16200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.792999|42914105|93.54000000|0.02600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.792999|42914106|93.54000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.792999|42914107|93.54000000|0.35600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.792999|42914108|93.54000000|0.91600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.927637|42914109|93.55000000|0.32500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:26|0.927637|42914110|93.55000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914111|93.56000000|1.21900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914112|93.56000000|0.72700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914113|93.57000000|0.02200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914114|93.57000000|5.45000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914115|93.57000000|1.29800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914116|93.57000000|2.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914117|93.58000000|0.34200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914118|93.58000000|0.22400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914119|93.59000000|0.54300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914120|93.59000000|0.25000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914121|93.60000000|0.13500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914122|93.60000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914123|93.61000000|0.44600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914124|93.61000000|0.55200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914125|93.61000000|0.31100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914126|93.61000000|0.32300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914127|93.61000000|0.31200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914128|93.61000000|0.33100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914129|93.61000000|0.31100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914130|93.61000000|2.19000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914131|93.61000000|0.43800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914132|93.61000000|0.51600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914133|93.61000000|0.38200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914134|93.61000000|0.33300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914135|93.61000000|1.20100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914136|93.61000000|0.05000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914137|93.61000000|0.00700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914138|93.61000000|12.24500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914139|93.62000000|0.37600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914140|93.62000000|1.05800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914141|93.62000000|0.09800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914142|93.62000000|0.13100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914143|93.62000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914144|93.63000000|5.00300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914145|93.65000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914146|93.65000000|10.43000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914147|93.66000000|0.45400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914148|93.66000000|0.23500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914149|93.66000000|0.33500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914150|93.66000000|0.52500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914151|93.66000000|0.16200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914152|93.66000000|50.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914153|93.67000000|0.42100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914154|93.67000000|0.60900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914155|93.67000000|0.63300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914156|93.67000000|5.44500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:27|0.122696|42914157|93.67000000|2.71800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.955642|42914158|93.55000000|0.54200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:28|0.996975|42914159|93.55000000|0.10700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.044035|42914160|93.53000000|1.41700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.133689|42914161|93.57000000|3.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.154351|42914162|93.60000000|0.68000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.154351|42914163|93.60000000|0.54200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.154351|42914164|93.60000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.154351|42914165|93.61000000|14.24700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.178558|42914166|93.62000000|1.37800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.178558|42914167|93.63000000|10.39100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.407209|42914168|93.58000000|7.87800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.407209|42914169|93.57000000|1.39300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.437471|42914170|93.56000000|17.04000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.437471|42914171|93.54000000|6.15300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.455437|42914172|93.54000000|1.84700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.455437|42914173|93.53000000|1.43300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.455437|42914174|93.53000000|2.46900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.476008|42914175|93.57000000|0.51100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.626055|42914176|93.58000000|2.25200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.722539|42914177|93.57000000|1.25300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.834646|42914178|93.57000000|1.26200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:29|0.834646|42914179|93.58000000|1.26200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.275777|42914180|93.62000000|0.39600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.275777|42914181|93.63000000|10.36000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.275777|42914182|93.63000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.34325|42914183|93.65000000|10.33900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.346954|42914184|93.67000000|2.22400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.346954|42914185|93.67000000|0.14400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.346954|42914186|93.67000000|0.60800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.687512|42914187|93.63000000|8.95900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.742451|42914188|93.64000000|3.14300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.742451|42914189|93.62000000|7.26500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.742451|42914190|93.62000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.742451|42914191|93.61000000|3.57700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.742451|42914192|93.61000000|2.62900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.796735|42914193|93.61000000|3.17000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.796735|42914194|93.61000000|0.17800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.822755|42914195|93.62000000|2.76100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.831176|42914196|93.61000000|3.14200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.831176|42914197|93.60000000|2.97400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914198|93.61000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914199|93.60000000|3.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914200|93.59000000|9.21200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914201|93.59000000|3.13800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914202|93.58000000|8.46200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914203|93.58000000|14.92700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914204|93.57000000|11.23300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.843077|42914205|93.57000000|4.77600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.853872|42914206|93.60000000|2.78000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.853872|42914207|93.59000000|7.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.866223|42914208|93.61000000|2.78000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.866223|42914209|93.60000000|2.12600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.881211|42914210|93.59000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.959494|42914211|93.60000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.959494|42914212|93.61000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.998159|42914213|93.56000000|10.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:30|0.998159|42914214|93.56000000|0.95500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.108872|42914215|93.57000000|4.27800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.111594|42914216|93.57000000|16.62200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.111594|42914217|93.56000000|79.45200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.142699|42914218|93.58000000|8.10300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.348418|42914219|93.56000000|3.20500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.356339|42914220|93.56000000|4.33500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.356339|42914221|93.56000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.356339|42914222|93.56000000|3.46900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.356339|42914223|93.57000000|6.52300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.472424|42914224|93.54000000|14.49900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.503603|42914225|93.57000000|0.03300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:31|0.81601|42914226|93.55000000|0.17100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.967361|42914227|93.51000000|0.82500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.967361|42914228|93.52000000|8.10300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:32|0.967361|42914229|93.54000000|4.96600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:33|0.781342|42914230|93.61000000|0.10600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:34|0.564038|42914231|93.61000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:34|0.906917|42914232|93.68000000|0.61900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:34|0.906917|42914233|93.68000000|1.09700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:34|0.906917|42914234|93.68000000|0.94700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.677491|42914235|93.62000000|2.24800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.732145|42914236|93.62000000|2.24800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.762598|42914237|93.62000000|3.04400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.762598|42914238|93.60000000|6.45600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.777657|42914239|93.62000000|14.98000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:35|0.904041|42914240|93.67000000|9.41600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.943724|42914241|93.67000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.943724|42914242|93.68000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.943724|42914243|93.68000000|10.27400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:36|0.943724|42914244|93.68000000|3.24100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.140066|42914245|93.68000000|2.22900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.140066|42914246|93.68000000|11.74800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.140209|42914247|93.68000000|6.02600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.155928|42914248|93.68000000|1.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.297097|42914249|93.64000000|3.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.440353|42914250|93.67000000|11.74800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.53702|42914251|93.68000000|1.90800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.53702|42914252|93.68000000|1.94900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.53702|42914253|93.69000000|0.02200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.53702|42914254|93.69000000|0.32500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:37|0.53702|42914255|93.69000000|90.49900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:38|0.080732|42914256|93.66000000|2.89800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.032236|42914257|93.65000000|0.64400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.380217|42914258|93.65000000|9.65800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.730879|42914259|93.68000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.730879|42914260|93.68000000|2.91800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.730879|42914261|93.69000000|48.39900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.730879|42914262|93.69000000|0.01700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.730879|42914263|93.69000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.745867|42914264|93.68000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.745867|42914265|93.70000000|5.75000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.745867|42914266|93.70000000|8.93500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914267|93.69000000|2.91800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914268|93.70000000|21.06500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914269|93.71000000|0.05400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914270|93.72000000|0.06700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914271|93.72000000|2.66100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914272|93.72000000|0.08100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914273|93.73000000|0.01900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914274|93.73000000|0.32400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914275|93.73000000|0.28100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914276|93.73000000|26.60000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.749805|42914277|93.73000000|2.96600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.845012|42914278|93.74000000|0.40700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.845012|42914279|93.74000000|0.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.845012|42914280|93.74000000|0.32800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.845012|42914281|93.74000000|0.01000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.845012|42914282|93.74000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.845012|42914283|93.74000000|30.17100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.852295|42914284|93.74000000|38.59500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.866496|42914285|93.75000000|0.02600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.866496|42914286|93.75000000|0.20900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.866496|42914287|93.75000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.866496|42914288|93.75000000|5.36000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.899929|42914289|93.76000000|0.55900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.899929|42914290|93.76000000|5.44000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.899929|42914291|93.76000000|1.55800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.899929|42914292|93.76000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.920536|42914293|93.76000000|4.00800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.920536|42914294|93.75000000|2.91800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.920536|42914295|93.74000000|4.64300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.925186|42914296|93.74000000|6.92600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.925186|42914297|93.74000000|1.29100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:39|0.991903|42914298|93.74000000|1.46200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.020346|42914299|93.73000000|17.24700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.084752|42914300|93.72000000|1.36100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.142484|42914301|93.69000000|27.26200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.359793|42914302|93.68000000|1.56100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.541418|42914303|93.72000000|3.75300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.541418|42914304|93.73000000|43.60800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.541553|42914305|93.73000000|1.39200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.541553|42914306|93.74000000|16.89500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914307|93.76000000|4.00800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914308|93.77000000|0.08100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914309|93.77000000|0.53400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914310|93.77000000|9.26400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914311|93.78000000|0.32600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914312|93.78000000|0.54900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914313|93.78000000|0.43200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914314|93.78000000|19.58200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914315|93.79000000|0.35400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.552543|42914316|93.79000000|13.70300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.569577|42914317|93.71000000|4.12700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.569577|42914318|93.72000000|16.24800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.588941|42914319|93.72000000|2.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.622085|42914320|93.72000000|0.51000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.739724|42914321|93.72000000|2.92100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.818138|42914322|93.72000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.818138|42914323|93.72000000|3.00100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.839332|42914324|93.73000000|2.10200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:40|0.859121|42914325|93.72000000|0.35200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.024087|42914326|93.70000000|7.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914327|93.72000000|6.13300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914328|93.72000000|7.54000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914329|93.73000000|2.78900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914330|93.73000000|1.73900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914331|93.75000000|1.19900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914332|93.76000000|12.12700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914333|93.77000000|5.13600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914334|93.78000000|11.99400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.548973|42914335|93.78000000|3.79100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.653424|42914336|93.71000000|3.29000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.691267|42914337|93.71000000|1.22300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.720141|42914338|93.70000000|4.53900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.720141|42914339|93.70000000|2.48400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:41|0.908154|42914340|93.68000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.188979|42914341|93.69000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.259897|42914342|93.70000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.747446|42914343|93.71000000|0.01700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.758854|42914344|93.72000000|28.12900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.772141|42914345|93.71000000|3.30800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.792907|42914346|93.68000000|6.42700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:42|0.825848|42914347|93.74000000|0.37100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:44|0.088855|42914348|93.72000000|0.00400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:44|0.276798|42914349|93.75000000|10.26500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:44|0.276798|42914350|93.77000000|3.27000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:44|0.276798|42914351|93.78000000|7.75200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:44|0.734938|42914352|93.73000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.311111|42914353|93.71000000|8.83100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.40097|42914354|93.70000000|15.44000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.448899|42914355|93.70000000|1.48600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.86795|42914356|93.73000000|0.23400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:45|0.955531|42914357|93.71000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.035639|42914358|93.68000000|3.39900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.035639|42914359|93.67000000|13.39200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.035639|42914360|93.67000000|3.13600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.042768|42914361|93.66000000|6.27300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.042768|42914362|93.66000000|21.61000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.042768|42914363|93.66000000|20.90000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.042768|42914364|93.66000000|11.06800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.079169|42914365|93.66000000|6.52200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.079169|42914366|93.66000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.66639|42914367|93.65000000|2.29400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:46|0.873327|42914368|93.67000000|3.49900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.214728|42914369|93.67000000|1.79500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.22844|42914370|93.70000000|2.55300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.40331|42914371|93.66000000|6.02300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:47|0.458993|42914372|93.69000000|2.98300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.497772|42914373|93.69000000|0.13300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.774096|42914374|93.68000000|0.12200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914375|93.68000000|3.29600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914376|93.68000000|1.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914377|93.67000000|13.44500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914378|93.67000000|6.78800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914379|93.67000000|21.34400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914380|93.67000000|7.86400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:48|0.813363|42914381|93.67000000|10.60500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.30757|42914382|93.71000000|68.29000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.312173|42914383|93.71000000|8.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.424142|42914384|93.72000000|1.99500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.424142|42914385|93.74000000|3.25200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.428286|42914386|93.71000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.656129|42914387|93.70000000|0.93700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.656129|42914388|93.69000000|1.21200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:49|0.943681|42914389|93.73000000|0.04300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:50|0.123353|42914390|93.70000000|0.04300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:50|0.766441|42914391|93.71000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.374652|42914392|93.70000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:51|0.374652|42914393|93.71000000|0.42900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:52|0.328256|42914394|93.72000000|5.14900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:52|0.33608|42914395|93.72000000|2.85100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:53|0.054285|42914396|93.73000000|0.70000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.194026|42914397|93.73000000|5.31100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.362974|42914398|93.73000000|4.17700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.739728|42914399|93.78000000|2.18700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:54|0.739728|42914400|93.79000000|5.86300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:56|0.965764|42914401|93.79000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.154539|42914402|93.79000000|0.42900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.154539|42914403|93.79000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.402917|42914404|93.80000000|0.03200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.491907|42914405|93.79000000|2.09100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.491907|42914406|93.79000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.670288|42914407|93.80000000|0.02800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.670288|42914408|93.80000000|2.35200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:57|0.670288|42914409|93.80000000|0.10000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.429069|42914410|93.81000000|0.22000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.429069|42914411|93.81000000|1.26600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.429069|42914412|93.81000000|0.32300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.493112|42914413|93.82000000|0.33200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.493112|42914414|93.82000000|0.32400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.493112|42914415|93.83000000|0.33700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.737273|42914416|93.83000000|0.20900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.737273|42914417|93.83000000|10.13000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.737273|42914418|93.84000000|0.29500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.737273|42914419|93.84000000|0.26000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.737273|42914420|93.84000000|3.13100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.783452|42914421|93.84000000|66.33000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914422|93.84000000|2.01400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914423|93.84000000|0.01300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914424|93.85000000|0.32400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914425|93.85000000|0.45500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914426|93.85000000|5.43400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914427|93.85000000|0.52100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914428|93.85000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914429|93.86000000|0.54700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914430|93.86000000|0.00500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914431|93.86000000|0.25500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914432|93.87000000|0.10400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914433|93.87000000|0.55000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:58|0.797959|42914434|93.87000000|0.33600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.040512|42914435|93.88000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914436|93.89000000|0.32700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914437|93.89000000|0.64800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914438|93.92000000|0.97700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914439|93.93000000|0.21600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914440|93.93000000|1.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914441|93.93000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914442|93.93000000|2.17600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914443|93.94000000|0.61900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914444|93.94000000|5.42900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914445|93.95000000|0.02200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914446|93.95000000|0.02500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914447|93.96000000|2.71100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.168763|42914448|93.96000000|1.17400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.619149|42914449|93.87000000|17.54800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.690265|42914450|93.87000000|2.05700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:00:59|0.690265|42914451|93.87000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:00|0.807019|42914452|93.88000000|1.80300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.02428|42914453|93.84000000|0.00500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.061561|42914454|93.84000000|1.50000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.061561|42914455|93.84000000|3.01600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.252012|42914456|93.85000000|0.19600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.527858|42914457|93.82000000|8.10500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.604034|42914458|93.81000000|2.12300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.681624|42914459|93.79000000|0.54200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.681624|42914460|93.78000000|1.07000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.815651|42914461|93.82000000|0.61700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:01|0.815651|42914462|93.82000000|10.61000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.322458|42914463|93.79000000|2.23600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.364394|42914464|93.79000000|1.24400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.370209|42914465|93.78000000|5.86000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.453307|42914466|93.78000000|2.23600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.607603|42914467|93.77000000|7.63900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.607603|42914468|93.77000000|2.94300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.642244|42914469|93.76000000|7.98100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.684908|42914470|93.76000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.684908|42914471|93.77000000|4.08000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.684908|42914472|93.77000000|1.23400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.783558|42914473|93.75000000|1.91700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.790286|42914474|93.74000000|9.99900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.797379|42914475|93.77000000|6.76600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.852786|42914476|93.78000000|1.58900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:02|0.937985|42914477|93.80000000|0.13300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.054037|42914478|93.78000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.148192|42914479|93.78000000|2.09700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.333656|42914480|93.79000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.380482|42914481|93.82000000|0.60100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.380482|42914482|93.82000000|0.54200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.384496|42914483|93.84000000|12.28900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.384496|42914484|93.84000000|13.10900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.384496|42914485|93.84000000|11.06100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.389018|42914486|93.81000000|2.16300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.411284|42914487|93.83000000|3.87200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.421573|42914488|93.85000000|2.16300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.421573|42914489|93.85000000|7.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.421573|42914490|93.86000000|11.06100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.421573|42914491|93.86000000|10.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.445699|42914492|93.89000000|14.61000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.445699|42914493|93.89000000|21.58600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.454696|42914494|93.90000000|11.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.454696|42914495|93.90000000|22.50000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:03|0.554181|42914496|93.89000000|9.95900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.680377|42914497|93.87000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:04|0.71136|42914498|93.86000000|0.54200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.495448|42914499|93.91000000|1.42900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.687228|42914500|93.85000000|8.07600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.839573|42914501|93.82000000|21.38100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.896072|42914502|93.80000000|1.24300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:05|0.929904|42914503|93.80000000|40.89300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.197212|42914504|93.84000000|2.31700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.197262|42914505|93.83000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:06|0.715974|42914506|93.84000000|11.74700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.24494|42914507|93.83000000|1.87900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:07|0.354646|42914508|93.81000000|1.67800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.407257|42914509|93.78000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.441945|42914510|93.80000000|5.78500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.807763|42914511|93.86000000|1.59700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.836734|42914512|93.85000000|0.29400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:08|0.870189|42914513|93.83000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.470903|42914514|93.82000000|1.96400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.544772|42914515|93.82000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:09|0.889788|42914516|93.82000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.496741|42914517|93.81000000|22.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.510978|42914518|93.85000000|7.98100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.591161|42914519|93.86000000|8.13000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:10|0.665246|42914520|93.83000000|8.12700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.283845|42914521|93.84000000|23.40000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.48661|42914522|93.85000000|1.74200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.48661|42914523|93.86000000|1.62600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.48661|42914524|93.86000000|0.84300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.48661|42914525|93.87000000|1.82300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.48661|42914526|93.87000000|17.36800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.85092|42914527|93.84000000|1.07500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.856801|42914528|93.84000000|6.43500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.865692|42914529|93.83000000|1.07500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.865692|42914530|93.83000000|9.12000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.889466|42914531|93.84000000|5.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.910639|42914532|93.84000000|3.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:11|0.993883|42914533|93.86000000|0.31800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:12|0.055361|42914534|93.82000000|4.14000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:12|0.055361|42914535|93.82000000|4.02700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:12|0.480382|42914536|93.86000000|1.56200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.178839|42914537|93.85000000|2.13400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:13|0.284388|42914538|93.88000000|7.35800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.525939|42914539|93.88000000|2.55100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:14|0.719447|42914540|93.89000000|0.85200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.665053|42914541|93.88000000|1.06000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.794403|42914542|93.86000000|1.83400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.878466|42914543|93.86000000|1.23800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:15|0.929741|42914544|93.85000000|8.15200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:16|0.379851|42914545|93.85000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:16|0.379851|42914546|93.85000000|2.37600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:16|0.854963|42914547|93.88000000|6.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:17|0.33662|42914548|93.90000000|0.32800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.531606|42914549|93.91000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:18|0.911473|42914550|93.93000000|0.14100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:19|0.174112|42914551|93.89000000|23.70000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:19|0.750841|42914552|93.89000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:19|0.750841|42914553|93.88000000|0.14400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.47584|42914554|93.91000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.837943|42914555|93.89000000|1.36500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:20|0.864049|42914556|93.88000000|8.00100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.225394|42914557|93.84000000|8.14900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.735109|42914558|93.80000000|8.14800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.806384|42914559|93.78000000|27.26200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:21|0.867128|42914560|93.77000000|0.01100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.425548|42914561|93.83000000|1.86800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.425548|42914562|93.84000000|2.14700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.644956|42914563|93.85000000|9.85500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.771416|42914564|93.82000000|6.48000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:24|0.786264|42914565|93.82000000|0.00100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:25|0.081433|42914566|93.81000000|0.28400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:25|0.304448|42914567|93.81000000|0.24900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:25|0.463292|42914568|93.81000000|7.46700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:25|0.992915|42914569|93.85000000|0.05300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.848616|42914570|93.83000000|0.35100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:26|0.963663|42914571|93.82000000|2.82400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.381828|42914572|93.81000000|27.30000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:27|0.783516|42914573|93.78000000|8.18900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.457698|42914574|93.80000000|7.99900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.90148|42914575|93.80000000|19.70000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:28|0.91091|42914576|93.79000000|0.72500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.385647|42914577|93.77000000|8.17800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.385647|42914578|93.77000000|2.04300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.385647|42914579|93.76000000|14.58600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.385647|42914580|93.76000000|5.46900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.385873|42914581|93.76000000|1.31900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.385873|42914582|93.76000000|11.05900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.44547|42914583|93.76000000|1.48000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.512376|42914584|93.76000000|1.48000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:29|0.512376|42914585|93.76000000|11.74700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.002615|42914586|93.78000000|0.00500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.121713|42914587|93.75000000|8.18800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:30|0.121713|42914588|93.75000000|6.78800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.684043|42914589|93.80000000|9.74100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872295|42914590|93.79000000|0.59000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872295|42914591|93.79000000|12.18300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872295|42914592|93.78000000|6.78800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872295|42914593|93.78000000|8.37200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872435|42914594|93.78000000|12.77400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872435|42914595|93.78000000|11.05600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872435|42914596|93.76000000|14.36400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.872435|42914597|93.76000000|11.05600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.89138|42914598|93.74000000|0.00100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.89138|42914599|93.74000000|2.99900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.89891|42914600|93.74000000|1.88900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.904114|42914601|93.73000000|14.33900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.904114|42914602|93.73000000|39.13800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.904114|42914603|93.73000000|21.59200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.911827|42914604|93.74000000|6.78800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.911966|42914605|93.72000000|3.04200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914606|93.71000000|10.02200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914607|93.71000000|4.92500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914608|93.71000000|18.20000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914609|93.71000000|16.80100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914610|93.71000000|6.08500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914611|93.70000000|16.23100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914612|93.69000000|27.82600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914613|93.69000000|4.30200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914614|93.69000000|12.16900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914615|93.68000000|25.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.91517|42914616|93.68000000|8.43800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915645|42914617|93.68000000|1.56400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914618|93.65000000|46.62100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914619|93.65000000|50.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914620|93.65000000|3.62200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914621|93.65000000|22.27100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914622|93.64000000|24.33800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914623|93.62000000|1.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914624|93.62000000|10.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914625|93.60000000|83.40200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914626|93.60000000|30.42300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.915791|42914627|93.59000000|10.68500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.980535|42914628|93.67000000|9.37800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.980857|42914629|93.67000000|2.37000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:32|0.980857|42914630|93.64000000|7.00800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.084286|42914631|93.70000000|3.02400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.117794|42914632|93.68000000|1.41400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.117794|42914633|93.69000000|1.50300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.117794|42914634|93.69000000|1.54400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.117794|42914635|93.70000000|0.53900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.259927|42914636|93.62000000|0.21400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.271464|42914637|93.62000000|3.47900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.310734|42914638|93.63000000|0.02800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.348195|42914639|93.67000000|11.74800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.496063|42914640|93.65000000|2.29000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.496063|42914641|93.64000000|3.21600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.496063|42914642|93.64000000|14.89300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.653327|42914643|93.63000000|0.26500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.743286|42914644|93.57000000|1.01900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.758248|42914645|93.60000000|1.88900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.774067|42914646|93.60000000|1.94400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.796316|42914647|93.61000000|7.66600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.826819|42914648|93.61000000|7.43000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.850444|42914649|93.63000000|15.06600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.863383|42914650|93.61000000|0.36900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.870377|42914651|93.61000000|24.62800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.963997|42914652|93.67000000|18.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.963997|42914653|93.67000000|5.26900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.980647|42914654|93.67000000|6.98000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:33|0.980647|42914655|93.67000000|3.49000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.081395|42914656|93.68000000|15.96900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.09366|42914657|93.68000000|4.10100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.168197|42914658|93.70000000|17.62200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.309193|42914659|93.69000000|0.00400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.372023|42914660|93.69000000|2.76100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.372023|42914661|93.69000000|1.36000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.372431|42914662|93.68000000|11.74800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.372431|42914663|93.67000000|8.69200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.372431|42914664|93.67000000|8.04900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.437073|42914665|93.71000000|6.66600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.437073|42914666|93.71000000|2.48900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.479246|42914667|93.72000000|0.54200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.513947|42914668|93.72000000|17.62200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.561217|42914669|93.73000000|9.62700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.601333|42914670|93.73000000|16.40100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.614021|42914671|93.73000000|0.42600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.621206|42914672|93.73000000|0.42600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.63056|42914673|93.73000000|0.42600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.634958|42914674|93.73000000|0.42600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.638682|42914675|93.73000000|0.42600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.64411|42914676|93.73000000|7.49700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.690423|42914677|93.75000000|3.24100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:34|0.786614|42914678|93.75000000|2.43600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.228244|42914679|93.73000000|12.14400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.411739|42914680|93.74000000|0.90700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.512287|42914681|93.75000000|0.83800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.551132|42914682|93.76000000|5.55700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.575587|42914683|93.76000000|7.08600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:35|0.807767|42914684|93.71000000|8.15900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.23141|42914685|93.72000000|2.12600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.23141|42914686|93.72000000|2.36100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.343746|42914687|93.69000000|2.97700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.374353|42914688|93.69000000|2.54100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:36|0.684355|42914689|93.69000000|2.54100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.129471|42914690|93.69000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.215567|42914691|93.70000000|18.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.215567|42914692|93.70000000|0.42600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.369443|42914693|93.66000000|6.78800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.369443|42914694|93.66000000|2.76100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.373893|42914695|93.67000000|1.36100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.85256|42914696|93.65000000|5.93000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.860791|42914697|93.65000000|21.33200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914698|93.67000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914699|93.68000000|2.02000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914700|93.68000000|2.55600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914701|93.68000000|9.64800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914702|93.69000000|2.26100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914703|93.69000000|18.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914704|93.70000000|7.54400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914705|93.71000000|4.77200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914706|93.72000000|1.20900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914707|93.72000000|9.22900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.913204|42914708|93.72000000|36.94000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.926531|42914709|93.65000000|6.78800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.926531|42914710|93.64000000|2.21200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.977507|42914711|93.66000000|2.98600000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.977507|42914712|93.66000000|5.62700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:37|0.989684|42914713|93.65000000|1.21500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:38|0.767465|42914714|93.64000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:38|0.767465|42914715|93.64000000|11.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.838196|42914716|93.64000000|0.19600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.95128|42914717|93.64000000|0.23000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:39|0.95128|42914718|93.64000000|0.52500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.165351|42914719|93.66000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.244437|42914720|93.66000000|10.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:40|0.352108|42914721|93.66000000|9.73900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:41|0.891019|42914722|93.67000000|0.09600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.195784|42914723|93.63000000|5.66400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.269325|42914724|93.63000000|1.99900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.269325|42914725|93.63000000|4.08400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.41995|42914726|93.63000000|1.28100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.480286|42914727|93.63000000|5.43800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.532494|42914728|93.63000000|0.53200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:42|0.596973|42914729|93.63000000|0.74900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.137521|42914730|93.62000000|15.31000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.598077|42914731|93.63000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.929247|42914732|93.62000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:43|0.968456|42914733|93.62000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.036154|42914734|93.63000000|0.50400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.177067|42914735|93.61000000|0.79800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.323349|42914736|93.61000000|1.24500000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.341482|42914737|93.60000000|0.54000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.366064|42914738|93.58000000|8.10000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.844095|42914739|93.57000000|0.42700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.844095|42914740|93.57000000|1.97800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.847651|42914741|93.58000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.847651|42914742|93.60000000|20.76000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.847651|42914743|93.60000000|9.59800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.847651|42914744|93.60000000|6.78800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.847651|42914745|93.60000000|3.20900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:44|0.847651|42914746|93.60000000|10.74400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.078298|42914747|93.56000000|0.05300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.881728|42914748|93.58000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.881728|42914749|93.59000000|1.65900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.881728|42914750|93.60000000|9.58800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.897287|42914751|93.58000000|1.60700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.897287|42914752|93.58000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.897287|42914753|93.61000000|8.70300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.915925|42914754|93.60000000|0.80700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.915925|42914755|93.60000000|8.00000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.915925|42914756|93.61000000|4.45600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:45|0.971732|42914757|93.61000000|0.15600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:46|0.514059|42914758|93.61000000|1.02900000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:46|0.724648|42914759|93.60000000|2.71400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:46|0.970361|42914760|93.56000000|38.71100000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:47|0.180413|42914761|93.56000000|7.99900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:47|0.540683|42914762|93.57000000|0.94800000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:47|0.540683|42914763|93.57000000|0.08300000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:47|0.85737|42914764|93.56000000|8.00000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:47|0.85737|42914765|93.55000000|0.09800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.212527|42914766|93.57000000|7.99900000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.341419|42914767|93.59000000|18.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.341419|42914768|93.59000000|0.42400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.341419|42914769|93.59000000|2.36400000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.342987|42914770|93.59000000|0.00100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.368683|42914771|93.59000000|18.20000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:48|0.534412|42914772|93.61000000|30.06500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.329952|42914773|93.65000000|1.48200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.361462|42914774|93.64000000|1.07300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:49|0.800686|42914775|93.58000000|8.08000000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:51|0.796353|42914776|93.55000000|0.59800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:52|0.170183|42914777|93.55000000|0.26000000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.357667|42914778|93.58000000|0.27500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.402207|42914779|93.57000000|7.81400000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.402207|42914780|93.56000000|9.21300000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.682063|42914781|93.58000000|9.27700000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.682063|42914782|93.58000000|35.63200000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:53|0.694119|42914783|93.58000000|0.00100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.107799|42914784|93.63000000|15.01600000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.786769|42914785|93.59000000|16.00800000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.872879|42914786|93.57000000|0.54200000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:55|0.935275|42914787|93.58000000|0.26500000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:57|0.881176|42914788|93.56000000|2.12100000|0
1645398121|2022-02-20 23:02:01|2022-02-20 23:01:58|0.991647|42914789|93.55000000|1.68700000|2
1645398121|2022-02-20 23:02:01|2022-02-20 23:02:01|0.410144|42914790|93.54000000|0.34300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:01|0.837315|42914791|93.52000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:01|0.837315|42914792|93.51000000|6.78700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:01|0.877277|42914793|93.50000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:01|0.877277|42914794|93.48000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:01|0.877277|42914795|93.47000000|18.13500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.146962|42914796|93.46000000|0.36400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:02|0.281979|42914797|93.45000000|0.36100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.326856|42914798|93.41000000|5.14000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.326856|42914799|93.41000000|8.08500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.720409|42914800|93.42000000|35.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.720409|42914801|93.43000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.720409|42914802|93.43000000|2.41200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.720409|42914803|93.43000000|0.42700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.720409|42914804|93.45000000|3.17700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:03|0.720409|42914805|93.47000000|4.40500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.099256|42914806|93.41000000|0.00100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.103439|42914807|93.39000000|2.41200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.182671|42914808|93.38000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.182671|42914809|93.38000000|49.99900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.18658|42914810|93.38000000|0.00100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:04|0.381446|42914811|93.37000000|1.03100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.516954|42914812|93.38000000|5.04800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.516954|42914813|93.38000000|3.14500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.516954|42914814|93.38000000|1.64500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.621459|42914815|93.38000000|9.45500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.805007|42914816|93.41000000|1.03100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.810663|42914817|93.41000000|3.80500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.829645|42914818|93.41000000|4.62000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.961705|42914819|93.42000000|1.84600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.961705|42914820|93.43000000|0.54200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.964539|42914821|93.44000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.964539|42914822|93.45000000|3.11400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:05|0.964539|42914823|93.45000000|39.29400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.023235|42914824|93.44000000|0.21400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.146624|42914825|93.42000000|2.25900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:06|0.484272|42914826|93.39000000|8.08600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.028261|42914827|93.37000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.569421|42914828|93.33000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:07|0.587531|42914829|93.34000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.198135|42914830|93.35000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:08|0.595364|42914831|93.37000000|7.99900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.484571|42914832|93.43000000|1.93200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:09|0.651672|42914833|93.42000000|2.93400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:10|0.040075|42914834|93.51000000|2.55400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:10|0.688611|42914835|93.40000000|0.00900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:10|0.852116|42914836|93.42000000|1.74200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:11|0.838776|42914837|93.38000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:11|0.90455|42914838|93.39000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.150951|42914839|93.39000000|3.14900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.150951|42914840|93.38000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.150951|42914841|93.38000000|5.43800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.150951|42914842|93.38000000|2.78300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.150951|42914843|93.37000000|1.91700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.763509|42914844|93.41000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.763509|42914845|93.42000000|9.45200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.763509|42914846|93.42000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.763509|42914847|93.42000000|2.71600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.763509|42914848|93.43000000|1.71400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.806605|42914849|93.43000000|13.65100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.82235|42914850|93.43000000|2.83500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.82235|42914851|93.43000000|6.02800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.829862|42914852|93.43000000|8.21600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.891963|42914853|93.43000000|8.94700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.910843|42914854|93.43000000|9.25300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:12|0.971441|42914855|93.45000000|21.68400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.151697|42914856|93.51000000|2.00400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.151697|42914857|93.51000000|2.04900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.356058|42914858|93.53000000|6.16000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.64402|42914859|93.53000000|6.30200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.660245|42914860|93.53000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.664617|42914861|93.53000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.669519|42914862|93.53000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.675341|42914863|93.53000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.683409|42914864|93.53000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.825249|42914865|93.53000000|7.92000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.922699|42914866|93.53000000|2.65300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.922699|42914867|93.52000000|4.15300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:13|0.922699|42914868|93.52000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.765867|42914869|93.50000000|3.42600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.765867|42914870|93.50000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:14|0.980504|42914871|93.49000000|3.21000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.285486|42914872|93.48000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.285486|42914873|93.48000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.543598|42914874|93.45000000|0.54200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.543598|42914875|93.45000000|8.03400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.564748|42914876|93.45000000|0.00300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.66936|42914877|93.45000000|1.03100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.68831|42914878|93.45000000|20.65200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.68831|42914879|93.45000000|0.84300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.695907|42914880|93.49000000|2.27100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.695907|42914881|93.50000000|8.24400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.695907|42914882|93.50000000|5.18900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.922354|42914883|93.48000000|1.51100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.922354|42914884|93.47000000|1.72500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.922354|42914885|93.47000000|0.76000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:15|0.960545|42914886|93.49000000|1.03100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.08355|42914887|93.47000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.225095|42914888|93.45000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:16|0.901793|42914889|93.45000000|1.69000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:17|0.031405|42914890|93.45000000|0.62900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:17|0.372766|42914891|93.49000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.38361|42914892|93.50000000|8.03600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:18|0.387501|42914893|93.50000000|0.00100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.078888|42914894|93.54000000|0.40000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.546645|42914895|93.51000000|2.22600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.930417|42914896|93.50000000|1.60800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.930417|42914897|93.49000000|1.72200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:19|0.930417|42914898|93.49000000|10.70000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.234923|42914899|93.44000000|0.21500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.271584|42914900|93.43000000|0.01100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:21|0.757415|42914901|93.46000000|0.01100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:22|0.035555|42914902|93.46000000|0.56700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:22|0.075601|42914903|93.45000000|11.33600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:22|0.075601|42914904|93.44000000|6.75200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:22|0.89853|42914905|93.41000000|6.95300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:23|0.023486|42914906|93.41000000|7.59900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:23|0.437214|42914907|93.42000000|1.07100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:23|0.437214|42914908|93.41000000|0.88300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.824725|42914909|93.38000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.878144|42914910|93.39000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:24|0.906359|42914911|93.40000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.000619|42914912|93.41000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.000619|42914913|93.42000000|5.26500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.401929|42914914|93.39000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.401929|42914915|93.40000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.401929|42914916|93.40000000|2.38500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.401929|42914917|93.41000000|1.29800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:25|0.401929|42914918|93.41000000|6.07800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.026566|42914919|93.40000000|5.32700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.291507|42914920|93.36000000|1.07300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:26|0.753523|42914921|93.38000000|1.03200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:28|0.230934|42914922|93.39000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:28|0.262112|42914923|93.38000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.207117|42914924|93.34000000|1.32200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.220534|42914925|93.36000000|2.33900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.25497|42914926|93.37000000|16.92500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:30|0.499985|42914927|93.39000000|39.58200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.046344|42914928|93.42000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.360731|42914929|93.44000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.849781|42914930|93.45000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.849781|42914931|93.45000000|2.26200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.849781|42914932|93.45000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:31|0.94371|42914933|93.43000000|0.71700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.01532|42914934|93.42000000|7.79200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.093627|42914935|93.41000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.71696|42914936|93.37000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:33|0.845174|42914937|93.39000000|2.00700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.098005|42914938|93.35000000|2.19900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.098005|42914939|93.35000000|0.60500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914940|93.36000000|1.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914941|93.37000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914942|93.37000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914943|93.37000000|2.15200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914944|93.38000000|13.82000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914945|93.39000000|28.20600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:34|0.747017|42914946|93.39000000|20.46400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.195497|42914947|93.39000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.195497|42914948|93.40000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.195497|42914949|93.40000000|2.12900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.195497|42914950|93.40000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.195497|42914951|93.41000000|7.02700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.919317|42914952|93.42000000|1.81200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:36|0.962441|42914953|93.42000000|1.23600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:38|0.649546|42914954|93.42000000|0.54200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.71741|42914955|93.54000000|0.04300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914956|93.50000000|2.13900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914957|93.49000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914958|93.49000000|2.13900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914959|93.49000000|9.68400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914960|93.49000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914961|93.48000000|7.60300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914962|93.47000000|4.54900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914963|93.46000000|8.68900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914964|93.45000000|10.68600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914965|93.45000000|4.55000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914966|93.44000000|7.53100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914967|93.43000000|68.50100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.746421|42914968|93.43000000|19.21100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:39|0.874739|42914969|93.47000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.206104|42914970|93.45000000|2.25000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.206104|42914971|93.45000000|2.13900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.206104|42914972|93.47000000|9.52100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.481474|42914973|93.45000000|1.03300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:40|0.695722|42914974|93.43000000|2.38900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.560428|42914975|93.42000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:41|0.83754|42914976|93.40000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:43|0.156679|42914977|93.44000000|0.00400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:43|0.767395|42914978|93.43000000|0.66100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:44|0.586229|42914979|93.43000000|0.07000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.189749|42914980|93.44000000|1.98900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.189749|42914981|93.43000000|7.01100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.458203|42914982|93.43000000|45.66700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.560057|42914983|93.42000000|1.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:45|0.709611|42914984|93.42000000|0.01100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:46|0.700036|42914985|93.42000000|6.98900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:46|0.780293|42914986|93.43000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:46|0.871515|42914987|93.44000000|1.02300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.133241|42914988|93.50000000|2.10600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.133241|42914989|93.50000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.133241|42914990|93.50000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.133241|42914991|93.51000000|2.01300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.133241|42914992|93.51000000|18.20000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.133241|42914993|93.52000000|19.49600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.377919|42914994|93.46000000|2.08800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.377919|42914995|93.46000000|2.10600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.805615|42914996|93.42000000|0.54200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:47|0.805615|42914997|93.41000000|5.66000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.486697|42914998|93.43000000|5.04500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:48|0.731194|42914999|93.40000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:49|0.987618|42915000|93.39000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:50|0.027106|42915001|93.40000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:50|0.04856|42915002|93.41000000|1.80000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:50|0.04856|42915003|93.41000000|2.08700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:50|0.155048|42915004|93.42000000|4.06200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:50|0.332699|42915005|93.42000000|3.93800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.273956|42915006|93.41000000|1.30500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.455537|42915007|93.42000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.455537|42915008|93.42000000|0.72200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:52|0.455537|42915009|93.42000000|1.77500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:53|0.185009|42915010|93.43000000|14.55200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:53|0.226861|42915011|93.44000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:53|0.354408|42915012|93.45000000|0.00400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:53|0.354408|42915013|93.47000000|0.42800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:53|0.354408|42915014|93.47000000|4.80800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:55|0.525908|42915015|93.45000000|0.00400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:55|0.535008|42915016|93.45000000|4.08600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:57|0.460132|42915017|93.46000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:57|0.889775|42915018|93.48000000|0.00400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.005242|42915019|93.51000000|1.47100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.005242|42915020|93.51000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.135027|42915021|93.50000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.174387|42915022|93.49000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.302513|42915023|93.48000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.302513|42915024|93.48000000|8.85800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.302513|42915025|93.48000000|0.03400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.769669|42915026|93.47000000|7.92600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:58|0.774179|42915027|93.47000000|0.07400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:02:59|0.288929|42915028|93.48000000|0.10400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:02|0.058875|42915029|93.44000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:02|0.058875|42915030|93.45000000|0.88700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:02|0.200592|42915031|93.44000000|0.25800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:04|0.090052|42915032|93.47000000|0.02800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:04|0.090052|42915033|93.47000000|0.24800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.062618|42915034|93.43000000|31.46000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:05|0.163365|42915035|93.43000000|18.54000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.161735|42915036|93.36000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.195769|42915037|93.37000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.203792|42915038|93.37000000|1.03300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.207287|42915039|93.37000000|0.17900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.207287|42915040|93.38000000|12.25700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.207287|42915041|93.38000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.395826|42915042|93.39000000|0.54200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:07|0.696037|42915043|93.43000000|3.07200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:08|0.087653|42915044|93.43000000|3.08200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.215115|42915045|93.38000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.215115|42915046|93.38000000|3.08400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.223524|42915047|93.38000000|1.82200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.232625|42915048|93.37000000|3.84500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.232625|42915049|93.36000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.279509|42915050|93.37000000|27.18900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.34397|42915051|93.35000000|0.54200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:09|0.519383|42915052|93.32000000|1.38400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:10|0.085757|42915053|93.30000000|1.29100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:10|0.099796|42915054|93.28000000|0.00700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:10|0.463712|42915055|93.27000000|0.36100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:10|0.463712|42915056|93.27000000|4.77500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:10|0.472538|42915057|93.28000000|2.21700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.06708|42915058|93.28000000|0.19700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.521152|42915059|93.26000000|1.23700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.533245|42915060|93.25000000|199.99900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.549|42915061|93.25000000|190.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.549751|42915062|93.25000000|173.84000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.552425|42915063|93.25000000|126.16000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.569969|42915064|93.25000000|173.84000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.578134|42915065|93.25000000|8.33100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.578285|42915066|93.25000000|61.70100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.578319|42915067|93.25000000|37.35600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.592235|42915068|93.25000000|9.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.616625|42915069|93.25000000|30.94000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.625773|42915070|93.25000000|10.16800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.626068|42915071|93.25000000|33.80900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.62968|42915072|93.25000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.633018|42915073|93.25000000|4.91300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.662028|42915074|93.25000000|16.96000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.683731|42915075|93.25000000|5.62300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.684203|42915076|93.25000000|10.30400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.69569|42915077|93.25000000|7.43900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.79258|42915078|93.25000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.809725|42915079|93.25000000|68.61700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:11|0.824742|42915080|93.24000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.549979|42915081|93.22000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.711296|42915082|93.23000000|12.56800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.79113|42915083|93.25000000|0.54200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.79113|42915084|93.25000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.808321|42915085|93.24000000|4.30900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:12|0.894773|42915086|93.25000000|27.18800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.410055|42915087|93.23000000|1.83300000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.410055|42915088|93.24000000|1.97400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.700899|42915089|93.28000000|21.72500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.700899|42915090|93.28000000|18.76700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.709055|42915091|93.28000000|18.20000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.866346|42915092|93.30000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.937051|42915093|93.29000000|4.92000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:14|0.954667|42915094|93.29000000|3.08000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:16|0.441387|42915095|93.27000000|0.30000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:16|0.75801|42915096|93.26000000|1.04600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:17|0.374578|42915097|93.26000000|3.57500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:18|0.285045|42915098|93.25000000|8.09000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:18|0.289809|42915099|93.24000000|1.79700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:18|0.498095|42915100|93.22000000|27.26200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:18|0.742789|42915101|93.24000000|0.10000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:18|0.926743|42915102|93.21000000|0.12000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.244919|42915103|93.25000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:19|0.659436|42915104|93.27000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:21|0.720537|42915105|93.24000000|1.76900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:22|0.53866|42915106|93.22000000|1.71100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:23|0.790319|42915107|93.21000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915108|93.21000000|9.64600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915109|93.21000000|1.75000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915110|93.22000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915111|93.22000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915112|93.23000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915113|93.23000000|3.05200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:24|0.580781|42915114|93.24000000|2.76400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:25|0.016967|42915115|93.17000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:25|0.309519|42915116|93.13000000|0.01000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:25|0.841104|42915117|93.13000000|67.15600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.125053|42915118|93.12000000|1.77300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.125053|42915119|93.12000000|1.63400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.129097|42915120|93.11000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.129097|42915121|93.11000000|0.63300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.160693|42915122|93.12000000|1.23800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.170608|42915123|93.10000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:26|0.344306|42915124|93.10000000|0.54200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.22835|42915125|93.09000000|0.01100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.355987|42915126|93.06000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:27|0.355987|42915127|93.06000000|0.37500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:30|0.438704|42915128|93.14000000|2.46200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:30|0.49711|42915129|93.14000000|6.25500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.544538|42915130|93.16000000|0.63000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915131|93.13000000|10.67600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915132|93.12000000|11.13400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915133|93.12000000|1.76000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915134|93.11000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915135|93.10000000|6.02100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915136|93.10000000|11.13400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915137|93.09000000|30.41300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915138|93.09000000|4.71000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915139|93.09000000|13.45700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915140|93.08000000|11.08300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915141|93.08000000|11.13400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:31|0.699146|42915142|93.08000000|11.25400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:32|0.379161|42915143|93.09000000|13.22900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:34|0.947688|42915144|93.08000000|6.78800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:34|0.947688|42915145|93.08000000|2.08100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:35|0.843568|42915146|93.14000000|0.04200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:36|0.66802|42915147|93.11000000|0.21400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:36|0.793272|42915148|93.11000000|5.35100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.103368|42915149|93.05000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.278765|42915150|93.02000000|2.75300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.569272|42915151|93.03000000|0.77800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.618892|42915152|93.03000000|1.24400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.630991|42915153|93.02000000|0.01900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.840568|42915154|93.02000000|2.40500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.84413|42915155|93.01000000|0.02000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.84413|42915156|93.01000000|4.38300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.84413|42915157|93.01000000|2.40500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.84413|42915158|93.00000000|11.93100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.84413|42915159|93.00000000|1.82800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.866175|42915160|93.00000000|30.45700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.866175|42915161|93.00000000|2.35900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:38|0.886637|42915162|93.00000000|1.27200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.750063|42915163|93.02000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.784882|42915164|93.02000000|4.02200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.819634|42915165|93.03000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.937937|42915166|93.01000000|3.28700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:40|0.98769|42915167|93.01000000|4.71300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:41|0.022217|42915168|93.00000000|1.23700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:41|0.158052|42915169|92.99000000|2.50000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.393659|42915170|92.96000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.916392|42915171|92.91000000|0.16200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.916392|42915172|92.91000000|0.38000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:42|0.958478|42915173|92.90000000|0.02000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.085595|42915174|92.89000000|0.04800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.103212|42915175|92.88000000|5.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.41239|42915176|92.86000000|10.46100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.522414|42915177|92.86000000|8.15200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.547097|42915178|92.87000000|8.57800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.570418|42915179|92.86000000|1.12700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.570418|42915180|92.86000000|0.43900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.630205|42915181|92.85000000|2.98700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.630205|42915182|92.86000000|186.61100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.647252|42915183|92.86000000|2.98700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.647252|42915184|92.87000000|1.56600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:43|0.974225|42915185|92.86000000|1.25300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.027287|42915186|92.86000000|1.23400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:44|0.594826|42915187|92.87000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.03994|42915188|92.88000000|0.25100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.160218|42915189|92.86000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.188435|42915190|92.85000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.21704|42915191|92.86000000|8.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.51092|42915192|92.83000000|0.02500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.543349|42915193|92.84000000|0.31500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.596795|42915194|92.82000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.596865|42915195|92.83000000|1.98700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.596865|42915196|92.83000000|0.09900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:45|0.596865|42915197|92.84000000|0.01900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:46|0.260744|42915198|92.85000000|0.54200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:46|0.323607|42915199|92.85000000|14.82500000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:46|0.622179|42915200|92.87000000|1.37600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:46|0.622179|42915201|92.86000000|1.04600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915202|92.86000000|2.27700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915203|92.86000000|2.22200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915204|92.86000000|2.02700000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915205|92.86000000|6.78800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915206|92.87000000|3.30200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915207|92.87000000|2.20100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:47|0.4664|42915208|92.87000000|2.10800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.377407|42915209|92.78000000|0.02000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.417076|42915210|92.77000000|0.54200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.51406|42915211|92.75000000|4.45400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.514084|42915212|92.79000000|3.75600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:48|0.544505|42915213|92.75000000|21.14300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:49|0.099605|42915214|92.77000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:50|0.00415|42915215|92.82000000|0.50800000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:50|0.071844|42915216|92.81000000|0.03400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.590009|42915217|92.75000000|14.40300000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.590009|42915218|92.75000000|26.00000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.802847|42915219|92.77000000|17.11900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.802902|42915220|92.77000000|0.00100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:51|0.918752|42915221|92.79000000|1.01000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:52|0.405171|42915222|92.81000000|0.00400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:52|0.66619|42915223|92.82000000|0.03200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:53|0.9508|42915224|92.87000000|0.06500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.443066|42915225|92.85000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.443066|42915226|92.86000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.443066|42915227|92.86000000|1.05900000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.443066|42915228|92.86000000|2.01600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.443066|42915229|92.87000000|7.93500000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.443066|42915230|92.87000000|10.62200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.529504|42915231|92.89000000|18.20000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.80668|42915232|92.89000000|1.03400000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:54|0.889635|42915233|92.87000000|0.77800000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:55|0.809448|42915234|92.87000000|0.28700000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:56|0.061677|42915235|92.88000000|0.01400000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:57|0.541387|42915236|92.91000000|3.02100000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.33707|42915237|92.90000000|3.35900000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.341481|42915238|92.90000000|1.91000000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.346135|42915239|92.90000000|2.73100000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.346135|42915240|92.89000000|3.20200000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:58|0.483058|42915241|92.87000000|0.10600000|2
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:59|0.236562|42915242|92.89000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:59|0.537118|42915243|92.92000000|8.00000000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:03:59|0.603154|42915244|92.93000000|0.54200000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:04:00|0.86873|42915245|92.95000000|0.98600000|0
1645398242|2022-02-20 23:04:02|2022-02-20 23:04:01|0.735239|42915246|92.95000000|4.42300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:03|0.435107|42915247|92.96000000|0.90000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:04|0.501682|42915248|92.97000000|0.18900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:04|0.501682|42915249|92.98000000|1.41600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.409707|42915250|93.00000000|21.74700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.409707|42915251|93.00000000|1.68000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.409707|42915252|93.01000000|1.28700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.43622|42915253|93.02000000|9.34800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.580688|42915254|93.01000000|1.34300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.580688|42915255|93.02000000|8.00500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.603797|42915256|93.02000000|10.19500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.810756|42915257|93.04000000|6.75200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.819795|42915258|93.04000000|0.00100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:05|0.857518|42915259|93.05000000|0.50900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.298857|42915260|93.04000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:06|0.360833|42915261|93.03000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:08|0.617746|42915262|93.03000000|2.36300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:08|0.957608|42915263|92.98000000|7.97400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:08|0.958088|42915264|92.98000000|0.00100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.052157|42915265|92.95000000|13.16000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.101628|42915266|92.95000000|2.39200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.292125|42915267|92.95000000|0.81500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:09|0.63172|42915268|92.97000000|0.51400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.450774|42915269|92.97000000|0.04300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915270|92.96000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915271|92.96000000|1.49400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915272|92.95000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915273|92.94000000|1.50600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915274|92.94000000|2.05400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915275|92.93000000|6.78800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915276|92.93000000|0.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:11|0.751905|42915277|92.92000000|3.28500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.013901|42915278|92.93000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:12|0.646555|42915279|92.87000000|3.03100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.122211|42915280|92.91000000|0.05400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160238|42915281|92.91000000|13.52600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915282|92.92000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915283|92.93000000|11.16600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915284|92.94000000|13.64200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915285|92.94000000|21.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915286|92.95000000|10.92700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915287|92.95000000|21.54000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.160346|42915288|92.95000000|5.75800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.172526|42915289|92.96000000|5.33300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.181119|42915290|92.93000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.188978|42915291|92.96000000|17.62100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.192943|42915292|92.96000000|0.57900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.196895|42915293|92.96000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.196895|42915294|92.97000000|4.57500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.197371|42915295|92.97000000|7.63200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.197371|42915296|92.98000000|4.46400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.197371|42915297|92.98000000|2.04900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.197371|42915298|92.98000000|26.91500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.209931|42915299|92.99000000|0.54200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.215016|42915300|93.01000000|4.41200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.219049|42915301|93.03000000|50.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.219049|42915302|93.03000000|10.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.219484|42915303|93.03000000|2.16800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.231496|42915304|93.01000000|2.16800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.231496|42915305|93.02000000|13.04100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.231496|42915306|93.04000000|8.34800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.231496|42915307|93.05000000|22.40400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.244092|42915308|93.00000000|2.99100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.244129|42915309|93.01000000|5.98200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.256315|42915310|93.03000000|11.96400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.260023|42915311|93.06000000|16.72800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.260023|42915312|93.07000000|23.92700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.260023|42915313|93.12000000|17.33800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.260023|42915314|93.12000000|3.51900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.31369|42915315|93.07000000|6.96300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.345166|42915316|93.07000000|1.20400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.345166|42915317|93.06000000|9.64200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.365582|42915318|93.06000000|1.20400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.365582|42915319|93.06000000|10.46900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.371171|42915320|93.04000000|6.78800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.371171|42915321|93.04000000|1.18800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.39738|42915322|93.04000000|6.50000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.402282|42915323|93.04000000|0.28800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.402282|42915324|93.03000000|8.05600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.431218|42915325|93.04000000|3.60800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.437808|42915326|93.03000000|6.30100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.450888|42915327|93.03000000|0.91400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.450888|42915328|93.03000000|3.57100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.450888|42915329|93.02000000|23.80000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.450888|42915330|93.02000000|6.78800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.463581|42915331|93.03000000|6.78700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.464087|42915332|93.03000000|0.00100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.464087|42915333|93.03000000|13.76000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.475777|42915334|93.01000000|14.43000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.475777|42915335|93.01000000|0.15400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.507461|42915336|93.02000000|13.75900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.52881|42915337|93.02000000|0.00100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.830377|42915338|93.02000000|14.98000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.830377|42915339|93.02000000|2.34300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.852098|42915340|92.99000000|0.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.852098|42915341|92.99000000|7.99000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.852098|42915342|92.98000000|5.48400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.855736|42915343|92.99000000|2.65900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.855736|42915344|92.98000000|9.55700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.866193|42915345|92.98000000|12.25900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.874002|42915346|92.98000000|3.85700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.880377|42915347|92.94000000|27.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.880377|42915348|92.94000000|9.44200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.880377|42915349|92.94000000|10.87500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.880377|42915350|92.94000000|1.38300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.880671|42915351|92.94000000|7.57000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.899125|42915352|92.92000000|21.35200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.899125|42915353|92.91000000|5.12700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.899125|42915354|92.90000000|18.31800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.946126|42915355|92.90000000|1.78200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:13|0.946126|42915356|92.90000000|19.71600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.097018|42915357|92.91000000|1.01900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.13181|42915358|92.91000000|0.62300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.204345|42915359|92.93000000|11.74700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.476372|42915360|92.94000000|7.99000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.641519|42915361|92.95000000|0.07900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.862296|42915362|92.92000000|1.71900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:14|0.862296|42915363|92.91000000|1.60400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:16|0.546788|42915364|92.91000000|0.53600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:17|0.257831|42915365|92.89000000|2.80100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:18|0.006566|42915366|92.88000000|0.01200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:19|0.593263|42915367|92.88000000|0.04300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:19|0.732263|42915368|92.86000000|0.11100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:21|0.115935|42915369|92.86000000|0.09700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:21|0.356031|42915370|92.85000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:21|0.380626|42915371|92.84000000|1.54200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.032484|42915372|92.86000000|1.72300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.032484|42915373|92.86000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.053207|42915374|92.88000000|0.18400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.053207|42915375|92.88000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.123606|42915376|92.89000000|0.54200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.270964|42915377|92.91000000|27.26200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:22|0.673797|42915378|92.89000000|1.25100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:23|0.584908|42915379|92.86000000|1.68000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:23|0.584908|42915380|92.86000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.639283|42915381|92.82000000|2.01400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.660518|42915382|92.82000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.673815|42915383|92.82000000|1.11400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:24|0.693772|42915384|92.82000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:25|0.035689|42915385|92.83000000|0.98400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:26|0.096125|42915386|92.81000000|2.04600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:29|0.18297|42915387|92.77000000|3.86800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:29|0.45577|42915388|92.78000000|1.03900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:29|0.758204|42915389|92.77000000|2.42100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.589671|42915390|92.81000000|11.74800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.601685|42915391|92.81000000|11.74800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:30|0.780357|42915392|92.79000000|2.16600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:31|0.048143|42915393|92.75000000|0.03200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:31|0.73834|42915394|92.74000000|2.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:32|0.105041|42915395|92.72000000|27.26200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.182691|42915396|92.69000000|0.01100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.206237|42915397|92.68000000|0.00400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:33|0.736948|42915398|92.71000000|12.25400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915399|92.69000000|8.49500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915400|92.71000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915401|92.74000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915402|92.74000000|25.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915403|92.75000000|6.64400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915404|92.75000000|16.93100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915405|92.75000000|11.27000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915406|92.77000000|21.80100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915407|92.77000000|4.75300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915408|92.78000000|10.84200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915409|92.78000000|11.18500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.159637|42915410|92.79000000|93.29100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:34|0.269886|42915411|92.68000000|0.12100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.567751|42915412|92.71000000|0.08600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915413|92.68000000|7.83900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915414|92.67000000|6.15800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915415|92.67000000|1.78200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915416|92.66000000|0.02000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915417|92.66000000|11.18900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915418|92.65000000|0.05600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915419|92.65000000|5.05500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915420|92.65000000|0.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915421|92.64000000|0.00400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:35|0.859865|42915422|92.64000000|6.64000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:36|0.573537|42915423|92.67000000|2.22900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:36|0.60195|42915424|92.67000000|1.23600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.138793|42915425|92.69000000|3.03800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.210543|42915426|92.69000000|1.79500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.222366|42915427|92.72000000|0.02300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.558222|42915428|92.74000000|5.21100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:37|0.685573|42915429|92.74000000|18.20000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:38|0.659123|42915430|92.75000000|0.07200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:40|0.101184|42915431|92.74000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:42|0.946272|42915432|92.84000000|0.54200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.75028|42915433|92.89000000|2.05700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.75028|42915434|92.88000000|1.85000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.75028|42915435|92.87000000|7.88600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:43|0.75028|42915436|92.87000000|0.95800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.9647|42915437|92.85000000|0.30000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:44|0.991171|42915438|92.85000000|6.10300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.481527|42915439|92.86000000|0.02400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.69775|42915440|92.85000000|1.59700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:45|0.739868|42915441|92.84000000|7.87100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:47|0.224202|42915442|92.75000000|2.72000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.642312|42915443|92.75000000|0.14500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.733465|42915444|92.75000000|1.16700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.733465|42915445|92.75000000|0.08200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.733465|42915446|92.76000000|8.97900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:48|0.733465|42915447|92.76000000|0.55300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.077148|42915448|92.72000000|6.22300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.134593|42915449|92.72000000|1.66800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.134593|42915450|92.72000000|0.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.473417|42915451|92.71000000|6.44800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.609727|42915452|92.72000000|2.96100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.609727|42915453|92.72000000|2.22600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.609727|42915454|92.71000000|2.99700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:49|0.609727|42915455|92.71000000|1.84500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:50|0.798355|42915456|92.79000000|4.49100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:51|0.105691|42915457|92.82000000|1.63700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:52|0.159096|42915458|92.74000000|0.79500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:52|0.915566|42915459|92.76000000|0.25200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.036537|42915460|92.74000000|2.57000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.036537|42915461|92.74000000|6.40900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.043793|42915462|92.72000000|9.79500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.05173|42915463|92.72000000|1.33300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.05173|42915464|92.72000000|7.51900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.092138|42915465|92.70000000|31.04900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.119713|42915466|92.68000000|8.49900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.127476|42915467|92.68000000|0.00100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.182843|42915468|92.67000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.233871|42915469|92.69000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.308251|42915470|92.69000000|1.98300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.308251|42915471|92.70000000|2.25700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.308251|42915472|92.71000000|2.00800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.308251|42915473|92.71000000|5.89400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.803023|42915474|92.70000000|4.32800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:54|0.803023|42915475|92.71000000|6.23800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:55|0.145692|42915476|92.71000000|1.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:55|0.16564|42915477|92.72000000|17.97600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:55|0.197434|42915478|92.73000000|18.20000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:55|0.212505|42915479|92.74000000|1.61700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:56|0.488076|42915480|92.70000000|7.75300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:56|0.53479|42915481|92.70000000|13.21900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:56|0.621936|42915482|92.72000000|0.54200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:56|0.949779|42915483|92.75000000|0.53900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:57|0.161434|42915484|92.74000000|1.79300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:57|0.165367|42915485|92.74000000|4.41400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:57|0.532221|42915486|92.75000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:04:59|0.770909|42915487|92.77000000|1.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.528831|42915488|92.76000000|7.37100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.56088|42915489|92.77000000|2.46800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.56088|42915490|92.78000000|6.13700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:01|0.849148|42915491|92.76000000|0.89400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:02|0.035747|42915492|92.80000000|5.71800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:02|0.035747|42915493|92.80000000|1.73900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:02|0.039345|42915494|92.80000000|6.26100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:02|0.095589|42915495|92.79000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:03|0.285492|42915496|92.77000000|7.86400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:03|0.98671|42915497|92.75000000|6.73000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:03|0.98671|42915498|92.75000000|1.73000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.068897|42915499|92.77000000|1.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.068897|42915500|92.78000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.979824|42915501|92.85000000|0.02100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:04|0.988771|42915502|92.85000000|18.17900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.513272|42915503|92.86000000|6.78800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.521176|42915504|92.86000000|13.43200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.735323|42915505|92.85000000|0.05400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.924486|42915506|92.81000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:05|0.951275|42915507|92.78000000|1.66500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.105317|42915508|92.79000000|1.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:07|0.99445|42915509|92.78000000|7.85700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:08|0.371326|42915510|92.74000000|7.86400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.060697|42915511|92.73000000|1.77900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.09812|42915512|92.72000000|7.85900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:09|0.370105|42915513|92.70000000|0.99000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.090977|42915514|92.76000000|6.95000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.154216|42915515|92.77000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:10|0.20551|42915516|92.77000000|10.20000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:12|0.725894|42915517|92.80000000|0.27000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:13|0.153843|42915518|92.79000000|0.03200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:13|0.745581|42915519|92.78000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:13|0.745581|42915520|92.79000000|7.96800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:13|0.745581|42915521|92.81000000|3.56700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:13|0.745581|42915522|92.81000000|12.73500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:15|0.048383|42915523|92.78000000|2.26800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:15|0.377668|42915524|92.81000000|2.24100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:15|0.377668|42915525|92.82000000|3.04300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:15|0.730187|42915526|92.78000000|1.37400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:15|0.774978|42915527|92.78000000|1.23500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.162879|42915528|92.76000000|1.38700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.22977|42915529|92.77000000|2.08000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.279123|42915530|92.77000000|1.90900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.279181|42915531|92.79000000|3.96000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.279181|42915532|92.79000000|8.86900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.279181|42915533|92.79000000|13.60100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.403586|42915534|92.81000000|8.86700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.444894|42915535|92.81000000|0.00100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.514139|42915536|92.83000000|1.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.544452|42915537|92.84000000|8.86600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.780961|42915538|92.86000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:16|0.780961|42915539|92.87000000|2.55500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:18|0.72604|42915540|92.88000000|1.06200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:19|0.940964|42915541|92.92000000|1.26100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:19|0.983633|42915542|92.92000000|1.24500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.130537|42915543|92.90000000|0.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.995041|42915544|92.87000000|121.42300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:20|0.995041|42915545|92.88000000|2.73300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.012987|42915546|92.87000000|2.66500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.029618|42915547|92.87000000|1.23500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915548|92.85000000|5.84800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915549|92.85000000|2.74200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915550|92.84000000|7.86000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915551|92.84000000|6.78800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915552|92.83000000|21.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915553|92.83000000|15.64500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915554|92.83000000|11.16900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915555|92.82000000|26.91700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915556|92.81000000|21.54200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915557|92.81000000|9.88600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915558|92.81000000|18.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915559|92.81000000|11.16900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915560|92.80000000|12.17300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.265345|42915561|92.80000000|3.28700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:21|0.361799|42915562|92.85000000|2.68200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.036297|42915563|92.86000000|8.87800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:22|0.478139|42915564|92.88000000|8.87500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:24|0.412187|42915565|92.90000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:24|0.80379|42915566|92.85000000|2.64000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:25|0.013469|42915567|92.86000000|1.03100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:26|0.182972|42915568|92.83000000|1.26400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:27|0.722076|42915569|92.84000000|11.17600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:27|0.722076|42915570|92.84000000|4.63600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:28|0.605857|42915571|92.84000000|1.03900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.156392|42915572|92.82000000|1.45200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.719115|42915573|92.84000000|3.18400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.951353|42915574|92.88000000|8.84300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.951353|42915575|92.89000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:29|0.951353|42915576|92.89000000|5.80000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:31|0.651651|42915577|92.90000000|0.53700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:32|0.870908|42915578|92.90000000|0.09600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:33|0.861368|42915579|92.88000000|33.80500000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:33|0.877562|42915580|92.88000000|111.87200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:36|0.092715|42915581|92.86000000|0.02100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:37|0.434378|42915582|92.87000000|0.09700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:37|0.744522|42915583|92.89000000|8.83100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:37|0.952645|42915584|92.88000000|0.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:38|0.226475|42915585|92.91000000|0.09700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:39|0.076948|42915586|92.85000000|0.34600000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:41|0.214915|42915587|92.91000000|8.81400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:41|0.223125|42915588|92.91000000|0.00100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:41|0.341116|42915589|92.95000000|0.54200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:41|0.341116|42915590|92.95000000|0.45800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:41|0.800339|42915591|92.94000000|0.10700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:45|0.489534|42915592|92.91000000|0.04600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:45|0.648311|42915593|92.88000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:45|0.765261|42915594|92.91000000|0.00400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:46|0.528096|42915595|92.92000000|3.16800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:46|0.93777|42915596|92.92000000|5.62600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:46|0.937922|42915597|92.92000000|0.00100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:47|0.059298|42915598|92.92000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.140361|42915599|92.92000000|13.36300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.671402|42915600|92.92000000|13.36300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.76723|42915601|92.92000000|43.19400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.904222|42915602|92.94000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.988565|42915603|92.95000000|4.77800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.988565|42915604|92.95000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:48|0.988565|42915605|92.94000000|2.55000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.032919|42915606|92.96000000|8.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.032919|42915607|92.98000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.032919|42915608|92.98000000|2.54400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.032919|42915609|92.99000000|16.26300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.307781|42915610|92.99000000|1.07100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.379921|42915611|92.99000000|0.21600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.379921|42915612|92.99000000|1.02100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.379921|42915613|93.00000000|6.76300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.736203|42915614|92.99000000|1.22100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.736203|42915615|92.99000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:49|0.736203|42915616|93.00000000|29.18000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.09093|42915617|92.98000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.09093|42915618|92.99000000|1.20600000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.09093|42915619|92.99000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.09093|42915620|93.00000000|14.05700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.09093|42915621|93.00000000|6.57500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.259456|42915622|92.99000000|0.29300000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.448092|42915623|93.01000000|2.44800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.448092|42915624|93.02000000|2.55200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.80455|42915625|93.01000000|1.35500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.80455|42915626|93.02000000|1.97400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.80455|42915627|93.02000000|1.67100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.905658|42915628|93.02000000|1.03900000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.996997|42915629|92.97000000|7.76400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.996997|42915630|92.97000000|2.53800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:50|0.996997|42915631|92.97000000|10.22200000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.157922|42915632|92.94000000|0.53800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.157922|42915633|92.93000000|10.39900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.1981|42915634|92.93000000|3.31900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.1981|42915635|92.92000000|6.63900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.207142|42915636|92.93000000|5.27400000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915637|92.97000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915638|92.97000000|8.01500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915639|92.97000000|2.53800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915640|92.98000000|8.58000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915641|92.99000000|4.32300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915642|92.99000000|0.67800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.245786|42915643|92.99000000|0.44400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.353002|42915644|92.93000000|24.52700000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.356257|42915645|92.93000000|0.00100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.478537|42915646|92.90000000|80.65900000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.478537|42915647|92.90000000|18.20000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:51|0.733688|42915648|92.86000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.57444|42915649|92.86000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.609957|42915650|92.86000000|1.68100000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.910147|42915651|92.88000000|8.80700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:52|0.910147|42915652|92.88000000|1.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.0012|42915653|92.89000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.802339|42915654|92.90000000|6.78800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.866503|42915655|92.91000000|8.00000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.866503|42915656|92.91000000|6.35000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:53|0.956931|42915657|92.92000000|8.80500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:54|0.061178|42915658|92.95000000|11.74800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.470149|42915659|92.88000000|8.00000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.470149|42915660|92.90000000|1.23000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.470149|42915661|92.90000000|1.33200000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.470219|42915662|92.90000000|1.26700000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.470219|42915663|92.91000000|1.48400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:55|0.470219|42915664|92.91000000|3.69400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.272107|42915665|92.86000000|0.05400000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.531831|42915666|92.87000000|0.04300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:56|0.694108|42915667|92.88000000|11.74800000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:57|0.095127|42915668|92.87000000|2.11100000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:59|0.924237|42915669|92.86000000|1.50000000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:59|0.924237|42915670|92.86000000|3.68300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:05:59|0.924237|42915671|92.88000000|5.38300000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:00|0.253286|42915672|92.89000000|11.74000000|2
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:00|0.700706|42915673|92.89000000|0.00800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:00|0.700706|42915674|92.89000000|1.39500000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:00|0.700706|42915675|92.91000000|0.53800000|0
1645398362|2022-02-20 23:06:02|2022-02-20 23:06:00|0.700706|42915676|92.91000000|3.05900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:02|0.590449|42915677|92.91000000|5.70800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:02|0.903109|42915678|92.94000000|2.94000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:02|0.939299|42915679|92.94000000|5.82800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:02|0.998238|42915680|92.96000000|11.74800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:03|0.25926|42915681|92.97000000|11.74800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:03|0.998374|42915682|92.92000000|0.26100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:04|0.136536|42915683|92.92000000|3.36100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:04|0.136536|42915684|92.91000000|2.33900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:04|0.507417|42915685|92.95000000|11.74800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:04|0.901669|42915686|92.95000000|0.12600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:05|0.950839|42915687|92.96000000|0.00800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.202426|42915688|92.97000000|21.82800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.250077|42915689|92.98000000|8.78500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.250077|42915690|92.98000000|1.25100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.253439|42915691|92.98000000|0.24900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:07|0.610634|42915692|92.99000000|11.74800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:08|0.430125|42915693|92.98000000|5.76900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:08|0.754257|42915694|92.98000000|0.78300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:09|0.542831|42915695|92.97000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:10|0.296231|42915696|92.96000000|0.02000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.513724|42915697|92.96000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.56001|42915698|92.98000000|1.03800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:11|0.624678|42915699|92.98000000|7.86000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:12|0.089995|42915700|93.01000000|0.04600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:14|0.780821|42915701|93.01000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:14|0.780821|42915702|93.02000000|8.13600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:15|0.002844|42915703|93.01000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:15|0.457609|42915704|93.02000000|0.32200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:15|0.656622|42915705|93.02000000|0.43600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.107577|42915706|93.06000000|8.88400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.107577|42915707|93.07000000|9.11300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.238201|42915708|93.08000000|72.82500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:16|0.248607|42915709|93.08000000|6.03400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:17|0.613592|42915710|93.09000000|7.71000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:17|0.806703|42915711|93.07000000|0.27000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:18|0.025204|42915712|93.09000000|1.96200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:18|0.738224|42915713|93.07000000|7.44300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:19|0.799983|42915714|93.07000000|1.28000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.450697|42915715|93.04000000|0.30000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.781675|42915716|93.04000000|7.40700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.953183|42915717|93.00000000|0.53800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:20|0.953757|42915718|92.99000000|8.62000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:21|0.165196|42915719|92.97000000|1.45200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:21|0.165196|42915720|92.98000000|2.16900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:21|0.186497|42915721|92.98000000|0.77400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:21|0.186497|42915722|92.98000000|0.67800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:21|0.815943|42915723|93.02000000|0.53800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:24|0.044675|42915724|93.04000000|1.01900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:25|0.441283|42915725|93.04000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:25|0.441283|42915726|93.05000000|19.58300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:26|0.405787|42915727|93.05000000|0.04300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:26|0.787728|42915728|93.04000000|4.71300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:26|0.914621|42915729|93.03000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:28|0.198632|42915730|92.99000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:28|0.198632|42915731|93.00000000|2.17600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:28|0.198632|42915732|93.01000000|6.18000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:28|0.198632|42915733|93.01000000|0.00400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:28|0.198632|42915734|93.01000000|1.05000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:31|0.888415|42915735|92.98000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:31|0.888415|42915736|92.97000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:31|0.888415|42915737|92.96000000|5.56500000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:33|0.748326|42915738|92.95000000|1.76900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:37|0.695106|42915739|92.93000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:37|0.695106|42915740|92.93000000|18.90900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:39|0.061329|42915741|92.89000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:39|0.450951|42915742|92.86000000|5.32700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:43|0.050358|42915743|92.85000000|0.51400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:43|0.878615|42915744|92.85000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:43|0.923377|42915745|92.84000000|0.30000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.030944|42915746|92.84000000|7.70000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.030944|42915747|92.83000000|2.48400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.035185|42915748|92.83000000|5.51600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.035185|42915749|92.82000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.035185|42915750|92.82000000|1.88400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.035185|42915751|92.81000000|6.78800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.035185|42915752|92.80000000|1.68700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.047738|42915753|92.81000000|1.88400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.047738|42915754|92.80000000|1.31300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.047738|42915755|92.80000000|8.00300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.05207|42915756|92.80000000|11.20300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.055207|42915757|92.78000000|21.77100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.055207|42915758|92.77000000|7.87800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.072576|42915759|92.77000000|12.19200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.093425|42915760|92.77000000|19.54700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.101631|42915761|92.77000000|10.38300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.130397|42915762|92.73000000|4.40000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.165181|42915763|92.77000000|1.05400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.636874|42915764|92.78000000|3.89100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:44|0.636874|42915765|92.78000000|8.87000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:45|0.140982|42915766|92.78000000|2.10100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:45|0.73112|42915767|92.80000000|0.42000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:46|0.086981|42915768|92.76000000|0.21600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:50|0.147818|42915769|92.73000000|7.69700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:50|0.147818|42915770|92.73000000|7.56000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:50|0.207194|42915771|92.73000000|0.03200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:50|0.46002|42915772|92.69000000|7.69600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:50|0.748243|42915773|92.68000000|8.82000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:50|0.993279|42915774|92.67000000|2.02700000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:51|0.416046|42915775|92.67000000|0.97200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:51|0.416046|42915776|92.67000000|1.92200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:51|0.494114|42915777|92.68000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:52|0.562093|42915778|92.68000000|0.20400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:53|0.548333|42915779|92.68000000|0.25200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:53|0.793435|42915780|92.67000000|0.01900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:54|0.090167|42915781|92.66000000|10.70000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:55|0.082056|42915782|92.66000000|0.04300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:56|0.458498|42915783|92.66000000|0.51400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:56|0.921331|42915784|92.66000000|0.94300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:56|0.949315|42915785|92.67000000|8.85300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:06:57|0.157226|42915786|92.67000000|2.33600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:00|0.061872|42915787|92.74000000|6.09500000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:02|0.363395|42915788|92.80000000|1.60400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:02|0.911285|42915789|92.77000000|0.83200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:03|0.073332|42915790|92.79000000|1.82400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:03|0.133601|42915791|92.79000000|1.24100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:03|0.188472|42915792|92.79000000|0.61200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:03|0.220307|42915793|92.79000000|0.60900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:05|0.700742|42915794|92.77000000|7.48800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:05|0.828909|42915795|92.77000000|1.97200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:05|0.963416|42915796|92.78000000|190.20000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:07|0.885257|42915797|92.78000000|3.16100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:07|0.885257|42915798|92.78000000|0.69700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.061622|42915799|92.77000000|5.58500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.065593|42915800|92.77000000|2.41500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.081038|42915801|92.77000000|0.25200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.184739|42915802|92.78000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.184739|42915803|92.79000000|1.95300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.184739|42915804|92.80000000|23.40500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.184739|42915805|92.81000000|11.18100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:08|0.184739|42915806|92.82000000|5.46100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:09|0.559057|42915807|92.80000000|0.57400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915808|92.78000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915809|92.78000000|1.91500000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915810|92.78000000|9.44300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915811|92.78000000|6.10800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915812|92.78000000|6.40600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915813|92.77000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915814|92.77000000|6.77900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:10|0.095064|42915815|92.76000000|3.34900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:12|0.297189|42915816|92.82000000|3.36800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:13|0.187378|42915817|92.83000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:13|0.187378|42915818|92.84000000|1.61100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:13|0.191728|42915819|92.82000000|1.63000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:15|0.437043|42915820|92.80000000|3.31000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:15|0.628334|42915821|92.78000000|7.64200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:15|0.806603|42915822|92.77000000|0.53800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:18|0.393705|42915823|92.79000000|3.10200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:21|0.453247|42915824|92.77000000|0.87100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:21|0.453247|42915825|92.77000000|6.97300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:21|0.463725|42915826|92.77000000|1.02700000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:21|0.994831|42915827|92.79000000|0.01800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:22|0.623915|42915828|92.78000000|5.61100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.108696|42915829|92.79000000|0.19500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.414173|42915830|92.76000000|1.48500000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.414173|42915831|92.76000000|0.02000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.554039|42915832|92.75000000|4.48100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.565121|42915833|92.76000000|0.05400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.810837|42915834|92.77000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.810837|42915835|92.78000000|19.99500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.810837|42915836|92.79000000|1.28700000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:23|0.810837|42915837|92.79000000|0.79200000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:25|0.643971|42915838|92.77000000|0.12800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:25|0.665584|42915839|92.79000000|1.05000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:27|0.766125|42915840|92.71000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:28|0.82005|42915841|92.74000000|0.05400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:29|0.521806|42915842|92.74000000|1.44600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:29|0.521806|42915843|92.75000000|2.55400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:30|0.449605|42915844|92.72000000|1.14700000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:32|0.69811|42915845|92.74000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:35|0.239001|42915846|92.75000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.405621|42915847|92.80000000|8.80500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.512229|42915848|92.83000000|6.93100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:36|0.579421|42915849|92.83000000|1.89700000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:38|0.403435|42915850|92.85000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:38|0.403435|42915851|92.84000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:38|0.403435|42915852|92.84000000|6.52200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:39|0.605306|42915853|92.83000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:41|0.747647|42915854|92.85000000|0.01200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:41|0.837539|42915855|92.89000000|1.03000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:43|0.998444|42915856|92.86000000|0.51000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915857|92.84000000|1.36300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915858|92.83000000|1.36200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915859|92.83000000|8.09600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915860|92.83000000|6.10800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915861|92.83000000|11.50400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915862|92.82000000|7.60400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915863|92.81000000|26.92200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:44|0.361763|42915864|92.81000000|4.24100000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:45|0.16452|42915865|92.84000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:45|0.16452|42915866|92.84000000|3.30500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:45|0.234734|42915867|92.85000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:46|0.94459|42915868|92.86000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:47|0.08953|42915869|92.87000000|1.67700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:47|0.08953|42915870|92.87000000|1.57000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:47|0.124525|42915871|92.87000000|0.78500000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:47|0.662887|42915872|92.84000000|1.98900000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:48|0.006413|42915873|92.87000000|0.15100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:48|0.847687|42915874|92.87000000|0.08500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:50|0.465345|42915875|92.85000000|8.00000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:50|0.888497|42915876|92.89000000|8.00000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:50|0.920794|42915877|92.89000000|2.26800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:51|0.978513|42915878|92.91000000|0.01700000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.006688|42915879|92.95000000|1.92800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.026812|42915880|92.96000000|1.95300000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.026812|42915881|92.97000000|2.02400000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.219438|42915882|92.97000000|1.98300000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.219438|42915883|92.96000000|12.69700000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.219438|42915884|92.96000000|1.85600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.219438|42915885|92.96000000|6.10800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.239637|42915886|92.97000000|1.93800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.239637|42915887|92.96000000|20.92900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.243032|42915888|92.96000000|1.83000000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.243032|42915889|92.96000000|6.10800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.243032|42915890|92.95000000|0.97900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.243032|42915891|92.95000000|13.60400000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.262469|42915892|92.97000000|1.25900000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.460377|42915893|92.94000000|0.78600000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.460377|42915894|92.94000000|0.11800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:53|0.460377|42915895|92.94000000|0.11800000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:55|0.065207|42915896|92.93000000|1.59000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:55|0.94206|42915897|92.92000000|0.01100000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:57|0.148223|42915898|92.91000000|0.37200000|2
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:59|0.696636|42915899|92.97000000|1.83500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:59|0.696636|42915900|92.98000000|26.90600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:59|0.696636|42915901|92.98000000|6.10800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:59|0.696636|42915902|92.99000000|9.10600000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:07:59|0.696636|42915903|92.99000000|7.50500000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:08:01|0.745929|42915904|92.94000000|1.50000000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:08:01|0.956138|42915905|92.98000000|0.53800000|0
1645398482|2022-02-20 23:08:02|2022-02-20 23:08:01|0.956138|42915906|92.98000000|1.06700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:03|0.534158|42915907|92.94000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:03|0.534158|42915908|92.94000000|3.78000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.375469|42915909|92.94000000|1.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.375469|42915910|92.96000000|0.60900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.387767|42915911|92.93000000|7.57700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:04|0.840108|42915912|92.92000000|0.82400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:06|0.12506|42915913|92.92000000|0.77600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:07|0.867838|42915914|92.90000000|7.57700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:08|0.316253|42915915|92.87000000|0.01300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.688004|42915916|92.86000000|7.57600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.688004|42915917|92.86000000|7.57600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:10|0.956717|42915918|92.83000000|6.29300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:11|0.04784|42915919|92.83000000|1.70700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:11|0.04784|42915920|92.83000000|1.39600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:11|0.586456|42915921|92.83000000|1.23600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:11|0.726996|42915922|92.85000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:11|0.726996|42915923|92.84000000|2.77500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:11|0.943529|42915924|92.85000000|0.01800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:13|0.24766|42915925|92.82000000|7.57600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:13|0.650253|42915926|92.80000000|1.64000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:14|0.651123|42915927|92.83000000|1.18900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:15|0.65183|42915928|92.82000000|1.88000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:16|0.999106|42915929|92.82000000|0.09600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.963183|42915930|92.80000000|1.71900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:17|0.963183|42915931|92.80000000|1.68300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:18|0.47946|42915932|92.83000000|0.51400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:18|0.892898|42915933|92.81000000|1.60000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:19|0.39141|42915934|92.79000000|11.23500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:19|0.903373|42915935|92.79000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.144376|42915936|92.78000000|7.57400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.539858|42915937|92.75000000|7.55900000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:20|0.539858|42915938|92.75000000|7.55900000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.602393|42915939|92.76000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.676858|42915940|92.77000000|1.70900000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:21|0.893246|42915941|92.77000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:22|0.666502|42915942|92.79000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:22|0.666502|42915943|92.78000000|1.86200000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.342021|42915944|92.80000000|1.88300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.381569|42915945|92.80000000|0.00100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.908134|42915946|92.81000000|0.55200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:23|0.912116|42915947|92.80000000|0.92700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:24|0.126716|42915948|92.80000000|0.81400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.212452|42915949|92.79000000|0.27000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.476208|42915950|92.81000000|1.25300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.576802|42915951|92.85000000|5.75700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.581297|42915952|92.85000000|18.20000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.593733|42915953|92.84000000|31.46000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.593733|42915954|92.83000000|1.85800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.593733|42915955|92.83000000|3.77700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.610331|42915956|92.86000000|7.73000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.64471|42915957|92.87000000|26.61100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:26|0.65432|42915958|92.87000000|0.32400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.08787|42915959|92.91000000|8.79400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.094717|42915960|92.91000000|0.00100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.433841|42915961|92.91000000|1.64500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:27|0.513715|42915962|92.91000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:29|0.143906|42915963|92.89000000|5.04500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.228488|42915964|92.95000000|2.08400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.773582|42915965|92.94000000|2.04700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.773582|42915966|92.94000000|2.74700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:32|0.827281|42915967|92.96000000|1.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:34|0.971541|42915968|92.92000000|7.53700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:35|0.519514|42915969|92.90000000|7.53900000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:35|0.519514|42915970|92.90000000|0.96100000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:37|0.814997|42915971|92.90000000|6.57800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:38|0.145326|42915972|92.90000000|2.08900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:40|0.649274|42915973|92.96000000|0.59800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.584368|42915974|92.97000000|8.82100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.724326|42915975|92.97000000|0.83800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.724326|42915976|92.96000000|2.13300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.724326|42915977|92.96000000|0.04500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:41|0.724326|42915978|92.96000000|5.41300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:42|0.316786|42915979|92.96000000|0.01500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:42|0.71465|42915980|92.94000000|0.05400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:44|0.013431|42915981|92.94000000|0.16300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:44|0.706943|42915982|92.90000000|0.02500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:44|0.722888|42915983|92.90000000|0.01100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:46|0.0391|42915984|92.93000000|0.02200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:46|0.449608|42915985|92.92000000|0.01100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:47|0.243283|42915986|92.94000000|5.17600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:48|0.085746|42915987|92.92000000|0.73200000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:49|0.255933|42915988|92.94000000|1.54400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.619379|42915989|92.92000000|2.66000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.646494|42915990|92.91000000|0.53800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.646494|42915991|92.90000000|14.28200000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.646494|42915992|92.90000000|5.53200000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.989399|42915993|92.90000000|3.03500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.989399|42915994|92.91000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:50|0.989399|42915995|92.91000000|0.81500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:51|0.10104|42915996|92.89000000|0.98000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:52|0.734674|42915997|92.93000000|0.00800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:53|0.293562|42915998|92.92000000|1.20700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:53|0.293562|42915999|92.92000000|1.46700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.111113|42916000|92.89000000|6.55400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.266663|42916001|92.86000000|7.52700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.346924|42916002|92.85000000|0.53800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.741599|42916003|92.84000000|7.51800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:54|0.89448|42916004|92.84000000|0.23300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.313431|42916005|92.87000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.313431|42916006|92.87000000|6.10800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:56|0.313431|42916007|92.88000000|5.89200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:57|0.751029|42916008|92.88000000|0.01100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.025238|42916009|92.87000000|2.63300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.287656|42916010|92.82000000|7.51700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:08:59|0.287656|42916011|92.82000000|0.85600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:01|0.984659|42916012|92.83000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.012985|42916013|92.83000000|1.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:02|0.162703|42916014|92.86000000|3.63300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:03|0.107129|42916015|92.84000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.288489|42916016|92.86000000|0.25200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.592404|42916017|92.84000000|2.98300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.592404|42916018|92.84000000|0.04900000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.592404|42916019|92.83000000|1.97800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.592404|42916020|92.83000000|0.44400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.592404|42916021|92.82000000|2.54600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.783749|42916022|92.82000000|4.95700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:04|0.809616|42916023|92.82000000|4.07600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.147717|42916024|92.82000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.601969|42916025|92.81000000|5.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.894781|42916026|92.81000000|0.10800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.930317|42916027|92.83000000|1.24100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.949279|42916028|92.81000000|3.14400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:05|0.949279|42916029|92.80000000|1.85600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:06|0.312233|42916030|92.86000000|1.17400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:06|0.553488|42916031|92.87000000|0.89700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:06|0.907268|42916032|92.89000000|1.31100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:07|0.808014|42916033|92.91000000|0.01400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:08|0.383575|42916034|92.92000000|10.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:08|0.383575|42916035|92.93000000|0.55600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:10|0.758336|42916036|92.90000000|0.87000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:13|0.600873|42916037|92.89000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:13|0.64721|42916038|92.90000000|19.09900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:13|0.647253|42916039|92.90000000|0.00100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:13|0.881554|42916040|92.93000000|1.03000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:15|0.279362|42916041|92.92000000|0.00400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:16|0.404793|42916042|92.94000000|2.18500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:17|0.450971|42916043|92.95000000|0.10700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:20|0.656937|42916044|92.91000000|7.47300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:20|0.656937|42916045|92.91000000|7.47300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:21|0.609931|42916046|92.93000000|1.61400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:22|0.937612|42916047|92.93000000|2.37600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:23|0.02078|42916048|92.92000000|1.67400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:23|0.02078|42916049|92.91000000|1.87000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:23|0.02078|42916050|92.90000000|5.57500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:24|0.025275|42916051|92.93000000|0.51500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:24|0.27382|42916052|92.93000000|0.71000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:24|0.666534|42916053|92.93000000|0.25200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:24|0.845599|42916054|92.92000000|0.50000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:25|0.421851|42916055|92.93000000|9.03800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:25|0.421851|42916056|92.93000000|2.26200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:26|0.924512|42916057|92.95000000|0.40000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:27|0.615383|42916058|92.93000000|7.46000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:28|0.020719|42916059|92.90000000|1.42100000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:28|0.428099|42916060|92.92000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:28|0.558891|42916061|92.93000000|8.78000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:29|0.822205|42916062|92.95000000|0.05400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:30|0.055545|42916063|92.91000000|7.45400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:30|0.899386|42916064|92.94000000|0.11600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:31|0.134927|42916065|92.95000000|0.60400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:31|0.134927|42916066|92.95000000|0.08200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.298473|42916067|92.89000000|7.45300000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.298473|42916068|92.88000000|1.78400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.298473|42916069|92.87000000|1.69200000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:33|0.80651|42916070|92.88000000|6.61000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:35|0.241506|42916071|92.90000000|0.25200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:37|0.401953|42916072|92.85000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:37|0.409585|42916073|92.86000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:37|0.409585|42916074|92.86000000|1.71700000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:41|0.6022|42916075|92.88000000|0.01800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:42|0.504068|42916076|92.89000000|0.51400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.27233|42916077|92.86000000|0.22200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.865782|42916078|92.82000000|0.01100000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.865782|42916079|92.81000000|7.44500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.865782|42916080|92.81000000|7.44500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:43|0.887198|42916081|92.80000000|3.14400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.019692|42916082|92.79000000|7.44400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.025836|42916083|92.75000000|1.25000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.025836|42916084|92.74000000|0.24700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.140763|42916085|92.76000000|1.58000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.237291|42916086|92.76000000|1.53700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.335887|42916087|92.79000000|0.19800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:44|0.550258|42916088|92.78000000|2.79300000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:45|0.689263|42916089|92.79000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.083942|42916090|92.77000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.768356|42916091|92.82000000|8.74000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.768356|42916092|92.82000000|0.53800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.768356|42916093|92.82000000|1.72100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.768356|42916094|92.82000000|6.10800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.811428|42916095|92.85000000|2.89500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.815365|42916096|92.86000000|5.79000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.825005|42916097|92.88000000|0.30000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.854912|42916098|92.87000000|2.86600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.854912|42916099|92.88000000|5.86500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:46|0.855046|42916100|92.88000000|2.86600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:47|0.004071|42916101|92.87000000|6.10800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:47|0.048022|42916102|92.88000000|1.28700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:47|0.08292|42916103|92.89000000|0.25200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:48|0.137928|42916104|92.86000000|2.15100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:48|0.137928|42916105|92.86000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:48|0.67222|42916106|92.87000000|0.01200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:49|0.220587|42916107|92.89000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:49|0.220587|42916108|92.89000000|1.67700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.216969|42916109|92.84000000|0.11800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.270157|42916110|92.83000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.334583|42916111|92.82000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.451662|42916112|92.82000000|2.20600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.466832|42916113|92.82000000|5.79400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:50|0.466832|42916114|92.82000000|2.20600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.135993|42916115|92.83000000|10.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.135993|42916116|92.84000000|8.69400000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.135993|42916117|92.84000000|1.93000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.136098|42916118|92.84000000|0.00100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.148375|42916119|92.85000000|1.93100000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.148375|42916120|92.85000000|6.27800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.213709|42916121|92.85000000|2.02000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:51|0.334055|42916122|92.83000000|7.43700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:52|0.478311|42916123|92.81000000|3.55200000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:52|0.512168|42916124|92.81000000|3.88600000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:52|0.996655|42916125|92.80000000|1.02900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:53|0.24026|42916126|92.81000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:53|0.24026|42916127|92.81000000|1.80800000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:56|0.342918|42916128|92.81000000|0.00600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:57|0.694553|42916129|92.83000000|1.70000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:09:58|0.767968|42916130|92.81000000|6.44500000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.066874|42916131|92.82000000|0.42900000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.679759|42916132|92.85000000|8.65200000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.679759|42916133|92.86000000|6.10800000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.679759|42916134|92.86000000|11.62600000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:00|0.758354|42916135|92.83000000|1.44400000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.842789|42916136|92.79000000|2.31100000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.977747|42916137|92.79000000|8.00000000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.987852|42916138|92.78000000|7.43700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:01|0.987852|42916139|92.78000000|7.41700000|2
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:02|0.065177|42916140|92.77000000|8.00000000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:02|0.065177|42916141|92.77000000|2.22900000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:02|0.209401|42916142|92.77000000|1.23500000|0
1645398602|2022-02-20 23:10:02|2022-02-20 23:10:02|0.230724|42916143|92.77000000|25.91800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:02|0.396714|42916144|92.78000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:02|0.557929|42916145|92.79000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:04|0.307446|42916146|92.79000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:05|0.392607|42916147|92.79000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:05|0.392607|42916148|92.78000000|3.17700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.177827|42916149|92.78000000|1.07600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:06|0.738768|42916150|92.80000000|8.65200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:07|0.748748|42916151|92.85000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:07|0.748748|42916152|92.86000000|8.65100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:07|0.748748|42916153|92.86000000|0.53800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:07|0.748748|42916154|92.87000000|8.72700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.580365|42916155|92.86000000|0.04200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.754887|42916156|92.86000000|8.28800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:09|0.914547|42916157|92.89000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:10|0.863029|42916158|92.87000000|2.46500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:10|0.905439|42916159|92.87000000|1.24900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:11|0.172485|42916160|92.85000000|1.99300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:11|0.286801|42916161|92.83000000|3.70000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:11|0.374286|42916162|92.84000000|2.37700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:14|0.047076|42916163|92.87000000|0.56000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:14|0.698504|42916164|92.90000000|1.04000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.03352|42916165|92.90000000|0.05200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:16|0.857434|42916166|92.87000000|1.04000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:18|0.860142|42916167|92.89000000|5.25700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:19|0.437828|42916168|92.93000000|0.49600000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:20|0.091881|42916169|92.92000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:20|0.116956|42916170|92.91000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:21|0.732502|42916171|92.93000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:21|0.780909|42916172|92.92000000|1.35900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:21|0.805405|42916173|92.91000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:24|0.078755|42916174|92.93000000|5.65200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:27|0.53262|42916175|92.93000000|4.22200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:28|0.097241|42916176|92.94000000|0.14500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:28|0.219711|42916177|92.91000000|0.09300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:30|0.009861|42916178|92.93000000|5.27700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.397614|42916179|92.95000000|0.96100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.842807|42916180|93.00000000|6.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.842807|42916181|93.00000000|22.00500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.929771|42916182|93.00000000|15.79700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:32|0.979118|42916183|93.00000000|2.19800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.172871|42916184|93.03000000|0.00500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.172871|42916185|93.03000000|10.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.196502|42916186|93.03000000|10.00400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.213268|42916187|93.03000000|10.00500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.232767|42916188|93.03000000|74.12000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.233808|42916189|93.03000000|10.00400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.245623|42916190|93.03000000|85.55500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.626847|42916191|93.04000000|7.22400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.640052|42916192|93.03000000|7.37900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.640052|42916193|93.03000000|6.30600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.733626|42916194|93.01000000|14.36200000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.733626|42916195|93.01000000|10.11700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.801425|42916196|93.01000000|1.61900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.801425|42916197|93.00000000|3.67300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.801425|42916198|93.00000000|0.41500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.801425|42916199|92.99000000|3.33800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.801425|42916200|92.99000000|1.73100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.852525|42916201|93.00000000|1.58900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.903512|42916202|93.02000000|2.29400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:33|0.903512|42916203|93.03000000|2.37000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:34|0.798257|42916204|92.98000000|7.37900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:34|0.798257|42916205|92.98000000|7.37900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:34|0.95832|42916206|92.99000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:35|0.028044|42916207|92.98000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:35|0.734669|42916208|92.97000000|0.10500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:37|0.371171|42916209|92.95000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:38|0.105645|42916210|92.97000000|0.05400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.108031|42916211|92.95000000|5.74500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.13166|42916212|92.94000000|7.37700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.651091|42916213|92.92000000|2.37300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.688657|42916214|92.92000000|1.24700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.859207|42916215|92.93000000|0.01500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:39|0.871286|42916216|92.91000000|1.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:40|0.033759|42916217|92.90000000|7.37800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:40|0.196217|42916218|92.91000000|0.19800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:42|0.472739|42916219|92.91000000|1.95400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:44|0.466409|42916220|92.91000000|0.01200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:45|0.687707|42916221|92.91000000|0.04300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:45|0.818145|42916222|92.89000000|0.70000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:45|0.869387|42916223|92.94000000|1.99700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:45|0.918166|42916224|92.92000000|1.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.898642|42916225|92.89000000|6.67600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.971395|42916226|92.88000000|1.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:46|0.995704|42916227|92.87000000|6.41400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.160471|42916228|92.87000000|0.96200000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.852028|42916229|92.85000000|1.54700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.858934|42916230|92.84000000|5.82800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.873982|42916231|92.84000000|1.54700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.912855|42916232|92.83000000|10.06000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:47|0.961175|42916233|92.82000000|0.90000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:54|0.849141|42916234|92.86000000|0.09700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:54|0.966989|42916235|92.85000000|0.59300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.67319|42916236|92.89000000|1.75000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.831576|42916237|92.90000000|8.62800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.831576|42916238|92.90000000|7.38700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:55|0.935937|42916239|92.90000000|1.24000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:59|0.216737|42916240|92.92000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:59|0.216737|42916241|92.93000000|0.08000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:59|0.620599|42916242|92.93000000|0.22500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:10:59|0.903459|42916243|92.92000000|0.00400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:02|0.294002|42916244|92.89000000|1.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:02|0.939726|42916245|92.92000000|0.78100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.719548|42916246|92.92000000|1.71900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.719548|42916247|92.93000000|8.31900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.719548|42916248|92.93000000|0.70100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:03|0.971485|42916249|92.91000000|5.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.002724|42916250|92.89000000|18.06000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.002724|42916251|92.89000000|30.42000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:05|0.042884|42916252|92.88000000|0.00400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.295108|42916253|92.89000000|8.61200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.295108|42916254|92.89000000|8.61200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.366085|42916255|92.90000000|1.69400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:08|0.406266|42916256|92.90000000|1.23800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:11|0.722318|42916257|92.89000000|0.04300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:11|0.834708|42916258|92.89000000|0.07300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:12|0.415077|42916259|92.89000000|0.01000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:13|0.311808|42916260|92.87000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:13|0.311808|42916261|92.87000000|2.17700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:13|0.787033|42916262|92.84000000|0.27800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:15|0.014099|42916263|92.83000000|2.87600000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:16|0.274184|42916264|92.84000000|1.86300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:16|0.274184|42916265|92.83000000|1.59500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:16|0.274184|42916266|92.83000000|1.84000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:16|0.561834|42916267|92.85000000|6.69400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:16|0.998415|42916268|92.85000000|0.91200000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.066099|42916269|92.84000000|8.45000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.157351|42916270|92.84000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.428547|42916271|92.86000000|0.62500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.788256|42916272|92.87000000|3.97600000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.855755|42916273|92.87000000|4.62100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:17|0.855755|42916274|92.87000000|8.59700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:18|0.044824|42916275|92.90000000|0.00800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:18|0.666407|42916276|92.87000000|3.61600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:19|0.569143|42916277|92.88000000|0.19400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:19|0.974337|42916278|92.88000000|0.00900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.094895|42916279|92.88000000|2.36300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.094895|42916280|92.88000000|0.78100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.094895|42916281|92.88000000|0.31800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.094895|42916282|92.89000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.094895|42916283|92.90000000|1.90400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.432477|42916284|92.91000000|8.59100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:20|0.432477|42916285|92.91000000|8.59100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:21|0.734222|42916286|92.93000000|0.10600000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:24|0.21622|42916287|92.96000000|0.01100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916288|92.93000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916289|92.94000000|12.58300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916290|92.96000000|23.97000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916291|92.96000000|2.46200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916292|92.97000000|10.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916293|92.97000000|11.16200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916294|92.98000000|10.00400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916295|92.99000000|20.34400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916296|92.99000000|21.53000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916297|92.99000000|11.16200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916298|93.00000000|11.00800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916299|93.00000000|21.53000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916300|93.01000000|4.25300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916301|93.01000000|26.90100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916302|93.01000000|11.16200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916303|93.01000000|2.81000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916304|93.02000000|14.38300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:26|0.00211|42916305|93.02000000|11.48800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:30|0.596448|42916306|92.95000000|0.01100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:31|0.510895|42916307|92.95000000|0.23000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:32|0.192425|42916308|92.93000000|0.09900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:32|0.63261|42916309|92.94000000|5.15000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:33|0.188614|42916310|92.91000000|0.86000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:33|0.188614|42916311|92.91000000|0.13000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:35|0.956666|42916312|92.88000000|7.30600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:36|0.013512|42916313|92.86000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:37|0.625028|42916314|92.88000000|4.12100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:37|0.755731|42916315|92.87000000|8.32900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:38|0.007547|42916316|92.88000000|1.03100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.19208|42916317|92.83000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.298579|42916318|92.81000000|3.33300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.298579|42916319|92.81000000|21.59600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.356745|42916320|92.81000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.356745|42916321|92.81000000|1.28900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.356745|42916322|92.82000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.419764|42916323|92.80000000|11.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.419764|42916324|92.80000000|4.51000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.419764|42916325|92.80000000|0.53800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.419764|42916326|92.79000000|3.30000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.419764|42916327|92.78000000|2.05500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.419764|42916328|92.78000000|95.04500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.451922|42916329|92.78000000|11.22100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.499674|42916330|92.78000000|1.96600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.499674|42916331|92.77000000|6.59900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.499674|42916332|92.77000000|2.05500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.499674|42916333|92.76000000|13.19800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.528552|42916334|92.77000000|3.26700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.528552|42916335|92.75000000|22.43100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.528552|42916336|92.75000000|39.58000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.555482|42916337|92.77000000|2.23700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.7552|42916338|92.78000000|0.53800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.813268|42916339|92.77000000|7.71500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.813268|42916340|92.77000000|1.93100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.813268|42916341|92.78000000|0.90200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:42|0.824577|42916342|92.76000000|1.81200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.000072|42916343|92.76000000|1.15200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.056664|42916344|92.76000000|0.59300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.086778|42916345|92.74000000|2.17300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.086778|42916346|92.74000000|2.50700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.403856|42916347|92.74000000|2.05500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.818779|42916348|92.77000000|3.07900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:43|0.875746|42916349|92.78000000|0.53800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:44|0.986369|42916350|92.76000000|1.24700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.59136|42916351|92.77000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.59136|42916352|92.78000000|1.98700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.59136|42916353|92.78000000|0.87000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.59136|42916354|92.79000000|8.56400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.59136|42916355|92.79000000|6.10800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:45|0.59136|42916356|92.79000000|6.13100000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:46|0.302733|42916357|92.78000000|0.51400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:47|0.215449|42916358|92.76000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.409994|42916359|92.77000000|1.49100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.409994|42916360|92.77000000|27.26200000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.763335|42916361|92.77000000|4.70900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.767254|42916362|92.77000000|13.80300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:48|0.864152|42916363|92.75000000|0.02600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:49|0.039082|42916364|92.75000000|1.61500000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:49|0.039082|42916365|92.74000000|0.85100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:51|0.195307|42916366|92.79000000|8.55300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:51|0.195307|42916367|92.79000000|1.94800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:51|0.419494|42916368|92.81000000|12.55600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:51|0.85389|42916369|92.82000000|8.54700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:52|0.611576|42916370|92.80000000|0.01000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:56|0.487792|42916371|92.74000000|0.19800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916372|92.77000000|8.53700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916373|92.77000000|0.53800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916374|92.80000000|10.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916375|92.80000000|1.91900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916376|92.81000000|25.63500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916377|92.81000000|6.10800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916378|92.82000000|14.39900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916379|92.82000000|18.20000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916380|92.84000000|11.10400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916381|92.84000000|21.61800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916382|92.84000000|21.57000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916383|92.84000000|21.56600000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916384|92.85000000|14.46200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916385|92.85000000|11.18000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916386|92.86000000|4.31900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916387|92.86000000|22.44900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916388|92.86000000|16.41400000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916389|92.87000000|9.87200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916390|92.87000000|11.18000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916391|92.88000000|12.46800000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916392|92.88000000|27.60000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916393|92.88000000|9.10500000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916394|92.89000000|5.17200000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.393448|42916395|92.89000000|10.54900000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.44836|42916396|92.81000000|27.26200000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.467532|42916397|92.81000000|0.11800000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.467532|42916398|92.80000000|1.64700000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:57|0.502943|42916399|92.79000000|7.34400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.450628|42916400|92.77000000|7.34300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.486636|42916401|92.76000000|8.00000000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.486636|42916402|92.76000000|8.81700000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.490613|42916403|92.76000000|8.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.553816|42916404|92.76000000|36.96900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.554291|42916405|92.76000000|28.80600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.601479|42916406|92.76000000|55.67900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:58|0.601839|42916407|92.76000000|53.72900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:11:59|0.123602|42916408|92.73000000|1.27100000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.169917|42916409|92.72000000|1.00300000|0
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:00|0.620843|42916410|92.70000000|0.50000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.024705|42916411|92.66000000|1.78000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.202943|42916412|92.63000000|0.02600000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:01|0.202943|42916413|92.63000000|0.83400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916414|92.62000000|1.97900000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916415|92.61000000|6.40000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916416|92.60000000|2.00000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916417|92.60000000|6.40000000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916418|92.59000000|0.43300000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916419|92.59000000|0.00400000|2
1645398722|2022-02-20 23:12:02|2022-02-20 23:12:02|0.097465|42916420|92.59000000|3.82400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.458831|42916421|92.60000000|7.39400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.483643|42916422|92.60000000|4.30300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:02|0.502173|42916423|92.60000000|4.30300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.57594|42916424|92.62000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.618093|42916425|92.63000000|8.57200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.65768|42916426|92.65000000|3.04800000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.688746|42916427|92.65000000|19.83900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.797578|42916428|92.65000000|0.00100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.797578|42916429|92.65000000|27.26200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.803657|42916430|92.66000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:03|0.803657|42916431|92.66000000|5.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.361901|42916432|92.64000000|6.87800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.365888|42916433|92.64000000|1.12200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.37792|42916434|92.63000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.37792|42916435|92.62000000|4.02400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.389454|42916436|92.62000000|2.07200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.426939|42916437|92.61000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:04|0.426939|42916438|92.61000000|0.53800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:06|0.483626|42916439|92.59000000|2.57600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:06|0.494845|42916440|92.58000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:06|0.530122|42916441|92.61000000|1.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:06|0.688236|42916442|92.60000000|15.01300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:06|0.711505|42916443|92.61000000|0.05400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:06|0.895872|42916444|92.61000000|4.95400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.188603|42916445|92.62000000|1.57700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.726359|42916446|92.61000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.726359|42916447|92.61000000|16.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:07|0.772294|42916448|92.61000000|16.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.021194|42916449|92.62000000|5.15500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:08|0.683595|42916450|92.64000000|0.26500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.093408|42916451|92.64000000|8.30800000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.374359|42916452|92.67000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.540882|42916453|92.68000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.718047|42916454|92.69000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:09|0.718047|42916455|92.69000000|0.53700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.409235|42916456|92.64000000|0.07100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:11|0.653965|42916457|92.63000000|7.35200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.328175|42916458|92.61000000|2.07100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.328175|42916459|92.60000000|6.10800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.328175|42916460|92.60000000|7.35300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.328175|42916461|92.60000000|2.33600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.328843|42916462|92.60000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.32888|42916463|92.59000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.32888|42916464|92.59000000|12.62800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.32888|42916465|92.59000000|25.07300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.32888|42916466|92.58000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.340634|42916467|92.61000000|2.07100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:12|0.684256|42916468|92.58000000|7.35200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.387344|42916469|92.57000000|0.01900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.387344|42916470|92.57000000|7.35400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.515043|42916471|92.57000000|0.08400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.834502|42916472|92.56000000|0.61900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.909683|42916473|92.55000000|0.00400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.909683|42916474|92.55000000|7.35200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.976121|42916475|92.55000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:13|0.976121|42916476|92.55000000|2.14000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:14|0.208887|42916477|92.58000000|1.59900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.123309|42916478|92.57000000|2.05600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:16|0.220889|42916479|92.58000000|0.09700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:17|0.317428|42916480|92.59000000|0.05900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:17|0.458174|42916481|92.57000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:17|0.485618|42916482|92.56000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:17|0.80227|42916483|92.55000000|7.34000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.30804|42916484|92.54000000|0.02000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.326724|42916485|92.53000000|0.06000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.326724|42916486|92.53000000|0.00500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.686355|42916487|92.53000000|0.01100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.833618|42916488|92.52000000|0.97700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.869226|42916489|92.52000000|0.00400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.985232|42916490|92.51000000|0.32700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.985232|42916491|92.51000000|0.64800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:18|0.985232|42916492|92.51000000|7.33900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.100353|42916493|92.50000000|0.01100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.100353|42916494|92.50000000|0.20900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.100353|42916495|92.50000000|0.00900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.221512|42916496|92.48000000|0.06500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.221512|42916497|92.48000000|0.08100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.221512|42916498|92.48000000|0.55000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.221512|42916499|92.48000000|7.30400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.367389|42916500|92.47000000|0.45500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.367389|42916501|92.47000000|0.32400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:19|0.668884|42916502|92.46000000|0.26000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.301387|42916503|92.48000000|1.12400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.363619|42916504|92.48000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.724229|42916505|92.48000000|14.98000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.724229|42916506|92.48000000|1.80200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.758206|42916507|92.49000000|7.29500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.758206|42916508|92.49000000|1.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.780433|42916509|92.50000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.788712|42916510|92.50000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.802223|42916511|92.50000000|9.60000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.81723|42916512|92.51000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.81723|42916513|92.51000000|1.50000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.81723|42916514|92.51000000|2.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.863341|42916515|92.51000000|5.90000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:20|0.899198|42916516|92.51000000|10.10000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.130672|42916517|92.51000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.130672|42916518|92.51000000|1.95200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.146188|42916519|92.50000000|0.60000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.153446|42916520|92.50000000|7.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.153446|42916521|92.50000000|1.83400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.163731|42916522|92.49000000|7.09800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.17865|42916523|92.49000000|0.57200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916524|92.45000000|0.33400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916525|92.45000000|0.29500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916526|92.45000000|0.10400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916527|92.45000000|1.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916528|92.44000000|0.33200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916529|92.44000000|0.52100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916530|92.43000000|0.32300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916531|92.43000000|0.22000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916532|92.43000000|0.02600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916533|92.43000000|0.40100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916534|92.43000000|2.62900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916535|92.43000000|6.10800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916536|92.43000000|2.60500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916537|92.42000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916538|92.41000000|0.35400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916539|92.41000000|0.00400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916540|92.41000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916541|92.41000000|13.85000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916542|92.40000000|0.43200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916543|92.40000000|0.32600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916544|92.40000000|0.54900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916545|92.40000000|0.32400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916546|92.40000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.684057|42916547|92.40000000|4.76200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:21|0.704943|42916548|92.40000000|4.03400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:22|0.348548|42916549|92.45000000|8.60100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.175168|42916550|92.43000000|0.01100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.318865|42916551|92.44000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.373834|42916552|92.45000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:24|0.410341|42916553|92.46000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.602609|42916554|92.49000000|8.59500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.602609|42916555|92.49000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.681071|42916556|92.50000000|3.53900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:25|0.890691|42916557|92.51000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.71245|42916558|92.52000000|10.74100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:26|0.71245|42916559|92.51000000|4.64800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:27|0.020326|42916560|92.49000000|0.04300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:28|0.086112|42916561|92.47000000|0.10800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:28|0.977362|42916562|92.50000000|0.00900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.035511|42916563|92.50000000|0.42800000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916564|92.49000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916565|92.49000000|0.72400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916566|92.50000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916567|92.50000000|16.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916568|92.50000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916569|92.51000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.115921|42916570|92.51000000|8.42100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:30|0.553618|42916571|92.51000000|0.02900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.454634|42916572|92.53000000|8.58900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.824986|42916573|92.56000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.870637|42916574|92.55000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.876529|42916575|92.54000000|4.48400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:33|0.896917|42916576|92.54000000|3.51600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916577|92.53000000|16.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916578|92.54000000|0.57000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916579|92.54000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916580|92.54000000|3.03400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916581|92.55000000|7.24300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916582|92.55000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916583|92.56000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916584|92.56000000|16.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916585|92.56000000|12.39600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916586|92.57000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916587|92.58000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916588|92.59000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916589|92.59000000|6.10800000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:34|0.057257|42916590|92.59000000|0.52600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:35|0.122506|42916591|92.55000000|2.74600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:37|0.804945|42916592|92.50000000|0.23000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:38|0.819255|42916593|92.50000000|7.11300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:38|0.819255|42916594|92.50000000|0.11900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:38|0.922582|42916595|92.49000000|0.25100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.171983|42916596|92.48000000|7.35200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.171983|42916597|92.48000000|7.35200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:39|0.993825|42916598|92.51000000|0.11900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.315537|42916599|92.52000000|19.10000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:40|0.673798|42916600|92.53000000|0.43700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:43|0.927315|42916601|92.52000000|1.58400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:43|0.927315|42916602|92.52000000|1.56500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.454068|42916603|92.49000000|7.35900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.454068|42916604|92.49000000|2.19900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.481493|42916605|92.49000000|5.16000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.481493|42916606|92.49000000|18.80000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:44|0.706666|42916607|92.46000000|7.36200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:48|0.287844|42916608|92.46000000|0.02000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:50|0.101875|42916609|92.44000000|0.12000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:50|0.241189|42916610|92.46000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:50|0.241189|42916611|92.46000000|2.66500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:50|0.241189|42916612|92.46000000|3.15400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.022865|42916613|92.46000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.055524|42916614|92.47000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.37036|42916615|92.50000000|0.50100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.451338|42916616|92.50000000|8.06300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.473145|42916617|92.50000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:51|0.548377|42916618|92.53000000|27.26200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:52|0.534162|42916619|92.50000000|1.30100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:52|0.827667|42916620|92.54000000|1.28900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:52|0.827667|42916621|92.55000000|0.71100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:53|0.708253|42916622|92.55000000|0.08400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:53|0.761544|42916623|92.56000000|0.01100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:54|0.887431|42916624|92.57000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.026316|42916625|92.56000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.136138|42916626|92.54000000|7.25000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.441954|42916627|92.54000000|2.15100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:55|0.989184|42916628|92.50000000|7.37600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.60934|42916629|92.51000000|0.00700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:56|0.833359|42916630|92.51000000|4.85900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:57|0.196896|42916631|92.50000000|0.00100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:57|0.823685|42916632|92.51000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:58|0.373069|42916633|92.53000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:58|0.598201|42916634|92.53000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:12:58|0.655783|42916635|92.52000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:00|0.089326|42916636|92.51000000|7.37500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:00|0.089326|42916637|92.51000000|2.03800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:00|0.306435|42916638|92.52000000|2.16000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:00|0.306435|42916639|92.52000000|2.16000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:00|0.306435|42916640|92.53000000|4.18000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:00|0.54959|42916641|92.52000000|1.62100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:01|0.093427|42916642|92.53000000|0.09000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:02|0.277047|42916643|92.53000000|2.16000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:02|0.783569|42916644|92.52000000|0.19900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:03|0.072566|42916645|92.54000000|0.00400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:03|0.631049|42916646|92.53000000|0.03600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:03|0.631269|42916647|92.53000000|1.65500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:04|0.312245|42916648|92.51000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:04|0.803477|42916649|92.51000000|5.19500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.098446|42916650|92.50000000|63.84500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.12178|42916651|92.50000000|21.18600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.125988|42916652|92.50000000|14.96900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.125988|42916653|92.50000000|7.37600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.175168|42916654|92.49000000|5.69900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.209046|42916655|92.49000000|1.68400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.623672|42916656|92.47000000|7.39000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:05|0.623937|42916657|92.49000000|0.14500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:07|0.480048|42916658|92.49000000|2.48000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:07|0.480048|42916659|92.49000000|6.40000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:07|0.62531|42916660|92.50000000|2.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:07|0.772764|42916661|92.50000000|6.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:08|0.390704|42916662|92.51000000|3.01200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:08|0.390704|42916663|92.51000000|18.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:08|0.619641|42916664|92.52000000|8.56700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.43524|42916665|92.54000000|8.37600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.46676|42916666|92.54000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.468735|42916667|92.54000000|1.82400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.47786|42916668|92.54000000|9.82400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:09|0.47786|42916669|92.53000000|0.17600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:10|0.250264|42916670|92.55000000|0.85100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:10|0.250264|42916671|92.54000000|0.77000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:11|0.043438|42916672|92.52000000|1.47000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:11|0.763477|42916673|92.52000000|5.90800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:12|0.168139|42916674|92.49000000|2.17300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:12|0.168296|42916675|92.49000000|7.13600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:12|0.168404|42916676|92.49000000|6.04400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:12|0.388708|42916677|92.49000000|225.76700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:12|0.388708|42916678|92.49000000|7.37600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:12|0.388708|42916679|92.48000000|36.85700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:13|0.831268|42916680|92.49000000|2.15800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:13|0.905815|42916681|92.48000000|6.69800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:13|0.936662|42916682|92.48000000|0.72200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:14|0.868635|42916683|92.47000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.304649|42916684|92.50000000|2.16000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:15|0.304649|42916685|92.50000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:16|0.010833|42916686|92.50000000|0.29300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:16|0.769101|42916687|92.51000000|0.30200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.568271|42916688|92.51000000|3.17500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.592202|42916689|92.51000000|1.84600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:17|0.989191|42916690|92.52000000|8.55900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:19|0.03305|42916691|92.53000000|0.53800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:20|0.269571|42916692|92.52000000|1.43200000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:22|0.77834|42916693|92.53000000|8.54100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.381036|42916694|92.52000000|10.92400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.387877|42916695|92.52000000|3.61300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.389355|42916696|92.52000000|1.29900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:24|0.389355|42916697|92.52000000|8.70100000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.104453|42916698|92.54000000|0.51600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.360914|42916699|92.54000000|1.57700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.360914|42916700|92.54000000|0.07700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.762842|42916701|92.55000000|0.30000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.829508|42916702|92.55000000|0.25300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.87692|42916703|92.55000000|0.01000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.937726|42916704|92.55000000|3.21700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:25|0.937726|42916705|92.55000000|8.53400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:26|0.371918|42916706|92.58000000|0.14300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.55367|42916707|92.55000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.55367|42916708|92.54000000|0.31600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.694499|42916709|92.57000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:28|0.946375|42916710|92.58000000|8.53300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:30|0.358952|42916711|92.59000000|0.00400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:32|0.185249|42916712|92.60000000|0.53800000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:32|0.833367|42916713|92.59000000|1.56500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:37|0.283894|42916714|92.61000000|1.54000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:37|0.396048|42916715|92.60000000|0.10000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:37|0.921244|42916716|92.60000000|0.57500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:38|0.2535|42916717|92.60000000|0.51600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:39|0.187597|42916718|92.54000000|7.42300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:40|0.723994|42916719|92.56000000|0.02100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:41|0.416813|42916720|92.55000000|0.06400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:42|0.994366|42916721|92.56000000|0.53700000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.684932|42916722|92.56000000|6.86500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.684932|42916723|92.56000000|1.54600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.750492|42916724|92.58000000|2.98200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.750492|42916725|92.58000000|18.20000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:43|0.849845|42916726|92.59000000|8.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.063065|42916727|92.59000000|0.53300000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.806556|42916728|92.62000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.823009|42916729|92.61000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:44|0.823009|42916730|92.61000000|2.07500000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.026346|42916731|92.63000000|8.52400000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.625077|42916732|92.61000000|0.47600000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.630893|42916733|92.61000000|10.77000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.685327|42916734|92.61000000|3.73400000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.758581|42916735|92.59000000|8.00000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:45|0.942274|42916736|92.58000000|1.54000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.074357|42916737|92.58000000|6.74000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.186726|42916738|92.58000000|0.66800000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.252231|42916739|92.55000000|2.44300000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.252231|42916740|92.54000000|6.40000000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:46|0.252231|42916741|92.54000000|11.15700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:47|0.725047|42916742|92.55000000|0.10900000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:48|0.738637|42916743|92.56000000|1.07500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:48|0.968748|42916744|92.56000000|0.23200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:51|0.0728|42916745|92.59000000|8.52000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:51|0.0728|42916746|92.59000000|10.00000000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:51|0.081107|42916747|92.60000000|21.53900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:51|0.248255|42916748|92.62000000|8.52200000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:51|0.248323|42916749|92.62000000|0.00100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:53|0.44903|42916750|92.65000000|8.51800000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:57|0.322935|42916751|92.65000000|0.19900000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:57|0.720342|42916752|92.62000000|4.87700000|2
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:59|0.372385|42916753|92.62000000|1.80100000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:59|0.372385|42916754|92.62000000|2.73500000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:13:59|0.372385|42916755|92.63000000|0.75600000|0
1645398841|2022-02-20 23:14:01|2022-02-20 23:14:00|0.269941|42916756|92.61000000|0.02400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:03|0.450648|42916757|92.61000000|0.18200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:03|0.450648|42916758|92.62000000|0.35500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:08|0.236873|42916759|92.62000000|0.01000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:11|0.490352|42916760|92.61000000|0.04300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:11|0.612832|42916761|92.61000000|0.75700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:11|0.612832|42916762|92.62000000|0.20900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.041214|42916763|92.62000000|10.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.041214|42916764|92.62000000|85.19500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.058321|42916765|92.62000000|25.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.05886|42916766|92.62000000|8.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.066283|42916767|92.62000000|65.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.080632|42916768|92.62000000|7.11200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.386109|42916769|92.63000000|7.40800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:12|0.450424|42916770|92.64000000|0.01100000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:16|0.327161|42916771|92.62000000|2.03200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:16|0.327161|42916772|92.61000000|0.89600000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:17|0.919216|42916773|92.61000000|0.80000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.258891|42916774|92.63000000|1.66800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.258891|42916775|92.64000000|8.47700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.258891|42916776|92.64000000|4.70600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.258891|42916777|92.65000000|6.40000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.290221|42916778|92.65000000|8.51200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.309479|42916779|92.65000000|4.65000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.318346|42916780|92.65000000|91.24200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.321226|42916781|92.65000000|5.37800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.325592|42916782|92.65000000|4.97300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.329724|42916783|92.65000000|110.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.329931|42916784|92.65000000|23.53600000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.333254|42916785|92.65000000|67.21300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.39948|42916786|92.62000000|1.80900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:18|0.39948|42916787|92.61000000|0.93700000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:20|0.877183|42916788|92.60000000|0.11900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:20|0.877183|42916789|92.60000000|0.88100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:21|0.853007|42916790|92.61000000|8.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:21|0.87329|42916791|92.60000000|8.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:23|0.165782|42916792|92.58000000|1.04200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:24|0.59729|42916793|92.59000000|2.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:25|0.587898|42916794|92.60000000|8.47200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:25|0.674461|42916795|92.61000000|0.10800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:26|0.590714|42916796|92.61000000|0.11300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:26|0.977955|42916797|92.61000000|0.32200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:27|0.333819|42916798|92.61000000|0.25000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:28|0.888742|42916799|92.62000000|0.11900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:28|0.888742|42916800|92.62000000|8.46600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:28|0.888742|42916801|92.63000000|10.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:28|0.888742|42916802|92.63000000|3.12300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:28|0.912781|42916803|92.64000000|0.00400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:28|0.912781|42916804|92.64000000|2.95200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:29|0.140058|42916805|92.67000000|1.89600000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:30|0.106634|42916806|92.64000000|11.74800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:34|0.117707|42916807|92.66000000|0.01900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:36|0.98136|42916808|92.66000000|1.04200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:37|0.549201|42916809|92.66000000|1.61900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:42|0.070061|42916810|92.65000000|14.98000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:42|0.070061|42916811|92.65000000|2.66000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:42|0.070061|42916812|92.65000000|3.59800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:42|0.427127|42916813|92.65000000|2.11500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:42|0.83176|42916814|92.68000000|2.06500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:43|0.517014|42916815|92.68000000|5.29200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:45|0.303644|42916816|92.67000000|1.61900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:47|0.414201|42916817|92.68000000|1.10200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:48|0.009407|42916818|92.69000000|0.08300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:49|0.093441|42916819|92.69000000|0.09700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:52|0.12534|42916820|92.75000000|1.51900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:52|0.210352|42916821|92.75000000|2.08500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:53|0.390035|42916822|92.73000000|1.57900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:53|0.397516|42916823|92.73000000|6.40200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:55|0.794171|42916824|92.73000000|0.02400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:56|0.182997|42916825|92.71000000|1.54100000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:56|0.182997|42916826|92.72000000|0.00700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:56|0.659279|42916827|92.71000000|0.10100000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:14:57|0.890812|42916828|92.68000000|1.69500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.551414|42916829|92.68000000|5.78900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.551414|42916830|92.68000000|1.25400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.555652|42916831|92.67000000|2.30400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.555652|42916832|92.65000000|13.18500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.781564|42916833|92.64000000|0.53800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.91201|42916834|92.64000000|1.70500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:00|0.91201|42916835|92.65000000|0.38900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:02|0.42895|42916836|92.63000000|2.15600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:02|0.42895|42916837|92.64000000|3.13600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:02|0.791501|42916838|92.62000000|7.48900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:02|0.791501|42916839|92.62000000|2.27000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:03|0.895975|42916840|92.62000000|9.75900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:04|0.452404|42916841|92.63000000|14.98000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:04|0.680236|42916842|92.63000000|6.49800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:04|0.680236|42916843|92.63000000|1.47700000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:04|0.910729|42916844|92.62000000|0.36600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.137883|42916845|92.62000000|3.99000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.137883|42916846|92.64000000|0.97900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.137883|42916847|92.64000000|0.40200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.321493|42916848|92.64000000|0.05000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:07|0.849171|42916849|92.65000000|8.45900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:08|0.198689|42916850|92.67000000|5.31400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:09|0.156074|42916851|92.63000000|2.95500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:09|0.156074|42916852|92.62000000|0.32900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:12|0.111818|42916853|92.62000000|2.73000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:14|0.54026|42916854|92.60000000|1.03000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:15|0.037872|42916855|92.60000000|0.65300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:15|0.037872|42916856|92.60000000|0.59400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:15|0.037872|42916857|92.61000000|0.34300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:16|0.127408|42916858|92.61000000|0.14300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:16|0.929136|42916859|92.62000000|0.07000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:17|0.522223|42916860|92.62000000|0.03300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:17|0.610551|42916861|92.62000000|5.29300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:18|0.53622|42916862|92.57000000|1.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:21|0.928181|42916863|92.61000000|0.12900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:23|0.940825|42916864|92.56000000|3.67900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:23|0.95967|42916865|92.56000000|3.84300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:23|0.980556|42916866|92.55000000|0.93300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:23|0.988315|42916867|92.55000000|7.13200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:23|0.991951|42916868|92.55000000|8.97400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:24|0.00845|42916869|92.55000000|4.12100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:24|0.493496|42916870|92.53000000|0.21000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:24|0.796698|42916871|92.54000000|1.61900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:26|0.389722|42916872|92.49000000|10.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:26|0.48623|42916873|92.50000000|2.52000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:27|0.100158|42916874|92.49000000|0.51500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:27|0.488804|42916875|92.49000000|0.01100000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.113227|42916876|92.46000000|27.06100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.657014|42916877|92.43000000|0.53800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.675452|42916878|92.43000000|3.47000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.675452|42916879|92.42000000|0.02000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.675452|42916880|92.42000000|2.44300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.685423|42916881|92.42000000|20.35700000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.913013|42916882|92.44000000|5.51700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.97947|42916883|92.44000000|4.48300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:29|0.984466|42916884|92.45000000|0.13900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:31|0.048112|42916885|92.43000000|1.77900000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:31|0.048112|42916886|92.44000000|0.28800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:33|0.473253|42916887|92.44000000|0.14500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916888|92.41000000|6.37000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916889|92.41000000|6.40000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916890|92.40000000|2.88200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916891|92.40000000|6.40000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916892|92.40000000|11.22200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916893|92.40000000|16.02400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916894|92.39000000|0.53400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916895|92.39000000|1.09100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.313663|42916896|92.39000000|45.02400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.580131|42916897|92.41000000|2.30900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:34|0.661565|42916898|92.40000000|1.23700000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:35|0.056539|42916899|92.40000000|1.42300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:35|0.101863|42916900|92.42000000|0.35500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:35|0.335576|42916901|92.41000000|1.45000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:35|0.344065|42916902|92.39000000|2.43100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:36|0.038855|42916903|92.39000000|0.55600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:36|0.038855|42916904|92.40000000|1.88400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:36|0.038855|42916905|92.41000000|1.91500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:36|0.038855|42916906|92.41000000|0.64500000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:36|0.473863|42916907|92.41000000|0.60400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:38|0.398555|42916908|92.39000000|0.53800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:38|0.537283|42916909|92.40000000|0.10600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:38|0.61764|42916910|92.40000000|0.21800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:40|0.168029|42916911|92.38000000|0.55900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:40|0.168029|42916912|92.37000000|1.44100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.37987|42916913|92.39000000|0.58800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.37987|42916914|92.39000000|2.85100000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:41|0.37987|42916915|92.40000000|7.17100000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:42|0.507159|42916916|92.40000000|0.03300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:42|0.755817|42916917|92.39000000|0.12000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.072612|42916918|92.38000000|0.60600000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.289207|42916919|92.37000000|0.14600000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.922704|42916920|92.39000000|10.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:44|0.922704|42916921|92.39000000|10.29600000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:45|0.505936|42916922|92.38000000|0.94300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.423205|42916923|92.36000000|0.40700000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.423205|42916924|92.36000000|0.54000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.423205|42916925|92.36000000|0.32800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.562878|42916926|92.35000000|0.32400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.562878|42916927|92.35000000|0.28100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.562878|42916928|92.35000000|5.00000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.963135|42916929|92.34000000|0.32400000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.963135|42916930|92.34000000|1.08300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.963135|42916931|92.34000000|1.93000000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:46|0.993179|42916932|92.34000000|0.73100000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:47|0.931667|42916933|92.33000000|0.01900000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:47|0.931667|42916934|92.33000000|0.00500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:50|0.047132|42916935|92.34000000|2.16400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:50|0.923821|42916936|92.36000000|7.52200000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:52|0.096025|42916937|92.41000000|2.57400000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:52|0.096025|42916938|92.41000000|10.00000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:52|0.096025|42916939|92.41000000|55.61300000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:52|0.335799|42916940|92.41000000|4.29700000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:57|0.143245|42916941|92.37000000|1.40500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:57|0.483843|42916942|92.41000000|0.09700000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:57|0.533501|42916943|92.41000000|0.43000000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:58|0.19678|42916944|92.37000000|40.95800000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:58|0.222982|42916945|92.37000000|35.65200000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:59|0.662997|42916946|92.38000000|1.64500000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:15:59|0.666541|42916947|92.38000000|5.54300000|2
1645398962|2022-02-20 23:16:02|2022-02-20 23:16:00|0.320965|42916948|92.39000000|0.02800000|0
1645398962|2022-02-20 23:16:02|2022-02-20 23:16:00|0.777862|42916949|92.38000000|1.67300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:04|0.623446|42916950|92.38000000|1.50000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:04|0.820318|42916951|92.39000000|0.93600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:04|0.935491|42916952|92.39000000|7.86900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:05|0.283063|42916953|92.36000000|2.33700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:06|0.460828|42916954|92.37000000|10.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:07|0.223918|42916955|92.38000000|0.98700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:07|0.640081|42916956|92.39000000|10.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:10|0.089014|42916957|92.34000000|0.01100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:10|0.950455|42916958|92.36000000|0.54800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:12|0.046058|42916959|92.36000000|11.20000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:12|0.046058|42916960|92.33000000|4.94100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:12|0.106993|42916961|92.32000000|0.50800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:12|0.124605|42916962|92.34000000|1.50700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.284999|42916963|92.35000000|0.20000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916964|92.34000000|24.67100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916965|92.34000000|2.51300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916966|92.33000000|0.86500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916967|92.32000000|3.63200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916968|92.32000000|16.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916969|92.32000000|3.04800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:13|0.537363|42916970|92.32000000|3.07600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:15|0.38072|42916971|92.32000000|8.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:15|0.38072|42916972|92.32000000|1.53800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:15|0.38072|42916973|92.31000000|0.32500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:15|0.38072|42916974|92.31000000|0.94500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:16|0.697143|42916975|92.31000000|1.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:18|0.093682|42916976|92.30000000|1.08300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:18|0.093682|42916977|92.30000000|0.00600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:18|0.253679|42916978|92.30000000|0.01400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:20|0.4636|42916979|92.30000000|1.30700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:21|0.226771|42916980|92.32000000|0.21600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916981|92.29000000|0.60900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916982|92.29000000|0.42100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916983|92.29000000|0.63300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916984|92.29000000|1.94600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916985|92.28000000|0.45400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916986|92.28000000|0.23500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916987|92.28000000|0.52500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916988|92.28000000|0.33500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916989|92.28000000|7.57600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916990|92.28000000|11.23700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916991|92.28000000|1.66600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916992|92.27000000|0.00400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916993|92.27000000|0.54700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:22|0.041882|42916994|92.27000000|4.00400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:23|0.313085|42916995|92.27000000|1.87400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:23|0.541565|42916996|92.28000000|0.94400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:23|0.547271|42916997|92.29000000|2.26000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:24|0.328942|42916998|92.31000000|0.04300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:24|0.48491|42916999|92.31000000|0.66700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:25|0.921189|42917000|92.31000000|0.09700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:25|0.958628|42917001|92.31000000|1.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917002|92.29000000|1.97300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917003|92.28000000|6.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917004|92.28000000|15.11000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917005|92.28000000|2.03600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917006|92.27000000|2.02600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917007|92.27000000|6.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917008|92.27000000|16.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.850321|42917009|92.27000000|7.10400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.939416|42917010|92.28000000|1.91300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:26|0.939416|42917011|92.28000000|0.71400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.812939|42917012|92.26000000|0.09800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.812939|42917013|92.26000000|0.13500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:31|0.812939|42917014|92.25000000|0.14400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.321282|42917015|92.26000000|2.09900000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.408329|42917016|92.24000000|0.37600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.408329|42917017|92.24000000|1.05800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.408329|42917018|92.24000000|0.54600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.408329|42917019|92.24000000|2.01000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917020|92.24000000|0.70100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917021|92.23000000|0.31100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917022|92.23000000|0.33100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917023|92.23000000|0.31100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917024|92.23000000|0.44600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917025|92.23000000|1.20100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917026|92.23000000|0.33300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917027|92.23000000|0.32300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917028|92.23000000|0.31200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917029|92.23000000|0.38200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917030|92.23000000|2.19000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917031|92.23000000|0.55200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917032|92.23000000|0.43800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917033|92.23000000|0.51600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.424705|42917034|92.23000000|0.02600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:33|0.856876|42917035|92.21000000|0.54300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:34|0.15597|42917036|92.22000000|10.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.115445|42917037|92.26000000|0.25300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.476921|42917038|92.26000000|5.51500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.49439|42917039|92.26000000|0.00100000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:35|0.934955|42917040|92.27000000|0.02500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:36|0.63314|42917041|92.27000000|0.02500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:41|0.098667|42917042|92.24000000|0.02800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:41|0.71438|42917043|92.24000000|2.65600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:42|0.450975|42917044|92.23000000|0.03300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:43|0.070556|42917045|92.26000000|0.53800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:43|0.070556|42917046|92.26000000|0.46200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:44|0.040337|42917047|92.27000000|2.48800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:45|0.396201|42917048|92.26000000|0.14600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.737355|42917049|92.26000000|0.05400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.78581|42917050|92.26000000|14.35200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.78581|42917051|92.26000000|2.36400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.78581|42917052|92.27000000|6.40000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.78581|42917053|92.27000000|10.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.78581|42917054|92.28000000|6.40000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:46|0.78581|42917055|92.28000000|1.44200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:49|0.318283|42917056|92.27000000|0.09600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:53|0.647082|42917057|92.26000000|3.38400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:53|0.647082|42917058|92.26000000|6.40000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:53|0.647082|42917059|92.26000000|0.62900000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:53|0.954099|42917060|92.26000000|0.09600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:16:58|0.451163|42917061|92.24000000|2.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.702238|42917062|92.21000000|9.13400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726222|42917063|92.21000000|0.22600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726222|42917064|92.20000000|0.34200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726222|42917065|92.20000000|0.45000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726222|42917066|92.20000000|7.58600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.726222|42917067|92.20000000|6.68900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:00|0.914974|42917068|92.22000000|0.20000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:02|0.450937|42917069|92.19000000|0.06000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.037971|42917070|92.17000000|1.21900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.037971|42917071|92.17000000|0.32500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:03|0.307316|42917072|92.18000000|1.00000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:04|0.409793|42917073|92.20000000|0.14600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.136983|42917074|92.16000000|7.56600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.136995|42917075|92.16000000|0.00100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.152983|42917076|92.15000000|0.56800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:05|0.679096|42917077|92.14000000|7.56500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:07|0.063814|42917078|92.13000000|0.32800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:07|0.063814|42917079|92.13000000|0.32100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:07|0.063814|42917080|92.13000000|0.32500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:07|0.063814|42917081|92.13000000|7.56300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:07|0.064043|42917082|92.13000000|0.00100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.338562|42917083|92.12000000|0.81500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.338562|42917084|92.12000000|0.61200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.338562|42917085|92.12000000|0.25000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.338562|42917086|92.12000000|1.16500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.372391|42917087|92.13000000|0.26000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.810024|42917088|92.11000000|0.62200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.810024|42917089|92.11000000|0.08100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.83097|42917090|92.10000000|0.32500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.83097|42917091|92.10000000|0.64000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.83097|42917092|92.10000000|11.00600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.837548|42917093|92.10000000|20.06400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.91135|42917094|92.10000000|3.96900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.947838|42917095|92.10000000|10.75200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:09|0.949099|42917096|92.10000000|6.52000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.006288|42917097|92.10000000|4.68900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.163496|42917098|92.09000000|0.01900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.519079|42917099|92.08000000|0.02000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.519079|42917100|92.06000000|16.32000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.519079|42917101|92.06000000|7.56900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.519079|42917102|92.05000000|0.32900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.519079|42917103|92.05000000|0.65100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:10|0.519079|42917104|92.05000000|45.11100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.139198|42917105|92.05000000|7.58800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.159394|42917106|92.04000000|0.00400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.159394|42917107|92.04000000|0.98200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.159394|42917108|92.03000000|0.02600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.159394|42917109|92.03000000|0.00500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.262322|42917110|92.02000000|0.55300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.262322|42917111|92.02000000|0.09100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.295139|42917112|92.02000000|4.92900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.33155|42917113|92.02000000|2.56700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.40622|42917114|92.01000000|0.32600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.40622|42917115|92.01000000|0.26100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.40622|42917116|92.01000000|1.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.560885|42917117|92.01000000|1.77300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.598346|42917118|92.02000000|1.77300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.618534|42917119|92.02000000|0.45900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.618534|42917120|92.02000000|0.84800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.635446|42917121|92.02000000|0.39300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:12|0.635446|42917122|92.02000000|0.80900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.161792|42917123|92.00000000|0.55000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.161792|42917124|92.00000000|1.47800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.16551|42917125|92.00000000|13.73200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.16551|42917126|92.00000000|1.45100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.493006|42917127|92.00000000|0.03300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.553217|42917128|92.02000000|12.41200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.659027|42917129|92.02000000|4.22600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.65909|42917130|92.02000000|0.00100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.65909|42917131|92.02000000|4.22500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.677209|42917132|92.04000000|2.61400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:13|0.739038|42917133|92.03000000|15.99900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:15|0.485004|42917134|92.04000000|0.02000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:15|0.589267|42917135|92.04000000|0.04800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:16|0.010784|42917136|92.04000000|4.00700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:16|0.114953|42917137|92.05000000|0.61500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:18|0.175254|42917138|92.05000000|3.38600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:18|0.175254|42917139|92.06000000|3.82900000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:18|0.175254|42917140|92.06000000|3.88300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:18|0.175254|42917141|92.06000000|6.97600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:19|0.070717|42917142|92.06000000|2.71600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:22|0.725732|42917143|92.11000000|0.20000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.727409|42917144|92.07000000|0.10000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.937994|42917145|92.07000000|2.84200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.937994|42917146|92.07000000|0.64400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.937994|42917147|92.06000000|7.59500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.937994|42917148|92.06000000|1.87900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.937994|42917149|92.06000000|5.49600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:23|0.937994|42917150|92.05000000|2.54400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:24|0.38849|42917151|92.10000000|0.05400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.096119|42917152|92.13000000|0.21600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.475288|42917153|92.14000000|1.12000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.475288|42917154|92.14000000|5.26800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:26|0.498085|42917155|92.14000000|0.09700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:28|0.834966|42917156|92.15000000|0.47900000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:29|0.622927|42917157|92.13000000|2.66400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:29|0.891394|42917158|92.12000000|2.61400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:29|0.895209|42917159|92.12000000|4.96600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:30|0.80009|42917160|92.12000000|8.86700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.15294|42917161|92.09000000|2.70200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.15294|42917162|92.09000000|2.58100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.15294|42917163|92.08000000|7.57500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.15294|42917164|92.07000000|2.59200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.15294|42917165|92.07000000|5.42400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:31|0.804258|42917166|92.12000000|2.55300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.086806|42917167|92.08000000|7.57500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.086806|42917168|92.08000000|1.47500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.177373|42917169|92.05000000|31.14100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.186041|42917170|92.05000000|8.36100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.320924|42917171|92.06000000|2.44400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:35|0.507347|42917172|92.06000000|5.13200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:36|0.505245|42917173|92.03000000|0.00500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:39|0.457219|42917174|92.02000000|0.23200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.840533|42917175|92.01000000|0.77700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.881978|42917176|92.00000000|2.11600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.893497|42917177|92.02000000|0.98000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.893497|42917178|92.02000000|0.67900000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.893497|42917179|92.02000000|3.69400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.893497|42917180|92.02000000|2.55400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.905411|42917181|92.00000000|14.40300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.979526|42917182|92.00000000|4.50000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.990137|42917183|92.00000000|1.15300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:40|0.99958|42917184|92.00000000|12.79900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.000405|42917185|92.00000000|1.03400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.014139|42917186|92.00000000|0.30000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.014646|42917187|92.00000000|10.18500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.024504|42917188|92.00000000|5.32900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.026009|42917189|92.00000000|32.52700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.034864|42917190|92.00000000|9.86900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.0358|42917191|92.00000000|4.30100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.0358|42917192|92.00000000|0.45700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.0358|42917193|92.00000000|36.83500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.043128|42917194|92.00000000|34.64000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.043128|42917195|92.00000000|9.94100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058794|42917196|92.00000000|25.05900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058794|42917197|92.00000000|5.13100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058794|42917198|92.00000000|10.00800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058794|42917199|92.00000000|1.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058794|42917200|92.00000000|7.61500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058958|42917201|91.99000000|0.00400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.058958|42917202|91.99000000|0.29700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.088876|42917203|91.98000000|0.22100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.769405|42917204|91.99000000|5.00800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917205|91.99000000|1.29700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917206|91.98000000|3.61600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917207|91.97000000|0.33400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917208|91.97000000|1.27200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917209|91.97000000|0.32500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917210|91.97000000|0.02000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917211|91.97000000|5.49600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.943308|42917212|91.97000000|6.40000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.958373|42917213|91.96000000|0.33500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.958373|42917214|91.96000000|7.64500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.958373|42917215|91.95000000|0.00400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.958373|42917216|91.95000000|0.35500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.958373|42917217|91.95000000|0.10400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.958373|42917218|91.95000000|0.52300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.979207|42917219|91.94000000|0.32700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.979207|42917220|91.94000000|0.55200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.979207|42917221|91.94000000|0.43400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.979207|42917222|91.94000000|0.96100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.999961|42917223|91.93000000|0.53700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:41|0.999961|42917224|91.93000000|7.64100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.039861|42917225|91.92000000|0.53800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.039861|42917226|91.91000000|0.40900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.039861|42917227|91.91000000|0.56100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.039861|42917228|91.91000000|0.32600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.039861|42917229|91.90000000|0.00400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.039861|42917230|91.90000000|142.79500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.059499|42917231|91.90000000|9.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.069957|42917232|91.90000000|20.13900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.08367|42917233|91.90000000|18.12400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.086285|42917234|91.92000000|0.25400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.091673|42917235|91.90000000|93.42200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917236|91.90000000|3.52000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917237|91.90000000|0.54300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917238|91.89000000|0.32600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917239|91.89000000|0.28300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917240|91.89000000|0.32900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917241|91.88000000|0.32600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917242|91.88000000|0.72400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.119444|42917243|91.88000000|2.94900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.150141|42917244|91.88000000|7.05100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.150141|42917245|91.87000000|2.67500000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.150141|42917246|91.86000000|0.21800000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.150141|42917247|91.86000000|1.37100000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.242163|42917248|91.90000000|2.96700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.418034|42917249|91.90000000|8.26000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.50357|42917250|91.92000000|0.09700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.524066|42917251|91.92000000|1.77400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.54755|42917252|91.93000000|0.82000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.614627|42917253|91.93000000|10.27200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.73049|42917254|91.94000000|191.93400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.73049|42917255|91.94000000|19.32100000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.741786|42917256|91.94000000|0.43500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.746444|42917257|91.94000000|0.43500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.750502|42917258|91.94000000|0.43500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:42|0.754118|42917259|91.94000000|0.37400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:43|0.764186|42917260|91.95000000|0.20000000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:43|0.888923|42917261|91.96000000|3.82400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:47|0.760256|42917262|92.01000000|0.43400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:47|0.760256|42917263|92.02000000|2.80600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:51|0.464003|42917264|92.02000000|1.32200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:52|0.299397|42917265|92.03000000|1.64500000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.19955|42917266|92.03000000|1.23700000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.19955|42917267|92.02000000|3.55900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.19955|42917268|92.02000000|3.12300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.19955|42917269|92.01000000|7.65400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.19955|42917270|92.01000000|7.65400000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:53|0.19955|42917271|92.01000000|28.23300000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:54|0.323391|42917272|92.04000000|0.23700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:54|0.323391|42917273|92.04000000|0.28200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.142345|42917274|92.06000000|2.02700000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.252037|42917275|92.05000000|2.70600000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.301981|42917276|92.06000000|12.97300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:55|0.860879|42917277|92.12000000|7.65300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.054589|42917278|92.12000000|0.00100000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.113987|42917279|92.15000000|0.12200000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:56|0.781456|42917280|92.15000000|2.00000000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:57|0.5946|42917281|92.13000000|0.11900000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:57|0.916714|42917282|92.11000000|5.69600000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:57|0.91681|42917283|92.11000000|1.96200000|2
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:58|0.183764|42917284|92.10000000|9.67300000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:17:59|0.168939|42917285|92.14000000|0.43400000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:18:00|0.163615|42917286|92.16000000|7.65800000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:18:00|0.163615|42917287|92.17000000|4.18900000|0
1645399081|2022-02-20 23:18:01|2022-02-20 23:18:00|0.163615|42917288|92.17000000|0.50300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.599981|42917289|92.17000000|4.08500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.599981|42917290|92.17000000|2.38300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.789825|42917291|92.15000000|7.64700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.862645|42917292|92.13000000|0.00400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:01|0.989665|42917293|92.12000000|0.50000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:03|0.908784|42917294|92.13000000|1.86600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:03|0.950598|42917295|92.13000000|1.23900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:03|0.950598|42917296|92.12000000|5.90900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:03|0.97414|42917297|92.12000000|1.23900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.278388|42917298|92.12000000|1.53700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.278388|42917299|92.12000000|14.98000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:05|0.278388|42917300|92.12000000|2.16800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:06|0.737202|42917301|92.11000000|3.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:07|0.03282|42917302|92.10000000|1.61100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:07|0.03282|42917303|92.11000000|2.98800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:07|0.03282|42917304|92.11000000|0.81000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:08|0.327377|42917305|92.09000000|0.01100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:08|0.931083|42917306|92.13000000|75.83400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:08|0.932355|42917307|92.13000000|0.00100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:09|0.095599|42917308|92.15000000|8.45300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:09|0.283181|42917309|92.15000000|7.48200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:09|0.283181|42917310|92.15000000|3.16900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:10|0.555345|42917311|92.12000000|7.04300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:10|0.568731|42917312|92.12000000|0.59400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:11|0.24022|42917313|92.13000000|0.00600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:13|0.658762|42917314|92.15000000|1.01000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.322846|42917315|92.14000000|4.75200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.328662|42917316|92.14000000|3.08200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.40634|42917317|92.15000000|7.43800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.425263|42917318|92.15000000|0.00100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.478221|42917319|92.16000000|2.07700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.498006|42917320|92.16000000|5.57100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.833405|42917321|92.19000000|8.44400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:16|0.910027|42917322|92.18000000|0.46800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:18|0.721802|42917323|92.16000000|7.38900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:18|0.721802|42917324|92.17000000|5.54200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:18|0.721802|42917325|92.17000000|16.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:18|0.721802|42917326|92.18000000|11.61800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:18|0.785605|42917327|92.13000000|2.37900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:20|0.212357|42917328|92.17000000|0.01200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:22|0.813979|42917329|92.17000000|5.62400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:23|0.822774|42917330|92.18000000|8.44900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:24|0.714309|42917331|92.21000000|8.44800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:24|0.734437|42917332|92.21000000|0.00100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:25|0.188818|42917333|92.25000000|0.53800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:25|0.188818|42917334|92.25000000|8.45400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:27|0.560581|42917335|92.26000000|0.64900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:30|0.114459|42917336|92.28000000|0.29500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:30|0.307476|42917337|92.30000000|8.47100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:30|0.307476|42917338|92.30000000|3.82100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:30|0.695004|42917339|92.30000000|8.47000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:30|0.69952|42917340|92.30000000|0.00100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:30|0.703777|42917341|92.32000000|27.85700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:31|0.046092|42917342|92.33000000|2.05700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:31|0.200127|42917343|92.32000000|1.16700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:31|0.217295|42917344|92.32000000|6.63900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.313952|42917345|92.24000000|0.51900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.313952|42917346|92.22000000|2.75300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.882631|42917347|92.24000000|0.99400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.882631|42917348|92.25000000|1.84900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.882631|42917349|92.25000000|21.10600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.924824|42917350|92.24000000|0.99400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:35|0.928953|42917351|92.24000000|0.23200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917352|92.25000000|3.66000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917353|92.24000000|2.74100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917354|92.23000000|11.24300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917355|92.23000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917356|92.22000000|8.72500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917357|92.22000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917358|92.22000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917359|92.22000000|16.93600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917360|92.21000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917361|92.21000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917362|92.21000000|0.53800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917363|92.21000000|11.24300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.65919|42917364|92.21000000|77.29100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.663074|42917365|92.20000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.663074|42917366|92.20000000|40.82500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.663074|42917367|92.20000000|13.34300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.663074|42917368|92.20000000|27.09900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917369|92.19000000|21.85100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917370|92.18000000|3.19300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917371|92.18000000|18.50000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917372|92.17000000|6.38500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917373|92.16000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917374|92.16000000|4.81500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917375|92.15000000|2.66000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917376|92.15000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917377|92.15000000|12.77100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917378|92.14000000|16.05900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917379|92.14000000|14.61400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.676874|42917380|92.14000000|1.39800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917381|92.14000000|8.60200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917382|92.13000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917383|92.11000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917384|92.11000000|25.54100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917385|92.10000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917386|92.09000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917387|92.08000000|50.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917388|92.07000000|2.72600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917389|92.06000000|23.20000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917390|92.06000000|28.30600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917391|92.06000000|31.92600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.68044|42917392|92.03000000|10.86600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917393|92.14000000|2.96900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917394|92.13000000|5.93800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917395|92.11000000|11.87700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917396|92.08000000|6.87900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917397|92.07000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917398|92.05000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917399|92.03000000|7.66100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917400|92.03000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917401|92.02000000|2.72600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917402|92.02000000|19.27600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917403|92.02000000|9.64600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917404|92.02000000|4.79900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917405|92.02000000|16.18500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917406|92.01000000|22.52700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917407|92.01000000|14.08200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.717964|42917408|91.98000000|45.32800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718032|42917409|91.98000000|39.59800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718032|42917410|91.98000000|16.11800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718032|42917411|91.94000000|5.75700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718032|42917412|91.93000000|20.03700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718162|42917413|92.18000000|9.39800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718162|42917414|92.19000000|6.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718162|42917415|92.19000000|8.48600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718162|42917416|92.19000000|16.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.718162|42917417|92.19000000|9.69700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.731519|42917418|92.08000000|4.87100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.731519|42917419|92.06000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.731519|42917420|92.05000000|0.02300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.738726|42917421|92.14000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.738726|42917422|92.05000000|0.94700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.742729|42917423|92.05000000|3.53600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.742729|42917424|92.04000000|3.46400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.74301|42917425|92.04000000|7.40100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.74301|42917426|92.03000000|2.59900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.743539|42917427|92.11000000|0.30000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.747112|42917428|92.11000000|5.19600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.751558|42917429|92.12000000|0.51800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.758863|42917430|92.09000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.762717|42917431|92.07000000|3.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.774388|42917432|92.07000000|2.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.774388|42917433|92.05000000|8.24200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.818744|42917434|92.05000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.838098|42917435|92.09000000|2.05100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:40|0.892942|42917436|92.05000000|7.67200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.01361|42917437|92.03000000|7.66900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.094817|42917438|92.00000000|7.66900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.095419|42917439|92.00000000|2.38000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.111768|42917440|91.99000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.143454|42917441|91.99000000|0.90400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.143484|42917442|91.99000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.143484|42917443|91.96000000|3.20000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.158392|42917444|91.96000000|3.20000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.158392|42917445|91.95000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.174251|42917446|91.96000000|1.12600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.178126|42917447|91.96000000|3.20000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.260218|42917448|92.00000000|36.59000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.274118|42917449|92.00000000|0.00700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.27439|42917450|91.97000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.639874|42917451|91.97000000|10.59300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.67291|42917452|91.98000000|1.57700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.67291|42917453|91.98000000|28.94900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.673212|42917454|91.97000000|4.11600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917455|91.97000000|7.63200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917456|91.97000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917457|91.96000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917458|91.93000000|1.97400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917459|91.92000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917460|91.92000000|11.28100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917461|91.91000000|6.40000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.685354|42917462|91.90000000|3.79500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.790637|42917463|91.91000000|15.71200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.790637|42917464|91.93000000|8.32900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.790637|42917465|91.94000000|2.91800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.818078|42917466|91.91000000|7.85600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.823499|42917467|91.91000000|3.92800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.838351|42917468|91.91000000|0.32500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.851462|42917469|91.91000000|0.36600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.864113|42917470|91.92000000|0.38000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.879635|42917471|91.91000000|0.34600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.891991|42917472|91.91000000|0.36800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.899635|42917473|91.92000000|8.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.90355|42917474|91.91000000|0.39100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.911257|42917475|91.92000000|6.61200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.911498|42917476|91.92000000|6.61200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.915089|42917477|91.91000000|0.34400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.920416|42917478|91.92000000|0.69400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.927057|42917479|91.91000000|0.34700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.939575|42917480|91.93000000|0.32900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.948118|42917481|91.95000000|6.04900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.954681|42917482|91.94000000|0.35800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.954681|42917483|91.94000000|0.35700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.96594|42917484|91.94000000|0.34300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.978189|42917485|91.94000000|0.37700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.986338|42917486|91.95000000|2.50400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:41|0.990408|42917487|91.94000000|0.37400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.006707|42917488|91.94000000|0.36100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.019328|42917489|91.94000000|0.35500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.03163|42917490|91.95000000|13.73500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.031705|42917491|91.94000000|0.38200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.045521|42917492|91.94000000|0.39400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.060872|42917493|91.94000000|0.40600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.072486|42917494|91.94000000|0.37500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.099778|42917495|91.95000000|6.86800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.099778|42917496|91.95000000|3.43400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.099778|42917497|91.95000000|4.76500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.103929|42917498|91.95000000|13.73500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.144102|42917499|91.96000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.2004|42917500|91.96000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.253523|42917501|91.96000000|6.81400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.285754|42917502|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.305426|42917503|91.98000000|0.15100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.305426|42917504|91.98000000|4.10000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.305426|42917505|91.98000000|1.23700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.324007|42917506|91.99000000|17.80000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.324007|42917507|91.99000000|34.29700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.329324|42917508|91.99000000|64.87300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.342303|42917509|91.99000000|64.03000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.342303|42917510|91.99000000|1.70700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.342303|42917511|91.99000000|2.07700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.400038|42917512|91.99000000|1.65200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.400038|42917513|91.98000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.431525|42917514|92.00000000|5.49600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.456343|42917515|92.01000000|0.78500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.456343|42917516|92.01000000|0.00400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.456343|42917517|92.01000000|8.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.456343|42917518|92.01000000|5.49600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.456732|42917519|92.02000000|6.84200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.478064|42917520|92.02000000|21.15800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.482592|42917521|92.03000000|6.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.482592|42917522|92.03000000|4.15000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.48567|42917523|92.01000000|17.62200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.48567|42917524|92.00000000|15.99800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.5106|42917525|92.02000000|10.07000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.546384|42917526|92.04000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.598117|42917527|92.03000000|0.39300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.697012|42917528|92.02000000|12.93900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.701264|42917529|92.02000000|3.06100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.701264|42917530|92.02000000|3.44100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.701264|42917531|92.02000000|2.62300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.70503|42917532|92.01000000|12.64600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.716625|42917533|92.01000000|68.87600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.720801|42917534|92.01000000|70.53500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.727985|42917535|92.01000000|14.28700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.728243|42917536|92.01000000|6.35900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.732232|42917537|92.01000000|22.87600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.829066|42917538|91.98000000|1.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.857869|42917539|91.98000000|1.43800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:42|0.857869|42917540|91.97000000|2.40700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.066081|42917541|91.98000000|5.49600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.08922|42917542|91.98000000|3.44100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.08922|42917543|91.98000000|2.32000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.091838|42917544|91.97000000|2.55700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.118783|42917545|91.97000000|1.93000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.14584|42917546|91.97000000|0.73900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.150975|42917547|91.99000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.150975|42917548|91.99000000|3.19300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.154958|42917549|91.97000000|0.86200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.166495|42917550|91.97000000|0.80300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.175762|42917551|91.97000000|0.80100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.190392|42917552|91.97000000|0.87400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.197405|42917553|91.99000000|3.16100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.197405|42917554|91.99000000|12.51900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.209216|42917555|91.99000000|2.46100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.209216|42917556|91.99000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.239523|42917557|91.99000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.239523|42917558|91.99000000|2.02200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.243311|42917559|92.00000000|6.38700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.243311|42917560|92.00000000|3.13000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.284588|42917561|92.00000000|1.07600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.350323|42917562|92.01000000|1.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.357371|42917563|92.02000000|16.54900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.36162|42917564|92.02000000|8.75100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.36162|42917565|92.02000000|4.70400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.389509|42917566|92.03000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.389509|42917567|92.03000000|5.49600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.443819|42917568|92.02000000|17.62200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.443819|42917569|92.02000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.443819|42917570|92.02000000|1.37800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.77001|42917571|91.99000000|2.46200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.833201|42917572|92.02000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:43|0.986159|42917573|92.02000000|0.35600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.001548|42917574|92.02000000|0.45200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.016083|42917575|92.02000000|10.94000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.016083|42917576|92.02000000|11.76900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.019213|42917577|92.02000000|0.45300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.088962|42917578|92.02000000|0.41500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.088962|42917579|92.02000000|0.45700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.125416|42917580|92.01000000|0.35500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.136181|42917581|92.01000000|0.43900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.147769|42917582|92.01000000|0.44800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.16355|42917583|92.01000000|0.37100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.175601|42917584|92.01000000|0.40900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.187311|42917585|92.01000000|0.41200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.198875|42917586|92.01000000|0.43600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.206866|42917587|92.01000000|0.44200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.218673|42917588|92.01000000|0.38400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.226365|42917589|92.01000000|0.43600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.288552|42917590|92.03000000|0.04300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.304525|42917591|92.02000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.733143|42917592|92.02000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.759731|42917593|91.99000000|3.66600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.949499|42917594|91.96000000|7.65000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.953079|42917595|91.97000000|3.40500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.986207|42917596|91.94000000|3.40500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.986306|42917597|91.94000000|2.09100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.986514|42917598|91.93000000|5.02300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.989502|42917599|91.93000000|0.47300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.989502|42917600|91.93000000|7.67300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:44|0.997514|42917601|91.91000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.05322|42917602|91.93000000|3.69000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.108364|42917603|91.88000000|0.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.189475|42917604|91.92000000|0.79700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.201081|42917605|91.92000000|0.78200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.212456|42917606|91.92000000|0.80400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.212743|42917607|91.92000000|9.36500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.244759|42917608|91.91000000|0.73900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.248363|42917609|91.91000000|0.73900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.280464|42917610|91.91000000|0.10400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.280464|42917611|91.92000000|3.40500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.300777|42917612|91.93000000|25.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.300777|42917613|91.93000000|21.78100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.388714|42917614|91.94000000|7.65000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.388714|42917615|91.94000000|22.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.417101|42917616|91.95000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.417101|42917617|91.94000000|2.00800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.563706|42917618|91.95000000|8.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.563706|42917619|91.95000000|1.78100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.609883|42917620|91.96000000|11.74000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.617704|42917621|91.96000000|0.00800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.645254|42917622|91.96000000|1.26000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.699828|42917623|91.96000000|2.49000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.715698|42917624|91.99000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.715698|42917625|91.98000000|8.49200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.731381|42917626|91.96000000|3.76000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.772583|42917627|91.97000000|5.30000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.823761|42917628|91.97000000|2.32000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.860123|42917629|92.00000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:45|0.949063|42917630|91.99000000|4.58600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.146441|42917631|92.01000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.346143|42917632|92.01000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.645448|42917633|92.01000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.684602|42917634|91.98000000|1.13200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.948019|42917635|92.01000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.948019|42917636|92.01000000|16.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.948019|42917637|92.01000000|23.04500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.971534|42917638|92.02000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:46|0.971534|42917639|92.02000000|1.06800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.152703|42917640|92.02000000|1.06800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.306195|42917641|92.03000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.310447|42917642|92.03000000|0.89000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.314577|42917643|92.02000000|3.42300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.314577|42917644|92.01000000|4.25200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.334939|42917645|91.98000000|6.50100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.334939|42917646|91.98000000|7.63400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.405407|42917647|91.96000000|7.63500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.417316|42917648|91.93000000|37.27800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.533039|42917649|91.93000000|7.64000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.555215|42917650|91.95000000|3.34800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.555215|42917651|91.96000000|16.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.595784|42917652|91.95000000|0.51800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.622289|42917653|91.95000000|7.11600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.65062|42917654|91.97000000|3.03500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.662518|42917655|91.97000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.662518|42917656|91.96000000|27.26200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.662518|42917657|91.96000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.662518|42917658|91.96000000|1.35100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.662775|42917659|91.98000000|6.06900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.682582|42917660|91.97000000|3.00400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.710489|42917661|91.96000000|0.31300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.721527|42917662|91.96000000|0.38400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.725568|42917663|91.96000000|0.38300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.725568|42917664|91.96000000|0.31400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.737397|42917665|91.96000000|0.10200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.753839|42917666|91.96000000|0.38400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.758574|42917667|91.96000000|0.34700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.765755|42917668|91.96000000|0.40600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.773534|42917669|91.96000000|0.34700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.789109|42917670|91.96000000|0.01300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.792304|42917671|91.96000000|0.36000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.79632|42917672|91.95000000|0.34900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.808107|42917673|91.95000000|0.41300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.816488|42917674|91.96000000|0.04100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.816488|42917675|91.96000000|0.41000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.819795|42917676|91.95000000|0.39100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.83244|42917677|91.95000000|0.38500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.847399|42917678|91.95000000|0.42000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.854935|42917679|91.95000000|0.40500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.86717|42917680|91.95000000|0.43200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.878312|42917681|91.95000000|0.37300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.887427|42917682|91.97000000|0.39800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.894931|42917683|91.97000000|11.35000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.915969|42917684|91.95000000|0.37300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:47|0.939812|42917685|91.98000000|1.01100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.003301|42917686|91.98000000|1.07600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.003301|42917687|91.98000000|0.24400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.035531|42917688|91.98000000|0.99500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.106219|42917689|91.97000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.311309|42917690|91.97000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.338619|42917691|91.95000000|0.44200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.381017|42917692|91.96000000|6.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.401639|42917693|91.95000000|6.40000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.843665|42917694|91.97000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.843665|42917695|91.96000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:48|0.843665|42917696|91.96000000|2.77000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.096233|42917697|91.98000000|21.77300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.096233|42917698|91.98000000|21.77100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.096233|42917699|91.98000000|1.87200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.12375|42917700|91.97000000|1.96000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.139405|42917701|91.98000000|1.86300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.346547|42917702|91.99000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:49|0.920178|42917703|91.99000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:50|0.955916|42917704|91.98000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:50|0.955916|42917705|91.98000000|0.08600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:50|0.959092|42917706|91.98000000|4.05700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:51|0.047722|42917707|92.00000000|0.53800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:52|0.944427|42917708|91.97000000|0.20000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:53|0.730175|42917709|91.97000000|0.65300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:54|0.545722|42917710|91.94000000|0.16600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:56|0.068593|42917711|91.96000000|0.48300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:58|0.756886|42917712|91.96000000|3.47000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:58|0.787016|42917713|91.96000000|0.46500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:58|0.795082|42917714|91.96000000|11.09500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:58|0.847376|42917715|91.96000000|3.47000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:58|0.894306|42917716|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.057862|42917717|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.101825|42917718|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.141103|42917719|91.97000000|7.49100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.153251|42917720|91.97000000|11.00900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.197607|42917721|91.98000000|11.74800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.197607|42917722|91.98000000|1.10500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.197607|42917723|91.98000000|3.28400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.2213|42917724|91.99000000|2.07200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.285413|42917725|91.99000000|1.59300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:18:59|0.728806|42917726|91.98000000|49.78600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.5816|42917727|91.98000000|1.63000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.599672|42917728|91.98000000|0.32000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.700227|42917729|92.00000000|1.05600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.700227|42917730|92.00000000|1.67500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.734351|42917731|92.02000000|28.74000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.781752|42917732|91.98000000|1.25000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.781752|42917733|91.98000000|11.73900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.786745|42917734|91.97000000|10.25100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.786745|42917735|91.96000000|39.53500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917736|91.96000000|3.17400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917737|91.96000000|20.16200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917738|91.95000000|4.27300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917739|91.95000000|14.19200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917740|91.94000000|10.80200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917741|91.93000000|7.63100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917742|91.93000000|2.75700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917743|91.93000000|14.15700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917744|91.92000000|10.38000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917745|91.92000000|0.00400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917746|91.92000000|4.58600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917747|91.91000000|21.91600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917748|91.91000000|27.80000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917749|91.89000000|10.61800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917750|91.89000000|12.68500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917751|91.89000000|4.78700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917752|91.88000000|6.40200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.790217|42917753|91.88000000|3.20100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.802167|42917754|91.97000000|5.85700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.910017|42917755|91.89000000|7.51900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.910017|42917756|91.89000000|9.25000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:00|0.910017|42917757|91.86000000|5.87900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.000475|42917758|91.92000000|7.28000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.004342|42917759|91.92000000|3.81700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.004342|42917760|91.92000000|0.54300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.008269|42917761|91.91000000|9.84200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.008269|42917762|91.92000000|7.73000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.008269|42917763|91.92000000|8.10900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.745374|42917764|91.91000000|1.27300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.798046|42917765|91.89000000|1.21100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:01|0.798046|42917766|91.89000000|3.10900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.78811|42917767|91.92000000|1.26400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.78811|42917768|91.91000000|1.26200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.78811|42917769|91.91000000|0.83000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.78811|42917770|91.91000000|1.26500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.78811|42917771|91.90000000|0.94400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.84392|42917772|91.93000000|2.41800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.863255|42917773|91.93000000|1.27800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.863255|42917774|91.94000000|2.95000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.892644|42917775|91.94000000|1.63200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:02|0.897383|42917776|91.94000000|3.04900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.812149|42917777|91.97000000|11.27800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.822675|42917778|91.97000000|7.22200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.870674|42917779|91.98000000|3.01000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.871126|42917780|91.98000000|15.49000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.871126|42917781|91.98000000|1.80200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.917936|42917782|92.01000000|0.53800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:03|0.91849|42917783|92.02000000|43.86200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.212208|42917784|92.02000000|5.04600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.285711|42917785|92.02000000|0.67900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.285711|42917786|92.02000000|11.61800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.330281|42917787|92.02000000|9.12900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.352443|42917788|92.02000000|4.66000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.379558|42917789|92.02000000|20.81500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:04|0.578788|42917790|92.02000000|22.67000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:05|0.32326|42917791|92.04000000|0.56600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:05|0.362943|42917792|92.04000000|16.12600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.189691|42917793|92.08000000|17.88400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:06|0.269746|42917794|92.08000000|0.61600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.058469|42917795|92.09000000|3.67000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.618164|42917796|92.09000000|1.16400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.717571|42917797|92.09000000|8.14400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.720819|42917798|92.09000000|4.46900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.724408|42917799|92.09000000|6.56200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.73713|42917800|92.09000000|5.93500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:07|0.76861|42917801|92.09000000|80.69100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:09|0.281271|42917802|92.09000000|4.09700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.037271|42917803|92.08000000|0.59100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.514735|42917804|92.08000000|6.56100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.514735|42917805|92.08000000|4.48500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518256|42917806|92.07000000|0.11900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518256|42917807|92.07000000|3.95600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917808|92.06000000|5.24100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917809|92.06000000|0.53800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917810|92.06000000|37.85400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917811|92.05000000|9.34900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917812|92.04000000|2.00000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917813|92.04000000|7.63000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518309|42917814|92.04000000|41.06700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917815|92.03000000|10.94700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917816|92.02000000|43.04300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917817|92.01000000|13.57200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917818|92.01000000|9.68200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917819|91.99000000|18.50000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917820|91.98000000|14.27600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917821|91.98000000|4.97900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917822|91.98000000|3.10500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917823|91.98000000|137.26300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.518339|42917824|91.98000000|7.51700000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.537605|42917825|92.00000000|7.55400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.539009|42917826|92.00000000|85.66600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.5426|42917827|91.99000000|17.29200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.546478|42917828|92.00000000|6.41000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.550082|42917829|91.99000000|3.07400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.550082|42917830|91.99000000|2.61400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.554388|42917831|92.00000000|9.59000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.554388|42917832|92.00000000|4.57800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.554463|42917833|91.99000000|1.63500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.554463|42917834|91.99000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.554463|42917835|91.97000000|6.21000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.554463|42917836|91.97000000|15.97300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.561941|42917837|91.99000000|0.11900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.656711|42917838|91.99000000|16.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.656711|42917839|91.99000000|4.45700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.672507|42917840|91.98000000|20.07100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.711514|42917841|91.97000000|27.26200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.724912|42917842|91.96000000|0.12000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.724912|42917843|91.94000000|5.49600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:11|0.724912|42917844|91.89000000|5.17300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.345312|42917845|91.92000000|7.68600000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.384034|42917846|91.90000000|12.38400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.509892|42917847|91.93000000|1.88100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.509892|42917848|91.93000000|7.74900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.541897|42917849|91.93000000|4.80400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.553294|42917850|91.94000000|8.98800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:12|0.553294|42917851|91.94000000|2.01900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.283945|42917852|91.96000000|3.13400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.283945|42917853|91.96000000|8.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.496535|42917854|91.97000000|6.26700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.496535|42917855|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.496535|42917856|91.97000000|5.49600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.496535|42917857|91.97000000|3.10200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.535764|42917858|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:13|0.613534|42917859|91.97000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:14|0.988088|42917860|91.98000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.196602|42917861|91.99000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.572224|42917862|92.00000000|17.29200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.575689|42917863|92.00000000|1.20800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.616971|42917864|92.03000000|3.00900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.642391|42917865|92.04000000|6.01700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.69462|42917866|92.01000000|1.09000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.711236|42917867|92.01000000|17.41000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.772663|42917868|92.05000000|0.53800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:15|0.772663|42917869|92.05000000|2.97800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.058934|42917870|92.05000000|17.11900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.081477|42917871|92.05000000|11.38300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.247116|42917872|92.06000000|25.57000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.247309|42917873|92.06000000|0.00100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.402865|42917874|92.06000000|31.46000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.424615|42917875|92.06000000|50.46400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.451966|42917876|92.06000000|7.01300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.457631|42917877|92.06000000|39.82400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.468972|42917878|92.06000000|17.83100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.476296|42917879|92.06000000|1.85800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.481627|42917880|92.06000000|114.43400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:16|0.761961|42917881|92.01000000|1.51000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:17|0.880116|42917882|92.07000000|0.04300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:18|0.039042|42917883|92.07000000|0.16200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:18|0.383192|42917884|92.06000000|0.67100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:21|0.598048|42917885|92.01000000|1.00100000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:22|0.077753|42917886|92.05000000|14.12400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.439198|42917887|92.01000000|5.20500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.439198|42917888|92.01000000|7.71300000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:23|0.439198|42917889|92.01000000|1.12000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:24|0.300718|42917890|92.00000000|0.14800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.438715|42917891|91.99000000|6.61400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.442105|42917892|91.99000000|1.10900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.442105|42917893|91.99000000|0.54400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:25|0.735196|42917894|91.98000000|8.24700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:30|0.214735|42917895|91.95000000|0.05400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.086455|42917896|91.92000000|1.53000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.120659|42917897|91.91000000|7.72500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.312428|42917898|91.90000000|0.67100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.321023|42917899|91.91000000|7.06700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:31|0.321023|42917900|91.91000000|1.26300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.487774|42917901|91.91000000|0.87700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.487774|42917902|91.92000000|0.17200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.871804|42917903|91.92000000|4.14500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.871804|42917904|91.92000000|3.06000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.879612|42917905|91.92000000|0.48200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:32|0.887283|42917906|91.92000000|7.23100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:33|0.135118|42917907|91.94000000|18.50000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:35|0.446583|42917908|91.98000000|0.25300000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:35|0.553887|42917909|91.95000000|0.46400000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:37|0.86219|42917910|91.99000000|2.13000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.020631|42917911|92.01000000|0.25400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:38|0.614369|42917912|92.00000000|1.48800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.279037|42917913|91.99000000|1.26200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.279214|42917914|91.98000000|4.23900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.279214|42917915|91.98000000|6.19500000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.283271|42917916|91.98000000|0.04200000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:39|0.300716|42917917|91.98000000|0.12000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:40|0.828696|42917918|91.95000000|0.97900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:41|0.264825|42917919|91.96000000|0.21600000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:43|0.161712|42917920|91.95000000|0.30100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:44|0.235308|42917921|91.98000000|0.03400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:44|0.301159|42917922|91.95000000|0.29000000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.503038|42917923|91.95000000|1.26500000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.534312|42917924|91.95000000|1.23400000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.545948|42917925|91.95000000|0.60900000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:50|0.650729|42917926|91.97000000|0.09800000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:51|0.436397|42917927|91.99000000|0.32200000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:55|0.091732|42917928|92.01000000|0.10900000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:57|0.100142|42917929|92.02000000|2.69800000|2
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:57|0.262689|42917930|92.03000000|0.61700000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:19:57|0.885132|42917931|92.03000000|1.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:00|0.3442|42917932|92.05000000|1.00000000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.255216|42917933|92.07000000|4.95100000|0
1645399202|2022-02-20 23:20:02|2022-02-20 23:20:02|0.255216|42917934|92.07000000|0.04900000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:03|0.423044|42917935|92.03000000|0.10600000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:03|0.544394|42917936|92.03000000|0.00400000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:05|0.638617|42917937|92.00000000|0.03300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.90878|42917938|91.98000000|72.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:06|0.99279|42917939|91.95000000|0.53800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:07|0.61978|42917940|91.98000000|1.40000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:08|0.964416|42917941|91.96000000|1.41600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:13|0.801417|42917942|91.96000000|0.10100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:14|0.028135|42917943|91.93000000|28.56000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:14|0.028135|42917944|91.93000000|3.37600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.717208|42917945|91.92000000|7.76500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.717208|42917946|91.92000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.794534|42917947|91.90000000|23.09200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:15|0.924911|42917948|91.90000000|0.00400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:17|0.208643|42917949|91.87000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:22|0.422463|42917950|91.86000000|1.15200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:22|0.422463|42917951|91.88000000|8.70400000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.032637|42917952|91.92000000|0.53800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:24|0.032637|42917953|91.92000000|18.50000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:25|0.743313|42917954|91.94000000|0.27000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:26|0.391389|42917955|91.94000000|0.98400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:26|0.391389|42917956|91.94000000|0.21200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:26|0.391389|42917957|91.94000000|12.06900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:27|0.854706|42917958|91.91000000|0.54200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:28|0.521538|42917959|91.93000000|5.20100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:28|0.529556|42917960|91.90000000|4.40800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:28|0.537134|42917961|91.90000000|3.29500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:29|0.241899|42917962|91.89000000|1.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:29|0.328103|42917963|91.89000000|0.03500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:33|0.813783|42917964|91.95000000|1.95100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:35|0.870702|42917965|91.89000000|0.14700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:35|0.881879|42917966|91.92000000|16.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:35|0.881879|42917967|91.92000000|14.92000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:35|0.881879|42917968|91.93000000|4.44500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:38|0.795964|42917969|91.88000000|7.71300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917970|91.85000000|0.00400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917971|91.85000000|0.01900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917972|91.85000000|0.32700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917973|91.85000000|0.06000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917974|91.85000000|0.10900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917975|91.85000000|0.02000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917976|91.85000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:40|0.851183|42917977|91.85000000|3.56400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:43|0.324835|42917978|91.88000000|0.25400000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:44|0.529421|42917979|91.86000000|8.35700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:45|0.41259|42917980|91.90000000|1.45500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:45|0.592093|42917981|91.93000000|3.04100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:51|0.757461|42917982|91.88000000|0.20000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:53|0.15694|42917983|91.90000000|1.77600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:55|0.497423|42917984|91.91000000|4.00500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:55|0.497423|42917985|91.91000000|6.66700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:56|0.863663|42917986|91.94000000|0.00400000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.796342|42917987|91.90000000|4.90200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.8436|42917988|91.91000000|3.20000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.910978|42917989|91.90000000|2.81100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:20:59|0.986026|42917990|91.87000000|2.93600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:01|0.162412|42917991|91.87000000|7.70700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.607453|42917992|91.86000000|0.43500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:04|0.869657|42917993|91.90000000|1.61100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:05|0.554772|42917994|91.90000000|0.83700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:05|0.591778|42917995|91.91000000|1.01000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:05|0.674582|42917996|91.91000000|0.40700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:06|0.300743|42917997|91.91000000|5.00000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:06|0.721946|42917998|91.91000000|63.64700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:06|0.724919|42917999|91.91000000|86.16700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:07|0.511676|42918000|91.93000000|117.18200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:07|0.589154|42918001|91.93000000|1.46700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:07|0.589154|42918002|91.93000000|1.77000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:07|0.589154|42918003|91.93000000|6.08100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:09|0.106447|42918004|91.92000000|0.03900000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:11|0.922531|42918005|91.91000000|0.34700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:12|0.86055|42918006|91.89000000|1.65500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:13|0.006499|42918007|91.89000000|4.15100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:15|0.593781|42918008|91.89000000|1.93200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.188099|42918009|91.86000000|2.92200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.24999|42918010|91.86000000|15.26100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.304262|42918011|91.86000000|3.70300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.312646|42918012|91.86000000|6.95200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.316914|42918013|91.86000000|8.35200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.347791|42918014|91.86000000|16.16000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:21|0.353599|42918015|91.85000000|7.75300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918016|91.84000000|16.13400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918017|91.84000000|0.42300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918018|91.84000000|0.13600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918019|91.84000000|1.08900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918020|91.83000000|0.02600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918021|91.83000000|0.61200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918022|91.83000000|0.33600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918023|91.83000000|0.00500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.731273|42918024|91.83000000|5.07600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.734206|42918025|91.83000000|0.13100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.746775|42918026|91.82000000|0.63600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.746775|42918027|91.82000000|0.45600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.746775|42918028|91.82000000|0.23600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.746775|42918029|91.82000000|0.21600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.764339|42918030|91.83000000|1.62700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.768386|42918031|91.83000000|6.14800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.788752|42918032|91.81000000|0.08300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.941199|42918033|91.80000000|0.00500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.941199|42918034|91.80000000|0.54400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.975789|42918035|91.78000000|1.06300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.975789|42918036|91.78000000|0.37800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.975789|42918037|91.78000000|7.77400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.975789|42918038|91.78000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.996859|42918039|91.77000000|0.32500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.996859|42918040|91.77000000|0.33300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.996859|42918041|91.77000000|1.20700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.996859|42918042|91.77000000|0.31200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:22|0.996859|42918043|91.77000000|0.32300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918044|91.77000000|0.12600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918045|91.77000000|0.31300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918046|91.77000000|0.44100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918047|91.77000000|0.33400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918048|91.77000000|0.51800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918049|91.77000000|2.20100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918050|91.77000000|0.55500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918051|91.77000000|0.38400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918052|91.77000000|0.31300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918053|91.77000000|0.42400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.009924|42918054|91.77000000|22.70000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918055|91.76000000|0.00400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918056|91.75000000|0.54500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918057|91.75000000|0.14500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918058|91.75000000|0.16400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918059|91.74000000|0.08100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918060|91.74000000|0.34400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.036511|42918061|91.74000000|5.71600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.054896|42918062|91.74000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.054896|42918063|91.73000000|5.64000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.056626|42918064|91.73000000|16.62500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.061105|42918065|91.73000000|3.33500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.061105|42918066|91.73000000|0.02000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.061105|42918067|91.71000000|0.32700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.061105|42918068|91.71000000|6.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.061105|42918069|91.71000000|1.25800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.065218|42918070|91.71000000|11.34000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.174898|42918071|91.76000000|1.90500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.208101|42918072|91.76000000|1.23700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.225203|42918073|91.76000000|0.61100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:23|0.229808|42918074|91.77000000|4.25900000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:24|0.395929|42918075|91.73000000|3.89600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:24|0.458037|42918076|91.75000000|0.00400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:24|0.726351|42918077|91.77000000|0.37300000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:24|0.959176|42918078|91.73000000|1.23600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:25|0.15868|42918079|91.72000000|6.04000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:25|0.587048|42918080|91.73000000|5.12600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:25|0.98086|42918081|91.72000000|6.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:25|0.98086|42918082|91.72000000|3.08400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:25|0.98086|42918083|91.72000000|0.51300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:26|0.008384|42918084|91.73000000|0.57600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:26|0.229767|42918085|91.71000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:26|0.486784|42918086|91.71000000|4.52200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:26|0.880322|42918087|91.70000000|0.03300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.329303|42918088|91.70000000|24.30200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.329303|42918089|91.70000000|1.22500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.329303|42918090|91.70000000|0.08100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.825962|42918091|91.69000000|0.57100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.866818|42918092|91.68000000|0.11000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.866818|42918093|91.68000000|0.47400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.875202|42918094|91.68000000|0.61700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.875202|42918095|91.68000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:27|0.875202|42918096|91.68000000|4.28900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.096025|42918097|91.67000000|0.32300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.096025|42918098|91.67000000|0.32900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.096025|42918099|91.67000000|0.32700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.120971|42918100|91.66000000|0.62500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.120971|42918101|91.66000000|1.17100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.120971|42918102|91.66000000|0.01300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:28|0.735985|42918103|91.66000000|14.55200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:29|0.163404|42918104|91.66000000|6.14400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:31|0.01376|42918105|91.67000000|2.15800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:31|0.639725|42918106|91.69000000|0.72300000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:31|0.879609|42918107|91.69000000|0.19800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.279557|42918108|91.67000000|5.00300000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.283829|42918109|91.68000000|25.56000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.287606|42918110|91.68000000|15.44000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.287968|42918111|91.68000000|23.71200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.310974|42918112|91.71000000|5.57700000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.316012|42918113|91.71000000|0.54400000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.316012|42918114|91.72000000|1.55600000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.319498|42918115|91.72000000|1.39000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.331196|42918116|91.73000000|5.89100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.351821|42918117|91.75000000|11.78200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.351821|42918118|91.75000000|21.98300000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.356663|42918119|91.76000000|81.29100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.356812|42918120|91.72000000|5.49600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.356812|42918121|91.72000000|0.90400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.433808|42918122|91.76000000|2.60900000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:33|0.93394|42918123|91.74000000|4.20700000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:34|0.245636|42918124|91.73000000|1.31600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:34|0.288286|42918125|91.73000000|6.38200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:36|0.748525|42918126|91.76000000|0.52000000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:37|0.641906|42918127|91.75000000|2.32500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:37|0.677521|42918128|91.75000000|5.37000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.14689|42918129|91.73000000|1.08600000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.248419|42918130|91.73000000|0.02600000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.531854|42918131|91.72000000|7.70300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.681946|42918132|91.69000000|4.10500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:38|0.685666|42918133|91.69000000|7.64300000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:39|0.449418|42918134|91.74000000|0.51400000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:39|0.768592|42918135|91.69000000|11.74800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:40|0.815549|42918136|91.75000000|0.52800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:43|0.927907|42918137|91.69000000|7.69200000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.330066|42918138|91.66000000|7.72500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:44|0.330066|42918139|91.66000000|1.50400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:45|0.251017|42918140|91.65000000|1.29800000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:45|0.460455|42918141|91.64000000|11.74800000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:45|0.460455|42918142|91.64000000|27.26200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.283116|42918143|91.63000000|0.02600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.283116|42918144|91.63000000|7.72500000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:46|0.283116|42918145|91.63000000|0.12000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:47|0.807083|42918146|91.62000000|17.62200000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:48|0.758422|42918147|91.69000000|2.67300000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:49|0.81893|42918148|91.66000000|0.03500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.127995|42918149|91.63000000|9.84400000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.127995|42918150|91.63000000|9.23600000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.127995|42918151|91.63000000|7.73900000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.128073|42918152|91.63000000|0.00100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.132424|42918153|91.62000000|9.77100000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.132424|42918154|91.62000000|6.40000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:50|0.132424|42918155|91.62000000|3.47300000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:51|0.618557|42918156|91.65000000|0.20100000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:51|0.806103|42918157|91.65000000|0.11500000|0
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:55|0.352206|42918158|91.67000000|1.50000000|2
1645399321|2022-02-20 23:22:01|2022-02-20 23:21:59|0.71876|42918159|91.65000000|1.13900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:03|0.413999|42918160|91.65000000|32.16400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:03|0.446323|42918161|91.65000000|2.73700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:03|0.446323|42918162|91.65000000|2.08000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:03|0.454633|42918163|91.65000000|0.91200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:03|0.532841|42918164|91.66000000|0.89500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.484104|42918165|91.65000000|0.98700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.995858|42918166|91.65000000|3.76600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:04|0.995858|42918167|91.65000000|1.11000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:05|0.071802|42918168|91.63000000|0.37800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:05|0.557678|42918169|91.64000000|0.21700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.191184|42918170|91.63000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.191184|42918171|91.61000000|0.01900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.191184|42918172|91.61000000|0.55100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.191184|42918173|91.61000000|0.02000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.191184|42918174|91.61000000|3.37500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.243824|42918175|91.61000000|40.89300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.413805|42918176|91.60000000|0.61500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.432301|42918177|91.60000000|5.94300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.440728|42918178|91.60000000|1.19400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.440728|42918179|91.60000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.667058|42918180|91.60000000|0.02000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.684517|42918181|91.59000000|0.33100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.684517|42918182|91.59000000|0.32700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.684517|42918183|91.59000000|0.64400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.684517|42918184|91.59000000|0.65400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.684517|42918185|91.59000000|27.99500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.713379|42918186|91.58000000|0.25100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.713379|42918187|91.58000000|4.16800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:06|0.713671|42918188|91.58000000|0.30300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.039153|42918189|91.58000000|40.89300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.039153|42918190|91.58000000|2.42800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.039153|42918191|91.58000000|16.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.039153|42918192|91.58000000|8.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.145299|42918193|91.57000000|0.98700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.145299|42918194|91.57000000|0.55000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.145299|42918195|91.57000000|7.76400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.145299|42918196|91.57000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.145299|42918197|91.57000000|1.36100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.498615|42918198|91.60000000|20.48300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.498615|42918199|91.60000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.498615|42918200|91.61000000|27.30500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:07|0.498615|42918201|91.61000000|4.89100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.553572|42918202|91.63000000|5.49600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.553572|42918203|91.63000000|6.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.553572|42918204|91.61000000|6.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.565384|42918205|91.63000000|7.75300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.565384|42918206|91.63000000|5.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.607599|42918207|91.62000000|16.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.607599|42918208|91.65000000|5.42900000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.695486|42918209|91.62000000|11.39200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.776828|42918210|91.66000000|13.09800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.776828|42918211|91.66000000|11.16000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.790318|42918212|91.63000000|1.78100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:08|0.796947|42918213|91.62000000|2.07000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.521727|42918214|91.64000000|0.47900000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.553611|42918215|91.63000000|8.37700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918216|91.60000000|7.78600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918217|91.60000000|5.16500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918218|91.60000000|6.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918219|91.60000000|2.39000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918220|91.59000000|16.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918221|91.59000000|6.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918222|91.59000000|11.32100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918223|91.58000000|6.40000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:11|0.868153|42918224|91.58000000|49.04100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:13|0.003655|42918225|91.63000000|0.10800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:18|0.901559|42918226|91.58000000|0.38800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:20|0.712148|42918227|91.64000000|0.25500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:22|0.287061|42918228|91.63000000|2.73300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:23|0.079157|42918229|91.61000000|7.79300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.406555|42918230|91.59000000|1.30700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.406555|42918231|91.59000000|0.00900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.406555|42918232|91.58000000|4.10500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:24|0.541875|42918233|91.61000000|0.12100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:25|0.170668|42918234|91.60000000|0.92100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:25|0.170668|42918235|91.61000000|4.07900000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:25|0.423328|42918236|91.58000000|29.17500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:26|0.052691|42918237|91.60000000|1.04500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.946701|42918238|91.60000000|3.08200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.946701|42918239|91.59000000|3.22400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918240|91.58000000|3.45200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918241|91.58000000|5.49600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918242|91.57000000|7.81100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918243|91.57000000|0.54400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918244|91.57000000|0.59700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918245|91.56000000|0.01100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.966193|42918246|91.56000000|36.77100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:28|0.972071|42918247|91.56000000|9.92400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.017213|42918248|91.56000000|6.76400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.105509|42918249|91.57000000|7.81300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.106896|42918250|91.56000000|5.80500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.257776|42918251|91.55000000|0.32800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.257776|42918252|91.55000000|0.26300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.257776|42918253|91.55000000|0.55600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.257776|42918254|91.55000000|59.13300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.29305|42918255|91.57000000|1.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301794|42918256|91.55000000|62.18300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918257|91.55000000|3.68400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918258|91.54000000|0.46000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918259|91.54000000|0.13100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918260|91.52000000|0.22200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918261|91.52000000|0.29800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918262|91.51000000|0.33600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918263|91.51000000|0.32600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918264|91.51000000|0.06100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.301933|42918265|91.51000000|10.76200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.406882|42918266|91.54000000|0.59100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.967067|42918267|91.51000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:29|0.967067|42918268|91.51000000|7.81400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.220581|42918269|91.50000000|0.35700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.220581|42918270|91.50000000|3.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.220581|42918271|91.50000000|0.61600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.220581|42918272|91.50000000|1.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:30|0.220581|42918273|91.50000000|0.00900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886712|42918274|91.49000000|0.00400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886712|42918275|91.49000000|0.32900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886712|42918276|91.49000000|0.43600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886712|42918277|91.49000000|2.91000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886712|42918278|91.48000000|0.55500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:31|0.886712|42918279|91.48000000|0.15600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.25702|42918280|91.48000000|0.38300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.25702|42918281|91.48000000|0.02000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.25702|42918282|91.48000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.25702|42918283|91.48000000|0.06500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:37|0.667766|42918284|91.48000000|7.74500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.121064|42918285|91.49000000|1.05600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.133335|42918286|91.51000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.13381|42918287|91.51000000|1.50000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.163702|42918288|91.50000000|31.46000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.168051|42918289|91.52000000|5.84500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.213277|42918290|91.52000000|7.81300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:38|0.213277|42918291|91.52000000|0.85100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:39|0.922894|42918292|91.50000000|19.10000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:41|0.116209|42918293|91.49000000|0.25500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:42|0.549787|42918294|91.47000000|0.33700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:42|0.549787|42918295|91.47000000|0.65600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:42|0.655642|42918296|91.47000000|0.04200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.093859|42918297|91.47000000|0.01300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.133164|42918298|91.46000000|0.41100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.133164|42918299|91.46000000|0.52600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.133164|42918300|91.46000000|0.10500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.133164|42918301|91.45000000|0.54600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.133164|42918302|91.45000000|0.41200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:43|0.265534|42918303|91.46000000|0.66000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:44|0.646261|42918304|91.46000000|21.10000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.02467|42918305|91.45000000|0.15200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.02467|42918306|91.44000000|0.00400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.02467|42918307|91.44000000|0.32700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918308|91.43000000|0.02600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918309|91.43000000|0.32700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918310|91.43000000|0.28400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918311|91.43000000|0.33100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918312|91.43000000|2.73500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918313|91.43000000|0.01300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.025327|42918314|91.43000000|26.44700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.029463|42918315|91.43000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.069576|42918316|91.42000000|0.13600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.069576|42918317|91.42000000|0.32800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.069576|42918318|91.42000000|0.54400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.069576|42918319|91.42000000|7.83400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.089483|42918320|91.41000000|2.68800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918321|91.40000000|0.00400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918322|91.40000000|3.34100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918323|91.39000000|0.32900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918324|91.39000000|6.68300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918325|91.38000000|0.42500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918326|91.38000000|1.09400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918327|91.38000000|0.08200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918328|91.38000000|0.17800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918329|91.38000000|50.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918330|91.38000000|13.36500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.090263|42918331|91.38000000|51.08200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.099299|42918332|91.39000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.117147|42918333|91.37000000|0.01900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.117147|42918334|91.37000000|0.61500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.117147|42918335|91.37000000|0.33800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.117147|42918336|91.37000000|0.53100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.117147|42918337|91.37000000|5.47200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918338|91.36000000|0.09900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918339|91.36000000|0.45800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918340|91.36000000|0.63900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918341|91.36000000|0.23700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918342|91.36000000|0.02000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918343|91.35000000|0.00400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918344|91.34000000|0.21900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918345|91.34000000|21.05900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.122687|42918346|91.34000000|1.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.308831|42918347|91.36000000|19.94800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.419251|42918348|91.34000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.419251|42918349|91.34000000|7.85700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918350|91.33000000|0.38000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918351|91.32000000|0.31400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918352|91.32000000|0.31500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918353|91.32000000|0.45100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918354|91.32000000|1.21300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918355|91.32000000|0.31500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918356|91.32000000|0.33400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918357|91.32000000|0.52100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918358|91.32000000|0.33600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918359|91.32000000|0.32600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918360|91.32000000|0.38600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918361|91.32000000|2.21100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918362|91.32000000|0.44300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918363|91.32000000|0.55700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918364|91.32000000|1.06900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918365|91.32000000|0.58800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.456723|42918366|91.32000000|0.05300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.680885|42918367|91.33000000|3.48100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.746168|42918368|91.33000000|10.03600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.790468|42918369|91.33000000|7.16300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:45|0.97818|42918370|91.33000000|27.26200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.034945|42918371|91.32000000|0.00100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.034945|42918372|91.32000000|27.26100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.284236|42918373|91.31000000|0.00400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.284236|42918374|91.31000000|0.50900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.284236|42918375|91.31000000|1.73300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.292901|42918376|91.30000000|0.07100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.292901|42918377|91.29000000|0.54800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.292901|42918378|91.29000000|0.34600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.292901|42918379|91.29000000|0.13200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.475215|42918380|91.32000000|14.27500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.475215|42918381|91.32000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.543676|42918382|91.34000000|3.00700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.543676|42918383|91.35000000|13.35400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.543676|42918384|91.35000000|6.01400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.543676|42918385|91.35000000|18.50000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.543676|42918386|91.35000000|17.74300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.543676|42918387|91.35000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.587176|42918388|91.35000000|40.89300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:46|0.638237|42918389|91.35000000|2.28900000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.117148|42918390|91.35000000|2.33800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.87209|42918391|91.37000000|2.08600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.87209|42918392|91.37000000|0.08700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:47|0.87209|42918393|91.37000000|0.07100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.158004|42918394|91.38000000|14.98000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.166023|42918395|91.40000000|8.77600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.166023|42918396|91.40000000|3.68400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.193864|42918397|91.42000000|15.42600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.202541|42918398|91.42000000|0.05400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.206901|42918399|91.42000000|0.49000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.241325|42918400|91.45000000|0.40700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.277067|42918401|91.43000000|3.68400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.292484|42918402|91.44000000|3.68400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.32013|42918403|91.42000000|17.58200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.332347|42918404|91.42000000|0.91800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.363811|42918405|91.41000000|1.52900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.383205|42918406|91.41000000|4.81500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.426653|42918407|91.41000000|1.52900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.488615|42918408|91.40000000|1.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:48|0.488615|42918409|91.40000000|2.88700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.08991|42918410|91.37000000|1.99000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.08991|42918411|91.36000000|3.05200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.136374|42918412|91.39000000|2.12700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.152482|42918413|91.38000000|0.15600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.404391|42918414|91.43000000|8.78700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.48507|42918415|91.43000000|0.00100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.79403|42918416|91.40000000|18.34400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:49|0.856468|42918417|91.40000000|8.45600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:50|0.781498|42918418|91.45000000|8.80600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:51|0.340437|42918419|91.44000000|1.47900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:52|0.190928|42918420|91.46000000|0.20100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:52|0.521904|42918421|91.43000000|0.12000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:52|0.521904|42918422|91.42000000|3.97200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:53|0.371065|42918423|91.44000000|1.87400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:54|0.753764|42918424|91.40000000|0.09700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:56|0.203397|42918425|91.42000000|0.82500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:56|0.979918|42918426|91.43000000|8.81200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.061486|42918427|91.40000000|7.92800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.070044|42918428|91.39000000|0.54400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.109724|42918429|91.37000000|1.14200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.122256|42918430|91.38000000|11.51200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.130049|42918431|91.38000000|2.70700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.201624|42918432|91.39000000|1.80800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:22:59|0.201624|42918433|91.40000000|16.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:00|0.771739|42918434|91.44000000|27.26200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:01|0.772032|42918435|91.43000000|1.92500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:02|0.638277|42918436|91.43000000|1.72300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:03|0.074432|42918437|91.44000000|1.75100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:03|0.139463|42918438|91.44000000|0.80200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:03|0.98607|42918439|91.44000000|1.88600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:04|0.037748|42918440|91.44000000|1.18600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:04|0.259217|42918441|91.46000000|3.62400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:05|0.467678|42918442|91.47000000|1.23700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:05|0.494352|42918443|91.47000000|1.23700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:08|0.098929|42918444|91.46000000|1.37800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:09|0.890361|42918445|91.48000000|3.81100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:09|0.890361|42918446|91.48000000|16.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:09|0.890361|42918447|91.48000000|6.14000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.160963|42918448|91.45000000|0.87800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:11|0.480004|42918449|91.41000000|40.54900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:12|0.262426|42918450|91.44000000|0.09800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:14|0.227463|42918451|91.41000000|9.45100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:14|0.227463|42918452|91.41000000|7.94900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:16|0.276897|42918453|91.41000000|0.00100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:16|0.276897|42918454|91.41000000|0.00400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:20|0.428983|42918455|91.49000000|0.88300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:22|0.388343|42918456|91.50000000|0.02200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:23|0.093159|42918457|91.50000000|2.18100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:23|0.98426|42918458|91.53000000|0.00400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:25|0.140214|42918459|91.54000000|0.32600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.718947|42918460|91.48000000|2.28200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.760215|42918461|91.49000000|6.43000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.763688|42918462|91.50000000|1.31300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.763688|42918463|91.50000000|5.05500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.763688|42918464|91.50000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.763688|42918465|91.51000000|2.91000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.763688|42918466|91.51000000|4.58200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.781093|42918467|91.51000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.788894|42918468|91.54000000|29.11500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.807479|42918469|91.56000000|2.16800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.807479|42918470|91.56000000|4.16500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.837511|42918471|91.56000000|12.86700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:28|0.837511|42918472|91.55000000|16.00000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.113576|42918473|91.54000000|0.43200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.12576|42918474|91.54000000|0.41200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.137489|42918475|91.54000000|0.40200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.148173|42918476|91.54000000|0.37300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.156378|42918477|91.54000000|0.44400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.16788|42918478|91.54000000|0.40900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.180077|42918479|91.54000000|0.45100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.191268|42918480|91.54000000|0.45300000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.203307|42918481|91.54000000|0.42700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.218721|42918482|91.54000000|0.43600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.218721|42918483|91.54000000|0.31200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.218721|42918484|91.53000000|0.05100000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.237613|42918485|91.53000000|0.30000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918486|91.53000000|0.37200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918487|91.53000000|0.38200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918488|91.54000000|1.56800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918489|91.55000000|0.37700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918490|91.55000000|0.43700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918491|91.55000000|0.41400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918492|91.55000000|0.43500000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918493|91.55000000|0.43200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918494|91.55000000|0.38200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918495|91.55000000|0.43100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918496|91.55000000|0.39800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.26645|42918497|91.55000000|0.11100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.744493|42918498|91.58000000|1.59900000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:29|0.799488|42918499|91.57000000|1.32200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:30|0.780236|42918500|91.56000000|2.63700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:32|0.772462|42918501|91.54000000|0.67600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:32|0.772462|42918502|91.53000000|21.85200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:32|0.772462|42918503|91.53000000|21.85200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:32|0.772462|42918504|91.53000000|7.94500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:32|0.772462|42918505|91.53000000|5.43400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:32|0.926017|42918506|91.57000000|0.09800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:35|0.387793|42918507|91.52000000|3.53700000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:35|0.503932|42918508|91.51000000|7.94500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.413789|42918509|91.47000000|7.95500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.489527|42918510|91.46000000|4.94100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.877173|42918511|91.44000000|0.80200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.891056|42918512|91.45000000|1.20000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.964978|42918513|91.48000000|8.72400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.964978|42918514|91.48000000|14.42700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:36|0.964978|42918515|91.48000000|5.49600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:38|0.466393|42918516|91.44000000|0.51500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:41|0.673869|42918517|91.48000000|8.71300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:44|0.029747|42918518|91.52000000|0.09800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:44|0.125933|42918519|91.52000000|8.61100000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:44|0.509121|42918520|91.54000000|0.52200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:44|0.901868|42918521|91.53000000|0.76400000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:45|0.741939|42918522|91.53000000|1.48000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:47|0.62323|42918523|91.48000000|1.50000000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:47|0.62323|42918524|91.48000000|0.69800000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:50|0.564069|42918525|91.53000000|1.11600000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:51|0.281431|42918526|91.52000000|0.00700000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:51|0.788112|42918527|91.52000000|11.55600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:52|0.770327|42918528|91.53000000|0.27200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:53|0.112271|42918529|91.53000000|0.04400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:55|0.536166|42918530|91.52000000|1.04400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:55|0.643136|42918531|91.52000000|6.95600000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:55|0.643136|42918532|91.52000000|1.65200000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:57|0.293911|42918533|91.50000000|0.06500000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:57|0.70077|42918534|91.51000000|0.22300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:57|0.765627|42918535|91.50000000|8.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:58|0.369979|42918536|91.50000000|8.00000000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:23:59|0.178485|42918537|91.49000000|4.04200000|2
1645399442|2022-02-20 23:24:02|2022-02-20 23:24:00|0.492573|42918538|91.49000000|1.67800000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:24:00|0.492573|42918539|91.50000000|1.80400000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:24:00|0.492573|42918540|91.50000000|0.78300000|0
1645399442|2022-02-20 23:24:02|2022-02-20 23:24:00|0.492573|42918541|91.50000000|6.57900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:02|0.92272|42918542|91.52000000|0.93700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.129824|42918543|91.53000000|1.04500000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.206249|42918544|91.53000000|8.95500000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.368803|42918545|91.54000000|8.66600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.566193|42918546|91.57000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.585611|42918547|91.56000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.681916|42918548|91.55000000|0.10300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.698473|42918549|91.55000000|7.89700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.698473|42918550|91.55000000|0.64800000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:04|0.836331|42918551|91.54000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:07|0.018051|42918552|91.57000000|1.63200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:07|0.845361|42918553|91.55000000|1.22700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:07|0.845361|42918554|91.56000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:07|0.845361|42918555|91.57000000|0.67500000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:07|0.845361|42918556|91.57000000|3.25600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:07|0.845361|42918557|91.58000000|8.64400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:08|0.966068|42918558|91.54000000|2.97600000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:09|0.297759|42918559|91.52000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:10|0.71097|42918560|91.53000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:10|0.71097|42918561|91.54000000|2.87000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:11|0.484009|42918562|91.52000000|1.08700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.119552|42918563|91.50000000|0.94300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.123965|42918564|91.49000000|8.57500000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.162656|42918565|91.48000000|2.99000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.238911|42918566|91.48000000|1.37100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.238911|42918567|91.48000000|6.36800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.238911|42918568|91.49000000|1.37400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.238911|42918569|91.49000000|2.99000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.238911|42918570|91.49000000|6.84300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:12|0.692843|42918571|91.50000000|1.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:13|0.838007|42918572|91.45000000|5.56200000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:16|0.113993|42918573|91.45000000|2.18800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.431054|42918574|91.44000000|1.13000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.442919|42918575|91.45000000|3.19800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.442919|42918576|91.46000000|3.13600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.442919|42918577|91.46000000|7.16300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.483149|42918578|91.46000000|0.04400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:18|0.577289|42918579|91.43000000|3.25500000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.037741|42918580|91.43000000|0.95100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.363984|42918581|91.43000000|0.93300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.363984|42918582|91.43000000|2.18400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.363984|42918583|91.43000000|0.31300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.363984|42918584|91.43000000|2.18800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:19|0.533806|42918585|91.44000000|6.88500000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:20|0.483118|42918586|91.44000000|0.01200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:21|0.434758|42918587|91.41000000|0.99600000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:25|0.431854|42918588|91.42000000|2.18800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:28|0.016934|42918589|91.40000000|0.44800000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:30|0.14557|42918590|91.41000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.029325|42918591|91.40000000|4.03900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.029486|42918592|91.40000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.034352|42918593|91.40000000|3.03200000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.040888|42918594|91.40000000|8.32400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.045862|42918595|91.40000000|11.44300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.053495|42918596|91.40000000|66.05100000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.161467|42918597|91.37000000|1.52000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.921078|42918598|91.36000000|2.56100000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.921078|42918599|91.36000000|0.07600000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.921078|42918600|91.35000000|0.02000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.921078|42918601|91.35000000|4.88700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:31|0.921078|42918602|91.35000000|0.60700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:34|0.488971|42918603|91.37000000|1.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.060552|42918604|91.37000000|10.04600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.060552|42918605|91.37000000|8.68700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.421547|42918606|91.40000000|0.10800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:35|0.428423|42918607|91.36000000|0.72500000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:37|0.617242|42918608|91.34000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:38|0.661618|42918609|91.35000000|1.01800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:39|0.365447|42918610|91.32000000|2.26000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:39|0.365447|42918611|91.31000000|5.45000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.253545|42918612|91.35000000|8.69000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.253545|42918613|91.35000000|17.93200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.261476|42918614|91.35000000|76.94600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.27203|42918615|91.35000000|10.33600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.315293|42918616|91.36000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.315293|42918617|91.35000000|14.98000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.315293|42918618|91.35000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.315293|42918619|91.35000000|1.70300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.315293|42918620|91.35000000|9.84400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.320948|42918621|91.35000000|5.13700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.330406|42918622|91.35000000|11.96400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.346596|42918623|91.35000000|7.34800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:44|0.347617|42918624|91.35000000|19.96400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:45|0.553468|42918625|91.38000000|0.09800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.571728|42918626|91.40000000|0.72100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.59977|42918627|91.40000000|6.15300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.599791|42918628|91.40000000|1.88200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.658313|42918629|91.42000000|38.81900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.730033|42918630|91.43000000|8.78000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:48|0.900327|42918631|91.44000000|0.54400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:49|0.854403|42918632|91.47000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.407718|42918633|91.49000000|8.78200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:50|0.626664|42918634|91.51000000|2.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.065355|42918635|91.48000000|14.98000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.065355|42918636|91.48000000|9.84400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.109243|42918637|91.46000000|6.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.109243|42918638|91.46000000|2.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:51|0.159559|42918639|91.46000000|7.99900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918640|91.45000000|5.51700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918641|91.46000000|1.12800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918642|91.46000000|4.20600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918643|91.47000000|16.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918644|91.48000000|1.12800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918645|91.48000000|34.34100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918646|91.48000000|6.40000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918647|91.49000000|6.40000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:52|0.091055|42918648|91.49000000|1.13600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:57|0.467989|42918649|91.48000000|0.09800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:57|0.572702|42918650|91.48000000|5.50000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:24:57|0.978536|42918651|91.48000000|0.99600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:00|0.177537|42918652|91.48000000|1.05700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:02|0.351801|42918653|91.49000000|2.12100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:04|0.343786|42918654|91.47000000|2.15000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:04|0.412792|42918655|91.42000000|40.77900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:05|0.851633|42918656|91.44000000|1.08900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:07|0.051848|42918657|91.42000000|2.18400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:07|0.481428|42918658|91.43000000|1.06800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:07|0.569843|42918659|91.42000000|0.65400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.912563|42918660|91.40000000|0.00400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.915744|42918661|91.40000000|1.61200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.915744|42918662|91.41000000|1.60400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:09|0.915744|42918663|91.41000000|0.78400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:10|0.730837|42918664|91.42000000|2.18400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:10|0.730837|42918665|91.42000000|2.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:10|0.730837|42918666|91.42000000|19.80000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:11|0.039863|42918667|91.43000000|4.62000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:13|0.506399|42918668|91.43000000|34.20100000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:13|0.528964|42918669|91.43000000|0.55900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:13|0.577157|42918670|91.43000000|0.55900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:13|0.577157|42918671|91.44000000|0.14100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.146656|42918672|91.44000000|0.21400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.266432|42918673|91.44000000|7.37200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:15|0.266432|42918674|91.44000000|2.34800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:17|0.385568|42918675|91.45000000|0.52300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:17|0.670567|42918676|91.45000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:18|0.803672|42918677|91.46000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.040608|42918678|91.47000000|8.83500000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.065176|42918679|91.48000000|0.00400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.065176|42918680|91.48000000|2.91700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.065176|42918681|91.49000000|24.87100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.069407|42918682|91.49000000|15.03800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.069407|42918683|91.49000000|2.17800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.069407|42918684|91.49000000|5.83400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.069407|42918685|91.50000000|35.04400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.124186|42918686|91.51000000|0.54400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.124186|42918687|91.51000000|8.85000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.124186|42918688|91.51000000|14.04600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:19|0.473764|42918689|91.51000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:20|0.118939|42918690|91.50000000|0.02600000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:23|0.346583|42918691|91.46000000|3.41900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:24|0.521327|42918692|91.45000000|1.05600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:25|0.515072|42918693|91.44000000|7.96400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:26|0.229962|42918694|91.44000000|0.99700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:27|0.848597|42918695|91.44000000|0.29500000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:29|0.55438|42918696|91.44000000|0.32800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:29|0.55438|42918697|91.44000000|0.29300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:29|0.55438|42918698|91.44000000|2.18800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:29|0.55438|42918699|91.44000000|2.18400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:31|0.266482|42918700|91.46000000|0.51700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:34|0.291907|42918701|91.46000000|5.17000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:34|0.337129|42918702|91.46000000|0.58400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.104232|42918703|91.47000000|8.87400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.104232|42918704|91.47000000|10.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.104232|42918705|91.48000000|78.86400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.104232|42918706|91.48000000|5.29300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.112849|42918707|91.48000000|4.30000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.120881|42918708|91.49000000|2.82900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.120881|42918709|91.49000000|2.56500000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.125358|42918710|91.48000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:35|0.133425|42918711|91.49000000|8.89900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:36|0.29757|42918712|91.48000000|2.18200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:36|0.82914|42918713|91.46000000|4.71600000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:36|0.850172|42918714|91.45000000|4.71600000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:39|0.23368|42918715|91.43000000|0.01800000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:39|0.23368|42918716|91.43000000|0.08200000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:41|0.686978|42918717|91.51000000|0.02600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:43|0.447407|42918718|91.49000000|7.69500000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:44|0.166512|42918719|91.51000000|2.16200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:44|0.643535|42918720|91.50000000|0.04400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:45|0.424159|42918721|91.51000000|0.02100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:46|0.592919|42918722|91.52000000|0.09800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:48|0.111713|42918723|91.50000000|0.96400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:48|0.271501|42918724|91.50000000|0.20100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:48|0.726317|42918725|91.48000000|16.26400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.042856|42918726|91.48000000|1.20400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.042856|42918727|91.48000000|8.00000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.042856|42918728|91.49000000|6.60700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.046944|42918729|91.49000000|1.39300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.046944|42918730|91.49000000|14.98000000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.046944|42918731|91.49000000|5.03400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.145473|42918732|91.50000000|1.01900000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.652545|42918733|91.51000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.652545|42918734|91.51000000|1.89900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:49|0.699461|42918735|91.50000000|8.00000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.113515|42918736|91.47000000|67.13200000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.158555|42918737|91.47000000|4.99300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.81999|42918738|91.47000000|2.34900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:51|0.823633|42918739|91.47000000|8.99700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.128397|42918740|91.47000000|24.88900000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.128397|42918741|91.47000000|25.03000000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.182447|42918742|91.44000000|10.98700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.490689|42918743|91.44000000|8.07800000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.862697|42918744|91.44000000|1.94700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:52|0.862697|42918745|91.45000000|0.67800000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:53|0.91616|42918746|91.45000000|0.05400000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.818407|42918747|91.44000000|2.11400000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.901933|42918748|91.43000000|6.68700000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.91025|42918749|91.43000000|8.14300000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:54|0.929626|42918750|91.43000000|11.39800000|2
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.482996|42918751|91.42000000|12.99200000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.84409|42918752|91.45000000|1.93300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.84409|42918753|91.46000000|0.21100000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.965815|42918754|91.45000000|1.23700000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.965815|42918755|91.46000000|5.49600000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:55|0.965815|42918756|91.46000000|14.18300000|0
1645399561|2022-02-20 23:26:01|2022-02-20 23:25:57|0.141557|42918757|91.45000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:25:58|0.8755|42918758|91.42000000|0.28800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:00|0.208693|42918759|91.43000000|2.81400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:00|0.948477|42918760|91.42000000|0.22800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:00|0.948477|42918761|91.42000000|2.63800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:00|0.948477|42918762|91.42000000|6.50600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:01|0.01393|42918763|91.40000000|8.10200000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:01|0.56717|42918764|91.39000000|1.63600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:01|0.56717|42918765|91.39000000|6.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:01|0.580755|42918766|91.39000000|1.23400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:01|0.580755|42918767|91.40000000|1.33700000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.081675|42918768|91.40000000|1.66500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.105525|42918769|91.40000000|6.96400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.120392|42918770|91.40000000|6.89300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.12043|42918771|91.40000000|12.40700000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:02|0.134454|42918772|91.40000000|0.07100000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:03|0.931475|42918773|91.45000000|6.25600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:04|0.091393|42918774|91.44000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:04|0.255036|42918775|91.45000000|2.00400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:04|0.551318|42918776|91.44000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:04|0.551318|42918777|91.44000000|2.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:05|0.494892|42918778|91.48000000|4.65500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:05|0.564318|42918779|91.46000000|0.95000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.791214|42918780|91.52000000|4.96000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.795258|42918781|91.52000000|0.82200000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.803005|42918782|91.52000000|2.21800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:07|0.822649|42918783|91.50000000|4.30100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:08|0.915008|42918784|91.50000000|5.45400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:11|0.028846|42918785|91.52000000|1.05600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:11|0.924578|42918786|91.51000000|2.83100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:11|0.924578|42918787|91.50000000|2.18900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:13|0.73455|42918788|91.54000000|2.48600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:14|0.478354|42918789|91.54000000|0.00400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.422552|42918790|91.54000000|0.54400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.448764|42918791|91.53000000|1.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.834595|42918792|91.54000000|8.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.883386|42918793|91.54000000|1.54300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:19|0.883386|42918794|91.54000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:20|0.963031|42918795|91.52000000|8.08000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.163022|42918796|91.51000000|24.53500000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.541608|42918797|91.52000000|2.45000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.581228|42918798|91.52000000|1.23400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.611711|42918799|91.52000000|0.06200000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.630632|42918800|91.53000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:21|0.801713|42918801|91.55000000|0.09800000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.006244|42918802|91.54000000|14.98000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.006244|42918803|91.56000000|1.92600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.006244|42918804|91.56000000|16.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:23|0.006244|42918805|91.56000000|63.40000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:24|0.342421|42918806|91.54000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:24|0.889395|42918807|91.53000000|1.09400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:26|0.60158|42918808|91.56000000|10.71000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:27|0.025253|42918809|91.52000000|0.12000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:29|0.931581|42918810|91.54000000|2.55700000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:29|0.931581|42918811|91.54000000|2.47200000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.063704|42918812|91.55000000|0.17300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.504957|42918813|91.55000000|1.19600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.504957|42918814|91.55000000|0.05300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.504957|42918815|91.56000000|1.39500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:30|0.504957|42918816|91.57000000|1.71600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:31|0.077525|42918817|91.56000000|1.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:32|0.532795|42918818|91.56000000|2.17400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.932735|42918819|91.56000000|0.52200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.94049|42918820|91.56000000|5.30400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.945693|42918821|91.58000000|32.89200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.962565|42918822|91.58000000|38.19900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.994171|42918823|91.58000000|3.90300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.994171|42918824|91.58000000|7.37400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:33|0.994171|42918825|91.58000000|2.24600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:34|0.451019|42918826|91.57000000|1.13200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:34|0.451019|42918827|91.57000000|11.74800000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:34|0.463072|42918828|91.57000000|4.52900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:35|0.661846|42918829|91.54000000|2.13200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:36|0.07768|42918830|91.53000000|11.74800000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:36|0.07768|42918831|91.53000000|1.33300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:36|0.883651|42918832|91.53000000|5.23900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:36|0.906314|42918833|91.53000000|4.17700000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:37|0.964845|42918834|91.51000000|1.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:37|0.964845|42918835|91.51000000|7.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:37|0.969543|42918836|91.51000000|1.06500000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:39|0.15838|42918837|91.49000000|3.48900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:44|0.801607|42918838|91.51000000|2.33100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.247615|42918839|91.50000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.527933|42918840|91.50000000|0.60000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.674416|42918841|91.49000000|0.60300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.723511|42918842|91.50000000|7.40000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:50|0.906147|42918843|91.51000000|0.08000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:53|0.840787|42918844|91.48000000|8.09800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:53|0.882507|42918845|91.46000000|0.60000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:53|0.963869|42918846|91.49000000|1.96100000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:57|0.371797|42918847|91.48000000|1.74100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:57|0.40214|42918848|91.48000000|0.87900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.241133|42918849|91.50000000|2.17400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:58|0.337374|42918850|91.48000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.438514|42918851|91.46000000|1.20800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:26:59|0.682867|42918852|91.46000000|5.49600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:00|0.468289|42918853|91.45000000|1.53700000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:00|0.468289|42918854|91.45000000|0.13500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:01|0.710247|42918855|91.44000000|8.11800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:01|0.745017|42918856|91.42000000|5.49600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.545775|42918857|91.42000000|8.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:02|0.788303|42918858|91.45000000|2.09300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.113552|42918859|91.45000000|1.67300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.128442|42918860|91.45000000|13.30700000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:03|0.439345|42918861|91.49000000|0.03200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:05|0.085383|42918862|91.47000000|2.11100000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:06|0.917563|42918863|91.50000000|27.82500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:06|0.917885|42918864|91.50000000|0.00100000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:08|0.292946|42918865|91.51000000|0.52200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:09|0.773805|42918866|91.48000000|0.11100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:12|0.750442|42918867|91.49000000|2.22100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:13|0.107189|42918868|91.50000000|0.10800000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.021826|42918869|91.51000000|0.00400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.021826|42918870|91.51000000|8.90200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.074655|42918871|91.54000000|10.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.322848|42918872|91.54000000|8.91500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:14|0.534776|42918873|91.54000000|0.66900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:15|0.854129|42918874|91.53000000|0.00900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:19|0.143371|42918875|91.57000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:19|0.978637|42918876|91.58000000|8.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.023252|42918877|91.59000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.035167|42918878|91.60000000|0.05200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.167441|42918879|91.60000000|6.87400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.40768|42918880|91.62000000|0.54400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.40768|42918881|91.63000000|7.70800000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:20|0.40768|42918882|91.64000000|2.46500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:21|0.353651|42918883|91.60000000|0.55400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:21|0.790655|42918884|91.63000000|1.02500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:22|0.134895|42918885|91.64000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:22|0.409393|42918886|91.69000000|0.04400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:22|0.437661|42918887|91.66000000|7.85500000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:22|0.437661|42918888|91.66000000|8.13700000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.370075|42918889|91.65000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:23|0.388413|42918890|91.64000000|11.39300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:24|0.266123|42918891|91.63000000|8.13800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:24|0.593991|42918892|91.63000000|0.02900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:25|0.155595|42918893|91.59000000|8.14400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:27|0.043574|42918894|91.60000000|0.54400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:32|0.668432|42918895|91.59000000|1.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.02142|42918896|91.62000000|2.08200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.02142|42918897|91.62000000|7.99900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.021442|42918898|91.62000000|0.00100000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.025228|42918899|91.63000000|8.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.025228|42918900|91.63000000|0.89000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.025228|42918901|91.65000000|11.32300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.037814|42918902|91.65000000|1.50000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.045668|42918903|91.66000000|5.93400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:40|0.081462|42918904|91.65000000|2.32600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:41|0.30102|42918905|91.71000000|2.89100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:41|0.30102|42918906|91.70000000|5.10900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.859797|42918907|91.73000000|0.00500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:42|0.891225|42918908|91.75000000|2.15600000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.100712|42918909|91.73000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.48522|42918910|91.73000000|15.40800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.562158|42918911|91.74000000|1.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.694305|42918912|91.72000000|1.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.694305|42918913|91.72000000|6.35700000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:43|0.724064|42918914|91.72000000|1.66700000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:45|0.28589|42918915|91.72000000|1.05400000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:45|0.984764|42918916|91.69000000|8.14400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.035169|42918917|91.68000000|21.81400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.104369|42918918|91.67000000|1.89200000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:46|0.278071|42918919|91.68000000|0.30000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:48|0.678845|42918920|91.67000000|8.00000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:49|0.862932|42918921|91.67000000|1.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:49|0.977342|42918922|91.67000000|1.04200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:50|0.83487|42918923|91.70000000|0.42500000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:50|0.83487|42918924|91.70000000|1.20300000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:51|0.973663|42918925|91.66000000|0.99000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:51|0.979565|42918926|91.66000000|6.16600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:52|0.404338|42918927|91.66000000|0.99000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:52|0.404338|42918928|91.65000000|0.99600000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:52|0.984313|42918929|91.70000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:52|0.984313|42918930|91.69000000|1.39000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:54|0.297521|42918931|91.69000000|1.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:55|0.951601|42918932|91.69000000|7.99900000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:55|0.951843|42918933|91.69000000|0.00100000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:56|0.662772|42918934|91.71000000|104.27000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:56|0.675098|42918935|91.71000000|88.14200000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:56|0.675098|42918936|91.71000000|2.17000000|0
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:57|0.107452|42918937|91.73000000|1.50000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:57|0.107452|42918938|91.73000000|4.10300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918939|91.71000000|8.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918940|91.71000000|3.08300000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918941|91.71000000|0.14900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918942|91.70000000|3.14900000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918943|91.69000000|21.81000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918944|91.69000000|8.16100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918945|91.69000000|3.49800000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918946|91.69000000|16.00000000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918947|91.69000000|0.54400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918948|91.69000000|32.28100000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.769847|42918949|91.69000000|3.84400000|2
1645399682|2022-02-20 23:28:02|2022-02-20 23:27:59|0.903718|42918950|91.73000000|0.60000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:02|0.080989|42918951|91.70000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:02|0.107851|42918952|91.69000000|8.17700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:03|0.397913|42918953|91.74000000|3.06800000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:04|0.275725|42918954|91.78000000|0.54400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.57973|42918955|91.87000000|2.44400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:07|0.60648|42918956|91.87000000|6.39100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.328848|42918957|91.88000000|0.00500000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.637801|42918958|91.87000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.990116|42918959|91.84000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:08|0.999239|42918960|91.84000000|0.05800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.535929|42918961|91.84000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.535929|42918962|91.84000000|8.05600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.750449|42918963|91.82000000|0.54400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:09|0.750449|42918964|91.82000000|8.05900000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.301384|42918965|91.82000000|0.00400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.3826|42918966|91.81000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.3826|42918967|91.81000000|1.81000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.596511|42918968|91.82000000|7.99600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.614231|42918969|91.83000000|5.34400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.825026|42918970|91.83000000|1.05200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.847771|42918971|91.82000000|2.63500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:10|0.847771|42918972|91.82000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.063446|42918973|91.82000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.063446|42918974|91.82000000|2.70500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.236873|42918975|91.81000000|1.54600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:11|0.24087|42918976|91.81000000|4.47700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:12|0.341732|42918977|91.81000000|0.03500000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:12|0.780871|42918978|91.78000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:12|0.787878|42918979|91.79000000|0.30000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:13|0.874005|42918980|91.76000000|0.21500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:14|0.114779|42918981|91.76000000|1.38600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:14|0.161209|42918982|91.76000000|0.32700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:14|0.189917|42918983|91.76000000|0.25200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:16|0.776261|42918984|91.80000000|6.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:16|0.776261|42918985|91.80000000|3.60000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:19|0.967179|42918986|91.79000000|0.94100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:19|0.999298|42918987|91.79000000|4.78100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.371089|42918988|91.82000000|0.43100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.38228|42918989|91.80000000|5.81300000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.393621|42918990|91.80000000|2.18700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.393621|42918991|91.79000000|2.27800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.436796|42918992|91.78000000|0.12000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:21|0.907086|42918993|91.78000000|1.54000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:23|0.260177|42918994|91.79000000|0.08700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:23|0.794633|42918995|91.82000000|3.16200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:23|0.794633|42918996|91.81000000|0.67000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:23|0.794633|42918997|91.81000000|16.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.244889|42918998|91.83000000|0.52100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:24|0.6155|42918999|91.85000000|0.03200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.119916|42919000|91.82000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.370422|42919001|91.81000000|0.40800000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919002|91.81000000|7.59200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919003|91.82000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919004|91.82000000|3.10200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919005|91.83000000|16.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919006|91.83000000|16.21900000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919007|91.83000000|6.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919008|91.84000000|6.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919009|91.85000000|6.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919010|91.85000000|35.10200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919011|91.86000000|6.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919012|91.86000000|5.49600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:25|0.454537|42919013|91.86000000|6.76300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:26|0.392977|42919014|91.86000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:26|0.983139|42919015|91.86000000|13.69600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:27|0.449946|42919016|91.87000000|1.05100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:27|0.583065|42919017|91.85000000|0.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:27|0.587717|42919018|91.85000000|1.09100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:29|0.775771|42919019|91.87000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:29|0.852956|42919020|91.86000000|2.63400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.10379|42919021|91.88000000|0.49100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.304821|42919022|91.86000000|5.36600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.306792|42919023|91.85000000|8.06400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.437851|42919024|91.83000000|13.15000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:30|0.437851|42919025|91.83000000|8.06400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:32|0.576704|42919026|91.82000000|0.78200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:32|0.59699|42919027|91.82000000|0.71800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:32|0.704665|42919028|91.81000000|1.62800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:32|0.773654|42919029|91.82000000|0.51600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:33|0.047953|42919030|91.81000000|2.76600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:33|0.047953|42919031|91.80000000|1.24500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:33|0.126428|42919032|91.79000000|8.08200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.154322|42919033|91.76000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.586403|42919034|91.75000000|11.12800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.586403|42919035|91.75000000|8.98800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.644215|42919036|91.73000000|8.09300000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:36|0.644215|42919037|91.73000000|3.35700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:37|0.256251|42919038|91.74000000|0.14600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:38|0.174873|42919039|91.74000000|7.85400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:39|0.634886|42919040|91.76000000|2.17800000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:39|0.638542|42919041|91.76000000|1.44700000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:39|0.642644|42919042|91.77000000|1.20000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:39|0.759234|42919043|91.78000000|0.01100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:40|0.931172|42919044|91.75000000|1.82200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:40|0.931172|42919045|91.75000000|0.36500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:42|0.172129|42919046|91.78000000|0.03300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:43|0.076516|42919047|91.76000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:46|0.660218|42919048|91.76000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:48|0.467099|42919049|91.79000000|1.05200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:51|0.827815|42919050|91.79000000|0.53300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:53|0.123205|42919051|91.79000000|0.29300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:55|0.56169|42919052|91.77000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.00908|42919053|91.76000000|4.06100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.020626|42919054|91.75000000|5.49600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.02853|42919055|91.74000000|5.49600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.174776|42919056|91.73000000|8.10500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.174776|42919057|91.73000000|10.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:56|0.56834|42919058|91.74000000|1.27600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:28:58|0.060718|42919059|91.75000000|0.00400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:00|0.479512|42919060|91.74000000|2.33500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:00|0.479512|42919061|91.74000000|2.24600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:01|0.073357|42919062|91.74000000|1.04100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:04|0.002312|42919063|91.74000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:04|0.789974|42919064|91.74000000|2.22900000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:04|0.80614|42919065|91.75000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:04|0.821248|42919066|91.76000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:07|0.491687|42919067|91.77000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:07|0.927898|42919068|91.80000000|0.02400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:09|0.258099|42919069|91.76000000|0.01100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:11|0.122357|42919070|91.76000000|3.08800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:11|0.122357|42919071|91.76000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:11|0.971768|42919072|91.75000000|1.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:13|0.010724|42919073|91.78000000|0.03200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:13|0.62089|42919074|91.78000000|0.09800000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:15|0.266455|42919075|91.77000000|0.52100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:15|0.441729|42919076|91.77000000|0.06400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:18|0.130982|42919077|91.79000000|5.21400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:18|0.890271|42919078|91.78000000|2.24400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:19|0.046462|42919079|91.79000000|0.30400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:19|0.187565|42919080|91.76000000|2.19200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:21|0.050462|42919081|91.78000000|0.56400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:22|0.89871|42919082|91.80000000|0.52500000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:23|0.200322|42919083|91.76000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:24|0.103673|42919084|91.77000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:24|0.103673|42919085|91.78000000|2.68600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:24|0.157944|42919086|91.77000000|0.00700000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.502715|42919087|91.74000000|0.12000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.502715|42919088|91.73000000|0.96900000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:25|0.699034|42919089|91.75000000|0.02100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.213956|42919090|91.74000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.413552|42919091|91.76000000|0.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.476753|42919092|91.75000000|6.35400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:28|0.632094|42919093|91.74000000|0.00700000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.322827|42919094|91.74000000|3.68400000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:29|0.753054|42919095|91.73000000|0.54000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:30|0.135559|42919096|91.75000000|0.30400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:30|0.399266|42919097|91.75000000|0.11400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:30|0.616553|42919098|91.75000000|7.58200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:30|0.616553|42919099|91.77000000|3.25800000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:34|0.05647|42919100|91.75000000|1.04200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:34|0.127355|42919101|91.75000000|0.02100000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.061233|42919102|91.75000000|6.93700000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.061233|42919103|91.76000000|6.40000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.061233|42919104|91.77000000|3.14200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.061233|42919105|91.77000000|7.36200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.116571|42919106|91.73000000|0.96000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:36|0.116571|42919107|91.73000000|4.35100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:38|0.670607|42919108|91.77000000|0.05300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:41|0.088228|42919109|91.76000000|0.19900000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:41|0.822074|42919110|91.76000000|1.01600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:43|0.782937|42919111|91.75000000|18.98700000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:44|0.594132|42919112|91.75000000|1.39800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:44|0.938304|42919113|91.76000000|1.55500000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:44|0.938304|42919114|91.76000000|1.57200000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:45|0.633047|42919115|91.75000000|6.60200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:45|0.633047|42919116|91.75000000|1.93900000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:45|0.835443|42919117|91.74000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:45|0.835443|42919118|91.74000000|0.30900000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.045215|42919119|91.76000000|1.87800000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.045215|42919120|91.76000000|0.12300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.061587|42919121|91.78000000|10.24300000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.061587|42919122|91.79000000|5.49600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.152327|42919123|91.78000000|8.00000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.152327|42919124|91.78000000|0.02000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:48|0.171909|42919125|91.78000000|5.62600000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:49|0.882534|42919126|91.81000000|0.53600000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:50|0.262202|42919127|91.78000000|1.77500000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:50|0.262202|42919128|91.77000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:50|0.262202|42919129|91.77000000|1.33200000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:50|0.262202|42919130|91.77000000|0.67800000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:53|0.266486|42919131|91.81000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:53|0.893429|42919132|91.85000000|50.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:54|0.832391|42919133|91.84000000|0.13100000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:56|0.750423|42919134|91.85000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:58|0.626865|42919135|91.84000000|1.28000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:29:58|0.79836|42919136|91.82000000|1.50000000|2
1645399802|2022-02-20 23:30:02|2022-02-20 23:30:00|0.532322|42919137|91.83000000|0.05400000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:30:02|0.098675|42919138|91.82000000|8.00000000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:30:02|0.098675|42919139|91.83000000|2.83900000|0
1645399802|2022-02-20 23:30:02|2022-02-20 23:30:02|0.165083|42919140|91.82000000|1.68600000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:05|0.394786|42919141|91.83000000|14.55200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:05|0.394786|42919142|91.84000000|16.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:05|0.394786|42919143|91.84000000|2.75100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:05|0.394786|42919144|91.85000000|16.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:05|0.394786|42919145|91.85000000|4.09700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:06|0.194592|42919146|91.85000000|4.63000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:06|0.194592|42919147|91.85000000|3.94300000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:09|0.166165|42919148|91.83000000|0.52000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:09|0.74914|42919149|91.83000000|0.37000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.08556|42919150|91.83000000|1.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.149634|42919151|91.83000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.359079|42919152|91.83000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:12|0.44306|42919153|91.83000000|1.20800000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:16|0.094303|42919154|91.83000000|0.53400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:16|0.281933|42919155|91.81000000|0.26200000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:18|0.530185|42919156|91.84000000|0.00400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:20|0.668821|42919157|91.82000000|0.02400000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:21|0.938348|42919158|91.88000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:22|0.823306|42919159|91.90000000|1.78600000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:23|0.687358|42919160|91.89000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:23|0.687358|42919161|91.89000000|0.82900000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.319441|42919162|91.88000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.319441|42919163|91.87000000|3.05700000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.523883|42919164|91.89000000|1.50100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:26|0.523883|42919165|91.89000000|1.25800000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:30|0.25142|42919166|91.88000000|0.21800000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:32|0.555864|42919167|91.88000000|1.10000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:35|0.509322|42919168|91.98000000|2.43100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:39|0.882213|42919169|91.94000000|1.06000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:40|0.384843|42919170|91.95000000|0.05500000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:40|0.949859|42919171|91.96000000|0.25400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:41|0.503506|42919172|91.96000000|0.60000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:43|0.175368|42919173|91.97000000|0.09700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.372443|42919174|91.98000000|1.50000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.379821|42919175|91.97000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.379821|42919176|91.96000000|1.92600000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.39141|42919177|91.96000000|6.07400000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.528549|42919178|91.92000000|3.08100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.532457|42919179|91.92000000|4.91900000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:44|0.608099|42919180|91.94000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:46|0.718665|42919181|91.94000000|0.02600000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:48|0.731756|42919182|91.94000000|2.16700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:48|0.792974|42919183|91.94000000|0.25400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:50|0.298676|42919184|91.85000000|2.11000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:50|0.72024|42919185|91.85000000|0.20000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:51|0.418525|42919186|91.82000000|0.98100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:51|0.468844|42919187|91.82000000|0.19900000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:52|0.482331|42919188|91.79000000|18.22000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:52|0.997658|42919189|91.79000000|1.56000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:52|0.997658|42919190|91.79000000|1.44000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:53|0.033133|42919191|91.78000000|7.99900000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:53|0.256039|42919192|91.79000000|0.09700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:54|0.853137|42919193|91.78000000|0.31800000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:55|0.0772|42919194|91.78000000|0.01000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:55|0.80189|42919195|91.78000000|7.67200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:55|0.80189|42919196|91.78000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:55|0.80189|42919197|91.79000000|1.23700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:55|0.80189|42919198|91.79000000|3.09100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:56|0.947627|42919199|91.77000000|6.59900000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:57|0.469969|42919200|91.78000000|0.58600000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919201|91.77000000|0.00100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919202|91.76000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919203|91.75000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919204|91.75000000|2.67700000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919205|91.74000000|1.62100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919206|91.74000000|6.40000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919207|91.74000000|5.49600000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919208|91.73000000|6.40000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919209|91.73000000|11.30300000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:58|0.036942|42919210|91.73000000|5.10200000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:30:59|0.031375|42919211|91.77000000|3.07100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:00|0.527412|42919212|91.74000000|1.37000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:01|0.804207|42919213|91.73000000|1.78500000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:02|0.120638|42919214|91.73000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:02|0.120638|42919215|91.73000000|1.74400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:03|0.751835|42919216|91.75000000|0.05000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:06|0.248385|42919217|91.72000000|9.16000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:06|0.949976|42919218|91.71000000|1.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:07|0.321441|42919219|91.70000000|0.12000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:09|0.606645|42919220|91.68000000|4.26600000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:14|0.793997|42919221|91.74000000|0.09800000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:15|0.542384|42919222|91.73000000|2.18000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:19|0.473529|42919223|91.74000000|0.02100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:20|0.98871|42919224|91.76000000|1.98500000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.113616|42919225|91.76000000|1.23400000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.113616|42919226|91.75000000|1.34400000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919227|91.73000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919228|91.74000000|1.65900000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919229|91.76000000|6.65100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919230|91.76000000|6.40000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919231|91.76000000|14.65800000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919232|91.77000000|6.40000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:21|0.294866|42919233|91.77000000|0.12200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:23|0.554364|42919234|91.70000000|1.08000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:23|0.554364|42919235|91.71000000|0.49900000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:24|0.629916|42919236|91.73000000|3.23900000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:26|0.161721|42919237|91.71000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.575257|42919238|91.68000000|5.98100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.634768|42919239|91.70000000|7.92100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.745556|42919240|91.67000000|0.12000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.78822|42919241|91.66000000|78.47500000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:27|0.814784|42919242|91.66000000|12.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:28|0.310721|42919243|91.65000000|1.65600000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:30|0.568273|42919244|91.72000000|0.01000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:30|0.600341|42919245|91.72000000|0.02500000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:30|0.827496|42919246|91.72000000|7.96500000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.174337|42919247|91.72000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.290077|42919248|91.73000000|22.15400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.366508|42919249|91.73000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.392114|42919250|91.73000000|19.16200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.402901|42919251|91.73000000|4.81700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.469667|42919252|91.73000000|79.99700000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:32|0.481263|42919253|91.73000000|55.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:33|0.11015|42919254|91.75000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:33|0.11015|42919255|91.74000000|1.92900000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:33|0.11015|42919256|91.74000000|4.32800000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:33|0.11015|42919257|91.73000000|6.98200000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:33|0.11015|42919258|91.73000000|5.76100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.541982|42919259|91.77000000|5.42100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.686753|42919260|91.77000000|2.57900000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.686753|42919261|91.77000000|5.42100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.69882|42919262|91.77000000|5.42100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.69882|42919263|91.78000000|86.52300000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:34|0.706915|42919264|91.79000000|22.34800000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.104627|42919265|91.80000000|0.02900000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.170142|42919266|91.80000000|0.53300000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.421988|42919267|91.79000000|0.64200000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:36|0.503334|42919268|91.79000000|0.62100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:37|0.095467|42919269|91.77000000|1.08100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:37|0.095467|42919270|91.78000000|3.94400000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:37|0.095467|42919271|91.79000000|5.66200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:39|0.912686|42919272|91.75000000|1.04200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:40|0.039707|42919273|91.75000000|5.28100000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:40|0.039707|42919274|91.75000000|8.00000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:40|0.039707|42919275|91.76000000|8.08600000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:42|0.401423|42919276|91.75000000|0.04300000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:45|0.40179|42919277|91.75000000|0.01000000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:45|0.420442|42919278|91.75000000|1.04200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:48|0.591942|42919279|91.76000000|1.05200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:51|0.063028|42919280|91.79000000|8.00000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:51|0.609225|42919281|91.78000000|0.27300000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:52|0.024698|42919282|91.79000000|1.34200000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:52|0.852007|42919283|91.80000000|0.25500000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:52|0.930369|42919284|91.78000000|2.08800000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:52|0.986908|42919285|91.78000000|0.25500000|0
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:55|0.337768|42919286|91.74000000|6.93000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:55|0.360001|42919287|91.73000000|6.19000000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:31:57|0.925135|42919288|91.75000000|7.92100000|2
1645399921|2022-02-20 23:32:01|2022-02-20 23:32:00|0.344343|42919289|91.72000000|0.00400000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.271127|42919290|91.75000000|0.16300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.322719|42919291|91.75000000|0.02800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.595604|42919292|91.75000000|0.84800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.636383|42919293|91.75000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.636383|42919294|91.75000000|0.62200000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.636383|42919295|91.76000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:02|0.737596|42919296|91.76000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:05|0.272543|42919297|91.79000000|1.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:06|0.099749|42919298|91.80000000|0.20100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:06|0.529248|42919299|91.80000000|0.25500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.867276|42919300|91.76000000|1.97600000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.867276|42919301|91.75000000|0.00400000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.867276|42919302|91.75000000|6.40000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:07|0.867276|42919303|91.74000000|0.50900000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:12|0.8382|42919304|91.72000000|0.39100000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:13|0.216312|42919305|91.73000000|2.39800000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:14|0.116533|42919306|91.74000000|0.20100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:15|0.434132|42919307|91.74000000|0.02100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:15|0.79073|42919308|91.74000000|7.97900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:16|0.28401|42919309|91.74000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:16|0.350038|42919310|91.73000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:16|0.38302|42919311|91.72000000|2.66100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:16|0.383187|42919312|91.72000000|4.62000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:16|0.383187|42919313|91.72000000|2.28500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:22|0.798256|42919314|91.76000000|0.97600000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:22|0.798256|42919315|91.78000000|0.07600000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:23|0.687116|42919316|91.77000000|2.95800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:23|0.691409|42919317|91.77000000|5.04200000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:23|0.739316|42919318|91.78000000|0.00400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:23|0.82441|42919319|91.79000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:24|0.588533|42919320|91.81000000|1.71800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:25|0.527364|42919321|91.81000000|16.69200000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:26|0.301768|42919322|91.87000000|6.08900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.139023|42919323|91.83000000|1.02600000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:28|0.139023|42919324|91.83000000|0.45300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:29|0.842044|42919325|91.84000000|1.97900000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:31|0.101975|42919326|91.83000000|7.54700000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:31|0.156454|42919327|91.82000000|1.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:31|0.208388|42919328|91.82000000|0.53100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:31|0.28858|42919329|91.81000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:36|0.259563|42919330|91.81000000|18.50300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:36|0.513537|42919331|91.82000000|1.25500000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:38|0.744738|42919332|91.82000000|0.20100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:40|0.054211|42919333|91.82000000|0.12600000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:41|0.058905|42919334|91.88000000|0.00500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:41|0.162399|42919335|91.89000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:43|0.892778|42919336|91.91000000|2.30400000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:46|0.841328|42919337|91.87000000|0.61200000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:47|0.051517|42919338|91.88000000|1.26400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:47|0.751543|42919339|91.90000000|0.04300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:48|0.691732|42919340|91.91000000|0.16800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:51|0.770662|42919341|91.88000000|10.22000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:52|0.302371|42919342|91.86000000|0.00400000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:52|0.327716|42919343|91.89000000|0.16000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:53|0.75265|42919344|91.89000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:53|0.909051|42919345|91.89000000|0.79700000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:53|0.909051|42919346|91.90000000|7.52200000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:53|0.909051|42919347|91.91000000|0.57600000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:53|0.909051|42919348|91.91000000|1.79100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:55|0.031786|42919349|91.90000000|0.81100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:56|0.758708|42919350|91.92000000|9.61800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:56|0.758708|42919351|91.94000000|1.21800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:58|0.368475|42919352|91.94000000|1.04000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:32:59|0.807444|42919353|91.91000000|0.35800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.127207|42919354|91.91000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.127207|42919355|91.91000000|1.33700000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.134811|42919356|91.92000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.4197|42919357|91.92000000|1.66100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.4197|42919358|91.94000000|6.40000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.4197|42919359|91.95000000|2.60800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:00|0.453778|42919360|91.95000000|1.05000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:01|0.256916|42919361|91.94000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:01|0.280802|42919362|91.94000000|1.11100000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:01|0.296865|42919363|91.94000000|6.88900000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:01|0.991529|42919364|91.96000000|0.05300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:02|0.335246|42919365|91.96000000|9.61400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:02|0.335246|42919366|91.96000000|2.17300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:03|0.904545|42919367|91.99000000|4.18800000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:03|0.997062|42919368|91.99000000|1.69700000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:05|0.547593|42919369|91.98000000|0.01100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:06|0.449925|42919370|92.00000000|0.51500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:08|0.056546|42919371|91.98000000|1.20900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:08|0.065823|42919372|91.99000000|1.20000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:10|0.450354|42919373|92.02000000|4.26900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.02169|42919374|91.96000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.02169|42919375|91.96000000|1.52200000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.224797|42919376|91.94000000|7.14800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:13|0.631769|42919377|91.95000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:14|0.896469|42919378|91.93000000|3.47300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:16|0.186235|42919379|91.94000000|0.63000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.52062|42919380|91.95000000|2.28400000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.52062|42919381|91.95000000|6.40000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.536546|42919382|91.94000000|1.72100000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.53995|42919383|91.93000000|0.99700000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.649783|42919384|91.90000000|6.40000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.662589|42919385|91.89000000|6.40000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.662589|42919386|91.89000000|3.31300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.662589|42919387|91.88000000|3.72000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.667255|42919388|91.90000000|6.40000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.695034|42919389|91.89000000|61.54300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:19|0.753697|42919390|91.91000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.007707|42919391|91.93000000|5.43500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.007707|42919392|91.93000000|1.83800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.042656|42919393|91.93000000|1.90900000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.200915|42919394|91.92000000|0.99300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.247581|42919395|91.93000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:21|0.937215|42919396|91.94000000|0.51900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:23|0.598922|42919397|91.93000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:23|0.791982|42919398|91.92000000|3.71200000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:26|0.178729|42919399|91.96000000|1.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:26|0.218157|42919400|91.94000000|7.82200000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:26|0.610229|42919401|91.94000000|8.53400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:26|0.610229|42919402|91.95000000|5.04600000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:26|0.786859|42919403|91.95000000|2.95400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:27|0.160549|42919404|91.96000000|8.74800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:27|0.160549|42919405|91.98000000|1.91600000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:34|0.755492|42919406|91.96000000|0.08700000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:36|0.999938|42919407|91.98000000|9.78900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.288931|42919408|92.01000000|9.85300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.311732|42919409|92.03000000|0.00500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:37|0.311732|42919410|92.03000000|0.51400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:39|0.514068|42919411|92.02000000|0.91300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:39|0.526367|42919412|92.02000000|6.08700000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:39|0.539292|42919413|92.02000000|0.91300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:39|0.873278|42919414|92.00000000|0.05300000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:40|0.025502|42919415|92.00000000|1.56400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:40|0.859057|42919416|92.01000000|0.02000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:46|0.847666|42919417|92.02000000|1.05000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:47|0.482299|42919418|92.03000000|9.77400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:47|0.719903|42919419|92.05000000|0.00400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:48|0.246623|42919420|92.08000000|9.83500000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.207548|42919421|92.10000000|1.28900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.208262|42919422|92.11000000|9.83100000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.224954|42919423|92.13000000|0.54400000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.224954|42919424|92.13000000|10.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.269914|42919425|92.14000000|32.17700000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.269914|42919426|92.14000000|27.14900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.630752|42919427|92.15000000|1.17000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.630752|42919428|92.15000000|1.27800000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:49|0.694284|42919429|92.16000000|1.31600000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:50|0.161492|42919430|92.15000000|1.50000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:51|0.002914|42919431|92.13000000|7.99900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.309626|42919432|92.12000000|0.84900000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.832442|42919433|92.12000000|3.00300000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:52|0.981396|42919434|92.10000000|8.00000000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:53|0.650736|42919435|92.12000000|0.00900000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:56|0.643478|42919436|92.11000000|2.36800000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:57|0.129693|42919437|92.14000000|1.24800000|0
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:59|0.81605|42919438|92.15000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:33:59|0.857919|42919439|92.14000000|0.00500000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.256412|42919440|92.15000000|8.00000000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.65319|42919441|92.12000000|0.78600000|2
1645400041|2022-02-20 23:34:01|2022-02-20 23:34:00|0.724146|42919442|92.12000000|2.25600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:01|0.855729|42919443|92.08000000|0.27200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:01|0.941566|42919444|92.10000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.382905|42919445|92.13000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.670362|42919446|92.13000000|1.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.71057|42919447|92.13000000|1.85700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.71057|42919448|92.14000000|1.02100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.71057|42919449|92.14000000|1.43300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.739756|42919450|92.11000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:03|0.932583|42919451|92.10000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:05|0.134527|42919452|92.09000000|3.65000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:05|0.148222|42919453|92.09000000|4.35000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:06|0.072195|42919454|92.12000000|0.10000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:06|0.862009|42919455|92.14000000|0.09700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:06|0.973774|42919456|92.13000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:06|0.973774|42919457|92.13000000|16.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.221175|42919458|92.16000000|9.84600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.598984|42919459|92.18000000|9.92000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:07|0.763096|42919460|92.19000000|30.38300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.091369|42919461|92.20000000|4.11600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.606282|42919462|92.23000000|2.88700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.606282|42919463|92.24000000|2.88700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.606282|42919464|92.24000000|8.00500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919465|92.24000000|7.99500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919466|92.25000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919467|92.25000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919468|92.25000000|27.11700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919469|92.26000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919470|92.26000000|78.62600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919471|92.26000000|40.41700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919472|92.26000000|38.58300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919473|92.26000000|9.93000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919474|92.26000000|39.23800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919475|92.26000000|40.49000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919476|92.26000000|21.70100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919477|92.27000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919478|92.27000000|50.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919479|92.27000000|133.27800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919480|92.27000000|9.32400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919481|92.27000000|84.98400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919482|92.27000000|53.84600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919483|92.27000000|40.86200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919484|92.28000000|0.02000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919485|92.28000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919486|92.28000000|54.90900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919487|92.28000000|11.85000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919488|92.28000000|13.20100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919489|92.28000000|81.35600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919490|92.28000000|18.50400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919491|92.29000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919492|92.29000000|56.46900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919493|92.29000000|4.91900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919494|92.29000000|38.57600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919495|92.29000000|39.75500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919496|92.30000000|48.63000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919497|92.30000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919498|92.30000000|270.69400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919499|92.30000000|14.26900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919500|92.30000000|38.62000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919501|92.31000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919502|92.31000000|39.75000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919503|92.31000000|28.32200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919504|92.32000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919505|92.32000000|196.20000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919506|92.32000000|37.96100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919507|92.33000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919508|92.34000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919509|92.35000000|6.87600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919510|92.35000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919511|92.37000000|38.58900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919512|92.37000000|48.63000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.650431|42919513|92.37000000|326.59800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.710424|42919514|92.28000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.710424|42919515|92.29000000|2.60000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.732086|42919516|92.27000000|0.43400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.742396|42919517|92.27000000|0.43400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.801551|42919518|92.26000000|33.53400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.801551|42919519|92.26000000|16.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.801551|42919520|92.26000000|2.88700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.801551|42919521|92.25000000|9.80000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.801551|42919522|92.25000000|25.62500000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.801551|42919523|92.25000000|2.56300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:08|0.950146|42919524|92.28000000|2.16000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.061317|42919525|92.29000000|19.93300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.076331|42919526|92.28000000|0.30000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.123578|42919527|92.29000000|1.28900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.971048|42919528|92.30000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:09|0.971048|42919529|92.30000000|5.49600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.045362|42919530|92.31000000|5.49600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.126867|42919531|92.30000000|5.49600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.126867|42919532|92.29000000|0.90400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.17981|42919533|92.29000000|5.49600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.17981|42919534|92.29000000|0.90400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.462898|42919535|92.29000000|0.01900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:10|0.538031|42919536|92.29000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.154958|42919537|92.29000000|1.54300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.338705|42919538|92.27000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.596113|42919539|92.26000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.596333|42919540|92.25000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.596333|42919541|92.25000000|3.75600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.600984|42919542|92.25000000|4.55300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.626139|42919543|92.24000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.626139|42919544|92.24000000|3.95800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:11|0.626291|42919545|92.24000000|0.09200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.10025|42919546|92.27000000|20.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.785847|42919547|92.27000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:12|0.983724|42919548|92.27000000|1.04800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:13|0.108633|42919549|92.27000000|20.25200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.156965|42919550|92.22000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.156965|42919551|92.22000000|8.26500000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:14|0.767567|42919552|92.23000000|0.05400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.11243|42919553|92.24000000|7.70400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.748225|42919554|92.23000000|7.55100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919555|92.20000000|0.54400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919556|92.19000000|2.84700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919557|92.19000000|11.24600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919558|92.18000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919559|92.18000000|21.69400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919560|92.17000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919561|92.17000000|155.51800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919562|92.17000000|3.28000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919563|92.17000000|11.24600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919564|92.16000000|38.41600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919565|92.16000000|21.69700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919566|92.16000000|30.68000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919567|92.16000000|14.10800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919568|92.16000000|4.54400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919569|92.16000000|6.56100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919570|92.15000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:15|0.859555|42919571|92.15000000|7.11700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.115991|42919572|92.19000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.115991|42919573|92.19000000|0.43300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:16|0.115991|42919574|92.19000000|2.84700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:17|0.600749|42919575|92.23000000|0.30000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.223305|42919576|92.22000000|0.72200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.513123|42919577|92.23000000|7.70000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:18|0.880927|42919578|92.23000000|0.00700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:19|0.777986|42919579|92.24000000|0.00400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.615736|42919580|92.30000000|6.13100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:20|0.996072|42919581|92.27000000|7.27800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:21|0.013178|42919582|92.26000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:21|0.037162|42919583|92.26000000|1.94500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:21|0.037162|42919584|92.26000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:21|0.037162|42919585|92.27000000|0.12100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:21|0.593096|42919586|92.27000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:21|0.625696|42919587|92.28000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:22|0.297869|42919588|92.29000000|0.25400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:22|0.436147|42919589|92.27000000|0.03200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.240095|42919590|92.24000000|8.35300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.687836|42919591|92.23000000|1.78000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:24|0.87183|42919592|92.25000000|0.03200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:25|0.697219|42919593|92.24000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:27|0.527282|42919594|92.24000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.437785|42919595|92.25000000|0.09600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.714749|42919596|92.21000000|2.64200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.714749|42919597|92.21000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.714749|42919598|92.21000000|2.59100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.714749|42919599|92.20000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:28|0.714749|42919600|92.20000000|4.82300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.243294|42919601|92.21000000|5.21700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.334624|42919602|92.22000000|1.67500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.334624|42919603|92.22000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.334624|42919604|92.22000000|1.91100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.470824|42919605|92.24000000|2.60700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.948125|42919606|92.25000000|1.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.991396|42919607|92.26000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:29|0.991396|42919608|92.26000000|1.46400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.006942|42919609|92.27000000|1.84100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.023277|42919610|92.27000000|6.15900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.026226|42919611|92.27000000|1.42600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.100997|42919612|92.26000000|4.09700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.104716|42919613|92.26000000|3.90300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:30|0.453746|42919614|92.28000000|0.02600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.460435|42919615|92.30000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.593779|42919616|92.29000000|0.82000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:32|0.974731|42919617|92.29000000|2.71000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.405505|42919618|92.31000000|2.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:34|0.734888|42919619|92.31000000|5.50000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:35|0.381297|42919620|92.30000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:35|0.381297|42919621|92.30000000|7.70400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.01022|42919622|92.31000000|0.43300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.041098|42919623|92.29000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.189996|42919624|92.30000000|3.48300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.256316|42919625|92.31000000|0.04200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.369433|42919626|92.30000000|1.29600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.369433|42919627|92.30000000|3.57900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.638006|42919628|92.31000000|0.04300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.898748|42919629|92.29000000|0.81100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:36|0.991293|42919630|92.27000000|8.37700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:37|0.035622|42919631|92.27000000|0.30200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:37|0.171166|42919632|92.27000000|7.69800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:37|0.171166|42919633|92.27000000|2.41200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.248193|42919634|92.26000000|2.16000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.44802|42919635|92.25000000|0.87700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.792919|42919636|92.25000000|5.69200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:39|0.962532|42919637|92.23000000|0.01100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:40|0.412163|42919638|92.23000000|1.27300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:41|0.843912|42919639|92.25000000|0.01200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.100848|42919640|92.25000000|12.13700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:42|0.605479|42919641|92.24000000|0.97400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.236608|42919642|92.25000000|2.31300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.250618|42919643|92.26000000|2.02600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.250618|42919644|92.26000000|3.01200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:43|0.861328|42919645|92.28000000|0.49000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.069935|42919646|92.29000000|10.04300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.287754|42919647|92.30000000|1.00200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:44|0.667982|42919648|92.27000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:46|0.401883|42919649|92.27000000|2.82400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:48|0.733664|42919650|92.29000000|1.08200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:49|0.45492|42919651|92.28000000|0.45900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.491313|42919652|92.26000000|0.11900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.657194|42919653|92.24000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:51|0.724679|42919654|92.23000000|0.15200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:52|0.068268|42919655|92.24000000|0.05600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:53|0.707958|42919656|92.25000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:54|0.055147|42919657|92.26000000|2.59100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:54|0.396272|42919658|92.27000000|0.70200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:56|0.878183|42919659|92.25000000|0.95900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:58|0.253237|42919660|92.25000000|0.05400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:59|0.076453|42919661|92.28000000|0.25300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:59|0.484271|42919662|92.28000000|0.82000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:59|0.484271|42919663|92.28000000|0.82400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:34:59|0.484271|42919664|92.29000000|1.35600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.257958|42919665|92.28000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.257958|42919666|92.28000000|4.91000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.608163|42919667|92.29000000|4.14000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.635816|42919668|92.30000000|92.67000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:00|0.697424|42919669|92.30000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:01|0.75768|42919670|92.30000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:02|0.051604|42919671|92.29000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.323835|42919672|92.29000000|0.04300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.755304|42919673|92.29000000|16.71600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.755325|42919674|92.29000000|22.82900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.758329|42919675|92.29000000|22.77300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.758502|42919676|92.29000000|20.15800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.813766|42919677|92.31000000|1.94300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:04|0.848258|42919678|92.31000000|2.30400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:05|0.532879|42919679|92.32000000|0.00900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.224825|42919680|92.31000000|2.12400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.333052|42919681|92.30000000|4.84700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.391966|42919682|92.28000000|1.96600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.391966|42919683|92.28000000|11.54900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.649447|42919684|92.27000000|11.74800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.649447|42919685|92.27000000|1.18800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:06|0.672125|42919686|92.27000000|1.22300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:07|0.001797|42919687|92.30000000|0.10800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:07|0.586279|42919688|92.27000000|3.60600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:08|0.550539|42919689|92.25000000|3.01400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:08|0.606|42919690|92.25000000|4.98600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.689274|42919691|92.26000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.689274|42919692|92.26000000|4.30700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.762087|42919693|92.24000000|8.89800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.762087|42919694|92.24000000|3.88900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:10|0.925319|42919695|92.22000000|40.86300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.317484|42919696|92.22000000|2.10400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.673888|42919697|92.22000000|1.23500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:11|0.791936|42919698|92.23000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.121203|42919699|92.21000000|0.00400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.208334|42919700|92.24000000|0.09700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.36566|42919701|92.21000000|1.99600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.36566|42919702|92.20000000|6.40000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:12|0.36566|42919703|92.20000000|2.22100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:13|0.510812|42919704|92.24000000|1.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:13|0.642756|42919705|92.23000000|7.99900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:13|0.977413|42919706|92.22000000|10.72000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:14|0.101935|42919707|92.21000000|1.36600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:16|0.124607|42919708|92.21000000|2.89800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:16|0.529728|42919709|92.20000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:16|0.529728|42919710|92.20000000|1.59000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:18|0.158469|42919711|92.22000000|1.86600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:18|0.158469|42919712|92.22000000|0.63700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.193154|42919713|92.22000000|0.73500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.193154|42919714|92.23000000|3.57400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.193154|42919715|92.24000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.193154|42919716|92.24000000|25.72800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.209046|42919717|92.24000000|3.57600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.21274|42919718|92.25000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.220902|42919719|92.25000000|2.43300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.220902|42919720|92.26000000|27.11300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.220902|42919721|92.26000000|10.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.228718|42919722|92.26000000|10.08900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.314403|42919723|92.25000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.337683|42919724|92.25000000|16.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.440447|42919725|92.25000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.460636|42919726|92.25000000|2.02200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.460636|42919727|92.25000000|11.64400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.468345|42919728|92.25000000|4.35600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.539346|42919729|92.25000000|3.64400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.539346|42919730|92.24000000|16.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.539346|42919731|92.24000000|1.29800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:22|0.539346|42919732|92.24000000|5.49600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:24|0.088136|42919733|92.26000000|2.16700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:24|0.535413|42919734|92.25000000|24.70000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:24|0.535413|42919735|92.25000000|0.43600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:24|0.56011|42919736|92.25000000|3.74300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:24|0.602171|42919737|92.25000000|1.27500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:25|0.241437|42919738|92.28000000|17.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:25|0.241437|42919739|92.28000000|10.08300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:25|0.515652|42919740|92.30000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:28|0.35313|42919741|92.30000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:29|0.914182|42919742|92.28000000|10.08300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:29|0.914182|42919743|92.28000000|2.08100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:30|0.935899|42919744|92.26000000|5.31200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:31|0.178509|42919745|92.27000000|0.01900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.050377|42919746|92.24000000|2.75700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.053254|42919747|92.24000000|7.52100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:34|0.16633|42919748|92.27000000|0.09700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.555991|42919749|92.23000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.594116|42919750|92.22000000|4.90900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.637028|42919751|92.22000000|3.75300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.637028|42919752|92.22000000|2.62900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.706715|42919753|92.21000000|0.00400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.706715|42919754|92.18000000|0.08400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:38|0.986744|42919755|92.22000000|0.10000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:39|0.703341|42919756|92.24000000|3.79100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:39|0.834907|42919757|92.25000000|1.57000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.359682|42919758|92.26000000|0.42800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.363567|42919759|92.28000000|10.09600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.363567|42919760|92.28000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.378626|42919761|92.29000000|2.93300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.501454|42919762|92.28000000|16.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.521002|42919763|92.28000000|2.48600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.525031|42919764|92.28000000|1.68000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.525031|42919765|92.28000000|5.95900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.549118|42919766|92.28000000|10.04100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.569092|42919767|92.28000000|1.79100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.573191|42919768|92.28000000|4.60900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.573191|42919769|92.28000000|0.68200000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:41|0.769159|42919770|92.31000000|0.25300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:45|0.33143|42919771|92.29000000|0.33700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:45|0.444996|42919772|92.29000000|5.31200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:45|0.751067|42919773|92.29000000|0.21700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:46|0.246532|42919774|92.29000000|2.13400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:46|0.299982|42919775|92.30000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:48|0.937693|42919776|92.40000000|0.02000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:48|0.997972|42919777|92.40000000|0.53100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.00693|42919778|92.40000000|4.75500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.165085|42919779|92.40000000|4.91000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.251541|42919780|92.42000000|10.19100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.537939|42919781|92.40000000|1.50000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.829739|42919782|92.42000000|0.00100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.829739|42919783|92.42000000|6.39900000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.829935|42919784|92.42000000|0.00100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.829935|42919785|92.42000000|4.76000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.834194|42919786|92.41000000|1.76700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.838114|42919787|92.43000000|11.20600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.8419|42919788|92.44000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.849714|42919789|92.42000000|10.18500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.849714|42919790|92.45000000|0.54100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.849714|42919791|92.45000000|0.57500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.849714|42919792|92.46000000|6.40000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.866107|42919793|92.45000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.866107|42919794|92.46000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.866107|42919795|92.46000000|11.29000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.895115|42919796|92.45000000|4.76000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:49|0.990217|42919797|92.43000000|16.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:50|0.42794|42919798|92.45000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:50|0.498486|42919799|92.45000000|5.15000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.923873|42919800|92.39000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:51|0.986453|42919801|92.40000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:54|0.107134|42919802|92.41000000|3.51600000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:54|0.150903|42919803|92.39000000|7.63000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:54|0.399556|42919804|92.38000000|8.70900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:55|0.317929|42919805|92.38000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:55|0.317929|42919806|92.38000000|1.93400000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:55|0.337283|42919807|92.38000000|0.85700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:56|0.985967|42919808|92.39000000|2.02300000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:56|0.985967|42919809|92.41000000|7.97700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.042176|42919810|92.38000000|0.03200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.357489|42919811|92.38000000|1.77800000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.357489|42919812|92.38000000|0.03700000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.357489|42919813|92.39000000|3.18500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.558337|42919814|92.41000000|0.01100000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.667723|42919815|92.39000000|8.00000000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:58|0.667723|42919816|92.39000000|1.03300000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:59|0.506474|42919817|92.37000000|2.24700000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:59|0.677658|42919818|92.36000000|8.72800000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:59|0.712178|42919819|92.35000000|5.51500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:35:59|0.751336|42919820|92.35000000|8.00000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:00|0.766562|42919821|92.39000000|6.91400000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:00|0.766562|42919822|92.39000000|2.08200000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:00|0.766562|42919823|92.39000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:00|0.766562|42919824|92.39000000|5.49500000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:01|0.71248|42919825|92.36000000|0.11900000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:01|0.764497|42919826|92.34000000|0.54100000|2
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:01|0.81345|42919827|92.33000000|0.53000000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:02|0.291236|42919828|92.36000000|5.49600000|0
1645400162|2022-02-20 23:36:02|2022-02-20 23:36:02|0.291236|42919829|92.36000000|1.67200000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:02|0.896994|42919830|92.34000000|1.41400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:03|0.363199|42919831|92.31000000|1.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:03|0.363199|42919832|92.31000000|8.72200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.254839|42919833|92.32000000|0.20700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.354931|42919834|92.30000000|3.59800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.409279|42919835|92.30000000|3.90100000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.431811|42919836|92.31000000|4.73700000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:05|0.910588|42919837|92.28000000|8.73800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:06|0.423881|42919838|92.25000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:06|0.423881|42919839|92.26000000|0.97600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:07|0.483401|42919840|92.28000000|4.25700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:08|0.088656|42919841|92.29000000|0.20600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:10|0.685413|42919842|92.29000000|0.61800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:12|0.0638|42919843|92.27000000|0.25800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.187593|42919844|92.28000000|0.10600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:13|0.334357|42919845|92.25000000|0.01900000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:15|0.880597|42919846|92.28000000|0.11900000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:16|0.129001|42919847|92.25000000|24.71500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:16|0.500218|42919848|92.27000000|0.78200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:16|0.508061|42919849|92.27000000|7.21800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:16|0.565229|42919850|92.26000000|0.68300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.334939|42919851|92.25000000|0.03200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919852|92.26000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919853|92.26000000|1.98100000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919854|92.27000000|37.83600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919855|92.27000000|3.07300000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919856|92.28000000|6.83700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919857|92.28000000|16.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919858|92.29000000|7.87600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919859|92.29000000|16.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919860|92.29000000|6.40000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:17|0.796792|42919861|92.29000000|4.03900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.940294|42919862|92.30000000|1.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.940294|42919863|92.30000000|16.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.94848|42919864|92.31000000|10.22300000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.94848|42919865|92.31000000|36.00800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.94848|42919866|92.31000000|6.40000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.960385|42919867|92.30000000|2.61100000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.981235|42919868|92.32000000|2.90300000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:18|0.981235|42919869|92.32000000|2.49700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:19|0.000778|42919870|92.33000000|32.66400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:19|0.023771|42919871|92.33000000|30.64700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:19|0.11198|42919872|92.32000000|2.40300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:19|0.219851|42919873|92.34000000|1.76000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:20|0.117318|42919874|92.32000000|8.66700000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:20|0.141103|42919875|92.32000000|14.26000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:21|0.371353|42919876|92.29000000|11.74800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:21|0.61858|42919877|92.28000000|0.01800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:21|0.731164|42919878|92.29000000|11.74800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:21|0.767918|42919879|92.29000000|11.74800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:21|0.862744|42919880|92.29000000|11.74800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:21|0.98996|42919881|92.29000000|11.74800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:22|0.589766|42919882|92.29000000|0.20000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:25|0.49193|42919883|92.28000000|22.43000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.299847|42919884|92.28000000|2.16400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.299847|42919885|92.28000000|2.16400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.299847|42919886|92.30000000|0.98000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.375143|42919887|92.27000000|8.80500000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:27|0.433926|42919888|92.24000000|11.74800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.155296|42919889|92.28000000|1.79400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.155296|42919890|92.29000000|1.94400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:28|0.155296|42919891|92.29000000|6.26200000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:29|0.098031|42919892|92.29000000|1.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:29|0.098031|42919893|92.30000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:29|0.098031|42919894|92.31000000|1.12400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:31|0.700729|42919895|92.26000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:31|0.700729|42919896|92.26000000|1.01900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:31|0.795212|42919897|92.26000000|0.10500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:31|0.896374|42919898|92.25000000|8.85400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:32|0.174819|42919899|92.22000000|24.86000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:32|0.174819|42919900|92.22000000|8.85800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.14255|42919901|92.21000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:33|0.176038|42919902|92.21000000|0.86500000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.807909|42919903|92.20000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.807909|42919904|92.19000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:34|0.807909|42919905|92.19000000|3.53000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.369973|42919906|92.21000000|7.43600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:35|0.519524|42919907|92.20000000|3.91400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.485677|42919908|92.14000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.485677|42919909|92.14000000|2.12900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.545097|42919910|92.14000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.837099|42919911|92.14000000|2.05600000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.860528|42919912|92.14000000|1.23800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.860528|42919913|92.13000000|0.00400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.860528|42919914|92.13000000|0.92100000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:37|0.915326|42919915|92.13000000|1.91500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:38|0.823201|42919916|92.14000000|13.26800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:39|0.242181|42919917|92.13000000|1.87900000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:40|0.636542|42919918|92.10000000|8.89600000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:42|0.421038|42919919|92.11000000|1.86600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:43|0.035267|42919920|92.16000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.844006|42919921|92.16000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.844006|42919922|92.16000000|0.85100000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.852428|42919923|92.15000000|0.30000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:47|0.864127|42919924|92.15000000|7.70000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.241294|42919925|92.12000000|8.89200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.241294|42919926|92.12000000|0.00400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.295624|42919927|92.11000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.542343|42919928|92.10000000|1.34900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.584951|42919929|92.10000000|1.23500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.684864|42919930|92.10000000|0.58500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.709451|42919931|92.10000000|6.83100000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.728423|42919932|92.10000000|0.58500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:48|0.728423|42919933|92.10000000|0.60600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:50|0.919008|42919934|92.13000000|0.09700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:50|0.990005|42919935|92.10000000|0.54000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:52|0.982014|42919936|92.13000000|14.98000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:54|0.006843|42919937|92.14000000|0.04300000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:58|0.213296|42919938|92.11000000|1.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:59|0.328973|42919939|92.18000000|2.07300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:36:59|0.532247|42919940|92.18000000|0.01100000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:03|0.012642|42919941|92.17000000|8.79300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:03|0.012642|42919942|92.17000000|2.13400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:04|0.007033|42919943|92.17000000|1.66500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:04|0.007033|42919944|92.18000000|16.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:04|0.007033|42919945|92.18000000|2.74700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:04|0.007033|42919946|92.19000000|16.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:04|0.007033|42919947|92.19000000|3.58800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:05|0.721637|42919948|92.18000000|0.98700000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.55244|42919949|92.18000000|1.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919950|92.19000000|1.49100000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919951|92.19000000|1.85700000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919952|92.17000000|0.56500000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919953|92.17000000|8.02300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919954|92.17000000|2.22400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919955|92.17000000|5.49600000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919956|92.16000000|2.02400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919957|92.16000000|1.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919958|92.16000000|16.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919959|92.16000000|11.25300000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919960|92.16000000|19.16400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919961|92.16000000|6.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919962|92.15000000|12.24800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919963|92.15000000|6.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919964|92.15000000|33.60400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919965|92.14000000|8.92400000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:09|0.63304|42919966|92.14000000|9.32700000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:10|0.507172|42919967|92.19000000|2.72000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:12|0.463189|42919968|92.19000000|1.33500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:13|0.652499|42919969|92.23000000|0.51900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:14|0.026458|42919970|92.22000000|0.01800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:18|0.078217|42919971|92.22000000|0.21500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:21|0.697177|42919972|92.19000000|3.31000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:22|0.334114|42919973|92.20000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.3136|42919974|92.21000000|1.15800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.3136|42919975|92.21000000|3.27700000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.313912|42919976|92.20000000|2.47100000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.313912|42919977|92.19000000|6.40000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.337413|42919978|92.18000000|1.50000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.337809|42919979|92.18000000|3.90500000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.360816|42919980|92.17000000|14.77200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.364871|42919981|92.17000000|5.22800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.372544|42919982|92.17000000|2.77200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.372803|42919983|92.15000000|8.94200000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.372803|42919984|92.15000000|11.05800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.454207|42919985|92.16000000|8.79200000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.454207|42919986|92.17000000|4.59500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.461809|42919987|92.17000000|5.79400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.474928|42919988|92.17000000|3.97300000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:23|0.477805|42919989|92.17000000|8.41000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:24|0.515762|42919990|92.17000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:24|0.515762|42919991|92.17000000|1.27700000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:25|0.267459|42919992|92.15000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:27|0.214449|42919993|92.18000000|0.25400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:29|0.785288|42919994|92.16000000|2.13600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:32|0.940379|42919995|92.17000000|14.55200000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.097397|42919996|92.18000000|1.91400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.136851|42919997|92.18000000|1.50000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:33|0.294633|42919998|92.19000000|0.47900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:35|0.262018|42919999|92.22000000|8.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:36|0.368638|42920000|92.19000000|0.00400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:38|0.076177|42920001|92.18000000|0.67000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:38|0.283852|42920002|92.20000000|0.05400000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.430727|42920003|92.17000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.545884|42920004|92.18000000|0.54000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.564362|42920005|92.17000000|0.17000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.78974|42920006|92.18000000|7.46000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.78974|42920007|92.18000000|2.16800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:41|0.78974|42920008|92.18000000|0.37200000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:42|0.291344|42920009|92.18000000|1.79600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:44|0.267674|42920010|92.20000000|1.18100000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:44|0.663836|42920011|92.21000000|0.03200000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:45|0.424336|42920012|92.21000000|10.10100000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:45|0.424336|42920013|92.22000000|0.52600000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:51|0.472288|42920014|92.20000000|3.18800000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:51|0.979996|42920015|92.19000000|1.05800000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:52|0.012229|42920016|92.19000000|0.26900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:52|0.955808|42920017|92.18000000|10.00000000|2
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:53|0.039361|42920018|92.17000000|8.00000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:54|0.401729|42920019|92.18000000|0.10300000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:56|0.341648|42920020|92.17000000|5.31900000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:57|0.856503|42920021|92.17000000|14.38500000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:58|0.344717|42920022|92.18000000|0.41000000|0
1645400282|2022-02-20 23:38:02|2022-02-20 23:37:58|0.534352|42920023|92.19000000|0.10800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:04|0.318243|42920024|92.18000000|5.56200000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:07|0.570752|42920025|92.18000000|0.81300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:08|0.160258|42920026|92.19000000|2.16800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:08|0.429456|42920027|92.21000000|14.12400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:08|0.986496|42920028|92.21000000|1.00800000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.15219|42920029|92.22000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.15297|42920030|92.22000000|1.38700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.192009|42920031|92.22000000|0.71400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.429969|42920032|92.25000000|10.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.429969|42920033|92.25000000|8.74500000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:09|0.555887|42920034|92.25000000|1.42200000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:10|0.199225|42920035|92.27000000|1.38100000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:10|0.296157|42920036|92.28000000|10.16300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:11|0.07953|42920037|92.31000000|0.25400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:12|0.918788|42920038|92.29000000|0.09700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.155617|42920039|92.30000000|10.21900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:14|0.155617|42920040|92.30000000|0.15900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:15|0.439066|42920041|92.29000000|0.04900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:15|0.841549|42920042|92.26000000|8.38300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:15|0.841549|42920043|92.26000000|0.00400000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.739567|42920044|92.26000000|9.09300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:16|0.790495|42920045|92.27000000|10.23500000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:17|0.57251|42920046|92.28000000|12.96800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:17|0.619548|42920047|92.29000000|0.51800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:18|0.266519|42920048|92.26000000|1.08000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.320002|42920049|92.24000000|0.11900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.320002|42920050|92.23000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:21|0.776999|42920051|92.22000000|1.04700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:22|0.55461|42920052|92.23000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:23|0.820385|42920053|92.23000000|2.21100000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:26|0.359834|42920054|92.26000000|0.10800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:26|0.838386|42920055|92.25000000|1.60000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:26|0.868727|42920056|92.25000000|1.04600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:28|0.243456|42920057|92.22000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:28|0.262836|42920058|92.22000000|5.92100000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:28|0.968978|42920059|92.24000000|0.01400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:30|0.234585|42920060|92.22000000|1.61300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:31|0.735073|42920061|92.23000000|1.00900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:31|0.920718|42920062|92.21000000|1.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:32|0.989431|42920063|92.20000000|0.11900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:32|0.989431|42920064|92.20000000|5.27600000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:33|0.034949|42920065|92.20000000|2.72400000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:36|0.700438|42920066|92.18000000|0.08700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:38|0.293598|42920067|92.17000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:38|0.49974|42920068|92.18000000|7.91300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:38|0.49974|42920069|92.18000000|1.27500000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:40|0.834645|42920070|92.18000000|1.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:40|0.868933|42920071|92.18000000|1.04700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:43|0.306265|42920072|92.18000000|0.01800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:44|0.266902|42920073|92.18000000|1.03700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:45|0.310054|42920074|92.17000000|0.01900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:46|0.303242|42920075|92.19000000|0.72300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.627901|42920076|92.19000000|0.06800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:48|0.627901|42920077|92.20000000|0.02900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920078|92.17000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920079|92.16000000|0.11900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920080|92.16000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920081|92.16000000|9.89900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920082|92.16000000|5.49600000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920083|92.16000000|6.32400000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920084|92.16000000|6.40000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920085|92.16000000|11.25200000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920086|92.15000000|6.40000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:49|0.401535|42920087|92.15000000|13.67400000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:54|0.326461|42920088|92.14000000|0.57300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:56|0.17687|42920089|92.14000000|0.04400000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:57|0.05532|42920090|92.15000000|0.01100000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:59|0.214181|42920091|92.18000000|0.01000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:38:59|0.71051|42920092|92.18000000|10.24800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:01|0.61425|42920093|92.18000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:02|0.893016|42920094|92.14000000|0.06500000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:04|0.743382|42920095|92.16000000|0.09700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:04|0.751797|42920096|92.14000000|48.85500000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:05|0.025442|42920097|92.15000000|2.09600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:07|0.112012|42920098|92.16000000|4.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:13|0.524141|42920099|92.19000000|0.04600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:16|0.998434|42920100|92.19000000|13.69600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.138825|42920101|92.20000000|87.13100000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.139811|42920102|92.20000000|90.55400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.139811|42920103|92.20000000|10.29300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.19964|42920104|92.22000000|10.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.795742|42920105|92.25000000|1.83700000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:17|0.935772|42920106|92.25000000|6.16300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:18|0.493818|42920107|92.26000000|0.09700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:19|0.289943|42920108|92.24000000|6.70800000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:20|0.930874|42920109|92.26000000|10.33000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.199911|42920110|92.27000000|6.17900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.218309|42920111|92.27000000|0.57000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.246867|42920112|92.27000000|1.25100000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.387651|42920113|92.26000000|0.04900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.54696|42920114|92.26000000|0.76300000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.940016|42920115|92.25000000|1.48100000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:21|0.952555|42920116|92.25000000|5.03800000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:22|0.011165|42920117|92.25000000|0.94600000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:23|0.856501|42920118|92.25000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:23|0.856501|42920119|92.26000000|2.80100000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:28|0.34984|42920120|92.27000000|6.40000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:28|0.34984|42920121|92.28000000|4.42100000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:28|0.809127|42920122|92.27000000|0.09700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:29|0.829219|42920123|92.27000000|7.90300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:29|0.829219|42920124|92.27000000|2.68200000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:29|0.829219|42920125|92.27000000|5.60500000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.35792|42920126|92.24000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.35792|42920127|92.23000000|7.56900000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.535955|42920128|92.25000000|1.94300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:30|0.750896|42920129|92.25000000|0.09700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:31|0.430755|42920130|92.24000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:31|0.430755|42920131|92.25000000|2.62700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.190993|42920132|92.23000000|1.04600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:33|0.559701|42920133|92.22000000|2.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:34|0.792046|42920134|92.22000000|6.89900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:39|0.603773|42920135|92.26000000|0.26600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:42|0.741798|42920136|92.24000000|1.05800000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:43|0.887563|42920137|92.26000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:45|0.417778|42920138|92.27000000|0.01000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:46|0.419924|42920139|92.28000000|0.93800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:46|0.720923|42920140|92.28000000|9.49000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:47|0.5655|42920141|92.31000000|0.25400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:47|0.63996|42920142|92.31000000|0.02900000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.212395|42920143|92.31000000|16.08700000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.262821|42920144|92.32000000|10.52600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.332377|42920145|92.34000000|2.87400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:48|0.332377|42920146|92.34000000|12.12600000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.450213|42920147|92.32000000|10.52600000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.698021|42920148|92.28000000|2.01800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:49|0.717338|42920149|92.28000000|1.23400000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:53|0.188762|42920150|92.32000000|7.67800000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:53|0.317025|42920151|92.31000000|8.00000000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:53|0.340631|42920152|92.32000000|0.02000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.117893|42920153|92.29000000|5.04500000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.126039|42920154|92.29000000|1.10700000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.13515|42920155|92.29000000|1.84800000|2
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.430757|42920156|92.27000000|2.35300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:55|0.430757|42920157|92.28000000|0.88200000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:39:58|0.375406|42920158|92.28000000|2.02100000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:40:00|0.474052|42920159|92.24000000|0.25300000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:40:01|0.178815|42920160|92.23000000|8.00000000|0
1645400402|2022-02-20 23:40:02|2022-02-20 23:40:01|0.638439|42920161|92.26000000|0.51300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:05|0.894194|42920162|92.25000000|19.06000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:06|0.053627|42920163|92.26000000|2.52400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:06|0.614927|42920164|92.22000000|11.74800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:08|0.629472|42920165|92.24000000|4.25000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:09|0.034616|42920166|92.24000000|0.33900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:09|0.335769|42920167|92.24000000|0.83000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:10|0.925038|42920168|92.19000000|0.59900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:10|0.925038|42920169|92.19000000|0.42800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.04626|42920170|92.19000000|5.43500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.05715|42920171|92.19000000|10.02400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.082064|42920172|92.19000000|8.94900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.398046|42920173|92.18000000|1.75900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473934|42920174|92.18000000|1.07900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473934|42920175|92.17000000|2.53500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473934|42920176|92.16000000|2.91000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473934|42920177|92.16000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.473934|42920178|92.16000000|19.98100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.614897|42920179|92.15000000|2.10000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.926491|42920180|92.15000000|1.25800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:11|0.926491|42920181|92.15000000|0.00600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.359685|42920182|92.14000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.359685|42920183|92.14000000|1.14500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.359685|42920184|92.14000000|5.70600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:12|0.506553|42920185|92.15000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.236897|42920186|92.15000000|0.65000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.236897|42920187|92.16000000|9.65800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.236897|42920188|92.16000000|16.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.236897|42920189|92.16000000|2.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:13|0.236897|42920190|92.17000000|4.79600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:17|0.92596|42920191|92.13000000|0.11900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:17|0.92596|42920192|92.13000000|3.29300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:17|0.960191|42920193|92.13000000|17.96700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:17|0.998616|42920194|92.12000000|24.55700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:18|0.01604|42920195|92.13000000|1.12700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:18|0.01604|42920196|92.14000000|6.40000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:18|0.01604|42920197|92.14000000|16.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:18|0.01604|42920198|92.14000000|2.59700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:18|0.01604|42920199|92.14000000|2.48600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:19|0.222908|42920200|92.12000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:19|0.53057|42920201|92.12000000|16.26400000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:20|0.178247|42920202|92.12000000|0.80400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:20|0.271176|42920203|92.11000000|0.30000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:20|0.962963|42920204|92.13000000|0.55500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:21|0.493604|42920205|92.11000000|4.42200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:22|0.29408|42920206|92.12000000|0.08700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:23|0.043369|42920207|92.11000000|0.27800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:24|0.060053|42920208|92.09000000|0.11900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:24|0.060053|42920209|92.09000000|9.34200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:24|0.060053|42920210|92.08000000|35.09100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:25|0.701747|42920211|92.07000000|9.34100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:26|0.210197|42920212|92.05000000|0.11900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:26|0.25148|42920213|92.03000000|0.25200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:28|0.982244|42920214|92.03000000|9.12100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:28|0.986106|42920215|92.03000000|0.00100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:30|0.082197|42920216|92.02000000|0.01100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:30|0.211902|42920217|92.01000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:31|0.844255|42920218|92.00000000|16.26400000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:31|0.844255|42920219|92.00000000|9.21200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.616251|42920220|92.00000000|1.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.620829|42920221|92.01000000|55.28800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.620829|42920222|92.01000000|2.35800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.648819|42920223|92.03000000|7.80600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920224|92.02000000|2.35800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920225|92.03000000|6.16700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920226|92.03000000|21.77100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920227|92.04000000|2.17200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920228|92.04000000|2.17200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920229|92.04000000|2.84600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.652372|42920230|92.04000000|25.89900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.65339|42920231|92.04000000|1.28300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.65339|42920232|92.04000000|21.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.656356|42920233|92.05000000|1.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.656385|42920234|92.05000000|11.91400000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.656385|42920235|92.05000000|5.69100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.669163|42920236|92.06000000|0.54100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.669163|42920237|92.07000000|11.38200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.688052|42920238|92.08000000|14.58900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.688052|42920239|92.08000000|28.37900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.689129|42920240|92.07000000|7.28000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.721494|42920241|92.06000000|5.52000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.72278|42920242|92.06000000|5.51900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:32|0.796544|42920243|92.07000000|13.66700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.013021|42920244|92.10000000|11.74800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.013021|42920245|92.11000000|1.41700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.034974|42920246|92.12000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.048913|42920247|92.10000000|2.36000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.048913|42920248|92.09000000|9.17700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.048913|42920249|92.09000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.048913|42920250|92.09000000|15.99800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.074145|42920251|92.11000000|1.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.136129|42920252|92.10000000|1.23500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.136129|42920253|92.10000000|0.55700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.206785|42920254|92.11000000|2.35800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.206785|42920255|92.10000000|5.84300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.206785|42920256|92.10000000|5.49600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.206785|42920257|92.10000000|0.60900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.234625|42920258|92.09000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.234625|42920259|92.09000000|5.49600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.262941|42920260|92.08000000|5.28900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.271009|42920261|92.08000000|3.98200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.271009|42920262|92.08000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.271009|42920263|92.08000000|5.49600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.271009|42920264|92.08000000|0.12200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.291475|42920265|92.08000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.307588|42920266|92.08000000|2.36800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.322951|42920267|92.08000000|9.38000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.322951|42920268|92.08000000|4.16000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.520992|42920269|92.10000000|11.29000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.627252|42920270|92.09000000|11.74800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.638902|42920271|92.08000000|0.00900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.638902|42920272|92.08000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.638902|42920273|92.08000000|1.56500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.69398|42920274|92.07000000|3.94100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.726973|42920275|92.07000000|17.62200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.855226|42920276|92.06000000|7.36400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:33|0.897142|42920277|92.06000000|2.04100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.184318|42920278|92.06000000|0.44000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.845996|42920279|92.05000000|1.66000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.845996|42920280|92.04000000|0.67000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.89428|42920281|92.04000000|8.74100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.90207|42920282|92.03000000|11.26700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:34|0.948609|42920283|92.03000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:35|0.752168|42920284|92.03000000|1.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:35|0.752168|42920285|92.03000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:35|0.978349|42920286|92.05000000|7.99900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:35|0.978815|42920287|92.06000000|7.99900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:36|0.290356|42920288|92.05000000|0.97900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:36|0.290356|42920289|92.04000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:36|0.290356|42920290|92.04000000|1.11600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:36|0.290356|42920291|92.03000000|2.50900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:36|0.312023|42920292|92.03000000|7.49900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:37|0.110131|42920293|92.06000000|0.00600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:38|0.451801|42920294|92.02000000|7.99900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:38|0.498231|42920295|92.01000000|13.26800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:38|0.794203|42920296|92.02000000|1.08200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:39|0.359041|42920297|92.00000000|9.41800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:41|0.541611|42920298|92.02000000|6.91800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:41|0.541611|42920299|92.02000000|2.17200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:42|0.511497|42920300|92.06000000|1.04800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:46|0.094348|42920301|92.03000000|4.41700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:47|0.515606|42920302|92.00000000|9.43000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:47|0.557893|42920303|91.99000000|16.19400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:47|0.561631|42920304|91.99000000|2.08600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.578329|42920305|91.98000000|27.71200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.582916|42920306|91.98000000|8.33600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:48|0.637906|42920307|91.99000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.49496|42920308|91.98000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.49496|42920309|91.98000000|16.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.49496|42920310|91.98000000|35.65100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.649147|42920311|92.00000000|0.51900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.765181|42920312|91.98000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.992138|42920313|91.97000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:49|0.992138|42920314|91.97000000|3.91400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920315|91.97000000|12.08600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920316|91.97000000|19.57500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920317|91.97000000|5.49600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920318|91.97000000|2.81700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920319|91.97000000|3.78100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920320|91.96000000|9.43400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920321|91.96000000|8.81500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.743137|42920322|91.96000000|11.27600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.793891|42920323|91.97000000|1.96900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.818982|42920324|91.99000000|1.03900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.948739|42920325|91.97000000|1.86200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.948739|42920326|91.96000000|0.72000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.948739|42920327|91.96000000|12.41200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:50|0.948739|42920328|91.96000000|8.00400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.028956|42920329|91.96000000|2.73500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.198251|42920330|91.96000000|1.67700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.399262|42920331|91.95000000|2.62900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.641668|42920332|91.95000000|3.90000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920333|91.94000000|3.52300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920334|91.94000000|9.43900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920335|91.94000000|16.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920336|91.93000000|6.40000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920337|91.93000000|7.04700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920338|91.93000000|21.86300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.69812|42920339|91.93000000|13.69500000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:51|0.847468|42920340|91.94000000|2.62900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:53|0.120825|42920341|91.95000000|1.04900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:53|0.849835|42920342|91.92000000|0.05400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.366868|42920343|91.94000000|1.51600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.39298|42920344|91.93000000|25.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.39298|42920345|91.93000000|2.13300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.39298|42920346|91.93000000|5.26900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.39298|42920347|91.93000000|3.57300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:54|0.761688|42920348|91.92000000|1.94600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:55|0.391407|42920349|91.93000000|2.09300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:55|0.420272|42920350|91.92000000|30.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:55|0.420272|42920351|91.92000000|1.97600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:55|0.623056|42920352|91.92000000|45.03000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:56|0.40289|42920353|91.91000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:56|0.40289|42920354|91.91000000|13.31000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:56|0.465031|42920355|91.90000000|6.64300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:56|0.729083|42920356|91.89000000|3.77200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:57|0.504487|42920357|91.91000000|0.61700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:57|0.864194|42920358|91.92000000|0.81200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:40:58|0.776377|42920359|91.92000000|0.04300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:00|0.144196|42920360|91.88000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:03|0.09378|42920361|91.88000000|0.22200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:03|0.531464|42920362|91.88000000|0.41100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.232037|42920363|91.87000000|6.71200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.357939|42920364|91.87000000|12.87200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.373482|42920365|91.86000000|27.12800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.385029|42920366|91.86000000|12.87200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.415852|42920367|91.85000000|0.00400000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.721237|42920368|91.84000000|1.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:05|0.772405|42920369|91.83000000|1.64500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:07|0.162527|42920370|91.84000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:07|0.162527|42920371|91.85000000|0.33800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:10|0.618012|42920372|91.86000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:10|0.618012|42920373|91.86000000|1.50000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:10|0.822169|42920374|91.88000000|2.83200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:10|0.86737|42920375|91.87000000|2.07200000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:10|0.959233|42920376|91.88000000|0.98500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:14|0.863997|42920377|91.83000000|5.24500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:16|0.384994|42920378|91.81000000|0.99100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.120551|42920379|91.83000000|0.30500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.299877|42920380|91.84000000|0.00400000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:17|0.940289|42920381|91.80000000|0.16300000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:18|0.451363|42920382|91.77000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:19|0.17564|42920383|91.76000000|0.54100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:19|0.806363|42920384|91.75000000|0.02200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:21|0.304869|42920385|91.77000000|1.33600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:21|0.3894|42920386|91.77000000|1.12500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:21|0.3894|42920387|91.78000000|1.98600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:21|0.3894|42920388|91.78000000|1.43400000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:21|0.785533|42920389|91.79000000|2.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:22|0.128464|42920390|91.76000000|1.29000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:23|0.344496|42920391|91.79000000|1.10200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:23|0.383955|42920392|91.79000000|7.46600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:24|0.951636|42920393|91.79000000|0.25600000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:26|0.789691|42920394|91.79000000|1.77400000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:28|0.367005|42920395|91.82000000|0.04200000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:31|0.791777|42920396|91.81000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.016424|42920397|91.78000000|9.53100000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:36|0.471799|42920398|91.76000000|5.39300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.317232|42920399|91.76000000|2.60700000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.67099|42920400|91.75000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:37|0.703979|42920401|91.75000000|1.75900000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:38|0.500095|42920402|91.75000000|1.20000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:39|0.764883|42920403|91.76000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:39|0.764883|42920404|91.75000000|1.82800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:46|0.084115|42920405|91.73000000|8.00000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:46|0.084115|42920406|91.73000000|1.38500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:46|0.913883|42920407|91.73000000|0.07800000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:46|0.97612|42920408|91.74000000|0.20100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:48|0.67028|42920409|91.75000000|0.52100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:49|0.115092|42920410|91.76000000|0.64900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:49|0.42111|42920411|91.76000000|4.98000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:49|0.584427|42920412|91.76000000|2.37100000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:52|0.699015|42920413|91.76000000|0.08300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:55|0.266683|42920414|91.77000000|0.26300000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:55|0.781189|42920415|91.77000000|1.10000000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:56|0.663936|42920416|91.78000000|53.22900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:56|0.683272|42920417|91.78000000|6.86900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:56|0.717659|42920418|91.78000000|8.00000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:56|0.79127|42920419|91.78000000|0.83500000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:56|0.92047|42920420|91.77000000|1.80600000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:56|0.92047|42920421|91.77000000|0.12000000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:57|0.408956|42920422|91.75000000|0.20700000|2
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:57|0.539904|42920423|91.77000000|2.02900000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:41:57|0.658847|42920424|91.76000000|0.10800000|0
1645400521|2022-02-20 23:42:01|2022-02-20 23:42:00|0.147379|42920425|91.76000000|0.43400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:02|0.731961|42920426|91.76000000|0.50000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:02|0.731961|42920427|91.76000000|0.55200000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:02|0.764606|42920428|91.75000000|1.08800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:03|0.293209|42920429|91.77000000|0.02000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:04|0.504632|42920430|91.75000000|6.70500000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:04|0.504632|42920431|91.75000000|0.01400000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:07|0.490966|42920432|91.71000000|2.94900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:07|0.552818|42920433|91.71000000|5.05100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:07|0.85978|42920434|91.72000000|0.11800000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:10|0.611977|42920435|91.73000000|1.61300000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:10|0.939796|42920436|91.74000000|1.30000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920437|91.73000000|18.80000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920438|91.72000000|17.54400000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920439|91.72000000|6.32200000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920440|91.71000000|16.69200000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920441|91.71000000|16.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920442|91.71000000|11.30700000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920443|91.70000000|16.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:11|0.451989|42920444|91.70000000|52.85800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:14|0.331198|42920445|91.70000000|0.10800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.515022|42920446|91.71000000|0.21400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.628608|42920447|91.69000000|0.12000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:15|0.628608|42920448|91.69000000|0.08600000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:16|0.210798|42920449|91.71000000|1.16000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:17|0.070153|42920450|91.68000000|0.04200000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.497804|42920451|91.67000000|0.04600000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.71626|42920452|91.70000000|6.76400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:22|0.942219|42920453|91.71000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:23|0.517482|42920454|91.72000000|0.08700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:25|0.582036|42920455|91.71000000|0.14100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:26|0.930636|42920456|91.72000000|1.04200000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:28|0.976722|42920457|91.73000000|10.72100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:28|0.976722|42920458|91.73000000|0.02700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.060826|42920459|91.76000000|2.32600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.095002|42920460|91.76000000|6.11500000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.097975|42920461|91.76000000|2.32600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.425468|42920462|91.77000000|1.01500000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.481257|42920463|91.77000000|4.28000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.481257|42920464|91.77000000|5.91400000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:31|0.699039|42920465|91.77000000|2.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:32|0.182501|42920466|91.77000000|0.02700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:32|0.539513|42920467|91.77000000|109.13100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:32|0.539513|42920468|91.77000000|1.53900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:32|0.539513|42920469|91.78000000|2.82000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:32|0.539513|42920470|91.78000000|5.91400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:33|0.573409|42920471|91.79000000|5.56700000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:33|0.573409|42920472|91.78000000|9.66900000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:33|0.573409|42920473|91.78000000|11.68300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:33|0.573409|42920474|91.78000000|1.08100000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:36|0.608848|42920475|91.80000000|2.11600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:38|0.23164|42920476|91.82000000|0.09800000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:38|0.40512|42920477|91.82000000|2.13500000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:45|0.705484|42920478|91.82000000|2.01200000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:45|0.705484|42920479|91.81000000|2.27100000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:46|0.852207|42920480|91.80000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.122403|42920481|91.81000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.282862|42920482|91.81000000|4.13300000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.282862|42920483|91.82000000|3.92000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:48|0.282862|42920484|91.82000000|1.82900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:49|0.088376|42920485|91.81000000|1.18800000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:49|0.088376|42920486|91.82000000|1.05400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:49|0.880178|42920487|91.82000000|0.03000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:51|0.168741|42920488|91.82000000|0.01900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.077576|42920489|91.80000000|5.61300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.077576|42920490|91.79000000|3.77400000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.077576|42920491|91.79000000|1.88300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:52|0.077576|42920492|91.78000000|8.77400000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:55|0.130331|42920493|91.81000000|0.11900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:55|0.501663|42920494|91.80000000|0.20000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:55|0.795944|42920495|91.79000000|5.43600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:56|0.011884|42920496|91.79000000|0.83500000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:56|0.149946|42920497|91.79000000|1.72900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:56|0.149946|42920498|91.80000000|6.34200000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:42:57|0.980299|42920499|91.83000000|0.25500000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:00|0.260665|42920500|91.83000000|0.98800000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:00|0.260665|42920501|91.83000000|5.49600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:00|0.260665|42920502|91.83000000|0.25200000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:00|0.260665|42920503|91.83000000|10.07400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.620301|42920504|91.82000000|1.73600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.620301|42920505|91.83000000|2.34800000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920506|91.80000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920507|91.79000000|2.37100000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920508|91.78000000|1.50000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920509|91.78000000|2.18000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920510|91.78000000|2.17600000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920511|91.78000000|2.41400000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920512|91.78000000|6.88200000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:02|0.832184|42920513|91.78000000|15.47700000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:05|0.451767|42920514|91.81000000|2.44900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:12|0.56684|42920515|91.83000000|0.06000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:15|0.40184|42920516|91.80000000|5.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:21|0.812503|42920517|91.84000000|0.00900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.485759|42920518|91.86000000|0.02100000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:22|0.546715|42920519|91.86000000|7.97900000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:23|0.777607|42920520|91.86000000|1.00200000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:23|0.824794|42920521|91.88000000|0.02000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:23|0.824794|42920522|91.89000000|0.28300000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.054467|42920523|91.88000000|1.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.159727|42920524|91.88000000|5.34400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:24|0.268285|42920525|91.89000000|1.56300000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:25|0.26877|42920526|91.86000000|0.97800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:26|0.330876|42920527|91.88000000|2.92700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:28|0.98037|42920528|91.89000000|0.96300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.007526|42920529|91.91000000|10.97800000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.195918|42920530|91.92000000|1.06300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.195918|42920531|91.92000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.299621|42920532|91.91000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.299621|42920533|91.91000000|0.86800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.358531|42920534|91.91000000|1.09700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:33|0.362506|42920535|91.91000000|6.90300000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:35|0.797677|42920536|91.92000000|3.20100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:37|0.727424|42920537|91.92000000|2.65100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:40|0.837392|42920538|91.93000000|1.00600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.268388|42920539|91.90000000|1.93000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.268388|42920540|91.90000000|8.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.426403|42920541|91.89000000|22.87800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.444935|42920542|91.88000000|10.00000000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.932234|42920543|91.87000000|0.52000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:44|0.95425|42920544|91.87000000|0.25400000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:46|0.639473|42920545|91.88000000|5.49600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:46|0.639473|42920546|91.88000000|2.31200000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:48|0.468492|42920547|91.83000000|0.02100000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:49|0.571984|42920548|91.84000000|0.97500000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:51|0.87956|42920549|91.81000000|1.85700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:54|0.102555|42920550|91.81000000|0.03600000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:55|0.216689|42920551|91.81000000|2.02300000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:55|0.249368|42920552|91.81000000|1.23500000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:56|0.71062|42920553|91.79000000|0.76500000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:57|0.489495|42920554|91.79000000|1.00000000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:57|0.550762|42920555|91.79000000|0.00900000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:59|0.562907|42920556|91.78000000|0.10800000|2
1645400641|2022-02-20 23:44:01|2022-02-20 23:43:59|0.769244|42920557|91.80000000|0.10700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:44:00|0.665865|42920558|91.80000000|7.26700000|0
1645400641|2022-02-20 23:44:01|2022-02-20 23:44:00|0.665865|42920559|91.81000000|3.41000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:01|0.826828|42920560|91.79000000|1.40900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:01|0.839879|42920561|91.79000000|0.88400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:01|0.843377|42920562|91.80000000|2.52000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:01|0.843377|42920563|91.80000000|2.99800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:02|0.04205|42920564|91.82000000|11.03900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:03|0.353265|42920565|91.84000000|3.32100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:03|0.385654|42920566|91.83000000|1.17600000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:03|0.67903|42920567|91.82000000|0.09200000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:05|0.537462|42920568|91.84000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:07|0.712844|42920569|91.85000000|2.17800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:08|0.533975|42920570|91.84000000|0.02900000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:08|0.553484|42920571|91.85000000|8.88300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:08|0.971147|42920572|91.85000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:10|0.486559|42920573|91.86000000|0.21400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:11|0.391285|42920574|91.85000000|11.55600000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:14|0.816563|42920575|91.82000000|1.33900000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:16|0.860979|42920576|91.79000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:18|0.109416|42920577|91.78000000|1.60200000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:22|0.642721|42920578|91.73000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:24|0.975394|42920579|91.72000000|1.50000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:25|0.00689|42920580|91.71000000|3.41800000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:25|0.684|42920581|91.70000000|0.00800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:26|0.580686|42920582|91.71000000|0.03200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:28|0.61497|42920583|91.71000000|0.02400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:28|0.922579|42920584|91.71000000|2.09700000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:29|0.005829|42920585|91.71000000|3.76300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:29|0.06209|42920586|91.71000000|12.71900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:29|0.07568|42920587|91.72000000|11.05100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:30|0.442709|42920588|91.73000000|0.25500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:30|0.597216|42920589|91.73000000|3.11000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:35|0.474864|42920590|91.71000000|1.18400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:35|0.474864|42920591|91.72000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:35|0.474864|42920592|91.73000000|6.40000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:35|0.474864|42920593|91.73000000|10.58500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:36|0.218613|42920594|91.70000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:36|0.298407|42920595|91.70000000|3.08600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:36|0.298407|42920596|91.71000000|2.09900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.173881|42920597|91.71000000|2.66300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.193819|42920598|91.71000000|3.23800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.720421|42920599|91.74000000|1.85300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.791318|42920600|91.74000000|6.48300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:37|0.80455|42920601|91.74000000|2.75900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:39|0.357117|42920602|91.76000000|0.05500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:39|0.971886|42920603|91.75000000|0.13200000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:40|0.386355|42920604|91.75000000|7.86800000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:42|0.974847|42920605|91.75000000|2.18800000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:44|0.899594|42920606|91.75000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920607|91.74000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920608|91.75000000|10.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920609|91.75000000|5.49600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920610|91.75000000|3.85800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920611|91.76000000|11.00200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920612|91.76000000|5.96400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:47|0.374311|42920613|91.76000000|0.00300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:48|0.886168|42920614|91.77000000|2.13700000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:50|0.458877|42920615|91.74000000|1.06800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:51|0.483647|42920616|91.73000000|1.08600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:51|0.649946|42920617|91.73000000|1.94000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:51|0.649946|42920618|91.74000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:51|0.649946|42920619|91.74000000|0.74500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:54|0.019815|42920620|91.74000000|1.04300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:54|0.057103|42920621|91.74000000|0.25500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:54|0.123406|42920622|91.72000000|1.08400000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:54|0.123406|42920623|91.71000000|3.49900000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:54|0.123406|42920624|91.71000000|3.31500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:56|0.196893|42920625|91.74000000|1.25100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:56|0.900392|42920626|91.74000000|6.74900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:57|0.095466|42920627|91.75000000|1.80100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:57|0.095466|42920628|91.75000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:44:57|0.14576|42920629|91.75000000|1.23700000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:00|0.866381|42920630|91.75000000|0.55700000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.008757|42920631|91.74000000|1.10100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:01|0.190828|42920632|91.76000000|1.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:03|0.702741|42920633|91.76000000|5.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:03|0.779359|42920634|91.74000000|0.07800000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:03|0.779755|42920635|91.76000000|2.08500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:06|0.61167|42920636|91.76000000|0.03200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.25212|42920637|91.75000000|0.32300000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.293903|42920638|91.75000000|5.84100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.331717|42920639|91.72000000|3.38400000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.371506|42920640|91.71000000|6.76700000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.371506|42920641|91.71000000|27.24500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.371506|42920642|91.71000000|0.00400000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.425042|42920643|91.71000000|3.35000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:07|0.779911|42920644|91.72000000|3.79400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:08|0.857209|42920645|91.69000000|1.05200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:09|0.514892|42920646|91.69000000|5.50100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:09|0.558794|42920647|91.69000000|1.44700000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:12|0.518073|42920648|91.65000000|2.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:12|0.518073|42920649|91.65000000|1.50000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:13|0.105427|42920650|91.64000000|2.85700000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.60003|42920651|91.63000000|0.02000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.60003|42920652|91.63000000|0.02000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:15|0.60003|42920653|91.63000000|17.13000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:16|0.279681|42920654|91.61000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:17|0.688863|42920655|91.56000000|3.12600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:18|0.088081|42920656|91.55000000|1.86900000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:21|0.178725|42920657|91.50000000|7.88700000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:21|0.178725|42920658|91.50000000|18.08100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:21|0.554596|42920659|91.53000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:21|0.680965|42920660|91.53000000|0.99300000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:22|0.298914|42920661|91.54000000|5.21400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.12662|42920662|91.51000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.12662|42920663|91.51000000|8.84900000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.12662|42920664|91.51000000|4.08400000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.12662|42920665|91.51000000|16.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:23|0.273415|42920666|91.51000000|0.70400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:24|0.650207|42920667|91.53000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:26|0.404022|42920668|91.53000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:26|0.668031|42920669|91.51000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:28|0.110978|42920670|91.52000000|0.09900000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:28|0.660007|42920671|91.50000000|0.00400000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:28|0.95491|42920672|91.50000000|3.91500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.661329|42920673|91.49000000|1.50000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.661329|42920674|91.49000000|5.50000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.665292|42920675|91.49000000|3.87600000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.665292|42920676|91.49000000|0.00400000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.755953|42920677|91.48000000|0.02000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:29|0.958415|42920678|91.47000000|0.52100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:30|0.593228|42920679|91.46000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:30|0.651408|42920680|91.45000000|4.50000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:30|0.651408|42920681|91.45000000|2.06000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:30|0.986836|42920682|91.46000000|0.00800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:31|0.359876|42920683|91.46000000|7.99200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:31|0.431466|42920684|91.47000000|1.05400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:31|0.542939|42920685|91.47000000|6.42500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:31|0.861003|42920686|91.47000000|1.54100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.160849|42920687|91.45000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.177632|42920688|91.44000000|38.68000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.56197|42920689|91.40000000|1.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:33|0.56197|42920690|91.40000000|51.81500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:34|0.927094|42920691|91.41000000|6.13000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:35|0.42464|42920692|91.43000000|0.26100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:35|0.86658|42920693|91.42000000|1.39400000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:36|0.734569|42920694|91.44000000|5.81900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:37|0.974408|42920695|91.45000000|1.20800000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:40|0.458353|42920696|91.41000000|4.30800000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:40|0.458353|42920697|91.41000000|1.98600000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:40|0.458353|42920698|91.41000000|8.81500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:42|0.336168|42920699|91.44000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.156788|42920700|91.45000000|10.98800000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.531274|42920701|91.47000000|0.77100000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:46|0.531274|42920702|91.47000000|8.00000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:47|0.80107|42920703|91.46000000|8.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:49|0.138247|42920704|91.49000000|0.25600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:49|0.279005|42920705|91.47000000|0.25600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:50|0.391889|42920706|91.47000000|0.61600000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:50|0.435695|42920707|91.49000000|1.04600000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:50|0.770643|42920708|91.49000000|3.00000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:52|0.464253|42920709|91.49000000|54.86200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:52|0.499534|42920710|91.49000000|12.24100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:52|0.500307|42920711|91.49000000|121.46500000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:54|0.703307|42920712|91.47000000|10.22300000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:54|0.703307|42920713|91.46000000|6.78000000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:54|0.703307|42920714|91.46000000|4.72500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:54|0.703307|42920715|91.46000000|1.27200000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:55|0.974067|42920716|91.50000000|10.88100000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:57|0.424128|42920717|91.50000000|0.08900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:58|0.104595|42920718|91.51000000|0.19900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:58|0.315526|42920719|91.51000000|0.30000000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:58|0.607293|42920720|91.51000000|0.97900000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:45:59|0.231941|42920721|91.51000000|6.52200000|0
1645400761|2022-02-20 23:46:01|2022-02-20 23:46:00|0.170618|42920722|91.51000000|2.06500000|2
1645400761|2022-02-20 23:46:01|2022-02-20 23:46:00|0.510034|42920723|91.51000000|9.91900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:01|0.850259|42920724|91.51000000|1.04700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:02|0.372143|42920725|91.50000000|2.18400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:02|0.949366|42920726|91.49000000|0.03400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:03|0.305115|42920727|91.50000000|0.52200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.514137|42920728|91.52000000|10.87200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:08|0.531079|42920729|91.52000000|0.18600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:09|0.793941|42920730|91.52000000|3.59600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:09|0.810324|42920731|91.51000000|3.59600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:09|0.830047|42920732|91.49000000|14.83200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:09|0.844288|42920733|91.49000000|1.57300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:09|0.844288|42920734|91.48000000|1.19900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:10|0.424317|42920735|91.51000000|11.06200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:11|0.035739|42920736|91.53000000|2.18400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:11|0.443786|42920737|91.53000000|2.33300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:11|0.523449|42920738|91.54000000|11.05900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:11|0.569601|42920739|91.56000000|0.76900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:13|0.569139|42920740|91.54000000|0.13000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:14|0.926978|42920741|91.53000000|0.75600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:14|0.992525|42920742|91.54000000|1.39800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.434538|42920743|91.54000000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.888585|42920744|91.54000000|1.76600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.888585|42920745|91.54000000|8.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:15|0.983689|42920746|91.53000000|8.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:18|0.004263|42920747|91.51000000|1.08800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:20|0.008487|42920748|91.49000000|0.35600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:20|0.986425|42920749|91.47000000|0.30000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.133037|42920750|91.44000000|33.33900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.133129|42920751|91.44000000|0.00100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:22|0.752093|42920752|91.44000000|2.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.259416|42920753|91.40000000|2.01400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.263393|42920754|91.40000000|5.98600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.772675|42920755|91.41000000|8.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.796445|42920756|91.42000000|1.93400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:24|0.796445|42920757|91.42000000|8.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:25|0.89079|42920758|91.43000000|2.02400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:25|0.922352|42920759|91.43000000|1.70500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:25|0.946309|42920760|91.43000000|1.47900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:30|0.382298|42920761|91.45000000|11.07200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:31|0.361243|42920762|91.47000000|0.00400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:32|0.188989|42920763|91.47000000|0.51700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:32|0.219204|42920764|91.46000000|0.05500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:32|0.680151|42920765|91.46000000|0.50000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:32|0.690191|42920766|91.47000000|0.41400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:33|0.977587|42920767|91.48000000|1.05500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:34|0.103757|42920768|91.48000000|0.06500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:34|0.799959|42920769|91.45000000|15.60100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:34|0.803576|42920770|91.45000000|9.73900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:37|0.539473|42920771|91.46000000|1.70900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:37|0.539473|42920772|91.47000000|10.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:37|0.539473|42920773|91.47000000|12.21900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:38|0.581692|42920774|91.45000000|3.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:41|0.201943|42920775|91.46000000|0.43500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:41|0.383781|42920776|91.46000000|0.30500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:42|0.0917|42920777|91.46000000|0.01900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:43|0.653851|42920778|91.46000000|0.05400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:45|0.631853|42920779|91.47000000|0.04300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:49|0.256112|42920780|91.43000000|8.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:49|0.256112|42920781|91.42000000|0.01100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:49|0.256112|42920782|91.42000000|38.51300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:49|0.282904|42920783|91.42000000|8.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:49|0.282948|42920784|91.42000000|5.46700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920785|91.39000000|1.88000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920786|91.38000000|1.81100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920787|91.38000000|2.64800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920788|91.37000000|1.71800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920789|91.37000000|16.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920790|91.37000000|5.49600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920791|91.36000000|0.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920792|91.36000000|5.69300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.102014|42920793|91.36000000|19.73400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.143199|42920794|91.39000000|1.04500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.143264|42920795|91.39000000|1.60300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.143264|42920796|91.39000000|1.04500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:50|0.175866|42920797|91.39000000|6.95500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:52|0.790399|42920798|91.40000000|1.08800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:52|0.885333|42920799|91.41000000|8.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:59|0.884222|42920800|91.38000000|91.76600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:46:59|0.982113|42920801|91.36000000|7.04100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:00|0.007977|42920802|91.36000000|0.95900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:00|0.576788|42920803|91.35000000|0.11900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:01|0.839797|42920804|91.36000000|3.08200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:01|0.839797|42920805|91.37000000|4.21000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:01|0.839797|42920806|91.38000000|16.83100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:02|0.337943|42920807|91.38000000|0.09800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:02|0.645974|42920808|91.38000000|0.20100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:03|0.598278|42920809|91.38000000|0.67300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:03|0.705509|42920810|91.37000000|4.58500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:03|0.981764|42920811|91.36000000|2.17700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.16957|42920812|91.35000000|28.95300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.200503|42920813|91.35000000|6.37200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.369585|42920814|91.35000000|4.53000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.411562|42920815|91.35000000|19.89300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.433541|42920816|91.35000000|18.12300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.44178|42920817|91.35000000|10.26600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.453988|42920818|91.35000000|67.77300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:05|0.671906|42920819|91.35000000|0.01600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.330219|42920820|91.35000000|8.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.68645|42920821|91.35000000|1.95600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.823543|42920822|91.35000000|1.23600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.843196|42920823|91.35000000|6.76400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.948058|42920824|91.35000000|1.23600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.948058|42920825|91.35000000|0.61000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.948058|42920826|91.35000000|6.76400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:06|0.948058|42920827|91.36000000|4.99500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:07|0.005329|42920828|91.34000000|0.00700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:07|0.161617|42920829|91.36000000|4.94100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:07|0.161617|42920830|91.36000000|10.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:07|0.507414|42920831|91.38000000|3.92100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:09|0.204464|42920832|91.39000000|11.04900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:09|0.204464|42920833|91.39000000|11.04900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:09|0.574146|42920834|91.42000000|0.10400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:10|0.042534|42920835|91.41000000|0.04400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:11|0.635949|42920836|91.42000000|0.72200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:12|0.373187|42920837|91.41000000|7.27600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:12|0.373833|42920838|91.40000000|1.05100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:12|0.584024|42920839|91.39000000|11.98400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:13|0.110673|42920840|91.40000000|0.08100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.610444|42920841|91.38000000|1.66200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920842|91.37000000|3.51400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920843|91.36000000|5.49600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920844|91.36000000|11.35000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920845|91.35000000|0.47500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920846|91.35000000|12.68400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920847|91.34000000|0.00100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920848|91.34000000|16.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920849|91.34000000|21.89100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920850|91.34000000|27.35500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.833076|42920851|91.34000000|11.35000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920852|91.33000000|4.11200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920853|91.33000000|0.54100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920854|91.33000000|21.89100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920855|91.33000000|21.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920856|91.33000000|3.24900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920857|91.33000000|21.95700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920858|91.32000000|133.27800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920859|91.32000000|9.37100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920860|91.32000000|13.22400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920861|91.32000000|82.05500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920862|91.32000000|79.02200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920863|91.32000000|6.49700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920864|91.32000000|4.31600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920865|91.31000000|70.94400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920866|91.31000000|16.10100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920867|91.31000000|9.91800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920868|91.30000000|11.02200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.838386|42920869|91.30000000|3.32800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920870|91.30000000|11.33100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920871|91.30000000|12.99400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920872|91.29000000|4.99100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920873|91.28000000|0.01000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920874|91.28000000|21.60000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920875|91.28000000|22.80200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.841418|42920876|91.28000000|4.35600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851875|42920877|91.36000000|3.21200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920878|91.28000000|190.84400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920879|91.28000000|5.69500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920880|91.27000000|12.41500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920881|91.26000000|0.14600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920882|91.26000000|0.32800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920883|91.26000000|0.35300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920884|91.26000000|16.52000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920885|91.26000000|22.80400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.851977|42920886|91.26000000|13.77900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.862849|42920887|91.33000000|10.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.862849|42920888|91.29000000|7.61200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.862849|42920889|91.29000000|21.89900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.862849|42920890|91.26000000|12.20900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.862849|42920891|91.26000000|21.24400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.869921|42920892|91.25000000|0.20900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.869921|42920893|91.25000000|22.64600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.869921|42920894|91.25000000|2.29500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.869921|42920895|91.25000000|0.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.869921|42920896|91.25000000|17.68500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881367|42920897|91.25000000|10.89900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881367|42920898|91.24000000|5.02700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881743|42920899|91.30000000|3.21200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881743|42920900|91.31000000|10.23200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881743|42920901|91.33000000|6.17200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881743|42920902|91.33000000|13.12500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881743|42920903|91.34000000|6.40000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881743|42920904|91.34000000|6.39900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881845|42920905|91.29000000|6.04200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881845|42920906|91.28000000|5.49600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.881845|42920907|91.27000000|9.96700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.882768|42920908|91.27000000|2.11800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.882768|42920909|91.26000000|7.16700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.891831|42920910|91.30000000|16.00000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.891895|42920911|91.24000000|5.21700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.89198|42920912|91.24000000|12.61700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.89198|42920913|91.23000000|0.02600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.89198|42920914|91.23000000|0.00500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.89198|42920915|91.23000000|0.57400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.89198|42920916|91.23000000|1.23200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.89198|42920917|91.23000000|0.11000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.908032|42920918|91.26000000|6.40000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.924239|42920919|91.26000000|11.10200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.924239|42920920|91.26000000|0.87300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.924239|42920921|91.26000000|4.35400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920922|91.22000000|0.32400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920923|91.22000000|0.33100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920924|91.22000000|0.62800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920925|91.22000000|0.32800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920926|91.22000000|0.22400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920927|91.21000000|0.00400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920928|91.21000000|1.17600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.92997|42920929|91.21000000|10.96300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.936411|42920930|91.24000000|6.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.936411|42920931|91.21000000|0.00100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.959463|42920932|91.21000000|2.58000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.959463|42920933|91.20000000|0.06000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.959463|42920934|91.20000000|7.36000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.996733|42920935|91.23000000|7.72000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:14|0.996733|42920936|91.21000000|4.86000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.031559|42920937|91.23000000|6.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.031559|42920938|91.21000000|4.56500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.111439|42920939|91.20000000|30.36200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.136744|42920940|91.20000000|5.76500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.151426|42920941|91.20000000|6.51300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.301304|42920942|91.20000000|6.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.303643|42920943|91.19000000|0.83900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.657254|42920944|91.19000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.676614|42920945|91.17000000|0.06100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.676614|42920946|91.17000000|0.00400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.676614|42920947|91.17000000|6.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.676614|42920948|91.16000000|24.94000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.676614|42920949|91.16000000|6.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.695734|42920950|91.15000000|0.28500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.817089|42920951|91.17000000|11.07100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.817089|42920952|91.17000000|11.07100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.840362|42920953|91.18000000|0.25400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.840453|42920954|91.17000000|9.99900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.868944|42920955|91.17000000|5.92700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.868944|42920956|91.17000000|5.14100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.904872|42920957|91.17000000|6.49800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.904872|42920958|91.17000000|3.56000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.943483|42920959|91.16000000|7.05000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.943483|42920960|91.16000000|3.52500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.943483|42920961|91.16000000|3.66600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.974718|42920962|91.17000000|14.24100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:15|0.974718|42920963|91.17000000|5.49600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.002073|42920964|91.17000000|6.83800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.025464|42920965|91.17000000|1.29700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.025464|42920966|91.16000000|7.70300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.056288|42920967|91.17000000|5.84900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.17174|42920968|91.18000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.230881|42920969|91.17000000|1.87800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.242213|42920970|91.16000000|1.87800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.249961|42920971|91.16000000|11.22500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.254619|42920972|91.16000000|7.89700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.254619|42920973|91.18000000|1.19100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.302915|42920974|91.18000000|5.19400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.315102|42920975|91.18000000|15.80600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.315102|42920976|91.19000000|2.44000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.318781|42920977|91.19000000|1.66400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.322951|42920978|91.18000000|5.46800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.322951|42920979|91.19000000|0.52300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.381896|42920980|91.17000000|5.18400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.402263|42920981|91.17000000|15.81600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.490326|42920982|91.17000000|19.72700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.509712|42920983|91.17000000|1.27300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.607946|42920984|91.19000000|0.96300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.645493|42920985|91.19000000|4.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.649719|42920986|91.19000000|7.72800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.676421|42920987|91.18000000|262.88400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:16|0.910365|42920988|91.18000000|2.70800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.108583|42920989|91.17000000|5.49600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.11221|42920990|91.18000000|3.56900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.11221|42920991|91.19000000|11.04000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.11221|42920992|91.19000000|13.25200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.128513|42920993|91.18000000|3.56900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.131209|42920994|91.18000000|4.72900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.131209|42920995|91.19000000|3.56900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.139968|42920996|91.20000000|11.05400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.154166|42920997|91.21000000|21.95300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.154166|42920998|91.21000000|0.44200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.176684|42920999|91.20000000|4.08900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.19676|42921000|91.19000000|4.08900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.329372|42921001|91.18000000|1.29600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921002|91.14000000|0.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921003|91.13000000|0.01900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921004|91.13000000|0.33200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921005|91.13000000|0.73000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921006|91.13000000|0.65800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921007|91.13000000|0.00500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921008|91.13000000|9.01800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.444334|42921009|91.13000000|4.54000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.482909|42921010|91.16000000|115.31400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.686029|42921011|91.12000000|0.08400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.686029|42921012|91.12000000|0.20000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.713325|42921013|91.12000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.754813|42921014|91.11000000|0.90800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.764899|42921015|91.10000000|0.32900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.764899|42921016|91.10000000|0.26400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.764899|42921017|91.10000000|0.99200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.764899|42921018|91.09000000|0.55900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.764899|42921019|91.09000000|6.40000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.80619|42921020|91.11000000|1.07600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.934024|42921021|91.09000000|11.98400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.934024|42921022|91.09000000|1.56900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.950625|42921023|91.09000000|10.41500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.968532|42921024|91.10000000|4.47600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:17|0.971514|42921025|91.10000000|0.35900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.063267|42921026|91.10000000|12.72000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.098063|42921027|91.08000000|0.46200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.098063|42921028|91.08000000|0.32800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.098063|42921029|91.08000000|0.64700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.098063|42921030|91.08000000|33.75100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.098063|42921031|91.08000000|15.99900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.344001|42921032|91.10000000|8.35200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.370102|42921033|91.10000000|8.17100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.385951|42921034|91.10000000|4.58700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.432026|42921035|91.11000000|3.07700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.439417|42921036|91.11000000|3.84700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.44715|42921037|91.12000000|3.07700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.44715|42921038|91.13000000|1.40900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.44715|42921039|91.13000000|14.70800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.44715|42921040|91.13000000|6.15500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.44715|42921041|91.13000000|0.00400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.44715|42921042|91.13000000|3.21600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.458571|42921043|91.11000000|6.62000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.470604|42921044|91.12000000|1.10000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.478305|42921045|91.12000000|10.64800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.499316|42921046|91.13000000|4.91100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.499316|42921047|91.14000000|0.08900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.536046|42921048|91.12000000|3.21900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.536046|42921049|91.12000000|0.19200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.715911|42921050|91.13000000|5.76600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.75036|42921051|91.14000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.75036|42921052|91.13000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.75036|42921053|91.13000000|2.17800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.843449|42921054|91.11000000|16.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.843449|42921055|91.09000000|16.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.843449|42921056|91.09000000|5.49600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.843449|42921057|91.09000000|11.40300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.843449|42921058|91.09000000|36.35100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.843449|42921059|91.08000000|11.22900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:18|0.996699|42921060|91.15000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.231762|42921061|91.12000000|10.23600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.231762|42921062|91.12000000|4.35100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.295379|42921063|91.11000000|5.49600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.295379|42921064|91.11000000|11.34900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.865868|42921065|91.10000000|0.01500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.950404|42921066|91.07000000|0.65800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.950404|42921067|91.07000000|1.10800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.950404|42921068|91.07000000|2.35200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.974082|42921069|91.06000000|0.30000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.974082|42921070|91.06000000|0.22300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:19|0.974082|42921071|91.06000000|0.07000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.008465|42921072|91.05000000|0.33800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.008465|42921073|91.05000000|0.32800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.008465|42921074|91.05000000|3.00000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.018558|42921075|91.07000000|0.53600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.026981|42921076|91.05000000|1.03900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.026981|42921077|91.04000000|0.33000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.026981|42921078|91.04000000|0.35900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.026981|42921079|91.04000000|0.25300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.026981|42921080|91.04000000|2.28900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.128343|42921081|91.07000000|4.96000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.158304|42921082|91.08000000|2.19800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.158304|42921083|91.08000000|2.21900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.252179|42921084|91.08000000|1.04700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.28393|42921085|91.07000000|5.99200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.326965|42921086|91.07000000|2.45100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.369819|42921087|91.07000000|3.08100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.422304|42921088|91.07000000|3.02800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:20|0.959333|42921089|91.04000000|3.80500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:21|0.334644|42921090|91.04000000|5.01300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:21|0.385464|42921091|91.05000000|3.38100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:21|0.794479|42921092|91.06000000|1.89000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:23|0.613215|42921093|91.05000000|0.55000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.297492|42921094|91.06000000|21.98600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.297492|42921095|91.06000000|3.43700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.320576|42921096|91.07000000|21.98400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.36815|42921097|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.458868|42921098|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.614148|42921099|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:24|0.776506|42921100|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.009765|42921101|91.06000000|5.36300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.213489|42921102|91.06000000|4.98100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.240129|42921103|91.06000000|21.98900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.287583|42921104|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.441268|42921105|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:25|0.844859|42921106|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:26|0.080145|42921107|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:26|0.600722|42921108|91.07000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.008344|42921109|91.08000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.135031|42921110|91.09000000|10.98500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.135031|42921111|91.09000000|10.98500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.23469|42921112|91.11000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.261516|42921113|91.12000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.417891|42921114|91.12000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.52199|42921115|91.13000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:27|0.648422|42921116|91.13000000|4.04100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.298192|42921117|91.14000000|10.95300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.298192|42921118|91.14000000|10.95300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.352402|42921119|91.16000000|1.88800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.37889|42921120|91.16000000|4.85900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.402036|42921121|91.14000000|6.18900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.4339|42921122|91.15000000|1.06000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:28|0.815288|42921123|91.12000000|1.05900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:29|0.334551|42921124|91.13000000|0.22400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:29|0.872113|42921125|91.12000000|1.36900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:32|0.785608|42921126|91.11000000|2.15200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:33|0.756508|42921127|91.10000000|6.05200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.2191|42921128|91.06000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921129|91.03000000|0.00500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921130|91.03000000|0.02600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921131|91.03000000|0.55700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921132|91.03000000|0.43900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921133|91.03000000|0.05500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921134|91.03000000|0.00500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.502542|42921135|91.03000000|0.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.506094|42921136|91.04000000|0.47000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.569947|42921137|91.02000000|0.00400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.78715|42921138|91.05000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:37|0.940354|42921139|91.05000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:38|0.518242|42921140|91.05000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:39|0.082956|42921141|91.05000000|0.01100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:41|0.195619|42921142|91.03000000|1.12300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:41|0.195619|42921143|91.03000000|1.13300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:41|0.196812|42921144|91.02000000|0.53800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:41|0.969408|42921145|91.03000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:43|0.383502|42921146|91.04000000|2.51800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:43|0.383502|42921147|91.05000000|2.95400000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:43|0.965922|42921148|91.02000000|3.01600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:43|0.965922|42921149|91.02000000|6.83200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:44|0.564688|42921150|91.06000000|8.69900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:45|0.447326|42921151|91.07000000|0.33300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:48|0.857691|42921152|91.05000000|9.53100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:49|0.583774|42921153|91.06000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:49|0.939413|42921154|91.06000000|4.39900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:49|0.945225|42921155|91.06000000|7.34900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:53|0.501569|42921156|91.03000000|0.05000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:54|0.603763|42921157|91.05000000|0.09900000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:55|0.002807|42921158|91.01000000|0.08200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:55|0.002807|42921159|91.01000000|0.13700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:55|0.002807|42921160|91.01000000|0.41300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:55|0.181344|42921161|91.02000000|1.25700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:55|0.992596|42921162|91.02000000|1.26200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:56|0.223348|42921163|91.03000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.178135|42921164|91.00000000|0.51800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.178135|42921165|91.00000000|0.55000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.178135|42921166|91.00000000|5.46700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.178135|42921167|91.00000000|6.34400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.178135|42921168|91.00000000|8.71300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.207976|42921169|91.00000000|1.16400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.259975|42921170|90.99000000|0.54900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.259975|42921171|90.99000000|0.56700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.259975|42921172|90.99000000|0.00400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.462956|42921173|90.98000000|0.32900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.462956|42921174|90.98000000|0.33900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.462956|42921175|90.98000000|16.99700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.471452|42921176|90.98000000|22.86700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.471452|42921177|90.98000000|2.12300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.477683|42921178|90.98000000|7.73100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.51466|42921179|90.97000000|0.32900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.51466|42921180|90.97000000|0.33300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.51466|42921181|90.97000000|0.28600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.51466|42921182|90.97000000|0.10500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.51466|42921183|90.97000000|0.52900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.625699|42921184|90.96000000|0.00700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.625699|42921185|90.96000000|9.86900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.847426|42921186|90.95000000|2.70200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.847426|42921187|90.95000000|0.55500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:57|0.895246|42921188|90.94000000|0.00400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921189|90.93000000|1.10000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921190|90.93000000|0.33000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921191|90.93000000|0.32900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921192|90.93000000|1.09700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921193|90.93000000|0.00300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921194|90.92000000|0.61800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.109438|42921195|90.92000000|0.37900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.256113|42921196|90.92000000|0.04800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.256113|42921197|90.92000000|0.34000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.256113|42921198|90.92000000|0.53300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.256113|42921199|90.92000000|0.02000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.347664|42921200|90.91000000|0.46100000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.347664|42921201|90.91000000|0.09900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.347664|42921202|90.91000000|0.23800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.347664|42921203|90.91000000|0.01300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.363833|42921204|90.90000000|0.64300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.363833|42921205|90.90000000|0.55400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.363833|42921206|90.90000000|0.00400000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.363833|42921207|90.90000000|0.01000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.390377|42921208|90.89000000|0.01900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.390377|42921209|90.89000000|0.45000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.390377|42921210|90.89000000|0.88900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.390377|42921211|90.88000000|0.38200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921212|90.87000000|0.31600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921213|90.87000000|0.31600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921214|90.87000000|0.33600000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921215|90.87000000|0.31700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921216|90.87000000|0.52300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921217|90.87000000|0.45300000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921218|90.87000000|0.56000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921219|90.87000000|1.21900000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921220|90.87000000|0.44500000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921221|90.87000000|0.33800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921222|90.87000000|0.32800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921223|90.87000000|0.38800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921224|90.87000000|2.22200000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921225|90.87000000|0.62000000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.498761|42921226|90.87000000|16.37700000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.927852|42921227|90.89000000|2.11000000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:58|0.927852|42921228|90.89000000|1.12600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.344348|42921229|90.90000000|11.74800000|2
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.515382|42921230|90.89000000|5.16200000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.515382|42921231|90.89000000|0.71300000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.527544|42921232|90.90000000|5.24500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.810538|42921233|90.90000000|13.69600000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:47:59|0.810538|42921234|90.90000000|9.14700000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.002933|42921235|90.91000000|10.81500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.042074|42921236|90.92000000|0.09800000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.318153|42921237|90.93000000|0.22500000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.343274|42921238|90.95000000|0.11100000|0
1645400882|2022-02-20 23:48:02|2022-02-20 23:48:00|0.670524|42921239|90.95000000|0.30000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:01|0.428239|42921240|90.96000000|6.52500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:01|0.46785|42921241|90.96000000|4.28100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:01|0.596831|42921242|90.97000000|10.25900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:02|0.636815|42921243|90.98000000|10.81100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:02|0.683886|42921244|90.99000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:03|0.829394|42921245|90.98000000|3.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:04|0.716339|42921246|91.02000000|1.01900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.371371|42921247|91.01000000|2.19600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.549931|42921248|91.02000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.564659|42921249|91.03000000|2.98500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.751982|42921250|91.04000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.812476|42921251|91.04000000|6.73400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.8259|42921252|91.04000000|2.50700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:09|0.860932|42921253|91.04000000|2.50700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.229698|42921254|91.03000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.229698|42921255|91.02000000|3.28400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.229698|42921256|91.00000000|9.29300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.229698|42921257|91.00000000|5.05500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.295583|42921258|91.03000000|3.28400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.296165|42921259|91.04000000|3.20600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:10|0.296165|42921260|91.04000000|2.84500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.657844|42921261|91.04000000|8.18400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.657844|42921262|91.04000000|5.49600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.669251|42921263|91.05000000|11.74800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.669251|42921264|91.05000000|8.02800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.774992|42921265|91.05000000|5.49600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.844941|42921266|91.06000000|10.84400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.844941|42921267|91.06000000|3.22700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:12|0.879895|42921268|91.06000000|17.62200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.155488|42921269|91.06000000|10.84900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.155488|42921270|91.06000000|9.12100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.167251|42921271|91.07000000|13.53600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.167251|42921272|91.07000000|8.72300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.180572|42921273|91.08000000|2.95500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.477445|42921274|91.08000000|3.64400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.546972|42921275|91.08000000|5.70000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.634334|42921276|91.08000000|2.40400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.71643|42921277|91.08000000|0.33000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.743902|42921278|91.08000000|11.41800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.743902|42921279|91.06000000|9.12100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.762909|42921280|91.05000000|2.40100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.820408|42921281|91.07000000|2.18400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.919685|42921282|91.07000000|8.45000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:13|0.939343|42921283|91.07000000|3.29800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:14|0.322486|42921284|91.06000000|1.16300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:14|0.710153|42921285|91.07000000|14.55200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:15|0.209721|42921286|91.09000000|10.85400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:15|0.297511|42921287|91.10000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:15|0.405569|42921288|91.10000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:15|0.92752|42921289|91.10000000|4.52500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.073573|42921290|91.10000000|4.06700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.347312|42921291|91.10000000|3.15600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.39712|42921292|91.10000000|1.47500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.498835|42921293|91.10000000|8.79800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.544966|42921294|91.09000000|4.42500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.581011|42921295|91.09000000|5.04400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:16|0.69567|42921296|91.09000000|1.06200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:17|0.316517|42921297|91.09000000|2.58900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:17|0.32409|42921298|91.09000000|3.14400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:18|0.391869|42921299|91.09000000|0.03100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:19|0.120547|42921300|91.10000000|0.90000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:19|0.526657|42921301|91.10000000|5.69500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:20|0.154417|42921302|91.10000000|6.05300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:20|0.154417|42921303|91.07000000|3.13200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:20|0.154417|42921304|91.06000000|3.43200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:20|0.158327|42921305|91.06000000|3.35500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:20|0.158327|42921306|91.06000000|1.86200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:21|0.463907|42921307|91.11000000|0.21600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:21|0.463907|42921308|91.11000000|8.34500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:21|0.513016|42921309|91.11000000|2.50300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:21|0.54965|42921310|91.14000000|2.84900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:23|0.281189|42921311|91.09000000|2.35500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:23|0.328259|42921312|91.08000000|9.82300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:24|0.513019|42921313|91.06000000|1.46400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:24|0.553882|42921314|91.06000000|8.36500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.104405|42921315|91.06000000|1.15400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.104405|42921316|91.07000000|5.49600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.104405|42921317|91.07000000|2.98100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.104405|42921318|91.07000000|9.08400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.116557|42921319|91.07000000|1.20000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.116584|42921320|91.07000000|1.10800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.116584|42921321|91.08000000|19.90000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.116584|42921322|91.08000000|5.68500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.120761|42921323|91.08000000|7.33100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.152526|42921324|91.09000000|18.70000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.152526|42921325|91.10000000|2.92600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.152526|42921326|91.10000000|0.54100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.162382|42921327|91.08000000|1.08400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:25|0.183114|42921328|91.10000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:27|0.3694|42921329|91.06000000|0.88700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:27|0.411665|42921330|91.06000000|8.95300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:30|0.936509|42921331|91.11000000|10.84500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921332|91.10000000|0.19100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921333|91.10000000|2.83400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921334|91.09000000|7.09200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921335|91.08000000|11.21100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921336|91.08000000|73.87300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921337|91.08000000|38.07500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921338|91.08000000|5.49600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921339|91.07000000|38.84000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921340|91.07000000|53.59500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921341|91.07000000|27.43600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.952844|42921342|91.07000000|0.54100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921343|91.05000000|21.96400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921344|91.05000000|16.67500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921345|91.05000000|22.02400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921346|91.04000000|14.57500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921347|91.04000000|3.21800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921348|91.04000000|82.30600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921349|91.03000000|18.70000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.965713|42921350|91.03000000|6.43600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:36|0.979105|42921351|91.06000000|8.97200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.009731|42921352|91.02000000|3.12200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.016656|42921353|91.01000000|6.24300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.016656|42921354|91.00000000|16.13000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.028094|42921355|90.98000000|13.15400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.051433|42921356|90.99000000|2.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921357|91.01000000|6.40600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921358|91.02000000|16.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921359|91.02000000|2.83400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921360|91.03000000|11.46300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921361|91.03000000|9.34200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921362|91.03000000|6.40000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921363|91.04000000|6.40000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921364|91.04000000|5.49600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921365|91.05000000|10.82200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921366|91.05000000|6.40000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921367|91.05000000|11.39800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921368|91.06000000|6.40000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921369|91.06000000|14.52400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921370|91.06000000|13.96400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921371|91.06000000|10.06600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921372|91.06000000|4.41500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.068845|42921373|91.06000000|1.50000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.076167|42921374|91.00000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.076167|42921375|90.98000000|11.12200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.150667|42921376|90.97000000|2.14000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.150667|42921377|90.97000000|0.39700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.150667|42921378|90.97000000|28.65700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.150667|42921379|90.97000000|8.28600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.150667|42921380|90.96000000|3.81400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.174694|42921381|90.95000000|5.70100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.259101|42921382|90.99000000|11.74700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.286337|42921383|90.99000000|0.00100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.286337|42921384|90.99000000|11.74700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.510432|42921385|90.96000000|7.06200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.579436|42921386|90.97000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.671075|42921387|90.97000000|0.26000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.671075|42921388|90.98000000|0.82200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.828847|42921389|90.95000000|2.26000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.868815|42921390|90.98000000|10.81500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:37|0.868815|42921391|90.98000000|3.32900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.589381|42921392|90.96000000|11.74000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.589439|42921393|90.96000000|0.00800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.641118|42921394|90.96000000|0.00800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.641118|42921395|90.96000000|5.85000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.745285|42921396|90.97000000|0.12800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.745285|42921397|90.97000000|10.81000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.745285|42921398|90.97000000|3.10700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.745285|42921399|90.97000000|6.21300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.768873|42921400|90.98000000|7.48600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.768873|42921401|90.98000000|0.83600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.772352|42921402|90.97000000|3.09200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.772352|42921403|90.97000000|5.87800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.846177|42921404|90.98000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.846177|42921405|90.98000000|96.83200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.854322|42921406|90.98000000|0.83200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.865991|42921407|90.98000000|0.80100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.872632|42921408|90.98000000|6.34900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.876873|42921409|90.98000000|0.85600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.886602|42921410|90.98000000|0.83500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.898574|42921411|90.98000000|0.73000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:38|0.992234|42921412|90.98000000|78.66300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.036774|42921413|90.97000000|2.13400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.036774|42921414|90.98000000|9.61400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.05797|42921415|90.97000000|2.13400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.069146|42921416|90.97000000|16.56600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.277179|42921417|90.98000000|0.00400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.33466|42921418|90.98000000|18.69600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.357987|42921419|90.99000000|3.01300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.389628|42921420|90.99000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:39|0.731189|42921421|90.97000000|2.80700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:40|0.127911|42921422|90.97000000|10.00200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:40|0.357295|42921423|90.98000000|18.70000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:40|0.573403|42921424|90.98000000|14.55200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:40|0.573403|42921425|90.98000000|18.70000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:40|0.599861|42921426|90.99000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:41|0.406623|42921427|90.98000000|5.73100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:44|0.089236|42921428|90.98000000|5.27100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:44|0.278501|42921429|90.98000000|3.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:44|0.282138|42921430|90.98000000|7.13700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:44|0.282138|42921431|90.98000000|8.75900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:44|0.440412|42921432|90.98000000|4.38900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:45|0.032445|42921433|90.97000000|0.36000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:46|0.781819|42921434|90.97000000|11.41400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:47|0.616013|42921435|90.96000000|0.02300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:51|0.55164|42921436|90.93000000|0.04400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:51|0.814988|42921437|90.93000000|2.56800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:51|0.925449|42921438|90.92000000|8.18800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:52|0.896848|42921439|90.93000000|8.05700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:52|0.908428|42921440|90.93000000|8.03100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:52|0.935526|42921441|90.94000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:52|0.935526|42921442|90.94000000|2.29500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:54|0.161761|42921443|90.95000000|0.20200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:54|0.930391|42921444|90.95000000|18.49800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:55|0.374032|42921445|90.95000000|4.81600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:55|0.474184|42921446|90.95000000|5.74200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:56|0.687939|42921447|90.96000000|5.39300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:48:59|0.751482|42921448|90.95000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:00|0.495368|42921449|90.94000000|0.01600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:00|0.495368|42921450|90.94000000|5.72700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:00|0.79803|42921451|90.95000000|1.05000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:02|0.536255|42921452|90.95000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.51226|42921453|90.95000000|2.94500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.519156|42921454|90.96000000|5.37200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.519156|42921455|90.96000000|10.69500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.519156|42921456|90.96000000|18.70000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.519156|42921457|90.96000000|1.86500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.595039|42921458|90.98000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.595039|42921459|90.98000000|1.75400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.698408|42921460|90.98000000|18.70000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.698408|42921461|90.98000000|3.27100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.726379|42921462|90.98000000|11.43200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.755664|42921463|90.99000000|146.09300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.768812|42921464|90.99000000|31.46000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.779174|42921465|90.99000000|16.37600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.779174|42921466|90.99000000|2.98300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.779174|42921467|90.99000000|6.12100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.779174|42921468|91.00000000|5.96600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.797153|42921469|90.99000000|15.07000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.921813|42921470|91.01000000|10.71500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:04|0.921813|42921471|91.01000000|18.70000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.242516|42921472|91.02000000|0.54100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.350385|42921473|91.03000000|17.62200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.619591|42921474|91.04000000|0.02000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:05|0.863498|42921475|91.05000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.029792|42921476|91.06000000|2.00000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.029792|42921477|91.06000000|0.27400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.029792|42921478|91.06000000|0.04200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.029792|42921479|91.06000000|0.01700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:07|0.36115|42921480|91.07000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.190552|42921481|91.05000000|1.96300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.190552|42921482|91.05000000|3.29000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.190552|42921483|91.04000000|5.49600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.190552|42921484|91.04000000|2.05000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.190552|42921485|91.04000000|1.20100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.2417|42921486|91.06000000|4.04100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.578753|42921487|91.06000000|1.23400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.578753|42921488|91.07000000|3.29000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.578753|42921489|91.08000000|9.47600000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.692414|42921490|91.07000000|11.74800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:08|0.870381|42921491|91.04000000|0.00700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:09|0.265127|42921492|91.03000000|1.00000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:10|0.210985|42921493|91.03000000|9.01300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:10|0.210985|42921494|91.01000000|27.18700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:11|0.120021|42921495|91.01000000|9.99900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:11|0.997598|42921496|91.02000000|17.15200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:12|0.603753|42921497|91.00000000|3.00400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.371007|42921498|90.97000000|9.98800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.698867|42921499|90.95000000|0.08900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:14|0.948283|42921500|90.95000000|8.47100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:15|0.700964|42921501|90.97000000|1.50000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:17|0.575291|42921502|90.98000000|0.04400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:20|0.525564|42921503|90.94000000|0.01100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:22|0.674434|42921504|90.96000000|0.09900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:23|0.477427|42921505|90.96000000|0.00400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:23|0.618403|42921506|90.96000000|2.28300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.440534|42921507|90.94000000|1.16900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.440534|42921508|90.94000000|1.21000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.440534|42921509|90.94000000|2.21600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.50279|42921510|90.95000000|1.68100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.50279|42921511|90.95000000|2.26000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.50279|42921512|90.96000000|0.79500000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:26|0.50279|42921513|90.96000000|0.97100000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.089388|42921514|90.91000000|0.06500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:27|0.88063|42921515|90.93000000|0.78700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.022257|42921516|90.91000000|0.65900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.040288|42921517|90.91000000|4.77600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.040288|42921518|90.91000000|9.97200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.17554|42921519|90.88000000|0.00900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.17554|42921520|90.88000000|10.02500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.400627|42921521|90.86000000|1.07400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.400627|42921522|90.86000000|31.49900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.407919|42921523|90.86000000|9.74200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.407919|42921524|90.86000000|10.04400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.599333|42921525|90.85000000|0.02500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.599333|42921526|90.85000000|0.00400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.739348|42921527|90.84000000|0.34800000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.739348|42921528|90.84000000|0.55100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.739348|42921529|90.84000000|2.00100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.746745|42921530|90.85000000|0.00400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:28|0.746745|42921531|90.85000000|3.44200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.587596|42921532|90.83000000|0.02600000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:29|0.587596|42921533|90.83000000|0.06100000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:31|0.802754|42921534|90.85000000|5.38700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.190401|42921535|90.85000000|3.22700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.746533|42921536|90.84000000|9.93700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:34|0.808075|42921537|90.84000000|2.90300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:35|0.013531|42921538|90.85000000|2.14300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:35|0.064164|42921539|90.86000000|18.38700000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:35|0.83515|42921540|90.88000000|1.88800000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:35|0.83515|42921541|90.89000000|1.23400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:35|0.83515|42921542|90.89000000|0.11400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:36|0.880263|42921543|90.86000000|0.27500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:40|0.860182|42921544|90.81000000|0.01700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:40|0.860182|42921545|90.80000000|0.33000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:40|0.860182|42921546|90.80000000|0.64700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:43|0.808212|42921547|90.85000000|10.71000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.004064|42921548|90.83000000|2.59500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.004064|42921549|90.82000000|2.69700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.004064|42921550|90.81000000|8.87500000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.004064|42921551|90.80000000|19.83900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.577263|42921552|90.83000000|1.57300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:47|0.931621|42921553|90.82000000|0.54000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.636227|42921554|90.88000000|2.20000000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.636227|42921555|90.88000000|3.13300000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.636227|42921556|90.89000000|1.79400000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.859894|42921557|90.87000000|0.03300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.883631|42921558|90.87000000|1.79200000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:50|0.942623|42921559|90.85000000|0.37300000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:57|0.267796|42921560|90.85000000|0.10900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:57|0.396728|42921561|90.82000000|10.04700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:59|0.275928|42921562|90.80000000|6.99900000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:59|0.275928|42921563|90.80000000|0.00400000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:59|0.275928|42921564|90.80000000|0.02000000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:49:59|0.40539|42921565|90.79000000|0.01700000|2
1645401002|2022-02-20 23:50:02|2022-02-20 23:50:00|0.067526|42921566|90.82000000|2.01900000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:50:00|0.231204|42921567|90.83000000|17.46200000|0
1645401002|2022-02-20 23:50:02|2022-02-20 23:50:00|0.366537|42921568|90.83000000|2.08600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:03|0.073385|42921569|90.81000000|0.00400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.719462|42921570|90.81000000|1.09700000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:04|0.810164|42921571|90.81000000|5.77300000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.996088|42921572|90.81000000|14.98000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.996088|42921573|90.81000000|2.37100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:05|0.996088|42921574|90.81000000|7.64900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:07|0.412061|42921575|90.78000000|0.77400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921576|90.78000000|1.56600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921577|90.78000000|0.01700000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921578|90.77000000|0.63100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921579|90.77000000|0.32600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921580|90.77000000|1.23800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921581|90.77000000|0.57600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921582|90.77000000|0.33000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921583|90.76000000|0.33200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921584|90.76000000|0.14600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921585|90.76000000|0.00400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921586|90.76000000|78.87100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921587|90.76000000|0.54100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921588|90.76000000|2.50500000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921589|90.76000000|5.49600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921590|90.76000000|11.42400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921591|90.75000000|1.18200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.620513|42921592|90.75000000|110.01400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.816864|42921593|90.79000000|2.31100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.816864|42921594|90.80000000|1.84600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:08|0.816864|42921595|90.80000000|13.11200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:09|0.178517|42921596|90.78000000|0.95100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:10|0.480543|42921597|90.77000000|0.14800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:10|0.480543|42921598|90.75000000|11.87400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:11|0.116991|42921599|90.77000000|3.04200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.00591|42921600|90.77000000|1.68900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.045903|42921601|90.77000000|0.69000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:12|0.57184|42921602|90.78000000|0.09900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.62095|42921603|90.75000000|109.25800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.644861|42921604|90.74000000|0.01100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:13|0.644861|42921605|90.74000000|0.10000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:14|0.206947|42921606|90.74000000|0.20300000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:15|0.28952|42921607|90.75000000|0.10400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.082187|42921608|90.75000000|10.44800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.0826|42921609|90.75000000|0.00100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.288142|42921610|90.76000000|0.11000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:17|0.363094|42921611|90.76000000|1.05200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.403124|42921612|90.72000000|0.35400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:18|0.403124|42921613|90.72000000|5.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:19|0.924117|42921614|90.72000000|15.58100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:19|0.935734|42921615|90.72000000|13.79500000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.003715|42921616|90.70000000|1.82400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.06169|42921617|90.71000000|1.18900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.673101|42921618|90.73000000|0.21900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.673365|42921619|90.72000000|1.92100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.673365|42921620|90.71000000|2.04000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:20|0.673365|42921621|90.71000000|5.05800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.200665|42921622|90.68000000|0.66100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.200665|42921623|90.68000000|0.02000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:21|0.665236|42921624|90.68000000|0.02000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:22|0.925794|42921625|90.72000000|0.07600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:23|0.805176|42921626|90.73000000|10.51800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:26|0.017877|42921627|90.75000000|0.03200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:30|0.743737|42921628|90.73000000|1.38400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:30|0.759307|42921629|90.73000000|16.21900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.252698|42921630|90.75000000|10.48600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.306613|42921631|90.75000000|10.53100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.509288|42921632|90.78000000|0.00400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.509288|42921633|90.78000000|3.17700000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.731651|42921634|90.80000000|10.58800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:31|0.896078|42921635|90.80000000|0.00100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:32|0.95018|42921636|90.81000000|3.19000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:33|0.958228|42921637|90.80000000|1.10800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:34|0.129305|42921638|90.81000000|3.06400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:34|0.175294|42921639|90.81000000|1.24800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:36|0.120895|42921640|90.81000000|1.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:36|0.120895|42921641|90.81000000|4.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:37|0.700212|42921642|90.83000000|0.01100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:37|0.756887|42921643|90.81000000|4.48800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:37|0.756887|42921644|90.81000000|33.68000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:39|0.047319|42921645|90.83000000|99.98900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.28913|42921646|90.84000000|1.17300000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:40|0.384508|42921647|90.83000000|0.00700000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:41|0.95092|42921648|90.84000000|9.44300000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:42|0.021618|42921649|90.85000000|1.96800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:42|0.021618|42921650|90.84000000|0.24800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:42|0.341971|42921651|90.87000000|2.70100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:43|0.126243|42921652|90.88000000|0.28400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:43|0.997767|42921653|90.88000000|9.63600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:44|0.018646|42921654|90.88000000|0.73500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:45|0.214517|42921655|90.91000000|1.97600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:45|0.214517|42921656|90.92000000|10.63400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:45|0.214517|42921657|90.92000000|4.24500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:45|0.989253|42921658|90.94000000|2.00000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:46|0.161976|42921659|90.94000000|1.05200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:46|0.345359|42921660|90.91000000|1.80400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:46|0.345359|42921661|90.90000000|1.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:46|0.345359|42921662|90.90000000|3.66400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:46|0.345359|42921663|90.90000000|3.29400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:47|0.621331|42921664|90.90000000|0.61800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.286241|42921665|90.87000000|0.58300000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.723074|42921666|90.90000000|10.57600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.72351|42921667|90.93000000|5.74400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.726384|42921668|90.91000000|3.50000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.730746|42921669|90.93000000|3.92000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.730746|42921670|90.94000000|2.89400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.730746|42921671|90.95000000|10.26400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.730746|42921672|90.95000000|0.55000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.730746|42921673|90.95000000|5.21700000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:49|0.747168|42921674|90.90000000|10.58200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:52|0.921964|42921675|90.93000000|0.05500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:53|0.190959|42921676|90.91000000|3.86500000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:50:55|0.128554|42921677|90.91000000|0.73300000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:01|0.045793|42921678|90.92000000|10.56500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:02|0.287854|42921679|90.92000000|0.30000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:06|0.670026|42921680|90.95000000|3.79400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:06|0.687837|42921681|90.95000000|6.77100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:07|0.14037|42921682|90.97000000|0.14800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:07|0.785689|42921683|90.98000000|0.05500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:08|0.687498|42921684|90.98000000|0.52600000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:13|0.051112|42921685|90.98000000|0.30000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:13|0.059711|42921686|90.98000000|4.67300000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:13|0.072445|42921687|90.98000000|1.57100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:15|0.443944|42921688|91.02000000|0.30000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:18|0.226114|42921689|90.97000000|13.21800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:18|0.226114|42921690|90.97000000|16.71300000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:18|0.251328|42921691|90.97000000|23.65700000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:19|0.586284|42921692|90.97000000|0.98400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:19|0.621847|42921693|90.96000000|0.91000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:20|0.056802|42921694|90.95000000|2.00400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:20|0.436987|42921695|90.95000000|0.00400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:22|0.457311|42921696|90.96000000|0.67100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:22|0.457311|42921697|90.96000000|2.68900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:22|0.635334|42921698|90.97000000|0.70200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:22|0.635334|42921699|90.98000000|4.55800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:22|0.768684|42921700|90.98000000|0.25700000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:25|0.853736|42921701|91.00000000|1.06100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:28|0.444859|42921702|90.97000000|1.36700000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:28|0.743028|42921703|91.00000000|2.00000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:28|0.762368|42921704|91.00000000|1.23900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:28|0.762368|42921705|90.99000000|2.12800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:28|0.762368|42921706|90.99000000|1.62800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:31|0.040437|42921707|90.96000000|2.13800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:34|0.721253|42921708|90.95000000|2.96900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:35|0.401046|42921709|90.98000000|4.17200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:35|0.401046|42921710|90.99000000|0.82800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:35|0.503256|42921711|90.99000000|2.15500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:37|0.124245|42921712|90.97000000|7.67800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:39|0.330554|42921713|90.98000000|0.44200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.036154|42921714|91.00000000|0.08800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.478042|42921715|90.97000000|4.19100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.478042|42921716|90.96000000|15.32200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.850044|42921717|91.00000000|1.73500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.95764|42921718|90.97000000|1.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.95764|42921719|90.97000000|10.57600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.962748|42921720|90.96000000|43.77300000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:46|0.982248|42921721|90.96000000|12.07600000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.06535|42921722|90.95000000|32.77500000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.118302|42921723|90.95000000|1.76800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.118302|42921724|90.95000000|5.35900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:47|0.118302|42921725|90.95000000|0.59300000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:48|0.392076|42921726|90.94000000|0.09900000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:51|0.542913|42921727|90.92000000|16.53100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:51|0.64592|42921728|90.91000000|4.84400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:51|0.666323|42921729|90.91000000|1.24800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.56931|42921730|90.91000000|2.06800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.56931|42921731|90.91000000|1.09200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.625997|42921732|90.90000000|71.61000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.625997|42921733|90.90000000|0.00700000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:52|0.890952|42921734|90.90000000|0.30000000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:53|0.105531|42921735|90.90000000|0.20200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:54|0.756984|42921736|90.89000000|10.13800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:54|0.863073|42921737|90.87000000|22.00700000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:55|0.927614|42921738|90.91000000|1.28200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.706617|42921739|90.90000000|1.04100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.710952|42921740|90.89000000|1.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.710952|42921741|90.89000000|2.86500000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.710952|42921742|90.89000000|1.92200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.718194|42921743|90.89000000|1.04100000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.723462|42921744|90.88000000|4.42400000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.74499|42921745|90.87000000|6.40000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.74499|42921746|90.87000000|39.13800000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.74499|42921747|90.87000000|10.18500000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.840079|42921748|90.86000000|10.59700000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.900296|42921749|90.86000000|6.40900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.910128|42921750|90.86000000|10.49200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:57|0.969193|42921751|90.85000000|10.20900000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:58|0.082288|42921752|90.86000000|10.49200000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:58|0.091255|42921753|90.86000000|2.86500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:51:58|0.367309|42921754|90.88000000|0.09800000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.392671|42921755|90.88000000|0.71100000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.392671|42921756|90.88000000|1.58400000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.675969|42921757|90.88000000|0.05500000|0
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:00|0.888296|42921758|90.86000000|1.50000000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:01|0.696092|42921759|90.85000000|0.89200000|2
1645401121|2022-02-20 23:52:01|2022-02-20 23:52:01|0.696092|42921760|90.84000000|0.10800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:02|0.838626|42921761|90.85000000|0.44200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:03|0.610536|42921762|90.88000000|1.77000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:05|0.647969|42921763|90.88000000|2.13600000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:05|0.647969|42921764|90.88000000|0.81300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:05|0.699638|42921765|90.88000000|1.23700000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:06|0.219781|42921766|90.92000000|0.73000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:06|0.343735|42921767|90.92000000|1.31600000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:09|0.001235|42921768|90.94000000|0.54100000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:09|0.485872|42921769|90.94000000|105.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:09|0.505928|42921770|90.94000000|88.49300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:10|0.919024|42921771|90.97000000|0.20300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:13|0.225709|42921772|90.97000000|1.30800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:13|0.225709|42921773|90.97000000|0.11300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.062926|42921774|90.95000000|1.79200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.062926|42921775|90.94000000|3.70000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.062926|42921776|90.93000000|1.50000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.079111|42921777|90.93000000|5.01000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.086393|42921778|90.93000000|5.10500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.086393|42921779|90.91000000|0.55000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.12214|42921780|90.90000000|3.30200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.12214|42921781|90.90000000|34.42400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.130235|42921782|90.90000000|1.61400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.130235|42921783|90.90000000|8.74000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.161914|42921784|90.89000000|10.12500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.719072|42921785|90.87000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.833549|42921786|90.86000000|63.94500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.834158|42921787|90.86000000|12.11500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.857323|42921788|90.85000000|0.30200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:15|0.909985|42921789|90.85000000|9.84000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:17|0.605908|42921790|90.85000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.015556|42921791|90.85000000|14.98000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.015556|42921792|90.85000000|1.69200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.163918|42921793|90.85000000|0.70500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.318158|42921794|90.86000000|9.84000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.475249|42921795|90.88000000|1.89900000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.500899|42921796|90.88000000|6.10100000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.510213|42921797|90.88000000|15.06000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.542589|42921798|90.87000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:19|0.576543|42921799|90.87000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.649194|42921800|90.85000000|8.55400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.649194|42921801|90.85000000|0.61300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.649194|42921802|90.85000000|3.84000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.649194|42921803|90.84000000|6.40000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.649194|42921804|90.84000000|2.50400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.66164|42921805|90.84000000|3.84000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.665547|42921806|90.83000000|10.15800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.668898|42921807|90.82000000|10.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:20|0.734552|42921808|90.81000000|10.14600000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:21|0.389897|42921809|90.84000000|0.20200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:21|0.44553|42921810|90.83000000|2.64000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:21|0.672183|42921811|90.83000000|23.57400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:21|0.969604|42921812|90.82000000|7.27600000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:31|0.438132|42921813|90.80000000|0.25000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:32|0.564152|42921814|90.82000000|1.72100000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:32|0.801008|42921815|90.80000000|9.89700000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:32|0.801008|42921816|90.79000000|0.10300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.820487|42921817|90.82000000|1.01500000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.820487|42921818|90.83000000|1.92800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.83141|42921819|90.84000000|39.26000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.83141|42921820|90.84000000|15.05600000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.843331|42921821|90.84000000|5.84400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.859244|42921822|90.85000000|2.35800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.859244|42921823|90.85000000|17.64200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:37|0.878646|42921824|90.85000000|35.74600000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:39|0.189922|42921825|90.88000000|1.27800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:39|0.189922|42921826|90.89000000|1.27900000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:39|0.189922|42921827|90.91000000|2.83800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:44|0.354872|42921828|90.89000000|8.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:44|0.606696|42921829|90.92000000|0.00400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:44|0.63125|42921830|90.92000000|1.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.222498|42921831|90.90000000|0.13800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.713123|42921832|90.89000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:47|0.827996|42921833|90.90000000|1.31700000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:48|0.264169|42921834|90.88000000|1.05400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:53|0.206197|42921835|90.92000000|0.20300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:55|0.192711|42921836|90.94000000|4.21000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.029115|42921837|90.91000000|3.76200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.029115|42921838|90.90000000|1.60800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.029115|42921839|90.90000000|2.94800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.029115|42921840|90.89000000|10.34500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.029115|42921841|90.89000000|1.18700000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.756669|42921842|90.87000000|1.50000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:56|0.756669|42921843|90.86000000|0.51200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:52:57|0.485287|42921844|90.87000000|0.32500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:00|0.469499|42921845|90.90000000|0.10900000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:00|0.740175|42921846|90.93000000|0.20000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:01|0.959298|42921847|90.93000000|1.70000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:02|0.108858|42921848|90.92000000|0.04400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.281793|42921849|90.93000000|8.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.281793|42921850|90.93000000|0.71600000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.30741|42921851|90.94000000|4.28400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:03|0.326612|42921852|90.94000000|2.31200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:04|0.778226|42921853|90.95000000|6.17200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:04|0.778226|42921854|90.94000000|2.42900000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:04|0.972818|42921855|90.93000000|4.80500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:04|0.978223|42921856|90.93000000|3.19500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:06|0.123572|42921857|90.93000000|1.06200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:06|0.56674|42921858|90.94000000|3.02000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:08|0.222816|42921859|90.93000000|2.19600000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:09|0.498035|42921860|90.94000000|1.38400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:12|0.429236|42921861|90.94000000|0.05400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:14|0.820349|42921862|90.92000000|0.00600000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:14|0.865986|42921863|90.93000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:14|0.865986|42921864|90.92000000|4.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:16|0.942477|42921865|90.96000000|2.52500000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:17|0.857277|42921866|90.94000000|1.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:19|0.710667|42921867|90.93000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:21|0.017962|42921868|90.94000000|2.23300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:24|0.427284|42921869|90.92000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:24|0.442252|42921870|90.91000000|1.93000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:24|0.533802|42921871|90.88000000|8.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:25|0.591563|42921872|90.87000000|2.00300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:25|0.591563|42921873|90.86000000|0.20800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:27|0.498533|42921874|90.88000000|15.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:27|0.49855|42921875|90.88000000|2.70300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:28|0.179278|42921876|90.91000000|1.05100000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:29|0.208806|42921877|90.91000000|0.01400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:30|0.724875|42921878|90.92000000|0.52500000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:31|0.814991|42921879|90.91000000|0.04400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:32|0.059906|42921880|90.90000000|1.80800000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:32|0.059906|42921881|90.91000000|2.35100000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:32|0.059906|42921882|90.92000000|0.66200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.09577|42921883|90.88000000|1.78500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.09577|42921884|90.88000000|1.50000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.115958|42921885|90.86000000|9.88500000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.277125|42921886|90.85000000|8.47800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.305544|42921887|90.84000000|0.00400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:33|0.77886|42921888|90.86000000|0.00900000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:34|0.637157|42921889|90.85000000|1.87900000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.675697|42921890|90.83000000|10.13200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:36|0.777706|42921891|90.82000000|10.13300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:39|0.287577|42921892|90.80000000|5.39200000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:43|0.732985|42921893|90.81000000|1.09600000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:44|0.320803|42921894|90.79000000|0.01200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:44|0.320803|42921895|90.78000000|2.20100000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.745403|42921896|90.78000000|7.92300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.750467|42921897|90.76000000|5.49600000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.763656|42921898|90.77000000|8.00000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.767345|42921899|90.77000000|2.11300000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.779929|42921900|90.75000000|23.00200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.834811|42921901|90.74000000|7.45300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.875522|42921902|90.74000000|0.54700000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:47|0.875522|42921903|90.75000000|1.71300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:48|0.012877|42921904|90.74000000|2.09500000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:48|0.091713|42921905|90.73000000|1.05200000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:53|0.199892|42921906|90.78000000|1.05400000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:53|0.35794|42921907|90.76000000|2.49000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:54|0.904895|42921908|90.77000000|1.06300000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:56|0.14603|42921909|90.74000000|8.00000000|0
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.700076|42921910|90.73000000|10.12100000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.700076|42921911|90.73000000|2.33000000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.700076|42921912|90.72000000|4.63600000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:53:57|0.855383|42921913|90.72000000|10.11800000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:54:00|0.898077|42921914|90.71000000|8.55400000|2
1645401241|2022-02-20 23:54:01|2022-02-20 23:54:00|0.911328|42921915|90.71000000|1.55100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:03|0.370822|42921916|90.71000000|10.93200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:05|0.142188|42921917|90.70000000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.620594|42921918|90.69000000|1.33200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.633712|42921919|90.68000000|10.10900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.681545|42921920|90.67000000|0.33400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.681545|42921921|90.67000000|1.31200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.681545|42921922|90.67000000|6.35400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.830372|42921923|90.67000000|3.78600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:06|0.830372|42921924|90.67000000|10.14400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.018702|42921925|90.67000000|0.05500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.594036|42921926|90.69000000|0.53000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.86213|42921927|90.68000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:07|0.86213|42921928|90.69000000|2.80200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:08|0.69265|42921929|90.69000000|2.24300000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:08|0.69265|42921930|90.70000000|3.46200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:08|0.986546|42921931|90.68000000|1.07000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.080498|42921932|90.67000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.0983|42921933|90.66000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.0983|42921934|90.66000000|3.29100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.101794|42921935|90.66000000|6.84800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.843602|42921936|90.65000000|0.01900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.843602|42921937|90.65000000|0.33100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.843602|42921938|90.65000000|0.18500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:09|0.871227|42921939|90.67000000|1.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:10|0.052354|42921940|90.67000000|0.57300000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.458193|42921941|90.67000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.458193|42921942|90.68000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.458193|42921943|90.68000000|2.26400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.458193|42921944|90.68000000|1.73600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:11|0.83114|42921945|90.67000000|0.75800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:12|0.202623|42921946|90.66000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:12|0.577492|42921947|90.65000000|0.08000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:12|0.577492|42921948|90.65000000|0.37500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:13|0.802542|42921949|90.64000000|0.21900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:13|0.802542|42921950|90.64000000|0.91200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.231155|42921951|90.64000000|2.76400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.231155|42921952|90.64000000|10.03500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.231155|42921953|90.64000000|1.25700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.528041|42921954|90.64000000|11.29200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.528041|42921955|90.64000000|2.47500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.666437|42921956|90.64000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:16|0.666437|42921957|90.64000000|1.23400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:18|0.815869|42921958|90.66000000|1.10100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:20|0.541478|42921959|90.69000000|2.60300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:21|0.110806|42921960|90.67000000|10.00200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:21|0.110806|42921961|90.67000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:21|0.110806|42921962|90.67000000|2.10900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:21|0.110806|42921963|90.66000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:21|0.110806|42921964|90.66000000|16.40400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.654198|42921965|90.65000000|10.00100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.705351|42921966|90.63000000|0.02600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:22|0.705351|42921967|90.63000000|0.08400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.653069|42921968|90.63000000|0.91300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.653069|42921969|90.63000000|0.56200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.653069|42921970|90.63000000|2.75900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.653069|42921971|90.63000000|0.01200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.653069|42921972|90.63000000|0.00900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.697554|42921973|90.62000000|0.46400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.697554|42921974|90.62000000|0.00400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921975|90.61000000|0.22400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921976|90.61000000|0.30100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921977|90.61000000|0.46300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921978|90.60000000|0.13700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921979|90.60000000|1.29100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921980|90.60000000|0.33000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:25|0.767086|42921981|90.60000000|6.22300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:26|0.966807|42921982|90.61000000|2.16200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921983|90.60000000|3.75100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921984|90.60000000|9.97400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921985|90.59000000|0.36100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921986|90.59000000|0.33900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921987|90.59000000|0.33200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921988|90.58000000|0.33000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921989|90.58000000|0.44100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921990|90.58000000|0.56000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921991|90.58000000|0.00400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921992|90.58000000|53.38800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921993|90.57000000|0.65100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921994|90.57000000|0.54500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921995|90.57000000|27.58700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921996|90.57000000|38.65700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.012281|42921997|90.57000000|37.57300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.124654|42921998|90.56000000|0.41600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.124654|42921999|90.56000000|0.02000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.169896|42922000|90.57000000|9.96700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.169896|42922001|90.57000000|1.91200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.277635|42922002|90.57000000|0.43600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.295734|42922003|90.57000000|7.61900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.295734|42922004|90.55000000|5.75600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.295734|42922005|90.54000000|0.55100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.295734|42922006|90.53000000|0.07400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.533846|42922007|90.53000000|0.25700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.533846|42922008|90.53000000|0.57000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.533846|42922009|90.53000000|0.00400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.533846|42922010|90.53000000|6.53800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.558742|42922011|90.53000000|7.36900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.574855|42922012|90.53000000|2.58400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.598761|42922013|90.52000000|0.33100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.598761|42922014|90.52000000|0.33000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.598761|42922015|90.52000000|16.77000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.6467|42922016|90.53000000|3.10200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.858729|42922017|90.52000000|0.10000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:27|0.998453|42922018|90.52000000|7.20800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.372496|42922019|90.53000000|6.72100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.372496|42922020|90.53000000|0.56000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.372496|42922021|90.54000000|0.89300000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.470217|42922022|90.52000000|1.07400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.475705|42922023|90.51000000|0.28700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.475705|42922024|90.51000000|0.33400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.475705|42922025|90.51000000|0.91600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:28|0.475705|42922026|90.51000000|1.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.4797|42922027|90.54000000|0.00900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.80916|42922028|90.57000000|0.00400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:29|0.954888|42922029|90.58000000|0.55000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:30|0.28825|42922030|90.57000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:30|0.28825|42922031|90.57000000|0.00400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:31|0.380807|42922032|90.59000000|0.59800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.065857|42922033|90.60000000|1.21900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.065857|42922034|90.58000000|0.65900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.065857|42922035|90.58000000|2.15800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069503|42922036|90.57000000|0.57500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922037|90.56000000|2.62900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922038|90.55000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922039|90.55000000|0.55000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922040|90.54000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922041|90.54000000|13.60400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922042|90.54000000|10.24900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922043|90.54000000|133.27800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922044|90.53000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.069579|42922045|90.53000000|3.20400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.078|42922046|90.58000000|9.95400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.120989|42922047|90.53000000|27.59900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.124567|42922048|90.52000000|6.40700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.124567|42922049|90.52000000|3.17200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.124567|42922050|90.52000000|7.39700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922051|90.50000000|15.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922052|90.50000000|0.25400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922053|90.50000000|25.85800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922054|90.50000000|5.50000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922055|90.50000000|0.00500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922056|90.50000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922057|90.49000000|0.06100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922058|90.49000000|0.34100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922059|90.49000000|2.71600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922060|90.49000000|0.10600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922061|90.49000000|0.00400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922062|90.48000000|0.53200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922063|90.48000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922064|90.47000000|0.10000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922065|90.47000000|0.43000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922066|90.47000000|0.33200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922067|90.47000000|1.10500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922068|90.47000000|0.34100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922069|90.47000000|0.53600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922070|90.47000000|0.17900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922071|90.47000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922072|90.47000000|39.87200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922073|90.47000000|12.30300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922074|90.46000000|0.62200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922075|90.46000000|0.46300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922076|90.46000000|0.24000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922077|90.46000000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922078|90.46000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922079|90.46000000|12.19700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.177032|42922080|90.46000000|31.13700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.230761|42922081|90.52000000|2.15800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.230761|42922082|90.53000000|2.15800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.378345|42922083|90.54000000|0.00400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:32|0.538138|42922084|90.53000000|8.13200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922085|90.48000000|9.95300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922086|90.48000000|16.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922087|90.48000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922088|90.47000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922089|90.46000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922090|90.45000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922091|90.45000000|0.02000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922092|90.45000000|22.10700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922093|90.44000000|0.64600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922094|90.44000000|0.33100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922095|90.44000000|6.40000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.054438|42922096|90.44000000|18.94300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.300187|42922097|90.52000000|3.16200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.300187|42922098|90.52000000|6.32400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.435646|42922099|90.53000000|1.32000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.435646|42922100|90.53000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.435646|42922101|90.53000000|1.34500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:33|0.701747|42922102|90.54000000|3.06700000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.356532|42922103|90.57000000|0.09900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.646527|42922104|90.55000000|122.51100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.662971|42922105|90.55000000|16.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.666511|42922106|90.55000000|44.20300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.737536|42922107|90.54000000|7.00800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.737536|42922108|90.54000000|2.17100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:34|0.753709|42922109|90.53000000|0.43500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.071621|42922110|90.54000000|0.00800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.355235|42922111|90.55000000|4.31100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.373846|42922112|90.56000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.40911|42922113|90.57000000|17.54800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:36|0.63034|42922114|90.59000000|11.57800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:37|0.598361|42922115|90.57000000|9.93800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:38|0.838519|42922116|90.54000000|1.56800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:39|0.4284|42922117|90.54000000|2.10200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:39|0.4284|42922118|90.53000000|1.89800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:41|0.37858|42922119|90.56000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.186921|42922120|90.53000000|7.97700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.186921|42922121|90.51000000|38.70200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.186921|42922122|90.51000000|2.33200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:44|0.186921|42922123|90.50000000|22.16000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:45|0.089832|42922124|90.53000000|0.04300000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:46|0.694685|42922125|90.50000000|0.99800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.598884|42922126|90.49000000|9.88700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.598884|42922127|90.49000000|9.88700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.747955|42922128|90.49000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.777152|42922129|90.47000000|23.02300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:48|0.777152|42922130|90.47000000|2.41100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.661138|42922131|90.46000000|9.90100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:49|0.661138|42922132|90.46000000|1.77100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:51|0.992579|42922133|90.49000000|7.99900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:51|0.993303|42922134|90.49000000|0.00100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:52|0.115492|42922135|90.50000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:53|0.856675|42922136|90.54000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:53|0.901182|42922137|90.54000000|3.03600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:55|0.544537|42922138|90.51000000|0.08700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:56|0.82446|42922139|90.54000000|0.14800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.022386|42922140|90.56000000|3.00600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.022386|42922141|90.56000000|10.16900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.022386|42922142|90.56000000|5.49600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.022386|42922143|90.56000000|2.96900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.022386|42922144|90.57000000|0.40000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:54:57|0.781077|42922145|90.56000000|1.28500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:03|0.29807|42922146|90.52000000|0.11100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:03|0.82391|42922147|90.55000000|0.79200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.481451|42922148|90.51000000|3.85100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.776717|42922149|90.50000000|5.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.781118|42922150|90.50000000|4.89100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:05|0.781118|42922151|90.50000000|9.89300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.090081|42922152|90.50000000|0.03100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.22431|42922153|90.47000000|9.87400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.22431|42922154|90.46000000|9.87100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.22431|42922155|90.46000000|2.74900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.409236|42922156|90.44000000|2.74900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.858133|42922157|90.44000000|5.45000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:06|0.858133|42922158|90.46000000|8.26500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.281126|42922159|90.45000000|0.16100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:07|0.370455|42922160|90.47000000|1.14600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:08|0.02528|42922161|90.50000000|1.46000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:08|0.074587|42922162|90.47000000|1.05100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:08|0.747164|42922163|90.47000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:08|0.89277|42922164|90.48000000|0.74900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:08|0.933593|42922165|90.48000000|0.75100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:09|0.881637|42922166|90.49000000|3.89000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:09|0.881637|42922167|90.49000000|8.57100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:11|0.605059|42922168|90.49000000|2.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:13|0.123646|42922169|90.50000000|1.03300000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.051256|42922170|90.50000000|13.94700000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:14|0.251339|42922171|90.51000000|2.97200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:19|0.268713|42922172|90.55000000|0.52800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:19|0.481892|42922173|90.53000000|7.99900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:19|0.48205|42922174|90.53000000|0.00100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.463281|42922175|90.55000000|2.41200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.463281|42922176|90.56000000|10.77900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:21|0.88795|42922177|90.58000000|0.55000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.202246|42922178|90.61000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.234798|42922179|90.61000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.234798|42922180|90.61000000|2.36100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.234798|42922181|90.60000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.234798|42922182|90.60000000|7.59000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:23|0.760043|42922183|90.64000000|5.69200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.903234|42922184|90.73000000|0.53600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:27|0.903234|42922185|90.74000000|48.44900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.305663|42922186|90.73000000|0.12100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.305663|42922187|90.73000000|0.12100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.305663|42922188|90.72000000|1.14600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922189|90.73000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922190|90.73000000|16.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922191|90.73000000|5.22800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922192|90.71000000|5.49600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922193|90.71000000|9.76500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922194|90.71000000|9.76500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922195|90.71000000|5.13800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922196|90.71000000|16.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922197|90.71000000|1.89400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922198|90.70000000|0.60600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922199|90.70000000|9.63300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922200|90.69000000|8.76400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922201|90.69000000|49.74100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922202|90.68000000|14.05300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:28|0.470026|42922203|90.67000000|20.75100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:31|0.53737|42922204|90.73000000|0.77000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:32|0.343426|42922205|90.73000000|1.70200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:33|0.196209|42922206|90.71000000|0.27200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:33|0.20813|42922207|90.71000000|0.09900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:34|0.886753|42922208|90.70000000|2.54400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.003031|42922209|90.70000000|1.04100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.031056|42922210|90.70000000|1.17500000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.031056|42922211|90.70000000|4.87100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.036408|42922212|90.70000000|4.89100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.036408|42922213|90.70000000|0.10900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.041458|42922214|90.70000000|6.36700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.049753|42922215|90.70000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.077692|42922216|90.70000000|4.48400000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.095534|42922217|90.70000000|6.32700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:35|0.836398|42922218|90.71000000|0.09900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.627514|42922219|90.70000000|7.65300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.627514|42922220|90.69000000|0.12100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.627514|42922221|90.69000000|9.78100000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.627514|42922222|90.68000000|4.60900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.627514|42922223|90.67000000|2.00900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:37|0.627514|42922224|90.67000000|18.82700000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:38|0.211542|42922225|90.68000000|3.69400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.204315|42922226|90.67000000|0.21000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:39|0.816788|42922227|90.68000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.065829|42922228|90.71000000|134.68100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.07411|42922229|90.71000000|12.11800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.084005|42922230|90.71000000|47.72600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.212046|42922231|90.72000000|2.22600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.461276|42922232|90.72000000|3.53800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.497547|42922233|90.72000000|2.23600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.917709|42922234|90.71000000|0.19800000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:40|0.917709|42922235|90.70000000|8.00000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:41|0.102466|42922236|90.69000000|0.98300000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:43|0.06492|42922237|90.75000000|0.09900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:44|0.017473|42922238|90.75000000|17.12000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:45|0.182593|42922239|90.77000000|19.89900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:46|0.597154|42922240|90.77000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:46|0.597154|42922241|90.77000000|4.17700000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:46|0.597154|42922242|90.77000000|0.81200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:46|0.746752|42922243|90.78000000|1.20000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:47|0.813404|42922244|90.79000000|12.87200000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.753672|42922245|90.81000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.753672|42922246|90.82000000|1.88500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.761024|42922247|90.83000000|8.00000000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.761024|42922248|90.83000000|5.82700000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.765491|42922249|90.83000000|5.59600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:48|0.765491|42922250|90.84000000|2.15200000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:49|0.425083|42922251|90.87000000|1.47700000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:49|0.654046|42922252|90.84000000|5.20900000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.689573|42922253|90.82000000|9.66600000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.7372|42922254|90.82000000|3.81800000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.7372|42922255|90.83000000|1.45600000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:50|0.757369|42922256|90.83000000|1.65500000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:52|0.734916|42922257|90.80000000|1.31400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:52|0.957119|42922258|90.79000000|29.54000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:55|0.421834|42922259|90.75000000|0.01000000|2
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:56|0.078471|42922260|90.77000000|4.06100000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:56|0.078471|42922261|90.78000000|0.33900000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:56|0.161555|42922262|90.77000000|0.32400000|0
1645401361|2022-02-20 23:56:01|2022-02-20 23:55:56|0.83867|42922263|90.75000000|6.24800000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:00|0.27997|42922264|90.77000000|1.06400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:00|0.630112|42922265|90.77000000|0.52600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:06|0.203767|42922266|90.76000000|0.10100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:08|0.640048|42922267|90.75000000|20.30000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:08|0.717984|42922268|90.75000000|0.30000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.197547|42922269|90.75000000|0.54800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.46256|42922270|90.74000000|9.58000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.46256|42922271|90.74000000|34.94000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:09|0.46256|42922272|90.74000000|3.73400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:10|0.406825|42922273|90.70000000|9.65600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:12|0.712317|42922274|90.67000000|0.12100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:12|0.712317|42922275|90.67000000|0.10000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:12|0.958249|42922276|90.67000000|5.14000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.360772|42922277|90.66000000|9.66100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:13|0.903618|42922278|90.64000000|0.12100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.174503|42922279|90.59000000|0.12100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.174503|42922280|90.59000000|9.71400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.542091|42922281|90.59000000|0.25500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.577978|42922282|90.59000000|2.73400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.582747|42922283|90.59000000|5.02800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.602377|42922284|90.59000000|6.96300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:15|0.871263|42922285|90.61000000|13.26800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:16|0.623022|42922286|90.65000000|1.13300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:16|0.657216|42922287|90.65000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:17|0.418974|42922288|90.65000000|1.05400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.703857|42922289|90.67000000|16.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:18|0.826884|42922290|90.68000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:19|0.149973|42922291|90.69000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:20|0.080024|42922292|90.66000000|9.69700000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:22|0.808761|42922293|90.64000000|9.70200000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:23|0.527397|42922294|90.63000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:24|0.621285|42922295|90.62000000|1.30700000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:31|0.747109|42922296|90.66000000|7.99900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.003423|42922297|90.66000000|13.26800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.029634|42922298|90.68000000|9.10000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.029634|42922299|90.69000000|2.43200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.029634|42922300|90.69000000|11.44200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.029634|42922301|90.69000000|3.18400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.033241|42922302|90.70000000|14.77500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:33|0.180611|42922303|90.70000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:34|0.440962|42922304|90.71000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:34|0.440962|42922305|90.72000000|2.82200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:35|0.495888|42922306|90.75000000|3.16700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:35|0.880098|42922307|90.74000000|2.89400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:36|0.444518|42922308|90.72000000|9.56500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.518404|42922309|90.69000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.53575|42922310|90.68000000|0.53000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.542996|42922311|90.68000000|6.94000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:42|0.558074|42922312|90.68000000|2.20500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:43|0.442691|42922313|90.68000000|0.63300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:46|0.324974|42922314|90.71000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:48|0.702663|42922315|90.69000000|0.23700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.299738|42922316|90.70000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.428805|42922317|90.70000000|8.00100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.433606|42922318|90.70000000|1.50200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.645438|42922319|90.71000000|0.91900000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:51|0.698949|42922320|90.72000000|0.20100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:53|0.850503|42922321|90.70000000|0.12100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:55|0.066827|42922322|90.70000000|1.01200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:55|0.174105|42922323|90.70000000|1.07800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:57|0.552178|42922324|90.72000000|2.15900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:56:58|0.954086|42922325|90.66000000|9.64600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:00|0.748706|42922326|90.67000000|9.66200000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:01|0.821489|42922327|90.66000000|7.99900000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:01|0.821796|42922328|90.66000000|0.00100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:03|0.170509|42922329|90.65000000|0.12500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:05|0.24087|42922330|90.68000000|0.37800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:08|0.805663|42922331|90.66000000|0.58400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:13|0.984939|42922332|90.67000000|10.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:16|0.678564|42922333|90.67000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:17|0.472152|42922334|90.66000000|0.27500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922335|90.66000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922336|90.68000000|2.20400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922337|90.68000000|27.52000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922338|90.68000000|11.44200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922339|90.68000000|3.28000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922340|90.68000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922341|90.69000000|101.24900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922342|90.69000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922343|90.69000000|2.94200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922344|90.69000000|9.75700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922345|90.70000000|38.58900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922346|90.70000000|41.84600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922347|90.70000000|73.07300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922348|90.70000000|22.07300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922349|90.70000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922350|90.70000000|5.88400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922351|90.70000000|16.72300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922352|90.70000000|11.44200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.891605|42922353|90.70000000|31.97200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.91061|42922354|90.68000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:18|0.91061|42922355|90.69000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.004768|42922356|90.70000000|1.50000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.004768|42922357|90.71000000|3.63800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.914548|42922358|90.72000000|30.25800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.914548|42922359|90.72000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.914548|42922360|90.72000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.914548|42922361|90.72000000|67.30100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.998734|42922362|90.74000000|2.41300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:19|0.998734|42922363|90.74000000|8.58000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.207032|42922364|90.74000000|3.57800000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.207032|42922365|90.74000000|4.21700000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.770491|42922366|90.74000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922367|90.75000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922368|90.75000000|3.59100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922369|90.76000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922370|90.76000000|41.13100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922371|90.76000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922372|90.77000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922373|90.77000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922374|90.78000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922375|90.78000000|28.80400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922376|90.79000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922377|90.79000000|41.02600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922378|90.79000000|22.05300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922379|90.79000000|22.05300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922380|90.79000000|74.26700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922381|90.80000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922382|90.80000000|46.35600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922383|90.80000000|9.47900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922384|90.80000000|2.85400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922385|90.80000000|16.75600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922386|90.80000000|76.76900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922387|90.81000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922388|90.81000000|40.53700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922389|90.81000000|39.84200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922390|90.81000000|59.16500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922391|90.81000000|41.01100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922392|90.81000000|18.70000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922393|90.81000000|5.70800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922394|90.82000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.915517|42922395|90.82000000|32.90500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922396|90.76000000|3.59100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922397|90.76000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922398|90.81000000|18.52200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922399|90.82000000|100.37300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922400|90.82000000|4.29100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922401|90.82000000|11.48500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922402|90.83000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922403|90.83000000|50.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922404|90.83000000|23.10000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922405|90.83000000|10.70200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922406|90.83000000|86.35000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922407|90.83000000|11.41600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:20|0.931465|42922408|90.83000000|82.65500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.234893|42922409|90.79000000|16.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.279102|42922410|90.79000000|0.16400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.279102|42922411|90.79000000|16.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.317925|42922412|90.79000000|5.33200000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.337426|42922413|90.79000000|0.16400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.349595|42922414|90.78000000|6.33500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.391458|42922415|90.79000000|5.49600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.411758|42922416|90.79000000|16.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.451387|42922417|90.79000000|5.49600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:21|0.473949|42922418|90.78000000|5.49600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:22|0.429027|42922419|90.80000000|3.51900000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922420|90.80000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922421|90.81000000|3.50000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922422|90.81000000|41.54100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922423|90.81000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922424|90.82000000|10.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922425|90.82000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922426|90.82000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922427|90.83000000|11.03500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922428|90.83000000|27.54100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922429|90.83000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922430|90.84000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922431|90.84000000|41.84700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922432|90.84000000|12.27600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922433|90.84000000|11.42300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922434|90.85000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922435|90.85000000|50.45900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922436|90.85000000|22.04300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922437|90.85000000|10.75400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922438|90.85000000|42.19100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922439|90.85000000|39.74900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922440|90.86000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922441|90.86000000|18.70000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922442|90.86000000|82.62300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922443|90.86000000|22.03900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.272041|42922444|90.86000000|8.82700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922445|90.83000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922446|90.83000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922447|90.85000000|11.04100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922448|90.85000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922449|90.85000000|24.39900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922450|90.85000000|9.84800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:23|0.291465|42922451|90.86000000|21.95300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:24|0.34723|42922452|90.80000000|9.33100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.214863|42922453|90.80000000|3.24400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922454|90.77000000|1.71200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922455|90.78000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922456|90.79000000|3.40400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922457|90.80000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922458|90.80000000|11.05400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922459|90.80000000|1.91800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922460|90.80000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922461|90.81000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922462|90.81000000|34.42500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922463|90.81000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922464|90.82000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922465|90.82000000|9.57700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922466|90.82000000|14.26000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922467|90.82000000|27.54400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922468|90.83000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922469|90.83000000|41.82100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922470|90.83000000|4.29000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922471|90.84000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922472|90.84000000|11.42100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922473|90.84000000|31.08500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.507228|42922474|90.84000000|9.12000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922475|90.83000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922476|90.84000000|70.23500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922477|90.84000000|18.70000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922478|90.85000000|6.40000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922479|90.85000000|10.39000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922480|90.85000000|2.40700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922481|90.85000000|28.70000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.531657|42922482|90.85000000|13.91300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:25|0.712573|42922483|90.81000000|0.37800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:26|0.039515|42922484|90.82000000|0.10400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:26|0.039515|42922485|90.82000000|5.49600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:26|0.039515|42922486|90.84000000|5.38900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:27|0.195783|42922487|90.82000000|0.03000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:28|0.134847|42922488|90.80000000|0.02100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:30|0.521874|42922489|90.81000000|1.05600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:30|0.703562|42922490|90.80000000|1.22100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:32|0.741841|42922491|90.77000000|1.17000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:33|0.002683|42922492|90.77000000|4.56700000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.025463|42922493|90.78000000|0.25800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.056735|42922494|90.77000000|2.26300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.083827|42922495|90.76000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.101496|42922496|90.75000000|5.38000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.112614|42922497|90.75000000|22.92800000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.138845|42922498|90.75000000|2.31200000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.147224|42922499|90.75000000|8.26600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.156492|42922500|90.75000000|1.77600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.190398|42922501|90.75000000|8.12300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.209707|42922502|90.75000000|15.47900000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.220674|42922503|90.75000000|57.10200000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:34|0.246983|42922504|90.75000000|9.33600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.477991|42922505|90.75000000|106.71700000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.481572|42922506|90.75000000|22.52100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.481829|42922507|90.75000000|13.24400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.481849|42922508|90.75000000|64.92200000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.481861|42922509|90.75000000|77.08100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.482124|42922510|90.75000000|31.46000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.482149|42922511|90.75000000|104.35300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.497922|42922512|90.72000000|17.67100000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.502019|42922513|90.71000000|0.55000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.514193|42922514|90.69000000|3.46000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.639853|42922515|90.71000000|11.27300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.646998|42922516|90.72000000|11.12500000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.65102|42922517|90.71000000|0.47500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.662414|42922518|90.71000000|3.64000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:36|0.665871|42922519|90.71000000|7.63300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:37|0.530567|42922520|90.69000000|9.44900000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:37|0.530567|42922521|90.69000000|0.55500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:38|0.542926|42922522|90.68000000|6.62000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:38|0.596743|42922523|90.69000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:38|0.624065|42922524|90.69000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:38|0.861168|42922525|90.70000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:38|0.997459|42922526|90.70000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:39|0.301664|42922527|90.70000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:39|0.98115|42922528|90.72000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.412765|42922529|90.71000000|0.42000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:40|0.894584|42922530|90.72000000|0.09900000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:41|0.191671|42922531|90.73000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.754868|42922532|90.72000000|5.58000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:42|0.754868|42922533|90.73000000|0.38200000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:43|0.0402|42922534|90.72000000|0.16400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:45|0.61967|42922535|90.71000000|4.24300000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:45|0.763394|42922536|90.68000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:45|0.964121|42922537|90.69000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:46|0.159529|42922538|90.69000000|2.20400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:47|0.00477|42922539|90.72000000|1.06300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:47|0.37683|42922540|90.72000000|14.93700000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:47|0.37683|42922541|90.72000000|1.28300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:50|0.644675|42922542|90.70000000|8.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:50|0.845078|42922543|90.69000000|10.00000000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:52|0.131093|42922544|90.69000000|0.50400000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:52|0.344457|42922545|90.69000000|0.15500000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:53|0.863399|42922546|90.70000000|0.01100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:57:57|0.770342|42922547|90.68000000|0.78600000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922548|90.70000000|8.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922549|90.70000000|17.54800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922550|90.70000000|3.40100000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922551|90.71000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922552|90.71000000|10.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922553|90.72000000|16.00000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922554|90.72000000|11.43600000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922555|90.73000000|19.79800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922556|90.73000000|16.75800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922557|90.73000000|27.57000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.837294|42922558|90.73000000|28.96800000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.852358|42922559|90.74000000|18.70000000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.852358|42922560|90.74000000|2.41300000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:00|0.955698|42922561|90.72000000|1.17400000|0
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:01|0.063475|42922562|90.72000000|11.74800000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:01|0.275937|42922563|90.72000000|11.74800000|2
1645401481|2022-02-20 23:58:01|2022-02-20 23:58:01|0.275937|42922564|90.72000000|18.22100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:01|0.449693|42922565|90.73000000|11.00100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:01|0.571144|42922566|90.73000000|0.02000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:01|0.610661|42922567|90.74000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:01|0.815955|42922568|90.75000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:01|0.815955|42922569|90.74000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:02|0.104765|42922570|90.75000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:02|0.541606|42922571|90.75000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.86343|42922572|90.75000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.86343|42922573|90.75000000|2.39700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.883527|42922574|90.75000000|5.60300000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.91534|42922575|90.74000000|5.01200000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:03|0.931533|42922576|90.74000000|2.98800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.161815|42922577|90.74000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.495043|42922578|90.75000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.522868|42922579|90.76000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:07|0.522868|42922580|90.76000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:08|0.029935|42922581|90.74000000|0.30000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:08|0.456183|42922582|90.75000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:12|0.262594|42922583|90.74000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:12|0.314071|42922584|90.75000000|2.20000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:12|0.314071|42922585|90.75000000|2.20400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:12|0.517509|42922586|90.74000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:12|0.732015|42922587|90.74000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:14|0.040472|42922588|90.75000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922589|90.72000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922590|90.73000000|3.90100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922591|90.74000000|11.56200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922592|90.75000000|27.56500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922593|90.76000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922594|90.76000000|5.70200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922595|90.76000000|19.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922596|90.76000000|18.70000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.84583|42922597|90.76000000|7.50400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922598|90.72000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922599|90.74000000|16.26400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922600|90.76000000|0.55000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922601|90.78000000|2.40200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922602|90.78000000|11.06400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922603|90.78000000|0.00400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922604|90.78000000|5.02500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.861766|42922605|90.78000000|60.62500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:16|0.903637|42922606|90.73000000|3.90100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:18|0.874352|42922607|90.72000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:19|0.098059|42922608|90.72000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:19|0.150976|42922609|90.74000000|1.06400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:21|0.467769|42922610|90.75000000|2.03700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:21|0.493496|42922611|90.75000000|7.96300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:21|0.531324|42922612|90.76000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:21|0.531324|42922613|90.76000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:22|0.390333|42922614|90.77000000|0.04400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:22|0.963245|42922615|90.77000000|2.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:23|0.011127|42922616|90.77000000|0.38200000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:24|0.424495|42922617|90.76000000|1.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:24|0.58574|42922618|90.77000000|0.41700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:25|0.036527|42922619|90.76000000|0.97100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:25|0.05554|42922620|90.76000000|5.05800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:25|0.067416|42922621|90.76000000|0.97100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:25|0.247874|42922622|90.73000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.310101|42922623|90.73000000|0.21900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:27|0.712032|42922624|90.73000000|0.05200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:30|0.386156|42922625|90.72000000|0.51100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:31|0.202748|42922626|90.72000000|0.01100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:32|0.10903|42922627|90.71000000|1.06400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:32|0.370676|42922628|90.70000000|10.07800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:32|0.992034|42922629|90.70000000|0.73600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.891551|42922630|90.68000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.891551|42922631|90.68000000|16.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:36|0.891551|42922632|90.69000000|0.99700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.315489|42922633|90.67000000|7.54700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.330654|42922634|90.67000000|0.45300000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.330654|42922635|90.67000000|1.15000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:37|0.35742|42922636|90.66000000|10.11500000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.802034|42922637|90.65000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.802034|42922638|90.65000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.877385|42922639|90.67000000|0.85900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.889334|42922640|90.67000000|0.87000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.897198|42922641|90.67000000|1.03700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.905468|42922642|90.67000000|0.83000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.934444|42922643|90.67000000|0.73800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.945272|42922644|90.67000000|0.88400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.95344|42922645|90.67000000|0.90100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.965423|42922646|90.67000000|0.78200000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:39|0.977147|42922647|90.67000000|0.88600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:40|0.108521|42922648|90.66000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:40|0.404754|42922649|90.69000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:40|0.638067|42922650|90.69000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:42|0.114186|42922651|90.65000000|15.83600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:42|0.154621|42922652|90.66000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:42|0.436407|42922653|90.67000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:42|0.436407|42922654|90.67000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.166695|42922655|90.69000000|18.70000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.166695|42922656|90.69000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.342976|42922657|90.70000000|2.39400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.37309|42922658|90.71000000|11.10800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:43|0.908116|42922659|90.72000000|3.87900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.756247|42922660|90.72000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:46|0.889479|42922661|90.73000000|0.62500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.305282|42922662|90.68000000|0.00400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.305282|42922663|90.68000000|1.19600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.324911|42922664|90.69000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.324911|42922665|90.69000000|6.61500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.32506|42922666|90.68000000|0.89400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.32506|42922667|90.68000000|10.13100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.32506|42922668|90.68000000|0.55000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.328503|42922669|90.67000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.328503|42922670|90.66000000|4.60000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.333876|42922671|90.66000000|23.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.354416|42922672|90.66000000|4.16400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.423874|42922673|90.65000000|10.12700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.455097|42922674|90.66000000|7.00900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.455097|42922675|90.66000000|2.68700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.455097|42922676|90.66000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.455097|42922677|90.67000000|1.23800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.480638|42922678|90.65000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.779711|42922679|90.64000000|45.49900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.802173|42922680|90.64000000|0.00100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.969112|42922681|90.61000000|0.00400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:48|0.969112|42922682|90.61000000|0.37900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.062247|42922683|90.63000000|1.02200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.062247|42922684|90.64000000|7.21200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.097262|42922685|90.64000000|3.52500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.248631|42922686|90.63000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.303386|42922687|90.63000000|2.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.372514|42922688|90.65000000|4.98400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.372514|42922689|90.65000000|2.20400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.515514|42922690|90.66000000|2.37800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.515514|42922691|90.66000000|9.13300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:49|0.592105|42922692|90.66000000|12.26700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:50|0.799491|42922693|90.64000000|1.39500000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:50|0.888764|42922694|90.64000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:51|0.432302|42922695|90.66000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:52|0.122317|42922696|90.68000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:52|0.12591|42922697|90.67000000|1.20000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:52|0.613294|42922698|90.67000000|3.48000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:52|0.799951|42922699|90.66000000|1.29900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:53|0.430173|42922700|90.65000000|0.36400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:53|0.467149|42922701|90.64000000|2.11300000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:53|0.499397|42922702|90.65000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:53|0.499397|42922703|90.65000000|3.21900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:53|0.499397|42922704|90.65000000|1.75900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.206151|42922705|90.64000000|7.99900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.206579|42922706|90.64000000|0.00100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.269605|42922707|90.63000000|5.55300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.317021|42922708|90.61000000|8.72000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.317021|42922709|90.61000000|3.21900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.317021|42922710|90.61000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.317021|42922711|90.60000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.317021|42922712|90.60000000|107.58000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:54|0.684876|42922713|90.63000000|0.50500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.026767|42922714|90.63000000|14.04700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.026767|42922715|90.63000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.069697|42922716|90.64000000|1.34700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.525039|42922717|90.64000000|8.84700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.656987|42922718|90.64000000|11.20600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.712625|42922719|90.65000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:55|0.712625|42922720|90.65000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:57|0.605282|42922721|90.64000000|2.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:57|0.848547|42922722|90.64000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:58|0.809355|42922723|90.65000000|3.88600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.51504|42922724|90.65000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.569762|42922725|90.64000000|7.90900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.595788|42922726|90.65000000|9.84700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.595788|42922727|90.65000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:58:59|0.704433|42922728|90.66000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:02|0.108919|42922729|90.67000000|0.64000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:02|0.758493|42922730|90.66000000|2.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.23346|42922731|90.66000000|2.20400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.23346|42922732|90.66000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:03|0.301545|42922733|90.67000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:08|0.922376|42922734|90.68000000|0.85300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922735|90.67000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922736|90.66000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922737|90.66000000|4.19700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922738|90.66000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922739|90.66000000|21.81700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922740|90.65000000|10.69300000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922741|90.65000000|5.49600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922742|90.65000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922743|90.65000000|11.44000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922744|90.64000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.525983|42922745|90.64000000|0.38200000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:09|0.612689|42922746|90.65000000|0.00400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.255784|42922747|90.63000000|10.08700000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:10|0.255784|42922748|90.63000000|31.55900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:11|0.163282|42922749|90.63000000|2.80000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:11|0.218044|42922750|90.63000000|2.49700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:11|0.249481|42922751|90.63000000|7.50300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:11|0.492956|42922752|90.63000000|17.45500000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:11|0.521741|42922753|90.63000000|2.05300000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:13|0.049233|42922754|90.65000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:13|0.049233|42922755|90.66000000|3.25200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:13|0.049233|42922756|90.66000000|2.33600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:13|0.049233|42922757|90.66000000|14.54400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:15|0.099612|42922758|90.65000000|2.33600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:15|0.099612|42922759|90.65000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:15|0.145445|42922760|90.66000000|6.85600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.534338|42922761|90.63000000|3.89700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.568343|42922762|90.63000000|3.33300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.57955|42922763|90.63000000|0.77000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.57955|42922764|90.63000000|3.82300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.613949|42922765|90.63000000|6.17700000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:17|0.642929|42922766|90.64000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.29943|42922767|90.65000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.397759|42922768|90.64000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:18|0.597278|42922769|90.65000000|0.01100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:19|0.338974|42922770|90.66000000|1.50000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:21|0.791958|42922771|90.66000000|2.83400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:21|0.791958|42922772|90.66000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:21|0.791958|42922773|90.65000000|0.76600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.560019|42922774|90.65000000|41.18400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.560019|42922775|90.65000000|3.32800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.560019|42922776|90.65000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.56218|42922777|90.64000000|9.01600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.787829|42922778|90.63000000|2.64800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.937541|42922779|90.63000000|4.09400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:22|0.955444|42922780|90.63000000|4.56000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.012351|42922781|90.61000000|0.10300000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.018844|42922782|90.63000000|5.89800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.223466|42922783|90.63000000|1.43200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.24347|42922784|90.63000000|0.77200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.522811|42922785|90.64000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:23|0.533898|42922786|90.65000000|0.11600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:24|0.832116|42922787|90.65000000|7.99900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:26|0.0093|42922788|90.65000000|19.26000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:26|0.227499|42922789|90.65000000|0.07500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:28|0.911839|42922790|90.64000000|0.82300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.193815|42922791|90.63000000|0.12100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.193815|42922792|90.62000000|3.86200000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.79752|42922793|90.60000000|30.32400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.79752|42922794|90.60000000|0.00400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.952903|42922795|90.58000000|0.12100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:29|0.952903|42922796|90.58000000|0.78400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.068786|42922797|90.57000000|0.12100000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.304467|42922798|90.58000000|1.28400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.509614|42922799|90.58000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.509614|42922800|90.59000000|60.30600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.528156|42922801|90.59000000|115.51200000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:30|0.543455|42922802|90.59000000|18.96300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.259807|42922803|90.60000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:31|0.871949|42922804|90.59000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.45179|42922805|90.58000000|10.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.518548|42922806|90.60000000|4.39000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:32|0.832688|42922807|90.61000000|2.20400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:34|0.11955|42922808|90.60000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:36|0.775256|42922809|90.63000000|3.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:38|0.292027|42922810|90.61000000|2.20400000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:38|0.435503|42922811|90.61000000|4.59800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:38|0.938378|42922812|90.62000000|9.99900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:39|0.822993|42922813|90.61000000|9.21800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:41|0.767466|42922814|90.66000000|2.31100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:41|0.767466|42922815|90.66000000|2.68900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:44|0.795432|42922816|90.66000000|2.31100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:45|0.143439|42922817|90.66000000|0.30000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.121356|42922818|90.70000000|2.30600000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:46|0.217618|42922819|90.70000000|0.87900000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.401381|42922820|90.69000000|12.90400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.401381|42922821|90.69000000|3.06400000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.401381|42922822|90.69000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.401381|42922823|90.68000000|6.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.401381|42922824|90.68000000|5.49600000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.401381|42922825|90.68000000|11.43500000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.422725|42922826|90.67000000|2.40000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.501791|42922827|90.62000000|0.23000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.557288|42922828|90.65000000|0.94500000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.646873|42922829|90.68000000|0.25800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:48|0.823827|42922830|90.69000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:49|0.723746|42922831|90.70000000|2.29500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.149285|42922832|90.73000000|20.43100000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.149285|42922833|90.73000000|21.15800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.289628|42922834|90.75000000|2.29500000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.604776|42922835|90.76000000|0.55000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.746654|42922836|90.77000000|8.00000000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:50|0.91103|42922837|90.78000000|2.27300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:51|0.078334|42922838|90.79000000|2.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:51|0.526792|42922839|90.79000000|9.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:51|0.556796|42922840|90.78000000|8.00000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:51|0.575964|42922841|90.80000000|0.10900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:52|0.670562|42922842|90.75000000|0.04300000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:53|0.288076|42922843|90.78000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:54|0.760301|42922844|90.75000000|0.08000000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:55|0.920217|42922845|90.78000000|0.25800000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:56|0.947219|42922846|90.78000000|11.74800000|2
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:58|0.307347|42922847|90.78000000|0.09900000|0
1645401602|2022-02-21 00:00:02|2022-02-20 23:59:59|0.085995|42922848|90.78000000|1.63600000|0
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:00|0.057472|42922849|90.77000000|1.54200000|2
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:00|0.060793|42922850|90.77000000|4.72200000|2
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:02|0.477213|42922851|90.73000000|0.41200000|0
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:02|0.49902|42922852|90.73000000|13.70100000|0
1645401602|2022-02-21 00:00:02|2022-02-21 00:00:02|0.553305|42922853|90.73000000|4.59000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:03|0.344275|42922854|90.74000000|5.30400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:03|0.471789|42922855|90.75000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:03|0.620496|42922856|90.74000000|2.21000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:04|0.172875|42922857|90.75000000|1.15800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:04|0.201458|42922858|90.77000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.369505|42922859|90.75000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.369505|42922860|90.75000000|3.96900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.369505|42922861|90.74000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.369505|42922862|90.74000000|8.99600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:06|0.397286|42922863|90.75000000|0.14900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:07|0.912767|42922864|90.76000000|0.02100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.207771|42922865|90.76000000|7.97900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.311326|42922866|90.77000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.311326|42922867|90.77000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.641886|42922868|90.79000000|27.55600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:08|0.641886|42922869|90.79000000|4.09600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.857017|42922870|90.78000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:09|0.857017|42922871|90.79000000|2.99500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.202147|42922872|90.75000000|1.33800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.394407|42922873|90.75000000|2.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.756318|42922874|90.74000000|3.44400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.756318|42922875|90.74000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.760538|42922876|90.73000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.760538|42922877|90.73000000|3.79400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.776346|42922878|90.72000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.784141|42922879|90.71000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.784141|42922880|90.71000000|45.71500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.801694|42922881|90.71000000|11.83700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.803981|42922882|90.71000000|4.63800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.847732|42922883|90.74000000|3.44400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.847732|42922884|90.74000000|0.66900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.914799|42922885|90.71000000|2.10000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.932193|42922886|90.76000000|19.50800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.932193|42922887|90.76000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:10|0.932193|42922888|90.76000000|9.11600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.036277|42922889|90.77000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.036277|42922890|90.77000000|27.56200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.036277|42922891|90.77000000|18.80000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.036277|42922892|90.77000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.036277|42922893|90.77000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.357441|42922894|90.75000000|12.91500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.37503|42922895|90.75000000|16.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.37503|42922896|90.74000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.37503|42922897|90.73000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.37503|42922898|90.73000000|13.66200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.37503|42922899|90.73000000|1.12200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.37503|42922900|90.73000000|21.23400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.389735|42922901|90.75000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.45332|42922902|90.77000000|0.94800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.552056|42922903|90.73000000|16.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.552056|42922904|90.73000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.552056|42922905|90.73000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.567065|42922906|90.72000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.579684|42922907|90.72000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.595051|42922908|90.72000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.606722|42922909|90.72000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.606722|42922910|90.71000000|41.58800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:11|0.637576|42922911|90.71000000|0.55000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:12|0.240986|42922912|90.74000000|1.79300000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.23054|42922913|90.78000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.23054|42922914|90.79000000|14.53000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.23054|42922915|90.79000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.23054|42922916|90.79000000|2.81200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:13|0.91535|42922917|90.77000000|0.09900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:14|0.149684|42922918|90.78000000|0.30700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:15|0.212548|42922919|90.73000000|2.21600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:15|0.693627|42922920|90.76000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:19|0.283045|42922921|90.78000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:19|0.283045|42922922|90.78000000|3.89000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:20|0.61804|42922923|90.78000000|4.78500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:20|0.799396|42922924|90.78000000|3.21500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:20|0.799396|42922925|90.79000000|1.65500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.703405|42922926|90.80000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922927|90.81000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922928|90.80000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922929|90.80000000|3.49800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922930|90.79000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922931|90.78000000|16.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922932|90.78000000|4.48100000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:24|0.923872|42922933|90.78000000|19.12100000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:27|0.300326|42922934|90.80000000|0.10900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:27|0.390101|42922935|90.79000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:27|0.986965|42922936|90.80000000|15.83600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:27|0.986965|42922937|90.80000000|19.26000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.079351|42922938|90.82000000|2.27100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.079351|42922939|90.82000000|3.82400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.389314|42922940|90.84000000|9.99900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.685841|42922941|90.85000000|0.55000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.699206|42922942|90.86000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.699206|42922943|90.86000000|2.26100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:29|0.770823|42922944|90.87000000|10.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.818329|42922945|90.93000000|0.00400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.954599|42922946|90.95000000|11.17600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.954599|42922947|90.95000000|6.39900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:30|0.95472|42922948|90.95000000|17.57500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:31|0.111221|42922949|90.90000000|0.00400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:31|0.115227|42922950|90.90000000|7.99600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:31|0.659167|42922951|90.90000000|0.05500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.106788|42922952|90.90000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.106788|42922953|90.90000000|0.84100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.106788|42922954|90.90000000|3.37800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:32|0.247682|42922955|90.89000000|1.02900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.055725|42922956|90.90000000|7.99900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.060814|42922957|90.90000000|0.00100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.060814|42922958|90.91000000|7.99900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.158584|42922959|90.91000000|0.00100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.449109|42922960|90.94000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.449109|42922961|90.94000000|4.57400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:33|0.680462|42922962|90.94000000|0.10900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:34|0.491125|42922963|90.90000000|0.01000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:34|0.504888|42922964|90.91000000|1.51600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.611252|42922965|90.94000000|10.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.611252|42922966|90.94000000|3.75200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.619486|42922967|90.95000000|11.13900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.619486|42922968|90.95000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:35|0.762682|42922969|90.91000000|3.75200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:37|0.2109|42922970|90.90000000|9.41600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:37|0.301701|42922971|90.90000000|2.09300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:37|0.737581|42922972|90.90000000|3.58900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:38|0.405339|42922973|90.91000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922974|90.91000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922975|90.91000000|3.61400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922976|90.90000000|6.96400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922977|90.90000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922978|90.89000000|34.74500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922979|90.89000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922980|90.88000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922981|90.88000000|10.57000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.218635|42922982|90.88000000|66.90700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:40|0.550813|42922983|90.91000000|0.84100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:41|0.058303|42922984|90.92000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:41|0.46516|42922985|90.93000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:41|0.841296|42922986|90.97000000|1.06300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.116932|42922987|91.01000000|7.17600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:44|0.116952|42922988|91.01000000|5.80100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:45|0.460646|42922989|91.05000000|0.02100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:46|0.107613|42922990|91.04000000|0.02200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.095745|42922991|91.01000000|20.10000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:50|0.785789|42922992|90.98000000|0.55000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.551764|42922993|91.00000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.823039|42922994|91.01000000|0.16400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:51|0.925692|42922995|91.01000000|0.54700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:53|0.254722|42922996|90.99000000|1.15500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:53|0.941499|42922997|91.00000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:53|0.941499|42922998|91.01000000|3.56700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:53|0.941499|42922999|91.01000000|0.75300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:54|0.33942|42923000|91.01000000|1.09400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:54|0.445744|42923001|90.97000000|3.71200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:55|0.000876|42923002|90.97000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:55|0.000876|42923003|90.97000000|5.29100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923004|90.98000000|11.15700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923005|90.98000000|3.47900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923006|90.98000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923007|90.99000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923008|91.00000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923009|91.00000000|27.49000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923010|91.00000000|18.80000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.634697|42923011|91.00000000|6.33800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:57|0.682556|42923012|90.97000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.596148|42923013|90.96000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.793661|42923014|90.97000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.820734|42923015|90.98000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.83443|42923016|90.98000000|3.17900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.838638|42923017|90.97000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.838638|42923018|90.97000000|3.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.838638|42923019|90.97000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:00:59|0.846643|42923020|90.99000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.69453|42923021|91.01000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.69453|42923022|91.01000000|27.30000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.69453|42923023|91.01000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.69453|42923024|91.01000000|0.55000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.711393|42923025|91.02000000|2.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.711408|42923026|91.02000000|8.78300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.711672|42923027|91.02000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.719081|42923028|91.03000000|24.60000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.719167|42923029|91.02000000|17.58200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.72236|42923030|91.02000000|9.90100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.728664|42923031|91.04000000|18.80000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.731852|42923032|91.05000000|23.30000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.731852|42923033|91.06000000|0.00400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.731852|42923034|91.06000000|16.65200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.731852|42923035|91.06000000|10.08100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.735784|42923036|91.06000000|55.74600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923037|91.06000000|16.61800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923038|91.06000000|21.90600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923039|91.06000000|2.68900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923040|91.06000000|86.10700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923041|91.07000000|22.92900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923042|91.07000000|5.37800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.739869|42923043|91.07000000|14.35500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.742802|42923044|91.08000000|10.75500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.742802|42923045|91.08000000|28.70600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.762424|42923046|91.09000000|22.91100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.771821|42923047|91.09000000|16.24800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.771821|42923048|91.11000000|13.09900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.771821|42923049|91.12000000|36.90400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.771821|42923050|91.13000000|10.97300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.771821|42923051|91.13000000|5.03100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.772638|42923052|91.15000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.772638|42923053|91.15000000|3.60000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.799516|42923054|91.11000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.822587|42923055|91.15000000|46.39900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.831529|42923056|91.12000000|2.50100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.831529|42923057|91.15000000|0.00100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923058|91.10000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923059|91.09000000|4.72000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923060|91.07000000|3.63900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923061|91.06000000|4.36200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923062|91.06000000|12.20200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923063|91.06000000|7.27800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923064|91.05000000|10.24000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923065|91.05000000|59.04200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923066|91.05000000|2.62900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923067|91.04000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923068|91.04000000|14.55600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.888464|42923069|91.04000000|40.31700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.889016|42923070|91.18000000|36.90400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.889016|42923071|91.19000000|16.54800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.889016|42923072|91.20000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.901614|42923073|91.17000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.901614|42923074|91.22000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.933757|42923075|91.13000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.943559|42923076|91.18000000|6.39900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.970179|42923077|91.18000000|1.60100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:01|0.991126|42923078|91.18000000|6.39900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.087448|42923079|91.23000000|10.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.087448|42923080|91.25000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.087448|42923081|91.25000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.160958|42923082|91.24000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.438455|42923083|91.24000000|0.12100000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.450913|42923084|91.23000000|3.47200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.63385|42923085|91.19000000|20.81900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.63385|42923086|91.20000000|5.73300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.643412|42923087|91.20000000|9.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.650857|42923088|91.20000000|11.81900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.699823|42923089|91.23000000|3.47200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.699823|42923090|91.25000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.761832|42923091|91.29000000|0.00400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.897357|42923092|91.26000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.897357|42923093|91.26000000|21.82400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.917577|42923094|91.25000000|12.97500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.917577|42923095|91.25000000|18.80000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.917577|42923096|91.25000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.940376|42923097|91.27000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.940376|42923098|91.28000000|6.12800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:02|0.993702|42923099|91.28000000|0.00100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.11712|42923100|91.27000000|22.92200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.122007|42923101|91.27000000|86.57500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.147381|42923102|91.27000000|18.80000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.170383|42923103|91.26000000|18.80000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.187505|42923104|91.28000000|15.99900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.208633|42923105|91.26000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.208633|42923106|91.25000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.242631|42923107|91.24000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.242631|42923108|91.24000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.242631|42923109|91.24000000|10.54700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.276407|42923110|91.26000000|11.74700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.280227|42923111|91.23000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.340611|42923112|91.24000000|43.12100000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.349536|42923113|91.24000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.396159|42923114|91.25000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.416949|42923115|91.24000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.416949|42923116|91.24000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.447495|42923117|91.25000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.66245|42923118|91.25000000|11.74800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.687014|42923119|91.23000000|4.14900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.744803|42923120|91.24000000|1.50000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.75438|42923121|91.24000000|31.27000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.777974|42923122|91.29000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.844903|42923123|91.28000000|22.25900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.900901|42923124|91.27000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.940632|42923125|91.30000000|24.99900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.940654|42923126|91.27000000|2.19200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.944756|42923127|91.27000000|16.60800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:03|0.944756|42923128|91.27000000|6.75500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.001532|42923129|91.27000000|9.16000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.005086|42923130|91.27000000|35.33700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.018372|42923131|91.27000000|38.94500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.031727|42923132|91.27000000|19.29700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.031727|42923133|91.27000000|18.07200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.034518|42923134|91.27000000|0.72800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.08353|42923135|91.26000000|1.97900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.08353|42923136|91.26000000|18.80000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.109026|42923137|91.24000000|6.40000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.109026|42923138|91.24000000|5.11800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.127346|42923139|91.24000000|6.87500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.172053|42923140|91.25000000|11.74800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.185887|42923141|91.24000000|10.57400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.257559|42923142|91.24000000|11.74800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.276588|42923143|91.24000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.312733|42923144|91.24000000|16.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.828139|42923145|91.29000000|1.97500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.959779|42923146|91.29000000|3.52100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.983932|42923147|91.30000000|0.00100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:04|0.983932|42923148|91.30000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:05|0.196732|42923149|91.33000000|1.05100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:05|0.299921|42923150|91.28000000|11.74800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:05|0.454761|42923151|91.28000000|0.01000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:05|0.917744|42923152|91.32000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:05|0.939323|42923153|91.33000000|9.93100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:06|0.383478|42923154|91.33000000|0.52500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.435694|42923155|91.34000000|0.00400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.435694|42923156|91.35000000|0.99600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.658391|42923157|91.33000000|7.16800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.804241|42923158|91.32000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:07|0.884908|42923159|91.33000000|0.02800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.011548|42923160|91.31000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.048012|42923161|91.30000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.569217|42923162|91.32000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.922558|42923163|91.29000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:08|0.922558|42923164|91.29000000|2.97400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.027571|42923165|91.33000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.027571|42923166|91.33000000|5.47500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.031681|42923167|91.33000000|2.52500000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.040425|42923168|91.34000000|10.97100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.402949|42923169|91.31000000|0.99000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.46354|42923170|91.34000000|0.09900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:09|0.680823|42923171|91.28000000|0.99000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:10|0.211434|42923172|91.25000000|3.21300000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:10|0.211434|42923173|91.25000000|18.80000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:10|0.533271|42923174|91.25000000|10.95900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:11|0.824566|42923175|91.20000000|0.71600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.197853|42923176|91.18000000|8.41000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.365974|42923177|91.17000000|3.51600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.402766|42923178|91.18000000|2.83300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.402766|42923179|91.18000000|5.49600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.402766|42923180|91.19000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.402766|42923181|91.19000000|1.34700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.402766|42923182|91.19000000|5.22900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.486189|42923183|91.17000000|15.28400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:12|0.952867|42923184|91.20000000|0.17300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:13|0.460628|42923185|91.17000000|3.02500000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:13|0.703931|42923186|91.16000000|10.65800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.755885|42923187|91.14000000|6.00100000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.795176|42923188|91.14000000|1.99900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.830613|42923189|91.15000000|0.48700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.841278|42923190|91.15000000|7.02600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:14|0.869915|42923191|91.15000000|0.48700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.257358|42923192|91.14000000|3.07900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.264685|42923193|91.13000000|7.57700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.293702|42923194|91.13000000|0.01100000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.313463|42923195|91.13000000|3.06800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.410531|42923196|91.13000000|10.66100000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:15|0.426211|42923197|91.12000000|0.55000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:18|0.022175|42923198|91.11000000|7.03000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:19|0.321362|42923199|91.12000000|11.43700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.997539|42923200|91.10000000|3.02200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:20|0.997539|42923201|91.11000000|19.91200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:21|0.087953|42923202|91.09000000|7.99900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:21|0.352605|42923203|91.08000000|0.63700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:21|0.429582|42923204|91.09000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:21|0.511314|42923205|91.09000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:21|0.511314|42923206|91.08000000|3.17900000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:24|0.299229|42923207|91.10000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:24|0.299229|42923208|91.10000000|3.66600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:24|0.812938|42923209|91.07000000|19.49800000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:24|0.825349|42923210|91.07000000|3.08200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:25|0.621881|42923211|91.05000000|0.29200000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:27|0.114335|42923212|91.03000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.080553|42923213|91.00000000|6.44000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.782501|42923214|90.99000000|2.19600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.908979|42923215|91.02000000|1.23400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:28|0.961736|42923216|91.02000000|2.07900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.009379|42923217|91.02000000|4.75600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.012463|42923218|91.02000000|6.50400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.037927|42923219|91.02000000|0.03900000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.037927|42923220|91.02000000|6.88300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.12729|42923221|91.02000000|3.96300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.693411|42923222|91.02000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.693411|42923223|91.02000000|3.01300000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.693411|42923224|91.02000000|6.40000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:29|0.693411|42923225|91.02000000|1.09800000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:31|0.270989|42923226|90.99000000|6.50000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.153694|42923227|90.98000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.172518|42923228|90.97000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.721079|42923229|90.96000000|7.56200000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.721079|42923230|90.96000000|2.20000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:32|0.7655|42923231|90.97000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:37|0.430109|42923232|90.96000000|1.23400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.733201|42923233|90.97000000|8.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:40|0.87441|42923234|90.99000000|1.00000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:41|0.070779|42923235|90.99000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:44|0.403155|42923236|90.94000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:46|0.574537|42923237|90.92000000|2.25600000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:48|0.816574|42923238|90.92000000|8.00000000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:50|0.307235|42923239|90.91000000|0.00400000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:54|0.249565|42923240|90.90000000|0.07300000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:55|0.636076|42923241|90.90000000|16.59700000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:55|0.680124|42923242|90.88000000|5.49600000|2
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:56|0.295916|42923243|90.90000000|1.50000000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:56|0.680816|42923244|90.91000000|0.04400000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:01:57|0.32632|42923245|90.91000000|0.25700000|0
1645401721|2022-02-21 00:02:01|2022-02-21 00:02:00|0.187555|42923246|90.81000000|0.60600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.213145|42923247|90.83000000|2.84800000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.461894|42923248|90.84000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.70095|42923249|90.82000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.737045|42923250|90.82000000|2.63400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.737045|42923251|90.81000000|2.42800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:01|0.904728|42923252|90.81000000|5.57200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.261948|42923253|90.80000000|1.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.381397|42923254|90.80000000|1.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.449159|42923255|90.81000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.449159|42923256|90.82000000|7.70600000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.466516|42923257|90.82000000|0.29400000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.466516|42923258|90.82000000|10.63200000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.907984|42923259|90.84000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:02|0.984823|42923260|90.83000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.322266|42923261|90.82000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:03|0.553148|42923262|90.83000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:04|0.300179|42923263|90.79000000|0.81900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:04|0.705962|42923264|90.82000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:05|0.810388|42923265|90.79000000|1.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:08|0.830588|42923266|90.80000000|1.64900000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.944745|42923267|90.76000000|16.55000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.962898|42923268|90.74000000|20.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.962898|42923269|90.74000000|22.04100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.962898|42923270|90.74000000|9.00900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:10|0.996522|42923271|90.73000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.300126|42923272|90.73000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.582553|42923273|90.75000000|5.85000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.606582|42923274|90.75000000|4.32100000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:11|0.620245|42923275|90.75000000|0.45300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:12|0.082008|42923276|90.77000000|0.20300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:13|0.155563|42923277|90.72000000|3.50600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.780548|42923278|90.75000000|10.62200000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.780548|42923279|90.76000000|6.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.780548|42923280|90.76000000|3.54100000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.780548|42923281|90.77000000|1.39700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.927041|42923282|90.77000000|10.62000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:14|0.940077|42923283|90.79000000|1.23900000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:15|0.591986|42923284|90.78000000|4.87200000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:15|0.862184|42923285|90.82000000|0.09900000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:18|0.027393|42923286|90.86000000|0.55000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:18|0.115827|42923287|90.87000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:18|0.509002|42923288|90.88000000|2.61600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:18|0.513039|42923289|90.88000000|5.05400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:19|0.783495|42923290|90.84000000|10.90000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:19|0.783495|42923291|90.84000000|1.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:19|0.982178|42923292|90.84000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:20|0.261346|42923293|90.85000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.121672|42923294|90.85000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.135048|42923295|90.84000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.254324|42923296|90.83000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:21|0.351638|42923297|90.83000000|2.15900000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.617771|42923298|90.82000000|22.92500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.712583|42923299|90.81000000|8.19700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:22|0.730934|42923300|90.81000000|2.70300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.741702|42923301|90.78000000|10.91800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.741702|42923302|90.78000000|16.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.741702|42923303|90.78000000|3.15900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:25|0.741702|42923304|90.78000000|3.59000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:26|0.966794|42923305|90.81000000|2.03300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.009324|42923306|90.86000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.009324|42923307|90.86000000|6.93700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:28|0.935044|42923308|90.87000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:29|0.331732|42923309|90.93000000|11.74800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.636225|42923310|90.88000000|0.28000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:30|0.826465|42923311|90.89000000|0.99700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:31|0.385571|42923312|90.89000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:33|0.137086|42923313|90.90000000|61.76300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:34|0.011317|42923314|90.90000000|0.05400000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:35|0.054236|42923315|90.88000000|10.63500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:35|0.719726|42923316|90.87000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:36|0.355847|42923317|90.88000000|0.17400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:36|0.531766|42923318|90.88000000|7.82600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:36|0.531766|42923319|90.88000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:36|0.567788|42923320|90.87000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:37|0.245331|42923321|90.86000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:37|0.494586|42923322|90.90000000|2.69800000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:38|0.58932|42923323|90.85000000|0.18200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:39|0.634766|42923324|90.85000000|10.74400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:40|0.613923|42923325|90.83000000|0.01000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:41|0.420534|42923326|90.83000000|0.20300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:41|0.768672|42923327|90.81000000|10.97700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:41|0.768672|42923328|90.80000000|5.51100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:43|0.203477|42923329|90.80000000|0.55300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:43|0.71821|42923330|90.82000000|10.94500000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:43|0.838493|42923331|90.82000000|121.47000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:43|0.838514|42923332|90.82000000|0.00100000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.709264|42923333|90.82000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.718904|42923334|90.81000000|1.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.718904|42923335|90.80000000|5.49600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.718904|42923336|90.79000000|16.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.718904|42923337|90.79000000|2.62900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.718904|42923338|90.79000000|110.07400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.736919|42923339|90.80000000|5.49600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.746069|42923340|90.78000000|6.35100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.811832|42923341|90.79000000|0.55000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.905671|42923342|90.79000000|4.85800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.91292|42923343|90.79000000|14.69500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:45|0.954087|42923344|90.77000000|2.64900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.170126|42923345|90.76000000|0.00400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:46|0.492688|42923346|90.75000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:47|0.21438|42923347|90.76000000|0.25700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.034314|42923348|90.73000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.133553|42923349|90.70000000|22.04800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.133553|42923350|90.70000000|4.02500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.49438|42923351|90.73000000|13.88600000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.829042|42923352|90.78000000|2.50000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:48|0.927296|42923353|90.75000000|0.46100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.302975|42923354|90.69000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.347647|42923355|90.68000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433975|42923356|90.67000000|4.25100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.433975|42923357|90.66000000|1.47400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.497164|42923358|90.66000000|22.05800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.497164|42923359|90.66000000|5.49600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.507496|42923360|90.67000000|12.06300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.525546|42923361|90.67000000|94.76300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.526161|42923362|90.67000000|3.41100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.526161|42923363|90.66000000|3.91100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.592204|42923364|90.66000000|0.55000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:50|0.668366|42923365|90.67000000|6.70300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.072338|42923366|90.64000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.998083|42923367|90.67000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:51|0.998083|42923368|90.67000000|9.25300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.291068|42923369|90.67000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.416917|42923370|90.68000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.472249|42923371|90.69000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.531573|42923372|90.70000000|6.40000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.974706|42923373|90.67000000|4.01400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:52|0.974706|42923374|90.67000000|2.64500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.02407|42923375|90.68000000|0.88600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.343878|42923376|90.64000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.506453|42923377|90.65000000|1.20700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.508281|42923378|90.65000000|6.79300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:53|0.771702|42923379|90.67000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.172547|42923380|90.71000000|1.06300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:54|0.663687|42923381|90.70000000|0.38200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:55|0.866377|42923382|90.69000000|0.11100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:56|0.52285|42923383|90.71000000|5.33700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.242027|42923384|90.72000000|1.06400000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:57|0.309207|42923385|90.66000000|40.28700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.192524|42923386|90.70000000|0.09900000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:02:58|0.456396|42923387|90.69000000|0.27400000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:00|0.489801|42923388|90.66000000|3.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.271139|42923389|90.67000000|1.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.338355|42923390|90.64000000|57.60200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.348914|42923391|90.63000000|0.00400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.348914|42923392|90.63000000|4.97200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.401397|42923393|90.62000000|5.04900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.426377|42923394|90.62000000|16.16400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.445184|42923395|90.62000000|74.88600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.553297|42923396|90.60000000|14.12700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.847936|42923397|90.58000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:01|0.847936|42923398|90.58000000|0.78900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.141514|42923399|90.62000000|1.06300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:02|0.44705|42923400|90.64000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.008975|42923401|90.61000000|0.42600000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.05232|42923402|90.62000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:03|0.206549|42923403|90.63000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.979037|42923404|90.63000000|18.75400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:04|0.987065|42923405|90.63000000|2.54100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.043661|42923406|90.62000000|0.21900000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:06|0.108225|42923407|90.63000000|0.30700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:07|0.563823|42923408|90.62000000|5.49600000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:08|0.656345|42923409|90.67000000|1.61300000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:09|0.22299|42923410|90.67000000|1.01000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:09|0.783643|42923411|90.66000000|2.07200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.557431|42923412|90.58000000|33.23000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.561871|42923413|90.58000000|23.62300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.561871|42923414|90.58000000|16.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.561871|42923415|90.58000000|1.42400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.618119|42923416|90.57000000|0.12100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.875902|42923417|90.57000000|7.75100000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:14|0.951892|42923418|90.58000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.873651|42923419|90.61000000|0.24700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.922333|42923420|90.61000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.922333|42923421|90.60000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.922333|42923422|90.60000000|4.09400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:15|0.922333|42923423|90.59000000|0.36200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.350686|42923424|90.57000000|6.40000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.350686|42923425|90.57000000|1.32800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:16|0.350686|42923426|90.57000000|2.40800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.65467|42923427|90.56000000|1.03400000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:19|0.773421|42923428|90.59000000|0.05800000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.329084|42923429|90.55000000|16.34300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.329084|42923430|90.55000000|0.32100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:20|0.761408|42923431|90.57000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.255145|42923432|90.63000000|5.29800000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.276452|42923433|90.63000000|54.70200000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.602218|42923434|90.67000000|3.78600000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.609113|42923435|90.67000000|4.11500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:23|0.64371|42923436|90.67000000|3.84700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:24|0.449426|42923437|90.66000000|0.01100000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:26|0.176817|42923438|90.68000000|3.51300000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:26|0.958108|42923439|90.73000000|11.74800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:27|0.546913|42923440|90.72000000|11.74800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.282017|42923441|90.69000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:29|0.47347|42923442|90.68000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:32|0.092969|42923443|90.64000000|0.52700000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:34|0.729806|42923444|90.63000000|1.06600000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:35|0.050391|42923445|90.62000000|1.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:35|0.378234|42923446|90.60000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:36|0.473816|42923447|90.63000000|1.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:39|0.10431|42923448|90.59000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:42|0.392009|42923449|90.62000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:42|0.392009|42923450|90.61000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:42|0.392009|42923451|90.61000000|1.52100000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:43|0.555983|42923452|90.66000000|3.07700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:50|0.543509|42923453|90.61000000|8.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:53|0.361574|42923454|90.69000000|0.55000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:53|0.685347|42923455|90.68000000|11.74800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:53|0.717172|42923456|90.66000000|1.50000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.88623|42923457|90.66000000|3.26200000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.90874|42923458|90.66000000|4.73800000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:54|0.977325|42923459|90.65000000|8.00000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:56|0.386769|42923460|90.63000000|0.88700000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:58|0.031793|42923461|90.63000000|2.21900000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:58|0.446243|42923462|90.66000000|10.00000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:03:59|0.123662|42923463|90.68000000|0.55000000|0
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.636465|42923464|90.74000000|3.68500000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.911754|42923465|90.74000000|5.29000000|2
1645401842|2022-02-21 00:04:02|2022-02-21 00:04:00|0.916064|42923466|90.74000000|0.46700000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:01|0.249752|42923467|90.71000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:02|0.59195|42923468|90.73000000|0.52700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.082459|42923469|90.70000000|3.72900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.090587|42923470|90.70000000|4.27100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.137183|42923471|90.69000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.549759|42923472|90.70000000|7.43000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:03|0.903258|42923473|90.73000000|9.74500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:04|0.297333|42923474|90.71000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:05|0.506863|42923475|90.73000000|4.07900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:07|0.11668|42923476|90.74000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:09|0.347285|42923477|90.72000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:11|0.616118|42923478|90.72000000|5.32500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:12|0.450518|42923479|90.72000000|2.67500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:13|0.63451|42923480|90.67000000|0.00400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:14|0.998213|42923481|90.64000000|0.33800000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:18|0.505647|42923482|90.64000000|0.15900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:20|0.414177|42923483|90.62000000|1.32900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:23|0.593502|42923484|90.62000000|10.80600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:25|0.879356|42923485|90.62000000|0.02200000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:26|0.074776|42923486|90.59000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.001387|42923487|90.60000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.136694|42923488|90.62000000|10.66900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:27|0.747282|42923489|90.65000000|10.66400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.071569|42923490|90.66000000|0.00400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:29|0.16709|42923491|90.67000000|1.10000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:30|0.622842|42923492|90.66000000|0.11700000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.491855|42923493|90.65000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.491855|42923494|90.64000000|45.76400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.491855|42923495|90.64000000|0.01100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.496378|42923496|90.63000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.496378|42923497|90.63000000|20.70800000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.496378|42923498|90.62000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.496378|42923499|90.62000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.496378|42923500|90.62000000|42.19100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.76772|42923501|90.64000000|48.05700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.768665|42923502|90.63000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.771972|42923503|90.63000000|7.99900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.772166|42923504|90.63000000|0.00100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.772166|42923505|90.64000000|0.59900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.772549|42923506|90.64000000|103.25100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.772549|42923507|90.64000000|0.80500000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.780997|42923508|90.65000000|0.96100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:32|0.780997|42923509|90.65000000|3.32200000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:34|0.450424|42923510|90.67000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923511|90.67000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923512|90.66000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923513|90.66000000|3.77800000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923514|90.66000000|14.94200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923515|90.66000000|45.75500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923516|90.65000000|0.94900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923517|90.65000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923518|90.64000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923519|90.64000000|3.38400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923520|90.64000000|27.56700000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923521|90.64000000|7.66000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923522|90.64000000|31.71300000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923523|90.64000000|16.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923524|90.64000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923525|90.64000000|5.49600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923526|90.64000000|38.91700000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923527|90.64000000|22.05900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923528|90.64000000|22.05900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923529|90.64000000|45.75500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923530|90.63000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923531|90.63000000|0.00400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923532|90.63000000|6.76900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923533|90.63000000|18.80000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.219894|42923534|90.63000000|11.87200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.275029|42923535|90.67000000|3.77800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.486357|42923536|90.67000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.486357|42923537|90.68000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.486357|42923538|90.68000000|16.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.757478|42923539|90.67000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.757478|42923540|90.68000000|6.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.757478|42923541|90.68000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.792311|42923542|90.69000000|0.25800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.94283|42923543|90.65000000|11.53100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.94283|42923544|90.64000000|7.96900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.966748|42923545|90.66000000|6.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:35|0.97187|42923546|90.64000000|11.53100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:36|0.199541|42923547|90.65000000|5.49600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:37|0.361702|42923548|90.63000000|0.30800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.19998|42923549|90.62000000|5.48300000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.214127|42923550|90.62000000|3.80600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.214127|42923551|90.62000000|4.19400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.649275|42923552|90.62000000|0.72000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.800847|42923553|90.60000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:39|0.886052|42923554|90.59000000|5.35900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.090383|42923555|90.58000000|1.99100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.095368|42923556|90.58000000|6.00900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.095368|42923557|90.58000000|0.19700000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.095368|42923558|90.57000000|1.32000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.095368|42923559|90.57000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.095368|42923560|90.57000000|0.55000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.095368|42923561|90.57000000|23.66100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.099507|42923562|90.60000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.099507|42923563|90.57000000|10.75200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.168444|42923564|90.61000000|16.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.247874|42923565|90.57000000|20.10000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.299836|42923566|90.57000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.299836|42923567|90.59000000|5.49600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.505173|42923568|90.57000000|16.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:40|0.505173|42923569|90.57000000|6.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:41|0.559954|42923570|90.57000000|5.49600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923571|90.56000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923572|90.56000000|3.41700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923573|90.58000000|16.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923574|90.58000000|6.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923575|90.59000000|6.40000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923576|90.59000000|16.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923577|90.59000000|5.49600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923578|90.59000000|34.77400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:42|0.470605|42923579|90.59000000|20.89300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:43|0.90029|42923580|90.56000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:47|0.098652|42923581|90.55000000|0.15400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.048927|42923582|90.56000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923583|90.52000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923584|90.52000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923585|90.52000000|2.98500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923586|90.51000000|5.49600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923587|90.50000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923588|90.50000000|10.78800000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923589|90.50000000|122.38100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923590|90.50000000|3.28300000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923591|90.50000000|0.55000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923592|90.50000000|45.82100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923593|90.49000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923594|90.49000000|22.09200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923595|90.49000000|38.38900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923596|90.49000000|12.50400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923597|90.49000000|4.25400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923598|90.49000000|31.23400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923599|90.49000000|6.56600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923600|90.48000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.314875|42923601|90.48000000|31.83800000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:48|0.781416|42923602|90.49000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:50|0.84625|42923603|90.50000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:52|0.819589|42923604|90.60000000|0.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.129569|42923605|90.62000000|5.49600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:53|0.399907|42923606|90.63000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:54|0.071912|42923607|90.66000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:55|0.194825|42923608|90.67000000|7.99900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:04:56|0.779998|42923609|90.67000000|0.55500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:01|0.095383|42923610|90.73000000|0.32900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:01|0.105999|42923611|90.73000000|6.80400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:01|0.892267|42923612|90.72000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.443322|42923613|90.71000000|0.09900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:04|0.62919|42923614|90.70000000|0.04400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:05|0.121325|42923615|90.69000000|7.90100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:05|0.424747|42923616|90.68000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:08|0.533658|42923617|90.65000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:10|0.569232|42923618|90.68000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.397873|42923619|90.68000000|6.70500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.408843|42923620|90.68000000|1.29500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:11|0.408843|42923621|90.68000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.85241|42923622|90.69000000|18.78000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.873415|42923623|90.71000000|1.06400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.941636|42923624|90.71000000|1.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:16|0.944982|42923625|90.71000000|5.93600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.312431|42923626|90.72000000|0.53600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.349247|42923627|90.72000000|0.96400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:17|0.758857|42923628|90.73000000|0.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.111406|42923629|90.77000000|1.14900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.919322|42923630|90.80000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:19|0.919322|42923631|90.80000000|6.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923632|90.79000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923633|90.78000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923634|90.77000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923635|90.77000000|16.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923636|90.76000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923637|90.76000000|14.56100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923638|90.75000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:20|0.259609|42923639|90.75000000|24.22700000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.422588|42923640|90.86000000|18.19300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.880575|42923641|90.88000000|2.16100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.907994|42923642|90.87000000|3.63400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.917387|42923643|90.89000000|0.60000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.955252|42923644|90.89000000|7.39900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.955429|42923645|90.89000000|0.00100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:21|0.955429|42923646|90.89000000|7.39800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:23|0.632017|42923647|90.96000000|4.56300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:23|0.669952|42923648|90.96000000|70.59000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:24|0.319444|42923649|90.97000000|14.32200000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.653214|42923650|90.97000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.765154|42923651|90.93000000|0.55000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:25|0.934013|42923652|90.93000000|0.79300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.240268|42923653|90.96000000|11.04500000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.240268|42923654|90.96000000|0.55000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.572477|42923655|90.95000000|5.09600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:26|0.69979|42923656|90.95000000|4.55600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:27|0.151882|42923657|90.94000000|0.14800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:27|0.299274|42923658|90.94000000|0.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:27|0.679368|42923659|90.98000000|5.49600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:27|0.679368|42923660|90.99000000|11.07500000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:27|0.679368|42923661|90.99000000|9.03300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.210571|42923662|90.97000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.242513|42923663|90.96000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.585416|42923664|90.95000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.680274|42923665|90.94000000|2.33600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.700322|42923666|90.94000000|5.66400000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:28|0.803902|42923667|90.93000000|0.14600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:29|0.851127|42923668|90.96000000|1.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:31|0.333556|42923669|90.97000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:31|0.830464|42923670|90.99000000|2.89500000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:31|0.841716|42923671|91.00000000|0.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:31|0.902831|42923672|91.00000000|9.70000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:32|0.069696|42923673|90.99000000|0.62100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:32|0.838207|42923674|91.00000000|5.46700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:33|0.188487|42923675|91.00000000|0.02900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:33|0.188487|42923676|91.00000000|2.13300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:33|0.977755|42923677|90.97000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.389416|42923678|90.99000000|7.99900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.393113|42923679|90.99000000|0.00100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.401074|42923680|90.97000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.401074|42923681|90.97000000|4.16500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.514022|42923682|90.96000000|9.29900000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.518635|42923683|90.96000000|8.98800000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:34|0.59159|42923684|90.95000000|0.55000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:35|0.501385|42923685|90.95000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:35|0.604853|42923686|90.96000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:35|0.604853|42923687|90.96000000|5.49600000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:35|0.944637|42923688|90.98000000|11.06800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:38|0.009113|42923689|90.96000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:39|0.863895|42923690|90.98000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.402471|42923691|90.99000000|3.42400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:40|0.402471|42923692|91.00000000|2.06200000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:42|0.634305|42923693|90.97000000|0.00800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:42|0.90541|42923694|90.97000000|1.05300000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.514428|42923695|91.01000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.514428|42923696|91.01000000|27.26200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:44|0.993343|42923697|91.01000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:45|0.618832|42923698|91.02000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923699|91.03000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923700|91.02000000|1.27200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923701|91.01000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923702|91.01000000|3.73100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923703|91.01000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923704|91.00000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923705|91.00000000|43.86000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923706|91.00000000|5.49600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923707|90.99000000|16.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923708|90.99000000|6.40000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:46|0.854106|42923709|90.99000000|18.05200000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:48|0.769346|42923710|91.06000000|0.00400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:48|0.861383|42923711|91.07000000|0.63600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:49|0.510029|42923712|91.08000000|0.63600000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:49|0.510029|42923713|91.08000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:51|0.335391|42923714|91.13000000|0.30000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:54|0.449127|42923715|91.16000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:55|0.905784|42923716|91.21000000|0.00400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.486236|42923717|91.19000000|3.47500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.508889|42923718|91.19000000|4.52500000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.508889|42923719|91.19000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.708994|42923720|91.16000000|0.12100000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.708994|42923721|91.15000000|1.82000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:56|0.75529|42923722|91.17000000|1.97900000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.213526|42923723|91.17000000|0.59700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.393668|42923724|91.18000000|8.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.393668|42923725|91.18000000|31.55100000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.39707|42923726|91.18000000|15.98200000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.401551|42923727|91.18000000|16.06500000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.411962|42923728|91.18000000|18.78400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.423791|42923729|91.18000000|111.13700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:57|0.534879|42923730|91.19000000|0.90200000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:58|0.52961|42923731|91.20000000|2.00000000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:58|0.698425|42923732|91.18000000|1.50000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:05:58|0.698425|42923733|91.17000000|5.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.046712|42923734|91.19000000|0.52400000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.158453|42923735|91.20000000|0.09800000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.647673|42923736|91.20000000|1.00500000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.81194|42923737|91.18000000|0.25700000|0
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.867769|42923738|91.17000000|47.04000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:00|0.990631|42923739|91.15000000|8.00000000|2
1645401961|2022-02-21 00:06:01|2022-02-21 00:06:01|0.267271|42923740|91.14000000|11.27000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:01|0.753607|42923741|91.13000000|0.30000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:01|0.89411|42923742|91.13000000|5.45000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:02|0.377546|42923743|91.13000000|20.50300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:05|0.220421|42923744|91.21000000|10.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:05|0.38508|42923745|91.19000000|1.28800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:06|0.484464|42923746|91.21000000|0.09800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.945368|42923747|91.19000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.94566|42923748|91.18000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.958149|42923749|91.18000000|9.65000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:07|0.958149|42923750|91.18000000|11.13000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:08|0.390859|42923751|91.15000000|0.12100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:08|0.700012|42923752|91.16000000|1.00600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:10|0.407649|42923753|91.18000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:10|0.872351|42923754|91.16000000|0.25500000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:13|0.307772|42923755|91.25000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:13|0.995585|42923756|91.30000000|0.09700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:17|0.85749|42923757|91.27000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:18|0.761505|42923758|91.27000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:18|0.993344|42923759|91.28000000|1.33500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:20|0.506451|42923760|91.30000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:20|0.544573|42923761|91.31000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:20|0.838839|42923762|91.30000000|0.68900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:21|0.84759|42923763|91.33000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:22|0.398103|42923764|91.35000000|0.27400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:22|0.664572|42923765|91.33000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:27|0.706677|42923766|91.30000000|2.31900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:27|0.83657|42923767|91.30000000|82.27700000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:27|0.848088|42923768|91.30000000|10.92800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:27|0.848638|42923769|91.30000000|4.75600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:28|0.237158|42923770|91.28000000|1.18400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:28|0.237289|42923771|91.28000000|0.31600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:28|0.849395|42923772|91.24000000|0.54900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:29|0.052654|42923773|91.24000000|0.30000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:30|0.976029|42923774|91.27000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:30|0.976029|42923775|91.25000000|3.11500000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:30|0.976029|42923776|91.25000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:30|0.976029|42923777|91.25000000|5.02900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:30|0.976029|42923778|91.24000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:30|0.976029|42923779|91.24000000|2.63000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:33|0.197584|42923780|91.28000000|0.04400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:33|0.537376|42923781|91.29000000|0.25600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:34|0.910777|42923782|91.26000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:35|0.371245|42923783|91.23000000|10.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:36|0.20074|42923784|91.19000000|0.48700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:36|0.512681|42923785|91.19000000|7.51300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:44|0.246213|42923786|91.27000000|2.09700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:44|0.914093|42923787|91.25000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923788|91.25000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923789|91.26000000|4.57500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923790|91.26000000|37.79900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923791|91.26000000|24.83700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923792|91.26000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923793|91.26000000|45.47400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923794|91.27000000|9.97300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923795|91.27000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923796|91.27000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923797|91.28000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923798|91.28000000|0.54900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923799|91.28000000|45.47400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923800|91.29000000|164.57200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923801|91.29000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923802|91.29000000|11.19100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923803|91.30000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923804|91.30000000|40.12900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923805|91.30000000|76.15900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923806|91.30000000|21.92400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923807|91.30000000|2.93000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923808|91.30000000|30.46000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923809|91.30000000|45.47400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923810|91.31000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923811|91.31000000|40.30300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923812|91.31000000|40.77500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923813|91.31000000|4.54400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923814|91.31000000|18.80000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923815|91.31000000|27.39500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923816|91.31000000|21.75700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923817|91.31000000|21.92500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923818|91.32000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923819|91.32000000|40.72800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923820|91.32000000|56.78500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923821|91.32000000|10.08000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923822|91.32000000|25.10000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923823|91.32000000|12.74900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923824|91.32000000|5.86100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923825|91.32000000|10.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923826|91.33000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923827|91.33000000|40.77100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.082009|42923828|91.33000000|36.27900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923829|91.27000000|4.54400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923830|91.29000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923831|91.29000000|16.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923832|91.30000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923833|91.31000000|13.02300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923834|91.33000000|25.97900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923835|91.33000000|11.72100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923836|91.33000000|21.11500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.106555|42923837|91.33000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.17544|42923838|91.29000000|4.54400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.17544|42923839|91.29000000|6.35700000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:47|0.229088|42923840|91.28000000|16.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:48|0.377556|42923841|91.25000000|0.45900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:48|0.771809|42923842|91.29000000|5.37300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:51|0.569974|42923843|91.19000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:51|0.569974|42923844|91.19000000|2.92100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.469873|42923845|91.22000000|2.50600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:52|0.493888|42923846|91.19000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:53|0.963525|42923847|91.18000000|7.99900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:54|0.09011|42923848|91.17000000|1.20100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:56|0.460985|42923849|91.19000000|2.68700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:06:59|0.005916|42923850|91.20000000|0.57400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:02|0.55841|42923851|91.20000000|1.24000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:03|0.4718|42923852|91.21000000|6.04900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:04|0.047638|42923853|91.23000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:04|0.769908|42923854|91.22000000|2.00300000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:06|0.106838|42923855|91.22000000|0.98800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:06|0.567148|42923856|91.23000000|0.85300000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:06|0.808199|42923857|91.24000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:09|0.227724|42923858|91.25000000|0.21800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:09|0.468158|42923859|91.26000000|0.25800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:10|0.727891|42923860|91.27000000|0.02200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:13|0.297858|42923861|91.27000000|0.10900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:14|0.130601|42923862|91.22000000|11.33900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:14|0.153037|42923863|91.20000000|3.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:14|0.153037|42923864|91.20000000|2.75300000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:17|0.518374|42923865|91.20000000|0.64600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:17|0.518374|42923866|91.21000000|5.08100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:18|0.38035|42923867|91.21000000|0.29400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:18|0.396288|42923868|91.21000000|0.29400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:18|0.478662|42923869|91.21000000|0.04400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:18|0.645234|42923870|91.22000000|0.78500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:19|0.089536|42923871|91.22000000|0.52400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:19|0.780271|42923872|91.23000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:19|0.780271|42923873|91.23000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:19|0.780271|42923874|91.24000000|6.57200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:19|0.855142|42923875|91.21000000|0.71000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:22|0.741384|42923876|91.18000000|2.55200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:24|0.931077|42923877|91.24000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:24|0.931077|42923878|91.24000000|3.89700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:24|0.931077|42923879|91.24000000|0.87000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:24|0.931077|42923880|91.25000000|43.75200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:25|0.900287|42923881|91.21000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:26|0.548527|42923882|91.24000000|0.09800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:26|0.811749|42923883|91.23000000|7.13100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:27|0.117305|42923884|91.25000000|2.72600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:29|0.159452|42923885|91.22000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:29|0.26456|42923886|91.24000000|0.04400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:30|0.108832|42923887|91.23000000|0.14700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923888|91.19000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923889|91.19000000|1.14200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923890|91.20000000|0.58800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923891|91.20000000|27.71700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923892|91.22000000|15.83600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923893|91.22000000|16.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923894|91.22000000|45.49400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923895|91.23000000|1.35300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923896|91.23000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923897|91.23000000|20.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923898|91.24000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923899|91.24000000|12.68000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923900|91.24000000|45.49400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923901|91.25000000|95.73100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923902|91.25000000|1.25000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923903|91.25000000|2.04800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923904|91.25000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923905|91.25000000|5.02700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923906|91.25000000|27.41300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923907|91.25000000|60.66400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923908|91.26000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923909|91.26000000|10.22000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923910|91.26000000|45.49400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923911|91.26000000|56.49000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923912|91.27000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923913|91.27000000|138.22500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923914|91.27000000|14.13400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.148089|42923915|91.27000000|11.77300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923916|91.23000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923917|91.23000000|8.39700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923918|91.24000000|18.80000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923919|91.24000000|40.42700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923920|91.25000000|1.23400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923921|91.25000000|41.76200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923922|91.25000000|4.82300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923923|91.25000000|10.03700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923924|91.26000000|2.72500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923925|91.27000000|21.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923926|91.27000000|5.45000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923927|91.27000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923928|91.28000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923929|91.28000000|41.81000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923930|91.28000000|77.63700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923931|91.28000000|21.93200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923932|91.28000000|4.97600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.188374|42923933|91.28000000|61.56400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.222918|42923934|91.22000000|10.88200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.222918|42923935|91.21000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.222918|42923936|91.21000000|9.05900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.426085|42923937|91.23000000|17.33200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.426085|42923938|91.22000000|2.46600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.426085|42923939|91.21000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.426085|42923940|91.21000000|16.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.426085|42923941|91.21000000|3.88800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:32|0.920209|42923942|91.23000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:33|0.199685|42923943|91.23000000|0.62900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:33|0.404349|42923944|91.23000000|0.62100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:33|0.404349|42923945|91.23000000|1.07800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:33|0.606803|42923946|91.23000000|0.60100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:33|0.953053|42923947|91.24000000|2.40400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.015028|42923948|91.24000000|2.32800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.536829|42923949|91.25000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.536829|42923950|91.24000000|9.41600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.569429|42923951|91.25000000|1.03400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923952|91.25000000|2.35400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923953|91.26000000|2.34700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923954|91.26000000|3.64900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923955|91.27000000|18.80000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923956|91.27000000|27.40800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923957|91.28000000|7.36200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923958|91.28000000|21.93500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923959|91.28000000|10.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923960|91.29000000|82.23100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923961|91.29000000|22.54900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923962|91.29000000|15.06100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923963|91.29000000|0.27600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923964|91.29000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923965|91.29000000|39.21400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923966|91.30000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923967|91.30000000|10.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923968|91.30000000|38.10000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923969|91.30000000|39.61800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923970|91.30000000|21.93200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923971|91.30000000|45.47500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.768176|42923972|91.30000000|47.95400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.785313|42923973|91.25000000|1.20500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.785313|42923974|91.26000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.785313|42923975|91.30000000|28.93400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.785313|42923976|91.30000000|39.44200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923977|91.26000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923978|91.25000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923979|91.25000000|5.75400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923980|91.24000000|35.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923981|91.24000000|5.94600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923982|91.24000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.814645|42923983|91.24000000|7.72700000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:34|0.867385|42923984|91.26000000|2.95100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:35|0.015876|42923985|91.27000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:35|0.015876|42923986|91.26000000|4.75300000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:35|0.015876|42923987|91.26000000|21.15900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:36|0.527961|42923988|91.28000000|0.05400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:38|0.475874|42923989|91.25000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:38|0.780938|42923990|91.26000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:39|0.631265|42923991|91.27000000|7.56000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:39|0.678587|42923992|91.27000000|1.24100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:39|0.728045|42923993|91.29000000|0.16000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.040693|42923994|91.31000000|5.15200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.056138|42923995|91.30000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.056138|42923996|91.30000000|2.31300000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.094021|42923997|91.31000000|11.22000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.330308|42923998|91.30000000|0.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.966634|42923999|91.31000000|1.49200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.966634|42924000|91.31000000|0.04700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:40|0.966634|42924001|91.32000000|0.06400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:41|0.180734|42924002|91.31000000|0.91100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:41|0.180734|42924003|91.30000000|7.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:41|0.180734|42924004|91.30000000|1.24400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:41|0.434564|42924005|91.30000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:41|0.701288|42924006|91.30000000|0.69200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:41|0.851723|42924007|91.30000000|2.20100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.226909|42924008|91.32000000|1.56000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.226909|42924009|91.32000000|0.63000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.226909|42924010|91.32000000|0.00600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.256807|42924011|91.31000000|1.20700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.261824|42924012|91.34000000|13.89700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.269302|42924013|91.34000000|2.36100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.289957|42924014|91.33000000|2.36100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.289957|42924015|91.33000000|2.90700000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.289957|42924016|91.32000000|5.71900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.289957|42924017|91.32000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.289957|42924018|91.32000000|40.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:42|0.289957|42924019|91.32000000|16.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:43|0.224985|42924020|91.36000000|0.02000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:43|0.309785|42924021|91.37000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:43|0.537543|42924022|91.39000000|3.14600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:43|0.631309|42924023|91.38000000|5.24400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.157111|42924024|91.41000000|1.94200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.238447|42924025|91.40000000|1.54800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.461594|42924026|91.44000000|1.58800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.509688|42924027|91.42000000|3.92200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.509688|42924028|91.42000000|1.10100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:44|0.615922|42924029|91.45000000|1.57900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:45|0.09964|42924030|91.47000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:45|0.116405|42924031|91.47000000|0.01600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:46|0.031872|42924032|91.51000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:46|0.150003|42924033|91.53000000|7.99900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:46|0.403089|42924034|91.50000000|0.54900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:46|0.405969|42924035|91.51000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:46|0.449255|42924036|91.50000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.123839|42924037|91.55000000|0.01100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.123839|42924038|91.55000000|16.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.147855|42924039|91.56000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.165641|42924040|91.57000000|0.54900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924041|91.55000000|3.70600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924042|91.55000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924043|91.55000000|0.95000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924044|91.55000000|16.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924045|91.55000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924046|91.54000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924047|91.54000000|5.56600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.166302|42924048|91.54000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.805664|42924049|91.59000000|0.04000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:47|0.805664|42924050|91.59000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.211332|42924051|91.60000000|16.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.399287|42924052|91.61000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.585951|42924053|91.58000000|1.57700000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:48|0.666643|42924054|91.57000000|10.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:49|0.247957|42924055|91.58000000|3.73600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:49|0.597829|42924056|91.58000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.160443|42924057|91.56000000|1.83000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.206538|42924058|91.56000000|0.61900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.21991|42924059|91.57000000|1.60400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.21991|42924060|91.57000000|1.88500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.21991|42924061|91.58000000|1.95600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.21991|42924062|91.58000000|0.06100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.230841|42924063|91.59000000|2.10000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.239276|42924064|91.60000000|2.05700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.239276|42924065|91.61000000|1.81300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.239276|42924066|91.61000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.24679|42924067|91.61000000|3.21400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.24679|42924068|91.63000000|14.04700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.259814|42924069|91.60000000|30.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.259814|42924070|91.59000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.259814|42924071|91.59000000|30.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.62863|42924072|91.64000000|0.01100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.62863|42924073|91.64000000|15.99900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924074|91.64000000|0.00100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924075|91.64000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924076|91.65000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924077|91.66000000|22.58000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924078|91.66000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924079|91.66000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924080|91.66000000|16.45600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924081|91.67000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924082|91.68000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924083|91.69000000|6.40000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.628655|42924084|91.69000000|9.89200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.632685|42924085|91.65000000|22.41000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:50|0.636909|42924086|91.65000000|0.49500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.193985|42924087|91.66000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.193985|42924088|91.66000000|36.35100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.300115|42924089|91.66000000|0.02500000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.661071|42924090|91.66000000|3.57800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.672609|42924091|91.65000000|5.90100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.672609|42924092|91.64000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.672609|42924093|91.64000000|0.54900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.672609|42924094|91.64000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.722205|42924095|91.63000000|2.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:51|0.738503|42924096|91.63000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:53|0.136312|42924097|91.61000000|23.86400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:53|0.339431|42924098|91.61000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:53|0.901858|42924099|91.65000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:54|0.102694|42924100|91.65000000|3.45900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:55|0.2489|42924101|91.67000000|0.02100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:56|0.690946|42924102|91.66000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:56|0.876476|42924103|91.66000000|3.76100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:56|0.922051|42924104|91.67000000|1.44800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.101981|42924105|91.67000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.328577|42924106|91.69000000|0.90900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.381794|42924107|91.71000000|0.02000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.573183|42924108|91.72000000|0.02600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.597805|42924109|91.73000000|0.06100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.788953|42924110|91.75000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.788953|42924111|91.75000000|1.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:57|0.86933|42924112|91.77000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.001676|42924113|91.76000000|8.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.001676|42924114|91.76000000|16.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.001676|42924115|91.75000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.058085|42924116|91.77000000|5.49500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.351995|42924117|91.78000000|0.01900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.710576|42924118|91.79000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.710576|42924119|91.79000000|0.64600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.9632|42924120|91.79000000|0.79300000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:58|0.975979|42924121|91.78000000|0.41800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.041422|42924122|91.81000000|0.46300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.041422|42924123|91.81000000|0.53700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.177532|42924124|91.77000000|4.57100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.21902|42924125|91.79000000|34.99900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.21923|42924126|91.79000000|0.00100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.21923|42924127|91.79000000|2.01700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.21923|42924128|91.80000000|8.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.331884|42924129|91.76000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.331884|42924130|91.76000000|1.36400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.352815|42924131|91.78000000|7.99900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.358674|42924132|91.74000000|0.37000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.358674|42924133|91.74000000|3.47100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.358674|42924134|91.74000000|124.15900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.373437|42924135|91.78000000|0.00100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.473338|42924136|91.78000000|0.04400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.59617|42924137|91.74000000|10.00000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668286|42924138|91.77000000|1.20600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668286|42924139|91.77000000|30.87500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668412|42924140|91.76000000|15.83600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668412|42924141|91.77000000|5.47600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668412|42924142|91.78000000|15.95600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668412|42924143|91.78000000|1.15200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.668412|42924144|91.79000000|11.66000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.722074|42924145|91.75000000|29.60000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.722074|42924146|91.76000000|2.41300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:07:59|0.924703|42924147|91.74000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924148|91.81000000|0.08500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924149|91.81000000|0.24000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924150|91.81000000|0.10000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924151|91.81000000|16.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924152|91.82000000|1.10500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924153|91.82000000|0.43000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924154|91.82000000|0.33200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924155|91.82000000|0.34100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924156|91.82000000|0.53600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538244|42924157|91.82000000|13.22100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538819|42924158|91.83000000|0.02000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538819|42924159|91.83000000|0.33100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538819|42924160|91.83000000|0.54900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538819|42924161|91.84000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538819|42924162|91.84000000|2.71600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.538819|42924163|91.84000000|3.17000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571226|42924164|91.84000000|18.80000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924165|91.85000000|12.41400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924166|91.86000000|0.28700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924167|91.86000000|0.33400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924168|91.86000000|0.53200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924169|91.87000000|0.33100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924170|91.87000000|5.35600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924171|91.87000000|2.67800000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924172|91.88000000|19.58400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924173|91.88000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924174|91.88000000|0.00500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924175|91.88000000|0.57000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924176|91.88000000|0.33100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924177|91.88000000|0.34100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924178|91.88000000|0.10600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.571242|42924179|91.88000000|7.53500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.583383|42924180|91.88000000|14.09000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.583383|42924181|91.88000000|7.84200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.583383|42924182|91.89000000|0.55100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.583383|42924183|91.89000000|50.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.583383|42924184|91.89000000|26.65300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.584204|42924185|91.89000000|1.80700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.584204|42924186|91.89000000|10.71200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.584204|42924187|91.90000000|4.89700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.584204|42924188|91.91000000|0.13700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.584204|42924189|91.91000000|0.41600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.584204|42924190|91.91000000|60.34100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.591696|42924191|91.91000000|25.02000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.591696|42924192|91.92000000|0.02600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.591696|42924193|91.92000000|0.54500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.591696|42924194|91.92000000|16.70000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.591696|42924195|91.92000000|11.55100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924196|91.92000000|7.08500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924197|91.93000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924198|91.93000000|0.56000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924199|91.93000000|0.44100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924200|91.94000000|0.36100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924201|91.94000000|0.33200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924202|91.94000000|0.33900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924203|91.94000000|0.25400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924204|91.94000000|23.10500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924205|91.95000000|0.02000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924206|91.95000000|1.29100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924207|91.95000000|0.33000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924208|91.96000000|0.22400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924209|91.97000000|0.65100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924210|91.97000000|0.30100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924211|91.97000000|0.46400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924212|91.97000000|18.63600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924213|91.98000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924214|91.99000000|0.33000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924215|91.99000000|0.56200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924216|92.00000000|0.55000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924217|92.00000000|10.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924218|92.00000000|0.33100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924219|92.00000000|0.26500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.602517|42924220|92.00000000|0.99700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.637275|42924221|91.93000000|0.81100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.637275|42924222|91.92000000|1.81800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.680223|42924223|91.97000000|22.70500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.695035|42924224|91.96000000|10.00000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.695092|42924225|91.93000000|6.54400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.695092|42924226|91.92000000|0.81100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.695092|42924227|91.92000000|6.25800000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.695092|42924228|91.91000000|4.41200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.695092|42924229|91.91000000|9.97900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.711438|42924230|91.97000000|0.43500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.723365|42924231|91.95000000|0.43500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.726812|42924232|91.95000000|0.43500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.735275|42924233|91.96000000|0.43500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.742835|42924234|91.97000000|0.43500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.746196|42924235|91.92000000|7.06900000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.771541|42924236|91.97000000|3.65200000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.786643|42924237|91.97000000|116.19000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.786643|42924238|91.94000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.798313|42924239|91.94000000|5.31500000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.798313|42924240|91.93000000|6.40000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.798313|42924241|91.93000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.833834|42924242|91.94000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.833834|42924243|91.93000000|5.49600000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.833834|42924244|91.88000000|7.56400000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.891836|42924245|91.96000000|0.26100000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.916105|42924246|91.98000000|3.22300000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.995528|42924247|91.99000000|2.05600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:00|0.995528|42924248|92.00000000|5.49600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.039043|42924249|91.94000000|41.60700000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.101673|42924250|91.99000000|1.20500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.131702|42924251|91.99000000|1.19000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.149|42924252|92.01000000|0.04000000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.190027|42924253|92.02000000|0.00400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.190027|42924254|92.02000000|0.01900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.190027|42924255|92.02000000|0.00600000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.687796|42924256|92.02000000|1.50000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.708222|42924257|92.02000000|18.80000000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.771209|42924258|92.03000000|0.33400000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.771209|42924259|92.03000000|0.00900000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.771209|42924260|92.04000000|0.66100000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.771209|42924261|92.05000000|0.43500000|0
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.931195|42924262|92.01000000|2.16200000|2
1645402082|2022-02-21 00:08:02|2022-02-21 00:08:01|0.93601|42924263|92.01000000|4.72200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.086994|42924264|92.01000000|6.40000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.109418|42924265|92.01000000|5.51600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.109454|42924266|92.02000000|1.27500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.236161|42924267|92.01000000|1.50000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.24213|42924268|92.01000000|1.75900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.290508|42924269|92.01000000|18.80000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.394924|42924270|92.00000000|21.56500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.394924|42924271|92.00000000|18.80000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.441441|42924272|91.99000000|3.02900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.446825|42924273|91.99000000|15.77100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.536077|42924274|91.98000000|21.24000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.800584|42924275|91.91000000|5.40800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.807577|42924276|91.89000000|23.43200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.807577|42924277|91.89000000|21.76300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.930753|42924278|91.91000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:02|0.999729|42924279|91.91000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.018537|42924280|91.91000000|0.30000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.070412|42924281|91.93000000|17.40200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.134617|42924282|91.95000000|3.08600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.134617|42924283|91.95000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.201691|42924284|91.96000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.201691|42924285|91.97000000|1.56500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.201691|42924286|91.97000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.201691|42924287|91.97000000|1.96900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.783468|42924288|91.97000000|0.78500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.844836|42924289|91.96000000|1.65700000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.894404|42924290|91.96000000|0.61800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:03|0.894404|42924291|91.95000000|1.70600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:04|0.738121|42924292|91.92000000|0.78600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:04|0.738121|42924293|91.92000000|6.40000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:04|0.776909|42924294|91.90000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:04|0.776909|42924295|91.90000000|6.40000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:04|0.776909|42924296|91.90000000|98.10400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:04|0.994551|42924297|91.90000000|3.91200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.056726|42924298|91.90000000|4.08800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.05781|42924299|91.89000000|8.04600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.07706|42924300|91.88000000|24.66900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.419501|42924301|91.88000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.80136|42924302|91.91000000|21.40000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:05|0.80136|42924303|91.91000000|1.32900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:07|0.42151|42924304|91.89000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:08|0.660905|42924305|91.88000000|1.94800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:09|0.049012|42924306|91.87000000|28.20000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:09|0.131886|42924307|91.89000000|2.80700000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:09|0.140735|42924308|91.89000000|2.87600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:11|0.501323|42924309|91.84000000|1.62600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:11|0.700125|42924310|91.81000000|0.00400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:12|0.041171|42924311|91.79000000|1.84900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:12|0.071575|42924312|91.79000000|4.30200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:12|0.098112|42924313|91.79000000|1.84900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:14|0.646202|42924314|91.71000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.287311|42924315|91.71000000|8.35700000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.655744|42924316|91.72000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.655744|42924317|91.73000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.655744|42924318|91.74000000|13.13700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.774114|42924319|91.71000000|1.91500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.774114|42924320|91.71000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.774856|42924321|91.71000000|2.82600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.798661|42924322|91.68000000|9.94900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.809462|42924323|91.68000000|0.05500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.809462|42924324|91.68000000|0.54900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:15|0.844874|42924325|91.67000000|3.62400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.168771|42924326|91.65000000|6.39900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.175056|42924327|91.65000000|0.00100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:16|0.76119|42924328|91.66000000|20.40000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.340162|42924329|91.69000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.365087|42924330|91.68000000|27.26100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.365384|42924331|91.68000000|0.00100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.365384|42924332|91.68000000|16.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.399039|42924333|91.70000000|18.80000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:17|0.485899|42924334|91.70000000|4.36800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:18|0.023757|42924335|91.73000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:18|0.257018|42924336|91.74000000|0.13500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:20|0.118128|42924337|91.72000000|0.51500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:20|0.846067|42924338|91.70000000|10.27200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:20|0.917918|42924339|91.68000000|0.50000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:21|0.477739|42924340|91.69000000|1.57600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.132386|42924341|91.68000000|0.88600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.409061|42924342|91.67000000|20.54300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.416708|42924343|91.67000000|0.00100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:22|0.488034|42924344|91.63000000|0.13400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:23|0.837555|42924345|91.64000000|0.76100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:24|0.136285|42924346|91.63000000|7.99900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:24|0.136327|42924347|91.63000000|0.00100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:24|0.616488|42924348|91.60000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:24|0.638639|42924349|91.61000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:25|0.686501|42924350|91.53000000|6.40000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:25|0.686501|42924351|91.53000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:25|0.686501|42924352|91.52000000|4.55700000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.032647|42924353|91.56000000|0.25400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.062548|42924354|91.56000000|10.97300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.134612|42924355|91.58000000|11.22200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.16434|42924356|91.59000000|0.54900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.32429|42924357|91.59000000|2.12900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:26|0.447379|42924358|91.60000000|1.50000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:27|0.130327|42924359|91.60000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.570466|42924360|91.58000000|1.50000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.570466|42924361|91.60000000|2.91400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.570466|42924362|91.60000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.570466|42924363|91.60000000|0.43600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:28|0.570466|42924364|91.61000000|0.30800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:30|0.215875|42924365|91.56000000|0.37600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:30|0.597279|42924366|91.57000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:30|0.941327|42924367|91.56000000|1.73200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.135941|42924368|91.57000000|1.94600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.205127|42924369|91.54000000|0.54900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.587995|42924370|91.54000000|0.00500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.616291|42924371|91.51000000|13.99100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.748717|42924372|91.53000000|3.08400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.748717|42924373|91.53000000|0.43700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.80187|42924374|91.53000000|1.24500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.844435|42924375|91.53000000|0.61400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:31|0.914019|42924376|91.53000000|0.61000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.2245|42924377|91.54000000|7.99900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.748316|42924378|91.56000000|0.30200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.858046|42924379|91.59000000|18.80000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.874869|42924380|91.60000000|11.20000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.992345|42924381|91.61000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:32|0.992345|42924382|91.61000000|3.28500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.019906|42924383|91.61000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.019906|42924384|91.60000000|4.02100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.021739|42924385|91.60000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:33|0.058717|42924386|91.59000000|16.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:34|0.309052|42924387|91.60000000|6.96500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:34|0.329193|42924388|91.59000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:34|0.329193|42924389|91.59000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:34|0.516572|42924390|91.57000000|0.30400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:34|0.876017|42924391|91.57000000|7.69600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:37|0.365004|42924392|91.52000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:37|0.365004|42924393|91.51000000|3.58800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:37|0.365004|42924394|91.51000000|0.57300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:37|0.943713|42924395|91.57000000|0.54900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:37|0.943713|42924396|91.57000000|0.06900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:38|0.285836|42924397|91.59000000|15.67800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:38|0.878646|42924398|91.53000000|3.55200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:38|0.894092|42924399|91.52000000|14.64900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:38|0.894092|42924400|91.52000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:42|0.402868|42924401|91.57000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.232668|42924402|91.58000000|1.59300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.232668|42924403|91.59000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.232668|42924404|91.59000000|0.06700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.331247|42924405|91.58000000|2.17100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:44|0.377044|42924406|91.59000000|0.20100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:45|0.935816|42924407|91.57000000|0.19900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:46|0.722573|42924408|91.56000000|2.14100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:47|0.68097|42924409|91.51000000|0.00400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:47|0.831296|42924410|91.49000000|0.00400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:47|0.831296|42924411|91.49000000|5.49900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:48|0.493921|42924412|91.53000000|1.33700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:49|0.517971|42924413|91.51000000|0.09800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:49|0.591956|42924414|91.51000000|1.83100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:51|0.388366|42924415|91.56000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:51|0.420074|42924416|91.57000000|11.11400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:52|0.469346|42924417|91.55000000|2.34200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:52|0.522843|42924418|91.55000000|1.80800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:52|0.585391|42924419|91.54000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:52|0.841309|42924420|91.51000000|0.98800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.815101|42924421|91.53000000|7.99900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.815178|42924422|91.54000000|1.59400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.815178|42924423|91.54000000|0.17100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.815178|42924424|91.54000000|2.36900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.815271|42924425|91.55000000|1.55400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.815271|42924426|91.55000000|25.29700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.819069|42924427|91.56000000|0.88700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.819069|42924428|91.58000000|9.62200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.819069|42924429|91.59000000|0.00400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.842498|42924430|91.59000000|79.07000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.842498|42924431|91.59000000|11.12200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.84885|42924432|91.58000000|10.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.84885|42924433|91.60000000|37.39400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.882057|42924434|91.62000000|46.87000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.884505|42924435|91.63000000|28.52200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.884505|42924436|91.63000000|43.95500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.893258|42924437|91.60000000|22.63100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.901641|42924438|91.60000000|4.68400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.901641|42924439|91.64000000|2.59800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.901641|42924440|91.65000000|5.19700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.901641|42924441|91.65000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:53|0.956019|42924442|91.62000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:54|0.774738|42924443|91.63000000|0.02100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.517515|42924444|91.62000000|0.09800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.780673|42924445|91.62000000|3.36200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.870832|42924446|91.61000000|1.28100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.927845|42924447|91.59000000|21.83400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.927845|42924448|91.59000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.958212|42924449|91.59000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:55|0.958212|42924450|91.59000000|40.89300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:56|0.700898|42924451|91.60000000|10.51300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:56|0.700898|42924452|91.60000000|2.03100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:57|0.047485|42924453|91.64000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:08:58|0.889893|42924454|91.61000000|4.28100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.508813|42924455|91.66000000|16.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.508813|42924456|91.67000000|2.54200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.508813|42924457|91.67000000|0.43600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.508813|42924458|91.68000000|6.57100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.935294|42924459|91.65000000|7.36000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:00|0.939104|42924460|91.65000000|19.90200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:02|0.376|42924461|91.71000000|1.02600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:03|0.918991|42924462|91.72000000|27.26200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:04|0.112369|42924463|91.73000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:04|0.112369|42924464|91.74000000|12.62300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:04|0.668194|42924465|91.74000000|0.06600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:05|0.576986|42924466|91.77000000|0.52100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.595751|42924467|91.74000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.624077|42924468|91.72000000|3.59400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.666973|42924469|91.71000000|11.22800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.666973|42924470|91.71000000|7.18800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.666973|42924471|91.71000000|0.54900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.67676|42924472|91.71000000|0.87900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.710083|42924473|91.71000000|3.55800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.757407|42924474|91.69000000|27.26200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.950635|42924475|91.72000000|0.27200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:06|0.973819|42924476|91.72000000|0.46900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:07|0.331759|42924477|91.72000000|7.25900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:08|0.727067|42924478|91.76000000|0.52200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:09|0.254024|42924479|91.71000000|8.68500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:09|0.282844|42924480|91.71000000|2.57000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:09|0.928452|42924481|91.66000000|9.62800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:10|0.702835|42924482|91.67000000|3.21200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:10|0.75763|42924483|91.68000000|1.80700000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:10|0.943739|42924484|91.68000000|1.23600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:11|0.154545|42924485|91.66000000|11.25900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:12|0.877233|42924486|91.63000000|11.25600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:12|0.908447|42924487|91.62000000|0.00400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:12|0.976131|42924488|91.59000000|3.45100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.038415|42924489|91.57000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:13|0.543999|42924490|91.61000000|0.14700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.301456|42924491|91.61000000|2.67900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.687488|42924492|91.62000000|2.27200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.696769|42924493|91.62000000|18.50300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:16|0.841891|42924494|91.64000000|0.00400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:20|0.457716|42924495|91.71000000|5.36300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:20|0.803522|42924496|91.68000000|0.07700000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:21|0.683608|42924497|91.68000000|9.94000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:21|0.683608|42924498|91.68000000|1.51400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:21|0.76893|42924499|91.68000000|0.40000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:21|0.86573|42924500|91.68000000|1.65600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.257032|42924501|91.69000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.330323|42924502|91.72000000|0.02200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.638506|42924503|91.70000000|0.04200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.68431|42924504|91.70000000|0.00800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.691238|42924505|91.71000000|14.98000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:23|0.691238|42924506|91.72000000|5.10700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:24|0.831527|42924507|91.70000000|16.24800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:26|0.332471|42924508|91.69000000|20.32100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:27|0.075004|42924509|91.72000000|0.83600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:28|0.789161|42924510|91.68000000|0.12000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.44943|42924511|91.67000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924512|91.66000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924513|91.65000000|15.43600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924514|91.65000000|3.00300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924515|91.64000000|19.89600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924516|91.64000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924517|91.63000000|40.41300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:29|0.764676|42924518|91.63000000|3.99300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:30|0.108828|42924519|91.68000000|2.46000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:31|0.44216|42924520|91.64000000|0.44500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.21608|42924521|91.62000000|1.80000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.21608|42924522|91.61000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.21608|42924523|91.60000000|11.32000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.21608|42924524|91.59000000|3.41600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.21608|42924525|91.59000000|26.25000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.21608|42924526|91.58000000|5.94500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.48147|42924527|91.63000000|74.99400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.979787|42924528|91.63000000|85.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:34|0.98728|42924529|91.63000000|2.55000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.014449|42924530|91.63000000|29.18700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.373897|42924531|91.65000000|0.11400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:35|0.560676|42924532|91.65000000|1.65900000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.016768|42924533|91.68000000|0.00400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:36|0.799854|42924534|91.70000000|5.43300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:37|0.688194|42924535|91.66000000|1.52500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:39|0.814029|42924536|91.63000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:40|0.690773|42924537|91.63000000|1.07100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:40|0.799266|42924538|91.65000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:41|0.182676|42924539|91.67000000|0.96200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:41|0.190556|42924540|91.67000000|1.29800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:41|0.203578|42924541|91.67000000|1.25100000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:41|0.512644|42924542|91.67000000|1.20800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:42|0.386779|42924543|91.66000000|8.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:42|0.386779|42924544|91.67000000|0.08700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:42|0.989538|42924545|91.66000000|0.00400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:43|0.654958|42924546|91.67000000|0.25500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924547|91.67000000|0.88500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924548|91.67000000|0.69800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924549|91.67000000|0.34700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924550|91.67000000|0.06800000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924551|91.69000000|1.91400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924552|91.69000000|0.91500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:44|0.960427|42924553|91.70000000|0.52100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:45|0.671242|42924554|91.68000000|1.23600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.415102|42924555|91.71000000|6.03500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.481481|42924556|91.71000000|2.45700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:46|0.513115|42924557|91.71000000|2.45700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.239542|42924558|91.72000000|0.83300000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:47|0.239542|42924559|91.71000000|3.65200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:50|0.561104|42924560|91.69000000|0.04400000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:56|0.257377|42924561|91.68000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.495772|42924562|91.69000000|10.97300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.516168|42924563|91.71000000|6.00000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.524376|42924564|91.70000000|31.46000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.524376|42924565|91.70000000|1.87800000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.524376|42924566|91.70000000|4.28600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.527877|42924567|91.72000000|27.27300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.547165|42924568|91.72000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.547165|42924569|91.72000000|1.50000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.566088|42924570|91.73000000|16.63700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.566088|42924571|91.73000000|0.46200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.566088|42924572|91.73000000|10.97100000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.665918|42924573|91.73000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.665918|42924574|91.74000000|2.27500000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.677991|42924575|91.74000000|14.67600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.677991|42924576|91.74000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.677991|42924577|91.75000000|18.80000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.677991|42924578|91.75000000|10.97200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.710207|42924579|91.77000000|2.73200000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.710207|42924580|91.77000000|5.49600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924581|91.76000000|3.39600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924582|91.74000000|16.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924583|91.74000000|8.41000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924584|91.73000000|8.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924585|91.73000000|25.00000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924586|91.73000000|6.40000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:57|0.726554|42924587|91.73000000|11.30400000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:58|0.353442|42924588|91.75000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:58|0.63503|42924589|91.73000000|11.60900000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:58|0.63503|42924590|91.73000000|5.49600000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:09:59|0.785461|42924591|91.75000000|1.25300000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:00|0.23013|42924592|91.74000000|2.64600000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:00|0.23013|42924593|91.75000000|6.74700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:00|0.23013|42924594|91.76000000|2.17700000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:00|0.23013|42924595|91.77000000|2.94000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:00|0.845078|42924596|91.73000000|1.87500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.12193|42924597|91.75000000|1.07000000|0
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.459624|42924598|91.70000000|1.18500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.488975|42924599|91.70000000|1.22000000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.488975|42924600|91.69000000|57.31200000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.495505|42924601|91.69000000|7.07500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.901383|42924602|91.70000000|1.20500000|2
1645402202|2022-02-21 00:10:02|2022-02-21 00:10:01|0.993108|42924603|91.70000000|1.18900000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:02|0.379907|42924604|91.69000000|2.53800000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:02|0.384047|42924605|91.69000000|17.97400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:02|0.410469|42924606|91.70000000|1.17500000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:02|0.452597|42924607|91.70000000|1.16000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:02|0.881939|42924608|91.71000000|0.04400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:03|0.334911|42924609|91.70000000|1.14500000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:03|0.461208|42924610|91.71000000|0.03400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.563799|42924611|91.71000000|25.73200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.627756|42924612|91.73000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.627756|42924613|91.72000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:05|0.627756|42924614|91.72000000|0.71000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:06|0.113493|42924615|91.75000000|10.95300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:06|0.216886|42924616|91.75000000|6.48000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:06|0.259436|42924617|91.75000000|2.57900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:06|0.329007|42924618|91.75000000|1.25900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.301996|42924619|91.76000000|2.04500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.387655|42924620|91.76000000|5.95500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:07|0.889857|42924621|91.80000000|5.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:12|0.363523|42924622|91.83000000|2.40200000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:12|0.429898|42924623|91.84000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.138922|42924624|91.92000000|0.00500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:15|0.283631|42924625|91.91000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:16|0.334382|42924626|91.90000000|1.00200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:16|0.35777|42924627|91.89000000|1.12300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:18|0.446434|42924628|91.88000000|16.14000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:18|0.627889|42924629|91.88000000|0.00600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:19|0.116519|42924630|91.88000000|46.63400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:21|0.248295|42924631|91.90000000|15.99900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.262196|42924632|91.89000000|1.14800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:23|0.661569|42924633|91.90000000|1.41700000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:24|0.564027|42924634|91.91000000|12.84000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:24|0.664858|42924635|91.92000000|4.99500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.16276|42924636|91.93000000|0.00400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.603185|42924637|91.95000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:25|0.789115|42924638|91.94000000|11.12800000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:26|0.161376|42924639|91.91000000|0.93000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:27|0.779949|42924640|91.88000000|1.31900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:28|0.285289|42924641|91.90000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:31|0.931178|42924642|91.86000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:32|0.190297|42924643|91.87000000|0.09800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:32|0.896844|42924644|91.85000000|9.56300000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:33|0.663447|42924645|91.88000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:33|0.663447|42924646|91.89000000|2.25100000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:36|0.081977|42924647|91.83000000|11.52600000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:37|0.114587|42924648|91.87000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:37|0.297568|42924649|91.86000000|0.59900000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:37|0.69919|42924650|91.90000000|0.16000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:38|0.024193|42924651|91.89000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:39|0.242584|42924652|91.87000000|2.04500000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:39|0.627812|42924653|91.88000000|4.16400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:41|0.194807|42924654|91.88000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:43|0.177059|42924655|91.86000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:43|0.323579|42924656|91.86000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.628795|42924657|91.90000000|0.25200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.765707|42924658|91.90000000|0.01000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:44|0.780933|42924659|91.90000000|2.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:52|0.24468|42924660|91.90000000|18.92800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:53|0.814593|42924661|91.88000000|10.55200000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:53|0.839316|42924662|91.88000000|0.96600000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:54|0.801235|42924663|91.88000000|1.04000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:56|0.582559|42924664|91.88000000|20.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:56|0.594877|42924665|91.88000000|8.23000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.589542|42924666|91.92000000|0.00400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.589542|42924667|91.93000000|0.61700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.589542|42924668|91.94000000|0.38600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.656368|42924669|91.92000000|0.81900000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:57|0.8651|42924670|91.91000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:10:59|0.233032|42924671|91.91000000|1.34400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:00|0.706727|42924672|91.92000000|1.50400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:00|0.853998|42924673|91.94000000|0.09800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:01|0.1443|42924674|91.93000000|1.48000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:01|0.1443|42924675|91.92000000|2.63800000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:01|0.1443|42924676|91.92000000|0.18300000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:01|0.265282|42924677|91.94000000|0.00500000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:01|0.777839|42924678|91.97000000|0.00400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:01|0.777839|42924679|91.97000000|0.51600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:02|0.866061|42924680|91.96000000|10.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:02|0.870704|42924681|91.96000000|20.24000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:03|0.009367|42924682|91.97000000|10.44800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:04|0.164032|42924683|91.97000000|0.11200000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:06|0.579794|42924684|91.97000000|0.58000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:06|0.607003|42924685|91.97000000|0.58000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:12|0.105474|42924686|91.94000000|0.83900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:12|0.105474|42924687|91.95000000|1.55300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:12|0.767669|42924688|91.91000000|0.00400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:12|0.826046|42924689|91.90000000|3.40900000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:12|0.849748|42924690|91.89000000|13.95100000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:12|0.849748|42924691|91.89000000|10.28100000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.484186|42924692|91.88000000|1.42400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.484186|42924693|91.87000000|18.57600000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.56341|42924694|91.89000000|2.24300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.56341|42924695|91.90000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.56341|42924696|91.91000000|38.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:13|0.56341|42924697|91.91000000|5.09700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:15|0.582919|42924698|91.90000000|7.99200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.048136|42924699|91.91000000|1.42300000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.518035|42924700|91.86000000|0.00400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.697608|42924701|91.85000000|5.00300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:16|0.700242|42924702|91.84000000|0.54900000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:17|0.127346|42924703|91.82000000|0.10200000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:17|0.147228|42924704|91.82000000|2.04700000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:20|0.948803|42924705|91.77000000|0.01500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:22|0.020021|42924706|91.73000000|5.89300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:22|0.040971|42924707|91.73000000|2.10700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:23|0.44661|42924708|91.77000000|0.44400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:24|0.190427|42924709|91.76000000|0.42300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:24|0.505465|42924710|91.74000000|1.83200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924711|91.73000000|2.22800000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924712|91.72000000|5.49600000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924713|91.72000000|2.14100000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924714|91.71000000|16.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924715|91.71000000|11.30600000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924716|91.71000000|7.12200000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924717|91.71000000|6.40000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924718|91.70000000|108.97000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:27|0.916428|42924719|91.70000000|3.56700000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:28|0.390398|42924720|91.74000000|2.15800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:28|0.830542|42924721|91.76000000|1.71600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:28|0.842697|42924722|91.76000000|25.50400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:29|0.785537|42924723|91.76000000|2.36400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:29|0.818377|42924724|91.76000000|1.23400000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:31|0.530681|42924725|91.72000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:31|0.957275|42924726|91.74000000|10.41700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924727|91.74000000|0.52600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924728|91.77000000|22.27600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924729|91.77000000|3.18600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924730|91.78000000|6.40000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924731|91.78000000|0.54900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924732|91.78000000|18.01600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924733|91.79000000|6.40000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924734|91.79000000|13.92100000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924735|91.79000000|27.25600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924736|91.79000000|18.80000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:32|0.637155|42924737|91.80000000|30.55700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.531951|42924738|91.72000000|1.63400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.552167|42924739|91.72000000|0.84700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.552167|42924740|91.73000000|0.46700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.556397|42924741|91.73000000|1.13200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.556397|42924742|91.73000000|5.83900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.683733|42924743|91.75000000|0.00400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:35|0.683733|42924744|91.75000000|0.12100000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:37|0.947422|42924745|91.76000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:37|0.971014|42924746|91.77000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:37|0.971014|42924747|91.78000000|2.87600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:38|0.091825|42924748|91.78000000|0.09800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:38|0.206268|42924749|91.78000000|7.96400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:39|0.527031|42924750|91.81000000|0.30000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:39|0.631965|42924751|91.81000000|7.35000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:40|0.853075|42924752|91.83000000|0.03200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.122498|42924753|91.82000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.122498|42924754|91.82000000|2.16600000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.776759|42924755|91.81000000|1.65000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.776759|42924756|91.81000000|0.06600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:42|0.956756|42924757|91.83000000|4.79200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:43|0.078651|42924758|91.83000000|6.10700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:44|0.445572|42924759|91.84000000|0.05800000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:45|0.030581|42924760|91.89000000|2.13300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:45|0.030581|42924761|91.90000000|8.72900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:52|0.348064|42924762|91.88000000|5.34200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:53|0.423639|42924763|91.88000000|5.62800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:54|0.645265|42924764|91.90000000|3.20500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.062807|42924765|91.91000000|0.20800000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.517858|42924766|91.90000000|0.45000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:56|0.650658|42924767|91.94000000|0.00400000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:57|0.32348|42924768|91.96000000|1.04200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:58|0.937671|42924769|91.98000000|4.57600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.219911|42924770|91.98000000|12.19500000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.219911|42924771|91.99000000|24.53700000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.227322|42924772|91.99000000|15.41200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.235181|42924773|91.99000000|8.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.238883|42924774|91.99000000|5.54200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.246436|42924775|91.99000000|9.08300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.250936|42924776|91.99000000|7.87000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.26283|42924777|91.99000000|8.29600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.270924|42924778|91.99000000|10.78900000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.274577|42924779|91.99000000|5.00000000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.279088|42924780|91.99000000|97.88600000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.279137|42924781|91.99000000|1.55200000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.28242|42924782|91.99000000|6.03300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:11:59|0.545412|42924783|92.00000000|8.00000000|2
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.048174|42924784|91.96000000|0.04300000|0
1645402321|2022-02-21 00:12:01|2022-02-21 00:12:01|0.076058|42924785|91.94000000|11.52500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:03|0.106501|42924786|91.94000000|0.30000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:03|0.323661|42924787|91.95000000|2.88100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:04|0.263588|42924788|91.96000000|1.01000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:04|0.611487|42924789|91.94000000|1.52400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:07|0.038062|42924790|91.97000000|2.13100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:07|0.265484|42924791|91.97000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:07|0.265484|42924792|91.97000000|0.61200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:11|0.035102|42924793|91.97000000|0.28100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:12|0.485379|42924794|91.96000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:12|0.793108|42924795|91.98000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:12|0.793108|42924796|91.99000000|1.74200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:12|0.793108|42924797|92.00000000|0.92900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:12|0.863984|42924798|92.00000000|0.25000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:14|0.009345|42924799|91.98000000|0.25500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:14|0.602821|42924800|91.99000000|5.32900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:15|0.702884|42924801|91.99000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:15|0.702884|42924802|91.99000000|0.41500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:16|0.130939|42924803|91.98000000|0.04300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:16|0.811385|42924804|91.93000000|11.52700000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:16|0.811385|42924805|91.93000000|0.00400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:16|0.811385|42924806|91.92000000|4.31200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:16|0.811385|42924807|91.92000000|1.97900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:16|0.811385|42924808|91.92000000|4.39000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.158042|42924809|91.98000000|1.23500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.183893|42924810|91.99000000|1.18500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.183893|42924811|91.99000000|0.05000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.353533|42924812|92.00000000|20.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.460098|42924813|92.00000000|16.30300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.469562|42924814|92.00000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.491433|42924815|92.00000000|1.14800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.501229|42924816|92.00000000|30.73800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.501229|42924817|92.00000000|11.00300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.690566|42924818|92.03000000|0.00800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.717442|42924819|92.00000000|2.57600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:20|0.717442|42924820|92.00000000|5.49600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924821|92.02000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924822|92.03000000|2.89500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924823|92.04000000|11.00700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924824|92.04000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924825|92.04000000|1.91700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924826|92.04000000|27.17900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924827|92.04000000|5.49600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924828|92.05000000|20.88900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924829|92.05000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:21|0.624343|42924830|92.05000000|101.63700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.05279|42924831|92.03000000|0.03200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.31992|42924832|92.00000000|0.30000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:22|0.509111|42924833|92.00000000|7.69900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.000228|42924834|92.02000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.283471|42924835|92.04000000|11.01100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.456808|42924836|92.06000000|0.02000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:23|0.456808|42924837|92.06000000|1.18000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.098533|42924838|92.07000000|0.06100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.098533|42924839|92.07000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.098533|42924840|92.08000000|0.98400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.171708|42924841|92.08000000|0.09300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.171708|42924842|92.08000000|0.05900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.223445|42924843|92.08000000|3.47200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.258886|42924844|92.08000000|4.52800000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:24|0.393841|42924845|92.08000000|0.25500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.04076|42924846|92.09000000|0.00500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.158523|42924847|92.11000000|1.18200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.158523|42924848|92.11000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.346122|42924849|92.12000000|0.33200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924850|92.13000000|0.02600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924851|92.13000000|0.32600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924852|92.13000000|0.63100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924853|92.13000000|0.57600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924854|92.13000000|0.33000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924855|92.13000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.501257|42924856|92.13000000|16.32200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.575637|42924857|92.14000000|1.23800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.575637|42924858|92.15000000|62.54900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.719101|42924859|92.14000000|1.23800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:25|0.842016|42924860|92.15000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.253283|42924861|92.16000000|0.33000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.253283|42924862|92.16000000|0.14600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.253283|42924863|92.16000000|10.99400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.317423|42924864|92.15000000|0.30000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.577866|42924865|92.17000000|0.02000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.971669|42924866|92.17000000|0.61300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.971669|42924867|92.17000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.971669|42924868|92.17000000|2.45900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.971669|42924869|92.16000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:26|0.971669|42924870|92.16000000|1.43100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.191671|42924871|92.20000000|0.55100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.191671|42924872|92.20000000|0.34800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.213474|42924873|92.19000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.213474|42924874|92.18000000|0.86300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.359469|42924875|92.14000000|0.54900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.523704|42924876|92.15000000|20.11600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.571274|42924877|92.15000000|7.99900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.674362|42924878|92.14000000|1.33700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:27|0.844738|42924879|92.14000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.254973|42924880|92.15000000|0.00100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.254973|42924881|92.17000000|10.96900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.456005|42924882|92.19000000|0.09800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:28|0.976724|42924883|92.20000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.15384|42924884|92.19000000|0.04100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.177966|42924885|92.20000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924886|92.21000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924887|92.22000000|1.07400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924888|92.22000000|0.54900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924889|92.22000000|36.31500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924890|92.23000000|0.31600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924891|92.23000000|1.21900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924892|92.23000000|0.45300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924893|92.23000000|0.33600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924894|92.23000000|0.31600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924895|92.23000000|0.44500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924896|92.23000000|0.52300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924897|92.23000000|0.33800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924898|92.23000000|0.56000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924899|92.23000000|0.38800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924900|92.23000000|0.31700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924901|92.23000000|2.22200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924902|92.23000000|0.32800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924903|92.24000000|0.38200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924904|92.24000000|79.54500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924905|92.24000000|27.12200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924906|92.24000000|5.49600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924907|92.25000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924908|92.25000000|0.09900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924909|92.25000000|21.10000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924910|92.25000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924911|92.25000000|38.47500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924912|92.26000000|0.64300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924913|92.26000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924914|92.26000000|41.62100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924915|92.26000000|41.06600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.221615|42924916|92.26000000|35.53400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.639013|42924917|92.23000000|0.00400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:29|0.819823|42924918|92.24000000|0.88700000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.482708|42924919|92.25000000|4.58200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.564738|42924920|92.24000000|7.11300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.616559|42924921|92.23000000|7.99600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:30|0.76368|42924922|92.22000000|2.79100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.020678|42924923|92.20000000|6.02000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.036661|42924924|92.20000000|0.43400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.039258|42924925|92.20000000|1.54600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.039258|42924926|92.20000000|4.96400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.058661|42924927|92.20000000|5.44500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:31|0.110167|42924928|92.20000000|1.00900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:32|0.828465|42924929|92.18000000|2.76600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:33|0.273778|42924930|92.20000000|1.37400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:33|0.28972|42924931|92.20000000|1.03900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:35|0.018967|42924932|92.18000000|0.00700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:36|0.399567|42924933|92.17000000|1.56400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:36|0.40346|42924934|92.16000000|0.30000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:37|0.504263|42924935|92.18000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:38|0.063557|42924936|92.15000000|10.27200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.581796|42924937|92.09000000|11.43500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:39|0.989869|42924938|92.08000000|3.16900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.010721|42924939|92.08000000|1.34000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.01562|42924940|92.08000000|3.49100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.116708|42924941|92.09000000|3.28600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.145391|42924942|92.09000000|4.71400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:40|0.606407|42924943|92.11000000|0.08100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:41|0.239284|42924944|92.12000000|0.64700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:41|0.424714|42924945|92.08000000|0.21900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:42|0.658621|42924946|92.10000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:42|0.751077|42924947|92.10000000|0.51800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:43|0.26355|42924948|92.12000000|0.66900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:43|0.27348|42924949|92.09000000|1.19500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:45|0.161623|42924950|92.09000000|0.14600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:46|0.421177|42924951|92.08000000|4.74000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:46|0.86354|42924952|92.10000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:47|0.263585|42924953|92.11000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924954|92.10000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924955|92.11000000|16.69200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924956|92.11000000|16.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924957|92.11000000|2.40700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924958|92.12000000|20.11600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924959|92.12000000|16.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924960|92.13000000|27.15600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924961|92.13000000|18.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924962|92.13000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924963|92.14000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924964|92.14000000|2.18800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924965|92.14000000|37.20000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924966|92.14000000|21.73200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924967|92.14000000|25.22900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924968|92.15000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924969|92.15000000|21.73000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924970|92.15000000|16.02900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:48|0.067659|42924971|92.15000000|2.03400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.08438|42924972|92.08000000|1.47800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.150685|42924973|92.06000000|2.72100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.424657|42924974|92.08000000|1.03800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.566896|42924975|92.06000000|6.47400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.597826|42924976|92.06000000|2.23800000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:50|0.862289|42924977|92.06000000|0.05100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:51|0.864584|42924978|92.07000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:52|0.174547|42924979|92.08000000|0.41100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:53|0.48569|42924980|92.05000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:55|0.245377|42924981|92.03000000|0.30000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:56|0.704745|42924982|92.03000000|11.13200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.062667|42924983|92.02000000|0.01800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:57|0.507259|42924984|92.01000000|11.42600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:58|0.231037|42924985|91.99000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:58|0.26714|42924986|92.00000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:58|0.26714|42924987|91.99000000|2.73300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:58|0.316737|42924988|92.01000000|2.23500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:59|0.076672|42924989|92.00000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:59|0.143565|42924990|92.01000000|0.20600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:59|0.35368|42924991|91.99000000|7.35400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:12:59|0.466017|42924992|91.98000000|0.16700000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:00|0.180643|42924993|91.97000000|2.33100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:00|0.406537|42924994|91.97000000|1.23500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:00|0.616616|42924995|91.97000000|0.61000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:00|0.816392|42924996|91.97000000|0.60600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:00|0.871482|42924997|91.99000000|0.85000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:00|0.871482|42924998|92.00000000|0.06500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:01|0.018501|42924999|91.97000000|0.60200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:01|0.018501|42925000|91.97000000|3.55400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:01|0.325107|42925001|91.98000000|0.59700000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:01|0.778987|42925002|92.00000000|5.83100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:01|0.808564|42925003|91.98000000|35.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:03|0.071084|42925004|91.98000000|5.83100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:03|0.601685|42925005|91.97000000|0.60400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:03|0.883461|42925006|91.97000000|1.20000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:04|0.17935|42925007|91.98000000|0.02200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.797271|42925008|91.96000000|11.43300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.797331|42925009|91.95000000|39.69500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.812584|42925010|91.94000000|0.00400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.824593|42925011|91.93000000|0.54900000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.824593|42925012|91.93000000|7.45100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:05|0.86223|42925013|91.93000000|3.97500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:06|0.15017|42925014|91.92000000|0.88500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:06|0.183526|42925015|91.92000000|0.85200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:06|0.203388|42925016|91.93000000|2.66300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.680921|42925017|91.93000000|1.08600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.820617|42925018|91.92000000|3.81900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:08|0.877156|42925019|91.92000000|1.76300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:09|0.537616|42925020|91.93000000|5.42900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:10|0.612235|42925021|91.90000000|0.60000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:10|0.745333|42925022|91.90000000|272.11000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:10|0.756965|42925023|91.90000000|293.20300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:10|0.776964|42925024|91.88000000|0.00400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:12|0.136666|42925025|91.90000000|2.79300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:13|0.980092|42925026|91.91000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:14|0.246534|42925027|91.94000000|3.74300000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:14|0.313491|42925028|91.94000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:14|0.872338|42925029|91.94000000|1.04000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:15|0.392208|42925030|91.93000000|1.16700000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:15|0.869322|42925031|91.93000000|185.98700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:16|0.084739|42925032|91.95000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:21|0.276529|42925033|91.99000000|14.98000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:21|0.768853|42925034|92.02000000|0.58400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:22|0.32033|42925035|92.00000000|3.45300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:23|0.184859|42925036|92.04000000|16.47500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:23|0.184859|42925037|92.04000000|8.52500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:23|0.417898|42925038|92.04000000|9.97500000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:23|0.763385|42925039|92.06000000|0.08800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:24|0.845005|42925040|92.03000000|7.99900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:26|0.484895|42925041|92.05000000|0.00400000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:27|0.905932|42925042|92.06000000|0.01100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.007788|42925043|92.02000000|2.13100000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.705528|42925044|92.03000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.705528|42925045|92.04000000|7.09400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.705528|42925046|92.05000000|16.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.705528|42925047|92.05000000|6.40000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.705528|42925048|92.05000000|17.37000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:31|0.705528|42925049|92.06000000|11.74600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:35|0.102412|42925050|92.04000000|1.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:36|0.234308|42925051|92.03000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:36|0.315235|42925052|92.04000000|16.69200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:37|0.185613|42925053|92.07000000|108.11000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:37|0.19988|42925054|92.07000000|161.97700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:37|0.19988|42925055|92.07000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:37|0.214627|42925056|92.08000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:37|0.690648|42925057|92.10000000|1.49300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:37|0.690648|42925058|92.10000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:43|0.900447|42925059|92.12000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:43|0.964143|42925060|92.12000000|8.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.493254|42925061|92.11000000|11.47100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.493254|42925062|92.11000000|1.45600000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.893989|42925063|92.11000000|3.11000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.893989|42925064|92.11000000|1.68700000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:44|0.963997|42925065|92.11000000|1.24200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:46|0.159853|42925066|92.13000000|1.16400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:46|0.949562|42925067|92.13000000|9.53600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:46|0.949562|42925068|92.13000000|14.98000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:47|0.021257|42925069|92.14000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:47|0.287182|42925070|92.13000000|1.13500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:48|0.672641|42925071|92.13000000|4.52200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:48|0.676012|42925072|92.13000000|1.73900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:48|0.681081|42925073|92.13000000|1.73900000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:49|0.00443|42925074|92.14000000|5.71800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:50|0.068034|42925075|92.16000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:50|0.068034|42925076|92.17000000|0.21200000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:51|0.966114|42925077|92.10000000|0.22300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:51|0.966114|42925078|92.10000000|0.00500000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:52|0.417906|42925079|92.11000000|7.55600000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:53|0.103886|42925080|92.13000000|8.00000000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:53|0.103886|42925081|92.13000000|2.54100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.059301|42925082|92.12000000|1.72400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.059301|42925083|92.12000000|10.00000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.098789|42925084|92.14000000|1.50000000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:57|0.098789|42925085|92.14000000|0.62800000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:13:59|0.435048|42925086|92.14000000|2.10300000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:14:00|0.500872|42925087|92.12000000|0.00400000|0
1645402441|2022-02-21 00:14:01|2022-02-21 00:14:00|0.973815|42925088|92.10000000|0.43100000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:14:01|0.50486|42925089|92.11000000|2.71200000|2
1645402441|2022-02-21 00:14:01|2022-02-21 00:14:01|0.539949|42925090|92.13000000|2.66000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:01|0.93229|42925091|92.11000000|0.04600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:04|0.129108|42925092|92.12000000|0.57000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:04|0.129108|42925093|92.11000000|2.14200000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:06|0.924265|42925094|92.13000000|1.59700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:08|0.433277|42925095|92.12000000|0.02300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:08|0.766394|42925096|92.13000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:08|0.881228|42925097|92.15000000|18.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.300798|42925098|92.16000000|0.00400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.300798|42925099|92.16000000|11.04700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.704451|42925100|92.17000000|0.59300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.733051|42925101|92.16000000|0.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.870769|42925102|92.16000000|0.36000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:09|0.874794|42925103|92.16000000|7.34000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925104|92.16000000|4.93400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925105|92.17000000|4.53400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925106|92.17000000|2.95300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925107|92.18000000|11.04900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925108|92.18000000|16.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925109|92.18000000|6.40000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925110|92.18000000|10.17200000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925111|92.18000000|5.49600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925112|92.19000000|6.40000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925113|92.19000000|16.12900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.018606|42925114|92.19000000|11.02500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.266347|42925115|92.18000000|0.13500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:11|0.594625|42925116|92.15000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.265291|42925117|92.13000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.265291|42925118|92.14000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.265291|42925119|92.14000000|3.32500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.265291|42925120|92.14000000|3.87800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.265291|42925121|92.14000000|6.40000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:15|0.265291|42925122|92.15000000|10.32700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:17|0.794|42925123|92.12000000|0.83300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:20|0.018933|42925124|92.12000000|0.23400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:20|0.117643|42925125|92.12000000|1.26600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:20|0.117643|42925126|92.12000000|1.73400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:21|0.61044|42925127|92.12000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:22|0.054236|42925128|92.12000000|0.20000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:22|0.125333|42925129|92.12000000|1.28900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:23|0.444207|42925130|92.12000000|2.16100000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:23|0.444207|42925131|92.11000000|1.61600000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:23|0.444207|42925132|92.11000000|1.94900000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:23|0.444207|42925133|92.10000000|1.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:23|0.444207|42925134|92.10000000|5.39400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:24|0.304546|42925135|92.11000000|0.55000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:27|0.626464|42925136|92.06000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.240158|42925137|92.08000000|1.73000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.255958|42925138|92.08000000|7.61100000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.308219|42925139|92.08000000|0.65900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:29|0.384783|42925140|92.10000000|0.00400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:32|0.347084|42925141|92.10000000|1.08000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:34|0.050616|42925142|92.11000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:34|0.050616|42925143|92.11000000|3.78800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:34|0.050616|42925144|92.12000000|11.04000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:34|0.050616|42925145|92.12000000|9.67400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:34|0.401635|42925146|92.11000000|0.01200000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.228821|42925147|92.11000000|1.48800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.228821|42925148|92.12000000|5.85000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.267962|42925149|92.12000000|2.97600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.556012|42925150|92.14000000|0.00400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.811889|42925151|92.15000000|1.24800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.811889|42925152|92.16000000|18.97000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:35|0.845334|42925153|92.15000000|1.00100000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:37|0.141235|42925154|92.13000000|0.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:37|0.966829|42925155|92.13000000|0.50000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:40|0.349816|42925156|92.15000000|1.25200000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:41|0.612053|42925157|92.14000000|2.62900000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:42|0.710389|42925158|92.15000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.122929|42925159|92.13000000|2.12800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:44|0.478025|42925160|92.13000000|5.19400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:48|0.455316|42925161|92.14000000|1.01600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:52|0.981591|42925162|92.10000000|0.02200000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:53|0.225964|42925163|92.10000000|0.01300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:54|0.471377|42925164|92.11000000|5.65500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:55|0.170368|42925165|92.11000000|0.04600000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:55|0.662012|42925166|92.12000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:56|0.80354|42925167|92.12000000|2.76700000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:14:56|0.951916|42925168|92.13000000|0.14600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.473207|42925169|92.08000000|7.99900000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.487953|42925170|92.07000000|0.00400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.487953|42925171|92.06000000|0.29600000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.514111|42925172|92.06000000|12.51400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.572358|42925173|92.06000000|65.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.576276|42925174|92.06000000|5.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.618859|42925175|92.05000000|0.10000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.659543|42925176|92.04000000|35.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.672814|42925177|92.04000000|44.10300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.683231|42925178|92.04000000|120.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.736726|42925179|92.04000000|12.29800000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.760012|42925180|92.04000000|16.48600000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.800475|42925181|92.04000000|41.74100000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.800547|42925182|92.04000000|97.83100000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.829658|42925183|92.03000000|2.12800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.925993|42925184|92.02000000|3.29900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.977986|42925185|92.02000000|1.82000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:00|0.977986|42925186|92.02000000|1.22700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.013569|42925187|92.03000000|0.86900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.013569|42925188|92.03000000|4.70100000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.024306|42925189|92.03000000|3.29900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.024306|42925190|92.04000000|2.47300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.105685|42925191|92.05000000|5.95300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.112735|42925192|92.05000000|2.04700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:01|0.112735|42925193|92.06000000|2.97500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.045103|42925194|92.05000000|7.99900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.410122|42925195|92.05000000|5.22700000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:04|0.427749|42925196|92.05000000|5.22700000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.171961|42925197|92.03000000|10.27200000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:05|0.647695|42925198|92.01000000|0.00400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:07|0.023697|42925199|92.00000000|10.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.054622|42925200|91.97000000|1.91400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.381239|42925201|91.95000000|0.30000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:08|0.494686|42925202|91.94000000|40.92300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.424521|42925203|91.95000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.433728|42925204|91.95000000|8.36200000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:09|0.904057|42925205|91.96000000|0.55000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:10|0.83146|42925206|91.93000000|1.01300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.244072|42925207|91.95000000|0.79400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:12|0.914959|42925208|91.93000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:13|0.114349|42925209|91.94000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:13|0.711512|42925210|91.95000000|7.99900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:14|0.950805|42925211|91.95000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:15|0.134235|42925212|91.96000000|10.47300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:15|0.665938|42925213|91.97000000|0.98700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:15|0.830381|42925214|91.94000000|0.05100000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.25761|42925215|91.96000000|0.32000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.592311|42925216|91.96000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.901488|42925217|91.98000000|21.10000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.952834|42925218|91.97000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:17|0.952834|42925219|91.97000000|1.60900000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:18|0.91336|42925220|91.97000000|1.06600000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:18|0.984774|42925221|91.96000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:19|0.021938|42925222|91.95000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:20|0.431441|42925223|91.96000000|0.51900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:20|0.654492|42925224|91.96000000|10.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.13092|42925225|91.96000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.310603|42925226|91.97000000|0.93400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.310603|42925227|91.97000000|0.11400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.310603|42925228|91.97000000|0.19900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.310603|42925229|91.97000000|16.22400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:21|0.370538|42925230|91.98000000|3.64300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:24|0.559428|42925231|91.94000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:24|0.959927|42925232|91.94000000|12.80000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:26|0.987007|42925233|91.95000000|0.01400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.895146|42925234|91.92000000|0.00400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:27|0.895146|42925235|91.92000000|11.55000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:31|0.51051|42925236|91.91000000|0.61100000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:33|0.13753|42925237|91.91000000|4.26100000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:34|0.779759|42925238|91.90000000|0.09800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.020221|42925239|91.89000000|8.00000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.020221|42925240|91.89000000|2.03800000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.07148|42925241|91.89000000|1.24200000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:35|0.190178|42925242|91.87000000|0.04300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:37|0.255445|42925243|91.84000000|0.04300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:37|0.634947|42925244|91.81000000|1.29400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:38|0.824301|42925245|91.79000000|2.83000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:39|0.377055|42925246|91.81000000|0.60000000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:41|0.134768|42925247|91.82000000|1.05000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.535948|42925248|91.84000000|11.05900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.640634|42925249|91.85000000|0.00400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:43|0.805748|42925250|91.86000000|11.08500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:44|0.374864|42925251|91.88000000|7.99900000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:51|0.220709|42925252|91.89000000|1.50000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:51|0.33192|42925253|91.89000000|8.00000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:51|0.505262|42925254|91.89000000|1.58400000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:51|0.505262|42925255|91.88000000|1.54500000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:51|0.505262|42925256|91.87000000|2.85300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:52|0.197459|42925257|91.89000000|1.59300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:52|0.280028|42925258|91.90000000|11.07400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:52|0.280028|42925259|91.90000000|34.26000000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.573158|42925260|91.91000000|0.02800000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.930714|42925261|91.90000000|6.82700000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:53|0.934788|42925262|91.90000000|1.17300000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:54|0.131235|42925263|91.92000000|0.00400000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:55|0.849451|42925264|91.94000000|2.29100000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:55|0.849451|42925265|91.94000000|1.01300000|2
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:56|0.14626|42925266|91.95000000|2.36200000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:56|0.166394|42925267|91.95000000|1.23500000|0
1645402562|2022-02-21 00:16:02|2022-02-21 00:15:56|0.189414|42925268|91.98000000|0.40800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:57|0.99199|42925269|91.97000000|2.67900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:58|0.012967|42925270|91.97000000|1.24600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:58|0.749767|42925271|91.98000000|0.09800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:58|0.815332|42925272|91.95000000|0.61100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:59|0.332186|42925273|91.94000000|0.39200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:15:59|0.548756|42925274|91.98000000|0.04200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.006849|42925275|91.97000000|0.02200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.13801|42925276|91.96000000|2.34000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.613718|42925277|91.97000000|1.89800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.642295|42925278|91.99000000|10.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:00|0.693377|42925279|92.00000000|0.54900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:01|0.126763|42925280|92.02000000|1.93500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:01|0.187574|42925281|92.01000000|10.21200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:01|0.24202|42925282|92.01000000|1.23800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:01|0.269563|42925283|92.00000000|0.94900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:01|0.900149|42925284|91.99000000|0.16400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.064361|42925285|91.99000000|1.01000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.893353|42925286|92.02000000|0.75200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:02|0.948668|42925287|92.03000000|2.13300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.706467|42925288|92.10000000|2.01900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.706467|42925289|92.11000000|0.00400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:06|0.706467|42925290|92.12000000|3.31200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.040341|42925291|92.08000000|0.43500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.328497|42925292|92.11000000|10.99200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.616496|42925293|92.14000000|0.00400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:09|0.616496|42925294|92.14000000|0.00500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.828882|42925295|92.12000000|0.94900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.828882|42925296|92.11000000|1.64600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.828882|42925297|92.10000000|0.69800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:10|0.949634|42925298|92.13000000|3.07900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:11|0.767514|42925299|92.11000000|21.71000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:11|0.835241|42925300|92.13000000|1.03300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:12|0.103861|42925301|92.14000000|10.99700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.15821|42925302|92.13000000|2.48600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.659169|42925303|92.09000000|2.27100000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:13|0.671591|42925304|92.10000000|1.46300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:17|0.714806|42925305|92.10000000|2.81500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:17|0.714806|42925306|92.09000000|8.00000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:17|0.714806|42925307|92.09000000|6.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:17|0.714806|42925308|92.09000000|5.49600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:18|0.523466|42925309|92.08000000|2.26000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:21|0.494651|42925310|92.12000000|0.02300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:21|0.863751|42925311|92.09000000|14.98000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:22|0.349386|42925312|92.07000000|0.02500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:22|0.374122|42925313|92.10000000|1.04800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:22|0.937774|42925314|92.07000000|0.00400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.089681|42925315|92.03000000|0.54900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.11227|42925316|92.02000000|38.21600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.137515|42925317|92.02000000|3.04800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.162767|42925318|92.01000000|7.70900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:23|0.81329|42925319|92.00000000|51.91100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:24|0.555179|42925320|92.01000000|2.13000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.36046|42925321|92.00000000|25.86800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.384496|42925322|92.01000000|4.35400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.384496|42925323|92.02000000|6.39600000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.396533|42925324|92.00000000|16.44900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.420511|42925325|92.00000000|0.90200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.561388|42925326|92.00000000|77.22000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.566055|42925327|92.00000000|17.29200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.581373|42925328|92.00000000|3.19100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:25|0.584979|42925329|92.00000000|7.16700000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.203478|42925330|91.98000000|1.04800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:26|0.884247|42925331|91.96000000|1.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.149738|42925332|91.96000000|18.26000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.237649|42925333|91.97000000|0.55100000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.241327|42925334|91.97000000|0.94900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.241327|42925335|91.97000000|18.91300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:27|0.261237|42925336|91.97000000|172.94000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:28|0.751542|42925337|92.00000000|1.00900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:33|0.04947|42925338|92.00000000|10.03500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:35|0.299234|42925339|92.02000000|11.04600000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:35|0.299234|42925340|92.02000000|11.02800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:35|0.792194|42925341|92.06000000|0.04300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:35|0.85255|42925342|92.03000000|0.61400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:36|0.853554|42925343|92.04000000|0.09000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.335087|42925344|92.05000000|4.87900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:37|0.335087|42925345|92.05000000|0.44200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:38|0.966386|42925346|92.02000000|11.74800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:39|0.766318|42925347|92.04000000|0.25000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.707437|42925348|92.04000000|1.64100000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:40|0.838404|42925349|92.04000000|9.14200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.151095|42925350|92.06000000|10.98800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.213252|42925351|92.07000000|0.00400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:41|0.469648|42925352|92.09000000|0.00500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:45|0.206864|42925353|92.06000000|1.07700000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:45|0.547288|42925354|92.06000000|4.35200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:45|0.547288|42925355|92.05000000|0.65400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:45|0.547288|42925356|92.05000000|14.99400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:52|0.827326|42925357|92.05000000|1.98900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:54|0.365266|42925358|92.06000000|0.01000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:57|0.899003|42925359|92.01000000|0.00400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:59|0.37859|42925360|91.99000000|2.04000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:16:59|0.818005|42925361|91.99000000|0.30300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:01|0.251195|42925362|91.99000000|1.32300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:01|0.29509|42925363|91.99000000|0.09700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:01|0.61192|42925364|91.99000000|0.04300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:02|0.144182|42925365|91.99000000|0.51900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.502984|42925366|91.95000000|0.21800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:03|0.558886|42925367|91.95000000|3.52200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:08|0.929425|42925368|91.93000000|1.95300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.223797|42925369|91.94000000|2.01100000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.955398|42925370|91.96000000|1.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.955398|42925371|91.96000000|11.02500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.988417|42925372|91.97000000|16.26600000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:09|0.988417|42925373|91.97000000|18.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.048531|42925374|91.97000000|18.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.091702|42925375|91.97000000|18.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.218382|42925376|91.98000000|0.00400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:10|0.218382|42925377|91.98000000|11.01200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.522688|42925378|91.99000000|1.05500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:12|0.604409|42925379|92.00000000|16.49300000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.03746|42925380|92.00000000|6.50700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.080318|42925381|92.01000000|11.01200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.300261|42925382|92.03000000|0.00400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:13|0.370931|42925383|92.04000000|10.00000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:15|0.679756|42925384|92.08000000|0.86300000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:18|0.968207|42925385|92.10000000|1.45200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:18|0.968207|42925386|92.11000000|1.54800000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:21|0.756491|42925387|92.08000000|14.98000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.47082|42925388|92.06000000|0.00400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:23|0.714702|42925389|92.05000000|0.11900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:24|0.132672|42925390|92.05000000|0.52000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.281691|42925391|92.07000000|4.53200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.6845|42925392|92.05000000|2.84700000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.6845|42925393|92.04000000|3.73700000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.6845|42925394|92.04000000|0.57500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.6845|42925395|92.03000000|4.36200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:25|0.709758|42925396|92.08000000|5.32700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:27|0.715482|42925397|92.06000000|0.74900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:29|0.459398|42925398|92.09000000|0.03400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.148272|42925399|92.05000000|0.00500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.573363|42925400|92.03000000|0.25400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.797545|42925401|92.01000000|11.32500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:33|0.797545|42925402|92.01000000|0.00400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:35|0.411484|42925403|91.99000000|11.39100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:36|0.386053|42925404|91.97000000|0.25400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:41|0.347717|42925405|91.95000000|1.50000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:42|0.491937|42925406|91.94000000|0.32700000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:43|0.203281|42925407|91.93000000|0.23600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:43|0.395386|42925408|91.93000000|5.72300000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:49|0.217844|42925409|91.95000000|0.23600000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.0533|42925410|91.93000000|0.00100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.0533|42925411|91.93000000|0.67600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.0533|42925412|91.92000000|2.32100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.0533|42925413|91.92000000|1.23300000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.155487|42925414|91.94000000|1.11200000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.301832|42925415|91.94000000|0.52400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.519187|42925416|91.95000000|1.26400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.711101|42925417|91.97000000|11.14900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:50|0.945326|42925418|91.98000000|0.00400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:51|0.930368|42925419|92.00000000|11.16900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:56|0.376975|42925420|92.00000000|1.07800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:58|0.04162|42925421|92.03000000|0.82500000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:58|0.04162|42925422|92.04000000|0.93400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:58|0.304163|42925423|92.00000000|1.08600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925424|92.04000000|10.22700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925425|92.05000000|6.40000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925426|92.05000000|16.47000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925427|92.05000000|3.09400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925428|92.06000000|6.40000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925429|92.06000000|0.54900000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925430|92.07000000|6.40000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925431|92.07000000|22.12700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925432|92.07000000|82.51400000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925433|92.07000000|21.10000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925434|92.08000000|6.40000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925435|92.08000000|11.14700000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925436|92.08000000|39.74000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925437|92.08000000|73.26600000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925438|92.08000000|41.56100000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:17:59|0.329191|42925439|92.08000000|52.62000000|0
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.648406|42925440|92.03000000|1.57900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925441|92.01000000|0.00400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925442|92.00000000|0.54900000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925443|91.99000000|3.92600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925444|91.99000000|38.33000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925445|91.99000000|38.75800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925446|91.99000000|11.27200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925447|91.99000000|3.06600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925448|91.98000000|6.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925449|91.97000000|6.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925450|91.97000000|77.83800000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925451|91.97000000|21.74600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925452|91.97000000|70.97100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925453|91.97000000|11.27200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925454|91.96000000|0.96400000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925455|91.96000000|6.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925456|91.96000000|13.16200000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925457|91.96000000|21.74600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925458|91.96000000|21.59100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925459|91.95000000|6.40000000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925460|91.95000000|4.37500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925461|91.95000000|10.09600000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925462|91.95000000|38.89100000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925463|91.95000000|3.37500000|2
1645402682|2022-02-21 00:18:02|2022-02-21 00:18:01|0.845975|42925464|91.95000000|48.46800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.30458|42925465|91.97000000|3.06600000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.469838|42925466|91.98000000|1.86500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.469838|42925467|91.98000000|11.15900000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.524411|42925468|91.99000000|11.23100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:02|0.524411|42925469|91.99000000|11.23100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:03|0.437148|42925470|91.99000000|0.00400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:03|0.472379|42925471|92.01000000|0.04300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:04|0.090156|42925472|91.99000000|1.98700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:04|0.114699|42925473|91.99000000|1.23400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:04|0.703715|42925474|91.99000000|2.63000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:04|0.712476|42925475|92.01000000|11.18600000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:08|0.342034|42925476|92.02000000|0.11800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:09|0.953785|42925477|92.01000000|0.10000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:10|0.770456|42925478|92.03000000|0.00500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:12|0.316597|42925479|92.00000000|11.02500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:12|0.444074|42925480|91.99000000|0.10800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:13|0.602153|42925481|92.01000000|0.51900000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:19|0.657768|42925482|91.97000000|0.26000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.668538|42925483|92.00000000|1.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.785668|42925484|92.02000000|16.56800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.788976|42925485|92.02000000|4.54200000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.793026|42925486|92.02000000|5.14700000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.836926|42925487|92.02000000|18.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.836926|42925488|92.02000000|11.22500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:22|0.836926|42925489|92.02000000|4.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.254432|42925490|92.04000000|0.09700000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:23|0.321503|42925491|92.04000000|0.30300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.916125|42925492|91.99000000|4.37500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.916125|42925493|91.99000000|3.21700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:24|0.974279|42925494|91.99000000|18.40400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:25|0.109262|42925495|91.97000000|1.04100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:25|0.109262|42925496|91.97000000|0.20600000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:25|0.109262|42925497|91.97000000|38.05700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:30|0.105731|42925498|91.96000000|2.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:33|0.092444|42925499|91.96000000|0.57900000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:33|0.092444|42925500|91.96000000|0.60100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:34|0.189738|42925501|92.00000000|0.37600000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:34|0.189738|42925502|92.00000000|0.66400000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:34|0.325436|42925503|92.00000000|10.53400000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:34|0.325436|42925504|92.01000000|2.21000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925505|91.97000000|15.67600000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925506|91.97000000|2.62400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925507|91.97000000|16.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925508|91.96000000|16.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925509|91.96000000|0.34300000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925510|91.96000000|6.40000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925511|91.96000000|11.27500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925512|91.95000000|2.65300000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925513|91.95000000|6.40000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925514|91.95000000|0.59100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925515|91.95000000|0.00400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:35|0.103737|42925516|91.95000000|31.26000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:38|0.171773|42925517|91.96000000|0.04300000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:42|0.090063|42925518|91.96000000|1.69000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:42|0.090063|42925519|91.97000000|3.72000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:42|0.090063|42925520|91.97000000|6.59000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:42|0.776372|42925521|91.96000000|0.04300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:45|0.172679|42925522|91.92000000|3.06200000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:45|0.391839|42925523|91.93000000|18.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:45|0.589713|42925524|91.94000000|18.40400000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:48|0.929608|42925525|91.96000000|11.16800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:48|0.929608|42925526|91.96000000|11.16800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:49|0.53411|42925527|91.98000000|0.12100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:49|0.816054|42925528|91.98000000|2.85500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:51|0.365468|42925529|91.97000000|0.00500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:53|0.587498|42925530|91.95000000|5.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:54|0.25471|42925531|91.92000000|0.00400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:54|0.25471|42925532|91.91000000|0.27100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:54|0.25471|42925533|91.91000000|0.92100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:55|0.946448|42925534|91.95000000|4.14400000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:55|0.946448|42925535|91.95000000|16.00000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:55|0.946448|42925536|91.96000000|6.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:55|0.946448|42925537|91.96000000|5.43700000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:56|0.184712|42925538|91.95000000|1.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:56|0.406985|42925539|91.97000000|2.49900000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:58|0.524241|42925540|91.94000000|0.76500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:18:58|0.709066|42925541|91.94000000|0.54700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.778634|42925542|91.88000000|0.00400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.80984|42925543|91.87000000|1.96700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.88129|42925544|91.85000000|12.14400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.88129|42925545|91.84000000|6.40000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.88129|42925546|91.83000000|4.15600000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.905793|42925547|91.83000000|0.36700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.912581|42925548|91.83000000|1.87700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.912581|42925549|91.83000000|5.49600000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.912581|42925550|91.82000000|3.62700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.95886|42925551|91.85000000|35.14100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:01|0.96371|42925552|91.85000000|16.92900000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.070711|42925553|91.85000000|8.36700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.123663|42925554|91.85000000|6.41600000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.155083|42925555|91.85000000|5.72800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.174211|42925556|91.83000000|10.72400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:02|0.719409|42925557|91.82000000|1.47600000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:03|0.81075|42925558|91.85000000|11.14100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.184449|42925559|91.85000000|0.68700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.184449|42925560|91.84000000|16.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:04|0.184449|42925561|91.84000000|6.04300000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.549687|42925562|91.84000000|6.88000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.549687|42925563|91.84000000|3.75900000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:05|0.549687|42925564|91.85000000|0.01800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.191301|42925565|91.86000000|1.35500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.191301|42925566|91.87000000|6.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.191301|42925567|91.87000000|13.88100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:06|0.267772|42925568|91.86000000|1.84100000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.642574|42925569|91.84000000|0.06500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.707489|42925570|91.85000000|11.89700000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.723029|42925571|91.85000000|1.43500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:12|0.771945|42925572|91.87000000|0.02200000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.478262|42925573|91.85000000|0.39700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.609447|42925574|91.85000000|2.06800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.609447|42925575|91.85000000|1.01500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:13|0.835085|42925576|91.85000000|2.60300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:15|0.653236|42925577|91.87000000|1.81800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:22|0.68092|42925578|91.88000000|0.18500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:22|0.85404|42925579|91.90000000|2.13400000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:25|0.616775|42925580|91.87000000|1.02700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:25|0.616775|42925581|91.87000000|0.82800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:25|0.616775|42925582|91.87000000|0.01700000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:25|0.616775|42925583|91.87000000|0.23500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:27|0.391852|42925584|91.88000000|0.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:31|0.196259|42925585|91.88000000|0.61100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:31|0.319637|42925586|91.85000000|16.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:31|0.319637|42925587|91.85000000|2.28200000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:31|0.319637|42925588|91.85000000|4.04400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:32|0.186708|42925589|91.85000000|1.96300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:32|0.422604|42925590|91.85000000|0.10900000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:34|0.358365|42925591|91.86000000|0.93500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.187735|42925592|91.84000000|1.18600000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.187735|42925593|91.83000000|2.69500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.187735|42925594|91.83000000|0.12000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.187735|42925595|91.82000000|6.40000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.187735|42925596|91.82000000|16.77400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.22542|42925597|91.84000000|0.83000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:35|0.863072|42925598|91.82000000|8.30600000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:37|0.024415|42925599|91.84000000|2.13300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:37|0.840388|42925600|91.85000000|0.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:38|0.824245|42925601|91.86000000|0.04300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:39|0.064281|42925602|91.86000000|4.00800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:40|0.014658|42925603|91.86000000|7.12000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:41|0.512873|42925604|91.86000000|2.60400000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:42|0.683326|42925605|91.85000000|0.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:43|0.187708|42925606|91.85000000|1.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:43|0.187708|42925607|91.86000000|6.40000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:43|0.187708|42925608|91.87000000|2.77000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:43|0.544872|42925609|91.86000000|0.07600000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:45|0.237388|42925610|91.85000000|1.50000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:45|0.970055|42925611|91.88000000|1.36300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.2559|42925612|91.87000000|1.05100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:46|0.440145|42925613|91.86000000|0.09800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:47|0.324616|42925614|91.86000000|0.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:50|0.32014|42925615|91.84000000|0.30000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:50|0.393276|42925616|91.85000000|0.02900000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:51|0.745862|42925617|91.85000000|0.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:51|0.997212|42925618|91.84000000|11.85800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:52|0.59332|42925619|91.83000000|5.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:55|0.674294|42925620|91.82000000|0.09800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.089666|42925621|91.82000000|16.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.089666|42925622|91.81000000|4.20200000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.089666|42925623|91.80000000|25.30000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.089666|42925624|91.80000000|16.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.089666|42925625|91.80000000|6.40000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.257497|42925626|91.81000000|8.00000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.346777|42925627|91.81000000|2.18900000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.382356|42925628|91.81000000|1.89000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.38637|42925629|91.80000000|18.50000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.38637|42925630|91.80000000|3.80000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.559818|42925631|91.79000000|1.11800000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:56|0.559818|42925632|91.79000000|1.21100000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.024669|42925633|91.80000000|0.52000000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.218001|42925634|91.77000000|0.12000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.218001|42925635|91.77000000|8.14400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:57|0.249786|42925636|91.77000000|3.99200000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:58|0.164505|42925637|91.76000000|1.40400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:58|0.211033|42925638|91.75000000|12.17900000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:58|0.992865|42925639|91.73000000|0.12000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:19:59|0.86806|42925640|91.74000000|0.30300000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.307286|42925641|91.73000000|0.94400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.426453|42925642|91.71000000|18.05800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.428252|42925643|91.71000000|27.94800000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.567357|42925644|91.71000000|1.01500000|0
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:00|0.664763|42925645|91.70000000|0.00400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:01|0.29044|42925646|91.69000000|0.12000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:01|0.29044|42925647|91.69000000|0.66400000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:01|0.413911|42925648|91.67000000|1.15500000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:02|0.215008|42925649|91.66000000|0.12000000|2
1645402802|2022-02-21 00:20:02|2022-02-21 00:20:02|0.374879|42925650|91.66000000|12.31500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:03|0.289773|42925651|91.66000000|1.50000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:04|0.580964|42925652|91.64000000|0.98000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:06|0.831788|42925653|91.64000000|26.64300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:07|0.02598|42925654|91.63000000|0.00400000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:07|0.377946|42925655|91.61000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:07|0.445965|42925656|91.63000000|0.65000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.284397|42925657|91.63000000|0.85000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.284397|42925658|91.64000000|0.60800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.518082|42925659|91.63000000|1.52600000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:08|0.518082|42925660|91.64000000|8.35600000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.001918|42925661|91.61000000|1.92700000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.338424|42925662|91.58000000|9.23000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.544618|42925663|91.58000000|6.77000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:09|0.544618|42925664|91.58000000|6.73000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.148024|42925665|91.58000000|22.95300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.148024|42925666|91.59000000|1.71600000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.173605|42925667|91.58000000|1.98300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.242715|42925668|91.59000000|1.11800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.242715|42925669|91.59000000|1.10100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.678557|42925670|91.60000000|6.67900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:10|0.678557|42925671|91.60000000|10.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:12|0.119962|42925672|91.60000000|0.19500000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:12|0.202781|42925673|91.59000000|4.68400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:12|0.754449|42925674|91.57000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:12|0.754449|42925675|91.57000000|1.08000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:13|0.576893|42925676|91.57000000|0.20100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:14|0.690861|42925677|91.57000000|0.53400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925678|91.54000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925679|91.54000000|16.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925680|91.54000000|5.77300000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925681|91.54000000|6.71300000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925682|91.53000000|6.40000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925683|91.53000000|41.33500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925684|91.52000000|6.40000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:15|0.250507|42925685|91.52000000|12.58500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:16|0.105149|42925686|91.56000000|0.53400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:18|0.623602|42925687|91.54000000|8.70000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.067842|42925688|91.55000000|7.78200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.071872|42925689|91.55000000|156.66300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.071872|42925690|91.55000000|6.45800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.075291|42925691|91.55000000|3.54200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.864731|42925692|91.54000000|1.97900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:21|0.864731|42925693|91.54000000|2.36900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:24|0.912979|42925694|91.55000000|0.61300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:27|0.011916|42925695|91.56000000|4.54100000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:27|0.59162|42925696|91.54000000|0.68300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:30|0.405681|42925697|91.52000000|1.94900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:31|0.204494|42925698|91.54000000|0.68300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:33|0.649872|42925699|91.54000000|0.41300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:34|0.869132|42925700|91.52000000|24.20100000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:34|0.930046|42925701|91.50000000|18.56900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:34|0.941136|42925702|91.50000000|0.00400000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.005522|42925703|91.51000000|16.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.005522|42925704|91.51000000|6.40000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.426552|42925705|91.49000000|0.00400000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.426552|42925706|91.49000000|12.46000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.426552|42925707|91.49000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.811151|42925708|91.45000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.8579|42925709|91.45000000|4.64400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.995895|42925710|91.44000000|4.95900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:35|0.995895|42925711|91.43000000|1.46100000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.204455|42925712|91.43000000|8.00000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.207921|42925713|91.43000000|6.53900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.207921|42925714|91.42000000|6.40000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.207921|42925715|91.42000000|1.89000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.433966|42925716|91.45000000|5.35300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.600563|42925717|91.45000000|10.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:36|0.72855|42925718|91.46000000|1.50000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.540414|42925719|91.48000000|2.00200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.581627|42925720|91.48000000|11.35600000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.636298|42925721|91.48000000|2.00200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:38|0.763784|42925722|91.46000000|13.15000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:39|0.173296|42925723|91.50000000|11.23000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:39|0.434344|42925724|91.49000000|6.36000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:41|0.440994|42925725|91.48000000|1.80800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:41|0.440994|42925726|91.49000000|0.82400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:41|0.440994|42925727|91.49000000|0.80800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:41|0.440994|42925728|91.49000000|5.60900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.832759|42925729|91.50000000|0.00100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.832759|42925730|91.50000000|0.33700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.891005|42925731|91.50000000|23.95900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.894754|42925732|91.50000000|65.16000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.894787|42925733|91.50000000|55.40700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.894905|42925734|91.50000000|55.13700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:45|0.910864|42925735|91.51000000|6.17600000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.142292|42925736|91.52000000|1.75800000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.142292|42925737|91.51000000|3.93500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.142292|42925738|91.51000000|0.01500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.181039|42925739|91.51000000|2.69900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:46|0.181039|42925740|91.52000000|3.55500000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:47|0.654236|42925741|91.52000000|0.55600000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:47|0.738381|42925742|91.52000000|14.67200000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:47|0.742736|42925743|91.52000000|3.01200000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:49|0.072678|42925744|91.54000000|11.21900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:49|0.274332|42925745|91.55000000|4.13000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:49|0.626612|42925746|91.54000000|1.69700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:49|0.836337|42925747|91.55000000|6.40000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:50|0.103298|42925748|91.56000000|0.51700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:51|0.038148|42925749|91.56000000|0.04400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:52|0.170041|42925750|91.56000000|1.36700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.759074|42925751|91.57000000|10.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:54|0.869868|42925752|91.58000000|0.00400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:55|0.103991|42925753|91.60000000|0.52700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:55|0.555182|42925754|91.63000000|3.19000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:56|0.768134|42925755|91.62000000|16.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:58|0.600821|42925756|91.60000000|0.02900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:58|0.717172|42925757|91.58000000|12.47000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:20:59|0.097791|42925758|91.58000000|0.32700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:04|0.322308|42925759|91.55000000|12.45000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:04|0.380702|42925760|91.53000000|0.00400000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:04|0.381121|42925761|91.54000000|0.00400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.109909|42925762|91.54000000|3.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.51016|42925763|91.54000000|1.73100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:07|0.831911|42925764|91.54000000|0.06500000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:08|0.211835|42925765|91.54000000|10.45200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:09|0.254606|42925766|91.51000000|0.31800000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:12|0.67508|42925767|91.50000000|0.20100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.211764|42925768|91.51000000|0.51600000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:13|0.576339|42925769|91.47000000|1.47600000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:15|0.272242|42925770|91.46000000|0.00400000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:15|0.829281|42925771|91.48000000|2.11000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:16|0.153331|42925772|91.45000000|10.88700000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:17|0.814657|42925773|91.42000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:17|0.814657|42925774|91.42000000|0.97800000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.25379|42925775|91.45000000|0.82900000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.25379|42925776|91.47000000|6.40000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.25379|42925777|91.47000000|14.62400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:20|0.266508|42925778|91.47000000|4.63400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:21|0.343846|42925779|91.44000000|4.91800000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:21|0.344071|42925780|91.44000000|7.57700000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:21|0.347015|42925781|91.43000000|4.13200000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:21|0.354824|42925782|91.44000000|8.21900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.14616|42925783|91.41000000|0.09800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:24|0.357313|42925784|91.40000000|1.50100000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:25|0.219119|42925785|91.37000000|4.66500000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:26|0.677905|42925786|91.37000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:26|0.677905|42925787|91.37000000|2.71100000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:27|0.29227|42925788|91.38000000|0.56000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:28|0.798181|42925789|91.38000000|0.11200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:29|0.061859|42925790|91.38000000|1.41700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:29|0.061859|42925791|91.39000000|2.30300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:29|0.061859|42925792|91.39000000|1.73200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:34|0.014446|42925793|91.40000000|11.10800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:35|0.436898|42925794|91.42000000|1.14800000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:35|0.436898|42925795|91.41000000|1.50000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:35|0.436898|42925796|91.41000000|2.35200000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:37|0.386271|42925797|91.41000000|37.66000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:39|0.273006|42925798|91.38000000|0.00400000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:42|0.400828|42925799|91.42000000|0.67800000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:42|0.872675|42925800|91.42000000|0.14700000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:43|0.15417|42925801|91.41000000|0.12000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:43|0.533351|42925802|91.42000000|5.41400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:43|0.782797|42925803|91.42000000|4.82200000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:43|0.873371|42925804|91.45000000|2.68400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:44|0.926603|42925805|91.46000000|10.36300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:44|0.936948|42925806|91.46000000|0.70300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:46|0.432018|42925807|91.48000000|0.01100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:47|0.971458|42925808|91.44000000|2.14500000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:49|0.718712|42925809|91.47000000|5.36300000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:49|0.781777|42925810|91.47000000|10.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:49|0.781777|42925811|91.48000000|6.40000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:49|0.781777|42925812|91.48000000|3.74100000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:50|0.942426|42925813|91.47000000|5.40400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:51|0.964137|42925814|91.45000000|0.99000000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:52|0.366877|42925815|91.45000000|0.04900000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:54|0.716274|42925816|91.48000000|10.00000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:54|0.745555|42925817|91.48000000|19.80000000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:55|0.042928|42925818|91.50000000|0.00400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:56|0.924099|42925819|91.50000000|0.30400000|0
1645402921|2022-02-21 00:22:01|2022-02-21 00:21:59|0.558246|42925820|91.45000000|1.11300000|2
1645402921|2022-02-21 00:22:01|2022-02-21 00:22:00|0.810815|42925821|91.44000000|0.02800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:02|0.94642|42925822|91.44000000|15.85200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.945602|42925823|91.41000000|2.07100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:04|0.974376|42925824|91.41000000|1.23500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:05|0.075671|42925825|91.41000000|0.10800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:09|0.567491|42925826|91.41000000|0.09800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:09|0.835314|42925827|91.38000000|0.20300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:22|0.613587|42925828|91.41000000|0.02400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925829|91.37000000|0.01100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925830|91.35000000|40.11900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925831|91.35000000|2.31600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925832|91.35000000|2.97700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925833|91.34000000|39.38600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925834|91.34000000|0.12000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:25|0.658836|42925835|91.34000000|6.78100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.329531|42925836|91.34000000|1.41400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:26|0.526006|42925837|91.34000000|1.76400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:33|0.994223|42925838|91.38000000|1.07000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:34|0.008664|42925839|91.38000000|9.14400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:38|0.911245|42925840|91.36000000|0.73600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:38|0.911245|42925841|91.36000000|6.40000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:38|0.911245|42925842|91.36000000|1.86400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:42|0.489821|42925843|91.38000000|0.67000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:42|0.489821|42925844|91.38000000|6.40000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:42|0.489821|42925845|91.38000000|2.84800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:46|0.68288|42925846|91.39000000|0.28400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:48|0.233397|42925847|91.36000000|0.04400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.717837|42925848|91.32000000|1.73500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.717837|42925849|91.31000000|0.00400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.717837|42925850|91.31000000|2.69200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.717837|42925851|91.31000000|0.56900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.817131|42925852|91.33000000|1.90000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.817131|42925853|91.34000000|2.67500000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.817131|42925854|91.34000000|2.13700000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.817131|42925855|91.35000000|17.54800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.817131|42925856|91.36000000|5.74000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:49|0.958981|42925857|91.33000000|2.12400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:50|0.579721|42925858|91.34000000|0.10900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:51|0.228282|42925859|91.34000000|0.60000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:52|0.113898|42925860|91.35000000|0.30200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:53|0.523392|42925861|91.35000000|1.97900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925862|91.34000000|2.06900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925863|91.33000000|1.77900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925864|91.33000000|2.39000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925865|91.32000000|10.56300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925866|91.32000000|27.52700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925867|91.32000000|11.35600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925868|91.32000000|0.54600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925869|91.31000000|16.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925870|91.31000000|12.81700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925871|91.31000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925872|91.30000000|93.44200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925873|91.30000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925874|91.30000000|11.35600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925875|91.29000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925876|91.29000000|40.37700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925877|91.29000000|40.44800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925878|91.29000000|13.71400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925879|91.29000000|63.83500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925880|91.29000000|27.37100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925881|91.29000000|39.29400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925882|91.29000000|0.00400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925883|91.29000000|19.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925884|91.28000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925885|91.28000000|10.99900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925886|91.28000000|21.90600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925887|91.28000000|39.56700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925888|91.28000000|79.91500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925889|91.28000000|4.59800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925890|91.28000000|21.90300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925891|91.28000000|9.00400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.486507|42925892|91.28000000|2.35200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.507617|42925893|91.28000000|3.14800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:22:57|0.924734|42925894|91.31000000|0.13600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:07|0.503226|42925895|91.31000000|0.05400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:07|0.619601|42925896|91.31000000|0.25600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:08|0.498194|42925897|91.29000000|0.24300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:09|0.291561|42925898|91.33000000|0.52300000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:09|0.582969|42925899|91.30000000|0.54700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:10|0.283188|42925900|91.34000000|0.00400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:11|0.836791|42925901|91.35000000|1.99300000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:12|0.579357|42925902|91.36000000|1.00100000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.381057|42925903|91.37000000|1.11200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.393727|42925904|91.37000000|0.91900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.409651|42925905|91.39000000|0.06500000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.669124|42925906|91.37000000|0.94000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.669124|42925907|91.36000000|0.79700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:13|0.669124|42925908|91.35000000|2.92300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:14|0.761497|42925909|91.38000000|1.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:17|0.536427|42925910|91.38000000|1.25800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:18|0.094787|42925911|91.36000000|1.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925912|91.35000000|1.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925913|91.34000000|8.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925914|91.34000000|1.85200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925915|91.33000000|5.49600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925916|91.33000000|27.35800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925917|91.33000000|11.35400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925918|91.32000000|3.48300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925919|91.32000000|16.56600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925920|91.32000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925921|91.32000000|21.89400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925922|91.32000000|2.62900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925923|91.31000000|3.54300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925924|91.31000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925925|91.31000000|13.56700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925926|91.31000000|3.34200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925927|91.31000000|39.54000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925928|91.31000000|11.35400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925929|91.31000000|39.15500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925930|91.31000000|0.00400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925931|91.31000000|0.54600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925932|91.31000000|21.32100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:20|0.989491|42925933|91.30000000|13.05800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:22|0.642458|42925934|91.33000000|1.30400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:22|0.642458|42925935|91.32000000|6.69600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:22|0.922215|42925936|91.34000000|1.88500000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:23|0.195644|42925937|91.34000000|0.88900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:24|0.429459|42925938|91.34000000|1.07900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925939|91.33000000|1.36700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925940|91.32000000|14.12400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925941|91.32000000|1.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925942|91.31000000|8.00000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925943|91.31000000|2.45200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925944|91.30000000|1.46900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925945|91.30000000|2.62900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925946|91.30000000|11.35700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925947|91.29000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925948|91.29000000|0.00400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925949|91.29000000|0.62300000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925950|91.29000000|5.49600000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925951|91.29000000|6.11500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925952|91.28000000|6.40000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.24576|42925953|91.28000000|12.08800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.287576|42925954|91.32000000|1.01500000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:25|0.287576|42925955|91.32000000|2.45200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:26|0.448222|42925956|91.35000000|10.72700000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:26|0.48657|42925957|91.35000000|0.04300000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:27|0.948195|42925958|91.33000000|1.41100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:27|0.948195|42925959|91.32000000|1.41700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:27|0.948195|42925960|91.32000000|2.78200000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:27|0.990396|42925961|91.35000000|3.43800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:29|0.766806|42925962|91.35000000|1.37600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:30|0.852548|42925963|91.35000000|0.75200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:31|0.00379|42925964|91.35000000|0.57100000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:33|0.828178|42925965|91.33000000|0.04900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.722073|42925966|91.33000000|1.15100000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.722073|42925967|91.34000000|1.49800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.722073|42925968|91.34000000|5.49600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.722073|42925969|91.34000000|6.85500000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:35|0.97815|42925970|91.34000000|1.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:37|0.507475|42925971|91.33000000|1.11400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:40|0.950231|42925972|91.34000000|0.53900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:41|0.832623|42925973|91.33000000|0.35900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:43|0.951265|42925974|91.33000000|1.61800000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:44|0.840729|42925975|91.35000000|2.17800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:46|0.33372|42925976|91.35000000|0.48400000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.098309|42925977|91.34000000|1.45100000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.098309|42925978|91.34000000|1.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.102379|42925979|91.33000000|2.51400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:47|0.102379|42925980|91.33000000|1.24900000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:48|0.031793|42925981|91.30000000|0.12000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:48|0.031793|42925982|91.30000000|0.00400000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:48|0.031793|42925983|91.28000000|0.70700000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.422317|42925984|91.31000000|0.20000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.493416|42925985|91.31000000|2.00000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.864414|42925986|91.33000000|1.68100000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.864414|42925987|91.34000000|6.40000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:49|0.864414|42925988|91.34000000|2.66200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:50|0.568587|42925989|91.33000000|0.90600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:50|0.568587|42925990|91.34000000|1.77700000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:51|0.344327|42925991|91.30000000|0.89900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:53|0.479179|42925992|91.32000000|2.14600000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:56|0.044555|42925993|91.30000000|1.12500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:56|0.044555|42925994|91.29000000|1.50000000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:56|0.044555|42925995|91.29000000|3.37500000|2
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:58|0.216894|42925996|91.31000000|1.01200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:58|0.216894|42925997|91.32000000|0.55800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:58|0.216894|42925998|91.32000000|2.25500000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:58|0.292819|42925999|91.32000000|2.73100000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:58|0.665727|42926000|91.29000000|1.01300000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.024774|42926001|91.30000000|8.61800000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.202547|42926002|91.30000000|22.72900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.214033|42926003|91.30000000|20.24000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.214058|42926004|91.30000000|31.07900000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.217855|42926005|91.30000000|16.62000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.225396|42926006|91.30000000|22.13200000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.228687|42926007|91.30000000|0.30000000|0
1645403042|2022-02-21 00:24:02|2022-02-21 00:23:59|0.228918|42926008|91.30000000|71.54100000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:02|0.254882|42926009|91.30000000|1.79400000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:02|0.254882|42926010|91.30000000|0.00500000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:03|0.361242|42926011|91.30000000|0.10900000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:03|0.365055|42926012|91.30000000|0.03200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:04|0.04793|42926013|91.28000000|0.52300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:04|0.168061|42926014|91.28000000|0.06900000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:06|0.505059|42926015|91.29000000|0.09800000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:07|0.155727|42926016|91.29000000|0.52300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:10|0.367628|42926017|91.26000000|0.12000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:10|0.748432|42926018|91.27000000|0.05500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:11|0.701999|42926019|91.25000000|0.02000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:11|0.701999|42926020|91.24000000|0.38000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:13|0.573897|42926021|91.21000000|0.12100000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:13|0.592872|42926022|91.20000000|0.04700000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:13|0.608263|42926023|91.19000000|3.30800000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:13|0.624363|42926024|91.18000000|0.12100000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:13|0.718189|42926025|91.16000000|11.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:14|0.194508|42926026|91.15000000|1.29500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:14|0.850265|42926027|91.16000000|1.19700000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.181359|42926028|91.17000000|1.25500000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.181359|42926029|91.16000000|0.00200000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.236948|42926030|91.17000000|1.23400000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.71179|42926031|91.14000000|0.12100000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.71179|42926032|91.13000000|0.00900000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.71179|42926033|91.12000000|0.00400000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:15|0.71179|42926034|91.12000000|2.35800000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:17|0.668118|42926035|91.16000000|8.09800000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:17|0.668118|42926036|91.17000000|41.92800000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:17|0.668118|42926037|91.17000000|2.11500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:18|0.328331|42926038|91.19000000|0.52300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:24|0.158627|42926039|91.19000000|10.27000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.800174|42926040|91.21000000|0.03200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:26|0.839988|42926041|91.21000000|1.37500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:27|0.749594|42926042|91.18000000|3.78100000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.852788|42926043|91.17000000|1.49400000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:31|0.911952|42926044|91.17000000|31.48300000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.063213|42926045|91.17000000|1.41300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:32|0.5877|42926046|91.16000000|1.08400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.318523|42926047|91.15000000|2.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:34|0.374989|42926048|91.14000000|0.02000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:36|0.270486|42926049|91.16000000|0.04400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:39|0.892877|42926050|91.14000000|0.09900000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:41|0.307471|42926051|91.12000000|0.00400000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:41|0.307471|42926052|91.11000000|0.03200000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:45|0.871014|42926053|91.15000000|4.04200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:45|0.871014|42926054|91.16000000|1.93600000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:53|0.133923|42926055|91.14000000|1.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:53|0.700024|42926056|91.17000000|2.00000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:58|0.52097|42926057|91.14000000|1.83600000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:24:58|0.812636|42926058|91.12000000|0.04300000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:00|0.433069|42926059|91.13000000|0.47300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:02|0.9032|42926060|91.13000000|1.02700000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:02|0.932079|42926061|91.12000000|0.31000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:03|0.614752|42926062|91.14000000|1.00400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.543695|42926063|91.17000000|8.81200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.750251|42926064|91.18000000|0.00400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:05|0.750251|42926065|91.18000000|0.54600000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:06|0.132781|42926066|91.19000000|0.25400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:06|0.391021|42926067|91.18000000|1.00300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:08|0.76763|42926068|91.16000000|0.06300000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.802996|42926069|91.19000000|10.53500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:09|0.802996|42926070|91.19000000|7.22000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:11|0.601596|42926071|91.21000000|1.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:11|0.601596|42926072|91.20000000|7.13600000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:12|0.162266|42926073|91.23000000|10.78300000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.287847|42926074|91.27000000|0.00400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.340765|42926075|91.27000000|5.35200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.406251|42926076|91.27000000|3.31600000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.407376|42926077|91.27000000|2.11600000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.831598|42926078|91.32000000|8.70400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.909525|42926079|91.32000000|1.12700000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:13|0.950438|42926080|91.32000000|0.61700000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.034786|42926081|91.31000000|1.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:14|0.943195|42926082|91.30000000|0.41900000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:15|0.046432|42926083|91.30000000|2.04700000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:17|0.920743|42926084|91.22000000|9.84400000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:17|0.920743|42926085|91.22000000|5.15600000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:20|0.688755|42926086|91.25000000|0.04400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:20|0.769052|42926087|91.25000000|0.53500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:20|0.769052|42926088|91.26000000|0.25100000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:23|0.478573|42926089|91.26000000|0.30000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.187238|42926090|91.24000000|1.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.212159|42926091|91.23000000|2.25500000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.237176|42926092|91.23000000|16.12500000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.293817|42926093|91.22000000|2.62900000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:24|0.348634|42926094|91.21000000|6.91800000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:27|0.402902|42926095|91.18000000|0.09900000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:27|0.761866|42926096|91.20000000|0.62800000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:27|0.761866|42926097|91.21000000|1.52000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:27|0.789303|42926098|91.21000000|0.73100000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:28|0.091829|42926099|91.21000000|0.21800000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:28|0.257184|42926100|91.21000000|0.09800000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:28|0.819667|42926101|91.21000000|3.31600000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:28|0.819667|42926102|91.22000000|7.42000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:32|0.296208|42926103|91.16000000|0.04600000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:35|0.855827|42926104|91.14000000|1.07600000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:35|0.970103|42926105|91.14000000|1.68000000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:36|0.25565|42926106|91.16000000|0.52400000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:37|0.116044|42926107|91.16000000|0.20200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:39|0.9227|42926108|91.15000000|1.01100000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:41|0.963889|42926109|91.15000000|0.84100000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:44|0.388164|42926110|91.14000000|1.50000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:44|0.388164|42926111|91.14000000|1.80300000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:45|0.681194|42926112|91.13000000|0.05200000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:45|0.98392|42926113|91.10000000|0.11000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:47|0.031007|42926114|91.13000000|8.00000000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:47|0.982249|42926115|91.12000000|7.92500000|2
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:50|0.041304|42926116|91.12000000|8.03500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:53|0.854882|42926117|91.15000000|7.69500000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:25:56|0.982944|42926118|91.16000000|0.01100000|0
1645403162|2022-02-21 00:26:02|2022-02-21 00:26:00|0.21369|42926119|91.19000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:07|0.798048|42926120|91.19000000|0.62900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:07|0.798048|42926121|91.20000000|0.89900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:08|0.71808|42926122|91.16000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:08|0.71808|42926123|91.16000000|26.99000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:08|0.71808|42926124|91.16000000|2.12400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.412814|42926125|91.16000000|69.38600000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:09|0.657637|42926126|91.15000000|0.09900000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:10|0.131755|42926127|91.18000000|3.22700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:11|0.321161|42926128|91.19000000|0.09800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.198376|42926129|91.18000000|0.02000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.257198|42926130|91.18000000|0.04300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:12|0.756861|42926131|91.18000000|0.12400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:13|0.971208|42926132|91.20000000|0.00800000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:14|0.100299|42926133|91.21000000|2.01000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.310775|42926134|91.21000000|0.09700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.776011|42926135|91.21000000|1.04800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:16|0.849891|42926136|91.21000000|6.85500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:18|0.175741|42926137|91.26000000|0.60000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:18|0.812517|42926138|91.22000000|0.34800000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:20|0.240374|42926139|91.22000000|4.80400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:22|0.97043|42926140|91.22000000|0.01100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:24|0.474236|42926141|91.24000000|5.01000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:24|0.478035|42926142|91.24000000|2.99000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:25|0.397994|42926143|91.23000000|1.10300000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926144|91.26000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926145|91.27000000|40.95800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926146|91.27000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926147|91.28000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926148|91.28000000|72.24800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926149|91.28000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926150|91.28000000|11.36900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926151|91.28000000|2.72500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926152|91.29000000|12.24500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926153|91.29000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926154|91.29000000|39.30500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926155|91.29000000|39.39100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926156|91.29000000|64.48900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926157|91.29000000|54.23500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926158|91.30000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926159|91.30000000|68.77100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926160|91.30000000|21.92500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926161|91.30000000|10.87300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926162|91.30000000|21.67900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926163|91.30000000|11.36900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926164|91.30000000|12.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.679469|42926165|91.30000000|0.54600000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.703215|42926166|91.30000000|158.95600000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:26|0.726875|42926167|91.30000000|21.66300000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:29|0.425739|42926168|91.33000000|0.40000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:30|0.278906|42926169|91.32000000|0.75500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:32|0.796631|42926170|91.31000000|1.34600000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:34|0.432573|42926171|91.32000000|4.67900000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:34|0.432967|42926172|91.32000000|0.00100000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.802356|42926173|91.30000000|1.11500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.814293|42926174|91.33000000|1.20000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:35|0.819076|42926175|91.31000000|5.49600000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926176|91.32000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926177|91.32000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926178|91.33000000|16.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926179|91.33000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926180|91.33000000|5.49600000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926181|91.33000000|3.59400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926182|91.34000000|16.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926183|91.34000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926184|91.34000000|37.81800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926185|91.34000000|9.60700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926186|91.35000000|6.40000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926187|91.35000000|21.61200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.418471|42926188|91.35000000|34.87400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.444568|42926189|91.35000000|37.02500000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.448415|42926190|91.35000000|167.95800000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.448415|42926191|91.35000000|1.92600000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:37|0.468075|42926192|91.32000000|12.58100000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:38|0.255678|42926193|91.32000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:38|0.30745|42926194|91.31000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:39|0.454431|42926195|91.30000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:40|0.728052|42926196|91.32000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:40|0.82421|42926197|91.31000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:42|0.18334|42926198|91.31000000|1.69400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:42|0.444363|42926199|91.33000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:42|0.490537|42926200|91.33000000|0.62200000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.953604|42926201|91.42000000|3.82000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:43|0.953604|42926202|91.43000000|4.23000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:46|0.380102|42926203|91.45000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:48|0.155719|42926204|91.47000000|0.60000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.158288|42926205|91.47000000|30.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.162518|42926206|91.47000000|5.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.166327|42926207|91.47000000|70.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.171273|42926208|91.47000000|20.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.17471|42926209|91.47000000|5.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.17852|42926210|91.47000000|50.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.184005|42926211|91.47000000|12.29900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.311338|42926212|91.48000000|0.01300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.624913|42926213|91.49000000|1.74500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.646184|42926214|91.50000000|5.39900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:50|0.650212|42926215|91.50000000|94.60100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.059263|42926216|91.52000000|0.00400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:52|0.20692|42926217|91.52000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:54|0.11506|42926218|91.48000000|1.97100000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:54|0.130923|42926219|91.49000000|2.68500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:54|0.201429|42926220|91.48000000|0.60000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:54|0.7322|42926221|91.48000000|2.14700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:54|0.971263|42926222|91.45000000|0.00400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:55|0.779114|42926223|91.45000000|0.04400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:57|0.913686|42926224|91.45000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:57|0.913686|42926225|91.45000000|1.83200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:26:58|0.500992|42926226|91.46000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.040213|42926227|91.47000000|14.23600000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.06989|42926228|91.49000000|26.30000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.115492|42926229|91.51000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.153267|42926230|91.51000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.211352|42926231|91.52000000|10.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:00|0.334318|42926232|91.54000000|10.98800000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:02|0.423114|42926233|91.55000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.210323|42926234|91.57000000|1.20000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:03|0.213984|42926235|91.57000000|3.80100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:04|0.418666|42926236|91.61000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:05|0.316108|42926237|91.61000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:06|0.852996|42926238|91.65000000|0.02300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:07|0.929331|42926239|91.67000000|0.32200000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:09|0.973684|42926240|91.70000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:10|0.69052|42926241|91.72000000|5.07000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:11|0.26333|42926242|91.69000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.713754|42926243|91.71000000|3.94000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:12|0.82027|42926244|91.70000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:13|0.066508|42926245|91.69000000|3.15200000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:13|0.097441|42926246|91.69000000|4.84800000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:14|0.931977|42926247|91.63000000|7.84300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:14|0.939777|42926248|91.63000000|0.15700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:16|0.86047|42926249|91.64000000|0.52200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:16|0.94691|42926250|91.62000000|1.71900000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:16|0.950952|42926251|91.62000000|4.56200000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:17|0.443187|42926252|91.59000000|0.00400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:17|0.65203|42926253|91.61000000|5.69900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:18|0.467032|42926254|91.62000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:20|0.064409|42926255|91.66000000|2.08700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:20|0.682115|42926256|91.65000000|1.46500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:22|0.106026|42926257|91.68000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:24|0.268119|42926258|91.74000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:24|0.929479|42926259|91.74000000|2.67300000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:27|0.274496|42926260|91.75000000|0.54200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:31|0.521839|42926261|91.76000000|1.09500000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:33|0.921614|42926262|91.74000000|4.80900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:33|0.930484|42926263|91.73000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:34|0.059859|42926264|91.71000000|0.00400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.14902|42926265|91.71000000|1.00500000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:35|0.402364|42926266|91.70000000|0.01100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:38|0.062658|42926267|91.68000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:38|0.062658|42926268|91.69000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:38|0.062658|42926269|91.69000000|5.20800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:38|0.062658|42926270|91.69000000|10.75100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:38|0.424164|42926271|91.69000000|0.30000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:39|0.142186|42926272|91.68000000|0.70000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:40|0.286304|42926273|91.67000000|0.71200000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:40|0.411311|42926274|91.67000000|0.78100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:40|0.752401|42926275|91.68000000|0.62200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:41|0.01231|42926276|91.72000000|0.00400000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:41|0.274735|42926277|91.74000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:41|0.28274|42926278|91.76000000|0.53200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:42|0.543038|42926279|91.73000000|1.50000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:42|0.550433|42926280|91.72000000|3.42500000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:42|0.554114|42926281|91.71000000|8.00000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:42|0.554114|42926282|91.71000000|5.49600000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:42|0.635749|42926283|91.70000000|18.60000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:45|0.396978|42926284|91.72000000|0.67900000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:50|0.298114|42926285|91.62000000|8.13100000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:50|0.298142|42926286|91.62000000|0.00100000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:51|0.166774|42926287|91.59000000|9.31900000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:51|0.166921|42926288|91.59000000|0.00100000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:52|0.692964|42926289|91.61000000|3.63100000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:53|0.274744|42926290|91.62000000|0.09800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:53|0.986419|42926291|91.61000000|5.34200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.09001|42926292|91.61000000|8.00000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.09001|42926293|91.62000000|7.90200000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.09001|42926294|91.62000000|8.31800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.09001|42926295|91.62000000|1.50000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.09001|42926296|91.63000000|11.54000000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.09001|42926297|91.63000000|6.65700000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:55|0.506582|42926298|91.60000000|1.31800000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:56|0.055316|42926299|91.56000000|8.16000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:56|0.055316|42926300|91.56000000|0.00400000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:59|0.143639|42926301|91.59000000|5.72000000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:27:59|0.268549|42926302|91.57000000|7.99900000|2
1645403282|2022-02-21 00:28:02|2022-02-21 00:28:01|0.189071|42926303|91.59000000|2.24800000|0
1645403282|2022-02-21 00:28:02|2022-02-21 00:28:01|0.274628|42926304|91.61000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:02|0.414389|42926305|91.64000000|1.27700000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:02|0.414389|42926306|91.64000000|1.34900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:04|0.272088|42926307|91.63000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:06|0.056068|42926308|91.62000000|8.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:06|0.575242|42926309|91.63000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.103193|42926310|91.63000000|0.25500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:07|0.431307|42926311|91.62000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.19065|42926312|91.55000000|1.04100000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.248002|42926313|91.55000000|11.96500000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.299995|42926314|91.53000000|2.62900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.339596|42926315|91.52000000|15.62200000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.339596|42926316|91.52000000|0.54600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.482476|42926317|91.51000000|0.25500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.764506|42926318|91.51000000|7.99900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.764681|42926319|91.51000000|0.00100000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:09|0.764681|42926320|91.51000000|0.68700000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.488034|42926321|91.51000000|0.14700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.59244|42926322|91.51000000|7.85300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.853368|42926323|91.52000000|1.26400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.861764|42926324|91.52000000|14.57200000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.924616|42926325|91.53000000|1.06100000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.924616|42926326|91.53000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.924616|42926327|91.52000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:11|0.924616|42926328|91.52000000|2.93900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:12|0.031646|42926329|91.53000000|7.99900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:12|0.623556|42926330|91.55000000|0.04400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:13|0.301139|42926331|91.55000000|0.04300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.474569|42926332|91.54000000|0.40000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:20|0.939338|42926333|91.55000000|0.26600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:21|0.077828|42926334|91.55000000|8.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:23|0.684526|42926335|91.53000000|0.52200000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:25|0.697315|42926336|91.55000000|1.34000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.043859|42926337|91.57000000|0.95200000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.043859|42926338|91.56000000|0.58900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.050487|42926339|91.56000000|0.04400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.050487|42926340|91.55000000|0.98800000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.478357|42926341|91.55000000|150.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:26|0.498098|42926342|91.55000000|50.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:32|0.44061|42926343|91.59000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:32|0.964449|42926344|91.62000000|1.05500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:34|0.274363|42926345|91.62000000|0.04400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:35|0.299102|42926346|91.56000000|0.02900000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:38|0.423617|42926347|91.55000000|2.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:38|0.423617|42926348|91.55000000|1.38400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:40|0.73364|42926349|91.57000000|1.39000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:40|0.73364|42926350|91.58000000|6.40000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:40|0.73364|42926351|91.58000000|2.21000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:41|0.530438|42926352|91.56000000|0.04300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:41|0.584568|42926353|91.56000000|0.68800000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:43|0.093828|42926354|91.51000000|0.00400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:50|0.654442|42926355|91.56000000|0.67000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:50|0.658473|42926356|91.56000000|7.33000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:51|0.217357|42926357|91.60000000|0.25500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:52|0.073942|42926358|91.58000000|0.22800000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:52|0.522403|42926359|91.63000000|0.28700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:53|0.296132|42926360|91.64000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:54|0.930863|42926361|91.61000000|1.69300000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:28:57|0.938105|42926362|91.67000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.12701|42926363|91.71000000|7.70400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.319936|42926364|91.69000000|1.50000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.46407|42926365|91.71000000|8.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:00|0.771819|42926366|91.74000000|0.08300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:01|0.286078|42926367|91.71000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:01|0.52613|42926368|91.71000000|0.85600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:01|0.839749|42926369|91.70000000|15.83600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:03|0.037012|42926370|91.71000000|0.06500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:03|0.141724|42926371|91.72000000|0.09800000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:04|0.312779|42926372|91.69000000|1.86500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:04|0.352814|42926373|91.69000000|14.13500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:04|0.550557|42926374|91.70000000|1.36900000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:04|0.550557|42926375|91.71000000|0.72100000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:04|0.742407|42926376|91.70000000|0.57600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:06|0.832662|42926377|91.73000000|0.71000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.793056|42926378|91.69000000|1.51100000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.801439|42926379|91.70000000|0.30000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.808352|42926380|91.70000000|5.25700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.873417|42926381|91.72000000|3.32000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:10|0.873417|42926382|91.71000000|1.39100000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:11|0.014314|42926383|91.69000000|7.70400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:11|0.122218|42926384|91.67000000|1.35500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:11|0.16891|42926385|91.67000000|6.64500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:12|0.360579|42926386|91.69000000|1.42600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:12|0.401494|42926387|91.69000000|1.23400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:14|0.073831|42926388|91.74000000|8.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:14|0.073831|42926389|91.74000000|16.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:14|0.073831|42926390|91.75000000|0.03400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:15|0.177991|42926391|91.75000000|9.59000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:16|0.366678|42926392|91.76000000|1.75200000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:16|0.395396|42926393|91.78000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:16|0.395396|42926394|91.78000000|0.00700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:17|0.62036|42926395|91.79000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:17|0.62036|42926396|91.80000000|5.49600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:17|0.62036|42926397|91.81000000|5.18800000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:18|0.044911|42926398|91.75000000|17.75100000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:19|0.445388|42926399|91.74000000|0.04400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:20|0.387663|42926400|91.77000000|0.00600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:23|0.095734|42926401|91.70000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:23|0.755965|42926402|91.69000000|0.73100000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:23|0.760232|42926403|91.69000000|1.59500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:24|0.663754|42926404|91.66000000|0.94100000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:25|0.527307|42926405|91.70000000|0.00400000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:28|0.592529|42926406|91.64000000|1.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:29|0.055555|42926407|91.64000000|2.13600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:31|0.129386|42926408|91.60000000|0.00400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:31|0.129386|42926409|91.60000000|1.80200000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:31|0.426609|42926410|91.60000000|1.04200000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:31|0.715947|42926411|91.56000000|0.19800000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:32|0.670373|42926412|91.57000000|2.83900000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:34|0.495906|42926413|91.59000000|0.08800000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:35|0.845746|42926414|91.61000000|2.24900000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:35|0.845746|42926415|91.61000000|0.00900000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:35|0.845746|42926416|91.62000000|1.54600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:36|0.161591|42926417|91.61000000|0.16300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:36|0.950523|42926418|91.60000000|0.50000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:37|0.235556|42926419|91.57000000|0.22400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:37|0.409871|42926420|91.60000000|1.17300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:40|0.432875|42926421|91.55000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:40|0.763989|42926422|91.54000000|8.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:40|0.966638|42926423|91.55000000|0.75700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:41|0.026435|42926424|91.55000000|2.14000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:42|0.676696|42926425|91.51000000|0.00400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:43|0.352574|42926426|91.51000000|0.48200000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:43|0.447322|42926427|91.51000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:43|0.697769|42926428|91.53000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:43|0.794588|42926429|91.53000000|2.13500000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:44|0.47365|42926430|91.55000000|0.34700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.454036|42926431|91.53000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.458046|42926432|91.52000000|4.08300000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.458046|42926433|91.51000000|5.49600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.458046|42926434|91.51000000|1.85600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.458046|42926435|91.51000000|0.11300000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.598783|42926436|91.51000000|8.00000000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:45|0.734572|42926437|91.52000000|0.75700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:46|0.15666|42926438|91.53000000|0.99200000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:46|0.15666|42926439|91.53000000|5.55000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:47|0.249044|42926440|91.56000000|5.73200000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:49|0.743542|42926441|91.56000000|2.16200000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:56|0.617758|42926442|91.50000000|15.40800000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:56|0.726994|42926443|91.52000000|0.88800000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:56|0.726994|42926444|91.51000000|1.48300000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:56|0.726994|42926445|91.51000000|0.92600000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:29:56|0.726994|42926446|91.51000000|8.00000000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:30:00|0.693319|42926447|91.46000000|1.23700000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:30:00|0.693319|42926448|91.47000000|5.65300000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:30:00|0.693319|42926449|91.48000000|0.27600000|0
1645403402|2022-02-21 00:30:02|2022-02-21 00:30:01|0.382738|42926450|91.44000000|0.00400000|2
1645403402|2022-02-21 00:30:02|2022-02-21 00:30:01|0.565323|42926451|91.44000000|0.20000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.176945|42926452|91.39000000|0.00400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.176945|42926453|91.38000000|0.12200000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.210692|42926454|91.39000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:03|0.946259|42926455|91.36000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:05|0.534488|42926456|91.38000000|1.50000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:05|0.534488|42926457|91.39000000|0.70000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:08|0.236796|42926458|91.38000000|0.30500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:08|0.929304|42926459|91.36000000|16.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:08|0.94923|42926460|91.35000000|0.00400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:09|0.007363|42926461|91.34000000|1.40000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:09|0.014312|42926462|91.35000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:09|0.505116|42926463|91.36000000|1.50000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:13|0.53102|42926464|91.38000000|7.00500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:13|0.545875|42926465|91.39000000|0.00400000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:14|0.123379|42926466|91.42000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:15|0.549839|42926467|91.43000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:16|0.494258|42926468|91.41000000|0.11200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:16|0.520383|42926469|91.41000000|2.17700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:16|0.824681|42926470|91.41000000|0.01500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:17|0.021684|42926471|91.41000000|36.54700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:17|0.04954|42926472|91.41000000|15.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:17|0.976563|42926473|91.41000000|35.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:17|0.980097|42926474|91.41000000|20.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:17|0.99207|42926475|91.41000000|9.37600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:17|0.995922|42926476|91.41000000|1.12700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:18|0.000006|42926477|91.41000000|10.80700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:18|0.007964|42926478|91.41000000|16.44800000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:18|0.011227|42926479|91.41000000|18.67000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:18|0.011528|42926480|91.41000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:18|0.015559|42926481|91.41000000|19.74500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:18|0.522013|42926482|91.41000000|2.73200000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.362968|42926483|91.43000000|1.66300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.832048|42926484|91.42000000|1.95600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:20|0.832048|42926485|91.42000000|1.33000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:21|0.390782|42926486|91.38000000|0.17000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:21|0.608073|42926487|91.38000000|7.83000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:23|0.499985|42926488|91.42000000|2.10000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:23|0.870195|42926489|91.39000000|0.56200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:24|0.195188|42926490|91.38000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:24|0.386763|42926491|91.35000000|2.47500000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:25|0.326018|42926492|91.39000000|0.53700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:25|0.437753|42926493|91.39000000|2.14200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:25|0.561261|42926494|91.39000000|5.02500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:27|0.112043|42926495|91.37000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:28|0.638278|42926496|91.38000000|1.81500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.116702|42926497|91.38000000|0.89300000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:30|0.380021|42926498|91.36000000|0.30000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:32|0.88559|42926499|91.37000000|11.55600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.462826|42926500|91.36000000|8.98800000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.482648|42926501|91.37000000|1.50000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.486524|42926502|91.37000000|67.39600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.490046|42926503|91.36000000|9.57700000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.517769|42926504|91.38000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.551528|42926505|91.38000000|4.27900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.551528|42926506|91.38000000|2.60100000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:35|0.551528|42926507|91.38000000|27.37400000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:36|0.748735|42926508|91.39000000|1.42800000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:36|0.748735|42926509|91.39000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:36|0.983056|42926510|91.39000000|2.37000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:37|0.017556|42926511|91.39000000|1.23500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:37|0.230712|42926512|91.40000000|1.62900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:38|0.303849|42926513|91.41000000|0.10800000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.166242|42926514|91.41000000|7.89200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.340861|42926515|91.42000000|21.89700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.340861|42926516|91.42000000|13.27600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:39|0.507427|42926517|91.43000000|47.33300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:40|0.155756|42926518|91.46000000|28.57500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:40|0.824912|42926519|91.47000000|0.35900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:43|0.297596|42926520|91.45000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:43|0.297596|42926521|91.46000000|7.70200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.742543|42926522|91.42000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.742543|42926523|91.43000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:44|0.742543|42926524|91.43000000|5.77500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:46|0.848084|42926525|91.45000000|2.25100000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.424908|42926526|91.47000000|4.86000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.449311|42926527|91.50000000|2.83900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.449311|42926528|91.50000000|2.47300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.491011|42926529|91.51000000|19.51800000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.511571|42926530|91.51000000|7.81700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.518811|42926531|91.50000000|3.36400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.518811|42926532|91.50000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.518811|42926533|91.50000000|1.22600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:48|0.677955|42926534|91.52000000|2.93600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:49|0.657699|42926535|91.50000000|1.92800000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:49|0.847778|42926536|91.50000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:49|0.985845|42926537|91.50000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:50|0.018266|42926538|91.50000000|3.14000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:50|0.952727|42926539|91.49000000|0.80000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:51|0.718763|42926540|91.49000000|0.57000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:52|0.952596|42926541|91.52000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.651976|42926542|91.54000000|6.40000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:53|0.651976|42926543|91.54000000|15.05000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:54|0.716573|42926544|91.52000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:55|0.105937|42926545|91.53000000|0.52300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.191017|42926546|91.53000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.630896|42926547|91.55000000|1.50000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.630896|42926548|91.56000000|22.14900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.65077|42926549|91.56000000|16.14000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.922303|42926550|91.56000000|161.71100000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:56|0.927176|42926551|91.58000000|0.54300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:58|0.165529|42926552|91.60000000|1.39800000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:58|0.241002|42926553|91.59000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:58|0.9969|42926554|91.60000000|0.45700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:30:59|0.271486|42926555|91.58000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:01|0.982265|42926556|91.61000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:02|0.153028|42926557|91.60000000|1.76100000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:02|0.202643|42926558|91.60000000|1.23900000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:02|0.257042|42926559|91.60000000|1.22400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:03|0.618093|42926560|91.58000000|7.27600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:04|0.135851|42926561|91.57000000|8.56000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.432973|42926562|91.56000000|6.00800000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.448211|42926563|91.56000000|1.53500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518341|42926564|91.57000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518341|42926565|91.59000000|0.70400000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518341|42926566|91.60000000|6.40000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518341|42926567|91.60000000|3.80900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518341|42926568|91.60000000|5.49600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:05|0.518341|42926569|91.61000000|2.85700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:06|0.434331|42926570|91.60000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:07|0.786403|42926571|91.57000000|1.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:07|0.845445|42926572|91.56000000|0.00400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:10|0.631238|42926573|91.58000000|0.08000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:10|0.696442|42926574|91.58000000|7.92000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:10|0.777403|42926575|91.57000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:13|0.461695|42926576|91.57000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:14|0.116977|42926577|91.58000000|1.04500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:15|0.155964|42926578|91.56000000|1.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:15|0.155964|42926579|91.55000000|11.32800000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:15|0.155964|42926580|91.55000000|2.27200000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:17|0.379281|42926581|91.57000000|0.01000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.423245|42926582|91.56000000|0.08200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.539023|42926583|91.56000000|0.54300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.63676|42926584|91.52000000|0.00400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.659447|42926585|91.51000000|16.63100000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:19|0.659447|42926586|91.51000000|53.98300000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:20|0.040917|42926587|91.48000000|12.26400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:20|0.291472|42926588|91.47000000|1.27700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:21|0.419271|42926589|91.49000000|7.34500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:22|0.506735|42926590|91.47000000|3.03900000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:22|0.839895|42926591|91.49000000|0.95600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:23|0.998316|42926592|91.46000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:23|0.998316|42926593|91.46000000|4.10500000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.022304|42926594|91.45000000|12.27600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.038483|42926595|91.44000000|0.00400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.098309|42926596|91.43000000|10.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.159438|42926597|91.44000000|1.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.394476|42926598|91.43000000|1.05700000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.394476|42926599|91.43000000|7.57000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.525497|42926600|91.43000000|0.70000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.525497|42926601|91.45000000|10.10900000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.532529|42926602|91.42000000|0.54600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:24|0.532529|42926603|91.40000000|0.60400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.458868|42926604|91.45000000|11.55600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.505592|42926605|91.46000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:26|0.534543|42926606|91.47000000|4.69600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:27|0.428084|42926607|91.47000000|1.08600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:28|0.160513|42926608|91.46000000|0.25500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:28|0.960338|42926609|91.46000000|1.69400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:28|0.960338|42926610|91.46000000|0.57600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.155141|42926611|91.41000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.155141|42926612|91.42000000|8.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.155141|42926613|91.42000000|21.10000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.272552|42926614|91.43000000|7.70400000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.272552|42926615|91.43000000|1.88500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.471247|42926616|91.44000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:35|0.471247|42926617|91.44000000|1.76100000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:37|0.057147|42926618|91.44000000|0.04300000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:37|0.591057|42926619|91.44000000|3.66600000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:38|0.391775|42926620|91.42000000|0.13000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:42|0.44368|42926621|91.42000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:43|0.566883|42926622|91.40000000|1.94600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:44|0.267789|42926623|91.38000000|0.87900000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:44|0.336291|42926624|91.38000000|15.75900000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:44|0.336291|42926625|91.38000000|0.00400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:46|0.135552|42926626|91.35000000|3.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:46|0.277496|42926627|91.35000000|1.00000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:46|0.91416|42926628|91.36000000|8.00000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:48|0.200681|42926629|91.35000000|5.50000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:48|0.933191|42926630|91.37000000|2.14500000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:48|0.933191|42926631|91.38000000|8.78200000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.487689|42926632|91.38000000|2.77400000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:49|0.556142|42926633|91.39000000|14.98000000|0
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.005554|42926634|91.37000000|3.62600000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.083141|42926635|91.40000000|1.84500000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.083141|42926636|91.39000000|6.15500000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.099394|42926637|91.39000000|1.84500000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.102481|42926638|91.38000000|2.35400000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.102481|42926639|91.38000000|6.40000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.102481|42926640|91.38000000|2.63100000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.124168|42926641|91.38000000|11.38500000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:52|0.34093|42926642|91.38000000|2.57000000|2
1645403522|2022-02-21 00:32:02|2022-02-21 00:31:56|0.605028|42926643|91.41000000|0.43400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:06|0.407051|42926644|91.45000000|0.09800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:06|0.459879|42926645|91.41000000|2.16300000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.640868|42926646|91.40000000|12.15800000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.640868|42926647|91.40000000|1.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.702175|42926648|91.39000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.702175|42926649|91.39000000|3.83800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.702175|42926650|91.40000000|0.65700000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.736847|42926651|91.39000000|1.23400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.736961|42926652|91.40000000|7.34300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:10|0.736961|42926653|91.40000000|4.49500000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:11|0.041072|42926654|91.42000000|0.52300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:12|0.995192|42926655|91.42000000|4.15000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:12|0.995192|42926656|91.42000000|1.79700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:13|0.854672|42926657|91.41000000|0.62500000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:13|0.881294|42926658|91.40000000|8.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:15|0.206853|42926659|91.38000000|12.29900000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:15|0.210876|42926660|91.38000000|2.12100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:15|0.215206|42926661|91.38000000|0.00400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.116386|42926662|91.36000000|0.48800000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.446794|42926663|91.36000000|4.66900000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.446794|42926664|91.36000000|0.31700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.446794|42926665|91.35000000|1.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.446794|42926666|91.35000000|4.17500000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.446794|42926667|91.35000000|3.01200000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:16|0.446794|42926668|91.35000000|0.10700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:17|0.815448|42926669|91.35000000|1.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:17|0.923171|42926670|91.34000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:19|0.443461|42926671|91.33000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:19|0.443461|42926672|91.33000000|0.76600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:22|0.471717|42926673|91.35000000|1.53100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:22|0.527724|42926674|91.34000000|1.08900000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:22|0.575612|42926675|91.35000000|0.04400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:26|0.934152|42926676|91.37000000|1.49100000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:26|0.946978|42926677|91.37000000|0.04300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:28|0.760351|42926678|91.33000000|1.10000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:29|0.08804|42926679|91.33000000|1.25200000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:29|0.82499|42926680|91.37000000|1.53200000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.43046|42926681|91.36000000|0.91100000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.454715|42926682|91.36000000|6.17800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:31|0.809983|42926683|91.37000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.099579|42926684|91.40000000|10.86000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.132753|42926685|91.40000000|3.45900000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.132753|42926686|91.40000000|0.00400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.214314|42926687|91.41000000|5.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.328364|42926688|91.41000000|4.68600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:32|0.401229|42926689|91.42000000|1.40600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:34|0.381383|42926690|91.42000000|0.14700000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:34|0.9851|42926691|91.40000000|1.09400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:35|0.219908|42926692|91.41000000|7.99900000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:35|0.223497|42926693|91.41000000|0.00100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:35|0.949207|42926694|91.41000000|0.07300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:37|0.634797|42926695|91.42000000|7.99600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:39|0.742238|42926696|91.38000000|12.14100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:47|0.097014|42926697|91.44000000|5.36600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:53|0.942006|42926698|91.44000000|0.04400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:54|0.626231|42926699|91.44000000|0.03300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:54|0.740546|42926700|91.45000000|5.41000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:57|0.090181|42926701|91.43000000|1.04600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:57|0.487962|42926702|91.41000000|12.02800000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:32:58|0.764131|42926703|91.39000000|1.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:00|0.672023|42926704|91.37000000|11.96500000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:00|0.672023|42926705|91.37000000|0.00400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:01|0.049284|42926706|91.37000000|1.27600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:02|0.289564|42926707|91.42000000|11.04000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:02|0.289564|42926708|91.43000000|1.24800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:03|0.71953|42926709|91.43000000|2.75100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:04|0.622912|42926710|91.45000000|0.00400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:05|0.034238|42926711|91.45000000|0.09800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:05|0.826173|42926712|91.47000000|0.00400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:06|0.701597|42926713|91.50000000|1.99400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:07|0.379648|42926714|91.49000000|1.51900000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:07|0.79961|42926715|91.52000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:07|0.79961|42926716|91.53000000|0.55100000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:08|0.983884|42926717|91.52000000|0.09800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.734192|42926718|91.56000000|3.70500000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.747315|42926719|91.56000000|7.39600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:11|0.909782|42926720|91.58000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.203642|42926721|91.61000000|1.05600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.357476|42926722|91.61000000|2.15800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.419236|42926723|91.60000000|0.41000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:12|0.697779|42926724|91.61000000|7.88600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:13|0.788858|42926725|91.66000000|10.88600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:14|0.140931|42926726|91.66000000|4.01400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926727|91.69000000|1.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926728|91.68000000|6.82600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926729|91.68000000|6.40000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926730|91.67000000|12.12700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926731|91.67000000|6.79200000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926732|91.67000000|3.70500000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.275671|42926733|91.67000000|6.40000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.42841|42926734|91.66000000|8.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.46903|42926735|91.65000000|12.95600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.46903|42926736|91.65000000|11.82800000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.477145|42926737|91.65000000|5.49600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.522259|42926738|91.64000000|0.82100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.54437|42926739|91.64000000|39.76800000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.54437|42926740|91.64000000|5.49600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.54437|42926741|91.64000000|13.93200000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.616774|42926742|91.63000000|11.68900000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.62435|42926743|91.63000000|0.15400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.62435|42926744|91.62000000|4.84600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.681048|42926745|91.62000000|15.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.720425|42926746|91.62000000|5.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:15|0.742452|42926747|91.62000000|7.26500000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:17|0.507258|42926748|91.66000000|5.36300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:21|0.207347|42926749|91.65000000|8.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:21|0.219213|42926750|91.63000000|10.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:21|0.366832|42926751|91.63000000|1.98600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:21|0.53095|42926752|91.64000000|2.14100000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.191928|42926753|91.64000000|5.08600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.422288|42926754|91.64000000|0.77300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.495386|42926755|91.65000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.74081|42926756|91.68000000|1.56800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:22|0.896994|42926757|91.67000000|0.51700000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.190704|42926758|91.63000000|1.82700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.211031|42926759|91.63000000|1.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.211031|42926760|91.63000000|0.32700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.418358|42926761|91.61000000|0.04900000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.50666|42926762|91.62000000|0.50800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.918739|42926763|91.62000000|0.52200000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:26|0.985448|42926764|91.62000000|1.31300000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:27|0.023311|42926765|91.62000000|0.61700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:27|0.346834|42926766|91.62000000|0.21900000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:28|0.426196|42926767|91.65000000|2.21100000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:32|0.902306|42926768|91.61000000|11.81700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:33|0.490346|42926769|91.59000000|8.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:34|0.016651|42926770|91.60000000|8.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:34|0.016651|42926771|91.59000000|1.45600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:34|0.016651|42926772|91.58000000|11.92100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:34|0.016651|42926773|91.58000000|0.55800000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:38|0.043457|42926774|91.63000000|1.94600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:38|0.043457|42926775|91.64000000|0.19300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:38|0.261338|42926776|91.63000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:38|0.261338|42926777|91.63000000|1.23600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:39|0.579823|42926778|91.64000000|4.10100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:42|0.625689|42926779|91.65000000|0.20100000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:44|0.358255|42926780|91.64000000|2.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:44|0.381512|42926781|91.63000000|2.79100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:44|0.84344|42926782|91.61000000|0.16400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:45|0.053239|42926783|91.63000000|1.39800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:45|0.053239|42926784|91.64000000|0.05000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:48|0.505538|42926785|91.66000000|9.55600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:48|0.610929|42926786|91.67000000|2.50700000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:48|0.610929|42926787|91.69000000|0.10300000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:51|0.962488|42926788|91.67000000|1.50000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:52|0.345897|42926789|91.65000000|0.17400000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:53|0.841928|42926790|91.64000000|1.56700000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:54|0.585977|42926791|91.67000000|4.67600000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:56|0.245047|42926792|91.68000000|0.00400000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:56|0.245047|42926793|91.69000000|0.68200000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:56|0.797401|42926794|91.69000000|57.96800000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:56|0.812353|42926795|91.69000000|8.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:56|0.912771|42926796|91.69000000|20.00000000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:57|0.386989|42926797|91.70000000|1.98600000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:57|0.386989|42926798|91.70000000|0.72100000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:57|0.386989|42926799|91.69000000|4.80900000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:57|0.386989|42926800|91.69000000|2.10500000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:57|0.422072|42926801|91.69000000|1.06900000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:57|0.782493|42926802|91.69000000|7.96200000|0
1645403641|2022-02-21 00:34:01|2022-02-21 00:33:58|0.467475|42926803|91.69000000|8.00000000|2
1645403641|2022-02-21 00:34:01|2022-02-21 00:34:00|0.808247|42926804|91.71000000|69.56300000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:02|0.351586|42926805|91.75000000|0.00400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:02|0.723369|42926806|91.77000000|3.45800000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:02|0.805778|42926807|91.78000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:06|0.438308|42926808|91.87000000|6.40000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.612617|42926809|91.87000000|10.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.728332|42926810|91.88000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.728332|42926811|91.88000000|1.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.826999|42926812|91.87000000|10.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:07|0.890463|42926813|91.88000000|1.09600000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:10|0.773695|42926814|91.96000000|0.02400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.100596|42926815|91.96000000|1.47600000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.113155|42926816|91.96000000|1.47600000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.117324|42926817|91.96000000|6.52400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.117324|42926818|91.95000000|0.12000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.117324|42926819|91.95000000|10.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:11|0.198628|42926820|91.95000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:12|0.204078|42926821|91.96000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:13|0.673495|42926822|91.96000000|1.50000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:14|0.904505|42926823|91.95000000|10.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:16|0.311426|42926824|91.94000000|107.66200000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:16|0.323506|42926825|91.93000000|10.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:16|0.534433|42926826|91.92000000|11.81300000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:17|0.558028|42926827|91.92000000|0.54100000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:17|0.706353|42926828|91.88000000|11.81100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.245408|42926829|91.83000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.53191|42926830|91.85000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.688571|42926831|91.81000000|10.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:21|0.899117|42926832|91.80000000|11.78000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:22|0.757247|42926833|91.81000000|1.34000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:23|0.184769|42926834|91.83000000|1.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:27|0.38661|42926835|91.85000000|1.25100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:28|0.445866|42926836|91.85000000|0.00400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:28|0.520885|42926837|91.85000000|2.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:28|0.868292|42926838|91.85000000|0.43300000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:31|0.430912|42926839|91.85000000|1.05100000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:31|0.839622|42926840|91.84000000|0.76400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:35|0.024189|42926841|91.82000000|0.21100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:36|0.115296|42926842|91.80000000|11.69700000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:36|0.508865|42926843|91.80000000|1.96700000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:36|0.533493|42926844|91.80000000|4.56700000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:37|0.490798|42926845|91.82000000|1.09500000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:37|0.503479|42926846|91.82000000|5.61700000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:38|0.292924|42926847|91.83000000|1.52500000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:38|0.884745|42926848|91.84000000|20.10000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:41|0.17736|42926849|91.85000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:41|0.491426|42926850|91.85000000|31.44000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:41|0.491426|42926851|91.85000000|1.93500000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.102865|42926852|91.82000000|2.11300000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.141553|42926853|91.81000000|11.63100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.141553|42926854|91.81000000|0.00300000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.141646|42926855|91.81000000|0.00100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:42|0.965795|42926856|91.80000000|7.99900000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:44|0.924137|42926857|91.78000000|11.64500000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:45|0.219103|42926858|91.77000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:45|0.500729|42926859|91.78000000|0.09800000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:45|0.602997|42926860|91.78000000|7.90200000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:45|0.745289|42926861|91.78000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:46|0.056398|42926862|91.76000000|1.23900000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:46|0.056398|42926863|91.76000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:46|0.056398|42926864|91.75000000|5.45000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:46|0.056398|42926865|91.75000000|110.84300000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:46|0.697368|42926866|91.76000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:50|0.651657|42926867|91.79000000|0.26700000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.279707|42926868|91.82000000|0.00400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:51|0.279707|42926869|91.82000000|3.17100000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.385131|42926870|91.87000000|0.54100000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.442522|42926871|91.85000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:53|0.984165|42926872|91.83000000|7.60900000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:54|0.059287|42926873|91.82000000|6.19300000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:54|0.096988|42926874|91.82000000|5.61400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:54|0.379506|42926875|91.79000000|2.40400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:54|0.509449|42926876|91.78000000|11.81300000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:55|0.781133|42926877|91.80000000|100.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:34:55|0.781133|42926878|91.80000000|1.63300000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:00|0.277882|42926879|91.83000000|0.83100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:01|0.373749|42926880|91.82000000|0.40800000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:02|0.033647|42926881|91.84000000|2.85500000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:03|0.848502|42926882|91.86000000|1.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.28685|42926883|91.84000000|5.27500000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:04|0.290479|42926884|91.84000000|6.55400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:07|0.763445|42926885|91.84000000|0.86600000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:07|0.771192|42926886|91.82000000|0.27600000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:09|0.223766|42926887|91.83000000|3.80200000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:12|0.285269|42926888|91.87000000|0.09800000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:12|0.509712|42926889|91.85000000|1.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:13|0.375427|42926890|91.85000000|1.52400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.171706|42926891|91.88000000|7.17800000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.18139|42926892|91.88000000|7.53200000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:15|0.185368|42926893|91.88000000|5.54000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:20|0.837555|42926894|91.91000000|5.00100000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:20|0.897804|42926895|91.91000000|2.99900000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:20|0.913006|42926896|91.92000000|7.93800000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:20|0.913089|42926897|91.92000000|0.06200000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:21|0.739647|42926898|91.97000000|0.54600000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.64144|42926899|91.98000000|64.27100000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:22|0.843098|42926900|91.96000000|1.05800000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:24|0.622788|42926901|91.96000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:24|0.702892|42926902|91.95000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:28|0.070247|42926903|91.97000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:28|0.765446|42926904|91.99000000|35.21400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:28|0.765904|42926905|91.99000000|5.14200000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:30|0.01401|42926906|91.96000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:30|0.245383|42926907|91.95000000|1.44900000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:30|0.245383|42926908|91.96000000|6.55000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:34|0.010915|42926909|91.93000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:34|0.010915|42926910|91.94000000|0.81300000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:34|0.010915|42926911|91.94000000|0.95700000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:34|0.396056|42926912|91.91000000|11.89900000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:34|0.434416|42926913|91.90000000|21.75600000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.16435|42926914|91.89000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.168382|42926915|91.88000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.168382|42926916|91.88000000|0.59200000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.661306|42926917|91.87000000|10.92800000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.661751|42926918|91.87000000|0.96600000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:35|0.661751|42926919|91.87000000|2.62900000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.057671|42926920|91.85000000|0.00400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.355843|42926921|91.84000000|2.18000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.662143|42926922|91.83000000|3.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.834465|42926923|91.85000000|6.70300000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:36|0.993295|42926924|91.85000000|1.29700000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:37|0.016475|42926925|91.86000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:37|0.259138|42926926|91.87000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:40|0.704282|42926927|91.85000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:41|0.215753|42926928|91.83000000|11.94200000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:41|0.215753|42926929|91.82000000|6.79400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:42|0.511506|42926930|91.82000000|2.53600000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:42|0.59854|42926931|91.82000000|5.46400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:42|0.59854|42926932|91.81000000|5.42400000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:42|0.908451|42926933|91.83000000|7.70400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:43|0.069485|42926934|91.83000000|0.08500000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:44|0.986711|42926935|91.82000000|8.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:44|0.986711|42926936|91.81000000|20.93800000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:46|0.771527|42926937|91.85000000|0.09800000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.662193|42926938|91.81000000|11.95900000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.905363|42926939|91.80000000|30.00000000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.909921|42926940|91.80000000|8.68800000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:48|0.910701|42926941|91.80000000|11.31200000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:51|0.315868|42926942|91.80000000|7.70400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:51|0.892722|42926943|91.79000000|3.25800000|2
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:52|0.034469|42926944|91.81000000|0.00400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:53|0.171416|42926945|91.81000000|17.79600000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:53|0.444233|42926946|91.82000000|1.50000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:54|0.390946|42926947|91.82000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:54|0.711875|42926948|91.83000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:55|0.38328|42926949|91.84000000|0.00400000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:55|0.38328|42926950|91.86000000|5.33100000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:57|0.789223|42926951|91.80000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:57|0.806295|42926952|91.81000000|8.00000000|0
1645403761|2022-02-21 00:36:01|2022-02-21 00:35:57|0.806295|42926953|91.82000000|3.76800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:02|0.29717|42926954|91.81000000|0.12000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:02|0.332393|42926955|91.81000000|1.76300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:02|0.332802|42926956|91.81000000|1.76000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:04|0.569787|42926957|91.79000000|12.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:09|0.349596|42926958|91.81000000|0.00400000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:14|0.124377|42926959|91.83000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:14|0.124377|42926960|91.82000000|1.66000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:14|0.124377|42926961|91.82000000|0.03500000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:14|0.428279|42926962|91.84000000|18.26500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:14|0.679879|42926963|91.84000000|13.12500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:14|0.987548|42926964|91.85000000|1.08400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:15|0.31774|42926965|91.85000000|11.00600000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:15|0.563854|42926966|91.85000000|1.79800000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.070852|42926967|91.87000000|1.50000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926968|91.86000000|8.83000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926969|91.88000000|0.00400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926970|91.88000000|16.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926971|91.88000000|10.64100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926972|91.88000000|3.55500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926973|91.89000000|6.40000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.207968|42926974|91.89000000|1.55400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:16|0.933603|42926975|91.90000000|6.48800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:17|0.930871|42926976|91.87000000|5.49600000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:17|0.930871|42926977|91.86000000|4.54300000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:17|0.930871|42926978|91.86000000|4.96100000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:19|0.436305|42926979|91.90000000|4.15700000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:19|0.436305|42926980|91.90000000|2.13400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:19|0.712421|42926981|91.92000000|2.27100000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:21|0.029428|42926982|91.91000000|0.02300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:23|0.125741|42926983|91.94000000|0.00400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:23|0.785648|42926984|91.97000000|0.00400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:25|0.393096|42926985|91.98000000|0.20100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:26|0.986083|42926986|91.98000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:27|0.793387|42926987|92.00000000|26.68800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.227294|42926988|92.00000000|57.65300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.250092|42926989|92.00000000|6.50800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.252165|42926990|92.00000000|5.00000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.269453|42926991|92.00000000|3.13000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.35618|42926992|92.00000000|101.02100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.36792|42926993|92.01000000|0.00800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.371253|42926994|92.01000000|0.00800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.375354|42926995|92.01000000|0.00800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.382235|42926996|92.01000000|0.00800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:28|0.386331|42926997|92.01000000|0.00800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:30|0.206691|42926998|92.01000000|0.00100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:30|0.206691|42926999|92.03000000|0.05300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:31|0.015052|42927000|92.00000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.046235|42927001|92.00000000|2.70900000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:32|0.110041|42927002|92.00000000|5.29100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.175436|42927003|92.06000000|0.02000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.175436|42927004|92.08000000|0.48000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.248889|42927005|92.07000000|1.95800000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.532877|42927006|92.04000000|0.83000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927007|92.02000000|1.84600000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927008|92.03000000|2.09500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927009|92.04000000|6.40000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927010|92.04000000|4.27500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927011|92.04000000|0.04100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927012|92.05000000|1.06200000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927013|92.05000000|8.79200000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927014|92.05000000|6.40000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927015|92.05000000|5.39300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927016|92.06000000|1.85500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:34|0.800236|42927017|92.06000000|0.87400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:36|0.011181|42927018|92.04000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:39|0.037338|42927019|92.03000000|0.00800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:40|0.041363|42927020|92.06000000|0.90800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:50|0.159801|42927021|91.99000000|0.50000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:51|0.127303|42927022|92.03000000|1.04900000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:52|0.727441|42927023|92.01000000|0.41100000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:52|0.898405|42927024|92.00000000|0.03100000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:53|0.275184|42927025|92.01000000|3.86500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:54|0.427128|42927026|92.03000000|1.12300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:55|0.256686|42927027|91.99000000|11.51900000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:36:55|0.41857|42927028|91.97000000|0.00400000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:03|0.513689|42927029|91.98000000|1.04000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:03|0.521481|42927030|91.98000000|5.92000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:05|0.497921|42927031|92.00000000|0.00700000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:09|0.640076|42927032|91.97000000|0.09700000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:11|0.047102|42927033|91.95000000|7.80000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:11|0.373697|42927034|91.96000000|5.33000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:15|0.909554|42927035|91.96000000|1.25000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:18|0.415678|42927036|91.95000000|4.89400000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:18|0.77199|42927037|91.94000000|0.00700000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:23|0.357253|42927038|91.96000000|1.22200000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:23|0.357253|42927039|91.97000000|0.91200000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:23|0.673919|42927040|91.96000000|0.04000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:24|0.701471|42927041|91.94000000|0.75000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:24|0.728954|42927042|91.93000000|10.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:24|0.731616|42927043|91.93000000|2.05200000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:24|0.817032|42927044|91.93000000|0.90400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:24|0.817032|42927045|91.94000000|0.14600000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:26|0.758829|42927046|91.95000000|0.35700000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:29|0.120086|42927047|91.94000000|0.00500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:30|0.482618|42927048|91.92000000|0.04300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:31|0.873745|42927049|91.91000000|12.03400000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:31|0.874278|42927050|91.91000000|0.00100000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:32|0.395918|42927051|91.93000000|0.01800000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:32|0.418879|42927052|91.94000000|0.47000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:32|0.418879|42927053|91.95000000|0.58000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:35|0.277194|42927054|91.97000000|0.30300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:36|0.966718|42927055|91.97000000|0.05300000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:40|0.104433|42927056|91.97000000|3.38500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:40|0.104433|42927057|91.98000000|7.46500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.10785|42927058|91.94000000|2.27200000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.244645|42927059|91.94000000|0.63900000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:46|0.431886|42927060|91.91000000|0.00400000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:47|0.153272|42927061|91.90000000|0.07900000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:47|0.69132|42927062|91.90000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:51|0.354396|42927063|91.89000000|0.63700000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:51|0.354396|42927064|91.90000000|0.37500000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:51|0.366086|42927065|91.90000000|0.29600000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:53|0.513311|42927066|91.90000000|1.05000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:53|0.578169|42927067|91.89000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:53|0.877837|42927068|91.86000000|7.06300000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:53|0.903603|42927069|91.86000000|17.93700000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:55|0.636188|42927070|91.86000000|2.16400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:55|0.636188|42927071|91.86000000|10.57900000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:56|0.375733|42927072|91.87000000|2.23600000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:56|0.967262|42927073|91.85000000|2.87900000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:56|0.967262|42927074|91.85000000|14.18400000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:56|0.975227|42927075|91.85000000|8.41600000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:57|0.118891|42927076|91.85000000|2.37200000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:57|0.995111|42927077|91.88000000|64.09400000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:58|0.056072|42927078|91.88000000|8.00000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:58|0.056072|42927079|91.88000000|1.20000000|2
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:58|0.371528|42927080|91.88000000|1.05000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:37:58|0.937376|42927081|91.88000000|0.10000000|0
1645403881|2022-02-21 00:38:01|2022-02-21 00:38:01|0.190919|42927082|91.86000000|0.87000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.357925|42927083|91.91000000|5.80200000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:08|0.536072|42927084|91.89000000|0.21700000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:09|0.602985|42927085|91.91000000|104.27900000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:09|0.602985|42927086|91.92000000|4.32700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:10|0.733192|42927087|91.92000000|6.83100000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:10|0.733192|42927088|91.93000000|3.99700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:11|0.948025|42927089|91.91000000|1.94500000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:18|0.857818|42927090|91.96000000|3.19700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:21|0.776254|42927091|91.96000000|0.04300000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:21|0.864205|42927092|91.94000000|1.11700000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:24|0.923422|42927093|91.95000000|1.30100000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.576249|42927094|91.93000000|0.87900000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.753623|42927095|91.91000000|10.98000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.853613|42927096|91.90000000|1.25200000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.889633|42927097|91.90000000|1.25200000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.941389|42927098|91.89000000|0.00400000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.941389|42927099|91.89000000|0.12000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:27|0.941389|42927100|91.88000000|1.93600000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:29|0.178127|42927101|91.90000000|0.61700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:34|0.599152|42927102|91.90000000|1.06600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:37|0.273418|42927103|91.91000000|1.40000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:39|0.504041|42927104|91.91000000|0.10200000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:42|0.687727|42927105|91.91000000|0.02400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:45|0.802524|42927106|91.91000000|0.56300000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:45|0.802524|42927107|91.91000000|3.24400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:49|0.428208|42927108|91.93000000|0.14600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:52|0.029311|42927109|91.94000000|0.14600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:52|0.419604|42927110|91.93000000|0.20000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:53|0.975372|42927111|91.96000000|3.50000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:54|0.5962|42927112|91.95000000|4.48600000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:56|0.942418|42927113|91.96000000|2.61900000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:56|0.95022|42927114|91.96000000|94.16100000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:56|0.95022|42927115|91.96000000|0.54400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.086366|42927116|91.99000000|5.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.6265|42927117|92.00000000|0.00400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:38:57|0.675398|42927118|92.01000000|8.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:00|0.100478|42927119|92.02000000|0.21600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:00|0.623241|42927120|92.02000000|1.05000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:05|0.25553|42927121|92.00000000|1.45600000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:06|0.20001|42927122|92.00000000|82.46700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:06|0.219426|42927123|92.00000000|7.75100000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:06|0.223249|42927124|92.00000000|3.31300000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:06|0.235339|42927125|92.00000000|3.65600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:06|0.502103|42927126|92.04000000|0.00400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:07|0.841329|42927127|92.05000000|0.00400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:07|0.841329|42927128|92.05000000|0.10100000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:08|0.965538|42927129|92.03000000|0.35900000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.011416|42927130|92.03000000|1.93300000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.011416|42927131|92.04000000|1.26900000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:09|0.843224|42927132|92.04000000|5.32500000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:15|0.644437|42927133|92.02000000|0.32800000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:21|0.026188|42927134|92.06000000|1.04000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:22|0.819972|42927135|92.03000000|11.12800000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:23|0.268351|42927136|92.01000000|4.58500000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:23|0.392435|42927137|92.02000000|1.01700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:23|0.478014|42927138|92.02000000|0.83000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927139|92.04000000|1.17100000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927140|92.04000000|16.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927141|92.04000000|6.40000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927142|92.05000000|6.40000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927143|92.05000000|0.00400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927144|92.05000000|41.67600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927145|92.05000000|1.22000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:24|0.880954|42927146|92.05000000|21.40000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:30|0.084795|42927147|92.02000000|5.88300000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:30|0.745062|42927148|92.03000000|8.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:32|0.826414|42927149|92.06000000|0.10800000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:36|0.288673|42927150|92.06000000|0.18000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:38|0.464698|42927151|92.04000000|0.87000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:41|0.784171|42927152|92.07000000|2.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:42|0.373427|42927153|92.07000000|8.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:42|0.467011|42927154|92.08000000|11.71600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927155|92.09000000|8.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927156|92.08000000|8.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927157|92.08000000|17.24200000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927158|92.08000000|7.42900000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927159|92.07000000|8.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927160|92.07000000|0.97100000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927161|92.07000000|6.40000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927162|92.07000000|11.26300000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927163|92.06000000|8.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927164|92.06000000|16.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927165|92.06000000|0.63800000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927166|92.06000000|3.27400000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927167|92.06000000|6.40000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.727133|42927168|92.06000000|19.55000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:43|0.866371|42927169|92.10000000|1.00000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:45|0.312581|42927170|92.13000000|0.37500000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:45|0.84623|42927171|92.12000000|5.10200000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:45|0.91493|42927172|92.11000000|0.02800000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:46|0.424024|42927173|92.12000000|0.13400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:49|0.920443|42927174|92.09000000|8.00000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:49|0.954011|42927175|92.08000000|1.24500000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:50|0.212356|42927176|92.06000000|0.00400000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.919998|42927177|92.03000000|118.86200000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.920025|42927178|92.03000000|51.97400000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.920025|42927179|92.03000000|1.18000000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.935929|42927180|92.02000000|4.77700000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.952771|42927181|92.01000000|0.00400000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:51|0.952771|42927182|92.01000000|0.54400000|2
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.100021|42927183|91.99000000|4.32600000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.182298|42927184|92.00000000|3.01700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.20183|42927185|92.01000000|3.01700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.209805|42927186|92.01000000|0.90800000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.209805|42927187|92.02000000|4.15700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:52|0.268125|42927188|92.03000000|0.99400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:57|0.333824|42927189|92.02000000|0.87400000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:57|0.515002|42927190|92.02000000|0.54000000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:57|0.723301|42927191|92.02000000|0.35700000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:39:58|0.363267|42927192|92.01000000|0.54200000|0
1645404002|2022-02-21 00:40:02|2022-02-21 00:40:01|0.288205|42927193|92.00000000|7.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:02|0.793055|42927194|91.98000000|11.80500000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.048589|42927195|91.98000000|5.82900000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.048589|42927196|91.97000000|7.36300000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.048589|42927197|91.97000000|16.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.048589|42927198|91.97000000|2.83000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.048589|42927199|91.97000000|12.97400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:06|0.195084|42927200|91.99000000|4.10000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:08|0.762472|42927201|91.99000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:08|0.930094|42927202|92.00000000|15.96000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:11|0.764456|42927203|92.02000000|2.45400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:11|0.780987|42927204|92.02000000|114.92600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:12|0.262367|42927205|92.05000000|1.06600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:14|0.498349|42927206|92.06000000|4.67900000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:16|0.975475|42927207|92.03000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:19|0.373711|42927208|92.03000000|0.20500000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:19|0.482218|42927209|92.03000000|0.49200000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:20|0.075255|42927210|92.04000000|8.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:20|0.095877|42927211|92.03000000|3.50800000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:21|0.970682|42927212|92.01000000|0.03800000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.649289|42927213|91.97000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:22|0.70979|42927214|91.96000000|0.00400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:23|0.960326|42927215|91.98000000|1.42800000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:25|0.011373|42927216|91.97000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:26|0.297941|42927217|91.99000000|0.25000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:26|0.297941|42927218|92.01000000|1.12300000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:26|0.91526|42927219|91.95000000|0.00400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:29|0.053184|42927220|91.98000000|0.30000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:29|0.805802|42927221|91.96000000|0.07600000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:30|0.702145|42927222|91.96000000|0.02000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:30|0.946999|42927223|91.96000000|0.16000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:31|0.822622|42927224|91.95000000|3.10500000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:33|0.42574|42927225|91.97000000|0.31900000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:36|0.520281|42927226|91.94000000|4.51000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:36|0.523294|42927227|91.94000000|3.49000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:37|0.430963|42927228|91.95000000|8.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:38|0.821566|42927229|91.92000000|4.84700000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:38|0.821566|42927230|91.93000000|3.75500000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:38|0.821566|42927231|91.93000000|2.05600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927232|91.92000000|16.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927233|91.91000000|16.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927234|91.91000000|6.40000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927235|91.91000000|19.86100000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927236|91.91000000|3.68400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927237|91.90000000|6.40000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927238|91.90000000|0.23600000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927239|91.90000000|11.28300000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927240|91.89000000|6.40000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927241|91.89000000|0.00400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927242|91.89000000|6.71100000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:40|0.960976|42927243|91.89000000|1.47200000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:41|0.91926|42927244|91.89000000|0.12000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:43|0.446558|42927245|91.90000000|6.72300000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:43|0.450977|42927246|91.90000000|13.16000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:43|0.466478|42927247|91.90000000|0.61700000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:46|0.279544|42927248|91.91000000|10.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:47|0.704877|42927249|91.90000000|0.48400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:48|0.590123|42927250|91.91000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:48|0.590123|42927251|91.92000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:48|0.590123|42927252|91.93000000|16.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:48|0.590123|42927253|91.93000000|5.50300000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:49|0.63821|42927254|91.91000000|0.42400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:49|0.929908|42927255|91.90000000|8.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:51|0.153944|42927256|91.88000000|7.16600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.218649|42927257|91.90000000|1.26500000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.280359|42927258|91.90000000|1.23400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.29908|42927259|91.90000000|1.21900000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.29908|42927260|91.91000000|2.18900000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.3744|42927261|91.91000000|20.51400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.376746|42927262|91.91000000|1.02800000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:52|0.396492|42927263|91.91000000|18.60900000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:53|0.109501|42927264|91.93000000|0.06200000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:53|0.673251|42927265|91.94000000|0.41100000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:53|0.82932|42927266|91.93000000|0.25400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:40:53|0.999245|42927267|91.92000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:00|0.757755|42927268|91.96000000|0.02200000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:00|0.923849|42927269|91.96000000|191.84400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.795323|42927270|91.96000000|1.50000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.90367|42927271|91.97000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:05|0.913365|42927272|91.97000000|4.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.148738|42927273|91.97000000|8.81600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.148785|42927274|91.97000000|40.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.152488|42927275|91.97000000|55.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.152654|42927276|91.97000000|5.72400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.160987|42927277|91.97000000|25.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.164473|42927278|91.97000000|18.16500000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:06|0.164585|42927279|91.97000000|14.13100000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:07|0.674585|42927280|92.00000000|1.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:07|0.674585|42927281|92.02000000|0.01800000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:07|0.674585|42927282|92.02000000|5.47900000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:08|0.828887|42927283|91.99000000|2.04300000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:09|0.916885|42927284|92.00000000|1.50600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:12|0.012133|42927285|92.00000000|0.25400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:13|0.324672|42927286|91.97000000|11.12800000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.089777|42927287|91.94000000|8.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.089777|42927288|91.94000000|3.06300000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.151174|42927289|91.92000000|0.21000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.215803|42927290|91.93000000|5.54400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:14|0.215803|42927291|91.93000000|1.81300000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:15|0.307891|42927292|91.91000000|0.12300000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:15|0.456374|42927293|91.91000000|1.09300000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:18|0.322726|42927294|91.93000000|0.09800000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:18|0.608551|42927295|91.93000000|1.05000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:21|0.172664|42927296|91.95000000|0.30000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:23|0.633902|42927297|92.00000000|8.00000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.065469|42927298|91.99000000|1.55400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.065469|42927299|92.00000000|1.11200000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:25|0.934785|42927300|91.97000000|0.42600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:26|0.987345|42927301|91.97000000|0.09800000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:27|0.553599|42927302|91.94000000|0.87000000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:30|0.297696|42927303|91.98000000|3.61700000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:30|0.297696|42927304|91.99000000|1.23600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:30|0.297696|42927305|91.99000000|3.81700000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:32|0.421086|42927306|91.96000000|0.00400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:32|0.816412|42927307|91.97000000|0.14600000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.243321|42927308|91.97000000|0.25400000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.522674|42927309|91.97000000|11.62000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:39|0.565467|42927310|91.99000000|8.00000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:42|0.281694|42927311|91.99000000|0.01000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:42|0.350349|42927312|91.98000000|1.59000000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:44|0.653351|42927313|91.97000000|1.02700000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:45|0.758071|42927314|91.99000000|0.06500000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:47|0.011665|42927315|91.97000000|1.08700000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:51|0.771719|42927316|91.95000000|1.70400000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:51|0.771719|42927317|91.94000000|1.02600000|2
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:53|0.948173|42927318|91.95000000|0.78100000|0
1645404121|2022-02-21 00:42:01|2022-02-21 00:41:53|0.948173|42927319|91.96000000|0.22300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:41:57|0.751595|42927320|91.93000000|1.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:41:57|0.783757|42927321|91.94000000|3.24600000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:41:59|0.017754|42927322|91.95000000|0.15900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:41:59|0.017754|42927323|91.95000000|16.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:41:59|0.017754|42927324|91.95000000|2.24500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:41:59|0.017754|42927325|91.95000000|6.40000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:00|0.401544|42927326|91.97000000|0.47800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:04|0.213519|42927327|91.96000000|0.08900000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:04|0.978559|42927328|91.97000000|0.52200000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:04|0.978559|42927329|91.99000000|0.04100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:07|0.65569|42927330|91.98000000|0.06400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:08|0.057762|42927331|91.99000000|6.06400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:10|0.819699|42927332|92.00000000|4.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:10|0.937283|42927333|92.00000000|0.00400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:12|0.736875|42927334|91.98000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:14|0.456134|42927335|92.00000000|8.13700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:14|0.757459|42927336|92.01000000|1.34000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.096149|42927337|92.03000000|10.17600000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.169351|42927338|92.03000000|8.67400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.169351|42927339|92.03000000|11.96800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.572167|42927340|92.04000000|0.00400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:15|0.658539|42927341|92.03000000|3.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927342|92.03000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927343|92.01000000|9.31500000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927344|92.01000000|5.49600000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927345|92.01000000|2.24100000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927346|92.01000000|27.96900000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927347|92.01000000|6.40000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927348|92.00000000|6.40000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927349|92.00000000|2.62900000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.27659|42927350|92.00000000|31.72500000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.542059|42927351|92.03000000|0.10800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.720669|42927352|92.03000000|7.89200000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:16|0.799455|42927353|92.05000000|1.50000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:20|0.789861|42927354|92.05000000|1.10400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:21|0.665371|42927355|92.06000000|0.10700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:21|0.829789|42927356|92.04000000|0.04300000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:23|0.324591|42927357|92.07000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:23|0.328548|42927358|92.07000000|3.96700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:23|0.76277|42927359|92.07000000|0.54600000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:24|0.585755|42927360|92.06000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:24|0.585755|42927361|92.05000000|0.95300000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:27|0.271925|42927362|92.06000000|2.86100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:28|0.645664|42927363|92.05000000|1.56000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.30971|42927364|92.05000000|23.25000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:29|0.30971|42927365|92.05000000|1.26800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.919634|42927366|92.09000000|3.54300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:31|0.944943|42927367|92.09000000|4.94700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:32|0.125138|42927368|92.08000000|6.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:32|0.169872|42927369|92.09000000|3.53900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:32|0.169872|42927370|92.09000000|0.00400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:32|0.307905|42927371|92.10000000|10.14700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:32|0.320543|42927372|92.10000000|1.86300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:33|0.108581|42927373|92.13000000|12.07100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:33|0.768902|42927374|92.13000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.237469|42927375|92.15000000|3.59600000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.248696|42927376|92.15000000|8.47700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.299431|42927377|92.17000000|0.02000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:34|0.727117|42927378|92.17000000|3.82000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:35|0.819507|42927379|92.16000000|1.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:36|0.675729|42927380|92.20000000|1.00300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:36|0.928182|42927381|92.20000000|5.41200000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:37|0.249052|42927382|92.17000000|10.70000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:37|0.386833|42927383|92.16000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:41|0.121925|42927384|92.18000000|12.21600000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:41|0.156794|42927385|92.19000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:43|0.685256|42927386|92.18000000|1.62000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:43|0.98469|42927387|92.16000000|1.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.005232|42927388|92.17000000|0.01700000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:45|0.43496|42927389|92.18000000|0.01600000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.077466|42927390|92.20000000|0.08900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.469064|42927391|92.20000000|7.91100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:46|0.805969|42927392|92.21000000|0.96300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:52|0.020155|42927393|92.19000000|0.30200000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:52|0.917809|42927394|92.18000000|6.84800000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:54|0.053471|42927395|92.17000000|0.51800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:58|0.199739|42927396|92.21000000|0.05400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:59|0.651705|42927397|92.19000000|10.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:42:59|0.651705|42927398|92.19000000|2.96400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:00|0.980845|42927399|92.17000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:01|0.063956|42927400|92.16000000|3.30400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:01|0.750383|42927401|92.15000000|1.83000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:01|0.750383|42927402|92.15000000|0.03100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:01|0.997632|42927403|92.15000000|1.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:02|0.005656|42927404|92.17000000|3.23800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:05|0.868033|42927405|92.10000000|5.40000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:06|0.609352|42927406|92.10000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:07|0.287233|42927407|92.07000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:07|0.448005|42927408|92.08000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:08|0.385972|42927409|92.05000000|16.39200000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:08|0.385972|42927410|92.05000000|1.96400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:12|0.094189|42927411|92.09000000|1.91600000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:12|0.669781|42927412|92.10000000|8.22900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:12|0.895616|42927413|92.10000000|3.88700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:12|0.895616|42927414|92.10000000|5.19100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:18|0.419898|42927415|92.10000000|0.09700000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:19|0.411351|42927416|92.09000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.520838|42927417|92.10000000|3.19400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.563289|42927418|92.10000000|3.63400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.608365|42927419|92.11000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.620261|42927420|92.12000000|9.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:20|0.98903|42927421|92.12000000|3.03800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:21|0.360522|42927422|92.12000000|2.11400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:21|0.389237|42927423|92.12000000|4.78100000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:21|0.389237|42927424|92.12000000|1.89000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:21|0.699141|42927425|92.11000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:21|0.699141|42927426|92.12000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:22|0.683238|42927427|92.09000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:22|0.931065|42927428|92.09000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:23|0.129518|42927429|92.09000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:23|0.330083|42927430|92.09000000|3.30400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:23|0.838196|42927431|92.12000000|6.40000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:23|0.838196|42927432|92.12000000|2.05500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:26|0.965367|42927433|92.11000000|3.29900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:26|0.969752|42927434|92.11000000|9.96900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:26|0.969752|42927435|92.11000000|9.84400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.024014|42927436|92.13000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.313707|42927437|92.13000000|4.04500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.313707|42927438|92.13000000|11.96300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.36763|42927439|92.15000000|1.67700000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.371752|42927440|92.14000000|1.67700000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.371752|42927441|92.14000000|1.46300000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.371752|42927442|92.14000000|4.64600000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.387614|42927443|92.14000000|3.35400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.421109|42927444|92.14000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:27|0.532716|42927445|92.15000000|0.01500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:28|0.014884|42927446|92.13000000|1.98800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:28|0.551345|42927447|92.12000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:32|0.867419|42927448|92.17000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:32|0.875777|42927449|92.17000000|3.82500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:32|0.875777|42927450|92.17000000|11.82500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:35|0.265896|42927451|92.15000000|0.01300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:35|0.293886|42927452|92.14000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:35|0.396578|42927453|92.15000000|1.06400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:36|0.61035|42927454|92.15000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:36|0.905038|42927455|92.14000000|8.00000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:36|0.971747|42927456|92.13000000|8.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:36|0.971747|42927457|92.13000000|16.00000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:36|0.971747|42927458|92.14000000|6.40000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:38|0.653952|42927459|92.11000000|1.03800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:43|0.40287|42927460|92.12000000|5.31900000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:45|0.570679|42927461|92.12000000|0.03300000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:47|0.573247|42927462|92.10000000|0.59900000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:47|0.573247|42927463|92.09000000|5.81800000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:47|0.573247|42927464|92.09000000|13.58300000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:49|0.201379|42927465|92.10000000|7.56200000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.227049|42927466|92.13000000|11.46200000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.265483|42927467|92.13000000|0.41000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.669932|42927468|92.15000000|0.00400000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:52|0.785931|42927469|92.18000000|1.04800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:53|0.929165|42927470|92.16000000|1.96500000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:53|0.978935|42927471|92.16000000|0.11800000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:56|0.905168|42927472|92.17000000|0.06000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:57|0.711081|42927473|92.14000000|1.84200000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:57|0.711081|42927474|92.13000000|3.60800000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:58|0.032986|42927475|92.14000000|2.84000000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:58|0.242204|42927476|92.14000000|1.63700000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:58|0.73203|42927477|92.14000000|3.52300000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:58|0.73203|42927478|92.13000000|6.45900000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:58|0.965091|42927479|92.14000000|0.35800000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:43:59|0.212644|42927480|92.15000000|5.66400000|2
1645404241|2022-02-21 00:44:01|2022-02-21 00:44:00|0.630214|42927481|92.17000000|0.27000000|0
1645404241|2022-02-21 00:44:01|2022-02-21 00:44:01|0.431731|42927482|92.16000000|0.78700000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:02|0.579132|42927483|92.17000000|8.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:03|0.977932|42927484|92.17000000|8.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:03|0.977932|42927485|92.17000000|1.02600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:04|0.487518|42927486|92.17000000|4.69300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:09|0.329286|42927487|92.18000000|1.01200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:09|0.329286|42927488|92.18000000|4.31100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:09|0.396132|42927489|92.16000000|1.44500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:15|0.211022|42927490|92.17000000|1.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:16|0.992824|42927491|92.17000000|0.43200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:19|0.762711|42927492|92.17000000|0.42000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:19|0.822266|42927493|92.19000000|3.11400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.04539|42927494|92.19000000|1.15500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.56223|42927495|92.18000000|0.60500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.615828|42927496|92.19000000|7.61100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.615828|42927497|92.19000000|0.68600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.70462|42927498|92.19000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.7369|42927499|92.19000000|23.62500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:20|0.825256|42927500|92.19000000|8.64700000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.631599|42927501|92.19000000|115.85300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.645907|42927502|92.19000000|34.57500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.940642|42927503|92.21000000|0.34700000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:21|0.940642|42927504|92.21000000|1.62900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.143506|42927505|92.22000000|11.95400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.143506|42927506|92.22000000|12.04400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.185278|42927507|92.23000000|0.00500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.271966|42927508|92.24000000|21.92800000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.392876|42927509|92.25000000|1.19000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.4312|42927510|92.26000000|8.93900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.487035|42927511|92.26000000|3.18200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.487035|42927512|92.26000000|0.54400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.768458|42927513|92.27000000|0.01900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.768458|42927514|92.27000000|0.24700000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.832126|42927515|92.27000000|0.21400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.832126|42927516|92.27000000|0.23800000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927517|92.28000000|0.02000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927518|92.28000000|0.61800000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927519|92.28000000|0.42700000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927520|92.28000000|0.34000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927521|92.28000000|0.53300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927522|92.28000000|0.08200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:23|0.888632|42927523|92.28000000|0.08400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:24|0.602522|42927524|92.27000000|4.27900000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:24|0.771994|42927525|92.28000000|0.09500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:24|0.771994|42927526|92.28000000|0.01100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.191878|42927527|92.29000000|0.33000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.191878|42927528|92.29000000|1.10000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.191878|42927529|92.29000000|0.33000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.226045|42927530|92.30000000|0.00400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.437843|42927531|92.30000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.437843|42927532|92.29000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.437843|42927533|92.29000000|1.50300000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.454219|42927534|92.29000000|3.29700000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.75198|42927535|92.30000000|6.62200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:25|0.857586|42927536|92.29000000|3.72600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.140916|42927537|92.30000000|0.01400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.17921|42927538|92.30000000|7.98600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:26|0.238586|42927539|92.31000000|0.04300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:28|0.888234|42927540|92.29000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:29|0.427197|42927541|92.31000000|0.04300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927542|92.31000000|2.61600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927543|92.31000000|16.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927544|92.31000000|31.34200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927545|92.31000000|2.89200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927546|92.32000000|0.32900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927547|92.32000000|2.75900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927548|92.32000000|12.10600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.062375|42927549|92.32000000|25.48400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:30|0.292801|42927550|92.28000000|0.99800000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:31|0.22558|42927551|92.28000000|0.37200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:32|0.958352|42927552|92.25000000|2.35100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:33|0.097509|42927553|92.24000000|0.51800000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:33|0.577471|42927554|92.26000000|5.64300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:37|0.962264|42927555|92.26000000|6.42000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:39|0.274365|42927556|92.26000000|1.40200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:40|0.874338|42927557|92.28000000|5.31500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:45|0.922522|42927558|92.27000000|8.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:45|0.922522|42927559|92.28000000|2.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:51|0.625166|42927560|92.26000000|0.41000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:52|0.522776|42927561|92.25000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:52|0.522776|42927562|92.25000000|2.29200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:52|0.522776|42927563|92.25000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:52|0.672519|42927564|92.24000000|1.51500000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:52|0.673115|42927565|92.25000000|1.58300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:52|0.673115|42927566|92.25000000|3.19400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:55|0.220945|42927567|92.23000000|16.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:44:58|0.903511|42927568|92.24000000|1.15400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:02|0.533062|42927569|92.26000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.096414|42927570|92.23000000|1.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.131097|42927571|92.21000000|47.19400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927572|92.18000000|6.40000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927573|92.18000000|3.27000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927574|92.18000000|10.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927575|92.18000000|0.54400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927576|92.18000000|37.53000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927577|92.18000000|5.49600000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.225173|42927578|92.18000000|16.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.443826|42927579|92.17000000|0.54400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.522237|42927580|92.16000000|6.40000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.522237|42927581|92.15000000|4.08400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.570683|42927582|92.16000000|5.18600000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.579662|42927583|92.16000000|6.14400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:06|0.961773|42927584|92.11000000|5.69200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.166289|42927585|92.11000000|11.36200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.300015|42927586|92.10000000|6.40000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.490754|42927587|92.10000000|6.40000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.663253|42927588|92.10000000|2.08300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.704137|42927589|92.11000000|3.92300000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:07|0.771891|42927590|92.11000000|2.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:08|0.281529|42927591|92.09000000|0.24600000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:08|0.514781|42927592|92.09000000|6.15400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:08|0.783122|42927593|92.08000000|0.72000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:10|0.426473|42927594|92.11000000|0.06100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:13|0.091252|42927595|92.13000000|0.51800000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:14|0.555321|42927596|92.11000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:17|0.405552|42927597|92.08000000|0.39400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:17|0.526499|42927598|92.10000000|0.30200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:19|0.514441|42927599|92.07000000|11.33300000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:19|0.603813|42927600|92.05000000|0.00400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:19|0.714812|42927601|92.05000000|11.29400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:19|0.884086|42927602|92.04000000|1.05000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:20|0.019713|42927603|92.05000000|0.03400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:20|0.251941|42927604|92.02000000|0.05400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:20|0.397533|42927605|92.05000000|4.31200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:21|0.178869|42927606|92.05000000|16.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:21|0.178869|42927607|92.05000000|1.43100000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:22|0.107854|42927608|92.03000000|0.01100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:22|0.211903|42927609|92.01000000|0.03400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:23|0.036021|42927610|92.01000000|2.10200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:23|0.3798|42927611|92.01000000|9.20700000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:24|0.01198|42927612|92.01000000|4.67400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:24|0.697068|42927613|92.00000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:25|0.36112|42927614|91.99000000|0.00400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:26|0.733039|42927615|91.96000000|11.28100000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:28|0.255158|42927616|91.97000000|3.23100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:28|0.267899|42927617|91.97000000|6.61300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:28|0.332769|42927618|91.98000000|1.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:33|0.462118|42927619|91.96000000|0.12000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:34|0.21323|42927620|91.96000000|8.00000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:35|0.18282|42927621|92.00000000|12.09200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:35|0.18282|42927622|92.00000000|0.00400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:37|0.738501|42927623|92.00000000|0.54200000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:38|0.418283|42927624|92.01000000|2.07900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:39|0.696955|42927625|92.01000000|0.04300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:39|0.797333|42927626|92.01000000|8.12900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:39|0.797333|42927627|92.01000000|16.05000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:39|0.900771|42927628|92.02000000|14.23000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:40|0.081219|42927629|92.03000000|12.12300000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:40|0.88726|42927630|92.04000000|0.09200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:41|0.189518|42927631|92.03000000|8.00000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:41|0.651159|42927632|92.02000000|7.99900000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:41|0.85856|42927633|92.03000000|0.51600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:43|0.512258|42927634|92.05000000|12.14600000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:44|0.786335|42927635|92.02000000|0.00400000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:44|0.786335|42927636|92.02000000|0.05100000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:45|0.784796|42927637|92.04000000|1.59000000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:49|0.765797|42927638|92.01000000|11.26600000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:50|0.784749|42927639|92.00000000|1.87200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:50|0.904314|42927640|91.98000000|11.30700000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:53|0.498211|42927641|91.97000000|0.51400000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:55|0.145632|42927642|91.95000000|11.31700000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:45:59|0.583154|42927643|91.97000000|2.00100000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:00|0.122837|42927644|91.97000000|13.40900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:00|0.122837|42927645|91.97000000|9.75200000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:00|0.226316|42927646|91.97000000|2.39900000|0
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:00|0.479566|42927647|91.97000000|1.10000000|2
1645404362|2022-02-21 00:46:02|2022-02-21 00:46:02|0.070284|42927648|91.95000000|8.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:04|0.383605|42927649|91.95000000|3.39700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:04|0.732438|42927650|91.93000000|1.25000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:05|0.292368|42927651|91.93000000|10.08300000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:05|0.744436|42927652|91.92000000|8.00000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:05|0.744436|42927653|91.94000000|0.60200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:05|0.744436|42927654|91.94000000|2.06800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:09|0.896241|42927655|91.90000000|0.30000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.081455|42927656|91.90000000|0.93600000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.081455|42927657|91.90000000|0.55000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.081455|42927658|91.90000000|0.29600000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.081455|42927659|91.90000000|35.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.103081|42927660|91.89000000|200.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.363945|42927661|91.88000000|2.58900000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.419748|42927662|91.88000000|8.78500000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:11|0.419748|42927663|91.88000000|0.00400000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:12|0.323838|42927664|91.85000000|11.41900000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:12|0.375862|42927665|91.83000000|8.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:12|0.665772|42927666|91.83000000|8.00000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:14|0.552394|42927667|91.83000000|4.16200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:15|0.22168|42927668|91.81000000|0.78300000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:17|0.346437|42927669|91.77000000|0.04400000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:19|0.00857|42927670|91.79000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:19|0.008772|42927671|91.81000000|0.14600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:19|0.657292|42927672|91.83000000|0.07400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:20|0.97521|42927673|91.83000000|7.95400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:21|0.022379|42927674|91.83000000|4.13700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:21|0.212114|42927675|91.85000000|6.39700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:21|0.715397|42927676|91.85000000|1.60300000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:21|0.739169|42927677|91.86000000|0.00400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:21|0.854618|42927678|91.86000000|0.00400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:21|0.889486|42927679|91.87000000|0.55500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:22|0.651406|42927680|91.87000000|0.05400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.350329|42927681|91.86000000|8.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.350329|42927682|91.85000000|2.51000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.350329|42927683|91.85000000|1.46100000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.377984|42927684|91.83000000|27.10000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.377984|42927685|91.83000000|0.09900000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.424397|42927686|91.81000000|6.40000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.424397|42927687|91.81000000|11.43000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.45217|42927688|91.81000000|8.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:23|0.647204|42927689|91.81000000|1.97000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:26|0.159083|42927690|91.79000000|0.95000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:28|0.658585|42927691|91.81000000|1.89800000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:28|0.658585|42927692|91.81000000|0.62100000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:29|0.782166|42927693|91.81000000|0.32300000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:30|0.43716|42927694|91.81000000|0.03300000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:30|0.692524|42927695|91.81000000|7.64400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:30|0.692524|42927696|91.81000000|21.09000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:32|0.859346|42927697|91.79000000|11.40400000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:32|0.923896|42927698|91.78000000|8.00000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:33|0.064105|42927699|91.78000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.695178|42927700|91.77000000|0.60000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:34|0.703523|42927701|91.77000000|14.54200000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:36|0.887272|42927702|91.79000000|0.25500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:36|0.907878|42927703|91.79000000|5.32700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:37|0.83133|42927704|91.79000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:40|0.004879|42927705|91.81000000|0.36800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:40|0.017336|42927706|91.81000000|4.39100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:41|0.073271|42927707|91.81000000|3.24100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:41|0.073271|42927708|91.81000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:41|0.248273|42927709|91.83000000|0.59300000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:43|0.619487|42927710|91.81000000|8.00000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:44|0.130532|42927711|91.79000000|6.75400000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:45|0.778758|42927712|91.78000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:45|0.778758|42927713|91.78000000|13.01700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:47|0.29928|42927714|91.79000000|5.43600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:48|0.604228|42927715|91.76000000|0.30000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:48|0.612222|42927716|91.76000000|0.93800000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:48|0.612222|42927717|91.76000000|0.12000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:48|0.804096|42927718|91.75000000|115.01000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.268084|42927719|91.75000000|88.59400000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.271346|42927720|91.75000000|75.81000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.283661|42927721|91.75000000|181.84000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.284272|42927722|91.75000000|105.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.288677|42927723|91.75000000|118.16000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.315727|42927724|91.75000000|181.84000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:50|0.443822|42927725|91.75000000|22.90300000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:52|0.701275|42927726|91.73000000|0.12000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:52|0.89655|42927727|91.73000000|0.99700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:54|0.615257|42927728|91.72000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:54|0.764811|42927729|91.73000000|5.65700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:54|0.818204|42927730|91.73000000|4.30600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:54|0.828836|42927731|91.73000000|2.25800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:55|0.758856|42927732|91.75000000|0.61500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:56|0.481052|42927733|91.74000000|0.41200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:46:58|0.686764|42927734|91.73000000|3.25300000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:01|0.234419|42927735|91.73000000|1.37200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:01|0.319717|42927736|91.74000000|1.38700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:01|0.38072|42927737|91.75000000|4.74800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:02|0.879829|42927738|91.73000000|25.50000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:02|0.951325|42927739|91.70000000|0.12000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:03|0.807082|42927740|91.71000000|0.00400000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:04|0.809968|42927741|91.68000000|22.77800000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:04|0.840995|42927742|91.68000000|32.75100000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:06|0.370739|42927743|91.68000000|1.02700000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:07|0.14473|42927744|91.70000000|0.03200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:07|0.621369|42927745|91.68000000|0.07500000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:08|0.378722|42927746|91.70000000|1.28600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:08|0.38224|42927747|91.70000000|9.64900000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:08|0.417384|42927748|91.70000000|1.28600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:13|0.503076|42927749|91.70000000|1.42600000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:16|0.082245|42927750|91.73000000|2.33200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:16|0.089969|42927751|91.73000000|6.98500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:17|0.109894|42927752|91.72000000|0.56400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927753|91.71000000|21.10000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927754|91.73000000|24.64700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927755|91.73000000|4.98600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927756|91.74000000|6.40000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927757|91.74000000|35.48800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927758|91.74000000|0.54400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927759|91.74000000|11.31100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.275728|42927760|91.75000000|2.39100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.349997|42927761|91.72000000|1.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.349997|42927762|91.74000000|12.29900000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:23|0.349997|42927763|91.74000000|36.20100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:26|0.98223|42927764|91.72000000|0.04400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:29|0.656177|42927765|91.72000000|1.04200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.219341|42927766|91.70000000|3.77800000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.219341|42927767|91.70000000|1.46100000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.6199|42927768|91.72000000|1.32300000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.67604|42927769|91.73000000|27.71700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.731302|42927770|91.73000000|3.69000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.731302|42927771|91.73000000|8.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.731302|42927772|91.73000000|3.47900000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.76702|42927773|91.73000000|0.58400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.775829|42927774|91.73000000|5.95700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.794635|42927775|91.73000000|1.41700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.802353|42927776|91.73000000|2.68600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.8066|42927777|91.73000000|138.81500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.8066|42927778|91.73000000|2.06100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.942385|42927779|91.74000000|8.75500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.973957|42927780|91.74000000|0.71900000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:32|0.977733|42927781|91.74000000|2.36800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:33|0.150995|42927782|91.74000000|0.43800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:34|0.783616|42927783|91.79000000|1.18500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:34|0.783616|42927784|91.79000000|0.04900000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:34|0.783616|42927785|91.79000000|12.30200000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:34|0.783616|42927786|91.80000000|0.00400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:35|0.851297|42927787|91.76000000|1.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:38|0.180872|42927788|91.76000000|0.50000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:38|0.574948|42927789|91.74000000|11.78300000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:38|0.739244|42927790|91.73000000|2.40800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:40|0.59183|42927791|91.71000000|3.33100000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:40|0.59183|42927792|91.70000000|1.83900000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:42|0.059654|42927793|91.71000000|1.90000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:47|0.400964|42927794|91.71000000|1.62600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:47|0.454851|42927795|91.71000000|0.90800000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:48|0.13491|42927796|91.70000000|1.70000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:48|0.13491|42927797|91.70000000|11.73700000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:48|0.421617|42927798|91.70000000|1.30900000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:48|0.421617|42927799|91.70000000|1.69400000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:49|0.866151|42927800|91.71000000|2.75100000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:49|0.878581|42927801|91.71000000|28.87500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:49|0.918806|42927802|91.72000000|4.40600000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:56|0.564684|42927803|91.72000000|1.93000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:56|0.589108|42927804|91.73000000|0.01500000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:56|0.633269|42927805|91.74000000|8.00000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:56|0.705354|42927806|91.74000000|4.29700000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:57|0.255716|42927807|91.76000000|1.86600000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:47:57|0.255716|42927808|91.75000000|0.07200000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:48:01|0.449554|42927809|91.76000000|0.22000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:48:01|0.613085|42927810|91.76000000|0.01000000|0
1645404482|2022-02-21 00:48:02|2022-02-21 00:48:01|0.81088|42927811|91.74000000|8.00000000|2
1645404482|2022-02-21 00:48:02|2022-02-21 00:48:01|0.892837|42927812|91.73000000|8.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:02|0.54882|42927813|91.72000000|0.09800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:02|0.966321|42927814|91.68000000|8.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:06|0.487151|42927815|91.73000000|0.40800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:07|0.01921|42927816|91.72000000|7.99900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:07|0.023191|42927817|91.72000000|0.00100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:07|0.523523|42927818|91.73000000|11.86000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:07|0.986995|42927819|91.75000000|12.26000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:07|0.986995|42927820|91.75000000|0.00300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:07|0.994188|42927821|91.75000000|0.00100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:08|0.703366|42927822|91.77000000|0.51500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:09|0.796062|42927823|91.73000000|0.04100000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:09|0.973468|42927824|91.73000000|0.11100000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:10|0.495114|42927825|91.74000000|0.04300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:11|0.316929|42927826|91.75000000|1.08100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:12|0.282592|42927827|91.73000000|1.06100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:14|0.326737|42927828|91.76000000|0.79100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:14|0.746686|42927829|91.76000000|1.05200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:15|0.579071|42927830|91.73000000|0.27400000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:16|0.729805|42927831|91.76000000|1.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:17|0.041455|42927832|91.78000000|12.24200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:17|0.041455|42927833|91.78000000|0.00400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:17|0.041455|42927834|91.78000000|7.75400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:17|0.763908|42927835|91.78000000|2.10000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:18|0.012673|42927836|91.77000000|0.98300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:20|0.092498|42927837|91.74000000|0.10000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:20|0.139012|42927838|91.75000000|1.35200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:25|0.369241|42927839|91.76000000|0.08600000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:29|0.494117|42927840|91.77000000|0.66200000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:31|0.506438|42927841|91.79000000|0.04300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:33|0.084054|42927842|91.78000000|8.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:33|0.493978|42927843|91.79000000|0.04300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:36|0.454687|42927844|91.76000000|2.66600000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:36|0.632181|42927845|91.78000000|6.52300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:36|0.632181|42927846|91.78000000|1.86300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:36|0.632181|42927847|91.78000000|7.57200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:36|0.632181|42927848|91.78000000|5.40400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:36|0.985036|42927849|91.79000000|0.09800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:38|0.687615|42927850|91.78000000|5.34100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:43|0.261569|42927851|91.78000000|0.15700000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:43|0.423836|42927852|91.78000000|0.03200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:43|0.423836|42927853|91.79000000|0.16900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:45|0.182129|42927854|91.79000000|2.13600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:45|0.257894|42927855|91.78000000|0.00900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:46|0.027427|42927856|91.77000000|0.34300000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:53|0.866222|42927857|91.78000000|0.01400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:56|0.748266|42927858|91.77000000|1.30000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:56|0.748266|42927859|91.77000000|1.20000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:56|0.748266|42927860|91.76000000|8.66100000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:48:56|0.748266|42927861|91.76000000|0.33900000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:02|0.326974|42927862|91.79000000|0.25400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:04|0.521809|42927863|91.79000000|0.09800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:06|0.175007|42927864|91.79000000|0.04300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.72055|42927865|91.77000000|0.63400000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.739733|42927866|91.77000000|0.63400000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.757291|42927867|91.76000000|10.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.784224|42927868|91.75000000|73.80400000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.867878|42927869|91.75000000|79.01800000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.963336|42927870|91.75000000|6.14900000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:11|0.96727|42927871|91.75000000|20.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.012508|42927872|91.74000000|2.51000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.071667|42927873|91.73000000|0.00400000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.379884|42927874|91.71000000|1.14600000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:12|0.379884|42927875|91.71000000|1.68500000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:13|0.132975|42927876|91.71000000|1.09500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:18|0.61619|42927877|91.64000000|1.97500000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:18|0.61619|42927878|91.64000000|1.85800000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:19|0.287021|42927879|91.64000000|5.19800000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:19|0.353339|42927880|91.63000000|8.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:20|0.626126|42927881|91.61000000|8.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:20|0.644898|42927882|91.64000000|0.74500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:20|0.644898|42927883|91.64000000|9.99600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.82217|42927884|91.65000000|1.79300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.82217|42927885|91.66000000|3.36300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927886|91.63000000|3.66600000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927887|91.63000000|2.37100000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927888|91.62000000|16.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927889|91.62000000|8.40200000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927890|91.62000000|6.40000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927891|91.61000000|16.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927892|91.61000000|6.40000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927893|91.61000000|8.74200000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927894|91.61000000|6.04800000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927895|91.61000000|11.31900000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:21|0.870148|42927896|91.61000000|8.18000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:22|0.075422|42927897|91.63000000|1.91900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:22|0.627669|42927898|91.66000000|1.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.459822|42927899|91.63000000|0.74600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.583177|42927900|91.66000000|0.25500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:25|0.802857|42927901|91.66000000|0.72600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:26|0.794906|42927902|91.67000000|1.97900000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:28|0.849941|42927903|91.68000000|2.00900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:30|0.537434|42927904|91.68000000|0.41200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:30|0.98245|42927905|91.70000000|8.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.210455|42927906|91.71000000|0.00400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.316039|42927907|91.72000000|13.03800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:31|0.316039|42927908|91.72000000|13.03800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:32|0.161194|42927909|91.74000000|0.13100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:35|0.934038|42927910|91.71000000|0.30000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:37|0.342585|42927911|91.71000000|8.00000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:38|0.693917|42927912|91.68000000|0.24700000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:40|0.476739|42927913|91.68000000|0.40000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:41|0.03283|42927914|91.69000000|10.27200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:47|0.366425|42927915|91.71000000|2.62500000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:47|0.366425|42927916|91.70000000|2.11400000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:52|0.542356|42927917|91.75000000|13.03900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.113854|42927918|91.73000000|11.02000000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.479573|42927919|91.72000000|1.33500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.479573|42927920|91.73000000|0.98900000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:55|0.479573|42927921|91.73000000|0.24200000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:49:58|0.234133|42927922|91.73000000|0.25500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:00|0.007144|42927923|91.71000000|2.22100000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:00|0.207669|42927924|91.69000000|3.21100000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:00|0.211626|42927925|91.69000000|4.58600000|2
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.096801|42927926|91.68000000|0.11500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.108847|42927927|91.69000000|0.99000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.108847|42927928|91.70000000|8.14100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.108847|42927929|91.70000000|5.93700000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.146012|42927930|91.69000000|8.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.146012|42927931|91.70000000|3.94800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.146012|42927932|91.70000000|1.57300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.146012|42927933|91.71000000|14.21600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.180699|42927934|91.70000000|0.41100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.180699|42927935|91.70000000|6.35800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.201132|42927936|91.70000000|8.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.201132|42927937|91.70000000|1.23800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.201132|42927938|91.70000000|6.35800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.201132|42927939|91.71000000|0.11500000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.361748|42927940|91.73000000|13.04800000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.406576|42927941|91.73000000|0.00300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.43154|42927942|91.74000000|10.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.510936|42927943|91.75000000|0.54400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.510936|42927944|91.75000000|27.26600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.510936|42927945|91.76000000|0.00400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.510936|42927946|91.76000000|2.03300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.528668|42927947|91.76000000|10.97000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.794395|42927948|91.76000000|7.18400000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:01|0.852752|42927949|91.76000000|14.01600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.04984|42927950|91.78000000|0.61100000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.04984|42927951|91.78000000|35.65000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.058882|42927952|91.79000000|15.84700000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.080412|42927953|91.79000000|177.54300000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.080943|42927954|91.79000000|3.72600000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.080943|42927955|91.79000000|15.00000000|0
1645404602|2022-02-21 00:50:02|2022-02-21 00:50:02|0.568762|42927956|91.81000000|12.53600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:02|0.810203|42927957|91.80000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:04|0.687167|42927958|91.81000000|0.48400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:04|0.687167|42927959|91.82000000|3.78500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:05|0.78461|42927960|91.82000000|3.09000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:05|0.928996|42927961|91.80000000|2.13300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.526215|42927962|91.84000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.526215|42927963|91.84000000|5.08100000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.526215|42927964|91.85000000|38.55000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:06|0.831996|42927965|91.87000000|13.07400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.316173|42927966|91.88000000|1.55800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.509084|42927967|91.90000000|5.45700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:07|0.598489|42927968|91.90000000|7.62300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.207568|42927969|91.93000000|0.00400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.207568|42927970|91.93000000|13.08100000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.207568|42927971|91.93000000|14.42000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.248993|42927972|91.94000000|2.87700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:09|0.784603|42927973|91.95000000|12.41000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.002142|42927974|92.01000000|9.29300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.250967|42927975|92.03000000|2.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.801412|42927976|92.05000000|12.90400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.801412|42927977|92.05000000|63.71500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.801412|42927978|92.06000000|13.10800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.801412|42927979|92.07000000|3.02400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.884525|42927980|92.03000000|4.36600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.884525|42927981|92.02000000|6.04800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.884525|42927982|92.02000000|7.62500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.89407|42927983|92.02000000|0.35200000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.924395|42927984|92.01000000|6.04800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:11|0.982832|42927985|92.00000000|9.41600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.107464|42927986|91.99000000|3.42400000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.652008|42927987|91.99000000|0.27300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:12|0.994156|42927988|92.01000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.30609|42927989|92.02000000|13.09700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:13|0.568139|42927990|92.05000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.584524|42927991|92.06000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:14|0.896175|42927992|92.05000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:15|0.777777|42927993|92.06000000|5.75600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:16|0.035216|42927994|92.06000000|1.05200000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.357022|42927995|92.03000000|1.72100000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.392183|42927996|92.02000000|1.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.441672|42927997|92.03000000|1.24000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.513317|42927998|92.00000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.513317|42927999|92.01000000|2.97800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.654477|42928000|91.99000000|17.02600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:17|0.654477|42928001|91.99000000|1.80600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:18|0.850835|42928002|91.96000000|4.02200000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:18|0.898466|42928003|91.96000000|127.76500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.041291|42928004|91.94000000|1.78400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:19|0.738918|42928005|91.97000000|13.02200000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:20|0.076895|42928006|91.98000000|0.16600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:20|0.541818|42928007|91.96000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:20|0.765547|42928008|91.93000000|0.54400000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:21|0.424114|42928009|91.93000000|0.65600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:21|0.806115|42928010|91.93000000|6.04800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:26|0.492889|42928011|91.92000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:26|0.811101|42928012|91.92000000|1.52500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:28|0.942058|42928013|91.88000000|8.27500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:30|0.441545|42928014|91.90000000|1.06000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:30|0.591288|42928015|91.92000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:30|0.591288|42928016|91.92000000|1.88400000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:30|0.64456|42928017|91.91000000|1.97900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:30|0.996493|42928018|91.93000000|12.98800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:31|0.004526|42928019|91.94000000|6.79000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:31|0.004526|42928020|91.94000000|6.38800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:31|0.08787|42928021|91.93000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:31|0.722258|42928022|91.93000000|0.51900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:33|0.567672|42928023|91.90000000|6.36600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:33|0.96543|42928024|91.92000000|2.08300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.047289|42928025|91.93000000|3.35500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.105126|42928026|91.93000000|2.05000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.306409|42928027|91.94000000|12.94100000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.361584|42928028|91.95000000|0.54400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.361584|42928029|91.95000000|0.00400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:34|0.408902|42928030|91.94000000|3.26800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.557159|42928031|92.03000000|1.25500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.604464|42928032|92.03000000|6.74500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:36|0.792009|42928033|92.02000000|3.26800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:37|0.65554|42928034|92.00000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:38|0.48348|42928035|91.99000000|0.92500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:38|0.48348|42928036|92.00000000|0.12400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:39|0.498158|42928037|92.00000000|0.70000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:39|0.788008|42928038|92.01000000|1.57500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:39|0.848845|42928039|92.02000000|12.94300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:39|0.927463|42928040|92.02000000|0.01600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.715314|42928041|92.01000000|27.26200000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.715314|42928042|92.01000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:40|0.715314|42928043|92.01000000|2.32900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:41|0.290118|42928044|92.04000000|0.04400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:42|0.455848|42928045|92.02000000|0.13900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:42|0.841437|42928046|92.03000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:42|0.849441|42928047|92.04000000|3.90500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:43|0.248807|42928048|92.02000000|0.30000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:43|0.25741|42928049|92.02000000|7.70000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:44|0.456333|42928050|91.99000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928051|92.04000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928052|92.03000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928053|92.03000000|0.73700000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928054|92.02000000|8.75800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928055|92.02000000|2.50500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928056|92.02000000|24.21100000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928057|92.02000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928058|92.01000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928059|92.00000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928060|92.00000000|13.65900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928061|92.00000000|41.70500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928062|91.99000000|16.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928063|91.99000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928064|91.99000000|37.32500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928065|91.99000000|11.27300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:47|0.557254|42928066|91.99000000|2.27800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.240304|42928067|92.01000000|0.09800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.374092|42928068|92.00000000|2.27600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.439288|42928069|92.00000000|1.23400000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.479894|42928070|92.00000000|1.21900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.551108|42928071|91.98000000|2.50700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928072|92.00000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928073|92.01000000|14.83900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928074|92.01000000|6.04800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928075|92.02000000|6.40000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928076|92.03000000|6.40000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928077|92.04000000|0.73000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:48|0.797349|42928078|92.04000000|7.58300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:53|0.935424|42928079|92.02000000|5.33000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.149633|42928080|92.02000000|7.49400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:54|0.331434|42928081|92.03000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:55|0.660606|42928082|91.98000000|1.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:58|0.431771|42928083|92.01000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:50:58|0.71549|42928084|91.99000000|3.56300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:00|0.696548|42928085|91.99000000|3.30000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:01|0.311531|42928086|92.02000000|2.66300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:02|0.055905|42928087|92.00000000|0.78400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.204026|42928088|92.01000000|1.24400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.21673|42928089|92.01000000|0.61400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.273051|42928090|92.02000000|10.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.279964|42928091|92.02000000|7.68200000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.285468|42928092|92.02000000|15.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.285714|42928093|92.02000000|91.71700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.29383|42928094|92.02000000|51.95700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.301666|42928095|92.02000000|12.71900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.362838|42928096|92.03000000|0.00400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.482278|42928097|92.04000000|12.82000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.674306|42928098|92.04000000|3.39700000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:03|0.910596|42928099|92.04000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.04709|42928100|92.01000000|0.54300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.098407|42928101|92.01000000|23.03600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.098407|42928102|92.01000000|7.00800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:04|0.499575|42928103|92.00000000|0.54300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:06|0.719242|42928104|92.03000000|0.51900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:14|0.92616|42928105|92.10000000|0.51900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:15|0.414611|42928106|92.09000000|6.51000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928107|92.10000000|0.97300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928108|92.09000000|3.36900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928109|92.09000000|10.60200000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928110|92.08000000|3.43100000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928111|92.08000000|9.05700000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928112|92.08000000|23.61900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928113|92.07000000|8.91600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928114|92.07000000|3.29600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928115|92.07000000|12.62000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928116|92.06000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928117|92.06000000|6.14000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928118|92.06000000|16.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928119|92.06000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928120|92.06000000|11.26500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928121|92.05000000|6.88500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.899232|42928122|92.05000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:18|0.919947|42928123|92.05000000|41.99800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.31183|42928124|92.05000000|0.11900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:21|0.361059|42928125|92.04000000|5.69400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:23|0.889324|42928126|92.01000000|1.24000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:24|0.642273|42928127|92.04000000|1.23500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:27|0.947652|42928128|92.06000000|0.04800000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:28|0.867435|42928129|92.04000000|6.85400000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:28|0.867435|42928130|92.03000000|2.86900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:28|0.867435|42928131|92.03000000|2.93900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:28|0.867435|42928132|92.02000000|6.04800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:28|0.867435|42928133|92.02000000|6.40000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:28|0.867435|42928134|92.02000000|4.63600000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.404859|42928135|92.06000000|12.98200000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.625185|42928136|92.09000000|7.82000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.625185|42928137|92.09000000|0.00400000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:30|0.984071|42928138|92.11000000|2.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:31|0.611413|42928139|92.11000000|11.07000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:31|0.611413|42928140|92.11000000|0.54300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:31|0.793293|42928141|92.10000000|1.08900000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:32|0.173735|42928142|92.13000000|0.00600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:32|0.173735|42928143|92.13000000|17.12600000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.422488|42928144|92.13000000|1.50000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.502958|42928145|92.11000000|27.12700000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:33|0.585462|42928146|92.10000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:36|0.600767|42928147|92.11000000|4.12000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.529407|42928148|92.10000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.529407|42928149|92.11000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.529407|42928150|92.11000000|1.01700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.529407|42928151|92.11000000|2.88900000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:37|0.529407|42928152|92.12000000|1.38500000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:42|0.464319|42928153|92.13000000|0.04300000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:43|0.189435|42928154|92.11000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:43|0.616877|42928155|92.10000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:49|0.065276|42928156|92.09000000|1.08000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:49|0.065276|42928157|92.09000000|8.00000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:50|0.019863|42928158|92.06000000|0.54500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:52|0.530085|42928159|92.06000000|9.78800000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:53|0.202591|42928160|92.04000000|2.05200000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:53|0.278933|42928161|92.03000000|10.35000000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:55|0.810522|42928162|92.03000000|1.60100000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.559198|42928163|92.05000000|0.54500000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:56|0.954816|42928164|92.07000000|0.94700000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:57|0.489243|42928165|92.09000000|1.72300000|2
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:58|0.60216|42928166|92.08000000|1.85200000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.912894|42928167|92.12000000|8.00000000|0
1645404722|2022-02-21 00:52:02|2022-02-21 00:51:59|0.912894|42928168|92.13000000|13.77800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:04|0.586546|42928169|92.09000000|10.22700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:06|0.843559|42928170|92.03000000|0.48700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:07|0.614035|42928171|92.03000000|1.58800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:09|0.295451|42928172|92.02000000|1.90600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:12|0.239726|42928173|92.01000000|0.04300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:16|0.44133|42928174|92.06000000|1.07400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:16|0.44133|42928175|92.07000000|1.58700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:16|0.991102|42928176|92.07000000|1.04900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:17|0.410631|42928177|92.07000000|0.02900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:17|0.838747|42928178|92.07000000|10.41800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:18|0.360389|42928179|92.10000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:18|0.389497|42928180|92.09000000|1.37000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:18|0.418553|42928181|92.10000000|7.98500000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:18|0.430711|42928182|92.09000000|1.23400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:20|0.966219|42928183|92.05000000|10.35300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:20|0.986778|42928184|92.04000000|11.26500000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:21|0.371464|42928185|92.01000000|0.00400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:22|0.524685|42928186|92.01000000|0.14200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:22|0.524685|42928187|92.01000000|1.30300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:22|0.753433|42928188|92.04000000|1.03900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:32|0.870744|42928189|92.01000000|1.50000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:32|0.870744|42928190|92.00000000|1.51700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:32|0.870744|42928191|92.00000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:32|0.870744|42928192|92.00000000|5.28200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:36|0.081641|42928193|92.03000000|0.56000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:36|0.627232|42928194|92.04000000|0.05200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:36|0.627232|42928195|92.04000000|1.66700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:38|0.369609|42928196|92.07000000|0.20000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:44|0.29052|42928197|92.08000000|0.51900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:45|0.136683|42928198|92.07000000|1.28600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:45|0.951381|42928199|92.03000000|0.00400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:45|0.951381|42928200|92.02000000|0.01100000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:47|0.671854|42928201|91.99000000|1.70300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:47|0.970948|42928202|91.98000000|0.00600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:49|0.297401|42928203|92.02000000|10.70000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:52|0.278869|42928204|92.05000000|0.27000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:52|0.318097|42928205|92.05000000|0.74700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:52|0.318097|42928206|92.05000000|2.44800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:56|0.266296|42928207|92.08000000|1.12900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:56|0.356741|42928208|92.07000000|1.82300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:57|0.749877|42928209|92.07000000|1.04900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:52:58|0.363834|42928210|92.09000000|0.04300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:00|0.696709|42928211|92.04000000|3.52700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:02|0.122886|42928212|92.04000000|1.26600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:02|0.166748|42928213|92.07000000|0.16200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:03|0.082404|42928214|92.09000000|0.05400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:05|0.168491|42928215|92.07000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:06|0.471808|42928216|92.11000000|0.00400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:07|0.78383|42928217|92.13000000|1.93200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:07|0.847021|42928218|92.15000000|40.42800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:08|0.484077|42928219|92.16000000|1.60400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:08|0.617237|42928220|92.15000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:08|0.775761|42928221|92.18000000|4.51600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:09|0.018625|42928222|92.17000000|1.90300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:09|0.296315|42928223|92.19000000|0.00600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:09|0.296315|42928224|92.20000000|0.00600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:09|0.818784|42928225|92.22000000|0.74400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:10|0.390241|42928226|92.21000000|1.87100000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:10|0.777678|42928227|92.19000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.461344|42928228|92.19000000|1.50000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:12|0.496239|42928229|92.19000000|2.23900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:13|0.479088|42928230|92.19000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:13|0.62855|42928231|92.20000000|2.08000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:13|0.648005|42928232|92.20000000|5.92000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:14|0.103494|42928233|92.16000000|10.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:14|0.473552|42928234|92.15000000|1.08500000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.272417|42928235|92.20000000|6.40000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.272417|42928236|92.20000000|6.04800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.283881|42928237|92.21000000|6.40000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.283881|42928238|92.21000000|6.04800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.292694|42928239|92.22000000|0.54300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.316491|42928240|92.23000000|4.91900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.412814|42928241|92.21000000|5.99000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.52822|42928242|92.19000000|0.98800000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.52822|42928243|92.19000000|1.04200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.602875|42928244|92.18000000|0.54300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.687917|42928245|92.17000000|1.50000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.687917|42928246|92.17000000|2.03600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.723961|42928247|92.16000000|2.62900000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.723961|42928248|92.16000000|18.50000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.723961|42928249|92.16000000|10.11500000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:15|0.796463|42928250|92.15000000|10.10900000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:16|0.075317|42928251|92.17000000|1.72000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:16|0.075317|42928252|92.17000000|6.58000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:16|0.260864|42928253|92.20000000|0.82600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:16|0.260864|42928254|92.20000000|1.28200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:18|0.109961|42928255|92.21000000|0.06700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:18|0.156091|42928256|92.22000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:18|0.383429|42928257|92.26000000|0.51800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:18|0.510783|42928258|92.23000000|0.40200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:18|0.510783|42928259|92.23000000|0.91900000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:19|0.126671|42928260|92.27000000|12.27600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:22|0.156681|42928261|92.30000000|0.88400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:22|0.402144|42928262|92.32000000|0.36700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.371145|42928263|92.31000000|0.73600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.371145|42928264|92.31000000|3.41500000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.631621|42928265|92.33000000|0.01100000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.631621|42928266|92.33000000|0.02600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:23|0.631621|42928267|92.33000000|0.04900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:24|0.782448|42928268|92.28000000|1.50000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:24|0.782448|42928269|92.27000000|2.31900000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:24|0.782448|42928270|92.27000000|6.04800000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:24|0.782448|42928271|92.27000000|2.52700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:24|0.782448|42928272|92.26000000|0.01400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:25|0.962325|42928273|92.26000000|0.02100000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:26|0.438802|42928274|92.27000000|1.79100000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:27|0.432651|42928275|92.27000000|0.32600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.116001|42928276|92.29000000|2.08700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.204819|42928277|92.31000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.817138|42928278|92.30000000|0.05400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.818458|42928279|92.33000000|0.08800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.818458|42928280|92.33000000|0.28600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.818458|42928281|92.33000000|0.32900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.818458|42928282|92.33000000|0.33300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:30|0.818458|42928283|92.33000000|16.25800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:31|0.887729|42928284|92.31000000|0.16200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:32|0.28737|42928285|92.27000000|2.15100000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:33|0.840731|42928286|92.29000000|2.11900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:33|0.840731|42928287|92.29000000|0.00500000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:34|0.765685|42928288|92.29000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:35|0.166291|42928289|92.32000000|0.54300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:35|0.436176|42928290|92.34000000|0.00400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:35|0.436176|42928291|92.34000000|0.32900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.225413|42928292|92.35000000|0.54900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.225413|42928293|92.35000000|0.56700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.225413|42928294|92.36000000|0.52900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.346863|42928295|92.37000000|0.41300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.346863|42928296|92.37000000|0.10500000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.693495|42928297|92.37000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.693495|42928298|92.36000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.693495|42928299|92.35000000|16.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.693495|42928300|92.35000000|6.40000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:36|0.995133|42928301|92.36000000|0.80700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.397495|42928302|92.35000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.494781|42928303|92.36000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.494781|42928304|92.37000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.494781|42928305|92.38000000|0.33900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.494781|42928306|92.38000000|0.54200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.494781|42928307|92.38000000|4.51300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928308|92.39000000|0.00400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928309|92.39000000|0.55700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928310|92.39000000|0.43900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928311|92.40000000|0.02000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928312|92.40000000|0.33000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928313|92.40000000|0.35900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.540567|42928314|92.40000000|22.14600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.617421|42928315|92.37000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:37|0.692753|42928316|92.37000000|9.40000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.054592|42928317|92.41000000|0.33800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.054592|42928318|92.41000000|0.32800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.054592|42928319|92.41000000|0.62000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.054592|42928320|92.41000000|111.63100000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.551424|42928321|92.42000000|0.22300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.551424|42928322|92.42000000|0.06100000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:38|0.551424|42928323|92.43000000|0.30000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.005859|42928324|92.43000000|0.89200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.218717|42928325|92.44000000|0.00400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.218717|42928326|92.44000000|0.46200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.520152|42928327|92.45000000|4.16000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:39|0.561501|42928328|92.45000000|0.84000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.057652|42928329|92.46000000|0.32900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.057652|42928330|92.46000000|0.26400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.057652|42928331|92.46000000|0.55900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.057652|42928332|92.46000000|0.11900000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.193377|42928333|92.46000000|1.41400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.284993|42928334|92.45000000|6.76600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.605946|42928335|92.46000000|2.13300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.671445|42928336|92.45000000|1.23400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.671445|42928337|92.43000000|2.34900000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.671445|42928338|92.42000000|2.46500000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.765142|42928339|92.44000000|31.87500000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.785062|42928340|92.41000000|6.40000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.867116|42928341|92.41000000|0.54300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:40|0.892739|42928342|92.41000000|12.44700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:41|0.066437|42928343|92.39000000|6.04700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:41|0.343549|42928344|92.38000000|2.06600000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:41|0.343549|42928345|92.38000000|0.03000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:42|0.456618|42928346|92.35000000|37.82400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:42|0.732824|42928347|92.31000000|10.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:43|0.356454|42928348|92.33000000|1.06600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:43|0.678483|42928349|92.34000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:43|0.812274|42928350|92.33000000|1.00100000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:43|0.926191|42928351|92.36000000|0.54300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.242933|42928352|92.35000000|0.74400000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.561291|42928353|92.35000000|0.04300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:44|0.727253|42928354|92.33000000|3.43300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:45|0.746699|42928355|92.34000000|2.60200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:45|0.786183|42928356|92.36000000|0.09700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:46|0.943294|42928357|92.32000000|6.04800000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:46|0.943294|42928358|92.31000000|0.38200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:46|0.943294|42928359|92.31000000|5.57000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:47|0.188186|42928360|92.34000000|1.91400000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:47|0.229885|42928361|92.34000000|1.24100000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:47|0.452981|42928362|92.36000000|2.42700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:48|0.77099|42928363|92.36000000|1.09200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:49|0.497476|42928364|92.36000000|0.15200000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:49|0.497476|42928365|92.36000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:49|0.497476|42928366|92.36000000|0.46300000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:49|0.847579|42928367|92.34000000|1.87500000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:50|0.696759|42928368|92.35000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:51|0.01127|42928369|92.37000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:51|0.01127|42928370|92.38000000|1.97200000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:51|0.01127|42928371|92.38000000|6.40000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:51|0.01127|42928372|92.38000000|6.04800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:51|0.01127|42928373|92.39000000|20.72700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:53|0.501451|42928374|92.35000000|2.99800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:53|0.506252|42928375|92.36000000|1.59100000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:53|0.506252|42928376|92.36000000|6.40000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.20964|42928377|92.36000000|5.39300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.386165|42928378|92.34000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.676237|42928379|92.34000000|7.12600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.84762|42928380|92.35000000|8.00000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.84762|42928381|92.36000000|2.60700000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.84762|42928382|92.36000000|6.04800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.857021|42928383|92.37000000|6.40000000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.857021|42928384|92.37000000|1.60300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.899099|42928385|92.36000000|7.22300000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.899099|42928386|92.37000000|6.04800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.899099|42928387|92.38000000|12.00800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.933174|42928388|92.37000000|9.63600000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:54|0.933174|42928389|92.38000000|6.04800000|0
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:55|0.250751|42928390|92.41000000|8.00000000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:57|0.324755|42928391|92.43000000|1.25500000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:57|0.357261|42928392|92.44000000|5.98700000|2
1645404842|2022-02-21 00:54:02|2022-02-21 00:53:57|0.49184|42928393|92.46000000|0.26600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:58|0.323106|42928394|92.43000000|7.68500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:58|0.332581|42928395|92.44000000|0.90000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:58|0.806347|42928396|92.44000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.185019|42928397|92.46000000|0.32900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.196519|42928398|92.46000000|12.22600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.2247|42928399|92.46000000|0.32900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.2247|42928400|92.47000000|0.55400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.2247|42928401|92.47000000|2.30200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.420947|42928402|92.45000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.420947|42928403|92.45000000|5.88500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.543172|42928404|92.46000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:53:59|0.888898|42928405|92.47000000|1.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.035121|42928406|92.45000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.035121|42928407|92.45000000|6.40000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.035121|42928408|92.45000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.81899|42928409|92.47000000|6.69800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:00|0.894941|42928410|92.47000000|6.69800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.34306|42928411|92.48000000|0.00400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.34306|42928412|92.48000000|0.99200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.572406|42928413|92.49000000|0.16400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.572406|42928414|92.49000000|0.13600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584199|42928415|92.49000000|0.19600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584199|42928416|92.49000000|0.25300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584199|42928417|92.49000000|0.64700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584199|42928418|92.49000000|0.65800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584985|42928419|92.50000000|0.20900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584985|42928420|92.50000000|0.32800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.584985|42928421|92.50000000|7.89300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.605939|42928422|92.50000000|17.94700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.626088|42928423|92.50000000|41.23800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.716341|42928424|92.50000000|5.91900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.811108|42928425|92.51000000|0.01900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.854838|42928426|92.52000000|0.04000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.854838|42928427|92.52000000|0.55500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:01|0.951637|42928428|92.51000000|1.00300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.043057|42928429|92.51000000|1.33500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.593676|42928430|92.52000000|1.06400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.608827|42928431|92.51000000|1.04500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.653175|42928432|92.49000000|27.01200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:02|0.653175|42928433|92.49000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.122781|42928434|92.49000000|1.77800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:03|0.975449|42928435|92.44000000|0.46600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.022807|42928436|92.44000000|1.65400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.022807|42928437|92.43000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:05|0.719226|42928438|92.38000000|0.02800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.053756|42928439|92.38000000|31.21800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.368646|42928440|92.41000000|8.33200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:06|0.855217|42928441|92.44000000|7.68500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.046867|42928442|92.44000000|3.18400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.349433|42928443|92.44000000|1.02700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.801307|42928444|92.43000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:07|0.86435|42928445|92.42000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:08|0.112224|42928446|92.39000000|0.00400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:08|0.112224|42928447|92.39000000|0.54300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:09|0.501078|42928448|92.43000000|0.36600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:11|0.176168|42928449|92.41000000|6.84800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.267231|42928450|92.40000000|0.12400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.274611|42928451|92.37000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.274611|42928452|92.36000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.274611|42928453|92.36000000|0.34400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:13|0.347219|42928454|92.39000000|1.72100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:14|0.498252|42928455|92.39000000|1.97700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:15|0.629596|42928456|92.37000000|0.54300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.455485|42928457|92.44000000|1.17100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:16|0.455485|42928458|92.44000000|0.33500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.061565|42928459|92.39000000|3.03300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.061565|42928460|92.39000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.061565|42928461|92.39000000|5.30600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.36788|42928462|92.40000000|1.97000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.650385|42928463|92.43000000|0.50000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:17|0.770015|42928464|92.39000000|1.83500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.075929|42928465|92.36000000|1.90200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.508178|42928466|92.39000000|8.69500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.517671|42928467|92.41000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.517671|42928468|92.42000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.517671|42928469|92.42000000|44.90400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.523101|42928470|92.41000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.580584|42928471|92.43000000|0.17900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:18|0.953302|42928472|92.43000000|1.76100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:19|0.350931|42928473|92.46000000|1.24300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:19|0.678621|42928474|92.43000000|1.25900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:19|0.862231|42928475|92.40000000|7.29300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:19|0.862231|42928476|92.40000000|0.54300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:19|0.862231|42928477|92.40000000|5.20400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.333216|42928478|92.38000000|6.84800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.473267|42928479|92.39000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.473267|42928480|92.39000000|0.49000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.745518|42928481|92.36000000|0.71800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:20|0.818622|42928482|92.37000000|0.04300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:21|0.053481|42928483|92.40000000|1.04400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:21|0.945955|42928484|92.39000000|0.01100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:22|0.798047|42928485|92.38000000|0.00800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:22|0.833588|42928486|92.40000000|1.59600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.481718|42928487|92.36000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928488|92.32000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928489|92.33000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928490|92.33000000|2.33700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928491|92.34000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928492|92.34000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928493|92.34000000|3.06000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928494|92.35000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928495|92.35000000|5.08900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928496|92.36000000|10.75800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928497|92.36000000|24.23800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928498|92.36000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928499|92.37000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928500|92.37000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:24|0.990797|42928501|92.37000000|1.72500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.74726|42928502|92.33000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.787948|42928503|92.35000000|7.10400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:25|0.851202|42928504|92.34000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.13202|42928505|92.30000000|2.06500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.141095|42928506|92.33000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.482282|42928507|92.31000000|6.40000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.603095|42928508|92.30000000|2.19300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.603095|42928509|92.31000000|5.80700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.623337|42928510|92.31000000|2.19300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.623337|42928511|92.32000000|188.84600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.64393|42928512|92.32000000|2.26800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:26|0.902172|42928513|92.37000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.1725|42928514|92.38000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.1725|42928515|92.38000000|2.09500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.689713|42928516|92.37000000|23.70000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.860905|42928517|92.36000000|1.19800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:28|0.873327|42928518|92.36000000|1.71500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:30|0.284509|42928519|92.41000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:31|0.496664|42928520|92.41000000|2.09400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:32|0.200005|42928521|92.41000000|0.33700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:32|0.240059|42928522|92.44000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:35|0.279081|42928523|92.47000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:35|0.434974|42928524|92.46000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:36|0.566425|42928525|92.43000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:36|0.626428|42928526|92.45000000|0.10300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:37|0.123079|42928527|92.43000000|2.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.554621|42928528|92.41000000|1.14900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.565154|42928529|92.42000000|7.97600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:38|0.565154|42928530|92.42000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:39|0.95479|42928531|92.41000000|9.99600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:39|0.95479|42928532|92.41000000|10.26300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:39|0.95479|42928533|92.40000000|16.45200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:39|0.95479|42928534|92.40000000|28.83100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:41|0.674859|42928535|92.41000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:41|0.799352|42928536|92.43000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:42|0.359579|42928537|92.43000000|1.97300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:42|0.756708|42928538|92.41000000|0.32600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.077717|42928539|92.49000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928540|92.48000000|4.18300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928541|92.49000000|16.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928542|92.49000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928543|92.49000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928544|92.49000000|2.16100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928545|92.50000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928546|92.51000000|0.01000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928547|92.51000000|8.35700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928548|92.51000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928549|92.51000000|0.54300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928550|92.51000000|10.19100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928551|92.52000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928552|92.52000000|28.32900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928553|92.52000000|12.29400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928554|92.53000000|0.02600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928555|92.53000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928556|92.53000000|11.16200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928557|92.53000000|4.72600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928558|92.53000000|37.88500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928559|92.54000000|6.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928560|92.54000000|72.40000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.705583|42928561|92.54000000|17.08000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:46|0.743688|42928562|92.54000000|0.70000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:48|0.755014|42928563|92.51000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:48|0.755014|42928564|92.51000000|9.88100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:48|0.755014|42928565|92.51000000|2.11900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.482028|42928566|92.57000000|1.17600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.482028|42928567|92.57000000|0.01300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.482028|42928568|92.57000000|1.31200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.659059|42928569|92.58000000|0.00400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.659059|42928570|92.58000000|0.62800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.659059|42928571|92.58000000|0.32400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.659059|42928572|92.58000000|0.32800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.659059|42928573|92.58000000|0.33100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:50|0.902269|42928574|92.59000000|0.57400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:51|0.10129|42928575|92.59000000|5.77700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.18454|42928576|92.58000000|1.91400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928577|92.59000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928578|92.60000000|1.23200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928579|92.60000000|0.00600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928580|92.61000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928581|92.61000000|3.49300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928582|92.62000000|0.32800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.259562|42928583|92.62000000|1.85800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.311965|42928584|92.62000000|1.44000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:52|0.615805|42928585|92.62000000|0.51200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:53|0.549424|42928586|92.60000000|1.64000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.018688|42928587|92.59000000|0.00400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.123732|42928588|92.58000000|7.99600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.123732|42928589|92.57000000|3.35100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.123732|42928590|92.56000000|6.40000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.123732|42928591|92.56000000|32.81800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.314132|42928592|92.55000000|26.30000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.557653|42928593|92.56000000|0.50700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:54|0.809878|42928594|92.56000000|1.70500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:56|0.56706|42928595|92.55000000|2.21200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:56|0.732089|42928596|92.57000000|0.85400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:57|0.310336|42928597|92.57000000|7.27600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:57|0.310336|42928598|92.57000000|11.55600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:54:58|0.583186|42928599|92.58000000|0.14500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.172769|42928600|92.58000000|1.32600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.172769|42928601|92.58000000|0.05100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.304067|42928602|92.57000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.489633|42928603|92.55000000|0.54300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.537981|42928604|92.54000000|2.62900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.759076|42928605|92.56000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:01|0.759076|42928606|92.57000000|2.54600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:03|0.718915|42928607|92.60000000|2.44800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:03|0.718915|42928608|92.61000000|3.03900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:06|0.666147|42928609|92.57000000|2.24300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:06|0.768688|42928610|92.58000000|1.00600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:07|0.227302|42928611|92.57000000|0.51600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:07|0.79495|42928612|92.57000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:08|0.013706|42928613|92.56000000|1.58900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:08|0.38299|42928614|92.56000000|2.67300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:08|0.38299|42928615|92.57000000|2.50100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:09|0.350896|42928616|92.58000000|1.07400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:09|0.980938|42928617|92.59000000|1.26300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.052957|42928618|92.59000000|1.23400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.715303|42928619|92.60000000|5.17000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.850715|42928620|92.62000000|0.54300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:10|0.850715|42928621|92.62000000|0.00400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:12|0.161759|42928622|92.65000000|0.02000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:12|0.161759|42928623|92.65000000|0.54800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:12|0.161759|42928624|92.65000000|0.34600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:12|0.356347|42928625|92.66000000|0.08200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.173301|42928626|92.67000000|0.14600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.594942|42928627|92.68000000|0.05100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928628|92.68000000|0.28300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928629|92.68000000|0.31500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928630|92.68000000|0.31400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928631|92.68000000|0.32600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928632|92.68000000|0.31500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928633|92.68000000|0.55700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928634|92.68000000|0.45100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:13|0.76761|42928635|92.68000000|0.18200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928636|92.68000000|1.03100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928637|92.68000000|0.44300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928638|92.68000000|1.06900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928639|92.68000000|0.33600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928640|92.68000000|0.38600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928641|92.68000000|0.52100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.04322|42928642|92.68000000|2.21100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.063534|42928643|92.69000000|0.38000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.063534|42928644|92.69000000|0.02500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.064396|42928645|92.69000000|0.40500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.249504|42928646|92.71000000|0.09900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:14|0.990303|42928647|92.70000000|6.97600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.10588|42928648|92.72000000|0.21900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.10588|42928649|92.73000000|0.02600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.10588|42928650|92.73000000|0.27100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:15|0.387137|42928651|92.69000000|0.50000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.4711|42928652|92.73000000|0.18700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.4711|42928653|92.73000000|0.63900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.4711|42928654|92.73000000|0.23700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.849277|42928655|92.74000000|0.61500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.849277|42928656|92.74000000|0.13600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.849277|42928657|92.74000000|0.33800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.849277|42928658|92.74000000|0.53100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.849277|42928659|92.74000000|12.45800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.984352|42928660|92.75000000|50.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.984352|42928661|92.75000000|0.01900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.984352|42928662|92.75000000|0.42500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:16|0.984352|42928663|92.75000000|1.09400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.071078|42928664|92.76000000|0.00400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.071078|42928665|92.76000000|0.06100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.071078|42928666|92.76000000|0.32900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.071078|42928667|92.76000000|2.27900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.07115|42928668|92.76000000|0.30000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.081105|42928669|92.76000000|9.89600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.13318|42928670|92.77000000|0.02000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.13318|42928671|92.77000000|3.67600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.13318|42928672|92.77000000|0.46300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.17499|42928673|92.78000000|2.68800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.25609|42928674|92.79000000|0.73000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.601119|42928675|92.80000000|0.32700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.601119|42928676|92.80000000|0.28400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.601119|42928677|92.80000000|0.33100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:17|0.601119|42928678|92.80000000|2.59000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.049595|42928679|92.80000000|6.41000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.114732|42928680|92.81000000|0.00400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.114732|42928681|92.81000000|0.03900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.318154|42928682|92.81000000|0.28800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.329922|42928683|92.82000000|0.56400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.329922|42928684|92.82000000|0.54600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.329922|42928685|92.82000000|0.32800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.886056|42928686|92.79000000|7.48500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.918187|42928687|92.80000000|5.56400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:18|0.972419|42928688|92.78000000|38.15500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:19|0.053859|42928689|92.77000000|9.89800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:20|0.100992|42928690|92.73000000|0.15200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:20|0.70631|42928691|92.75000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:21|0.904651|42928692|92.75000000|2.60600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:22|0.193803|42928693|92.74000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:22|0.854091|42928694|92.71000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.128817|42928695|92.72000000|0.74000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.504684|42928696|92.74000000|0.71300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.504684|42928697|92.74000000|3.29600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.508686|42928698|92.73000000|0.71600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.508686|42928699|92.75000000|2.55800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.516498|42928700|92.76000000|11.54900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.523894|42928701|92.76000000|0.88300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.523894|42928702|92.77000000|9.89800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.550619|42928703|92.77000000|5.78200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.56818|42928704|92.77000000|0.13500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.573541|42928705|92.77000000|6.49800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.70204|42928706|92.79000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.70204|42928707|92.78000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.70204|42928708|92.78000000|2.38400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.70204|42928709|92.77000000|0.88100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.736735|42928710|92.78000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:23|0.816248|42928711|92.78000000|4.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.380135|42928712|92.79000000|4.94400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.865627|42928713|92.82000000|0.78100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.973959|42928714|92.81000000|1.60900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.980984|42928715|92.80000000|10.86300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:24|0.980984|42928716|92.80000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:25|0.042554|42928717|92.80000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:25|0.132943|42928718|92.80000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:26|0.656646|42928719|92.82000000|0.79500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:26|0.799783|42928720|92.80000000|4.45200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.578288|42928721|92.79000000|4.94300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.578288|42928722|92.79000000|1.89900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.578288|42928723|92.79000000|6.04800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.647404|42928724|92.78000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.647404|42928725|92.78000000|4.85400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.697917|42928726|92.77000000|9.91800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.862598|42928727|92.76000000|0.54300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:27|0.993808|42928728|92.75000000|2.96200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:28|0.342412|42928729|92.77000000|1.87400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:29|0.516578|42928730|92.77000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.336505|42928731|92.77000000|2.17900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.508385|42928732|92.79000000|4.53300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.584415|42928733|92.79000000|7.84400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.663159|42928734|92.78000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.825295|42928735|92.78000000|0.09200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.825295|42928736|92.79000000|0.01000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.825295|42928737|92.79000000|9.91800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:31|0.825295|42928738|92.79000000|1.47400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.623601|42928739|92.77000000|2.19700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:32|0.623601|42928740|92.77000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:33|0.441312|42928741|92.78000000|0.03200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:35|0.548049|42928742|92.76000000|2.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:37|0.502432|42928743|92.73000000|6.60800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:40|0.022834|42928744|92.76000000|2.22900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:40|0.504376|42928745|92.76000000|2.12500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:41|0.08223|42928746|92.75000000|0.26800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:41|0.203898|42928747|92.75000000|0.09700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.894873|42928748|92.77000000|18.60500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.894873|42928749|92.77000000|84.98900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.895112|42928750|92.77000000|34.18100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.901815|42928751|92.76000000|9.01200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.913838|42928752|92.78000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.913838|42928753|92.79000000|8.74900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.913838|42928754|92.79000000|6.31500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.926996|42928755|92.79000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:42|0.926996|42928756|92.79000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.018193|42928757|92.79000000|2.20400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.037755|42928758|92.78000000|55.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.037755|42928759|92.78000000|5.79500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.105577|42928760|92.80000000|1.87100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.161175|42928761|92.78000000|5.65700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.240391|42928762|92.78000000|0.39100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.272237|42928763|92.80000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.318018|42928764|92.79000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.318018|42928765|92.79000000|0.62000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.536756|42928766|92.78000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.62684|42928767|92.76000000|3.26700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.683703|42928768|92.75000000|15.63200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.763575|42928769|92.77000000|5.80400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:43|0.829071|42928770|92.77000000|1.04100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:44|0.243651|42928771|92.78000000|4.67900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:44|0.243651|42928772|92.78000000|1.36800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:45|0.442261|42928773|92.79000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:45|0.442261|42928774|92.80000000|2.57000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:47|0.801611|42928775|92.81000000|1.84000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.062575|42928776|92.82000000|0.16600000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.079675|42928777|92.82000000|7.83400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.337071|42928778|92.83000000|0.05300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.400328|42928779|92.83000000|0.35800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:48|0.400328|42928780|92.83000000|0.00400000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.731668|42928781|92.85000000|0.55500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.731668|42928782|92.85000000|0.52600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.731668|42928783|92.85000000|0.53900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.803625|42928784|92.86000000|0.32900000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.803625|42928785|92.86000000|0.43600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.803625|42928786|92.86000000|0.10500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.821285|42928787|92.87000000|0.35700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.821285|42928788|92.87000000|0.33700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.821285|42928789|92.88000000|0.33600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.821285|42928790|92.88000000|0.32600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.821285|42928791|92.88000000|0.09000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.821285|42928792|92.88000000|8.76700000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.994273|42928793|92.87000000|1.99900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:49|0.994273|42928794|92.87000000|0.72300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.750537|42928795|92.86000000|10.61800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:50|0.814212|42928796|92.85000000|9.86100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:51|0.697346|42928797|92.87000000|0.25200000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:51|0.898046|42928798|92.88000000|0.51500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.003552|42928799|92.88000000|0.26500000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.315482|42928800|92.86000000|1.62900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.461085|42928801|92.84000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.492253|42928802|92.83000000|9.86100000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.567381|42928803|92.81000000|5.23500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.925521|42928804|92.81000000|9.89000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:52|0.993554|42928805|92.81000000|1.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:53|0.267815|42928806|92.80000000|17.06000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:53|0.284599|42928807|92.81000000|0.03000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:53|0.745568|42928808|92.83000000|6.04800000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:53|0.876774|42928809|92.84000000|7.99900000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:54|0.315365|42928810|92.85000000|1.04100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:55|0.598569|42928811|92.81000000|8.00000000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:56|0.008378|42928812|92.85000000|0.37600000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:56|0.008378|42928813|92.85000000|0.86300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:56|0.008378|42928814|92.85000000|0.54300000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:56|0.008378|42928815|92.85000000|2.70100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:57|0.418173|42928816|92.80000000|9.88400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:55:58|0.329364|42928817|92.82000000|3.47100000|0
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.136585|42928818|92.80000000|0.85300000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.518765|42928819|92.84000000|5.70500000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.691777|42928820|92.84000000|8.00000000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.711834|42928821|92.84000000|1.22700000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.711834|42928822|92.84000000|9.86200000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.711834|42928823|92.83000000|2.58400000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:00|0.711834|42928824|92.83000000|3.89800000|2
1645404962|2022-02-21 00:56:02|2022-02-21 00:56:02|0.215523|42928825|92.83000000|1.67600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.644571|42928826|92.82000000|9.86000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.784742|42928827|92.82000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.784742|42928828|92.82000000|0.99700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.784742|42928829|92.83000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.784742|42928830|92.83000000|4.97200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.812971|42928831|92.84000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:02|0.916835|42928832|92.85000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.347532|42928833|92.83000000|0.35700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507482|42928834|92.83000000|9.48800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507575|42928835|92.82000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507575|42928836|92.82000000|1.80600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507575|42928837|92.81000000|17.81900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507575|42928838|92.81000000|0.54300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507575|42928839|92.80000000|6.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.507575|42928840|92.80000000|9.29400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.563248|42928841|92.82000000|1.80600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.859802|42928842|92.79000000|2.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.981333|42928843|92.77000000|0.11900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:04|0.981333|42928844|92.76000000|0.29400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:05|0.346665|42928845|92.79000000|6.04800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.478804|42928846|92.79000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:06|0.69912|42928847|92.78000000|2.68100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.139105|42928848|92.77000000|14.98000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.375039|42928849|92.76000000|14.70600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.375039|42928850|92.76000000|5.80900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.747747|42928851|92.75000000|9.86300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:07|0.901422|42928852|92.75000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.2165|42928853|92.77000000|1.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.2165|42928854|92.77000000|0.61200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.305476|42928855|92.77000000|2.26300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.899135|42928856|92.77000000|7.62900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.90311|42928857|92.77000000|5.85200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.911417|42928858|92.77000000|14.86800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:08|0.915936|42928859|92.77000000|1.45100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.013507|42928860|92.80000000|0.11900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.213862|42928861|92.80000000|1.28600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.363172|42928862|92.79000000|6.95100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.397109|42928863|92.79000000|2.88700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:09|0.782701|42928864|92.79000000|1.68900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:10|0.005677|42928865|92.81000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.033922|42928866|92.80000000|5.15200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.247863|42928867|92.78000000|4.09000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.898187|42928868|92.78000000|5.75500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.901998|42928869|92.77000000|1.93900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.901998|42928870|92.76000000|2.58700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.901998|42928871|92.76000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.912025|42928872|92.75000000|12.49600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.912025|42928873|92.75000000|58.05900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.915645|42928874|92.76000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.915645|42928875|92.75000000|14.45500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.915645|42928876|92.75000000|20.07600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.953403|42928877|92.74000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.953403|42928878|92.73000000|6.64700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.964203|42928879|92.77000000|0.30000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:11|0.990799|42928880|92.75000000|1.69100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.02724|42928881|92.73000000|46.38300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.037129|42928882|92.73000000|14.40300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.037129|42928883|92.73000000|21.56000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.084477|42928884|92.72000000|11.15500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.084477|42928885|92.72000000|3.23400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.084477|42928886|92.72000000|8.86900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.227121|42928887|92.70000000|60.41000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.227121|42928888|92.70000000|3.20200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.244077|42928889|92.69000000|79.70200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.252141|42928890|92.69000000|13.54400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.259194|42928891|92.69000000|40.03200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.259194|42928892|92.69000000|9.86900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.351643|42928893|92.69000000|5.29000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.878737|42928894|92.67000000|6.56400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.878737|42928895|92.68000000|1.43600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:12|0.937124|42928896|92.67000000|5.85200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.16506|42928897|92.68000000|1.31900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.37398|42928898|92.71000000|9.86900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:13|0.37398|42928899|92.71000000|6.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:14|0.235502|42928900|92.73000000|0.53100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.562301|42928901|92.68000000|2.03400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.562301|42928902|92.68000000|0.31500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.56573|42928903|92.68000000|7.68500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.56573|42928904|92.69000000|2.34900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.56573|42928905|92.69000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.56573|42928906|92.69000000|3.73100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.714859|42928907|92.70000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.941073|42928908|92.73000000|0.06400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.945637|42928909|92.72000000|27.26200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:15|0.966394|42928910|92.71000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:17|0.50519|42928911|92.69000000|5.02800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:17|0.50519|42928912|92.70000000|10.80700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.738418|42928913|92.66000000|3.04900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.738418|42928914|92.66000000|12.12400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.738418|42928915|92.66000000|2.16900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.738418|42928916|92.65000000|0.00400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:18|0.738418|42928917|92.65000000|1.03500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.494948|42928918|92.64000000|2.57400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.494948|42928919|92.65000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.494948|42928920|92.65000000|8.95400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.5337|42928921|92.65000000|2.57400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.574387|42928922|92.65000000|0.44600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.609794|42928923|92.66000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.609794|42928924|92.67000000|6.04800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:19|0.609794|42928925|92.68000000|5.95200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:20|0.481307|42928926|92.66000000|1.37200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.532806|42928927|92.63000000|27.26100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.549331|42928928|92.63000000|0.00100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.549331|42928929|92.63000000|9.58900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:21|0.595053|42928930|92.64000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.054665|42928931|92.66000000|0.54300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.10216|42928932|92.66000000|11.27200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.18602|42928933|92.66000000|0.73000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.19481|42928934|92.66000000|6.44600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.204182|42928935|92.66000000|20.91200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.204182|42928936|92.67000000|1.88200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.395336|42928937|92.68000000|1.23300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:22|0.395336|42928938|92.68000000|1.20800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.133101|42928939|92.71000000|27.26200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.133101|42928940|92.71000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.546802|42928941|92.70000000|19.21900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:23|0.575598|42928942|92.70000000|0.15900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:24|0.323476|42928943|92.68000000|0.15600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.409357|42928944|92.68000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.43154|42928945|92.68000000|29.01000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.452008|42928946|92.69000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.573182|42928947|92.71000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.667142|42928948|92.71000000|0.00400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.687918|42928949|92.70000000|40.89300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:25|0.687918|42928950|92.70000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:28|0.243397|42928951|92.71000000|1.64100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:32|0.4211|42928952|92.66000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.817257|42928953|92.69000000|2.15600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.817257|42928954|92.69000000|2.71300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.817257|42928955|92.70000000|16.70500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.817257|42928956|92.70000000|2.03100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.817257|42928957|92.71000000|2.99800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.817257|42928958|92.71000000|24.11700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.838631|42928959|92.71000000|6.04800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:34|0.838631|42928960|92.72000000|20.41000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:35|0.446207|42928961|92.71000000|0.10600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:35|0.578543|42928962|92.68000000|2.23400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.324756|42928963|92.65000000|0.11900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.944472|42928964|92.62000000|0.00400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:37|0.944472|42928965|92.62000000|9.94400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.006433|42928966|92.62000000|1.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.220534|42928967|92.62000000|2.20200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.220534|42928968|92.63000000|0.89700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.838271|42928969|92.65000000|2.96800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.838271|42928970|92.65000000|21.60600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.914342|42928971|92.66000000|14.74100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.914967|42928972|92.66000000|12.52100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.918338|42928973|92.65000000|0.70300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:38|0.952596|42928974|92.66000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:39|0.066182|42928975|92.66000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:39|0.241529|42928976|92.64000000|0.30000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.425047|42928977|92.65000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.529511|42928978|92.66000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.630462|42928979|92.69000000|0.11800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.653937|42928980|92.67000000|6.56500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:40|0.653937|42928981|92.67000000|1.98900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:43|0.624705|42928982|92.67000000|1.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.481792|42928983|92.68000000|2.29900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.606413|42928984|92.68000000|1.92800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:45|0.652169|42928985|92.69000000|11.74500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.037434|42928986|92.68000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.037434|42928987|92.67000000|2.11900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.070722|42928988|92.67000000|0.96800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.092645|42928989|92.66000000|27.01500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.266286|42928990|92.65000000|1.41000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.297433|42928991|92.65000000|1.23400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.336428|42928992|92.65000000|1.21900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.376747|42928993|92.66000000|2.07900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.376747|42928994|92.66000000|1.56100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383005|42928995|92.68000000|1.20100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383005|42928996|92.68000000|2.07900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383005|42928997|92.68000000|5.52000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42928998|92.68000000|39.25900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42928999|92.68000000|6.04800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42929000|92.69000000|13.26800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42929001|92.69000000|0.68100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42929002|92.70000000|0.00400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42929003|92.70000000|1.50000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42929004|92.70000000|6.40000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.383919|42929005|92.70000000|0.25000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929006|92.70000000|2.68800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929007|92.71000000|1.07500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929008|92.71000000|6.40000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929009|92.71000000|5.87700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929010|92.72000000|6.40000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929011|92.72000000|22.54700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929012|92.72000000|2.62900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929013|92.72000000|22.55200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.417104|42929014|92.73000000|6.64400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.4664|42929015|92.73000000|3.35600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.597156|42929016|92.72000000|2.88500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.597156|42929017|92.73000000|3.27700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.709583|42929018|92.75000000|0.19900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:46|0.835915|42929019|92.73000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:48|0.999406|42929020|92.72000000|13.26800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.148036|42929021|92.72000000|0.21000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.251358|42929022|92.72000000|7.79000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.402379|42929023|92.74000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.402379|42929024|92.74000000|55.45600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.446035|42929025|92.74000000|2.74300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.501748|42929026|92.72000000|9.36100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.501748|42929027|92.71000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.501748|42929028|92.71000000|2.18800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:49|0.550129|42929029|92.71000000|0.19900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.105242|42929030|92.80000000|0.07700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.565998|42929031|92.78000000|1.46900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.565998|42929032|92.77000000|5.28800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.576061|42929033|92.77000000|2.71200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.576061|42929034|92.77000000|11.14600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.649676|42929035|92.76000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.758277|42929036|92.76000000|7.99900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:51|0.763948|42929037|92.76000000|0.00100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:53|0.239653|42929038|92.77000000|0.31700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:53|0.663808|42929039|92.77000000|0.05300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:55|0.088585|42929040|92.78000000|3.46300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:55|0.462463|42929041|92.78000000|1.75200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:56|0.406264|42929042|92.79000000|5.58500000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:56:58|0.148569|42929043|92.76000000|9.89700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:00|0.454315|42929044|92.77000000|2.94300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:00|0.45778|42929045|92.75000000|0.60000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:00|0.564488|42929046|92.76000000|0.01100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:01|0.785511|42929047|92.77000000|2.12600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:01|0.785511|42929048|92.78000000|2.18200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:01|0.785511|42929049|92.78000000|0.04400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:02|0.687112|42929050|92.78000000|0.02600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:03|0.148545|42929051|92.74000000|9.84200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:03|0.309118|42929052|92.72000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:03|0.457211|42929053|92.71000000|0.00400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:03|0.457211|42929054|92.71000000|9.93700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:03|0.583149|42929055|92.72000000|1.04100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:04|0.237289|42929056|92.72000000|6.95900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:04|0.237289|42929057|92.72000000|21.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.046172|42929058|92.72000000|2.17000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.223901|42929059|92.70000000|9.94100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.610109|42929060|92.67000000|0.54300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:05|0.797425|42929061|92.65000000|5.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:06|0.123148|42929062|92.65000000|1.04400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.166672|42929063|92.63000000|2.11500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.323589|42929064|92.64000000|2.06300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.828929|42929065|92.61000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.894704|42929066|92.62000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.970988|42929067|92.65000000|13.09800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.970988|42929068|92.65000000|10.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.970988|42929069|92.65000000|0.54300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.970988|42929070|92.65000000|6.04800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:07|0.970988|42929071|92.66000000|7.20500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:08|0.078647|42929072|92.64000000|2.69200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:08|0.189588|42929073|92.65000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:08|0.482126|42929074|92.62000000|2.11300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:08|0.85201|42929075|92.63000000|11.74800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.120576|42929076|92.68000000|27.26200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.402672|42929077|92.67000000|1.29300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.402672|42929078|92.67000000|7.86700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.63561|42929079|92.66000000|0.09700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:09|0.903274|42929080|92.66000000|11.65100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:10|0.49042|42929081|92.71000000|1.91700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.008575|42929082|92.72000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.423633|42929083|92.71000000|0.27300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.427982|42929084|92.70000000|1.92200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.427982|42929085|92.70000000|0.11900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.427982|42929086|92.70000000|1.79600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:11|0.757112|42929087|92.66000000|11.74800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:16|0.561547|42929088|92.64000000|0.09700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:16|0.704655|42929089|92.64000000|0.51000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:16|0.708407|42929090|92.64000000|0.78600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.52337|42929091|92.65000000|11.61200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.527894|42929092|92.65000000|1.71800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.725018|42929093|92.66000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.725018|42929094|92.64000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.725018|42929095|92.63000000|6.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.725018|42929096|92.62000000|5.54700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.739909|42929097|92.66000000|0.14600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:17|0.963721|42929098|92.61000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:18|0.653477|42929099|92.64000000|1.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:18|0.944179|42929100|92.64000000|9.04400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:19|0.129404|42929101|92.64000000|1.54600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:20|0.322747|42929102|92.66000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:20|0.682724|42929103|92.68000000|0.64600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.740182|42929104|92.71000000|1.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.916875|42929105|92.70000000|1.07000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.922119|42929106|92.69000000|1.75900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:21|0.984949|42929107|92.68000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:22|0.094751|42929108|92.69000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.251966|42929109|92.72000000|0.25200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.46429|42929110|92.68000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.46429|42929111|92.68000000|1.90300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.46429|42929112|92.67000000|1.62900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.46429|42929113|92.67000000|6.40000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.46429|42929114|92.67000000|1.52600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:23|0.735821|42929115|92.70000000|2.05000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.172118|42929116|92.68000000|0.78800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.185587|42929117|92.70000000|0.18800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.400912|42929118|92.66000000|0.01100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.400912|42929119|92.66000000|0.28900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:24|0.405216|42929120|92.67000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.054221|42929121|92.66000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.057728|42929122|92.65000000|2.24600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.057728|42929123|92.65000000|6.04800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:26|0.057728|42929124|92.65000000|2.33100000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:27|0.803168|42929125|92.69000000|0.51600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:28|0.515347|42929126|92.67000000|3.16800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:28|0.549765|42929127|92.68000000|0.09700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:28|0.58855|42929128|92.67000000|4.83200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:29|0.213664|42929129|92.65000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:29|0.260582|42929130|92.67000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:29|0.260582|42929131|92.68000000|2.41800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.219798|42929132|92.67000000|0.85500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.219843|42929133|92.68000000|2.27200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.219843|42929134|92.68000000|15.62000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.227862|42929135|92.67000000|2.27200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.227862|42929136|92.69000000|11.09600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.231642|42929137|92.67000000|8.76900000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.24085|42929138|92.70000000|0.80100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:32|0.24085|42929139|92.70000000|9.97700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:34|0.806048|42929140|92.71000000|0.01100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:35|0.401529|42929141|92.71000000|0.09700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:35|0.537657|42929142|92.71000000|11.45000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:35|0.748797|42929143|92.75000000|1.04100000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:38|0.415396|42929144|92.69000000|2.17700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:40|0.954274|42929145|92.69000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:41|0.471885|42929146|92.70000000|1.05200000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:45|0.329725|42929147|92.75000000|2.17700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:45|0.46219|42929148|92.77000000|0.26500000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:45|0.6154|42929149|92.75000000|8.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.183067|42929150|92.76000000|0.40800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:47|0.359226|42929151|92.77000000|11.26700000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:48|0.096421|42929152|92.75000000|1.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:48|0.536578|42929153|92.75000000|9.10000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:48|0.778719|42929154|92.74000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:49|0.501839|42929155|92.75000000|0.59300000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:49|0.501839|42929156|92.74000000|0.56800000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:50|0.1771|42929157|92.77000000|0.04300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:52|0.952364|42929158|92.77000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:53|0.100676|42929159|92.80000000|0.92300000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:53|0.100676|42929160|92.80000000|0.00400000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:53|0.100676|42929161|92.80000000|8.33600000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:55|0.377596|42929162|92.82000000|1.00000000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:55|0.624429|42929163|92.82000000|9.05700000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:56|0.339325|42929164|92.81000000|0.82800000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:56|0.745181|42929165|92.81000000|0.98600000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:57:56|0.970254|42929166|92.82000000|8.00000000|0
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.530439|42929167|92.79000000|10.06400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.530439|42929168|92.78000000|10.05900000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.530439|42929169|92.78000000|0.00400000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.530439|42929170|92.78000000|3.40200000|2
1645405081|2022-02-21 00:58:01|2022-02-21 00:58:01|0.530439|42929171|92.77000000|3.73700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:01|0.801882|42929172|92.80000000|0.82800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:01|0.801882|42929173|92.81000000|0.35700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:01|0.898387|42929174|92.82000000|6.51900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:01|0.898387|42929175|92.83000000|3.15700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:03|0.465245|42929176|92.81000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:03|0.465245|42929177|92.81000000|1.74800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:04|0.749518|42929178|92.80000000|10.07900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:04|0.749518|42929179|92.80000000|10.07900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.282431|42929180|92.82000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.315133|42929181|92.82000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.442672|42929182|92.80000000|10.06300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.442672|42929183|92.80000000|3.17800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:06|0.493541|42929184|92.79000000|37.83300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.077424|42929185|92.77000000|8.23300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.094929|42929186|92.77000000|1.84800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.243858|42929187|92.78000000|2.43000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:08|0.653559|42929188|92.79000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:09|0.151155|42929189|92.78000000|0.02500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:09|0.321353|42929190|92.77000000|0.09700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:09|0.351384|42929191|92.77000000|7.90300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:09|0.351384|42929192|92.77000000|0.91600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:10|0.862284|42929193|92.81000000|6.04800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:10|0.865672|42929194|92.82000000|0.16100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:10|0.926075|42929195|92.82000000|1.35100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:10|0.985541|42929196|92.82000000|1.23400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:11|0.393478|42929197|92.83000000|11.60600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:11|0.680188|42929198|92.84000000|1.04100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:12|0.072836|42929199|92.82000000|1.09300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:12|0.599585|42929200|92.83000000|0.22600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:12|0.599585|42929201|92.83000000|0.58200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:13|0.375671|42929202|92.79000000|10.07100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:14|0.964908|42929203|92.77000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:14|0.964908|42929204|92.77000000|2.53300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.258384|42929205|92.76000000|0.01200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.258384|42929206|92.74000000|44.72400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.258384|42929207|92.74000000|10.32000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:15|0.458635|42929208|92.71000000|38.37700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.380836|42929209|92.67000000|6.65600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.67183|42929210|92.69000000|11.58900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.748674|42929211|92.70000000|11.59100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.748674|42929212|92.70000000|6.04800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.856897|42929213|92.72000000|4.62700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.94609|42929214|92.72000000|2.38400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:16|0.94609|42929215|92.72000000|5.61600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.297913|42929216|92.72000000|5.98800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.309524|42929217|92.73000000|0.99900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.585543|42929218|92.74000000|48.08400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:17|0.594294|42929219|92.74000000|142.16300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.025137|42929220|92.77000000|8.33500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.025137|42929221|92.77000000|2.80700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.446973|42929222|92.80000000|2.80700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.446973|42929223|92.81000000|0.28900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.446973|42929224|92.81000000|6.40000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.446973|42929225|92.81000000|6.04800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.453396|42929226|92.82000000|6.40000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.453396|42929227|92.82000000|0.40000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.453396|42929228|92.82000000|39.21300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.464615|42929229|92.82000000|6.04800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.520567|42929230|92.83000000|2.62900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.55159|42929231|92.81000000|2.11300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:19|0.580252|42929232|92.81000000|10.09000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:20|0.252533|42929233|92.82000000|58.17800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.043709|42929234|92.83000000|0.02300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:21|0.697612|42929235|92.83000000|0.01300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:24|0.702666|42929236|92.79000000|10.09100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:28|0.393185|42929237|92.80000000|0.36400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:29|0.541606|42929238|92.81000000|5.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:31|0.141978|42929239|92.81000000|12.84000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:33|0.113487|42929240|92.80000000|0.01100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:33|0.739591|42929241|92.79000000|1.28900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:35|0.468522|42929242|92.81000000|1.34000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.185482|42929243|92.88000000|0.11600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.549792|42929244|92.85000000|0.00400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.918513|42929245|92.89000000|0.02000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.918513|42929246|92.89000000|0.22200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:38|0.918513|42929247|92.89000000|6.92000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:40|0.939089|42929248|92.87000000|1.21700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:41|0.926925|42929249|92.90000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:41|0.926925|42929250|92.90000000|0.29800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:41|0.926925|42929251|92.90000000|0.10000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:42|0.184765|42929252|92.91000000|0.46000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:42|0.409149|42929253|92.90000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:42|0.409149|42929254|92.89000000|2.53700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:43|0.810525|42929255|92.91000000|0.32900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:43|0.833825|42929256|92.91000000|0.10800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:43|0.925592|42929257|92.90000000|13.26800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:44|0.35477|42929258|92.89000000|5.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:44|0.429469|42929259|92.90000000|5.14800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:44|0.449745|42929260|92.90000000|2.85200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.726346|42929261|92.91000000|0.01100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:45|0.913091|42929262|92.91000000|0.26800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.37486|42929263|92.90000000|0.51500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929264|92.89000000|1.50300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929265|92.88000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929266|92.87000000|0.63800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929267|92.87000000|0.60800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929268|92.87000000|6.00200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929269|92.87000000|2.54700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929270|92.87000000|6.04800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929271|92.86000000|1.75000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929272|92.86000000|9.01000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:46|0.732902|42929273|92.86000000|1.98900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:47|0.806225|42929274|92.87000000|0.07200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.369571|42929275|92.90000000|2.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:48|0.787881|42929276|92.86000000|0.21000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:49|0.338078|42929277|92.86000000|7.84700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:51|0.671638|42929278|92.87000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:53|0.575534|42929279|92.90000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:53|0.575534|42929280|92.92000000|0.32800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:53|0.575534|42929281|92.92000000|0.26300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:53|0.575534|42929282|92.92000000|0.44500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:53|0.606008|42929283|92.92000000|0.03800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:55|0.304063|42929284|92.91000000|0.25200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.237573|42929285|92.88000000|2.41600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.237573|42929286|92.89000000|7.70900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.237573|42929287|92.89000000|1.91400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.237573|42929288|92.89000000|24.76200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.237573|42929289|92.89000000|14.65000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.327509|42929290|92.89000000|0.51400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:57|0.874152|42929291|92.88000000|0.02000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:58|0.591579|42929292|92.87000000|1.62800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:58|0.799374|42929293|92.86000000|0.06100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:58|0.950497|42929294|92.87000000|0.52400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.027015|42929295|92.89000000|1.73000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929296|92.88000000|6.01000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929297|92.89000000|3.95600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929298|92.90000000|1.50000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929299|92.90000000|4.59900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929300|92.90000000|1.89800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929301|92.90000000|6.04800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929302|92.91000000|21.54900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929303|92.91000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:58:59|0.622723|42929304|92.91000000|4.43600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.079673|42929305|92.87000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.281094|42929306|92.85000000|10.03200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.475891|42929307|92.85000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.74083|42929308|92.87000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:00|0.74083|42929309|92.87000000|10.04600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:01|0.051847|42929310|92.88000000|0.40700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.714734|42929311|92.89000000|1.90800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.891239|42929312|92.91000000|57.95700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.895356|42929313|92.91000000|2.90400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.89545|42929314|92.92000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.89545|42929315|92.92000000|2.48000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.89545|42929316|92.93000000|0.55600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.89545|42929317|92.93000000|26.91800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.89545|42929318|92.93000000|41.93800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.90426|42929319|92.93000000|2.48000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919427|42929320|92.94000000|0.02600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919427|42929321|92.95000000|2.85000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919427|42929322|92.95000000|4.54100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929323|92.95000000|5.45900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929324|92.95000000|22.36900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929325|92.96000000|0.98700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929326|92.96000000|0.33100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929327|92.96000000|0.65400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929328|92.96000000|5.70000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:02|0.919746|42929329|92.96000000|28.11400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.026953|42929330|92.96000000|2.48000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.026953|42929331|92.95000000|5.52200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.055606|42929332|92.95000000|6.04800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.055606|42929333|92.95000000|8.73000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.099869|42929334|92.95000000|1.27500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.099869|42929335|92.95000000|4.31400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.135283|42929336|92.94000000|6.04800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.200826|42929337|92.94000000|11.74000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.229453|42929338|92.94000000|0.00800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.400539|42929339|92.92000000|0.54300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.610203|42929340|92.90000000|11.74800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.938318|42929341|92.89000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.938318|42929342|92.89000000|1.88700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.938318|42929343|92.88000000|6.04800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:03|0.938318|42929344|92.87000000|27.48500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:04|0.039459|42929345|92.88000000|11.74800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:04|0.211458|42929346|92.91000000|0.26500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:05|0.093279|42929347|92.87000000|11.74800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:07|0.414666|42929348|92.88000000|11.05300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:07|0.626824|42929349|92.90000000|2.30000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:09|0.705836|42929350|92.91000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:09|0.705836|42929351|92.91000000|1.80600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:10|0.205967|42929352|92.92000000|7.61000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:11|0.359514|42929353|92.95000000|5.14900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:11|0.812392|42929354|92.95000000|1.88800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:12|0.016139|42929355|92.94000000|2.38900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:12|0.252489|42929356|92.93000000|3.87600000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.156798|42929357|92.95000000|0.67900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.156798|42929358|92.96000000|2.18800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.261875|42929359|92.95000000|0.13300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.691399|42929360|92.98000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929361|92.99000000|2.00100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929362|93.00000000|14.87000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929363|93.00000000|0.55000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929364|93.00000000|0.01900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929365|93.00000000|0.64400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929366|93.00000000|0.00700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929367|93.00000000|3.11000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.747591|42929368|93.00000000|106.79900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.802769|42929369|93.00000000|34.93800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.834069|42929370|93.00000000|14.29200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.834069|42929371|93.00000000|0.05000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.834069|42929372|93.00000000|34.99800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.834175|42929373|93.00000000|128.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929374|93.00000000|37.00200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929375|93.00000000|0.07900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929376|93.00000000|1.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929377|93.00000000|5.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929378|93.00000000|5.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929379|93.00000000|5.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.905278|42929380|93.00000000|3.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.924441|42929381|93.01000000|0.02000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:13|0.924441|42929382|93.01000000|0.32700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:15|0.938789|42929383|93.02000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.123612|42929384|93.02000000|0.07700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.123612|42929385|93.02000000|0.01200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.219442|42929386|93.02000000|1.03100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.256573|42929387|93.03000000|0.20000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.256573|42929388|93.03000000|0.62500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.256573|42929389|93.03000000|1.17100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.256573|42929390|93.03000000|0.01100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.456977|42929391|93.03000000|0.01100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.456977|42929392|93.03000000|5.81000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.456977|42929393|93.02000000|1.24700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.456977|42929394|93.02000000|8.13200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.456977|42929395|93.02000000|3.45000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.560529|42929396|93.00000000|7.27600000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:16|0.772137|42929397|92.98000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.621059|42929398|92.97000000|9.95000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.932227|42929399|92.95000000|11.74800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.932227|42929400|92.95000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:17|0.932227|42929401|92.95000000|2.11000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:18|0.41549|42929402|92.96000000|1.03000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.098541|42929403|92.97000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.112864|42929404|92.96000000|1.62700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.112864|42929405|92.96000000|6.80800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.112864|42929406|92.95000000|12.30500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.112864|42929407|92.95000000|0.61000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.117236|42929408|92.95000000|6.04800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.117236|42929409|92.94000000|9.93900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.117236|42929410|92.94000000|6.40000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.117236|42929411|92.94000000|8.20400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.117236|42929412|92.94000000|7.46800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.171258|42929413|92.96000000|1.23700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.496366|42929414|92.94000000|11.74800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:19|0.496366|42929415|92.94000000|3.22700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.084649|42929416|92.96000000|3.16700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.106636|42929417|92.96000000|4.83300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.106636|42929418|92.97000000|6.98100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.106636|42929419|92.97000000|2.03500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.106636|42929420|92.97000000|6.40000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:20|0.106636|42929421|92.98000000|1.24500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.284687|42929422|92.94000000|2.40500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.714922|42929423|92.95000000|2.10300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:21|0.966201|42929424|92.97000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:22|0.016687|42929425|92.96000000|6.98300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:22|0.584292|42929426|92.96000000|2.06000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:22|0.584292|42929427|92.97000000|0.24300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:22|0.584292|42929428|92.97000000|4.23300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:22|0.584292|42929429|92.98000000|0.37800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:23|0.655038|42929430|92.98000000|0.05400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:25|0.154163|42929431|93.01000000|79.11200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:25|0.154163|42929432|93.01000000|6.04800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:25|0.154163|42929433|93.02000000|6.40000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:25|0.154163|42929434|93.02000000|1.05600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:26|0.314844|42929435|92.99000000|0.37400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:27|0.145901|42929436|92.99000000|9.50700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:27|0.145901|42929437|92.99000000|9.88100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:27|0.145901|42929438|92.98000000|2.45400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:27|0.145901|42929439|92.97000000|3.15800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:31|0.899552|42929440|93.00000000|0.49200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:32|0.693018|42929441|92.98000000|0.09800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:32|0.920255|42929442|92.98000000|1.88900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:32|0.991365|42929443|92.97000000|9.84500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:32|0.991365|42929444|92.97000000|8.60400000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.063126|42929445|92.97000000|1.24100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:33|0.458377|42929446|92.96000000|0.79300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:34|0.553629|42929447|92.96000000|0.77000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:35|0.292839|42929448|92.96000000|0.92800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:35|0.292839|42929449|92.96000000|0.32000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:35|0.527398|42929450|92.97000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:35|0.62552|42929451|92.99000000|0.10700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:36|0.462375|42929452|92.98000000|2.11100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:36|0.895415|42929453|92.97000000|10.37700000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:37|0.354567|42929454|92.98000000|0.09600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:37|0.511875|42929455|92.98000000|2.10700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:37|0.663466|42929456|92.97000000|0.30000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:37|0.667646|42929457|92.97000000|9.32300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:38|0.344146|42929458|92.98000000|2.14800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.05127|42929459|93.02000000|0.26200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.26307|42929460|93.02000000|0.04300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:40|0.422894|42929461|93.03000000|0.08300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.091532|42929462|93.03000000|0.60100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.116212|42929463|93.03000000|7.39900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.421511|42929464|93.02000000|5.65300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.474824|42929465|93.02000000|0.25100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:41|0.510359|42929466|93.00000000|2.29100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.538097|42929467|93.02000000|5.41700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.547496|42929468|93.02000000|2.58300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.624472|42929469|93.03000000|1.70600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.637043|42929470|93.04000000|0.32900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.637043|42929471|93.04000000|0.32300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.637043|42929472|93.04000000|0.32700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.637043|42929473|93.04000000|0.25100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.637043|42929474|93.04000000|11.70800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.804881|42929475|93.05000000|0.61600000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.804881|42929476|93.05000000|0.54300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.917738|42929477|93.06000000|0.57100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.917738|42929478|93.06000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.917738|42929479|93.07000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.917738|42929480|93.08000000|1.22500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.917738|42929481|93.08000000|0.32700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:42|0.917738|42929482|93.08000000|14.75700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.53975|42929483|93.09000000|0.00400000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:43|0.53975|42929484|93.09000000|0.09100000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:47|0.220036|42929485|93.07000000|1.02900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:48|0.55792|42929486|93.05000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:48|0.932053|42929487|93.06000000|1.02900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.341818|42929488|93.04000000|2.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.779713|42929489|93.03000000|9.86600000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.779713|42929490|93.03000000|9.86600000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:50|0.779713|42929491|93.03000000|1.68800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:51|0.768243|42929492|93.03000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:54|0.807841|42929493|93.06000000|1.87000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:56|0.271114|42929494|93.10000000|0.58800000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:56|0.271114|42929495|93.10000000|1.10900000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.214414|42929496|93.06000000|54.20100000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.214414|42929497|93.06000000|2.36900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.220465|42929498|93.08000000|0.08700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.248702|42929499|93.05000000|0.54300000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.86045|42929500|93.04000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.965475|42929501|93.05000000|7.32300000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:57|0.974811|42929502|93.05000000|0.67700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:58|0.010996|42929503|93.06000000|8.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.380475|42929504|93.05000000|3.36700000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.400946|42929505|93.06000000|1.00000000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.561222|42929506|93.09000000|2.48200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.608165|42929507|93.09000000|8.00000000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.630986|42929508|93.09000000|1.81500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.641304|42929509|93.09000000|1.74900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 00:59:59|0.912242|42929510|93.09000000|1.60500000|0
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:00|0.063185|42929511|93.06000000|9.89200000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:00|0.331912|42929512|93.05000000|1.83200000|0
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.356051|42929513|93.09000000|6.91800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.410805|42929514|93.09000000|0.35800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.721712|42929515|93.06000000|9.89900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.721712|42929516|93.06000000|0.05500000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.721712|42929517|93.05000000|1.49900000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.721712|42929518|93.05000000|37.93800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.721712|42929519|93.05000000|6.04800000|2
1645405203|2022-02-21 01:00:03|2022-02-21 01:00:02|0.721712|42929520|93.05000000|1.67800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:04|0.241292|42929521|93.08000000|0.04300000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:05|0.837773|42929522|93.07000000|0.92500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:06|0.422061|42929523|93.06000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:06|0.570909|42929524|93.05000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.002301|42929525|93.06000000|1.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.202248|42929526|93.06000000|7.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:07|0.250838|42929527|93.07000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.165262|42929528|93.04000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.562319|42929529|93.05000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.566555|42929530|93.06000000|6.04800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:09|0.745873|42929531|93.07000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.427034|42929532|93.06000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:10|0.692714|42929533|93.05000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:12|0.305387|42929534|93.03000000|9.89100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:12|0.305387|42929535|93.03000000|9.87200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:13|0.821311|42929536|93.03000000|1.03700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:14|0.537226|42929537|93.02000000|1.83900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.254272|42929538|92.99000000|0.02100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.254272|42929539|92.99000000|9.87200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.271541|42929540|92.98000000|0.00400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.532863|42929541|92.96000000|4.15100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:15|0.634648|42929542|92.96000000|5.72000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.63473|42929543|92.94000000|11.67700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.701836|42929544|92.94000000|7.99900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.710388|42929545|92.93000000|2.81700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.710388|42929546|92.92000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.714189|42929547|92.93000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.723895|42929548|92.92000000|2.81700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:16|0.911291|42929549|92.93000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:17|0.559237|42929550|92.94000000|0.03200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:17|0.876529|42929551|92.91000000|1.07100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:18|0.096744|42929552|92.93000000|5.36100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:19|0.120633|42929553|92.89000000|0.60000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:19|0.793067|42929554|92.91000000|1.00600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:19|0.870864|42929555|92.91000000|0.59000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:19|0.870864|42929556|92.91000000|0.65100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:19|0.899241|42929557|92.91000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.180878|42929558|92.91000000|6.53900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.184405|42929559|92.91000000|11.66100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.721333|42929560|92.92000000|8.34900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.721333|42929561|92.93000000|7.93100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.721333|42929562|92.93000000|6.04800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.721333|42929563|92.93000000|2.51100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.721333|42929564|92.94000000|11.62700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:20|0.721333|42929565|92.94000000|16.18700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:21|0.554472|42929566|92.92000000|0.14900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:21|0.619714|42929567|92.91000000|0.14900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:21|0.779737|42929568|92.91000000|0.14900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:22|0.84731|42929569|92.88000000|9.92500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.020496|42929570|92.85000000|9.93400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.116866|42929571|92.84000000|4.45900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.150713|42929572|92.84000000|0.09600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:23|0.279773|42929573|92.84000000|1.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.14189|42929574|92.83000000|0.02100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.155625|42929575|92.82000000|9.94100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.803443|42929576|92.82000000|1.28000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.978723|42929577|92.82000000|6.72000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.986858|42929578|92.81000000|5.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.986858|42929579|92.79000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.986858|42929580|92.79000000|16.93800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:24|0.999542|42929581|92.83000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:25|0.432567|42929582|92.84000000|0.75600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:25|0.433612|42929583|92.84000000|7.24400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:25|0.433612|42929584|92.84000000|0.91400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:25|0.433612|42929585|92.84000000|2.18600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:25|0.71386|42929586|92.81000000|1.39100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:25|0.756017|42929587|92.80000000|7.47500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.575705|42929588|92.81000000|1.23600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.619183|42929589|92.81000000|0.61000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.70795|42929590|92.81000000|0.60600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.730006|42929591|92.82000000|7.39400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.741643|42929592|92.82000000|0.60600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.768099|42929593|92.82000000|0.60600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:26|0.976029|42929594|92.82000000|3.97900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:27|0.784145|42929595|92.83000000|0.01600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:28|0.04715|42929596|92.82000000|1.61000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:28|0.284785|42929597|92.82000000|1.32000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:28|0.569343|42929598|92.83000000|2.07200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:29|0.268856|42929599|92.84000000|11.57200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:29|0.324282|42929600|92.85000000|5.09400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:31|0.211913|42929601|92.85000000|0.04200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:31|0.311795|42929602|92.83000000|9.91300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:31|0.896214|42929603|92.82000000|6.80500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:31|0.90205|42929604|92.82000000|1.19500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.000981|42929605|92.82000000|1.90200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.046451|42929606|92.83000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.8339|42929607|92.82000000|1.92800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.958671|42929608|92.83000000|0.12100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.958671|42929609|92.83000000|0.64700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:32|0.989578|42929610|92.84000000|0.40200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.170602|42929611|92.84000000|7.59800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.246775|42929612|92.85000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.5182|42929613|92.86000000|1.01700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.626004|42929614|92.84000000|0.70700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.953723|42929615|92.81000000|7.99900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.954548|42929616|92.81000000|0.00100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.963154|42929617|92.80000000|9.91300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:33|0.963154|42929618|92.80000000|1.93900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:34|0.184818|42929619|92.83000000|0.10700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:34|0.311296|42929620|92.81000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:35|0.239468|42929621|92.79000000|0.03900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:36|0.002668|42929622|92.77000000|0.00400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:36|0.59642|42929623|92.76000000|6.29300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:37|0.150323|42929624|92.77000000|2.11200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:37|0.483269|42929625|92.77000000|0.09600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:38|0.104789|42929626|92.77000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:38|0.104789|42929627|92.77000000|0.70100000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:38|0.617371|42929628|92.77000000|1.56000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:39|0.154908|42929629|92.79000000|1.82800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:39|0.154908|42929630|92.78000000|7.66700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:39|0.154908|42929631|92.78000000|2.20300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:39|0.154908|42929632|92.77000000|1.23600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:39|0.154908|42929633|92.77000000|6.71300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:39|0.154908|42929634|92.77000000|5.90200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.710973|42929635|92.79000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.802129|42929636|92.80000000|11.56200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:40|0.955133|42929637|92.81000000|11.52100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:41|0.080878|42929638|92.83000000|25.03700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:43|0.524848|42929639|92.82000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:43|0.524848|42929640|92.82000000|17.48000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:45|0.919372|42929641|92.87000000|1.82500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.497544|42929642|92.87000000|1.82500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:46|0.623606|42929643|92.88000000|5.22300000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.380678|42929644|92.88000000|8.13200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929645|92.90000000|6.24000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929646|92.90000000|0.99300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929647|92.88000000|3.41200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929648|92.88000000|6.04800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929649|92.87000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929650|92.87000000|2.77000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929651|92.87000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929652|92.86000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929653|92.86000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929654|92.85000000|5.64800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929655|92.85000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929656|92.84000000|1.67500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929657|92.84000000|44.67500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929658|92.84000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929659|92.84000000|9.24200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929660|92.84000000|14.12700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929661|92.83000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929662|92.83000000|158.90300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929663|92.83000000|4.71300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929664|92.83000000|3.35000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929665|92.82000000|7.87700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929666|92.82000000|6.40600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929667|92.82000000|6.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929668|92.82000000|40.87500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929669|92.82000000|77.15700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:48|0.707457|42929670|92.82000000|5.20900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:50|0.318668|42929671|92.86000000|7.99900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:50|0.611606|42929672|92.86000000|1.49300000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:50|0.651874|42929673|92.86000000|19.59700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:52|0.232026|42929674|92.86000000|2.63900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.383144|42929675|92.83000000|0.67100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.472469|42929676|92.83000000|4.67700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.479898|42929677|92.83000000|2.65200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.569068|42929678|92.84000000|0.04200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.655261|42929679|92.83000000|1.33500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:53|0.655261|42929680|92.83000000|0.01500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:56|0.484843|42929681|92.85000000|0.11600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.573842|42929682|92.83000000|4.84000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.607596|42929683|92.83000000|2.84000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.607635|42929684|92.83000000|5.16000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:00:59|0.772543|42929685|92.86000000|0.00400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:00|0.177854|42929686|92.88000000|0.51500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.13156|42929687|92.88000000|0.78100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:01|0.13156|42929688|92.88000000|8.72700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:02|0.413964|42929689|92.87000000|0.02000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:03|0.62485|42929690|92.87000000|1.06000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.606178|42929691|92.85000000|2.45200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:04|0.606178|42929692|92.86000000|6.08800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:06|0.171297|42929693|92.87000000|3.44800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:06|0.416026|42929694|92.87000000|4.55200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:06|0.855836|42929695|92.86000000|0.37600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:07|0.147774|42929696|92.85000000|1.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.364616|42929697|92.86000000|1.03900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.511445|42929698|92.83000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.572946|42929699|92.83000000|27.66400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.572946|42929700|92.83000000|9.99600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:08|0.985153|42929701|92.84000000|0.35400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:09|0.268147|42929702|92.80000000|9.98600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:10|0.941404|42929703|92.82000000|1.42200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:10|0.978841|42929704|92.82000000|1.23500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:11|0.264035|42929705|92.81000000|0.09700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:12|0.180262|42929706|92.80000000|1.20600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:12|0.986747|42929707|92.82000000|4.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:16|0.972593|42929708|92.80000000|11.57000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.351053|42929709|92.77000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.373619|42929710|92.78000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.378307|42929711|92.79000000|11.57200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.605841|42929712|92.79000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.850297|42929713|92.77000000|6.04800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:18|0.990912|42929714|92.77000000|4.33300000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.483511|42929715|92.75000000|6.04800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.483511|42929716|92.75000000|3.50700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.483511|42929717|92.75000000|2.16600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.483511|42929718|92.74000000|0.27900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:19|0.483511|42929719|92.74000000|10.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.609759|42929720|92.73000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.609759|42929721|92.72000000|22.42300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.609759|42929722|92.72000000|5.56900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.634107|42929723|92.73000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.726806|42929724|92.72000000|0.00400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.749299|42929725|92.71000000|26.95000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.795254|42929726|92.70000000|2.62900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.795254|42929727|92.70000000|6.75900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.805023|42929728|92.70000000|30.92900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.805023|42929729|92.70000000|3.31600000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.883328|42929730|92.69000000|3.28300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:22|0.944522|42929731|92.68000000|16.20400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.002356|42929732|92.68000000|6.56700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.232426|42929733|92.65000000|22.26200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.232426|42929734|92.65000000|3.66200000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.282864|42929735|92.65000000|7.01700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.78229|42929736|92.66000000|7.93100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.815299|42929737|92.67000000|11.20300000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.840513|42929738|92.69000000|0.40700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:23|0.875082|42929739|92.68000000|6.44100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.042235|42929740|92.69000000|5.40200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.085254|42929741|92.69000000|6.19500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.6183|42929742|92.70000000|0.55900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.6183|42929743|92.70000000|0.51800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:24|0.791274|42929744|92.67000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:25|0.20882|42929745|92.68000000|0.15900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:26|0.18595|42929746|92.67000000|1.08800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:26|0.18595|42929747|92.68000000|2.12800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:27|0.211125|42929748|92.67000000|0.25200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:27|0.263033|42929749|92.67000000|0.13900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:27|0.31044|42929750|92.67000000|2.32900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:28|0.465754|42929751|92.63000000|9.96400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:29|0.638058|42929752|92.60000000|5.40000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:29|0.638058|42929753|92.60000000|9.95800000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:29|0.645473|42929754|92.59000000|0.00400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:29|0.948418|42929755|92.60000000|5.44200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:31|0.414534|42929756|92.60000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:31|0.591804|42929757|92.61000000|0.63900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:31|0.622067|42929758|92.61000000|0.77700000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:32|0.684232|42929759|92.57000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:32|0.877187|42929760|92.58000000|2.59500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.322339|42929761|92.58000000|6.52600000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.407563|42929762|92.58000000|25.09500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.421447|42929763|92.58000000|5.59900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.445877|42929764|92.58000000|20.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.450189|42929765|92.58000000|20.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.462204|42929766|92.58000000|25.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.474312|42929767|92.58000000|6.06500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.478086|42929768|92.58000000|9.84200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.48633|42929769|92.58000000|9.21100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.50001|42929770|92.58000000|35.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.502109|42929771|92.58000000|10.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.50737|42929772|92.58000000|18.23700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:33|0.709003|42929773|92.60000000|8.38500000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:34|0.000148|42929774|92.62000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:35|0.129591|42929775|92.60000000|3.68500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:35|0.905413|42929776|92.60000000|0.00400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:36|0.448566|42929777|92.60000000|4.42000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:36|0.452424|42929778|92.60000000|18.16000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:37|0.519613|42929779|92.64000000|0.26900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.255347|42929780|92.65000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.361451|42929781|92.65000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.364625|42929782|92.65000000|31.44000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:38|0.481373|42929783|92.66000000|0.00400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:40|0.432864|42929784|92.67000000|0.29000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:41|0.568407|42929785|92.69000000|0.29800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:43|0.328885|42929786|92.70000000|2.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:44|0.217326|42929787|92.67000000|0.16300000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:46|0.308171|42929788|92.65000000|0.00400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:46|0.569305|42929789|92.64000000|0.00400000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:46|0.630153|42929790|92.65000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:48|0.492708|42929791|92.64000000|1.29900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:49|0.931634|42929792|92.63000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:49|0.931634|42929793|92.63000000|8.00000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:49|0.996688|42929794|92.61000000|1.85700000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:49|0.996688|42929795|92.61000000|8.00000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:50|0.227201|42929796|92.62000000|0.51100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:50|0.246304|42929797|92.62000000|7.48900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:51|0.520823|42929798|92.63000000|0.30000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:54|0.117743|42929799|92.65000000|1.63500000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:56|0.631173|42929800|92.65000000|5.81400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:57|0.413432|42929801|92.63000000|8.56000000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:57|0.868652|42929802|92.60000000|0.11900000|2
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.09196|42929803|92.60000000|1.13400000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:01:58|0.227529|42929804|92.62000000|2.64300000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.604362|42929805|92.57000000|1.32900000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.624666|42929806|92.57000000|6.67100000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.774634|42929807|92.59000000|2.08000000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:00|0.800259|42929808|92.59000000|3.96800000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.307183|42929809|92.62000000|0.25200000|0
1645405321|2022-02-21 01:02:01|2022-02-21 01:02:01|0.753699|42929810|92.63000000|1.31000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:03|0.064113|42929811|92.63000000|56.86800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:03|0.064113|42929812|92.63000000|13.35700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:03|0.767426|42929813|92.64000000|1.62200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:04|0.458307|42929814|92.62000000|0.00500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.037245|42929815|92.65000000|2.62200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.03849|42929816|92.65000000|4.67300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.06296|42929817|92.65000000|18.87100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.186653|42929818|92.66000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.186653|42929819|92.66000000|1.34600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.239952|42929820|92.66000000|1.23400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.678929|42929821|92.63000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.678929|42929822|92.62000000|8.55500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.678929|42929823|92.62000000|6.04800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.678929|42929824|92.62000000|0.10600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:05|0.683026|42929825|92.64000000|1.04200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:06|0.759463|42929826|92.63000000|5.24100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:06|0.924408|42929827|92.64000000|6.95800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:07|0.536277|42929828|92.64000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:09|0.420459|42929829|92.61000000|9.87100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:09|0.485388|42929830|92.58000000|0.13000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:10|0.144167|42929831|92.57000000|0.07800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:11|0.27973|42929832|92.59000000|3.01600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:13|0.176244|42929833|92.58000000|1.26000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.909016|42929834|92.59000000|2.45600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.909016|42929835|92.60000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:14|0.909016|42929836|92.60000000|0.26200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.130487|42929837|92.61000000|0.29100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.169675|42929838|92.62000000|6.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.169675|42929839|92.62000000|0.00400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:15|0.806461|42929840|92.61000000|1.25600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:18|0.600997|42929841|92.62000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:19|0.432165|42929842|92.58000000|2.25600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:19|0.842385|42929843|92.59000000|2.39200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.012086|42929844|92.59000000|8.06800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.015442|42929845|92.58000000|1.23700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.015442|42929846|92.58000000|5.51600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.015442|42929847|92.58000000|2.32300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.160632|42929848|92.58000000|1.22100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.181259|42929849|92.59000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.181259|42929850|92.59000000|1.51700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.181463|42929851|92.57000000|8.56900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.181463|42929852|92.57000000|9.86600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.181463|42929853|92.57000000|0.54300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.488739|42929854|92.58000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:20|0.573348|42929855|92.60000000|2.14900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:21|0.380865|42929856|92.62000000|0.51500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:23|0.722944|42929857|92.61000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:23|0.722944|42929858|92.60000000|5.31000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:23|0.790427|42929859|92.61000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:23|0.790427|42929860|92.61000000|2.20000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:24|0.894674|42929861|92.63000000|0.09700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:25|0.473518|42929862|92.60000000|6.73300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:25|0.474589|42929863|92.60000000|1.26700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:26|0.011616|42929864|92.58000000|0.11800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929865|92.63000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929866|92.63000000|1.36900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929867|92.62000000|1.37700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929868|92.62000000|9.75900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929869|92.62000000|2.42500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929870|92.61000000|1.37500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.456892|42929871|92.61000000|10.17400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.469835|42929872|92.60000000|6.50300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.469835|42929873|92.59000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.469835|42929874|92.59000000|0.10300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.489325|42929875|92.61000000|8.61100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.489325|42929876|92.59000000|6.90300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.489325|42929877|92.59000000|6.04800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.525509|42929878|92.62000000|1.37500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.600156|42929879|92.59000000|10.09800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.600156|42929880|92.59000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.678513|42929881|92.58000000|9.91100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.678513|42929882|92.58000000|26.98900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.686585|42929883|92.57000000|16.06500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.686585|42929884|92.57000000|18.30000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.720426|42929885|92.57000000|6.04800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929886|92.57000000|8.20100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929887|92.58000000|16.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929888|92.58000000|2.42500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929889|92.58000000|4.29200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929890|92.58000000|8.49500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929891|92.59000000|5.21300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929892|92.60000000|3.53100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929893|92.60000000|6.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929894|92.60000000|1.08900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929895|92.60000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.744358|42929896|92.60000000|14.23700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.833383|42929897|92.58000000|25.41800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.924465|42929898|92.58000000|0.00100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.924465|42929899|92.57000000|5.03000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.940385|42929900|92.57000000|0.00100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:29|0.955342|42929901|92.58000000|4.70500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.276985|42929902|92.55000000|0.11900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.276985|42929903|92.54000000|3.68100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:30|0.497754|42929904|92.54000000|6.26800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:31|0.089504|42929905|92.56000000|12.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.203149|42929906|92.55000000|8.15300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.203149|42929907|92.55000000|16.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.203149|42929908|92.55000000|2.55600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.203149|42929909|92.55000000|53.98700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.203149|42929910|92.54000000|11.07700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.203149|42929911|92.54000000|1.14400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.255688|42929912|92.56000000|4.94500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.586018|42929913|92.55000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.586018|42929914|92.55000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.649535|42929915|92.55000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:32|0.649535|42929916|92.55000000|1.88400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:33|0.610288|42929917|92.57000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.10649|42929918|92.56000000|2.09900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.245615|42929919|92.54000000|0.58700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:34|0.486268|42929920|92.53000000|0.01100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.231841|42929921|92.54000000|16.69200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.272414|42929922|92.54000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:35|0.535304|42929923|92.54000000|0.08700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.108388|42929924|92.53000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.550716|42929925|92.51000000|0.11900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.550716|42929926|92.51000000|9.97800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:36|0.640912|42929927|92.50000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.136717|42929928|92.49000000|20.93500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.237136|42929929|92.49000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.458144|42929930|92.50000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.79036|42929931|92.52000000|1.07400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.79036|42929932|92.51000000|6.92600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:37|0.837228|42929933|92.51000000|1.07400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.565692|42929934|92.50000000|2.54800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.565692|42929935|92.50000000|0.57100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.67802|42929936|92.50000000|2.27400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.689465|42929937|92.49000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.689465|42929938|92.48000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.738739|42929939|92.50000000|11.85300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.738739|42929940|92.50000000|45.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.738739|42929941|92.50000000|2.04200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.738739|42929942|92.50000000|16.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.738739|42929943|92.50000000|6.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:38|0.738739|42929944|92.50000000|2.50500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:39|0.132289|42929945|92.49000000|2.02600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:39|0.154981|42929946|92.48000000|0.85600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:39|0.182061|42929947|92.50000000|1.04200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:39|0.223313|42929948|92.49000000|4.05200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.213042|42929949|92.47000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.374402|42929950|92.47000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.455174|42929951|92.48000000|6.83000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.775383|42929952|92.53000000|0.00600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:41|0.782469|42929953|92.51000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929954|92.53000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929955|92.53000000|0.64000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929956|92.53000000|2.68800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929957|92.54000000|0.63900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929958|92.54000000|6.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929959|92.54000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929960|92.54000000|16.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:43|0.914153|42929961|92.54000000|12.43700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:44|0.975301|42929962|92.55000000|0.56000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:45|0.013917|42929963|92.55000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:47|0.602476|42929964|92.59000000|0.03200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:47|0.820881|42929965|92.59000000|0.51600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.20806|42929966|92.59000000|11.50800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.235957|42929967|92.59000000|0.00100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:48|0.503184|42929968|92.60000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:49|0.197873|42929969|92.59000000|13.69600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:50|0.891618|42929970|92.61000000|5.99200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:52|0.45376|42929971|92.62000000|0.14500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:54|0.678749|42929972|92.57000000|0.91400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:56|0.70614|42929973|92.50000000|16.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:56|0.70614|42929974|92.49000000|2.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.043223|42929975|92.53000000|1.58300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.874068|42929976|92.54000000|11.36800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.922833|42929977|92.54000000|0.04400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:57|0.925985|42929978|92.55000000|0.54300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:58|0.711694|42929979|92.54000000|1.05800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:02:58|0.711694|42929980|92.53000000|0.56200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.096414|42929981|92.58000000|4.33400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.108612|42929982|92.58000000|7.18700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:00|0.594569|42929983|92.63000000|2.25600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.090706|42929984|92.66000000|11.91200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.113339|42929985|92.66000000|5.06400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.11702|42929986|92.66000000|7.62100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.446404|42929987|92.66000000|69.56300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.44659|42929988|92.66000000|39.11800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.50283|42929989|92.66000000|1.48200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.50283|42929990|92.66000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.539914|42929991|92.65000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:01|0.765353|42929992|92.63000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:02|0.550237|42929993|92.64000000|2.04800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:02|0.748687|42929994|92.63000000|13.69600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:02|0.934547|42929995|92.63000000|2.16000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:03|0.197069|42929996|92.63000000|1.23800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:03|0.197069|42929997|92.64000000|0.46900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:03|0.763236|42929998|92.63000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:04|0.271717|42929999|92.62000000|0.86600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:04|0.384328|42930000|92.63000000|19.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:06|0.516842|42930001|92.65000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:07|0.406735|42930002|92.64000000|108.82300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:07|0.453634|42930003|92.63000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:09|0.621567|42930004|92.65000000|4.25600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:09|0.650496|42930005|92.65000000|10.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:09|0.829075|42930006|92.65000000|119.02200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:10|0.48739|42930007|92.67000000|6.71400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:10|0.551991|42930008|92.67000000|4.79000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:12|0.2995|42930009|92.68000000|0.51600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:12|0.667972|42930010|92.68000000|1.15200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:12|0.893986|42930011|92.69000000|0.00600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:14|0.015256|42930012|92.69000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.048007|42930013|92.68000000|5.70200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.48497|42930014|92.69000000|0.08500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.514767|42930015|92.67000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.514767|42930016|92.67000000|0.36600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.546833|42930017|92.66000000|26.96600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.589119|42930018|92.67000000|16.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.589119|42930019|92.67000000|6.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.669856|42930020|92.65000000|10.04300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.766931|42930021|92.64000000|0.00400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.942027|42930022|92.63000000|10.03300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:15|0.942027|42930023|92.63000000|2.71100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.194422|42930024|92.62000000|0.54300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:16|0.591711|42930025|92.63000000|0.09000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:18|0.16172|42930026|92.64000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:18|0.183567|42930027|92.63000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:18|0.204527|42930028|92.65000000|0.07500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:19|0.062903|42930029|92.63000000|2.09700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:20|0.28638|42930030|92.62000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:20|0.28638|42930031|92.62000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:20|0.749934|42930032|92.60000000|0.24500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:21|0.869873|42930033|92.66000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:21|0.959908|42930034|92.64000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:22|0.313485|42930035|92.65000000|5.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:22|0.836175|42930036|92.66000000|1.31500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:23|0.16933|42930037|92.70000000|0.04300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:26|0.025827|42930038|92.73000000|9.84400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:26|0.943313|42930039|92.73000000|0.88400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:28|0.23953|42930040|92.73000000|7.11600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.49806|42930041|92.75000000|1.09400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.85491|42930042|92.75000000|6.90600000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.983076|42930043|92.74000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.99444|42930044|92.73000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.995925|42930045|92.75000000|7.60400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.995925|42930046|92.76000000|6.40000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.995925|42930047|92.76000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:29|0.995925|42930048|92.76000000|3.73800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.055738|42930049|92.72000000|26.94900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.056937|42930050|92.71000000|0.54300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.056937|42930051|92.71000000|11.06100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.196957|42930052|92.71000000|2.17300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.253857|42930053|92.71000000|1.23800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.25467|42930054|92.72000000|6.68300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.25467|42930055|92.72000000|1.98900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.442904|42930056|92.70000000|9.77500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.481407|42930057|92.71000000|6.36700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.481407|42930058|92.71000000|1.34000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.689052|42930059|92.71000000|30.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.689052|42930060|92.71000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:30|0.998163|42930061|92.72000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.092939|42930062|92.72000000|6.04800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.32347|42930063|92.75000000|0.54300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.411798|42930064|92.76000000|1.80700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.424924|42930065|92.76000000|6.19300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.47619|42930066|92.75000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.871643|42930067|92.79000000|2.07700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:31|0.871643|42930068|92.78000000|5.92300000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:32|0.006656|42930069|92.78000000|2.07700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:32|0.251861|42930070|92.78000000|6.20400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:32|0.678467|42930071|92.77000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:32|0.881844|42930072|92.77000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:33|0.908402|42930073|92.76000000|1.91200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:34|0.533663|42930074|92.77000000|15.28900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:34|0.533844|42930075|92.77000000|3.91100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:34|0.541642|42930076|92.79000000|2.93800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:34|0.609552|42930077|92.80000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:35|0.570736|42930078|92.81000000|4.30400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:35|0.57547|42930079|92.81000000|3.49600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:35|0.582927|42930080|92.81000000|11.58200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:35|0.590578|42930081|92.81000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:35|0.69285|42930082|92.81000000|3.70400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:36|0.165984|42930083|92.83000000|1.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.481347|42930084|92.83000000|10.50800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.521849|42930085|92.83000000|0.19700000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.936723|42930086|92.86000000|1.11700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:37|0.980197|42930087|92.86000000|0.62400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.029459|42930088|92.86000000|0.62000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.163238|42930089|92.85000000|2.17900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.521751|42930090|92.85000000|0.86200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.521751|42930091|92.85000000|0.95500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.772133|42930092|92.82000000|2.04300000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.772133|42930093|92.83000000|2.08100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:38|0.772133|42930094|92.83000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:40|0.281831|42930095|92.84000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:41|0.337662|42930096|92.84000000|5.29100000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.476891|42930097|92.82000000|0.01100000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.718099|42930098|92.83000000|1.90800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:43|0.722004|42930099|92.83000000|5.93500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:44|0.345236|42930100|92.82000000|3.46400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:44|0.398689|42930101|92.82000000|1.60800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:45|0.320683|42930102|92.86000000|11.71200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.151949|42930103|92.89000000|11.72200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.151949|42930104|92.89000000|10.91500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.399577|42930105|92.91000000|1.90700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:46|0.990453|42930106|92.93000000|0.36800000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:47|0.270081|42930107|92.93000000|11.29900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:47|0.638269|42930108|92.95000000|1.80000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:47|0.827567|42930109|92.95000000|8.00000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:48|0.180843|42930110|92.95000000|2.55200000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:49|0.485223|42930111|92.98000000|0.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.1511|42930112|92.98000000|0.99900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.457033|42930113|93.02000000|1.12000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.523703|42930114|93.01000000|1.12000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.523703|42930115|93.01000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.698305|42930116|93.01000000|0.58900000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.762313|42930117|92.98000000|3.27000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:50|0.79062|42930118|92.97000000|6.44200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.242771|42930119|92.99000000|2.12000000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:53|0.242771|42930120|92.99000000|2.10400000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.442692|42930121|92.99000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.442692|42930122|92.99000000|5.94200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.442692|42930123|92.99000000|2.75700000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.442692|42930124|92.98000000|3.72000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.442692|42930125|92.98000000|9.93900000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.442692|42930126|92.98000000|0.85200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.681469|42930127|92.99000000|1.50000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:55|0.992755|42930128|93.00000000|0.00500000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:56|0.574184|42930129|93.01000000|92.72600000|0
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:56|0.755273|42930130|92.99000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:03:58|0.915857|42930131|92.96000000|0.57400000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:00|0.570529|42930132|92.96000000|9.38200000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:01|0.28174|42930133|92.95000000|8.00000000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:01|0.28174|42930134|92.95000000|0.65800000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:01|0.28174|42930135|92.94000000|0.18500000|2
1645405441|2022-02-21 01:04:01|2022-02-21 01:04:01|0.598435|42930136|92.96000000|1.75000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:02|0.98351|42930137|92.98000000|0.19800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:03|0.526094|42930138|93.00000000|3.54500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:03|0.571288|42930139|93.00000000|4.45500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:03|0.84977|42930140|92.99000000|1.16200000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:03|0.868356|42930141|92.99000000|6.83800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:04|0.302369|42930142|93.01000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:04|0.441845|42930143|93.02000000|6.38000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:05|0.550553|42930144|93.04000000|0.40700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.272042|42930145|93.05000000|3.06700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.289872|42930146|93.07000000|0.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.297375|42930147|93.07000000|3.43000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.304332|42930148|93.07000000|0.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.30762|42930149|93.07000000|2.56700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.309231|42930150|93.08000000|2.93000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.327573|42930151|93.09000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.327573|42930152|93.10000000|22.41500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.327573|42930153|93.10000000|6.04800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.358649|42930154|93.10000000|0.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.358723|42930155|93.10000000|2.60100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.378771|42930156|93.11000000|0.06000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.378771|42930157|93.11000000|0.34400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.378771|42930158|93.11000000|5.60500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.409748|42930159|93.12000000|0.01400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.409748|42930160|93.12000000|0.54500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.409748|42930161|93.12000000|19.44100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.609975|42930162|93.12000000|0.24500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.690031|42930163|93.10000000|14.85300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.690031|42930164|93.10000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.690031|42930165|93.10000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.854017|42930166|93.11000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.854017|42930167|93.11000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.885713|42930168|93.08000000|10.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.885713|42930169|93.08000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:06|0.885713|42930170|93.08000000|9.29000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.11654|42930171|93.10000000|0.37400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:07|0.760536|42930172|93.13000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930173|93.14000000|0.02600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930174|93.14000000|0.44100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930175|93.14000000|0.31300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930176|93.14000000|0.31200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930177|93.14000000|1.20700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930178|93.14000000|0.32500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930179|93.14000000|0.33300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930180|93.14000000|0.44900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930181|93.14000000|0.31300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930182|93.14000000|2.20100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930183|93.14000000|0.33400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930184|93.14000000|0.38400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930185|93.14000000|0.51800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930186|93.14000000|0.55500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.120929|42930187|93.14000000|0.17600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121016|42930188|93.14000000|2.55900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121016|42930189|93.14000000|0.05400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121091|42930190|93.15000000|1.06300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121091|42930191|93.15000000|0.37800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121091|42930192|93.15000000|0.55000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121091|42930193|93.15000000|0.01100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121091|42930194|93.15000000|12.66800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.121091|42930195|93.15000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.483367|42930196|93.13000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.541854|42930197|93.12000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.541854|42930198|93.13000000|3.22500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.600979|42930199|93.10000000|1.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:08|0.817762|42930200|93.14000000|0.14400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:09|0.032917|42930201|93.14000000|7.85600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:09|0.095569|42930202|93.14000000|6.36500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:09|0.897575|42930203|93.12000000|2.16100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:09|0.90108|42930204|93.12000000|5.83900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:10|0.160028|42930205|93.11000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.235987|42930206|93.13000000|1.88600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.235987|42930207|93.12000000|3.11900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.235987|42930208|93.12000000|1.39500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:11|0.549111|42930209|93.13000000|1.77400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:12|0.185282|42930210|93.13000000|5.76000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:12|0.305724|42930211|93.12000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:12|0.305724|42930212|93.12000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:13|0.116432|42930213|93.10000000|9.89100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:13|0.116432|42930214|93.12000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:13|0.116432|42930215|93.12000000|14.09100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:14|0.468074|42930216|93.12000000|4.31100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.244111|42930217|93.12000000|0.21600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:15|0.247953|42930218|93.15000000|0.05400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:16|0.543906|42930219|93.12000000|0.37300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930220|93.13000000|2.39100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930221|93.13000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930222|93.14000000|0.69600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930223|93.14000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930224|93.14000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930225|93.14000000|6.04800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930226|93.15000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930227|93.15000000|44.55800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.187833|42930228|93.16000000|2.93300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.292419|42930229|93.15000000|0.50700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.812329|42930230|93.13000000|7.99900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:17|0.812489|42930231|93.13000000|0.00100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:18|0.63573|42930232|93.14000000|7.48900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.107781|42930233|93.16000000|6.36400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.14224|42930234|93.16000000|1.63600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.241387|42930235|93.15000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:21|0.500757|42930236|93.14000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.250393|42930237|93.12000000|0.12200000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.42051|42930238|93.12000000|0.89600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.942965|42930239|93.15000000|0.35300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:22|0.988496|42930240|93.15000000|11.12200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:24|0.345742|42930241|93.15000000|0.00600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:25|0.774757|42930242|93.14000000|1.94000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:26|0.683055|42930243|93.15000000|5.35800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:26|0.914933|42930244|93.16000000|0.04300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930245|93.12000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930246|93.13000000|0.65900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930247|93.13000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930248|93.14000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930249|93.15000000|4.86200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930250|93.15000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.629132|42930251|93.15000000|0.05500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.819286|42930252|93.10000000|0.00100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:27|0.819286|42930253|93.10000000|0.01000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.126104|42930254|93.13000000|7.99900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.126414|42930255|93.13000000|0.00100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.126414|42930256|93.12000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.126414|42930257|93.11000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:28|0.126414|42930258|93.11000000|0.30000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:29|0.148203|42930259|93.10000000|0.01100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.430202|42930260|93.09000000|0.06400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930261|93.06000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930262|93.06000000|2.70400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930263|93.06000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930264|93.05000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930265|93.05000000|0.72500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930266|93.04000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930267|93.04000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930268|93.03000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930269|93.03000000|0.26100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:31|0.441081|42930270|93.03000000|8.68500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:32|0.017621|42930271|93.09000000|0.09600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:33|0.609856|42930272|93.05000000|0.16400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:33|0.945972|42930273|93.03000000|0.00400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:35|0.369772|42930274|93.02000000|0.25100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:35|0.904269|42930275|93.04000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:35|0.904269|42930276|93.05000000|2.28100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:35|0.915432|42930277|93.04000000|0.19600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:36|0.109729|42930278|93.06000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.405666|42930279|93.05000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.449079|42930280|93.06000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.626446|42930281|93.07000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:38|0.626446|42930282|93.07000000|8.42000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:45|0.831754|42930283|93.06000000|3.26100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.180752|42930284|93.04000000|9.98000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.220599|42930285|93.03000000|0.00400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.421675|42930286|93.03000000|2.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.565375|42930287|93.01000000|2.19600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:46|0.764918|42930288|93.00000000|0.54300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.297369|42930289|92.97000000|2.16700000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.727594|42930290|92.95000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:47|0.930456|42930291|92.92000000|1.29400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.212746|42930292|92.94000000|1.82000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.233798|42930293|92.94000000|0.82600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.233798|42930294|92.95000000|85.57800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.237884|42930295|92.95000000|5.93900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.242262|42930296|92.95000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.25452|42930297|92.95000000|7.23000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.258051|42930298|92.95000000|83.06800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.270535|42930299|92.96000000|2.66800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.308133|42930300|92.96000000|8.75000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.320295|42930301|92.97000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:48|0.519157|42930302|92.97000000|3.27400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:49|0.207424|42930303|92.96000000|9.76300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:49|0.207455|42930304|92.96000000|0.00100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:49|0.863524|42930305|92.98000000|0.21600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:49|0.903986|42930306|92.97000000|0.47200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:50|0.161251|42930307|92.97000000|1.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:50|0.161251|42930308|92.98000000|1.93600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:50|0.161251|42930309|92.98000000|4.62800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:50|0.461451|42930310|92.98000000|7.99900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:53|0.362037|42930311|92.97000000|2.06000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:53|0.441504|42930312|93.00000000|0.09600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:53|0.716901|42930313|92.99000000|0.67300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.14821|42930314|92.98000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.312631|42930315|92.98000000|0.43000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.408326|42930316|92.98000000|2.56700000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.408326|42930317|92.97000000|2.30600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.408326|42930318|92.96000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.408326|42930319|92.96000000|0.31400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.69678|42930320|92.96000000|2.58200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.724991|42930321|92.95000000|1.96000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:55|0.883715|42930322|92.97000000|1.02900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:56|0.067544|42930323|92.95000000|1.39200000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930324|92.95000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930325|92.95000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930326|92.96000000|6.07100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930327|92.96000000|23.62700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930328|92.96000000|2.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930329|92.96000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930330|92.97000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930331|92.97000000|0.54300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930332|92.98000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930333|92.98000000|44.63500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930334|92.98000000|41.00100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930335|92.99000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930336|92.99000000|1.16700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930337|92.99000000|32.81100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:57|0.079253|42930338|92.99000000|3.32900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930339|92.93000000|5.57900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930340|92.92000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930341|92.92000000|2.30000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930342|92.92000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930343|92.91000000|4.22100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930344|92.91000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930345|92.91000000|16.51400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930346|92.91000000|0.54300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930347|92.90000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930348|92.89000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.89967|42930349|92.89000000|21.42100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:58|0.92954|42930350|92.94000000|0.51300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:59|0.499158|42930351|92.89000000|7.90300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:59|0.871275|42930352|92.90000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:59|0.871275|42930353|92.90000000|9.76400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:04:59|0.99285|42930354|92.91000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:00|0.031769|42930355|92.92000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:00|0.825038|42930356|92.97000000|0.54300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:01|0.06508|42930357|93.00000000|0.21300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:03|0.17019|42930358|92.97000000|1.37200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:03|0.441517|42930359|92.98000000|2.08500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:05|0.384532|42930360|93.01000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:05|0.384532|42930361|93.01000000|7.87400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:07|0.592441|42930362|93.02000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:08|0.104475|42930363|93.01000000|3.49700000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:08|0.327067|42930364|93.00000000|10.90100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:08|0.327067|42930365|93.00000000|2.79600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:09|0.785346|42930366|93.02000000|1.55800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.123865|42930367|93.01000000|2.04200000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.535471|42930368|92.98000000|2.02400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.574008|42930369|92.98000000|5.22600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:10|0.730575|42930370|92.98000000|1.85000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:11|0.14715|42930371|92.98000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.426582|42930372|92.98000000|7.58400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.477966|42930373|92.98000000|0.41600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.477966|42930374|92.98000000|2.15200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:12|0.715525|42930375|93.00000000|7.99900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:14|0.650555|42930376|92.98000000|1.54500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.005867|42930377|92.96000000|2.06400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.017959|42930378|92.96000000|7.74600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.017959|42930379|92.96000000|9.81000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:15|0.424762|42930380|92.95000000|1.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.475571|42930381|92.92000000|2.15200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.475571|42930382|92.92000000|2.15200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.642278|42930383|92.94000000|1.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.69311|42930384|92.94000000|1.74800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:17|0.69311|42930385|92.93000000|6.25100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.129219|42930386|92.93000000|1.29700000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930387|92.94000000|1.78000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930388|92.95000000|0.86800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930389|92.95000000|1.86800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930390|92.95000000|1.77900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930391|92.96000000|2.65500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930392|92.96000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:18|0.219416|42930393|92.97000000|3.65600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.109554|42930394|92.91000000|9.79600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.109554|42930395|92.91000000|9.79600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.312698|42930396|92.93000000|10.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.386323|42930397|92.95000000|1.03800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.426648|42930398|92.94000000|14.98000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.492631|42930399|92.95000000|5.32100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:19|0.692838|42930400|92.97000000|1.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.252325|42930401|92.98000000|0.25900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.456432|42930402|93.01000000|6.26900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:21|0.843267|42930403|93.01000000|5.20600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:22|0.434918|42930404|93.03000000|8.25000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:22|0.519322|42930405|93.04000000|1.77200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:23|0.362704|42930406|93.07000000|0.09600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:23|0.37999|42930407|93.03000000|9.65000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:23|0.37999|42930408|93.03000000|15.87200000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:23|0.37999|42930409|93.03000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:23|0.37999|42930410|93.03000000|18.43000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.141813|42930411|93.05000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.183757|42930412|93.04000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.187633|42930413|93.03000000|1.20000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.277933|42930414|93.04000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.595642|42930415|93.06000000|4.21600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.731011|42930416|93.06000000|3.78400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.909479|42930417|93.06000000|3.35700000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:24|0.993853|42930418|93.05000000|3.80800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.078147|42930419|93.03000000|6.80000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.078147|42930420|93.03000000|5.76100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930421|93.00000000|0.11800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930422|93.00000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930423|93.00000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930424|93.00000000|0.54300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930425|92.99000000|6.40000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930426|92.99000000|38.13400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.37173|42930427|92.99000000|40.30100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:25|0.548689|42930428|93.00000000|0.02900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:28|0.566303|42930429|93.01000000|2.76200000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:29|0.328257|42930430|93.03000000|29.69400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:29|0.43504|42930431|93.03000000|7.40600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:29|0.958333|42930432|93.05000000|1.87000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:30|0.702169|42930433|93.03000000|1.70900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:30|0.92289|42930434|93.02000000|1.63400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:32|0.252555|42930435|93.06000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.651736|42930436|93.13000000|15.68500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:33|0.701444|42930437|93.13000000|9.89500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.039239|42930438|93.16000000|36.20800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.058135|42930439|93.16000000|0.37700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.065475|42930440|93.16000000|0.37700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.083257|42930441|93.16000000|0.37700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.094283|42930442|93.16000000|0.37700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.101719|42930443|93.16000000|0.37900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.159113|42930444|93.17000000|0.13600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.159113|42930445|93.17000000|0.09800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.159113|42930446|93.17000000|0.14500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.159113|42930447|93.18000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.159113|42930448|93.18000000|0.37500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.273577|42930449|93.19000000|0.45600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.273577|42930450|93.19000000|0.63600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.273577|42930451|93.19000000|0.23600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.273577|42930452|93.19000000|0.55100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.30571|42930453|93.20000000|0.61200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.30571|42930454|93.20000000|0.33600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.30571|42930455|93.20000000|0.52800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.322844|42930456|93.21000000|0.42300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.322844|42930457|93.21000000|1.08900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.322844|42930458|93.21000000|0.17800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.415183|42930459|93.22000000|0.32700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.595151|42930460|93.23000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.595151|42930461|93.23000000|0.00600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.945839|42930462|93.23000000|38.02300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930463|93.24000000|0.01900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930464|93.24000000|2.67500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930465|93.24000000|0.21900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930466|93.25000000|0.32600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930467|93.25000000|1.10800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930468|93.25000000|7.50600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930469|93.25000000|3.46500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:34|0.973319|42930470|93.25000000|0.42900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.024799|42930471|93.26000000|0.32600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.024799|42930472|93.26000000|0.32900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.024799|42930473|93.26000000|0.28300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.024799|42930474|93.26000000|0.65800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.216646|42930475|93.25000000|3.46500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.554181|42930476|93.25000000|6.23000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.554181|42930477|93.24000000|2.09500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:35|0.906438|42930478|93.26000000|0.21500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.064381|42930479|93.25000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.064381|42930480|93.25000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.064381|42930481|93.26000000|1.65300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.064381|42930482|93.26000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.476066|42930483|93.26000000|3.36700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.476066|42930484|93.27000000|0.54300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.476066|42930485|93.27000000|0.14200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.554512|42930486|93.23000000|9.71500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.655969|42930487|93.22000000|27.26200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:36|0.970203|42930488|93.25000000|6.67200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.130293|42930489|93.22000000|1.26800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.144884|42930490|93.21000000|9.70500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.144884|42930491|93.21000000|6.45600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.442262|42930492|93.20000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.442262|42930493|93.20000000|1.69800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.561061|42930494|93.23000000|5.66400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.698018|42930495|93.20000000|0.00400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:37|0.73933|42930496|93.22000000|1.68600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.057077|42930497|93.27000000|2.08700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.460268|42930498|93.26000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:39|0.865468|42930499|93.24000000|1.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.029554|42930500|93.24000000|7.99900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.493796|42930501|93.25000000|21.20000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.493796|42930502|93.25000000|2.99800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.514384|42930503|93.25000000|0.42900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.52813|42930504|93.26000000|2.99800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.52813|42930505|93.27000000|3.89800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.587789|42930506|93.28000000|0.56100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.587789|42930507|93.28000000|0.40900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.587789|42930508|93.28000000|0.02100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:40|0.587789|42930509|93.28000000|0.54300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.03014|42930510|93.29000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.248913|42930511|93.30000000|0.53700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.248913|42930512|93.30000000|4.22200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.248913|42930513|93.30000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.336352|42930514|93.30000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.409359|42930515|93.31000000|0.43400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.409359|42930516|93.31000000|0.55200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.409359|42930517|93.31000000|0.32700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.409359|42930518|93.31000000|2.16200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.409359|42930519|93.31000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.428038|42930520|93.32000000|0.35500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.428038|42930521|93.32000000|0.32600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.428038|42930522|93.32000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.428038|42930523|93.32000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.622669|42930524|93.33000000|0.50900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.73054|42930525|93.34000000|0.02600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.73054|42930526|93.34000000|0.33400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.73054|42930527|93.34000000|0.32500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.73054|42930528|93.34000000|1.27200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.73054|42930529|93.34000000|0.01300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.73054|42930530|93.34000000|5.34100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.787388|42930531|93.34000000|1.05900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.832522|42930532|93.33000000|0.43100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.860604|42930533|93.35000000|0.02000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.860604|42930534|93.35000000|0.52300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.860604|42930535|93.35000000|0.22100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.860604|42930536|93.35000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.860604|42930537|93.35000000|0.51200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.860604|42930538|93.35000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.894615|42930539|93.36000000|0.10400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.894615|42930540|93.36000000|5.12700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:41|0.917396|42930541|93.36000000|1.27300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.237435|42930542|93.36000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.481228|42930543|93.34000000|2.33900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.602543|42930544|93.33000000|9.66600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.665843|42930545|93.31000000|14.53400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.665843|42930546|93.31000000|1.64900000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.708423|42930547|93.31000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.839944|42930548|93.31000000|6.04800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.840001|42930549|93.32000000|11.57900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.889418|42930550|93.30000000|13.18000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.902517|42930551|93.30000000|0.00100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.942616|42930552|93.29000000|7.22400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:42|0.943138|42930553|93.29000000|4.52400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.280922|42930554|93.31000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930555|93.34000000|16.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930556|93.34000000|16.35500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930557|93.34000000|0.42800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930558|93.35000000|34.06300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930559|93.35000000|28.60000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930560|93.36000000|13.50700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930561|93.36000000|28.32300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930562|93.36000000|2.49700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930563|93.37000000|0.33500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930564|93.37000000|0.29700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930565|93.37000000|0.45700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930566|93.37000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930567|93.37000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930568|93.37000000|4.69100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930569|93.38000000|6.40000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930570|93.38000000|11.27100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930571|93.38000000|21.44100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930572|93.38000000|21.44100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930573|93.39000000|0.32600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930574|93.39000000|0.26100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930575|93.39000000|12.28300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930576|93.39000000|4.66400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930577|93.39000000|164.57200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930578|93.40000000|0.08100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930579|93.40000000|0.55300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930580|93.40000000|5.63000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930581|93.40000000|0.80000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930582|93.40000000|123.87400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930583|93.40000000|21.13400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930584|93.40000000|31.83600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930585|93.40000000|11.05700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930586|93.40000000|21.02400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930587|93.40000000|18.30000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930588|93.41000000|0.00400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930589|93.41000000|77.50500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930590|93.42000000|0.10900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930591|93.42000000|305.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930592|93.42000000|22.42300000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.768842|42930593|93.42000000|35.13800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.804714|42930594|93.38000000|9.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.885004|42930595|93.33000000|0.30000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:43|0.901809|42930596|93.33000000|5.74800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.585115|42930597|93.35000000|9.14900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.585115|42930598|93.36000000|1.53600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.908302|42930599|93.33000000|1.74100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:44|0.97718|42930600|93.31000000|9.63600000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.304412|42930601|93.30000000|0.91800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:45|0.304412|42930602|93.31000000|1.08200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.250054|42930603|93.33000000|1.25600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:46|0.250054|42930604|93.34000000|0.07600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.275977|42930605|93.32000000|0.51200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.59442|42930606|93.29000000|0.78400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.764697|42930607|93.31000000|1.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.888037|42930608|93.32000000|6.04800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.888037|42930609|93.33000000|1.23400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.888037|42930610|93.33000000|0.22200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.917722|42930611|93.33000000|1.45600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.936493|42930612|93.33000000|1.21800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.940889|42930613|93.34000000|11.46500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.940889|42930614|93.34000000|2.46400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:47|0.956569|42930615|93.34000000|7.53600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.017322|42930616|93.36000000|4.40400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.018565|42930617|93.34000000|0.30000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.034986|42930618|93.34000000|15.70000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.068683|42930619|93.33000000|1.07400000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.077409|42930620|93.33000000|2.41500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:48|0.66288|42930621|93.31000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.694486|42930622|93.29000000|9.62800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.694486|42930623|93.29000000|4.20300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:49|0.832039|42930624|93.31000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:50|0.646051|42930625|93.31000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:54|0.0481|42930626|93.27000000|0.76800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:54|0.133581|42930627|93.26000000|1.03500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:54|0.897265|42930628|93.25000000|3.09800000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.151223|42930629|93.26000000|0.30000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:55|0.814372|42930630|93.24000000|0.56300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.242782|42930631|93.22000000|3.47300000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.406349|42930632|93.19000000|0.53500000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:57|0.895723|42930633|93.15000000|10.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.000375|42930634|93.16000000|8.00000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.348973|42930635|93.17000000|1.50000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.583791|42930636|93.19000000|6.49700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.588484|42930637|93.19000000|4.17200000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.913429|42930638|93.20000000|0.53500000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.913429|42930639|93.21000000|11.43600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.913429|42930640|93.22000000|2.13700000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.913429|42930641|93.22000000|6.04800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930642|93.22000000|14.98000000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930643|93.23000000|2.14400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930644|93.23000000|6.04800000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930645|93.24000000|1.07100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930646|93.24000000|40.94900000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930647|93.24000000|2.87100000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:58|0.933491|42930648|93.24000000|44.51600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:59|0.013086|42930649|93.24000000|8.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:59|0.034988|42930650|93.24000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:59|0.144153|42930651|93.24000000|16.00000000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:59|0.207422|42930652|93.23000000|0.67100000|2
1645405561|2022-02-21 01:06:01|2022-02-21 01:05:59|0.99786|42930653|93.24000000|0.09600000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:01|0.107175|42930654|93.28000000|2.14400000|0
1645405561|2022-02-21 01:06:01|2022-02-21 01:06:01|0.107175|42930655|93.28000000|11.44300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.230877|42930656|93.29000000|1.33400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.284909|42930657|93.33000000|1.06600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.568882|42930658|93.29000000|0.00200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.568882|42930659|93.29000000|0.00300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:03|0.794322|42930660|93.28000000|6.49700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.622977|42930661|93.29000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.622977|42930662|93.29000000|1.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.622977|42930663|93.30000000|0.74800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.858497|42930664|93.28000000|6.49700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.864813|42930665|93.28000000|4.99300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.878207|42930666|93.27000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.878207|42930667|93.27000000|9.78900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.878207|42930668|93.27000000|12.33400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.899239|42930669|93.27000000|3.66600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.899239|42930670|93.26000000|9.78400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.910192|42930671|93.26000000|6.21600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:04|0.910192|42930672|93.26000000|7.62600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.016385|42930673|93.25000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.076997|42930674|93.24000000|0.00400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.076997|42930675|93.24000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.683137|42930676|93.27000000|1.93100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.683137|42930677|93.26000000|3.00900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.683137|42930678|93.26000000|2.14100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.683137|42930679|93.26000000|3.78600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.691576|42930680|93.26000000|5.13300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.721799|42930681|93.26000000|7.08100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.721799|42930682|93.25000000|2.12400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.721799|42930683|93.25000000|16.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.721799|42930684|93.25000000|0.95600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.811853|42930685|93.24000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:05|0.97703|42930686|93.22000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.023291|42930687|93.23000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.023291|42930688|93.23000000|2.26600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.0794|42930689|93.24000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.0794|42930690|93.25000000|3.93300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.257047|42930691|93.26000000|4.53800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.59815|42930692|93.27000000|2.56900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.748425|42930693|93.29000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:06|0.919434|42930694|93.30000000|1.87200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.388663|42930695|93.33000000|1.02400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.440475|42930696|93.28000000|1.88200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.440475|42930697|93.28000000|16.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.440475|42930698|93.28000000|1.91800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.542858|42930699|93.31000000|2.35400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.542858|42930700|93.33000000|6.23500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.542858|42930701|93.34000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.542858|42930702|93.34000000|3.64700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:07|0.580388|42930703|93.35000000|0.25100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.398089|42930704|93.41000000|15.12400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.572209|42930705|93.41000000|2.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:09|0.698818|42930706|93.41000000|7.41600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.335831|42930707|93.43000000|0.98200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.335831|42930708|93.43000000|0.32900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.335831|42930709|93.43000000|0.65100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:10|0.53839|42930710|93.44000000|0.01100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.283649|42930711|93.40000000|0.04200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.305639|42930712|93.39000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.305639|42930713|93.40000000|7.95800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.305639|42930714|93.41000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.305639|42930715|93.41000000|16.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:11|0.305639|42930716|93.41000000|51.04900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.070173|42930717|93.37000000|9.65500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.070173|42930718|93.37000000|3.12700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.132696|42930719|93.38000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.202733|42930720|93.38000000|7.40800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.51184|42930721|93.36000000|9.64100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:12|0.998995|42930722|93.35000000|5.64400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:13|0.144425|42930723|93.38000000|10.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.180832|42930724|93.41000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.198118|42930725|93.41000000|7.95700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.433236|42930726|93.43000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.433236|42930727|93.43000000|10.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.512008|42930728|93.44000000|5.34700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.512008|42930729|93.44000000|0.02100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.782239|42930730|93.42000000|2.53800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.782239|42930731|93.42000000|4.45200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.899755|42930732|93.44000000|9.41600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.949084|42930733|93.45000000|0.06000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.949084|42930734|93.45000000|61.24000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:14|0.949084|42930735|93.45000000|2.55800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:15|0.143604|42930736|93.46000000|11.44600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.082978|42930737|93.44000000|14.55200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930738|93.47000000|0.02000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930739|93.48000000|0.01900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930740|93.48000000|0.07100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930741|93.48000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930742|93.49000000|0.62200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930743|93.49000000|21.42000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930744|93.49000000|21.42000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930745|93.49000000|44.40100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930746|93.50000000|1.16500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930747|93.50000000|5.47200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930748|93.50000000|0.04500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.490784|42930749|93.50000000|6.30600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.497325|42930750|93.46000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930751|93.50000000|26.29600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930752|93.50000000|2.84300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930753|93.51000000|0.32100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930754|93.51000000|0.32800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930755|93.51000000|0.32500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930756|93.51000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930757|93.51000000|5.68600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930758|93.51000000|12.76100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930759|93.52000000|0.64000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.499062|42930760|93.52000000|3.79200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.503847|42930761|93.49000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.532489|42930762|93.53000000|0.32500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.532489|42930763|93.53000000|0.56800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.532489|42930764|93.53000000|0.18100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.534569|42930765|93.53000000|26.57400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930766|93.54000000|0.02600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930767|93.54000000|0.35300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930768|93.54000000|0.91600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930769|93.55000000|0.32500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930770|93.55000000|0.10900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930771|93.55000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537796|42930772|93.55000000|80.26700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930773|93.56000000|1.21900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930774|93.56000000|0.72400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930775|93.56000000|9.41100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930776|93.56000000|27.94700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930777|93.57000000|1.29800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930778|93.58000000|0.34200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.537818|42930779|93.58000000|0.22400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930780|93.59000000|0.02000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930781|93.59000000|0.54300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930782|93.59000000|0.25000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930783|93.59000000|50.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930784|93.59000000|4.25500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930785|93.60000000|0.13500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930786|93.60000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930787|93.60000000|9.82800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930788|93.61000000|0.31100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930789|93.61000000|0.33300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930790|93.61000000|0.31100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930791|93.61000000|0.32300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930792|93.61000000|0.33100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930793|93.61000000|1.20100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930794|93.61000000|0.55200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930795|93.61000000|0.44600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930796|93.61000000|0.43800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930797|93.61000000|0.31200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930798|93.61000000|0.51600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930799|93.61000000|0.38200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930800|93.61000000|2.19000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930801|93.61000000|0.00700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930802|93.62000000|0.01100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930803|93.62000000|0.37600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930804|93.62000000|1.05800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930805|93.62000000|0.09800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930806|93.62000000|0.13100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.541618|42930807|93.62000000|9.41100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551477|42930808|93.57000000|10.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551533|42930809|93.57000000|0.30000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930810|93.57000000|3.90700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930811|93.63000000|15.95300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930812|93.63000000|10.68000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930813|93.64000000|6.33300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930814|93.66000000|0.45400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930815|93.66000000|0.23500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930816|93.66000000|0.33500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930817|93.66000000|0.52500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930818|93.66000000|0.16200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.551824|42930819|93.66000000|89.97700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.557772|42930820|93.66000000|71.72300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.558468|42930821|93.62000000|13.66500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.558468|42930822|93.67000000|0.42100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.558468|42930823|93.67000000|0.63300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.558468|42930824|93.67000000|0.60900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.558468|42930825|93.67000000|0.14400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930826|93.68000000|1.08300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930827|93.68000000|0.61200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930828|93.68000000|0.16500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930829|93.69000000|0.32500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930830|93.69000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930831|93.69000000|13.71800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930832|93.69000000|0.84700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930833|93.71000000|0.02000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930834|93.72000000|0.32400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930835|93.72000000|2.66100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930836|93.72000000|0.08100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.562378|42930837|93.72000000|2.50700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.604205|42930838|93.64000000|10.45400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.618006|42930839|93.67000000|7.85000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.618006|42930840|93.72000000|0.15000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.625863|42930841|93.71000000|8.28600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.625863|42930842|93.72000000|1.05100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.625941|42930843|93.73000000|30.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.625941|42930844|93.73000000|0.01900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.625941|42930845|93.73000000|0.28100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.625941|42930846|93.73000000|0.32400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.67716|42930847|93.74000000|0.40700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.67716|42930848|93.74000000|0.54000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.67716|42930849|93.74000000|0.32800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.67716|42930850|93.74000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930851|93.71000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930852|93.72000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930853|93.75000000|10.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930854|93.75000000|0.01100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930855|93.75000000|0.20900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930856|93.75000000|0.02600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.686106|42930857|93.75000000|15.37600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.695377|42930858|93.74000000|0.33200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.72251|42930859|93.72000000|10.11600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.72251|42930860|93.75000000|21.58800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.750958|42930861|93.72000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.750958|42930862|93.72000000|2.34700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.750958|42930863|93.71000000|6.78400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.775183|42930864|93.72000000|5.95000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.782293|42930865|93.73000000|8.14800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.812332|42930866|93.73000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.905356|42930867|93.70000000|8.20700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.905356|42930868|93.70000000|10.09300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.921035|42930869|93.70000000|11.70700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.928276|42930870|93.68000000|9.78600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.928276|42930871|93.68000000|4.81300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.928276|42930872|93.68000000|9.21500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.968874|42930873|93.68000000|9.81500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.968874|42930874|93.68000000|2.62900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:16|0.977351|42930875|93.69000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.003466|42930876|93.67000000|18.30000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.04434|42930877|93.67000000|5.79000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.04434|42930878|93.68000000|2.21000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.075832|42930879|93.65000000|6.40000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.075832|42930880|93.64000000|12.81100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.075832|42930881|93.63000000|0.11700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.075832|42930882|93.63000000|20.93700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.075832|42930883|93.63000000|1.94000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.077942|42930884|93.63000000|3.81300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.279491|42930885|93.64000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.279491|42930886|93.64000000|2.59800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.279491|42930887|93.64000000|13.65900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.50681|42930888|93.67000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.509074|42930889|93.67000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930890|93.65000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930891|93.65000000|21.35500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930892|93.64000000|1.00200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930893|93.64000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930894|93.63000000|8.72900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930895|93.62000000|5.76400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930896|93.62000000|9.62700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930897|93.62000000|5.12100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930898|93.61000000|6.40000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930899|93.60000000|6.40000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.533574|42930900|93.60000000|17.79800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.552285|42930901|93.60000000|79.82300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.555785|42930902|93.64000000|7.39200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.572957|42930903|93.64000000|10.90800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.572957|42930904|93.64000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.572957|42930905|93.63000000|3.35700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.572957|42930906|93.62000000|6.71400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.572957|42930907|93.60000000|64.07900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.572957|42930908|93.60000000|13.42800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.597126|42930909|93.64000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.597126|42930910|93.63000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.633149|42930911|93.64000000|18.91800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.650227|42930912|93.64000000|1.39200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.653822|42930913|93.64000000|14.60800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.653822|42930914|93.65000000|2.91800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.711082|42930915|93.66000000|19.21000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.728503|42930916|93.66000000|6.04800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.763106|42930917|93.65000000|11.31100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.767766|42930918|93.66000000|1.46500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.771259|42930919|93.65000000|6.73600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.771325|42930920|93.65000000|0.25300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.77637|42930921|93.65000000|11.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.799364|42930922|93.64000000|2.02200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.874351|42930923|93.67000000|0.01100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:17|0.955079|42930924|93.68000000|2.50200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.127683|42930925|93.69000000|1.64200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.152028|42930926|93.70000000|9.74400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.153385|42930927|93.72000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.153385|42930928|93.73000000|1.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.29341|42930929|93.69000000|0.69100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.49453|42930930|93.69000000|0.59800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.49453|42930931|93.69000000|21.34700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.681678|42930932|93.70000000|0.42900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.715501|42930933|93.70000000|4.87800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.71879|42930934|93.70000000|12.80200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.733699|42930935|93.70000000|26.12300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:18|0.92618|42930936|93.70000000|15.11600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.129922|42930937|93.74000000|1.68600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.129922|42930938|93.75000000|12.40300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.134012|42930939|93.73000000|1.99000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930940|93.75000000|0.63300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930941|93.76000000|0.55900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930942|93.77000000|0.08100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930943|93.77000000|0.53400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930944|93.77000000|0.02200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930945|93.77000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930946|93.78000000|0.32600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.151658|42930947|93.78000000|0.31000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.174746|42930948|93.78000000|0.23900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.174746|42930949|93.78000000|0.43200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.229078|42930950|93.78000000|10.48100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.409595|42930951|93.76000000|3.07700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.409595|42930952|93.76000000|2.82500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.525383|42930953|93.73000000|26.23500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.583874|42930954|93.74000000|15.54400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.584551|42930955|93.74000000|15.54400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.597217|42930956|93.74000000|2.75600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.651717|42930957|93.73000000|15.40800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.664499|42930958|93.73000000|2.89200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.672314|42930959|93.72000000|15.40800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.69856|42930960|93.72000000|9.76800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.698647|42930961|93.72000000|1.98000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.698647|42930962|93.72000000|1.07200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.708436|42930963|93.72000000|0.22500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.816169|42930964|93.71000000|9.60700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.836595|42930965|93.71000000|3.28700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.859828|42930966|93.71000000|4.71300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.903404|42930967|93.72000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:19|0.977804|42930968|93.72000000|7.15700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.182397|42930969|93.76000000|2.05200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.182649|42930970|93.72000000|7.98400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.485074|42930971|93.76000000|0.03200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.783433|42930972|93.70000000|14.55200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.783433|42930973|93.70000000|12.07700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.807148|42930974|93.68000000|2.62900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.807148|42930975|93.68000000|54.18300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.810691|42930976|93.67000000|21.34700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.848149|42930977|93.66000000|7.48800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.851773|42930978|93.65000000|0.00400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.851773|42930979|93.65000000|33.70000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.851862|42930980|93.65000000|128.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.869083|42930981|93.66000000|2.10800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.879999|42930982|93.66000000|0.25800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:20|0.930074|42930983|93.67000000|3.84200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.030034|42930984|93.66000000|16.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.038451|42930985|93.64000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.038451|42930986|93.63000000|21.35600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.038451|42930987|93.62000000|21.35600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.038451|42930988|93.62000000|18.48600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.049866|42930989|93.66000000|13.18900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.049866|42930990|93.66000000|16.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.095412|42930991|93.66000000|2.12000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.119628|42930992|93.66000000|4.98600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.124003|42930993|93.66000000|5.57500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.493573|42930994|93.66000000|15.90500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.556279|42930995|93.65000000|9.74400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:21|0.822828|42930996|93.67000000|2.18900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.091251|42930997|93.65000000|18.30000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.162246|42930998|93.65000000|1.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.243763|42930999|93.63000000|1.85200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.369019|42931000|93.62000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.597907|42931001|93.57000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.734484|42931002|93.55000000|5.51700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:22|0.91042|42931003|93.59000000|5.05700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:23|0.026565|42931004|93.56000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:23|0.026565|42931005|93.56000000|16.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:24|0.296233|42931006|93.58000000|7.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:24|0.607086|42931007|93.58000000|15.40800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:24|0.85613|42931008|93.58000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:25|0.986266|42931009|93.60000000|9.60700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:25|0.986266|42931010|93.62000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:26|0.860539|42931011|93.60000000|0.58600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:27|0.525197|42931012|93.62000000|1.97300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.035467|42931013|93.66000000|1.02200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:28|0.58703|42931014|93.58000000|0.00400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:29|0.73505|42931015|93.62000000|0.16300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.076336|42931016|93.62000000|28.04700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.076336|42931017|93.66000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.076336|42931018|93.66000000|21.37300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.076336|42931019|93.67000000|5.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.076336|42931020|93.67000000|18.94800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.137281|42931021|93.62000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.210909|42931022|93.59000000|9.54700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.850214|42931023|93.61000000|1.09200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.850214|42931024|93.62000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.850214|42931025|93.62000000|16.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.850214|42931026|93.63000000|16.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:30|0.850214|42931027|93.64000000|21.38000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.103868|42931028|93.61000000|0.44900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.460707|42931029|93.61000000|7.55100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:31|0.950098|42931030|93.60000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:32|0.008762|42931031|93.59000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:32|0.134825|42931032|93.57000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:33|0.173751|42931033|93.57000000|9.30800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:33|0.173751|42931034|93.58000000|1.37700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:33|0.600369|42931035|93.57000000|1.82300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.147764|42931036|93.56000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.204304|42931037|93.55000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.287155|42931038|93.54000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.82317|42931039|93.53000000|1.79200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:34|0.82317|42931040|93.54000000|3.79100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:35|0.237945|42931041|93.54000000|1.02200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:35|0.709432|42931042|93.55000000|0.04600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:36|0.254498|42931043|93.54000000|0.01100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:36|0.828356|42931044|93.52000000|9.41600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:37|0.157885|42931045|93.55000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:37|0.283086|42931046|93.57000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.31938|42931047|93.60000000|1.86300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.357842|42931048|93.59000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.520544|42931049|93.57000000|1.95200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.557663|42931050|93.57000000|13.45600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.917349|42931051|93.55000000|3.00700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:39|0.917349|42931052|93.54000000|1.99300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.395003|42931053|93.58000000|2.53000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.876491|42931054|93.55000000|1.83200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:40|0.883179|42931055|93.58000000|0.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:42|0.853188|42931056|93.52000000|0.02100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:42|0.88035|42931057|93.48000000|2.29900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.198974|42931058|93.48000000|0.94300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.202059|42931059|93.48000000|0.17600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.202059|42931060|93.47000000|12.42900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.202059|42931061|93.46000000|0.94300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.202059|42931062|93.45000000|16.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.202059|42931063|93.45000000|0.99700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.320621|42931064|93.50000000|7.65300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.320621|42931065|93.50000000|1.50000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.320621|42931066|93.51000000|1.06700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:44|0.838129|42931067|93.52000000|0.02800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:50|0.505222|42931068|93.55000000|1.75700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.659902|42931069|93.62000000|6.04800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.659902|42931070|93.62000000|21.38600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.659902|42931071|93.63000000|21.38600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.659902|42931072|93.64000000|10.64700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.659902|42931073|93.64000000|0.25500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:52|0.659902|42931074|93.64000000|36.20700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:54|0.35736|42931075|93.61000000|1.87100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:54|0.35736|42931076|93.61000000|16.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:54|0.35736|42931077|93.61000000|1.67700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:54|0.414312|42931078|93.61000000|16.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:54|0.414312|42931079|93.61000000|1.24000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:55|0.407936|42931080|93.63000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:55|0.89236|42931081|93.61000000|3.04000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:55|0.89236|42931082|93.61000000|0.61200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.07742|42931083|93.59000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.108777|42931084|93.60000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.903665|42931085|93.61000000|0.19700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.952208|42931086|93.63000000|2.82100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:56|0.955121|42931087|93.62000000|2.71000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:57|0.027173|42931088|93.65000000|0.00400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.438119|42931089|93.65000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:06:59|0.571927|42931090|93.64000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.101353|42931091|93.66000000|2.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.693872|42931092|93.65000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.737132|42931093|93.65000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.737132|42931094|93.66000000|7.17400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.737132|42931095|93.67000000|13.84700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.737132|42931096|93.67000000|2.77800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.737132|42931097|93.67000000|3.22500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.776187|42931098|93.65000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:00|0.815527|42931099|93.65000000|3.70800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.354021|42931100|93.66000000|1.78900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.443528|42931101|93.65000000|0.10100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.595579|42931102|93.63000000|9.52800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:01|0.605705|42931103|93.63000000|0.00100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:02|0.861794|42931104|93.60000000|9.50300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:03|0.417978|42931105|93.57000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:04|0.316523|42931106|93.56000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.014915|42931107|93.58000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.399684|42931108|93.58000000|0.24700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.627673|42931109|93.58000000|10.48900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:05|0.872144|42931110|93.55000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.149423|42931111|93.53000000|1.17900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:06|0.342309|42931112|93.55000000|5.33600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:07|0.116541|42931113|93.50000000|5.88800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:07|0.995295|42931114|93.50000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:10|0.864126|42931115|93.53000000|2.02700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:11|0.200284|42931116|93.55000000|11.06600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:12|0.529741|42931117|93.59000000|7.96600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:12|0.529741|42931118|93.59000000|2.17600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:14|0.525217|42931119|93.65000000|0.19600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:16|0.910091|42931120|93.70000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:18|0.447573|42931121|93.71000000|0.53500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:20|0.069057|42931122|93.69000000|0.00500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:20|0.469276|42931123|93.71000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:20|0.68859|42931124|93.73000000|1.00800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:20|0.68859|42931125|93.73000000|1.03700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:20|0.719332|42931126|93.70000000|3.94800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:21|0.849518|42931127|93.67000000|0.75000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.311545|42931128|93.67000000|6.97700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.324366|42931129|93.70000000|9.12500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.324366|42931130|93.70000000|38.30700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.328756|42931131|93.68000000|8.97500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.332781|42931132|93.70000000|6.06100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.404486|42931133|93.71000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.420927|42931134|93.71000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:22|0.448986|42931135|93.71000000|7.99500000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:24|0.206281|42931136|93.73000000|3.18400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:26|0.18046|42931137|93.70000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:26|0.18046|42931138|93.71000000|2.47200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.056949|42931139|93.69000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.542361|42931140|93.65000000|1.80100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:27|0.542361|42931141|93.64000000|0.00400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.235179|42931142|93.65000000|3.17200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.235179|42931143|93.66000000|6.77000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.235179|42931144|93.66000000|0.68200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.277331|42931145|93.67000000|0.05300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.403158|42931146|93.68000000|0.01100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:28|0.982087|42931147|93.65000000|5.65600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:30|0.49462|42931148|93.65000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.345439|42931149|93.65000000|15.71700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:31|0.962854|42931150|93.62000000|0.24700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:32|0.462916|42931151|93.60000000|0.74000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:32|0.508824|42931152|93.59000000|9.59300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:33|0.485347|42931153|93.62000000|0.27600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:33|0.640481|42931154|93.63000000|0.11400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:35|0.443349|42931155|93.63000000|9.47900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:37|0.121043|42931156|93.60000000|5.10700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:37|0.305461|42931157|93.61000000|0.10600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.023777|42931158|93.61000000|7.89400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.023777|42931159|93.63000000|0.53500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.023777|42931160|93.64000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.023777|42931161|93.64000000|36.87300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.42089|42931162|93.63000000|5.10700000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.463197|42931163|93.64000000|1.16400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.498583|42931164|93.64000000|0.22800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.694204|42931165|93.65000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.694204|42931166|93.65000000|1.89300000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.771737|42931167|93.64000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:38|0.771737|42931168|93.64000000|1.21400000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:40|0.287022|42931169|93.63000000|1.27300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:40|0.287022|42931170|93.64000000|3.00500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:40|0.48489|42931171|93.62000000|2.08900000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:40|0.48489|42931172|93.61000000|1.16000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:41|0.898109|42931173|93.64000000|1.01500000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:42|0.742756|42931174|93.64000000|0.10700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:42|0.833484|42931175|93.64000000|0.63100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:42|0.833484|42931176|93.64000000|0.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:42|0.833484|42931177|93.65000000|6.08300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:43|0.720918|42931178|93.61000000|2.01600000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:44|0.53421|42931179|93.59000000|3.96100000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:44|0.603644|42931180|93.58000000|0.01200000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:45|0.057964|42931181|93.61000000|0.62100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:45|0.057964|42931182|93.63000000|9.66100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:46|0.375066|42931183|93.60000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:46|0.391161|42931184|93.61000000|12.97200000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:47|0.527418|42931185|93.62000000|8.00000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:48|0.508342|42931186|93.60000000|0.75000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:48|0.647111|42931187|93.63000000|1.68800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:48|0.967887|42931188|93.64000000|12.00900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:48|0.976106|42931189|93.64000000|31.01900000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:49|0.238738|42931190|93.68000000|2.09400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:50|0.21704|42931191|93.73000000|0.04300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:51|0.555446|42931192|93.70000000|0.51000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:52|0.67237|42931193|93.70000000|0.01700000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:54|0.252689|42931194|93.73000000|0.19600000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.265187|42931195|93.67000000|1.82800000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:55|0.265187|42931196|93.66000000|0.33000000|2
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:57|0.867249|42931197|93.69000000|8.00000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:57|0.867249|42931198|93.70000000|11.12800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:57|0.867249|42931199|93.71000000|15.40800000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:57|0.867249|42931200|93.72000000|0.39400000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:59|0.455373|42931201|93.72000000|0.11100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:59|0.865856|42931202|93.70000000|0.74000000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:07:59|0.865856|42931203|93.72000000|2.25300000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:00|0.135485|42931204|93.75000000|1.02100000|0
1645405681|2022-02-21 01:08:01|2022-02-21 01:08:01|0.685412|42931205|93.71000000|2.13200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.004406|42931206|93.74000000|1.66000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.004406|42931207|93.74000000|10.27200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.062803|42931208|93.76000000|0.00400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.062803|42931209|93.76000000|5.11600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.073494|42931210|93.76000000|2.10900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.786396|42931211|93.76000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:02|0.841983|42931212|93.79000000|0.00400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.223169|42931213|93.79000000|0.35000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.223169|42931214|93.79000000|9.86400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.242564|42931215|93.79000000|18.13100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.585358|42931216|93.80000000|0.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.585358|42931217|93.80000000|2.35200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.585358|42931218|93.80000000|6.39300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.615054|42931219|93.80000000|43.23200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.665274|42931220|93.80000000|19.92000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.719572|42931221|93.80000000|11.55600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:03|0.868854|42931222|93.80000000|3.14600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.618049|42931223|93.79000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.621503|42931224|93.79000000|9.12000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.726122|42931225|93.78000000|7.99900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:04|0.916994|42931226|93.77000000|4.36100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:05|0.839548|42931227|93.78000000|0.78000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:05|0.96858|42931228|93.79000000|0.98900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:06|0.608606|42931229|93.75000000|0.05300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:08|0.614851|42931230|93.73000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.406006|42931231|93.73000000|2.02000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.615812|42931232|93.73000000|6.59800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.747581|42931233|93.73000000|0.61800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:10|0.819358|42931234|93.72000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:11|0.481644|42931235|93.73000000|0.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:12|0.050012|42931236|93.75000000|0.00400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:12|0.639075|42931237|93.77000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:14|0.394273|42931238|93.74000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:14|0.754036|42931239|93.76000000|5.02100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:14|0.754036|42931240|93.74000000|22.42700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:14|0.754036|42931241|93.74000000|1.62200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.053304|42931242|93.77000000|1.03000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.069454|42931243|93.77000000|1.80300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:15|0.148248|42931244|93.77000000|1.23400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.140214|42931245|93.79000000|1.78400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.204587|42931246|93.78000000|0.10700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.250415|42931247|93.80000000|9.60600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.279396|42931248|93.80000000|4.45500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.342059|42931249|93.80000000|1.55400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.3477|42931250|93.80000000|7.06000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.355569|42931251|93.80000000|27.50800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.529788|42931252|93.80000000|15.08200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.601774|42931253|93.80000000|10.80700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.618154|42931254|93.80000000|180.51500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.618191|42931255|93.80000000|2.75600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.630049|42931256|93.80000000|2.08200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.636327|42931257|93.80000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.636715|42931258|93.80000000|2.75600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.636807|42931259|93.80000000|5.28600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.642106|42931260|93.80000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.649343|42931261|93.80000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.660906|42931262|93.80000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.665058|42931263|93.80000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.677321|42931264|93.80000000|38.43900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.698705|42931265|93.80000000|16.09600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.702458|42931266|93.80000000|113.90200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.702692|42931267|93.80000000|40.75900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.764641|42931268|93.80000000|1.73300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.776643|42931269|93.80000000|24.73900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.780215|42931270|93.80000000|158.48800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.780215|42931271|93.80000000|123.36900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:16|0.833772|42931272|93.80000000|32.53800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:17|0.039896|42931273|93.80000000|2.61500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:17|0.199322|42931274|93.78000000|12.07400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:18|0.774355|42931275|93.79000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.06583|42931276|93.80000000|7.99900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.069458|42931277|93.80000000|0.00100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.401517|42931278|93.80000000|0.21400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.720356|42931279|93.81000000|0.32300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.720356|42931280|93.81000000|0.22000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.720356|42931281|93.81000000|0.01000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.720356|42931282|93.81000000|2.46000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.72888|42931283|93.81000000|5.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:21|0.732441|42931284|93.81000000|22.10900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:22|0.979797|42931285|93.82000000|0.33200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:22|0.979797|42931286|93.82000000|0.32400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.041726|42931287|93.83000000|0.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.041726|42931288|93.83000000|0.54600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.081643|42931289|93.84000000|0.29500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.081643|42931290|93.84000000|0.26000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.081643|42931291|93.84000000|4.55200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.150178|42931292|93.84000000|8.68300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.17893|42931293|93.84000000|27.03500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.203006|42931294|93.84000000|31.20500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.203006|42931295|93.84000000|0.01300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.401232|42931296|93.85000000|0.32400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.401232|42931297|93.85000000|0.45500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.401232|42931298|93.85000000|0.52100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.401232|42931299|93.86000000|0.54700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:23|0.401232|42931300|93.87000000|0.24400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.247944|42931301|93.83000000|2.74800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.247944|42931302|93.83000000|7.95600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.263358|42931303|93.82000000|7.06400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.263358|42931304|93.81000000|8.38300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.263358|42931305|93.81000000|3.31600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.294921|42931306|93.80000000|19.81100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:25|0.439797|42931307|93.76000000|10.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.147523|42931308|93.75000000|0.01100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.171057|42931309|93.75000000|7.98900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:26|0.993971|42931310|93.71000000|1.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:27|0.601642|42931311|93.71000000|20.78000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:27|0.816736|42931312|93.74000000|7.78600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.205472|42931313|93.75000000|12.82300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.462024|42931314|93.79000000|1.41000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.482366|42931315|93.79000000|2.99200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.506555|42931316|93.80000000|0.59400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.552765|42931317|93.80000000|7.84200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.576156|42931318|93.79000000|1.23600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.586594|42931319|93.81000000|2.96300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.586594|42931320|93.81000000|26.66500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.61402|42931321|93.82000000|6.04800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:28|0.775285|42931322|93.84000000|27.82800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.017321|42931323|93.84000000|4.80200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.327172|42931324|93.86000000|3.96400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760256|42931325|93.87000000|0.09000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760256|42931326|93.87000000|0.10400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760256|42931327|93.87000000|0.55000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760256|42931328|93.87000000|0.42700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760336|42931329|93.85000000|11.32100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760336|42931330|93.85000000|3.38900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.760336|42931331|93.84000000|3.97500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.78542|42931332|93.84000000|4.02500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.80232|42931333|93.85000000|1.23700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.80232|42931334|93.83000000|3.43700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.823095|42931335|93.83000000|5.96400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.823095|42931336|93.83000000|6.04800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.920069|42931337|93.82000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.920069|42931338|93.82000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.920069|42931339|93.82000000|21.31500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.920069|42931340|93.82000000|21.31500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.920069|42931341|93.82000000|6.04800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.983862|42931342|93.82000000|11.74700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.986725|42931343|93.81000000|2.52900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.994382|42931344|93.82000000|2.52900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:29|0.994382|42931345|93.82000000|3.27000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.091662|42931346|93.84000000|2.14700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.215764|42931347|93.83000000|1.23500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.215764|42931348|93.83000000|4.90400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.221074|42931349|93.82000000|1.93500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.221074|42931350|93.82000000|0.19800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.264229|42931351|93.82000000|13.63300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.390865|42931352|93.81000000|3.87100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.390865|42931353|93.81000000|9.72800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.445281|42931354|93.79000000|40.89300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:31|0.742408|42931355|93.77000000|9.73400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.065211|42931356|93.76000000|0.12600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.450952|42931357|93.74000000|27.26200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:32|0.623491|42931358|93.76000000|7.87400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.606287|42931359|93.74000000|0.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:33|0.983555|42931360|93.78000000|1.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.324676|42931361|93.78000000|9.93900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:35|0.782392|42931362|93.80000000|1.22400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.11185|42931363|93.79000000|3.66400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.437363|42931364|93.80000000|2.11400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:36|0.641014|42931365|93.80000000|5.17700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:37|0.752495|42931366|93.80000000|0.19500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.978045|42931367|93.75000000|0.36800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.978045|42931368|93.76000000|2.44400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.978045|42931369|93.76000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.978045|42931370|93.77000000|0.85600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:39|0.978045|42931371|93.77000000|1.01100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:42|0.566261|42931372|93.71000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.208172|42931373|93.72000000|1.52900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.208172|42931374|93.72000000|5.58300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.208172|42931375|93.71000000|10.22000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.208172|42931376|93.71000000|16.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.208172|42931377|93.71000000|23.30400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.208172|42931378|93.71000000|3.36400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.268732|42931379|93.73000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.268732|42931380|93.74000000|2.65800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.268732|42931381|93.74000000|4.56800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.281871|42931382|93.75000000|3.38000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.281871|42931383|93.75000000|6.64800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.885191|42931384|93.74000000|27.26200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:43|0.990352|42931385|93.77000000|4.13700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:44|0.613908|42931386|93.76000000|2.56100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:46|0.824458|42931387|93.79000000|1.22600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:47|0.235392|42931388|93.77000000|0.05400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:47|0.537548|42931389|93.80000000|0.94100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.0454|42931390|93.79000000|0.52600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.050332|42931391|93.79000000|5.68900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:48|0.544902|42931392|93.82000000|0.03200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:50|0.815249|42931393|93.81000000|2.13200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:51|0.957912|42931394|93.88000000|31.46000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.039024|42931395|93.88000000|54.26000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.119912|42931396|93.86000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.119912|42931397|93.86000000|1.14400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:52|0.119912|42931398|93.86000000|1.15600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.147935|42931399|93.88000000|17.42800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.185414|42931400|93.88000000|7.99100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.192975|42931401|93.88000000|5.45800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.193761|42931402|93.88000000|2.52900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.227023|42931403|93.88000000|30.87400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.327257|42931404|93.89000000|0.32700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.327257|42931405|93.89000000|0.64800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.585377|42931406|93.92000000|0.97700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.585377|42931407|93.92000000|1.29200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.689501|42931408|93.92000000|2.68000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.87816|42931409|93.91000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:53|0.87816|42931410|93.92000000|0.25400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.061416|42931411|93.88000000|33.40600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.061416|42931412|93.88000000|4.58000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:54|0.611254|42931413|93.89000000|0.02900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:55|0.950631|42931414|93.85000000|1.50900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:56|0.168623|42931415|93.85000000|0.50300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.734071|42931416|93.80000000|14.55200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.784629|42931417|93.81000000|6.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:08:59|0.853775|42931418|93.80000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:00|0.636722|42931419|93.78000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.461496|42931420|93.76000000|1.16800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.921366|42931421|93.78000000|11.55000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.921366|42931422|93.78000000|2.58200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.921366|42931423|93.79000000|6.04800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.921366|42931424|93.80000000|75.14300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:01|0.921366|42931425|93.80000000|2.84400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.369467|42931426|93.84000000|1.09700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.398655|42931427|93.85000000|9.23900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:02|0.398655|42931428|93.85000000|2.42100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.15606|42931429|93.82000000|2.10900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.210978|42931430|93.81000000|13.17100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.235576|42931431|93.80000000|5.18700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.289058|42931432|93.80000000|5.16700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.289058|42931433|93.79000000|6.04800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:03|0.314247|42931434|93.79000000|6.04800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.279048|42931435|93.84000000|0.19400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:04|0.406601|42931436|93.83000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.419764|42931437|93.80000000|7.64300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.477706|42931438|93.80000000|0.35700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.477706|42931439|93.81000000|0.66300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:06|0.94285|42931440|93.83000000|0.14300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.016161|42931441|93.82000000|0.63300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.095665|42931442|93.79000000|6.04800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.095665|42931443|93.79000000|0.53500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.095665|42931444|93.79000000|17.58900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.116496|42931445|93.77000000|26.64600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.116496|42931446|93.77000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.116496|42931447|93.76000000|14.73200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.149453|42931448|93.74000000|10.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.149453|42931449|93.74000000|3.18200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.149453|42931450|93.74000000|3.33500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.149755|42931451|93.77000000|8.84200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.173561|42931452|93.75000000|6.39700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:07|0.293316|42931453|93.75000000|11.74800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:08|0.088595|42931454|93.77000000|0.92100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:08|0.088595|42931455|93.77000000|1.07900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:09|0.396329|42931456|93.74000000|1.23800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.255058|42931457|93.75000000|5.72700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.255058|42931458|93.75000000|0.60100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.255058|42931459|93.75000000|0.42600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.255058|42931460|93.76000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:10|0.255058|42931461|93.76000000|0.91600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.334746|42931462|93.75000000|100.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.85961|42931463|93.73000000|1.51000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.85961|42931464|93.73000000|0.07100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.85961|42931465|93.73000000|1.80500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.876513|42931466|93.73000000|4.73100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.90401|42931467|93.73000000|5.34700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.913267|42931468|93.73000000|6.37100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:11|0.93874|42931469|93.73000000|1.74600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:12|0.241959|42931470|93.73000000|0.60000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:12|0.303313|42931471|93.70000000|4.10400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:12|0.303313|42931472|93.70000000|1.53200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:12|0.303313|42931473|93.70000000|3.73200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.575201|42931474|93.74000000|1.10200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.691912|42931475|93.76000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:13|0.876487|42931476|93.77000000|1.26500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:15|0.238413|42931477|93.80000000|0.53500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:15|0.25266|42931478|93.80000000|1.02000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:16|0.171559|42931479|93.77000000|0.02100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.142606|42931480|93.80000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.187096|42931481|93.81000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:17|0.477107|42931482|93.81000000|1.53600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:19|0.389445|42931483|93.83000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:19|0.405473|42931484|93.85000000|0.50900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:20|0.268961|42931485|93.80000000|5.16300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:21|0.136628|42931486|93.80000000|0.50900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:24|0.660162|42931487|93.81000000|0.01100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:24|0.778791|42931488|93.81000000|1.03000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.360713|42931489|93.76000000|0.12600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.488326|42931490|93.79000000|0.37800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.517291|42931491|93.76000000|164.44600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.517291|42931492|93.76000000|1.24700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.529681|42931493|93.75000000|96.04300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.540061|42931494|93.75000000|181.84000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.540447|42931495|93.75000000|17.45200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.552493|42931496|93.75000000|48.03800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.557042|42931497|93.75000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.557307|42931498|93.75000000|7.24700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:26|0.965689|42931499|93.73000000|7.20400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:27|0.260091|42931500|93.75000000|0.00900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:28|0.872742|42931501|93.71000000|2.21800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:28|0.872742|42931502|93.72000000|1.15500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:28|0.872742|42931503|93.72000000|3.77100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:29|0.091625|42931504|93.70000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:29|0.162511|42931505|93.70000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:30|0.165375|42931506|93.69000000|0.82400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:30|0.185536|42931507|93.68000000|0.81700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:30|0.191797|42931508|93.68000000|0.64700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:30|0.861702|42931509|93.65000000|2.82300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.062466|42931510|93.65000000|2.64700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:31|0.465748|42931511|93.66000000|0.05100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.453025|42931512|93.67000000|0.00400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.719215|42931513|93.69000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.719215|42931514|93.70000000|0.41000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.719215|42931515|93.70000000|2.59000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:32|0.988029|42931516|93.67000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:33|0.415721|42931517|93.66000000|0.52000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:33|0.89334|42931518|93.66000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:33|0.89334|42931519|93.66000000|1.68200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.425136|42931520|93.61000000|0.40300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.536017|42931521|93.61000000|5.83100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.568782|42931522|93.61000000|1.76600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:34|0.586505|42931523|93.62000000|1.88100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.000701|42931524|93.63000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.000701|42931525|93.64000000|2.47100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.082438|42931526|93.64000000|5.52900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.194922|42931527|93.64000000|0.98800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:35|0.400263|42931528|93.65000000|0.14900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.418616|42931529|93.61000000|17.12000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.600492|42931530|93.60000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.600492|42931531|93.61000000|0.42500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.600492|42931532|93.61000000|2.39900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:36|0.964313|42931533|93.59000000|1.27600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:37|0.30498|42931534|93.61000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:38|0.683522|42931535|93.59000000|2.34300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:39|0.124177|42931536|93.56000000|10.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:39|0.124177|42931537|93.55000000|3.29300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:39|0.124177|42931538|93.55000000|1.70700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:39|0.271031|42931539|93.58000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:39|0.773034|42931540|93.56000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.00443|42931541|93.55000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.263729|42931542|93.57000000|0.19600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.793929|42931543|93.56000000|0.64400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.809356|42931544|93.56000000|1.66200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:40|0.809356|42931545|93.56000000|0.05000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:41|0.117589|42931546|93.56000000|0.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:41|0.193763|42931547|93.56000000|0.09600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:41|0.2127|42931548|93.58000000|2.42800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:42|0.019406|42931549|93.60000000|2.17500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:42|0.019406|42931550|93.61000000|3.68700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:42|0.767845|42931551|93.60000000|4.66700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:42|0.911308|42931552|93.59000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.310193|42931553|93.59000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:43|0.507617|42931554|93.58000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.084595|42931555|93.60000000|1.33300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:44|0.084595|42931556|93.60000000|1.77300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:46|0.116717|42931557|93.64000000|0.96700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:46|0.116717|42931558|93.64000000|0.84700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:46|0.625185|42931559|93.68000000|0.13600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:48|0.489828|42931560|93.66000000|0.09500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:52|0.173605|42931561|93.64000000|8.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:53|0.216501|42931562|93.66000000|0.04300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:53|0.7581|42931563|93.65000000|9.77800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:53|0.7581|42931564|93.65000000|1.78600000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:53|0.762338|42931565|93.65000000|0.00100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:54|0.907092|42931566|93.65000000|0.09600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.069079|42931567|93.63000000|0.50900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931568|93.63000000|7.49100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931569|93.62000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931570|93.62000000|16.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931571|93.62000000|2.22700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931572|93.61000000|10.33200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931573|93.61000000|9.77100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931574|93.61000000|44.30900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931575|93.60000000|4.50500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931576|93.60000000|36.91900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931577|93.60000000|0.38700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931578|93.60000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931579|93.59000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931580|93.59000000|44.30900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931581|93.58000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931582|93.58000000|9.79200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931583|93.58000000|12.60100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931584|93.58000000|38.82800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931585|93.57000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931586|93.57000000|38.26500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931587|93.57000000|26.70200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931588|93.57000000|44.30900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931589|93.56000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931590|93.56000000|4.33300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931591|93.56000000|2.62900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931592|93.56000000|72.45500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931593|93.56000000|56.27300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931594|93.56000000|39.38000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931595|93.56000000|3.15000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931596|93.56000000|21.37200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931597|93.56000000|20.94900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931598|93.55000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931599|93.55000000|12.36700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931600|93.55000000|63.84700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931601|93.55000000|38.61100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931602|93.55000000|6.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931603|93.55000000|21.37200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931604|93.55000000|18.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931605|93.54000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931606|93.54000000|133.27800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931607|93.54000000|38.89400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931608|93.54000000|10.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931609|93.53000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931610|93.53000000|10.24500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931611|93.53000000|14.13300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931612|93.53000000|4.80200000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931613|93.53000000|41.21400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931614|93.53000000|30.10000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931615|93.53000000|10.87700000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931616|93.53000000|12.59900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931617|93.53000000|80.10500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931618|93.53000000|35.49100000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931619|93.52000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931620|93.52000000|16.22500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931621|93.52000000|270.69400000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931622|93.52000000|60.95500000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931623|93.51000000|6.40000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931624|93.51000000|41.03300000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931625|93.51000000|37.46000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931626|93.51000000|8.00000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931627|93.50000000|74.05900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.092638|42931628|93.50000000|10.41800000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.113052|42931629|93.51000000|0.54100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.121043|42931630|93.61000000|6.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.288083|42931631|93.55000000|2.62900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.295666|42931632|93.55000000|1.71700000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.295666|42931633|93.56000000|1.79100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.295666|42931634|93.56000000|16.00000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.295666|42931635|93.56000000|6.04800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.295666|42931636|93.57000000|6.40000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.295666|42931637|93.57000000|6.04800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.311923|42931638|93.56000000|6.04800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.311923|42931639|93.57000000|9.88400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.311923|42931640|93.57000000|11.70600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.321396|42931641|93.57000000|3.26200000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:55|0.599128|42931642|93.57000000|2.30000000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.22937|42931643|93.55000000|2.21800000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.487991|42931644|93.58000000|10.67400000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:56|0.487991|42931645|93.58000000|3.18500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.242495|42931646|93.59000000|4.08900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.428087|42931647|93.60000000|2.53300000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.466144|42931648|93.60000000|0.58000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.496421|42931649|93.61000000|6.22500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.661966|42931650|93.62000000|8.87500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.878389|42931651|93.67000000|1.32000000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.878389|42931652|93.67000000|3.35100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.878389|42931653|93.67000000|3.01900000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:09:57|0.878389|42931654|93.67000000|41.75100000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:00|0.890603|42931655|93.65000000|0.09600000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:01|0.192362|42931656|93.66000000|0.53500000|0
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:01|0.845221|42931657|93.63000000|1.71900000|2
1645405802|2022-02-21 01:10:02|2022-02-21 01:10:02|0.483062|42931658|93.65000000|0.51000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931703|93.73000000|63.27400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931704|93.74000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931705|93.74000000|66.90500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931706|93.75000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931707|93.75000000|41.34200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931708|93.75000000|38.33300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931709|93.75000000|11.11900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931710|93.75000000|14.14500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931711|93.75000000|4.96800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931712|93.76000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931713|93.76000000|16.08400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931714|93.76000000|27.90000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931715|93.76000000|23.91100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931716|93.77000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931717|93.77000000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931718|93.77000000|161.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931719|93.78000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931720|93.78000000|4.47300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931721|93.78000000|5.55400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931722|93.78000000|39.17100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931723|93.78000000|12.32500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931724|93.79000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931725|93.79000000|40.95700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931726|93.79000000|22.30200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931727|93.80000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931728|93.80000000|164.57200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931729|93.81000000|25.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931730|93.81000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.404547|42931731|93.81000000|58.03800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.476506|42931732|93.67000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.566815|42931733|93.67000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.566815|42931734|93.66000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.566815|42931735|93.66000000|15.99900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.606452|42931736|93.69000000|40.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.610948|42931737|93.69000000|44.35700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.610948|42931738|93.69000000|40.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.664189|42931739|93.70000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.712725|42931740|93.70000000|2.21000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.712725|42931741|93.70000000|2.22100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.720994|42931742|93.70000000|12.14700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.729402|42931743|93.68000000|11.76600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.735451|42931744|93.68000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.744168|42931745|93.69000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.744168|42931746|93.68000000|10.52400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.757461|42931747|93.67000000|2.62900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.784586|42931748|93.66000000|0.00100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.784586|42931749|93.66000000|4.43400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.784586|42931750|93.66000000|6.04700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.792004|42931751|93.66000000|0.00100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.792004|42931752|93.65000000|10.27200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.792004|42931753|93.65000000|3.57400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.792004|42931754|93.65000000|9.75500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.913991|42931755|93.66000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:03|0.999887|42931756|93.66000000|13.57000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:04|0.524357|42931757|93.68000000|2.11700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:04|0.524357|42931758|93.69000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:04|0.524357|42931759|93.69000000|18.43500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:04|0.615435|42931760|93.68000000|2.08700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:04|0.860968|42931761|93.66000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.140098|42931762|93.63000000|0.53500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.14051|42931763|93.62000000|26.63500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:05|0.160118|42931764|93.62000000|17.65500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:06|0.95729|42931765|93.62000000|0.00700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.063816|42931766|93.66000000|1.93900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.063816|42931767|93.67000000|8.27400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.482263|42931768|93.64000000|0.89900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.514539|42931769|93.64000000|1.24700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.518922|42931770|93.65000000|0.35600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.695867|42931771|93.60000000|1.20000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.695888|42931772|93.60000000|4.84800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:08|0.887338|42931773|93.60000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.896015|42931774|93.65000000|2.09000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.896015|42931775|93.65000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.896015|42931776|93.66000000|39.00300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.896015|42931777|93.66000000|26.70900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.896015|42931778|93.67000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:10|0.896015|42931779|93.67000000|6.41800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:11|0.020006|42931780|93.65000000|2.07600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:11|0.139598|42931781|93.65000000|0.91200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:11|0.281209|42931782|93.65000000|0.09600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:11|0.976608|42931783|93.64000000|1.06600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931784|93.66000000|13.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931785|93.66000000|57.68300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931786|93.67000000|17.12000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931787|93.67000000|26.70500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931788|93.67000000|20.70500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931789|93.67000000|44.31300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931790|93.68000000|21.37300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931791|93.68000000|14.72200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931792|93.68000000|18.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931793|93.69000000|38.58500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931794|93.69000000|76.86300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931795|93.69000000|21.37200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931796|93.69000000|10.64100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931797|93.69000000|24.33600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931798|93.69000000|44.31300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931799|93.70000000|1.26300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931800|93.70000000|40.79900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931801|93.70000000|1.33800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931802|93.70000000|40.11400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931803|93.70000000|40.44400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931804|93.71000000|2.20800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931805|93.71000000|38.43700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931806|93.71000000|44.52700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931807|93.71000000|56.77700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931808|93.71000000|80.11000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931809|93.71000000|44.31300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931810|93.72000000|11.25500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931811|93.73000000|14.16000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931812|93.73000000|161.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931813|93.73000000|65.03700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931814|93.73000000|20.85500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931815|93.73000000|4.71600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931816|93.73000000|11.89900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931817|93.74000000|39.29200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931818|93.74000000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931819|93.74000000|63.92500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931820|93.74000000|2.57600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931821|93.75000000|5.15300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931822|93.76000000|15.62100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931823|93.76000000|4.32600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.694465|42931824|93.76000000|34.25800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.741927|42931825|93.67000000|10.06300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.741927|42931826|93.67000000|2.85900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.741927|42931827|93.67000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.741927|42931828|93.66000000|4.66200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.741927|42931829|93.66000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.741927|42931830|93.65000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.808925|42931831|93.65000000|0.05500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.945249|42931832|93.69000000|16.79200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.945249|42931833|93.68000000|19.55900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:12|0.945249|42931834|93.68000000|6.70400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:14|0.833782|42931835|93.69000000|2.32300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.272391|42931836|93.70000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.272391|42931837|93.72000000|2.65000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.756963|42931838|93.72000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.769361|42931839|93.73000000|5.23400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.772887|42931840|93.73000000|21.45400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.772887|42931841|93.73000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.773597|42931842|93.72000000|3.73400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.773597|42931843|93.72000000|2.16200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.773597|42931844|93.72000000|2.01200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.980394|42931845|93.73000000|1.69600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:16|0.980394|42931846|93.73000000|2.13700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:17|0.595888|42931847|93.72000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.350328|42931848|93.71000000|4.37700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.489371|42931849|93.73000000|3.99900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.489371|42931850|93.73000000|3.40300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.734205|42931851|93.74000000|11.12800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.734205|42931852|93.74000000|15.83600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.734205|42931853|93.74000000|22.25600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.734205|42931854|93.74000000|17.97600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.770872|42931855|93.75000000|55.01300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.799398|42931856|93.76000000|0.53500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.799398|42931857|93.76000000|22.04700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.815646|42931858|93.76000000|4.63400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.815739|42931859|93.75000000|3.40300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:18|0.815739|42931860|93.75000000|2.14800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.016298|42931861|93.78000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.016298|42931862|93.77000000|7.12600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.744428|42931863|93.78000000|57.14900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.744428|42931864|93.78000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.744428|42931865|93.79000000|1.08400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:19|0.744428|42931866|93.79000000|0.96300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.736656|42931867|93.76000000|0.73800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.736656|42931868|93.78000000|26.67400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.736656|42931869|93.78000000|3.27000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.754575|42931870|93.78000000|266.70600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.778677|42931871|93.80000000|21.35000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.778677|42931872|93.80000000|10.77600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.838538|42931873|93.81000000|7.23300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.846114|42931874|93.81000000|11.06700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.846114|42931875|93.81000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.882506|42931876|93.81000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.902281|42931877|93.81000000|18.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.911019|42931878|93.82000000|17.55100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.960207|42931879|93.81000000|1.61200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:20|0.960207|42931880|93.81000000|7.93700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.738306|42931881|93.83000000|55.01300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.738306|42931882|93.84000000|2.01100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.738306|42931883|93.85000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.738306|42931884|93.85000000|1.88300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.759987|42931885|93.85000000|232.43300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:21|0.79569|42931886|93.83000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.167584|42931887|93.85000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.167584|42931888|93.85000000|40.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.167584|42931889|93.86000000|11.79900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931890|93.86000000|3.95100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931891|93.86000000|18.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931892|93.86000000|26.65600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931893|93.86000000|2.62900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931894|93.87000000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931895|93.87000000|21.33400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931896|93.88000000|27.54600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931897|93.89000000|74.68900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931898|93.90000000|161.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931899|93.90000000|37.46400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931900|93.90000000|40.15400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931901|93.90000000|40.58500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931902|93.90000000|10.72400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931903|93.90000000|21.33100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931904|93.91000000|13.38300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931905|93.91000000|38.36500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931906|93.92000000|59.89200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931907|93.92000000|22.27400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931908|93.93000000|0.21600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931909|93.93000000|39.98400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931910|93.93000000|64.25100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931911|93.94000000|0.61900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931912|93.94000000|39.65000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931913|93.94000000|38.14500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931914|93.94000000|270.44800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931915|93.95000000|0.02000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931916|93.95000000|0.02500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931917|93.95000000|15.62200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931918|93.95000000|4.75300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931919|93.95000000|62.49800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931920|93.95000000|39.45000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931921|93.95000000|83.53500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931922|93.96000000|0.00200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931923|93.96000000|1.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931924|93.96000000|2.71100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931925|93.96000000|133.27800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931926|93.97000000|0.32000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931927|93.97000000|0.01900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931928|93.97000000|0.32600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931929|93.97000000|0.32300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931930|93.97000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931931|93.97000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931932|94.00000000|0.56500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931933|94.00000000|5.42500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931934|94.00000000|0.55000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931935|94.00000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931936|94.00000000|5.60000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931937|94.00000000|0.70000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931938|94.00000000|2.66900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931939|94.00000000|0.14300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931940|94.00000000|20.32200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931941|94.00000000|67.02400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931942|94.00000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931943|94.00000000|0.00500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931944|94.00000000|198.31800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931945|94.00000000|7.42600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931946|94.00000000|0.27400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.750411|42931947|94.00000000|228.56800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.758155|42931948|93.84000000|48.75000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.77491|42931949|93.87000000|0.42600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.7751|42931950|93.87000000|9.57400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.804658|42931951|93.88000000|5.07200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.804658|42931952|93.88000000|10.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.804658|42931953|93.87000000|4.60500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.804658|42931954|93.86000000|4.43300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.804658|42931955|93.86000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.846559|42931956|93.88000000|1.62000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.936916|42931957|93.88000000|12.72600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.943921|42931958|93.88000000|1.01100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.947304|42931959|93.86000000|2.62900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.947304|42931960|93.88000000|2.17200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.951666|42931961|93.88000000|2.39100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.951666|42931962|93.89000000|1.15100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.955237|42931963|93.89000000|10.15800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:22|0.955237|42931964|93.91000000|13.65800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.006336|42931965|93.89000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.006336|42931966|93.89000000|7.74500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.006336|42931967|93.88000000|8.83400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.006336|42931968|93.88000000|6.40000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.029859|42931969|93.92000000|5.92900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.029859|42931970|93.92000000|2.07100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.141926|42931971|93.90000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.421183|42931972|93.91000000|5.49000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.750557|42931973|93.92000000|2.06000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.771944|42931974|93.91000000|7.46500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.788475|42931975|93.91000000|0.53500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.796781|42931976|93.90000000|8.09900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.80881|42931977|93.90000000|1.47500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.813016|42931978|93.90000000|6.11000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:23|0.971305|42931979|93.88000000|48.75000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.303045|42931980|93.85000000|0.50200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.432571|42931981|93.88000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.555582|42931982|93.86000000|5.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.759865|42931983|93.88000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.780247|42931984|93.89000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:24|0.785728|42931985|93.87000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.132577|42931986|93.89000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:25|0.467488|42931987|93.91000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.148652|42931988|93.89000000|2.06800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.195499|42931989|93.89000000|1.23500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.228193|42931990|93.89000000|0.60900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.282859|42931991|93.87000000|0.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.894208|42931992|93.90000000|3.84000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:26|0.971512|42931993|93.89000000|4.24600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:27|0.944244|42931994|93.91000000|7.04700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.018331|42931995|93.91000000|11.16400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.037653|42931996|93.91000000|9.46500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.874586|42931997|93.90000000|7.81500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.895466|42931998|93.89000000|1.13900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.895466|42931999|93.89000000|123.20700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.930182|42932000|93.88000000|229.89300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.942146|42932001|93.88000000|6.12300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.943854|42932002|93.88000000|90.22100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.954025|42932003|93.88000000|5.15900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.954174|42932004|93.88000000|51.97600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.954611|42932005|93.88000000|128.96300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.954629|42932006|93.88000000|31.46000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.963861|42932007|93.88000000|25.89700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.978505|42932008|93.88000000|30.03500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.984644|42932009|93.88000000|86.39300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.98605|42932010|93.88000000|33.12100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.994042|42932011|93.88000000|62.39100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:28|0.994143|42932012|93.88000000|74.47900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.009821|42932013|93.88000000|0.08500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.017826|42932014|93.88000000|0.08500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.017964|42932015|93.88000000|31.45600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.021219|42932016|93.88000000|18.40600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.027071|42932017|93.88000000|24.74300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.031969|42932018|93.88000000|0.08500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.036698|42932019|93.88000000|0.08500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.043626|42932020|93.88000000|27.48500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.04588|42932021|93.88000000|25.64000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.046187|42932022|93.88000000|0.08500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.063612|42932023|93.88000000|212.29600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.063967|42932024|93.88000000|0.01700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.079786|42932025|93.88000000|15.44300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.080707|42932026|93.88000000|0.01700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.081093|42932027|93.88000000|44.83900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.088375|42932028|93.88000000|17.76800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.088423|42932029|93.88000000|9.22100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.10067|42932030|93.88000000|0.01700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.104851|42932031|93.88000000|0.01700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.1147|42932032|93.88000000|13.74000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.123663|42932033|93.88000000|9.78000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.137242|42932034|93.88000000|105.50300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.137783|42932035|93.88000000|2.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.138054|42932036|93.88000000|205.27400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.146423|42932037|93.88000000|0.01700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.152972|42932038|93.88000000|16.05900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.172794|42932039|93.88000000|20.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.181571|42932040|93.88000000|266.48200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.213493|42932041|93.88000000|44.83900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.230909|42932042|93.88000000|32.40500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.390912|42932043|93.83000000|0.26900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.396911|42932044|93.83000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.53081|42932045|93.83000000|0.99800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.735722|42932046|93.88000000|12.89800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.735722|42932047|93.88000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.786774|42932048|93.89000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.786774|42932049|93.89000000|4.75300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.81068|42932050|93.89000000|1.29500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.81068|42932051|93.90000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.853702|42932052|93.90000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.861482|42932053|93.91000000|24.33400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.901399|42932054|93.90000000|3.95800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.913217|42932055|93.89000000|2.15500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.913217|42932056|93.89000000|1.33000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.913217|42932057|93.89000000|0.08300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:29|0.981305|42932058|93.92000000|26.64800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:30|0.314992|42932059|93.93000000|10.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:31|0.559497|42932060|93.94000000|16.10000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:31|0.559497|42932061|93.94000000|5.50300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:31|0.993158|42932062|93.94000000|27.26200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.314989|42932063|93.92000000|1.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.319067|42932064|93.93000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.319067|42932065|93.93000000|2.93500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.319067|42932066|93.93000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.358682|42932067|93.93000000|1.28900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.377746|42932068|93.94000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.377746|42932069|93.95000000|1.00200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.377746|42932070|93.95000000|17.47600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.637952|42932071|93.95000000|7.38000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.783839|42932072|93.94000000|27.26200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:32|0.879178|42932073|93.92000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.099527|42932074|93.94000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.259344|42932075|93.95000000|8.78400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.429089|42932076|93.95000000|17.44200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.429089|42932077|93.95000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.429089|42932078|93.95000000|27.26200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.545782|42932079|93.94000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932080|93.93000000|1.28300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932081|93.94000000|1.28400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932082|93.94000000|0.57600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932083|93.95000000|4.22000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932084|93.96000000|6.67700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932085|93.97000000|18.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932086|93.97000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932087|93.98000000|21.31600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932088|93.98000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932089|93.98000000|5.54300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932090|93.99000000|123.50700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932091|93.99000000|21.31300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932092|93.99000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932093|93.99000000|14.64900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932094|93.99000000|9.26300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932095|94.00000000|956.43200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932096|94.00000000|30.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932097|94.00000000|94.27200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932098|94.00000000|4.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932099|94.00000000|1.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932100|94.00000000|1.08200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932101|94.00000000|7.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932102|94.00000000|16.11400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932103|94.00000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932104|94.00000000|2.49900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932105|94.01000000|0.32300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932106|94.01000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932107|94.01000000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932108|94.01000000|79.89600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932109|94.01000000|4.99800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932110|94.02000000|0.13500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932111|94.02000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932112|94.02000000|12.19600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932113|94.02000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932114|94.02000000|10.31500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932115|94.02000000|20.79100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932116|94.03000000|1.21300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932117|94.03000000|0.34100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932118|94.03000000|3.62700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932119|94.03000000|33.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932120|94.03000000|0.32500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932121|94.03000000|6.40000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932122|94.03000000|246.40100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932123|94.03000000|25.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932124|94.03000000|24.29400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.816337|42932125|94.03000000|117.73200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.84332|42932126|93.93000000|0.80800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932127|93.97000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932128|93.96000000|27.26200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932129|93.96000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932130|93.94000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932131|93.94000000|2.26000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932132|93.94000000|16.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.877283|42932133|93.94000000|4.22000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.892509|42932134|93.97000000|5.92800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.892509|42932135|93.98000000|7.43100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.982713|42932136|93.97000000|2.13600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:33|0.991755|42932137|93.99000000|8.88300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.023498|42932138|93.99000000|5.87100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.066358|42932139|93.99000000|5.09600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.074309|42932140|93.99000000|6.25900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.081026|42932141|93.99000000|13.28000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.099628|42932142|93.99000000|16.25800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.099628|42932143|93.97000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.099628|42932144|93.97000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.476889|42932145|93.99000000|5.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.476889|42932146|94.01000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.476889|42932147|94.02000000|21.65200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.476889|42932148|94.02000000|0.88000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.507041|42932149|93.99000000|1.35700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:34|0.507041|42932150|93.99000000|1.76700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.079928|42932151|93.98000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.108678|42932152|93.98000000|0.56900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.195019|42932153|93.97000000|1.90000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.353425|42932154|93.96000000|0.10700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.467399|42932155|93.96000000|0.55400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.561819|42932156|93.95000000|2.17400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:35|0.957108|42932157|93.91000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:36|0.015742|42932158|93.92000000|1.46700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:36|0.054492|42932159|93.92000000|1.23500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.039844|42932160|93.90000000|0.11600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.31878|42932161|93.88000000|0.01100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.624125|42932162|93.88000000|11.21400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.632398|42932163|93.88000000|7.72100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.782322|42932164|93.90000000|3.53100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.782322|42932165|93.89000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.782322|42932166|93.89000000|3.61600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.782322|42932167|93.89000000|4.03600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.782322|42932168|93.88000000|18.66200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.782846|42932169|93.88000000|12.81000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:37|0.988065|42932170|93.90000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.068325|42932171|93.91000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.216749|42932172|93.92000000|5.21800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.243129|42932173|93.91000000|27.26200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.243129|42932174|93.91000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.368177|42932175|93.91000000|0.01100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:38|0.846747|42932176|93.90000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.050166|42932177|93.92000000|13.08200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.050166|42932178|93.92000000|6.81500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.081898|42932179|93.92000000|9.38900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.114569|42932180|93.93000000|9.03400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.114569|42932181|93.93000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.144997|42932182|93.93000000|2.05800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.246608|42932183|93.94000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.287528|42932184|93.94000000|5.94200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.306666|42932185|93.94000000|2.05800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.306666|42932186|93.94000000|2.57600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.423458|42932187|93.94000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.586429|42932188|93.94000000|0.46000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.986065|42932189|93.90000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.998856|42932190|93.90000000|9.48000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:39|0.998856|42932191|93.89000000|90.52000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:40|0.024504|42932192|93.92000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:40|0.346945|42932193|93.92000000|5.99800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:40|0.888673|42932194|93.94000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:40|0.927438|42932195|93.93000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.81426|42932196|93.89000000|56.84300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.826412|42932197|93.89000000|5.69100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.852424|42932198|93.90000000|0.92900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.86113|42932199|93.90000000|6.14200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:41|0.890783|42932200|93.90000000|0.92900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.000852|42932201|93.92000000|2.62900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.000852|42932202|93.92000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.152064|42932203|93.96000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.164212|42932204|93.95000000|0.67800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.262347|42932205|93.95000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.262347|42932206|93.94000000|3.94000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.512052|42932207|93.93000000|7.99900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.535604|42932208|93.92000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:42|0.572666|42932209|93.90000000|0.37400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:43|0.415544|42932210|93.93000000|10.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:44|0.773696|42932211|93.96000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:44|0.787855|42932212|93.94000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:45|0.139575|42932213|93.97000000|7.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:45|0.51671|42932214|93.93000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:45|0.681884|42932215|93.94000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:46|0.308747|42932216|93.93000000|0.03200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:46|0.550637|42932217|93.93000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.559904|42932218|93.92000000|5.01000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.559904|42932219|93.92000000|0.11200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.60877|42932220|93.93000000|14.57000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.629402|42932221|93.93000000|18.93800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.723779|42932222|93.93000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.738868|42932223|93.93000000|31.46000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:48|0.746661|42932224|93.93000000|0.12900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.0457|42932225|93.93000000|0.07300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.353652|42932226|93.92000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:49|0.760604|42932227|93.90000000|0.31700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:50|0.293874|42932228|93.92000000|5.29700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:51|0.648045|42932229|93.91000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.015698|42932230|93.89000000|0.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.060686|42932231|93.89000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:52|0.700867|42932232|93.88000000|31.47200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.122939|42932233|93.90000000|7.99900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.718362|42932234|93.91000000|6.06900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.768666|42932235|93.91000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:53|0.79645|42932236|93.91000000|4.23100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:55|0.471878|42932237|93.92000000|0.50800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:55|0.581095|42932238|93.92000000|0.14100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:56|0.309174|42932239|93.90000000|1.20900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:56|0.776062|42932240|93.92000000|0.85100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:56|0.776062|42932241|93.92000000|0.64500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:56|0.961324|42932242|93.92000000|7.85900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:56|0.969048|42932243|93.92000000|1.49600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.074328|42932244|93.93000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.374609|42932245|93.92000000|0.08500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:57|0.733606|42932246|93.92000000|0.00900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.549744|42932247|93.93000000|3.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:10:59|0.561653|42932248|93.94000000|1.02800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:00|0.667754|42932249|93.95000000|10.46200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.088394|42932250|93.95000000|31.30500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.125027|42932251|93.95000000|58.70300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.338465|42932252|94.00000000|2.75000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.400754|42932253|93.99000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:01|0.606203|42932254|93.99000000|1.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:02|0.159667|42932255|94.02000000|0.68900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:02|0.414507|42932256|94.01000000|2.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:02|0.616676|42932257|94.01000000|9.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:02|0.91509|42932258|94.00000000|1.01400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.117397|42932259|94.00000000|8.98600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.12881|42932260|94.02000000|26.61500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.12881|42932261|94.02000000|16.16000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.154907|42932262|94.03000000|18.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.172043|42932263|94.04000000|0.63600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.172043|42932264|94.04000000|11.71600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.172177|42932265|94.04000000|7.93700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.19855|42932266|94.05000000|0.32300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.19855|42932267|94.05000000|1.86300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:03|0.22894|42932268|94.04000000|17.62200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.536616|42932269|94.05000000|3.18700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.536616|42932270|94.05000000|0.33000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.536616|42932271|94.05000000|2.53000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.536616|42932272|94.05000000|15.94000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:04|0.569019|42932273|94.03000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.399665|42932274|94.06000000|0.02200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.399665|42932275|94.06000000|0.54000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.399665|42932276|94.06000000|0.45700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.399665|42932277|94.06000000|0.79700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.439312|42932278|94.06000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.47861|42932279|94.06000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.749042|42932280|94.05000000|0.17100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:05|0.773798|42932281|94.04000000|1.64000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.00502|42932282|94.04000000|0.76600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.00502|42932283|94.05000000|22.08500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.00502|42932284|94.05000000|20.20500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.025149|42932285|94.03000000|6.18900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.033006|42932286|94.03000000|5.24500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.060847|42932287|94.03000000|10.82200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.130282|42932288|94.03000000|0.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.130388|42932289|94.05000000|1.62300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.213506|42932290|94.03000000|7.02400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.236668|42932291|94.03000000|4.81500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.261686|42932292|94.03000000|6.55700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.336718|42932293|94.03000000|3.43200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.336718|42932294|94.04000000|1.96300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.356639|42932295|94.04000000|1.46900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.370068|42932296|94.04000000|4.56800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.381868|42932297|94.05000000|6.53100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.895658|42932298|94.03000000|0.00400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:06|0.942907|42932299|94.06000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:07|0.048803|42932300|94.05000000|1.54200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:07|0.544678|42932301|94.05000000|0.19600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:07|0.726393|42932302|94.04000000|0.34100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:07|0.840574|42932303|94.01000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.194852|42932304|94.04000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.194852|42932305|94.03000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.394839|42932306|94.03000000|0.10000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.526177|42932307|93.99000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.674966|42932308|94.01000000|0.09700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.826313|42932309|94.00000000|1.43000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.846692|42932310|94.01000000|1.50400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:09|0.846692|42932311|94.02000000|1.43700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.198931|42932312|94.01000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.261109|42932313|94.01000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:10|0.504127|42932314|94.00000000|1.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:11|0.680215|42932315|93.98000000|0.14300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.725893|42932316|93.95000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:12|0.896223|42932317|93.95000000|3.32500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.11782|42932318|93.96000000|4.73400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.266416|42932319|93.95000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:13|0.659507|42932320|93.93000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.259418|42932321|93.95000000|0.13200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.31276|42932322|93.96000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.607159|42932323|93.96000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.682358|42932324|93.97000000|7.62800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.682358|42932325|93.97000000|0.77100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.738885|42932326|93.97000000|1.86900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.743114|42932327|93.98000000|1.86100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:14|0.751036|42932328|93.99000000|1.84900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:15|0.958999|42932329|93.98000000|8.23700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:15|0.989475|42932330|93.98000000|3.51100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.017393|42932331|93.96000000|3.59200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.323012|42932332|93.99000000|4.37300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.715675|42932333|94.01000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.727128|42932334|94.02000000|16.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.727128|42932335|94.02000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.727128|42932336|94.03000000|3.54200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:16|0.727128|42932337|94.04000000|73.38100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:17|0.266697|42932338|94.02000000|0.19600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:19|0.087745|42932339|94.01000000|4.06500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:19|0.235765|42932340|94.02000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:19|0.343708|42932341|94.01000000|0.08400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:20|0.0476|42932342|93.99000000|5.30100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:22|0.117044|42932343|93.99000000|0.03000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:22|0.548678|42932344|93.98000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:22|0.635108|42932345|93.98000000|7.70000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:23|0.043298|42932346|93.97000000|1.00700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:23|0.419399|42932347|93.97000000|2.90800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.021912|42932348|93.96000000|13.23300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.021912|42932349|93.96000000|1.86300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.021912|42932350|93.96000000|0.12700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.817769|42932351|93.95000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.817769|42932352|93.95000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.817769|42932353|93.97000000|3.07500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.845999|42932354|93.98000000|36.45300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.857929|42932355|93.98000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.858455|42932356|93.98000000|7.82200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.862578|42932357|93.98000000|3.98500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.875028|42932358|94.00000000|16.04900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.875028|42932359|94.00000000|21.80600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.879555|42932360|93.99000000|0.10700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.879853|42932361|94.00000000|4.80700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.887843|42932362|93.99000000|5.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.891629|42932363|93.99000000|6.64100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:24|0.891629|42932364|93.99000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.476116|42932365|94.01000000|4.07500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.476934|42932366|94.00000000|2.27300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.476934|42932367|94.00000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.492764|42932368|94.02000000|2.31800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.492764|42932369|94.03000000|2.62900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.492764|42932370|94.05000000|3.19000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.494352|42932371|94.01000000|2.00600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.546857|42932372|94.00000000|3.07800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:25|0.546857|42932373|93.99000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.297584|42932374|93.97000000|13.25000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.297584|42932375|93.97000000|21.29100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.361705|42932376|93.96000000|21.29200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.389763|42932377|93.98000000|0.87200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.389763|42932378|93.99000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.389763|42932379|93.99000000|39.86000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.389763|42932380|94.00000000|1.26800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.421993|42932381|93.97000000|3.21100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.421993|42932382|93.96000000|4.78900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.434677|42932383|93.96000000|3.21100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.434677|42932384|93.96000000|3.50300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:26|0.84223|42932385|93.96000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932386|93.98000000|3.21900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932387|93.98000000|0.49900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932388|93.99000000|3.46100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932389|94.00000000|3.73300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932390|94.00000000|16.18000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932391|94.00000000|3.25000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932392|94.01000000|16.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932393|94.02000000|14.12400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.470697|42932394|94.02000000|21.10700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.523623|42932395|93.99000000|4.67100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:27|0.536325|42932396|93.98000000|1.08000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.718255|42932397|94.00000000|0.50800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.746979|42932398|93.99000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.940068|42932399|94.00000000|10.15000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:28|0.956559|42932400|94.00000000|1.59800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:29|0.073955|42932401|94.00000000|8.33300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:30|0.750606|42932402|94.03000000|0.59000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.244711|42932403|94.03000000|1.28200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.244711|42932404|94.03000000|0.22400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:31|0.244711|42932405|94.03000000|0.53000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:32|0.157009|42932406|94.03000000|0.03100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.031865|42932407|94.03000000|0.05400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.031865|42932408|94.03000000|0.01100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.031865|42932409|94.03000000|1.17100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.031865|42932410|94.03000000|0.00800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.031865|42932411|94.04000000|0.02800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:33|0.50276|42932412|94.00000000|0.30000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:34|0.432418|42932413|94.01000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:34|0.432418|42932414|94.02000000|2.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:35|0.450053|42932415|94.02000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:35|0.450053|42932416|94.02000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:35|0.74057|42932417|94.02000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.000576|42932418|93.99000000|38.47500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.000576|42932419|93.99000000|13.21900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.000576|42932420|93.99000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.050344|42932421|93.98000000|10.32400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.050344|42932422|93.98000000|21.28600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.050344|42932423|93.98000000|0.00400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.050344|42932424|93.98000000|6.04800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:36|0.634104|42932425|93.99000000|3.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:37|0.624486|42932426|94.02000000|7.83000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.064688|42932427|94.01000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.064688|42932428|94.01000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.085416|42932429|94.02000000|26.60800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.114312|42932430|94.00000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.475648|42932431|94.03000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.597444|42932432|94.03000000|5.62600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.642898|42932433|94.03000000|4.37400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.646706|42932434|94.04000000|12.37400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.696206|42932435|94.04000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727392|42932436|94.05000000|12.86700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727422|42932437|94.06000000|2.92200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727442|42932438|94.07000000|0.05400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727442|42932439|94.07000000|79.81300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727442|42932440|94.07000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727442|42932441|94.07000000|17.96500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727659|42932442|94.07000000|4.24400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.727659|42932443|94.07000000|12.45400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:38|0.949888|42932444|94.07000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:39|0.206904|42932445|94.07000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:39|0.206904|42932446|94.07000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.016892|42932447|94.08000000|0.30900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.016892|42932448|94.08000000|0.44400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.016892|42932449|94.08000000|0.31000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.016892|42932450|94.08000000|0.31000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.016892|42932451|94.08000000|0.32900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.016892|42932452|94.08000000|0.61500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.497337|42932453|94.06000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.715008|42932454|94.07000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:40|0.749179|42932455|94.06000000|2.02400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.12633|42932456|94.06000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.518423|42932457|94.04000000|13.22300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.518423|42932458|94.04000000|11.12700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.526945|42932459|94.04000000|4.87300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.527135|42932460|94.04000000|5.01700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.531176|42932461|94.04000000|5.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.534441|42932462|94.04000000|5.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:41|0.540947|42932463|94.04000000|8.21000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:42|0.026291|42932464|94.03000000|0.68200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:42|0.16935|42932465|94.05000000|30.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:43|0.079939|42932466|94.05000000|6.79000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:43|0.079939|42932467|94.05000000|2.65800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:43|0.763827|42932468|94.04000000|1.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:43|0.838455|42932469|94.05000000|1.58900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:44|0.392004|42932470|94.05000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:44|0.392004|42932471|94.03000000|3.21300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:44|0.392004|42932472|94.03000000|11.16000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:44|0.392004|42932473|94.02000000|28.03500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:45|0.421704|42932474|94.07000000|0.10200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:45|0.452184|42932475|94.07000000|0.24900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:46|0.074009|42932476|94.06000000|1.88600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:46|0.090265|42932477|94.06000000|26.36200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:47|0.571691|42932478|94.06000000|4.09200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.008748|42932479|94.06000000|3.90800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.008748|42932480|94.07000000|3.90800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932481|94.07000000|4.09200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932482|94.08000000|0.58000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932483|94.08000000|0.33100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932484|94.08000000|0.43600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932485|94.08000000|0.38000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932486|94.08000000|0.32200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932487|94.08000000|0.09800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932488|94.08000000|0.54900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932489|94.08000000|0.51300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.038408|42932490|94.08000000|1.69300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.050979|42932491|94.08000000|0.48600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.050979|42932492|94.08000000|5.57500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.06677|42932493|94.08000000|10.68200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.06677|42932494|94.08000000|14.49200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.115266|42932495|94.09000000|0.14300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.145202|42932496|94.08000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.145202|42932497|94.08000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.212001|42932498|94.08000000|54.38200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.215476|42932499|94.08000000|98.91100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.318855|42932500|94.09000000|0.91000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.318855|42932501|94.09000000|0.37400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.318855|42932502|94.09000000|68.50100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.318855|42932503|94.09000000|26.58800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.318855|42932504|94.09000000|2.62900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.353609|42932505|94.10000000|0.01100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.353609|42932506|94.10000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.353609|42932507|94.11000000|1.30500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.353609|42932508|94.12000000|0.01300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.353609|42932509|94.12000000|0.27600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.353609|42932510|94.12000000|1.40600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.402798|42932511|94.11000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.402798|42932512|94.10000000|1.01300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.402798|42932513|94.10000000|3.47800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.471664|42932514|94.10000000|0.87200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.526523|42932515|94.10000000|9.43000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.613435|42932516|94.10000000|1.44600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:48|0.657424|42932517|94.10000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.179582|42932518|94.10000000|1.23200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.179582|42932519|94.11000000|2.42300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.179582|42932520|94.11000000|0.03900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.240217|42932521|94.10000000|0.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.298855|42932522|94.12000000|5.21400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.343003|42932523|94.11000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:49|0.343003|42932524|94.11000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.569428|42932525|94.12000000|8.38000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:50|0.569428|42932526|94.12000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.06052|42932527|94.12000000|17.62200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.121026|42932528|94.13000000|0.45200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.121026|42932529|94.13000000|0.23400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.121026|42932530|94.13000000|0.52300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.121026|42932531|94.13000000|3.39700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.124496|42932532|94.13000000|2.02100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.124496|42932533|94.13000000|0.17600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.124496|42932534|94.13000000|0.33300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.124496|42932535|94.13000000|1.10600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.128839|42932536|94.14000000|0.60600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.128839|42932537|94.14000000|2.27600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.128839|42932538|94.14000000|26.57200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.128839|42932539|94.14000000|5.39400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.132475|42932540|94.14000000|4.60600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.132475|42932541|94.14000000|4.06300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.132475|42932542|94.15000000|0.40200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.139986|42932543|94.12000000|4.90900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932544|94.15000000|0.01700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932545|94.15000000|0.63000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932546|94.15000000|0.24800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932547|94.15000000|0.02500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932548|94.15000000|0.08000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932549|94.15000000|0.06000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143414|42932550|94.15000000|92.10900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.143518|42932551|94.14000000|4.76700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.147396|42932552|94.13000000|1.50000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.147483|42932553|94.15000000|17.70600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.151253|42932554|94.15000000|17.10300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.156009|42932555|94.15000000|23.08200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.156009|42932556|94.15000000|11.16300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.156009|42932557|94.15000000|2.62900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.156009|42932558|94.16000000|0.00700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.156009|42932559|94.16000000|0.01500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.189587|42932560|94.16000000|0.24800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.189587|42932561|94.16000000|5.41700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.189587|42932562|94.16000000|33.63100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932563|94.16000000|14.77800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932564|94.16000000|1.09700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932565|94.16000000|0.01100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932566|94.16000000|0.05500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932567|94.16000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932568|94.17000000|0.32400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932569|94.17000000|1.63800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932570|94.18000000|0.02200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932571|94.18000000|15.71500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932572|94.19000000|0.32300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932573|94.19000000|0.09800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932574|94.19000000|0.14300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.196824|42932575|94.19000000|20.12300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.217543|42932576|94.17000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.22986|42932577|94.17000000|9.62200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.22986|42932578|94.17000000|1.40500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.22986|42932579|94.16000000|15.94500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.22986|42932580|94.16000000|11.67500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.22986|42932581|94.16000000|1.56500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:51|0.52373|42932582|94.16000000|11.74700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.200891|42932583|94.16000000|2.46900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.200891|42932584|94.17000000|7.99900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.345868|42932585|94.17000000|0.00100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.345868|42932586|94.18000000|8.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.345868|42932587|94.18000000|9.99900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.431562|42932588|94.19000000|11.16500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.431562|42932589|94.19000000|12.64300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.476174|42932590|94.19000000|3.14900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.562933|42932591|94.20000000|0.32300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.562933|42932592|94.20000000|2.64800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.562933|42932593|94.20000000|0.50000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.621908|42932594|94.21000000|0.01900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.621908|42932595|94.21000000|0.53800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.621908|42932596|94.21000000|0.40500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.621908|42932597|94.21000000|0.28000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.621908|42932598|94.22000000|0.32600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.621908|42932599|94.22000000|0.46700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:52|0.878513|42932600|94.21000000|17.62200000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.249592|42932601|94.22000000|0.57200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.284404|42932602|94.22000000|0.57600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.284404|42932603|94.22000000|15.91700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.323413|42932604|94.22000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.499135|42932605|94.24000000|0.55600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.499135|42932606|94.24000000|0.32400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.499135|42932607|94.24000000|0.53100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.499135|42932608|94.24000000|15.57900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932609|94.25000000|0.54600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932610|94.25000000|0.22000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932611|94.25000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932612|94.26000000|0.35200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932613|94.26000000|0.43000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932614|94.26000000|0.03900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932615|94.26000000|1.97400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932616|94.26000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932617|94.26000000|50.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932618|94.27000000|3.64500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932619|94.28000000|1.26000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932620|94.28000000|0.32100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932621|94.28000000|1.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932622|94.28000000|18.30000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932623|94.29000000|0.21900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932624|94.29000000|15.90100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932625|94.29000000|21.40700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932626|94.30000000|0.02200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932627|94.30000000|0.33100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932628|94.30000000|0.00400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.533167|42932629|94.30000000|97.78100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.590502|42932630|94.27000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.803431|42932631|94.27000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:53|0.91322|42932632|94.27000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.030429|42932633|94.29000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.140362|42932634|94.30000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.239299|42932635|94.28000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.400223|42932636|94.27000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.446713|42932637|94.27000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.586702|42932638|94.25000000|13.15700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.762576|42932639|94.24000000|11.17600000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:54|0.825083|42932640|94.24000000|1.98000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.115932|42932641|94.22000000|0.00400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.137266|42932642|94.24000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.17258|42932643|94.25000000|10.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.244351|42932644|94.27000000|0.26500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.510461|42932645|94.26000000|0.03400000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:55|0.861115|42932646|94.25000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:56|0.070027|42932647|94.22000000|38.38300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:56|0.152115|42932648|94.23000000|0.92000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:56|0.152115|42932649|94.24000000|7.99900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:56|0.186911|42932650|94.23000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:56|0.636162|42932651|94.23000000|0.04200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:58|0.158189|42932652|94.24000000|9.99900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:58|0.318075|42932653|94.25000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.14847|42932654|94.23000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.15991|42932655|94.21000000|21.35800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.159955|42932656|94.20000000|7.02900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.159955|42932657|94.19000000|6.40000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.159955|42932658|94.19000000|3.20000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.183858|42932659|94.19000000|5.51700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.184081|42932660|94.19000000|87.26900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.184467|42932661|94.19000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.187623|42932662|94.19000000|0.11900000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.19178|42932663|94.19000000|5.19400000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.19952|42932664|94.18000000|3.69000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.19952|42932665|94.18000000|0.53500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.204018|42932666|94.17000000|7.38100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.270235|42932667|94.15000000|3.58000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.288719|42932668|94.16000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.288719|42932669|94.17000000|4.11000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.308653|42932670|94.16000000|6.04800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.308653|42932671|94.16000000|0.47200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.332746|42932672|94.15000000|2.64000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.332746|42932673|94.14000000|2.36000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.344836|42932674|94.18000000|0.92000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.344836|42932675|94.18000000|5.86600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.386463|42932676|94.17000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.393898|42932677|94.18000000|5.26800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:11:59|0.446286|42932678|94.15000000|2.17700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.312326|42932679|94.12000000|5.79700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.397564|42932680|94.14000000|1.00000000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.75437|42932681|94.14000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.866088|42932682|94.11000000|3.76500000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:00|0.959673|42932683|94.11000000|1.02700000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.020197|42932684|94.11000000|1.09100000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.020197|42932685|94.11000000|3.76500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.020197|42932686|94.11000000|0.17200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.09292|42932687|94.10000000|8.00000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.09292|42932688|94.10000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.18213|42932689|94.11000000|0.01100000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.197873|42932690|94.12000000|4.02600000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.222137|42932691|94.11000000|0.21800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.240906|42932692|94.11000000|1.86700000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.351959|42932693|94.11000000|1.76200000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.379445|42932694|94.10000000|2.04300000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.521951|42932695|94.09000000|0.60000000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.61295|42932696|94.09000000|11.74800000|2
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.645458|42932697|94.10000000|9.45300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.649307|42932698|94.10000000|5.21500000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.668501|42932699|94.10000000|4.98800000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.67305|42932700|94.10000000|8.15300000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.720531|42932701|94.10000000|0.43900000|0
1645405922|2022-02-21 01:12:02|2022-02-21 01:12:01|0.982501|42932702|94.09000000|1.79700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.198351|42932703|94.11000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.198351|42932704|94.11000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.399694|42932705|94.11000000|21.59800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.399694|42932706|94.11000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.449792|42932707|94.11000000|2.07500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.449792|42932708|94.12000000|5.87800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.554009|42932709|94.11000000|2.11700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.848423|42932710|94.11000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.874516|42932711|94.12000000|0.10700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.880293|42932712|94.12000000|2.01500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:02|0.880293|42932713|94.13000000|19.19400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:03|0.044057|42932714|94.12000000|14.33600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:03|0.923275|42932715|94.14000000|6.58800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:03|0.92838|42932716|94.13000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.045491|42932717|94.15000000|11.13200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.194986|42932718|94.17000000|0.53500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.263353|42932719|94.18000000|10.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.298563|42932720|94.19000000|0.04000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.595498|42932721|94.21000000|1.85400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.595498|42932722|94.22000000|11.13000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.845069|42932723|94.23000000|6.19800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.94217|42932724|94.23000000|1.08100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.94217|42932725|94.23000000|5.06900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.967813|42932726|94.23000000|1.08100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:04|0.967813|42932727|94.22000000|1.45100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:05|0.0829|42932728|94.21000000|1.24000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:05|0.0829|42932729|94.21000000|4.96700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:05|0.155583|42932730|94.21000000|1.08100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:06|0.466165|42932731|94.21000000|14.55200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:07|0.674663|42932732|94.19000000|6.01200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:07|0.785777|42932733|94.20000000|1.07800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:08|0.168972|42932734|94.22000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:09|0.408896|42932735|94.19000000|3.39500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:09|0.747672|42932736|94.20000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:09|0.844352|42932737|94.19000000|3.71300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.023226|42932738|94.16000000|0.84700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.023226|42932739|94.15000000|0.19300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.050726|42932740|94.16000000|1.24800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.603673|42932741|94.16000000|2.12400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.603673|42932742|94.16000000|2.12400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.757274|42932743|94.17000000|5.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.808338|42932744|94.17000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:11|0.808338|42932745|94.17000000|5.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.240606|42932746|94.19000000|2.19900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.342605|42932747|94.22000000|2.12400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.342605|42932748|94.23000000|0.18700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.342872|42932749|94.21000000|1.79800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.342872|42932750|94.21000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:12|0.49758|42932751|94.20000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.065664|42932752|94.19000000|1.71400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.314307|42932753|94.17000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.363826|42932754|94.16000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.363826|42932755|94.15000000|21.24700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.536095|42932756|94.15000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:13|0.818368|42932757|94.18000000|9.94200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.602368|42932758|94.17000000|2.05200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:14|0.640438|42932759|94.18000000|28.67600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:15|0.45226|42932760|94.20000000|21.82800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.215664|42932761|94.19000000|1.98700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.241703|42932762|94.20000000|2.06100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.269184|42932763|94.20000000|0.01400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.588822|42932764|94.18000000|13.09400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:16|0.801402|42932765|94.16000000|0.73900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:17|0.497938|42932766|94.17000000|0.01100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:17|0.771865|42932767|94.16000000|0.01200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.052879|42932768|94.17000000|1.13100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.122168|42932769|94.16000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.344632|42932770|94.15000000|13.09500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.357196|42932771|94.17000000|0.24800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.481466|42932772|94.13000000|1.01400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.559858|42932773|94.13000000|3.85900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.559858|42932774|94.13000000|7.47500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.702762|42932775|94.11000000|1.79100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.815524|42932776|94.10000000|1.46300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.982489|42932777|94.12000000|1.93900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:18|0.982489|42932778|94.12000000|2.04700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.039606|42932779|94.12000000|7.95300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.394182|42932780|94.12000000|21.08800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.417435|42932781|94.13000000|11.08800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.417435|42932782|94.13000000|2.41200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.525051|42932783|94.14000000|2.18500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.541842|42932784|94.14000000|4.25100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:19|0.599986|42932785|94.14000000|5.22900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.544063|42932786|94.13000000|6.55600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.60406|42932787|94.14000000|1.26400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.747632|42932788|94.16000000|2.18900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:20|0.810411|42932789|94.16000000|8.89000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.092464|42932790|94.17000000|6.55600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.456358|42932791|94.16000000|1.36000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.46079|42932792|94.15000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.46079|42932793|94.15000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.46079|42932794|94.15000000|2.93700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.495181|42932795|94.15000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.495181|42932796|94.16000000|26.55700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.626019|42932797|94.16000000|3.93600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.65546|42932798|94.15000000|1.86700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.716757|42932799|94.15000000|1.24200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:21|0.754016|42932800|94.15000000|0.61300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:22|0.994047|42932801|94.16000000|0.24800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:23|0.571202|42932802|94.17000000|0.21100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:25|0.853582|42932803|94.17000000|19.41500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:26|0.094768|42932804|94.16000000|0.14900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:26|0.44376|42932805|94.16000000|3.33500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:26|0.456112|42932806|94.17000000|0.50100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:26|0.642049|42932807|94.16000000|0.52900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:27|0.401801|42932808|94.16000000|1.01400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:27|0.953795|42932809|94.15000000|0.04100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:29|0.153893|42932810|94.18000000|16.18500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:29|0.186313|42932811|94.18000000|6.07100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:29|0.358723|42932812|94.19000000|11.03800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:29|0.358884|42932813|94.19000000|0.00100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:29|0.848406|42932814|94.19000000|2.04500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.098802|42932815|94.19000000|1.23400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.146187|42932816|94.18000000|1.95000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.146187|42932817|94.18000000|0.70400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.398413|42932818|94.20000000|0.26400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.418201|42932819|94.18000000|1.51400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.433856|42932820|94.20000000|7.73600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.433856|42932821|94.21000000|2.86000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.550968|42932822|94.19000000|11.74800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.550968|42932823|94.19000000|1.74700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.550968|42932824|94.20000000|1.90300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.723594|42932825|94.20000000|192.75300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.748519|42932826|94.20000000|20.22700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.757989|42932827|94.20000000|10.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.761986|42932828|94.20000000|5.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.768038|42932829|94.20000000|15.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.773593|42932830|94.20000000|5.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.85409|42932831|94.20000000|6.82500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.858207|42932832|94.20000000|17.41600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.868397|42932833|94.20000000|9.21400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.905555|42932834|94.18000000|4.98900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.905609|42932835|94.18000000|32.98500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:30|0.919996|42932836|94.17000000|13.12400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:32|0.051668|42932837|94.17000000|0.00400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:32|0.060913|42932838|94.17000000|0.28500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:34|0.188468|42932839|94.18000000|9.44000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.082497|42932840|94.15000000|3.02300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.082497|42932841|94.14000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.082497|42932842|94.14000000|7.43100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.082497|42932843|94.14000000|44.05800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.168848|42932844|94.14000000|9.22000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:35|0.730611|42932845|94.15000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:37|0.091585|42932846|94.14000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:37|0.091585|42932847|94.14000000|12.20000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:37|0.091585|42932848|94.15000000|0.62200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:37|0.947086|42932849|94.12000000|0.01100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:38|0.020578|42932850|94.11000000|0.21700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:38|0.287473|42932851|94.12000000|0.10000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.430761|42932852|94.14000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.44909|42932853|94.16000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.44909|42932854|94.17000000|10.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.44909|42932855|94.18000000|13.25400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.587181|42932856|94.14000000|1.77800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.587181|42932857|94.14000000|2.26600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:40|0.587181|42932858|94.14000000|8.45800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:41|0.410168|42932859|94.13000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:41|0.504525|42932860|94.14000000|1.01600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:41|0.62666|42932861|94.14000000|6.98400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:42|0.656944|42932862|94.18000000|10.95100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:42|0.657284|42932863|94.19000000|2.15400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:42|0.657284|42932864|94.19000000|18.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.400976|42932865|94.17000000|1.33500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.747247|42932866|94.18000000|7.82200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:43|0.796392|42932867|94.18000000|3.59400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:44|0.792602|42932868|94.19000000|2.12400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.121893|42932869|94.20000000|0.68200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.168304|42932870|94.21000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.210472|42932871|94.22000000|0.67000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.222885|42932872|94.22000000|4.64000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.356901|42932873|94.22000000|5.64700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:46|0.702713|42932874|94.23000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:47|0.272619|42932875|94.23000000|1.00300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:47|0.502325|42932876|94.25000000|0.50200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:48|0.016336|42932877|94.25000000|0.81400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:48|0.752978|42932878|94.25000000|6.03600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:48|0.822708|42932879|94.25000000|2.64800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.174739|42932880|94.26000000|4.20400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.184856|42932881|94.26000000|6.75700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.296506|42932882|94.28000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.358221|42932883|94.29000000|10.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.496433|42932884|94.31000000|0.13300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.51657|42932885|94.31000000|0.12600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.51657|42932886|94.31000000|0.65400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.51657|42932887|94.31000000|50.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.925842|42932888|94.32000000|0.32300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.925842|42932889|94.32000000|0.29400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.925842|42932890|94.32000000|0.32200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.925842|42932891|94.32000000|5.40700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:49|0.925842|42932892|94.32000000|0.00400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.093995|42932893|94.32000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.093995|42932894|94.32000000|1.75400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.481944|42932895|94.32000000|2.44300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.481944|42932896|94.32000000|0.12500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.481944|42932897|94.33000000|0.45300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.481944|42932898|94.33000000|1.11000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.481944|42932899|94.33000000|0.61900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.481944|42932900|94.33000000|0.99900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.482599|42932901|94.33000000|0.00100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.56971|42932902|94.31000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.56971|42932903|94.31000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.56971|42932904|94.31000000|2.65200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:50|0.714542|42932905|94.30000000|2.65200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.293841|42932906|94.33000000|10.93400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.435432|42932907|94.33000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.435432|42932908|94.33000000|6.14200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.439575|42932909|94.32000000|3.33200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.439575|42932910|94.32000000|8.83300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:51|0.958465|42932911|94.31000000|7.71300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:52|0.907151|42932912|94.31000000|0.01400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.022826|42932913|94.31000000|7.98600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.56207|42932914|94.30000000|0.65400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:53|0.817699|42932915|94.31000000|0.03200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.400202|42932916|94.29000000|1.97900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.742991|42932917|94.31000000|2.12000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:54|0.955572|42932918|94.31000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.116185|42932919|94.32000000|2.12000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.281697|42932920|94.34000000|0.72700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.283502|42932921|94.35000000|0.02500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.283502|42932922|94.35000000|0.54800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.283502|42932923|94.35000000|1.08900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.283502|42932924|94.36000000|0.51800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.283502|42932925|94.36000000|0.64500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.330372|42932926|94.36000000|7.99900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.744436|42932927|94.37000000|0.32600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.744436|42932928|94.37000000|0.10300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.744436|42932929|94.37000000|56.03400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.748355|42932930|94.37000000|7.57500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.786023|42932931|94.37000000|5.07900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.818355|42932932|94.37000000|31.31200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.818355|42932933|94.37000000|0.33600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.858497|42932934|94.38000000|0.00400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.858497|42932935|94.39000000|105.31600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.974943|42932936|94.37000000|16.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:55|0.974943|42932937|94.39000000|6.47300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.111486|42932938|94.33000000|12.96900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.111486|42932939|94.33000000|2.19100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.214403|42932940|94.34000000|0.04500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.600418|42932941|94.34000000|0.98900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.654747|42932942|94.34000000|1.06000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.816153|42932943|94.31000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.828762|42932944|94.29000000|12.48600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.937278|42932945|94.25000000|12.97600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.937278|42932946|94.24000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.937278|42932947|94.23000000|2.78000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.982492|42932948|94.27000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:56|0.982492|42932949|94.27000000|2.87500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:57|0.526193|42932950|94.25000000|5.18800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:57|0.607302|42932951|94.25000000|2.81200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.310212|42932952|94.27000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.310212|42932953|94.28000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.310212|42932954|94.29000000|10.91400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.310212|42932955|94.29000000|2.84100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.310212|42932956|94.31000000|5.97700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.310212|42932957|94.31000000|26.67200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.357963|42932958|94.28000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.357963|42932959|94.28000000|1.90200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.404758|42932960|94.28000000|1.24300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.902255|42932961|94.20000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:58|0.902255|42932962|94.21000000|0.14400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932963|94.21000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932964|94.22000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932965|94.23000000|7.41900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932966|94.23000000|10.89700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932967|94.24000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932968|94.24000000|10.00500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932969|94.24000000|6.04800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932970|94.25000000|16.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932971|94.25000000|10.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932972|94.27000000|18.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932973|94.28000000|2.62900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932974|94.28000000|21.24400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932975|94.28000000|21.24400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932976|94.29000000|12.88200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.041127|42932977|94.30000000|19.80000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.058642|42932978|94.30000000|106.08400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.064757|42932979|94.30000000|39.75300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.088796|42932980|94.23000000|10.18800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.088796|42932981|94.23000000|4.30100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.645841|42932982|94.21000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.645841|42932983|94.21000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.645841|42932984|94.21000000|0.70400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.673706|42932985|94.20000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:12:59|0.673706|42932986|94.20000000|2.00500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.091589|42932987|94.22000000|0.75100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.106439|42932988|94.22000000|2.23800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.136|42932989|94.22000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.136|42932990|94.21000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.136|42932991|94.21000000|1.99100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.213111|42932992|94.21000000|1.01300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.679041|42932993|94.22000000|1.44400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.757468|42932994|94.23000000|3.72200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.793626|42932995|94.23000000|0.41200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:00|0.883928|42932996|94.23000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.091455|42932997|94.24000000|1.11200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.091455|42932998|94.25000000|9.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.212561|42932999|94.23000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.339283|42933000|94.23000000|0.58100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.35618|42933001|94.22000000|1.23400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.35618|42933002|94.22000000|3.54100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.749504|42933003|94.21000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.835873|42933004|94.23000000|0.00400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:01|0.983478|42933005|94.21000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.439469|42933006|94.20000000|12.99100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.476306|42933007|94.20000000|0.14000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.682948|42933008|94.16000000|0.95500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:02|0.734363|42933009|94.17000000|6.47200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.266031|42933010|94.21000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:03|0.478213|42933011|94.22000000|0.69200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.073448|42933012|94.25000000|1.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.073448|42933013|94.25000000|3.56300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.073448|42933014|94.26000000|5.34900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.133105|42933015|94.26000000|10.89400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.379154|42933016|94.27000000|1.92300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.379154|42933017|94.28000000|14.37700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.434022|42933018|94.26000000|1.60500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.504131|42933019|94.24000000|1.59200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.752269|42933020|94.23000000|2.02600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:04|0.993353|42933021|94.23000000|1.70700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:05|0.526083|42933022|94.22000000|12.39400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.139437|42933023|94.22000000|1.65900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.292057|42933024|94.21000000|2.02600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.324481|42933025|94.20000000|0.28500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.324481|42933026|94.19000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.324481|42933027|94.19000000|0.53500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.351787|42933028|94.19000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:06|0.351787|42933029|94.18000000|5.19800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:07|0.179686|42933030|94.21000000|0.20600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.351341|42933031|94.21000000|1.34900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:08|0.351341|42933032|94.22000000|7.65900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.220206|42933033|94.24000000|2.01500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.866466|42933034|94.21000000|0.82400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.866466|42933035|94.21000000|3.82000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.889757|42933036|94.17000000|3.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.897388|42933037|94.18000000|8.52700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.897844|42933038|94.17000000|3.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.902036|42933039|94.16000000|12.30300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.906565|42933040|94.16000000|5.53400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.914881|42933041|94.16000000|11.20800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.914881|42933042|94.16000000|24.30000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.914881|42933043|94.16000000|3.54400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.914881|42933044|94.15000000|3.62300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.916189|42933045|94.15000000|34.66200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.91887|42933046|94.15000000|52.37600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.91887|42933047|94.15000000|14.18500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.91887|42933048|94.15000000|7.08800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924491|42933049|94.13000000|30.75600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924491|42933050|94.13000000|14.17600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924491|42933051|94.12000000|50.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924491|42933052|94.12000000|4.48800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924491|42933053|94.12000000|0.85600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924613|42933054|94.12000000|13.45200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924613|42933055|94.12000000|21.70000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924613|42933056|94.09000000|18.59600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.924947|42933057|94.09000000|9.75600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:09|0.949146|42933058|94.13000000|3.50900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.016904|42933059|94.10000000|0.09500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.026194|42933060|94.07000000|14.07100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.033153|42933061|94.07000000|1.92900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.040648|42933062|94.05000000|4.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.052098|42933063|94.06000000|2.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.414154|42933064|94.06000000|0.02800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.497781|42933065|94.08000000|0.34500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.670937|42933066|94.07000000|1.69600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.725281|42933067|94.09000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.725281|42933068|94.09000000|3.92800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.725281|42933069|94.10000000|7.90500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.725281|42933070|94.10000000|2.09600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.725543|42933071|94.10000000|0.00100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.729511|42933072|94.11000000|0.53500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.765231|42933073|94.08000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.799874|42933074|94.08000000|3.13700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.833633|42933075|94.09000000|6.27500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.833633|42933076|94.09000000|3.10600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.833633|42933077|94.11000000|10.78100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.833633|42933078|94.11000000|12.54900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.833633|42933079|94.11000000|38.99800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.891164|42933080|94.11000000|4.53300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.891164|42933081|94.12000000|18.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.891164|42933082|94.12000000|10.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.895336|42933083|94.08000000|1.68400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.917926|42933084|94.09000000|2.09100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.917926|42933085|94.08000000|0.29900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:10|0.917926|42933086|94.08000000|5.91600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.582255|42933087|94.09000000|0.60100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.62505|42933088|94.10000000|7.65900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.660745|42933089|94.10000000|3.90000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.783542|42933090|94.12000000|1.80400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.783542|42933091|94.11000000|4.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.783542|42933092|94.11000000|73.64900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.783542|42933093|94.11000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:11|0.919838|42933094|94.11000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:12|0.411533|42933095|94.07000000|0.44500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:12|0.946166|42933096|94.07000000|0.02000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.149156|42933097|94.11000000|1.89100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.20781|42933098|94.10000000|1.05600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.224419|42933099|94.13000000|15.25000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.781879|42933100|94.10000000|0.61900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.781879|42933101|94.09000000|4.93200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:13|0.940968|42933102|94.12000000|23.11200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.111072|42933103|94.09000000|11.06800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.111072|42933104|94.09000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.111072|42933105|94.09000000|37.57600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.114572|42933106|94.08000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.114572|42933107|94.08000000|21.26300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.155422|42933108|94.07000000|0.53500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.159279|42933109|94.05000000|7.60900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.159279|42933110|94.04000000|4.73700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.159279|42933111|94.04000000|10.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.159279|42933112|94.03000000|2.19500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.246508|42933113|94.03000000|15.90500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.246508|42933114|94.00000000|6.27500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.346664|42933115|94.06000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.349965|42933116|94.04000000|1.28700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.349965|42933117|94.04000000|9.70500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.349965|42933118|94.04000000|1.29600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.349965|42933119|94.04000000|0.82000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.410341|42933120|94.02000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.591352|42933121|94.01000000|0.94200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.598928|42933122|94.01000000|3.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.682591|42933123|94.02000000|0.00600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.948938|42933124|94.05000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:14|0.948938|42933125|94.01000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.146163|42933126|94.04000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.146163|42933127|94.02000000|3.48700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.146163|42933128|94.01000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.146163|42933129|94.01000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.186757|42933130|94.05000000|0.44900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.253881|42933131|94.05000000|1.77600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.258298|42933132|94.05000000|1.32100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.265743|42933133|94.05000000|12.12500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.269986|42933134|94.05000000|4.75400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.274046|42933135|94.05000000|1.42100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.478106|42933136|94.10000000|0.00500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.495583|42933137|94.09000000|11.74800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.495583|42933138|94.06000000|1.85000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.495583|42933139|94.05000000|6.17500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.495583|42933140|94.05000000|8.12200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.495583|42933141|94.05000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933142|94.06000000|1.78300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933143|94.07000000|1.95600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933144|94.07000000|6.88700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933145|94.08000000|10.25100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933146|94.08000000|1.95400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933147|94.09000000|1.50000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933148|94.09000000|6.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933149|94.09000000|18.30000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933150|94.09000000|0.53500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933151|94.10000000|6.04800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933152|94.10000000|16.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933153|94.10000000|6.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933154|94.11000000|6.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933155|94.11000000|21.28300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933156|94.12000000|6.40000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933157|94.13000000|25.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:15|0.79595|42933158|94.13000000|4.97800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.208314|42933159|94.07000000|3.97700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.215777|42933160|94.09000000|4.54600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.231006|42933161|94.09000000|4.71700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.257257|42933162|94.09000000|9.03700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.423329|42933163|94.10000000|14.28700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.423329|42933164|94.10000000|6.84800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.423329|42933165|94.09000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.505453|42933166|94.11000000|11.88400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.616944|42933167|94.11000000|6.41600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645601|42933168|94.14000000|16.04200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645601|42933169|94.14000000|14.70100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645788|42933170|94.11000000|6.04800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645788|42933171|94.10000000|1.96400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645788|42933172|94.10000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645788|42933173|94.10000000|14.58400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.645788|42933174|94.10000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.654749|42933175|94.08000000|1.96000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.654749|42933176|94.08000000|3.21400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.677158|42933177|94.14000000|11.88400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.845755|42933178|94.14000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.845755|42933179|94.11000000|16.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.845755|42933180|94.11000000|25.83600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:16|0.888243|42933181|94.15000000|24.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.190156|42933182|94.17000000|4.18000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.190156|42933183|94.18000000|2.05700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:17|0.4257|42933184|94.18000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.464374|42933185|94.18000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.464374|42933186|94.18000000|3.81100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:18|0.464374|42933187|94.18000000|4.87500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:19|0.873334|42933188|94.25000000|2.55100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.470421|42933189|94.27000000|0.24800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:20|0.703205|42933190|94.27000000|15.21600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.041011|42933191|94.22000000|3.33400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.041011|42933192|94.21000000|9.62900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.112501|42933193|94.21000000|3.33400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.112501|42933194|94.21000000|0.31300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.279208|42933195|94.21000000|2.15900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.279208|42933196|94.21000000|2.09500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.294007|42933197|94.20000000|2.40100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.294007|42933198|94.20000000|0.53500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.519005|42933199|94.17000000|12.95700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.551024|42933200|94.20000000|0.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:21|0.716181|42933201|94.16000000|0.01000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.197921|42933202|94.14000000|5.86900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.390907|42933203|94.15000000|1.07900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:22|0.390907|42933204|94.16000000|1.31900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.409518|42933205|94.13000000|21.25100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:23|0.910493|42933206|94.14000000|0.20700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.53764|42933207|94.15000000|3.72100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:24|0.618768|42933208|94.14000000|21.24900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.960263|42933209|94.10000000|0.58700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:25|0.960263|42933210|94.10000000|0.38500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.004831|42933211|94.10000000|10.47000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.471458|42933212|94.07000000|4.35300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.625438|42933213|94.06000000|1.44000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.625438|42933214|94.07000000|6.56000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.783076|42933215|94.07000000|0.58500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.809501|42933216|94.08000000|3.96100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.809501|42933217|94.08000000|11.35800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.821171|42933218|94.10000000|5.94200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.821171|42933219|94.10000000|10.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.857436|42933220|94.11000000|3.95300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.883891|42933221|94.13000000|4.36000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.891347|42933222|94.14000000|6.07400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.891347|42933223|94.14000000|2.88700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.891347|42933224|94.14000000|8.15400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.906646|42933225|94.13000000|3.77700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.911463|42933226|94.14000000|2.69000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.971568|42933227|94.16000000|0.53500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:26|0.971568|42933228|94.16000000|4.22100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.493093|42933229|94.17000000|14.50700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.651598|42933230|94.15000000|7.90000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.807805|42933231|94.13000000|30.54900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.807805|42933232|94.13000000|0.53500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.934557|42933233|94.12000000|11.74800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:27|0.934557|42933234|94.13000000|0.53500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:28|0.045218|42933235|94.13000000|11.74800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:28|0.535417|42933236|94.14000000|11.74700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:28|0.535657|42933237|94.14000000|0.00100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:29|0.437169|42933238|94.13000000|6.56000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:29|0.453331|42933239|94.14000000|11.74800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:29|0.524882|42933240|94.14000000|15.51400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:30|0.085248|42933241|94.16000000|0.01100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:31|0.262796|42933242|94.15000000|1.04700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:31|0.865775|42933243|94.14000000|0.87000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:32|0.57541|42933244|94.13000000|23.11200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:33|0.641126|42933245|94.12000000|9.77600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:34|0.005739|42933246|94.14000000|0.12100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:35|0.54256|42933247|94.12000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:35|0.575234|42933248|94.13000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:36|0.711859|42933249|94.15000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:36|0.875388|42933250|94.14000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.859156|42933251|94.10000000|23.54000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.859156|42933252|94.10000000|3.56000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.908165|42933253|94.13000000|2.10000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.908165|42933254|94.13000000|3.56000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.940891|42933255|94.13000000|31.89800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.953602|42933256|94.13000000|23.01200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:38|0.999102|42933257|94.12000000|1.66800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:39|0.049561|42933258|94.11000000|0.76400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:39|0.049561|42933259|94.11000000|1.70400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:39|0.204352|42933260|94.10000000|13.06400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.262769|42933261|94.08000000|6.44400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.288773|42933262|94.08000000|6.17600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.480989|42933263|94.05000000|13.10300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.488572|42933264|94.05000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.501328|42933265|94.04000000|18.30000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.508988|42933266|94.05000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.508988|42933267|94.05000000|2.97600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.508988|42933268|94.06000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.508988|42933269|94.06000000|2.40400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.546945|42933270|94.05000000|1.24700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.585984|42933271|94.04000000|30.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.625408|42933272|94.04000000|27.26200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.654716|42933273|94.05000000|3.38500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.715445|42933274|94.03000000|2.67100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.715445|42933275|94.02000000|124.11900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.745791|42933276|94.03000000|1.23400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.89212|42933277|94.04000000|8.99400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.921572|42933278|94.04000000|4.69600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.955229|42933279|94.04000000|8.99400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:40|0.955229|42933280|94.05000000|2.68400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.024668|42933281|94.05000000|4.69600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.085026|42933282|94.04000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.13291|42933283|94.04000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.414184|42933284|94.04000000|3.56500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.445842|42933285|94.04000000|4.43500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:41|0.562116|42933286|94.06000000|0.24800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:42|0.100362|42933287|94.03000000|6.28200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.090259|42933288|93.99000000|0.02300000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.127974|42933289|94.00000000|0.54200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.1432|42933290|94.00000000|10.65500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.167863|42933291|93.99000000|6.36700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.285247|42933292|94.02000000|2.65500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.285247|42933293|94.02000000|1.57600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:43|0.361057|42933294|94.02000000|6.42400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.08674|42933295|94.01000000|0.07700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.17631|42933296|94.04000000|0.00400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:44|0.562133|42933297|94.01000000|1.33700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.644531|42933298|94.02000000|0.00900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.901448|42933299|93.98000000|3.50000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.901448|42933300|93.98000000|0.05000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:45|0.901448|42933301|93.98000000|0.21000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.22786|42933302|93.96000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.267485|42933303|93.96000000|0.59400000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.267485|42933304|93.97000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.267485|42933305|93.97000000|2.02300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.267485|42933306|93.97000000|0.61000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.368555|42933307|93.97000000|10.14200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.686776|42933308|93.99000000|1.93400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:46|0.709845|42933309|93.98000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.263227|42933310|93.94000000|54.03500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.274229|42933311|93.97000000|0.72800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.281827|42933312|93.94000000|2.10000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.31712|42933313|93.94000000|22.06600000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.31712|42933314|93.94000000|44.14200000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.31712|42933315|93.93000000|10.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.31712|42933316|93.93000000|2.62900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.31712|42933317|93.93000000|20.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.337673|42933318|93.92000000|6.40000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.337673|42933319|93.92000000|13.56000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:47|0.492473|42933320|93.93000000|4.50200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:48|0.093207|42933321|93.92000000|2.20100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:48|0.213272|42933322|93.95000000|0.53500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:48|0.213272|42933323|93.97000000|0.46500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.114307|42933324|93.97000000|0.00900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.186249|42933325|93.96000000|2.71900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.35295|42933326|93.95000000|8.00000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.837956|42933327|94.00000000|4.64900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.878997|42933328|94.00000000|0.00100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:49|0.998428|42933329|94.04000000|0.02900000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:51|0.8267|42933330|94.08000000|0.47700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.186145|42933331|94.02000000|0.24800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.313645|42933332|94.02000000|7.75200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.313645|42933333|94.03000000|2.20200000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:52|0.565669|42933334|94.03000000|0.20800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:53|0.170261|42933335|94.03000000|5.59000000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:53|0.170261|42933336|94.04000000|4.82600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.250171|42933337|94.03000000|28.24800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.250171|42933338|94.03000000|2.90100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.369312|42933339|94.03000000|11.22300000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.752593|42933340|94.05000000|5.38800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.773465|42933341|94.08000000|0.50800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:54|0.805891|42933342|94.04000000|1.82100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:55|0.285766|42933343|94.03000000|0.99400000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:55|0.877523|42933344|94.03000000|0.01100000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:55|0.906548|42933345|94.04000000|1.87500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:55|0.906548|42933346|94.04000000|0.05500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.165365|42933347|94.07000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.326502|42933348|94.08000000|1.87800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.326502|42933349|94.08000000|5.41000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.812943|42933350|94.04000000|9.89900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.812943|42933351|94.03000000|44.10800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.812943|42933352|94.02000000|31.62000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.812943|42933353|94.02000000|4.42700000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:56|0.901826|42933354|94.06000000|1.58100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:57|0.957595|42933355|94.03000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:58|0.180238|42933356|94.04000000|3.12500000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:13:59|0.610367|42933357|94.07000000|0.00700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:00|0.203927|42933358|94.05000000|1.96900000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:00|0.203927|42933359|94.05000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:00|0.234682|42933360|94.04000000|8.00000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:00|0.301233|42933361|94.04000000|2.31700000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:00|0.576673|42933362|94.04000000|0.24000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.073485|42933363|94.05000000|2.06500000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.353649|42933364|94.05000000|1.77100000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.389367|42933365|94.06000000|3.91600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.397328|42933366|94.06000000|4.02600000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.407311|42933367|94.06000000|0.05800000|0
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.452545|42933368|94.08000000|1.87800000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.51193|42933369|94.07000000|5.33000000|2
1645406041|2022-02-21 01:14:01|2022-02-21 01:14:01|0.69051|42933370|94.04000000|0.04000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:01|0.816889|42933371|94.04000000|0.21400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:03|0.365817|42933372|94.06000000|0.08900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:03|0.435456|42933373|94.06000000|2.03500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:03|0.435456|42933374|94.06000000|2.12400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:04|0.285902|42933375|94.06000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:04|0.875685|42933376|94.05000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:04|0.993519|42933377|94.05000000|7.99900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.238756|42933378|94.03000000|2.12000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:05|0.308384|42933379|94.03000000|12.00400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:08|0.499989|42933380|94.05000000|1.04200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:09|0.799517|42933381|94.00000000|0.32800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:10|0.472609|42933382|94.00000000|2.18200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.070321|42933383|93.95000000|1.04400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.364728|42933384|93.92000000|10.50700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:11|0.385645|42933385|93.92000000|12.10400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:12|0.862743|42933386|93.93000000|0.11200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.68586|42933387|94.00000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.68586|42933388|94.00000000|2.75400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.68586|42933389|94.01000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.68586|42933390|94.01000000|27.26700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:13|0.917931|42933391|93.99000000|0.07900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933392|93.98000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933393|93.99000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933394|93.99000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933395|93.99000000|2.60400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933396|93.99000000|38.12500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933397|94.00000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:16|0.046274|42933398|94.00000000|29.00200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:18|0.777499|42933399|93.94000000|7.99900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:18|0.777623|42933400|93.94000000|0.00100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:18|0.777623|42933401|93.94000000|0.84900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:21|0.919263|42933402|93.93000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:22|0.68096|42933403|93.92000000|0.27000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.109736|42933404|93.95000000|2.94000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.109736|42933405|93.96000000|1.12900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933406|93.93000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933407|93.92000000|2.94000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933408|93.91000000|0.89300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933409|93.91000000|6.40000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933410|93.91000000|1.64700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933411|93.90000000|3.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933412|93.90000000|2.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933413|93.90000000|0.19300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933414|93.90000000|6.40000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933415|93.90000000|6.04800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933416|93.90000000|16.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933417|93.90000000|3.14800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.134414|42933418|93.89000000|34.50100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.648703|42933419|93.95000000|0.00400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:23|0.866339|42933420|93.95000000|17.40200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:24|0.252468|42933421|93.96000000|2.38000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:24|0.297|42933422|93.95000000|0.21400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:24|0.363306|42933423|93.95000000|7.78600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:24|0.607338|42933424|93.96000000|1.90600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:25|0.425919|42933425|93.96000000|1.73400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:27|0.048256|42933426|93.97000000|2.15500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:27|0.112787|42933427|93.99000000|2.60700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:27|0.918515|42933428|93.98000000|0.21700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:28|0.46186|42933429|93.98000000|0.24400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:30|0.123926|42933430|94.02000000|2.23000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:30|0.123926|42933431|94.02000000|0.01800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:30|0.808321|42933432|93.99000000|1.11200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:30|0.81208|42933433|93.99000000|0.85300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:33|0.999419|42933434|94.00000000|2.18400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.113492|42933435|94.00000000|5.81600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:34|0.958283|42933436|93.97000000|2.25800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.017327|42933437|93.96000000|0.98300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.102283|42933438|93.97000000|5.74200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.105836|42933439|93.98000000|0.05100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.21424|42933440|93.98000000|7.49700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.258794|42933441|93.98000000|0.45200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.699742|42933442|93.99000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:35|0.699742|42933443|94.00000000|2.43700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.113567|42933444|93.96000000|0.51100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.831757|42933445|93.92000000|38.58100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.846864|42933446|93.94000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.900484|42933447|93.92000000|1.81500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.900484|42933448|93.93000000|0.98300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:36|0.900484|42933449|93.94000000|3.95500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:37|0.529057|42933450|93.95000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:37|0.545127|42933451|93.93000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:37|0.556493|42933452|93.92000000|0.53500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:37|0.897572|42933453|93.91000000|9.19700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:38|0.437512|42933454|93.93000000|6.70700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:38|0.468458|42933455|93.93000000|1.29300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:38|0.735805|42933456|93.93000000|1.50000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.021436|42933457|93.94000000|0.19400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.566779|42933458|93.98000000|1.97900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.619095|42933459|93.94000000|1.97900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.619095|42933460|93.94000000|1.01200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.750619|42933461|93.98000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.750619|42933462|93.99000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.750619|42933463|93.99000000|3.10000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:39|0.774215|42933464|93.99000000|50.94500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:40|0.21213|42933465|93.98000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:40|0.21213|42933466|93.99000000|4.51000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:40|0.4674|42933467|93.98000000|0.51400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.1587|42933468|93.99000000|0.50800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.428941|42933469|93.99000000|1.08900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.428941|42933470|93.99000000|0.25700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:41|0.428941|42933471|94.00000000|4.25500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.021982|42933472|93.97000000|1.79300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:42|0.040779|42933473|93.97000000|0.15700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.418208|42933474|93.97000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:43|0.593596|42933475|93.99000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.241205|42933476|93.98000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:44|0.373405|42933477|93.97000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.552328|42933478|93.98000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.552328|42933479|93.98000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.552328|42933480|93.99000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.552328|42933481|93.99000000|14.44500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:46|0.552328|42933482|93.99000000|9.63000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.683072|42933483|93.97000000|1.93300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:47|0.683072|42933484|93.98000000|0.08300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:48|0.312548|42933485|93.99000000|2.30700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:48|0.419421|42933486|93.99000000|0.93200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:49|0.867084|42933487|93.98000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.335166|42933488|93.98000000|1.78100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.401487|42933489|93.97000000|0.58800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.414262|42933490|94.00000000|319.61300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.590412|42933491|94.00000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.590412|42933492|94.00000000|6.55000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.590412|42933493|93.99000000|6.04800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:50|0.590412|42933494|93.99000000|5.88000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.309862|42933495|94.03000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:51|0.977154|42933496|94.08000000|2.08500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:52|0.695894|42933497|94.04000000|0.14300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:53|0.356967|42933498|94.08000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.288951|42933499|94.04000000|7.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.536279|42933500|94.06000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.536279|42933501|94.07000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.536279|42933502|94.09000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.536279|42933503|94.09000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.536279|42933504|94.09000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.536279|42933505|94.10000000|6.63800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:55|0.744515|42933506|94.06000000|0.89100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:57|0.600648|42933507|94.04000000|0.00400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.065901|42933508|94.06000000|0.46900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.221161|42933509|94.02000000|13.06000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.650287|42933510|94.02000000|7.99900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:14:59|0.650331|42933511|94.02000000|0.00100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.712209|42933512|94.01000000|0.02100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.798396|42933513|94.02000000|1.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:01|0.798965|42933514|94.02000000|1.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:02|0.179052|42933515|93.98000000|0.50900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:03|0.045031|42933516|93.99000000|25.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:04|0.162173|42933517|93.98000000|1.53400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:05|0.005706|42933518|94.02000000|0.50800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:05|0.668777|42933519|93.99000000|3.12900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:06|0.442667|42933520|93.99000000|0.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:06|0.607658|42933521|94.00000000|1.01800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:07|0.572565|42933522|94.00000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:07|0.987316|42933523|93.99000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:08|0.912012|42933524|93.99000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:09|0.113697|42933525|94.00000000|2.10800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:09|0.911502|42933526|93.98000000|1.47000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:09|0.911502|42933527|93.98000000|0.76700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:09|0.911502|42933528|93.99000000|1.43200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:09|0.911502|42933529|93.99000000|49.33100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:11|0.463677|42933530|93.98000000|8.20600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:12|0.957646|42933531|94.00000000|0.10600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.12125|42933532|93.98000000|0.76700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.621129|42933533|93.99000000|3.18900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.667773|42933534|93.97000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.667773|42933535|93.98000000|1.39100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.667773|42933536|93.98000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.667773|42933537|93.98000000|1.51500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.743095|42933538|93.96000000|34.88500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:14|0.825621|42933539|93.97000000|0.04200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.402383|42933540|93.98000000|0.42300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.679792|42933541|93.97000000|1.78200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:15|0.758607|42933542|93.98000000|0.00500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:17|0.070605|42933543|93.96000000|13.01400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.686236|42933544|93.91000000|13.03400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.686236|42933545|93.91000000|5.10300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.686236|42933546|93.91000000|2.91200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.68629|42933547|93.91000000|4.13700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.68629|42933548|93.90000000|6.40000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.716336|42933549|93.88000000|8.68200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.729931|42933550|93.88000000|199.99900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.730059|42933551|93.88000000|7.78800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.734562|42933552|93.88000000|100.25100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.734749|42933553|93.88000000|19.31200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.745997|42933554|93.88000000|5.16000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.758724|42933555|93.89000000|5.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.76739|42933556|93.88000000|18.95500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.789215|42933557|93.88000000|113.81000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.79405|42933558|93.88000000|10.12600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.808678|42933559|93.88000000|24.08400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.816713|42933560|93.88000000|45.26100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.821111|42933561|93.88000000|101.27900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.832906|42933562|93.88000000|24.87500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.837972|42933563|93.88000000|24.79900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.845058|42933564|93.88000000|117.47900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.849187|42933565|93.88000000|11.45000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.849425|42933566|93.88000000|133.95600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.849541|42933567|93.88000000|149.99900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.849553|42933568|93.88000000|8.79900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.867599|42933569|93.88000000|60.09800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.879529|42933570|93.88000000|9.21000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.896299|42933571|93.88000000|4.95000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.907792|42933572|93.88000000|5.25900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.920946|42933573|93.88000000|3.68600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.932775|42933574|93.88000000|3.67400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.981125|42933575|93.88000000|0.35600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:18|0.997264|42933576|93.88000000|25.57900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.00168|42933577|93.88000000|41.67600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.008831|42933578|93.88000000|0.36200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.013259|42933579|93.88000000|17.64200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.023782|42933580|93.88000000|17.47600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.031148|42933581|93.88000000|10.62700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.042471|42933582|93.88000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.042899|42933583|93.88000000|6.61200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.063051|42933584|93.88000000|10.07600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.081676|42933585|93.88000000|29.12500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.09419|42933586|93.88000000|43.05900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.121447|42933587|93.88000000|7.76900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.134037|42933588|93.88000000|10.55500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.140875|42933589|93.88000000|21.09700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.154695|42933590|93.88000000|26.59500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.161821|42933591|93.88000000|61.21100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.162136|42933592|93.88000000|128.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.16237|42933593|93.88000000|32.98200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.173231|42933594|93.88000000|3.21000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.416357|42933595|93.83000000|0.35900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.490061|42933596|93.83000000|0.36300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.607414|42933597|93.84000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.607414|42933598|93.84000000|3.90800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.607414|42933599|93.85000000|5.44400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.607414|42933600|93.85000000|3.86700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.872804|42933601|93.87000000|12.30700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.872804|42933602|93.88000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.872804|42933603|93.88000000|9.99200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.872804|42933604|93.88000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.929536|42933605|93.89000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.941868|42933606|93.89000000|0.42600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933607|93.89000000|121.88800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933608|93.89000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933609|93.89000000|2.85800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933610|93.89000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933611|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933612|93.90000000|5.71500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933613|93.90000000|13.56100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.945939|42933614|93.90000000|26.64600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.975187|42933615|93.90000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:19|0.997478|42933616|93.90000000|9.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.013361|42933617|93.91000000|1.76800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.014871|42933618|93.90000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.014871|42933619|93.90000000|16.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.014871|42933620|93.89000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.014871|42933621|93.89000000|1.97900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.014871|42933622|93.89000000|8.26500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.182732|42933623|93.91000000|4.89500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.433193|42933624|93.90000000|1.00200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.554389|42933625|93.91000000|0.06900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:20|0.883242|42933626|93.90000000|4.72700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.24785|42933627|93.90000000|0.01100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.444513|42933628|93.89000000|0.01100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.661184|42933629|93.91000000|0.79900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.700618|42933630|93.91000000|3.00700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.728168|42933631|93.91000000|9.20400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:21|0.838385|42933632|93.91000000|5.22100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:22|0.153052|42933633|93.91000000|8.70600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:22|0.153052|42933634|93.91000000|13.53400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:22|0.495923|42933635|93.92000000|0.01100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:22|0.932722|42933636|93.92000000|0.01100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933637|93.91000000|11.74800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933638|93.91000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933639|93.92000000|11.74800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933640|93.92000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933641|93.92000000|1.79100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933642|93.93000000|15.57100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933643|93.93000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933644|93.93000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933645|93.93000000|10.25700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933646|93.93000000|0.42500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933647|93.93000000|21.50900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933648|93.94000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933649|93.94000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933650|93.95000000|2.77200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933651|93.95000000|6.40000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933652|93.96000000|50.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933653|93.96000000|40.33000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933654|93.96000000|5.54400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933655|93.96000000|21.31600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:23|0.644142|42933656|93.96000000|1.21200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:24|0.724242|42933657|93.90000000|0.12700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:24|0.736497|42933658|93.91000000|0.21300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.040885|42933659|93.91000000|1.28700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.040885|42933660|93.91000000|1.41300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.056717|42933661|93.89000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.056717|42933662|93.88000000|35.88300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.273021|42933663|93.88000000|5.55300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.305212|42933664|93.88000000|20.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.347173|42933665|93.88000000|15.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.407259|42933666|93.88000000|0.09000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.408274|42933667|93.88000000|27.46600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.458262|42933668|93.88000000|35.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.47272|42933669|93.88000000|205.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.476932|42933670|93.88000000|30.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.484911|42933671|93.88000000|132.90300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.485265|42933672|93.88000000|15.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.492162|42933673|93.88000000|5.22100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.492193|42933674|93.88000000|6.88600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.499769|42933675|93.88000000|266.44600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.509082|42933676|93.88000000|7.35000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.513039|42933677|93.88000000|20.88900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.521848|42933678|93.88000000|2.64000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.529067|42933679|93.88000000|17.28300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.532964|42933680|93.88000000|6.88600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.544746|42933681|93.88000000|32.00600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.556996|42933682|93.88000000|34.50600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.562885|42933683|93.88000000|7.66000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.636619|42933684|93.88000000|4.83500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.650162|42933685|93.88000000|8.97500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.654331|42933686|93.88000000|4.29400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.657566|42933687|93.88000000|6.15100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.696784|42933688|93.88000000|266.44100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.949|42933689|93.88000000|191.36000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.960619|42933690|93.88000000|4.78800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.963911|42933691|93.88000000|17.57600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.984536|42933692|93.88000000|23.21500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.98463|42933693|93.88000000|2.46300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:25|0.992492|42933694|93.88000000|6.15100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.020185|42933695|93.88000000|26.37100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.027128|42933696|93.88000000|2.36200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.02738|42933697|93.88000000|43.69700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.037805|42933698|93.88000000|83.62000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.038759|42933699|93.88000000|36.68400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.840237|42933700|93.82000000|3.32400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.872066|42933701|93.84000000|10.12600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.872066|42933702|93.84000000|13.48500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.872066|42933703|93.84000000|11.19100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.884323|42933704|93.85000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.884323|42933705|93.85000000|13.16000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.895916|42933706|93.85000000|32.28100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.918258|42933707|93.86000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.918258|42933708|93.86000000|8.62700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.940008|42933709|93.85000000|8.93000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.944687|42933710|93.86000000|2.56700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.944687|42933711|93.86000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:26|0.959463|42933712|93.85000000|0.01000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.035197|42933713|93.85000000|26.35500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.054705|42933714|93.86000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.073566|42933715|93.87000000|21.33600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.077588|42933716|93.87000000|5.32100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933717|93.86000000|27.26200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933718|93.86000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933719|93.86000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933720|93.85000000|1.23700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933721|93.85000000|16.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933722|93.85000000|0.99000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.097705|42933723|93.84000000|406.25800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.73523|42933724|93.85000000|0.60000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.873554|42933725|93.86000000|119.72300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.873554|42933726|93.86000000|27.82000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.873554|42933727|93.87000000|15.60700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.873554|42933728|93.87000000|12.47200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.873554|42933729|93.87000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:27|0.889632|42933730|93.87000000|247.13800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.093723|42933731|93.85000000|0.88200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.226194|42933732|93.85000000|1.44000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.445345|42933733|93.86000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.445345|42933734|93.86000000|1.63600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.816842|42933735|93.87000000|3.23900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.824498|42933736|93.87000000|8.39500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.872107|42933737|93.88000000|13.84300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.872107|42933738|93.88000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.872107|42933739|93.88000000|25.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.891285|42933740|93.88000000|5.47900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.895245|42933741|93.89000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.895245|42933742|93.89000000|21.33400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.895245|42933743|93.89000000|12.71100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:28|0.910099|42933744|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.013448|42933745|93.89000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.013448|42933746|93.89000000|0.51800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.041817|42933747|93.90000000|21.33200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.041817|42933748|93.90000000|2.68900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.045287|42933749|93.90000000|21.33400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.049157|42933750|93.91000000|161.70000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.049157|42933751|93.91000000|3.07500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.068826|42933752|93.90000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.068826|42933753|93.90000000|1.53300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.068826|42933754|93.90000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.068826|42933755|93.90000000|13.85900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.076487|42933756|93.91000000|2.30300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.076487|42933757|93.91000000|2.66200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.20922|42933758|93.91000000|26.64700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.20922|42933759|93.91000000|2.14400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.546729|42933760|93.91000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:29|0.546729|42933761|93.90000000|1.74900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.401807|42933762|93.91000000|1.35200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.613461|42933763|93.91000000|5.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.683695|42933764|93.89000000|0.58500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.69129|42933765|93.88000000|30.67800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.69148|42933766|93.88000000|263.98200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.69163|42933767|93.88000000|8.36500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.698363|42933768|93.88000000|64.84700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.698601|42933769|93.88000000|226.73400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.700655|42933770|93.88000000|2.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.7034|42933771|93.88000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.706815|42933772|93.88000000|45.83600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.706955|42933773|93.88000000|4.73000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.707215|42933774|93.88000000|29.62400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.707297|42933775|93.88000000|187.78400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.707682|42933776|93.88000000|8.45900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.707859|42933777|93.88000000|175.16300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.708018|42933778|93.88000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.711564|42933779|93.88000000|10.43500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.715703|42933780|93.88000000|33.48900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.715908|42933781|93.88000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.71607|42933782|93.88000000|26.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.719423|42933783|93.88000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.719685|42933784|93.88000000|10.48200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.724849|42933785|93.88000000|66.11200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.726856|42933786|93.88000000|128.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.727215|42933787|93.88000000|75.37300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.727461|42933788|93.88000000|8.93300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.731139|42933789|93.88000000|46.08800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.73161|42933790|93.88000000|78.43700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.735632|42933791|93.88000000|6.90900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.739684|42933792|93.88000000|21.04900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.741058|42933793|93.88000000|42.59200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.743235|42933794|93.88000000|4.20000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.743567|42933795|93.88000000|13.72700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.743567|42933796|93.80000000|8.53200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.754123|42933797|93.80000000|1.78600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.754123|42933798|93.80000000|0.02400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.754191|42933799|93.80000000|1.94000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.754241|42933800|93.80000000|2.47200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.754241|42933801|93.79000000|8.66100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.756628|42933802|93.79000000|1.18000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.806224|42933803|93.79000000|0.76800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.806224|42933804|93.78000000|6.04800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.806224|42933805|93.77000000|0.35900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.806224|42933806|93.76000000|0.00400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.806224|42933807|93.76000000|3.48600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.873745|42933808|93.82000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.873745|42933809|93.82000000|11.07200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.873745|42933810|93.83000000|2.88000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.888841|42933811|93.84000000|13.94400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.896844|42933812|93.83000000|56.11000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.896927|42933813|93.85000000|9.44700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.896927|42933814|93.85000000|0.06000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.905614|42933815|93.85000000|7.40200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.905614|42933816|93.85000000|6.04800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.908121|42933817|93.84000000|8.72000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.912747|42933818|93.84000000|3.02800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.912747|42933819|93.84000000|7.32500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.912747|42933820|93.83000000|52.70300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.961948|42933821|93.85000000|1.22900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.961948|42933822|93.84000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:30|0.961948|42933823|93.84000000|0.99000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.020161|42933824|93.83000000|54.60100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.13387|42933825|93.84000000|7.08400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.134137|42933826|93.84000000|4.41500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.160644|42933827|93.83000000|13.25300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.382353|42933828|93.85000000|27.26200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.382353|42933829|93.85000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.573115|42933830|93.87000000|15.91700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.573115|42933831|93.87000000|22.21200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.584984|42933832|93.87000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.584984|42933833|93.86000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.695496|42933834|93.88000000|10.01100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.725957|42933835|93.90000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.725957|42933836|93.90000000|3.28900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.7877|42933837|93.89000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.7877|42933838|93.89000000|1.60400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.7877|42933839|93.88000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.924685|42933840|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.924685|42933841|93.90000000|2.32400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.979815|42933842|93.91000000|40.89300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:31|0.995924|42933843|93.90000000|2.03400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.029071|42933844|93.88000000|22.26000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.064719|42933845|93.88000000|10.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.067453|42933846|93.88000000|5.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.224171|42933847|93.88000000|169.35900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.281521|42933848|93.88000000|1.97900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.281521|42933849|93.88000000|1.70500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.281521|42933850|93.88000000|6.86300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.832235|42933851|93.89000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.832235|42933852|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.868884|42933853|93.90000000|40.89300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.868884|42933854|93.90000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:32|0.908726|42933855|93.89000000|0.97000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.043876|42933856|93.89000000|2.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.059151|42933857|93.90000000|1.01900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.128958|42933858|93.89000000|25.26200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.142608|42933859|93.88000000|95.99000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.229692|42933860|93.88000000|1.08100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.24501|42933861|93.89000000|27.82000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.24501|42933862|93.89000000|1.93900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.24501|42933863|93.89000000|52.28800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.292809|42933864|93.89000000|17.88900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.292809|42933865|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.363915|42933866|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.389859|42933867|93.90000000|10.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.389859|42933868|93.90000000|12.86600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.414402|42933869|93.90000000|2.39100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.41939|42933870|93.90000000|1.00700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.447162|42933871|93.91000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.447162|42933872|93.91000000|20.23700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.48094|42933873|93.91000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.48094|42933874|93.91000000|40.89300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.48094|42933875|93.91000000|2.40800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:33|0.498521|42933876|93.91000000|8.20000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.092467|42933877|93.91000000|11.13000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.260061|42933878|93.91000000|11.13000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.284057|42933879|93.92000000|10.43900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.581445|42933880|93.92000000|5.62500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.581445|42933881|93.92000000|17.22900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.581445|42933882|93.92000000|9.89400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.59754|42933883|93.92000000|1.39700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.59754|42933884|93.92000000|7.33900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.610624|42933885|93.92000000|10.96100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.610624|42933886|93.92000000|25.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.610624|42933887|93.92000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.650397|42933888|93.93000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:34|0.650397|42933889|93.93000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.313052|42933890|93.93000000|16.99600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.396838|42933891|93.93000000|7.09400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.404748|42933892|93.93000000|25.25500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.407256|42933893|93.93000000|11.01500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.411431|42933894|93.93000000|61.68200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.411491|42933895|93.93000000|0.10900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.446358|42933896|93.93000000|92.77900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.467411|42933897|93.93000000|2.46400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.470277|42933898|93.93000000|8.88100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.470668|42933899|93.93000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.494233|42933900|93.93000000|6.94700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.512707|42933901|93.92000000|3.19500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.627502|42933902|93.88000000|7.00100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.869514|42933903|93.88000000|9.98000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:35|0.877539|42933904|93.88000000|9.19100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.007411|42933905|93.88000000|8.20000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.094742|42933906|93.89000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.475601|42933907|93.88000000|266.50600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.489522|42933908|93.88000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.516683|42933909|93.88000000|12.38500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.533103|42933910|93.88000000|7.38900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.534907|42933911|93.88000000|5.37700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.545378|42933912|93.88000000|100.54600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.561759|42933913|93.88000000|7.71100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.565283|42933914|93.88000000|4.83500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.579731|42933915|93.88000000|8.78200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.588251|42933916|93.88000000|4.80500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.589994|42933917|93.88000000|27.39400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.603546|42933918|93.88000000|4.25300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.633612|42933919|93.88000000|5.95600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.648533|42933920|93.88000000|4.27500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.657794|42933921|93.88000000|10.48400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.667222|42933922|93.88000000|5.91900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.682722|42933923|93.88000000|266.55800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.684357|42933924|93.88000000|4.83100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.691931|42933925|93.88000000|8.08600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.697386|42933926|93.88000000|5.12600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.700193|42933927|93.88000000|5.30200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.700283|42933928|93.88000000|26.18100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933929|93.86000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933930|93.86000000|13.85300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933931|93.86000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933932|93.87000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933933|93.87000000|118.11000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933934|93.88000000|13.12300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933935|93.88000000|5.13700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.872012|42933936|93.88000000|3.62400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.893564|42933937|93.88000000|266.59700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:36|0.945224|42933938|93.88000000|10.67200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.027326|42933939|93.88000000|1.26000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.185556|42933940|93.88000000|1.26100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.268611|42933941|93.89000000|0.17700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.365908|42933942|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.38995|42933943|93.89000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.38995|42933944|93.89000000|94.10800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.901212|42933945|93.89000000|25.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.901212|42933946|93.89000000|2.62900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.901212|42933947|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.901212|42933948|93.89000000|1.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:37|0.944676|42933949|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.045441|42933950|93.90000000|10.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.06288|42933951|93.91000000|15.69800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.06288|42933952|93.91000000|6.76400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.066716|42933953|93.91000000|5.68400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.07333|42933954|93.91000000|3.74900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.083054|42933955|93.91000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.083054|42933956|93.90000000|5.57700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:38|0.552738|42933957|93.92000000|10.41000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:39|0.486666|42933958|93.91000000|5.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:39|0.689814|42933959|93.91000000|1.89600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:39|0.866313|42933960|93.92000000|17.70000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:39|0.866313|42933961|93.92000000|39.58000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:39|0.941042|42933962|93.92000000|2.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.01277|42933963|93.92000000|6.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.01277|42933964|93.92000000|2.20000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.232865|42933965|93.92000000|1.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.31653|42933966|93.93000000|0.37700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.53075|42933967|93.93000000|15.95600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.53075|42933968|93.93000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.585685|42933969|93.94000000|9.85300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.764684|42933970|93.94000000|0.24900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:40|0.967702|42933971|93.91000000|0.32100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.442946|42933972|93.90000000|2.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.546352|42933973|93.93000000|2.94300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.567383|42933974|93.93000000|4.11700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.579289|42933975|93.93000000|7.67600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.69906|42933976|93.93000000|0.04300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.706735|42933977|93.93000000|0.77600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.716421|42933978|93.93000000|2.74500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.716421|42933979|93.93000000|5.85600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:41|0.770868|42933980|93.93000000|1.38200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.138669|42933981|93.92000000|0.08500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.148961|42933982|93.93000000|2.75200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.207339|42933983|93.95000000|0.59400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.271151|42933984|93.95000000|13.70800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.271151|42933985|93.95000000|0.90600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.427486|42933986|93.96000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.685398|42933987|93.95000000|2.24700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.752866|42933988|93.95000000|5.75300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.756618|42933989|93.96000000|2.06800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.809166|42933990|93.96000000|5.93200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:42|0.809166|42933991|93.96000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.091674|42933992|93.97000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.091674|42933993|93.97000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.11532|42933994|93.97000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.279764|42933995|93.96000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:43|0.427547|42933996|93.96000000|0.25000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.418191|42933997|93.95000000|1.99100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.446429|42933998|93.95000000|6.00900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.446429|42933999|93.95000000|0.54100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.650276|42934000|93.95000000|9.69700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.953269|42934001|93.95000000|40.89300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.953269|42934002|93.95000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:44|0.953269|42934003|93.95000000|1.10700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.327703|42934004|93.94000000|2.63900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.433591|42934005|93.94000000|1.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.745341|42934006|93.94000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.745341|42934007|93.94000000|2.18700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.799023|42934008|93.95000000|0.52200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.881551|42934009|93.94000000|1.47500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.902468|42934010|93.94000000|25.25200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:46|0.958525|42934011|93.95000000|11.05300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:47|0.002381|42934012|93.94000000|3.08900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:47|0.016393|42934013|93.95000000|6.72500000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:47|0.016393|42934014|93.95000000|13.07200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:47|0.907612|42934015|93.96000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.245949|42934016|93.89000000|4.83900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.245949|42934017|93.88000000|17.16100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.255108|42934018|93.88000000|106.05400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.260096|42934019|93.88000000|14.19900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.294174|42934020|93.88000000|8.05800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.317609|42934021|93.88000000|41.00400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.346259|42934022|93.89000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.360895|42934023|93.89000000|11.82000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.360895|42934024|93.89000000|16.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.411411|42934025|93.91000000|2.28400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.411411|42934026|93.91000000|1.57800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.411411|42934027|93.91000000|9.16900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.452772|42934028|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.473885|42934029|93.90000000|3.16000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.473885|42934030|93.90000000|3.20600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.705611|42934031|93.89000000|1.44900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.780802|42934032|93.90000000|1.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.780802|42934033|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.912004|42934034|93.91000000|10.45000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:48|0.976203|42934035|93.91000000|7.85000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.000913|42934036|93.91000000|11.53700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.010347|42934037|93.91000000|0.21100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.248914|42934038|93.88000000|4.48000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.272219|42934039|93.88000000|4.43000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.440771|42934040|93.90000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.440771|42934041|93.90000000|1.03700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.874486|42934042|93.91000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.874486|42934043|93.91000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.874486|42934044|93.91000000|1.27200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.905833|42934045|93.91000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:49|0.905833|42934046|93.91000000|2.37400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.146371|42934047|93.91000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.146371|42934048|93.91000000|2.07900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.178765|42934049|93.91000000|17.62200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.178765|42934050|93.91000000|2.13500000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.710045|42934051|93.91000000|14.55200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.781324|42934052|93.91000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:50|0.961465|42934053|93.90000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:51|0.131893|42934054|93.91000000|0.05000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:51|0.377211|42934055|93.90000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:51|0.480238|42934056|93.90000000|25.25200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.939401|42934057|93.88000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.967986|42934058|93.89000000|6.68600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:52|0.967986|42934059|93.89000000|1.87900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:53|0.16698|42934060|93.89000000|1.75800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.126472|42934061|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.126472|42934062|93.90000000|1.86600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.161139|42934063|93.90000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.161139|42934064|93.90000000|1.96600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.662333|42934065|93.89000000|2.20900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.662333|42934066|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.662333|42934067|93.90000000|27.82000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.662333|42934068|93.90000000|7.67900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.78641|42934069|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.83419|42934070|93.90000000|20.38100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.83419|42934071|93.90000000|8.00000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.83419|42934072|93.90000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:54|0.83419|42934073|93.90000000|1.82000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.119198|42934074|93.88000000|0.53300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.122481|42934075|93.89000000|1.94400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.122481|42934076|93.89000000|1.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.691881|42934077|93.90000000|0.02100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.803417|42934078|93.88000000|262.29400000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.897783|42934079|93.89000000|0.73700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.897783|42934080|93.89000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.947284|42934081|93.90000000|10.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.947284|42934082|93.90000000|26.64800000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.954353|42934083|93.89000000|2.94300000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.954353|42934084|93.88000000|47.05700000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:55|0.974169|42934085|93.90000000|18.30000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.006075|42934086|93.89000000|13.85900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.006075|42934087|93.88000000|252.62100000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.173269|42934088|93.90000000|1.54900000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.181572|42934089|93.90000000|16.75100000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.22065|42934090|93.91000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.22065|42934091|93.90000000|9.21900000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.364787|42934092|93.92000000|0.82000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.436667|42934093|93.91000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:56|0.88949|42934094|93.91000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.084261|42934095|93.91000000|2.66200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.362337|42934096|93.91000000|14.55200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.362337|42934097|93.91000000|1.50000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.422988|42934098|93.92000000|14.78700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.422988|42934099|93.92000000|27.83200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.422988|42934100|93.92000000|3.50300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.755075|42934101|93.92000000|1.05700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.777406|42934102|93.92000000|1.57200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.777406|42934103|93.92000000|3.28700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.893091|42934104|93.92000000|6.40600000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.904825|42934105|93.92000000|0.11400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.908625|42934106|93.92000000|0.11400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.917251|42934107|93.92000000|0.11400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.92107|42934108|93.92000000|0.11400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:57|0.973837|42934109|93.92000000|6.06400000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:58|0.426481|42934110|93.93000000|11.74800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:58|0.426481|42934111|93.93000000|2.05800000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:15:59|0.606631|42934112|93.94000000|44.98700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:00|0.954379|42934113|93.93000000|1.94600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.215715|42934114|93.93000000|9.80200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.215715|42934115|93.92000000|5.98600000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.281125|42934116|93.93000000|0.53200000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.581443|42934117|93.94000000|0.80300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.581443|42934118|93.94000000|8.00000000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.581443|42934119|93.94000000|2.28700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.637645|42934120|93.95000000|1.13200000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.641539|42934121|93.95000000|1.49700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.641539|42934122|93.95000000|8.89700000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:01|0.649096|42934123|93.95000000|9.40300000|0
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:02|0.320134|42934124|93.96000000|0.30000000|2
1645406162|2022-02-21 01:16:02|2022-02-21 01:16:02|0.332967|42934125|93.96000000|7.70000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:03|0.956663|42934126|93.92000000|0.91600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:04|0.506638|42934127|93.92000000|2.77000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:04|0.882088|42934128|93.92000000|8.97800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.171979|42934129|93.89000000|0.30000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.499051|42934130|93.90000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.571039|42934131|93.91000000|27.82000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.669847|42934132|93.91000000|1.95800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.685839|42934133|93.90000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.714877|42934134|93.90000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:05|0.784592|42934135|93.91000000|0.04200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.267748|42934136|93.90000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.267748|42934137|93.89000000|7.24400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.267748|42934138|93.89000000|1.06700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.509759|42934139|93.88000000|266.40700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.585872|42934140|93.88000000|33.27100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.871942|42934141|93.87000000|2.01600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.891808|42934142|93.87000000|266.48000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.927799|42934143|93.89000000|6.83900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.932049|42934144|93.88000000|2.71100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.985644|42934145|93.88000000|0.61900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:06|0.985644|42934146|93.88000000|1.23100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.016374|42934147|93.88000000|0.61900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.03947|42934148|93.88000000|1.21500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.090622|42934149|93.88000000|1.20000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.090622|42934150|93.87000000|265.29400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.312414|42934151|93.87000000|266.49600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.542904|42934152|93.88000000|1.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.542904|42934153|93.88000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.597744|42934154|93.88000000|1.22000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.597744|42934155|93.88000000|9.18500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.66975|42934156|93.88000000|1.17000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.931274|42934157|93.89000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.931274|42934158|93.89000000|26.64900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.958472|42934159|93.89000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.958472|42934160|93.89000000|1.82200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.958472|42934161|93.89000000|8.43200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:07|0.973483|42934162|93.89000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.18855|42934163|93.89000000|1.13300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.200065|42934164|93.88000000|36.04900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.207956|42934165|93.88000000|4.52000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.211802|42934166|93.88000000|6.78000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.229228|42934167|93.88000000|11.16300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.233402|42934168|93.88000000|10.50100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.240968|42934169|93.88000000|8.14900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.278468|42934170|93.88000000|2.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.310936|42934171|93.88000000|50.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.413386|42934172|93.88000000|266.51100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:08|0.619077|42934173|93.88000000|266.49200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.651414|42934174|93.89000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:09|0.651414|42934175|93.89000000|2.13200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:10|0.397615|42934176|93.89000000|3.80600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:10|0.508384|42934177|93.88000000|8.20000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:10|0.602177|42934178|93.89000000|1.58900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:11|0.367967|42934179|93.88000000|2.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:11|0.597123|42934180|93.89000000|0.09600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.441011|42934181|93.89000000|1.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.852254|42934182|93.90000000|1.46800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:12|0.880099|42934183|93.90000000|16.83200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:13|0.167654|42934184|93.91000000|0.88000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.185894|42934185|93.91000000|0.60000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.445745|42934186|93.92000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.445745|42934187|93.92000000|4.59100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.592288|42934188|93.93000000|16.14400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.592288|42934189|93.93000000|4.50300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.592288|42934190|93.94000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.592288|42934191|93.94000000|12.86100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.592288|42934192|93.95000000|2.62900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.592288|42934193|93.95000000|26.63700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.719326|42934194|93.95000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.719326|42934195|93.95000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.786725|42934196|93.95000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.786725|42934197|93.95000000|2.59700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.879361|42934198|93.96000000|5.97600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.886848|42934199|93.96000000|1.24400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.929005|42934200|93.96000000|6.67100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.937088|42934201|93.96000000|7.26500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:14|0.988069|42934202|93.96000000|2.78200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.137071|42934203|93.96000000|0.33800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.762079|42934204|93.98000000|5.75700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.790332|42934205|93.98000000|10.43200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.790332|42934206|93.98000000|12.54300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.801792|42934207|93.98000000|1.67300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.876768|42934208|94.00000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.876768|42934209|94.00000000|1.89600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:15|0.876768|42934210|94.00000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.306369|42934211|93.99000000|1.70100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.472427|42934212|93.99000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.67339|42934213|93.99000000|4.99900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.673458|42934214|93.99000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.673458|42934215|93.99000000|4.99800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.673595|42934216|93.99000000|0.00200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:16|0.903425|42934217|94.00000000|3.88100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.126758|42934218|94.01000000|10.19000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.134153|42934219|94.01000000|5.85500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.342501|42934220|94.01000000|2.18200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:17|0.375684|42934221|94.01000000|4.62400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.001013|42934222|93.99000000|5.40000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934223|93.98000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934224|93.98000000|6.07300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934225|93.97000000|7.84200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934226|93.97000000|6.04800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934227|93.97000000|4.89300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934228|93.97000000|16.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.004607|42934229|93.96000000|37.33100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.04668|42934230|93.98000000|2.26100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.760871|42934231|93.95000000|5.79000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.780446|42934232|93.98000000|4.66900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:18|0.974254|42934233|93.97000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:19|0.013821|42934234|93.98000000|3.33100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:20|0.339756|42934235|94.00000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:22|0.516129|42934236|93.97000000|2.24000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.480733|42934237|93.97000000|0.00400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.781969|42934238|93.96000000|7.99600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:23|0.960547|42934239|93.99000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:24|0.88634|42934240|93.99000000|1.97900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:24|0.938513|42934241|94.00000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:26|0.459966|42934242|94.01000000|1.18200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:26|0.977401|42934243|94.02000000|16.32900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:26|0.977401|42934244|94.02000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:26|0.977401|42934245|94.02000000|2.17500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:28|0.597854|42934246|94.04000000|0.04200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.469009|42934247|94.03000000|1.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.469009|42934248|94.04000000|0.95800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.469009|42934249|94.04000000|2.86100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.555983|42934250|94.03000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.555983|42934251|94.03000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:29|0.770842|42934252|94.03000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:30|0.065134|42934253|94.03000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:30|0.400086|42934254|94.03000000|0.53000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:31|0.551373|42934255|94.02000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:32|0.983458|42934256|94.03000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.143398|42934257|94.00000000|15.68700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:33|0.596994|42934258|93.99000000|5.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.171115|42934259|93.99000000|0.30000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.299936|42934260|93.99000000|7.70000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.299936|42934261|93.99000000|2.07300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.414323|42934262|93.98000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:35|0.448441|42934263|93.99000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.001678|42934264|94.00000000|0.69700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:36|0.039183|42934265|93.97000000|4.88100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:37|0.598255|42934266|93.98000000|1.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:37|0.630724|42934267|93.98000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:37|0.846914|42934268|93.99000000|40.55000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:37|0.846914|42934269|93.99000000|15.64800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:39|0.547735|42934270|93.96000000|1.93400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:39|0.547735|42934271|93.96000000|16.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:39|0.606346|42934272|93.97000000|2.10700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:40|0.571087|42934273|93.95000000|11.74800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:40|0.897943|42934274|93.94000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:40|0.897943|42934275|93.93000000|0.01000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:41|0.711256|42934276|93.95000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:41|0.711256|42934277|93.96000000|2.73900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:41|0.726646|42934278|93.96000000|5.26100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:41|0.726646|42934279|93.96000000|4.41500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:41|0.763547|42934280|93.96000000|7.59100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.010351|42934281|93.98000000|0.40200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.689717|42934282|93.95000000|0.61000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.811263|42934283|93.93000000|0.30000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.858104|42934284|93.93000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.954533|42934285|93.93000000|20.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:42|0.968928|42934286|93.93000000|10.10600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:43|0.816765|42934287|93.92000000|15.73600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:44|0.352372|42934288|93.91000000|0.68400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:44|0.511757|42934289|93.91000000|0.00500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:44|0.736697|42934290|93.93000000|4.08900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:45|0.052338|42934291|93.90000000|38.96800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:45|0.085562|42934292|93.90000000|39.12600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:45|0.511049|42934293|93.90000000|0.31800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:45|0.533814|42934294|93.89000000|1.23900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:46|0.905498|42934295|93.88000000|111.92400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:46|0.939838|42934296|93.88000000|7.79300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.095081|42934297|93.89000000|0.03100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.60035|42934298|93.88000000|8.20000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.611297|42934299|93.88000000|0.00400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.872975|42934300|93.88000000|16.26400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.872975|42934301|93.88000000|16.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.888702|42934302|93.88000000|266.45400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:47|0.936288|42934303|93.89000000|2.13200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.002916|42934304|93.90000000|26.53600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.002916|42934305|93.90000000|32.52800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.002916|42934306|93.90000000|1.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.066118|42934307|93.91000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.089842|42934308|93.90000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.089842|42934309|93.90000000|0.59800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.118715|42934310|93.90000000|0.59800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.118715|42934311|93.91000000|17.70200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.583175|42934312|93.89000000|1.22400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.608674|42934313|93.90000000|2.23500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:48|0.818066|42934314|93.91000000|0.87000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:49|0.713467|42934315|93.91000000|26.64500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.378918|42934316|93.92000000|1.38900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.378918|42934317|93.93000000|3.37800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.575809|42934318|93.93000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.575809|42934319|93.93000000|1.30700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.744982|42934320|93.94000000|15.63400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.744982|42934321|93.94000000|18.30000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:51|0.744982|42934322|93.94000000|0.64200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:52|0.017854|42934323|93.93000000|4.17000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:52|0.515106|42934324|93.92000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:53|0.722375|42934325|93.93000000|0.94200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:54|0.531189|42934326|93.94000000|0.07300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:55|0.250908|42934327|93.94000000|16.16000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:55|0.250908|42934328|93.94000000|1.50000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:55|0.520849|42934329|93.94000000|2.58000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.171563|42934330|93.97000000|13.86000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.171563|42934331|93.97000000|11.41300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:56|0.80662|42934332|93.96000000|0.78300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:57|0.108024|42934333|93.99000000|1.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:57|0.860337|42934334|93.99000000|15.15100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:59|0.165248|42934335|94.01000000|16.03800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:16:59|0.172367|42934336|94.01000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:00|0.988232|42934337|94.00000000|2.08800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.034103|42934338|94.00000000|23.16400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.263408|42934339|94.03000000|2.62900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.263408|42934340|94.03000000|6.74700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.323775|42934341|94.03000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:01|0.384273|42934342|94.03000000|7.87200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.095338|42934343|94.01000000|0.11700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.095338|42934344|94.01000000|64.96500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.348131|42934345|93.99000000|0.12000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:02|0.728214|42934346|94.02000000|5.29100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:03|0.423978|42934347|94.01000000|5.95800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:04|0.594288|42934348|94.03000000|6.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.592122|42934349|94.04000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.681534|42934350|94.05000000|7.99900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.737801|42934351|94.05000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:05|0.937976|42934352|94.06000000|16.35200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:06|0.177395|42934353|94.06000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:06|0.177395|42934354|94.08000000|0.00300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:06|0.774049|42934355|94.06000000|1.06500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.071334|42934356|94.09000000|16.01400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.076034|42934357|94.09000000|33.98600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.095954|42934358|94.10000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.100077|42934359|94.10000000|10.37900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:07|0.148499|42934360|94.11000000|0.69500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:08|0.150259|42934361|94.09000000|0.40500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.025507|42934362|94.11000000|32.52700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.650066|42934363|94.10000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.785922|42934364|94.11000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.785922|42934365|94.11000000|1.02600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.797683|42934366|94.08000000|38.40200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.797683|42934367|94.08000000|3.21800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.817899|42934368|94.07000000|4.59300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.817899|42934369|94.07000000|21.27000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.817899|42934370|94.07000000|6.04800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.946399|42934371|94.07000000|3.11600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:09|0.946399|42934372|94.06000000|6.26600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.028773|42934373|94.06000000|1.36300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.036914|42934374|94.05000000|16.30800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.064463|42934375|94.02000000|13.26100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.064463|42934376|94.00000000|7.99900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.095042|42934377|94.01000000|0.94900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:10|0.535298|42934378|94.00000000|1.60000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:11|0.020817|42934379|94.05000000|16.30800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:11|0.94332|42934380|94.03000000|11.37500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:12|0.956783|42934381|94.02000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:12|0.956783|42934382|94.02000000|1.50800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:13|0.394805|42934383|93.99000000|6.94900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:13|0.394805|42934384|93.99000000|2.09000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.093167|42934385|93.96000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.115569|42934386|93.97000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.115569|42934387|93.97000000|1.22500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.167865|42934388|93.97000000|0.61300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.41871|42934389|93.97000000|2.11200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.864777|42934390|93.96000000|1.20000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:14|0.896656|42934391|93.96000000|6.80000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.114587|42934392|93.94000000|16.35500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.137073|42934393|93.93000000|0.00400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.541032|42934394|93.97000000|0.23600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.784455|42934395|93.95000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:15|0.784455|42934396|93.95000000|1.57100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.053468|42934397|93.96000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.212747|42934398|93.97000000|26.62100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.26095|42934399|93.98000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.26095|42934400|93.97000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.26095|42934401|93.97000000|4.24600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:16|0.26095|42934402|93.97000000|3.71300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:19|0.027747|42934403|93.94000000|1.02800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:20|0.646402|42934404|93.92000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.330895|42934405|93.89000000|5.09000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.341953|42934406|93.89000000|0.61500000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:21|0.933457|42934407|93.91000000|1.07000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.104306|42934408|93.92000000|1.12600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.302648|42934409|93.91000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.329042|42934410|93.92000000|6.87400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.807843|42934411|93.93000000|15.80600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.807889|42934412|93.93000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:22|0.949981|42934413|93.93000000|0.82600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:23|0.039934|42934414|93.92000000|7.17400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:23|0.530954|42934415|93.92000000|0.82600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:23|0.530954|42934416|93.91000000|7.27400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:24|0.189061|42934417|93.91000000|0.63300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:24|0.189061|42934418|93.90000000|0.36100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:24|0.417803|42934419|93.93000000|2.12800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.050732|42934420|93.92000000|0.26600000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.498417|42934421|93.93000000|0.76200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.559848|42934422|93.92000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.817956|42934423|93.92000000|1.45100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.837116|42934424|93.94000000|0.50800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.909572|42934425|93.93000000|4.47200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:25|0.951591|42934426|93.92000000|20.32700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.30936|42934427|93.92000000|3.62300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.316752|42934428|93.92000000|4.87200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.355937|42934429|93.93000000|3.52800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.431152|42934430|93.94000000|9.35400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:26|0.892996|42934431|93.94000000|11.74000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:27|0.0714|42934432|93.95000000|1.01700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:29|0.643034|42934433|93.99000000|0.99700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:30|0.236865|42934434|93.98000000|0.12000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:30|0.564749|42934435|93.98000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:30|0.564749|42934436|93.97000000|9.16900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:30|0.815957|42934437|94.00000000|0.09500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:31|0.185544|42934438|93.96000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:31|0.185544|42934439|93.97000000|0.02600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:31|0.249141|42934440|93.98000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.089314|42934441|94.01000000|1.74000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.188772|42934442|94.02000000|0.96500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.356323|42934443|94.03000000|67.70000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.554627|42934444|94.04000000|0.53000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:32|0.784645|42934445|94.05000000|2.62900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.063559|42934446|94.06000000|0.70100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.106181|42934447|94.08000000|15.37100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.301875|42934448|94.08000000|5.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.387927|42934449|94.07000000|0.50900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.747992|42934450|94.08000000|128.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.748679|42934451|94.08000000|78.72900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:33|0.748679|42934452|94.08000000|2.01500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:34|0.364802|42934453|94.10000000|7.99900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:34|0.953557|42934454|94.10000000|0.09500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:35|0.142695|42934455|94.08000000|16.26000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:35|0.150871|42934456|94.09000000|7.99900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:35|0.21387|42934457|94.07000000|13.93400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:35|0.314505|42934458|94.08000000|0.29400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:35|0.565749|42934459|94.05000000|1.03300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:37|0.069183|42934460|94.12000000|2.12700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.148447|42934461|94.09000000|0.26300000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.293436|42934462|94.10000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.293436|42934463|94.11000000|8.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.293436|42934464|94.11000000|16.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:39|0.763513|42934465|94.14000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:40|0.534752|42934466|94.13000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.240186|42934467|94.12000000|1.13300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.626655|42934468|94.09000000|21.26400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.695103|42934469|94.09000000|3.35600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.734887|42934470|94.09000000|4.64400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:43|0.782461|42934471|94.09000000|3.35600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.458482|42934472|94.09000000|1.48800000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.489193|42934473|94.08000000|0.10700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:45|0.563213|42934474|94.08000000|16.15200000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:46|0.835062|42934475|94.09000000|15.83500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:46|0.838001|42934476|94.09000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:47|0.559806|42934477|94.08000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:48|0.769482|42934478|94.08000000|0.31300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:48|0.808721|42934479|94.08000000|1.68700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:48|0.808721|42934480|94.08000000|16.81300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:49|0.076986|42934481|94.08000000|7.58300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:49|0.077112|42934482|94.09000000|0.10000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934483|94.12000000|0.81500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934484|94.13000000|15.95800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934485|94.13000000|6.04800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934486|94.13000000|3.37300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934487|94.13000000|16.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934488|94.14000000|2.62900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.073446|42934489|94.14000000|5.17700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.084887|42934490|94.14000000|0.62100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.840957|42934491|94.13000000|15.99900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:50|0.841004|42934492|94.13000000|0.00100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.414043|42934493|94.15000000|5.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:51|0.544413|42934494|94.16000000|3.06400000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:52|0.740927|42934495|94.20000000|0.53500000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:53|0.545761|42934496|94.22000000|1.00000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:53|0.867565|42934497|94.23000000|1.05900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.267828|42934498|94.22000000|0.81600000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.267828|42934499|94.23000000|8.47000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:54|0.53004|42934500|94.23000000|2.06200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.403673|42934501|94.21000000|9.26100000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.403673|42934502|94.21000000|9.33900000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:55|0.440497|42934503|94.21000000|0.00400000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:56|0.959014|42934504|94.22000000|0.03200000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.836882|42934505|94.22000000|0.01100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.858842|42934506|94.22000000|3.65000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:57|0.922219|42934507|94.23000000|0.86000000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.066849|42934508|94.24000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.066849|42934509|94.24000000|1.74700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:58|0.713649|42934510|94.23000000|8.00000000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.268238|42934511|94.22000000|0.44700000|2
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.864|42934512|94.22000000|0.81700000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:17:59|0.899875|42934513|94.23000000|1.33900000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:18:00|0.60144|42934514|94.25000000|0.00800000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:18:00|0.735493|42934515|94.25000000|5.33300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:18:00|0.804423|42934516|94.25000000|11.80300000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:18:00|0.817449|42934517|94.25000000|11.23100000|0
1645406281|2022-02-21 01:18:01|2022-02-21 01:18:00|0.949192|42934518|94.25000000|44.86000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.257298|42934519|94.24000000|0.46200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.261976|42934520|94.24000000|5.78000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.438133|42934521|94.25000000|0.60300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.66258|42934522|94.22000000|0.96500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.66258|42934523|94.21000000|21.23600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.66258|42934524|94.21000000|6.04800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.66258|42934525|94.21000000|0.30600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.674261|42934526|94.21000000|15.74800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.718296|42934527|94.21000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.718296|42934528|94.20000000|1.88100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.809889|42934529|94.19000000|3.87100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.8562|42934530|94.19000000|33.93600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.8562|42934531|94.19000000|0.53500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.8562|42934532|94.19000000|16.21400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:02|0.882568|42934533|94.18000000|3.52400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:03|0.000529|42934534|94.17000000|16.21500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:03|0.285706|42934535|94.18000000|10.59600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:04|0.745696|42934536|94.13000000|0.81700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:04|0.745696|42934537|94.14000000|0.20800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.085159|42934538|94.13000000|0.29100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.317185|42934539|94.13000000|7.70900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.752504|42934540|94.13000000|1.46400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.752504|42934541|94.13000000|1.45400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:05|0.967521|42934542|94.09000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.252073|42934543|94.10000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.252073|42934544|94.11000000|2.75700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.353823|42934545|94.13000000|6.44700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.353823|42934546|94.13000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.353823|42934547|94.13000000|3.61700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:06|0.353823|42934548|94.13000000|3.93600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.065325|42934549|94.15000000|2.62900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.065325|42934550|94.15000000|5.37100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:07|0.841532|42934551|94.14000000|15.86500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.205042|42934552|94.16000000|9.89700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.887415|42934553|94.16000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:09|0.887415|42934554|94.15000000|3.45500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:10|0.732104|42934555|94.16000000|7.96800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.046196|42934556|94.16000000|3.45500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.326919|42934557|94.18000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.335839|42934558|94.18000000|1.97900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.335839|42934559|94.17000000|0.99500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.335839|42934560|94.17000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.335839|42934561|94.17000000|2.79200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.471103|42934562|94.18000000|10.40400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.690788|42934563|94.17000000|1.29900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.709272|42934564|94.16000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.709272|42934565|94.16000000|3.65900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:12|0.73487|42934566|94.17000000|1.23400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:13|0.645683|42934567|94.18000000|0.35400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:13|0.74237|42934568|94.17000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:13|0.98514|42934569|94.16000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.010929|42934570|94.15000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.457963|42934571|94.14000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.704675|42934572|94.15000000|0.09500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:14|0.806636|42934573|94.15000000|0.19400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:15|0.153797|42934574|94.15000000|2.61500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:15|0.153797|42934575|94.15000000|0.81400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:15|0.153797|42934576|94.16000000|2.61400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:15|0.193378|42934577|94.15000000|1.24300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:15|0.802936|42934578|94.19000000|2.60400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.038983|42934579|94.19000000|0.89900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.116448|42934580|94.20000000|1.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:16|0.526666|42934581|94.16000000|11.11600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:17|0.849122|42934582|94.17000000|0.10500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:18|0.973462|42934583|94.15000000|1.16300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:18|0.977297|42934584|94.15000000|7.75400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:19|0.025263|42934585|94.15000000|7.29200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:19|0.937907|42934586|94.14000000|11.46400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934587|94.16000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934588|94.16000000|0.77500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934589|94.16000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934590|94.17000000|2.01900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934591|94.17000000|1.14000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934592|94.17000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934593|94.18000000|11.45600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934594|94.19000000|7.62900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934595|94.19000000|6.04800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934596|94.19000000|26.55800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.138519|42934597|94.19000000|106.10600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.728268|42934598|94.15000000|2.15300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:20|0.994926|42934599|94.13000000|6.04800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:21|0.095459|42934600|94.12000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:21|0.708109|42934601|94.12000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:21|0.979819|42934602|94.14000000|3.91700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.227386|42934603|94.16000000|1.55400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:24|0.227386|42934604|94.17000000|7.25300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.841326|42934605|94.23000000|31.67200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.859021|42934606|94.24000000|7.25300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.862262|42934607|94.24000000|8.77700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.862262|42934608|94.24000000|11.39100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.862262|42934609|94.25000000|33.15200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.898766|42934610|94.24000000|2.36600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.898766|42934611|94.24000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.937377|42934612|94.25000000|2.04200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.945736|42934613|94.25000000|65.96800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.945736|42934614|94.25000000|0.87000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.983978|42934615|94.24000000|1.23400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.983978|42934616|94.24000000|3.69200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:28|0.983978|42934617|94.24000000|5.97200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.380124|42934618|94.26000000|0.00400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.40473|42934619|94.27000000|10.19800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.434727|42934620|94.27000000|1.19700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.49837|42934621|94.28000000|11.39100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:29|0.901913|42934622|94.30000000|11.39000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:32|0.593119|42934623|94.31000000|1.02500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:33|0.200897|42934624|94.26000000|0.07600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:33|0.238448|42934625|94.28000000|0.09400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:33|0.601783|42934626|94.28000000|1.66200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:34|0.281923|42934627|94.31000000|0.37100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:35|0.788276|42934628|94.32000000|1.22200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:35|0.883798|42934629|94.34000000|3.12500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:36|0.272193|42934630|94.34000000|8.25900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:37|0.333412|42934631|94.36000000|113.94200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:37|0.402074|42934632|94.36000000|73.03200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:37|0.402074|42934633|94.36000000|1.72300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:37|0.523167|42934634|94.38000000|0.00700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.020693|42934635|94.38000000|11.37200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.040096|42934636|94.38000000|0.00100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.66221|42934637|94.38000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.66221|42934638|94.39000000|3.57700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:38|0.911162|42934639|94.39000000|0.09500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.069843|42934640|94.39000000|4.32800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.089809|42934641|94.40000000|5.40200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.089809|42934642|94.41000000|0.61600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.089809|42934643|94.41000000|0.97200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.089809|42934644|94.41000000|17.35400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.098445|42934645|94.41000000|124.83100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.128415|42934646|94.41000000|18.11700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.151692|42934647|94.41000000|29.73400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.155094|42934648|94.41000000|3.44300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.155115|42934649|94.41000000|31.36700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.163552|42934650|94.41000000|4.54000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.172365|42934651|94.41000000|74.36400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.177397|42934652|94.41000000|2.65000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.177416|42934653|94.41000000|0.42400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.179449|42934654|94.41000000|0.92200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.179449|42934655|94.41000000|0.01100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.201768|42934656|94.42000000|0.02200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.201768|42934657|94.42000000|0.29900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.201768|42934658|94.42000000|0.53500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.329731|42934659|94.42000000|3.90000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.329731|42934660|94.42000000|0.87600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.329731|42934661|94.41000000|0.83700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.329731|42934662|94.41000000|2.56500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.447705|42934663|94.42000000|0.56100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.544474|42934664|94.42000000|1.26800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.544474|42934665|94.43000000|1.17600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.544474|42934666|94.43000000|1.27000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.547984|42934667|94.44000000|0.32400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.547984|42934668|94.44000000|0.31800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.547984|42934669|94.44000000|0.32200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.547984|42934670|94.44000000|14.92500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.547984|42934671|94.44000000|0.42400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.547984|42934672|94.44000000|3.78700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.564669|42934673|94.45000000|0.01900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.564669|42934674|94.45000000|0.00400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.564669|42934675|94.45000000|0.13400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.564669|42934676|94.45000000|0.00400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.564669|42934677|94.45000000|27.58300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.569091|42934678|94.45000000|17.41700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.569091|42934679|94.45000000|3.78700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.581469|42934680|94.46000000|0.50300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.581469|42934681|94.46000000|10.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.813239|42934682|94.46000000|1.55400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.876291|42934683|94.46000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:39|0.958995|42934684|94.46000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.003126|42934685|94.46000000|2.78100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.131157|42934686|94.45000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.465269|42934687|94.44000000|21.18200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.465269|42934688|94.44000000|8.70800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.621433|42934689|94.44000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.621433|42934690|94.45000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.621433|42934691|94.45000000|15.99900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.621479|42934692|94.45000000|0.00100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:40|0.621479|42934693|94.45000000|0.50600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.168144|42934694|94.43000000|16.00900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.176807|42934695|94.40000000|14.13500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.176807|42934696|94.40000000|0.53500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.186028|42934697|94.40000000|2.10000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.186059|42934698|94.40000000|9.70900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.188983|42934699|94.40000000|4.31700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.266492|42934700|94.37000000|6.27700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.279847|42934701|94.37000000|7.77700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.28393|42934702|94.37000000|6.72300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.34552|42934703|94.39000000|1.39200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.356417|42934704|94.39000000|6.60800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.356417|42934705|94.39000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:41|0.530232|42934706|94.40000000|3.71600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:42|0.332542|42934707|94.41000000|0.69600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:42|0.72804|42934708|94.41000000|1.10900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:42|0.72804|42934709|94.42000000|0.92200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:42|0.875921|42934710|94.37000000|3.44400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:43|0.9765|42934711|94.40000000|0.65700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:43|0.9765|42934712|94.40000000|2.14200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:43|0.991856|42934713|94.40000000|0.43300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.224895|42934714|94.41000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.224895|42934715|94.40000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.224895|42934716|94.39000000|6.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.224895|42934717|94.38000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.224895|42934718|94.38000000|8.17000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.304954|42934719|94.40000000|0.83700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:45|0.485899|42934720|94.41000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.743386|42934721|94.41000000|0.96000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.743386|42934722|94.41000000|3.28100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.747672|42934723|94.40000000|2.33200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.747672|42934724|94.40000000|6.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.747672|42934725|94.40000000|6.04800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.898736|42934726|94.39000000|21.19200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:46|0.971575|42934727|94.38000000|6.76800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:49|0.338263|42934728|94.44000000|0.24800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:49|0.97863|42934729|94.41000000|6.76800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.116543|42934730|94.40000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.131088|42934731|94.39000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.131088|42934732|94.39000000|38.30400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.131088|42934733|94.39000000|13.97900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.53496|42934734|94.38000000|3.46700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.543247|42934735|94.38000000|4.53300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.620091|42934736|94.39000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.951906|42934737|94.41000000|5.19700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.992657|42934738|94.41000000|9.37500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:50|0.992657|42934739|94.43000000|4.65800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:53|0.645376|42934740|94.42000000|2.12000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:53|0.645376|42934741|94.43000000|2.79500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:53|0.645376|42934742|94.43000000|2.71000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:53|0.645376|42934743|94.44000000|11.07500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:53|0.645376|42934744|94.44000000|12.48200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:54|0.599195|42934745|94.41000000|0.03200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.202349|42934746|94.45000000|0.52600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.918385|42934747|94.43000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.918385|42934748|94.42000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.918385|42934749|94.41000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.918385|42934750|94.41000000|3.05400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.918385|42934751|94.41000000|6.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:55|0.918385|42934752|94.40000000|0.54600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:56|0.843389|42934753|94.46000000|0.10800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:57|0.667536|42934754|94.48000000|0.19100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.168056|42934755|94.48000000|0.37100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.168056|42934756|94.48000000|0.32200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:58|0.168056|42934757|94.48000000|11.19100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.231938|42934758|94.49000000|5.39700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934759|94.50000000|0.33900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934760|94.50000000|0.06000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934761|94.50000000|0.20000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934762|94.50000000|4.98600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934763|94.50000000|21.52400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934764|94.50000000|1.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934765|94.50000000|52.47600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934766|94.50000000|47.52400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934767|94.51000000|1.20700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934768|94.51000000|0.34100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934769|94.52000000|0.53700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934770|94.52000000|1.10000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934771|94.52000000|0.16500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934772|94.52000000|0.53500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934773|94.53000000|0.54200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934774|94.53000000|0.08000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934775|94.53000000|38.79600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934776|94.53000000|20.57200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934777|94.54000000|0.02200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934778|94.54000000|0.30800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934779|94.54000000|0.32800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934780|94.54000000|0.44200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934781|94.54000000|0.30800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934782|94.54000000|0.43400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934783|94.54000000|5.39400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934784|94.54000000|0.30900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934785|94.54000000|1.19000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934786|94.54000000|0.32000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934787|94.54000000|0.32900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934788|94.54000000|2.16800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934789|94.54000000|0.09700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934790|94.54000000|0.54600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934791|94.54000000|0.37800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934792|94.54000000|0.54400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934793|94.54000000|0.51100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934794|94.54000000|0.02100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934795|94.54000000|1.66300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934796|94.54000000|0.00400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934797|94.54000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.258647|42934798|94.54000000|41.88500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:18:59|0.449489|42934799|94.52000000|11.16000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.013739|42934800|94.49000000|0.03000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.013739|42934801|94.51000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.013739|42934802|94.53000000|3.88300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.013739|42934803|94.54000000|6.04800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.013739|42934804|94.54000000|8.35400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.486769|42934805|94.53000000|0.05300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.51175|42934806|94.51000000|1.06300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:00|0.757113|42934807|94.54000000|0.09500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:01|0.423311|42934808|94.48000000|0.53500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:02|0.513428|42934809|94.46000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.593045|42934810|94.49000000|8.44000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:03|0.621196|42934811|94.49000000|2.67800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.293085|42934812|94.50000000|7.99900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:04|0.358999|42934813|94.49000000|3.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.146661|42934814|94.43000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.615123|42934815|94.41000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.640064|42934816|94.41000000|0.50600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.664285|42934817|94.41000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.711456|42934818|94.41000000|7.47500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.715729|42934819|94.41000000|15.69100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.747885|42934820|94.42000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.792686|42934821|94.43000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.792686|42934822|94.43000000|0.17300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.800758|42934823|94.43000000|6.63500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.819006|42934824|94.43000000|4.29000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.819006|42934825|94.44000000|1.36500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:06|0.925958|42934826|94.44000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:07|0.486303|42934827|94.44000000|6.25200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:07|0.909751|42934828|94.45000000|3.70100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:08|0.901128|42934829|94.45000000|2.11600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.412581|42934830|94.46000000|4.36100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.416109|42934831|94.46000000|3.63900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:10|0.765107|42934832|94.47000000|11.07400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:11|0.658817|42934833|94.48000000|7.41900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:12|0.087262|42934834|94.48000000|1.56000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:12|0.087262|42934835|94.47000000|0.06500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:12|0.38281|42934836|94.48000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:12|0.720908|42934837|94.47000000|3.08600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:13|0.903476|42934838|94.48000000|0.01100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:14|0.26077|42934839|94.46000000|2.13800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:14|0.876778|42934840|94.48000000|1.58900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:15|0.869261|42934841|94.48000000|29.65500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:15|0.869261|42934842|94.48000000|18.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.524047|42934843|94.50000000|1.69200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.559353|42934844|94.50000000|7.69000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:16|0.573277|42934845|94.50000000|1.69200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.297096|42934846|94.51000000|11.53200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.30973|42934847|94.49000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.30973|42934848|94.49000000|2.60200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.396449|42934849|94.51000000|4.61100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.493726|42934850|94.53000000|0.19300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.542827|42934851|94.53000000|0.39800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.739054|42934852|94.51000000|0.05900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.963901|42934853|94.53000000|4.69000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:17|0.979359|42934854|94.53000000|5.73600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.152585|42934855|94.53000000|10.44700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.163077|42934856|94.53000000|92.35700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.163359|42934857|94.53000000|43.32200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.163464|42934858|94.53000000|83.55900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.163564|42934859|94.53000000|88.54100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.170708|42934860|94.53000000|51.69200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.183012|42934861|94.53000000|56.45200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.183611|42934862|94.54000000|11.06700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.193084|42934863|94.55000000|0.37200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.193084|42934864|94.55000000|1.09300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.193084|42934865|94.56000000|0.02500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.193084|42934866|94.56000000|1.04800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.868613|42934867|94.57000000|0.32100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.868613|42934868|94.57000000|0.63300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.876082|42934869|94.58000000|0.17900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.876082|42934870|94.58000000|7.90200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.876082|42934871|94.58000000|2.51400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934872|94.59000000|0.44900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934873|94.59000000|0.23300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934874|94.59000000|1.28400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934875|94.59000000|0.64900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934876|94.59000000|0.33100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934877|94.59000000|0.00400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:18|0.99521|42934878|94.59000000|16.13400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.144515|42934879|94.60000000|0.60300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.144515|42934880|94.60000000|0.52000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.275837|42934881|94.60000000|1.14600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.314402|42934882|94.61000000|0.41700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:19|0.314402|42934883|94.61000000|0.54300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.165306|42934884|94.60000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.165526|42934885|94.60000000|1.34100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.166071|42934886|94.60000000|1.34100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.183931|42934887|94.59000000|14.11900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.187021|42934888|94.60000000|1.33700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.187216|42934889|94.62000000|0.62700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.187216|42934890|94.62000000|1.33400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.187216|42934891|94.62000000|0.00700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.202398|42934892|94.63000000|1.09700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.202398|42934893|94.64000000|0.32200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.202398|42934894|94.64000000|1.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.202398|42934895|94.64000000|0.53500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.202398|42934896|94.64000000|2.62900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.202398|42934897|94.64000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.251723|42934898|94.62000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.251723|42934899|94.61000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934900|94.65000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934901|94.65000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934902|94.65000000|3.31200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934903|94.66000000|0.02200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934904|94.66000000|0.32100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934905|94.66000000|0.05600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:20|0.615124|42934906|94.66000000|5.40100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.146666|42934907|94.61000000|6.04800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.187265|42934908|94.59000000|0.04300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.411424|42934909|94.59000000|0.53500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.866618|42934910|94.59000000|11.10200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:21|0.962485|42934911|94.60000000|0.00800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.333337|42934912|94.60000000|3.33000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.44698|42934913|94.60000000|0.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.455694|42934914|94.60000000|1.51300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.910118|42934915|94.59000000|0.00400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:22|0.937474|42934916|94.59000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.030986|42934917|94.58000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:23|0.062952|42934918|94.56000000|0.93900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.137127|42934919|94.53000000|2.41800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.137127|42934920|94.52000000|6.04800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.137127|42934921|94.52000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.137127|42934922|94.51000000|6.40000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.137127|42934923|94.51000000|3.47900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.137127|42934924|94.51000000|21.16200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.156719|42934925|94.50000000|5.03500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.161631|42934926|94.50000000|10.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.161631|42934927|94.50000000|3.44400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.19074|42934928|94.48000000|15.18600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.209685|42934929|94.48000000|7.99600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.251093|42934930|94.49000000|7.99600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.426123|42934931|94.49000000|5.26500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:24|0.953314|42934932|94.49000000|0.78200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.303141|42934933|94.53000000|3.57300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:25|0.474093|42934934|94.53000000|7.52000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:26|0.167597|42934935|94.54000000|0.24800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.333456|42934936|94.54000000|2.06100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.333456|42934937|94.54000000|8.70200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.333456|42934938|94.53000000|2.51500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.333456|42934939|94.53000000|14.06000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934940|94.52000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934941|94.53000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934942|94.53000000|2.47200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934943|94.54000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934944|94.54000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934945|94.55000000|7.00500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934946|94.55000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934947|94.56000000|2.11200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934948|94.56000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934949|94.57000000|11.07300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.813808|42934950|94.57000000|5.28300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934951|94.56000000|0.53500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934952|94.56000000|10.33900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934953|94.57000000|1.11700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934954|94.58000000|55.79500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934955|94.58000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934956|94.58000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934957|94.59000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934958|94.59000000|75.84600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934959|94.59000000|21.93400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934960|94.59000000|43.88700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934961|94.59000000|21.17100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934962|94.60000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934963|94.60000000|40.39900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934964|94.60000000|36.92100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934965|94.60000000|5.04700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934966|94.60000000|31.49700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934967|94.60000000|13.20400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934968|94.60000000|21.17100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934969|94.60000000|18.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934970|94.61000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.852995|42934971|94.61000000|27.31100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.890329|42934972|94.54000000|11.07700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.890329|42934973|94.54000000|12.48500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.890329|42934974|94.54000000|8.61700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.924024|42934975|94.55000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.941237|42934976|94.53000000|1.97300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.941237|42934977|94.53000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.941237|42934978|94.53000000|9.59100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.958554|42934979|94.53000000|1.12300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.958554|42934980|94.52000000|11.34600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:27|0.958554|42934981|94.52000000|0.57400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:28|0.318242|42934982|94.51000000|9.52800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:28|0.92193|42934983|94.53000000|2.40100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:28|0.931855|42934984|94.55000000|0.02500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.286972|42934985|94.48000000|0.00400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:29|0.45505|42934986|94.48000000|6.73800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:30|0.033053|42934987|94.47000000|2.09900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:31|0.077488|42934988|94.45000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:31|0.680094|42934989|94.44000000|2.13800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:32|0.016675|42934990|94.44000000|1.88300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:32|0.86261|42934991|94.48000000|1.55800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:32|0.939398|42934992|94.48000000|1.24500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.146361|42934993|94.48000000|1.01200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.337194|42934994|94.48000000|7.26200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.379813|42934995|94.48000000|0.79400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.379813|42934996|94.48000000|2.58600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.482662|42934997|94.48000000|1.34200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.521457|42934998|94.48000000|0.61700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.587131|42934999|94.46000000|1.50000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.587356|42935000|94.48000000|0.61300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.611565|42935001|94.48000000|1.21900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.611565|42935002|94.49000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:34|0.611565|42935003|94.49000000|0.13100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:35|0.538514|42935004|94.49000000|0.98600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:36|0.027248|42935005|94.50000000|0.98800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:36|0.975172|42935006|94.51000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:36|0.975172|42935007|94.51000000|2.33300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.191108|42935008|94.52000000|3.27200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.22221|42935009|94.52000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.438309|42935010|94.55000000|0.49500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.662473|42935011|94.52000000|5.52400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:37|0.746589|42935012|94.54000000|3.16500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:38|0.270435|42935013|94.52000000|0.02100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:38|0.8053|42935014|94.54000000|0.29500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:38|0.89749|42935015|94.53000000|3.14400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:39|0.623559|42935016|94.51000000|1.16500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:39|0.729554|42935017|94.51000000|0.91300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:39|0.729554|42935018|94.52000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:39|0.729554|42935019|94.53000000|1.08700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:41|0.507463|42935020|94.50000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:42|0.194097|42935021|94.51000000|0.42700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:42|0.265565|42935022|94.47000000|0.79800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:42|0.578955|42935023|94.49000000|0.08300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:43|0.359004|42935024|94.50000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:43|0.71834|42935025|94.50000000|2.43400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.006286|42935026|94.51000000|0.03200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:45|0.794695|42935027|94.51000000|1.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.675288|42935028|94.51000000|0.60800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.675288|42935029|94.50000000|0.19000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.745835|42935030|94.52000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.745835|42935031|94.53000000|1.88000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.745835|42935032|94.54000000|0.65900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.753143|42935033|94.50000000|1.04800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:46|0.753143|42935034|94.50000000|0.18700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.585097|42935035|94.54000000|0.02100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.87814|42935036|94.53000000|1.60600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.87814|42935037|94.54000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.87814|42935038|94.54000000|5.39100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:47|0.949187|42935039|94.53000000|0.95400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.162934|42935040|94.52000000|1.78200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.772389|42935041|94.53000000|1.74700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.827498|42935042|94.54000000|2.11100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:48|0.827498|42935043|94.54000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:50|0.157252|42935044|94.54000000|1.17400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:50|0.46982|42935045|94.55000000|0.50500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:50|0.742348|42935046|94.54000000|0.60600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.263341|42935047|94.53000000|1.93700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.294659|42935048|94.53000000|5.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.444419|42935049|94.53000000|2.10000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.480759|42935050|94.54000000|5.90000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.500636|42935051|94.54000000|0.30000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.768598|42935052|94.53000000|2.05000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.768598|42935053|94.52000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.768598|42935054|94.52000000|1.72600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.768598|42935055|94.52000000|2.20900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.768598|42935056|94.51000000|6.01500000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.793422|42935057|94.54000000|0.41600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:52|0.81705|42935058|94.53000000|1.13400000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.10658|42935059|94.54000000|0.04200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.24416|42935060|94.56000000|16.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.24416|42935061|94.57000000|9.67100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.24416|42935062|94.58000000|0.25300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935063|94.56000000|1.69900000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935064|94.57000000|1.96700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935065|94.57000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935066|94.58000000|6.04800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935067|94.59000000|39.84500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935068|94.59000000|26.44600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935069|94.60000000|37.70200000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935070|94.60000000|15.51600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935071|94.61000000|38.81300000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935072|94.61000000|76.01100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935073|94.61000000|56.01800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935074|94.61000000|10.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935075|94.61000000|43.88000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935076|94.62000000|6.40000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935077|94.62000000|37.38800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935078|94.62000000|4.73700000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935079|94.62000000|2.70500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935080|94.62000000|79.34000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935081|94.62000000|21.16600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.37118|42935082|94.62000000|5.12800000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.409785|42935083|94.56000000|1.41200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.409785|42935084|94.56000000|16.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.409785|42935085|94.56000000|11.22400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.543277|42935086|94.55000000|4.60000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.554952|42935087|94.55000000|0.02000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:53|0.554952|42935088|94.54000000|1.40100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.346371|42935089|94.60000000|0.03500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.438476|42935090|94.60000000|2.19500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:54|0.438476|42935091|94.60000000|0.80500000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.267628|42935092|94.59000000|1.23600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.267628|42935093|94.60000000|9.15000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:55|0.603092|42935094|94.58000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:56|0.171142|42935095|94.59000000|8.00000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:58|0.065571|42935096|94.57000000|0.13100000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:58|0.121241|42935097|94.54000000|2.75000000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:59|0.428571|42935098|94.56000000|3.37300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:19:59|0.85312|42935099|94.57000000|8.00000000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:00|0.797817|42935100|94.57000000|1.89600000|0
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.174991|42935101|94.57000000|1.69400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.17872|42935102|94.57000000|2.63600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.17872|42935103|94.56000000|2.33900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.17872|42935104|94.56000000|2.66900000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.17872|42935105|94.55000000|1.92200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.190595|42935106|94.55000000|43.86600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.242346|42935107|94.52000000|15.85200000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.242346|42935108|94.52000000|41.84400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.242563|42935109|94.52000000|112.48800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.242636|42935110|94.52000000|9.66600000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.267239|42935111|94.51000000|3.43700000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.267239|42935112|94.51000000|4.56300000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.26731|42935113|94.51000000|16.31100000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.349301|42935114|94.51000000|1.76400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.349301|42935115|94.50000000|12.35400000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.373079|42935116|94.51000000|1.23800000|2
1645406402|2022-02-21 01:20:02|2022-02-21 01:20:02|0.384499|42935117|94.52000000|1.97300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:02|0.823085|42935118|94.51000000|1.19700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:02|0.967178|42935119|94.50000000|12.64600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:02|0.967178|42935120|94.50000000|148.80900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:03|0.043748|42935121|94.50000000|0.01000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:03|0.49651|42935122|94.48000000|0.01100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.204135|42935123|94.48000000|6.98900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.329544|42935124|94.43000000|79.67300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.329544|42935125|94.43000000|21.18400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.329544|42935126|94.43000000|21.18400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.329544|42935127|94.43000000|3.10400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.329544|42935128|94.42000000|1.88100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.734396|42935129|94.43000000|4.15800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:04|0.877693|42935130|94.41000000|1.92000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:05|0.12798|42935131|94.42000000|0.15000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:06|0.158537|42935132|94.42000000|27.26200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:07|0.629616|42935133|94.41000000|2.32000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:07|0.629616|42935134|94.42000000|2.61400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:08|0.337393|42935135|94.40000000|0.94900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:08|0.47376|42935136|94.40000000|3.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.386849|42935137|94.41000000|1.79500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.386849|42935138|94.40000000|1.12300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.436575|42935139|94.41000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.726104|42935140|94.40000000|0.66100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.726104|42935141|94.40000000|0.56600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:09|0.726104|42935142|94.40000000|3.49300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:11|0.995316|42935143|94.35000000|2.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:12|0.552969|42935144|94.33000000|1.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:12|0.916516|42935145|94.33000000|1.61600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:13|0.158158|42935146|94.37000000|27.26200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935147|94.36000000|1.99400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935148|94.37000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935149|94.37000000|2.44200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935150|94.38000000|10.96100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935151|94.38000000|8.98100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935152|94.38000000|3.49500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935153|94.39000000|26.50400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935154|94.40000000|30.94200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.008502|42935155|94.40000000|13.86200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.264591|42935156|94.37000000|3.22500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:14|0.449944|42935157|94.37000000|1.01100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.255371|42935158|94.39000000|4.89100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.59815|42935159|94.41000000|4.01100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.631333|42935160|94.39000000|5.37700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.631333|42935161|94.39000000|0.67100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:15|0.6368|42935162|94.39000000|2.08200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:17|0.390405|42935163|94.39000000|0.02000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:19|0.925444|42935164|94.42000000|3.10900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.201451|42935165|94.39000000|0.08300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:20|0.797192|42935166|94.38000000|0.52600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.227229|42935167|94.38000000|16.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.245614|42935168|94.39000000|4.53700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.245614|42935169|94.41000000|0.00400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.245614|42935170|94.42000000|8.67000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.245614|42935171|94.42000000|6.04800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.245614|42935172|94.42000000|18.54400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.268944|42935173|94.41000000|7.14700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.268944|42935174|94.42000000|3.87200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.39458|42935175|94.42000000|1.53900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.422613|42935176|94.42000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.845373|42935177|94.38000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:21|0.845373|42935178|94.39000000|2.09500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:22|0.672753|42935179|94.37000000|2.12000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:22|0.672753|42935180|94.39000000|1.23900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:22|0.672753|42935181|94.39000000|1.83600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.344932|42935182|94.38000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.354051|42935183|94.36000000|6.04800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.458689|42935184|94.34000000|0.53500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.726117|42935185|94.34000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:24|0.778384|42935186|94.35000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.566808|42935187|94.35000000|11.67000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.566808|42935188|94.35000000|2.12000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.566808|42935189|94.35000000|2.12000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.566808|42935190|94.36000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.566808|42935191|94.36000000|16.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.566808|42935192|94.36000000|2.50400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.588131|42935193|94.33000000|15.89700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.598239|42935194|94.33000000|0.00100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.603169|42935195|94.31000000|6.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.603169|42935196|94.30000000|6.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.603169|42935197|94.30000000|11.09600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.606995|42935198|94.32000000|6.04800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.615888|42935199|94.31000000|6.04800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.64069|42935200|94.29000000|6.04800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.64069|42935201|94.28000000|6.40000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.64069|42935202|94.28000000|13.48500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.64069|42935203|94.28000000|4.62800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.768204|42935204|94.30000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.847322|42935205|94.31000000|3.76000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:25|0.871306|42935206|94.31000000|4.24000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:26|0.153237|42935207|94.34000000|9.22000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:26|0.173515|42935208|94.35000000|10.92900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:26|0.263141|42935209|94.35000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:27|0.188668|42935210|94.38000000|4.02000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:27|0.188668|42935211|94.38000000|1.25800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:27|0.346371|42935212|94.34000000|2.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:31|0.594902|42935213|94.34000000|2.12000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:31|0.617727|42935214|94.35000000|2.12000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:31|0.617727|42935215|94.35000000|2.12000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.352523|42935216|94.33000000|1.17000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:32|0.971137|42935217|94.34000000|1.72700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.159174|42935218|94.29000000|10.52600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.256717|42935219|94.29000000|15.87500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.256717|42935220|94.28000000|26.57200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.388198|42935221|94.29000000|1.95900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.388198|42935222|94.30000000|3.20200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.388198|42935223|94.31000000|1.95900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:33|0.388198|42935224|94.31000000|7.81400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:34|0.5384|42935225|94.29000000|0.07500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.128698|42935226|94.27000000|1.84600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.128698|42935227|94.28000000|1.84200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.128698|42935228|94.28000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.128698|42935229|94.29000000|3.41000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.128698|42935230|94.30000000|14.29200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:37|0.353259|42935231|94.28000000|0.31900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:38|0.43187|42935232|94.24000000|2.12400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:38|0.43187|42935233|94.25000000|1.04500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:38|0.763234|42935234|94.25000000|1.42300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.145421|42935235|94.26000000|2.85000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.145421|42935236|94.25000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.145421|42935237|94.25000000|2.74800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.620292|42935238|94.25000000|1.05000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:39|0.847713|42935239|94.23000000|65.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:40|0.018527|42935240|94.20000000|2.69600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:40|0.018527|42935241|94.21000000|5.30400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:40|0.066796|42935242|94.21000000|2.69600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:40|0.143318|42935243|94.22000000|1.25800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.101031|42935244|94.19000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.615202|42935245|94.20000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.696486|42935246|94.20000000|2.19600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.696486|42935247|94.20000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.899232|42935248|94.19000000|1.74200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.934503|42935249|94.19000000|1.24000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.934503|42935250|94.20000000|1.60600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.934503|42935251|94.20000000|7.72400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:41|0.934503|42935252|94.20000000|2.26700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:42|0.081362|42935253|94.22000000|0.33800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:42|0.711722|42935254|94.20000000|1.96700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:43|0.146485|42935255|94.19000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:46|0.769968|42935256|94.20000000|0.01100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:47|0.25135|42935257|94.20000000|13.27900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:47|0.362007|42935258|94.22000000|1.78600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:47|0.536378|42935259|94.22000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:47|0.596948|42935260|94.22000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.516714|42935261|94.18000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.536395|42935262|94.17000000|2.59000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.536395|42935263|94.16000000|0.73800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.536395|42935264|94.15000000|1.64600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.572288|42935265|94.17000000|0.99600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.830952|42935266|94.13000000|0.01100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:49|0.905468|42935267|94.14000000|2.64600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.175343|42935268|94.13000000|3.85600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.465762|42935269|94.13000000|2.07600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.512438|42935270|94.13000000|1.85000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.532384|42935271|94.13000000|1.08700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.532384|42935272|94.14000000|5.35400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.63489|42935273|94.15000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.749711|42935274|94.16000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.749711|42935275|94.16000000|10.18600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.76513|42935276|94.15000000|3.81700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.861932|42935277|94.16000000|0.76300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:50|0.968797|42935278|94.19000000|0.39700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.03672|42935279|94.16000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.1356|42935280|94.16000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.203554|42935281|94.16000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.230685|42935282|94.16000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.230685|42935283|94.15000000|0.59800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.254215|42935284|94.15000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:51|0.346886|42935285|94.16000000|2.02400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.020674|42935286|94.16000000|2.21700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.218955|42935287|94.17000000|1.85700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.218955|42935288|94.18000000|6.14300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:52|0.821083|42935289|94.15000000|2.08600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.086265|42935290|94.11000000|0.94000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:54|0.349234|42935291|94.11000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:55|0.067118|42935292|94.12000000|1.12700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.569526|42935293|94.13000000|36.44000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.674271|42935294|94.15000000|24.99200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.684429|42935295|94.15000000|1.57900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.684429|42935296|94.15000000|3.49900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:56|0.684429|42935297|94.15000000|0.53000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:20:57|0.161504|42935298|94.13000000|1.93900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:00|0.74161|42935299|94.12000000|0.03000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:00|0.793703|42935300|94.10000000|0.01300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:00|0.793703|42935301|94.10000000|0.53000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:00|0.82964|42935302|94.11000000|2.32100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:00|0.914814|42935303|94.11000000|5.67900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:01|0.391668|42935304|94.14000000|0.50700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:02|0.272512|42935305|94.12000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:02|0.272512|42935306|94.12000000|2.29700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:02|0.276455|42935307|94.13000000|2.66700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:02|0.489946|42935308|94.14000000|1.93400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:02|0.71554|42935309|94.11000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:03|0.835263|42935310|94.12000000|0.76100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:03|0.847568|42935311|94.09000000|2.31600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:04|0.524694|42935312|94.10000000|0.56400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:04|0.609339|42935313|94.12000000|0.00400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:04|0.903563|42935314|94.07000000|2.11400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:05|0.653805|42935315|94.09000000|0.02600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:05|0.956273|42935316|94.08000000|1.44200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.097732|42935317|94.07000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.122462|42935318|94.06000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.148459|42935319|94.04000000|11.86900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.152952|42935320|94.03000000|9.27500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.272443|42935321|94.03000000|51.14700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.695102|42935322|94.03000000|3.14600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.750362|42935323|94.03000000|1.67100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.785876|42935324|94.03000000|3.18300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.853083|42935325|94.04000000|6.62000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.867032|42935326|94.04000000|1.38000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.867032|42935327|94.05000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:06|0.867032|42935328|94.05000000|9.86900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.169004|42935329|94.04000000|1.74300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.184465|42935330|94.04000000|7.15600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.19284|42935331|94.04000000|10.13000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.536508|42935332|94.04000000|1.24300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.577902|42935333|94.04000000|0.32800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.923945|42935334|94.05000000|14.55200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.925248|42935335|94.05000000|10.91100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.929652|42935336|94.05000000|14.55100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.929733|42935337|94.05000000|5.69600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.929788|42935338|94.06000000|2.93400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.933196|42935339|94.08000000|2.10000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.963634|42935340|94.08000000|7.90000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.963634|42935341|94.08000000|0.53000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.963634|42935342|94.08000000|6.86500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:07|0.963936|42935343|94.08000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.046903|42935344|94.09000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.180371|42935345|94.08000000|2.93400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.180371|42935346|94.08000000|16.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.180371|42935347|94.08000000|4.18400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.224987|42935348|94.08000000|16.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.245139|42935349|94.08000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.573562|42935350|94.05000000|3.50100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:08|0.760583|42935351|94.03000000|11.74800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:15|0.102157|42935352|94.07000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:15|0.160566|42935353|94.08000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:15|0.6064|42935354|94.10000000|100.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:16|0.409956|42935355|94.10000000|0.93100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:16|0.415625|42935356|94.10000000|4.28400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:16|0.457882|42935357|94.10000000|14.78500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:18|0.611829|42935358|94.09000000|0.10500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:19|0.117737|42935359|94.09000000|7.89500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:19|0.117737|42935360|94.10000000|2.26900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:20|0.978558|42935361|94.07000000|0.61800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:20|0.986364|42935362|94.09000000|3.04200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:20|0.989963|42935363|94.10000000|16.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:20|0.989963|42935364|94.10000000|6.40000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:20|0.989963|42935365|94.10000000|17.65800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:20|0.99783|42935366|94.13000000|2.10000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.006548|42935367|94.10000000|6.04800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.137373|42935368|94.15000000|1.37600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.137373|42935369|94.14000000|6.62400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.15345|42935370|94.14000000|1.37600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.196856|42935371|94.14000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.489898|42935372|94.10000000|3.40200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.489898|42935373|94.10000000|15.99700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.536192|42935374|94.09000000|28.34800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.571893|42935375|94.09000000|11.96700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.571893|42935376|94.09000000|3.35200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.633514|42935377|94.08000000|15.78900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.652717|42935378|94.08000000|2.51100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.702338|42935379|94.08000000|2.51100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:21|0.702338|42935380|94.08000000|1.69700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:22|0.777006|42935381|94.09000000|41.76300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:22|0.789919|42935382|94.09000000|45.79700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:23|0.196306|42935383|94.11000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:23|0.779335|42935384|94.10000000|3.01000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.27765|42935385|94.06000000|1.55500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.33626|42935386|94.06000000|0.30000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:28|0.442928|42935387|94.05000000|15.99700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.018623|42935388|94.03000000|10.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.166389|42935389|94.02000000|16.02800000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.275517|42935390|94.01000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.275517|42935391|94.00000000|0.41600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.275517|42935392|94.00000000|12.23000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:29|0.915168|42935393|94.03000000|1.05700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:30|0.372567|42935394|94.03000000|1.08400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:30|0.765517|42935395|94.03000000|4.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.065902|42935396|94.00000000|0.96900000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.069208|42935397|94.02000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.180734|42935398|94.04000000|0.95300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:32|0.247441|42935399|94.04000000|5.20700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:35|0.233489|42935400|94.04000000|0.01700000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:35|0.942068|42935401|94.02000000|0.00400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:36|0.597466|42935402|94.05000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:40|0.206633|42935403|94.03000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:40|0.206633|42935404|94.02000000|8.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:40|0.206633|42935405|94.01000000|4.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:44|0.750757|42935406|94.01000000|2.12800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:44|0.750757|42935407|94.01000000|0.73500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:44|0.811661|42935408|94.01000000|1.39300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:44|0.811661|42935409|94.01000000|2.12400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:45|0.154041|42935410|94.01000000|0.19200000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:45|0.88962|42935411|94.03000000|2.06300000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:47|0.060628|42935412|94.02000000|2.15700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:47|0.060628|42935413|94.02000000|2.14700000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:47|0.154076|42935414|94.04000000|1.55500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.577344|42935415|94.03000000|1.67100000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:48|0.577344|42935416|94.04000000|0.32900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:50|0.681061|42935417|94.03000000|8.00000000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:53|0.535172|42935418|94.07000000|0.65200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.288508|42935419|94.04000000|1.00500000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.639984|42935420|94.01000000|13.37500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.65398|42935421|94.00000000|2.59400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.65398|42935422|94.00000000|3.14300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.818467|42935423|94.00000000|64.32300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.818687|42935424|94.00000000|5.95300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.823399|42935425|94.00000000|30.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:55|0.83493|42935426|94.00000000|20.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.476663|42935427|94.00000000|2.12500000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.731875|42935428|94.00000000|0.67300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.929063|42935429|94.00000000|73.78300000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.929063|42935430|94.00000000|20.00000000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.929063|42935431|94.00000000|0.01100000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:56|0.953203|42935432|93.99000000|0.00400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:57|0.582576|42935433|93.96000000|1.01600000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:57|0.582576|42935434|93.96000000|0.98400000|2
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:59|0.813391|42935435|93.95000000|2.12800000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:21:59|0.813391|42935436|93.95000000|1.28200000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:00|0.268284|42935437|93.97000000|0.19600000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:00|0.4799|42935438|93.97000000|16.39900000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:01|0.440418|42935439|93.97000000|0.26400000|0
1645406522|2022-02-21 01:22:02|2022-02-21 01:22:01|0.841375|42935440|93.96000000|1.35700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:03|0.516707|42935441|93.98000000|0.21700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:04|0.941708|42935442|93.94000000|0.00400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:05|0.235913|42935443|93.92000000|14.51800000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:05|0.288961|42935444|93.92000000|1.67600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:06|0.304455|42935445|93.91000000|1.89400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:06|0.466534|42935446|93.89000000|6.14100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:06|0.466534|42935447|93.89000000|0.09100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.373449|42935448|93.91000000|29.53200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.397055|42935449|93.93000000|2.12800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.397055|42935450|93.93000000|4.95700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.503064|42935451|93.93000000|0.02600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.553936|42935452|93.93000000|7.97400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.639299|42935453|93.94000000|6.69900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.659452|42935454|93.94000000|0.21700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:07|0.666726|42935455|93.94000000|3.96500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.215907|42935456|93.96000000|10.88900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.367189|42935457|93.94000000|1.57900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.367189|42935458|93.97000000|16.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.367189|42935459|93.97000000|5.06400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.367189|42935460|93.97000000|2.16200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.375055|42935461|93.95000000|1.79300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.375055|42935462|93.98000000|32.34000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:08|0.375055|42935463|93.98000000|15.88200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:09|0.273681|42935464|93.99000000|0.19400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.52983|42935465|93.99000000|101.32400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.622088|42935466|93.99000000|16.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.665367|42935467|93.99000000|6.61500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.674565|42935468|93.99000000|10.05600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.684479|42935469|93.99000000|30.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.694429|42935470|93.99000000|18.39700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.704462|42935471|93.99000000|5.12300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:10|0.769407|42935472|94.00000000|0.54200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:11|0.780427|42935473|94.03000000|10.95400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:12|0.115522|42935474|94.05000000|0.09500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:12|0.599405|42935475|94.05000000|4.15600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:12|0.599405|42935476|94.06000000|7.56200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:12|0.658283|42935477|94.04000000|3.41200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:13|0.464038|42935478|94.03000000|1.74100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:13|0.464038|42935479|94.04000000|0.05900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:14|0.353976|42935480|94.02000000|0.10400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:14|0.501887|42935481|94.01000000|1.15600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:15|0.490561|42935482|94.02000000|0.43300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:15|0.647167|42935483|94.02000000|11.31500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.304554|42935484|94.01000000|2.12300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.695184|42935485|93.99000000|8.28600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:16|0.959787|42935486|93.97000000|11.42300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:18|0.034396|42935487|93.95000000|16.15100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:18|0.049697|42935488|93.94000000|9.02600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:20|0.846097|42935489|93.98000000|1.12100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:22|0.432829|42935490|93.99000000|0.05300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:24|0.711623|42935491|93.99000000|0.03300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:26|0.09771|42935492|94.01000000|0.04200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:28|0.931955|42935493|93.99000000|1.35400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:28|0.931955|42935494|94.00000000|2.12800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:28|0.931955|42935495|94.01000000|0.98100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:28|0.931955|42935496|94.01000000|3.09700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:28|0.931955|42935497|94.02000000|4.44000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.24739|42935498|94.03000000|8.78000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.267406|42935499|94.03000000|0.78400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:30|0.80571|42935500|94.03000000|1.44300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:32|0.490081|42935501|94.08000000|1.75300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:32|0.490081|42935502|94.09000000|0.60100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:32|0.525797|42935503|94.06000000|1.90100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935504|94.03000000|6.43900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935505|94.03000000|16.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935506|94.03000000|3.82300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935507|94.02000000|4.55400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935508|94.02000000|16.16100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935509|94.02000000|44.11500000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935510|94.02000000|25.39600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935511|94.02000000|6.04800000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935512|94.02000000|43.47700000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935513|94.01000000|8.80100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935514|94.01000000|38.39300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935515|94.01000000|6.40000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935516|94.01000000|0.53000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935517|94.00000000|6.40000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935518|94.00000000|38.79900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935519|94.00000000|10.54000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935520|94.00000000|21.27700000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935521|94.00000000|4.73100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935522|94.00000000|44.11500000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935523|93.99000000|6.40000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:33|0.388924|42935524|93.99000000|0.16300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:34|0.070946|42935525|94.06000000|2.06500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:34|0.890826|42935526|94.07000000|0.42200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:34|0.890826|42935527|94.07000000|1.57800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:35|0.594953|42935528|94.03000000|1.26700000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:40|0.954977|42935529|94.07000000|0.04200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:40|0.96519|42935530|94.06000000|1.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:41|0.55652|42935531|94.05000000|1.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:46|0.114108|42935532|94.07000000|1.01700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:46|0.308272|42935533|94.04000000|0.50100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:46|0.790933|42935534|94.02000000|1.16900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:46|0.984604|42935535|94.02000000|15.01300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:48|0.414869|42935536|94.00000000|2.08400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:50|0.069948|42935537|93.98000000|1.54200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:51|0.584607|42935538|94.00000000|1.20800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:51|0.584607|42935539|94.01000000|1.92000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:53|0.61792|42935540|94.02000000|0.91700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:53|0.61792|42935541|94.02000000|3.18900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:53|0.61792|42935542|94.03000000|0.97900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:57|0.647687|42935543|94.00000000|0.66600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:57|0.647687|42935544|94.01000000|0.30100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:58|0.636034|42935545|94.01000000|0.02200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:22:59|0.418541|42935546|93.99000000|0.03700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:00|0.128324|42935547|93.97000000|1.23500000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:00|0.128324|42935548|93.97000000|16.19200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:01|0.265768|42935549|93.98000000|6.51200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:02|0.979787|42935550|93.98000000|1.83200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:03|0.059808|42935551|93.99000000|1.48900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.813303|42935552|94.00000000|6.59800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.852619|42935553|94.01000000|0.96300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.852619|42935554|94.00000000|1.50600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:04|0.852619|42935555|94.00000000|4.69900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.002559|42935556|94.02000000|9.43200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.271767|42935557|94.05000000|10.93600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.339628|42935558|94.06000000|0.53000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.339628|42935559|94.08000000|2.71400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.339628|42935560|94.08000000|7.70800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.422034|42935561|94.08000000|149.99900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.79495|42935562|94.09000000|17.46300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.79495|42935563|94.09000000|1.94600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:06|0.79495|42935564|94.10000000|1.86100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.297486|42935565|94.12000000|5.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.305882|42935566|94.12000000|10.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.32668|42935567|94.12000000|51.73000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.32668|42935568|94.12000000|10.92000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.748395|42935569|94.14000000|2.98000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.859975|42935570|94.12000000|5.69400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:07|0.859975|42935571|94.12000000|6.04800000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.169398|42935572|94.11000000|1.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.169398|42935573|94.10000000|1.49500000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.279819|42935574|94.13000000|4.04900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.296682|42935575|94.14000000|28.57300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.300793|42935576|94.14000000|7.39900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.305142|42935577|94.14000000|5.44100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.305185|42935578|94.14000000|53.54200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.309556|42935579|94.14000000|44.34700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.370546|42935580|94.15000000|3.85000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:09|0.40298|42935581|94.14000000|5.60900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:10|0.050666|42935582|94.11000000|5.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:10|0.808725|42935583|94.10000000|10.95000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:11|0.428425|42935584|94.11000000|1.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:12|0.222722|42935585|94.03000000|2.47400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:12|0.239759|42935586|94.03000000|1.09000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:12|0.248044|42935587|94.03000000|0.12100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:13|0.06068|42935588|94.02000000|13.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:13|0.06068|42935589|94.02000000|4.21800000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:13|0.060816|42935590|94.02000000|0.00100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:13|0.060816|42935591|94.02000000|4.28200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:15|0.437659|42935592|94.02000000|0.04200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:15|0.639012|42935593|94.06000000|0.24800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:17|0.867492|42935594|94.00000000|16.26900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:20|0.895995|42935595|94.00000000|1.02700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:21|0.192332|42935596|93.99000000|1.50000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:22|0.30723|42935597|93.98000000|5.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:23|0.143408|42935598|93.95000000|13.27200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:23|0.554236|42935599|93.98000000|0.50800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:24|0.277317|42935600|93.95000000|3.00400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:24|0.516056|42935601|93.97000000|0.45500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:31|0.361503|42935602|94.00000000|0.26300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:31|0.361503|42935603|94.01000000|11.41300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:31|0.361503|42935604|94.02000000|6.40000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:31|0.361503|42935605|94.02000000|2.78600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:32|0.294525|42935606|94.02000000|5.32600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:32|0.294525|42935607|94.02000000|5.11100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:34|0.19342|42935608|94.01000000|1.01700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:35|0.44889|42935609|94.02000000|1.51600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:35|0.44889|42935610|94.03000000|8.91500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:35|0.44889|42935611|94.03000000|6.04800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:35|0.44889|42935612|94.03000000|4.38300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:36|0.011539|42935613|94.02000000|0.03000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:36|0.323831|42935614|94.02000000|1.34600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:36|0.323831|42935615|94.02000000|0.68100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:36|0.323831|42935616|94.03000000|51.05200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:36|0.451611|42935617|94.01000000|1.18500000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:36|0.485777|42935618|94.01000000|1.26200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.078295|42935619|93.96000000|16.39000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.705601|42935620|93.97000000|0.02000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:41|0.970416|42935621|93.93000000|16.41600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:43|0.077728|42935622|93.95000000|8.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:43|0.077728|42935623|93.96000000|13.68700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:43|0.077728|42935624|93.96000000|8.90500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:45|0.353816|42935625|93.99000000|1.82500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:45|0.425151|42935626|94.00000000|15.80000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:45|0.425151|42935627|94.00000000|34.20000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.281479|42935628|94.00000000|0.50800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.393395|42935629|94.00000000|1.01700000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.41119|42935630|94.00000000|5.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.419126|42935631|94.00000000|9.27500000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.419126|42935632|94.00000000|27.05300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.502642|42935633|94.00000000|14.50100000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.502642|42935634|94.02000000|58.77900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:46|0.992873|42935635|94.04000000|3.71400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:47|0.533932|42935636|94.06000000|0.03000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.727157|42935637|94.05000000|19.13600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.727157|42935638|94.03000000|4.93600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.727157|42935639|94.03000000|0.53000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:50|0.727157|42935640|94.02000000|11.45700000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:52|0.736303|42935641|94.04000000|0.01000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:54|0.255869|42935642|94.05000000|8.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:54|0.255869|42935643|94.05000000|2.19800000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:54|0.659766|42935644|94.05000000|2.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:55|0.850692|42935645|94.02000000|5.03400000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:55|0.850692|42935646|94.02000000|1.55300000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:56|0.351136|42935647|94.03000000|2.12400000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:56|0.491307|42935648|94.03000000|0.82200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:56|0.497228|42935649|94.02000000|5.28700000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:56|0.497228|42935650|94.02000000|0.82200000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:58|0.654591|42935651|94.02000000|0.98900000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.345419|42935652|94.01000000|1.42100000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.406237|42935653|94.00000000|8.76000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.406237|42935654|94.00000000|4.76600000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.406237|42935655|94.00000000|6.04800000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.406237|42935656|94.00000000|16.00000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.427191|42935657|94.00000000|6.14600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.434721|42935658|94.00000000|8.86900000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.439688|42935659|94.00000000|223.55300000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.45122|42935660|94.00000000|5.26600000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.45512|42935661|94.00000000|20.59200000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:23:59|0.469453|42935662|94.04000000|5.00000000|0
1645406642|2022-02-21 01:24:02|2022-02-21 01:24:00|0.743017|42935663|93.98000000|16.53000000|2
1645406642|2022-02-21 01:24:02|2022-02-21 01:24:01|0.519962|42935664|94.00000000|2.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:06|0.725305|42935665|94.00000000|1.30700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:07|0.403813|42935666|94.00000000|0.19600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935667|93.98000000|1.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935668|93.97000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935669|93.96000000|8.75900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935670|93.96000000|6.04800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935671|93.96000000|21.35800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935672|93.96000000|6.86700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935673|93.95000000|7.70000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935674|93.95000000|16.59200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.538645|42935675|93.95000000|5.83700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.547125|42935676|93.99000000|1.18400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:08|0.572261|42935677|93.98000000|2.13100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.053846|42935678|93.98000000|1.08500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:11|0.328328|42935679|93.98000000|1.31600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.50685|42935680|93.95000000|0.69100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.523864|42935681|93.95000000|15.92700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.818673|42935682|93.94000000|100.35100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:12|0.831047|42935683|93.94000000|51.03100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.027906|42935684|93.93000000|2.77000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:13|0.235282|42935685|93.95000000|3.18200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.872937|42935686|93.95000000|12.03500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.872937|42935687|93.94000000|11.11000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.872937|42935688|93.94000000|5.75400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.873638|42935689|93.93000000|9.00200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.873638|42935690|93.93000000|16.66700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.873638|42935691|93.92000000|8.33600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.898357|42935692|93.92000000|1.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:14|0.898357|42935693|93.91000000|10.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:15|0.604493|42935694|93.94000000|0.11200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:16|0.309502|42935695|93.91000000|0.92100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:16|0.506298|42935696|93.93000000|14.74600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:16|0.509647|42935697|93.93000000|1.23900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:16|0.69448|42935698|93.93000000|12.91500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.181296|42935699|93.92000000|8.97300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.185056|42935700|93.92000000|9.87400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.21413|42935701|93.92000000|8.97300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:17|0.21413|42935702|93.92000000|1.43500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.202962|42935703|93.91000000|1.80200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.218138|42935704|93.93000000|1.01200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.218138|42935705|93.93000000|3.60300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.218138|42935706|93.93000000|1.73600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.362219|42935707|93.92000000|1.90800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.400902|42935708|93.93000000|4.40300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.400902|42935709|93.93000000|0.94900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.453466|42935710|93.94000000|7.59600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.51081|42935711|93.94000000|0.83400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.510862|42935712|93.94000000|6.12200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.591226|42935713|93.95000000|6.40000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.729165|42935714|93.98000000|8.23800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.82133|42935715|93.98000000|10.24600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:18|0.839579|42935716|93.98000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.091027|42935717|94.00000000|78.57400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.257324|42935718|94.00000000|18.34900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.283992|42935719|94.00000000|24.23600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.283992|42935720|94.00000000|15.21000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:19|0.547828|42935721|94.01000000|0.52900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:21|0.226534|42935722|94.01000000|1.05100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.615933|42935723|94.02000000|13.69600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.615933|42935724|94.02000000|4.46200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.615933|42935725|94.02000000|51.64800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:22|0.722654|42935726|94.04000000|0.51500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.130138|42935727|94.04000000|1.36400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:23|0.825127|42935728|94.03000000|0.54300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.857842|42935729|94.03000000|1.16900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.876511|42935730|94.02000000|1.50000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.876511|42935731|94.01000000|28.05400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.940592|42935732|94.00000000|16.63800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.940592|42935733|94.00000000|0.85800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:24|0.952276|42935734|94.00000000|71.16900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.195566|42935735|94.05000000|11.10600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.31455|42935736|94.06000000|1.50200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:26|0.31455|42935737|94.06000000|0.02100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.714384|42935738|94.05000000|0.77800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.714384|42935739|94.04000000|16.61100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.714384|42935740|94.04000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.714384|42935741|94.04000000|4.99000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.714384|42935742|94.03000000|13.88900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.714384|42935743|94.02000000|5.48600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:27|0.816904|42935744|94.06000000|0.01900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.278488|42935745|94.02000000|0.14000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:32|0.278488|42935746|94.02000000|16.62900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:33|0.229383|42935747|94.01000000|0.10600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:34|0.237988|42935748|94.00000000|1.11900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:34|0.45643|42935749|94.00000000|1.24800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:35|0.722496|42935750|93.98000000|0.09500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:35|0.984155|42935751|93.98000000|0.03100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:36|0.066821|42935752|93.96000000|15.82900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:36|0.399541|42935753|93.94000000|2.02100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:37|0.251168|42935754|93.95000000|0.01100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:37|0.901422|42935755|93.92000000|15.88200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:40|0.216766|42935756|93.91000000|7.98700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.28416|42935757|93.94000000|0.29600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.796575|42935758|93.88000000|100.91700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.804616|42935759|93.88000000|14.80200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.812434|42935760|93.88000000|95.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.842128|42935761|93.88000000|42.48800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.84961|42935762|93.88000000|18.72300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.889841|42935763|93.88000000|9.76200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.890016|42935764|93.88000000|17.02600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:41|0.890016|42935765|93.88000000|0.22600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.099446|42935766|93.84000000|0.00400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.48989|42935767|93.85000000|0.88800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.501879|42935768|93.85000000|0.16200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.872008|42935769|93.85000000|0.98000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.872008|42935770|93.85000000|0.16100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.872008|42935771|93.85000000|0.11200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.872008|42935772|93.86000000|10.81500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.872008|42935773|93.86000000|4.10300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.886984|42935774|93.86000000|266.46000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:42|0.932204|42935775|93.88000000|6.04800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.048712|42935776|93.87000000|2.00400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.049358|42935777|93.88000000|6.04800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.049358|42935778|93.88000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.098217|42935779|93.87000000|1.23600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.098217|42935780|93.87000000|0.78900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.125614|42935781|93.89000000|5.61900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.129466|42935782|93.87000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.129466|42935783|93.87000000|1.22100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.129466|42935784|93.87000000|1.89400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.12975|42935785|93.87000000|2.20900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.12975|42935786|93.86000000|58.80500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.130274|42935787|93.86000000|100.96400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.134474|42935788|93.89000000|5.51800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.142057|42935789|93.87000000|5.61900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:43|0.604127|42935790|93.86000000|14.73700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.77415|42935791|93.90000000|0.97500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.77807|42935792|93.90000000|13.57700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.77807|42935793|93.90000000|13.69600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.793429|42935794|93.91000000|11.11900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:44|0.793429|42935795|93.91000000|4.79200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:45|0.403509|42935796|93.91000000|17.16600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:46|0.232437|42935797|93.91000000|1.28000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:47|0.79204|42935798|93.94000000|4.03600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:47|0.79204|42935799|93.95000000|1.05100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:47|0.877164|42935800|93.94000000|0.12500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:49|0.667237|42935801|93.94000000|0.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:50|0.61926|42935802|93.94000000|0.61800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:50|0.61926|42935803|93.94000000|0.12300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:50|0.61926|42935804|93.94000000|0.49400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:51|0.735714|42935805|93.92000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:51|0.735714|42935806|93.93000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:51|0.735714|42935807|93.93000000|2.52000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:52|0.081268|42935808|93.92000000|0.50400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:52|0.602204|42935809|93.88000000|5.09000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:52|0.602204|42935810|93.88000000|132.25700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:52|0.789024|42935811|93.88000000|266.39400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.014727|42935812|93.88000000|266.39400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.185944|42935813|93.88000000|16.56700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.222316|42935814|93.88000000|266.39400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.364056|42935815|93.88000000|181.84000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.364089|42935816|93.89000000|0.14300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.376199|42935817|93.88000000|64.93900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.393376|42935818|93.88000000|55.32800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.853051|42935819|93.89000000|2.12800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.853442|42935820|93.90000000|2.12800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.853442|42935821|93.90000000|7.45400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.857556|42935822|93.90000000|4.70800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.857556|42935823|93.90000000|12.68000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.868875|42935824|93.91000000|26.64000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:53|0.868875|42935825|93.91000000|12.68000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:54|0.522384|42935826|93.93000000|0.24900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:55|0.482606|42935827|93.93000000|2.85100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:56|0.025763|42935828|93.95000000|1.02800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:57|0.602234|42935829|93.91000000|1.01700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:24:57|0.602234|42935830|93.92000000|4.20100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:00|0.662401|42935831|93.94000000|2.06600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:01|0.639993|42935832|93.91000000|0.19600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:01|0.937833|42935833|93.93000000|2.12800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.07653|42935834|93.93000000|0.76000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.07653|42935835|93.93000000|3.11200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.122558|42935836|93.93000000|17.22800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.443262|42935837|93.91000000|0.12400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:02|0.543066|42935838|93.92000000|0.01600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.40024|42935839|93.89000000|1.18800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.40024|42935840|93.88000000|0.95200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.69537|42935841|93.88000000|93.21900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.718719|42935842|93.88000000|8.35500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:03|0.730666|42935843|93.88000000|6.66500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.498909|42935844|93.90000000|1.20600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.498909|42935845|93.90000000|2.12800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.498909|42935846|93.90000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.498909|42935847|93.91000000|20.16600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.713948|42935848|93.88000000|180.67700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.738549|42935849|93.88000000|24.08300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.804533|42935850|93.88000000|156.41900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.957692|42935851|93.89000000|1.96800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.957692|42935852|93.89000000|60.64800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.957692|42935853|93.89000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.957692|42935854|93.89000000|21.82800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:04|0.978031|42935855|93.88000000|77.21000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.00217|42935856|93.89000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.237546|42935857|93.89000000|1.89100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.76285|42935858|93.89000000|2.12800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:05|0.797541|42935859|93.89000000|1.18900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.027766|42935860|93.90000000|12.54100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.027766|42935861|93.90000000|2.23600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.174145|42935862|93.89000000|11.74800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.174145|42935863|93.89000000|4.19000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.347587|42935864|93.90000000|0.23800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.351999|42935865|93.88000000|11.15900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.363547|42935866|93.88000000|14.87900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.367321|42935867|93.88000000|145.22500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.430443|42935868|93.88000000|6.43700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.439429|42935869|93.88000000|99.35700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.447865|42935870|93.88000000|5.77600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.490242|42935871|93.88000000|266.45600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.60507|42935872|93.88000000|4.33200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.609456|42935873|93.88000000|73.23500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.624879|42935874|93.88000000|7.23500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.628878|42935875|93.88000000|9.74800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.633343|42935876|93.88000000|50.13400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.641485|42935877|93.88000000|3.63000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.653994|42935878|93.88000000|29.68500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.660945|42935879|93.88000000|20.80400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.693526|42935880|93.88000000|266.45500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.715146|42935881|93.88000000|39.33400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.738525|42935882|93.88000000|81.47600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.753765|42935883|93.88000000|11.64100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.757759|42935884|93.88000000|12.67200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.873538|42935885|93.85000000|3.33700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:06|0.992097|42935886|93.88000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.037251|42935887|93.89000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.037251|42935888|93.89000000|21.32700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.100404|42935889|93.90000000|5.49200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.100404|42935890|93.90000000|2.74600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.474339|42935891|93.90000000|8.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.516051|42935892|93.91000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.552224|42935893|93.91000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.595639|42935894|93.91000000|3.05600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.777785|42935895|93.92000000|11.16700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.777785|42935896|93.92000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:07|0.82178|42935897|93.92000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.560279|42935898|93.88000000|2.48000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:08|0.572242|42935899|93.88000000|0.85700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.073238|42935900|93.90000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.086162|42935901|93.91000000|27.82000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.086162|42935902|93.91000000|0.98900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.115298|42935903|93.90000000|2.42200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.176075|42935904|93.91000000|4.65600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:09|0.236267|42935905|93.91000000|8.93900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.065035|42935906|93.89000000|1.76600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.603457|42935907|93.91000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935908|93.92000000|26.64200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935909|93.93000000|21.32100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935910|93.93000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935911|93.93000000|12.71200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935912|93.93000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935913|93.93000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935914|93.94000000|15.87600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935915|93.94000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935916|93.94000000|2.66400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935917|93.94000000|40.44500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935918|93.94000000|17.16500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935919|93.94000000|33.26100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935920|93.95000000|21.07000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935921|93.95000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935922|93.95000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935923|93.95000000|21.31900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935924|93.95000000|19.89200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935925|93.95000000|79.92800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935926|93.95000000|5.32800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935927|93.96000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935928|93.96000000|14.32900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935929|93.96000000|9.74300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935930|93.96000000|20.65700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935931|93.96000000|10.65500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935932|93.96000000|14.54800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935933|93.96000000|44.17300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935934|93.97000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935935|93.97000000|40.86400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935936|93.97000000|4.96800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935937|93.98000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935938|93.98000000|11.12500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935939|93.98000000|33.68700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935940|93.98000000|40.78700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935941|93.98000000|10.54300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935942|93.98000000|79.21700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935943|93.98000000|44.17300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935944|93.99000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935945|93.99000000|16.29900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935946|93.99000000|22.25400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935947|93.99000000|22.25000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935948|93.99000000|72.66800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935949|94.00000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935950|94.00000000|5.16400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935951|94.00000000|83.43700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935952|94.00000000|159.70000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935953|94.00000000|21.31100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935954|94.00000000|44.17300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935955|94.01000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935956|94.01000000|40.45400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935957|94.01000000|33.24900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935958|94.01000000|133.27800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935959|94.02000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935960|94.02000000|40.82800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935961|94.02000000|22.19600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935962|94.02000000|3.57700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935963|94.03000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935964|94.03000000|25.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935965|94.04000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935966|94.04000000|3.57700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935967|94.04000000|37.98800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.791625|42935968|94.04000000|121.14200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935969|93.94000000|6.40000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935970|93.94000000|11.74800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935971|93.94000000|6.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935972|93.93000000|10.90600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935973|93.93000000|5.51200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935974|93.92000000|2.50300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841506|42935975|93.92000000|6.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.841532|42935976|93.95000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.928442|42935977|93.94000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.932707|42935978|93.93000000|12.71200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.964723|42935979|93.95000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.964746|42935980|93.94000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:11|0.980812|42935981|93.97000000|13.84800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.017669|42935982|93.96000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.021303|42935983|93.97000000|0.79600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.021303|42935984|93.97000000|20.52400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.042754|42935985|93.95000000|6.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.042754|42935986|93.95000000|26.49800000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.042754|42935987|93.94000000|3.16700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.055688|42935988|93.95000000|6.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.082015|42935989|93.95000000|9.23900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:12|0.098475|42935990|93.95000000|0.43300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:13|0.072599|42935991|93.94000000|0.96300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:13|0.088968|42935992|93.94000000|5.29300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:13|0.176016|42935993|93.94000000|3.74400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:13|0.207555|42935994|93.93000000|8.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:13|0.4322|42935995|93.94000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:13|0.686481|42935996|93.94000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:14|0.122578|42935997|93.94000000|3.15700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:14|0.549161|42935998|93.94000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:14|0.618334|42935999|93.95000000|3.57900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:14|0.769647|42936000|93.94000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.047968|42936001|93.97000000|26.63200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:16|0.529075|42936002|93.94000000|1.73100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.050694|42936003|93.96000000|1.59900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.050694|42936004|93.97000000|1.01300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.353319|42936005|93.93000000|3.83300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.503442|42936006|93.92000000|3.79500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.796076|42936007|93.90000000|0.24900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.876501|42936008|93.91000000|1.28200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.90784|42936009|93.91000000|1.28200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.915841|42936010|93.91000000|7.43600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.926797|42936011|93.91000000|1.28200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.93105|42936012|93.92000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.93105|42936013|93.92000000|13.69600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.93105|42936014|93.92000000|3.81700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:17|0.951348|42936015|93.93000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.124167|42936016|93.94000000|1.01800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.778341|42936017|93.93000000|0.47900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:18|0.949984|42936018|93.96000000|0.04200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:19|0.155754|42936019|93.96000000|0.01500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:20|0.960126|42936020|93.91000000|0.30000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.0219|42936021|93.91000000|1.48400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.390251|42936022|93.89000000|1.13200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.390251|42936023|93.89000000|1.00300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.390251|42936024|93.88000000|114.38500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.869587|42936025|93.92000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.869587|42936026|93.92000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.869587|42936027|93.93000000|15.67900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.869587|42936028|93.93000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:21|0.869587|42936029|93.93000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.086351|42936030|93.93000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.101904|42936031|93.93000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.126128|42936032|93.93000000|8.54000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.126128|42936033|93.93000000|9.56000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.173873|42936034|93.93000000|0.44000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.212115|42936035|93.96000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.212115|42936036|93.97000000|3.85700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.433051|42936037|93.97000000|3.13300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.433051|42936038|93.98000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:22|0.433051|42936039|93.98000000|5.11000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:23|0.47375|42936040|93.97000000|0.41300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:23|0.525426|42936041|93.97000000|0.83400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:23|0.525426|42936042|93.97000000|0.36200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.278189|42936043|93.99000000|0.04000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.482313|42936044|93.96000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.918141|42936045|93.96000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:24|0.918141|42936046|93.96000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.155803|42936047|93.97000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.422003|42936048|93.97000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:25|0.987712|42936049|93.96000000|1.18000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.003915|42936050|93.96000000|0.59000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.003915|42936051|93.95000000|3.99000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.030877|42936052|93.98000000|1.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936053|93.96000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936054|93.98000000|25.62200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936055|93.99000000|15.70200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936056|94.00000000|21.30900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936057|94.00000000|18.10000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936058|94.01000000|17.96900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936059|94.01000000|79.86700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936060|94.01000000|21.30600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936061|94.01000000|35.92000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936062|94.02000000|133.27800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936063|94.02000000|41.03700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936064|94.02000000|35.03100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936065|94.03000000|10.47300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936066|94.03000000|15.01800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936067|94.03000000|13.53600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936068|94.03000000|11.07400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936069|94.03000000|8.63400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936070|94.04000000|15.64100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936071|94.04000000|22.24500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936072|94.04000000|22.24400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936073|94.04000000|44.15400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936074|94.04000000|20.76200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936075|94.05000000|6.40000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936076|94.05000000|50.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.074713|42936077|94.05000000|39.16200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.202638|42936078|93.98000000|6.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.202638|42936079|93.98000000|2.37700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.202638|42936080|93.98000000|8.98500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.202638|42936081|93.98000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.202638|42936082|93.97000000|2.68000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.202638|42936083|93.97000000|6.86600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.325166|42936084|93.99000000|4.41100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.452879|42936085|93.99000000|0.59000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.527445|42936086|93.99000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.701751|42936087|93.99000000|1.65200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:26|0.846255|42936088|93.98000000|1.85500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:28|0.037468|42936089|93.95000000|0.13000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:28|0.188186|42936090|93.98000000|0.50800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:30|0.267304|42936091|93.93000000|3.00200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.218326|42936092|93.89000000|3.75700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.229456|42936093|93.88000000|114.38500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.229456|42936094|93.88000000|7.51300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.229456|42936095|93.88000000|21.95900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.255487|42936096|93.88000000|20.09700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.291043|42936097|93.88000000|8.81700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.890609|42936098|93.85000000|2.84000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.904425|42936099|93.86000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:31|0.92871|42936100|93.86000000|21.02000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.048491|42936101|93.88000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.048491|42936102|93.88000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.048491|42936103|93.88000000|5.71200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.048491|42936104|93.88000000|18.10200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.048491|42936105|93.89000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.117636|42936106|93.88000000|2.35000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.129055|42936107|93.88000000|0.00300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.129055|42936108|93.87000000|2.26600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.129055|42936109|93.87000000|8.07900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.129055|42936110|93.87000000|0.00500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.129055|42936111|93.87000000|7.47000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.202753|42936112|93.88000000|1.18100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.202753|42936113|93.87000000|6.40000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.202753|42936114|93.86000000|6.40000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.202753|42936115|93.85000000|9.61300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.424439|42936116|93.89000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.424439|42936117|93.89000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.440092|42936118|93.91000000|1.02700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:32|0.443872|42936119|93.87000000|10.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:33|0.267044|42936120|93.88000000|12.45300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:33|0.911347|42936121|93.87000000|1.48400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:33|0.914566|42936122|93.89000000|26.64600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.02216|42936123|93.88000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.086511|42936124|93.90000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.178798|42936125|93.89000000|6.61000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.1789|42936126|93.89000000|2.35200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936127|93.88000000|6.11300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936128|93.89000000|1.97900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936129|93.89000000|8.90400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936130|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936131|93.90000000|16.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936132|93.91000000|8.01100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:34|0.970283|42936133|93.91000000|8.99300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:35|0.00602|42936134|93.87000000|0.99000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:35|0.969471|42936135|93.89000000|1.48400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:35|0.969471|42936136|93.89000000|8.80000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.258296|42936137|93.90000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.258296|42936138|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.258296|42936139|93.90000000|26.64300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.525637|42936140|93.90000000|5.26200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.718446|42936141|93.90000000|4.38700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.799269|42936142|93.90000000|0.67700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.829936|42936143|93.90000000|0.67800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:37|0.862528|42936144|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:38|0.117842|42936145|93.91000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:38|0.332554|42936146|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:38|0.934268|42936147|93.90000000|7.33600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:39|0.106893|42936148|93.90000000|2.66400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.874162|42936149|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:40|0.915423|42936150|93.89000000|1.42000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:41|0.46847|42936151|93.90000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:41|0.46847|42936152|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:41|0.46847|42936153|93.90000000|12.20200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:41|0.46847|42936154|93.91000000|6.29800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:41|0.83609|42936155|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.057298|42936156|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.057298|42936157|93.91000000|0.28600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.060111|42936158|93.91000000|20.05500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.344916|42936159|93.92000000|0.04600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:42|0.607395|42936160|93.92000000|2.79900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:44|0.509696|42936161|93.92000000|0.33900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:47|0.29201|42936162|93.92000000|26.63700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:47|0.707011|42936163|93.93000000|16.24300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:48|0.062872|42936164|93.95000000|0.11600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:49|0.235686|42936165|93.96000000|187.65200000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:49|0.577159|42936166|93.97000000|32.14000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:49|0.577159|42936167|93.97000000|11.39500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:49|0.609741|42936168|93.98000000|0.24900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.839916|42936169|93.94000000|10.23600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.846711|42936170|93.93000000|10.23600000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.857276|42936171|93.93000000|30.41300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.857276|42936172|93.93000000|6.66000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.919148|42936173|93.92000000|72.19500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.929416|42936174|93.92000000|5.99000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.929416|42936175|93.92000000|2.29000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.929416|42936176|93.91000000|38.64500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.929416|42936177|93.91000000|3.64400000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:51|0.929416|42936178|93.91000000|30.55100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.277669|42936179|93.92000000|6.66000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.277669|42936180|93.92000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.703892|42936181|93.92000000|0.71000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.780126|42936182|93.92000000|4.40700000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.918869|42936183|93.92000000|27.26200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.918869|42936184|93.92000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.945119|42936185|93.94000000|11.39800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:52|0.945119|42936186|93.94000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:54|0.479187|42936187|93.91000000|0.71000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:55|0.516301|42936188|93.92000000|1.95300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:56|0.672577|42936189|93.91000000|2.12800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:56|0.837463|42936190|93.89000000|0.22900000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:56|0.852638|42936191|93.89000000|0.97300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.211922|42936192|93.89000000|28.24800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.416595|42936193|93.88000000|266.40700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.424107|42936194|93.88000000|29.94300000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.42781|42936195|93.88000000|0.30000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.625792|42936196|93.88000000|120.17500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:57|0.982221|42936197|93.89000000|1.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.717265|42936198|93.90000000|0.00400000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.828568|42936199|93.90000000|0.52900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.848314|42936200|93.90000000|0.47000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.919088|42936201|93.89000000|1.18700000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.919236|42936202|93.90000000|26.64000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.919236|42936203|93.90000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:58|0.959346|42936204|93.91000000|1.50000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.134751|42936205|93.91000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.170022|42936206|93.92000000|22.84000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.170022|42936207|93.92000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.405531|42936208|93.91000000|27.26200000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.405531|42936209|93.91000000|2.19000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.405531|42936210|93.91000000|11.52500000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.698585|42936211|93.92000000|10.00000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.698585|42936212|93.92000000|2.62900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.727809|42936213|93.93000000|30.35900000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.742176|42936214|93.92000000|17.67100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.742176|42936215|93.92000000|16.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.742176|42936216|93.92000000|0.13100000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.742176|42936217|93.91000000|1.00000000|2
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.742502|42936218|93.93000000|5.04100000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.752801|42936219|93.93000000|6.48000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.752801|42936220|93.93000000|16.02800000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.752801|42936221|93.93000000|10.36500000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:25:59|0.8579|42936222|93.93000000|1.06000000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:00|0.413606|42936223|93.94000000|1.43300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.46188|42936224|93.94000000|1.19600000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.46188|42936225|93.94000000|1.43300000|0
1645406761|2022-02-21 01:26:01|2022-02-21 01:26:01|0.847325|42936226|93.92000000|0.14000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.185034|42936227|93.93000000|1.01900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.911781|42936228|93.92000000|6.37600000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.942766|42936229|93.92000000|5.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.946691|42936230|93.92000000|1.11000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:02|0.958078|42936231|93.92000000|6.37600000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:03|0.349461|42936232|93.90000000|2.36200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:03|0.499085|42936233|93.92000000|28.24800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:03|0.499085|42936234|93.92000000|9.34100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.101845|42936235|93.89000000|0.83400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.101845|42936236|93.89000000|1.16000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.687012|42936237|93.88000000|10.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.687012|42936238|93.88000000|3.01000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.908907|42936239|93.87000000|30.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.985847|42936240|93.88000000|1.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:05|0.990306|42936241|93.89000000|13.05200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.013111|42936242|93.89000000|1.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.053348|42936243|93.90000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.053348|42936244|93.90000000|2.13200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.053348|42936245|93.90000000|2.62900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.053348|42936246|93.90000000|8.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.101278|42936247|93.90000000|1.50000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.317465|42936248|93.90000000|10.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.42418|42936249|93.88000000|16.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.42418|42936250|93.87000000|16.00000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.42418|42936251|93.86000000|1.50100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.42418|42936252|93.86000000|2.80300000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.42418|42936253|93.86000000|6.40000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.42418|42936254|93.85000000|28.44100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.542491|42936255|93.89000000|10.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.591384|42936256|93.91000000|3.13200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.591452|42936257|93.86000000|0.53900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:06|0.648867|42936258|93.91000000|5.00900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:07|0.548544|42936259|93.89000000|2.13200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:08|0.40178|42936260|93.88000000|0.37000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:08|0.795744|42936261|93.91000000|5.21700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:09|0.57247|42936262|93.90000000|1.97900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:10|0.499257|42936263|93.91000000|0.63300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:10|0.499257|42936264|93.91000000|0.63000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:10|0.506616|42936265|93.89000000|0.30900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.392798|42936266|93.93000000|21.70500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.392798|42936267|93.93000000|6.66000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.392798|42936268|93.92000000|3.63700000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:12|0.392798|42936269|93.92000000|3.34600000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:14|0.406282|42936270|93.95000000|0.01000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:15|0.061205|42936271|93.94000000|0.99000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:15|0.061205|42936272|93.95000000|0.03800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.046011|42936273|93.94000000|1.17800000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.078142|42936274|93.94000000|0.01200000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.262975|42936275|93.94000000|1.33400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.387654|42936276|93.91000000|78.39000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.664184|42936277|93.92000000|6.92300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.909224|42936278|93.93000000|1.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.933916|42936279|93.93000000|11.41200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:16|0.933916|42936280|93.93000000|12.84000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.126713|42936281|93.95000000|10.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.139854|42936282|93.96000000|4.50900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.139854|42936283|93.96000000|16.62700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.538693|42936284|93.96000000|1.03100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.550632|42936285|93.97000000|0.00400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.550632|42936286|93.97000000|8.96900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:18|0.615446|42936287|93.97000000|1.03100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.123338|42936288|93.93000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.148156|42936289|93.92000000|0.88900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.148156|42936290|93.91000000|8.23800000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.148156|42936291|93.91000000|1.46900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.258699|42936292|93.94000000|0.68200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.258699|42936293|93.95000000|0.28300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.279396|42936294|93.95000000|0.21200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.363069|42936295|93.94000000|1.24300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.363069|42936296|93.95000000|16.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.363069|42936297|93.96000000|7.16200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.363069|42936298|93.96000000|6.66000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.363069|42936299|93.96000000|19.76800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.456804|42936300|93.93000000|2.81000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:20|0.694246|42936301|93.91000000|0.10000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.323752|42936302|93.94000000|0.24900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.602181|42936303|93.92000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.602181|42936304|93.92000000|0.84700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.604885|42936305|93.92000000|0.84400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:21|0.609346|42936306|93.92000000|0.43700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.742013|42936307|93.94000000|10.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.742013|42936308|93.94000000|9.20400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.746202|42936309|93.94000000|10.46300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.75278|42936310|93.94000000|83.70300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.907566|42936311|93.94000000|2.83200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:22|0.915172|42936312|93.94000000|17.69800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:23|0.687014|42936313|93.94000000|0.12000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:23|0.702086|42936314|93.93000000|0.43500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:24|0.818373|42936315|93.95000000|27.69000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:25|0.447056|42936316|93.96000000|0.09500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:25|0.690349|42936317|93.96000000|1.48700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:25|0.690349|42936318|93.97000000|0.81900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.811969|42936319|93.93000000|0.69000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:26|0.811969|42936320|93.93000000|0.31100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:27|0.813771|42936321|93.93000000|0.29400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:27|0.915434|42936322|93.93000000|0.79400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:27|0.915434|42936323|93.94000000|0.23400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:32|0.479012|42936324|93.89000000|0.29000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:35|0.759127|42936325|93.89000000|0.00400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:36|0.102466|42936326|93.91000000|2.12200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:36|0.599002|42936327|93.91000000|0.00600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:36|0.599002|42936328|93.91000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:37|0.130835|42936329|93.91000000|0.02100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:38|0.771682|42936330|93.91000000|0.11700000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.198059|42936331|93.93000000|9.01700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.198059|42936332|93.93000000|16.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.198059|42936333|93.93000000|5.05800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:40|0.198059|42936334|93.94000000|6.14300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:41|0.164077|42936335|93.94000000|1.05900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:41|0.425532|42936336|93.96000000|0.03100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:41|0.861048|42936337|93.96000000|0.09500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.494502|42936338|93.93000000|0.71300000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.494502|42936339|93.93000000|7.21700000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:42|0.494502|42936340|93.93000000|3.41000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:44|0.007229|42936341|93.96000000|1.01800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:44|0.022538|42936342|93.96000000|2.00800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:51|0.944046|42936343|93.95000000|0.28700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:54|0.496628|42936344|93.95000000|0.00700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:58|0.431229|42936345|93.91000000|0.14500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:59|0.80218|42936346|93.92000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:59|0.80218|42936347|93.92000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:26:59|0.80218|42936348|93.92000000|1.87900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:01|0.130436|42936349|93.92000000|0.24900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:01|0.130436|42936350|93.92000000|0.51400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.402875|42936351|93.92000000|1.61400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.402875|42936352|93.92000000|1.29500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.43633|42936353|93.92000000|0.83300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.43633|42936354|93.92000000|1.03900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.439892|42936355|93.92000000|1.08900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.439892|42936356|93.92000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.439892|42936357|93.92000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.439892|42936358|93.92000000|0.78100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:04|0.486569|42936359|93.92000000|1.34700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:06|0.897374|42936360|93.95000000|2.10600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:07|0.682927|42936361|93.97000000|1.75200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:08|0.048032|42936362|93.97000000|1.53800000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:08|0.979758|42936363|93.97000000|0.78400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:08|0.979758|42936364|93.98000000|4.21600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:10|0.63059|42936365|93.96000000|0.98900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:10|0.63059|42936366|93.97000000|1.01100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:13|0.39317|42936367|93.99000000|5.87000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:13|0.99264|42936368|93.99000000|0.76300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:15|0.46564|42936369|93.97000000|0.17100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:16|0.619424|42936370|93.99000000|0.50800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.630126|42936371|93.99000000|9.03200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.630126|42936372|93.99000000|15.59200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.942161|42936373|93.99000000|9.17300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.948775|42936374|93.99000000|5.75700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.974258|42936375|93.99000000|10.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.982849|42936376|93.99000000|3.30800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:17|0.982891|42936377|93.99000000|2.51000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.496973|42936378|94.00000000|2.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.496973|42936379|94.00000000|2.93500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:18|0.511862|42936380|94.00000000|8.62100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.297968|42936381|94.02000000|2.54500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.339801|42936382|94.02000000|1.23500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.581324|42936383|94.02000000|2.67100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:19|0.581324|42936384|94.03000000|7.76100000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.203835|42936385|94.01000000|1.58700000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.203835|42936386|94.00000000|1.42400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.203835|42936387|94.00000000|0.97100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.203835|42936388|94.00000000|4.13500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.203835|42936389|93.99000000|9.06500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.203835|42936390|93.99000000|0.52300000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.549246|42936391|93.99000000|2.13000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:22|0.887457|42936392|94.03000000|0.05300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:26|0.576564|42936393|94.03000000|1.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:26|0.711005|42936394|94.02000000|1.44600000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:26|0.906901|42936395|94.01000000|0.32400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:26|0.985854|42936396|94.01000000|1.00800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:28|0.107809|42936397|94.01000000|0.41700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:31|0.224397|42936398|94.01000000|1.05900000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:31|0.394226|42936399|94.00000000|0.19600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:31|0.539875|42936400|94.00000000|2.01300000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:34|0.655156|42936401|93.97000000|7.45200000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.045473|42936402|93.97000000|12.09700000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.18829|42936403|93.95000000|37.82400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.18829|42936404|93.95000000|37.44200000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.289933|42936405|93.96000000|2.38200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:37|0.888418|42936406|93.95000000|1.28000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.020615|42936407|93.95000000|15.29000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.035965|42936408|93.95000000|24.71000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.278083|42936409|93.94000000|1.32500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.278083|42936410|93.94000000|6.12700000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.75532|42936411|93.95000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.75532|42936412|93.95000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.883174|42936413|93.96000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.883174|42936414|93.96000000|16.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.943438|42936415|93.95000000|4.25600000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.984133|42936416|93.96000000|16.00000000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.984133|42936417|93.97000000|29.10400000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.984133|42936418|93.98000000|2.12800000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:39|0.984133|42936419|93.98000000|14.33200000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:41|0.366295|42936420|93.95000000|0.14500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.484639|42936421|93.96000000|1.95400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:42|0.517537|42936422|93.96000000|1.33300000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:43|0.253037|42936423|93.96000000|0.00600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.31317|42936424|93.98000000|0.01500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:44|0.407786|42936425|93.99000000|1.80600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:46|0.254422|42936426|94.01000000|0.95500000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:48|0.250999|42936427|94.00000000|0.19600000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.728453|42936428|93.99000000|6.14900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.728453|42936429|93.99000000|6.15100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.728453|42936430|93.98000000|6.66000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.728453|42936431|93.98000000|4.51900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:50|0.728453|42936432|93.98000000|9.24500000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:55|0.061694|42936433|94.02000000|1.02700000|0
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.920088|42936434|94.04000000|1.78800000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.920088|42936435|94.03000000|0.03900000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.920088|42936436|94.03000000|0.97000000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.920088|42936437|94.02000000|1.83100000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.920088|42936438|94.02000000|4.48400000|2
1645406881|2022-02-21 01:28:01|2022-02-21 01:27:56|0.920088|42936439|94.02000000|12.27600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:02|0.889907|42936440|94.01000000|0.09000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:04|0.402117|42936441|94.01000000|0.02700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:08|0.26107|42936442|94.03000000|1.02700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:08|0.982685|42936443|94.03000000|1.09700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:10|0.202501|42936444|94.03000000|1.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:10|0.202501|42936445|94.03000000|6.66000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:10|0.202501|42936446|94.03000000|1.18700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:10|0.202501|42936447|94.02000000|6.97300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:11|0.466099|42936448|94.02000000|3.10500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:11|0.512102|42936449|94.04000000|0.02300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:15|0.810097|42936450|94.06000000|0.95800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:16|0.92678|42936451|94.07000000|0.24900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.212007|42936452|94.05000000|5.49700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.682|42936453|94.08000000|0.55000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:17|0.911493|42936454|94.08000000|15.66200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:19|0.578563|42936455|94.11000000|0.09500000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:20|0.820627|42936456|94.08000000|0.44700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.324411|42936457|94.09000000|0.71700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.324411|42936458|94.09000000|7.15000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.324411|42936459|94.09000000|4.60300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.442873|42936460|94.11000000|1.38000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.442873|42936461|94.12000000|1.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.442873|42936462|94.13000000|15.65200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.442873|42936463|94.13000000|26.57500000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.442873|42936464|94.13000000|3.20900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:21|0.442873|42936465|94.15000000|58.19600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:24|0.619791|42936466|94.10000000|1.62100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:24|0.619791|42936467|94.11000000|3.59000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:26|0.902455|42936468|94.07000000|19.71500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:27|0.228178|42936469|94.08000000|12.41200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:27|0.228178|42936470|94.09000000|2.58800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:27|0.385086|42936471|94.08000000|1.74400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:29|0.332061|42936472|94.08000000|0.41100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:29|0.677771|42936473|94.08000000|5.01300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:30|0.937337|42936474|94.05000000|6.35200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:31|0.209414|42936475|94.05000000|0.81000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:31|0.209414|42936476|94.06000000|1.30500000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:33|0.447465|42936477|94.03000000|21.27700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:34|0.541545|42936478|94.01000000|0.11700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:34|0.541545|42936479|94.01000000|0.15300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.318313|42936480|94.02000000|1.11700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.318313|42936481|94.03000000|1.14000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.318313|42936482|94.03000000|0.81100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.318313|42936483|94.04000000|2.12400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.318313|42936484|94.04000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.318313|42936485|94.04000000|2.70000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:36|0.420006|42936486|94.03000000|2.10600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.014631|42936487|94.02000000|1.97900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.272505|42936488|94.02000000|0.60200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.272505|42936489|94.01000000|64.52100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.492097|42936490|94.00000000|10.58500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.492097|42936491|93.99000000|0.11700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.686648|42936492|93.99000000|0.53000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.893937|42936493|93.99000000|6.40000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:37|0.893937|42936494|93.99000000|16.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:40|0.804562|42936495|94.00000000|0.14500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.033899|42936496|94.03000000|0.33200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.645489|42936497|94.04000000|1.62600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.645489|42936498|94.05000000|3.71600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.68831|42936499|94.02000000|2.13500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.68831|42936500|94.02000000|0.77700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:42|0.892648|42936501|94.02000000|0.60100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:45|0.466218|42936502|94.04000000|1.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:46|0.800384|42936503|94.05000000|1.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.738895|42936504|94.04000000|2.31300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.738895|42936505|94.04000000|18.90000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.738895|42936506|94.05000000|1.20000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:48|0.758433|42936507|94.08000000|1.20000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:49|0.689942|42936508|94.05000000|0.99400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:51|0.204013|42936509|94.06000000|0.02100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:52|0.825134|42936510|94.07000000|1.02600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:52|0.872244|42936511|94.06000000|0.04900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:53|0.157563|42936512|94.04000000|1.37300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:54|0.691003|42936513|94.00000000|0.06100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:55|0.665429|42936514|94.01000000|11.74800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:55|0.665429|42936515|94.03000000|4.93100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:56|0.19328|42936516|94.04000000|3.99200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:56|0.328566|42936517|94.04000000|0.00400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:57|0.973143|42936518|94.02000000|1.69000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:57|0.973143|42936519|94.02000000|1.26000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:57|0.973143|42936520|94.02000000|1.85500000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:59|0.653179|42936521|94.02000000|0.79200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:28:59|0.653179|42936522|94.03000000|9.63200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.188144|42936523|93.99000000|3.59800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.188144|42936524|93.98000000|7.19500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.188144|42936525|93.98000000|6.66000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.253749|42936526|93.99000000|2.12300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.454089|42936527|93.97000000|13.42700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.570991|42936528|93.99000000|1.05800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.844779|42936529|93.96000000|1.17800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.844779|42936530|93.96000000|4.44500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:00|0.914093|42936531|93.96000000|0.53200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:01|0.152092|42936532|93.98000000|2.08700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:01|0.753972|42936533|93.99000000|0.41700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:01|0.753972|42936534|93.99000000|0.68300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:02|0.412834|42936535|93.99000000|0.15400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.118862|42936536|93.98000000|0.19600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.581399|42936537|93.95000000|0.11700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.581399|42936538|93.95000000|3.98900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.581399|42936539|93.95000000|16.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.581399|42936540|93.95000000|6.40000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.590075|42936541|93.94000000|6.40000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.590075|42936542|93.94000000|6.66000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.60275|42936543|93.93000000|3.49000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.610786|42936544|93.92000000|0.14100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.610786|42936545|93.92000000|6.97900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.662839|42936546|93.91000000|13.80600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.827585|42936547|93.91000000|0.11700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.827585|42936548|93.91000000|19.88400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.907243|42936549|93.90000000|0.53000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:03|0.907243|42936550|93.89000000|2.47000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.104282|42936551|93.89000000|1.19000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.104282|42936552|93.89000000|16.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.336309|42936553|93.89000000|1.17600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.336309|42936554|93.89000000|6.40000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.574016|42936555|93.89000000|1.21000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.574016|42936556|93.88000000|265.14500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.778838|42936557|93.89000000|1.19500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:04|0.778838|42936558|93.88000000|265.16500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:05|0.028165|42936559|93.89000000|1.18000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:06|0.04709|42936560|93.91000000|0.62400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:06|0.104434|42936561|93.91000000|1.33900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:07|0.067854|42936562|93.91000000|0.01400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:08|0.115772|42936563|93.91000000|1.11900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:09|0.38998|42936564|93.91000000|92.96400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:09|0.393755|42936565|93.91000000|1.10200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:09|0.404878|42936566|93.91000000|60.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:09|0.468497|42936567|93.91000000|5.93400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:09|0.986553|42936568|93.91000000|1.01800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:10|0.506397|42936569|93.91000000|11.74800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:10|0.622891|42936570|93.91000000|0.01100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:11|0.908284|42936571|93.91000000|2.34900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:11|0.908284|42936572|93.91000000|4.00800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.623986|42936573|93.88000000|184.10500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.768718|42936574|93.87000000|19.89900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.768718|42936575|93.86000000|61.50600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:12|0.887692|42936576|93.86000000|3.05100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.078798|42936577|93.87000000|1.84400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:13|0.102251|42936578|93.87000000|1.23000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:15|0.275302|42936579|93.88000000|0.36000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:19|0.03705|42936580|93.89000000|0.52200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:19|0.765629|42936581|93.89000000|1.60600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:22|0.563449|42936582|93.92000000|0.15400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.749933|42936583|93.89000000|1.45500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936584|93.90000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936585|93.90000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936586|93.90000000|8.92400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936587|93.91000000|26.96400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936588|93.91000000|6.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936589|93.91000000|7.96900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936590|93.92000000|1.97400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936591|93.92000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936592|93.92000000|6.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936593|93.92000000|18.87900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:25|0.837574|42936594|93.92000000|4.34800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.046733|42936595|93.90000000|0.63500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.046733|42936596|93.89000000|1.19700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.046733|42936597|93.89000000|6.67400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.21412|42936598|93.89000000|0.36800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.285641|42936599|93.89000000|0.81400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.501486|42936600|93.89000000|0.36300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.501486|42936601|93.89000000|1.16700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:26|0.743329|42936602|93.89000000|1.14800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:27|0.151987|42936603|93.91000000|0.29700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.068322|42936604|93.90000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.068322|42936605|93.90000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.100999|42936606|93.90000000|0.70400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.100999|42936607|93.90000000|0.64500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:28|0.22395|42936608|93.92000000|5.09700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:29|0.450364|42936609|93.88000000|0.11700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:29|0.450364|42936610|93.88000000|0.02800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:29|0.836243|42936611|93.90000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:29|0.972987|42936612|93.90000000|0.35100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:30|0.990489|42936613|93.94000000|1.02800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:31|0.40963|42936614|93.93000000|2.12800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:31|0.40963|42936615|93.94000000|3.09300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:31|0.759734|42936616|93.93000000|0.90000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:33|0.078753|42936617|93.93000000|1.22800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:34|0.675285|42936618|93.92000000|0.04400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:36|0.122421|42936619|93.92000000|1.06400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:38|0.061278|42936620|93.95000000|0.07400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:38|0.405823|42936621|93.92000000|3.99200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:40|0.429212|42936622|93.90000000|1.00800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.429552|42936623|93.94000000|4.23500000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.429552|42936624|93.95000000|26.62500000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.429552|42936625|93.95000000|16.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.429552|42936626|93.95000000|8.22300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.429552|42936627|93.96000000|6.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.97605|42936628|93.96000000|16.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:41|0.97605|42936629|93.96000000|1.33500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.170143|42936630|93.99000000|4.57600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.207806|42936631|93.97000000|40.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.207806|42936632|93.97000000|1.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.207806|42936633|93.97000000|1.20600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.596763|42936634|93.98000000|5.35300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:42|0.678764|42936635|93.99000000|10.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:43|0.147657|42936636|93.96000000|11.71800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:43|0.730757|42936637|93.97000000|1.04100000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:44|0.041079|42936638|93.99000000|1.63900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:44|0.041079|42936639|94.00000000|0.39700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:44|0.697036|42936640|93.98000000|0.58200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.385076|42936641|93.97000000|1.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.569938|42936642|93.96000000|14.55200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.569938|42936643|93.96000000|1.97400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:45|0.856306|42936644|93.95000000|13.26800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:46|0.816263|42936645|93.96000000|0.14200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:46|0.937874|42936646|93.94000000|5.40500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:50|0.399339|42936647|93.92000000|1.50000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:50|0.675203|42936648|93.90000000|1.24000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:51|0.063358|42936649|93.90000000|4.80100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:51|0.824191|42936650|93.92000000|4.19900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:51|0.854981|42936651|93.90000000|30.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.270952|42936652|93.91000000|2.53800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.270952|42936653|93.91000000|0.38200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.627473|42936654|93.90000000|0.84100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:52|0.627473|42936655|93.90000000|0.84400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.657788|42936656|93.89000000|1.19000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.657788|42936657|93.89000000|0.03400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.657788|42936658|93.89000000|0.02100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:53|0.84783|42936659|93.89000000|1.18000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.427701|42936660|93.92000000|6.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.427701|42936661|93.92000000|16.00000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.431522|42936662|93.93000000|6.40000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.431522|42936663|93.93000000|11.48800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.431522|42936664|93.93000000|4.51300000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.439603|42936665|93.94000000|0.53000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.439603|42936666|93.95000000|1.27000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.45148|42936667|93.95000000|0.00400000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.463297|42936668|93.96000000|5.45900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.463297|42936669|93.96000000|2.73000000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.463297|42936670|93.96000000|11.47700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.467349|42936671|93.95000000|3.79700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.467349|42936672|93.93000000|16.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.467349|42936673|93.93000000|11.17200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.467349|42936674|93.93000000|6.87000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.467349|42936675|93.92000000|11.04500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.467349|42936676|93.92000000|6.40000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.621218|42936677|93.94000000|16.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.660957|42936678|93.94000000|7.34400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.664902|42936679|93.94000000|8.65600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.901034|42936680|93.93000000|7.34400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.904658|42936681|93.92000000|1.49700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.919905|42936682|93.92000000|19.73100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.962309|42936683|93.92000000|10.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:54|0.962309|42936684|93.92000000|7.34400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.946674|42936685|93.92000000|11.74700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:55|0.958911|42936686|93.91000000|11.41500000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:56|0.555417|42936687|93.92000000|0.50900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.142512|42936688|93.89000000|1.22100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.142512|42936689|93.88000000|11.56200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.142512|42936690|93.88000000|7.41000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.147092|42936691|93.88000000|5.99300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.189215|42936692|93.88000000|16.05100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.206385|42936693|93.88000000|11.64100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.214334|42936694|93.89000000|0.60300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.214334|42936695|93.88000000|10.21200000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.243154|42936696|93.88000000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.264773|42936697|93.88000000|50.00000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.3203|42936698|93.88000000|91.11100000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.333017|42936699|93.88000000|156.70300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.353071|42936700|93.88000000|96.19900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.363662|42936701|93.88000000|91.02900000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.373857|42936702|93.88000000|17.28300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.399697|42936703|93.88000000|24.28300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.484954|42936704|93.88000000|28.76800000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.492243|42936705|93.88000000|78.29400000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.492934|42936706|93.88000000|266.36700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.506742|42936707|93.88000000|30.21600000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.507159|42936708|93.88000000|31.46000000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.528297|42936709|93.89000000|1.56200000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.530951|42936710|93.88000000|12.81300000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.584821|42936711|93.88000000|69.91700000|2
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:58|0.824483|42936712|93.88000000|5.21800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.643854|42936713|93.86000000|3.63600000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.668983|42936714|93.87000000|1.87900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.668983|42936715|93.88000000|2.11800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.855266|42936716|93.88000000|0.00800000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.855266|42936717|93.88000000|0.80700000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:29:59|0.966833|42936718|93.88000000|0.24900000|0
1645407002|2022-02-21 01:30:02|2022-02-21 01:30:00|0.610415|42936719|93.88000000|3.43100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:02|0.178726|42936720|93.86000000|0.07900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:02|0.679638|42936721|93.87000000|4.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:02|0.857051|42936722|93.87000000|5.36900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.318631|42936723|93.89000000|0.52000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:04|0.502148|42936724|93.89000000|0.04200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.174023|42936725|93.87000000|11.74800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.262337|42936726|93.86000000|0.84200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.294883|42936727|93.85000000|1.14500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.669588|42936728|93.83000000|0.14200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.669588|42936729|93.82000000|0.30900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.673415|42936730|93.82000000|4.81900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.907303|42936731|93.81000000|3.57100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.912963|42936732|93.81000000|2.70500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.912963|42936733|93.80000000|1.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.912963|42936734|93.80000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.912963|42936735|93.80000000|3.49600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:08|0.916199|42936736|93.80000000|13.27400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:09|0.242101|42936737|93.78000000|0.09000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:10|0.023473|42936738|93.77000000|0.17100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:10|0.12406|42936739|93.77000000|8.17400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:10|0.128891|42936740|93.77000000|0.00100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:10|0.227354|42936741|93.77000000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:11|0.625445|42936742|93.75000000|5.60700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:12|0.092853|42936743|93.76000000|26.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:12|0.124928|42936744|93.75000000|1.03700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:12|0.124928|42936745|93.75000000|2.57700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:12|0.124928|42936746|93.75000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.261009|42936747|93.78000000|0.26600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.563616|42936748|93.76000000|0.95700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.792904|42936749|93.75000000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.792904|42936750|93.75000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.792904|42936751|93.75000000|7.34400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:13|0.792904|42936752|93.74000000|4.20100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.625448|42936753|93.78000000|0.92700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.625448|42936754|93.79000000|16.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.625448|42936755|93.79000000|3.26300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:16|0.625448|42936756|93.80000000|1.24300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:18|0.290908|42936757|93.75000000|2.39900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936758|93.72000000|0.02100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936759|93.72000000|0.08400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936760|93.72000000|0.05800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936761|93.72000000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936762|93.72000000|4.72700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936763|93.72000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936764|93.71000000|0.00400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936765|93.71000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936766|93.71000000|38.10400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.580896|42936767|93.71000000|32.05600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:19|0.647567|42936768|93.73000000|2.38300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:20|0.441628|42936769|93.74000000|1.27600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:20|0.441628|42936770|93.75000000|3.28900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:20|0.953009|42936771|93.74000000|2.14600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:21|0.641464|42936772|93.71000000|0.11700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:22|0.496483|42936773|93.70000000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:22|0.611002|42936774|93.70000000|0.59800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:22|0.611002|42936775|93.69000000|6.90200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:25|0.371481|42936776|93.74000000|1.00900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:26|0.669317|42936777|93.75000000|10.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:28|0.113138|42936778|93.74000000|1.03600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:28|0.113138|42936779|93.75000000|1.05400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:28|0.67634|42936780|93.74000000|1.02800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.03564|42936781|93.75000000|0.10000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.804351|42936782|93.75000000|0.36600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.804351|42936783|93.75000000|44.15000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:29|0.937799|42936784|93.77000000|1.92700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.136543|42936785|93.75000000|6.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.152134|42936786|93.77000000|7.34400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.808311|42936787|93.78000000|0.86300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.808311|42936788|93.79000000|0.19900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.861139|42936789|93.77000000|1.32200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:31|0.873664|42936790|93.78000000|0.73200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:32|0.370792|42936791|93.80000000|0.50900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:32|0.630381|42936792|93.78000000|0.13100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:32|0.863425|42936793|93.79000000|0.66100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:35|0.01776|42936794|93.76000000|10.08400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:35|0.026991|42936795|93.76000000|1.20500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:35|0.549441|42936796|93.79000000|0.05300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:35|0.885382|42936797|93.78000000|0.19600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:36|0.985294|42936798|93.75000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:36|0.985294|42936799|93.75000000|0.40600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:36|0.985294|42936800|93.75000000|4.49800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:38|0.817182|42936801|93.78000000|0.02100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:39|0.002267|42936802|93.76000000|0.14500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.509525|42936803|93.79000000|43.92000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.509525|42936804|93.79000000|7.34400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.53812|42936805|93.80000000|4.54400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.545833|42936806|93.80000000|22.12500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.557477|42936807|93.83000000|6.40000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.557477|42936808|93.83000000|16.12500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.557477|42936809|93.83000000|2.62900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.557477|42936810|93.83000000|27.85600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.557477|42936811|93.83000000|2.64800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.557477|42936812|93.83000000|4.63900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:41|0.60288|42936813|93.81000000|1.73300000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:44|0.800758|42936814|93.81000000|20.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:45|0.523259|42936815|93.81000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:45|0.708601|42936816|93.81000000|0.52300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:46|0.226424|42936817|93.81000000|0.09600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:46|0.74181|42936818|93.78000000|0.12100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:47|0.435463|42936819|93.79000000|2.13200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:47|0.888742|42936820|93.79000000|1.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:48|0.943511|42936821|93.78000000|0.35400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.799181|42936822|93.75000000|0.11700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.799181|42936823|93.75000000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.799181|42936824|93.75000000|3.43800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.799181|42936825|93.75000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.799181|42936826|93.74000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:50|0.799181|42936827|93.74000000|9.60200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.283665|42936828|93.77000000|2.16700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.314874|42936829|93.77000000|2.03500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:51|0.933945|42936830|93.78000000|6.82900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:53|0.166274|42936831|93.77000000|0.64600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:58|0.256703|42936832|93.77000000|8.65900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:58|0.905785|42936833|93.77000000|4.18700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.308375|42936834|93.76000000|13.26800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.339854|42936835|93.76000000|1.03900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.929041|42936836|93.77000000|2.13200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.929041|42936837|93.77000000|2.13200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:30:59|0.945522|42936838|93.76000000|14.98000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:00|0.850119|42936839|93.76000000|6.46400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.373798|42936840|93.78000000|0.24900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.949466|42936841|93.78000000|4.91300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.949466|42936842|93.78000000|6.40000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:01|0.949466|42936843|93.78000000|11.50000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.209616|42936844|93.80000000|26.66800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.209616|42936845|93.80000000|16.14400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.390339|42936846|93.81000000|11.50800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.409406|42936847|93.80000000|4.12400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.409406|42936848|93.80000000|30.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:03|0.409406|42936849|93.80000000|8.59500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.209947|42936850|93.81000000|6.57800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.464948|42936851|93.80000000|1.07200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.767448|42936852|93.83000000|11.50400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:04|0.767448|42936853|93.83000000|11.50400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:05|0.679195|42936854|93.85000000|5.62400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.418468|42936855|93.85000000|10.06800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.418468|42936856|93.85000000|1.25900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:06|0.76888|42936857|93.88000000|0.05900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:07|0.20756|42936858|93.88000000|4.28100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.41841|42936859|93.90000000|0.42900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.493137|42936860|93.90000000|1.07100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:08|0.697945|42936861|93.87000000|20.46600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.476776|42936862|93.87000000|20.97200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.568571|42936863|93.85000000|2.16600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:09|0.838321|42936864|93.83000000|2.36600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.103367|42936865|93.84000000|1.96300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.103367|42936866|93.84000000|7.00200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.182033|42936867|93.84000000|1.65200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:10|0.68231|42936868|93.85000000|1.76200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.397872|42936869|93.86000000|4.00800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.401297|42936870|93.86000000|2.39200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.405302|42936871|93.86000000|0.99900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.405302|42936872|93.87000000|6.40000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.405302|42936873|93.87000000|7.34400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.405302|42936874|93.87000000|3.32500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:11|0.459973|42936875|93.86000000|2.03100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:14|0.148395|42936876|93.84000000|0.99100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:17|0.266062|42936877|93.88000000|2.08500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.091206|42936878|93.90000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.446066|42936879|93.87000000|0.02400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:22|0.741624|42936880|93.88000000|0.00400000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:24|0.220777|42936881|93.87000000|0.30900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:24|0.74119|42936882|93.88000000|2.13200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:24|0.74119|42936883|93.88000000|2.12800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.261136|42936884|93.89000000|1.99000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.485999|42936885|93.86000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.485999|42936886|93.86000000|10.16300000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.485999|42936887|93.86000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.485999|42936888|93.86000000|24.86300000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.572627|42936889|93.86000000|1.78400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.572627|42936890|93.87000000|0.90700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:25|0.572627|42936891|93.87000000|0.13500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.183732|42936892|93.92000000|8.92700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.187071|42936893|93.92000000|9.35800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.265175|42936894|93.92000000|9.44400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.286207|42936895|93.92000000|0.00100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.466284|42936896|93.95000000|16.22800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:28|0.76139|42936897|93.97000000|0.21000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.068051|42936898|93.98000000|6.40000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.068051|42936899|93.98000000|4.42600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.079692|42936900|93.98000000|0.28100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.258198|42936901|94.00000000|14.45800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:29|0.269596|42936902|94.00000000|0.00100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:30|0.390722|42936903|94.02000000|24.11400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:30|0.599757|42936904|94.01000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:30|0.599757|42936905|94.01000000|8.15000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:31|0.204971|42936906|94.02000000|9.09500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:31|0.208618|42936907|94.02000000|0.00100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:32|0.914211|42936908|94.03000000|3.13300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:36|0.413579|42936909|94.03000000|8.33100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:37|0.806504|42936910|94.02000000|0.14500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:38|0.172842|42936911|94.02000000|1.21600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:38|0.184333|42936912|94.04000000|0.60000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.304801|42936913|94.04000000|1.05800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.454956|42936914|94.04000000|9.94800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:39|0.525749|42936915|94.04000000|7.59300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:40|0.173587|42936916|94.06000000|4.69400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.179863|42936917|94.06000000|6.77800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.188306|42936918|94.08000000|0.60000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.196522|42936919|94.08000000|15.68500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.196522|42936920|94.08000000|1.38000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.211547|42936921|94.08000000|2.14700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.211547|42936922|94.07000000|1.86800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.211547|42936923|94.07000000|31.45900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.211547|42936924|94.07000000|6.25700000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:41|0.211547|42936925|94.07000000|6.40000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.193612|42936926|94.08000000|2.08100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:42|0.193612|42936927|94.08000000|1.88100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.042609|42936928|94.11000000|5.91400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.046526|42936929|94.11000000|5.54600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:44|0.143505|42936930|94.13000000|8.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:45|0.310109|42936931|94.14000000|1.02500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:45|0.888464|42936932|94.13000000|1.19600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:45|0.994037|42936933|94.14000000|0.73200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:47|0.401042|42936934|94.12000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:47|0.44727|42936935|94.10000000|10.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:47|0.479543|42936936|94.09000000|3.49300000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:47|0.666072|42936937|94.10000000|1.02700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.506553|42936938|94.13000000|8.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.72202|42936939|94.14000000|0.02100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.760589|42936940|94.14000000|5.94800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.802284|42936941|94.14000000|5.49800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.851428|42936942|94.15000000|8.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:48|0.851428|42936943|94.15000000|0.87900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.127594|42936944|94.16000000|0.00400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.391649|42936945|94.20000000|0.02100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:49|0.611831|42936946|94.18000000|1.50000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.373608|42936947|94.16000000|8.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.781523|42936948|94.17000000|1.02600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.818532|42936949|94.16000000|0.30000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:50|0.818566|42936950|94.16000000|7.70000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.603269|42936951|94.13000000|0.08100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.93598|42936952|94.13000000|6.31900000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:51|0.93598|42936953|94.13000000|1.25100000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:52|0.298828|42936954|94.13000000|8.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.242896|42936955|94.09000000|8.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.293718|42936956|94.09000000|1.90100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.31406|42936957|94.09000000|0.89900000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:53|0.418111|42936958|94.09000000|8.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:54|0.041961|42936959|94.11000000|0.00400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:54|0.52264|42936960|94.08000000|0.04200000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:54|0.951991|42936961|94.08000000|3.66300000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.019854|42936962|94.09000000|1.73800000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.019854|42936963|94.08000000|50.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.865715|42936964|94.10000000|1.98600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:55|0.978152|42936965|94.10000000|1.97000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:58|0.329463|42936966|94.11000000|1.01700000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.067819|42936967|94.10000000|2.20100000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.067819|42936968|94.10000000|0.81800000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.067819|42936969|94.11000000|2.19400000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.305286|42936970|94.08000000|8.00000000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:31:59|0.377308|42936971|94.08000000|9.85500000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:00|0.743742|42936972|94.11000000|1.01500000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:00|0.929113|42936973|94.11000000|7.23600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:00|0.949657|42936974|94.10000000|4.56200000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:00|0.949657|42936975|94.10000000|16.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:00|0.949657|42936976|94.10000000|7.42600000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.267323|42936977|94.12000000|0.09600000|0
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.381496|42936978|94.11000000|1.00000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.381496|42936979|94.10000000|2.75000000|2
1645407122|2022-02-21 01:32:02|2022-02-21 01:32:01|0.88487|42936980|94.10000000|0.02400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:03|0.747608|42936981|94.11000000|0.00400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:05|0.915669|42936982|94.14000000|1.00100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:07|0.017205|42936983|94.12000000|1.02500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:08|0.020695|42936984|94.08000000|7.97600000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:08|0.073894|42936985|94.09000000|0.37000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:09|0.278488|42936986|94.10000000|0.98900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:09|0.395811|42936987|94.11000000|6.40000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:09|0.667173|42936988|94.13000000|0.53000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.059461|42936989|94.14000000|10.45900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:10|0.75653|42936990|94.16000000|3.17600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:11|0.815719|42936991|94.12000000|1.06200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:12|0.931895|42936992|94.12000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:12|0.931895|42936993|94.12000000|16.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:12|0.990774|42936994|94.12000000|26.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:13|0.147743|42936995|94.13000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:19|0.285501|42936996|94.16000000|0.76100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:19|0.335681|42936997|94.13000000|5.21800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:20|0.604699|42936998|94.17000000|11.44200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:20|0.642291|42936999|94.17000000|0.92600000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:20|0.642291|42937000|94.17000000|3.41300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.030599|42937001|94.20000000|38.73800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.031654|42937002|94.20000000|25.54500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.103235|42937003|94.20000000|10.69600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.188804|42937004|94.21000000|2.11000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.41583|42937005|94.23000000|11.46700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.416307|42937006|94.23000000|0.00100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.507728|42937007|94.24000000|10.33200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:21|0.623937|42937008|94.25000000|27.94300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.128076|42937009|94.25000000|0.14700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.242518|42937010|94.27000000|8.14700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.254883|42937011|94.26000000|1.76300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.66907|42937012|94.29000000|0.69200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.939006|42937013|94.33000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:22|0.939006|42937014|94.33000000|9.62700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.009737|42937015|94.31000000|1.96400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.009737|42937016|94.31000000|4.37800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.025969|42937017|94.30000000|1.63200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.025969|42937018|94.30000000|12.24300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.025969|42937019|94.29000000|6.97500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937020|94.29000000|13.14100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937021|94.29000000|7.35600000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937022|94.28000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937023|94.28000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937024|94.27000000|3.85000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937025|94.27000000|14.73100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.030774|42937026|94.27000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.101256|42937027|94.28000000|3.66500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.407122|42937028|94.27000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:23|0.594766|42937029|94.27000000|8.76600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:24|0.000623|42937030|94.26000000|11.74800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:24|0.661574|42937031|94.27000000|4.90200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:24|0.974003|42937032|94.26000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:25|0.685846|42937033|94.25000000|1.54600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:25|0.715239|42937034|94.25000000|6.45400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:25|0.920041|42937035|94.24000000|15.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.175167|42937036|94.26000000|0.14300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.2407|42937037|94.25000000|2.00700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.2407|42937038|94.25000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:26|0.307909|42937039|94.25000000|1.23500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.308762|42937040|94.30000000|49.37100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.357436|42937041|94.30000000|20.15700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.496857|42937042|94.30000000|9.27200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.654665|42937043|94.30000000|0.24800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.682907|42937044|94.29000000|1.50000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.682907|42937045|94.29000000|4.30700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.692283|42937046|94.30000000|30.27000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.692587|42937047|94.28000000|0.09900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.70261|42937048|94.30000000|77.77000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:27|0.910542|42937049|94.29000000|1.50000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:28|0.208058|42937050|94.30000000|12.33800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.234767|42937051|94.30000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.234767|42937052|94.30000000|7.34400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.234767|42937053|94.30000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.929626|42937054|94.30000000|10.36400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.933395|42937055|94.30000000|1.38400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:29|0.933395|42937056|94.30000000|3.30800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.027448|42937057|94.30000000|4.69200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.104274|42937058|94.31000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.314975|42937059|94.29000000|13.41300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.325747|42937060|94.29000000|1.55900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.325747|42937061|94.29000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.496087|42937062|94.28000000|2.98200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.557282|42937063|94.29000000|10.67900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.603994|42937064|94.29000000|1.05600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.60591|42937065|94.29000000|5.88700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.60591|42937066|94.29000000|0.31100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.624307|42937067|94.29000000|7.56800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:30|0.999942|42937068|94.29000000|7.68900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:31|0.642039|42937069|94.28000000|3.41800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:31|0.692473|42937070|94.27000000|0.14500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:31|0.874561|42937071|94.28000000|2.50500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:31|0.874561|42937072|94.28000000|6.20600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.018643|42937073|94.28000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.018643|42937074|94.28000000|3.14700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.13262|42937075|94.28000000|12.85300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.13262|42937076|94.28000000|1.34100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.174924|42937077|94.27000000|6.25500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.174924|42937078|94.27000000|20.58400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.397377|42937079|94.26000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:32|0.600593|42937080|94.26000000|2.44400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.221998|42937081|94.26000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.221998|42937082|94.25000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.221998|42937083|94.25000000|0.53000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.221998|42937084|94.25000000|16.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.221998|42937085|94.25000000|2.24800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.338495|42937086|94.25000000|4.10800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:33|0.353826|42937087|94.25000000|7.64000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:34|0.494303|42937088|94.24000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:34|0.672106|42937089|94.23000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:34|0.878031|42937090|94.22000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:35|0.054732|42937091|94.21000000|6.40000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:36|0.551374|42937092|94.21000000|11.74800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:36|0.551374|42937093|94.22000000|1.83500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:36|0.551374|42937094|94.23000000|7.72600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:37|0.368603|42937095|94.23000000|4.68600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:37|0.686721|42937096|94.24000000|0.21000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:38|0.523468|42937097|94.21000000|0.07100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:38|0.940552|42937098|94.22000000|0.04300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:39|0.274667|42937099|94.22000000|1.44000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:40|0.948011|42937100|94.20000000|1.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:40|0.948011|42937101|94.20000000|20.57800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:41|0.861836|42937102|94.19000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.034175|42937103|94.20000000|1.58900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.099922|42937104|94.21000000|3.97000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.229985|42937105|94.22000000|16.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.351223|42937106|94.23000000|11.43800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.351223|42937107|94.23000000|0.53000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.651369|42937108|94.26000000|9.14000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.744303|42937109|94.26000000|2.29300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.744303|42937110|94.27000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:43|0.894325|42937111|94.27000000|0.92500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.486478|42937112|94.31000000|0.00800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.809997|42937113|94.31000000|11.42700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.972481|42937114|94.33000000|16.26400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.972481|42937115|94.33000000|1.41000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:45|0.972481|42937116|94.33000000|0.35600000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.034584|42937117|94.33000000|0.21300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.866903|42937118|94.31000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.866903|42937119|94.32000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:46|0.866903|42937120|94.32000000|2.06600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.142062|42937121|94.33000000|1.82100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.151332|42937122|94.32000000|7.44100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.151332|42937123|94.32000000|0.47200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.202978|42937124|94.33000000|1.23500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.282577|42937125|94.33000000|2.44200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.310567|42937126|94.33000000|0.56900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.335646|42937127|94.33000000|4.98900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.53473|42937128|94.35000000|0.01100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:47|0.645176|42937129|94.34000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.175958|42937130|94.32000000|2.75700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.204984|42937131|94.33000000|0.60100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.612547|42937132|94.34000000|1.55100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:48|0.664532|42937133|94.34000000|1.23400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.247201|42937134|94.33000000|0.30000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.692887|42937135|94.32000000|5.49000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:49|0.729405|42937136|94.32000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.373567|42937137|94.30000000|11.74800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.578264|42937138|94.29000000|20.57400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.610073|42937139|94.28000000|21.21500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.610073|42937140|94.28000000|2.62900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.872185|42937141|94.26000000|11.74800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.872185|42937142|94.26000000|2.97800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:50|0.872185|42937143|94.27000000|5.02200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.529843|42937144|94.29000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.529843|42937145|94.28000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.529843|42937146|94.28000000|0.45900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.529843|42937147|94.28000000|21.92200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.549676|42937148|94.28000000|0.65600000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.549676|42937149|94.27000000|14.07700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.549676|42937150|94.27000000|21.21700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.549676|42937151|94.27000000|8.60900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.564871|42937152|94.27000000|1.39100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.564871|42937153|94.27000000|10.30000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:53|0.702101|42937154|94.26000000|2.62900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:55|0.597011|42937155|94.29000000|1.01500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:58|0.641909|42937156|94.27000000|0.10000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:32:59|0.070503|42937157|94.28000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.434856|42937158|94.24000000|2.62900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.434856|42937159|94.24000000|130.22200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:00|0.750074|42937160|94.27000000|2.72300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:03|0.553131|42937161|94.30000000|11.40500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:04|0.178754|42937162|94.30000000|1.46000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:05|0.999936|42937163|94.25000000|1.52300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:06|0.29539|42937164|94.25000000|12.41200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:06|0.66526|42937165|94.25000000|0.73100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:06|0.66526|42937166|94.24000000|2.74000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:07|0.369563|42937167|94.29000000|11.38900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:07|0.504324|42937168|94.29000000|0.08500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.581161|42937169|94.35000000|11.35200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.70792|42937170|94.34000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.72416|42937171|94.33000000|7.23400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.738551|42937172|94.32000000|15.72800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.750096|42937173|94.32000000|4.84000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.837733|42937174|94.33000000|1.17200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:09|0.837733|42937175|94.34000000|3.10700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:11|0.866354|42937176|94.37000000|5.07200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:11|0.873964|42937177|94.37000000|6.27800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:11|0.873964|42937178|94.39000000|6.40000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:11|0.873964|42937179|94.39000000|7.34400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:11|0.873964|42937180|94.40000000|6.40000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:11|0.873964|42937181|94.40000000|15.16000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:13|0.243799|42937182|94.34000000|0.50500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:14|0.814934|42937183|94.32000000|8.47600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:14|0.814934|42937184|94.32000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:14|0.916564|42937185|94.34000000|10.84000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:14|0.916564|42937186|94.34000000|0.95500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:15|0.031314|42937187|94.35000000|1.41000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:16|0.310749|42937188|94.36000000|1.05300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:16|0.490131|42937189|94.35000000|0.16700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:16|0.528391|42937190|94.36000000|6.94700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:19|0.563888|42937191|94.35000000|7.83300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:19|0.737422|42937192|94.35000000|0.30000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.240037|42937193|94.34000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.240037|42937194|94.34000000|1.98300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.665877|42937195|94.30000000|3.20900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.665877|42937196|94.30000000|0.22200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.797806|42937197|94.30000000|27.81800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:20|0.797806|42937198|94.30000000|21.42400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:21|0.223842|42937199|94.30000000|2.62900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:21|0.357601|42937200|94.29000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:21|0.594267|42937201|94.28000000|1.88500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:22|0.242846|42937202|94.30000000|2.62900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:24|0.371701|42937203|94.28000000|0.10000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:24|0.639971|42937204|94.27000000|10.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:24|0.639971|42937205|94.27000000|2.10100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:25|0.96366|42937206|94.26000000|2.60000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:26|0.156886|42937207|94.26000000|0.29500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.129082|42937208|94.25000000|20.56900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.172315|42937209|94.25000000|0.00100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.172315|42937210|94.24000000|20.58600000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.172315|42937211|94.24000000|33.19100000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:27|0.573095|42937212|94.25000000|5.31200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:28|0.047763|42937213|94.26000000|7.18500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.274226|42937214|94.23000000|1.76600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.274226|42937215|94.24000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.274226|42937216|94.25000000|6.40000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.274226|42937217|94.25000000|2.42900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.591699|42937218|94.22000000|20.59200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.591699|42937219|94.22000000|20.59200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:30|0.895427|42937220|94.21000000|0.63500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.15639|42937221|94.23000000|1.50000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:31|0.15639|42937222|94.24000000|4.50000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.269387|42937223|94.25000000|1.58100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.534463|42937224|94.25000000|0.09500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:32|0.557659|42937225|94.25000000|0.45400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:33|0.050224|42937226|94.26000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:33|0.050224|42937227|94.26000000|1.58900000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:33|0.57725|42937228|94.27000000|1.01500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:34|0.707425|42937229|94.26000000|1.02300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:36|0.006785|42937230|94.23000000|1.88100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:36|0.006785|42937231|94.23000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:36|0.028738|42937232|94.22000000|2.24200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:36|0.120645|42937233|94.24000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:38|0.132223|42937234|94.23000000|1.60000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:38|0.555982|42937235|94.22000000|18.36800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:38|0.704572|42937236|94.22000000|18.36800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:38|0.704572|42937237|94.22000000|4.72000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:38|0.704572|42937238|94.22000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:38|0.878669|42937239|94.23000000|2.12000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:39|0.108558|42937240|94.25000000|26.31600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:41|0.88348|42937241|94.24000000|0.11400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:42|0.320095|42937242|94.22000000|0.89400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:42|0.359696|42937243|94.22000000|1.75700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:42|0.41045|42937244|94.20000000|0.00400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:42|0.768404|42937245|94.20000000|1.93000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:42|0.926988|42937246|94.18000000|5.04700000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:42|0.927272|42937247|94.18000000|15.62500000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:43|0.764961|42937248|94.15000000|1.28200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:43|0.769019|42937249|94.17000000|7.26200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:43|0.769019|42937250|94.17000000|1.12800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:43|0.826903|42937251|94.19000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:43|0.970005|42937252|94.19000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:44|0.925023|42937253|94.19000000|0.04100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:46|0.80392|42937254|94.21000000|0.01400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:49|0.417741|42937255|94.23000000|0.59400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:49|0.516148|42937256|94.19000000|0.14400000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.210479|42937257|94.22000000|2.02800000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:50|0.214685|42937258|94.19000000|0.13800000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.239597|42937259|94.25000000|0.68100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.239597|42937260|94.26000000|0.42500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:51|0.486332|42937261|94.25000000|8.00000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.070657|42937262|94.29000000|1.96500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.070657|42937263|94.30000000|22.99100000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.070657|42937264|94.30000000|11.15200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.070657|42937265|94.30000000|3.70600000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.120781|42937266|94.29000000|2.04300000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.624933|42937267|94.29000000|2.11400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:53|0.638846|42937268|94.31000000|0.12400000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:54|0.737018|42937269|94.28000000|8.00000000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:57|0.364081|42937270|94.32000000|11.15000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:33:58|0.01217|42937271|94.39000000|11.86700000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:00|0.145809|42937272|94.35000000|0.90200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:00|0.154917|42937273|94.34000000|40.19200000|2
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:00|0.328027|42937274|94.33000000|2.23500000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:00|0.496536|42937275|94.34000000|0.67900000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:01|0.465744|42937276|94.37000000|3.28000000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:01|0.831503|42937277|94.39000000|11.12200000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:01|0.94768|42937278|94.39000000|5.19300000|0
1645407242|2022-02-21 01:34:02|2022-02-21 01:34:01|0.947825|42937279|94.40000000|7.34400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:02|0.033378|42937280|94.42000000|6.40000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:02|0.033378|42937281|94.42000000|14.86900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:03|0.338189|42937282|94.38000000|0.32000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:03|0.424884|42937283|94.39000000|1.34900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:03|0.838305|42937284|94.36000000|2.28200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:04|0.189167|42937285|94.40000000|0.10000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:05|0.071935|42937286|94.40000000|11.00500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:05|0.147734|42937287|94.41000000|11.11200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:05|0.741497|42937288|94.42000000|6.07400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:06|0.910823|42937289|94.45000000|2.15400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.122179|42937290|94.44000000|5.23500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.147854|42937291|94.46000000|2.13600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.187021|42937292|94.48000000|1.06600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.304851|42937293|94.45000000|1.74200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937294|94.43000000|1.70300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937295|94.43000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937296|94.43000000|7.34400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937297|94.42000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937298|94.41000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937299|94.41000000|5.01500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937300|94.41000000|13.00200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.313433|42937301|94.41000000|5.35100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.52036|42937302|94.44000000|1.52300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.540865|42937303|94.41000000|20.51500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.622389|42937304|94.40000000|0.53000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.644557|42937305|94.39000000|0.30400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.702271|42937306|94.40000000|6.63400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.766976|42937307|94.39000000|7.99900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.797669|42937308|94.38000000|41.23500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.88611|42937309|94.38000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:07|0.88611|42937310|94.39000000|23.45900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.05621|42937311|94.38000000|2.02300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.05621|42937312|94.38000000|2.30100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.138469|42937313|94.38000000|1.20900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.138469|42937314|94.38000000|39.84300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.170831|42937315|94.38000000|0.00200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.170831|42937316|94.38000000|1.19400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.79039|42937317|94.35000000|6.85200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.8007|42937318|94.35000000|2.19200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:08|0.80087|42937319|94.35000000|5.97200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.328969|42937320|94.34000000|6.24400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.328969|42937321|94.34000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.56102|42937322|94.35000000|9.04400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.56102|42937323|94.35000000|2.16400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.576864|42937324|94.35000000|5.83600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.621952|42937325|94.36000000|1.79300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.621952|42937326|94.35000000|0.04900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:09|0.949199|42937327|94.36000000|4.41200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:10|0.015087|42937328|94.36000000|1.02400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:10|0.290623|42937329|94.36000000|19.38800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:10|0.818502|42937330|94.39000000|1.07700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:11|0.016147|42937331|94.40000000|2.19300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:11|0.016147|42937332|94.40000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:11|0.087494|42937333|94.41000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:11|0.315862|42937334|94.39000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:11|0.637616|42937335|94.38000000|0.11700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:11|0.637616|42937336|94.37000000|0.35200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:12|0.580932|42937337|94.38000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.141322|42937338|94.35000000|2.01800000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.173014|42937339|94.36000000|1.69000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.196465|42937340|94.34000000|1.23700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:14|0.220514|42937341|94.33000000|1.99700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:15|0.271351|42937342|94.33000000|0.19300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:15|0.515993|42937343|94.33000000|10.93700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:16|0.009875|42937344|94.35000000|2.07700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:17|0.32007|42937345|94.31000000|2.46700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:17|0.684683|42937346|94.30000000|1.07000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:17|0.697207|42937347|94.30000000|1.49900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:17|0.79506|42937348|94.32000000|0.52700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:19|0.534213|42937349|94.30000000|18.04200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:20|0.126237|42937350|94.26000000|6.57400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:20|0.329237|42937351|94.28000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:21|0.506527|42937352|94.28000000|1.02300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:22|0.835392|42937353|94.26000000|0.67900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:23|0.665198|42937354|94.25000000|0.01900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:26|0.016472|42937355|94.25000000|0.07400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:26|0.662181|42937356|94.23000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:26|0.715638|42937357|94.23000000|5.70400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:27|0.835413|42937358|94.23000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:28|0.629203|42937359|94.24000000|2.50000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:28|0.938001|42937360|94.24000000|8.61200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:29|0.197029|42937361|94.27000000|11.11200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:29|0.460719|42937362|94.26000000|1.09000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:31|0.339507|42937363|94.28000000|0.00400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:33|0.008509|42937364|94.27000000|3.37800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:33|0.008509|42937365|94.28000000|2.62200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:34|0.57185|42937366|94.27000000|0.23500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:34|0.590608|42937367|94.27000000|0.50600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:34|0.602679|42937368|94.25000000|0.79600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:34|0.912602|42937369|94.24000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:34|0.912602|42937370|94.23000000|1.59700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.005692|42937371|94.22000000|2.12400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.538199|42937372|94.23000000|11.12600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.545073|42937373|94.24000000|10.73300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.624712|42937374|94.23000000|1.42600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.624712|42937375|94.23000000|1.42100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.624712|42937376|94.24000000|6.09300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.647703|42937377|94.24000000|4.33100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.662542|42937378|94.24000000|3.96600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.724113|42937379|94.25000000|9.09100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.731387|42937380|94.25000000|2.03400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.760854|42937381|94.26000000|11.11200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.760854|42937382|94.26000000|12.21500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.804229|42937383|94.26000000|14.32400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:36|0.872269|42937384|94.27000000|0.53000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:38|0.517716|42937385|94.25000000|1.05200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:38|0.517716|42937386|94.24000000|2.38100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:38|0.517716|42937387|94.24000000|3.64600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:39|0.951709|42937388|94.25000000|0.60100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:39|0.981855|42937389|94.26000000|0.00800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:43|0.914914|42937390|94.25000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:44|0.608872|42937391|94.21000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:44|0.784973|42937392|94.21000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:45|0.399252|42937393|94.22000000|1.01500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:45|0.654115|42937394|94.19000000|0.00400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:45|0.685591|42937395|94.18000000|108.02700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:45|0.701583|42937396|94.18000000|25.25100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:45|0.701583|42937397|94.18000000|2.98600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:48|0.052684|42937398|94.17000000|2.12400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:48|0.052684|42937399|94.17000000|2.12400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:48|0.052684|42937400|94.17000000|1.49400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:48|0.425329|42937401|94.19000000|0.02100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:49|0.882945|42937402|94.16000000|20.71400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:50|0.00437|42937403|94.16000000|1.93800000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:52|0.432467|42937404|94.20000000|0.19500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:52|0.610024|42937405|94.18000000|0.52800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:53|0.415674|42937406|94.18000000|6.40000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:53|0.415674|42937407|94.18000000|3.60000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:53|0.763885|42937408|94.18000000|0.50700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:54|0.41012|42937409|94.16000000|1.33500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:54|0.454126|42937410|94.16000000|1.23400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:54|0.623149|42937411|94.19000000|2.65200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:54|0.623149|42937412|94.20000000|3.08700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937413|94.16000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937414|94.16000000|4.41000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937415|94.16000000|2.65200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937416|94.16000000|0.80400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937417|94.15000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937418|94.15000000|0.06900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937419|94.15000000|2.90100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937420|94.15000000|7.34400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937421|94.15000000|44.05500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937422|94.14000000|8.23800000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937423|94.14000000|41.30300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937424|94.14000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937425|94.14000000|34.42800000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937426|94.13000000|20.73100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937427|94.13000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937428|94.13000000|76.87600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937429|94.13000000|0.53000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937430|94.13000000|44.05500000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937431|94.12000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937432|94.12000000|54.97900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937433|94.12000000|78.65400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937434|94.12000000|9.36400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937435|94.11000000|37.61600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937436|94.11000000|21.25200000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937437|94.11000000|6.40000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.073852|42937438|94.11000000|0.11000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.463582|42937439|94.15000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.895447|42937440|94.14000000|0.11700000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:55|0.895447|42937441|94.14000000|7.88300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:56|0.186902|42937442|94.14000000|4.83900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:34:59|0.597312|42937443|94.17000000|0.10500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:00|0.034914|42937444|94.15000000|7.99900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:00|0.721135|42937445|94.15000000|0.00100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:00|0.721135|42937446|94.15000000|0.02900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:01|0.279652|42937447|94.17000000|0.19600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:02|0.121903|42937448|94.14000000|8.00900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:04|0.324223|42937449|94.15000000|9.26400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:04|0.324223|42937450|94.15000000|11.55600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:06|0.37694|42937451|94.15000000|0.32400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:06|0.37694|42937452|94.17000000|0.67900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:06|0.819718|42937453|94.19000000|2.06000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:08|0.033718|42937454|94.16000000|2.60300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:09|0.274197|42937455|94.15000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:11|0.784419|42937456|94.16000000|2.60300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:12|0.029927|42937457|94.16000000|3.79700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:12|0.029927|42937458|94.16000000|4.20300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:13|0.907192|42937459|94.16000000|0.05200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:15|0.29981|42937460|94.15000000|0.94000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:16|0.6282|42937461|94.19000000|1.50000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:16|0.725781|42937462|94.19000000|0.11000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.106334|42937463|94.19000000|0.14400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.138222|42937464|94.22000000|6.32100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.138222|42937465|94.23000000|2.69600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.94362|42937466|94.24000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:18|0.94362|42937467|94.24000000|1.54200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.234434|42937468|94.24000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.707259|42937469|94.23000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.714729|42937470|94.22000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.740889|42937471|94.20000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.740889|42937472|94.20000000|7.57800000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.760965|42937473|94.20000000|2.23300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.764876|42937474|94.19000000|2.18600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.764876|42937475|94.18000000|2.15100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.788705|42937476|94.18000000|1.30400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:19|0.788705|42937477|94.18000000|13.34100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:21|0.755655|42937478|94.20000000|5.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:22|0.149336|42937479|94.20000000|1.02500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:22|0.884839|42937480|94.22000000|0.00400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.795061|42937481|94.16000000|0.70900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.832121|42937482|94.15000000|0.92800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.832121|42937483|94.15000000|3.79100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.832121|42937484|94.16000000|3.28100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.843981|42937485|94.16000000|127.36400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.851822|42937486|94.16000000|9.96700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.904518|42937487|94.16000000|5.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.910527|42937488|94.16000000|50.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.914387|42937489|94.16000000|250.03700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.914611|42937490|94.16000000|25.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.921765|42937491|94.16000000|52.85600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.931331|42937492|94.16000000|20.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.931391|42937493|94.16000000|165.30800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:23|0.931465|42937494|94.16000000|46.58000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:25|0.171988|42937495|94.18000000|4.54000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:27|0.94726|42937496|94.20000000|0.14100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:29|0.507303|42937497|94.19000000|0.90900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:29|0.507303|42937498|94.19000000|3.09100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.923156|42937499|94.21000000|7.90000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.926886|42937500|94.21000000|42.08100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.947763|42937501|94.21000000|6.64900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:34|0.968943|42937502|94.22000000|11.12700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:35|0.28316|42937503|94.24000000|0.52600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:35|0.793744|42937504|94.24000000|0.48000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:35|0.936568|42937505|94.26000000|10.84200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:37|0.092757|42937506|94.26000000|0.24800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:37|0.497601|42937507|94.27000000|3.10500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:37|0.756226|42937508|94.29000000|2.08100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:38|0.01822|42937509|94.28000000|0.00400000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:38|0.138807|42937510|94.29000000|0.03000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:39|0.236484|42937511|94.29000000|6.12900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:39|0.683497|42937512|94.29000000|0.23500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.00297|42937513|94.29000000|0.65300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:40|0.072943|42937514|94.29000000|1.96200000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:42|0.004192|42937515|94.32000000|7.57700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:42|0.008327|42937516|94.32000000|3.52100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.321856|42937517|94.32000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.321856|42937518|94.32000000|2.40700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.338018|42937519|94.30000000|1.50000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.338018|42937520|94.30000000|5.13900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.354709|42937521|94.30000000|2.86100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.74636|42937522|94.29000000|7.62000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:43|0.77792|42937523|94.29000000|0.38000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:44|0.357248|42937524|94.31000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:44|0.357248|42937525|94.31000000|11.11600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:44|0.8999|42937526|94.33000000|2.43900000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:46|0.714294|42937527|94.35000000|11.11100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:48|0.221722|42937528|94.39000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:48|0.399587|42937529|94.37000000|0.56100000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:48|0.985344|42937530|94.38000000|0.00500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.185189|42937531|94.38000000|7.99500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.794469|42937532|94.39000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.820652|42937533|94.37000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.820652|42937534|94.35000000|2.62900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.820652|42937535|94.35000000|0.52900000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.850237|42937536|94.36000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.868484|42937537|94.35000000|1.86300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:49|0.947733|42937538|94.35000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:50|0.573452|42937539|94.35000000|8.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:50|0.916658|42937540|94.33000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:50|0.97732|42937541|94.34000000|8.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:52|0.203293|42937542|94.33000000|1.05500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:52|0.59645|42937543|94.31000000|1.28300000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:53|0.26642|42937544|94.29000000|6.01600000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:53|0.565136|42937545|94.32000000|0.16700000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:54|0.948967|42937546|94.27000000|0.09400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:55|0.350607|42937547|94.26000000|25.00000000|2
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:55|0.90279|42937548|94.30000000|11.13000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:55|0.90279|42937549|94.30000000|2.30000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:55|0.948807|42937550|94.31000000|1.28800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:55|0.954361|42937551|94.31000000|0.19500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:55|0.983809|42937552|94.31000000|0.18600000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:57|0.553745|42937553|94.31000000|9.46100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:57|0.554014|42937554|94.31000000|0.00100000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:58|0.37043|42937555|94.34000000|11.12800000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.015698|42937556|94.35000000|92.04400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.17672|42937557|94.35000000|11.13500000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.17672|42937558|94.35000000|100.00000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.17672|42937559|94.35000000|94.94400000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.17672|42937560|94.37000000|6.40000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.17672|42937561|94.37000000|3.10300000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.17672|42937562|94.37000000|34.76000000|0
1645407362|2022-02-21 01:36:02|2022-02-21 01:35:59|0.189068|42937563|94.33000000|0.28900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:35:59|0.500089|42937564|94.37000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:35:59|0.534475|42937565|94.35000000|1.76000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:35:59|0.534475|42937566|94.35000000|5.34100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:00|0.241265|42937567|94.38000000|1.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:00|0.888265|42937568|94.40000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:01|0.513922|42937569|94.38000000|0.72700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.541113|42937570|94.38000000|0.09400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.926662|42937571|94.40000000|0.84400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:02|0.934256|42937572|94.40000000|0.84400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.126487|42937573|94.38000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:03|0.733631|42937574|94.33000000|21.12100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.508718|42937575|94.38000000|5.08000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.75941|42937576|94.37000000|1.57000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.75941|42937577|94.37000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.75941|42937578|94.36000000|0.03800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.75941|42937579|94.36000000|2.79000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.802525|42937580|94.36000000|11.55600000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.802525|42937581|94.35000000|4.44400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.970655|42937582|94.34000000|2.22200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:04|0.970655|42937583|94.34000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:05|0.097227|42937584|94.34000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:05|0.097227|42937585|94.34000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:05|0.261446|42937586|94.33000000|1.06100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:06|0.231213|42937587|94.33000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:07|0.696665|42937588|94.32000000|0.24900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.051581|42937589|94.33000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.089677|42937590|94.36000000|0.26300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:08|0.791412|42937591|94.33000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:10|0.515475|42937592|94.34000000|0.02100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:11|0.675518|42937593|94.37000000|0.24800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:12|0.319129|42937594|94.36000000|0.00400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:12|0.351371|42937595|94.37000000|7.09600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:12|0.351371|42937596|94.37000000|3.34200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:12|0.351504|42937597|94.38000000|0.19500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:14|0.298098|42937598|94.35000000|1.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:14|0.384421|42937599|94.34000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:14|0.415537|42937600|94.34000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:15|0.716434|42937601|94.33000000|1.90000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:16|0.27774|42937602|94.34000000|0.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:16|0.780179|42937603|94.31000000|21.20800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:16|0.780179|42937604|94.31000000|3.12300000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:17|0.11998|42937605|94.31000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:17|0.383296|42937606|94.32000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:17|0.484561|42937607|94.33000000|1.02400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:18|0.018053|42937608|94.32000000|1.01500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:18|0.035978|42937609|94.33000000|4.15800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:18|0.320024|42937610|94.33000000|2.81800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.161968|42937611|94.34000000|1.55500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.161968|42937612|94.35000000|9.76500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.161968|42937613|94.35000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.161968|42937614|94.35000000|12.28000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:19|0.338705|42937615|94.35000000|0.24800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:21|0.402267|42937616|94.31000000|16.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:21|0.402267|42937617|94.31000000|3.23500000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:21|0.406044|42937618|94.30000000|16.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:21|0.406044|42937619|94.30000000|18.41600000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:22|0.796441|42937620|94.31000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:24|0.518829|42937621|94.25000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.333318|42937622|94.28000000|11.15600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.349173|42937623|94.29000000|16.04400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.349173|42937624|94.30000000|5.92000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.349173|42937625|94.30000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.349173|42937626|94.30000000|10.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.349173|42937627|94.30000000|2.59800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.375005|42937628|94.28000000|1.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.375005|42937629|94.30000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.375005|42937630|94.31000000|10.67600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.384346|42937631|94.31000000|28.37800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.384346|42937632|94.31000000|18.66000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:27|0.783768|42937633|94.31000000|0.52900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.619938|42937634|94.30000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.619938|42937635|94.30000000|0.82200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.619938|42937636|94.30000000|7.77800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937637|94.31000000|6.49700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937638|94.31000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937639|94.32000000|11.18100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937640|94.32000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937641|94.32000000|22.51500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937642|94.32000000|7.34400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937643|94.33000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:28|0.806381|42937644|94.33000000|28.58200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:29|0.195845|42937645|94.30000000|1.85700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:29|0.195845|42937646|94.30000000|2.99200000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:29|0.402201|42937647|94.30000000|0.00500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:30|0.104517|42937648|94.29000000|0.10800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:30|0.618605|42937649|94.29000000|49.41400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:30|0.757256|42937650|94.29000000|49.87900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:30|0.773606|42937651|94.29000000|69.23900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.141851|42937652|94.30000000|1.03400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.333977|42937653|94.30000000|0.72400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.333977|42937654|94.30000000|1.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:31|0.333977|42937655|94.30000000|0.52200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:32|0.068952|42937656|94.30000000|0.16200000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:33|0.389294|42937657|94.32000000|0.02900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:34|0.777715|42937658|94.29000000|4.13200000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:34|0.892882|42937659|94.30000000|2.92200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:35|0.294098|42937660|94.30000000|0.45400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:35|0.729442|42937661|94.32000000|0.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:36|0.622038|42937662|94.32000000|1.01300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.745221|42937663|94.29000000|0.01100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.923703|42937664|94.27000000|0.52900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.923703|42937665|94.27000000|0.00400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:39|0.935383|42937666|94.26000000|2.04000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:40|0.471277|42937667|94.29000000|0.50600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:41|0.099496|42937668|94.29000000|2.29000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.468926|42937669|94.27000000|2.74600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.648741|42937670|94.28000000|1.50000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.648741|42937671|94.29000000|1.09600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.648741|42937672|94.29000000|2.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.648741|42937673|94.29000000|3.30900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:42|0.648741|42937674|94.29000000|3.63300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:43|0.007447|42937675|94.28000000|15.61300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:45|0.954829|42937676|94.25000000|21.64400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:47|0.253495|42937677|94.27000000|1.44500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:48|0.11757|42937678|94.27000000|0.50100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:48|0.263601|42937679|94.26000000|1.57800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:48|0.263601|42937680|94.27000000|0.45100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:48|0.888413|42937681|94.24000000|3.66800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:48|0.888413|42937682|94.23000000|0.35900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:49|0.905083|42937683|94.27000000|0.01100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:50|0.455146|42937684|94.27000000|0.09400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:50|0.647997|42937685|94.25000000|1.65500000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.728868|42937686|94.25000000|2.12000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:51|0.728868|42937687|94.25000000|2.12400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.472382|42937688|94.30000000|5.19700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.508458|42937689|94.29000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.778256|42937690|94.27000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.793056|42937691|94.28000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.793056|42937692|94.26000000|4.99400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:52|0.793056|42937693|94.26000000|7.34400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:54|0.369198|42937694|94.27000000|0.24800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:55|0.054697|42937695|94.27000000|0.01300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:55|0.565005|42937696|94.26000000|0.10600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:56|0.505318|42937697|94.23000000|0.00700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937698|94.26000000|1.85800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937699|94.26000000|1.82000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937700|94.27000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937701|94.28000000|10.06200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937702|94.28000000|3.30200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937703|94.28000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937704|94.28000000|3.81700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937705|94.28000000|10.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937706|94.29000000|6.40000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937707|94.29000000|13.87100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937708|94.29000000|38.44300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937709|94.29000000|21.23700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937710|94.29000000|56.31300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.618409|42937711|94.29000000|17.23300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.630465|42937712|94.30000000|3.12000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.638701|42937713|94.29000000|152.58400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.644192|42937714|94.29000000|69.53700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:58|0.644192|42937715|94.29000000|1.42900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:59|0.653193|42937716|94.27000000|0.50900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:36:59|0.653193|42937717|94.28000000|1.04300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:00|0.394449|42937718|94.28000000|2.18200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.13071|42937719|94.29000000|2.26300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:02|0.13071|42937720|94.29000000|1.23700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.058663|42937721|94.30000000|2.91400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.058663|42937722|94.30000000|11.28800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.091095|42937723|94.30000000|28.51300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.387318|42937724|94.31000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.578535|42937725|94.29000000|0.12300000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:03|0.578535|42937726|94.28000000|5.36500000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:04|0.574122|42937727|94.27000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:04|0.582065|42937728|94.27000000|13.92300000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:05|0.702629|42937729|94.29000000|0.54400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:05|0.841477|42937730|94.30000000|2.28400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:07|0.955104|42937731|94.30000000|1.02400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:09|0.211672|42937732|94.30000000|21.32000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:09|0.83018|42937733|94.30000000|22.37600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:10|0.887473|42937734|94.30000000|0.12200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:11|0.511008|42937735|94.29000000|13.55300000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:13|0.738721|42937736|94.29000000|0.04000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:17|0.029483|42937737|94.29000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:17|0.041006|42937738|94.29000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:17|0.480327|42937739|94.30000000|10.35800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:17|0.835265|42937740|94.30000000|4.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:18|0.048343|42937741|94.30000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:18|0.084701|42937742|94.30000000|6.00600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:18|0.350816|42937743|94.30000000|1.00900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:18|0.698746|42937744|94.32000000|0.74500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:23|0.198266|42937745|94.31000000|0.10500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:23|0.422698|42937746|94.31000000|0.21400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:24|0.020767|42937747|94.31000000|0.75200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:24|0.850025|42937748|94.30000000|0.07400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:25|0.32357|42937749|94.31000000|0.02400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:27|0.062526|42937750|94.27000000|1.55100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.072465|42937751|94.27000000|44.54900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.072593|42937752|94.27000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.205876|42937753|94.28000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:28|0.205876|42937754|94.28000000|4.14800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.190014|42937755|94.27000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.19069|42937756|94.27000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.45217|42937757|94.26000000|0.84800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.74496|42937758|94.29000000|11.46300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.879549|42937759|94.29000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:29|0.879549|42937760|94.29000000|1.62500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:30|0.193582|42937761|94.31000000|0.01500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:30|0.791|42937762|94.30000000|3.37400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:31|0.55142|42937763|94.31000000|13.20000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.327438|42937764|94.31000000|1.48600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.335407|42937765|94.31000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.335441|42937766|94.31000000|22.23000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.343141|42937767|94.31000000|8.49900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.34734|42937768|94.31000000|7.43000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.357469|42937769|94.31000000|27.52000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.371122|42937770|94.32000000|11.48200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.558318|42937771|94.34000000|2.12900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.574822|42937772|94.34000000|1.18500000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.603899|42937773|94.34000000|1.22000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.60806|42937774|94.34000000|1.22000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.624872|42937775|94.34000000|5.56000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.683588|42937776|94.34000000|1.22000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:32|0.683588|42937777|94.34000000|1.20500000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:33|0.416563|42937778|94.34000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:33|0.416563|42937779|94.35000000|2.39600000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:33|0.61795|42937780|94.32000000|4.15800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:34|0.121398|42937781|94.32000000|1.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:35|0.686839|42937782|94.33000000|3.18500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:37|0.915369|42937783|94.33000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:38|0.208211|42937784|94.31000000|0.03100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:38|0.227496|42937785|94.31000000|2.32900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:40|0.836008|42937786|94.32000000|8.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:41|0.346075|42937787|94.33000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:43|0.645574|42937788|94.34000000|49.22000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:43|0.645574|42937789|94.34000000|5.58300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:44|0.312386|42937790|94.35000000|0.00500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:44|0.970647|42937791|94.35000000|0.02700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:45|0.810584|42937792|94.35000000|10.08800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.770896|42937793|94.35000000|1.36300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.770896|42937794|94.35000000|1.75500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:46|0.967172|42937795|94.35000000|6.24500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.485688|42937796|94.36000000|11.49500000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.5733|42937797|94.37000000|6.34900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.621985|42937798|94.38000000|1.65100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.626261|42937799|94.38000000|0.02100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:47|0.626261|42937800|94.37000000|6.32800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:48|0.813156|42937801|94.36000000|21.17100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:49|0.068437|42937802|94.36000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:49|0.556975|42937803|94.36000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.40669|42937804|94.37000000|1.28400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.409861|42937805|94.38000000|4.08800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.44462|42937806|94.36000000|1.97900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.461471|42937807|94.38000000|5.93700000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.48823|42937808|94.38000000|2.06300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937809|94.40000000|6.37800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937810|94.39000000|16.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937811|94.39000000|0.99000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937812|94.39000000|6.40000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937813|94.39000000|9.18900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937814|94.38000000|0.60400000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937815|94.38000000|18.83200000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937816|94.38000000|4.05100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.668692|42937817|94.38000000|7.77800000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.733474|42937818|94.40000000|1.79900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.733474|42937819|94.41000000|3.49800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.759619|42937820|94.40000000|1.69900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.759619|42937821|94.41000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:50|0.901022|42937822|94.43000000|0.52900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.397275|42937823|94.45000000|11.48200000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.397275|42937824|94.45000000|11.48100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.401284|42937825|94.45000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.752007|42937826|94.44000000|1.50000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.752007|42937827|94.44000000|7.92900000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.802589|42937828|94.44000000|0.07100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:51|0.887822|42937829|94.43000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:52|0.032163|42937830|94.41000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:53|0.827118|42937831|94.44000000|10.00000000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:54|0.917477|42937832|94.41000000|1.64700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:55|0.218479|42937833|94.43000000|0.25700000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.361115|42937834|94.41000000|2.53600000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.953254|42937835|94.43000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:56|0.953254|42937836|94.42000000|1.28100000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.608316|42937837|94.44000000|1.47100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.608316|42937838|94.44000000|3.48400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.612481|42937839|94.44000000|0.54400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.616539|42937840|94.44000000|7.44800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.648592|42937841|94.46000000|8.00000000|2
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:58|0.897703|42937842|94.45000000|4.88400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.323452|42937843|94.45000000|0.00800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.815116|42937844|94.47000000|11.47800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.815116|42937845|94.47000000|11.47800000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.900607|42937846|94.48000000|2.31400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.900607|42937847|94.48000000|0.02300000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.951428|42937848|94.47000000|7.99900000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:37:59|0.951502|42937849|94.47000000|0.00100000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:38:00|0.666389|42937850|94.48000000|1.17400000|0
1645407481|2022-02-21 01:38:01|2022-02-21 01:38:00|0.735095|42937851|94.46000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:01|0.892308|42937852|94.49000000|0.28100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:01|0.993469|42937853|94.49000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:02|0.692759|42937854|94.48000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:03|0.273192|42937855|94.46000000|1.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:05|0.907562|42937856|94.45000000|18.98700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.706136|42937857|94.46000000|11.37400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:07|0.822693|42937858|94.47000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:08|0.207285|42937859|94.48000000|11.27200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:08|0.584633|42937860|94.49000000|0.01800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.134277|42937861|94.49000000|11.18900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.134277|42937862|94.49000000|2.44100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.138208|42937863|94.49000000|0.00100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.187101|42937864|94.50000000|89.52800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.187101|42937865|94.50000000|30.43200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.206006|42937866|94.50000000|253.42000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.227816|42937867|94.50000000|221.92900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.227987|42937868|94.50000000|91.52700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.228355|42937869|94.50000000|96.43600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.229386|42937870|94.50000000|141.91500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246182|42937871|94.50000000|13.55200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937872|94.50000000|61.26100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937873|94.50000000|2.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937874|94.50000000|0.01100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937875|94.50000000|24.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937876|94.50000000|0.67800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937877|94.50000000|3.73000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.246252|42937878|94.51000000|21.81500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.571727|42937879|94.53000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.771135|42937880|94.53000000|3.44700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.800606|42937881|94.53000000|4.30600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.800606|42937882|94.53000000|6.09400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.800606|42937883|94.53000000|1.77100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.800606|42937884|94.53000000|6.89700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:09|0.800606|42937885|94.52000000|2.87000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:10|0.255764|42937886|94.49000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:11|0.835259|42937887|94.54000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:11|0.835259|42937888|94.54000000|3.94800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:11|0.840105|42937889|94.54000000|12.42900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.095591|42937890|94.54000000|1.00100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.231438|42937891|94.54000000|2.52200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937892|94.55000000|0.01300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937893|94.55000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937894|94.55000000|0.95300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937895|94.56000000|0.94400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937896|94.56000000|4.09300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937897|94.57000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937898|94.58000000|77.62900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937899|94.58000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937900|94.58000000|43.88800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937901|94.59000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937902|94.59000000|23.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937903|94.59000000|41.91400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937904|94.60000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937905|94.60000000|15.81800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937906|94.60000000|21.17000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937907|94.60000000|41.52800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937908|94.60000000|43.88800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937909|94.61000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937910|94.61000000|38.26000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937911|94.61000000|40.29100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937912|94.62000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937913|94.62000000|10.83800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937914|94.62000000|22.10500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937915|94.62000000|21.16600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:12|0.970104|42937916|94.62000000|29.26300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.044593|42937917|94.55000000|1.25200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.156634|42937918|94.56000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.160144|42937919|94.56000000|0.26300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.180473|42937920|94.56000000|10.86500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.180473|42937921|94.56000000|8.26300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.20485|42937922|94.56000000|7.73700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:13|0.812186|42937923|94.55000000|0.08500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.277411|42937924|94.57000000|1.35600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.277411|42937925|94.58000000|11.42800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.277411|42937926|94.58000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.277411|42937927|94.59000000|1.91900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.418632|42937928|94.57000000|2.40900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.418632|42937929|94.56000000|0.94000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.418632|42937930|94.55000000|1.22200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.418632|42937931|94.55000000|5.66600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.451224|42937932|94.56000000|4.03800000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:14|0.451224|42937933|94.56000000|1.74700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.178605|42937934|94.56000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.269901|42937935|94.57000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:15|0.293047|42937936|94.58000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937937|94.56000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937938|94.57000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937939|94.57000000|1.22400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937940|94.58000000|3.16300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937941|94.58000000|3.46100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937942|94.59000000|11.42400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937943|94.59000000|11.42400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937944|94.59000000|16.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.04291|42937945|94.59000000|1.45900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.608269|42937946|94.57000000|2.09900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:16|0.635911|42937947|94.57000000|1.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:17|0.492235|42937948|94.56000000|0.09500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:17|0.646782|42937949|94.55000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:18|0.111604|42937950|94.52000000|0.08400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:18|0.300987|42937951|94.52000000|11.66400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:18|0.345423|42937952|94.52000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:18|0.41916|42937953|94.52000000|0.45300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.53508|42937954|94.53000000|10.53200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.885519|42937955|94.53000000|1.21600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:19|0.885519|42937956|94.55000000|2.52000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.196341|42937957|94.53000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.579492|42937958|94.54000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:20|0.902533|42937959|94.52000000|1.21600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.183877|42937960|94.50000000|21.16900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:21|0.524844|42937961|94.47000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937962|94.46000000|4.54000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937963|94.47000000|9.36500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937964|94.47000000|3.72800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937965|94.48000000|7.48800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937966|94.48000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937967|94.49000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937968|94.49000000|2.93700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937969|94.49000000|0.92800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937970|94.50000000|9.27000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937971|94.50000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937972|94.50000000|10.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:22|0.403111|42937973|94.50000000|34.99600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:23|0.28775|42937974|94.48000000|10.52000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:23|0.303151|42937975|94.48000000|0.82300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:23|0.303151|42937976|94.48000000|4.45100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:23|0.319636|42937977|94.48000000|4.22200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.001999|42937978|94.47000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.001999|42937979|94.47000000|1.07100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.001999|42937980|94.48000000|1.31700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937981|94.48000000|1.35300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937982|94.48000000|2.08000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937983|94.48000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937984|94.48000000|16.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937985|94.49000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937986|94.49000000|3.63300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937987|94.50000000|6.40000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.205963|42937988|94.50000000|8.03400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.575544|42937989|94.48000000|2.28100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.590849|42937990|94.48000000|0.01900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:25|0.943767|42937991|94.47000000|1.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:28|0.341095|42937992|94.47000000|1.62500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.436217|42937993|94.50000000|11.34300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.436217|42937994|94.50000000|11.34900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.52522|42937995|94.51000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.52522|42937996|94.50000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.52522|42937997|94.50000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.52522|42937998|94.50000000|1.62500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.52522|42937999|94.50000000|8.75300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:29|0.78255|42938000|94.52000000|0.07400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.483902|42938001|94.52000000|0.07600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.810195|42938002|94.50000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.810195|42938003|94.50000000|6.35300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.810195|42938004|94.50000000|3.01200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.810195|42938005|94.50000000|16.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.846324|42938006|94.51000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:30|0.846324|42938007|94.52000000|2.58500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:31|0.227013|42938008|94.49000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:31|0.258992|42938009|94.50000000|0.01100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:31|0.709453|42938010|94.48000000|0.19500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.504802|42938011|94.45000000|3.30000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.873539|42938012|94.45000000|0.00400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.873539|42938013|94.45000000|2.01800000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.873539|42938014|94.45000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:32|0.991487|42938015|94.43000000|2.62900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.068084|42938016|94.47000000|7.45800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.071422|42938017|94.47000000|0.00100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.225056|42938018|94.48000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.297757|42938019|94.48000000|2.90900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.355295|42938020|94.47000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.440367|42938021|94.46000000|3.01100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.462069|42938022|94.45000000|7.34400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.468664|42938023|94.44000000|4.62300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.499959|42938024|94.43000000|2.62900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:34|0.529791|42938025|94.43000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.125672|42938026|94.42000000|0.80600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.244343|42938027|94.44000000|0.21600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938028|94.43000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938029|94.44000000|7.78400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938030|94.44000000|3.60000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938031|94.45000000|40.37300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938032|94.45000000|3.04000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938033|94.45000000|7.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:35|0.827161|42938034|94.46000000|7.34700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.312607|42938035|94.46000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:36|0.312607|42938036|94.47000000|0.09600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:38|0.650503|42938037|94.42000000|0.19400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:38|0.762698|42938038|94.43000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:38|0.902646|42938039|94.44000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:38|0.975867|42938040|94.45000000|10.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.124317|42938041|94.47000000|11.37800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.124317|42938042|94.47000000|11.37800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.124317|42938043|94.47000000|8.94000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.328647|42938044|94.46000000|0.85100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.33252|42938045|94.46000000|3.09200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.479323|42938046|94.48000000|0.96800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.479323|42938047|94.49000000|4.03200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.744177|42938048|94.47000000|0.24800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.838496|42938049|94.47000000|3.49800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.838496|42938050|94.47000000|3.09200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.838496|42938051|94.47000000|1.41000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.850284|42938052|94.44000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.850284|42938053|94.43000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.850284|42938054|94.43000000|6.84900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.850284|42938055|94.42000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.850284|42938056|94.42000000|7.00900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:39|0.850284|42938057|94.42000000|0.14200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:40|0.191885|42938058|94.46000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:40|0.553464|42938059|94.46000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:40|0.756996|42938060|94.46000000|0.50100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:42|0.832923|42938061|94.44000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:42|0.832923|42938062|94.44000000|1.38300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:46|0.120215|42938063|94.46000000|5.89200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:46|0.120215|42938064|94.46000000|11.39300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:46|0.120215|42938065|94.49000000|74.21300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:46|0.120215|42938066|94.50000000|12.29700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:46|0.32242|42938067|94.46000000|0.85100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:49|0.86067|42938068|94.40000000|11.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:50|0.759888|42938069|94.40000000|2.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.065929|42938070|94.39000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.28671|42938071|94.41000000|10.01600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.388624|42938072|94.43000000|11.36900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:51|0.912838|42938073|94.45000000|11.36400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:53|0.391125|42938074|94.46000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:53|0.57825|42938075|94.45000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:53|0.57825|42938076|94.45000000|7.34400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:53|0.57825|42938077|94.45000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:53|0.57825|42938078|94.45000000|25.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:55|0.688598|42938079|94.43000000|11.74800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.048188|42938080|94.47000000|25.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.048188|42938081|94.47000000|16.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.082592|42938082|94.46000000|7.34400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.189819|42938083|94.44000000|2.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.20946|42938084|94.44000000|15.01200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.31773|42938085|94.43000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.31773|42938086|94.43000000|0.31500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.351467|42938087|94.43000000|0.21400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.650538|42938088|94.42000000|7.88100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.728853|42938089|94.43000000|6.91500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:57|0.96435|42938090|94.45000000|2.07600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:38:58|0.578048|42938091|94.45000000|2.59500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.4687|42938092|94.45000000|4.71600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.4687|42938093|94.45000000|2.75700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:00|0.4687|42938094|94.46000000|2.53400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:03|0.836675|42938095|94.46000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:03|0.836675|42938096|94.46000000|1.89000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:03|0.877394|42938097|94.46000000|1.24100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:04|0.366847|42938098|94.49000000|11.32800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:04|0.366847|42938099|94.49000000|13.67200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:05|0.400719|42938100|94.50000000|0.10400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:05|0.936528|42938101|94.50000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:06|0.43107|42938102|94.50000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:06|0.43107|42938103|94.51000000|0.26200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:06|0.783808|42938104|94.51000000|4.99900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.143064|42938105|94.51000000|6.08200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.143064|42938106|94.52000000|4.59100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.498953|42938107|94.52000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.498953|42938108|94.53000000|7.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.498953|42938109|94.53000000|2.47900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.498953|42938110|94.53000000|4.58600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:07|0.639601|42938111|94.53000000|7.22300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.053376|42938112|94.54000000|4.99900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.552002|42938113|94.56000000|7.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.552002|42938114|94.56000000|0.65600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.754428|42938115|94.55000000|10.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.915938|42938116|94.57000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:08|0.915938|42938117|94.58000000|2.41700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.266548|42938118|94.58000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.707413|42938119|94.54000000|2.50200000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938120|94.55000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938121|94.56000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938122|94.56000000|1.78300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938123|94.56000000|2.57200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938124|94.57000000|3.06900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938125|94.57000000|1.07500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:09|0.978292|42938126|94.57000000|4.26100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:10|0.131591|42938127|94.57000000|0.20300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:11|0.528217|42938128|94.58000000|8.59400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:11|0.528217|42938129|94.58000000|0.94000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:11|0.553364|42938130|94.58000000|0.58900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:12|0.651568|42938131|94.58000000|0.04900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:12|0.651568|42938132|94.58000000|0.08300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.413721|42938133|94.54000000|23.26100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:13|0.554416|42938134|94.55000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.097931|42938135|94.55000000|4.99900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.583355|42938136|94.57000000|2.50500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.583355|42938137|94.57000000|5.49500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.736371|42938138|94.54000000|0.00100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:14|0.941548|42938139|94.52000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.290503|42938140|94.53000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.550947|42938141|94.53000000|7.99900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.554975|42938142|94.53000000|0.00100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.554975|42938143|94.53000000|2.96900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.554975|42938144|94.53000000|5.02900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.601407|42938145|94.53000000|1.37100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.609242|42938146|94.54000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.73839|42938147|94.54000000|0.83300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.73839|42938148|94.53000000|5.60000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.979442|42938149|94.56000000|2.19100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.979442|42938150|94.56000000|0.03700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.979442|42938151|94.57000000|7.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:15|0.979442|42938152|94.57000000|1.73300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:16|0.054945|42938153|94.57000000|2.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:20|0.915721|42938154|94.60000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:20|0.915721|42938155|94.60000000|10.41100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.322149|42938156|94.60000000|18.41100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.591758|42938157|94.60000000|2.07600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.674019|42938158|94.60000000|19.42200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.800035|42938159|94.60000000|18.41100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.993661|42938160|94.58000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:21|0.993661|42938161|94.58000000|3.06500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.004488|42938162|94.59000000|1.91200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.004488|42938163|94.60000000|16.49900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.333071|42938164|94.59000000|1.23700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.349298|42938165|94.59000000|0.61000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.349298|42938166|94.59000000|4.38900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.403811|42938167|94.60000000|2.59000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.735067|42938168|94.60000000|4.99900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:22|0.993702|42938169|94.60000000|0.04200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.437526|42938170|94.60000000|4.99900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.796736|42938171|94.60000000|4.99900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.881418|42938172|94.61000000|88.54300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:23|0.948035|42938173|94.61000000|0.08000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.100852|42938174|94.62000000|11.41100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.155921|42938175|94.65000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.506649|42938176|94.64000000|4.89900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.506649|42938177|94.64000000|4.42100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:24|0.789768|42938178|94.63000000|0.19400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:25|0.336701|42938179|94.65000000|0.08500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:25|0.959443|42938180|94.63000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:26|0.162392|42938181|94.62000000|0.30000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:26|0.280794|42938182|94.63000000|6.70800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:26|0.280794|42938183|94.64000000|1.29200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.252287|42938184|94.63000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:28|0.454908|42938185|94.64000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.116484|42938186|94.63000000|3.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.116484|42938187|94.64000000|1.70800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.116484|42938188|94.64000000|3.20400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.116484|42938189|94.64000000|2.74900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.472277|42938190|94.64000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.604075|42938191|94.64000000|2.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:29|0.604075|42938192|94.65000000|6.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.105101|42938193|94.65000000|5.41700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.105101|42938194|94.65000000|2.58300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.403465|42938195|94.64000000|10.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.403465|42938196|94.65000000|0.63700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:30|0.882723|42938197|94.65000000|9.17300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938198|94.66000000|0.02100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938199|94.66000000|0.09000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938200|94.67000000|0.32100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938201|94.67000000|0.40300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938202|94.67000000|0.53500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938203|94.67000000|2.63400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938204|94.67000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.242815|42938205|94.67000000|10.39200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.296234|42938206|94.67000000|2.02300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.595976|42938207|94.67000000|3.67100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.595976|42938208|94.68000000|0.27900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.595976|42938209|94.68000000|5.38700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.595976|42938210|94.68000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.595976|42938211|94.68000000|1.32600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.956466|42938212|94.67000000|10.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:31|0.956466|42938213|94.68000000|3.89800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.218602|42938214|94.67000000|0.07400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.30998|42938215|94.67000000|5.92600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:32|0.30998|42938216|94.68000000|2.07400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.030959|42938217|94.68000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.404209|42938218|94.68000000|20.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.425474|42938219|94.68000000|32.79500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.425474|42938220|94.68000000|11.46100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.450053|42938221|94.69000000|0.32400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.450053|42938222|94.69000000|10.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938223|94.70000000|0.01900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938224|94.70000000|0.52900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938225|94.70000000|0.32200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938226|94.70000000|5.68700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938227|94.71000000|0.54400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938228|94.71000000|0.55300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938229|94.71000000|0.24700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.596586|42938230|94.71000000|0.00500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.621536|42938231|94.70000000|3.70100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.621536|42938232|94.69000000|3.56000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.621536|42938233|94.69000000|0.27700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.659571|42938234|94.69000000|7.24700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.719442|42938235|94.70000000|0.32300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:33|0.719691|42938236|94.69000000|0.47600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:34|0.090247|42938237|94.67000000|0.61300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:34|0.090247|42938238|94.68000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:34|0.090247|42938239|94.68000000|5.61100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:34|0.527417|42938240|94.67000000|0.21700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:36|0.158973|42938241|94.69000000|1.01000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:36|0.352671|42938242|94.68000000|0.04200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.515199|42938243|94.65000000|1.05900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.714424|42938244|94.66000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.714424|42938245|94.68000000|3.94000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:37|0.953754|42938246|94.68000000|10.85300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.107528|42938247|94.66000000|2.85300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.107528|42938248|94.66000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.111884|42938249|94.66000000|5.60000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.111884|42938250|94.65000000|2.93700000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.131707|42938251|94.65000000|5.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.260216|42938252|94.63000000|9.99900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.261122|42938253|94.63000000|0.00100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.350611|42938254|94.62000000|16.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.350611|42938255|94.62000000|1.02100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.350611|42938256|94.62000000|0.09800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:38|0.697374|42938257|94.64000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.05202|42938258|94.64000000|6.50900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.056664|42938259|94.65000000|3.15200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.056664|42938260|94.66000000|4.37400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.087782|42938261|94.66000000|3.15200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.087782|42938262|94.66000000|11.50400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.251979|42938263|94.67000000|0.47200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.412703|42938264|94.67000000|0.05700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.412703|42938265|94.67000000|7.94300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.430345|42938266|94.66000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.76486|42938267|94.66000000|4.37700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.76486|42938268|94.67000000|5.02700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.945497|42938269|94.65000000|0.66100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:39|0.963654|42938270|94.67000000|14.68300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:40|0.155104|42938271|94.67000000|0.14200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:40|0.414139|42938272|94.67000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:40|0.824139|42938273|94.68000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:40|0.824139|42938274|94.68000000|9.15900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:41|0.180623|42938275|94.69000000|7.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:41|0.180623|42938276|94.70000000|3.89900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:41|0.535873|42938277|94.69000000|0.00900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:41|0.536003|42938278|94.69000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:43|0.930196|42938279|94.69000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:44|0.30707|42938280|94.69000000|7.99800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:44|0.719769|42938281|94.70000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.079638|42938282|94.71000000|5.38200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.079638|42938283|94.71000000|0.14200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.079638|42938284|94.71000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.079638|42938285|94.71000000|5.64200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.482411|42938286|94.71000000|3.19700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.482411|42938287|94.71000000|14.11800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.732114|42938288|94.69000000|0.12900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.794291|42938289|94.72000000|0.42800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.794291|42938290|94.72000000|16.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:45|0.794291|42938291|94.73000000|3.43000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.133937|42938292|94.71000000|0.10000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.150779|42938293|94.72000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.860318|42938294|94.73000000|1.97000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.860318|42938295|94.73000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.860318|42938296|94.73000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:46|0.860318|42938297|94.73000000|6.28500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:47|0.269031|42938298|94.73000000|5.17800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.425095|42938299|94.73000000|0.09700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.425095|42938300|94.74000000|0.35000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.425095|42938301|94.75000000|0.32000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.425095|42938302|94.75000000|1.25300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.425095|42938303|94.75000000|2.94700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.513857|42938304|94.75000000|20.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.529571|42938305|94.75000000|2.50500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.538019|42938306|94.75000000|7.01700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.545352|42938307|94.75000000|7.51300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.549212|42938308|94.75000000|10.01800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.549212|42938309|94.76000000|0.02500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.549212|42938310|94.76000000|0.21700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.549212|42938311|94.76000000|9.74000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.604909|42938312|94.76000000|7.81000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:48|0.608853|42938313|94.76000000|6.52500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.201961|42938314|94.76000000|46.70000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.589723|42938315|94.77000000|0.32900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.589723|42938316|94.77000000|5.38200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.589723|42938317|94.77000000|0.43300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.683961|42938318|94.77000000|1.05300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.945493|42938319|94.77000000|14.41900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.945493|42938320|94.77000000|16.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.945493|42938321|94.78000000|0.02200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.945493|42938322|94.78000000|0.07000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:49|0.945493|42938323|94.78000000|2.70200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:50|0.262755|42938324|94.78000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:50|0.658223|42938325|94.78000000|0.88700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:50|0.658223|42938326|94.78000000|4.11200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.11066|42938327|94.78000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.368732|42938328|94.78000000|3.44400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.373591|42938329|94.79000000|0.25800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.373591|42938330|94.79000000|0.32100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.373591|42938331|94.79000000|5.38000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.477304|42938332|94.80000000|0.29200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.477304|42938333|94.80000000|2.68700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.477304|42938334|94.80000000|0.05000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.477304|42938335|94.81000000|0.45000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.477304|42938336|94.81000000|15.00200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.655906|42938337|94.78000000|0.53600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.822509|42938338|94.78000000|7.36500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.822509|42938339|94.79000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.822509|42938340|94.80000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:51|0.822509|42938341|94.80000000|0.75400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.187983|42938342|94.81000000|5.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.530091|42938343|94.81000000|10.89700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.530091|42938344|94.81000000|1.71900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:52|0.530091|42938345|94.81000000|11.53900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.325236|42938346|94.82000000|0.13000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.325236|42938347|94.82000000|0.16000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.325236|42938348|94.82000000|3.16700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.359095|42938349|94.83000000|0.64100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.359095|42938350|94.83000000|0.54500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.359095|42938351|94.83000000|0.32100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.377258|42938352|94.84000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.624927|42938353|94.85000000|0.32400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.624927|42938354|94.85000000|0.05900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.624927|42938355|94.85000000|2.12500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:53|0.971875|42938356|94.84000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.027437|42938357|94.83000000|1.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.214494|42938358|94.85000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.706709|42938359|94.85000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.903338|42938360|94.83000000|0.00400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:54|0.92368|42938361|94.86000000|0.10600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:55|0.328223|42938362|94.82000000|0.50500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:55|0.573157|42938363|94.82000000|0.92500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:55|0.840325|42938364|94.86000000|0.09500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.667967|42938365|94.86000000|0.31400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.667967|42938366|94.86000000|0.32400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.815346|42938367|94.87000000|0.61300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.815346|42938368|94.87000000|0.10300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.815346|42938369|94.87000000|0.36800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.815346|42938370|94.87000000|0.33600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.815346|42938371|94.87000000|1.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.815346|42938372|94.87000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:56|0.992172|42938373|94.87000000|0.09500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.219119|42938374|94.87000000|0.04600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.304722|42938375|94.88000000|0.58800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.304722|42938376|94.88000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.304722|42938377|94.88000000|3.40900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.304722|42938378|94.88000000|0.13300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:57|0.388064|42938379|94.89000000|0.00500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.042126|42938380|94.86000000|2.07000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.337285|42938381|94.88000000|5.69900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.521761|42938382|94.90000000|0.02300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.521761|42938383|94.90000000|0.96700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.521761|42938384|94.90000000|0.01300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.521761|42938385|94.90000000|2.36900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.560786|42938386|94.91000000|0.31600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.560786|42938387|94.91000000|0.32300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.560786|42938388|94.91000000|0.08000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.560786|42938389|94.91000000|1.17600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.560786|42938390|94.91000000|6.64000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.710026|42938391|94.92000000|0.32000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.710026|42938392|94.92000000|0.00400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.710026|42938393|94.92000000|0.01100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.726986|42938394|94.93000000|0.35600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.768174|42938395|94.92000000|16.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.777881|42938396|94.93000000|17.14800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.810605|42938397|94.93000000|0.35600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.825278|42938398|94.93000000|8.85300000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.926723|42938399|94.94000000|0.01900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.935128|42938400|94.95000000|0.32000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:58|0.935128|42938401|94.95000000|1.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.125705|42938402|94.96000000|0.02500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.125705|42938403|94.96000000|0.55900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.125705|42938404|94.96000000|2.66100000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.125705|42938405|94.96000000|10.52600000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.207687|42938406|94.92000000|0.30000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.323265|42938407|94.96000000|8.00000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:39:59|0.627976|42938408|94.94000000|2.63400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.33086|42938409|94.91000000|6.40000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.33086|42938410|94.91000000|7.34400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.353083|42938411|94.91000000|1.97300000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.498438|42938412|94.93000000|3.18900000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.587667|42938413|94.94000000|2.06800000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.705398|42938414|94.96000000|3.15200000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.800601|42938415|94.94000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.808068|42938416|94.95000000|7.34400000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.816557|42938417|94.95000000|18.67000000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:00|0.870719|42938418|94.95000000|3.33700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.049647|42938419|94.95000000|8.00000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.049647|42938420|94.94000000|3.18900000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.049647|42938421|94.94000000|1.03500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.767202|42938422|94.93000000|7.34400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:01|0.884303|42938423|94.93000000|1.50000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.03801|42938424|94.91000000|4.59000000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.164618|42938425|94.90000000|0.21100000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.164618|42938426|94.90000000|0.11600000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.164618|42938427|94.90000000|0.33400000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.178583|42938428|94.90000000|0.19500000|2
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.199472|42938429|94.90000000|31.26500000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.199472|42938430|94.90000000|4.27700000|0
1645407602|2022-02-21 01:40:02|2022-02-21 01:40:02|0.199498|42938431|94.91000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.425891|42938432|94.89000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.732138|42938433|94.89000000|6.86300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.732138|42938434|94.89000000|1.13700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.882169|42938435|94.88000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:02|0.944916|42938436|94.87000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.128873|42938437|94.88000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.128873|42938438|94.88000000|1.98000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.166996|42938439|94.88000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.221245|42938440|94.90000000|12.70300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.221245|42938441|94.90000000|3.18400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.289059|42938442|94.90000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.289059|42938443|94.90000000|1.57200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.289059|42938444|94.89000000|0.19500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.307019|42938445|94.89000000|1.59600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.345531|42938446|94.89000000|9.59600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.368766|42938447|94.90000000|1.57200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.368923|42938448|94.91000000|3.13900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.405663|42938449|94.89000000|3.24300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.512235|42938450|94.90000000|2.08500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.512235|42938451|94.91000000|24.89800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:03|0.87294|42938452|94.93000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.136135|42938453|94.92000000|2.17800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.159188|42938454|94.94000000|8.06500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.199946|42938455|94.92000000|4.44900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.330141|42938456|94.91000000|3.25900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.334229|42938457|94.91000000|4.74100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.504954|42938458|94.93000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.878131|42938459|94.93000000|5.96900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:04|0.898114|42938460|94.90000000|0.00400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.494929|42938461|94.94000000|0.21000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.628021|42938462|94.93000000|3.12800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.628021|42938463|94.94000000|1.50800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.628021|42938464|94.94000000|6.13500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.985348|42938465|94.92000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:05|0.985348|42938466|94.94000000|2.54100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.280463|42938467|94.90000000|18.83200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.280463|42938468|94.90000000|1.35300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.425683|42938469|94.89000000|1.61300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.464961|42938470|94.89000000|20.01000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:06|0.464961|42938471|94.89000000|2.19000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.215519|42938472|94.91000000|7.32400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.281386|42938473|94.88000000|1.21400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938474|94.90000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938475|94.91000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938476|94.92000000|10.10300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938477|94.92000000|40.79200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938478|94.93000000|0.76400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938479|94.93000000|14.13500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938480|94.93000000|0.52900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938481|94.94000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:07|0.715525|42938482|94.94000000|7.49100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.576241|42938483|94.89000000|1.25800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.576241|42938484|94.89000000|3.26500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:08|0.903247|42938485|94.88000000|0.01000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.099089|42938486|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.099089|42938487|94.89000000|10.40300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.533807|42938488|94.91000000|2.27000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.533807|42938489|94.91000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.533807|42938490|94.92000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.533807|42938491|94.92000000|3.32400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.533807|42938492|94.92000000|4.66200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.889564|42938493|94.91000000|1.23700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.889564|42938494|94.91000000|8.26000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.889564|42938495|94.91000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.889564|42938496|94.92000000|1.73800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:09|0.889564|42938497|94.92000000|7.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.225125|42938498|94.94000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.257475|42938499|94.94000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.257475|42938500|94.95000000|31.59200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.607016|42938501|94.97000000|5.37000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.607016|42938502|94.97000000|0.61900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.607016|42938503|94.97000000|1.53800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.607016|42938504|94.97000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.607016|42938505|94.98000000|0.33700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.607016|42938506|94.98000000|2.42900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.637064|42938507|94.97000000|11.33800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.646331|42938508|94.95000000|10.29700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.650969|42938509|94.96000000|6.51300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:10|0.956686|42938510|94.95000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.311526|42938511|94.97000000|4.55300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.311526|42938512|94.98000000|3.44700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.443885|42938513|94.95000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.467558|42938514|94.94000000|5.27400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.482594|42938515|94.97000000|0.52400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.482615|42938516|94.94000000|2.72600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.632974|42938517|94.97000000|0.91300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.644867|42938518|94.97000000|7.03900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.649279|42938519|94.97000000|0.04800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.669956|42938520|94.96000000|2.62900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.670456|42938521|94.98000000|12.28600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.84202|42938522|94.95000000|9.14900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.84202|42938523|94.95000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.84202|42938524|94.95000000|0.91000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.948915|42938525|94.98000000|0.39900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:11|0.983964|42938526|94.95000000|0.60700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.082443|42938527|94.94000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.834016|42938528|94.97000000|0.13100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.874175|42938529|94.97000000|0.13900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.889556|42938530|94.95000000|1.74100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:13|0.897597|42938531|94.95000000|1.74100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.517939|42938532|94.95000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.517939|42938533|94.96000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:14|0.517939|42938534|94.97000000|0.07500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.015202|42938535|94.96000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.031952|42938536|94.97000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.031952|42938537|94.96000000|3.27400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.031952|42938538|94.96000000|1.08000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.13729|42938539|94.95000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.221592|42938540|94.95000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.625073|42938541|94.95000000|5.07600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.625073|42938542|94.96000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:15|0.625073|42938543|94.96000000|2.75700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.014518|42938544|94.96000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.014518|42938545|94.97000000|3.61400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.014518|42938546|94.97000000|0.58200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.014518|42938547|94.98000000|1.46900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.014518|42938548|94.98000000|2.33500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.172502|42938549|94.96000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.204159|42938550|94.97000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.246507|42938551|94.95000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.246507|42938552|94.95000000|7.70700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.268964|42938553|94.95000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.286643|42938554|94.95000000|9.60000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.286643|42938555|94.95000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.323176|42938556|94.94000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.419213|42938557|94.94000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.419213|42938558|94.94000000|8.83400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.517859|42938559|94.96000000|0.22500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.63936|42938560|94.96000000|22.53900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.823152|42938561|94.95000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:16|0.823152|42938562|94.96000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.205597|42938563|94.97000000|7.81500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.205597|42938564|94.98000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.205597|42938565|94.98000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.205597|42938566|94.99000000|0.10900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.205597|42938567|94.99000000|1.20100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.205597|42938568|94.99000000|5.31500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.387776|42938569|94.96000000|3.28500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.387776|42938570|94.96000000|0.97200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.52201|42938571|94.99000000|6.39900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.681881|42938572|94.94000000|11.55600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.880006|42938573|94.96000000|0.73500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.880006|42938574|94.96000000|4.87000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.880006|42938575|94.97000000|9.59700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:17|0.880006|42938576|94.98000000|0.63800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.232351|42938577|94.96000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.232351|42938578|94.97000000|5.29100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.232351|42938579|94.98000000|1.76500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:18|0.398419|42938580|94.99000000|1.01700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.445085|42938581|94.94000000|0.21800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.466185|42938582|94.94000000|0.48500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.888178|42938583|94.95000000|7.99900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.888239|42938584|94.95000000|0.00100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.888239|42938585|94.95000000|10.59600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.888977|42938586|94.95000000|5.40400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.888977|42938587|94.95000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.897339|42938588|94.96000000|3.27100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.897339|42938589|94.93000000|3.12800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.898183|42938590|94.93000000|12.87200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.898183|42938591|94.93000000|3.19900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.900556|42938592|94.97000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.919778|42938593|94.93000000|3.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.924551|42938594|94.95000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.924626|42938595|94.92000000|15.30500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.937131|42938596|94.92000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.941228|42938597|94.92000000|9.55900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.970764|42938598|94.91000000|0.52900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.970764|42938599|94.90000000|45.58300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:19|0.985166|42938600|94.87000000|13.48600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.011724|42938601|94.88000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.035967|42938602|94.88000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.04524|42938603|94.87000000|2.03600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.04552|42938604|94.85000000|8.31000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.04552|42938605|94.85000000|12.21400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.045595|42938606|94.85000000|14.12600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.045595|42938607|94.84000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.045716|42938608|94.85000000|3.42100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.409885|42938609|94.84000000|7.74200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.532053|42938610|94.83000000|1.96600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.532053|42938611|94.83000000|6.29300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.532053|42938612|94.84000000|0.25800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.532053|42938613|94.84000000|2.20400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.533694|42938614|94.84000000|5.87200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.533694|42938615|94.84000000|2.05200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.56106|42938616|94.82000000|1.85800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.572861|42938617|94.84000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.572861|42938618|94.84000000|2.78600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.822254|42938619|94.85000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.857777|42938620|94.86000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.91311|42938621|94.87000000|3.34200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:20|0.91311|42938622|94.86000000|0.32400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.044369|42938623|94.85000000|1.21000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.087613|42938624|94.86000000|11.74800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.30942|42938625|94.85000000|5.01000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.30942|42938626|94.87000000|7.83000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.30942|42938627|94.87000000|3.16000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.470663|42938628|94.87000000|46.41900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.474617|42938629|94.88000000|9.24600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.474617|42938630|94.88000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.497646|42938631|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.497646|42938632|94.89000000|9.44900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.51716|42938633|94.88000000|27.26200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.51716|42938634|94.86000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.532296|42938635|94.89000000|6.15600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.59969|42938636|94.89000000|26.36600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.632269|42938637|94.90000000|0.52900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.632269|42938638|94.90000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.709428|42938639|94.91000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.720917|42938640|94.90000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.720917|42938641|94.89000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.728642|42938642|94.91000000|0.23600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:21|0.937788|42938643|94.91000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.118351|42938644|94.90000000|23.36000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.145989|42938645|94.87000000|3.13300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.416846|42938646|94.89000000|0.18600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.416846|42938647|94.90000000|10.68300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.416846|42938648|94.90000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.416846|42938649|94.90000000|8.51500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.46241|42938650|94.86000000|1.45900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.46241|42938651|94.86000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.46241|42938652|94.86000000|8.43800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.539165|42938653|94.89000000|2.33500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.539165|42938654|94.90000000|2.82900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.542984|42938655|94.86000000|0.01100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.638872|42938656|94.89000000|1.23400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.638872|42938657|94.92000000|16.96900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.669313|42938658|94.88000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.827779|42938659|94.88000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.827779|42938660|94.87000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:22|0.827779|42938661|94.87000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.003548|42938662|94.89000000|11.11400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.351599|42938663|94.88000000|3.38100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.351599|42938664|94.88000000|1.61900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.708021|42938665|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.708042|42938666|94.87000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:23|0.937125|42938667|94.89000000|1.25000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.033891|42938668|94.93000000|6.75000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.067143|42938669|94.94000000|21.22300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.078659|42938670|94.91000000|1.61200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.490724|42938671|94.89000000|3.40200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.490724|42938672|94.88000000|7.51200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.775544|42938673|94.90000000|0.32500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.775544|42938674|94.90000000|40.58200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.775544|42938675|94.90000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.775544|42938676|94.91000000|1.17300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:24|0.775544|42938677|94.91000000|3.17800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.589983|42938678|94.88000000|2.99400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.919599|42938679|94.89000000|1.69300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.919599|42938680|94.90000000|3.25200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.919599|42938681|94.90000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.919599|42938682|94.91000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.919599|42938683|94.92000000|1.06400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.919599|42938684|94.92000000|9.91400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:27|0.971573|42938685|94.87000000|2.26300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.006426|42938686|94.87000000|20.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.038512|42938687|94.87000000|15.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.321946|42938688|94.88000000|2.23100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.321946|42938689|94.89000000|34.63100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.674626|42938690|94.88000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.975239|42938691|94.88000000|3.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.975239|42938692|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:28|0.975239|42938693|94.91000000|0.74700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.011235|42938694|94.91000000|0.13900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.106542|42938695|94.91000000|0.19400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.380326|42938696|94.90000000|18.91900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.380326|42938697|94.91000000|1.29800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.380326|42938698|94.92000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.380326|42938699|94.92000000|13.18300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.737468|42938700|94.90000000|1.37000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:29|0.737468|42938701|94.91000000|7.01200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.177806|42938702|94.91000000|1.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.177806|42938703|94.92000000|22.88200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.378866|42938704|94.90000000|3.60900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.410734|42938705|94.92000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.478209|42938706|94.91000000|3.60900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.478209|42938707|94.92000000|34.99600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.478209|42938708|94.92000000|3.44000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:30|0.807719|42938709|94.91000000|4.29700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:31|0.162777|42938710|94.91000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:31|0.162777|42938711|94.91000000|10.80200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:33|0.122555|42938712|94.89000000|2.04400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:33|0.757699|42938713|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:33|0.832615|42938714|94.91000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.361123|42938715|94.92000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.380208|42938716|94.91000000|11.74800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.380208|42938717|94.91000000|6.34100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.555352|42938718|94.92000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:34|0.809093|42938719|94.90000000|2.19800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.067808|42938720|94.92000000|5.80100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.423447|42938721|94.92000000|21.80200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:35|0.780562|42938722|94.92000000|5.80100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.140117|42938723|94.92000000|28.20200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.152231|42938724|94.92000000|0.09300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.229806|42938725|94.92000000|31.72700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.242617|42938726|94.92000000|25.95400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.286488|42938727|94.93000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.654025|42938728|94.92000000|0.02100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.708807|42938729|94.93000000|6.07100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:36|0.708807|42938730|94.95000000|1.90700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.026856|42938731|94.93000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.18849|42938732|94.91000000|0.58700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.199528|42938733|94.92000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.199528|42938734|94.93000000|11.29100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.199528|42938735|94.93000000|2.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.551806|42938736|94.94000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.551806|42938737|94.94000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.551806|42938738|94.94000000|12.45600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.611846|42938739|94.93000000|4.96400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:37|0.611846|42938740|94.93000000|8.62800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.919928|42938741|94.96000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:39|0.964084|42938742|94.95000000|3.69800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.055269|42938743|94.95000000|2.48600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.394911|42938744|94.93000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.447173|42938745|94.91000000|4.38400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.479944|42938746|94.92000000|0.19400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.71421|42938747|94.91000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.742959|42938748|94.92000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:40|0.742959|42938749|94.93000000|11.46600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.096532|42938750|94.93000000|35.46600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.22886|42938751|94.93000000|44.94300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.802771|42938752|94.93000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.802771|42938753|94.93000000|12.50900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.883903|42938754|94.92000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:41|0.952888|42938755|94.91000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.004922|42938756|94.91000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.004922|42938757|94.90000000|19.46700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.004922|42938758|94.90000000|3.21600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.119651|42938759|94.89000000|3.16000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.122865|42938760|94.89000000|5.29800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.122865|42938761|94.88000000|2.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.122865|42938762|94.88000000|79.08900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.122865|42938763|94.88000000|0.52900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.145684|42938764|94.88000000|8.06300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.164835|42938765|94.89000000|0.42300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.164835|42938766|94.90000000|1.81200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.164835|42938767|94.91000000|35.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.164835|42938768|94.91000000|18.22600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.175095|42938769|94.88000000|11.02600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.217202|42938770|94.87000000|5.24000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.306366|42938771|94.88000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.306366|42938772|94.89000000|2.60800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.306366|42938773|94.89000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.306366|42938774|94.90000000|0.58700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.306366|42938775|94.90000000|14.13400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.621708|42938776|94.89000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:42|0.699842|42938777|94.91000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.224231|42938778|94.91000000|11.11100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.294628|42938779|94.89000000|1.19600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.754205|42938780|94.88000000|0.59800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.754205|42938781|94.89000000|1.19600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:43|0.754205|42938782|94.89000000|0.83100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938783|94.90000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938784|94.90000000|4.19600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938785|94.91000000|15.42600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938786|94.91000000|26.35800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938787|94.91000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938788|94.93000000|40.58200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938789|94.93000000|0.52900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938790|94.93000000|2.07700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.421945|42938791|94.94000000|74.87400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.437793|42938792|94.94000000|204.27300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.450874|42938793|94.94000000|1.94000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:44|0.451103|42938794|94.94000000|1.85900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:45|0.168759|42938795|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:45|0.217059|42938796|94.90000000|2.19900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:45|0.942235|42938797|94.89000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.396898|42938798|94.89000000|2.27800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.396898|42938799|94.91000000|5.72200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.432488|42938800|94.89000000|2.06200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.510475|42938801|94.90000000|1.23400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.510475|42938802|94.91000000|7.16000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.510475|42938803|94.91000000|26.35700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.605516|42938804|94.91000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.605516|42938805|94.93000000|2.39700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.637748|42938806|94.91000000|1.49100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.637748|42938807|94.90000000|1.54900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.761255|42938808|94.91000000|3.01700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.761255|42938809|94.92000000|3.65700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:46|0.761255|42938810|94.93000000|1.32500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.113662|42938811|94.93000000|24.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.47333|42938812|94.93000000|6.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.47333|42938813|94.94000000|7.16000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.47333|42938814|94.94000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.47333|42938815|94.95000000|12.74400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.527992|42938816|94.93000000|1.53300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.527992|42938817|94.92000000|3.43100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.527992|42938818|94.92000000|9.21300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.539769|42938819|94.92000000|1.25700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.827732|42938820|94.92000000|1.83500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:47|0.827732|42938821|94.93000000|6.16300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.182317|42938822|94.93000000|0.70300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.182317|42938823|94.94000000|7.29700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.363434|42938824|94.93000000|0.26400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.894298|42938825|94.93000000|0.59000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:48|0.894298|42938826|94.93000000|7.41000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.333786|42938827|94.93000000|9.91800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.450409|42938828|94.93000000|0.29400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:49|0.978999|42938829|94.89000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.691015|42938830|94.92000000|26.35300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.691015|42938831|94.94000000|3.14500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.698892|42938832|94.92000000|4.81700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.710665|42938833|94.95000000|2.72800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.7321|42938834|94.95000000|2.70100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.732227|42938835|94.94000000|4.81700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.732227|42938836|94.93000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.732227|42938837|94.93000000|30.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.732227|42938838|94.93000000|2.42900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.732227|42938839|94.93000000|11.86400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.77102|42938840|94.95000000|31.46000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.921954|42938841|94.95000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.955652|42938842|94.95000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.955652|42938843|94.94000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:50|0.955652|42938844|94.94000000|3.36900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.173802|42938845|94.95000000|6.79400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.604894|42938846|94.95000000|1.29400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:51|0.639717|42938847|94.94000000|3.92800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.189752|42938848|94.95000000|0.52100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.438991|42938849|94.94000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.587834|42938850|94.98000000|2.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.686383|42938851|94.97000000|1.90200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.862879|42938852|94.94000000|1.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:52|0.866635|42938853|94.94000000|2.61700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.028371|42938854|94.94000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.19172|42938855|94.94000000|3.21300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.318648|42938856|94.92000000|1.94900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.433005|42938857|94.92000000|1.00500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.433005|42938858|94.92000000|0.71400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.433005|42938859|94.92000000|3.28100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.585494|42938860|94.91000000|2.62900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.856975|42938861|94.90000000|4.91800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:53|0.856975|42938862|94.91000000|0.08200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.025342|42938863|94.91000000|7.91800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.214313|42938864|94.92000000|4.71900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.214313|42938865|94.92000000|0.28100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.383866|42938866|94.93000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.570883|42938867|94.94000000|4.78700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.570883|42938868|94.94000000|15.27300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.927652|42938869|94.93000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.935909|42938870|94.94000000|0.72700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.935909|42938871|94.94000000|1.27500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.935909|42938872|94.94000000|90.06300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:54|0.935909|42938873|94.95000000|7.93500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:56|0.221173|42938874|94.95000000|1.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:56|0.221173|42938875|94.95000000|8.92700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:56|0.898649|42938876|94.95000000|2.99500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.798279|42938877|94.93000000|7.97000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.802024|42938878|94.93000000|9.33500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.821979|42938879|94.93000000|1.66100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.857672|42938880|94.94000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.857672|42938881|94.94000000|5.29200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.857672|42938882|94.94000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:57|0.857672|42938883|94.95000000|52.18200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.31017|42938884|94.93000000|0.30000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.314961|42938885|94.93000000|2.15900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.377808|42938886|94.92000000|0.71400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.377808|42938887|94.93000000|2.07900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.513217|42938888|94.91000000|0.42400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.680762|42938889|94.93000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.845354|42938890|94.90000000|5.17600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.845354|42938891|94.89000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.845354|42938892|94.89000000|11.08100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:58|0.845354|42938893|94.89000000|8.06500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:59|0.456901|42938894|94.93000000|9.14800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:40:59|0.905701|42938895|94.93000000|16.12500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.09636|42938896|94.93000000|120.75700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.150452|42938897|94.96000000|26.34500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.150452|42938898|94.96000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.150452|42938899|94.96000000|57.94400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.150452|42938900|94.97000000|15.70800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.150452|42938901|94.98000000|29.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.156616|42938902|94.99000000|2.67400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.156616|42938903|94.99000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.156616|42938904|94.99000000|79.03700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938905|95.00000000|0.20900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938906|95.00000000|0.09700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938907|95.00000000|0.53500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938908|95.00000000|0.47600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938909|95.00000000|3.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938910|95.00000000|1.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.164938|42938911|95.00000000|47.42800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171631|42938912|95.00000000|6.75000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938913|94.99000000|55.83600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938914|95.00000000|45.82200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938915|95.00000000|0.03100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938916|95.00000000|0.01200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938917|95.00000000|0.55000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938918|95.00000000|0.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938919|95.00000000|17.34900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938920|95.00000000|3.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938921|95.00000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938922|95.00000000|27.48400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938923|95.00000000|5.48000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938924|95.00000000|0.90000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938925|95.00000000|1.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938926|95.00000000|1.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938927|95.00000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938928|95.00000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938929|95.00000000|4.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938930|95.00000000|0.50000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.171791|42938931|95.00000000|7.65300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.179248|42938932|95.00000000|24.22200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.179248|42938933|95.00000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.179248|42938934|95.00000000|0.02000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.179248|42938935|95.00000000|59.05600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.17975|42938936|95.00000000|40.94400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.17975|42938937|95.00000000|87.05600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.18339|42938938|95.00000000|20.12000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938939|95.00000000|84.73700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938940|95.00000000|5.34700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938941|95.00000000|2.64700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938942|95.01000000|0.30600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938943|95.01000000|0.30700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938944|95.01000000|0.90900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938945|95.01000000|0.44000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938946|95.01000000|0.32800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938947|95.01000000|0.43200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938948|95.01000000|0.54400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938949|95.01000000|0.32600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938950|95.01000000|0.50800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938951|95.01000000|0.37600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938952|95.01000000|0.30700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938953|95.01000000|0.31800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183603|42938954|95.01000000|0.92600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183943|42938955|95.01000000|1.23100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183943|42938956|95.01000000|0.05300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183943|42938957|95.01000000|0.01400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.183943|42938958|95.01000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194119|42938959|95.02000000|0.02300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194119|42938960|95.02000000|0.37000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194119|42938961|95.02000000|15.82600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194119|42938962|95.03000000|0.28300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194751|42938963|94.99000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194751|42938964|94.99000000|1.31400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194751|42938965|94.99000000|93.77900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.194751|42938966|94.98000000|0.11500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.208081|42938967|95.03000000|5.08400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.208081|42938968|95.03000000|3.16300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.208081|42938969|95.03000000|9.96800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.208081|42938970|95.03000000|22.00800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.208081|42938971|95.03000000|12.32100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.220719|42938972|95.04000000|1.04200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.220719|42938973|95.04000000|22.00700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.231247|42938974|95.05000000|5.88600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.24984|42938975|95.05000000|8.63400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.257415|42938976|95.06000000|0.44700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.257415|42938977|95.06000000|0.33000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.257415|42938978|95.06000000|0.23100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.257415|42938979|95.06000000|0.01100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.260593|42938980|95.07000000|0.51800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.260593|42938981|95.07000000|0.22000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.260593|42938982|95.07000000|54.57200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.285259|42938983|95.06000000|0.30000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.28556|42938984|95.06000000|8.16700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.294176|42938985|95.06000000|3.75700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.302981|42938986|95.07000000|27.84800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.318841|42938987|95.08000000|0.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.318841|42938988|95.08000000|0.17400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.318841|42938989|95.08000000|0.54900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.334743|42938990|95.09000000|0.41500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.334743|42938991|95.09000000|19.58500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.334883|42938992|95.09000000|8.02400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.334883|42938993|95.09000000|0.28000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.334883|42938994|95.09000000|0.52700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.334883|42938995|95.09000000|1.16900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.357771|42938996|95.09000000|8.38600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42938997|95.10000000|0.62300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42938998|95.10000000|0.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42938999|95.10000000|0.62900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42939000|95.10000000|33.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42939001|95.10000000|1.09700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42939002|95.10000000|0.01100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.390124|42939003|95.10000000|10.97500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.405887|42939004|95.11000000|0.72700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.405887|42939005|95.11000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.405887|42939006|95.11000000|8.26900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.489927|42939007|95.10000000|8.15900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.489927|42939008|95.10000000|0.84100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.629928|42939009|95.12000000|0.32000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.629928|42939010|95.13000000|0.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.629928|42939011|95.13000000|5.54500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.810816|42939012|95.10000000|8.28800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.841539|42939013|95.11000000|2.48100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.841539|42939014|95.11000000|0.52000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.841539|42939015|95.12000000|2.21700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.841539|42939016|95.12000000|0.58900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.896451|42939017|95.10000000|0.04000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.91371|42939018|95.10000000|11.66900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.91371|42939019|95.10000000|0.04000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.926902|42939020|95.10000000|1.30600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.936185|42939021|95.09000000|6.16700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.936185|42939022|95.09000000|19.03600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.951571|42939023|95.09000000|14.69400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.955036|42939024|95.09000000|1.30600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:00|0.97369|42939025|95.11000000|6.16700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.078141|42939026|95.08000000|27.26200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.276677|42939027|95.13000000|21.97000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.293397|42939028|95.11000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.326313|42939029|95.13000000|7.01100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.420611|42939030|95.13000000|55.23000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.445847|42939031|95.13000000|5.23400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.741887|42939032|95.10000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.741887|42939033|95.11000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.741887|42939034|95.12000000|4.89100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.836006|42939035|95.12000000|0.52600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.885749|42939036|95.12000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.885749|42939037|95.13000000|2.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:01|0.907543|42939038|95.11000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.20686|42939039|95.09000000|16.04200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.289089|42939040|95.10000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.31782|42939041|95.11000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.366369|42939042|95.10000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939043|95.13000000|14.57500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939044|95.14000000|0.02300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939045|95.14000000|0.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939046|95.14000000|0.40100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939047|95.14000000|3.25000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939048|95.14000000|6.48400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939049|95.14000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939050|95.14000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939051|95.15000000|0.53200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939052|95.15000000|2.62100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939053|95.15000000|5.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.386657|42939054|95.15000000|3.35600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.415444|42939055|95.11000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.471334|42939056|95.16000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.50838|42939057|95.12000000|1.47600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.531666|42939058|95.12000000|3.67400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:02|0.638446|42939059|95.11000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.099703|42939060|95.14000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.099703|42939061|95.15000000|10.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.579443|42939062|95.14000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.579443|42939063|95.14000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.63336|42939064|95.13000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.674741|42939065|95.13000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:03|0.811794|42939066|95.10000000|0.52900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.09689|42939067|95.11000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.129238|42939068|95.11000000|0.68100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.306052|42939069|95.12000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.526881|42939070|95.12000000|7.59100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.828882|42939071|95.11000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.828882|42939072|95.10000000|3.89700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:04|0.828882|42939073|95.10000000|13.10300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.227027|42939074|95.10000000|1.07800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.227027|42939075|95.10000000|3.89700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.227027|42939076|95.11000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.237668|42939077|95.09000000|7.21100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.237668|42939078|95.11000000|2.95300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.240277|42939079|95.11000000|0.94400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.24063|42939080|95.10000000|1.07900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.252727|42939081|95.13000000|2.10000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.257919|42939082|95.09000000|7.21100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.257919|42939083|95.09000000|0.78900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.463828|42939084|95.10000000|4.45600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.464183|42939085|95.12000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.499894|42939086|95.13000000|2.33200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.499894|42939087|95.14000000|2.28500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.78631|42939088|95.14000000|0.29100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:05|0.896451|42939089|95.13000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.173104|42939090|95.14000000|0.86800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.173104|42939091|95.14000000|0.33500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:06|0.391308|42939092|95.15000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.038399|42939093|95.14000000|0.16200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939094|95.14000000|7.83800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939095|95.16000000|0.02100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939096|95.16000000|0.27700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939097|95.16000000|5.36000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939098|95.16000000|0.21300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939099|95.16000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939100|95.16000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939101|95.16000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.050119|42939102|95.16000000|2.94300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.148159|42939103|95.13000000|2.73700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.163401|42939104|95.13000000|13.26300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.167408|42939105|95.13000000|2.73700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.167408|42939106|95.12000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.167408|42939107|95.12000000|1.44800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.167408|42939108|95.12000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.217467|42939109|95.11000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.343276|42939110|95.12000000|7.82400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.347205|42939111|95.13000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.347205|42939112|95.13000000|2.73700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.347205|42939113|95.14000000|1.34800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939114|95.16000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939115|95.16000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939116|95.15000000|6.98900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939117|95.15000000|1.49300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939118|95.15000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939119|95.14000000|1.45000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939120|95.13000000|1.50000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939121|95.13000000|4.38500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939122|95.13000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:07|0.848984|42939123|95.12000000|0.78300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.117961|42939124|95.17000000|0.32300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.117961|42939125|95.17000000|0.52600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.117961|42939126|95.18000000|0.01900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.117961|42939127|95.18000000|0.17700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.417413|42939128|95.18000000|0.04300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.417413|42939129|95.19000000|0.54100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.417413|42939130|95.19000000|0.55000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.417413|42939131|95.19000000|28.62100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.487393|42939132|95.19000000|5.56200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:08|0.861786|42939133|95.19000000|0.00100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.250841|42939134|95.20000000|0.34800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.250841|42939135|95.20000000|0.42600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.250841|42939136|95.20000000|0.05900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.250841|42939137|95.20000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.250841|42939138|95.20000000|1.68400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.25088|42939139|95.20000000|3.22300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.282228|42939140|95.20000000|5.09300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.414185|42939141|95.22000000|0.31800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.414185|42939142|95.22000000|1.24700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.414185|42939143|95.22000000|0.53800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.511971|42939144|95.23000000|0.21600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.511971|42939145|95.23000000|0.54000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.511971|42939146|95.23000000|1.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.511971|42939147|95.23000000|0.14200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.511971|42939148|95.23000000|0.01100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:09|0.970051|42939149|95.23000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.168304|42939150|95.23000000|7.99900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.168755|42939151|95.23000000|0.00100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.238007|42939152|95.24000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.238007|42939153|95.24000000|10.70000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.30634|42939154|95.25000000|0.32000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.30634|42939155|95.25000000|0.32700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.30634|42939156|95.25000000|0.25600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.659613|42939157|95.26000000|0.02300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.672015|42939158|95.27000000|0.29100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.672015|42939159|95.28000000|0.44800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.672015|42939160|95.28000000|0.24500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.672015|42939161|95.28000000|5.35300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.726373|42939162|95.27000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.726373|42939163|95.27000000|3.68800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.855754|42939164|95.26000000|1.49600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:10|0.925396|42939165|95.25000000|0.42700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.192934|42939166|95.29000000|0.07900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.192934|42939167|95.29000000|0.22000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.192934|42939168|95.29000000|0.01100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.192934|42939169|95.29000000|1.73100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.388088|42939170|95.28000000|0.05700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.956744|42939171|95.30000000|0.63800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.956744|42939172|95.30000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:12|0.956744|42939173|95.30000000|15.99900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.12896|42939174|95.28000000|4.18200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.164667|42939175|95.28000000|25.81800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.187191|42939176|95.26000000|27.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.500844|42939177|95.29000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.500844|42939178|95.30000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:13|0.500844|42939179|95.30000000|6.54500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.153937|42939180|95.31000000|0.41900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.153937|42939181|95.31000000|0.54200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.153937|42939182|95.31000000|0.44900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.373103|42939183|95.31000000|4.90200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.373103|42939184|95.31000000|3.57800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:14|0.460298|42939185|95.31000000|2.32600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.247226|42939186|95.32000000|0.32200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.247226|42939187|95.32000000|3.98600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.247226|42939188|95.32000000|0.13300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.247226|42939189|95.32000000|0.14100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.829734|42939190|95.30000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.829734|42939191|95.29000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.829734|42939192|95.27000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.829734|42939193|95.27000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.829734|42939194|95.27000000|9.62800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:15|0.829734|42939195|95.27000000|0.24400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:16|0.444774|42939196|95.31000000|0.97600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:17|0.78124|42939197|95.33000000|0.61000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:17|0.78124|42939198|95.33000000|0.32300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:17|0.78124|42939199|95.33000000|0.00700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:17|0.78124|42939200|95.33000000|0.64700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.147345|42939201|95.34000000|0.31900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.147345|42939202|95.34000000|0.00500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.147345|42939203|95.34000000|7.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.15127|42939204|95.34000000|5.70300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.151576|42939205|95.33000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:18|0.151576|42939206|95.33000000|0.63700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.167862|42939207|95.30000000|1.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.724891|42939208|95.34000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.777207|42939209|95.33000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.807916|42939210|95.32000000|1.97900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:19|0.961163|42939211|95.33000000|0.02000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:20|0.457832|42939212|95.31000000|0.31500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:20|0.457832|42939213|95.29000000|0.77900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.733026|42939214|95.29000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.780135|42939215|95.28000000|3.54800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.780135|42939216|95.28000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:21|0.875809|42939217|95.28000000|3.75300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.265999|42939218|95.28000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.265999|42939219|95.28000000|2.26800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.265999|42939220|95.27000000|18.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.265999|42939221|95.27000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.265999|42939222|95.26000000|3.51200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.265999|42939223|95.26000000|28.27500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.28976|42939224|95.26000000|3.47700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.28976|42939225|95.25000000|7.02400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.307059|42939226|95.23000000|13.02500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.30969|42939227|95.26000000|14.82300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.30969|42939228|95.27000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.30969|42939229|95.27000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.30969|42939230|95.27000000|2.26800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.309964|42939231|95.25000000|2.72100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.31338|42939232|95.25000000|29.78100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.313916|42939233|95.25000000|0.30000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.314006|42939234|95.25000000|14.75000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.321851|42939235|95.23000000|2.62900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.325607|42939236|95.24000000|3.37200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.325607|42939237|95.23000000|6.74400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.332447|42939238|95.25000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.340667|42939239|95.24000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.340667|42939240|95.24000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.491866|42939241|95.26000000|0.20700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.495235|42939242|95.21000000|2.03800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.495235|42939243|95.21000000|3.71600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.495235|42939244|95.21000000|13.47900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.499241|42939245|95.21000000|34.67000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.558195|42939246|95.22000000|1.19000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.558195|42939247|95.20000000|2.36800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.558195|42939248|95.20000000|0.00700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.558195|42939249|95.20000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.558195|42939250|95.19000000|2.09800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.558195|42939251|95.19000000|5.34800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.605246|42939252|95.22000000|4.95000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.659358|42939253|95.17000000|0.01100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.749457|42939254|95.16000000|10.97000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.784695|42939255|95.18000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:22|0.8085|42939256|95.20000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.166396|42939257|95.16000000|1.05700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.2061|42939258|95.19000000|0.98900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.2061|42939259|95.19000000|2.01200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.621061|42939260|95.23000000|0.47300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.780306|42939261|95.23000000|12.74500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:23|0.817766|42939262|95.24000000|0.01100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.548219|42939263|95.20000000|1.62000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.588943|42939264|95.20000000|1.23500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.871292|42939265|95.17000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.886672|42939266|95.17000000|13.93000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.967892|42939267|95.18000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.967892|42939268|95.17000000|0.58700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:24|0.967892|42939269|95.17000000|3.84800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.396578|42939270|95.18000000|0.09400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.462318|42939271|95.18000000|1.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.711506|42939272|95.18000000|6.90200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.711506|42939273|95.20000000|6.69600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.711506|42939274|95.20000000|3.49200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:25|0.711506|42939275|95.21000000|3.48600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:26|0.420436|42939276|95.20000000|0.96400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:26|0.904726|42939277|95.15000000|10.77300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:26|0.90911|42939278|95.15000000|10.17800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:27|0.209301|42939279|95.13000000|0.09400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:27|0.552815|42939280|95.13000000|7.90600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:27|0.552815|42939281|95.13000000|14.05700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:28|0.951564|42939282|95.12000000|3.28100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:28|0.951564|42939283|95.13000000|1.86200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:30|0.004101|42939284|95.13000000|1.02900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:30|0.698204|42939285|95.10000000|1.02700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:30|0.698204|42939286|95.09000000|4.65100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:30|0.762455|42939287|95.11000000|21.97000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:30|0.819122|42939288|95.12000000|0.20900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939289|95.07000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939290|95.07000000|112.06500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939291|95.06000000|13.26900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939292|95.06000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939293|95.06000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939294|95.05000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939295|95.05000000|21.14200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939296|95.05000000|43.62700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939297|95.04000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939298|95.04000000|37.60200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.401191|42939299|95.04000000|7.96400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.528533|42939300|95.06000000|1.80400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.528533|42939301|95.05000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.528533|42939302|95.05000000|12.16100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.611055|42939303|95.06000000|0.21000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.654348|42939304|95.06000000|1.02800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.654348|42939305|95.06000000|1.08000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:31|0.775259|42939306|95.07000000|10.99000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:32|0.342419|42939307|95.05000000|2.00700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:32|0.681695|42939308|95.04000000|0.00500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.359057|42939309|95.00000000|1.34400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.54422|42939310|94.96000000|0.79400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.710643|42939311|94.98000000|2.08700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.891921|42939312|94.98000000|0.36400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:33|0.891921|42939313|94.98000000|0.68900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:34|0.070774|42939314|94.98000000|3.15600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:34|0.252504|42939315|94.97000000|0.00400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:34|0.566207|42939316|94.98000000|3.03500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:34|0.628972|42939317|94.97000000|7.99600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:35|0.168785|42939318|94.97000000|0.21100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:35|0.276578|42939319|94.96000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:35|0.301349|42939320|94.95000000|0.39200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:35|0.777737|42939321|94.94000000|0.00400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:35|0.777737|42939322|94.94000000|12.10700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:36|0.00908|42939323|94.92000000|0.99000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:36|0.177716|42939324|94.92000000|8.26300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:36|0.181549|42939325|94.92000000|5.15500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:36|0.312794|42939326|94.91000000|1.66600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:37|0.602062|42939327|94.89000000|8.17700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.200351|42939328|94.90000000|0.57900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.231826|42939329|94.90000000|0.57600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.235148|42939330|94.90000000|10.39200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.25556|42939331|94.90000000|0.57600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:38|0.529923|42939332|94.90000000|3.16100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:39|0.051906|42939333|94.91000000|13.57400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:39|0.147336|42939334|94.91000000|13.42600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:39|0.231916|42939335|94.91000000|0.64800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:39|0.674308|42939336|94.87000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:39|0.73203|42939337|94.86000000|1.85200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.024723|42939338|94.86000000|2.01800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.052031|42939339|94.87000000|0.51500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.688855|42939340|94.90000000|1.75000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.688855|42939341|94.89000000|5.74000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.97195|42939342|94.88000000|7.78600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.97195|42939343|94.90000000|1.00100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.97195|42939344|94.90000000|0.68500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:40|0.97195|42939345|94.91000000|11.56100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.026364|42939346|94.90000000|1.23800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.026364|42939347|94.90000000|1.11600000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.026364|42939348|94.91000000|6.43900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.026364|42939349|94.91000000|2.96900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.026364|42939350|94.91000000|0.96200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.026364|42939351|94.91000000|3.67000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:41|0.054814|42939352|94.91000000|7.95400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.027694|42939353|94.90000000|8.05100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.035437|42939354|94.91000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.035437|42939355|94.91000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:42|0.035437|42939356|94.92000000|25.60000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:43|0.02625|42939357|94.90000000|7.20000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.026429|42939358|94.90000000|0.80000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.026429|42939359|94.90000000|0.57700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.325122|42939360|94.92000000|1.01400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:44|0.93696|42939361|94.92000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.024323|42939362|94.91000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.024323|42939363|94.92000000|9.88300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.395771|42939364|94.90000000|2.86500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.395771|42939365|94.89000000|2.45800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.601945|42939366|94.90000000|1.41500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:45|0.610378|42939367|94.89000000|0.04500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:46|0.273072|42939368|94.87000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:46|0.306807|42939369|94.86000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:46|0.690443|42939370|94.85000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:46|0.690443|42939371|94.86000000|5.84000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:46|0.690443|42939372|94.87000000|6.75700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:48|0.620018|42939373|94.86000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:49|0.009409|42939374|94.84000000|3.09500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:50|0.509835|42939375|94.86000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:51|0.001791|42939376|94.85000000|1.10900000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:51|0.665008|42939377|94.83000000|0.86100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:51|0.665008|42939378|94.82000000|4.13900000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.146327|42939379|94.86000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.146327|42939380|94.87000000|16.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.146327|42939381|94.87000000|6.40000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.146327|42939382|94.87000000|18.95800000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.146327|42939383|94.88000000|2.84300000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.318096|42939384|94.86000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.377477|42939385|94.86000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.4472|42939386|94.87000000|5.16500000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:52|0.842806|42939387|94.87000000|1.00700000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939388|94.84000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939389|94.82000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939390|94.82000000|16.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939391|94.82000000|13.14300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939392|94.81000000|10.98500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939393|94.81000000|21.09700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939394|94.81000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939395|94.81000000|19.39700000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939396|94.80000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:53|0.977687|42939397|94.80000000|22.67400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:56|0.02724|42939398|94.84000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:57|0.348911|42939399|94.81000000|0.03200000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:58|0.18054|42939400|94.84000000|0.21000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:59|0.281963|42939401|94.85000000|18.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:41:59|0.281963|42939402|94.85000000|0.00400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939403|94.85000000|5.64300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939404|94.84000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939405|94.84000000|2.91000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939406|94.83000000|7.34400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939407|94.83000000|7.55800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939408|94.83000000|15.16300000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939409|94.83000000|13.57200000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939410|94.82000000|0.07100000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939411|94.82000000|0.67400000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939412|94.82000000|6.40000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939413|94.82000000|37.58600000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:00|0.585801|42939414|94.81000000|3.68500000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.138149|42939415|94.83000000|8.00000000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.174023|42939416|94.83000000|1.89400000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.174023|42939417|94.83000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.194485|42939418|94.82000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.288009|42939419|94.82000000|1.95800000|2
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.582835|42939420|94.81000000|8.00000000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.582835|42939421|94.83000000|6.13100000|0
1645407721|2022-02-21 01:42:01|2022-02-21 01:42:01|0.582835|42939422|94.83000000|6.92300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:04|0.805272|42939423|94.82000000|2.01100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:04|0.805272|42939424|94.82000000|0.32400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:05|0.688284|42939425|94.80000000|1.00700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:05|0.830441|42939426|94.80000000|3.33800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:06|0.722253|42939427|94.78000000|0.02200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:07|0.672015|42939428|94.78000000|7.97800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.74289|42939429|94.78000000|1.90100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.74289|42939430|94.79000000|18.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.74289|42939431|94.80000000|15.34100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.769844|42939432|94.78000000|0.58400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.773392|42939433|94.77000000|1.61400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.781575|42939434|94.76000000|0.21100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:09|0.781596|42939435|94.76000000|1.47300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:10|0.907755|42939436|94.72000000|0.36300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:10|0.985064|42939437|94.76000000|0.09500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:11|0.422244|42939438|94.73000000|0.04200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:11|0.73409|42939439|94.76000000|1.01800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:12|0.8681|42939440|94.73000000|0.45600000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:12|0.926286|42939441|94.74000000|0.00400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:13|0.529041|42939442|94.74000000|0.22100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:14|0.006159|42939443|94.74000000|14.77500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:14|0.346223|42939444|94.74000000|0.00900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:14|0.467135|42939445|94.74000000|0.29100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:17|0.254205|42939446|94.76000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:17|0.285342|42939447|94.76000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.472152|42939448|94.78000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.472152|42939449|94.79000000|2.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:18|0.848356|42939450|94.76000000|0.01100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:19|0.289441|42939451|94.74000000|0.03100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.075508|42939452|94.80000000|0.10500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.48217|42939453|94.82000000|2.93900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.48217|42939454|94.82000000|2.62100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.48217|42939455|94.83000000|5.87700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.48217|42939456|94.83000000|10.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.48217|42939457|94.83000000|16.78400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:20|0.961304|42939458|94.85000000|0.01100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:21|0.0573|42939459|94.85000000|0.09500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:22|0.033756|42939460|94.83000000|0.21100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:22|0.365481|42939461|94.83000000|1.01800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:26|0.114451|42939462|94.85000000|0.01600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.366839|42939463|94.86000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.366839|42939464|94.87000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.366839|42939465|94.87000000|11.90500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.936574|42939466|94.85000000|1.32600000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:27|0.970123|42939467|94.84000000|1.32800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.067342|42939468|94.83000000|10.53100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.311136|42939469|94.84000000|0.14200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.534402|42939470|94.81000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.534402|42939471|94.81000000|1.17800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.534402|42939472|94.81000000|3.60300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:28|0.56361|42939473|94.80000000|2.55700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:29|0.060385|42939474|94.81000000|2.99000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:29|0.861665|42939475|94.81000000|1.75300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:30|0.265235|42939476|94.81000000|5.16800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:31|0.471816|42939477|94.78000000|7.74200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:32|0.183441|42939478|94.78000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:32|0.479848|42939479|94.78000000|0.23500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:33|0.242524|42939480|94.77000000|0.52500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:33|0.529356|42939481|94.75000000|0.02200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:35|0.496456|42939482|94.77000000|1.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:36|0.048812|42939483|94.74000000|0.21800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:36|0.522819|42939484|94.73000000|1.99400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:38|0.417448|42939485|94.78000000|0.01100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:40|0.510208|42939486|94.80000000|2.23300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.075058|42939487|94.82000000|28.65600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.116351|42939488|94.82000000|1.87600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.326239|42939489|94.82000000|0.78700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.941404|42939490|94.82000000|25.04000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.947157|42939491|94.82000000|5.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.947752|42939492|94.82000000|1.94100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.947752|42939493|94.82000000|8.66200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:41|0.95496|42939494|94.82000000|2.89700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:42|0.988574|42939495|94.87000000|3.18900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:43|0.020327|42939496|94.87000000|8.39300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:44|0.18229|42939497|94.86000000|2.29400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:44|0.85636|42939498|94.87000000|0.16200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:45|0.728228|42939499|94.86000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:46|0.71889|42939500|94.86000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.292069|42939501|94.86000000|0.16200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.292069|42939502|94.85000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.640986|42939503|94.85000000|0.03100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:48|0.669289|42939504|94.84000000|1.48500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.361724|42939505|94.82000000|2.10900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.642825|42939506|94.83000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.642825|42939507|94.83000000|186.03900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.816495|42939508|94.85000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:49|0.835966|42939509|94.84000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:50|0.035033|42939510|94.85000000|1.03900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:50|0.706916|42939511|94.83000000|7.99900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.175787|42939512|94.84000000|2.26500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.31893|42939513|94.85000000|0.09500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.349053|42939514|94.84000000|2.22400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.349053|42939515|94.84000000|2.26200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.857316|42939516|94.82000000|0.10600000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:51|0.861672|42939517|94.84000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.161064|42939518|94.86000000|11.57200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.512615|42939519|94.88000000|3.84300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.512628|42939520|94.89000000|16.13800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.586872|42939521|94.89000000|7.90400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:52|0.87367|42939522|94.92000000|3.10300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.11402|42939523|94.86000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:55|0.11402|42939524|94.86000000|3.08100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:56|0.728792|42939525|94.86000000|3.08100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:57|0.485805|42939526|94.85000000|1.24400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:57|0.489868|42939527|94.87000000|8.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:42:59|0.304672|42939528|94.88000000|0.95400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.285444|42939529|94.90000000|0.59100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.285444|42939530|94.91000000|0.45800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.543922|42939531|94.91000000|2.22000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.657241|42939532|94.89000000|0.00800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.762838|42939533|94.91000000|11.87400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.877261|42939534|94.92000000|11.87400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:00|0.963827|42939535|94.92000000|18.98100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:01|0.632779|42939536|94.92000000|13.71100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:01|0.632779|42939537|94.94000000|8.53400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:03|0.00819|42939538|94.95000000|16.02200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:03|0.030652|42939539|94.96000000|10.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:03|0.030652|42939540|94.97000000|7.34400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.325|42939541|94.99000000|1.97500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:04|0.38328|42939542|95.00000000|14.45500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:05|0.776679|42939543|95.03000000|1.86500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:06|0.032321|42939544|95.03000000|12.68700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.708346|42939545|95.06000000|1.46000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.708346|42939546|95.06000000|1.64200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:08|0.85903|42939547|95.04000000|2.18100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.91132|42939548|95.02000000|7.99200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.969019|42939549|95.03000000|2.07500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.969019|42939550|95.03000000|0.07900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:10|0.969019|42939551|95.04000000|3.26700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:11|0.336728|42939552|95.03000000|1.92900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:11|0.517479|42939553|95.02000000|7.99200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:11|0.761136|42939554|95.00000000|0.00800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:12|0.662919|42939555|95.00000000|8.21400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.130112|42939556|95.02000000|14.55200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.629197|42939557|95.03000000|1.69900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:14|0.765605|42939558|95.03000000|1.23900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.844784|42939559|95.05000000|8.72200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.844784|42939560|95.05000000|0.00400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.844784|42939561|95.05000000|7.34400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.844784|42939562|95.05000000|16.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:15|0.864813|42939563|95.05000000|86.58900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.12689|42939564|95.06000000|12.87400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.12689|42939565|95.06000000|2.85000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.151502|42939566|95.07000000|5.70100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.151502|42939567|95.07000000|1.24800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.167545|42939568|95.06000000|3.51300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:16|0.187129|42939569|95.07000000|1.62800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:17|0.656117|42939570|95.09000000|0.01100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.424351|42939571|95.09000000|5.31400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.89111|42939572|95.09000000|10.29300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:19|0.999897|42939573|95.09000000|0.12200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:21|0.725434|42939574|95.11000000|0.00400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.412843|42939575|95.06000000|1.23200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.412843|42939576|95.06000000|0.11000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.431185|42939577|95.05000000|30.01300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.454486|42939578|95.05000000|65.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.462439|42939579|95.05000000|19.24900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.467062|42939580|95.05000000|17.60100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.474597|42939581|95.05000000|25.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.488443|42939582|95.05000000|205.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.496434|42939583|95.05000000|181.84000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.49762|42939584|95.05000000|115.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.49764|42939585|95.05000000|17.28200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.506816|42939586|95.05000000|9.38400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.516538|42939587|95.05000000|10.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.516591|42939588|95.05000000|185.97200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.663315|42939589|95.04000000|16.13800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.663315|42939590|95.04000000|2.76800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:22|0.714473|42939591|95.04000000|1.39600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.180474|42939592|95.06000000|5.46800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.180474|42939593|95.07000000|1.56300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.742984|42939594|95.05000000|7.19700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:23|0.809004|42939595|95.03000000|1.04900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.335724|42939596|94.99000000|0.70000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:24|0.675916|42939597|95.00000000|0.12100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.047608|42939598|94.95000000|1.29800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:26|0.102807|42939599|94.95000000|1.23700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.078459|42939600|94.95000000|0.79000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.354822|42939601|94.94000000|0.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.612882|42939602|94.94000000|4.45700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617755|42939603|94.95000000|3.57700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617755|42939604|94.96000000|2.80000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617755|42939605|94.96000000|12.42000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617939|42939606|94.96000000|13.92300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617939|42939607|94.96000000|16.17700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617939|42939608|94.96000000|10.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617939|42939609|94.97000000|0.40100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.617939|42939610|94.97000000|0.52900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.635692|42939611|94.98000000|3.57700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.807066|42939612|94.99000000|3.57700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.811032|42939613|94.99000000|7.32300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.811032|42939614|94.98000000|9.73600000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.811032|42939615|94.98000000|8.67700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.814652|42939616|94.98000000|3.57700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:27|0.835695|42939617|94.97000000|7.34400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.337946|42939618|94.93000000|27.26200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.365925|42939619|94.92000000|0.71400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:28|0.55441|42939620|94.96000000|0.02100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:29|0.297908|42939621|94.97000000|0.09100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:30|0.478561|42939622|94.96000000|0.01900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:31|0.218398|42939623|94.93000000|1.04800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:31|0.576153|42939624|94.94000000|2.48900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:31|0.576153|42939625|94.94000000|2.45200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.249506|42939626|94.92000000|1.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.249506|42939627|94.93000000|1.92500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.249506|42939628|94.93000000|3.23900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.551708|42939629|94.91000000|2.81700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:32|0.578809|42939630|94.91000000|1.24700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939631|94.87000000|1.31700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939632|94.87000000|17.34500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939633|94.88000000|109.02100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939634|94.89000000|1.11400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939635|94.89000000|14.55200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939636|94.89000000|7.34400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939637|94.89000000|16.91900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939638|94.89000000|13.58400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939639|94.89000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939640|94.90000000|16.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.106058|42939641|94.90000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.126766|42939642|94.90000000|263.60900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.131582|42939643|94.90000000|149.99900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.135634|42939644|94.90000000|2.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.135985|42939645|94.90000000|18.94800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.139301|42939646|94.90000000|261.34200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.139429|42939647|94.90000000|12.51200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.139733|42939648|94.90000000|0.71400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.151437|42939649|94.90000000|80.88000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.306596|42939650|94.90000000|1.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.306596|42939651|94.90000000|1.20100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.649392|42939652|94.91000000|2.15000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.694577|42939653|94.91000000|0.05600000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:33|0.694577|42939654|94.91000000|1.18000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:36|0.738045|42939655|94.90000000|0.19400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.984299|42939656|94.90000000|1.45000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:38|0.984299|42939657|94.91000000|0.64700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.947081|42939658|94.89000000|3.34000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.947081|42939659|94.90000000|2.56400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.947081|42939660|94.90000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.947081|42939661|94.90000000|16.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.960153|42939662|94.91000000|25.71200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.977109|42939663|94.89000000|1.20400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.985509|42939664|94.93000000|2.76500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.985509|42939665|94.93000000|22.00900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.990623|42939666|94.94000000|5.53000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:39|0.990623|42939667|94.94000000|19.43400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.002291|42939668|94.96000000|11.05900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.055362|42939669|94.96000000|31.46000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.055362|42939670|94.96000000|7.85900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.055362|42939671|94.95000000|3.10400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.055362|42939672|94.95000000|8.30100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.860602|42939673|94.94000000|11.74700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.915064|42939674|94.94000000|0.00100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.915064|42939675|94.94000000|11.74600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:40|0.979849|42939676|94.93000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.650026|42939677|94.92000000|3.63100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.650026|42939678|94.92000000|3.09100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.650026|42939679|94.92000000|1.32800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.650026|42939680|94.91000000|4.49200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.650026|42939681|94.91000000|9.94800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.848407|42939682|94.93000000|3.83700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.848407|42939683|94.94000000|4.49000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.848407|42939684|94.94000000|3.09100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.848407|42939685|94.95000000|16.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.852556|42939686|94.96000000|16.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.852556|42939687|94.96000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.867078|42939688|94.97000000|2.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.870896|42939689|94.97000000|13.43600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.910762|42939690|95.02000000|14.35600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:42|0.910805|42939691|95.02000000|1.57200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:43|0.067538|42939692|95.04000000|6.63700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:43|0.224813|42939693|94.99000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:43|0.630954|42939694|95.03000000|1.31500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:43|0.752944|42939695|95.06000000|0.02900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.317328|42939696|94.99000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.317328|42939697|95.00000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.490841|42939698|95.01000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.661387|42939699|95.02000000|5.07100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.661387|42939700|95.02000000|0.65800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.661387|42939701|95.02000000|6.72500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.661387|42939702|95.01000000|5.17200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.661387|42939703|95.01000000|11.37100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.661387|42939704|95.01000000|2.38700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:44|0.913789|42939705|95.05000000|5.89500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.182913|42939706|95.04000000|1.63000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.219725|42939707|95.04000000|1.23800000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.437854|42939708|95.03000000|11.74700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.438019|42939709|95.03000000|0.00100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:45|0.438019|42939710|95.03000000|2.91400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.861176|42939711|95.04000000|0.89000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:46|0.864804|42939712|95.07000000|1.20000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.09044|42939713|95.03000000|2.77100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.09044|42939714|95.03000000|1.86700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.09044|42939715|95.02000000|12.41200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.09044|42939716|95.02000000|1.54500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.347284|42939717|95.03000000|2.32600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.347284|42939718|95.04000000|1.01900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:47|0.347284|42939719|95.05000000|0.09700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.65986|42939720|95.09000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939721|95.10000000|48.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939722|95.10000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939723|95.10000000|7.34400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939724|95.10000000|16.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939725|95.11000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939726|95.12000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939727|95.12000000|20.68100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939728|95.12000000|26.30700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939729|95.13000000|6.40000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.663963|42939730|95.13000000|16.11900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.679459|42939731|95.14000000|3.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.713846|42939732|95.12000000|10.00000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.739534|42939733|95.15000000|5.30000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.739534|42939734|95.15000000|13.57600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.806901|42939735|95.16000000|0.00400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.806901|42939736|95.17000000|49.99600000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:48|0.868922|42939737|95.17000000|0.00400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.068242|42939738|95.16000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.753231|42939739|95.17000000|3.49200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:49|0.775435|42939740|95.16000000|2.40400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:51|0.451559|42939741|95.18000000|0.21100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.235507|42939742|95.18000000|21.61700000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.235507|42939743|95.18000000|1.82900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.431917|42939744|95.15000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.431917|42939745|95.15000000|27.26200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.431917|42939746|95.15000000|1.87000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:52|0.470965|42939747|95.13000000|3.03400000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:53|0.341281|42939748|95.14000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:53|0.440598|42939749|95.14000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:54|0.398309|42939750|95.20000000|1.51200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.28734|42939751|95.23000000|7.34400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.28734|42939752|95.23000000|15.99900000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.287486|42939753|95.23000000|0.00100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.426724|42939754|95.23000000|2.40100000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.47771|42939755|95.21000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.47771|42939756|95.22000000|11.74700000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.477723|42939757|95.22000000|0.00100000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.477723|42939758|95.23000000|2.90400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.588578|42939759|95.24000000|0.16000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:55|0.700848|42939760|95.21000000|0.06200000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:56|0.392669|42939761|95.21000000|1.27300000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:56|0.833006|42939762|95.22000000|6.13500000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:57|0.384017|42939763|95.21000000|10.47500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:57|0.481526|42939764|95.21000000|11.74800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:57|0.481526|42939765|95.21000000|1.41800000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.141941|42939766|95.20000000|5.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:43:59|0.141941|42939767|95.20000000|8.00000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.02763|42939768|95.18000000|1.02400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.157567|42939769|95.17000000|9.37000000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.477359|42939770|95.14000000|2.51500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.496848|42939771|95.14000000|15.48500000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.523536|42939772|95.13000000|3.51300000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.534187|42939773|95.14000000|36.17400000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.682728|42939774|95.11000000|0.52900000|2
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.716538|42939775|95.10000000|17.62200000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:00|0.792289|42939776|95.11000000|2.50000000|0
1645407841|2022-02-21 01:44:01|2022-02-21 01:44:01|0.074453|42939777|95.10000000|4.99200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.123971|42939778|95.10000000|5.20600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.23129|42939779|95.09000000|1.38500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.23129|42939780|95.09000000|0.03800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.23129|42939781|95.08000000|4.57700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:02|0.982662|42939782|95.08000000|1.00200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:03|0.002854|42939783|95.09000000|1.89600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:03|0.08247|42939784|95.11000000|1.62600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:03|0.49237|42939785|95.09000000|9.85200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.159614|42939786|95.08000000|13.42100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.164161|42939787|95.08000000|0.48100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.522598|42939788|95.05000000|3.13600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.52552|42939789|95.05000000|5.47600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.819588|42939790|95.04000000|2.35400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.851725|42939791|95.04000000|0.91700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.9203|42939792|95.04000000|8.64700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.928571|42939793|95.04000000|7.61600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:04|0.928571|42939794|95.04000000|10.48200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.250926|42939795|95.02000000|5.49400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.27613|42939796|95.02000000|6.25400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:05|0.777331|42939797|95.02000000|11.74800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:06|0.939073|42939798|95.03000000|57.53800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:07|0.163481|42939799|95.02000000|11.74800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:07|0.581358|42939800|95.06000000|3.15500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:07|0.581358|42939801|95.05000000|1.28300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:07|0.621373|42939802|95.05000000|3.15500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.003741|42939803|95.07000000|1.03100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.269075|42939804|95.06000000|3.15500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.269075|42939805|95.06000000|0.00400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.269075|42939806|95.07000000|7.34400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.269075|42939807|95.07000000|0.04400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.329575|42939808|95.03000000|13.49000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.782586|42939809|95.06000000|0.56600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.782586|42939810|95.06000000|16.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.782586|42939811|95.06000000|0.51100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.820397|42939812|95.05000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:08|0.820397|42939813|95.04000000|4.92100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.015922|42939814|95.07000000|0.98700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.015922|42939815|95.07000000|0.02700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.098044|42939816|95.07000000|2.05900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939817|95.08000000|7.34400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939818|95.09000000|2.79000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939819|95.10000000|0.52900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939820|95.10000000|13.89600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939821|95.11000000|76.26500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939822|95.13000000|37.90400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939823|95.13000000|13.92100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939824|95.13000000|21.05300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939825|95.13000000|15.86100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939826|95.14000000|40.17400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939827|95.14000000|38.09400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939828|95.14000000|18.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939829|95.14000000|43.63500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939830|95.15000000|41.26600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.440097|42939831|95.15000000|49.98100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.701717|42939832|95.10000000|3.21100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.713|42939833|95.10000000|9.57800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:09|0.725698|42939834|95.14000000|4.04000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:10|0.462572|42939835|95.11000000|2.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:10|0.462572|42939836|95.12000000|0.09200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:10|0.848642|42939837|95.11000000|1.23600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:10|0.848642|42939838|95.12000000|3.75200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:11|0.120412|42939839|95.13000000|0.09400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:11|0.419664|42939840|95.11000000|0.85200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:11|0.439328|42939841|95.10000000|1.10900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:11|0.479205|42939842|95.10000000|1.26500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939843|95.07000000|1.28200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939844|95.08000000|9.94400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939845|95.08000000|1.28200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939846|95.08000000|1.37500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939847|95.09000000|1.27900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939848|95.11000000|1.28700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939849|95.11000000|9.07100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939850|95.11000000|0.60600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939851|95.12000000|30.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939852|95.12000000|13.71000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.334108|42939853|95.12000000|3.41600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.606273|42939854|95.07000000|2.71000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.817151|42939855|95.06000000|2.05400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:12|0.817151|42939856|95.05000000|3.21800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.173243|42939857|95.10000000|0.56700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:13|0.692467|42939858|95.12000000|0.80400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:14|0.624604|42939859|95.09000000|1.48900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369023|42939860|95.04000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369023|42939861|95.04000000|1.77100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369023|42939862|95.04000000|16.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369023|42939863|95.03000000|21.04900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369023|42939864|95.03000000|6.30100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.369023|42939865|95.03000000|16.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.426025|42939866|95.03000000|6.40000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.584214|42939867|95.03000000|0.50000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.585752|42939868|95.02000000|0.52900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.736948|42939869|95.01000000|0.61700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.802311|42939870|95.01000000|7.89200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.828015|42939871|95.01000000|39.87600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.828111|42939872|95.01000000|28.63000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:19|0.858358|42939873|95.01000000|1.23500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.374366|42939874|95.01000000|0.65500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:20|0.374366|42939875|95.01000000|1.23100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.369514|42939876|95.02000000|0.68200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.369514|42939877|95.02000000|26.40000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:21|0.369514|42939878|95.02000000|3.03100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.375372|42939879|95.04000000|1.00800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.375372|42939880|95.05000000|0.00700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.409017|42939881|95.01000000|1.19600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.573366|42939882|95.01000000|1.18100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.723661|42939883|95.01000000|0.58300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:22|0.858763|42939884|95.03000000|0.30300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.192807|42939885|95.01000000|1.15900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.441789|42939886|95.01000000|1.09900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.547859|42939887|95.00000000|4.00900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.547859|42939888|95.00000000|39.15800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.564115|42939889|95.00000000|46.33100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.585978|42939890|95.00000000|13.61300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.594717|42939891|95.00000000|15.17600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.601473|42939892|95.00000000|16.49200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.612957|42939893|95.00000000|12.96000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.619389|42939894|95.00000000|8.30500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.624221|42939895|95.00000000|44.51200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.633927|42939896|95.00000000|18.10800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.64649|42939897|95.00000000|263.26700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.64743|42939898|95.00000000|11.43600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.651575|42939899|95.00000000|26.90900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.656201|42939900|95.00000000|33.14800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.657489|42939901|95.00000000|29.94900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.674674|42939902|95.00000000|8.41500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.679619|42939903|95.00000000|128.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.683515|42939904|95.00000000|6.89000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.692744|42939905|95.00000000|133.98900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.711063|42939906|95.00000000|27.97800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.731312|42939907|95.00000000|16.52300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.734234|42939908|95.00000000|67.82800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.759784|42939909|95.00000000|21.52900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.770278|42939910|95.00000000|9.48400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:23|0.803977|42939911|94.99000000|27.28400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.549983|42939912|94.96000000|2.62800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.63671|42939913|94.96000000|1.00500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.677125|42939914|94.96000000|0.08700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.677125|42939915|94.96000000|0.24300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.677125|42939916|94.96000000|0.99200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.677125|42939917|94.96000000|0.01300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.698317|42939918|94.96000000|1.30600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:26|0.854705|42939919|94.98000000|2.83000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:27|0.372137|42939920|94.97000000|0.62200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.139128|42939921|94.97000000|1.47500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.139128|42939922|94.97000000|0.07400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:28|0.525642|42939923|94.97000000|2.06200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.079684|42939924|94.95000000|1.05600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.087112|42939925|94.95000000|10.31500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.590087|42939926|94.93000000|2.02300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.590087|42939927|94.92000000|26.20000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.590087|42939928|94.92000000|1.69700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.590087|42939929|94.92000000|2.36400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.60303|42939930|94.92000000|0.98800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:30|0.968919|42939931|94.92000000|0.94900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.23594|42939932|94.94000000|0.82200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.338945|42939933|94.94000000|0.01000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.544276|42939934|94.92000000|6.26700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.586532|42939935|94.92000000|5.00300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.628491|42939936|94.92000000|4.53800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.636832|42939937|94.92000000|4.56200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.646592|42939938|94.92000000|1.24600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:31|0.736355|42939939|94.92000000|5.78400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.474212|42939940|94.92000000|1.27100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.474212|42939941|94.93000000|16.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.474212|42939942|94.93000000|8.38000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:32|0.636912|42939943|94.93000000|10.72000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.778638|42939944|94.93000000|0.10500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:33|0.806719|42939945|94.93000000|1.53900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.157709|42939946|94.90000000|6.19100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.302358|42939947|94.90000000|166.74900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.302591|42939948|94.90000000|71.76800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.302685|42939949|94.90000000|18.42500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.350162|42939950|94.90000000|4.66400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.476069|42939951|94.90000000|4.64900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.482328|42939952|94.90000000|227.55400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.482328|42939953|94.89000000|43.70200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.482328|42939954|94.87000000|43.70200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.482328|42939955|94.86000000|2.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.482328|42939956|94.86000000|9.73300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:35|0.482328|42939957|94.85000000|22.89900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.324563|42939958|94.84000000|16.03600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:36|0.341467|42939959|94.84000000|4.76400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:38|0.263812|42939960|94.87000000|11.74800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:40|0.131523|42939961|94.88000000|0.90300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:40|0.131523|42939962|94.89000000|0.11300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:41|0.4597|42939963|94.85000000|0.00400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.24594|42939964|94.82000000|14.55200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.24594|42939965|94.83000000|0.93800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:45|0.544831|42939966|94.83000000|5.77700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:46|0.279035|42939967|94.84000000|1.11900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:46|0.284107|42939968|94.83000000|0.60000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:46|0.5766|42939969|94.85000000|11.74800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:46|0.5766|42939970|94.85000000|28.70000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:46|0.650213|42939971|94.82000000|5.06600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:46|0.758817|42939972|94.85000000|0.78600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.375518|42939973|94.86000000|20.86000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.41481|42939974|94.86000000|5.51300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.481549|42939975|94.88000000|11.74800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.521385|42939976|94.87000000|3.98800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.521385|42939977|94.86000000|1.28400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:47|0.809264|42939978|94.89000000|0.52900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.369838|42939979|94.91000000|7.69100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.387921|42939980|94.91000000|21.80900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:48|0.626225|42939981|94.90000000|1.00700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:49|0.967842|42939982|94.90000000|1.42000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:49|0.967842|42939983|94.91000000|0.12200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:51|0.237754|42939984|94.89000000|15.99900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:51|0.237929|42939985|94.89000000|0.00100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:51|0.271633|42939986|94.90000000|0.03500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:52|0.630608|42939987|94.91000000|20.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:52|0.640801|42939988|94.91000000|4.62200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:52|0.654092|42939989|94.91000000|4.07800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.644886|42939990|94.88000000|2.10800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.644886|42939991|94.88000000|2.10800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.644886|42939992|94.89000000|10.36700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.660793|42939993|94.90000000|15.42200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:55|0.660793|42939994|94.90000000|11.77800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:56|0.556807|42939995|94.93000000|4.12000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:56|0.663727|42939996|94.93000000|10.49300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:57|0.187612|42939997|94.95000000|15.19600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:57|0.187612|42939998|94.95000000|5.46300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:57|0.91753|42939999|94.93000000|6.00500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:57|0.91753|42940000|94.93000000|16.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:57|0.91753|42940001|94.93000000|27.56400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:44:59|0.181811|42940002|94.91000000|0.09900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.214556|42940003|94.93000000|13.11700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.214683|42940004|94.93000000|0.15100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.214683|42940005|94.93000000|4.89800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.214683|42940006|94.94000000|16.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.241217|42940007|94.93000000|16.57300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.241217|42940008|94.93000000|3.18200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.724482|42940009|94.93000000|0.02300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:00|0.724482|42940010|94.95000000|0.29400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:01|0.063827|42940011|94.96000000|0.24700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:02|0.83205|42940012|94.96000000|0.90700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.706532|42940013|94.96000000|14.72500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:03|0.896666|42940014|94.98000000|9.53300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.552104|42940015|95.00000000|15.49300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.932752|42940016|95.02000000|5.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:04|0.963868|42940017|95.02000000|11.09300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:05|0.089802|42940018|95.05000000|0.05200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:06|0.754575|42940019|95.02000000|1.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.222013|42940020|94.96000000|0.52200000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:08|0.791973|42940021|94.99000000|5.47800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:09|0.48757|42940022|95.02000000|0.15500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.025945|42940023|95.02000000|0.09400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.142193|42940024|95.00000000|1.75400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.190336|42940025|94.99000000|0.01500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.316258|42940026|95.00000000|4.12200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.386776|42940027|95.00000000|5.56300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.663186|42940028|95.02000000|22.48100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.663186|42940029|95.04000000|26.32100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.663186|42940030|95.05000000|15.56600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.663186|42940031|95.05000000|43.67200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:10|0.663198|42940032|95.05000000|0.00100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:11|0.848822|42940033|95.06000000|1.52800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940034|95.04000000|3.02900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940035|95.04000000|1.06800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940036|95.03000000|1.50000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940037|95.03000000|2.54700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940038|95.03000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940039|95.02000000|2.08300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940040|95.02000000|43.65300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.76807|42940041|95.02000000|75.01800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.786611|42940042|95.02000000|1.06800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.786611|42940043|95.01000000|5.78400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.793443|42940044|95.02000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.793443|42940045|95.01000000|0.54100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.793443|42940046|95.01000000|2.58900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.879524|42940047|95.02000000|1.55800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:12|0.898211|42940048|95.01000000|35.00000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.026474|42940049|95.00000000|0.52900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940050|95.01000000|16.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940051|95.01000000|3.02900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940052|95.02000000|8.39700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940053|95.03000000|7.02300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940054|95.03000000|7.34400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940055|95.04000000|14.55200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940056|95.04000000|16.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940057|95.05000000|11.60600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.172572|42940058|95.05000000|0.03600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:13|0.370374|42940059|95.01000000|14.55200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:16|0.711116|42940060|95.00000000|0.80300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:16|0.711116|42940061|94.99000000|0.17400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:16|0.719565|42940062|94.99000000|2.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:16|0.719565|42940063|94.99000000|7.60500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:17|0.391263|42940064|95.02000000|2.23500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:19|0.316414|42940065|95.04000000|0.37200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.115977|42940066|95.04000000|0.03600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.424751|42940067|95.01000000|3.99300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:21|0.461424|42940068|95.01000000|1.00700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:23|0.472979|42940069|94.98000000|7.34400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:23|0.929307|42940070|94.99000000|1.04400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:24|0.256703|42940071|94.98000000|3.18400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:24|0.274126|42940072|94.99000000|3.18400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:25|0.681354|42940073|95.03000000|0.24600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:25|0.977669|42940074|95.02000000|0.19400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:26|0.590522|42940075|94.96000000|18.92500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:26|0.598406|42940076|94.96000000|0.00100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:26|0.598406|42940077|94.95000000|1.49900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:27|0.326791|42940078|94.97000000|2.92200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:27|0.326791|42940079|94.97000000|7.34400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:27|0.326791|42940080|94.98000000|9.25100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:28|0.874791|42940081|94.94000000|0.63600000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:28|0.874791|42940082|94.92000000|0.06400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:28|0.898916|42940083|94.93000000|0.64300000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:28|0.982529|42940084|94.93000000|0.03600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:29|0.200664|42940085|94.93000000|1.20800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:31|0.017552|42940086|94.93000000|0.00900000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:31|0.58332|42940087|94.97000000|55.68000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:31|0.796336|42940088|94.99000000|1.99500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:33|0.923703|42940089|95.00000000|1.31100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:39|0.073104|42940090|95.03000000|0.62200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:39|0.073104|42940091|95.04000000|0.17700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:39|0.414484|42940092|95.00000000|0.00400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:39|0.694595|42940093|95.03000000|2.83700000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:41|0.634642|42940094|95.03000000|0.06300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:45|0.232362|42940095|95.01000000|0.50300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:45|0.510179|42940096|95.01000000|0.99400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:46|0.059381|42940097|95.01000000|5.03500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:46|0.260832|42940098|95.01000000|4.45100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:46|0.260832|42940099|95.03000000|1.84100000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.416302|42940100|94.98000000|0.02000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.586519|42940101|94.98000000|3.00600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.586519|42940102|94.99000000|7.34400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:49|0.586519|42940103|94.99000000|3.41600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.150936|42940104|94.98000000|0.62200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.150936|42940105|94.98000000|0.85800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.210451|42940106|94.98000000|1.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.213517|42940107|94.96000000|1.47500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.551464|42940108|94.97000000|1.17500000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:51|0.551464|42940109|94.98000000|0.83900000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.007696|42940110|94.97000000|10.99000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.447271|42940111|95.00000000|15.77200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.447271|42940112|95.00000000|9.22800000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.496007|42940113|94.99000000|1.30800000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.570955|42940114|94.97000000|0.02100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.570955|42940115|94.97000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.570955|42940116|94.96000000|17.58500000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.570955|42940117|94.96000000|4.36700000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.570955|42940118|94.95000000|4.83400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.570955|42940119|94.95000000|3.66100000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:52|0.78066|42940120|94.97000000|0.24600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:53|0.059043|42940121|94.97000000|2.08000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.031962|42940122|94.98000000|0.05200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.070415|42940123|94.99000000|0.04000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.699032|42940124|94.98000000|0.30000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.774621|42940125|94.98000000|2.10400000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.945021|42940126|94.99000000|1.23600000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.979372|42940127|94.99000000|1.22000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:54|0.979608|42940128|95.00000000|0.04200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:55|0.939707|42940129|95.00000000|11.00000000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:56|0.303652|42940130|95.00000000|14.50200000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:45:57|0.550783|42940131|95.00000000|2.06300000|0
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.22278|42940132|94.97000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.276858|42940133|94.96000000|16.81000000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.276858|42940134|94.96000000|7.34400000|2
1645407961|2022-02-21 01:46:01|2022-02-21 01:46:00|0.964991|42940135|94.98000000|0.03400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:03|0.893368|42940136|95.00000000|6.29300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.3867|42940137|94.95000000|3.14800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.3867|42940138|94.95000000|3.97100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.424712|42940139|94.98000000|0.09400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:08|0.873596|42940140|94.94000000|5.52000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:11|0.027425|42940141|94.93000000|0.06800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:11|0.208939|42940142|94.87000000|3.47800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:11|0.236686|42940143|94.87000000|3.31900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.208703|42940144|94.84000000|0.29000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:14|0.839342|42940145|94.86000000|0.81100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:15|0.505769|42940146|94.82000000|2.24600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:16|0.929359|42940147|94.83000000|1.42000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.109957|42940148|94.83000000|11.42000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:17|0.109957|42940149|94.84000000|0.58000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:18|0.727639|42940150|94.81000000|0.73700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:18|0.727639|42940151|94.83000000|0.28000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:19|0.10905|42940152|94.83000000|0.50300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:20|0.272149|42940153|94.83000000|2.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:21|0.091846|42940154|94.83000000|0.01100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:21|0.234164|42940155|94.83000000|0.09400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:24|0.161399|42940156|94.84000000|0.66200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:27|0.182356|42940157|94.85000000|0.01000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:32|0.681623|42940158|94.81000000|1.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:32|0.681623|42940159|94.81000000|2.64100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.300034|42940160|94.84000000|0.60900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.300034|42940161|94.85000000|0.88800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.300034|42940162|94.85000000|5.58300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.300034|42940163|94.86000000|1.44200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.300034|42940164|94.86000000|11.13000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.70118|42940165|94.82000000|6.87000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:33|0.705273|42940166|94.82000000|5.19800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.608083|42940167|94.83000000|0.09500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.958583|42940168|94.83000000|0.79300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:34|0.965854|42940169|94.84000000|0.60000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:35|0.755389|42940170|94.86000000|1.39500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:37|0.665079|42940171|94.86000000|0.95500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:38|0.651883|42940172|94.86000000|98.25100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:38|0.769631|42940173|94.86000000|1.91500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:38|0.803646|42940174|94.86000000|0.93000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.553457|42940175|94.86000000|71.39300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:39|0.56181|42940176|94.89000000|0.60000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:40|0.698586|42940177|94.88000000|0.86200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:40|0.698586|42940178|94.89000000|1.15100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.142383|42940179|94.90000000|18.41700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.146402|42940180|94.90000000|0.60000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.288003|42940181|94.90000000|73.13300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:42|0.814613|42940182|94.89000000|1.09900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:43|0.975605|42940183|94.91000000|0.00400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.18899|42940184|94.92000000|0.60000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.77631|42940185|94.89000000|9.64400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.77631|42940186|94.89000000|5.43700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.77631|42940187|94.88000000|9.39400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.77631|42940188|94.88000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:44|0.77631|42940189|94.88000000|0.21000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:45|0.095337|42940190|94.87000000|0.52700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:45|0.973473|42940191|94.90000000|1.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:46|0.368385|42940192|94.92000000|0.29400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:47|0.807758|42940193|94.89000000|1.65200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.68538|42940194|94.92000000|21.93000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.743122|42940195|94.92000000|71.26500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.760034|42940196|94.92000000|0.00100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.760034|42940197|94.94000000|0.52900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:48|0.760034|42940198|94.95000000|1.13000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:50|0.551577|42940199|94.92000000|5.61300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:51|0.821283|42940200|94.91000000|2.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:52|0.224316|42940201|94.91000000|1.73000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:52|0.594434|42940202|94.90000000|1.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:52|0.594434|42940203|94.90000000|8.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:52|0.594434|42940204|94.89000000|11.68100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.241174|42940205|94.91000000|0.01000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.25718|42940206|94.91000000|0.05200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.599246|42940207|94.92000000|0.30000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.694931|42940208|94.93000000|0.77900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.694931|42940209|94.94000000|3.60100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.694931|42940210|94.95000000|0.78400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.918632|42940211|94.91000000|0.01400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:54|0.97934|42940212|94.95000000|0.09400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:56|0.814514|42940213|94.95000000|10.32700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:57|0.520085|42940214|94.95000000|0.09500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.009486|42940215|94.95000000|219.14000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.02124|42940216|94.95000000|48.52700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:58|0.979302|42940217|94.98000000|0.30000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:59|0.309762|42940218|95.00000000|0.05200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:46:59|0.921054|42940219|95.00000000|0.28900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:00|0.185648|42940220|94.98000000|1.44200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:01|0.56555|42940221|94.96000000|1.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:01|0.774431|42940222|94.96000000|2.05600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:02|0.122409|42940223|94.97000000|2.10400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.514285|42940224|94.99000000|0.09500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.878298|42940225|94.99000000|2.31300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.878298|42940226|95.00000000|21.57100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.878298|42940227|95.00000000|101.81000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:03|0.995219|42940228|95.00000000|45.24000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:04|0.220395|42940229|95.03000000|0.00400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.032333|42940230|95.04000000|2.42300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.032333|42940231|95.04000000|7.46000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.172856|42940232|95.03000000|1.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940233|95.00000000|1.89600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940234|94.99000000|4.23000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940235|94.99000000|8.12500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940236|94.98000000|9.75400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940237|94.98000000|38.14300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940238|94.98000000|3.44300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940239|94.98000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940240|94.98000000|37.50600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:05|0.97336|42940241|94.98000000|40.50300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940242|94.97000000|8.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940243|94.97000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940244|94.97000000|55.79500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940245|94.96000000|21.05900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940246|94.96000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940247|94.96000000|3.40900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940248|94.96000000|7.34400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940249|94.96000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940250|94.95000000|26.01000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940251|94.95000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940252|94.95000000|20.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940253|94.95000000|6.81700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940254|94.95000000|21.06300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940255|94.95000000|43.67700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940256|94.94000000|13.91200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940257|94.94000000|0.00400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940258|94.94000000|17.41800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940259|94.94000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940260|94.94000000|66.22800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940261|94.94000000|0.52900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940262|94.93000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.46206|42940263|94.93000000|14.75000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.534002|42940264|94.99000000|2.10000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.534002|42940265|94.99000000|16.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.534002|42940266|95.00000000|0.73900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.632489|42940267|95.00000000|0.59100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:06|0.632489|42940268|95.00000000|7.81500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:07|0.229782|42940269|95.00000000|2.36900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:07|0.265829|42940270|95.00000000|1.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:07|0.720918|42940271|95.00000000|0.10300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:09|0.172617|42940272|95.00000000|0.05300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:09|0.307083|42940273|95.03000000|1.01700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.499228|42940274|95.01000000|0.10700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.7217|42940275|95.03000000|1.01600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:10|0.819259|42940276|95.03000000|9.21000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.252437|42940277|95.03000000|18.90000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.32024|42940278|95.05000000|1.15000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.366298|42940279|95.06000000|0.52400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:11|0.515538|42940280|95.06000000|10.69700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:12|0.02758|42940281|95.08000000|1.50000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:12|0.02758|42940282|95.08000000|3.33700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:12|0.113006|42940283|95.09000000|2.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:12|0.437385|42940284|95.13000000|6.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:12|0.437385|42940285|95.13000000|16.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:12|0.437385|42940286|95.13000000|60.20500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.176544|42940287|95.10000000|0.94600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940288|95.11000000|11.84300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940289|95.11000000|6.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940290|95.12000000|6.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940291|95.12000000|16.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940292|95.13000000|6.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940293|95.13000000|16.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940294|95.14000000|6.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:13|0.251026|42940295|95.14000000|13.11800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:16|0.321584|42940296|95.12000000|1.28200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:16|0.610083|42940297|95.13000000|0.08300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:17|0.992618|42940298|95.13000000|1.87600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:17|0.992618|42940299|95.14000000|1.22000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:18|0.439858|42940300|95.14000000|9.99400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:19|0.012178|42940301|95.17000000|0.13400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:21|0.559585|42940302|95.18000000|0.29300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:25|0.012701|42940303|95.18000000|1.68400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:26|0.26494|42940304|95.13000000|0.00400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:26|0.823359|42940305|95.16000000|7.34400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:26|0.901156|42940306|95.15000000|1.77800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:27|0.70651|42940307|95.13000000|1.99500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:27|0.70651|42940308|95.14000000|1.03900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:27|0.70651|42940309|95.15000000|2.13100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:28|0.514161|42940310|95.10000000|0.87500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.269202|42940311|95.09000000|0.04000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.311282|42940312|95.09000000|1.28600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.311282|42940313|95.09000000|0.75000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.311282|42940314|95.08000000|1.31100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.311282|42940315|95.08000000|2.29000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.311282|42940316|95.08000000|1.86600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.315309|42940317|95.12000000|1.87300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.870686|42940318|95.08000000|0.99300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.870686|42940319|95.09000000|3.28100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.870686|42940320|95.10000000|0.79500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.870686|42940321|95.10000000|2.12100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:29|0.870686|42940322|95.11000000|0.54100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:30|0.400579|42940323|95.09000000|1.91500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:32|0.689033|42940324|95.03000000|3.64400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:32|0.689033|42940325|95.02000000|4.18500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:35|0.591313|42940326|94.99000000|1.88000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.892272|42940327|94.96000000|3.14800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.892272|42940328|94.95000000|0.02600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.892272|42940329|94.95000000|7.34400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.892272|42940330|94.95000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.892272|42940331|94.95000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.97997|42940332|94.92000000|3.30600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.97997|42940333|94.91000000|6.61200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:37|0.980158|42940334|94.91000000|0.00100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.060441|42940335|94.89000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.060441|42940336|94.89000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.133727|42940337|94.92000000|0.61800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.13893|42940338|94.92000000|0.58900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.13893|42940339|94.92000000|5.14600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.350385|42940340|94.91000000|0.85700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.361285|42940341|94.90000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.542502|42940342|94.89000000|0.53500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.723707|42940343|94.89000000|1.38400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.851935|42940344|94.90000000|12.41200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.990275|42940345|94.89000000|1.23500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.990275|42940346|94.89000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.990275|42940347|94.89000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.996707|42940348|94.88000000|1.41500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:38|0.996707|42940349|94.88000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.071331|42940350|94.86000000|0.01100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.177303|42940351|94.87000000|11.74800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.220046|42940352|94.88000000|3.20100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.405849|42940353|94.85000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.405849|42940354|94.85000000|3.41100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.495005|42940355|94.88000000|11.74800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:39|0.498522|42940356|94.89000000|2.25900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:40|0.953291|42940357|94.91000000|3.96400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:41|0.62774|42940358|94.89000000|10.11500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:41|0.62774|42940359|94.89000000|0.19200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:42|0.469957|42940360|94.83000000|15.99900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.496854|42940361|94.85000000|2.62600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.881067|42940362|94.82000000|2.79900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.881067|42940363|94.82000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.881067|42940364|94.81000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.881067|42940365|94.81000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.881067|42940366|94.81000000|43.74300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.922957|42940367|94.78000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.922957|42940368|94.78000000|2.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.927048|42940369|94.75000000|69.17900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.970177|42940370|94.76000000|6.39900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.973933|42940371|94.75000000|10.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:43|0.978071|42940372|94.75000000|4.94900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.031871|42940373|94.75000000|79.96200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.40131|42940374|94.75000000|0.00100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.409478|42940375|94.76000000|2.57200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.433669|42940376|94.75000000|1.76700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.628951|42940377|94.76000000|2.20800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.628951|42940378|94.76000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:44|0.628951|42940379|94.76000000|0.72400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.622965|42940380|94.76000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.771054|42940381|94.78000000|2.07400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.771054|42940382|94.79000000|2.36900000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.771054|42940383|94.80000000|20.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.771054|42940384|94.80000000|16.28300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.771054|42940385|94.80000000|43.78600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.771054|42940386|94.80000000|3.16600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.811152|42940387|94.80000000|20.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.811152|42940388|94.81000000|8.59500000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940389|94.78000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940390|94.78000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940391|94.78000000|2.24600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940392|94.77000000|45.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940393|94.77000000|0.57800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940394|94.77000000|2.28800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.830241|42940395|94.77000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.85088|42940396|94.79000000|0.57900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:45|0.908762|42940397|94.77000000|2.45100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:46|0.009384|42940398|94.80000000|20.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:46|0.179153|42940399|94.79000000|5.49700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:46|0.487462|42940400|94.80000000|3.77600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.22742|42940401|94.82000000|2.90700000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.22742|42940402|94.82000000|16.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.22742|42940403|94.82000000|3.51600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.22742|42940404|94.83000000|1.28000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.297238|42940405|94.79000000|1.41400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.297238|42940406|94.79000000|3.51600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.297238|42940407|94.78000000|0.06700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.297937|42940408|94.78000000|1.32900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.297937|42940409|94.78000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.297937|42940410|94.78000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.305991|42940411|94.78000000|3.51600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.501704|42940412|94.78000000|1.29100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:48|0.678513|42940413|94.75000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.06002|42940414|94.75000000|7.34400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.06002|42940415|94.75000000|7.59100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.417155|42940416|94.72000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.656167|42940417|94.75000000|0.02300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.772331|42940418|94.71000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:49|0.836577|42940419|94.73000000|2.47100000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.032676|42940420|94.74000000|0.10000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.127335|42940421|94.72000000|0.64500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.127335|42940422|94.72000000|10.63900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.127335|42940423|94.72000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.127335|42940424|94.71000000|12.05900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.482047|42940425|94.71000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:50|0.840973|42940426|94.71000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.195532|42940427|94.71000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940428|94.71000000|2.94100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940429|94.71000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940430|94.71000000|7.34400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940431|94.71000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940432|94.71000000|3.41900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940433|94.71000000|1.37100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940434|94.70000000|6.40000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.549324|42940435|94.70000000|6.82800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:51|0.90475|42940436|94.70000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.056759|42940437|94.71000000|1.56800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.262957|42940438|94.70000000|1.02200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.262957|42940439|94.69000000|3.97800000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.618405|42940440|94.70000000|1.24900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.618405|42940441|94.69000000|3.75100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.970608|42940442|94.70000000|1.23300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:52|0.970608|42940443|94.70000000|3.76700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:53|0.330261|42940444|94.70000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:53|0.687156|42940445|94.70000000|0.60900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:53|0.687156|42940446|94.68000000|4.39000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.041474|42940447|94.70000000|0.60500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.041474|42940448|94.70000000|2.95200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.041474|42940449|94.69000000|1.50000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.041474|42940450|94.69000000|2.52900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.041474|42940451|94.68000000|14.00900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.3966|42940452|94.70000000|0.01300000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.3966|42940453|94.69000000|25.68000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.3966|42940454|94.69000000|8.95100000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:54|0.750606|42940455|94.67000000|6.09000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.110182|42940456|94.67000000|5.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.464599|42940457|94.67000000|4.91000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.464599|42940458|94.67000000|0.09000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.766948|42940459|94.70000000|1.75200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.766948|42940460|94.70000000|2.71400000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.81807|42940461|94.68000000|16.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:55|0.856478|42940462|94.72000000|1.00000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:56|0.58893|42940463|94.73000000|3.12600000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:57|0.114269|42940464|94.73000000|2.22300000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:57|0.114269|42940465|94.74000000|0.78200000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.396385|42940466|94.70000000|7.02600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.396478|42940467|94.70000000|18.97400000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.396478|42940468|94.70000000|4.09500000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.455861|42940469|94.69000000|20.40000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.721782|42940470|94.67000000|5.30800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:58|0.779294|42940471|94.68000000|3.40800000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:59|0.038205|42940472|94.69000000|1.80000000|0
1645408081|2022-02-21 01:48:01|2022-02-21 01:47:59|0.229689|42940473|94.70000000|0.05000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.454822|42940474|94.71000000|0.86900000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.454822|42940475|94.70000000|3.16000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.454822|42940476|94.70000000|6.29700000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.912157|42940477|94.71000000|20.97200000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.915081|42940478|94.70000000|8.00000000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.915081|42940479|94.70000000|1.02600000|2
1645408081|2022-02-21 01:48:01|2022-02-21 01:48:00|0.946053|42940480|94.73000000|0.00400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.561127|42940481|94.76000000|1.31900000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.686341|42940482|94.77000000|0.29200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.840608|42940483|94.76000000|1.05800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.921801|42940484|94.74000000|0.70000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.944313|42940485|94.74000000|0.62100000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:03|0.944313|42940486|94.73000000|19.68800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.401402|42940487|94.72000000|71.22600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.404216|42940488|94.72000000|6.58400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.41544|42940489|94.72000000|7.10400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.417178|42940490|94.72000000|165.08600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.815633|42940491|94.70000000|0.26600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.815633|42940492|94.71000000|0.17800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:05|0.918747|42940493|94.70000000|0.01000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.062021|42940494|94.68000000|1.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.636581|42940495|94.68000000|14.68900000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.636581|42940496|94.68000000|3.76800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.718351|42940497|94.66000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:07|0.979914|42940498|94.68000000|11.74800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:08|0.084631|42940499|94.69000000|2.19200000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:08|0.147992|42940500|94.69000000|5.16700000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:08|0.46435|42940501|94.68000000|1.79700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:09|0.582797|42940502|94.69000000|0.50400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:13|0.17717|42940503|94.65000000|15.68400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:13|0.577959|42940504|94.62000000|0.92900000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:15|0.137186|42940505|94.66000000|0.88900000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:17|0.362545|42940506|94.65000000|0.40500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:17|0.362545|42940507|94.66000000|0.50900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:18|0.087407|42940508|94.63000000|0.50600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:18|0.562869|42940509|94.66000000|0.01100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:21|0.136528|42940510|94.69000000|0.04200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:21|0.322442|42940511|94.68000000|1.05300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:24|0.912675|42940512|94.72000000|0.04200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.040249|42940513|94.73000000|3.29000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:25|0.684888|42940514|94.76000000|0.50500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.736645|42940515|94.73000000|0.98700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.736645|42940516|94.74000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:27|0.736645|42940517|94.74000000|1.51100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:28|0.05277|42940518|94.71000000|0.84000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:29|0.125027|42940519|94.74000000|7.34400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:29|0.125027|42940520|94.74000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:30|0.040925|42940521|94.74000000|1.41900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:30|0.040925|42940522|94.75000000|4.29600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:30|0.040925|42940523|94.75000000|4.64300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:31|0.07622|42940524|94.73000000|0.34200000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:32|0.844999|42940525|94.71000000|1.92700000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:32|0.844999|42940526|94.70000000|8.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:32|0.844999|42940527|94.69000000|7.86000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:34|0.962051|42940528|94.74000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:34|0.962051|42940529|94.74000000|3.95200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:36|0.601848|42940530|94.75000000|0.29100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:36|0.83382|42940531|94.74000000|0.98700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:36|0.903123|42940532|94.75000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:37|0.289295|42940533|94.77000000|2.02100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:38|0.401783|42940534|94.77000000|1.96200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.01098|42940535|94.79000000|1.01700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.203231|42940536|94.77000000|1.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:39|0.615521|42940537|94.77000000|1.05000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:40|0.989584|42940538|94.75000000|2.22500000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.143055|42940539|94.76000000|0.14000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.354514|42940540|94.74000000|1.50000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.577417|42940541|94.73000000|0.77400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.621871|42940542|94.73000000|4.67800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.641802|42940543|94.73000000|2.48600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:41|0.641802|42940544|94.73000000|0.11600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:42|0.027701|42940545|94.71000000|0.50400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:45|0.507631|42940546|94.74000000|0.09500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:46|0.342329|42940547|94.74000000|5.06900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:49|0.504409|42940548|94.71000000|0.08000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:50|0.649273|42940549|94.72000000|5.83400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:50|0.649273|42940550|94.72000000|1.11600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:50|0.649273|42940551|94.71000000|2.90400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:51|0.018426|42940552|94.75000000|3.10400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.191452|42940553|94.69000000|2.53200000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.86424|42940554|94.74000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.86424|42940555|94.74000000|7.34400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.86424|42940556|94.74000000|3.67900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.86424|42940557|94.74000000|0.14200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:52|0.95947|42940558|94.70000000|3.67900000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:54|0.274533|42940559|94.71000000|0.59900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:54|0.535683|42940560|94.67000000|0.01100000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:54|0.535683|42940561|94.67000000|0.09400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:48:57|0.83111|42940562|94.70000000|10.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:00|0.489974|42940563|94.70000000|0.21000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:00|0.927648|42940564|94.67000000|6.67800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940565|94.69000000|0.79700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940566|94.70000000|6.19000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940567|94.70000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940568|94.70000000|11.24400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940569|94.70000000|2.44500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940570|94.71000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940571|94.71000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940572|94.71000000|43.81700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940573|94.72000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940574|94.72000000|14.28900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940575|94.72000000|31.95600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940576|94.72000000|0.52900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940577|94.73000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940578|94.73000000|36.35300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:01|0.746262|42940579|94.73000000|8.12100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:02|0.241546|42940580|94.71000000|1.38100000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:04|0.133848|42940581|94.72000000|10.45200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:04|0.784204|42940582|94.69000000|0.69100000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:04|0.784204|42940583|94.68000000|0.73200000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:05|0.504984|42940584|94.71000000|1.45000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:05|0.594414|42940585|94.70000000|1.04600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.65834|42940586|94.70000000|1.27400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:06|0.65834|42940587|94.71000000|7.72600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:07|0.122928|42940588|94.70000000|1.23400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:07|0.122928|42940589|94.70000000|0.71800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:07|0.122928|42940590|94.71000000|0.01200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:09|0.331847|42940591|94.72000000|0.00400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:09|0.808399|42940592|94.71000000|3.04600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:09|0.820216|42940593|94.72000000|0.09500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.000132|42940594|94.67000000|2.58000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.194282|42940595|94.70000000|1.71200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:10|0.977263|42940596|94.71000000|8.73400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:12|0.020448|42940597|94.72000000|0.04200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:12|0.077821|42940598|94.72000000|2.06600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.175591|42940599|94.75000000|0.04100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.691303|42940600|94.74000000|0.74700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:13|0.691303|42940601|94.74000000|0.53500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:16|0.49477|42940602|94.73000000|0.90100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:16|0.49477|42940603|94.74000000|2.15200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:17|0.094499|42940604|94.74000000|0.04100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:17|0.785278|42940605|94.73000000|2.21400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:20|0.587504|42940606|94.72000000|1.01500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.015801|42940607|94.75000000|0.05300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:21|0.908415|42940608|94.73000000|1.29500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:22|0.585372|42940609|94.75000000|3.54800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:23|0.372224|42940610|94.79000000|0.04200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:26|0.816437|42940611|94.80000000|1.01000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:28|0.480741|42940612|94.79000000|0.00400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:31|0.519584|42940613|94.82000000|0.69800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:31|0.757472|42940614|94.80000000|1.56200000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:32|0.059784|42940615|94.80000000|0.93200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:33|0.764895|42940616|94.80000000|7.08600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.179541|42940617|94.81000000|0.04000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.346295|42940618|94.80000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.53241|42940619|94.80000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.68192|42940620|94.81000000|3.24800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.68192|42940621|94.81000000|3.75200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.855935|42940622|94.81000000|2.64800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:34|0.855935|42940623|94.81000000|2.35200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.210745|42940624|94.82000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.567781|42940625|94.80000000|3.23300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.567781|42940626|94.80000000|5.29600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.913148|42940627|94.79000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.913148|42940628|94.79000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.913148|42940629|94.80000000|3.99100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.920596|42940630|94.80000000|6.71300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.920596|42940631|94.80000000|2.35900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:35|0.920596|42940632|94.80000000|2.18300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:36|0.27548|42940633|94.81000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:36|0.633601|42940634|94.80000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:36|0.986073|42940635|94.80000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:37|0.137745|42940636|94.81000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:37|0.6933|42940637|94.81000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.048257|42940638|94.80000000|14.55200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.048257|42940639|94.80000000|14.55200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.048257|42940640|94.80000000|3.29600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.048257|42940641|94.80000000|2.04300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.107343|42940642|94.79000000|1.63500000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.107343|42940643|94.78000000|1.74500000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.107343|42940644|94.77000000|1.61600000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.405397|42940645|94.80000000|2.22700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.405397|42940646|94.81000000|1.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.405397|42940647|94.81000000|1.37300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.768302|42940648|94.80000000|1.16200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.768302|42940649|94.81000000|1.49300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:38|0.768302|42940650|94.82000000|2.34500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.114789|42940651|94.81000000|2.02700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.114789|42940652|94.82000000|9.01600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.114789|42940653|94.82000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.114789|42940654|94.83000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.114789|42940655|94.83000000|5.01600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.23882|42940656|94.82000000|11.37500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.420106|42940657|94.84000000|38.27600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.497305|42940658|94.86000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.829003|42940659|94.87000000|0.94700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:39|0.829003|42940660|94.87000000|4.05300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:40|0.151542|42940661|94.88000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:40|0.151542|42940662|94.88000000|1.84300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:40|0.534375|42940663|94.87000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:40|0.726713|42940664|94.87000000|1.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:40|0.726713|42940665|94.87000000|3.60000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:40|0.873562|42940666|94.88000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:41|0.238025|42940667|94.88000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:41|0.593144|42940668|94.88000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:41|0.947596|42940669|94.88000000|1.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:41|0.947596|42940670|94.88000000|4.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:42|0.154112|42940671|94.88000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:42|0.655422|42940672|94.88000000|7.64600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:43|0.012944|42940673|94.88000000|25.86400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:43|0.153291|42940674|94.89000000|11.99400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:43|0.349023|42940675|94.89000000|0.33000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:43|0.71879|42940676|94.90000000|4.99900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:43|0.922052|42940677|94.90000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:44|0.18526|42940678|94.90000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:44|0.409655|42940679|94.90000000|17.08100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:44|0.778729|42940680|94.89000000|2.10800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:44|0.778729|42940681|94.91000000|26.35700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:44|0.778729|42940682|94.91000000|8.91300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.131718|42940683|94.92000000|15.96900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.131718|42940684|94.92000000|7.34400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.131718|42940685|94.93000000|12.30600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.643214|42940686|94.93000000|1.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.842517|42940687|94.93000000|5.16000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.842517|42940688|94.94000000|6.40000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.842517|42940689|94.94000000|2.83700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:45|0.842517|42940690|94.94000000|1.74600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.197304|42940691|94.94000000|15.41900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.197304|42940692|94.94000000|25.31000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.481335|42940693|94.91000000|0.77000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.551588|42940694|94.94000000|22.14100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.650049|42940695|94.91000000|1.04800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.650049|42940696|94.91000000|16.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.650049|42940697|94.91000000|0.20500000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.650049|42940698|94.91000000|5.03200000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.650049|42940699|94.90000000|0.39300000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.682719|42940700|94.93000000|2.23000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.682719|42940701|94.94000000|40.57500000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:46|0.762126|42940702|94.93000000|1.23400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:47|0.195059|42940703|94.91000000|10.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:48|0.471968|42940704|94.93000000|1.37800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:48|0.471968|42940705|94.93000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:48|0.471968|42940706|94.93000000|5.38800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:48|0.471968|42940707|94.93000000|29.64100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.393799|42940708|94.91000000|11.98400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.460849|42940709|94.92000000|1.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.557819|42940710|94.94000000|15.91200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.557819|42940711|94.94000000|26.43900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:51|0.649502|42940712|94.94000000|0.29100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:52|0.305172|42940713|94.94000000|0.24600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:52|0.653848|42940714|94.92000000|2.71800000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:52|0.684894|42940715|94.91000000|8.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:53|0.284841|42940716|94.91000000|0.50400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.25377|42940717|94.90000000|6.37100000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.25377|42940718|94.90000000|9.45000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.634613|42940719|94.91000000|0.97800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.634613|42940720|94.91000000|0.26800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.634613|42940721|94.92000000|1.46900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.634613|42940722|94.92000000|12.35300000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:55|0.93862|42940723|94.88000000|0.84500000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.109086|42940724|94.91000000|1.21200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.109086|42940725|94.91000000|16.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.109086|42940726|94.91000000|5.40600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.109086|42940727|94.92000000|4.63800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.464676|42940728|94.91000000|0.59800000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.464676|42940729|94.92000000|4.40200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.817469|42940730|94.91000000|0.39600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.817469|42940731|94.92000000|2.94200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:56|0.817469|42940732|94.92000000|1.66200000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.082203|42940733|94.88000000|0.00400000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.172241|42940734|94.92000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.531379|42940735|94.92000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.592079|42940736|94.90000000|3.95500000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:57|0.7882|42940737|94.92000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:58|0.237122|42940738|94.92000000|16.35000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:58|0.59278|42940739|94.92000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:58|0.947545|42940740|94.92000000|4.99900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:58|0.985896|42940741|94.91000000|10.00000000|2
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.265975|42940742|94.92000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.577456|42940743|94.91000000|1.50000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.577456|42940744|94.92000000|10.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:49:59|0.577456|42940745|94.93000000|10.02700000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.008641|42940746|94.93000000|7.34400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.008641|42940747|94.93000000|32.69900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.171754|42940748|94.93000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.270625|42940749|94.93000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.270625|42940750|94.93000000|7.34400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.270625|42940751|94.94000000|10.82600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:00|0.714532|42940752|94.94000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.069186|42940753|94.93000000|8.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.069186|42940754|94.94000000|10.93600000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.069186|42940755|94.94000000|47.01400000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.224755|42940756|94.94000000|5.00000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.457121|42940757|94.94000000|16.08000000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.457121|42940758|94.94000000|7.97900000|0
1645408202|2022-02-21 01:50:02|2022-02-21 01:50:01|0.551148|42940759|94.95000000|10.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:04|0.15761|42940760|94.97000000|1.98000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:05|0.107433|42940761|94.96000000|8.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:05|0.107433|42940762|94.97000000|2.33800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:05|0.152833|42940763|94.96000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:05|0.152833|42940764|94.97000000|3.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:05|0.669183|42940765|94.97000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.026538|42940766|94.97000000|20.57000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.026538|42940767|94.98000000|2.80900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.026538|42940768|94.98000000|6.11900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.282533|42940769|94.95000000|5.25200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.361589|42940770|94.93000000|0.52900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.389111|42940771|94.95000000|1.89900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.389111|42940772|94.95000000|3.10100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.635965|42940773|94.94000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.699806|42940774|94.94000000|0.50300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.797615|42940775|94.94000000|1.03800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.879378|42940776|94.94000000|0.10000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:06|0.926654|42940777|94.94000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.109748|42940778|94.91000000|1.93700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.122012|42940779|94.93000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.554862|42940780|94.92000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.554862|42940781|94.92000000|5.36000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.554862|42940782|94.92000000|8.98000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.747889|42940783|94.91000000|6.21000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.747889|42940784|94.91000000|13.66000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.747889|42940785|94.92000000|3.31400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:07|0.747889|42940786|94.92000000|8.65600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.053708|42940787|94.86000000|7.66500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.159123|42940788|94.90000000|50.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.159123|42940789|94.90000000|2.29800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.159123|42940790|94.90000000|16.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.159123|42940791|94.90000000|4.57700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.363824|42940792|94.89000000|8.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.363824|42940793|94.90000000|7.62700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.851292|42940794|94.91000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:08|0.97061|42940795|94.91000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.200505|42940796|94.89000000|0.91700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.239429|42940797|94.92000000|1.01700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.458377|42940798|94.89000000|2.06600000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.491669|42940799|94.89000000|1.23900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.559058|42940800|94.89000000|3.29100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.559058|42940801|94.89000000|1.12100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.559058|42940802|94.90000000|4.58900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.912578|42940803|94.89000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:09|0.912578|42940804|94.90000000|3.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.095746|42940805|94.92000000|1.76300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.095746|42940806|94.93000000|1.87700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.095746|42940807|94.93000000|1.36000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.11574|42940808|94.93000000|0.01700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.619467|42940809|94.93000000|2.21000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.619467|42940810|94.93000000|3.43000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.678988|42940811|94.91000000|1.26900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:10|0.977438|42940812|94.93000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:11|0.174456|42940813|94.93000000|6.57400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:12|0.229578|42940814|94.93000000|5.00300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.904805|42940815|94.92000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.904805|42940816|94.93000000|3.98800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.904805|42940817|94.94000000|5.05600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.904805|42940818|94.95000000|2.20400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.904805|42940819|94.95000000|0.52900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.904805|42940820|94.95000000|7.36800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:14|0.967756|42940821|94.92000000|1.84900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:15|0.02713|42940822|94.94000000|0.26200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.209703|42940823|94.90000000|14.49800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.233243|42940824|94.89000000|51.47900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.241574|42940825|94.89000000|53.91700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.241574|42940826|94.89000000|6.88500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:16|0.24567|42940827|94.89000000|9.03200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.073511|42940828|94.89000000|5.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.073511|42940829|94.91000000|5.04600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.073511|42940830|94.92000000|5.44900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.315568|42940831|94.87000000|0.01200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:17|0.526846|42940832|94.87000000|15.94800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.852334|42940833|94.85000000|0.72400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:19|0.852334|42940834|94.85000000|1.34100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.056185|42940835|94.84000000|0.03300000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.056185|42940836|94.83000000|0.21800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.294399|42940837|94.84000000|1.45900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.869078|42940838|94.83000000|15.73700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:21|0.873477|42940839|94.84000000|19.04100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:22|0.577871|42940840|94.82000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:22|0.577871|42940841|94.82000000|1.68500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:23|0.844036|42940842|94.83000000|8.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:25|0.77181|42940843|94.81000000|20.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:25|0.77181|42940844|94.81000000|2.48700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:25|0.979118|42940845|94.81000000|2.20300000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:26|0.139663|42940846|94.81000000|3.93200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:26|0.157686|42940847|94.81000000|7.38200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:26|0.800677|42940848|94.80000000|2.10800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:26|0.800677|42940849|94.81000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:26|0.800677|42940850|94.82000000|0.39200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:27|0.740868|42940851|94.77000000|1.54100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:27|0.740868|42940852|94.77000000|1.67800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:28|0.895293|42940853|94.81000000|0.37500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:29|0.703795|42940854|94.81000000|0.10100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:29|0.829522|42940855|94.81000000|0.52100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:29|0.852674|42940856|94.80000000|0.96100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:29|0.852674|42940857|94.81000000|1.66200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940858|94.80000000|1.84300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940859|94.81000000|61.59500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940860|94.81000000|3.04800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940861|94.82000000|20.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940862|94.82000000|16.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940863|94.83000000|2.19500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.300958|42940864|94.83000000|0.07800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:30|0.762837|42940865|94.79000000|2.63000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:33|0.717966|42940866|94.80000000|0.59200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:39|0.061868|42940867|94.80000000|0.66800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:39|0.061868|42940868|94.81000000|0.35000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:39|0.187208|42940869|94.78000000|0.00400000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:40|0.267283|42940870|94.80000000|0.63200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:40|0.267283|42940871|94.81000000|7.65000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:40|0.267283|42940872|94.81000000|12.39500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:40|0.632594|42940873|94.82000000|9.96400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:43|0.705968|42940874|94.78000000|0.87600000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:43|0.705968|42940875|94.77000000|6.62100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:44|0.408505|42940876|94.77000000|36.65100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:44|0.419788|42940877|94.77000000|11.87100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:44|0.428354|42940878|94.77000000|1.47800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:44|0.517268|42940879|94.76000000|0.00700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:44|0.517268|42940880|94.76000000|8.72900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:45|0.691395|42940881|94.78000000|0.10100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:45|0.824852|42940882|94.78000000|1.73800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940883|94.77000000|2.27100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940884|94.77000000|2.10800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940885|94.78000000|2.21600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940886|94.79000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940887|94.79000000|15.48200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940888|94.80000000|13.42700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940889|94.80000000|10.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.769262|42940890|94.80000000|5.47900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:47|0.840848|42940891|94.79000000|0.56200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:48|0.710716|42940892|94.77000000|0.01100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:48|0.954747|42940893|94.79000000|2.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:49|0.723138|42940894|94.80000000|0.96200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:49|0.723138|42940895|94.81000000|2.71800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:49|0.723138|42940896|94.81000000|6.85200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:50|0.610555|42940897|94.78000000|1.11200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:51|0.349378|42940898|94.78000000|0.99600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.196876|42940899|94.79000000|14.55200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.445068|42940900|94.81000000|55.80400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.445068|42940901|94.81000000|20.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.445068|42940902|94.81000000|10.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.597984|42940903|94.82000000|20.03600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.597984|42940904|94.82000000|20.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:52|0.96958|42940905|94.83000000|3.58300000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:53|0.458177|42940906|94.82000000|1.10800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:55|0.294983|42940907|94.81000000|1.37900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:55|0.294983|42940908|94.80000000|7.34400000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:55|0.294983|42940909|94.80000000|16.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:55|0.294983|42940910|94.80000000|6.88800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:55|0.294983|42940911|94.80000000|1.51100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:57|0.797758|42940912|94.85000000|0.74100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:57|0.797758|42940913|94.86000000|0.27700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:58|0.565991|42940914|94.85000000|0.83400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:50:58|0.565991|42940915|94.86000000|1.23400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:00|0.172887|42940916|94.88000000|0.59600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.224093|42940917|94.88000000|8.65500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940918|94.91000000|14.55200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940919|94.92000000|16.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940920|94.92000000|7.34400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940921|94.92000000|15.64500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940922|94.93000000|26.35500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940923|94.93000000|2.17500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:02|0.886983|42940924|94.93000000|17.92900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:03|0.131681|42940925|94.89000000|0.33900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:05|0.388929|42940926|94.88000000|0.21100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:05|0.829583|42940927|94.91000000|8.45000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.513856|42940928|94.88000000|1.26100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.513856|42940929|94.87000000|15.99500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.513856|42940930|94.87000000|16.01500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:09|0.513856|42940931|94.87000000|2.64500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:11|0.436634|42940932|94.91000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:12|0.499504|42940933|94.93000000|11.98400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:12|0.499504|42940934|94.93000000|11.98400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:12|0.732985|42940935|94.96000000|0.25400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:14|0.076485|42940936|94.91000000|1.05100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:14|0.762916|42940937|94.96000000|0.06800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:18|0.952211|42940938|94.93000000|0.16300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:19|0.428792|42940939|94.93000000|1.08300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:19|0.428792|42940940|94.94000000|4.08300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:19|0.487335|42940941|94.93000000|0.01100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:19|0.652507|42940942|94.93000000|0.20900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:20|0.111526|42940943|94.91000000|0.56700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:23|0.105177|42940944|94.94000000|5.45400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:23|0.176915|42940945|94.94000000|0.13000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:25|0.759187|42940946|94.92000000|1.02700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:25|0.759187|42940947|94.93000000|4.13900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:26|0.121981|42940948|94.91000000|14.55200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:26|0.690696|42940949|94.92000000|11.55600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:26|0.690696|42940950|94.92000000|17.97600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:27|0.363732|42940951|94.93000000|7.80200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:29|0.697696|42940952|94.91000000|0.37400000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:32|0.375476|42940953|94.94000000|0.54500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:32|0.437564|42940954|94.92000000|1.61400000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:32|0.742613|42940955|94.92000000|2.27500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:32|0.813261|42940956|94.91000000|3.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:32|0.813261|42940957|94.91000000|8.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:37|0.592824|42940958|94.91000000|0.30900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:37|0.592824|42940959|94.91000000|11.96000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:42|0.491|42940960|94.88000000|8.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:42|0.93644|42940961|94.89000000|11.98600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:42|0.93644|42940962|94.89000000|11.98600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:44|0.345989|42940963|94.90000000|4.20600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:45|0.938075|42940964|94.85000000|0.00700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:46|0.473308|42940965|94.82000000|1.14700000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:46|0.615803|42940966|94.84000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:46|0.86741|42940967|94.83000000|1.28100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:47|0.321885|42940968|94.83000000|11.55600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.158981|42940969|94.83000000|1.93100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.190079|42940970|94.82000000|1.86900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.24607|42940971|94.83000000|1.84300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.284541|42940972|94.83000000|0.62000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.477154|42940973|94.82000000|1.23500000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.611922|42940974|94.84000000|26.37500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.672462|42940975|94.84000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.67988|42940976|94.84000000|1.50000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.67988|42940977|94.83000000|1.28600000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.67988|42940978|94.82000000|1.04900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.67988|42940979|94.82000000|1.30000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.67988|42940980|94.82000000|3.85300000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.683888|42940981|94.85000000|15.46200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.683888|42940982|94.85000000|10.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.695891|42940983|94.85000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.707908|42940984|94.86000000|2.13400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.707908|42940985|94.86000000|7.36200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.707908|42940986|94.86000000|4.16100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.71928|42940987|94.86000000|7.81900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.71928|42940988|94.86000000|22.56800000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:48|0.732014|42940989|94.86000000|1.43200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:49|0.112034|42940990|94.87000000|11.97300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:49|0.899107|42940991|94.83000000|3.37000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:50|0.512438|42940992|94.85000000|0.33200000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:51|0.318899|42940993|94.81000000|1.71800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.062053|42940994|94.81000000|2.04700000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.062053|42940995|94.82000000|1.50000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.077763|42940996|94.81000000|1.23500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.091526|42940997|94.83000000|0.12500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.091526|42940998|94.83000000|10.00000000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.094351|42940999|94.80000000|40.00000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.094351|42941000|94.80000000|1.81200000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.120066|42941001|94.83000000|7.58400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.142998|42941002|94.80000000|4.07900000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.528007|42941003|94.81000000|7.88900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:52|0.532001|42941004|94.81000000|7.42300000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:53|0.860055|42941005|94.80000000|1.80800000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:54|0.070962|42941006|94.80000000|1.23400000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:54|0.182696|42941007|94.81000000|0.15900000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:54|0.275948|42941008|94.80000000|0.85000000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:55|0.134806|42941009|94.77000000|0.01100000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:55|0.407943|42941010|94.80000000|0.02600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:55|0.606781|42941011|94.80000000|0.47500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:57|0.45622|42941012|94.82000000|0.54500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:58|0.547039|42941013|94.81000000|2.24100000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:58|0.550109|42941014|94.82000000|7.62600000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:58|0.554717|42941015|94.82000000|5.97500000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:51:58|0.914816|42941016|94.81000000|0.69600000|2
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:01|0.342086|42941017|94.88000000|0.50400000|0
1645408322|2022-02-21 01:52:02|2022-02-21 01:52:02|0.277045|42941018|94.88000000|0.14300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:06|0.204494|42941019|94.86000000|0.03900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:08|0.518149|42941020|94.88000000|1.01800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:09|0.397977|42941021|94.86000000|0.80300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:09|0.397977|42941022|94.88000000|5.11600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:09|0.433659|42941023|94.88000000|0.10400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:09|0.763213|42941024|94.84000000|0.26500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:10|0.803334|42941025|94.88000000|3.05000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:10|0.803334|42941026|94.88000000|7.27800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:10|0.947048|42941027|94.86000000|1.31800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.373804|42941028|94.88000000|19.08600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.432933|42941029|94.90000000|16.11100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.432933|42941030|94.90000000|20.50000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941031|94.90000000|16.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941032|94.90000000|6.40000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941033|94.90000000|31.46000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941034|94.89000000|6.40000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941035|94.88000000|7.34400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941036|94.88000000|8.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941037|94.87000000|0.84600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941038|94.87000000|8.65900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941039|94.87000000|15.80300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941040|94.86000000|0.60300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941041|94.86000000|0.64100000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941042|94.86000000|6.40000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941043|94.86000000|5.21000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941044|94.85000000|16.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.557497|42941045|94.85000000|18.80600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.572899|42941046|94.91000000|9.17900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.616407|42941047|94.92000000|2.16600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.839321|42941048|94.93000000|10.16200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:11|0.942867|42941049|94.93000000|1.71300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.550425|42941050|94.92000000|11.91900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.578818|42941051|94.91000000|7.34400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.615643|42941052|94.93000000|0.30000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.693644|42941053|94.92000000|1.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.693644|42941054|94.90000000|5.48200000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.693644|42941055|94.90000000|1.50000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.693644|42941056|94.90000000|6.36800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:12|0.744265|42941057|94.93000000|2.06800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:14|0.438772|42941058|94.92000000|1.07500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:14|0.438772|42941059|94.91000000|1.56500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:14|0.841145|42941060|94.90000000|0.74800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:15|0.233543|42941061|94.88000000|0.93900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:15|0.410328|42941062|94.89000000|0.00400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:15|0.640287|42941063|94.89000000|1.48100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:15|0.640287|42941064|94.89000000|16.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:16|0.00525|42941065|94.89000000|1.86800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:17|0.593976|42941066|94.90000000|3.92800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:17|0.593976|42941067|94.90000000|2.38100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:19|0.633765|42941068|94.86000000|0.93900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:20|0.345831|42941069|94.89000000|0.03400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:20|0.426447|42941070|94.89000000|1.71400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:22|0.859794|42941071|94.90000000|0.59900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:24|0.946688|42941072|94.93000000|0.53500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:25|0.275549|42941073|94.94000000|2.06600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:25|0.680835|42941074|94.93000000|2.06600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:27|0.922304|42941075|94.90000000|5.16000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:27|0.926715|42941076|94.90000000|26.89500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:28|0.398643|42941077|94.89000000|2.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:29|0.925059|42941078|94.89000000|0.07200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:31|0.277208|42941079|94.88000000|0.00400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:31|0.480435|42941080|94.89000000|10.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:31|0.615668|42941081|94.85000000|0.01600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:32|0.088879|42941082|94.87000000|0.14000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941083|94.86000000|11.12800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941084|94.86000000|16.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941085|94.86000000|4.35000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941086|94.87000000|8.42700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941087|94.87000000|16.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941088|94.87000000|6.40000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941089|94.87000000|7.34400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941090|94.88000000|6.40000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941091|94.88000000|26.36500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.176932|42941092|94.89000000|0.88700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.632852|42941093|94.86000000|1.00800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:34|0.901739|42941094|94.86000000|0.18900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:35|0.522147|42941095|94.85000000|1.55600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:35|0.522147|42941096|94.85000000|0.01100000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:35|0.522147|42941097|94.85000000|0.02500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.272086|42941098|94.85000000|0.00800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.705688|42941099|94.85000000|0.91900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.705688|42941100|94.85000000|0.34500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.705688|42941101|94.86000000|9.17700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.705688|42941102|94.86000000|1.94300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:40|0.705688|42941103|94.86000000|1.89100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:41|0.738893|42941104|94.84000000|1.29900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:43|0.15634|42941105|94.84000000|1.59800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:43|0.519738|42941106|94.85000000|2.10800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:44|0.030403|42941107|94.84000000|1.82500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:44|0.030403|42941108|94.83000000|9.13200000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:45|0.430615|42941109|94.81000000|7.34400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:45|0.675286|42941110|94.81000000|0.09400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:48|0.610967|42941111|94.78000000|0.00500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:48|0.610967|42941112|94.78000000|0.03900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:48|0.907912|42941113|94.78000000|0.68100000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:49|0.96303|42941114|94.81000000|0.92700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:50|0.520956|42941115|94.83000000|0.08400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:56|0.835753|42941116|94.81000000|0.68800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:56|0.864478|42941117|94.81000000|0.62100000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.161782|42941118|94.77000000|12.60500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.181649|42941119|94.77000000|3.29700000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.254602|42941120|94.76000000|0.52700000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.425857|42941121|94.77000000|0.05000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:57|0.721234|42941122|94.76000000|2.23400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.822889|42941123|94.77000000|5.24900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:58|0.899767|42941124|94.74000000|0.14000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:59|0.122832|42941125|94.76000000|1.87000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:52:59|0.150729|42941126|94.77000000|1.99400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:00|0.557861|42941127|94.78000000|1.77900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:00|0.557861|42941128|94.78000000|3.48300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941129|94.79000000|1.56300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941130|94.80000000|26.38700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941131|94.80000000|4.32200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941132|94.81000000|5.23700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941133|94.81000000|39.98600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941134|94.81000000|15.51300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941135|94.82000000|0.22800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:02|0.489568|42941136|94.82000000|12.05000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:03|0.46936|42941137|94.82000000|0.12600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:03|0.48427|42941138|94.82000000|5.25900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:05|0.640401|42941139|94.80000000|2.10800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:05|0.640401|42941140|94.80000000|2.10800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:05|0.640401|42941141|94.82000000|0.80200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:07|0.15694|42941142|94.82000000|4.97100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:07|0.438049|42941143|94.82000000|6.05200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:07|0.739143|42941144|94.80000000|1.96900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:09|0.207525|42941145|94.80000000|1.00800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:09|0.207525|42941146|94.81000000|0.01000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.137409|42941147|94.79000000|1.58200000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.428223|42941148|94.79000000|0.09500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.428389|42941149|94.78000000|7.57900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.566408|42941150|94.78000000|8.27600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.592519|42941151|94.76000000|4.64300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.628102|42941152|94.76000000|30.67300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:10|0.660663|42941153|94.76000000|2.77600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:11|0.371484|42941154|94.75000000|3.25400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:12|0.512671|42941155|94.75000000|0.05000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:12|0.809614|42941156|94.77000000|0.45100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:12|0.990943|42941157|94.75000000|0.00400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:13|0.843438|42941158|94.75000000|3.37500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:13|0.870225|42941159|94.75000000|5.89900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.298885|42941160|94.75000000|3.34800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.298885|42941161|94.75000000|2.95600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:14|0.309957|42941162|94.75000000|1.97400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.224959|42941163|94.75000000|10.99000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:15|0.224959|42941164|94.75000000|1.90600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.247609|42941165|94.74000000|0.86000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.815124|42941166|94.75000000|0.09500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.987758|42941167|94.75000000|1.48900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.987758|42941168|94.76000000|2.10800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.987758|42941169|94.76000000|49.59800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:16|0.996684|42941170|94.76000000|80.63100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.208324|42941171|94.76000000|8.07800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.407442|42941172|94.76000000|1.69400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.438845|42941173|94.76000000|8.59900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.4613|42941174|94.76000000|11.19200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.598554|42941175|94.76000000|26.38100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.645458|42941176|94.77000000|1.93500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.942253|42941177|94.77000000|1.85500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.942253|42941178|94.78000000|1.55700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:17|0.942253|42941179|94.78000000|1.75800000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:19|0.341203|42941180|94.78000000|11.83100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:19|0.341203|42941181|94.79000000|26.39000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:19|0.341203|42941182|94.79000000|5.76300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:23|0.07656|42941183|94.82000000|2.52300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:23|0.800408|42941184|94.81000000|0.96100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:23|0.800408|42941185|94.82000000|9.30300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:23|0.800408|42941186|94.82000000|0.01200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:24|0.305305|42941187|94.83000000|4.17500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:24|0.869846|42941188|94.83000000|1.44700000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:25|0.315234|42941189|94.82000000|0.05400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:25|0.315234|42941190|94.83000000|0.08600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:26|0.247584|42941191|94.82000000|1.05200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:30|0.928438|42941192|94.85000000|0.00600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:31|0.585473|42941193|94.85000000|0.27300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:31|0.865616|42941194|94.85000000|4.00000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:31|0.922361|42941195|94.83000000|3.21900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:33|0.349504|42941196|94.79000000|0.00600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:34|0.159681|42941197|94.84000000|26.37500000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:34|0.159681|42941198|94.84000000|11.81900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:34|0.202823|42941199|94.85000000|32.92300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:35|0.596216|42941200|94.82000000|0.23300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:36|0.050053|42941201|94.83000000|0.99700000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:37|0.49403|42941202|94.86000000|0.02200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:38|0.302445|42941203|94.88000000|5.14100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.146433|42941204|94.90000000|0.10400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:42|0.96268|42941205|94.90000000|11.73200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:46|0.769044|42941206|94.89000000|0.05300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:47|0.919148|42941207|94.91000000|1.51900000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:47|0.969715|42941208|94.91000000|1.23600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:47|0.969715|42941209|94.92000000|0.37000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:48|0.068901|42941210|94.90000000|0.05300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:48|0.600623|42941211|94.92000000|3.72400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.696529|42941212|94.89000000|7.94700000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.696529|42941213|94.89000000|3.93600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.696529|42941214|94.89000000|2.81500000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:49|0.696529|42941215|94.89000000|4.96400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:50|0.640239|42941216|94.92000000|0.00400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:51|0.586484|42941217|94.88000000|15.78400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:51|0.852741|42941218|94.89000000|3.10100000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:54|0.302071|42941219|94.88000000|0.14200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:54|0.374349|42941220|94.89000000|5.25600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.603363|42941221|94.86000000|8.00000000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.837257|42941222|94.87000000|0.19400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:55|0.872587|42941223|94.84000000|15.79200000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:56|0.042916|42941224|94.83000000|2.34400000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:56|0.241919|42941225|94.83000000|1.24900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:56|0.48084|42941226|94.83000000|1.23300000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:57|0.599224|42941227|94.82000000|0.52700000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:57|0.898449|42941228|94.82000000|1.56600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:57|0.936268|42941229|94.82000000|3.15800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:57|0.978703|42941230|94.84000000|13.34400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.517635|42941231|94.86000000|0.88200000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.517635|42941232|94.87000000|4.16300000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.561867|42941233|94.84000000|0.66700000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.561867|42941234|94.84000000|3.53600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.561867|42941235|94.84000000|4.07600000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.775518|42941236|94.85000000|1.21800000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:58|0.997481|42941237|94.84000000|0.60900000|2
1645408441|2022-02-21 01:54:01|2022-02-21 01:53:59|0.725748|42941238|94.84000000|0.10000000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:54:01|0.027116|42941239|94.86000000|0.43600000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:54:01|0.833861|42941240|94.85000000|1.67400000|0
1645408441|2022-02-21 01:54:01|2022-02-21 01:54:01|0.833861|42941241|94.85000000|14.87000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:02|0.175215|42941242|94.84000000|1.26100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:03|0.120217|42941243|94.84000000|2.28600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:03|0.120217|42941244|94.85000000|0.21400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:03|0.290105|42941245|94.83000000|1.11100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:04|0.194722|42941246|94.84000000|1.23400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:04|0.194722|42941247|94.85000000|2.14000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:04|0.194722|42941248|94.85000000|6.34600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:04|0.194722|42941249|94.85000000|11.24400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:04|0.999679|42941250|94.83000000|1.62600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.617399|42941251|94.83000000|2.38600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.734619|42941252|94.86000000|1.60600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:05|0.832374|42941253|94.85000000|2.04900000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:06|0.576274|42941254|94.86000000|0.50300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:06|0.91283|42941255|94.85000000|0.78300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.978449|42941256|94.84000000|1.50000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:08|0.978449|42941257|94.84000000|8.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.209258|42941258|94.82000000|1.22900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.837572|42941259|94.82000000|0.42800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:09|0.837572|42941260|94.83000000|20.23300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.414459|42941261|94.83000000|0.38800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.608794|42941262|94.82000000|1.56800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.608794|42941263|94.83000000|0.57900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:10|0.608794|42941264|94.83000000|0.57300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:11|0.591195|42941265|94.81000000|2.53600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.120685|42941266|94.77000000|25.08800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.175746|42941267|94.79000000|0.61400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.175746|42941268|94.79000000|0.52100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:12|0.877294|42941269|94.77000000|1.09100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:13|0.424009|42941270|94.76000000|0.00400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:15|0.450347|42941271|94.79000000|5.16900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:16|0.678821|42941272|94.80000000|4.03500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:18|0.748093|42941273|94.72000000|3.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:20|0.001009|42941274|94.70000000|0.29000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:20|0.001009|42941275|94.70000000|2.43000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:21|0.561062|42941276|94.71000000|29.30000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:21|0.609177|42941277|94.71000000|1.12600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:21|0.609177|42941278|94.71000000|6.98100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:24|0.376485|42941279|94.72000000|0.11000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:27|0.761397|42941280|94.72000000|1.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.22993|42941281|94.73000000|11.62400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:29|0.344386|42941282|94.75000000|0.07900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.569876|42941283|94.75000000|0.88900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.569876|42941284|94.76000000|0.16600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:30|0.943789|42941285|94.76000000|11.48500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:31|0.582864|42941286|94.78000000|1.71700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:31|0.582864|42941287|94.79000000|26.39000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:31|0.582864|42941288|94.79000000|12.56600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:31|0.786662|42941289|94.82000000|0.10400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.259933|42941290|94.77000000|8.40200000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.62748|42941291|94.76000000|0.81300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.62748|42941292|94.75000000|0.18700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:32|0.667328|42941293|94.77000000|1.26500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:33|0.577304|42941294|94.76000000|1.21300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.115345|42941295|94.77000000|0.07400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.703151|42941296|94.77000000|1.13200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.994126|42941297|94.77000000|2.77800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:34|0.994126|42941298|94.79000000|2.49800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:35|0.031797|42941299|94.79000000|0.98800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:35|0.559632|42941300|94.77000000|0.66400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:35|0.559632|42941301|94.78000000|0.02200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:38|0.880079|42941302|94.73000000|1.26400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:38|0.880079|42941303|94.72000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:38|0.880079|42941304|94.72000000|7.72500000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:38|0.880079|42941305|94.72000000|3.41500000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.167947|42941306|94.69000000|0.01100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.227205|42941307|94.69000000|0.01100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.236559|42941308|94.69000000|2.61800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.752709|42941309|94.67000000|15.75400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.752709|42941310|94.67000000|15.79200000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:39|0.752709|42941311|94.67000000|6.40000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:40|0.450733|42941312|94.67000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:42|0.922056|42941313|94.67000000|4.02400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:42|0.948318|42941314|94.67000000|6.24800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:42|0.955927|42941315|94.66000000|0.15800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.524058|42941316|94.68000000|0.19400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.872266|42941317|94.66000000|12.34200000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:43|0.939432|42941318|94.64000000|1.36300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:44|0.943885|42941319|94.67000000|7.24000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.104533|42941320|94.64000000|3.14900000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.108647|42941321|94.64000000|9.97700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.113972|42941322|94.64000000|0.56600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.585005|42941323|94.64000000|0.56600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.585005|42941324|94.64000000|0.43400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:45|0.822992|42941325|94.64000000|1.67800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:47|0.202968|42941326|94.66000000|1.29200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:49|0.520431|42941327|94.62000000|0.87200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.195077|42941328|94.61000000|0.01100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.209059|42941329|94.60000000|0.00400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.209059|42941330|94.60000000|28.45600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.231528|42941331|94.60000000|11.48500000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.430898|42941332|94.60000000|156.80400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.430898|42941333|94.60000000|88.01900000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.430898|42941334|94.60000000|15.07100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.936579|42941335|94.58000000|0.05000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:50|0.936579|42941336|94.58000000|0.12900000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:51|0.295395|42941337|94.58000000|15.87100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:51|0.295395|42941338|94.58000000|4.22100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:51|0.295395|42941339|94.57000000|1.97800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:52|0.000663|42941340|94.60000000|0.24700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:52|0.185536|42941341|94.60000000|0.00400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:52|0.381469|42941342|94.60000000|10.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:53|0.614625|42941343|94.60000000|1.45700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941344|94.59000000|1.89100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941345|94.59000000|6.40000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941346|94.60000000|0.67600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941347|94.60000000|1.84200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941348|94.60000000|6.40000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941349|94.60000000|4.01900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941350|94.60000000|16.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941351|94.61000000|8.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941352|94.61000000|6.40000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941353|94.62000000|2.11200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941354|94.62000000|5.34600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941355|94.62000000|26.43800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941356|94.62000000|6.40000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941357|94.62000000|11.70600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941358|94.63000000|15.62800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941359|94.63000000|34.37500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941360|94.63000000|0.52700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941361|94.64000000|9.24400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941362|94.64000000|2.12200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941363|94.64000000|20.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941364|94.64000000|40.46200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941365|94.64000000|75.51900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941366|94.64000000|76.92800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941367|94.64000000|2.69100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941368|94.64000000|40.47500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941369|94.65000000|13.81200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941370|94.65000000|21.15700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941371|94.65000000|21.15700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941372|94.65000000|5.38200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941373|94.65000000|43.86000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941374|94.66000000|6.39000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941375|94.66000000|79.30800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941376|94.66000000|59.29500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941377|94.66000000|14.20800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941378|94.67000000|38.95800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941379|94.67000000|39.73400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941380|94.67000000|10.76500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941381|94.67000000|82.84200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941382|94.67000000|43.86000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941383|94.68000000|16.18000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941384|94.68000000|12.31700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941385|94.68000000|37.52200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941386|94.68000000|27.61200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941387|94.68000000|20.98800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941388|94.69000000|3.85400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.410263|42941389|94.69000000|12.69200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.485416|42941390|94.62000000|3.99800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.485416|42941391|94.61000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.485416|42941392|94.61000000|6.40000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.485416|42941393|94.61000000|6.26400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.515025|42941394|94.62000000|3.99800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.536691|42941395|94.62000000|12.00200000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.602724|42941396|94.63000000|10.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.639047|42941397|94.64000000|10.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.707714|42941398|94.64000000|10.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.707714|42941399|94.64000000|2.12200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.721118|42941400|94.63000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.74442|42941401|94.64000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.74442|42941402|94.63000000|3.26700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.764279|42941403|94.63000000|0.38000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.78103|42941404|94.62000000|3.71700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.78103|42941405|94.62000000|10.73100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:54|0.908165|42941406|94.61000000|0.36700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:55|0.566903|42941407|94.64000000|0.24700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:58|0.750731|42941408|94.63000000|0.34100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:59|0.23145|42941409|94.63000000|0.20700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:59|0.742986|42941410|94.62000000|5.32700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:59|0.827626|42941411|94.64000000|11.78100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:54:59|0.82773|42941412|94.64000000|0.00100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:01|0.55248|42941413|94.65000000|5.10100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:01|0.680858|42941414|94.66000000|10.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:01|0.680858|42941415|94.66000000|1.09800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:01|0.761564|42941416|94.67000000|0.50500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.170314|42941417|94.67000000|0.02200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.616515|42941418|94.66000000|13.08400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.733416|42941419|94.66000000|1.47100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:02|0.977618|42941420|94.66000000|12.43700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:04|0.993836|42941421|94.67000000|1.01000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:07|0.672327|42941422|94.64000000|1.46000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:07|0.672327|42941423|94.65000000|3.79600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:08|0.834148|42941424|94.64000000|2.11200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:10|0.073875|42941425|94.65000000|0.84300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.148274|42941426|94.65000000|11.25700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.76164|42941427|94.65000000|6.06200000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.773847|42941428|94.64000000|0.87000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.773847|42941429|94.63000000|14.55700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.773847|42941430|94.63000000|7.34400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.773847|42941431|94.62000000|0.03000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.773847|42941432|94.62000000|38.69100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.773847|42941433|94.62000000|0.52700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.777414|42941434|94.61000000|38.67100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.777414|42941435|94.61000000|43.69800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.797081|42941436|94.61000000|3.61200000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.797081|42941437|94.61000000|6.00500000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.79734|42941438|94.61000000|7.88100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.79734|42941439|94.60000000|5.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.79734|42941440|94.60000000|7.22400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.79734|42941441|94.60000000|1.08700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.808715|42941442|94.60000000|12.32300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.816921|42941443|94.60000000|12.55900000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.845864|42941444|94.59000000|12.18900000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.849271|42941445|94.59000000|8.11100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.849271|42941446|94.59000000|3.50300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.849271|42941447|94.58000000|10.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:11|0.849271|42941448|94.58000000|7.00700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.000667|42941449|94.57000000|3.39800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:12|0.073705|42941450|94.58000000|16.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:13|0.841659|42941451|94.58000000|0.10400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:15|0.933733|42941452|94.57000000|17.41300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:15|0.94959|42941453|94.57000000|4.41500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:16|0.797875|42941454|94.58000000|2.00800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:16|0.842509|42941455|94.58000000|1.68400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.203467|42941456|94.58000000|1.21100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.300575|42941457|94.59000000|26.44500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.336419|42941458|94.60000000|4.36400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:18|0.38436|42941459|94.60000000|16.13600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:19|0.520377|42941460|94.63000000|0.10300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:20|0.05837|42941461|94.65000000|5.17900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:22|0.604519|42941462|94.65000000|0.15500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:23|0.412706|42941463|94.65000000|0.99100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:23|0.412706|42941464|94.66000000|0.00900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.20891|42941465|94.65000000|0.01300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941466|94.64000000|11.30600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941467|94.65000000|11.62600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941468|94.65000000|16.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941469|94.66000000|15.99100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941470|94.66000000|26.42500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941471|94.67000000|16.32900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941472|94.68000000|15.63500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941473|94.68000000|20.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941474|94.68000000|2.71600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941475|94.69000000|38.78900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941476|94.69000000|37.43500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941477|94.69000000|33.13500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941478|94.69000000|5.43200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941479|94.70000000|38.44400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941480|94.70000000|0.52700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941481|94.70000000|79.27300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941482|94.71000000|21.14600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941483|94.71000000|21.14600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941484|94.71000000|13.52400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941485|94.71000000|10.86500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941486|94.71000000|43.84100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941487|94.72000000|37.37700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941488|94.72000000|77.91200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941489|94.72000000|78.25700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941490|94.73000000|0.80600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941491|94.73000000|57.91800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941492|94.73000000|73.82600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941493|94.73000000|27.59900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941494|94.73000000|20.97700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941495|94.73000000|133.27800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.780707|42941496|94.73000000|47.75200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.827221|42941497|94.65000000|7.34400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.827221|42941498|94.65000000|3.14300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:24|0.827221|42941499|94.65000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:25|0.014521|42941500|94.67000000|0.99900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:25|0.169434|42941501|94.67000000|10.78500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:25|0.51854|42941502|94.64000000|8.04800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:26|0.115908|42941503|94.59000000|0.52700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:27|0.183652|42941504|94.61000000|20.50000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:29|0.186539|42941505|94.59000000|0.20000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:30|0.43926|42941506|94.57000000|0.14400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:30|0.520827|42941507|94.60000000|0.64700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:31|0.576149|42941508|94.59000000|1.67800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:31|0.576149|42941509|94.58000000|4.58600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:31|0.576149|42941510|94.58000000|4.65600000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:31|0.576149|42941511|94.58000000|1.65300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:31|0.576149|42941512|94.57000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:31|0.576149|42941513|94.57000000|6.40000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.55054|42941514|94.58000000|18.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.598662|42941515|94.58000000|18.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.646777|42941516|94.58000000|18.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.662801|42941517|94.59000000|16.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.662801|42941518|94.59000000|8.44600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.696505|42941519|94.58000000|17.27500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.722508|42941520|94.58000000|0.72500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.734824|42941521|94.59000000|6.10500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.750208|42941522|94.58000000|0.72500000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.750208|42941523|94.58000000|31.46000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.750208|42941524|94.58000000|5.42400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:33|0.750208|42941525|94.58000000|5.05800000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:34|0.462655|42941526|94.56000000|16.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:36|0.96165|42941527|94.55000000|0.52700000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:38|0.381057|42941528|94.55000000|0.07300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:38|0.650728|42941529|94.55000000|0.21800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:39|0.636952|42941530|94.55000000|17.78200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:39|0.652919|42941531|94.55000000|17.78200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:39|0.664187|42941532|94.55000000|0.21800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:40|0.299901|42941533|94.54000000|0.37400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.834408|42941534|94.56000000|5.03300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.834408|42941535|94.56000000|2.75400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.849672|42941536|94.56000000|7.14600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.911107|42941537|94.56000000|8.10000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.911107|42941538|94.57000000|8.91000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.926687|42941539|94.57000000|7.14600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.934373|42941540|94.58000000|7.99000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.951729|42941541|94.56000000|0.30000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:43|0.955834|42941542|94.56000000|17.70000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:44|0.578902|42941543|94.56000000|0.00400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:45|0.145639|42941544|94.57000000|1.01000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:49|0.057792|42941545|94.55000000|1.05200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:49|0.621422|42941546|94.52000000|9.09300000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:50|0.028228|42941547|94.52000000|0.02100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.402318|42941548|94.52000000|0.04600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941549|94.53000000|2.65300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941550|94.54000000|18.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941551|94.54000000|16.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941552|94.54000000|6.73100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941553|94.55000000|26.45700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941554|94.56000000|40.79600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941555|94.56000000|0.52700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941556|94.57000000|96.12000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941557|94.58000000|15.93300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941558|94.58000000|40.17000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941559|94.58000000|79.37200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941560|94.59000000|42.08200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941561|94.59000000|22.85700000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941562|94.60000000|27.62800000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941563|94.61000000|100.89000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941564|94.61000000|62.85000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941565|94.61000000|2.52600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941566|94.61000000|5.05200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941567|94.61000000|43.89000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941568|94.62000000|158.70000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941569|94.62000000|40.95500000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941570|94.62000000|21.16900000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941571|94.62000000|39.52000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941572|94.62000000|21.17100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941573|94.63000000|15.80600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941574|94.63000000|10.34600000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941575|94.63000000|10.10400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941576|94.63000000|24.80000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.780405|42941577|94.63000000|42.91200000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.815834|42941578|94.54000000|0.42300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.820194|42941579|94.54000000|7.34400000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.82023|42941580|94.54000000|6.73100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.823649|42941581|94.54000000|0.42300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.856097|42941582|94.54000000|7.34400000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.856097|42941583|94.54000000|1.14500000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.856097|42941584|94.54000000|6.73100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.856097|42941585|94.53000000|3.38100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.856097|42941586|94.53000000|6.40000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.856097|42941587|94.53000000|16.00000000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:51|0.959875|42941588|94.54000000|18.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:53|0.437361|42941589|94.55000000|18.00000000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:56|0.429747|42941590|94.57000000|2.25100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:57|0.633179|42941591|94.55000000|0.64100000|2
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:59|0.744428|42941592|94.57000000|0.42300000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:55:59|0.744428|42941593|94.57000000|4.76100000|0
1645408561|2022-02-21 01:56:01|2022-02-21 01:56:00|0.377457|42941594|94.58000000|1.54700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.734993|42941595|94.57000000|1.78000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.739036|42941596|94.58000000|14.40400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.739036|42941597|94.58000000|26.44800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.739036|42941598|94.58000000|10.00300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.739036|42941599|94.58000000|18.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.739036|42941600|94.58000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.739036|42941601|94.58000000|3.27500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:01|0.80832|42941602|94.58000000|2.20600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:04|0.065684|42941603|94.59000000|0.09500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:04|0.931062|42941604|94.56000000|1.57000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:04|0.931062|42941605|94.55000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:04|0.931062|42941606|94.55000000|20.94800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:04|0.999229|42941607|94.55000000|3.76500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.08488|42941608|94.57000000|0.01400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:05|0.104348|42941609|94.54000000|0.45300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:07|0.043522|42941610|94.57000000|18.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.670189|42941611|94.58000000|18.97300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.679679|42941612|94.58000000|35.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.697675|42941613|94.58000000|3.40500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.704517|42941614|94.58000000|86.45200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:10|0.870544|42941615|94.59000000|15.75800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.165435|42941616|94.63000000|2.66900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.165435|42941617|94.63000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.165435|42941618|94.63000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.165435|42941619|94.63000000|3.21200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.165435|42941620|94.63000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.196884|42941621|94.64000000|15.91300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.196884|42941622|94.64000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.196884|42941623|94.64000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.417045|42941624|94.65000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941625|94.65000000|1.87500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941626|94.64000000|2.11300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941627|94.64000000|4.28100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941628|94.64000000|18.54800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941629|94.63000000|2.10300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941630|94.63000000|0.04000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941631|94.63000000|3.62800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941632|94.63000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941633|94.62000000|0.04900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941634|94.62000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941635|94.61000000|2.21800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:14|0.576562|42941636|94.61000000|42.74500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:15|0.383369|42941637|94.63000000|0.12000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:16|0.563767|42941638|94.65000000|1.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941639|94.66000000|157.09000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941640|94.67000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941641|94.67000000|10.98300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941642|94.67000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941643|94.67000000|5.87400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941644|94.68000000|11.80500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941645|94.68000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941646|94.68000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941647|94.68000000|22.42100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941648|94.69000000|11.86100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941649|94.69000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941650|94.69000000|1.27600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941651|94.70000000|16.12400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941652|94.70000000|0.52700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941653|94.71000000|26.60000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941654|94.72000000|18.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941655|94.72000000|39.58900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941656|94.73000000|50.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941657|94.73000000|9.32900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941658|94.73000000|13.20000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941659|94.73000000|41.66400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941660|94.73000000|13.08100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941661|94.74000000|33.47500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941662|94.74000000|20.97700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941663|94.74000000|79.24600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941664|94.75000000|22.70000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941665|94.76000000|12.58600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941666|94.76000000|16.20000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941667|94.76000000|27.59900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941668|94.76000000|0.63800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941669|94.76000000|21.14200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941670|94.76000000|22.05500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941671|94.76000000|21.14200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941672|94.76000000|73.09400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941673|94.76000000|38.61200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941674|94.76000000|2.38700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941675|94.77000000|10.31700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.60596|42941676|94.77000000|141.67500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.692593|42941677|94.69000000|5.87400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.692593|42941678|94.69000000|7.68000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.692593|42941679|94.69000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:17|0.712841|42941680|94.69000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.925663|42941681|94.72000000|10.17100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.930248|42941682|94.71000000|5.20100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.955602|42941683|94.73000000|18.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.958829|42941684|94.73000000|4.02600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.958992|42941685|94.73000000|4.38200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.982896|42941686|94.73000000|2.96200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.982896|42941687|94.73000000|19.06400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:18|0.982896|42941688|94.73000000|8.23400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.079156|42941689|94.74000000|16.74700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.079156|42941690|94.73000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:19|0.869549|42941691|94.74000000|0.02100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:20|0.185808|42941692|94.74000000|0.04200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:20|0.669637|42941693|94.74000000|1.02100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:20|0.795155|42941694|94.72000000|10.77100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:21|0.003111|42941695|94.71000000|21.12600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:21|0.383158|42941696|94.71000000|2.05600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:21|0.383158|42941697|94.72000000|1.05500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.856781|42941698|94.69000000|79.54500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:22|0.856781|42941699|94.69000000|34.76100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:23|0.556875|42941700|94.71000000|1.01000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:23|0.595453|42941701|94.71000000|1.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:23|0.785704|42941702|94.72000000|0.24700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.277789|42941703|94.72000000|4.36400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.285786|42941704|94.69000000|2.93000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:24|0.339305|42941705|94.68000000|3.75100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:25|0.080747|42941706|94.70000000|0.52100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:26|0.227318|42941707|94.70000000|0.01000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:29|0.114197|42941708|94.71000000|1.01000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:30|0.155507|42941709|94.69000000|0.06300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:30|0.269119|42941710|94.71000000|0.64200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:30|0.269119|42941711|94.71000000|0.36900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:31|0.60022|42941712|94.71000000|0.23100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:31|0.60022|42941713|94.71000000|0.05300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:32|0.108583|42941714|94.71000000|0.99900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:32|0.108583|42941715|94.72000000|1.59300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:34|0.22131|42941716|94.69000000|1.50000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:34|0.326824|42941717|94.71000000|0.10500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:34|0.346262|42941718|94.71000000|0.50200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:34|0.346262|42941719|94.71000000|1.56700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.603209|42941720|94.68000000|0.74300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.81447|42941721|94.70000000|0.60300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:35|0.81447|42941722|94.71000000|0.28000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:36|0.880801|42941723|94.71000000|0.19700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:36|0.964085|42941724|94.68000000|0.30900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:41|0.881732|42941725|94.70000000|10.52200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941726|94.70000000|20.10000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941727|94.71000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941728|94.71000000|186.27000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941729|94.71000000|4.83600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941730|94.72000000|14.38900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941731|94.72000000|26.41100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941732|94.72000000|1.26900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941733|94.72000000|0.33900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941734|94.73000000|19.04800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941735|94.73000000|0.00400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941736|94.74000000|20.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941737|94.75000000|41.27200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941738|94.76000000|3.83500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941739|94.76000000|26.02900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941740|94.76000000|0.83000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941741|94.76000000|79.23000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941742|94.77000000|16.05700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941743|94.77000000|39.15800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941744|94.77000000|21.13700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941745|94.78000000|21.13600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941746|94.78000000|2.40100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941747|94.78000000|21.04900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941748|94.79000000|9.94300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941749|94.79000000|82.75100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941750|94.79000000|79.92800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941751|94.79000000|4.80100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941752|94.79000000|22.03000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941753|94.80000000|236.07200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.772629|42941754|94.80000000|26.10400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.801933|42941755|94.72000000|0.24100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.832612|42941756|94.72000000|7.34400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.832612|42941757|94.72000000|4.83600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:43|0.940993|42941758|94.73000000|8.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.211483|42941759|94.70000000|14.31900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.211483|42941760|94.70000000|10.77200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.211483|42941761|94.69000000|3.78600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.224545|42941762|94.69000000|8.34800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232435|42941763|94.69000000|9.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232697|42941764|94.69000000|3.74800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232697|42941765|94.68000000|7.57200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232697|42941766|94.68000000|5.69500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232697|42941767|94.67000000|4.91700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232697|42941768|94.67000000|21.13400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.232697|42941769|94.67000000|11.63200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.260064|42941770|94.67000000|10.11400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.26391|42941771|94.67000000|9.48600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.26391|42941772|94.67000000|3.63500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.267482|42941773|94.65000000|15.30900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.27605|42941774|94.66000000|7.27000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.327649|42941775|94.64000000|0.00400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.446113|42941776|94.64000000|0.52700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.457524|42941777|94.64000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:44|0.457524|42941778|94.65000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:45|0.182039|42941779|94.64000000|12.18000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:45|0.751343|42941780|94.63000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:45|0.789708|42941781|94.65000000|0.95800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:46|0.674018|42941782|94.65000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:46|0.805538|42941783|94.65000000|3.57300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:48|0.648787|42941784|94.63000000|0.09500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.279976|42941785|94.61000000|0.70500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.279976|42941786|94.61000000|11.78400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:49|0.855558|42941787|94.63000000|5.17600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:50|0.486181|42941788|94.63000000|1.00900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:53|0.611067|42941789|94.60000000|0.36700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:54|0.952257|42941790|94.62000000|0.19500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:57|0.076857|42941791|94.59000000|0.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:59|0.560949|42941792|94.61000000|1.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:59|0.560949|42941793|94.61000000|0.57200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:56:59|0.736976|42941794|94.61000000|0.19400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:00|0.921965|42941795|94.62000000|3.20000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:01|0.261322|42941796|94.61000000|1.51400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:01|0.861398|42941797|94.60000000|2.05800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.123929|42941798|94.62000000|5.17800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.905453|42941799|94.61000000|1.95500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:02|0.941361|42941800|94.61000000|1.23600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:03|0.266879|42941801|94.62000000|2.62900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:05|0.404029|42941802|94.58000000|2.28500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:05|0.422125|42941803|94.58000000|9.66900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:05|0.434996|42941804|94.58000000|18.61200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:07|0.644152|42941805|94.55000000|0.23000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:07|0.833363|42941806|94.57000000|2.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.362153|42941807|94.55000000|0.10600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941808|94.57000000|0.11200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941809|94.58000000|8.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941810|94.58000000|26.44900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941811|94.58000000|4.53000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941812|94.58000000|0.24100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941813|94.59000000|8.75700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941814|94.59000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941815|94.59000000|18.89500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941816|94.59000000|15.75500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941817|94.60000000|20.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941818|94.61000000|0.52700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941819|94.62000000|2.09700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941820|94.62000000|2.58900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941821|94.62000000|36.75300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941822|94.63000000|79.33300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941823|94.63000000|5.17700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941824|94.64000000|15.92100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941825|94.64000000|5.11500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941826|94.64000000|21.16700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941827|94.64000000|27.78200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941828|94.65000000|10.35500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941829|94.65000000|21.16700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941830|94.65000000|190.30000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941831|94.67000000|18.60000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941832|94.67000000|4.23500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941833|94.67000000|10.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941834|94.67000000|21.07200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941835|94.68000000|5.53400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941836|94.68000000|4.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941837|94.68000000|27.61700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941838|94.68000000|10.31000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941839|94.68000000|0.55400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941840|94.68000000|20.70900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941841|94.69000000|4.29900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941842|94.69000000|10.54400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941843|94.69000000|4.20700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941844|94.69000000|43.86300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941845|94.70000000|4.69900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941846|94.70000000|22.03300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941847|94.70000000|82.84500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941848|94.71000000|9.90700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941849|94.71000000|22.80000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941850|94.71000000|50.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941851|94.72000000|0.85100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941852|94.72000000|4.70700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941853|94.72000000|11.13900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941854|94.73000000|1.80600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941855|94.73000000|10.55600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.660626|42941856|94.73000000|90.85700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.693311|42941857|94.61000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.697115|42941858|94.61000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.700872|42941859|94.61000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941860|94.60000000|10.63900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941861|94.60000000|7.34400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941862|94.60000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941863|94.59000000|11.00400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941864|94.59000000|10.61600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941865|94.58000000|9.55000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.705143|42941866|94.57000000|5.07300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.831839|42941867|94.61000000|1.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.831839|42941868|94.61000000|20.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.860032|42941869|94.61000000|10.16800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.863383|42941870|94.61000000|10.33200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.908261|42941871|94.62000000|21.08800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.908261|42941872|94.61000000|10.53500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.908261|42941873|94.60000000|0.39300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.908261|42941874|94.60000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.908261|42941875|94.60000000|8.82000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.908261|42941876|94.60000000|4.46300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.91243|42941877|94.63000000|2.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.912504|42941878|94.63000000|4.53000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.91712|42941879|94.63000000|5.96400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:08|0.91712|42941880|94.63000000|4.53000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:09|0.010998|42941881|94.58000000|0.46500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:09|0.023499|42941882|94.58000000|0.39300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:10|0.721591|42941883|94.59000000|1.02100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:11|0.050041|42941884|94.59000000|1.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:11|0.924209|42941885|94.57000000|1.90400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:12|0.240827|42941886|94.58000000|1.81900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941887|94.57000000|1.04000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941888|94.56000000|3.19700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941889|94.56000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941890|94.56000000|43.85800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941891|94.55000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941892|94.55000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941893|94.55000000|43.56500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941894|94.55000000|7.34400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941895|94.55000000|14.74700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:13|0.023167|42941896|94.54000000|18.75400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.228062|42941897|94.58000000|1.44800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.888276|42941898|94.61000000|18.12800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.907816|42941899|94.61000000|2.01100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.912002|42941900|94.61000000|10.93600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:14|0.928334|42941901|94.61000000|3.21700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:15|0.44008|42941902|94.63000000|2.17600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.041067|42941903|94.62000000|3.15400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.168427|42941904|94.60000000|0.20100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.513717|42941905|94.62000000|0.29600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:17|0.598095|42941906|94.62000000|3.03300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941907|94.59000000|3.90600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941908|94.58000000|7.81100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941909|94.58000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941910|94.58000000|16.52500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941911|94.58000000|3.92100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941912|94.57000000|1.99200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941913|94.57000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941914|94.57000000|12.63200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:18|0.39389|42941915|94.57000000|14.07600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:22|0.513184|42941916|94.58000000|0.20000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:23|0.156763|42941917|94.59000000|0.01400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:23|0.6168|42941918|94.58000000|0.73400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:27|0.402253|42941919|94.57000000|0.47900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941920|94.61000000|9.76500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941921|94.61000000|1.84800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941922|94.61000000|3.73900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941923|94.61000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941924|94.62000000|1.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941925|94.62000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941926|94.62000000|26.43900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941927|94.62000000|16.12200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.068076|42941928|94.63000000|6.66000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:28|0.136261|42941929|94.61000000|1.84000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:30|0.025786|42941930|94.63000000|0.04200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941931|94.61000000|10.27200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941932|94.62000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941933|94.62000000|10.16700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941934|94.62000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941935|94.62000000|21.31100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941936|94.62000000|4.26500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941937|94.62000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941938|94.62000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941939|94.63000000|9.44600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941940|94.63000000|0.00400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941941|94.63000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941942|94.64000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941943|94.64000000|20.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941944|94.65000000|9.30000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941945|94.65000000|6.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941946|94.66000000|79.31400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941947|94.66000000|0.64300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941948|94.66000000|6.45300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941949|94.67000000|50.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941950|94.67000000|12.08900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941951|94.67000000|9.25500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941952|94.68000000|15.54000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941953|94.68000000|21.16000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941954|94.68000000|42.16100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941955|94.69000000|9.84600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941956|94.69000000|21.16000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941957|94.69000000|4.80100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941958|94.69000000|2.32600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941959|94.70000000|190.30000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941960|94.70000000|21.06500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941961|94.70000000|4.65200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941962|94.71000000|27.61200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941963|94.71000000|20.40000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941964|94.71000000|43.85100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941965|94.71000000|9.30400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941966|94.72000000|5.03400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941967|94.72000000|13.18000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941968|94.72000000|0.70800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941969|94.73000000|1.35900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941970|94.73000000|133.27800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941971|94.74000000|25.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.704931|42941972|94.74000000|130.19100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.727712|42941973|94.61000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.727787|42941974|94.61000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.732485|42941975|94.61000000|0.08500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.735608|42941976|94.61000000|0.42300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.735913|42941977|94.61000000|0.14600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.735913|42941978|94.63000000|0.27700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.756156|42941979|94.61000000|9.48900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.756156|42941980|94.61000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.756156|42941981|94.61000000|4.26500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.803792|42941982|94.63000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.839761|42941983|94.63000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.918799|42941984|94.66000000|1.01100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.961027|42941985|94.64000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.961027|42941986|94.63000000|7.34400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.961027|42941987|94.63000000|14.96800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:31|0.961027|42941988|94.63000000|6.99900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.167167|42941989|94.64000000|20.62000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.472002|42941990|94.64000000|0.60400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.60067|42941991|94.63000000|0.26800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.652504|42941992|94.65000000|1.23100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.713544|42941993|94.64000000|1.25500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:32|0.952027|42941994|94.64000000|1.23400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:35|0.032866|42941995|94.64000000|1.01100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:38|0.452837|42941996|94.64000000|1.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:38|0.549446|42941997|94.65000000|5.73900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:38|0.57064|42941998|94.65000000|20.69400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.521268|42941999|94.65000000|6.19500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.521268|42942000|94.65000000|11.99700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942001|94.67000000|15.87100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942002|94.67000000|11.98600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942003|94.69000000|2.09000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942004|94.70000000|0.08500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942005|94.70000000|4.21700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942006|94.71000000|20.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942007|94.71000000|23.53700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.769153|42942008|94.72000000|4.60100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.814761|42942009|94.67000000|4.21700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.814761|42942010|94.67000000|6.19700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:39|0.814761|42942011|94.67000000|1.09700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:40|0.994073|42942012|94.67000000|0.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:41|0.792689|42942013|94.64000000|0.23900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:41|0.901858|42942014|94.68000000|3.49600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:42|0.160315|42942015|94.68000000|1.02000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:42|0.456826|42942016|94.67000000|1.97900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:42|0.456826|42942017|94.68000000|6.59900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:43|0.311276|42942018|94.68000000|0.01600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:43|0.705881|42942019|94.68000000|0.05900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:43|0.754993|42942020|94.66000000|0.86600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:43|0.754993|42942021|94.65000000|2.98200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:43|0.754993|42942022|94.65000000|0.68700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:44|0.901928|42942023|94.69000000|1.30600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:44|0.95322|42942024|94.66000000|0.28300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:46|0.732114|42942025|94.65000000|0.16200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:46|0.832004|42942026|94.69000000|0.19500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:47|0.312223|42942027|94.68000000|19.68800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:47|0.312223|42942028|94.69000000|14.35700000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:47|0.312223|42942029|94.69000000|12.56400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:47|0.764176|42942030|94.65000000|0.10600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:49|0.231255|42942031|94.65000000|0.00400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:49|0.412681|42942032|94.67000000|1.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:49|0.412681|42942033|94.68000000|0.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942034|94.68000000|16.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942035|94.69000000|5.01100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942036|94.69000000|26.42100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942037|94.70000000|1.64300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942038|94.70000000|15.94600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942039|94.70000000|20.50000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942040|94.71000000|27.33800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942041|94.72000000|2.09000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942042|94.73000000|7.48100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942043|94.73000000|11.01500000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942044|94.73000000|0.73800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942045|94.73000000|79.26200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942046|94.74000000|50.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942047|94.75000000|21.20000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942048|94.75000000|10.62300000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942049|94.75000000|0.21100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942050|94.75000000|10.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942051|94.76000000|190.30000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942052|94.77000000|18.19200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942053|94.77000000|133.27800000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942054|94.77000000|16.06200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942055|94.77000000|25.00000000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942056|94.77000000|10.61900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942057|94.77000000|21.14400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942058|94.77000000|21.05100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942059|94.78000000|10.55100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942060|94.78000000|270.69400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.034223|42942061|94.78000000|12.15900000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.05726|42942062|94.69000000|7.34400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.06945|42942063|94.69000000|9.91600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.06945|42942064|94.68000000|14.50400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.128104|42942065|94.67000000|0.42400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.271705|42942066|94.69000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.271705|42942067|94.68000000|5.01100000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.271705|42942068|94.68000000|6.59500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:53|0.999826|42942069|94.68000000|5.17400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:54|0.317973|42942070|94.70000000|3.03200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:54|0.620797|42942071|94.70000000|1.01100000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942072|94.67000000|1.37900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942073|94.66000000|1.29500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942074|94.66000000|3.94900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942075|94.66000000|4.21400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942076|94.65000000|16.00000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942077|94.65000000|4.63200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942078|94.65000000|0.52700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942079|94.65000000|7.89700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.531397|42942080|94.65000000|58.05400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.556965|42942081|94.64000000|21.14500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.556965|42942082|94.64000000|4.41400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.556965|42942083|94.64000000|1.67000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.556965|42942084|94.64000000|13.12800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.595819|42942085|94.64000000|27.70200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.595819|42942086|94.64000000|42.07500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.595819|42942087|94.64000000|3.83000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.595819|42942088|94.64000000|7.34400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.617054|42942089|94.63000000|2.65900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.626914|42942090|94.65000000|21.14300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.62908|42942091|94.63000000|10.79800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.709266|42942092|94.64000000|1.20400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.754237|42942093|94.63000000|7.66000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.754237|42942094|94.63000000|1.29300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.7701|42942095|94.63000000|2.49900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.7701|42942096|94.62000000|3.09400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:55|0.908635|42942097|94.60000000|12.55700000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.055564|42942098|94.60000000|13.40200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.180975|42942099|94.60000000|1.76500000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.226639|42942100|94.59000000|0.69300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.448214|42942101|94.59000000|1.53300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.491024|42942102|94.59000000|5.17900000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.822441|42942103|94.56000000|0.24300000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:56|0.916694|42942104|94.55000000|21.16200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.04766|42942105|94.54000000|6.40000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.178235|42942106|94.53000000|5.03600000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.189933|42942107|94.53000000|1.36400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.675106|42942108|94.51000000|5.27200000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.675106|42942109|94.51000000|1.12800000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.675106|42942110|94.51000000|12.59000000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:57|0.867624|42942111|94.51000000|11.28200000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.055299|42942112|94.55000000|10.45600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.58772|42942113|94.56000000|0.52600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.598389|42942114|94.56000000|11.47400000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:57:59|0.598389|42942115|94.56000000|13.52600000|0
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:00|0.25253|42942116|94.54000000|0.65400000|2
1645408681|2022-02-21 01:58:01|2022-02-21 01:58:01|0.117545|42942117|94.55000000|7.70600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:01|0.670533|42942118|94.52000000|0.65400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.02163|42942119|94.55000000|7.34400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.02163|42942120|94.55000000|4.87100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.02163|42942121|94.56000000|15.73900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.02163|42942122|94.56000000|16.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942123|94.57000000|13.32000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942124|94.57000000|2.66300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942125|94.57000000|20.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942126|94.57000000|0.52700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942127|94.58000000|79.37200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942128|94.58000000|2.09200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942129|94.58000000|22.22700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.027736|42942130|94.58000000|5.32600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.043431|42942131|94.60000000|6.04600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.059199|42942132|94.59000000|7.34400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.059199|42942133|94.60000000|12.69000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.067169|42942134|94.60000000|3.17400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.067169|42942135|94.60000000|4.78300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.073889|42942136|94.56000000|6.26000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.073889|42942137|94.55000000|11.82300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.073889|42942138|94.54000000|6.53700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.073889|42942139|94.54000000|7.34400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.073981|42942140|94.58000000|7.34400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.081515|42942141|94.59000000|5.14300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.087343|42942142|94.59000000|3.49700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.087361|42942143|94.59000000|7.40700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.089614|42942144|94.59000000|4.45300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.089614|42942145|94.60000000|7.20000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.089614|42942146|94.60000000|2.52300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.089614|42942147|94.61000000|5.04500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.089614|42942148|94.62000000|7.73400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.089614|42942149|94.63000000|146.19400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.261798|42942150|94.61000000|6.30600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.298215|42942151|94.62000000|1.01100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.451965|42942152|94.61000000|2.41000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.729944|42942153|94.61000000|2.01300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.729944|42942154|94.61000000|12.75700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.73323|42942155|94.60000000|1.91000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.78899|42942156|94.60000000|1.01200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:02|0.78899|42942157|94.60000000|4.38800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:03|0.322939|42942158|94.62000000|2.00200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.486281|42942159|94.62000000|0.52300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.486281|42942160|94.62000000|0.71900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.60569|42942161|94.60000000|2.70800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.711732|42942162|94.63000000|55.78000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:04|0.731325|42942163|94.64000000|26.43300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:05|0.807355|42942164|94.62000000|0.18700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:06|0.102975|42942165|94.64000000|0.10500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:07|0.295928|42942166|94.66000000|6.75300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:09|0.411971|42942167|94.65000000|0.14000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942168|94.62000000|1.31600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942169|94.61000000|12.62600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942170|94.61000000|16.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942171|94.61000000|14.72600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942172|94.61000000|7.34400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942173|94.61000000|4.71100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942174|94.61000000|6.40000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:10|0.888144|42942175|94.60000000|42.27300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.404451|42942176|94.63000000|4.71100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.404451|42942177|94.63000000|5.49200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:11|0.454632|42942178|94.63000000|10.36400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:12|0.744002|42942179|94.65000000|0.24700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:13|0.795151|42942180|94.64000000|1.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:14|0.643174|42942181|94.64000000|0.30000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:17|0.833085|42942182|94.62000000|0.13900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.118114|42942183|94.62000000|1.25100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.118114|42942184|94.62000000|0.01700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:18|0.458374|42942185|94.61000000|1.01000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.783321|42942186|94.64000000|12.43700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.783584|42942187|94.64000000|3.56300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.783584|42942188|94.64000000|2.83700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.787392|42942189|94.65000000|5.11000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.790734|42942190|94.64000000|6.03800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.790734|42942191|94.65000000|11.46800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.791033|42942192|94.65000000|14.96200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.791033|42942193|94.65000000|7.34400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.795159|42942194|94.66000000|9.28900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.795159|42942195|94.66000000|6.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.795159|42942196|94.67000000|6.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.81854|42942197|94.69000000|7.91900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.85507|42942198|94.69000000|17.58800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.866831|42942199|94.67000000|6.40000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:22|0.866831|42942200|94.67000000|19.15300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:24|0.211892|42942201|94.66000000|0.04200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:24|0.854154|42942202|94.66000000|0.02400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:25|0.687435|42942203|94.66000000|1.02000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:26|0.108586|42942204|94.67000000|1.00500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.275586|42942205|94.65000000|0.01600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.381021|42942206|94.67000000|0.09400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.461856|42942207|94.65000000|0.10000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.461856|42942208|94.64000000|1.24700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:28|0.461856|42942209|94.64000000|37.61700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:29|0.569411|42942210|94.62000000|2.05800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.165285|42942211|94.63000000|0.21100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.378789|42942212|94.63000000|0.02700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942213|94.62000000|2.11200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942214|94.62000000|16.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942215|94.63000000|15.76200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942216|94.63000000|6.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942217|94.64000000|6.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942218|94.64000000|7.34400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942219|94.64000000|5.75800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942220|94.65000000|6.39000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942221|94.65000000|6.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942222|94.65000000|26.43100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942223|94.65000000|19.00800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942224|94.66000000|6.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.627572|42942225|94.66000000|7.66100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.681607|42942226|94.63000000|1.82700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:31|0.921827|42942227|94.61000000|12.63300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:33|0.092255|42942228|94.63000000|1.91900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:33|0.092255|42942229|94.64000000|0.18300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:35|0.539513|42942230|94.63000000|0.19500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:35|0.989412|42942231|94.59000000|2.19700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:36|0.015528|42942232|94.59000000|17.70900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:37|0.717238|42942233|94.60000000|0.14200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.02537|42942234|94.60000000|1.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.02537|42942235|94.61000000|5.74900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:38|0.915945|42942236|94.61000000|0.10100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:39|0.127706|42942237|94.58000000|1.09500000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:40|0.547081|42942238|94.60000000|1.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:40|0.547081|42942239|94.61000000|1.78400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:40|0.577554|42942240|94.61000000|0.01100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:41|0.168561|42942241|94.58000000|11.53900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:41|0.240302|42942242|94.57000000|0.52700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:42|0.604218|42942243|94.60000000|0.09500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.470995|42942244|94.59000000|0.17600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.676087|42942245|94.56000000|16.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.676087|42942246|94.56000000|7.34400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.676087|42942247|94.56000000|4.96900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.681454|42942248|94.55000000|17.92000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.689464|42942249|94.55000000|16.44200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.694227|42942250|94.55000000|12.85900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.699196|42942251|94.56000000|7.34400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.699196|42942252|94.55000000|16.52700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.750794|42942253|94.55000000|35.29300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.765638|42942254|94.55000000|2.93100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.765638|42942255|94.55000000|12.68100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.765638|42942256|94.54000000|28.25600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:44|0.956503|42942257|94.53000000|5.05700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.122537|42942258|94.58000000|16.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.122537|42942259|94.59000000|5.86500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.607811|42942260|94.59000000|19.38700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.607811|42942261|94.59000000|22.29500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:45|0.676305|42942262|94.58000000|2.16000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:47|0.16246|42942263|94.59000000|2.20900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.017292|42942264|94.61000000|1.61300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.078996|42942265|94.57000000|4.03200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.078996|42942266|94.57000000|7.34400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.078996|42942267|94.57000000|4.63300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.078996|42942268|94.57000000|3.65900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.367979|42942269|94.60000000|4.63300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:49|0.367979|42942270|94.60000000|0.70300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:52|0.041866|42942271|94.62000000|9.32700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:53|0.966058|42942272|94.60000000|2.07200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:54|0.600827|42942273|94.60000000|0.24500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:55|0.827909|42942274|94.60000000|1.90500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:55|0.827909|42942275|94.60000000|3.18300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.121862|42942276|94.60000000|5.25900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:57|0.942358|42942277|94.58000000|1.05200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:58:58|0.236999|42942278|94.57000000|0.34900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.319183|42942279|94.55000000|40.49700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.319183|42942280|94.54000000|8.94300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.319183|42942281|94.54000000|40.11600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.319183|42942282|94.54000000|5.47500000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.366958|42942283|94.54000000|5.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.497456|42942284|94.52000000|1.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.572504|42942285|94.52000000|5.39800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.640958|42942286|94.52000000|7.87100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.65319|42942287|94.52000000|0.42400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.885275|42942288|94.52000000|1.83800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.915979|42942289|94.51000000|21.17100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.915979|42942290|94.51000000|3.66800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.935322|42942291|94.50000000|7.05000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.958407|42942292|94.50000000|3.95000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:03|0.958407|42942293|94.50000000|0.52700000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.56176|42942294|94.53000000|1.92900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:04|0.56176|42942295|94.54000000|12.77900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.115963|42942296|94.53000000|2.00800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:05|0.295764|42942297|94.51000000|7.26200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:06|0.222331|42942298|94.50000000|1.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:06|0.301236|42942299|94.49000000|3.63100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:06|0.392119|42942300|94.48000000|7.26200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:06|0.392119|42942301|94.48000000|3.59500000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:06|0.444838|42942302|94.46000000|3.48600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:07|0.874461|42942303|94.47000000|0.03000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:08|0.033385|42942304|94.47000000|1.50000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:09|0.319247|42942305|94.47000000|0.03600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:10|0.356803|42942306|94.47000000|0.40000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.260961|42942307|94.48000000|0.09500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.395862|42942308|94.46000000|1.73400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.562456|42942309|94.48000000|0.07400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.648301|42942310|94.48000000|1.73800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:11|0.678884|42942311|94.49000000|1.02000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.355067|42942312|94.49000000|10.96800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:12|0.472051|42942313|94.50000000|11.98100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:16|0.750433|42942314|94.51000000|7.63500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:17|0.684083|42942315|94.52000000|1.54700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:20|0.749506|42942316|94.50000000|1.72800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:20|0.749506|42942317|94.48000000|2.07100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:22|0.747851|42942318|94.49000000|0.71100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:23|0.395573|42942319|94.50000000|2.59300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:23|0.944103|42942320|94.51000000|0.03000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:24|0.410413|42942321|94.51000000|1.01100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:25|0.785698|42942322|94.51000000|1.14000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:26|0.806516|42942323|94.51000000|1.72200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:26|0.806516|42942324|94.52000000|0.27800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:26|0.868721|42942325|94.52000000|7.08500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.077559|42942326|94.52000000|0.28900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.081388|42942327|94.51000000|1.19200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.085296|42942328|94.51000000|0.64900000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.797124|42942329|94.51000000|1.00600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:27|0.797124|42942330|94.52000000|3.99400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:31|0.474705|42942331|94.47000000|12.63800000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:31|0.499671|42942332|94.46000000|0.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:31|0.88172|42942333|94.44000000|0.30600000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:32|0.401371|42942334|94.47000000|1.05500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:34|0.956667|42942335|94.46000000|2.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:35|0.555489|42942336|94.45000000|1.27600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:35|0.555489|42942337|94.46000000|1.27800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:35|0.555489|42942338|94.46000000|14.55200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:35|0.555489|42942339|94.47000000|3.63500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:35|0.881457|42942340|94.45000000|0.56500000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.02141|42942341|94.44000000|0.23800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.044196|42942342|94.44000000|14.31400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:36|0.772613|42942343|94.44000000|19.68800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:37|0.986495|42942344|94.44000000|2.46400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.562869|42942345|94.43000000|1.29200000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.586206|42942346|94.42000000|2.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.586206|42942347|94.42000000|38.01300000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.610852|42942348|94.43000000|1.23400000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.610852|42942349|94.41000000|76.98000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.658417|42942350|94.41000000|1.50000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.848268|42942351|94.41000000|6.32800000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:38|0.929635|42942352|94.41000000|0.30000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.094643|42942353|94.43000000|16.00000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:39|0.126439|42942354|94.44000000|11.97600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:40|0.732487|42942355|94.45000000|19.26000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:41|0.183479|42942356|94.46000000|6.58200000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:41|0.370414|42942357|94.45000000|2.90000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:42|0.795682|42942358|94.46000000|1.33000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:42|0.914576|42942359|94.47000000|6.51600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:43|0.039621|42942360|94.46000000|1.29600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:43|0.056134|42942361|94.47000000|8.03600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:43|0.056134|42942362|94.47000000|14.70400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.134669|42942363|94.47000000|0.56500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.246237|42942364|94.48000000|2.00300000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:44|0.868716|42942365|94.51000000|2.10500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.480635|42942366|94.54000000|16.76500000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.485054|42942367|94.54000000|44.31400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.525898|42942368|94.54000000|26.92100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.525898|42942369|94.54000000|1.03700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.55197|42942370|94.54000000|0.40700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.55197|42942371|94.54000000|0.81900000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.673801|42942372|94.54000000|1.21100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.973787|42942373|94.54000000|1.19600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:46|0.973787|42942374|94.55000000|14.51600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:47|0.635181|42942375|94.54000000|5.18600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:47|0.784411|42942376|94.55000000|3.00000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.242263|42942377|94.55000000|0.50600000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.545624|42942378|94.52000000|0.75700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:48|0.891819|42942379|94.55000000|1.01400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:49|0.558479|42942380|94.53000000|1.60100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:49|0.558479|42942381|94.52000000|1.55100000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:50|0.898244|42942382|94.55000000|0.50100000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:51|0.890539|42942383|94.54000000|0.52700000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:53|0.492205|42942384|94.55000000|5.03400000|0
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:54|0.317412|42942385|94.53000000|0.18000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 01:59:56|0.8689|42942386|94.53000000|1.32000000|2
1645408801|2022-02-21 02:00:01|2022-02-21 02:00:00|0.121538|42942387|94.53000000|0.03000000|0
1645408801|2022-02-21 02:00:01|2022-02-21 02:00:01|0.078686|42942388|94.53000000|3.97900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:01|0.660541|42942389|94.54000000|18.83200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:01|0.660541|42942390|94.54000000|11.98400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:01|0.660541|42942391|94.54000000|27.50000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.274335|42942392|94.55000000|243.75400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.295782|42942393|94.55000000|142.00500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.338403|42942394|94.55000000|31.46000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.346841|42942395|94.55000000|6.61700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.352373|42942396|94.55000000|1.59300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.352373|42942397|94.55000000|21.10300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.356642|42942398|94.56000000|12.04800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.438006|42942399|94.56000000|1.79900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.438006|42942400|94.55000000|12.06600000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.438006|42942401|94.55000000|3.94500000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.438006|42942402|94.55000000|1.49000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.72595|42942403|94.58000000|12.04300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:02|0.72595|42942404|94.58000000|26.30000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.633772|42942405|94.59000000|0.30000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942406|94.59000000|4.87200000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942407|94.59000000|0.60700000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942408|94.59000000|6.40000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942409|94.58000000|1.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942410|94.58000000|0.08700000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942411|94.58000000|6.40000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:05|0.800192|42942412|94.58000000|30.13400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:08|0.65258|42942413|94.59000000|1.05700000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.350976|42942414|94.60000000|30.23800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.369552|42942415|94.60000000|131.77400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.3766|42942416|94.60000000|24.47400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.395281|42942417|94.61000000|124.90200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.395281|42942418|94.61000000|9.31000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.395281|42942419|94.62000000|1.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.449537|42942420|94.63000000|0.30000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.5925|42942421|94.63000000|4.72700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:09|0.5925|42942422|94.63000000|3.05200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:10|0.043813|42942423|94.63000000|9.01500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:10|0.939368|42942424|94.64000000|5.18600000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:10|0.957962|42942425|94.64000000|29.81400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:12|0.016875|42942426|94.66000000|0.19900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:12|0.408606|42942427|94.66000000|5.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:12|0.413708|42942428|94.66000000|6.86900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.525659|42942429|94.67000000|1.17600000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.525659|42942430|94.67000000|3.82400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:13|0.541994|42942431|94.67000000|11.74100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:14|0.054972|42942432|94.73000000|0.33400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:15|0.015026|42942433|94.72000000|1.42000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:15|0.538961|42942434|94.73000000|0.10600000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:15|0.974647|42942435|94.74000000|12.10400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.723961|42942436|94.73000000|1.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:16|0.771129|42942437|94.71000000|10.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.621491|42942438|94.71000000|10.27700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.623225|42942439|94.71000000|17.32300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.842707|42942440|94.74000000|0.00100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:17|0.842707|42942441|94.74000000|2.59000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:18|0.943987|42942442|94.73000000|0.19500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:19|0.378754|42942443|94.72000000|1.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:20|0.435969|42942444|94.69000000|0.00400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:21|0.993673|42942445|94.69000000|1.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:22|0.052934|42942446|94.68000000|21.12900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:23|0.818029|42942447|94.69000000|0.13200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:24|0.346169|42942448|94.66000000|1.15400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:24|0.39485|42942449|94.66000000|1.19100000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:24|0.413923|42942450|94.67000000|0.03100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.277453|42942451|94.63000000|0.99400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.277453|42942452|94.63000000|0.10400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.449641|42942453|94.66000000|0.93700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.449641|42942454|94.67000000|0.16300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:26|0.550707|42942455|94.67000000|0.64700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:27|0.483622|42942456|94.66000000|6.73200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:27|0.591877|42942457|94.67000000|4.13900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:29|0.060167|42942458|94.63000000|3.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:30|0.537901|42942459|94.63000000|0.19200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:33|0.561395|42942460|94.61000000|1.88300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:33|0.561395|42942461|94.62000000|8.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:33|0.561395|42942462|94.62000000|72.96000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:34|0.221411|42942463|94.62000000|0.10500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:34|0.602143|42942464|94.62000000|6.41800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:36|0.59043|42942465|94.60000000|0.03200000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:38|0.508502|42942466|94.62000000|20.69500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:38|0.596337|42942467|94.62000000|0.01100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.152831|42942468|94.62000000|3.30000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.481052|42942469|94.62000000|0.01100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.741548|42942470|94.62000000|0.02500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:39|0.828866|42942471|94.62000000|0.01000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:40|0.042583|42942472|94.62000000|0.50500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:41|0.495575|42942473|94.61000000|0.63500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:42|0.267497|42942474|94.59000000|0.50500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942475|94.61000000|6.68400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942476|94.61000000|16.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942477|94.62000000|36.39000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942478|94.62000000|7.34400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942479|94.63000000|26.43400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942480|94.63000000|37.78800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942481|94.63000000|4.72200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.133762|42942482|94.63000000|5.62000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:46|0.153462|42942483|94.63000000|0.22500000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:47|0.313654|42942484|94.59000000|1.75500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:49|0.409294|42942485|94.57000000|0.82700000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:50|0.403314|42942486|94.59000000|1.58800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:50|0.816906|42942487|94.56000000|12.43200000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:51|0.075278|42942488|94.57000000|0.24700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:53|0.073724|42942489|94.57000000|0.01000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:53|0.211546|42942490|94.57000000|2.10400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:55|0.873727|42942491|94.57000000|0.03100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:56|0.035768|42942492|94.55000000|0.25900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:56|0.035768|42942493|94.55000000|6.04100000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:57|0.025987|42942494|94.57000000|0.24700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.207723|42942495|94.55000000|6.44900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:00:59|0.707898|42942496|94.50000000|0.13600000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:00|0.889786|42942497|94.51000000|0.13100000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:01|0.225698|42942498|94.55000000|1.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:01|0.66465|42942499|94.54000000|0.98100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:01|0.66465|42942500|94.55000000|4.01900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.159754|42942501|94.55000000|0.01600000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942502|94.51000000|6.05000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942503|94.51000000|3.33400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942504|94.51000000|6.40000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942505|94.50000000|100.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942506|94.50000000|0.60700000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942507|94.50000000|6.40000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942508|94.50000000|7.34400000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.307453|42942509|94.50000000|20.25200000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:02|0.754796|42942510|94.53000000|3.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:06|0.088387|42942511|94.55000000|0.19500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:07|0.387622|42942512|94.57000000|5.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:07|0.780515|42942513|94.54000000|0.40000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:09|0.15214|42942514|94.53000000|1.50000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:09|0.15214|42942515|94.53000000|3.80200000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:10|0.274588|42942516|94.53000000|0.11600000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:10|0.555808|42942517|94.56000000|16.68700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:10|0.738195|42942518|94.56000000|3.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:11|0.189697|42942519|94.54000000|0.46000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:12|0.227876|42942520|94.54000000|0.44900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:12|0.517689|42942521|94.56000000|3.03500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:13|0.67666|42942522|94.55000000|0.02100000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:14|0.136847|42942523|94.55000000|0.10300000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:15|0.932084|42942524|94.54000000|5.00000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:15|0.943683|42942525|94.54000000|6.93700000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:16|0.280096|42942526|94.54000000|1.02100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:17|0.061532|42942527|94.56000000|5.26100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:19|0.808702|42942528|94.55000000|0.09500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:20|0.659746|42942529|94.56000000|0.10500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:21|0.663651|42942530|94.56000000|3.11400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:25|0.798387|42942531|94.56000000|0.15300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.30256|42942532|94.54000000|1.24100000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.371314|42942533|94.56000000|7.15400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.375264|42942534|94.56000000|44.14900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.387323|42942535|94.56000000|9.94200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.417028|42942536|94.57000000|7.12900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.432229|42942537|94.57000000|25.62300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.432229|42942538|94.57000000|5.00000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:27|0.741823|42942539|94.62000000|1.50200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:28|0.236533|42942540|94.60000000|1.14900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:32|0.327128|42942541|94.57000000|0.11600000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:37|0.448649|42942542|94.60000000|0.66300000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:37|0.448649|42942543|94.61000000|0.35800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:38|0.513442|42942544|94.62000000|1.45000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:38|0.513442|42942545|94.62000000|1.14200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:38|0.641537|42942546|94.62000000|1.96900000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:39|0.894519|42942547|94.61000000|0.05700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.407264|42942548|94.59000000|0.16300000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.863074|42942549|94.62000000|0.98600000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.863074|42942550|94.63000000|4.62700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:40|0.863074|42942551|94.63000000|0.15200000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:42|0.96502|42942552|94.59000000|4.26300000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:44|0.359632|42942553|94.55000000|12.53800000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.953749|42942554|94.56000000|2.00400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.953749|42942555|94.56000000|0.60800000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.953749|42942556|94.56000000|12.18400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.960651|42942557|94.56000000|0.00100000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:45|0.960651|42942558|94.57000000|0.09400000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:46|0.220578|42942559|94.57000000|0.02700000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:46|0.22877|42942560|94.57000000|0.09500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:50|0.080831|42942561|94.53000000|0.56500000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:53|0.555324|42942562|94.54000000|0.58000000|2
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:55|0.032169|42942563|94.58000000|12.17900000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:55|0.032169|42942564|94.58000000|6.40000000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:55|0.032169|42942565|94.59000000|7.64500000|0
1645408921|2022-02-21 02:02:01|2022-02-21 02:01:55|0.032169|42942566|94.59000000|4.84200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:01:57|0.19424|42942567|94.58000000|0.50500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:01:58|0.012606|42942568|94.58000000|0.50500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:01:59|0.24183|42942569|94.56000000|0.58000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:01:59|0.24183|42942570|94.58000000|3.20200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:01:59|0.757667|42942571|94.58000000|0.65300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:07|0.135117|42942572|94.55000000|1.17400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:07|0.135117|42942573|94.55000000|2.09700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:07|0.417792|42942574|94.58000000|10.36600000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:10|0.599048|42942575|94.56000000|0.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:12|0.056957|42942576|94.54000000|0.01000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.431954|42942577|94.58000000|0.14100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.702143|42942578|94.58000000|6.75200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.728649|42942579|94.58000000|2.31600000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:14|0.734527|42942580|94.58000000|12.57000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:15|0.271075|42942581|94.58000000|1.27500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:18|0.461166|42942582|94.60000000|0.87000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:18|0.46495|42942583|94.61000000|0.60000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:18|0.476106|42942584|94.61000000|1.40000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:19|0.923912|42942585|94.63000000|0.82100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:20|0.022316|42942586|94.63000000|46.21900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:20|0.063958|42942587|94.65000000|0.41100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:22|0.769893|42942588|94.64000000|0.73900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.281881|42942589|94.65000000|0.87700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.281881|42942590|94.66000000|4.30500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.612189|42942591|94.65000000|0.87800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:23|0.612189|42942592|94.66000000|1.12200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:24|0.832611|42942593|94.65000000|0.50500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:25|0.57145|42942594|94.64000000|1.34400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:25|0.57145|42942595|94.63000000|0.11600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:25|0.57145|42942596|94.63000000|1.54000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.269519|42942597|94.64000000|0.14400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.913699|42942598|94.67000000|0.14200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942599|94.65000000|1.04200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942600|94.64000000|1.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942601|94.64000000|7.16900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942602|94.64000000|3.97700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942603|94.63000000|4.03700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942604|94.63000000|12.58600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942605|94.63000000|6.40000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942606|94.63000000|19.65200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942607|94.62000000|14.19600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:27|0.992198|42942608|94.62000000|14.47900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:28|0.939552|42942609|94.64000000|8.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:28|0.939552|42942610|94.64000000|0.90300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:33|0.372193|42942611|94.63000000|2.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:34|0.550992|42942612|94.64000000|3.10900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:38|0.705676|42942613|94.67000000|1.04200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:38|0.705676|42942614|94.68000000|1.02900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:40|0.420775|42942615|94.68000000|0.19500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:40|0.424653|42942616|94.65000000|1.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:40|0.424653|42942617|94.65000000|5.97800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:40|0.424653|42942618|94.64000000|0.48400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:40|0.424653|42942619|94.64000000|0.03800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:42|0.129043|42942620|94.67000000|0.22300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:42|0.580371|42942621|94.66000000|1.04400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:42|0.656677|42942622|94.66000000|0.45600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:45|0.397428|42942623|94.65000000|1.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:45|0.647023|42942624|94.68000000|0.11600000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:47|0.020839|42942625|94.63000000|0.52500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:47|0.370813|42942626|94.68000000|1.01000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:48|0.996069|42942627|94.68000000|0.79400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:49|0.294129|42942628|94.70000000|1.54500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:50|0.584235|42942629|94.69000000|0.00400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:51|0.649663|42942630|94.68000000|0.10400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:53|0.774915|42942631|94.69000000|4.14200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:54|0.503612|42942632|94.68000000|0.42100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.318876|42942633|94.67000000|0.04700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:56|0.452576|42942634|94.67000000|0.06800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:58|0.464969|42942635|94.68000000|0.01300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.150836|42942636|94.67000000|1.38500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942637|94.66000000|0.51200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942638|94.68000000|1.67800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942639|94.68000000|2.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942640|94.68000000|16.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942641|94.68000000|3.38100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942642|94.69000000|19.03000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942643|94.70000000|1.45500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942644|94.70000000|12.34400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942645|94.71000000|74.47200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942646|94.71000000|15.90400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942647|94.71000000|7.34400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942648|94.72000000|39.62100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942649|94.72000000|26.40900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942650|94.73000000|39.49800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942651|94.73000000|38.86000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942652|94.73000000|40.13900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942653|94.74000000|36.97400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942654|94.74000000|58.33700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942655|94.74000000|20.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942656|94.75000000|21.14100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:02:59|0.289035|42942657|94.75000000|51.29300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:00|0.006042|42942658|94.70000000|1.61000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:00|0.56577|42942659|94.66000000|0.01000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:01|0.057034|42942660|94.65000000|10.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:01|0.106786|42942661|94.64000000|39.56300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:01|0.106786|42942662|94.64000000|79.12100000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:01|0.106786|42942663|94.64000000|0.59300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:01|0.74655|42942664|94.63000000|1.63900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:02|0.810969|42942665|94.66000000|0.10500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:04|0.10254|42942666|94.64000000|11.23300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:04|0.113386|42942667|94.64000000|5.88700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:04|0.789824|42942668|94.64000000|0.46000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:05|0.057038|42942669|94.64000000|0.04200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.358652|42942670|94.62000000|12.52300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.358652|42942671|94.62000000|12.52300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:06|0.388707|42942672|94.61000000|37.74700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:07|0.281168|42942673|94.59000000|12.53700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:07|0.281168|42942674|94.59000000|12.54100000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:11|0.607426|42942675|94.59000000|0.69700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:12|0.901806|42942676|94.57000000|21.15500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:12|0.901806|42942677|94.57000000|1.61500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:12|0.901806|42942678|94.56000000|6.40000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:12|0.901806|42942679|94.56000000|1.26200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.900978|42942680|94.56000000|1.09500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.925263|42942681|94.55000000|41.16500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:14|0.925263|42942682|94.55000000|29.06900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.357297|42942683|94.54000000|95.13800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.602284|42942684|94.55000000|2.40100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:15|0.602284|42942685|94.55000000|2.45800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:16|0.42619|42942686|94.58000000|17.19800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:18|0.053497|42942687|94.60000000|22.04200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:18|0.411889|42942688|94.61000000|12.42800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:23|0.805194|42942689|94.64000000|0.15000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:26|0.033815|42942690|94.62000000|0.00400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:26|0.104062|42942691|94.64000000|0.35000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:26|0.104062|42942692|94.64000000|0.67000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:27|0.869815|42942693|94.66000000|1.17000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:31|0.771774|42942694|94.70000000|0.99900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:32|0.87866|42942695|94.70000000|3.11000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942696|94.72000000|6.40000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942697|94.72000000|16.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942698|94.72000000|186.24800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942699|94.73000000|2.05700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942700|94.73000000|3.61800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942701|94.74000000|26.40300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942702|94.75000000|20.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942703|94.75000000|20.11100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942704|94.75000000|0.52700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942705|94.76000000|73.85300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942706|94.76000000|3.25200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942707|94.76000000|2.66300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942708|94.76000000|34.48200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942709|94.77000000|39.44200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942710|94.77000000|40.04000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942711|94.77000000|5.32700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942712|94.77000000|35.68000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942713|94.77000000|21.13500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942714|94.78000000|74.40200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942715|94.78000000|82.76700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942716|94.78000000|21.04900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942717|94.78000000|53.31500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.401077|42942718|94.78000000|73.30200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.421963|42942719|94.76000000|1.17200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.421963|42942720|94.75000000|2.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.433846|42942721|94.75000000|2.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.445805|42942722|94.75000000|5.86900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.503073|42942723|94.74000000|12.45900000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.634148|42942724|94.72000000|3.17000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.842041|42942725|94.73000000|20.12400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.842041|42942726|94.72000000|1.37800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.842041|42942727|94.72000000|3.61800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:34|0.943308|42942728|94.73000000|0.38400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:35|0.01296|42942729|94.71000000|0.15200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:37|0.684378|42942730|94.75000000|0.50500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:39|0.149544|42942731|94.73000000|2.32000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:39|0.149544|42942732|94.72000000|2.68000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:39|0.502327|42942733|94.73000000|0.21200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.864932|42942734|94.73000000|6.40000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.864932|42942735|94.73000000|3.28500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.875807|42942736|94.72000000|3.16400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.884341|42942737|94.72000000|4.16400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.884341|42942738|94.71000000|7.06200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.884341|42942739|94.71000000|3.53100000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.884341|42942740|94.71000000|10.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.884341|42942741|94.70000000|0.52700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:40|0.90066|42942742|94.71000000|12.55400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.068109|42942743|94.66000000|0.01700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.078014|42942744|94.67000000|0.88200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.078014|42942745|94.68000000|7.34400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.078014|42942746|94.69000000|5.88500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.078014|42942747|94.69000000|3.16400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.078014|42942748|94.69000000|8.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.078014|42942749|94.69000000|0.51500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.149924|42942750|94.68000000|6.42200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.154023|42942751|94.68000000|5.32600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.289917|42942752|94.65000000|0.68800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.363226|42942753|94.67000000|2.62700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.401039|42942754|94.64000000|0.72500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.409768|42942755|94.67000000|0.04200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:41|0.839205|42942756|94.66000000|11.74800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.10366|42942757|94.67000000|11.74800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.10366|42942758|94.67000000|20.03000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.10366|42942759|94.67000000|16.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.385304|42942760|94.68000000|20.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.447363|42942761|94.68000000|11.74800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:42|0.967812|42942762|94.69000000|19.93200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:43|0.058287|42942763|94.69000000|0.09500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.692694|42942764|94.69000000|1.35000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.692694|42942765|94.69000000|1.41300000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.88126|42942766|94.71000000|12.55700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:44|0.922281|42942767|94.72000000|26.40900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.018151|42942768|94.73000000|12.59500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.018151|42942769|94.73000000|7.32900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.241342|42942770|94.73000000|0.58600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.241342|42942771|94.72000000|1.98300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.241342|42942772|94.72000000|16.00000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.241342|42942773|94.72000000|7.34400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.241342|42942774|94.72000000|3.87500000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.292813|42942775|94.75000000|19.16800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.448047|42942776|94.76000000|6.92000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.470813|42942777|94.76000000|2.23200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.573977|42942778|94.75000000|1.96600000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.573977|42942779|94.76000000|3.43900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:45|0.719583|42942780|94.78000000|20.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.004594|42942781|94.80000000|5.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.196511|42942782|94.79000000|1.78800000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.196511|42942783|94.78000000|0.21200000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.668354|42942784|94.82000000|6.40000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:46|0.668354|42942785|94.82000000|31.65600000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:47|0.110997|42942786|94.81000000|1.70200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:47|0.951501|42942787|94.80000000|0.17300000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.203505|42942788|94.80000000|1.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.26665|42942789|94.80000000|1.50000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:48|0.298838|42942790|94.80000000|0.28600000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:49|0.990806|42942791|94.77000000|12.54000000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:50|0.621668|42942792|94.74000000|0.01400000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:51|0.052446|42942793|94.77000000|1.01900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:51|0.211207|42942794|94.78000000|0.09500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.473582|42942795|94.77000000|0.00400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942796|94.77000000|1.91500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942797|94.78000000|6.64200000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942798|94.78000000|16.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942799|94.78000000|3.70500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942800|94.78000000|6.40000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942801|94.79000000|12.56900000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942802|94.79000000|16.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942803|94.79000000|7.34400000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942804|94.80000000|26.38700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942805|94.81000000|2.04800000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942806|94.81000000|15.88500000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942807|94.81000000|20.50000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942808|94.81000000|0.52700000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942809|94.81000000|0.77100000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942810|94.82000000|28.00000000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:55|0.952217|42942811|94.82000000|5.08600000|0
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:56|0.029051|42942812|94.78000000|1.90700000|2
1645409041|2022-02-21 02:04:01|2022-02-21 02:03:56|0.257537|42942813|94.79000000|0.01000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:04|0.203694|42942814|94.75000000|1.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:04|0.203694|42942815|94.75000000|1.61900000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:04|0.815677|42942816|94.79000000|1.83700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:04|0.815677|42942817|94.80000000|0.16400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:07|0.206643|42942818|94.81000000|1.21500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:07|0.828389|42942819|94.84000000|0.19500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.808031|42942820|94.85000000|5.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:08|0.808031|42942821|94.85000000|5.34300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942822|94.83000000|15.13000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942823|94.83000000|16.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942824|94.84000000|11.57500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942825|94.84000000|16.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942826|94.84000000|2.82800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942827|94.85000000|0.01100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:10|0.695971|42942828|94.85000000|5.93100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:11|0.269725|42942829|94.83000000|0.19200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:11|0.841272|42942830|94.82000000|0.31800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:12|0.884656|42942831|94.82000000|1.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:12|0.884656|42942832|94.83000000|6.03500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.048009|42942833|94.84000000|16.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.048009|42942834|94.84000000|14.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.052002|42942835|94.84000000|12.37500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.07983|42942836|94.83000000|6.40000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.07983|42942837|94.83000000|14.31800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.387652|42942838|94.86000000|0.90400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:13|0.758887|42942839|94.86000000|0.71400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:14|0.215876|42942840|94.86000000|2.58600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:15|0.418246|42942841|94.86000000|0.75000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:18|0.486092|42942842|94.86000000|0.31100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:21|0.882557|42942843|94.86000000|2.06700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.010556|42942844|94.86000000|2.04600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.01859|42942845|94.86000000|0.10500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942846|94.86000000|3.12000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942847|94.86000000|2.43600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942848|94.86000000|6.40000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942849|94.87000000|6.40000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942850|94.88000000|6.40000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942851|94.88000000|15.92200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942852|94.88000000|26.36500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942853|94.88000000|1.50400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942854|94.88000000|0.00400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942855|94.89000000|6.40000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942856|94.89000000|28.04100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942857|94.90000000|2.68900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942858|94.90000000|20.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942859|94.90000000|0.13300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942860|94.91000000|19.70000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942861|94.91000000|5.37900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.34249|42942862|94.92000000|1.75000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:22|0.648257|42942863|94.87000000|1.51100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:24|0.699884|42942864|94.84000000|0.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:25|0.135585|42942865|94.85000000|0.09500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:26|0.363003|42942866|94.85000000|1.60900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:28|0.751328|42942867|94.86000000|1.01800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:30|0.398009|42942868|94.86000000|0.52200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:30|0.398009|42942869|94.86000000|0.89800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:30|0.398009|42942870|94.86000000|10.58000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:31|0.018889|42942871|94.87000000|1.73500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:31|0.549533|42942872|94.84000000|0.04400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.247717|42942873|94.84000000|4.06800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.247717|42942874|94.83000000|7.34400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.247717|42942875|94.83000000|25.42000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.247717|42942876|94.83000000|43.73800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.264469|42942877|94.82000000|5.56600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.32337|42942878|94.81000000|0.00400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.367221|42942879|94.82000000|8.49200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.492524|42942880|94.82000000|14.13000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.495995|42942881|94.82000000|1.95100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:32|0.5418|42942882|94.84000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.113765|42942883|94.82000000|0.20100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.206874|42942884|94.84000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.708359|42942885|94.84000000|8.62500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:33|0.708359|42942886|94.84000000|12.06200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:34|0.747798|42942887|94.84000000|1.41000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:35|0.578531|42942888|94.85000000|0.50400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:37|0.021402|42942889|94.84000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:37|0.021402|42942890|94.84000000|2.10400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:37|0.02901|42942891|94.84000000|0.32000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:38|0.110311|42942892|94.84000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:38|0.733209|42942893|94.85000000|8.07000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:40|0.798029|42942894|94.84000000|1.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:40|0.798029|42942895|94.85000000|1.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:40|0.802238|42942896|94.85000000|2.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.170439|42942897|94.85000000|1.09000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.170439|42942898|94.85000000|5.00000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.170439|42942899|94.85000000|1.02700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.170439|42942900|94.85000000|2.09600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:42|0.338112|42942901|94.88000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:43|0.81964|42942902|94.89000000|0.99700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:44|0.597727|42942903|94.89000000|2.06700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:45|0.064049|42942904|94.90000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:46|0.326147|42942905|94.94000000|4.16500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:46|0.502875|42942906|94.93000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:47|0.540622|42942907|94.93000000|2.04700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:50|0.069766|42942908|94.94000000|0.83600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:50|0.069766|42942909|94.95000000|2.26500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:50|0.451052|42942910|94.91000000|2.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:51|0.22413|42942911|94.94000000|1.10600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:51|0.22413|42942912|94.94000000|2.59500000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:51|0.517574|42942913|94.94000000|0.00400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.380795|42942914|94.99000000|2.09500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.421897|42942915|94.94000000|15.02900000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.42529|42942916|94.94000000|6.04100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.42529|42942917|94.94000000|4.28300000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.42529|42942918|94.93000000|18.20000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.42529|42942919|94.93000000|6.40000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.42529|42942920|94.93000000|1.35400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.444628|42942921|94.91000000|3.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.452739|42942922|94.94000000|10.74500000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.477423|42942923|94.94000000|22.74600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.510198|42942924|94.91000000|10.78000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.566615|42942925|94.88000000|13.44100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.566615|42942926|94.87000000|6.67000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.574388|42942927|94.87000000|18.57800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.742183|42942928|94.87000000|14.77100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.856821|42942929|94.86000000|2.12600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:53|0.875245|42942930|94.86000000|2.27900000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.001407|42942931|94.87000000|7.51700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.106925|42942932|94.87000000|3.69700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.106925|42942933|94.87000000|7.34400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.21425|42942934|94.88000000|7.34400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.267529|42942935|94.88000000|5.74700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.367571|42942936|94.87000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.416002|42942937|94.88000000|8.64000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.444756|42942938|94.88000000|0.90400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.630561|42942939|94.88000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:54|0.7434|42942940|94.89000000|11.85700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:55|0.143136|42942941|94.90000000|20.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:55|0.143136|42942942|94.90000000|15.95900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:55|0.143367|42942943|94.89000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.147043|42942944|94.87000000|11.74800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.321237|42942945|94.87000000|0.71100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.366389|42942946|94.87000000|1.01900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.535794|42942947|94.86000000|1.27000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.535794|42942948|94.86000000|8.73500000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.940389|42942949|94.84000000|100.00000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.940389|42942950|94.84000000|40.21400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.940389|42942951|94.84000000|1.08100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.940389|42942952|94.84000000|54.03800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:56|0.940389|42942953|94.84000000|0.52700000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.16213|42942954|94.84000000|1.22000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.16213|42942955|94.83000000|6.40000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.16213|42942956|94.83000000|37.55100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.16213|42942957|94.83000000|76.90800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:57|0.16213|42942958|94.83000000|43.73800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:04:59|0.994246|42942959|94.86000000|11.12800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.207338|42942960|94.85000000|2.09100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.557173|42942961|94.84000000|6.40000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:00|0.557173|42942962|94.84000000|3.60000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:03|0.284534|42942963|94.86000000|3.82900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:03|0.284534|42942964|94.87000000|6.40000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:03|0.284534|42942965|94.87000000|0.17600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.62851|42942966|94.84000000|5.65100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.62851|42942967|94.84000000|1.47100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.774307|42942968|94.82000000|0.00400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:04|0.940578|42942969|94.82000000|0.24600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:05|0.40885|42942970|94.82000000|1.04900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:05|0.429387|42942971|94.82000000|0.69600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:05|0.429387|42942972|94.82000000|0.55200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:05|0.429387|42942973|94.83000000|0.81700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:05|0.508295|42942974|94.81000000|0.72200000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:06|0.024293|42942975|94.82000000|2.09600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:06|0.491718|42942976|94.80000000|2.32000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:06|0.808052|42942977|94.78000000|0.50000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:06|0.808052|42942978|94.78000000|40.37300000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:06|0.808052|42942979|94.78000000|1.23700000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:06|0.808052|42942980|94.78000000|9.61200000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:07|0.132724|42942981|94.78000000|1.48300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:07|0.147697|42942982|94.78000000|8.16200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:07|0.293688|42942983|94.78000000|0.00700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:07|0.354851|42942984|94.77000000|0.15600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:09|0.027144|42942985|94.78000000|1.47600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:09|0.101067|42942986|94.79000000|28.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:09|0.241391|42942987|94.82000000|0.02100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:09|0.416408|42942988|94.79000000|0.85700000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:10|0.496496|42942989|94.79000000|2.10800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:16|0.536932|42942990|94.79000000|0.01100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:16|0.953585|42942991|94.77000000|7.34400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:16|0.953585|42942992|94.77000000|3.21200000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:16|0.996278|42942993|94.80000000|17.97600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.251815|42942994|94.78000000|7.34400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.273728|42942995|94.77000000|9.35500000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.273728|42942996|94.77000000|3.13700000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.273728|42942997|94.77000000|7.27400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.365309|42942998|94.76000000|5.10900000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.942532|42942999|94.74000000|12.56100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.942532|42943000|94.74000000|12.61000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.978652|42943001|94.74000000|3.33700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.978652|42943002|94.75000000|2.52800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.978652|42943003|94.75000000|0.20100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:17|0.978652|42943004|94.75000000|0.56300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:18|0.514237|42943005|94.74000000|3.40300000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:18|0.714646|42943006|94.74000000|4.98700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:18|0.932148|42943007|94.74000000|1.59100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:19|0.08215|42943008|94.75000000|7.67000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:19|0.558872|42943009|94.73000000|0.00600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:21|0.248942|42943010|94.72000000|0.07400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:21|0.605871|42943011|94.73000000|0.02600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:22|0.140494|42943012|94.73000000|26.40600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:23|0.180137|42943013|94.74000000|0.11000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:24|0.622012|42943014|94.74000000|10.34000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:25|0.241221|42943015|94.75000000|3.02700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:25|0.313885|42943016|94.75000000|17.47300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:29|0.268347|42943017|94.73000000|0.02300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:31|0.161576|42943018|94.74000000|4.49500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:31|0.161576|42943019|94.75000000|7.88300000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:32|0.116167|42943020|94.77000000|15.91500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:32|0.417433|42943021|94.75000000|0.01000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:32|0.626413|42943022|94.78000000|0.19400000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:33|0.073411|42943023|94.78000000|1.01900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.002295|42943024|94.78000000|0.69200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.002295|42943025|94.78000000|0.55600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.002295|42943026|94.78000000|5.53600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.130545|42943027|94.78000000|2.91600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943028|94.78000000|30.08800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943029|94.78000000|1.23200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943030|94.78000000|21.13000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943031|94.80000000|4.86700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943032|94.81000000|20.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943033|94.82000000|1.63000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:34|0.227693|42943034|94.82000000|25.85100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:39|0.987425|42943035|94.81000000|1.05200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:39|0.991383|42943036|94.81000000|1.01900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.167133|42943037|94.81000000|0.80800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.576019|42943038|94.80000000|1.01900000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:40|0.715054|42943039|94.80000000|0.12100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:41|0.023918|42943040|94.79000000|22.58600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:41|0.050593|42943041|94.79000000|2.41400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:41|0.050593|42943042|94.79000000|1.79100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:41|0.28583|42943043|94.78000000|1.25800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:42|0.944397|42943044|94.76000000|0.02100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.200643|42943045|94.77000000|1.96800000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.212613|42943046|94.75000000|0.11600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.212613|42943047|94.75000000|0.04000000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.212613|42943048|94.75000000|1.04400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.225047|42943049|94.75000000|66.55400000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:43|0.479858|42943050|94.74000000|12.64100000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:45|0.493613|42943051|94.74000000|1.20100000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:45|0.493613|42943052|94.75000000|0.34200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:46|0.873229|42943053|94.74000000|0.03700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:48|0.518502|42943054|94.74000000|1.01800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:49|0.618236|42943055|94.73000000|0.66500000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:49|0.878819|42943056|94.72000000|0.21300000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:50|0.320299|42943057|94.77000000|20.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:50|0.320299|42943058|94.77000000|3.92800000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:52|0.307377|42943059|94.77000000|1.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:52|0.307377|42943060|94.77000000|1.50000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:52|0.722451|42943061|94.77000000|0.02000000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.703975|42943062|94.73000000|2.74200000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.707241|42943063|94.73000000|4.54700000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:53|0.720774|42943064|94.73000000|4.49600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:58|0.954529|42943065|94.73000000|2.70300000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:59|0.709645|42943066|94.71000000|10.42600000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:05:59|0.979492|42943067|94.75000000|0.07600000|0
1645409161|2022-02-21 02:06:01|2022-02-21 02:06:00|0.817483|42943068|94.71000000|2.21500000|2
1645409161|2022-02-21 02:06:01|2022-02-21 02:06:00|0.817483|42943069|94.71000000|12.28700000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:01|0.924011|42943070|94.74000000|0.19000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.68591|42943071|94.76000000|0.19400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.737351|42943072|94.76000000|12.36700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:02|0.737351|42943073|94.77000000|8.33100000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:05|0.772648|42943074|94.77000000|0.00400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:06|0.434166|42943075|94.77000000|0.09500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:10|0.256243|42943076|94.77000000|3.71000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:12|0.662636|42943077|94.72000000|1.53700000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.522484|42943078|94.72000000|2.06900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:14|0.5226|42943079|94.70000000|0.18300000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:15|0.373405|42943080|94.72000000|14.55200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:17|0.070659|42943081|94.73000000|2.10800000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:18|0.003575|42943082|94.77000000|0.21700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:18|0.560064|42943083|94.76000000|0.01200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:18|0.911329|42943084|94.77000000|5.01300000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:21|0.478971|42943085|94.74000000|0.10500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:23|0.005566|42943086|94.70000000|0.67600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:25|0.207163|42943087|94.73000000|2.11200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:30|0.172386|42943088|94.77000000|12.40000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:30|0.681872|42943089|94.76000000|1.05500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:30|0.681872|42943090|94.77000000|4.11900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:34|0.926082|42943091|94.75000000|0.01000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:35|0.706991|42943092|94.75000000|0.20100000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:37|0.385124|42943093|94.74000000|2.62500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:38|0.894435|42943094|94.74000000|0.04800000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:43|0.141517|42943095|94.74000000|9.82000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:43|0.350299|42943096|94.74000000|40.21700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:47|0.855825|42943097|94.75000000|0.04100000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:49|0.425361|42943098|94.76000000|0.69300000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:49|0.751694|42943099|94.73000000|16.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:49|0.751694|42943100|94.73000000|3.10000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.10209|42943101|94.73000000|5.79300000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.218609|42943102|94.72000000|0.01100000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:52|0.370126|42943103|94.71000000|0.16900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:53|0.05381|42943104|94.70000000|0.01100000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:53|0.130587|42943105|94.70000000|1.04500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:54|0.553992|42943106|94.72000000|0.02900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:56|0.244545|42943107|94.70000000|0.66600000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.107251|42943108|94.70000000|2.06900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.111646|42943109|94.68000000|2.40600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.111646|42943110|94.67000000|8.15100000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.379768|42943111|94.67000000|1.16700000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:58|0.379768|42943112|94.66000000|4.30500000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:59|0.586408|42943113|94.66000000|149.39000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:59|0.586488|42943114|94.66000000|10.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:59|0.59042|42943115|94.66000000|50.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:59|0.595776|42943116|94.66000000|5.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:59|0.600601|42943117|94.66000000|15.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:06:59|0.602377|42943118|94.66000000|6.03600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:00|0.773217|42943119|94.66000000|0.25900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:01|0.03191|42943120|94.67000000|0.50400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:01|0.040654|42943121|94.67000000|1.60800000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:03|0.039967|42943122|94.65000000|3.61400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.447057|42943123|94.63000000|12.89100000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.463637|42943124|94.63000000|4.45100000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.463637|42943125|94.62000000|41.03800000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.463637|42943126|94.62000000|33.42000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.706939|42943127|94.61000000|0.06500000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:05|0.706939|42943128|94.61000000|12.95500000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:08|0.117305|42943129|94.62000000|10.27200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:08|0.117305|42943130|94.63000000|0.27600000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:08|0.823401|42943131|94.63000000|1.51700000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:09|0.470285|42943132|94.61000000|0.00800000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:10|0.0552|42943133|94.60000000|9.32500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:10|0.0552|42943134|94.60000000|6.62800000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:10|0.0552|42943135|94.60000000|22.04700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:10|0.095244|42943136|94.58000000|0.52800000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:11|0.772572|42943137|94.60000000|0.10500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.120816|42943138|94.59000000|0.31400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.421035|42943139|94.57000000|3.18300000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.421253|42943140|94.57000000|20.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.425595|42943141|94.57000000|6.10600000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.433731|42943142|94.57000000|5.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.433792|42943143|94.57000000|149.99900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:19|0.434073|42943144|94.57000000|2.25400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:20|0.153929|42943145|94.59000000|0.14200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:21|0.561441|42943146|94.56000000|10.90300000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:21|0.563184|42943147|94.56000000|2.07600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:21|0.611493|42943148|94.54000000|0.09600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:23|0.789338|42943149|94.55000000|10.27200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:25|0.853687|42943150|94.59000000|0.08700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.284808|42943151|94.58000000|2.06500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.284808|42943152|94.58000000|17.12000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.284808|42943153|94.59000000|1.75000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.284808|42943154|94.60000000|0.10500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.385179|42943155|94.59000000|0.70600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.421933|42943156|94.59000000|0.24700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:28|0.854027|42943157|94.57000000|0.01400000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.181527|42943158|94.55000000|12.95900000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.195193|42943159|94.54000000|10.33100000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.195193|42943160|94.54000000|6.63400000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.198147|42943161|94.54000000|6.36400000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:30|0.202007|42943162|94.53000000|6.40000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.129676|42943163|94.55000000|0.50500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.727431|42943164|94.55000000|1.50000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.727431|42943165|94.56000000|12.56500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.727431|42943166|94.56000000|9.28700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.771901|42943167|94.55000000|4.03000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.875372|42943168|94.55000000|1.06000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:31|0.973669|42943169|94.54000000|1.00000000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:33|0.152451|42943170|94.54000000|0.63900000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:33|0.804349|42943171|94.52000000|12.95600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:35|0.970097|42943172|94.53000000|2.11600000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:36|0.901907|42943173|94.53000000|1.10800000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:37|0.313971|42943174|94.54000000|0.43300000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:41|0.776594|42943175|94.55000000|0.19500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:43|0.289472|42943176|94.53000000|0.11700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:43|0.351554|42943177|94.54000000|0.02100000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:47|0.602939|42943178|94.51000000|0.07200000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:48|0.11211|42943179|94.54000000|1.00000000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:49|0.781865|42943180|94.52000000|1.33700000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.383509|42943181|94.54000000|0.05500000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.474575|42943182|94.54000000|5.01300000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.483033|42943183|94.54000000|15.43200000|0
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:51|0.707004|42943184|94.55000000|2.39800000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:59|0.312782|42943185|94.54000000|0.11600000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:59|0.312782|42943186|94.53000000|30.87300000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:59|0.332491|42943187|94.53000000|4.69300000|2
1645409282|2022-02-21 02:08:02|2022-02-21 02:07:59|0.381097|42943188|94.53000000|0.14200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:02|0.363787|42943189|94.52000000|2.20900000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:02|0.363787|42943190|94.53000000|18.90000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:04|0.806004|42943191|94.54000000|1.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:04|0.967837|42943192|94.54000000|2.16000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:05|0.69442|42943193|94.54000000|0.42200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:06|0.729204|42943194|94.52000000|0.53200000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.486881|42943195|94.53000000|1.90700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.486881|42943196|94.54000000|11.17800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.734149|42943197|94.54000000|7.20300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.741858|42943198|94.54000000|8.08100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.741858|42943199|94.54000000|1.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.797497|42943200|94.54000000|2.09700000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.797497|42943201|94.54000000|3.13700000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:09|0.823028|42943202|94.55000000|8.04300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:11|0.020005|42943203|94.54000000|1.05400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:11|0.905033|42943204|94.54000000|0.29500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:16|0.165536|42943205|94.51000000|4.02300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.081892|42943206|94.47000000|0.03200000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:19|0.756803|42943207|94.50000000|2.07400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:20|0.246846|42943208|94.50000000|0.04200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:20|0.246846|42943209|94.50000000|8.82300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:21|0.735821|42943210|94.50000000|1.17700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:21|0.735821|42943211|94.50000000|15.72800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:21|0.86356|42943212|94.48000000|3.22600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:24|0.47284|42943213|94.51000000|1.05300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:24|0.680804|42943214|94.51000000|1.38200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:25|0.73512|42943215|94.52000000|0.08400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:26|0.535663|42943216|94.50000000|2.23900000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:26|0.535663|42943217|94.49000000|7.72900000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:28|0.532097|42943218|94.46000000|1.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:29|0.350999|42943219|94.49000000|2.08800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:29|0.350999|42943220|94.49000000|1.24000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:29|0.350999|42943221|94.49000000|0.82200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:30|0.111265|42943222|94.48000000|0.81600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:30|0.515558|42943223|94.50000000|15.79300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:30|0.515558|42943224|94.51000000|6.40000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:30|0.515558|42943225|94.52000000|0.01600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:30|0.515558|42943226|94.52000000|12.40700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:30|0.515558|42943227|94.52000000|1.66200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:31|0.883377|42943228|94.47000000|24.05400000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:32|0.523338|42943229|94.46000000|1.28500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:32|0.765901|42943230|94.46000000|0.83100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:32|0.765901|42943231|94.47000000|1.50300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:33|0.414604|42943232|94.47000000|0.21600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:33|0.825945|42943233|94.46000000|1.42200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:33|0.924747|42943234|94.47000000|5.18600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:35|0.111015|42943235|94.46000000|1.90900000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:35|0.111015|42943236|94.45000000|0.09200000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:35|0.111015|42943237|94.45000000|1.00100000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:35|0.448013|42943238|94.46000000|3.69600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:36|0.283298|42943239|94.44000000|0.47800000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:38|0.401708|42943240|94.45000000|1.01100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:38|0.657008|42943241|94.43000000|15.00800000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:38|0.692426|42943242|94.42000000|1.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:38|0.844926|42943243|94.40000000|1.00000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:38|0.844926|42943244|94.40000000|0.30000000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.197861|42943245|94.42000000|0.76600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.641945|42943246|94.43000000|11.74800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.641945|42943247|94.43000000|20.11600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.641945|42943248|94.43000000|1.90600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.721746|42943249|94.44000000|20.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:41|0.848122|42943250|94.45000000|15.93200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.175695|42943251|94.46000000|20.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.221902|42943252|94.47000000|20.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.499814|42943253|94.47000000|8.05700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.503363|42943254|94.48000000|7.35100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:42|0.745825|42943255|94.48000000|5.09200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:43|0.572848|42943256|94.49000000|2.07400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:44|0.568907|42943257|94.47000000|1.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.073716|42943258|94.47000000|1.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.073716|42943259|94.47000000|2.53400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:45|0.655144|42943260|94.44000000|1.97300000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:48|0.772257|42943261|94.43000000|0.29500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943262|94.43000000|9.70500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943263|94.43000000|3.17700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943264|94.44000000|1.12400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943265|94.45000000|2.10600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943266|94.45000000|18.25300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943267|94.45000000|15.90700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943268|94.46000000|13.43900000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943269|94.47000000|13.46600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943270|94.47000000|20.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943271|94.47000000|2.03500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.622704|42943272|94.47000000|4.28800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.954862|42943273|94.42000000|0.63100000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:49|0.954862|42943274|94.41000000|0.03500000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:50|0.337363|42943275|94.43000000|3.25800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:50|0.77632|42943276|94.43000000|0.02100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:52|0.424698|42943277|94.43000000|1.58300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:52|0.424698|42943278|94.44000000|2.67900000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:54|0.41701|42943279|94.43000000|18.37900000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:54|0.993842|42943280|94.43000000|1.73700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:54|0.993842|42943281|94.43000000|15.40800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:57|0.599763|42943282|94.44000000|1.95800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:58|0.299923|42943283|94.44000000|13.84200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:58|0.299923|42943284|94.44000000|10.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:58|0.299923|42943285|94.44000000|8.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:58|0.883661|42943286|94.46000000|0.40000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:08:59|0.976858|42943287|94.46000000|0.99600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:02|0.084877|42943288|94.45000000|1.83200000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:04|0.101969|42943289|94.41000000|0.00400000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:04|0.56959|42943290|94.43000000|0.02900000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:05|0.225529|42943291|94.45000000|2.58800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.385357|42943292|94.43000000|1.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.706769|42943293|94.42000000|1.75800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.706769|42943294|94.42000000|0.55000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:06|0.837532|42943295|94.43000000|0.75900000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:07|0.512731|42943296|94.43000000|12.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:15|0.914723|42943297|94.41000000|2.11600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:15|0.914723|42943298|94.41000000|2.11600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:15|0.914723|42943299|94.41000000|2.11600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:16|0.835649|42943300|94.41000000|2.41300000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:17|0.525646|42943301|94.42000000|1.15000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:18|0.096223|42943302|94.43000000|11.74800000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:19|0.393344|42943303|94.42000000|0.04200000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:20|0.430022|42943304|94.44000000|4.57300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:20|0.430022|42943305|94.45000000|0.61700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.502836|42943306|94.45000000|14.87300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.502836|42943307|94.45000000|10.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.502836|42943308|94.45000000|1.27000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.502836|42943309|94.45000000|1.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.534376|42943310|94.45000000|15.10900000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.534376|42943311|94.45000000|1.85100000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.543392|42943312|94.46000000|6.60400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.543392|42943313|94.46000000|26.48500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:22|0.543392|42943314|94.46000000|19.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:23|0.583772|42943315|94.47000000|0.06200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:24|0.242509|42943316|94.47000000|0.19500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:25|0.805637|42943317|94.46000000|2.67800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:25|0.805637|42943318|94.46000000|0.00600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:25|0.805637|42943319|94.48000000|1.53600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:25|0.805637|42943320|94.48000000|0.97000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:26|0.204575|42943321|94.45000000|0.74300000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:28|0.254102|42943322|94.47000000|0.06800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:28|0.45832|42943323|94.47000000|1.43200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:32|0.926548|42943324|94.48000000|0.75100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:34|0.446078|42943325|94.44000000|1.02200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:34|0.571431|42943326|94.44000000|1.09400000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:35|0.417094|42943327|94.45000000|8.00000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:35|0.417094|42943328|94.45000000|1.50000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:39|0.523848|42943329|94.44000000|2.59500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:41|0.416017|42943330|94.40000000|0.63600000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:43|0.233508|42943331|94.40000000|1.06400000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:43|0.233508|42943332|94.40000000|0.46500000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:48|0.64351|42943333|94.36000000|2.02600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:48|0.948883|42943334|94.36000000|0.50100000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:50|0.720019|42943335|94.36000000|2.68500000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:53|0.751322|42943336|94.35000000|0.79500000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:53|0.751322|42943337|94.35000000|0.39100000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.24619|42943338|94.35000000|0.60900000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:54|0.400119|42943339|94.35000000|0.02300000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:55|0.955183|42943340|94.35000000|0.24800000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:56|0.49912|42943341|94.35000000|0.05200000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.093737|42943342|94.33000000|1.50600000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.093737|42943343|94.34000000|0.18700000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.213228|42943344|94.32000000|0.52700000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.213228|42943345|94.32000000|0.00200000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:09:58|0.763223|42943346|94.34000000|1.55000000|0
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.04482|42943347|94.32000000|11.02500000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:00|0.648383|42943348|94.32000000|1.98500000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:01|0.211746|42943349|94.32000000|0.43800000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:01|0.211746|42943350|94.31000000|0.02100000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:01|0.211746|42943351|94.31000000|0.59900000|2
1645409402|2022-02-21 02:10:02|2022-02-21 02:10:01|0.569521|42943352|94.31000000|0.14000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:02|0.885005|42943353|94.33000000|12.93600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:02|0.929489|42943354|94.34000000|0.48600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:02|0.944563|42943355|94.34000000|8.49600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:02|0.952204|42943356|94.34000000|6.59600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.61342|42943357|94.36000000|2.05700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.907383|42943358|94.34000000|16.34300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.907383|42943359|94.34000000|3.93800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.945386|42943360|94.32000000|7.34400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.945386|42943361|94.31000000|7.62000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.945386|42943362|94.31000000|1.25700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:03|0.979523|42943363|94.31000000|4.54400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.002001|42943364|94.31000000|45.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.003852|42943365|94.31000000|25.06900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.003852|42943366|94.31000000|7.34400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.028746|42943367|94.31000000|5.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.055513|42943368|94.33000000|7.34400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.062211|42943369|94.33000000|11.92900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.079492|42943370|94.32000000|13.50200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.140712|42943371|94.30000000|20.00000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.140712|42943372|94.30000000|2.11500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.201002|42943373|94.30000000|11.42600000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.226771|42943374|94.29000000|41.32200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:04|0.226771|42943375|94.29000000|37.40300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:05|0.148789|42943376|94.29000000|2.81400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:05|0.271083|42943377|94.27000000|0.00400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:05|0.271083|42943378|94.26000000|2.65800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:05|0.507548|42943379|94.28000000|1.23800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:06|0.039391|42943380|94.30000000|5.51600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:06|0.095204|42943381|94.30000000|9.64400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:07|0.743337|42943382|94.29000000|1.02300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:08|0.614501|42943383|94.29000000|14.33700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:09|0.657764|42943384|94.31000000|0.07200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:09|0.990985|42943385|94.33000000|1.88100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:09|0.990985|42943386|94.34000000|1.82500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:09|0.990985|42943387|94.34000000|4.29400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.083329|42943388|94.33000000|0.11300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:10|0.428079|42943389|94.34000000|0.11600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:11|0.357893|42943390|94.34000000|0.00400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:11|0.624574|42943391|94.34000000|0.37900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:12|0.610065|42943392|94.34000000|1.53500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:15|0.243146|42943393|94.32000000|3.38400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:17|0.377554|42943394|94.33000000|0.80800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:17|0.377554|42943395|94.34000000|1.79100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:19|0.272163|42943396|94.35000000|12.36800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:20|0.42724|42943397|94.37000000|16.68300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.504781|42943398|94.33000000|39.40200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.504781|42943399|94.33000000|2.85200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.521918|42943400|94.32000000|1.48200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.521918|42943401|94.32000000|42.48900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.608173|42943402|94.31000000|0.04500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.608173|42943403|94.31000000|38.91000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.702916|42943404|94.29000000|35.53900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.930748|42943405|94.29000000|1.46500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:21|0.930748|42943406|94.28000000|8.45500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:24|0.293041|42943407|94.30000000|18.83200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:25|0.687459|42943408|94.33000000|0.19500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:27|0.151067|42943409|94.28000000|1.08000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:28|0.304211|42943410|94.29000000|0.24800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:28|0.418412|42943411|94.29000000|9.16800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:29|0.137755|42943412|94.29000000|1.91200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:29|0.583593|42943413|94.28000000|0.37700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:29|0.647988|42943414|94.31000000|1.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:30|0.60044|42943415|94.31000000|0.24800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:30|0.979417|42943416|94.28000000|0.16000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:32|0.842913|42943417|94.29000000|1.85100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:32|0.842913|42943418|94.29000000|0.16900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:32|0.858081|42943419|94.30000000|2.03600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.288136|42943420|94.31000000|143.73600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.296235|42943421|94.31000000|7.01900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.299892|42943422|94.31000000|36.30100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.303784|42943423|94.32000000|5.35400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.311393|42943424|94.33000000|3.35400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.311393|42943425|94.34000000|8.35100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.311393|42943426|94.34000000|16.12600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.311393|42943427|94.34000000|24.14600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.48239|42943428|94.34000000|2.92600000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.48239|42943429|94.33000000|4.35800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.48239|42943430|94.33000000|0.81100000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.48239|42943431|94.32000000|2.16800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:33|0.48239|42943432|94.31000000|2.00700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:35|0.978826|42943433|94.33000000|0.71700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:38|0.460031|42943434|94.32000000|0.04200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:39|0.099446|42943435|94.30000000|0.40600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:40|0.46652|42943436|94.28000000|1.08300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:41|0.102442|42943437|94.30000000|0.81200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:41|0.593978|42943438|94.29000000|0.10000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:41|0.649565|42943439|94.28000000|11.13400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:44|0.135418|42943440|94.28000000|1.03400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:44|0.669625|42943441|94.25000000|0.00400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:46|0.997818|42943442|94.29000000|12.12000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:47|0.150941|42943443|94.32000000|0.13200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.507648|42943444|94.31000000|0.24800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.693871|42943445|94.31000000|1.84500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.859312|42943446|94.29000000|1.97100000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.859312|42943447|94.29000000|9.48500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:48|0.859312|42943448|94.29000000|2.50900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:49|0.983739|42943449|94.30000000|2.96200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.157413|42943450|94.30000000|0.99300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.157413|42943451|94.31000000|3.16000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.745256|42943452|94.29000000|1.56200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.999999|42943453|94.28000000|0.00700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.999999|42943454|94.27000000|3.50800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.999999|42943455|94.27000000|3.44500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.999999|42943456|94.26000000|7.34400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.999999|42943457|94.26000000|40.17200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:51|0.999999|42943458|94.26000000|38.25000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:52|0.082093|42943459|94.29000000|3.39600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:52|0.082093|42943460|94.29000000|2.48100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:52|0.50304|42943461|94.29000000|0.89800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:53|0.505507|42943462|94.29000000|2.26500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:54|0.3103|42943463|94.30000000|0.97500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:54|0.3103|42943464|94.31000000|0.04000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:54|0.672363|42943465|94.30000000|0.62600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:54|0.672363|42943466|94.31000000|5.03700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:55|0.70066|42943467|94.28000000|2.25100000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:55|0.70066|42943468|94.27000000|2.81900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:56|0.608773|42943469|94.30000000|10.42300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:56|0.655985|42943470|94.30000000|5.21200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:56|0.765502|42943471|94.30000000|7.59900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:56|0.784265|42943472|94.30000000|5.90500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:56|0.830943|42943473|94.30000000|2.23400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:57|0.660902|42943474|94.30000000|60.67000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:57|0.661138|42943475|94.30000000|0.00100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:57|0.949464|42943476|94.31000000|2.68700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:58|0.055822|42943477|94.31000000|4.78300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:58|0.069242|42943478|94.31000000|7.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:58|0.071291|42943479|94.31000000|5.08300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:58|0.344029|42943480|94.31000000|10.50700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:58|0.356067|42943481|94.31000000|6.18100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:10:59|0.117537|42943482|94.30000000|0.90400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.114708|42943483|94.31000000|6.39300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.114832|42943484|94.31000000|19.40900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.115152|42943485|94.31000000|3.31000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.975086|42943486|94.34000000|100.23400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:00|0.990868|42943487|94.34000000|26.95600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:02|0.49736|42943488|94.36000000|0.03500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:03|0.556415|42943489|94.33000000|0.07000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:05|0.42125|42943490|94.34000000|3.00900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:08|0.575044|42943491|94.35000000|5.19700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:08|0.662703|42943492|94.32000000|5.31400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:09|0.2369|42943493|94.34000000|2.77600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:09|0.979483|42943494|94.35000000|0.92700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:10|0.72497|42943495|94.32000000|0.21200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.002517|42943496|94.39000000|7.34400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.836336|42943497|94.40000000|5.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.915835|42943498|94.40000000|6.64800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.928845|42943499|94.40000000|0.00300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:16|0.960935|42943500|94.43000000|0.52700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.535891|42943501|94.43000000|5.95200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.559846|42943502|94.43000000|2.96700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.559846|42943503|94.43000000|1.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.559846|42943504|94.42000000|0.26800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.682627|42943505|94.42000000|12.44000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:17|0.90886|42943506|94.43000000|0.31700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:18|0.273901|42943507|94.43000000|6.28100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:20|0.424183|42943508|94.41000000|3.68800000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:20|0.580399|42943509|94.44000000|1.01400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:22|0.381594|42943510|94.42000000|1.50000000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:23|0.561856|42943511|94.43000000|0.63400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:23|0.561856|42943512|94.43000000|3.66600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:23|0.662455|42943513|94.44000000|0.01900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.01157|42943514|94.42000000|0.05700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:24|0.101899|42943515|94.44000000|10.61400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:26|0.154638|42943516|94.46000000|0.33800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.194692|42943517|94.45000000|1.53700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.194692|42943518|94.45000000|0.04300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.194692|42943519|94.44000000|0.13400000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.194692|42943520|94.43000000|1.51300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:29|0.194692|42943521|94.43000000|2.52300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:30|0.073827|42943522|94.43000000|9.41600000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:31|0.819184|42943523|94.42000000|5.19100000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:32|0.901164|42943524|94.40000000|0.05700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:33|0.0824|42943525|94.44000000|1.05400000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:33|0.230884|42943526|94.44000000|2.31600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:33|0.230884|42943527|94.45000000|3.52300000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:33|0.230884|42943528|94.45000000|0.30700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:34|0.716545|42943529|94.41000000|0.11500000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:35|0.431426|42943530|94.45000000|10.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:35|0.862361|42943531|94.45000000|0.09500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:38|0.330567|42943532|94.42000000|2.81700000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:38|0.606334|42943533|94.45000000|25.35900000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:41|0.257656|42943534|94.44000000|0.03700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:41|0.466964|42943535|94.44000000|2.02600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:41|0.993227|42943536|94.44000000|0.29500000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:44|0.086799|42943537|94.45000000|10.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:44|0.17456|42943538|94.43000000|0.62600000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:49|0.204792|42943539|94.45000000|29.95600000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:49|0.228726|42943540|94.45000000|0.84900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:52|0.849585|42943541|94.44000000|1.39200000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:52|0.849585|42943542|94.45000000|4.56700000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:52|0.849585|42943543|94.46000000|0.23800000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:53|0.900112|42943544|94.44000000|2.00300000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:55|0.651611|42943545|94.46000000|0.25000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:56|0.197476|42943546|94.44000000|2.85900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:58|0.586659|42943547|94.42000000|0.03900000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:11:59|0.057163|42943548|94.45000000|6.00000000|0
1645409521|2022-02-21 02:12:01|2022-02-21 02:12:00|0.66712|42943549|94.44000000|18.83200000|2
1645409521|2022-02-21 02:12:01|2022-02-21 02:12:00|0.916613|42943550|94.45000000|0.04200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:02|0.615654|42943551|94.43000000|0.23400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:04|0.113419|42943552|94.46000000|0.12900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:04|0.851504|42943553|94.44000000|0.10100000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:05|0.384036|42943554|94.46000000|7.54600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:05|0.397404|42943555|94.46000000|1.04800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.543748|42943556|94.46000000|0.45100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:07|0.543748|42943557|94.46000000|0.57100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:08|0.768187|42943558|94.43000000|0.81500000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:10|0.042073|42943559|94.44000000|1.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:10|0.220361|42943560|94.41000000|14.28100000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:11|0.104726|42943561|94.43000000|0.85100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:11|0.713256|42943562|94.43000000|1.24800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:11|0.842775|42943563|94.43000000|0.61600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:11|0.872841|42943564|94.43000000|0.61200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:11|0.986616|42943565|94.43000000|1.21700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:13|0.057009|42943566|94.43000000|1.20200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:13|0.094459|42943567|94.42000000|0.69900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:13|0.094459|42943568|94.43000000|0.59300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:14|0.190843|42943569|94.44000000|0.09500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:15|0.452197|42943570|94.42000000|2.14500000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:16|0.946624|42943571|94.46000000|1.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:16|0.958338|42943572|94.46000000|1.21600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:17|0.348373|42943573|94.46000000|0.50600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:18|0.806672|42943574|94.46000000|0.50000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:19|0.636066|42943575|94.46000000|2.81500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:20|0.230788|42943576|94.46000000|1.02200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:20|0.750811|42943577|94.46000000|0.00400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.187823|42943578|94.43000000|0.07200000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:21|0.925563|42943579|94.46000000|4.16400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:22|0.329282|42943580|94.47000000|3.21700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:22|0.329458|42943581|94.47000000|0.20600000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:24|0.767598|42943582|94.49000000|5.16300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.168917|42943583|94.49000000|3.80100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.182434|42943584|94.49000000|3.02100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.435501|42943585|94.50000000|1.36800000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.447758|42943586|94.50000000|1.23300000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.485514|42943587|94.49000000|6.74300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.493434|42943588|94.49000000|10.23400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.556462|42943589|94.49000000|4.51100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.564573|42943590|94.49000000|2.23200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:25|0.85341|42943591|94.52000000|1.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.028995|42943592|94.52000000|10.95300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.028995|42943593|94.52000000|11.95300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.131667|42943594|94.54000000|26.46100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.224379|42943595|94.54000000|2.87000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.250169|42943596|94.52000000|1.78300000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.250169|42943597|94.52000000|3.30600000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.336606|42943598|94.54000000|1.24600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.336606|42943599|94.55000000|7.34400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.377064|42943600|94.56000000|67.23200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.379881|42943601|94.56000000|15.71300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.379881|42943602|94.56000000|7.89300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.399291|42943603|94.57000000|10.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.515415|42943604|94.58000000|0.52700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.575951|42943605|94.57000000|3.59100000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.606334|42943606|94.56000000|14.41300000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.63803|42943607|94.55000000|0.71100000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.698765|42943608|94.55000000|1.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:26|0.770207|42943609|94.54000000|0.89200000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:28|0.599232|42943610|94.61000000|33.67300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:28|0.640351|42943611|94.61000000|18.47700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:28|0.924048|42943612|94.62000000|1.60900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:29|0.342792|42943613|94.62000000|0.05600000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:29|0.771338|42943614|94.61000000|1.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:30|0.297485|42943615|94.61000000|2.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:30|0.805197|42943616|94.61000000|1.02200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:33|0.255965|42943617|94.54000000|0.00400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:34|0.180216|42943618|94.55000000|1.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:34|0.59567|42943619|94.56000000|1.60900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:34|0.930528|42943620|94.56000000|0.72900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:34|0.930528|42943621|94.56000000|16.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:34|0.930528|42943622|94.55000000|3.27100000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:35|0.803563|42943623|94.57000000|0.89200000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:35|0.803563|42943624|94.56000000|0.72700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:35|0.997488|42943625|94.60000000|1.02000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:36|0.05754|42943626|94.60000000|0.00400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:36|0.929577|42943627|94.60000000|0.02000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.131792|42943628|94.60000000|10.96500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.333594|42943629|94.61000000|1.32600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.333594|42943630|94.62000000|12.02100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.333594|42943631|94.62000000|16.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.333594|42943632|94.63000000|39.80500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.333594|42943633|94.63000000|3.52500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.333594|42943634|94.63000000|5.15100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.71495|42943635|94.63000000|4.14700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:37|0.951782|42943636|94.61000000|1.94200000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:38|0.971785|42943637|94.57000000|0.10600000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:39|0.330816|42943638|94.61000000|1.52800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:39|0.361306|42943639|94.61000000|0.82900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:40|0.458203|42943640|94.61000000|0.05500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:42|0.145136|42943641|94.59000000|1.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:43|0.432997|42943642|94.59000000|0.19300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:43|0.802773|42943643|94.60000000|1.64700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:43|0.802773|42943644|94.61000000|0.77300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:43|0.805486|42943645|94.61000000|2.13000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:46|0.18171|42943646|94.60000000|1.23600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:46|0.18171|42943647|94.61000000|2.76400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:47|0.301837|42943648|94.60000000|0.61000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:47|0.301837|42943649|94.60000000|0.59000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:49|0.27991|42943650|94.56000000|21.15300000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:49|0.27991|42943651|94.56000000|0.53700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:49|0.27991|42943652|94.56000000|1.37400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:49|0.703386|42943653|94.58000000|0.74500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:49|0.703386|42943654|94.59000000|0.26500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:52|0.663334|42943655|94.59000000|2.57900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:53|0.028846|42943656|94.59000000|10.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:54|0.632796|42943657|94.59000000|0.02100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:54|0.970766|42943658|94.59000000|5.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:55|0.136812|42943659|94.60000000|2.17800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:57|0.715346|42943660|94.59000000|0.47700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:57|0.73576|42943661|94.60000000|1.02000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:57|0.978556|42943662|94.60000000|0.19500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:12:58|0.964333|42943663|94.60000000|0.24700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:00|0.34151|42943664|94.60000000|0.52600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:01|0.482874|42943665|94.60000000|2.05200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:05|0.605052|42943666|94.60000000|47.42200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:05|0.605052|42943667|94.61000000|6.32400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:05|0.605052|42943668|94.62000000|4.72800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:05|0.605052|42943669|94.63000000|33.53900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:05|0.9172|42943670|94.61000000|3.30700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:06|0.355382|42943671|94.60000000|0.06600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943672|94.61000000|0.96200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943673|94.62000000|1.76400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943674|94.62000000|0.08300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943675|94.62000000|0.03800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943676|94.62000000|0.73500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943677|94.63000000|12.07800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:12|0.889231|42943678|94.63000000|5.06500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:13|0.474539|42943679|94.63000000|10.93500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:13|0.474539|42943680|94.63000000|0.40700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:13|0.474539|42943681|94.64000000|9.94500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:13|0.489735|42943682|94.64000000|0.81000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:13|0.865813|42943683|94.61000000|1.50400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:14|0.049733|42943684|94.62000000|0.47900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:14|0.246479|42943685|94.62000000|2.13000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:17|0.566545|42943686|94.59000000|1.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:18|0.311405|42943687|94.60000000|0.04200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:18|0.96566|42943688|94.60000000|0.05300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:22|0.113622|42943689|94.59000000|0.75200000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:22|0.113622|42943690|94.59000000|2.58700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.599637|42943691|94.57000000|1.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.599637|42943692|94.57000000|0.68500000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.599637|42943693|94.57000000|3.27700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:24|0.752617|42943694|94.56000000|1.50000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:26|0.086524|42943695|94.56000000|1.03700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:28|0.489158|42943696|94.53000000|3.05700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:28|0.489158|42943697|94.53000000|1.45700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:29|0.62945|42943698|94.55000000|0.00600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:29|0.67444|42943699|94.56000000|2.32600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943700|94.54000000|1.31200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943701|94.55000000|1.29800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943702|94.55000000|0.00900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943703|94.55000000|0.78700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943704|94.56000000|8.56000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943705|94.56000000|14.55200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.439879|42943706|94.56000000|0.72700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:30|0.943737|42943707|94.54000000|3.52400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:31|0.384921|42943708|94.55000000|0.07400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:31|0.569911|42943709|94.52000000|9.20900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:34|0.066055|42943710|94.54000000|0.63000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:35|0.304804|42943711|94.50000000|0.52700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.037004|42943712|94.49000000|14.04700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.037004|42943713|94.49000000|0.59400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.037273|42943714|94.49000000|0.02000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:36|0.120552|42943715|94.49000000|0.24700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:39|0.411526|42943716|94.48000000|0.19500000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:39|0.445871|42943717|94.47000000|0.01100000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:40|0.177614|42943718|94.49000000|1.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:40|0.713113|42943719|94.48000000|0.09500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:41|0.274324|42943720|94.49000000|3.10900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:41|0.761528|42943721|94.49000000|10.58700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943722|94.47000000|20.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943723|94.47000000|6.40000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943724|94.47000000|2.90900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943725|94.47000000|16.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943726|94.46000000|155.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943727|94.46000000|13.83500000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943728|94.46000000|6.40000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943729|94.46000000|0.59800000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:46|0.835643|42943730|94.46000000|9.15400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:47|0.312137|42943731|94.48000000|0.00400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:48|0.377812|42943732|94.49000000|1.53300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:49|0.882442|42943733|94.47000000|0.17000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:50|0.209279|42943734|94.46000000|0.19000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:51|0.360988|42943735|94.51000000|1.44700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943736|94.51000000|13.69600000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943737|94.51000000|14.55200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943738|94.51000000|16.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943739|94.51000000|3.63400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943740|94.51000000|6.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943741|94.52000000|11.45200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943742|94.52000000|6.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943743|94.52000000|16.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943744|94.53000000|56.97900000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943745|94.53000000|74.47500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943746|94.53000000|26.46200000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943747|94.53000000|0.41300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943748|94.53000000|6.40000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943749|94.53000000|0.20800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943750|94.54000000|8.85500000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943751|94.54000000|40.71800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943752|94.54000000|2.08700000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943753|94.54000000|43.91100000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943754|94.54000000|23.40400000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.062408|42943755|94.55000000|34.16300000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.133002|42943756|94.51000000|3.63400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.133002|42943757|94.51000000|16.00000000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.133002|42943758|94.51000000|9.72400000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.357639|42943759|94.52000000|3.15800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.402776|42943760|94.49000000|0.76900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.402776|42943761|94.49000000|4.86900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:52|0.8098|42943762|94.52000000|2.29700000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:54|0.623859|42943763|94.48000000|4.22900000|2
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:56|0.070743|42943764|94.51000000|1.00000000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:13:57|0.922958|42943765|94.55000000|1.51800000|0
1645409641|2022-02-21 02:14:01|2022-02-21 02:14:00|0.278918|42943766|94.54000000|0.12400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:04|0.081096|42943767|94.52000000|0.10000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:04|0.081096|42943768|94.51000000|8.54200000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:07|0.545758|42943769|94.49000000|0.20200000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:07|0.545758|42943770|94.48000000|3.50600000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:09|0.585823|42943771|94.49000000|1.26700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:09|0.585823|42943772|94.50000000|0.10100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:10|0.854265|42943773|94.50000000|0.02900000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:11|0.872034|42943774|94.53000000|2.11100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:20|0.009958|42943775|94.54000000|0.55400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:20|0.095924|42943776|94.53000000|0.74100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:20|0.944252|42943777|94.54000000|1.01200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:22|0.141802|42943778|94.53000000|1.70300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:22|0.174263|42943779|94.54000000|0.50500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:22|0.595903|42943780|94.52000000|1.11200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:22|0.595903|42943781|94.53000000|4.07300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:23|0.776328|42943782|94.52000000|59.03000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:23|0.840663|42943783|94.52000000|5.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:23|0.920322|42943784|94.52000000|27.02700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:24|0.338785|42943785|94.53000000|2.36700000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:24|0.338785|42943786|94.52000000|1.22800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:24|0.338785|42943787|94.52000000|1.11200000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:24|0.338785|42943788|94.52000000|6.58300000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:25|0.15919|42943789|94.52000000|1.32800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:25|0.263189|42943790|94.52000000|9.30400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:25|0.497003|42943791|94.53000000|0.30000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:28|0.286099|42943792|94.55000000|0.28200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:29|0.712138|42943793|94.55000000|1.54700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:30|0.115372|42943794|94.53000000|1.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:30|0.115372|42943795|94.53000000|1.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:30|0.115372|42943796|94.52000000|0.21800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:33|0.205197|42943797|94.53000000|1.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:33|0.297971|42943798|94.52000000|0.65300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.124468|42943799|94.52000000|0.25000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.524874|42943800|94.52000000|1.86600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.524874|42943801|94.52000000|1.37600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.524874|42943802|94.52000000|7.12800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:34|0.682356|42943803|94.49000000|14.12000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:35|0.097317|42943804|94.49000000|0.35000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:35|0.230266|42943805|94.50000000|0.52700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:40|0.943732|42943806|94.46000000|3.24800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:41|0.689038|42943807|94.48000000|2.11600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:41|0.689038|42943808|94.49000000|3.58500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:42|0.286238|42943809|94.48000000|0.68200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:42|0.286238|42943810|94.49000000|0.69400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.093585|42943811|94.47000000|13.69600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.093585|42943812|94.48000000|4.96400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.093585|42943813|94.49000000|16.30700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.093585|42943814|94.49000000|6.40000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.093585|42943815|94.50000000|0.10800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.679383|42943816|94.46000000|7.30200000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.679383|42943817|94.46000000|2.69800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:43|0.692244|42943818|94.46000000|11.22800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:44|0.030024|42943819|94.45000000|0.63300000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:45|0.330999|42943820|94.48000000|0.96900000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:49|0.213068|42943821|94.45000000|1.01300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:52|0.779218|42943822|94.45000000|1.01200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.136143|42943823|94.45000000|0.87800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.136143|42943824|94.45000000|1.17600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.301649|42943825|94.43000000|14.04200000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:54|0.989092|42943826|94.43000000|0.14100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:55|0.165721|42943827|94.43000000|1.02900000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:14:56|0.582749|42943828|94.44000000|1.03600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:01|0.666085|42943829|94.39000000|9.18200000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:02|0.735804|42943830|94.41000000|1.24000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:02|0.735804|42943831|94.42000000|0.83500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:03|0.342403|42943832|94.42000000|1.02200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:04|0.384232|42943833|94.41000000|1.28800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:04|0.384232|42943834|94.40000000|0.64100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:04|0.384232|42943835|94.40000000|2.32800000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:04|0.811902|42943836|94.42000000|6.08900000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:04|0.81207|42943837|94.42000000|0.00100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:06|0.721087|42943838|94.45000000|1.02200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:06|0.998768|42943839|94.45000000|0.24500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:07|0.492844|42943840|94.45000000|2.21800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:07|0.494692|42943841|94.45000000|8.84100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:07|0.545245|42943842|94.45000000|5.00800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:07|0.576348|42943843|94.45000000|4.61500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:08|0.19638|42943844|94.44000000|5.00000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:08|0.409086|42943845|94.44000000|35.40100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:10|0.302618|42943846|94.48000000|5.19000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:11|0.202016|42943847|94.46000000|0.44700000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:11|0.588042|42943848|94.48000000|0.06800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:12|0.872895|42943849|94.48000000|0.30000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:12|0.952291|42943850|94.48000000|12.25600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:15|0.761409|42943851|94.52000000|0.01100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:15|0.917825|42943852|94.52000000|12.52500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:15|0.917825|42943853|94.52000000|12.55200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:16|0.844346|42943854|94.52000000|0.00100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:17|0.497487|42943855|94.57000000|1.01300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:17|0.865893|42943856|94.57000000|11.54400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:17|0.865968|42943857|94.57000000|0.00100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:19|0.880413|42943858|94.61000000|12.60200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:19|0.880432|42943859|94.61000000|0.00100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:20|0.799554|42943860|94.61000000|1.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.17805|42943861|94.61000000|0.91000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.17805|42943862|94.61000000|2.23100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.17805|42943863|94.62000000|2.38700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.17805|42943864|94.62000000|0.00900000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.17805|42943865|94.62000000|6.10900000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.17805|42943866|94.62000000|13.26700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:21|0.6592|42943867|94.63000000|5.06700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:22|0.988576|42943868|94.62000000|0.91100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:22|0.988576|42943869|94.63000000|0.10200000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:23|0.258142|42943870|94.60000000|1.50000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:23|0.258142|42943871|94.59000000|2.91300000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.916726|42943872|94.59000000|1.24700000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.916726|42943873|94.60000000|1.05900000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.916726|42943874|94.60000000|5.43300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.916726|42943875|94.61000000|9.51100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.916726|42943876|94.61000000|7.34400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.916726|42943877|94.61000000|32.83300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:24|0.932922|42943878|94.61000000|54.57100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.365609|42943879|94.58000000|4.32500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:31|0.365609|42943880|94.58000000|6.04000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:34|0.788212|42943881|94.58000000|0.07100000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:36|0.29866|42943882|94.53000000|1.01100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:37|0.643467|42943883|94.54000000|0.00400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:39|0.832468|42943884|94.56000000|0.09500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:40|0.453581|42943885|94.57000000|8.29300000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:40|0.883588|42943886|94.53000000|2.12600000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.141872|42943887|94.55000000|13.26800000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.888679|42943888|94.56000000|1.13700000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.888679|42943889|94.55000000|3.38100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:44|0.945797|42943890|94.58000000|1.28400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:45|0.642067|42943891|94.58000000|5.26000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:45|0.642067|42943892|94.58000000|30.81000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:46|0.140976|42943893|94.61000000|3.11000000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:47|0.800116|42943894|94.58000000|0.10600000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:48|0.45609|42943895|94.60000000|1.03400000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:49|0.463446|42943896|94.57000000|0.86400000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:49|0.463446|42943897|94.56000000|0.09400000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:50|0.053392|42943898|94.58000000|0.21000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:51|0.140851|42943899|94.57000000|0.20100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:51|0.14528|42943900|94.60000000|0.27600000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.800281|42943901|94.56000000|1.25000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.838549|42943902|94.54000000|3.26100000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:55|0.867191|42943903|94.54000000|15.39300000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:56|0.395204|42943904|94.51000000|0.92500000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:57|0.812629|42943905|94.51000000|0.50500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.109018|42943906|94.52000000|0.50500000|0
1645409761|2022-02-21 02:16:01|2022-02-21 02:15:58|0.860222|42943907|94.49000000|5.00000000|2
1645409761|2022-02-21 02:16:01|2022-02-21 02:16:00|0.13289|42943908|94.51000000|0.96400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:03|0.706934|42943909|94.50000000|6.76600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:03|0.820146|42943910|94.50000000|1.42600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:05|0.743743|42943911|94.52000000|5.18600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:06|0.091842|42943912|94.52000000|0.09500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:08|0.23479|42943913|94.52000000|0.03100000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:08|0.336279|42943914|94.50000000|0.05900000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.252958|42943915|94.52000000|1.67900000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.252958|42943916|94.52000000|17.50000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.252958|42943917|94.52000000|3.71700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.335036|42943918|94.52000000|7.07300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.374284|42943919|94.52000000|33.57800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.381859|42943920|94.52000000|1.32200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:09|0.625169|42943921|94.55000000|1.34800000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:10|0.681074|42943922|94.54000000|0.30000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.02443|42943923|94.56000000|0.41500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943924|94.56000000|1.85400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943925|94.57000000|0.05400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943926|94.58000000|5.36100000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943927|94.59000000|37.94300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943928|94.59000000|35.17700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943929|94.60000000|0.31200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943930|94.60000000|15.67200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.729846|42943931|94.60000000|3.62700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.803538|42943932|94.57000000|1.59200000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:11|0.803538|42943933|94.57000000|1.35600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:14|0.27844|42943934|94.58000000|0.92300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:14|0.27844|42943935|94.59000000|0.66700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:17|0.289549|42943936|94.57000000|0.80100000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:17|0.289549|42943937|94.56000000|2.18900000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:17|0.42625|42943938|94.59000000|0.01000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:19|0.173782|42943939|94.56000000|0.00800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.814581|42943940|94.57000000|1.27400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.814581|42943941|94.58000000|5.68300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.814581|42943942|94.59000000|6.61600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.814581|42943943|94.60000000|5.80200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:21|0.814581|42943944|94.60000000|1.71600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:23|0.259534|42943945|94.57000000|0.40000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:27|0.199494|42943946|94.57000000|0.02200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:28|0.296164|42943947|94.58000000|5.26800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:29|0.033041|42943948|94.59000000|2.39400000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:30|0.438043|42943949|94.60000000|0.58400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:30|0.438043|42943950|94.60000000|0.19300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.374851|42943951|94.61000000|0.26900000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.84457|42943952|94.60000000|0.21200000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:31|0.985715|42943953|94.61000000|27.30000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:32|0.146262|42943954|94.61000000|31.46100000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:32|0.146262|42943955|94.61000000|0.01500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:32|0.146262|42943956|94.61000000|80.58800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:33|0.120931|42943957|94.61000000|27.74200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:34|0.114295|42943958|94.63000000|6.06900000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.247409|42943959|94.62000000|0.60600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.247409|42943960|94.63000000|16.69200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:35|0.247409|42943961|94.64000000|1.15200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.054807|42943962|94.64000000|0.04200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.962147|42943963|94.62000000|5.56600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.962147|42943964|94.62000000|16.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.962147|42943965|94.62000000|11.26100000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.962147|42943966|94.61000000|7.02800000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:37|0.962147|42943967|94.61000000|12.14500000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:39|0.213711|42943968|94.63000000|1.05100000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:39|0.713343|42943969|94.60000000|6.34700000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:40|0.670409|42943970|94.61000000|0.98400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:40|0.670409|42943971|94.61000000|0.07900000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.304923|42943972|94.63000000|0.89400000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943973|94.64000000|1.84300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943974|94.65000000|35.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943975|94.65000000|0.70200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943976|94.65000000|16.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943977|94.66000000|15.47800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943978|94.66000000|26.42600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943979|94.66000000|7.34400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:41|0.564395|42943980|94.66000000|0.84400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:43|0.274072|42943981|94.67000000|1.28400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:44|0.491973|42943982|94.67000000|2.38700000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:44|0.491973|42943983|94.67000000|1.35300000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:47|0.453942|42943984|94.65000000|3.86800000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:52|0.792574|42943985|94.64000000|2.58600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:52|0.804527|42943986|94.63000000|2.58600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:52|0.804527|42943987|94.63000000|43.83000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:54|0.093327|42943988|94.57000000|2.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:54|0.093327|42943989|94.57000000|0.52400000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:54|0.108481|42943990|94.57000000|0.00300000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:55|0.600719|42943991|94.58000000|0.03500000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:56|0.025149|42943992|94.60000000|0.24700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943993|94.59000000|1.64000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943994|94.60000000|4.56400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943995|94.61000000|16.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943996|94.61000000|14.94000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943997|94.61000000|7.34400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943998|94.62000000|5.84600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.089342|42943999|94.62000000|2.21200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.154464|42944000|94.59000000|2.03100000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:57|0.154464|42944001|94.59000000|9.93400000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:16:58|0.645421|42944002|94.59000000|0.00400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:00|0.538119|42944003|94.59000000|0.07200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:02|0.194717|42944004|94.56000000|0.01200000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:04|0.214191|42944005|94.57000000|2.11200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:04|0.214191|42944006|94.58000000|4.88800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:09|0.636158|42944007|94.62000000|0.09500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:09|0.953413|42944008|94.62000000|8.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:09|0.953413|42944009|94.63000000|1.83800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:11|0.447324|42944010|94.61000000|0.04800000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:12|0.131813|42944011|94.61000000|1.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:15|0.394824|42944012|94.62000000|0.51600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:15|0.670309|42944013|94.62000000|0.02600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.670572|42944014|94.62000000|1.01100000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.93777|42944015|94.62000000|0.25200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.93777|42944016|94.62000000|0.98500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.93777|42944017|94.63000000|11.39500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.93777|42944018|94.63000000|3.51400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.93777|42944019|94.63000000|31.19900000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:17|0.957417|42944020|94.63000000|52.65500000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.061487|42944021|94.64000000|0.50500000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.595549|42944022|94.63000000|0.67000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.595549|42944023|94.63000000|2.38900000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:20|0.634543|42944024|94.63000000|0.84800000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:21|0.682847|42944025|94.63000000|1.37400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:21|0.682847|42944026|94.64000000|1.39300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:21|0.682847|42944027|94.64000000|0.55000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:22|0.125057|42944028|94.64000000|0.55800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:23|0.468618|42944029|94.61000000|0.09100000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:23|0.858526|42944030|94.64000000|1.08400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:23|0.858526|42944031|94.64000000|4.17800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:24|0.670679|42944032|94.66000000|0.52600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:26|0.73596|42944033|94.64000000|1.05300000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:31|0.077639|42944034|94.63000000|0.69600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:31|0.089202|42944035|94.64000000|8.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:32|0.689923|42944036|94.65000000|21.37400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:32|0.69292|42944037|94.65000000|10.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:32|0.692943|42944038|94.65000000|85.13300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:32|0.693|42944039|94.65000000|38.86800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:32|0.693025|42944040|94.65000000|31.00600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:32|0.73489|42944041|94.67000000|3.05900000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:36|0.196085|42944042|94.66000000|0.10600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.030589|42944043|94.68000000|0.95200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.030589|42944044|94.69000000|16.00000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.030589|42944045|94.69000000|1.67400000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:37|0.030589|42944046|94.69000000|2.18300000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:38|0.630974|42944047|94.66000000|0.02300000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:41|0.404731|42944048|94.71000000|8.86700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:42|0.55796|42944049|94.70000000|1.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:45|0.749673|42944050|94.67000000|4.40000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:46|0.624831|42944051|94.67000000|0.10600000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:48|0.663763|42944052|94.68000000|0.04200000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:51|0.057246|42944053|94.67000000|0.10600000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:52|0.469251|42944054|94.70000000|1.75700000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.802679|42944055|94.66000000|1.64000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:53|0.921835|42944056|94.67000000|11.74800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:55|0.224145|42944057|94.68000000|0.17500000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.503704|42944058|94.68000000|9.07500000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.547594|42944059|94.68000000|6.33900000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.643723|42944060|94.68000000|3.02400000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.697237|42944061|94.66000000|1.50000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.697237|42944062|94.66000000|24.67700000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:56|0.863385|42944063|94.64000000|8.00000000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:57|0.124603|42944064|94.62000000|2.59000000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:57|0.192584|42944065|94.62000000|6.44800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:57|0.39592|42944066|94.61000000|11.74800000|0
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:57|0.423507|42944067|94.60000000|7.34400000|2
1645409881|2022-02-21 02:18:01|2022-02-21 02:17:59|0.643434|42944068|94.60000000|11.74800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944069|94.62000000|3.55600000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944070|94.62000000|4.29200000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944071|94.62000000|17.95200000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944072|94.61000000|1.89600000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944073|94.61000000|6.40000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944074|94.60000000|3.79700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944075|94.60000000|16.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944076|94.60000000|6.40000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:01|0.688444|42944077|94.60000000|0.70700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:02|0.732717|42944078|94.57000000|0.90900000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:03|0.95359|42944079|94.57000000|7.34400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:04|0.289715|42944080|94.56000000|7.34400000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:04|0.44093|42944081|94.59000000|0.02100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:04|0.731346|42944082|94.59000000|0.26200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:08|0.302231|42944083|94.56000000|7.34400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:10|0.39623|42944084|94.56000000|0.99800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:12|0.028906|42944085|94.55000000|0.00400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:12|0.028906|42944086|94.55000000|1.40900000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:15|0.052213|42944087|94.54000000|1.00900000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:18|0.009545|42944088|94.54000000|1.30300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:18|0.106834|42944089|94.55000000|1.04100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:18|0.552371|42944090|94.55000000|2.29800000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:23|0.393039|42944091|94.57000000|1.19200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:23|0.777621|42944092|94.58000000|1.36600000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944093|94.59000000|6.40000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944094|94.59000000|77.20600000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944095|94.59000000|3.29800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944096|94.59000000|16.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944097|94.60000000|6.40000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944098|94.60000000|41.38900000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944099|94.60000000|37.49900000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944100|94.60000000|26.44300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944101|94.60000000|0.52700000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944102|94.60000000|23.96900000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.500227|42944103|94.60000000|31.49500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.519669|42944104|94.60000000|257.81000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:25|0.519669|42944105|94.57000000|0.21000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:27|0.128038|42944106|94.59000000|0.20700000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:29|0.564695|42944107|94.59000000|1.85400000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:31|0.061241|42944108|94.57000000|0.57600000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:31|0.487458|42944109|94.59000000|0.04200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:32|0.712106|42944110|94.59000000|1.68800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:32|0.712106|42944111|94.60000000|4.00000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:35|0.95686|42944112|94.59000000|0.04200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:38|0.999211|42944113|94.57000000|1.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:39|0.300712|42944114|94.60000000|0.97700000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:39|0.300712|42944115|94.61000000|0.99100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:40|0.156914|42944116|94.57000000|8.60000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:41|0.493386|42944117|94.59000000|0.46600000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:41|0.561525|42944118|94.59000000|0.84800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:41|0.561525|42944119|94.59000000|0.01400000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:41|0.561525|42944120|94.59000000|0.38300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:41|0.561525|42944121|94.59000000|13.03300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.684938|42944122|94.59000000|2.52800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.769334|42944123|94.56000000|14.95600000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:42|0.769334|42944124|94.56000000|1.74300000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:43|0.768869|42944125|94.53000000|0.00400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:44|0.526978|42944126|94.54000000|2.28600000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:45|0.746692|42944127|94.55000000|0.43100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:53|0.687684|42944128|94.55000000|1.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:53|0.907672|42944129|94.54000000|0.07400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:54|0.035148|42944130|94.53000000|14.97400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:55|0.97637|42944131|94.51000000|2.70700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:56|0.007968|42944132|94.50000000|38.05800000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:56|0.007968|42944133|94.50000000|14.98900000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:56|0.576207|42944134|94.50000000|15.83600000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:18:58|0.655143|42944135|94.52000000|0.67000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:00|0.178309|42944136|94.54000000|0.32100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.00232|42944137|94.49000000|0.02300000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.127306|42944138|94.52000000|1.36300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.141093|42944139|94.52000000|0.68300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.501657|42944140|94.55000000|26.45700000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:02|0.501657|42944141|94.56000000|0.52700000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:03|0.017985|42944142|94.58000000|12.20000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:03|0.166116|42944143|94.60000000|1.05100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:05|0.17735|42944144|94.61000000|2.82200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:05|0.17735|42944145|94.61000000|5.45300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:05|0.783309|42944146|94.59000000|1.07400000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:06|0.882921|42944147|94.58000000|4.21400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:08|0.312892|42944148|94.60000000|0.04200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:09|0.254506|42944149|94.60000000|0.24700000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:10|0.06708|42944150|94.60000000|0.01100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:11|0.029846|42944151|94.60000000|1.37300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:11|0.417712|42944152|94.60000000|0.14000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:12|0.501905|42944153|94.60000000|1.72800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.332935|42944154|94.60000000|3.40000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.336981|42944155|94.60000000|8.20300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.3524|42944156|94.60000000|3.96300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.370961|42944157|94.60000000|1.29300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:14|0.989841|42944158|94.62000000|10.36600000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:15|0.162679|42944159|94.60000000|1.84900000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:15|0.162679|42944160|94.59000000|2.95900000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:15|0.162679|42944161|94.58000000|0.67200000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:16|0.603737|42944162|94.62000000|1.83500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:20|0.402106|42944163|94.66000000|10.36400000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:20|0.709551|42944164|94.66000000|0.05300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:20|0.895623|42944165|94.66000000|0.03100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:20|0.950448|42944166|94.66000000|0.04200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:21|0.37134|42944167|94.65000000|0.03500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:21|0.762383|42944168|94.65000000|0.56000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:21|0.762383|42944169|94.65000000|0.43900000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:23|0.192909|42944170|94.62000000|0.00400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944171|94.62000000|1.28600000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944172|94.62000000|15.93200000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944173|94.61000000|4.84400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944174|94.61000000|16.00000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944175|94.61000000|3.85500000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944176|94.60000000|6.40000000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944177|94.60000000|37.80700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944178|94.60000000|0.52700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:24|0.560113|42944179|94.60000000|13.34900000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:28|0.259929|42944180|94.63000000|4.40200000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:29|0.423922|42944181|94.62000000|1.54600000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:29|0.612159|42944182|94.62000000|14.29000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:29|0.612159|42944183|94.62000000|1.26500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:30|0.661753|42944184|94.64000000|0.29500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:30|0.812267|42944185|94.60000000|0.04300000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:31|0.022936|42944186|94.64000000|0.09500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:31|0.807906|42944187|94.63000000|0.67300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:31|0.807906|42944188|94.64000000|0.61000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.140437|42944189|94.64000000|1.56000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.140437|42944190|94.65000000|1.19000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:32|0.140437|42944191|94.65000000|2.88500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:33|0.758444|42944192|94.62000000|1.05300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:33|0.807001|42944193|94.59000000|3.84100000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:33|0.807001|42944194|94.58000000|9.96700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:34|0.769533|42944195|94.59000000|0.02700000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:36|0.058873|42944196|94.61000000|0.11100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:37|0.213574|42944197|94.61000000|0.78900000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:38|0.264572|42944198|94.61000000|0.02100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:39|0.152828|42944199|94.61000000|0.09500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:41|0.939658|42944200|94.58000000|0.26400000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:47|0.054571|42944201|94.60000000|3.14500000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:51|0.440908|42944202|94.60000000|1.01100000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:52|0.26106|42944203|94.60000000|1.02000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:53|0.201673|42944204|94.60000000|0.14000000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:54|0.069339|42944205|94.60000000|5.36400000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:54|0.974535|42944206|94.60000000|1.08100000|2
1645410002|2022-02-21 02:20:02|2022-02-21 02:19:58|0.942159|42944207|94.59000000|0.66300000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:20:01|0.507939|42944208|94.60000000|2.19800000|0
1645410002|2022-02-21 02:20:02|2022-02-21 02:20:02|0.000886|42944209|94.58000000|39.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:03|0.985404|42944210|94.58000000|1.01000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:05|0.237784|42944211|94.58000000|0.96800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:06|0.475938|42944212|94.56000000|14.37700000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:06|0.475938|42944213|94.56000000|16.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:07|0.246896|42944214|94.55000000|15.51700000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:08|0.643276|42944215|94.55000000|19.22000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:11|0.690826|42944216|94.55000000|0.04700000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:12|0.097906|42944217|94.56000000|0.21000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:13|0.146768|42944218|94.56000000|0.10500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:15|0.907449|42944219|94.56000000|12.70100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944220|94.56000000|56.60700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944221|94.56000000|9.34700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944222|94.58000000|1.23000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944223|94.58000000|5.96300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944224|94.59000000|10.00500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944225|94.59000000|1.23000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:16|0.011985|42944226|94.59000000|15.61800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:17|0.315466|42944227|94.58000000|0.26600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:18|0.87044|42944228|94.59000000|6.22700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:20|0.006913|42944229|94.58000000|2.08800000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:21|0.221616|42944230|94.56000000|0.71700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.584534|42944231|94.57000000|1.87400000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944232|94.58000000|2.13300000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944233|94.57000000|1.32200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944234|94.57000000|0.15100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944235|94.56000000|2.81600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944236|94.56000000|4.01700000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944237|94.56000000|16.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:24|0.758835|42944238|94.56000000|5.47700000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944239|94.56000000|68.08400000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944240|94.57000000|6.04900000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944241|94.58000000|20.10700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944242|94.59000000|10.06100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944243|94.59000000|37.68100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944244|94.59000000|57.26400000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:28|0.878192|42944245|94.59000000|11.83700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:30|0.582273|42944246|94.55000000|1.17200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:31|0.327204|42944247|94.57000000|0.78500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:31|0.327204|42944248|94.57000000|0.04600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:33|0.898341|42944249|94.58000000|10.11600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:34|0.369364|42944250|94.56000000|0.02600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:35|0.86505|42944251|94.57000000|5.26800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.61508|42944252|94.54000000|34.69000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.634639|42944253|94.54000000|16.52600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.634815|42944254|94.54000000|0.30000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.657477|42944255|94.54000000|13.31000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.660963|42944256|94.54000000|20.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.661011|42944257|94.54000000|16.76600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.671322|42944258|94.54000000|5.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.679347|42944259|94.54000000|15.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.692991|42944260|94.54000000|8.06700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:36|0.693091|42944261|94.54000000|8.23100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:39|0.355538|42944262|94.57000000|0.17300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:39|0.695247|42944263|94.57000000|0.02300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:42|0.21032|42944264|94.57000000|0.04200000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:43|0.871181|42944265|94.55000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:43|0.871181|42944266|94.55000000|16.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:44|0.55594|42944267|94.55000000|2.05200000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:47|0.515067|42944268|94.55000000|35.80500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:47|0.518238|42944269|94.55000000|35.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:50|0.019178|42944270|94.55000000|3.14300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:50|0.937064|42944271|94.54000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:50|0.937064|42944272|94.54000000|1.47500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:50|0.937064|42944273|94.54000000|35.52900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:53|0.72319|42944274|94.55000000|2.44100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:54|0.121685|42944275|94.56000000|5.18300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:54|0.590335|42944276|94.57000000|0.01000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:55|0.391995|42944277|94.55000000|7.55900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:55|0.391995|42944278|94.54000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:55|0.391995|42944279|94.54000000|4.21200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:55|0.391995|42944280|94.54000000|43.87700000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:55|0.391995|42944281|94.54000000|7.52600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:56|0.37461|42944282|94.54000000|1.00000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:57|0.553755|42944283|94.53000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:57|0.569275|42944284|94.52000000|21.16100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:57|0.569275|42944285|94.52000000|3.47100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:57|0.569275|42944286|94.52000000|9.61600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:58|0.531061|42944287|94.52000000|123.66200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:58|0.531061|42944288|94.52000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:58|0.531061|42944289|94.52000000|1.17600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:58|0.737854|42944290|94.52000000|0.02000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:20:59|0.167665|42944291|94.52000000|2.59200000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944292|94.51000000|0.52800000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944293|94.51000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944294|94.50000000|15.63200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944295|94.50000000|15.63500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944296|94.50000000|43.89200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944297|94.50000000|1.16100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944298|94.50000000|8.83300000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:01|0.187039|42944299|94.50000000|6.31900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:02|0.218989|42944300|94.50000000|0.71500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:02|0.661343|42944301|94.52000000|0.24700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:02|0.835649|42944302|94.50000000|0.78500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:02|0.835649|42944303|94.50000000|1.59500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:06|0.161001|42944304|94.54000000|5.18400000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:08|0.783103|42944305|94.52000000|0.24500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.173676|42944306|94.50000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.173676|42944307|94.50000000|4.78200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.794669|42944308|94.48000000|3.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:09|0.794669|42944309|94.48000000|23.58600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:12|0.079849|42944310|94.52000000|0.02300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:13|0.162999|42944311|94.52000000|0.01100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:14|0.824167|42944312|94.51000000|2.06100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:15|0.616039|42944313|94.50000000|0.21100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.153887|42944314|94.49000000|0.53200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.683383|42944315|94.51000000|4.05400000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:16|0.683383|42944316|94.52000000|5.94600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:17|0.181312|42944317|94.52000000|0.02800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:19|0.438956|42944318|94.52000000|10.55800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:20|0.937316|42944319|94.52000000|1.50000000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:22|0.359976|42944320|94.52000000|10.55800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.132509|42944321|94.51000000|4.14100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:23|0.807128|42944322|94.50000000|0.00500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:24|0.845679|42944323|94.49000000|10.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.013893|42944324|94.48000000|1.19900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.013893|42944325|94.48000000|12.46300000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.029717|42944326|94.48000000|28.85400000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.029717|42944327|94.48000000|0.05000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.06913|42944328|94.47000000|0.15800000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.06913|42944329|94.47000000|54.84200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.087883|42944330|94.47000000|78.43600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.087883|42944331|94.47000000|21.17100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.087883|42944332|94.47000000|3.43600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.174515|42944333|94.47000000|6.40000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.358709|42944334|94.47000000|9.35100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.620196|42944335|94.45000000|16.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:25|0.620196|42944336|94.44000000|5.26900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:26|0.904603|42944337|94.46000000|1.09600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.789982|42944338|94.45000000|66.64900000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.789982|42944339|94.45000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.789982|42944340|94.45000000|16.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.789982|42944341|94.45000000|6.40000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.789982|42944342|94.45000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:31|0.798909|42944343|94.45000000|0.19500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:33|0.261319|42944344|94.44000000|0.83000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:34|0.170529|42944345|94.45000000|0.84200000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:34|0.527312|42944346|94.45000000|0.31600000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944347|94.44000000|1.28600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944348|94.44000000|2.11600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944349|94.44000000|2.11600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944350|94.44000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944351|94.44000000|2.11600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944352|94.44000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:37|0.784016|42944353|94.44000000|12.48200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:39|0.733493|42944354|94.44000000|2.11600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:40|0.443286|42944355|94.44000000|5.24100000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:41|0.987152|42944356|94.45000000|0.09800000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:41|0.987152|42944357|94.45000000|0.19700000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.09895|42944358|94.46000000|0.50500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.663893|42944359|94.43000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.663893|42944360|94.43000000|0.52800000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.687813|42944361|94.43000000|7.47200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.704963|42944362|94.42000000|15.81100000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.777259|42944363|94.41000000|3.40200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:42|0.777259|42944364|94.41000000|10.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:43|0.120038|42944365|94.41000000|1.05300000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:45|0.291963|42944366|94.40000000|3.17300000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:47|0.489517|42944367|94.42000000|0.02900000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:54|0.931|42944368|94.42000000|0.04200000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:55|0.840042|42944369|94.39000000|1.50000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:55|0.840042|42944370|94.39000000|0.19200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:55|0.840042|42944371|94.39000000|0.19300000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:55|0.968061|42944372|94.42000000|0.02500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:58|0.138632|42944373|94.42000000|6.62500000|0
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944374|94.42000000|2.10600000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944375|94.42000000|8.00000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944376|94.41000000|1.94500000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944377|94.41000000|27.10000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944378|94.40000000|12.41200000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944379|94.40000000|6.40000000|2
1645410121|2022-02-21 02:22:01|2022-02-21 02:21:59|0.360648|42944380|94.40000000|42.03700000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:03|0.299485|42944381|94.44000000|10.38300000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:04|0.02195|42944382|94.43000000|0.62800000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:04|0.02195|42944383|94.43000000|0.18400000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:04|0.657045|42944384|94.40000000|0.68600000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:10|0.311432|42944385|94.40000000|1.02200000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:11|0.574114|42944386|94.38000000|15.80500000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:11|0.685052|42944387|94.38000000|8.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:12|0.504442|42944388|94.38000000|0.08200000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:12|0.846767|42944389|94.38000000|1.40100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:12|0.846767|42944390|94.39000000|0.67500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:14|0.915745|42944391|94.38000000|0.32600000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:16|0.450838|42944392|94.38000000|0.26400000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:18|0.650504|42944393|94.38000000|0.55500000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:19|0.495948|42944394|94.40000000|1.02200000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:22|0.314206|42944395|94.37000000|0.29200000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:22|0.314206|42944396|94.36000000|0.70800000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:24|0.17839|42944397|94.40000000|0.15800000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:26|0.875535|42944398|94.38000000|0.50000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:31|0.919685|42944399|94.38000000|1.14100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:31|0.919685|42944400|94.38000000|0.12300000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:33|0.945788|42944401|94.39000000|92.46700000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:35|0.311731|42944402|94.39000000|7.53300000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:35|0.311731|42944403|94.39000000|20.30000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:35|0.325471|42944404|94.40000000|25.15900000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:35|0.340297|42944405|94.40000000|6.52900000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:36|0.179231|42944406|94.42000000|2.56800000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:36|0.814589|42944407|94.41000000|0.15600000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:39|0.497908|42944408|94.41000000|0.07500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:42|0.335913|42944409|94.42000000|0.19500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:42|0.347615|42944410|94.42000000|0.02500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:42|0.50314|42944411|94.42000000|0.50600000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:42|0.913672|42944412|94.42000000|1.05400000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.475613|42944413|94.38000000|1.18600000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.475613|42944414|94.38000000|0.04900000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:43|0.6171|42944415|94.37000000|3.55900000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:44|0.022993|42944416|94.37000000|0.00400000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:44|0.421729|42944417|94.38000000|0.64800000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:47|0.427526|42944418|94.39000000|0.16000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:47|0.803403|42944419|94.40000000|0.01800000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944420|94.39000000|16.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944421|94.38000000|16.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944422|94.38000000|11.58100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944423|94.38000000|4.14100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944424|94.38000000|6.40000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944425|94.37000000|6.52600000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944426|94.37000000|6.40000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944427|94.37000000|16.75100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:48|0.620033|42944428|94.36000000|11.21900000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:49|0.536335|42944429|94.37000000|4.87100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:51|0.683303|42944430|94.40000000|0.10500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:52|0.350669|42944431|94.40000000|0.60100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:53|0.193803|42944432|94.39000000|0.18000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.182527|42944433|94.39000000|4.78700000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.182527|42944434|94.39000000|1.24200000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.182527|42944435|94.39000000|16.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.182527|42944436|94.39000000|0.62400000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.210275|42944437|94.39000000|1.50000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.210275|42944438|94.38000000|8.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.210275|42944439|94.38000000|10.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.21765|42944440|94.38000000|37.68400000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.444073|42944441|94.39000000|12.54500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:55|0.444073|42944442|94.39000000|7.47800000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:22:58|0.595314|42944443|94.36000000|3.19400000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:02|0.136309|42944444|94.37000000|0.05500000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:02|0.551636|42944445|94.36000000|1.55300000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:02|0.551636|42944446|94.36000000|1.00900000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:04|0.237338|42944447|94.38000000|0.81200000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:08|0.425068|42944448|94.39000000|3.11500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:09|0.917399|42944449|94.40000000|5.19300000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:12|0.283417|42944450|94.40000000|0.15000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:15|0.501475|42944451|94.38000000|0.74400000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:15|0.501475|42944452|94.38000000|0.27000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:19|0.311684|42944453|94.38000000|1.86000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:19|0.369549|42944454|94.38000000|0.01600000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:20|0.711165|42944455|94.38000000|0.00900000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.661455|42944456|94.36000000|8.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.661455|42944457|94.35000000|2.96100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.661455|42944458|94.35000000|3.51200000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.661455|42944459|94.35000000|43.96000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.700049|42944460|94.34000000|0.58600000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.700049|42944461|94.34000000|133.27800000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:21|0.700049|42944462|94.34000000|23.89100000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:23|0.477938|42944463|94.34000000|7.66300000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:23|0.477938|42944464|94.35000000|13.11100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:25|0.690473|42944465|94.33000000|0.52800000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:27|0.387749|42944466|94.32000000|0.31800000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:28|0.031032|42944467|94.35000000|0.00400000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:28|0.993437|42944468|94.34000000|0.14000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:29|0.799267|42944469|94.33000000|2.12100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:29|0.883459|42944470|94.34000000|2.07700000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:30|0.295704|42944471|94.35000000|86.52100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:31|0.181762|42944472|94.35000000|0.03200000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:32|0.545926|42944473|94.35000000|1.52100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:32|0.885748|42944474|94.33000000|0.10200000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:33|0.676084|42944475|94.35000000|0.03300000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:34|0.078282|42944476|94.33000000|8.10000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:34|0.078282|42944477|94.33000000|14.41200000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:34|0.120617|42944478|94.35000000|0.09500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:41|0.041949|42944479|94.35000000|40.94600000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:43|0.394281|42944480|94.35000000|0.09500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:45|0.3723|42944481|94.35000000|0.09500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:45|0.909233|42944482|94.36000000|0.49600000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:47|0.042475|42944483|94.36000000|2.50000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:47|0.540848|42944484|94.33000000|8.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:52|0.861975|42944485|94.33000000|0.24500000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:53|0.012808|42944486|94.33000000|0.75000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:53|0.236597|42944487|94.32000000|0.27200000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:53|0.975444|42944488|94.32000000|1.46900000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.00287|42944489|94.32000000|5.52400000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944490|94.32000000|2.41700000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944491|94.32000000|8.00000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944492|94.31000000|1.19600000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944493|94.30000000|6.40000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944494|94.30000000|39.88900000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944495|94.30000000|7.34400000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944496|94.29000000|6.40000000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.027389|42944497|94.29000000|20.36700000|2
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.343576|42944498|94.32000000|5.28400000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:54|0.343576|42944499|94.33000000|4.13600000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:56|0.170299|42944500|94.34000000|0.07300000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:56|0.240506|42944501|94.35000000|6.40000000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:56|0.240506|42944502|94.35000000|2.33700000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:23:57|0.131813|42944503|94.35000000|0.01100000|0
1645410241|2022-02-21 02:24:01|2022-02-21 02:24:00|0.084888|42944504|94.36000000|0.19500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:02|0.572277|42944505|94.36000000|1.84000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:02|0.572277|42944506|94.36000000|42.93000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:02|0.820784|42944507|94.38000000|3.11500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:03|0.434075|42944508|94.43000000|2.07800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:03|0.475069|42944509|94.43000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:09|0.373967|42944510|94.42000000|0.99400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:09|0.613396|42944511|94.39000000|1.05900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:11|0.950181|42944512|94.43000000|0.50600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:13|0.646449|42944513|94.41000000|0.74700000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:14|0.813604|42944514|94.42000000|0.60100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:14|0.841312|42944515|94.42000000|1.25400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:14|0.841312|42944516|94.42000000|4.96600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:14|0.841312|42944517|94.42000000|3.79300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.198746|42944518|94.42000000|2.60000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944519|94.40000000|1.79500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944520|94.39000000|10.63300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944521|94.39000000|4.96600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944522|94.38000000|8.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944523|94.38000000|7.77800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944524|94.38000000|1.18400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944525|94.37000000|6.40000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944526|94.37000000|21.19100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944527|94.37000000|21.18900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944528|94.37000000|39.32700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:15|0.647233|42944529|94.37000000|11.53700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.41896|42944530|94.38000000|1.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.440154|42944531|94.37000000|4.70500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.440154|42944532|94.37000000|79.95700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.440154|42944533|94.36000000|2.62900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.440154|42944534|94.36000000|10.14900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.448775|42944535|94.36000000|40.94600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.506201|42944536|94.36000000|3.36800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.506201|42944537|94.36000000|10.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.585408|42944538|94.35000000|22.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.585408|42944539|94.35000000|15.59700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.585408|42944540|94.35000000|7.76300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.621368|42944541|94.35000000|2.23700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.66757|42944542|94.34000000|26.48300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.66757|42944543|94.34000000|4.97700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.667727|42944544|94.34000000|11.17500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.667727|42944545|94.34000000|34.79400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.729407|42944546|94.33000000|5.98800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.806044|42944547|94.33000000|14.51200000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:17|0.965142|42944548|94.31000000|25.81100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:18|0.268895|42944549|94.30000000|1.17100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:18|0.268895|42944550|94.30000000|6.39300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:18|0.492242|42944551|94.31000000|2.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:18|0.492242|42944552|94.31000000|3.66000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:18|0.505492|42944553|94.31000000|0.82700000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:18|0.592213|42944554|94.31000000|5.73800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:20|0.754888|42944555|94.33000000|0.24800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:22|0.158573|42944556|94.32000000|0.03500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:22|0.564814|42944557|94.34000000|0.44100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:22|0.589592|42944558|94.34000000|0.00400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:22|0.771055|42944559|94.35000000|0.10400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:24|0.121337|42944560|94.31000000|16.19400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:24|0.520809|42944561|94.31000000|2.03400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:24|0.5387|42944562|94.31000000|1.24400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.41874|42944563|94.33000000|0.10400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:25|0.845355|42944564|94.31000000|1.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:26|0.895215|42944565|94.31000000|0.45300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.757173|42944566|94.31000000|0.03100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:27|0.843913|42944567|94.29000000|0.98400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:28|0.707277|42944568|94.29000000|0.11700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:28|0.738494|42944569|94.29000000|1.38300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.34764|42944570|94.30000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.34764|42944571|94.30000000|16.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.34764|42944572|94.31000000|6.36900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.34764|42944573|94.31000000|16.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.34764|42944574|94.31000000|5.23100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:29|0.86839|42944575|94.28000000|0.29500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:30|0.825765|42944576|94.29000000|0.70700000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:30|0.825765|42944577|94.29000000|0.32800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:30|0.876967|42944578|94.30000000|0.69900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:34|0.76684|42944579|94.32000000|5.19800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:34|0.865636|42944580|94.33000000|0.29200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:36|0.422767|42944581|94.34000000|0.36400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:37|0.080837|42944582|94.31000000|1.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:37|0.256848|42944583|94.29000000|2.27500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:39|0.043829|42944584|94.33000000|2.07800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:39|0.157619|42944585|94.34000000|0.09500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:41|0.307737|42944586|94.32000000|1.02300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:45|0.989611|42944587|94.32000000|0.14200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:46|0.391944|42944588|94.32000000|0.24800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:50|0.123278|42944589|94.33000000|0.17400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:50|0.149813|42944590|94.30000000|0.42600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:51|0.379916|42944591|94.34000000|10.39500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:51|0.989781|42944592|94.34000000|1.02300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:52|0.35699|42944593|94.34000000|9.72100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:52|0.368523|42944594|94.34000000|9.26600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:52|0.480159|42944595|94.34000000|0.76000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:52|0.480159|42944596|94.34000000|2.20500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:52|0.503905|42944597|94.34000000|0.19500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:52|0.625026|42944598|94.34000000|0.01000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.306789|42944599|94.29000000|1.23500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.313759|42944600|94.28000000|16.19800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.313759|42944601|94.28000000|0.59200000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.313759|42944602|94.28000000|7.36000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.324044|42944603|94.27000000|6.34000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.361194|42944604|94.25000000|2.26000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.363147|42944605|94.25000000|0.92600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.363147|42944606|94.25000000|3.33400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.363147|42944607|94.25000000|4.53900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.363745|42944608|94.25000000|11.61100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.363745|42944609|94.23000000|6.66800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.363745|42944610|94.23000000|5.52400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.372677|42944611|94.22000000|26.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.372677|42944612|94.22000000|22.10400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.372677|42944613|94.22000000|22.12000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.372677|42944614|94.22000000|6.38600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.449253|42944615|94.22000000|9.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.544016|42944616|94.22000000|7.14600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.680202|42944617|94.21000000|6.40000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.680202|42944618|94.21000000|16.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.714252|42944619|94.22000000|3.92300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.714824|42944620|94.21000000|11.11900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.919227|42944621|94.21000000|0.96100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.926935|42944622|94.20000000|6.40000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.926935|42944623|94.20000000|0.41600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:58|0.930885|42944624|94.20000000|8.92800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.408819|42944625|94.23000000|1.29300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:24:59|0.408819|42944626|94.24000000|29.89100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:00|0.956219|42944627|94.24000000|0.51900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.432154|42944628|94.24000000|0.18800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.646285|42944629|94.21000000|2.02400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.646285|42944630|94.20000000|1.06800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.646285|42944631|94.20000000|16.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.646285|42944632|94.20000000|7.91600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.646418|42944633|94.19000000|0.02100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.646418|42944634|94.19000000|16.22800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.658906|42944635|94.19000000|7.91600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.662152|42944636|94.17000000|1.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.662152|42944637|94.16000000|6.40000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.662152|42944638|94.16000000|3.23400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:01|0.729957|42944639|94.17000000|2.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:02|0.110841|42944640|94.21000000|1.27200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:08|0.620839|42944641|94.19000000|16.20000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:08|0.620839|42944642|94.19000000|16.19900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:08|0.624435|42944643|94.19000000|0.00100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.271074|42944644|94.18000000|7.27600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.911872|42944645|94.23000000|17.48000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.919232|42944646|94.24000000|72.66700000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.934135|42944647|94.24000000|0.30000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:09|0.975792|42944648|94.24000000|0.76100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.002689|42944649|94.24000000|45.38100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.014846|42944650|94.24000000|4.21500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.088978|42944651|94.25000000|11.74800000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.124071|42944652|94.24000000|7.34400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.187005|42944653|94.23000000|17.48000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:10|0.187005|42944654|94.23000000|7.34400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:12|0.131528|42944655|94.22000000|9.91700000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:12|0.513933|42944656|94.22000000|1.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:12|0.557218|42944657|94.22000000|0.87800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:13|0.134814|42944658|94.24000000|5.53900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:14|0.430657|42944659|94.29000000|5.52400000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:14|0.60761|42944660|94.29000000|5.91300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:18|0.37179|42944661|94.27000000|0.01500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:18|0.37179|42944662|94.27000000|1.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:21|0.146055|42944663|94.27000000|2.01000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:21|0.165282|42944664|94.26000000|1.50000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:21|0.165282|42944665|94.26000000|1.44900000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:21|0.993829|42944666|94.25000000|16.02200000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.327659|42944667|94.26000000|0.21100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944668|94.26000000|3.82900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944669|94.26000000|5.87900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944670|94.26000000|1.32100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944671|94.27000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944672|94.27000000|16.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944673|94.27000000|1.13100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944674|94.28000000|9.53200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944675|94.28000000|16.00000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944676|94.28000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944677|94.28000000|7.34400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944678|94.28000000|18.89100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944679|94.29000000|12.41200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944680|94.29000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944681|94.29000000|44.01600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944682|94.30000000|9.20200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944683|94.30000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944684|94.30000000|2.91300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944685|94.30000000|13.34800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944686|94.30000000|0.52800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944687|94.31000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944688|94.31000000|38.21900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944689|94.31000000|5.82600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944690|94.31000000|44.01600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944691|94.32000000|6.40000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.385405|42944692|94.32000000|10.53800000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:22|0.412779|42944693|94.25000000|0.20500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:25|0.125001|42944694|94.26000000|0.98100000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:25|0.125001|42944695|94.27000000|1.07000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:25|0.726942|42944696|94.26000000|1.96300000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:27|0.268083|42944697|94.26000000|1.01400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:27|0.830827|42944698|94.26000000|0.72500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:27|0.830827|42944699|94.26000000|0.52200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:27|0.830827|42944700|94.27000000|0.07400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:29|0.176909|42944701|94.26000000|0.09500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:30|0.503329|42944702|94.25000000|3.21600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.100433|42944703|94.25000000|1.41000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:32|0.34843|42944704|94.25000000|15.47900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:33|0.947964|42944705|94.26000000|0.44000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:36|0.449077|42944706|94.22000000|0.00600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.190506|42944707|94.23000000|8.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:39|0.190506|42944708|94.23000000|27.00000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:40|0.975029|42944709|94.25000000|1.56000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:40|0.975029|42944710|94.25000000|0.50900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:42|0.156833|42944711|94.25000000|0.53000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:44|0.908957|42944712|94.25000000|1.82700000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:46|0.116723|42944713|94.25000000|0.19500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:49|0.438573|42944714|94.24000000|0.09500000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.886989|42944715|94.22000000|16.14600000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.909339|42944716|94.22000000|0.00100000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:50|0.927849|42944717|94.22000000|0.28200000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:51|0.494869|42944718|94.23000000|5.42300000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:51|0.494869|42944719|94.24000000|7.34400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:51|0.494869|42944720|94.24000000|40.10400000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:55|0.16369|42944721|94.24000000|0.26500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:55|0.250631|42944722|94.25000000|36.43900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:55|0.250631|42944723|94.25000000|11.84600000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:56|0.177747|42944724|94.25000000|0.51900000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:58|0.354567|42944725|94.24000000|156.32500000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:25:58|0.381956|42944726|94.24000000|93.41000000|2
1645410362|2022-02-21 02:26:02|2022-02-21 02:26:02|0.033055|42944727|94.21000000|1.90000000|0
1645410362|2022-02-21 02:26:02|2022-02-21 02:26:02|0.033055|42944728|94.23000000|3.08100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:02|0.9446|42944729|94.20000000|2.41500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:03|0.841022|42944730|94.22000000|0.04200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.194325|42944731|94.20000000|2.35500000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.33867|42944732|94.20000000|2.08000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:05|0.80307|42944733|94.21000000|0.39800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:07|0.915178|42944734|94.21000000|2.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:09|0.109459|42944735|94.21000000|9.98400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:09|0.168785|42944736|94.23000000|0.66900000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:16|0.440131|42944737|94.18000000|0.02100000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:16|0.473417|42944738|94.19000000|27.26200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:17|0.566546|42944739|94.20000000|0.05200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:18|0.608617|42944740|94.21000000|0.54700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:20|0.717585|42944741|94.21000000|10.41500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:26|0.813165|42944742|94.21000000|0.67100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:26|0.813165|42944743|94.22000000|0.13100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:26|0.813165|42944744|94.22000000|0.21400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:27|0.504855|42944745|94.23000000|1.02500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:29|0.94131|42944746|94.20000000|3.12400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:31|0.674048|42944747|94.20000000|48.14600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:32|0.024676|42944748|94.22000000|11.52800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:32|0.661505|42944749|94.24000000|0.59000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:32|0.912513|42944750|94.24000000|0.63900000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:32|0.912513|42944751|94.24000000|0.36100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:33|0.258158|42944752|94.24000000|1.21900000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:33|0.702403|42944753|94.24000000|0.47600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:36|0.839497|42944754|94.25000000|0.84100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:36|0.912234|42944755|94.22000000|1.00000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:37|0.974741|42944756|94.25000000|0.02800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:38|0.992788|42944757|94.25000000|0.13100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:38|0.992788|42944758|94.25000000|0.28500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:39|0.16485|42944759|94.25000000|0.01100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:39|0.196233|42944760|94.25000000|0.50700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:39|0.629691|42944761|94.25000000|10.78200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:39|0.629691|42944762|94.25000000|11.58500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.00227|42944763|94.24000000|0.20000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:40|0.392852|42944764|94.24000000|0.38400000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.040142|42944765|94.21000000|0.01400000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.168382|42944766|94.25000000|5.90400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.168382|42944767|94.25000000|4.09600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:41|0.829335|42944768|94.23000000|1.99800000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.207333|42944769|94.26000000|0.50700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.324208|42944770|94.24000000|1.63100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.351596|42944771|94.25000000|5.99200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.700305|42944772|94.25000000|1.94500000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:42|0.858351|42944773|94.26000000|0.09100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.29584|42944774|94.26000000|1.86600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.29584|42944775|94.27000000|3.71100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.29584|42944776|94.27000000|0.60200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:45|0.29584|42944777|94.28000000|6.30200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:47|0.01115|42944778|94.27000000|0.05100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:48|0.283014|42944779|94.28000000|0.50200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:48|0.544724|42944780|94.27000000|0.09500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.495614|42944781|94.27000000|7.18100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.495614|42944782|94.27000000|11.98400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.495614|42944783|94.27000000|4.43800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.838849|42944784|94.28000000|4.78900000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:50|0.838849|42944785|94.28000000|3.43800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:51|0.215969|42944786|94.28000000|0.49000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:53|0.189431|42944787|94.28000000|5.20700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:55|0.304873|42944788|94.26000000|2.39000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:55|0.304873|42944789|94.26000000|0.31600000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:55|0.488725|42944790|94.27000000|0.04800000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:26:58|0.737513|42944791|94.26000000|1.64200000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:00|0.774206|42944792|94.28000000|0.01000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.248374|42944793|94.28000000|1.66400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.268449|42944794|94.28000000|0.61200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:01|0.416317|42944795|94.27000000|0.00400000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.067884|42944796|94.28000000|1.50000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.067884|42944797|94.27000000|5.28200000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.067884|42944798|94.26000000|0.35800000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.067884|42944799|94.26000000|3.86000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.314519|42944800|94.28000000|2.45300000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.338279|42944801|94.28000000|1.23800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.71243|42944802|94.30000000|4.39000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.71243|42944803|94.30000000|5.75800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:03|0.866521|42944804|94.31000000|0.39700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.762522|42944805|94.31000000|11.07500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:04|0.762522|42944806|94.31000000|0.58700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:10|0.430135|42944807|94.22000000|2.55300000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.025263|42944808|94.22000000|9.99300000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.0345|42944809|94.22000000|16.98200000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.087147|42944810|94.22000000|11.04800000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:11|0.532866|42944811|94.21000000|10.64200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.032388|42944812|94.23000000|0.32700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.154538|42944813|94.22000000|2.58300000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.47543|42944814|94.22000000|2.12000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.47543|42944815|94.23000000|11.36800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.47543|42944816|94.23000000|11.69500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:12|0.47543|42944817|94.23000000|0.83500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.253094|42944818|94.23000000|8.62400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.291872|42944819|94.23000000|37.04600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.291872|42944820|94.23000000|16.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.291872|42944821|94.23000000|4.44300000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.291872|42944822|94.23000000|75.09700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.291872|42944823|94.23000000|7.34400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:13|0.291872|42944824|94.24000000|34.40400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:16|0.471744|42944825|94.23000000|1.05500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:16|0.746529|42944826|94.23000000|0.31400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:17|0.153715|42944827|94.22000000|1.19300000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:17|0.153715|42944828|94.22000000|1.35600000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:18|0.582266|42944829|94.21000000|0.52000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:19|0.137708|42944830|94.19000000|1.06100000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:22|0.967914|42944831|94.19000000|0.23500000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.127833|42944832|94.22000000|1.62600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.191607|42944833|94.23000000|0.00400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.191607|42944834|94.23000000|1.50000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.253121|42944835|94.24000000|0.19500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.281266|42944836|94.24000000|1.06000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.302948|42944837|94.25000000|30.46600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.423594|42944838|94.25000000|8.15700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.480343|42944839|94.25000000|3.52700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.480343|42944840|94.25000000|11.68400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.634665|42944841|94.26000000|0.52700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.634665|42944842|94.27000000|11.66100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.712311|42944843|94.27000000|8.47600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:24|0.768078|42944844|94.28000000|6.40000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:25|0.256646|42944845|94.26000000|14.98000000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:25|0.256646|42944846|94.25000000|1.06300000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:25|0.256646|42944847|94.25000000|2.01900000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:25|0.256646|42944848|94.25000000|4.92700000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:26|0.119381|42944849|94.24000000|3.14200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:27|0.722227|42944850|94.28000000|1.01500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:29|0.251369|42944851|94.27000000|0.04200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:33|0.959244|42944852|94.26000000|0.48400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:36|0.132001|42944853|94.23000000|0.06800000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:39|0.926885|42944854|94.23000000|2.10700000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:40|0.785953|42944855|94.26000000|0.78400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:40|0.785953|42944856|94.27000000|0.59600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:41|0.274532|42944857|94.27000000|10.55600000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:45|0.045061|42944858|94.27000000|0.50500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:45|0.045061|42944859|94.28000000|0.70700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:46|0.201662|42944860|94.28000000|1.02500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:46|0.233779|42944861|94.26000000|0.60700000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:46|0.72268|42944862|94.28000000|0.60200000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:52|0.56091|42944863|94.25000000|1.19500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:52|0.56091|42944864|94.25000000|0.04900000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:56|0.430145|42944865|94.26000000|0.51400000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:57|0.881031|42944866|94.26000000|10.40100000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:58|0.909552|42944867|94.26000000|0.10500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.811141|42944868|94.26000000|0.64300000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.811141|42944869|94.26000000|3.78800000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.828334|42944870|94.26000000|26.22500000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.867307|42944871|94.26000000|9.32400000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.867307|42944872|94.26000000|8.22700000|2
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.878646|42944873|94.26000000|7.30700000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.901076|42944874|94.26000000|1.04000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:27:59|0.911567|42944875|94.26000000|21.11300000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:28:00|0.70281|42944876|94.26000000|2.00000000|0
1645410481|2022-02-21 02:28:01|2022-02-21 02:28:00|0.779429|42944877|94.26000000|0.19500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.131795|42944878|94.27000000|0.21100000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.447743|42944879|94.26000000|0.30000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:02|0.800885|42944880|94.26000000|96.50400000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:04|0.079342|42944881|94.27000000|0.55400000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:05|0.249356|42944882|94.29000000|0.50200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:06|0.365252|42944883|94.30000000|0.51200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:07|0.353399|42944884|94.27000000|8.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:07|0.353399|42944885|94.26000000|0.11700000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:07|0.353399|42944886|94.26000000|2.97300000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:08|0.326122|42944887|94.30000000|0.61800000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:08|0.411815|42944888|94.30000000|10.51200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:09|0.155998|42944889|94.32000000|0.30000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:09|0.605284|42944890|94.30000000|1.50000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:11|0.22352|42944891|94.27000000|1.15800000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:15|0.755389|42944892|94.31000000|0.11700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:15|0.755389|42944893|94.31000000|16.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:15|0.755389|42944894|94.31000000|9.31200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:15|0.755389|42944895|94.32000000|64.43800000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:21|0.939291|42944896|94.31000000|4.56700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:28|0.716112|42944897|94.29000000|0.50700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:30|0.547872|42944898|94.25000000|2.70200000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:36|0.517532|42944899|94.25000000|0.09500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.019753|42944900|94.25000000|1.35200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.019753|42944901|94.25000000|0.02000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.019753|42944902|94.26000000|0.70700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.303391|42944903|94.27000000|2.11800000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.620883|42944904|94.28000000|0.48900000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.620883|42944905|94.28000000|0.53600000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:37|0.620883|42944906|94.28000000|3.97500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:38|0.089064|42944907|94.28000000|0.01100000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:46|0.937703|42944908|94.25000000|0.09500000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:52|0.19924|42944909|94.27000000|0.05700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:58|0.853668|42944910|94.27000000|12.07100000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:58|0.853668|42944911|94.29000000|1.22600000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:58|0.853668|42944912|94.29000000|2.97500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:58|0.853668|42944913|94.30000000|4.04400000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:28:58|0.853668|42944914|94.30000000|0.48400000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:01|0.050855|42944915|94.29000000|0.52700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:04|0.776352|42944916|94.29000000|0.50700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:04|0.983846|42944917|94.29000000|0.19300000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:05|0.116164|42944918|94.29000000|1.02400000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:06|0.608431|42944919|94.29000000|2.05900000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.120432|42944920|94.28000000|0.00400000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.316443|42944921|94.26000000|0.84100000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.558859|42944922|94.28000000|0.66500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.558859|42944923|94.28000000|1.44500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.593544|42944924|94.28000000|0.67000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.593544|42944925|94.29000000|2.33000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:07|0.8178|42944926|94.28000000|2.61400000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.008224|42944927|94.29000000|1.52200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.238428|42944928|94.27000000|0.83700000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.238428|42944929|94.27000000|5.85800000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.998038|42944930|94.25000000|1.00300000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:08|0.998038|42944931|94.27000000|2.59900000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:09|0.603631|42944932|94.25000000|0.15900000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:10|0.495067|42944933|94.27000000|0.24800000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:14|0.966967|42944934|94.27000000|0.62300000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:15|0.001414|42944935|94.25000000|0.94500000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:15|0.001414|42944936|94.24000000|1.05500000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:17|0.037896|42944937|94.24000000|0.00700000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:17|0.400493|42944938|94.24000000|0.54400000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:17|0.45258|42944939|94.24000000|1.87300000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:19|0.318089|42944940|94.25000000|0.27600000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:20|0.096706|42944941|94.27000000|0.50700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:26|0.917038|42944942|94.25000000|1.00400000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:27|0.593725|42944943|94.25000000|3.12000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:29|0.050565|42944944|94.25000000|14.57300000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:29|0.050565|42944945|94.27000000|4.07100000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:29|0.050565|42944946|94.28000000|1.65600000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:30|0.254911|42944947|94.28000000|1.99600000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.082374|42944948|94.24000000|1.02000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.321579|42944949|94.24000000|5.50100000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.321579|42944950|94.24000000|6.29900000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.321579|42944951|94.24000000|16.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.321579|42944952|94.24000000|3.88000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.321579|42944953|94.23000000|10.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:31|0.321579|42944954|94.23000000|9.04000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:32|0.255055|42944955|94.26000000|0.26000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.198031|42944956|94.23000000|10.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:37|0.285544|42944957|94.23000000|3.75500000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:38|0.410852|42944958|94.20000000|0.26800000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:38|0.493639|42944959|94.18000000|0.01900000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:38|0.665709|42944960|94.19000000|19.34500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.583747|42944961|94.20000000|0.09500000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.692409|42944962|94.19000000|1.77100000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.699895|42944963|94.18000000|1.68700000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:39|0.699895|42944964|94.18000000|0.00500000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:42|0.367678|42944965|94.16000000|1.97900000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:43|0.575204|42944966|94.17000000|8.00000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:43|0.630979|42944967|94.17000000|0.58100000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:46|0.268507|42944968|94.19000000|1.15600000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:48|0.953402|42944969|94.21000000|0.04200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:49|0.071905|42944970|94.21000000|0.84100000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:49|0.174069|42944971|94.19000000|5.97000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:54|0.663299|42944972|94.18000000|7.34400000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:54|0.663299|42944973|94.18000000|16.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:54|0.663299|42944974|94.18000000|6.40000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:54|0.663299|42944975|94.18000000|38.15900000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:55|0.171745|42944976|94.20000000|1.00700000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:55|0.171745|42944977|94.20000000|0.98000000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:57|0.259322|42944978|94.19000000|0.10200000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:59|0.39949|42944979|94.22000000|0.19100000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:29:59|0.590661|42944980|94.23000000|2.13400000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:01|0.571915|42944981|94.24000000|0.73200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:01|0.653827|42944982|94.25000000|0.03200000|0
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944983|94.22000000|15.74700000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944984|94.21000000|16.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944985|94.21000000|6.40000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944986|94.21000000|10.00000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944987|94.20000000|6.40000000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944988|94.20000000|9.76900000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.319524|42944989|94.20000000|39.33100000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.361763|42944990|94.20000000|7.45100000|2
1645410602|2022-02-21 02:30:02|2022-02-21 02:30:02|0.444071|42944991|94.21000000|5.77600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.449239|42944992|94.20000000|4.05900000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.51886|42944993|94.22000000|43.08500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.959165|42944994|94.21000000|2.25700000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:04|0.959165|42944995|94.20000000|7.14500000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:05|0.057846|42944996|94.22000000|2.02200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:05|0.114916|42944997|94.23000000|4.78900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:05|0.118863|42944998|94.23000000|6.76700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:05|0.631866|42944999|94.25000000|0.39700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:10|0.205279|42945000|94.23000000|7.81800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:12|0.940312|42945001|94.22000000|0.41400000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:13|0.526967|42945002|94.24000000|0.89800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:13|0.557318|42945003|94.24000000|0.89800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:18|0.328688|42945004|94.25000000|14.49000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:18|0.757679|42945005|94.26000000|0.17300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:19|0.000011|42945006|94.26000000|10.40600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:20|0.161569|42945007|94.24000000|0.10300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:20|0.927931|42945008|94.26000000|1.73800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:21|0.36975|42945009|94.28000000|0.94400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:24|0.019575|42945010|94.25000000|0.53300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:28|0.147409|42945011|94.26000000|1.30000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:28|0.351053|42945012|94.29000000|1.23900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:28|0.351053|42945013|94.29000000|1.33300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:33|0.792452|42945014|94.29000000|10.87600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:33|0.792452|42945015|94.29000000|1.19000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:34|0.829827|42945016|94.31000000|1.17400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:34|0.933802|42945017|94.32000000|48.41400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.081332|42945018|94.32000000|8.02800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.081934|42945019|94.32000000|18.29600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.126002|42945020|94.32000000|4.85800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.172952|42945021|94.32000000|5.28200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.189604|42945022|94.32000000|10.63400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.19696|42945023|94.32000000|4.57600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.227544|42945024|94.32000000|5.94200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.238882|42945025|94.32000000|6.30800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.23908|42945026|94.32000000|11.84000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.239233|42945027|94.32000000|34.43600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.239505|42945028|94.32000000|4.01200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.252379|42945029|94.32000000|21.52700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.252801|42945030|94.32000000|154.04300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.262619|42945031|94.32000000|11.16000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.263888|42945032|94.32000000|33.45600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.267597|42945033|94.32000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.271844|42945034|94.32000000|7.67900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.276744|42945035|94.32000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.277755|42945036|94.32000000|7.67900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.278151|42945037|94.32000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.287543|42945038|94.32000000|5.43400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.287942|42945039|94.32000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.296352|42945040|94.32000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.307158|42945041|94.32000000|8.50200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.317422|42945042|94.32000000|16.76700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.328288|42945043|94.32000000|41.21300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.329336|42945044|94.32000000|22.18000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.423001|42945045|94.33000000|12.24600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:35|0.490247|42945046|94.33000000|0.00100000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.796567|42945047|94.38000000|3.48200000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.796567|42945048|94.38000000|1.61800000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.804638|42945049|94.38000000|0.53300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:36|0.895032|42945050|94.40000000|1.02400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.258076|42945051|94.46000000|0.10300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.442885|42945052|94.42000000|6.40000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.455476|42945053|94.42000000|1.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.455476|42945054|94.41000000|12.77400000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.455476|42945055|94.41000000|6.40000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.455476|42945056|94.41000000|9.09500000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.455476|42945057|94.41000000|2.34700000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.544993|42945058|94.41000000|1.60000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.550331|42945059|94.41000000|6.40000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.587646|42945060|94.41000000|10.70000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.587646|42945061|94.40000000|1.50000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.587646|42945062|94.40000000|10.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:38|0.647148|42945063|94.40000000|0.52800000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:41|0.204017|42945064|94.36000000|0.19500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:43|0.133692|42945065|94.38000000|0.36000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:43|0.857085|42945066|94.38000000|1.29700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:44|0.714312|42945067|94.39000000|1.01400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:45|0.647504|42945068|94.39000000|0.19500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:51|0.132558|42945069|94.40000000|47.06900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:51|0.13264|42945070|94.40000000|0.00100000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:51|0.539426|42945071|94.41000000|0.09500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:52|0.020255|42945072|94.41000000|7.27800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:52|0.121023|42945073|94.41000000|5.09600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:52|0.121023|42945074|94.42000000|5.29200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:52|0.132641|42945075|94.42000000|0.34800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:53|0.522882|42945076|94.43000000|0.24800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:53|0.993099|42945077|94.40000000|4.88400000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:54|0.243784|42945078|94.42000000|0.09500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:54|0.933353|42945079|94.42000000|0.10500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:57|0.910759|42945080|94.39000000|1.75600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:30:59|0.370143|42945081|94.39000000|0.26300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:00|0.488073|42945082|94.39000000|72.96500000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:00|0.548181|42945083|94.39000000|31.35300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:01|0.887711|42945084|94.41000000|0.53300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:02|0.943338|42945085|94.38000000|0.15200000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:06|0.938121|42945086|94.35000000|1.21600000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:06|0.966315|42945087|94.34000000|40.42100000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.376596|42945088|94.32000000|5.19100000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.478829|42945089|94.32000000|5.27100000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.486117|42945090|94.32000000|1.36300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.495226|42945091|94.32000000|7.74800000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.598578|42945092|94.32000000|2.29500000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:07|0.668353|42945093|94.32000000|9.23200000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.267617|42945094|94.32000000|16.64400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.278802|42945095|94.32000000|3.95900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:09|0.840095|42945096|94.33000000|0.07800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:11|0.138077|42945097|94.30000000|1.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:13|0.574216|42945098|94.32000000|0.31700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:13|0.811582|42945099|94.32000000|0.98800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:14|0.261771|42945100|94.33000000|0.96000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.619965|42945101|94.33000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.619965|42945102|94.33000000|1.60400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.852889|42945103|94.30000000|0.06000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:16|0.852889|42945104|94.30000000|3.16800000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:18|0.05142|42945105|94.33000000|0.14100000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:18|0.32328|42945106|94.33000000|9.00800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:18|0.32328|42945107|94.33000000|1.18900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:18|0.32328|42945108|94.33000000|0.04900000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:18|0.32328|42945109|94.33000000|6.40000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:18|0.32328|42945110|94.34000000|35.28300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:19|0.52993|42945111|94.34000000|46.35700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:19|0.52993|42945112|94.34000000|12.33600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:19|0.52993|42945113|94.34000000|48.85300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:19|0.594925|42945114|94.34000000|138.13600000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:22|0.740043|42945115|94.36000000|5.01200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:24|0.940599|42945116|94.36000000|10.79700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:24|0.940599|42945117|94.36000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:24|0.940599|42945118|94.36000000|4.84400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:24|0.945615|42945119|94.37000000|6.33500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:25|0.088217|42945120|94.36000000|6.84800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:25|0.7335|42945121|94.40000000|0.00400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:27|0.532703|42945122|94.40000000|0.04100000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:32|0.29063|42945123|94.39000000|0.31700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:32|0.661124|42945124|94.39000000|3.50200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.317247|42945125|94.36000000|6.24900000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.317247|42945126|94.36000000|16.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.317247|42945127|94.36000000|6.40000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.317247|42945128|94.35000000|10.42100000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.317247|42945129|94.35000000|6.40000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.317247|42945130|94.35000000|5.18500000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.360897|42945131|94.35000000|30.99500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.419924|42945132|94.35000000|0.56300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.46808|42945133|94.35000000|6.16000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.488167|42945134|94.34000000|2.78200000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.515158|42945135|94.35000000|11.62700000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:33|0.515158|42945136|94.35000000|16.98400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:35|0.389979|42945137|94.36000000|3.19900000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:35|0.389979|42945138|94.36000000|1.91300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:37|0.896864|42945139|94.41000000|0.42300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:37|0.896864|42945140|94.41000000|0.89500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:42|0.994781|42945141|94.40000000|2.48300000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:45|0.950741|42945142|94.35000000|1.00000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:48|0.893063|42945143|94.36000000|0.00500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:49|0.476204|42945144|94.36000000|0.15800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:50|0.398296|42945145|94.36000000|0.19500000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:54|0.824429|42945146|94.33000000|0.14100000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.341586|42945147|94.35000000|1.41200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.341586|42945148|94.36000000|0.13800000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945149|94.37000000|16.00000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945150|94.37000000|6.40000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945151|94.38000000|6.40000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945152|94.38000000|6.72100000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945153|94.38000000|0.42400000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945154|94.39000000|6.23200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945155|94.39000000|6.40000000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:56|0.596956|42945156|94.39000000|3.34300000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:58|0.558081|42945157|94.38000000|0.35200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:58|0.907343|42945158|94.35000000|7.02200000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:58|0.907343|42945159|94.34000000|3.20000000|2
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:59|0.445518|42945160|94.37000000|0.12200000|0
1645410721|2022-02-21 02:32:01|2022-02-21 02:31:59|0.445518|42945161|94.37000000|0.67400000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:01|0.887946|42945162|94.32000000|0.02000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:01|0.887946|42945163|94.32000000|0.77600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:03|0.383544|42945164|94.36000000|0.07900000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:06|0.303946|42945165|94.32000000|14.59100000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:07|0.567623|42945166|94.33000000|3.91800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:07|0.7473|42945167|94.33000000|10.20600000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:07|0.7473|42945168|94.33000000|0.34200000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:10|0.382515|42945169|94.29000000|0.63900000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:10|0.600768|42945170|94.32000000|0.24800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:11|0.907789|42945171|94.29000000|0.53800000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.707265|42945172|94.29000000|14.34500000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:12|0.942176|42945173|94.27000000|0.27000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:13|0.542729|42945174|94.29000000|2.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:15|0.054356|42945175|94.29000000|2.07700000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:15|0.957377|42945176|94.29000000|0.26900000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:16|0.192878|42945177|94.29000000|0.29200000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.127798|42945178|94.28000000|0.03100000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.549709|42945179|94.27000000|6.84800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.549709|42945180|94.28000000|11.09700000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.549709|42945181|94.29000000|14.12400000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:18|0.549709|42945182|94.29000000|13.26600000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:21|0.292338|42945183|94.30000000|1.03600000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:22|0.672891|42945184|94.31000000|3.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:22|0.797083|42945185|94.31000000|0.09500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.24072|42945186|94.31000000|11.56400000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.333702|42945187|94.31000000|19.75100000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.342545|42945188|94.31000000|6.58000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.551109|42945189|94.32000000|0.00400000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:23|0.841397|42945190|94.36000000|14.71600000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:24|0.026187|42945191|94.36000000|9.01700000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:24|0.312837|42945192|94.36000000|21.48000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:24|0.31633|42945193|94.36000000|10.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:24|0.320169|42945194|94.36000000|13.20700000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:26|0.603188|42945195|94.35000000|1.23600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:27|0.637141|42945196|94.35000000|1.61600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:28|0.290467|42945197|94.36000000|0.24800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:29|0.502067|42945198|94.36000000|0.09500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:35|0.002183|42945199|94.38000000|0.12500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:37|0.65899|42945200|94.38000000|1.08600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:37|0.670914|42945201|94.39000000|2.00800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:37|0.670914|42945202|94.39000000|6.88000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:37|0.670914|42945203|94.39000000|11.86500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:39|0.370885|42945204|94.37000000|1.25200000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:45|0.407003|42945205|94.37000000|0.05800000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:50|0.49549|42945206|94.35000000|4.04000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:51|0.506762|42945207|94.37000000|1.02800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:52|0.513075|42945208|94.36000000|1.12600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.09814|42945209|94.36000000|0.35400000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.761211|42945210|94.37000000|0.19500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.98076|42945211|94.37000000|3.14200000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.98076|42945212|94.37000000|11.55600000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.98076|42945213|94.37000000|5.01000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:53|0.98076|42945214|94.37000000|1.06600000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:56|0.394534|42945215|94.35000000|11.41700000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.073233|42945216|94.30000000|4.49600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:32:58|0.268068|42945217|94.28000000|8.45600000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:02|0.136802|42945218|94.28000000|0.36200000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:02|0.326578|42945219|94.30000000|0.10000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:03|0.381014|42945220|94.31000000|0.24500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:04|0.931634|42945221|94.30000000|0.69000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:06|0.390269|42945222|94.34000000|1.29400000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:06|0.53619|42945223|94.34000000|1.12500000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:08|0.918579|42945224|94.35000000|0.39300000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.921477|42945225|94.35000000|3.19100000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.921477|42945226|94.36000000|3.09100000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.921477|42945227|94.36000000|4.00200000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.921477|42945228|94.36000000|6.40000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:09|0.921477|42945229|94.37000000|1.44500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:10|0.654279|42945230|94.33000000|7.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:12|0.597714|42945231|94.33000000|0.47700000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:13|0.480544|42945232|94.34000000|0.79000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:13|0.730331|42945233|94.34000000|0.19500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:14|0.736382|42945234|94.36000000|0.52700000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:14|0.774637|42945235|94.33000000|0.05300000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:15|0.782745|42945236|94.33000000|0.21200000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:17|0.859208|42945237|94.35000000|0.02000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:18|0.585559|42945238|94.33000000|1.41100000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:18|0.585559|42945239|94.33000000|10.42800000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:33|0.315614|42945240|94.36000000|0.09500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:34|0.094661|42945241|94.34000000|0.00400000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:37|0.687262|42945242|94.37000000|0.04200000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:37|0.771275|42945243|94.37000000|0.09500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:38|0.631798|42945244|94.37000000|2.02800000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:39|0.11811|42945245|94.37000000|1.39000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:39|0.11811|42945246|94.37000000|6.61000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:39|0.672338|42945247|94.36000000|0.02500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:41|0.841542|42945248|94.37000000|6.05900000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:41|0.841542|42945249|94.37000000|3.94100000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:42|0.771674|42945250|94.38000000|4.00000000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:45|0.422742|42945251|94.33000000|0.15300000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:45|0.914678|42945252|94.36000000|4.99100000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.026171|42945253|94.33000000|0.67500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.049234|42945254|94.33000000|1.44500000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.23416|42945255|94.36000000|0.78900000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.23416|42945256|94.36000000|0.26700000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:49|0.995057|42945257|94.35000000|1.00000000|2
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:50|0.259188|42945258|94.37000000|12.62400000|0
1645410842|2022-02-21 02:34:02|2022-02-21 02:33:58|0.562533|42945259|94.35000000|2.07700000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:05|0.287508|42945260|94.35000000|0.20800000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:09|0.055234|42945261|94.36000000|0.52700000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:10|0.172869|42945262|94.37000000|1.00000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:12|0.797505|42945263|94.34000000|1.54900000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:12|0.797505|42945264|94.33000000|7.70100000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:12|0.797505|42945265|94.33000000|16.00000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:12|0.797505|42945266|94.33000000|5.37600000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:12|0.797505|42945267|94.33000000|0.39400000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:15|0.203724|42945268|94.35000000|0.01000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:15|0.750625|42945269|94.35000000|0.12600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:17|0.55124|42945270|94.35000000|0.22700000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:25|0.497887|42945271|94.36000000|2.00300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:25|0.994094|42945272|94.36000000|0.02800000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:26|0.662588|42945273|94.36000000|2.10600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:27|0.388408|42945274|94.37000000|0.26400000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:28|0.120513|42945275|94.37000000|9.35600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:28|0.135492|42945276|94.37000000|2.00700000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:28|0.372251|42945277|94.39000000|1.02300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:30|0.044744|42945278|94.38000000|0.50600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:30|0.558533|42945279|94.39000000|0.09400000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:33|0.738861|42945280|94.39000000|8.93900000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:34|0.114479|42945281|94.37000000|0.26500000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:35|0.007535|42945282|94.39000000|0.21600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:38|0.06139|42945283|94.38000000|2.51900000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:38|0.06139|42945284|94.37000000|2.43400000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:38|0.06139|42945285|94.37000000|4.72900000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:38|0.107689|42945286|94.39000000|1.34700000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:40|0.711211|42945287|94.35000000|8.00000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:40|0.88043|42945288|94.33000000|0.63400000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:42|0.295721|42945289|94.35000000|0.50600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:44|0.499184|42945290|94.32000000|0.23600000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:46|0.288983|42945291|94.32000000|1.08500000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:49|0.645704|42945292|94.35000000|62.38100000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:49|0.660846|42945293|94.35000000|15.32200000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:49|0.660863|42945294|94.35000000|55.26900000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:49|0.683635|42945295|94.35000000|13.12600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:49|0.711064|42945296|94.35000000|6.21800000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:49|0.711064|42945297|94.35000000|1.45900000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:51|0.982671|42945298|94.35000000|1.19300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:51|0.988118|42945299|94.35000000|32.00000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:55|0.901456|42945300|94.36000000|0.00500000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:56|0.509877|42945301|94.38000000|0.05300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:34:59|0.640377|42945302|94.36000000|0.09500000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:00|0.595963|42945303|94.36000000|0.02800000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:01|0.726015|42945304|94.33000000|0.14000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:05|0.934054|42945305|94.33000000|1.02300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:06|0.800307|42945306|94.32000000|0.05300000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:07|0.01112|42945307|94.32000000|7.94700000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:07|0.01112|42945308|94.32000000|1.95500000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.183509|42945309|94.31000000|1.23300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.202528|42945310|94.31000000|1.84000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.218867|42945311|94.31000000|4.77500000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.23047|42945312|94.31000000|4.55600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.444329|42945313|94.31000000|4.25300000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:08|0.504393|42945314|94.33000000|3.25600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:09|0.201438|42945315|94.33000000|6.26400000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:14|0.623192|42945316|94.36000000|3.75000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:14|0.623192|42945317|94.36000000|1.44600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:15|0.113693|42945318|94.37000000|1.98500000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:15|0.316213|42945319|94.38000000|12.60600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:16|0.42603|42945320|94.37000000|1.60200000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:18|0.329241|42945321|94.38000000|0.00100000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:20|0.425728|42945322|94.36000000|4.42800000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:21|0.478286|42945323|94.33000000|5.00000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:21|0.721128|42945324|94.35000000|2.00000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:21|0.721128|42945325|94.36000000|0.65000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:25|0.319909|42945326|94.37000000|1.01200000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:30|0.086542|42945327|94.39000000|1.59900000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:34|0.578927|42945328|94.39000000|0.13100000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:34|0.578927|42945329|94.39000000|1.98000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:34|0.858609|42945330|94.39000000|0.25900000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:35|0.935993|42945331|94.37000000|6.90500000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:38|0.159255|42945332|94.39000000|0.30000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:38|0.557658|42945333|94.39000000|0.26700000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:39|0.425874|42945334|94.39000000|1.80000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:41|0.50949|42945335|94.39000000|20.58900000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:41|0.51301|42945336|94.39000000|115.00000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:41|0.516896|42945337|94.39000000|1.02200000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:41|0.516896|42945338|94.39000000|13.97800000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:41|0.520931|42945339|94.39000000|31.89200000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:42|0.374366|42945340|94.42000000|0.09500000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:42|0.695938|42945341|94.42000000|0.02800000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:43|0.608393|42945342|94.39000000|1.02200000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:43|0.608393|42945343|94.39000000|3.76900000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:43|0.640737|42945344|94.42000000|1.82500000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:44|0.63074|42945345|94.42000000|4.15600000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.459945|42945346|94.49000000|0.30000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.860261|42945347|94.49000000|4.58400000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.860261|42945348|94.49000000|1.24800000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:50|0.933638|42945349|94.50000000|2.16400000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:51|0.67829|42945350|94.50000000|0.04200000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:51|0.870648|42945351|94.49000000|2.11600000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.552811|42945352|94.48000000|8.00000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.552811|42945353|94.48000000|2.11600000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.552811|42945354|94.48000000|1.50000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.583612|42945355|94.48000000|10.00000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:52|0.711506|42945356|94.47000000|2.11600000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:53|0.339915|42945357|94.45000000|10.00000000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:56|0.178144|42945358|94.45000000|0.00400000|2
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:56|0.783653|42945359|94.47000000|18.78000000|0
1645410962|2022-02-21 02:36:02|2022-02-21 02:35:56|0.783653|42945360|94.47000000|5.53300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:00|0.650313|42945361|94.44000000|7.34200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:03|0.320781|42945362|94.47000000|0.00400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:03|0.325179|42945363|94.49000000|0.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:04|0.779698|42945364|94.49000000|1.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:05|0.01617|42945365|94.49000000|0.20200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:05|0.01617|42945366|94.49000000|4.98900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.052504|42945367|94.48000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.052504|42945368|94.48000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.052504|42945369|94.48000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.052504|42945370|94.48000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.615176|42945371|94.47000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.615176|42945372|94.47000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.695064|42945373|94.46000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.716167|42945374|94.45000000|10.19200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.897179|42945375|94.45000000|1.25000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:07|0.980846|42945376|94.46000000|0.09500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:10|0.938668|42945377|94.45000000|0.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:12|0.493567|42945378|94.45000000|3.16800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:14|0.268753|42945379|94.45000000|5.05500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:14|0.382656|42945380|94.45000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:14|0.427734|42945381|94.45000000|40.24700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:14|0.427734|42945382|94.45000000|6.40000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4748|42945383|94.46000000|2.27800000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4748|42945384|94.46000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4748|42945385|94.46000000|2.62900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4748|42945386|94.46000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4938|42945387|94.45000000|10.27200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4938|42945388|94.45000000|10.29800000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.4938|42945389|94.45000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.644847|42945390|94.45000000|25.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.644847|42945391|94.44000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.644847|42945392|94.44000000|6.40000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.644847|42945393|94.44000000|16.27100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:15|0.676843|42945394|94.45000000|11.74700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:16|0.414685|42945395|94.44000000|0.69300000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:16|0.513021|42945396|94.46000000|0.11800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:16|0.714836|42945397|94.45000000|6.40000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:16|0.729407|42945398|94.46000000|1.20000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.27024|42945399|94.47000000|22.48900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.270324|42945400|94.47000000|0.00100000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.277663|42945401|94.48000000|1.57700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.277663|42945402|94.49000000|0.02300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.277663|42945403|94.49000000|0.98700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.277663|42945404|94.49000000|0.20000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.277663|42945405|94.49000000|6.40000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.662871|42945406|94.48000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.666718|42945407|94.47000000|5.20300000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.666947|42945408|94.46000000|2.62900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.666947|42945409|94.46000000|10.78200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.666947|42945410|94.46000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.666947|42945411|94.46000000|9.75700000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.667065|42945412|94.45000000|14.12100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.667065|42945413|94.45000000|3.29100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.670877|42945414|94.47000000|4.74200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.670877|42945415|94.48000000|3.28600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.695628|42945416|94.45000000|3.25800000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.727604|42945417|94.44000000|21.80800000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.727604|42945418|94.43000000|15.69200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.727604|42945419|94.43000000|0.52900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.727604|42945420|94.43000000|3.22500000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.801834|42945421|94.43000000|0.40900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.810401|42945422|94.43000000|0.37700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.817975|42945423|94.43000000|0.43700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.825666|42945424|94.43000000|0.37100000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.846477|42945425|94.43000000|0.39300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.856924|42945426|94.43000000|0.43000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.867691|42945427|94.43000000|0.38200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:17|0.879721|42945428|94.43000000|0.37800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:19|0.677767|42945429|94.44000000|2.50000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:21|0.399082|42945430|94.43000000|11.74800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:26|0.123509|42945431|94.48000000|0.50600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:28|0.230254|42945432|94.47000000|0.01000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:29|0.149796|42945433|94.47000000|0.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:30|0.527491|42945434|94.47000000|5.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:33|0.553226|42945435|94.47000000|0.19500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:35|0.398841|42945436|94.48000000|0.04200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.226804|42945437|94.49000000|1.08300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.228013|42945438|94.50000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.314381|42945439|94.50000000|49.33000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.314435|42945440|94.50000000|37.87700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.314506|42945441|94.50000000|96.51000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.314636|42945442|94.50000000|142.81700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:43|0.508211|42945443|94.50000000|35.53500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.150061|42945444|94.50000000|67.78900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.153589|42945445|94.50000000|43.84400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.153824|42945446|94.50000000|120.67200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.438174|42945447|94.50000000|45.62500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.442293|42945448|94.50000000|135.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.457946|42945449|94.50000000|0.42300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.460803|42945450|94.50000000|0.42300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.464647|42945451|94.50000000|0.42300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.468226|42945452|94.50000000|0.42300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:44|0.472418|42945453|94.50000000|0.42300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:45|0.199583|42945454|94.50000000|11.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:45|0.218153|42945455|94.50000000|0.24800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:45|0.782844|42945456|94.50000000|0.24800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.263903|42945457|94.49000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.263903|42945458|94.49000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.263903|42945459|94.49000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.263903|42945460|94.49000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.515156|42945461|94.49000000|8.56000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.631898|42945462|94.48000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.631898|42945463|94.48000000|2.11600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:46|0.631898|42945464|94.48000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.221065|42945465|94.50000000|6.94600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.221083|42945466|94.50000000|6.15900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.221184|42945467|94.50000000|76.82400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.221184|42945468|94.50000000|1.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.221184|42945469|94.50000000|18.66300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.224463|42945470|94.50000000|1.89500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.22471|42945471|94.51000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:50|0.261956|42945472|94.51000000|0.45000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.439065|42945473|94.52000000|44.44400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.439263|42945474|94.52000000|26.68700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.446424|42945475|94.54000000|22.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.453796|42945476|94.54000000|7.14200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.46981|42945477|94.56000000|0.52900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.543809|42945478|94.57000000|1.50000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.646534|42945479|94.57000000|4.02400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.650579|42945480|94.57000000|88.96000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.697019|42945481|94.57000000|0.31600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.829123|42945482|94.58000000|0.05000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:52|0.829123|42945483|94.59000000|0.00400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:53|0.666653|42945484|94.59000000|2.11200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:54|0.159424|42945485|94.60000000|0.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.234805|42945486|94.59000000|5.56400000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.234805|42945487|94.59000000|2.11200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.234805|42945488|94.59000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.310511|42945489|94.58000000|5.17000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:56|0.904405|42945490|94.57000000|1.83700000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:57|0.643491|42945491|94.57000000|8.08200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:57|0.643491|42945492|94.57000000|20.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.19252|42945493|94.55000000|11.04700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.208056|42945494|94.55000000|0.70100000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.208056|42945495|94.56000000|7.14900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.208056|42945496|94.56000000|2.84000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.259336|42945497|94.55000000|4.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:58|0.264085|42945498|94.55000000|7.39600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:36:59|0.766648|42945499|94.58000000|0.00400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:00|0.403448|42945500|94.58000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:00|0.789173|42945501|94.58000000|5.52000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:02|0.703781|42945502|94.58000000|0.78000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:02|0.872504|42945503|94.58000000|30.22600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:02|0.877054|42945504|94.60000000|0.60000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:03|0.454691|42945505|94.60000000|0.29500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:03|0.977557|42945506|94.60000000|10.36400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.469787|42945507|94.60000000|5.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.642621|42945508|94.60000000|0.36700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.825218|42945509|94.60000000|5.40900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.909437|42945510|94.59000000|14.80900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.909437|42945511|94.59000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.909437|42945512|94.59000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.909437|42945513|94.59000000|25.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.927993|42945514|94.59000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:04|0.952996|42945515|94.59000000|1.24400000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:05|0.099751|42945516|94.60000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:05|0.142828|42945517|94.59000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:05|0.175953|42945518|94.59000000|1.90000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:07|0.624905|42945519|94.59000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.00579|42945520|94.59000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.046795|42945521|94.59000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.214374|42945522|94.58000000|28.76100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.273412|42945523|94.59000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.488476|42945524|94.59000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.630292|42945525|94.57000000|2.62900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.657104|42945526|94.56000000|12.90300000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.657104|42945527|94.56000000|6.38700000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.734474|42945528|94.56000000|5.62900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.744458|42945529|94.56000000|14.87100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.849212|42945530|94.55000000|0.00400000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:08|0.849212|42945531|94.55000000|11.40000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:09|0.058674|42945532|94.54000000|0.52900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:09|0.613412|42945533|94.55000000|11.95500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:09|0.613412|42945534|94.56000000|5.20600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:09|0.613412|42945535|94.56000000|4.83900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:09|0.716146|42945536|94.55000000|10.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:10|0.625183|42945537|94.55000000|1.36100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:12|0.192544|42945538|94.54000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.828152|42945539|94.53000000|1.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.828152|42945540|94.53000000|16.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.828152|42945541|94.53000000|7.62600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.828152|42945542|94.53000000|30.47200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.831204|42945543|94.54000000|0.77700000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.831204|42945544|94.53000000|7.02200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:13|0.856305|42945545|94.53000000|8.89100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:15|0.331044|42945546|94.56000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:15|0.526505|42945547|94.56000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:15|0.783285|42945548|94.56000000|7.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:16|0.488938|42945549|94.55000000|3.18800000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:16|0.488938|42945550|94.55000000|1.30000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:16|0.488938|42945551|94.55000000|2.70000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.32428|42945552|94.57000000|0.11100000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.529766|42945553|94.58000000|16.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.529766|42945554|94.58000000|5.71800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.533121|42945555|94.59000000|0.52900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.538881|42945556|94.60000000|1.50000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.564609|42945557|94.60000000|22.30600000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.570863|42945558|94.60000000|2.20800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.582126|42945559|94.59000000|5.07700000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.594494|42945560|94.60000000|47.77200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.622626|42945561|94.60000000|6.40000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.656271|42945562|94.59000000|15.67000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.668955|42945563|94.59000000|0.33000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.668955|42945564|94.59000000|5.50700000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.680928|42945565|94.59000000|6.40000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.712771|42945566|94.59000000|1.68400000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.7431|42945567|94.59000000|2.83600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.747614|42945568|94.59000000|2.83600000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.752199|42945569|94.59000000|19.32800000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:17|0.973238|42945570|94.59000000|11.74000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:18|0.002991|42945571|94.59000000|0.00800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:18|0.002991|42945572|94.59000000|2.29700000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:18|0.002991|42945573|94.60000000|0.48500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:18|0.078338|42945574|94.59000000|6.66000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:18|0.081945|42945575|94.59000000|4.09200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:19|0.690981|42945576|94.58000000|2.11200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:19|0.690981|42945577|94.58000000|2.60300000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:19|0.690981|42945578|94.58000000|1.28500000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:20|0.49218|42945579|94.60000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:20|0.49218|42945580|94.60000000|2.11200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:20|0.831684|42945581|94.59000000|0.44500000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:20|0.897878|42945582|94.59000000|13.67900000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:24|0.376271|42945583|94.60000000|1.25000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:25|0.863771|42945584|94.59000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:25|0.997461|42945585|94.59000000|11.04200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:26|0.701552|42945586|94.59000000|0.10500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:28|0.863906|42945587|94.59000000|0.01000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:29|0.971915|42945588|94.60000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:30|0.274989|42945589|94.59000000|7.99000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945590|94.60000000|0.42200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945591|94.61000000|6.40000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945592|94.61000000|16.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945593|94.61000000|4.41800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945594|94.62000000|6.40000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945595|94.62000000|18.50000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.402325|42945596|94.62000000|53.02200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.515118|42945597|94.62000000|4.93300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.515118|42945598|94.62000000|13.21000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.535646|42945599|94.62000000|0.14200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:31|0.779875|42945600|94.62000000|1.01200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:33|0.688122|42945601|94.62000000|1.01100000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:33|0.984778|42945602|94.62000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:34|0.534286|42945603|94.63000000|1.02000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:34|0.764533|42945604|94.61000000|5.28400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:36|0.600676|42945605|94.61000000|1.50000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:36|0.600676|42945606|94.61000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:38|0.608519|42945607|94.62000000|0.05200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:40|0.381276|42945608|94.64000000|11.03800000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:43|0.981421|42945609|94.63000000|0.10000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:45|0.787578|42945610|94.64000000|0.10000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:48|0.487273|42945611|94.64000000|3.15500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:48|0.71201|42945612|94.64000000|0.52500000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:49|0.229347|42945613|94.63000000|2.11200000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:49|0.298319|42945614|94.63000000|0.04200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:50|0.678969|42945615|94.63000000|6.34400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:51|0.636282|42945616|94.64000000|0.00400000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:53|0.61714|42945617|94.63000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:56|0.717226|42945618|94.63000000|9.84400000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:56|0.752054|42945619|94.63000000|8.00000000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:57|0.365633|42945620|94.62000000|0.11100000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:57|0.573258|42945621|94.64000000|2.00000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:57|0.576577|42945622|94.64000000|0.05200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:37:57|0.69919|42945623|94.64000000|1.32900000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.216389|42945624|94.64000000|1.02200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.268055|42945625|94.63000000|0.04400000|2
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.586245|42945626|94.64000000|13.66300000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.586427|42945627|94.64000000|67.11200000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:00|0.747263|42945628|94.66000000|0.30000000|0
1645411081|2022-02-21 02:38:01|2022-02-21 02:38:01|0.018369|42945629|94.66000000|5.04200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:02|0.193511|42945630|94.66000000|0.28800000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:02|0.640086|42945631|94.66000000|2.90800000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:02|0.680258|42945632|94.68000000|0.26200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:02|0.782305|42945633|94.68000000|0.74200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:03|0.249253|42945634|94.67000000|23.61400000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:03|0.261785|42945635|94.67000000|29.77800000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:04|0.227642|42945636|94.67000000|0.21600000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:04|0.615267|42945637|94.67000000|0.25800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:04|0.784502|42945638|94.64000000|5.69800000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:05|0.789005|42945639|94.65000000|0.03000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:06|0.715713|42945640|94.66000000|0.75000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:07|0.674509|42945641|94.67000000|5.43900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:11|0.15531|42945642|94.68000000|7.25200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.369883|42945643|94.68000000|0.30000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.416713|42945644|94.68000000|0.00500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.63352|42945645|94.68000000|60.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.647624|42945646|94.68000000|55.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.657698|42945647|94.68000000|5.23000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.668299|42945648|94.68000000|0.64200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.669129|42945649|94.68000000|57.89100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.845689|42945650|94.70000000|5.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.857898|42945651|94.70000000|27.67300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.892274|42945652|94.70000000|62.35000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.932921|42945653|94.70000000|4.97700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:12|0.932921|42945654|94.70000000|0.02300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:16|0.927809|42945655|94.72000000|0.78100000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:17|0.136347|42945656|94.74000000|0.24700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:17|0.272391|42945657|94.72000000|6.43800000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.937294|42945658|94.69000000|2.62900000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.937294|42945659|94.69000000|9.99900000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.941428|42945660|94.69000000|0.00100000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.985248|42945661|94.69000000|0.42200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:18|0.985248|42945662|94.69000000|0.02600000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:20|0.832612|42945663|94.69000000|1.42300000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:20|0.832612|42945664|94.68000000|1.47400000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:20|0.853149|42945665|94.67000000|0.58700000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:21|0.624316|42945666|94.68000000|0.04400000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:23|0.268155|42945667|94.68000000|9.97400000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:23|0.268155|42945668|94.68000000|0.33000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:26|0.834413|42945669|94.70000000|0.42200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:26|0.834413|42945670|94.70000000|0.08200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:27|0.749043|42945671|94.70000000|0.03200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:29|0.338941|42945672|94.69000000|0.64300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:29|0.475554|42945673|94.70000000|5.37200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:29|0.475554|42945674|94.70000000|0.84700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:30|0.762239|42945675|94.67000000|2.11200000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:30|0.762239|42945676|94.67000000|8.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:30|0.774872|42945677|94.66000000|10.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:36|0.319357|42945678|94.65000000|1.71000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:36|0.340434|42945679|94.65000000|0.85000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:36|0.340434|42945680|94.65000000|3.49500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:37|0.981329|42945681|94.65000000|14.80800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:38|0.854856|42945682|94.65000000|0.39100000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:43|0.782795|42945683|94.69000000|0.42200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:43|0.782795|42945684|94.69000000|2.09900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:45|0.337365|42945685|94.69000000|0.39900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:45|0.38234|42945686|94.66000000|3.18600000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:45|0.409727|42945687|94.68000000|1.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:45|0.966872|42945688|94.67000000|0.61300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:46|0.73918|42945689|94.66000000|0.24700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:47|0.409766|42945690|94.67000000|0.02300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:47|0.510446|42945691|94.68000000|38.62300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:47|0.577801|42945692|94.68000000|0.26600000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:47|0.577801|42945693|94.69000000|2.38100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:55|0.136926|42945694|94.67000000|2.10200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:55|0.22297|42945695|94.67000000|0.04200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:57|0.343343|42945696|94.63000000|2.73500000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:57|0.758549|42945697|94.63000000|5.14300000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:58|0.596152|42945698|94.62000000|0.15100000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:59|0.797503|42945699|94.61000000|0.93200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:59|0.889568|42945700|94.62000000|16.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:38:59|0.889568|42945701|94.62000000|4.72400000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:02|0.123195|42945702|94.59000000|0.03000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:07|0.23075|42945703|94.59000000|19.97000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:07|0.23075|42945704|94.59000000|0.03000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:11|0.246545|42945705|94.59000000|0.90200000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:11|0.884151|42945706|94.61000000|0.23700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:12|0.929109|42945707|94.61000000|0.26300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:13|0.211448|42945708|94.59000000|0.01700000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:15|0.749837|42945709|94.62000000|0.94800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:17|0.289432|42945710|94.62000000|0.14200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:18|0.91659|42945711|94.59000000|0.05100000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:18|0.91659|42945712|94.59000000|2.65100000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.593412|42945713|94.58000000|0.43900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.63546|42945714|94.56000000|0.96700000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:19|0.877084|42945715|94.55000000|0.52900000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:22|0.255859|42945716|94.56000000|14.04700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:22|0.255859|42945717|94.56000000|37.72500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:25|0.394066|42945718|94.53000000|0.26200000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:25|0.394066|42945719|94.53000000|0.65900000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:28|0.076642|42945720|94.56000000|3.35000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:28|0.213711|42945721|94.56000000|11.41800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:32|0.82515|42945722|94.56000000|0.00800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:32|0.82515|42945723|94.57000000|1.53900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:36|0.746751|42945724|94.55000000|2.11200000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:37|0.815116|42945725|94.55000000|1.50000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945726|94.54000000|1.77700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945727|94.54000000|0.01900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945728|94.55000000|1.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945729|94.55000000|1.91400000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945730|94.55000000|0.04400000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945731|94.55000000|4.49200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945732|94.55000000|0.08300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:38|0.820352|42945733|94.56000000|5.17100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.930252|42945734|94.58000000|4.52200000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.930252|42945735|94.59000000|12.79400000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.930252|42945736|94.59000000|0.58300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.930252|42945737|94.59000000|10.36900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:41|0.998535|42945738|94.58000000|3.57200000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:43|0.891707|42945739|94.58000000|1.02100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:43|0.899369|42945740|94.55000000|2.00000000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:45|0.626957|42945741|94.58000000|0.19500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:46|0.606138|42945742|94.58000000|1.54700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:47|0.23563|42945743|94.55000000|1.00000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:48|0.444482|42945744|94.54000000|0.09500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:49|0.498272|42945745|94.55000000|1.02100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:50|0.009549|42945746|94.55000000|0.36000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:50|0.009549|42945747|94.55000000|0.16800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.08543|42945748|94.53000000|1.93300000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.08543|42945749|94.54000000|0.39600000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.532493|42945750|94.54000000|2.81900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.532493|42945751|94.54000000|1.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.532493|42945752|94.54000000|0.86500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:52|0.929122|42945753|94.54000000|0.70000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:55|0.897168|42945754|94.54000000|0.19500000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:56|0.136324|42945755|94.52000000|1.41500000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:56|0.17676|42945756|94.54000000|2.07400000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:56|0.17676|42945757|94.54000000|1.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:56|0.17676|42945758|94.54000000|1.68800000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:56|0.815894|42945759|94.54000000|0.01100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:58|0.937677|42945760|94.52000000|0.04300000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:39:59|0.366757|42945761|94.54000000|0.50000000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:00|0.622989|42945762|94.54000000|0.00900000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:01|0.26521|42945763|94.58000000|0.01100000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:01|0.575438|42945764|94.56000000|1.14900000|2
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:01|0.873926|42945765|94.58000000|0.10700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:01|0.901328|42945766|94.58000000|2.10700000|0
1645411202|2022-02-21 02:40:02|2022-02-21 02:40:02|0.223925|42945767|94.55000000|0.14000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:02|0.630873|42945768|94.55000000|0.78100000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:03|0.120047|42945769|94.58000000|0.11000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:04|0.350394|42945770|94.55000000|3.40700000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:04|0.438402|42945771|94.55000000|1.22500000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:04|0.445792|42945772|94.53000000|0.66600000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:05|0.875015|42945773|94.52000000|13.54500000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:05|0.981842|42945774|94.50000000|10.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.006146|42945775|94.49000000|6.20800000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.015073|42945776|94.52000000|0.19500000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.027399|42945777|94.49000000|24.84400000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.054115|42945778|94.48000000|30.96700000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:06|0.054624|42945779|94.48000000|0.19700000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:07|0.935121|42945780|94.47000000|14.54800000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:08|0.167281|42945781|94.46000000|10.70000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:11|0.56877|42945782|94.51000000|0.19500000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:12|0.496663|42945783|94.50000000|4.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:12|0.786275|42945784|94.50000000|0.03200000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:14|0.133518|42945785|94.51000000|1.02100000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:15|0.167512|42945786|94.52000000|0.09400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:18|0.931302|42945787|94.52000000|0.97900000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:21|0.297923|42945788|94.50000000|0.09500000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:22|0.925369|42945789|94.54000000|1.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:25|0.515324|42945790|94.55000000|13.47800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:27|0.194055|42945791|94.55000000|0.82900000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:30|0.905972|42945792|94.56000000|0.93600000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:30|0.965208|42945793|94.56000000|1.05200000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:32|0.627341|42945794|94.56000000|5.08300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.029258|42945795|94.58000000|5.64800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.05609|42945796|94.57000000|3.96200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.05609|42945797|94.56000000|0.52600000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.159675|42945798|94.58000000|7.96400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:33|0.388292|42945799|94.58000000|2.80800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:34|0.716841|42945800|94.61000000|0.01300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.77903|42945801|94.61000000|14.21900000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945802|94.61000000|1.79300000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945803|94.60000000|11.12800000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945804|94.60000000|5.26700000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945805|94.59000000|1.06500000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945806|94.59000000|6.40000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945807|94.59000000|16.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945808|94.59000000|6.94000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945809|94.58000000|8.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945810|94.58000000|1.11000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945811|94.58000000|16.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945812|94.58000000|6.40000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945813|94.58000000|28.39200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945814|94.57000000|4.41300000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:35|0.821119|42945815|94.57000000|5.61800000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:39|0.424947|42945816|94.63000000|0.51800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:46|0.007067|42945817|94.62000000|0.03200000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:46|0.023961|42945818|94.61000000|0.03000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:46|0.249477|42945819|94.62000000|0.30000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:46|0.446769|42945820|94.62000000|99.66800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:49|0.4543|42945821|94.62000000|2.11200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.34786|42945822|94.61000000|2.11200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.34786|42945823|94.61000000|3.06700000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.371402|42945824|94.60000000|8.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:51|0.86009|42945825|94.60000000|0.04100000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.637132|42945826|94.59000000|0.03800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:52|0.637132|42945827|94.60000000|0.05700000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:53|0.003844|42945828|94.59000000|0.21000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.382478|42945829|94.61000000|0.67800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.382478|42945830|94.61000000|0.65400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.382478|42945831|94.62000000|0.85200000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:55|0.648887|42945832|94.58000000|2.11200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:56|0.067097|42945833|94.57000000|0.05300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:56|0.144964|42945834|94.57000000|0.02100000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:57|0.242046|42945835|94.57000000|1.05100000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:40:58|0.230078|42945836|94.59000000|1.02000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:01|0.480651|42945837|94.58000000|7.58800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:01|0.480651|42945838|94.58000000|3.49700000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:01|0.480651|42945839|94.59000000|7.02400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:01|0.480651|42945840|94.59000000|2.63000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:01|0.755913|42945841|94.59000000|0.47300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:02|0.05111|42945842|94.59000000|2.16200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:02|0.582371|42945843|94.58000000|0.31500000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:04|0.183308|42945844|94.54000000|14.48900000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:05|0.465724|42945845|94.52000000|0.11300000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:06|0.339773|42945846|94.54000000|1.23700000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:06|0.339773|42945847|94.55000000|0.70100000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:06|0.339773|42945848|94.55000000|8.59900000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:07|0.035517|42945849|94.52000000|0.16200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:07|0.382956|42945850|94.54000000|1.79400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:07|0.382956|42945851|94.55000000|0.17300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:10|0.573631|42945852|94.55000000|0.05000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:11|0.413885|42945853|94.58000000|0.00400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:14|0.115764|42945854|94.58000000|1.99000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:14|0.115764|42945855|94.57000000|1.36100000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:14|0.115764|42945856|94.57000000|1.65000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:15|0.961444|42945857|94.62000000|1.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:15|0.961444|42945858|94.62000000|6.40000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:15|0.961444|42945859|94.62000000|0.19900000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:16|0.933819|42945860|94.62000000|10.39000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.155713|42945861|94.62000000|4.10600000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.313362|42945862|94.61000000|6.42000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.313362|42945863|94.61000000|1.75100000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.313362|42945864|94.61000000|1.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.313362|42945865|94.61000000|3.72900000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.367591|42945866|94.59000000|0.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:17|0.367591|42945867|94.59000000|10.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:18|0.506583|42945868|94.60000000|0.23100000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:21|0.476036|42945869|94.62000000|5.63400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:21|0.543047|42945870|94.63000000|35.05000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:25|0.101388|42945871|94.64000000|5.99200000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.145923|42945872|94.62000000|1.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.975827|42945873|94.63000000|2.14800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.975827|42945874|94.64000000|16.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.975827|42945875|94.64000000|6.15600000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:26|0.983558|42945876|94.64000000|0.24400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:28|0.940865|42945877|94.66000000|1.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:28|0.941138|42945878|94.66000000|12.71300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:28|0.941138|42945879|94.66000000|6.40000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:28|0.94489|42945880|94.67000000|6.40000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:28|0.94489|42945881|94.67000000|3.86300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:28|0.960726|42945882|94.68000000|3.86300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.6901|42945883|94.73000000|16.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:30|0.698832|42945884|94.74000000|0.60000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.712713|42945885|94.72000000|8.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:31|0.712713|42945886|94.72000000|10.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:32|0.868592|42945887|94.70000000|3.00400000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:33|0.611982|42945888|94.71000000|3.49100000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:33|0.64336|42945889|94.71000000|7.20900000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:39|0.182252|42945890|94.69000000|5.51000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:39|0.237946|42945891|94.69000000|0.05300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:39|0.99588|42945892|94.69000000|3.11200000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:40|0.984056|42945893|94.69000000|0.20700000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:41|0.2948|42945894|94.69000000|5.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:42|0.14256|42945895|94.68000000|14.47000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:42|0.648583|42945896|94.67000000|1.50000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:42|0.648583|42945897|94.67000000|8.00000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:43|0.231816|42945898|94.67000000|5.00000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:43|0.79085|42945899|94.64000000|0.01500000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:43|0.79085|42945900|94.64000000|0.15900000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:44|0.282658|42945901|94.67000000|4.50000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:44|0.282658|42945902|94.67000000|1.55800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:45|0.095427|42945903|94.67000000|1.94500000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:45|0.934635|42945904|94.67000000|0.11800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:45|0.934635|42945905|94.67000000|0.94200000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.096542|42945906|94.66000000|0.12600000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:47|0.20006|42945907|94.66000000|1.37400000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:48|0.937276|42945908|94.62000000|0.74000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:49|0.29025|42945909|94.62000000|13.75000000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:49|0.878442|42945910|94.63000000|22.06000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:51|0.265728|42945911|94.63000000|0.09400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:51|0.735547|42945912|94.63000000|9.32500000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:55|0.11069|42945913|94.64000000|0.43500000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:57|0.147215|42945914|94.63000000|0.02300000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:58|0.816614|42945915|94.65000000|6.40000000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:58|0.816614|42945916|94.65000000|5.16400000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:41:58|0.816614|42945917|94.65000000|8.34800000|0
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:00|0.630531|42945918|94.64000000|0.91600000|2
1645411322|2022-02-21 02:42:02|2022-02-21 02:42:01|0.386054|42945919|94.64000000|0.02400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:02|0.334256|42945920|94.65000000|4.02700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:04|0.212934|42945921|94.64000000|0.29400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:06|0.842053|42945922|94.63000000|0.63900000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:08|0.695465|42945923|94.61000000|41.99900000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:08|0.695486|42945924|94.61000000|0.00100000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:10|0.22959|42945925|94.61000000|13.27000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.323988|42945926|94.61000000|14.25200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.323988|42945927|94.61000000|0.62300000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.323988|42945928|94.61000000|2.47600000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.327832|42945929|94.61000000|5.00600000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.351666|42945930|94.61000000|60.46300000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.369562|42945931|94.61000000|14.25200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.369562|42945932|94.62000000|1.19700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.369562|42945933|94.62000000|1.24700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.369562|42945934|94.62000000|5.94800000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.369562|42945935|94.63000000|0.57500000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:11|0.526846|42945936|94.61000000|105.23700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.626509|42945937|94.62000000|5.56700000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.637905|42945938|94.61000000|8.08800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.637905|42945939|94.61000000|10.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.637905|42945940|94.61000000|43.84200000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:14|0.729178|42945941|94.60000000|1.14800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:20|0.444753|42945942|94.64000000|14.21600000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:20|0.444753|42945943|94.65000000|0.50000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:20|0.444753|42945944|94.66000000|0.28400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:20|0.643974|42945945|94.66000000|0.17400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:20|0.698297|42945946|94.66000000|0.29500000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:21|0.308036|42945947|94.67000000|0.02700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:21|0.909396|42945948|94.67000000|35.62800000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:21|0.909931|42945949|94.67000000|14.52300000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:21|0.909931|42945950|94.67000000|38.68000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:22|0.263386|42945951|94.70000000|2.01900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:22|0.862742|42945952|94.71000000|1.06000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:24|0.54092|42945953|94.68000000|0.02100000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:24|0.724378|42945954|94.72000000|0.19900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:26|0.119771|42945955|94.70000000|0.22400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:26|0.287413|42945956|94.68000000|6.00100000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:28|0.964581|42945957|94.69000000|1.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:29|0.092146|42945958|94.71000000|0.50500000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:30|0.565802|42945959|94.70000000|2.50000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:30|0.964086|42945960|94.70000000|1.00000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:32|0.476108|42945961|94.70000000|0.13900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:34|0.574691|42945962|94.69000000|0.43100000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:34|0.930816|42945963|94.72000000|4.67000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:37|0.847183|42945964|94.72000000|0.08400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:40|0.899365|42945965|94.72000000|0.14200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:41|0.18366|42945966|94.69000000|7.56900000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:41|0.830853|42945967|94.69000000|3.47900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:41|0.902894|42945968|94.69000000|0.19400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:44|0.5724|42945969|94.69000000|4.46000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:45|0.511391|42945970|94.69000000|6.18100000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:46|0.739152|42945971|94.69000000|10.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:52|0.419185|42945972|94.73000000|0.02300000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.995776|42945973|94.68000000|10.22800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:56|0.995776|42945974|94.68000000|10.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945975|94.68000000|2.68000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945976|94.68000000|0.82700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945977|94.69000000|8.00000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945978|94.69000000|16.00000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945979|94.69000000|6.40000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945980|94.69000000|4.20900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945981|94.70000000|11.12800000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945982|94.70000000|16.00000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945983|94.70000000|6.40000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945984|94.70000000|8.78600000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:57|0.126551|42945985|94.70000000|2.82900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:42:59|0.116652|42945986|94.68000000|0.02200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:01|0.686138|42945987|94.68000000|0.08400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:07|0.537036|42945988|94.70000000|0.50400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:11|0.178806|42945989|94.73000000|1.19200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:11|0.900579|42945990|94.69000000|14.40300000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:12|0.014568|42945991|94.69000000|0.03600000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:12|0.018899|42945992|94.69000000|0.14200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:14|0.731866|42945993|94.71000000|2.06900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:16|0.420704|42945994|94.66000000|14.39000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:17|0.268428|42945995|94.68000000|0.14200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:18|0.32648|42945996|94.70000000|0.14200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:21|0.313274|42945997|94.67000000|0.71500000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:21|0.313274|42945998|94.66000000|1.35400000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:22|0.360353|42945999|94.69000000|1.01900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:26|0.96627|42946000|94.68000000|11.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:30|0.08825|42946001|94.69000000|0.09500000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:32|0.714467|42946002|94.70000000|0.00800000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:35|0.568837|42946003|94.68000000|0.52800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:35|0.765945|42946004|94.70000000|1.97000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:35|0.765945|42946005|94.70000000|0.53000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:38|0.10112|42946006|94.71000000|5.05300000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:38|0.994527|42946007|94.71000000|67.52500000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:40|0.267978|42946008|94.71000000|0.29900000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:42|0.938806|42946009|94.71000000|6.21200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:43|0.088565|42946010|94.70000000|2.10800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:43|0.088565|42946011|94.70000000|2.10800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:43|0.088565|42946012|94.70000000|8.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:43|0.722044|42946013|94.68000000|3.28200000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:43|0.759429|42946014|94.68000000|0.48300000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:43|0.77001|42946015|94.68000000|1.01700000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:45|0.424015|42946016|94.66000000|13.00500000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:46|0.306177|42946017|94.68000000|1.03500000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:47|0.03726|42946018|94.69000000|0.50000000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:49|0.738309|42946019|94.68000000|0.01400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:51|0.716097|42946020|94.65000000|0.00400000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:53|0.412387|42946021|94.64000000|8.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:53|0.412387|42946022|94.63000000|6.16000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:53|0.412387|42946023|94.63000000|8.08800000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:53|0.412387|42946024|94.63000000|16.00000000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:53|0.412387|42946025|94.63000000|5.66300000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:53|0.723481|42946026|94.64000000|0.00400000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:55|0.091331|42946027|94.66000000|0.51700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:55|0.384875|42946028|94.65000000|0.20100000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:57|0.055645|42946029|94.66000000|0.98200000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:58|0.280434|42946030|94.65000000|0.04400000|2
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:58|0.684372|42946031|94.67000000|0.00700000|0
1645411442|2022-02-21 02:44:02|2022-02-21 02:43:59|0.192297|42946032|94.68000000|0.03900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:02|0.633828|42946033|94.68000000|16.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:02|0.633828|42946034|94.68000000|4.71000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:04|0.743164|42946035|94.66000000|0.07300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:06|0.678922|42946036|94.65000000|2.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:07|0.029945|42946037|94.66000000|27.00200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:08|0.019843|42946038|94.66000000|0.04200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:08|0.657652|42946039|94.65000000|1.05600000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:09|0.059422|42946040|94.65000000|4.90000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:12|0.444192|42946041|94.63000000|8.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:14|0.828354|42946042|94.65000000|0.19500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:15|0.31954|42946043|94.65000000|0.07200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:16|0.003027|42946044|94.65000000|2.50000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:16|0.233969|42946045|94.66000000|72.88300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:17|0.044946|42946046|94.69000000|0.86500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.418291|42946047|94.69000000|54.65100000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:18|0.478168|42946048|94.69000000|39.72900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:20|0.575385|42946049|94.69000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:20|0.575385|42946050|94.69000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:20|0.575385|42946051|94.68000000|1.50000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:20|0.575385|42946052|94.68000000|1.44300000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:21|0.711785|42946053|94.67000000|0.10600000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:22|0.185138|42946054|94.68000000|0.51700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:23|0.842095|42946055|94.68000000|34.07200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:23|0.845953|42946056|94.68000000|58.24400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:24|0.514197|42946057|94.69000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:24|0.631428|42946058|94.70000000|4.20200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:27|0.58452|42946059|94.70000000|0.51800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:28|0.128806|42946060|94.68000000|8.98800000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.378837|42946061|94.70000000|50.35500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.628045|42946062|94.69000000|2.54100000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:32|0.737926|42946063|94.68000000|1.50000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:33|0.199882|42946064|94.67000000|8.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:36|0.665797|42946065|94.65000000|1.09000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:38|0.254107|42946066|94.66000000|0.19300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.746499|42946067|94.66000000|6.36100000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.773343|42946068|94.66000000|13.07800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.777543|42946069|94.66000000|20.71800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.785363|42946070|94.66000000|10.75900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.789182|42946071|94.66000000|10.00000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.789284|42946072|94.66000000|8.86200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.797474|42946073|94.66000000|0.42200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.797599|42946074|94.66000000|22.34300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.802386|42946075|94.66000000|0.42200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.80543|42946076|94.66000000|0.42200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.805468|42946077|94.66000000|6.33100000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.809348|42946078|94.66000000|0.08900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.842783|42946079|94.69000000|0.30000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:39|0.903578|42946080|94.67000000|1.34200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:40|0.272085|42946081|94.67000000|2.17300000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:40|0.272085|42946082|94.67000000|16.63000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:40|0.484425|42946083|94.67000000|2.01700000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:43|0.345525|42946084|94.68000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:43|0.345525|42946085|94.68000000|5.60400000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:43|0.430812|42946086|94.68000000|1.50000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:43|0.541005|42946087|94.69000000|0.03100000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:44|0.411404|42946088|94.68000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:50|0.852677|42946089|94.69000000|8.28400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:50|0.857322|42946090|94.69000000|1.17500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:51|0.01923|42946091|94.69000000|5.52000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:53|0.666521|42946092|94.69000000|0.00500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:53|0.812612|42946093|94.70000000|25.82800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:55|0.820297|42946094|94.70000000|4.02600000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:56|0.697782|42946095|94.70000000|5.60000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:56|0.998437|42946096|94.70000000|2.25400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:57|0.01623|42946097|94.70000000|5.17700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:57|0.034235|42946098|94.70000000|6.72400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:59|0.745684|42946099|94.72000000|1.27000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:44:59|0.830908|42946100|94.71000000|0.09500000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.398908|42946101|94.72000000|98.07600000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.411581|42946102|94.72000000|27.79500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.432358|42946103|94.72000000|31.93800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.435795|42946104|94.72000000|0.48700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:00|0.456683|42946105|94.72000000|13.28900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:02|0.754235|42946106|94.72000000|0.62000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:04|0.479852|42946107|94.72000000|0.19500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:05|0.015168|42946108|94.72000000|1.21000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:05|0.725312|42946109|94.72000000|0.72300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:06|0.604281|42946110|94.72000000|0.09500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946111|94.71000000|2.01300000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946112|94.71000000|8.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946113|94.71000000|2.10800000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946114|94.71000000|10.55000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946115|94.71000000|2.10800000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946116|94.71000000|10.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:07|0.565454|42946117|94.71000000|25.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:12|0.616176|42946118|94.72000000|0.50400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.484114|42946119|94.72000000|15.79800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:13|0.484114|42946120|94.72000000|11.14300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.029601|42946121|94.72000000|0.03300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.572792|42946122|94.71000000|8.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.572792|42946123|94.71000000|25.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.572792|42946124|94.71000000|1.50000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:16|0.6173|42946125|94.71000000|4.44800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:17|0.052463|42946126|94.70000000|1.51100000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:17|0.866464|42946127|94.71000000|5.55200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.527843|42946128|94.72000000|20.65700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.527843|42946129|94.72000000|52.09900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.531801|42946130|94.72000000|5.09900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.572335|42946131|94.73000000|15.14700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.572335|42946132|94.73000000|1.24400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.572335|42946133|94.73000000|0.11800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.572335|42946134|94.73000000|8.08800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:18|0.582746|42946135|94.72000000|1.64800000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.239877|42946136|94.71000000|1.70300000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.239877|42946137|94.70000000|1.54100000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.239877|42946138|94.70000000|16.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.239877|42946139|94.70000000|0.72200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.239877|42946140|94.69000000|1.50500000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:19|0.239877|42946141|94.69000000|3.15200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:20|0.280795|42946142|94.70000000|0.71200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:21|0.940997|42946143|94.70000000|8.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:25|0.539886|42946144|94.68000000|5.47300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:25|0.539886|42946145|94.69000000|5.03200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:28|0.315386|42946146|94.68000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:28|0.745529|42946147|94.69000000|1.57700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:29|0.953356|42946148|94.69000000|0.27300000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:31|0.019394|42946149|94.68000000|0.08700000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:31|0.20464|42946150|94.68000000|2.03800000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:31|0.20464|42946151|94.68000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:33|0.622424|42946152|94.69000000|1.03500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:36|0.075016|42946153|94.69000000|1.01900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:36|0.16089|42946154|94.69000000|0.50400000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:40|0.111023|42946155|94.67000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:40|0.111023|42946156|94.67000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:40|0.111023|42946157|94.67000000|2.11200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:40|0.167827|42946158|94.67000000|2.47000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:40|0.167827|42946159|94.68000000|0.56200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:43|0.184658|42946160|94.68000000|1.05100000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:46|0.453773|42946161|94.68000000|2.41900000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:47|0.38823|42946162|94.66000000|3.00000000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:48|0.035625|42946163|94.68000000|0.31800000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:48|0.541226|42946164|94.69000000|0.22700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:49|0.595624|42946165|94.69000000|1.01900000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:49|0.991925|42946166|94.68000000|0.24700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:51|0.086354|42946167|94.69000000|1.56000000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:51|0.489702|42946168|94.69000000|0.03200000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:55|0.728224|42946169|94.69000000|0.09500000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:55|0.869431|42946170|94.67000000|0.18200000|2
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:58|0.498832|42946171|94.69000000|0.15700000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:45:59|0.703681|42946172|94.69000000|0.00600000|0
1645411562|2022-02-21 02:46:02|2022-02-21 02:46:01|0.945655|42946173|94.69000000|2.10100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946174|94.67000000|1.93000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946175|94.66000000|5.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946176|94.66000000|0.67500000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946177|94.66000000|13.73400000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946178|94.65000000|0.46600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946179|94.65000000|7.63600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946180|94.65000000|0.35200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946181|94.65000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946182|94.65000000|43.82800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946183|94.65000000|42.73900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946184|94.64000000|0.58800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946185|94.64000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946186|94.64000000|15.78700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946187|94.64000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946188|94.64000000|8.08800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946189|94.64000000|10.25700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946190|94.64000000|133.27800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946191|94.63000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946192|94.63000000|39.08100000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946193|94.63000000|21.44600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946194|94.63000000|3.19300000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946195|94.63000000|22.48000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946196|94.63000000|2.62900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946197|94.63000000|5.16100000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946198|94.63000000|43.82800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946199|94.62000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946200|94.62000000|9.55000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946201|94.62000000|41.25500000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946202|94.62000000|22.04400000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946203|94.62000000|26.39700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946204|94.62000000|37.94900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946205|94.62000000|21.13200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946206|94.62000000|21.13200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946207|94.62000000|6.38600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946208|94.62000000|12.51000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946209|94.61000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946210|94.61000000|22.05500000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:04|0.817151|42946211|94.61000000|9.37500000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.010328|42946212|94.64000000|55.42900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:05|0.010328|42946213|94.64000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:07|0.184088|42946214|94.63000000|5.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:09|0.948482|42946215|94.65000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:10|0.770107|42946216|94.64000000|57.59300000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:11|0.304114|42946217|94.61000000|14.01200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:12|0.171121|42946218|94.61000000|12.53000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:12|0.171121|42946219|94.61000000|3.44100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:12|0.622606|42946220|94.62000000|0.15200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:15|0.186743|42946221|94.60000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:16|0.050612|42946222|94.59000000|0.04200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:17|0.623231|42946223|94.60000000|3.98500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:19|0.318473|42946224|94.60000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:19|0.318473|42946225|94.60000000|16.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:19|0.318473|42946226|94.60000000|25.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:19|0.370267|42946227|94.60000000|1.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:19|0.370267|42946228|94.61000000|1.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:19|0.511827|42946229|94.61000000|10.97000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:20|0.860777|42946230|94.61000000|0.24700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946231|94.60000000|2.09200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946232|94.60000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946233|94.60000000|16.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946234|94.60000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946235|94.59000000|5.30700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946236|94.59000000|16.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946237|94.59000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946238|94.59000000|8.08800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946239|94.59000000|0.93900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946240|94.59000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946241|94.59000000|6.47600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946242|94.58000000|6.40000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:21|0.371733|42946243|94.58000000|6.31600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:22|0.527259|42946244|94.61000000|2.07000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:25|0.554654|42946245|94.61000000|0.74000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:25|0.902984|42946246|94.61000000|26.21300000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:26|0.495565|42946247|94.62000000|0.11100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:26|0.545702|42946248|94.62000000|0.57900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:27|0.51125|42946249|94.62000000|0.09500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:31|0.350674|42946250|94.62000000|0.54700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:32|0.692929|42946251|94.61000000|100.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:32|0.987281|42946252|94.62000000|10.91400000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.005293|42946253|94.62000000|7.22000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.011224|42946254|94.62000000|2.95900000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.011224|42946255|94.62000000|7.04100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.020833|42946256|94.62000000|12.01000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.066779|42946257|94.63000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.066779|42946258|94.62000000|12.33400000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.066779|42946259|94.62000000|0.57900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.066779|42946260|94.62000000|6.19300000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.14077|42946261|94.62000000|29.28800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.14087|42946262|94.62000000|39.98600000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:33|0.210697|42946263|94.65000000|11.03000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:34|0.305947|42946264|94.65000000|0.50500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:35|0.424106|42946265|94.65000000|2.94000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:37|0.297779|42946266|94.65000000|0.33900000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:38|0.793474|42946267|94.65000000|0.96400000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:41|0.350812|42946268|94.68000000|0.19500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:41|0.515014|42946269|94.68000000|0.22700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:41|0.515014|42946270|94.68000000|2.80700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:43|0.849767|42946271|94.67000000|0.11300000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:45|0.444523|42946272|94.66000000|0.19000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:45|0.619181|42946273|94.68000000|0.42000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.434843|42946274|94.66000000|7.81000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.434843|42946275|94.66000000|25.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:47|0.434843|42946276|94.66000000|0.03700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:48|0.299409|42946277|94.64000000|0.42300000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:48|0.392967|42946278|94.64000000|1.68900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:48|0.392967|42946279|94.64000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:48|0.392967|42946280|94.64000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:51|0.403761|42946281|94.66000000|1.17800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:55|0.418462|42946282|94.68000000|0.00400000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:55|0.583653|42946283|94.66000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:55|0.606986|42946284|94.65000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:55|0.670978|42946285|94.65000000|0.90000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:46:55|0.696031|42946286|94.65000000|20.29000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:00|0.925615|42946287|94.66000000|0.10500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:01|0.407159|42946288|94.64000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:04|0.630167|42946289|94.64000000|0.01100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:05|0.768226|42946290|94.62000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:07|0.900553|42946291|94.59000000|1.05100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:12|0.335752|42946292|94.61000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:12|0.335752|42946293|94.61000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:12|0.886951|42946294|94.61000000|0.19500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:13|0.634312|42946295|94.61000000|5.18300000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:14|0.047008|42946296|94.60000000|0.21000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:14|0.070408|42946297|94.61000000|0.15700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:15|0.696808|42946298|94.62000000|0.60000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946299|94.61000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946300|94.61000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946301|94.60000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946302|94.60000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946303|94.60000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946304|94.60000000|0.75000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.464771|42946305|94.60000000|16.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:16|0.75597|42946306|94.60000000|0.10100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:18|0.758408|42946307|94.60000000|1.16700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:20|0.337363|42946308|94.59000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:20|0.337363|42946309|94.59000000|0.38700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:20|0.925992|42946310|94.60000000|5.02000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.516474|42946311|94.59000000|0.01400000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.714208|42946312|94.60000000|5.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.728622|42946313|94.60000000|10.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.739462|42946314|94.60000000|17.58200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.754241|42946315|94.60000000|0.74600000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.759868|42946316|94.60000000|25.79800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:21|0.996122|42946317|94.62000000|26.71600000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.012191|42946318|94.62000000|4.76200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.048192|42946319|94.62000000|18.93700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.060695|42946320|94.62000000|21.87000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.135762|42946321|94.62000000|19.11500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:22|0.827637|42946322|94.65000000|14.43700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:23|0.388413|42946323|94.67000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:23|0.388413|42946324|94.66000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:23|0.388413|42946325|94.66000000|7.30300000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:23|0.530913|42946326|94.66000000|17.69700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:26|0.167939|42946327|94.69000000|1.07700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:27|0.66398|42946328|94.69000000|5.50000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.137101|42946329|94.68000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.137101|42946330|94.68000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.137101|42946331|94.68000000|6.59900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.306347|42946332|94.68000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.306347|42946333|94.68000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:28|0.306347|42946334|94.68000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:31|0.18085|42946335|94.68000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:31|0.18085|42946336|94.68000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:31|0.18085|42946337|94.68000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:31|0.18085|42946338|94.68000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:31|0.995237|42946339|94.68000000|2.67800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:31|0.995237|42946340|94.68000000|0.41500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:32|0.966424|42946341|94.69000000|0.05200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:33|0.023064|42946342|94.68000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:33|0.023064|42946343|94.68000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:34|0.605625|42946344|94.69000000|1.05200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:35|0.113627|42946345|94.69000000|0.39600000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:35|0.960291|42946346|94.68000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:36|0.05768|42946347|94.67000000|0.81700000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.239378|42946348|94.67000000|7.18300000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.239378|42946349|94.67000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.239378|42946350|94.67000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.239378|42946351|94.67000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.273985|42946352|94.67000000|17.62200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.273985|42946353|94.67000000|8.28800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:37|0.513995|42946354|94.67000000|0.06100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:38|0.71056|42946355|94.68000000|0.09500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:41|0.152362|42946356|94.67000000|8.33600000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:41|0.164568|42946357|94.67000000|1.66400000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:41|0.164568|42946358|94.67000000|2.11200000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:41|0.164568|42946359|94.67000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:42|0.650645|42946360|94.67000000|0.72500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:43|0.412897|42946361|94.68000000|2.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.53998|42946362|94.68000000|0.99900000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.9334|42946363|94.68000000|86.90600000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.9334|42946364|94.68000000|30.48100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.954786|42946365|94.68000000|0.30000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:44|0.985746|42946366|94.68000000|25.90000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.006652|42946367|94.68000000|9.43600000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.009164|42946368|94.68000000|138.41400000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.026454|42946369|94.68000000|18.09300000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.026527|42946370|94.69000000|12.33400000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.123959|42946371|94.69000000|2.20400000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.205094|42946372|94.69000000|27.57000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.214282|42946373|94.69000000|2.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.282969|42946374|94.69000000|8.74000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.292173|42946375|94.69000000|24.43800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.292173|42946376|94.69000000|100.00000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.292173|42946377|94.69000000|23.60000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.292173|42946378|94.69000000|44.75000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.416737|42946379|94.71000000|0.17500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.56556|42946380|94.73000000|3.31000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.571443|42946381|94.73000000|2.93000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.576041|42946382|94.73000000|4.78700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.691122|42946383|94.73000000|0.52900000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:45|0.691122|42946384|94.75000000|3.87100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.34409|42946385|94.76000000|0.52700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:46|0.579382|42946386|94.78000000|2.10000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.668672|42946387|94.79000000|1.83500000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.668672|42946388|94.79000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.668672|42946389|94.79000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.668672|42946390|94.79000000|10.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.773814|42946391|94.78000000|6.42000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:48|0.830363|42946392|94.78000000|25.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:50|0.115636|42946393|94.78000000|0.30000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:54|0.128339|42946394|94.80000000|0.00500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:54|0.128339|42946395|94.80000000|11.74800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:54|0.128339|42946396|94.80000000|8.68500000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:54|0.469028|42946397|94.79000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:54|0.469028|42946398|94.79000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:54|0.469028|42946399|94.79000000|2.10800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:55|0.406238|42946400|94.78000000|0.53500000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:56|0.537911|42946401|94.82000000|2.10800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.391814|42946402|94.82000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.406011|42946403|94.82000000|8.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.426269|42946404|94.82000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.43474|42946405|94.82000000|2.10800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.545654|42946406|94.82000000|1.76100000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.545654|42946407|94.82000000|0.30700000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:57|0.6617|42946408|94.81000000|0.04200000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:58|0.365743|42946409|94.80000000|8.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:58|0.365743|42946410|94.80000000|9.99900000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:58|0.366094|42946411|94.80000000|0.00100000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:47:58|0.366094|42946412|94.80000000|1.85400000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.448878|42946413|94.80000000|5.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.456989|42946414|94.80000000|6.12800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.456989|42946415|94.80000000|2.10800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.456989|42946416|94.79000000|11.12800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.456989|42946417|94.79000000|8.56000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.456989|42946418|94.79000000|2.10800000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.487194|42946419|94.78000000|1.50000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.862848|42946420|94.78000000|5.50000000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:00|0.902372|42946421|94.78000000|5.51800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:01|0.048411|42946422|94.75000000|11.74800000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:01|0.40859|42946423|94.76000000|5.50900000|0
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:01|0.908826|42946424|94.75000000|25.00000000|2
1645411682|2022-02-21 02:48:02|2022-02-21 02:48:01|0.937736|42946425|94.74000000|13.57500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:02|0.711807|42946426|94.73000000|11.74800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:02|0.711807|42946427|94.74000000|4.09700000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:02|0.711807|42946428|94.74000000|0.42200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:02|0.711807|42946429|94.75000000|5.73300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:02|0.902055|42946430|94.74000000|1.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:03|0.620735|42946431|94.74000000|10.74800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:03|0.620735|42946432|94.76000000|8.89600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:03|0.620735|42946433|94.76000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:03|0.620735|42946434|94.76000000|25.41600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:03|0.620735|42946435|94.77000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:03|0.620735|42946436|94.77000000|4.19900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:04|0.561419|42946437|94.75000000|1.94200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:05|0.070321|42946438|94.77000000|5.17200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:05|0.439575|42946439|94.76000000|5.51000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:07|0.618899|42946440|94.78000000|15.34000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:07|0.737374|42946441|94.78000000|8.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:07|0.737374|42946442|94.78000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:07|0.737374|42946443|94.78000000|1.79000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:07|0.829276|42946444|94.77000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.159066|42946445|94.77000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.159066|42946446|94.76000000|4.77400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.159066|42946447|94.75000000|9.53000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.163668|42946448|94.78000000|2.10300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.163668|42946449|94.78000000|11.74800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.163668|42946450|94.79000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.163668|42946451|94.79000000|2.06500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:09|0.585131|42946452|94.76000000|0.09800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:10|0.874988|42946453|94.77000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:10|0.874988|42946454|94.77000000|8.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.315359|42946455|94.75000000|15.47000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.315359|42946456|94.75000000|16.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.315359|42946457|94.75000000|1.86300000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.315359|42946458|94.75000000|4.07500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.489255|42946459|94.75000000|5.50900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:11|0.826618|42946460|94.73000000|1.06000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.28098|42946461|94.75000000|57.08300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:12|0.768932|42946462|94.78000000|1.05000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.942824|42946463|94.79000000|8.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:13|0.95928|42946464|94.79000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.121673|42946465|94.79000000|3.52100000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.121673|42946466|94.80000000|6.82500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:14|0.936981|42946467|94.81000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.516813|42946468|94.82000000|0.05500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.575613|42946469|94.81000000|4.24500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:15|0.594804|42946470|94.81000000|5.75500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:17|0.291816|42946471|94.80000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.002451|42946472|94.80000000|90.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.358345|42946473|94.82000000|19.61300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.358345|42946474|94.83000000|4.91100000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.358345|42946475|94.83000000|4.74000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.358345|42946476|94.83000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.358345|42946477|94.84000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.358345|42946478|94.84000000|8.40500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:18|0.526339|42946479|94.82000000|1.39600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:19|0.108336|42946480|94.82000000|11.74800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:19|0.108336|42946481|94.82000000|2.03600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:19|0.108336|42946482|94.83000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:19|0.108336|42946483|94.83000000|23.17900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:22|0.033631|42946484|94.81000000|0.00800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:22|0.641847|42946485|94.81000000|9.99200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:22|0.925651|42946486|94.79000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.679635|42946487|94.78000000|1.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.679635|42946488|94.78000000|21.63700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:23|0.679635|42946489|94.78000000|25.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.026233|42946490|94.78000000|0.04200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946491|94.77000000|11.74800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946492|94.79000000|5.70400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946493|94.80000000|7.36400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946494|94.80000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946495|94.80000000|29.80000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946496|94.80000000|8.89600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946497|94.80000000|15.12000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946498|94.81000000|7.34500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946499|94.81000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946500|94.81000000|39.60000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:24|0.819079|42946501|94.81000000|16.77000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:26|0.225525|42946502|94.78000000|0.26500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:27|0.430979|42946503|94.78000000|0.05200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:27|0.997764|42946504|94.81000000|1.80900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:28|0.648876|42946505|94.80000000|4.39600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:28|0.86697|42946506|94.80000000|1.10000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:31|0.539126|42946507|94.79000000|1.00800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.130529|42946508|94.79000000|10.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.135712|42946509|94.79000000|140.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.142632|42946510|94.79000000|20.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.148696|42946511|94.79000000|16.09500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:34|0.752133|42946512|94.84000000|31.47900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:36|0.532738|42946513|94.82000000|1.77400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:36|0.631795|42946514|94.81000000|0.07200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.142524|42946515|94.85000000|0.02600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.142524|42946516|94.85000000|16.95900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.248068|42946517|94.85000000|19.55600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.284757|42946518|94.85000000|2.53900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:37|0.284757|42946519|94.85000000|8.75900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:38|0.073151|42946520|94.84000000|6.40000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:38|0.073151|42946521|94.84000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:39|0.486032|42946522|94.86000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:39|0.486032|42946523|94.86000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:39|0.486032|42946524|94.86000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:39|0.85742|42946525|94.86000000|0.01100000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:39|0.951588|42946526|94.85000000|5.56400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:39|0.951588|42946527|94.85000000|5.14600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:40|0.110172|42946528|94.86000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:40|0.511976|42946529|94.85000000|0.00500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:41|0.483638|42946530|94.85000000|9.99500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:41|0.483638|42946531|94.85000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:41|0.512934|42946532|94.85000000|2.06000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:41|0.606004|42946533|94.85000000|0.00500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:41|0.606004|42946534|94.85000000|10.91500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:42|0.839516|42946535|94.86000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:44|0.088091|42946536|94.85000000|0.53200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:44|0.105246|42946537|94.85000000|8.93600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:44|0.148457|42946538|94.85000000|3.64000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.465761|42946539|94.86000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.538613|42946540|94.85000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.974976|42946541|94.84000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:45|0.974976|42946542|94.84000000|3.15600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.011057|42946543|94.84000000|6.84400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.33193|42946544|94.82000000|0.14000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.382997|42946545|94.82000000|1.68000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.391207|42946546|94.82000000|7.00900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:46|0.677031|42946547|94.82000000|1.96400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:47|0.625607|42946548|94.82000000|9.52000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:47|0.682298|42946549|94.82000000|0.48000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:47|0.682298|42946550|94.82000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:47|0.912002|42946551|94.83000000|0.41100000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:47|0.912002|42946552|94.83000000|0.09300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:48|0.24949|42946553|94.80000000|2.01500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946554|94.82000000|31.35300000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946555|94.82000000|3.97600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946556|94.82000000|3.28400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946557|94.82000000|6.40000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946558|94.81000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946559|94.81000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946560|94.81000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946561|94.81000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946562|94.81000000|2.10800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946563|94.81000000|6.40000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946564|94.81000000|16.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:51|0.105848|42946565|94.81000000|14.76300000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:52|0.943376|42946566|94.83000000|1.43000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:52|0.964587|42946567|94.82000000|0.05400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:55|0.133778|42946568|94.88000000|0.70100000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:55|0.668755|42946569|94.90000000|27.95000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.190289|42946570|94.90000000|0.01900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.190289|42946571|94.92000000|0.48500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:56|0.232494|42946572|94.90000000|2.44200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:59|0.396825|42946573|94.89000000|0.31800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:59|0.423773|42946574|94.92000000|2.18000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:48:59|0.649722|42946575|94.93000000|5.32400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:00|0.025933|42946576|94.91000000|2.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:00|0.822551|42946577|94.90000000|3.70200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:01|0.544028|42946578|94.89000000|0.80100000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:01|0.736127|42946579|94.92000000|0.03900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.167974|42946580|94.90000000|2.10000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.423909|42946581|94.90000000|0.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.684321|42946582|94.90000000|81.43300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:02|0.704147|42946583|94.90000000|5.86400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.010242|42946584|94.90000000|4.33900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.014419|42946585|94.90000000|5.86400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.664839|42946586|94.91000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.664839|42946587|94.91000000|0.46300000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.678313|42946588|94.91000000|9.53700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.73106|42946589|94.90000000|11.74800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:03|0.73106|42946590|94.90000000|1.70500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.881651|42946591|94.91000000|6.95700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.881651|42946592|94.91000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.881651|42946593|94.91000000|4.80800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:04|0.901758|42946594|94.91000000|2.05800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.914881|42946595|94.91000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.914881|42946596|94.90000000|11.74800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.914881|42946597|94.90000000|6.08900000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.914881|42946598|94.90000000|4.71500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.914881|42946599|94.90000000|16.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.914881|42946600|94.90000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:07|0.934085|42946601|94.90000000|49.94800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.180264|42946602|94.90000000|1.01800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.375533|42946603|94.91000000|1.82600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.375533|42946604|94.92000000|4.50700000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.375533|42946605|94.93000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:08|0.375533|42946606|94.93000000|4.48600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.570378|42946607|94.91000000|1.79700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.794065|42946608|94.89000000|9.66500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.832766|42946609|94.89000000|0.33500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:09|0.895633|42946610|94.88000000|13.25700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:10|0.011201|42946611|94.89000000|2.04700000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.080954|42946612|94.89000000|1.81900000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.253404|42946613|94.88000000|1.50000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.253404|42946614|94.88000000|10.09700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.253404|42946615|94.88000000|10.00000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.253404|42946616|94.88000000|4.86200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.253404|42946617|94.88000000|0.11500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:12|0.574603|42946618|94.86000000|0.00400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:14|0.752696|42946619|94.86000000|21.36700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:14|0.752696|42946620|94.86000000|64.27500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:14|0.839248|42946621|94.85000000|0.09400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:15|0.313237|42946622|94.87000000|2.05200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:15|0.313237|42946623|94.88000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:15|0.313237|42946624|94.88000000|7.27900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:20|0.825745|42946625|94.85000000|5.99200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:23|0.401747|42946626|94.82000000|13.85400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:24|0.855394|42946627|94.85000000|0.24700000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:25|0.127699|42946628|94.85000000|0.35900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:26|0.965752|42946629|94.86000000|2.02200000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:26|0.997218|42946630|94.86000000|1.23700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:35|0.450616|42946631|94.87000000|1.01800000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:36|0.56036|42946632|94.91000000|1.00400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:36|0.922509|42946633|94.89000000|2.24000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:37|0.228891|42946634|94.88000000|0.10500000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:40|0.020919|42946635|94.88000000|2.10400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:40|0.020919|42946636|94.88000000|2.10400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:40|0.020919|42946637|94.88000000|2.10400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:40|0.048233|42946638|94.88000000|3.14000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:41|0.610492|42946639|94.85000000|13.68800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:42|0.316066|42946640|94.86000000|0.98200000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:46|0.20057|42946641|94.88000000|10.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:46|0.735384|42946642|94.88000000|62.09600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:46|0.754692|42946643|94.88000000|27.90400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:49|0.452696|42946644|94.88000000|2.10400000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:49|0.452696|42946645|94.88000000|1.19600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:49|0.452696|42946646|94.88000000|1.19600000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:49|0.452696|42946647|94.87000000|0.99000000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:53|0.513428|42946648|94.87000000|1.92800000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:53|0.513428|42946649|94.87000000|0.50700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:53|0.548174|42946650|94.87000000|1.41700000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.690826|42946651|94.86000000|1.76900000|2
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946652|94.85000000|1.77700000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946653|94.86000000|1.86100000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946654|94.86000000|6.46300000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946655|94.87000000|1.89400000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946656|94.87000000|1.97900000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946657|94.87000000|6.40000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946658|94.87000000|16.00000000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:54|0.78777|42946659|94.88000000|16.14500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:55|0.650702|42946660|94.88000000|2.06600000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:49:59|0.819267|42946661|94.88000000|0.25500000|0
1645411802|2022-02-21 02:50:02|2022-02-21 02:50:00|0.571926|42946662|94.86000000|1.10700000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.601943|42946663|94.88000000|8.38300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:06|0.696932|42946664|94.88000000|10.77700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.291663|42946665|94.91000000|8.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.291663|42946666|94.91000000|2.62900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.291663|42946667|94.91000000|0.99000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.304832|42946668|94.91000000|1.11400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.304832|42946669|94.91000000|1.50000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.304832|42946670|94.91000000|9.82200000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.304832|42946671|94.91000000|10.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.304832|42946672|94.91000000|2.10400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.351246|42946673|94.89000000|0.31600000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.45667|42946674|94.91000000|2.10400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.6214|42946675|94.91000000|2.62900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:09|0.663391|42946676|94.90000000|10.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.223903|42946677|94.88000000|0.04200000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.235429|42946678|94.91000000|0.05600000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.27389|42946679|94.89000000|4.79000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.27389|42946680|94.88000000|3.77400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.27389|42946681|94.88000000|6.17700000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.27389|42946682|94.88000000|2.62900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.27389|42946683|94.87000000|0.07400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.27389|42946684|94.87000000|4.37400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:10|0.48537|42946685|94.90000000|0.09500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:11|0.103163|42946686|94.90000000|0.39500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.297574|42946687|94.91000000|3.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.339668|42946688|94.89000000|2.10400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.633945|42946689|94.88000000|2.62900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:12|0.633945|42946690|94.88000000|8.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:15|0.906658|42946691|94.89000000|0.26200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:16|0.086728|42946692|94.89000000|10.33000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:16|0.478021|42946693|94.89000000|1.01700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:22|0.042398|42946694|94.86000000|1.10000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:22|0.300008|42946695|94.88000000|0.26600000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:25|0.645918|42946696|94.88000000|1.05000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.351924|42946697|94.89000000|1.01700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.841918|42946698|94.86000000|114.58300000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.855908|42946699|94.86000000|4.97700000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.863305|42946700|94.86000000|16.38900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.874717|42946701|94.86000000|65.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.941994|42946702|94.86000000|185.86200000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:26|0.966998|42946703|94.86000000|30.70000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:27|0.0091|42946704|94.86000000|29.39600000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:27|0.012762|42946705|94.86000000|12.72400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:27|0.031796|42946706|94.86000000|39.26900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:27|0.053932|42946707|94.85000000|0.41900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:27|0.068364|42946708|94.85000000|13.76200000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:27|0.324029|42946709|94.84000000|2.80800000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.037143|42946710|94.82000000|2.62900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.037143|42946711|94.82000000|9.91400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.05851|42946712|94.81000000|13.76900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.05851|42946713|94.81000000|21.49800000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946714|94.81000000|7.77900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946715|94.81000000|16.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946716|94.81000000|6.40000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946717|94.81000000|10.80300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946718|94.82000000|16.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946719|94.82000000|17.69800000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946720|94.82000000|6.40000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.45259|42946721|94.83000000|7.00300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:32|0.48451|42946722|94.80000000|1.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:33|0.425526|42946723|94.79000000|0.60000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:36|0.171262|42946724|94.82000000|1.47900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:38|0.390503|42946725|94.79000000|13.17300000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:38|0.972136|42946726|94.80000000|0.24700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:39|0.312625|42946727|94.81000000|0.64400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:40|0.91943|42946728|94.83000000|1.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:41|0.451429|42946729|94.82000000|0.24700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:44|0.687332|42946730|94.79000000|2.10800000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:45|0.074735|42946731|94.79000000|11.63400000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:49|0.054717|42946732|94.79000000|1.26100000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:49|0.436255|42946733|94.76000000|1.20100000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:50|0.502122|42946734|94.79000000|12.29200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:57|0.794822|42946735|94.78000000|4.65300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:57|0.864587|42946736|94.78000000|0.16400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.389173|42946737|94.78000000|0.29400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903844|42946738|94.78000000|94.88900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903844|42946739|94.78000000|1.50000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:50:58|0.903844|42946740|94.78000000|41.01000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:01|0.45284|42946741|94.80000000|0.70100000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:01|0.743443|42946742|94.81000000|20.18300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:03|0.619594|42946743|94.77000000|0.60600000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:03|0.619594|42946744|94.77000000|0.26000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:04|0.589594|42946745|94.78000000|0.02300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:06|0.360394|42946746|94.78000000|0.15500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:07|0.165163|42946747|94.78000000|0.05200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:07|0.3022|42946748|94.78000000|0.02400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:09|0.278891|42946749|94.78000000|1.03300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:10|0.804002|42946750|94.75000000|13.72900000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:11|0.994037|42946751|94.75000000|0.86100000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:11|0.994037|42946752|94.76000000|2.16700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:15|0.160798|42946753|94.77000000|0.09500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:17|0.982404|42946754|94.76000000|2.04700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:18|0.75844|42946755|94.76000000|0.10300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:19|0.41354|42946756|94.74000000|0.12500000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:25|0.703317|42946757|94.75000000|18.66200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:25|0.722102|42946758|94.75000000|45.28000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:26|0.792563|42946759|94.75000000|1.96400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:26|0.800139|42946760|94.75000000|1.10900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:26|0.807639|42946761|94.75000000|32.98500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:26|0.807639|42946762|94.75000000|18.46600000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:26|0.823882|42946763|94.75000000|7.26400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.334865|42946764|94.78000000|98.71300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.334865|42946765|94.78000000|63.73100000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.364948|42946766|94.78000000|3.30900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.364948|42946767|94.78000000|54.56000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.376778|42946768|94.78000000|11.67200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.378897|42946769|94.78000000|0.42200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.38631|42946770|94.78000000|0.42200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.387296|42946771|94.78000000|32.92400000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.81501|42946772|94.81000000|2.95700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:27|0.81501|42946773|94.82000000|19.08300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:28|0.158914|42946774|94.82000000|0.03900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:28|0.283229|42946775|94.82000000|0.14200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:28|0.515787|42946776|94.82000000|17.68000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:29|0.423484|42946777|94.82000000|1.71600000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:29|0.938547|42946778|94.81000000|0.90700000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:29|0.965799|42946779|94.81000000|0.75700000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:29|0.965799|42946780|94.81000000|2.10800000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:31|0.641694|42946781|94.77000000|2.10800000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:38|0.316248|42946782|94.76000000|0.35000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:39|0.628734|42946783|94.78000000|0.24700000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:43|0.90257|42946784|94.80000000|0.14200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:44|0.628728|42946785|94.79000000|2.10800000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:44|0.682117|42946786|94.77000000|0.03800000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:44|0.83773|42946787|94.77000000|0.21100000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:47|0.959362|42946788|94.77000000|0.10600000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:48|0.712141|42946789|94.78000000|0.64500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:48|0.992257|42946790|94.78000000|5.32300000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:50|0.953355|42946791|94.77000000|0.19300000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:51|0.558709|42946792|94.78000000|0.04200000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:51|0.864747|42946793|94.78000000|0.10900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:55|0.198683|42946794|94.77000000|1.06500000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:57|0.914775|42946795|94.79000000|35.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:57|0.915157|42946796|94.79000000|130.83000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:57|0.919352|42946797|94.79000000|10.00000000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:57|0.92288|42946798|94.79000000|5.54500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:57|0.927228|42946799|94.79000000|4.71900000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:51:58|0.306399|42946800|94.82000000|0.10500000|0
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:01|0.758653|42946801|94.81000000|8.00000000|2
1645411922|2022-02-21 02:52:02|2022-02-21 02:52:01|0.868805|42946802|94.80000000|2.62900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.379315|42946803|94.81000000|1.01800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:03|0.567702|42946804|94.82000000|2.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.389687|42946805|94.82000000|0.03600000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.580316|42946806|94.82000000|2.15800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.717602|42946807|94.82000000|9.59600000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.722211|42946808|94.82000000|31.44700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.738245|42946809|94.82000000|0.30000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.740897|42946810|94.82000000|15.69800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.860449|42946811|94.83000000|2.14800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.860898|42946812|94.83000000|6.63400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.869953|42946813|94.83000000|11.17800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.879027|42946814|94.83000000|23.90000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.898355|42946815|94.83000000|5.32000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.898355|42946816|94.83000000|7.05900000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:05|0.931988|42946817|94.83000000|10.21900000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.352864|42946818|94.85000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.559766|42946819|94.84000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.598373|42946820|94.84000000|11.74800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.598373|42946821|94.84000000|1.61900000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.598373|42946822|94.84000000|7.31700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.614524|42946823|94.83000000|12.39000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:06|0.62346|42946824|94.83000000|2.59000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946825|94.86000000|16.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946826|94.86000000|7.08700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946827|94.86000000|0.42100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946828|94.86000000|6.40000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946829|94.87000000|1.32000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946830|94.87000000|17.12300000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.753902|42946831|94.87000000|2.42700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:08|0.86746|42946832|94.86000000|2.08700000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:11|0.517434|42946833|94.85000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:11|0.852599|42946834|94.84000000|1.50000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.019145|42946835|94.84000000|3.59000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.022605|42946836|94.83000000|10.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946837|94.82000000|24.81300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946838|94.81000000|5.77500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946839|94.81000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946840|94.80000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946841|94.80000000|13.17200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946842|94.80000000|2.62900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946843|94.80000000|43.74900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946844|94.80000000|10.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946845|94.79000000|8.73600000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946846|94.79000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946847|94.79000000|38.89000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946848|94.79000000|26.35500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946849|94.78000000|15.47400000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946850|94.78000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946851|94.78000000|11.10400000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946852|94.78000000|14.46500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946853|94.78000000|3.09700000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946854|94.78000000|71.67100000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946855|94.78000000|21.09100000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946856|94.78000000|38.17900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946857|94.78000000|43.74900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946858|94.77000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946859|94.77000000|4.76300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946860|94.77000000|39.55000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946861|94.77000000|44.60100000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946862|94.77000000|6.19500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946863|94.77000000|79.05300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946864|94.77000000|21.34200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946865|94.77000000|21.09500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946866|94.76000000|5.24000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946867|94.76000000|0.43200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946868|94.76000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946869|94.76000000|1.68900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946870|94.76000000|10.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946871|94.76000000|45.30600000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946872|94.76000000|43.74900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946873|94.76000000|20.50000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946874|94.75000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946875|94.75000000|12.52300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946876|94.75000000|10.02400000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946877|94.75000000|141.67500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946878|94.75000000|38.18300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946879|94.75000000|11.01300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946880|94.74000000|3.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946881|94.74000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946882|94.74000000|284.43600000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946883|94.74000000|37.88700000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.464641|42946884|94.74000000|6.17200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.514182|42946885|94.79000000|11.74800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.514182|42946886|94.79000000|0.42100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.514182|42946887|94.80000000|8.89600000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:12|0.5182|42946888|94.79000000|5.24200000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:13|0.022706|42946889|94.80000000|2.23200000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:15|0.672407|42946890|94.83000000|0.03300000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:15|0.672407|42946891|94.84000000|0.21400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:21|0.113479|42946892|94.84000000|16.87700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:22|0.246016|42946893|94.84000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.729126|42946894|94.82000000|9.99000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.880133|42946895|94.81000000|3.02700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.965605|42946896|94.80000000|0.10000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:23|0.965605|42946897|94.80000000|2.62900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:25|0.687169|42946898|94.81000000|0.00500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:25|0.830391|42946899|94.80000000|0.96300000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:25|0.830391|42946900|94.80000000|4.20700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:26|0.372564|42946901|94.78000000|0.06000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946902|94.80000000|100.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946903|94.80000000|6.40000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946904|94.80000000|5.66400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946905|94.81000000|6.61300000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946906|94.81000000|6.40000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946907|94.82000000|6.40000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946908|94.82000000|18.89400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:28|0.701076|42946909|94.82000000|43.76700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:29|0.983099|42946910|94.84000000|1.31100000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:29|0.983099|42946911|94.84000000|4.52000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:31|0.240058|42946912|94.82000000|9.76500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:32|0.606279|42946913|94.83000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:32|0.606279|42946914|94.82000000|97.89200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.842123|42946915|94.82000000|65.40400000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.861478|42946916|94.82000000|10.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.861569|42946917|94.82000000|127.67100000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.865588|42946918|94.82000000|139.22600000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.866207|42946919|94.82000000|15.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.870029|42946920|94.82000000|4.77200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.87366|42946921|94.82000000|292.48300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:34|0.87366|42946922|94.82000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:36|0.897292|42946923|94.78000000|0.00400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:40|0.033471|42946924|94.78000000|2.42100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:42|0.397217|42946925|94.78000000|11.74800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946926|94.77000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946927|94.77000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946928|94.77000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946929|94.76000000|8.89600000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946930|94.76000000|16.02900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946931|94.76000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:46|0.010731|42946932|94.76000000|3.30900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:51|0.390935|42946933|94.80000000|0.78500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:53|0.273581|42946934|94.79000000|0.03100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:54|0.887374|42946935|94.79000000|1.64100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:55|0.072979|42946936|94.81000000|0.19400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:57|0.160385|42946937|94.80000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:59|0.328745|42946938|94.78000000|0.19000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:52:59|0.434356|42946939|94.79000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:00|0.682626|42946940|94.78000000|0.04500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:01|0.137867|42946941|94.78000000|1.21900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:01|0.472055|42946942|94.80000000|1.95000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:01|0.623021|42946943|94.80000000|0.09500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:02|0.016666|42946944|94.82000000|0.10500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:03|0.50684|42946945|94.82000000|3.11000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:03|0.50684|42946946|94.82000000|6.28800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:03|0.50684|42946947|94.82000000|0.69200000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.096034|42946948|94.83000000|1.01800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.610079|42946949|94.84000000|1.01800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.860075|42946950|94.81000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.860075|42946951|94.81000000|7.45800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.860075|42946952|94.81000000|5.06700000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.860075|42946953|94.80000000|6.40000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.860075|42946954|94.80000000|16.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.860075|42946955|94.80000000|7.57900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:04|0.921754|42946956|94.80000000|49.49600000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:06|0.298771|42946957|94.82000000|1.92200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:06|0.298771|42946958|94.81000000|1.92600000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:06|0.298771|42946959|94.81000000|0.78900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:06|0.298771|42946960|94.81000000|0.03000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:07|0.584943|42946961|94.82000000|0.12400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:11|0.379704|42946962|94.82000000|0.50000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:12|0.065926|42946963|94.80000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:12|0.065926|42946964|94.80000000|6.37400000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:12|0.242945|42946965|94.80000000|36.44800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:12|0.243206|42946966|94.80000000|49.17800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:12|0.243206|42946967|94.80000000|3.54300000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:14|0.541208|42946968|94.83000000|2.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:15|0.830688|42946969|94.84000000|0.01000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:19|0.935334|42946970|94.81000000|2.63500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:21|0.190117|42946971|94.77000000|14.58700000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.245417|42946972|94.76000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.412787|42946973|94.75000000|2.62900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.436461|42946974|94.76000000|1.05000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:22|0.937361|42946975|94.75000000|1.68400000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:23|0.021838|42946976|94.73000000|15.35800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:23|0.104787|42946977|94.73000000|117.92000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:23|0.498435|42946978|94.72000000|1.01800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:27|0.73681|42946979|94.74000000|11.74800000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:27|0.73681|42946980|94.75000000|9.36100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:29|0.515933|42946981|94.73000000|0.24400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:33|0.639672|42946982|94.75000000|0.10500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.501162|42946983|94.72000000|2.07500000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.596372|42946984|94.74000000|0.01000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.822684|42946985|94.72000000|0.03300000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.822684|42946986|94.72000000|2.10800000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:34|0.854436|42946987|94.71000000|8.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:36|0.667294|42946988|94.70000000|14.60900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:36|0.720897|42946989|94.72000000|0.04100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:39|0.747479|42946990|94.72000000|2.58700000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:40|0.855839|42946991|94.73000000|0.50400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:43|0.310067|42946992|94.72000000|6.00000000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.025625|42946993|94.69000000|0.10000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.025625|42946994|94.68000000|7.99900000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.025927|42946995|94.68000000|0.00100000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.214454|42946996|94.67000000|4.00000000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.301115|42946997|94.67000000|0.19400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.892931|42946998|94.67000000|1.95400000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:46|0.892931|42946999|94.68000000|0.89500000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:49|0.298892|42947000|94.66000000|14.58200000|2
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:50|0.032906|42947001|94.67000000|5.19100000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:53:55|0.819247|42947002|94.67000000|0.01300000|0
1645412041|2022-02-21 02:54:01|2022-02-21 02:54:00|0.656723|42947003|94.63000000|2.43200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.757185|42947004|94.63000000|8.88200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.761027|42947005|94.63000000|3.22800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.773454|42947006|94.62000000|9.94400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.804345|42947007|94.61000000|2.62900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.804345|42947008|94.61000000|11.02300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:02|0.804345|42947009|94.60000000|0.52700000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.817942|42947010|94.61000000|3.11600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:03|0.817942|42947011|94.61000000|13.62400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:04|0.405461|42947012|94.62000000|3.07900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:04|0.405461|42947013|94.63000000|3.42100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:05|0.174066|42947014|94.61000000|2.12800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:05|0.174066|42947015|94.61000000|2.23200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:05|0.27888|42947016|94.61000000|0.19500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:07|0.045626|42947017|94.61000000|5.14900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:07|0.045626|42947018|94.62000000|5.20800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:07|0.539208|42947019|94.61000000|1.09200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:15|0.270787|42947020|94.63000000|22.02800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.132652|42947021|94.62000000|2.24900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.132652|42947022|94.63000000|4.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.132652|42947023|94.63000000|2.45000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.132652|42947024|94.63000000|1.30100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:17|0.183131|42947025|94.64000000|0.19500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:18|0.882399|42947026|94.64000000|0.19800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:20|0.082449|42947027|94.64000000|2.81600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:20|0.082449|42947028|94.64000000|2.34500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:21|0.35821|42947029|94.64000000|1.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:21|0.35821|42947030|94.65000000|0.57200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:21|0.55686|42947031|94.63000000|0.00400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:21|0.757156|42947032|94.65000000|3.11200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.738829|42947033|94.64000000|8.13200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.833559|42947034|94.65000000|96.31600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.833559|42947035|94.65000000|1.21500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:22|0.833559|42947036|94.65000000|2.98400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:23|0.137544|42947037|94.67000000|5.07200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:24|0.079389|42947038|94.67000000|5.02600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:24|0.092105|42947039|94.67000000|3.94500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:25|0.832719|42947040|94.67000000|2.82200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:26|0.574891|42947041|94.65000000|12.84000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:26|0.835418|42947042|94.64000000|6.53100000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:26|0.855799|42947043|94.64000000|9.95400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:28|0.118068|42947044|94.63000000|5.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:31|0.653631|42947045|94.62000000|0.08600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:31|0.706293|42947046|94.65000000|0.01100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:32|0.621494|42947047|94.65000000|2.05000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.120892|42947048|94.62000000|14.17900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.120892|42947049|94.62000000|1.77300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.120892|42947050|94.61000000|5.21100000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.120892|42947051|94.60000000|7.57900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.120892|42947052|94.60000000|3.94300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.34214|42947053|94.63000000|3.24100000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.350116|42947054|94.63000000|0.23400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.373494|42947055|94.61000000|8.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:33|0.629111|42947056|94.62000000|0.24500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:34|0.157603|42947057|94.60000000|1.05500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:36|0.845772|42947058|94.61000000|0.37300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:36|0.885233|42947059|94.60000000|0.00400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.720111|42947060|94.63000000|0.24700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.73289|42947061|94.63000000|6.15300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.73289|42947062|94.63000000|16.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.73289|42947063|94.63000000|4.56700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:37|0.73289|42947064|94.64000000|0.80600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.629512|42947065|94.62000000|6.40000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.629512|42947066|94.62000000|1.50000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:43|0.629512|42947067|94.62000000|0.38900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:44|0.84237|42947068|94.62000000|2.12300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:47|0.131982|42947069|94.60000000|3.15500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:47|0.247777|42947070|94.59000000|14.31100000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:47|0.417228|42947071|94.57000000|1.33000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:47|0.654266|42947072|94.58000000|0.49300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:51|0.099883|42947073|94.60000000|0.10500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:51|0.608158|42947074|94.58000000|1.32800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:51|0.631282|42947075|94.58000000|1.23500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:54:55|0.404853|42947076|94.60000000|2.95300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.662826|42947077|94.58000000|8.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.662826|42947078|94.57000000|3.62400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:01|0.980831|42947079|94.56000000|14.32600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:02|0.330502|42947080|94.55000000|0.02800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:02|0.463774|42947081|94.55000000|0.49900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:03|0.327647|42947082|94.55000000|0.49900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:03|0.327647|42947083|94.55000000|3.33600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:03|0.327647|42947084|94.56000000|1.34800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:05|0.539541|42947085|94.56000000|0.50500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:07|0.768247|42947086|94.54000000|6.66800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:07|0.768247|42947087|94.54000000|0.72600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:08|0.500628|42947088|94.59000000|0.00400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:08|0.500628|42947089|94.59000000|0.80600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.818223|42947090|94.59000000|14.65000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.822187|42947091|94.60000000|6.40000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.822187|42947092|94.60000000|100.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.822187|42947093|94.61000000|6.40000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.822187|42947094|94.61000000|2.92300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.835632|42947095|94.62000000|6.40000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.835632|42947096|94.62000000|2.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.835632|42947097|94.62000000|5.84600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.84231|42947098|94.62000000|2.89400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.848388|42947099|94.63000000|10.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.871957|42947100|94.66000000|14.65800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883646|42947101|94.67000000|31.59200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883837|42947102|94.67000000|15.76200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947103|94.67000000|35.78100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947104|94.68000000|15.80500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947105|94.68000000|27.61200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947106|94.70000000|2.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947107|94.70000000|22.04900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947108|94.70000000|11.02400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.883852|42947109|94.70000000|26.41500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.895073|42947110|94.69000000|12.48800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.895073|42947111|94.71000000|20.90100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.915032|42947112|94.71000000|4.02000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.919559|42947113|94.71000000|18.03300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.931912|42947114|94.71000000|7.04600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.959371|42947115|94.72000000|100.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:09|0.988681|42947116|94.75000000|10.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.018668|42947117|94.72000000|11.74800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.338088|42947118|94.72000000|11.74800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.338088|42947119|94.72000000|7.83800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.344775|42947120|94.72000000|10.99700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.352283|42947121|94.71000000|8.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.352283|42947122|94.71000000|14.14500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.352283|42947123|94.71000000|1.23700000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.352283|42947124|94.71000000|8.89600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.378168|42947125|94.71000000|3.30900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.382685|42947126|94.70000000|4.50800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.398375|42947127|94.71000000|3.43100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.398375|42947128|94.72000000|3.14500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.398375|42947129|94.72000000|2.94500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.426082|42947130|94.70000000|4.66600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.434119|42947131|94.72000000|3.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.443141|42947132|94.72000000|3.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.446475|42947133|94.72000000|9.80000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.46276|42947134|94.72000000|9.80000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.501328|42947135|94.71000000|6.40000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:10|0.602423|42947136|94.71000000|27.26200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.214278|42947137|94.71000000|5.15500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.243036|42947138|94.71000000|11.74800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.360621|42947139|94.71000000|8.89600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.420704|42947140|94.70000000|8.92400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.443514|42947141|94.70000000|11.74800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.578377|42947142|94.69000000|20.50000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.578377|42947143|94.69000000|5.64300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.643716|42947144|94.69000000|40.89300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.643716|42947145|94.69000000|17.62200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.907499|42947146|94.69000000|6.10000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:11|0.907499|42947147|94.69000000|2.23200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:12|0.178252|42947148|94.68000000|0.86000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:12|0.359589|42947149|94.69000000|5.51000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:12|0.90641|42947150|94.69000000|5.95600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.169493|42947151|94.68000000|0.40400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.189628|42947152|94.68000000|13.01800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.217617|42947153|94.68000000|1.63100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.217617|42947154|94.68000000|27.26200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.245794|42947155|94.69000000|5.51400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.296948|42947156|94.69000000|7.60500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.339812|42947157|94.69000000|0.72600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.710269|42947158|94.68000000|10.27200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:13|0.710269|42947159|94.68000000|0.92500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:14|0.301823|42947160|94.68000000|22.03700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:15|0.229136|42947161|94.68000000|9.74600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:15|0.634568|42947162|94.67000000|14.22800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:15|0.634568|42947163|94.67000000|8.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:15|0.634568|42947164|94.67000000|9.14400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:15|0.681644|42947165|94.67000000|8.23200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.208078|42947166|94.68000000|11.03000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.213154|42947167|94.68000000|0.71800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.213154|42947168|94.69000000|2.18200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.216561|42947169|94.69000000|6.40000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:16|0.216561|42947170|94.70000000|1.72900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.2783|42947171|94.71000000|22.01700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.282317|42947172|94.70000000|1.36500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.282347|42947173|94.69000000|1.43300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.285915|42947174|94.70000000|9.65900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.301497|42947175|94.69000000|1.43300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.429845|42947176|94.68000000|7.40800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:18|0.429845|42947177|94.68000000|6.66400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:19|0.538945|42947178|94.71000000|0.32900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:20|0.7132|42947179|94.69000000|6.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:20|0.7132|42947180|94.69000000|5.40000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:20|0.818766|42947181|94.67000000|1.73200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:20|0.822312|42947182|94.67000000|6.80500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:20|0.917792|42947183|94.67000000|3.42400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:23|0.226539|42947184|94.69000000|1.21400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.516182|42947185|94.69000000|1.45900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.516182|42947186|94.68000000|8.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.516182|42947187|94.68000000|3.88600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:24|0.536156|42947188|94.68000000|86.65500000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:25|0.301914|42947189|94.69000000|2.27600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:25|0.301914|42947190|94.70000000|0.92200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:26|0.204387|42947191|94.71000000|8.89600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:26|0.204387|42947192|94.71000000|3.78900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:26|0.204387|42947193|94.71000000|9.34100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:27|0.31085|42947194|94.66000000|0.12400000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:30|0.540283|42947195|94.70000000|0.17000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:30|0.700089|42947196|94.68000000|0.10600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:33|0.793019|42947197|94.69000000|1.00900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:36|0.35734|42947198|94.69000000|0.20000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:37|0.155072|42947199|94.68000000|2.00600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:37|0.75192|42947200|94.66000000|0.62100000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:37|0.774434|42947201|94.69000000|1.28400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:37|0.814944|42947202|94.66000000|3.53500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:37|0.892481|42947203|94.69000000|0.05000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:38|0.285663|42947204|94.69000000|0.03100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:39|0.543558|42947205|94.66000000|0.09900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:39|0.686219|42947206|94.69000000|3.00000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:42|0.717314|42947207|94.68000000|0.73400000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:42|0.809661|42947208|94.68000000|1.83600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.158501|42947209|94.68000000|1.70800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.275143|42947210|94.68000000|11.54300000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.278288|42947211|94.68000000|84.17900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.278288|42947212|94.68000000|31.47000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.342013|42947213|94.69000000|94.42600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:44|0.342013|42947214|94.69000000|1.85000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.627369|42947215|94.72000000|51.80000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:46|0.646563|42947216|94.72000000|1.06100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:47|0.129519|42947217|94.72000000|12.42200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.444912|42947218|94.70000000|2.40200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.444912|42947219|94.69000000|2.11200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.444912|42947220|94.69000000|2.10800000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.444912|42947221|94.69000000|16.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.478747|42947222|94.69000000|16.64700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.483321|42947223|94.69000000|7.23900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.500324|42947224|94.69000000|5.21000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.511379|42947225|94.69000000|10.04200000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:50|0.525002|42947226|94.69000000|12.44900000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:51|0.26361|42947227|94.70000000|0.07000000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:52|0.820294|42947228|94.70000000|6.52500000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:52|0.927695|42947229|94.70000000|0.40600000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:55|0.053553|42947230|94.70000000|27.47700000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:55|0.074467|42947231|94.70000000|8.25100000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:55|0.085019|42947232|94.70000000|8.03800000|0
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:58|0.776401|42947233|94.69000000|2.11200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:58|0.776401|42947234|94.69000000|2.11200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:58|0.776401|42947235|94.69000000|8.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.401536|42947236|94.68000000|2.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.401536|42947237|94.68000000|25.00000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.561549|42947238|94.68000000|1.71000000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.580229|42947239|94.68000000|0.40200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.62135|42947240|94.67000000|1.69600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.626216|42947241|94.67000000|0.41600000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.626216|42947242|94.67000000|2.11200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.626216|42947243|94.67000000|2.11200000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.653275|42947244|94.66000000|15.74300000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.653275|42947245|94.66000000|2.62900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:55:59|0.653275|42947246|94.66000000|7.24900000|2
1645412161|2022-02-21 02:56:01|2022-02-21 02:56:01|0.378404|42947247|94.66000000|3.10600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:04|0.920485|42947248|94.63000000|0.90900000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:05|0.358128|42947249|94.64000000|0.01700000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:06|0.215101|42947250|94.66000000|0.01000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:07|0.164036|42947251|94.67000000|0.52600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:09|0.102813|42947252|94.63000000|0.03600000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:10|0.210568|42947253|94.65000000|5.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:11|0.738349|42947254|94.63000000|1.97100000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:11|0.738349|42947255|94.62000000|4.52800000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:12|0.05494|42947256|94.63000000|0.05300000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:12|0.300305|42947257|94.63000000|8.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:12|0.300305|42947258|94.63000000|0.80000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:13|0.492832|42947259|94.64000000|1.41200000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:13|0.492832|42947260|94.65000000|1.50000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:13|0.492832|42947261|94.65000000|2.09900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:16|0.042424|42947262|94.65000000|2.28800000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:16|0.297696|42947263|94.65000000|0.30100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:17|0.107276|42947264|94.62000000|2.73800000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:17|0.107276|42947265|94.62000000|2.07200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:19|0.058129|42947266|94.60000000|3.79700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:19|0.173489|42947267|94.59000000|2.23800000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:20|0.170011|42947268|94.61000000|1.02000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:20|0.407543|42947269|94.61000000|0.32100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:22|0.302318|42947270|94.60000000|1.30000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:25|0.824658|42947271|94.60000000|7.48100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:25|0.824658|42947272|94.60000000|5.80100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:25|0.824658|42947273|94.61000000|1.17900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:25|0.824658|42947274|94.61000000|11.91100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:26|0.037067|42947275|94.57000000|0.03000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:26|0.624228|42947276|94.57000000|0.05300000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:32|0.940725|42947277|94.61000000|90.76300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.086894|42947278|94.59000000|0.95000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.127146|42947279|94.61000000|3.62700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.472875|42947280|94.61000000|26.20300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:33|0.845376|42947281|94.65000000|0.09500000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:34|0.203378|42947282|94.65000000|0.26300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:34|0.610777|42947283|94.63000000|0.07600000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:35|0.875533|42947284|94.66000000|0.02100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:39|0.650233|42947285|94.64000000|2.11200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:39|0.650233|42947286|94.63000000|2.88800000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.023916|42947287|94.64000000|1.09000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:41|0.023916|42947288|94.63000000|5.41100000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:42|0.916334|42947289|94.65000000|5.18200000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:46|0.695441|42947290|94.65000000|0.10000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:47|0.693445|42947291|94.64000000|1.00900000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:47|0.693445|42947292|94.63000000|3.21500000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:47|0.965018|42947293|94.63000000|0.05300000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:51|0.631594|42947294|94.64000000|0.04000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:51|0.925517|42947295|94.64000000|1.23500000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:51|0.925517|42947296|94.64000000|0.00400000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:51|0.925517|42947297|94.64000000|0.01000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:51|0.925517|42947298|94.63000000|3.44400000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:51|0.925517|42947299|94.63000000|2.70000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:54|0.299993|42947300|94.65000000|0.25000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:56|0.955115|42947301|94.64000000|2.11200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:57|0.089216|42947302|94.65000000|0.53000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:57|0.33513|42947303|94.65000000|0.01500000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:58|0.311779|42947304|94.63000000|2.11200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:56:59|0.738414|42947305|94.61000000|1.01000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:00|0.763265|42947306|94.61000000|0.41400000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:01|0.55429|42947307|94.61000000|1.01100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:01|0.936656|42947308|94.59000000|2.31200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:05|0.482616|42947309|94.61000000|0.77000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:08|0.38001|42947310|94.61000000|0.90600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:08|0.620483|42947311|94.61000000|6.29700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:09|0.159119|42947312|94.61000000|10.41200000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:10|0.722452|42947313|94.61000000|0.83900000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:12|0.04096|42947314|94.60000000|0.42300000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:13|0.909722|42947315|94.60000000|0.06500000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:15|0.929865|42947316|94.62000000|1.37700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:15|0.929865|42947317|94.62000000|4.15100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:15|0.929865|42947318|94.63000000|7.10900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:16|0.267759|42947319|94.61000000|0.04000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:16|0.290552|42947320|94.62000000|0.88500000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:17|0.494374|42947321|94.58000000|0.00400000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:17|0.56626|42947322|94.61000000|0.24700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:17|0.72633|42947323|94.61000000|0.24700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:18|0.004599|42947324|94.61000000|1.02000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:19|0.892219|42947325|94.61000000|0.05300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:20|0.128135|42947326|94.59000000|4.04900000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:20|0.128135|42947327|94.58000000|3.21000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:20|0.583608|42947328|94.61000000|1.02000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:22|0.092073|42947329|94.60000000|1.44800000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:22|0.092073|42947330|94.61000000|0.51000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:22|0.092073|42947331|94.61000000|0.46000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:22|0.092073|42947332|94.61000000|2.76300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947333|94.60000000|1.50000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947334|94.61000000|1.28000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947335|94.61000000|1.08100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947336|94.62000000|7.51400000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947337|94.62000000|16.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947338|94.62000000|43.85800000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947339|94.62000000|8.89600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947340|94.62000000|15.91600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947341|94.63000000|1.18200000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947342|94.63000000|16.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947343|94.63000000|22.65000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947344|94.63000000|38.74700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947345|94.63000000|0.52700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947346|94.64000000|76.44800000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947347|94.64000000|39.10100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947348|94.64000000|39.47500000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947349|94.64000000|21.15100000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:27|0.328271|42947350|94.64000000|1.20900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:28|0.359316|42947351|94.62000000|3.40100000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:28|0.359316|42947352|94.62000000|0.46300000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:34|0.741276|42947353|94.62000000|0.25000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:34|0.846977|42947354|94.64000000|1.02000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:36|0.443733|42947355|94.61000000|0.10600000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:38|0.505374|42947356|94.64000000|0.15700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:39|0.559546|42947357|94.65000000|0.07600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:40|0.882358|42947358|94.67000000|16.02800000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:40|0.921043|42947359|94.67000000|4.56500000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.09962|42947360|94.67000000|50.61700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.855791|42947361|94.70000000|1.10300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:41|0.855791|42947362|94.71000000|0.91900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.330731|42947363|94.72000000|0.34700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.946213|42947364|94.72000000|1.45900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:42|0.946213|42947365|94.72000000|1.84400000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:45|0.523967|42947366|94.71000000|2.10800000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:46|0.042236|42947367|94.72000000|0.08200000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:46|0.806823|42947368|94.70000000|7.12900000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:47|0.855058|42947369|94.70000000|25.00000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:47|0.96878|42947370|94.70000000|47.32900000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:49|0.312797|42947371|94.69000000|2.11200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:49|0.927074|42947372|94.70000000|0.08800000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:51|0.333386|42947373|94.70000000|0.18700000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:51|0.555012|42947374|94.70000000|10.00000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:51|0.569924|42947375|94.70000000|17.39600000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:51|0.569924|42947376|94.70000000|38.14000000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:53|0.74582|42947377|94.72000000|0.80300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.944667|42947378|94.71000000|2.60000000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.944667|42947379|94.71000000|1.96800000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:57:54|0.944667|42947380|94.70000000|3.92300000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:58:00|0.401875|42947381|94.70000000|0.05300000|0
1645412281|2022-02-21 02:58:01|2022-02-21 02:58:00|0.914488|42947382|94.69000000|2.11200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:58:00|0.914488|42947383|94.69000000|2.11200000|2
1645412281|2022-02-21 02:58:01|2022-02-21 02:58:00|0.949979|42947384|94.69000000|9.71900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:01|0.689225|42947385|94.69000000|2.05100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:03|0.238064|42947386|94.69000000|2.11200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:03|0.238064|42947387|94.69000000|2.11200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:04|0.281831|42947388|94.68000000|2.50300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:04|0.281831|42947389|94.69000000|3.04600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:04|0.281831|42947390|94.70000000|91.45600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:04|0.281831|42947391|94.70000000|1.92000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:04|0.281831|42947392|94.70000000|2.44800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:08|0.798511|42947393|94.72000000|7.36400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:11|0.505637|42947394|94.66000000|0.03800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:13|0.233784|42947395|94.68000000|0.14100000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:13|0.614018|42947396|94.68000000|8.49700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:13|0.614018|42947397|94.68000000|1.34700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:13|0.810035|42947398|94.65000000|0.00500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:13|0.810035|42947399|94.65000000|2.09500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.264223|42947400|94.64000000|2.15500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.264223|42947401|94.64000000|16.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.264223|42947402|94.64000000|1.44300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.404659|42947403|94.61000000|11.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.404659|42947404|94.61000000|1.50000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.404659|42947405|94.61000000|2.62900000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.472363|42947406|94.60000000|9.51800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.481335|42947407|94.60000000|19.45400000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.495574|42947408|94.60000000|2.57200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.495574|42947409|94.60000000|3.30800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.495574|42947410|94.60000000|0.52700000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.495574|42947411|94.60000000|3.72600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:15|0.821963|42947412|94.60000000|0.32600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:16|0.151225|42947413|94.61000000|0.38000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:16|0.2626|42947414|94.60000000|4.78500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:16|0.272563|42947415|94.60000000|0.00100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:17|0.067989|42947416|94.60000000|1.00800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:18|0.256076|42947417|94.56000000|13.91700000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:18|0.982223|42947418|94.57000000|1.52900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:19|0.328115|42947419|94.55000000|13.63200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:20|0.013079|42947420|94.56000000|0.34400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:20|0.050912|42947421|94.56000000|7.01600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:21|0.764524|42947422|94.58000000|0.65400000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:21|0.764524|42947423|94.57000000|1.34600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:22|0.328717|42947424|94.60000000|0.38800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:24|0.173828|42947425|94.58000000|3.67400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:25|0.481592|42947426|94.59000000|1.76200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:25|0.481592|42947427|94.60000000|0.82700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:30|0.697468|42947428|94.56000000|10.57300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:31|0.22286|42947429|94.56000000|3.16900000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:32|0.537838|42947430|94.58000000|0.00600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:32|0.81461|42947431|94.55000000|4.29500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:32|0.869381|42947432|94.54000000|1.71300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:33|0.998767|42947433|94.52000000|0.00400000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:34|0.565426|42947434|94.52000000|13.74200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:35|0.374445|42947435|94.53000000|5.17900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:36|0.358651|42947436|94.52000000|0.00100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:36|0.358651|42947437|94.52000000|0.66500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:37|0.025277|42947438|94.54000000|0.02600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:39|0.172139|42947439|94.54000000|1.02100000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:41|0.233827|42947440|94.50000000|0.06000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:41|0.233827|42947441|94.50000000|8.12000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:45|0.938779|42947442|94.54000000|12.78000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.196706|42947443|94.53000000|6.48500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.196706|42947444|94.53000000|3.28200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.206282|42947445|94.52000000|16.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.206282|42947446|94.52000000|6.40000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.206282|42947447|94.51000000|9.15400000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.253245|42947448|94.50000000|0.80300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.253245|42947449|94.50000000|8.89600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:46|0.682252|42947450|94.52000000|0.64700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:49|0.075799|42947451|94.51000000|0.80300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:49|0.075799|42947452|94.51000000|3.28700000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:49|0.075799|42947453|94.51000000|22.70000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.061825|42947454|94.50000000|4.55700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.402649|42947455|94.49000000|13.79600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.402649|42947456|94.49000000|16.00000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.402649|42947457|94.49000000|6.40000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.402649|42947458|94.49000000|3.28300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:50|0.441866|42947459|94.48000000|2.36000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:51|0.71633|42947460|94.50000000|3.76200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:53|0.657273|42947461|94.53000000|0.70500000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:58:56|0.591176|42947462|94.51000000|0.19200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:02|0.175901|42947463|94.51000000|2.07400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:02|0.644165|42947464|94.50000000|0.22300000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:05|0.815491|42947465|94.53000000|38.12500000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:05|0.815491|42947466|94.53000000|14.67300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.270957|42947467|94.53000000|0.14200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.566691|42947468|94.53000000|8.58600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.573419|42947469|94.53000000|75.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.573441|42947470|94.53000000|40.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.590545|42947471|94.53000000|25.62100000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.598019|42947472|94.53000000|4.61000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.637898|42947473|94.53000000|32.64400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.747494|42947474|94.55000000|2.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.747494|42947475|94.56000000|21.16900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:07|0.747494|42947476|94.57000000|2.24900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:08|0.009317|42947477|94.57000000|0.04200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:08|0.972853|42947478|94.55000000|21.80000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.021237|42947479|94.54000000|13.62500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.171049|42947480|94.54000000|2.59300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.713307|42947481|94.51000000|29.90000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.713307|42947482|94.51000000|13.72500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.717186|42947483|94.50000000|2.62900000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.717186|42947484|94.50000000|8.23100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.717186|42947485|94.49000000|10.19100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.721175|42947486|94.48000000|3.27500000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:09|0.965609|42947487|94.46000000|0.70600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:10|0.745122|42947488|94.49000000|0.10000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.151403|42947489|94.50000000|0.02100000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.690838|42947490|94.51000000|6.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.690838|42947491|94.52000000|7.48800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.690838|42947492|94.52000000|6.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.690838|42947493|94.52000000|1.50000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.690838|42947494|94.52000000|8.89600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:11|0.690838|42947495|94.52000000|73.01800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.442096|42947496|94.51000000|6.50600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.442096|42947497|94.51000000|23.60000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.462599|42947498|94.50000000|9.50000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.477545|42947499|94.49000000|7.10600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.477545|42947500|94.49000000|6.46800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.579312|42947501|94.50000000|1.50000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:14|0.628107|42947502|94.48000000|13.30600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:16|0.014409|42947503|94.48000000|6.95800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:17|0.926496|42947504|94.53000000|20.37800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947505|94.52000000|6.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947506|94.52000000|5.27500000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947507|94.52000000|16.00000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947508|94.53000000|37.31300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947509|94.53000000|6.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947510|94.53000000|43.90700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947511|94.53000000|8.89600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:21|0.45741|42947512|94.54000000|7.42700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:22|0.0671|42947513|94.53000000|3.54400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:22|0.210843|42947514|94.53000000|0.51900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:22|0.486938|42947515|94.53000000|0.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:23|0.625903|42947516|94.52000000|1.76600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:23|0.625903|42947517|94.53000000|3.41900000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:24|0.325048|42947518|94.52000000|0.10600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:24|0.545492|42947519|94.51000000|0.93100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:25|0.593168|42947520|94.46000000|0.11600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:28|0.569817|42947521|94.45000000|1.28800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:29|0.174807|42947522|94.43000000|3.40000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:30|0.859374|42947523|94.45000000|1.19400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:30|0.98817|42947524|94.46000000|3.96400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:30|0.98817|42947525|94.46000000|1.86400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:30|0.98817|42947526|94.47000000|4.54200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:34|0.955745|42947527|94.45000000|2.64900000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:34|0.955745|42947528|94.45000000|2.20000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:34|0.955745|42947529|94.44000000|3.95600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:35|0.062195|42947530|94.47000000|0.60000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:35|0.714714|42947531|94.46000000|1.64000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:36|0.691924|42947532|94.42000000|0.11600000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947533|94.43000000|2.01000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947534|94.43000000|7.13400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947535|94.43000000|5.39600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947536|94.44000000|5.56400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947537|94.44000000|8.89600000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947538|94.44000000|1.65400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947539|94.45000000|40.66700000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947540|94.45000000|2.87200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947541|94.45000000|43.94000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.329209|42947542|94.46000000|4.92300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.410398|42947543|94.45000000|1.50000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.410398|42947544|94.45000000|1.09300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:37|0.442117|42947545|94.45000000|2.02400000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:38|0.449496|42947546|94.43000000|20.09900000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:43|0.624784|42947547|94.46000000|0.20000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:44|0.079264|42947548|94.47000000|0.40000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:46|0.319829|42947549|94.47000000|0.70500000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:47|0.795694|42947550|94.46000000|0.81300000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947551|94.44000000|6.18400000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947552|94.44000000|1.39200000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947553|94.43000000|1.27000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947554|94.43000000|7.96800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947555|94.43000000|6.40000000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947556|94.43000000|43.92800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:50|0.899545|42947557|94.43000000|0.85800000|2
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:51|0.210903|42947558|94.46000000|0.04200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:52|0.021744|42947559|94.46000000|0.07800000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:53|0.069243|42947560|94.47000000|0.04200000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:58|0.47162|42947561|94.47000000|1.50000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 02:59:58|0.47162|42947562|94.47000000|0.50000000|0
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:00|0.045264|42947563|94.48000000|1.53100000|2
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:01|0.180033|42947564|94.47000000|21.58400000|2
1645412402|2022-02-21 03:00:02|2022-02-21 03:00:02|0.6176|42947565|94.50000000|1.26500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:05|0.50655|42947566|94.45000000|0.26900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:05|0.802287|42947567|94.45000000|2.02500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:07|0.701882|42947568|94.41000000|16.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:07|0.701882|42947569|94.41000000|6.40000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:07|0.701882|42947570|94.41000000|8.84600000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:07|0.701882|42947571|94.41000000|8.89600000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:07|0.701882|42947572|94.41000000|12.65600000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:08|0.295217|42947573|94.45000000|8.67300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:08|0.295217|42947574|94.45000000|6.89500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:08|0.438027|42947575|94.41000000|5.81900000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:09|0.351196|42947576|94.45000000|0.14200000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:10|0.17304|42947577|94.44000000|4.51700000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:10|0.186752|42947578|94.44000000|0.48300000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:11|0.940574|42947579|94.45000000|0.24800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:14|0.116965|42947580|94.43000000|3.82000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:14|0.155484|42947581|94.44000000|0.05200000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:15|0.073725|42947582|94.44000000|0.43900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947583|94.44000000|1.18100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947584|94.44000000|0.10200000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947585|94.44000000|0.95700000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947586|94.45000000|1.59500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947587|94.45000000|6.40000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947588|94.45000000|3.64400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947589|94.46000000|6.40000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:16|0.537699|42947590|94.46000000|9.72100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:18|0.339881|42947591|94.45000000|0.14800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:19|0.6318|42947592|94.43000000|2.26600000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:19|0.6318|42947593|94.42000000|3.30700000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:19|0.6318|42947594|94.42000000|2.01600000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:19|0.6318|42947595|94.41000000|0.11200000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:19|0.6318|42947596|94.41000000|15.51800000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:27|0.463087|42947597|94.45000000|3.88800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:29|0.8772|42947598|94.43000000|1.93000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:32|0.603208|42947599|94.40000000|1.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:32|0.603208|42947600|94.39000000|2.72500000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:33|0.078935|42947601|94.42000000|2.34000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:33|0.078935|42947602|94.43000000|9.66000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:34|0.002064|42947603|94.42000000|0.19500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:34|0.258934|42947604|94.42000000|1.04100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:34|0.258934|42947605|94.42000000|0.15100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:35|0.060253|42947606|94.42000000|0.09500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:35|0.117651|42947607|94.42000000|0.09700000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:35|0.117651|42947608|94.42000000|0.00800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:36|0.116061|42947609|94.42000000|0.00400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:37|0.900322|42947610|94.42000000|0.50600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.99117|42947611|94.42000000|0.51000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.99117|42947612|94.42000000|0.09400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.99117|42947613|94.42000000|0.10400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.99117|42947614|94.42000000|0.00400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.99117|42947615|94.42000000|0.49900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:40|0.99117|42947616|94.42000000|1.90300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947617|94.42000000|0.59800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947618|94.43000000|43.94700000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947619|94.43000000|2.73300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947620|94.44000000|8.89600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947621|94.44000000|21.19900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947622|94.44000000|21.19900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:41|0.235234|42947623|94.45000000|5.22300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:42|0.677888|42947624|94.42000000|0.09500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:45|0.010359|42947625|94.42000000|1.53400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:46|0.987976|42947626|94.42000000|18.34600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:50|0.485186|42947627|94.41000000|0.01100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:50|0.847898|42947628|94.40000000|3.53400000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:50|0.847898|42947629|94.40000000|3.46400000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:50|0.956366|42947630|94.39000000|2.57500000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:53|0.30111|42947631|94.38000000|0.21300000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:54|0.890606|42947632|94.38000000|3.53300000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:54|0.917015|42947633|94.38000000|0.91100000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:00:54|0.917015|42947634|94.38000000|0.85500000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:00|0.772022|42947635|94.37000000|0.09500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:01|0.341557|42947636|94.37000000|0.72400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:01|0.345381|42947637|94.37000000|6.97200000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:05|0.592309|42947638|94.37000000|5.38000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:06|0.199564|42947639|94.37000000|11.99900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:06|0.199564|42947640|94.37000000|2.85000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:06|0.868514|42947641|94.39000000|0.01000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:12|0.95366|42947642|94.38000000|1.01300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:15|0.087003|42947643|94.39000000|0.41600000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.566042|42947644|94.39000000|1.08300000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:16|0.566042|42947645|94.39000000|1.08800000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.766527|42947646|94.36000000|2.66800000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:19|0.822015|42947647|94.36000000|0.33200000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:21|0.005022|42947648|94.37000000|0.24800000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:21|0.853646|42947649|94.37000000|1.05400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:21|0.857539|42947650|94.37000000|0.22600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:21|0.857539|42947651|94.37000000|0.29300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:24|0.127869|42947652|94.35000000|0.57000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:24|0.127869|42947653|94.35000000|0.22400000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:24|0.512207|42947654|94.38000000|5.19400000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:26|0.038004|42947655|94.36000000|7.09900000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:26|0.894042|42947656|94.35000000|1.68100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:26|0.894042|42947657|94.36000000|1.31900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:29|0.737506|42947658|94.36000000|2.56900000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:29|0.737506|42947659|94.36000000|16.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:29|0.737506|42947660|94.37000000|16.00000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:29|0.737506|42947661|94.37000000|18.43100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:29|0.988352|42947662|94.38000000|0.04200000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.223634|42947663|94.36000000|3.14400000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.240134|42947664|94.35000000|3.19300000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.240134|42947665|94.34000000|0.15800000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.240134|42947666|94.34000000|8.52100000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.255468|42947667|94.36000000|1.23500000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.327189|42947668|94.32000000|0.00400000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:30|0.462381|42947669|94.34000000|3.73600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:32|0.772268|42947670|94.32000000|0.19500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:35|0.178435|42947671|94.32000000|0.50600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:35|0.362742|42947672|94.32000000|0.50100000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:37|0.728555|42947673|94.32000000|0.59300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:37|0.780761|42947674|94.32000000|27.74000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:38|0.273271|42947675|94.35000000|12.08700000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:38|0.273271|42947676|94.35000000|15.11300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:39|0.512581|42947677|94.33000000|5.54200000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:40|0.953056|42947678|94.35000000|0.38700000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:43|0.014189|42947679|94.35000000|0.01600000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:46|0.422004|42947680|94.31000000|1.00000000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:46|0.713408|42947681|94.33000000|0.03300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:48|0.559772|42947682|94.33000000|0.04200000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:50|0.077748|42947683|94.31000000|1.58900000|2
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:54|0.748281|42947684|94.33000000|1.02300000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:55|0.036969|42947685|94.33000000|0.09000000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:55|0.036969|42947686|94.34000000|1.98500000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:57|0.821639|42947687|94.32000000|5.19700000|0
1645412521|2022-02-21 03:02:01|2022-02-21 03:01:59|0.977136|42947688|94.24000000|3.90200000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:03|0.017594|42947689|94.29000000|1.01300000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:03|0.42219|42947690|94.29000000|0.00800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:04|0.183709|42947691|94.29000000|9.40700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:04|0.267956|42947692|94.29000000|6.70400000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:05|0.002348|42947693|94.33000000|0.99800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:07|0.159429|42947694|94.31000000|0.86600000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:07|0.587552|42947695|94.33000000|0.24800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:13|0.163421|42947696|94.33000000|15.92100000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:15|0.378318|42947697|94.34000000|21.75000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:15|0.378318|42947698|94.34000000|32.59000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:17|0.932083|42947699|94.35000000|0.00700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:19|0.029715|42947700|94.34000000|23.11200000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:19|0.029715|42947701|94.34000000|8.07500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:19|0.057351|42947702|94.33000000|6.82500000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:19|0.073002|42947703|94.33000000|12.27500000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.071137|42947704|94.33000000|7.27600000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.071137|42947705|94.32000000|21.11600000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.074971|42947706|94.32000000|3.88400000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.074971|42947707|94.32000000|4.39100000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.074971|42947708|94.32000000|10.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.095692|42947709|94.31000000|25.42500000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.095805|42947710|94.31000000|2.40000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.108161|42947711|94.30000000|9.36500000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.108161|42947712|94.29000000|2.62900000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.151756|42947713|94.28000000|3.27100000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:22|0.715399|42947714|94.25000000|4.80000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:23|0.396387|42947715|94.25000000|3.80000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:24|0.477109|42947716|94.27000000|17.15400000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:25|0.336237|42947717|94.29000000|7.27600000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:26|0.700007|42947718|94.30000000|4.03000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.187096|42947719|94.31000000|11.74800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.187096|42947720|94.31000000|3.65800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:27|0.187096|42947721|94.31000000|16.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.043752|42947722|94.32000000|16.00000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.098049|42947723|94.32000000|1.10200000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.714021|42947724|94.35000000|5.59500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.720625|42947725|94.35000000|4.70000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.727622|42947726|94.35000000|64.07000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:28|0.773547|42947727|94.35000000|11.74800000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:29|0.845813|42947728|94.35000000|11.74800000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:31|0.210861|42947729|94.35000000|2.09500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:31|0.210861|42947730|94.35000000|49.86700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:33|0.947349|42947731|94.35000000|1.24000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:33|0.947349|42947732|94.35000000|9.15200000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:35|0.523785|42947733|94.35000000|3.90000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:35|0.5725|42947734|94.35000000|3.21100000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:35|0.5725|42947735|94.35000000|11.74800000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:38|0.146875|42947736|94.36000000|5.07300000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:38|0.296866|42947737|94.35000000|0.89900000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:40|0.490257|42947738|94.36000000|0.09500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:41|0.714435|42947739|94.35000000|1.05500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:42|0.074229|42947740|94.33000000|5.30200000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:43|0.663821|42947741|94.35000000|16.43400000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:43|0.675918|42947742|94.35000000|0.94200000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:44|0.485306|42947743|94.36000000|5.87100000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:49|0.488244|42947744|94.35000000|1.05900000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:50|0.244244|42947745|94.36000000|0.00400000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:50|0.682546|42947746|94.33000000|1.18500000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:54|0.165201|42947747|94.36000000|0.15800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:54|0.197695|42947748|94.36000000|0.02900000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:02:57|0.009865|42947749|94.35000000|0.61800000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:03|0.626686|42947750|94.36000000|1.02300000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:04|0.943454|42947751|94.33000000|4.05700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:08|0.051907|42947752|94.32000000|0.82200000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:08|0.051907|42947753|94.33000000|5.32500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:08|0.051907|42947754|94.33000000|4.39800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:08|0.227493|42947755|94.30000000|1.06000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:11|0.083798|42947756|94.32000000|0.11800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:12|0.489488|42947757|94.32000000|0.50000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:14|0.443514|42947758|94.33000000|0.29500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:14|0.748829|42947759|94.33000000|0.09500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:18|0.108332|42947760|94.31000000|11.74800000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:19|0.508011|42947761|94.28000000|5.93600000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:19|0.508011|42947762|94.29000000|0.86600000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:19|0.508011|42947763|94.29000000|2.63000000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:19|0.508011|42947764|94.30000000|6.64600000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:19|0.508011|42947765|94.30000000|4.72400000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:20|0.155244|42947766|94.27000000|2.63000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:20|0.155244|42947767|94.27000000|16.00000000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:21|0.566892|42947768|94.27000000|0.43100000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:23|0.316097|42947769|94.29000000|0.24800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:23|0.610105|42947770|94.29000000|0.50600000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:24|0.754697|42947771|94.29000000|0.50700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:29|0.019514|42947772|94.28000000|8.49700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:29|0.019514|42947773|94.29000000|2.18500000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:39|0.520304|42947774|94.26000000|0.13400000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:45|0.828651|42947775|94.23000000|0.32800000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:46|0.644704|42947776|94.26000000|0.74100000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:47|0.472805|42947777|94.23000000|0.95400000|2
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:48|0.639107|42947778|94.26000000|1.03900000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:52|0.054813|42947779|94.24000000|1.52300000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:56|0.266884|42947780|94.24000000|1.31700000|0
1645412642|2022-02-21 03:04:02|2022-02-21 03:03:56|0.266884|42947781|94.25000000|1.68300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:01|0.730419|42947782|94.26000000|5.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:01|0.811391|42947783|94.26000000|3.33000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:01|0.853147|42947784|94.26000000|0.98600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:01|0.898167|42947785|94.27000000|0.52700000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:02|0.955674|42947786|94.29000000|1.02400000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:03|0.887021|42947787|94.26000000|4.87800000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:05|0.991729|42947788|94.23000000|0.26900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:05|0.991729|42947789|94.22000000|0.57900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:05|0.991729|42947790|94.22000000|0.40100000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:06|0.248518|42947791|94.25000000|0.50700000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:06|0.248518|42947792|94.26000000|0.51700000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:06|0.410704|42947793|94.26000000|0.19500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:07|0.047357|42947794|94.26000000|6.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:08|0.479431|42947795|94.23000000|0.01200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:09|0.952213|42947796|94.25000000|0.07500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:16|0.917503|42947797|94.27000000|4.46000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:16|0.917503|42947798|94.27000000|11.13900000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:18|0.76986|42947799|94.28000000|4.62100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:21|0.506923|42947800|94.24000000|1.20000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:23|0.001679|42947801|94.26000000|0.05300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:24|0.014605|42947802|94.26000000|1.07900000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.290542|42947803|94.28000000|10.40100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.586902|42947804|94.28000000|0.05600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947805|94.28000000|25.49500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947806|94.28000000|16.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947807|94.28000000|57.79200000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947808|94.28000000|5.40600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947809|94.29000000|1.31000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947810|94.29000000|3.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947811|94.29000000|37.33800000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947812|94.29000000|46.86200000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947813|94.29000000|55.27600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947814|94.29000000|77.20200000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947815|94.29000000|26.53000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947816|94.29000000|2.87600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947817|94.29000000|17.44500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947818|94.29000000|38.02900000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947819|94.29000000|44.02100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947820|94.30000000|21.23100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947821|94.30000000|21.23400000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947822|94.30000000|5.75200000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947823|94.30000000|18.47800000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947824|94.31000000|10.24900000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947825|94.31000000|37.64300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947826|94.31000000|47.46100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:31|0.980238|42947827|94.31000000|18.54100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:32|0.615839|42947828|94.31000000|1.02400000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:35|0.11973|42947829|94.30000000|3.01800000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:36|0.713173|42947830|94.30000000|2.02900000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:37|0.914739|42947831|94.28000000|0.19500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:39|0.159309|42947832|94.27000000|11.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:39|0.411185|42947833|94.26000000|0.15800000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:48|0.58572|42947834|94.29000000|0.01500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:50|0.868209|42947835|94.31000000|16.54500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.688958|42947836|94.32000000|0.24000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.742774|42947837|94.34000000|1.67500000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.941412|42947838|94.35000000|12.53800000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:55|0.942294|42947839|94.35000000|5.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.033321|42947840|94.36000000|1.50000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:56|0.057137|42947841|94.36000000|36.24700000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947842|94.36000000|9.81200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947843|94.35000000|7.70500000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947844|94.35000000|5.20400000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947845|94.35000000|6.40000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947846|94.34000000|7.23200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947847|94.34000000|6.40000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947848|94.34000000|19.56700000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947849|94.34000000|38.30100000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947850|94.34000000|79.38900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947851|94.34000000|43.96300000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947852|94.33000000|6.40000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947853|94.33000000|2.62900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947854|94.33000000|10.56100000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947855|94.33000000|37.74400000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947856|94.33000000|4.72000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.669506|42947857|94.33000000|33.06500000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:04:58|0.84802|42947858|94.35000000|4.70800000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.236819|42947859|94.33000000|7.87200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:01|0.236819|42947860|94.33000000|2.20900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:04|0.240635|42947861|94.32000000|0.61000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:04|0.303349|42947862|94.32000000|5.14900000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:04|0.32497|42947863|94.32000000|8.54100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:11|0.910277|42947864|94.33000000|0.10800000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:13|0.465996|42947865|94.33000000|2.01200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:13|0.465996|42947866|94.33000000|8.11300000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:14|0.455378|42947867|94.33000000|2.12000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:14|0.511956|42947868|94.32000000|8.00000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:22|0.955785|42947869|94.34000000|3.06000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:22|0.955785|42947870|94.34000000|1.78200000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:22|0.955785|42947871|94.34000000|3.15800000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:29|0.897022|42947872|94.33000000|1.78400000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:31|0.146845|42947873|94.35000000|17.56000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:37|0.735083|42947874|94.35000000|0.05300000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.177648|42947875|94.37000000|5.70000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.937225|42947876|94.38000000|17.34300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.937225|42947877|94.38000000|0.99000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.937225|42947878|94.38000000|16.00000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.937225|42947879|94.38000000|3.31300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:39|0.937225|42947880|94.38000000|2.53600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:40|0.798175|42947881|94.38000000|7.93000000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:41|0.162909|42947882|94.35000000|2.06300000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:41|0.162909|42947883|94.35000000|1.07700000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:41|0.162909|42947884|94.35000000|3.31300000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:41|0.162909|42947885|94.34000000|40.42900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:43|0.864924|42947886|94.34000000|1.50000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:43|0.864924|42947887|94.34000000|1.58500000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:43|0.864924|42947888|94.33000000|5.01500000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:45|0.479697|42947889|94.33000000|0.62700000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:45|0.817179|42947890|94.36000000|5.19600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:49|0.783864|42947891|94.36000000|6.69100000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:50|0.176467|42947892|94.34000000|2.62900000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:50|0.176467|42947893|94.33000000|1.50000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:50|0.176467|42947894|94.33000000|0.42200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:50|0.176467|42947895|94.33000000|2.55300000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:55|0.415022|42947896|94.34000000|1.50000000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:55|0.415022|42947897|94.33000000|5.44700000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:05:55|0.415022|42947898|94.33000000|14.21200000|2
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.059624|42947899|94.35000000|0.42800000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.059624|42947900|94.35000000|1.18600000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.059624|42947901|94.36000000|1.24300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.059624|42947902|94.36000000|5.40300000|0
1645412761|2022-02-21 03:06:01|2022-02-21 03:06:00|0.120585|42947903|94.35000000|2.65900000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.248308|42947904|94.34000000|0.97100000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.248308|42947905|94.34000000|5.12200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.248308|42947906|94.34000000|16.16500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.302857|42947907|94.34000000|30.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.335786|42947908|94.34000000|0.57800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.339387|42947909|94.34000000|4.31100000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.348661|42947910|94.34000000|7.46800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.390616|42947911|94.34000000|54.53500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.407387|42947912|94.34000000|12.16500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.40779|42947913|94.34000000|5.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.407976|42947914|94.34000000|48.69100000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.55732|42947915|94.37000000|0.00400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:02|0.55732|42947916|94.38000000|0.18900000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:13|0.682158|42947917|94.42000000|0.87200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:15|0.118713|42947918|94.42000000|12.78800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:17|0.240136|42947919|94.45000000|0.29500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:18|0.047218|42947920|94.42000000|2.12900000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.570152|42947921|94.44000000|8.89600000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.656082|42947922|94.44000000|6.13400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.656082|42947923|94.45000000|14.93000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:20|0.656082|42947924|94.46000000|2.76200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:21|0.087535|42947925|94.47000000|17.02300000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:21|0.087535|42947926|94.47000000|1.26400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:21|0.226377|42947927|94.48000000|1.33500000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:22|0.291854|42947928|94.48000000|0.52300000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:26|0.412453|42947929|94.47000000|2.11600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:28|0.286783|42947930|94.46000000|2.11600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.533346|42947931|94.46000000|0.95500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:29|0.92047|42947932|94.44000000|4.31800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.241704|42947933|94.43000000|8.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.241704|42947934|94.43000000|1.51500000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.335478|42947935|94.43000000|4.95400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.392984|42947936|94.42000000|2.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:31|0.412507|42947937|94.42000000|8.56300000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:35|0.13726|42947938|94.44000000|0.45500000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:36|0.239868|42947939|94.44000000|0.00700000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:37|0.194666|42947940|94.44000000|1.03800000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:37|0.194666|42947941|94.44000000|8.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:38|0.457175|42947942|94.41000000|2.62900000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:38|0.46528|42947943|94.40000000|4.69900000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:40|0.156721|42947944|94.41000000|0.09500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:41|0.245148|42947945|94.41000000|20.70500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:41|0.260218|42947946|94.42000000|7.50900000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:43|0.907587|42947947|94.45000000|2.00000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:44|0.690985|42947948|94.43000000|2.11600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:44|0.690985|42947949|94.43000000|0.87400000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:44|0.690985|42947950|94.42000000|2.82800000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:44|0.690985|42947951|94.42000000|4.17100000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.200942|42947952|94.45000000|15.03000000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.616361|42947953|94.48000000|0.02900000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.670861|42947954|94.47000000|1.50000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.702062|42947955|94.46000000|2.62900000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:47|0.702062|42947956|94.46000000|10.08600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:49|0.640134|42947957|94.47000000|0.50600000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:53|0.293393|42947958|94.45000000|3.10100000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:53|0.727673|42947959|94.44000000|0.11000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.715039|42947960|94.44000000|2.00600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.715039|42947961|94.44000000|8.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.715039|42947962|94.44000000|2.11600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.715039|42947963|94.44000000|2.11600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.715039|42947964|94.44000000|2.11600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:54|0.82688|42947965|94.43000000|9.92900000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:55|0.016915|42947966|94.42000000|0.29000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:55|0.022915|42947967|94.42000000|0.21000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:55|0.074643|42947968|94.41000000|0.04200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:58|0.552709|42947969|94.44000000|0.09500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:06:59|0.52072|42947970|94.42000000|0.00400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:07|0.697479|42947971|94.44000000|0.05300000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:10|0.737453|42947972|94.44000000|0.32700000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:11|0.790438|42947973|94.44000000|0.14200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:13|0.870346|42947974|94.44000000|0.61600000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:15|0.637465|42947975|94.44000000|5.22200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:16|0.37149|42947976|94.44000000|50.31300000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:16|0.383767|42947977|94.44000000|5.22200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:16|0.487028|42947978|94.45000000|16.88600000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:20|0.265762|42947979|94.50000000|16.98500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:20|0.29499|42947980|94.52000000|1.05200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.508042|42947981|94.51000000|1.88800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.508042|42947982|94.52000000|0.18800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:21|0.741387|42947983|94.51000000|0.04200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:23|0.532062|42947984|94.53000000|1.60700000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:29|0.126565|42947985|94.59000000|0.00400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.892006|42947986|94.59000000|2.11200000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.892006|42947987|94.59000000|13.74400000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.892006|42947988|94.59000000|10.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:31|0.892006|42947989|94.59000000|1.50000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.08082|42947990|94.58000000|8.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.153268|42947991|94.57000000|2.11200000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:32|0.153268|42947992|94.57000000|8.00000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:33|0.733626|42947993|94.54000000|2.11200000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:34|0.963991|42947994|94.55000000|1.02200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:35|0.528775|42947995|94.51000000|0.71800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:36|0.614034|42947996|94.51000000|1.50100000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:38|0.816443|42947997|94.51000000|6.49900000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:40|0.293953|42947998|94.50000000|9.37200000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:40|0.309344|42947999|94.53000000|0.09400000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:48|0.72398|42948000|94.60000000|0.19500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:50|0.394202|42948001|94.56000000|0.03200000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:53|0.970918|42948002|94.59000000|0.19500000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:54|0.928015|42948003|94.57000000|1.28600000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:56|0.280275|42948004|94.56000000|0.75800000|0
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:56|0.748477|42948005|94.55000000|1.50000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:56|0.748477|42948006|94.55000000|2.22000000|2
1645412881|2022-02-21 03:08:01|2022-02-21 03:07:58|0.811595|42948007|94.56000000|1.77100000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:07|0.881973|42948008|94.55000000|8.00000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:07|0.881973|42948009|94.54000000|37.87900000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:11|0.112849|42948010|94.56000000|1.01200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:15|0.021171|42948011|94.59000000|4.95700000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:26|0.937619|42948012|94.60000000|0.30500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:26|0.937619|42948013|94.60000000|4.91400000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:26|0.937619|42948014|94.61000000|0.43500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:26|0.937619|42948015|94.61000000|4.71600000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:31|0.504729|42948016|94.60000000|0.55300000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:31|0.52824|42948017|94.63000000|0.04200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:33|0.870778|42948018|94.62000000|0.00400000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948019|94.62000000|15.99600000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948020|94.63000000|15.95800000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948021|94.63000000|41.56600000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948022|94.63000000|43.85200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948023|94.63000000|6.40000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948024|94.64000000|6.40000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948025|94.65000000|6.40000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948026|94.65000000|40.98200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948027|94.65000000|1.10600000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948028|94.65000000|8.89600000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.732004|42948029|94.65000000|23.35500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:34|0.811731|42948030|94.64000000|0.02100000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:38|0.647823|42948031|94.63000000|2.99500000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:38|0.647823|42948032|94.63000000|0.09700000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:38|0.647823|42948033|94.63000000|0.00900000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:38|0.681452|42948034|94.63000000|0.43200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:41|0.3776|42948035|94.65000000|0.50500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:42|0.479346|42948036|94.61000000|1.26700000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:50|0.416234|42948037|94.65000000|1.08000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:08:50|0.416234|42948038|94.66000000|5.95400000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:02|0.901656|42948039|94.63000000|3.98600000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:05|0.280639|42948040|94.66000000|0.09500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:06|0.471469|42948041|94.65000000|0.03400000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:08|0.483355|42948042|94.65000000|0.70500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:08|0.994756|42948043|94.66000000|2.48500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:08|0.994756|42948044|94.67000000|8.02500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:11|0.385752|42948045|94.62000000|1.03100000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:14|0.421919|42948046|94.59000000|2.62900000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:14|0.64686|42948047|94.57000000|27.59500000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:14|0.64686|42948048|94.57000000|10.00000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:14|0.656118|42948049|94.56000000|5.00000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:15|0.791755|42948050|94.58000000|93.06700000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:15|0.813718|42948051|94.57000000|1.89100000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:15|0.813718|42948052|94.57000000|2.10900000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:17|0.196864|42948053|94.58000000|10.52700000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:17|0.36093|42948054|94.58000000|3.10800000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:19|0.272617|42948055|94.59000000|0.50500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:19|0.628593|42948056|94.59000000|5.69700000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:21|0.227521|42948057|94.58000000|1.10000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:22|0.764887|42948058|94.56000000|2.79200000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:23|0.214606|42948059|94.56000000|4.50000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:29|0.155073|42948060|94.60000000|0.16300000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:30|0.389472|42948061|94.59000000|0.84900000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:30|0.478021|42948062|94.57000000|0.08400000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:32|0.726804|42948063|94.57000000|1.62800000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:38|0.177415|42948064|94.59000000|0.19500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:38|0.64278|42948065|94.59000000|0.03300000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:39|0.575128|42948066|94.59000000|10.27200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:39|0.575128|42948067|94.60000000|65.59000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:41|0.874789|42948068|94.60000000|0.41500000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:42|0.613102|42948069|94.61000000|0.10400000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:43|0.438711|42948070|94.58000000|0.17800000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:45|0.165981|42948071|94.59000000|1.70100000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:46|0.832958|42948072|94.59000000|0.14500000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:47|0.691912|42948073|94.62000000|7.30700000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:47|0.691912|42948074|94.62000000|1.36000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:48|0.983397|42948075|94.62000000|1.00000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:48|0.995725|42948076|94.59000000|2.05300000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:48|0.995725|42948077|94.59000000|8.00000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:48|0.995725|42948078|94.58000000|5.46900000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:48|0.995725|42948079|94.58000000|0.36400000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:50|0.500201|42948080|94.60000000|0.00900000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:54|0.651341|42948081|94.60000000|0.01100000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:55|0.857182|42948082|94.60000000|0.04200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:56|0.435899|42948083|94.60000000|1.02000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:56|0.650398|42948084|94.57000000|0.33000000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:58|0.367564|42948085|94.59000000|0.50000000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:58|0.875115|42948086|94.57000000|0.03100000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:59|0.174518|42948087|94.56000000|13.01200000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:09:59|0.174827|42948088|94.56000000|0.00100000|2
1645413001|2022-02-21 03:10:01|2022-02-21 03:10:00|0.531563|42948089|94.57000000|1.25200000|0
1645413001|2022-02-21 03:10:01|2022-02-21 03:10:00|0.531563|42948090|94.58000000|1.27600000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.492331|42948091|94.60000000|0.72000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.74969|42948092|94.60000000|9.12400000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.74969|42948093|94.61000000|4.32600000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.74969|42948094|94.61000000|36.55000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:05|0.82509|42948095|94.60000000|1.28300000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.249938|42948096|94.58000000|2.33900000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.249938|42948097|94.57000000|1.39300000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.249938|42948098|94.57000000|8.89600000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.249938|42948099|94.57000000|4.73700000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.249938|42948100|94.56000000|4.54600000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:06|0.249938|42948101|94.56000000|8.56300000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:09|0.334029|42948102|94.57000000|0.24700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:13|0.020124|42948103|94.53000000|0.24600000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:14|0.922382|42948104|94.53000000|7.75400000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:16|0.077673|42948105|94.53000000|0.53800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:18|0.6796|42948106|94.54000000|9.42500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:18|0.6796|42948107|94.55000000|9.23000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:19|0.633442|42948108|94.56000000|0.19500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:20|0.810931|42948109|94.52000000|0.01500000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:22|0.883291|42948110|94.55000000|0.77400000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:22|0.883291|42948111|94.55000000|0.73800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:22|0.883291|42948112|94.56000000|0.48800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:26|0.409013|42948113|94.55000000|0.32700000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:31|0.125095|42948114|94.56000000|1.02500000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:34|0.355338|42948115|94.57000000|0.09500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:34|0.598213|42948116|94.58000000|6.17600000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:37|0.495592|42948117|94.54000000|0.05300000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:37|0.813919|42948118|94.57000000|0.02100000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:40|0.407798|42948119|94.55000000|0.83800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:40|0.407798|42948120|94.56000000|0.41300000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:40|0.407798|42948121|94.56000000|5.94700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:40|0.407798|42948122|94.57000000|3.16800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:42|0.011665|42948123|94.56000000|1.50000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:42|0.011665|42948124|94.57000000|3.09000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:42|0.011665|42948125|94.57000000|0.68000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:46|0.472468|42948126|94.55000000|3.18000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:46|0.472468|42948127|94.56000000|1.50000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:46|0.472468|42948128|94.56000000|44.91000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:46|0.491285|42948129|94.56000000|222.48400000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:46|0.795478|42948130|94.56000000|0.67700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:48|0.365276|42948131|94.54000000|1.82700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:48|0.365276|42948132|94.55000000|0.27700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:52|0.40232|42948133|94.54000000|6.42000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:52|0.40232|42948134|94.54000000|3.95500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:55|0.207315|42948135|94.54000000|0.02000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:57|0.687026|42948136|94.51000000|0.09400000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:10:57|0.767588|42948137|94.51000000|3.79700000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:01|0.301499|42948138|94.53000000|2.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:01|0.975497|42948139|94.51000000|0.86000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.913877|42948140|94.53000000|2.23000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.913877|42948141|94.53000000|1.50000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:02|0.913877|42948142|94.54000000|6.63800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:03|0.687706|42948143|94.54000000|0.48400000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:05|0.975677|42948144|94.52000000|0.34500000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:06|0.845038|42948145|94.51000000|2.75000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:07|0.589942|42948146|94.54000000|6.13700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:07|0.594595|42948147|94.54000000|8.47900000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:07|0.601775|42948148|94.54000000|3.55200000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.080046|42948149|94.58000000|3.97400000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:08|0.800255|42948150|94.58000000|1.67000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.393326|42948151|94.65000000|0.09500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.67675|42948152|94.65000000|6.31000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.718673|42948153|94.65000000|8.18800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:10|0.728184|42948154|94.65000000|2.47400000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:15|0.81156|42948155|94.65000000|1.50000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:15|0.81156|42948156|94.65000000|0.56100000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:17|0.366081|42948157|94.64000000|0.09500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:20|0.132731|42948158|94.64000000|0.98900000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948159|94.67000000|4.55000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948160|94.67000000|75.79000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948161|94.67000000|16.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948162|94.68000000|75.12900000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948163|94.68000000|3.54200000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948164|94.68000000|8.89600000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948165|94.68000000|16.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948166|94.68000000|43.83800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948167|94.69000000|6.40000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.199732|42948168|94.69000000|8.72900000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:23|0.623834|42948169|94.67000000|0.50000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:24|0.942962|42948170|94.65000000|4.28100000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:24|0.942962|42948171|94.65000000|2.96900000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:28|0.743672|42948172|94.66000000|0.01000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:28|0.933863|42948173|94.66000000|0.09400000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:30|0.971456|42948174|94.67000000|22.67000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:30|0.971456|42948175|94.67000000|16.00000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:30|0.971456|42948176|94.69000000|13.16700000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:36|0.702802|42948177|94.67000000|0.09500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:37|0.243676|42948178|94.67000000|0.05300000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:38|0.774912|42948179|94.67000000|5.17800000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:38|0.859694|42948180|94.64000000|4.13300000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:43|0.125085|42948181|94.64000000|0.08300000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:45|0.090091|42948182|94.66000000|0.87600000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:45|0.090091|42948183|94.66000000|0.49800000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:46|0.184815|42948184|94.67000000|0.50500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:49|0.774101|42948185|94.70000000|0.09500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:50|0.63713|42948186|94.69000000|0.10000000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:52|0.83828|42948187|94.69000000|0.04200000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.52742|42948188|94.62000000|0.56100000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.52742|42948189|94.62000000|2.14200000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.577981|42948190|94.61000000|0.80900000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:54|0.57841|42948191|94.59000000|3.69000000|2
1645413121|2022-02-21 03:12:01|2022-02-21 03:11:56|0.564482|42948192|94.59000000|0.19500000|0
1645413121|2022-02-21 03:12:01|2022-02-21 03:12:00|0.830178|42948193|94.57000000|0.05200000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:04|0.242421|42948194|94.56000000|0.39500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:04|0.245829|42948195|94.56000000|6.22100000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:05|0.542677|42948196|94.56000000|1.01900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:06|0.841646|42948197|94.55000000|0.48100000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:09|0.681748|42948198|94.55000000|1.01900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:09|0.681748|42948199|94.56000000|0.01900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:12|0.582271|42948200|94.53000000|0.14700000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:16|0.003672|42948201|94.55000000|0.09500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:16|0.105567|42948202|94.54000000|0.21800000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:16|0.203994|42948203|94.53000000|0.63700000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:20|0.546447|42948204|94.55000000|1.40500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:20|0.912577|42948205|94.56000000|8.89200000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.890342|42948206|94.55000000|0.47300000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.890342|42948207|94.55000000|8.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.890405|42948208|94.54000000|0.46900000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.890405|42948209|94.54000000|0.01500000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.890405|42948210|94.54000000|0.01900000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.890405|42948211|94.54000000|2.99200000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.914798|42948212|94.52000000|9.57800000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:22|0.950723|42948213|94.52000000|3.79400000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:23|0.350194|42948214|94.50000000|0.13500000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:24|0.84509|42948215|94.49000000|13.40400000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:28|0.780452|42948216|94.50000000|0.81000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:31|0.53507|42948217|94.46000000|0.99000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:32|0.04679|42948218|94.49000000|1.02100000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:37|0.900145|42948219|94.51000000|0.03300000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.275128|42948220|94.49000000|0.99900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:43|0.698139|42948221|94.48000000|0.03100000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:48|0.232246|42948222|94.49000000|0.09500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:52|0.093592|42948223|94.49000000|1.40500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:52|0.093592|42948224|94.50000000|1.18600000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:53|0.083192|42948225|94.48000000|13.45200000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.072956|42948226|94.41000000|0.28200000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.072956|42948227|94.41000000|9.36700000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.072956|42948228|94.40000000|7.91100000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.081999|42948229|94.40000000|8.89600000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.081999|42948230|94.38000000|1.71900000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:56|0.839966|42948231|94.38000000|8.31500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:12:58|0.102376|42948232|94.37000000|1.50000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:00|0.769541|42948233|94.39000000|0.20700000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:02|0.646515|42948234|94.40000000|3.45900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:02|0.650803|42948235|94.40000000|8.84700000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:02|0.719679|42948236|94.41000000|6.34500000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:02|0.719679|42948237|94.40000000|1.69800000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:02|0.719679|42948238|94.40000000|10.73600000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:03|0.257392|42948239|94.40000000|0.09500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:04|0.681035|42948240|94.41000000|0.65300000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:09|0.987536|42948241|94.41000000|1.50000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:09|0.987536|42948242|94.42000000|51.20800000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:10|0.395155|42948243|94.42000000|0.50600000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:10|0.651628|42948244|94.42000000|5.06900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:14|0.197718|42948245|94.41000000|0.34800000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:18|0.653245|42948246|94.39000000|0.01100000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:18|0.716591|42948247|94.42000000|0.09500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:21|0.166461|42948248|94.39000000|0.09400000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:21|0.490076|42948249|94.41000000|0.19500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.221876|42948250|94.42000000|0.00400000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.347577|42948251|94.42000000|12.24900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.347577|42948252|94.42000000|7.07200000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.347577|42948253|94.43000000|0.94700000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.507667|42948254|94.43000000|0.10300000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:22|0.680013|42948255|94.43000000|4.15400000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.353366|42948256|94.43000000|10.00000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.360555|42948257|94.43000000|5.21400000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:23|0.361104|42948258|94.43000000|81.29300000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:27|0.941568|42948259|94.44000000|8.00000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:33|0.346653|42948260|94.44000000|0.60000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:33|0.346653|42948261|94.44000000|0.40000000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:37|0.529842|42948262|94.44000000|0.75900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:37|0.753131|42948263|94.42000000|0.33800000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:43|0.63122|42948264|94.44000000|0.10500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:44|0.025497|42948265|94.44000000|1.03500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:44|0.025497|42948266|94.44000000|0.62400000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:44|0.025497|42948267|94.45000000|0.36700000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:48|0.82558|42948268|94.44000000|0.51900000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:51|0.253707|42948269|94.45000000|1.47100000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:51|0.253707|42948270|94.46000000|0.06700000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:51|0.253707|42948271|94.46000000|7.97000000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:52|0.929641|42948272|94.43000000|0.02100000|2
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:55|0.171181|42948273|94.46000000|0.19500000|0
1645413242|2022-02-21 03:14:02|2022-02-21 03:13:56|0.7775|42948274|94.47000000|1.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:02|0.712084|42948275|94.46000000|2.18100000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:07|0.990657|42948276|94.44000000|0.08000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:09|0.178202|42948277|94.46000000|0.05000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:09|0.178202|42948278|94.47000000|0.00600000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:09|0.480894|42948279|94.47000000|0.68300000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:13|0.510637|42948280|94.45000000|0.03200000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:17|0.269131|42948281|94.46000000|0.99300000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:17|0.269131|42948282|94.47000000|0.95100000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:17|0.269131|42948283|94.47000000|8.05600000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.141588|42948284|94.47000000|0.01100000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.631417|42948285|94.48000000|10.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:18|0.953535|42948286|94.49000000|8.15200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:19|0.250124|42948287|94.48000000|0.62300000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:19|0.250124|42948288|94.48000000|3.37700000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:20|0.118891|42948289|94.49000000|6.04700000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:20|0.171348|42948290|94.49000000|3.00500000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:22|0.20706|42948291|94.48000000|0.01000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:22|0.20706|42948292|94.49000000|0.09200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:24|0.367974|42948293|94.46000000|0.04200000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:29|0.249556|42948294|94.46000000|4.03700000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.952059|42948295|94.52000000|2.08400000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:30|0.998923|42948296|94.52000000|2.26800000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:31|0.027049|42948297|94.52000000|2.09200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:31|0.027062|42948298|94.52000000|0.40000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:31|0.027081|42948299|94.52000000|16.07600000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:31|0.027081|42948300|94.52000000|17.03800000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:31|0.984001|42948301|94.51000000|0.11800000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:39|0.324317|42948302|94.51000000|0.21200000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:41|0.73536|42948303|94.49000000|8.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:41|0.73536|42948304|94.48000000|2.92000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:42|0.712667|42948305|94.51000000|0.94900000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:42|0.712667|42948306|94.51000000|1.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:42|0.712667|42948307|94.52000000|0.98500000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:42|0.712667|42948308|94.52000000|2.71600000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:44|0.141671|42948309|94.53000000|0.04200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:45|0.386728|42948310|94.52000000|0.47200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:45|0.386728|42948311|94.53000000|0.54900000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:45|0.959235|42948312|94.53000000|0.04200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:46|0.035939|42948313|94.51000000|0.31900000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:47|0.744925|42948314|94.52000000|0.40000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:57|0.767339|42948315|94.53000000|0.09500000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:58|0.179083|42948316|94.54000000|1.25000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:14:58|0.590342|42948317|94.54000000|1.03900000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.028419|42948318|94.52000000|3.57700000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.028419|42948319|94.52000000|7.61000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.028419|42948320|94.52000000|9.19100000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.06012|42948321|94.55000000|0.20000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.380733|42948322|94.53000000|1.65000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.578099|42948323|94.52000000|3.65700000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:02|0.578099|42948324|94.51000000|0.59700000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:03|0.876966|42948325|94.55000000|0.05000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.809903|42948326|94.55000000|5.76700000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.809903|42948327|94.55000000|8.13000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.837595|42948328|94.55000000|4.85300000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:05|0.837988|42948329|94.55000000|7.11700000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:06|0.061563|42948330|94.56000000|1.12600000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:08|0.415724|42948331|94.60000000|1.36300000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.062898|42948332|94.63000000|0.00600000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.616965|42948333|94.59000000|30.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:09|0.616965|42948334|94.59000000|4.60600000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:12|0.042606|42948335|94.56000000|0.98200000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:13|0.6746|42948336|94.53000000|2.05300000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:15|0.587837|42948337|94.50000000|0.73600000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:15|0.587837|42948338|94.50000000|2.36400000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:20|0.031435|42948339|94.55000000|0.50500000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:29|0.291993|42948340|94.53000000|8.00000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.069378|42948341|94.51000000|0.00700000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:30|0.077609|42948342|94.51000000|0.04200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:32|0.733545|42948343|94.47000000|1.00700000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:36|0.779826|42948344|94.47000000|1.50000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:38|0.115152|42948345|94.46000000|3.00900000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:38|0.115152|42948346|94.45000000|0.21300000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:39|0.412201|42948347|94.48000000|1.05200000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:41|0.601237|42948348|94.49000000|8.64400000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:41|0.601237|42948349|94.49000000|4.22900000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:41|0.601237|42948350|94.49000000|16.00000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:41|0.601237|42948351|94.49000000|64.80700000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:41|0.601237|42948352|94.50000000|9.99100000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:43|0.890585|42948353|94.46000000|0.40000000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948354|94.45000000|0.98800000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948355|94.45000000|3.67800000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948356|94.44000000|8.89600000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948357|94.44000000|6.40000000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948358|94.44000000|3.95900000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948359|94.43000000|5.16400000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.103297|42948360|94.43000000|11.55400000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:47|0.367217|42948361|94.44000000|0.00700000|2
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:48|0.440132|42948362|94.46000000|0.65900000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:48|0.440132|42948363|94.46000000|0.39300000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:54|0.424684|42948364|94.46000000|0.03300000|0
1645413361|2022-02-21 03:16:01|2022-02-21 03:15:57|0.233256|42948365|94.43000000|0.61700000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:15:59|0.930508|42948366|94.43000000|0.09500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:00|0.066796|42948367|94.44000000|8.25800000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:00|0.066796|42948368|94.44000000|22.21000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:00|0.066796|42948369|94.44000000|0.02300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:06|0.309838|42948370|94.43000000|0.02100000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:06|0.872264|42948371|94.43000000|29.23100000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:08|0.322108|42948372|94.43000000|6.58200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:11|0.225446|42948373|94.43000000|1.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:12|0.587755|42948374|94.43000000|0.09500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:15|0.407811|42948375|94.43000000|0.75100000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:17|0.536002|42948376|94.43000000|1.02200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:17|0.945171|42948377|94.43000000|0.44800000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:17|0.945171|42948378|94.43000000|14.88900000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:19|0.639638|42948379|94.41000000|0.05300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:23|0.33582|42948380|94.42000000|0.24800000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:23|0.596923|42948381|94.43000000|0.09400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:23|0.652225|42948382|94.42000000|1.76300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:26|0.824928|42948383|94.41000000|0.05200000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:26|0.824928|42948384|94.40000000|2.59800000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:26|0.862102|42948385|94.40000000|5.40200000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:27|0.969339|42948386|94.39000000|1.18300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:33|0.421949|42948387|94.42000000|170.06700000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:34|0.056939|42948388|94.43000000|0.08300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:39|0.675648|42948389|94.43000000|2.24400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:40|0.575197|42948390|94.43000000|0.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:40|0.610297|42948391|94.43000000|1.54900000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:41|0.953336|42948392|94.40000000|0.21600000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:44|0.413016|42948393|94.41000000|1.60100000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948394|94.40000000|2.30000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948395|94.41000000|2.41300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948396|94.41000000|1.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948397|94.42000000|8.89600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948398|94.42000000|5.86100000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948399|94.42000000|16.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948400|94.42000000|8.30400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:45|0.770047|42948401|94.43000000|2.21900000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:46|0.728405|42948402|94.41000000|0.19500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:47|0.143625|42948403|94.41000000|3.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:49|0.523227|42948404|94.41000000|4.05200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:52|0.843145|42948405|94.42000000|3.83300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:57|0.156959|42948406|94.43000000|4.67300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:57|0.38591|42948407|94.41000000|0.06200000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.034239|42948408|94.43000000|2.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.066172|42948409|94.43000000|2.46600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.086699|42948410|94.43000000|12.19000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.435085|42948411|94.43000000|3.18500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.508175|42948412|94.43000000|1.62600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.5543|42948413|94.43000000|0.93500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:16:58|0.659693|42948414|94.43000000|1.36500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:02|0.064099|42948415|94.48000000|2.01300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.317752|42948416|94.51000000|1.05200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.528021|42948417|94.51000000|5.63600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:03|0.528021|42948418|94.52000000|4.36400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:04|0.265687|42948419|94.51000000|0.09500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:07|0.295238|42948420|94.51000000|0.04400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:11|0.226246|42948421|94.50000000|1.61500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:11|0.226246|42948422|94.50000000|0.02000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:11|0.226246|42948423|94.51000000|5.94300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:11|0.226246|42948424|94.52000000|8.89600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:11|0.226246|42948425|94.53000000|34.59000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:13|0.273569|42948426|94.52000000|0.04200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:13|0.307303|42948427|94.49000000|0.10600000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:16|0.49809|42948428|94.51000000|0.11600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:17|0.655149|42948429|94.51000000|0.05300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:18|0.766565|42948430|94.50000000|0.84600000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:18|0.766565|42948431|94.51000000|4.15400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:20|0.091403|42948432|94.52000000|1.50000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:25|0.070846|42948433|94.51000000|0.84700000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:25|0.070846|42948434|94.52000000|15.42300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:31|0.579365|42948435|94.50000000|0.06000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:36|0.934691|42948436|94.50000000|2.13300000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:36|0.934691|42948437|94.50000000|0.03100000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:36|0.934691|42948438|94.50000000|0.13800000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:36|0.934691|42948439|94.50000000|0.03000000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:39|0.182515|42948440|94.48000000|2.00000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:39|0.670097|42948441|94.47000000|0.21100000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:41|0.090483|42948442|94.51000000|1.80500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:41|0.197295|42948443|94.51000000|0.45300000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:41|0.280014|42948444|94.51000000|4.21500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:41|0.280014|42948445|94.51000000|27.71000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:44|0.870096|42948446|94.50000000|0.66200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:44|0.870096|42948447|94.51000000|7.37200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:45|0.771743|42948448|94.51000000|0.10500000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:46|0.814173|42948449|94.51000000|0.21900000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:47|0.179929|42948450|94.51000000|1.02100000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:48|0.138231|42948451|94.48000000|0.02100000|2
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:49|0.181064|42948452|94.51000000|0.04400000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:53|0.049926|42948453|94.50000000|0.04200000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:53|0.324412|42948454|94.50000000|0.04000000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:17:55|0.436696|42948455|94.50000000|0.24700000|0
1645413482|2022-02-21 03:18:02|2022-02-21 03:18:01|0.669878|42948456|94.48000000|1.02100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:03|0.151731|42948457|94.50000000|0.18900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:10|0.96207|42948458|94.50000000|0.30000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:12|0.333807|42948459|94.50000000|5.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:14|0.36859|42948460|94.50000000|26.26400000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:14|0.729034|42948461|94.51000000|0.00400000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:17|0.50208|42948462|94.52000000|0.09500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:20|0.036088|42948463|94.51000000|3.67200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:26|0.439075|42948464|94.51000000|0.50500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.183525|42948465|94.49000000|1.01300000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:28|0.315377|42948466|94.48000000|8.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.403652|42948467|94.45000000|13.21100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.403652|42948468|94.45000000|9.15300000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.434226|42948469|94.44000000|2.62900000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.434226|42948470|94.44000000|20.84400000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:29|0.459242|42948471|94.44000000|13.39700000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:30|0.506477|42948472|94.45000000|0.01500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:31|0.312256|42948473|94.45000000|0.50500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:35|0.804513|42948474|94.47000000|1.01200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:36|0.475178|42948475|94.45000000|0.05700000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:38|0.884462|42948476|94.48000000|0.09500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:39|0.71848|42948477|94.48000000|0.04200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:40|0.883528|42948478|94.48000000|1.97900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:40|0.883528|42948479|94.48000000|0.02100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:41|0.467992|42948480|94.48000000|1.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:41|0.818789|42948481|94.48000000|0.46900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:41|0.822525|42948482|94.50000000|8.89600000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:41|0.822525|42948483|94.51000000|15.85700000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:41|0.84483|42948484|94.51000000|6.44000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:45|0.157565|42948485|94.52000000|1.10200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:46|0.155543|42948486|94.57000000|1.90100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:46|0.204152|42948487|94.58000000|0.21100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:47|0.031631|42948488|94.56000000|1.97900000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:47|0.059234|42948489|94.55000000|1.21700000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:47|0.059234|42948490|94.55000000|8.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:47|0.059234|42948491|94.55000000|8.89600000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:47|0.059234|42948492|94.55000000|1.22000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:50|0.615498|42948493|94.55000000|1.50000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.035313|42948494|94.54000000|8.00000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.272775|42948495|94.53000000|2.17500000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.324436|42948496|94.54000000|2.21800000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:52|0.324436|42948497|94.55000000|2.96700000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:54|0.922745|42948498|94.53000000|11.06100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:56|0.467234|42948499|94.51000000|0.01600000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:57|0.501316|42948500|94.52000000|1.22200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:57|0.681353|42948501|94.54000000|1.80600000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:57|0.711271|42948502|94.54000000|1.24100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:18:58|0.141843|42948503|94.55000000|0.03100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:01|0.619718|42948504|94.54000000|1.00000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:02|0.001619|42948505|94.54000000|0.07300000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:04|0.019026|42948506|94.54000000|0.04200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:07|0.97642|42948507|94.52000000|0.25500000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:09|0.309068|42948508|94.55000000|0.61400000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:09|0.309068|42948509|94.56000000|0.39700000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:11|0.105606|42948510|94.58000000|1.02100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:14|0.082104|42948511|94.61000000|1.92200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:14|0.082104|42948512|94.62000000|0.67200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:16|0.917541|42948513|94.63000000|0.87900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:16|0.917541|42948514|94.64000000|3.26900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:17|0.193725|42948515|94.63000000|0.14200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.254016|42948516|94.62000000|0.39200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.254016|42948517|94.63000000|1.27400000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.254016|42948518|94.63000000|0.92000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.254016|42948519|94.63000000|1.56000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.818775|42948520|94.63000000|0.95900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:18|0.818775|42948521|94.64000000|0.12700000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:19|0.347658|42948522|94.62000000|2.48700000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:19|0.566562|42948523|94.60000000|2.28400000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:22|0.275024|42948524|94.60000000|0.11000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:28|0.190416|42948525|94.63000000|0.05200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:29|0.821052|42948526|94.61000000|0.72300000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:33|0.000299|42948527|94.61000000|0.53600000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:33|0.000299|42948528|94.62000000|0.62600000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:33|0.000299|42948529|94.62000000|0.93200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:33|0.011291|42948530|94.62000000|0.90600000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:33|0.382877|42948531|94.60000000|0.93700000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:35|0.721152|42948532|94.62000000|7.93500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:35|0.721152|42948533|94.63000000|10.04900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:35|0.721152|42948534|94.63000000|3.09900000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:38|0.380795|42948535|94.60000000|0.05300000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:41|0.691651|42948536|94.58000000|0.72600000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:41|0.691651|42948537|94.59000000|0.27400000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:42|0.786541|42948538|94.58000000|0.01100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:44|0.587194|42948539|94.55000000|13.16700000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.0053|42948540|94.53000000|1.27000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.147899|42948541|94.52000000|12.96100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.231587|42948542|94.50000000|2.62900000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.231587|42948543|94.50000000|8.89600000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:49|0.272119|42948544|94.49000000|8.89600000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:50|0.912875|42948545|94.48000000|0.09100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:51|0.024173|42948546|94.51000000|0.05200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:51|0.373294|42948547|94.47000000|9.53400000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:51|0.373294|42948548|94.47000000|2.55000000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:52|0.874099|42948549|94.48000000|0.06000000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:53|0.15696|42948550|94.48000000|0.51500000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:55|0.869943|42948551|94.50000000|0.12200000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:56|0.273192|42948552|94.48000000|1.02100000|0
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:59|0.142473|42948553|94.49000000|1.79100000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:59|0.366514|42948554|94.47000000|2.69400000|2
1645413602|2022-02-21 03:20:02|2022-02-21 03:19:59|0.366514|42948555|94.47000000|10.34800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:02|0.880851|42948556|94.49000000|0.05200000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:06|0.197207|42948557|94.48000000|1.01300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:06|0.986676|42948558|94.46000000|0.02600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.065613|42948559|94.45000000|8.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.350454|42948560|94.44000000|12.23200000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:07|0.728025|42948561|94.44000000|0.61500000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:09|0.451841|42948562|94.40000000|1.56000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:11|0.35593|42948563|94.42000000|12.83000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:11|0.830214|42948564|94.43000000|51.88500000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:12|0.740914|42948565|94.43000000|0.67800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:12|0.911957|42948566|94.43000000|1.35200000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:14|0.075577|42948567|94.43000000|132.87800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:14|0.954125|42948568|94.47000000|0.36800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:14|0.954125|42948569|94.48000000|1.63200000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:22|0.059906|42948570|94.46000000|0.41500000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:22|0.841763|42948571|94.49000000|0.13300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:24|0.690829|42948572|94.45000000|0.71400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:25|0.560941|42948573|94.50000000|0.00900000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.593064|42948574|94.49000000|5.13600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.593064|42948575|94.50000000|0.14900000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.656051|42948576|94.47000000|9.02300000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.656051|42948577|94.47000000|3.52600000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.656051|42948578|94.46000000|10.99700000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.656051|42948579|94.46000000|14.61800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:26|0.656051|42948580|94.46000000|3.29800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:30|0.637015|42948581|94.49000000|0.00600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:31|0.208077|42948582|94.48000000|1.01100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:31|0.425863|42948583|94.48000000|0.11400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:36|0.748658|42948584|94.48000000|1.19300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:37|0.39603|42948585|94.46000000|2.23000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:37|0.643529|42948586|94.49000000|0.75900000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948587|94.46000000|9.52600000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948588|94.46000000|3.58900000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948589|94.45000000|0.58400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948590|94.45000000|20.44200000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948591|94.45000000|32.04200000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948592|94.45000000|11.87300000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948593|94.45000000|8.89600000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948594|94.45000000|6.40000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948595|94.44000000|7.15900000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.483979|42948596|94.44000000|4.24800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:39|0.702174|42948597|94.48000000|1.31100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:40|0.275098|42948598|94.48000000|0.10400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:46|0.844469|42948599|94.49000000|0.01800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:48|0.717068|42948600|94.47000000|0.42300000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:49|0.884737|42948601|94.49000000|0.26300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:50|0.934351|42948602|94.49000000|1.74400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:51|0.102296|42948603|94.48000000|0.83700000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:52|0.201153|42948604|94.48000000|1.72400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:52|0.201153|42948605|94.49000000|1.82900000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:52|0.201153|42948606|94.49000000|6.40000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:52|0.201153|42948607|94.49000000|3.16400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:52|0.201153|42948608|94.50000000|8.00600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:53|0.992278|42948609|94.50000000|0.01100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:55|0.952376|42948610|94.49000000|4.03500000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.234306|42948611|94.50000000|14.53100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.237042|42948612|94.50000000|6.97200000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.257057|42948613|94.53000000|27.32200000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.294004|42948614|94.55000000|11.04800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.294004|42948615|94.56000000|19.65500000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.964079|42948616|94.59000000|2.49000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:56|0.964079|42948617|94.62000000|3.21700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.094086|42948618|94.57000000|8.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.094086|42948619|94.57000000|12.84100000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.133412|42948620|94.56000000|25.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.253466|42948621|94.57000000|1.50000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.303933|42948622|94.55000000|1.50000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.303933|42948623|94.55000000|10.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.30736|42948624|94.56000000|11.74000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:57|0.42682|42948625|94.54000000|11.23800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:58|0.204643|42948626|94.53000000|11.74800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:58|0.208327|42948627|94.55000000|0.30000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:20:59|0.928034|42948628|94.57000000|0.26300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:02|0.416664|42948629|94.60000000|4.20700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:03|0.594523|42948630|94.61000000|0.31600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:04|0.324757|42948631|94.62000000|2.28900000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:04|0.584545|42948632|94.62000000|0.41700000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:05|0.524855|42948633|94.62000000|5.29400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:05|0.62627|42948634|94.61000000|1.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:06|0.296477|42948635|94.61000000|11.74800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:06|0.296477|42948636|94.63000000|1.27000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:06|0.296477|42948637|94.63000000|13.31100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:07|0.321287|42948638|94.60000000|1.33000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:07|0.358384|42948639|94.59000000|1.32800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:10|0.602551|42948640|94.58000000|0.14000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:12|0.556623|42948641|94.59000000|5.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:12|0.985855|42948642|94.60000000|3.10500000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.044695|42948643|94.58000000|2.11200000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.425051|42948644|94.61000000|5.18600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.611334|42948645|94.57000000|25.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.611334|42948646|94.57000000|8.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.611334|42948647|94.57000000|2.83700000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.681696|42948648|94.57000000|1.52500000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.726667|42948649|94.57000000|1.23700000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.755583|42948650|94.57000000|0.61100000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.755583|42948651|94.56000000|15.34800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.755583|42948652|94.56000000|2.62900000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.755583|42948653|94.56000000|91.40400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.789264|42948654|94.56000000|80.78100000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.808917|42948655|94.56000000|16.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.824069|42948656|94.56000000|1.50000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.824069|42948657|94.55000000|5.13100000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:15|0.857787|42948658|94.55000000|10.23800000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:22|0.7824|42948659|94.51000000|0.20600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:23|0.962647|42948660|94.50000000|2.62900000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:23|0.962647|42948661|94.50000000|8.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:23|0.962647|42948662|94.49000000|1.37100000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.136667|42948663|94.49000000|9.91400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.136667|42948664|94.49000000|1.73500000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.14573|42948665|94.49000000|0.89400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.14573|42948666|94.49000000|13.35100000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.184556|42948667|94.49000000|11.64900000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.375133|42948668|94.47000000|3.72000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:25|0.8902|42948669|94.46000000|0.00400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:28|0.924734|42948670|94.50000000|2.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:31|0.961837|42948671|94.51000000|2.07200000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:33|0.027718|42948672|94.51000000|3.54700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:33|0.447538|42948673|94.51000000|0.24700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:35|0.75527|42948674|94.49000000|0.20700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:36|0.806836|42948675|94.51000000|0.50600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:39|0.832296|42948676|94.48000000|0.06700000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:44|0.787036|42948677|94.49000000|1.03700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:45|0.23168|42948678|94.49000000|0.24800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:48|0.186078|42948679|94.51000000|0.50500000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:50|0.049849|42948680|94.49000000|6.18300000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:52|0.337252|42948681|94.49000000|1.28800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:53|0.452501|42948682|94.47000000|0.01000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:56|0.815307|42948683|94.47000000|3.63400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:57|0.226553|42948684|94.47000000|1.00000000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:57|0.86176|42948685|94.47000000|7.11400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.089152|42948686|94.51000000|29.97300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.089152|42948687|94.51000000|10.38100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.323604|42948688|94.52000000|3.46100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.323604|42948689|94.53000000|11.74200000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.350803|42948690|94.53000000|0.52800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.385929|42948691|94.53000000|2.93300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.385929|42948692|94.54000000|0.52800000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.385929|42948693|94.55000000|54.63600000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.688154|42948694|94.55000000|2.00400000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.688154|42948695|94.55000000|13.31300000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.708347|42948696|94.55000000|14.14700000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:58|0.708347|42948697|94.55000000|13.70100000|0
1645413721|2022-02-21 03:22:01|2022-02-21 03:21:59|0.856133|42948698|94.61000000|8.00000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.028589|42948699|94.60000000|1.50000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.031469|42948700|94.59000000|0.38600000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.031469|42948701|94.59000000|14.01400000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.031469|42948702|94.59000000|1.60000000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.037011|42948703|94.59000000|7.29600000|2
1645413721|2022-02-21 03:22:01|2022-02-21 03:22:00|0.155813|42948704|94.60000000|0.50100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:01|0.963176|42948705|94.59000000|1.53000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.031227|42948706|94.58000000|0.94300000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.075812|42948707|94.57000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.114636|42948708|94.58000000|5.06700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.114636|42948709|94.58000000|2.35300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:02|0.131955|42948710|94.57000000|5.06000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:05|0.853403|42948711|94.58000000|1.39800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:06|0.08048|42948712|94.56000000|0.07000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:07|0.148357|42948713|94.58000000|0.57600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:08|0.321304|42948714|94.60000000|14.40800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:08|0.42035|42948715|94.60000000|0.85100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:08|0.562082|42948716|94.63000000|2.59400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:10|0.485237|42948717|94.63000000|1.85000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:10|0.561783|42948718|94.63000000|4.77900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:11|0.757738|42948719|94.63000000|3.74200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:12|0.415799|42948720|94.63000000|2.22300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:12|0.574576|42948721|94.63000000|1.85400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:14|0.675329|42948722|94.65000000|0.19300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.545554|42948723|94.66000000|2.14100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:15|0.663554|42948724|94.67000000|15.32300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:16|0.111233|42948725|94.70000000|0.04200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:19|0.047939|42948726|94.70000000|0.66600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:19|0.447717|42948727|94.71000000|0.01600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:19|0.447717|42948728|94.71000000|0.95900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.389601|42948729|94.71000000|0.34700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948730|94.68000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948731|94.67000000|4.38600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948732|94.67000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948733|94.67000000|26.56200000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948734|94.66000000|1.48600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948735|94.66000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948736|94.66000000|10.29400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948737|94.66000000|0.52900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948738|94.66000000|43.81500000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948739|94.65000000|2.91900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948740|94.65000000|13.98900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948741|94.65000000|8.89600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948742|94.65000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:20|0.661719|42948743|94.65000000|19.92400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:22|0.538368|42948744|94.67000000|2.11200000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:23|0.936131|42948745|94.66000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.066764|42948746|94.66000000|2.59600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.074708|42948747|94.66000000|3.08800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.078112|42948748|94.66000000|3.31200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.094477|42948749|94.67000000|2.34800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:27|0.218567|42948750|94.70000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:28|0.847967|42948751|94.69000000|0.04600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:29|0.109712|42948752|94.69000000|0.03100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:30|0.730212|42948753|94.66000000|0.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.032996|42948754|94.68000000|5.17700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.687586|42948755|94.68000000|5.13600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.687586|42948756|94.68000000|2.70300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.691267|42948757|94.68000000|2.43300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.703708|42948758|94.69000000|5.02500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.711192|42948759|94.70000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.834111|42948760|94.71000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.858116|42948761|94.71000000|5.02500000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:33|0.858116|42948762|94.71000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:34|0.016963|42948763|94.72000000|1.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.7886|42948764|94.72000000|16.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.80762|42948765|94.73000000|0.00400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.80762|42948766|94.73000000|12.58100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.811666|42948767|94.73000000|2.42500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.815671|42948768|94.73000000|15.09400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:36|0.835541|42948769|94.75000000|23.18100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.048678|42948770|94.75000000|1.08000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.080387|42948771|94.75000000|0.62400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.137272|42948772|94.76000000|0.65100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:37|0.853954|42948773|94.79000000|4.38100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:38|0.484325|42948774|94.78000000|8.98800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.027886|42948775|94.76000000|8.28000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.687773|42948776|94.81000000|3.76000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:39|0.881551|42948777|94.81000000|2.10800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.08926|42948778|94.81000000|52.49100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.215083|42948779|94.81000000|0.30000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.229878|42948780|94.81000000|1.81600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:40|0.480928|42948781|94.81000000|1.28800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:41|0.907908|42948782|94.80000000|2.10800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:42|0.86289|42948783|94.78000000|1.85800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:42|0.86289|42948784|94.78000000|4.70800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:42|0.970781|42948785|94.77000000|9.02000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:46|0.111027|42948786|94.77000000|1.92000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:51|0.055032|42948787|94.79000000|2.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:56|0.384494|42948788|94.80000000|0.00400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:59|0.461544|42948789|94.80000000|0.20800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:59|0.982336|42948790|94.80000000|0.68900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:22:59|0.982336|42948791|94.80000000|2.34000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:00|0.435373|42948792|94.80000000|2.11000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:02|0.810253|42948793|94.84000000|0.26200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.011199|42948794|94.83000000|5.27500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.078908|42948795|94.84000000|1.24600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:05|0.078908|42948796|94.84000000|8.89600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.160049|42948797|94.86000000|1.06000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.569016|42948798|94.89000000|5.04800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.594188|42948799|94.88000000|6.82800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.62959|42948800|94.88000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.62959|42948801|94.87000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.62959|42948802|94.87000000|8.01500000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.62959|42948803|94.87000000|18.87600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.674438|42948804|94.88000000|1.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:06|0.82093|42948805|94.89000000|16.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.235812|42948806|94.89000000|5.17000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:07|0.890232|42948807|94.90000000|5.26300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:08|0.211804|42948808|94.88000000|6.31000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:08|0.233063|42948809|94.90000000|82.98000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:08|0.252308|42948810|94.90000000|57.74000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:08|0.259619|42948811|94.90000000|39.88400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.290973|42948812|94.95000000|0.52900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.290973|42948813|94.95000000|5.17400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:09|0.927127|42948814|94.94000000|1.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:10|0.107757|42948815|94.93000000|14.84400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:10|0.801945|42948816|94.95000000|0.50400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.58482|42948817|94.92000000|21.06900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.58482|42948818|94.92000000|2.10400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.58482|42948819|94.92000000|2.06900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.58482|42948820|94.92000000|5.90600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.624265|42948821|94.92000000|1.74000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.643555|42948822|94.92000000|0.00700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:11|0.647695|42948823|94.92000000|1.22700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:12|0.744031|42948824|94.92000000|3.42400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.557533|42948825|94.93000000|2.37900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.740115|42948826|94.91000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:13|0.740115|42948827|94.91000000|5.86100000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.049322|42948828|94.90000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.081426|42948829|94.89000000|2.10400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.081426|42948830|94.89000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.208931|42948831|94.88000000|3.91400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.229056|42948832|94.88000000|2.48600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.336627|42948833|94.87000000|1.67500000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:15|0.357414|42948834|94.87000000|4.72500000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806266|42948835|94.86000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806266|42948836|94.86000000|3.99600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806266|42948837|94.86000000|17.80400000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806266|42948838|94.86000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.806266|42948839|94.86000000|77.17700000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.864259|42948840|94.85000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.947536|42948841|94.84000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.947536|42948842|94.84000000|3.33200000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:16|0.947536|42948843|94.84000000|8.69600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:17|0.81529|42948844|94.86000000|0.42800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:19|0.174806|42948845|94.87000000|0.08100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.205761|42948846|94.85000000|3.51800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.210365|42948847|94.84000000|21.03600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.210365|42948848|94.84000000|55.21200000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.470428|42948849|94.81000000|10.69600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.566002|42948850|94.81000000|0.52900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.572642|42948851|94.81000000|9.86900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.572642|42948852|94.81000000|0.52900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.778986|42948853|94.81000000|9.06000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.821423|42948854|94.82000000|5.12400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.99141|42948855|94.83000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:20|0.99141|42948856|94.83000000|1.56000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.331428|42948857|94.86000000|2.30600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.331428|42948858|94.87000000|2.12800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.331428|42948859|94.88000000|0.73700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.714219|42948860|94.88000000|5.66300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:21|0.714219|42948861|94.88000000|4.86000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:23|0.87478|42948862|94.88000000|0.36300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:25|0.019124|42948863|94.88000000|0.05200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:25|0.16872|42948864|94.85000000|0.04000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:25|0.499137|42948865|94.84000000|1.50000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:26|0.109905|42948866|94.84000000|0.19400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:26|0.320553|42948867|94.84000000|5.01700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:26|0.320553|42948868|94.84000000|5.31400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:27|0.219633|42948869|94.85000000|1.50000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:27|0.219633|42948870|94.85000000|3.66600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:27|0.365369|42948871|94.83000000|4.13800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.180752|42948872|94.83000000|1.89000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.180752|42948873|94.83000000|16.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.180752|42948874|94.84000000|5.24800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:28|0.180752|42948875|94.84000000|0.47400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:30|0.037226|42948876|94.88000000|7.06800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:34|0.051645|42948877|94.88000000|0.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:35|0.078309|42948878|94.87000000|0.79200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:35|0.078309|42948879|94.87000000|1.30800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:35|0.502885|42948880|94.88000000|6.03500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:35|0.502885|42948881|94.88000000|2.96500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948882|94.87000000|33.29900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948883|94.87000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948884|94.87000000|4.85800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948885|94.88000000|10.04600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948886|94.88000000|16.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948887|94.88000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:36|0.675754|42948888|94.89000000|1.89000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:38|0.145875|42948889|94.89000000|1.07000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.45549|42948890|94.89000000|26.73000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.45549|42948891|94.89000000|5.72400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.45549|42948892|94.89000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.465118|42948893|94.90000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.468568|42948894|94.90000000|5.72100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.46859|42948895|94.91000000|0.52900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.472333|42948896|94.89000000|45.71700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.47266|42948897|94.89000000|53.11500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.480435|42948898|94.91000000|9.72600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.538686|42948899|94.93000000|10.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.538686|42948900|94.93000000|41.11000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.577991|42948901|94.93000000|2.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.606971|42948902|94.93000000|3.72100000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.606971|42948903|94.93000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.606971|42948904|94.93000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.626037|42948905|94.93000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.626037|42948906|94.92000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.626037|42948907|94.92000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.646457|42948908|94.92000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.710832|42948909|94.92000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.710832|42948910|94.92000000|8.89600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.710832|42948911|94.92000000|6.40000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.734884|42948912|94.92000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.760052|42948913|94.92000000|8.89600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.891389|42948914|94.92000000|1.38100000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:39|0.903038|42948915|94.92000000|6.22600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:40|0.764952|42948916|94.92000000|1.38100000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:40|0.812736|42948917|94.91000000|7.27000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:40|0.812736|42948918|94.92000000|3.73300000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:40|0.813114|42948919|94.90000000|8.89600000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:40|0.863418|42948920|94.89000000|15.04100000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:42|0.006566|42948921|94.85000000|11.74800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:44|0.330154|42948922|94.87000000|0.36700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:46|0.217909|42948923|94.87000000|0.16100000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:48|0.735493|42948924|94.87000000|1.00900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:49|0.410539|42948925|94.87000000|10.73900000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:49|0.410539|42948926|94.88000000|4.76400000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.006249|42948927|94.91000000|0.09500000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.748509|42948928|94.88000000|8.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948929|94.87000000|11.74800000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948930|94.87000000|16.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948931|94.88000000|16.00000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948932|94.88000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948933|94.89000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948934|94.90000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948935|94.90000000|8.89600000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948936|94.90000000|17.41000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948937|94.91000000|6.40000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.908948|42948938|94.91000000|41.06700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.968091|42948939|94.87000000|7.23800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.968091|42948940|94.87000000|4.28000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.980297|42948941|94.86000000|2.10800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.980297|42948942|94.86000000|5.35000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:50|0.990951|42948943|94.86000000|1.21700000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.003005|42948944|94.86000000|4.28000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.085349|42948945|94.84000000|31.46000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.104866|42948946|94.84000000|15.96900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:51|0.390961|42948947|94.82000000|0.52900000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:53|0.128844|42948948|94.82000000|1.70100000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:53|0.128844|42948949|94.82000000|0.53300000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:53|0.128844|42948950|94.82000000|0.05300000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:53|0.954758|42948951|94.84000000|0.50000000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:56|0.67716|42948952|94.82000000|0.20700000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:56|0.969551|42948953|94.78000000|8.33700000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:56|0.969551|42948954|94.78000000|16.00000000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:56|0.969551|42948955|94.78000000|3.63800000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:56|0.969551|42948956|94.78000000|18.90500000|2
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:57|0.172263|42948957|94.81000000|0.04200000|0
1645413841|2022-02-21 03:24:01|2022-02-21 03:23:59|0.279104|42948958|94.82000000|3.06000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.949666|42948959|94.78000000|5.99200000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.949666|42948960|94.79000000|6.40000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.949666|42948961|94.79000000|0.57500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:02|0.949666|42948962|94.80000000|0.02400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:03|0.995576|42948963|94.76000000|0.13700000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:04|0.036616|42948964|94.75000000|0.13400000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:04|0.036616|42948965|94.75000000|8.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:05|0.214445|42948966|94.74000000|2.23500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:05|0.214445|42948967|94.75000000|3.00300000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:05|0.214445|42948968|94.75000000|9.91200000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:06|0.971943|42948969|94.72000000|11.64900000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:07|0.104478|42948970|94.73000000|0.15900000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:10|0.125171|42948971|94.71000000|3.85200000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:10|0.125171|42948972|94.72000000|5.34800000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:10|0.585473|42948973|94.69000000|11.67500000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:11|0.768058|42948974|94.69000000|0.00100000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:11|0.768058|42948975|94.67000000|1.04500000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:13|0.369225|42948976|94.69000000|5.99200000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:15|0.386818|42948977|94.71000000|0.21100000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:16|0.21003|42948978|94.71000000|1.03900000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:16|0.21003|42948979|94.71000000|4.38800000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:17|0.440349|42948980|94.67000000|1.23000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:17|0.440349|42948981|94.66000000|2.31100000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:17|0.440349|42948982|94.66000000|3.35600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:20|0.582918|42948983|94.66000000|8.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:21|0.904156|42948984|94.65000000|0.36600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:21|0.974332|42948985|94.67000000|2.17000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:23|0.110624|42948986|94.66000000|1.01900000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:30|0.114943|42948987|94.67000000|2.21000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.506058|42948988|94.70000000|1.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948989|94.69000000|4.60300000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948990|94.68000000|1.97900000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948991|94.68000000|2.82800000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948992|94.67000000|6.40000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948993|94.66000000|0.23200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948994|94.66000000|6.40000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.550263|42948995|94.66000000|1.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.589711|42948996|94.66000000|18.66400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:31|0.787453|42948997|94.66000000|1.03500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:32|0.762243|42948998|94.66000000|28.71900000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.155925|42948999|94.66000000|0.01600000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.738991|42949000|94.65000000|3.57400000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.758643|42949001|94.65000000|7.72600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.758643|42949002|94.65000000|1.09600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.758643|42949003|94.65000000|2.11200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.758643|42949004|94.65000000|1.82000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:34|0.777402|42949005|94.65000000|0.29200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:35|0.302015|42949006|94.66000000|35.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:35|0.361355|42949007|94.66000000|230.42900000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:43|0.870011|42949008|94.66000000|10.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:45|0.672705|42949009|94.65000000|4.80000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:48|0.311367|42949010|94.66000000|0.02000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:50|0.251987|42949011|94.66000000|0.30000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:52|0.187123|42949012|94.65000000|1.21400000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:53|0.867657|42949013|94.65000000|3.01000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:53|0.867657|42949014|94.64000000|2.81500000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:53|0.867657|42949015|94.64000000|1.05000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:53|0.867657|42949016|94.63000000|3.38600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:57|0.048275|42949017|94.66000000|0.10300000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:58|0.754364|42949018|94.66000000|0.37700000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:58|0.866798|42949019|94.66000000|1.02000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:58|0.887688|42949020|94.66000000|0.11600000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:24:59|0.719781|42949021|94.64000000|0.04200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:06|0.031658|42949022|94.65000000|0.26100000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:06|0.166641|42949023|94.64000000|0.04200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:06|0.910509|42949024|94.64000000|8.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:08|0.852595|42949025|94.64000000|0.01100000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:10|0.403603|42949026|94.64000000|1.94600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:10|0.555311|42949027|94.64000000|6.05400000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:12|0.237558|42949028|94.65000000|0.05000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:12|0.598716|42949029|94.65000000|4.14200000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:13|0.195995|42949030|94.65000000|10.35700000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:18|0.123645|42949031|94.65000000|0.00400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:19|0.221644|42949032|94.65000000|1.02300000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.467775|42949033|94.64000000|8.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.48456|42949034|94.65000000|5.96300000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.48456|42949035|94.65000000|1.33000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.48456|42949036|94.65000000|16.00000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.48456|42949037|94.65000000|6.40000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.48456|42949038|94.65000000|4.88500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.511827|42949039|94.65000000|12.68000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.518712|42949040|94.65000000|2.74200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:20|0.808226|42949041|94.64000000|0.22400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:23|0.97471|42949042|94.63000000|8.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.083108|42949043|94.61000000|1.26800000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.086695|42949044|94.61000000|10.41300000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.102661|42949045|94.61000000|0.04900000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.102661|42949046|94.61000000|0.60200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.102661|42949047|94.61000000|0.06200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.149802|42949048|94.60000000|9.85600000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:24|0.203876|42949049|94.61000000|0.49900000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:25|0.630528|42949050|94.59000000|0.50500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:26|0.637421|42949051|94.59000000|2.33100000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:27|0.384407|42949052|94.55000000|11.83900000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:27|0.831805|42949053|94.53000000|4.73500000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:28|0.923765|42949054|94.52000000|0.21100000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:31|0.951592|42949055|94.52000000|0.39700000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:32|0.100976|42949056|94.55000000|2.77000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:32|0.100976|42949057|94.56000000|0.23000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:32|0.458836|42949058|94.56000000|5.18400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:34|0.249256|42949059|94.54000000|5.99200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:34|0.249256|42949060|94.53000000|6.08500000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:35|0.271287|42949061|94.52000000|0.06300000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:39|0.180249|42949062|94.53000000|25.09400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:40|0.901881|42949063|94.52000000|2.11200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:40|0.901881|42949064|94.52000000|2.11200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:40|0.901881|42949065|94.52000000|2.11200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:40|0.901881|42949066|94.52000000|2.11200000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:44|0.202881|42949067|94.53000000|5.18200000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:44|0.941154|42949068|94.51000000|1.10900000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:46|0.699643|42949069|94.53000000|10.36500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.683447|42949070|94.51000000|8.19700000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.808121|42949071|94.51000000|2.07500000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.823822|42949072|94.50000000|0.48700000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.841479|42949073|94.50000000|8.00000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:47|0.870734|42949074|94.51000000|0.18600000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:51|0.379948|42949075|94.48000000|0.60000000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:51|0.379948|42949076|94.48000000|4.96700000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:52|0.282082|42949077|94.49000000|0.07400000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:54|0.680337|42949078|94.45000000|5.80000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:55|0.27816|42949079|94.45000000|0.50500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:55|0.402457|42949080|94.46000000|0.05700000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:56|0.001818|42949081|94.42000000|0.23000000|2
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:56|0.727547|42949082|94.46000000|1.36500000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:56|0.727547|42949083|94.47000000|1.40600000|0
1645413961|2022-02-21 03:26:01|2022-02-21 03:25:56|0.727547|42949084|94.47000000|0.33900000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:01|0.5408|42949085|94.52000000|0.09500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:04|0.621348|42949086|94.49000000|2.98700000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:09|0.708587|42949087|94.51000000|1.01100000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:11|0.303959|42949088|94.49000000|6.31600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:11|0.613308|42949089|94.50000000|0.02200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:11|0.853388|42949090|94.50000000|0.12000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:12|0.339965|42949091|94.51000000|0.50500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:12|0.344652|42949092|94.49000000|1.11800000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:12|0.344652|42949093|94.48000000|1.15400000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:12|0.344652|42949094|94.48000000|0.81600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:15|0.681126|42949095|94.47000000|1.50000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:15|0.681126|42949096|94.47000000|8.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:16|0.586844|42949097|94.46000000|0.39700000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.196609|42949098|94.47000000|1.97900000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.248613|42949099|94.47000000|0.80400000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.256306|42949100|94.47000000|1.52000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.264575|42949101|94.47000000|9.91300000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.275736|42949102|94.47000000|89.61300000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:18|0.287824|42949103|94.47000000|112.03200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.395822|42949104|94.50000000|8.05500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:20|0.412645|42949105|94.50000000|4.45500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:21|0.997825|42949106|94.50000000|6.09400000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.762299|42949107|94.49000000|1.00400000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:22|0.762299|42949108|94.49000000|0.99600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:24|0.450369|42949109|94.51000000|0.15700000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:25|0.955519|42949110|94.53000000|0.09500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.307535|42949111|94.52000000|5.13600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.828431|42949112|94.53000000|10.98200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.853322|42949113|94.53000000|17.71300000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:27|0.853322|42949114|94.53000000|13.65000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:28|0.179245|42949115|94.53000000|0.93700000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:28|0.179245|42949116|94.53000000|0.20100000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:28|0.179245|42949117|94.52000000|0.02400000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:29|0.201251|42949118|94.56000000|0.30600000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:31|0.571801|42949119|94.53000000|1.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.04576|42949120|94.52000000|8.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.058459|42949121|94.51000000|2.11600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.058459|42949122|94.50000000|1.23200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.058459|42949123|94.50000000|9.70900000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.067401|42949124|94.49000000|0.00800000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.067401|42949125|94.49000000|2.11600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.067401|42949126|94.49000000|3.29800000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.067401|42949127|94.49000000|3.24100000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:36|0.105785|42949128|94.50000000|1.21700000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:38|0.498764|42949129|94.50000000|1.02100000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:43|0.232928|42949130|94.48000000|5.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:44|0.159213|42949131|94.50000000|0.02500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:44|0.567126|42949132|94.48000000|0.03200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:46|0.241738|42949133|94.51000000|1.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:48|0.292542|42949134|94.54000000|0.09500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:48|0.61356|42949135|94.52000000|8.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:48|0.61356|42949136|94.52000000|2.11200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:48|0.709494|42949137|94.52000000|1.50000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:54|0.729228|42949138|94.54000000|0.50600000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:54|0.936038|42949139|94.54000000|1.37600000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:54|0.979956|42949140|94.52000000|1.50000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:54|0.979956|42949141|94.52000000|2.68000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:56|0.272343|42949142|94.49000000|3.36900000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949143|94.51000000|8.93700000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949144|94.51000000|6.40000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949145|94.51000000|0.68600000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949146|94.51000000|4.18300000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949147|94.51000000|16.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949148|94.52000000|9.96400000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:58|0.540776|42949149|94.52000000|3.85700000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:26:59|0.466945|42949150|94.52000000|7.94900000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:01|0.499529|42949151|94.54000000|1.02100000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:02|0.953018|42949152|94.53000000|2.11200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:02|0.953018|42949153|94.53000000|2.07000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:08|0.371494|42949154|94.52000000|1.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:08|0.944439|42949155|94.52000000|0.09500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:09|0.732682|42949156|94.51000000|3.48700000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:09|0.732682|42949157|94.52000000|6.40000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:09|0.732682|42949158|94.52000000|16.00000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:09|0.732682|42949159|94.53000000|1.02400000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:11|0.873326|42949160|94.51000000|1.80800000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:13|0.346351|42949161|94.47000000|0.79800000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:14|0.12569|42949162|94.51000000|0.50500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:18|0.82876|42949163|94.49000000|0.06000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:20|0.542959|42949164|94.46000000|4.33100000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:20|0.542959|42949165|94.45000000|6.34200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:24|0.002159|42949166|94.45000000|0.03200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:25|0.26301|42949167|94.46000000|0.69600000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:25|0.491066|42949168|94.46000000|0.04200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:26|0.856899|42949169|94.46000000|0.10000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:26|0.93023|42949170|94.46000000|0.99600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:26|0.93023|42949171|94.46000000|0.81100000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:28|0.183667|42949172|94.46000000|3.56000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:29|0.086808|42949173|94.46000000|0.36400000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:29|0.307224|42949174|94.46000000|0.26300000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:32|0.603633|42949175|94.47000000|2.07500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:32|0.74726|42949176|94.46000000|0.23400000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:39|0.944383|42949177|94.45000000|1.00000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.572872|42949178|94.47000000|5.71000000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.587673|42949179|94.47000000|7.73500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.592211|42949180|94.47000000|17.18200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.665924|42949181|94.47000000|0.81200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.665924|42949182|94.47000000|10.86600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:41|0.665924|42949183|94.47000000|2.04500000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:43|0.294658|42949184|94.48000000|0.23900000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:45|0.095723|42949185|94.49000000|0.09500000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.582415|42949186|94.47000000|4.12200000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.593195|42949187|94.47000000|3.87800000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.593195|42949188|94.47000000|2.11600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:46|0.593195|42949189|94.47000000|0.11000000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:50|0.283715|42949190|94.48000000|0.24800000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:51|0.823044|42949191|94.48000000|0.00400000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:52|0.058077|42949192|94.47000000|2.00600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:52|0.058077|42949193|94.47000000|2.11600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:52|0.130861|42949194|94.46000000|2.11600000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:52|0.158246|42949195|94.43000000|0.09700000|2
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:52|0.353461|42949196|94.46000000|1.32200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:52|0.353461|42949197|94.47000000|0.24800000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:53|0.920699|42949198|94.47000000|1.86800000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:53|0.920699|42949199|94.48000000|0.63200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:58|0.402668|42949200|94.48000000|0.75800000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:27:58|0.913199|42949201|94.47000000|3.30200000|0
1645414082|2022-02-21 03:28:02|2022-02-21 03:28:02|0.463146|42949202|94.44000000|0.02200000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:02|0.912215|42949203|94.43000000|12.05300000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:05|0.375667|42949204|94.46000000|0.19500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:06|0.020272|42949205|94.45000000|0.25600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:06|0.020272|42949206|94.46000000|0.76600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:07|0.964986|42949207|94.43000000|1.05800000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:10|0.14975|42949208|94.46000000|0.19500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.359199|42949209|94.42000000|1.62700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.359199|42949210|94.42000000|8.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.359199|42949211|94.42000000|3.06200000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.379634|42949212|94.40000000|10.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.379634|42949213|94.40000000|0.00400000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.411155|42949214|94.38000000|6.40000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.411155|42949215|94.38000000|2.62900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.411155|42949216|94.38000000|3.26500000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.411155|42949217|94.38000000|0.52900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.411155|42949218|94.37000000|6.40000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.411155|42949219|94.37000000|3.77700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:11|0.905335|42949220|94.38000000|1.32500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:12|0.759665|42949221|94.38000000|1.66700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:14|0.008876|42949222|94.39000000|0.08700000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:14|0.026507|42949223|94.39000000|0.00500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:14|0.617744|42949224|94.39000000|5.06400000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:16|0.97944|42949225|94.38000000|0.07400000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.465294|42949226|94.38000000|2.11600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:17|0.465294|42949227|94.38000000|2.11600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:18|0.717596|42949228|94.36000000|1.32500000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:18|0.717596|42949229|94.36000000|1.16900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:18|0.717596|42949230|94.36000000|3.37000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.24071|42949231|94.36000000|8.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.266338|42949232|94.35000000|3.65900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:22|0.288862|42949233|94.35000000|6.33900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:24|0.105272|42949234|94.34000000|15.93200000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:24|0.105272|42949235|94.34000000|1.16500000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:29|0.038428|42949236|94.37000000|0.70700000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:34|0.686015|42949237|94.38000000|2.11600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:34|0.686015|42949238|94.36000000|0.23200000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:37|0.391292|42949239|94.39000000|0.19600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:40|0.525181|42949240|94.39000000|0.13200000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:41|0.694133|42949241|94.40000000|2.00000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.133793|42949242|94.37000000|0.50000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.487667|42949243|94.40000000|4.88200000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.487667|42949244|94.40000000|0.31100000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.942822|42949245|94.37000000|1.61600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.942822|42949246|94.37000000|2.11600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.942822|42949247|94.37000000|16.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.942822|42949248|94.37000000|6.40000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.951089|42949249|94.35000000|6.40000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.951089|42949250|94.34000000|16.15200000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.951089|42949251|94.34000000|6.40000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.951089|42949252|94.34000000|12.16500000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:44|0.951089|42949253|94.34000000|26.48400000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:45|0.7388|42949254|94.36000000|1.50000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:46|0.250275|42949255|94.37000000|0.03100000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:49|0.40359|42949256|94.39000000|0.02000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:50|0.281546|42949257|94.37000000|2.15200000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:56|0.212683|42949258|94.40000000|0.04200000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:28:57|0.193983|42949259|94.39000000|0.09500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:01|0.111399|42949260|94.40000000|0.19500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.166079|42949261|94.38000000|9.41800000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.166079|42949262|94.38000000|15.58100000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.166197|42949263|94.38000000|0.41900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.183539|42949264|94.37000000|11.35700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.183539|42949265|94.36000000|12.17400000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.183539|42949266|94.36000000|10.10100000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:06|0.24322|42949267|94.36000000|12.13700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:08|0.568927|42949268|94.38000000|0.50600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:13|0.009081|42949269|94.39000000|0.36400000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:15|0.011845|42949270|94.36000000|0.00100000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:16|0.32979|42949271|94.36000000|3.11800000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:16|0.758354|42949272|94.36000000|0.04200000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:17|0.701139|42949273|94.33000000|0.02600000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:17|0.993018|42949274|94.35000000|0.40100000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:18|0.100181|42949275|94.33000000|0.23900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:18|0.267086|42949276|94.32000000|0.00400000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:18|0.724766|42949277|94.30000000|7.06500000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:21|0.375236|42949278|94.28000000|1.13500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:22|0.213553|42949279|94.27000000|11.74700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:22|0.213578|42949280|94.27000000|4.25300000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:22|0.213578|42949281|94.27000000|6.40000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:22|0.861403|42949282|94.27000000|11.74700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:23|0.136363|42949283|94.27000000|11.74700000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:23|0.136817|42949284|94.27000000|0.00100000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:23|0.136817|42949285|94.27000000|1.25300000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:26|0.021103|42949286|94.31000000|14.12900000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:26|0.029968|42949287|94.30000000|1.71600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:26|0.029968|42949288|94.31000000|4.64700000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:26|0.10714|42949289|94.30000000|11.74800000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:26|0.118922|42949290|94.31000000|0.21900000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:29|0.517282|42949291|94.29000000|2.00400000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:29|0.852888|42949292|94.30000000|0.50100000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:34|0.607235|42949293|94.31000000|0.01000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:40|0.60806|42949294|94.30000000|0.50000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:44|0.345762|42949295|94.27000000|0.46400000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:46|0.075197|42949296|94.28000000|0.19500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:46|0.149023|42949297|94.25000000|2.05900000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:46|0.278327|42949298|94.25000000|8.00000000|2
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.447445|42949299|94.29000000|8.10900000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.447445|42949300|94.29000000|1.28800000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.447445|42949301|94.30000000|6.40000000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.447445|42949302|94.30000000|1.19500000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.447445|42949303|94.30000000|0.04900000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.447445|42949304|94.30000000|4.06300000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:47|0.507202|42949305|94.29000000|1.46600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:52|0.374948|42949306|94.32000000|0.50700000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:54|0.743313|42949307|94.30000000|36.98600000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:29:59|0.46933|42949308|94.29000000|0.11800000|0
1645414202|2022-02-21 03:30:02|2022-02-21 03:30:00|0.830838|42949309|94.29000000|1.50000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:03|0.083706|42949310|94.29000000|3.41600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:03|0.772143|42949311|94.28000000|0.00400000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:06|0.50664|42949312|94.34000000|3.49400000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.838801|42949313|94.34000000|90.17900000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.84296|42949314|94.34000000|15.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:08|0.868372|42949315|94.34000000|78.29500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.111216|42949316|94.36000000|16.52500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949317|94.36000000|4.70800000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949318|94.36000000|5.56400000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949319|94.36000000|7.14000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949320|94.36000000|9.41600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949321|94.36000000|6.40000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949322|94.35000000|3.09200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949323|94.35000000|8.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949324|94.35000000|6.40000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949325|94.35000000|27.84600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949326|94.35000000|7.69500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949327|94.34000000|6.40000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:12|0.741906|42949328|94.34000000|32.33900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:15|0.521372|42949329|94.33000000|6.22700000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:16|0.551423|42949330|94.35000000|0.04200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:16|0.702199|42949331|94.34000000|0.14200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:19|0.921213|42949332|94.35000000|0.11500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:20|0.012332|42949333|94.38000000|0.02800000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:20|0.908158|42949334|94.36000000|0.21200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:21|0.599467|42949335|94.35000000|0.60800000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:21|0.606879|42949336|94.38000000|1.57700000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:21|0.606879|42949337|94.39000000|0.60600000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:21|0.862117|42949338|94.39000000|0.50600000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:22|0.897289|42949339|94.38000000|2.33900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:23|0.432046|42949340|94.39000000|7.70600000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:26|0.818412|42949341|94.33000000|1.44000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:30|0.827494|42949342|94.30000000|0.59100000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:30|0.827494|42949343|94.29000000|0.14100000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.058769|42949344|94.33000000|1.63000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.076302|42949345|94.33000000|14.23000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.103029|42949346|94.33000000|1.63000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:35|0.252171|42949347|94.34000000|8.88500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:36|0.296323|42949348|94.34000000|0.00100000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:36|0.296323|42949349|94.34000000|1.90000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:38|0.767212|42949350|94.37000000|0.05300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:38|0.906577|42949351|94.34000000|0.11600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:39|0.342651|42949352|94.37000000|0.09500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:41|0.58803|42949353|94.38000000|16.55300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:41|0.987563|42949354|94.38000000|1.73200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:42|0.063015|42949355|94.37000000|8.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.074576|42949356|94.38000000|0.02400000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.795872|42949357|94.35000000|2.11600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:46|0.795872|42949358|94.35000000|8.88700000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:51|0.087375|42949359|94.36000000|0.50600000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:53|0.246142|42949360|94.36000000|0.00900000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:55|0.031299|42949361|94.36000000|0.09500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:58|0.907201|42949362|94.35000000|1.06100000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:59|0.953174|42949363|94.36000000|22.08000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:59|0.953174|42949364|94.36000000|12.78000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:30:59|0.953174|42949365|94.36000000|16.31000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:03|0.201647|42949366|94.36000000|0.07300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:04|0.636955|42949367|94.35000000|2.11600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:05|0.314061|42949368|94.36000000|1.02300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:06|0.204235|42949369|94.37000000|1.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:07|0.343463|42949370|94.39000000|1.01400000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:13|0.902164|42949371|94.42000000|0.52600000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:14|0.426906|42949372|94.41000000|1.47900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.089566|42949373|94.40000000|5.07300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.260429|42949374|94.43000000|0.17000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:19|0.617599|42949375|94.45000000|7.79300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.126683|42949376|94.42000000|8.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.126683|42949377|94.42000000|5.17500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.126683|42949378|94.42000000|4.42200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.152972|42949379|94.41000000|0.58600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.152972|42949380|94.41000000|7.11500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.152972|42949381|94.40000000|1.91900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.152972|42949382|94.40000000|8.89600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.164131|42949383|94.39000000|6.40000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.164131|42949384|94.39000000|12.72600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.164131|42949385|94.39000000|10.07400000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.254436|42949386|94.39000000|7.16300000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:20|0.318105|42949387|94.37000000|3.23300000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:22|0.233685|42949388|94.39000000|0.02100000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:22|0.94672|42949389|94.38000000|7.26800000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:23|0.320392|42949390|94.38000000|0.02700000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.289409|42949391|94.38000000|0.24500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.455447|42949392|94.36000000|0.11600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.519562|42949393|94.36000000|7.88400000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:25|0.646508|42949394|94.36000000|1.77300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.069285|42949395|94.38000000|11.80900000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.073276|42949396|94.38000000|5.69500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.080217|42949397|94.38000000|4.96300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.156982|42949398|94.38000000|1.02200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.171991|42949399|94.37000000|1.88100000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.171991|42949400|94.37000000|16.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.241777|42949401|94.37000000|16.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.241777|42949402|94.37000000|1.23400000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.2779|42949403|94.37000000|16.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.447248|42949404|94.37000000|2.11600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:29|0.806615|42949405|94.36000000|55.43100000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:31|0.303299|42949406|94.36000000|2.11600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:31|0.328781|42949407|94.35000000|1.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:31|0.328781|42949408|94.35000000|12.24700000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:31|0.328781|42949409|94.35000000|12.32200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:32|0.666569|42949410|94.30000000|1.21000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:33|0.604491|42949411|94.33000000|0.09500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:34|0.998771|42949412|94.32000000|1.02200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949413|94.32000000|1.08700000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949414|94.32000000|6.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949415|94.32000000|16.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949416|94.33000000|9.41600000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949417|94.33000000|16.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949418|94.33000000|6.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949419|94.33000000|3.45000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949420|94.34000000|18.89200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.245839|42949421|94.34000000|6.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:36|0.263878|42949422|94.34000000|90.60600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:38|0.685534|42949423|94.32000000|2.05700000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:42|0.68641|42949424|94.29000000|0.45800000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:42|0.833407|42949425|94.29000000|0.44600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.121515|42949426|94.29000000|11.46800000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.121515|42949427|94.29000000|12.37200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:43|0.565377|42949428|94.30000000|0.99100000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:46|0.692731|42949429|94.27000000|10.55000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.140259|42949430|94.26000000|12.33900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.478941|42949431|94.26000000|2.11200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.478941|42949432|94.27000000|3.08400000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.874929|42949433|94.28000000|3.37700000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.874929|42949434|94.28000000|6.40000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.874929|42949435|94.28000000|16.00000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:48|0.874929|42949436|94.29000000|5.22300000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:49|0.755313|42949437|94.30000000|0.70000000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:49|0.832345|42949438|94.30000000|0.24800000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:49|0.994544|42949439|94.30000000|1.00200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.306993|42949440|94.28000000|1.85300000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949441|94.28000000|1.23600000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949442|94.26000000|12.32200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949443|94.25000000|2.52500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949444|94.25000000|6.40000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949445|94.24000000|8.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949446|94.24000000|16.00000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949447|94.24000000|2.08900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.322003|42949448|94.24000000|6.40000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.399025|42949449|94.23000000|2.62900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.399025|42949450|94.22000000|3.92500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.399025|42949451|94.22000000|19.40200000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.399025|42949452|94.22000000|2.90100000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.409412|42949453|94.22000000|5.99500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.416271|42949454|94.22000000|17.98500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.423335|42949455|94.22000000|6.33700000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.431262|42949456|94.21000000|12.62900000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.451468|42949457|94.20000000|6.74700000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.481429|42949458|94.20000000|6.60000000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.490157|42949459|94.20000000|1.65300000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.490157|42949460|94.20000000|7.94700000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.521652|42949461|94.20000000|3.11500000|2
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:50|0.89565|42949462|94.18000000|7.07200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:51|0.217377|42949463|94.20000000|0.73200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:51|0.81866|42949464|94.21000000|0.36900000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.450293|42949465|94.18000000|0.73900000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.461495|42949466|94.18000000|4.82500000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:53|0.595851|42949467|94.19000000|1.44900000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:54|0.82071|42949468|94.22000000|0.14100000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:31:59|0.004465|42949469|94.20000000|0.01200000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:00|0.245079|42949470|94.18000000|1.02400000|0
1645414322|2022-02-21 03:32:02|2022-02-21 03:32:00|0.74678|42949471|94.18000000|0.09500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:02|0.916334|42949472|94.18000000|0.11500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:06|0.358449|42949473|94.19000000|0.16900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:06|0.658126|42949474|94.19000000|2.07900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:14|0.416211|42949475|94.16000000|0.11600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:17|0.14472|42949476|94.19000000|1.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:18|0.393872|42949477|94.19000000|9.41600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:20|0.59743|42949478|94.20000000|0.02200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:22|0.542887|42949479|94.20000000|0.00700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:24|0.814862|42949480|94.19000000|0.07400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:25|0.05158|42949481|94.19000000|0.09500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:26|0.228401|42949482|94.17000000|0.10700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:27|0.455912|42949483|94.16000000|12.24900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:27|0.455912|42949484|94.16000000|1.18600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:27|0.455912|42949485|94.16000000|16.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:27|0.455912|42949486|94.16000000|3.94200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:27|0.455912|42949487|94.15000000|17.68700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:33|0.857931|42949488|94.21000000|0.51800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:34|0.143882|42949489|94.21000000|0.09500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:35|0.521625|42949490|94.19000000|8.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:37|0.301312|42949491|94.19000000|2.75200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:37|0.301312|42949492|94.21000000|2.33300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:37|0.301312|42949493|94.21000000|5.47900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:39|0.91663|42949494|94.21000000|0.09500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:40|0.907465|42949495|94.22000000|0.09400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:40|0.957449|42949496|94.21000000|4.23600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:41|0.478105|42949497|94.20000000|0.19600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:41|0.930763|42949498|94.19000000|4.24400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:41|0.930763|42949499|94.19000000|8.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:42|0.203394|42949500|94.18000000|12.47200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:44|0.743502|42949501|94.19000000|0.14100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:45|0.644974|42949502|94.19000000|0.01000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.233934|42949503|94.19000000|1.50000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.62972|42949504|94.19000000|0.19200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:47|0.62972|42949505|94.20000000|0.33600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:48|0.331277|42949506|94.20000000|0.99700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:48|0.818678|42949507|94.20000000|0.51000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:48|0.818678|42949508|94.21000000|0.60600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:49|0.550255|42949509|94.17000000|0.00600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:50|0.40995|42949510|94.19000000|0.11400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.287521|42949511|94.17000000|0.21300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.559029|42949512|94.19000000|0.99800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.763158|42949513|94.16000000|16.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.763158|42949514|94.16000000|3.63100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:53|0.763158|42949515|94.16000000|0.61500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.089828|42949516|94.14000000|2.62900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.089828|42949517|94.14000000|1.18600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.089828|42949518|94.14000000|12.46700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.089828|42949519|94.13000000|0.00400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.089828|42949520|94.13000000|0.00700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:54|0.196686|42949521|94.13000000|9.75900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:57|0.38172|42949522|94.14000000|0.00900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:57|0.38172|42949523|94.16000000|0.04100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:57|0.507231|42949524|94.15000000|3.35200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:57|0.507231|42949525|94.15000000|1.85200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:59|0.264893|42949526|94.15000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:32:59|0.264893|42949527|94.16000000|4.81700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:00|0.315034|42949528|94.16000000|0.50700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:00|0.8387|42949529|94.13000000|2.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:01|0.829684|42949530|94.17000000|4.22600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.599974|42949531|94.14000000|1.14000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.599974|42949532|94.14000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.739485|42949533|94.14000000|1.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.747725|42949534|94.14000000|6.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:06|0.970211|42949535|94.14000000|0.53000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316802|42949536|94.11000000|2.62900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316802|42949537|94.11000000|4.74000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316802|42949538|94.11000000|3.69100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.316802|42949539|94.11000000|16.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320668|42949540|94.10000000|4.01700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320668|42949541|94.10000000|1.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320668|42949542|94.10000000|0.01000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320668|42949543|94.10000000|8.89600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.320668|42949544|94.10000000|17.07800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.331487|42949545|94.10000000|7.96300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.36672|42949546|94.10000000|1.84000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.45092|42949547|94.10000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.467758|42949548|94.09000000|40.44100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.467758|42949549|94.09000000|15.80600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.467758|42949550|94.09000000|19.37800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.481612|42949551|94.09000000|7.17700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.501001|42949552|94.08000000|24.07800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.604447|42949553|94.08000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.628392|42949554|94.08000000|17.73100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.628392|42949555|94.08000000|4.56500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:07|0.656495|42949556|94.08000000|9.33700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.006488|42949557|94.07000000|0.02100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.034107|42949558|94.07000000|2.03500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.034107|42949559|94.08000000|3.30400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.034107|42949560|94.08000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.034107|42949561|94.09000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.034107|42949562|94.09000000|6.13900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.109033|42949563|94.06000000|0.16000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.109033|42949564|94.05000000|12.58200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.109033|42949565|94.05000000|0.64200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.285491|42949566|94.04000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.285491|42949567|94.04000000|0.32000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.285491|42949568|94.04000000|0.02700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.285491|42949569|94.04000000|0.00400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.285491|42949570|94.04000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.391822|42949571|94.03000000|0.02500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.391822|42949572|94.03000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.457219|42949573|94.02000000|2.62900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.457219|42949574|94.02000000|3.19900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.651664|42949575|94.03000000|3.69300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.658904|42949576|94.01000000|0.01900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.658904|42949577|94.01000000|0.07900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.786989|42949578|94.02000000|4.88200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.846619|42949579|94.01000000|2.58100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.846619|42949580|94.01000000|12.55900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:08|0.962955|42949581|94.01000000|7.06000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.129343|42949582|94.03000000|8.89600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.129343|42949583|94.03000000|0.51900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.257294|42949584|94.03000000|4.28000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.27811|42949585|94.01000000|6.39900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.278234|42949586|94.01000000|0.00100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.278234|42949587|94.01000000|6.39800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949588|94.00000000|2.20000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949589|94.00000000|0.50000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949590|94.00000000|0.55000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949591|94.00000000|0.05000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949592|94.00000000|1.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949593|94.00000000|7.91200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949594|94.00000000|18.83100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949595|94.00000000|6.16900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949596|94.00000000|1.06000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949597|94.00000000|3.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949598|94.00000000|10.58500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949599|94.00000000|5.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949600|94.00000000|13.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949601|93.99000000|0.00400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949602|93.98000000|0.07900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949603|93.98000000|0.00900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949604|93.97000000|0.42600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949605|93.97000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949606|93.97000000|10.49300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949607|93.97000000|117.42700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949608|93.96000000|0.13300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949609|93.96000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949610|93.96000000|21.47100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949611|93.95000000|14.48700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949612|93.95000000|4.81700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949613|93.95000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949614|93.95000000|3.20000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949615|93.95000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949616|93.94000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.298746|42949617|93.94000000|6.82000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.375647|42949618|93.99000000|1.43600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.375647|42949619|93.99000000|10.99200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.401817|42949620|93.99000000|4.30800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.40561|42949621|93.99000000|4.03500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.40561|42949622|94.00000000|70.33100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.40561|42949623|94.00000000|52.90500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.41829|42949624|94.00000000|27.22600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.418479|42949625|93.98000000|12.68700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.465829|42949626|93.99000000|6.73000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.520599|42949627|94.00000000|46.96700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.808629|42949628|94.00000000|8.45300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:09|0.815614|42949629|94.00000000|223.06900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.148538|42949630|94.02000000|16.41000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:10|0.148538|42949631|94.04000000|0.22000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.517701|42949632|94.00000000|1.57700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:11|0.635018|42949633|94.02000000|16.27200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.151612|42949634|94.02000000|0.13600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.151612|42949635|94.02000000|0.20200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.391462|42949636|93.98000000|8.89600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.391462|42949637|93.98000000|4.16400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.391462|42949638|93.96000000|7.80500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.391462|42949639|93.96000000|13.39600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.409506|42949640|93.97000000|4.16400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.409506|42949641|93.95000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.409506|42949642|93.95000000|8.66200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.409506|42949643|93.94000000|5.44200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.430475|42949644|93.96000000|8.89600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.536239|42949645|93.97000000|0.00800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.538553|42949646|93.97000000|4.15600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.659503|42949647|93.95000000|1.46200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.659503|42949648|93.96000000|1.55500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.659503|42949649|93.96000000|9.12900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.659503|42949650|93.97000000|8.89600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:12|0.659503|42949651|93.97000000|4.98400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.357076|42949652|93.93000000|0.61000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.357076|42949653|93.93000000|0.32300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369508|42949654|93.92000000|0.32200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369508|42949655|93.92000000|0.05900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369508|42949656|93.92000000|0.14100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369508|42949657|93.91000000|0.41900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369616|42949658|93.90000000|0.31900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369616|42949659|93.90000000|0.63800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369616|42949660|93.90000000|0.54200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369616|42949661|93.90000000|1.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.369616|42949662|93.90000000|6.50100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.385001|42949663|93.90000000|9.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.40146|42949664|93.90000000|9.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.418108|42949665|93.91000000|2.53700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.418108|42949666|93.90000000|4.51200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.418108|42949667|93.88000000|0.44800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.418108|42949668|93.88000000|1.50300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.434507|42949669|93.90000000|9.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:13|0.971792|42949670|93.92000000|1.30700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.026372|42949671|93.91000000|1.30600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:14|0.50019|42949672|93.88000000|41.67300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.363205|42949673|93.87000000|0.43300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:15|0.695737|42949674|93.90000000|16.25500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.050756|42949675|93.90000000|0.92500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.603975|42949676|93.91000000|3.63300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.915121|42949677|93.92000000|12.59400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:16|0.948397|42949678|93.94000000|0.02100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:17|0.471591|42949679|93.93000000|3.17700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:19|0.308851|42949680|93.95000000|3.50900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:22|0.191744|42949681|93.94000000|0.00400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.532476|42949682|93.90000000|2.05400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.577652|42949683|93.89000000|12.37800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:23|0.952256|42949684|93.87000000|0.13900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.180122|42949685|93.87000000|2.74400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.187845|42949686|93.87000000|9.42200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.187845|42949687|93.87000000|12.30500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.372833|42949688|93.87000000|0.60600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:24|0.73178|42949689|93.90000000|1.85400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:25|0.419946|42949690|93.88000000|1.71900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:25|0.739303|42949691|93.88000000|1.02600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:26|0.172923|42949692|93.86000000|0.29100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:26|0.172923|42949693|93.85000000|0.30900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.514396|42949694|93.88000000|2.03200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.622739|42949695|93.90000000|187.84300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.785463|42949696|93.92000000|8.47600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:27|0.890687|42949697|93.92000000|3.82900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:32|0.706308|42949698|93.95000000|2.14000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:32|0.887777|42949699|93.94000000|0.11000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:35|0.520525|42949700|93.94000000|0.02800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:35|0.520525|42949701|93.94000000|0.48100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.196749|42949702|93.89000000|12.19000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.349467|42949703|93.89000000|3.77300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.632731|42949704|93.90000000|1.71400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.632731|42949705|93.90000000|3.49800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:40|0.829368|42949706|93.87000000|2.07900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.196036|42949707|93.86000000|12.17500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.204965|42949708|93.85000000|0.01100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.204965|42949709|93.85000000|0.32700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.204965|42949710|93.85000000|0.25600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.204965|42949711|93.85000000|0.10700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.204965|42949712|93.85000000|0.00400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.21582|42949713|93.85000000|3.40600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.21582|42949714|93.85000000|2.74700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.243156|42949715|93.84000000|9.39000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.442876|42949716|93.83000000|0.02500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.442876|42949717|93.83000000|0.21600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.442876|42949718|93.82000000|0.31800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.442876|42949719|93.82000000|0.28200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.682683|42949720|93.85000000|2.09400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:41|0.922485|42949721|93.84000000|0.41800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.025747|42949722|93.85000000|1.69000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.122912|42949723|93.84000000|2.35600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.122912|42949724|93.84000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.122912|42949725|93.85000000|4.71000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.122912|42949726|93.85000000|2.64900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.405925|42949727|93.82000000|0.96500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:42|0.405925|42949728|93.82000000|0.02100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.244769|42949729|93.83000000|2.28800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.254845|42949730|93.82000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:43|0.544557|42949731|93.83000000|1.70300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.928807|42949732|93.87000000|12.08400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.928807|42949733|93.87000000|12.08400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:47|0.958115|42949734|93.87000000|12.08400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:48|0.546869|42949735|93.87000000|1.72800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:48|0.546869|42949736|93.87000000|6.58600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949737|93.87000000|1.72100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949738|93.88000000|1.80200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949739|93.88000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949740|93.88000000|4.14100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949741|93.88000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949742|93.89000000|1.93600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949743|93.89000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949744|93.90000000|2.24800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949745|93.90000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949746|93.90000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949747|93.90000000|8.89600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:49|0.285474|42949748|93.90000000|28.77200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:51|0.02115|42949749|93.86000000|2.12800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:53|0.261675|42949750|93.88000000|0.11100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:53|0.261675|42949751|93.88000000|0.11100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:53|0.261675|42949752|93.88000000|0.80500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:53|0.389095|42949753|93.85000000|0.26500000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:53|0.41395|42949754|93.89000000|1.90900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:53|0.41395|42949755|93.89000000|6.08100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949756|93.85000000|1.89700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949757|93.86000000|3.32100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949758|93.86000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949759|93.87000000|3.32100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949760|93.87000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949761|93.88000000|1.02700000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949762|93.88000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949763|93.88000000|16.00000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949764|93.88000000|62.97300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949765|93.88000000|19.07100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949766|93.89000000|0.31900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949767|93.90000000|11.39300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949768|93.90000000|38.26100000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949769|93.90000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949770|93.90000000|12.08400000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949771|93.90000000|2.94600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949772|93.91000000|3.21500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949773|93.91000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949774|93.91000000|58.72800000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949775|93.91000000|38.18200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949776|93.91000000|13.33600000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949777|93.91000000|0.52900000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949778|93.91000000|5.89300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949779|93.91000000|9.64300000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949780|93.92000000|6.40000000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.799596|42949781|93.92000000|15.33200000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.886208|42949782|93.86000000|5.91700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.927057|42949783|93.86000000|0.00100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.927057|42949784|93.86000000|3.32100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:55|0.99799|42949785|93.84000000|2.14100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.061694|42949786|93.87000000|6.73700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.061694|42949787|93.87000000|16.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.061694|42949788|93.86000000|10.27200000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.061694|42949789|93.86000000|7.50700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.061694|42949790|93.86000000|5.06700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:58|0.397073|42949791|93.87000000|0.43900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:33:59|0.81155|42949792|93.89000000|0.17500000|0
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949793|93.87000000|16.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949794|93.87000000|4.93800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949795|93.86000000|5.90800000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949796|93.86000000|16.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949797|93.86000000|23.44700000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949798|93.86000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949799|93.85000000|10.11100000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949800|93.85000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949801|93.85000000|44.19300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949802|93.84000000|9.93900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949803|93.84000000|6.43600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949804|93.84000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949805|93.84000000|26.62600000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949806|93.83000000|12.07900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949807|93.83000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949808|93.83000000|0.52900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949809|93.83000000|44.19300000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949810|93.83000000|10.00000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949811|93.82000000|6.40000000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949812|93.82000000|2.62900000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.394333|42949813|93.82000000|17.40400000|2
1645414441|2022-02-21 03:34:01|2022-02-21 03:34:00|0.423734|42949814|93.89000000|5.05300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:03|0.955895|42949815|93.90000000|1.90500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.351077|42949816|93.95000000|1.02700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.645491|42949817|93.93000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.95884|42949818|93.91000000|12.11000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:04|0.95884|42949819|93.91000000|12.11000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.023313|42949820|93.91000000|1.89500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.044421|42949821|93.90000000|6.34500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.047332|42949822|93.90000000|5.75800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:08|0.105279|42949823|93.90000000|12.11800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:10|0.459524|42949824|93.89000000|2.12800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:15|0.351228|42949825|93.85000000|4.28700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:15|0.351228|42949826|93.85000000|12.18100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:16|0.182283|42949827|93.83000000|2.22300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:18|0.625|42949828|93.82000000|0.01100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:19|0.119776|42949829|93.84000000|2.08800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:19|0.951742|42949830|93.82000000|12.15200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:19|0.988847|42949831|93.81000000|9.32300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.0559|42949832|93.80000000|0.42600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.0559|42949833|93.80000000|0.34800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.0559|42949834|93.80000000|2.66300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.0559|42949835|93.80000000|0.01000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.0559|42949836|93.80000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.255704|42949837|93.79000000|0.54100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.255704|42949838|93.79000000|0.55000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.255704|42949839|93.79000000|0.11700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.759359|42949840|93.78000000|0.32100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.759359|42949841|93.78000000|0.24500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.759359|42949842|93.78000000|0.14200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.759359|42949843|93.77000000|0.01900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.759359|42949844|93.77000000|0.52600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.759359|42949845|93.77000000|0.05500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.798241|42949846|93.77000000|0.26800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.875676|42949847|93.77000000|12.14200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.952518|42949848|93.76000000|0.27700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:20|0.952518|42949849|93.76000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.006588|42949850|93.75000000|0.53200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.006588|42949851|93.75000000|0.20900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.006588|42949852|93.75000000|2.62100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.006588|42949853|93.75000000|0.11600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.030342|42949854|93.75000000|0.00100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.052002|42949855|93.74000000|0.31900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.052002|42949856|93.74000000|0.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.102476|42949857|93.74000000|0.00100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.177766|42949858|93.73000000|0.31900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.177766|42949859|93.73000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.177766|42949860|93.73000000|15.99900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.177766|42949861|93.73000000|0.00100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.177766|42949862|93.72000000|0.32000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.177766|42949863|93.72000000|0.27900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.450693|42949864|93.71000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.450693|42949865|93.71000000|0.11700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.450693|42949866|93.71000000|8.89600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.450693|42949867|93.71000000|2.62900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.459469|42949868|93.74000000|2.27900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.485993|42949869|93.70000000|0.62300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.485993|42949870|93.70000000|1.06700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.485993|42949871|93.70000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.485993|42949872|93.70000000|0.02100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:21|0.485993|42949873|93.70000000|84.99200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:22|0.303957|42949874|93.75000000|1.82300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.224133|42949875|93.76000000|1.93400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.224133|42949876|93.75000000|0.94600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.224133|42949877|93.75000000|4.22100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.224133|42949878|93.75000000|16.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.224133|42949879|93.75000000|0.73800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.242751|42949880|93.74000000|3.49300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.308109|42949881|93.74000000|0.60000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.333437|42949882|93.72000000|1.60000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.764249|42949883|93.74000000|6.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:23|0.95919|42949884|93.76000000|6.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.238561|42949885|93.79000000|3.66700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.238561|42949886|93.79000000|0.52900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.307436|42949887|93.80000000|1.05200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.445665|42949888|93.81000000|6.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.667687|42949889|93.78000000|2.62900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.736348|42949890|93.79000000|3.48400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.829325|42949891|93.79000000|5.08400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:24|0.829325|42949892|93.80000000|13.75300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:25|0.089215|42949893|93.80000000|10.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:25|0.787505|42949894|93.82000000|3.15800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.412695|42949895|93.79000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.412695|42949896|93.79000000|0.96100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.412695|42949897|93.78000000|8.32700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.412695|42949898|93.78000000|1.59400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.438358|42949899|93.77000000|12.15700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.465848|42949900|93.76000000|2.13200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.47379|42949901|93.75000000|7.93500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.489572|42949902|93.75000000|3.28800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.489572|42949903|93.75000000|0.52900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:26|0.489572|42949904|93.75000000|12.12100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:27|0.698727|42949905|93.75000000|8.11700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:28|0.063336|42949906|93.75000000|2.60200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.206764|42949907|93.72000000|3.34600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.207077|42949908|93.71000000|11.25900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.207077|42949909|93.71000000|16.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.329769|42949910|93.71000000|4.34900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:30|0.881478|42949911|93.76000000|3.18300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:31|0.930136|42949912|93.76000000|12.16600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949913|93.76000000|0.59200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949914|93.74000000|7.37100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949915|93.74000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949916|93.74000000|16.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949917|93.74000000|1.82400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949918|93.74000000|8.89600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949919|93.73000000|11.55600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949920|93.73000000|2.82300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949921|93.72000000|10.70000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949922|93.72000000|42.37700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949923|93.71000000|2.85100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949924|93.71000000|4.53800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949925|93.71000000|12.77200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949926|93.71000000|3.25700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949927|93.71000000|21.33700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949928|93.71000000|21.33700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949929|93.70000000|11.84900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949930|93.70000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949931|93.70000000|10.23700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949932|93.70000000|18.10000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949933|93.70000000|6.51300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949934|93.69000000|0.41500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949935|93.69000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949936|93.69000000|44.26300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949937|93.69000000|39.06900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949938|93.69000000|12.26200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949939|93.69000000|21.53300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949940|93.69000000|54.80400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949941|93.68000000|0.60000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949942|93.68000000|0.60000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949943|93.68000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949944|93.68000000|4.27800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949945|93.68000000|27.85900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949946|93.68000000|75.84100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949947|93.68000000|13.02700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949948|93.67000000|0.36100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949949|93.67000000|0.51800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949950|93.67000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949951|93.67000000|40.27300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949952|93.67000000|10.67200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949953|93.67000000|77.30000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949954|93.67000000|44.26300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949955|93.66000000|1.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949956|93.66000000|0.01100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949957|93.66000000|0.44700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949958|93.66000000|0.23100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949959|93.66000000|0.33000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949960|93.66000000|1.06800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949961|93.66000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949962|93.66000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949963|93.66000000|39.43100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949964|93.66000000|4.70900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949965|93.66000000|12.78000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949966|93.66000000|26.80000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949967|93.65000000|0.62900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949968|93.65000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949969|93.65000000|37.53400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949970|93.65000000|25.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949971|93.65000000|44.26300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949972|93.64000000|0.31900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949973|93.64000000|1.04200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949974|93.64000000|16.32700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949975|93.64000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949976|93.64000000|39.12000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949977|93.64000000|39.67700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949978|93.64000000|10.26800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949979|93.64000000|32.42600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.319303|42949980|93.64000000|3.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.351085|42949981|93.75000000|6.32000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.351085|42949982|93.76000000|2.54700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.351085|42949983|93.76000000|3.81100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.351085|42949984|93.76000000|16.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.486772|42949985|93.75000000|2.53500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.486772|42949986|93.75000000|15.99900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.490931|42949987|93.74000000|7.91100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:32|0.490931|42949988|93.75000000|0.00100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:33|0.915749|42949989|93.77000000|4.59700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:33|0.915749|42949990|93.77000000|4.79400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:34|0.072758|42949991|93.76000000|0.09500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.659105|42949992|93.72000000|5.96000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:35|0.923601|42949993|93.76000000|0.10100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:37|0.438466|42949994|93.78000000|0.05300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:39|0.657671|42949995|93.75000000|1.02900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:41|0.077717|42949996|93.75000000|1.99100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.02351|42949997|93.76000000|3.93400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.02351|42949998|93.75000000|3.46600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.02351|42949999|93.75000000|16.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.02351|42950000|93.75000000|1.97100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.039915|42950001|93.75000000|6.62900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.10495|42950002|93.77000000|0.49900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.257746|42950003|93.77000000|0.81500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.257746|42950004|93.77000000|0.42900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:44|0.309052|42950005|93.78000000|15.11200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:46|0.066598|42950006|93.78000000|2.08100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:47|0.429868|42950007|93.76000000|0.21300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:48|0.916947|42950008|93.76000000|1.03100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:48|0.916947|42950009|93.76000000|2.13200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:48|0.91879|42950010|93.78000000|0.70700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:48|0.91879|42950011|93.79000000|3.40800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:48|0.91879|42950012|93.79000000|1.18900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:50|0.392677|42950013|93.73000000|12.13300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:50|0.640644|42950014|93.72000000|0.05200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950015|93.70000000|12.17200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950016|93.70000000|16.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950017|93.70000000|7.01800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950018|93.70000000|2.67300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950019|93.68000000|37.22600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950020|93.68000000|19.45800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950021|93.68000000|38.52400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950022|93.67000000|39.61000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950023|93.67000000|0.11700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950024|93.67000000|10.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950025|93.66000000|21.53900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950026|93.66000000|80.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950027|93.66000000|21.34500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950028|93.66000000|72.95200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950029|93.65000000|40.67200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950030|93.65000000|39.75800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950031|93.65000000|22.18100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950032|93.65000000|21.34700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950033|93.65000000|264.52800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950034|93.64000000|9.37000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950035|93.64000000|16.25700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.163924|42950036|93.64000000|1.25300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.229625|42950037|93.69000000|8.89600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.229625|42950038|93.69000000|2.67300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.229625|42950039|93.70000000|5.69300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.229625|42950040|93.70000000|1.49300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.229625|42950041|93.70000000|16.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.364619|42950042|93.66000000|9.77200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.377185|42950043|93.66000000|0.22800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.429931|42950044|93.67000000|7.04400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.429931|42950045|93.67000000|15.56400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:51|0.544271|42950046|93.64000000|1.90000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:52|0.665452|42950047|93.64000000|0.11700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.100203|42950048|93.64000000|1.77000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.190644|42950049|93.64000000|1.24100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.233275|42950050|93.64000000|0.61200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950051|93.63000000|0.02500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950052|93.62000000|0.09700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950053|93.62000000|0.54000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950054|93.62000000|0.37000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950055|93.61000000|0.32600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950056|93.61000000|0.50800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950057|93.61000000|0.30600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950058|93.61000000|0.44000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950059|93.61000000|0.30700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950060|93.61000000|0.43200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950061|93.61000000|0.30700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950062|93.61000000|0.31800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950063|93.61000000|0.37600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950064|93.61000000|2.13000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950065|93.61000000|0.02700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950066|93.61000000|0.54400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950067|93.61000000|0.32800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950068|93.61000000|8.89600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950069|93.61000000|3.55100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950070|93.60000000|0.08000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950071|93.60000000|0.53800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950072|93.60000000|0.53500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950073|93.60000000|6.40000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.3639|42950074|93.60000000|12.32600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:53|0.384647|42950075|93.60000000|51.52800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:57|0.792127|42950076|93.61000000|3.21600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:57|0.814797|42950077|93.61000000|9.31400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:57|0.826898|42950078|93.60000000|0.01400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.137026|42950079|93.59000000|0.11700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.137026|42950080|93.58000000|2.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.216156|42950081|93.58000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.216156|42950082|93.58000000|1.20100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.216156|42950083|93.58000000|0.33700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.216156|42950084|93.58000000|0.02100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.433961|42950085|93.58000000|1.79800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.520987|42950086|93.57000000|0.05900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.520987|42950087|93.57000000|0.02700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.520987|42950088|93.57000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.520987|42950089|93.56000000|0.55900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.520987|42950090|93.56000000|0.25900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950091|93.55000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950092|93.55000000|0.31600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950093|93.55000000|6.80400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950094|93.55000000|2.30100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950095|93.54000000|0.11800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950096|93.54000000|8.89600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950097|93.53000000|0.01900000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950098|93.53000000|0.13300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950099|93.53000000|22.41800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950100|93.52000000|0.32000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950101|93.52000000|0.00400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950102|93.52000000|50.20200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950103|93.52000000|15.63300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950104|93.51000000|0.31600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950105|93.51000000|0.32300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950106|93.51000000|1.14700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950107|93.51000000|21.37700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950108|93.51000000|21.37700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.665338|42950109|93.51000000|56.70200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:58|0.728971|42950110|93.57000000|0.10600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:59|0.051671|42950111|93.57000000|1.85600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:59|0.051671|42950112|93.57000000|16.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:34:59|0.051671|42950113|93.57000000|2.30100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:00|0.544866|42950114|93.64000000|1.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.013302|42950115|93.66000000|21.36800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.013302|42950116|93.66000000|3.33200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.320218|42950117|93.68000000|0.52900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.452474|42950118|93.71000000|2.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.456706|42950119|93.71000000|8.89600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:02|0.928822|42950120|93.71000000|4.00900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:03|0.32829|42950121|93.71000000|6.84800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:03|0.32829|42950122|93.71000000|2.66700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:03|0.407356|42950123|93.70000000|20.35800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:03|0.425447|42950124|93.70000000|4.64100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:03|0.429216|42950125|93.70000000|1.66600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:05|0.918142|42950126|93.71000000|2.13200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.059675|42950127|93.73000000|2.92800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.22796|42950128|93.73000000|11.95800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.22796|42950129|93.73000000|7.14200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.268261|42950130|93.73000000|2.92800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.543001|42950131|93.72000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.543001|42950132|93.71000000|3.85000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.543001|42950133|93.70000000|0.39200000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:07|0.543001|42950134|93.70000000|5.70600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:08|0.242617|42950135|93.73000000|1.00800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:10|0.664254|42950136|93.74000000|27.90000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:10|0.935398|42950137|93.76000000|0.30000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:10|0.93542|42950138|93.76000000|14.59400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.309977|42950139|93.84000000|33.00400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:12|0.445244|42950140|93.83000000|6.76800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:13|0.188297|42950141|93.85000000|0.35900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:13|0.188297|42950142|93.87000000|14.88900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:13|0.188297|42950143|93.88000000|6.40000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:13|0.188297|42950144|93.88000000|0.52200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:14|0.111686|42950145|93.84000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:14|0.155525|42950146|93.84000000|12.05000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:14|0.981267|42950147|93.83000000|23.30000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:15|0.513603|42950148|93.87000000|0.25000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:16|0.072132|42950149|93.88000000|1.50000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:16|0.90476|42950150|93.86000000|0.90500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:16|0.90476|42950151|93.86000000|5.88500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.895593|42950152|93.85000000|8.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.939858|42950153|93.84000000|11.98400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.965356|42950154|93.84000000|5.19000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.969265|42950155|93.84000000|6.79400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:17|0.969265|42950156|93.84000000|4.48200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:18|0.660234|42950157|93.85000000|0.51000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:18|0.854916|42950158|93.82000000|0.92600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:21|0.023034|42950159|93.81000000|2.12800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:21|0.277096|42950160|93.80000000|0.72200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:23|0.985968|42950161|93.82000000|15.05200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:24|0.707332|42950162|93.86000000|15.06200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:26|0.615014|42950163|93.86000000|2.12800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:27|0.057209|42950164|93.85000000|2.12800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.0521|42950165|93.83000000|2.12800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.0521|42950166|93.83000000|1.75300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.07112|42950167|93.83000000|4.29600000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.078062|42950168|93.83000000|5.99800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.295702|42950169|93.81000000|0.80300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.626211|42950170|93.81000000|1.32500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.626211|42950171|93.81000000|12.03400000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:28|0.626289|42950172|93.81000000|0.00100000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:30|0.461337|42950173|93.79000000|1.48700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:30|0.461337|42950174|93.78000000|1.47300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:30|0.461337|42950175|93.78000000|0.00800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:30|0.461337|42950176|93.78000000|2.47700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:30|0.461337|42950177|93.77000000|5.38500000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:33|0.279731|42950178|93.78000000|0.01000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:37|0.395386|42950179|93.76000000|2.00000000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:39|0.921584|42950180|93.80000000|1.60100000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:39|0.921584|42950181|93.81000000|3.39900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:42|0.217286|42950182|93.76000000|0.26700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:42|0.544498|42950183|93.79000000|0.44600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.224244|42950184|93.79000000|10.92800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.236246|42950185|93.79000000|0.72200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.236246|42950186|93.80000000|16.00000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.240654|42950187|93.81000000|11.68600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.248752|42950188|93.82000000|4.84800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.25582|42950189|93.82000000|3.07600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.260011|42950190|93.83000000|6.15200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.260011|42950191|93.83000000|5.77500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.263413|42950192|93.81000000|10.52000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.288373|42950193|93.83000000|3.04500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.310784|42950194|93.85000000|4.28700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.310784|42950195|93.85000000|8.72300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.31141|42950196|93.85000000|8.53000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.315297|42950197|93.85000000|9.64300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.335047|42950198|93.84000000|3.48300000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.34841|42950199|93.84000000|10.04800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:44|0.476308|42950200|93.83000000|13.26800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:45|0.964935|42950201|93.85000000|0.53000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:46|0.171124|42950202|93.83000000|2.12800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:46|0.175284|42950203|93.81000000|8.43800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:46|0.225878|42950204|93.82000000|2.24000000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.24515|42950205|93.82000000|1.02900000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.262674|42950206|93.82000000|0.15700000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.262674|42950207|93.82000000|1.44500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:47|0.86005|42950208|93.82000000|0.09600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:50|0.84995|42950209|93.80000000|13.26800000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:50|0.84995|42950210|93.80000000|0.76700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:50|0.850394|42950211|93.80000000|13.26700000|2
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:53|0.660019|42950212|93.82000000|2.20800000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:53|0.667003|42950213|93.82000000|5.72300000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:53|0.679385|42950214|93.82000000|0.02400000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:53|0.687085|42950215|93.82000000|4.35500000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:55|0.141387|42950216|93.85000000|0.98200000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:35:59|0.904098|42950217|93.88000000|0.01600000|0
1645414561|2022-02-21 03:36:01|2022-02-21 03:36:00|0.292238|42950218|93.85000000|2.91200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:01|0.790205|42950219|93.87000000|0.19600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:02|0.124731|42950220|93.86000000|1.58700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:06|0.755213|42950221|93.90000000|1.90700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.759487|42950222|93.89000000|11.74300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:07|0.806623|42950223|93.88000000|1.90000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.677044|42950224|93.88000000|0.00600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.677044|42950225|93.88000000|1.22900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.677044|42950226|93.88000000|0.96900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.762232|42950227|93.89000000|8.89600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.820424|42950228|93.89000000|8.89600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.851488|42950229|93.89000000|8.89600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.909937|42950230|93.90000000|12.41900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.930452|42950231|93.89000000|3.32300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:08|0.930452|42950232|93.88000000|1.73600000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:09|0.32148|42950233|93.89000000|1.16800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:09|0.32148|42950234|93.89000000|12.41200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:09|0.360083|42950235|93.89000000|1.20200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:09|0.634861|42950236|93.89000000|0.01000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:12|0.036857|42950237|93.86000000|7.08800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:15|0.345474|42950238|93.89000000|4.74400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:16|0.041168|42950239|93.89000000|2.48900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:16|0.041168|42950240|93.90000000|2.81800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:16|0.041168|42950241|93.90000000|3.14300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:16|0.041168|42950242|93.90000000|1.99300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:17|0.707758|42950243|93.88000000|1.44300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:17|0.91438|42950244|93.91000000|0.21700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:20|0.149146|42950245|93.89000000|1.92000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.364316|42950246|93.89000000|2.20200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:22|0.364316|42950247|93.90000000|0.46300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:23|0.154595|42950248|93.88000000|0.17100000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.412611|42950249|93.88000000|9.69300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.423219|42950250|93.88000000|1.96200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:27|0.431395|42950251|93.87000000|3.89200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:28|0.421658|42950252|93.86000000|11.61000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:28|0.89057|42950253|93.87000000|2.27500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:29|0.670445|42950254|93.89000000|0.00600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:32|0.506044|42950255|93.89000000|0.04200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:32|0.557434|42950256|93.89000000|10.43900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.187238|42950257|93.89000000|0.05000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.19122|42950258|93.89000000|2.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.49419|42950259|93.88000000|2.12800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:33|0.49419|42950260|93.88000000|2.12800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:34|0.658929|42950261|93.88000000|0.00500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.478029|42950262|93.88000000|27.10500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.478439|42950263|93.88000000|7.38300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.498176|42950264|93.89000000|2.91400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.817773|42950265|93.90000000|13.92600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.821394|42950266|93.90000000|7.39100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.821394|42950267|93.90000000|21.31700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:35|0.833384|42950268|93.91000000|1.23200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:40|0.193551|42950269|93.91000000|37.24400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:40|0.193551|42950270|93.91000000|3.92000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:40|0.5243|42950271|93.92000000|0.01200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.287751|42950272|93.92000000|40.28800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.41891|42950273|93.93000000|15.48200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.422891|42950274|93.94000000|12.60300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.569291|42950275|93.96000000|2.08800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.579007|42950276|93.96000000|1.99300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:41|0.917647|42950277|93.97000000|12.84000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:42|0.102614|42950278|93.95000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:46|0.356023|42950279|94.03000000|0.01100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.058349|42950280|93.98000000|7.97700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.075816|42950281|93.98000000|0.02300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.097618|42950282|93.97000000|0.00400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.097618|42950283|93.97000000|2.62900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.097618|42950284|93.97000000|26.58900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.385322|42950285|93.97000000|6.60100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.385322|42950286|93.98000000|7.70400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.385322|42950287|93.98000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:48|0.571725|42950288|94.02000000|5.22400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:49|0.586519|42950289|94.02000000|0.14300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950290|94.03000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950291|94.04000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950292|94.04000000|78.45000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950293|94.04000000|44.13700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950294|94.04000000|3.79600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950295|94.05000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950296|94.05000000|40.11000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950297|94.05000000|2.95300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950298|94.05000000|21.28700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950299|94.05000000|21.28700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950300|94.06000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950301|94.06000000|13.35600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950302|94.06000000|56.88600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950303|94.06000000|5.90600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950304|94.06000000|17.56100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950305|94.06000000|44.13700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950306|94.07000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.090062|42950307|94.07000000|22.47000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.157701|42950308|94.04000000|2.63100000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.923467|42950309|94.05000000|2.07300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.923467|42950310|94.06000000|38.43900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.923467|42950311|94.06000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:50|0.923467|42950312|94.06000000|13.57900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.42137|42950313|94.03000000|1.27300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.43264|42950314|94.05000000|1.26900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.441242|42950315|94.06000000|42.91500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.444958|42950316|94.03000000|1.23400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.444958|42950317|94.06000000|1.20900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.444958|42950318|94.06000000|39.17000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.556277|42950319|94.08000000|3.72700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.566362|42950320|94.08000000|3.73900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.566362|42950321|94.07000000|1.97400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.566362|42950322|94.07000000|9.28900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.566362|42950323|94.07000000|11.68100000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.590802|42950324|94.07000000|4.31900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.598768|42950325|94.07000000|4.66900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.598768|42950326|94.07000000|3.72700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.618368|42950327|94.06000000|9.10200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.646735|42950328|94.05000000|8.88800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.776743|42950329|94.06000000|3.23800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.807408|42950330|94.06000000|1.46200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:51|0.990607|42950331|94.06000000|1.23800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:52|0.641186|42950332|94.07000000|3.15000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:52|0.641186|42950333|94.08000000|1.36700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:52|0.641186|42950334|94.08000000|3.03900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:52|0.677248|42950335|94.09000000|1.55700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:54|0.838556|42950336|94.03000000|2.45200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:54|0.891675|42950337|94.02000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:56|0.607206|42950338|94.02000000|0.11100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:57|0.473725|42950339|94.00000000|1.25800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:58|0.184|42950340|94.02000000|0.98700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:58|0.249118|42950341|94.01000000|1.97000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:58|0.533682|42950342|93.97000000|0.00400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:59|0.041064|42950343|94.00000000|1.72800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:59|0.041064|42950344|94.01000000|3.20300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:36:59|0.041064|42950345|94.02000000|3.42000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:00|0.231911|42950346|94.02000000|0.95900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:01|0.216871|42950347|94.01000000|0.38100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.334792|42950348|93.98000000|0.79700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.33855|42950349|93.99000000|0.37600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.33855|42950350|93.99000000|7.70000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.33855|42950351|93.99000000|3.29000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.354642|42950352|94.00000000|3.49900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.382395|42950353|94.03000000|9.75600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.386634|42950354|94.03000000|0.78400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.397666|42950355|94.03000000|2.09000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.397666|42950356|94.04000000|2.86500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.397666|42950357|94.04000000|10.98900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.570912|42950358|94.04000000|2.21800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.574395|42950359|94.05000000|18.92900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:03|0.582054|42950360|94.05000000|6.96100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:04|0.210438|42950361|94.05000000|5.00800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:04|0.89868|42950362|94.03000000|2.34400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.727612|42950363|94.04000000|2.15400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.727612|42950364|94.04000000|1.23500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.739415|42950365|94.05000000|2.37200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.739415|42950366|94.06000000|41.22500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.743443|42950367|94.04000000|0.59600000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.756562|42950368|94.07000000|94.04700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.769413|42950369|94.07000000|82.97200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:05|0.773427|42950370|94.07000000|10.48300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.865271|42950371|94.10000000|0.36000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:06|0.904307|42950372|94.10000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.057283|42950373|94.08000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.09396|42950374|94.08000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.951785|42950375|94.07000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:08|0.994238|42950376|94.06000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:09|0.153897|42950377|94.07000000|3.93700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:09|0.153897|42950378|94.08000000|1.59800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:09|0.211795|42950379|94.08000000|1.34200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:09|0.486629|42950380|94.08000000|0.00500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:09|0.594854|42950381|94.05000000|0.07200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:10|0.03956|42950382|94.07000000|0.04200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:12|0.279248|42950383|94.11000000|0.04200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:12|0.441479|42950384|94.11000000|1.09700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:12|0.988621|42950385|94.11000000|37.27400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:12|0.988621|42950386|94.11000000|3.95500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:13|0.13121|42950387|94.16000000|1.69400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:13|0.162234|42950388|94.13000000|4.18700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:15|0.246638|42950389|94.14000000|1.37100000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:15|0.941128|42950390|94.21000000|0.71900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.160288|42950391|94.25000000|10.37000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.160288|42950392|94.26000000|3.95200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.160288|42950393|94.27000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.160288|42950394|94.27000000|21.29100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.282613|42950395|94.24000000|8.15400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.282613|42950396|94.23000000|7.14400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.297718|42950397|94.25000000|6.79300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.437652|42950398|94.19000000|0.60500000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:16|0.437652|42950399|94.19000000|10.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:17|0.663102|42950400|94.17000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:17|0.794254|42950401|94.16000000|1.29500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.326979|42950402|94.18000000|0.00400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.829831|42950403|94.15000000|6.25000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.829831|42950404|94.17000000|0.81800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.896145|42950405|94.17000000|2.19700000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.907554|42950406|94.17000000|1.30200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:18|0.907554|42950407|94.17000000|16.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.007209|42950408|94.15000000|0.49900000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.205456|42950409|94.13000000|6.40000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.239777|42950410|94.13000000|10.53600000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.240284|42950411|94.16000000|1.00500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.266739|42950412|94.11000000|7.82100000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.389325|42950413|94.11000000|0.53200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.389325|42950414|94.11000000|11.11200000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.452041|42950415|94.10000000|6.45600000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:19|0.594485|42950416|94.12000000|1.02700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:22|0.16641|42950417|94.09000000|3.37300000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:22|0.53025|42950418|94.09000000|0.10700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:23|0.82296|42950419|94.10000000|13.26800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:23|0.82296|42950420|94.10000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:23|0.82296|42950421|94.11000000|10.72200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:23|0.82296|42950422|94.11000000|6.40000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:23|0.82296|42950423|94.11000000|6.45800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:28|0.978491|42950424|94.11000000|1.66500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.104281|42950425|94.11000000|9.86700000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.260554|42950426|94.11000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.561409|42950427|94.11000000|8.16900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.60397|42950428|94.11000000|1.27900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.647408|42950429|94.11000000|1.23500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:29|0.731946|42950430|94.12000000|11.11200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:31|0.898452|42950431|94.14000000|0.05600000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:32|0.022118|42950432|94.14000000|15.94400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:32|0.022118|42950433|94.14000000|2.55000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:32|0.022118|42950434|94.14000000|4.19600000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:33|0.467096|42950435|94.18000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:34|0.18119|42950436|94.18000000|1.45500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:35|0.887132|42950437|94.20000000|1.02500000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:36|0.640083|42950438|94.20000000|0.18400000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:36|0.651062|42950439|94.18000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.566695|42950440|94.16000000|11.08400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.672456|42950441|94.15000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.970229|42950442|94.14000000|2.12000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.970229|42950443|94.14000000|18.10000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:38|0.997763|42950444|94.14000000|3.81500000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:39|0.023805|42950445|94.14000000|14.28500000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:41|0.155185|42950446|94.16000000|1.00000000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:42|0.97105|42950447|94.13000000|3.00800000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:42|0.97105|42950448|94.13000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:46|0.748564|42950449|94.14000000|0.40200000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:46|0.902355|42950450|94.13000000|1.48000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:47|0.325171|42950451|94.14000000|1.09800000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:47|0.325171|42950452|94.15000000|4.11100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:47|0.836045|42950453|94.16000000|0.29300000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:48|0.322834|42950454|94.13000000|8.00000000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:51|0.47998|42950455|94.14000000|3.06600000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.805613|42950456|94.16000000|0.02900000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:54|0.950649|42950457|94.16000000|0.02100000|0
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:57|0.417827|42950458|94.13000000|2.12400000|2
1645414681|2022-02-21 03:38:01|2022-02-21 03:37:57|0.417827|42950459|94.13000000|8.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:03|0.031871|42950460|94.09000000|0.77200000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:03|0.789802|42950461|94.10000000|0.18700000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:04|0.260908|42950462|94.09000000|0.14300000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:04|0.544587|42950463|94.09000000|0.53000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.854483|42950464|94.08000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.854483|42950465|94.09000000|14.14500000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:06|0.854483|42950466|94.09000000|2.60800000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:07|0.548507|42950467|94.08000000|3.54100000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:07|0.548507|42950468|94.08000000|1.53900000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:09|0.101533|42950469|94.05000000|0.10800000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:09|0.550273|42950470|94.07000000|0.50200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:09|0.772808|42950471|94.05000000|0.04300000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:11|0.063703|42950472|94.07000000|0.52100000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:12|0.869676|42950473|94.12000000|1.10200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:12|0.869676|42950474|94.13000000|2.06900000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:13|0.582908|42950475|94.11000000|0.00400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:13|0.795666|42950476|94.12000000|0.01000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:14|0.815685|42950477|94.08000000|9.10100000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:17|0.851253|42950478|94.07000000|1.42800000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.004028|42950479|94.07000000|1.07500000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.004028|42950480|94.08000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.004028|42950481|94.09000000|7.42500000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:18|0.255091|42950482|94.05000000|7.84900000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:20|0.181652|42950483|94.09000000|0.62400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:21|0.388576|42950484|94.09000000|0.10400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:27|0.059204|42950485|94.03000000|0.57400000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:31|0.367108|42950486|94.06000000|1.38200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:33|0.602345|42950487|94.09000000|0.03200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950488|94.05000000|8.30500000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950489|94.04000000|7.29400000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950490|94.04000000|8.00400000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950491|94.04000000|3.68500000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950492|94.03000000|8.50600000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950493|94.03000000|6.40000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950494|94.03000000|15.52900000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950495|94.02000000|4.60100000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950496|94.02000000|16.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950497|94.02000000|6.40000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:34|0.905397|42950498|94.02000000|5.14300000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:35|0.651587|42950499|94.04000000|0.02400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.585671|42950500|93.99000000|2.85300000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:40|0.598567|42950501|93.98000000|5.14700000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:42|0.707384|42950502|93.95000000|5.39800000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:43|0.083754|42950503|93.99000000|0.76200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:45|0.445041|42950504|93.97000000|0.09800000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:45|0.845666|42950505|93.97000000|1.29400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:46|0.90205|42950506|93.98000000|2.08500000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:47|0.442128|42950507|93.99000000|0.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:48|0.343762|42950508|94.01000000|0.09500000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:48|0.998259|42950509|93.99000000|0.05300000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:50|0.397594|42950510|94.01000000|2.11000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:52|0.282732|42950511|94.00000000|3.98600000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:52|0.778556|42950512|93.99000000|1.05600000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:55|0.246985|42950513|93.97000000|0.03600000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:55|0.266155|42950514|93.97000000|0.06900000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:57|0.502798|42950515|93.99000000|0.00400000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950516|94.01000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950517|94.01000000|3.37200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950518|94.01000000|16.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950519|94.02000000|9.15200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950520|94.02000000|16.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950521|94.02000000|44.14200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950522|94.02000000|6.40000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950523|94.03000000|39.24700000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950524|94.03000000|38.62100000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950525|94.03000000|6.40000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950526|94.03000000|18.89600000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950527|94.04000000|6.40000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:38:59|0.469469|42950528|94.04000000|0.42000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:06|0.474543|42950529|94.05000000|1.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:08|0.700321|42950530|94.10000000|0.55000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:12|0.005915|42950531|94.09000000|3.12800000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:14|0.657668|42950532|94.08000000|0.43500000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:16|0.070625|42950533|94.09000000|1.06600000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:16|0.831862|42950534|94.05000000|0.16600000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:18|0.014637|42950535|94.06000000|1.72600000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:18|0.05551|42950536|94.06000000|0.84900000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:19|0.831748|42950537|94.03000000|1.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:20|0.83592|42950538|94.04000000|1.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:34|0.610742|42950539|94.05000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.089845|42950540|94.09000000|0.00400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:35|0.089845|42950541|94.09000000|0.59300000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:38|0.064009|42950542|94.09000000|0.23800000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:39|0.280875|42950543|94.06000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:39|0.280875|42950544|94.07000000|0.58400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:39|0.290403|42950545|94.07000000|0.38400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:42|0.312014|42950546|94.05000000|0.03200000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:42|0.991326|42950547|94.04000000|8.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:43|0.226587|42950548|94.05000000|1.01700000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:43|0.394712|42950549|94.02000000|2.62900000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:43|0.421906|42950550|94.02000000|25.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:44|0.717781|42950551|94.04000000|1.02600000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950552|94.03000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950553|94.04000000|3.97400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950554|94.04000000|5.03600000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950555|94.05000000|44.12800000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950556|94.05000000|8.00400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950557|94.05000000|17.10800000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950558|94.05000000|6.40000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950559|94.06000000|6.40000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:45|0.778416|42950560|94.06000000|13.58400000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:48|0.384914|42950561|94.04000000|1.50000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:48|0.384914|42950562|94.05000000|0.56300000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:51|0.104356|42950563|94.06000000|21.15700000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:55|0.015507|42950564|94.08000000|10.42600000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:55|0.280631|42950565|94.08000000|3.08000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:56|0.200071|42950566|94.09000000|0.19600000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:39:58|0.853831|42950567|94.08000000|7.00000000|0
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:00|0.279382|42950568|94.05000000|1.27000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:00|0.340323|42950569|94.05000000|1.23400000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:00|0.780691|42950570|94.02000000|3.00000000|2
1645414802|2022-02-21 03:40:02|2022-02-21 03:40:01|0.08286|42950571|93.99000000|10.60400000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:02|0.54279|42950572|94.02000000|1.50300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:02|0.566974|42950573|94.02000000|10.21700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:02|0.581438|42950574|94.02000000|1.50300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:05|0.980905|42950575|94.04000000|0.07900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:06|0.742368|42950576|94.05000000|10.60400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:08|0.525872|42950577|94.07000000|0.50800000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:08|0.903105|42950578|94.05000000|0.03600000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:09|0.941215|42950579|94.07000000|1.85100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:11|0.601283|42950580|94.05000000|0.27000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:11|0.943747|42950581|94.06000000|0.10700000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:12|0.256419|42950582|94.05000000|6.60300000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:13|0.441561|42950583|94.04000000|0.06000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:14|0.077907|42950584|94.06000000|0.09400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:16|0.414989|42950585|94.06000000|5.21100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:19|0.526785|42950586|94.07000000|13.54800000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:23|0.054177|42950587|94.05000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:28|0.350362|42950588|94.06000000|15.82700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:28|0.350362|42950589|94.06000000|114.13300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:28|0.370036|42950590|94.06000000|73.38700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:30|0.018045|42950591|94.05000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:32|0.829172|42950592|94.07000000|0.32000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:34|0.386155|42950593|94.07000000|1.55400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:34|0.386155|42950594|94.07000000|0.02900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:34|0.386155|42950595|94.08000000|2.44900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:35|0.747675|42950596|94.05000000|1.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:37|0.019421|42950597|94.08000000|0.50800000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:39|0.138673|42950598|94.08000000|2.08300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:42|0.65931|42950599|94.08000000|4.53400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:42|0.679177|42950600|94.08000000|6.32700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:45|0.655859|42950601|94.10000000|1.59000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:47|0.562156|42950602|94.13000000|5.01200000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:47|0.849769|42950603|94.13000000|2.00000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:50|0.201553|42950604|94.12000000|0.50000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:52|0.48517|42950605|94.10000000|0.58100000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:53|0.3856|42950606|94.13000000|0.00400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:54|0.707066|42950607|94.11000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:55|0.149573|42950608|94.11000000|2.60400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:58|0.849513|42950609|94.09000000|0.05600000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:40:59|0.793565|42950610|94.12000000|0.01500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:00|0.468933|42950611|94.12000000|1.48500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:00|0.468933|42950612|94.12000000|0.54800000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:02|0.082528|42950613|94.11000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:04|0.108157|42950614|94.11000000|3.71500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:06|0.169797|42950615|94.11000000|0.02000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:06|0.543032|42950616|94.10000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:10|0.056902|42950617|94.11000000|4.26500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:10|0.056902|42950618|94.11000000|0.94300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:10|0.649675|42950619|94.09000000|0.01300000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:11|0.974783|42950620|94.06000000|0.05500000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.409099|42950621|94.05000000|8.00400000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.409099|42950622|94.05000000|0.83700000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.413843|42950623|94.04000000|5.13500000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.413843|42950624|94.04000000|6.40000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:12|0.413843|42950625|94.04000000|26.16500000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:14|0.534312|42950626|94.06000000|3.50000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:16|0.305666|42950627|94.03000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:16|0.305666|42950628|94.02000000|0.50000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:16|0.305666|42950629|94.02000000|6.56300000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:16|0.491092|42950630|94.05000000|0.31700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:17|0.412315|42950631|94.02000000|1.83500000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:17|0.460908|42950632|94.02000000|1.24200000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:19|0.593662|42950633|94.01000000|1.05700000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:22|0.00733|42950634|94.04000000|0.57100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:22|0.576022|42950635|94.02000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:22|0.730085|42950636|94.01000000|12.41200000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:24|0.291281|42950637|94.00000000|1.08800000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:24|0.291281|42950638|93.99000000|3.93200000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:24|0.291281|42950639|93.99000000|16.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:24|0.291281|42950640|93.99000000|1.57500000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:25|0.897973|42950641|94.01000000|1.45900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:26|0.575404|42950642|94.02000000|16.91500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:26|0.608366|42950643|94.02000000|39.11500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:28|0.512285|42950644|94.04000000|1.05700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:29|0.749941|42950645|94.04000000|20.11100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:30|0.580849|42950646|94.04000000|2.47900000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:32|0.846569|42950647|94.05000000|4.62500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.477175|42950648|94.02000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.477175|42950649|94.02000000|0.11700000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.477175|42950650|94.01000000|1.52400000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.477175|42950651|94.01000000|12.95400000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.73879|42950652|94.01000000|8.00400000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.73879|42950653|94.01000000|10.26700000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.757856|42950654|94.01000000|1.48700000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:33|0.757856|42950655|94.02000000|1.08800000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:35|0.322133|42950656|94.04000000|0.24900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:39|0.118311|42950657|94.04000000|0.76100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:39|0.118311|42950658|94.05000000|1.30300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:40|0.648432|42950659|94.05000000|0.50000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:41|0.364885|42950660|94.05000000|0.83900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:44|0.584408|42950661|94.02000000|0.37000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:44|0.998518|42950662|94.04000000|0.10400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:45|0.143707|42950663|94.05000000|1.24400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:47|0.407038|42950664|94.04000000|1.30500000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:48|0.638015|42950665|94.04000000|2.41200000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.950986|42950666|94.09000000|15.86400000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:49|0.956693|42950667|94.09000000|0.00300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:50|0.870011|42950668|94.11000000|0.09500000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:50|0.98664|42950669|94.10000000|2.42900000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:50|0.98664|42950670|94.10000000|8.00000000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:53|0.023242|42950671|94.09000000|0.10100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.250131|42950672|94.10000000|2.32100000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.831484|42950673|94.11000000|48.76900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.836124|42950674|94.11000000|10.58300000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.995231|42950675|94.12000000|42.17200000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.995231|42950676|94.13000000|54.39000000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.995231|42950677|94.13000000|6.35900000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:56|0.99824|42950678|94.13000000|9.55200000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:57|0.083247|42950679|94.14000000|2.32800000|2
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:58|0.074383|42950680|94.14000000|0.50800000|0
1645414921|2022-02-21 03:42:01|2022-02-21 03:41:58|0.806941|42950681|94.14000000|0.99400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:03|0.344368|42950682|94.10000000|0.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:07|0.601071|42950683|94.13000000|2.31100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:07|0.601071|42950684|94.14000000|4.97300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950685|94.10000000|7.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950686|94.10000000|6.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950687|94.10000000|4.16700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950688|94.09000000|2.62900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950689|94.09000000|6.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950690|94.09000000|44.08200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950691|94.09000000|10.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950692|94.08000000|0.90600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950693|94.08000000|6.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950694|94.08000000|3.27900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950695|94.08000000|37.79700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950696|94.08000000|15.64200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950697|94.08000000|26.55800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.203772|42950698|94.08000000|10.54200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.237683|42950699|94.11000000|12.28200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.244454|42950700|94.11000000|2.69800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.25154|42950701|94.08000000|8.00400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.25154|42950702|94.08000000|1.50000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.25154|42950703|94.07000000|4.89500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.329429|42950704|94.07000000|1.50500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.329429|42950705|94.07000000|17.20300000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.329429|42950706|94.07000000|3.24600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.329429|42950707|94.07000000|8.00400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.329429|42950708|94.07000000|1.04800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.333898|42950709|94.07000000|10.14500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.333898|42950710|94.07000000|0.67400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.36252|42950711|94.07000000|5.09000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.429823|42950712|94.06000000|6.55700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.429823|42950713|94.06000000|20.60000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.451447|42950714|94.07000000|4.86600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.459109|42950715|94.07000000|0.97100000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.463451|42950716|94.07000000|4.42500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.475035|42950717|94.06000000|8.00400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.551329|42950718|94.06000000|3.21300000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.613696|42950719|94.04000000|6.08500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.615734|42950720|94.07000000|16.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.640156|42950721|94.04000000|15.17800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.716266|42950722|94.03000000|15.78700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.716266|42950723|94.03000000|8.00400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:08|0.716266|42950724|94.03000000|6.29600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.077181|42950725|94.02000000|3.11600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.115215|42950726|94.03000000|16.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.115215|42950727|94.03000000|7.71300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.115215|42950728|94.04000000|7.27600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.436775|42950729|93.98000000|10.32800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.503886|42950730|93.98000000|0.73600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.503886|42950731|93.98000000|6.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:09|0.503886|42950732|93.98000000|9.38800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.025838|42950733|94.00000000|16.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.025838|42950734|94.00000000|4.50500000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.178462|42950735|93.98000000|11.08600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.178462|42950736|93.98000000|0.11700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.271604|42950737|93.98000000|8.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:11|0.30479|42950738|93.97000000|2.14200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.28348|42950739|93.96000000|7.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:12|0.339981|42950740|93.96000000|4.20100000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.229579|42950741|93.95000000|0.52100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.731896|42950742|93.98000000|3.09300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:13|0.763819|42950743|93.98000000|3.06200000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:19|0.747571|42950744|93.99000000|11.19200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:19|0.747571|42950745|93.99000000|1.84600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:25|0.150938|42950746|93.98000000|10.27200000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:27|0.468062|42950747|93.99000000|2.08500000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:28|0.759667|42950748|93.95000000|11.06000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:32|0.568607|42950749|93.95000000|0.12800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:33|0.319054|42950750|93.95000000|1.91600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:33|0.319054|42950751|93.95000000|1.50000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:33|0.641115|42950752|93.98000000|1.93400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:33|0.661654|42950753|93.98000000|23.39400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:33|0.665637|42950754|93.98000000|1.93400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:38|0.562916|42950755|93.97000000|0.24900000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:42|0.050703|42950756|93.94000000|11.15900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:42|0.050703|42950757|93.94000000|11.15900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:42|0.849532|42950758|93.93000000|3.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:44|0.08133|42950759|93.93000000|0.81500000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:44|0.146476|42950760|93.92000000|2.12800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:46|0.164069|42950761|93.91000000|11.16800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:48|0.576506|42950762|93.89000000|11.15800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950763|93.90000000|5.25400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950764|93.90000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950765|93.91000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950766|93.91000000|25.80100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950767|93.91000000|16.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950768|93.91000000|3.24200000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950769|93.91000000|3.03100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.073467|42950770|93.91000000|33.87200000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.62915|42950771|93.89000000|1.00800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.62915|42950772|93.89000000|0.22100000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:50|0.78579|42950773|93.89000000|1.25500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:52|0.091437|42950774|93.89000000|4.70800000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.116206|42950775|93.92000000|24.61000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:54|0.116206|42950776|93.92000000|13.91000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:57|0.679117|42950777|93.94000000|0.02100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:42:58|0.208731|42950778|93.91000000|2.75400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.160451|42950779|93.95000000|41.43900000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:01|0.160451|42950780|93.95000000|8.00400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:02|0.158932|42950781|93.96000000|0.04200000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:04|0.242622|42950782|93.95000000|4.20000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:05|0.459798|42950783|93.97000000|1.97900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:05|0.481918|42950784|93.97000000|5.20100000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:08|0.701077|42950785|93.97000000|0.96700000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.646402|42950786|94.07000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.646402|42950787|94.07000000|8.00400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:12|0.646402|42950788|94.07000000|14.77700000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:16|0.864427|42950789|94.07000000|1.46900000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:16|0.864427|42950790|94.08000000|3.74800000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:17|0.022786|42950791|94.08000000|0.00400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950792|94.06000000|2.36400000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950793|94.06000000|7.27600000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950794|94.05000000|8.00000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950795|94.05000000|26.95800000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950796|94.05000000|2.90700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950797|94.04000000|0.11700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950798|94.04000000|6.40000000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950799|94.04000000|44.10500000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950800|94.04000000|10.54200000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950801|94.03000000|0.11700000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.563476|42950802|94.03000000|1.00900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:22|0.607536|42950803|94.06000000|0.98900000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:23|0.078507|42950804|94.06000000|1.87300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:23|0.078507|42950805|94.06000000|0.99000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:23|0.266376|42950806|94.09000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:23|0.266376|42950807|94.09000000|4.18000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:24|0.174766|42950808|94.09000000|11.82000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:24|0.174766|42950809|94.09000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:24|0.174766|42950810|94.10000000|2.99300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:26|0.529184|42950811|94.11000000|8.00400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:26|0.529184|42950812|94.11000000|16.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:26|0.529184|42950813|94.11000000|2.05400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:30|0.374205|42950814|94.09000000|1.02600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950815|94.09000000|1.50000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950816|94.09000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950817|94.10000000|9.97400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950818|94.10000000|6.40000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950819|94.10000000|3.00100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950820|94.10000000|8.00400000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950821|94.10000000|16.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:31|0.556871|42950822|94.10000000|0.88900000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:34|0.450913|42950823|94.08000000|0.15800000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:35|0.638214|42950824|94.06000000|1.02600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:37|0.89833|42950825|94.04000000|0.52300000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:45|0.010935|42950826|94.06000000|27.90100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:45|0.010935|42950827|94.06000000|1.15000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:47|0.582004|42950828|94.11000000|2.31300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:51|0.247466|42950829|94.07000000|0.31900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:52|0.449842|42950830|94.09000000|1.62300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:54|0.211559|42950831|94.09000000|0.19600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:57|0.379513|42950832|94.09000000|1.01600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:58|0.486735|42950833|94.06000000|0.44900000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:43:59|0.458086|42950834|94.09000000|3.46700000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.657755|42950835|94.10000000|137.62000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.661378|42950836|94.10000000|49.81900000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.719724|42950837|94.11000000|5.00000000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.770124|42950838|94.11000000|3.21300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.779178|42950839|94.11000000|5.03300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.889799|42950840|94.13000000|5.61600000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:00|0.889799|42950841|94.13000000|36.56300000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:01|0.358271|42950842|94.13000000|1.51300000|2
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:01|0.869773|42950843|94.13000000|0.53100000|0
1645415042|2022-02-21 03:44:02|2022-02-21 03:44:02|0.047702|42950844|94.11000000|0.70200000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:02|0.5843|42950845|94.13000000|0.19400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.74036|42950846|94.13000000|0.93700000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.74036|42950847|94.14000000|6.40000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.74036|42950848|94.14000000|4.04800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.74036|42950849|94.15000000|6.40000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.74036|42950850|94.15000000|38.00200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:04|0.74036|42950851|94.15000000|13.19900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:05|0.702942|42950852|94.13000000|1.31100000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:05|0.702942|42950853|94.14000000|8.89300000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:05|0.702942|42950854|94.14000000|6.40000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:05|0.702942|42950855|94.14000000|14.68700000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:06|0.319571|42950856|94.14000000|10.41900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:08|0.134079|42950857|94.14000000|1.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:08|0.134079|42950858|94.14000000|4.62200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:13|0.110765|42950859|94.15000000|0.19600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:13|0.414485|42950860|94.16000000|0.04200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:17|0.518404|42950861|94.15000000|10.56800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.002064|42950862|94.14000000|2.41400000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.024744|42950863|94.13000000|6.20100000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.178409|42950864|94.11000000|11.00700000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.248723|42950865|94.10000000|0.03100000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:18|0.403163|42950866|94.09000000|0.47100000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950867|94.11000000|50.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950868|94.11000000|6.84800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950869|94.11000000|16.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950870|94.11000000|5.34000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950871|94.11000000|24.76000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950872|94.11000000|8.00400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950873|94.12000000|16.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950874|94.12000000|39.45100000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950875|94.12000000|2.97100000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950876|94.13000000|44.08600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950877|94.13000000|5.94200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950878|94.14000000|37.47900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950879|94.14000000|37.94200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950880|94.14000000|0.53200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950881|94.15000000|9.33200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950882|94.15000000|21.26300000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950883|94.15000000|44.08600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950884|94.15000000|11.88400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950885|94.15000000|21.26500000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:19|0.028582|42950886|94.16000000|46.81500000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:20|0.971954|42950887|94.08000000|21.82100000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:21|0.592236|42950888|94.09000000|1.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:23|0.962913|42950889|94.09000000|1.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:28|0.857553|42950890|94.11000000|0.24600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:29|0.703825|42950891|94.10000000|2.10000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:29|0.703825|42950892|94.11000000|0.94900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.124505|42950893|94.11000000|0.48800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.700166|42950894|94.10000000|1.02500000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:30|0.928553|42950895|94.10000000|8.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:32|0.178343|42950896|94.10000000|1.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:33|0.702931|42950897|94.10000000|1.28900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:35|0.523955|42950898|94.11000000|1.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:37|0.72142|42950899|94.11000000|0.00400000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:40|0.40946|42950900|94.13000000|0.70900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:41|0.481547|42950901|94.12000000|0.55000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:42|0.503147|42950902|94.11000000|0.13200000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:42|0.503147|42950903|94.09000000|10.77300000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:42|0.503147|42950904|94.09000000|3.84300000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:42|0.503147|42950905|94.09000000|10.54800000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:45|0.92032|42950906|94.08000000|4.45600000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:51|0.793369|42950907|94.08000000|0.39500000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:55|0.810106|42950908|94.11000000|0.42800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:55|0.810106|42950909|94.12000000|0.07900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:56|0.885795|42950910|94.11000000|0.50800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:44:58|0.470853|42950911|94.12000000|0.09500000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:00|0.318952|42950912|94.09000000|1.81000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:00|0.441939|42950913|94.11000000|1.01600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.146809|42950914|94.08000000|52.00600000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.158072|42950915|94.08000000|171.32200000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.183375|42950916|94.07000000|11.02400000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.183375|42950917|94.07000000|0.00400000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.470223|42950918|94.08000000|0.50800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.688947|42950919|94.05000000|4.51100000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:01|0.902975|42950920|94.08000000|0.37300000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:03|0.791931|42950921|94.05000000|0.34400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:06|0.246666|42950922|94.06000000|0.24900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:08|0.925468|42950923|94.06000000|24.37000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:09|0.397877|42950924|94.07000000|1.50000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:10|0.666996|42950925|94.09000000|25.91200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:10|0.69281|42950926|94.09000000|27.61800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.653815|42950927|94.10000000|0.62400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.653815|42950928|94.10000000|0.62400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.653815|42950929|94.11000000|0.00400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:11|0.653815|42950930|94.12000000|0.78100000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.001665|42950931|94.11000000|2.02600000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.001665|42950932|94.10000000|1.90300000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:13|0.001665|42950933|94.10000000|3.46600000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:15|0.771819|42950934|94.10000000|2.46100000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:19|0.639977|42950935|94.13000000|0.10600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:22|0.073768|42950936|94.12000000|0.15900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:23|0.917944|42950937|94.11000000|0.29600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:24|0.95852|42950938|94.11000000|1.20400000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.197364|42950939|94.09000000|9.64500000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.2473|42950940|94.08000000|11.63000000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.406769|42950941|94.07000000|0.00400000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:36|0.985326|42950942|94.09000000|1.00000000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:38|0.491719|42950943|94.09000000|0.50800000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:38|0.500035|42950944|94.09000000|0.24600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:39|0.547438|42950945|94.10000000|0.14300000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:40|0.314484|42950946|94.08000000|0.17300000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:40|0.840166|42950947|94.08000000|0.24900000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:43|0.56896|42950948|94.08000000|0.19600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.621918|42950949|94.06000000|0.11700000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:44|0.621918|42950950|94.06000000|11.50900000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:45|0.603963|42950951|94.05000000|7.27600000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:48|0.468124|42950952|94.03000000|0.00400000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:48|0.468124|42950953|94.03000000|0.11700000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:48|0.468124|42950954|94.01000000|0.14600000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:50|0.193206|42950955|94.03000000|1.04200000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:53|0.061675|42950956|94.00000000|0.11700000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:54|0.653721|42950957|94.00000000|0.09500000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.002938|42950958|94.00000000|1.40500000|0
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:55|0.183643|42950959|94.00000000|0.59500000|2
1645415161|2022-02-21 03:46:01|2022-02-21 03:45:56|0.994316|42950960|94.00000000|0.14300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:01|0.54445|42950961|93.98000000|0.09500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:01|0.706458|42950962|93.98000000|1.40500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:02|0.397439|42950963|93.99000000|15.78900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:03|0.401559|42950964|94.00000000|10.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:03|0.401559|42950965|94.01000000|0.00400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:03|0.401559|42950966|94.02000000|0.42300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:04|0.182736|42950967|93.99000000|0.24900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:05|0.055021|42950968|94.01000000|5.21300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:07|0.309973|42950969|94.01000000|0.40200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:07|0.869836|42950970|94.02000000|1.50000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:07|0.869836|42950971|94.02000000|1.10700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:09|0.400329|42950972|94.03000000|0.50000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:11|0.873504|42950973|94.00000000|0.82700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:12|0.421445|42950974|94.00000000|2.11500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:12|0.421445|42950975|93.99000000|1.31300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:18|0.088945|42950976|94.01000000|0.10400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:18|0.790541|42950977|93.99000000|0.35400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:20|0.144492|42950978|94.00000000|5.15500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.197084|42950979|93.99000000|0.14800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.197084|42950980|93.99000000|0.00600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.627867|42950981|93.96000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.627867|42950982|93.96000000|11.42200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.627867|42950983|93.95000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:25|0.627867|42950984|93.95000000|3.44800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:26|0.35216|42950985|93.95000000|0.10600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:26|0.706954|42950986|93.98000000|1.55600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950987|93.96000000|11.42400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950988|93.96000000|1.52500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950989|93.96000000|3.55100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950990|93.95000000|7.89800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950991|93.95000000|0.58500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950992|93.95000000|0.58600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950993|93.95000000|44.15300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950994|93.94000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950995|93.94000000|37.87900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950996|93.94000000|0.60000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950997|93.94000000|56.66700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950998|93.94000000|16.11200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42950999|93.94000000|10.01400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951000|93.93000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951001|93.93000000|21.28900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951002|93.93000000|26.60000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951003|93.93000000|77.83100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951004|93.93000000|44.15300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951005|93.93000000|3.35100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951006|93.93000000|10.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951007|93.92000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951008|93.92000000|25.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951009|93.92000000|37.07500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.32604|42951010|93.92000000|6.70300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951011|93.91000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951012|93.91000000|39.32100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951013|93.91000000|38.32500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951014|93.91000000|21.29200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951015|93.91000000|40.97900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951016|93.91000000|40.35400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951017|93.91000000|20.60000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951018|93.91000000|44.15300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951019|93.91000000|5.14600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951020|93.91000000|21.55200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951021|93.90000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951022|93.90000000|12.85200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951023|93.90000000|21.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951024|93.90000000|37.13200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951025|93.90000000|27.78500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951026|93.90000000|13.40600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951027|93.89000000|15.60800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951028|93.89000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951029|93.89000000|39.58100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951030|93.89000000|39.78600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.329953|42951031|93.89000000|4.72200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.338758|42951032|93.95000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.338778|42951033|93.94000000|3.49200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951034|93.89000000|5.40500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951035|93.89000000|5.04100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951036|93.89000000|79.80400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951037|93.89000000|11.11200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951038|93.88000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951039|93.88000000|13.19300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951040|93.88000000|22.22600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951041|93.88000000|22.19400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951042|93.87000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951043|93.87000000|22.22400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951044|93.86000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951045|93.86000000|22.22000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.339012|42951046|93.86000000|41.36300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.343061|42951047|93.86000000|35.70000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951048|93.86000000|6.30100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951049|93.86000000|26.81100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951050|93.85000000|10.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951051|93.85000000|48.47600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951052|93.85000000|19.30000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951053|93.85000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.347685|42951054|93.85000000|0.94600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.351574|42951055|93.94000000|11.47400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.356411|42951056|93.85000000|4.60300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.356411|42951057|93.85000000|66.69700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.369317|42951058|93.90000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.373247|42951059|93.91000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.373247|42951060|93.86000000|5.59800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.373247|42951061|93.85000000|16.28500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380661|42951062|93.87000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380661|42951063|93.86000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380661|42951064|93.85000000|79.91600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380755|42951065|93.85000000|28.50200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380755|42951066|93.84000000|22.23400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380755|42951067|93.84000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380755|42951068|93.83000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380755|42951069|93.82000000|9.48200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951070|93.82000000|40.51800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951071|93.82000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951072|93.81000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951073|93.80000000|0.00700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951074|93.80000000|13.55000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951075|93.79000000|11.13400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.380806|42951076|93.77000000|23.10700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.415442|42951077|93.90000000|0.60000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.420917|42951078|93.90000000|2.51700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.420917|42951079|93.89000000|3.88300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.454679|42951080|93.89000000|2.35100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951081|93.87000000|12.46700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951082|93.78000000|22.79000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951083|93.77000000|25.36900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951084|93.75000000|20.96000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951085|93.75000000|15.84100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951086|93.74000000|9.58100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951087|93.72000000|0.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.455534|42951088|93.72000000|18.89600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.587439|42951089|93.85000000|3.51900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.587439|42951090|93.80000000|23.13500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.587439|42951091|93.77000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.587439|42951092|93.72000000|44.39900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.588269|42951093|93.70000000|2.77900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.588269|42951094|93.68000000|12.36300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.591328|42951095|93.68000000|10.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.669788|42951096|93.83000000|0.01600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.676716|42951097|93.81000000|6.81100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.683947|42951098|93.81000000|1.57300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.683947|42951099|93.79000000|13.63000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.683947|42951100|93.77000000|8.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.683947|42951101|93.76000000|16.09100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.745551|42951102|93.75000000|6.40000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.745551|42951103|93.71000000|16.69600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.958401|42951104|93.71000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.958401|42951105|93.71000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.966575|42951106|93.78000000|21.40400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:33|0.966575|42951107|93.80000000|4.33600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.058255|42951108|93.74000000|12.78000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.059799|42951109|93.74000000|14.81400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.155383|42951110|93.66000000|0.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.155383|42951111|93.66000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.155383|42951112|93.65000000|15.30900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.15855|42951113|93.65000000|27.59200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.250577|42951114|93.66000000|31.46000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.250577|42951115|93.66000000|1.50000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.250577|42951116|93.66000000|3.89900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.250577|42951117|93.66000000|4.11800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.250577|42951118|93.67000000|28.40200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.279153|42951119|93.65000000|0.53200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.29852|42951120|93.66000000|7.98000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.29852|42951121|93.66000000|0.37400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.348474|42951122|93.62000000|0.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.348474|42951123|93.62000000|0.25000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.391802|42951124|93.62000000|8.18100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.391802|42951125|93.62000000|13.19100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.391802|42951126|93.63000000|0.03100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.419989|42951127|93.62000000|8.43800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.419989|42951128|93.62000000|8.00400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.419989|42951129|93.63000000|5.36900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.425249|42951130|93.61000000|7.61800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.43429|42951131|93.61000000|27.26200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.43429|42951132|93.59000000|0.11700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.43429|42951133|93.59000000|4.66400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.457923|42951134|93.60000000|4.86200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.468199|42951135|93.60000000|2.61700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.468199|42951136|93.60000000|3.74000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.468199|42951137|93.61000000|0.42200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.474597|42951138|93.61000000|7.99700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.476842|42951139|93.61000000|12.18100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.491135|42951140|93.60000000|4.03700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.51924|42951141|93.59000000|2.08100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.557386|42951142|93.59000000|9.25500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.557386|42951143|93.59000000|8.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.577847|42951144|93.59000000|17.25900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.620132|42951145|93.59000000|11.71800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.636669|42951146|93.59000000|3.41000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.660051|42951147|93.59000000|0.03600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.663868|42951148|93.58000000|8.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.667791|42951149|93.58000000|0.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.673521|42951150|93.59000000|3.10900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.673713|42951151|93.59000000|0.30100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.673713|42951152|93.57000000|0.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.673713|42951153|93.56000000|0.11800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.677007|42951154|93.56000000|3.10900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.6889|42951155|93.56000000|1.20900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.693187|42951156|93.56000000|2.66900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.697811|42951157|93.56000000|0.05000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.697811|42951158|93.56000000|3.05900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.701072|42951159|93.56000000|0.35100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.711666|42951160|93.57000000|4.06200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.744152|42951161|93.57000000|1.69800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.747364|42951162|93.57000000|14.84000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.747364|42951163|93.57000000|1.69800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.747398|42951164|93.57000000|0.29500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.747398|42951165|93.57000000|7.25500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.76788|42951166|93.58000000|2.78400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.779295|42951167|93.59000000|6.45900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.779295|42951168|93.59000000|14.51000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.795569|42951169|93.60000000|6.41500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.815592|42951170|93.60000000|14.18500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.832908|42951171|93.59000000|1.23200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.832908|42951172|93.59000000|0.68600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.844021|42951173|93.60000000|3.41000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.844917|42951174|93.59000000|1.99800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.844917|42951175|93.59000000|3.72400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.856207|42951176|93.59000000|3.95100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.875901|42951177|93.59000000|3.59700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:34|0.930431|42951178|93.59000000|5.78100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.111377|42951179|93.59000000|20.60000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.302742|42951180|93.59000000|0.83200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.314156|42951181|93.58000000|0.95200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.322385|42951182|93.58000000|0.88400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.391614|42951183|93.58000000|0.89700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.391845|42951184|93.58000000|54.61900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.396479|42951185|93.59000000|6.75200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.396479|42951186|93.60000000|1.24800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.396602|42951187|93.60000000|6.75200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.396602|42951188|93.60000000|1.24800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.399277|42951189|93.59000000|0.87300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.409167|42951190|93.59000000|0.95700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.417282|42951191|93.59000000|0.95300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.423918|42951192|93.60000000|1.68800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.428233|42951193|93.59000000|0.89900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.439415|42951194|93.60000000|0.82400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.630083|42951195|93.61000000|21.38700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.630083|42951196|93.61000000|3.27900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.645015|42951197|93.61000000|24.66600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.645015|42951198|93.61000000|40.89300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.645015|42951199|93.60000000|92.54100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.645036|42951200|93.62000000|55.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.645173|42951201|93.62000000|21.02900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.652983|42951202|93.62000000|23.48700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.656858|42951203|93.62000000|13.47000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.66501|42951204|93.62000000|78.41400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.737445|42951205|93.62000000|0.73100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.776047|42951206|93.63000000|3.24600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.7954|42951207|93.64000000|12.95600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.838863|42951208|93.63000000|0.49800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.846192|42951209|93.63000000|11.25000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.846192|42951210|93.63000000|40.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.85037|42951211|93.63000000|0.57700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.850653|42951212|93.64000000|6.42700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.861995|42951213|93.63000000|0.59600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.873313|42951214|93.63000000|0.57000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.882713|42951215|93.63000000|0.61600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.893945|42951216|93.63000000|0.59700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.89808|42951217|93.63000000|70.63300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.918236|42951218|93.60000000|16.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.931104|42951219|93.62000000|0.61400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.957841|42951220|93.62000000|0.52700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.957841|42951221|93.62000000|0.62100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.957841|42951222|93.62000000|0.54200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.970057|42951223|93.62000000|0.60700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:35|0.970057|42951224|93.62000000|4.71000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.024571|42951225|93.63000000|4.01700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.035696|42951226|93.64000000|3.21400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.049473|42951227|93.63000000|7.73100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.2739|42951228|93.62000000|35.71000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.277526|42951229|93.62000000|10.48200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.400937|42951230|93.63000000|21.64900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.541925|42951231|93.65000000|112.31300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.545319|42951232|93.65000000|8.91100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.545348|42951233|93.65000000|0.26500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.552694|42951234|93.65000000|7.21500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.555896|42951235|93.65000000|5.47600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.564331|42951236|93.65000000|57.22000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.564331|42951237|93.65000000|0.67800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.588312|42951238|93.66000000|0.00400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.615898|42951239|93.66000000|0.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.615898|42951240|93.66000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.615898|42951241|93.66000000|27.26200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.737854|42951242|93.67000000|3.11700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.737854|42951243|93.67000000|22.30200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.753349|42951244|93.68000000|5.15200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.796792|42951245|93.68000000|17.62200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.815897|42951246|93.68000000|16.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:36|0.979957|42951247|93.70000000|13.54200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.007214|42951248|93.70000000|6.53900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.019333|42951249|93.70000000|4.92300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.019333|42951250|93.70000000|5.20900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.022986|42951251|93.70000000|6.53900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.194377|42951252|93.68000000|16.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.194377|42951253|93.68000000|6.29800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.350399|42951254|93.71000000|1.02700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.467681|42951255|93.72000000|1.59900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.467681|42951256|93.71000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.467681|42951257|93.71000000|5.78500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.471072|42951258|93.72000000|7.33600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.483187|42951259|93.72000000|3.99800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.490806|42951260|93.72000000|0.41400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.499196|42951261|93.72000000|1.80600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.514615|42951262|93.72000000|9.52800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:37|0.514615|42951263|93.72000000|0.43100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:38|0.457615|42951264|93.73000000|9.84500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:38|0.604125|42951265|93.74000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:39|0.362728|42951266|93.75000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:39|0.952309|42951267|93.75000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:42|0.422552|42951268|93.75000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.716018|42951269|93.75000000|8.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.729836|42951270|93.76000000|30.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.736406|42951271|93.76000000|12.08000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.739779|42951272|93.77000000|5.79000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.744048|42951273|93.77000000|14.81000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.744048|42951274|93.78000000|3.08600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.744048|42951275|93.78000000|4.15000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.764334|42951276|93.78000000|3.05500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.769337|42951277|93.78000000|4.54400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.769337|42951278|93.77000000|16.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.769337|42951279|93.77000000|9.13300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.769337|42951280|93.77000000|8.89300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.772185|42951281|93.79000000|6.17200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.812342|42951282|93.79000000|2.08400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.869395|42951283|93.80000000|0.53200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.934662|42951284|93.79000000|1.25500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.934662|42951285|93.78000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.934662|42951286|93.78000000|8.58500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.942453|42951287|93.78000000|7.41500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.942453|42951288|93.78000000|7.86900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:43|0.942453|42951289|93.78000000|6.93600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.179824|42951290|93.79000000|1.79600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.179824|42951291|93.80000000|0.33300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951292|93.78000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951293|93.77000000|8.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951294|93.76000000|1.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951295|93.76000000|4.44200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951296|93.76000000|4.15000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951297|93.75000000|9.30500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951298|93.72000000|18.90000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951299|93.72000000|21.33800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:44|0.229255|42951300|93.72000000|16.23900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:46|0.637316|42951301|93.80000000|4.60300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:46|0.641399|42951302|93.80000000|0.94600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:50|0.220897|42951303|93.82000000|2.60800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:51|0.832478|42951304|93.82000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:53|0.166866|42951305|93.82000000|0.65800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:54|0.610553|42951306|93.83000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:54|0.610553|42951307|93.80000000|1.68200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:54|0.642501|42951308|93.82000000|6.30100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:54|0.743542|42951309|93.81000000|0.63800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:55|0.165531|42951310|93.82000000|0.30800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:56|0.650045|42951311|93.83000000|5.00000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:56|0.668769|42951312|93.84000000|21.33800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:56|0.704302|42951313|93.85000000|2.52700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:46:56|0.871322|42951314|93.84000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:02|0.931175|42951315|93.84000000|5.54900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:03|0.029493|42951316|93.84000000|3.70000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:04|0.861055|42951317|93.81000000|0.08600000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:05|0.765598|42951318|93.80000000|16.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:05|0.826361|42951319|93.79000000|16.22900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:05|0.826361|42951320|93.79000000|2.34500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:05|0.834347|42951321|93.79000000|9.13300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:06|0.058273|42951322|93.79000000|2.23600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:06|0.613256|42951323|93.82000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:06|0.974669|42951324|93.84000000|8.00400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:06|0.974669|42951325|93.85000000|2.45500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:07|0.005345|42951326|93.84000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:07|0.005345|42951327|93.84000000|1.82100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:07|0.665419|42951328|93.83000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951329|93.82000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951330|93.80000000|1.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951331|93.80000000|3.26000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951332|93.79000000|7.82500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951333|93.79000000|8.00400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951334|93.79000000|16.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951335|93.78000000|5.81100000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:08|0.776244|42951336|93.78000000|5.36000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:11|0.929039|42951337|93.82000000|2.00600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:12|0.334529|42951338|93.83000000|1.68500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:13|0.423965|42951339|93.85000000|0.80500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:13|0.63812|42951340|93.85000000|3.18700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:13|0.72153|42951341|93.85000000|4.01200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:13|0.72153|42951342|93.85000000|5.98800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:13|0.724795|42951343|93.85000000|2.01200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:13|0.881755|42951344|93.86000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:14|0.143352|42951345|93.86000000|8.00300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:16|0.621134|42951346|93.87000000|9.01000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:17|0.295365|42951347|93.89000000|5.48000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:17|0.538125|42951348|93.89000000|17.62200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:17|0.538125|42951349|93.89000000|2.06400000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:18|0.291462|42951350|93.87000000|1.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:18|0.478305|42951351|93.85000000|2.21300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:18|0.487076|42951352|93.86000000|0.60000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:18|0.705657|42951353|93.88000000|0.00400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:19|0.378605|42951354|93.88000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:19|0.633412|42951355|93.89000000|1.95200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:19|0.633412|42951356|93.89000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:25|0.44038|42951357|93.88000000|0.29700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.076561|42951358|93.88000000|0.04300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.175375|42951359|93.88000000|1.70000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.175375|42951360|93.88000000|0.06900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.175375|42951361|93.88000000|0.04000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.175375|42951362|93.88000000|0.01700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.175375|42951363|93.89000000|19.06300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.20329|42951364|93.89000000|17.62200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.305068|42951365|93.89000000|10.59700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.392928|42951366|93.90000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.495049|42951367|93.89000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:26|0.839849|42951368|93.89000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:27|0.267019|42951369|93.89000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:27|0.267019|42951370|93.87000000|8.44200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:27|0.620006|42951371|93.90000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:29|0.719147|42951372|93.90000000|2.09700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:29|0.719147|42951373|93.91000000|0.81900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.584906|42951374|93.91000000|2.56300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.592852|42951375|93.91000000|39.90500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.613452|42951376|93.91000000|33.02300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.641936|42951377|93.93000000|17.62200000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.641936|42951378|93.91000000|1.97900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.641936|42951379|93.91000000|2.42900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:30|0.641936|42951380|93.91000000|8.08700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:32|0.406352|42951381|93.91000000|2.08800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:33|0.34054|42951382|93.89000000|5.00000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:34|0.752267|42951383|93.88000000|0.99900000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:36|0.048405|42951384|93.90000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:36|0.753009|42951385|93.91000000|0.31300000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:36|0.753009|42951386|93.91000000|3.92500000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:39|0.220117|42951387|93.90000000|6.81700000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:39|0.220117|42951388|93.90000000|1.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:41|0.124084|42951389|93.89000000|0.19600000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:41|0.866142|42951390|93.89000000|0.50900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:43|0.709099|42951391|93.89000000|0.49800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:44|0.012466|42951392|93.88000000|0.37000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:45|0.734792|42951393|93.84000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:45|0.734792|42951394|93.84000000|1.87300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:47|0.383652|42951395|93.83000000|1.87400000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:47|0.478658|42951396|93.84000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:47|0.478658|42951397|93.83000000|1.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:47|0.495333|42951398|93.83000000|3.31000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:47|0.613546|42951399|93.85000000|3.99700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:48|0.725673|42951400|93.85000000|0.20800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:48|0.725673|42951401|93.85000000|0.30100000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:49|0.501058|42951402|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:50|0.551676|42951403|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:50|0.584471|42951404|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:50|0.611861|42951405|93.86000000|0.50900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:52|0.511141|42951406|93.85000000|0.04900000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:52|0.642407|42951407|93.85000000|0.05700000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:52|0.97388|42951408|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.082835|42951409|93.86000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.214513|42951410|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:53|0.530654|42951411|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:54|0.550356|42951412|93.86000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:55|0.245595|42951413|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:55|0.726341|42951414|93.84000000|0.01800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:56|0.411428|42951415|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:57|0.750646|42951416|93.84000000|0.03000000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.002328|42951417|93.85000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.643411|42951418|93.86000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.661366|42951419|93.83000000|1.50000000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:47:58|0.661366|42951420|93.83000000|1.83800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:00|0.395582|42951421|93.85000000|4.15800000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:00|0.395582|42951422|93.85000000|0.84200000|0
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:00|0.704873|42951423|93.86000000|0.05300000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:00|0.713798|42951424|93.86000000|11.69500000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:00|0.713798|42951425|93.86000000|1.94800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:01|0.240058|42951426|93.84000000|11.74800000|2
1645415281|2022-02-21 03:48:01|2022-02-21 03:48:01|0.487573|42951427|93.84000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:02|0.757108|42951428|93.85000000|0.50900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:04|0.54384|42951429|93.87000000|0.77100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:04|0.595144|42951430|93.86000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:04|0.670773|42951431|93.86000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:06|0.15126|42951432|93.87000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:06|0.451996|42951433|93.88000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:07|0.015604|42951434|93.88000000|0.24900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:07|0.265411|42951435|93.87000000|3.05700000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:08|0.019737|42951436|93.89000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:08|0.912592|42951437|93.89000000|0.05300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.793268|42951438|93.89000000|17.49500000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.829163|42951439|93.90000000|8.35300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.833885|42951440|93.90000000|3.39500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.848794|42951441|93.90000000|1.26200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.864886|42951442|93.90000000|9.22400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.868171|42951443|93.90000000|1.26200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:09|0.90248|42951444|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.108215|42951445|93.90000000|11.14900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.112551|42951446|93.90000000|0.59900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.140066|42951447|93.90000000|11.14900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.286058|42951448|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.448625|42951449|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.56553|42951450|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.603516|42951451|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.623175|42951452|93.91000000|0.01400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:10|0.874425|42951453|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:11|0.673382|42951454|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:12|0.937391|42951455|93.91000000|0.29700000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:13|0.482729|42951456|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:13|0.563893|42951457|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:13|0.683436|42951458|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:13|0.817748|42951459|93.87000000|8.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:14|0.767897|42951460|93.89000000|2.23800000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:15|0.216095|42951461|93.89000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:16|0.019575|42951462|93.89000000|0.05300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:16|0.121337|42951463|93.89000000|0.44800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:17|0.231609|42951464|93.89000000|1.00500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:17|0.770873|42951465|93.89000000|4.33300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:18|0.419533|42951466|93.90000000|0.96000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:18|0.423169|42951467|93.90000000|4.29300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.483561|42951468|93.90000000|6.49500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.529324|42951469|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:22|0.637076|42951470|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:23|0.901773|42951471|93.90000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:24|0.489516|42951472|93.90000000|1.01800000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:26|0.983904|42951473|93.90000000|1.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:27|0.179504|42951474|93.90000000|0.29400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:28|0.512196|42951475|93.88000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:29|0.61852|42951476|93.87000000|0.88200000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:29|0.655423|42951477|93.88000000|11.74800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:30|0.293819|42951478|93.86000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:34|0.609612|42951479|93.86000000|1.22300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:35|0.649618|42951480|93.86000000|1.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:39|0.872833|42951481|93.87000000|0.68400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:39|0.872833|42951482|93.87000000|0.34400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:40|0.733697|42951483|93.87000000|1.08100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:41|0.085741|42951484|93.86000000|1.17600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:41|0.360822|42951485|93.87000000|2.17600000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:41|0.643459|42951486|93.88000000|1.25700000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:43|0.9582|42951487|93.85000000|0.49100000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:44|0.022198|42951488|93.85000000|1.00900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:45|0.535176|42951489|93.84000000|2.28500000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:47|0.180462|42951490|93.85000000|0.98100000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:47|0.562688|42951491|93.87000000|1.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:48|0.525787|42951492|93.87000000|0.50400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:48|0.686933|42951493|93.85000000|0.93600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:48|0.686933|42951494|93.84000000|2.12800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:48|0.686933|42951495|93.84000000|0.68500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.483517|42951496|93.86000000|1.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.54699|42951497|93.83000000|3.29100000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.660419|42951498|93.82000000|0.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.907243|42951499|93.80000000|0.81300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.914433|42951500|93.80000000|12.90600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.969378|42951501|93.80000000|0.28100000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:51|0.969378|42951502|93.80000000|0.53200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:53|0.023274|42951503|93.81000000|78.05300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:53|0.111326|42951504|93.82000000|1.28500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:54|0.464339|42951505|93.81000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:54|0.464339|42951506|93.81000000|3.23400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.215834|42951507|93.82000000|2.08800000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:48:56|0.803422|42951508|93.84000000|2.00000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951509|93.82000000|13.69600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951510|93.82000000|6.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951511|93.82000000|10.61800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951512|93.82000000|3.57400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951513|93.81000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951514|93.81000000|8.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951515|93.81000000|6.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951516|93.81000000|16.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951517|93.80000000|7.66600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951518|93.80000000|6.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951519|93.80000000|9.94300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951520|93.79000000|6.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951521|93.79000000|11.09100000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951522|93.79000000|8.37800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951523|93.79000000|8.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:00|0.536892|42951524|93.79000000|19.93000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:01|0.170159|42951525|93.82000000|2.86300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:01|0.764662|42951526|93.85000000|0.26000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.233272|42951527|93.83000000|0.05200000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.286772|42951528|93.81000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.378904|42951529|93.80000000|8.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.427373|42951530|93.79000000|9.85500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:03|0.427373|42951531|93.79000000|8.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.428145|42951532|93.80000000|1.83300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.428145|42951533|93.81000000|2.50300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.428145|42951534|93.81000000|1.05700000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.428145|42951535|93.81000000|3.55400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:04|0.452386|42951536|93.81000000|30.36900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.638791|42951537|93.78000000|11.09400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.673403|42951538|93.78000000|0.78900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.686563|42951539|93.77000000|8.02000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.695914|42951540|93.77000000|7.61600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:05|0.717798|42951541|93.76000000|10.07300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.195964|42951542|93.75000000|11.10800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.200815|42951543|93.74000000|6.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.200815|42951544|93.74000000|3.51900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.200815|42951545|93.73000000|6.40000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.200815|42951546|93.73000000|1.08300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.360026|42951547|93.73000000|0.53200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.360026|42951548|93.73000000|0.19300000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:06|0.376377|42951549|93.73000000|10.91800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.054994|42951550|93.79000000|8.60100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.059564|42951551|93.79000000|1.02800000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.194761|42951552|93.78000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:08|0.382087|42951553|93.77000000|3.89800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:13|0.755065|42951554|93.77000000|0.50900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:14|0.803323|42951555|93.78000000|1.02900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:15|0.443992|42951556|93.78000000|0.50900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.389776|42951557|93.79000000|0.35200000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.402759|42951558|93.79000000|7.30000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.483268|42951559|93.80000000|7.74100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:17|0.494355|42951560|93.80000000|1.20000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:19|0.526955|42951561|93.82000000|0.15000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:20|0.223794|42951562|93.82000000|0.32000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:21|0.421646|42951563|93.77000000|0.73500000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:21|0.441474|42951564|93.77000000|4.60900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:21|0.454073|42951565|93.77000000|5.74700000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:23|0.165784|42951566|93.75000000|1.68700000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:24|0.876749|42951567|93.73000000|8.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:25|0.407346|42951568|93.75000000|0.03100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:25|0.850955|42951569|93.76000000|0.18500000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951570|93.75000000|9.19900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951571|93.74000000|0.77600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951572|93.74000000|8.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951573|93.74000000|3.13200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951574|93.73000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951575|93.73000000|16.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951576|93.73000000|3.06600000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951577|93.72000000|1.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951578|93.72000000|11.07000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951579|93.72000000|16.05900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:28|0.484718|42951580|93.72000000|36.32800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:29|0.231021|42951581|93.74000000|8.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:30|0.864554|42951582|93.73000000|0.06400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:31|0.211533|42951583|93.74000000|0.28700000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:32|0.834835|42951584|93.74000000|1.01100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.316671|42951585|93.74000000|1.63600000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.316671|42951586|93.75000000|3.92100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.316671|42951587|93.75000000|0.37200000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.499981|42951588|93.73000000|2.13700000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.499981|42951589|93.72000000|1.50000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.499981|42951590|93.72000000|4.78000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:34|0.78986|42951591|93.74000000|2.33400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.130815|42951592|93.75000000|1.27800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.135024|42951593|93.75000000|1.12200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:36|0.704028|42951594|93.75000000|2.05100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:44|0.109519|42951595|93.76000000|1.69400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:44|0.129706|42951596|93.75000000|10.95700000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:44|0.129706|42951597|93.74000000|8.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:45|0.259344|42951598|93.73000000|1.01900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:45|0.259344|42951599|93.74000000|0.98100000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:45|0.259344|42951600|93.74000000|2.72300000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:45|0.259344|42951601|93.74000000|5.88400000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:46|0.626511|42951602|93.73000000|0.96200000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:49|0.842492|42951603|93.71000000|8.00000000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:50|0.017208|42951604|93.71000000|0.24900000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:50|0.819395|42951605|93.73000000|0.09600000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.937156|42951606|93.68000000|2.62900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.937156|42951607|93.68000000|0.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.937156|42951608|93.68000000|10.97100000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.99566|42951609|93.67000000|15.82800000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:51|0.99566|42951610|93.67000000|8.00400000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:52|0.023098|42951611|93.67000000|52.79900000|2
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:56|0.087799|42951612|93.73000000|6.40000000|0
1645415402|2022-02-21 03:50:02|2022-02-21 03:49:56|0.087799|42951613|93.73000000|1.04400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:04|0.866238|42951614|93.76000000|0.24900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:04|0.882475|42951615|93.76000000|0.20500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:06|0.205918|42951616|93.76000000|19.20500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:06|0.36235|42951617|93.78000000|26.60000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:07|0.75885|42951618|93.80000000|1.05000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:09|0.827633|42951619|93.79000000|0.00400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:11|0.179697|42951620|93.80000000|1.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.032049|42951621|93.80000000|3.40900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.047587|42951622|93.80000000|6.72100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.056783|42951623|93.80000000|3.40900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.842961|42951624|93.84000000|15.64400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.842961|42951625|93.85000000|6.40000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:12|0.842961|42951626|93.85000000|19.82700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.256099|42951627|93.83000000|13.26800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.355017|42951628|93.82000000|8.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.500967|42951629|93.79000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.500967|42951630|93.79000000|2.48000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:13|0.500967|42951631|93.79000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:14|0.665324|42951632|93.79000000|0.69700000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:14|0.748057|42951633|93.78000000|9.62600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:14|0.755434|42951634|93.78000000|1.24400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:17|0.054581|42951635|93.76000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:17|0.054581|42951636|93.76000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:17|0.054581|42951637|93.76000000|8.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:17|0.937763|42951638|93.75000000|10.87900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:19|0.025643|42951639|93.75000000|1.70000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:19|0.025643|42951640|93.75000000|9.73200000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:19|0.025643|42951641|93.75000000|3.85900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:19|0.122055|42951642|93.75000000|1.22900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:20|0.182422|42951643|93.75000000|2.41500000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:21|0.039685|42951644|93.75000000|0.77600000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:21|0.039685|42951645|93.76000000|0.25400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:22|0.369866|42951646|93.74000000|1.29400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.643262|42951647|93.74000000|1.29800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.697471|42951648|93.74000000|1.23500000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:23|0.816759|42951649|93.72000000|10.89000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.314579|42951650|93.71000000|0.50400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:24|0.875328|42951651|93.70000000|10.89300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:29|0.011448|42951652|93.70000000|0.11200000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:30|0.956551|42951653|93.70000000|0.03200000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:31|0.799101|42951654|93.70000000|2.26900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:32|0.481191|42951655|93.71000000|1.54100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:32|0.532059|42951656|93.71000000|2.16000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.006976|42951657|93.70000000|8.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:33|0.006976|42951658|93.70000000|0.30300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:37|0.804038|42951659|93.71000000|1.03000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.6384|42951660|93.68000000|2.01000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:38|0.674255|42951661|93.67000000|10.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.578896|42951662|93.65000000|10.86800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.578896|42951663|93.65000000|0.00400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.578896|42951664|93.65000000|6.56100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.594177|42951665|93.65000000|9.47800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.690921|42951666|93.64000000|1.00500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:39|0.896832|42951667|93.61000000|0.10700000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.094794|42951668|93.64000000|1.28400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:40|0.965435|42951669|93.67000000|0.42300000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:41|0.287814|42951670|93.66000000|0.00400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:42|0.435703|42951671|93.68000000|0.01100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:44|0.224139|42951672|93.65000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:44|0.224139|42951673|93.65000000|2.13100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:45|0.360645|42951674|93.66000000|2.88900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.6598|42951675|93.65000000|0.00100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.6598|42951676|93.63000000|0.00400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.6598|42951677|93.63000000|10.81000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.6598|42951678|93.62000000|4.41100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:46|0.735687|42951679|93.62000000|10.81100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.487045|42951680|93.63000000|2.20100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.487045|42951681|93.62000000|0.61800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:49|0.487045|42951682|93.62000000|2.35300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.249122|42951683|93.60000000|10.82300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.489257|42951684|93.61000000|1.23000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.734683|42951685|93.64000000|3.84900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.734683|42951686|93.65000000|3.56500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.734683|42951687|93.65000000|13.26800000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.734683|42951688|93.66000000|141.51800000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.804923|42951689|93.65000000|16.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.804982|42951690|93.65000000|14.78500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.85655|42951691|93.65000000|16.01900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.85655|42951692|93.66000000|0.53400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:50|0.917755|42951693|93.68000000|77.63000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:52|0.89275|42951694|93.71000000|5.27900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:52|0.89275|42951695|93.71000000|0.05600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.042813|42951696|93.72000000|1.03100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.062821|42951697|93.72000000|0.83600000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.074098|42951698|93.72000000|5.36100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.519029|42951699|93.71000000|1.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:53|0.519029|42951700|93.71000000|51.92000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:54|0.812637|42951701|93.72000000|0.01200000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:56|0.324062|42951702|93.71000000|20.31100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:56|0.552913|42951703|93.72000000|0.62300000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:56|0.563831|42951704|93.72000000|21.49400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:56|0.567826|42951705|93.72000000|37.62300000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.486213|42951706|93.73000000|0.15600000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.768884|42951707|93.72000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.768884|42951708|93.72000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:50:59|0.768884|42951709|93.72000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:00|0.077716|42951710|93.71000000|4.35800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.369968|42951711|93.72000000|1.39600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.369968|42951712|93.72000000|1.39600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.369968|42951713|93.72000000|2.05600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.376471|42951714|93.71000000|4.33000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.386211|42951715|93.70000000|2.13200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.386211|42951716|93.70000000|7.49000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.40784|42951717|93.69000000|10.23300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.423575|42951718|93.72000000|1.98000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.491175|42951719|93.69000000|0.51400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.491175|42951720|93.69000000|15.70400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:02|0.67775|42951721|93.68000000|5.36800000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:05|0.165242|42951722|93.73000000|2.09300000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:05|0.61135|42951723|93.69000000|0.11700000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:06|0.615639|42951724|93.67000000|0.02900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:06|0.700214|42951725|93.70000000|1.85100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951726|93.71000000|1.67800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951727|93.71000000|0.04200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951728|93.70000000|1.08500000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951729|93.70000000|7.77600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951730|93.70000000|1.78100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951731|93.69000000|3.74100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951732|93.69000000|4.79600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:07|0.022211|42951733|93.68000000|1.19200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:08|0.429162|42951734|93.70000000|0.71500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:09|0.799864|42951735|93.71000000|8.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:09|0.957937|42951736|93.70000000|1.50000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:09|0.957937|42951737|93.70000000|0.56700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:13|0.024592|42951738|93.70000000|8.00400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:15|0.318852|42951739|93.73000000|1.47900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:16|0.17189|42951740|93.74000000|1.40600000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:16|0.921607|42951741|93.75000000|0.92700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:16|0.921607|42951742|93.76000000|0.83800000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:16|0.921607|42951743|93.76000000|2.23500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:18|0.41515|42951744|93.77000000|0.78400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:21|0.874732|42951745|93.77000000|0.19700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:22|0.83093|42951746|93.77000000|0.58900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:23|0.349556|42951747|93.80000000|0.57600000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:24|0.240533|42951748|93.78000000|0.00400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:25|0.031269|42951749|93.81000000|1.06100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:25|0.130896|42951750|93.81000000|3.01100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.114884|42951751|93.78000000|8.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.471931|42951752|93.75000000|10.60100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.471931|42951753|93.75000000|0.00400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.471931|42951754|93.73000000|0.53400000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.471931|42951755|93.72000000|4.19100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:29|0.471931|42951756|93.71000000|1.05200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:30|0.484192|42951757|93.76000000|4.99400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:31|0.957999|42951758|93.76000000|2.24300000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.631687|42951759|93.76000000|2.06200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.631687|42951760|93.75000000|8.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.631687|42951761|93.74000000|4.22000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.631687|42951762|93.73000000|3.76900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.631687|42951763|93.73000000|1.61000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.631687|42951764|93.72000000|1.67900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.907115|42951765|93.76000000|1.77500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.907115|42951766|93.77000000|6.93700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:33|0.907115|42951767|93.77000000|1.49100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.062171|42951768|93.77000000|10.89700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.062171|42951769|93.77000000|8.00400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.062171|42951770|93.77000000|6.40000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.062171|42951771|93.77000000|13.84500000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.176233|42951772|93.77000000|7.49000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:35|0.683788|42951773|93.80000000|0.04200000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:45|0.178521|42951774|93.74000000|10.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:45|0.683295|42951775|93.72000000|0.17900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:45|0.729701|42951776|93.72000000|5.05900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:46|0.05102|42951777|93.74000000|0.60400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:46|0.05102|42951778|93.74000000|4.39100000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:46|0.05102|42951779|93.75000000|5.30000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:46|0.05102|42951780|93.75000000|0.15600000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:46|0.476277|42951781|93.75000000|1.02900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:52|0.735166|42951782|93.76000000|0.09600000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951783|93.72000000|0.58000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951784|93.71000000|10.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951785|93.71000000|11.35300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951786|93.71000000|3.77700000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951787|93.70000000|16.34200000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951788|93.70000000|2.62900000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951789|93.70000000|6.40000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951790|93.70000000|40.87100000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:53|0.52813|42951791|93.70000000|15.28800000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:56|0.355897|42951792|93.74000000|0.59400000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:57|0.937798|42951793|93.75000000|70.00000000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:57|0.998431|42951794|93.75000000|4.53200000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.015161|42951795|93.75000000|19.56800000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.037388|42951796|93.75000000|0.02300000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.069112|42951797|93.75000000|30.71700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.118675|42951798|93.77000000|2.61700000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.318773|42951799|93.75000000|1.07700000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.374249|42951800|93.74000000|1.50000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.374249|42951801|93.74000000|0.21300000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.471544|42951802|93.74000000|2.90700000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:58|0.471544|42951803|93.74000000|10.00000000|2
1645415522|2022-02-21 03:52:02|2022-02-21 03:51:59|0.387358|42951804|93.75000000|0.24900000|0
1645415522|2022-02-21 03:52:02|2022-02-21 03:52:02|0.11497|42951805|93.76000000|0.01100000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:04|0.434211|42951806|93.76000000|59.98900000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:06|0.157735|42951807|93.73000000|10.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:10|0.536146|42951808|93.72000000|0.70700000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:10|0.536146|42951809|93.71000000|0.11700000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:10|0.536146|42951810|93.71000000|10.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:10|0.536146|42951811|93.71000000|2.91400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:10|0.74798|42951812|93.75000000|0.25000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:11|0.275741|42951813|93.75000000|5.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:12|0.724838|42951814|93.74000000|0.40000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:16|0.036303|42951815|93.71000000|8.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:16|0.036303|42951816|93.71000000|10.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:16|0.036303|42951817|93.71000000|6.99200000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:19|0.021925|42951818|93.74000000|10.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:22|0.374355|42951819|93.74000000|0.09600000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:24|0.160866|42951820|93.72000000|0.23100000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:25|0.841127|42951821|93.74000000|23.49400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:29|0.512629|42951822|93.74000000|8.07000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:29|0.811998|42951823|93.76000000|0.00400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:33|0.011397|42951824|93.73000000|0.32200000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:34|0.521855|42951825|93.77000000|5.22900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:35|0.538982|42951826|93.77000000|0.26200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:38|0.147239|42951827|93.77000000|0.18500000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:39|0.371308|42951828|93.75000000|5.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:39|0.374424|42951829|93.75000000|5.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:42|0.44634|42951830|93.75000000|0.20400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:42|0.759686|42951831|93.75000000|1.59600000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:42|0.759686|42951832|93.76000000|11.48900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:43|0.538856|42951833|93.76000000|0.24900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:44|0.443368|42951834|93.75000000|0.79800000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:44|0.443368|42951835|93.75000000|0.23200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:44|0.470947|42951836|93.75000000|0.04300000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:51|0.707626|42951837|93.76000000|0.60000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:55|0.738052|42951838|93.76000000|0.76400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.397125|42951839|93.76000000|36.56700000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.401068|42951840|93.76000000|15.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.401211|42951841|93.76000000|7.30300000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.408911|42951842|93.76000000|13.82700000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.413344|42951843|93.76000000|7.02100000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.471934|42951844|93.78000000|28.89900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.494318|42951845|93.78000000|19.17100000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.583275|42951846|93.79000000|0.00400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.618861|42951847|93.82000000|26.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.618861|42951848|93.82000000|21.85800000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.674452|42951849|93.81000000|2.96300000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.683407|42951850|93.82000000|4.02700000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:58|0.693714|42951851|93.82000000|1.89900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.330813|42951852|93.86000000|0.50000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.370732|42951853|93.85000000|8.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.370732|42951854|93.85000000|1.72400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.412151|42951855|93.83000000|1.93000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.412151|42951856|93.83000000|10.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.493313|42951857|93.84000000|2.63200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:52:59|0.504776|42951858|93.84000000|2.63200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:01|0.782271|42951859|93.87000000|0.10600000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:01|0.782271|42951860|93.89000000|0.02400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.479409|42951861|93.87000000|2.12800000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.479409|42951862|93.87000000|2.12800000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.479409|42951863|93.87000000|8.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.511016|42951864|93.86000000|1.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.511016|42951865|93.86000000|10.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.531645|42951866|93.85000000|2.12800000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.531645|42951867|93.85000000|2.48000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:02|0.628967|42951868|93.85000000|2.50000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.357612|42951869|93.85000000|5.21100000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.639289|42951870|93.83000000|21.31300000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.667988|42951871|93.83000000|1.50000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.716881|42951872|93.82000000|16.08500000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.716881|42951873|93.82000000|1.74100000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.946833|42951874|93.83000000|6.36800000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:04|0.946833|42951875|93.83000000|16.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:06|0.107534|42951876|93.81000000|2.17400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:06|0.107534|42951877|93.81000000|0.89600000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:06|0.107534|42951878|93.80000000|1.54100000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:06|0.249518|42951879|93.84000000|0.37000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:07|0.369203|42951880|93.84000000|1.29900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:07|0.608029|42951881|93.85000000|0.37000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:09|0.208068|42951882|93.87000000|15.70500000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951883|93.89000000|0.00400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951884|93.89000000|7.92400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951885|93.89000000|3.61200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951886|93.89000000|16.00000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951887|93.89000000|6.40000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951888|93.89000000|8.00400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951889|93.90000000|6.40000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:10|0.231922|42951890|93.90000000|18.85700000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:14|0.144365|42951891|93.85000000|8.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:14|0.144365|42951892|93.85000000|2.62900000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:14|0.144365|42951893|93.85000000|15.63500000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:15|0.402945|42951894|93.86000000|7.60400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:16|0.732946|42951895|93.85000000|0.01600000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:22|0.955915|42951896|93.87000000|1.06000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:23|0.102469|42951897|93.87000000|14.48200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:23|0.102469|42951898|93.88000000|9.70000000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:24|0.182269|42951899|93.87000000|0.20900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:24|0.856827|42951900|93.86000000|0.53300000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:26|0.284136|42951901|93.86000000|0.51600000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:26|0.301964|42951902|93.86000000|4.68200000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:26|0.868803|42951903|93.86000000|0.50900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:29|0.540266|42951904|93.86000000|0.01100000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:31|0.772475|42951905|93.85000000|16.25400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:33|0.605834|42951906|93.81000000|0.24900000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.931614|42951907|93.80000000|15.90300000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:34|0.931614|42951908|93.80000000|10.28000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:36|0.821486|42951909|93.80000000|0.00400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:39|0.446803|42951910|93.81000000|0.15400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:43|0.698544|42951911|93.82000000|52.23800000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:45|0.083395|42951912|93.82000000|21.20200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:46|0.615313|42951913|93.82000000|4.71200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:47|0.2233|42951914|93.82000000|1.02800000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:52|0.269526|42951915|93.80000000|2.12500000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:52|0.269526|42951916|93.79000000|4.87500000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:53|0.081374|42951917|93.81000000|2.05500000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:53|0.081374|42951918|93.82000000|4.04500000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:53|0.503901|42951919|93.81000000|1.23500000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:54|0.208197|42951920|93.81000000|0.11400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.158556|42951921|93.86000000|0.00400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:55|0.228221|42951922|93.87000000|5.86400000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:57|0.38222|42951923|93.84000000|5.70600000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:57|0.38222|42951924|93.84000000|4.88400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:53:58|0.257062|42951925|93.84000000|5.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.555328|42951926|93.84000000|8.00000000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.555328|42951927|93.84000000|2.43700000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.570791|42951928|93.83000000|15.63700000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.637817|42951929|93.81000000|0.00400000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.637817|42951930|93.81000000|16.30500000|2
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.93566|42951931|93.79000000|27.26200000|0
1645415642|2022-02-21 03:54:02|2022-02-21 03:54:01|0.999767|42951932|93.79000000|11.40700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:02|0.464648|42951933|93.79000000|10.45000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:02|0.496216|42951934|93.79000000|7.96100000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:05|0.412955|42951935|93.83000000|1.55900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:08|0.480036|42951936|93.83000000|3.13500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:09|0.637213|42951937|93.83000000|11.22900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:11|0.185121|42951938|93.85000000|15.94400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:11|0.185121|42951939|93.85000000|0.63600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:11|0.598617|42951940|93.85000000|0.18200000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:11|0.691552|42951941|93.87000000|0.03100000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:13|0.337253|42951942|93.88000000|0.76400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:15|0.265514|42951943|93.88000000|0.00900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:19|0.945751|42951944|93.87000000|2.12800000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:21|0.43615|42951945|93.84000000|0.01000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:21|0.594032|42951946|93.85000000|6.28600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:21|0.60471|42951947|93.85000000|6.28600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:21|0.704783|42951948|93.84000000|1.63300000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:21|0.74576|42951949|93.84000000|10.00000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:21|0.870431|42951950|93.84000000|0.04200000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:22|0.708556|42951951|93.86000000|0.20000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:23|0.755666|42951952|93.83000000|9.06100000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:24|0.561294|42951953|93.84000000|1.89400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.240418|42951954|93.86000000|0.27500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.68583|42951955|93.86000000|22.67700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.7248|42951956|93.86000000|2.32300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:25|0.855036|42951957|93.88000000|0.24900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:26|0.255649|42951958|93.86000000|0.44700000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:27|0.973275|42951959|93.87000000|0.79800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:27|0.973275|42951960|93.88000000|4.50700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:28|0.538157|42951961|93.88000000|0.14300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:30|0.067445|42951962|93.85000000|0.04400000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:30|0.904825|42951963|93.88000000|0.29800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:33|0.770975|42951964|93.87000000|1.64900000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:35|0.781972|42951965|93.83000000|5.19600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:37|0.291047|42951966|93.81000000|0.06500000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:38|0.469437|42951967|93.84000000|2.11700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:38|0.469437|42951968|93.85000000|0.73900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:39|0.503073|42951969|93.83000000|2.63600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:42|0.099589|42951970|93.85000000|0.15400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:42|0.732837|42951971|93.83000000|0.01000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:43|0.016216|42951972|93.85000000|0.10600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:46|0.624456|42951973|93.84000000|0.03200000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:47|0.016546|42951974|93.85000000|0.08800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:47|0.634543|42951975|93.86000000|0.54300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:51|0.870367|42951976|93.86000000|0.47100000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:52|0.175559|42951977|93.88000000|18.45900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:52|0.200721|42951978|93.88000000|137.28300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:52|0.269825|42951979|93.88000000|1.07500000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:52|0.289841|42951980|93.88000000|23.36700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:52|0.336429|42951981|93.88000000|7.13500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:55|0.731878|42951982|93.92000000|0.09600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:59|0.119432|42951983|93.91000000|1.97900000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:59|0.119432|42951984|93.90000000|6.40000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:54:59|0.119432|42951985|93.90000000|1.93600000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:00|0.093273|42951986|93.91000000|0.00400000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:00|0.473463|42951987|93.93000000|0.16300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:01|0.615372|42951988|93.93000000|3.13500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:01|0.822855|42951989|93.93000000|0.09300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:03|0.236475|42951990|93.92000000|0.03100000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:06|0.190236|42951991|93.94000000|0.34600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:08|0.72037|42951992|93.90000000|10.00000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:08|0.86358|42951993|93.91000000|0.98000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:08|0.86358|42951994|93.91000000|4.91100000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:08|0.86358|42951995|93.92000000|0.63400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:08|0.86358|42951996|93.92000000|19.59400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:12|0.516532|42951997|93.89000000|0.10400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:12|0.669478|42951998|93.86000000|8.00000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:15|0.21864|42951999|93.86000000|0.04300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:22|0.043822|42952000|93.83000000|5.99200000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:24|0.024688|42952001|93.86000000|10.18700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:24|0.588775|42952002|93.87000000|10.38800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:24|0.603823|42952003|93.87000000|5.12600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:24|0.603823|42952004|93.87000000|0.04600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:29|0.322519|42952005|93.88000000|0.20100000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:29|0.615198|42952006|93.89000000|1.35000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.127601|42952007|93.90000000|15.45400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.368717|42952008|93.91000000|5.22300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.427536|42952009|93.91000000|6.76700000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:30|0.715939|42952010|93.94000000|0.00800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:32|0.192457|42952011|93.94000000|0.03100000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:32|0.486645|42952012|93.93000000|2.12800000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:34|0.881133|42952013|93.94000000|15.46600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:34|0.946111|42952014|93.95000000|2.29100000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:35|0.409878|42952015|93.96000000|0.00400000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:35|0.409878|42952016|93.96000000|0.51800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:36|0.865232|42952017|93.96000000|8.87600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:37|0.505023|42952018|93.98000000|1.02800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:38|0.273377|42952019|93.95000000|10.00000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:38|0.273377|42952020|93.95000000|8.55300000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:38|0.665807|42952021|93.94000000|10.00000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:38|0.716594|42952022|93.93000000|2.12800000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:38|0.934115|42952023|93.92000000|0.00400000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:38|0.97724|42952024|93.92000000|1.88500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:39|0.135178|42952025|93.93000000|27.33900000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:39|0.135178|42952026|93.92000000|2.06500000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:41|0.450931|42952027|93.94000000|0.99200000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:41|0.450931|42952028|93.96000000|1.13600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:44|0.931521|42952029|93.96000000|0.98600000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:44|0.931521|42952030|93.97000000|2.14900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:46|0.826916|42952031|93.95000000|1.40100000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:48|0.902224|42952032|93.94000000|0.09500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:50|0.097674|42952033|93.95000000|1.02800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:53|0.874812|42952034|93.95000000|0.41900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:53|0.874812|42952035|93.95000000|0.20100000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:53|0.874812|42952036|93.95000000|0.47300000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:53|0.941076|42952037|93.95000000|36.56800000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:54|0.137471|42952038|93.95000000|3.90900000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:56|0.323722|42952039|93.94000000|1.00000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:56|0.323722|42952040|93.94000000|0.50000000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:55:56|0.506869|42952041|93.96000000|0.81800000|2
1645415762|2022-02-21 03:56:02|2022-02-21 03:56:00|0.796179|42952042|93.98000000|0.01000000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:56:01|0.883734|42952043|93.96000000|1.30500000|0
1645415762|2022-02-21 03:56:02|2022-02-21 03:56:01|0.919203|42952044|93.96000000|2.32200000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:02|0.403872|42952045|93.98000000|7.30300000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:03|0.256084|42952046|93.98000000|5.00600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.351041|42952047|93.97000000|6.17600000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.356664|42952048|93.97000000|1.82400000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.356664|42952049|93.97000000|2.12400000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.356664|42952050|93.97000000|2.12800000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.494359|42952051|93.96000000|2.17200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:05|0.494359|42952052|93.97000000|9.74400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:06|0.825455|42952053|93.97000000|2.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:07|0.80903|42952054|93.98000000|3.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:09|0.926185|42952055|93.96000000|1.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:12|0.777083|42952056|93.98000000|0.91600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:12|0.777083|42952057|93.99000000|6.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:12|0.777083|42952058|93.99000000|2.60400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.736925|42952059|93.96000000|10.70000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.79101|42952060|93.97000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:13|0.90784|42952061|93.95000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:14|0.885337|42952062|93.94000000|0.06100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.275465|42952063|93.94000000|15.57000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:15|0.275465|42952064|93.94000000|10.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:17|0.60004|42952065|93.96000000|5.97500000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:18|0.002652|42952066|93.96000000|0.02400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:19|0.919019|42952067|93.96000000|9.43300000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.09348|42952068|93.97000000|21.20900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.121097|42952069|93.97000000|6.36100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.133368|42952070|93.99000000|45.97000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:20|0.133368|42952071|93.99000000|0.00400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:21|0.991385|42952072|93.97000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952073|93.98000000|16.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952074|93.98000000|6.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952075|93.98000000|5.94900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952076|93.99000000|6.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952077|93.99000000|16.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952078|93.99000000|17.36200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952079|93.99000000|34.09700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952080|94.00000000|2.34200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.184976|42952081|94.00000000|46.69600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.84841|42952082|93.98000000|0.12700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.84841|42952083|93.98000000|1.93900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:22|0.889546|42952084|93.98000000|0.40200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:23|0.392795|42952085|93.94000000|3.11900000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.320695|42952086|93.93000000|0.03500000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.998942|42952087|93.96000000|6.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.998942|42952088|93.96000000|16.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.998942|42952089|93.96000000|5.34200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.998942|42952090|93.97000000|6.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:26|0.998942|42952091|93.97000000|18.03000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:27|0.061033|42952092|93.95000000|0.89600000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:29|0.015249|42952093|93.95000000|1.02700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:32|0.975732|42952094|93.95000000|0.00400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:33|0.793244|42952095|93.93000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:33|0.793244|42952096|93.92000000|3.65100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:33|0.793244|42952097|93.92000000|5.97600000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:34|0.628159|42952098|93.95000000|1.30500000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:37|0.813276|42952099|93.95000000|0.19600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:37|0.894522|42952100|93.95000000|0.00400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:48|0.546841|42952101|93.94000000|5.21800000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.325972|42952102|93.95000000|1.24900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.330087|42952103|93.95000000|6.84200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.500395|42952104|93.95000000|35.41300000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.503944|42952105|93.95000000|41.13700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.503944|42952106|93.95000000|8.86300000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.503971|42952107|93.95000000|8.89100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.507376|42952108|93.95000000|36.98600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:50|0.773782|42952109|93.97000000|0.00400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:51|0.000496|42952110|93.97000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:55|0.750723|42952111|93.98000000|2.61000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:58|0.088186|42952112|93.98000000|36.55700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:56:58|0.237952|42952113|93.98000000|10.43600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:03|0.960897|42952114|93.97000000|0.03800000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.549127|42952115|93.95000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.606692|42952116|93.94000000|15.94000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:08|0.954931|42952117|93.92000000|0.00400000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:12|0.307959|42952118|93.94000000|22.91100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:12|0.315949|42952119|93.94000000|6.68900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:12|0.323279|42952120|93.95000000|10.55700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:12|0.344365|42952121|93.95000000|4.90200000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:14|0.803857|42952122|93.96000000|0.55600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.02953|42952123|93.96000000|0.02800000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:15|0.261182|42952124|93.92000000|10.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:16|0.381253|42952125|93.90000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:18|0.573186|42952126|93.89000000|20.91100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:19|0.220164|42952127|93.94000000|0.80000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:21|0.406173|42952128|93.93000000|2.38600000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:21|0.406173|42952129|93.93000000|8.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:29|0.79583|42952130|93.92000000|6.42900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:30|0.773212|42952131|93.92000000|0.36000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:31|0.447871|42952132|93.90000000|3.26000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:32|0.890233|42952133|93.92000000|0.10500000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:33|0.353578|42952134|93.90000000|0.02100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:33|0.706525|42952135|93.90000000|4.71900000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:37|0.666768|42952136|93.91000000|1.94400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:37|0.666768|42952137|93.91000000|3.05600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:38|0.670316|42952138|93.91000000|0.24900000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:40|0.987247|42952139|93.89000000|0.57000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:41|0.366862|42952140|93.89000000|0.03800000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:41|0.366862|42952141|93.88000000|0.97800000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:42|0.714395|42952142|93.91000000|3.20100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:43|0.228821|42952143|93.88000000|2.30100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.561852|42952144|93.88000000|1.07100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.8743|42952145|93.91000000|16.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.8743|42952146|93.91000000|77.31400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.8743|42952147|93.91000000|6.40000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:44|0.8743|42952148|93.91000000|4.77600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:47|0.564826|42952149|93.92000000|0.94000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:48|0.468696|42952150|93.92000000|0.26100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.047081|42952151|93.90000000|2.34400000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.27605|42952152|93.90000000|1.97700000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.309278|42952153|93.90000000|3.86800000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:50|0.617868|42952154|93.88000000|2.67100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:52|0.66485|42952155|93.91000000|0.09600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:53|0.314528|42952156|93.91000000|0.09600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.000286|42952157|93.92000000|5.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.01959|42952158|93.92000000|29.96000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.020635|42952159|93.92000000|15.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.077394|42952160|93.92000000|20.00000000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.077394|42952161|93.92000000|3.48100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.107509|42952162|93.92000000|10.00400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.126179|42952163|93.92000000|10.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.160378|42952164|93.92000000|55.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.205509|42952165|93.92000000|5.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.227096|42952166|93.92000000|10.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.230647|42952167|93.92000000|10.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:56|0.702748|42952168|93.92000000|13.40800000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.312934|42952169|93.93000000|15.00000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:58|0.478563|42952170|93.95000000|0.00400000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:57:59|0.650107|42952171|93.97000000|0.26000000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.380042|42952172|93.96000000|2.12800000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.380042|42952173|93.96000000|0.13100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.382698|42952174|93.96000000|4.33400000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.63786|42952175|93.96000000|6.62700000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.659067|42952176|93.95000000|3.69900000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:00|0.700265|42952177|93.95000000|4.30100000|2
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:01|0.681268|42952178|93.95000000|4.30100000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:01|0.681268|42952179|93.95000000|5.31600000|0
1645415882|2022-02-21 03:58:02|2022-02-21 03:58:01|0.681268|42952180|93.96000000|0.67600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:03|0.7776|42952181|93.95000000|10.19200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:04|0.238016|42952182|93.96000000|5.21800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:05|0.243203|42952183|93.96000000|0.08500000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:07|0.653052|42952184|93.97000000|0.86600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:11|0.837621|42952185|93.96000000|0.76200000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:11|0.838287|42952186|93.94000000|8.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:16|0.116817|42952187|93.94000000|0.02800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:18|0.682701|42952188|93.91000000|0.00400000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:19|0.631051|42952189|93.94000000|1.21400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:19|0.631051|42952190|93.94000000|2.78600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:20|0.811389|42952191|93.90000000|10.72200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:20|0.827584|42952192|93.90000000|5.34300000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:20|0.963535|42952193|93.91000000|1.52700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:20|0.989148|42952194|93.89000000|0.11200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:22|0.300795|42952195|93.89000000|2.51700000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:22|0.300795|42952196|93.89000000|7.48300000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:23|0.269118|42952197|93.90000000|1.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:24|0.485758|42952198|93.89000000|1.95700000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:27|0.047111|42952199|93.90000000|1.02700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:27|0.935243|42952200|93.89000000|0.40300000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:33|0.87115|42952201|93.90000000|0.09000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:37|0.031898|42952202|93.92000000|4.12800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:42|0.566711|42952203|93.92000000|1.26500000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:42|0.566711|42952204|93.93000000|0.67100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:42|0.709979|42952205|93.92000000|0.19600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:44|0.189105|42952206|93.91000000|1.95000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:44|0.189105|42952207|93.90000000|0.07900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:47|0.576848|42952208|93.89000000|0.42800000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.213659|42952209|93.91000000|1.10000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.213659|42952210|93.91000000|0.86900000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.213659|42952211|93.91000000|16.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.213659|42952212|93.91000000|6.40000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.22909|42952213|93.94000000|28.20000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.22909|42952214|93.94000000|0.00400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.24171|42952215|93.95000000|2.89100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.24171|42952216|93.95000000|0.53400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.24546|42952217|93.96000000|18.25900000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.268586|42952218|93.96000000|31.74100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.268586|42952219|93.96000000|5.78300000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.268586|42952220|93.96000000|18.49700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.268722|42952221|93.96000000|2.86300000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.281425|42952222|93.98000000|11.12400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.281425|42952223|93.98000000|1.86900000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.289476|42952224|93.98000000|20.38100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.289476|42952225|93.98000000|28.19500000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.314277|42952226|93.98000000|18.86100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.321529|42952227|93.97000000|7.46900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.329923|42952228|93.97000000|0.58400000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.342026|42952229|93.96000000|0.67900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.353456|42952230|93.96000000|0.66600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.365203|42952231|93.96000000|0.66200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.377125|42952232|93.96000000|0.65500000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.377195|42952233|93.96000000|0.20100000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.377195|42952234|93.96000000|8.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.389119|42952235|93.94000000|0.58200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.401744|42952236|93.94000000|0.58100000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.410797|42952237|93.94000000|5.81900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.410797|42952238|93.94000000|2.30200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.418547|42952239|93.94000000|0.59100000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.41856|42952240|93.95000000|0.58800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.41856|42952241|93.95000000|4.51800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.430369|42952242|93.93000000|6.40000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.430369|42952243|93.93000000|1.50000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.430369|42952244|93.93000000|13.16500000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.43423|42952245|93.94000000|40.89300000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.43423|42952246|93.94000000|0.58800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.43423|42952247|93.95000000|20.62400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.434279|42952248|93.95000000|56.08100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.454892|42952249|93.93000000|0.81000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.466274|42952250|93.93000000|0.67900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.474993|42952251|93.94000000|0.61600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.478036|42952252|93.93000000|0.70600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.490013|42952253|93.93000000|0.66900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.502306|42952254|93.94000000|0.58800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.502329|42952255|93.93000000|0.47400000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.502329|42952256|93.93000000|0.17300000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.513521|42952257|93.93000000|0.70500000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.670025|42952258|93.98000000|16.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.670025|42952259|93.99000000|6.23200000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.784813|42952260|93.98000000|2.64400000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:52|0.980102|42952261|93.96000000|1.63600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:53|0.301884|42952262|93.95000000|6.76400000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:53|0.301884|42952263|93.95000000|6.40000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:53|0.437424|42952264|93.96000000|2.12800000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:54|0.022553|42952265|93.95000000|11.74800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:54|0.271188|42952266|93.95000000|11.74800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:55|0.482249|42952267|93.97000000|3.45400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:55|0.670778|42952268|93.96000000|15.12800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:55|0.670778|42952269|93.97000000|7.10100000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:55|0.673855|42952270|93.97000000|16.63200000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:56|0.934919|42952271|93.98000000|0.92900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:57|0.175419|42952272|93.96000000|0.64200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:58:57|0.175419|42952273|93.95000000|0.35800000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:00|0.118206|42952274|93.95000000|7.64200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:00|0.118206|42952275|93.95000000|5.08200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:00|0.118206|42952276|93.95000000|6.40000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:00|0.171137|42952277|93.94000000|10.54700000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:00|0.297906|42952278|93.95000000|8.77700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:01|0.695895|42952279|93.97000000|10.43700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:06|0.123502|42952280|93.96000000|2.62900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:06|0.123502|42952281|93.96000000|8.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:06|0.428361|42952282|93.96000000|1.00900000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:07|0.880897|42952283|93.95000000|0.02100000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:07|0.900245|42952284|93.98000000|1.50700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:07|0.900245|42952285|93.99000000|1.25200000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:07|0.900245|42952286|93.99000000|1.41700000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:14|0.786255|42952287|93.98000000|0.50800000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:16|0.071902|42952288|93.95000000|2.62900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:16|0.071902|42952289|93.95000000|26.59600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:16|0.071902|42952290|93.95000000|9.19900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:18|0.247845|42952291|93.94000000|3.75000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:20|0.825216|42952292|93.95000000|1.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:22|0.174635|42952293|93.95000000|0.68100000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:22|0.330258|42952294|93.94000000|6.05500000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:22|0.330258|42952295|93.94000000|2.62900000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:22|0.351993|42952296|93.94000000|16.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:23|0.326309|42952297|93.95000000|0.43400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:23|0.681557|42952298|93.96000000|1.38600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:25|0.109691|42952299|93.95000000|1.05900000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:25|0.638409|42952300|93.95000000|2.03600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:26|0.555534|42952301|93.95000000|2.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:26|0.795444|42952302|93.94000000|0.10200000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:26|0.947572|42952303|93.95000000|0.96500000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.327647|42952304|93.95000000|2.08600000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.636552|42952305|93.93000000|8.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.664898|42952306|93.92000000|0.50800000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.664898|42952307|93.92000000|9.49200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.679746|42952308|93.92000000|6.17600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:28|0.816608|42952309|93.90000000|1.30000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:29|0.094811|42952310|93.89000000|9.84300000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:29|0.993315|42952311|93.88000000|0.45000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:31|0.086553|42952312|93.87000000|0.56400000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:32|0.93471|42952313|93.90000000|0.04200000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:43|0.405869|42952314|93.93000000|15.21400000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:43|0.405869|42952315|93.93000000|1.85000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:43|0.435271|42952316|93.92000000|3.46200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:49|0.903282|42952317|93.95000000|1.00000000|0
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:50|0.708647|42952318|93.93000000|2.12800000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:53|0.125926|42952319|93.91000000|2.12800000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:53|0.125926|42952320|93.91000000|0.49600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:53|0.38479|42952321|93.89000000|0.42000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:53|0.38479|42952322|93.89000000|8.00000000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:53|0.397974|42952323|93.88000000|3.30500000|2
1645416002|2022-02-21 04:00:02|2022-02-21 03:59:54|0.743378|42952324|93.87000000|4.73600000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:01|0.739541|42952325|93.84000000|15.65200000|2
1645416002|2022-02-21 04:00:02|2022-02-21 04:00:02|0.342145|42952326|93.85000000|0.10900000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.185367|42952327|93.88000000|1.60000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:03|0.595847|42952328|93.88000000|15.09500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.029598|42952329|93.91000000|0.53000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.029598|42952330|93.91000000|0.60800000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.029598|42952331|93.91000000|15.16400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:04|0.399722|42952332|93.94000000|0.42100000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:05|0.624553|42952333|93.91000000|0.00400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:06|0.757586|42952334|93.94000000|19.74000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:07|0.475748|42952335|93.95000000|2.08000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:07|0.709079|42952336|93.94000000|1.49100000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:08|0.094541|42952337|93.95000000|0.80000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:08|0.094541|42952338|93.95000000|1.12000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:11|0.495781|42952339|93.99000000|2.03800000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:11|0.937457|42952340|93.99000000|1.04400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.053588|42952341|93.99000000|13.71500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.057668|42952342|93.99000000|5.25200000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:12|0.114268|42952343|94.00000000|53.30400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:14|0.603597|42952344|94.01000000|0.50900000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:14|0.928989|42952345|94.01000000|0.19300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:15|0.255519|42952346|94.01000000|4.17700000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:16|0.311566|42952347|94.01000000|3.12900000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:16|0.311607|42952348|94.01000000|7.14900000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.39337|42952349|94.03000000|0.01600000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.39337|42952350|94.03000000|15.15400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.914243|42952351|94.05000000|0.00400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:17|0.914243|42952352|94.05000000|15.17000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:19|0.077192|42952353|94.08000000|16.00000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:19|0.077192|42952354|94.09000000|5.11400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:20|0.711769|42952355|94.08000000|0.69000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:20|0.814299|42952356|94.09000000|1.01800000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:25|0.132148|42952357|94.07000000|0.10100000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:28|0.432782|42952358|94.05000000|1.08000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:28|0.455438|42952359|94.05000000|1.04400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:28|0.455438|42952360|94.05000000|2.12400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:29|0.527486|42952361|94.06000000|3.66200000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:29|0.914263|42952362|94.07000000|1.43500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:29|0.914263|42952363|94.07000000|4.32200000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:33|0.936269|42952364|94.09000000|0.10600000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:35|0.360176|42952365|94.10000000|15.10300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:35|0.645003|42952366|94.10000000|0.00100000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:35|0.645003|42952367|94.12000000|2.08300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:41|0.112476|42952368|94.09000000|0.02300000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:41|0.456176|42952369|94.09000000|0.46300000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:48|0.098162|42952370|94.09000000|7.27600000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:48|0.101959|42952371|94.09000000|0.26100000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.376336|42952372|94.08000000|2.12400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.410673|42952373|94.07000000|15.60900000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.434445|42952374|94.08000000|2.12400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:49|0.434445|42952375|94.07000000|10.29400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:50|0.712877|42952376|94.06000000|2.12400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:51|0.798706|42952377|94.08000000|0.50800000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:52|0.621832|42952378|94.09000000|4.16700000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:52|0.726283|42952379|94.06000000|1.12400000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:53|0.317017|42952380|94.05000000|1.43500000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:55|0.468326|42952381|94.05000000|6.56500000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:55|0.468326|42952382|94.05000000|2.02100000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:55|0.468326|42952383|94.04000000|2.36600000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:56|0.654181|42952384|94.06000000|0.04200000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:00:58|0.391389|42952385|94.07000000|3.20000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:01|0.311503|42952386|94.07000000|1.13600000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:03|0.63375|42952387|94.08000000|0.15900000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:04|0.158403|42952388|94.08000000|0.14100000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:05|0.734864|42952389|94.06000000|0.27000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:05|0.788131|42952390|94.08000000|5.66000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:05|0.788131|42952391|94.09000000|3.22800000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:07|0.884257|42952392|94.04000000|6.40000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:07|0.884257|42952393|94.04000000|3.65200000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:07|0.884257|42952394|94.04000000|0.60100000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:10|0.102025|42952395|94.07000000|0.00400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:10|0.539572|42952396|94.05000000|0.04000000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:22|0.102713|42952397|94.08000000|80.08700000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:22|0.237799|42952398|94.08000000|31.09100000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:22|0.249289|42952399|94.08000000|75.16200000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:22|0.262588|42952400|94.08000000|1.13300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:22|0.353343|42952401|94.09000000|32.93000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:25|0.737765|42952402|94.09000000|0.02100000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:27|0.598458|42952403|94.10000000|15.23300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:29|0.12745|42952404|94.12000000|0.04300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:29|0.12745|42952405|94.13000000|1.24000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:30|0.032476|42952406|94.15000000|0.24900000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:33|0.384438|42952407|94.14000000|0.09500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:33|0.417742|42952408|94.15000000|0.04500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:33|0.738689|42952409|94.15000000|0.19400000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:36|0.483254|42952410|94.15000000|14.88300000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:36|0.483254|42952411|94.15000000|23.48000000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:37|0.35562|42952412|94.15000000|68.27500000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:37|0.372862|42952413|94.15000000|13.72700000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:37|0.389821|42952414|94.15000000|49.59600000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:38|0.352383|42952415|94.13000000|0.43200000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:38|0.969148|42952416|94.15000000|1.02600000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:40|0.018154|42952417|94.13000000|1.69200000|2
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:48|0.150636|42952418|94.13000000|9.37500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:48|0.150636|42952419|94.14000000|1.03700000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:49|0.035545|42952420|94.13000000|8.32500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:49|0.035545|42952421|94.13000000|2.67500000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:50|0.90189|42952422|94.14000000|0.42200000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:01:53|0.270647|42952423|94.14000000|2.64200000|0
1645416121|2022-02-21 04:02:01|2022-02-21 04:02:01|0.317139|42952424|94.11000000|1.97600000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:01|0.475709|42952425|94.13000000|1.50000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:01|0.475709|42952426|94.13000000|2.65800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:04|0.16997|42952427|94.13000000|0.34200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:05|0.090171|42952428|94.14000000|0.05300000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:05|0.244138|42952429|94.14000000|11.16200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:05|0.244138|42952430|94.14000000|39.64000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:05|0.244138|42952431|94.14000000|47.12500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:05|0.94023|42952432|94.14000000|2.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:06|0.103142|42952433|94.14000000|1.43200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:06|0.123491|42952434|94.14000000|21.46900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:09|0.351222|42952435|94.14000000|2.58400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:11|0.588123|42952436|94.14000000|8.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:16|0.984339|42952437|94.15000000|0.00400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:18|0.02175|42952438|94.16000000|0.03200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:23|0.81754|42952439|94.17000000|0.02100000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:24|0.7064|42952440|94.17000000|5.20700000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:24|0.897554|42952441|94.14000000|1.24800000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:24|0.897554|42952442|94.14000000|4.34300000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:24|0.897554|42952443|94.14000000|10.93000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:26|0.913667|42952444|94.16000000|0.10000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:27|0.611085|42952445|94.15000000|0.84500000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:28|0.025983|42952446|94.13000000|2.12500000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952447|94.13000000|5.87500000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952448|94.13000000|0.84200000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952449|94.13000000|4.27600000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952450|94.12000000|16.13300000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952451|94.12000000|8.00400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952452|94.12000000|6.40000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:29|0.104002|42952453|94.11000000|0.88400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:30|0.256168|42952454|94.15000000|4.17200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.142215|42952455|94.16000000|3.23800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.142215|42952456|94.17000000|10.12700000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.142215|42952457|94.17000000|15.35700000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.142215|42952458|94.17000000|4.04200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.142215|42952459|94.17000000|6.85400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:32|0.930732|42952460|94.15000000|8.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:34|0.511077|42952461|94.15000000|2.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:34|0.655573|42952462|94.17000000|1.02500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:37|0.059548|42952463|94.13000000|0.10500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.499685|42952464|94.13000000|1.02500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.795385|42952465|94.16000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.795385|42952466|94.17000000|6.95900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.795385|42952467|94.17000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.795385|42952468|94.17000000|0.00400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.795385|42952469|94.17000000|16.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:38|0.795385|42952470|94.17000000|16.30400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952471|94.15000000|11.74800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952472|94.17000000|1.50000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952473|94.17000000|4.37900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952474|94.17000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952475|94.18000000|15.34900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952476|94.18000000|8.00400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:39|0.193103|42952477|94.18000000|4.67000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:42|0.245424|42952478|94.14000000|0.48700000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:44|0.810949|42952479|94.14000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:44|0.810949|42952480|94.14000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:44|0.882362|42952481|94.13000000|10.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.343097|42952482|94.12000000|9.62900000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.343097|42952483|94.12000000|8.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.343097|42952484|94.12000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.343097|42952485|94.12000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.343097|42952486|94.12000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.343097|42952487|94.12000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.382797|42952488|94.10000000|3.26300000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.382797|42952489|94.10000000|10.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.382797|42952490|94.10000000|2.62900000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.482211|42952491|94.09000000|9.63100000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.545479|42952492|94.08000000|0.00400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:50|0.545479|42952493|94.08000000|3.23100000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.414069|42952494|94.06000000|6.25700000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.417988|42952495|94.06000000|3.38200000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.417988|42952496|94.06000000|9.63900000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.417988|42952497|94.06000000|2.09400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:51|0.475604|42952498|94.05000000|17.62200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.444665|42952499|94.05000000|16.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.444665|42952500|94.05000000|6.40000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.481621|42952501|94.05000000|14.92500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.481621|42952502|94.05000000|0.63100000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.64208|42952503|94.04000000|16.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:52|0.695274|42952504|94.05000000|1.28400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:53|0.143507|42952505|94.06000000|0.40900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:53|0.147235|42952506|94.06000000|5.60200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:53|0.315601|42952507|94.06000000|0.40900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:53|0.777744|42952508|94.08000000|0.29300000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:56|0.420466|42952509|94.05000000|4.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:02:58|0.521485|42952510|94.08000000|1.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:00|0.8862|42952511|94.07000000|5.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:01|0.270788|42952512|94.06000000|2.12400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:01|0.270788|42952513|94.05000000|6.62700000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.305698|42952514|94.08000000|0.59000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:02|0.7345|42952515|94.10000000|0.11500000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:03|0.357508|42952516|94.12000000|1.48800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:04|0.424193|42952517|94.10000000|5.82900000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:04|0.424193|42952518|94.10000000|4.79400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:04|0.862436|42952519|94.14000000|5.08100000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:08|0.837731|42952520|94.14000000|1.00600000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:14|0.206676|42952521|94.11000000|8.00000000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:14|0.206676|42952522|94.10000000|6.62900000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:14|0.206676|42952523|94.09000000|4.65600000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:18|0.088388|42952524|94.12000000|0.01400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:21|0.356897|42952525|94.10000000|0.61000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:21|0.356897|42952526|94.11000000|3.89600000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:21|0.356897|42952527|94.11000000|5.90800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.317785|42952528|94.12000000|1.00500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:26|0.921109|42952529|94.14000000|9.28600000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:27|0.333815|42952530|94.16000000|15.66800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:27|0.508519|42952531|94.17000000|3.09200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:29|0.261321|42952532|94.15000000|2.11200000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:30|0.854069|42952533|94.17000000|0.06600000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.103092|42952534|94.17000000|0.09500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.358039|42952535|94.17000000|0.50700000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:32|0.84774|42952536|94.15000000|0.12100000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952537|94.16000000|1.31200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952538|94.17000000|11.96000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952539|94.17000000|21.01100000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952540|94.17000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952541|94.18000000|22.39800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952542|94.18000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952543|94.18000000|42.00300000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952544|94.18000000|44.06900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952545|94.19000000|40.92300000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952546|94.19000000|39.80400000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952547|94.19000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952548|94.20000000|10.00000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952549|94.20000000|38.87000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952550|94.20000000|78.75900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952551|94.20000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952552|94.20000000|44.06900000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952553|94.21000000|6.40000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952554|94.21000000|37.46000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952555|94.21000000|9.76500000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:35|0.502821|42952556|94.21000000|46.24100000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:36|0.267372|42952557|94.19000000|0.50800000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:36|0.909458|42952558|94.20000000|0.57100000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:42|0.638721|42952559|94.19000000|0.65700000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:42|0.638721|42952560|94.20000000|1.34200000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:44|0.871567|42952561|94.17000000|4.19900000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:44|0.871567|42952562|94.17000000|6.50400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:55|0.594555|42952563|94.12000000|3.14400000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:55|0.709212|42952564|94.12000000|1.85600000|2
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:56|0.160793|42952565|94.12000000|0.76000000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:56|0.164641|42952566|94.13000000|5.58600000|0
1645416242|2022-02-21 04:04:02|2022-02-21 04:03:56|0.164641|42952567|94.13000000|1.50000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:03:57|0.524173|42952568|94.16000000|0.12800000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:00|0.612557|42952569|94.15000000|1.50000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:00|0.612557|42952570|94.16000000|0.31700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:01|0.681747|42952571|94.16000000|1.60800000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:02|0.158261|42952572|94.19000000|5.72000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:04|0.409349|42952573|94.19000000|0.50700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.174818|42952574|94.18000000|1.69800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.186294|42952575|94.17000000|19.35200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.197785|42952576|94.16000000|2.54100000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.213726|42952577|94.15000000|7.86900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.217536|42952578|94.16000000|7.86900000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.217536|42952579|94.16000000|1.34600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.400293|42952580|94.19000000|9.76300000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.400293|42952581|94.19000000|6.99000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.400293|42952582|94.19000000|1.08700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.436444|42952583|94.21000000|2.54600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:06|0.436444|42952584|94.21000000|15.97200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:08|0.414757|42952585|94.22000000|2.07600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:08|0.991749|42952586|94.22000000|0.10600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:10|0.407486|42952587|94.26000000|0.00400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:10|0.407486|42952588|94.26000000|2.07800000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:11|0.876876|42952589|94.21000000|0.78300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:12|0.393848|42952590|94.24000000|8.24600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:12|0.393848|42952591|94.25000000|1.50000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:12|0.393848|42952592|94.25000000|16.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:12|0.393848|42952593|94.26000000|5.49200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:12|0.877376|42952594|94.23000000|1.72800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:13|0.358737|42952595|94.23000000|1.00500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:14|0.320291|42952596|94.20000000|1.31000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:16|0.355954|42952597|94.21000000|1.42000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:16|0.355954|42952598|94.22000000|3.78700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:17|0.190892|42952599|94.21000000|0.52800000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:21|0.543606|42952600|94.21000000|0.25100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:23|0.370205|42952601|94.21000000|0.50700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:27|0.630294|42952602|94.19000000|0.25000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.394362|42952603|94.23000000|4.32500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.404952|42952604|94.23000000|7.33000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:28|0.410172|42952605|94.23000000|4.32500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:30|0.583237|42952606|94.25000000|0.02100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:33|0.117771|42952607|94.25000000|1.01500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:35|0.387597|42952608|94.22000000|2.12000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:37|0.139492|42952609|94.21000000|8.61400000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:38|0.268162|42952610|94.24000000|1.50000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:38|0.268162|42952611|94.24000000|1.54600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:40|0.987308|42952612|94.25000000|1.24500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.1201|42952613|94.26000000|1.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.39265|42952614|94.26000000|15.21400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.39265|42952615|94.26000000|16.21400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.39265|42952616|94.26000000|3.16400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.405477|42952617|94.26000000|2.83200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.487412|42952618|94.26000000|1.37900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.696268|42952619|94.25000000|8.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:41|0.696268|42952620|94.25000000|1.36700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.835679|42952621|94.22000000|11.12800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.9204|42952622|94.21000000|9.40400000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:42|0.9204|42952623|94.21000000|1.32700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:44|0.734298|42952624|94.22000000|5.17200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:44|0.826454|42952625|94.23000000|4.22200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:44|0.891965|42952626|94.22000000|8.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:44|0.923876|42952627|94.21000000|2.12000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:46|0.965862|42952628|94.20000000|0.54100000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.193654|42952629|94.20000000|8.90800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.193654|42952630|94.20000000|16.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.193654|42952631|94.20000000|8.82000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.193654|42952632|94.20000000|6.40000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.193654|42952633|94.20000000|7.00700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.380839|42952634|94.19000000|2.62900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.380839|42952635|94.19000000|26.52700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.380839|42952636|94.19000000|8.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.413209|42952637|94.18000000|12.08200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:48|0.497047|42952638|94.18000000|2.35500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:50|0.425654|42952639|94.19000000|0.45600000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:50|0.728945|42952640|94.19000000|6.68800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:51|0.508301|42952641|94.20000000|0.00400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:52|0.190454|42952642|94.19000000|0.23500000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.074104|42952643|94.19000000|0.22100000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.074104|42952644|94.19000000|0.45600000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.074104|42952645|94.18000000|8.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.074104|42952646|94.18000000|2.63800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.082361|42952647|94.18000000|5.56400000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.120727|42952648|94.18000000|1.81300000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.138026|42952649|94.18000000|4.81900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.220106|42952650|94.17000000|2.20900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.254797|42952651|94.17000000|0.53900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.263894|42952652|94.17000000|24.46100000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.634478|42952653|94.19000000|6.36000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.634478|42952654|94.19000000|1.23400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:53|0.634478|42952655|94.19000000|9.39600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.563712|42952656|94.20000000|47.42500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.572976|42952657|94.20000000|72.61900000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.581016|42952658|94.20000000|74.10300000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.58487|42952659|94.20000000|11.86700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.588863|42952660|94.20000000|5.34800000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.59302|42952661|94.20000000|25.00000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.597341|42952662|94.20000000|123.01200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.605226|42952663|94.20000000|4.91400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.60555|42952664|94.20000000|0.42400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.609105|42952665|94.20000000|0.42400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.613578|42952666|94.20000000|0.42400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.618176|42952667|94.20000000|0.42400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:54|0.621159|42952668|94.20000000|0.42400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:55|0.224112|42952669|94.20000000|73.46100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:55|0.224155|42952670|94.20000000|63.99100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:56|0.928713|42952671|94.23000000|8.41100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:56|0.941111|42952672|94.23000000|8.06500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:57|0.740906|42952673|94.23000000|2.12000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:04:57|0.882367|42952674|94.23000000|8.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:01|0.916967|42952675|94.24000000|0.09500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:02|0.248376|42952676|94.24000000|0.25100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:02|0.481804|42952677|94.24000000|1.02500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:02|0.866454|42952678|94.23000000|2.12000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:02|0.866454|42952679|94.23000000|8.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:03|0.037954|42952680|94.24000000|1.01600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:03|0.255294|42952681|94.22000000|2.12000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:03|0.255294|42952682|94.22000000|2.11200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:03|0.781627|42952683|94.23000000|0.10300000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:04|0.326073|42952684|94.24000000|0.04200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:04|0.905165|42952685|94.24000000|4.56900000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:05|0.87996|42952686|94.22000000|0.41700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:07|0.013492|42952687|94.24000000|2.60200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:07|0.530765|42952688|94.23000000|0.54200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:07|0.876267|42952689|94.24000000|5.20400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:08|0.666463|42952690|94.23000000|7.45800000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:11|0.953652|42952691|94.24000000|0.12600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:12|0.793031|42952692|94.22000000|0.03200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.723636|42952693|94.24000000|0.81500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.723636|42952694|94.24000000|18.49600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.775981|42952695|94.24000000|1.77100000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.775981|42952696|94.24000000|6.40000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.775981|42952697|94.24000000|3.92200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.775981|42952698|94.24000000|13.79900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:16|0.775981|42952699|94.24000000|16.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:18|0.412345|42952700|94.24000000|1.13700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.396884|42952701|94.24000000|6.60000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:19|0.926411|42952702|94.24000000|0.88500000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:20|0.368102|42952703|94.23000000|0.34700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:20|0.75349|42952704|94.23000000|0.09900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:23|0.902938|42952705|94.24000000|0.61400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:23|0.960226|42952706|94.24000000|0.88600000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:28|0.093585|42952707|94.24000000|0.27600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:28|0.658571|42952708|94.24000000|0.29600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:36|0.096448|42952709|94.23000000|2.00000000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:36|0.573144|42952710|94.24000000|1.01400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:37|0.276025|42952711|94.24000000|0.02100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:40|0.986286|42952712|94.24000000|0.45500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:40|0.993865|42952713|94.24000000|49.19400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:40|0.997807|42952714|94.24000000|6.34500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:41|0.001784|42952715|94.24000000|23.19200000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:41|0.013505|42952716|94.24000000|17.66900000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:41|0.020919|42952717|94.24000000|7.50400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:41|0.036934|42952718|94.24000000|1.51000000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:41|0.05239|42952719|94.24000000|3.22700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:42|0.420253|42952720|94.26000000|1.32300000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.097476|42952721|94.25000000|14.12400000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.196892|42952722|94.24000000|1.59200000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.365769|42952723|94.26000000|15.21500000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.365769|42952724|94.27000000|0.42400000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.365769|42952725|94.27000000|11.81600000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:46|0.365769|42952726|94.28000000|4.21100000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.594025|42952727|94.23000000|1.06100000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.698543|42952728|94.24000000|1.19300000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.698543|42952729|94.25000000|2.86800000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.737928|42952730|94.22000000|2.62900000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:49|0.928052|42952731|94.21000000|1.33700000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:50|0.810553|42952732|94.24000000|1.44300000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:50|0.810553|42952733|94.25000000|3.55700000|0
1645416362|2022-02-21 04:06:02|2022-02-21 04:05:58|0.489153|42952734|94.22000000|6.96500000|2
1645416362|2022-02-21 04:06:02|2022-02-21 04:06:01|0.913502|42952735|94.24000000|2.07900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:03|0.54223|42952736|94.21000000|0.02100000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.349412|42952737|94.24000000|0.42400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.349412|42952738|94.24000000|0.08300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.648439|42952739|94.21000000|0.50900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.648439|42952740|94.21000000|4.42800000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:06|0.692606|42952741|94.25000000|0.05300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:08|0.434053|42952742|94.23000000|0.21300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:09|0.521515|42952743|94.26000000|0.14900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:09|0.908452|42952744|94.26000000|0.86300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:10|0.025473|42952745|94.26000000|1.02400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:11|0.970349|42952746|94.26000000|72.84400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:17|0.366118|42952747|94.25000000|0.91300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:19|0.394913|42952748|94.24000000|1.01600000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:20|0.726583|42952749|94.28000000|6.24000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:21|0.961382|42952750|94.28000000|0.35600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:28|0.913113|42952751|94.26000000|8.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:33|0.865505|42952752|94.28000000|0.79200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:36|0.828482|42952753|94.28000000|0.05200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:40|0.100025|42952754|94.28000000|5.27600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:40|0.822517|42952755|94.28000000|1.34000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.188598|42952756|94.28000000|2.07900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.330502|42952757|94.28000000|25.02500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.582439|42952758|94.30000000|11.17800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.588601|42952759|94.30000000|5.12600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.588601|42952760|94.30000000|0.02100000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.804871|42952761|94.32000000|3.12000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.867759|42952762|94.32000000|13.18800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.867759|42952763|94.32000000|0.00400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:41|0.867759|42952764|94.32000000|3.68000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.145419|42952765|94.33000000|1.53700000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.236077|42952766|94.34000000|16.29400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.236077|42952767|94.34000000|16.28500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.236077|42952768|94.34000000|0.53000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.251096|42952769|94.35000000|6.99500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.260486|42952770|94.36000000|5.83300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.260486|42952771|94.36000000|6.99500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.345859|42952772|94.38000000|0.07000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.362841|42952773|94.38000000|11.07300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.367071|42952774|94.36000000|14.31400000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.37564|42952775|94.38000000|2.44000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.383055|42952776|94.38000000|11.99100000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.391833|42952777|94.36000000|1.68600000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.391833|42952778|94.36000000|6.40000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.460782|42952779|94.35000000|8.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.509504|42952780|94.34000000|5.30000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.512478|42952781|94.33000000|0.02100000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.534861|42952782|94.36000000|0.42400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.534861|42952783|94.36000000|53.70200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.542917|42952784|94.36000000|3.07700000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.542917|42952785|94.36000000|5.52500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.552376|42952786|94.37000000|6.40000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.552376|42952787|94.38000000|1.14400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.562454|42952788|94.36000000|9.20000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.56538|42952789|94.39000000|4.55400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.569897|42952790|94.37000000|12.31400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.569897|42952791|94.39000000|1.84600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.569897|42952792|94.40000000|22.15200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.577017|42952793|94.35000000|12.76800000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.590736|42952794|94.40000000|3.65400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.614916|42952795|94.41000000|14.16000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.622863|42952796|94.39000000|3.57000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.622863|42952797|94.37000000|7.96000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.622863|42952798|94.37000000|4.34400000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.779606|42952799|94.39000000|45.43400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.804054|42952800|94.39000000|13.10200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.80466|42952801|94.39000000|2.89800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.914764|42952802|94.42000000|6.23000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.951509|42952803|94.41000000|11.59200000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:42|0.960703|42952804|94.43000000|0.30000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.017863|42952805|94.43000000|6.40000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.042507|42952806|94.43000000|6.85000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.071135|42952807|94.43000000|16.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.192125|42952808|94.44000000|2.51600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.409456|42952809|94.43000000|8.00400000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.409456|42952810|94.42000000|6.46300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.409456|42952811|94.41000000|8.16300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.409456|42952812|94.41000000|2.62900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.409456|42952813|94.41000000|5.19300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.581319|42952814|94.44000000|9.60400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.763246|42952815|94.43000000|6.42000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:43|0.876314|42952816|94.41000000|0.25000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.058776|42952817|94.43000000|9.75900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:44|0.083813|42952818|94.43000000|0.51300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:45|0.217092|42952819|94.41000000|2.16300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:46|0.559783|42952820|94.38000000|1.83600000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:46|0.559783|42952821|94.38000000|0.21000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:47|0.050616|42952822|94.39000000|5.53200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.331291|42952823|94.36000000|13.69600000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.338809|42952824|94.37000000|6.17100000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.338809|42952825|94.38000000|15.97900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.338809|42952826|94.38000000|16.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.338809|42952827|94.39000000|16.00000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.338809|42952828|94.39000000|15.46400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.368415|42952829|94.39000000|0.77600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.368415|42952830|94.39000000|0.24800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:49|0.807551|42952831|94.38000000|2.26300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:53|0.255765|42952832|94.38000000|0.02000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.525373|42952833|94.33000000|2.16400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:54|0.817259|42952834|94.32000000|0.00400000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:06:58|0.687625|42952835|94.38000000|0.10000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:00|0.06215|42952836|94.36000000|0.51900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:01|0.594252|42952837|94.36000000|1.66000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:01|0.71392|42952838|94.35000000|13.69600000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:02|0.451641|42952839|94.32000000|2.62900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:02|0.451641|42952840|94.32000000|0.00400000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:02|0.451641|42952841|94.32000000|1.50000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:02|0.623372|42952842|94.34000000|2.21500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:02|0.623372|42952843|94.35000000|2.85400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:06|0.646853|42952844|94.32000000|0.60000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:07|0.716238|42952845|94.32000000|7.40000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:07|0.806754|42952846|94.30000000|0.53000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:09|0.838462|42952847|94.31000000|0.42400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:09|0.838462|42952848|94.31000000|1.08500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:09|0.838462|42952849|94.32000000|0.09100000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.757635|42952850|94.28000000|1.09700000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:11|0.757635|42952851|94.27000000|15.91200000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:15|0.130315|42952852|94.28000000|0.04200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:15|0.382702|42952853|94.25000000|6.40000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:15|0.382702|42952854|94.25000000|11.50000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:16|0.634554|42952855|94.25000000|0.01100000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:16|0.68659|42952856|94.28000000|6.80600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:16|0.68659|42952857|94.28000000|3.69500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.405048|42952858|94.27000000|0.10800000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.859816|42952859|94.28000000|0.46300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.864665|42952860|94.28000000|20.50000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.879408|42952861|94.28000000|20.88200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952862|94.31000000|39.17200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952863|94.31000000|15.91100000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952864|94.32000000|41.16900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952865|94.32000000|38.17800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952866|94.32000000|57.79900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952867|94.32000000|39.13700000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952868|94.32000000|0.42400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952869|94.32000000|0.00400000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952870|94.33000000|78.46100000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952871|94.34000000|6.40000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952872|94.34000000|12.89000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952873|94.34000000|20.70000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952874|94.34000000|26.51500000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952875|94.35000000|71.58000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952876|94.35000000|6.40000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952877|94.35000000|9.23000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952878|94.35000000|22.16300000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:18|0.984834|42952879|94.35000000|21.19600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:19|0.049374|42952880|94.35000000|265.11100000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:19|0.053138|42952881|94.35000000|61.18700000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:19|0.053138|42952882|94.35000000|1.24900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:19|0.053138|42952883|94.35000000|16.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:20|0.998938|42952884|94.37000000|2.59800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:25|0.211626|42952885|94.37000000|0.24800000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:25|0.276473|42952886|94.37000000|4.85000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:25|0.944199|42952887|94.39000000|2.07900000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:27|0.179467|42952888|94.39000000|3.54600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:28|0.57173|42952889|94.39000000|0.03200000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:33|0.008212|42952890|94.38000000|1.08600000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:39|0.493376|42952891|94.42000000|68.03000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:44|0.399532|42952892|94.41000000|0.10500000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:50|0.506943|42952893|94.41000000|26.24200000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:54|0.894511|42952894|94.39000000|0.41300000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:55|0.739937|42952895|94.39000000|3.01200000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:58|0.813081|42952896|94.41000000|0.04200000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:07:59|0.526103|42952897|94.40000000|0.34000000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:00|0.760723|42952898|94.38000000|8.00000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:00|0.760723|42952899|94.38000000|2.61000000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:01|0.267683|42952900|94.40000000|2.07600000|0
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:01|0.593868|42952901|94.37000000|2.62900000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:01|0.593868|42952902|94.37000000|0.01200000|2
1645416481|2022-02-21 04:08:01|2022-02-21 04:08:01|0.593868|42952903|94.37000000|0.61700000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:04|0.769118|42952904|94.35000000|8.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:05|0.047983|42952905|94.36000000|0.19300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:06|0.201171|42952906|94.36000000|0.07500000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:07|0.58634|42952907|94.35000000|0.16300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.253571|42952908|94.33000000|8.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.27759|42952909|94.32000000|1.22600000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:08|0.318948|42952910|94.32000000|0.60500000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:10|0.720749|42952911|94.32000000|6.84800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:10|0.720749|42952912|94.33000000|3.15200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:11|0.820948|42952913|94.32000000|0.63900000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:12|0.680018|42952914|94.32000000|5.83500000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:12|0.680018|42952915|94.34000000|16.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:12|0.680018|42952916|94.35000000|0.00400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:12|0.680018|42952917|94.35000000|6.38100000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:13|0.230415|42952918|94.34000000|6.38100000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:17|0.130181|42952919|94.30000000|0.12800000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:17|0.165745|42952920|94.33000000|0.04200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:18|0.556599|42952921|94.30000000|9.87200000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:18|0.556599|42952922|94.30000000|1.50000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952923|94.30000000|10.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952924|94.29000000|6.40000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952925|94.29000000|16.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952926|94.29000000|5.57400000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952927|94.28000000|6.40000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952928|94.28000000|9.38100000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.163401|42952929|94.28000000|20.18300000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:19|0.52442|42952930|94.31000000|3.24600000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:22|0.387594|42952931|94.31000000|11.12800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:27|0.213132|42952932|94.33000000|1.01300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:28|0.928743|42952933|94.31000000|0.26100000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:29|0.541848|42952934|94.31000000|1.38800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:29|0.541848|42952935|94.31000000|0.01800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:29|0.541848|42952936|94.31000000|0.01800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:31|0.113591|42952937|94.33000000|0.50000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:31|0.558832|42952938|94.33000000|5.01000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.695452|42952939|94.36000000|0.21500000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:37|0.695452|42952940|94.38000000|1.86300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:46|0.665618|42952941|94.38000000|1.05500000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:49|0.006702|42952942|94.36000000|10.59300000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.251915|42952943|94.38000000|1.03700000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.395213|42952944|94.38000000|60.89700000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.427761|42952945|94.38000000|27.32000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.488207|42952946|94.38000000|8.76000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.606865|42952947|94.38000000|6.34400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.620863|42952948|94.38000000|0.42300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.624379|42952949|94.38000000|0.42300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.62881|42952950|94.38000000|0.42300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.633414|42952951|94.38000000|0.42300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.63739|42952952|94.38000000|0.42300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:50|0.637651|42952953|94.38000000|29.28200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:53|0.057614|42952954|94.40000000|0.19500000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:54|0.270004|42952955|94.38000000|0.42300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:54|0.270004|42952956|94.38000000|0.17800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:55|0.083948|42952957|94.40000000|1.02300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:56|0.564675|42952958|94.40000000|1.23400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:56|0.564675|42952959|94.40000000|3.76600000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:56|0.626374|42952960|94.40000000|1.60100000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:58|0.341816|42952961|94.38000000|10.70000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:58|0.341816|42952962|94.38000000|10.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:59|0.227123|42952963|94.39000000|5.27800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:08:59|0.850986|42952964|94.38000000|1.02300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:00|0.383677|42952965|94.36000000|1.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:02|0.637462|42952966|94.36000000|1.84700000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:02|0.637462|42952967|94.35000000|3.44900000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:10|0.529623|42952968|94.34000000|0.11700000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:10|0.529623|42952969|94.34000000|8.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:10|0.771973|42952970|94.34000000|6.43300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:10|0.771973|42952971|94.35000000|0.61400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:10|0.771973|42952972|94.35000000|9.47200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:11|0.905868|42952973|94.34000000|0.42400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:11|0.905868|42952974|94.34000000|8.55000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:11|0.905868|42952975|94.34000000|1.57300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:13|0.998127|42952976|94.31000000|0.09500000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:15|0.650646|42952977|94.30000000|9.80100000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:15|0.772457|42952978|94.29000000|1.89800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:15|0.772457|42952979|94.30000000|2.04000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:15|0.772457|42952980|94.30000000|32.41600000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:16|0.027342|42952981|94.28000000|0.00400000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:17|0.338739|42952982|94.28000000|0.00500000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:17|0.338739|42952983|94.27000000|0.10300000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:19|0.438898|42952984|94.28000000|1.07700000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:19|0.463817|42952985|94.28000000|0.83100000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:23|0.191365|42952986|94.28000000|2.07700000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:25|0.276093|42952987|94.27000000|1.56300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:27|0.924039|42952988|94.28000000|0.43300000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:29|0.310116|42952989|94.26000000|2.88600000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:29|0.581569|42952990|94.28000000|0.04200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:30|0.531825|42952991|94.26000000|8.00000000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:34|0.051261|42952992|94.26000000|1.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:35|0.448231|42952993|94.24000000|0.07500000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:35|0.536269|42952994|94.27000000|2.05800000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:40|0.566511|42952995|94.28000000|3.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.377144|42952996|94.28000000|1.02400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:42|0.990407|42952997|94.24000000|0.55500000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:43|0.491862|42952998|94.27000000|0.04700000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:44|0.782572|42952999|94.25000000|0.54900000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:51|0.297056|42953000|94.27000000|4.03300000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:51|0.297056|42953001|94.27000000|0.47200000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:55|0.481802|42953002|94.28000000|1.02400000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:55|0.890207|42953003|94.28000000|0.22200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:55|0.890207|42953004|94.28000000|0.27000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:56|0.04779|42953005|94.28000000|1.00000000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:09:56|0.215934|42953006|94.28000000|0.42200000|0
1645416602|2022-02-21 04:10:02|2022-02-21 04:10:00|0.876364|42953007|94.25000000|0.83200000|2
1645416602|2022-02-21 04:10:02|2022-02-21 04:10:01|0.188017|42953008|94.28000000|5.27900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:03|0.986338|42953009|94.26000000|0.78700000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:03|0.986338|42953010|94.27000000|0.86100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:03|0.986338|42953011|94.27000000|0.02300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:03|0.986338|42953012|94.27000000|8.42900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:04|0.545059|42953013|94.27000000|0.42200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:04|0.636229|42953014|94.26000000|1.10000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:05|0.925796|42953015|94.24000000|3.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:06|0.073267|42953016|94.23000000|0.31100000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:11|0.947397|42953017|94.24000000|4.78900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:12|0.204755|42953018|94.25000000|1.02400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:12|0.205861|42953019|94.25000000|7.53700000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:12|0.209767|42953020|94.25000000|1.97300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:12|0.62788|42953021|94.25000000|7.18500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:13|0.755822|42953022|94.25000000|0.00100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:13|0.755822|42953023|94.27000000|0.00900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:15|0.505915|42953024|94.27000000|0.09400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:16|0.847894|42953025|94.29000000|1.09000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:16|0.847894|42953026|94.30000000|0.96900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.669912|42953027|94.30000000|0.02100000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.968127|42953028|94.31000000|11.09600000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:18|0.976214|42953029|94.31000000|0.00100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:22|0.082304|42953030|94.33000000|0.37000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:23|0.890227|42953031|94.33000000|9.85900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:23|0.890227|42953032|94.35000000|2.88000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:23|0.890227|42953033|94.35000000|6.40000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:23|0.890227|42953034|94.35000000|6.86700000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:24|0.862935|42953035|94.35000000|1.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:25|0.394863|42953036|94.35000000|2.60100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:27|0.564056|42953037|94.37000000|0.00400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.102984|42953038|94.39000000|0.00400000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.434366|42953039|94.40000000|1.64200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.434366|42953040|94.41000000|1.62300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.434366|42953041|94.41000000|0.42400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.434366|42953042|94.41000000|1.80300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:29|0.897215|42953043|94.39000000|8.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:31|0.07199|42953044|94.36000000|0.11100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:32|0.223467|42953045|94.36000000|1.84500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:33|0.711559|42953046|94.36000000|0.19500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:33|0.794655|42953047|94.34000000|9.82500000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:33|0.849257|42953048|94.35000000|0.07400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:36|0.15102|42953049|94.36000000|0.10500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:36|0.887596|42953050|94.34000000|3.46600000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:40|0.906397|42953051|94.33000000|0.52900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:41|0.1974|42953052|94.33000000|1.02300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:41|0.234212|42953053|94.34000000|6.40000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:41|0.234212|42953054|94.34000000|0.63000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:41|0.234212|42953055|94.34000000|1.22500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:42|0.03951|42953056|94.32000000|1.36000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:45|0.047566|42953057|94.34000000|0.01100000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953058|94.34000000|79.08600000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953059|94.34000000|6.40000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953060|94.35000000|0.18800000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953061|94.35000000|6.40000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953062|94.35000000|0.23900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953063|94.35000000|16.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953064|94.35000000|5.70900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953065|94.36000000|6.40000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953066|94.36000000|8.00400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:49|0.864153|42953067|94.36000000|10.38100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:50|0.507649|42953068|94.35000000|2.02800000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:51|0.453662|42953069|94.34000000|8.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:53|0.054735|42953070|94.29000000|0.00400000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:55|0.936331|42953071|94.30000000|4.15000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:10:57|0.342232|42953072|94.30000000|0.24800000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:01|0.83463|42953073|94.30000000|2.95400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:01|0.926014|42953074|94.30000000|0.75200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:03|0.02129|42953075|94.28000000|1.00000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:04|0.268203|42953076|94.27000000|3.41700000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:04|0.268203|42953077|94.27000000|1.58300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:07|0.903933|42953078|94.30000000|19.36200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:07|0.915114|42953079|94.30000000|5.36200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:07|0.952191|42953080|94.30000000|2.86500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.107239|42953081|94.30000000|4.43000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.110612|42953082|94.30000000|5.72800000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.289652|42953083|94.30000000|6.33900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.897096|42953084|94.32000000|0.00400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:08|0.897096|42953085|94.33000000|0.50300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:11|0.28861|42953086|94.30000000|0.05600000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:11|0.743415|42953087|94.33000000|1.01400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:14|0.144645|42953088|94.31000000|0.03300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:14|0.891888|42953089|94.31000000|1.02400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:15|0.164008|42953090|94.27000000|0.41500000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:17|0.426773|42953091|94.31000000|0.01700000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:23|0.274816|42953092|94.28000000|0.42000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:25|0.019706|42953093|94.32000000|1.01400000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:25|0.671311|42953094|94.32000000|0.18300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:27|0.475015|42953095|94.31000000|1.35900000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:29|0.609526|42953096|94.32000000|0.03200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:33|0.383602|42953097|94.27000000|0.25000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:34|0.573345|42953098|94.29000000|0.92100000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:34|0.573345|42953099|94.30000000|5.74200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:34|0.573345|42953100|94.30000000|55.70300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:36|0.269299|42953101|94.29000000|0.50600000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:36|0.296092|42953102|94.29000000|0.15200000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:37|0.211328|42953103|94.28000000|1.02300000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:38|0.247803|42953104|94.26000000|0.06600000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:39|0.854635|42953105|94.26000000|0.38000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.039417|42953106|94.26000000|9.45600000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.299313|42953107|94.25000000|1.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.435213|42953108|94.24000000|9.87200000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:41|0.476513|42953109|94.24000000|0.00100000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:45|0.116068|42953110|94.26000000|1.28800000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:49|0.713723|42953111|94.23000000|9.88700000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:51|0.557347|42953112|94.24000000|1.72800000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:56|0.090799|42953113|94.22000000|8.00000000|2
1645416722|2022-02-21 04:12:02|2022-02-21 04:11:57|0.440787|42953114|94.23000000|0.01000000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:12:01|0.004411|42953115|94.22000000|1.13500000|0
1645416722|2022-02-21 04:12:02|2022-02-21 04:12:01|0.853677|42953116|94.22000000|3.69500000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:04|0.635514|42953117|94.22000000|0.48700000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:04|0.942335|42953118|94.22000000|1.02400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:08|0.619255|42953119|94.22000000|2.39200000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:10|0.207566|42953120|94.20000000|125.07000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:10|0.207566|42953121|94.20000000|9.88800000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:10|0.207566|42953122|94.20000000|9.88800000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:10|0.239539|42953123|94.19000000|16.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:12|0.214238|42953124|94.18000000|0.32600000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:12|0.214238|42953125|94.17000000|44.04000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:12|0.824431|42953126|94.16000000|0.68300000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:17|0.657838|42953127|94.18000000|0.02900000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:18|0.082128|42953128|94.20000000|1.59600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:18|0.881692|42953129|94.20000000|0.00700000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.210375|42953130|94.20000000|20.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.219502|42953131|94.20000000|17.22800000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.227581|42953132|94.20000000|5.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.24541|42953133|94.20000000|20.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.253348|42953134|94.20000000|15.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.356758|42953135|94.20000000|32.96900000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.37022|42953136|94.20000000|10.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.517112|42953137|94.20000000|0.34000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.535896|42953138|94.20000000|5.73500000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.584402|42953139|94.20000000|3.59300000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.911529|42953140|94.20000000|1.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:19|0.923546|42953141|94.20000000|0.19000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:30|0.477139|42953142|94.22000000|1.01400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:33|0.27923|42953143|94.21000000|1.70000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:40|0.868512|42953144|94.20000000|0.30100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:43|0.752711|42953145|94.22000000|0.57800000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:46|0.343497|42953146|94.19000000|8.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953147|94.19000000|1.00600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953148|94.19000000|7.01000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953149|94.19000000|16.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953150|94.19000000|0.42400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953151|94.19000000|6.40000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953152|94.20000000|2.75500000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.491084|42953153|94.20000000|2.82500000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:47|0.97504|42953154|94.20000000|0.50000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:51|0.679982|42953155|94.20000000|8.08000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:52|0.646592|42953156|94.20000000|0.52800000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:55|0.716216|42953157|94.20000000|0.81400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:12:55|0.716216|42953158|94.20000000|4.28600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:05|0.717898|42953159|94.15000000|9.70400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:05|0.717898|42953160|94.15000000|9.70400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:05|0.725894|42953161|94.14000000|0.46200000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:05|0.950902|42953162|94.12000000|0.00400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:06|0.376655|42953163|94.14000000|0.43400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:07|0.849022|42953164|94.11000000|8.04400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:08|0.055552|42953165|94.12000000|5.99200000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:08|0.128034|42953166|94.13000000|0.39200000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:10|0.23387|42953167|94.17000000|0.00400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:13|0.85567|42953168|94.18000000|0.01000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:14|0.7155|42953169|94.16000000|1.00100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:14|0.815737|42953170|94.18000000|2.01800000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:14|0.951345|42953171|94.18000000|0.75600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953172|94.17000000|1.98500000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953173|94.16000000|7.02400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953174|94.16000000|16.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953175|94.16000000|5.21200000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953176|94.16000000|6.40000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953177|94.15000000|6.40000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.022401|42953178|94.15000000|4.12400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.053099|42953179|94.17000000|1.03500000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.496028|42953180|94.17000000|0.34600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:15|0.496028|42953181|94.18000000|4.85700000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:16|0.159572|42953182|94.14000000|2.65100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:21|0.256113|42953183|94.14000000|7.34300000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:25|0.380087|42953184|94.14000000|0.29600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:27|0.593255|42953185|94.14000000|0.10500000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:28|0.029096|42953186|94.14000000|1.08400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:28|0.202577|42953187|94.14000000|11.51300000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.182074|42953188|94.19000000|3.71800000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.790042|42953189|94.22000000|43.78900000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:31|0.790214|42953190|94.22000000|37.61600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:33|0.238856|42953191|94.23000000|1.02500000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:41|0.377385|42953192|94.22000000|0.33000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:46|0.087283|42953193|94.23000000|8.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:46|0.087283|42953194|94.22000000|4.19000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:46|0.087283|42953195|94.22000000|12.08300000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:46|0.596725|42953196|94.24000000|0.02000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:47|0.47118|42953197|94.24000000|1.94900000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:48|0.380585|42953198|94.26000000|10.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:48|0.388157|42953199|94.26000000|21.40000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:48|0.399063|42953200|94.26000000|14.45000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953201|94.27000000|1.91200000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953202|94.27000000|0.99900000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953203|94.26000000|1.80200000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953204|94.26000000|8.96200000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953205|94.25000000|6.40000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953206|94.25000000|4.32500000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953207|94.25000000|9.96400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953208|94.25000000|4.58700000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:50|0.964531|42953209|94.24000000|13.07100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:52|0.95266|42953210|94.25000000|0.18000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.001573|42953211|94.25000000|7.82000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.001573|42953212|94.24000000|1.21500000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.001573|42953213|94.24000000|6.40000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.001573|42953214|94.23000000|6.17700000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.001573|42953215|94.23000000|6.40000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.001573|42953216|94.23000000|22.25100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.056194|42953217|94.24000000|3.87400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953218|94.24000000|1.50000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953219|94.24000000|8.74100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953220|94.24000000|25.00000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953221|94.23000000|9.80500000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953222|94.23000000|26.51700000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953223|94.23000000|0.00400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953224|94.23000000|10.17400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953225|94.23000000|6.40000000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953226|94.23000000|4.39300000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.330776|42953227|94.23000000|9.05400000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.373047|42953228|94.24000000|1.35100000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:53|0.647446|42953229|94.25000000|0.14300000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:54|0.906417|42953230|94.28000000|0.26400000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:55|0.000698|42953231|94.25000000|5.58500000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:55|0.457678|42953232|94.26000000|0.66100000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:55|0.752882|42953233|94.26000000|0.83900000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:55|0.752882|42953234|94.26000000|9.77800000|2
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953235|94.27000000|0.94900000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953236|94.28000000|7.13100000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953237|94.28000000|4.07300000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953238|94.28000000|16.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953239|94.28000000|6.40000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953240|94.29000000|6.40000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953241|94.29000000|0.61700000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953242|94.29000000|16.00000000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953243|94.29000000|36.23600000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:58|0.231978|42953244|94.29000000|41.25900000|0
1645416841|2022-02-21 04:14:01|2022-02-21 04:13:59|0.903895|42953245|94.29000000|5.20200000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:04|0.311979|42953246|94.26000000|0.08500000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:04|0.701391|42953247|94.29000000|0.47500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:06|0.503605|42953248|94.26000000|7.91500000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:08|0.089881|42953249|94.27000000|0.66100000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953250|94.26000000|8.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953251|94.25000000|10.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953252|94.24000000|26.51400000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953253|94.24000000|44.01300000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953254|94.24000000|5.26500000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953255|94.23000000|6.40000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.163447|42953256|94.23000000|1.34300000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.399545|42953257|94.26000000|0.30000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.4156|42953258|94.26000000|0.71300000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.726003|42953259|94.26000000|3.84600000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.74533|42953260|94.25000000|1.50000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.74533|42953261|94.25000000|10.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.74533|42953262|94.25000000|1.02300000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.826234|42953263|94.23000000|8.87200000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.826234|42953264|94.23000000|3.29300000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.826234|42953265|94.23000000|21.22000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.838785|42953266|94.24000000|3.09600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:11|0.838785|42953267|94.24000000|16.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:13|0.444021|42953268|94.24000000|0.01700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:18|0.830759|42953269|94.25000000|0.23400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:19|0.377649|42953270|94.25000000|1.11700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:19|0.488348|42953271|94.25000000|1.05600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:25|0.916923|42953272|94.24000000|0.19500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.61984|42953273|94.21000000|0.16600000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.923392|42953274|94.19000000|0.00400000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:27|0.923392|42953275|94.18000000|0.16800000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:32|0.420848|42953276|94.20000000|0.07500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.395422|42953277|94.18000000|9.74100000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.395422|42953278|94.18000000|9.74100000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.395422|42953279|94.18000000|8.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.395422|42953280|94.17000000|2.62900000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.395422|42953281|94.17000000|4.81800000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.395422|42953282|94.17000000|15.86400000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.4076|42953283|94.19000000|1.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:33|0.485928|42953284|94.19000000|0.06700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:36|0.085131|42953285|94.19000000|2.08000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:37|0.752875|42953286|94.20000000|1.60000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:38|0.571218|42953287|94.22000000|0.61300000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:38|0.571218|42953288|94.23000000|2.34500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:39|0.153368|42953289|94.23000000|0.00400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:39|0.153368|42953290|94.23000000|2.05600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:40|0.117812|42953291|94.22000000|1.97900000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:46|0.337155|42953292|94.19000000|8.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:46|0.337155|42953293|94.18000000|38.51800000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:48|0.515583|42953294|94.18000000|0.29700000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:49|0.854515|42953295|94.20000000|0.24800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:51|0.768037|42953296|94.23000000|0.00400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:51|0.768037|42953297|94.23000000|1.21900000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:52|0.518982|42953298|94.26000000|0.18600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:52|0.624921|42953299|94.26000000|0.24800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.080215|42953300|94.27000000|0.01800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.454694|42953301|94.27000000|1.07100000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.454694|42953302|94.27000000|41.43400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.462127|42953303|94.27000000|21.77100000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.512882|42953304|94.27000000|3.83300000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:14:59|0.512882|42953305|94.27000000|0.65700000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:01|0.652743|42953306|94.26000000|1.37500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:01|0.652743|42953307|94.26000000|0.65600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:05|0.419692|42953308|94.27000000|0.50700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.120786|42953309|94.27000000|17.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.120786|42953310|94.27000000|2.67000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.120786|42953311|94.27000000|21.33000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.173075|42953312|94.28000000|2.46500000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.173075|42953313|94.27000000|2.41700000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.173075|42953314|94.27000000|10.27200000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.173075|42953315|94.27000000|0.78500000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:08|0.618173|42953316|94.27000000|3.12400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:09|0.793691|42953317|94.29000000|2.07900000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:11|0.490925|42953318|94.29000000|20.42600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:11|0.537077|42953319|94.30000000|0.10400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:13|0.425178|42953320|94.29000000|10.40000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:13|0.788697|42953321|94.29000000|5.10300000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:14|0.019212|42953322|94.29000000|1.52200000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.324178|42953323|94.30000000|18.38100000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.332129|42953324|94.30000000|16.64400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.335873|42953325|94.30000000|75.34700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.348676|42953326|94.30000000|0.42400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.348729|42953327|94.30000000|6.89000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.348729|42953328|94.30000000|1.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.348729|42953329|94.30000000|18.67100000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:15|0.351828|42953330|94.30000000|20.27300000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:17|0.204457|42953331|94.32000000|5.81000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:18|0.667528|42953332|94.32000000|26.60600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.121639|42953333|94.32000000|3.52200000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.132917|42953334|94.32000000|16.30300000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.24154|42953335|94.35000000|6.00800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.554161|42953336|94.35000000|1.05700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.71057|42953337|94.35000000|0.30000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.730313|42953338|94.35000000|2.14500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:19|0.821856|42953339|94.35000000|6.22200000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:20|0.105565|42953340|94.36000000|0.00400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:20|0.297271|42953341|94.37000000|0.50700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:20|0.297782|42953342|94.37000000|0.79000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:20|0.866076|42953343|94.36000000|3.51600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:21|0.328696|42953344|94.38000000|0.09500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:24|0.343423|42953345|94.37000000|8.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:24|0.510956|42953346|94.38000000|2.07900000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:24|0.6309|42953347|94.37000000|1.50000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:25|0.010653|42953348|94.36000000|2.11600000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:29|0.298032|42953349|94.35000000|8.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:32|0.56498|42953350|94.37000000|6.40000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:32|0.56498|42953351|94.37000000|16.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:32|0.56498|42953352|94.38000000|6.40000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:32|0.56498|42953353|94.38000000|24.04700000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.852693|42953354|94.36000000|6.63900000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.852693|42953355|94.36000000|9.97500000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:34|0.852693|42953356|94.35000000|4.31200000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:36|0.289698|42953357|94.36000000|5.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:36|0.431984|42953358|94.39000000|4.05600000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.234211|42953359|94.38000000|3.11900000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.941677|42953360|94.39000000|2.10400000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:40|0.968402|42953361|94.39000000|9.56800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:44|0.337698|42953362|94.40000000|2.64200000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:46|0.750956|42953363|94.40000000|0.02800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:49|0.29735|42953364|94.42000000|10.19800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:49|0.29735|42953365|94.42000000|10.89200000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.130713|42953366|94.42000000|3.68800000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:52|0.755918|42953367|94.39000000|8.00000000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:53|0.246278|42953368|94.37000000|1.57600000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:55|0.339282|42953369|94.39000000|0.86100000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:55|0.582235|42953370|94.36000000|0.20200000|2
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:56|0.733106|42953371|94.38000000|1.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:56|0.934665|42953372|94.38000000|0.03300000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:57|0.699941|42953373|94.38000000|1.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:15:58|0.593932|42953374|94.38000000|2.00000000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:16:00|0.742794|42953375|94.38000000|3.11500000|0
1645416962|2022-02-21 04:16:02|2022-02-21 04:16:01|0.071137|42953376|94.38000000|0.09400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:03|0.249728|42953377|94.38000000|0.24800000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:07|0.092135|42953378|94.36000000|1.29800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:07|0.092135|42953379|94.36000000|3.72600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:09|0.323426|42953380|94.36000000|4.27400000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:09|0.894417|42953381|94.34000000|0.00800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:10|0.3503|42953382|94.33000000|2.62900000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:10|0.648951|42953383|94.36000000|0.15800000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:10|0.728994|42953384|94.36000000|0.09500000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:13|0.894226|42953385|94.35000000|2.12400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:14|0.61263|42953386|94.34000000|2.10900000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.066166|42953387|94.32000000|11.22100000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.066166|42953388|94.32000000|6.71400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.073794|42953389|94.32000000|5.15800000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.174207|42953390|94.32000000|0.52300000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.327031|42953391|94.32000000|5.54300000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.343171|42953392|94.32000000|12.06600000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:22|0.35791|42953393|94.32000000|31.09600000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:26|0.917924|42953394|94.35000000|2.11600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:26|0.917924|42953395|94.35000000|2.11600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:28|0.088707|42953396|94.36000000|0.42300000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:29|0.456982|42953397|94.36000000|0.70700000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:34|0.092746|42953398|94.35000000|0.52700000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:38|0.666355|42953399|94.34000000|0.01000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:44|0.590147|42953400|94.35000000|1.02300000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:46|0.193091|42953401|94.33000000|0.72200000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.825051|42953402|94.33000000|7.27800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:49|0.944654|42953403|94.32000000|100.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:50|0.644355|42953404|94.32000000|0.52000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:55|0.043685|42953405|94.31000000|1.06500000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:57|0.828692|42953406|94.31000000|8.43000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:58|0.169604|42953407|94.31000000|1.32300000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:58|0.169604|42953408|94.32000000|0.70500000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:58|0.416177|42953409|94.32000000|0.53700000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:16:58|0.416177|42953410|94.32000000|0.47700000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:00|0.631357|42953411|94.31000000|1.27100000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:02|0.303515|42953412|94.31000000|0.08400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:07|0.838428|42953413|94.31000000|1.05500000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.247414|42953414|94.29000000|1.31800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.247414|42953415|94.28000000|0.01200000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:08|0.247414|42953416|94.28000000|6.61400000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:10|0.201358|42953417|94.29000000|0.40200000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:11|0.532776|42953418|94.30000000|0.02100000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.843242|42953419|94.29000000|1.31500000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.843242|42953420|94.28000000|6.42500000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.843242|42953421|94.28000000|16.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.843242|42953422|94.27000000|9.60600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.843242|42953423|94.27000000|16.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:17|0.843242|42953424|94.27000000|0.68300000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:20|0.132859|42953425|94.30000000|0.14400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:21|0.674615|42953426|94.29000000|1.94800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.260199|42953427|94.25000000|9.81600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.260199|42953428|94.25000000|9.81600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.260199|42953429|94.25000000|15.60700000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:25|0.35973|42953430|94.23000000|10.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:26|0.035929|42953431|94.22000000|9.86000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:26|0.035929|42953432|94.22000000|9.86000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:26|0.20137|42953433|94.21000000|0.02100000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.391653|42953434|94.20000000|4.50600000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.407812|42953435|94.19000000|8.80800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.52026|42953436|94.18000000|3.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.52026|42953437|94.18000000|9.84500000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.52026|42953438|94.18000000|9.84500000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.52026|42953439|94.18000000|2.62900000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:27|0.52026|42953440|94.18000000|10.00000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:28|0.959275|42953441|94.20000000|5.00000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:30|0.523561|42953442|94.20000000|0.42200000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:34|0.300074|42953443|94.21000000|0.06300000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:34|0.797503|42953444|94.21000000|9.81700000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:34|0.797503|42953445|94.21000000|9.88000000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:35|0.398241|42953446|94.22000000|0.47000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:44|0.684408|42953447|94.18000000|1.01700000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.630559|42953448|94.21000000|5.23900000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.630559|42953449|94.21000000|0.42400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.630559|42953450|94.21000000|4.33700000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:45|0.840794|42953451|94.21000000|0.09500000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:46|0.559976|42953452|94.20000000|1.60400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:46|0.559976|42953453|94.20000000|0.50800000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:46|0.620976|42953454|94.20000000|1.80000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:47|0.959643|42953455|94.21000000|0.05000000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:49|0.429709|42953456|94.21000000|0.09500000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:51|0.310001|42953457|94.18000000|0.64700000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:51|0.345571|42953458|94.20000000|0.09500000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:52|0.22989|42953459|94.20000000|0.16800000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:57|0.828938|42953460|94.22000000|0.50700000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:58|0.981568|42953461|94.22000000|0.58100000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:58|0.981568|42953462|94.23000000|0.44400000|0
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:59|0.701646|42953463|94.21000000|1.99800000|2
1645417082|2022-02-21 04:18:02|2022-02-21 04:17:59|0.701646|42953464|94.19000000|0.00200000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:03|0.494459|42953465|94.22000000|1.79200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:03|0.494459|42953466|94.23000000|3.83500000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:03|0.494459|42953467|94.23000000|4.48600000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:03|0.494459|42953468|94.23000000|0.29300000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:05|0.73861|42953469|94.23000000|0.19600000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:08|0.869508|42953470|94.19000000|5.56400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:11|0.089325|42953471|94.18000000|8.20100000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:11|0.089325|42953472|94.18000000|9.86500000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.198462|42953473|94.18000000|1.85100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.198462|42953474|94.19000000|0.14900000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953475|94.18000000|0.75800000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953476|94.19000000|1.73500000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953477|94.19000000|6.40000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953478|94.20000000|1.85400000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953479|94.20000000|16.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953480|94.20000000|6.40000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953481|94.20000000|3.86200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:12|0.813066|42953482|94.20000000|23.79700000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:14|0.798339|42953483|94.20000000|0.50700000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:14|0.856791|42953484|94.17000000|2.65000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:15|0.295295|42953485|94.20000000|0.32700000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.340495|42953486|94.15000000|10.06700000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.535449|42953487|94.13000000|0.00400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:20|0.535449|42953488|94.13000000|0.03900000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:21|0.259797|42953489|94.13000000|10.03200000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.756621|42953490|94.13000000|16.34200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.766234|42953491|94.13000000|54.10200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.776651|42953492|94.13000000|2.66200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.818944|42953493|94.13000000|24.14200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.864877|42953494|94.13000000|20.00000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.915244|42953495|94.13000000|21.52800000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:25|0.925064|42953496|94.13000000|48.59100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:27|0.601563|42953497|94.19000000|0.10300000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:28|0.248622|42953498|94.17000000|1.06700000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:31|0.043705|42953499|94.18000000|0.02100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:31|0.402667|42953500|94.18000000|0.03200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:33|0.594795|42953501|94.15000000|0.55200000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:35|0.165994|42953502|94.18000000|1.01500000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:36|0.724016|42953503|94.18000000|0.24600000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:40|0.570986|42953504|94.16000000|0.99800000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:41|0.924404|42953505|94.16000000|5.00000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:46|0.975066|42953506|94.15000000|9.51800000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:47|0.851008|42953507|94.17000000|0.63900000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:53|0.005749|42953508|94.21000000|0.20400000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:56|0.458707|42953509|94.22000000|0.24800000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:18:57|0.299296|42953510|94.20000000|2.28300000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:02|0.161157|42953511|94.21000000|0.40900000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:03|0.61689|42953512|94.22000000|0.19500000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.463337|42953513|94.20000000|11.98400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.482676|42953514|94.19000000|6.89400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:05|0.482676|42953515|94.18000000|7.44300000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:07|0.779521|42953516|94.18000000|1.25500000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:07|0.897969|42953517|94.18000000|5.76100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:07|0.897969|42953518|94.18000000|6.40000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:07|0.897969|42953519|94.18000000|10.63700000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:08|0.932546|42953520|94.18000000|2.08100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:09|0.294588|42953521|94.17000000|6.18000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:09|0.295024|42953522|94.17000000|3.84000000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:10|0.527979|42953523|94.18000000|0.43300000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:14|0.050651|42953524|94.21000000|0.30600000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:14|0.738992|42953525|94.23000000|1.01600000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:16|0.685082|42953526|94.21000000|0.07500000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:17|0.658818|42953527|94.20000000|3.93700000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:18|0.246847|42953528|94.20000000|0.13400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:18|0.400946|42953529|94.20000000|5.92900000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:18|0.478944|42953530|94.20000000|1.07800000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:19|0.509455|42953531|94.22000000|0.06200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:21|0.355474|42953532|94.22000000|0.04200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:27|0.435007|42953533|94.17000000|0.59700000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:27|0.671597|42953534|94.19000000|2.08100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:30|0.554656|42953535|94.21000000|0.26200000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:31|0.171757|42953536|94.22000000|2.12000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:31|0.171757|42953537|94.22000000|2.12000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:31|0.171757|42953538|94.22000000|0.16700000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:31|0.171757|42953539|94.22000000|1.20900000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:33|0.751457|42953540|94.24000000|4.67700000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:34|0.705869|42953541|94.24000000|1.58900000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:34|0.863141|42953542|94.24000000|0.13400000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:34|0.863141|42953543|94.24000000|0.38400000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:36|0.645027|42953544|94.23000000|1.82300000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:37|0.32564|42953545|94.23000000|10.56100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:37|0.472531|42953546|94.23000000|3.46000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:38|0.277913|42953547|94.21000000|0.35400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:39|0.36233|42953548|94.21000000|1.06200000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:39|0.544647|42953549|94.23000000|0.50000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:43|0.623032|42953550|94.23000000|0.31000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:44|0.248017|42953551|94.20000000|9.16600000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:44|0.248017|42953552|94.20000000|17.50400000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:49|0.999092|42953553|94.21000000|0.24800000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:52|0.347958|42953554|94.18000000|0.13200000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:53|0.07105|42953555|94.19000000|0.14100000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:19:57|0.470069|42953556|94.19000000|0.03000000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:01|0.208028|42953557|94.18000000|0.14100000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:01|0.514739|42953558|94.18000000|0.09100000|2
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.282505|42953559|94.19000000|3.00900000|0
1645417202|2022-02-21 04:20:02|2022-02-21 04:20:02|0.282505|42953560|94.19000000|1.38000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:02|0.892509|42953561|94.22000000|0.09500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.007746|42953562|94.21000000|3.81800000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.007746|42953563|94.21000000|0.22000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.172562|42953564|94.18000000|4.70800000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.172562|42953565|94.18000000|39.08000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.172562|42953566|94.18000000|0.32000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.479012|42953567|94.17000000|0.80000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.522759|42953568|94.17000000|470.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.527077|42953569|94.17000000|43.24000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.56162|42953570|94.17000000|85.00000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.61905|42953571|94.17000000|341.62500000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:04|0.669075|42953572|94.17000000|58.73800000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:08|0.762569|42953573|94.15000000|2.69800000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:08|0.762569|42953574|94.15000000|2.50600000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:09|0.88099|42953575|94.14000000|11.25800000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:14|0.540828|42953576|94.15000000|0.24800000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:19|0.541635|42953577|94.15000000|13.86200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:21|0.506013|42953578|94.16000000|1.05700000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:27|0.951063|42953579|94.17000000|0.40200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:32|0.087036|42953580|94.17000000|0.79800000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:33|0.763762|42953581|94.16000000|0.05300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:38|0.362596|42953582|94.16000000|0.07100000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:41|0.400581|42953583|94.16000000|0.40200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:41|0.612139|42953584|94.16000000|3.96200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:41|0.953136|42953585|94.15000000|0.10300000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:49|0.810959|42953586|94.19000000|0.55900000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:49|0.810959|42953587|94.19000000|1.52300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:50|0.868607|42953588|94.19000000|0.04200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:20:51|0.506909|42953589|94.20000000|0.05300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.837928|42953590|94.19000000|0.50300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.837928|42953591|94.19000000|0.02100000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.837928|42953592|94.19000000|2.85500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.837928|42953593|94.19000000|7.02300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:01|0.837928|42953594|94.19000000|0.00900000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:02|0.661747|42953595|94.17000000|0.30000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:05|0.418668|42953596|94.15000000|0.01400000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:06|0.528211|42953597|94.16000000|0.21700000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:06|0.856228|42953598|94.16000000|2.08100000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:09|0.622806|42953599|94.16000000|0.04200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:12|0.050583|42953600|94.16000000|0.09500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:15|0.779303|42953601|94.15000000|2.10000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:17|0.158457|42953602|94.13000000|2.65400000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:18|0.910162|42953603|94.15000000|0.50000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:19|0.219896|42953604|94.15000000|0.52300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:20|0.193885|42953605|94.14000000|0.69000000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:22|0.381261|42953606|94.13000000|0.60200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:25|0.064538|42953607|94.13000000|0.03300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:29|0.516929|42953608|94.13000000|71.98500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:29|0.576002|42953609|94.14000000|0.68400000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:29|0.712366|42953610|94.16000000|0.14300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:33|0.031126|42953611|94.14000000|1.02500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:36|0.48849|42953612|94.14000000|0.19100000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:36|0.48849|42953613|94.14000000|1.01300000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:36|0.48849|42953614|94.15000000|1.96100000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:36|0.976187|42953615|94.15000000|29.57400000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.004162|42953616|94.15000000|5.79100000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.026062|42953617|94.15000000|6.03200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.027444|42953618|94.15000000|220.31400000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:37|0.094189|42953619|94.15000000|8.89900000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:38|0.670255|42953620|94.16000000|33.50200000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:38|0.914517|42953621|94.16000000|10.38500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:38|0.93914|42953622|94.16000000|59.59000000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:40|0.430085|42953623|94.20000000|0.09500000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:45|0.984431|42953624|94.20000000|1.05900000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:47|0.607044|42953625|94.15000000|2.34600000|2
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:51|0.629365|42953626|94.18000000|0.02700000|0
1645417321|2022-02-21 04:22:01|2022-02-21 04:21:56|0.807037|42953627|94.18000000|1.57500000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:05|0.362907|42953628|94.15000000|0.01700000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:05|0.779494|42953629|94.17000000|0.93600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:05|0.779494|42953630|94.18000000|0.08900000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:05|0.869029|42953631|94.17000000|3.64600000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:06|0.035251|42953632|94.15000000|11.48500000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:09|0.918167|42953633|94.14000000|0.53400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:12|0.766721|42953634|94.14000000|0.03500000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:16|0.631211|42953635|94.16000000|0.04200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.102502|42953636|94.13000000|1.57200000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.205749|42953637|94.15000000|0.83600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.205749|42953638|94.15000000|0.32500000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.205749|42953639|94.16000000|0.20900000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.205749|42953640|94.16000000|0.65900000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:17|0.824957|42953641|94.14000000|0.32800000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:18|0.159345|42953642|94.14000000|0.57600000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:21|0.762256|42953643|94.15000000|1.31800000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:21|0.832342|42953644|94.15000000|0.09500000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:22|0.061738|42953645|94.15000000|1.95700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.376946|42953646|94.15000000|0.49700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.499082|42953647|94.15000000|0.06500000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953648|94.14000000|1.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953649|94.14000000|2.12400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953650|94.14000000|2.12400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953651|94.14000000|8.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953652|94.14000000|2.12400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953653|94.14000000|2.12400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953654|94.14000000|2.12400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.602389|42953655|94.14000000|2.12400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.607472|42953656|94.13000000|0.56600000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.607472|42953657|94.13000000|10.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.607472|42953658|94.12000000|11.38100000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.607472|42953659|94.12000000|26.54600000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.607472|42953660|94.12000000|6.40000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.655175|42953661|94.12000000|13.81100000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.655175|42953662|94.11000000|2.62900000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.655175|42953663|94.11000000|3.26000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.655175|42953664|94.11000000|38.56900000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.655175|42953665|94.11000000|2.67400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:23|0.754103|42953666|94.11000000|7.41100000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:25|0.74212|42953667|94.14000000|0.72200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:31|0.620329|42953668|94.14000000|0.27800000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:33|0.098291|42953669|94.13000000|2.08200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:35|0.38625|42953670|94.13000000|0.00400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:37|0.133534|42953671|94.13000000|0.09100000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:37|0.751605|42953672|94.13000000|0.08800000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:39|0.362712|42953673|94.13000000|10.42400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:39|0.943743|42953674|94.13000000|0.50700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.124122|42953675|94.13000000|0.99900000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.495275|42953676|94.13000000|0.06200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.930558|42953677|94.13000000|7.53600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:40|0.954449|42953678|94.14000000|1.21400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.380245|42953679|94.15000000|43.93400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.38811|42953680|94.15000000|82.14200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.38811|42953681|94.15000000|2.85800000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:41|0.400352|42953682|94.15000000|66.06600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:42|0.100613|42953683|94.16000000|0.80000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:42|0.513333|42953684|94.16000000|3.63700000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:44|0.490209|42953685|94.16000000|1.01600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:50|0.031264|42953686|94.16000000|8.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:57|0.230187|42953687|94.17000000|8.99400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:59|0.013743|42953688|94.16000000|1.61500000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:59|0.048154|42953689|94.16000000|1.23500000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:59|0.084741|42953690|94.16000000|1.21900000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:22:59|0.620618|42953691|94.17000000|1.04600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:01|0.666432|42953692|94.15000000|1.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:01|0.666432|42953693|94.15000000|0.02000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:02|0.459015|42953694|94.16000000|2.25700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:02|0.481397|42953695|94.16000000|27.74300000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:04|0.899203|42953696|94.15000000|1.16300000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:06|0.925289|42953697|94.17000000|2.08200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:07|0.735993|42953698|94.17000000|3.10000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:11|0.361216|42953699|94.17000000|0.02100000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:14|0.444145|42953700|94.15000000|1.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:16|0.962824|42953701|94.15000000|0.02000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:17|0.07257|42953702|94.15000000|1.48000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:17|0.269935|42953703|94.14000000|0.22500000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:17|0.269935|42953704|94.14000000|0.22500000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:17|0.269935|42953705|94.14000000|8.00000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:20|0.537198|42953706|94.13000000|0.15100000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:20|0.538084|42953707|94.15000000|0.50200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:20|0.845559|42953708|94.15000000|0.09900000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:21|0.345512|42953709|94.15000000|0.21800000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:26|0.984313|42953710|94.15000000|2.08000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:30|0.189963|42953711|94.16000000|6.40000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:30|0.189963|42953712|94.16000000|4.15400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:30|0.189963|42953713|94.17000000|6.40000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:30|0.189963|42953714|94.17000000|6.32500000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:31|0.643|42953715|94.15000000|0.01400000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:31|0.779538|42953716|94.17000000|0.50700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:35|0.764394|42953717|94.17000000|1.06000000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:36|0.490567|42953718|94.17000000|0.54900000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:39|0.79249|42953719|94.17000000|7.04600000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:39|0.959239|42953720|94.17000000|68.03700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:39|0.969294|42953721|94.17000000|8.46500000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.599567|42953722|94.20000000|90.49200000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.650684|42953723|94.20000000|4.43300000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.685843|42953724|94.20000000|13.85100000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:40|0.685843|42953725|94.20000000|0.00400000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:41|0.577911|42953726|94.23000000|6.10000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:42|0.795675|42953727|94.22000000|1.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:42|0.795675|42953728|94.21000000|4.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:45|0.292707|42953729|94.23000000|0.50700000|0
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:48|0.757727|42953730|94.21000000|1.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:48|0.757727|42953731|94.21000000|4.95800000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:48|0.757727|42953732|94.20000000|6.29000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:49|0.037208|42953733|94.21000000|0.15000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:49|0.116347|42953734|94.21000000|0.75800000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:49|0.116347|42953735|94.21000000|1.42600000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:52|0.969285|42953736|94.21000000|1.50000000|2
1645417441|2022-02-21 04:24:01|2022-02-21 04:23:55|0.94028|42953737|94.21000000|0.43200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:02|0.497249|42953738|94.23000000|0.04200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:06|0.516699|42953739|94.20000000|5.84800000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:06|0.516699|42953740|94.20000000|5.26600000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.546912|42953741|94.21000000|1.02400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.742005|42953742|94.21000000|3.61700000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:11|0.742005|42953743|94.21000000|0.02200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:14|0.914674|42953744|94.23000000|2.31800000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:14|0.914674|42953745|94.23000000|0.68200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:16|0.254329|42953746|94.21000000|0.21300000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:18|0.573883|42953747|94.23000000|0.50700000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:24|0.944818|42953748|94.23000000|2.43100000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:25|0.028445|42953749|94.25000000|5.32400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:30|0.381685|42953750|94.28000000|0.24800000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:33|0.022614|42953751|94.26000000|0.01500000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:36|0.917444|42953752|94.28000000|6.64500000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:36|0.917444|42953753|94.28000000|6.40000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:36|0.917444|42953754|94.28000000|1.95500000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:40|0.007694|42953755|94.28000000|0.77900000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:40|0.174303|42953756|94.28000000|0.50700000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:41|0.437312|42953757|94.28000000|1.03600000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:42|0.933712|42953758|94.25000000|6.18500000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:43|0.222135|42953759|94.25000000|0.12700000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:50|0.456507|42953760|94.28000000|0.40600000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:51|0.764379|42953761|94.28000000|2.86400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:51|0.896612|42953762|94.30000000|0.00400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:52|0.347974|42953763|94.30000000|0.01000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:56|0.176662|42953764|94.34000000|0.34800000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:58|0.108411|42953765|94.34000000|6.00000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:24:59|0.348932|42953766|94.34000000|6.24600000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:01|0.982575|42953767|94.34000000|0.55600000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:03|0.560377|42953768|94.34000000|0.63200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:04|0.415866|42953769|94.34000000|0.49500000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:05|0.864856|42953770|94.32000000|2.12000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:05|0.90308|42953771|94.31000000|8.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:06|0.08652|42953772|94.30000000|12.32300000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:06|0.08652|42953773|94.30000000|16.24500000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:06|0.08652|42953774|94.30000000|10.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:07|0.907855|42953775|94.33000000|2.07800000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:08|0.77771|42953776|94.31000000|6.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:12|0.048924|42953777|94.33000000|0.04200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:13|0.01496|42953778|94.33000000|0.54900000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:13|0.361107|42953779|94.33000000|10.39200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:14|0.823509|42953780|94.31000000|0.42500000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:16|0.271763|42953781|94.33000000|1.02300000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:16|0.48137|42953782|94.33000000|1.02300000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:20|0.596524|42953783|94.31000000|2.12000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:21|0.681482|42953784|94.32000000|1.12600000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:24|0.243751|42953785|94.32000000|4.48400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:24|0.503692|42953786|94.32000000|41.62400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:24|0.957259|42953787|94.32000000|0.10400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.21559|42953788|94.33000000|0.01000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.611163|42953789|94.33000000|0.72300000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.611163|42953790|94.33000000|0.00900000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.611163|42953791|94.33000000|0.26800000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.817595|42953792|94.33000000|1.23000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.817595|42953793|94.33000000|0.27100000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:37|0.817595|42953794|94.33000000|1.61700000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:38|0.554595|42953795|94.33000000|11.11000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:45|0.594848|42953796|94.33000000|8.08400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:45|0.594848|42953797|94.33000000|1.40000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:45|0.594848|42953798|94.33000000|0.13400000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:47|0.883206|42953799|94.32000000|8.00000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:47|0.91162|42953800|94.31000000|2.63700000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:50|0.736395|42953801|94.30000000|5.01700000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:50|0.930697|42953802|94.30000000|0.95900000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:50|0.930697|42953803|94.30000000|2.12000000|2
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:53|0.061496|42953804|94.30000000|0.37500000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:57|0.79498|42953805|94.30000000|0.58600000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:57|0.79498|42953806|94.31000000|0.23000000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:25:59|0.382723|42953807|94.31000000|0.04200000|0
1645417561|2022-02-21 04:26:01|2022-02-21 04:26:01|0.796398|42953808|94.28000000|8.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:05|0.905461|42953809|94.29000000|1.74400000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:05|0.909452|42953810|94.28000000|11.39900000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:05|0.909452|42953811|94.28000000|16.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:05|0.909452|42953812|94.28000000|5.31100000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.17831|42953813|94.28000000|2.77300000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.197822|42953814|94.28000000|7.50200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.287421|42953815|94.28000000|2.31700000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.30329|42953816|94.27000000|8.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.30329|42953817|94.27000000|1.82200000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:06|0.30329|42953818|94.27000000|1.50000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:07|0.036467|42953819|94.23000000|12.77600000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:08|0.646349|42953820|94.24000000|0.34800000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:08|0.860941|42953821|94.24000000|0.24600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:08|0.877222|42953822|94.23000000|0.00300000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:08|0.877222|42953823|94.21000000|1.49700000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.17163|42953824|94.22000000|54.10600000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.171798|42953825|94.23000000|0.61500000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:10|0.734376|42953826|94.21000000|1.62300000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.04034|42953827|94.20000000|0.01000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:12|0.307517|42953828|94.22000000|0.09500000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:15|0.825242|42953829|94.19000000|6.62000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:16|0.105984|42953830|94.20000000|0.36600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:16|0.415646|42953831|94.20000000|0.06200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:16|0.415646|42953832|94.21000000|0.13300000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.21503|42953833|94.21000000|9.90900000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.21503|42953834|94.21000000|0.48900000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:17|0.691698|42953835|94.19000000|2.99000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:19|0.362164|42953836|94.19000000|0.15900000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:19|0.3832|42953837|94.19000000|3.06700000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:19|0.559096|42953838|94.18000000|8.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:19|0.86111|42953839|94.18000000|0.03100000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:22|0.071186|42953840|94.17000000|2.60300000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.437268|42953841|94.15000000|12.98500000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.437268|42953842|94.15000000|13.02900000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.437268|42953843|94.15000000|8.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:25|0.478973|42953844|94.14000000|5.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:27|0.517233|42953845|94.14000000|0.10200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.912372|42953846|94.15000000|0.77000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.912372|42953847|94.14000000|12.11900000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:28|0.912372|42953848|94.14000000|8.45400000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:31|0.129804|42953849|94.16000000|0.50700000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:33|0.425191|42953850|94.15000000|0.24800000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:34|0.762812|42953851|94.17000000|0.24800000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:35|0.291295|42953852|94.16000000|1.42200000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:36|0.060275|42953853|94.16000000|0.04200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:36|0.880298|42953854|94.16000000|5.20600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:37|0.810408|42953855|94.16000000|1.05600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:38|0.650445|42953856|94.15000000|1.05500000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:38|0.650445|42953857|94.14000000|8.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:38|0.650445|42953858|94.14000000|1.10500000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:47|0.333727|42953859|94.16000000|1.05700000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:47|0.333727|42953860|94.16000000|6.23200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:49|0.618212|42953861|94.19000000|8.26200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:51|0.906668|42953862|94.19000000|0.24800000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:52|0.428032|42953863|94.19000000|0.50700000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:58|0.058948|42953864|94.18000000|0.42400000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:58|0.320222|42953865|94.15000000|0.11700000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:58|0.320222|42953866|94.15000000|2.75400000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:26:58|0.320222|42953867|94.15000000|4.79700000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.156446|42953868|94.15000000|1.01100000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.156446|42953869|94.15000000|95.96000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:05|0.839942|42953870|94.15000000|0.21200000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:10|0.395183|42953871|94.19000000|0.53900000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:10|0.757675|42953872|94.19000000|14.27400000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:10|0.882266|42953873|94.21000000|0.09500000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:12|0.924177|42953874|94.21000000|2.06100000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.971022|42953875|94.19000000|8.00000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:13|0.971022|42953876|94.19000000|1.71500000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:14|0.53516|42953877|94.19000000|0.04200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:15|0.864754|42953878|94.19000000|0.03900000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:17|0.738978|42953879|94.19000000|0.29600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:21|0.360029|42953880|94.20000000|0.19600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:21|0.669901|42953881|94.19000000|0.03100000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:24|0.004517|42953882|94.19000000|0.00400000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:26|0.319335|42953883|94.18000000|1.65000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:26|0.319335|42953884|94.19000000|0.93300000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:30|0.450516|42953885|94.20000000|7.94000000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:30|0.474972|42953886|94.20000000|24.06400000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:30|0.524786|42953887|94.20000000|38.58200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:30|0.544907|42953888|94.20000000|24.06400000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:37|0.123423|42953889|94.21000000|0.50700000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:42|0.348478|42953890|94.21000000|1.13800000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:42|0.601526|42953891|94.21000000|0.54900000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:44|0.879091|42953892|94.19000000|0.26900000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:48|0.696806|42953893|94.21000000|4.68200000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:52|0.181791|42953894|94.20000000|0.10000000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:52|0.181791|42953895|94.20000000|0.70800000|2
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:53|0.259542|42953896|94.21000000|0.40600000|0
1645417682|2022-02-21 04:28:02|2022-02-21 04:27:58|0.228006|42953897|94.21000000|0.25000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:03|0.245582|42953898|94.20000000|2.12000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:03|0.269574|42953899|94.19000000|8.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:03|0.739382|42953900|94.19000000|0.50700000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:03|0.809544|42953901|94.19000000|0.40100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:05|0.065645|42953902|94.19000000|0.19600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:06|0.574155|42953903|94.19000000|14.80700000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:09|0.905778|42953904|94.19000000|2.64100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:11|0.144769|42953905|94.18000000|0.25000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:11|0.144769|42953906|94.18000000|0.09000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:12|0.94898|42953907|94.18000000|0.24800000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.014332|42953908|94.16000000|2.62900000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.014332|42953909|94.16000000|8.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.014332|42953910|94.16000000|0.01700000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.311453|42953911|94.17000000|0.18400000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:22|0.311453|42953912|94.17000000|0.24900000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:29|0.072916|42953913|94.18000000|0.11100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:30|0.692918|42953914|94.16000000|0.01800000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:30|0.692918|42953915|94.16000000|0.23600000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:30|0.717416|42953916|94.16000000|7.76400000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:30|0.717416|42953917|94.15000000|0.25300000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:35|0.383797|42953918|94.18000000|0.20800000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:35|0.732774|42953919|94.16000000|0.01700000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:36|0.651466|42953920|94.16000000|0.02200000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:39|0.501828|42953921|94.19000000|0.75000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:43|0.77192|42953922|94.19000000|0.43100000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:43|0.77192|42953923|94.18000000|2.65900000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:47|0.151779|42953924|94.21000000|5.20400000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.384364|42953925|94.20000000|8.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.894043|42953926|94.18000000|13.34100000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.894043|42953927|94.18000000|6.40000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.894043|42953928|94.18000000|0.33300000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.894043|42953929|94.18000000|25.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.894043|42953930|94.18000000|10.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.894043|42953931|94.18000000|0.09100000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.901703|42953932|94.17000000|0.33300000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.901703|42953933|94.17000000|9.73900000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.901703|42953934|94.17000000|13.84400000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.913152|42953935|94.17000000|12.68800000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.913152|42953936|94.16000000|15.63500000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:50|0.964628|42953937|94.16000000|2.31800000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:52|0.821073|42953938|94.15000000|0.52200000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:55|0.683603|42953939|94.18000000|0.04200000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:56|0.721435|42953940|94.17000000|0.78600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:28:59|0.960617|42953941|94.17000000|1.55300000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:03|0.245096|42953942|94.17000000|0.09500000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:05|0.152665|42953943|94.16000000|2.18500000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:05|0.927103|42953944|94.17000000|18.16300000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:08|0.086679|42953945|94.18000000|0.24100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:09|0.677582|42953946|94.18000000|0.44600000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:11|0.513918|42953947|94.19000000|0.58800000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:11|0.513918|42953948|94.19000000|0.21000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:11|0.696795|42953949|94.16000000|5.81500000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:16|0.620421|42953950|94.16000000|0.40200000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:19|0.835593|42953951|94.15000000|12.23700000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:19|0.835593|42953952|94.15000000|59.74200000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:20|0.119764|42953953|94.15000000|5.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:20|0.120075|42953954|94.15000000|18.88800000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:20|0.120075|42953955|94.15000000|8.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:22|0.35412|42953956|94.15000000|0.09500000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:25|0.146301|42953957|94.16000000|2.23300000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:28|0.038023|42953958|94.16000000|0.19900000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:31|0.686536|42953959|94.16000000|0.94100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:31|0.686536|42953960|94.16000000|0.08400000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:32|0.634643|42953961|94.16000000|1.01500000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:33|0.993016|42953962|94.16000000|0.52800000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:35|0.352886|42953963|94.16000000|6.17600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:35|0.352886|42953964|94.16000000|1.23300000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:35|0.352886|42953965|94.16000000|6.40000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:35|0.352886|42953966|94.16000000|7.95000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:35|0.352886|42953967|94.16000000|4.29200000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:43|0.187294|42953968|94.14000000|1.02500000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:45|0.863317|42953969|94.13000000|8.00000000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:50|0.938385|42953970|94.15000000|7.39900000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:29:56|0.88934|42953971|94.14000000|0.01900000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.034528|42953972|94.17000000|2.28600000|2
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.213552|42953973|94.19000000|0.53000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.380236|42953974|94.20000000|40.00000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.388644|42953975|94.20000000|41.95000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.389471|42953976|94.20000000|9.86400000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.407915|42953977|94.20000000|14.60900000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.456082|42953978|94.20000000|8.30600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.509301|42953979|94.20000000|10.27100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.509301|42953980|94.20000000|17.06000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.663054|42953981|94.21000000|31.60500000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.668104|42953982|94.21000000|5.39100000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.690957|42953983|94.21000000|25.28200000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.690957|42953984|94.21000000|7.86600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.69134|42953985|94.21000000|10.44800000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.75332|42953986|94.21000000|1.74000000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.75332|42953987|94.21000000|1.66600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.804024|42953988|94.21000000|13.73900000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.804024|42953989|94.21000000|3.28200000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:01|0.879828|42953990|94.21000000|2.83600000|0
1645417802|2022-02-21 04:30:02|2022-02-21 04:30:02|0.057585|42953991|94.21000000|49.59100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:02|0.779722|42953992|94.21000000|8.13200000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:02|0.779722|42953993|94.21000000|6.40000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:03|0.392556|42953994|94.21000000|0.19600000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:03|0.554512|42953995|94.21000000|8.78600000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:03|0.557722|42953996|94.21000000|6.65900000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:03|0.581597|42953997|94.21000000|13.11100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:03|0.588404|42953998|94.21000000|6.32400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:03|0.593032|42953999|94.21000000|63.57200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:05|0.556313|42954000|94.22000000|3.62400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:05|0.566649|42954001|94.22000000|7.51100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:05|0.570248|42954002|94.22000000|10.00000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:05|0.589123|42954003|94.22000000|19.13200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:05|0.600625|42954004|94.22000000|10.10300000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.76673|42954005|94.22000000|8.00000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.770051|42954006|94.21000000|2.12000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.770051|42954007|94.21000000|2.12000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.794938|42954008|94.20000000|0.87600000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.798719|42954009|94.20000000|1.75300000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.798719|42954010|94.20000000|2.12000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:07|0.798719|42954011|94.20000000|2.12000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:12|0.157526|42954012|94.20000000|0.50000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:12|0.722126|42954013|94.17000000|8.00000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:13|0.258743|42954014|94.15000000|2.07000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:18|0.095494|42954015|94.18000000|3.12200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:18|0.168699|42954016|94.18000000|0.55000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:21|0.075772|42954017|94.18000000|1.05600000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:25|0.156656|42954018|94.16000000|0.07500000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:26|0.525604|42954019|94.18000000|0.24800000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:28|0.224169|42954020|94.15000000|11.92700000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:28|0.224169|42954021|94.15000000|9.33200000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:32|0.433809|42954022|94.15000000|1.97100000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:32|0.491713|42954023|94.15000000|0.10400000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954024|94.18000000|4.23600000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954025|94.18000000|5.67800000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954026|94.18000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954027|94.18000000|16.00000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954028|94.19000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954029|94.19000000|37.48400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954030|94.19000000|39.38500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954031|94.19000000|9.00000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954032|94.19000000|44.06200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954033|94.20000000|1.18800000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954034|94.20000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954035|94.20000000|10.00000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954036|94.20000000|2.88700000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954037|94.20000000|79.34600000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954038|94.20000000|33.64500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954039|94.21000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954040|94.21000000|21.24900000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954041|94.21000000|54.03100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954042|94.21000000|0.00400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954043|94.21000000|44.06200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954044|94.22000000|7.46100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954045|94.22000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954046|94.22000000|11.03400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954047|94.22000000|14.08300000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954048|94.22000000|5.77400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954049|94.22000000|20.70000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954050|94.22000000|40.34700000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954051|94.22000000|26.54900000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954052|94.22000000|10.00000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954053|94.23000000|4.40900000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954054|94.23000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954055|94.23000000|5.04100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:33|0.719718|42954056|94.23000000|2.26100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:35|0.081187|42954057|94.18000000|0.00600000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:35|0.183617|42954058|94.19000000|3.37600000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:42|0.422205|42954059|94.18000000|0.21100000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:45|0.600511|42954060|94.21000000|0.05100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:45|0.91074|42954061|94.19000000|0.71200000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:48|0.130234|42954062|94.19000000|0.18500000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:50|0.228678|42954063|94.19000000|7.10300000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:51|0.201674|42954064|94.18000000|9.09200000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:51|0.201674|42954065|94.18000000|16.00000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:57|0.185986|42954066|94.19000000|0.10000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:57|0.375514|42954067|94.20000000|0.13500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:30:58|0.72793|42954068|94.19000000|0.05300000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:02|0.018639|42954069|94.20000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:02|0.018639|42954070|94.20000000|1.92500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:03|0.815373|42954071|94.17000000|14.31900000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:03|0.832558|42954072|94.16000000|1.24200000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:07|0.042757|42954073|94.15000000|0.04200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:08|0.397411|42954074|94.16000000|2.11200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:13|0.832978|42954075|94.14000000|0.07800000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:13|0.832978|42954076|94.14000000|0.01800000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:16|0.162329|42954077|94.15000000|1.27000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:16|0.903756|42954078|94.14000000|7.98200000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:18|0.129071|42954079|94.13000000|1.04200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:19|0.422658|42954080|94.13000000|0.04200000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:19|0.425831|42954081|94.11000000|2.06700000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:19|0.425831|42954082|94.11000000|0.00400000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:19|0.425831|42954083|94.10000000|0.66700000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:19|0.684049|42954084|94.13000000|0.09500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:28|0.193281|42954085|94.14000000|0.24800000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:28|0.305398|42954086|94.14000000|3.30500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:28|0.305398|42954087|94.14000000|6.40000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:28|0.305398|42954088|94.14000000|5.86300000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:30|0.802107|42954089|94.14000000|40.49900000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:31|0.071669|42954090|94.14000000|0.19600000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:32|0.252417|42954091|94.14000000|0.01100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:35|0.684363|42954092|94.13000000|0.76100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:35|0.684363|42954093|94.13000000|3.28500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:35|0.684363|42954094|94.14000000|5.95500000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:40|0.507497|42954095|94.14000000|2.90700000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:42|0.641739|42954096|94.11000000|0.12500000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:42|0.715875|42954097|94.11000000|0.05500000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:48|0.754354|42954098|94.13000000|2.11400000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:52|0.304787|42954099|94.14000000|0.21100000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:54|0.996822|42954100|94.14000000|9.37300000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:56|0.04319|42954101|94.14000000|0.10000000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:56|0.499634|42954102|94.14000000|3.86300000|0
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.888291|42954103|94.11000000|4.99100000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.911244|42954104|94.10000000|9.33300000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.911244|42954105|94.10000000|0.04600000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.956869|42954106|94.10000000|8.00000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.987482|42954107|94.09000000|9.00000000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.987482|42954108|94.09000000|4.94700000|2
1645417922|2022-02-21 04:32:02|2022-02-21 04:31:59|0.987482|42954109|94.09000000|9.78000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:02|0.345929|42954110|94.11000000|2.11400000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:05|0.001081|42954111|94.13000000|0.00900000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:06|0.451235|42954112|94.14000000|0.45500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:06|0.698051|42954113|94.14000000|0.01100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:12|0.411741|42954114|94.13000000|0.26400000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:17|0.908827|42954115|94.12000000|2.65200000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:19|0.369122|42954116|94.10000000|0.09100000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:33|0.749919|42954117|94.12000000|0.01500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:33|0.841401|42954118|94.10000000|2.13600000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:38|0.759762|42954119|94.12000000|0.59200000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:40|0.159403|42954120|94.10000000|1.43800000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:40|0.611051|42954121|94.11000000|1.41800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:42|0.95894|42954122|94.12000000|0.00900000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:52|0.3972|42954123|94.11000000|8.13200000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:54|0.49387|42954124|94.10000000|1.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:54|0.9156|42954125|94.10000000|0.00800000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:55|0.471145|42954126|94.10000000|0.12500000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.185851|42954127|94.12000000|7.43600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.203333|42954128|94.12000000|5.09100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.461204|42954129|94.12000000|24.40300000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.461204|42954130|94.12000000|32.49800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.463465|42954131|94.12000000|7.43600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.463696|42954132|94.12000000|36.82500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.470489|42954133|94.12000000|23.24100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.533455|42954134|94.13000000|0.03100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.534055|42954135|94.13000000|29.18600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.559632|42954136|94.13000000|34.90500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.650513|42954137|94.13000000|1.02800000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.650513|42954138|94.13000000|3.60100000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:57|0.661533|42954139|94.13000000|28.07500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:32:58|0.277094|42954140|94.13000000|1.11300000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:00|0.093592|42954141|94.14000000|1.81300000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:00|0.194136|42954142|94.14000000|8.64100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:04|0.108567|42954143|94.14000000|2.35500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:04|0.108567|42954144|94.14000000|2.33200000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:05|0.744024|42954145|94.14000000|1.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:06|0.250447|42954146|94.14000000|59.57800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:06|0.250447|42954147|94.14000000|19.55400000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:06|0.306045|42954148|94.14000000|1.59800000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:06|0.306045|42954149|94.14000000|9.73300000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:06|0.306045|42954150|94.14000000|8.94400000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.078243|42954151|94.14000000|4.39800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.098487|42954152|94.14000000|12.46000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.126181|42954153|94.14000000|5.00000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.134334|42954154|94.14000000|2.48200000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.146495|42954155|94.14000000|15.48800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.15884|42954156|94.14000000|4.75600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.176235|42954157|94.14000000|2.48200000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:08|0.182869|42954158|94.14000000|2.51800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:10|0.66659|42954159|94.17000000|0.39900000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:12|0.419402|42954160|94.17000000|2.67300000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:12|0.426263|42954161|94.17000000|8.36000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:12|0.434363|42954162|94.17000000|3.74900000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:12|0.476667|42954163|94.18000000|4.47500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:12|0.633341|42954164|94.18000000|37.78500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.25393|42954165|94.19000000|0.15900000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.325924|42954166|94.19000000|7.84100000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.325924|42954167|94.19000000|2.12000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.325924|42954168|94.19000000|2.12000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.325924|42954169|94.18000000|6.40000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:19|0.325924|42954170|94.18000000|2.76700000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:20|0.690544|42954171|94.20000000|0.02900000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:20|0.833119|42954172|94.20000000|8.99100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:22|0.114463|42954173|94.20000000|2.79600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:22|0.358004|42954174|94.20000000|0.01100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.508624|42954175|94.19000000|10.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.508624|42954176|94.19000000|2.12000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.508624|42954177|94.19000000|8.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.508624|42954178|94.19000000|2.12000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.65864|42954179|94.16000000|3.31400000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.65864|42954180|94.16000000|26.53500000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.65864|42954181|94.16000000|2.62900000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:26|0.716436|42954182|94.16000000|4.07500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.226925|42954183|94.17000000|5.06800000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.231044|42954184|94.17000000|15.13600000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.449053|42954185|94.15000000|11.74800000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:29|0.70676|42954186|94.16000000|2.08100000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:31|0.361719|42954187|94.16000000|20.01900000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:31|0.469854|42954188|94.19000000|0.61700000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:31|0.469854|42954189|94.19000000|1.38300000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:33|0.838344|42954190|94.18000000|0.07300000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:35|0.359956|42954191|94.17000000|13.10400000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:35|0.359956|42954192|94.17000000|1.16900000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:39|0.142199|42954193|94.17000000|2.12000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:40|0.61302|42954194|94.16000000|1.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:40|0.655249|42954195|94.15000000|1.06700000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:41|0.851019|42954196|94.14000000|10.00000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:41|0.855485|42954197|94.14000000|5.19000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:43|0.50272|42954198|94.13000000|0.50200000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:49|0.934729|42954199|94.15000000|0.59600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:51|0.178704|42954200|94.15000000|2.30000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:52|0.123617|42954201|94.16000000|0.56400000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:52|0.123617|42954202|94.16000000|1.72000000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:52|0.319314|42954203|94.14000000|2.55000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:53|0.83315|42954204|94.15000000|0.29600000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:53|0.925536|42954205|94.14000000|5.45000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:53|0.925536|42954206|94.14000000|1.62000000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:53|0.925536|42954207|94.14000000|2.11200000|2
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:54|0.926893|42954208|94.15000000|1.02500000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:55|0.0943|42954209|94.15000000|0.00700000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:33:57|0.981799|42954210|94.15000000|0.07300000|0
1645418041|2022-02-21 04:34:01|2022-02-21 04:34:01|0.172927|42954211|94.15000000|0.02700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:02|0.452872|42954212|94.14000000|8.88800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:02|0.914761|42954213|94.13000000|0.00800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:03|0.754964|42954214|94.16000000|3.40000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:05|0.862486|42954215|94.14000000|0.94100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:05|0.862486|42954216|94.13000000|11.74000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:05|0.862486|42954217|94.13000000|9.20600000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:07|0.732767|42954218|94.16000000|6.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:12|0.939632|42954219|94.16000000|9.78100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:12|0.939632|42954220|94.17000000|0.78800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:14|0.810357|42954221|94.15000000|0.08900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:15|0.824541|42954222|94.17000000|0.04200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:16|0.14677|42954223|94.17000000|0.04200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:16|0.25926|42954224|94.14000000|2.12400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:16|0.25926|42954225|94.14000000|2.12400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:16|0.25926|42954226|94.14000000|2.12400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:18|0.155941|42954227|94.13000000|6.22500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:19|0.477071|42954228|94.13000000|0.01000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.553725|42954229|94.16000000|2.77200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.554074|42954230|94.16000000|2.07600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:20|0.639079|42954231|94.17000000|0.00400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:21|0.219275|42954232|94.18000000|1.31000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:21|0.266927|42954233|94.18000000|14.36000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:22|0.469189|42954234|94.20000000|3.54200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.912294|42954235|94.19000000|8.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.912294|42954236|94.19000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.912294|42954237|94.19000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.912294|42954238|94.19000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:26|0.912294|42954239|94.19000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:28|0.042587|42954240|94.20000000|0.03400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:29|0.065653|42954241|94.20000000|105.00200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:29|0.065653|42954242|94.20000000|15.77800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:30|0.442646|42954243|94.22000000|0.01600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:31|0.241304|42954244|94.21000000|8.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:32|0.253609|42954245|94.20000000|4.22000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:32|0.721232|42954246|94.18000000|0.00400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:33|0.309756|42954247|94.22000000|0.24800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.283172|42954248|94.24000000|15.88700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.283172|42954249|94.24000000|1.71200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.36132|42954250|94.26000000|11.88400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.606154|42954251|94.26000000|15.82000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.606154|42954252|94.26000000|10.73200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.636618|42954253|94.26000000|5.08800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.636618|42954254|94.29000000|26.53000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.774971|42954255|94.29000000|5.84800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:34|0.974588|42954256|94.29000000|10.01500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.049103|42954257|94.28000000|6.56200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.53683|42954258|94.32000000|1.86100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.53683|42954259|94.33000000|0.24300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.537391|42954260|94.33000000|1.44300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.537391|42954261|94.33000000|0.67300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.847814|42954262|94.35000000|6.39900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.866577|42954263|94.33000000|1.02200000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:35|0.884414|42954264|94.35000000|0.00100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.06578|42954265|94.37000000|6.40000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.605711|42954266|94.38000000|2.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.672627|42954267|94.38000000|4.40000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.672627|42954268|94.39000000|5.63100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:36|0.863838|42954269|94.38000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.06727|42954270|94.38000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.24934|42954271|94.38000000|1.99600000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.24934|42954272|94.38000000|4.29500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.389588|42954273|94.38000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.590808|42954274|94.39000000|0.76900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.590808|42954275|94.39000000|60.01100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.590808|42954276|94.39000000|3.45900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.590808|42954277|94.39000000|16.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.800037|42954278|94.39000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.800037|42954279|94.39000000|27.26200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.927283|42954280|94.40000000|0.00400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.927283|42954281|94.40000000|0.04600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.927283|42954282|94.40000000|1.91000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:37|0.954313|42954283|94.40000000|0.04200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.071658|42954284|94.39000000|2.51100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.071658|42954285|94.38000000|6.84800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.071658|42954286|94.38000000|2.26800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.071658|42954287|94.37000000|3.42400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.071658|42954288|94.37000000|4.33400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.155176|42954289|94.39000000|1.95000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.155176|42954290|94.39000000|3.42200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.29135|42954291|94.37000000|3.45900000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.319717|42954292|94.36000000|11.74000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.319813|42954293|94.36000000|0.00800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.319813|42954294|94.37000000|16.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.365269|42954295|94.36000000|16.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.437906|42954296|94.36000000|2.74300000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:38|0.529937|42954297|94.36000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.452487|42954298|94.36000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.452487|42954299|94.36000000|2.11600000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.560734|42954300|94.34000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.560734|42954301|94.34000000|16.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.788143|42954302|94.34000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:39|0.873157|42954303|94.34000000|7.52400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:40|0.014633|42954304|94.32000000|11.74800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:40|0.897261|42954305|94.33000000|9.56100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.246084|42954306|94.36000000|4.23600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.246084|42954307|94.36000000|6.33500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:41|0.941252|42954308|94.33000000|2.67700000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:42|0.982572|42954309|94.35000000|15.73800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:44|0.092762|42954310|94.36000000|0.25000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:45|0.126384|42954311|94.36000000|10.71600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:46|0.237806|42954312|94.36000000|1.01600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:46|0.82744|42954313|94.36000000|3.67900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:47|0.451299|42954314|94.38000000|0.04200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:49|0.767193|42954315|94.34000000|0.09600000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:51|0.033194|42954316|94.38000000|0.02700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:51|0.417475|42954317|94.37000000|1.69300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:51|0.417475|42954318|94.38000000|3.50200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:51|0.479572|42954319|94.37000000|0.50600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:52|0.271476|42954320|94.34000000|0.09000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:53|0.463403|42954321|94.35000000|5.53300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:53|0.84742|42954322|94.37000000|0.36800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:54|0.828595|42954323|94.34000000|0.39600000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.570397|42954324|94.36000000|3.37800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.573587|42954325|94.36000000|7.69000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.638154|42954326|94.34000000|7.41800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.638154|42954327|94.34000000|15.94700000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.706107|42954328|94.32000000|26.48800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.706107|42954329|94.32000000|2.16500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.726708|42954330|94.32000000|10.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.734352|42954331|94.32000000|8.53500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.734352|42954332|94.32000000|12.66400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.734352|42954333|94.32000000|10.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.742836|42954334|94.32000000|4.93100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:55|0.897589|42954335|94.31000000|7.12900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.105226|42954336|94.31000000|1.63800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:34:56|0.260875|42954337|94.31000000|16.84700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:00|0.426192|42954338|94.30000000|8.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:01|0.383244|42954339|94.30000000|1.38800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:03|0.276815|42954340|94.28000000|5.84000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:03|0.276815|42954341|94.28000000|0.34500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:03|0.87584|42954342|94.30000000|0.06300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:07|0.800507|42954343|94.32000000|7.24400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:07|0.814978|42954344|94.32000000|4.61300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:07|0.826596|42954345|94.32000000|3.48100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:07|0.826596|42954346|94.32000000|11.51900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:07|0.830933|42954347|94.32000000|2.75100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.18688|42954348|94.32000000|2.24900000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.18688|42954349|94.32000000|2.36400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.285142|42954350|94.31000000|8.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.285142|42954351|94.31000000|3.51200000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.285142|42954352|94.31000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.285142|42954353|94.31000000|1.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:08|0.285142|42954354|94.31000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:17|0.348725|42954355|94.33000000|7.84700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:19|0.054686|42954356|94.34000000|3.60100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.275071|42954357|94.32000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.275071|42954358|94.32000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.275071|42954359|94.32000000|2.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.275071|42954360|94.32000000|8.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.318206|42954361|94.31000000|1.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.318206|42954362|94.31000000|16.37200000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.392973|42954363|94.30000000|10.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.392973|42954364|94.30000000|113.49500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.409612|42954365|94.31000000|0.92700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.587436|42954366|94.31000000|1.40600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.587436|42954367|94.31000000|0.00800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:21|0.587436|42954368|94.31000000|9.26300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:24|0.969952|42954369|94.34000000|0.01200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:26|0.144855|42954370|94.32000000|2.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:28|0.812187|42954371|94.34000000|2.10900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.675131|42954372|94.34000000|0.19500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.781604|42954373|94.31000000|5.58200000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.781604|42954374|94.31000000|16.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.781604|42954375|94.31000000|42.89400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.789212|42954376|94.30000000|1.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.789212|42954377|94.30000000|26.49400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.810039|42954378|94.29000000|10.12000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.810039|42954379|94.29000000|10.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.84236|42954380|94.28000000|3.28100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.84236|42954381|94.28000000|0.00400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.84236|42954382|94.28000000|3.04800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.848359|42954383|94.28000000|3.51400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.848359|42954384|94.28000000|15.06500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.848359|42954385|94.27000000|0.53100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:30|0.977512|42954386|94.27000000|5.23300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.009921|42954387|94.26000000|5.59100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.030429|42954388|94.25000000|0.53100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.049662|42954389|94.25000000|2.28300000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.064188|42954390|94.27000000|3.95500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.080313|42954391|94.27000000|3.37800000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.127724|42954392|94.26000000|2.19800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.127724|42954393|94.25000000|41.75400000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.183356|42954394|94.25000000|19.58000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.223455|42954395|94.25000000|25.98000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.252262|42954396|94.26000000|2.13200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.252262|42954397|94.26000000|1.59700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.29566|42954398|94.25000000|42.40800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.659477|42954399|94.25000000|2.15500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.659477|42954400|94.25000000|11.74800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:31|0.659477|42954401|94.24000000|10.84100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:32|0.503205|42954402|94.27000000|1.00000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:32|0.556606|42954403|94.28000000|9.90500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:33|0.260177|42954404|94.28000000|1.98300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:33|0.260177|42954405|94.28000000|0.66100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:33|0.42973|42954406|94.28000000|0.00400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:36|0.471639|42954407|94.27000000|11.74800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:37|0.272849|42954408|94.27000000|0.09500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:40|0.438182|42954409|94.25000000|0.88300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.051426|42954410|94.26000000|3.32600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.142139|42954411|94.26000000|6.35200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.155399|42954412|94.26000000|158.55300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.238698|42954413|94.26000000|22.19600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.509911|42954414|94.29000000|2.24300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.509911|42954415|94.29000000|15.10500000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.509911|42954416|94.29000000|0.00400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.646281|42954417|94.31000000|11.74800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:42|0.722957|42954418|94.31000000|11.74800000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.281146|42954419|94.29000000|0.79900000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.281146|42954420|94.29000000|6.35600000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.305723|42954421|94.28000000|6.13000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.465256|42954422|94.29000000|3.48100000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.465256|42954423|94.30000000|6.51900000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.524613|42954424|94.28000000|1.88900000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.621868|42954425|94.25000000|9.41500000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.621868|42954426|94.25000000|4.94300000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.720023|42954427|94.24000000|1.50000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.849939|42954428|94.21000000|10.00000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:43|0.849939|42954429|94.21000000|3.26000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:44|0.228711|42954430|94.20000000|0.76700000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:44|0.714706|42954431|94.19000000|8.29600000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:44|0.714706|42954432|94.20000000|0.27200000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:44|0.84322|42954433|94.21000000|9.50000000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:48|0.685232|42954434|94.20000000|5.56400000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:55|0.222845|42954435|94.22000000|0.06300000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:35:57|0.796664|42954436|94.22000000|0.96700000|0
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:01|0.604455|42954437|94.17000000|6.40000000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:01|0.604455|42954438|94.17000000|2.61100000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:01|0.604455|42954439|94.17000000|2.64700000|2
1645418162|2022-02-21 04:36:02|2022-02-21 04:36:02|0.1613|42954440|94.18000000|0.50200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:04|0.121882|42954441|94.17000000|1.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:04|0.121882|42954442|94.18000000|6.40000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:04|0.121882|42954443|94.18000000|2.69600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:09|0.360729|42954444|94.13000000|5.99200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:09|0.360729|42954445|94.14000000|1.31400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:09|0.360729|42954446|94.14000000|2.69400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:12|0.466801|42954447|94.13000000|0.19600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:12|0.771396|42954448|94.11000000|0.63600000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:13|0.043957|42954449|94.13000000|9.22000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.062695|42954450|94.14000000|1.24000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.062695|42954451|94.15000000|1.25800000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:16|0.062695|42954452|94.15000000|1.00200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:17|0.59731|42954453|94.16000000|1.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:17|0.59731|42954454|94.16000000|1.02700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:19|0.859733|42954455|94.17000000|0.00400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:20|0.157676|42954456|94.19000000|0.09300000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:21|0.874806|42954457|94.20000000|5.20500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:22|0.367769|42954458|94.20000000|0.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:24|0.189396|42954459|94.20000000|1.27700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:26|0.303026|42954460|94.19000000|0.24600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:28|0.677573|42954461|94.19000000|0.09500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:28|0.863526|42954462|94.19000000|1.48400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:28|0.863526|42954463|94.19000000|3.72100000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:29|0.187479|42954464|94.20000000|2.08100000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:31|0.63545|42954465|94.22000000|1.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:33|0.959439|42954466|94.22000000|28.69000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:33|0.966496|42954467|94.22000000|5.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:34|0.896028|42954468|94.23000000|0.50700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:36|0.517119|42954469|94.23000000|0.52000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:40|0.911025|42954470|94.19000000|0.43300000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:41|0.886072|42954471|94.22000000|0.56600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:43|0.469387|42954472|94.21000000|0.05300000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:48|0.862513|42954473|94.22000000|1.01500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:55|0.028039|42954474|94.20000000|2.46600000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:55|0.160427|42954475|94.19000000|8.00000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:56|0.723192|42954476|94.15000000|1.16400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:36:58|0.898016|42954477|94.16000000|0.50000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.745484|42954478|94.16000000|19.44200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.778206|42954479|94.16000000|12.30800000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:08|0.778206|42954480|94.16000000|0.58500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.492674|42954481|94.20000000|16.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.492674|42954482|94.21000000|6.40000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.492674|42954483|94.21000000|14.48600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.492674|42954484|94.21000000|9.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:10|0.492674|42954485|94.21000000|4.00600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:12|0.77491|42954486|94.22000000|0.12500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:17|0.571256|42954487|94.22000000|31.94500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:17|0.571256|42954488|94.22000000|10.98200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:17|0.587088|42954489|94.22000000|3.59700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:17|0.587088|42954490|94.22000000|132.75000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:19|0.939846|42954491|94.22000000|0.52700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:22|0.645872|42954492|94.22000000|0.09500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.297642|42954493|94.23000000|0.10600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.325362|42954494|94.21000000|2.12000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.325362|42954495|94.21000000|0.98400000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.325362|42954496|94.20000000|6.40000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.325362|42954497|94.20000000|3.54700000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.341016|42954498|94.19000000|6.57300000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.344679|42954499|94.18000000|6.40000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.344679|42954500|94.17000000|6.40000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:23|0.344679|42954501|94.17000000|10.35000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:24|0.033546|42954502|94.19000000|5.56400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954503|94.21000000|6.40000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954504|94.21000000|6.57300000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954505|94.22000000|6.40000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954506|94.22000000|9.00000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954507|94.22000000|0.00400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954508|94.23000000|39.89400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954509|94.23000000|6.40000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954510|94.23000000|0.53000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954511|94.23000000|44.04700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954512|94.24000000|6.40000000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954513|94.24000000|13.53200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954514|94.24000000|2.93200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954515|94.24000000|11.19600000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:25|0.256248|42954516|94.24000000|38.39200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:26|0.323745|42954517|94.23000000|0.65100000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:31|0.471333|42954518|94.19000000|11.74800000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:35|0.801454|42954519|94.17000000|14.78400000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:35|0.801454|42954520|94.17000000|2.12000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:36|0.49919|42954521|94.16000000|0.37400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:36|0.702532|42954522|94.16000000|11.37400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:41|0.644128|42954523|94.19000000|0.20800000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:41|0.952065|42954524|94.19000000|0.25900000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:50|0.677934|42954525|94.18000000|10.15500000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:53|0.427023|42954526|94.16000000|0.01200000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:55|0.851966|42954527|94.18000000|0.22100000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:56|0.104923|42954528|94.18000000|1.37200000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:56|0.104923|42954529|94.18000000|0.73700000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:56|0.104923|42954530|94.19000000|3.17300000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:57|0.096733|42954531|94.16000000|14.53800000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:57|0.096733|42954532|94.16000000|2.12400000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:57|0.096733|42954533|94.16000000|2.12000000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:57|0.096733|42954534|94.16000000|7.99900000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:57|0.09675|42954535|94.16000000|0.00100000|2
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.523108|42954536|94.18000000|0.02400000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.634555|42954537|94.19000000|4.17900000|0
1645418282|2022-02-21 04:38:02|2022-02-21 04:37:59|0.815311|42954538|94.19000000|3.18100000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:02|0.291106|42954539|94.18000000|1.88700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:03|0.277025|42954540|94.20000000|50.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:04|0.070055|42954541|94.20000000|0.01100000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:04|0.623981|42954542|94.17000000|0.36700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:04|0.863966|42954543|94.16000000|0.05800000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:07|0.339761|42954544|94.16000000|14.56400000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:09|0.846296|42954545|94.15000000|1.06300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:10|0.025604|42954546|94.15000000|0.52800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:10|0.482327|42954547|94.13000000|0.30000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:10|0.727099|42954548|94.13000000|1.27200000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:11|0.046809|42954549|94.16000000|1.07800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:13|0.696199|42954550|94.15000000|0.08300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:17|0.629402|42954551|94.13000000|13.02800000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:18|0.639182|42954552|94.13000000|0.01300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:18|0.995938|42954553|94.13000000|5.29300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:20|0.726284|42954554|94.13000000|0.46800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:22|0.971686|42954555|94.13000000|12.62300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:22|0.972095|42954556|94.13000000|0.00100000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:22|0.995858|42954557|94.17000000|1.31400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:22|0.995858|42954558|94.18000000|0.00400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:22|0.995858|42954559|94.18000000|0.53000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.02437|42954560|94.19000000|2.90300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.02437|42954561|94.19000000|5.80500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.060565|42954562|94.19000000|6.15800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.069698|42954563|94.20000000|15.83100000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.103467|42954564|94.20000000|1.75500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.105095|42954565|94.20000000|3.79000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.114684|42954566|94.20000000|5.91300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.114684|42954567|94.20000000|8.70600000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.184904|42954568|94.19000000|3.37700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.184904|42954569|94.19000000|6.40000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.184904|42954570|94.19000000|16.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:23|0.28254|42954571|94.19000000|4.73800000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:24|0.068003|42954572|94.18000000|8.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:24|0.185022|42954573|94.18000000|0.04200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:24|0.325582|42954574|94.18000000|5.54700000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:24|0.329923|42954575|94.18000000|5.54200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:28|0.639994|42954576|94.19000000|1.59700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:28|0.678279|42954577|94.19000000|1.23600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:28|0.678279|42954578|94.18000000|1.65400000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:28|0.678279|42954579|94.18000000|0.74900000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:28|0.712657|42954580|94.18000000|0.70600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:29|0.420856|42954581|94.19000000|0.52800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:30|0.07068|42954582|94.20000000|5.28100000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:31|0.69164|42954583|94.20000000|0.24900000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:31|0.739942|42954584|94.20000000|0.35400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:31|0.739942|42954585|94.21000000|0.15300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:31|0.889246|42954586|94.21000000|1.02500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:34|0.10963|42954587|94.18000000|9.41600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:34|0.146246|42954588|94.18000000|0.00400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:38|0.803512|42954589|94.21000000|5.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:40|0.170415|42954590|94.21000000|0.30000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:40|0.174202|42954591|94.21000000|9.36500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:40|0.369157|42954592|94.21000000|9.66500000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:41|0.984409|42954593|94.20000000|9.41600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:42|0.954219|42954594|94.22000000|0.09500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:43|0.031388|42954595|94.22000000|0.00800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:45|0.970402|42954596|94.19000000|1.50000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:45|0.970402|42954597|94.19000000|5.47900000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:46|0.661096|42954598|94.21000000|0.03100000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:47|0.284306|42954599|94.20000000|4.19200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:47|0.284306|42954600|94.20000000|0.16700000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:47|0.389826|42954601|94.22000000|14.53200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.427549|42954602|94.24000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.475574|42954603|94.24000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:48|0.687411|42954604|94.21000000|7.38400000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:49|0.253852|42954605|94.23000000|8.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:52|0.140265|42954606|94.25000000|6.09200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:53|0.16045|42954607|94.25000000|0.75000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:53|0.691126|42954608|94.24000000|0.10900000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:54|0.609024|42954609|94.25000000|7.42000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:54|0.609024|42954610|94.25000000|14.26200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:54|0.663047|42954611|94.26000000|1.64300000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:55|0.857012|42954612|94.24000000|5.99200000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:38:56|0.559427|42954613|94.23000000|4.26900000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:04|0.36327|42954614|94.25000000|2.03400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:04|0.873577|42954615|94.26000000|1.95300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:04|0.873577|42954616|94.26000000|0.53900000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:04|0.873577|42954617|94.27000000|0.35800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:07|0.13735|42954618|94.26000000|0.19500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:07|0.939406|42954619|94.27000000|0.04200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:08|0.346479|42954620|94.26000000|1.02400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:08|0.784408|42954621|94.25000000|7.96600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:09|0.255518|42954622|94.24000000|11.55600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:09|0.71001|42954623|94.24000000|0.25200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:13|0.343014|42954624|94.25000000|0.00700000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:13|0.749396|42954625|94.25000000|1.54400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:13|0.749396|42954626|94.25000000|0.51500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:14|0.582748|42954627|94.25000000|0.07700000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:14|0.582748|42954628|94.25000000|0.62300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.558889|42954629|94.25000000|0.52300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.558889|42954630|94.25000000|0.64400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.678287|42954631|94.26000000|1.19500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.678287|42954632|94.26000000|28.20000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.693063|42954633|94.26000000|30.06200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.71931|42954634|94.26000000|50.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.815357|42954635|94.26000000|5.00000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.827078|42954636|94.26000000|73.83800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.82714|42954637|94.27000000|2.09200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.856618|42954638|94.27000000|34.29600000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.905428|42954639|94.26000000|1.15200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.951118|42954640|94.27000000|0.04200000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:15|0.972559|42954641|94.27000000|19.41400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.056896|42954642|94.27000000|28.65400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.072624|42954643|94.27000000|24.22900000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.083365|42954644|94.27000000|28.80400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.085252|42954645|94.27000000|0.42400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.093375|42954646|94.27000000|0.42400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.099951|42954647|94.27000000|0.42400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.104318|42954648|94.27000000|0.42400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.108507|42954649|94.27000000|0.42400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.168177|42954650|94.27000000|23.94900000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.283631|42954651|94.28000000|0.07500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.319527|42954652|94.27000000|0.27800000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.593085|42954653|94.27000000|6.12200000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.593085|42954654|94.27000000|11.34700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.593085|42954655|94.27000000|3.34000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.593085|42954656|94.27000000|8.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.593085|42954657|94.27000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.593085|42954658|94.27000000|4.65600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.639627|42954659|94.27000000|8.98800000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.666274|42954660|94.27000000|2.34000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:16|0.885211|42954661|94.26000000|2.11200000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:17|0.035117|42954662|94.26000000|11.74800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.212468|42954663|94.27000000|1.23600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.212468|42954664|94.27000000|2.22400000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:18|0.212468|42954665|94.27000000|0.48600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:20|0.003671|42954666|94.28000000|14.41500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:20|0.003671|42954667|94.28000000|14.49000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:21|0.068493|42954668|94.29000000|4.91700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:21|0.088308|42954669|94.29000000|4.07100000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:21|0.088308|42954670|94.29000000|3.08300000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:24|0.273874|42954671|94.30000000|8.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:24|0.355935|42954672|94.29000000|2.27000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:25|0.682167|42954673|94.30000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:26|0.69366|42954674|94.31000000|1.01500000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.503128|42954675|94.30000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.503128|42954676|94.30000000|4.08700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.530854|42954677|94.30000000|3.91300000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.530854|42954678|94.30000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.530854|42954679|94.30000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.545277|42954680|94.29000000|20.91300000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.599497|42954681|94.29000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.631929|42954682|94.29000000|11.74800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:29|0.634453|42954683|94.28000000|5.53100000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:31|0.353814|42954684|94.27000000|0.08300000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:31|0.459991|42954685|94.27000000|2.03700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:31|0.459991|42954686|94.27000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:33|0.146971|42954687|94.27000000|0.28300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:34|0.079289|42954688|94.26000000|0.01600000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:40|0.324211|42954689|94.27000000|10.39600000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:40|0.948335|42954690|94.27000000|1.02400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:42|0.439894|42954691|94.26000000|0.63700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:42|0.56571|42954692|94.26000000|7.34700000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:43|0.469719|42954693|94.25000000|11.74800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:46|0.566444|42954694|94.26000000|0.61300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:46|0.913169|42954695|94.26000000|0.00600000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:47|0.99103|42954696|94.26000000|1.02400000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.165933|42954697|94.27000000|2.33000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.165933|42954698|94.27000000|3.59000000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:49|0.283032|42954699|94.28000000|15.01300000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:51|0.523563|42954700|94.30000000|8.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:55|0.674768|42954701|94.29000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:55|0.674768|42954702|94.29000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:55|0.674768|42954703|94.29000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:55|0.674768|42954704|94.29000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:55|0.674768|42954705|94.29000000|8.00000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:57|0.711142|42954706|94.28000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:57|0.711142|42954707|94.28000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:57|0.711142|42954708|94.28000000|2.12000000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:58|0.090163|42954709|94.26000000|16.17800000|2
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:59|0.197114|42954710|94.26000000|11.74800000|0
1645418401|2022-02-21 04:40:01|2022-02-21 04:39:59|0.552373|42954711|94.26000000|3.31900000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:02|0.439864|42954712|94.27000000|8.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:03|0.402064|42954713|94.27000000|10.39500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:03|0.584331|42954714|94.26000000|2.12000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:04|0.978466|42954715|94.25000000|2.12000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:05|0.654069|42954716|94.25000000|4.45200000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:06|0.271863|42954717|94.26000000|8.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:06|0.292425|42954718|94.25000000|1.90500000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:06|0.292425|42954719|94.25000000|3.50100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:06|0.640204|42954720|94.24000000|2.12000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:07|0.513092|42954721|94.21000000|0.00400000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:08|0.155191|42954722|94.22000000|0.05000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:08|0.477968|42954723|94.20000000|0.46100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:09|0.27554|42954724|94.20000000|0.09500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:10|0.22469|42954725|94.20000000|5.93100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:10|0.515011|42954726|94.20000000|4.09800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:14|0.335566|42954727|94.19000000|0.81800000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.63776|42954728|94.18000000|15.84000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.63776|42954729|94.18000000|14.55200000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.63776|42954730|94.18000000|2.62900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.63776|42954731|94.18000000|1.53000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.640888|42954732|94.18000000|25.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.750419|42954733|94.16000000|11.74800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:16|0.750419|42954734|94.17000000|1.95400000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.247858|42954735|94.16000000|0.39200000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.344912|42954736|94.16000000|6.59600000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:17|0.394284|42954737|94.16000000|0.83300000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:19|0.369016|42954738|94.19000000|2.68200000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:19|0.50937|42954739|94.18000000|0.02100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:19|0.719048|42954740|94.19000000|0.29300000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:26|0.317293|42954741|94.19000000|2.14700000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:26|0.317293|42954742|94.19000000|8.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:28|0.362821|42954743|94.19000000|1.31600000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:30|0.472129|42954744|94.20000000|12.98100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:30|0.51722|42954745|94.20000000|1.93900000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:31|0.541205|42954746|94.21000000|8.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:33|0.150914|42954747|94.23000000|2.08100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:33|0.575224|42954748|94.21000000|0.05100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:33|0.620172|42954749|94.23000000|0.09500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.995517|42954750|94.23000000|11.54500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:35|0.999575|42954751|94.23000000|1.09700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:37|0.201875|42954752|94.25000000|0.00400000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:37|0.786918|42954753|94.24000000|0.15900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:38|0.265097|42954754|94.26000000|9.29500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:38|0.839967|42954755|94.25000000|2.61100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:40|0.569712|42954756|94.25000000|2.12000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:41|0.948832|42954757|94.22000000|0.19500000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:42|0.009046|42954758|94.22000000|2.12000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:44|0.137425|42954759|94.22000000|1.95100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:44|0.137425|42954760|94.22000000|11.74800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:45|0.770244|42954761|94.22000000|0.24800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:51|0.413055|42954762|94.21000000|2.02000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:52|0.030488|42954763|94.21000000|0.71400000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:52|0.538709|42954764|94.21000000|12.11900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:58|0.720579|42954765|94.18000000|0.95500000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:40:58|0.87155|42954766|94.18000000|0.10900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.969952|42954767|94.20000000|2.32300000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.97025|42954768|94.20000000|10.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.976496|42954769|94.20000000|18.90300000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.984164|42954770|94.20000000|10.00000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.986845|42954771|94.20000000|6.40700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:00|0.990952|42954772|94.20000000|17.67700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:01|0.487942|42954773|94.21000000|0.70700000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:01|0.491672|42954774|94.21000000|0.70700000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:01|0.898791|42954775|94.20000000|0.50700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:02|0.703782|42954776|94.20000000|0.05300000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:04|0.894029|42954777|94.20000000|2.11200000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:05|0.270486|42954778|94.20000000|0.19500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:06|0.773451|42954779|94.19000000|10.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:06|0.801825|42954780|94.18000000|11.74800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:06|0.809684|42954781|94.20000000|0.68000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:07|0.820726|42954782|94.16000000|0.23800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:07|0.957895|42954783|94.16000000|1.97500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:09|0.673751|42954784|94.15000000|0.10700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.773229|42954785|94.13000000|26.54400000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.773229|42954786|94.13000000|2.62900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.773229|42954787|94.13000000|1.34100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.815718|42954788|94.13000000|30.51400000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:14|0.815718|42954789|94.13000000|17.62200000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:15|0.985981|42954790|94.14000000|0.54500000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:21|0.63582|42954791|94.13000000|2.08100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.520538|42954792|94.12000000|14.91200000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.524498|42954793|94.11000000|1.23400000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.524498|42954794|94.11000000|29.16100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.53401|42954795|94.10000000|14.87500000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.727571|42954796|94.10000000|0.04100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:22|0.727571|42954797|94.10000000|2.62900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:25|0.222374|42954798|94.09000000|6.91800000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:29|0.362105|42954799|94.10000000|4.50800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:30|0.259699|42954800|94.09000000|1.35600000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:34|0.107212|42954801|94.10000000|0.33500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:34|0.921866|42954802|94.10000000|0.24800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:34|0.975243|42954803|94.10000000|0.60000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:34|0.979661|42954804|94.10000000|8.99800000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:34|0.983528|42954805|94.10000000|7.29600000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:34|0.983528|42954806|94.10000000|43.37000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:35|0.000277|42954807|94.11000000|15.07000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:35|0.095569|42954808|94.10000000|1.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.488835|42954809|94.09000000|15.66900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.488835|42954810|94.09000000|6.39900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.489125|42954811|94.09000000|66.15500000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.513874|42954812|94.08000000|30.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.513874|42954813|94.08000000|0.60900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:36|0.513874|42954814|94.08000000|26.55900000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:37|0.358905|42954815|94.09000000|2.11500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:37|0.990262|42954816|94.09000000|0.24900000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:42|0.00068|42954817|94.09000000|0.19600000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:44|0.041663|42954818|94.12000000|0.00400000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:44|0.041663|42954819|94.12000000|0.24500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:44|0.214569|42954820|94.12000000|0.18000000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:44|0.214569|42954821|94.12000000|0.32700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:44|0.63788|42954822|94.13000000|0.52900000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:52|0.155457|42954823|94.11000000|0.01100000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:53|0.650376|42954824|94.09000000|2.00000000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:55|0.109472|42954825|94.08000000|0.05100000|2
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:55|0.853261|42954826|94.11000000|0.42500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:55|0.853261|42954827|94.11000000|0.62700000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:56|0.224319|42954828|94.11000000|1.25500000|0
1645418521|2022-02-21 04:42:01|2022-02-21 04:41:56|0.224319|42954829|94.12000000|1.28700000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:02|0.053697|42954830|94.11000000|0.24900000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:03|0.957176|42954831|94.11000000|1.11300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:03|0.957176|42954832|94.12000000|14.51200000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:04|0.268859|42954833|94.10000000|0.20000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:04|0.459878|42954834|94.12000000|0.01700000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.742187|42954835|94.12000000|2.08800000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.746176|42954836|94.12000000|3.17200000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.746451|42954837|94.12000000|21.58000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:19|0.750086|42954838|94.12000000|11.10400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:21|0.677524|42954839|94.13000000|0.22700000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:22|0.088875|42954840|94.13000000|131.77400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:24|0.091946|42954841|94.15000000|0.80700000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:24|0.144864|42954842|94.16000000|0.00400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954843|94.20000000|6.18700000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954844|94.20000000|0.42500000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954845|94.20000000|16.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954846|94.21000000|6.40000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954847|94.21000000|39.55100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954848|94.21000000|9.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954849|94.21000000|0.00400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:25|0.188125|42954850|94.21000000|19.70300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:26|0.226788|42954851|94.17000000|0.14500000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:27|0.304502|42954852|94.20000000|1.50000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:27|0.838671|42954853|94.19000000|0.03000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.967166|42954854|94.20000000|1.27100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.967166|42954855|94.20000000|0.42100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.967166|42954856|94.20000000|5.47000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:29|0.967166|42954857|94.21000000|18.83300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:33|0.217816|42954858|94.19000000|7.27600000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:34|0.366066|42954859|94.19000000|0.19600000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:35|0.483079|42954860|94.16000000|0.00400000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:36|0.283751|42954861|94.13000000|0.32100000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:36|0.307593|42954862|94.15000000|1.00400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:38|0.304374|42954863|94.15000000|5.00000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:39|0.389827|42954864|94.13000000|2.28400000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:43|0.090162|42954865|94.14000000|3.57400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.026252|42954866|94.16000000|1.48900000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.43554|42954867|94.13000000|0.21300000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.527755|42954868|94.16000000|0.97600000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:44|0.527755|42954869|94.16000000|0.04900000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:47|0.404537|42954870|94.15000000|0.85600000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:47|0.831019|42954871|94.14000000|8.00000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:48|0.143952|42954872|94.14000000|0.61500000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:48|0.143952|42954873|94.14000000|1.55300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.224771|42954874|94.14000000|5.30800000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.235452|42954875|94.16000000|0.09500000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.454303|42954876|94.13000000|0.52200000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.454303|42954877|94.13000000|5.46400000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.503351|42954878|94.11000000|22.65400000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.512023|42954879|94.11000000|15.50900000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:51|0.512023|42954880|94.11000000|9.82000000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:55|0.482355|42954881|94.14000000|1.50000000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:42:55|0.482355|42954882|94.15000000|0.56100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:00|0.291642|42954883|94.17000000|1.72400000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:01|0.724696|42954884|94.17000000|0.52100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:04|0.723915|42954885|94.17000000|0.24800000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:04|0.762391|42954886|94.15000000|2.35300000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:04|0.762391|42954887|94.14000000|1.09300000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:07|0.824077|42954888|94.14000000|0.01200000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:11|0.172177|42954889|94.17000000|0.52800000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:12|0.658854|42954890|94.17000000|0.19600000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:22|0.42723|42954891|94.15000000|0.41700000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:22|0.958713|42954892|94.15000000|7.58300000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:30|0.074918|42954893|94.13000000|0.01300000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:30|0.897973|42954894|94.16000000|3.12300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.287462|42954895|94.17000000|13.46900000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.287462|42954896|94.17000000|185.55300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:31|0.570867|42954897|94.17000000|2.01100000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:33|0.123033|42954898|94.18000000|0.76800000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:34|0.077239|42954899|94.19000000|0.45800000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:38|0.631842|42954900|94.20000000|0.81300000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:40|0.951128|42954901|94.19000000|0.03600000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:43|0.751144|42954902|94.22000000|0.24800000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:44|0.532924|42954903|94.19000000|0.29900000|2
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:45|0.191709|42954904|94.22000000|1.02500000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:48|0.958917|42954905|94.21000000|0.91100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:48|0.958917|42954906|94.21000000|0.04500000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:51|0.423155|42954907|94.20000000|0.76900000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:43:51|0.423155|42954908|94.21000000|0.23100000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:44:00|0.594298|42954909|94.20000000|0.24800000|0
1645418641|2022-02-21 04:44:01|2022-02-21 04:44:01|0.366108|42954910|94.18000000|2.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:02|0.205984|42954911|94.18000000|5.22600000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.539325|42954912|94.18000000|126.05200000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.584568|42954913|94.17000000|8.49800000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.842352|42954914|94.17000000|5.86000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.863265|42954915|94.15000000|1.59100000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.867937|42954916|94.15000000|25.19400000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:03|0.952684|42954917|94.14000000|0.00400000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.01071|42954918|94.14000000|2.93500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.14285|42954919|94.15000000|2.97200000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:04|0.14285|42954920|94.15000000|0.63800000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:05|0.051192|42954921|94.17000000|0.25300000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:07|0.64311|42954922|94.15000000|10.40600000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:08|0.199181|42954923|94.15000000|2.00600000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:08|0.199181|42954924|94.16000000|3.55800000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.68066|42954925|94.16000000|5.49000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.680683|42954926|94.16000000|0.00100000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.684496|42954927|94.15000000|7.40000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.687954|42954928|94.14000000|0.60000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.723033|42954929|94.14000000|26.82900000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.865336|42954930|94.14000000|50.20000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.868944|42954931|94.14000000|8.82000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.872923|42954932|94.14000000|20.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.890249|42954933|94.14000000|26.82900000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:12|0.907236|42954934|94.13000000|10.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:15|0.000173|42954935|94.10000000|14.78000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:16|0.425395|42954936|94.10000000|5.56400000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:16|0.425395|42954937|94.10000000|1.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:20|0.583747|42954938|94.10000000|1.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:21|0.264638|42954939|94.13000000|14.84500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:21|0.264638|42954940|94.13000000|2.08600000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:21|0.278055|42954941|94.13000000|1.91900000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:21|0.278055|42954942|94.13000000|10.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:21|0.780901|42954943|94.15000000|0.10500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:23|0.786917|42954944|94.14000000|1.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:26|0.017327|42954945|94.14000000|1.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:26|0.691099|42954946|94.16000000|0.06200000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:30|0.380729|42954947|94.18000000|0.50800000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:37|0.998015|42954948|94.18000000|5.08200000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:39|0.510032|42954949|94.18000000|0.50700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:41|0.220348|42954950|94.13000000|5.71900000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:41|0.315605|42954951|94.16000000|0.50700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:43|0.364645|42954952|94.15000000|0.55000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:47|0.029877|42954953|94.13000000|0.00900000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:48|0.916144|42954954|94.14000000|21.58500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:44:52|0.503405|42954955|94.15000000|1.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:01|0.014679|42954956|94.18000000|8.76100000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:01|0.014679|42954957|94.18000000|1.45000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.539012|42954958|94.18000000|1.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:02|0.591705|42954959|94.19000000|14.96700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.615728|42954960|94.21000000|3.01000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.615728|42954961|94.21000000|1.36000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.710473|42954962|94.22000000|3.61900000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.73001|42954963|94.22000000|10.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.78436|42954964|94.22000000|4.74100000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.819976|42954965|94.22000000|2.95200000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.830119|42954966|94.22000000|4.52600000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.837243|42954967|94.22000000|1.25700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.854142|42954968|94.22000000|2.64000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.857055|42954969|94.22000000|5.27700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:06|0.861264|42954970|94.22000000|9.94000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:07|0.046306|42954971|94.22000000|25.64000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:07|0.551939|42954972|94.22000000|1.11500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:08|0.920263|42954973|94.24000000|2.00000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:08|0.943774|42954974|94.24000000|0.29600000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:12|0.858042|42954975|94.23000000|0.00400000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:15|0.720431|42954976|94.20000000|5.56400000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:15|0.720431|42954977|94.20000000|0.42400000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:16|0.307012|42954978|94.21000000|0.10000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:18|0.825807|42954979|94.21000000|0.32200000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:19|0.454385|42954980|94.21000000|0.19500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:21|0.297544|42954981|94.21000000|1.01400000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:23|0.058657|42954982|94.20000000|1.86300000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:23|0.103675|42954983|94.20000000|1.23500000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:23|0.951564|42954984|94.20000000|0.50700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:24|0.642528|42954985|94.21000000|0.10000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:24|0.735173|42954986|94.21000000|1.40000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:29|0.84283|42954987|94.23000000|0.24800000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:33|0.523202|42954988|94.23000000|14.65300000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:33|0.523202|42954989|94.23000000|1.50000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:36|0.518609|42954990|94.24000000|0.50700000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:38|0.252872|42954991|94.22000000|6.40000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:38|0.252872|42954992|94.22000000|14.25800000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954993|94.21000000|16.00000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954994|94.21000000|13.11300000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954995|94.21000000|11.01000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954996|94.21000000|6.40000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954997|94.20000000|9.91600000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954998|94.20000000|6.40000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42954999|94.20000000|44.02800000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42955000|94.20000000|5.17000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42955001|94.19000000|6.40000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42955002|94.19000000|0.53000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.580435|42955003|94.19000000|15.33500000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:42|0.615393|42955004|94.19000000|0.01000000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:46|0.445625|42955005|94.21000000|15.99800000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:46|0.879126|42955006|94.24000000|12.22600000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:46|0.879126|42955007|94.24000000|14.93000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:46|0.879126|42955008|94.24000000|1.14000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:46|0.879126|42955009|94.24000000|5.78000000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:46|0.905574|42955010|94.24000000|120.97200000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:48|0.182611|42955011|94.25000000|0.04100000|0
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:50|0.202154|42955012|94.24000000|44.95200000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:51|0.503695|42955013|94.20000000|1.18500000|2
1645418762|2022-02-21 04:46:02|2022-02-21 04:45:55|0.674807|42955014|94.21000000|0.06800000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:02|0.455894|42955015|94.23000000|30.10000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:02|0.637159|42955016|94.21000000|1.39200000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:08|0.11752|42955017|94.24000000|0.09400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:08|0.497091|42955018|94.23000000|0.00500000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:08|0.497091|42955019|94.23000000|2.83400000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:09|0.577157|42955020|94.23000000|0.00500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:13|0.273288|42955021|94.23000000|5.27900000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.369423|42955022|94.20000000|6.40000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.369423|42955023|94.20000000|16.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.369423|42955024|94.20000000|0.59700000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:14|0.369423|42955025|94.20000000|1.43500000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:15|0.482651|42955026|94.23000000|2.89400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:15|0.482651|42955027|94.24000000|1.11900000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:20|0.354346|42955028|94.20000000|1.03500000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:22|0.676537|42955029|94.20000000|0.63700000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:26|0.868499|42955030|94.23000000|2.11200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:27|0.362268|42955031|94.21000000|0.54800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:28|0.314129|42955032|94.19000000|1.00300000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:33|0.809666|42955033|94.21000000|0.68600000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:33|0.809666|42955034|94.21000000|0.66100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:34|0.066441|42955035|94.22000000|10.61400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:39|0.719838|42955036|94.23000000|0.09400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:42|0.857367|42955037|94.22000000|8.98800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:42|0.857367|42955038|94.22000000|1.57800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:47|0.352155|42955039|94.21000000|0.58400000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:47|0.352155|42955040|94.20000000|16.80900000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:47|0.352155|42955041|94.20000000|6.79700000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:51|0.975603|42955042|94.19000000|0.21200000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:53|0.889093|42955043|94.22000000|0.29600000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:57|0.369464|42955044|94.22000000|0.19200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:46:57|0.685352|42955045|94.22000000|0.24800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:02|0.692622|42955046|94.19000000|2.00000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:03|0.083673|42955047|94.19000000|5.56400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:04|0.018045|42955048|94.20000000|1.13100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:04|0.018045|42955049|94.21000000|0.95000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:04|0.161957|42955050|94.21000000|4.75200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:04|0.219889|42955051|94.22000000|0.34100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:07|0.074568|42955052|94.22000000|0.19500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:08|0.332417|42955053|94.22000000|5.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:08|0.343457|42955054|94.22000000|5.00000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:08|0.40171|42955055|94.22000000|54.17400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:09|0.173865|42955056|94.22000000|2.99800000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:11|0.818724|42955057|94.23000000|0.35000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:13|0.274194|42955058|94.23000000|1.83000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:16|0.082681|42955059|94.23000000|0.04200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:16|0.452627|42955060|94.23000000|0.03100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:19|0.20766|42955061|94.23000000|10.40500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:19|0.806015|42955062|94.23000000|1.02400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:20|0.494891|42955063|94.23000000|2.36400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:23|0.730816|42955064|94.23000000|2.03100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:24|0.295777|42955065|94.22000000|0.10500000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:28|0.493552|42955066|94.23000000|5.20700000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.181932|42955067|94.23000000|32.24200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.181932|42955068|94.23000000|9.17800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.223327|42955069|94.23000000|34.45600000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.272672|42955070|94.23000000|64.70600000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.394272|42955071|94.24000000|50.58800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.932301|42955072|94.24000000|6.08900000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.932301|42955073|94.24000000|9.62500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.984474|42955074|94.24000000|6.40000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:31|0.996295|42955075|94.24000000|5.20300000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.179533|42955076|94.24000000|98.82100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.199157|42955077|94.24000000|53.49300000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.208293|42955078|94.24000000|11.04800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.216123|42955079|94.24000000|0.90500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:32|0.228132|42955080|94.24000000|1.64200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:33|0.484832|42955081|94.25000000|3.45100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:35|0.833545|42955082|94.25000000|2.00400000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:40|0.262429|42955083|94.25000000|0.04200000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.235624|42955084|94.25000000|1.01500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.435293|42955085|94.25000000|8.32700000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:41|0.435293|42955086|94.25000000|23.44600000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.015871|42955087|94.25000000|6.78100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.018634|42955088|94.25000000|6.15700000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.132853|42955089|94.25000000|18.02800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:42|0.151789|42955090|94.25000000|13.03800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:47|0.927165|42955091|94.28000000|14.84500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:47|0.927165|42955092|94.29000000|6.48700000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:47|0.927165|42955093|94.30000000|6.40000000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:47|0.927165|42955094|94.31000000|35.26100000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:53|0.239907|42955095|94.31000000|0.09500000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:47:57|0.911477|42955096|94.35000000|0.14800000|0
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.770521|42955097|94.33000000|6.40000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.770521|42955098|94.32000000|6.19400000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.770521|42955099|94.32000000|6.40000000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.770521|42955100|94.32000000|5.74700000|2
1645418881|2022-02-21 04:48:01|2022-02-21 04:48:00|0.943167|42955101|94.33000000|2.41300000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.890681|42955102|94.35000000|9.70900000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:02|0.890681|42955103|94.35000000|0.91300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:03|0.529835|42955104|94.35000000|1.63400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:05|0.84103|42955105|94.35000000|5.86300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:07|0.380661|42955106|94.35000000|0.05300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:08|0.703726|42955107|94.35000000|0.01100000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.215345|42955108|94.31000000|64.12600000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.215345|42955109|94.31000000|1.50000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.215345|42955110|94.31000000|8.00000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.228496|42955111|94.31000000|55.11700000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.399735|42955112|94.30000000|2.62900000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.641426|42955113|94.29000000|44.16200000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.651597|42955114|94.29000000|7.54600000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:19|0.659138|42955115|94.29000000|9.15900000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:21|0.238245|42955116|94.28000000|1.93200000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:21|0.238245|42955117|94.28000000|1.93200000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:21|0.409866|42955118|94.27000000|0.00400000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:22|0.43637|42955119|94.27000000|0.85600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:22|0.43637|42955120|94.27000000|13.65800000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:28|0.08922|42955121|94.30000000|0.19500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:28|0.851682|42955122|94.31000000|1.31100000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:35|0.123013|42955123|94.31000000|14.40200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:37|0.402363|42955124|94.34000000|0.12300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.442898|42955125|94.30000000|0.11700000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:39|0.442898|42955126|94.30000000|1.88700000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:40|0.460388|42955127|94.32000000|0.04300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:43|0.069299|42955128|94.33000000|0.41600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.010371|42955129|94.34000000|0.47600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:46|0.010371|42955130|94.34000000|1.58200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:56|0.014594|42955131|94.35000000|0.04200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:48:58|0.547184|42955132|94.35000000|0.11100000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:03|0.284631|42955133|94.35000000|10.39500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.193041|42955134|94.35000000|1.02300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:04|0.935404|42955135|94.33000000|0.10700000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.344562|42955136|94.31000000|0.21000000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.534557|42955137|94.30000000|18.23500000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:05|0.836201|42955138|94.30000000|1.29400000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:10|0.383512|42955139|94.32000000|0.09500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955140|94.32000000|1.40500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955141|94.33000000|9.95900000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955142|94.33000000|9.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955143|94.33000000|16.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955144|94.33000000|6.40000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955145|94.34000000|5.75000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955146|94.34000000|6.40000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955147|94.34000000|10.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955148|94.35000000|4.27500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955149|94.35000000|2.74000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955150|94.35000000|6.69200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955151|94.35000000|6.40000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:11|0.842781|42955152|94.35000000|14.97900000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:19|0.896624|42955153|94.33000000|0.59500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:23|0.003684|42955154|94.31000000|6.21900000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:29|0.834061|42955155|94.35000000|1.77600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.308303|42955156|94.35000000|13.11500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.308303|42955157|94.35000000|36.96400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.375094|42955158|94.35000000|1.94500000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.537681|42955159|94.35000000|119.15000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.578104|42955160|94.35000000|13.43400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.756553|42955161|94.35000000|0.98100000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.766435|42955162|94.35000000|6.01000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.906446|42955163|94.35000000|3.63800000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:34|0.92579|42955164|94.35000000|1.02300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:35|0.056109|42955165|94.35000000|3.77200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:44|0.327107|42955166|94.43000000|0.09500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:47|0.608205|42955167|94.44000000|0.01000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:49|0.604896|42955168|94.43000000|0.04200000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:51|0.095279|42955169|94.42000000|0.09500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:52|0.693907|42955170|94.40000000|0.06300000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.24913|42955171|94.43000000|2.18700000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.24913|42955172|94.43000000|0.15000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.661852|42955173|94.46000000|0.00400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.661852|42955174|94.46000000|3.99600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.893504|42955175|94.46000000|5.00400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.893504|42955176|94.46000000|16.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.893504|42955177|94.47000000|1.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.893504|42955178|94.47000000|6.17100000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.893504|42955179|94.47000000|3.51900000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:53|0.954463|42955180|94.45000000|2.18500000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:56|0.399493|42955181|94.40000000|1.76600000|2
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:58|0.850014|42955182|94.41000000|0.62400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:49:59|0.740163|42955183|94.40000000|0.39700000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.47727|42955184|94.44000000|0.59500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:01|0.915842|42955185|94.45000000|5.28600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.257931|42955186|94.48000000|0.53000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.257931|42955187|94.48000000|9.00000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.282358|42955188|94.49000000|0.10000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.282358|42955189|94.49000000|9.68400000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.282358|42955190|94.49000000|21.07000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.282358|42955191|94.50000000|92.82900000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.48982|42955192|94.49000000|2.81600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.48982|42955193|94.50000000|29.35500000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.537766|42955194|94.50000000|2.81600000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.537766|42955195|94.50000000|1.02800000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.564225|42955196|94.50000000|4.60300000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.575313|42955197|94.51000000|20.70000000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.689312|42955198|94.52000000|0.02100000|0
1645419002|2022-02-21 04:50:02|2022-02-21 04:50:02|0.689312|42955200|94.52000000|22.11800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:02|0.751908|42955201|94.53000000|13.49900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:02|0.838713|42955202|94.54000000|15.71500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:02|0.838713|42955203|94.54000000|36.24400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:02|0.9254|42955204|94.54000000|13.73500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.005977|42955205|94.54000000|0.02100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.005977|42955206|94.54000000|3.85700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.363614|42955207|94.55000000|0.50000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.363614|42955208|94.55000000|2.63500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.462886|42955209|94.55000000|2.30300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.462886|42955210|94.57000000|12.53400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.462886|42955211|94.57000000|3.79100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.527024|42955212|94.58000000|0.10000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.527024|42955213|94.58000000|18.20600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.527024|42955214|94.59000000|0.00400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.527024|42955215|94.59000000|0.07800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.527024|42955216|94.59000000|5.18300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.578251|42955217|94.59000000|5.76100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.578251|42955218|94.59000000|31.54600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:03|0.7874|42955219|94.59000000|9.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.12181|42955220|94.59000000|0.92000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.12181|42955221|94.59000000|10.12600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.12181|42955222|94.60000000|13.78600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.298338|42955223|94.60000000|11.20000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.627871|42955224|94.60000000|2.52400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.675843|42955225|94.60000000|10.47400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:04|0.916556|42955226|94.61000000|9.97300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.151255|42955227|94.61000000|16.98000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.204816|42955228|94.63000000|1.76100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.376895|42955229|94.63000000|4.63900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.522499|42955230|94.62000000|9.14300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.522499|42955231|94.61000000|2.41000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.8068|42955232|94.62000000|1.54300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.8068|42955233|94.61000000|6.59000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.8068|42955234|94.61000000|1.69500000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.833333|42955235|94.63000000|27.26200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.833333|42955236|94.63000000|3.44400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.833333|42955237|94.64000000|0.02100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.833333|42955238|94.64000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.913923|42955239|94.62000000|1.57200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.913923|42955240|94.61000000|7.42800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.95382|42955241|94.62000000|3.44400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.974135|42955242|94.63000000|0.86100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:05|0.98941|42955243|94.63000000|3.11400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.061151|42955244|94.62000000|27.26200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.061151|42955245|94.63000000|24.14800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.061151|42955246|94.63000000|1.24100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.061151|42955247|94.65000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.061151|42955248|94.65000000|21.15200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.271123|42955249|94.66000000|0.79900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.271123|42955250|94.66000000|0.73500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.330107|42955251|94.65000000|0.43700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.579752|42955252|94.66000000|5.66500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.784276|42955253|94.66000000|4.43300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.784276|42955254|94.66000000|16.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:06|0.818904|42955255|94.66000000|3.31700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.031202|42955256|94.66000000|8.49200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.031202|42955257|94.66000000|16.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.031202|42955258|94.66000000|2.43400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.031605|42955259|94.67000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.345247|42955260|94.64000000|9.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.345247|42955261|94.64000000|11.25300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.379468|42955262|94.65000000|27.26200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.379468|42955263|94.66000000|2.14100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.379468|42955264|94.66000000|10.35600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.434534|42955265|94.64000000|2.05800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.591574|42955266|94.64000000|27.26200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.591574|42955267|94.64000000|9.09500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.591574|42955268|94.64000000|1.87400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:07|0.859556|42955269|94.66000000|0.06800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.228817|42955270|94.68000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.23355|42955271|94.69000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.23355|42955272|94.70000000|0.01900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.23355|42955273|94.70000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.233791|42955274|94.70000000|3.58300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.451165|42955275|94.71000000|2.17200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.694362|42955276|94.72000000|5.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.703983|42955277|94.72000000|1.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.703983|42955278|94.72000000|10.70100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:09|0.823108|42955279|94.73000000|0.01200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.081968|42955280|94.75000000|0.01100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.180528|42955281|94.75000000|0.00100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.180528|42955282|94.75000000|2.88700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.191667|42955283|94.76000000|0.02100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.191667|42955284|94.76000000|0.02500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.191667|42955285|94.77000000|4.68700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.191667|42955286|94.77000000|14.01600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.52585|42955287|94.77000000|1.79700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.52585|42955288|94.76000000|0.00800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.644529|42955289|94.78000000|0.00400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:10|0.998388|42955290|94.79000000|0.97000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.13185|42955291|94.79000000|1.09300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.13185|42955292|94.79000000|0.31700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.243878|42955293|94.77000000|9.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.273644|42955294|94.76000000|7.65700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.273644|42955295|94.76000000|4.05500000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.310948|42955296|94.76000000|3.32000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.34641|42955297|94.75000000|3.49600000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.34641|42955298|94.74000000|7.38500000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.34641|42955299|94.74000000|2.62900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.34641|42955300|94.74000000|0.53000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.34641|42955301|94.74000000|20.70000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.34641|42955302|94.74000000|6.99200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.492454|42955303|94.75000000|1.50000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:11|0.645494|42955304|94.75000000|1.96500000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.583866|42955305|94.72000000|20.70000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:12|0.750159|42955306|94.70000000|19.61000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:13|0.150026|42955307|94.69000000|0.04200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:13|0.734228|42955308|94.66000000|6.57100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:13|0.760333|42955309|94.66000000|6.57100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:13|0.942276|42955310|94.66000000|3.49700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:14|0.374091|42955311|94.65000000|50.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:14|0.377986|42955312|94.62000000|2.10000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:14|0.398916|42955313|94.65000000|1.64300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:14|0.449853|42955314|94.62000000|5.09300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:14|0.565748|42955315|94.61000000|10.23200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:14|0.565748|42955316|94.61000000|12.67400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:15|0.896555|42955317|94.60000000|4.71700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:15|0.980166|42955318|94.59000000|2.06400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:15|0.980166|42955319|94.59000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:19|0.459924|42955320|94.68000000|0.53000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:19|0.555098|42955321|94.69000000|3.99500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.00676|42955322|94.72000000|2.07400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.254293|42955323|94.71000000|1.85700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.822601|42955324|94.69000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.899576|42955325|94.68000000|2.62900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:20|0.972127|42955326|94.67000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.331602|42955327|94.66000000|0.14800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.447386|42955328|94.66000000|6.25200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.643274|42955329|94.65000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:21|0.643274|42955330|94.65000000|14.80000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.015049|42955331|94.66000000|3.01000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.015049|42955332|94.66000000|8.81800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.115438|42955333|94.66000000|16.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:22|0.115438|42955334|94.66000000|7.56900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.737458|42955335|94.65000000|11.12800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.740101|42955336|94.66000000|0.01100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.904219|42955337|94.64000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.981899|42955338|94.63000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:23|0.981899|42955339|94.63000000|2.62900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:24|0.869016|42955340|94.66000000|2.02200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:27|0.571349|42955341|94.72000000|1.04500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:27|0.571349|42955342|94.72000000|1.11000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:27|0.945512|42955343|94.73000000|0.50400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:29|0.687684|42955344|94.73000000|0.93100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:31|0.36344|42955345|94.72000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:31|0.703401|42955346|94.72000000|16.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:31|0.711436|42955347|94.72000000|0.60000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:31|0.712089|42955348|94.72000000|5.80000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:31|0.73172|42955349|94.71000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:31|0.871471|42955350|94.71000000|10.37100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:34|0.102303|42955351|94.73000000|1.03900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:35|0.629444|42955352|94.75000000|0.01900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:35|0.637513|42955353|94.76000000|6.58600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:36|0.339118|42955354|94.75000000|6.38100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:42|0.969623|42955355|94.70000000|0.22800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:44|0.574812|42955356|94.70000000|1.88400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:44|0.574812|42955357|94.72000000|0.13700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:45|0.397619|42955358|94.72000000|1.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:45|0.786172|42955359|94.71000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:51|0.795703|42955360|94.72000000|7.10900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:51|0.795703|42955361|94.73000000|1.50000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:51|0.795703|42955362|94.73000000|4.17300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:51|0.795703|42955363|94.75000000|9.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:51|0.795703|42955364|94.75000000|23.09000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:53|0.251275|42955365|94.74000000|1.82100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:53|0.846057|42955366|94.74000000|1.77400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:55|0.636675|42955367|94.77000000|4.22400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:55|0.636675|42955368|94.77000000|2.00300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:55|0.636675|42955369|94.76000000|1.89200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:55|0.636675|42955370|94.76000000|3.84400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:55|0.783611|42955371|94.79000000|0.06900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:50:59|0.648188|42955372|94.76000000|0.09500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:00|0.198667|42955373|94.75000000|3.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:04|0.964062|42955374|94.77000000|3.99500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:09|0.241208|42955375|94.75000000|1.73900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:09|0.673207|42955376|94.78000000|0.09500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:09|0.718588|42955377|94.78000000|0.04200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:10|0.601688|42955378|94.73000000|14.21400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:10|0.601688|42955379|94.73000000|3.77800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.144481|42955380|94.71000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.144481|42955381|94.70000000|13.23900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.144481|42955382|94.70000000|0.00400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.144481|42955383|94.70000000|14.26600000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.144481|42955384|94.70000000|7.86600000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.16947|42955385|94.70000000|6.40000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.538073|42955386|94.69000000|90.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.544411|42955387|94.69000000|43.27800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.733024|42955388|94.66000000|16.72800000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.775939|42955389|94.66000000|14.33700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:11|0.775939|42955390|94.66000000|0.73000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:12|0.442385|42955391|94.68000000|1.00600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:12|0.446922|42955392|94.69000000|9.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:12|0.84961|42955393|94.67000000|5.57900000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:12|0.84961|42955394|94.67000000|1.20500000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:14|0.377708|42955395|94.66000000|19.38500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:15|0.483092|42955396|94.70000000|1.04000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:17|0.76845|42955397|94.66000000|1.59100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:18|0.860245|42955398|94.69000000|0.53000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:27|0.750483|42955399|94.71000000|4.89500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:28|0.341865|42955400|94.67000000|1.57100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:28|0.361964|42955401|94.68000000|9.53500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:28|0.419063|42955402|94.68000000|2.89100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:29|0.320636|42955403|94.70000000|0.04500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:29|0.656926|42955404|94.70000000|11.93900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:29|0.656926|42955405|94.70000000|9.84400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:29|0.699014|42955406|94.71000000|14.78600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:30|0.61789|42955407|94.74000000|0.07400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:32|0.559989|42955408|94.73000000|2.15000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:32|0.944535|42955409|94.74000000|5.98800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:35|0.010365|42955410|94.72000000|5.99600000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:35|0.255474|42955411|94.70000000|6.62400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:36|0.616642|42955412|94.71000000|0.42800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:36|0.648369|42955413|94.71000000|1.68400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:38|0.418905|42955414|94.71000000|105.34000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:39|0.525944|42955415|94.73000000|0.00400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:43|0.292903|42955416|94.73000000|0.12400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:43|0.292903|42955417|94.73000000|12.10600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:44|0.754611|42955418|94.74000000|6.71500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:46|0.293787|42955419|94.73000000|0.44700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:46|0.293787|42955420|94.73000000|2.02400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.712786|42955421|94.76000000|14.76500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.718714|42955422|94.78000000|28.38500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.738131|42955423|94.78000000|22.13100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.738364|42955424|94.78000000|60.90700000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.758509|42955425|94.80000000|0.97000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.758509|42955426|94.80000000|2.87200000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.762213|42955427|94.81000000|26.38400000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.791193|42955428|94.82000000|0.16000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.890874|42955429|94.80000000|7.89400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.890874|42955430|94.80000000|8.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.890874|42955431|94.80000000|9.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.911111|42955432|94.83000000|6.82300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.911111|42955433|94.83000000|6.40000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.911111|42955434|94.83000000|2.77600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:49|0.96606|42955435|94.80000000|9.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:50|0.992707|42955436|94.81000000|2.25500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:50|0.992707|42955437|94.81000000|2.09900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:50|0.992805|42955438|94.81000000|0.00100000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:50|0.992805|42955439|94.81000000|4.35300000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:51|0.738267|42955440|94.81000000|4.13100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:52|0.031596|42955441|94.81000000|2.04900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:52|0.810859|42955442|94.79000000|14.12200000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:53|0.594494|42955443|94.80000000|9.05800000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:53|0.754381|42955444|94.81000000|0.49900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:54|0.158485|42955445|94.81000000|3.07300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:54|0.158485|42955446|94.80000000|3.86700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:54|0.158485|42955447|94.80000000|4.38100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:54|0.273682|42955448|94.78000000|14.10600000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:54|0.273682|42955449|94.78000000|10.00000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:55|0.988422|42955450|94.77000000|5.00000000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:56|0.942172|42955451|94.77000000|2.03300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:56|0.942172|42955452|94.77000000|5.44100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:57|0.083324|42955453|94.79000000|10.38600000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.171393|42955454|94.79000000|4.33900000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:58|0.348033|42955455|94.78000000|0.21100000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:59|0.347957|42955456|94.78000000|1.89700000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:59|0.955477|42955457|94.79000000|4.87500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:51:59|0.955477|42955458|94.80000000|6.10500000|0
1645419122|2022-02-21 04:52:02|2022-02-21 04:52:00|0.102425|42955459|94.77000000|3.88000000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:52:00|0.102425|42955460|94.77000000|8.87300000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:52:00|0.308051|42955461|94.76000000|11.98400000|2
1645419122|2022-02-21 04:52:02|2022-02-21 04:52:00|0.66482|42955462|94.76000000|2.10000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.46289|42955463|94.76000000|8.09800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:03|0.46289|42955464|94.76000000|4.29300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.653101|42955465|94.76000000|7.78500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.653101|42955466|94.75000000|9.75100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.653101|42955467|94.75000000|6.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:04|0.653101|42955468|94.75000000|16.23600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:07|0.320635|42955469|94.79000000|14.49900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.253776|42955470|94.82000000|9.41100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.361608|42955471|94.82000000|1.70500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.774507|42955472|94.84000000|0.14200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.900291|42955473|94.82000000|0.86800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:09|0.900291|42955474|94.82000000|6.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.055871|42955475|94.81000000|8.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.055871|42955476|94.80000000|3.88400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.059817|42955477|94.80000000|2.51600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.059817|42955478|94.80000000|4.76300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.096534|42955479|94.81000000|1.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.096534|42955480|94.80000000|4.23700000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.096534|42955481|94.80000000|26.35500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.096534|42955482|94.80000000|3.39100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.099753|42955483|94.79000000|6.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.099753|42955484|94.79000000|3.26000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.099753|42955485|94.79000000|4.99500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.107577|42955486|94.79000000|7.51400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.107577|42955487|94.79000000|6.78300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.119559|42955488|94.82000000|4.96100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.119559|42955489|94.82000000|4.72100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.119559|42955490|94.83000000|5.04900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.119559|42955491|94.84000000|194.30600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.123185|42955492|94.83000000|0.65900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.123185|42955493|94.84000000|11.08600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:10|0.139835|42955494|94.84000000|70.49200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:11|0.769291|42955495|94.80000000|2.28300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:11|0.887776|42955496|94.81000000|2.08600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:12|0.721962|42955497|94.83000000|0.19400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:12|0.953022|42955498|94.81000000|2.17100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.025454|42955499|94.79000000|8.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.156581|42955500|94.78000000|14.18900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.156581|42955501|94.78000000|2.62900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.156581|42955502|94.78000000|0.00400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:14|0.988261|42955503|94.82000000|10.38700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.586004|42955504|94.82000000|4.54900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.586252|42955505|94.82000000|0.00100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.813222|42955506|94.81000000|2.10800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.813222|42955507|94.80000000|30.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.813222|42955508|94.80000000|5.39200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:15|0.9252|42955509|94.81000000|0.07200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:17|0.697224|42955510|94.83000000|0.04200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:21|0.885846|42955511|94.84000000|9.99900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:23|0.133912|42955512|94.84000000|0.32400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:23|0.707132|42955513|94.84000000|0.21500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:24|0.802369|42955514|94.82000000|1.02800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.511458|42955515|94.84000000|89.64500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.523077|42955516|94.84000000|15.03100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.526528|42955517|94.84000000|34.89100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.534236|42955518|94.84000000|15.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.653382|42955519|94.84000000|0.45200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.653491|42955520|94.84000000|26.23200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.664863|42955521|94.84000000|8.60000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.698337|42955522|94.85000000|0.05900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.698337|42955523|94.85000000|52.27400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.830328|42955524|94.85000000|14.06800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.842421|42955525|94.85000000|0.42200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.842879|42955526|94.85000000|5.96500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.847021|42955527|94.85000000|0.42200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.847346|42955528|94.85000000|2.73700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.851629|42955529|94.85000000|0.42200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.870544|42955530|94.85000000|0.42200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.901934|42955531|94.85000000|29.76900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:25|0.905307|42955532|94.85000000|68.15000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.190343|42955533|94.88000000|0.02100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.190343|42955534|94.88000000|0.13300000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.190343|42955535|94.90000000|1.93800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.465606|42955536|94.90000000|43.41100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.753645|42955537|94.90000000|30.90500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.757794|42955538|94.90000000|25.73400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.764183|42955539|94.90000000|16.37600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.784366|42955540|94.90000000|2.12800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.816736|42955541|94.90000000|6.54000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.828281|42955542|94.90000000|4.21400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.843275|42955543|94.90000000|11.11100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.84778|42955544|94.90000000|0.08400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.871212|42955545|94.90000000|8.25000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.871796|42955546|94.90000000|0.08400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.883259|42955547|94.90000000|0.08400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.887952|42955548|94.90000000|0.08400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.92969|42955549|94.90000000|24.31400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.942856|42955550|94.90000000|17.79200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.96841|42955551|94.90000000|0.01700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.975259|42955552|94.90000000|0.01700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.983765|42955553|94.90000000|0.01700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:26|0.991712|42955554|94.90000000|0.01700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.035988|42955555|94.90000000|7.84600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.035988|42955556|94.91000000|0.00400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.035988|42955557|94.91000000|0.31600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.035988|42955558|94.91000000|0.08000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.035988|42955559|94.91000000|0.32300000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.035988|42955560|94.91000000|1.14700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955561|94.91000000|12.41200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955562|94.90000000|9.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955563|94.90000000|1.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955564|94.90000000|7.83200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955565|94.89000000|0.40700000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955566|94.89000000|8.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955567|94.89000000|1.50000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.168942|42955568|94.88000000|12.14200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.320833|42955569|94.90000000|4.26900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.398557|42955570|94.91000000|0.74500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.471611|42955571|94.92000000|0.00400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:27|0.471611|42955572|94.92000000|0.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:28|0.612117|42955573|94.90000000|1.94800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:28|0.612117|42955574|94.90000000|6.47100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:28|0.612117|42955575|94.90000000|2.10400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:28|0.616772|42955576|94.89000000|7.89300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:30|0.691236|42955577|94.91000000|6.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:31|0.772659|42955578|94.91000000|4.34400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:31|0.80364|42955579|94.91000000|5.65600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:32|0.030504|42955580|94.90000000|3.07900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:32|0.562906|42955581|94.90000000|2.19100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:32|0.562906|42955582|94.90000000|10.48400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.271693|42955583|94.94000000|0.01900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.271693|42955584|94.94000000|0.42100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.271693|42955585|94.94000000|16.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.271693|42955586|94.94000000|3.44400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.271693|42955587|94.95000000|0.32000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.271693|42955588|94.95000000|0.48200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:33|0.551301|42955589|94.95000000|0.09500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:34|0.161954|42955590|94.90000000|5.25000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:34|0.815974|42955591|94.93000000|0.02700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:35|0.613562|42955592|94.89000000|2.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.362057|42955593|94.89000000|1.85600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.362057|42955594|94.89000000|7.41200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:36|0.397062|42955595|94.88000000|0.00400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:38|0.229031|42955596|94.90000000|10.97300000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:38|0.229031|42955597|94.91000000|0.03100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.115715|42955598|94.88000000|2.10400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.115715|42955599|94.88000000|2.10400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.383078|42955600|94.90000000|0.42100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.383078|42955601|94.90000000|4.26200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:41|0.383078|42955602|94.91000000|9.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:42|0.297783|42955603|94.87000000|0.14800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:43|0.479946|42955604|94.87000000|0.14900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:44|0.48103|42955605|94.88000000|2.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:45|0.127506|42955606|94.87000000|1.81100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:45|0.134103|42955607|94.88000000|0.04200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:45|0.742418|42955608|94.87000000|5.31600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:46|0.300297|42955609|94.85000000|2.20100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.091535|42955610|94.83000000|101.47800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:47|0.09169|42955611|94.83000000|31.80000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:48|0.626153|42955612|94.79000000|2.62900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:48|0.721757|42955613|94.78000000|0.03300000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:48|0.870769|42955614|94.78000000|11.71500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.273808|42955615|94.79000000|11.30400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.273808|42955616|94.79000000|0.42200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.273808|42955617|94.80000000|7.18400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:51|0.273808|42955618|94.80000000|1.09000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.614005|42955619|94.75000000|2.62500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.614005|42955620|94.75000000|2.62900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.614005|42955621|94.75000000|11.01700000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.64079|42955622|94.74000000|0.00400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.64079|42955623|94.74000000|0.29600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:54|0.644495|42955624|94.74000000|21.73800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:52:55|0.067616|42955625|94.74000000|0.82700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:00|0.206545|42955626|94.71000000|2.10800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:01|0.455091|42955627|94.73000000|0.15100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:03|0.686115|42955628|94.73000000|0.24700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:03|0.98149|42955629|94.73000000|3.98800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:04|0.158814|42955630|94.72000000|1.80500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:04|0.708741|42955631|94.72000000|1.01800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.182372|42955632|94.73000000|0.29400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.778875|42955633|94.69000000|57.88900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.787314|42955634|94.69000000|8.79300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.80743|42955635|94.69000000|66.59600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.80743|42955636|94.69000000|116.08700000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.811309|42955637|94.69000000|3.47200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.898191|42955638|94.69000000|12.64900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:10|0.909641|42955639|94.69000000|138.48600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.559407|42955640|94.70000000|14.80800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:12|0.68288|42955641|94.71000000|0.00400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:13|0.791395|42955642|94.71000000|0.14200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:16|0.206587|42955643|94.67000000|0.22000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:16|0.206587|42955644|94.66000000|0.20400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:16|0.870768|42955645|94.67000000|0.95200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:17|0.627333|42955646|94.68000000|68.63000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:17|0.810512|42955647|94.68000000|0.04000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.19728|42955648|94.68000000|5.04600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955649|94.70000000|1.70300000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955650|94.71000000|0.00400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955651|94.71000000|3.35200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955652|94.71000000|16.00000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955653|94.71000000|0.42200000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955654|94.71000000|7.25400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955655|94.71000000|6.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955656|94.72000000|6.40000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:18|0.60979|42955657|94.72000000|0.48800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:20|0.605272|42955658|94.69000000|0.17600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:20|0.605272|42955659|94.70000000|0.32800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:21|0.598902|42955660|94.66000000|1.00300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:25|0.918575|42955661|94.68000000|0.75000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.658133|42955662|94.68000000|5.17600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.922208|42955663|94.68000000|4.77400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:26|0.922208|42955664|94.70000000|0.40100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:33|0.775059|42955665|94.69000000|1.83400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.275639|42955666|94.68000000|5.12000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:34|0.328285|42955667|94.68000000|9.12200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.02729|42955668|94.67000000|14.23100000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.042494|42955669|94.66000000|131.45300000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:36|0.088859|42955670|94.66000000|1.82500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.072982|42955671|94.66000000|5.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.823914|42955672|94.67000000|93.10500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:39|0.841129|42955673|94.67000000|93.17900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.623694|42955674|94.70000000|0.90400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:40|0.623694|42955675|94.71000000|2.20100000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.666613|42955676|94.73000000|1.31500000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.666613|42955677|94.72000000|6.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.666613|42955678|94.72000000|0.01600000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.666613|42955679|94.71000000|9.57900000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.666613|42955680|94.71000000|9.28800000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:43|0.666613|42955681|94.71000000|0.50200000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:45|0.510077|42955682|94.74000000|0.02600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:53|0.019699|42955683|94.70000000|1.91900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:53|0.019699|42955684|94.71000000|2.16900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:53|0.019699|42955685|94.71000000|3.58000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.085562|42955686|94.72000000|0.56400000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:54|0.085562|42955687|94.72000000|0.45500000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:53:59|0.754507|42955688|94.73000000|0.97600000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:00|0.088381|42955689|94.71000000|0.61800000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:00|0.088381|42955690|94.72000000|3.27300000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:00|0.088381|42955691|94.73000000|17.40900000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:00|0.088381|42955692|94.73000000|4.57700000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:00|0.270727|42955693|94.73000000|11.91000000|0
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:02|0.022025|42955694|94.71000000|3.16000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:02|0.022025|42955695|94.70000000|16.00000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:02|0.022025|42955696|94.70000000|6.75400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:02|0.022025|42955697|94.69000000|10.11400000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:02|0.022025|42955698|94.69000000|6.40000000|2
1645419242|2022-02-21 04:54:02|2022-02-21 04:54:02|0.022025|42955699|94.69000000|7.11600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:02|0.896786|42955700|94.72000000|1.40300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:02|0.896786|42955701|94.73000000|0.19800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:02|0.896786|42955702|94.73000000|0.40600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:02|0.896786|42955703|94.74000000|3.24400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:05|0.249624|42955704|94.75000000|0.05200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:06|0.6431|42955705|94.75000000|45.30700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:06|0.711125|42955706|94.75000000|11.99400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:06|0.794656|42955707|94.75000000|43.61700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:07|0.426292|42955708|94.76000000|14.61900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.001995|42955709|94.78000000|0.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:10|0.954933|42955710|94.78000000|0.00800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.622197|42955711|94.76000000|2.10800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.78186|42955712|94.75000000|2.10800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:11|0.969474|42955713|94.73000000|15.97000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.042525|42955714|94.72000000|0.00400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.103732|42955715|94.72000000|11.74800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.170009|42955716|94.74000000|0.35700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:12|0.170009|42955717|94.74000000|3.47100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:14|0.231264|42955718|94.74000000|0.41600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.092518|42955719|94.74000000|0.91100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.092518|42955720|94.75000000|3.05500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:15|0.219625|42955721|94.73000000|1.92900000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.437624|42955722|94.71000000|8.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:16|0.517263|42955723|94.70000000|14.25800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.005663|42955724|94.71000000|2.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.005663|42955725|94.72000000|2.13800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:17|0.231887|42955726|94.71000000|0.24700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:18|0.94131|42955727|94.71000000|1.23500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:18|0.94131|42955728|94.71000000|18.76500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.11693|42955729|94.70000000|1.64100000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.21295|42955730|94.69000000|1.62300000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.392004|42955731|94.70000000|1.90300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.392004|42955732|94.71000000|7.01700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.392004|42955733|94.71000000|6.97900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.392004|42955734|94.72000000|8.63700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:19|0.392004|42955735|94.72000000|5.75000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.567952|42955736|94.70000000|0.03500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:20|0.783146|42955737|94.73000000|0.09500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.481372|42955738|94.71000000|1.69300000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:21|0.481372|42955739|94.71000000|1.74000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:24|0.338101|42955740|94.71000000|4.05500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:24|0.680809|42955741|94.72000000|0.50400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:24|0.854184|42955742|94.74000000|3.83300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:24|0.854184|42955743|94.74000000|6.70100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:30|0.532183|42955744|94.70000000|14.26600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.206706|42955745|94.71000000|1.93300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:32|0.964935|42955746|94.75000000|0.39600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:33|0.623376|42955747|94.73000000|0.57000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:34|0.783733|42955748|94.75000000|2.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.942604|42955749|94.75000000|12.14100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.942604|42955750|94.75000000|1.70000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.942604|42955751|94.75000000|2.62000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:37|0.942604|42955752|94.76000000|4.23900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:38|0.700165|42955753|94.76000000|1.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:39|0.054232|42955754|94.77000000|0.02700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:40|0.310297|42955755|94.77000000|6.33300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.436187|42955756|94.75000000|0.06600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.548665|42955757|94.77000000|2.66700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.548665|42955758|94.77000000|80.26400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.548665|42955759|94.77000000|2.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.548665|42955760|94.78000000|0.59600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.548665|42955761|94.78000000|43.79300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:42|0.548665|42955762|94.78000000|1.56800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:44|0.723602|42955763|94.79000000|2.33500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.166892|42955764|94.80000000|1.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:46|0.679276|42955765|94.78000000|1.37400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:48|0.739331|42955766|94.80000000|0.24700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:53|0.676447|42955767|94.79000000|0.09500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.712258|42955768|94.79000000|1.40500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:54|0.712258|42955769|94.79000000|0.61400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:57|0.25795|42955770|94.80000000|0.06700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.423473|42955771|94.78000000|0.11600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.423473|42955772|94.77000000|1.19800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.680692|42955773|94.81000000|0.99100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.680692|42955774|94.81000000|2.62900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.680692|42955775|94.81000000|5.16000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.680692|42955776|94.81000000|20.30200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.814356|42955777|94.82000000|2.54000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.839117|42955778|94.83000000|2.82500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.841078|42955779|94.84000000|5.65000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.841078|42955780|94.84000000|9.94900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.864476|42955781|94.87000000|12.52300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.93858|42955782|94.82000000|0.44800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:58|0.995898|42955783|94.86000000|6.39900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.03431|42955784|94.86000000|4.90100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.217968|42955785|94.91000000|23.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.22428|42955786|94.91000000|2.85600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.250324|42955787|94.90000000|38.98100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.274707|42955788|94.90000000|0.42200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.285219|42955789|94.90000000|0.42200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.326784|42955790|94.90000000|14.91800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955791|94.91000000|16.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955792|94.89000000|11.25400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955793|94.87000000|6.95600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955794|94.87000000|4.82700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955795|94.87000000|0.52700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955796|94.86000000|21.07900000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955797|94.86000000|9.75300000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955798|94.86000000|7.66800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955799|94.86000000|21.07700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955800|94.86000000|38.62000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955801|94.85000000|37.82600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955802|94.85000000|43.73600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955803|94.84000000|4.77100000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955804|94.84000000|2.62900000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955805|94.84000000|12.77200000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955806|94.84000000|18.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955807|94.83000000|10.20400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955808|94.83000000|43.73600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955809|94.82000000|13.44700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955810|94.82000000|4.51200000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955811|94.82000000|21.09500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955812|94.81000000|1.48300000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955813|94.81000000|10.11500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955814|94.81000000|43.73600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955815|94.80000000|8.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955816|94.79000000|4.79700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955817|94.79000000|13.67000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955818|94.79000000|158.50000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955819|94.78000000|12.84000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955820|94.78000000|42.29700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955821|94.78000000|25.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955822|94.76000000|0.09400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955823|94.76000000|10.21600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955824|94.76000000|0.89800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955825|94.76000000|4.49900000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955826|94.76000000|30.10000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955827|94.73000000|18.94800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955828|94.72000000|27.80000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955829|94.72000000|15.71400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955830|94.72000000|63.29500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955831|94.71000000|133.27800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955832|94.71000000|37.98800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955833|94.71000000|62.08500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955834|94.70000000|16.20600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955835|94.70000000|7.29600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955836|94.69000000|18.94800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955837|94.68000000|25.60000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955838|94.66000000|11.01900000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955839|94.65000000|6.40000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955840|94.65000000|16.09400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.875568|42955841|94.65000000|209.42800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.969051|42955842|94.88000000|3.48700000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.969051|42955843|94.88000000|4.74600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.969051|42955844|94.88000000|30.63500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.974113|42955845|94.89000000|33.53400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.974113|42955846|94.89000000|2.54500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.974113|42955847|94.89000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:54:59|0.994693|42955848|94.88000000|9.20800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.051668|42955849|94.87000000|6.97500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.075016|42955850|94.87000000|15.18900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.075016|42955851|94.88000000|15.86700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.078844|42955852|94.86000000|5.03500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.116139|42955853|94.89000000|1.68600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.116139|42955854|94.89000000|1.23400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.116139|42955855|94.90000000|1.68600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.116139|42955856|94.90000000|0.42200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.635759|42955857|94.86000000|0.41500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:00|0.71459|42955858|94.90000000|11.08200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:01|0.612709|42955859|94.86000000|0.65100000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:01|0.951103|42955860|94.87000000|2.91200000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:04|0.189973|42955861|94.87000000|2.01900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.0276|42955862|94.85000000|0.45200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:05|0.789142|42955863|94.82000000|0.78300000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.313539|42955864|94.82000000|13.72600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:08|0.313539|42955865|94.82000000|5.88800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:09|0.554442|42955866|94.84000000|0.42100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:11|0.118917|42955867|94.81000000|15.40800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:13|0.150299|42955868|94.82000000|0.43200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:14|0.668977|42955869|94.78000000|14.51300000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.574293|42955870|94.77000000|15.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.581839|42955871|94.77000000|6.85200000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.582498|42955872|94.77000000|25.66400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.594901|42955873|94.77000000|12.22400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.600762|42955874|94.77000000|2.12800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.609982|42955875|94.77000000|7.43800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:21|0.84081|42955876|94.76000000|2.01400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:25|0.021085|42955877|94.75000000|1.00000000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:25|0.041592|42955878|94.75000000|7.07000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:25|0.041592|42955879|94.75000000|4.47100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:26|0.284124|42955880|94.79000000|1.50000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:29|0.712242|42955881|94.78000000|2.01000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:31|0.797769|42955882|94.79000000|0.12000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:33|0.021791|42955883|94.75000000|133.27800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:33|0.021791|42955884|94.75000000|14.75800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:33|0.240189|42955885|94.73000000|1.71200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:34|0.761625|42955886|94.75000000|0.19400000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:34|0.968264|42955887|94.72000000|1.47800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:35|0.459811|42955888|94.72000000|11.64600000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:37|0.544886|42955889|94.76000000|0.54100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:40|0.740108|42955890|94.74000000|0.42000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:40|0.980993|42955891|94.71000000|20.01500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:41|0.006825|42955892|94.71000000|112.52500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:41|0.025526|42955893|94.71000000|0.73800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:42|0.600698|42955894|94.75000000|1.42500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:45|0.248354|42955895|94.73000000|0.22500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:46|0.570099|42955896|94.72000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.01208|42955897|94.76000000|12.37700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.01208|42955898|94.76000000|15.60000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.085314|42955899|94.77000000|8.55300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.193776|42955900|94.78000000|0.52700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.280707|42955901|94.81000000|24.24000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.355385|42955902|94.84000000|39.94800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.355385|42955903|94.84000000|54.40500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.355385|42955904|94.85000000|37.45500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.355385|42955905|94.85000000|10.83600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.526536|42955906|94.84000000|1.28100000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.79305|42955907|94.82000000|2.65900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.793463|42955908|94.82000000|18.46700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.793463|42955909|94.84000000|11.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:49|0.921805|42955910|94.81000000|5.39300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.127692|42955911|94.87000000|2.03900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.127692|42955912|94.88000000|2.14600000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:50|0.267381|42955913|94.89000000|14.59000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.0143|42955914|94.92000000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.092613|42955915|94.93000000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.092613|42955916|94.94000000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.345273|42955917|94.95000000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955918|94.96000000|0.02500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955919|94.96000000|0.55900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955920|94.96000000|0.10000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955921|94.96000000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955922|94.97000000|0.02700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955923|94.97000000|17.01700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955924|94.97000000|5.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:51|0.647159|42955925|94.97000000|6.40000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.270968|42955926|94.94000000|11.74800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.785654|42955927|94.94000000|11.74800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.785654|42955928|94.94000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:52|0.785654|42955929|94.96000000|3.33300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.019762|42955930|94.91000000|11.74800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.019762|42955931|94.91000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.04032|42955932|94.91000000|4.29100000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.148531|42955933|94.90000000|14.92500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.196506|42955934|94.89000000|6.75800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955935|94.90000000|1.15000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955936|94.90000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955937|94.90000000|6.75800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955938|94.90000000|2.57700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955939|94.90000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955940|94.91000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955941|94.91000000|2.79500000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.230353|42955942|94.91000000|2.37200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:53|0.659067|42955943|94.89000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.480994|42955944|94.90000000|3.90500000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.499864|42955945|94.90000000|3.27400000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.499864|42955946|94.89000000|7.67100000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.791733|42955947|94.87000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:54|0.791733|42955948|94.87000000|2.84300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.002197|42955949|94.92000000|14.43000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.002197|42955950|94.93000000|0.18200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.372687|42955951|94.91000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:56|0.43468|42955952|94.92000000|0.50300000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.499519|42955953|94.86000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.635826|42955954|94.89000000|5.16800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.635826|42955955|94.89000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.635826|42955956|94.89000000|14.01700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.639956|42955957|94.90000000|16.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.651412|42955958|94.89000000|0.46700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.658999|42955959|94.90000000|6.37700000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.658999|42955960|94.91000000|2.62900000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.658999|42955961|94.91000000|0.40800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:57|0.658999|42955962|94.92000000|10.00000000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.223815|42955963|94.91000000|6.80800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.223815|42955964|94.91000000|5.16800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.251666|42955965|94.92000000|27.26200000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:58|0.48338|42955966|94.89000000|11.74800000|0
1645419361|2022-02-21 04:56:01|2022-02-21 04:55:59|0.248465|42955967|94.92000000|1.51800000|2
1645419361|2022-02-21 04:56:01|2022-02-21 04:56:00|0.663722|42955968|94.90000000|74.10000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:02|0.215924|42955969|94.92000000|2.08300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.014836|42955970|94.94000000|1.76500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.02296|42955971|94.93000000|9.58900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:03|0.794591|42955972|94.97000000|0.10400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.149747|42955973|94.95000000|1.60700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.149747|42955974|94.96000000|5.46000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.149747|42955975|94.96000000|14.04100000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.387216|42955976|94.93000000|11.74800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.517739|42955977|94.93000000|0.99300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.517739|42955978|94.93000000|0.55500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.637365|42955979|94.93000000|40.89300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:06|0.728405|42955980|94.93000000|11.74800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:08|0.259638|42955981|94.94000000|0.05200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.678089|42955982|94.92000000|10.14200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:09|0.689969|42955983|94.92000000|4.19200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:10|0.224222|42955984|94.95000000|0.09400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.10805|42955985|94.93000000|0.52400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:15|0.693682|42955986|94.93000000|26.73800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:17|0.389712|42955987|94.96000000|1.30000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:17|0.389712|42955988|94.96000000|0.00700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:19|0.105881|42955989|94.95000000|1.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:20|0.456742|42955990|94.97000000|0.20600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.22976|42955991|94.93000000|12.24300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:21|0.327711|42955992|94.92000000|14.29300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.211636|42955993|94.91000000|0.59800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.588863|42955994|94.91000000|22.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.638181|42955995|94.91000000|70.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.646194|42955996|94.91000000|93.21400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.860001|42955997|94.94000000|1.83400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:22|0.889168|42955998|94.94000000|1.24200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:25|0.980966|42955999|94.93000000|16.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:28|0.855734|42956000|94.92000000|2.10400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:28|0.855734|42956001|94.92000000|1.01200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:29|0.011359|42956002|94.93000000|0.22000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:29|0.625284|42956003|94.92000000|1.09600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.468358|42956004|94.95000000|54.93800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.478525|42956005|94.94000000|7.62500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.513881|42956006|94.94000000|2.24500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:31|0.55611|42956007|94.94000000|0.40200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:33|0.625351|42956008|94.95000000|0.42000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:35|0.825138|42956009|94.92000000|4.48600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:36|0.687204|42956010|94.94000000|2.10400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.254991|42956011|94.93000000|1.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.283772|42956012|94.92000000|18.55000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.297054|42956013|94.92000000|7.77100000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.297054|42956014|94.92000000|3.38300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.331202|42956015|94.92000000|2.99600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:37|0.331202|42956016|94.92000000|27.26200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:38|0.388881|42956017|94.95000000|16.00300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.357844|42956018|94.95000000|14.85200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.374731|42956019|94.95000000|17.25000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.420741|42956020|94.95000000|74.32700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.420741|42956021|94.95000000|4.70900000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.438801|42956022|94.95000000|32.03900000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.450841|42956023|94.95000000|28.86200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:41|0.586715|42956024|94.97000000|60.74000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.0316|42956025|94.98000000|0.33700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.238489|42956026|94.98000000|60.87000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.25075|42956027|94.98000000|6.31600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.261874|42956028|94.98000000|11.22700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.266193|42956029|94.98000000|45.39700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.284383|42956030|94.98000000|58.20000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.300218|42956031|94.99000000|0.60000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.934408|42956032|94.97000000|2.24900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.966819|42956033|94.97000000|1.23800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.966819|42956034|94.96000000|66.36100000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:42|0.966819|42956035|94.96000000|0.67900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:45|0.227959|42956036|94.96000000|10.33800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:45|0.979048|42956037|94.95000000|2.10400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:46|0.30437|42956038|94.93000000|8.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:48|0.788492|42956039|94.94000000|16.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:48|0.788492|42956040|94.94000000|4.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:49|0.771477|42956041|94.95000000|20.84000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:49|0.853929|42956042|94.98000000|14.66700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:50|0.469452|42956043|94.95000000|0.50000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:50|0.574232|42956044|94.98000000|0.09400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:50|0.995152|42956045|94.98000000|3.84000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:54|0.632301|42956046|94.96000000|1.60000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.475615|42956047|94.96000000|2.31800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.475615|42956048|94.96000000|0.01500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.495895|42956049|94.97000000|12.84000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:55|0.851607|42956050|94.99000000|0.09400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.159319|42956051|94.99000000|0.50700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.324306|42956052|94.96000000|6.26700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.324306|42956053|94.96000000|2.62900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.36529|42956054|94.98000000|1.99700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.788637|42956055|94.96000000|1.84400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:56|0.788637|42956056|94.97000000|1.14300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:57|0.020621|42956057|94.95000000|0.46900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.000848|42956058|94.95000000|5.27000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.224116|42956059|94.98000000|1.99700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.224116|42956060|94.98000000|0.60300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.737047|42956061|94.98000000|6.59400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956062|95.00000000|1.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956063|95.00000000|0.04800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956064|95.00000000|9.95200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956065|95.00000000|5.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956066|95.00000000|10.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956067|95.00000000|1.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.75747|42956068|95.00000000|4.23300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.757775|42956069|94.98000000|6.40000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.757775|42956070|94.97000000|10.29100000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.757775|42956071|94.97000000|7.08700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:56:59|0.768472|42956072|95.00000000|4.13000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:00|0.910949|42956073|94.98000000|0.62200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.130536|42956074|94.96000000|1.84600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.134265|42956075|94.96000000|6.63500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:02|0.470213|42956076|94.96000000|5.51200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:03|0.185369|42956077|94.95000000|1.51300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.302606|42956078|94.94000000|13.99500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.4026|42956079|94.93000000|14.04600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.4026|42956080|94.93000000|130.46800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:04|0.79589|42956081|94.90000000|2.62900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:05|0.754862|42956082|94.89000000|8.68200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:05|0.754862|42956083|94.90000000|1.64000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:07|0.863178|42956084|94.90000000|0.24600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:08|0.30309|42956085|94.88000000|1.01600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:08|0.823939|42956086|94.88000000|0.15700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:09|0.866244|42956087|94.87000000|1.49200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:09|0.866244|42956088|94.86000000|0.34600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:09|0.866244|42956089|94.86000000|3.05700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:11|0.616001|42956090|94.90000000|0.04200000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:11|0.762773|42956091|94.90000000|2.06400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:13|0.0344|42956092|94.90000000|12.45400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.42537|42956093|94.92000000|14.49500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.42537|42956094|94.92000000|14.49500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.42537|42956095|94.92000000|16.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.42537|42956096|94.92000000|3.55700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.42537|42956097|94.92000000|6.40000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.445068|42956098|94.93000000|72.46700000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:16|0.607791|42956099|94.93000000|0.93400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:17|0.018596|42956100|94.94000000|0.00400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:17|0.305327|42956101|94.96000000|6.40000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:17|0.305327|42956102|94.96000000|3.67300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:20|0.693385|42956103|94.91000000|0.09400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.139134|42956104|94.86000000|1.19600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.513597|42956105|94.86000000|1.01600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:22|0.628899|42956106|94.86000000|4.50000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.696615|42956107|94.82000000|133.27800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.696615|42956108|94.82000000|3.34900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.696615|42956109|94.82000000|26.35000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.696615|42956110|94.82000000|2.02300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.73662|42956111|94.82000000|12.37800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:24|0.845034|42956112|94.81000000|16.26300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.027057|42956113|94.81000000|2.75600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.027057|42956114|94.82000000|2.48900000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.027057|42956115|94.82000000|4.05500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.027057|42956116|94.82000000|16.00000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.027057|42956117|94.82000000|20.58500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.027057|42956118|94.82000000|4.11500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.126408|42956119|94.80000000|3.31500000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.329657|42956120|94.80000000|0.75500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.458466|42956121|94.79000000|6.63100000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.458466|42956122|94.79000000|3.09900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.71455|42956123|94.80000000|8.64900000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.748729|42956124|94.81000000|3.04900000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:25|0.872689|42956125|94.81000000|7.38600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:26|0.1014|42956126|94.82000000|0.06300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.256056|42956127|94.84000000|14.40600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:28|0.579605|42956128|94.87000000|0.14600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:30|0.003202|42956129|94.85000000|0.50300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.642586|42956130|94.87000000|0.89300000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.646676|42956131|94.87000000|5.82800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:33|0.667627|42956132|94.86000000|0.05400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:37|0.163845|42956133|94.86000000|16.26200000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:39|0.706655|42956134|94.87000000|0.02000000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:41|0.371795|42956135|94.87000000|0.24400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:42|0.01319|42956136|94.86000000|1.76000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:42|0.01319|42956137|94.86000000|0.03700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:42|0.01319|42956138|94.84000000|2.02300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:44|0.773634|42956139|94.86000000|0.52800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.240789|42956140|94.84000000|0.58700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.240789|42956141|94.83000000|0.11600000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.240789|42956142|94.83000000|8.13300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.240789|42956143|94.82000000|5.98800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.240789|42956144|94.82000000|2.45300000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.256636|42956145|94.81000000|27.08700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.256636|42956146|94.81000000|0.52700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.271569|42956147|94.81000000|14.42700000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.325515|42956148|94.78000000|11.01400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:47|0.325515|42956149|94.78000000|16.00000000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:49|0.792639|42956150|94.82000000|0.70100000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:51|0.446862|42956151|94.80000000|6.61600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:51|0.627858|42956152|94.82000000|6.36100000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:51|0.702388|42956153|94.84000000|21.97800000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:52|0.348957|42956154|94.86000000|11.74800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:52|0.369923|42956155|94.85000000|0.93900000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:52|0.399114|42956156|94.85000000|11.74800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:52|0.488977|42956157|94.85000000|11.74800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:53|0.838947|42956158|94.85000000|0.04500000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:57|0.226822|42956159|94.85000000|2.59600000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:57|0.226822|42956160|94.85000000|2.57400000|0
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.152555|42956161|94.82000000|14.35800000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.813003|42956162|94.81000000|14.44400000|2
1645419481|2022-02-21 04:58:01|2022-02-21 04:57:58|0.82081|42956163|94.80000000|1.18500000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.229243|42956164|94.78000000|14.33400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.919251|42956165|94.78000000|0.00100000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:03|0.919251|42956166|94.75000000|0.16600000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956167|94.74000000|6.40000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956168|94.74000000|40.46300000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956169|94.74000000|40.14600000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956170|94.74000000|0.00400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956171|94.74000000|4.41100000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956172|94.74000000|14.35800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:04|0.780213|42956173|94.74000000|0.71800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:05|0.942335|42956174|94.75000000|0.44700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:07|0.647809|42956175|94.76000000|0.00400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:09|0.269771|42956176|94.79000000|14.24400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:09|0.269771|42956177|94.79000000|4.82700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:09|0.492127|42956178|94.79000000|1.62400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:09|0.858564|42956179|94.79000000|4.23400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:10|0.221538|42956180|94.79000000|3.55900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:12|0.529812|42956181|94.80000000|0.01100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:13|0.95168|42956182|94.80000000|0.94200000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:13|0.95168|42956183|94.80000000|1.07800000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:15|0.525503|42956184|94.78000000|2.10800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:16|0.273731|42956185|94.77000000|10.28800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:16|0.273731|42956186|94.77000000|4.00400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:16|0.923481|42956187|94.79000000|0.24700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.098848|42956188|94.77000000|10.37700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.201918|42956189|94.75000000|14.41800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:17|0.460243|42956190|94.73000000|0.00400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:21|0.223308|42956191|94.73000000|0.09500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:24|0.044822|42956192|94.73000000|1.00900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:27|0.410013|42956193|94.68000000|1.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:28|0.845579|42956194|94.70000000|0.01900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:29|0.901544|42956195|94.69000000|0.09500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:33|0.182671|42956196|94.66000000|2.63600000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:35|0.734543|42956197|94.70000000|2.52100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:35|0.990921|42956198|94.70000000|9.70300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:36|0.738007|42956199|94.72000000|14.12400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:36|0.738007|42956200|94.73000000|4.31800000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:36|0.738007|42956201|94.74000000|34.07200000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:37|0.286047|42956202|94.74000000|2.11100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:38|0.862294|42956203|94.73000000|14.41800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:42|0.674145|42956204|94.73000000|1.05300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:43|0.917185|42956205|94.73000000|1.34300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:43|0.917185|42956206|94.74000000|5.58200000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:43|0.917185|42956207|94.75000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:43|0.917185|42956208|94.75000000|4.69500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:44|0.152458|42956209|94.74000000|1.54400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:45|0.846462|42956210|94.75000000|3.03100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:45|0.960342|42956211|94.75000000|11.06600000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:45|0.960342|42956212|94.76000000|1.52800000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956213|94.74000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956214|94.74000000|16.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956215|94.75000000|16.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956216|94.75000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956217|94.75000000|25.20400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956218|94.76000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:47|0.50785|42956219|94.76000000|12.90200000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:48|0.409264|42956220|94.74000000|0.29400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:51|0.237811|42956221|94.74000000|1.54400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:52|0.035199|42956222|94.74000000|12.53500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:53|0.754036|42956223|94.75000000|0.12500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:56|0.590341|42956224|94.71000000|14.40700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:58:59|0.948965|42956225|94.71000000|1.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:00|0.877595|42956226|94.74000000|3.83900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:03|0.837442|42956227|94.72000000|1.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:03|0.837442|42956228|94.73000000|1.53000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.301398|42956229|94.71000000|0.15900000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.301398|42956230|94.70000000|14.41700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.301398|42956231|94.70000000|7.71900000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:04|0.301398|42956232|94.69000000|6.98700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:08|0.785226|42956233|94.73000000|1.80800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.116367|42956234|94.74000000|0.01600000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.394106|42956235|94.72000000|1.82400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.394106|42956236|94.72000000|0.00700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956237|94.73000000|0.81600000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956238|94.74000000|16.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956239|94.74000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956240|94.75000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956241|94.75000000|17.69500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956242|94.76000000|8.74700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956243|94.76000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956244|94.76000000|18.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956245|94.76000000|13.56600000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956246|94.76000000|21.12700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956247|94.76000000|2.89900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.724735|42956248|94.76000000|9.31900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.857339|42956249|94.73000000|1.50000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.86896|42956250|94.74000000|31.46000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.892873|42956251|94.74000000|16.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:09|0.900941|42956252|94.75000000|2.87000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.421359|42956253|94.73000000|11.02000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.421359|42956254|94.73000000|16.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.421359|42956255|94.73000000|0.11600000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.421359|42956256|94.72000000|16.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.421359|42956257|94.72000000|5.86400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:10|0.450266|42956258|94.74000000|12.84000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:11|0.613034|42956259|94.75000000|0.01100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.189635|42956260|94.72000000|3.27300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.189635|42956261|94.73000000|7.72700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:16|0.997928|42956262|94.72000000|1.47800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:17|0.03699|42956263|94.72000000|1.23400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:19|0.386983|42956264|94.70000000|14.37700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:19|0.386983|42956265|94.70000000|14.37700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:22|0.183186|42956266|94.71000000|14.01400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:22|0.263386|42956267|94.72000000|15.93500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:22|0.263386|42956268|94.73000000|15.13700000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:25|0.501704|42956269|94.68000000|10.83400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:25|0.501704|42956270|94.68000000|9.85200000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:26|0.146308|42956271|94.72000000|1.54400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:27|0.279762|42956272|94.71000000|0.39900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:31|0.772755|42956273|94.70000000|0.05300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:32|0.923335|42956274|94.72000000|5.33100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:33|0.155096|42956275|94.70000000|1.32300000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:34|0.451625|42956276|94.71000000|0.04200000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:35|0.99322|42956277|94.71000000|0.09500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:41|0.542998|42956278|94.72000000|0.01200000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:42|0.134006|42956279|94.72000000|2.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:44|0.006485|42956280|94.72000000|4.14000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:45|0.16688|42956281|94.72000000|2.85100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:45|0.16688|42956282|94.73000000|2.40100000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:47|0.201891|42956283|94.72000000|1.01900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:50|0.14228|42956284|94.72000000|16.21800000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:50|0.201062|42956285|94.72000000|13.53500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:50|0.725879|42956286|94.72000000|0.01000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:52|0.735275|42956287|94.72000000|0.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:52|0.735275|42956288|94.72000000|4.60000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:55|0.846548|42956289|94.69000000|1.20400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.292304|42956290|94.72000000|1.01000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956291|94.71000000|8.13200000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956292|94.70000000|4.00300000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956293|94.70000000|6.40000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956294|94.70000000|16.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956295|94.70000000|6.25400000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956296|94.69000000|6.79600000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956297|94.69000000|8.12500000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956298|94.69000000|6.40000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956299|94.69000000|20.37500000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956300|94.68000000|1.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 04:59:58|0.68769|42956301|94.68000000|6.51500000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.066446|42956302|94.71000000|0.09500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.816212|42956303|94.71000000|2.51400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.892292|42956304|94.72000000|4.36400000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.930699|42956305|94.72000000|10.57500000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.930699|42956306|94.72000000|3.92800000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.941697|42956307|94.72000000|140.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.948203|42956308|94.72000000|30.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:00|0.994014|42956309|94.72000000|7.65500000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:01|0.434735|42956310|94.73000000|1.63800000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:01|0.835484|42956311|94.72000000|3.86700000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:01|0.835484|42956312|94.72000000|15.00000000|2
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:02|0.916409|42956313|94.73000000|1.97900000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:02|0.962802|42956314|94.74000000|13.94300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.058816|42956315|94.76000000|14.01800000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.148972|42956316|94.78000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.148972|42956317|94.78000000|16.00000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.148972|42956318|94.79000000|6.40000000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.148972|42956319|94.79000000|12.60300000|0
1645419603|2022-02-21 05:00:03|2022-02-21 05:00:03|0.450128|42956320|94.79000000|0.02000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:03|0.879367|42956321|94.80000000|0.19400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:04|0.604242|42956322|94.82000000|2.67600000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:04|0.695354|42956323|94.82000000|12.79100000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:04|0.878839|42956324|94.84000000|0.14200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.539699|42956325|94.82000000|10.81800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.616255|42956326|94.82000000|1.59400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.616255|42956327|94.81000000|8.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.683121|42956328|94.82000000|1.47800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.817642|42956329|94.80000000|13.61500000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:05|0.974494|42956330|94.81000000|0.91400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.710465|42956331|94.78000000|4.69200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.720042|42956332|94.78000000|3.01200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.812096|42956333|94.76000000|1.19800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.812096|42956334|94.76000000|2.45800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.816672|42956335|94.76000000|11.70100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:08|0.869926|42956336|94.76000000|1.23300000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.227514|42956337|94.75000000|0.22700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.354817|42956338|94.74000000|0.00900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:09|0.770218|42956339|94.71000000|0.49700000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.429899|42956340|94.75000000|13.97500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.430321|42956341|94.75000000|0.00100000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:10|0.430434|42956342|94.76000000|6.83300000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:12|0.099764|42956343|94.77000000|13.96200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:12|0.454179|42956344|94.78000000|0.00700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:14|0.715776|42956345|94.81000000|2.58600000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:14|0.747723|42956346|94.81000000|7.22400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:16|0.726794|42956347|94.84000000|0.00400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:16|0.726794|42956348|94.84000000|1.91300000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.605532|42956349|94.82000000|3.43800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.611095|42956350|94.82000000|5.53600000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.630395|42956351|94.82000000|3.43800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:17|0.811454|42956352|94.82000000|0.24700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:18|0.357105|42956353|94.80000000|0.00400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:18|0.722375|42956354|94.82000000|0.09500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:18|0.72245|42956355|94.79000000|39.16700000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.283294|42956356|94.78000000|0.52500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.448569|42956357|94.75000000|0.41500000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.806596|42956358|94.78000000|1.00900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:20|0.814149|42956359|94.75000000|14.56500000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:21|0.324903|42956360|94.76000000|10.09900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:25|0.546258|42956361|94.76000000|5.29200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:26|0.648607|42956362|94.75000000|0.02200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:28|0.923156|42956363|94.75000000|1.01800000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:29|0.625844|42956364|94.76000000|4.03600000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:29|0.841699|42956365|94.76000000|0.09500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.08982|42956366|94.78000000|13.89600000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.08982|42956367|94.78000000|0.00400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.08982|42956368|94.78000000|0.61000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.224478|42956369|94.76000000|6.00200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:31|0.313324|42956370|94.76000000|9.82700000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:33|0.927045|42956371|94.76000000|0.10500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.465252|42956372|94.74000000|8.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.860941|42956373|94.71000000|0.00400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:34|0.860941|42956374|94.71000000|2.66200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.075129|42956375|94.71000000|11.70200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.075129|42956376|94.71000000|14.36400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.218529|42956377|94.68000000|0.03000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:35|0.218529|42956378|94.67000000|0.05200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:38|0.739186|42956379|94.72000000|2.05200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:47|0.377359|42956380|94.75000000|0.00500000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:50|0.13554|42956381|94.71000000|1.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:51|0.946562|42956382|94.74000000|0.76000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:51|0.946562|42956383|94.74000000|0.82400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:52|0.449943|42956384|94.71000000|0.32400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:52|0.846505|42956385|94.75000000|1.65500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:52|0.846505|42956386|94.75000000|0.40800000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:53|0.017478|42956387|94.76000000|0.10000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:56|0.934225|42956388|94.76000000|2.63900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:58|0.613247|42956389|94.76000000|0.19400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:00:59|0.509302|42956390|94.76000000|10.93300000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:00|0.111988|42956391|94.80000000|0.02400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:00|0.490148|42956392|94.79000000|0.05300000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:01|0.608968|42956393|94.76000000|0.79100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:03|0.884701|42956394|94.76000000|7.02100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:04|0.014|42956395|94.78000000|0.00400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:04|0.745978|42956396|94.75000000|1.28100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:04|0.745978|42956397|94.75000000|14.21200000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:05|0.582398|42956398|94.78000000|6.25500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:05|0.582398|42956399|94.78000000|6.40000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:05|0.582398|42956400|94.78000000|15.78200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:07|0.673973|42956401|94.78000000|1.50000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:07|0.673973|42956402|94.78000000|1.14500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:12|0.135989|42956403|94.79000000|2.63800000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:12|0.27529|42956404|94.79000000|0.49900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.178039|42956405|94.79000000|28.82200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.279051|42956406|94.79000000|18.99100000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.361529|42956407|94.82000000|0.80800000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.788148|42956408|94.83000000|0.74800000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.914613|42956409|94.81000000|1.45400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:18|0.914613|42956410|94.80000000|0.74600000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:19|0.890112|42956411|94.82000000|1.94400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:19|0.890112|42956412|94.83000000|9.05600000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.16595|42956413|94.82000000|1.24000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.16595|42956414|94.82000000|0.88700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:21|0.16595|42956415|94.82000000|2.07400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:24|0.660759|42956416|94.81000000|8.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:28|0.004355|42956417|94.79000000|0.04000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:33|0.9539|42956418|94.80000000|0.14000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.01435|42956419|94.77000000|8.00000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:35|0.806104|42956420|94.77000000|0.24700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:36|0.015898|42956421|94.74000000|0.14000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:37|0.917761|42956422|94.74000000|1.22000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:38|0.954118|42956423|94.78000000|0.82700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:39|0.194314|42956424|94.78000000|0.01000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:41|0.485378|42956425|94.78000000|0.01000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.166977|42956426|94.78000000|1.00900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:42|0.355733|42956427|94.78000000|1.00200000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:43|0.500344|42956428|94.77000000|3.15400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:43|0.500344|42956429|94.77000000|0.03100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:43|0.500344|42956430|94.77000000|0.02700000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:43|0.978154|42956431|94.76000000|1.18000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:43|0.993351|42956432|94.75000000|6.50000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:43|0.993351|42956433|94.74000000|4.47900000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:46|0.768478|42956434|94.72000000|0.01000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:47|0.63295|42956435|94.73000000|0.18700000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:47|0.63295|42956436|94.74000000|0.77500000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:55|0.1294|42956437|94.72000000|1.47900000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:55|0.1294|42956438|94.73000000|3.69300000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.099852|42956439|94.71000000|0.50400000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.548481|42956440|94.70000000|0.29000000|0
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956441|94.67000000|6.40000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956442|94.67000000|8.23600000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956443|94.66000000|6.40000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956444|94.66000000|38.29500000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956445|94.66000000|37.91300000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956446|94.66000000|7.19000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956447|94.66000000|0.00400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956448|94.66000000|43.81100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956449|94.65000000|6.40000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956450|94.65000000|37.99000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956451|94.65000000|21.12400000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956452|94.65000000|39.75100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956453|94.65000000|20.46100000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956454|94.65000000|133.27800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956455|94.64000000|6.40000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956456|94.64000000|9.26000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956457|94.64000000|40.83500000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956458|94.64000000|56.85800000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:57|0.552503|42956459|94.64000000|24.99700000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:01:58|0.102305|42956460|94.64000000|0.01000000|2
1645419721|2022-02-21 05:02:01|2022-02-21 05:02:00|0.407233|42956461|94.64000000|0.12000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:07|0.111733|42956462|94.63000000|14.52600000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:08|0.685718|42956463|94.60000000|0.00400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.237427|42956464|94.63000000|4.19600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.237427|42956465|94.63000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.256892|42956466|94.64000000|13.80800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.256892|42956467|94.64000000|4.19600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.256892|42956468|94.65000000|38.48800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.256892|42956469|94.65000000|0.62300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.256892|42956470|94.65000000|2.84100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956471|94.64000000|16.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956472|94.64000000|1.16400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956473|94.64000000|6.75300000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956474|94.63000000|6.40000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956475|94.63000000|4.19600000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956476|94.62000000|6.52100000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956477|94.61000000|6.32000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956478|94.60000000|6.40000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956479|94.60000000|0.60600000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956480|94.60000000|10.70500000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956481|94.60000000|2.11200000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:10|0.990361|42956482|94.60000000|28.40300000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.537602|42956483|94.61000000|14.50800000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.537602|42956484|94.61000000|1.91000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:18|0.702756|42956485|94.62000000|1.02000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:19|0.877341|42956486|94.61000000|9.07800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.233866|42956487|94.62000000|7.27600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.233866|42956488|94.63000000|4.56500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.449266|42956489|94.66000000|62.72000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.449266|42956490|94.66000000|13.85200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.449266|42956491|94.66000000|0.00400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.449266|42956492|94.66000000|4.23800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.955904|42956493|94.67000000|0.52700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:23|0.955904|42956494|94.68000000|15.23700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:26|0.74131|42956495|94.65000000|0.10700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.832562|42956496|94.61000000|59.69700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:29|0.994924|42956497|94.60000000|0.00400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:30|0.503663|42956498|94.59000000|8.65900000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956499|94.61000000|1.60600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956500|94.62000000|1.37700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956501|94.62000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956502|94.62000000|16.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956503|94.62000000|3.98700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956504|94.62000000|90.14600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956505|94.63000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956506|94.63000000|43.85600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956507|94.64000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956508|94.64000000|21.30300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956509|94.65000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956510|94.65000000|41.08700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956511|94.65000000|74.22000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956512|94.65000000|38.79700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956513|94.65000000|44.93200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956514|94.65000000|58.14100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956515|94.65000000|10.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956516|94.65000000|43.85600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956517|94.65000000|0.00400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:34|0.999619|42956518|94.66000000|3.00100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.461933|42956519|94.66000000|3.03900000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:36|0.591175|42956520|94.67000000|10.36000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:37|0.038427|42956521|94.63000000|2.14700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:38|0.107729|42956522|94.65000000|2.12300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:43|0.261322|42956523|94.62000000|0.05300000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:43|0.332799|42956524|94.64000000|0.05000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:43|0.866365|42956525|94.62000000|3.06200000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:43|0.882373|42956526|94.62000000|11.26200000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.53011|42956527|94.62000000|5.18000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:44|0.876284|42956528|94.61000000|0.03100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956529|94.59000000|7.70400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956530|94.59000000|1.50000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956531|94.60000000|1.50000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956532|94.60000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956533|94.61000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956534|94.61000000|5.26100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956535|94.62000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956536|94.62000000|29.94200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956537|94.62000000|18.43300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.408494|42956538|94.62000000|16.46000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:48|0.931695|42956539|94.61000000|1.51700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:51|0.57054|42956540|94.60000000|1.50000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:51|0.57054|42956541|94.61000000|0.57100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:54|0.997211|42956542|94.61000000|0.50500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:55|0.835462|42956543|94.58000000|0.60000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:55|0.835646|42956544|94.58000000|6.67000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:55|0.847483|42956545|94.58000000|7.12200000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:56|0.807344|42956546|94.55000000|2.12500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:02:58|0.85596|42956547|94.55000000|0.15200000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:01|0.178766|42956548|94.57000000|0.19400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:01|0.939206|42956549|94.57000000|0.24500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956550|94.59000000|2.88500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956551|94.59000000|67.28500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956552|94.59000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956553|94.60000000|6.40000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956554|94.60000000|15.87300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956555|94.60000000|0.00400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:02|0.912264|42956556|94.60000000|1.15300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:04|0.598047|42956557|94.58000000|1.50000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:04|0.598047|42956558|94.59000000|62.06400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:04|0.598047|42956559|94.60000000|10.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:04|0.598047|42956560|94.60000000|41.75000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:04|0.598047|42956561|94.60000000|42.70200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:05|0.539747|42956562|94.57000000|2.11200000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:06|0.049844|42956563|94.58000000|0.04200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.405678|42956564|94.57000000|0.71600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.405678|42956565|94.59000000|0.54800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.409336|42956566|94.55000000|16.00000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.409336|42956567|94.55000000|6.40000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.409336|42956568|94.55000000|4.42700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.409336|42956569|94.55000000|0.87300000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.409336|42956570|94.54000000|14.31700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:10|0.409336|42956571|94.54000000|8.05800000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:11|0.844665|42956572|94.57000000|0.02400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:16|0.645861|42956573|94.55000000|2.51700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:18|0.699995|42956574|94.54000000|0.10600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.174781|42956575|94.54000000|24.23800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.188745|42956576|94.54000000|13.84900000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.204489|42956577|94.54000000|20.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.232958|42956578|94.54000000|29.98800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:19|0.241831|42956579|94.54000000|98.46100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:22|0.233629|42956580|94.55000000|0.00500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:23|0.257319|42956581|94.56000000|1.02000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:27|0.095608|42956582|94.54000000|0.24700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:27|0.603204|42956583|94.54000000|0.19500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:29|0.654567|42956584|94.54000000|5.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:32|0.339375|42956585|94.54000000|5.26200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:33|0.095058|42956586|94.53000000|1.22300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:33|0.095058|42956587|94.54000000|10.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:33|0.095058|42956588|94.54000000|2.66800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.503831|42956589|94.53000000|1.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.774763|42956590|94.51000000|0.04300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:39|0.786626|42956591|94.51000000|1.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:40|0.908385|42956592|94.51000000|1.03700000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:42|0.551664|42956593|94.50000000|1.86600000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:42|0.551664|42956594|94.51000000|1.91100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:43|0.823555|42956595|94.51000000|1.05200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.850672|42956596|94.46000000|0.00400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.850672|42956597|94.46000000|27.05400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.939123|42956598|94.45000000|0.00400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:44|0.939123|42956599|94.45000000|0.52700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.140997|42956600|94.44000000|0.52700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.140997|42956601|94.44000000|2.04000000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.140997|42956602|94.43000000|0.00400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.140997|42956603|94.43000000|12.73700000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.494581|42956604|94.42000000|0.00400000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.514846|42956605|94.45000000|0.42800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.514846|42956606|94.45000000|0.27500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.669832|42956607|94.43000000|1.97400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:45|0.669832|42956608|94.43000000|0.24400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:48|0.059192|42956609|94.44000000|1.83800000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:50|0.220776|42956610|94.44000000|3.54500000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:51|0.365552|42956611|94.42000000|19.98500000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:54|0.621091|42956612|94.44000000|14.79800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:54|0.621091|42956613|94.44000000|0.92300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:55|0.124225|42956614|94.47000000|0.00400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:55|0.162114|42956615|94.49000000|10.00000000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:55|0.511568|42956616|94.50000000|0.48100000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:56|0.45106|42956617|94.48000000|5.31800000|2
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.088191|42956618|94.50000000|0.13200000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.088191|42956619|94.51000000|1.48800000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.088191|42956620|94.51000000|0.46400000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.088191|42956621|94.51000000|2.27100000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.704312|42956622|94.50000000|1.23300000|0
1645419841|2022-02-21 05:04:01|2022-02-21 05:03:58|0.704312|42956623|94.50000000|0.76700000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.305624|42956624|94.49000000|0.58200000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.534036|42956625|94.48000000|3.35000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.534523|42956626|94.48000000|10.92900000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:03|0.534523|42956627|94.48000000|2.71900000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.738286|42956628|94.48000000|1.50000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.738286|42956629|94.48000000|1.72000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.738286|42956630|94.49000000|5.45200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.738286|42956631|94.49000000|6.40000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.738286|42956632|94.50000000|1.55000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:04|0.738286|42956633|94.50000000|6.18200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:06|0.09338|42956634|94.51000000|5.91000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:06|0.136094|42956635|94.51000000|2.10800000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:06|0.217944|42956636|94.52000000|1.05500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:06|0.217944|42956637|94.53000000|1.02100000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:08|0.02014|42956638|94.49000000|1.31000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:08|0.02014|42956639|94.49000000|8.02000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:10|0.977509|42956640|94.46000000|1.01500000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.130217|42956641|94.48000000|1.10600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.35132|42956642|94.48000000|1.01100000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:11|0.861499|42956643|94.46000000|9.97000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:12|0.523662|42956644|94.46000000|3.24700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:16|0.21384|42956645|94.47000000|0.05200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:17|0.131793|42956646|94.47000000|1.44800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:17|0.131793|42956647|94.47000000|0.63900000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:19|0.408354|42956648|94.47000000|0.24800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:27|0.143492|42956649|94.47000000|0.81700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.470131|42956650|94.48000000|1.50000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.470131|42956651|94.49000000|14.06700000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.544935|42956652|94.48000000|1.88900000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:30|0.562115|42956653|94.49000000|0.37300000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:31|0.915983|42956654|94.48000000|0.04200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:32|0.000403|42956655|94.48000000|0.60000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:32|0.646968|42956656|94.49000000|0.01100000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:33|0.226597|42956657|94.49000000|5.18800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:33|0.999544|42956658|94.48000000|0.31600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:34|0.236638|42956659|94.45000000|6.40000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:34|0.236638|42956660|94.45000000|14.18100000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:34|0.236638|42956661|94.45000000|11.70200000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:34|0.236638|42956662|94.45000000|16.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:34|0.236638|42956663|94.45000000|21.60300000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:35|0.1298|42956664|94.45000000|2.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:36|0.729843|42956665|94.45000000|47.71400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.323343|42956666|94.45000000|3.58500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.327659|42956667|94.45000000|6.37600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.33115|42956668|94.45000000|0.58800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.346715|42956669|94.45000000|0.58800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.350663|42956670|94.45000000|16.07400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.350899|42956671|94.45000000|45.50800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:39|0.364883|42956672|94.45000000|94.68100000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:41|0.951917|42956673|94.48000000|2.60000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:51|0.606193|42956674|94.46000000|1.17200000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:51|0.606193|42956675|94.46000000|5.80900000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:51|0.678704|42956676|94.48000000|0.46700000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:51|0.837749|42956677|94.48000000|0.07400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:53|0.35358|42956678|94.45000000|0.04400000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:58|0.466952|42956679|94.45000000|0.37100000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:04:58|0.747751|42956680|94.45000000|0.14700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.172731|42956681|94.49000000|0.19500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:00|0.791718|42956682|94.49000000|1.90000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:01|0.395635|42956683|94.45000000|0.37700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:02|0.863172|42956684|94.48000000|4.67000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:05|0.47577|42956685|94.48000000|1.86400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:06|0.315272|42956686|94.47000000|6.26500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:06|0.315272|42956687|94.48000000|16.14000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.843041|42956688|94.43000000|0.01100000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:07|0.843041|42956689|94.43000000|2.28800000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.204039|42956690|94.45000000|0.09500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.42001|42956691|94.45000000|0.09400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.653821|42956692|94.45000000|3.31500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.677869|42956693|94.45000000|9.98600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.996776|42956694|94.46000000|0.66600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:11|0.996776|42956695|94.47000000|0.35600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:12|0.636289|42956696|94.48000000|0.03600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:12|0.636289|42956697|94.48000000|1.00800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:14|0.490862|42956698|94.46000000|1.70900000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:15|0.246761|42956699|94.47000000|0.26400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:17|0.245873|42956700|94.46000000|0.04200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:18|0.165129|42956701|94.45000000|0.04200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:21|0.668597|42956702|94.47000000|13.49800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:22|0.206188|42956703|94.47000000|1.87200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:22|0.206188|42956704|94.48000000|0.94000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:23|0.752159|42956705|94.46000000|0.01200000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:23|0.953879|42956706|94.49000000|0.09500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:24|0.754129|42956707|94.46000000|1.56700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:24|0.851859|42956708|94.46000000|0.75000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.156132|42956709|94.46000000|1.13100000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:25|0.156132|42956710|94.47000000|0.41200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:28|0.975421|42956711|94.47000000|2.17000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:30|0.97181|42956712|94.44000000|0.07500000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:38|0.597982|42956713|94.44000000|0.12200000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:40|0.526789|42956714|94.47000000|3.65400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:43|0.123825|42956715|94.42000000|0.29700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:43|0.689915|42956716|94.45000000|0.58000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:43|0.689915|42956717|94.46000000|0.04300000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:46|0.587688|42956718|94.46000000|16.00000000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:47|0.849698|42956719|94.47000000|0.04200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:50|0.922738|42956720|94.44000000|0.81300000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:50|0.922738|42956721|94.45000000|1.40900000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:51|0.276427|42956722|94.42000000|0.46100000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:51|0.276427|42956723|94.41000000|0.52300000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:51|0.897647|42956724|94.44000000|1.67400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:51|0.897647|42956725|94.45000000|0.82900000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:51|0.897647|42956726|94.45000000|6.53500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956727|94.47000000|9.79200000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956728|94.47000000|0.52900000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956729|94.49000000|0.48000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956730|94.49000000|6.40000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956731|94.50000000|10.00000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956732|94.50000000|0.25000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:52|0.11339|42956733|94.50000000|3.04900000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:53|0.63699|42956734|94.49000000|0.24800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:55|0.576015|42956735|94.47000000|0.19500000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:57|0.970683|42956736|94.50000000|0.00400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.078789|42956737|94.51000000|2.10800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.125464|42956738|94.51000000|7.99300000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.13346|42956739|94.51000000|2.63600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:58|0.309304|42956740|94.51000000|0.90000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:59|0.497442|42956741|94.55000000|21.17400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:59|0.497442|42956742|94.55000000|10.11300000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:59|0.792577|42956743|94.55000000|3.49800000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:05:59|0.792577|42956744|94.55000000|6.85000000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:00|0.64911|42956745|94.54000000|2.22700000|2
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:01|0.228314|42956746|94.51000000|2.09400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:01|0.228314|42956747|94.52000000|0.81400000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:01|0.228314|42956748|94.54000000|1.63600000|0
1645419961|2022-02-21 05:06:01|2022-02-21 05:06:01|0.228314|42956749|94.54000000|1.63800000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.062822|42956750|94.54000000|5.23400000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.274658|42956751|94.54000000|2.62200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.289786|42956752|94.54000000|8.27700000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.313513|42956753|94.54000000|5.35600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.317673|42956754|94.54000000|5.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.329068|42956755|94.54000000|6.32400000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.417429|42956756|94.54000000|23.30500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.448913|42956757|94.54000000|17.32700000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.460007|42956758|94.54000000|19.88500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.530886|42956759|94.54000000|1.32300000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:05|0.973452|42956760|94.55000000|3.11300000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:06|0.763677|42956761|94.52000000|7.26400000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:06|0.763677|42956762|94.52000000|5.27700000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:06|0.763677|42956763|94.52000000|1.84800000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:18|0.259606|42956764|94.53000000|2.57400000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:22|0.841147|42956765|94.51000000|0.75800000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:26|0.663484|42956766|94.48000000|4.44300000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:26|0.663484|42956767|94.47000000|6.40000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:26|0.663484|42956768|94.47000000|1.02900000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:26|0.663484|42956769|94.47000000|16.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:26|0.663484|42956770|94.47000000|5.77500000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:26|0.663484|42956771|94.46000000|3.37000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956772|94.49000000|9.73100000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956773|94.50000000|7.40600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956774|94.50000000|16.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956775|94.50000000|6.03800000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956776|94.51000000|3.10900000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956777|94.51000000|6.40000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956778|94.51000000|25.26000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956779|94.52000000|10.93700000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956780|94.52000000|1.19400000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956781|94.52000000|6.40000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956782|94.52000000|4.39100000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.77402|42956783|94.52000000|43.91200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:27|0.793798|42956784|94.52000000|132.22200000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:35|0.449972|42956785|94.50000000|0.09500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:43|0.481148|42956786|94.47000000|1.02100000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:46|0.658528|42956787|94.46000000|0.04200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.334169|42956788|94.46000000|0.07000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.334169|42956789|94.46000000|69.91100000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.334282|42956790|94.46000000|32.44900000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.334395|42956791|94.46000000|84.33300000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.346681|42956792|94.47000000|12.69700000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.346681|42956793|94.47000000|8.08600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:47|0.428944|42956794|94.48000000|8.07100000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:48|0.886917|42956795|94.46000000|0.19500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:50|0.948017|42956796|94.48000000|6.90200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:50|0.948017|42956797|94.49000000|3.48200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:54|0.129882|42956798|94.48000000|0.30200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.064911|42956799|94.44000000|0.28400000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.323352|42956800|94.41000000|5.06000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.417304|42956801|94.41000000|6.54000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.438838|42956802|94.41000000|0.14800000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.746081|42956803|94.40000000|14.61000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.746081|42956804|94.40000000|4.91200000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:06:59|0.84956|42956805|94.42000000|0.26300000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:07|0.271169|42956806|94.45000000|1.30000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:07|0.351024|42956807|94.45000000|1.00000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:09|0.279839|42956808|94.44000000|0.03600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:09|0.437095|42956809|94.42000000|0.00400000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:13|0.382384|42956810|94.46000000|0.52700000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:13|0.984506|42956811|94.46000000|3.45600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:14|0.30478|42956812|94.44000000|12.84000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:15|0.49377|42956813|94.45000000|0.50600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:18|0.190221|42956814|94.44000000|0.24800000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:18|0.606411|42956815|94.44000000|2.70800000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:18|0.606411|42956816|94.45000000|7.27600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:18|0.837256|42956817|94.45000000|3.04000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:28|0.378329|42956818|94.44000000|0.10300000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:28|0.885209|42956819|94.44000000|0.24500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:28|0.992941|42956820|94.44000000|0.13300000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:29|0.296286|42956821|94.44000000|0.24500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:33|0.470171|42956822|94.43000000|0.05300000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:33|0.470171|42956823|94.43000000|0.24800000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:33|0.470171|42956824|94.41000000|1.02300000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:37|0.646079|42956825|94.44000000|0.61500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:37|0.646079|42956826|94.44000000|2.95000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:37|0.646079|42956827|94.44000000|1.62500000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:37|0.898751|42956828|94.44000000|0.04200000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:38|0.137216|42956829|94.42000000|1.00600000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:40|0.158381|42956830|94.45000000|2.07600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:44|0.729976|42956831|94.45000000|0.50600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:46|0.133237|42956832|94.45000000|0.00600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:49|0.969037|42956833|94.43000000|10.38000000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:54|0.859274|42956834|94.44000000|0.79300000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:56|0.026043|42956835|94.43000000|0.50600000|0
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:56|0.527646|42956836|94.41000000|10.00000000|2
1645420081|2022-02-21 05:08:01|2022-02-21 05:07:58|0.304795|42956837|94.41000000|1.12800000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:02|0.301159|42956838|94.41000000|2.40200000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:02|0.746688|42956839|94.40000000|0.42300000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:04|0.642423|42956840|94.40000000|5.30700000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:05|0.108735|42956841|94.42000000|1.81200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:05|0.316909|42956842|94.42000000|1.44900000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:06|0.039049|42956843|94.42000000|0.01100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:07|0.286456|42956844|94.42000000|0.75000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:07|0.286456|42956845|94.43000000|0.27200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:08|0.110937|42956846|94.43000000|1.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.564502|42956847|94.45000000|82.69900000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.581095|42956848|94.45000000|4.72700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.592941|42956849|94.45000000|4.56700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.645124|42956850|94.45000000|59.38000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.645164|42956851|94.45000000|62.12800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.645185|42956852|94.45000000|23.48100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.645185|42956853|94.45000000|0.25000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.909084|42956854|94.46000000|41.10600000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:09|0.929077|42956855|94.46000000|38.03600000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.161443|42956856|94.46000000|3.84000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.241327|42956857|94.45000000|8.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.241327|42956858|94.45000000|3.20300000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.241327|42956859|94.45000000|8.20400000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.241327|42956860|94.45000000|1.50000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.241327|42956861|94.45000000|6.40000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.423603|42956862|94.45000000|1.21700000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.431088|42956863|94.45000000|19.38400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.506027|42956864|94.43000000|11.74800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:10|0.863592|42956865|94.43000000|0.01100000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:11|0.319381|42956866|94.43000000|8.18900000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:13|0.89448|42956867|94.44000000|7.07400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.355352|42956868|94.42000000|1.50000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:14|0.355352|42956869|94.42000000|3.26300000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:15|0.233985|42956870|94.41000000|1.15400000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:17|0.050191|42956871|94.41000000|0.09500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:18|0.241091|42956872|94.41000000|0.03200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:20|0.411771|42956873|94.41000000|10.36700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:20|0.877836|42956874|94.41000000|0.09500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:22|0.320293|42956875|94.44000000|3.11500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:22|0.721188|42956876|94.44000000|10.81900000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:22|0.721188|42956877|94.46000000|9.94600000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:23|0.517141|42956878|94.44000000|0.36500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:28|0.32397|42956879|94.42000000|0.04000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:30|0.121738|42956880|94.41000000|0.18800000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:30|0.385973|42956881|94.44000000|0.06300000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:33|0.411226|42956882|94.41000000|5.06800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:33|0.480497|42956883|94.41000000|0.26300000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.911699|42956884|94.43000000|0.92200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:36|0.951313|42956885|94.43000000|1.10100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:37|0.793127|42956886|94.41000000|0.09500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:37|0.858613|42956887|94.40000000|5.29500000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:38|0.238466|42956888|94.40000000|0.88300000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:40|0.913912|42956889|94.40000000|0.01400000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:41|0.487609|42956890|94.41000000|0.08000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:44|0.083911|42956891|94.44000000|1.65400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:46|0.10416|42956892|94.44000000|0.24800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:47|0.561221|42956893|94.44000000|0.50100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:49|0.28769|42956894|94.44000000|1.02200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:51|0.704802|42956895|94.42000000|0.01100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:53|0.417687|42956896|94.42000000|0.00800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.082309|42956897|94.41000000|11.74800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.29539|42956898|94.40000000|133.07800000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.29539|42956899|94.40000000|12.20000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.606869|42956900|94.38000000|59.40000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.693421|42956901|94.38000000|11.95900000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:57|0.693421|42956902|94.38000000|8.00000000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:08:58|0.134969|42956903|94.39000000|0.03200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:00|0.775578|42956904|94.39000000|0.10500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:03|0.519319|42956905|94.38000000|1.07500000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:04|0.915084|42956906|94.38000000|6.92500000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:05|0.637626|42956907|94.39000000|0.13400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.750983|42956908|94.39000000|4.22100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.750983|42956909|94.39000000|1.97400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.752897|42956910|94.39000000|1.33700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.752897|42956911|94.40000000|7.32700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.752897|42956912|94.40000000|6.40000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.752897|42956913|94.41000000|6.40000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:06|0.752897|42956914|94.41000000|16.83100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:08|0.990018|42956915|94.41000000|0.05400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:09|0.667964|42956916|94.41000000|0.50000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:10|0.024064|42956917|94.41000000|13.23300000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:10|0.491817|42956918|94.44000000|2.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:14|0.634624|42956919|94.46000000|0.73000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:16|0.801534|42956920|94.46000000|1.02200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:20|0.01961|42956921|94.45000000|0.24800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:21|0.368694|42956922|94.44000000|16.00000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:21|0.368694|42956923|94.45000000|4.76900000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:21|0.768908|42956924|94.45000000|2.94300000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:21|0.768908|42956925|94.46000000|7.05700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:28|0.515902|42956926|94.45000000|0.43500000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:30|0.680826|42956927|94.44000000|2.00400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:30|0.808458|42956928|94.45000000|0.01100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:31|0.134411|42956929|94.45000000|0.79800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:31|0.134411|42956930|94.45000000|1.29000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:31|0.134411|42956931|94.45000000|0.42900000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:31|0.134411|42956932|94.45000000|0.07800000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:38|0.589207|42956933|94.42000000|1.82300000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:44|0.312571|42956934|94.42000000|11.98400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:44|0.787655|42956935|94.43000000|1.68000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:45|0.207085|42956936|94.45000000|0.21100000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.075593|42956937|94.46000000|0.63000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.075593|42956938|94.46000000|13.81900000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:50|0.075593|42956939|94.46000000|18.00200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:51|0.295492|42956940|94.47000000|3.14500000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:52|0.68909|42956941|94.46000000|0.03900000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:55|0.393284|42956942|94.46000000|0.54300000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:56|0.317588|42956943|94.46000000|1.02200000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:57|0.417782|42956944|94.47000000|1.06400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:09:59|0.415485|42956945|94.44000000|1.27700000|2
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:00|0.03405|42956946|94.43000000|1.56600000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:00|0.03405|42956947|94.44000000|1.51400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:00|0.03405|42956948|94.45000000|1.57700000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:00|0.03405|42956949|94.45000000|0.53400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:01|0.633193|42956950|94.46000000|1.40000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:01|0.633193|42956951|94.46000000|6.40000000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:01|0.633193|42956952|94.46000000|8.20400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:01|0.633193|42956953|94.46000000|4.75400000|0
1645420202|2022-02-21 05:10:02|2022-02-21 05:10:01|0.653423|42956954|94.42000000|0.01600000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:03|0.353725|42956955|94.46000000|0.01700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:05|0.34088|42956956|94.43000000|3.44400000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:08|0.884964|42956957|94.45000000|2.64500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:14|0.733293|42956958|94.44000000|0.39500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.608462|42956959|94.39000000|1.10000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:25|0.608462|42956960|94.39000000|7.40600000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.116031|42956961|94.41000000|1.02200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.180282|42956962|94.41000000|5.39200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.629649|42956963|94.41000000|0.05200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.652002|42956964|94.38000000|8.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.652002|42956965|94.38000000|7.78800000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.652002|42956966|94.38000000|12.48300000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.870714|42956967|94.36000000|72.58500000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.870714|42956968|94.36000000|0.52900000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:28|0.870714|42956969|94.36000000|0.00400000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:29|0.493931|42956970|94.34000000|6.40000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:30|0.388181|42956971|94.37000000|0.35700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:31|0.410734|42956972|94.39000000|0.24800000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:32|0.67443|42956973|94.36000000|0.14400000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:32|0.972492|42956974|94.36000000|0.06000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:33|0.03785|42956975|94.39000000|0.01300000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:34|0.167017|42956976|94.36000000|1.51400000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:34|0.993192|42956977|94.36000000|4.63900000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:35|0.812045|42956978|94.38000000|0.14100000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:38|0.17389|42956979|94.38000000|1.00100000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:38|0.227692|42956980|94.35000000|0.40900000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:38|0.930054|42956981|94.38000000|2.09500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:41|0.555499|42956982|94.38000000|0.05200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:43|0.479947|42956983|94.38000000|2.02600000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:47|0.573546|42956984|94.36000000|0.02800000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:47|0.907146|42956985|94.38000000|0.05200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:49|0.759162|42956986|94.41000000|2.11900000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.118888|42956987|94.41000000|0.66000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.118888|42956988|94.41000000|0.00400000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:50|0.118888|42956989|94.41000000|0.33600000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:54|0.234753|42956990|94.41000000|0.02500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:54|0.823137|42956991|94.41000000|0.19300000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:57|0.932187|42956992|94.40000000|0.05100000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:58|0.285245|42956993|94.41000000|78.22000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:58|0.285245|42956994|94.43000000|6.40000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:58|0.285245|42956995|94.43000000|11.24300000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:58|0.285245|42956996|94.44000000|6.40000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:58|0.285245|42956997|94.44000000|1.69700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.014108|42956998|94.41000000|1.23500000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.014108|42956999|94.41000000|6.42000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.460417|42957000|94.40000000|5.94200000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.470928|42957001|94.40000000|55.57700000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.470941|42957002|94.40000000|63.75000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.475261|42957003|94.40000000|11.78300000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.484409|42957004|94.40000000|181.84000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.484456|42957005|94.40000000|8.66200000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.484578|42957006|94.40000000|0.73200000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:10:59|0.950841|42957007|94.38000000|0.03200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:01|0.175344|42957008|94.38000000|2.59400000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:01|0.5055|42957009|94.40000000|1.54900000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:03|0.589737|42957010|94.40000000|2.02700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:05|0.973036|42957011|94.36000000|6.42000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:05|0.973036|42957012|94.36000000|9.13200000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:08|0.76112|42957013|94.39000000|1.00100000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:14|0.809027|42957014|94.38000000|0.26900000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.463583|42957015|94.40000000|75.73200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.463613|42957016|94.40000000|0.01100000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.477367|42957017|94.40000000|40.12700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:18|0.477367|42957018|94.40000000|2.93000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:23|0.250364|42957019|94.43000000|14.22400000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:26|0.131082|42957020|94.43000000|0.21600000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:27|0.610059|42957021|94.44000000|0.05000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:27|0.759098|42957022|94.44000000|3.16000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.017456|42957023|94.44000000|123.69600000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.028322|42957024|94.44000000|5.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.031823|42957025|94.44000000|15.00000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.032181|42957026|94.44000000|38.12800000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.032181|42957027|94.45000000|12.25000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.064384|42957028|94.46000000|14.25700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:28|0.224241|42957029|94.48000000|0.49400000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:30|0.391173|42957030|94.48000000|8.05100000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:31|0.616908|42957031|94.51000000|14.37600000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:35|0.133104|42957032|94.53000000|0.10500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:36|0.689623|42957033|94.55000000|3.20400000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:36|0.689623|42957034|94.56000000|1.98700000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:40|0.320681|42957035|94.56000000|1.03800000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:43|0.042257|42957036|94.54000000|0.11600000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:43|0.986736|42957037|94.54000000|1.38400000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:44|0.940625|42957038|94.54000000|6.84800000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:46|0.618931|42957039|94.56000000|1.01200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:52|0.011239|42957040|94.54000000|0.07400000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:52|0.13817|42957041|94.54000000|1.71100000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:53|0.095062|42957042|94.55000000|0.68000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.447478|42957043|94.55000000|1.50000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.481676|42957044|94.54000000|11.12800000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.481676|42957045|94.54000000|10.00000000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:57|0.870158|42957046|94.51000000|0.05500000|2
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:58|0.247784|42957047|94.52000000|1.38200000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:58|0.247784|42957048|94.53000000|0.63900000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:11:58|0.255407|42957049|94.54000000|0.39600000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:12:00|0.212966|42957050|94.55000000|2.74400000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:12:00|0.212966|42957051|94.55000000|6.40000000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:12:00|0.212966|42957052|94.55000000|1.05500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:12:00|0.212966|42957053|94.55000000|1.05500000|0
1645420321|2022-02-21 05:12:01|2022-02-21 05:12:00|0.212966|42957054|94.56000000|9.61600000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:05|0.010258|42957055|94.53000000|0.05300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:06|0.22074|42957056|94.53000000|5.18500000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.019519|42957057|94.52000000|4.86400000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.350489|42957058|94.55000000|0.20900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.511243|42957059|94.56000000|1.26800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.616014|42957060|94.56000000|6.36100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.777296|42957061|94.56000000|6.37600000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.781376|42957062|94.56000000|29.07900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.781764|42957063|94.56000000|40.29300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.809246|42957064|94.56000000|25.50300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.825921|42957065|94.56000000|46.91200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.825921|42957066|94.56000000|14.36300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:08|0.825921|42957067|94.56000000|12.87300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.014948|42957068|94.56000000|8.04600000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.124945|42957069|94.56000000|61.57100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.125531|42957070|94.56000000|30.15000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.986839|42957071|94.57000000|0.50000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.986839|42957072|94.57000000|15.62800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.991741|42957073|94.57000000|38.82500000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:10|0.996226|42957074|94.57000000|118.51600000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.007176|42957075|94.57000000|0.42300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.007244|42957076|94.57000000|35.96300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.007283|42957077|94.57000000|65.60500000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.029635|42957078|94.61000000|0.52900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.029635|42957079|94.62000000|0.97100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:11|0.459072|42957080|94.64000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:12|0.920951|42957081|94.63000000|1.87800000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:12|0.920951|42957082|94.63000000|25.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.743802|42957083|94.63000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.743802|42957084|94.63000000|2.11200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.770933|42957085|94.62000000|2.62900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:13|0.953026|42957086|94.60000000|11.74800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:15|0.012782|42957087|94.61000000|2.62900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:16|0.848389|42957088|94.61000000|11.74800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:19|0.99548|42957089|94.61000000|0.36700000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:20|0.489425|42957090|94.61000000|5.51800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:22|0.44464|42957091|94.61000000|11.74800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:22|0.44464|42957092|94.63000000|6.40000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:22|0.44464|42957093|94.63000000|0.42200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:22|0.44464|42957094|94.63000000|3.43000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:22|0.519137|42957095|94.61000000|2.86500000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:22|0.519137|42957096|94.61000000|0.01500000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:23|0.103701|42957097|94.61000000|1.48500000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:23|0.159435|42957098|94.60000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:24|0.154277|42957099|94.58000000|4.90000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:24|0.222014|42957100|94.58000000|6.10000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:26|0.395922|42957101|94.58000000|0.95200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:27|0.455236|42957102|94.57000000|2.62900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:27|0.455236|42957103|94.57000000|0.14100000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:28|0.645659|42957104|94.59000000|5.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:33|0.696097|42957105|94.57000000|5.37700000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:35|0.273401|42957106|94.57000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:35|0.273401|42957107|94.56000000|2.62900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:35|0.273401|42957108|94.56000000|0.51400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:43|0.803038|42957109|94.58000000|2.07300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:45|0.069556|42957110|94.58000000|1.35100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:45|0.069556|42957111|94.58000000|1.78500000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:49|0.283206|42957112|94.58000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:49|0.283206|42957113|94.58000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:53|0.679157|42957114|94.59000000|2.59200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:55|0.433397|42957115|94.59000000|0.49400000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:56|0.073583|42957116|94.59000000|1.01200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:56|0.424954|42957117|94.59000000|3.10900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:58|0.318273|42957118|94.59000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:12:58|0.479599|42957119|94.59000000|1.02100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:05|0.265483|42957120|94.59000000|11.74800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:05|0.265483|42957121|94.60000000|3.25200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:07|0.7657|42957122|94.59000000|0.76900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:07|0.7657|42957123|94.59000000|2.34100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:10|0.864932|42957124|94.58000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:10|0.897429|42957125|94.57000000|10.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:10|0.897429|42957126|94.57000000|6.64500000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.178648|42957127|94.55000000|13.85200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.178648|42957128|94.55000000|26.42300000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.271206|42957129|94.55000000|17.62200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.529386|42957130|94.54000000|2.62900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.529386|42957131|94.54000000|0.00400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.529386|42957132|94.54000000|10.71200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.811804|42957133|94.53000000|3.30200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:11|0.811804|42957134|94.53000000|2.21900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:12|0.771104|42957135|94.52000000|1.19800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:12|0.98996|42957136|94.53000000|1.37100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:13|0.289438|42957137|94.53000000|1.50100000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:14|0.091155|42957138|94.52000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:14|0.196371|42957139|94.51000000|133.27800000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:14|0.196371|42957140|94.51000000|25.69500000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:15|0.478756|42957141|94.52000000|0.97100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:18|0.407316|42957142|94.52000000|0.58100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:18|0.891032|42957143|94.52000000|1.57900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:19|0.428592|42957144|94.52000000|0.12100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:19|0.594204|42957145|94.52000000|0.31400000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:20|0.090856|42957146|94.52000000|0.18200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:21|0.609015|42957147|94.52000000|8.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:21|0.609015|42957148|94.52000000|17.60100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:21|0.708546|42957149|94.52000000|5.00000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:21|0.967347|42957150|94.52000000|6.74800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:22|0.036066|42957151|94.53000000|1.57700000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:22|0.083125|42957152|94.53000000|2.26400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:22|0.131189|42957153|94.53000000|0.94200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:22|0.673839|42957154|94.54000000|0.50500000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:23|0.423424|42957155|94.52000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:23|0.423424|42957156|94.51000000|105.25800000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:25|0.531722|42957157|94.50000000|1.69400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:27|0.613883|42957158|94.52000000|0.14200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:28|0.020956|42957159|94.52000000|1.01200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.448547|42957160|94.49000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.448547|42957161|94.49000000|1.19200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.448547|42957162|94.49000000|9.94200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:32|0.498314|42957163|94.48000000|0.32800000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:33|0.013968|42957164|94.48000000|0.52900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:36|0.724395|42957165|94.51000000|1.05300000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:40|0.895841|42957166|94.50000000|5.26900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:44|0.706794|42957167|94.50000000|5.18800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:46|0.371204|42957168|94.50000000|2.79100000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:47|0.802976|42957169|94.49000000|1.06400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:48|0.12644|42957170|94.50000000|0.04200000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.49698|42957171|94.49000000|6.93600000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.49698|42957172|94.49000000|2.11600000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.49698|42957173|94.48000000|3.55200000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.509275|42957174|94.48000000|11.33900000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.509275|42957175|94.47000000|9.85100000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.537333|42957176|94.46000000|65.31700000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.584273|42957177|94.46000000|8.50700000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.603164|42957178|94.46000000|6.38800000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.756732|42957179|94.46000000|3.13500000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:49|0.756732|42957180|94.46000000|1.44700000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:52|0.839632|42957181|94.50000000|0.99000000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:53|0.767776|42957182|94.49000000|1.03600000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:53|0.890398|42957183|94.46000000|1.50000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:53|0.890398|42957184|94.46000000|1.34500000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.438153|42957185|94.51000000|12.47900000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.495873|42957186|94.51000000|5.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:56|0.537382|42957187|94.51000000|17.02800000|0
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:57|0.537308|42957188|94.51000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:57|0.537308|42957189|94.51000000|0.62400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:57|0.537308|42957190|94.51000000|25.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:57|0.537308|42957191|94.51000000|11.48400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.390946|42957192|94.50000000|8.00000000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.390946|42957193|94.50000000|1.50600000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.39486|42957194|94.50000000|23.49400000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.39486|42957195|94.50000000|2.11600000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:13:59|0.39486|42957196|94.50000000|2.11600000|2
1645420441|2022-02-21 05:14:01|2022-02-21 05:14:00|0.826538|42957197|94.50000000|0.24700000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.267875|42957198|94.48000000|1.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:03|0.267875|42957199|94.48000000|10.55000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:05|0.06482|42957200|94.50000000|1.43500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:05|0.06482|42957201|94.51000000|3.75200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:05|0.28386|42957202|94.50000000|6.40000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:05|0.28386|42957203|94.50000000|7.10000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:05|0.734899|42957204|94.48000000|2.08700000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:06|0.569739|42957205|94.47000000|0.10300000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:12|0.420329|42957206|94.49000000|0.03100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:17|0.791762|42957207|94.49000000|0.50600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:18|0.300941|42957208|94.49000000|2.10600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:19|0.313906|42957209|94.51000000|3.82700000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:21|0.089846|42957210|94.48000000|0.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:23|0.509363|42957211|94.48000000|2.11600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:23|0.509363|42957212|94.48000000|2.78500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:23|0.509363|42957213|94.48000000|1.32800000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:24|0.017463|42957214|94.47000000|6.03200000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:26|0.243733|42957215|94.50000000|0.84400000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:31|0.241135|42957216|94.51000000|0.51600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:34|0.754812|42957217|94.51000000|1.53300000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:37|0.728864|42957218|94.49000000|2.11600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:37|0.728864|42957219|94.47000000|1.61500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:40|0.211828|42957220|94.50000000|1.30600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:41|0.912141|42957221|94.48000000|1.33000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:41|0.934696|42957222|94.49000000|1.36600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:44|0.216529|42957223|94.51000000|0.04200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:46|0.340826|42957224|94.50000000|0.68400000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:48|0.076319|42957225|94.51000000|0.24500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:48|0.076319|42957226|94.51000000|0.26100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:50|0.777737|42957227|94.51000000|0.04200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:51|0.481359|42957228|94.51000000|1.20700000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:53|0.798649|42957229|94.49000000|21.09200000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:14:53|0.845166|42957230|94.48000000|1.02100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:00|0.123207|42957231|94.50000000|0.02600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:04|0.464083|42957232|94.50000000|0.59800000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:04|0.464083|42957233|94.50000000|0.37400000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:06|0.358766|42957234|94.50000000|0.00500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:07|0.323067|42957235|94.50000000|0.31100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:07|0.778538|42957236|94.47000000|1.99600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:09|0.519658|42957237|94.50000000|1.06000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:09|0.519658|42957238|94.50000000|3.09400000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:10|0.422895|42957239|94.50000000|1.02100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:11|0.201545|42957240|94.50000000|2.02500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:11|0.301152|42957241|94.50000000|1.35000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:13|0.962749|42957242|94.50000000|9.79000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:13|0.962749|42957243|94.50000000|3.30000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.116649|42957244|94.51000000|3.92400000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.140877|42957245|94.51000000|85.42700000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.140877|42957246|94.51000000|1.54000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.156568|42957247|94.52000000|0.00400000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957248|94.55000000|6.40000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957249|94.56000000|6.40000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957250|94.56000000|8.57800000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957251|94.56000000|38.86000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957252|94.56000000|9.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957253|94.57000000|6.40000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957254|94.57000000|38.45900000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957255|94.57000000|2.84900000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.209946|42957256|94.57000000|0.26600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:14|0.839672|42957257|94.57000000|1.02100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:16|0.073559|42957258|94.55000000|10.27200000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:17|0.146977|42957259|94.54000000|8.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:18|0.242856|42957260|94.53000000|0.56500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:20|0.251612|42957261|94.54000000|8.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:20|0.919464|42957262|94.54000000|0.99500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:21|0.413976|42957263|94.52000000|1.03600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.235022|42957264|94.51000000|2.62900000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.574786|42957265|94.50000000|0.00400000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:22|0.992661|42957266|94.49000000|1.54800000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.002374|42957267|94.47000000|1.43800000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.254006|42957268|94.45000000|0.76400000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.31272|42957269|94.45000000|13.79600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.412904|42957270|94.46000000|8.71500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.412904|42957271|94.47000000|2.10000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.412904|42957272|94.47000000|0.77100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.596307|42957273|94.43000000|7.05300000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:23|0.72805|42957274|94.43000000|7.25900000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:25|0.143101|42957275|94.46000000|0.93200000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:27|0.482322|42957276|94.50000000|0.10500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.376684|42957277|94.49000000|0.52600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.838214|42957278|94.47000000|2.07400000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.838214|42957279|94.47000000|7.41500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.838214|42957280|94.47000000|6.79500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.861772|42957281|94.47000000|16.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.861772|42957282|94.45000000|0.26800000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.861772|42957283|94.45000000|6.40000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:28|0.861772|42957284|94.45000000|9.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.558752|42957285|94.46000000|0.59900000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.88444|42957286|94.47000000|0.41500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:29|0.908688|42957287|94.48000000|1.53200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:31|0.94218|42957288|94.50000000|0.19500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.956733|42957289|94.49000000|0.69300000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.995223|42957290|94.47000000|4.66600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:32|0.995223|42957291|94.46000000|8.20800000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.000061|42957292|94.46000000|2.01200000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.000061|42957293|94.45000000|3.31500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.000061|42957294|94.45000000|8.05100000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.06981|42957295|94.46000000|1.50000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.06981|42957296|94.45000000|1.94900000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:33|0.06981|42957297|94.45000000|6.26600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:35|0.482556|42957298|94.50000000|0.10200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:35|0.725776|42957299|94.51000000|1.50600000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:37|0.102721|42957300|94.51000000|0.25200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:37|0.752552|42957301|94.49000000|8.00000000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:38|0.081521|42957302|94.49000000|1.50500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:38|0.081521|42957303|94.49000000|1.28900000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:38|0.319676|42957304|94.48000000|1.62700000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:39|0.255966|42957305|94.50000000|2.59600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:41|0.538664|42957306|94.48000000|0.48900000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:42|0.421873|42957307|94.50000000|10.01100000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:42|0.421873|42957308|94.51000000|6.40000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:42|0.421873|42957309|94.51000000|4.70700000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:42|0.449404|42957310|94.48000000|0.59900000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:43|0.42999|42957311|94.51000000|0.11000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:44|0.266495|42957312|94.50000000|5.06200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:46|0.284835|42957313|94.51000000|0.04200000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:46|0.800729|42957314|94.50000000|0.28400000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:48|0.265759|42957315|94.48000000|1.74800000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:53|0.884116|42957316|94.51000000|1.17300000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:53|0.884116|42957317|94.52000000|2.12600000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:53|0.884116|42957318|94.52000000|16.00000000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:53|0.884116|42957319|94.52000000|4.06500000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:15:57|0.160825|42957320|94.48000000|5.10500000|2
1645420561|2022-02-21 05:16:01|2022-02-21 05:16:01|0.09409|42957321|94.50000000|0.04800000|0
1645420561|2022-02-21 05:16:01|2022-02-21 05:16:01|0.615673|42957322|94.50000000|1.82300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:05|0.078751|42957323|94.50000000|0.03300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:06|0.170845|42957324|94.49000000|21.60000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:07|0.329947|42957325|94.50000000|20.64300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:08|0.33092|42957326|94.50000000|2.98600000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:10|0.71163|42957327|94.49000000|5.66200000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:12|0.17126|42957328|94.51000000|0.01300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:15|0.502635|42957329|94.48000000|0.18000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:17|0.97233|42957330|94.46000000|8.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:17|0.97233|42957331|94.46000000|16.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:17|0.97233|42957332|94.46000000|7.94400000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:17|0.97233|42957333|94.46000000|5.16700000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:17|0.97233|42957334|94.45000000|0.01600000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:17|0.97233|42957335|94.45000000|1.72500000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:18|0.481841|42957336|94.48000000|2.07500000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:20|0.371492|42957337|94.48000000|0.75800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:23|0.32943|42957338|94.46000000|8.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:25|0.709106|42957339|94.45000000|0.10400000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:26|0.138057|42957340|94.45000000|1.86400000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:26|0.138057|42957341|94.45000000|0.03800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:26|0.138057|42957342|94.46000000|8.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:26|0.138057|42957343|94.46000000|0.09800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:29|0.693283|42957344|94.46000000|0.04200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:31|0.376998|42957345|94.47000000|0.53000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:32|0.450407|42957346|94.44000000|0.00400000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:32|0.88458|42957347|94.48000000|6.40000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:32|0.88458|42957348|94.48000000|4.71100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.184783|42957349|94.49000000|2.10100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.193247|42957350|94.49000000|12.64200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.193247|42957351|94.49000000|0.00400000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.289271|42957352|94.50000000|2.55500000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.33145|42957353|94.49000000|0.90800000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.335082|42957354|94.49000000|2.33000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.335082|42957355|94.49000000|0.00400000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:33|0.335082|42957356|94.49000000|19.60000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:36|0.192882|42957357|94.50000000|0.10400000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:37|0.512824|42957358|94.48000000|1.33800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:37|0.512824|42957359|94.49000000|2.43200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:38|0.13916|42957360|94.47000000|6.42000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:38|0.13916|42957361|94.47000000|16.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:38|0.13916|42957362|94.46000000|5.59900000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:38|0.13916|42957363|94.46000000|6.40000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:38|0.13916|42957364|94.46000000|10.58100000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:38|0.198622|42957365|94.47000000|5.57000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:40|0.25559|42957366|94.48000000|3.31300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:40|0.25559|42957367|94.49000000|0.11100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:43|0.268552|42957368|94.48000000|1.50000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:43|0.268552|42957369|94.49000000|0.57500000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:45|0.780993|42957370|94.46000000|0.23400000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:48|0.837484|42957371|94.48000000|6.40000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:16:49|0.138326|42957372|94.48000000|2.24200000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:00|0.659491|42957373|94.46000000|0.31500000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.97255|42957374|94.45000000|8.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.97255|42957375|94.44000000|6.40000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.97255|42957376|94.44000000|43.92200000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.97255|42957377|94.44000000|0.59200000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.97255|42957378|94.44000000|5.86700000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.97255|42957379|94.44000000|9.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.984192|42957380|94.44000000|9.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.98897|42957381|94.44000000|0.61300000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:06|0.992858|42957382|94.43000000|9.00000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.012217|42957383|94.42000000|2.62900000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.012217|42957384|94.42000000|3.29400000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.012217|42957385|94.42000000|0.00400000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.055705|42957386|94.43000000|30.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.055705|42957387|94.43000000|3.42200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.207296|42957388|94.42000000|1.18800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.207296|42957389|94.43000000|11.80100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:07|0.207296|42957390|94.43000000|7.01100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:08|0.419228|42957391|94.42000000|0.42600000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:09|0.240183|42957392|94.44000000|9.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:09|0.240183|42957393|94.44000000|6.40000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:09|0.240183|42957394|94.44000000|186.72800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:09|0.240183|42957395|94.44000000|5.47300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:14|0.731126|42957396|94.43000000|0.96900000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:18|0.01802|42957397|94.43000000|0.13900000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:21|0.240792|42957398|94.44000000|0.15900000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:22|0.286694|42957399|94.44000000|101.52700000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:22|0.342457|42957400|94.44000000|6.59400000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:22|0.597258|42957401|94.44000000|2.93000000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:22|0.597258|42957402|94.44000000|11.74700000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:24|0.104172|42957403|94.45000000|20.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:24|0.872057|42957404|94.46000000|0.24800000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:27|0.947491|42957405|94.44000000|1.01200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:28|0.463976|42957406|94.44000000|2.15100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:28|0.463976|42957407|94.44000000|152.35000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:29|0.361134|42957408|94.47000000|0.47600000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:35|0.527804|42957409|94.45000000|1.27900000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:35|0.527804|42957410|94.46000000|0.77600000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:35|0.562293|42957411|94.46000000|0.29500000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:38|0.468733|42957412|94.46000000|0.08400000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:40|0.990334|42957413|94.45000000|17.07100000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:45|0.10998|42957414|94.45000000|4.67500000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:46|0.513534|42957415|94.46000000|1.24300000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:48|0.255945|42957416|94.46000000|0.04200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:51|0.215192|42957417|94.44000000|0.04200000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:56|0.760286|42957418|94.43000000|10.37900000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:57|0.40474|42957419|94.43000000|0.69500000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.535146|42957420|94.43000000|1.50000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.581764|42957421|94.45000000|1.18700000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.581764|42957422|94.45000000|10.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.581764|42957423|94.45000000|0.04900000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.581764|42957424|94.45000000|9.00000000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.581764|42957425|94.45000000|4.72700000|0
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.721365|42957426|94.45000000|11.74800000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.819492|42957427|94.45000000|11.74800000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:58|0.916433|42957428|94.45000000|11.74800000|2
1645420682|2022-02-21 05:18:02|2022-02-21 05:17:59|0.14305|42957429|94.43000000|1.34000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:06|0.010491|42957430|94.43000000|0.09500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.489096|42957431|94.43000000|16.01100000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.628571|42957432|94.41000000|16.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.636168|42957433|94.40000000|1.50000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.642025|42957434|94.40000000|0.50000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.642089|42957435|94.38000000|10.02600000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.714214|42957436|94.39000000|4.21700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.734828|42957437|94.37000000|5.80000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.738548|42957438|94.37000000|2.85100000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.738548|42957439|94.36000000|2.34900000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.889504|42957440|94.37000000|1.54000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.908846|42957441|94.38000000|1.68600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.908846|42957442|94.38000000|7.28900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.908846|42957443|94.38000000|16.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:07|0.948429|42957444|94.38000000|0.53600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:08|0.567642|42957445|94.37000000|1.08300000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:08|0.567642|42957446|94.37000000|48.75600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:09|0.380891|42957447|94.38000000|1.54900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:10|0.65899|42957448|94.37000000|0.09500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:12|0.831874|42957449|94.36000000|0.02000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:13|0.929992|42957450|94.35000000|2.62600000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:13|0.929992|42957451|94.35000000|16.00000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:13|0.942814|42957452|94.33000000|0.30000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:16|0.993085|42957453|94.32000000|0.47700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:18|0.286956|42957454|94.31000000|0.07400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:19|0.242002|42957455|94.31000000|1.42600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:19|0.242002|42957456|94.34000000|6.40000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:19|0.242002|42957457|94.34000000|7.75600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:21|0.082438|42957458|94.31000000|0.10600000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:21|0.649696|42957459|94.32000000|1.05400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:22|0.48026|42957460|94.31000000|1.50000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:22|0.48026|42957461|94.33000000|3.49900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:23|0.964644|42957462|94.32000000|10.27200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:23|0.964644|42957463|94.32000000|1.80200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:24|0.044072|42957464|94.32000000|0.62200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:24|0.044072|42957465|94.33000000|2.49600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:24|0.075679|42957466|94.32000000|1.29800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:24|0.091573|42957467|94.33000000|0.26100000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:26|0.458202|42957468|94.31000000|0.04200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:29|0.555212|42957469|94.31000000|1.45800000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:30|0.166092|42957470|94.34000000|11.74800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:32|0.580006|42957471|94.34000000|0.01000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:32|0.586955|42957472|94.34000000|26.44700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:33|0.961408|42957473|94.36000000|4.31200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:34|0.134401|42957474|94.35000000|11.74800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:36|0.688101|42957475|94.34000000|0.00800000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:38|0.380057|42957476|94.33000000|0.03500000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:38|0.588353|42957477|94.34000000|2.13600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:39|0.645365|42957478|94.31000000|3.03400000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:39|0.998373|42957479|94.30000000|0.10600000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:39|0.998373|42957480|94.30000000|1.09400000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:42|0.863744|42957481|94.30000000|1.42000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:44|0.010448|42957482|94.31000000|0.09500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:44|0.499263|42957483|94.31000000|2.00000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:45|0.344021|42957484|94.31000000|1.50000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:45|0.373215|42957485|94.33000000|0.07200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.096896|42957486|94.33000000|0.10500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.442564|42957487|94.32000000|1.50000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.541124|42957488|94.34000000|0.00400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.541124|42957489|94.34000000|2.85300000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.592731|42957490|94.35000000|2.82500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:47|0.787785|42957491|94.37000000|0.52900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.093262|42957492|94.40000000|8.80600000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.48796|42957493|94.39000000|4.66100000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.710902|42957494|94.42000000|11.74800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.852664|42957495|94.41000000|11.74800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:48|0.937749|42957496|94.40000000|7.28800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:50|0.804791|42957497|94.39000000|6.11800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.493235|42957498|94.39000000|11.74800000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.692647|42957499|94.38000000|13.61000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.692647|42957500|94.38000000|13.61000000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:51|0.692647|42957501|94.38000000|5.05200000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.677508|42957502|94.37000000|0.21100000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.72414|42957503|94.36000000|2.63700000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.747343|42957504|94.36000000|10.97400000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.747343|42957505|94.36000000|10.97400000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:53|0.761853|42957506|94.36000000|2.63700000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:58|0.386193|42957507|94.34000000|0.44700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:58|0.92823|42957508|94.34000000|1.05300000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:59|0.578151|42957509|94.34000000|1.05400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:18:59|0.697976|42957510|94.34000000|0.58600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.245851|42957511|94.38000000|0.00400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:00|0.245851|42957512|94.38000000|4.78700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:02|0.871833|42957513|94.39000000|0.05200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:02|0.882952|42957514|94.39000000|1.44800000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:02|0.882952|42957515|94.39000000|0.17900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:07|0.486395|42957516|94.40000000|5.39600000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:07|0.587947|42957517|94.40000000|5.50500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:08|0.674632|42957518|94.40000000|0.22500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:09|0.425288|42957519|94.40000000|3.88000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:11|0.216929|42957520|94.41000000|0.23500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:16|0.113978|42957521|94.44000000|0.19500000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:19|0.693783|42957522|94.44000000|1.02200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:23|0.971598|42957523|94.42000000|31.17300000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:30|0.523842|42957524|94.40000000|9.45700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:30|0.523842|42957525|94.41000000|11.31200000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.590907|42957526|94.41000000|1.50000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.590907|42957527|94.41000000|1.75400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.661677|42957528|94.41000000|20.28900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:41|0.680564|42957529|94.42000000|14.86700000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:52|0.05764|42957530|94.41000000|0.40000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:52|0.310603|42957531|94.41000000|1.10000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:52|0.310603|42957532|94.42000000|2.01800000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:53|0.116616|42957533|94.42000000|0.01000000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:56|0.244676|42957534|94.39000000|9.84400000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:56|0.244676|42957535|94.40000000|1.56900000|0
1645420802|2022-02-21 05:20:02|2022-02-21 05:19:57|0.48777|42957536|94.36000000|1.23500000|2
1645420802|2022-02-21 05:20:02|2022-02-21 05:20:02|0.577581|42957537|94.34000000|0.00400000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:03|0.476542|42957538|94.34000000|7.99600000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:03|0.476542|42957539|94.34000000|7.97700000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.131069|42957540|94.35000000|0.73600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.131069|42957541|94.36000000|0.70300000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.221962|42957542|94.33000000|1.57800000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:04|0.672104|42957543|94.32000000|0.26000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:06|0.705141|42957544|94.34000000|0.52700000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:09|0.334772|42957545|94.34000000|0.05300000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:10|0.57555|42957546|94.33000000|0.04200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:12|0.477584|42957547|94.33000000|0.16400000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:12|0.786967|42957548|94.30000000|0.60600000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:13|0.473148|42957549|94.32000000|1.17200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:13|0.473148|42957550|94.32000000|1.36200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:23|0.354365|42957551|94.28000000|2.09800000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:23|0.354365|42957552|94.27000000|16.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:23|0.354365|42957553|94.27000000|10.76000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:23|0.354365|42957554|94.27000000|6.40000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:23|0.354365|42957555|94.27000000|4.35500000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:24|0.581762|42957556|94.30000000|0.01500000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:24|0.661752|42957557|94.30000000|1.01500000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:28|0.053472|42957558|94.31000000|1.88900000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:30|0.050779|42957559|94.31000000|0.05200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:33|0.133205|42957560|94.30000000|8.90700000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:33|0.153502|42957561|94.27000000|0.02300000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:33|0.941453|42957562|94.28000000|1.50000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:33|0.941453|42957563|94.28000000|0.87200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.360517|42957564|94.26000000|2.99800000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957565|94.26000000|10.87900000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957566|94.26000000|6.40000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957567|94.26000000|16.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957568|94.25000000|6.40000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957569|94.25000000|1.12000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957570|94.25000000|6.34200000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:42|0.406302|42957571|94.24000000|2.85900000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:44|0.335354|42957572|94.27000000|0.67400000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:44|0.39038|42957573|94.27000000|0.93700000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:48|0.244728|42957574|94.27000000|0.29600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:48|0.311389|42957575|94.27000000|1.79500000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:49|0.489541|42957576|94.27000000|10.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:49|0.509849|42957577|94.27000000|11.74800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:49|0.538498|42957578|94.27000000|30.67200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:49|0.543991|42957579|94.27000000|3.86700000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:49|0.546585|42957580|94.27000000|127.07400000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:52|0.865509|42957581|94.31000000|0.22500000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:54|0.812962|42957582|94.31000000|1.52200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:55|0.03231|42957583|94.29000000|4.47000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:55|0.154395|42957584|94.29000000|3.53000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:55|0.154395|42957585|94.28000000|1.23700000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:55|0.814459|42957586|94.31000000|0.49200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:55|0.814459|42957587|94.31000000|5.74800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:20:59|0.624522|42957588|94.31000000|0.24800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:01|0.151186|42957589|94.29000000|0.14100000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:02|0.089538|42957590|94.29000000|9.17300000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:02|0.089538|42957591|94.30000000|5.26300000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:02|0.089538|42957592|94.30000000|1.43400000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:02|0.089538|42957593|94.30000000|9.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:02|0.089538|42957594|94.30000000|6.40000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:02|0.089538|42957595|94.30000000|34.21600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:04|0.1499|42957596|94.30000000|0.59600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:08|0.622555|42957597|94.26000000|0.02600000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.590905|42957598|94.29000000|0.19700000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957599|94.29000000|10.07500000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957600|94.30000000|16.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957601|94.30000000|7.51200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957602|94.30000000|6.40000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957603|94.30000000|10.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957604|94.31000000|6.35800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:09|0.984674|42957605|94.31000000|57.76000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:13|0.142772|42957606|94.29000000|1.26200000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:14|0.415687|42957607|94.29000000|0.50700000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:18|0.990272|42957608|94.31000000|1.07600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:19|0.749368|42957609|94.31000000|3.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:27|0.574736|42957610|94.31000000|2.68900000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:30|0.656936|42957611|94.30000000|0.52800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:34|0.120135|42957612|94.27000000|0.01000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:35|0.126889|42957613|94.28000000|0.67700000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:35|0.937398|42957614|94.30000000|10.00000000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957615|94.29000000|8.00000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957616|94.28000000|12.40300000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957617|94.28000000|6.40000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957618|94.27000000|1.33900000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957619|94.27000000|4.21600000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957620|94.27000000|6.40000000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957621|94.27000000|0.26900000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:37|0.851129|42957622|94.27000000|22.48200000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:38|0.403354|42957623|94.30000000|5.19800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:40|0.223239|42957624|94.31000000|5.19800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:41|0.340359|42957625|94.31000000|0.05900000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:41|0.551995|42957626|94.31000000|0.29500000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:45|0.61031|42957627|94.29000000|7.39200000|2
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:47|0.966594|42957628|94.29000000|0.31800000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:58|0.128612|42957629|94.30000000|0.11600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:58|0.566805|42957630|94.30000000|10.07600000|0
1645420922|2022-02-21 05:22:02|2022-02-21 05:21:59|0.325727|42957631|94.31000000|0.02300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:03|0.27443|42957632|94.29000000|1.02400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:04|0.701577|42957633|94.29000000|0.00500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:06|0.565497|42957634|94.26000000|0.04200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:07|0.416393|42957635|94.29000000|1.39800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:07|0.416393|42957636|94.30000000|16.72800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:07|0.416393|42957637|94.30000000|6.40000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:07|0.416393|42957638|94.30000000|8.58600000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:07|0.597607|42957639|94.30000000|24.93200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:10|0.276659|42957640|94.31000000|0.47400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:11|0.713|42957641|94.30000000|1.19300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:11|0.713|42957642|94.30000000|1.84900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:11|0.713|42957643|94.30000000|2.23400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.008287|42957644|94.31000000|95.05800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.200689|42957645|94.31000000|59.29900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.21657|42957646|94.31000000|0.75900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.21657|42957647|94.31000000|39.24100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.219295|42957648|94.31000000|23.56100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.220306|42957649|94.31000000|13.50400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.232096|42957650|94.31000000|24.93200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.240267|42957651|94.31000000|33.70000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.243858|42957652|94.31000000|0.42400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:14|0.247662|42957653|94.31000000|56.68800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:15|0.561323|42957654|94.33000000|15.64900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:17|0.227854|42957655|94.33000000|0.14800000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:17|0.997664|42957656|94.35000000|8.63400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.033097|42957657|94.35000000|25.53200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.048496|42957658|94.35000000|15.41100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.048748|42957659|94.35000000|9.16000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.071972|42957660|94.35000000|11.96800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.074566|42957661|94.35000000|17.44200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.083197|42957662|94.35000000|73.51500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.083348|42957663|94.35000000|25.58700000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.09696|42957664|94.35000000|2.79600000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.14866|42957665|94.35000000|0.33900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.156908|42957666|94.35000000|0.33900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.168829|42957667|94.35000000|0.33900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.184234|42957668|94.35000000|45.56800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.309748|42957669|94.36000000|18.50700000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.529382|42957670|94.37000000|8.41200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:18|0.529702|42957671|94.37000000|7.15800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:19|0.151417|42957672|94.38000000|9.41600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:19|0.266832|42957673|94.38000000|8.03200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:19|0.266832|42957674|94.38000000|0.42400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:23|0.252951|42957675|94.35000000|2.11600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:23|0.252951|42957676|94.35000000|6.17700000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:23|0.252951|42957677|94.34000000|5.65800000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:23|0.518689|42957678|94.37000000|0.42300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:24|0.113795|42957679|94.36000000|6.97100000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:24|0.167648|42957680|94.36000000|5.32600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:24|0.167648|42957681|94.36000000|1.22000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:24|0.167648|42957682|94.36000000|6.40000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:24|0.167648|42957683|94.35000000|6.29600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:25|0.261897|42957684|94.38000000|0.50600000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:30|0.628586|42957685|94.36000000|5.00000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:33|0.123345|42957686|94.35000000|5.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:33|0.634801|42957687|94.36000000|1.00000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:44|0.665932|42957688|94.36000000|0.54300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.079523|42957689|94.36000000|3.55100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.237263|42957690|94.36000000|79.79000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.244967|42957691|94.36000000|10.00000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.255173|42957692|94.36000000|36.41300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.259432|42957693|94.36000000|0.30500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.263673|42957694|94.36000000|0.30500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.266906|42957695|94.36000000|0.30500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.267167|42957696|94.36000000|7.62900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.270978|42957697|94.36000000|0.30500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.274783|42957698|94.36000000|35.91100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.279025|42957699|94.36000000|21.48700000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.286421|42957700|94.36000000|46.34600000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.286421|42957701|94.36000000|113.44000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.293812|42957702|94.36000000|0.06100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.294238|42957703|94.36000000|7.08600000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.298102|42957704|94.36000000|7.12800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.2982|42957705|94.36000000|0.06100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.302088|42957706|94.36000000|0.06100000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.302174|42957707|94.36000000|4.39300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:45|0.536074|42957708|94.40000000|0.00400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:48|0.835034|42957709|94.42000000|0.23000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:49|0.799128|42957710|94.42000000|10.04200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:49|0.799128|42957711|94.42000000|8.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:55|0.302197|42957712|94.42000000|1.50000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:57|0.539093|42957713|94.41000000|0.19700000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:59|0.231909|42957714|94.42000000|1.50000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:59|0.471957|42957715|94.41000000|7.80300000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:59|0.471957|42957716|94.41000000|25.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:59|0.546095|42957717|94.40000000|0.62400000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:59|0.546095|42957718|94.40000000|13.96000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:22:59|0.741823|42957719|94.39000000|11.74800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:04|0.782392|42957720|94.40000000|1.06400000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:06|0.713619|42957721|94.40000000|8.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:09|0.173212|42957722|94.40000000|0.19500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:10|0.080569|42957723|94.39000000|2.11600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:10|0.080569|42957724|94.39000000|2.11600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:10|0.080569|42957725|94.39000000|1.77000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.16839|42957726|94.39000000|8.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.16839|42957727|94.39000000|1.63300000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.16839|42957728|94.39000000|0.79600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.16839|42957729|94.39000000|1.50000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.246293|42957730|94.39000000|17.62200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.246293|42957731|94.39000000|2.35900000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:12|0.246293|42957732|94.40000000|6.00300000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:13|0.10739|42957733|94.38000000|2.62900000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:13|0.10739|42957734|94.38000000|2.33500000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:13|0.10739|42957735|94.37000000|0.37800000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:16|0.747892|42957736|94.39000000|0.86400000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:17|0.503136|42957737|94.40000000|0.30000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:21|0.722564|42957738|94.43000000|1.10000000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:26|0.866863|42957739|94.42000000|1.50000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:26|0.866863|42957740|94.42000000|2.11600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:26|0.866863|42957741|94.42000000|2.11600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:26|0.866863|42957742|94.42000000|8.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:26|0.924642|42957743|94.41000000|11.74800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:26|0.924642|42957744|94.41000000|2.17200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:34|0.88427|42957745|94.40000000|0.28700000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:35|0.065099|42957746|94.40000000|2.12900000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:37|0.584256|42957747|94.42000000|0.29500000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:39|0.070212|42957748|94.42000000|0.46700000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:41|0.249586|42957749|94.43000000|0.55200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:41|0.80612|42957750|94.43000000|0.00400000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:44|0.966805|42957751|94.43000000|10.27200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:54|0.85376|42957752|94.43000000|5.19200000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:55|0.830482|42957753|94.42000000|1.50000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:56|0.029922|42957754|94.41000000|8.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:57|0.919311|42957755|94.41000000|0.24800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:58|0.334057|42957756|94.40000000|1.04400000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:59|0.458407|42957757|94.40000000|1.07200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:59|0.458407|42957758|94.40000000|2.11600000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:23:59|0.458407|42957759|94.40000000|8.00000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:24:00|0.934783|42957760|94.40000000|1.50000000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:24:01|0.641346|42957761|94.40000000|11.74800000|0
1645421042|2022-02-21 05:24:02|2022-02-21 05:24:01|0.649278|42957762|94.39000000|11.74800000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:24:01|0.649278|42957763|94.39000000|1.38200000|2
1645421042|2022-02-21 05:24:02|2022-02-21 05:24:01|0.672281|42957764|94.40000000|1.48300000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:03|0.002737|42957765|94.40000000|1.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:03|0.031873|42957766|94.39000000|0.60100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:03|0.031873|42957767|94.39000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:03|0.372979|42957768|94.38000000|2.62900000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:03|0.372979|42957769|94.38000000|11.67100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:03|0.543312|42957770|94.39000000|3.55200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.508664|42957771|94.38000000|25.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.557317|42957772|94.38000000|11.74800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.59873|42957773|94.37000000|26.47700000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.59873|42957774|94.37000000|2.62900000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.59873|42957775|94.37000000|12.86100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.716883|42957776|94.36000000|73.48800000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.744767|42957777|94.36000000|59.79000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.744767|42957778|94.36000000|1.06600000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.756459|42957779|94.36000000|8.93400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.785119|42957780|94.35000000|0.00400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.785119|42957781|94.34000000|9.25100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.865642|42957782|94.34000000|6.63600000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.865642|42957783|94.34000000|3.31800000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.865642|42957784|94.34000000|0.53000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.889793|42957785|94.33000000|13.75200000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.889793|42957786|94.33000000|22.12100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.889793|42957787|94.33000000|40.01700000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.907037|42957788|94.33000000|16.24800000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.947382|42957789|94.34000000|3.68400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:04|0.947382|42957790|94.34000000|16.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:05|0.0998|42957791|94.33000000|11.74800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:05|0.177458|42957792|94.33000000|9.11800000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:05|0.182597|42957793|94.33000000|4.07900000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:07|0.340825|42957794|94.32000000|1.18100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:07|0.368589|42957795|94.33000000|0.02500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:08|0.963209|42957796|94.31000000|3.92400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:08|0.98346|42957797|94.31000000|4.07600000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:08|0.98346|42957798|94.31000000|4.34300000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.026142|42957799|94.31000000|5.79000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.030577|42957800|94.31000000|22.75100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.476958|42957801|94.30000000|10.30600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.518973|42957802|94.30000000|15.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.523001|42957803|94.30000000|56.69600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.523115|42957804|94.30000000|30.23400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:09|0.526266|42957805|94.30000000|74.76600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:13|0.419782|42957806|94.34000000|74.49800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:13|0.419782|42957807|94.34000000|3.60000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:13|0.419782|42957808|94.34000000|0.42400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:19|0.576151|42957809|94.36000000|0.55100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:21|0.362094|42957810|94.36000000|12.46400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:21|0.727545|42957811|94.36000000|0.73700000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:21|0.727545|42957812|94.37000000|0.42400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:21|0.727545|42957813|94.37000000|2.99300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:22|0.289079|42957814|94.38000000|4.10000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:22|0.767108|42957815|94.36000000|1.01200000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:22|0.767108|42957816|94.36000000|7.54600000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:22|0.877852|42957817|94.36000000|1.26300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:22|0.877852|42957818|94.37000000|1.26400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:22|0.877852|42957819|94.37000000|2.67000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:23|0.5894|42957820|94.37000000|0.00700000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:24|0.556952|42957821|94.35000000|3.47600000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:28|0.930112|42957822|94.40000000|0.19500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:29|0.973285|42957823|94.40000000|2.07800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:30|0.710985|42957824|94.40000000|0.29500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:31|0.265158|42957825|94.39000000|0.18000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:34|0.043526|42957826|94.40000000|0.50100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:35|0.969391|42957827|94.38000000|0.66000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:36|0.960502|42957828|94.39000000|0.04200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:37|0.905976|42957829|94.40000000|2.59600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:38|0.910754|42957830|94.38000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:38|0.989547|42957831|94.36000000|1.03100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:39|0.679356|42957832|94.38000000|0.42300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:39|0.679356|42957833|94.38000000|2.17400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:40|0.280459|42957834|94.35000000|0.00400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:40|0.280459|42957835|94.35000000|2.64400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:42|0.190363|42957836|94.38000000|1.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:42|0.793181|42957837|94.38000000|0.09500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:46|0.394374|42957838|94.41000000|0.50600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:47|0.533851|42957839|94.41000000|0.03600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:49|0.351188|42957840|94.39000000|0.98900000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:49|0.351188|42957841|94.40000000|0.03400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:50|0.907259|42957842|94.39000000|1.12100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:52|0.481316|42957843|94.38000000|10.70000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:52|0.770061|42957844|94.39000000|0.29500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:54|0.939294|42957845|94.39000000|0.01000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:54|0.939294|42957846|94.40000000|0.18300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:24:54|0.976492|42957847|94.40000000|0.01100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:00|0.501238|42957848|94.40000000|1.01500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:00|0.501238|42957849|94.41000000|1.04100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:00|0.755556|42957850|94.40000000|1.06500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:03|0.552291|42957851|94.40000000|48.93500000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:03|0.552291|42957852|94.40000000|0.34000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:03|0.827339|42957853|94.40000000|0.89500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:03|0.827339|42957854|94.41000000|0.12800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:04|0.707429|42957855|94.41000000|0.26000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:07|0.106729|42957856|94.39000000|0.05000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:08|0.017471|42957857|94.38000000|0.01100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:08|0.728118|42957858|94.38000000|2.64800000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:09|0.555562|42957859|94.38000000|22.34100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:11|0.080833|42957860|94.40000000|0.40100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:11|0.285541|42957861|94.40000000|1.06900000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:11|0.285541|42957862|94.41000000|0.16900000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:11|0.285541|42957863|94.41000000|0.78900000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.099445|42957864|94.41000000|12.94000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:12|0.099445|42957865|94.41000000|1.86000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:14|0.841626|42957866|94.44000000|8.13200000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:18|0.959491|42957867|94.47000000|0.09500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:20|0.846691|42957868|94.44000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:20|0.846691|42957869|94.43000000|1.57300000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:20|0.881146|42957870|94.46000000|0.42300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:20|0.881146|42957871|94.46000000|7.70700000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:21|0.720495|42957872|94.45000000|0.40100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:22|0.05346|42957873|94.42000000|1.09400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:24|0.596013|42957874|94.46000000|0.05800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:28|0.145157|42957875|94.49000000|1.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:28|0.165643|42957876|94.50000000|1.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:28|0.528764|42957877|94.50000000|0.12800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:29|0.444234|42957878|94.50000000|0.05200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:30|0.233092|42957879|94.50000000|27.59900000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:30|0.675606|42957880|94.48000000|1.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.485071|42957881|94.50000000|53.03500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.48911|42957882|94.50000000|64.94800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.48915|42957883|94.50000000|3.23800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.509189|42957884|94.53000000|0.00400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.516782|42957885|94.54000000|2.89600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.516782|42957886|94.54000000|0.53000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.516782|42957887|94.54000000|2.95200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.528417|42957888|94.55000000|5.79200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:32|0.528417|42957889|94.55000000|9.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.023057|42957890|94.59000000|0.00400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.023057|42957891|94.59000000|0.24400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957892|94.60000000|6.40000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957893|94.60000000|16.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957894|94.61000000|6.40000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957895|94.61000000|75.72100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957896|94.61000000|38.49500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957897|94.61000000|7.05300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.256966|42957898|94.61000000|5.92600000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.313565|42957899|94.59000000|2.41100000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.355706|42957900|94.59000000|1.23400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.498358|42957901|94.57000000|1.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.498358|42957902|94.57000000|2.67400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.498358|42957903|94.57000000|13.04700000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.498358|42957904|94.57000000|7.07200000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.498358|42957905|94.57000000|15.70700000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.725982|42957906|94.57000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.757304|42957907|94.55000000|2.62900000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.757304|42957908|94.55000000|13.66300000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.757304|42957909|94.55000000|8.89900000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.897182|42957910|94.55000000|11.74000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.901398|42957911|94.55000000|0.00800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:33|0.901398|42957912|94.55000000|3.49500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:38|0.753399|42957913|94.58000000|11.74800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:39|0.406938|42957914|94.58000000|3.64600000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:40|0.216237|42957915|94.59000000|0.09500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:43|0.852541|42957916|94.60000000|0.36800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:43|0.860297|42957917|94.60000000|1.05100000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:47|0.207781|42957918|94.63000000|2.16400000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:48|0.126649|42957919|94.62000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:50|0.435375|42957920|94.63000000|1.00000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:50|0.450543|42957921|94.63000000|0.05300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:51|0.259101|42957922|94.61000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:51|0.345606|42957923|94.60000000|1.50000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:51|0.345606|42957924|94.60000000|2.62900000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:52|0.272868|42957925|94.63000000|0.50500000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:53|0.686395|42957926|94.65000000|0.31300000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.432808|42957927|94.68000000|0.00400000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.432808|42957928|94.68000000|39.83900000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.432808|42957929|94.68000000|14.11200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.757792|42957930|94.68000000|0.36700000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:55|0.931402|42957931|94.67000000|8.00000000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.627457|42957932|94.66000000|11.74000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.650712|42957933|94.66000000|0.00800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:56|0.650712|42957934|94.66000000|1.75200000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.323551|42957935|94.65000000|2.11200000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.481628|42957936|94.64000000|5.34500000|2
1645421161|2022-02-21 05:26:01|2022-02-21 05:25:58|0.692172|42957937|94.62000000|11.74800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:26:00|0.303|42957938|94.62000000|2.59000000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:26:00|0.543612|42957939|94.62000000|9.15800000|0
1645421161|2022-02-21 05:26:01|2022-02-21 05:26:01|0.06805|42957940|94.66000000|1.01000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:02|0.711463|42957941|94.64000000|12.37200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.050562|42957942|94.64000000|0.84200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.058508|42957943|94.64000000|5.44900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.285242|42957944|94.67000000|5.63500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.285242|42957945|94.67000000|9.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.285242|42957946|94.67000000|16.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.285242|42957947|94.67000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.285242|42957948|94.68000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:03|0.285242|42957949|94.68000000|6.56500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:05|0.836667|42957950|94.66000000|0.73500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:05|0.901661|42957951|94.65000000|0.19300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.57375|42957952|94.66000000|6.26100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.581387|42957953|94.67000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.581387|42957954|94.67000000|0.61800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.581387|42957955|94.68000000|45.76800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.831438|42957956|94.68000000|22.07500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:08|0.930658|42957957|94.68000000|23.55700000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:10|0.680203|42957958|94.70000000|5.56400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:11|0.714894|42957959|94.71000000|11.74800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:12|0.042296|42957960|94.72000000|0.05200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.787033|42957961|94.75000000|11.41900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.811315|42957962|94.74000000|1.86300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.811315|42957963|94.73000000|1.13700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:13|0.935426|42957964|94.74000000|1.23900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.377364|42957965|94.74000000|9.84400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.711908|42957966|94.71000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.711908|42957967|94.71000000|1.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:16|0.875488|42957968|94.70000000|11.74800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:19|0.539186|42957969|94.70000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:19|0.539186|42957970|94.70000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:21|0.845286|42957971|94.71000000|0.80100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:21|0.864779|42957972|94.71000000|22.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:22|0.210859|42957973|94.71000000|10.22600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:25|0.244922|42957974|94.71000000|10.29800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:25|0.528695|42957975|94.71000000|14.14500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:26|0.856689|42957976|94.72000000|25.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:27|0.83916|42957977|94.70000000|0.53100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.263041|42957978|94.73000000|0.52500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.448696|42957979|94.72000000|8.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.689284|42957980|94.70000000|1.57700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.689284|42957981|94.70000000|9.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:29|0.689284|42957982|94.70000000|1.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:30|0.95049|42957983|94.69000000|0.01600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:30|0.95049|42957984|94.69000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:30|0.95049|42957985|94.69000000|4.28300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:30|0.97891|42957986|94.69000000|1.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:30|0.979581|42957987|94.69000000|13.78900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:33|0.174764|42957988|94.69000000|0.86500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:33|0.985079|42957989|94.71000000|0.08100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:34|0.826064|42957990|94.72000000|1.01000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.704076|42957991|94.71000000|8.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:37|0.855766|42957992|94.71000000|0.00400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:38|0.129266|42957993|94.70000000|0.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:38|0.271219|42957994|94.70000000|11.44800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:39|0.507639|42957995|94.72000000|1.56600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:42|0.83536|42957996|94.75000000|1.00600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:45|0.418737|42957997|94.76000000|0.00400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:46|0.868069|42957998|94.76000000|1.13200000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42957999|94.79000000|1.06200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958000|94.80000000|38.22000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958001|94.80000000|79.83200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958002|94.80000000|37.68400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958003|94.80000000|16.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958004|94.80000000|43.77900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958005|94.81000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958006|94.82000000|0.00400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958007|94.82000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958008|94.82000000|56.95900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958009|94.82000000|39.21600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958010|94.82000000|0.52600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:47|0.946786|42958011|94.82000000|22.54100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.153408|42958012|94.84000000|15.83600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.153408|42958013|94.84000000|9.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.229112|42958014|94.84000000|1.66400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.292174|42958015|94.83000000|2.19500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.305421|42958016|94.83000000|11.59300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:48|0.409706|42958017|94.82000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.228737|42958018|94.86000000|2.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.263172|42958019|94.86000000|13.82000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.263172|42958020|94.86000000|2.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.297056|42958021|94.86000000|6.98800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.398863|42958022|94.86000000|37.32200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.407814|42958023|94.86000000|31.81900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.407834|42958024|94.86000000|24.30100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.407834|42958025|94.87000000|0.00400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.417495|42958026|94.86000000|0.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.471899|42958027|94.86000000|93.44200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.477197|42958028|94.86000000|23.50800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.724292|42958029|94.87000000|0.20900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.808627|42958030|94.86000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.824346|42958031|94.86000000|5.50400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.878556|42958032|94.85000000|8.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.878556|42958033|94.85000000|1.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:53|0.878556|42958034|94.85000000|1.74800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:56|0.450531|42958035|94.83000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:56|0.656279|42958036|94.82000000|0.50400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:58|0.579541|42958037|94.81000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:58|0.579541|42958038|94.81000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:58|0.579541|42958039|94.81000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:58|0.579541|42958040|94.81000000|14.64300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:26:59|0.061478|42958041|94.81000000|3.25300000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:00|0.272688|42958042|94.78000000|2.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:02|0.297833|42958043|94.76000000|14.01100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:03|0.220042|42958044|94.76000000|0.01000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:03|0.469557|42958045|94.74000000|1.41600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:03|0.859695|42958046|94.76000000|0.09400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:04|0.179141|42958047|94.73000000|1.04800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:12|0.521994|42958048|94.77000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:13|0.784697|42958049|94.76000000|0.29400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:15|0.378771|42958050|94.75000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:15|0.378771|42958051|94.75000000|0.16600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:19|0.597721|42958052|94.75000000|0.36200000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:19|0.76784|42958053|94.75000000|1.74600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:19|0.784393|42958054|94.74000000|46.42100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:19|0.893375|42958055|94.74000000|2.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:20|0.316647|42958056|94.74000000|0.01000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.181967|42958057|94.73000000|0.62000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.201849|42958058|94.73000000|19.52500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.699275|42958059|94.72000000|4.40700000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:21|0.699498|42958060|94.72000000|2.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:23|0.330831|42958061|94.73000000|1.58600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:23|0.330831|42958062|94.74000000|51.09500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:24|0.972728|42958063|94.73000000|1.05000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:25|0.177019|42958064|94.72000000|2.47300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:25|0.177019|42958065|94.72000000|1.67100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:25|0.672726|42958066|94.74000000|2.06900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.515606|42958067|94.72000000|6.32900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958068|94.72000000|11.74800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958069|94.72000000|2.53400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958070|94.73000000|2.16600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958071|94.74000000|23.34600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958072|94.74000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958073|94.75000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:28|0.700493|42958074|94.75000000|0.08900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:29|0.60045|42958075|94.74000000|4.04100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:29|0.60045|42958076|94.74000000|0.43500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:30|0.356146|42958077|94.75000000|10.27200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:30|0.356146|42958078|94.75000000|169.72800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:30|0.488766|42958079|94.75000000|16.38500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:31|0.901091|42958080|94.78000000|1.00900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:37|0.286866|42958081|94.81000000|8.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.210764|42958082|94.84000000|3.95600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.303927|42958083|94.84000000|0.17400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.441696|42958084|94.84000000|11.68100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.575597|42958085|94.84000000|9.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.575597|42958086|94.83000000|7.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.696778|42958087|94.84000000|11.12800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.696778|42958088|94.83000000|3.73100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.805008|42958089|94.82000000|2.10800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.805008|42958090|94.82000000|6.21500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.832737|42958091|94.83000000|1.28900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.912584|42958092|94.83000000|1.28900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.992918|42958093|94.84000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.992918|42958094|94.85000000|16.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.992918|42958095|94.85000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.992918|42958096|94.86000000|0.22400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:38|0.992918|42958097|94.86000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.123737|42958098|94.82000000|7.67700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.550583|42958099|94.86000000|6.71800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.550644|42958100|94.87000000|8.41600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.550644|42958101|94.87000000|1.20000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.606195|42958102|94.86000000|1.31100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.606947|42958103|94.88000000|0.25000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.606947|42958104|94.88000000|12.30500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.606947|42958105|94.89000000|10.37600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.636295|42958106|94.84000000|3.83200000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.636295|42958107|94.83000000|14.46100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.676201|42958108|94.88000000|6.31600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.732062|42958109|94.88000000|2.76900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.756276|42958110|94.89000000|0.95400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.756276|42958111|94.89000000|9.57800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.862858|42958112|94.90000000|15.74700000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.906888|42958113|94.91000000|5.05000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.906888|42958114|94.92000000|0.00400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.906888|42958115|94.92000000|7.53600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.925504|42958116|94.92000000|1.84600000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.925504|42958117|94.92000000|2.80900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.950013|42958118|94.93000000|4.92500000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.950013|42958119|94.93000000|5.61800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.950013|42958120|94.94000000|10.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.950013|42958121|94.95000000|11.23700000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:39|0.976542|42958122|94.93000000|5.51000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.029791|42958123|94.93000000|16.73000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.056669|42958124|94.93000000|9.68100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.087991|42958125|94.92000000|1.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.111714|42958126|94.95000000|2.78100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.111714|42958127|94.96000000|17.85800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.159991|42958128|94.96000000|24.72100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.205724|42958129|94.92000000|0.30000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.608626|42958130|94.98000000|6.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:40|0.862494|42958131|94.96000000|5.53800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.156195|42958132|94.95000000|8.14700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.156619|42958133|94.96000000|16.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.288083|42958134|94.94000000|11.51700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.363873|42958135|94.95000000|1.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.387607|42958136|94.95000000|1.50000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.481981|42958137|94.95000000|3.82200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.505573|42958138|94.94000000|8.00000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.505794|42958139|94.93000000|3.53000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.505794|42958140|94.92000000|3.58600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.541876|42958141|94.92000000|3.20300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.541876|42958142|94.92000000|3.50100000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.574623|42958143|94.93000000|11.74800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.591733|42958144|94.92000000|3.34700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.591733|42958145|94.92000000|3.60200000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.632429|42958146|94.92000000|3.49400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.632429|42958147|94.92000000|8.13300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.632429|42958148|94.92000000|2.79000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.654279|42958149|94.93000000|15.99900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.654359|42958150|94.93000000|0.00100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:41|0.654359|42958151|94.93000000|0.76200000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.067461|42958152|94.92000000|1.50000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.067461|42958153|94.92000000|11.45300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.075933|42958154|94.92000000|2.57400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.075933|42958155|94.92000000|2.59000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.131426|42958156|94.92000000|8.97000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.157596|42958157|94.91000000|13.43300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.159668|42958158|94.91000000|9.80000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.179092|42958159|94.91000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.179092|42958160|94.90000000|6.91700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.179092|42958161|94.90000000|0.79500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.187589|42958162|94.91000000|1.46400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.194986|42958163|94.92000000|16.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.194986|42958164|94.92000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.205733|42958165|94.93000000|6.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.205733|42958166|94.95000000|3.40000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.246755|42958167|94.90000000|1.57900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.246755|42958168|94.89000000|0.53000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.246755|42958169|94.89000000|8.93600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.305436|42958170|94.90000000|13.40300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.305436|42958171|94.90000000|9.03000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.305436|42958172|94.90000000|10.05700000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.348414|42958173|94.90000000|2.50400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:42|0.348414|42958174|94.90000000|16.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:43|0.074703|42958175|94.89000000|1.34300000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:43|0.210651|42958176|94.89000000|0.30000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.306532|42958177|94.89000000|9.84400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.434423|42958178|94.88000000|5.98600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.438427|42958179|94.88000000|7.44000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958180|94.89000000|5.59800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958181|94.90000000|5.78300000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958182|94.90000000|9.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958183|94.92000000|14.19000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958184|94.93000000|0.53000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958185|94.94000000|7.17800000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:44|0.768279|42958186|94.94000000|10.21400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:45|0.779528|42958187|94.89000000|0.01000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:46|0.087582|42958188|94.89000000|3.12600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:47|0.14413|42958189|94.90000000|2.62900000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:47|0.688558|42958190|94.88000000|4.64300000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:47|0.996938|42958191|94.88000000|11.00000000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:48|0.528043|42958192|94.90000000|0.01100000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:51|0.440946|42958193|94.88000000|0.00600000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:52|0.913727|42958194|94.91000000|1.00900000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:53|0.904326|42958195|94.87000000|0.06000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:57|0.546009|42958196|94.86000000|0.01000000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:27:59|0.332629|42958197|94.89000000|0.09400000|0
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.186908|42958198|94.87000000|1.41800000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.843476|42958199|94.86000000|12.53400000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.843476|42958200|94.86000000|2.43500000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.843476|42958201|94.86000000|4.53300000|2
1645421281|2022-02-21 05:28:01|2022-02-21 05:28:00|0.909118|42958202|94.88000000|4.53300000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:02|0.176518|42958203|94.89000000|0.91600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:05|0.275974|42958204|94.88000000|0.33800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:05|0.60775|42958205|94.85000000|0.32000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:05|0.968943|42958206|94.89000000|0.01100000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:06|0.770693|42958207|94.82000000|27.26200000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:07|0.416718|42958208|94.83000000|5.60300000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:07|0.444286|42958209|94.83000000|7.27600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:08|0.514197|42958210|94.85000000|13.41500000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:09|0.174432|42958211|94.83000000|11.12800000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:11|0.96479|42958212|94.86000000|0.50300000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.934806|42958213|94.85000000|0.00400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.934806|42958214|94.86000000|5.85000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.934806|42958215|94.87000000|9.19400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.954103|42958216|94.89000000|9.00000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:15|0.975479|42958217|94.90000000|10.00000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.021475|42958218|94.90000000|6.38200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.023972|42958219|94.90000000|3.59700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.023972|42958220|94.90000000|2.86600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.036646|42958221|94.89000000|6.38200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.036646|42958222|94.89000000|6.40000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.036646|42958223|94.89000000|9.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.036646|42958224|94.89000000|4.07700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.065253|42958225|94.89000000|9.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.065253|42958226|94.89000000|6.40000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.102586|42958227|94.88000000|5.49700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.139501|42958228|94.87000000|7.29200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.156108|42958229|94.88000000|7.29200000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:16|0.156108|42958230|94.88000000|7.84800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:17|0.786049|42958231|94.86000000|14.12400000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:18|0.866878|42958232|94.83000000|1.24900000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:18|0.866878|42958233|94.83000000|0.00400000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:20|0.964369|42958234|94.83000000|0.05100000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:21|0.796519|42958235|94.80000000|0.01600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:24|0.454939|42958236|94.80000000|13.30000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:24|0.526661|42958237|94.78000000|73.51200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.443965|42958238|94.79000000|7.27600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.556195|42958239|94.81000000|0.20000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:25|0.645368|42958240|94.81000000|13.11600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:26|0.514632|42958241|94.85000000|0.00400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:26|0.514632|42958242|94.85000000|0.19000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:26|0.960684|42958243|94.81000000|5.26300000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:27|0.264892|42958244|94.80000000|11.55600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:33|0.897829|42958245|94.82000000|0.02100000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:34|0.069685|42958246|94.81000000|8.33800000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:34|0.082176|42958247|94.81000000|1.60900000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:34|0.082201|42958248|94.81000000|1.60900000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:34|0.666301|42958249|94.81000000|1.60900000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:35|0.02599|42958250|94.80000000|0.15800000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:35|0.02599|42958251|94.79000000|0.84200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:36|0.872048|42958252|94.81000000|1.54800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:37|0.100999|42958253|94.81000000|4.27400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:37|0.388976|42958254|94.81000000|5.35600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:37|0.76085|42958255|94.82000000|0.14900000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:38|0.547982|42958256|94.82000000|1.86700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:40|0.43883|42958257|94.82000000|1.00000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:43|0.908312|42958258|94.82000000|0.10000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:44|0.835238|42958259|94.80000000|30.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:45|0.924559|42958260|94.78000000|11.44600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:45|0.941037|42958261|94.78000000|1.73600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:48|0.062277|42958262|94.75000000|13.19600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:48|0.382578|42958263|94.73000000|0.00400000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:48|0.382578|42958264|94.73000000|1.39800000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:49|0.372871|42958265|94.75000000|7.27600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:53|0.443933|42958266|94.76000000|1.24900000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:54|0.474778|42958267|94.76000000|1.00900000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:54|0.866992|42958268|94.73000000|0.02100000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:54|0.993516|42958269|94.75000000|1.01800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:56|0.101207|42958270|94.74000000|1.50000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:56|0.101207|42958271|94.74000000|5.55800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:56|0.101207|42958272|94.75000000|6.25800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:56|0.101207|42958273|94.76000000|7.36100000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:56|0.682003|42958274|94.76000000|0.67200000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:56|0.682003|42958275|94.77000000|4.49800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:57|0.068726|42958276|94.75000000|0.50400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:57|0.479451|42958277|94.75000000|11.12800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:57|0.479451|42958278|94.75000000|9.54800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:57|0.889542|42958279|94.73000000|13.20000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:57|0.893696|42958280|94.72000000|4.19700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:57|0.952067|42958281|94.71000000|0.53000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:28:59|0.723308|42958282|94.71000000|1.50000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.35334|42958283|94.73000000|0.29400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.551684|42958284|94.70000000|102.37900000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.56312|42958285|94.70000000|19.98000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.565179|42958286|94.70000000|215.39200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.580166|42958287|94.70000000|5.82400000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.580282|42958288|94.70000000|15.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.608432|42958289|94.70000000|80.00000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.618979|42958290|94.70000000|171.46700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.618979|42958291|94.70000000|0.01000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:00|0.82456|42958292|94.69000000|13.16000000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:02|0.291068|42958293|94.66000000|1.50000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.193449|42958294|94.68000000|7.27600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.193449|42958295|94.68000000|9.27100000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.264945|42958296|94.68000000|11.12800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.345481|42958297|94.68000000|1.92700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.451251|42958298|94.69000000|2.46000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.451251|42958299|94.69000000|82.34800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.755982|42958300|94.70000000|13.45800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:03|0.755982|42958301|94.70000000|59.18000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.138987|42958302|94.72000000|1.81600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.138987|42958303|94.73000000|3.18400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:06|0.358296|42958304|94.74000000|12.87200000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:10|0.506737|42958305|94.77000000|0.24700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:14|0.196488|42958306|94.74000000|13.10700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:14|0.196488|42958307|94.74000000|1.85200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:14|0.903289|42958308|94.71000000|0.00400000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:14|0.903289|42958309|94.71000000|13.09800000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:15|0.491498|42958310|94.71000000|0.73600000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:15|0.491498|42958311|94.72000000|0.80000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:15|0.491498|42958312|94.72000000|1.50000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:15|0.491498|42958313|94.72000000|6.04300000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:15|0.491498|42958314|94.73000000|1.48400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:18|0.057289|42958315|94.68000000|11.12800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:18|0.085149|42958316|94.68000000|10.01400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:18|0.091314|42958317|94.68000000|11.12800000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:19|0.95586|42958318|94.69000000|14.12400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:22|0.898125|42958319|94.73000000|0.10500000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:31|0.484792|42958320|94.69000000|0.25700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:36|0.524777|42958321|94.69000000|1.24300000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:36|0.80104|42958322|94.70000000|4.62400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:36|0.80104|42958323|94.70000000|48.07900000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:38|0.453756|42958324|94.72000000|1.00900000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:39|0.676036|42958325|94.71000000|0.73700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:41|0.697204|42958326|94.67000000|3.33300000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:43|0.069684|42958327|94.67000000|4.66700000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:44|0.260869|42958328|94.67000000|1.58300000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:45|0.216268|42958329|94.69000000|0.70900000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:45|0.216268|42958330|94.69000000|7.87200000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:45|0.216268|42958331|94.69000000|2.51900000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:46|0.069214|42958332|94.72000000|0.00400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:50|0.388765|42958333|94.73000000|0.10500000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:51|0.172656|42958334|94.74000000|1.64000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:53|0.392961|42958335|94.73000000|0.21000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:53|0.680816|42958336|94.71000000|0.11600000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:58|0.013043|42958337|94.72000000|0.00400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:59|0.359326|42958338|94.71000000|1.48000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:59|0.393999|42958339|94.72000000|1.01000000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:59|0.53323|42958340|94.69000000|0.00500000|2
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:59|0.826076|42958341|94.75000000|0.00400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:29:59|0.826076|42958342|94.75000000|0.11700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:30:00|0.516655|42958343|94.77000000|0.09400000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:30:00|0.638435|42958344|94.76000000|0.36700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:30:01|0.626026|42958345|94.77000000|0.24700000|0
1645421403|2022-02-21 05:30:03|2022-02-21 05:30:01|0.679057|42958346|94.77000000|2.79500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.166553|42958347|94.73000000|6.28500000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:04|0.46954|42958348|94.74000000|5.56200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:05|0.30535|42958349|94.72000000|1.48400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:05|0.30535|42958350|94.72000000|0.02400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.250019|42958351|94.70000000|12.41900000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.274764|42958352|94.70000000|0.76000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:06|0.810484|42958353|94.69000000|1.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:07|0.521357|42958354|94.72000000|39.82400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:08|0.869295|42958355|94.74000000|0.04200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:13|0.166379|42958356|94.74000000|0.15000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:13|0.166379|42958357|94.74000000|0.04500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:18|0.368286|42958358|94.71000000|1.45700000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:18|0.368286|42958359|94.72000000|1.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:20|0.398386|42958360|94.74000000|1.20500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:20|0.561418|42958361|94.74000000|1.20000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:20|0.946798|42958362|94.74000000|2.06900000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:21|0.023549|42958363|94.74000000|0.09500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:21|0.132194|42958364|94.71000000|0.00900000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:28|0.367426|42958365|94.70000000|0.15600000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:28|0.751125|42958366|94.70000000|1.10500000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:28|0.751125|42958367|94.70000000|0.14300000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:28|0.914371|42958368|94.70000000|1.52000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.939922|42958369|94.72000000|1.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:30|0.939922|42958370|94.72000000|3.67300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:31|0.158384|42958371|94.71000000|1.30800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.327312|42958372|94.70000000|1.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.383766|42958373|94.71000000|1.31200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.383766|42958374|94.71000000|5.41200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:33|0.602258|42958375|94.72000000|10.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:34|0.4435|42958376|94.75000000|40.52800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:34|0.798885|42958377|94.77000000|17.49000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.085667|42958378|94.79000000|0.53000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.115068|42958379|94.80000000|2.10000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.411604|42958380|94.80000000|21.75200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.543389|42958381|94.80000000|10.17600000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.779147|42958382|94.81000000|2.45500000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:35|0.806886|42958383|94.81000000|1.23400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:36|0.497853|42958384|94.80000000|5.10200000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:40|0.730711|42958385|94.75000000|8.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:41|0.8852|42958386|94.75000000|1.70900000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:41|0.8852|42958387|94.75000000|0.11200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:41|0.8852|42958388|94.75000000|0.76900000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:42|0.566616|42958389|94.75000000|5.48500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:43|0.286455|42958390|94.76000000|2.06000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:43|0.492305|42958391|94.77000000|1.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:44|0.068102|42958392|94.77000000|1.73200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:44|0.068102|42958393|94.79000000|3.51600000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:44|0.353065|42958394|94.74000000|2.62900000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:44|0.353065|42958395|94.74000000|0.37100000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:46|0.052449|42958396|94.75000000|0.00400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.550533|42958397|94.77000000|2.31000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.550533|42958398|94.77000000|7.22400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.653712|42958399|94.76000000|3.65100000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:49|0.66104|42958400|94.76000000|4.64100000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:51|0.250423|42958401|94.77000000|0.43500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:52|0.352533|42958402|94.74000000|0.01300000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:54|0.062226|42958403|94.75000000|3.69700000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:55|0.324493|42958404|94.77000000|0.09300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:56|0.713078|42958405|94.77000000|0.84800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:56|0.713078|42958406|94.78000000|0.82700000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:56|0.713078|42958407|94.78000000|0.38900000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:57|0.060309|42958408|94.77000000|5.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:58|0.167694|42958409|94.75000000|0.38200000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:30:58|0.373565|42958410|94.75000000|1.10000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.482108|42958411|94.78000000|0.55000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.4867|42958412|94.78000000|1.28400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:03|0.4867|42958413|94.78000000|0.00500000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:04|0.055886|42958414|94.76000000|8.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:05|0.003865|42958415|94.75000000|0.09500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:05|0.379945|42958416|94.73000000|0.01000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:07|0.454786|42958417|94.76000000|39.43000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:12|0.665268|42958418|94.77000000|0.50000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:12|0.665268|42958419|94.78000000|0.40000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:14|0.297152|42958420|94.79000000|0.20300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:16|0.524315|42958421|94.77000000|0.99700000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.429568|42958422|94.78000000|8.69000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.429568|42958423|94.79000000|16.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.429568|42958424|94.79000000|6.40000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.429568|42958425|94.79000000|1.64200000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.461855|42958426|94.80000000|15.95900000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.461855|42958427|94.80000000|15.89800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.466328|42958428|94.80000000|39.66300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.469823|42958429|94.80000000|23.74000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.469915|42958430|94.80000000|81.94400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.473924|42958431|94.80000000|19.56700000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:20|0.489577|42958432|94.81000000|0.00400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:23|0.690643|42958433|94.81000000|11.74800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:23|0.690643|42958434|94.81000000|1.41300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:23|0.690643|42958435|94.83000000|0.28500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.023204|42958436|94.79000000|8.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.023204|42958437|94.79000000|2.13700000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.023204|42958438|94.79000000|0.03100000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.023204|42958439|94.79000000|26.55100000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.094238|42958440|94.77000000|2.62900000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.245784|42958441|94.75000000|11.74800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:27|0.356853|42958442|94.75000000|3.18800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:28|0.218094|42958443|94.78000000|0.09500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:32|0.482981|42958444|94.80000000|65.73000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:32|0.549916|42958445|94.80000000|1.25000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:35|0.871342|42958446|94.78000000|0.02100000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.502497|42958447|94.75000000|0.00400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.502497|42958448|94.75000000|1.43400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:36|0.794703|42958449|94.76000000|11.74800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:40|0.702585|42958450|94.80000000|0.00400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:40|0.702585|42958451|94.80000000|0.06400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:41|0.559612|42958452|94.77000000|2.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:41|0.895275|42958453|94.80000000|0.24700000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:45|0.541907|42958454|94.79000000|0.15100000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:45|0.541907|42958455|94.80000000|0.21300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:46|0.30715|42958456|94.79000000|1.00800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:47|0.230302|42958457|94.79000000|1.84500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:47|0.230302|42958458|94.80000000|3.15500000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:47|0.795569|42958459|94.81000000|1.01800000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:48|0.026578|42958460|94.81000000|1.00000000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:50|0.923225|42958461|94.80000000|10.09100000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:51|0.619176|42958462|94.80000000|0.10000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:58|0.5074|42958463|94.77000000|8.00000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:58|0.790587|42958464|94.79000000|6.47900000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:58|0.790587|42958465|94.79000000|9.31300000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:59|0.183234|42958466|94.76000000|1.56600000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:59|0.18578|42958467|94.75000000|6.40000000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:59|0.18578|42958468|94.75000000|5.96800000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:59|0.334191|42958469|94.74000000|0.00400000|2
1645421522|2022-02-21 05:32:02|2022-02-21 05:31:59|0.485709|42958470|94.76000000|0.50400000|0
1645421522|2022-02-21 05:32:02|2022-02-21 05:32:00|0.89021|42958471|94.73000000|1.00300000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.046204|42958472|94.75000000|1.01800000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.595127|42958473|94.73000000|8.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.619143|42958474|94.72000000|0.59500000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.667161|42958475|94.71000000|23.28600000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.693013|42958476|94.71000000|15.50000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.702578|42958477|94.71000000|41.99300000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.956528|42958478|94.70000000|12.77600000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:04|0.956528|42958479|94.70000000|0.00400000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:06|0.674835|42958480|94.67000000|5.37100000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:08|0.035692|42958481|94.68000000|8.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:11|0.905434|42958482|94.68000000|8.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:12|0.745893|42958483|94.67000000|7.54200000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:14|0.923968|42958484|94.64000000|0.53000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:15|0.318665|42958485|94.64000000|0.23100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:16|0.085387|42958486|94.63000000|0.20700000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:17|0.973529|42958487|94.60000000|2.76000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958488|94.62000000|0.57000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958489|94.63000000|2.74100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958490|94.63000000|19.64200000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958491|94.63000000|16.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958492|94.64000000|6.40000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958493|94.65000000|6.40000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958494|94.65000000|28.58200000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958495|94.65000000|9.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958496|94.65000000|10.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958497|94.66000000|6.40000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958498|94.66000000|0.53000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958499|94.66000000|58.74900000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:18|0.024207|42958500|94.66000000|34.98600000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:20|0.298855|42958501|94.61000000|0.16100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:22|0.168195|42958502|94.60000000|1.05100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:23|0.750382|42958503|94.60000000|10.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:23|0.895346|42958504|94.60000000|1.33700000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:23|0.895346|42958505|94.60000000|16.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:25|0.136527|42958506|94.60000000|23.40000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:26|0.044343|42958507|94.60000000|0.16800000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:27|0.042439|42958508|94.60000000|0.95100000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:27|0.042439|42958509|94.59000000|5.40100000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:27|0.867544|42958510|94.60000000|1.94400000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:27|0.867544|42958511|94.61000000|1.55800000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:27|0.867544|42958512|94.61000000|6.96000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:29|0.13853|42958513|94.57000000|23.90000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:30|0.460499|42958514|94.61000000|0.03200000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:30|0.640866|42958515|94.59000000|13.69600000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:30|0.972779|42958516|94.59000000|0.09500000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:31|0.295275|42958517|94.58000000|4.40000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:31|0.483087|42958518|94.58000000|6.30000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:31|0.691759|42958519|94.59000000|2.07200000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:32|0.693374|42958520|94.57000000|0.53400000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:32|0.756467|42958521|94.59000000|0.03100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:34|0.078518|42958522|94.60000000|3.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:34|0.556437|42958523|94.57000000|12.44100000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:36|0.741237|42958524|94.58000000|0.99000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:36|0.741237|42958525|94.59000000|0.03000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:39|0.124788|42958526|94.56000000|0.10000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:40|0.696928|42958527|94.58000000|3.10900000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:41|0.360805|42958528|94.58000000|0.24500000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:42|0.662395|42958529|94.59000000|12.97500000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:42|0.834982|42958530|94.59000000|3.67200000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:43|0.023953|42958531|94.57000000|1.80500000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:44|0.033436|42958532|94.59000000|25.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:44|0.464429|42958533|94.59000000|0.01000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:58|0.265291|42958534|94.60000000|3.49600000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:58|0.28178|42958535|94.60000000|0.32400000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:32:58|0.302904|42958536|94.61000000|10.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:01|0.65999|42958537|94.62000000|0.15300000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:04|0.908609|42958538|94.62000000|1.01200000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:05|0.953789|42958539|94.61000000|0.12900000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:06|0.04964|42958540|94.61000000|0.63700000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:10|0.535484|42958541|94.60000000|0.00800000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:10|0.535484|42958542|94.60000000|0.51200000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:10|0.636332|42958543|94.61000000|1.40100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:12|0.769351|42958544|94.63000000|2.35300000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:14|0.512831|42958545|94.62000000|0.15800000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:15|0.463292|42958546|94.63000000|4.24000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:15|0.589618|42958547|94.63000000|5.75900000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:15|0.591244|42958548|94.63000000|0.00100000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:15|0.637291|42958549|94.65000000|7.62700000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:15|0.820925|42958550|94.66000000|0.00400000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:15|0.820925|42958551|94.67000000|9.85600000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:18|0.237585|42958552|94.63000000|2.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:21|0.519459|42958553|94.65000000|0.10400000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:22|0.693991|42958554|94.64000000|0.73500000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:22|0.693991|42958555|94.65000000|0.79600000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:25|0.293992|42958556|94.65000000|3.15000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:25|0.659412|42958557|94.65000000|1.00000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:31|0.68508|42958558|94.62000000|0.12300000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:31|0.68508|42958559|94.61000000|8.00000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:34|0.332504|42958560|94.62000000|0.30300000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:38|0.092072|42958561|94.60000000|0.01100000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:42|0.116819|42958562|94.60000000|0.75700000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:46|0.221494|42958563|94.60000000|0.80900000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:46|0.513924|42958564|94.59000000|0.03600000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:48|0.237656|42958565|94.59000000|1.02000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.647346|42958566|94.57000000|0.15500000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.647346|42958567|94.56000000|43.86500000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.681917|42958568|94.55000000|0.01000000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.681917|42958569|94.55000000|15.65800000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.681917|42958570|94.55000000|2.62900000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.681917|42958571|94.54000000|11.36600000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.681917|42958572|94.54000000|8.90700000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.699556|42958573|94.54000000|11.60400000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:49|0.806144|42958574|94.53000000|0.00400000|2
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:50|0.598526|42958575|94.54000000|11.62400000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:52|0.150949|42958576|94.57000000|0.02600000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:55|0.645311|42958577|94.56000000|0.02400000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:57|0.022777|42958578|94.56000000|2.21000000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:33:57|0.022777|42958579|94.56000000|8.15200000|0
1645421642|2022-02-21 05:34:02|2022-02-21 05:34:00|0.653932|42958580|94.52000000|0.26800000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:02|0.757124|42958581|94.52000000|11.50200000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:02|0.760896|42958582|94.52000000|1.47600000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:03|0.605778|42958583|94.50000000|0.25000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:04|0.397216|42958584|94.47000000|1.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:04|0.905127|42958585|94.48000000|10.00000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:05|0.236271|42958586|94.49000000|6.84800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:06|0.431029|42958587|94.50000000|16.67900000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:09|0.260754|42958588|94.51000000|1.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:09|0.260754|42958589|94.51000000|0.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:11|0.078224|42958590|94.49000000|0.98100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.019805|42958591|94.47000000|1.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.019805|42958592|94.47000000|16.00000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.019805|42958593|94.48000000|4.70100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.019805|42958594|94.48000000|6.40000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.019805|42958595|94.48000000|0.92700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:14|0.019805|42958596|94.48000000|0.35100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.049021|42958597|94.42000000|1.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.049521|42958598|94.43000000|0.57700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.049521|42958599|94.43000000|8.00000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.137396|42958600|94.45000000|1.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.154953|42958601|94.45000000|0.27300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.239496|42958602|94.46000000|10.00000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.285204|42958603|94.47000000|26.48000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.289502|42958604|94.48000000|2.29900000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:17|0.904769|42958605|94.49000000|47.26900000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:18|0.326787|42958606|94.46000000|0.45700000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:18|0.735375|42958607|94.47000000|1.65100000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:18|0.735375|42958608|94.46000000|2.36600000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:18|0.915198|42958609|94.48000000|11.74800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:20|0.242349|42958610|94.49000000|0.40000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:20|0.898315|42958611|94.47000000|9.00000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:20|0.913585|42958612|94.46000000|8.54100000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.205168|42958613|94.45000000|13.15700000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.242088|42958614|94.43000000|9.56600000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.242088|42958615|94.43000000|0.41400000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.254887|42958616|94.43000000|0.11600000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.254887|42958617|94.43000000|4.82100000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.268839|42958618|94.43000000|8.33200000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.683618|42958619|94.44000000|1.83200000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:21|0.683618|42958620|94.44000000|0.42200000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:22|0.578912|42958621|94.47000000|13.15700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:22|0.720432|42958622|94.50000000|3.86600000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:24|0.13105|42958623|94.49000000|2.70900000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:24|0.13105|42958624|94.49000000|49.15400000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:26|0.543932|42958625|94.45000000|1.92800000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:26|0.543932|42958626|94.45000000|2.06000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:26|0.543932|42958627|94.45000000|6.38000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:26|0.725933|42958628|94.43000000|4.13100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:30|0.380706|42958629|94.44000000|0.00400000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:30|0.728915|42958630|94.44000000|3.11300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:31|0.281022|42958631|94.44000000|0.50600000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:33|0.091949|42958632|94.45000000|0.29500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:36|0.691781|42958633|94.45000000|0.36500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:39|0.584341|42958634|94.44000000|1.92100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:39|0.584341|42958635|94.44000000|0.07900000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:41|0.791668|42958636|94.44000000|1.02200000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:42|0.177472|42958637|94.45000000|0.50600000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:43|0.715234|42958638|94.44000000|1.50000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:43|0.715234|42958639|94.45000000|0.91300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:45|0.497139|42958640|94.45000000|2.39000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:45|0.653723|42958641|94.47000000|0.02800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:45|0.891457|42958642|94.47000000|0.04700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:50|0.043117|42958643|94.47000000|0.12100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:50|0.572269|42958644|94.47000000|96.87100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:51|0.251792|42958645|94.47000000|22.19300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:51|0.286709|42958646|94.47000000|3.42300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:51|0.41101|42958647|94.47000000|6.64000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:51|0.426846|42958648|94.47000000|22.52200000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:51|0.998092|42958649|94.49000000|27.42300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:52|0.001506|42958650|94.49000000|13.95100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:52|0.014093|42958651|94.49000000|6.76500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:52|0.014373|42958652|94.49000000|0.15800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:52|0.018373|42958653|94.49000000|0.42300000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:52|0.055736|42958654|94.49000000|6.01200000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:53|0.106855|42958655|94.49000000|8.00000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:54|0.601834|42958656|94.48000000|2.37000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:55|0.382259|42958657|94.47000000|0.07500000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:55|0.390661|42958658|94.47000000|1.26800000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:34:57|0.549925|42958659|94.49000000|0.04200000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:00|0.992864|42958660|94.48000000|2.79400000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:01|0.587153|42958661|94.50000000|0.09500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:01|0.889073|42958662|94.50000000|0.07700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:02|0.856098|42958663|94.50000000|0.20500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:03|0.297421|42958664|94.50000000|4.20900000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:05|0.399968|42958665|94.48000000|0.03000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:05|0.399968|42958666|94.48000000|8.00000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:07|0.833044|42958667|94.47000000|1.00500000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:16|0.574683|42958668|94.49000000|0.02800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:17|0.933724|42958669|94.46000000|8.00000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:17|0.952494|42958670|94.45000000|5.25100000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:17|0.980189|42958671|94.45000000|5.25100000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:18|0.475153|42958672|94.45000000|2.74900000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:31|0.34712|42958673|94.45000000|0.01000000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:33|0.753043|42958674|94.45000000|2.59500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:34|0.288202|42958675|94.45000000|3.49400000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:34|0.313823|42958676|94.45000000|0.19500000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:34|0.348048|42958677|94.45000000|13.14800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:34|0.395749|42958678|94.46000000|4.54200000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:34|0.646546|42958679|94.48000000|0.01100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:34|0.839119|42958680|94.48000000|11.41700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:36|0.017016|42958681|94.46000000|0.50600000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:36|0.660682|42958682|94.43000000|0.08700000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:40|0.69548|42958683|94.44000000|0.24800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:40|0.832881|42958684|94.42000000|0.01000000|2
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:49|0.815881|42958685|94.45000000|1.01700000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:50|0.889552|42958686|94.45000000|0.02600000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:51|0.276835|42958687|94.45000000|4.73100000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:51|0.276835|42958688|94.45000000|0.71800000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:52|0.527443|42958689|94.44000000|1.04600000|0
1645421762|2022-02-21 05:36:02|2022-02-21 05:35:52|0.935374|42958690|94.43000000|0.01100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:02|0.482472|42958691|94.42000000|4.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:02|0.666126|42958692|94.42000000|9.21800000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:02|0.858024|42958693|94.41000000|10.27200000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:04|0.620739|42958694|94.38000000|0.17400000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:04|0.620739|42958695|94.38000000|13.30400000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:04|0.620739|42958696|94.38000000|2.62900000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:04|0.723689|42958697|94.37000000|0.54800000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.337983|42958698|94.39000000|13.89000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.349993|42958699|94.39000000|7.74300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.367116|42958700|94.39000000|11.35200000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.429986|42958701|94.39000000|31.46000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.430184|42958702|94.39000000|29.51500000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.430209|42958703|94.39000000|5.06300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:08|0.430209|42958704|94.39000000|28.65400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:09|0.296295|42958705|94.39000000|19.02800000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:09|0.608938|42958706|94.40000000|0.50600000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:18|0.870257|42958707|94.39000000|20.76100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:19|0.378818|42958708|94.39000000|10.38000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:20|0.690092|42958709|94.39000000|20.49900000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:25|0.921308|42958710|94.40000000|5.19300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:30|0.204231|42958711|94.39000000|1.50400000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:30|0.204231|42958712|94.39000000|0.03400000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:33|0.373204|42958713|94.39000000|0.02100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:33|0.515353|42958714|94.36000000|0.80900000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:35|0.521477|42958715|94.38000000|0.03400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:35|0.72879|42958716|94.39000000|1.50000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:35|0.72879|42958717|94.39000000|0.09300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:36|0.805474|42958718|94.38000000|0.02300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:38|0.567528|42958719|94.40000000|0.21600000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:44|0.815382|42958720|94.37000000|0.33500000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:46|0.274303|42958721|94.37000000|7.66500000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:47|0.267205|42958722|94.35000000|6.38900000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:51|0.366798|42958723|94.37000000|65.15000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:51|0.75469|42958724|94.39000000|2.07700000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.482298|42958725|94.40000000|11.02400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.482298|42958726|94.40000000|5.45800000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.482298|42958727|94.40000000|76.61300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.540522|42958728|94.40000000|20.38400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.585608|42958729|94.40000000|85.38700000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.59964|42958730|94.40000000|15.64600000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.59964|42958731|94.40000000|17.54000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:55|0.785039|42958732|94.41000000|6.39000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:56|0.504111|42958733|94.41000000|8.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:56|0.504111|42958734|94.41000000|27.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.03589|42958735|94.42000000|17.05700000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.03589|42958736|94.42000000|15.79300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:36:57|0.052025|42958737|94.42000000|1.26400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:03|0.020069|42958738|94.45000000|1.01200000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:09|0.192016|42958739|94.42000000|7.46200000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:11|0.264122|42958740|94.43000000|0.09400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:11|0.703817|42958741|94.43000000|1.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:12|0.620705|42958742|94.43000000|0.99300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:13|0.107487|42958743|94.43000000|1.44000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:13|0.107487|42958744|94.43000000|0.03600000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:13|0.107487|42958745|94.44000000|0.07300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:13|0.415822|42958746|94.43000000|1.19900000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:13|0.415822|42958747|94.43000000|1.23400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:13|0.415822|42958748|94.44000000|2.75900000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.53026|42958749|94.44000000|1.97700000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.538815|42958750|94.44000000|4.33600000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.555882|42958751|94.44000000|4.85100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.569604|42958752|94.44000000|62.82400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:18|0.71031|42958753|94.45000000|14.96300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:20|0.835357|42958754|94.45000000|1.15100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:20|0.835357|42958755|94.46000000|0.21400000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:20|0.883687|42958756|94.46000000|0.01100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:23|0.539654|42958757|94.46000000|5.56200000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:23|0.86975|42958758|94.48000000|2.14000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:23|0.930299|42958759|94.48000000|14.94500000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:24|0.50789|42958760|94.49000000|4.84800000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:24|0.54433|42958761|94.49000000|1.23500000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:27|0.481584|42958762|94.50000000|10.39100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:28|0.008786|42958763|94.47000000|8.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:28|0.008786|42958764|94.47000000|8.22200000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:36|0.742738|42958765|94.48000000|0.05300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:41|0.975883|42958766|94.45000000|8.00000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:45|0.216361|42958767|94.45000000|0.02100000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:47|0.945627|42958768|94.45000000|1.00000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:51|0.203387|42958769|94.42000000|0.42000000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:51|0.732738|42958770|94.43000000|3.24300000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:51|0.732738|42958771|94.44000000|1.95000000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:54|0.075775|42958772|94.44000000|4.15200000|0
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:57|0.108319|42958773|94.42000000|1.48400000|2
1645421882|2022-02-21 05:38:02|2022-02-21 05:37:57|0.108319|42958774|94.42000000|0.61200000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:06|0.422832|42958775|94.40000000|0.09500000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:06|0.670629|42958776|94.41000000|1.76000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:07|0.131648|42958777|94.40000000|0.58400000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:07|0.181119|42958778|94.40000000|0.34900000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:17|0.656522|42958779|94.41000000|0.09500000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:18|0.464699|42958780|94.38000000|0.00800000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:20|0.797912|42958781|94.41000000|0.02000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:21|0.399111|42958782|94.39000000|0.60000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:23|0.355478|42958783|94.42000000|0.24800000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:23|0.883078|42958784|94.42000000|0.00400000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:27|0.494542|42958785|94.42000000|0.17300000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:28|0.478435|42958786|94.42000000|0.02400000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:32|0.198485|42958787|94.43000000|5.27600000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:34|0.789049|42958788|94.43000000|5.19200000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:36|0.36531|42958789|94.43000000|1.23300000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:37|0.228832|42958790|94.42000000|8.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:37|0.391992|42958791|94.43000000|0.04200000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:41|0.619966|42958792|94.43000000|0.40100000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:41|0.990685|42958793|94.43000000|4.98600000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:42|0.434383|42958794|94.44000000|186.71900000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:46|0.367389|42958795|94.46000000|21.14200000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:46|0.42696|42958796|94.47000000|17.12100000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:47|0.249251|42958797|94.49000000|0.50100000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:48|0.481619|42958798|94.49000000|0.01800000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:49|0.454607|42958799|94.46000000|0.63800000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:50|0.564919|42958800|94.49000000|1.01200000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:38:53|0.037628|42958801|94.47000000|0.01000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:00|0.489479|42958802|94.47000000|1.57900000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:02|0.049939|42958803|94.45000000|5.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:02|0.79849|42958804|94.45000000|1.32500000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:02|0.79849|42958805|94.45000000|0.91000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:04|0.743645|42958806|94.45000000|0.45500000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:05|0.016119|42958807|94.47000000|1.01300000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:05|0.1509|42958808|94.49000000|1.54800000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:10|0.466441|42958809|94.47000000|0.62500000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:12|0.833663|42958810|94.49000000|5.99400000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:14|0.376643|42958811|94.49000000|1.31500000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:14|0.384666|42958812|94.49000000|5.57800000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:17|0.434431|42958813|94.49000000|0.01600000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:17|0.845835|42958814|94.49000000|0.01100000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:18|0.57698|42958815|94.49000000|2.59400000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:20|0.562627|42958816|94.49000000|0.01100000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:20|0.757069|42958817|94.48000000|8.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:20|0.757069|42958818|94.48000000|2.09100000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:20|0.974904|42958819|94.49000000|0.06400000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:20|0.974904|42958820|94.49000000|1.48000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:20|0.974904|42958821|94.51000000|2.47100000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:21|0.29633|42958822|94.51000000|10.00000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:26|0.092564|42958823|94.51000000|0.23000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:27|0.481816|42958824|94.51000000|0.29500000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:27|0.599814|42958825|94.50000000|0.86800000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:29|0.831736|42958826|94.51000000|0.29500000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:30|0.57472|42958827|94.51000000|0.10500000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:35|0.377205|42958828|94.50000000|0.01200000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:36|0.73829|42958829|94.51000000|1.59200000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:44|0.789773|42958830|94.50000000|0.12000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:44|0.789773|42958831|94.49000000|10.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:45|0.313954|42958832|94.47000000|0.31000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:45|0.313954|42958833|94.46000000|0.00400000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:48|0.522454|42958834|94.47000000|0.31000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:48|0.522454|42958835|94.47000000|3.69000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:50|0.106939|42958836|94.45000000|0.20600000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:51|0.0825|42958837|94.46000000|0.04200000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:51|0.474048|42958838|94.47000000|0.79200000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:51|0.474048|42958839|94.47000000|0.22900000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:52|0.4368|42958840|94.46000000|0.01100000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:53|0.269873|42958841|94.49000000|4.00000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:55|0.148126|42958842|94.48000000|1.59600000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:55|0.148126|42958843|94.48000000|2.67000000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:39:55|0.148126|42958844|94.49000000|1.83400000|0
1645422002|2022-02-21 05:40:02|2022-02-21 05:40:01|0.414918|42958845|94.46000000|3.66500000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:40:01|0.414918|42958846|94.46000000|8.00000000|2
1645422002|2022-02-21 05:40:02|2022-02-21 05:40:01|0.969602|42958847|94.46000000|0.01500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:04|0.219287|42958848|94.46000000|0.09500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:06|0.222783|42958849|94.45000000|0.03600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:06|0.79933|42958850|94.44000000|0.00600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:09|0.327432|42958851|94.42000000|1.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:09|0.327432|42958852|94.41000000|8.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:09|0.327432|42958853|94.40000000|3.23000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:11|0.128656|42958854|94.38000000|0.15000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:11|0.157603|42958855|94.41000000|2.45900000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:13|0.783858|42958856|94.39000000|2.08900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:14|0.07955|42958857|94.42000000|2.00000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:18|0.221314|42958858|94.39000000|0.46400000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:18|0.488754|42958859|94.40000000|0.22400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:18|0.488754|42958860|94.40000000|0.77600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.782651|42958861|94.38000000|11.54300000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:21|0.787429|42958862|94.37000000|3.48400000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.072297|42958863|94.36000000|3.11500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.229567|42958864|94.37000000|0.42300000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:22|0.229567|42958865|94.38000000|0.67700000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:26|0.441809|42958866|94.39000000|0.11100000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:30|0.125305|42958867|94.39000000|1.26700000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:31|0.154963|42958868|94.36000000|5.06000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:34|0.695826|42958869|94.36000000|0.68700000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:34|0.695826|42958870|94.36000000|0.53600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:34|0.695826|42958871|94.37000000|3.84400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:35|0.677288|42958872|94.37000000|0.01500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:36|0.035425|42958873|94.35000000|0.02400000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:41|0.357194|42958874|94.38000000|0.50600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:42|0.991123|42958875|94.35000000|0.00200000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:42|0.991123|42958876|94.35000000|0.05200000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:43|0.18984|42958877|94.37000000|0.04200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:47|0.013973|42958878|94.37000000|0.85000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:47|0.013973|42958879|94.36000000|0.01600000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:47|0.013973|42958880|94.36000000|5.82400000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:47|0.182905|42958881|94.35000000|15.94800000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:48|0.326312|42958882|94.33000000|75.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:52|0.441948|42958883|94.34000000|4.15600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:53|0.3445|42958884|94.32000000|8.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:53|0.933997|42958885|94.32000000|0.02500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:55|0.986991|42958886|94.33000000|2.11200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:40:58|0.175963|42958887|94.33000000|0.06700000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:00|0.083205|42958888|94.33000000|12.78000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958889|94.30000000|12.48700000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958890|94.30000000|5.09800000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958891|94.30000000|6.40000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958892|94.30000000|16.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958893|94.29000000|6.40000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958894|94.29000000|0.62100000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958895|94.29000000|5.69100000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958896|94.29000000|9.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958897|94.29000000|4.21500000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958898|94.29000000|43.98800000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958899|94.28000000|6.40000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958900|94.28000000|78.77600000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958901|94.28000000|41.24000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958902|94.28000000|27.09900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958903|94.28000000|0.00400000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958904|94.27000000|15.54700000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958905|94.27000000|6.40000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958906|94.27000000|37.84200000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958907|94.27000000|9.85800000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958908|94.27000000|0.52900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:01|0.427063|42958909|94.27000000|15.02800000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:03|0.840647|42958910|94.29000000|0.05300000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:05|0.397325|42958911|94.29000000|1.65800000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:06|0.312893|42958912|94.29000000|0.02600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:06|0.7519|42958913|94.30000000|1.61500000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:06|0.7519|42958914|94.30000000|1.65500000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:09|0.637447|42958915|94.31000000|1.55100000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:10|0.716053|42958916|94.31000000|0.01400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:20|0.494289|42958917|94.28000000|0.06300000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:23|0.917009|42958918|94.25000000|2.62900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:23|0.978879|42958919|94.24000000|137.54900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:23|0.986391|42958920|94.24000000|59.59200000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:24|0.029313|42958921|94.23000000|1.50000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:24|0.029692|42958922|94.23000000|11.35300000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:24|0.029692|42958923|94.23000000|2.62900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:24|0.159192|42958924|94.22000000|0.00400000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:24|0.737721|42958925|94.20000000|0.04300000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:26|0.548245|42958926|94.24000000|1.96000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:27|0.432154|42958927|94.23000000|3.89900000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:27|0.432154|42958928|94.22000000|16.00000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:27|0.432154|42958929|94.22000000|4.75000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:27|0.432154|42958930|94.22000000|6.40000000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:27|0.432154|42958931|94.22000000|5.63800000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:27|0.432154|42958932|94.22000000|1.54200000|2
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:33|0.6078|42958933|94.26000000|0.04200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.041119|42958934|94.26000000|20.34200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.041119|42958935|94.26000000|32.13900000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.046341|42958936|94.26000000|45.98500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.194395|42958937|94.27000000|10.12100000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.265037|42958938|94.27000000|13.98200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.265299|42958939|94.27000000|2.35300000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.302579|42958940|94.27000000|31.46000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.317778|42958941|94.27000000|3.00600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.429121|42958942|94.27000000|25.78200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.49401|42958943|94.27000000|116.68600000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.516186|42958944|94.28000000|0.42400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.529011|42958945|94.28000000|0.42400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.536834|42958946|94.28000000|0.42400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.54501|42958947|94.28000000|0.42400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.548897|42958948|94.28000000|0.42400000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.587884|42958949|94.28000000|0.09500000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:35|0.983434|42958950|94.28000000|14.39300000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:36|0.470595|42958951|94.28000000|8.31100000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:36|0.530816|42958952|94.28000000|13.44700000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:37|0.101508|42958953|94.28000000|1.37000000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:37|0.150439|42958954|94.28000000|0.82900000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:42|0.93703|42958955|94.28000000|6.11200000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:46|0.731657|42958956|94.29000000|0.01300000|0
1645422121|2022-02-21 05:42:01|2022-02-21 05:41:54|0.774608|42958957|94.28000000|0.01100000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:04|0.943097|42958958|94.28000000|9.98900000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:05|0.35239|42958959|94.29000000|0.72800000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:09|0.009509|42958960|94.29000000|1.18400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:14|0.047617|42958961|94.28000000|0.64500000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:14|0.047617|42958962|94.29000000|20.35700000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:14|0.939516|42958963|94.28000000|2.26300000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:14|0.939516|42958964|94.28000000|8.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:14|0.952033|42958965|94.27000000|9.84400000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:15|0.107335|42958966|94.28000000|0.45400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:15|0.15566|42958967|94.28000000|1.63600000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.30704|42958968|94.26000000|0.05100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.966917|42958969|94.25000000|0.37000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:17|0.966917|42958970|94.25000000|4.63000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:18|0.296975|42958971|94.27000000|0.00400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:20|0.599366|42958972|94.28000000|2.91000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:20|0.599366|42958973|94.28000000|3.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:20|0.599366|42958974|94.28000000|0.42400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:20|0.599366|42958975|94.29000000|25.31200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:22|0.060579|42958976|94.25000000|0.01100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:22|0.775657|42958977|94.25000000|5.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:24|0.53209|42958978|94.26000000|0.05300000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:25|0.028|42958979|94.28000000|0.42400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:25|0.028|42958980|94.28000000|1.60600000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:27|0.077377|42958981|94.28000000|0.01000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:28|0.030125|42958982|94.28000000|0.00900000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:28|0.589577|42958983|94.26000000|7.07100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:32|0.582338|42958984|94.28000000|1.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:36|0.098511|42958985|94.26000000|0.05300000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:39|0.828581|42958986|94.25000000|0.39100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:39|0.828581|42958987|94.25000000|8.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:39|0.828581|42958988|94.24000000|45.27400000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:42|0.623554|42958989|94.23000000|0.88100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:43|0.09959|42958990|94.24000000|1.74300000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:43|0.80903|42958991|94.26000000|3.29100000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:44|0.515617|42958992|94.26000000|0.01400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:45|0.200485|42958993|94.25000000|0.24800000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:47|0.603578|42958994|94.26000000|0.04200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:49|0.876547|42958995|94.26000000|0.07300000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:49|0.876547|42958996|94.26000000|0.32500000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:50|0.560798|42958997|94.26000000|1.05100000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:50|0.560798|42958998|94.26000000|0.09000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:50|0.560798|42958999|94.26000000|0.07200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:50|0.560798|42959000|94.27000000|3.86300000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:51|0.833654|42959001|94.26000000|0.04200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:52|0.546491|42959002|94.26000000|0.09500000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:52|0.597894|42959003|94.26000000|0.62600000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:55|0.564358|42959004|94.26000000|0.15000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:55|0.564358|42959005|94.26000000|8.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:42:57|0.854095|42959006|94.27000000|1.56000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:01|0.831004|42959007|94.27000000|1.02400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:09|0.369569|42959008|94.25000000|1.76300000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.561927|42959009|94.25000000|8.98800000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:19|0.996951|42959010|94.27000000|59.27000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.908737|42959011|94.27000000|16.00300000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.908737|42959012|94.27000000|10.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:20|0.908737|42959013|94.27000000|0.17000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.361987|42959014|94.28000000|2.00000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.37479|42959015|94.29000000|7.37900000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:21|0.37479|42959016|94.29000000|2.66200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:24|0.246982|42959017|94.28000000|0.01100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:26|0.475056|42959018|94.29000000|0.00900000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:27|0.123822|42959019|94.29000000|0.52700000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:28|0.143717|42959020|94.29000000|0.00700000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.10115|42959021|94.29000000|0.02100000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.291686|42959022|94.29000000|0.04200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:30|0.949122|42959023|94.29000000|0.04400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:31|0.329819|42959024|94.28000000|0.03200000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:31|0.740782|42959025|94.29000000|50.46800000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:31|0.756594|42959026|94.29000000|34.27000000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:33|0.537281|42959027|94.32000000|0.42400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:33|0.537281|42959028|94.32000000|0.86400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959029|94.29000000|8.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959030|94.29000000|0.96200000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959031|94.28000000|0.02400000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959032|94.28000000|16.00000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959033|94.28000000|6.94100000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959034|94.28000000|6.40000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:35|0.898137|42959035|94.28000000|14.98200000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:38|0.390874|42959036|94.32000000|0.07500000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:38|0.433397|42959037|94.32000000|0.01000000|2
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:39|0.834021|42959038|94.33000000|0.50700000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:42|0.210072|42959039|94.33000000|1.20400000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:44|0.193931|42959040|94.33000000|0.15700000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:47|0.142946|42959041|94.33000000|1.66500000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:48|0.545494|42959042|94.33000000|7.60800000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:50|0.690866|42959043|94.33000000|0.04200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:52|0.401459|42959044|94.33000000|0.02600000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:53|0.353941|42959045|94.33000000|0.00800000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:54|0.489515|42959046|94.33000000|0.04200000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:57|0.047644|42959047|94.33000000|0.32500000|0
1645422241|2022-02-21 05:44:01|2022-02-21 05:43:59|0.225619|42959048|94.32000000|8.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:06|0.415498|42959049|94.33000000|1.02300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:06|0.748545|42959050|94.33000000|2.72300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:06|0.748545|42959051|94.33000000|1.34700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:06|0.867468|42959052|94.33000000|0.00300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:06|0.867468|42959053|94.34000000|0.03900000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:07|0.909523|42959054|94.34000000|1.01300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:08|0.990689|42959055|94.35000000|0.24800000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:09|0.909234|42959056|94.38000000|0.00400000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:09|0.909234|42959057|94.38000000|0.00300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:10|0.440555|42959058|94.39000000|0.52900000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.27507|42959059|94.38000000|8.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:12|0.27507|42959060|94.38000000|0.10700000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:16|0.232114|42959061|94.36000000|2.17700000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:17|0.735537|42959062|94.38000000|1.02300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.146035|42959063|94.37000000|0.51000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.909243|42959064|94.36000000|5.82300000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:18|0.909243|42959065|94.36000000|3.29100000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.228421|42959066|94.39000000|0.24800000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.754184|42959067|94.36000000|1.69500000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.797157|42959068|94.36000000|0.93800000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:20|0.840939|42959069|94.36000000|1.50000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.447107|42959070|94.35000000|0.53800000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.528276|42959071|94.33000000|4.29500000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:21|0.898357|42959072|94.34000000|0.02300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:22|0.472864|42959073|94.33000000|1.31100000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959074|94.34000000|0.60000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959075|94.34000000|0.85600000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959076|94.35000000|0.67800000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959077|94.35000000|7.19700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959078|94.35000000|0.42400000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959079|94.35000000|4.47400000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:24|0.809456|42959080|94.35000000|0.77100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:29|0.044716|42959081|94.36000000|0.51700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:29|0.431671|42959082|94.35000000|1.51000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:29|0.431671|42959083|94.35000000|8.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:29|0.808086|42959084|94.37000000|1.02300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:34|0.007141|42959085|94.35000000|8.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:34|0.738933|42959086|94.34000000|14.11900000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:34|0.877064|42959087|94.32000000|10.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:34|0.877064|42959088|94.32000000|9.82400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:35|0.952026|42959089|94.32000000|1.55000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:36|0.358814|42959090|94.32000000|0.10500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:39|0.542129|42959091|94.30000000|8.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:39|0.611917|42959092|94.29000000|14.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:39|0.692112|42959093|94.30000000|0.52700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.727876|42959094|94.28000000|2.62900000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.727876|42959095|94.28000000|87.48400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:40|0.945169|42959096|94.27000000|0.00400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:44|0.874926|42959097|94.25000000|0.05300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:48|0.86958|42959098|94.25000000|5.56400000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:51|0.029544|42959099|94.25000000|0.00400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:51|0.090775|42959100|94.24000000|0.01100000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:55|0.367167|42959101|94.25000000|0.34800000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:44:58|0.192835|42959102|94.25000000|1.00000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:00|0.026666|42959103|94.25000000|6.37000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:00|0.026666|42959104|94.25000000|0.63000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:00|0.120143|42959105|94.25000000|0.15000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:00|0.402786|42959106|94.23000000|0.06700000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:02|0.313695|42959107|94.25000000|0.30000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:05|0.756097|42959108|94.24000000|0.70000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:07|0.018814|42959109|94.24000000|7.30000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:07|0.018814|42959110|94.24000000|1.50000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:07|0.793964|42959111|94.24000000|0.10000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:10|0.719477|42959112|94.24000000|0.50700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:11|0.130602|42959113|94.24000000|17.05500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:11|0.130602|42959114|94.24000000|1.40000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:11|0.130602|42959115|94.24000000|6.55500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:14|0.09907|42959116|94.24000000|0.09500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:14|0.268893|42959117|94.22000000|16.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:14|0.268893|42959118|94.22000000|9.01000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:17|0.949474|42959119|94.22000000|0.01500000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:17|0.949474|42959120|94.22000000|0.20200000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:20|0.257519|42959121|94.25000000|0.36600000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:20|0.8642|42959122|94.23000000|1.48500000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:22|0.46105|42959123|94.22000000|0.36600000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:25|0.820693|42959124|94.24000000|0.98200000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:26|0.644041|42959125|94.25000000|0.01100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:26|0.961881|42959126|94.25000000|0.45000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:27|0.197299|42959127|94.23000000|1.07000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:28|0.819948|42959128|94.25000000|0.21100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:29|0.17629|42959129|94.23000000|1.19700000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:29|0.17629|42959130|94.23000000|8.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:29|0.17629|42959131|94.22000000|1.82200000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:29|0.17629|42959132|94.22000000|16.00000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:29|0.17629|42959133|94.22000000|4.55700000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:31|0.215431|42959134|94.23000000|1.50000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:31|0.215431|42959135|94.22000000|1.96300000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:32|0.308025|42959136|94.25000000|0.10400000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:32|0.539001|42959137|94.25000000|4.35800000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:32|0.539001|42959138|94.25000000|15.75000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:32|0.721145|42959139|94.28000000|0.02100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:34|0.342921|42959140|94.25000000|0.00400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:35|0.503354|42959141|94.27000000|2.09000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:35|0.503354|42959142|94.27000000|6.40000000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:35|0.503354|42959143|94.27000000|11.81500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:38|0.387344|42959144|94.27000000|0.34500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:41|0.215891|42959145|94.27000000|0.15300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:41|0.821363|42959146|94.27000000|2.00500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.277712|42959147|94.27000000|5.27700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.281857|42959148|94.25000000|0.15300000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.396121|42959149|94.25000000|7.84300000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:43|0.544364|42959150|94.25000000|0.11100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:44|0.59542|42959151|94.25000000|0.14300000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:45|0.962105|42959152|94.25000000|5.81800000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:45|0.962105|42959153|94.26000000|19.19200000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:48|0.202598|42959154|94.23000000|0.01200000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:48|0.237259|42959155|94.23000000|0.53400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:48|0.416334|42959156|94.26000000|0.00600000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.499963|42959157|94.23000000|7.45400000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.499963|42959158|94.23000000|7.64900000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.499963|42959159|94.23000000|6.40000000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.499963|42959160|94.23000000|3.50700000|2
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:49|0.977151|42959161|94.26000000|0.03200000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:51|0.418964|42959162|94.24000000|1.50900000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:54|0.31353|42959163|94.25000000|3.12100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:55|0.124758|42959164|94.27000000|0.03100000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:45:57|0.621418|42959165|94.25000000|0.01700000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:46:00|0.375449|42959166|94.26000000|0.09500000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:46:00|0.816125|42959167|94.26000000|0.04200000|0
1645422361|2022-02-21 05:46:01|2022-02-21 05:46:01|0.143565|42959168|94.27000000|2.08000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:05|0.200002|42959169|94.26000000|4.16100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:07|0.925918|42959170|94.25000000|0.91300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:07|0.925918|42959171|94.26000000|0.11300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:10|0.592261|42959172|94.24000000|1.31200000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:10|0.592261|42959173|94.25000000|6.40000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:10|0.592261|42959174|94.25000000|13.09100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:11|0.089155|42959175|94.24000000|2.03000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:12|0.310365|42959176|94.23000000|8.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:16|0.547716|42959177|94.24000000|0.03100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:17|0.923606|42959178|94.24000000|6.98200000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:17|0.923606|42959179|94.25000000|7.91800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:17|0.923606|42959180|94.25000000|6.40000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:17|0.923606|42959181|94.25000000|0.42400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:17|0.923606|42959182|94.25000000|3.28600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:18|0.42822|42959183|94.26000000|0.50700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:20|0.657284|42959184|94.22000000|6.26300000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:20|0.657284|42959185|94.22000000|7.98000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:20|0.657284|42959186|94.22000000|10.76700000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:20|0.684797|42959187|94.25000000|0.01500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.097439|42959188|94.22000000|8.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.316914|42959189|94.21000000|13.35000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.316914|42959190|94.21000000|0.01000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.500702|42959191|94.20000000|24.95700000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.500702|42959192|94.20000000|2.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.500702|42959193|94.19000000|3.67700000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:28|0.799033|42959194|94.19000000|1.50000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:29|0.498809|42959195|94.20000000|1.11100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:29|0.498809|42959196|94.20000000|4.09000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:30|0.17092|42959197|94.20000000|0.10600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:30|0.174903|42959198|94.20000000|1.52300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:31|0.616115|42959199|94.17000000|1.50000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:31|0.616115|42959200|94.16000000|7.60000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:34|0.079202|42959201|94.17000000|1.50000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:34|0.80325|42959202|94.16000000|8.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:35|0.40855|42959203|94.15000000|5.98400000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:36|0.579291|42959204|94.14000000|13.33300000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:36|0.864437|42959205|94.13000000|0.05000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.311885|42959206|94.13000000|0.42800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.311885|42959207|94.14000000|6.01600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.311885|42959208|94.15000000|4.00200000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.311885|42959209|94.15000000|6.40000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.311885|42959210|94.15000000|8.16400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.373225|42959211|94.15000000|11.35100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:37|0.373225|42959212|94.16000000|0.05300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:39|0.927522|42959213|94.12000000|8.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:39|0.927522|42959214|94.12000000|8.58200000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:39|0.927522|42959215|94.12000000|8.42800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:40|0.018913|42959216|94.14000000|0.07100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:43|0.804882|42959217|94.13000000|0.26500000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:44|0.73312|42959218|94.13000000|8.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:45|0.802291|42959219|94.11000000|0.40100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.742299|42959220|94.09000000|25.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.847821|42959221|94.08000000|13.40100000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.877204|42959222|94.07000000|2.62900000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.877204|42959223|94.07000000|10.18100000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:47|0.877204|42959224|94.07000000|0.00400000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.052772|42959225|94.06000000|0.16000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.475796|42959226|94.03000000|0.10000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.475796|42959227|94.03000000|5.14800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.482672|42959228|94.03000000|43.47800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.49815|42959229|94.03000000|4.36400000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:48|0.684933|42959230|94.03000000|80.28800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:49|0.185503|42959231|94.01000000|16.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:49|0.265922|42959232|94.01000000|0.30000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:49|0.356152|42959233|94.01000000|2.24700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:49|0.465941|42959234|94.01000000|5.13600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:50|0.050882|42959235|94.03000000|10.04700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:50|0.122861|42959236|94.03000000|71.43600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.158226|42959237|94.04000000|8.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.158226|42959238|94.04000000|2.62900000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.383833|42959239|94.04000000|0.76800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.383833|42959240|94.05000000|7.71400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.383833|42959241|94.05000000|6.40000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.383833|42959242|94.05000000|10.12800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.726782|42959243|94.06000000|51.50000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.726782|42959244|94.06000000|45.40500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.735814|42959245|94.06000000|35.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.743677|42959246|94.06000000|31.43500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.849457|42959247|94.07000000|12.46300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.860527|42959248|94.07000000|78.96700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:53|0.907991|42959249|94.07000000|0.80200000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:54|0.143278|42959250|94.06000000|1.50000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:54|0.143278|42959251|94.06000000|1.46800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:54|0.35658|42959252|94.05000000|2.62900000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.244514|42959253|94.04000000|44.63400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.259681|42959254|94.04000000|5.96000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.424858|42959255|94.03000000|16.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.424858|42959256|94.02000000|6.40000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.424858|42959257|94.02000000|2.61000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:55|0.508331|42959258|94.02000000|0.00600000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:56|0.31699|42959259|94.04000000|0.51300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:56|0.626481|42959260|94.04000000|0.14600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:46:58|0.963999|42959261|94.02000000|2.28800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:00|0.233271|42959262|94.02000000|6.27200000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:00|0.233271|42959263|94.04000000|0.80100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:00|0.233271|42959264|94.04000000|0.30100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:00|0.233271|42959265|94.04000000|1.84600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:02|0.995021|42959266|94.02000000|2.28900000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:04|0.93561|42959267|94.04000000|1.70700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:04|0.93561|42959268|94.05000000|3.29300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:05|0.684436|42959269|94.03000000|1.24800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.064804|42959270|94.01000000|1.90300000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.127676|42959271|94.00000000|10.59700000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.127676|42959272|94.00000000|40.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.127676|42959273|94.00000000|0.51700000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.127676|42959274|94.00000000|0.21400000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:07|0.127676|42959275|94.00000000|1.90300000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:08|0.527057|42959276|93.97000000|22.00000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:13|0.265995|42959277|93.96000000|0.02100000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:15|0.712598|42959278|94.00000000|2.12800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:16|0.766947|42959279|94.00000000|4.34100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:16|0.771133|42959280|94.00000000|1.91400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:16|0.79694|42959281|94.00000000|1.91400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:17|0.945439|42959282|94.05000000|8.66400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.215377|42959283|94.05000000|34.21100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.643161|42959284|94.05000000|1.00500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:18|0.907854|42959285|94.04000000|0.02400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:21|0.400063|42959286|94.04000000|0.60400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:25|0.419532|42959287|94.04000000|1.61000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:25|0.419532|42959288|94.05000000|0.74900000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:25|0.419532|42959289|94.05000000|22.65100000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.410285|42959290|94.05000000|9.26700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.417991|42959291|94.05000000|15.03300000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.429471|42959292|94.05000000|5.19500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.441407|42959293|94.05000000|93.90800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.45259|42959294|94.05000000|8.40600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.740502|42959295|94.06000000|2.27200000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.740502|42959296|94.06000000|8.09700000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.740502|42959297|94.05000000|2.31100000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.740502|42959298|94.05000000|6.40000000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.740502|42959299|94.04000000|2.25200000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:27|0.740502|42959300|94.04000000|3.67800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:28|0.775257|42959301|94.07000000|0.00600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:32|0.166028|42959302|94.03000000|0.17500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:33|0.275483|42959303|94.02000000|6.21500000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:34|0.484238|42959304|94.04000000|1.27800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:37|0.989507|42959305|94.03000000|1.01600000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:42|0.50838|42959306|94.02000000|0.28900000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.234793|42959307|94.02000000|1.58200000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.270695|42959308|94.00000000|1.58200000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.284802|42959309|94.00000000|12.00400000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.327257|42959310|93.99000000|13.62800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:47|0.399875|42959311|93.99000000|6.94700000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:52|0.724118|42959312|94.02000000|2.22400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:52|0.724118|42959313|94.02000000|0.01800000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:52|0.724118|42959314|94.03000000|1.87000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:52|0.724118|42959315|94.03000000|4.84400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:52|0.724118|42959316|94.03000000|9.00000000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:52|0.724118|42959317|94.03000000|7.05400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.075368|42959318|94.02000000|3.03400000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.075368|42959319|94.01000000|3.30800000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.075368|42959320|94.01000000|6.07300000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.075368|42959321|94.01000000|4.88900000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.075368|42959322|94.00000000|7.70600000|2
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:55|0.867026|42959323|94.03000000|3.41900000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:56|0.773173|42959324|94.06000000|0.00400000|0
1645422481|2022-02-21 05:48:01|2022-02-21 05:47:58|0.137421|42959325|94.05000000|0.73000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:02|0.908217|42959326|94.06000000|0.30000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:02|0.908469|42959327|94.06000000|1.88600000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:02|0.908469|42959328|94.06000000|1.62200000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:02|0.908469|42959329|94.06000000|18.24100000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:02|0.913244|42959330|94.06000000|3.00100000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:03|0.865402|42959331|94.10000000|2.21200000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:04|0.666391|42959332|94.10000000|5.01300000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:06|0.970423|42959333|94.09000000|0.05300000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:07|0.307482|42959334|94.10000000|0.30000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:10|0.538955|42959335|94.10000000|1.07900000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:13|0.531306|42959336|94.10000000|0.41000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.635633|42959337|94.09000000|8.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.652606|42959338|94.07000000|1.74500000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.700534|42959339|94.08000000|8.71600000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.700534|42959340|94.08000000|16.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.700553|42959341|94.06000000|15.95200000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.722504|42959342|94.06000000|10.61200000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.722504|42959343|94.06000000|28.58700000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:18|0.722504|42959344|94.06000000|9.76800000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:29|0.109551|42959345|94.08000000|0.04200000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:33|0.719417|42959346|94.08000000|8.98800000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:33|0.719417|42959347|94.08000000|8.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:35|0.38967|42959348|94.07000000|0.26500000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:40|0.064067|42959349|94.10000000|25.01000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:42|0.688393|42959350|94.04000000|0.00900000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:43|0.412557|42959351|94.04000000|0.09600000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:44|0.27054|42959352|94.04000000|13.41300000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:44|0.27054|42959353|94.04000000|11.59700000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:46|0.546851|42959354|94.04000000|1.96200000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:54|0.077869|42959355|94.06000000|0.00400000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:57|0.973261|42959356|94.09000000|1.24900000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:48:57|0.973261|42959357|94.09000000|0.41500000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:02|0.060747|42959358|94.04000000|8.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:02|0.08499|42959359|94.03000000|8.59800000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:02|0.09462|42959360|94.03000000|5.03400000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:03|0.601618|42959361|94.01000000|13.64400000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:04|0.932923|42959362|93.99000000|0.66000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:05|0.549295|42959363|93.99000000|0.30500000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:06|0.543302|42959364|94.00000000|6.61200000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:06|0.547601|42959365|94.00000000|0.46200000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.61608|42959366|94.01000000|19.09000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.619874|42959367|94.01000000|87.70400000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.623864|42959368|94.01000000|4.23300000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.628256|42959369|94.01000000|31.34700000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.631592|42959370|94.01000000|0.42500000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.631659|42959371|94.01000000|37.69700000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.723853|42959372|94.03000000|2.86400000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:10|0.871796|42959373|94.03000000|2.14300000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:11|0.335784|42959374|94.02000000|1.12100000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:11|0.335784|42959375|94.02000000|8.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:11|0.335784|42959376|94.02000000|6.40000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:13|0.872901|42959377|94.04000000|0.19400000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:14|0.434023|42959378|94.04000000|4.00000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959379|94.02000000|8.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959380|94.01000000|2.62900000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959381|94.01000000|1.69300000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959382|94.01000000|20.97700000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959383|94.00000000|4.65100000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959384|94.00000000|13.68400000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959385|94.00000000|9.75000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.605402|42959386|94.00000000|3.19500000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:18|0.67227|42959387|94.03000000|3.34000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:22|0.012591|42959388|94.03000000|5.56400000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:22|0.310414|42959389|94.02000000|0.06200000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:28|0.090859|42959390|94.03000000|2.09000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:28|0.180204|42959391|94.04000000|2.08400000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:30|0.926598|42959392|94.02000000|1.24200000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.429738|42959393|94.04000000|12.10400000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.456981|42959394|94.04000000|30.16700000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.47194|42959395|94.04000000|10.72800000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.479009|42959396|94.04000000|4.53900000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.482965|42959397|94.04000000|10.65900000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:31|0.4913|42959398|94.04000000|52.63000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:33|0.393883|42959399|94.07000000|16.20100000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:33|0.393883|42959400|94.07000000|16.20100000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:35|0.881886|42959401|94.05000000|0.02700000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:36|0.402718|42959402|94.07000000|0.24600000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:38|0.855641|42959403|94.06000000|0.03500000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:40|0.952754|42959404|94.07000000|0.29700000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:41|0.015574|42959405|94.07000000|10.17500000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:48|0.853505|42959406|94.09000000|16.20000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:48|0.853505|42959407|94.09000000|0.42500000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:48|0.853505|42959408|94.09000000|6.40000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:48|0.853505|42959409|94.09000000|0.79500000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:48|0.853505|42959410|94.09000000|1.18000000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:49|0.637775|42959411|94.09000000|0.99800000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:51|0.052123|42959412|94.09000000|0.11100000|0
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:51|0.113389|42959413|94.06000000|8.00000000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:51|0.113389|42959414|94.06000000|0.00700000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:51|0.113389|42959415|94.06000000|10.43700000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:51|0.113389|42959416|94.06000000|6.55600000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.120251|42959417|94.06000000|0.07200000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.442342|42959418|94.05000000|2.62900000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.442342|42959419|94.05000000|1.18600000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:52|0.478288|42959420|94.05000000|1.22100000|2
1645422601|2022-02-21 05:50:01|2022-02-21 05:49:56|0.706758|42959421|94.06000000|0.51200000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:01|0.216399|42959422|94.03000000|0.00500000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:01|0.216399|42959423|94.02000000|0.35900000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:02|0.647665|42959424|94.01000000|2.62900000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:02|0.647665|42959425|94.01000000|0.57800000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:03|0.517945|42959426|94.02000000|4.87100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:03|0.517945|42959427|94.02000000|8.50300000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:07|0.758677|42959428|94.01000000|0.08300000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:08|0.099069|42959429|94.01000000|0.01100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:08|0.962945|42959430|93.98000000|7.05400000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:08|0.962945|42959431|93.98000000|31.64300000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:09|0.019455|42959432|94.01000000|1.40900000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:12|0.704864|42959433|94.01000000|0.10500000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:15|0.087607|42959434|94.01000000|2.08500000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:15|0.582349|42959435|94.01000000|1.56200000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:15|0.586262|42959436|94.01000000|10.90700000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:15|0.586262|42959437|94.01000000|11.08400000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:15|0.617954|42959438|94.01000000|1.44600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:18|0.770659|42959439|94.01000000|0.01200000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:18|0.855012|42959440|94.04000000|5.21400000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:21|0.315907|42959441|94.03000000|2.56600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.198492|42959442|94.01000000|2.61700000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.198492|42959443|94.01000000|8.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.198492|42959444|94.01000000|7.71700000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.198492|42959445|94.00000000|4.57500000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.203981|42959446|94.00000000|1.15000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.203981|42959447|94.00000000|0.04800000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.203981|42959448|94.00000000|16.32700000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.203981|42959449|94.00000000|5.81600000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.235354|42959450|94.00000000|2.29600000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.235354|42959451|93.99000000|26.58400000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.235354|42959452|93.99000000|9.83800000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.235354|42959453|93.99000000|3.34600000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.275865|42959454|94.00000000|1.50000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.808637|42959455|94.02000000|8.57100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:27|0.808637|42959456|94.02000000|5.56400000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:28|0.833906|42959457|94.03000000|6.00000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.373122|42959458|94.04000000|11.04300000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.373122|42959459|94.04000000|0.14600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:30|0.373122|42959460|94.04000000|3.38000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:32|0.023229|42959461|94.04000000|0.13700000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:36|0.973924|42959462|94.05000000|3.36800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:36|0.973924|42959463|94.05000000|4.97100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:38|0.398822|42959464|94.05000000|3.94600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:39|0.15096|42959465|94.06000000|0.11100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:41|0.199088|42959466|94.05000000|1.06500000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:41|0.214234|42959467|94.05000000|4.29600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:41|0.214234|42959468|94.05000000|6.62600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:42|0.895977|42959469|94.06000000|17.37000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:43|0.504091|42959470|94.06000000|10.04500000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:43|0.546742|42959471|94.07000000|10.64800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:43|0.666888|42959472|94.07000000|0.57900000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:46|0.002327|42959473|94.07000000|0.69400000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:47|0.970759|42959474|94.05000000|1.28400000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:47|0.982973|42959475|94.05000000|0.81600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:47|0.982973|42959476|94.07000000|0.18400000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:48|0.521395|42959477|94.06000000|0.01100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:53|0.941452|42959478|94.07000000|0.36100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:55|0.379873|42959479|94.04000000|1.04500000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:50:59|0.185888|42959480|94.07000000|1.01700000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:00|0.65924|42959481|94.07000000|1.02600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:02|0.241324|42959482|94.07000000|0.39900000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.480864|42959483|94.07000000|1.47300000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.480864|42959484|94.07000000|14.79900000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.681425|42959485|94.07000000|1.58200000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.805201|42959486|94.07000000|16.52100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.825699|42959487|94.07000000|20.54800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.856002|42959488|94.07000000|3.94900000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:07|0.875875|42959489|94.07000000|7.11200000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:15|0.859799|42959490|94.07000000|0.05500000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:16|0.100535|42959491|94.06000000|1.02600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:24|0.436155|42959492|94.07000000|19.74200000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:24|0.436155|42959493|94.07000000|1.34800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:26|0.362101|42959494|94.10000000|1.05800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:31|0.834071|42959495|94.07000000|1.00100000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:31|0.861679|42959496|94.06000000|2.12400000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:31|0.861679|42959497|94.06000000|2.12400000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:33|0.807223|42959498|94.05000000|3.69300000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:33|0.807223|42959499|94.05000000|6.40000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:33|0.807223|42959500|94.05000000|0.50200000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:35|0.727339|42959501|94.05000000|0.24600000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:41|0.584798|42959502|94.07000000|0.29100000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:41|0.584798|42959503|94.07000000|0.21700000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:42|0.04192|42959504|94.07000000|0.01000000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:42|0.405495|42959505|94.07000000|0.50800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:50|0.029996|42959506|94.04000000|0.19400000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:51|0.996368|42959507|94.02000000|8.00000000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:51|0.996368|42959508|94.02000000|1.20200000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:52|0.017921|42959509|94.01000000|2.11700000|2
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:52|0.137715|42959510|94.01000000|0.50700000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:52|0.137715|42959511|94.01000000|1.04800000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:51:52|0.137715|42959512|94.02000000|1.90500000|0
1645422721|2022-02-21 05:52:01|2022-02-21 05:52:01|0.326545|42959513|94.00000000|0.12100000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:02|0.541429|42959514|94.00000000|1.37900000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.797508|42959515|94.01000000|23.74100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.818439|42959516|94.01000000|17.05800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.849695|42959517|94.01000000|14.77600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:04|0.873932|42959518|94.01000000|30.72500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:09|0.837137|42959519|94.02000000|0.79700000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:14|0.81473|42959520|94.02000000|1.50000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:14|0.81473|42959521|94.02000000|0.08400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:14|0.81473|42959522|94.02000000|2.12400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.292364|42959523|94.00000000|0.77400000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.49349|42959524|94.02000000|28.53900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.847649|42959525|94.04000000|24.61000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.854429|42959526|94.04000000|21.89900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.887272|42959527|94.04000000|40.56100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.887272|42959528|94.04000000|16.04500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.887272|42959529|94.04000000|16.04500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:15|0.989335|42959530|94.07000000|11.88800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:16|0.035501|42959531|94.07000000|0.00400000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:16|0.139411|42959532|94.07000000|151.88100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:16|0.191848|42959533|94.07000000|9.87900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:18|0.990643|42959534|94.06000000|8.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:18|0.990643|42959535|94.06000000|2.12400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:18|0.990643|42959536|94.06000000|2.12400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:19|0.047588|42959537|94.05000000|11.74800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:19|0.708308|42959538|94.05000000|0.29600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.344113|42959539|94.05000000|1.53100000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.344113|42959540|94.05000000|1.50000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.344113|42959541|94.05000000|6.40000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.352397|42959542|94.04000000|10.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.372711|42959543|94.03000000|26.57300000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.372711|42959544|94.03000000|20.27700000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.376902|42959545|94.05000000|3.70000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:22|0.876859|42959546|94.01000000|0.60600000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:23|0.015118|42959547|94.05000000|16.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:23|0.015118|42959548|94.05000000|4.85100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:23|0.738245|42959549|94.05000000|13.83500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:23|0.738245|42959550|94.05000000|4.55900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:24|0.303464|42959551|94.05000000|0.31300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:25|0.635264|42959552|94.03000000|0.00800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.941994|42959553|94.03000000|11.74800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.941994|42959554|94.05000000|1.82800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.941994|42959555|94.05000000|4.71100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.941994|42959556|94.06000000|6.40000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:26|0.941994|42959557|94.06000000|0.31300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.186244|42959558|94.04000000|0.53200000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.435506|42959559|94.07000000|0.00400000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.725632|42959560|94.07000000|0.13200000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:28|0.841904|42959561|94.07000000|1.73100000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:29|0.104394|42959562|94.08000000|0.11200000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:29|0.240971|42959563|94.07000000|16.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:29|0.240971|42959564|94.07000000|9.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:31|0.894913|42959565|94.08000000|1.05700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:36|0.257623|42959566|94.08000000|1.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:37|0.737112|42959567|94.08000000|13.76600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:37|0.737112|42959568|94.08000000|13.79900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:37|0.737112|42959569|94.08000000|24.56100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:39|0.114813|42959570|94.08000000|1.37000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:39|0.486665|42959571|94.08000000|0.03300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:41|0.122214|42959572|94.08000000|0.02700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:43|0.971404|42959573|94.07000000|0.24900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:44|0.935498|42959574|94.08000000|2.42600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.331521|42959575|94.08000000|0.30000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.342165|42959576|94.08000000|18.90500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.353929|42959577|94.08000000|17.46600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.357571|42959578|94.08000000|45.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.361208|42959579|94.08000000|14.81700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.361454|42959580|94.08000000|15.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.365552|42959581|94.08000000|0.42500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.365812|42959582|94.08000000|21.19000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.365812|42959583|94.08000000|13.81000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.369264|42959584|94.08000000|0.42500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.369586|42959585|94.08000000|10.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.369754|42959586|94.08000000|5.58900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.372837|42959587|94.08000000|15.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.373023|42959588|94.08000000|0.42500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.376795|42959589|94.08000000|0.42500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:46|0.377143|42959590|94.08000000|26.04600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.231314|42959591|94.09000000|5.87900000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.231314|42959592|94.09000000|2.12400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.235297|42959593|94.08000000|1.23700000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.235297|42959594|94.08000000|9.39300000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.250937|42959595|94.07000000|2.12400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.250937|42959596|94.07000000|9.34600000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:50|0.308729|42959597|94.05000000|3.31300000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:53|0.653717|42959598|94.07000000|1.05200000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:55|0.335574|42959599|94.10000000|0.09500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:55|0.864362|42959600|94.08000000|0.00900000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.095425|42959601|94.10000000|23.15900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.10871|42959602|94.10000000|4.07200000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.10871|42959603|94.10000000|16.24800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.10871|42959604|94.10000000|11.58300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.125197|42959605|94.10000000|20.68100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.408103|42959606|94.12000000|41.37200000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.455218|42959607|94.13000000|0.30000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.851324|42959608|94.15000000|2.66700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.851324|42959609|94.16000000|7.90100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.861065|42959610|94.16000000|1.09900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.861065|42959611|94.16000000|6.40000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:56|0.861065|42959612|94.16000000|0.76900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:57|0.443837|42959613|94.18000000|0.53100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:58|0.783246|42959614|94.18000000|8.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:52:59|0.505537|42959615|94.16000000|7.70400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.121988|42959616|94.16000000|3.94800000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.121988|42959617|94.16000000|8.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.165449|42959618|94.16000000|3.76800000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.236541|42959619|94.14000000|5.03500000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.335131|42959620|94.13000000|27.26200000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:02|0.622742|42959621|94.14000000|1.85300000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:04|0.213829|42959622|94.12000000|1.33000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.22986|42959623|94.13000000|8.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.383251|42959624|94.12000000|3.41900000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:06|0.736897|42959625|94.12000000|8.60700000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:08|0.002639|42959626|94.11000000|0.39700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:10|0.776503|42959627|94.12000000|0.09500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:10|0.873829|42959628|94.12000000|1.01800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:11|0.715589|42959629|94.12000000|0.05300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:12|0.115533|42959630|94.12000000|1.01600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:12|0.343886|42959631|94.12000000|0.79800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:19|0.154065|42959632|94.14000000|0.01800000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:25|0.149484|42959633|94.14000000|1.02500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:25|0.468239|42959634|94.14000000|2.64600000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:26|0.357226|42959635|94.12000000|0.00400000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:26|0.357226|42959636|94.12000000|1.56100000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:26|0.41536|42959637|94.11000000|8.00000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:27|0.618487|42959638|94.12000000|0.28100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:27|0.854207|42959639|94.12000000|0.76100000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:28|0.436193|42959640|94.12000000|0.04200000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:31|0.298475|42959641|94.12000000|3.41500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:31|0.629371|42959642|94.13000000|0.01000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:32|0.750186|42959643|94.13000000|2.03300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:33|0.239595|42959644|94.13000000|2.59900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:34|0.9797|42959645|94.12000000|0.09500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:38|0.825468|42959646|94.12000000|25.00000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.813639|42959647|94.11000000|0.67500000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.969654|42959648|94.11000000|7.32500000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.969654|42959649|94.11000000|7.73000000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:40|0.969654|42959650|94.11000000|9.94500000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:41|0.152594|42959651|94.12000000|0.76300000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:44|0.23892|42959652|94.11000000|6.51500000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:49|0.277995|42959653|94.12000000|0.96500000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:49|0.277995|42959654|94.12000000|1.67700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:51|0.653605|42959655|94.14000000|0.03900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:52|0.351584|42959656|94.14000000|6.24900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:52|0.48616|42959657|94.13000000|1.45600000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:52|0.790267|42959658|94.13000000|0.24600000|2
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:54|0.172784|42959659|94.14000000|3.37900000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:55|0.426295|42959660|94.18000000|1.05700000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:53:57|0.824599|42959661|94.18000000|0.62000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:54:00|0.235239|42959662|94.18000000|6.40000000|0
1645422841|2022-02-21 05:54:01|2022-02-21 05:54:00|0.235239|42959663|94.18000000|2.65000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:07|0.144209|42959664|94.15000000|2.12400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:07|0.144209|42959665|94.15000000|3.80400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:10|0.546699|42959666|94.15000000|4.19600000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:10|0.688097|42959667|94.14000000|0.50700000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:12|0.358318|42959668|94.14000000|1.03700000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:12|0.358318|42959669|94.15000000|0.57500000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:14|0.738413|42959670|94.17000000|0.00400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:14|0.738413|42959671|94.17000000|0.13900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:20|0.198414|42959672|94.15000000|0.45900000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:20|0.642078|42959673|94.17000000|1.37000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:20|0.736865|42959674|94.17000000|8.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:20|0.736865|42959675|94.16000000|1.05400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:20|0.736865|42959676|94.16000000|7.83300000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:20|0.736865|42959677|94.16000000|2.15500000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:23|0.625585|42959678|94.20000000|0.00400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:23|0.625585|42959679|94.20000000|0.04900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:25|0.525442|42959680|94.19000000|1.50300000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:33|0.256986|42959681|94.20000000|1.01500000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:34|0.392621|42959682|94.20000000|0.27500000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:34|0.822963|42959683|94.24000000|0.00400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:37|0.473284|42959684|94.25000000|8.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:41|0.271158|42959685|94.24000000|8.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:43|0.641907|42959686|94.25000000|0.42600000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:44|0.181921|42959687|94.23000000|0.00400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:44|0.181921|42959688|94.23000000|0.69600000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:46|0.709278|42959689|94.25000000|1.58400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:46|0.709278|42959690|94.25000000|10.53300000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:46|0.709278|42959691|94.26000000|6.40000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:46|0.709278|42959692|94.26000000|3.35000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:46|0.709278|42959693|94.26000000|0.42400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:46|0.709278|42959694|94.27000000|2.70900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:48|0.891996|42959695|94.24000000|8.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:48|0.891996|42959696|94.24000000|0.87100000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:48|0.891996|42959697|94.23000000|7.47100000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:48|0.891996|42959698|94.23000000|6.40000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:48|0.891996|42959699|94.23000000|2.25800000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:49|0.490105|42959700|94.25000000|6.40000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:55|0.416692|42959701|94.26000000|2.64200000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.286734|42959702|94.21000000|25.63100000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.740785|42959703|94.22000000|0.05900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959704|94.22000000|6.52000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959705|94.22000000|0.42400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959706|94.22000000|3.32300000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959707|94.22000000|6.40000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959708|94.23000000|5.56400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959709|94.23000000|6.40000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:54:59|0.872087|42959710|94.23000000|2.93800000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:00|0.6166|42959711|94.23000000|0.51200000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:04|0.526746|42959712|94.22000000|1.04500000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:04|0.918712|42959713|94.22000000|0.09500000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:09|0.995636|42959714|94.22000000|14.36000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:09|0.995636|42959715|94.22000000|126.16900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:10|0.006403|42959716|94.22000000|60.97900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:12|0.488653|42959717|94.22000000|0.56500000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:15|0.809038|42959718|94.23000000|0.50900000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:15|0.894994|42959719|94.22000000|7.43500000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:15|0.894994|42959720|94.22000000|1.50000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:16|0.322969|42959721|94.19000000|0.00400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:16|0.445462|42959722|94.19000000|0.00400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:18|0.063216|42959723|94.20000000|0.06400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:20|0.463774|42959724|94.17000000|12.76900000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:23|0.731289|42959725|94.19000000|0.01100000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:24|0.786114|42959726|94.19000000|6.38900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:24|0.786114|42959727|94.19000000|3.61100000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:30|0.890055|42959728|94.16000000|12.76900000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:32|0.149369|42959729|94.18000000|14.12400000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:33|0.202389|42959730|94.18000000|7.11400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:33|0.202389|42959731|94.18000000|0.96100000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:34|0.658703|42959732|94.14000000|2.62900000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:34|0.658703|42959733|94.14000000|12.81400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:34|0.658703|42959734|94.14000000|6.40000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:34|0.658703|42959735|94.14000000|0.00400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:34|0.658703|42959736|94.14000000|9.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:34|0.719898|42959737|94.13000000|19.13900000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:35|0.03437|42959738|94.12000000|1.42900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:35|0.03437|42959739|94.13000000|1.41300000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:35|0.03437|42959740|94.13000000|0.00600000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:35|0.03437|42959741|94.13000000|0.27200000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:35|0.107259|42959742|94.12000000|1.21600000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:37|0.162147|42959743|94.13000000|0.97200000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:37|0.599799|42959744|94.13000000|0.05900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:38|0.89642|42959745|94.09000000|8.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:40|0.428306|42959746|94.08000000|0.00400000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:40|0.428306|42959747|94.08000000|16.00000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:40|0.428334|42959748|94.07000000|6.40000000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:40|0.428334|42959749|94.07000000|33.10700000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:41|0.792245|42959750|94.09000000|0.00700000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:43|0.430839|42959751|94.08000000|4.93300000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:43|0.43102|42959752|94.08000000|0.00100000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:43|0.43102|42959753|94.07000000|0.93200000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:43|0.465427|42959754|94.07000000|1.22500000|2
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:45|0.839897|42959755|94.10000000|0.02100000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:51|0.92681|42959756|94.10000000|8.12700000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:55|0.433606|42959757|94.11000000|0.34900000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:56|0.744295|42959758|94.11000000|0.53000000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:55:58|0.72372|42959759|94.11000000|1.32100000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:56:00|0.929804|42959760|94.09000000|0.78100000|0
1645422962|2022-02-21 05:56:02|2022-02-21 05:56:01|0.855058|42959761|94.09000000|0.19600000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:07|0.288807|42959762|94.09000000|10.41900000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959763|94.07000000|0.00800000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959764|94.07000000|8.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959765|94.07000000|6.56400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959766|94.06000000|12.99700000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959767|94.06000000|9.98800000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959768|94.06000000|0.60400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959769|94.06000000|4.80400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:08|0.828536|42959770|94.05000000|170.03500000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:10|0.087361|42959771|94.06000000|0.01100000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:10|0.484728|42959772|94.05000000|0.41400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:12|0.567701|42959773|94.05000000|0.60700000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:13|0.273926|42959774|94.05000000|4.72200000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:16|0.727222|42959775|94.06000000|1.55500000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:16|0.742773|42959776|94.06000000|0.12000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:18|0.446667|42959777|94.06000000|9.39100000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:22|0.802342|42959778|94.04000000|1.52800000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:22|0.802342|42959779|94.04000000|4.59400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:26|0.28156|42959780|94.02000000|8.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:31|0.605886|42959781|94.00000000|2.66800000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:38|0.774047|42959782|93.99000000|0.59700000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:45|0.983957|42959783|93.96000000|6.29700000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:48|0.591987|42959784|93.97000000|0.93800000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:55|0.326196|42959785|94.01000000|7.34600000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:55|0.340594|42959786|94.01000000|0.65400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:58|0.108781|42959787|94.01000000|0.01200000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:58|0.460125|42959788|94.00000000|1.00000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:59|0.199598|42959789|94.01000000|10.10200000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:59|0.199598|42959790|94.02000000|0.32500000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:59|0.476067|42959791|94.02000000|26.08000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:56:59|0.901809|42959792|94.01000000|0.09500000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:00|0.735221|42959793|94.02000000|1.02600000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:01|0.980764|42959794|94.02000000|0.09500000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:05|0.109021|42959795|94.02000000|16.68400000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:05|0.109021|42959796|94.02000000|0.00700000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:08|0.329825|42959797|94.02000000|0.14200000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:08|0.68822|42959798|94.02000000|62.17100000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:08|0.68822|42959799|94.03000000|12.82900000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:10|0.708219|42959800|94.03000000|0.11300000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:19|0.498317|42959801|94.02000000|3.12800000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.122803|42959802|94.00000000|0.26000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.122803|42959803|94.00000000|8.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:21|0.122803|42959804|94.00000000|3.73300000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:23|0.555029|42959805|93.97000000|1.22700000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:23|0.555029|42959806|93.97000000|0.00400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:26|0.379279|42959807|94.01000000|0.01100000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:28|0.522549|42959808|94.01000000|0.50800000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:29|0.947254|42959809|94.01000000|9.35200000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:29|0.978168|42959810|94.01000000|57.29800000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:30|0.183973|42959811|94.03000000|4.29500000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:30|0.183973|42959812|94.02000000|8.00000000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:30|0.183973|42959813|94.01000000|6.08300000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:30|0.183973|42959814|94.01000000|2.36400000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:31|0.975239|42959815|94.04000000|0.00400000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:31|0.975239|42959816|94.04000000|1.02300000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:34|0.352778|42959817|94.04000000|0.04100000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:35|0.667244|42959818|94.02000000|8.98800000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:35|0.711325|42959819|94.02000000|2.08000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:41|0.564199|42959820|94.04000000|0.21200000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:51|0.321433|42959821|94.04000000|46.69700000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:52|0.370333|42959822|94.04000000|0.19200000|2
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:52|0.877752|42959823|94.05000000|0.19400000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:54|0.222916|42959824|94.05000000|17.94000000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:56|0.550349|42959825|94.05000000|13.43500000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.948375|42959826|94.06000000|30.87900000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.961086|42959827|94.06000000|20.91900000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.979299|42959828|94.06000000|0.33700000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:57:57|0.980859|42959829|94.06000000|11.55400000|0
1645423081|2022-02-21 05:58:01|2022-02-21 05:58:00|0.620519|42959830|94.10000000|0.50800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:03|0.215052|42959831|94.08000000|1.80300000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:03|0.215052|42959832|94.10000000|1.22000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:04|0.870514|42959833|94.08000000|1.78100000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:04|0.937395|42959834|94.07000000|10.72500000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:06|0.163027|42959835|94.05000000|0.36700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:06|0.163027|42959836|94.05000000|0.11700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:06|0.163027|42959837|94.04000000|0.00400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:06|0.163027|42959838|94.04000000|1.64900000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.13331|42959839|94.05000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.13331|42959840|94.04000000|5.89800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.144744|42959841|94.04000000|59.34900000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.14484|42959842|94.04000000|19.09700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.148934|42959843|94.04000000|17.71400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.152699|42959844|94.04000000|5.89800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.15275|42959845|94.04000000|4.01100000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.15275|42959846|94.03000000|26.57200000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.15275|42959847|94.03000000|8.46300000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.156803|42959848|94.03000000|1.53700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.164588|42959849|94.02000000|3.28000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.164588|42959850|94.02000000|0.53100000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.164588|42959851|94.02000000|13.04500000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.172459|42959852|94.01000000|6.56000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:08|0.20138|42959853|94.01000000|3.24700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.162745|42959854|94.01000000|8.08200000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.162745|42959855|94.01000000|3.24700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.162745|42959856|94.01000000|2.10000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.47975|42959857|94.03000000|11.74700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.521316|42959858|94.03000000|0.00100000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.521316|42959859|94.03000000|11.74600000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.622837|42959860|94.05000000|6.40000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:09|0.622837|42959861|94.05000000|4.19400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:10|0.248678|42959862|94.04000000|11.74800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:12|0.444185|42959863|94.04000000|0.04200000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:13|0.509278|42959864|94.05000000|0.09500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:14|0.579881|42959865|94.04000000|0.10400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:15|0.345175|42959866|94.01000000|0.21200000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:15|0.438586|42959867|94.04000000|0.09500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:17|0.584615|42959868|94.04000000|0.01100000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:18|0.630553|42959869|94.05000000|1.01900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:18|0.713738|42959870|94.05000000|11.74800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:19|0.525103|42959871|94.06000000|11.74800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:20|0.766214|42959872|94.03000000|8.57300000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:20|0.766214|42959873|94.03000000|12.93000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:20|0.766214|42959874|94.03000000|12.93000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:20|0.766214|42959875|94.03000000|4.67600000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:20|0.766214|42959876|94.02000000|2.50900000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:23|0.10364|42959877|94.06000000|0.37800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.044548|42959878|94.07000000|6.40000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.044548|42959879|94.07000000|16.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.044548|42959880|94.07000000|11.27400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.063975|42959881|94.07000000|39.14000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.064025|42959882|94.07000000|7.03900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.083945|42959883|94.08000000|2.95500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.083945|42959884|94.08000000|38.41700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:24|0.155474|42959885|94.09000000|2.42700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:29|0.262401|42959886|94.07000000|2.12400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:32|0.482196|42959887|94.06000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:34|0.028365|42959888|94.08000000|0.59900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:35|0.732719|42959889|94.08000000|9.94800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:38|0.754294|42959890|94.05000000|2.12400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:38|0.754294|42959891|94.05000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:38|0.936958|42959892|94.05000000|0.09500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:40|0.9965|42959893|94.05000000|0.13000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:50|0.276396|42959894|94.05000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:52|0.73627|42959895|94.07000000|2.60500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:53|0.606982|42959896|94.07000000|1.54500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:53|0.97854|42959897|94.08000000|5.04700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:54|0.041622|42959898|94.08000000|1.22100000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:55|0.762119|42959899|94.08000000|2.08400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.421231|42959900|94.08000000|61.21900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.42511|42959901|94.08000000|30.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.42909|42959902|94.08000000|40.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.435265|42959903|94.08000000|9.61500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.43572|42959904|94.08000000|10.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.43787|42959905|94.08000000|15.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.437905|42959906|94.08000000|0.26900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.442174|42959907|94.08000000|5.00000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.442417|42959908|94.08000000|0.26900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.445437|42959909|94.08000000|4.93800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:58:56|0.473837|42959910|94.08000000|4.84700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:01|0.937303|42959911|94.10000000|1.01700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:04|0.298686|42959912|94.10000000|1.06100000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.187466|42959913|94.10000000|2.98700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.190683|42959914|94.10000000|6.94800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.195102|42959915|94.10000000|4.86600000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.198277|42959916|94.10000000|9.89700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.201805|42959917|94.10000000|6.33100000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.209503|42959918|94.10000000|5.08400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.213963|42959919|94.10000000|7.42500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.21721|42959920|94.10000000|4.87800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.217279|42959921|94.10000000|4.87800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:05|0.872187|42959922|94.13000000|0.26700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:07|0.242424|42959923|94.11000000|0.58700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:08|0.029262|42959924|94.11000000|0.53200000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:15|0.392715|42959925|94.15000000|0.24900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:16|0.250742|42959926|94.13000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:16|0.408851|42959927|94.12000000|0.82600000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:16|0.408851|42959928|94.12000000|0.00400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:17|0.153415|42959929|94.13000000|0.14300000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:18|0.096432|42959930|94.12000000|2.12400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:20|0.200392|42959931|94.12000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:20|0.204235|42959932|94.11000000|11.76800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:20|0.204235|42959933|94.11000000|4.93200000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:23|0.308937|42959934|94.10000000|0.02900000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:24|0.512376|42959935|94.12000000|0.70800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:24|0.512376|42959936|94.13000000|3.69800000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:24|0.519833|42959937|94.13000000|2.70200000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:24|0.519833|42959938|94.13000000|5.17500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:24|0.539897|42959939|94.14000000|0.00400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:25|0.542077|42959940|94.14000000|8.00000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:25|0.601395|42959941|94.14000000|2.01000000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:31|0.011694|42959942|94.13000000|4.25100000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:36|0.06959|42959943|94.15000000|0.14300000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:36|0.834864|42959944|94.15000000|1.22700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:36|0.834864|42959945|94.15000000|5.23500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:40|0.919563|42959946|94.14000000|0.99800000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:41|0.74065|42959947|94.14000000|0.87000000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:42|0.900755|42959948|94.16000000|0.93700000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:46|0.984669|42959949|94.16000000|0.09500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:49|0.397539|42959950|94.16000000|12.01500000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:49|0.397539|42959951|94.17000000|1.08200000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:49|0.397539|42959952|94.17000000|3.39900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:51|0.03293|42959953|94.18000000|0.58900000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:51|0.03293|42959954|94.19000000|4.46400000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:51|0.951848|42959955|94.18000000|3.08300000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:52|0.002084|42959956|94.18000000|0.82700000|2
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:53|0.951696|42959957|94.18000000|0.76100000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:54|0.885569|42959958|94.18000000|0.13600000|0
1645423202|2022-02-21 06:00:02|2022-02-21 05:59:56|0.852921|42959959|94.18000000|0.04200000|0
1645423202|2022-02-21 06:00:02|2022-02-21 06:00:00|0.176741|42959960|94.15000000|2.12400000|2
1645423202|2022-02-21 06:00:02|2022-02-21 06:00:02|0.163807|42959961|94.13000000|0.03200000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:02|0.795144|42959962|94.13000000|0.91400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:03|0.401805|42959963|94.13000000|0.38000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:05|0.862164|42959964|94.15000000|0.69500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:05|0.88909|42959965|94.16000000|8.09600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:05|0.995459|42959966|94.16000000|12.46000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:07|0.455168|42959967|94.17000000|0.51800000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:10|0.37911|42959968|94.14000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:10|0.43019|42959969|94.13000000|0.00400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:15|0.437577|42959970|94.13000000|0.94800000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959971|94.13000000|0.05400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959972|94.13000000|1.98600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959973|94.13000000|1.05600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959974|94.13000000|0.42500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959975|94.14000000|6.59400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959976|94.14000000|16.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959977|94.14000000|1.50000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959978|94.14000000|9.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959979|94.14000000|3.31700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959980|94.14000000|44.08100000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959981|94.15000000|7.82500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959982|94.15000000|25.97800000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959983|94.16000000|8.31900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959984|94.16000000|41.12700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959985|94.16000000|38.66800000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959986|94.16000000|56.18600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959987|94.16000000|2.92600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959988|94.16000000|73.39800000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959989|94.16000000|44.08100000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959990|94.17000000|18.34000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959991|94.17000000|41.39700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959992|94.17000000|5.85200000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959993|94.17000000|35.49500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959994|94.17000000|0.00400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959995|94.17000000|10.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959996|94.17000000|37.01700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959997|94.18000000|36.72800000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959998|94.18000000|12.64800000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42959999|94.18000000|26.56000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42960000|94.18000000|21.25900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:17|0.25149|42960001|94.18000000|9.59500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.465387|42960002|94.11000000|0.02000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:19|0.465387|42960003|94.11000000|0.44800000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:20|0.453014|42960004|94.14000000|1.89300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:20|0.453014|42960005|94.14000000|1.66300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:21|0.909544|42960006|94.17000000|0.01500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:22|0.02229|42960007|94.17000000|0.01500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.121439|42960008|94.12000000|2.65700000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.783243|42960009|94.12000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.783243|42960010|94.11000000|8.23400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.783243|42960011|94.11000000|4.46200000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:25|0.783243|42960012|94.11000000|15.32400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.029028|42960013|94.09000000|0.00400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.029599|42960014|94.09000000|0.00400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.102994|42960015|94.10000000|11.85700000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.111518|42960016|94.10000000|0.93900000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.273289|42960017|94.08000000|12.78000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:26|0.357856|42960018|94.09000000|1.55400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.755902|42960019|94.06000000|1.97900000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:27|0.805257|42960020|94.05000000|12.77700000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.111517|42960021|94.03000000|0.79700000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.560798|42960022|94.08000000|2.72100000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:29|0.560798|42960023|94.08000000|55.25700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:35|0.171399|42960024|94.08000000|0.10600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:35|0.863184|42960025|94.08000000|0.27700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:37|0.953634|42960026|94.04000000|1.91700000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:41|0.620823|42960027|94.05000000|19.56200000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:43|0.967828|42960028|94.03000000|18.11400000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:43|0.967903|42960029|94.03000000|7.18600000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:45|0.148917|42960030|94.04000000|2.13500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:49|0.459174|42960031|94.02000000|12.90600000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:50|0.298662|42960032|94.02000000|0.29600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:50|0.929534|42960033|94.02000000|3.00000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:53|0.377712|42960034|94.02000000|0.01000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:53|0.377712|42960035|94.03000000|0.60700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:53|0.377712|42960036|94.03000000|0.34900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:56|0.494102|42960037|94.02000000|0.29400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:00:59|0.113829|42960038|94.02000000|0.10700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:00|0.46511|42960039|94.02000000|1.84300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:00|0.46511|42960040|94.03000000|3.24400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:01|0.539137|42960041|94.02000000|1.50000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:08|0.235495|42960042|94.05000000|0.24900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:08|0.821656|42960043|94.03000000|22.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:12|0.840576|42960044|94.01000000|0.01700000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:12|0.994894|42960045|94.02000000|0.68700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:12|0.994894|42960046|94.02000000|0.33300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:13|0.252566|42960047|94.02000000|0.21400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:22|0.02683|42960048|94.03000000|0.04200000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:22|0.410381|42960049|94.00000000|0.32100000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:22|0.431797|42960050|93.99000000|10.62200000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:24|0.228593|42960051|94.01000000|0.24900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:27|0.831338|42960052|94.01000000|0.96000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:31|0.968287|42960053|94.01000000|38.66000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:31|0.968287|42960054|94.01000000|80.86000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.539741|42960055|94.04000000|2.54600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.630216|42960056|94.04000000|19.45600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.662784|42960057|94.04000000|11.97900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:32|0.674918|42960058|94.04000000|19.33900000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:33|0.19589|42960059|94.07000000|2.85100000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:33|0.202516|42960060|94.07000000|4.51700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:33|0.417387|42960061|94.07000000|10.34400000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.076456|42960062|94.10000000|2.15100000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.5553|42960063|94.08000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.611203|42960064|94.07000000|9.41600000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.611203|42960065|94.07000000|28.60000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:34|0.809296|42960066|94.08000000|0.09500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:38|0.349|42960067|94.10000000|0.09500000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:38|0.986286|42960068|94.08000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:40|0.528058|42960069|94.09000000|0.01000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:41|0.283032|42960070|94.07000000|9.41600000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:43|0.14095|42960071|94.03000000|0.08200000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:46|0.517957|42960072|94.06000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:50|0.04765|42960073|94.05000000|2.31700000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:51|0.544042|42960074|94.08000000|1.34300000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:54|0.240014|42960075|94.07000000|0.04600000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:56|0.996284|42960076|94.07000000|36.11000000|0
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.883676|42960077|94.09000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:01:57|0.883676|42960078|94.09000000|2.22100000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:02:01|0.813659|42960079|94.07000000|8.00000000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:02:01|0.813659|42960080|94.06000000|2.62900000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:02:01|0.813659|42960081|94.06000000|4.36200000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:02:01|0.813659|42960082|94.06000000|7.29600000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:02:01|0.813659|42960083|94.06000000|13.89300000|2
1645423322|2022-02-21 06:02:02|2022-02-21 06:02:01|0.830019|42960084|94.08000000|2.06800000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:08|0.563831|42960085|94.08000000|0.11300000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:08|0.563831|42960086|94.08000000|1.23600000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:08|0.563831|42960087|94.08000000|9.06900000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:10|0.372954|42960088|94.04000000|0.02100000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:11|0.010271|42960089|94.08000000|50.91800000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:14|0.200944|42960090|94.08000000|0.04200000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:15|0.240894|42960091|94.06000000|8.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:15|0.240894|42960092|94.05000000|0.77000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:16|0.078256|42960093|94.05000000|7.95100000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:16|0.078256|42960094|94.05000000|6.40000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:16|0.078256|42960095|94.05000000|9.17800000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:23|0.419208|42960096|94.05000000|8.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:26|0.523642|42960097|94.05000000|0.31700000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:34|0.120623|42960098|94.05000000|0.09500000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:37|0.763079|42960099|94.05000000|1.00600000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:40|0.990025|42960100|94.05000000|0.00700000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:46|0.443271|42960101|94.05000000|0.04200000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:48|0.765634|42960102|94.06000000|0.13000000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:49|0.966679|42960103|94.05000000|3.28400000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:49|0.966679|42960104|94.05000000|0.12300000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:49|0.966679|42960105|94.05000000|13.24600000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:49|0.982455|42960106|94.04000000|3.14000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:49|0.982455|42960107|94.04000000|0.18400000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:51|0.858608|42960108|94.06000000|0.09600000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.549727|42960109|94.06000000|0.48100000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960110|94.05000000|11.74800000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960111|94.04000000|8.66500000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960112|94.03000000|6.40000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960113|94.03000000|16.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960114|94.03000000|23.58500000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960115|94.03000000|7.03900000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960116|94.02000000|6.40000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960117|94.02000000|9.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:52|0.892643|42960118|94.02000000|17.05500000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:57|0.233002|42960119|94.06000000|2.64500000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:58|0.243066|42960120|94.03000000|1.05200000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:58|0.454042|42960121|94.06000000|1.00000000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:02:58|0.558683|42960122|94.03000000|1.91400000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:03|0.379274|42960123|94.05000000|8.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:03|0.515858|42960124|94.06000000|9.36300000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:11|0.592759|42960125|94.05000000|1.99800000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:15|0.182014|42960126|94.03000000|6.33600000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:15|0.910147|42960127|94.04000000|0.03800000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:17|0.893996|42960128|94.04000000|1.00000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:21|0.334588|42960129|94.06000000|0.19600000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:24|0.484468|42960130|94.02000000|2.12400000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:27|0.492169|42960131|94.03000000|0.11000000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:27|0.580951|42960132|94.03000000|0.00400000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:30|0.658743|42960133|94.02000000|1.88500000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:32|0.699298|42960134|94.04000000|0.04900000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:34|0.069968|42960135|94.08000000|2.03500000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:34|0.905686|42960136|94.08000000|0.50800000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:36|0.700751|42960137|94.07000000|0.04200000|0
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:42|0.697135|42960138|94.04000000|2.85000000|2
1645423442|2022-02-21 06:04:02|2022-02-21 06:03:46|0.315786|42960139|94.08000000|0.50800000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.800034|42960140|94.04000000|8.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.800034|42960141|94.03000000|6.70800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.800034|42960142|94.03000000|5.78300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.836235|42960143|94.02000000|10.83100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.985201|42960144|94.00000000|26.57900000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:58|0.985201|42960145|94.00000000|4.88100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:59|0.016243|42960146|94.00000000|0.00400000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:59|0.095944|42960147|93.99000000|0.53100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:59|0.095944|42960148|93.98000000|3.27600000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:59|0.691462|42960149|93.98000000|124.98400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:03:59|0.691462|42960150|93.98000000|16.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:00|0.154827|42960151|93.97000000|1.35100000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:00|0.154827|42960152|93.97000000|0.85600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:00|0.624345|42960153|93.97000000|2.26900000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:03|0.050898|42960154|93.98000000|0.29600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:04|0.151991|42960155|93.96000000|1.98900000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:05|0.417912|42960156|93.94000000|0.01000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:05|0.548865|42960157|93.94000000|1.02600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:05|0.55625|42960158|93.93000000|0.00400000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:06|0.107719|42960159|93.93000000|16.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.402204|42960160|93.93000000|2.60500000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.711385|42960161|93.90000000|0.00400000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.711385|42960162|93.89000000|2.23300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.722509|42960163|93.89000000|4.16700000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:10|0.722509|42960164|93.89000000|2.73700000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.565332|42960165|93.88000000|12.75100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:11|0.82254|42960166|93.89000000|0.92400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:12|0.115784|42960167|93.88000000|0.99300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:14|0.065414|42960168|93.88000000|1.50000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:14|0.065414|42960169|93.88000000|15.15900000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:14|0.065414|42960170|93.88000000|0.06900000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:14|0.251649|42960171|93.88000000|0.30500000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960172|93.87000000|16.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960173|93.87000000|2.24000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960174|93.87000000|6.40000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960175|93.86000000|6.40000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960176|93.86000000|12.61800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960177|93.86000000|12.38400000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960178|93.86000000|9.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960179|93.86000000|44.19300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960180|93.86000000|5.32500000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960181|93.85000000|6.40000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:23|0.059659|42960182|93.85000000|10.42800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960183|93.89000000|1.27300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960184|93.90000000|1.50000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960185|93.90000000|6.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960186|93.90000000|5.65400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960187|93.90000000|0.42600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960188|93.91000000|1.13800000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960189|93.91000000|6.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960190|93.91000000|9.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960191|93.91000000|44.19300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.280662|42960192|93.92000000|28.43000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:28|0.520761|42960193|93.89000000|0.01000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:31|0.541384|42960194|93.88000000|2.02800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:31|0.541384|42960195|93.87000000|10.59100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:31|0.57714|42960196|93.87000000|2.02800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:32|0.217772|42960197|93.88000000|0.09600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:32|0.327195|42960198|93.88000000|0.14300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:35|0.635868|42960199|93.88000000|1.78900000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:35|0.635868|42960200|93.88000000|1.98000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:36|0.406283|42960201|93.86000000|4.17800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960202|93.89000000|7.82400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960203|93.90000000|2.87100000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960204|93.90000000|0.11600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960205|93.90000000|6.29700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960206|93.90000000|6.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960207|93.90000000|16.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960208|93.90000000|44.19400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960209|93.91000000|6.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960210|93.91000000|5.74200000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960211|93.91000000|0.00400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960212|93.91000000|9.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960213|93.92000000|37.58200000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960214|93.92000000|6.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960215|93.92000000|37.99300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960216|93.92000000|10.00000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.114438|42960217|93.92000000|16.88200000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.828962|42960218|93.86000000|8.45500000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.84229|42960219|93.85000000|1.40600000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:37|0.84229|42960220|93.85000000|1.96100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:38|0.148355|42960221|93.84000000|0.02100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:38|0.148355|42960222|93.84000000|12.63400000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:38|0.148355|42960223|93.84000000|12.58600000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:39|0.112678|42960224|93.83000000|0.02500000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:39|0.112678|42960225|93.83000000|16.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:40|0.264913|42960226|93.85000000|0.04200000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:41|0.882847|42960227|93.85000000|2.12000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:43|0.665395|42960228|93.85000000|16.87800000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:43|0.665395|42960229|93.86000000|6.40000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:43|0.665395|42960230|93.86000000|1.92700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:48|0.466213|42960231|93.84000000|0.24400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:49|0.247835|42960232|93.83000000|0.11100000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:49|0.294212|42960233|93.82000000|5.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.932778|42960234|93.85000000|1.35000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:51|0.932778|42960235|93.85000000|3.87300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.389648|42960236|93.86000000|14.60700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.39342|42960237|93.86000000|2.19700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:54|0.672857|42960238|93.88000000|0.09600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:56|0.39847|42960239|93.88000000|4.26800000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:56|0.418603|42960240|93.88000000|8.79700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:56|0.425913|42960241|93.88000000|3.87300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:56|0.652234|42960242|93.90000000|22.93500000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:57|0.256731|42960243|93.92000000|2.80800000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:04:59|0.912682|42960244|93.94000000|57.49900000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:00|0.42325|42960245|93.95000000|0.76900000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:01|0.334888|42960246|93.93000000|0.51300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:06|0.345686|42960247|93.93000000|1.36600000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:12|0.266681|42960248|93.96000000|17.33000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:12|0.558311|42960249|93.97000000|18.33200000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:12|0.562334|42960250|93.97000000|0.00100000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:12|0.651688|42960251|93.97000000|1.28300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:14|0.535523|42960252|94.00000000|5.22200000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.551402|42960253|94.00000000|13.17800000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:15|0.564023|42960254|94.00000000|0.00100000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:16|0.735375|42960255|94.00000000|0.10700000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:19|0.994714|42960256|94.02000000|1.70600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:22|0.631776|42960257|94.04000000|0.03900000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:25|0.145426|42960258|94.01000000|2.67300000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:25|0.856469|42960259|94.02000000|0.01900000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960260|94.02000000|2.38700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960261|94.02000000|0.01500000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960262|94.03000000|2.22100000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960263|94.03000000|0.10400000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960264|94.03000000|0.03600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960265|94.04000000|18.38300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:27|0.47676|42960266|94.04000000|8.13700000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:31|0.096289|42960267|94.02000000|8.98800000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:31|0.176236|42960268|94.01000000|8.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:44|0.657926|42960269|94.05000000|14.57600000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:44|0.711642|42960270|94.05000000|4.47500000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:45|0.420807|42960271|94.05000000|168.43100000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:45|0.420807|42960272|94.05000000|1.54300000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:49|0.442542|42960273|94.04000000|2.12400000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:49|0.4794|42960274|94.03000000|0.01000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:49|0.4794|42960275|94.03000000|8.00000000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:54|0.850391|42960276|94.04000000|15.64000000|0
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.493976|42960277|94.04000000|1.65900000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.493976|42960278|94.03000000|9.41600000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:05:59|0.493976|42960279|94.02000000|0.42500000|2
1645423561|2022-02-21 06:06:01|2022-02-21 06:06:01|0.520901|42960280|94.01000000|8.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.182505|42960281|94.00000000|12.13400000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.234243|42960282|93.98000000|32.67300000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.244129|42960283|93.98000000|5.88500000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.244129|42960284|93.98000000|3.33000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.244129|42960285|93.98000000|26.58700000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.363537|42960286|93.98000000|6.19000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.363537|42960287|93.98000000|2.30100000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.363537|42960288|93.98000000|6.40000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.492448|42960289|93.95000000|15.98200000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:02|0.702658|42960290|93.94000000|0.10800000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.181329|42960291|93.95000000|0.24300000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.245117|42960292|93.94000000|12.29600000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:03|0.298396|42960293|93.94000000|1.06200000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:04|0.112797|42960294|93.96000000|0.02900000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:04|0.95805|42960295|94.00000000|0.19400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:05|0.74909|42960296|94.00000000|0.12300000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:13|0.29929|42960297|93.97000000|0.21300000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:15|0.499368|42960298|94.00000000|0.50800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:15|0.59111|42960299|94.00000000|1.10000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:16|0.225971|42960300|93.98000000|8.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:16|0.388643|42960301|93.97000000|12.37400000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:20|0.036547|42960302|93.97000000|1.02700000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:21|0.400727|42960303|93.98000000|0.24900000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:23|0.652444|42960304|93.97000000|0.05200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:25|0.378065|42960305|93.98000000|0.19400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:30|0.245653|42960306|93.98000000|0.00400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:38|0.956283|42960307|93.96000000|1.66700000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:39|0.640374|42960308|93.98000000|0.09200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.042039|42960309|93.98000000|21.59400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.042039|42960310|93.98000000|2.36200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.045948|42960311|93.98000000|5.56500000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.062317|42960312|93.98000000|27.77900000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.102375|42960313|93.98000000|5.83500000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.113739|42960314|93.98000000|16.60800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.133995|42960315|93.98000000|5.45200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.146754|42960316|93.98000000|4.52100000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.167348|42960317|93.98000000|7.45900000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.171151|42960318|93.98000000|9.15800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.18262|42960319|93.98000000|4.40400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.186284|42960320|93.98000000|11.16500000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:42|0.199141|42960321|93.98000000|5.45200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:44|0.615395|42960322|93.98000000|2.17900000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:44|0.615395|42960323|93.98000000|8.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:49|0.546177|42960324|93.98000000|2.19100000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:50|0.508913|42960325|93.97000000|2.12800000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.770584|42960326|93.97000000|15.45800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.770584|42960327|93.97000000|0.04200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.83589|42960328|93.97000000|0.31000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:52|0.887452|42960329|93.98000000|1.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:55|0.375485|42960330|94.00000000|1.01600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.344698|42960331|94.00000000|8.63200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.344769|42960332|94.00000000|13.34800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.354295|42960333|94.00000000|11.93600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.836701|42960334|94.03000000|0.00400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.836701|42960335|94.03000000|6.94400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.87926|42960336|94.03000000|10.89200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.87926|42960337|94.03000000|13.76700000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:06:57|0.894719|42960338|94.03000000|4.06800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:01|0.025368|42960339|94.03000000|0.00100000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:01|0.025368|42960340|94.04000000|0.09400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:01|0.105016|42960341|94.04000000|2.08600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:03|0.202308|42960342|94.03000000|0.30000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:03|0.92023|42960343|94.04000000|15.58500000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:14|0.455723|42960344|94.04000000|1.05800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:15|0.143164|42960345|94.04000000|0.32800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:15|0.8031|42960346|94.04000000|0.26600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:17|0.017421|42960347|94.04000000|0.09400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:18|0.407876|42960348|94.06000000|0.36700000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:19|0.015006|42960349|94.06000000|1.01700000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:19|0.515984|42960350|94.06000000|4.90400000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:19|0.58015|42960351|94.06000000|0.11500000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:22|0.994888|42960352|94.06000000|3.12800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:24|0.565808|42960353|94.06000000|1.01700000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:29|0.132271|42960354|94.03000000|2.12400000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:29|0.132271|42960355|94.03000000|8.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:30|0.516704|42960356|94.02000000|2.12800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:31|0.55457|42960357|94.02000000|0.19600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:32|0.87118|42960358|94.03000000|0.50800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:33|0.696607|42960359|94.03000000|0.29600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:37|0.766378|42960360|94.05000000|0.12200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:40|0.863806|42960361|94.04000000|5.00000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:45|0.412683|42960362|94.05000000|0.02300000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:49|0.620633|42960363|94.05000000|0.09800000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:52|0.358236|42960364|94.04000000|8.98800000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:52|0.358236|42960365|94.04000000|8.00000000|2
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:52|0.519293|42960366|94.05000000|0.76200000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:52|0.923839|42960367|94.05000000|21.18500000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:52|0.923839|42960368|94.05000000|4.87600000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:53|0.277121|42960369|94.05000000|0.03000000|0
1645423681|2022-02-21 06:08:01|2022-02-21 06:07:55|0.12853|42960370|94.06000000|0.19600000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:02|0.497974|42960371|94.07000000|1.02600000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:04|0.644085|42960372|94.07000000|0.12500000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:06|0.548918|42960373|94.06000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:06|0.548918|42960374|94.06000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:06|0.548918|42960375|94.06000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:06|0.548918|42960376|94.06000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:06|0.548918|42960377|94.06000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:08|0.139311|42960378|94.05000000|4.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:08|0.265385|42960379|94.04000000|0.00900000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:08|0.265385|42960380|94.04000000|8.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:18|0.553634|42960381|94.06000000|0.24900000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:25|0.835601|42960382|94.06000000|1.02600000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960383|94.03000000|8.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960384|94.03000000|0.83500000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960385|94.02000000|1.50000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960386|94.02000000|9.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960387|94.02000000|5.46700000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960388|94.02000000|44.11700000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:30|0.866396|42960389|94.02000000|31.08100000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:38|0.972629|42960390|94.03000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:41|0.913986|42960391|94.02000000|2.11600000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:45|0.98314|42960392|94.04000000|1.01600000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:51|0.302961|42960393|94.04000000|5.21100000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:53|0.71935|42960394|94.05000000|0.54700000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:08:57|0.831076|42960395|94.04000000|0.02100000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:05|0.355893|42960396|94.04000000|2.13700000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:08|0.570965|42960397|94.04000000|1.24800000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:08|0.570965|42960398|94.04000000|3.53300000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:09|0.066685|42960399|94.04000000|0.76800000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:16|0.827517|42960400|94.04000000|2.00000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:17|0.614316|42960401|94.03000000|5.36100000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.530465|42960402|94.03000000|23.67200000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.530465|42960403|94.03000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.807435|42960404|94.02000000|1.50000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.807435|42960405|94.02000000|1.61900000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.807435|42960406|94.02000000|8.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.832465|42960407|94.01000000|7.77000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.836718|42960408|94.01000000|2.23000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.836718|42960409|94.01000000|2.71700000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.84061|42960410|94.01000000|5.00900000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.85254|42960411|94.01000000|2.33500000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:20|0.957721|42960412|94.00000000|3.27900000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:21|0.166254|42960413|94.00000000|8.73800000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.05812|42960414|94.00000000|8.00000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.05812|42960415|94.00000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.05812|42960416|94.00000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:31|0.143242|42960417|94.00000000|1.50000000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:32|0.103235|42960418|93.99000000|1.57600000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:32|0.603144|42960419|94.00000000|1.28200000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:32|0.603144|42960420|94.00000000|0.49500000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:33|0.797991|42960421|94.02000000|1.02700000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:33|0.931124|42960422|94.02000000|0.09500000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:36|0.511434|42960423|94.00000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:36|0.511434|42960424|94.00000000|1.45900000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:36|0.800217|42960425|94.00000000|0.09500000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:42|0.298943|42960426|94.02000000|1.06300000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:43|0.783229|42960427|94.01000000|0.84700000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:45|0.872208|42960428|94.02000000|5.13600000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:45|0.872208|42960429|94.02000000|5.28500000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:49|0.954342|42960430|94.01000000|1.23000000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:52|0.634204|42960431|94.05000000|0.33400000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:53|0.761189|42960432|94.03000000|1.27500000|0
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:55|0.097002|42960433|94.03000000|2.12400000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:09:55|0.097002|42960434|94.02000000|0.87600000|2
1645423802|2022-02-21 06:10:02|2022-02-21 06:10:01|0.94028|42960435|94.05000000|2.08400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:02|0.745362|42960436|94.05000000|1.02700000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:04|0.227259|42960437|94.02000000|7.12400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:04|0.969074|42960438|94.02000000|3.69100000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:05|0.758208|42960439|94.03000000|0.00400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:08|0.137698|42960440|94.03000000|0.10500000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.236319|42960441|94.00000000|19.47300000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.236319|42960442|94.01000000|15.10000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.236319|42960443|94.01000000|6.40000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.236319|42960444|94.02000000|8.70200000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.236319|42960445|94.02000000|2.45400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:12|0.30326|42960446|94.00000000|0.38900000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:13|0.263877|42960447|94.00000000|1.53600000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:13|0.302446|42960448|94.00000000|1.23600000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:23|0.536354|42960449|94.00000000|8.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:23|0.536354|42960450|94.00000000|2.12400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:23|0.536354|42960451|93.99000000|8.27000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:24|0.476384|42960452|94.00000000|3.58400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:25|0.273478|42960453|94.01000000|2.70000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:28|0.502066|42960454|94.04000000|1.06900000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.220973|42960455|94.04000000|10.92000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.240329|42960456|94.04000000|6.23900000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.275078|42960457|94.05000000|6.28600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.293291|42960458|94.05000000|29.69400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.315796|42960459|94.05000000|12.64300000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.326219|42960460|94.05000000|1.18000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.366252|42960461|94.05000000|23.82000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.366252|42960462|94.05000000|2.55400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.49001|42960463|94.05000000|15.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.493293|42960464|94.05000000|35.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.500306|42960465|94.05000000|10.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.500613|42960466|94.05000000|36.81000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.505112|42960467|94.05000000|3.96400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:29|0.754318|42960468|94.05000000|0.83300000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:30|0.786598|42960469|94.07000000|0.38200000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:31|0.667349|42960470|94.07000000|28.99800000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:31|0.667349|42960471|94.07000000|9.78600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:34|0.15349|42960472|94.07000000|2.44300000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:37|0.933154|42960473|94.07000000|0.30000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:38|0.091744|42960474|94.07000000|0.50800000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:38|0.400598|42960475|94.07000000|5.64200000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:38|0.400598|42960476|94.07000000|0.05800000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:39|0.054252|42960477|94.07000000|0.04200000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:40|0.868755|42960478|94.07000000|1.02700000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:43|0.622352|42960479|94.06000000|8.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:43|0.622352|42960480|94.06000000|2.12400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:43|0.622352|42960481|94.06000000|2.12400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.234165|42960482|94.07000000|1.84500000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:47|0.615645|42960483|94.07000000|0.07400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:48|0.053916|42960484|94.07000000|15.63300000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.505154|42960485|94.12000000|16.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.505154|42960486|94.12000000|1.85000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.50902|42960487|94.12000000|4.55000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.513514|42960488|94.13000000|6.40000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.513514|42960489|94.13000000|2.57000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:57|0.540776|42960490|94.13000000|8.97000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:58|0.986917|42960491|94.12000000|0.77000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:10:59|0.028387|42960492|94.12000000|0.10400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:00|0.021291|42960493|94.13000000|0.02900000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:04|0.292544|42960494|94.14000000|0.03100000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:06|0.186505|42960495|94.14000000|1.01500000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:11|0.191378|42960496|94.14000000|6.40000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:11|0.191378|42960497|94.14000000|0.71600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:13|0.555331|42960498|94.10000000|1.06300000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:16|0.589674|42960499|94.14000000|0.65500000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:20|0.552677|42960500|94.13000000|8.13200000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:27|0.520189|42960501|94.13000000|0.91500000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:27|0.520189|42960502|94.14000000|4.13600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:29|0.42258|42960503|94.14000000|18.32600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:29|0.951703|42960504|94.14000000|47.27700000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:29|0.966501|42960505|94.14000000|18.32600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.599379|42960506|94.16000000|1.50000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.611048|42960507|94.14000000|5.34900000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.616764|42960508|94.15000000|25.54000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.638601|42960509|94.14000000|4.50100000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.638601|42960510|94.13000000|2.12400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.638601|42960511|94.13000000|0.80000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.638601|42960512|94.13000000|3.29700000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.669886|42960513|94.13000000|0.00400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.669886|42960514|94.13000000|3.26400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:30|0.918585|42960515|94.14000000|1.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:33|0.536707|42960516|94.14000000|2.12400000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:36|0.600448|42960517|94.13000000|1.81000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:39|0.575708|42960518|94.15000000|0.12800000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.17389|42960519|94.14000000|0.01600000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960520|94.17000000|16.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960521|94.17000000|53.71000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960522|94.17000000|64.28000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960523|94.17000000|6.40000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960524|94.18000000|6.40000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960525|94.18000000|38.15300000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960526|94.18000000|9.00000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960527|94.18000000|1.19900000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960528|94.18000000|7.52100000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960529|94.18000000|44.06800000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960530|94.19000000|6.40000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960531|94.19000000|58.23400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960532|94.19000000|0.62400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960533|94.19000000|0.00400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960534|94.19000000|31.18000000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:42|0.427111|42960535|94.20000000|4.58200000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:44|0.367546|42960536|94.18000000|0.00400000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:44|0.794536|42960537|94.18000000|1.06700000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:46|0.223445|42960538|94.16000000|0.56700000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:46|0.384643|42960539|94.17000000|0.03100000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:46|0.816247|42960540|94.14000000|8.00000000|2
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:53|0.76577|42960541|94.19000000|2.03700000|0
1645423921|2022-02-21 06:12:01|2022-02-21 06:11:59|0.391766|42960542|94.16000000|1.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:06|0.4463|42960543|94.20000000|0.07500000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.001777|42960544|94.20000000|0.99800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.799455|42960545|94.20000000|12.35800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.806943|42960546|94.20000000|15.51700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.848558|42960547|94.20000000|11.67800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.951837|42960548|94.20000000|4.81000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.959903|42960549|94.20000000|10.70700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.96761|42960550|94.20000000|1.99600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:09|0.97598|42960551|94.20000000|8.66300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.047623|42960552|94.20000000|0.04800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.368964|42960553|94.24000000|2.85800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:10|0.697742|42960554|94.25000000|0.03100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.130495|42960555|94.26000000|6.86600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.130565|42960556|94.26000000|12.40400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.130565|42960557|94.26000000|16.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.130565|42960558|94.27000000|6.40000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.130565|42960559|94.28000000|6.40000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.130565|42960560|94.28000000|2.91900000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.160493|42960561|94.29000000|9.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.160493|42960562|94.29000000|19.21900000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.273406|42960563|94.29000000|7.53800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.290975|42960564|94.30000000|4.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.835903|42960565|94.28000000|2.07200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.883513|42960566|94.28000000|1.24000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:12|0.9195|42960567|94.28000000|0.61200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:16|0.396427|42960568|94.32000000|1.99500000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:16|0.566657|42960569|94.32000000|0.19800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:16|0.591742|42960570|94.30000000|0.39100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:17|0.079833|42960571|94.30000000|7.60900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:19|0.89082|42960572|94.29000000|5.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:19|0.89082|42960573|94.28000000|1.20700000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.077129|42960574|94.33000000|19.16600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.468824|42960575|94.31000000|7.28800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.468824|42960576|94.31000000|4.89700000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.468824|42960577|94.31000000|9.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.511222|42960578|94.31000000|8.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.511222|42960579|94.31000000|106.66800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.647636|42960580|94.30000000|62.64300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.955605|42960581|94.29000000|9.89600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:23|0.955605|42960582|94.29000000|0.34100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:24|0.00017|42960583|94.28000000|9.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:24|0.074862|42960584|94.28000000|3.32700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:25|0.698873|42960585|94.27000000|1.58800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.35425|42960586|94.27000000|1.50000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.35425|42960587|94.27000000|8.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.450607|42960588|94.25000000|2.62900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.450607|42960589|94.25000000|10.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.616495|42960590|94.24000000|10.85500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.658452|42960591|94.24000000|1.76400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.666448|42960592|94.23000000|0.00400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:31|0.666448|42960593|94.23000000|2.62900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:33|0.478027|42960594|94.23000000|1.89500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:33|0.510556|42960595|94.23000000|1.23500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:33|0.548042|42960596|94.23000000|0.60900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:33|0.762558|42960597|94.23000000|0.60600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:33|0.802493|42960598|94.23000000|0.60200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:35|0.724091|42960599|94.22000000|1.50000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:35|0.724091|42960600|94.22000000|2.09400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:35|0.96339|42960601|94.22000000|2.12000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:36|0.736781|42960602|94.22000000|1.58600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:36|0.802918|42960603|94.22000000|0.53400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:37|0.363518|42960604|94.23000000|2.13200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:40|0.648524|42960605|94.23000000|1.02400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:41|0.249612|42960606|94.23000000|34.08200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:41|0.249838|42960607|94.23000000|0.30000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:41|0.26195|42960608|94.23000000|13.80200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:41|0.511549|42960609|94.25000000|0.66000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:43|0.583788|42960610|94.25000000|0.01000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:47|0.656512|42960611|94.25000000|15.55400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:48|0.541887|42960612|94.27000000|0.29600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:48|0.667107|42960613|94.25000000|0.34100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:49|0.711801|42960614|94.27000000|0.06300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:49|0.950427|42960615|94.27000000|0.26200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:51|0.36746|42960616|94.27000000|1.70000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:55|0.370487|42960617|94.28000000|6.59600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:55|0.370487|42960618|94.28000000|12.61900000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:55|0.370487|42960619|94.28000000|16.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:55|0.370487|42960620|94.29000000|0.00400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:55|0.370487|42960621|94.29000000|6.47700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:56|0.707372|42960622|94.27000000|0.06000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:12:59|0.437291|42960623|94.28000000|1.30000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:02|0.906926|42960624|94.30000000|1.72500000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.049778|42960625|94.30000000|50.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.461369|42960626|94.30000000|1.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.651104|42960627|94.30000000|50.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:03|0.926785|42960628|94.30000000|84.25700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.626056|42960629|94.33000000|0.76000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.649396|42960630|94.31000000|8.98800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.649396|42960631|94.31000000|1.49900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.649396|42960632|94.30000000|6.22200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:04|0.770822|42960633|94.34000000|1.59700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:06|0.070619|42960634|94.34000000|5.20000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:06|0.330336|42960635|94.34000000|0.01800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:09|0.018954|42960636|94.34000000|1.50000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:09|0.018954|42960637|94.34000000|6.40000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:09|0.071499|42960638|94.34000000|7.90000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:09|0.076047|42960639|94.34000000|0.10000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:09|0.076047|42960640|94.33000000|4.28000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:09|0.076047|42960641|94.33000000|9.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:12|0.812082|42960642|94.36000000|2.11600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.041109|42960643|94.34000000|2.11600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.100752|42960644|94.34000000|1.20000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.104057|42960645|94.34000000|2.56200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.104057|42960646|94.34000000|1.20000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:13|0.91621|42960647|94.34000000|2.11600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:17|0.523111|42960648|94.33000000|3.98700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.906904|42960649|94.32000000|2.11300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.918423|42960650|94.30000000|6.91100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.918423|42960651|94.30000000|16.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.946285|42960652|94.31000000|1.23400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960653|94.31000000|0.26600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960654|94.29000000|21.20800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960655|94.29000000|9.96200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960656|94.28000000|6.40000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960657|94.28000000|13.51500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960658|94.28000000|38.78900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.949242|42960659|94.28000000|15.76800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.960289|42960660|94.28000000|23.85600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.960289|42960661|94.28000000|0.00400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.960289|42960662|94.27000000|6.40000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.960289|42960663|94.27000000|28.23500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.967936|42960664|94.28000000|9.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.967936|42960665|94.27000000|10.04900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.999123|42960666|94.28000000|11.75300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:18|0.999123|42960667|94.27000000|5.92500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.004024|42960668|94.27000000|15.28300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.004024|42960669|94.27000000|2.96400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.049933|42960670|94.29000000|8.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.108359|42960671|94.27000000|17.63600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.108359|42960672|94.27000000|3.23100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.108359|42960673|94.27000000|26.49700000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.108359|42960674|94.27000000|10.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.180221|42960675|94.27000000|10.21400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.189449|42960676|94.26000000|6.46200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.252278|42960677|94.27000000|20.60000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.361755|42960678|94.25000000|11.78600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.402325|42960679|94.24000000|27.67800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.402325|42960680|94.24000000|12.92400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.477988|42960681|94.23000000|5.53600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.477988|42960682|94.23000000|22.13900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.477988|42960683|94.23000000|7.11300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.486262|42960684|94.23000000|4.12800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.486262|42960685|94.23000000|20.60000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:19|0.625312|42960686|94.22000000|10.86000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.364748|42960687|94.21000000|9.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:20|0.518122|42960688|94.21000000|2.79300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:21|0.19337|42960689|94.16000000|0.50600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:21|0.910511|42960690|94.16000000|1.83700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:21|0.910511|42960691|94.16000000|0.01100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:21|0.927923|42960692|94.17000000|0.01300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:22|0.2921|42960693|94.19000000|18.80800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.204992|42960694|94.16000000|0.01300000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.561805|42960695|94.16000000|11.97100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.561934|42960696|94.16000000|0.00100000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:24|0.819343|42960697|94.18000000|1.01400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:25|0.158402|42960698|94.18000000|0.00400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:25|0.158994|42960699|94.18000000|0.02100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:26|0.260591|42960700|94.18000000|27.26200000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:26|0.54697|42960701|94.17000000|1.50000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:26|0.54697|42960702|94.17000000|1.85400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.006236|42960703|94.15000000|11.87900000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.019172|42960704|94.14000000|0.00400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.083697|42960705|94.15000000|0.19700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.226583|42960706|94.15000000|2.38300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.904235|42960707|94.17000000|4.17600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.945695|42960708|94.18000000|1.02300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.970707|42960709|94.18000000|2.08700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:29|0.970707|42960710|94.18000000|9.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.076673|42960711|94.19000000|3.63300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.107579|42960712|94.19000000|8.14000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.46467|42960713|94.22000000|18.29200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.46467|42960714|94.23000000|0.00400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.46467|42960715|94.23000000|22.97800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.526568|42960716|94.23000000|14.79000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.627249|42960717|94.23000000|26.74000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.657837|42960718|94.23000000|1.14300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.657837|42960719|94.24000000|25.40100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.680875|42960720|94.24000000|1.14300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.786844|42960721|94.26000000|9.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.796332|42960722|94.26000000|6.90400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.800996|42960723|94.26000000|12.52400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.807756|42960724|94.26000000|6.08800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:30|0.807756|42960725|94.28000000|3.55200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.117757|42960726|94.27000000|6.08800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.184096|42960727|94.31000000|1.92100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.184096|42960728|94.32000000|3.07900000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.184096|42960729|94.32000000|5.02000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.277389|42960730|94.31000000|1.23500000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:31|0.678967|42960731|94.33000000|5.30400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.026027|42960732|94.32000000|7.23500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.070596|42960733|94.30000000|9.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.070596|42960734|94.30000000|0.14000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.070596|42960735|94.30000000|1.42500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.133775|42960736|94.29000000|1.50000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.133775|42960737|94.29000000|9.13000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.365964|42960738|94.30000000|16.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.642027|42960739|94.30000000|6.54000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.642027|42960740|94.29000000|8.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.642027|42960741|94.29000000|4.93000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:32|0.962793|42960742|94.30000000|21.23800000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:33|0.910511|42960743|94.31000000|0.42400000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:35|0.451502|42960744|94.33000000|2.13600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:35|0.499115|42960745|94.33000000|20.00000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:35|0.599228|42960746|94.33000000|21.54300000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:35|0.599228|42960747|94.33000000|6.40000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:35|0.944942|42960748|94.34000000|6.40000000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:36|0.51983|42960749|94.34000000|8.98800000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:39|0.604606|42960750|94.34000000|2.11600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:40|0.227761|42960751|94.32000000|20.60000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:43|0.823501|42960752|94.34000000|0.01600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:49|0.42096|42960753|94.37000000|0.05200000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:51|0.416069|42960754|94.38000000|4.62100000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:51|0.416069|42960755|94.38000000|13.62700000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:53|0.432202|42960756|94.34000000|0.11400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:54|0.703865|42960757|94.34000000|10.85500000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:59|0.577438|42960758|94.35000000|1.92600000|0
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:59|0.753313|42960759|94.34000000|11.74700000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:13:59|0.976995|42960760|94.32000000|8.00000000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:14:00|0.018967|42960761|94.31000000|10.13600000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:14:00|0.04658|42960762|94.30000000|0.00400000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:14:00|0.37915|42960763|94.29000000|0.11700000|2
1645424042|2022-02-21 06:14:02|2022-02-21 06:14:01|0.33528|42960764|94.27000000|1.00500000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:02|0.35665|42960765|94.30000000|0.03800000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:03|0.48572|42960766|94.31000000|1.61000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:03|0.874866|42960767|94.31000000|2.20500000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:08|0.258907|42960768|94.35000000|0.24800000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:10|0.339418|42960769|94.33000000|10.27200000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:14|0.639867|42960770|94.33000000|1.54400000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:14|0.639867|42960771|94.34000000|0.53300000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:20|0.601837|42960772|94.36000000|0.03100000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:25|0.31792|42960773|94.34000000|2.50500000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:27|0.525625|42960774|94.36000000|2.10800000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.148338|42960775|94.33000000|8.00000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.227023|42960776|94.31000000|28.71500000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.289165|42960777|94.30000000|0.00400000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.289165|42960778|94.30000000|20.60000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.289165|42960779|94.30000000|0.12400000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.450088|42960780|94.29000000|20.60000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.547626|42960781|94.27000000|21.21000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:30|0.902128|42960782|94.23000000|7.89300000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:31|0.251147|42960783|94.22000000|0.11700000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:31|0.251147|42960784|94.20000000|1.88300000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:32|0.314285|42960785|94.18000000|6.40000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:32|0.314285|42960786|94.18000000|12.09600000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:32|0.825784|42960787|94.18000000|1.62700000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:32|0.832746|42960788|94.19000000|1.40800000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:39|0.264058|42960789|94.18000000|3.68100000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:40|0.113311|42960790|94.18000000|0.50600000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:48|0.849741|42960791|94.19000000|3.12500000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:55|0.491334|42960792|94.19000000|3.55400000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:58|0.358259|42960793|94.18000000|0.50700000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:14:59|0.767236|42960794|94.20000000|0.02500000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:00|0.853263|42960795|94.19000000|1.28900000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:01|0.450704|42960796|94.19000000|2.87900000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:01|0.522494|42960797|94.19000000|5.99000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:01|0.779231|42960798|94.18000000|3.93100000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:02|0.023429|42960799|94.18000000|0.51200000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:03|0.73226|42960800|94.19000000|11.74800000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:06|0.735189|42960801|94.19000000|0.06300000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:07|0.418982|42960802|94.19000000|0.78600000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:07|0.487241|42960803|94.19000000|14.99100000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:08|0.603106|42960804|94.22000000|5.08700000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:08|0.603106|42960805|94.22000000|0.00400000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:08|0.709692|42960806|94.24000000|0.24800000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:16|0.148231|42960807|94.24000000|2.11100000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:17|0.330007|42960808|94.20000000|1.44300000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:17|0.330007|42960809|94.20000000|9.01400000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:19|0.968416|42960810|94.22000000|1.09300000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:20|0.903952|42960811|94.22000000|5.00000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:29|0.746446|42960812|94.26000000|0.24800000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:32|0.540372|42960813|94.22000000|0.94600000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:32|0.540372|42960814|94.21000000|0.00400000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:32|0.540372|42960815|94.20000000|8.85000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:32|0.774493|42960816|94.22000000|0.59000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:34|0.844512|42960817|94.22000000|2.09100000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:35|0.155813|42960818|94.25000000|1.01400000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:38|0.003243|42960819|94.25000000|0.03600000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:42|0.128497|42960820|94.25000000|0.04200000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:42|0.607377|42960821|94.25000000|11.12100000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:43|0.756701|42960822|94.26000000|1.83000000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:52|0.515099|42960823|94.25000000|5.25900000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:53|0.933641|42960824|94.25000000|1.47600000|0
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:59|0.718274|42960825|94.20000000|2.12000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:59|0.718274|42960826|94.19000000|12.28800000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:59|0.718274|42960827|94.19000000|4.53500000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:59|0.754378|42960828|94.18000000|10.65800000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:15:59|0.757921|42960829|94.17000000|0.00400000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.616996|42960830|94.18000000|1.29800000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.621259|42960831|94.16000000|6.40000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.621259|42960832|94.16000000|15.11700000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.663095|42960833|94.15000000|12.34000000|2
1645424161|2022-02-21 06:16:01|2022-02-21 06:16:01|0.73145|42960834|94.14000000|0.24800000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:02|0.226371|42960835|94.14000000|0.04200000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:02|0.419237|42960836|94.14000000|0.04200000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:04|0.363755|42960837|94.14000000|10.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:04|0.419852|42960838|94.14000000|0.78700000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:04|0.618876|42960839|94.13000000|0.11600000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:06|0.030179|42960840|94.13000000|12.21500000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.086643|42960841|94.12000000|11.74800000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:07|0.086643|42960842|94.12000000|16.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:11|0.320613|42960843|94.14000000|0.12300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:13|0.944477|42960844|94.13000000|5.56400000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:13|0.944477|42960845|94.13000000|86.59000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:16|0.525662|42960846|94.14000000|1.95700000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:19|0.281658|42960847|94.13000000|11.74800000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:20|0.378426|42960848|94.12000000|0.40200000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:21|0.222824|42960849|94.12000000|7.02900000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:21|0.222824|42960850|94.12000000|0.23000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:21|0.222824|42960851|94.12000000|1.09300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:21|0.222824|42960852|94.13000000|6.40000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:21|0.222824|42960853|94.14000000|65.09900000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:21|0.276613|42960854|94.12000000|0.15300000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960855|94.13000000|11.74800000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960856|94.11000000|2.12400000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960857|94.11000000|2.12400000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960858|94.11000000|16.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960859|94.11000000|9.15200000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960860|94.10000000|9.00000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960861|94.10000000|6.40000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:22|0.327468|42960862|94.10000000|23.30300000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.227311|42960863|94.14000000|60.39200000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.235257|42960864|94.14000000|5.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.252493|42960865|94.14000000|23.95600000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.306418|42960866|94.14000000|13.15700000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.424757|42960867|94.16000000|4.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.455809|42960868|94.16000000|4.64000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.470634|42960869|94.16000000|3.64800000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.568232|42960870|94.18000000|0.53100000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.568232|42960871|94.19000000|1.00900000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.820185|42960872|94.19000000|2.03400000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.820185|42960873|94.19000000|71.65600000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.820185|42960874|94.20000000|21.24900000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:26|0.820185|42960875|94.20000000|3.18800000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:27|0.071022|42960876|94.17000000|40.89300000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:29|0.472536|42960877|94.13000000|7.01200000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:29|0.472536|42960878|94.13000000|2.12400000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:29|0.94917|42960879|94.14000000|0.50700000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:31|0.865216|42960880|94.13000000|0.00700000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:33|0.777509|42960881|94.13000000|0.93700000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:34|0.084001|42960882|94.13000000|1.00000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:36|0.441067|42960883|94.11000000|23.50400000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:45|0.180372|42960884|94.04000000|0.00400000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.070897|42960885|94.08000000|0.00400000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.549457|42960886|94.08000000|36.16600000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.549457|42960887|94.09000000|3.01200000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.549457|42960888|94.10000000|7.50300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.549457|42960889|94.10000000|12.44700000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:47|0.549457|42960890|94.10000000|24.07100000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:16:58|0.564798|42960891|94.05000000|0.04300000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:00|0.845626|42960892|94.06000000|0.50800000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:01|0.337579|42960893|94.06000000|0.05600000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:01|0.46224|42960894|94.06000000|0.09500000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:10|0.050111|42960895|94.05000000|1.50000000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:10|0.127212|42960896|94.07000000|0.79500000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:10|0.853882|42960897|94.04000000|8.18500000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:10|0.853882|42960898|94.04000000|1.81500000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:16|0.074979|42960899|94.07000000|0.25900000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:17|0.613046|42960900|94.07000000|1.06800000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:17|0.686681|42960901|94.04000000|2.67000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:17|0.686681|42960902|94.04000000|1.24800000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:17|0.686681|42960903|94.04000000|14.33000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:24|0.378511|42960904|94.05000000|0.24900000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:27|0.813633|42960905|94.04000000|0.09300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:31|0.417593|42960906|94.05000000|0.50800000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:32|0.84268|42960907|94.07000000|5.43700000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:32|0.84268|42960908|94.07000000|4.99400000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:33|0.614635|42960909|94.05000000|8.00500000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:34|0.208189|42960910|94.07000000|0.31300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:36|0.194986|42960911|94.07000000|52.82300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:36|0.194986|42960912|94.07000000|2.98200000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:39|0.456745|42960913|94.05000000|1.39000000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:41|0.350559|42960914|94.08000000|17.94300000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:42|0.46128|42960915|94.07000000|1.71100000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:44|0.163251|42960916|94.06000000|0.65400000|2
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:47|0.470606|42960917|94.06000000|0.38100000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.788788|42960918|94.06000000|10.00400000|0
1645424282|2022-02-21 06:18:02|2022-02-21 06:17:57|0.804145|42960919|94.06000000|14.99600000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:04|0.891366|42960920|94.08000000|59.92500000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:06|0.997371|42960921|94.07000000|0.01000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:07|0.79417|42960922|94.08000000|6.77200000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:11|0.274597|42960923|94.08000000|0.50800000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:13|0.545549|42960924|94.08000000|54.64200000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:14|0.277794|42960925|94.11000000|25.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:14|0.317624|42960926|94.11000000|12.15000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:14|0.317624|42960927|94.11000000|1.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:17|0.336174|42960928|94.14000000|0.08400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:18|0.167336|42960929|94.13000000|0.20100000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:21|0.824139|42960930|94.12000000|0.00900000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960931|94.13000000|9.84400000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960932|94.12000000|18.00300000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960933|94.12000000|1.39300000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960934|94.11000000|1.54100000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960935|94.11000000|30.90800000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960936|94.11000000|7.94300000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960937|94.11000000|6.40000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:22|0.548809|42960938|94.11000000|21.27600000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:25|0.094589|42960939|94.12000000|2.12400000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:25|0.131213|42960940|94.11000000|0.11100000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:25|0.314241|42960941|94.10000000|12.76700000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:25|0.773124|42960942|94.09000000|1.52400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:26|0.130555|42960943|94.10000000|0.38000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:29|0.041823|42960944|94.12000000|0.04200000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:32|0.854232|42960945|94.10000000|1.60800000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:43|0.500599|42960946|94.08000000|0.05300000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:45|0.235738|42960947|94.11000000|1.29000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:46|0.535742|42960948|94.08000000|0.20600000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:47|0.139498|42960949|94.10000000|0.21100000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:51|0.652653|42960950|94.10000000|0.00700000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:51|0.889812|42960951|94.14000000|0.00400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:51|0.889812|42960952|94.14000000|0.05400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:54|0.579689|42960953|94.19000000|1.20000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:56|0.241586|42960954|94.20000000|0.19600000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:18:58|0.276525|42960955|94.20000000|0.03100000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:01|0.536791|42960956|94.18000000|1.01600000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:04|0.850998|42960957|94.20000000|0.01000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:08|0.263933|42960958|94.18000000|3.21000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:08|0.263933|42960959|94.19000000|11.36100000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:12|0.101476|42960960|94.17000000|1.58400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:12|0.934798|42960961|94.12000000|12.93200000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:20|0.700782|42960962|94.15000000|0.61500000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:20|0.981826|42960963|94.16000000|9.46300000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:30|0.24725|42960964|94.15000000|0.07500000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:31|0.23694|42960965|94.13000000|0.49400000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:33|0.728202|42960966|94.15000000|5.28400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:35|0.640525|42960967|94.16000000|0.44200000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:36|0.946125|42960968|94.16000000|2.11400000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:39|0.81838|42960969|94.16000000|0.40200000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:40|0.194121|42960970|94.16000000|0.10100000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:40|0.977413|42960971|94.16000000|0.52800000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:41|0.852922|42960972|94.14000000|0.49800000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:42|0.180854|42960973|94.16000000|2.39000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:44|0.326638|42960974|94.16000000|1.88000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:44|0.326638|42960975|94.16000000|1.12000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:44|0.326638|42960976|94.16000000|1.12000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:44|0.326638|42960977|94.14000000|0.88000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:46|0.611568|42960978|94.16000000|2.12000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:46|0.781166|42960979|94.17000000|0.41900000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:46|0.9816|42960980|94.17000000|0.50700000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:53|0.014005|42960981|94.13000000|8.00000000|2
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:54|0.438291|42960982|94.13000000|0.49900000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:19:56|0.643025|42960983|94.13000000|19.47300000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:20:01|0.043279|42960984|94.15000000|0.38900000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:20:01|0.145681|42960985|94.17000000|1.00000000|0
1645424402|2022-02-21 06:20:02|2022-02-21 06:20:01|0.265332|42960986|94.14000000|0.96000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.046796|42960987|94.17000000|186.81800000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.046796|42960988|94.17000000|0.52300000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.074004|42960989|94.17000000|0.79700000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:03|0.074004|42960990|94.17000000|18.33000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:10|0.590298|42960991|94.22000000|0.00600000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:11|0.08805|42960992|94.22000000|1.55400000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:12|0.609284|42960993|94.21000000|0.00800000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.120192|42960994|94.18000000|0.11700000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.12564|42960995|94.17000000|6.18400000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.12564|42960996|94.17000000|0.00400000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.12564|42960997|94.16000000|8.94200000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.12564|42960998|94.16000000|1.68000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.153789|42960999|94.16000000|8.61700000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.153789|42961000|94.16000000|12.09500000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.170483|42961001|94.16000000|3.64300000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.170483|42961002|94.16000000|5.89400000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:14|0.181672|42961003|94.16000000|4.10600000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:17|0.516613|42961004|94.15000000|12.90400000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:19|0.516993|42961005|94.13000000|2.15900000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:39|0.639287|42961006|94.19000000|1.04000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:39|0.666279|42961007|94.17000000|1.60100000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:40|0.300439|42961008|94.17000000|0.51900000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:40|0.300439|42961009|94.16000000|4.48100000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:49|0.53924|42961010|94.21000000|1.46000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:49|0.900445|42961011|94.22000000|0.00400000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:49|0.900445|42961012|94.23000000|0.46300000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.439465|42961013|94.20000000|1.29600000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961014|94.21000000|11.12800000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961015|94.21000000|9.41600000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961016|94.21000000|16.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961017|94.21000000|0.71700000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961018|94.20000000|16.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961019|94.20000000|0.36800000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961020|94.20000000|6.40000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961021|94.20000000|13.17000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961022|94.19000000|3.24800000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961023|94.19000000|6.40000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961024|94.19000000|9.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961025|94.19000000|2.62900000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:51|0.655559|42961026|94.19000000|3.65100000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:52|0.255951|42961027|94.20000000|1.71800000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:20:52|0.886993|42961028|94.19000000|1.35900000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:05|0.179157|42961029|94.26000000|0.00400000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:08|0.023248|42961030|94.26000000|1.40400000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:20|0.553576|42961031|94.28000000|0.09500000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:22|0.090146|42961032|94.25000000|2.12000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:23|0.985276|42961033|94.24000000|0.09500000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:31|0.802796|42961034|94.22000000|0.31900000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:33|0.24892|42961035|94.24000000|0.21300000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:34|0.142272|42961036|94.24000000|0.24800000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:34|0.249494|42961037|94.24000000|0.10500000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:37|0.687956|42961038|94.22000000|0.33600000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:41|0.478504|42961039|94.21000000|0.72200000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:41|0.478504|42961040|94.21000000|0.07400000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:41|0.478504|42961041|94.21000000|0.00400000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:43|0.888425|42961042|94.23000000|0.25300000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:46|0.007234|42961043|94.25000000|1.05500000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:48|0.657166|42961044|94.25000000|0.05300000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:48|0.912048|42961045|94.25000000|0.24800000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:49|0.268564|42961046|94.23000000|8.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:49|0.268564|42961047|94.22000000|3.70000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:52|0.109012|42961048|94.25000000|0.02700000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:52|0.931602|42961049|94.23000000|8.00000000|2
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.378735|42961050|94.23000000|1.26100000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.378735|42961051|94.23000000|6.40000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.378735|42961052|94.23000000|17.06200000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.378735|42961053|94.23000000|9.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.378735|42961054|94.23000000|16.00000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:53|0.378735|42961055|94.24000000|0.27700000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:54|0.76304|42961056|94.23000000|0.32800000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:21:59|0.838989|42961057|94.24000000|2.78200000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:22:00|0.57838|42961058|94.24000000|1.50000000|0
1645424521|2022-02-21 06:22:01|2022-02-21 06:22:00|0.57838|42961059|94.25000000|8.90100000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:02|0.753103|42961060|94.24000000|0.14300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:04|0.19889|42961061|94.23000000|1.02400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:09|0.156632|42961062|94.21000000|1.05600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:11|0.951025|42961063|94.20000000|0.26000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:12|0.5794|42961064|94.23000000|1.50000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:12|0.5794|42961065|94.24000000|0.31600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.113231|42961066|94.25000000|0.01200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.159113|42961067|94.25000000|6.06800000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.1833|42961068|94.25000000|55.26100000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.1833|42961069|94.25000000|42.95500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:16|0.211612|42961070|94.25000000|16.91500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:20|0.552567|42961071|94.28000000|1.76300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:22|0.023758|42961072|94.25000000|8.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:22|0.695475|42961073|94.24000000|8.13200000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:22|0.848502|42961074|94.25000000|3.11800000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:23|0.144336|42961075|94.23000000|1.10800000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:24|0.37231|42961076|94.25000000|0.09500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:24|0.412398|42961077|94.25000000|0.45200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:24|0.534774|42961078|94.25000000|0.09800000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:24|0.952769|42961079|94.25000000|0.69900000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:24|0.952769|42961080|94.25000000|0.44700000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:24|0.952769|42961081|94.25000000|0.09700000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.932854|42961082|94.28000000|104.73200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.932854|42961083|94.28000000|13.55100000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.937073|42961084|94.28000000|28.44900000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:26|0.937073|42961085|94.28000000|0.00400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:27|0.000831|42961086|94.29000000|7.94600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.758822|42961087|94.29000000|11.29600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.775463|42961088|94.29000000|16.11300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.78283|42961089|94.29000000|11.66000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.82484|42961090|94.29000000|12.00500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.831484|42961091|94.29000000|4.77300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.839262|42961092|94.29000000|5.00000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.843214|42961093|94.29000000|0.42400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.844596|42961094|94.29000000|4.60400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.845248|42961095|94.29000000|0.42400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.8482|42961096|94.29000000|27.80900000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.848838|42961097|94.29000000|0.42400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.851434|42961098|94.29000000|0.42400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.85502|42961099|94.29000000|0.42400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:28|0.857766|42961100|94.29000000|2.83400000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:33|0.351657|42961101|94.31000000|5.13600000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:33|0.482187|42961102|94.32000000|18.31500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:34|0.592405|42961103|94.31000000|0.26600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:39|0.614993|42961104|94.29000000|8.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.211906|42961105|94.29000000|27.04500000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.292883|42961106|94.28000000|13.20100000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.292883|42961107|94.28000000|0.11700000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:40|0.42043|42961108|94.28000000|0.14200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:41|0.37254|42961109|94.27000000|0.10900000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:41|0.618411|42961110|94.28000000|0.11700000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:41|0.618411|42961111|94.28000000|0.22600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:44|0.449521|42961112|94.28000000|0.80500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:46|0.955867|42961113|94.26000000|0.07700000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:47|0.432039|42961114|94.29000000|1.03700000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:50|0.115742|42961115|94.27000000|2.59700000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:22:50|0.413644|42961116|94.26000000|6.37300000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:01|0.088342|42961117|94.24000000|0.10000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:04|0.138167|42961118|94.24000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:04|0.138167|42961119|94.24000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:04|0.138167|42961120|94.24000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:04|0.138167|42961121|94.24000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:04|0.244055|42961122|94.25000000|3.75800000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:05|0.670522|42961123|94.25000000|4.91200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:05|0.674258|42961124|94.25000000|8.92000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:05|0.677977|42961125|94.25000000|1.98100000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:05|0.677977|42961126|94.25000000|0.07300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:05|0.75629|42961127|94.25000000|0.31800000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:06|0.78871|42961128|94.25000000|1.28300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:09|0.420864|42961129|94.24000000|8.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:09|0.682448|42961130|94.25000000|0.20300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:11|0.362618|42961131|94.26000000|0.09500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:11|0.385117|42961132|94.23000000|1.07400000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:11|0.385117|42961133|94.22000000|9.53700000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:13|0.291887|42961134|94.26000000|0.55100000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:20|0.583914|42961135|94.24000000|0.25000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:20|0.583914|42961136|94.23000000|8.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:20|0.861625|42961137|94.21000000|0.00400000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:21|0.467948|42961138|94.21000000|0.50700000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:22|0.567754|42961139|94.19000000|1.74900000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:23|0.452436|42961140|94.22000000|18.37500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:25|0.275444|42961141|94.23000000|2.04000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:25|0.302053|42961142|94.23000000|1.87200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:25|0.684098|42961143|94.24000000|0.02100000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:27|0.742839|42961144|94.23000000|2.04000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:27|0.742839|42961145|94.23000000|2.04000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:27|0.742839|42961146|94.23000000|2.07200000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:30|0.754575|42961147|94.23000000|2.39500000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:30|0.754575|42961148|94.23000000|6.10500000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:35|0.001669|42961149|94.24000000|0.04000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:36|0.714535|42961150|94.24000000|0.21700000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:38|0.912998|42961151|94.24000000|4.56600000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:41|0.476193|42961152|94.24000000|2.06000000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:43|0.173537|42961153|94.23000000|1.22200000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:43|0.173537|42961154|94.23000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:43|0.173537|42961155|94.23000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:43|0.173537|42961156|94.23000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:43|0.173537|42961157|94.23000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:43|0.173537|42961158|94.23000000|2.12000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:45|0.603834|42961159|94.24000000|11.56200000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:46|0.332444|42961160|94.27000000|0.47300000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:49|0.928796|42961161|94.26000000|8.00000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:50|0.296219|42961162|94.27000000|0.19500000|0
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.382317|42961163|94.25000000|2.01000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.431161|42961164|94.25000000|8.69000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:51|0.431161|42961165|94.25000000|12.98000000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:53|0.841857|42961166|94.26000000|1.30200000|2
1645424641|2022-02-21 06:24:01|2022-02-21 06:23:55|0.284929|42961167|94.27000000|17.81700000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:23:56|0.658448|42961168|94.28000000|0.52700000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:23:56|0.805522|42961169|94.27000000|5.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:00|0.200447|42961170|94.27000000|8.13200000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:05|0.711968|42961171|94.29000000|10.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:05|0.770756|42961172|94.29000000|1.28500000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:06|0.690401|42961173|94.29000000|0.19500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:06|0.817143|42961174|94.29000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:11|0.783762|42961175|94.29000000|3.17200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:23|0.284824|42961176|94.28000000|2.03000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:23|0.583084|42961177|94.29000000|0.67600000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:37|0.880339|42961178|94.27000000|0.06900000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.722207|42961179|94.29000000|0.02600000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.893833|42961180|94.29000000|1.06800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.893833|42961181|94.29000000|1.91700000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.90168|42961182|94.29000000|13.09900000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.905735|42961183|94.29000000|11.04300000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.909041|42961184|94.29000000|3.51400000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.913319|42961185|94.29000000|29.01200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.944835|42961186|94.29000000|5.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.944835|42961187|94.29000000|0.83200000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:39|0.944835|42961188|94.29000000|6.40000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.130496|42961189|94.29000000|10.00000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:40|0.142554|42961190|94.29000000|83.00100000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.358752|42961191|94.28000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.358752|42961192|94.28000000|2.25800000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.358752|42961193|94.28000000|1.19400000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.358752|42961194|94.28000000|0.84900000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:41|0.810404|42961195|94.31000000|0.09500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:45|0.5908|42961196|94.29000000|2.12000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:51|0.831099|42961197|94.31000000|18.38800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:51|0.831099|42961198|94.31000000|1.50000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:52|0.669916|42961199|94.33000000|1.02400000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:52|0.810003|42961200|94.32000000|0.83200000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:54|0.476146|42961201|94.32000000|2.27400000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.467274|42961202|94.34000000|13.30200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.470911|42961203|94.34000000|6.59800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.470911|42961204|94.35000000|6.40000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.470911|42961205|94.35000000|0.42400000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.491484|42961206|94.36000000|5.28800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.529808|42961207|94.37000000|2.95200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.529808|42961208|94.38000000|2.58300000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.544545|42961209|94.38000000|18.41700000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.544545|42961210|94.38000000|0.00400000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.548798|42961211|94.38000000|11.07000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.548841|42961212|94.38000000|1.90300000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.661882|42961213|94.39000000|0.53000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.661882|42961214|94.40000000|21.60600000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:24:59|0.959835|42961215|94.40000000|54.17200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:00|0.164904|42961216|94.40000000|2.20100000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:04|0.279518|42961217|94.40000000|7.27600000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:04|0.279518|42961218|94.40000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:04|0.307049|42961219|94.40000000|17.62200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.193155|42961220|94.39000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.193155|42961221|94.39000000|1.55500000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.235874|42961222|94.39000000|2.18500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.340918|42961223|94.39000000|0.98900000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.536039|42961224|94.39000000|2.11600000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.675307|42961225|94.38000000|26.47400000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.694797|42961226|94.37000000|2.62900000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.694797|42961227|94.37000000|10.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.694797|42961228|94.37000000|10.36800000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.694797|42961229|94.37000000|16.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.777214|42961230|94.37000000|1.50000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.807693|42961231|94.36000000|0.50800000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:05|0.905967|42961232|94.38000000|11.74000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:07|0.148677|42961233|94.37000000|0.18700000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:07|0.937658|42961234|94.37000000|21.84000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:07|0.944735|42961235|94.37000000|2.97300000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.844686|42961236|94.37000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.848743|42961237|94.37000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.896922|42961238|94.38000000|0.00800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.896922|42961239|94.38000000|0.17100000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.916875|42961240|94.37000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.916875|42961241|94.36000000|97.02600000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.916875|42961242|94.36000000|16.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.916875|42961243|94.36000000|42.35800000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.969888|42961244|94.36000000|16.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:08|0.969888|42961245|94.36000000|43.54300000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:09|0.202719|42961246|94.36000000|35.33800000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:09|0.218329|42961247|94.36000000|10.87100000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:09|0.717004|42961248|94.35000000|0.00400000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:09|0.801587|42961249|94.35000000|0.09500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:12|0.022795|42961250|94.34000000|8.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:12|0.103316|42961251|94.35000000|0.12800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:17|0.48915|42961252|94.36000000|2.28700000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:24|0.308307|42961253|94.34000000|0.05800000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:28|0.317867|42961254|94.34000000|7.94200000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:32|0.175623|42961255|94.33000000|0.15400000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:32|0.361341|42961256|94.33000000|0.45600000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:33|0.357069|42961257|94.33000000|7.39000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:35|0.906469|42961258|94.31000000|18.80700000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:36|0.290201|42961259|94.28000000|0.04000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:43|0.71239|42961260|94.30000000|0.72000000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:43|0.727561|42961261|94.30000000|1.97900000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:46|0.739165|42961262|94.32000000|2.00000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:46|0.746308|42961263|94.35000000|0.41300000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:48|0.245667|42961264|94.32000000|2.05600000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:49|0.980054|42961265|94.34000000|0.24800000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:53|0.056452|42961266|94.33000000|0.01500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:55|0.330863|42961267|94.32000000|1.01500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:56|0.479691|42961268|94.29000000|1.33600000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:56|0.479691|42961269|94.29000000|6.40000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:56|0.479691|42961270|94.29000000|3.54400000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:56|0.689064|42961271|94.32000000|0.15500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:57|0.189439|42961272|94.31000000|1.05500000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:57|0.966069|42961273|94.31000000|0.58600000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.514537|42961274|94.30000000|0.63700000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.519235|42961275|94.30000000|1.48300000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.519235|42961276|94.30000000|6.60500000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.95723|42961277|94.30000000|2.12000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.95723|42961278|94.30000000|0.98000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:25:59|0.976331|42961279|94.30000000|1.14000000|2
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:00|0.79092|42961280|94.30000000|0.54200000|0
1645424761|2022-02-21 06:26:01|2022-02-21 06:26:00|0.897311|42961281|94.30000000|1.02300000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:01|0.904625|42961282|94.28000000|0.27900000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:02|0.812407|42961283|94.30000000|0.10500000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:04|0.468111|42961284|94.29000000|0.09500000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:05|0.255771|42961285|94.29000000|11.43000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:06|0.867029|42961286|94.29000000|1.03300000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:09|0.698489|42961287|94.29000000|3.87200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:09|0.71016|42961288|94.29000000|1.08100000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:09|0.71016|42961289|94.29000000|0.04400000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:09|0.71016|42961290|94.29000000|0.22500000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:09|0.71016|42961291|94.29000000|0.02000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:12|0.502997|42961292|94.29000000|0.10500000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:14|0.294031|42961293|94.31000000|0.09500000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:18|0.776301|42961294|94.29000000|2.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:20|0.26718|42961295|94.30000000|0.37900000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:21|0.585276|42961296|94.27000000|26.50400000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:21|0.585276|42961297|94.27000000|13.52100000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:24|0.866477|42961298|94.29000000|0.10700000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:30|0.977734|42961299|94.27000000|0.64500000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:31|0.163352|42961300|94.27000000|1.93200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:31|0.163352|42961301|94.28000000|0.07300000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:34|0.100919|42961302|94.28000000|1.60700000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:36|0.054549|42961303|94.25000000|8.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:36|0.339578|42961304|94.24000000|13.46600000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:43|0.253151|42961305|94.24000000|1.67900000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:45|0.317788|42961306|94.24000000|0.09500000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:45|0.356355|42961307|94.24000000|1.00000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:49|0.390383|42961308|94.24000000|0.14300000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:49|0.976992|42961309|94.24000000|10.14900000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.317067|42961310|94.24000000|45.20200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961311|94.23000000|8.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961312|94.23000000|1.44800000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961313|94.23000000|16.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961314|94.22000000|1.12900000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961315|94.22000000|62.57600000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961316|94.22000000|16.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961317|94.22000000|6.40000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961318|94.22000000|6.88700000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961319|94.21000000|6.40000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961320|94.21000000|26.52100000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961321|94.21000000|9.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961322|94.21000000|0.56400000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961323|94.21000000|15.75100000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961324|94.21000000|10.17500000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961325|94.21000000|0.52000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961326|94.21000000|41.63100000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961327|94.21000000|44.02500000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961328|94.20000000|6.40000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961329|94.20000000|21.22500000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961330|94.20000000|13.41600000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961331|94.20000000|40.48400000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961332|94.20000000|22.16200000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961333|94.20000000|2.62900000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961334|94.20000000|10.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961335|94.20000000|10.23800000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961336|94.19000000|6.40000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961337|94.19000000|37.52300000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961338|94.19000000|21.22500000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961339|94.19000000|39.08400000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961340|94.19000000|11.07900000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961341|94.19000000|3.19200000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961342|94.19000000|77.49500000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961343|94.19000000|20.60000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.758373|42961344|94.19000000|21.23700000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:50|0.807449|42961345|94.22000000|3.18100000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.008962|42961346|94.22000000|5.13600000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.008962|42961347|94.22000000|16.00000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.147845|42961348|94.22000000|1.89000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.160678|42961349|94.21000000|10.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.160678|42961350|94.21000000|25.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.1689|42961351|94.22000000|1.23700000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.210063|42961352|94.20000000|5.13600000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.525104|42961353|94.19000000|0.00400000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:51|0.525104|42961354|94.19000000|13.54100000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:52|0.904657|42961355|94.20000000|0.76300000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:26:58|0.846586|42961356|94.20000000|10.39800000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:01|0.389429|42961357|94.19000000|1.60800000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:01|0.407982|42961358|94.19000000|5.94900000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:01|0.479822|42961359|94.19000000|0.44300000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:05|0.544986|42961360|94.19000000|6.10000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:05|0.77118|42961361|94.19000000|57.46000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:06|0.022083|42961362|94.20000000|54.99800000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:06|0.081249|42961363|94.20000000|1.01300000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:09|0.579666|42961364|94.19000000|1.30000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:16|0.369838|42961365|94.21000000|0.51700000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:18|0.188663|42961366|94.21000000|0.24800000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:18|0.819316|42961367|94.20000000|1.03700000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:25|0.082949|42961368|94.21000000|10.59000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:25|0.22886|42961369|94.21000000|0.26400000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:29|0.499432|42961370|94.22000000|0.19600000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:30|0.29534|42961371|94.22000000|1.34200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.457293|42961372|94.19000000|1.17300000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.457293|42961373|94.19000000|0.04900000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.457293|42961374|94.19000000|8.00000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.457293|42961375|94.19000000|0.19200000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.457293|42961376|94.19000000|0.34400000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:35|0.457293|42961377|94.19000000|41.61100000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:37|0.780463|42961378|94.20000000|0.34200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:37|0.780463|42961379|94.21000000|3.15800000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:41|0.561488|42961380|94.21000000|4.23000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:41|0.561488|42961381|94.22000000|0.97200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:43|0.115839|42961382|94.20000000|0.27900000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:43|0.130974|42961383|94.20000000|2.08100000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:43|0.979733|42961384|94.20000000|1.22000000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:44|0.787624|42961385|94.22000000|0.01100000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:45|0.978318|42961386|94.22000000|0.52800000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:49|0.898565|42961387|94.20000000|2.12000000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:52|0.573601|42961388|94.21000000|0.42200000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:57|0.027506|42961389|94.21000000|2.60400000|0
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:59|0.110165|42961390|94.19000000|0.03700000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:27:59|0.110165|42961391|94.18000000|0.96300000|2
1645424882|2022-02-21 06:28:02|2022-02-21 06:28:01|0.756736|42961392|94.18000000|0.02300000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:05|0.503544|42961393|94.20000000|1.24100000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:05|0.539656|42961394|94.20000000|0.94500000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:06|0.868572|42961395|94.21000000|0.59100000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:13|0.199639|42961396|94.18000000|1.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:13|0.215757|42961397|94.18000000|11.55200000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:16|0.836808|42961398|94.21000000|2.20000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:18|0.236595|42961399|94.22000000|2.00300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961400|94.21000000|0.86600000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961401|94.22000000|9.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961402|94.22000000|103.84600000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961403|94.22000000|76.38200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961404|94.22000000|6.40000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961405|94.22000000|16.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961406|94.22000000|6.27100000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961407|94.22000000|0.42400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961408|94.23000000|16.49000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961409|94.23000000|77.87300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961410|94.23000000|6.40000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961411|94.23000000|38.91900000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961412|94.23000000|32.30300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961413|94.23000000|44.05100000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961414|94.24000000|16.82200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961415|94.24000000|6.40000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961416|94.24000000|21.24000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961417|94.24000000|38.45400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:20|0.168729|42961418|94.24000000|1.99200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:21|0.22611|42961419|94.24000000|2.40500000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:22|0.792758|42961420|94.26000000|0.09500000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:30|0.31957|42961421|94.25000000|1.00000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:35|0.192699|42961422|94.29000000|6.40000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:35|0.192699|42961423|94.29000000|10.10000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:40|0.008723|42961424|94.28000000|0.12000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:42|0.154061|42961425|94.27000000|4.46400000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:42|0.251713|42961426|94.27000000|4.09600000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:42|0.734774|42961427|94.27000000|1.02400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:44|0.705854|42961428|94.27000000|0.40000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:47|0.425479|42961429|94.28000000|0.10600000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:47|0.887508|42961430|94.27000000|8.56000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:54|0.304765|42961431|94.26000000|21.53200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.368292|42961432|94.28000000|0.43000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.407343|42961433|94.29000000|2.16800000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.418556|42961434|94.29000000|10.46800000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.456542|42961435|94.29000000|25.52400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.47688|42961436|94.29000000|27.40700000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.494453|42961437|94.29000000|103.44300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.494453|42961438|94.29000000|37.69300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.529203|42961439|94.29000000|17.89700000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:57|0.887072|42961440|94.31000000|2.40400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:58|0.151484|42961441|94.31000000|96.39000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:58|0.162733|42961442|94.31000000|0.00600000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:58|0.174184|42961443|94.32000000|0.00400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:58|0.930617|42961444|94.29000000|13.59400000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:28:58|0.930617|42961445|94.29000000|8.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:00|0.642858|42961446|94.29000000|0.00900000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:09|0.948073|42961447|94.29000000|11.74000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:10|0.383463|42961448|94.28000000|0.91600000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:17|0.630984|42961449|94.28000000|0.42500000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:17|0.673128|42961450|94.29000000|0.21300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:18|0.165281|42961451|94.29000000|0.01500000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:18|0.306585|42961452|94.29000000|5.26800000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:19|0.844967|42961453|94.30000000|0.00400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:22|0.859025|42961454|94.30000000|0.33300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:23|0.054038|42961455|94.30000000|2.11000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:27|0.861192|42961456|94.29000000|8.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:27|0.861192|42961457|94.29000000|2.12000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:27|0.861192|42961458|94.29000000|2.12000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:28|0.5957|42961459|94.29000000|0.04200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:29|0.965893|42961460|94.28000000|0.11700000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:29|0.965893|42961461|94.28000000|2.12000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:32|0.533311|42961462|94.26000000|0.21300000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:32|0.610498|42961463|94.26000000|11.53500000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:33|0.220017|42961464|94.27000000|11.74800000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:35|0.30343|42961465|94.27000000|11.74800000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:36|0.203489|42961466|94.28000000|11.61400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:36|0.523526|42961467|94.31000000|0.00400000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:36|0.523526|42961468|94.31000000|0.00500000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:37|0.391811|42961469|94.32000000|1.74000000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:37|0.391811|42961470|94.32000000|0.14700000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:37|0.391811|42961471|94.33000000|0.19100000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:38|0.390976|42961472|94.31000000|8.00000000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:39|0.902851|42961473|94.33000000|0.04200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:47|0.305104|42961474|94.30000000|0.05200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:50|0.111734|42961475|94.29000000|0.48200000|2
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:54|0.918436|42961476|94.30000000|0.11200000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:57|0.382392|42961477|94.30000000|0.46800000|0
1645425002|2022-02-21 06:30:02|2022-02-21 06:29:58|0.41721|42961478|94.29000000|0.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:00|0.471333|42961479|94.30000000|0.14200000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:01|0.981126|42961480|94.30000000|1.66800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:02|0.213487|42961481|94.31000000|20.23900000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:02|0.307593|42961482|94.31000000|1.83500000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:02|0.307593|42961483|94.31000000|8.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:02|0.581158|42961484|94.31000000|0.24800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:05|0.057304|42961485|94.31000000|10.80500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:05|0.060257|42961486|94.31000000|6.11500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:05|0.060257|42961487|94.31000000|13.90300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:05|0.064053|42961488|94.31000000|15.69300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:05|0.114812|42961489|94.31000000|8.98800000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:06|0.939682|42961490|94.30000000|2.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:06|0.939682|42961491|94.30000000|1.86800000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.055024|42961492|94.31000000|1.76400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.055024|42961493|94.31000000|40.12500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.233741|42961494|94.31000000|21.12600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.240336|42961495|94.31000000|37.26900000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.274672|42961496|94.31000000|1.23500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.389487|42961497|94.31000000|18.29300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:07|0.810714|42961498|94.32000000|2.00000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.322307|42961499|94.36000000|2.13800000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.396619|42961500|94.36000000|1.23700000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.396619|42961501|94.35000000|0.94000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.396619|42961502|94.35000000|6.76300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.415391|42961503|94.35000000|1.44500000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.415391|42961504|94.34000000|2.81200000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.415391|42961505|94.34000000|6.40000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.415391|42961506|94.34000000|14.69700000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.622848|42961507|94.36000000|1.22200000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.651746|42961508|94.38000000|2.17200000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.687234|42961509|94.39000000|2.26000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:09|0.893487|42961510|94.36000000|5.56400000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.00205|42961511|94.35000000|1.27700000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.009858|42961512|94.36000000|6.40000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.539625|42961513|94.35000000|11.55600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.539625|42961514|94.35000000|7.31300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.539625|42961515|94.35000000|2.20100000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.593526|42961516|94.35000000|2.04400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.593526|42961517|94.35000000|11.74800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:10|0.656628|42961518|94.35000000|1.84100000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.885126|42961519|94.34000000|2.62900000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.885126|42961520|94.34000000|26.48600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.885126|42961521|94.34000000|2.11600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.957815|42961522|94.33000000|1.45200000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.957815|42961523|94.33000000|13.14700000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.957815|42961524|94.33000000|57.79100000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:11|0.988651|42961525|94.34000000|11.74800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.056404|42961526|94.33000000|1.50000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.133936|42961527|94.33000000|2.62900000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:12|0.593437|42961528|94.33000000|0.01100000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:16|0.147687|42961529|94.32000000|2.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:16|0.832145|42961530|94.34000000|0.04200000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:24|0.863679|42961531|94.34000000|5.19600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:27|0.53073|42961532|94.34000000|1.64400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:27|0.566696|42961533|94.35000000|2.13800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:28|0.132135|42961534|94.35000000|0.25500000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:31|0.781412|42961535|94.38000000|1.01300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.095526|42961536|94.38000000|17.36400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:32|0.113106|42961537|94.41000000|0.11600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:33|0.1901|42961538|94.42000000|0.29300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:35|0.487017|42961539|94.40000000|1.63400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:41|0.68118|42961540|94.38000000|1.06500000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:42|0.866859|42961541|94.38000000|1.64700000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.349661|42961542|94.37000000|2.11600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.349661|42961543|94.37000000|2.11600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:43|0.349661|42961544|94.37000000|2.11600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:44|0.926359|42961545|94.38000000|0.24800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:47|0.493304|42961546|94.36000000|2.59600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:51|0.831244|42961547|94.33000000|0.51900000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:55|0.126013|42961548|94.34000000|1.27400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:55|0.126013|42961549|94.35000000|0.32600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:56|0.860126|42961550|94.32000000|1.41100000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:59|0.187865|42961551|94.35000000|0.03500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:59|0.997842|42961552|94.33000000|0.66600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:30:59|0.997842|42961553|94.32000000|1.26000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:00|0.460286|42961554|94.35000000|0.58000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:04|0.753083|42961555|94.32000000|1.56800000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:05|0.905698|42961556|94.33000000|0.35400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:05|0.905698|42961557|94.34000000|0.15200000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.255952|42961558|94.33000000|0.01400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.368028|42961559|94.32000000|0.55200000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.368028|42961560|94.31000000|0.44800000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.55659|42961561|94.33000000|0.44000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:09|0.74583|42961562|94.34000000|18.33900000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:13|0.60296|42961563|94.36000000|0.15800000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.690278|42961564|94.32000000|0.17000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.690278|42961565|94.32000000|8.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.690278|42961566|94.31000000|6.40000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:18|0.690278|42961567|94.31000000|14.75000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:20|0.15088|42961568|94.34000000|5.19500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:22|0.370269|42961569|94.35000000|0.51700000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:23|0.091418|42961570|94.35000000|100.89000000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:23|0.095479|42961571|94.35000000|111.90300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:23|0.833303|42961572|94.36000000|8.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:23|0.833303|42961573|94.36000000|2.11600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:23|0.833303|42961574|94.36000000|1.07300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:26|0.363753|42961575|94.35000000|0.72000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.065989|42961576|94.35000000|1.77600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.065989|42961577|94.35000000|1.64000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.065989|42961578|94.35000000|2.11600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.065989|42961579|94.35000000|8.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.105165|42961580|94.34000000|26.48600000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.337094|42961581|94.33000000|13.99300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:27|0.40373|42961582|94.32000000|4.88300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:29|0.070919|42961583|94.30000000|13.99000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:31|0.275266|42961584|94.29000000|0.00600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:32|0.299568|42961585|94.30000000|5.56400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:33|0.149461|42961586|94.32000000|1.01300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:40|0.880454|42961587|94.29000000|0.86900000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:40|0.880454|42961588|94.29000000|7.76000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:41|0.474437|42961589|94.27000000|0.01300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:47|0.630639|42961590|94.31000000|0.19300000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.142316|42961591|94.30000000|2.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.142316|42961592|94.30000000|2.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.142316|42961593|94.30000000|8.00000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:48|0.393421|42961594|94.28000000|0.03000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:50|0.540393|42961595|94.31000000|0.00400000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:51|0.582582|42961596|94.31000000|10.11600000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:56|0.669814|42961597|94.31000000|10.39500000|0
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:57|0.273905|42961598|94.29000000|2.12000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:57|0.273905|42961599|94.29000000|0.56300000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:58|0.42272|42961600|94.30000000|1.50000000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:58|0.42272|42961601|94.30000000|2.76400000|2
1645425122|2022-02-21 06:32:02|2022-02-21 06:31:59|0.969784|42961602|94.31000000|2.75300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.568172|42961603|94.29000000|7.43700000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.568172|42961604|94.29000000|1.15500000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:02|0.568172|42961605|94.29000000|0.04800000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.122211|42961606|94.27000000|6.40000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.122211|42961607|94.27000000|14.00700000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.122211|42961608|94.27000000|9.70800000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:03|0.58718|42961609|94.27000000|0.10600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:06|0.155896|42961610|94.27000000|0.50700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:07|0.046489|42961611|94.26000000|0.06600000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:10|0.218439|42961612|94.26000000|0.46400000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:11|0.405661|42961613|94.27000000|0.40100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.758262|42961614|94.26000000|8.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.758262|42961615|94.26000000|1.18200000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.942536|42961616|94.25000000|68.51800000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.951677|42961617|94.25000000|39.93400000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.965806|42961618|94.25000000|85.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.973494|42961619|94.25000000|145.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.977419|42961620|94.25000000|317.61600000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:14|0.983147|42961621|94.25000000|28.93200000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.05507|42961622|94.24000000|0.01100000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.05507|42961623|94.24000000|2.62900000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.05507|42961624|94.24000000|2.59200000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.063821|42961625|94.24000000|6.10700000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.072042|42961626|94.24000000|2.37700000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.072042|42961627|94.24000000|20.76400000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.08213|42961628|94.24000000|1.38600000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.08213|42961629|94.24000000|9.95300000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.269126|42961630|94.23000000|22.15000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.827191|42961631|94.20000000|6.40000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.827191|42961632|94.20000000|9.91500000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.827191|42961633|94.20000000|10.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.827191|42961634|94.20000000|2.62900000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.827191|42961635|94.20000000|18.48500000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.94947|42961636|94.20000000|5.38300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.94947|42961637|94.21000000|4.32700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:15|0.94947|42961638|94.21000000|3.86600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:16|0.500575|42961639|94.19000000|0.53000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.908534|42961640|94.21000000|19.83900000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.908534|42961641|94.21000000|0.01700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:17|0.908534|42961642|94.21000000|5.89500000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.279354|42961643|94.21000000|0.39800000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:18|0.317412|42961644|94.23000000|0.03100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:19|0.373801|42961645|94.22000000|0.93500000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:22|0.804359|42961646|94.20000000|1.45000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:22|0.804359|42961647|94.19000000|4.91000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:27|0.513557|42961648|94.23000000|0.52300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:27|0.513557|42961649|94.23000000|0.50100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:28|0.655723|42961650|94.23000000|1.02400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.728059|42961651|94.23000000|16.36600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.728059|42961652|94.23000000|6.81500000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.74469|42961653|94.23000000|5.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.762943|42961654|94.23000000|11.33900000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.772944|42961655|94.23000000|21.36600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:31|0.877847|42961656|94.24000000|17.98900000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:43|0.052035|42961657|94.27000000|2.55100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:44|0.542956|42961658|94.26000000|1.08200000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:46|0.303246|42961659|94.27000000|2.51700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:46|0.4105|42961660|94.27000000|12.92100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:46|0.4105|42961661|94.27000000|60.95000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:46|0.4105|42961662|94.27000000|63.22000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:46|0.445892|42961663|94.28000000|17.98100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:52|0.099295|42961664|94.31000000|1.02400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:52|0.574599|42961665|94.31000000|36.55500000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:52|0.574599|42961666|94.31000000|11.02000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:52|0.574599|42961667|94.31000000|1.89100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961668|94.32000000|2.54100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961669|94.33000000|0.57400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961670|94.34000000|9.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961671|94.34000000|43.99200000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961672|94.34000000|0.42400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961673|94.34000000|5.66400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961674|94.34000000|6.40000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961675|94.35000000|6.40000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961676|94.35000000|38.25700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:32:55|0.584549|42961677|94.35000000|2.76300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:06|0.438854|42961678|94.31000000|0.00800000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:06|0.686208|42961679|94.30000000|0.10600000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:08|0.017737|42961680|94.32000000|0.01000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:10|0.995072|42961681|94.32000000|0.03000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:11|0.496996|42961682|94.32000000|1.05000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961683|94.31000000|1.62700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961684|94.31000000|1.02000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961685|94.31000000|6.40000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961686|94.31000000|16.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961687|94.32000000|5.31000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961688|94.32000000|0.61900000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961689|94.32000000|16.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961690|94.32000000|186.93300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961691|94.32000000|4.08600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961692|94.32000000|0.42400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961693|94.32000000|1.25600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961694|94.32000000|44.00100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961695|94.33000000|9.39400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961696|94.33000000|6.40000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961697|94.33000000|9.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961698|94.33000000|32.72700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.024241|42961699|94.33000000|19.39000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:14|0.732852|42961700|94.32000000|0.74900000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:17|0.14733|42961701|94.32000000|0.26400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:18|0.979447|42961702|94.30000000|3.46000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:21|0.490381|42961703|94.28000000|0.43500000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:23|0.098426|42961704|94.32000000|10.46300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:23|0.098426|42961705|94.32000000|9.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:23|0.098426|42961706|94.32000000|0.53700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:27|0.157886|42961707|94.32000000|0.50700000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:28|0.324844|42961708|94.32000000|0.05200000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:28|0.576098|42961709|94.28000000|0.80800000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:28|0.914478|42961710|94.31000000|0.01800000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:31|0.162773|42961711|94.32000000|8.49300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:31|0.162773|42961712|94.32000000|1.15600000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:31|0.162773|42961713|94.32000000|0.04800000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:31|0.162773|42961714|94.32000000|5.89500000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.012432|42961715|94.27000000|8.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:33|0.607001|42961716|94.25000000|0.00400000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:40|0.176199|42961717|94.30000000|6.40000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:40|0.176199|42961718|94.30000000|16.00000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:40|0.176199|42961719|94.30000000|9.21000000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:41|0.257062|42961720|94.30000000|0.19500000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:42|0.707236|42961721|94.33000000|0.00400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:42|0.707236|42961722|94.34000000|0.03800000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961723|94.31000000|8.02800000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961724|94.30000000|9.31100000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961725|94.30000000|9.00000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961726|94.30000000|6.40000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961727|94.29000000|6.40000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961728|94.29000000|1.50000000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961729|94.29000000|7.06600000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:43|0.753252|42961730|94.29000000|2.29500000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:44|0.484736|42961731|94.33000000|3.09300000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:51|0.122398|42961732|94.33000000|0.02100000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:52|0.218055|42961733|94.33000000|1.05400000|0
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:53|0.686282|42961734|94.32000000|1.91300000|2
1645425242|2022-02-21 06:34:02|2022-02-21 06:33:54|0.381673|42961735|94.34000000|0.19500000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:05|0.268809|42961736|94.34000000|0.96700000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:06|0.117672|42961737|94.33000000|0.01100000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:06|0.610114|42961738|94.33000000|0.19500000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:07|0.343468|42961739|94.34000000|0.17300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:07|0.874508|42961740|94.34000000|0.09500000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:07|0.967913|42961741|94.30000000|0.05200000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:08|0.004089|42961742|94.33000000|0.80000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:09|0.487203|42961743|94.34000000|1.21300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:09|0.487203|42961744|94.34000000|10.42800000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:15|0.994656|42961745|94.29000000|2.00400000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:17|0.884886|42961746|94.32000000|0.52700000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:21|0.26055|42961747|94.30000000|0.92400000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:21|0.34408|42961748|94.32000000|0.04000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:25|0.630819|42961749|94.30000000|1.02300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:26|0.032053|42961750|94.30000000|0.50600000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:28|0.779002|42961751|94.31000000|0.40700000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:29|0.017526|42961752|94.29000000|0.00700000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:30|0.45606|42961753|94.29000000|2.11300000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:30|0.45606|42961754|94.29000000|2.11800000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:42|0.805489|42961755|94.31000000|0.29300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:47|0.169691|42961756|94.31000000|0.82300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:48|0.161582|42961757|94.30000000|0.01100000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:48|0.269889|42961758|94.30000000|3.04300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:48|0.33668|42961759|94.30000000|0.17200000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:49|0.908589|42961760|94.31000000|5.99200000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:49|0.908589|42961761|94.31000000|11.68300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:52|0.796289|42961762|94.31000000|9.41600000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:52|0.796289|42961763|94.31000000|0.58400000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:34:58|0.137861|42961764|94.30000000|1.02400000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:01|0.110525|42961765|94.29000000|0.02300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:03|0.357707|42961766|94.28000000|0.01000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:06|0.060865|42961767|94.30000000|0.24800000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:08|0.882175|42961768|94.30000000|0.09500000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:09|0.859185|42961769|94.28000000|2.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:15|0.233751|42961770|94.26000000|0.00400000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:15|0.233751|42961771|94.26000000|8.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:16|0.898329|42961772|94.24000000|3.04400000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:18|0.631324|42961773|94.24000000|21.43400000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:18|0.631324|42961774|94.25000000|16.00000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:18|0.631324|42961775|94.25000000|4.13100000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.006218|42961776|94.24000000|4.31500000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.138908|42961777|94.23000000|2.27300000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.138908|42961778|94.23000000|1.67000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.237485|42961779|94.23000000|0.46800000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.272366|42961780|94.23000000|0.46400000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.384189|42961781|94.23000000|0.92400000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.41547|42961782|94.23000000|0.45600000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.447973|42961783|94.23000000|0.45100000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:19|0.479536|42961784|94.23000000|0.45100000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:26|0.329144|42961785|94.22000000|0.03100000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:28|0.935936|42961786|94.22000000|0.39700000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:28|0.935936|42961787|94.22000000|4.60300000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:34|0.972731|42961788|94.22000000|0.01800000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:35|0.160084|42961789|94.20000000|9.87200000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:37|0.986932|42961790|94.21000000|0.03100000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:39|0.065573|42961791|94.25000000|0.18500000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:40|0.337875|42961792|94.27000000|8.00000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:42|0.300202|42961793|94.29000000|1.76200000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:42|0.300202|42961794|94.30000000|6.40000000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:42|0.300202|42961795|94.30000000|1.83800000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:43|0.312231|42961796|94.27000000|2.10000000|2
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:46|0.049897|42961797|94.30000000|1.45500000|0
1645425362|2022-02-21 06:36:02|2022-02-21 06:35:50|0.152492|42961798|94.30000000|0.50200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:02|0.80207|42961799|94.29000000|0.09500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:03|0.278028|42961800|94.29000000|0.04200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:06|0.523994|42961801|94.29000000|5.71800000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:08|0.584212|42961802|94.29000000|0.68200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:08|0.584212|42961803|94.29000000|6.64100000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:08|0.805558|42961804|94.27000000|1.69200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:11|0.711716|42961805|94.29000000|1.02500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:14|0.317544|42961806|94.29000000|0.09500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:18|0.852127|42961807|94.29000000|0.19300000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:21|0.841228|42961808|94.26000000|1.74200000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:28|0.189823|42961809|94.28000000|0.01500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.474736|42961810|94.28000000|1.48500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.474736|42961811|94.28000000|0.32200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.474736|42961812|94.29000000|31.93400000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.479077|42961813|94.28000000|0.51000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.49097|42961814|94.29000000|8.80600000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.49097|42961815|94.29000000|1.57500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.754543|42961816|94.31000000|13.66000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:29|0.823066|42961817|94.32000000|0.00400000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:30|0.13829|42961818|94.34000000|23.02700000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.178548|42961819|94.36000000|5.56400000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:35|0.178548|42961820|94.35000000|4.81300000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:37|0.407629|42961821|94.36000000|10.58800000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:37|0.407629|42961822|94.36000000|0.48200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:38|0.643652|42961823|94.35000000|8.98800000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:42|0.145376|42961824|94.37000000|1.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:45|0.126457|42961825|94.36000000|8.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:48|0.085283|42961826|94.36000000|1.54100000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:48|0.085283|42961827|94.37000000|1.65300000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:48|0.164775|42961828|94.37000000|0.13000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.343097|42961829|94.37000000|74.30100000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.353205|42961830|94.37000000|13.21900000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.353205|42961831|94.37000000|185.17900000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.498087|42961832|94.38000000|43.70500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.740087|42961833|94.38000000|29.24500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.740087|42961834|94.38000000|45.05800000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.887542|42961835|94.38000000|17.54200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:52|0.892018|42961836|94.38000000|50.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.718896|42961837|94.39000000|8.00800000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.72367|42961838|94.38000000|6.40000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.745193|42961839|94.37000000|7.95300000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.745193|42961840|94.37000000|8.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.745193|42961841|94.37000000|4.81900000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.759425|42961842|94.37000000|1.58100000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.792212|42961843|94.38000000|2.85600000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.792212|42961844|94.38000000|6.40000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.803756|42961845|94.36000000|9.96900000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.803756|42961846|94.36000000|0.44100000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.838938|42961847|94.36000000|12.09000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.858013|42961848|94.36000000|13.94800000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.861703|42961849|94.35000000|14.40000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.861703|42961850|94.35000000|0.00400000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.861703|42961851|94.34000000|9.30900000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.861703|42961852|94.34000000|6.40000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.861703|42961853|94.34000000|37.46100000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.869779|42961854|94.33000000|8.73500000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.869779|42961855|94.33000000|6.40000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.869779|42961856|94.33000000|3.16000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:58|0.869779|42961857|94.33000000|79.43500000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.005461|42961858|94.34000000|11.79400000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.037647|42961859|94.35000000|31.46000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.037647|42961860|94.35000000|16.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:36:59|0.037647|42961861|94.35000000|6.40000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:02|0.88807|42961862|94.33000000|11.81600000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:03|0.702752|42961863|94.32000000|2.12000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:03|0.702752|42961864|94.32000000|8.00000000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:03|0.861373|42961865|94.30000000|2.49700000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:04|0.076589|42961866|94.29000000|0.00400000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:05|0.208437|42961867|94.31000000|5.33700000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:05|0.483429|42961868|94.31000000|2.59600000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:08|0.842537|42961869|94.29000000|0.09500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:09|0.312542|42961870|94.26000000|7.25800000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:10|0.88918|42961871|94.26000000|0.16000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:10|0.88918|42961872|94.26000000|2.87400000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:10|0.894559|42961873|94.26000000|5.89200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:14|0.071968|42961874|94.28000000|0.52000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:14|0.160998|42961875|94.28000000|0.04200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:15|0.072047|42961876|94.28000000|8.06400000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:15|0.072047|42961877|94.28000000|2.33100000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:17|0.120263|42961878|94.29000000|0.10400000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:21|0.656556|42961879|94.26000000|1.06100000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:34|0.386028|42961880|94.26000000|1.30100000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:39|0.473728|42961881|94.29000000|0.72300000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:41|0.695876|42961882|94.28000000|0.47300000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:42|0.320134|42961883|94.28000000|1.00000000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:47|0.747844|42961884|94.26000000|1.35500000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:52|0.24565|42961885|94.25000000|1.02400000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:52|0.576907|42961886|94.25000000|0.13200000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:53|0.570317|42961887|94.25000000|0.50700000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:54|0.764244|42961888|94.25000000|5.17700000|0
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:56|0.491943|42961889|94.21000000|0.10600000|2
1645425482|2022-02-21 06:38:02|2022-02-21 06:37:59|0.270143|42961890|94.25000000|0.43200000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:03|0.290178|42961891|94.24000000|1.40500000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:04|0.05135|42961892|94.24000000|8.01100000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:04|0.05135|42961893|94.24000000|1.98900000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:05|0.459383|42961894|94.25000000|0.07200000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:07|0.8344|42961895|94.25000000|1.42800000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:07|0.8344|42961896|94.26000000|0.65200000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:09|0.357557|42961897|94.24000000|0.01000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:15|0.180438|42961898|94.22000000|1.60100000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:15|0.180438|42961899|94.23000000|2.03200000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:15|0.180438|42961900|94.23000000|4.38700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961901|94.23000000|5.18000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961902|94.22000000|9.86100000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961903|94.22000000|6.40000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961904|94.21000000|16.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961905|94.21000000|7.42200000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961906|94.21000000|6.40000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961907|94.21000000|9.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961908|94.21000000|15.73400000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:16|0.916557|42961909|94.21000000|32.83100000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:19|0.92164|42961910|94.25000000|4.01400000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:20|0.628493|42961911|94.25000000|0.27600000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:25|0.98383|42961912|94.24000000|2.02000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:27|0.103159|42961913|94.23000000|5.19200000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:29|0.719854|42961914|94.26000000|0.25000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:30|0.165715|42961915|94.28000000|1.44000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:30|0.165715|42961916|94.28000000|13.94800000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:30|0.165715|42961917|94.28000000|5.16300000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:33|0.327057|42961918|94.30000000|0.03800000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:34|0.522742|42961919|94.30000000|0.06700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:37|0.369083|42961920|94.26000000|0.05300000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:37|0.913928|42961921|94.25000000|0.52000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:44|0.32647|42961922|94.28000000|0.29600000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:48|0.404108|42961923|94.25000000|0.33200000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:52|0.153736|42961924|94.26000000|0.14300000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.197166|42961925|94.29000000|2.98300000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.197166|42961926|94.30000000|0.12700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.257841|42961927|94.30000000|4.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.612199|42961928|94.27000000|1.77900000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.612199|42961929|94.27000000|2.46600000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.750872|42961930|94.29000000|0.62700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:57|0.750872|42961931|94.30000000|4.57200000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:38:59|0.700651|42961932|94.28000000|9.41600000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:02|0.024833|42961933|94.25000000|0.05400000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:07|0.561673|42961934|94.28000000|2.03000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:12|0.78048|42961935|94.27000000|0.05400000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:13|0.111604|42961936|94.24000000|2.12200000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:14|0.237762|42961937|94.24000000|0.53100000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:16|0.356701|42961938|94.27000000|0.24800000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:16|0.80694|42961939|94.27000000|0.02700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:18|0.25282|42961940|94.28000000|0.24500000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.462634|42961941|94.28000000|0.01700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.462634|42961942|94.28000000|16.00000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.462634|42961943|94.28000000|4.78100000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:19|0.952575|42961944|94.29000000|1.34300000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:20|0.306867|42961945|94.29000000|1.82700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:20|0.306867|42961946|94.31000000|13.16300000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:21|0.622006|42961947|94.32000000|0.00400000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:23|0.650534|42961948|94.32000000|0.01400000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:25|0.178756|42961949|94.32000000|11.75000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:25|0.966579|42961950|94.31000000|1.52000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:28|0.409321|42961951|94.31000000|0.10700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:31|0.139809|42961952|94.27000000|8.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:32|0.958337|42961953|94.24000000|5.30400000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:42|0.753402|42961954|94.27000000|2.74000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:42|0.753402|42961955|94.27000000|2.42000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:43|0.193722|42961956|94.27000000|0.03600000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:43|0.213142|42961957|94.30000000|1.02400000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:45|0.070843|42961958|94.30000000|0.50700000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:55|0.438048|42961959|94.26000000|8.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:55|0.438048|42961960|94.26000000|16.00000000|2
1645425602|2022-02-21 06:40:02|2022-02-21 06:39:57|0.754534|42961961|94.26000000|1.86000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:00|0.434945|42961962|94.26000000|1.59000000|0
1645425602|2022-02-21 06:40:02|2022-02-21 06:40:00|0.486612|42961963|94.26000000|0.50600000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:06|0.951704|42961964|94.26000000|16.47000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:09|0.628409|42961965|94.25000000|1.91300000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.234663|42961966|94.27000000|66.02100000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.254669|42961967|94.27000000|4.72000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.286715|42961968|94.27000000|7.37000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.302907|42961969|94.27000000|1.13100000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.363553|42961970|94.27000000|11.11400000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.372422|42961971|94.27000000|6.99700000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.374409|42961972|94.27000000|42.33500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.380799|42961973|94.27000000|54.71100000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:14|0.543472|42961974|94.28000000|1.94000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961975|94.28000000|3.73000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961976|94.28000000|6.40000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961977|94.27000000|6.40000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961978|94.27000000|10.83800000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961979|94.26000000|6.40000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961980|94.26000000|1.24900000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961981|94.26000000|0.05500000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961982|94.26000000|1.90200000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961983|94.26000000|15.08600000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.956639|42961984|94.26000000|0.93000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.960666|42961985|94.31000000|6.40000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.960666|42961986|94.31000000|16.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:19|0.960666|42961987|94.31000000|17.60000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:21|0.409136|42961988|94.28000000|0.27600000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:24|0.552026|42961989|94.28000000|1.06100000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:25|0.342123|42961990|94.29000000|10.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:26|0.093205|42961991|94.29000000|1.14700000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:26|0.093205|42961992|94.30000000|1.85300000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:28|0.069809|42961993|94.28000000|0.14600000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:29|0.259175|42961994|94.28000000|0.05300000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:30|0.570419|42961995|94.29000000|0.24800000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:32|0.12892|42961996|94.26000000|1.06500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:32|0.305961|42961997|94.26000000|0.02500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:32|0.305961|42961998|94.26000000|0.37600000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:37|0.527467|42961999|94.26000000|0.00400000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:38|0.515867|42962000|94.26000000|0.31700000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:39|0.336589|42962001|94.25000000|0.04200000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:49|0.875099|42962002|94.27000000|10.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:50|0.57867|42962003|94.24000000|0.41600000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:51|0.965909|42962004|94.28000000|0.01100000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:40:52|0.800244|42962005|94.25000000|0.08400000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:01|0.437671|42962006|94.25000000|8.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:01|0.437671|42962007|94.25000000|1.54000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:03|0.7942|42962008|94.25000000|1.12100000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:03|0.7942|42962009|94.26000000|5.22200000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.422555|42962010|94.22000000|0.67700000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.474477|42962011|94.22000000|0.08200000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.54284|42962012|94.20000000|5.24000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.94025|42962013|94.22000000|0.30800000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.94025|42962014|94.22000000|5.66500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.94025|42962015|94.23000000|0.64900000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.94025|42962016|94.23000000|6.40000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:04|0.94025|42962017|94.23000000|3.34500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:06|0.799046|42962018|94.23000000|0.15800000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:13|0.80276|42962019|94.23000000|0.81500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:15|0.00665|42962020|94.20000000|3.61900000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:15|0.00665|42962021|94.19000000|8.38100000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:16|0.541125|42962022|94.22000000|0.06700000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:16|0.595627|42962023|94.22000000|1.00000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:19|0.145078|42962024|94.19000000|6.61900000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:19|0.687591|42962025|94.18000000|0.19400000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:22|0.055082|42962026|94.18000000|0.14000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:24|0.187578|42962027|94.19000000|0.19500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:27|0.496|42962028|94.19000000|0.01300000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:28|0.935604|42962029|94.19000000|0.96300000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:30|0.63104|42962030|94.17000000|0.06500000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:33|0.403759|42962031|94.19000000|0.40000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:34|0.486683|42962032|94.19000000|40.30200000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:34|0.498577|42962033|94.19000000|31.46000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:34|0.50192|42962034|94.19000000|12.76400000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:34|0.50222|42962035|94.19000000|33.49100000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:38|0.214966|42962036|94.20000000|3.94800000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:40|0.914157|42962037|94.20000000|0.04200000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:45|0.616108|42962038|94.22000000|0.50700000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:46|0.313826|42962039|94.20000000|1.29100000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:46|0.313826|42962040|94.20000000|1.70900000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:46|0.601026|42962041|94.22000000|1.02500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:53|0.660801|42962042|94.21000000|0.25300000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:53|0.827199|42962043|94.21000000|1.86700000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:53|0.827199|42962044|94.21000000|2.13400000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:54|0.115708|42962045|94.21000000|2.12000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:54|0.75594|42962046|94.20000000|0.02400000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:56|0.506432|42962047|94.20000000|10.40900000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:57|0.25855|42962048|94.22000000|0.03200000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:57|0.984908|42962049|94.20000000|0.09500000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.067394|42962050|94.19000000|2.12000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.067394|42962051|94.19000000|2.12000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.067394|42962052|94.19000000|2.12000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.067394|42962053|94.19000000|8.00000000|2
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:58|0.821255|42962054|94.18000000|2.08000000|0
1645425722|2022-02-21 06:42:02|2022-02-21 06:41:59|0.45546|42962055|94.18000000|1.06200000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:02|0.838994|42962056|94.18000000|14.62700000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:03|0.820218|42962057|94.18000000|0.50000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:04|0.013836|42962058|94.17000000|0.35200000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:04|0.928862|42962059|94.17000000|6.41400000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:05|0.850909|42962060|94.17000000|0.09500000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:10|0.181407|42962061|94.17000000|0.04400000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.468618|42962062|94.16000000|2.12000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.487265|42962063|94.15000000|0.01300000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.487265|42962064|94.15000000|8.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.487265|42962065|94.15000000|45.30400000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962066|94.14000000|16.19700000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962067|94.14000000|1.03200000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962068|94.14000000|9.83800000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962069|94.14000000|10.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962070|94.14000000|0.09400000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962071|94.14000000|0.12100000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.616656|42962072|94.14000000|1.50000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.662183|42962073|94.14000000|11.71500000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.662183|42962074|94.14000000|17.62200000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:11|0.662183|42962075|94.14000000|16.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:12|0.174296|42962076|94.13000000|22.14800000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:12|0.174296|42962077|94.13000000|16.32500000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:12|0.174296|42962078|94.13000000|16.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:13|0.131268|42962079|94.11000000|11.08000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:14|0.441529|42962080|94.09000000|11.74800000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:16|0.887165|42962081|94.11000000|0.14700000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:16|0.887165|42962082|94.11000000|0.13500000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:19|0.115196|42962083|94.13000000|2.06500000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:19|0.115196|42962084|94.14000000|0.05200000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:19|0.900224|42962085|94.12000000|0.60000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:21|0.260082|42962086|94.12000000|1.75200000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:32|0.59761|42962087|94.12000000|5.79000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.447028|42962088|94.12000000|1.50000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.782079|42962089|94.15000000|2.95300000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:34|0.782079|42962090|94.15000000|0.00400000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:41|0.490498|42962091|94.17000000|2.08300000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:42|0.021111|42962092|94.16000000|0.11800000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:46|0.213716|42962093|94.15000000|1.27200000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:46|0.213716|42962094|94.14000000|7.47400000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:47|0.602992|42962095|94.15000000|1.04300000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:51|0.503052|42962096|94.17000000|0.02100000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:56|0.593504|42962097|94.16000000|0.19600000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:42:59|0.463955|42962098|94.15000000|10.32200000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:00|0.19497|42962099|94.15000000|0.10600000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:00|0.419131|42962100|94.14000000|0.56800000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:10|0.230392|42962101|94.16000000|1.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:23|0.935599|42962102|94.16000000|0.19600000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:25|0.954121|42962103|94.13000000|0.02500000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:27|0.424713|42962104|94.16000000|1.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:32|0.396824|42962105|94.16000000|0.23600000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:32|0.858967|42962106|94.16000000|1.19000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:33|0.122425|42962107|94.16000000|0.59500000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:34|0.405553|42962108|94.14000000|0.02500000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:34|0.561728|42962109|94.17000000|0.18800000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:36|0.651336|42962110|94.14000000|1.00000000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:39|0.118855|42962111|94.14000000|0.61800000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:39|0.118855|42962112|94.13000000|0.39100000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:40|0.415326|42962113|94.17000000|0.01000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:41|0.750488|42962114|94.16000000|0.10700000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:41|0.750488|42962115|94.16000000|6.19900000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:45|0.173141|42962116|94.17000000|25.97000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.470607|42962117|94.17000000|30.35300000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.489529|42962118|94.17000000|9.32800000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.541973|42962119|94.17000000|23.44700000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.541973|42962120|94.17000000|74.61000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.541973|42962121|94.17000000|167.35200000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.598835|42962122|94.18000000|1.41300000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.598835|42962123|94.17000000|1.44700000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.598835|42962124|94.17000000|0.64300000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.635924|42962125|94.17000000|2.23900000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.707282|42962126|94.17000000|11.89300000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:46|0.711115|42962127|94.17000000|2.23900000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:49|0.183198|42962128|94.18000000|1.59400000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:52|0.302934|42962129|94.18000000|0.04800000|2
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:52|0.905843|42962130|94.20000000|1.00000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:54|0.697888|42962131|94.22000000|132.65600000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:54|0.697888|42962132|94.22000000|56.02000000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:43:58|0.307868|42962133|94.25000000|0.01100000|0
1645425841|2022-02-21 06:44:01|2022-02-21 06:44:01|0.32675|42962134|94.23000000|8.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:02|0.640383|42962135|94.24000000|1.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:05|0.319835|42962136|94.24000000|0.00400000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:10|0.515022|42962137|94.24000000|8.32200000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:17|0.837629|42962138|94.24000000|0.10600000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:20|0.246403|42962139|94.21000000|3.54000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:22|0.075097|42962140|94.24000000|2.60100000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:23|0.656338|42962141|94.23000000|3.25400000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:29|0.284711|42962142|94.19000000|26.52600000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:29|0.284711|42962143|94.19000000|37.84900000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:29|0.308205|42962144|94.18000000|7.68500000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:32|0.958243|42962145|94.20000000|0.83600000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:32|0.958243|42962146|94.21000000|2.24800000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:34|0.511871|42962147|94.21000000|0.02600000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:35|0.830673|42962148|94.20000000|2.64000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:48|0.740955|42962149|94.18000000|1.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:49|0.329249|42962150|94.19000000|0.04200000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:50|0.763132|42962151|94.20000000|1.00000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:52|0.926776|42962152|94.21000000|0.09500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:54|0.653685|42962153|94.21000000|2.63500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:55|0.425628|42962154|94.24000000|2.29500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:44:59|0.994293|42962155|94.23000000|0.35500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:03|0.794299|42962156|94.24000000|1.01600000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.606514|42962157|94.24000000|0.27900000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.606514|42962158|94.24000000|4.70000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.606514|42962159|94.24000000|14.91000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:05|0.630818|42962160|94.25000000|1.41000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:06|0.389373|42962161|94.28000000|0.09400000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:06|0.875317|42962162|94.28000000|1.44700000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:08|0.229741|42962163|94.29000000|0.09500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:09|0.104375|42962164|94.27000000|3.08000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:11|0.469734|42962165|94.30000000|7.80300000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:16|0.502776|42962166|94.26000000|8.00000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:20|0.383343|42962167|94.27000000|2.64200000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:20|0.923499|42962168|94.27000000|0.09500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:21|0.062054|42962169|94.27000000|15.20600000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:21|0.062054|42962170|94.27000000|0.05100000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:21|0.062054|42962171|94.27000000|10.74800000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:26|0.684034|42962172|94.27000000|0.30800000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:26|0.684034|42962173|94.28000000|0.04200000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:28|0.314126|42962174|94.28000000|0.50700000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:29|0.625404|42962175|94.27000000|0.50700000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:31|0.461521|42962176|94.27000000|0.19500000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:37|0.522103|42962177|94.27000000|0.50100000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:37|0.522103|42962178|94.28000000|0.51400000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:46|0.107605|42962179|94.27000000|4.24700000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.150739|42962180|94.30000000|1.16800000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.242028|42962181|94.31000000|0.00400000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.242028|42962182|94.31000000|0.89600000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.313028|42962183|94.32000000|0.53000000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.665407|42962184|94.34000000|0.08100000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:47|0.850942|42962185|94.34000000|0.94700000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:48|0.192021|42962186|94.33000000|7.38500000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:48|0.218695|42962187|94.33000000|6.40000000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:50|0.084735|42962188|94.35000000|2.18400000|0
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.129723|42962189|94.33000000|10.27200000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.129723|42962190|94.33000000|8.13200000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:51|0.249184|42962191|94.30000000|17.19200000|2
1645425961|2022-02-21 06:46:01|2022-02-21 06:45:58|0.690329|42962192|94.34000000|0.19500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:10|0.097829|42962193|94.36000000|0.19500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:10|0.862929|42962194|94.37000000|0.50700000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:14|0.427799|42962195|94.37000000|0.09500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:14|0.452265|42962196|94.35000000|13.03200000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:25|0.97194|42962197|94.35000000|8.31000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.169747|42962198|94.32000000|0.05800000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.852854|42962199|94.35000000|88.20000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.852854|42962200|94.36000000|5.81100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.852854|42962201|94.36000000|16.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.852854|42962202|94.36000000|13.03200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.852854|42962203|94.36000000|1.09000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:28|0.852854|42962204|94.36000000|32.78900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:31|0.640915|42962205|94.36000000|0.12900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:31|0.640915|42962206|94.36000000|0.47200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:36|0.963727|42962207|94.36000000|1.60000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:39|0.248311|42962208|94.35000000|0.50100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:40|0.794875|42962209|94.34000000|0.02400000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:49|0.08914|42962210|94.32000000|12.95600000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:49|0.08914|42962211|94.32000000|0.00500000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:46:59|0.411327|42962212|94.32000000|0.77400000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:02|0.319467|42962213|94.30000000|0.09500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:05|0.685622|42962214|94.30000000|0.50600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:05|0.7857|42962215|94.28000000|0.02400000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:12|0.964757|42962216|94.31000000|0.11100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:13|0.810005|42962217|94.31000000|1.76500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:20|0.80784|42962218|94.31000000|0.50200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:22|0.966497|42962219|94.30000000|0.59600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:22|0.966497|42962220|94.30000000|0.22000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:22|0.966497|42962221|94.30000000|0.20800000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.69834|42962222|94.29000000|0.50200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.717557|42962223|94.29000000|2.13300000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.963526|42962224|94.30000000|20.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.970343|42962225|94.30000000|25.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.970574|42962226|94.30000000|6.04500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.985745|42962227|94.30000000|19.40900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:25|0.997079|42962228|94.30000000|2.27600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:26|0.048809|42962229|94.31000000|123.11900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:26|0.632733|42962230|94.31000000|4.84100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.815177|42962231|94.32000000|10.07900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.819792|42962232|94.32000000|32.44800000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.827931|42962233|94.32000000|8.16000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.846042|42962234|94.32000000|79.87500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.856439|42962235|94.32000000|0.33900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.860137|42962236|94.32000000|0.33900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.861565|42962237|94.32000000|15.67100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.86415|42962238|94.32000000|0.33900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.864171|42962239|94.32000000|22.50900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.864184|42962240|94.32000000|5.96800000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.868041|42962241|94.32000000|8.84400000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.868177|42962242|94.32000000|0.33900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.871277|42962243|94.32000000|0.33900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.876735|42962244|94.32000000|22.10400000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.884069|42962245|94.32000000|20.63800000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.896006|42962246|94.32000000|8.05100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.896006|42962247|94.32000000|7.90700000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.903678|42962248|94.32000000|10.39600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.931269|42962249|94.32000000|6.89700000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.937477|42962250|94.32000000|27.66600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:30|0.951009|42962251|94.32000000|3.49900000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:34|0.746199|42962252|94.33000000|0.42400000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:35|0.12917|42962253|94.33000000|8.00000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:35|0.907255|42962254|94.32000000|1.56600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:35|0.907255|42962255|94.33000000|3.50600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:39|0.642523|42962256|94.34000000|0.09500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:42|0.95297|42962257|94.34000000|0.19500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:44|0.185682|42962258|94.32000000|16.00000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:47|0.012774|42962259|94.32000000|2.12000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:47|0.595259|42962260|94.33000000|0.50600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.552119|42962261|94.34000000|12.66600000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.552119|42962262|94.34000000|61.98200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.555571|42962263|94.34000000|6.40000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.555571|42962264|94.34000000|20.84500000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.567329|42962265|94.35000000|6.40000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.579053|42962266|94.36000000|142.38200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.590552|42962267|94.36000000|20.44800000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.661697|42962268|94.36000000|7.88200000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.661697|42962269|94.36000000|16.00000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.661697|42962270|94.36000000|6.40000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:51|0.661697|42962271|94.36000000|2.32400000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:52|0.105898|42962272|94.37000000|8.00000000|2
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:58|0.116106|42962273|94.37000000|1.55100000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.483429|42962274|94.40000000|1.00000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.718548|42962275|94.41000000|0.00400000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.737944|42962276|94.42000000|0.04000000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.737944|42962277|94.42000000|7.20200000|0
1645426081|2022-02-21 06:48:01|2022-02-21 06:47:59|0.737944|42962278|94.43000000|14.75400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:02|0.470326|42962279|94.42000000|0.00400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:03|0.163718|42962280|94.42000000|11.74800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:03|0.24629|42962281|94.43000000|43.04200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.483937|42962282|94.45000000|0.00400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:06|0.483937|42962283|94.45000000|0.03800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:11|0.859082|42962284|94.44000000|1.34100000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:11|0.859082|42962285|94.44000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:11|0.909963|42962286|94.43000000|11.74800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:11|0.909963|42962287|94.43000000|2.00400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:13|0.042157|42962288|94.44000000|1.01100000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:13|0.042157|42962289|94.44000000|9.73400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:13|0.086652|42962290|94.43000000|11.74800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:13|0.258911|42962291|94.42000000|0.15600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:13|0.322865|42962292|94.43000000|11.74800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:14|0.474866|42962293|94.45000000|0.02200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:21|0.209148|42962294|94.46000000|0.45300000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:22|0.786077|42962295|94.48000000|1.62100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:24|0.465935|42962296|94.46000000|0.06000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:25|0.849289|42962297|94.47000000|1.97900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:26|0.124007|42962298|94.46000000|4.28000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:26|0.124007|42962299|94.46000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:27|0.030536|42962300|94.45000000|0.83100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:27|0.244142|42962301|94.45000000|10.91700000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:29|0.88399|42962302|94.47000000|0.41700000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:31|0.240136|42962303|94.46000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:31|0.455066|42962304|94.45000000|4.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:31|0.466938|42962305|94.44000000|1.50000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:35|0.399057|42962306|94.47000000|1.02200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962307|94.47000000|0.64800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962308|94.47000000|0.58600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962309|94.47000000|60.88500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962310|94.48000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962311|94.48000000|1.67000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962312|94.48000000|9.00000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962313|94.49000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962314|94.49000000|1.24700000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:37|0.875127|42962315|94.49000000|16.93800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.418859|42962316|94.45000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.418859|42962317|94.45000000|12.84400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.418859|42962318|94.45000000|5.39400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.445696|42962319|94.44000000|9.38000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.445696|42962320|94.44000000|2.11600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.445696|42962321|94.44000000|0.00400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.4966|42962322|94.44000000|1.28600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.4966|42962323|94.44000000|17.62200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.4966|42962324|94.44000000|0.00400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:38|0.744307|42962325|94.43000000|1.02200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:39|0.045557|42962326|94.42000000|12.41000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:39|0.419939|42962327|94.41000000|11.74800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:40|0.677018|42962328|94.42000000|1.02200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:42|0.159909|42962329|94.42000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:42|0.159909|42962330|94.42000000|16.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:42|0.179152|42962331|94.41000000|2.11600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:43|0.354265|42962332|94.42000000|2.35700000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:43|0.604195|42962333|94.40000000|0.02400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:45|0.931318|42962334|94.43000000|2.59500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:52|0.356823|42962335|94.42000000|1.07500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:54|0.013068|42962336|94.41000000|1.03500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:48:54|0.844136|42962337|94.42000000|2.07900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:03|0.458023|42962338|94.41000000|0.54100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962339|94.43000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962340|94.44000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962341|94.44000000|20.46600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962342|94.44000000|0.42300000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962343|94.44000000|2.47600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962344|94.44000000|9.00000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962345|94.45000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962346|94.45000000|2.91200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.417781|42962347|94.45000000|6.31700000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.425932|42962348|94.45000000|3.68300000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.425932|42962349|94.46000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.425932|42962350|94.46000000|37.71700000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.425932|42962351|94.46000000|0.00400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.425932|42962352|94.46000000|5.82400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.433736|42962353|94.45000000|0.42300000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.44562|42962354|94.47000000|38.05100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.44562|42962355|94.48000000|39.71400000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.44562|42962356|94.48000000|30.89500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.45354|42962357|94.47000000|2.82500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.45354|42962358|94.48000000|8.23800000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.46244|42962359|94.48000000|4.60500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.502747|42962360|94.47000000|6.22400000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.506698|42962361|94.47000000|9.77600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.506698|42962362|94.46000000|12.11500000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:06|0.529465|42962363|94.46000000|16.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:07|0.488465|42962364|94.46000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:09|0.08191|42962365|94.44000000|12.09500000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:09|0.08191|42962366|94.44000000|2.62900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:09|0.332203|42962367|94.46000000|1.48900000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:09|0.332203|42962368|94.46000000|2.98100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:09|0.822156|42962369|94.44000000|2.62900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:09|0.848662|42962370|94.45000000|0.04200000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:13|0.643982|42962371|94.42000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:13|0.905437|42962372|94.41000000|2.62900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:16|0.056732|42962373|94.44000000|0.92300000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:19|0.137155|42962374|94.44000000|0.62100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:24|0.000989|42962375|94.39000000|0.10600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:25|0.175022|42962376|94.41000000|0.75000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:25|0.175022|42962377|94.42000000|0.26300000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:33|0.134043|42962378|94.44000000|0.38600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:33|0.134043|42962379|94.44000000|6.40000000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:33|0.134043|42962380|94.44000000|9.80500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:33|0.138094|42962381|94.43000000|11.04900000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:38|0.867765|42962382|94.44000000|0.44800000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:39|0.040528|42962383|94.44000000|0.50600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:39|0.802008|42962384|94.43000000|3.95600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:39|0.802008|42962385|94.44000000|1.23500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:40|0.091467|42962386|94.43000000|1.88900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:46|0.442435|42962387|94.44000000|2.07500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:48|0.82598|42962388|94.42000000|0.05200000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:49|0.164482|42962389|94.44000000|0.50600000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.253395|42962390|94.41000000|8.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962391|94.40000000|0.31600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962392|94.40000000|0.31700000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962393|94.40000000|0.02600000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962394|94.40000000|0.08100000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962395|94.40000000|26.46900000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962396|94.40000000|9.00000000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.288217|42962397|94.40000000|0.05300000|2
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:50|0.456134|42962398|94.40000000|2.58100000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:54|0.85947|42962399|94.41000000|0.68500000|0
1645426202|2022-02-21 06:50:02|2022-02-21 06:49:56|0.520715|42962400|94.39000000|3.23400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:02|0.087505|42962401|94.39000000|0.19300000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:07|0.226486|42962402|94.37000000|0.10600000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:09|0.982483|42962403|94.39000000|6.40000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:09|0.982483|42962404|94.39000000|14.37200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:11|0.678238|42962405|94.37000000|12.05900000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:14|0.683605|42962406|94.38000000|2.92400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:15|0.826776|42962407|94.36000000|0.01900000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:16|0.480512|42962408|94.38000000|0.24800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:17|0.141236|42962409|94.39000000|2.35200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:18|0.597629|42962410|94.39000000|3.00000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:18|0.642159|42962411|94.39000000|0.92700000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:19|0.566772|42962412|94.37000000|1.88200000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:19|0.612443|42962413|94.37000000|0.84200000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:21|0.69308|42962414|94.36000000|0.49800000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:25|0.690575|42962415|94.39000000|3.15000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:27|0.235261|42962416|94.39000000|1.02300000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:34|0.519212|42962417|94.38000000|8.56000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:37|0.139728|42962418|94.39000000|1.23700000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:37|0.395828|42962419|94.39000000|0.19500000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:44|0.893175|42962420|94.39000000|0.02300000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:46|0.904089|42962421|94.39000000|0.19500000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:47|0.786366|42962422|94.37000000|7.70400000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:50|0.064993|42962423|94.35000000|12.12300000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:50|0.162368|42962424|94.33000000|1.46400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.676799|42962425|94.38000000|0.02800000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.87475|42962426|94.39000000|0.50600000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.900689|42962427|94.39000000|3.41400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.939421|42962428|94.39000000|0.75800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.939421|42962429|94.39000000|4.97700000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.983341|42962430|94.39000000|2.54000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.983341|42962431|94.39000000|6.44000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:54|0.998845|42962432|94.39000000|2.31200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:55|0.183384|42962433|94.39000000|179.49800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:55|0.812888|42962434|94.43000000|0.50600000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:57|0.259406|42962435|94.42000000|1.00500000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:50:57|0.259406|42962436|94.41000000|0.03300000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:00|0.791378|42962437|94.43000000|0.24800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:01|0.255559|42962438|94.42000000|0.50600000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:04|0.645427|42962439|94.42000000|10.70000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:05|0.919893|42962440|94.41000000|1.39500000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:07|0.68268|42962441|94.41000000|0.19500000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:07|0.956301|42962442|94.39000000|0.01200000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:11|0.910703|42962443|94.39000000|1.47300000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:15|0.842972|42962444|94.39000000|5.19000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:15|0.865646|42962445|94.39000000|13.39800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:15|0.865646|42962446|94.39000000|0.02800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:15|0.950719|42962447|94.39000000|0.37200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:19|0.508489|42962448|94.41000000|1.92000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:25|0.45048|42962449|94.38000000|8.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:28|0.217547|42962450|94.39000000|7.84700000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:28|0.217547|42962451|94.41000000|8.90400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:28|0.217547|42962452|94.41000000|7.88900000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:28|0.60603|42962453|94.37000000|0.42400000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:33|0.35699|42962454|94.38000000|0.07400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:34|0.312548|42962455|94.37000000|0.79800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:34|0.312548|42962456|94.38000000|2.36400000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:34|0.977145|42962457|94.38000000|0.04200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:36|0.842183|42962458|94.37000000|0.01200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:36|0.842183|42962459|94.39000000|4.55500000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:39|0.717506|42962460|94.38000000|1.02200000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.370171|42962461|94.35000000|8.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.409037|42962462|94.34000000|26.48500000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:42|0.409037|42962463|94.34000000|9.00000000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:43|0.195586|42962464|94.33000000|0.14500000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:44|0.227708|42962465|94.34000000|2.07600000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:47|0.514891|42962466|94.35000000|3.12000000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:49|0.468442|42962467|94.33000000|0.00400000|2
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:51|0.750792|42962468|94.35000000|4.26800000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:54|0.862824|42962469|94.35000000|0.03100000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:56|0.149624|42962470|94.35000000|21.23600000|0
1645426321|2022-02-21 06:52:01|2022-02-21 06:51:57|0.834229|42962471|94.35000000|4.15700000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.765787|42962472|94.35000000|6.52600000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.773044|42962473|94.35000000|29.35200000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.780948|42962474|94.35000000|25.88400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.789407|42962475|94.35000000|28.60800000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.789518|42962476|94.35000000|6.84900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.792905|42962477|94.35000000|5.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.793392|42962478|94.35000000|5.01300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.796907|42962479|94.35000000|5.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.80108|42962480|94.35000000|0.16900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.8014|42962481|94.35000000|2.04700000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.8014|42962482|94.35000000|2.95300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.801838|42962483|94.35000000|16.45000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.804815|42962484|94.35000000|30.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.804984|42962485|94.35000000|0.16900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.805046|42962486|94.35000000|8.37800000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.805046|42962487|94.35000000|29.31000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.809041|42962488|94.35000000|1.49200000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.809883|42962489|94.35000000|0.16900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:03|0.809901|42962490|94.35000000|38.47900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:05|0.045886|42962491|94.37000000|4.27600000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:07|0.759573|42962492|94.38000000|0.10400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:12|0.464922|42962493|94.39000000|0.63600000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:12|0.944682|42962494|94.39000000|0.05200000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:14|0.620938|42962495|94.39000000|1.02300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:16|0.680571|42962496|94.39000000|5.05700000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.792347|42962497|94.41000000|4.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:19|0.935373|42962498|94.41000000|5.49300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.130124|42962499|94.41000000|126.72800000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.169676|42962500|94.42000000|0.00400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.169676|42962501|94.44000000|2.77900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.169676|42962502|94.44000000|17.22700000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.169676|42962503|94.45000000|4.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.169676|42962504|94.45000000|6.40000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:20|0.169676|42962505|94.45000000|1.52000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:21|0.872225|42962506|94.46000000|2.26100000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:34|0.374106|42962507|94.46000000|0.01100000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.812667|42962508|94.43000000|8.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.812667|42962509|94.43000000|4.26100000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.916081|42962510|94.41000000|1.02400000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:40|0.916081|42962511|94.41000000|0.43300000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:41|0.103988|42962512|94.40000000|0.00400000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:41|0.142904|42962513|94.42000000|0.09400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:41|0.786112|42962514|94.41000000|3.78400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:48|0.818772|42962515|94.43000000|0.40000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:49|0.20096|42962516|94.42000000|0.29600000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:55|0.565189|42962517|94.41000000|0.80600000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:52:55|0.565189|42962518|94.42000000|0.19400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.064086|42962519|94.42000000|0.72300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.121306|42962520|94.42000000|37.98200000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.412161|42962521|94.42000000|45.50900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.431316|42962522|94.42000000|1.49600000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.435223|42962523|94.42000000|41.73000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:01|0.740179|42962524|94.43000000|10.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:02|0.911209|42962525|94.43000000|0.00400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:04|0.877632|42962526|94.43000000|0.50100000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:08|0.497908|42962527|94.43000000|6.01900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:16|0.197697|42962528|94.47000000|5.06100000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:19|0.247327|42962529|94.47000000|11.89500000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:19|0.247327|42962530|94.47000000|0.00400000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.146935|42962531|94.49000000|1.27400000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.337908|42962532|94.50000000|0.10300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.558907|42962533|94.50000000|16.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:20|0.558907|42962534|94.50000000|6.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:24|0.659464|42962535|94.47000000|1.47100000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:26|0.28414|42962536|94.47000000|0.24800000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:29|0.886984|42962537|94.47000000|0.02100000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:30|0.143479|42962538|94.47000000|0.24900000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:33|0.159294|42962539|94.48000000|1.32500000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:36|0.005818|42962540|94.45000000|16.20600000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:36|0.772998|42962541|94.44000000|8.00000000|2
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:39|0.767059|42962542|94.45000000|1.00000000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:42|0.997178|42962543|94.46000000|0.25300000|0
1645426442|2022-02-21 06:54:02|2022-02-21 06:53:57|0.655393|42962544|94.45000000|0.02100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:00|0.253268|42962545|94.46000000|25.93000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:00|0.395262|42962546|94.46000000|0.50600000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:00|0.698355|42962547|94.45000000|0.60000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.009201|42962548|94.46000000|13.19800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.013627|42962549|94.46000000|11.50200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.02117|42962550|94.46000000|0.51400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.03291|42962551|94.46000000|6.42100000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.037039|42962552|94.46000000|13.97400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.037113|42962553|94.46000000|1.13800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.068866|42962554|94.46000000|1.40900000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.068866|42962555|94.46000000|7.71800000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.068866|42962556|94.46000000|16.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.06947|42962557|94.46000000|6.37500000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.086925|42962558|94.46000000|21.75700000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.106334|42962559|94.46000000|6.28400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.114457|42962560|94.46000000|13.07900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.731909|42962561|94.46000000|1.30100000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.759575|42962562|94.46000000|7.12000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:02|0.763762|42962563|94.46000000|32.92700000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:03|0.523625|42962564|94.49000000|1.02200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:07|0.601811|42962565|94.48000000|1.32100000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:09|0.176697|42962566|94.52000000|9.80000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:09|0.623414|42962567|94.52000000|0.00100000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:10|0.945163|42962568|94.55000000|1.02200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:11|0.978056|42962569|94.53000000|10.27200000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:25|0.539281|42962570|94.51000000|0.02100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:32|0.526015|42962571|94.54000000|1.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:35|0.933214|42962572|94.53000000|0.01400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:36|0.240437|42962573|94.51000000|1.05900000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:38|0.160222|42962574|94.53000000|0.14200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:42|0.537542|42962575|94.52000000|11.79500000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:42|0.545768|42962576|94.52000000|9.30300000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:42|0.616947|42962577|94.54000000|0.05200000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:43|0.162403|42962578|94.54000000|1.60100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:43|0.162403|42962579|94.54000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:43|0.162542|42962580|94.54000000|8.85200000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:46|0.580983|42962581|94.53000000|0.47100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:46|0.981638|42962582|94.55000000|0.00900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:47|0.387223|42962583|94.55000000|0.12900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:48|0.202432|42962584|94.52000000|0.05200000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:50|0.017939|42962585|94.55000000|0.14200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:53|0.105256|42962586|94.54000000|0.00400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:56|0.29043|42962587|94.55000000|0.04200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:54:56|0.490736|42962588|94.55000000|0.05600000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.436014|42962589|94.55000000|0.95200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.497985|42962590|94.55000000|0.56000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.497985|42962591|94.55000000|0.96200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:00|0.497985|42962592|94.56000000|1.47800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:01|0.606093|42962593|94.53000000|1.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:04|0.167149|42962594|94.52000000|0.48100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:07|0.436127|42962595|94.52000000|0.75800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:09|0.182988|42962596|94.51000000|0.00500000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:09|0.182988|42962597|94.51000000|0.02600000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.445876|42962598|94.52000000|6.60400000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.445876|42962599|94.52000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.565347|42962600|94.51000000|2.60300000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.565347|42962601|94.51000000|19.60100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.569424|42962602|94.51000000|5.39900000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.590392|42962603|94.50000000|12.31400000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.59776|42962604|94.50000000|12.31400000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.659341|42962605|94.48000000|10.10600000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.659341|42962606|94.48000000|26.44400000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.659341|42962607|94.48000000|3.31800000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.739163|42962608|94.48000000|17.62200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.739163|42962609|94.48000000|16.00000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.739163|42962610|94.48000000|6.40000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:10|0.739163|42962611|94.48000000|4.34200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:11|0.289514|42962612|94.47000000|0.00400000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:11|0.289514|42962613|94.47000000|0.52900000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:12|0.627376|42962614|94.49000000|4.26200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:12|0.627376|42962615|94.49000000|6.20000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:13|0.761314|42962616|94.47000000|1.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.225608|42962617|94.50000000|12.31400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.261064|42962618|94.53000000|21.17500000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.261064|42962619|94.53000000|16.24100000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.280164|42962620|94.53000000|0.00400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.28419|42962621|94.54000000|0.52900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.295317|42962622|94.54000000|2.81300000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.337217|42962623|94.56000000|0.03000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.337217|42962624|94.56000000|2.17300000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.446665|42962625|94.56000000|1.58700000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.446665|42962626|94.56000000|19.04000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.446665|42962627|94.56000000|4.63000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.520259|42962628|94.57000000|8.47700000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.544612|42962629|94.57000000|16.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:17|0.544612|42962630|94.57000000|3.35700000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:18|0.090788|42962631|94.57000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:18|0.090788|42962632|94.57000000|29.80000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:21|0.355895|42962633|94.62000000|0.06000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:21|0.355895|42962634|94.62000000|2.28000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:22|0.163465|42962635|94.63000000|1.51000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:22|0.182669|42962636|94.63000000|1.23700000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.886528|42962637|94.67000000|14.20800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.886935|42962638|94.67000000|85.79200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.886935|42962639|94.67000000|3.10000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.886935|42962640|94.67000000|6.81900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.890256|42962641|94.67000000|5.96000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.890373|42962642|94.68000000|0.00400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.937906|42962643|94.70000000|0.00400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:27|0.981066|42962644|94.70000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:28|0.146657|42962645|94.70000000|25.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:28|0.393|42962646|94.70000000|11.74800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:28|0.400781|42962647|94.69000000|1.50000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:29|0.337662|42962648|94.69000000|2.39400000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:31|0.052872|42962649|94.72000000|1.02100000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:31|0.275527|42962650|94.70000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:35|0.004666|42962651|94.72000000|8.56000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:35|0.042541|42962652|94.71000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:37|0.711231|42962653|94.72000000|1.86200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:38|0.181573|42962654|94.71000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:38|0.908086|42962655|94.69000000|2.11200000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:39|0.357538|42962656|94.69000000|5.51400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:40|0.504651|42962657|94.72000000|0.39600000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:41|0.13079|42962658|94.70000000|0.30000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:41|0.689517|42962659|94.72000000|0.39900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:42|0.236519|42962660|94.76000000|0.00400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:42|0.236519|42962661|94.76000000|2.72400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.311823|42962662|94.74000000|7.09600000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.317424|42962663|94.74000000|1.89200000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.317424|42962664|94.74000000|2.74800000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:43|0.333863|42962665|94.74000000|7.09600000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:44|0.070088|42962666|94.73000000|1.85000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:45|0.433665|42962667|94.75000000|5.17800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:46|0.306512|42962668|94.74000000|0.09500000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:47|0.473624|42962669|94.77000000|0.04200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:49|0.640454|42962670|94.74000000|1.38900000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:49|0.640454|42962671|94.74000000|9.63500000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:50|0.33214|42962672|94.73000000|1.90300000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:50|0.336432|42962673|94.73000000|6.09700000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:50|0.336432|42962674|94.73000000|1.12300000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:50|0.364657|42962675|94.72000000|2.62900000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:51|0.654201|42962676|94.73000000|11.30000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:51|0.959031|42962677|94.70000000|11.74800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:53|0.054687|42962678|94.71000000|0.10400000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:53|0.182972|42962679|94.71000000|2.17000000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:55|0.282009|42962680|94.75000000|8.00000000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:55|0.431562|42962681|94.73000000|0.08800000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:57|0.855655|42962682|94.74000000|0.67200000|0
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:58|0.361655|42962683|94.73000000|1.30100000|2
1645426562|2022-02-21 06:56:02|2022-02-21 06:55:58|0.964709|42962684|94.73000000|0.04200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:01|0.967625|42962685|94.73000000|5.04800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:03|0.74187|42962686|94.74000000|8.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:04|0.963794|42962687|94.76000000|0.07800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:08|0.025542|42962688|94.75000000|1.54400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:08|0.040903|42962689|94.75000000|0.15700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:10|0.912485|42962690|94.74000000|2.10800000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:10|0.912485|42962691|94.74000000|2.00700000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:11|0.387241|42962692|94.73000000|0.31100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.155614|42962693|94.71000000|10.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.305852|42962694|94.70000000|23.21500000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.305852|42962695|94.70000000|0.00400000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.305852|42962696|94.70000000|117.54700000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.691338|42962697|94.70000000|17.62200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:13|0.691338|42962698|94.70000000|2.37900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.205029|42962699|94.71000000|2.03600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.205029|42962700|94.71000000|0.05000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.209107|42962701|94.70000000|20.99900000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.209107|42962702|94.70000000|1.15000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.252759|42962703|94.69000000|14.62400000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:14|0.252759|42962704|94.69000000|3.28500000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:16|0.584833|42962705|94.71000000|5.44500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:16|0.584833|42962706|94.72000000|0.54100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:17|0.232886|42962707|94.70000000|0.24700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:18|0.968718|42962708|94.69000000|8.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:18|0.968718|42962709|94.69000000|9.58600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:20|0.666303|42962710|94.69000000|65.33300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:20|0.666549|42962711|94.69000000|43.22700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:26|0.344431|42962712|94.69000000|8.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:29|0.213432|42962713|94.68000000|1.89700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:30|0.435673|42962714|94.68000000|0.10000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:31|0.150829|42962715|94.67000000|2.11200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:31|0.150829|42962716|94.67000000|2.11200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:34|0.13159|42962717|94.65000000|0.18000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:34|0.263589|42962718|94.65000000|0.09500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:35|0.949604|42962719|94.67000000|10.35200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:41|0.205564|42962720|94.67000000|0.99400000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:42|0.71486|42962721|94.66000000|9.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:42|0.71486|42962722|94.66000000|4.22500000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:42|0.71486|42962723|94.66000000|9.27000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:44|0.722967|42962724|94.71000000|0.00400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:44|0.722967|42962725|94.72000000|1.48600000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:44|0.722967|42962726|94.72000000|16.91300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:45|0.695193|42962727|94.70000000|0.19500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:52|0.498416|42962728|94.72000000|2.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:53|0.725418|42962729|94.70000000|2.47100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:56:53|0.729298|42962730|94.70000000|0.02600000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:04|0.272299|42962731|94.69000000|12.59500000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:04|0.4375|42962732|94.68000000|2.11200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.481221|42962733|94.67000000|0.54600000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962734|94.67000000|11.20200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962735|94.68000000|1.76900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962736|94.69000000|1.28100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962737|94.69000000|16.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962738|94.69000000|0.12200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962739|94.69000000|39.46500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:05|0.503991|42962740|94.70000000|20.25700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:06|0.849723|42962741|94.66000000|12.68700000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:12|0.050983|42962742|94.68000000|0.10500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:12|0.492096|42962743|94.67000000|2.56800000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:18|0.460832|42962744|94.63000000|2.11200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:19|0.391891|42962745|94.63000000|0.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962746|94.63000000|0.87500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962747|94.63000000|16.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962748|94.64000000|5.97700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962749|94.65000000|16.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962750|94.65000000|12.72900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962751|94.65000000|9.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552663|42962752|94.65000000|0.42200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552722|42962753|94.66000000|37.81900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552722|42962754|94.66000000|43.84500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552722|42962755|94.67000000|9.13900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.552722|42962756|94.67000000|14.88800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.556064|42962757|94.67000000|62.40500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.556064|42962758|94.67000000|4.68100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.556064|42962759|94.67000000|2.86200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.564096|42962760|94.68000000|13.45900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.564096|42962761|94.68000000|43.84500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.564096|42962762|94.68000000|4.69200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.571481|42962763|94.68000000|1.03300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.571481|42962764|94.69000000|0.00400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.571481|42962765|94.69000000|5.06000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.581059|42962766|94.70000000|23.10100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.581235|42962767|94.67000000|2.83400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.584987|42962768|94.67000000|4.30200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588129|42962769|94.70000000|58.33200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588129|42962770|94.70000000|13.50100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588129|42962771|94.70000000|27.59200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588129|42962772|94.70000000|11.44900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588438|42962773|94.71000000|74.85200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588438|42962774|94.72000000|0.39700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.588438|42962775|94.72000000|7.52200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.596649|42962776|94.72000000|22.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.608998|42962777|94.72000000|49.73200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.608998|42962778|94.73000000|14.46100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.608998|42962779|94.73000000|22.06100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.608998|42962780|94.73000000|21.06800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.61241|42962781|94.74000000|3.82700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.61241|42962782|94.74000000|15.75800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.61241|42962783|94.74000000|22.89900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.61241|42962784|94.75000000|11.03000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.61241|42962785|94.75000000|22.06300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962786|94.77000000|39.93200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962787|94.78000000|0.02100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962788|94.78000000|22.06000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962789|94.79000000|11.10200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962790|94.79000000|15.98600000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962791|94.79000000|50.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.613019|42962792|94.79000000|1.69500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.616153|42962793|94.79000000|26.92900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.616153|42962794|94.80000000|23.60000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.627751|42962795|94.82000000|0.16000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.627751|42962796|94.82000000|9.84000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.672561|42962797|94.82000000|30.09200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.672561|42962798|94.83000000|2.16400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.672561|42962799|94.83000000|10.54500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.672561|42962800|94.84000000|5.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.7404|42962801|94.85000000|2.79900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.740732|42962802|94.85000000|2.71200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.782489|42962803|94.87000000|0.00400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.805095|42962804|94.86000000|15.98400000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.805095|42962805|94.86000000|7.87100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.805095|42962806|94.86000000|36.35100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.836953|42962807|94.87000000|1.37100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:20|0.836953|42962808|94.87000000|7.65600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.047183|42962809|94.90000000|0.02100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.16882|42962810|94.93000000|2.80000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.23058|42962811|94.94000000|4.92100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.23058|42962812|94.92000000|7.50800000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.242124|42962813|94.92000000|9.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.242124|42962814|94.91000000|6.40000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.242124|42962815|94.91000000|6.62200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.321412|42962816|94.90000000|8.84700000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.321412|42962817|94.90000000|9.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.328868|42962818|94.89000000|6.39100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.353673|42962819|94.90000000|9.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.361978|42962820|94.91000000|31.00200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.370925|42962821|94.91000000|10.97000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.374736|42962822|94.90000000|5.12300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.374736|42962823|94.90000000|9.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.374736|42962824|94.89000000|1.96800000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.374736|42962825|94.89000000|8.75300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.381029|42962826|94.90000000|9.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.389967|42962827|94.91000000|5.03000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.391571|42962828|94.91000000|22.23200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.40417|42962829|94.90000000|6.40000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.40417|42962830|94.90000000|2.60000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.445896|42962831|94.91000000|56.58300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.467132|42962832|94.93000000|6.40000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.471677|42962833|94.91000000|5.34000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.483111|42962834|94.95000000|0.06000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.483111|42962835|94.95000000|26.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.639434|42962836|94.95000000|7.67300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.655263|42962837|94.95000000|3.83600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.667541|42962838|94.95000000|7.51900000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.667541|42962839|94.94000000|3.42300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.675743|42962840|94.95000000|3.72100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.675743|42962841|94.93000000|5.75300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.689953|42962842|94.93000000|1.80200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.689953|42962843|94.92000000|1.81100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.731836|42962844|94.93000000|7.29200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.743145|42962845|94.93000000|3.55100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.767755|42962846|94.93000000|1.50000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.784818|42962847|94.92000000|27.41600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.792666|42962848|94.93000000|27.26200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.796861|42962849|94.93000000|16.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.996825|42962850|94.92000000|10.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:21|0.996825|42962851|94.92000000|20.60000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.009414|42962852|94.91000000|0.52900000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.009414|42962853|94.91000000|0.33100000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.01392|42962854|94.92000000|0.86000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.01392|42962855|94.92000000|15.42400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.01392|42962856|94.92000000|8.97200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.01392|42962857|94.92000000|6.40000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.01392|42962858|94.92000000|1.73500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.030704|42962859|94.91000000|60.37700000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.07403|42962860|94.92000000|22.95900000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.114743|42962861|94.91000000|20.60000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.141292|42962862|94.90000000|6.12300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.149027|42962863|94.90000000|13.43300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.152976|42962864|94.91000000|1.61000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.156895|42962865|94.90000000|171.44400000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.156895|42962866|94.90000000|3.44300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.197048|42962867|94.90000000|2.22800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.197048|42962868|94.90000000|1.61200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.209419|42962869|94.88000000|16.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.209419|42962870|94.88000000|4.64400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.209587|42962871|94.87000000|0.00400000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.220687|42962872|94.88000000|6.40000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.220687|42962873|94.89000000|6.40000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.220687|42962874|94.89000000|0.85500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:22|0.240833|42962875|94.88000000|16.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:23|0.453949|42962876|94.88000000|26.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:23|0.491968|42962877|94.89000000|1.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.094917|42962878|94.89000000|22.07000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.120185|42962879|94.89000000|10.13000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.338942|42962880|94.88000000|26.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.384544|42962881|94.89000000|5.77000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:24|0.631497|42962882|94.86000000|7.40200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:25|0.036312|42962883|94.86000000|1.50000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:25|0.036312|42962884|94.86000000|113.10800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:25|0.055433|42962885|94.86000000|8.85400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:26|0.57823|42962886|94.86000000|5.50400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:26|0.932762|42962887|94.85000000|16.11700000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:27|0.146765|42962888|94.85000000|0.30000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:27|0.366837|42962889|94.85000000|19.11200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:27|0.366837|42962890|94.86000000|1.72800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:28|0.59135|42962891|94.84000000|8.13200000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:28|0.606123|42962892|94.83000000|3.00000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:28|0.613433|42962893|94.85000000|9.87400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.020947|42962894|94.83000000|10.64300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.059278|42962895|94.83000000|5.35700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.059278|42962896|94.83000000|9.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.059278|42962897|94.84000000|0.42100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.059278|42962898|94.84000000|7.24500000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.110817|42962899|94.83000000|9.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.110817|42962900|94.84000000|9.48900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:29|0.110817|42962901|94.84000000|3.56000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:32|0.314094|42962902|94.84000000|0.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:32|0.887089|42962903|94.84000000|22.02600000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:33|0.074812|42962904|94.84000000|0.41000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:34|0.77454|42962905|94.81000000|5.14600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:34|0.791046|42962906|94.80000000|13.15600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:34|0.791046|42962907|94.80000000|10.46600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:34|0.797938|42962908|94.80000000|5.14600000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:35|0.039023|42962909|94.80000000|9.00000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:35|0.039023|42962910|94.80000000|1.60300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:35|0.08664|42962911|94.80000000|5.50200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:35|0.964336|42962912|94.80000000|1.65000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:37|0.659215|42962913|94.82000000|0.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:39|0.036278|42962914|94.82000000|5.50300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:40|0.096836|42962915|94.80000000|5.37300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:40|0.096836|42962916|94.81000000|5.64100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:40|0.380031|42962917|94.81000000|9.98400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.680943|42962918|94.81000000|9.26300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.680943|42962919|94.81000000|12.76900000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:41|0.838868|42962920|94.82000000|0.02300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:42|0.067721|42962921|94.81000000|0.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:45|0.000497|42962922|94.82000000|11.07300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:46|0.802554|42962923|94.81000000|3.34000000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:46|0.802554|42962924|94.81000000|0.13300000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:47|0.237979|42962925|94.81000000|3.47300000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:47|0.237979|42962926|94.82000000|2.02700000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:48|0.418602|42962927|94.81000000|0.84800000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:49|0.671433|42962928|94.80000000|0.07400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:52|0.153065|42962929|94.80000000|0.04200000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:52|0.933866|42962930|94.80000000|0.40000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:53|0.301663|42962931|94.79000000|2.10800000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:53|0.301663|42962932|94.79000000|2.10800000|2
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:56|0.18573|42962933|94.79000000|0.73400000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:57|0.046|42962934|94.79000000|19.74100000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:57|0.046|42962935|94.79000000|0.01000000|0
1645426681|2022-02-21 06:58:01|2022-02-21 06:57:57|0.179578|42962936|94.79000000|0.39500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:05|0.166059|42962937|94.81000000|0.96600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:06|0.403161|42962938|94.81000000|1.03500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:08|0.171132|42962939|94.80000000|1.28900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:08|0.171132|42962940|94.81000000|19.41500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:09|0.068223|42962941|94.81000000|1.05500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:10|0.599419|42962942|94.80000000|2.37100000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:10|0.599419|42962943|94.80000000|0.06500000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:10|0.695771|42962944|94.80000000|2.14900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:15|0.967664|42962945|94.81000000|22.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:17|0.337024|42962946|94.79000000|2.14300000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:17|0.371419|42962947|94.79000000|1.23400000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:17|0.415327|42962948|94.78000000|8.00000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:17|0.568056|42962949|94.78000000|3.48900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:17|0.568056|42962950|94.79000000|40.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:17|0.580484|42962951|94.77000000|9.71800000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:18|0.11715|42962952|94.77000000|1.79100000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:18|0.11715|42962953|94.77000000|0.13500000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:18|0.692493|42962954|94.79000000|2.67400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:23|0.602582|42962955|94.79000000|0.88500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:23|0.602582|42962956|94.80000000|1.16200000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:23|0.621895|42962957|94.80000000|2.58500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:27|0.20598|42962958|94.81000000|0.02100000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.258695|42962959|94.80000000|1.89500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.258695|42962960|94.81000000|50.73600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.965832|42962961|94.81000000|13.00800000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:28|0.997315|42962962|94.81000000|18.19400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:29|0.711737|42962963|94.81000000|3.03000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:31|0.346078|42962964|94.80000000|1.06000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:31|0.745045|42962965|94.82000000|50.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:33|0.688408|42962966|94.82000000|0.17600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:33|0.866386|42962967|94.80000000|2.00000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:33|0.866386|42962968|94.79000000|2.22900000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:33|0.866386|42962969|94.79000000|1.04400000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:35|0.373758|42962970|94.82000000|0.16600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:36|0.855671|42962971|94.82000000|22.21800000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:36|0.855825|42962972|94.84000000|1.56400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:39|0.543375|42962973|94.81000000|2.63600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:40|0.136941|42962974|94.80000000|2.10800000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:40|0.256952|42962975|94.80000000|0.03000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962976|94.80000000|2.77200000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962977|94.80000000|0.01600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962978|94.81000000|5.80500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962979|94.82000000|1.29700000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962980|94.82000000|0.52000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962981|94.82000000|0.42200000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962982|94.82000000|3.71800000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:43|0.135105|42962983|94.83000000|6.14800000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:44|0.031196|42962984|94.80000000|3.00900000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:47|0.073132|42962985|94.82000000|4.17400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:47|0.073132|42962986|94.82000000|0.02900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:58:49|0.848126|42962987|94.80000000|0.07000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:04|0.139606|42962988|94.80000000|2.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:04|0.743477|42962989|94.80000000|0.64200000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:04|0.743477|42962990|94.79000000|4.35800000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:07|0.53027|42962991|94.79000000|1.01700000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:08|0.403266|42962992|94.81000000|0.01500000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:14|0.637144|42962993|94.80000000|1.00000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:14|0.842468|42962994|94.79000000|8.00000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:18|0.759103|42962995|94.81000000|0.33900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:18|0.759103|42962996|94.81000000|0.25600000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:20|0.096937|42962997|94.82000000|0.20700000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:20|0.207279|42962998|94.81000000|1.01600000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:20|0.846576|42962999|94.79000000|0.01000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:25|0.900188|42963000|94.80000000|0.45400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:26|0.371478|42963001|94.81000000|0.02900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:35|0.945664|42963002|94.78000000|8.00000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:35|0.945664|42963003|94.78000000|7.01500000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:37|0.793027|42963004|94.75000000|0.31600000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.140884|42963005|94.78000000|1.65700000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963006|94.78000000|6.54400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963007|94.79000000|7.41700000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963008|94.79000000|16.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963009|94.79000000|15.38400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963010|94.79000000|36.86200000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963011|94.80000000|9.00000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:39|0.323921|42963012|94.80000000|8.79300000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:42|0.400299|42963013|94.77000000|1.50000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:42|0.400299|42963014|94.77000000|0.56800000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:42|0.707887|42963015|94.76000000|0.76000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:42|0.764753|42963016|94.76000000|1.36800000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:42|0.795832|42963017|94.76000000|0.68400000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:42|0.82974|42963018|94.76000000|0.68400000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:43|0.382945|42963019|94.78000000|0.29400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:43|0.425193|42963020|94.75000000|5.26900000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:43|0.983085|42963021|94.76000000|1.71200000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:48|0.230334|42963022|94.79000000|0.00700000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:52|0.171567|42963023|94.73000000|0.00400000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:52|0.171567|42963024|94.72000000|0.47200000|2
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:52|0.587596|42963025|94.76000000|0.23100000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:54|0.272128|42963026|94.76000000|0.02900000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:54|0.363093|42963027|94.76000000|0.50400000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:55|0.432834|42963028|94.76000000|0.21000000|0
1645426803|2022-02-21 07:00:03|2022-02-21 06:59:56|0.326208|42963029|94.73000000|0.01000000|2
1645426803|2022-02-21 07:00:03|2022-02-21 07:00:00|0.104217|42963030|94.76000000|3.31600000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:05|0.765958|42963031|94.74000000|8.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:05|0.875697|42963032|94.72000000|0.59900000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:05|0.875697|42963033|94.72000000|3.40800000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:05|0.875697|42963034|94.72000000|0.00400000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:08|0.016139|42963035|94.74000000|0.50400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:10|0.160578|42963036|94.74000000|18.70000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:11|0.065242|42963037|94.72000000|2.30100000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:18|0.532132|42963038|94.76000000|1.50000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:18|0.532132|42963039|94.77000000|0.39800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:20|0.942465|42963040|94.76000000|0.28000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:25|0.834176|42963041|94.74000000|1.50000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:25|0.834176|42963042|94.75000000|0.91300000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:25|0.834176|42963043|94.76000000|6.21100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:26|0.130968|42963044|94.76000000|0.01000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:26|0.579668|42963045|94.74000000|0.25000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:28|0.134955|42963046|94.74000000|1.01000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:29|0.590354|42963047|94.72000000|8.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963048|94.72000000|0.81500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963049|94.72000000|0.70900000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963050|94.73000000|1.50000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963051|94.74000000|0.99500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963052|94.75000000|6.80400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963053|94.75000000|5.83100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963054|94.75000000|0.42200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:30|0.200845|42963055|94.75000000|5.68100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:31|0.396052|42963056|94.75000000|0.34700000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:33|0.904201|42963057|94.76000000|0.00400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:33|0.904201|42963058|94.76000000|0.10100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:33|0.968663|42963059|94.76000000|2.34200000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:43|0.321928|42963060|94.74000000|7.93500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:43|0.69723|42963061|94.74000000|5.22400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:45|0.973741|42963062|94.74000000|0.50400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:49|0.555858|42963063|94.72000000|6.50400000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:49|0.590655|42963064|94.72000000|1.49600000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:52|0.782342|42963065|94.72000000|1.50000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:53|0.099542|42963066|94.73000000|0.03100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.190569|42963067|94.73000000|0.09500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.937247|42963068|94.73000000|4.54700000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.937247|42963069|94.73000000|0.25800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.937247|42963070|94.73000000|71.22500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.945581|42963071|94.73000000|4.52400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.961281|42963072|94.73000000|35.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:55|0.968545|42963073|94.73000000|5.44000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:56|0.036657|42963074|94.73000000|1.51000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:56|0.040316|42963075|94.73000000|73.85200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:56|0.097975|42963076|94.74000000|1.51000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:56|0.293115|42963077|94.73000000|0.09800000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:56|0.988301|42963078|94.76000000|0.04200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:57|0.501518|42963079|94.76000000|0.98500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:59|0.132067|42963080|94.76000000|4.86000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:59|0.486616|42963081|94.78000000|1.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:59|0.486616|42963082|94.78000000|0.00400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:00:59|0.486616|42963083|94.79000000|1.58300000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.185193|42963084|94.78000000|4.53300000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:01|0.806432|42963085|94.78000000|6.16700000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:02|0.091076|42963086|94.77000000|0.25200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:02|0.244515|42963087|94.78000000|0.10500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:04|0.00372|42963088|94.78000000|6.06200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:04|0.261617|42963089|94.79000000|1.42300000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:04|0.786853|42963090|94.80000000|1.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:05|0.423481|42963091|94.80000000|1.01900000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:06|0.73705|42963092|94.81000000|99.38800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:07|0.049511|42963093|94.82000000|0.35800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:07|0.066971|42963094|94.82000000|1.67200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:11|0.384502|42963095|94.82000000|1.89600000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:11|0.604192|42963096|94.83000000|1.50000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:11|0.951074|42963097|94.84000000|1.87300000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:12|0.171276|42963098|94.83000000|2.12400000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:18|0.135129|42963099|94.83000000|1.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:22|0.848314|42963100|94.83000000|8.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.410863|42963101|94.80000000|3.59300000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.418923|42963102|94.80000000|18.37300000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:25|0.962638|42963103|94.80000000|0.06100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:28|0.58712|42963104|94.82000000|8.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:30|0.718331|42963105|94.79000000|0.02100000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:40|0.618887|42963106|94.85000000|0.14500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:42|0.000585|42963107|94.85000000|99.87500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:42|0.000585|42963108|94.85000000|14.92800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:42|0.000585|42963109|94.85000000|14.92800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:42|0.640495|42963110|94.87000000|0.00400000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:42|0.640495|42963111|94.87000000|7.03800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:43|0.331983|42963112|94.88000000|0.15000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:43|0.709979|42963113|94.87000000|8.00000000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:43|0.745516|42963114|94.86000000|2.62900000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:43|0.98121|42963115|94.86000000|3.20200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:44|0.629876|42963116|94.87000000|0.09500000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:46|0.165399|42963117|94.87000000|0.42600000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:51|0.268927|42963118|94.85000000|5.27800000|2
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:51|0.619138|42963119|94.87000000|0.90300000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:51|0.619138|42963120|94.87000000|1.10100000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:52|0.206851|42963121|94.88000000|2.62200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:01:58|0.410841|42963122|94.90000000|0.04200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:02:00|0.018898|42963123|94.89000000|0.20800000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:02:01|0.170804|42963124|94.90000000|10.31200000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:02:01|0.170804|42963125|94.90000000|9.00000000|0
1645426921|2022-02-21 07:02:01|2022-02-21 07:02:01|0.170804|42963126|94.90000000|4.40300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:07|0.971421|42963127|94.88000000|0.42400000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:09|0.305849|42963128|94.88000000|10.27600000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:12|0.050649|42963129|94.87000000|5.99200000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:12|0.050649|42963130|94.87000000|6.09000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:15|0.622496|42963131|94.87000000|0.85300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:15|0.622496|42963132|94.88000000|0.12200000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:16|0.926339|42963133|94.84000000|0.00400000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.010999|42963134|94.83000000|3.37400000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:17|0.125001|42963135|94.84000000|9.44000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:20|0.288685|42963136|94.79000000|2.13700000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:21|0.511358|42963137|94.82000000|4.68200000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:22|0.898136|42963138|94.81000000|2.11700000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:24|0.352536|42963139|94.81000000|1.78700000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:24|0.352536|42963140|94.82000000|0.53800000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:34|0.348336|42963141|94.83000000|0.03000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:37|0.06528|42963142|94.82000000|0.30300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:38|0.579171|42963143|94.82000000|0.76500000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:38|0.985163|42963144|94.82000000|0.10500000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:43|0.262725|42963145|94.84000000|0.06500000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.93752|42963146|94.81000000|1.12000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:44|0.93752|42963147|94.81000000|0.01400000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.113899|42963148|94.80000000|0.21100000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.532844|42963149|94.80000000|21.75500000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.532844|42963150|94.80000000|22.05200000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.570015|42963151|94.78000000|0.00400000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:45|0.880151|42963152|94.77000000|1.72000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:46|0.083638|42963153|94.78000000|30.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:46|0.656995|42963154|94.79000000|3.00000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:50|0.237084|42963155|94.79000000|2.32300000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:51|0.797899|42963156|94.80000000|0.24700000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:54|0.120961|42963157|94.78000000|0.19400000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:55|0.007504|42963158|94.76000000|21.97500000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:02:59|0.192962|42963159|94.76000000|0.00100000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:01|0.795654|42963160|94.74000000|0.11400000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:09|0.25427|42963161|94.72000000|8.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:09|0.25427|42963162|94.72000000|8.99600000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:09|0.266795|42963163|94.71000000|9.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:09|0.266795|42963164|94.71000000|8.92600000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:09|0.266795|42963165|94.71000000|6.40000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:13|0.626261|42963166|94.72000000|0.00400000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:13|0.626261|42963167|94.73000000|13.99600000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:15|0.178771|42963168|94.72000000|0.83500000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:16|0.080992|42963169|94.70000000|2.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:19|0.276822|42963170|94.72000000|0.24700000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:20|0.496805|42963171|94.73000000|11.02300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:22|0.485445|42963172|94.70000000|10.70000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:23|0.155141|42963173|94.71000000|0.10000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:24|0.525725|42963174|94.71000000|0.62300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:30|0.94136|42963175|94.73000000|1.01000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:34|0.002481|42963176|94.73000000|7.79100000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:34|0.051808|42963177|94.73000000|23.42300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:34|0.168233|42963178|94.73000000|49.83200000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:34|0.462091|42963179|94.75000000|0.42000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:38|0.657409|42963180|94.74000000|1.50000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:38|0.657409|42963181|94.74000000|0.11600000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:39|0.202607|42963182|94.74000000|0.80900000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:39|0.640057|42963183|94.71000000|8.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:41|0.089761|42963184|94.72000000|0.41800000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:46|0.0247|42963185|94.71000000|0.33100000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:48|0.442482|42963186|94.70000000|1.50000000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:48|0.442482|42963187|94.70000000|13.08400000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:48|0.482771|42963188|94.70000000|5.76300000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:48|0.502242|42963189|94.70000000|1.08600000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:49|0.479444|42963190|94.73000000|0.00400000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:49|0.479444|42963191|94.73000000|0.00600000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:49|0.511561|42963192|94.73000000|0.52400000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:49|0.53571|42963193|94.73000000|0.09500000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:52|0.229422|42963194|94.72000000|0.39800000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:52|0.229422|42963195|94.73000000|8.13200000|0
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:54|0.939002|42963196|94.70000000|7.55600000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:54|0.939002|42963197|94.70000000|16.00000000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:54|0.939002|42963198|94.69000000|6.96600000|2
1645427041|2022-02-21 07:04:01|2022-02-21 07:03:54|0.939002|42963199|94.69000000|1.09800000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:00|0.192678|42963200|94.72000000|0.98300000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:00|0.192678|42963201|94.73000000|7.01700000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:04|0.407029|42963202|94.72000000|1.01600000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:07|0.604939|42963203|94.70000000|0.01400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:08|0.85092|42963204|94.69000000|2.35000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:08|0.85491|42963205|94.70000000|1.01900000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.105623|42963206|94.70000000|0.28700000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.105623|42963207|94.71000000|1.30200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:09|0.105623|42963208|94.71000000|0.55300000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:11|0.933751|42963209|94.72000000|2.54900000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:12|0.657818|42963210|94.72000000|0.03100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:13|0.041466|42963211|94.72000000|1.08700000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:15|0.59782|42963212|94.69000000|0.10500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:20|0.789974|42963213|94.68000000|1.69700000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:23|0.060854|42963214|94.67000000|21.99600000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:23|0.060854|42963215|94.67000000|8.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:23|0.230301|42963216|94.67000000|0.09500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:24|0.459576|42963217|94.67000000|1.05100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:27|0.649327|42963218|94.66000000|2.62900000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:27|0.649327|42963219|94.65000000|4.18400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:27|0.657133|42963220|94.65000000|22.21200000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.5907|42963221|94.59000000|3.34100000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.5907|42963222|94.59000000|0.00400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.5907|42963223|94.59000000|9.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.602141|42963224|94.58000000|82.73200000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.602141|42963225|94.58000000|3.17000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.605722|42963226|94.58000000|18.07300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.605722|42963227|94.58000000|6.68100000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.621822|42963228|94.58000000|3.30700000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.621822|42963229|94.57000000|6.03600000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.626227|42963230|94.58000000|7.72100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.626227|42963231|94.59000000|7.99500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.626227|42963232|94.60000000|16.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:28|0.626227|42963233|94.60000000|6.40000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.100977|42963234|94.56000000|16.05600000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.118264|42963235|94.56000000|0.00100000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.196098|42963236|94.57000000|5.14000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.225383|42963237|94.57000000|0.85200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:29|0.413063|42963238|94.58000000|3.30700000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:31|0.180064|42963239|94.58000000|1.30700000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.270846|42963240|94.54000000|8.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.270846|42963241|94.54000000|5.62000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.327546|42963242|94.53000000|2.62900000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.372262|42963243|94.52000000|0.00400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.519961|42963244|94.54000000|2.45900000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.519961|42963245|94.54000000|1.31600000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.519961|42963246|94.55000000|0.94400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.5837|42963247|94.51000000|0.00400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.792093|42963248|94.53000000|0.66400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.844922|42963249|94.51000000|2.02300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.844922|42963250|94.50000000|1.10500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:36|0.920966|42963251|94.52000000|1.14700000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.07208|42963252|94.51000000|0.16500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.07208|42963253|94.51000000|1.24800000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:37|0.07208|42963254|94.51000000|6.40000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:41|0.359167|42963255|94.54000000|1.02000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:42|0.941924|42963256|94.50000000|22.03600000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:45|0.922935|42963257|94.49000000|0.03100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.455697|42963258|94.46000000|0.01400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.8284|42963259|94.49000000|14.62200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.931193|42963260|94.49000000|26.98100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.942816|42963261|94.49000000|5.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.947102|42963262|94.49000000|30.43100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.950103|42963263|94.49000000|70.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.950638|42963264|94.49000000|4.18900000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.954874|42963265|94.49000000|5.80600000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.961568|42963266|94.49000000|0.40500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.961792|42963267|94.49000000|0.00400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.962028|42963268|94.49000000|7.66600000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.966018|42963269|94.49000000|0.40500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.969251|42963270|94.49000000|0.40500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:46|0.97295|42963271|94.49000000|20.66800000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:49|0.9007|42963272|94.52000000|1.68500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:49|0.9007|42963273|94.52000000|0.36700000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:52|0.533552|42963274|94.51000000|0.15000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:52|0.672798|42963275|94.51000000|0.04200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:55|0.397295|42963276|94.48000000|8.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:57|0.388081|42963277|94.46000000|22.04500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:59|0.311693|42963278|94.45000000|1.37900000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:59|0.409748|42963279|94.43000000|22.05200000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:04:59|0.528106|42963280|94.38000000|5.53000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:01|0.005513|42963281|94.42000000|1.40900000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:02|0.21899|42963282|94.42000000|5.56400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:02|0.21899|42963283|94.42000000|10.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:07|0.250317|42963284|94.44000000|0.10400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:08|0.821681|42963285|94.40000000|9.60000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:15|0.936366|42963286|94.44000000|0.29500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.43639|42963287|94.41000000|8.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.511882|42963288|94.40000000|12.45900000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.58784|42963289|94.38000000|26.47200000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:17|0.58784|42963290|94.38000000|0.00400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:18|0.555478|42963291|94.37000000|7.24300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:18|0.576125|42963292|94.39000000|0.09500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:20|0.37276|42963293|94.39000000|1.85500000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:20|0.37276|42963294|94.40000000|1.92700000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:20|0.37276|42963295|94.40000000|1.28300000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:21|0.618281|42963296|94.40000000|0.52800000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:21|0.766545|42963297|94.38000000|1.32500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:22|0.880766|42963298|94.35000000|22.07100000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:23|0.630689|42963299|94.37000000|2.00000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:25|0.409916|42963300|94.35000000|0.14200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:25|0.679841|42963301|94.37000000|1.02200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.155164|42963302|94.34000000|6.65500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.16911|42963303|94.33000000|6.41600000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.178017|42963304|94.33000000|2.66300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.178017|42963305|94.33000000|1.01500000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.431951|42963306|94.32000000|2.06300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:27|0.494021|42963307|94.32000000|1.24300000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:28|0.698584|42963308|94.31000000|16.47800000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:28|0.736806|42963309|94.31000000|5.60200000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:29|0.260049|42963310|94.32000000|0.11200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:30|0.18684|42963311|94.30000000|5.19900000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:30|0.82623|42963312|94.28000000|4.62400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:32|0.120463|42963313|94.31000000|5.99200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:33|0.695482|42963314|94.36000000|0.02100000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:34|0.153613|42963315|94.34000000|2.27000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:35|0.270166|42963316|94.37000000|0.00400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:46|0.491533|42963317|94.37000000|0.00400000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:56|0.171648|42963318|94.41000000|6.40000000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:56|0.171648|42963319|94.41000000|45.52400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:59|0.081707|42963320|94.37000000|8.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:59|0.081707|42963321|94.37000000|1.50000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:59|0.081707|42963322|94.36000000|1.00000000|2
1645427162|2022-02-21 07:06:02|2022-02-21 07:05:59|0.445392|42963323|94.38000000|2.27400000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:06:01|0.551432|42963324|94.40000000|1.19900000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:06:01|0.59796|42963325|94.40000000|18.99200000|0
1645427162|2022-02-21 07:06:02|2022-02-21 07:06:01|0.657922|42963326|94.40000000|0.40400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:02|0.174084|42963327|94.41000000|1.46300000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:04|0.019376|42963328|94.43000000|0.95900000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:04|0.953093|42963329|94.42000000|0.52900000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:07|0.2383|42963330|94.43000000|2.47600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:10|0.402804|42963331|94.44000000|19.15100000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:10|0.796278|42963332|94.46000000|2.12400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:14|0.643368|42963333|94.48000000|8.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:15|0.424443|42963334|94.47000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:15|0.444286|42963335|94.47000000|2.11600000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:15|0.618073|42963336|94.48000000|6.92200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:15|0.799573|42963337|94.48000000|3.07800000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:16|0.785986|42963338|94.44000000|11.98400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:16|0.785986|42963339|94.43000000|7.17100000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:17|0.375408|42963340|94.43000000|1.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.059638|42963341|94.48000000|1.79600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.059638|42963342|94.49000000|6.29900000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.239321|42963343|94.47000000|2.01900000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:20|0.791274|42963344|94.48000000|0.05300000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:21|0.441269|42963345|94.49000000|0.19500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:21|0.461155|42963346|94.49000000|0.52700000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:23|0.039327|42963347|94.47000000|1.50000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:23|0.039327|42963348|94.47000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:27|0.799224|42963349|94.46000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:27|0.91172|42963350|94.45000000|26.45400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:27|0.91172|42963351|94.45000000|1.50000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:27|0.94646|42963352|94.44000000|2.02200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:32|0.476959|42963353|94.46000000|133.01400000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:32|0.517658|42963354|94.46000000|16.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:32|0.578546|42963355|94.46000000|17.12600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:32|0.585801|42963356|94.47000000|0.30000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.812481|42963357|94.47000000|64.87000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.81257|42963358|94.47000000|92.28800000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.812591|42963359|94.47000000|95.00700000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.812603|42963360|94.47000000|21.28500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.92149|42963361|94.48000000|15.69200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.941338|42963362|94.48000000|5.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.941428|42963363|94.48000000|6.26300000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.945353|42963364|94.48000000|20.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.950059|42963365|94.48000000|55.53100000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.958255|42963366|94.48000000|46.44400000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.966138|42963367|94.48000000|0.16200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.970671|42963368|94.48000000|0.16200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.974115|42963369|94.48000000|2.28000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.974134|42963370|94.48000000|0.16200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.978446|42963371|94.48000000|0.16200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:33|0.993679|42963372|94.48000000|35.91200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:35|0.477099|42963373|94.50000000|2.23200000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:40|0.190172|42963374|94.54000000|2.18700000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:40|0.190172|42963375|94.52000000|0.85200000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:40|0.217097|42963376|94.55000000|1.94600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:40|0.641194|42963377|94.54000000|0.02100000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:41|0.462708|42963378|94.55000000|0.09500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:41|0.51129|42963379|94.55000000|13.26200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:42|0.189529|42963380|94.57000000|12.81000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:42|0.193695|42963381|94.57000000|11.02000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:52|0.407232|42963382|94.55000000|2.11200000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:52|0.407232|42963383|94.55000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:52|0.418816|42963384|94.55000000|2.11200000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:56|0.192404|42963385|94.52000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:56|0.921866|42963386|94.52000000|13.46500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:56|0.921866|42963387|94.52000000|2.58600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:56|0.921866|42963388|94.52000000|0.15600000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:56|0.921866|42963389|94.52000000|8.89400000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:57|0.377128|42963390|94.52000000|0.27400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:06:58|0.960353|42963391|94.51000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:01|0.482656|42963392|94.51000000|1.11300000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:03|0.401703|42963393|94.53000000|1.01100000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:05|0.030323|42963394|94.51000000|0.30400000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.178896|42963395|94.49000000|1.36900000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.178896|42963396|94.49000000|0.00900000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.19349|42963397|94.48000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:06|0.262752|42963398|94.48000000|1.50000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:09|0.751779|42963399|94.46000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:10|0.443621|42963400|94.46000000|0.24700000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:12|0.579719|42963401|94.45000000|2.06400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:12|0.729302|42963402|94.44000000|2.62900000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:12|0.729302|42963403|94.44000000|1.50000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:14|0.47339|42963404|94.42000000|8.00000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:20|0.644357|42963405|94.42000000|0.10500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:22|0.72749|42963406|94.43000000|1.02200000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:23|0.170314|42963407|94.43000000|1.00000000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:28|0.864213|42963408|94.45000000|7.83700000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:28|0.914191|42963409|94.45000000|1.04400000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.154516|42963410|94.45000000|14.49800000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:29|0.594739|42963411|94.43000000|0.65900000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:35|0.740285|42963412|94.43000000|0.00500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:40|0.494134|42963413|94.42000000|9.54500000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:40|0.516232|42963414|94.41000000|57.16400000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:40|0.516232|42963415|94.41000000|7.43600000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:40|0.597584|42963416|94.41000000|1.50000000|2
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:42|0.422061|42963417|94.43000000|0.29500000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:43|0.13007|42963418|94.43000000|1.10700000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:43|0.13007|42963419|94.43000000|0.09300000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:43|0.191827|42963420|94.44000000|8.22900000|0
1645427281|2022-02-21 07:08:01|2022-02-21 07:07:56|0.002316|42963421|94.44000000|0.42100000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:02|0.994512|42963422|94.45000000|0.25000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:12|0.362135|42963423|94.44000000|0.19500000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.140265|42963424|94.44000000|97.80800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.147909|42963425|94.44000000|36.74700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.159926|42963426|94.44000000|17.73800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.272891|42963427|94.44000000|57.16200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.272891|42963428|94.44000000|1.90900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.289423|42963429|94.44000000|20.99900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.324893|42963430|94.46000000|128.00000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.336413|42963431|94.46000000|24.75100000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.386233|42963432|94.47000000|0.00400000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.386233|42963433|94.48000000|0.52900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.386233|42963434|94.49000000|21.52700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.394586|42963435|94.46000000|31.46000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.394807|42963436|94.46000000|1.75800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.394807|42963437|94.49000000|9.27700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.721465|42963438|94.49000000|14.88200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.749554|42963439|94.49000000|0.03200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.753644|42963440|94.49000000|0.03200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.753775|42963441|94.49000000|0.94700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:14|0.979355|42963442|94.53000000|0.11800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:15|0.568158|42963443|94.53000000|14.21600000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:15|0.588766|42963444|94.53000000|3.00800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:16|0.422939|42963445|94.53000000|6.06400000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:16|0.758949|42963446|94.53000000|1.50000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:16|0.77072|42963447|94.53000000|0.00900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:21|0.338451|42963448|94.54000000|0.00900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:23|0.345414|42963449|94.52000000|8.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:26|0.822157|42963450|94.50000000|2.62900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:26|0.993836|42963451|94.49000000|26.44100000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:26|0.993836|42963452|94.49000000|0.00400000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.178029|42963453|94.49000000|2.62900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:27|0.885257|42963454|94.47000000|2.27900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:38|0.376189|42963455|94.49000000|4.49000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:38|0.385324|42963456|94.49000000|6.56500000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:38|0.422062|42963457|94.49000000|5.10500000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:47|0.570044|42963458|94.50000000|1.78800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:47|0.570044|42963459|94.51000000|0.28800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:50|0.245449|42963460|94.50000000|2.11600000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:52|0.131669|42963461|94.49000000|8.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.100704|42963462|94.46000000|14.60900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.100704|42963463|94.46000000|26.45000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.13926|42963464|94.45000000|10.20900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.198804|42963465|94.44000000|4.70700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.198804|42963466|94.44000000|1.72000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.349471|42963467|94.43000000|2.16400000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.358514|42963468|94.43000000|4.96900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.51142|42963469|94.41000000|15.99600000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.551239|42963470|94.42000000|1.70600000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.551239|42963471|94.41000000|0.11500000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.551239|42963472|94.41000000|22.05700000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.551239|42963473|94.41000000|1.92800000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.577781|42963474|94.42000000|1.70500000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.591458|42963475|94.41000000|1.83800000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.774328|42963476|94.40000000|22.05000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:53|0.851993|42963477|94.40000000|0.52900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:57|0.205467|42963478|94.41000000|0.37500000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:57|0.928556|42963479|94.42000000|0.11800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:08:58|0.775038|42963480|94.39000000|1.04200000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:00|0.227132|42963481|94.42000000|1.14000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:00|0.227132|42963482|94.42000000|6.40000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:00|0.227132|42963483|94.43000000|2.17000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:07|0.509769|42963484|94.42000000|0.00900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:09|0.141858|42963485|94.43000000|1.01300000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:10|0.052654|42963486|94.44000000|1.03800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:10|0.215|42963487|94.44000000|6.95800000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:10|0.215|42963488|94.44000000|9.03200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:12|0.92674|42963489|94.41000000|12.00000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:17|0.812425|42963490|94.43000000|3.46000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:19|0.689089|42963491|94.40000000|0.00400000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:20|0.232231|42963492|94.40000000|7.99600000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:21|0.700858|42963493|94.40000000|2.11600000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.489961|42963494|94.39000000|8.31800000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.493374|42963495|94.39000000|12.70200000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.843284|42963496|94.37000000|0.52900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.878425|42963497|94.37000000|0.52900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.878425|42963498|94.37000000|3.51300000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.878623|42963499|94.36000000|0.00400000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:24|0.904289|42963500|94.37000000|1.85500000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:25|0.773682|42963501|94.38000000|5.27900000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:27|0.335855|42963502|94.37000000|1.09000000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:27|0.767009|42963503|94.39000000|0.26600000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:29|0.563823|42963504|94.38000000|0.28300000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.604738|42963505|94.39000000|0.04200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:35|0.844806|42963506|94.36000000|0.01200000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.99398|42963507|94.42000000|0.00400000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:36|0.99398|42963508|94.43000000|3.11000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:39|0.603113|42963509|94.43000000|0.52700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:50|0.915893|42963510|94.39000000|11.28900000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.149081|42963511|94.37000000|0.00400000|2
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.449184|42963512|94.40000000|0.00700000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.637706|42963513|94.39000000|4.64400000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:51|0.637706|42963514|94.40000000|5.89300000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.792497|42963515|94.39000000|1.05200000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.792497|42963516|94.40000000|3.71600000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:53|0.792497|42963517|94.40000000|5.84100000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:56|0.201774|42963518|94.40000000|2.11000000|0
1645427402|2022-02-21 07:10:02|2022-02-21 07:09:59|0.316712|42963519|94.37000000|0.12600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:02|0.243867|42963520|94.39000000|3.79300000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:02|0.243867|42963521|94.39000000|12.16600000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:02|0.385535|42963522|94.39000000|6.65200000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:02|0.385535|42963523|94.39000000|0.23800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:06|0.057749|42963524|94.39000000|0.13900000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:09|0.820529|42963525|94.40000000|2.11600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:09|0.820529|42963526|94.40000000|14.88400000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:16|0.616642|42963527|94.42000000|1.02200000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:17|0.887475|42963528|94.42000000|12.64800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:19|0.009718|42963529|94.43000000|6.53300000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:20|0.236318|42963530|94.42000000|0.53200000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:30|0.472956|42963531|94.40000000|48.48300000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:30|0.476848|42963532|94.40000000|4.20900000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:30|0.480639|42963533|94.40000000|40.86600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:30|0.533414|42963534|94.39000000|9.93600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:34|0.15866|42963535|94.40000000|11.74800000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:37|0.501812|42963536|94.41000000|6.20000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:37|0.501812|42963537|94.41000000|2.00400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:40|0.180376|42963538|94.45000000|0.75900000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.049746|42963539|94.44000000|11.74800000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:44|0.572281|42963540|94.43000000|2.11600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:45|0.651459|42963541|94.43000000|0.09500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:47|0.127635|42963542|94.39000000|0.00400000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:47|0.31751|42963543|94.41000000|0.10500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:53|0.189879|42963544|94.41000000|0.07400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:10:59|0.2071|42963545|94.42000000|1.33800000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:05|0.99959|42963546|94.43000000|0.09400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:06|0.779126|42963547|94.43000000|6.12600000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:08|0.107754|42963548|94.44000000|1.34500000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:08|0.16134|42963549|94.44000000|0.49600000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:10|0.046577|42963550|94.40000000|0.90700000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:10|0.046577|42963551|94.41000000|2.20800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:11|0.743961|42963552|94.37000000|0.24800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:15|0.437238|42963553|94.37000000|0.98500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:15|0.437238|42963554|94.37000000|1.01700000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:15|0.969715|42963555|94.36000000|1.07400000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:16|0.42231|42963556|94.35000000|1.09200000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:21|0.632583|42963557|94.37000000|0.02100000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:22|0.021105|42963558|94.36000000|4.40400000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:22|0.44888|42963559|94.37000000|0.05300000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:24|0.101207|42963560|94.37000000|1.02200000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:26|0.763201|42963561|94.37000000|123.29000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:26|0.767204|42963562|94.37000000|6.99000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:27|0.173301|42963563|94.37000000|50.78000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:28|0.115117|42963564|94.37000000|0.33900000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:28|0.344029|42963565|94.37000000|0.04000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:29|0.37226|42963566|94.37000000|1.01300000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:31|0.494615|42963567|94.37000000|0.24500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.10187|42963568|94.37000000|23.45000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.540934|42963569|94.37000000|30.65400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.562035|42963570|94.37000000|13.81900000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.566369|42963571|94.37000000|76.52000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.566369|42963572|94.37000000|42.21500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.573442|42963573|94.37000000|0.02000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.577595|42963574|94.37000000|0.02000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.581572|42963575|94.37000000|0.02000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.585846|42963576|94.37000000|0.02000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.589912|42963577|94.37000000|6.29300000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.625937|42963578|94.37000000|2.05600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.625937|42963579|94.37000000|1.24200000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.625937|42963580|94.37000000|3.61200000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:33|0.739774|42963581|94.40000000|0.20000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:35|0.221841|42963582|94.38000000|6.40000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:35|0.221841|42963583|94.38000000|16.00000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:35|0.221841|42963584|94.39000000|0.74000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:36|0.725773|42963585|94.38000000|0.07400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:38|0.061928|42963586|94.39000000|0.15100000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:40|0.014114|42963587|94.38000000|0.01900000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:45|0.666028|42963588|94.40000000|6.40000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:45|0.666028|42963589|94.40000000|0.92100000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:47|0.305522|42963590|94.39000000|0.09500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:49|0.712983|42963591|94.39000000|0.23600000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:49|0.83296|42963592|94.37000000|1.15600000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:51|0.542325|42963593|94.38000000|5.31200000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:52|0.491252|42963594|94.40000000|0.01000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:53|0.930788|42963595|94.40000000|0.02500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:54|0.478362|42963596|94.37000000|0.50000000|2
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.122278|42963597|94.40000000|1.75400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.128976|42963598|94.40000000|52.63500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.137447|42963599|94.40000000|20.20000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.231298|42963600|94.40000000|58.04600000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.231298|42963601|94.40000000|10.86800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.242183|42963602|94.40000000|42.64800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.25127|42963603|94.40000000|28.82400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.288714|42963604|94.40000000|3.94400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.298425|42963605|94.40000000|72.91500000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.304676|42963606|94.40000000|22.47000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.328108|42963607|94.40000000|2.58000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.345315|42963608|94.40000000|0.00400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.349648|42963609|94.40000000|0.00400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.368304|42963610|94.40000000|0.00400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.378792|42963611|94.40000000|0.00400000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.391678|42963612|94.40000000|7.94700000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.441355|42963613|94.40000000|27.29800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.441577|42963614|94.40000000|14.66000000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.476656|42963615|94.40000000|8.10800000|0
1645427522|2022-02-21 07:12:02|2022-02-21 07:11:57|0.488768|42963616|94.40000000|17.14200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:03|0.043589|42963617|94.41000000|1.08600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:03|0.043589|42963618|94.41000000|0.86900000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:03|0.043589|42963619|94.41000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:03|0.043589|42963620|94.41000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:03|0.868414|42963621|94.40000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:05|0.035554|42963622|94.38000000|0.98100000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:05|0.779654|42963623|94.37000000|1.11300000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:05|0.779654|42963624|94.37000000|0.04600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:07|0.513623|42963625|94.40000000|0.24800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:13|0.686394|42963626|94.40000000|0.10000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:21|0.366184|42963627|94.42000000|0.34300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:22|0.293314|42963628|94.42000000|1.65700000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:24|0.007546|42963629|94.42000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:24|0.007546|42963630|94.42000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:25|0.138512|42963631|94.42000000|0.13900000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:25|0.180774|42963632|94.41000000|1.10900000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:28|0.603508|42963633|94.43000000|1.70400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:30|0.178539|42963634|94.42000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:30|0.178539|42963635|94.42000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:31|0.982559|42963636|94.41000000|0.04200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:34|0.692558|42963637|94.40000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:34|0.692558|42963638|94.40000000|0.20100000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:34|0.705111|42963639|94.41000000|0.09500000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:37|0.870452|42963640|94.43000000|3.16200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:42|0.801877|42963641|94.43000000|0.15200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:44|0.923605|42963642|94.42000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:44|0.923605|42963643|94.42000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:44|0.923605|42963644|94.42000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:48|0.689713|42963645|94.40000000|0.12400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:48|0.922971|42963646|94.41000000|0.09500000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.065621|42963647|94.41000000|0.19500000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.201372|42963648|94.41000000|0.09500000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.747091|42963649|94.40000000|1.99200000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.747091|42963650|94.40000000|10.02700000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.747091|42963651|94.40000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:49|0.838783|42963652|94.38000000|8.88800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:51|0.449492|42963653|94.40000000|11.08400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:56|0.84084|42963654|94.40000000|0.04000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:12:58|0.361509|42963655|94.41000000|1.74700000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.100013|42963656|94.43000000|4.87800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.118558|42963657|94.43000000|6.42400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.118558|42963658|94.43000000|2.77400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.131023|42963659|94.43000000|11.37700000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.180392|42963660|94.43000000|15.42900000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.195359|42963661|94.43000000|16.33400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.199694|42963662|94.43000000|4.83700000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.276451|42963663|94.43000000|18.58500000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.284193|42963664|94.43000000|0.75000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.292214|42963665|94.43000000|9.38200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.317315|42963666|94.43000000|13.08000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.333002|42963667|94.43000000|16.64200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.336356|42963668|94.43000000|25.29900000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.354101|42963669|94.43000000|29.06800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.361286|42963670|94.43000000|2.69300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.473164|42963671|94.45000000|1.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.572458|42963672|94.45000000|5.09000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.572458|42963673|94.45000000|2.79000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963674|94.46000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963675|94.46000000|9.53100000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963676|94.45000000|9.69300000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963677|94.45000000|16.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963678|94.45000000|24.03300000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963679|94.45000000|6.40000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963680|94.45000000|9.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963681|94.44000000|16.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963682|94.44000000|6.40000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963683|94.44000000|2.84300000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963684|94.44000000|10.20200000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963685|94.44000000|7.56800000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963686|94.44000000|43.92500000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963687|94.43000000|1.19900000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963688|94.43000000|6.40000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963689|94.43000000|2.61800000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963690|94.43000000|9.87400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.806862|42963691|94.43000000|9.83900000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:03|0.826599|42963692|94.43000000|36.49500000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:04|0.005663|42963693|94.48000000|0.14000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.434073|42963694|94.48000000|9.84400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.434073|42963695|94.48000000|0.56700000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.437849|42963696|94.48000000|5.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.442316|42963697|94.48000000|0.42500000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.442316|42963698|94.48000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.442316|42963699|94.48000000|2.45900000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.445844|42963700|94.48000000|5.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.446056|42963701|94.48000000|0.54100000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.446056|42963702|94.48000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.687239|42963703|94.47000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.748968|42963704|94.45000000|11.74800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.748968|42963705|94.45000000|5.98300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:07|0.748968|42963706|94.45000000|6.47900000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:08|0.508898|42963707|94.43000000|1.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:08|0.879987|42963708|94.46000000|16.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:08|0.879987|42963709|94.46000000|9.87300000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:08|0.880191|42963710|94.46000000|15.99900000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:08|0.880219|42963711|94.46000000|35.87400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:09|0.685272|42963712|94.46000000|0.23100000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:14|0.09092|42963713|94.45000000|3.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.321869|42963714|94.45000000|0.00400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.544833|42963715|94.45000000|2.11200000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.544833|42963716|94.45000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.544833|42963717|94.45000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.544833|42963718|94.45000000|2.11600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:18|0.931118|42963719|94.44000000|2.10000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:19|0.548253|42963720|94.42000000|8.00000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:19|0.578012|42963721|94.41000000|0.00400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:19|0.753906|42963722|94.41000000|0.04900000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:24|0.199061|42963723|94.43000000|2.28100000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:29|0.338586|42963724|94.40000000|1.49400000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:36|0.359498|42963725|94.41000000|0.09400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:37|0.53678|42963726|94.40000000|6.50600000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:44|0.247139|42963727|94.38000000|0.05000000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:45|0.447202|42963728|94.39000000|0.33800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:46|0.613675|42963729|94.39000000|5.70300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:46|0.61715|42963730|94.39000000|6.58400000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:46|0.640452|42963731|94.39000000|5.70300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:46|0.701903|42963732|94.40000000|0.36700000|2
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963733|94.42000000|11.74800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963734|94.44000000|15.95600000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963735|94.44000000|6.40000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963736|94.44000000|16.00000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963737|94.44000000|0.42300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963738|94.44000000|6.45200000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963739|94.45000000|7.74100000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:56|0.903193|42963740|94.45000000|6.45300000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:58|0.888961|42963741|94.43000000|7.90800000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:59|0.226102|42963742|94.43000000|3.84000000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:13:59|0.226102|42963743|94.44000000|1.22900000|0
1645427642|2022-02-21 07:14:02|2022-02-21 07:14:00|0.014783|42963744|94.42000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:03|0.90324|42963745|94.45000000|0.00400000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:09|0.277915|42963746|94.46000000|0.24800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:09|0.325206|42963747|94.46000000|2.07600000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:13|0.216716|42963748|94.45000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:13|0.216716|42963749|94.45000000|2.11600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:13|0.216716|42963750|94.45000000|2.11600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:13|0.216716|42963751|94.45000000|2.11600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:13|0.216716|42963752|94.45000000|16.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:13|0.216716|42963753|94.45000000|6.40000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:14|0.020079|42963754|94.45000000|11.98400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:14|0.020079|42963755|94.45000000|16.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:14|0.206704|42963756|94.46000000|0.60000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:14|0.20681|42963757|94.46000000|2.71900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:14|0.210734|42963758|94.46000000|10.45700000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:14|0.563995|42963759|94.47000000|1.42300000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:15|0.465485|42963760|94.47000000|10.56100000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:15|0.465485|42963761|94.47000000|2.11600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:18|0.097013|42963762|94.46000000|0.09900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:21|0.924941|42963763|94.45000000|7.88800000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:26|0.030227|42963764|94.47000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:26|0.184609|42963765|94.46000000|9.84400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:26|0.184609|42963766|94.46000000|9.41600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:27|0.042837|42963767|94.48000000|0.09500000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:31|0.511976|42963768|94.49000000|0.79400000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:34|0.356314|42963769|94.49000000|15.28000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:34|0.356314|42963770|94.49000000|3.82000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:34|0.554268|42963771|94.51000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:34|0.606818|42963772|94.51000000|16.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:39|0.424827|42963773|94.52000000|1.35000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:41|0.177852|42963774|94.53000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:41|0.213193|42963775|94.52000000|11.98400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:41|0.213193|42963776|94.52000000|9.41600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:42|0.2866|42963777|94.51000000|0.31000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:43|0.529047|42963778|94.52000000|0.60000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:43|0.71469|42963779|94.52000000|0.71100000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:45|0.591688|42963780|94.52000000|0.24700000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:46|0.301795|42963781|94.53000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:47|0.014231|42963782|94.54000000|4.31200000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:49|0.291735|42963783|94.51000000|8.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:49|0.291735|42963784|94.51000000|25.00000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:49|0.291735|42963785|94.51000000|2.09200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.309992|42963786|94.50000000|6.87000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.321489|42963787|94.50000000|4.60400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.330637|42963788|94.50000000|14.96300000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.330637|42963789|94.50000000|9.93000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.339077|42963790|94.49000000|21.16000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.339077|42963791|94.49000000|6.41500000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963792|94.50000000|4.60400000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963793|94.50000000|17.62200000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963794|94.50000000|2.99900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963795|94.50000000|6.40000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963796|94.50000000|10.35900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963797|94.50000000|10.74600000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.360767|42963798|94.50000000|16.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.364331|42963799|94.50000000|9.93000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.372187|42963800|94.49000000|0.00400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.372187|42963801|94.49000000|4.59300000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.437518|42963802|94.49000000|5.40700000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:50|0.520361|42963803|94.48000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:51|0.407215|42963804|94.48000000|3.19000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:57|0.434763|42963805|94.51000000|2.43300000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:57|0.474894|42963806|94.51000000|1.23700000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:58|0.354882|42963807|94.51000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:14:59|0.702078|42963808|94.51000000|1.02100000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:01|0.408476|42963809|94.50000000|1.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:01|0.563336|42963810|94.48000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:05|0.452423|42963811|94.49000000|1.26000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:05|0.719304|42963812|94.48000000|0.07000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:07|0.762785|42963813|94.49000000|0.03900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.274689|42963814|94.49000000|1.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.351341|42963815|94.48000000|10.29000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.383341|42963816|94.47000000|26.44300000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.387041|42963817|94.48000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.387041|42963818|94.48000000|3.26900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.387041|42963819|94.48000000|0.55900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:13|0.411545|42963820|94.47000000|3.23700000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:14|0.763549|42963821|94.48000000|0.04200000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:16|0.032975|42963822|94.49000000|11.55500000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:16|0.272567|42963823|94.48000000|0.00800000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.701773|42963824|94.48000000|3.48200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.701773|42963825|94.48000000|0.72400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.701773|42963826|94.48000000|9.51600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.737741|42963827|94.48000000|1.27400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.777599|42963828|94.48000000|3.48800000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.780598|42963829|94.48000000|7.22200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.845179|42963830|94.47000000|36.51200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.845844|42963831|94.47000000|36.15100000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.845844|42963832|94.47000000|2.11600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.854162|42963833|94.46000000|15.52200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.854162|42963834|94.46000000|21.83100000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.854162|42963835|94.46000000|10.04300000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.854162|42963836|94.46000000|26.44600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.909304|42963837|94.45000000|12.15000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.909304|42963838|94.45000000|13.67900000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.949849|42963839|94.45000000|2.62900000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.949849|42963840|94.45000000|3.20700000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.949849|42963841|94.45000000|0.00400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.996043|42963842|94.45000000|31.46000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.996043|42963843|94.46000000|16.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:17|0.996043|42963844|94.46000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.009923|42963845|94.44000000|22.10200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.009923|42963846|94.44000000|21.74900000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.024567|42963847|94.44000000|5.87400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.024567|42963848|94.44000000|1.04600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.034903|42963849|94.44000000|19.55400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.034903|42963850|94.44000000|2.72200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.136273|42963851|94.44000000|17.62200000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.136273|42963852|94.44000000|20.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.136273|42963853|94.44000000|15.00000000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.275071|42963854|94.43000000|1.04900000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.275071|42963855|94.43000000|0.00400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.275071|42963856|94.43000000|1.30800000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.275071|42963857|94.43000000|1.77200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.62331|42963858|94.42000000|9.17500000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.669842|42963859|94.42000000|5.05600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.67668|42963860|94.42000000|7.82400000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.67668|42963861|94.42000000|22.05500000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:18|0.67668|42963862|94.42000000|18.40500000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:19|0.127252|42963863|94.40000000|14.58900000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:19|0.139582|42963864|94.40000000|7.47000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:19|0.139582|42963865|94.40000000|7.47000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:19|0.168299|42963866|94.40000000|14.58900000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:21|0.628485|42963867|94.39000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:22|0.537235|42963868|94.39000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:22|0.694143|42963869|94.39000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:23|0.648331|42963870|94.39000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:25|0.874432|42963871|94.40000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:28|0.637522|42963872|94.38000000|12.08100000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:30|0.863813|42963873|94.42000000|0.05300000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:32|0.467982|42963874|94.39000000|11.74800000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:34|0.130039|42963875|94.40000000|6.02800000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:34|0.130039|42963876|94.40000000|2.78000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:34|0.134121|42963877|94.40000000|7.53600000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.277813|42963878|94.39000000|1.50000000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.277813|42963879|94.39000000|3.31200000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.416729|42963880|94.38000000|6.96700000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:35|0.430279|42963881|94.38000000|15.09700000|2
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:36|0.091121|42963882|94.36000000|0.34400000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:36|0.09516|42963883|94.36000000|6.08100000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:36|0.122253|42963884|94.36000000|5.32300000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:41|0.700144|42963885|94.38000000|2.33900000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:43|0.507822|42963886|94.38000000|0.43200000|0
1645427761|2022-02-21 07:16:01|2022-02-21 07:15:43|0.847058|42963887|94.38000000|14.83900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:03|0.596931|42963888|94.39000000|0.23100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:05|0.122679|42963889|94.39000000|27.26100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:05|0.123018|42963890|94.39000000|0.00100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:07|0.288843|42963891|94.40000000|0.65300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:07|0.976902|42963892|94.40000000|0.04200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:12|0.035031|42963893|94.41000000|1.30200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:15|0.392997|42963894|94.41000000|14.86700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:15|0.392997|42963895|94.41000000|8.42000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:19|0.367111|42963896|94.42000000|0.70000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:19|0.743992|42963897|94.43000000|2.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.676568|42963898|94.41000000|10.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.680395|42963899|94.41000000|13.18800000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.684025|42963900|94.41000000|5.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963901|94.41000000|22.58800000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963902|94.40000000|8.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963903|94.39000000|7.72400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963904|94.39000000|1.06600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963905|94.38000000|3.41500000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963906|94.38000000|6.40000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963907|94.38000000|1.21900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963908|94.38000000|0.69400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963909|94.38000000|6.80700000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963910|94.38000000|43.94900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.687713|42963911|94.38000000|1.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.693979|42963912|94.38000000|6.19500000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.737503|42963913|94.39000000|1.50000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.737503|42963914|94.38000000|8.51600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.850648|42963915|94.38000000|1.50000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.850648|42963916|94.38000000|3.42500000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.888803|42963917|94.37000000|26.47100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.888803|42963918|94.37000000|0.00400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:24|0.918577|42963919|94.37000000|10.13300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:25|0.090989|42963920|94.38000000|9.41600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:25|0.090989|42963921|94.38000000|4.44100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:25|0.090989|42963922|94.38000000|0.35900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:28|0.70234|42963923|94.35000000|1.18600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:28|0.70234|42963924|94.35000000|1.24700000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:28|0.943217|42963925|94.36000000|2.20000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.912504|42963926|94.34000000|42.65600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.960601|42963927|94.34000000|0.36100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:29|0.996203|42963928|94.34000000|139.53600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.550908|42963929|94.34000000|6.42000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:36|0.550908|42963930|94.36000000|3.97300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:37|0.759201|42963931|94.37000000|12.41200000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:37|0.958518|42963932|94.37000000|6.60200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:39|0.541094|42963933|94.38000000|0.14100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:40|0.908311|42963934|94.37000000|1.02300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:42|0.399024|42963935|94.37000000|8.39300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:42|0.399024|42963936|94.37000000|0.38100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:42|0.850231|42963937|94.38000000|0.05900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:43|0.754881|42963938|94.38000000|16.01200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:43|0.754881|42963939|94.38000000|16.21200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:46|0.069771|42963940|94.41000000|0.00400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:51|0.142155|42963941|94.41000000|11.72900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:51|0.142155|42963942|94.41000000|26.09600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:51|0.142367|42963943|94.41000000|84.89800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:51|0.145868|42963944|94.41000000|11.64600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:53|0.745511|42963945|94.41000000|77.85200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.038587|42963946|94.40000000|10.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.04257|42963947|94.40000000|8.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.04257|42963948|94.40000000|1.50000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963949|94.38000000|10.22100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963950|94.38000000|1.17200000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963951|94.37000000|1.21200000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963952|94.37000000|16.15500000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963953|94.37000000|9.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963954|94.37000000|6.40000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963955|94.37000000|1.48800000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.059494|42963956|94.37000000|26.47100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.092425|42963957|94.39000000|3.13600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.092425|42963958|94.39000000|10.87800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.114929|42963959|94.37000000|43.35900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.122385|42963960|94.37000000|29.62200000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963961|94.36000000|3.14800000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963962|94.36000000|20.60000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963963|94.36000000|9.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963964|94.35000000|0.40600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963965|94.35000000|6.40000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963966|94.35000000|40.13400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963967|94.35000000|0.00400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963968|94.35000000|6.29600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.146162|42963969|94.35000000|15.09100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.177627|42963970|94.37000000|8.47400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.196284|42963971|94.37000000|16.52600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.222015|42963972|94.36000000|2.60000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.245186|42963973|94.36000000|18.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.252279|42963974|94.35000000|6.09900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.283768|42963975|94.35000000|15.97200000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.283768|42963976|94.35000000|19.13000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.349434|42963977|94.35000000|1.47000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.466154|42963978|94.34000000|2.62900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.466154|42963979|94.34000000|20.60000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.509601|42963980|94.33000000|1.62300000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963981|94.35000000|1.47000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963982|94.35000000|2.29300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963983|94.36000000|16.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963984|94.36000000|2.41800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963985|94.36000000|0.42300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963986|94.37000000|16.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963987|94.37000000|6.40000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963988|94.37000000|3.02900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.527615|42963989|94.37000000|9.97000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.537238|42963990|94.33000000|9.44100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.623906|42963991|94.33000000|11.12100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677535|42963992|94.33000000|6.40000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963993|94.35000000|6.40000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963994|94.35000000|16.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963995|94.35000000|2.76700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963996|94.36000000|12.17600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963997|94.36000000|16.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963998|94.36000000|6.40000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42963999|94.36000000|15.96400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42964000|94.36000000|2.84500000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42964001|94.37000000|9.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42964002|94.38000000|6.48900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42964003|94.38000000|2.81000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42964004|94.38000000|6.40000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.677683|42964005|94.38000000|4.39800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.708889|42964006|94.34000000|2.51600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.708889|42964007|94.34000000|6.40000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.883477|42964008|94.34000000|3.38000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:55|0.914173|42964009|94.35000000|2.10400000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:56|0.911012|42964010|94.36000000|1.08700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:58|0.303841|42964011|94.36000000|3.75400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:16:59|0.605175|42964012|94.37000000|0.10400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:04|0.565209|42964013|94.37000000|15.82800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:09|0.161278|42964014|94.39000000|5.85200000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:11|0.808129|42964015|94.39000000|0.03100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:13|0.570939|42964016|94.37000000|0.02100000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:14|0.126204|42964017|94.38000000|0.21200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:14|0.690618|42964018|94.37000000|7.97900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:14|0.851969|42964019|94.36000000|22.06900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:15|0.593631|42964020|94.34000000|1.05900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:16|0.618667|42964021|94.34000000|1.05900000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:22|0.411219|42964022|94.38000000|0.01500000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.268959|42964023|94.38000000|6.12400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.268959|42964024|94.38000000|107.40900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.296976|42964025|94.38000000|15.00000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.325287|42964026|94.38000000|58.97100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.466304|42964027|94.39000000|3.72400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.512632|42964028|94.39000000|7.31100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:23|0.529105|42964029|94.39000000|1.14700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.124514|42964030|94.39000000|0.34600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.173688|42964031|94.39000000|3.97000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.187184|42964032|94.39000000|1.73300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.195182|42964033|94.39000000|4.84100000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.195397|42964034|94.39000000|7.07900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.19557|42964035|94.39000000|31.46000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.254543|42964036|94.39000000|11.20700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.265103|42964037|94.39000000|57.07000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.286057|42964038|94.39000000|3.60800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.292969|42964039|94.39000000|0.00300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.411874|42964040|94.41000000|64.58800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.411874|42964041|94.41000000|53.10700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.432978|42964042|94.41000000|44.55600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.473478|42964043|94.41000000|19.95400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.504608|42964044|94.41000000|37.12600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.60097|42964045|94.41000000|6.62700000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:27|0.60097|42964046|94.41000000|15.87600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:34|0.886517|42964047|94.42000000|25.96800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:37|0.02917|42964048|94.41000000|5.15600000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:37|0.115431|42964049|94.40000000|0.21300000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:37|0.580471|42964050|94.39000000|8.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:40|0.45409|42964051|94.41000000|0.01600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:40|0.526311|42964052|94.40000000|0.04200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:40|0.565273|42964053|94.40000000|11.69400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:42|0.801328|42964054|94.42000000|0.46200000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:43|0.034109|42964055|94.40000000|8.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:45|0.51661|42964056|94.39000000|0.05300000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.118223|42964057|94.42000000|0.35900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.133107|42964058|94.42000000|19.27000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.136549|42964059|94.42000000|8.53900000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.159168|42964060|94.42000000|17.57800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.180897|42964061|94.42000000|11.06000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.20102|42964062|94.42000000|29.60400000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:51|0.929034|42964063|94.45000000|7.57000000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:52|0.467585|42964064|94.44000000|8.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:52|0.467585|42964065|94.44000000|5.01500000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:57|0.903554|42964066|94.45000000|0.50600000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:17:58|0.09555|42964067|94.43000000|1.00000000|2
1645427882|2022-02-21 07:18:02|2022-02-21 07:18:01|0.330517|42964068|94.45000000|7.87800000|0
1645427882|2022-02-21 07:18:02|2022-02-21 07:18:01|0.330517|42964069|94.45000000|1.82800000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:02|0.516312|42964070|94.47000000|0.19500000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:04|0.559733|42964071|94.47000000|0.02400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:04|0.602552|42964072|94.47000000|0.02300000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:11|0.142791|42964073|94.47000000|6.58400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:11|0.209009|42964074|94.47000000|6.84800000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:11|0.209009|42964075|94.47000000|13.26800000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:11|0.209009|42964076|94.47000000|11.12800000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:11|0.209009|42964077|94.47000000|1.90200000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:14|0.874607|42964078|94.46000000|8.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:14|0.874607|42964079|94.46000000|15.48500000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.806792|42964080|94.43000000|1.50000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.806792|42964081|94.43000000|10.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.806792|42964082|94.43000000|57.69300000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.826823|42964083|94.42000000|16.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.842895|42964084|94.43000000|2.24700000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.981238|42964085|94.42000000|16.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.981238|42964086|94.42000000|34.33700000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.985238|42964087|94.42000000|4.30800000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.98959|42964088|94.42000000|6.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:17|0.993835|42964089|94.42000000|6.61600000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:18|0.051179|42964090|94.42000000|11.74800000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:19|0.112138|42964091|94.43000000|10.43000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:22|0.613426|42964092|94.44000000|0.50600000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:25|0.738536|42964093|94.44000000|1.02200000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:27|0.192235|42964094|94.46000000|6.40000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:27|0.192235|42964095|94.46000000|4.14900000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:29|0.220687|42964096|94.45000000|0.09400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:29|0.348939|42964097|94.45000000|11.65400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:31|0.264195|42964098|94.45000000|0.50600000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:31|0.371345|42964099|94.45000000|3.16000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:32|0.473793|42964100|94.42000000|8.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:33|0.50453|42964101|94.43000000|13.69600000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964102|94.43000000|11.74800000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964103|94.44000000|6.40000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964104|94.44000000|16.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964105|94.45000000|16.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964106|94.45000000|6.40000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964107|94.45000000|1.23100000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964108|94.45000000|0.42300000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.713501|42964109|94.45000000|3.67800000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:18:53|0.752779|42964110|94.45000000|38.12000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:00|0.724694|42964111|94.47000000|10.53400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:01|0.407207|42964112|94.47000000|0.14200000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:05|0.382095|42964113|94.47000000|2.24300000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:06|0.003594|42964114|94.46000000|3.10200000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:06|0.003594|42964115|94.46000000|8.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:06|0.003594|42964116|94.46000000|2.11600000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:06|0.003594|42964117|94.46000000|15.59500000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:10|0.268899|42964118|94.47000000|0.10500000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:11|0.475479|42964119|94.47000000|11.14400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:17|0.384663|42964120|94.47000000|1.62100000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:28|0.234936|42964121|94.46000000|1.32400000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:28|0.816095|42964122|94.45000000|2.00000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:31|0.268354|42964123|94.43000000|0.00600000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:34|0.060708|42964124|94.43000000|8.00000000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:36|0.761194|42964125|94.42000000|0.07200000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:36|0.95813|42964126|94.43000000|2.99000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:36|0.95813|42964127|94.43000000|0.88700000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:40|0.446339|42964128|94.47000000|0.00600000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:41|0.910583|42964129|94.47000000|1.06400000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.038485|42964130|94.47000000|0.24700000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.038485|42964131|94.47000000|14.75300000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.046373|42964132|94.47000000|19.20000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:43|0.058187|42964133|94.47000000|55.70800000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:44|0.462571|42964134|94.47000000|2.25000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:44|0.462571|42964135|94.47000000|46.69100000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:44|0.884392|42964136|94.50000000|0.09500000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:45|0.476784|42964137|94.53000000|0.59000000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:47|0.907456|42964138|94.52000000|1.53600000|2
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:48|0.946313|42964139|94.51000000|11.74800000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:48|0.946313|42964140|94.52000000|1.12200000|0
1645428002|2022-02-21 07:20:02|2022-02-21 07:19:49|0.442132|42964141|94.53000000|0.24800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:01|0.346898|42964142|94.52000000|0.24700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964143|94.50000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964144|94.49000000|10.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964145|94.49000000|15.90400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964146|94.49000000|5.89500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964147|94.49000000|16.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964148|94.49000000|6.40000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964149|94.48000000|6.40000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964150|94.48000000|10.50500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964151|94.48000000|26.44000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964152|94.48000000|43.90100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964153|94.48000000|9.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964154|94.48000000|9.85500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964155|94.48000000|4.87900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964156|94.47000000|6.40000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964157|94.47000000|0.00400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964158|94.47000000|65.54100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964159|94.47000000|21.52100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964160|94.46000000|1.22000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.890156|42964161|94.46000000|20.44400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:03|0.950097|42964162|94.49000000|3.26500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:05|0.660717|42964163|94.47000000|0.04200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.302496|42964164|94.49000000|20.97500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.448215|42964165|94.50000000|0.42000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.562118|42964166|94.52000000|2.98300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.562118|42964167|94.52000000|3.73400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.59453|42964168|94.52000000|11.75600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.59453|42964169|94.52000000|11.68000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.628588|42964170|94.52000000|5.69300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.655146|42964171|94.53000000|0.00400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:08|0.655146|42964172|94.54000000|11.04600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.071292|42964173|94.57000000|6.44000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.122536|42964174|94.57000000|2.68000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.1307|42964175|94.57000000|6.50800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.357593|42964176|94.57000000|1.72200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.713324|42964177|94.60000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:09|0.889773|42964178|94.60000000|21.02200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:10|0.459208|42964179|94.61000000|0.00400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:11|0.809903|42964180|94.60000000|13.26800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:11|0.809903|42964181|94.60000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:11|0.935587|42964182|94.58000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:11|0.935587|42964183|94.58000000|10.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:11|0.935587|42964184|94.58000000|15.53900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:12|0.257836|42964185|94.57000000|4.24900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:13|0.46688|42964186|94.59000000|2.03600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:17|0.48368|42964187|94.60000000|0.05500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:17|0.652264|42964188|94.59000000|2.68100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.235274|42964189|94.62000000|0.16300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.353228|42964190|94.62000000|0.09500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:19|0.377429|42964191|94.63000000|0.04200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:20|0.141219|42964192|94.63000000|17.21300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:21|0.141902|42964193|94.65000000|17.30400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:22|0.300963|42964194|94.66000000|2.62900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:23|0.198932|42964195|94.67000000|0.04200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.84602|42964196|94.70000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.90573|42964197|94.68000000|2.62900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:25|0.90573|42964198|94.68000000|9.90400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:30|0.896926|42964199|94.69000000|10.27200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.084219|42964200|94.68000000|1.48800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.084219|42964201|94.68000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.171471|42964202|94.66000000|0.16000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.537009|42964203|94.70000000|0.03100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:31|0.72406|42964204|94.71000000|0.50500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:32|0.242478|42964205|94.71000000|0.11500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:32|0.714191|42964206|94.68000000|4.71800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:32|0.720065|42964207|94.68000000|2.53900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:32|0.742968|42964208|94.68000000|9.78100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:32|0.743437|42964209|94.68000000|0.19400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:32|0.755668|42964210|94.67000000|13.55000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:36|0.087383|42964211|94.69000000|9.11000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:36|0.087383|42964212|94.69000000|6.47000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:38|0.342007|42964213|94.71000000|16.68500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:38|0.87288|42964214|94.74000000|17.25900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:39|0.021919|42964215|94.75000000|0.10600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:41|0.261653|42964216|94.72000000|7.51400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:41|0.576168|42964217|94.71000000|1.49700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:42|0.547899|42964218|94.75000000|2.59100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:48|0.308623|42964219|94.76000000|17.26300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:49|0.456161|42964220|94.79000000|0.99800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:54|0.603044|42964221|94.76000000|0.03700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:54|0.670183|42964222|94.76000000|0.55900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:54|0.906852|42964223|94.78000000|0.09500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:56|0.238096|42964224|94.77000000|4.47500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:20:57|0.929744|42964225|94.79000000|0.03100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964226|94.79000000|8.96900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964227|94.79000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964228|94.79000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964229|94.80000000|1.88800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964230|94.80000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964231|94.80000000|76.86300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964232|94.80000000|0.42200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.060098|42964233|94.80000000|31.31800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.080355|42964234|94.81000000|7.20000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.083851|42964235|94.81000000|36.76400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.088373|42964236|94.81000000|3.06100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.088373|42964237|94.81000000|0.00400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.088373|42964238|94.82000000|37.32400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.088373|42964239|94.82000000|6.12200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.096834|42964240|94.84000000|6.51200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.112849|42964241|94.84000000|10.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.113339|42964242|94.85000000|22.03600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.125442|42964243|94.84000000|2.63000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.12706|42964244|94.84000000|5.95900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.127174|42964245|94.84000000|0.41100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.127174|42964246|94.85000000|11.02100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.127174|42964247|94.85000000|22.04200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.127174|42964248|94.87000000|41.13500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.129438|42964249|94.88000000|4.27800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.129438|42964250|94.89000000|15.97400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.129438|42964251|94.89000000|31.05700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.133838|42964252|94.89000000|12.55000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.137363|42964253|94.89000000|7.04000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.143148|42964254|94.87000000|4.27800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.143148|42964255|94.88000000|3.50200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.145397|42964256|94.88000000|3.96200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.149962|42964257|94.88000000|10.71700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.165743|42964258|94.88000000|8.18400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.219376|42964259|94.90000000|5.98200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.227262|42964260|94.90000000|5.43600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.326879|42964261|94.91000000|1.19500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.326879|42964262|94.91000000|1.12800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.334971|42964263|94.91000000|4.64500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.334971|42964264|94.90000000|2.32300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.334971|42964265|94.90000000|1.25400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.375713|42964266|94.90000000|3.12900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.375713|42964267|94.90000000|16.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.375713|42964268|94.89000000|5.40900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.411334|42964269|94.89000000|0.99100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.415152|42964270|94.89000000|0.99100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.422744|42964271|94.89000000|6.17300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.452395|42964272|94.89000000|8.83600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.452395|42964273|94.88000000|6.06800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.452395|42964274|94.88000000|2.93200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.46383|42964275|94.88000000|93.97000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.511223|42964276|94.88000000|3.15700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.511223|42964277|94.89000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.586494|42964278|94.89000000|2.04300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.803667|42964279|94.89000000|2.02400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.864114|42964280|94.90000000|2.18000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:02|0.95277|42964281|94.88000000|6.22500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.032141|42964282|94.89000000|0.72300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.097001|42964283|94.89000000|1.34500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.120056|42964284|94.91000000|2.09500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.234405|42964285|94.89000000|1.95600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.234405|42964286|94.89000000|2.71500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.322702|42964287|94.90000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.322702|42964288|94.91000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.529445|42964289|94.89000000|1.92500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.529445|42964290|94.90000000|2.08700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.529445|42964291|94.90000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.529445|42964292|94.90000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.541568|42964293|94.88000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.541568|42964294|94.88000000|0.85500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.561276|42964295|94.88000000|26.33500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.743839|42964296|94.89000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.743839|42964297|94.89000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.743839|42964298|94.90000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.743839|42964299|94.90000000|9.06400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:03|0.947159|42964300|94.90000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.216252|42964301|94.90000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.344329|42964302|94.90000000|0.19200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.442087|42964303|94.90000000|15.80800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.442087|42964304|94.90000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.642985|42964305|94.90000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.642985|42964306|94.91000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.642985|42964307|94.91000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.642985|42964308|94.91000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.854589|42964309|94.91000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.854589|42964310|94.91000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:04|0.854589|42964311|94.91000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.067444|42964312|94.91000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.067444|42964313|94.91000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.067444|42964314|94.92000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.067444|42964315|94.92000000|72.13900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.067444|42964316|94.92000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.19742|42964317|94.90000000|0.60000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.19742|42964318|94.90000000|3.25100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.231784|42964319|94.90000000|1.24700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.268915|42964320|94.91000000|1.42300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.268915|42964321|94.91000000|10.39800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.268915|42964322|94.91000000|60.85600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.331056|42964323|94.88000000|10.27200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.331056|42964324|94.88000000|6.40000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.467458|42964325|94.89000000|1.25200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.467458|42964326|94.90000000|35.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.854359|42964327|94.92000000|0.17000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.896813|42964328|94.89000000|1.91400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:05|0.956901|42964329|94.87000000|0.28800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:06|0.107246|42964330|94.89000000|0.90000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:06|0.107246|42964331|94.89000000|0.80400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:06|0.208848|42964332|94.91000000|1.01000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:07|0.49481|42964333|94.91000000|0.93100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:07|0.688504|42964334|94.91000000|12.60600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:07|0.994276|42964335|94.92000000|18.88000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:08|0.174638|42964336|94.91000000|0.58000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:09|0.891324|42964337|94.94000000|22.05200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:10|0.844827|42964338|94.94000000|0.92800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:11|0.709646|42964339|94.96000000|0.02500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:11|0.709646|42964340|94.96000000|0.99200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:12|0.21521|42964341|94.94000000|0.69400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:12|0.21521|42964342|94.94000000|6.83600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:12|0.21521|42964343|94.94000000|1.31700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:12|0.282297|42964344|94.94000000|17.14000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:12|0.357029|42964345|94.94000000|9.17800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:15|0.007035|42964346|94.95000000|0.36600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.334552|42964347|94.91000000|26.07800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.347956|42964348|94.91000000|0.24700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.407001|42964349|94.90000000|20.60000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:16|0.446949|42964350|94.90000000|10.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:17|0.957515|42964351|94.90000000|1.77300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.134106|42964352|94.88000000|3.85500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.138263|42964353|94.87000000|26.33500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.138263|42964354|94.87000000|1.50500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.194261|42964355|94.86000000|11.98400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.338666|42964356|94.85000000|20.60000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.511141|42964357|94.81000000|16.09800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.615496|42964358|94.81000000|47.22900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.65109|42964359|94.82000000|1.31600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:21|0.65109|42964360|94.83000000|9.69800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:22|0.09698|42964361|94.82000000|4.90000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:22|0.117394|42964362|94.81000000|4.90000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:23|0.814129|42964363|94.79000000|0.50400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:27|0.298213|42964364|94.82000000|0.24400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:29|0.607692|42964365|94.82000000|1.10900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.370294|42964366|94.80000000|69.01100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.57377|42964367|94.79000000|0.79900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:30|0.57377|42964368|94.79000000|0.44600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:36|0.55126|42964369|94.73000000|0.50400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:39|0.920407|42964370|94.71000000|2.62900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:39|0.920407|42964371|94.71000000|1.90100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:46|0.87189|42964372|94.75000000|0.39900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:47|0.44349|42964373|94.75000000|5.99200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:47|0.44349|42964374|94.75000000|13.26800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:47|0.953003|42964375|94.76000000|2.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.252889|42964376|94.76000000|70.13900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.256637|42964377|94.76000000|81.35500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.261299|42964378|94.76000000|22.03000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.26132|42964379|94.76000000|10.12000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.26132|42964380|94.78000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.26132|42964381|94.78000000|7.89900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.265339|42964382|94.79000000|0.00400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.265339|42964383|94.80000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.273396|42964384|94.80000000|0.42200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.273396|42964385|94.82000000|2.90400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.273396|42964386|94.83000000|24.22900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.277618|42964387|94.80000000|7.89900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.285649|42964388|94.83000000|57.43200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.290919|42964389|94.83000000|22.03800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.293791|42964390|94.83000000|22.03400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.297371|42964391|94.83000000|27.22700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.297371|42964392|94.83000000|11.02400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.297371|42964393|94.83000000|2.87500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.297371|42964394|94.84000000|21.04800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.304466|42964395|94.84000000|1.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.304466|42964396|94.84000000|17.03000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.304466|42964397|94.85000000|15.67500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.304466|42964398|94.86000000|26.36100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.343348|42964399|94.86000000|24.11500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.35604|42964400|94.85000000|6.34100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.357036|42964401|94.85000000|9.88100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.357036|42964402|94.90000000|0.11900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.364881|42964403|94.90000000|21.91300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.470728|42964404|94.97000000|50.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.470728|42964405|94.97000000|7.09000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.531471|42964406|94.98000000|5.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.645572|42964407|94.99000000|0.01000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.645572|42964408|94.99000000|1.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.715066|42964409|94.97000000|6.33300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.733623|42964410|95.00000000|11.63700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.733623|42964411|95.00000000|0.02200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.733623|42964412|95.00000000|0.55000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.733623|42964413|95.00000000|0.20900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.733623|42964414|95.00000000|0.53500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.733623|42964415|95.00000000|0.04700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.778981|42964416|95.00000000|0.05000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.778981|42964417|95.00000000|1.48100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.788526|42964418|95.00000000|1.44600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.788526|42964419|95.00000000|6.84100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.800865|42964420|95.00000000|6.38000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.805532|42964421|95.00000000|0.42100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.809273|42964422|95.00000000|0.42100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.813762|42964423|95.00000000|2.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.818663|42964424|95.00000000|1.78500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.818811|42964425|95.00000000|0.42100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.821852|42964426|95.00000000|0.42100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.825763|42964427|95.00000000|15.28700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.825763|42964428|95.00000000|2.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964429|95.01000000|0.00400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964430|95.01000000|0.32600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964431|95.01000000|0.50800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964432|95.01000000|0.30700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964433|95.01000000|0.43200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964434|95.01000000|0.54400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964435|95.01000000|0.32800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964436|95.01000000|0.44000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964437|95.01000000|0.30600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964438|95.01000000|0.31800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964439|95.01000000|0.30700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964440|95.01000000|2.15700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.82609|42964441|95.01000000|0.37600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.869705|42964442|95.02000000|0.02100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:48|0.869705|42964443|95.02000000|0.37000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.039145|42964444|95.03000000|0.09400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.043043|42964445|95.04000000|1.04200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.104644|42964446|95.02000000|0.57900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.104698|42964447|95.02000000|6.99200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.209783|42964448|95.02000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.209783|42964449|95.01000000|9.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.209783|42964450|95.01000000|2.60700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.236165|42964451|95.02000000|1.50000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.240273|42964452|95.03000000|11.74800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.240273|42964453|95.04000000|24.46800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.240273|42964454|95.04000000|1.83900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.251779|42964455|95.01000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.251779|42964456|95.01000000|1.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.284427|42964457|95.02000000|4.78600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.284427|42964458|95.01000000|8.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.501837|42964459|95.04000000|20.60000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.620208|42964460|95.06000000|0.23100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.620208|42964461|95.06000000|0.44700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.620208|42964462|95.06000000|0.33000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.645452|42964463|95.06000000|0.73200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.667194|42964464|95.06000000|3.02400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.667194|42964465|95.06000000|20.60000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.667194|42964466|95.05000000|23.42000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.710997|42964467|95.05000000|8.04000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.710997|42964468|95.05000000|0.05900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.720388|42964469|95.05000000|7.20100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.764588|42964470|95.05000000|7.20100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.801247|42964471|95.05000000|13.39900000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.822008|42964472|95.05000000|1.97100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.822008|42964473|95.06000000|1.70800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.822008|42964474|95.06000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.948899|42964475|95.04000000|3.73500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.975823|42964476|95.04000000|3.73500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:49|0.988675|42964477|95.04000000|13.13000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.024354|42964478|95.05000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.024354|42964479|95.05000000|1.81200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.024354|42964480|95.07000000|0.51800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.024354|42964481|95.08000000|0.60000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.031535|42964482|95.04000000|3.73500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.138638|42964483|95.03000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.138638|42964484|95.04000000|31.46000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.146297|42964485|95.02000000|9.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.150701|42964486|95.01000000|73.21600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.15425|42964487|95.03000000|27.26200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.15425|42964488|95.04000000|7.27600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.154594|42964489|95.01000000|17.32400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.161907|42964490|95.01000000|100.46000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.161907|42964491|95.01000000|3.26800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.173878|42964492|95.01000000|9.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.173878|42964493|95.00000000|6.53700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.173878|42964494|95.00000000|14.68800000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.17593|42964495|95.01000000|2.09600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.179958|42964496|95.01000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.179958|42964497|95.02000000|7.27600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.179958|42964498|95.02000000|4.39600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.199867|42964499|95.00000000|11.60500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.199867|42964500|95.00000000|1.38500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.219329|42964501|95.01000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.223647|42964502|95.01000000|6.83200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.251581|42964503|95.00000000|10.99600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.439644|42964504|95.05000000|1.91900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.439644|42964505|95.05000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.530555|42964506|95.03000000|0.90600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.645095|42964507|95.05000000|1.23900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.645095|42964508|95.06000000|0.90500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.700083|42964509|95.04000000|2.22400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:50|0.849376|42964510|95.06000000|11.12800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.080372|42964511|95.07000000|16.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.080372|42964512|95.08000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.275059|42964513|95.05000000|1.10700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.275059|42964514|95.06000000|1.09100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.275059|42964515|95.06000000|9.49100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.275059|42964516|95.07000000|11.39800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.56604|42964517|95.05000000|9.00000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.597143|42964518|95.05000000|11.74800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.597143|42964519|95.07000000|45.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:51|0.808562|42964520|95.08000000|11.84100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.049019|42964521|95.05000000|11.74800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.147467|42964522|95.04000000|0.55500000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.248534|42964523|95.04000000|11.74800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.248534|42964524|95.05000000|11.74800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.393755|42964525|95.05000000|1.84100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.425472|42964526|95.05000000|0.91100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.450348|42964527|95.06000000|0.62600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.450348|42964528|95.06000000|35.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.654083|42964529|95.05000000|2.39800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.687454|42964530|95.04000000|1.63600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.881635|42964531|95.04000000|2.07200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.881635|42964532|95.05000000|1.24000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:52|0.881635|42964533|95.05000000|7.52500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.120172|42964534|95.03000000|1.46000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.132479|42964535|95.03000000|1.46000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.144367|42964536|95.02000000|0.00400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.160024|42964537|95.03000000|40.89300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.160024|42964538|95.04000000|3.21100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.378389|42964539|95.01000000|13.20000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.844262|42964540|95.01000000|1.48600000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.844262|42964541|95.01000000|43.79000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:53|0.891574|42964542|95.01000000|1.71800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:54|0.337679|42964543|95.00000000|12.50400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:54|0.696479|42964544|95.04000000|0.08700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:54|0.705177|42964545|95.02000000|0.94200000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:54|0.732689|42964546|95.02000000|1.41100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:54|0.811023|42964547|95.02000000|0.00400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:55|0.377491|42964548|95.02000000|0.01100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:55|0.669639|42964549|95.02000000|2.35500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:55|0.669639|42964550|95.03000000|5.19100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:55|0.669639|42964551|95.04000000|1.41300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:55|0.669639|42964552|95.04000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:55|0.688225|42964553|95.04000000|4.02300000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.007494|42964554|94.98000000|0.31500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.474722|42964555|94.95000000|1.89700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.499888|42964556|94.95000000|1.24100000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.499888|42964557|94.94000000|1.31000000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.823607|42964558|94.96000000|9.10000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:58|0.827567|42964559|94.96000000|12.89700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964560|94.96000000|1.31000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964561|94.98000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964562|94.99000000|9.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964563|94.99000000|38.06600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964564|94.99000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964565|95.00000000|5.60300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964566|95.00000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964567|95.00000000|0.42100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964568|95.00000000|3.21700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964569|95.01000000|21.06900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964570|95.01000000|4.33400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964571|95.01000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964572|95.01000000|18.63400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964573|95.02000000|1.25600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964574|95.02000000|18.90000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964575|95.02000000|21.06900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964576|95.02000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964577|95.02000000|43.68800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964578|95.03000000|6.20500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964579|95.03000000|9.45800000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964580|95.03000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964581|95.04000000|4.89700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964582|95.04000000|4.94200000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964583|95.04000000|74.43000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964584|95.04000000|40.43500000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964585|95.04000000|2.94400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964586|95.04000000|39.57700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964587|95.04000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964588|95.04000000|20.60000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964589|95.04000000|43.68900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964590|95.05000000|10.79700000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964591|95.05000000|12.73300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964592|95.05000000|5.88900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964593|95.05000000|55.75100000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964594|95.05000000|39.51300000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964595|95.05000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964596|95.06000000|23.00000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964597|95.06000000|40.42000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964598|95.06000000|6.40000000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.626454|42964599|95.06000000|28.72600000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.691563|42964600|94.99000000|3.21700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:21:59|0.749209|42964601|94.98000000|8.84700000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.079537|42964602|94.99000000|0.19400000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.223085|42964603|94.98000000|2.06900000|0
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.252507|42964604|94.96000000|0.69400000|2
1645428121|2022-02-21 07:22:01|2022-02-21 07:22:00|0.687365|42964605|94.95000000|11.12800000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:05|0.230291|42964606|94.93000000|1.58100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:05|0.230291|42964607|94.94000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:05|0.230291|42964608|94.94000000|9.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:05|0.230291|42964609|94.95000000|0.93800000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:05|0.230291|42964610|94.95000000|3.69100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:06|0.917319|42964611|94.94000000|11.00600000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:07|0.06622|42964612|94.92000000|2.02800000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:13|0.970968|42964613|94.89000000|1.76400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:15|0.318789|42964614|94.95000000|0.00400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:15|0.670466|42964615|94.92000000|9.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:15|0.670466|42964616|94.92000000|9.61600000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:15|0.891581|42964617|94.89000000|10.27200000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:25|0.862111|42964618|94.84000000|0.21500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:33|0.25896|42964619|94.84000000|5.04400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:36|0.288273|42964620|94.84000000|0.00700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:36|0.419995|42964621|94.84000000|0.10500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:42|0.988427|42964622|94.84000000|1.01800000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:44|0.042264|42964623|94.83000000|0.50000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:44|0.628717|42964624|94.83000000|0.04200000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:50|0.640119|42964625|94.84000000|3.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:50|0.801364|42964626|94.84000000|5.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:50|0.923368|42964627|94.84000000|1.22400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:51|0.753514|42964628|94.81000000|9.32700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:51|0.753514|42964629|94.80000000|9.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:51|0.753514|42964630|94.80000000|2.17300000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:51|0.825577|42964631|94.82000000|1.20000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.189652|42964632|94.82000000|1.19000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.189652|42964633|94.82000000|0.65900000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.189652|42964634|94.81000000|0.98600000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.189652|42964635|94.81000000|10.35500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.207899|42964636|94.81000000|7.88300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:52|0.503588|42964637|94.83000000|0.03600000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:53|0.945008|42964638|94.83000000|0.34300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:54|0.241192|42964639|94.83000000|0.04300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:54|0.241192|42964640|94.84000000|0.01900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:22:55|0.72818|42964641|94.83000000|0.98500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:00|0.859055|42964642|94.83000000|2.21900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.023182|42964643|94.84000000|77.91900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.023201|42964644|94.84000000|7.46400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964645|94.89000000|180.33000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964646|94.89000000|0.62100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964647|94.89000000|85.28600000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964648|94.90000000|0.92600000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964649|94.90000000|161.53000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964650|94.90000000|1.19300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964651|94.91000000|41.03700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964652|94.91000000|6.32100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.91405|42964653|94.91000000|0.42100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.934958|42964654|94.92000000|39.34100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.936919|42964655|94.93000000|2.85600000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.936919|42964656|94.93000000|19.16000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.940832|42964657|94.92000000|9.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.940832|42964658|94.93000000|0.42100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.959874|42964659|94.95000000|27.52900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:01|0.962211|42964660|94.98000000|1.10000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.059458|42964661|94.99000000|31.46000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.078074|42964662|94.98000000|16.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.100664|42964663|94.98000000|15.46000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.123788|42964664|94.98000000|0.54000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.123788|42964665|94.98000000|8.41700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.124415|42964666|95.01000000|30.94300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.200792|42964667|94.99000000|3.10400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.200792|42964668|94.99000000|16.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.200792|42964669|94.98000000|3.54400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.200792|42964670|94.98000000|1.54500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.462956|42964671|94.97000000|0.03700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:02|0.525374|42964672|95.01000000|10.33700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.420128|42964673|95.03000000|0.59500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.633702|42964674|95.02000000|14.70400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.633702|42964675|95.02000000|22.50000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.685275|42964676|95.00000000|9.00000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.696949|42964677|95.00000000|20.54400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.73718|42964678|95.00000000|5.75600000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.741017|42964679|95.01000000|16.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.765851|42964680|95.01000000|16.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:03|0.765851|42964681|95.02000000|40.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:04|0.109604|42964682|95.01000000|6.99300000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:04|0.771613|42964683|95.02000000|37.41500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:04|0.771613|42964684|95.02000000|16.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:04|0.771613|42964685|95.03000000|16.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964686|95.04000000|31.06000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964687|95.04000000|8.13200000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964688|95.05000000|8.43500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964689|95.05000000|59.52100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964690|95.05000000|34.38900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964691|95.05000000|34.69000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964692|95.05000000|0.42100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.821851|42964693|95.05000000|5.31900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:05|0.944471|42964694|95.05000000|0.42000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.097364|42964695|95.05000000|6.39700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.573479|42964696|95.07000000|31.76000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.63642|42964697|95.05000000|2.52300000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.86726|42964698|95.07000000|3.66000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.8863|42964699|95.04000000|8.21700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:06|0.8863|42964700|95.04000000|0.57900000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:07|0.139796|42964701|95.06000000|9.46100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:07|0.604379|42964702|95.05000000|19.80400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:07|0.805399|42964703|95.05000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.347499|42964704|95.04000000|1.44800000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.347499|42964705|95.04000000|3.50000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.395955|42964706|95.05000000|0.80900000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.395955|42964707|95.05000000|8.75300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.55256|42964708|95.01000000|5.85100000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.595605|42964709|95.03000000|3.16100000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:08|0.595605|42964710|95.03000000|60.00000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:10|0.102048|42964711|95.02000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:10|0.102048|42964712|95.03000000|19.13500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:10|0.12462|42964713|95.01000000|0.71500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:10|0.12462|42964714|95.00000000|147.49400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:10|0.286083|42964715|95.00000000|41.25600000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:11|0.550797|42964716|95.00000000|11.25000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:11|0.550797|42964717|95.00000000|0.00400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:11|0.582569|42964718|95.00000000|0.00400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:11|0.969807|42964719|95.01000000|0.01300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.93979|42964720|94.97000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:13|0.93979|42964721|94.98000000|0.83700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:15|0.485135|42964722|94.98000000|2.10400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:15|0.485135|42964723|94.98000000|0.40000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:15|0.553571|42964724|94.96000000|1.85000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:15|0.576792|42964725|94.96000000|1.23700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:15|0.620955|42964726|94.95000000|3.08400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:16|0.34115|42964727|94.96000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:16|0.34115|42964728|94.97000000|0.56300000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:18|0.796443|42964729|94.96000000|0.30000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:19|0.723037|42964730|94.97000000|0.90400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:21|0.316623|42964731|94.95000000|1.42200000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:23|0.32842|42964732|94.94000000|0.60700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:25|0.190668|42964733|94.93000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:26|0.755554|42964734|94.94000000|0.82100000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:26|0.793769|42964735|94.94000000|1.24500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:29|0.978873|42964736|94.93000000|0.02500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:31|0.764077|42964737|94.90000000|2.29200000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:35|0.114387|42964738|94.87000000|1.10000000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:36|0.985345|42964739|94.91000000|1.67800000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:41|0.09664|42964740|94.94000000|2.47500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:43|0.815642|42964741|94.92000000|0.81700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:44|0.017941|42964742|94.92000000|0.19400000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:44|0.31543|42964743|94.92000000|0.16000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:45|0.267274|42964744|94.94000000|1.50000000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:45|0.267274|42964745|94.95000000|0.32500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:45|0.267274|42964746|94.95000000|9.05500000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:46|0.067546|42964747|94.92000000|0.57700000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:46|0.11222|42964748|94.92000000|1.21200000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:46|0.11222|42964749|94.92000000|0.57700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:46|0.971627|42964750|94.92000000|0.39100000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:47|0.045124|42964751|94.92000000|0.50700000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:52|0.701555|42964752|94.89000000|9.70300000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:52|0.701555|42964753|94.89000000|61.07800000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:52|0.714709|42964754|94.89000000|11.36500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:52|0.748554|42964755|94.88000000|0.00400000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:56|0.638447|42964756|94.88000000|0.24600000|0
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:58|0.030071|42964757|94.87000000|1.44500000|2
1645428241|2022-02-21 07:24:01|2022-02-21 07:23:58|0.882671|42964758|94.88000000|0.59800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:02|0.349574|42964759|94.86000000|0.01300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:06|0.040206|42964760|94.86000000|1.50000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:16|0.326507|42964761|94.88000000|0.50800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:19|0.949466|42964762|94.86000000|0.04200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:20|0.269566|42964763|94.86000000|0.01500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:20|0.954242|42964764|94.84000000|1.60000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:24|0.088707|42964765|94.86000000|1.80800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:24|0.993083|42964766|94.83000000|21.95900000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:24|0.993083|42964767|94.83000000|0.44300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:31|0.942421|42964768|94.86000000|1.81000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:32|0.530371|42964769|94.87000000|1.82100000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:36|0.381835|42964770|94.85000000|0.08600000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414503|42964771|94.88000000|8.11000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414503|42964772|94.88000000|7.20000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414503|42964773|94.89000000|0.00900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414503|42964774|94.89000000|15.21500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414655|42964775|94.91000000|40.30700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414655|42964776|94.92000000|2.01600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414655|42964777|94.92000000|76.06200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414655|42964778|94.92000000|21.09300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.414655|42964779|94.92000000|37.12100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.421838|42964780|94.93000000|2.82700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.439108|42964781|94.91000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.43941|42964782|94.93000000|9.56400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.43941|42964783|94.93000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.43941|42964784|94.93000000|2.79900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.439424|42964785|94.94000000|5.65500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.44295|42964786|94.95000000|136.22600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.447165|42964787|94.95000000|44.19900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.447165|42964788|94.95000000|15.49900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.447165|42964789|94.96000000|11.31000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.447165|42964790|94.96000000|21.10000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.464429|42964791|94.97000000|22.01500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.464429|42964792|94.97000000|3.36600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.464749|42964793|94.96000000|8.14300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.464749|42964794|94.97000000|18.64100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.464749|42964795|94.97000000|21.34600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.468692|42964796|94.98000000|27.52600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.468692|42964797|94.99000000|24.60400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.468692|42964798|94.99000000|50.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.468692|42964799|94.99000000|82.57900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.478315|42964800|95.01000000|173.37400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.499438|42964801|95.01000000|15.22400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.499462|42964802|95.01000000|111.40200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.499462|42964803|95.01000000|26.33400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.513302|42964804|95.00000000|2.60200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.523442|42964805|95.05000000|10.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.531256|42964806|95.05000000|68.99400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.551705|42964807|95.07000000|6.69200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.551705|42964808|95.07000000|10.51900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.551705|42964809|95.08000000|22.25600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964810|95.09000000|0.41500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964811|95.10000000|0.62300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964812|95.10000000|0.31900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964813|95.10000000|1.06700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964814|95.10000000|0.62900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964815|95.10000000|2.28600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.64663|42964816|95.10000000|3.66100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.671228|42964817|95.10000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.718716|42964818|95.10000000|0.42100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.727991|42964819|95.10000000|0.42100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.736108|42964820|95.10000000|0.42100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.799883|42964821|95.10000000|0.42100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.874841|42964822|95.10000000|4.58400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.906536|42964823|95.11000000|0.10700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:38|0.906536|42964824|95.12000000|0.00300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.05901|42964825|95.12000000|0.31700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.05901|42964826|95.12000000|0.01000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.066096|42964827|95.13000000|0.31900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.12829|42964828|95.14000000|0.02100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.12829|42964829|95.14000000|0.31900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.12829|42964830|95.14000000|0.30600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.187914|42964831|95.14000000|0.09500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.187914|42964832|95.14000000|0.06000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.187914|42964833|95.14000000|0.49100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.268778|42964834|95.15000000|0.53200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.268778|42964835|95.15000000|2.62100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.268778|42964836|95.15000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.268778|42964837|95.16000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.268778|42964838|95.16000000|0.02500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.268778|42964839|95.16000000|0.27700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.338891|42964840|95.16000000|410.87100000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.342386|42964841|95.17000000|0.32300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.342386|42964842|95.17000000|0.32300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.437122|42964843|95.17000000|0.20300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.437122|42964844|95.17000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.437122|42964845|95.18000000|0.01900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.437122|42964846|95.18000000|0.32100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.437122|42964847|95.18000000|0.01100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.459593|42964848|95.17000000|11.95100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.470473|42964849|95.16000000|35.40600000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.470653|42964850|95.17000000|4.04900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.470653|42964851|95.17000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.470653|42964852|95.17000000|1.80700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.482052|42964853|95.16000000|12.84500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.490604|42964854|95.17000000|1.01400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.490604|42964855|95.16000000|7.61700000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.494119|42964856|95.17000000|15.79700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.574089|42964857|95.19000000|0.55000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.574089|42964858|95.19000000|0.54100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.574089|42964859|95.19000000|7.90900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.600946|42964860|95.18000000|9.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.61298|42964861|95.18000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.625883|42964862|95.18000000|8.62200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.625883|42964863|95.19000000|0.37800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.650894|42964864|95.18000000|8.62200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.675411|42964865|95.17000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.743785|42964866|95.19000000|0.20800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.753084|42964867|95.18000000|16.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.770341|42964868|95.18000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.770341|42964869|95.18000000|4.25200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.793486|42964870|95.17000000|1.20200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.826661|42964871|95.18000000|2.42600000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.827233|42964872|95.19000000|11.17000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.846829|42964873|95.18000000|5.50400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.866791|42964874|95.19000000|4.83000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.878586|42964875|95.17000000|11.02500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.886517|42964876|95.19000000|4.17000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.906583|42964877|95.16000000|1.38900000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.915334|42964878|95.16000000|69.62300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.927679|42964879|95.16000000|25.11100000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.927679|42964880|95.16000000|9.93000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.94356|42964881|95.16000000|10.57000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.959527|42964882|95.15000000|3.53900000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.987675|42964883|95.14000000|7.07800000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.987675|42964884|95.14000000|3.50400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:39|0.987675|42964885|95.13000000|21.01900000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.009212|42964886|95.13000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.009212|42964887|95.14000000|7.07800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.009212|42964888|95.14000000|40.89300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.009212|42964889|95.14000000|17.62200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.009212|42964890|95.14000000|16.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.04488|42964891|95.15000000|15.72900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.048136|42964892|95.15000000|7.65800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.056577|42964893|95.15000000|12.93900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.142467|42964894|95.17000000|4.73700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.146635|42964895|95.17000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.159078|42964896|95.16000000|8.69000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.378899|42964897|95.16000000|8.04200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964898|95.16000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964899|95.19000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964900|95.19000000|70.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964901|95.19000000|5.26700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964902|95.20000000|0.13400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964903|95.20000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964904|95.20000000|0.05900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964905|95.20000000|0.34800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964906|95.20000000|0.42600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.396043|42964907|95.20000000|16.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.579741|42964908|95.16000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.591866|42964909|95.16000000|2.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.642765|42964910|95.16000000|9.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.676759|42964911|95.16000000|4.53300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.678993|42964912|95.16000000|6.99900000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.821065|42964913|95.17000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.932422|42964914|95.16000000|2.51500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.936397|42964915|95.16000000|6.45300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.936397|42964916|95.16000000|2.37000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:40|0.972871|42964917|95.15000000|0.74700000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:41|0.022306|42964918|95.14000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:41|0.022306|42964919|95.15000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:41|0.022306|42964920|95.18000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:41|0.249252|42964921|95.18000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:41|0.995047|42964922|95.17000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.203745|42964923|95.17000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.291541|42964924|95.16000000|20.50000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.421759|42964925|95.16000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:42|0.421759|42964926|95.16000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:43|0.071753|42964927|95.16000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.105647|42964928|95.18000000|5.24300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964929|95.18000000|5.31100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964930|95.19000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964931|95.19000000|0.42000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964932|95.20000000|2.51200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964933|95.20000000|4.95500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964934|95.21000000|8.65600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964935|95.21000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964936|95.21000000|57.98600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964937|95.22000000|1.24700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964938|95.22000000|0.31800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964939|95.22000000|0.53800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964940|95.22000000|29.95200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964941|95.22000000|9.39300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964942|95.23000000|0.21600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964943|95.23000000|0.54000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964944|95.23000000|0.14200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964945|95.23000000|21.02500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964946|95.23000000|2.16000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964947|95.24000000|21.02500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964948|95.24000000|10.07600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964949|95.24000000|76.01000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964950|95.25000000|6.16000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964951|95.25000000|1.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964952|95.25000000|10.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964953|95.25000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964954|95.25000000|0.25600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964955|95.25000000|0.32000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964956|95.25000000|0.32700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.362965|42964957|95.25000000|144.92200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:44|0.458576|42964958|95.18000000|4.89200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:45|0.800052|42964959|95.20000000|0.04200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:45|0.892978|42964960|95.15000000|0.00400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:45|0.924173|42964961|95.15000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.8518|42964962|95.14000000|1.38400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.863742|42964963|95.14000000|17.73200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.882695|42964964|95.14000000|1.38400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.909598|42964965|95.13000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.909598|42964966|95.13000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.917329|42964967|95.12000000|8.07300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.917347|42964968|95.12000000|13.20500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:47|0.980932|42964969|95.11000000|20.50000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:48|0.0743|42964970|95.12000000|1.50000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:48|0.0743|42964971|95.12000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:48|0.947132|42964972|95.13000000|6.40000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:50|0.281463|42964973|95.15000000|0.02300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:51|0.197793|42964974|95.14000000|0.00600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:52|0.745313|42964975|95.10000000|0.14100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:56|0.441785|42964976|95.11000000|1.50000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:56|0.441785|42964977|95.11000000|6.40000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:56|0.441785|42964978|95.11000000|0.73800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:57|0.403502|42964979|95.13000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:24:57|0.403502|42964980|95.13000000|0.61900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.583858|42964981|95.12000000|0.03000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.583858|42964982|95.12000000|0.46100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:03|0.872161|42964983|95.12000000|0.50200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:05|0.157787|42964984|95.09000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:05|0.157787|42964985|95.09000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:07|0.866609|42964986|95.13000000|17.95000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:09|0.34574|42964987|95.13000000|1.35000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:09|0.34574|42964988|95.13000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:09|0.765215|42964989|95.12000000|1.30700000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:09|0.765215|42964990|95.11000000|0.31700000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.456677|42964991|95.11000000|11.12800000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.467012|42964992|95.09000000|26.27300000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.617918|42964993|95.09000000|2.76400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.638274|42964994|95.08000000|27.26200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.769448|42964995|95.12000000|6.40000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.769448|42964996|95.12000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:10|0.769448|42964997|95.12000000|6.56300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:18|0.052582|42964998|95.10000000|1.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:18|0.499095|42964999|95.09000000|1.04700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:18|0.499095|42965000|95.10000000|2.04500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:20|0.327768|42965001|95.09000000|0.06300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:25|0.260655|42965002|95.09000000|1.85000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:25|0.260655|42965003|95.11000000|6.74400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:25|0.260655|42965004|95.12000000|9.00000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:25|0.260655|42965005|95.12000000|6.40000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:25|0.260655|42965006|95.13000000|0.31600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:26|0.809755|42965007|95.12000000|1.88200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:40|0.39354|42965008|95.10000000|0.01500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:41|0.701903|42965009|95.07000000|1.11000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:46|0.520134|42965010|95.10000000|0.02100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965011|95.10000000|1.55900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965012|95.10000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965013|95.12000000|36.66600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965014|95.12000000|6.40000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965015|95.12000000|0.42000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965016|95.13000000|7.34800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965017|95.13000000|6.40000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:47|0.214275|42965018|95.14000000|60.64900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:48|0.217629|42965019|95.12000000|1.18800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:48|0.217629|42965020|95.12000000|0.04900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:48|0.217629|42965021|95.13000000|7.45600000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.028186|42965022|95.13000000|4.02300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.388863|42965023|95.13000000|0.61800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.388863|42965024|95.13000000|123.69900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.388863|42965025|95.13000000|0.61900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.465645|42965026|95.14000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:49|0.465645|42965027|95.17000000|2.57300000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:50|0.050615|42965028|95.14000000|4.16800000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:50|0.086005|42965029|95.14000000|1.24000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:52|0.110949|42965030|95.15000000|1.99200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:53|0.679102|42965031|95.13000000|0.06000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:57|0.921479|42965032|95.22000000|2.56000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:57|0.921479|42965033|95.22000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:57|0.921479|42965034|95.23000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:25:57|0.921479|42965035|95.24000000|0.72200000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.096197|42965036|95.25000000|12.42900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.096262|42965037|95.25000000|48.56500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.099685|42965038|95.25000000|103.56700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.099892|42965039|95.25000000|190.51700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.099892|42965040|95.25000000|0.10700000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965041|95.26000000|0.02100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965042|95.27000000|0.29100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965043|95.28000000|0.44800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965044|95.28000000|0.24500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965045|95.28000000|0.00400000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965046|95.29000000|0.50000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.108041|42965047|95.29000000|0.07900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.612863|42965048|95.27000000|9.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:00|0.822182|42965049|95.26000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.468267|42965050|95.26000000|0.45000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:01|0.631082|42965051|95.26000000|0.10500000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.40447|42965052|95.25000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.643042|42965053|95.26000000|1.26200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.643042|42965054|95.25000000|6.73500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.643042|42965055|95.24000000|9.00000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.643042|42965056|95.24000000|5.81800000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.646636|42965057|95.23000000|10.08100000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.646636|42965058|95.23000000|26.23700000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.667924|42965059|95.22000000|6.79600000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.667924|42965060|95.22000000|3.39800000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.667924|42965061|95.21000000|21.25400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.667924|42965062|95.21000000|2.72500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.726371|42965063|95.20000000|3.29600000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.75105|42965064|95.19000000|6.59200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.776724|42965065|95.20000000|1.20100000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.780063|42965066|95.20000000|7.79900000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.780063|42965067|95.20000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.784042|42965068|95.19000000|31.43900000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.784293|42965069|95.19000000|16.04500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.796812|42965070|95.21000000|1.10500000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.796812|42965071|95.21000000|1.21400000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.796812|42965072|95.19000000|6.40000000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.805892|42965073|95.21000000|7.44200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.805892|42965074|95.21000000|1.32200000|2
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.948085|42965075|95.20000000|11.74800000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:02|0.948085|42965076|95.20000000|10.35000000|0
1645428364|2022-02-21 07:26:04|2022-02-21 07:26:03|0.161844|42965077|95.21000000|2.02000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:03|0.389537|42965078|95.23000000|9.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:06|0.186351|42965079|95.24000000|0.05300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:11|0.32322|42965080|95.20000000|1.69600000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:11|0.345894|42965081|95.18000000|25.80000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:12|0.2623|42965082|95.16000000|0.16500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:16|0.899086|42965083|95.17000000|0.07200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:17|0.104479|42965084|95.16000000|0.01000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:24|0.565872|42965085|95.21000000|21.36700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:24|0.565872|42965086|95.21000000|17.52800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:24|0.616699|42965087|95.21000000|5.13200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:25|0.795852|42965088|95.21000000|51.46000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:25|0.795852|42965089|95.21000000|0.42800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:29|0.757642|42965090|95.26000000|2.07800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:29|0.757642|42965091|95.27000000|1.21800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:32|0.718961|42965092|95.22000000|2.03600000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:33|0.335953|42965093|95.20000000|0.00400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:33|0.335953|42965094|95.20000000|9.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:37|0.261944|42965095|95.20000000|1.75800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:37|0.261944|42965096|95.21000000|0.22800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:38|0.145779|42965097|95.20000000|0.93400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:39|0.566188|42965098|95.20000000|0.19300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:42|0.230285|42965099|95.16000000|17.31900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:43|0.382153|42965100|95.17000000|0.13100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:46|0.761797|42965101|95.11000000|0.00400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:46|0.761797|42965102|95.10000000|0.29600000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:54|0.760754|42965103|95.15000000|0.02400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:26:57|0.607202|42965104|95.15000000|0.27500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:03|0.899064|42965105|95.15000000|0.42900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.049527|42965106|95.16000000|2.61500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.219946|42965107|95.17000000|4.81900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:07|0.228257|42965108|95.17000000|22.01900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:09|0.380384|42965109|95.17000000|0.26100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:09|0.709882|42965110|95.15000000|10.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:11|0.478424|42965111|95.12000000|1.19200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:11|0.478453|42965112|95.13000000|1.20500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:15|0.331697|42965113|95.15000000|2.92300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:16|0.24697|42965114|95.14000000|0.14000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:17|0.843422|42965115|95.14000000|1.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.679677|42965116|95.12000000|17.61000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.679677|42965117|95.12000000|0.95500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.841814|42965118|95.11000000|0.67100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:18|0.841814|42965119|95.11000000|11.00800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:22|0.2571|42965120|95.11000000|0.02700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:22|0.705824|42965121|95.09000000|0.24300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.274113|42965122|95.12000000|1.33500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.783692|42965123|95.13000000|7.84200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.838591|42965124|95.13000000|12.49100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.857665|42965125|95.13000000|20.48900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.87192|42965126|95.13000000|9.90900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.954765|42965127|95.13000000|4.46100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.978923|42965128|95.13000000|8.29000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:27|0.999123|42965129|95.13000000|92.35700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:28|0.014443|42965130|95.13000000|0.65100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:28|0.074181|42965131|95.16000000|0.02800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:32|0.655141|42965132|95.15000000|0.24600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:33|0.026896|42965133|95.12000000|0.01300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:35|0.817059|42965134|95.15000000|0.09400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:36|0.014179|42965135|95.15000000|2.62300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:36|0.455075|42965136|95.13000000|1.46900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:36|0.826035|42965137|95.13000000|0.94900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:36|0.826035|42965138|95.14000000|0.05100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:40|0.980551|42965139|95.15000000|8.98800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.194922|42965140|95.16000000|85.27500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.227361|42965141|95.16000000|11.75600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.231208|42965142|95.16000000|5.02100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.2349|42965143|95.16000000|25.93700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.684267|42965144|95.16000000|15.54300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.714642|42965145|95.17000000|7.23000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.722934|42965146|95.17000000|26.81700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.727032|42965147|95.17000000|22.65300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.738661|42965148|95.17000000|15.18400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.781928|42965149|95.17000000|35.51100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.795364|42965150|95.17000000|40.40800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.802248|42965151|95.17000000|43.09800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.802248|42965152|95.17000000|86.91400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:41|0.810173|42965153|95.17000000|36.81600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.110902|42965154|95.24000000|10.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.141024|42965155|95.29000000|0.06000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.141024|42965156|95.29000000|4.81500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.34729|42965157|95.27000000|9.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.809632|42965158|95.26000000|15.40800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.809632|42965159|95.26000000|9.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:43|0.809632|42965160|95.26000000|2.62900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:44|0.241114|42965161|95.25000000|8.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:44|0.584902|42965162|95.24000000|13.38500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:45|0.714937|42965163|95.25000000|0.00400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:47|0.143945|42965164|95.28000000|2.06100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:47|0.781693|42965165|95.28000000|1.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:48|0.614595|42965166|95.27000000|0.16100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:48|0.614595|42965167|95.28000000|8.13900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:48|0.614595|42965168|95.28000000|2.00600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:49|0.142889|42965169|95.28000000|0.19400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:49|0.716922|42965170|95.29000000|11.88300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:52|0.128847|42965171|95.29000000|0.09400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:52|0.406756|42965172|95.29000000|5.48000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.498847|42965173|95.30000000|0.63800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.531886|42965174|95.31000000|0.41900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.531886|42965175|95.31000000|0.54200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.531886|42965176|95.31000000|0.37300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.543824|42965177|95.32000000|0.32200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.543824|42965178|95.32000000|0.14100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.543824|42965179|95.32000000|0.13300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.566498|42965180|95.33000000|0.61000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:54|0.566498|42965181|95.33000000|0.32300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.15922|42965182|95.34000000|0.31900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.15922|42965183|95.34000000|16.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.163104|42965184|95.35000000|49.62200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.163104|42965185|95.35000000|1.09000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.167093|42965186|95.35000000|61.83800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.179665|42965187|95.35000000|8.14000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.179955|42965188|95.35000000|12.09200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.180699|42965189|95.33000000|0.58800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.180699|42965190|95.35000000|63.96300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.180699|42965191|95.35000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.180699|42965192|95.35000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.200058|42965193|95.36000000|0.45000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965194|95.37000000|0.02500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965195|95.37000000|0.51200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965196|95.37000000|1.17600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965197|95.37000000|2.57000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965198|95.37000000|0.03100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965199|95.37000000|16.28600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205625|42965200|95.37000000|0.01100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965201|95.38000000|0.02300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965202|95.38000000|0.31500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965203|95.38000000|0.96200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965204|95.38000000|0.32100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965205|95.38000000|0.10200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965206|95.38000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965207|95.38000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.205792|42965208|95.38000000|0.33600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965209|95.39000000|0.31900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965210|95.39000000|5.34600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965211|95.39000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965212|95.39000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965213|95.39000000|4.20000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965214|95.39000000|2.91800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965215|95.40000000|1.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965216|95.40000000|5.83500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965217|95.40000000|4.53200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965218|95.41000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965219|95.41000000|8.57600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965220|95.41000000|0.01100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965221|95.42000000|0.26000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965222|95.42000000|11.67000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965223|95.43000000|0.01900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965224|95.43000000|0.31900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965225|95.43000000|1.63800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965226|95.43000000|21.91100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965227|95.43000000|10.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965228|95.43000000|22.70000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965229|95.44000000|0.55600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965230|95.44000000|0.10000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965231|95.44000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.216981|42965232|95.44000000|81.05200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.227551|42965233|95.42000000|0.41900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.312341|42965234|95.45000000|0.33600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.312341|42965235|95.45000000|1.25700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.312341|42965236|95.45000000|0.02700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.312341|42965237|95.45000000|0.05100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.312341|42965238|95.45000000|50.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.312341|42965239|95.45000000|21.91100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.493593|42965240|95.45000000|0.00100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.493593|42965241|95.46000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.493593|42965242|95.46000000|0.00300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.634587|42965243|95.46000000|0.00100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.646038|42965244|95.47000000|0.09600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.646038|42965245|95.47000000|0.53200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965246|95.48000000|0.30500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965247|95.48000000|0.43800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965248|95.48000000|0.32500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965249|95.48000000|0.32600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965250|95.48000000|0.31700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965251|95.48000000|0.50600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965252|95.48000000|0.37500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965253|95.48000000|0.30500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965254|95.48000000|0.43000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965255|95.48000000|1.17800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965256|95.48000000|0.54100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965257|95.48000000|2.14700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965258|95.48000000|0.30600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.65399|42965259|95.48000000|1.19500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965260|95.49000000|0.09700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965261|95.49000000|0.00500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965262|95.49000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965263|95.49000000|0.06000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965264|95.50000000|0.02300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965265|95.50000000|0.36800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965266|95.50000000|1.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965267|95.50000000|0.20000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965268|95.50000000|31.80500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965269|95.50000000|10.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965270|95.50000000|1.00200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.769762|42965271|95.50000000|54.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.788036|42965272|95.51000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.797949|42965273|95.52000000|1.03700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:55|0.924502|42965274|95.53000000|2.29800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.069788|42965275|95.53000000|0.30000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.148707|42965276|95.54000000|0.44500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.148707|42965277|95.54000000|0.23000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.148707|42965278|95.54000000|0.32800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.148707|42965279|95.54000000|5.33800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.148707|42965280|95.54000000|0.90000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.148707|42965281|95.54000000|1.70500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.164367|42965282|95.55000000|0.59700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.164367|42965283|95.55000000|0.51500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.164367|42965284|95.55000000|2.34800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.164367|42965285|95.55000000|0.87100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.179686|42965286|95.56000000|0.05900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.179686|42965287|95.56000000|0.41300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.179686|42965288|95.56000000|1.94700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.179686|42965289|95.56000000|2.30900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.179686|42965290|95.56000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.196997|42965291|95.57000000|0.02500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.196997|42965292|95.57000000|0.01100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.224277|42965293|95.57000000|15.02400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.243962|42965294|95.57000000|3.65200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.297019|42965295|95.56000000|3.24000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.297019|42965296|95.56000000|22.94500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.454087|42965297|95.58000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.454087|42965298|95.58000000|1.09700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.525956|42965299|95.59000000|0.62000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.525956|42965300|95.59000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.544466|42965301|95.58000000|0.87700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.544466|42965302|95.58000000|8.69000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.544466|42965303|95.58000000|0.06300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.575915|42965304|95.58000000|7.24400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.661401|42965305|95.57000000|6.39100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.673309|42965306|95.57000000|9.41500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.676765|42965307|95.57000000|2.62900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.752431|42965308|95.59000000|108.27900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.792132|42965309|95.58000000|10.80700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.815415|42965310|95.58000000|52.98100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.827691|42965311|95.58000000|4.57400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.855736|42965312|95.59000000|18.78200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.859936|42965313|95.59000000|1.71800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.879331|42965314|95.58000000|7.21300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.991899|42965315|95.58000000|25.88700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:56|0.995518|42965316|95.58000000|7.67300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.007712|42965317|95.58000000|13.87000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.110043|42965318|95.58000000|22.36200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.110043|42965319|95.58000000|9.16900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.114276|42965320|95.58000000|22.59800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.12225|42965321|95.58000000|25.18300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.126404|42965322|95.58000000|5.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.12642|42965323|95.58000000|25.30500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.129624|42965324|95.58000000|20.00000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.133298|42965325|95.58000000|1.93500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.140762|42965326|95.60000000|0.31900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.140762|42965327|95.60000000|0.01700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.140762|42965328|95.60000000|6.04200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.140781|42965329|95.60000000|22.62700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.148972|42965330|95.60000000|18.10500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.149085|42965331|95.58000000|12.33200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.149109|42965332|95.60000000|20.70100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.153462|42965333|95.59000000|1.28000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.153462|42965334|95.59000000|4.14600000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.157116|42965335|95.61000000|0.31800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.157116|42965336|95.61000000|1.27000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.157116|42965337|95.61000000|0.49700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.157116|42965338|95.61000000|5.20100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.157116|42965339|95.61000000|31.12400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965340|95.62000000|0.02300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965341|95.62000000|0.53000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965342|95.62000000|0.39900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965343|95.62000000|0.62600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965344|95.62000000|0.31800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965345|95.62000000|0.31800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965346|95.62000000|0.61900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.172413|42965347|95.62000000|5.35100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965348|95.63000000|2.60800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965349|95.63000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965350|95.63000000|0.00800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965351|95.63000000|14.34200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965352|95.64000000|0.27600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965353|95.64000000|2.66300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965354|95.64000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965355|95.64000000|0.01100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.177056|42965356|95.64000000|8.69600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965357|95.65000000|0.31900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965358|95.65000000|0.52300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965359|95.65000000|1.41300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965360|95.66000000|0.32100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965361|95.66000000|5.33200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965362|95.66000000|0.10700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965363|95.67000000|0.01900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965364|95.67000000|0.53800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965365|95.67000000|13.13600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965366|95.68000000|0.07900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965367|95.68000000|0.34700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965368|95.68000000|0.54700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965369|95.68000000|0.42300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965370|95.68000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965371|95.69000000|0.01300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.193457|42965372|95.69000000|8.52000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.25203|42965373|95.69000000|75.82400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.267245|42965374|95.69000000|7.97500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.312211|42965375|95.70000000|0.31700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.312211|42965376|95.70000000|1.24100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.312211|42965377|95.70000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.312211|42965378|95.70000000|5.62500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.312211|42965379|95.70000000|3.59100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.329562|42965380|95.71000000|27.29800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.3625|42965381|95.71000000|42.77500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.3625|42965382|95.71000000|0.21500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.3625|42965383|95.71000000|0.29500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.3625|42965384|95.71000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541231|42965385|95.72000000|4.41700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541231|42965386|95.73000000|0.31800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541231|42965387|95.73000000|0.25500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541231|42965388|95.73000000|0.08100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541231|42965389|95.73000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541274|42965390|95.74000000|0.02300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541274|42965391|95.74000000|0.32600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.541274|42965392|95.74000000|0.00500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.654177|42965393|95.74000000|6.91700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.668465|42965394|95.74000000|7.14500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.706561|42965395|95.74000000|16.40200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.717322|42965396|95.74000000|3.38200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732324|42965397|95.75000000|0.28900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732324|42965398|95.75000000|0.31400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732324|42965399|95.75000000|30.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732324|42965400|95.75000000|10.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732324|42965401|95.75000000|2.27900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965402|95.76000000|0.44600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965403|95.76000000|5.32600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965404|95.76000000|0.14100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965405|95.76000000|0.13200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965406|95.76000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965407|95.76000000|0.53100000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965408|95.76000000|6.15800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965409|95.76000000|5.45700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965410|95.76000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965411|95.77000000|0.02500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965412|95.78000000|0.63500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965413|95.78000000|0.00400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965414|95.78000000|15.38500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.732353|42965415|95.78000000|0.41900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.757559|42965416|95.74000000|3.15000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.762061|42965417|95.75000000|0.24700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.762927|42965418|95.74000000|125.49000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.767581|42965419|95.75000000|0.24700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.771935|42965420|95.75000000|0.24700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.77689|42965421|95.75000000|0.24700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.842282|42965422|95.76000000|41.67800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.861679|42965423|95.76000000|5.87600000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.89138|42965424|95.75000000|10.50700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.898462|42965425|95.74000000|10.60300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.914966|42965426|95.74000000|10.60300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.92248|42965427|95.75000000|50.94300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:57|0.942898|42965428|95.74000000|20.50000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.128171|42965429|95.74000000|11.74800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.128171|42965430|95.74000000|16.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.154812|42965431|95.74000000|0.33800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.187199|42965432|95.74000000|15.66200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.214375|42965433|95.73000000|3.40100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.214375|42965434|95.73000000|18.04200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.243669|42965435|95.74000000|12.01400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.251796|42965436|95.74000000|3.98600000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.251796|42965437|95.78000000|3.89300000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.304316|42965438|95.79000000|0.53900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.304316|42965439|95.79000000|0.41700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.304316|42965440|95.79000000|0.24400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.342268|42965441|95.75000000|6.09000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.342268|42965442|95.75000000|8.75700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.350727|42965443|95.75000000|11.74300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.350727|42965444|95.75000000|3.29800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.354707|42965445|95.75000000|21.08100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.377784|42965446|95.75000000|6.40000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.395472|42965447|95.75000000|11.69100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.408433|42965448|95.75000000|2.40900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.443943|42965449|95.76000000|20.50000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.615457|42965450|95.77000000|2.50900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.627182|42965451|95.77000000|30.02200000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.631062|42965452|95.77000000|12.85400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.635113|42965453|95.77000000|5.10500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.639|42965454|95.77000000|4.68600000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.733449|42965455|95.75000000|2.32800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.748851|42965456|95.75000000|11.72800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.748851|42965457|95.75000000|9.16800000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.776417|42965458|95.75000000|0.14000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.8238|42965459|95.74000000|3.36700000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.863417|42965460|95.73000000|11.74800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.863417|42965461|95.73000000|16.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.883017|42965462|95.72000000|0.00500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.951168|42965463|95.72000000|0.11000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.986212|42965464|95.72000000|27.26200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.986212|42965465|95.72000000|11.74800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.986212|42965466|95.72000000|9.27500000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:58|0.986212|42965467|95.72000000|16.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:59|0.143058|42965468|95.72000000|0.31400000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:59|0.343217|42965469|95.72000000|0.20900000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:59|0.822404|42965470|95.74000000|5.00000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:59|0.922803|42965471|95.71000000|0.49400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:27:59|0.930362|42965472|95.71000000|9.67300000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.012663|42965473|95.71000000|0.67400000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.034381|42965474|95.72000000|11.74800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.034381|42965475|95.72000000|14.25200000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.200899|42965476|95.71000000|2.24500000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.233281|42965477|95.72000000|1.74800000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.233281|42965478|95.73000000|1.72700000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.416596|42965479|95.70000000|0.01100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.485322|42965480|95.71000000|1.50000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.525843|42965481|95.70000000|11.74000000|0
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.770176|42965482|95.69000000|1.50000000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.770176|42965483|95.69000000|0.62900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.851932|42965484|95.68000000|13.59900000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:00|0.863838|42965485|95.68000000|0.63100000|2
1645428482|2022-02-21 07:28:02|2022-02-21 07:28:01|0.262607|42965486|95.68000000|0.30000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:03|0.292237|42965487|95.66000000|0.01100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:03|0.624361|42965488|95.66000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:04|0.630721|42965489|95.66000000|2.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:04|0.97349|42965490|95.66000000|0.13000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:05|0.107803|42965491|95.64000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:05|0.163512|42965492|95.62000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:05|0.418723|42965493|95.61000000|27.26200000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.282339|42965494|95.61000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.298279|42965495|95.61000000|3.05200000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.298279|42965496|95.60000000|2.96000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.298279|42965497|95.60000000|0.12600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.298279|42965498|95.60000000|5.16200000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.702715|42965499|95.58000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:06|0.702715|42965500|95.59000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.729867|42965501|95.57000000|0.12600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.78815|42965502|95.56000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.820606|42965503|95.56000000|2.05100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:07|0.962022|42965504|95.53000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:08|0.049882|42965505|95.56000000|9.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:08|0.129846|42965506|95.53000000|0.62900000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:08|0.385385|42965507|95.53000000|11.74800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:11|0.206761|42965508|95.51000000|0.13900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:11|0.254503|42965509|95.51000000|0.70000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:11|0.632123|42965510|95.52000000|3.55300000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:11|0.827088|42965511|95.51000000|27.26200000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:11|0.963553|42965512|95.53000000|9.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:12|0.226416|42965513|95.54000000|14.05600000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:12|0.226416|42965514|95.54000000|14.34500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:19|0.233874|42965515|95.59000000|0.24500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:19|0.291628|42965516|95.58000000|3.03300000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:20|0.65234|42965517|95.58000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:20|0.806688|42965518|95.58000000|3.25100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:26|0.883937|42965519|95.66000000|0.13900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:28|0.906572|42965520|95.61000000|20.91700000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:32|0.106669|42965521|95.62000000|0.49900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:32|0.14916|42965522|95.62000000|4.85400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.815545|42965523|95.62000000|11.41600000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:34|0.910496|42965524|95.62000000|5.00000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:39|0.031028|42965525|95.62000000|5.51300000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:39|0.094114|42965526|95.62000000|5.47400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:40|0.526506|42965527|95.58000000|0.21000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:40|0.526506|42965528|95.58000000|9.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:41|0.620378|42965529|95.57000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965530|95.57000000|8.99600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965531|95.57000000|2.02700000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965532|95.56000000|12.26700000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965533|95.56000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965534|95.56000000|16.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965535|95.56000000|24.48600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965536|95.56000000|9.07000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965537|95.56000000|43.40200000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965538|95.55000000|6.40000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965539|95.55000000|31.04200000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965540|95.54000000|13.75500000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965541|95.54000000|20.92900000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965542|95.54000000|20.92800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:42|0.136194|42965543|95.54000000|0.92200000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:43|0.703711|42965544|95.61000000|1.80000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:45|0.585593|42965545|95.59000000|0.24200000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:48|0.525686|42965546|95.61000000|0.07400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:49|0.66679|42965547|95.62000000|4.60400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:50|0.182483|42965548|95.62000000|147.00600000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:50|0.215769|42965549|95.63000000|0.00400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:51|0.771994|42965550|95.65000000|0.10500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:53|0.293172|42965551|95.63000000|0.01600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:53|0.38132|42965552|95.65000000|1.00900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.205957|42965553|95.67000000|0.46600000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.324761|42965554|95.65000000|0.00500000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.348863|42965555|95.65000000|0.00800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.368797|42965556|95.66000000|0.52300000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.372544|42965557|95.65000000|0.15500000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.914927|42965558|95.65000000|2.02800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.942406|42965559|95.64000000|1.90500000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:54|0.942406|42965560|95.64000000|3.09500000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:55|0.05401|42965561|95.64000000|0.30000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:55|0.235849|42965562|95.64000000|3.13700000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:56|0.358197|42965563|95.64000000|0.01600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:56|0.358197|42965564|95.62000000|0.09100000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:56|0.603532|42965565|95.62000000|0.09000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:57|0.173693|42965566|95.66000000|0.30000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:57|0.564468|42965567|95.65000000|5.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.280404|42965568|95.68000000|0.22000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:28:59|0.280404|42965569|95.68000000|0.55500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.415004|42965570|95.73000000|1.09100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:00|0.570589|42965571|95.71000000|1.50000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:01|0.406298|42965572|95.71000000|0.07400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.646838|42965573|95.72000000|18.62200000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.646838|42965574|95.72000000|0.96100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.67109|42965575|95.73000000|0.03000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.787835|42965576|95.71000000|0.37300000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:04|0.787835|42965577|95.74000000|0.71800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.834091|42965578|95.75000000|1.44900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.834091|42965579|95.76000000|4.72600000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.834091|42965580|95.76000000|1.47900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:06|0.834091|42965581|95.76000000|2.75200000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:08|0.615446|42965582|95.76000000|3.44600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:08|0.812962|42965583|95.74000000|13.61800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:11|0.391628|42965584|95.73000000|1.96300000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.073159|42965585|95.70000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.073159|42965586|95.70000000|10.01800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.121726|42965587|95.69000000|3.33400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.599301|42965588|95.69000000|14.63100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.945087|42965589|95.72000000|0.14700000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:13|0.945439|42965590|95.74000000|0.03500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:15|0.892547|42965591|95.67000000|10.17700000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:15|0.892547|42965592|95.67000000|9.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:17|0.935162|42965593|95.70000000|0.41800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:18|0.214351|42965594|95.67000000|0.01000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:18|0.214351|42965595|95.67000000|0.71400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:19|0.864494|42965596|95.65000000|10.28800000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:19|0.891542|42965597|95.64000000|3.30000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:19|0.891542|42965598|95.64000000|9.00000000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:20|0.124382|42965599|95.63000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:20|0.50177|42965600|95.65000000|0.01000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:20|0.612332|42965601|95.63000000|2.25100000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:20|0.650544|42965602|95.64000000|0.02100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:21|0.462616|42965603|95.62000000|2.26500000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:21|0.586318|42965604|95.61000000|1.78300000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:23|0.911845|42965605|95.59000000|0.00400000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:24|0.174449|42965606|95.63000000|0.13000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:25|0.201094|42965607|95.64000000|1.55000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:25|0.201094|42965608|95.65000000|14.87000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:26|0.823839|42965609|95.62000000|1.73500000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:27|0.091913|42965610|95.61000000|1.67900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:29|0.718019|42965611|95.63000000|0.97300000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:33|0.859425|42965612|95.63000000|1.73200000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:42|0.091818|42965613|95.63000000|0.50800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:45|0.994869|42965614|95.62000000|0.20800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:45|0.995304|42965615|95.59000000|0.30600000|2
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:46|0.890393|42965616|95.61000000|0.49900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:52|0.789904|42965617|95.65000000|0.20800000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:53|0.970473|42965618|95.64000000|0.09400000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:54|0.904405|42965619|95.64000000|6.25100000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:55|0.915207|42965620|95.65000000|0.50000000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:57|0.22536|42965621|95.65000000|0.41900000|0
1645428602|2022-02-21 07:30:02|2022-02-21 07:29:58|0.609471|42965622|95.62000000|1.31800000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:03|0.23546|42965623|95.63000000|0.10500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:04|0.050459|42965624|95.63000000|23.98000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:04|0.778789|42965625|95.64000000|0.54000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.122228|42965626|95.61000000|0.35300000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.122228|42965627|95.61000000|0.34900000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.122758|42965628|95.60000000|9.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.153836|42965629|95.60000000|0.70200000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.223567|42965630|95.61000000|0.53900000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:05|0.257548|42965631|95.59000000|10.35300000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:08|0.028569|42965632|95.65000000|0.19200000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:08|0.216249|42965633|95.65000000|8.39900000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:08|0.216249|42965634|95.65000000|2.02000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:08|0.796679|42965635|95.65000000|2.24500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:10|0.205817|42965636|95.64000000|1.00900000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:10|0.205817|42965637|95.65000000|0.12000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:16|0.318628|42965638|95.63000000|1.00000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:19|0.855233|42965639|95.64000000|1.32900000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:21|0.656205|42965640|95.62000000|1.50600000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:22|0.858992|42965641|95.58000000|0.00400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:22|0.980166|42965642|95.58000000|1.83500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:23|0.482752|42965643|95.58000000|1.24500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:23|0.482752|42965644|95.58000000|6.90500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:25|0.232284|42965645|95.56000000|21.43300000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:25|0.243895|42965646|95.56000000|45.50200000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:25|0.303378|42965647|95.55000000|1.51400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:26|0.117356|42965648|95.54000000|0.33500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.122563|42965649|95.53000000|14.76700000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.178094|42965650|95.51000000|2.17100000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.178094|42965651|95.50000000|316.66200000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.218077|42965652|95.50000000|22.35300000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.242517|42965653|95.51000000|1.23500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.242517|42965654|95.50000000|22.71300000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.266838|42965655|95.50000000|22.94800000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.381857|42965656|95.50000000|19.51400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.407656|42965657|95.50000000|100.55200000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:27|0.773878|42965658|95.47000000|0.73500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:28|0.678616|42965659|95.51000000|5.35100000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:28|0.693718|42965660|95.51000000|9.41600000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:35|0.250648|42965661|95.52000000|3.18500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:35|0.250648|42965662|95.53000000|0.91700000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:35|0.26637|42965663|95.52000000|1.01000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:37|0.720254|42965664|95.53000000|5.21500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:39|0.140773|42965665|95.48000000|14.88100000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:39|0.146048|42965666|95.48000000|0.00100000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:39|0.182037|42965667|95.47000000|0.00400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:41|0.151283|42965668|95.45000000|1.88200000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:42|0.341051|42965669|95.48000000|1.88400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:42|0.341051|42965670|95.49000000|3.24200000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:42|0.896456|42965671|95.49000000|1.60100000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:43|0.410829|42965672|95.46000000|0.77500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:44|0.385939|42965673|95.49000000|0.00400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:54|0.668901|42965674|95.47000000|1.25500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:57|0.778558|42965675|95.48000000|10.88500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:57|0.778558|42965676|95.49000000|10.03500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:57|0.778558|42965677|95.49000000|38.43000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:57|0.778558|42965678|95.49000000|0.81700000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:30:57|0.820495|42965679|95.46000000|0.14200000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:01|0.369688|42965680|95.52000000|25.51400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:04|0.837953|42965681|95.47000000|1.98700000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:04|0.961669|42965682|95.48000000|2.33900000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:07|0.921878|42965683|95.50000000|0.29200000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:09|0.71837|42965684|95.50000000|0.49500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:12|0.83998|42965685|95.48000000|1.00200000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:12|0.975138|42965686|95.47000000|10.42100000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:12|0.986529|42965687|95.47000000|0.00100000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:16|0.151465|42965688|95.49000000|2.05000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:17|0.123007|42965689|95.49000000|6.30000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:17|0.123007|42965690|95.49000000|52.35900000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:21|0.898207|42965691|95.47000000|0.07300000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:22|0.216584|42965692|95.47000000|0.09400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:23|0.2365|42965693|95.45000000|0.93500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.559077|42965694|95.43000000|1.02500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.559077|42965695|95.43000000|0.02000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.559077|42965696|95.43000000|89.54000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.864012|42965697|95.43000000|1.14400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.864012|42965698|95.42000000|2.61400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:25|0.864012|42965699|95.42000000|40.00000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:29|0.904276|42965700|95.44000000|1.01100000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:30|0.601062|42965701|95.45000000|19.66400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:32|0.600301|42965702|95.42000000|0.08600000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:32|0.835313|42965703|95.42000000|0.12100000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:38|0.014005|42965704|95.42000000|0.93400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:38|0.03747|42965705|95.41000000|0.00400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:38|0.454915|42965706|95.40000000|1.43400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:39|0.881624|42965707|95.42000000|0.22000000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:40|0.557406|42965708|95.42000000|0.01000000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:41|0.393114|42965709|95.42000000|0.09400000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:41|0.713738|42965710|95.42000000|1.28800000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:41|0.713738|42965711|95.42000000|0.00700000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:41|0.713738|42965712|95.42000000|0.00600000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:41|0.713738|42965713|95.43000000|1.20500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:43|0.029759|42965714|95.42000000|1.23500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:43|0.029759|42965715|95.43000000|0.76500000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:51|0.281322|42965716|95.43000000|0.50100000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:51|0.357845|42965717|95.43000000|1.44300000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:51|0.357845|42965718|95.43000000|2.56700000|0
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.289166|42965719|95.37000000|15.34500000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.289166|42965720|95.37000000|0.00400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.289166|42965721|95.37000000|13.08900000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.289166|42965722|95.36000000|2.62900000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.472208|42965723|95.32000000|0.00400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:55|0.472208|42965724|95.32000000|0.02400000|2
1645428722|2022-02-21 07:32:02|2022-02-21 07:31:56|0.738547|42965725|95.36000000|0.01100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.667158|42965726|95.35000000|11.94200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.782508|42965727|95.36000000|9.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.782508|42965728|95.36000000|1.21900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.782508|42965729|95.36000000|89.07700000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.80216|42965730|95.37000000|12.75500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.80216|42965731|95.37000000|24.48300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.860769|42965732|95.36000000|0.60200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.860769|42965733|95.37000000|0.00400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.860769|42965734|95.37000000|1.98700000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.909518|42965735|95.36000000|76.79000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.962003|42965736|95.36000000|83.11100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:02|0.962064|42965737|95.36000000|0.48100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.037146|42965738|95.37000000|20.59800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965739|95.37000000|0.43800000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965740|95.36000000|5.42500000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965741|95.36000000|9.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965742|95.35000000|4.85000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965743|95.35000000|10.41400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965744|95.35000000|1.75400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965745|95.34000000|5.85800000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965746|95.34000000|1.75400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965747|95.34000000|4.77000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965748|95.34000000|2.41400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.096138|42965749|95.33000000|0.45600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.309696|42965750|95.41000000|0.41900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.584229|42965751|95.43000000|78.81200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.626229|42965752|95.43000000|17.23100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.825231|42965753|95.44000000|0.00400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:03|0.895227|42965754|95.45000000|5.70300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.024305|42965755|95.47000000|6.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.101648|42965756|95.49000000|6.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.266075|42965757|95.49000000|2.52900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.266075|42965758|95.50000000|6.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.266075|42965759|95.50000000|3.13500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.266075|42965760|95.51000000|6.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.545096|42965761|95.51000000|1.25400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:04|0.545096|42965762|95.52000000|1.25400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.019201|42965763|95.52000000|5.14600000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.019201|42965764|95.53000000|1.45400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.039299|42965765|95.53000000|1.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.138048|42965766|95.53000000|3.94600000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.259406|42965767|95.53000000|2.82500000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.259406|42965768|95.53000000|9.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.592764|42965769|95.52000000|9.00000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:05|0.641508|42965770|95.52000000|22.46000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.506848|42965771|95.54000000|0.15200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.917905|42965772|95.52000000|18.83200000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.950556|42965773|95.51000000|7.32900000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.973712|42965774|95.51000000|6.93000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.973712|42965775|95.52000000|2.81700000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:09|0.99637|42965776|95.51000000|2.55800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:11|0.142391|42965777|95.49000000|5.07700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.088272|42965778|95.49000000|15.40800000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.10794|42965779|95.47000000|26.17200000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.10794|42965780|95.46000000|20.94500000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.10794|42965781|95.46000000|2.62900000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.129661|42965782|95.45000000|3.22000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.129661|42965783|95.45000000|37.18600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.129784|42965784|95.49000000|1.33600000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.135581|42965785|95.50000000|21.86900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.150424|42965786|95.48000000|1.56200000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.150424|42965787|95.45000000|19.42900000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.158751|42965788|95.49000000|0.68500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.158751|42965789|95.49000000|13.52100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.165538|42965790|95.46000000|1.80300000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.165538|42965791|95.46000000|15.21900000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.177204|42965792|95.46000000|35.00400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.177297|42965793|95.48000000|1.56200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.194201|42965794|95.49000000|10.93700000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.246263|42965795|95.47000000|7.49100000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.259787|42965796|95.45000000|21.88400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.259787|42965797|95.45000000|4.79100000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.274835|42965798|95.44000000|3.26700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.337376|42965799|95.46000000|0.48100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.337376|42965800|95.46000000|3.33500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.337376|42965801|95.47000000|0.48100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.337376|42965802|95.47000000|16.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.337376|42965803|95.48000000|7.51500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.337376|42965804|95.48000000|0.48100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.394718|42965805|95.44000000|1.51700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.394718|42965806|95.43000000|3.23500000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.411471|42965807|95.46000000|16.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.412658|42965808|95.45000000|1.58600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.412658|42965809|95.43000000|11.15700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.457433|42965810|95.44000000|1.23600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.457433|42965811|95.44000000|15.57300000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.647609|42965812|95.43000000|17.01100000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:12|0.655402|42965813|95.43000000|0.78900000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.007118|42965814|95.40000000|16.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.084713|42965815|95.38000000|6.40000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.084713|42965816|95.38000000|19.98700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:13|0.084713|42965817|95.37000000|6.40000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.17122|42965818|95.36000000|3.07800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.17122|42965819|95.36000000|3.32200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:14|0.293176|42965820|95.36000000|4.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:18|0.886527|42965821|95.38000000|0.42700000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:20|0.20337|42965822|95.37000000|0.06200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:23|0.062863|42965823|95.32000000|0.00400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:23|0.500229|42965824|95.32000000|0.05200000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:23|0.777109|42965825|95.36000000|0.04200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.425493|42965826|95.29000000|4.93800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.492268|42965827|95.29000000|1.23600000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.680023|42965828|95.29000000|9.12400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:32|0.695905|42965829|95.29000000|12.24300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.078133|42965830|95.28000000|67.59500000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.078133|42965831|95.28000000|1.39000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.081889|42965832|95.28000000|1.03200000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.122048|42965833|95.29000000|1.30800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.122048|42965834|95.30000000|0.67000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.122048|42965835|95.31000000|2.86900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.338328|42965836|95.30000000|0.65400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.338328|42965837|95.30000000|0.52300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:33|0.486315|42965838|95.30000000|0.42800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:38|0.53747|42965839|95.32000000|22.30000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:38|0.978229|42965840|95.31000000|4.10400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:40|0.984941|42965841|95.32000000|0.41600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:41|0.930767|42965842|95.33000000|8.81700000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:41|0.930767|42965843|95.34000000|8.35500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:43|0.406557|42965844|95.29000000|0.00400000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:45|0.52428|42965845|95.30000000|0.73000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:46|0.693689|42965846|95.30000000|0.09400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.802189|42965847|95.27000000|0.35300000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:50|0.802189|42965848|95.27000000|0.00800000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:51|0.905686|42965849|95.25000000|0.02100000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:53|0.067826|42965850|95.26000000|1.20000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:55|0.135366|42965851|95.30000000|29.26000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:32:59|0.783656|42965852|95.29000000|2.67800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:00|0.184243|42965853|95.29000000|2.98000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:03|0.254612|42965854|95.30000000|0.54300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:04|0.322486|42965855|95.30000000|234.19300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:04|0.322486|42965856|95.30000000|115.18000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:04|0.338154|42965857|95.31000000|0.00400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:05|0.106612|42965858|95.34000000|1.80100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:09|0.063757|42965859|95.36000000|1.76700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:10|0.499602|42965860|95.37000000|0.52500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:11|0.247559|42965861|95.37000000|0.02900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:15|0.764467|42965862|95.33000000|2.05300000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:17|0.22646|42965863|95.34000000|0.52500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:19|0.762145|42965864|95.34000000|1.51800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:19|0.762145|42965865|95.35000000|9.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:19|0.762145|42965866|95.35000000|2.84600000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:20|0.164079|42965867|95.36000000|0.00400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:21|0.969905|42965868|95.36000000|1.66100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:22|0.074372|42965869|95.39000000|3.08400000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:23|0.068385|42965870|95.35000000|0.30000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:23|0.068385|42965871|95.34000000|0.76500000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:34|0.751943|42965872|95.32000000|1.90600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965873|95.34000000|0.82600000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965874|95.35000000|0.42100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965875|95.35000000|6.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965876|95.35000000|16.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965877|95.36000000|4.52900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965878|95.36000000|6.40000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965879|95.36000000|59.91500000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:37|0.500388|42965880|95.36000000|5.50900000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:38|0.04328|42965881|95.34000000|1.51600000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:38|0.089631|42965882|95.34000000|0.61700000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:39|0.863221|42965883|95.35000000|0.67800000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:39|0.863221|42965884|95.36000000|9.00000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:39|0.863221|42965885|95.36000000|11.01200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:46|0.569577|42965886|95.32000000|1.88000000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:49|0.32205|42965887|95.30000000|0.22000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:50|0.263244|42965888|95.30000000|14.74000000|2
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:57|0.129822|42965889|95.31000000|0.50100000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:33:58|0.983225|42965890|95.33000000|0.07200000|0
1645428841|2022-02-21 07:34:01|2022-02-21 07:34:00|0.778234|42965891|95.30000000|0.01200000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:07|0.266124|42965892|95.34000000|0.10400000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:12|0.842125|42965893|95.35000000|0.01000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:15|0.226379|42965894|95.34000000|0.02100000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:15|0.235701|42965895|95.35000000|0.19300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:17|0.121956|42965896|95.34000000|0.64000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:17|0.121956|42965897|95.35000000|0.91300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:17|0.27069|42965898|95.31000000|2.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:17|0.311718|42965899|95.30000000|2.61900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:21|0.215724|42965900|95.27000000|0.00400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:21|0.459105|42965901|95.32000000|0.07000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:23|0.209319|42965902|95.29000000|0.24300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.117246|42965903|95.25000000|0.44600000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.117246|42965904|95.24000000|9.02100000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.117246|42965905|95.24000000|11.17800000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.789015|42965906|95.27000000|0.71600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:33|0.789015|42965907|95.28000000|9.28400000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:34|0.841439|42965908|95.25000000|0.92300000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:34|0.841439|42965909|95.25000000|5.97300000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:34|0.841439|42965910|95.24000000|3.10400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:36|0.913336|42965911|95.25000000|0.00600000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.41637|42965912|95.24000000|5.33600000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.422739|42965913|95.24000000|8.48200000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.43658|42965914|95.24000000|14.90000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:38|0.798942|42965915|95.25000000|1.52000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:41|0.501792|42965916|95.25000000|9.53300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.74767|42965917|95.22000000|14.92500000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:44|0.786279|42965918|95.21000000|2.62900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:45|0.862447|42965919|95.22000000|2.05700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:46|0.177991|42965920|95.19000000|14.90800000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:47|0.273283|42965921|95.19000000|1.87000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:50|0.033646|42965922|95.17000000|0.24600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:51|0.932689|42965923|95.14000000|0.05900000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.024056|42965924|95.13000000|10.95900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.024056|42965925|95.13000000|14.94100000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.313547|42965926|95.13000000|4.28200000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.313547|42965927|95.13000000|3.03300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:52|0.468139|42965928|95.13000000|1.21900000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:53|0.338729|42965929|95.15000000|8.56000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:54|0.571455|42965930|95.16000000|0.24700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:34:56|0.842262|42965931|95.13000000|0.51300000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:01|0.711117|42965932|95.21000000|0.94400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:01|0.78654|42965933|95.24000000|10.47800000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:08|0.22628|42965934|95.24000000|31.46000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:08|0.226342|42965935|95.24000000|16.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:08|0.795435|42965936|95.26000000|4.35800000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:12|0.787376|42965937|95.27000000|0.30000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.456341|42965938|95.26000000|1.50000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.516622|42965939|95.24000000|14.75900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.520565|42965940|95.23000000|15.55200000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.520565|42965941|95.23000000|9.97900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.520565|42965942|95.23000000|15.79900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.527708|42965943|95.23000000|10.43700000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.527708|42965944|95.23000000|2.62900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.539416|42965945|95.23000000|30.49800000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.539416|42965946|95.24000000|10.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.539416|42965947|95.24000000|4.75900000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.539416|42965948|95.24000000|8.08500000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.539416|42965949|95.24000000|16.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.548118|42965950|95.22000000|0.00400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.548118|42965951|95.21000000|3.20200000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.548118|42965952|95.21000000|0.01100000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.548118|42965953|95.21000000|14.71500000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.617505|42965954|95.20000000|3.17000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.673118|42965955|95.20000000|1.89700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.692127|42965956|95.20000000|0.61700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.692127|42965957|95.22000000|9.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.758099|42965958|95.20000000|2.25900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.761489|42965959|95.21000000|3.20400000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.807229|42965960|95.22000000|9.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:18|0.83123|42965961|95.23000000|13.06600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:19|0.078122|42965962|95.23000000|9.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.712823|42965963|95.19000000|0.03000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:20|0.974722|42965964|95.17000000|0.70000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:22|0.550337|42965965|95.18000000|8.56000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:22|0.607655|42965966|95.19000000|0.34700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:22|0.651261|42965967|95.19000000|20.85300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:22|0.782346|42965968|95.20000000|1.55900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:23|0.507407|42965969|95.18000000|1.50000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:23|0.562917|42965970|95.16000000|10.56000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:23|0.562917|42965971|95.16000000|9.00000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:23|0.562917|42965972|95.16000000|8.51900000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:23|0.590129|42965973|95.15000000|0.00400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:27|0.400263|42965974|95.14000000|0.96100000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:29|0.410105|42965975|95.15000000|3.59000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:30|0.896365|42965976|95.12000000|14.67200000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:31|0.080308|42965977|95.10000000|0.14400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:32|0.112406|42965978|95.14000000|0.02700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:34|0.44508|42965979|95.12000000|1.50000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:34|0.741163|42965980|95.10000000|0.01000000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.09166|42965981|95.13000000|0.84300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.09166|42965982|95.13000000|9.15700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:37|0.870096|42965983|95.13000000|0.97800000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:40|0.216333|42965984|95.10000000|0.52500000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:40|0.96362|42965985|95.13000000|0.24600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.270289|42965986|95.13000000|1.45300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.56789|42965987|95.14000000|15.41500000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.56789|42965988|95.14000000|6.32500000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.583017|42965989|95.14000000|10.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.808952|42965990|95.14000000|5.58500000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:41|0.909524|42965991|95.15000000|1.26400000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:44|0.369799|42965992|95.16000000|0.09400000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.595596|42965993|95.17000000|2.92000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.833922|42965994|95.17000000|15.47100000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.833922|42965995|95.17000000|2.63700000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.838309|42965996|95.17000000|75.00000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.872959|42965997|95.17000000|0.89600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:45|0.878029|42965998|95.17000000|103.78200000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:50|0.106081|42965999|95.19000000|0.24600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:53|0.246077|42966000|95.18000000|0.36600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:55|0.71165|42966001|95.18000000|3.19900000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:55|0.73001|42966002|95.18000000|7.55500000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:55|0.74046|42966003|95.18000000|8.53600000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:55|0.828415|42966004|95.18000000|0.01300000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:55|0.858552|42966005|95.19000000|4.91000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.052928|42966006|95.20000000|15.58200000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.052928|42966007|95.20000000|0.00400000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.07947|42966008|95.21000000|6.33800000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.09619|42966009|95.21000000|9.11000000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.112677|42966010|95.21000000|7.20800000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.613856|42966011|95.19000000|0.84600000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:56|0.613856|42966012|95.19000000|0.15200000|2
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:58|0.533827|42966013|95.20000000|1.31500000|0
1645428961|2022-02-21 07:36:01|2022-02-21 07:35:58|0.668724|42966014|95.22000000|3.46000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.585754|42966015|95.26000000|2.07200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.593251|42966016|95.23000000|1.95300000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.593251|42966017|95.22000000|8.51700000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.593251|42966018|95.22000000|2.17600000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:10|0.593251|42966019|95.22000000|4.67300000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:17|0.942276|42966020|95.22000000|0.50100000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:18|0.056724|42966021|95.23000000|0.02100000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:18|0.061433|42966022|95.23000000|2.70400000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:18|0.061433|42966023|95.23000000|0.79500000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:19|0.761673|42966024|95.25000000|0.04200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:19|0.765604|42966025|95.25000000|0.02000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:20|0.658491|42966026|95.25000000|0.24600000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:33|0.562169|42966027|95.26000000|2.03800000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:34|0.434858|42966028|95.22000000|0.45900000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:34|0.655738|42966029|95.21000000|0.00400000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:34|0.741115|42966030|95.21000000|0.68900000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:44|0.105854|42966031|95.23000000|0.53500000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:44|0.105854|42966032|95.23000000|0.48100000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:44|0.512568|42966033|95.23000000|0.24600000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:50|0.020782|42966034|95.21000000|0.47100000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:51|0.612373|42966035|95.23000000|0.04200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:57|0.903721|42966036|95.26000000|0.11200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:36:57|0.903721|42966037|95.26000000|0.09400000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:04|0.885509|42966038|95.27000000|1.31400000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.738348|42966039|95.28000000|7.32000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.738348|42966040|95.28000000|23.95000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:07|0.829014|42966041|95.28000000|58.52200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:10|0.048339|42966042|95.32000000|7.98000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.08869|42966043|95.34000000|0.62500000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:13|0.08869|42966044|95.33000000|3.99300000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:14|0.7762|42966045|95.34000000|6.40000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:15|0.82314|42966046|95.34000000|0.00900000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:16|0.700833|42966047|95.35000000|0.26800000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:17|0.651754|42966048|95.35000000|0.23200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:20|0.504112|42966049|95.34000000|1.49100000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:21|0.827587|42966050|95.33000000|0.18500000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:21|0.866435|42966051|95.33000000|10.94000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:24|0.6047|42966052|95.33000000|1.50000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:24|0.865291|42966053|95.32000000|3.26800000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:24|0.898499|42966054|95.32000000|5.21200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:25|0.064679|42966055|95.31000000|8.00000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:25|0.101914|42966056|95.31000000|11.74800000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:25|0.294679|42966057|95.30000000|11.74800000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:25|0.294679|42966058|95.30000000|1.58100000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:27|0.860196|42966059|95.35000000|0.23700000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:29|0.555799|42966060|95.31000000|1.56700000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:37|0.017724|42966061|95.29000000|0.02600000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:37|0.963325|42966062|95.25000000|0.44500000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:38|0.585806|42966063|95.25000000|11.30300000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:40|0.343547|42966064|95.29000000|3.04700000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:41|0.065878|42966065|95.25000000|0.01000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:43|0.477865|42966066|95.25000000|1.50000000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:47|0.707555|42966067|95.25000000|29.60000000|2
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:51|0.937697|42966068|95.28000000|0.50200000|0
1645429081|2022-02-21 07:38:01|2022-02-21 07:37:57|0.109201|42966069|95.25000000|10.04400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:02|0.340055|42966070|95.28000000|1.05900000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:02|0.826902|42966071|95.29000000|0.02500000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:02|0.92544|42966072|95.30000000|0.40300000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:05|0.400947|42966073|95.28000000|0.98100000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:05|0.400947|42966074|95.27000000|2.05800000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:06|0.498606|42966075|95.31000000|0.05400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:13|0.412779|42966076|95.31000000|0.00800000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:13|0.412779|42966077|95.31000000|0.00600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:15|0.010558|42966078|95.30000000|1.81500000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:18|0.749783|42966079|95.31000000|0.04700000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:18|0.923775|42966080|95.31000000|1.00000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:22|0.674607|42966081|95.32000000|2.14200000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:31|0.107853|42966082|95.27000000|10.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.400361|42966083|95.33000000|0.00700000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:40|0.400361|42966084|95.33000000|20.68100000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:41|0.166024|42966085|95.34000000|0.41400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.013314|42966086|95.34000000|0.50100000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.210902|42966087|95.34000000|0.20400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.378057|42966088|95.31000000|1.00700000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.425421|42966089|95.31000000|0.64900000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.524727|42966090|95.30000000|22.00300000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.540364|42966091|95.30000000|5.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.546551|42966092|95.30000000|40.15400000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.640626|42966093|95.29000000|14.63200000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.922418|42966094|95.27000000|2.78000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.945232|42966095|95.27000000|2.00500000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:44|0.959497|42966096|95.26000000|14.64100000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:45|0.071052|42966097|95.26000000|0.13500000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:45|0.555661|42966098|95.26000000|6.60400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:47|0.90933|42966099|95.18000000|2.73600000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.520707|42966100|95.20000000|1.97500000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.520707|42966101|95.21000000|0.03800000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.520707|42966102|95.21000000|2.49400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.520707|42966103|95.22000000|4.64300000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:48|0.520707|42966104|95.22000000|8.23400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:50|0.827661|42966105|95.23000000|9.09400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:50|0.841494|42966106|95.23000000|5.70300000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:53|0.010705|42966107|95.28000000|1.06500000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:53|0.230203|42966108|95.27000000|1.79100000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:54|0.004088|42966109|95.26000000|0.85100000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:38:54|0.004088|42966110|95.27000000|0.80500000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:05|0.96118|42966111|95.19000000|4.84600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:05|0.988276|42966112|95.19000000|2.85800000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:06|0.772401|42966113|95.20000000|0.41900000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:06|0.814331|42966114|95.20000000|6.53700000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:07|0.19712|42966115|95.20000000|1.93800000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:07|0.217086|42966116|95.20000000|5.99600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:07|0.612959|42966117|95.23000000|0.00400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:07|0.612959|42966118|95.23000000|3.21200000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:07|0.616704|42966119|95.23000000|4.81600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:10|0.883429|42966120|95.23000000|0.09900000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:11|0.035481|42966121|95.23000000|3.61400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:11|0.050891|42966122|95.23000000|3.13300000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:12|0.523825|42966123|95.24000000|8.99900000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:12|0.524286|42966124|95.24000000|0.00100000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:12|0.666057|42966125|95.24000000|0.02600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:14|0.880965|42966126|95.23000000|0.94400000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:14|0.880965|42966127|95.23000000|0.86900000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:20|0.079247|42966128|95.20000000|16.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:20|0.090509|42966129|95.19000000|9.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:20|0.09497|42966130|95.20000000|1.71200000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:23|0.497723|42966131|95.16000000|1.91600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:26|0.164985|42966132|95.17000000|185.23300000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:26|0.176596|42966133|95.20000000|0.06000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.492516|42966134|95.18000000|6.26700000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.492516|42966135|95.18000000|1.13100000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:27|0.642402|42966136|95.16000000|4.19900000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:37|0.429898|42966137|95.17000000|2.68000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:37|0.429898|42966138|95.19000000|0.40800000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:37|0.684299|42966139|95.15000000|1.00000000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:39|0.526491|42966140|95.16000000|1.50000000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:52|0.473397|42966141|95.13000000|0.09300000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:53|0.80907|42966142|95.15000000|0.24600000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:56|0.35372|42966143|95.12000000|0.29300000|0
1645429202|2022-02-21 07:40:02|2022-02-21 07:39:58|0.352056|42966144|95.10000000|13.26400000|2
1645429202|2022-02-21 07:40:02|2022-02-21 07:40:00|0.337624|42966145|95.12000000|0.34500000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:02|0.314375|42966146|95.12000000|0.06500000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:04|0.151619|42966147|95.11000000|0.60000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:04|0.503692|42966148|95.12000000|1.09000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:05|0.293039|42966149|95.14000000|12.95000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:11|0.306537|42966150|95.14000000|2.01500000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:11|0.306537|42966151|95.14000000|0.98500000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:13|0.496512|42966152|95.14000000|11.73500000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:13|0.496512|42966153|95.14000000|1.50000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:14|0.912446|42966154|95.14000000|0.30000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:15|0.375765|42966155|95.15000000|0.15100000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.183986|42966156|95.14000000|1.04800000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.183986|42966157|95.14000000|0.32400000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.183986|42966158|95.13000000|1.20900000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.183986|42966159|95.12000000|1.52500000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.183986|42966160|95.12000000|27.52300000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.183986|42966161|95.12000000|1.24400000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.673912|42966162|95.15000000|3.76300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:16|0.673912|42966163|95.15000000|0.33700000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:19|0.426223|42966164|95.14000000|0.07000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:19|0.509665|42966165|95.14000000|0.08900000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:27|0.506676|42966166|95.14000000|0.02000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.396552|42966167|95.14000000|6.98000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.396552|42966168|95.14000000|15.00400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:28|0.43368|42966169|95.15000000|1.30300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.264064|42966170|95.17000000|5.30400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.267246|42966171|95.17000000|4.84700000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.270638|42966172|95.17000000|1.00200000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.308739|42966173|95.17000000|6.56300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.324715|42966174|95.17000000|7.43800000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:32|0.385309|42966175|95.19000000|0.00400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:34|0.782283|42966176|95.16000000|1.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:35|0.334755|42966177|95.20000000|0.40000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:39|0.898577|42966178|95.21000000|0.09400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:43|0.861296|42966179|95.19000000|2.56700000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:46|0.276298|42966180|95.19000000|2.62900000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:46|0.276298|42966181|95.20000000|3.11400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:46|0.276298|42966182|95.20000000|6.40000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:46|0.276298|42966183|95.20000000|11.44900000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:46|0.276298|42966184|95.20000000|2.54600000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:40:54|0.555786|42966185|95.16000000|0.08400000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:00|0.360216|42966186|95.12000000|0.11200000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:00|0.951568|42966187|95.15000000|1.00000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:04|0.559066|42966188|95.17000000|2.74600000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:05|0.84332|42966189|95.16000000|0.50200000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:05|0.886543|42966190|95.16000000|0.09400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:06|0.852549|42966191|95.16000000|0.01000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:06|0.852549|42966192|95.16000000|0.36600000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:06|0.852549|42966193|95.17000000|0.62300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:06|0.852549|42966194|95.17000000|1.06000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:08|0.54837|42966195|95.20000000|0.19400000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:16|0.874713|42966196|95.17000000|1.40300000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:18|0.081046|42966197|95.16000000|0.20900000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:18|0.453518|42966198|95.17000000|0.01100000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:23|0.846521|42966199|95.11000000|4.68900000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:24|0.451443|42966200|95.11000000|45.52800000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:24|0.45549|42966201|95.11000000|15.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:24|0.458938|42966202|95.11000000|20.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:24|0.46059|42966203|95.11000000|5.00000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:24|0.463808|42966204|95.11000000|79.78300000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:26|0.192404|42966205|95.08000000|0.00400000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:30|0.778391|42966206|95.09000000|0.02200000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:33|0.979913|42966207|95.09000000|0.04100000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.139904|42966208|95.09000000|14.44100000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.161997|42966209|95.09000000|17.50800000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.175669|42966210|95.09000000|42.54000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.186289|42966211|95.10000000|80.57000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.19858|42966212|95.11000000|2.97600000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966213|95.10000000|3.44400000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966214|95.09000000|3.34600000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966215|95.09000000|7.53600000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966216|95.08000000|2.50600000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966217|95.08000000|4.76700000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966218|95.08000000|1.02300000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966219|95.08000000|6.40000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966220|95.07000000|2.45000000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966221|95.07000000|7.41700000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:35|0.452259|42966222|95.07000000|14.11100000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:36|0.236587|42966223|95.10000000|0.29300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:37|0.793218|42966224|95.09000000|6.84800000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:43|0.069898|42966225|95.11000000|1.08300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:46|0.717309|42966226|95.11000000|2.28000000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:48|0.154812|42966227|95.09000000|0.20300000|2
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:54|0.123551|42966228|95.09000000|6.31800000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:56|0.105845|42966229|95.08000000|0.05200000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:57|0.91138|42966230|95.08000000|5.23200000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:58|0.384795|42966231|95.08000000|8.29500000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:58|0.384795|42966232|95.08000000|0.12300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:58|0.384795|42966233|95.08000000|0.10300000|0
1645429322|2022-02-21 07:42:02|2022-02-21 07:41:58|0.498674|42966234|95.11000000|0.25800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:07|0.212154|42966235|95.08000000|1.05200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:09|0.417305|42966236|95.09000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:12|0.978417|42966237|95.06000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.205584|42966238|95.03000000|5.61100000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.209538|42966239|95.03000000|20.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.355179|42966240|95.02000000|11.15700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:14|0.715494|42966241|95.03000000|0.75500000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:15|0.046782|42966242|95.02000000|0.74800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:15|0.076582|42966243|95.02000000|1.09000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:15|0.598388|42966244|95.03000000|6.84800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:15|0.598388|42966245|95.03000000|0.89200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:15|0.622556|42966246|95.04000000|0.17200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:19|0.386239|42966247|95.03000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:19|0.386239|42966248|95.02000000|6.40000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:19|0.386239|42966249|95.02000000|12.86800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:19|0.386239|42966250|95.02000000|4.35400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:19|0.390263|42966251|95.02000000|4.64600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:19|0.41815|42966252|95.01000000|10.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:20|0.850177|42966253|95.01000000|0.00500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:21|0.339515|42966254|95.02000000|1.40200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:21|0.339515|42966255|95.03000000|7.87800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:21|0.339515|42966256|95.03000000|6.40000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:21|0.339515|42966257|95.04000000|5.95000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:26|0.425|42966258|95.02000000|2.28100000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:26|0.833064|42966259|95.00000000|0.52000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:26|0.833064|42966260|95.00000000|20.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:26|0.833064|42966261|95.00000000|0.34200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:39|0.400592|42966262|94.99000000|0.92600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:39|0.400592|42966263|95.00000000|7.67100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:39|0.400592|42966264|95.00000000|3.42900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:40|0.177651|42966265|94.99000000|0.57000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:40|0.177651|42966266|95.00000000|1.67400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:43|0.163059|42966267|94.98000000|0.03100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:45|0.180445|42966268|94.99000000|0.01500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:50|0.436482|42966269|94.96000000|0.92100000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:50|0.436482|42966270|94.96000000|16.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:50|0.436482|42966271|94.96000000|4.93600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:50|0.436482|42966272|94.95000000|0.31600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:50|0.436482|42966273|94.95000000|16.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:50|0.436482|42966274|94.95000000|1.20600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:42:59|0.038778|42966275|94.96000000|1.00700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:00|0.556007|42966276|94.98000000|0.06000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:00|0.556007|42966277|94.98000000|0.95600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:01|0.107127|42966278|94.95000000|1.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:04|0.161638|42966279|94.99000000|0.75900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:04|0.165474|42966280|94.99000000|4.98600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:04|0.188117|42966281|94.99000000|5.79800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:04|0.200983|42966282|94.99000000|10.03900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:04|0.289222|42966283|94.99000000|5.03000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:04|0.333393|42966284|94.99000000|44.21800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:09|0.278941|42966285|95.00000000|4.33600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:11|0.376442|42966286|95.00000000|3.44400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:12|0.419288|42966287|95.00000000|3.93500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:14|0.075775|42966288|95.00000000|0.06300000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:14|0.49454|42966289|94.98000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:14|0.49454|42966290|94.98000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:14|0.49454|42966291|94.98000000|16.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:14|0.49454|42966292|94.97000000|3.44400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:15|0.137378|42966293|95.00000000|0.04100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:16|0.732879|42966294|94.99000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:19|0.706213|42966295|95.00000000|15.00600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.440468|42966296|95.00000000|43.17200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.454417|42966297|95.00000000|108.26700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.458068|42966298|95.00000000|17.09700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.465713|42966299|95.00000000|45.72400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.476823|42966300|95.00000000|55.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.480856|42966301|95.00000000|44.47200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.480856|42966302|95.00000000|0.00600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.865555|42966303|95.00000000|1.34000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.865555|42966304|95.00000000|0.00600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:20|0.865555|42966305|95.00000000|0.65400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.177941|42966306|95.03000000|0.01300000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.249854|42966307|95.03000000|0.00400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.249967|42966308|95.03000000|0.28100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.258859|42966309|95.03000000|112.38900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.299102|42966310|95.03000000|0.00400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.316398|42966311|95.03000000|7.16800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.317169|42966312|95.03000000|3.93200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.382|42966313|95.03000000|10.52000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.407538|42966314|95.03000000|15.30400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.420283|42966315|95.03000000|4.78500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.438208|42966316|95.03000000|2.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.473367|42966317|95.03000000|29.10800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.730559|42966318|95.05000000|21.64800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.734773|42966319|95.05000000|10.99000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.750682|42966320|95.05000000|9.10100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.771729|42966321|95.05000000|3.86700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.80137|42966322|95.05000000|3.79900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.816673|42966323|95.05000000|12.46000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.818084|42966324|95.05000000|2.32400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:21|0.856986|42966325|95.05000000|35.22100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.185565|42966326|95.09000000|0.06300000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.573251|42966327|95.06000000|0.02600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.699998|42966328|95.06000000|13.22000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:22|0.773074|42966329|95.05000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.482912|42966330|95.04000000|26.28900000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.482912|42966331|95.04000000|16.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.482912|42966332|95.04000000|2.18300000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.482912|42966333|95.04000000|6.40000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.482912|42966334|95.03000000|9.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:23|0.482912|42966335|95.03000000|3.30600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:24|0.586976|42966336|95.05000000|12.41200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:24|0.639061|42966337|95.05000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:24|0.901594|42966338|95.04000000|3.78700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:25|0.187358|42966339|95.07000000|4.12800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:28|0.928151|42966340|95.05000000|0.60000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:28|0.932029|42966341|95.05000000|0.36600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:28|0.951788|42966342|95.03000000|0.08500000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:28|0.951788|42966343|95.03000000|3.47000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:29|0.555324|42966344|95.02000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:29|0.804769|42966345|95.03000000|3.17600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:30|0.403904|42966346|95.03000000|0.24600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:40|0.262419|42966347|95.04000000|0.67900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:40|0.262419|42966348|95.05000000|7.76100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.619803|42966349|95.05000000|1.49300000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.619803|42966350|95.04000000|16.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.619803|42966351|95.04000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.623074|42966352|95.04000000|6.40000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.623074|42966353|95.04000000|6.40000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.635474|42966354|95.04000000|5.20200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.635474|42966355|95.03000000|0.85200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.635474|42966356|95.03000000|10.27400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.635563|42966357|95.01000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.635563|42966358|95.01000000|3.35800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.635563|42966359|95.01000000|3.02900000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.647567|42966360|95.01000000|10.25800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.647567|42966361|95.01000000|14.84000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:42|0.671227|42966362|95.01000000|11.45700000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:44|0.26043|42966363|95.03000000|11.74800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:44|0.644094|42966364|95.04000000|11.74800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:45|0.6831|42966365|95.02000000|11.74800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:45|0.872164|42966366|95.01000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:45|0.872164|42966367|95.01000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:45|0.90214|42966368|95.00000000|15.64500000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:47|0.626694|42966369|95.03000000|4.52500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:48|0.680928|42966370|95.04000000|11.74800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:48|0.744047|42966371|95.04000000|11.74800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:50|0.401781|42966372|95.03000000|0.03800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:53|0.962438|42966373|95.02000000|1.50000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:57|0.917344|42966374|95.05000000|0.11100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.147783|42966375|95.05000000|15.88900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.147783|42966376|95.05000000|6.40000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.159777|42966377|95.07000000|6.40000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.17122|42966378|95.08000000|2.94600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.17122|42966379|95.08000000|0.00400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.191654|42966380|95.09000000|2.91700000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.191654|42966381|95.10000000|5.89300000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.203546|42966382|95.11000000|10.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.203546|42966383|95.12000000|90.80200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.203546|42966384|95.12000000|15.86900000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.203546|42966385|95.12000000|11.78500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.203546|42966386|95.12000000|10.99100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.220234|42966387|95.13000000|3.46000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.236328|42966388|95.14000000|26.29200000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.404077|42966389|95.15000000|41.51000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.426485|42966390|95.15000000|31.90600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.448217|42966391|95.15000000|0.30400000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.448341|42966392|95.15000000|8.69600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.872019|42966393|95.23000000|2.92000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:43:59|0.872019|42966394|95.23000000|2.00100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.040213|42966395|95.21000000|8.13100000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.234764|42966396|95.23000000|5.09500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.498361|42966397|95.27000000|6.75800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.498361|42966398|95.27000000|16.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.55018|42966399|95.24000000|6.21100000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.55018|42966400|95.24000000|8.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.55018|42966401|95.24000000|2.78000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.622372|42966402|95.24000000|0.62400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.628542|42966403|95.23000000|1.00100000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.628542|42966404|95.23000000|6.80700000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.628542|42966405|95.23000000|0.81600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.655921|42966406|95.23000000|16.98400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.678635|42966407|95.23000000|0.46400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693316|42966408|95.24000000|8.69600000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693316|42966409|95.24000000|16.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693316|42966410|95.27000000|7.22500000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693316|42966411|95.27000000|0.42100000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693327|42966412|95.23000000|1.03600000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693327|42966413|95.23000000|3.30200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.693327|42966414|95.23000000|12.18200000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.69723|42966415|95.23000000|5.61800000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.69723|42966416|95.22000000|9.00000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.729171|42966417|95.22000000|3.26900000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.777583|42966418|95.22000000|13.10000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.781071|42966419|95.22000000|4.70000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.804934|42966420|95.21000000|2.36000000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.817481|42966421|95.21000000|11.13400000|2
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.88929|42966422|95.21000000|11.74800000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.88929|42966423|95.21000000|16.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.88929|42966424|95.22000000|2.36000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.88929|42966425|95.22000000|16.00000000|0
1645429441|2022-02-21 07:44:01|2022-02-21 07:44:00|0.901192|42966426|95.20000000|0.10500000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.240479|42966427|95.27000000|16.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.44181|42966428|95.27000000|16.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.824931|42966429|95.26000000|16.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.824931|42966430|95.27000000|43.46900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.876358|42966431|95.24000000|2.23200000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.921878|42966432|95.24000000|1.23400000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:02|0.952194|42966433|95.24000000|0.60900000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.023661|42966434|95.25000000|1.14900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.023661|42966435|95.25000000|6.94800000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.023661|42966436|95.25000000|16.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:03|0.870386|42966437|95.23000000|1.52500000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:05|0.475656|42966438|95.20000000|2.14200000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:05|0.907055|42966439|95.23000000|1.50700000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:06|0.228575|42966440|95.23000000|2.05600000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:06|0.265881|42966441|95.23000000|1.23800000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:08|0.009776|42966442|95.23000000|6.90000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:08|0.009776|42966443|95.23000000|2.88200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:08|0.924597|42966444|95.23000000|1.85100000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:10|0.758988|42966445|95.23000000|1.95200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:12|0.444238|42966446|95.23000000|11.55600000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:12|0.566975|42966447|95.22000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:14|0.854028|42966448|95.22000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:15|0.276726|42966449|95.22000000|1.59200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.01923|42966450|95.22000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.01923|42966451|95.23000000|2.36000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.023444|42966452|95.23000000|4.04000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.023444|42966453|95.23000000|5.92000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.031903|42966454|95.23000000|3.08000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.061946|42966455|95.23000000|0.13600000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.701297|42966456|95.22000000|11.21200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.701297|42966457|95.22000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:16|0.701297|42966458|95.23000000|3.78800000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:17|0.647796|42966459|95.19000000|7.99900000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:17|0.647886|42966460|95.19000000|0.00100000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:17|0.925122|42966461|95.20000000|10.97200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:18|0.64432|42966462|95.20000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:18|0.64432|42966463|95.21000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:18|0.64432|42966464|95.21000000|9.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:18|0.64432|42966465|95.21000000|0.14100000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.011069|42966466|95.21000000|4.65000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.011069|42966467|95.21000000|6.34000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.032697|42966468|95.21000000|2.66000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:22|0.032697|42966469|95.21000000|7.58000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:23|0.354816|42966470|95.25000000|9.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:23|0.44302|42966471|95.24000000|0.74100000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:27|0.589376|42966472|95.23000000|10.15900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.606965|42966473|95.22000000|1.97000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.621258|42966474|95.21000000|1.63400000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.621258|42966475|95.21000000|5.26300000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.639882|42966476|95.23000000|2.20400000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.639882|42966477|95.23000000|45.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.639882|42966478|95.23000000|1.23300000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.919408|42966479|95.22000000|1.23500000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:28|0.973329|42966480|95.22000000|3.93900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:31|0.051995|42966481|95.22000000|4.62200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:36|0.467397|42966482|95.24000000|5.42000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:36|0.467397|42966483|95.24000000|1.50000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:36|0.467397|42966484|95.25000000|2.71100000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:36|0.471299|42966485|95.25000000|36.75200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:38|0.053419|42966486|95.25000000|0.62000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:44|0.340086|42966487|95.26000000|0.04000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:48|0.463321|42966488|95.25000000|0.86600000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:50|0.758363|42966489|95.24000000|3.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:51|0.864315|42966490|95.26000000|1.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:52|0.558996|42966491|95.22000000|26.24100000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:52|0.570457|42966492|95.24000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:52|0.570457|42966493|95.24000000|9.66300000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:52|0.586115|42966494|95.21000000|0.00400000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:53|0.995956|42966495|95.21000000|0.00400000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:54|0.248752|42966496|95.23000000|0.09400000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:56|0.073783|42966497|95.23000000|0.04200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:57|0.868196|42966498|95.20000000|0.14100000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:44:59|0.120162|42966499|95.19000000|3.25300000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:05|0.761043|42966500|95.18000000|4.11400000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:07|0.650497|42966501|95.19000000|16.74000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:07|0.772214|42966502|95.20000000|2.98000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:08|0.964254|42966503|95.25000000|0.49600000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:15|0.219053|42966504|95.19000000|2.00000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:40|0.180601|42966505|95.16000000|0.19300000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:40|0.98174|42966506|95.16000000|19.31200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:41|0.080668|42966507|95.17000000|0.01000000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:42|0.9317|42966508|95.16000000|1.11500000|2
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:47|0.029846|42966509|95.17000000|0.00700000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:50|0.374384|42966510|95.17000000|1.47200000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:50|0.374384|42966511|95.17000000|0.68600000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:50|0.728378|42966512|95.17000000|1.50800000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:51|0.157687|42966513|95.17000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:51|0.157687|42966514|95.17000000|11.17900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:53|0.448538|42966515|95.15000000|1.20100000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:53|0.448538|42966516|95.16000000|2.91900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:54|0.480256|42966517|95.16000000|0.80100000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:59|0.059199|42966518|95.17000000|34.49400000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:59|0.06368|42966519|95.17000000|10.00000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:59|0.063912|42966520|95.17000000|47.75600000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:59|0.063989|42966521|95.17000000|74.43900000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:59|0.067938|42966522|95.17000000|5.81700000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:45:59|0.071607|42966523|95.17000000|0.03700000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:46:00|0.147145|42966524|95.18000000|11.74800000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:46:00|0.246338|42966525|95.21000000|6.40000000|0
1645429562|2022-02-21 07:46:02|2022-02-21 07:46:00|0.246338|42966526|95.21000000|4.01000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:03|0.420642|42966527|95.19000000|3.09300000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:05|0.792226|42966528|95.18000000|0.02600000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:09|0.22733|42966529|95.17000000|20.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:09|0.22733|42966530|95.17000000|1.29500000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:09|0.521677|42966531|95.14000000|11.74800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:12|0.497213|42966532|95.16000000|0.16800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:13|0.123321|42966533|95.13000000|11.74800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:13|0.318403|42966534|95.15000000|1.82400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:17|0.002284|42966535|95.12000000|1.67200000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:17|0.002284|42966536|95.12000000|0.28800000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:18|0.370976|42966537|95.10000000|23.22700000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.168587|42966538|95.12000000|2.19100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.263092|42966539|95.13000000|19.60000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.486221|42966540|95.18000000|54.32800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.831253|42966541|95.19000000|9.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.831253|42966542|95.19000000|2.87800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.838058|42966543|95.19000000|0.00100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.838058|42966544|95.20000000|5.75700000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.907822|42966545|95.22000000|2.24000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.907822|42966546|95.22000000|11.51500000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:19|0.907822|42966547|95.22000000|6.40000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.573544|42966548|95.25000000|2.79200000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.727099|42966549|95.28000000|0.50200000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:20|0.85597|42966550|95.26000000|11.74800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:21|0.887747|42966551|95.28000000|5.89800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:22|0.020445|42966552|95.28000000|2.05200000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:22|0.020445|42966553|95.28000000|8.58100000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:22|0.596564|42966554|95.29000000|0.00400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.053252|42966555|95.29000000|6.39600000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.162779|42966556|95.30000000|6.40000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.162779|42966557|95.31000000|3.67600000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.163226|42966558|95.31000000|2.72400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.16738|42966559|95.32000000|6.40000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.16738|42966560|95.33000000|6.40000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.22366|42966561|95.32000000|9.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.22366|42966562|95.32000000|7.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.249948|42966563|95.33000000|6.06000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.287088|42966564|95.33000000|5.66400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.287088|42966565|95.33000000|8.00000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:23|0.541963|42966566|95.30000000|2.42100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:24|0.595865|42966567|95.29000000|10.70000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:26|0.257729|42966568|95.27000000|6.03900000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:26|0.257729|42966569|95.26000000|6.39100000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:26|0.257729|42966570|95.26000000|26.22900000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:26|0.257729|42966571|95.26000000|3.46500000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:26|0.257729|42966572|95.26000000|7.87600000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:26|0.325611|42966573|95.29000000|11.83300000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:30|0.998826|42966574|95.31000000|1.29000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:31|0.518352|42966575|95.31000000|7.54000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:32|0.747189|42966576|95.31000000|0.07500000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:36|0.14875|42966577|95.34000000|10.30400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:36|0.508774|42966578|95.31000000|2.63000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.249329|42966579|95.35000000|0.00400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:40|0.642728|42966580|95.38000000|0.00400000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:41|0.171082|42966581|95.39000000|0.00400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:41|0.171082|42966582|95.39000000|0.18900000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:44|0.102326|42966583|95.40000000|2.18900000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.044707|42966584|95.44000000|0.00400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.271345|42966585|95.44000000|2.58200000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.336303|42966586|95.44000000|1.57700000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:52|0.650828|42966587|95.44000000|1.14800000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:54|0.455526|42966588|95.42000000|1.23100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:54|0.455526|42966589|95.42000000|0.19100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:58|0.354923|42966590|95.40000000|2.56900000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:59|0.082854|42966591|95.40000000|0.71600000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:59|0.76451|42966592|95.39000000|5.62500000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:46:59|0.76451|42966593|95.40000000|4.37500000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:05|0.363629|42966594|95.40000000|1.28000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:07|0.350347|42966595|95.44000000|0.09400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:10|0.979253|42966596|95.42000000|8.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:10|0.979253|42966597|95.42000000|3.43100000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:10|0.979253|42966598|95.42000000|0.20500000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:11|0.062908|42966599|95.42000000|40.89300000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:16|0.161917|42966600|95.38000000|1.21900000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:20|0.446974|42966601|95.41000000|0.09400000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:20|0.986621|42966602|95.40000000|0.04000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:22|0.889989|42966603|95.41000000|0.80000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:24|0.725235|42966604|95.40000000|1.50000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:29|0.028781|42966605|95.41000000|6.80700000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:29|0.104433|42966606|95.42000000|1.75000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:31|0.65355|42966607|95.42000000|0.40100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:33|0.958688|42966608|95.42000000|1.50000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:33|0.958688|42966609|95.43000000|1.16000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:33|0.958688|42966610|95.44000000|0.41500000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:39|0.32978|42966611|95.42000000|0.02600000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:41|0.484767|42966612|95.45000000|1.41300000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:41|0.515201|42966613|95.45000000|0.93900000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:47|0.634976|42966614|95.46000000|0.04200000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:47|0.746535|42966615|95.46000000|0.07800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:47|0.789269|42966616|95.44000000|1.38200000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:52|0.197024|42966617|95.42000000|6.84800000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:52|0.564708|42966618|95.42000000|16.39600000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:55|0.083392|42966619|95.42000000|0.14000000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.026306|42966620|95.38000000|8.00000000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.026306|42966621|95.38000000|4.03300000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.075082|42966622|95.37000000|6.79300000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.075082|42966623|95.37000000|10.20200000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.075082|42966624|95.37000000|3.39600000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.141464|42966625|95.36000000|26.20200000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.141464|42966626|95.36000000|0.00400000|2
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:57|0.303605|42966627|95.35000000|8.58300000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:59|0.126624|42966628|95.33000000|0.09100000|0
1645429681|2022-02-21 07:48:01|2022-02-21 07:47:59|0.126624|42966629|95.34000000|1.31000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:02|0.733569|42966630|95.34000000|4.22200000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:02|0.837962|42966631|95.35000000|19.50500000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:02|0.989602|42966632|95.34000000|0.39000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:15|0.16962|42966633|95.43000000|0.01000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.11576|42966634|95.40000000|0.00400000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.200275|42966635|95.40000000|1.09500000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:17|0.200275|42966636|95.40000000|0.85700000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:19|0.332324|42966637|95.39000000|1.50000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:20|0.044924|42966638|95.42000000|0.50100000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:22|0.373393|42966639|95.40000000|1.50000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:22|0.373393|42966640|95.41000000|11.56900000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:22|0.373393|42966641|95.41000000|9.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:22|0.373393|42966642|95.42000000|16.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:22|0.373393|42966643|95.42000000|0.88600000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:24|0.847623|42966644|95.38000000|0.30000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.021805|42966645|95.35000000|26.10200000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.023905|42966646|95.35000000|15.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.02415|42966647|95.35000000|308.31400000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.025254|42966648|95.35000000|108.05700000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.026691|42966649|95.35000000|149.99900000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.029064|42966650|95.35000000|12.11700000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.039302|42966651|95.35000000|30.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.060059|42966652|95.35000000|106.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.060059|42966653|95.35000000|1.24700000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.465359|42966654|95.32000000|1.97900000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:27|0.745683|42966655|95.33000000|1.50000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:28|0.857024|42966656|95.39000000|0.01100000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:31|0.849622|42966657|95.42000000|0.09400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:32|0.504965|42966658|95.42000000|0.50100000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:37|0.489036|42966659|95.41000000|2.03400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:37|0.757201|42966660|95.39000000|0.39300000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:45|0.42701|42966661|95.37000000|0.21400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:47|0.775789|42966662|95.35000000|6.84800000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:47|0.853935|42966663|95.38000000|6.77500000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:48|0.074906|42966664|95.39000000|21.39300000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:48|0.131949|42966665|95.39000000|17.36000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:49|0.874168|42966666|95.37000000|1.53200000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:54|0.695689|42966667|95.36000000|2.01600000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:48:59|0.295541|42966668|95.41000000|0.12800000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:00|0.56917|42966669|95.39000000|2.13300000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:05|0.214446|42966670|95.41000000|1.97900000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:05|0.214446|42966671|95.41000000|16.00000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:05|0.214446|42966672|95.42000000|0.79600000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:11|0.551383|42966673|95.43000000|0.58300000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:13|0.892423|42966674|95.43000000|0.01000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:16|0.589153|42966675|95.43000000|0.04200000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:18|0.095469|42966676|95.38000000|5.83100000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:18|0.945118|42966677|95.41000000|0.02400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:19|0.271347|42966678|95.41000000|1.47600000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:19|0.271347|42966679|95.41000000|5.66300000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:21|0.50707|42966680|95.41000000|3.53000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:21|0.954997|42966681|95.44000000|5.13800000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:22|0.027809|42966682|95.44000000|1.56100000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:23|0.138339|42966683|95.40000000|8.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:23|0.138339|42966684|95.40000000|9.00000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.755916|42966685|95.36000000|3.29400000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.755916|42966686|95.36000000|6.70600000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:24|0.774099|42966687|95.36000000|7.29200000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.154437|42966688|95.33000000|6.40000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.154437|42966689|95.32000000|4.41000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.428612|42966690|95.35000000|0.65100000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.485515|42966691|95.35000000|0.65100000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.514931|42966692|95.35000000|1.28200000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.564309|42966693|95.35000000|1.23400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:25|0.621176|42966694|95.37000000|6.84800000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:26|0.628336|42966695|95.38000000|14.59500000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:28|0.135019|42966696|95.41000000|0.13400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:29|0.461945|42966697|95.41000000|5.10000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.306837|42966698|95.43000000|178.02400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:31|0.50963|42966699|95.46000000|1.59000000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:32|0.193135|42966700|95.48000000|2.97300000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.49353|42966701|95.49000000|0.00400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:33|0.573743|42966702|95.49000000|7.00900000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:34|0.025615|42966703|95.50000000|2.05500000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:36|0.482013|42966704|95.48000000|3.13500000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:36|0.706064|42966705|95.48000000|0.07400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:37|0.436582|42966706|95.48000000|0.89300000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:37|0.436582|42966707|95.49000000|0.10900000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:49|0.906499|42966708|95.54000000|0.00400000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:51|0.648088|42966709|95.56000000|0.24500000|0
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:55|0.974692|42966710|95.52000000|0.00400000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:49:56|0.887313|42966711|95.49000000|1.15900000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:50:02|0.363219|42966712|95.50000000|1.55000000|2
1645429802|2022-02-21 07:50:02|2022-02-21 07:50:02|0.387801|42966713|95.50000000|0.08900000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:13|0.613403|42966714|95.48000000|1.20300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:13|0.613403|42966715|95.49000000|1.32300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:13|0.613403|42966716|95.49000000|0.07700000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:17|0.068557|42966717|95.45000000|3.46000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:22|0.370294|42966718|95.43000000|0.02800000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:22|0.913754|42966719|95.47000000|0.01300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:24|0.470868|42966720|95.47000000|0.04200000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:24|0.71098|42966721|95.46000000|0.06900000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:35|0.134566|42966722|95.42000000|6.40000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:35|0.14613|42966723|95.41000000|9.00000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:35|0.209864|42966724|95.40000000|0.00400000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:36|0.379322|42966725|95.39000000|6.84800000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:36|0.941151|42966726|95.40000000|0.00400000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:36|0.941151|42966727|95.40000000|0.49600000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:37|0.153041|42966728|95.39000000|0.77800000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:39|0.173429|42966729|95.41000000|1.50000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:44|0.720553|42966730|95.44000000|0.15700000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:46|0.89061|42966731|95.47000000|0.09400000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:47|0.269314|42966732|95.46000000|5.29000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:47|0.269314|42966733|95.46000000|0.78000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:48|0.300456|42966734|95.46000000|0.67800000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:49|0.406352|42966735|95.44000000|21.10000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:53|0.598679|42966736|95.40000000|1.02900000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:54|0.088083|42966737|95.40000000|0.16700000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:57|0.763672|42966738|95.42000000|1.50000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:57|0.763672|42966739|95.45000000|5.50000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:58|0.125231|42966740|95.42000000|1.31500000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:50:58|0.129115|42966741|95.41000000|0.30000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:06|0.029035|42966742|95.39000000|1.50000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:09|0.505391|42966743|95.40000000|0.05200000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:09|0.594036|42966744|95.40000000|1.00300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:10|0.453558|42966745|95.35000000|0.00400000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:11|0.572188|42966746|95.36000000|1.53700000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:11|0.604852|42966747|95.36000000|0.64800000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:11|0.638098|42966748|95.36000000|0.64800000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.482192|42966749|95.37000000|13.69600000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.482192|42966750|95.37000000|16.61000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.482192|42966751|95.38000000|0.66900000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.482192|42966752|95.38000000|37.73600000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.482192|42966753|95.39000000|51.34800000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.482192|42966754|95.39000000|8.77100000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:12|0.792636|42966755|95.39000000|2.23400000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:16|0.319644|42966756|95.38000000|1.50000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:16|0.455406|42966757|95.36000000|10.70000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:20|0.461074|42966758|95.35000000|0.19300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:20|0.798579|42966759|95.35000000|1.30700000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:20|0.798579|42966760|95.36000000|1.84600000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:20|0.798579|42966761|95.37000000|0.95700000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:24|0.258884|42966762|95.35000000|1.50000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:24|0.258884|42966763|95.35000000|0.50600000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:32|0.809602|42966764|95.35000000|10.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:33|0.649488|42966765|95.37000000|10.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:33|0.767669|42966766|95.39000000|1.81600000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:33|0.767669|42966767|95.39000000|4.85100000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:33|0.836177|42966768|95.39000000|7.27000000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:36|0.336624|42966769|95.38000000|13.74900000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:39|0.004425|42966770|95.35000000|0.00400000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:39|0.004425|42966771|95.35000000|13.74500000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:41|0.485189|42966772|95.36000000|2.05600000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:43|0.228494|42966773|95.35000000|1.01200000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:45|0.727482|42966774|95.33000000|1.00300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:49|0.449947|42966775|95.30000000|13.80900000|2
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:50|0.020658|42966776|95.30000000|0.24500000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:50|0.573873|42966777|95.30000000|16.46300000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:50|0.573873|42966778|95.30000000|0.07900000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:51:56|0.959531|42966779|95.33000000|0.33700000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:00|0.024113|42966780|95.39000000|6.00000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:00|0.024113|42966781|95.39000000|10.59000000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:01|0.822528|42966782|95.38000000|2.05500000|0
1645429922|2022-02-21 07:52:02|2022-02-21 07:52:01|0.822528|42966783|95.39000000|0.39300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:03|0.003314|42966784|95.39000000|4.16400000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:03|0.188568|42966785|95.40000000|16.11100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:03|0.222995|42966786|95.40000000|11.25700000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:03|0.745028|42966787|95.40000000|1.18400000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:03|0.78276|42966788|95.39000000|2.92500000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:04|0.047257|42966789|95.37000000|1.38100000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:09|0.981399|42966790|95.37000000|0.88900000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.172988|42966791|95.40000000|0.13000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.242247|42966792|95.40000000|9.87000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.242247|42966793|95.40000000|65.04100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.300803|42966794|95.41000000|1.52400000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.300803|42966795|95.40000000|1.80900000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:16|0.300803|42966796|95.40000000|2.36000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:24|0.270018|42966797|95.36000000|2.62900000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:24|0.270018|42966798|95.38000000|2.51000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:24|0.297568|42966799|95.38000000|1.01200000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:30|0.75416|42966800|95.34000000|0.79300000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:30|0.756253|42966801|95.34000000|7.44600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:31|0.22479|42966802|95.30000000|16.00000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:31|0.22479|42966803|95.29000000|6.74900000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:34|0.16318|42966804|95.31000000|0.02900000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:34|0.888679|42966805|95.34000000|0.18200000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:38|0.681412|42966806|95.35000000|0.21000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:39|0.689216|42966807|95.31000000|0.59700000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:43|0.842167|42966808|95.33000000|0.50100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:45|0.311697|42966809|95.30000000|1.00000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:46|0.61916|42966810|95.33000000|0.72300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:46|0.84187|42966811|95.32000000|2.00000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:50|0.686792|42966812|95.32000000|1.01300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:51|0.153334|42966813|95.32000000|0.15100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:51|0.153334|42966814|95.32000000|0.32900000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:54|0.157104|42966815|95.30000000|1.27800000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:56|0.73595|42966816|95.33000000|0.04200000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:56|0.786347|42966817|95.33000000|1.38300000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:57|0.317503|42966818|95.32000000|0.25400000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:57|0.317503|42966819|95.33000000|2.83100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:58|0.633111|42966820|95.31000000|0.14200000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:58|0.633111|42966821|95.32000000|26.07700000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:58|0.727811|42966822|95.32000000|1.66200000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:52:58|0.969424|42966823|95.33000000|0.24500000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.279183|42966824|95.34000000|22.16500000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.286837|42966825|95.34000000|5.56100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.29501|42966826|95.34000000|6.89500000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966827|95.35000000|2.79200000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966828|95.35000000|0.69100000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966829|95.34000000|16.70300000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966830|95.34000000|25.00000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966831|95.34000000|0.69100000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966832|95.34000000|10.23600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.349839|42966833|95.34000000|16.00000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.392486|42966834|95.34000000|3.74700000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.414996|42966835|95.34000000|30.37300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:06|0.440918|42966836|95.34000000|11.33000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.101871|42966837|95.37000000|1.99100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.101871|42966838|95.38000000|1.85100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.101871|42966839|95.38000000|16.00000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.106216|42966840|95.39000000|9.00000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.106216|42966841|95.40000000|0.41900000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.106216|42966842|95.40000000|7.44500000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.117662|42966843|95.40000000|9.00000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.172965|42966844|95.42000000|2.85300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.172965|42966845|95.44000000|9.00000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.172965|42966846|95.45000000|15.87300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.22322|42966847|95.45000000|24.17300000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.358285|42966848|95.44000000|3.77400000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.384208|42966849|95.44000000|3.90200000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:15|0.384208|42966850|95.44000000|1.23500000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:19|0.13238|42966851|95.44000000|2.59600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:19|0.664504|42966852|95.43000000|1.17900000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:20|0.7716|42966853|95.44000000|0.24500000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:21|0.14231|42966854|95.43000000|0.48000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:24|0.111222|42966855|95.42000000|0.29200000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:26|0.138118|42966856|95.39000000|0.00600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:28|0.733246|42966857|95.37000000|11.74800000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:31|0.116273|42966858|95.41000000|0.47500000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:34|0.540696|42966859|95.38000000|8.00000000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:37|0.275736|42966860|95.36000000|0.21000000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:37|0.494342|42966861|95.34000000|0.61600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:37|0.497601|42966862|95.34000000|0.61600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:37|0.509827|42966863|95.33000000|0.35600000|2
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:49|0.275138|42966864|95.38000000|1.45100000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:49|0.275138|42966865|95.39000000|1.54900000|0
1645430042|2022-02-21 07:54:02|2022-02-21 07:53:57|0.663667|42966866|95.35000000|0.02400000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.21731|42966867|95.37000000|0.13000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.21731|42966868|95.37000000|25.40000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.21731|42966869|95.37000000|9.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.282136|42966870|95.36000000|10.89400000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.395227|42966871|95.35000000|10.92100000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.395227|42966872|95.35000000|0.44800000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.395227|42966873|95.35000000|9.00000000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:02|0.618173|42966874|95.34000000|13.96700000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:05|0.17753|42966875|95.36000000|7.58400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:05|0.17753|42966876|95.36000000|3.48600000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:06|0.591832|42966877|95.36000000|0.27600000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:06|0.886142|42966878|95.36000000|0.04100000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:09|0.782404|42966879|95.34000000|1.11200000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:10|0.396834|42966880|95.34000000|0.25000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.300842|42966881|95.33000000|7.50500000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.300842|42966882|95.33000000|1.41300000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.965498|42966883|95.36000000|1.43000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:12|0.965498|42966884|95.37000000|1.14000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:14|0.527397|42966885|95.35000000|0.09400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:20|0.465135|42966886|95.30000000|0.60500000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:21|0.202292|42966887|95.30000000|0.02900000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:23|0.96765|42966888|95.30000000|1.66200000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:30|0.326025|42966889|95.32000000|6.04000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:32|0.612222|42966890|95.33000000|0.00700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:33|0.732434|42966891|95.34000000|1.05400000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:34|0.037962|42966892|95.37000000|0.26700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:34|0.592064|42966893|95.34000000|1.10200000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:37|0.676158|42966894|95.37000000|7.15600000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:45|0.620183|42966895|95.35000000|2.42100000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:45|0.639092|42966896|95.35000000|1.01300000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:49|0.590924|42966897|95.35000000|0.29200000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:52|0.139838|42966898|95.35000000|16.17100000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:52|0.139838|42966899|95.35000000|0.06700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:52|0.52632|42966900|95.35000000|0.33000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:54:53|0.718174|42966901|95.37000000|1.43400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:03|0.150292|42966902|95.34000000|1.27900000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:03|0.150292|42966903|95.35000000|0.38300000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.266929|42966904|95.33000000|1.47200000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.339588|42966905|95.32000000|0.71800000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.339588|42966906|95.32000000|0.62800000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.483658|42966907|95.31000000|54.53900000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.483658|42966908|95.30000000|1.27700000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:06|0.687416|42966909|95.30000000|1.40700000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:07|0.894889|42966910|95.31000000|3.07100000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:07|0.894889|42966911|95.31000000|0.17700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:08|0.912276|42966912|95.31000000|0.09400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:08|0.912422|42966913|95.30000000|3.09800000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:11|0.362148|42966914|95.35000000|19.75000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:11|0.362148|42966915|95.35000000|0.01900000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.415794|42966916|95.36000000|1.50000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.433577|42966917|95.37000000|0.52000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.433577|42966918|95.37000000|0.00400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.433577|42966919|95.37000000|0.37400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.433577|42966920|95.37000000|29.40700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.471618|42966921|95.37000000|19.55800000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.501338|42966922|95.36000000|0.05800000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:12|0.925328|42966923|95.37000000|0.04700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:15|0.328925|42966924|95.38000000|1.98800000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:16|0.68008|42966925|95.36000000|0.13800000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:17|0.220441|42966926|95.33000000|0.81400000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:17|0.852015|42966927|95.37000000|1.04400000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:18|0.301981|42966928|95.33000000|0.08400000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:20|0.48458|42966929|95.36000000|1.25300000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:20|0.48458|42966930|95.37000000|3.88800000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:26|0.648106|42966931|95.33000000|12.85500000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:30|0.64371|42966932|95.33000000|0.52100000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:37|0.183886|42966933|95.32000000|1.66200000|2
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:37|0.274926|42966934|95.35000000|0.01000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:37|0.43342|42966935|95.35000000|0.02300000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:41|0.581028|42966936|95.36000000|0.99700000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:55|0.73631|42966937|95.35000000|5.01000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:55:55|0.73631|42966938|95.35000000|2.23000000|0
1645430161|2022-02-21 07:56:01|2022-02-21 07:56:01|0.358106|42966939|95.36000000|4.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:03|0.747378|42966940|95.37000000|7.61000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:03|0.747378|42966941|95.37000000|79.37900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:03|0.8678|42966942|95.37000000|14.99300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:03|0.930642|42966943|95.37000000|32.12200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:04|0.237042|42966944|95.43000000|26.21300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:04|0.237042|42966945|95.43000000|9.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:04|0.279893|42966946|95.44000000|10.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:04|0.571555|42966947|95.46000000|20.97200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:05|0.132128|42966948|95.47000000|32.72600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:05|0.34853|42966949|95.48000000|1.48500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:06|0.269917|42966950|95.47000000|11.74000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:06|0.273628|42966951|95.47000000|0.00800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:06|0.273628|42966952|95.47000000|2.25600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:06|0.307038|42966953|95.47000000|6.55000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:06|0.43227|42966954|95.47000000|1.04200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:06|0.820777|42966955|95.46000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:08|0.128227|42966956|95.45000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:09|0.267926|42966957|95.43000000|0.30000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:09|0.272065|42966958|95.43000000|6.10000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:09|0.699592|42966959|95.42000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:14|0.57373|42966960|95.40000000|11.05000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:14|0.646229|42966961|95.40000000|0.76800000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:14|0.646229|42966962|95.40000000|1.91400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:15|0.812964|42966963|95.40000000|17.25600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:15|0.813192|42966964|95.40000000|133.48100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:15|0.813376|42966965|95.40000000|2.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:15|0.813602|42966966|95.40000000|18.30900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:16|0.465959|42966967|95.43000000|1.18800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:17|0.127209|42966968|95.42000000|11.74800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:18|0.948108|42966969|95.48000000|3.08600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:19|0.405518|42966970|95.48000000|12.47700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:19|0.405518|42966971|95.49000000|37.95000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:19|0.405518|42966972|95.49000000|47.12000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:20|0.512521|42966973|95.53000000|0.36400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:20|0.834261|42966974|95.52000000|9.41600000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.149393|42966975|95.52000000|11.74800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.149393|42966976|95.52000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.846059|42966977|95.49000000|1.52500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.908333|42966978|95.47000000|9.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.910194|42966979|95.48000000|16.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:21|0.910194|42966980|95.48000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:22|0.059225|42966981|95.47000000|5.56400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:22|0.133217|42966982|95.46000000|11.74800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:25|0.675234|42966983|95.47000000|2.24400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:26|0.378153|42966984|95.46000000|2.53000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:27|0.219112|42966985|95.44000000|0.00400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:31|0.972295|42966986|95.47000000|2.08400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:32|0.502249|42966987|95.49000000|0.04200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:37|0.291506|42966988|95.47000000|8.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:40|0.814371|42966989|95.47000000|8.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:44|0.76621|42966990|95.49000000|0.81500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.436165|42966991|95.49000000|14.71900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.436165|42966992|95.50000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.436165|42966993|95.51000000|38.21700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.436165|42966994|95.51000000|13.81200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.903744|42966995|95.45000000|2.13700000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.903744|42966996|95.45000000|0.14200000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:47|0.911347|42966997|95.46000000|16.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:51|0.910598|42966998|95.46000000|0.11000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:56:59|0.498444|42966999|95.43000000|3.69200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:01|0.0672|42967000|95.43000000|5.99200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:01|0.683668|42967001|95.45000000|15.51700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:06|0.275385|42967002|95.48000000|15.49700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:08|0.035574|42967003|95.50000000|9.98600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:12|0.549922|42967004|95.51000000|8.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:16|0.221646|42967005|95.52000000|0.61300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:19|0.425387|42967006|95.52000000|2.15500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:29|0.493383|42967007|95.57000000|0.24500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:29|0.529374|42967008|95.57000000|20.73000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:29|0.60152|42967009|95.57000000|0.42000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:30|0.181596|42967010|95.58000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:30|0.181596|42967011|95.59000000|4.81000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967012|95.57000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967013|95.58000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967014|95.58000000|2.74400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967015|95.59000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967016|95.60000000|8.09400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967017|95.60000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967018|95.60000000|39.30000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967019|95.60000000|9.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967020|95.60000000|22.57500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967021|95.61000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967022|95.61000000|40.06300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967023|95.61000000|40.37600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967024|95.61000000|0.04600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967025|95.61000000|5.86900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967026|95.61000000|30.95500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967027|95.62000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967028|95.62000000|79.15600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967029|95.62000000|31.65100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967030|95.63000000|0.00400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967031|95.63000000|0.06000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967032|95.63000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967033|95.63000000|55.28900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967034|95.63000000|43.41200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967035|95.63000000|39.78800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967036|95.64000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967037|95.64000000|2.82500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967038|95.64000000|37.27500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967039|95.64000000|26.15700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967040|95.65000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967041|95.65000000|37.95400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967042|95.65000000|38.72200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967043|95.65000000|20.92900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967044|95.65000000|9.28700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967045|95.65000000|20.93300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967046|95.65000000|5.64900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967047|95.65000000|12.93100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967048|95.65000000|5.13100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967049|95.65000000|21.07400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967050|95.65000000|43.41200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967051|95.66000000|50.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967052|95.66000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967053|95.66000000|37.55300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967054|95.66000000|15.43100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967055|95.66000000|9.74700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967056|95.67000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967057|95.67000000|19.20000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967058|95.67000000|21.85700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967059|95.67000000|10.92900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967060|95.67000000|11.29800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967061|95.67000000|43.41100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967062|95.67000000|17.80000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967063|95.68000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967064|95.68000000|4.92100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967065|95.68000000|10.55300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967066|95.68000000|39.02300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967067|95.68000000|5.46500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967068|95.68000000|12.50200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967069|95.68000000|78.46400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967070|95.69000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967071|95.70000000|14.24400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967072|95.70000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967073|95.70000000|14.01300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967074|95.70000000|21.85600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967075|95.70000000|21.85800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967076|95.70000000|245.10400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967077|95.71000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967078|95.71000000|38.05700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967079|95.71000000|22.59600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967080|95.71000000|159.91800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967081|95.72000000|10.44700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967082|95.72000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967083|95.72000000|133.27800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967084|95.72000000|81.95300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967085|95.72000000|156.70000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967086|95.74000000|8.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967087|95.75000000|15.90400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967088|95.75000000|270.69400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967089|95.75000000|25.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967090|95.76000000|28.24500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967091|95.77000000|63.29500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967092|95.77000000|14.24400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967093|95.79000000|0.67900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967094|95.79000000|2.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967095|95.80000000|0.60700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967096|95.80000000|0.32100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967097|95.80000000|0.30000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967098|95.80000000|0.30000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967099|95.80000000|0.30000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967100|95.80000000|0.30000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967101|95.80000000|0.04200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967102|95.80000000|0.14100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967103|95.80000000|0.15800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967104|95.80000000|539.36100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967105|95.81000000|0.32100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967106|95.81000000|37.98800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967107|95.81000000|16.03500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967108|95.82000000|0.33000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967109|95.82000000|0.00400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967110|95.83000000|0.24400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967111|95.83000000|1.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967112|95.83000000|0.44300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967113|95.83000000|156.95900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967114|95.84000000|5.32100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967115|95.85000000|0.31700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967116|95.85000000|1.17600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967117|95.85000000|2.47100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967118|95.86000000|0.02300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967119|95.86000000|0.31300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967120|95.86000000|0.31900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967121|95.86000000|0.31700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967122|95.86000000|0.05300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967123|95.86000000|56.49000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967124|95.87000000|1.07800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967125|95.87000000|0.00400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967126|95.88000000|0.95700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967127|95.88000000|0.50900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967128|95.88000000|2.23500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967129|95.88000000|0.00400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967130|95.89000000|4.40900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967131|95.89000000|3.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967132|95.89000000|14.24400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967133|95.90000000|0.31700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967134|95.90000000|0.10100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967135|95.90000000|5.31800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967136|95.90000000|10.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967137|95.90000000|0.33600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967138|95.90000000|100.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967139|95.90000000|0.00400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.811559|42967140|95.90000000|47.63700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.847688|42967141|95.63000000|5.82900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.847688|42967142|95.64000000|3.21700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.855853|42967143|95.65000000|20.93500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872117|42967144|95.67000000|0.41800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872381|42967145|95.67000000|6.87400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872381|42967146|95.67000000|2.12600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872669|42967147|95.66000000|4.56100000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872669|42967148|95.66000000|16.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872669|42967149|95.66000000|10.63100000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.872669|42967150|95.65000000|12.59900000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.876412|42967151|95.67000000|0.41800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.880916|42967152|95.66000000|0.41800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.884138|42967153|95.66000000|1.50800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.884138|42967154|95.67000000|3.75300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.892908|42967155|95.66000000|5.82900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.901661|42967156|95.66000000|1.25000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.905382|42967157|95.66000000|0.16800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.909163|42967158|95.69000000|9.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.909543|42967159|95.66000000|0.16800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.913702|42967160|95.65000000|0.16800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.934381|42967161|95.65000000|20.93500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.934381|42967162|95.65000000|33.84500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.979904|42967163|95.67000000|5.35700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.984247|42967164|95.67000000|1.10100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.988813|42967165|95.68000000|6.40200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:33|0.997419|42967166|95.68000000|11.39800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.053447|42967167|95.70000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.065994|42967168|95.70000000|16.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.065994|42967169|95.70000000|8.46100000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.065994|42967170|95.69000000|9.88300000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.08562|42967171|95.73000000|19.66600000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.08562|42967172|95.71000000|25.16600000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.08976|42967173|95.71000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.08976|42967174|95.70000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.093952|42967175|95.73000000|1.06600000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.093952|42967176|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.093952|42967177|95.69000000|9.31300000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.120781|42967178|95.71000000|1.27500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.124943|42967179|95.71000000|0.87100000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.124943|42967180|95.70000000|5.78500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.124943|42967181|95.70000000|2.28200000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.129206|42967182|95.70000000|4.11800000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.191901|42967183|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.208664|42967184|95.69000000|9.60000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.227383|42967185|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.227383|42967186|95.69000000|3.20000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.231527|42967187|95.69000000|2.15300000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.231527|42967188|95.69000000|14.73600000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.255152|42967189|95.69000000|1.26400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.289659|42967190|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.289659|42967191|95.69000000|6.11600000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.312819|42967192|95.69000000|3.86900000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.312819|42967193|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.312819|42967194|95.68000000|6.62000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.33799|42967195|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.33799|42967196|95.68000000|3.86900000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.370618|42967197|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.379117|42967198|95.68000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.450125|42967199|95.69000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.465567|42967200|95.73000000|1.01100000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.885743|42967201|95.71000000|9.00000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.886089|42967202|95.74000000|1.46900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.886089|42967203|95.75000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.886089|42967204|95.75000000|1.16200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.886089|42967205|95.75000000|4.51500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.916089|42967206|95.74000000|1.23500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.916089|42967207|95.75000000|7.52500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.916089|42967208|95.75000000|4.38000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.916411|42967209|95.73000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.920351|42967210|95.73000000|29.72400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.955406|42967211|95.73000000|7.77500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.955406|42967212|95.71000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.955406|42967213|95.71000000|7.78400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.973257|42967214|95.71000000|7.76500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:34|0.973257|42967215|95.71000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.009766|42967216|95.72000000|3.73200000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.009766|42967217|95.71000000|7.46400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.080554|42967218|95.71000000|2.76300000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.093227|42967219|95.71000000|1.24500000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.112293|42967220|95.71000000|1.22900000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.148078|42967221|95.70000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.387493|42967222|95.72000000|0.05300000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.422257|42967223|95.72000000|0.10500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.461813|42967224|95.72000000|1.35600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.461813|42967225|95.72000000|0.91800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.461813|42967226|95.72000000|0.39800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:35|0.486881|42967227|95.70000000|0.00400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.060543|42967228|95.72000000|1.26700000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.167412|42967229|95.72000000|1.23400000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.167412|42967230|95.73000000|1.26600000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.167412|42967231|95.73000000|9.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.167412|42967232|95.73000000|13.53200000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.252119|42967233|95.73000000|6.40000000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.310422|42967234|95.75000000|9.95900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.310422|42967235|95.75000000|16.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:36|0.344858|42967236|95.73000000|3.52200000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:37|0.018917|42967237|95.75000000|16.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:37|0.828823|42967238|95.77000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:37|0.828823|42967239|95.77000000|16.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:38|0.027372|42967240|95.77000000|16.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:38|0.027372|42967241|95.77000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:38|0.458819|42967242|95.75000000|3.54200000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:38|0.458819|42967243|95.75000000|1.39900000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:38|0.466688|42967244|95.74000000|7.08400000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:38|0.571606|42967245|95.74000000|2.12900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:39|0.798883|42967246|95.74000000|1.18800000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:39|0.798883|42967247|95.74000000|6.40000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:39|0.811664|42967248|95.75000000|2.43500000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:39|0.811664|42967249|95.75000000|9.00000000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:42|0.137368|42967250|95.77000000|3.41900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:42|0.467402|42967251|95.75000000|3.43300000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:51|0.228579|42967252|95.76000000|0.01300000|2
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:52|0.193622|42967253|95.77000000|2.02900000|0
1645430282|2022-02-21 07:58:02|2022-02-21 07:57:56|0.710474|42967254|95.71000000|0.00400000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:09|0.88822|42967255|95.71000000|2.17500000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:09|0.88822|42967256|95.71000000|0.04700000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:13|0.38816|42967257|95.69000000|0.14700000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:14|0.239967|42967258|95.70000000|0.09400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:14|0.636546|42967259|95.68000000|48.83900000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:14|0.643781|42967260|95.68000000|84.43900000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:19|0.002004|42967261|95.64000000|0.17300000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:22|0.538245|42967262|95.65000000|2.24000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:25|0.769212|42967263|95.63000000|0.21000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.667881|42967264|95.65000000|0.09400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967265|95.65000000|6.30600000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967266|95.66000000|6.40000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967267|95.67000000|6.40000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967268|95.67000000|16.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967269|95.67000000|0.41800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967270|95.67000000|22.60300000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:29|0.671581|42967271|95.67000000|1.34700000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:37|0.765255|42967272|95.61000000|0.05000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:37|0.888868|42967273|95.59000000|0.02600000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:39|0.107829|42967274|95.59000000|0.59300000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:39|0.107829|42967275|95.59000000|0.64400000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:41|0.302646|42967276|95.58000000|0.04600000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:41|0.937588|42967277|95.60000000|1.09700000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:44|0.562807|42967278|95.60000000|11.42300000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:44|0.571421|42967279|95.60000000|0.98900000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:50|0.268371|42967280|95.58000000|1.25400000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.078211|42967281|95.61000000|1.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.078211|42967282|95.61000000|6.40000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.078211|42967283|95.62000000|6.40000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.078211|42967284|95.63000000|6.40000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.078211|42967285|95.63000000|5.31800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.534673|42967286|95.60000000|0.69900000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:52|0.534673|42967287|95.60000000|0.30200000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:53|0.757613|42967288|95.56000000|45.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:53|0.76121|42967289|95.56000000|60.00000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:53|0.76622|42967290|95.56000000|28.27800000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:53|0.963657|42967291|95.54000000|6.91100000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:58:57|0.263007|42967292|95.55000000|1.85800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:00|0.577545|42967293|95.57000000|1.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:00|0.577545|42967294|95.58000000|8.41100000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:00|0.577545|42967295|95.58000000|1.25200000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.186252|42967296|95.53000000|5.46500000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.19047|42967297|95.53000000|8.18700000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.225855|42967298|95.51000000|3.43600000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.225855|42967299|95.51000000|0.00400000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.249713|42967300|95.50000000|2.62900000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.249713|42967301|95.50000000|5.17200000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.349959|42967302|95.48000000|6.85000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.35769|42967303|95.48000000|2.15000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.35769|42967304|95.48000000|6.40000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.658682|42967305|95.48000000|0.41900000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:01|0.688939|42967306|95.48000000|1.13400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:02|0.068415|42967307|95.48000000|0.11500000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:02|0.068415|42967308|95.48000000|0.50200000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:02|0.523734|42967309|95.49000000|0.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:02|0.954538|42967310|95.49000000|1.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:03|0.131343|42967311|95.51000000|10.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:03|0.773157|42967312|95.52000000|0.03000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:04|0.75257|42967313|95.52000000|6.49700000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:04|0.771089|42967314|95.52000000|7.12500000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:06|0.104503|42967315|95.57000000|0.15600000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:10|0.073982|42967316|95.54000000|5.46600000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:12|0.964547|42967317|95.53000000|1.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:13|0.713903|42967318|95.54000000|1.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:13|0.879678|42967319|95.56000000|0.19300000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:16|0.150712|42967320|95.55000000|0.04200000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:17|0.236685|42967321|95.55000000|1.45800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:17|0.236685|42967322|95.58000000|0.59500000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:17|0.886406|42967323|95.55000000|0.67400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.186856|42967324|95.55000000|0.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:18|0.55421|42967325|95.54000000|1.06900000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:20|0.460697|42967326|95.52000000|0.50000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:23|0.193067|42967327|95.54000000|1.97000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:23|0.350835|42967328|95.54000000|1.12200000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:23|0.350835|42967329|95.54000000|0.81100000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:23|0.787505|42967330|95.55000000|0.91800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:24|0.426849|42967331|95.57000000|0.00400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:26|0.484203|42967332|95.54000000|7.70400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:27|0.066385|42967333|95.56000000|15.40800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:27|0.149203|42967334|95.60000000|1.77400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:28|0.522351|42967335|95.58000000|0.02400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:49|0.497982|42967336|95.54000000|0.17800000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:51|0.18647|42967337|95.54000000|1.00000000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:51|0.202761|42967338|95.54000000|0.10400000|0
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:56|0.841317|42967339|95.50000000|40.84600000|2
1645430402|2022-02-21 08:00:02|2022-02-21 07:59:58|0.766009|42967340|95.48000000|0.47200000|0
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.149911|42967341|95.48000000|0.71600000|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.185636|42967342|95.48000000|0.58500000|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.185636|42967343|95.47000000|0.81000000|2
1645430402|2022-02-21 08:00:02|2022-02-21 08:00:00|0.298031|42967344|95.48000000|2.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.342784|42967345|95.47000000|0.01300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.700267|42967346|95.47000000|1.01100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.832839|42967347|95.45000000|2.41400000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:10|0.904709|42967348|95.43000000|0.00400000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.468022|42967349|95.44000000|0.66800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.532962|42967350|95.44000000|0.50800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:11|0.558342|42967351|95.44000000|0.09400000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.16168|42967352|95.45000000|22.88300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.173868|42967353|95.45000000|5.50900000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.185544|42967354|95.45000000|8.18600000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.187381|42967355|95.45000000|52.86300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.222053|42967356|95.45000000|2.39100000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.225272|42967357|95.45000000|21.61200000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.244147|42967358|95.45000000|2.30300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.252942|42967359|95.45000000|11.66300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.276194|42967360|95.45000000|3.93800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.314668|42967361|95.45000000|14.60300000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.318322|42967362|95.45000000|38.72900000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.375806|42967363|95.48000000|0.25700000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:12|0.402785|42967364|95.48000000|9.43500000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:16|0.522897|42967365|95.49000000|0.50000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:17|0.219431|42967366|95.49000000|14.96000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.103254|42967367|95.53000000|1.67000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.48369|42967368|95.54000000|7.08800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.48369|42967369|95.54000000|2.09000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.48369|42967370|95.54000000|52.98500000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.483882|42967371|95.54000000|9.26700000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.51774|42967372|95.54000000|12.08100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:25|0.528009|42967373|95.58000000|0.02700000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:26|0.229336|42967374|95.57000000|0.14400000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:26|0.862121|42967375|95.53000000|0.04700000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:28|0.624256|42967376|95.58000000|0.02100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:30|0.974667|42967377|95.56000000|2.02700000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:32|0.996724|42967378|95.56000000|1.16700000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:33|0.447766|42967379|95.56000000|0.66100000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:33|0.447766|42967380|95.56000000|0.58500000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:33|0.447766|42967381|95.55000000|1.79800000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:33|0.447766|42967382|95.55000000|16.00000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:33|0.447766|42967383|95.55000000|0.58200000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:34|0.063717|42967384|95.57000000|0.10400000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:34|0.953223|42967385|95.54000000|11.74800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:34|0.953223|42967386|95.54000000|2.84100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:35|0.718693|42967387|95.53000000|0.00400000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:36|0.145199|42967388|95.53000000|0.04300000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:43|0.992247|42967389|95.54000000|1.64600000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:44|0.561749|42967390|95.54000000|3.17600000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:44|0.561749|42967391|95.54000000|1.02500000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:44|0.561749|42967392|95.54000000|16.40700000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:45|0.462007|42967393|95.58000000|6.99800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:51|0.855977|42967394|95.51000000|2.00200000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:52|0.002522|42967395|95.50000000|0.00400000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:53|0.001956|42967396|95.51000000|1.90100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:55|0.245687|42967397|95.50000000|0.41200000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:00:55|0.245687|42967398|95.51000000|9.96800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:00|0.640589|42967399|95.49000000|2.06600000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:00|0.640589|42967400|95.49000000|6.16300000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:00|0.648956|42967401|95.48000000|3.29700000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:01|0.167245|42967402|95.46000000|0.00400000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:02|0.683195|42967403|95.43000000|0.02800000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.850426|42967404|95.42000000|3.40200000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.91454|42967405|95.40000000|6.61800000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.946272|42967406|95.40000000|3.19600000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:03|0.946272|42967407|95.40000000|3.36800000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:04|0.319758|42967408|95.39000000|1.73100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:06|0.413077|42967409|95.39000000|11.55600000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:12|0.783672|42967410|95.41000000|7.27600000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:12|0.834105|42967411|95.42000000|1.50000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:15|0.47899|42967412|95.44000000|14.98000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:17|0.425263|42967413|95.47000000|5.22900000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:18|0.299632|42967414|95.51000000|0.10200000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:18|0.601786|42967415|95.51000000|0.00400000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.037441|42967416|95.51000000|2.08800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.037441|42967417|95.51000000|3.82000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:20|0.781826|42967418|95.54000000|1.26700000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:21|0.861187|42967419|95.51000000|20.94000000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:21|0.861187|42967420|95.51000000|0.00400000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:26|0.943321|42967421|95.51000000|7.27600000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:28|0.441783|42967422|95.52000000|0.04200000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:29|0.50372|42967423|95.54000000|6.40000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:29|0.50372|42967424|95.54000000|3.61800000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:29|0.835323|42967425|95.53000000|1.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:32|0.098976|42967426|95.52000000|1.33100000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:34|0.965155|42967427|95.54000000|0.75100000|2
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:46|0.576002|42967428|95.60000000|0.23700000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:47|0.437114|42967429|95.58000000|0.00400000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:52|0.499179|42967430|95.54000000|5.00000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:52|0.816104|42967431|95.55000000|0.96500000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:53|0.579117|42967432|95.56000000|0.50000000|0
1645430521|2022-02-21 08:02:01|2022-02-21 08:01:58|0.356981|42967433|95.57000000|0.09400000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.755915|42967434|95.58000000|0.57600000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.755915|42967435|95.59000000|0.58000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.755915|42967436|95.59000000|7.03200000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.755915|42967437|95.60000000|0.57600000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:02|0.755915|42967438|95.60000000|15.69100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.069453|42967439|95.64000000|26.18800000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.106851|42967440|95.64000000|0.00100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.609264|42967441|95.68000000|0.15300000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.93924|42967442|95.66000000|2.35500000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:03|0.93924|42967443|95.66000000|2.55900000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:06|0.486272|42967444|95.63000000|0.48900000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:06|0.70383|42967445|95.61000000|11.12800000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:10|0.698033|42967446|95.62000000|0.37900000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:12|0.141405|42967447|95.64000000|0.51500000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:12|0.782583|42967448|95.62000000|0.24500000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:14|0.597662|42967449|95.61000000|2.67100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:18|0.981687|42967450|95.63000000|0.99500000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967451|95.64000000|0.93100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967452|95.65000000|6.09700000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967453|95.65000000|40.82600000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967454|95.66000000|9.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967455|95.67000000|0.63300000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967456|95.67000000|16.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967457|95.67000000|0.41800000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967458|95.67000000|7.51300000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967459|95.68000000|59.52400000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967460|95.68000000|37.98300000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967461|95.68000000|10.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967462|95.69000000|16.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:22|0.558022|42967463|95.69000000|17.94900000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:24|0.215661|42967464|95.65000000|1.32600000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:29|0.102569|42967465|95.63000000|0.74700000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:29|0.102569|42967466|95.65000000|0.84600000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:29|0.102569|42967467|95.65000000|3.07900000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:32|0.434025|42967468|95.63000000|0.13400000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:34|0.80608|42967469|95.63000000|0.66000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:36|0.82825|42967470|95.68000000|0.29100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:40|0.505289|42967471|95.66000000|0.14000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.898753|42967472|95.61000000|0.50000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.898753|42967473|95.61000000|0.00400000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:41|0.93021|42967474|95.60000000|3.33400000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:47|0.292586|42967475|95.62000000|1.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:02:59|0.925747|42967476|95.61000000|14.12400000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:00|0.606084|42967477|95.62000000|0.00400000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:00|0.78771|42967478|95.63000000|15.00000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:00|0.850282|42967479|95.67000000|1.01000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:02|0.574323|42967480|95.69000000|0.06600000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:07|0.424052|42967481|95.72000000|2.71000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:08|0.55932|42967482|95.73000000|0.00400000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:08|0.55932|42967483|95.76000000|2.83900000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.16307|42967484|95.69000000|5.00000000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:10|0.16307|42967485|95.69000000|40.52700000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:12|0.33517|42967486|95.69000000|1.25700000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:12|0.33517|42967487|95.69000000|4.64000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:14|0.900568|42967488|95.69000000|131.13000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:14|0.900686|42967489|95.69000000|48.44500000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:15|0.942569|42967490|95.69000000|8.72700000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:16|0.505053|42967491|95.68000000|1.42700000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:16|0.550089|42967492|95.68000000|1.23500000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:16|0.666303|42967493|95.66000000|8.55200000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:21|0.335658|42967494|95.64000000|0.00500000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:22|0.202136|42967495|95.63000000|0.02100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:24|0.185279|42967496|95.60000000|77.45200000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:24|0.2019|42967497|95.60000000|55.82600000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:24|0.882177|42967498|95.58000000|0.00400000|2
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:25|0.468402|42967499|95.57000000|3.48800000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:30|0.464479|42967500|95.60000000|0.49900000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:33|0.950607|42967501|95.59000000|0.20800000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:43|0.82698|42967502|95.60000000|15.61500000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:49|0.349524|42967503|95.64000000|1.01000000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:49|0.642009|42967504|95.64000000|0.09400000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:50|0.957738|42967505|95.67000000|2.05100000|0
1645430642|2022-02-21 08:04:02|2022-02-21 08:03:55|0.415715|42967506|95.66000000|0.50000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:03|0.132533|42967507|95.63000000|0.30000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:03|0.241664|42967508|95.63000000|0.09400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:04|0.052059|42967509|95.62000000|0.70600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:04|0.80928|42967510|95.62000000|20.51000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:04|0.884268|42967511|95.63000000|0.41000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:07|0.379773|42967512|95.66000000|0.24400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:08|0.580139|42967513|95.64000000|0.96000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:09|0.232185|42967514|95.61000000|0.82100000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:09|0.247733|42967515|95.60000000|0.74100000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:10|0.202458|42967516|95.61000000|0.82100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:10|0.202458|42967517|95.62000000|10.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:10|0.202458|42967518|95.62000000|9.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:10|0.202458|42967519|95.62000000|3.64900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.051612|42967520|95.60000000|0.03100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.27198|42967521|95.57000000|7.88600000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:13|0.859659|42967522|95.63000000|1.31000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:14|0.125114|42967523|95.61000000|1.68700000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:15|0.795774|42967524|95.61000000|1.21200000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:17|0.866569|42967525|95.61000000|0.23400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:18|0.128328|42967526|95.61000000|5.21900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:18|0.315463|42967527|95.58000000|0.82600000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:22|0.692219|42967528|95.62000000|13.69600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:22|0.692219|42967529|95.62000000|10.70000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:22|0.692219|42967530|95.62000000|6.84800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:22|0.692219|42967531|95.62000000|9.65400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:25|0.791476|42967532|95.62000000|0.50000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:28|0.435802|42967533|95.62000000|1.06300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:28|0.435802|42967534|95.63000000|1.13200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:28|0.435802|42967535|95.63000000|8.95900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:32|0.005532|42967536|95.62000000|0.10500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:32|0.454405|42967537|95.62000000|0.04200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:32|0.72305|42967538|95.62000000|1.94100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:41|0.136084|42967539|95.68000000|2.17800000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:41|0.136084|42967540|95.68000000|2.28000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:41|0.136084|42967541|95.67000000|0.23600000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:41|0.136084|42967542|95.67000000|9.43300000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:41|0.317756|42967543|95.69000000|0.02700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:42|0.16869|42967544|95.69000000|0.17800000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.193741|42967545|95.69000000|4.33200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.193741|42967546|95.70000000|0.81700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.193741|42967547|95.70000000|5.50500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:45|0.193741|42967548|95.70000000|1.34600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:46|0.338447|42967549|95.69000000|0.83200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:04:48|0.731159|42967550|95.69000000|0.19300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:00|0.965009|42967551|95.71000000|0.24400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:01|0.701188|42967552|95.71000000|0.04100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:04|0.024911|42967553|95.71000000|2.97000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:06|0.883775|42967554|95.76000000|0.04200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:07|0.180791|42967555|95.76000000|41.57700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:07|0.495229|42967556|95.76000000|15.57700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:09|0.769633|42967557|95.76000000|17.01000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:10|0.346284|42967558|95.78000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:10|0.346284|42967559|95.78000000|0.55900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:11|0.641511|42967560|95.77000000|1.41700000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:11|0.732622|42967561|95.72000000|3.72700000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:14|0.142882|42967562|95.76000000|0.10200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:19|0.458167|42967563|95.73000000|8.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:20|0.20017|42967564|95.74000000|0.25900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:21|0.563825|42967565|95.73000000|1.50700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:24|0.476115|42967566|95.76000000|4.76000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:25|0.017137|42967567|95.78000000|1.77100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:25|0.017137|42967568|95.79000000|0.82700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:28|0.833738|42967569|95.80000000|0.28100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:29|0.803743|42967570|95.76000000|0.05900000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:31|0.146969|42967571|95.82000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.73011|42967572|95.84000000|6.40800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:32|0.73011|42967573|95.85000000|3.98900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.354448|42967574|95.87000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967575|95.91000000|0.72700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967576|95.91000000|6.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967577|95.92000000|0.01800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967578|95.92000000|0.05900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967579|95.92000000|0.33400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967580|95.92000000|0.55400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967581|95.92000000|0.53400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967582|95.92000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967583|95.92000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967584|95.92000000|0.02700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:36|0.89993|42967585|95.92000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:37|0.230283|42967586|95.90000000|1.50000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:37|0.315936|42967587|95.91000000|62.10400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:37|0.388551|42967588|95.89000000|9.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:37|0.596449|42967589|95.88000000|8.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.077467|42967590|95.90000000|2.86300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.109802|42967591|95.91000000|0.53400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.109802|42967592|95.91000000|60.57400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.125014|42967593|95.93000000|0.53600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.125014|42967594|95.93000000|0.64000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.125014|42967595|95.93000000|0.62400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.148005|42967596|95.93000000|0.05200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.158694|42967597|95.94000000|0.09600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.158694|42967598|95.94000000|0.52900000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.158694|42967599|95.94000000|0.00400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.336331|42967600|95.93000000|6.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.336331|42967601|95.93000000|61.09700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967602|95.95000000|0.50300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967603|95.95000000|0.32500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967604|95.95000000|0.30300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967605|95.95000000|0.30400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967606|95.95000000|0.53800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967607|95.95000000|1.17200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967608|95.95000000|0.37300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967609|95.95000000|0.42800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967610|95.95000000|0.32300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967611|95.95000000|0.43500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967612|95.95000000|0.30400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967613|95.95000000|2.13600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967614|95.95000000|0.31500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967615|95.95000000|0.05300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967616|95.95000000|1.60700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967617|95.95000000|2.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:38|0.388479|42967618|95.95000000|1.22000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.645016|42967619|95.87000000|0.68600000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.653028|42967620|95.87000000|0.02100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:39|0.653181|42967621|95.87000000|11.04100000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:40|0.031871|42967622|95.87000000|11.74800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:40|0.247316|42967623|95.86000000|0.52700000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:40|0.247316|42967624|95.86000000|1.53100000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:40|0.722237|42967625|95.84000000|11.74800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:40|0.835886|42967626|95.84000000|11.74800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:41|0.476704|42967627|95.85000000|11.74800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:43|0.250635|42967628|95.82000000|0.00400000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:45|0.28046|42967629|95.82000000|0.24400000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:45|0.689852|42967630|95.78000000|5.85900000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:46|0.554805|42967631|95.81000000|0.36300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:47|0.057564|42967632|95.81000000|0.26100000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:47|0.999793|42967633|95.83000000|0.09300000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967634|95.86000000|6.16000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967635|95.86000000|6.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967636|95.87000000|6.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967637|95.88000000|39.97500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967638|95.88000000|6.40000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967639|95.88000000|0.41700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967640|95.88000000|39.51500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967641|95.88000000|74.85500000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.142011|42967642|95.88000000|10.00000000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.382085|42967643|95.89000000|6.40000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.470222|42967644|95.89000000|6.40000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.470222|42967645|95.88000000|10.57600000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.470222|42967646|95.88000000|6.40000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.470222|42967647|95.88000000|11.45500000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.491281|42967648|95.89000000|4.54500000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.510508|42967649|95.88000000|5.29000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.540575|42967650|95.88000000|6.40000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:50|0.768234|42967651|95.87000000|6.40000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:51|0.154456|42967652|95.86000000|13.24700000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.052022|42967653|95.83000000|13.34500000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.052022|42967654|95.83000000|38.92800000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.122436|42967655|95.82000000|10.00000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.131631|42967656|95.82000000|4.42600000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.162044|42967657|95.81000000|0.00400000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:54|0.658771|42967658|95.84000000|0.19200000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:55|0.080808|42967659|95.81000000|12.52000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:55|0.080808|42967660|95.80000000|6.40000000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:55|0.080808|42967661|95.80000000|34.06800000|2
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:58|0.203727|42967662|95.83000000|2.77700000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:05:58|0.892358|42967663|95.86000000|0.13800000|0
1645430762|2022-02-21 08:06:02|2022-02-21 08:06:01|0.219086|42967664|95.85000000|1.34200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:06|0.229104|42967665|95.83000000|10.39700000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:08|0.63266|42967666|95.84000000|0.00500000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:10|0.415315|42967667|95.90000000|0.00400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.377111|42967668|95.90000000|2.23800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.377111|42967669|95.91000000|6.63000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.398257|42967670|95.91000000|0.51800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.398257|42967671|95.91000000|1.72000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.445622|42967672|95.91000000|9.04900000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.687738|42967673|95.92000000|6.40000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:13|0.687738|42967674|95.92000000|9.40800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:16|0.8939|42967675|95.92000000|0.49800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:17|0.473924|42967676|95.89000000|3.35400000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:22|0.713399|42967677|95.92000000|0.13800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:24|0.173681|42967678|95.89000000|0.16800000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:25|0.148984|42967679|95.91000000|1.21700000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:28|0.782305|42967680|95.89000000|1.63300000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:28|0.80076|42967681|95.88000000|0.00400000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:28|0.842209|42967682|95.89000000|1.23900000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.190618|42967683|95.85000000|6.19200000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.196886|42967684|95.85000000|7.27000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.400307|42967685|95.84000000|2.23400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.425829|42967686|95.85000000|6.84800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.425829|42967687|95.86000000|3.65400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.425829|42967688|95.86000000|6.40000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.479921|42967689|95.86000000|8.50900000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.531932|42967690|95.86000000|45.22400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.531932|42967691|95.86000000|1.50000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.678176|42967692|95.85000000|6.40000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.685773|42967693|95.84000000|12.23000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.685773|42967694|95.84000000|6.81800000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.685773|42967695|95.84000000|6.40000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.685773|42967696|95.84000000|16.00000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.685773|42967697|95.84000000|29.95100000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.724937|42967698|95.84000000|6.76200000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.724937|42967699|95.84000000|6.40000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:29|0.724937|42967700|95.84000000|2.81100000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:32|0.848818|42967701|95.89000000|1.12600000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:33|0.294667|42967702|95.91000000|0.87200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:33|0.452331|42967703|95.91000000|0.51000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:40|0.702154|42967704|95.90000000|1.00000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:41|0.836992|42967705|95.90000000|1.35100000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:41|0.836992|42967706|95.90000000|0.03200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:42|0.001219|42967707|95.90000000|1.24600000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:42|0.144314|42967708|95.90000000|2.21000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:42|0.575694|42967709|95.90000000|0.55700000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:42|0.575694|42967710|95.90000000|0.83600000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.328141|42967711|95.91000000|33.77000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.343244|42967712|95.91000000|5.68500000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.420398|42967713|95.91000000|23.40500000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.432642|42967714|95.91000000|25.70700000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.44759|42967715|95.91000000|6.33200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.453708|42967716|95.91000000|85.44800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.453816|42967717|95.91000000|3.44400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.465184|42967718|95.92000000|0.10000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:43|0.503538|42967719|95.93000000|0.00400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:45|0.225786|42967720|95.94000000|0.04200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:45|0.745249|42967721|95.92000000|5.52000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:51|0.730368|42967722|95.87000000|0.00400000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:54|0.118517|42967723|95.87000000|7.16100000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:54|0.118517|42967724|95.87000000|16.00000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:06:58|0.007192|42967725|95.87000000|1.33300000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:00|0.405063|42967726|95.87000000|1.00700000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:00|0.692333|42967727|95.88000000|0.64300000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:00|0.990884|42967728|95.84000000|36.91900000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:01|0.008289|42967729|95.84000000|10.00000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:01|0.008574|42967730|95.84000000|2.77000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:01|0.05989|42967731|95.83000000|23.91100000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:01|0.238298|42967732|95.83000000|23.59200000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:01|0.691767|42967733|95.87000000|15.04000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:02|0.136265|42967734|95.85000000|0.29400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:02|0.136265|42967735|95.85000000|4.58000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:02|0.524085|42967736|95.88000000|16.00000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:07|0.470306|42967737|95.85000000|3.12300000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:07|0.473412|42967738|95.85000000|3.27700000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:07|0.488712|42967739|95.86000000|4.71200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:07|0.504891|42967740|95.86000000|1.68800000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.221315|42967741|95.84000000|7.89500000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.229735|42967742|95.84000000|4.18300000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.301621|42967743|95.83000000|0.00400000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.430093|42967744|95.85000000|15.16900000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.562228|42967745|95.86000000|8.27400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.895369|42967746|95.85000000|0.38900000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:08|0.899102|42967747|95.85000000|10.52500000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:14|0.957882|42967748|95.86000000|0.09900000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:20|0.347261|42967749|95.84000000|0.01000000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:22|0.642363|42967750|95.85000000|5.49600000|2
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:25|0.23834|42967751|95.89000000|6.40000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:25|0.23834|42967752|95.89000000|2.40000000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:25|0.395687|42967753|95.90000000|0.00400000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:25|0.395687|42967754|95.90000000|0.04300000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:27|0.498298|42967755|95.88000000|0.24200000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:30|0.27295|42967756|95.88000000|1.62100000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:34|0.222946|42967757|95.93000000|0.01500000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:35|0.421442|42967758|95.93000000|0.09300000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:38|0.024739|42967759|95.93000000|0.01100000|0
1645430882|2022-02-21 08:08:02|2022-02-21 08:07:47|0.679947|42967760|95.92000000|0.49300000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:04|0.060572|42967761|95.95000000|4.13600000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:04|0.748016|42967762|95.96000000|1.18900000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:04|0.748016|42967763|95.96000000|0.36700000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:04|0.748016|42967764|95.96000000|0.06000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:05|0.406271|42967765|95.97000000|7.51100000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:07|0.766213|42967766|95.96000000|0.41500000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:08|0.116774|42967767|95.97000000|1.02200000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:08|0.534263|42967768|95.94000000|0.67900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:12|0.90243|42967769|95.97000000|0.02300000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:12|0.935568|42967770|95.95000000|1.50000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.470122|42967771|95.92000000|20.84900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967772|95.91000000|37.97700000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967773|95.91000000|3.33400000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967774|95.91000000|10.08300000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967775|95.90000000|39.66700000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967776|95.90000000|20.85100000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967777|95.90000000|6.66800000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967778|95.90000000|2.62900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967779|95.90000000|0.00400000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.603028|42967780|95.90000000|9.82900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:15|0.622749|42967781|95.90000000|26.05400000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.298215|42967782|95.91000000|0.08200000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:16|0.893152|42967783|95.88000000|56.27100000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:19|0.867257|42967784|95.88000000|2.66700000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:19|0.867257|42967785|95.86000000|32.95900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:20|0.446573|42967786|95.87000000|0.25500000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:22|0.797133|42967787|95.87000000|0.00400000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:23|0.259274|42967788|95.90000000|1.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:24|0.891315|42967789|95.90000000|2.80900000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:33|0.738775|42967790|95.86000000|0.49800000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:36|0.637492|42967791|95.83000000|1.96900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:39|0.427678|42967792|95.88000000|1.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:40|0.000754|42967793|95.89000000|0.00400000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:44|0.590293|42967794|95.91000000|0.02900000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:53|0.941052|42967795|95.91000000|2.02400000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:54|0.2694|42967796|95.92000000|3.91300000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:54|0.678862|42967797|95.91000000|4.75000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:57|0.830316|42967798|95.93000000|9.84400000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:57|0.830316|42967799|95.93000000|7.59800000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:08:58|0.787508|42967800|95.93000000|0.33200000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.819121|42967801|95.97000000|55.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.860519|42967802|95.97000000|3.60100000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:04|0.860519|42967803|95.97000000|0.00400000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:06|0.901704|42967804|95.96000000|0.03700000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:07|0.060386|42967805|95.95000000|0.28800000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:08|0.420629|42967806|95.90000000|0.00400000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:15|0.250605|42967807|95.91000000|0.07700000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.044943|42967808|95.89000000|59.40900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:17|0.215992|42967809|95.87000000|4.10000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:18|0.181674|42967810|95.90000000|0.01000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:29|0.753089|42967811|95.87000000|1.34000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:30|0.259936|42967812|95.89000000|1.59900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:37|0.248185|42967813|95.86000000|2.29000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:37|0.248185|42967814|95.86000000|2.27000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:40|0.571464|42967815|95.89000000|0.05200000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:40|0.938894|42967816|95.87000000|0.25600000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:47|0.803607|42967817|95.87000000|1.00700000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.252051|42967818|95.89000000|0.00400000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.252051|42967819|95.90000000|5.31900000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.252051|42967820|95.91000000|6.11800000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:48|0.252051|42967821|95.91000000|1.08000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:54|0.034722|42967822|95.91000000|0.01900000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:57|0.873167|42967823|95.92000000|16.69200000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:57|0.873167|42967824|95.92000000|16.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:57|0.873167|42967825|95.93000000|16.00000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:57|0.873167|42967826|95.93000000|2.42100000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.774977|42967827|95.91000000|27.68100000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.774977|42967828|95.91000000|0.28600000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.777673|42967829|95.89000000|10.87700000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.77805|42967830|95.89000000|15.29000000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.79248|42967831|95.88000000|0.37800000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:09:58|0.79248|42967832|95.88000000|0.00400000|2
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:00|0.611061|42967833|95.89000000|6.05000000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:00|0.622217|42967834|95.89000000|3.36600000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:00|0.622217|42967835|95.90000000|2.68400000|0
1645431002|2022-02-21 08:10:02|2022-02-21 08:10:00|0.674927|42967836|95.91000000|0.04200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:06|0.877517|42967837|95.92000000|0.24400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:06|0.877517|42967838|95.92000000|18.52000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:06|0.877517|42967839|95.92000000|136.05800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:06|0.904783|42967840|95.92000000|47.71200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:07|0.25585|42967841|95.92000000|12.92600000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:10|0.218203|42967842|95.92000000|5.52500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:10|0.218203|42967843|95.92000000|0.14500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:10|0.218203|42967844|95.95000000|11.20000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:13|0.714374|42967845|95.91000000|1.11200000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:13|0.943119|42967846|95.90000000|0.00400000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:14|0.594828|42967847|95.90000000|0.01600000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:15|0.411113|42967848|95.88000000|2.60200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:18|0.586539|42967849|95.89000000|0.11400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:18|0.586539|42967850|95.89000000|0.07800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:19|0.666384|42967851|95.88000000|0.23100000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:20|0.279621|42967852|95.86000000|1.11000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:21|0.379983|42967853|95.86000000|0.13900000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:21|0.379983|42967854|95.86000000|1.09600000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:21|0.379983|42967855|95.85000000|1.71000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.002761|42967856|95.83000000|133.27800000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.002761|42967857|95.83000000|0.66300000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.002761|42967858|95.83000000|1.89200000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.002761|42967859|95.83000000|24.10000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.002761|42967860|95.83000000|9.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.037175|42967861|95.82000000|1.17100000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.037175|42967862|95.82000000|2.62900000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:25|0.037175|42967863|95.82000000|0.12100000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:28|0.471723|42967864|95.87000000|0.00400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:30|0.540976|42967865|95.87000000|0.55000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.503087|42967866|95.85000000|1.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.503087|42967867|95.85000000|10.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:45|0.980828|42967868|95.88000000|0.00400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.151256|42967869|95.90000000|3.40000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.252441|42967870|95.91000000|4.63500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:46|0.252441|42967871|95.91000000|10.26000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:47|0.971765|42967872|95.91000000|0.02900000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967873|95.87000000|6.42000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967874|95.87000000|10.32400000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967875|95.86000000|10.28600000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967876|95.86000000|0.00400000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967877|95.86000000|9.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967878|95.86000000|10.54000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:49|0.140032|42967879|95.86000000|19.78600000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:54|0.357275|42967880|95.90000000|11.69700000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:54|0.357275|42967881|95.90000000|3.38400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:57|0.474458|42967882|95.88000000|68.68600000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:58|0.429075|42967883|95.86000000|1.10000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:10:58|0.614379|42967884|95.89000000|0.10200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:02|0.820824|42967885|95.89000000|0.46000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.454769|42967886|95.89000000|0.03100000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.646547|42967887|95.89000000|1.65900000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.646547|42967888|95.89000000|0.03700000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.646547|42967889|95.89000000|0.45600000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.646547|42967890|95.90000000|16.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:03|0.646547|42967891|95.90000000|33.72200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.35115|42967892|95.89000000|1.23600000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.35115|42967893|95.89000000|10.05000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.539439|42967894|95.90000000|1.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.539439|42967895|95.92000000|0.00400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.539439|42967896|95.92000000|9.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.548957|42967897|95.90000000|11.82300000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.549056|42967898|95.90000000|1.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.549073|42967899|95.90000000|1.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.552149|42967900|95.90000000|11.82300000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.552922|42967901|95.90000000|8.82300000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.553046|42967902|95.90000000|1.50000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.558638|42967903|95.93000000|2.87000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.563311|42967904|95.94000000|5.74000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.563311|42967905|95.94000000|9.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.674126|42967906|95.96000000|21.78500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.685526|42967907|95.95000000|2.18600000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.804561|42967908|95.95000000|8.00000000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:06|0.804561|42967909|95.95000000|2.06400000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:09|0.232126|42967910|95.91000000|11.74800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:11|0.021628|42967911|95.96000000|0.04800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:18|0.457485|42967912|95.92000000|5.44400000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:18|0.506769|42967913|95.90000000|11.74800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:19|0.014604|42967914|95.89000000|2.41400000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:19|0.154616|42967915|95.86000000|7.09100000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:19|0.907466|42967916|95.89000000|0.49800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:20|0.689024|42967917|95.89000000|1.00600000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:24|0.632944|42967918|95.90000000|0.15000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:30|0.063091|42967919|95.91000000|0.99600000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:30|0.066239|42967920|95.91000000|0.31500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:30|0.066239|42967921|95.92000000|6.40000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:30|0.066239|42967922|95.93000000|0.28800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:32|0.86005|42967923|95.91000000|0.04200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.411621|42967924|95.90000000|2.32500000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:33|0.411621|42967925|95.90000000|0.12800000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:34|0.05042|42967926|95.89000000|2.62900000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:35|0.161859|42967927|95.90000000|0.09400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:39|0.035595|42967928|95.89000000|11.74800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:39|0.035595|42967929|95.89000000|1.77100000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:39|0.035595|42967930|95.90000000|1.63100000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:39|0.035595|42967931|95.90000000|6.40000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:39|0.299837|42967932|95.90000000|45.18700000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:39|0.299837|42967933|95.90000000|2.05200000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:41|0.783764|42967934|95.89000000|0.04200000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:42|0.545204|42967935|95.90000000|0.13700000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:44|0.198663|42967936|95.90000000|1.91500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967937|95.94000000|93.61800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967938|95.95000000|16.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967939|95.96000000|16.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967940|95.96000000|56.59800000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967941|95.96000000|37.04500000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967942|95.96000000|0.00400000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967943|95.96000000|9.00000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.155994|42967944|95.96000000|5.39300000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.159771|42967945|95.96000000|88.13100000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.327367|42967946|95.96000000|0.67500000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.327367|42967947|95.96000000|4.97200000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:47|0.453413|42967948|95.95000000|8.09800000|2
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:52|0.110878|42967949|95.97000000|1.53300000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:11:59|0.831182|42967950|95.95000000|1.00700000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:12:00|0.458896|42967951|95.96000000|0.06000000|0
1645431121|2022-02-21 08:12:01|2022-02-21 08:12:00|0.458896|42967952|95.96000000|2.18900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:03|0.374939|42967953|95.95000000|0.14900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:06|0.580289|42967954|95.94000000|0.19200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:07|0.17519|42967955|95.94000000|1.30000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:07|0.523352|42967956|95.94000000|0.16000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:07|0.523352|42967957|95.94000000|0.01100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:07|0.523352|42967958|95.94000000|0.32700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:09|0.203384|42967959|95.94000000|0.30000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.234096|42967960|95.93000000|2.69100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.628888|42967961|95.91000000|2.62900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.658336|42967962|95.91000000|8.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.681105|42967963|95.90000000|20.85100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:10|0.681105|42967964|95.90000000|0.61900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.360772|42967965|95.93000000|2.09600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.485837|42967966|95.94000000|0.19200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.541037|42967967|95.93000000|1.30500000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:12|0.56168|42967968|95.92000000|1.50000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.481193|42967969|95.92000000|8.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.499937|42967970|95.91000000|9.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.499937|42967971|95.91000000|10.02600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.501138|42967972|95.90000000|2.62900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.501138|42967973|95.90000000|9.47100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.51917|42967974|95.90000000|5.79300000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.51917|42967975|95.90000000|0.98600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.51917|42967976|95.90000000|1.79700000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.519212|42967977|95.90000000|1.53400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.519212|42967978|95.90000000|3.46600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.558496|42967979|95.90000000|1.22900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.558496|42967980|95.89000000|0.43300000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.558496|42967981|95.89000000|0.00400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.558496|42967982|95.89000000|6.78200000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:20|0.57682|42967983|95.88000000|3.29700000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:21|0.824004|42967984|95.89000000|5.84100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:21|0.824004|42967985|95.90000000|0.20900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:21|0.835687|42967986|95.90000000|6.05000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:21|0.997708|42967987|95.90000000|6.05000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:24|0.740296|42967988|95.91000000|6.42000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:26|0.75956|42967989|95.92000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:26|0.894993|42967990|95.92000000|1.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:27|0.1304|42967991|95.92000000|2.15900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:27|0.149514|42967992|95.93000000|10.38900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:27|0.165335|42967993|95.93000000|2.15900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:27|0.971887|42967994|95.94000000|1.33700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:27|0.971887|42967995|95.95000000|1.78900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:36|0.168154|42967996|95.95000000|1.50000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:40|0.432111|42967997|95.97000000|4.15300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:41|0.404835|42967998|95.97000000|1.50000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.33006|42967999|95.98000000|0.02500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.339757|42968000|95.99000000|0.02300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.339757|42968001|95.99000000|0.27700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.339827|42968002|95.99000000|0.75500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.339827|42968003|95.99000000|0.18900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.347376|42968004|95.99000000|0.81100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.347376|42968005|95.99000000|3.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.347376|42968006|95.99000000|0.91700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.414785|42968007|96.00000000|0.22900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.414785|42968008|96.00000000|2.48900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968009|96.00000000|2.84000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968010|96.00000000|0.53200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968011|96.00000000|0.55000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968012|96.00000000|1.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968013|96.00000000|11.05900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968014|96.00000000|1.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968015|96.00000000|3.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.474614|42968016|96.00000000|48.00700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.487907|42968017|96.00000000|6.68700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.518954|42968018|96.00000000|2.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.56025|42968019|96.00000000|9.95000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.563718|42968020|96.00000000|5.83100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.580606|42968021|96.00000000|28.10200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.64605|42968022|96.00000000|6.38700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.677265|42968023|96.00000000|12.28800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.684932|42968024|96.00000000|4.33900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.750061|42968025|96.00000000|9.76000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.753422|42968026|96.00000000|31.92800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.758057|42968027|96.00000000|15.96600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.758141|42968028|96.00000000|260.34700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.76923|42968029|96.00000000|17.19700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.769242|42968030|96.00000000|0.32100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.772785|42968031|96.00000000|136.30700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.772848|42968032|96.00000000|0.32100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.772874|42968033|96.00000000|20.61400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.776182|42968034|96.00000000|0.32100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.776624|42968035|96.00000000|31.39200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.780438|42968036|96.00000000|15.90500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.785099|42968037|96.00000000|0.32100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.789358|42968038|96.00000000|52.17100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.789775|42968039|96.00000000|0.32100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.789798|42968040|96.00000000|12.89200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.79402|42968041|96.00000000|66.21500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.797763|42968042|96.00000000|18.59200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.803332|42968043|96.00000000|6.21900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.807247|42968044|96.00000000|36.44400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.810752|42968045|96.00000000|12.82400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.81435|42968046|96.00000000|15.28800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.819024|42968047|96.00000000|21.82300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.81915|42968048|96.00000000|6.21900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.822559|42968049|96.00000000|8.61400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830638|42968050|96.00000000|6.21900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830864|42968051|96.00000000|71.86800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830864|42968052|96.00000000|0.10000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830864|42968053|96.00000000|5.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830864|42968054|96.00000000|2.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830864|42968055|96.00000000|10.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.830864|42968056|96.00000000|20.01600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834188|42968057|96.00000000|6.07400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834188|42968058|96.00000000|0.50000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834188|42968059|96.00000000|6.82100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834188|42968060|96.00000000|9.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834188|42968061|96.00000000|1.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834188|42968062|96.00000000|1.41200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968063|96.00000000|4.58800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968064|96.01000000|0.44300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968065|96.01000000|0.32600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968066|96.01000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968067|96.02000000|0.51300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968068|96.02000000|3.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968069|96.02000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:44|0.834302|42968070|96.03000000|0.12200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.093378|42968071|96.03000000|0.28900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.093378|42968072|96.03000000|0.59400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.093378|42968073|96.03000000|5.31100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.093378|42968074|96.03000000|0.17200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.093378|42968075|96.03000000|0.25800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.115983|42968076|96.03000000|0.00300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.35193|42968077|96.04000000|0.12800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.35193|42968078|96.04000000|0.52100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.35193|42968079|96.04000000|0.20900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.35193|42968080|96.04000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:45|0.413262|42968081|96.05000000|0.07900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:46|0.650148|42968082|96.05000000|12.84000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:49|0.288753|42968083|96.06000000|0.01700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:49|0.288753|42968084|96.06000000|1.09700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:49|0.288753|42968085|96.06000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:49|0.288753|42968086|96.06000000|2.96400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:50|0.614202|42968087|96.07000000|0.61700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:50|0.614202|42968088|96.07000000|0.26600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:50|0.617679|42968089|96.07000000|0.34000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:50|0.621536|42968090|96.07000000|4.21000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:50|0.965249|42968091|96.07000000|1.04100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.078024|42968092|96.07000000|0.89300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.299972|42968093|96.07000000|3.84600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.299972|42968094|96.07000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.299972|42968095|96.08000000|0.18000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.299972|42968096|96.08000000|1.30300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:52|0.299972|42968097|96.08000000|4.88200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.904006|42968098|96.09000000|0.31700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.904006|42968099|96.09000000|0.31600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.904006|42968100|96.09000000|0.01100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.912119|42968101|96.10000000|0.39700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.912119|42968102|96.10000000|0.52700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.912119|42968103|96.10000000|0.31600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.912119|42968104|96.10000000|0.06900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.912119|42968105|96.10000000|0.24000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:53|0.912119|42968106|96.10000000|6.35200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.032734|42968107|96.11000000|0.02300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.032734|42968108|96.11000000|5.30600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150538|42968109|96.12000000|0.27400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150538|42968110|96.12000000|2.59500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150538|42968111|96.12000000|1.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.150538|42968112|96.12000000|15.29700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.159655|42968113|96.12000000|43.80200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.159655|42968114|96.12000000|0.03300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.159655|42968115|96.12000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.205383|42968116|96.13000000|0.31800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.205383|42968117|96.13000000|0.52100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.205383|42968118|96.13000000|0.06000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968119|96.14000000|0.01100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968120|96.14000000|0.02500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968121|96.14000000|6.40000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968122|96.14000000|5.54500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968123|96.15000000|0.53600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968124|96.15000000|0.31900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214075|42968125|96.15000000|0.31600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968126|96.16000000|0.34500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968127|96.16000000|0.32400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968128|96.16000000|0.62200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968129|96.16000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968130|96.16000000|0.01100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968131|96.16000000|4.68900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968132|96.16000000|9.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.214845|42968133|96.16000000|23.08300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968134|96.13000000|6.78500000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968135|96.12000000|1.73800000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968136|96.12000000|10.78100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968137|96.12000000|16.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968138|96.12000000|9.71800000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968139|96.12000000|6.40000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968140|96.12000000|1.21300000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968141|96.12000000|9.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968142|96.12000000|5.70100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968143|96.11000000|8.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968144|96.11000000|8.39000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968145|96.11000000|1.22200000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.360121|42968146|96.11000000|25.69400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.462378|42968147|96.15000000|4.39000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.462514|42968148|96.15000000|0.00100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.462514|42968149|96.16000000|4.99000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.462514|42968150|96.16000000|6.40000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.561452|42968151|96.15000000|16.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.561452|42968152|96.15000000|6.40000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.561452|42968153|96.15000000|2.62900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:54|0.561452|42968154|96.14000000|23.45100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:56|0.380211|42968155|96.14000000|5.17100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:56|0.380211|42968156|96.14000000|57.31900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:56|0.439347|42968157|96.13000000|7.16900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:56|0.455838|42968158|96.13000000|45.38800000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.281036|42968159|96.12000000|0.00400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.318343|42968160|96.14000000|0.00400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.478171|42968161|96.11000000|2.87400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.49964|42968162|96.11000000|8.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.517476|42968163|96.10000000|2.62900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.517476|42968164|96.10000000|25.99700000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:57|0.59782|42968165|96.11000000|8.58200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.121465|42968166|96.09000000|2.11700000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.121465|42968167|96.09000000|9.84400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.121465|42968168|96.09000000|6.38700000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.123471|42968169|96.09000000|72.63100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.32343|42968170|96.10000000|2.27900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.324102|42968171|96.08000000|65.67600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.368822|42968172|96.09000000|2.00000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.51087|42968173|96.10000000|6.40000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:12:58|0.51087|42968174|96.10000000|15.33600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.12581|42968175|96.10000000|0.01100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.13341|42968176|96.10000000|0.01900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.13341|42968177|96.10000000|6.40000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.13341|42968178|96.11000000|3.66100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.679532|42968179|96.06000000|0.00400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.773391|42968180|96.04000000|2.62900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.773391|42968181|96.04000000|11.28100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.943525|42968182|96.03000000|6.52300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.960587|42968183|96.04000000|4.27100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:00|0.960587|42968184|96.05000000|1.16400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:01|0.034744|42968185|96.01000000|0.01100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:01|0.297096|42968186|96.05000000|4.75400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:01|0.751591|42968187|96.05000000|0.36200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:02|0.100748|42968188|96.05000000|0.01100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:02|0.258945|42968189|96.02000000|4.22900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:02|0.258945|42968190|96.02000000|4.86600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:02|0.263409|42968191|96.02000000|1.53400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:02|0.535967|42968192|96.01000000|6.40000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.302548|42968193|96.03000000|7.36600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:03|0.302548|42968194|96.04000000|2.63400000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:06|0.104964|42968195|96.00000000|0.00400000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:06|0.104964|42968196|96.00000000|2.62900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:07|0.897511|42968197|96.03000000|4.51100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:07|0.897511|42968198|96.04000000|0.78900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:09|0.50956|42968199|96.00000000|5.49900000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:09|0.526734|42968200|96.03000000|0.44700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:12|0.758062|42968201|96.02000000|0.06200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:12|0.805019|42968202|96.00000000|1.17200000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:12|0.835225|42968203|96.00000000|0.60100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:12|0.866579|42968204|96.00000000|0.60000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:12|0.911944|42968205|95.99000000|3.43500000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:19|0.298375|42968206|96.01000000|2.02100000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:20|0.972071|42968207|96.00000000|0.40900000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:20|0.972119|42968208|96.00000000|18.92500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:21|0.07365|42968209|96.01000000|0.38600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:22|0.967658|42968210|95.99000000|1.88600000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:23|0.116888|42968211|95.99000000|5.39000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:23|0.683154|42968212|96.00000000|6.40000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:23|0.683154|42968213|96.01000000|1.03000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:24|0.058762|42968214|96.01000000|0.04200000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:27|0.945138|42968215|96.00000000|0.03000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:32|0.208276|42968216|96.00000000|0.10000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:39|0.150789|42968217|96.00000000|6.25800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:43|0.599708|42968218|96.00000000|6.40000000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:43|0.599708|42968219|96.01000000|1.25800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:49|0.460933|42968220|95.96000000|7.99800000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:49|0.950317|42968221|95.96000000|10.19800000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:50|0.004793|42968222|95.96000000|17.68100000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:50|0.022826|42968223|95.96000000|24.75500000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:50|0.03826|42968224|95.96000000|23.18300000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:50|0.054318|42968225|95.93000000|4.00000000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:50|0.275072|42968226|95.93000000|0.10700000|2
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:51|0.625664|42968227|95.96000000|0.10500000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:51|0.893525|42968228|95.97000000|0.79300000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:56|0.864375|42968229|95.98000000|4.31700000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:56|0.864375|42968230|95.98000000|2.48800000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:13:59|0.029817|42968231|95.99000000|0.14600000|0
1645431242|2022-02-21 08:14:02|2022-02-21 08:14:02|0.298194|42968232|95.98000000|0.09300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:06|0.986143|42968233|95.97000000|8.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:07|0.157652|42968234|95.95000000|133.27800000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:07|0.223655|42968235|95.94000000|1.24600000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:07|0.223655|42968236|95.94000000|2.62900000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:07|0.262732|42968237|95.93000000|0.00400000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:09|0.380512|42968238|95.95000000|3.48900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:09|0.380512|42968239|95.96000000|0.08100000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:17|0.863702|42968240|95.94000000|1.18200000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:18|0.079793|42968241|95.94000000|0.33900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:19|0.525753|42968242|95.93000000|113.78000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:20|0.67612|42968243|95.90000000|0.00400000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:25|0.149137|42968244|95.88000000|0.50000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:30|0.513055|42968245|95.85000000|1.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:30|0.84434|42968246|95.86000000|2.30800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:30|0.901918|42968247|95.84000000|0.00400000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:30|0.901918|42968248|95.84000000|6.40000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:33|0.801236|42968249|95.81000000|6.40000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:33|0.801236|42968250|95.81000000|9.32000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:37|0.194514|42968251|95.84000000|0.24400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.889495|42968252|95.85000000|3.78000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.908667|42968253|95.86000000|14.06200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.908667|42968254|95.88000000|2.85000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.908667|42968255|95.88000000|0.56500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.912245|42968256|95.88000000|0.00400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.912245|42968257|95.88000000|0.41700000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.912245|42968258|95.88000000|3.79800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.928035|42968259|95.89000000|2.13000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.928035|42968260|95.89000000|9.09900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.938103|42968261|95.89000000|5.12400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.938103|42968262|95.89000000|5.70000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.94237|42968263|95.90000000|40.62400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.94237|42968264|95.90000000|27.24900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.94237|42968265|95.90000000|2.82200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.94237|42968266|95.90000000|1.49200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:38|0.947018|42968267|95.90000000|10.38700000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:40|0.760053|42968268|95.89000000|0.40800000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:41|0.10522|42968269|95.91000000|1.05900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:41|0.228269|42968270|95.91000000|0.70900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:41|0.84588|42968271|95.91000000|22.32900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:41|0.849681|42968272|95.91000000|159.69000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:43|0.252465|42968273|95.94000000|0.03500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:45|0.629604|42968274|95.91000000|0.51500000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:46|0.206355|42968275|95.95000000|0.78400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:47|0.820726|42968276|95.93000000|0.95500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:48|0.180574|42968277|95.92000000|0.24400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:58|0.49315|42968278|95.93000000|3.11000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:58|0.507993|42968279|95.94000000|57.13700000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:58|0.613664|42968280|95.95000000|1.28600000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:58|0.676848|42968281|95.96000000|0.00400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:58|0.676848|42968282|95.96000000|0.35800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:14:59|0.166095|42968283|95.96000000|10.70000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:00|0.29301|42968284|95.97000000|10.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.333113|42968285|95.98000000|9.41600000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.560843|42968286|95.96000000|8.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.736397|42968287|95.94000000|8.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:02|0.736397|42968288|95.94000000|3.37800000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:03|0.282994|42968289|95.91000000|0.00400000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:04|0.4666|42968290|95.94000000|0.00400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968291|95.94000000|3.19200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968292|95.95000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968293|95.95000000|0.57200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968294|95.96000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968295|95.96000000|9.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968296|95.96000000|0.41600000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968297|95.96000000|4.14200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968298|95.97000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:05|0.481829|42968299|95.97000000|31.09000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.092065|42968300|95.91000000|0.00700000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:06|0.667813|42968301|95.94000000|1.50000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.718942|42968302|95.92000000|3.30000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.726447|42968303|95.92000000|2.68300000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.746741|42968304|95.91000000|4.70800000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:07|0.765487|42968305|95.91000000|1.67000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:09|0.758361|42968306|95.91000000|8.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:09|0.758361|42968307|95.91000000|4.52100000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:12|0.411071|42968308|95.93000000|1.52500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:13|0.067296|42968309|95.92000000|6.84800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:13|0.217008|42968310|95.93000000|1.17400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:13|0.628818|42968311|95.93000000|20.78100000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:15|0.283714|42968312|95.93000000|12.19000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:17|0.960088|42968313|95.95000000|8.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968314|95.94000000|1.19000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968315|95.95000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968316|95.96000000|0.63400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968317|95.96000000|3.32800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968318|95.96000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968319|95.97000000|6.84800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968320|95.97000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968321|95.97000000|0.41600000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968322|95.97000000|4.12300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.809302|42968323|95.97000000|4.19700000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.819096|42968324|95.97000000|4.80300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.819096|42968325|95.98000000|4.49100000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.819096|42968326|95.98000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.819096|42968327|95.99000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.819096|42968328|95.99000000|13.50000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.824953|42968329|95.96000000|21.14500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.82929|42968330|95.98000000|5.05800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.83595|42968331|95.99000000|18.31400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.845742|42968332|96.00000000|20.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.845742|42968333|96.00000000|0.00400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.845742|42968334|96.01000000|40.21500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.845742|42968335|96.01000000|8.99900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.857275|42968336|96.01000000|17.06000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.89684|42968337|96.00000000|9.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:26|0.89684|42968338|96.01000000|7.91500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:27|0.430022|42968339|96.01000000|0.53400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:29|0.747841|42968340|96.00000000|0.04100000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:32|0.920709|42968341|95.97000000|4.37200000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:37|0.476704|42968342|96.00000000|2.03900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:37|0.476704|42968343|96.00000000|2.08000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:37|0.476704|42968344|96.00000000|6.48000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:38|0.296494|42968345|96.03000000|0.00400000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:39|0.634704|42968346|96.05000000|8.25700000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:39|0.879874|42968347|96.05000000|10.70000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968348|96.05000000|2.05900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968349|96.06000000|5.21600000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968350|96.06000000|2.20000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968351|96.07000000|8.28800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968352|96.08000000|0.41600000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968353|96.08000000|5.62300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968354|96.09000000|16.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968355|96.09000000|37.62800000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968356|96.10000000|16.00000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968357|96.10000000|6.40000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.195539|42968358|96.10000000|45.57000000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:40|0.275714|42968359|96.05000000|4.18600000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:43|0.665353|42968360|96.04000000|2.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:44|0.154683|42968361|96.07000000|0.04200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.234821|42968362|96.01000000|0.00400000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:45|0.692188|42968363|95.98000000|10.97900000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:47|0.160764|42968364|96.01000000|0.39700000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:48|0.150928|42968365|95.96000000|1.62300000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:48|0.613691|42968366|95.99000000|0.25900000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:55|0.187794|42968367|96.00000000|1.52300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:55|0.237246|42968368|95.97000000|11.01700000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:59|0.202435|42968369|95.96000000|4.15200000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:59|0.202435|42968370|95.97000000|4.28300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:15:59|0.202435|42968371|95.97000000|1.56500000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.200076|42968372|95.94000000|11.92800000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.214038|42968373|95.93000000|8.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.214038|42968374|95.93000000|4.80800000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.291262|42968375|95.92000000|38.92300000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.291262|42968376|95.92000000|0.99000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.291262|42968377|95.92000000|9.00000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.292194|42968378|95.95000000|0.01300000|0
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.586975|42968379|95.91000000|0.01000000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.586975|42968380|95.91000000|0.00400000|2
1645431362|2022-02-21 08:16:02|2022-02-21 08:16:01|0.586975|42968381|95.91000000|1.23700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.947865|42968382|95.90000000|1.22400000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.947865|42968383|95.90000000|0.65300000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.947865|42968384|95.90000000|0.75100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.947865|42968385|95.90000000|0.60600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.947865|42968386|95.90000000|0.13500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968387|95.90000000|1.27900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968388|95.89000000|16.02200000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968389|95.89000000|20.85100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968390|95.89000000|40.19600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968391|95.89000000|2.72300000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968392|95.89000000|0.03100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968393|95.89000000|0.38700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968394|95.89000000|9.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968395|95.89000000|62.50700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:02|0.974505|42968396|95.88000000|53.00800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.006213|42968397|95.88000000|10.54300000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.114775|42968398|95.88000000|5.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.132406|42968399|95.88000000|131.44900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.132406|42968400|95.88000000|20.85100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.132406|42968401|95.88000000|15.63500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.157794|42968402|95.88000000|0.04000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.157794|42968403|95.88000000|1.42900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.202387|42968404|95.87000000|77.91100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.239662|42968405|95.87000000|55.72500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.270093|42968406|95.88000000|1.11100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.270093|42968407|95.87000000|17.49500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.313515|42968408|95.87000000|21.88000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.353255|42968409|95.87000000|63.81600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.37258|42968410|95.87000000|33.86700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.471394|42968411|95.87000000|1.59500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.624461|42968412|95.86000000|80.67800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.948249|42968413|95.89000000|3.28700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.977562|42968414|95.89000000|3.56100000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:03|0.992835|42968415|95.90000000|2.12500000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.061438|42968416|95.90000000|3.88700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.145153|42968417|95.90000000|24.00500000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.170965|42968418|95.90000000|2.33000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.170965|42968419|95.91000000|1.91700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:04|0.193843|42968420|95.91000000|3.95900000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:05|0.820053|42968421|95.94000000|11.74800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:06|0.284763|42968422|95.94000000|1.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.148664|42968423|95.91000000|8.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.148664|42968424|95.91000000|0.38100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.198789|42968425|95.90000000|2.62800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.198789|42968426|95.90000000|0.02700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:08|0.21734|42968427|95.90000000|0.02700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:11|0.29105|42968428|95.92000000|4.91000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:11|0.294811|42968429|95.92000000|3.09000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:11|0.692685|42968430|95.92000000|11.74800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:11|0.703902|42968431|95.91000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:12|0.112962|42968432|95.94000000|1.50000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:12|0.112962|42968433|95.94000000|10.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:12|0.69657|42968434|95.95000000|1.00600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.091185|42968435|95.94000000|0.24400000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.401723|42968436|95.92000000|8.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.453537|42968437|95.92000000|1.70100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.4651|42968438|95.92000000|1.70100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.479828|42968439|95.92000000|0.05600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.592518|42968440|95.92000000|105.58000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.592518|42968441|95.92000000|16.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.592518|42968442|95.92000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.606699|42968443|95.92000000|24.25300000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.606718|42968444|95.92000000|70.85200000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.617641|42968445|95.92000000|11.44400000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.617641|42968446|95.92000000|120.90900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.617641|42968447|95.91000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.617641|42968448|95.91000000|1.36800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968449|95.91000000|7.17500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968450|95.91000000|2.62900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968451|95.91000000|16.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968452|95.90000000|25.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968453|95.90000000|16.01600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968454|95.90000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.62893|42968455|95.90000000|9.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:14|0.644021|42968456|95.92000000|6.80700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:15|0.14566|42968457|95.91000000|2.62900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:18|0.560326|42968458|95.91000000|8.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:20|0.398799|42968459|95.93000000|0.35400000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:23|0.071066|42968460|95.93000000|12.28600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:24|0.613619|42968461|95.94000000|2.04300000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:25|0.871583|42968462|95.91000000|3.00200000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:25|0.934943|42968463|95.91000000|9.05900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.106035|42968464|95.91000000|4.02200000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.253614|42968465|95.91000000|8.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.575611|42968466|95.90000000|23.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.779573|42968467|95.89000000|3.50900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.779573|42968468|95.89000000|13.97800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.811936|42968469|95.90000000|0.71800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.843596|42968470|95.90000000|0.70900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.885053|42968471|95.90000000|0.77700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.912932|42968472|95.90000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.96463|42968473|95.90000000|0.91600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:26|0.96463|42968474|95.90000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.015856|42968475|95.90000000|0.67900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.015856|42968476|95.89000000|1.47600000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.041467|42968477|95.90000000|0.67900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.060655|42968478|95.90000000|0.10700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.060655|42968479|95.89000000|0.54500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.069713|42968480|95.89000000|0.10700000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.069713|42968481|95.89000000|6.08000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.069713|42968482|95.89000000|2.44500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:27|0.340872|42968483|95.90000000|0.10700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:30|0.26903|42968484|95.90000000|8.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:31|0.546295|42968485|95.93000000|0.26000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:32|0.213578|42968486|95.91000000|0.60000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:32|0.214497|42968487|95.91000000|7.53200000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:35|0.665734|42968488|95.95000000|8.78700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:35|0.677082|42968489|95.95000000|15.40000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:35|0.685082|42968490|95.95000000|28.62500000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:37|0.49265|42968491|95.94000000|10.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:37|0.718528|42968492|95.94000000|10.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:45|0.791998|42968493|95.96000000|0.72600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:47|0.331492|42968494|95.95000000|1.00600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:49|0.722942|42968495|95.95000000|0.07900000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:53|0.290818|42968496|95.93000000|0.11500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:55|0.742941|42968497|95.91000000|6.56100000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:16:59|0.615891|42968498|95.91000000|14.04400000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:00|0.091405|42968499|95.91000000|4.69600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:00|0.091405|42968500|95.91000000|0.01900000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:00|0.091405|42968501|95.91000000|0.28500000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:00|0.164214|42968502|95.91000000|183.50000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:00|0.164214|42968503|95.91000000|0.27500000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.05582|42968504|95.93000000|10.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.05582|42968505|95.93000000|0.10100000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.214941|42968506|95.95000000|75.37200000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.298856|42968507|95.96000000|0.00400000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.298856|42968508|95.96000000|8.19900000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.29922|42968509|95.96000000|0.00400000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.308945|42968510|95.96000000|20.98700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.430226|42968511|95.97000000|8.20000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.474572|42968512|95.97000000|1.80000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:03|0.645413|42968513|96.00000000|11.74800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:05|0.419797|42968514|95.97000000|0.11500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:05|0.818168|42968515|95.96000000|1.03600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:08|0.153399|42968516|95.94000000|11.07000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:14|0.794397|42968517|95.94000000|5.34000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:16|0.827603|42968518|95.92000000|0.63500000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:16|0.827603|42968519|95.92000000|6.40000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:16|0.827603|42968520|95.92000000|1.61900000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:16|0.827603|42968521|95.92000000|7.92000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:21|0.842741|42968522|95.96000000|4.33700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:25|0.163414|42968523|95.95000000|0.05200000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:27|0.210424|42968524|95.95000000|9.83100000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:27|0.254007|42968525|95.95000000|0.11700000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:27|0.254007|42968526|95.95000000|1.50000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:28|0.347385|42968527|95.95000000|1.22600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:28|0.698099|42968528|95.95000000|0.81900000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:28|0.698099|42968529|95.96000000|1.22400000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:30|0.040139|42968530|95.95000000|4.71200000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:30|0.047924|42968531|95.95000000|5.28800000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:30|0.504963|42968532|95.98000000|10.00000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:30|0.716896|42968533|95.98000000|8.02800000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:31|0.669347|42968534|95.99000000|7.59800000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:31|0.677254|42968535|95.99000000|2.40200000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:32|0.976632|42968536|95.99000000|8.00000000|2
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:40|0.580604|42968537|95.95000000|1.00600000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:46|0.464336|42968538|95.96000000|0.10300000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:49|0.310415|42968539|95.96000000|2.04300000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:57|0.724406|42968540|95.95000000|0.75500000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:17:57|0.724406|42968541|95.96000000|9.53100000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:18:02|0.115557|42968542|95.96000000|1.50000000|0
1645431482|2022-02-21 08:18:02|2022-02-21 08:18:02|0.115557|42968543|95.96000000|10.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:09|0.884568|42968544|95.94000000|2.33700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:10|0.487379|42968545|95.96000000|7.15700000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:10|0.487379|42968546|95.96000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:10|0.487379|42968547|95.97000000|9.25900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:10|0.487379|42968548|95.97000000|16.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:10|0.487379|42968549|95.97000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:10|0.487379|42968550|95.98000000|7.60500000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:11|0.016941|42968551|95.98000000|1.55900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:12|0.567859|42968552|95.98000000|0.99600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:12|0.58988|42968553|95.98000000|0.00400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:14|0.720416|42968554|95.96000000|0.02100000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:19|0.728259|42968555|95.94000000|2.04700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:25|0.181354|42968556|95.98000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:25|0.181354|42968557|95.98000000|13.39000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:25|0.264312|42968558|95.97000000|0.81900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:26|0.623077|42968559|95.99000000|10.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.075359|42968560|96.00000000|12.46300000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.381248|42968561|96.00000000|10.27200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.381248|42968562|95.99000000|1.82800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.393396|42968563|95.99000000|12.10000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.396843|42968564|95.99000000|9.57200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.396843|42968565|95.98000000|23.96100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.408915|42968566|95.99000000|15.65100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.582499|42968567|95.96000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.84275|42968568|95.97000000|9.74800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:28|0.971154|42968569|95.98000000|10.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:30|0.820358|42968570|95.98000000|0.08100000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:31|0.689257|42968571|95.99000000|0.77800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:32|0.735638|42968572|95.96000000|2.47700000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:33|0.132765|42968573|95.96000000|0.09300000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:33|0.529826|42968574|95.96000000|0.19200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:36|0.716659|42968575|95.92000000|8.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:38|0.81085|42968576|95.92000000|14.55200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:43|0.917636|42968577|95.92000000|7.99900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:43|0.919294|42968578|95.92000000|0.00100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:44|0.799542|42968579|95.93000000|6.72700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:46|0.980114|42968580|95.96000000|0.11900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:47|0.869152|42968581|95.92000000|8.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:47|0.869152|42968582|95.92000000|54.70200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.825942|42968583|95.91000000|30.01200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.830161|42968584|95.91000000|25.63800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.833741|42968585|95.91000000|9.47200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.837505|42968586|95.91000000|5.07700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.841425|42968587|95.91000000|30.01200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.846174|42968588|95.91000000|34.99300000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.849662|42968589|95.91000000|5.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.850049|42968590|95.91000000|9.47200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.853275|42968591|95.91000000|27.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.857013|42968592|95.91000000|5.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.857121|42968593|95.91000000|18.32400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.884406|42968594|95.90000000|52.61800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.906702|42968595|95.89000000|10.88400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:48|0.906702|42968596|95.89000000|2.62900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.000834|42968597|95.88000000|21.76800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.000834|42968598|95.88000000|78.89900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.003616|42968599|95.88000000|30.52800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.003711|42968600|95.88000000|0.00400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.008608|42968601|95.88000000|23.84700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.008608|42968602|95.88000000|0.00400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.016775|42968603|95.86000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.016775|42968604|95.85000000|10.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.016775|42968605|95.85000000|5.59900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.045518|42968606|95.84000000|19.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.058036|42968607|95.84000000|14.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.06595|42968608|95.84000000|7.73100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.083595|42968609|95.82000000|2.74800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.366164|42968610|95.84000000|0.28600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:49|0.533954|42968611|95.84000000|0.00400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:50|0.660223|42968612|95.81000000|6.39900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:50|0.660461|42968613|95.81000000|0.00100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:50|0.660461|42968614|95.80000000|0.29900000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:50|0.729121|42968615|95.80000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:50|0.729121|42968616|95.79000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:50|0.745291|42968617|95.81000000|1.25200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:51|0.862639|42968618|95.78000000|10.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:52|0.112305|42968619|95.79000000|10.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:52|0.132304|42968620|95.78000000|11.74700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:52|0.13544|42968621|95.79000000|5.94000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:53|0.743043|42968622|95.79000000|10.00000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.02708|42968623|95.78000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:56|0.02708|42968624|95.78000000|6.31800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:58|0.293399|42968625|95.78000000|7.27600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:18:58|0.293399|42968626|95.78000000|14.55200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:02|0.315782|42968627|95.79000000|1.01600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:02|0.653623|42968628|95.78000000|11.74800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:03|0.662353|42968629|95.79000000|5.38400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:04|0.023709|42968630|95.81000000|6.39800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:04|0.027281|42968631|95.81000000|5.74700000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:04|0.027281|42968632|95.81000000|12.14500000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:04|0.027281|42968633|95.81000000|20.77200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:06|0.672226|42968634|95.78000000|0.09900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:07|0.430741|42968635|95.79000000|0.29100000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:07|0.857167|42968636|95.79000000|1.00800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:17|0.949452|42968637|95.76000000|1.50000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:18|0.442122|42968638|95.79000000|11.74800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:18|0.442122|42968639|95.77000000|9.99200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968640|95.76000000|11.55100000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968641|95.76000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968642|95.77000000|14.55200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968643|95.77000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968644|95.78000000|6.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968645|95.78000000|12.73600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.170747|42968646|95.78000000|7.04700000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:22|0.496048|42968647|95.76000000|1.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:24|0.686191|42968648|95.72000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:24|0.693449|42968649|95.71000000|9.72100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:26|0.380421|42968650|95.67000000|11.74800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.083525|42968651|95.63000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.083525|42968652|95.62000000|3.00000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.083525|42968653|95.62000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.083525|42968654|95.62000000|3.70700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.550605|42968655|95.61000000|1.50000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.550605|42968656|95.61000000|1.13000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.566712|42968657|95.61000000|7.37000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.661414|42968658|95.61000000|2.63000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.750312|42968659|95.62000000|0.68400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.784762|42968660|95.62000000|7.87600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.906159|42968661|95.64000000|5.76800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.9186|42968662|95.63000000|2.18200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.951822|42968663|95.64000000|6.16000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.951822|42968664|95.64000000|3.50600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.951822|42968665|95.64000000|14.12200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.974675|42968666|95.64000000|9.39900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:28|0.985295|42968667|95.64000000|0.60100000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:29|0.161896|42968668|95.65000000|17.62200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:29|0.161896|42968669|95.65000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:29|0.22853|42968670|95.65000000|11.74800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:30|0.407076|42968671|95.63000000|11.56800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.811523|42968672|95.64000000|1.50000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.811523|42968673|95.64000000|0.31800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.913495|42968674|95.61000000|0.00400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.924469|42968675|95.60000000|0.00400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.924469|42968676|95.60000000|1.49600000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.924704|42968677|95.60000000|9.30800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.96418|42968678|95.58000000|10.15100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.964269|42968679|95.58000000|2.92000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:31|0.964841|42968680|95.58000000|2.64500000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.555466|42968681|95.56000000|25.75200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.555466|42968682|95.56000000|98.52700000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.611431|42968683|95.56000000|11.74700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:32|0.61161|42968684|95.57000000|17.80000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.082099|42968685|95.58000000|8.79200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.082184|42968686|95.58000000|9.00800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.093784|42968687|95.60000000|0.00400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.299276|42968688|95.61000000|11.86100000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.299276|42968689|95.61000000|28.13900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.303038|42968690|95.61000000|3.42700000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:33|0.43249|42968691|95.63000000|17.62200000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:34|0.351758|42968692|95.59000000|6.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:34|0.623919|42968693|95.58000000|4.40000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:34|0.989535|42968694|95.61000000|11.74700000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:34|0.993195|42968695|95.61000000|0.00100000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:35|0.878365|42968696|95.58000000|0.45000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:35|0.878365|42968697|95.58000000|0.78400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:35|0.964109|42968698|95.57000000|1.50000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:37|0.218027|42968699|95.57000000|1.43800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:37|0.933187|42968700|95.58000000|1.86200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:37|0.949089|42968701|95.58000000|8.13800000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:38|0.71069|42968702|95.59000000|19.23600000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:38|0.71069|42968703|95.59000000|6.68500000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:38|0.762903|42968704|95.60000000|0.95900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:39|0.40521|42968705|95.60000000|4.62200000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:39|0.433113|42968706|95.60000000|0.95900000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:39|0.63899|42968707|95.62000000|0.38400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:39|0.676472|42968708|95.62000000|3.40000000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:43|0.01336|42968709|95.60000000|0.09400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:46|0.618558|42968710|95.61000000|3.70000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:46|0.629225|42968711|95.61000000|64.99000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:47|0.887588|42968712|95.62000000|11.74800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:50|0.229317|42968713|95.62000000|0.09400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:51|0.378612|42968714|95.61000000|0.00400000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:51|0.770506|42968715|95.62000000|0.09400000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:57|0.132067|42968716|95.62000000|5.43000000|0
1645431602|2022-02-21 08:20:02|2022-02-21 08:19:59|0.886441|42968717|95.62000000|0.00800000|2
1645431602|2022-02-21 08:20:02|2022-02-21 08:20:01|0.411946|42968718|95.59000000|0.68800000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:03|0.195195|42968719|95.61000000|16.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:03|0.195195|42968720|95.61000000|6.40000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.538899|42968721|95.62000000|3.32900000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.609717|42968722|95.63000000|8.07700000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.609878|42968723|95.63000000|3.39600000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.626468|42968724|95.64000000|0.00400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.626468|42968725|95.64000000|10.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.626468|42968726|95.65000000|2.09600000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.785899|42968727|95.67000000|11.74800000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:04|0.785899|42968728|95.67000000|6.36100000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:05|0.187139|42968729|95.69000000|17.05000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:06|0.277821|42968730|95.68000000|6.43900000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:07|0.109962|42968731|95.70000000|0.02400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.273618|42968732|95.67000000|12.41200000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.273618|42968733|95.67000000|6.40000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.273618|42968734|95.67000000|9.07100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:14|0.36239|42968735|95.67000000|0.01100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:15|0.493102|42968736|95.66000000|0.04200000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:17|0.027519|42968737|95.67000000|0.24500000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:20|0.485799|42968738|95.60000000|0.10000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.88852|42968739|95.56000000|3.69000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.912774|42968740|95.55000000|10.84900000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.923332|42968741|95.54000000|9.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:27|0.923332|42968742|95.54000000|15.72100000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:29|0.536258|42968743|95.54000000|11.74800000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:29|0.536258|42968744|95.54000000|2.02700000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:29|0.536722|42968745|95.54000000|0.00100000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:29|0.536722|42968746|95.54000000|11.74600000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:31|0.676897|42968747|95.54000000|2.13800000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:31|0.870257|42968748|95.55000000|0.03200000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:32|0.475769|42968749|95.55000000|0.45100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:33|0.451243|42968750|95.55000000|10.83300000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:34|0.453814|42968751|95.57000000|7.79100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:35|0.752209|42968752|95.57000000|5.62100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:36|0.927706|42968753|95.58000000|0.09400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:39|0.238887|42968754|95.54000000|0.29400000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:39|0.238887|42968755|95.53000000|1.27500000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:46|0.548243|42968756|95.53000000|0.09400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:51|0.067542|42968757|95.53000000|0.02100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:54|0.267254|42968758|95.55000000|4.40500000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:58|0.258664|42968759|95.59000000|7.96000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:58|0.258664|42968760|95.59000000|118.59700000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:58|0.265872|42968761|95.59000000|31.42000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:58|0.274512|42968762|95.59000000|34.38200000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:20:59|0.364274|42968763|95.59000000|5.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:00|0.137508|42968764|95.60000000|8.24000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:02|0.729093|42968765|95.61000000|1.17900000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.203763|42968766|95.58000000|1.95000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.203763|42968767|95.58000000|0.67400000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.203763|42968768|95.58000000|1.36600000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.203763|42968769|95.58000000|3.88000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.664161|42968770|95.59000000|1.02800000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.664161|42968771|95.60000000|1.10600000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:04|0.664161|42968772|95.60000000|0.45100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:05|0.443755|42968773|95.56000000|2.09200000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:18|0.418326|42968774|95.58000000|1.04700000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:18|0.862941|42968775|95.58000000|0.02800000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:20|0.459417|42968776|95.56000000|0.82000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:20|0.459417|42968777|95.55000000|1.55700000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:25|0.58002|42968778|95.59000000|0.07300000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:26|0.093659|42968779|95.57000000|2.23900000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:26|0.093659|42968780|95.57000000|0.11700000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:27|0.337183|42968781|95.58000000|0.05200000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.689398|42968782|95.54000000|0.26000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.766384|42968783|95.54000000|0.65000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.783939|42968784|95.55000000|27.20000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.822867|42968785|95.58000000|2.77000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.822867|42968786|95.58000000|16.00000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.825157|42968787|95.59000000|2.01900000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:29|0.825157|42968788|95.59000000|6.54200000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:30|0.967934|42968789|95.55000000|1.01000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:32|0.328543|42968790|95.52000000|1.08400000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:32|0.328543|42968791|95.52000000|1.00800000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:32|0.369762|42968792|95.52000000|1.13500000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.467998|42968793|95.50000000|12.10000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.468024|42968794|95.50000000|19.51300000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.47195|42968795|95.50000000|8.38700000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.475349|42968796|95.49000000|0.00400000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.697262|42968797|95.47000000|0.01100000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:34|0.730737|42968798|95.46000000|0.00400000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:35|0.194116|42968799|95.45000000|1.28100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:40|0.000632|42968800|95.46000000|0.01000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:41|0.370565|42968801|95.49000000|0.00400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:41|0.370565|42968802|95.49000000|10.20800000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:44|0.795142|42968803|95.49000000|0.00400000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:45|0.424067|42968804|95.49000000|0.16800000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:45|0.424067|42968805|95.48000000|1.83200000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:47|0.134243|42968806|95.52000000|1.10400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:49|0.264317|42968807|95.49000000|8.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:49|0.264317|42968808|95.48000000|2.59500000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:49|0.264317|42968809|95.48000000|6.40000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:49|0.264317|42968810|95.48000000|2.74300000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:52|0.913895|42968811|95.47000000|2.39800000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:53|0.347044|42968812|95.51000000|1.01100000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:55|0.224943|42968813|95.53000000|0.00400000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:55|0.470682|42968814|95.53000000|1.00000000|2
1645431722|2022-02-21 08:22:02|2022-02-21 08:21:57|0.06535|42968815|95.58000000|0.50000000|0
1645431722|2022-02-21 08:22:02|2022-02-21 08:22:02|0.177856|42968816|95.56000000|0.03000000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:03|0.731011|42968817|95.56000000|0.19100000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:10|0.684249|42968818|95.61000000|0.24500000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:13|0.805484|42968819|95.65000000|0.16400000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:16|0.447036|42968820|95.63000000|1.35600000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:16|0.447036|42968821|95.63000000|8.00000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:18|0.591091|42968822|95.61000000|1.17300000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:19|0.268937|42968823|95.60000000|10.17500000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:21|0.282942|42968824|95.60000000|1.22500000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:23|0.874825|42968825|95.61000000|6.40000000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:23|0.874825|42968826|95.61000000|16.00000000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:23|0.874825|42968827|95.61000000|0.00400000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:23|0.930103|42968828|95.61000000|77.59600000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:26|0.050852|42968829|95.62000000|0.05200000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:26|0.783304|42968830|95.62000000|0.04200000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:31|0.446341|42968831|95.65000000|0.00400000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:33|0.921916|42968832|95.70000000|0.52300000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:34|0.505519|42968833|95.70000000|9.77500000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:34|0.704835|42968834|95.72000000|0.25500000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:37|0.739782|42968835|95.68000000|1.04700000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:41|0.184963|42968836|95.68000000|0.00600000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:43|0.357166|42968837|95.68000000|0.10200000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:45|0.125747|42968838|95.69000000|6.84800000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:45|0.125747|42968839|95.69000000|1.86200000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:48|0.38135|42968840|95.69000000|0.24400000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:22:54|0.165855|42968841|95.69000000|0.06600000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:04|0.170167|42968842|95.71000000|6.76200000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:07|0.401777|42968843|95.69000000|0.20700000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:11|0.313355|42968844|95.65000000|0.00400000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:11|0.313355|42968845|95.65000000|6.73900000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:13|0.682472|42968846|95.68000000|18.25500000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:13|0.682472|42968847|95.70000000|2.23000000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:15|0.22978|42968848|95.69000000|0.36500000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:15|0.244288|42968849|95.71000000|0.00400000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:21|0.181133|42968850|95.71000000|0.09200000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:23|0.049719|42968851|95.70000000|0.06900000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:23|0.220994|42968852|95.70000000|0.20900000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:24|0.964557|42968853|95.70000000|0.16000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:26|0.976237|42968854|95.70000000|0.30000000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:29|0.106373|42968855|95.70000000|0.48500000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:36|0.528041|42968856|95.74000000|1.22000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:37|0.924329|42968857|95.72000000|8.00000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:38|0.280359|42968858|95.71000000|1.50000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:38|0.280359|42968859|95.71000000|8.00000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:38|0.296953|42968860|95.70000000|0.00400000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:38|0.551777|42968861|95.69000000|15.52000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:44|0.497585|42968862|95.68000000|1.19700000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:44|0.534175|42968863|95.68000000|0.62300000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:47|0.996465|42968864|95.68000000|0.24400000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:49|0.75826|42968865|95.70000000|6.67500000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:56|0.226388|42968866|95.69000000|0.06800000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:59|0.939571|42968867|95.66000000|1.50000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:59|0.939571|42968868|95.66000000|8.00000000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:59|0.957123|42968869|95.65000000|7.42900000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:23:59|0.998129|42968870|95.65000000|8.09100000|2
1645431842|2022-02-21 08:24:02|2022-02-21 08:24:00|0.785569|42968871|95.65000000|2.80000000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:24:00|0.785569|42968872|95.66000000|2.67600000|0
1645431842|2022-02-21 08:24:02|2022-02-21 08:24:00|0.785569|42968873|95.66000000|5.77600000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:04|0.31673|42968874|95.60000000|0.00400000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:05|0.55214|42968875|95.64000000|0.49900000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:11|0.047435|42968876|95.65000000|0.58000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:11|0.047435|42968877|95.65000000|1.42000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:15|0.909603|42968878|95.64000000|0.09400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:18|0.833117|42968879|95.63000000|0.02900000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:21|0.855862|42968880|95.64000000|1.63400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:24|0.019306|42968881|95.65000000|3.67000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:25|0.112694|42968882|95.66000000|0.09400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:26|0.178477|42968883|95.65000000|5.18300000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:28|0.61044|42968884|95.65000000|0.06300000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.558341|42968885|95.64000000|0.01000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.976461|42968886|95.62000000|8.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.976461|42968887|95.61000000|6.16900000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.984497|42968888|95.61000000|9.05600000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:31|0.997664|42968889|95.61000000|0.60900000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:32|0.050777|42968890|95.60000000|0.00400000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:32|0.176232|42968891|95.58000000|26.14200000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:36|0.416592|42968892|95.59000000|93.54700000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:36|0.45087|42968893|95.59000000|1.70400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:36|0.571123|42968894|95.59000000|0.53800000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:37|0.816215|42968895|95.59000000|0.11500000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:40|0.751338|42968896|95.57000000|0.00500000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:41|0.483474|42968897|95.58000000|2.00000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:44|0.32729|42968898|95.60000000|11.13500000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:44|0.32729|42968899|95.60000000|88.48400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:44|0.740299|42968900|95.62000000|0.07300000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:48|0.080107|42968901|95.62000000|1.65900000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:48|0.996797|42968902|95.62000000|1.20000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:49|0.63449|42968903|95.62000000|0.47400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:24:56|0.662624|42968904|95.60000000|2.43200000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:00|0.750392|42968905|95.62000000|0.05600000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:10|0.193179|42968906|95.60000000|0.20800000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:10|0.576015|42968907|95.60000000|0.99900000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:10|0.939179|42968908|95.60000000|3.07600000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.326559|42968909|95.60000000|0.04200000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.399574|42968910|95.60000000|11.82500000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.816884|42968911|95.62000000|7.62800000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.816884|42968912|95.62000000|0.01800000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.833987|42968913|95.62000000|5.70200000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:14|0.978297|42968914|95.63000000|0.00400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.248796|42968915|95.65000000|8.72000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.284573|42968916|95.65000000|0.00100000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:15|0.284573|42968917|95.66000000|0.71600000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:17|0.37464|42968918|95.64000000|11.12800000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.030994|42968919|95.61000000|13.03600000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.03182|42968920|95.61000000|4.72800000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.03182|42968921|95.61000000|2.14000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.031948|42968922|95.60000000|2.98000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.031948|42968923|95.60000000|43.38200000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.055866|42968924|95.59000000|2.62900000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.055866|42968925|95.58000000|10.41700000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.055866|42968926|95.58000000|7.45700000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.078858|42968927|95.57000000|3.37200000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.078858|42968928|95.56000000|6.74400000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.354278|42968929|95.56000000|8.22900000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.540691|42968930|95.53000000|0.26100000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.58785|42968931|95.57000000|11.74800000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.606|42968932|95.57000000|4.22900000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.609248|42968933|95.57000000|5.77100000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:19|0.609248|42968934|95.58000000|1.91300000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:21|0.783809|42968935|95.57000000|6.42000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:30|0.071676|42968936|95.54000000|0.73100000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:33|0.714993|42968937|95.53000000|0.01000000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:35|0.553386|42968938|95.50000000|20.00000000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:36|0.354868|42968939|95.48000000|0.00400000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:36|0.354868|42968940|95.48000000|10.10500000|2
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:43|0.956574|42968941|95.47000000|0.73400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:44|0.229751|42968942|95.47000000|4.95200000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:44|0.246853|42968943|95.47000000|0.73400000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:48|0.86781|42968944|95.52000000|1.64100000|0
1645431962|2022-02-21 08:26:02|2022-02-21 08:25:51|0.459333|42968945|95.52000000|0.15300000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:05|0.248337|42968946|95.48000000|15.46800000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:12|0.761875|42968947|95.44000000|5.91100000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:15|0.824591|42968948|95.41000000|2.02000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:18|0.246984|42968949|95.39000000|0.00400000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:18|0.246984|42968950|95.39000000|0.14900000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:19|0.141375|42968951|95.39000000|15.36500000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.073453|42968952|95.41000000|1.31000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.623848|42968953|95.40000000|0.12800000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.723277|42968954|95.41000000|30.35000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.723289|42968955|95.41000000|12.10000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.7315|42968956|95.42000000|6.73700000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.735909|42968957|95.43000000|2.84400000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.755211|42968958|95.44000000|5.68700000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.755211|42968959|95.44000000|2.81500000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.783713|42968960|95.45000000|5.83500000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.821334|42968961|95.44000000|6.40000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.821334|42968962|95.44000000|6.54500000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.846491|42968963|95.44000000|16.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:20|0.897873|42968964|95.43000000|16.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:21|0.127543|42968965|95.44000000|0.15100000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:23|0.279763|42968966|95.45000000|19.33400000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:23|0.279763|42968967|95.45000000|3.44200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:27|0.989432|42968968|95.46000000|0.38600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:27|0.993848|42968969|95.47000000|1.50000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:27|0.994307|42968970|95.47000000|9.32900000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:28|0.012708|42968971|95.50000000|12.51900000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:28|0.012708|42968972|95.50000000|0.00400000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:28|0.024035|42968973|95.50000000|10.84200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:28|0.996128|42968974|95.52000000|9.31000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:30|0.658517|42968975|95.51000000|5.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:31|0.354993|42968976|95.52000000|0.00100000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:31|0.488558|42968977|95.54000000|4.79000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.45278|42968978|95.53000000|0.83000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.497801|42968979|95.54000000|1.79400000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.497801|42968980|95.54000000|6.40000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.497801|42968981|95.54000000|46.61600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.654973|42968982|95.53000000|25.69000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:32|0.84902|42968983|95.52000000|0.20800000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:35|0.209718|42968984|95.53000000|6.40000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:35|0.209718|42968985|95.53000000|3.39000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:36|0.413406|42968986|95.53000000|3.85100000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:37|0.635424|42968987|95.52000000|0.00400000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:38|0.940908|42968988|95.53000000|0.33600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:42|0.224883|42968989|95.52000000|0.71700000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:43|0.136378|42968990|95.53000000|1.30000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:44|0.298682|42968991|95.59000000|0.50000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:48|0.965654|42968992|95.56000000|2.09200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:48|0.965654|42968993|95.57000000|2.81300000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:49|0.56088|42968994|95.57000000|0.09400000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:50|0.829853|42968995|95.54000000|1.08900000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:51|0.8537|42968996|95.56000000|4.10500000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:53|0.494536|42968997|95.57000000|0.14100000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:54|0.5885|42968998|95.56000000|0.09200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.243806|42968999|95.53000000|15.54800000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.243806|42969000|95.53000000|15.51000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.243806|42969001|95.53000000|53.42600000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.243806|42969002|95.52000000|0.00400000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.243806|42969003|95.52000000|6.40000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.243806|42969004|95.52000000|22.83700000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.271482|42969005|95.49000000|12.10000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.296712|42969006|95.49000000|2.84400000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.313606|42969007|95.49000000|1.67100000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.321813|42969008|95.49000000|9.55100000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.375385|42969009|95.49000000|1.67100000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.375385|42969010|95.49000000|7.88000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.393665|42969011|95.49000000|3.90600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.420138|42969012|95.50000000|16.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.462209|42969013|95.50000000|16.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.480361|42969014|95.50000000|4.99700000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:56|0.480361|42969015|95.50000000|16.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:26:57|0.22537|42969016|95.51000000|2.10000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969017|95.50000000|3.41100000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969018|95.51000000|0.95200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969019|95.51000000|6.40000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969020|95.52000000|6.40000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969021|95.52000000|8.12800000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969022|95.52000000|16.00000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969023|95.52000000|9.38600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969024|95.53000000|6.72800000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969025|95.53000000|6.40000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969026|95.53000000|5.83700000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969027|95.53000000|0.41800000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:07|0.233839|42969028|95.53000000|21.17000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:08|0.415796|42969029|95.52000000|0.01000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:10|0.089491|42969030|95.48000000|0.01000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:10|0.839694|42969031|95.51000000|2.09200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:10|0.839694|42969032|95.51000000|2.09200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:10|0.839694|42969033|95.52000000|5.81600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:11|0.733723|42969034|95.48000000|0.33600000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:13|0.77181|42969035|95.50000000|0.10500000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.056863|42969036|95.53000000|1.80000000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.531312|42969037|95.52000000|1.65400000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:18|0.531312|42969038|95.52000000|0.51100000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:20|0.005471|42969039|95.53000000|0.19300000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:20|0.689782|42969040|95.51000000|1.57800000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:28|0.523939|42969041|95.48000000|6.42000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:29|0.490262|42969042|95.46000000|16.00000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:29|0.490262|42969043|95.46000000|1.50000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:29|0.490262|42969044|95.46000000|13.80800000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:29|0.497461|42969045|95.46000000|22.49100000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:29|0.98626|42969046|95.50000000|3.07900000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:32|0.443816|42969047|95.48000000|1.01100000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:41|0.337752|42969048|95.50000000|0.01200000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:42|0.774255|42969049|95.47000000|6.42000000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:50|0.633834|42969050|95.47000000|2.30600000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.612443|42969051|95.50000000|10.93800000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.675216|42969052|95.52000000|3.61700000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:27:56|0.738075|42969053|95.52000000|2.31300000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:28:00|0.545744|42969054|95.48000000|1.92900000|0
1645432081|2022-02-21 08:28:01|2022-02-21 08:28:01|0.115091|42969055|95.48000000|1.77400000|2
1645432081|2022-02-21 08:28:01|2022-02-21 08:28:01|0.348731|42969056|95.49000000|0.03100000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:02|0.138189|42969057|95.49000000|0.85700000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:02|0.138189|42969058|95.50000000|1.19600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:06|0.901044|42969059|95.50000000|0.33600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.066581|42969060|95.48000000|8.98800000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.389889|42969061|95.47000000|0.04400000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:07|0.413823|42969062|95.45000000|2.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:08|0.023719|42969063|95.42000000|5.28200000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:10|0.81285|42969064|95.47000000|11.12800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:27|0.437458|42969065|95.43000000|1.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:32|0.203124|42969066|95.43000000|24.75700000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:32|0.267271|42969067|95.44000000|2.01400000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:32|0.267271|42969068|95.43000000|5.07000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:32|0.267271|42969069|95.43000000|1.55100000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:32|0.267271|42969070|95.43000000|2.03800000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:33|0.199158|42969071|95.43000000|0.21000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:36|0.415086|42969072|95.43000000|142.12900000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:28:36|0.514256|42969073|95.45000000|4.61000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:00|0.272175|42969074|95.41000000|0.03100000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:04|0.174568|42969075|95.42000000|0.25300000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:05|0.485118|42969076|95.41000000|1.20800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:05|0.952332|42969077|95.38000000|16.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:06|0.000458|42969078|95.36000000|0.03000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:12|0.379064|42969079|95.34000000|1.20400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:12|0.379064|42969080|95.35000000|4.29600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:13|0.378323|42969081|95.34000000|0.22700000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:13|0.568044|42969082|95.34000000|11.52100000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:13|0.568044|42969083|95.34000000|3.51700000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:13|0.853947|42969084|95.35000000|0.38600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:16|0.566034|42969085|95.34000000|0.84200000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:16|0.917173|42969086|95.35000000|0.00400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:17|0.17732|42969087|95.32000000|0.00400000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:19|0.13816|42969088|95.31000000|0.15800000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:19|0.13816|42969089|95.29000000|6.40000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:19|0.151489|42969090|95.29000000|7.30900000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:19|0.151489|42969091|95.28000000|6.40000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:19|0.151489|42969092|95.28000000|8.12800000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:21|0.393377|42969093|95.24000000|1.01800000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:23|0.806018|42969094|95.28000000|3.20100000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:23|0.806018|42969095|95.29000000|1.94300000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:25|0.973434|42969096|95.29000000|1.61000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:27|0.598324|42969097|95.30000000|0.10400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:30|0.060073|42969098|95.30000000|0.02600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:31|0.060009|42969099|95.30000000|1.71000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:31|0.098818|42969100|95.30000000|0.29000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:31|0.473021|42969101|95.30000000|2.05500000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.384545|42969102|95.30000000|4.59600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.384545|42969103|95.30000000|6.40000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.384545|42969104|95.31000000|21.00400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.384545|42969105|95.31000000|6.40000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.384545|42969106|95.31000000|16.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.388206|42969107|95.32000000|21.00400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.388206|42969108|95.32000000|6.40000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.407717|42969109|95.33000000|0.00400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.408142|42969110|95.34000000|26.23800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.408142|42969111|95.34000000|17.80000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.408142|42969112|95.34000000|10.20800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.408142|42969113|95.34000000|8.12800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.423083|42969114|95.35000000|2.73000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.423083|42969115|95.36000000|5.46000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.423083|42969116|95.37000000|14.39600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.423083|42969117|95.37000000|4.41000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.431328|42969118|95.37000000|13.40100000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.676533|42969119|95.37000000|2.64800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:32|0.998531|42969120|95.38000000|2.79600000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.045777|42969121|95.38000000|5.39700000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.084992|42969122|95.38000000|1.15300000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.178043|42969123|95.36000000|11.74000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.197308|42969124|95.36000000|0.00800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.197308|42969125|95.36000000|11.74000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.253747|42969126|95.36000000|2.03500000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.253747|42969127|95.36000000|5.77000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.398606|42969128|95.36000000|11.74800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.398606|42969129|95.36000000|1.95900000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:33|0.398606|42969130|95.37000000|11.93300000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:34|0.047833|42969131|95.36000000|1.78200000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:34|0.563647|42969132|95.34000000|11.74800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:39|0.66529|42969133|95.38000000|1.97900000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:40|0.048585|42969134|95.38000000|0.01700000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:40|0.075249|42969135|95.36000000|10.42700000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:47|0.226197|42969136|95.35000000|11.74800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:47|0.723077|42969137|95.36000000|5.47600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:49|0.283026|42969138|95.35000000|11.74800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:51|0.178251|42969139|95.36000000|5.00000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:51|0.345371|42969140|95.36000000|4.33000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:52|0.348861|42969141|95.38000000|0.24500000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:55|0.163262|42969142|95.41000000|0.00400000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:55|0.186968|42969143|95.42000000|11.50000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:58|0.007008|42969144|95.43000000|2.05600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:58|0.56592|42969145|95.43000000|1.56300000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:59|0.450065|42969146|95.43000000|8.00000000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:59|0.450065|42969147|95.43000000|2.06500000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:29:59|0.489603|42969148|95.43000000|1.23600000|2
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:02|0.207098|42969149|95.43000000|11.74800000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:02|0.321074|42969150|95.44000000|3.53000000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:02|0.529481|42969151|95.45000000|2.53600000|0
1645432202|2022-02-21 08:30:02|2022-02-21 08:30:02|0.529481|42969152|95.45000000|0.10200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:04|0.060396|42969153|95.42000000|11.74800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:04|0.060396|42969154|95.43000000|11.74800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:04|0.099173|42969155|95.43000000|16.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:06|0.616444|42969156|95.39000000|14.92100000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:09|0.101052|42969157|95.37000000|0.72800000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:11|0.478056|42969158|95.35000000|2.09600000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:13|0.095922|42969159|95.38000000|0.00600000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:15|0.876627|42969160|95.35000000|1.00300000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:16|0.09832|42969161|95.37000000|0.96500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:16|0.09832|42969162|95.37000000|6.40000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:16|0.09832|42969163|95.37000000|2.93500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:21|0.409252|42969164|95.34000000|15.04900000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:21|0.409252|42969165|95.33000000|6.40000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:21|0.409252|42969166|95.33000000|23.55100000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:21|0.470414|42969167|95.34000000|1.58000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:21|0.631147|42969168|95.35000000|0.87100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:24|0.858648|42969169|95.35000000|2.09800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:24|0.858648|42969170|95.36000000|0.60900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:27|0.948302|42969171|95.36000000|0.02200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:30|0.150873|42969172|95.32000000|0.31400000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:31|0.542599|42969173|95.34000000|0.00400000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:35|0.065527|42969174|95.36000000|0.65900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:36|0.318274|42969175|95.36000000|10.16200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:36|0.604525|42969176|95.38000000|0.48300000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:36|0.611383|42969177|95.38000000|4.37400000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:36|0.617015|42969178|95.38000000|0.48300000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:36|0.635993|42969179|95.39000000|3.59700000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:40|0.187299|42969180|95.37000000|0.81500000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:40|0.210716|42969181|95.37000000|2.29800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:40|0.210716|42969182|95.38000000|7.89600000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:40|0.210716|42969183|95.38000000|6.24600000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:49|0.625498|42969184|95.39000000|3.65500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:50|0.836307|42969185|95.39000000|0.34500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:50|0.836307|42969186|95.39000000|0.15600000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:57|0.880036|42969187|95.36000000|8.85000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:57|0.880036|42969188|95.36000000|1.69000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:58|0.241488|42969189|95.36000000|0.11200000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:30:59|0.739551|42969190|95.39000000|0.50100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:04|0.634009|42969191|95.37000000|1.50000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.675576|42969192|95.39000000|6.39500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.681659|42969193|95.39000000|7.00500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.693508|42969194|95.39000000|5.05400000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.705544|42969195|95.39000000|15.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.709646|42969196|95.39000000|70.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.750455|42969197|95.39000000|5.80400000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.750455|42969198|95.39000000|16.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.750455|42969199|95.39000000|9.94600000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.750455|42969200|95.39000000|6.40000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.750691|42969201|95.39000000|9.40400000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.782493|42969202|95.39000000|29.67300000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:07|0.798321|42969203|95.39000000|3.59800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:09|0.390641|42969204|95.42000000|0.58500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:09|0.754121|42969205|95.42000000|3.00000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:11|0.426544|42969206|95.42000000|0.62900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:11|0.731875|42969207|95.42000000|0.02800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:12|0.387227|42969208|95.42000000|3.49900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:12|0.390847|42969209|95.42000000|7.03100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:12|0.414649|42969210|95.42000000|3.18800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:12|0.414649|42969211|95.42000000|1.43900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:12|0.42733|42969212|95.42000000|10.53000000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:14|0.184352|42969213|95.43000000|0.52200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:15|0.411842|42969214|95.43000000|5.13100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:15|0.430576|42969215|95.43000000|0.03200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:15|0.44995|42969216|95.43000000|72.92100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:15|0.904272|42969217|95.45000000|2.95200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:18|0.708477|42969218|95.44000000|2.00000000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:22|0.714697|42969219|95.46000000|1.77900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:24|0.124791|42969220|95.47000000|1.54900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:27|0.356387|42969221|95.48000000|0.29200000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:28|0.622621|42969222|95.48000000|0.03100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.733635|42969223|95.47000000|3.23500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:29|0.733635|42969224|95.47000000|7.21800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:31|0.325969|42969225|95.47000000|1.32500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:31|0.325969|42969226|95.47000000|0.77300000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:33|0.009117|42969227|95.49000000|0.00400000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:35|0.255456|42969228|95.49000000|1.12700000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:37|0.382171|42969229|95.49000000|1.54900000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:37|0.382171|42969230|95.49000000|6.45100000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:39|0.95471|42969231|95.49000000|5.56400000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:41|0.342584|42969232|95.50000000|0.47800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:41|0.974665|42969233|95.50000000|2.00500000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:48|0.177832|42969234|95.54000000|3.46900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:49|0.90377|42969235|95.54000000|15.99900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:49|0.907642|42969236|95.54000000|0.00100000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:50|0.302732|42969237|95.56000000|1.73800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:54|0.48523|42969238|95.51000000|0.87900000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:55|0.917943|42969239|95.52000000|0.14700000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:56|0.527947|42969240|95.53000000|3.56800000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:57|0.807553|42969241|95.55000000|0.09400000|0
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:58|0.754358|42969242|95.53000000|0.09600000|2
1645432321|2022-02-21 08:32:01|2022-02-21 08:31:58|0.754358|42969243|95.52000000|0.14300000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:05|0.492932|42969244|95.56000000|0.00400000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:10|0.314946|42969245|95.54000000|1.50000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:10|0.314946|42969246|95.54000000|8.72500000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:10|0.733356|42969247|95.54000000|0.01300000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:17|0.245759|42969248|95.56000000|0.03100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.372064|42969249|95.56000000|0.10000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.889554|42969250|95.53000000|8.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.889554|42969251|95.53000000|7.29900000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.889554|42969252|95.53000000|16.00000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.889554|42969253|95.52000000|7.93100000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:18|0.889554|42969254|95.52000000|0.77000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:22|0.233393|42969255|95.53000000|0.18600000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:27|0.286277|42969256|95.57000000|17.96100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:27|0.388283|42969257|95.57000000|0.35900000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:29|0.870744|42969258|95.57000000|0.01000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:30|0.259823|42969259|95.59000000|6.71100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:33|0.230337|42969260|95.60000000|0.09400000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:37|0.806854|42969261|95.56000000|1.82100000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:37|0.827002|42969262|95.56000000|6.17900000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:37|0.827002|42969263|95.56000000|0.00400000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:37|0.827002|42969264|95.56000000|3.46600000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:38|0.863637|42969265|95.57000000|0.57000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:38|0.874027|42969266|95.57000000|7.63800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:38|0.877199|42969267|95.57000000|4.75000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:39|0.106436|42969268|95.56000000|1.04800000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:39|0.237242|42969269|95.56000000|84.41800000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:44|0.648464|42969270|95.57000000|5.99200000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:44|0.648464|42969271|95.57000000|1.18500000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:47|0.608269|42969272|95.59000000|8.34100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:47|0.608269|42969273|95.59000000|2.08400000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:49|0.166223|42969274|95.59000000|0.08200000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:51|0.82954|42969275|95.58000000|0.80200000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:51|0.82954|42969276|95.58000000|2.79100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:54|0.799923|42969277|95.61000000|6.72700000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:54|0.804294|42969278|95.59000000|1.30800000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:32:55|0.119861|42969279|95.60000000|0.02300000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:00|0.950513|42969280|95.62000000|1.43300000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:00|0.950513|42969281|95.63000000|1.41700000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:00|0.950513|42969282|95.63000000|0.43700000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:02|0.174362|42969283|95.68000000|2.05100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:02|0.958721|42969284|95.66000000|0.01000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.296239|42969285|95.64000000|9.41600000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:04|0.552415|42969286|95.62000000|0.00400000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:06|0.408142|42969287|95.63000000|21.30000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:07|0.691973|42969288|95.62000000|0.29200000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:07|0.972584|42969289|95.62000000|1.19200000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:12|0.205942|42969290|95.65000000|0.49900000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:13|0.209888|42969291|95.67000000|2.22800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:15|0.458696|42969292|95.64000000|0.24500000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:18|0.958543|42969293|95.60000000|3.43200000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:25|0.102342|42969294|95.62000000|5.99200000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:25|0.102342|42969295|95.62000000|2.85800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:26|0.159908|42969296|95.62000000|2.56300000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:28|0.660506|42969297|95.62000000|6.40000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:28|0.660506|42969298|95.62000000|3.86000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:31|0.711742|42969299|95.62000000|1.86800000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:33|0.224075|42969300|95.61000000|0.19500000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:36|0.771039|42969301|95.60000000|0.02100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:39|0.964979|42969302|95.62000000|1.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:44|0.78806|42969303|95.63000000|0.24500000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969304|95.65000000|4.31800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969305|95.65000000|16.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969306|95.66000000|0.58100000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969307|95.66000000|6.40000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969308|95.66000000|0.00400000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969309|95.67000000|4.17200000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.44679|42969310|95.67000000|22.50400000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:47|0.935863|42969311|95.66000000|0.01000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:50|0.752797|42969312|95.62000000|0.75500000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:51|0.746972|42969313|95.65000000|0.09300000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:59|0.561329|42969314|95.64000000|6.40000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:33:59|0.561329|42969315|95.64000000|3.45800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.049508|42969316|95.62000000|0.72000000|2
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969317|95.63000000|1.59900000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969318|95.64000000|0.56900000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969319|95.64000000|16.00000000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969320|95.65000000|0.59800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969321|95.65000000|0.00400000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969322|95.65000000|8.12800000|0
1645432442|2022-02-21 08:34:02|2022-02-21 08:34:02|0.070126|42969323|95.65000000|3.84500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:02|0.32916|42969324|95.61000000|3.19700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:02|0.32916|42969325|95.61000000|9.74900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.227063|42969326|95.59000000|2.03200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.227063|42969327|95.59000000|0.39800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.227063|42969328|95.60000000|2.30200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.292194|42969329|95.61000000|3.59400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.292194|42969330|95.61000000|10.06500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.323066|42969331|95.61000000|1.24600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:04|0.625245|42969332|95.60000000|1.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:05|0.980421|42969333|95.57000000|29.19500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.058801|42969334|95.56000000|8.20300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:06|0.066757|42969335|95.56000000|6.70000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:11|0.213954|42969336|95.57000000|4.85100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:11|0.22537|42969337|95.57000000|0.71300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:11|0.411031|42969338|95.59000000|2.30500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:15|0.434835|42969339|95.59000000|0.15600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:15|0.434835|42969340|95.58000000|0.45100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:18|0.185423|42969341|95.61000000|0.11300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:18|0.400662|42969342|95.62000000|2.36200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:24|0.56576|42969343|95.61000000|76.44600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:25|0.550329|42969344|95.64000000|0.00800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:26|0.142013|42969345|95.64000000|0.00400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:43|0.113491|42969346|95.63000000|1.89600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:56|0.433364|42969347|95.64000000|0.02300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:34:59|0.511819|42969348|95.64000000|0.03200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:00|0.649665|42969349|95.64000000|1.52200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.436673|42969350|95.62000000|1.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.781023|42969351|95.60000000|15.14200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.781023|42969352|95.60000000|71.81900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.781023|42969353|95.60000000|0.01800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:01|0.913528|42969354|95.60000000|1.48200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.001159|42969355|95.58000000|4.73200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.002966|42969356|95.58000000|8.82400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.03108|42969357|95.58000000|12.58600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.03108|42969358|95.58000000|10.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.037563|42969359|95.57000000|30.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.037563|42969360|95.57000000|25.94600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.037563|42969361|95.57000000|0.00400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.231548|42969362|95.56000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.231548|42969363|95.56000000|8.47700000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.374045|42969364|95.55000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.426525|42969365|95.54000000|57.51600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.495973|42969366|95.54000000|6.79500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.52618|42969367|95.52000000|13.58900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.52618|42969368|95.51000000|50.54400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.54184|42969369|95.52000000|53.33300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.54184|42969370|95.51000000|25.65000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.54184|42969371|95.51000000|40.66900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.54184|42969372|95.51000000|15.17100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.54184|42969373|95.51000000|12.90600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.623538|42969374|95.52000000|1.35200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.623538|42969375|95.52000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.634933|42969376|95.51000000|2.26500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.634933|42969377|95.51000000|53.85600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.634933|42969378|95.50000000|9.58400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.652475|42969379|95.49000000|6.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.652475|42969380|95.49000000|19.23100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.693742|42969381|95.51000000|2.26500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.727841|42969382|95.50000000|6.65900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.736929|42969383|95.48000000|9.42300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.826229|42969384|95.50000000|0.24500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.862756|42969385|95.49000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.862756|42969386|95.49000000|6.40000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.890709|42969387|95.49000000|1.23800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.890709|42969388|95.50000000|6.41400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.91327|42969389|95.48000000|27.31700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.91327|42969390|95.48000000|17.80000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.975081|42969391|95.51000000|3.32900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.975081|42969392|95.47000000|2.52900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.991866|42969393|95.48000000|1.38400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:02|0.991866|42969394|95.47000000|8.38000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.149098|42969395|95.47000000|8.35800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.149098|42969396|95.49000000|2.36800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.149098|42969397|95.49000000|7.61900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.21406|42969398|95.46000000|12.77400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.298537|42969399|95.46000000|11.09200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.388676|42969400|95.46000000|4.71600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.442026|42969401|95.45000000|4.92600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.442066|42969402|95.45000000|1.32800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.458143|42969403|95.45000000|6.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.458143|42969404|95.44000000|30.05200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.458143|42969405|95.44000000|3.09400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.458143|42969406|95.44000000|20.43600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.472656|42969407|95.44000000|58.06500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.480843|42969408|95.42000000|6.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.523969|42969409|95.41000000|3.66800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.541567|42969410|95.41000000|2.73200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.683541|42969411|95.42000000|27.57900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:03|0.801319|42969412|95.44000000|0.30000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.067967|42969413|95.42000000|2.06800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.404166|42969414|95.43000000|0.01000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.597564|42969415|95.42000000|1.65500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.597564|42969416|95.43000000|3.83900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.597564|42969417|95.44000000|5.26400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.597564|42969418|95.44000000|3.24200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.597564|42969419|95.44000000|2.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.655263|42969420|95.43000000|3.21000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.655263|42969421|95.44000000|6.12800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.655263|42969422|95.44000000|6.66200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:04|0.70139|42969423|95.43000000|8.72400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.317432|42969424|95.39000000|2.07200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.404049|42969425|95.39000000|2.28000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.404455|42969426|95.39000000|39.43000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.433756|42969427|95.38000000|115.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.49543|42969428|95.39000000|0.09400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:05|0.818592|42969429|95.36000000|6.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.162667|42969430|95.37000000|0.05800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.162667|42969431|95.37000000|6.47000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.162667|42969432|95.37000000|3.17800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.162667|42969433|95.38000000|7.38000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.399708|42969434|95.38000000|3.14600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.413086|42969435|95.39000000|2.28000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.500591|42969436|95.39000000|3.11400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.500591|42969437|95.40000000|8.98600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.514354|42969438|95.40000000|2.63800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.514354|42969439|95.40000000|3.49100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.514354|42969440|95.41000000|2.85700000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.547259|42969441|95.40000000|40.89200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.557265|42969442|95.40000000|0.00100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.557265|42969443|95.40000000|5.29100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.596648|42969444|95.41000000|1.50000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.700282|42969445|95.42000000|0.96100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.700282|42969446|95.42000000|1.02900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.700282|42969447|95.41000000|1.74700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.700282|42969448|95.41000000|0.24600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.725447|42969449|95.43000000|1.08600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.749623|42969450|95.42000000|16.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.775496|42969451|95.43000000|2.42300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.807042|42969452|95.41000000|0.20400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.937379|42969453|95.44000000|36.28300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.938335|42969454|95.44000000|6.55600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.938335|42969455|95.44000000|11.58900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.938335|42969456|95.44000000|5.01800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:06|0.938335|42969457|95.44000000|3.23900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.143251|42969458|95.45000000|0.36400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.669023|42969459|95.48000000|11.13700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.688926|42969460|95.48000000|16.12500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:07|0.770743|42969461|95.47000000|5.45800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.029661|42969462|95.48000000|0.05200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.10139|42969463|95.48000000|1.46800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.10139|42969464|95.48000000|0.00800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.782133|42969465|95.49000000|8.12800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.782133|42969466|95.49000000|2.06500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.782133|42969467|95.49000000|10.80100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.80138|42969468|95.49000000|8.12800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.822623|42969469|95.49000000|7.94100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.822623|42969470|95.49000000|1.23900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.843635|42969471|95.48000000|7.93100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.843635|42969472|95.48000000|8.12800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.843635|42969473|95.48000000|4.33900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.84781|42969474|95.48000000|24.45100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.851766|42969475|95.48000000|5.85800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.855948|42969476|95.48000000|12.45200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:08|0.897277|42969477|95.48000000|1.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.037329|42969478|95.47000000|15.12500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.199172|42969479|95.45000000|3.02300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.4994|42969480|95.44000000|3.40900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.512666|42969481|95.44000000|8.30500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.533024|42969482|95.44000000|3.40900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.555869|42969483|95.44000000|1.78000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:09|0.661679|42969484|95.43000000|11.40000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.045506|42969485|95.38000000|8.12800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.045506|42969486|95.38000000|1.93200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.636959|42969487|95.42000000|2.09000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.639757|42969488|95.43000000|11.13600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.81161|42969489|95.44000000|30.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.815703|42969490|95.44000000|5.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.819433|42969491|95.44000000|73.09100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.880045|42969492|95.47000000|0.94600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.880045|42969493|95.46000000|6.52600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:10|0.96665|42969494|95.44000000|11.81000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:11|0.56535|42969495|95.41000000|0.35500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.070455|42969496|95.41000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.203776|42969497|95.43000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.260519|42969498|95.43000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.341479|42969499|95.43000000|8.02200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.374143|42969500|95.43000000|4.87100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:12|0.963097|42969501|95.46000000|2.63700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:13|0.001713|42969502|95.46000000|1.74400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:13|0.951088|42969503|95.45000000|1.50000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.617633|42969504|95.43000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.644108|42969505|95.44000000|10.36400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.68178|42969506|95.45000000|16.00000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.884968|42969507|95.44000000|1.68300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:14|0.900358|42969508|95.43000000|6.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:15|0.276247|42969509|95.42000000|1.76200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.030797|42969510|95.40000000|1.70800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.033293|42969511|95.39000000|1.71000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.038999|42969512|95.38000000|1.86600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:19|0.038999|42969513|95.38000000|15.04800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:20|0.604203|42969514|95.33000000|4.96600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:22|0.150616|42969515|95.31000000|6.39900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:22|0.919948|42969516|95.29000000|6.40000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.177|42969517|95.27000000|0.00400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:23|0.939896|42969518|95.24000000|2.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:24|0.219204|42969519|95.27000000|9.17300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:26|0.283516|42969520|95.24000000|1.24300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.087918|42969521|95.24000000|9.70400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.451607|42969522|95.21000000|6.32200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:27|0.738717|42969523|95.22000000|7.29700000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.393324|42969524|95.27000000|0.02300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:28|0.851027|42969525|95.28000000|11.63400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:29|0.547335|42969526|95.27000000|2.00000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:29|0.862696|42969527|95.32000000|5.08700000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:29|0.862696|42969528|95.33000000|11.61600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.213571|42969529|95.33000000|1.61700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.213571|42969530|95.33000000|8.65900000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.219654|42969531|95.33000000|1.85400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.219654|42969532|95.32000000|1.47200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.219654|42969533|95.32000000|1.72800000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.219654|42969534|95.32000000|7.71100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:30|0.219654|42969535|95.32000000|1.23200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:31|0.857057|42969536|95.27000000|0.50100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:32|0.143383|42969537|95.29000000|27.26100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:32|0.143671|42969538|95.29000000|0.00100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:33|0.492045|42969539|95.31000000|4.18200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:33|0.495311|42969540|95.31000000|25.41800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:33|0.901748|42969541|95.32000000|0.04000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:34|0.145279|42969542|95.33000000|3.48800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:35|0.970564|42969543|95.32000000|15.21000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:36|0.401254|42969544|95.33000000|0.09400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:36|0.82561|42969545|95.32000000|1.01200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:37|0.562548|42969546|95.34000000|5.80300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:37|0.586649|42969547|95.34000000|5.86500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:38|0.842055|42969548|95.32000000|3.10500000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.221134|42969549|95.35000000|9.84400000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.32181|42969550|95.34000000|11.79100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.32181|42969551|95.34000000|1.84100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.428486|42969552|95.34000000|1.23700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.438475|42969553|95.34000000|4.32700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.753175|42969554|95.30000000|4.95700000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.757743|42969555|95.30000000|2.91800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.928192|42969556|95.31000000|0.87300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.928192|42969557|95.32000000|0.95300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:40|0.928192|42969558|95.32000000|4.57400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.320653|42969559|95.33000000|7.15900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.324346|42969560|95.33000000|3.67800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.33274|42969561|95.33000000|0.29100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.33274|42969562|95.33000000|12.69200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.348391|42969563|95.33000000|15.10800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:41|0.492428|42969564|95.34000000|0.00500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:42|0.684816|42969565|95.34000000|11.75400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:42|0.684816|42969566|95.34000000|4.07200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.477347|42969567|95.34000000|4.63300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.477347|42969568|95.34000000|0.19300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.477347|42969569|95.34000000|0.07900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:43|0.588139|42969570|95.36000000|0.05100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:44|0.566971|42969571|95.38000000|0.00400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:44|0.566971|42969572|95.38000000|5.71900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:44|0.566971|42969573|95.38000000|0.09900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.18679|42969574|95.39000000|1.12700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.442476|42969575|95.39000000|7.36100000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:45|0.445638|42969576|95.39000000|1.35600000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:46|0.233973|42969577|95.40000000|0.04200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:46|0.946034|42969578|95.37000000|0.52200000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:47|0.574983|42969579|95.37000000|14.43300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:47|0.587281|42969580|95.37000000|15.44500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.235208|42969581|95.40000000|0.00400000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.610679|42969582|95.42000000|1.22200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.733117|42969583|95.41000000|3.13700000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:49|0.907988|42969584|95.41000000|0.06200000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:50|0.507345|42969585|95.44000000|0.65300000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:50|0.507345|42969586|95.44000000|10.70000000|2
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:51|0.588055|42969587|95.39000000|1.23000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:56|0.516789|42969588|95.37000000|0.72900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:56|0.607013|42969589|95.39000000|1.57500000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.884035|42969590|95.40000000|6.40000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.884035|42969591|95.41000000|6.40000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.884035|42969592|95.41000000|0.74600000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.887669|42969593|95.41000000|2.81900000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.891043|42969594|95.41000000|4.56300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.899212|42969595|95.42000000|3.03100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.899212|42969596|95.42000000|8.12800000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.953564|42969597|95.43000000|6.06300000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:35:57|0.953564|42969598|95.43000000|3.00100000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:36:00|0.115044|42969599|95.44000000|11.74000000|0
1645432562|2022-02-21 08:36:02|2022-02-21 08:36:00|0.832765|42969600|95.46000000|0.09400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:02|0.326202|42969601|95.41000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:09|0.994083|42969602|95.32000000|1.91900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:10|0.885488|42969603|95.30000000|8.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:10|0.885488|42969604|95.29000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:10|0.885488|42969605|95.29000000|12.58100000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:11|0.993802|42969606|95.34000000|0.13900000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:17|0.829372|42969607|95.30000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:21|0.705833|42969608|95.33000000|0.20900000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:23|0.748359|42969609|95.33000000|3.86300000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:26|0.211079|42969610|95.30000000|0.11400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.070195|42969611|95.34000000|0.05000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.165186|42969612|95.34000000|1.65800000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.206645|42969613|95.35000000|6.40000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:28|0.775725|42969614|95.37000000|0.00400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:29|0.376809|42969615|95.38000000|1.31900000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:29|0.376809|42969616|95.39000000|1.39800000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:29|0.376809|42969617|95.39000000|6.40000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:29|0.376809|42969618|95.40000000|1.16300000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:30|0.815305|42969619|95.39000000|1.98700000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:31|0.650404|42969620|95.36000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:39|0.538926|42969621|95.40000000|0.00400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:41|0.384022|42969622|95.40000000|0.03500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:44|0.667422|42969623|95.40000000|0.22100000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:47|0.255767|42969624|95.35000000|0.59600000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:47|0.95845|42969625|95.32000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:47|0.95845|42969626|95.31000000|1.56900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:52|0.626591|42969627|95.23000000|0.01600000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:58|0.251028|42969628|95.18000000|0.69500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:36:58|0.292969|42969629|95.18000000|0.02000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:00|0.343881|42969630|95.20000000|0.64800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:01|0.068311|42969631|95.22000000|1.01200000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:02|0.904812|42969632|95.19000000|8.12800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.040617|42969633|95.18000000|1.55800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.230204|42969634|95.20000000|18.34500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.278716|42969635|95.22000000|1.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.481141|42969636|95.22000000|0.55800000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.481266|42969637|95.23000000|0.72500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.481266|42969638|95.24000000|10.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:03|0.481266|42969639|95.25000000|0.00400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.035365|42969640|95.26000000|8.58700000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.149904|42969641|95.24000000|8.12800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:04|0.149904|42969642|95.24000000|2.77900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:05|0.225927|42969643|95.22000000|1.17800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.228415|42969644|95.20000000|56.10300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.244967|42969645|95.18000000|12.10000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.260696|42969646|95.18000000|8.98600000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.264903|42969647|95.18000000|5.55500000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:06|0.859719|42969648|95.20000000|11.74800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:07|0.352647|42969649|95.20000000|11.50400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:07|0.896241|42969650|95.23000000|0.01400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:08|0.048156|42969651|95.21000000|6.60300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:10|0.177579|42969652|95.16000000|6.63400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:10|0.194136|42969653|95.16000000|35.67800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:11|0.077113|42969654|95.19000000|8.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:11|0.077113|42969655|95.19000000|16.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:11|0.3446|42969656|95.21000000|11.32100000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:11|0.47431|42969657|95.22000000|11.74800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:14|0.875006|42969658|95.20000000|0.40700000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:16|0.116689|42969659|95.20000000|0.05200000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:17|0.865339|42969660|95.21000000|3.20600000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.49512|42969661|95.21000000|1.06300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.49512|42969662|95.21000000|0.30300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.609742|42969663|95.20000000|9.84400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.633409|42969664|95.19000000|3.29900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.642662|42969665|95.19000000|18.67900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.64951|42969666|95.19000000|76.55300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.649808|42969667|95.19000000|13.54300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:18|0.839601|42969668|95.19000000|4.82800000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:20|0.11834|42969669|95.20000000|0.02300000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:20|0.250524|42969670|95.20000000|1.17000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:22|0.075842|42969671|95.24000000|0.00400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:32|0.425405|42969672|95.23000000|1.00500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:33|0.100894|42969673|95.23000000|5.41500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:39|0.236183|42969674|95.28000000|0.00400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:39|0.236183|42969675|95.28000000|0.06900000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.793302|42969676|95.21000000|14.41600000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.829222|42969677|95.20000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.829222|42969678|95.20000000|10.83300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:42|0.832516|42969679|95.20000000|15.41200000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.072827|42969680|95.20000000|8.00000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.072827|42969681|95.21000000|3.50000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.072827|42969682|95.21000000|9.69700000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:44|0.244164|42969683|95.21000000|1.47200000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:45|0.629014|42969684|95.24000000|3.24700000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:48|0.46334|42969685|95.21000000|5.00800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:48|0.46334|42969686|95.21000000|0.78900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:48|0.463369|42969687|95.21000000|0.00100000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:48|0.470576|42969688|95.20000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:49|0.565635|42969689|95.16000000|7.68800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:49|0.923643|42969690|95.16000000|0.67400000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:52|0.13527|42969691|95.17000000|6.40000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:52|0.13527|42969692|95.18000000|0.14500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:52|0.13527|42969693|95.18000000|1.35500000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:56|0.604767|42969694|95.17000000|3.50000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.423217|42969695|95.15000000|0.02100000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.423217|42969696|95.14000000|6.40000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.423217|42969697|95.14000000|6.06800000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.4674|42969698|95.11000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.49635|42969699|95.09000000|2.00000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.49635|42969700|95.08000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:58|0.49635|42969701|95.08000000|19.90600000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.054229|42969702|95.08000000|1.07800000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.093964|42969703|95.09000000|4.04900000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.093964|42969704|95.09000000|1.25100000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.161073|42969705|95.06000000|6.39900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.161105|42969706|95.06000000|0.00100000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.161105|42969707|95.05000000|6.39900000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.176468|42969708|95.04000000|1.50000000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.196543|42969709|95.04000000|0.00400000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:37:59|0.355656|42969710|95.05000000|38.08000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.114052|42969711|95.07000000|7.62800000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.805847|42969712|95.09000000|10.70000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:00|0.942208|42969713|95.10000000|174.64000000|0
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:01|0.010609|42969714|95.10000000|0.52300000|2
1645432681|2022-02-21 08:38:01|2022-02-21 08:38:01|0.300759|42969715|95.10000000|5.93400000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:01|0.694221|42969716|95.10000000|4.24300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:02|0.501919|42969717|95.09000000|0.36500000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:08|0.83561|42969718|95.15000000|82.60800000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:08|0.854616|42969719|95.15000000|5.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:08|0.869391|42969720|95.15000000|52.53900000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:08|0.888482|42969721|95.15000000|5.00000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:08|0.918909|42969722|95.15000000|59.91200000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:10|0.864501|42969723|95.16000000|1.00500000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:12|0.4804|42969724|95.13000000|0.11200000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:14|0.405539|42969725|95.16000000|3.99500000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:18|0.821924|42969726|95.22000000|1.01100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:19|0.061288|42969727|95.17000000|6.34200000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:20|0.444754|42969728|95.20000000|7.19800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.303219|42969729|95.22000000|12.06400000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:21|0.380487|42969730|95.22000000|16.23600000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:30|0.831952|42969731|95.23000000|0.19300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:31|0.099884|42969732|95.22000000|38.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:32|0.029876|42969733|95.17000000|0.50500000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:32|0.029876|42969734|95.17000000|0.00400000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:32|0.029876|42969735|95.17000000|12.91300000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:32|0.326666|42969736|95.17000000|5.97300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:33|0.973806|42969737|95.18000000|0.50200000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:40|0.471765|42969738|95.23000000|1.28900000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:46|0.26813|42969739|95.19000000|5.57600000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:46|0.832844|42969740|95.19000000|0.50200000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:49|0.616721|42969741|95.17000000|1.86300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:52|0.025395|42969742|95.17000000|1.69700000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:52|0.025395|42969743|95.17000000|9.86100000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:52|0.025395|42969744|95.16000000|3.49800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:55|0.500644|42969745|95.17000000|0.09400000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:59|0.468976|42969746|95.12000000|0.26100000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:38:59|0.820603|42969747|95.16000000|1.03500000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:02|0.747449|42969748|95.17000000|0.63800000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:02|0.777726|42969749|95.16000000|0.63800000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:02|0.780898|42969750|95.16000000|0.59100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:03|0.481144|42969751|95.19000000|0.34500000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:05|0.288896|42969752|95.19000000|0.01600000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:08|0.162014|42969753|95.16000000|1.18700000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:10|0.348962|42969754|95.17000000|3.09000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:10|0.39014|42969755|95.17000000|0.01100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.633829|42969756|95.15000000|57.83600000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.77249|42969757|95.17000000|6.74300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:11|0.77249|42969758|95.17000000|18.84400000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:13|0.632009|42969759|95.18000000|0.37600000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:13|0.737751|42969760|95.19000000|10.78100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:13|0.737751|42969761|95.19000000|2.91000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:15|0.407954|42969762|95.21000000|1.77100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:15|0.540154|42969763|95.21000000|0.56900000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:16|0.684713|42969764|95.23000000|0.44000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:18|0.169954|42969765|95.23000000|10.30100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:20|0.752606|42969766|95.17000000|30.94100000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:20|0.757177|42969767|95.17000000|5.34200000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:20|0.796859|42969768|95.17000000|0.00400000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:25|0.608186|42969769|95.16000000|0.26400000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:27|0.980481|42969770|95.19000000|1.01400000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:35|0.861829|42969771|95.18000000|0.04100000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:42|0.765457|42969772|95.19000000|6.17600000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:44|0.976737|42969773|95.21000000|6.52000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:44|0.976737|42969774|95.22000000|3.76600000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:46|0.234647|42969775|95.22000000|6.17200000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:46|0.53717|42969776|95.19000000|1.85800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:46|0.593767|42969777|95.19000000|0.61700000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.645107|42969778|95.16000000|9.84400000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.645107|42969779|95.15000000|21.95800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.683924|42969780|95.12000000|0.00400000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.804706|42969781|95.11000000|10.00000000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.863449|42969782|95.11000000|9.61300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.886477|42969783|95.11000000|1.27200000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:51|0.890562|42969784|95.12000000|0.19300000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:52|0.231377|42969785|95.12000000|11.74800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:52|0.336839|42969786|95.12000000|11.74800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:52|0.452245|42969787|95.13000000|11.74800000|2
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:54|0.151536|42969788|95.14000000|0.00400000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:39:54|0.261513|42969789|95.17000000|0.25000000|0
1645432802|2022-02-21 08:40:02|2022-02-21 08:40:02|0.19963|42969790|95.15000000|0.00600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:03|0.51084|42969791|95.13000000|15.76100000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.724444|42969792|95.08000000|0.58400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:04|0.724444|42969793|95.09000000|2.97800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:05|0.93341|42969794|95.08000000|6.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.988229|42969795|95.06000000|1.51500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:08|0.988229|42969796|95.07000000|15.48500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:10|0.955714|42969797|95.07000000|4.85500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:12|0.769059|42969798|95.05000000|1.75500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:14|0.454286|42969799|95.03000000|0.02100000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:14|0.454286|42969800|95.02000000|1.55200000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:15|0.086707|42969801|95.02000000|1.57300000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.206714|42969802|95.00000000|0.21000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.206714|42969803|95.00000000|0.55000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.206714|42969804|95.00000000|0.00400000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.377578|42969805|94.99000000|3.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.484599|42969806|94.99000000|0.02700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:17|0.933119|42969807|94.99000000|1.85900000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:18|0.911546|42969808|94.98000000|0.00400000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:19|0.508344|42969809|94.99000000|0.61800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:19|0.508344|42969810|94.99000000|1.24000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.180557|42969811|94.96000000|2.42000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.180557|42969812|94.94000000|25.00000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.180557|42969813|94.94000000|6.40000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.180557|42969814|94.94000000|43.68600000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.180557|42969815|94.94000000|5.40100000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.180659|42969816|94.94000000|33.90800000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:20|0.185059|42969817|94.95000000|8.12800000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:22|0.626221|42969818|94.93000000|15.85800000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:23|0.112973|42969819|94.94000000|6.42000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:23|0.995722|42969820|94.94000000|0.11400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969821|94.91000000|0.02100000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969822|94.90000000|0.51000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969823|94.90000000|0.05300000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969824|94.90000000|0.37200000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969825|94.90000000|0.09400000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969826|94.90000000|0.90600000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.325045|42969827|94.90000000|4.31300000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.603747|42969828|94.92000000|1.64700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:25|0.673687|42969829|94.93000000|10.27200000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:26|0.090515|42969830|94.95000000|2.01000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:28|0.798178|42969831|94.94000000|0.23000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:29|0.793885|42969832|94.93000000|1.57300000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.449505|42969833|94.94000000|9.06000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.461337|42969834|94.93000000|6.55500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.461337|42969835|94.93000000|9.86200000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.486377|42969836|94.93000000|5.13600000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:30|0.612767|42969837|94.92000000|14.39800000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.21949|42969838|94.92000000|6.42000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.616738|42969839|94.94000000|10.90000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:31|0.832518|42969840|94.94000000|0.85900000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:33|0.95686|42969841|94.95000000|8.50000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:37|0.119515|42969842|94.97000000|0.89600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:37|0.412319|42969843|94.94000000|1.62500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:40|0.469879|42969844|94.92000000|0.00400000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:40|0.856448|42969845|94.95000000|0.34600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:42|0.532503|42969846|94.94000000|1.40800000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:42|0.854106|42969847|94.95000000|2.03600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:43|0.168635|42969848|94.95000000|1.81500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:45|0.941121|42969849|94.95000000|1.86700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:47|0.112132|42969850|94.96000000|3.73200000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.82629|42969851|94.99000000|0.00400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:49|0.839268|42969852|95.01000000|0.19400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:54|0.667777|42969853|95.01000000|9.87300000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:54|0.667777|42969854|95.01000000|0.61500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:57|0.198257|42969855|94.98000000|1.79600000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:57|0.793294|42969856|94.97000000|0.03300000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:40:58|0.845086|42969857|94.98000000|1.00800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:01|0.146258|42969858|94.97000000|0.05600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:01|0.889452|42969859|94.95000000|0.31500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:02|0.851122|42969860|94.97000000|0.47800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:02|0.941227|42969861|94.98000000|1.93000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:03|0.025331|42969862|94.96000000|0.10500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969863|94.97000000|4.88800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969864|94.97000000|0.55200000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969865|94.98000000|0.65100000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969866|94.98000000|8.12800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969867|94.98000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969868|94.99000000|0.62500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969869|94.99000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969870|94.99000000|16.40700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969871|94.99000000|0.98800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969872|94.99000000|43.69100000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969873|95.00000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969874|95.00000000|38.14500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969875|95.01000000|3.06700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969876|95.01000000|40.36300000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969877|95.01000000|2.88100000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.319861|42969878|95.01000000|20.41400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.55595|42969879|94.97000000|1.94000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.56343|42969880|94.99000000|0.24600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.586234|42969881|94.97000000|1.23600000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:04|0.958066|42969882|94.99000000|2.73700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:05|0.20127|42969883|94.99000000|1.63000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:12|0.148019|42969884|94.97000000|1.16200000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:12|0.178382|42969885|94.97000000|1.25800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:13|0.604741|42969886|94.99000000|8.00000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:15|0.628302|42969887|95.00000000|1.01600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:17|0.649282|42969888|94.98000000|2.01900000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:17|0.718889|42969889|94.98000000|1.24000000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:19|0.417853|42969890|94.98000000|8.12800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:19|0.417853|42969891|94.98000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:19|0.417853|42969892|94.99000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:19|0.417853|42969893|94.99000000|43.69000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:19|0.417853|42969894|95.00000000|2.35800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:20|0.726056|42969895|94.94000000|1.57300000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:22|0.462225|42969896|95.00000000|5.18400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:24|0.030807|42969897|95.01000000|67.81700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:24|0.247702|42969898|95.01000000|117.69600000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:24|0.259338|42969899|95.01000000|0.00100000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:25|0.457663|42969900|95.00000000|0.00500000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:25|0.480254|42969901|95.03000000|3.49500000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:33|0.27729|42969902|94.99000000|1.01900000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:33|0.27729|42969903|95.00000000|0.98100000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:35|0.33283|42969904|95.00000000|0.09400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:39|0.537329|42969905|95.00000000|2.51700000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:41|0.104448|42969906|94.97000000|5.02400000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:42|0.132569|42969907|94.98000000|1.72800000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.173105|42969908|95.03000000|0.00400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.173105|42969909|95.03000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.173105|42969910|95.03000000|8.12800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.180363|42969911|95.03000000|54.16000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.189358|42969912|95.04000000|6.40000000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.189358|42969913|95.04000000|8.12800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:49|0.885312|42969914|95.08000000|1.51800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:51|0.018514|42969915|95.07000000|3.61600000|2
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:54|0.066861|42969916|95.04000000|2.30900000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:56|0.488342|42969917|94.99000000|11.74800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:57|0.479017|42969918|94.99000000|11.74800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:57|0.839781|42969919|94.99000000|11.74800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:58|0.865227|42969920|94.97000000|11.74800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:41:59|0.623147|42969921|95.01000000|0.34200000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:00|0.245608|42969922|94.99000000|11.74800000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:00|0.434766|42969923|95.00000000|4.64100000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:00|0.44673|42969924|95.00000000|14.10400000|0
1645432922|2022-02-21 08:42:02|2022-02-21 08:42:00|0.714781|42969925|95.00000000|0.37500000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:15|0.301151|42969926|95.06000000|0.50300000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.30473|42969927|95.07000000|1.73400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.30473|42969928|95.07000000|0.26600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:17|0.693586|42969929|95.07000000|1.46900000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:20|0.600523|42969930|95.06000000|1.52400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:29|0.882704|42969931|95.03000000|0.01600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:31|0.407319|42969932|95.04000000|0.12000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.624235|42969933|95.00000000|15.58800000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.678716|42969934|94.99000000|13.27500000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.689696|42969935|94.99000000|27.70200000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:32|0.689696|42969936|94.99000000|75.70700000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:36|0.981408|42969937|95.00000000|1.91600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:36|0.981408|42969938|95.01000000|1.50000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:36|0.981408|42969939|95.02000000|1.82200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.144977|42969940|94.98000000|6.50600000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.150847|42969941|94.97000000|2.31000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.150847|42969942|94.97000000|6.40000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.165663|42969943|94.97000000|12.84900000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.165798|42969944|94.97000000|1.84800000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.169583|42969945|94.95000000|0.00400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.169583|42969946|94.95000000|10.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.169583|42969947|94.95000000|20.48600000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.169698|42969948|94.95000000|18.44300000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.169928|42969949|94.94000000|6.40000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.175058|42969950|94.95000000|10.33300000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.198293|42969951|94.95000000|4.35400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.198499|42969952|94.95000000|0.00100000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.233703|42969953|94.93000000|0.30000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.235859|42969954|94.93000000|5.49800000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.248664|42969955|94.93000000|10.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.249384|42969956|94.93000000|2.69300000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.253573|42969957|94.93000000|9.30000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.268128|42969958|94.93000000|58.72600000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.382921|42969959|94.93000000|11.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.395261|42969960|94.93000000|8.46900000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.418096|42969961|94.93000000|12.75100000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.434105|42969962|94.93000000|55.26300000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.466683|42969963|94.92000000|7.42300000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:40|0.883449|42969964|94.93000000|1.00000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:41|0.207538|42969965|94.92000000|2.24800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:41|0.369509|42969966|94.94000000|1.06900000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:42|0.92272|42969967|94.93000000|5.99200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:43|0.11568|42969968|94.91000000|0.57400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:44|0.527402|42969969|94.94000000|2.00600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:44|0.527402|42969970|94.96000000|0.57200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:45|0.166582|42969971|94.95000000|7.05100000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:45|0.166582|42969972|94.96000000|0.85900000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:46|0.85167|42969973|94.94000000|1.34500000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:46|0.85167|42969974|94.95000000|1.54500000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:47|0.604285|42969975|94.92000000|2.01200000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:52|0.034916|42969976|94.95000000|1.60000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.190763|42969977|94.90000000|14.86400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.190763|42969978|94.89000000|0.79100000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.190763|42969979|94.89000000|56.61500000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:56|0.234089|42969980|94.88000000|0.00400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:57|0.297318|42969981|94.87000000|5.69500000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:57|0.321624|42969982|94.87000000|9.33200000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:42:58|0.293332|42969983|94.89000000|5.99200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:00|0.78695|42969984|94.92000000|0.09400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:01|0.708733|42969985|94.92000000|8.18000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:02|0.369799|42969986|94.92000000|0.00400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:02|0.760779|42969987|94.93000000|2.00200000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:03|0.118168|42969988|94.95000000|0.05200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.62064|42969989|94.95000000|0.33800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.62064|42969990|94.95000000|0.03800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.62064|42969991|94.95000000|0.01300000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.62064|42969992|94.95000000|0.79900000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.62064|42969993|94.95000000|0.05100000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.747473|42969994|94.98000000|0.00400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.747473|42969995|94.98000000|12.09600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:04|0.758063|42969996|94.99000000|12.10000000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.571596|42969997|94.95000000|14.68000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:08|0.571596|42969998|94.95000000|14.68000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:10|0.624958|42969999|94.93000000|0.00400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:10|0.624958|42970000|94.93000000|0.01000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:12|0.892771|42970001|94.97000000|0.04200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:13|0.639049|42970002|94.98000000|0.11100000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:20|0.886571|42970003|94.95000000|0.00400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:20|0.886571|42970004|94.95000000|14.66700000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:21|0.390775|42970005|94.94000000|15.81200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:22|0.549845|42970006|94.96000000|0.05200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:24|0.789665|42970007|94.95000000|0.06600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:28|0.281538|42970008|94.92000000|2.10800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:28|0.281538|42970009|94.92000000|2.10400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:32|0.536951|42970010|94.91000000|3.47700000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:32|0.973674|42970011|94.91000000|5.00000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:33|0.393341|42970012|94.91000000|6.20700000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:36|0.682111|42970013|94.90000000|2.11600000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:36|0.686303|42970014|94.90000000|5.04100000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:36|0.696679|42970015|94.90000000|2.68700000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:36|0.696679|42970016|94.90000000|1.58500000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:36|0.724945|42970017|94.90000000|4.57100000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:36|0.931779|42970018|94.90000000|6.68400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:37|0.391172|42970019|94.92000000|7.36900000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:38|0.540579|42970020|94.94000000|0.00400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:38|0.540579|42970021|94.94000000|2.01100000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.47744|42970022|94.91000000|6.70700000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:44|0.47744|42970023|94.91000000|0.47000000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:47|0.323206|42970024|94.88000000|14.72100000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:49|0.139547|42970025|94.88000000|0.07300000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:51|0.867986|42970026|94.91000000|2.10800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:51|0.867986|42970027|94.91000000|2.10800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:51|0.979986|42970028|94.91000000|1.37400000|2
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:55|0.194318|42970029|94.93000000|1.61200000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:43:58|0.772964|42970030|94.92000000|2.10800000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:44:00|0.778385|42970031|94.94000000|76.39400000|0
1645433042|2022-02-21 08:44:02|2022-02-21 08:44:00|0.944698|42970032|94.95000000|10.94600000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:02|0.486754|42970033|94.98000000|10.98100000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:02|0.486754|42970034|94.98000000|10.98100000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.387605|42970035|95.01000000|10.97600000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.397678|42970036|95.01000000|0.00300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.636769|42970037|95.02000000|9.41600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:03|0.636769|42970038|95.02000000|1.33500000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:05|0.386186|42970039|95.02000000|2.41700000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:05|0.38665|42970040|95.01000000|2.23200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:05|0.784848|42970041|95.03000000|4.17600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:05|0.819904|42970042|95.03000000|1.24000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:06|0.25127|42970043|95.02000000|0.00400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:08|0.833825|42970044|95.01000000|2.64100000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:10|0.681784|42970045|95.04000000|10.32700000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:11|0.851912|42970046|95.02000000|2.06400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:12|0.241927|42970047|94.99000000|9.00000000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:15|0.386098|42970048|94.99000000|0.07400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:19|0.636056|42970049|94.97000000|14.62300000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:20|0.150782|42970050|94.95000000|14.63900000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:21|0.976705|42970051|94.97000000|0.05600000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:24|0.447062|42970052|94.97000000|1.79600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:24|0.447062|42970053|94.97000000|8.47600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:25|0.209936|42970054|94.95000000|14.64100000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:25|0.368642|42970055|94.94000000|0.87300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:32|0.873321|42970056|94.94000000|12.41200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:33|0.197716|42970057|94.95000000|3.50000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:39|0.117889|42970058|94.96000000|2.18500000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:42|0.207057|42970059|94.95000000|0.01300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:42|0.641385|42970060|94.92000000|3.12600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:45|0.784631|42970061|94.94000000|0.03100000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:46|0.294565|42970062|94.94000000|0.10000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:48|0.639112|42970063|94.94000000|0.50300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:50|0.73823|42970064|94.92000000|11.50900000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:50|0.767059|42970065|94.91000000|14.70300000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:51|0.83686|42970066|94.89000000|4.69400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:51|0.867184|42970067|94.89000000|1.29800000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:53|0.524291|42970068|94.92000000|0.29300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:54|0.962785|42970069|94.91000000|0.70700000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:54|0.962785|42970070|94.92000000|2.24300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:58|0.025297|42970071|94.92000000|20.90200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:58|0.090015|42970072|94.92000000|0.41800000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:58|0.286636|42970073|94.94000000|0.00400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:44:58|0.286636|42970074|94.94000000|10.00000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:02|0.550797|42970075|94.92000000|1.78100000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:02|0.550797|42970076|94.91000000|0.92100000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:02|0.550797|42970077|94.91000000|7.29800000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:03|0.195623|42970078|94.90000000|2.19900000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:04|0.170997|42970079|94.92000000|5.99200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:04|0.416206|42970080|94.95000000|0.82300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.193468|42970081|94.95000000|1.05700000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.193468|42970082|94.95000000|48.06800000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.211637|42970083|94.95000000|82.95800000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.222767|42970084|94.95000000|54.50300000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.222767|42970085|94.95000000|1.12000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.222767|42970086|94.95000000|15.54000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.960917|42970087|94.96000000|0.95400000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.960917|42970088|94.95000000|1.07300000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:06|0.960917|42970089|94.95000000|4.85800000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:09|0.656446|42970090|94.97000000|0.00800000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:09|0.656446|42970091|94.97000000|0.03400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:11|0.010114|42970092|94.97000000|1.51400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:11|0.100843|42970093|94.98000000|0.04200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:19|0.384742|42970094|94.97000000|2.19800000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:23|0.801851|42970095|95.01000000|2.58200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:24|0.792153|42970096|94.97000000|0.11600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:24|0.792153|42970097|94.97000000|0.11600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:25|0.129012|42970098|94.95000000|14.83100000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:25|0.129012|42970099|94.95000000|14.83100000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:25|0.354077|42970100|94.98000000|3.09200000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:25|0.655074|42970101|94.95000000|1.73300000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:25|0.843744|42970102|94.98000000|0.02700000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:29|0.884881|42970103|94.99000000|5.21000000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:33|0.169933|42970104|95.02000000|9.41600000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:36|0.275843|42970105|95.01000000|0.04800000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:36|0.439855|42970106|95.01000000|1.01600000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:37|0.217088|42970107|94.99000000|2.90200000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:37|0.22847|42970108|94.99000000|8.98700000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:37|0.241357|42970109|94.99000000|2.90200000|2
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:49|0.506842|42970110|94.98000000|2.77400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:49|0.684108|42970111|94.99000000|0.09400000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:53|0.163641|42970112|94.98000000|1.01900000|0
1645433161|2022-02-21 08:46:01|2022-02-21 08:45:55|0.409552|42970113|94.99000000|0.01600000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:03|0.884313|42970114|94.99000000|4.52400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:03|0.938193|42970115|95.00000000|8.44000000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:06|0.576696|42970116|95.03000000|0.49800000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:09|0.683505|42970117|95.03000000|10.46500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:11|0.446954|42970118|95.04000000|11.00400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:11|0.632932|42970119|95.07000000|0.00400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:11|0.632932|42970120|95.07000000|3.12900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:16|0.76534|42970121|95.08000000|11.02900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:17|0.607925|42970122|95.10000000|84.95900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:17|0.741839|42970123|95.09000000|0.58300000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:18|0.923897|42970124|95.12000000|2.09500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:20|0.466522|42970125|95.12000000|5.03400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:23|0.043304|42970126|95.10000000|0.83500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:23|0.709998|42970127|95.12000000|0.89900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:24|0.189474|42970128|95.12000000|5.13900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:25|0.168003|42970129|95.14000000|10.78000000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:27|0.755173|42970130|95.10000000|5.91200000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:27|0.880434|42970131|95.10000000|8.44800000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:28|0.091858|42970132|95.09000000|0.00400000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:28|0.11878|42970133|95.08000000|14.32300000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:30|0.390134|42970134|95.07000000|0.63900000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:30|0.390134|42970135|95.07000000|2.14100000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:33|0.760675|42970136|95.12000000|1.72900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:35|0.331137|42970137|95.15000000|0.00400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:35|0.331137|42970138|95.16000000|0.74400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:45|0.178414|42970139|95.18000000|11.20500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:45|0.178414|42970140|95.18000000|4.65500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:55|0.27242|42970141|95.15000000|0.10500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:55|0.755564|42970142|95.16000000|1.03100000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:56|0.373987|42970143|95.16000000|0.34100000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:56|0.744425|42970144|95.16000000|0.72800000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:57|0.564095|42970145|95.19000000|0.04200000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:46:58|0.092343|42970146|95.20000000|0.57200000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.765694|42970147|95.15000000|38.48500000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:06|0.816746|42970148|95.13000000|0.00400000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:09|0.511329|42970149|95.11000000|5.99200000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:10|0.408016|42970150|95.12000000|1.91500000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:14|0.725913|42970151|95.13000000|1.26000000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:14|0.984047|42970152|95.13000000|7.37800000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:15|0.012637|42970153|95.13000000|5.66300000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:17|0.216515|42970154|95.13000000|7.78500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:17|0.216515|42970155|95.13000000|0.25500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:17|0.53361|42970156|95.13000000|1.34400000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:17|0.53361|42970157|95.12000000|0.50600000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:20|0.585594|42970158|95.14000000|0.16100000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:20|0.585594|42970159|95.15000000|0.13400000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:22|0.540344|42970160|95.15000000|0.04600000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:25|0.689068|42970161|95.14000000|0.03500000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:29|0.855703|42970162|95.16000000|0.10300000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:35|0.826828|42970163|95.11000000|0.00700000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:36|0.972979|42970164|95.09000000|14.21700000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:36|0.999984|42970165|95.08000000|0.00400000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:37|0.804249|42970166|95.06000000|14.30800000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:37|0.804249|42970167|95.06000000|14.30800000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:42|0.393525|42970168|95.07000000|0.39800000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:46|0.628554|42970169|95.04000000|74.57100000|2
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:47|0.684965|42970170|95.04000000|1.58200000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:49|0.851573|42970171|95.05000000|5.99200000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:52|0.181757|42970172|95.08000000|0.55900000|0
1645433282|2022-02-21 08:48:02|2022-02-21 08:47:53|0.152865|42970173|95.09000000|0.00400000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:02|0.654681|42970174|95.11000000|6.25600000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.183743|42970175|95.17000000|15.95600000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.623719|42970176|95.21000000|0.06300000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:05|0.988749|42970177|95.18000000|1.81700000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:12|0.537544|42970178|95.16000000|2.38500000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:13|0.663177|42970179|95.14000000|2.17700000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:14|0.183918|42970180|95.15000000|1.64900000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:18|0.01475|42970181|95.12000000|2.00900000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:19|0.530334|42970182|95.16000000|6.40000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:19|0.530334|42970183|95.16000000|52.60000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:19|0.981848|42970184|95.12000000|12.30000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:19|0.981848|42970185|95.12000000|7.31500000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:20|0.501398|42970186|95.11000000|0.39600000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970187|95.11000000|13.91300000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970188|95.11000000|14.28200000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970189|95.11000000|8.67400000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970190|95.10000000|6.40000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970191|95.10000000|43.61400000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970192|95.09000000|6.40000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970193|95.09000000|18.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970194|95.09000000|39.50700000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970195|95.09000000|10.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970196|95.09000000|4.51400000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970197|95.09000000|17.74000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970198|95.08000000|6.40000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970199|95.08000000|38.11900000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970200|95.08000000|38.09300000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:24|0.683129|42970201|95.08000000|48.87500000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:25|0.301625|42970202|95.13000000|0.90800000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:33|0.714493|42970203|95.15000000|0.02800000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:38|0.371748|42970204|95.11000000|0.14000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:38|0.470683|42970205|95.11000000|0.98700000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:39|0.008928|42970206|95.13000000|8.56000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:39|0.008928|42970207|95.13000000|18.74000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:42|0.524529|42970208|95.13000000|0.37400000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:55|0.055874|42970209|95.13000000|0.01200000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:55|0.055874|42970210|95.11000000|1.18300000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:55|0.202087|42970211|95.11000000|11.99500000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:48:55|0.202087|42970212|95.11000000|0.00400000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:00|0.21936|42970213|95.14000000|8.39100000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:00|0.21936|42970214|95.14000000|5.81900000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:09|0.786351|42970215|95.16000000|0.19400000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:10|0.970138|42970216|95.15000000|1.03000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:15|0.704279|42970217|95.11000000|10.00000000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:19|0.645433|42970218|95.15000000|0.60500000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:20|0.957918|42970219|95.16000000|4.48800000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:29|0.028852|42970220|95.15000000|0.59600000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:29|0.253261|42970221|95.15000000|2.03400000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:29|0.253261|42970222|95.15000000|6.40000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:29|0.253261|42970223|95.16000000|33.57900000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:29|0.87715|42970224|95.16000000|0.04200000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:30|0.908733|42970225|95.16000000|0.09400000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:37|0.738514|42970226|95.13000000|0.21500000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:41|0.919769|42970227|95.14000000|0.02500000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:43|0.424487|42970228|95.10000000|14.25700000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:44|0.053121|42970229|95.09000000|14.30700000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:44|0.053121|42970230|95.09000000|14.55600000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:45|0.269203|42970231|95.08000000|0.04200000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:45|0.381538|42970232|95.08000000|0.51200000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:47|0.142285|42970233|95.08000000|0.01900000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:48|0.094588|42970234|95.07000000|14.55300000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:48|0.534325|42970235|95.05000000|1.05100000|2
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:48|0.716508|42970236|95.08000000|0.02000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:51|0.321438|42970237|95.08000000|0.50200000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.801932|42970238|95.09000000|46.17900000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.822182|42970239|95.09000000|4.96500000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.900667|42970240|95.09000000|67.75100000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.919718|42970241|95.09000000|0.72600000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.932091|42970242|95.09000000|10.08300000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:52|0.942181|42970243|95.09000000|9.70000000|0
1645433402|2022-02-21 08:50:02|2022-02-21 08:49:57|0.968804|42970244|95.09000000|0.09400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:01|0.105293|42970245|95.06000000|14.61500000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:01|0.105293|42970246|95.06000000|14.61500000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:02|0.105166|42970247|95.07000000|0.50200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:04|0.413572|42970248|95.06000000|1.79200000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:05|0.734113|42970249|95.04000000|0.31500000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:06|0.010899|42970250|95.07000000|0.02900000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:07|0.935638|42970251|95.08000000|16.14000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.24511|42970252|95.09000000|45.28300000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.24511|42970253|95.09000000|0.00400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.249853|42970254|95.07000000|1.06800000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.249853|42970255|95.07000000|1.35000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.593771|42970256|95.08000000|0.99100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.593771|42970257|95.08000000|9.29800000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.719782|42970258|95.07000000|16.00000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.719782|42970259|95.07000000|6.40000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:08|0.719782|42970260|95.07000000|8.12800000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.939946|42970261|95.07000000|0.59600000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.939946|42970262|95.06000000|6.40000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:19|0.939946|42970263|95.06000000|24.25400000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:21|0.875417|42970264|95.06000000|1.21000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:21|0.9162|42970265|95.06000000|0.89400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:23|0.048178|42970266|95.05000000|0.47600000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:24|0.546414|42970267|95.05000000|2.04400000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:27|0.914181|42970268|95.08000000|0.09400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:32|0.432621|42970269|95.06000000|0.24600000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:32|0.738268|42970270|95.06000000|1.25400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:34|0.064687|42970271|95.06000000|0.02000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.433605|42970272|95.08000000|1.37000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.540343|42970273|95.09000000|4.00400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.598457|42970274|95.09000000|0.00400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.770321|42970275|95.11000000|8.20300000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:35|0.770321|42970276|95.12000000|62.93400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:36|0.4442|42970277|95.09000000|12.85100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:39|0.445391|42970278|95.07000000|1.06800000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:40|0.271369|42970279|95.09000000|0.04200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:44|0.602886|42970280|95.08000000|0.00700000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:45|0.692243|42970281|95.10000000|1.50000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:45|0.761458|42970282|95.12000000|0.00400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:47|0.950437|42970283|95.14000000|0.50100000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:48|0.21923|42970284|95.15000000|2.17200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:50|0.113151|42970285|95.13000000|1.79200000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:50|0.495667|42970286|95.15000000|0.87800000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:52|0.01387|42970287|95.15000000|0.02000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:53|0.455061|42970288|95.13000000|0.50000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:50:58|0.049726|42970289|95.14000000|0.04200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:01|0.244014|42970290|95.14000000|0.20100000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:02|0.641409|42970291|95.11000000|2.08100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:05|0.257706|42970292|95.15000000|0.01600000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:06|0.480567|42970293|95.11000000|0.43000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:09|0.201718|42970294|95.10000000|0.30000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:09|0.361282|42970295|95.11000000|0.25700000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:12|0.640326|42970296|95.10000000|0.19400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:17|0.589992|42970297|95.08000000|0.37500000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:17|0.589992|42970298|95.08000000|0.10100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:20|0.190819|42970299|95.11000000|6.89600000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:20|0.190819|42970300|95.11000000|16.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:20|0.190819|42970301|95.11000000|6.40000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:20|0.190819|42970302|95.12000000|6.40000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:20|0.190819|42970303|95.12000000|16.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:20|0.190819|42970304|95.12000000|15.49400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:23|0.576326|42970305|95.10000000|0.01100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:23|0.576326|42970306|95.08000000|0.39300000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:23|0.576326|42970307|95.08000000|0.25100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:27|0.173495|42970308|95.09000000|2.89900000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:27|0.196593|42970309|95.09000000|1.46700000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:27|0.711828|42970310|95.09000000|8.53900000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.109094|42970311|95.09000000|5.17600000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.109094|42970312|95.09000000|0.08500000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.997039|42970313|95.09000000|0.27600000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:28|0.997039|42970314|95.10000000|0.35400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:30|0.812339|42970315|95.11000000|0.21100000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:35|0.328514|42970316|95.10000000|0.01500000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:36|0.672123|42970317|95.10000000|0.06800000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:37|0.300122|42970318|95.10000000|0.13200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:38|0.120206|42970319|95.08000000|1.21900000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:41|0.108622|42970320|95.10000000|0.31600000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:44|0.966519|42970321|95.10000000|0.20900000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:48|0.733753|42970322|95.09000000|1.28700000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:48|0.733753|42970323|95.10000000|1.93200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:48|0.738225|42970324|95.10000000|0.01000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:52|0.236414|42970325|95.07000000|8.55000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:52|0.236414|42970326|95.07000000|2.06000000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:56|0.308073|42970327|95.09000000|0.45500000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:56|0.308073|42970328|95.09000000|0.14200000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:56|0.308073|42970329|95.09000000|0.02500000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:51:59|0.315564|42970330|95.10000000|52.58100000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.139311|42970331|95.10000000|1.81400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.153712|42970332|95.10000000|5.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.158733|42970333|95.10000000|45.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.161802|42970334|95.10000000|15.00000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.165485|42970335|95.10000000|5.20100000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.169749|42970336|95.10000000|5.49900000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.2125|42970337|95.10000000|0.59600000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.2125|42970338|95.10000000|3.03100000|2
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.214413|42970339|95.10000000|5.81400000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.224028|42970340|95.10000000|19.94000000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.224244|42970341|95.10000000|5.61100000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.227867|42970342|95.10000000|6.62500000|0
1645433521|2022-02-21 08:52:01|2022-02-21 08:52:01|0.25081|42970343|95.10000000|11.67900000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:04|0.318177|42970344|95.11000000|0.44600000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:04|0.318177|42970345|95.11000000|1.91900000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:04|0.37407|42970346|95.13000000|0.04200000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:07|0.293752|42970347|95.14000000|0.01500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:20|0.158708|42970348|95.11000000|2.19500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:20|0.158708|42970349|95.12000000|0.43400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:20|0.158708|42970350|95.12000000|7.25100000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:20|0.158708|42970351|95.12000000|5.27000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.138241|42970352|95.14000000|0.00900000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.249163|42970353|95.10000000|16.34400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.249163|42970354|95.10000000|6.40000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.276184|42970355|95.09000000|1.35200000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.288325|42970356|95.10000000|6.59700000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.36274|42970357|95.10000000|2.00400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.36274|42970358|95.09000000|2.06600000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:23|0.368103|42970359|95.10000000|6.51400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:31|0.458734|42970360|95.14000000|2.00000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:33|0.047674|42970361|95.14000000|0.86700000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:40|0.603872|42970362|95.14000000|0.02100000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:42|0.50329|42970363|95.13000000|0.01200000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:42|0.906665|42970364|95.13000000|0.52600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:47|0.803391|42970365|95.13000000|0.00400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:50|0.272673|42970366|95.15000000|1.47800000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970367|95.15000000|1.94600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970368|95.16000000|3.88000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970369|95.16000000|6.40000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970370|95.17000000|41.11500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970371|95.17000000|1.76600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970372|95.17000000|6.40000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970373|95.17000000|43.61000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:53|0.220463|42970374|95.18000000|3.34500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:55|0.870346|42970375|95.18000000|8.65500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:52:57|0.167418|42970376|95.18000000|0.11000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:02|0.719825|42970377|95.18000000|3.24400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:04|0.507|42970378|95.16000000|6.99700000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:04|0.817451|42970379|95.19000000|0.02400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:07|0.089518|42970380|95.20000000|0.50200000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.120947|42970381|95.21000000|37.19000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.120947|42970382|95.21000000|1.23400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.120947|42970383|95.21000000|0.00400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.120947|42970384|95.21000000|3.18900000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:09|0.430132|42970385|95.22000000|1.23400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:13|0.120098|42970386|95.19000000|6.51300000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:13|0.131969|42970387|95.19000000|1.03800000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:17|0.266025|42970388|95.19000000|2.93000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:17|0.375716|42970389|95.20000000|1.50000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:18|0.553441|42970390|95.23000000|0.01200000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:19|0.041615|42970391|95.23000000|0.30400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:24|0.912442|42970392|95.21000000|5.13600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:24|0.912442|42970393|95.21000000|6.40000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:24|0.995882|42970394|95.22000000|1.75500000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:25|0.0631|42970395|95.21000000|6.40000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:25|0.0631|42970396|95.21000000|4.91800000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:25|0.126205|42970397|95.21000000|8.35400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:25|0.140381|42970398|95.21000000|2.77400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:25|0.140381|42970399|95.21000000|7.07500000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:25|0.158121|42970400|95.21000000|7.60800000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:28|0.571406|42970401|95.23000000|1.80300000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:28|0.722853|42970402|95.24000000|0.00400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:31|0.17205|42970403|95.24000000|1.50000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.07776|42970404|95.22000000|2.99600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:32|0.771213|42970405|95.21000000|1.65000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.081863|42970406|95.20000000|6.38000000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.112648|42970407|95.20000000|8.21300000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.88969|42970408|95.19000000|1.89600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:33|0.931481|42970409|95.19000000|1.23600000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:35|0.100162|42970410|95.21000000|3.09000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:35|0.98371|42970411|95.18000000|1.20400000|2
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:37|0.558347|42970412|95.19000000|1.01400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:42|0.010532|42970413|95.21000000|0.01000000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:42|0.150717|42970414|95.21000000|0.02200000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:45|0.967606|42970415|95.19000000|0.90500000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:47|0.343396|42970416|95.19000000|0.01100000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:50|0.906155|42970417|95.19000000|1.01400000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:51|0.097468|42970418|95.19000000|7.11800000|0
1645433641|2022-02-21 08:54:01|2022-02-21 08:53:58|0.166213|42970419|95.21000000|0.47500000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:01|0.808109|42970420|95.22000000|0.61000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:01|0.808109|42970421|95.22000000|0.61100000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:01|0.808109|42970422|95.22000000|0.83800000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:05|0.236874|42970423|95.22000000|5.56200000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:05|0.236874|42970424|95.22000000|1.15700000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:05|0.236874|42970425|95.22000000|42.03100000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:06|0.065881|42970426|95.23000000|0.06300000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:06|0.842765|42970427|95.19000000|0.55000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:09|0.542369|42970428|95.23000000|0.58600000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:09|0.542369|42970429|95.23000000|0.04900000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:09|0.542369|42970430|95.23000000|0.03200000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:09|0.542369|42970431|95.23000000|0.00400000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:10|0.073609|42970432|95.22000000|4.31600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:14|0.535275|42970433|95.19000000|3.43200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:14|0.535275|42970434|95.19000000|1.50000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:18|0.536569|42970435|95.24000000|0.01000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:34|0.494679|42970436|95.23000000|7.70400000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:45|0.3802|42970437|95.24000000|11.22100000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:45|0.3802|42970438|95.24000000|2.34000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:45|0.398051|42970439|95.23000000|4.08600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:47|0.797443|42970440|95.22000000|1.18000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:51|0.13649|42970441|95.20000000|14.68900000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.341403|42970442|95.17000000|0.00400000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.614183|42970443|95.17000000|1.06600000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:53|0.689774|42970444|95.17000000|0.00900000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:55|0.264322|42970445|95.12000000|0.00400000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:55|0.264322|42970446|95.12000000|0.64400000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:55|0.264322|42970447|95.11000000|2.82600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.219546|42970448|95.11000000|0.80900000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.248809|42970449|95.11000000|0.51800000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970450|95.10000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970451|95.10000000|16.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970452|95.10000000|60.92100000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970453|95.09000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970454|95.09000000|72.68300000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970455|95.09000000|15.81200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970456|95.09000000|43.61400000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970457|95.08000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970458|95.08000000|40.20100000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970459|95.08000000|21.02800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970460|95.08000000|57.67700000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970461|95.08000000|26.27500000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970462|95.08000000|16.97200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970463|95.08000000|5.47900000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970464|95.07000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970465|95.07000000|21.03000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970466|95.07000000|39.95600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970467|95.07000000|13.39800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970468|95.07000000|14.71800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:57|0.960537|42970469|95.07000000|36.24500000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:59|0.419235|42970470|95.12000000|17.88500000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:54:59|0.48381|42970471|95.13000000|0.35700000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970472|95.13000000|1.62700000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970473|95.12000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970474|95.12000000|1.40800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970475|95.11000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970476|95.11000000|16.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970477|95.11000000|6.63400000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970478|95.11000000|43.61200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970479|95.11000000|8.12800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.046089|42970480|95.11000000|15.15500000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:01|0.501551|42970481|95.12000000|1.50000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:03|0.312026|42970482|95.16000000|2.40200000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:03|0.352908|42970483|95.16000000|8.76600000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:03|0.519954|42970484|95.17000000|1.29000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:04|0.113448|42970485|95.17000000|0.02300000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:07|0.843168|42970486|95.12000000|0.65000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:09|0.584778|42970487|95.11000000|0.01100000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:09|0.990351|42970488|95.09000000|15.75600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.137665|42970489|95.08000000|8.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.137665|42970490|95.08000000|16.00000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.137665|42970491|95.08000000|55.35200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.137783|42970492|95.08000000|12.01900000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.137783|42970493|95.07000000|8.12800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.137783|42970494|95.07000000|6.40000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.199483|42970495|95.04000000|12.10000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.223134|42970496|95.04000000|9.29200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.226635|42970497|95.04000000|1.69200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:11|0.226635|42970498|95.04000000|2.93000000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:12|0.294664|42970499|95.05000000|11.88900000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:12|0.645919|42970500|95.06000000|7.75600000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:12|0.67464|42970501|95.06000000|7.53700000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:12|0.70801|42970502|95.06000000|6.15400000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:13|0.534291|42970503|95.06000000|11.74700000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:13|0.65906|42970504|95.06000000|0.00100000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:13|0.65906|42970505|95.06000000|11.74600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:13|0.858449|42970506|95.07000000|4.48300000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:14|0.059181|42970507|95.07000000|3.70200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.460442|42970508|95.07000000|11.74800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:15|0.638297|42970509|95.04000000|14.95200000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:16|0.151453|42970510|95.02000000|1.97400000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:16|0.16488|42970511|95.02000000|133.68300000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:16|0.227001|42970512|95.02000000|49.83000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:29|0.916607|42970513|95.04000000|11.12700000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:29|0.916607|42970514|95.04000000|1.20000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:29|0.916607|42970515|95.06000000|39.59800000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:29|0.916607|42970516|95.06000000|8.12800000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:29|0.916607|42970517|95.06000000|39.94700000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.547228|42970518|95.01000000|8.12800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:30|0.610481|42970519|95.00000000|2.33500000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:32|0.007753|42970520|95.02000000|0.50300000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.460802|42970521|95.03000000|0.19400000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:40|0.981045|42970522|95.04000000|11.21600000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:41|0.165508|42970523|95.05000000|11.74800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:42|0.124716|42970524|95.05000000|11.74800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:42|0.678272|42970525|95.05000000|6.08600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:43|0.631742|42970526|95.06000000|11.25300000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:44|0.359171|42970527|95.07000000|11.28500000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:44|0.359171|42970528|95.07000000|1.79100000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.54383|42970529|95.09000000|11.74800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.54383|42970530|95.09000000|8.40600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.769153|42970531|95.10000000|11.28700000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.900222|42970532|95.10000000|0.66800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:45|0.997625|42970533|95.12000000|1.73800000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:46|0.829937|42970534|95.14000000|0.25700000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:47|0.155202|42970535|95.11000000|0.41800000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:48|0.147504|42970536|95.11000000|5.14600000|2
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:59|0.217575|42970537|95.08000000|6.40000000|0
1645433761|2022-02-21 08:56:01|2022-02-21 08:55:59|0.217575|42970538|95.08000000|3.90900000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:04|0.857181|42970539|95.04000000|15.00400000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:05|0.942768|42970540|95.04000000|0.11200000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:16|0.123281|42970541|95.04000000|3.49000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.227536|42970542|95.09000000|0.00400000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.865556|42970543|95.09000000|1.74500000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:18|0.865556|42970544|95.08000000|8.97900000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:19|0.856233|42970545|95.06000000|14.87200000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:26|0.740524|42970546|95.03000000|0.26200000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:27|0.77108|42970547|95.02000000|14.81800000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:28|0.424244|42970548|95.00000000|0.74900000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:28|0.424244|42970549|95.00000000|1.35900000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:29|0.554205|42970550|95.01000000|5.56400000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:34|0.474714|42970551|95.02000000|0.17200000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:35|0.493134|42970552|95.03000000|0.20600000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:35|0.720256|42970553|95.03000000|0.47700000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:37|0.480233|42970554|95.03000000|1.53800000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:37|0.915109|42970555|95.03000000|5.71000000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:37|0.92168|42970556|95.03000000|3.50200000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:37|0.92168|42970557|95.03000000|1.47700000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:37|0.925822|42970558|95.03000000|6.42700000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:37|0.925986|42970559|95.03000000|11.90600000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:43|0.844209|42970560|95.05000000|0.52400000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:45|0.870378|42970561|95.06000000|2.10100000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:45|0.870378|42970562|95.07000000|0.15800000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:49|0.001785|42970563|95.02000000|0.11600000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:56:59|0.450254|42970564|95.04000000|0.03700000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.440711|42970565|95.08000000|0.11200000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.72027|42970566|95.06000000|8.98800000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:04|0.735382|42970567|95.05000000|0.82400000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:07|0.636221|42970568|95.05000000|0.50800000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:07|0.636221|42970569|95.06000000|0.90200000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:08|0.433235|42970570|95.07000000|0.00400000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:11|0.33118|42970571|95.03000000|1.15900000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:20|0.924846|42970572|95.04000000|0.06200000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.471595|42970573|95.01000000|0.66100000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.609592|42970574|95.00000000|7.32300000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.660162|42970575|94.99000000|0.00400000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.772996|42970576|94.98000000|9.74800000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:21|0.774021|42970577|94.98000000|5.14000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:38|0.009865|42970578|94.96000000|14.77700000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:38|0.009865|42970579|94.96000000|14.77700000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:38|0.031574|42970580|94.95000000|0.50500000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.395619|42970581|94.93000000|14.66100000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.395619|42970582|94.93000000|8.14500000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.418891|42970583|94.92000000|6.40000000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.418891|42970584|94.92000000|0.47700000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.43127|42970585|94.91000000|5.20300000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:41|0.488166|42970586|94.91000000|3.26300000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:42|0.766023|42970587|94.90000000|1.04800000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:45|0.637433|42970588|94.93000000|5.13600000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:55|0.867865|42970589|94.89000000|14.69800000|2
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:58|0.447363|42970590|94.90000000|0.23100000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:57:59|0.781453|42970591|94.93000000|0.44900000|0
1645433882|2022-02-21 08:58:02|2022-02-21 08:58:00|0.116138|42970592|94.90000000|9.15000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:08|0.588259|42970593|94.88000000|14.73600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:08|0.588259|42970594|94.88000000|0.13800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:09|0.461494|42970595|94.86000000|19.25700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:10|0.019343|42970596|94.86000000|0.38500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:10|0.850427|42970597|94.87000000|1.51100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:10|0.892827|42970598|94.87000000|1.23700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:11|0.029749|42970599|94.89000000|11.02800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:11|0.029749|42970600|94.89000000|0.00400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:12|0.89023|42970601|94.88000000|11.02800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:12|0.89023|42970602|94.88000000|14.67500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:14|0.036354|42970603|94.86000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.438143|42970604|94.86000000|14.60100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.555581|42970605|94.86000000|5.54600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.581583|42970606|94.84000000|0.02500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.581583|42970607|94.84000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.680771|42970608|94.84000000|1.56200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.831117|42970609|94.86000000|0.92400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:15|0.831117|42970610|94.86000000|10.97800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:18|0.561448|42970611|94.85000000|1.50000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.002435|42970612|94.85000000|3.10200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.041334|42970613|94.82000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:19|0.041334|42970614|94.82000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:20|0.037132|42970615|94.81000000|1.14000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.04274|42970616|94.84000000|4.89300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.062297|42970617|94.82000000|9.42500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.062297|42970618|94.82000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.068842|42970619|94.81000000|13.39700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.068842|42970620|94.81000000|5.52500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.068842|42970621|94.81000000|25.43400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.129287|42970622|94.81000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.247837|42970623|94.81000000|9.42500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:28|0.281415|42970624|94.81000000|2.65400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:29|0.248406|42970625|94.82000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:29|0.853344|42970626|94.82000000|1.50000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.264239|42970627|94.84000000|4.76400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.264239|42970628|94.85000000|1.90900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.264239|42970629|94.86000000|1.88100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.264239|42970630|94.86000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.264239|42970631|94.86000000|16.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:30|0.264239|42970632|94.86000000|6.40000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:33|0.086846|42970633|94.84000000|0.50400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:33|0.442666|42970634|94.81000000|2.79100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:33|0.442666|42970635|94.81000000|15.99900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:34|0.034192|42970636|94.85000000|0.21000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:35|0.06903|42970637|94.84000000|2.01300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:35|0.09579|42970638|94.84000000|5.34500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:35|0.69886|42970639|94.83000000|0.09600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:35|0.718019|42970640|94.83000000|1.32300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:35|0.774226|42970641|94.84000000|1.01000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970642|94.80000000|6.35100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970643|94.80000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970644|94.80000000|5.03800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970645|94.79000000|0.58100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970646|94.79000000|0.02100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970647|94.79000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970648|94.79000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970649|94.79000000|15.49800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970650|94.78000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970651|94.78000000|5.32900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970652|94.78000000|2.62900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970653|94.78000000|36.33700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970654|94.78000000|4.78300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970655|94.78000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970656|94.78000000|3.26300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.426277|42970657|94.78000000|6.29600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970658|94.78000000|6.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970659|94.77000000|11.16600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970660|94.77000000|6.52600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970661|94.76000000|0.58100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970662|94.76000000|15.17500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970663|94.76000000|13.50700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.436148|42970664|94.76000000|52.49100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.444607|42970665|94.78000000|4.98500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.444607|42970666|94.76000000|26.58000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.444607|42970667|94.76000000|13.05200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.444607|42970668|94.75000000|1.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.444607|42970669|94.75000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.444607|42970670|94.75000000|59.81800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.445097|42970671|94.78000000|6.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.448054|42970672|94.78000000|5.17300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.463042|42970673|94.77000000|3.23000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.463373|42970674|94.75000000|5.44900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.463717|42970675|94.75000000|96.32900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.469949|42970676|94.75000000|20.82300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.474961|42970677|94.76000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.474961|42970678|94.75000000|15.25500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.474961|42970679|94.75000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.474961|42970680|94.75000000|6.33000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970681|94.74000000|0.01800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970682|94.74000000|0.42100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970683|94.74000000|0.34500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970684|94.73000000|0.07900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970685|94.73000000|0.53600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970686|94.73000000|0.31900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970687|94.73000000|15.59200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970688|94.73000000|11.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970689|94.73000000|21.96800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970690|94.72000000|22.01000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970691|94.72000000|22.01300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.475272|42970692|94.72000000|23.74500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970693|94.72000000|58.86100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970694|94.71000000|0.42300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970695|94.71000000|0.31800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970696|94.71000000|0.52100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970697|94.71000000|27.54400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970698|94.71000000|22.03200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970699|94.70000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970700|94.70000000|0.27400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970701|94.70000000|0.62200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970702|94.70000000|2.59500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479241|42970703|94.70000000|5.49700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970704|94.69000000|22.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970705|94.69000000|21.98700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970706|94.69000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970707|94.69000000|9.26100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970708|94.68000000|0.31600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970709|94.68000000|0.31600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970710|94.68000000|0.39700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970711|94.68000000|0.52700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970712|94.68000000|23.84700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.479253|42970713|94.68000000|28.35900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970714|94.68000000|21.64100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970715|94.67000000|0.31600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970716|94.67000000|0.31700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970717|94.66000000|0.61700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970718|94.66000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970719|94.65000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970720|94.65000000|0.10600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970721|94.64000000|1.05600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970722|94.64000000|10.56600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.48747|42970723|94.64000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.497835|42970724|94.69000000|14.30000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.53157|42970725|94.68000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.537286|42970726|94.63000000|0.02500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.537286|42970727|94.63000000|0.05900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.537286|42970728|94.63000000|0.10600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.573613|42970729|94.62000000|0.01000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.573613|42970730|94.62000000|0.41100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.573613|42970731|94.62000000|0.59400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.574251|42970732|94.62000000|1.01500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.575227|42970733|94.63000000|3.17500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.575227|42970734|94.64000000|16.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.582658|42970735|94.62000000|13.61900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.582658|42970736|94.61000000|0.51300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.582658|42970737|94.61000000|0.04600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.582658|42970738|94.61000000|6.31700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.582658|42970739|94.61000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.591492|42970740|94.63000000|9.83700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970741|94.60000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970742|94.60000000|0.44300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970743|94.60000000|0.32600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970744|94.60000000|0.01000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970745|94.60000000|23.86700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970746|94.60000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.676258|42970747|94.60000000|0.23600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.698443|42970748|94.60000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.698443|42970749|94.59000000|0.50000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.698443|42970750|94.59000000|0.22900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.698443|42970751|94.59000000|0.89700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970752|94.59000000|5.50300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970753|94.58000000|1.03200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970754|94.57000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970755|94.57000000|0.82800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970756|94.57000000|6.40000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970757|94.56000000|0.10600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.715793|42970758|94.56000000|5.52300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.724241|42970759|94.61000000|1.44300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.779935|42970760|94.57000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.779935|42970761|94.55000000|0.25100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.821264|42970762|94.56000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.847634|42970763|94.56000000|19.93800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.847968|42970764|94.55000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970765|94.54000000|0.30300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970766|94.54000000|0.43500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970767|94.54000000|0.50300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970768|94.54000000|0.30400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970769|94.54000000|0.30400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970770|94.54000000|0.09600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970771|94.54000000|0.31500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970772|94.54000000|1.17200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970773|94.54000000|2.13600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970774|94.54000000|0.32500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970775|94.54000000|0.37300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970776|94.54000000|0.32300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970777|94.54000000|0.42800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970778|94.54000000|0.53800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970779|94.54000000|1.18900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.863348|42970780|94.54000000|20.84000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.871903|42970781|94.56000000|1.83000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.888235|42970782|94.54000000|1.83000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.888235|42970783|94.53000000|0.52900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.90823|42970784|94.53000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.90823|42970785|94.52000000|0.15900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.944898|42970786|94.54000000|2.48800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:37|0.944898|42970787|94.53000000|0.74400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.043427|42970788|94.55000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.105476|42970789|94.54000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.146492|42970790|94.52000000|8.47800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.202119|42970791|94.52000000|0.54800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.220351|42970792|94.52000000|15.45200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970793|94.51000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970794|94.51000000|0.55400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970795|94.51000000|0.02700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970796|94.51000000|0.33400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970797|94.50000000|0.01100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970798|94.50000000|0.00900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.230718|42970799|94.50000000|26.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.266835|42970800|94.49000000|0.01900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.266835|42970801|94.49000000|0.21200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.266835|42970802|94.49000000|0.31700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.266835|42970803|94.49000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.2749|42970804|94.48000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.2749|42970805|94.47000000|0.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.2749|42970806|94.46000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.2749|42970807|94.46000000|0.56900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.290536|42970808|94.46000000|0.97600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.298158|42970809|94.48000000|7.75200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.298158|42970810|94.49000000|8.27000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.298158|42970811|94.49000000|1.00400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.30268|42970812|94.47000000|4.91600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.30268|42970813|94.48000000|0.99600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.30268|42970814|94.48000000|1.84000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.30664|42970815|94.48000000|3.14500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.324336|42970816|94.49000000|4.98500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.32984|42970817|94.50000000|5.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.32984|42970818|94.50000000|12.02600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.32984|42970819|94.50000000|2.55200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.330017|42970820|94.47000000|19.83100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.337215|42970821|94.48000000|1.36500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.346857|42970822|94.49000000|1.32200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.349876|42970823|94.49000000|10.21500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.354138|42970824|94.49000000|13.94600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.364593|42970825|94.49000000|8.81200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970826|94.50000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970827|94.48000000|3.06800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970828|94.45000000|0.31300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970829|94.45000000|0.31700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970830|94.45000000|0.32700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970831|94.45000000|0.31900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970832|94.45000000|0.95700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970833|94.45000000|0.10100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.36464|42970834|94.45000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.364708|42970835|94.51000000|3.11400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.376613|42970836|94.48000000|9.36200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.396329|42970837|94.49000000|6.20400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.403551|42970838|94.51000000|4.40400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.403551|42970839|94.54000000|6.26300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.403551|42970840|94.54000000|7.31000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.420451|42970841|94.50000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.420451|42970842|94.49000000|23.60100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.437935|42970843|94.53000000|11.47900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.445127|42970844|94.51000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.462407|42970845|94.51000000|3.14400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.462407|42970846|94.52000000|6.28700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.462407|42970847|94.52000000|2.04800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.487335|42970848|94.51000000|3.14400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.503298|42970849|94.51000000|11.30500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.511639|42970850|94.53000000|21.17700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.511639|42970851|94.53000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.511639|42970852|94.55000000|10.38700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.546486|42970853|94.54000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.546486|42970854|94.55000000|4.50900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.553659|42970855|94.52000000|1.19300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.553659|42970856|94.53000000|3.04900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.553659|42970857|94.54000000|6.09900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.553659|42970858|94.55000000|4.30900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.576192|42970859|94.54000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.576192|42970860|94.54000000|2.23100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.576192|42970861|94.55000000|7.58900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.588266|42970862|94.53000000|4.32300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.588266|42970863|94.53000000|3.75900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.591305|42970864|94.53000000|6.95000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.591305|42970865|94.54000000|6.49800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.591305|42970866|94.54000000|6.52500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.595752|42970867|94.54000000|1.60300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.595752|42970868|94.55000000|13.55800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.612617|42970869|94.51000000|30.70500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.612789|42970870|94.54000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.612789|42970871|94.56000000|8.25800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.612789|42970872|94.56000000|20.40000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.612789|42970873|94.57000000|14.20100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.612789|42970874|94.57000000|38.77600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.628621|42970875|94.52000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.644637|42970876|94.55000000|2.95800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.644637|42970877|94.56000000|5.91600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.665518|42970878|94.54000000|4.30800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.665518|42970879|94.56000000|38.96300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.67696|42970880|94.51000000|14.29400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.689334|42970881|94.54000000|8.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.693033|42970882|94.52000000|1.85800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.693033|42970883|94.51000000|0.00100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.701424|42970884|94.56000000|64.91000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.718227|42970885|94.54000000|1.22400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.718227|42970886|94.56000000|41.04100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.733322|42970887|94.54000000|1.25000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.733322|42970888|94.55000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.733322|42970889|94.56000000|13.76600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.749503|42970890|94.53000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.753558|42970891|94.53000000|1.25000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.757728|42970892|94.53000000|11.02200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.757728|42970893|94.54000000|1.50000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.757728|42970894|94.56000000|30.62000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.757728|42970895|94.56000000|1.24400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.826495|42970896|94.57000000|1.50000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.826495|42970897|94.58000000|8.35700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.826495|42970898|94.58000000|2.86900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.84832|42970899|94.56000000|1.50000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.921277|42970900|94.59000000|1.31300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.921277|42970901|94.59000000|2.84000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.923844|42970902|94.60000000|8.03200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:38|0.923844|42970903|94.60000000|2.21300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.016917|42970904|94.55000000|3.15800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.069442|42970905|94.56000000|1.17700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.102206|42970906|94.54000000|7.97300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.102206|42970907|94.54000000|6.02400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.200107|42970908|94.53000000|11.44400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.200477|42970909|94.53000000|2.88100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.200477|42970910|94.53000000|10.81100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.203769|42970911|94.53000000|3.10900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.20749|42970912|94.53000000|15.07900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.211633|42970913|94.53000000|0.83000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.211633|42970914|94.49000000|42.03400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.235479|42970915|94.49000000|14.88600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.250373|42970916|94.51000000|6.39900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.250415|42970917|94.51000000|9.60100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.250415|42970918|94.51000000|6.40000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.250415|42970919|94.52000000|6.40000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.300679|42970920|94.49000000|7.98000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.307866|42970921|94.46000000|0.62500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.307866|42970922|94.44000000|0.50900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.307866|42970923|94.44000000|1.13600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.307866|42970924|94.44000000|0.73000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:39|0.4572|42970925|94.52000000|11.74800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.042288|42970926|94.51000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.20561|42970927|94.47000000|5.42100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.210373|42970928|94.47000000|2.70700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.210373|42970929|94.47000000|3.85000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.210373|42970930|94.47000000|5.40700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.213798|42970931|94.47000000|6.39900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.213828|42970932|94.47000000|22.40100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.214225|42970933|94.47000000|2.14400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.214505|42970934|94.45000000|9.70500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.214505|42970935|94.44000000|4.52000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.228509|42970936|94.47000000|8.13800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.229032|42970937|94.48000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.266708|42970938|94.44000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.266708|42970939|94.43000000|0.02500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.266708|42970940|94.43000000|4.19700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.303016|42970941|94.44000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.303016|42970942|94.42000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.303016|42970943|94.42000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.303016|42970944|94.42000000|10.99100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.519905|42970945|94.44000000|33.15700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.552281|42970946|94.44000000|0.02100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.572879|42970947|94.43000000|2.89600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.572879|42970948|94.44000000|0.84700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.572879|42970949|94.46000000|0.93000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.597321|42970950|94.47000000|13.85200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.707468|42970951|94.45000000|1.89900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.772974|42970952|94.47000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.772974|42970953|94.48000000|2.31300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.782148|42970954|94.45000000|0.61700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.782148|42970955|94.44000000|8.38300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.840838|42970956|94.46000000|0.29200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.870162|42970957|94.45000000|11.93000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.88322|42970958|94.44000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.88322|42970959|94.44000000|10.37100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.895249|42970960|94.42000000|16.00000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.912379|42970961|94.42000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.994317|42970962|94.44000000|8.46300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:40|0.99505|42970963|94.43000000|11.74800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.015684|42970964|94.44000000|1.66000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.093325|42970965|94.43000000|9.09600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.10255|42970966|94.45000000|11.30500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.144611|42970967|94.48000000|4.92600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.176517|42970968|94.48000000|10.80700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.185125|42970969|94.48000000|5.76100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.503808|42970970|94.45000000|1.86000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.53744|42970971|94.45000000|1.24000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.53744|42970972|94.46000000|0.65100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:41|0.544305|42970973|94.44000000|0.84100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.029886|42970974|94.45000000|0.31900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.029886|42970975|94.46000000|0.32700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.029886|42970976|94.46000000|0.68100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.063094|42970977|94.47000000|0.12100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.063094|42970978|94.47000000|7.81300000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.071992|42970979|94.47000000|7.55400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.078919|42970980|94.47000000|6.90800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.097425|42970981|94.47000000|142.79400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.121931|42970982|94.47000000|32.28200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.129211|42970983|94.48000000|0.65600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.129403|42970984|94.47000000|4.52400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.20237|42970985|94.51000000|3.05600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.347592|42970986|94.54000000|10.61000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.458966|42970987|94.54000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.458966|42970988|94.53000000|6.57700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.458966|42970989|94.52000000|10.30600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.458966|42970990|94.52000000|7.75600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.458966|42970991|94.51000000|8.45900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:42|0.964965|42970992|94.51000000|14.08100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:43|0.002593|42970993|94.51000000|17.66400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:43|0.828178|42970994|94.52000000|8.76000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:44|0.173612|42970995|94.50000000|0.51700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:45|0.148023|42970996|94.55000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:45|0.414731|42970997|94.56000000|2.32200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:45|0.442932|42970998|94.57000000|2.33600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:45|0.458191|42970999|94.57000000|6.87600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:45|0.470305|42971000|94.56000000|0.89800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:45|0.470305|42971001|94.56000000|0.05500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:48|0.073934|42971002|94.56000000|1.93100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:48|0.073934|42971003|94.56000000|0.85700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:48|0.202557|42971004|94.58000000|8.76000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:48|0.953955|42971005|94.57000000|3.98600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:49|0.171649|42971006|94.56000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:49|0.181219|42971007|94.55000000|1.50000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:49|0.59187|42971008|94.54000000|1.70000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:51|0.746183|42971009|94.56000000|1.04000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:51|0.757595|42971010|94.55000000|1.77500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:52|0.816671|42971011|94.56000000|5.99800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:54|0.653893|42971012|94.56000000|3.86700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:55|0.096089|42971013|94.57000000|2.86900000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:58:59|0.233577|42971014|94.59000000|1.50000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:01|0.738199|42971015|94.57000000|0.03100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.514875|42971016|94.55000000|7.00200000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.514875|42971017|94.55000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.61513|42971018|94.54000000|76.59400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:09|0.61513|42971019|94.54000000|15.71700000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:10|0.692558|42971020|94.54000000|4.52000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:11|0.653346|42971021|94.53000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:12|0.058316|42971022|94.55000000|2.11600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:12|0.058316|42971023|94.55000000|2.11600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:12|0.058316|42971024|94.55000000|1.84600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:13|0.707062|42971025|94.51000000|1.99400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:13|0.770292|42971026|94.50000000|0.14000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:13|0.770292|42971027|94.49000000|9.24600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:15|0.918019|42971028|94.47000000|3.18800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:15|0.918019|42971029|94.47000000|0.97100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:16|0.116231|42971030|94.49000000|13.03100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:18|0.889493|42971031|94.48000000|0.65100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:19|0.933058|42971032|94.47000000|0.02400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:22|0.974756|42971033|94.52000000|0.00400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.111421|42971034|94.48000000|1.57300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.127321|42971035|94.46000000|0.14000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.127321|42971036|94.45000000|3.01800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.154306|42971037|94.44000000|0.11600000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.154306|42971038|94.43000000|30.91400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.181183|42971039|94.43000000|0.00400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:23|0.316041|42971040|94.43000000|16.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:28|0.204575|42971041|94.43000000|0.01300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:30|0.23537|42971042|94.45000000|2.29000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:30|0.23537|42971043|94.47000000|8.12800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:30|0.23537|42971044|94.47000000|14.22200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:31|0.504128|42971045|94.46000000|1.77000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:32|0.718256|42971046|94.44000000|3.13300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:34|0.146063|42971047|94.46000000|0.95500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:34|0.146063|42971048|94.47000000|0.74600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:39|0.398113|42971049|94.48000000|0.00600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:40|0.19509|42971050|94.45000000|1.64300000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:40|0.19509|42971051|94.44000000|3.88500000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:40|0.248732|42971052|94.45000000|2.10500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:48|0.616709|42971053|94.44000000|0.24800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:50|0.762666|42971054|94.45000000|1.40000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:51|0.161248|42971055|94.46000000|2.44400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:51|0.161248|42971056|94.45000000|2.36400000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:51|0.161248|42971057|94.45000000|7.87800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:51|0.161248|42971058|94.45000000|6.86000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:51|0.222882|42971059|94.45000000|5.49700000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:54|0.321216|42971060|94.47000000|0.04200000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:54|0.560067|42971061|94.47000000|2.82000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:55|0.123453|42971062|94.48000000|20.06000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:58|0.700812|42971063|94.54000000|3.05400000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.03026|42971064|94.60000000|1.27800000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.03026|42971065|94.61000000|1.88000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.065418|42971066|94.61000000|9.00500000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.085522|42971067|94.60000000|1.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.13247|42971068|94.61000000|0.00100000|0
1645434003|2022-02-21 09:00:03|2022-02-21 08:59:59|0.193097|42971069|94.62000000|22.04000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:00|0.263958|42971070|94.63000000|16.00000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.121942|42971071|94.62000000|8.12800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.135089|42971072|94.61000000|12.10000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.146586|42971073|94.62000000|6.40000000|0
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.146586|42971074|94.62000000|4.38600000|0
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.148559|42971075|94.61000000|8.43000000|2
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.148559|42971076|94.61000000|17.97900000|2
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.148664|42971077|94.61000000|0.02100000|2
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.151904|42971078|94.59000000|16.19800000|2
1645434003|2022-02-21 09:00:03|2022-02-21 09:00:02|0.603518|42971079|94.58000000|1.12000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:03|0.461553|42971080|94.61000000|11.74800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:05|0.8013|42971081|94.55000000|0.89300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:07|0.834473|42971082|94.54000000|1.47200000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:09|0.548542|42971083|94.54000000|0.31800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:09|0.762695|42971084|94.51000000|1.81700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:09|0.762695|42971085|94.52000000|1.75000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:10|0.075538|42971086|94.52000000|0.07300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:11|0.204742|42971087|94.53000000|1.65200000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:12|0.760124|42971088|94.55000000|1.57000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:18|0.178404|42971089|94.53000000|0.28600000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:21|0.543723|42971090|94.49000000|10.65800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:21|0.857495|42971091|94.50000000|0.01500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:21|0.983186|42971092|94.50000000|0.01500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:24|0.312463|42971093|94.47000000|0.76600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:24|0.312463|42971094|94.46000000|1.10900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:24|0.312463|42971095|94.46000000|3.30400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:24|0.418783|42971096|94.47000000|1.07700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:26|0.489072|42971097|94.47000000|0.50500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:32|0.385137|42971098|94.43000000|0.19600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:32|0.468587|42971099|94.42000000|0.94800000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:35|0.443607|42971100|94.41000000|5.20100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:35|0.443607|42971101|94.41000000|0.39300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:35|0.443607|42971102|94.41000000|0.11600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:35|0.674298|42971103|94.43000000|0.10500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:37|0.009447|42971104|94.42000000|1.33500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:39|0.839508|42971105|94.41000000|0.10700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.199759|42971106|94.40000000|0.31700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.199759|42971107|94.40000000|0.32100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971108|94.39000000|0.13200000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971109|94.39000000|1.06000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971110|94.39000000|0.60700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971111|94.39000000|0.32100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971112|94.39000000|0.14100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971113|94.38000000|0.41700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971114|94.38000000|0.11700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971115|94.38000000|36.67900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971116|94.37000000|0.63500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971117|94.37000000|0.53900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971118|94.37000000|39.43200000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:43|0.453504|42971119|94.37000000|48.75000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971120|94.36000000|0.07900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971121|94.36000000|6.40000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971122|94.36000000|8.12800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971123|94.36000000|16.00000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971124|94.36000000|31.73400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971125|94.36000000|76.19800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971126|94.35000000|0.44600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971127|94.35000000|6.40000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971128|94.35000000|43.95900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971129|94.34000000|6.40000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971130|94.34000000|0.11700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971131|94.34000000|4.98500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971132|94.34000000|0.00400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971133|94.34000000|16.06400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:44|0.942626|42971134|94.34000000|33.08600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:48|0.957883|42971135|94.36000000|0.84700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:49|0.146908|42971136|94.37000000|1.70900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:49|0.953402|42971137|94.33000000|0.28900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:49|0.953402|42971138|94.33000000|0.32600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:49|0.953402|42971139|94.33000000|0.24400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:50|0.74461|42971140|94.34000000|1.67900000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971141|94.32000000|0.25500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971142|94.32000000|0.31800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971143|94.32000000|0.02100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971144|94.32000000|10.31900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971145|94.31000000|0.00400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971146|94.31000000|8.12800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971147|94.30000000|0.21500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971148|94.30000000|0.14100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971149|94.30000000|0.53600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971150|94.30000000|6.40000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971151|94.30000000|37.88100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971152|94.30000000|37.42700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971153|94.30000000|0.11700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971154|94.29000000|0.31700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971155|94.29000000|1.24100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971156|94.29000000|0.53400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971157|94.29000000|6.40000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971158|94.29000000|15.71500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971159|94.29000000|40.88600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971160|94.29000000|79.84100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:51|0.635556|42971161|94.29000000|36.94700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.056331|42971162|94.27000000|0.34700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.056331|42971163|94.27000000|0.42300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.056331|42971164|94.27000000|0.54700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.056331|42971165|94.27000000|0.05900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.056331|42971166|94.27000000|0.21300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.119427|42971167|94.26000000|0.53800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.204347|42971168|94.25000000|0.32100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.204347|42971169|94.25000000|0.01900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.204347|42971170|94.25000000|0.16000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.412427|42971171|94.24000000|0.31900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.412427|42971172|94.24000000|0.52300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.412427|42971173|94.24000000|0.02500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.412427|42971174|94.24000000|0.11700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.469976|42971175|94.23000000|0.00400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.469976|42971176|94.23000000|0.27600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.469976|42971177|94.23000000|0.02500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.532016|42971178|94.22000000|1.63000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.68434|42971179|94.22000000|0.97800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.68434|42971180|94.22000000|0.47300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.769653|42971181|94.24000000|1.27200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.890758|42971182|94.24000000|1.22300000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.906899|42971183|94.25000000|0.50000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.906899|42971184|94.25000000|7.23400000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.906899|42971185|94.25000000|10.81200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:53|0.989866|42971186|94.24000000|0.30000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.235866|42971187|94.25000000|3.88000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.235866|42971188|94.25000000|3.22700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.235866|42971189|94.24000000|3.81700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.235866|42971190|94.24000000|3.67600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.24529|42971191|94.24000000|6.71800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.24529|42971192|94.23000000|8.12200000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.579831|42971193|94.26000000|8.76300000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.580003|42971194|94.26000000|2.02900000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.624465|42971195|94.29000000|10.22100000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.624465|42971196|94.29000000|12.80300000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.685065|42971197|94.28000000|0.59400000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.691793|42971198|94.30000000|25.11300000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.691793|42971199|94.30000000|1.77500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.7554|42971200|94.30000000|23.41400000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.796547|42971201|94.30000000|3.62700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.813594|42971202|94.31000000|4.59700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.813594|42971203|94.31000000|7.50300000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.860077|42971204|94.31000000|3.27500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:54|0.942983|42971205|94.32000000|1.77900000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.654354|42971206|94.28000000|0.81700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.659002|42971207|94.28000000|4.64400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.694817|42971208|94.28000000|5.11800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:55|0.715095|42971209|94.28000000|2.88800000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.563994|42971210|94.36000000|1.59700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.563994|42971211|94.35000000|1.64700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.563994|42971212|94.35000000|10.70000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.563994|42971213|94.34000000|0.62700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.563994|42971214|94.34000000|1.94900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.563994|42971215|94.34000000|1.65900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:57|0.641225|42971216|94.38000000|3.32200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:58|0.111018|42971217|94.37000000|0.88300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:58|0.191512|42971218|94.38000000|1.31100000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:58|0.996727|42971219|94.40000000|0.40100000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:59|0.321621|42971220|94.41000000|17.69000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:59|0.630294|42971221|94.45000000|0.02500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:00:59|0.79217|42971222|94.45000000|0.36400000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:02|0.70513|42971223|94.44000000|0.11600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:05|0.423071|42971224|94.53000000|0.65500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:05|0.852229|42971225|94.51000000|3.52400000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.628777|42971226|94.53000000|10.04900000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.826079|42971227|94.55000000|2.40000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.826099|42971228|94.52000000|6.55300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.826099|42971229|94.52000000|1.50000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.826099|42971230|94.52000000|7.94700000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:06|0.992077|42971231|94.56000000|10.69000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:08|0.633433|42971232|94.57000000|18.00000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:16|0.617056|42971233|94.59000000|10.67500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.881333|42971234|94.57000000|18.00000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.903049|42971235|94.57000000|17.30600000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.907892|42971236|94.57000000|0.69400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.929986|42971237|94.54000000|3.30200000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.938093|42971238|94.53000000|2.62900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.938093|42971239|94.53000000|6.60500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:17|0.991006|42971240|94.55000000|7.08200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:18|0.013791|42971241|94.55000000|8.12800000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:18|0.150025|42971242|94.54000000|11.79700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:19|0.223649|42971243|94.54000000|0.93500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:19|0.223649|42971244|94.55000000|0.25800000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:23|0.11198|42971245|94.54000000|1.47900000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:24|0.067996|42971246|94.55000000|10.29200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:24|0.067996|42971247|94.55000000|8.12800000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:24|0.394365|42971248|94.58000000|0.00400000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:24|0.394365|42971249|94.58000000|10.59200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:24|0.415801|42971250|94.58000000|0.00300000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:28|0.57894|42971251|94.61000000|0.30000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:28|0.582696|42971252|94.61000000|10.29600000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:32|0.454452|42971253|94.65000000|0.52700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:36|0.290445|42971254|94.59000000|2.34300000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:37|0.087878|42971255|94.62000000|5.18800000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:37|0.679364|42971256|94.62000000|4.09000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:37|0.687306|42971257|94.62000000|0.30000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:37|0.702876|42971258|94.62000000|0.97000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:44|0.922159|42971259|94.58000000|0.60000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:45|0.954898|42971260|94.55000000|26.42400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:48|0.855379|42971261|94.52000000|0.23100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.65164|42971262|94.53000000|1.50000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.98075|42971263|94.49000000|0.00400000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.98075|42971264|94.49000000|15.96500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.98075|42971265|94.49000000|26.44100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.98075|42971266|94.49000000|19.25100000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.996865|42971267|94.49000000|34.63500000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:50|0.996865|42971268|94.49000000|18.00000000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:51|0.351593|42971269|94.47000000|0.80000000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:51|0.819022|42971270|94.48000000|1.55900000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:51|0.859155|42971271|94.48000000|1.23600000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:52|0.337668|42971272|94.50000000|0.08200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:52|0.832198|42971273|94.50000000|0.24700000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:54|0.478421|42971274|94.50000000|0.96500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:57|0.182062|42971275|94.49000000|0.53100000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:57|0.891773|42971276|94.49000000|0.11200000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:57|0.955883|42971277|94.47000000|0.01900000|2
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:58|0.249655|42971278|94.49000000|0.09500000|0
1645434122|2022-02-21 09:02:02|2022-02-21 09:01:59|0.862836|42971279|94.53000000|0.04200000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:04|0.883962|42971280|94.55000000|10.48800000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:04|0.883962|42971281|94.55000000|79.50100000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:04|0.896027|42971282|94.55000000|106.90400000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:06|0.812359|42971283|94.56000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:07|0.350888|42971284|94.57000000|12.41200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:07|0.350888|42971285|94.57000000|3.17600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.713066|42971286|94.54000000|10.70000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.713066|42971287|94.54000000|13.19000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.751806|42971288|94.53000000|1.50000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.751806|42971289|94.53000000|7.55000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.75204|42971290|94.57000000|2.02500000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.868844|42971291|94.53000000|17.99900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:08|0.888184|42971292|94.53000000|0.00100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:09|0.334048|42971293|94.52000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:12|0.32028|42971294|94.51000000|0.50000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:15|0.560101|42971295|94.55000000|1.81600000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:15|0.560101|42971296|94.55000000|0.20100000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:18|0.510412|42971297|94.53000000|0.03100000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:18|0.841157|42971298|94.51000000|13.55600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.015306|42971299|94.51000000|8.12800000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.015306|42971300|94.51000000|16.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.015306|42971301|94.52000000|6.20500000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.015306|42971302|94.52000000|6.40000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.015306|42971303|94.52000000|15.15900000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.440989|42971304|94.48000000|1.81800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:22|0.51487|42971305|94.47000000|1.44700000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.00621|42971306|94.46000000|1.35200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.006276|42971307|94.45000000|66.56500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.006276|42971308|94.45000000|36.03400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.025429|42971309|94.48000000|5.08400000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.025429|42971310|94.49000000|0.89900000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.025429|42971311|94.49000000|3.85000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.025429|42971312|94.49000000|0.55200000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.059428|42971313|94.44000000|13.57000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.059428|42971314|94.44000000|27.97800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:23|0.555088|42971315|94.44000000|8.12800000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:24|0.683709|42971316|94.40000000|0.16000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:26|0.272204|42971317|94.43000000|0.09500000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:26|0.715939|42971318|94.41000000|10.62900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:26|0.715939|42971319|94.41000000|1.53800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.113354|42971320|94.40000000|13.56300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:27|0.200039|42971321|94.41000000|0.57800000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:38|0.930173|42971322|94.47000000|0.05500000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:44|0.750942|42971323|94.42000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:44|0.750942|42971324|94.41000000|0.04100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:48|0.704581|42971325|94.43000000|0.09500000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:50|0.584295|42971326|94.44000000|8.12800000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971327|94.44000000|1.52600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971328|94.44000000|9.97800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971329|94.43000000|9.74800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971330|94.43000000|16.84200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971331|94.42000000|9.64100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971332|94.42000000|16.78500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971333|94.41000000|5.17100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971334|94.41000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971335|94.40000000|5.45900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971336|94.39000000|10.07300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971337|94.39000000|22.58500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971338|94.39000000|43.93700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971339|94.38000000|15.64400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971340|94.38000000|38.59300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971341|94.38000000|38.13700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971342|94.38000000|8.12800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971343|94.38000000|4.25600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971344|94.38000000|10.21100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971345|94.38000000|20.50000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971346|94.38000000|64.13800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971347|94.37000000|75.88100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971348|94.37000000|38.66300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971349|94.37000000|36.56900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971350|94.37000000|19.20000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971351|94.37000000|21.18500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971352|94.37000000|43.93700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971353|94.36000000|11.22600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971354|94.36000000|39.11100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971355|94.36000000|37.30500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971356|94.36000000|4.28400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971357|94.36000000|13.33400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.225879|42971358|94.36000000|16.12200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:53|0.3485|42971359|94.42000000|2.29300000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:54|0.268081|42971360|94.44000000|0.89500000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971361|94.40000000|1.83700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971362|94.39000000|13.48500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971363|94.39000000|7.85300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971364|94.38000000|8.84700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971365|94.38000000|36.68000000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971366|94.37000000|10.96500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971367|94.37000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.108541|42971368|94.37000000|0.49900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:55|0.230777|42971369|94.40000000|1.76100000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:02:59|0.407379|42971370|94.37000000|13.50300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.684494|42971371|94.35000000|0.87700000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:00|0.684494|42971372|94.36000000|0.44200000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:03|0.059525|42971373|94.36000000|0.05300000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:10|0.678912|42971374|94.39000000|7.27600000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:11|0.343273|42971375|94.42000000|0.05900000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:14|0.97671|42971376|94.38000000|0.61900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:14|0.97671|42971377|94.37000000|0.92400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:21|0.670084|42971378|94.36000000|13.50200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:21|0.806763|42971379|94.35000000|7.26300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:21|0.819742|42971380|94.35000000|8.38500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.009588|42971381|94.32000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.009588|42971382|94.32000000|13.49800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.110843|42971383|94.31000000|1.72800000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.126736|42971384|94.30000000|1.78500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.529868|42971385|94.29000000|2.70100000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:24|0.671728|42971386|94.30000000|1.54300000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:26|0.987771|42971387|94.33000000|16.00000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:37|0.533315|42971388|94.30000000|13.35900000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.056758|42971389|94.32000000|0.24800000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.13742|42971390|94.29000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.176461|42971391|94.28000000|26.50200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:38|0.240683|42971392|94.29000000|0.77200000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:40|0.69885|42971393|94.27000000|0.00400000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:40|0.69885|42971394|94.27000000|6.80100000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:40|0.69885|42971395|94.26000000|3.31600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.504477|42971396|94.29000000|1.46600000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.504477|42971397|94.28000000|1.46700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.504477|42971398|94.28000000|1.59300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:42|0.504477|42971399|94.28000000|5.47200000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:44|0.571212|42971400|94.29000000|2.51000000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:49|0.315638|42971401|94.28000000|0.04200000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:49|0.409199|42971402|94.25000000|0.11700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:49|0.409199|42971403|94.23000000|0.41300000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:50|0.642113|42971404|94.22000000|3.39500000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:50|0.73261|42971405|94.22000000|0.57700000|2
1645434241|2022-02-21 09:04:01|2022-02-21 09:03:57|0.819603|42971406|94.24000000|0.08900000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:04:01|0.437684|42971407|94.24000000|3.12600000|0
1645434241|2022-02-21 09:04:01|2022-02-21 09:04:01|0.437684|42971408|94.25000000|0.50800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.246198|42971409|94.25000000|57.79500000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.917303|42971410|94.30000000|15.00400000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.926348|42971411|94.30000000|25.33800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.926348|42971412|94.30000000|1.69800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.941069|42971413|94.30000000|15.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.948328|42971414|94.30000000|22.56800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:02|0.957226|42971415|94.31000000|0.01600000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:03|0.898913|42971416|94.32000000|16.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:09|0.814093|42971417|94.29000000|1.48100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:12|0.171479|42971418|94.31000000|0.91000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:13|0.937299|42971419|94.32000000|0.07100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:14|0.238158|42971420|94.33000000|1.71400000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:20|0.936987|42971421|94.32000000|0.27100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:22|0.487041|42971422|94.32000000|0.15100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.291368|42971423|94.32000000|9.57800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.291368|42971424|94.32000000|0.70700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.291368|42971425|94.31000000|10.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.303131|42971426|94.29000000|26.50000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.303131|42971427|94.28000000|0.00400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.322177|42971428|94.30000000|7.80200000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.34946|42971429|94.27000000|1.69800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.372116|42971430|94.27000000|1.23800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.372116|42971431|94.26000000|3.20300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.379561|42971432|94.26000000|25.56100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.3985|42971433|94.28000000|1.83700000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.521176|42971434|94.28000000|1.45900000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:23|0.852187|42971435|94.29000000|8.12800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:25|0.515287|42971436|94.30000000|18.37500000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:27|0.289759|42971437|94.30000000|2.20200000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.253964|42971438|94.27000000|0.50600000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.950969|42971439|94.27000000|0.57000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.950969|42971440|94.27000000|0.22300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.950969|42971441|94.27000000|0.05400000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.950969|42971442|94.27000000|0.40900000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:28|0.950969|42971443|94.28000000|0.80100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:30|0.386321|42971444|94.28000000|0.02300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.559556|42971445|94.25000000|1.88700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.58798|42971446|94.24000000|24.52300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.611701|42971447|94.24000000|1.99100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.657313|42971448|94.24000000|1.07800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.657313|42971449|94.24000000|35.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:31|0.901375|42971450|94.23000000|0.00400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:33|0.061159|42971451|94.24000000|0.34400000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:36|0.552318|42971452|94.27000000|0.01100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:39|0.146201|42971453|94.26000000|0.69200000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:42|0.325664|42971454|94.26000000|1.83000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:46|0.577683|42971455|94.25000000|0.69500000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:46|0.577683|42971456|94.24000000|1.28800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:46|0.577683|42971457|94.24000000|0.28600000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:46|0.991871|42971458|94.28000000|3.24000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:47|0.295152|42971459|94.26000000|16.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:47|0.295152|42971460|94.26000000|0.16300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:54|0.91046|42971461|94.27000000|0.71800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:54|0.947732|42971462|94.27000000|0.96700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:56|0.672741|42971463|94.22000000|0.44400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971464|94.22000000|4.86300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971465|94.22000000|0.11700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971466|94.22000000|0.11700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971467|94.21000000|0.39900000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971468|94.21000000|0.53000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971469|94.21000000|0.31800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:04:58|0.379556|42971470|94.21000000|11.68100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:04|0.162733|42971471|94.26000000|2.12000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:04|0.198817|42971472|94.25000000|8.00000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.710055|42971473|94.21000000|1.13900000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.710055|42971474|94.21000000|26.52000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.74506|42971475|94.20000000|0.31800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.74506|42971476|94.20000000|0.02100000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.74506|42971477|94.20000000|16.27800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.74506|42971478|94.20000000|7.59000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.745634|42971479|94.20000000|2.41000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.780597|42971480|94.20000000|6.33000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.780597|42971481|94.21000000|2.16100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.780597|42971482|94.21000000|16.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.780597|42971483|94.21000000|0.75100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:08|0.780597|42971484|94.21000000|6.40000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.227685|42971485|94.20000000|16.00000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.34862|42971486|94.19000000|0.31900000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.34862|42971487|94.19000000|0.05400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.34862|42971488|94.19000000|0.70700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.34862|42971489|94.19000000|1.81600000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.401054|42971490|94.19000000|0.10600000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:09|0.857388|42971491|94.18000000|0.62000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.110702|42971492|94.17000000|1.06200000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.110702|42971493|94.17000000|0.62600000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.110702|42971494|94.17000000|0.11700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.110702|42971495|94.17000000|0.11700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.375696|42971496|94.16000000|0.31800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.37964|42971497|94.15000000|0.41300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.37964|42971498|94.15000000|0.17200000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.37964|42971499|94.15000000|0.05000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.408709|42971500|94.14000000|0.59700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.408709|42971501|94.14000000|0.51500000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.433666|42971502|94.13000000|0.00400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.433666|42971503|94.13000000|0.44500000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.433666|42971504|94.13000000|0.23000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.433666|42971505|94.13000000|0.32800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.433666|42971506|94.13000000|0.11700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:10|0.433666|42971507|94.13000000|0.11700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:13|0.795444|42971508|94.15000000|0.05200000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:14|0.457594|42971509|94.13000000|0.05600000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:14|0.76143|42971510|94.16000000|39.51200000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:15|0.207778|42971511|94.19000000|0.00400000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:15|0.207778|42971512|94.20000000|13.36600000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:16|0.486586|42971513|94.18000000|1.81000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.63923|42971514|94.21000000|7.95100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.697094|42971515|94.21000000|53.41300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:17|0.748249|42971516|94.21000000|15.00700000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.469105|42971517|94.23000000|0.55900000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.761417|42971518|94.23000000|1.36100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.95452|42971519|94.22000000|0.01400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.95452|42971520|94.22000000|0.07200000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:21|0.959419|42971521|94.21000000|1.11500000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:22|0.020346|42971522|94.22000000|1.32800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:24|0.437023|42971523|94.22000000|1.84800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:31|0.1874|42971524|94.19000000|0.16000000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:33|0.206654|42971525|94.22000000|1.58000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:33|0.206654|42971526|94.22000000|157.98000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:33|0.237894|42971527|94.22000000|18.48300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:33|0.238982|42971528|94.22000000|10.59300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:35|0.250589|42971529|94.21000000|6.84800000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:35|0.564422|42971530|94.20000000|26.52500000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:35|0.738507|42971531|94.20000000|1.83800000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:40|0.535142|42971532|94.23000000|0.03200000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:41|0.316466|42971533|94.22000000|0.07600000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:41|0.656091|42971534|94.22000000|1.81300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:41|0.656091|42971535|94.22000000|0.22700000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:41|0.948481|42971536|94.23000000|1.59500000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:43|0.575082|42971537|94.23000000|0.32600000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:43|0.575082|42971538|94.23000000|0.71300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:47|0.431932|42971539|94.23000000|1.04000000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:47|0.904313|42971540|94.23000000|6.37900000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.610599|42971541|94.24000000|7.23300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.632913|42971542|94.24000000|4.75300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:49|0.727383|42971543|94.24000000|0.75400000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:55|0.444413|42971544|94.22000000|1.12300000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:55|0.55129|42971545|94.21000000|26.52200000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:55|0.55129|42971546|94.21000000|0.00400000|2
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:56|0.518534|42971547|94.23000000|0.01700000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:05:56|0.663682|42971548|94.22000000|0.03300000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:06:00|0.557792|42971549|94.23000000|7.28100000|0
1645434361|2022-02-21 09:06:01|2022-02-21 09:06:01|0.243291|42971550|94.23000000|0.67300000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:01|0.91718|42971551|94.20000000|0.09500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:02|0.120362|42971552|94.17000000|0.84400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:02|0.120362|42971553|94.16000000|17.15600000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:06|0.373094|42971554|94.21000000|66.88700000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:06|0.902432|42971555|94.21000000|1.39400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:06|0.919036|42971556|94.22000000|14.78400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:06|0.93496|42971557|94.22000000|22.68500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:07|0.861184|42971558|94.29000000|0.10300000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:07|0.940036|42971559|94.29000000|1.32000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:08|0.479717|42971560|94.25000000|10.70000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:08|0.479717|42971561|94.25000000|11.98400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:09|0.316205|42971562|94.27000000|1.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:13|0.667125|42971563|94.28000000|0.09500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:13|0.670593|42971564|94.26000000|1.83100000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:13|0.726985|42971565|94.25000000|6.89100000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:14|0.099536|42971566|94.25000000|1.24100000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:16|0.81147|42971567|94.28000000|0.24800000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:24|0.42605|42971568|94.29000000|2.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:25|0.265658|42971569|94.28000000|0.29200000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.361479|42971570|94.28000000|1.20800000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.361479|42971571|94.28000000|3.82700000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.361479|42971572|94.27000000|16.43500000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.383977|42971573|94.27000000|10.07000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.383977|42971574|94.26000000|2.62900000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.446722|42971575|94.25000000|16.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.446722|42971576|94.25000000|41.25700000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.446722|42971577|94.25000000|10.04300000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.448091|42971578|94.27000000|1.90500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.448091|42971579|94.28000000|16.00000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.448091|42971580|94.28000000|6.40000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.454419|42971581|94.24000000|14.26500000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.563136|42971582|94.25000000|2.27800000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.713811|42971583|94.26000000|6.07800000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:26|0.877282|42971584|94.25000000|2.17300000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:33|0.565017|42971585|94.28000000|0.99700000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:33|0.57838|42971586|94.27000000|1.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:33|0.579684|42971587|94.26000000|10.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:33|0.700127|42971588|94.27000000|0.01600000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:35|0.046855|42971589|94.24000000|2.67800000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:39|0.31415|42971590|94.25000000|0.50700000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:43|0.069294|42971591|94.23000000|0.00800000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:48|0.11054|42971592|94.23000000|1.35100000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:49|0.521461|42971593|94.23000000|0.06200000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:52|0.120699|42971594|94.23000000|1.93800000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:52|0.120699|42971595|94.23000000|1.92000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.16089|42971596|94.23000000|5.27200000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.178147|42971597|94.23000000|2.00400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:53|0.652843|42971598|94.22000000|0.50600000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:54|0.053714|42971599|94.23000000|0.29600000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:54|0.091723|42971600|94.23000000|0.16000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:56|0.681633|42971601|94.24000000|0.00400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:56|0.902021|42971602|94.22000000|1.51400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:56|0.902021|42971603|94.22000000|4.93200000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:06:56|0.940512|42971604|94.21000000|11.29500000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:00|0.990671|42971605|94.25000000|29.82700000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:01|0.0159|42971606|94.25000000|8.05300000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:03|0.775868|42971607|94.29000000|28.91900000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:04|0.706333|42971608|94.32000000|0.19500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:08|0.400047|42971609|94.29000000|1.59200000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:09|0.727122|42971610|94.31000000|1.86000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:09|0.727122|42971611|94.31000000|1.90700000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.500648|42971612|94.30000000|0.01300000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:10|0.618211|42971613|94.28000000|1.87400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:13|0.828792|42971614|94.31000000|2.17200000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:15|0.219089|42971615|94.31000000|0.61200000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:20|0.81853|42971616|94.32000000|1.76800000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:20|0.81853|42971617|94.31000000|1.86300000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:20|0.81853|42971618|94.31000000|5.43000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:22|0.220486|42971619|94.33000000|0.23400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:23|0.250967|42971620|94.37000000|0.10500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:26|0.349997|42971621|94.36000000|0.15800000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:26|0.351764|42971622|94.36000000|19.29500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:26|0.46247|42971623|94.36000000|0.38900000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:27|0.73398|42971624|94.37000000|3.04400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:27|0.73398|42971625|94.38000000|40.68800000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:27|0.925468|42971626|94.39000000|0.00400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:28|0.051828|42971627|94.41000000|21.20000000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.236785|42971628|94.49000000|0.09500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.262095|42971629|94.46000000|1.54700000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.289151|42971630|94.46000000|1.54700000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.304063|42971631|94.46000000|3.75400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.304063|42971632|94.45000000|1.07400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.304063|42971633|94.44000000|10.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.316342|42971634|94.45000000|2.62900000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.39182|42971635|94.45000000|1.02400000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:31|0.479461|42971636|94.44000000|14.12400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:36|0.401827|42971637|94.43000000|1.44200000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:38|0.103278|42971638|94.41000000|0.71900000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:42|0.018597|42971639|94.40000000|8.00000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:42|0.063528|42971640|94.39000000|0.00400000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:46|0.95618|42971641|94.41000000|1.50900000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:46|0.96945|42971642|94.40000000|1.50900000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:46|0.980554|42971643|94.40000000|6.49100000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:47|0.029183|42971644|94.39000000|24.96000000|2
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:49|0.271417|42971645|94.40000000|3.55500000|0
1645434482|2022-02-21 09:08:02|2022-02-21 09:07:54|0.016286|42971646|94.39000000|0.24800000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:02|0.941842|42971647|94.37000000|10.70000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:03|0.594938|42971648|94.36000000|1.78000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:03|0.594938|42971649|94.36000000|0.28500000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:03|0.618915|42971650|94.36000000|1.08300000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:06|0.667918|42971651|94.38000000|5.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.953843|42971652|94.43000000|0.57800000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:08|0.987013|42971653|94.44000000|0.00400000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:09|0.32606|42971654|94.44000000|0.42400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:11|0.150691|42971655|94.42000000|0.01400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:15|0.143092|42971656|94.42000000|1.02200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:19|0.079793|42971657|94.42000000|0.02300000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:20|0.235798|42971658|94.44000000|0.00400000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:25|0.501704|42971659|94.49000000|0.55100000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:28|0.367341|42971660|94.47000000|0.04200000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:30|0.817884|42971661|94.41000000|2.28000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:32|0.044729|42971662|94.41000000|0.45800000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:32|0.044729|42971663|94.40000000|0.48900000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:32|0.044729|42971664|94.40000000|0.95000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:32|0.044729|42971665|94.40000000|5.19100000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:34|0.686344|42971666|94.44000000|0.45900000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:35|0.274461|42971667|94.46000000|0.00400000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:35|0.274461|42971668|94.47000000|1.01800000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:38|0.480943|42971669|94.42000000|8.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:41|0.072343|42971670|94.42000000|0.53900000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:46|0.28965|42971671|94.46000000|1.02200000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.623444|42971672|94.45000000|0.45300000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971673|94.43000000|0.49400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971674|94.42000000|1.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971675|94.42000000|8.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971676|94.42000000|16.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971677|94.41000000|0.82500000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971678|94.41000000|0.00400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.828738|42971679|94.41000000|26.46300000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:49|0.846959|42971680|94.41000000|17.71400000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:08:50|0.977197|42971681|94.41000000|0.06000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:02|0.354519|42971682|94.45000000|19.83100000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:02|0.358245|42971683|94.45000000|16.71600000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:02|0.373697|42971684|94.45000000|54.10900000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:02|0.444014|42971685|94.45000000|1.14200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.818592|42971686|94.44000000|1.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.818592|42971687|94.44000000|8.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.864614|42971688|94.43000000|2.62900000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.897252|42971689|94.42000000|1.19700000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.897252|42971690|94.42000000|26.46000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.897252|42971691|94.42000000|12.31100000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.916351|42971692|94.43000000|1.44800000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.916351|42971693|94.43000000|6.68200000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:03|0.999297|42971694|94.41000000|20.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:04|0.400498|42971695|94.43000000|1.10200000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:09|0.507805|42971696|94.45000000|35.97000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:09|0.523539|42971697|94.45000000|52.45400000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:09|0.591574|42971698|94.45000000|6.37700000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:17|0.086818|42971699|94.47000000|1.25500000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:17|0.099248|42971700|94.47000000|0.24500000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:17|0.099248|42971701|94.47000000|6.25200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:17|0.129006|42971702|94.47000000|1.74800000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:18|0.543683|42971703|94.45000000|2.62900000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:18|0.543683|42971704|94.45000000|16.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:18|0.543683|42971705|94.45000000|1.37200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:20|0.376531|42971706|94.47000000|0.00400000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:21|0.552947|42971707|94.47000000|0.04100000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:21|0.851662|42971708|94.44000000|0.02800000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:23|0.328577|42971709|94.44000000|1.47200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:23|0.328577|42971710|94.44000000|8.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:27|0.840848|42971711|94.47000000|1.54900000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:28|0.830499|42971712|94.48000000|1.07500000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:28|0.976443|42971713|94.46000000|1.27100000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.224067|42971714|94.44000000|1.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.224067|42971715|94.44000000|8.00000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.279681|42971716|94.44000000|1.12200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.31009|42971717|94.44000000|0.56100000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.321577|42971718|94.44000000|0.56200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.321577|42971719|94.43000000|15.89200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.321577|42971720|94.43000000|0.67900000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.321577|42971721|94.43000000|20.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.321577|42971722|94.43000000|65.05300000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.391426|42971723|94.43000000|4.42200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.398291|42971724|94.43000000|11.65600000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.413013|42971725|94.43000000|4.42200000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.421811|42971726|94.42000000|12.10000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.430502|42971727|94.42000000|26.46000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.430525|42971728|94.41000000|2.62900000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.459927|42971729|94.41000000|9.47100000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:34|0.459927|42971730|94.41000000|16.00000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:37|0.489936|42971731|94.40000000|1.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:37|0.489936|42971732|94.39000000|1.23400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:37|0.489936|42971733|94.39000000|4.53100000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:37|0.489936|42971734|94.38000000|7.15600000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:40|0.151374|42971735|94.41000000|6.42000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:40|0.244742|42971736|94.41000000|1.50000000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:40|0.244742|42971737|94.40000000|0.00400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:48|0.765253|42971738|94.40000000|0.81400000|2
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:54|0.875381|42971739|94.44000000|0.02700000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:55|0.769965|42971740|94.44000000|2.37300000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:56|0.41352|42971741|94.45000000|1.50000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:57|0.622769|42971742|94.47000000|1.07000000|0
1645434602|2022-02-21 09:10:02|2022-02-21 09:09:57|0.783397|42971743|94.48000000|0.00400000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:00|0.310421|42971744|94.47000000|1.50000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:02|0.307757|42971745|94.47000000|3.20000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:02|0.307757|42971746|94.47000000|0.05700000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:02|0.307757|42971747|94.48000000|4.66900000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:03|0.249224|42971748|94.49000000|0.39800000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:09|0.133456|42971749|94.48000000|17.42000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:10|0.441951|42971750|94.49000000|1.72300000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:18|0.89855|42971751|94.45000000|0.03200000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:18|0.952071|42971752|94.43000000|0.28600000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.23743|42971753|94.40000000|14.78600000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.23743|42971754|94.40000000|26.46500000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:19|0.23743|42971755|94.40000000|0.76200000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:20|0.147518|42971756|94.39000000|10.00000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:20|0.955444|42971757|94.36000000|15.54900000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:24|0.193045|42971758|94.36000000|20.23800000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:24|0.858434|42971759|94.36000000|0.40400000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:28|0.520783|42971760|94.39000000|2.11600000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:28|0.520783|42971761|94.38000000|1.50000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:28|0.520783|42971762|94.37000000|3.94400000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:28|0.967115|42971763|94.37000000|1.57900000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:32|0.663207|42971764|94.39000000|0.02700000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.554098|42971765|94.37000000|1.12000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.554098|42971766|94.37000000|0.52400000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.58186|42971767|94.37000000|5.83200000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.594081|42971768|94.37000000|1.64400000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.762364|42971769|94.36000000|0.55400000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.791176|42971770|94.36000000|1.56600000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.791176|42971771|94.35000000|6.18600000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:33|0.809522|42971772|94.35000000|9.53100000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:37|0.742649|42971773|94.35000000|1.10800000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:37|0.742649|42971774|94.35000000|0.02000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:37|0.742649|42971775|94.35000000|0.00700000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:37|0.742649|42971776|94.35000000|0.03600000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:37|0.742649|42971777|94.35000000|0.00500000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:40|0.11722|42971778|94.39000000|0.00400000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:40|0.11722|42971779|94.40000000|0.03800000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.091476|42971780|94.39000000|0.70500000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.326955|42971781|94.38000000|0.83700000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.464219|42971782|94.38000000|1.41700000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:41|0.470798|42971783|94.39000000|1.38700000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:42|0.013824|42971784|94.42000000|10.43500000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:42|0.013824|42971785|94.42000000|5.48500000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:44|0.632657|42971786|94.41000000|0.03100000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:46|0.800121|42971787|94.39000000|3.54800000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:10:49|0.442561|42971788|94.36000000|0.73700000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:03|0.442424|42971789|94.38000000|2.23000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:04|0.483228|42971790|94.40000000|4.00000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:07|0.859733|42971791|94.37000000|1.50000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:07|0.859733|42971792|94.37000000|2.91300000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:09|0.837064|42971793|94.36000000|3.85000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:11|0.575231|42971794|94.37000000|0.10400000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:12|0.236658|42971795|94.35000000|0.00600000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:14|0.799627|42971796|94.37000000|5.48300000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:14|0.816099|42971797|94.39000000|10.21800000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:14|0.816099|42971798|94.39000000|6.40000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:27|0.132381|42971799|94.40000000|0.01000000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:37|0.764719|42971800|94.44000000|6.94100000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:45|0.130933|42971801|94.44000000|0.00400000|2
1645434722|2022-02-21 09:12:02|2022-02-21 09:11:53|0.853604|42971802|94.47000000|0.76200000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:00|0.72336|42971803|94.49000000|0.01000000|0
1645434722|2022-02-21 09:12:02|2022-02-21 09:12:01|0.497642|42971804|94.48000000|3.14400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:03|0.68498|42971805|94.46000000|0.03000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:05|0.786526|42971806|94.47000000|0.09400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:06|0.318117|42971807|94.47000000|5.69600000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:06|0.318117|42971808|94.47000000|16.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:06|0.318117|42971809|94.48000000|6.40000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:06|0.318117|42971810|94.48000000|8.12800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:07|0.376673|42971811|94.46000000|5.87200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:10|0.674751|42971812|94.45000000|8.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:15|0.214393|42971813|94.43000000|16.00200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:15|0.226745|42971814|94.42000000|14.10400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:15|0.240687|42971815|94.42000000|12.35500000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.393374|42971816|94.44000000|10.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.393374|42971817|94.44000000|7.11600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.393374|42971818|94.43000000|1.72300000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.393374|42971819|94.43000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.393374|42971820|94.43000000|15.98300000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.412343|42971821|94.42000000|24.00800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.428566|42971822|94.41000000|2.11600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.428566|42971823|94.41000000|5.33600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.428566|42971824|94.41000000|7.68000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.428566|42971825|94.41000000|0.00400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.428566|42971826|94.41000000|3.17100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.453561|42971827|94.39000000|9.92800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.453561|42971828|94.38000000|15.75800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.453561|42971829|94.38000000|8.93700000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.456498|42971830|94.39000000|9.92800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.47748|42971831|94.39000000|10.57200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.481287|42971832|94.38000000|2.12100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.481287|42971833|94.38000000|2.62900000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.481287|42971834|94.38000000|82.93300000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.481287|42971835|94.38000000|27.64100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.481287|42971836|94.38000000|3.14000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.481287|42971837|94.38000000|9.53600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.511103|42971838|94.37000000|22.12300000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.511103|42971839|94.37000000|6.27900000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.518863|42971840|94.38000000|9.99900000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.518863|42971841|94.38000000|6.40000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.518863|42971842|94.38000000|16.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.621529|42971843|94.36000000|0.01100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.621529|42971844|94.35000000|22.09700000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.621529|42971845|94.35000000|20.50000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.711473|42971846|94.34000000|6.39900000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:29|0.890173|42971847|94.35000000|7.24500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.081961|42971848|94.34000000|5.58100000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.156084|42971849|94.37000000|8.12800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.156159|42971850|94.36000000|1.54400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.156159|42971851|94.35000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.176496|42971852|94.38000000|6.93700000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.204893|42971853|94.38000000|6.38800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.204893|42971854|94.38000000|8.12800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.204893|42971855|94.38000000|1.74000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.289906|42971856|94.36000000|27.26100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.313309|42971857|94.37000000|2.25400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.317194|42971858|94.38000000|5.87400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.794434|42971859|94.38000000|5.45900000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.844802|42971860|94.38000000|3.06900000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.896573|42971861|94.39000000|9.36300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.896573|42971862|94.39000000|0.64400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:30|0.896573|42971863|94.39000000|0.52800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:33|0.4468|42971864|94.34000000|0.00400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:33|0.71522|42971865|94.35000000|1.96400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:37|0.851408|42971866|94.32000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:37|0.851408|42971867|94.32000000|0.00400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:41|0.653493|42971868|94.30000000|0.94300000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:41|0.653493|42971869|94.30000000|0.05700000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:12:43|0.26102|42971870|94.33000000|1.01200000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:00|0.865449|42971871|94.32000000|10.70000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.277132|42971872|94.34000000|3.02300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.277132|42971873|94.34000000|132.31000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.277132|42971874|94.34000000|76.51100000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.474296|42971875|94.35000000|9.41500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.478326|42971876|94.35000000|8.98000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.565286|42971877|94.36000000|0.37900000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.615989|42971878|94.36000000|2.61400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.621385|42971879|94.36000000|35.19900000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.62634|42971880|94.36000000|2.61400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.626488|42971881|94.36000000|7.90600000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.67775|42971882|94.38000000|40.91000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.684882|42971883|94.38000000|11.07200000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.684921|42971884|94.38000000|128.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.686784|42971885|94.38000000|6.75400000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.686784|42971886|94.38000000|5.98600000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.686784|42971887|94.38000000|2.96300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.693733|42971888|94.39000000|12.10000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.696817|42971889|94.39000000|0.24800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.707987|42971890|94.39000000|12.10000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.716799|42971891|94.39000000|58.61600000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.719641|42971892|94.38000000|8.12800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.719641|42971893|94.38000000|16.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.729669|42971894|94.38000000|5.99200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.729669|42971895|94.38000000|8.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.729669|42971896|94.38000000|9.56200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.729669|42971897|94.38000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.989365|42971898|94.40000000|5.99200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:01|0.989365|42971899|94.40000000|5.06600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:02|0.072254|42971900|94.41000000|1.60500000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:02|0.334665|42971901|94.41000000|5.73200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:02|0.339184|42971902|94.41000000|0.79100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:02|0.339184|42971903|94.41000000|1.09400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.723149|42971904|94.38000000|6.41300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:03|0.741498|42971905|94.40000000|0.73700000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:05|0.914209|42971906|94.37000000|0.73500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:05|0.914209|42971907|94.38000000|6.68800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:05|0.914209|42971908|94.38000000|2.36500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:05|0.917841|42971909|94.38000000|12.34800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:07|0.915893|42971910|94.39000000|2.77700000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:07|0.915893|42971911|94.39000000|6.40000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:07|0.915893|42971912|94.39000000|16.00000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:07|0.915893|42971913|94.39000000|1.51300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:08|0.195986|42971914|94.39000000|7.09500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:08|0.195986|42971915|94.40000000|5.00500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:11|0.694473|42971916|94.39000000|3.64700000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:15|0.798576|42971917|94.43000000|10.62800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:17|0.970361|42971918|94.40000000|1.37900000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:17|0.970361|42971919|94.40000000|1.56700000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:23|0.045296|42971920|94.40000000|1.97200000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:23|0.045296|42971921|94.41000000|5.02800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:24|0.841614|42971922|94.40000000|0.19500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.17716|42971923|94.40000000|0.60500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.17716|42971924|94.41000000|43.95700000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.294095|42971925|94.39000000|1.07800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:29|0.404631|42971926|94.43000000|13.55800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:30|0.574253|42971927|94.43000000|1.36400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:30|0.574253|42971928|94.43000000|12.54100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.28381|42971929|94.49000000|38.41800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.28381|42971930|94.49000000|31.60000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.85668|42971931|94.45000000|0.88400000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:33|0.85668|42971932|94.45000000|9.86000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:34|0.181189|42971933|94.45000000|5.70600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:34|0.703616|42971934|94.46000000|0.70000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:35|0.119624|42971935|94.46000000|1.55700000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:37|0.961988|42971936|94.45000000|1.73800000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:37|0.961988|42971937|94.46000000|11.06900000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:37|0.961988|42971938|94.47000000|1.73200000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:43|0.459571|42971939|94.45000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:43|0.459571|42971940|94.45000000|5.07700000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:43|0.489404|42971941|94.42000000|3.24100000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:45|0.220081|42971942|94.41000000|8.80000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:45|0.439121|42971943|94.44000000|1.02200000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971944|94.41000000|8.00000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971945|94.40000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971946|94.39000000|5.32200000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971947|94.39000000|75.78600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971948|94.39000000|38.90600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971949|94.39000000|8.12800000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971950|94.38000000|6.40000000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971951|94.38000000|39.64600000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:46|0.804305|42971952|94.38000000|13.14300000|2
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:53|0.213781|42971953|94.40000000|17.84300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:53|0.213781|42971954|94.40000000|0.02000000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:53|0.295989|42971955|94.40000000|0.35700000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:56|0.101818|42971956|94.44000000|0.02500000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:56|0.728965|42971957|94.43000000|0.09300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:56|0.728965|42971958|94.44000000|0.41300000|0
1645434842|2022-02-21 09:14:02|2022-02-21 09:13:58|0.801141|42971959|94.43000000|0.75800000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:20|0.878767|42971960|94.44000000|1.01300000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:21|0.923354|42971961|94.42000000|1.92000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:22|0.321611|42971962|94.43000000|0.01000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:30|0.242395|42971963|94.41000000|1.33800000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:32|0.997796|42971964|94.42000000|0.35800000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:34|0.283376|42971965|94.41000000|3.80100000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:34|0.650757|42971966|94.40000000|1.08500000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:34|0.657493|42971967|94.40000000|10.00200000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:34|0.667887|42971968|94.40000000|4.45300000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:35|0.202108|42971969|94.38000000|0.76900000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:35|0.830392|42971970|94.40000000|3.13600000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:42|0.738819|42971971|94.36000000|16.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:42|0.738819|42971972|94.36000000|6.40000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:43|0.795309|42971973|94.36000000|6.42000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:46|0.379298|42971974|94.40000000|2.17900000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:48|0.868706|42971975|94.39000000|16.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:48|0.868706|42971976|94.39000000|6.40000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:48|0.868706|42971977|94.38000000|6.40000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:48|0.868706|42971978|94.38000000|16.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:49|0.686777|42971979|94.35000000|0.01200000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:54|0.125144|42971980|94.34000000|0.12800000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:56|0.60512|42971981|94.34000000|0.00400000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:14:58|0.057826|42971982|94.37000000|0.03200000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.200521|42971983|94.42000000|5.60200000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.200521|42971984|94.42000000|8.12800000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.215401|42971985|94.40000000|8.85900000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.258929|42971986|94.39000000|3.20900000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.300018|42971987|94.39000000|6.06700000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.365645|42971988|94.39000000|1.61100000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.391897|42971989|94.40000000|4.41600000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:08|0.633469|42971990|94.41000000|0.38000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:16|0.4211|42971991|94.40000000|2.28000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:16|0.508024|42971992|94.40000000|3.87400000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:16|0.520962|42971993|94.40000000|13.56600000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.781658|42971994|94.38000000|8.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.781658|42971995|94.38000000|15.85100000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:20|0.87255|42971996|94.36000000|0.00400000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:21|0.513617|42971997|94.35000000|0.64400000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:21|0.625578|42971998|94.35000000|1.43000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:21|0.674558|42971999|94.35000000|5.66300000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:23|0.567849|42972000|94.32000000|1.22900000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:25|0.649757|42972001|94.36000000|2.34800000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:26|0.556353|42972002|94.40000000|0.00500000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:34|0.397933|42972003|94.42000000|1.02300000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:45|0.166086|42972004|94.45000000|8.25000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:46|0.864261|42972005|94.48000000|1.02200000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:47|0.960337|42972006|94.46000000|2.97000000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:48|0.109824|42972007|94.48000000|0.00400000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:49|0.149521|42972008|94.48000000|0.10200000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:49|0.581078|42972009|94.52000000|0.04200000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:52|0.283542|42972010|94.50000000|0.34800000|0
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:55|0.5647|42972011|94.48000000|1.15000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.432511|42972012|94.46000000|8.00000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:56|0.432511|42972013|94.46000000|1.50000000|2
1645434962|2022-02-21 09:16:02|2022-02-21 09:15:59|0.752683|42972014|94.46000000|3.61900000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:05|0.456688|42972015|94.47000000|1.90000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:05|0.456688|42972016|94.47000000|0.52200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:05|0.456688|42972017|94.47000000|0.00400000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:05|0.491865|42972018|94.47000000|0.43300000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:07|0.963852|42972019|94.50000000|74.93000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:07|0.966396|42972020|94.50000000|10.88000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.044944|42972021|94.50000000|22.56900000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.044944|42972022|94.50000000|25.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.044944|42972023|94.50000000|1.06100000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.056994|42972024|94.50000000|13.59500000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.072395|42972025|94.50000000|5.47000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.099725|42972026|94.50000000|23.60700000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:08|0.419954|42972027|94.50000000|9.38500000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:12|0.834209|42972028|94.49000000|1.50000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:12|0.878864|42972029|94.48000000|8.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:15|0.210598|42972030|94.47000000|9.16900000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:15|0.214367|42972031|94.47000000|5.99700000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:16|0.879796|42972032|94.48000000|0.09700000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.155853|42972033|94.44000000|1.50000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.299146|42972034|94.43000000|56.68000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.733126|42972035|94.42000000|6.78000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.906317|42972036|94.41000000|1.28300000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.940677|42972037|94.41000000|1.23400000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.959412|42972038|94.42000000|0.20400000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.959412|42972039|94.42000000|1.28500000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:19|0.959412|42972040|94.42000000|2.41600000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:25|0.614415|42972041|94.43000000|0.22000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:27|0.614624|42972042|94.44000000|0.21000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:31|0.952747|42972043|94.44000000|0.05800000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:32|0.330289|42972044|94.48000000|0.01800000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:36|0.226001|42972045|94.45000000|3.20100000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:40|0.783898|42972046|94.44000000|20.63000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:40|0.878833|42972047|94.44000000|0.41200000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.579771|42972048|94.48000000|1.29500000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.579771|42972049|94.48000000|8.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.586258|42972050|94.47000000|0.65000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.586258|42972051|94.46000000|16.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.586258|42972052|94.46000000|9.64100000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.602809|42972053|94.45000000|11.28000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.602809|42972054|94.44000000|13.79000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:49|0.78629|42972055|94.44000000|12.66400000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:53|0.943001|42972056|94.46000000|0.07400000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:16:55|0.712687|42972057|94.41000000|2.33000000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:05|0.033207|42972058|94.40000000|1.56900000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:05|0.064003|42972059|94.40000000|1.23600000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:06|0.920943|42972060|94.38000000|2.94700000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:06|0.981137|42972061|94.39000000|5.99200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:07|0.64584|42972062|94.40000000|1.23600000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:10|0.768433|42972063|94.43000000|0.04200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:13|0.270388|42972064|94.45000000|2.29500000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:13|0.585184|42972065|94.42000000|1.68800000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:15|0.097476|42972066|94.43000000|0.31200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:17|0.158319|42972067|94.40000000|8.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:19|0.771501|42972068|94.39000000|0.00400000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:20|0.753292|42972069|94.40000000|0.37600000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:23|0.846928|42972070|94.40000000|0.04200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:26|0.080168|42972071|94.40000000|1.02200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:30|0.800528|42972072|94.39000000|1.24300000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:30|0.800528|42972073|94.40000000|0.75700000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:39|0.373378|42972074|94.40000000|0.01100000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:40|0.27318|42972075|94.40000000|0.83500000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:42|0.961203|42972076|94.38000000|0.86100000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:42|0.961203|42972077|94.38000000|0.04900000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:42|0.961203|42972078|94.38000000|0.02900000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:42|0.961203|42972079|94.38000000|5.87300000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:44|0.622731|42972080|94.38000000|2.57200000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:44|0.626197|42972081|94.38000000|4.85600000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:44|0.641014|42972082|94.38000000|2.57200000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:46|0.446346|42972083|94.36000000|10.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:46|0.866777|42972084|94.35000000|0.04200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:48|0.151576|42972085|94.35000000|10.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:48|0.384972|42972086|94.35000000|10.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:48|0.462274|42972087|94.34000000|15.84600000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:48|0.614005|42972088|94.33000000|1.46800000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:51|0.581035|42972089|94.36000000|0.99200000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.434786|42972090|94.32000000|0.00400000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.434786|42972091|94.32000000|10.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.434786|42972092|94.32000000|16.00000000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.434786|42972093|94.32000000|4.53500000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.447295|42972094|94.31000000|15.57500000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.447295|42972095|94.31000000|2.62900000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.464118|42972096|94.30000000|38.86200000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:57|0.464118|42972097|94.30000000|26.49300000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:58|0.888786|42972098|94.29000000|9.51700000|0
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:59|0.136853|42972099|94.31000000|2.18600000|2
1645435081|2022-02-21 09:18:01|2022-02-21 09:17:59|0.879697|42972100|94.29000000|5.99200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:03|0.444173|42972101|94.27000000|2.00700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:03|0.53296|42972102|94.27000000|1.23800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:15|0.938529|42972103|94.26000000|2.80000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972104|94.25000000|8.98800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972105|94.25000000|9.84400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972106|94.26000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972107|94.27000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972108|94.27000000|0.00400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972109|94.27000000|44.02400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972110|94.27000000|27.30700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972111|94.27000000|3.90800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972112|94.28000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972113|94.28000000|16.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972114|94.28000000|40.27600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972115|94.29000000|2.51200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972116|94.29000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972117|94.29000000|38.82100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972118|94.29000000|14.69200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972119|94.29000000|2.93800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972120|94.29000000|59.08700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972121|94.29000000|38.80400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972122|94.29000000|44.02400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972123|94.30000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972124|94.30000000|8.12800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972125|94.30000000|9.85100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972126|94.30000000|5.87600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972127|94.30000000|42.37600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972128|94.30000000|21.22900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972129|94.31000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972130|94.31000000|73.78900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972131|94.31000000|36.56100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972132|94.31000000|38.33700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.241345|42972133|94.31000000|10.82800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.546027|42972134|94.28000000|9.12600000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.546027|42972135|94.28000000|16.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.592414|42972136|94.28000000|16.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.596119|42972137|94.28000000|1.42100000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:19|0.630875|42972138|94.28000000|16.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.434104|42972139|94.29000000|1.72200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.434104|42972140|94.31000000|44.00400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.434104|42972141|94.31000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.442133|42972142|94.30000000|1.60800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.442133|42972143|94.32000000|21.22500000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.451701|42972144|94.33000000|0.00400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.470753|42972145|94.34000000|15.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.470942|42972146|94.34000000|8.80900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.470942|42972147|94.34000000|2.85000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.470942|42972148|94.35000000|0.43700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.896667|42972149|94.39000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:20|0.962744|42972150|94.40000000|5.81100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:21|0.17981|42972151|94.41000000|3.16700000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:21|0.463038|42972152|94.43000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:21|0.584734|42972153|94.39000000|11.74800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:21|0.635169|42972154|94.39000000|7.61700000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:21|0.796009|42972155|94.37000000|11.74800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:22|0.001017|42972156|94.38000000|7.34100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:22|0.100806|42972157|94.38000000|2.79700000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:22|0.144129|42972158|94.37000000|11.74800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:22|0.271866|42972159|94.37000000|5.60900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:23|0.102317|42972160|94.37000000|1.29100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:23|0.265737|42972161|94.39000000|0.36800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:23|0.976667|42972162|94.38000000|2.93300000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:25|0.066103|42972163|94.37000000|11.74800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:25|0.593077|42972164|94.38000000|1.86000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:25|0.593077|42972165|94.38000000|7.43500000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:25|0.593077|42972166|94.37000000|1.93400000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:25|0.593077|42972167|94.37000000|5.12600000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:26|0.87397|42972168|94.42000000|0.00800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.403685|42972169|94.39000000|10.00000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.461823|42972170|94.39000000|1.71200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.461823|42972171|94.39000000|6.43700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.973948|42972172|94.38000000|1.96100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.98945|42972173|94.38000000|1.23600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.98945|42972174|94.39000000|14.76400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.994382|42972175|94.39000000|1.23600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.994382|42972176|94.40000000|16.00000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:27|0.994382|42972177|94.40000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:28|0.123268|42972178|94.40000000|8.78700000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:34|0.103433|42972179|94.42000000|3.76800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:35|0.40564|42972180|94.42000000|0.21600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:39|0.18305|42972181|94.37000000|2.41100000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:39|0.19065|42972182|94.40000000|0.98600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:43|0.76327|42972183|94.38000000|0.21700000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:46|0.645134|42972184|94.39000000|0.14100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:54|0.585768|42972185|94.36000000|2.11000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:18:57|0.908881|42972186|94.35000000|0.10200000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:00|0.690885|42972187|94.41000000|0.77600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:02|0.073438|42972188|94.40000000|0.25400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:02|0.073438|42972189|94.41000000|0.26900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:02|0.073438|42972190|94.41000000|2.33300000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:03|0.64901|42972191|94.39000000|0.02500000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:04|0.83289|42972192|94.37000000|0.00400000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:05|0.187314|42972193|94.41000000|0.03100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:09|0.699861|42972194|94.40000000|6.93200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:09|0.699861|42972195|94.41000000|0.86300000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:09|0.699861|42972196|94.41000000|1.37800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:12|0.242241|42972197|94.41000000|1.50000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:12|0.242241|42972198|94.41000000|6.40000000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:14|0.377688|42972199|94.40000000|0.83300000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:23|0.10219|42972200|94.39000000|0.74900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:27|0.322205|42972201|94.41000000|0.24800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:33|0.803187|42972202|94.38000000|0.67600000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:33|0.803187|42972203|94.37000000|4.38800000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:34|0.252908|42972204|94.39000000|0.50600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:36|0.71649|42972205|94.37000000|0.03600000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:38|0.355824|42972206|94.41000000|6.48500000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.302885|42972207|94.41000000|36.67100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.310881|42972208|94.41000000|12.53600000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.329304|42972209|94.41000000|31.72200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.386147|42972210|94.41000000|0.96100000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.386147|42972211|94.41000000|4.45000000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.40687|42972212|94.41000000|61.30200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:40|0.425963|42972213|94.41000000|38.78200000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:46|0.116466|42972214|94.40000000|11.74800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:52|0.002747|42972215|94.42000000|10.27200000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:55|0.75889|42972216|94.39000000|17.68900000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:55|0.83023|42972217|94.40000000|5.69800000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:55|0.906471|42972218|94.39000000|0.35300000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:19:56|0.930261|42972219|94.42000000|0.19400000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:20:00|0.357435|42972220|94.42000000|0.03100000|0
1645435202|2022-02-21 09:20:02|2022-02-21 09:20:00|0.820693|42972221|94.41000000|1.69500000|2
1645435202|2022-02-21 09:20:02|2022-02-21 09:20:01|0.19511|42972222|94.41000000|11.74800000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:02|0.368773|42972223|94.41000000|1.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:06|0.418533|42972224|94.38000000|2.11600000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:06|0.418533|42972225|94.38000000|0.00500000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:10|0.659518|42972226|94.36000000|11.74800000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:12|0.601516|42972227|94.36000000|5.65700000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:14|0.289937|42972228|94.38000000|0.28100000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:16|0.565193|42972229|94.41000000|15.17000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:16|0.565193|42972230|94.41000000|0.00400000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:22|0.473934|42972231|94.43000000|0.04100000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:22|0.473934|42972232|94.43000000|4.11200000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.467721|42972233|94.41000000|8.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.584143|42972234|94.40000000|10.00000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.936018|42972235|94.40000000|1.40500000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:33|0.969662|42972236|94.40000000|1.07500000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:44|0.005155|42972237|94.44000000|0.01000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:49|0.769612|42972238|94.42000000|0.09500000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:55|0.846674|42972239|94.43000000|0.09500000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:58|0.30605|42972240|94.43000000|5.28500000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:58|0.30605|42972241|94.43000000|1.35000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:20:58|0.427839|42972242|94.44000000|1.45000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:01|0.81723|42972243|94.46000000|0.87700000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:01|0.81723|42972244|94.46000000|0.19100000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.166969|42972245|94.47000000|6.40000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.166969|42972246|94.47000000|4.00600000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:09|0.174147|42972247|94.46000000|6.40000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:11|0.119067|42972248|94.43000000|19.68700000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:11|0.127263|42972249|94.44000000|0.64300000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:12|0.080232|42972250|94.46000000|0.11000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:15|0.358118|42972251|94.47000000|0.08000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:18|0.514977|42972252|94.43000000|2.06300000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:20|0.941886|42972253|94.46000000|7.83700000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:20|0.941886|42972254|94.47000000|1.29000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:24|0.564481|42972255|94.37000000|0.00400000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:31|0.188204|42972256|94.38000000|2.92100000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:33|0.345978|42972257|94.41000000|0.40700000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:33|0.345978|42972258|94.41000000|1.70000000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:35|0.236083|42972259|94.37000000|6.40000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:35|0.236083|42972260|94.37000000|7.21300000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:35|0.236083|42972261|94.36000000|6.40000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:35|0.236083|42972262|94.36000000|7.02300000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:35|0.236083|42972263|94.36000000|0.00400000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:35|0.236083|42972264|94.36000000|3.63000000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:37|0.472542|42972265|94.36000000|0.00400000|2
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:40|0.93146|42972266|94.40000000|0.04200000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:44|0.625965|42972267|94.39000000|1.25500000|0
1645435322|2022-02-21 09:22:02|2022-02-21 09:21:49|0.22556|42972268|94.37000000|0.01700000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:09|0.259831|42972269|94.41000000|0.14200000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:10|0.281877|42972270|94.38000000|2.96100000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:11|0.335988|42972271|94.35000000|0.00400000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:13|0.726995|42972272|94.38000000|1.05400000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:16|0.393353|42972273|94.42000000|0.71800000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:29|0.257558|42972274|94.43000000|2.07600000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:33|0.859745|42972275|94.37000000|3.05000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:35|0.30947|42972276|94.35000000|6.40000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:35|0.30947|42972277|94.35000000|1.57000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972278|94.35000000|10.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972279|94.35000000|2.67500000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972280|94.35000000|1.50000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972281|94.35000000|8.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972282|94.34000000|6.40000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972283|94.34000000|15.56500000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:36|0.179555|42972284|94.34000000|37.20600000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:39|0.86311|42972285|94.36000000|12.49500000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:39|0.86311|42972286|94.36000000|0.10000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:39|0.930407|42972287|94.36000000|0.25200000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:40|0.817783|42972288|94.37000000|8.56000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:41|0.019043|42972289|94.39000000|0.00400000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:41|0.818273|42972290|94.40000000|7.56200000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:47|0.642649|42972291|94.42000000|0.09500000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:50|0.442902|42972292|94.40000000|10.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:52|0.124535|42972293|94.39000000|0.13400000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:22:58|0.532971|42972294|94.40000000|1.02300000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:02|0.407633|42972295|94.41000000|0.00400000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:08|0.526449|42972296|94.42000000|0.46700000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:15|0.929754|42972297|94.39000000|10.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:28|0.677288|42972298|94.39000000|2.00000000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:33|0.789625|42972299|94.38000000|6.77700000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:33|0.805258|42972300|94.38000000|3.22300000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:33|0.805258|42972301|94.38000000|16.25500000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:36|0.838687|42972302|94.38000000|17.97400000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:36|0.838687|42972303|94.38000000|0.03900000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:36|0.920674|42972304|94.38000000|0.36000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:44|0.015921|42972305|94.41000000|0.01500000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:44|0.437582|42972306|94.41000000|0.39500000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:44|0.437582|42972307|94.41000000|7.16600000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:44|0.437582|42972308|94.41000000|0.22800000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:45|0.215424|42972309|94.38000000|10.00000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:45|0.215424|42972310|94.38000000|1.45000000|2
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:51|0.241321|42972311|94.42000000|0.24800000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:51|0.902245|42972312|94.42000000|1.41900000|0
1645435441|2022-02-21 09:24:01|2022-02-21 09:23:58|0.713938|42972313|94.42000000|38.35300000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:03|0.689355|42972314|94.41000000|10.00000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:04|0.02182|42972315|94.42000000|0.01100000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:04|0.02182|42972316|94.42000000|0.59000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:04|0.692114|42972317|94.42000000|0.03000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:09|0.075762|42972318|94.42000000|8.92400000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:09|0.089427|42972319|94.42000000|1.07600000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:10|0.822949|42972320|94.41000000|0.64100000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:11|0.002584|42972321|94.41000000|4.96600000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:11|0.059301|42972322|94.41000000|2.04800000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:17|0.601367|42972323|94.43000000|0.01300000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:22|0.611924|42972324|94.43000000|146.93400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:25|0.888512|42972325|94.46000000|0.09500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:31|0.844367|42972326|94.46000000|2.34600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:38|0.765677|42972327|94.46000000|1.65000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:38|0.804887|42972328|94.47000000|16.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:38|0.804887|42972329|94.47000000|0.12100000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:42|0.314342|42972330|94.46000000|0.01200000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:53|0.656326|42972331|94.48000000|0.00800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.217653|42972332|94.48000000|8.28900000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.22635|42972333|94.48000000|17.98800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.240068|42972334|94.48000000|7.25600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.24911|42972335|94.48000000|8.32500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.548139|42972336|94.51000000|0.00400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:24:58|0.548139|42972337|94.51000000|2.54800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:06|0.178408|42972338|94.52000000|0.01100000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:08|0.477965|42972339|94.53000000|0.00400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:09|0.618243|42972340|94.53000000|19.41600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:10|0.755273|42972341|94.57000000|41.53800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:13|0.8183|42972342|94.59000000|0.00400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:13|0.834201|42972343|94.60000000|0.00400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:13|0.834201|42972344|94.60000000|4.29600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:15|0.870591|42972345|94.64000000|0.09500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.096608|42972346|94.62000000|8.87900000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.106562|42972347|94.62000000|1.12100000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.106562|42972348|94.59000000|8.05600000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.106562|42972349|94.59000000|40.05500000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.106562|42972350|94.59000000|6.59500000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.106562|42972351|94.59000000|3.29800000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.106562|42972352|94.59000000|26.01500000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.154665|42972353|94.61000000|1.50000000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.154665|42972354|94.59000000|0.39500000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.154665|42972355|94.58000000|0.00400000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.394382|42972356|94.57000000|3.19900000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:17|0.495031|42972357|94.56000000|2.18200000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972358|94.56000000|4.98800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972359|94.57000000|2.49900000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972360|94.57000000|6.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972361|94.58000000|6.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972362|94.58000000|7.95600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972363|94.58000000|8.12800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972364|94.59000000|6.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972365|94.59000000|15.09500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972366|94.59000000|4.43600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972367|94.59000000|43.87700000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972368|94.60000000|6.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972369|94.60000000|33.68200000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972370|94.60000000|10.17500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972371|94.61000000|22.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972372|94.61000000|40.48500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972373|94.61000000|1.69300000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972374|94.61000000|4.59100000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972375|94.61000000|43.87700000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972376|94.62000000|2.94800000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972377|94.62000000|55.87700000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972378|94.63000000|1.29700000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972379|94.63000000|10.94400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972380|94.63000000|40.68000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972381|94.63000000|5.13600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972382|94.63000000|73.06000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972383|94.63000000|4.52200000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972384|94.63000000|21.15700000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:19|0.095415|42972385|94.63000000|149.41400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:20|0.098687|42972386|94.60000000|0.01100000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:22|0.463275|42972387|94.54000000|1.93300000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:22|0.477783|42972388|94.54000000|0.18300000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:22|0.477783|42972389|94.54000000|2.11200000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:22|0.477783|42972390|94.54000000|3.05500000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:23|0.844487|42972391|94.54000000|1.93300000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:25|0.974189|42972392|94.53000000|4.68300000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.651483|42972393|94.52000000|5.13600000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.651483|42972394|94.53000000|6.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.651483|42972395|94.54000000|1.00000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.651483|42972396|94.54000000|6.40000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.651483|42972397|94.54000000|0.56500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:26|0.651483|42972398|94.54000000|1.25500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:28|0.624862|42972399|94.54000000|2.05000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:28|0.624862|42972400|94.54000000|3.13000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:36|0.003206|42972401|94.51000000|1.96000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:36|0.034417|42972402|94.52000000|1.16000000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:38|0.827915|42972403|94.54000000|14.71500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:43|0.046434|42972404|94.54000000|1.60400000|2
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:45|0.099931|42972405|94.54000000|0.04100000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:49|0.535653|42972406|94.54000000|0.00400000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:53|0.24272|42972407|94.56000000|0.50500000|0
1645435561|2022-02-21 09:26:01|2022-02-21 09:25:54|0.318587|42972408|94.56000000|0.24700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:03|0.781924|42972409|94.52000000|0.10500000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:03|0.791411|42972410|94.52000000|0.32200000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:04|0.736319|42972411|94.50000000|0.17000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.495373|42972412|94.54000000|1.05000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.495373|42972413|94.54000000|6.40000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.495373|42972414|94.54000000|0.00400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.495373|42972415|94.55000000|6.40000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.495373|42972416|94.55000000|8.34300000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.495373|42972417|94.55000000|43.90000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.506434|42972418|94.54000000|45.81200000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.506451|42972419|94.54000000|6.07800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.510459|42972420|94.54000000|1.89900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.51433|42972421|94.56000000|14.65100000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.51433|42972422|94.56000000|0.73600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.514398|42972423|94.56000000|1.89900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.514553|42972424|94.56000000|0.28300000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.518038|42972425|94.56000000|8.12800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.530823|42972426|94.57000000|5.83700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.534807|42972427|94.57000000|2.88900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.545282|42972428|94.57000000|27.28800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.545377|42972429|94.57000000|5.83700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.54952|42972430|94.57000000|33.01300000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.553863|42972431|94.59000000|27.63000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.553863|42972432|94.59000000|7.51100000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.554114|42972433|94.59000000|14.55800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.568005|42972434|94.61000000|5.52400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.568005|42972435|94.61000000|15.60900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.592332|42972436|94.60000000|53.43600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.628759|42972437|94.62000000|82.86000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.628759|42972438|94.63000000|6.40000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.648651|42972439|94.64000000|22.09000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.814086|42972440|94.63000000|5.52200000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.909222|42972441|94.63000000|8.75500000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.96002|42972442|94.62000000|14.34700000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.96002|42972443|94.62000000|8.13500000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:05|0.96002|42972444|94.62000000|8.12800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.094804|42972445|94.64000000|13.21500000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.139365|42972446|94.63000000|76.08100000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.317359|42972447|94.63000000|0.04800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.63868|42972448|94.63000000|79.13200000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.63868|42972449|94.63000000|8.12800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.66998|42972450|94.63000000|42.03100000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.727402|42972451|94.62000000|13.05500000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.753882|42972452|94.61000000|3.31300000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.757774|42972453|94.62000000|14.55800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.757774|42972454|94.62000000|1.84900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.757774|42972455|94.62000000|16.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.766081|42972456|94.61000000|6.57700000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.78926|42972457|94.61000000|7.58000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.78926|42972458|94.61000000|0.62300000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:06|0.837885|42972459|94.61000000|5.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:07|0.832225|42972460|94.58000000|0.00400000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:07|0.863476|42972461|94.61000000|5.85200000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:07|0.863476|42972462|94.62000000|13.41800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:09|0.297446|42972463|94.62000000|4.71100000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:13|0.948318|42972464|94.63000000|5.17500000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:13|0.948318|42972465|94.63000000|16.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:13|0.948318|42972466|94.63000000|0.90200000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:17|0.895472|42972467|94.64000000|16.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:17|0.895472|42972468|94.64000000|6.03900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:21|0.390947|42972469|94.62000000|6.50000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:23|0.80893|42972470|94.64000000|9.80800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:23|0.813856|42972471|94.64000000|9.71500000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:23|0.817818|42972472|94.64000000|2.51700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:25|0.910846|42972473|94.64000000|5.51700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:29|0.120118|42972474|94.64000000|11.05000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.027926|42972475|94.65000000|147.59200000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.097517|42972476|94.65000000|3.87600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.447288|42972477|94.68000000|14.79600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.947864|42972478|94.71000000|12.90800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:34|0.97754|42972479|94.71000000|1.88300000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:36|0.148235|42972480|94.73000000|0.00400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:36|0.148235|42972481|94.73000000|15.99900000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:36|0.148254|42972482|94.73000000|0.00100000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:44|0.253807|42972483|94.72000000|20.95400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:44|0.319635|42972484|94.72000000|0.41900000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:45|0.76728|42972485|94.73000000|14.77700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:26:48|0.288569|42972486|94.75000000|0.03700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:02|0.759663|42972487|94.75000000|1.82800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:03|0.999348|42972488|94.76000000|0.01700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:06|0.124787|42972489|94.74000000|1.60800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:06|0.124787|42972490|94.74000000|0.06400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:11|0.558167|42972491|94.74000000|1.07500000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:11|0.636651|42972492|94.73000000|2.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:11|0.636651|42972493|94.73000000|8.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:19|0.390844|42972494|94.77000000|0.10000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:19|0.661088|42972495|94.77000000|0.00800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:21|0.771617|42972496|94.77000000|14.68400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:24|0.109083|42972497|94.81000000|3.05600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:30|0.668181|42972498|94.82000000|0.16000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:30|0.668181|42972499|94.82000000|1.00000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:30|0.668181|42972500|94.82000000|0.00400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:30|0.921048|42972501|94.82000000|0.50400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.708117|42972502|94.82000000|12.41200000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:31|0.759445|42972503|94.81000000|8.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:33|0.675776|42972504|94.82000000|1.20100000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.237347|42972505|94.85000000|0.00400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.237347|42972506|94.85000000|2.74400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:35|0.932768|42972507|94.85000000|2.69600000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:36|0.145042|42972508|94.85000000|12.03800000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:36|0.501026|42972509|94.87000000|0.00400000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:36|0.501026|42972510|94.88000000|0.00700000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.565769|42972511|94.86000000|8.00000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.757934|42972512|94.85000000|7.11800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.757934|42972513|94.85000000|11.04800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.90801|42972514|94.84000000|6.28800000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:37|0.921159|42972515|94.84000000|3.71200000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:40|0.969459|42972516|94.82000000|6.14000000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:40|0.981362|42972517|94.82000000|4.90400000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:40|0.981362|42972518|94.82000000|11.04400000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:41|0.341985|42972519|94.81000000|0.85300000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:43|0.704714|42972520|94.80000000|1.03700000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:27:54|0.924899|42972521|94.85000000|0.01200000|2
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.131253|42972522|94.86000000|7.61000000|0
1645435682|2022-02-21 09:28:02|2022-02-21 09:28:00|0.131253|42972523|94.88000000|2.33000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:02|0.947027|42972524|94.86000000|1.89600000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:03|0.386309|42972525|94.88000000|0.07000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:03|0.570345|42972526|94.88000000|12.32300000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:04|0.709288|42972527|94.89000000|1.70400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.256056|42972528|94.83000000|8.12800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.301758|42972529|94.82000000|15.79200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.301758|42972530|94.82000000|3.28000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:07|0.390301|42972531|94.81000000|0.00400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:08|0.982566|42972532|94.82000000|5.99200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:09|0.869116|42972533|94.84000000|0.14800000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:17|0.263958|42972534|94.83000000|1.83500000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:18|0.536267|42972535|94.83000000|0.07800000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:25|0.385837|42972536|94.78000000|11.09200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:27|0.181299|42972537|94.79000000|0.50400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:28|0.811127|42972538|94.76000000|5.78400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972539|94.78000000|1.59700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972540|94.77000000|7.52400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972541|94.77000000|16.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972542|94.77000000|43.77100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972543|94.77000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972544|94.76000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972545|94.76000000|16.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972546|94.76000000|8.12800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972547|94.76000000|8.60600000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972548|94.76000000|27.43900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972549|94.75000000|15.91600000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972550|94.75000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972551|94.75000000|4.97600000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972552|94.75000000|43.77100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972553|94.74000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972554|94.74000000|2.62900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972555|94.74000000|26.37100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972556|94.74000000|0.00400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972557|94.73000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972558|94.73000000|77.98800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972559|94.73000000|21.10800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972560|94.73000000|36.04500000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972561|94.73000000|37.24800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972562|94.73000000|9.92700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972563|94.73000000|43.77100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972564|94.72000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972565|94.72000000|82.64000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.270026|42972566|94.72000000|30.14100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.390487|42972567|94.78000000|2.69400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:31|0.390487|42972568|94.78000000|2.89200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.793947|42972569|94.76000000|2.62900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.793947|42972570|94.76000000|68.03800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.793947|42972571|94.76000000|8.12800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.806768|42972572|94.75000000|26.10300000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.869278|42972573|94.75000000|8.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.899782|42972574|94.74000000|0.00400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:35|0.899782|42972575|94.74000000|2.62900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:36|0.266548|42972576|94.75000000|0.10400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972577|94.75000000|4.88100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972578|94.74000000|43.78100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972579|94.73000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972580|94.73000000|41.43700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972581|94.73000000|4.80100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972582|94.73000000|11.26500000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972583|94.72000000|16.02200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972584|94.72000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972585|94.72000000|8.12800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972586|94.72000000|18.54900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972587|94.72000000|43.78100000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972588|94.72000000|10.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972589|94.71000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972590|94.71000000|36.53900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972591|94.71000000|37.70300000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972592|94.71000000|74.35400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972593|94.71000000|39.19800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972594|94.71000000|3.24700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972595|94.71000000|11.08800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972596|94.71000000|26.37700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972597|94.70000000|6.40000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972598|94.70000000|40.91000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972599|94.70000000|37.99200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972600|94.70000000|40.70300000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972601|94.70000000|39.95700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972602|94.70000000|6.49400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972603|94.70000000|21.11400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972604|94.70000000|22.04500000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:37|0.430818|42972605|94.70000000|5.15500000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:44|0.527182|42972606|94.73000000|1.46400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:44|0.527182|42972607|94.73000000|0.09000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:47|0.622766|42972608|94.76000000|0.65800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:47|0.626901|42972609|94.76000000|1.46900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:51|0.556763|42972610|94.75000000|0.03100000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:54|0.840959|42972611|94.75000000|0.19200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:55|0.929572|42972612|94.75000000|1.32900000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:55|0.929572|42972613|94.75000000|1.72800000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:56|0.754824|42972614|94.75000000|2.11000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:56|0.949045|42972615|94.75000000|0.95800000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:28:58|0.004044|42972616|94.75000000|0.04200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:01|0.822717|42972617|94.72000000|1.10800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:01|0.822717|42972618|94.72000000|1.10800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:02|0.902999|42972619|94.72000000|0.06300000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:04|0.974077|42972620|94.70000000|0.00400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:05|0.046718|42972621|94.70000000|11.54400000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:08|0.851734|42972622|94.68000000|0.70000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:08|0.851734|42972623|94.68000000|2.62900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:08|0.851734|42972624|94.68000000|25.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:12|0.566478|42972625|94.68000000|0.06400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:13|0.621969|42972626|94.68000000|1.15200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:13|0.627859|42972627|94.68000000|16.98400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:13|0.765027|42972628|94.68000000|1.15200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:13|0.837289|42972629|94.68000000|0.81200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:14|0.434681|42972630|94.70000000|1.01900000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:15|0.876217|42972631|94.69000000|0.38600000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:15|0.876217|42972632|94.70000000|0.72700000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:15|0.876217|42972633|94.70000000|0.52000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:15|0.876217|42972634|94.70000000|1.17600000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:20|0.193686|42972635|94.69000000|0.37900000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:21|0.184784|42972636|94.70000000|1.92300000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:23|0.481251|42972637|94.71000000|3.46800000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:23|0.484767|42972638|94.71000000|7.56100000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:23|0.539722|42972639|94.71000000|4.36400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:23|0.539722|42972640|94.71000000|15.48300000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:30|0.939301|42972641|94.71000000|2.29500000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:32|0.824187|42972642|94.70000000|15.84700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:37|0.828729|42972643|94.68000000|0.19200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:39|0.591047|42972644|94.68000000|1.42800000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:41|0.707151|42972645|94.67000000|11.56300000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:41|0.707151|42972646|94.67000000|8.00000000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:41|0.707151|42972647|94.67000000|2.11200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:41|0.707151|42972648|94.67000000|2.11200000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:43|0.687492|42972649|94.67000000|6.42000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:43|0.754863|42972650|94.68000000|0.59400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:44|0.060976|42972651|94.65000000|10.90700000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:44|0.555855|42972652|94.65000000|0.73800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:44|0.997565|42972653|94.65000000|4.22800000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:47|0.326744|42972654|94.66000000|2.94200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:49|0.180842|42972655|94.66000000|1.05400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:51|0.011864|42972656|94.66000000|0.10000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:51|0.079066|42972657|94.66000000|1.14600000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:52|0.133447|42972658|94.66000000|0.57300000|2
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:52|0.961338|42972659|94.66000000|0.30000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.006352|42972660|94.66000000|25.80100000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.018156|42972661|94.66000000|73.65700000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.023503|42972662|94.66000000|4.68700000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.031774|42972663|94.66000000|20.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.035107|42972664|94.66000000|20.00000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.035119|42972665|94.66000000|28.14200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:53|0.035536|42972666|94.66000000|7.77200000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:54|0.815527|42972667|94.68000000|2.93600000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:54|0.968752|42972668|94.68000000|29.85000000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:55|0.029066|42972669|94.70000000|0.00400000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:29:55|0.029066|42972670|94.71000000|0.99500000|0
1645435802|2022-02-21 09:30:02|2022-02-21 09:30:00|0.088823|42972671|94.71000000|1.00900000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:03|0.005693|42972672|94.73000000|9.41200000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:07|0.070822|42972673|94.74000000|0.41600000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:07|0.996041|42972674|94.74000000|2.22200000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:08|0.104355|42972675|94.74000000|6.10600000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:08|0.252606|42972676|94.74000000|6.88200000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:08|0.252606|42972677|94.74000000|6.92100000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:08|0.845798|42972678|94.74000000|6.35500000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:09|0.370841|42972679|94.74000000|5.24400000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:09|0.370841|42972680|94.74000000|1.42000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:16|0.052763|42972681|94.77000000|15.71700000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:16|0.052763|42972682|94.77000000|2.87000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:20|0.753605|42972683|94.78000000|5.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:21|0.108101|42972684|94.80000000|0.24700000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:22|0.015483|42972685|94.82000000|0.10500000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:25|0.902064|42972686|94.81000000|8.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:26|0.219134|42972687|94.80000000|15.85500000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:26|0.781307|42972688|94.80000000|1.00000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:34|0.219818|42972689|94.79000000|10.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:34|0.835116|42972690|94.78000000|8.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:36|0.131317|42972691|94.75000000|11.52100000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:36|0.131317|42972692|94.75000000|11.49400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:40|0.794697|42972693|94.75000000|1.11600000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:40|0.794697|42972694|94.75000000|8.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:42|0.345125|42972695|94.77000000|1.02900000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:46|0.724928|42972696|94.78000000|8.12800000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:46|0.803507|42972697|94.79000000|1.35300000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:51|0.001431|42972698|94.76000000|2.37400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:54|0.858256|42972699|94.78000000|3.66600000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:30:58|0.939042|42972700|94.79000000|0.50400000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:02|0.880393|42972701|94.75000000|3.59500000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:03|0.542784|42972702|94.75000000|4.40500000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:03|0.586955|42972703|94.74000000|4.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:22|0.37523|42972704|94.73000000|0.01200000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:22|0.37523|42972705|94.73000000|9.48100000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:25|0.901371|42972706|94.72000000|1.49500000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:29|0.133983|42972707|94.74000000|1.02200000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:30|0.85034|42972708|94.75000000|1.50000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:31|0.559886|42972709|94.76000000|0.91400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:31|0.630156|42972710|94.75000000|0.57400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:35|0.053043|42972711|94.78000000|0.15800000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:36|0.551009|42972712|94.77000000|1.01900000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:47|0.104857|42972713|94.80000000|6.40000000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:47|0.104857|42972714|94.80000000|40.09600000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:47|0.104857|42972715|94.80000000|9.81200000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:49|0.772651|42972716|94.77000000|8.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:55|0.124285|42972717|94.75000000|12.41200000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:57|0.531714|42972718|94.77000000|0.01900000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:31:59|0.350825|42972719|94.75000000|9.84400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:00|0.175762|42972720|94.77000000|0.63600000|0
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.161558|42972721|94.74000000|0.31000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.161558|42972722|94.74000000|8.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.161558|42972723|94.74000000|3.10400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.161558|42972724|94.73000000|11.71800000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.161558|42972725|94.73000000|0.29800000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.161558|42972726|94.73000000|6.40000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.305037|42972727|94.72000000|10.27400000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.322378|42972728|94.72000000|16.10300000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.322378|42972729|94.72000000|2.62900000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.322378|42972730|94.72000000|1.05200000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.343424|42972731|94.72000000|15.00000000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.548081|42972732|94.71000000|11.02100000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.548081|42972733|94.70000000|15.91200000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.548081|42972734|94.70000000|0.11600000|2
1645435922|2022-02-21 09:32:02|2022-02-21 09:32:01|0.548081|42972735|94.70000000|22.01100000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:04|0.519635|42972736|94.68000000|8.65900000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:06|0.129839|42972737|94.67000000|0.05300000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:16|0.588455|42972738|94.73000000|0.00400000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:16|0.588455|42972739|94.74000000|0.19000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:17|0.52229|42972740|94.77000000|0.10000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:19|0.140362|42972741|94.72000000|9.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:19|0.159916|42972742|94.71000000|2.62900000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:19|0.159916|42972743|94.71000000|6.17200000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:19|0.164111|42972744|94.71000000|5.51600000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:19|0.229954|42972745|94.72000000|7.40000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:22|0.19869|42972746|94.74000000|1.22900000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:22|0.884604|42972747|94.73000000|0.54900000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:29|0.937148|42972748|94.76000000|1.20000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:36|0.959861|42972749|94.78000000|0.04700000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.112836|42972750|94.78000000|9.97500000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.164969|42972751|94.78000000|9.26700000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.35008|42972752|94.82000000|0.00400000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:38|0.407892|42972753|94.83000000|2.96700000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:40|0.691367|42972754|94.83000000|7.39600000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:41|0.119697|42972755|94.82000000|7.70400000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:41|0.119697|42972756|94.82000000|6.84800000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:41|0.165604|42972757|94.81000000|26.35300000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:32:57|0.845784|42972758|94.84000000|0.19400000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:05|0.725035|42972759|94.88000000|0.09500000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:11|0.50267|42972760|94.85000000|2.49700000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:11|0.515243|42972761|94.85000000|5.50300000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:13|0.971626|42972762|94.86000000|6.40000000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:15|0.730694|42972763|94.88000000|0.00600000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:17|0.439037|42972764|94.88000000|0.04100000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:21|0.553168|42972765|94.86000000|1.27300000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:25|0.594527|42972766|94.88000000|0.24700000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:25|0.609818|42972767|94.88000000|0.54500000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:27|0.289668|42972768|94.88000000|0.66900000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:27|0.296586|42972769|94.88000000|6.66200000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:27|0.311814|42972770|94.88000000|0.66900000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:29|0.616869|42972771|94.89000000|0.00400000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:36|0.135849|42972772|94.90000000|5.33800000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:36|0.213195|42972773|94.90000000|0.43500000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.5131|42972774|94.89000000|0.03900000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.548441|42972775|94.90000000|0.70200000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.548441|42972776|94.90000000|144.66700000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.58347|42972777|94.90000000|8.18900000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:37|0.710384|42972778|94.90000000|27.06800000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:41|0.772979|42972779|94.93000000|11.00300000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:47|0.176682|42972780|94.97000000|0.00400000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:47|0.230557|42972781|94.98000000|4.93800000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:47|0.867958|42972782|94.96000000|6.27500000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:47|0.914496|42972783|94.95000000|10.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:47|0.945484|42972784|94.95000000|5.56400000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:48|0.997387|42972785|94.93000000|0.03700000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:49|0.62533|42972786|94.97000000|0.17800000|0
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:50|0.988992|42972787|94.97000000|1.69000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.346166|42972788|94.96000000|2.50500000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.353942|42972789|94.96000000|5.49500000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.400999|42972790|94.95000000|10.00000000|2
1645436041|2022-02-21 09:34:01|2022-02-21 09:33:51|0.524439|42972791|94.95000000|1.50000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:05|0.76221|42972792|94.97000000|8.98800000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:05|0.780069|42972793|94.96000000|3.49800000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:05|0.784847|42972794|94.96000000|4.82900000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:05|0.793083|42972795|94.96000000|7.21400000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:06|0.976981|42972796|94.95000000|2.49400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:06|0.985059|42972797|94.96000000|7.21400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:06|0.985059|42972798|94.96000000|2.58000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:07|0.009556|42972799|94.95000000|1.23300000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.361475|42972800|94.94000000|10.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:09|0.545452|42972801|94.93000000|0.08000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:10|0.883933|42972802|94.91000000|15.65700000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:10|0.883933|42972803|94.91000000|0.00400000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:10|0.883933|42972804|94.91000000|26.32400000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:11|0.857181|42972805|94.91000000|6.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:19|0.157571|42972806|94.98000000|3.63700000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:19|0.197204|42972807|94.96000000|4.74100000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:20|0.175345|42972808|94.95000000|2.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:20|0.175345|42972809|94.95000000|1.44000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:28|0.398175|42972810|94.99000000|0.03800000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:30|0.986263|42972811|94.96000000|0.11600000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:30|0.986263|42972812|94.96000000|4.40900000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:31|0.63585|42972813|95.00000000|0.21700000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:33|0.335768|42972814|94.99000000|0.35900000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:38|0.417387|42972815|94.96000000|3.51800000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:38|0.460853|42972816|94.96000000|1.55700000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:48|0.196207|42972817|95.00000000|1.33000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:52|0.0896|42972818|95.01000000|0.38600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:52|0.734759|42972819|95.01000000|0.10500000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:59|0.879291|42972820|95.01000000|0.58000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:34:59|0.902572|42972821|95.01000000|0.58000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:02|0.158686|42972822|95.03000000|1.00600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:06|0.929572|42972823|95.01000000|0.09300000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:07|0.049051|42972824|94.99000000|0.11000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:07|0.049051|42972825|94.99000000|0.62800000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:07|0.049051|42972826|94.98000000|1.44200000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:09|0.137134|42972827|95.02000000|2.00500000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.938011|42972828|94.98000000|5.00800000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.967809|42972829|94.97000000|15.45500000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:14|0.984648|42972830|94.97000000|0.00400000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:19|0.513284|42972831|94.98000000|0.09400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:20|0.142037|42972832|94.92000000|0.00400000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:20|0.859447|42972833|94.93000000|0.24600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:24|0.106014|42972834|94.92000000|5.56400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:24|0.504022|42972835|94.93000000|0.00600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:25|0.271593|42972836|94.93000000|1.68400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:25|0.321952|42972837|94.94000000|0.44600000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:25|0.421805|42972838|94.95000000|0.87900000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:27|0.880401|42972839|94.92000000|1.18000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:30|0.650896|42972840|94.93000000|0.09400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:35|0.174546|42972841|94.93000000|1.39600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:35|0.174546|42972842|94.94000000|6.40000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:35|0.174546|42972843|94.95000000|7.07700000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:35|0.174546|42972844|94.95000000|3.21700000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:37|0.67488|42972845|94.93000000|1.93000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:37|0.67488|42972846|94.94000000|6.40000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:37|0.712166|42972847|94.94000000|21.67000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:38|0.790672|42972848|94.92000000|0.12100000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:39|0.567835|42972849|94.94000000|1.40600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:55|0.475335|42972850|94.90000000|1.28800000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:55|0.475335|42972851|94.89000000|16.00000000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:35:55|0.475335|42972852|94.89000000|1.76200000|2
1645436162|2022-02-21 09:36:02|2022-02-21 09:36:00|0.222374|42972853|94.92000000|19.38600000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:36:00|0.222374|42972854|94.92000000|4.17400000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:36:00|0.76716|42972855|94.92000000|1.00000000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:36:01|0.369865|42972856|94.92000000|0.09500000|0
1645436162|2022-02-21 09:36:02|2022-02-21 09:36:01|0.408854|42972857|94.92000000|0.04200000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.939151|42972858|94.89000000|0.48000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:03|0.942322|42972859|94.91000000|0.14800000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:06|0.403138|42972860|94.87000000|0.52600000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:15|0.867433|42972861|94.88000000|0.41100000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:22|0.177311|42972862|94.89000000|0.24000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:23|0.239527|42972863|94.92000000|14.42900000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:25|0.382095|42972864|94.90000000|1.08800000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:25|0.382095|42972865|94.89000000|1.80500000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:25|0.382095|42972866|94.89000000|0.70200000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:25|0.382095|42972867|94.89000000|6.40000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:25|0.382095|42972868|94.89000000|2.62900000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:27|0.039522|42972869|94.88000000|0.00500000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:37|0.510693|42972870|94.86000000|2.29700000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:39|0.741618|42972871|94.83000000|10.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:42|0.932817|42972872|94.81000000|10.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:42|0.932817|42972873|94.81000000|1.50000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:45|0.549492|42972874|94.79000000|2.52500000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:47|0.032975|42972875|94.81000000|3.42400000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:49|0.734652|42972876|94.80000000|3.31200000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:56|0.995069|42972877|94.78000000|10.00000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:36:58|0.331127|42972878|94.77000000|0.00900000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:02|0.741863|42972879|94.80000000|17.19500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:02|0.741863|42972880|94.80000000|17.19500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:02|0.973803|42972881|94.82000000|0.46900000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:03|0.020202|42972882|94.83000000|8.85600000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:03|0.023782|42972883|94.83000000|2.15300000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:03|0.920517|42972884|94.80000000|0.21100000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:08|0.427846|42972885|94.83000000|0.01000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:09|0.324943|42972886|94.83000000|0.17300000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:09|0.324943|42972887|94.83000000|9.82700000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:09|0.971626|42972888|94.83000000|0.45100000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:10|0.618379|42972889|94.83000000|4.79000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:10|0.630234|42972890|94.83000000|2.04000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:10|0.630234|42972891|94.83000000|12.26800000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:10|0.63845|42972892|94.83000000|4.79000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:11|0.719919|42972893|94.85000000|55.25200000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:14|0.586736|42972894|94.85000000|0.68200000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:15|0.613524|42972895|94.85000000|3.90900000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:15|0.613524|42972896|94.85000000|1.20500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:15|0.613524|42972897|94.86000000|14.65600000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:15|0.61658|42972898|94.86000000|1.01100000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:15|0.835305|42972899|94.86000000|6.38500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:20|0.641853|42972900|94.86000000|0.21500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:23|0.427901|42972901|94.86000000|10.61300000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:23|0.427901|42972902|94.86000000|30.03000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:23|0.63651|42972903|94.87000000|0.29400000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:25|0.787734|42972904|94.87000000|16.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:25|0.787734|42972905|94.87000000|2.78400000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:26|0.982567|42972906|94.87000000|0.09500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:30|0.253004|42972907|94.88000000|13.25000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:32|0.504639|42972908|94.87000000|0.01100000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:35|0.571112|42972909|94.87000000|0.18500000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:43|0.844795|42972910|94.84000000|1.02300000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:47|0.421068|42972911|94.84000000|0.00400000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:48|0.316166|42972912|94.85000000|0.10000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:50|0.257932|42972913|94.84000000|1.97200000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:50|0.257932|42972914|94.84000000|1.74400000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:54|0.853174|42972915|94.83000000|0.06100000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:56|0.472742|42972916|94.82000000|0.01200000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:56|0.874926|42972917|94.82000000|7.98800000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:56|0.894278|42972918|94.81000000|4.28500000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:56|0.898429|42972919|94.81000000|4.89800000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:56|0.918612|42972920|94.81000000|3.09000000|2
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:57|0.330087|42972921|94.80000000|0.50400000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:37:59|0.293472|42972922|94.81000000|1.00000000|0
1645436281|2022-02-21 09:38:01|2022-02-21 09:38:01|0.673311|42972923|94.81000000|0.02500000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:04|0.282548|42972924|94.81000000|0.04200000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:06|0.415637|42972925|94.83000000|8.62500000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:09|0.418769|42972926|94.83000000|1.00900000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:09|0.874104|42972927|94.83000000|1.00900000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:12|0.736753|42972928|94.78000000|0.06000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:14|0.409953|42972929|94.80000000|0.79200000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:14|0.409953|42972930|94.81000000|3.70400000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:15|0.266931|42972931|94.79000000|1.06500000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:15|0.629018|42972932|94.78000000|16.00000000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:19|0.209069|42972933|94.80000000|0.50400000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:27|0.171211|42972934|94.78000000|2.70900000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:27|0.246463|42972935|94.78000000|0.58100000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:29|0.258102|42972936|94.77000000|0.04100000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:35|0.982253|42972937|94.76000000|8.37900000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:37|0.742673|42972938|94.77000000|0.50400000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:37|0.997381|42972939|94.77000000|0.03100000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:39|0.07875|42972940|94.76000000|7.11500000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:39|0.07875|42972941|94.76000000|12.45900000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:39|0.392671|42972942|94.75000000|0.94200000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:41|0.20651|42972943|94.73000000|12.59800000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:41|0.20651|42972944|94.73000000|8.70500000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:42|0.689915|42972945|94.75000000|0.14200000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:46|0.112076|42972946|94.70000000|0.00400000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:47|0.569083|42972947|94.68000000|5.06300000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:48|0.884379|42972948|94.67000000|0.02400000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:50|0.483994|42972949|94.65000000|0.00400000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:57|0.183134|42972950|94.68000000|96.42100000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:57|0.280442|42972951|94.71000000|1.52700000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:57|0.280442|42972952|94.71000000|0.00400000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:38:57|0.280442|42972953|94.72000000|9.49500000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:00|0.361247|42972954|94.73000000|1.05500000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:14|0.98534|42972955|94.70000000|0.03100000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.081647|42972956|94.67000000|12.65900000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:23|0.831119|42972957|94.66000000|0.44700000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:31|0.608164|42972958|94.65000000|3.20300000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:31|0.826553|42972959|94.65000000|5.26500000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:33|0.560592|42972960|94.64000000|15.54500000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:36|0.63301|42972961|94.64000000|0.06900000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:36|0.651463|42972962|94.64000000|0.09500000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:38|0.225626|42972963|94.64000000|1.94200000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:38|0.256194|42972964|94.64000000|0.17800000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:38|0.256194|42972965|94.64000000|10.22400000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:38|0.275849|42972966|94.64000000|1.67900000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:38|0.397578|42972967|94.64000000|0.16600000|2
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:45|0.483175|42972968|94.67000000|0.10600000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:54|0.108247|42972969|94.66000000|0.13600000|0
1645436402|2022-02-21 09:40:02|2022-02-21 09:39:54|0.108247|42972970|94.67000000|4.26900000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:03|0.680469|42972971|94.65000000|1.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:07|0.538172|42972972|94.61000000|15.64700000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:11|0.265814|42972973|94.62000000|8.12000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.187462|42972974|94.62000000|3.16000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.655377|42972975|94.63000000|2.30600000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.655377|42972976|94.63000000|11.28100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.663208|42972977|94.63000000|13.12100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.66675|42972978|94.63000000|6.76600000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.674499|42972979|94.63000000|55.00000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.677731|42972980|94.63000000|76.24700000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:12|0.689524|42972981|94.63000000|15.69300000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:17|0.113155|42972982|94.64000000|8.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:17|0.113155|42972983|94.64000000|15.71300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:17|0.113155|42972984|94.64000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:17|0.146289|42972985|94.64000000|2.97800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:18|0.725737|42972986|94.65000000|0.01100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:22|0.927684|42972987|94.62000000|8.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:27|0.003985|42972988|94.59000000|0.26600000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.651444|42972989|94.62000000|0.57300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.667519|42972990|94.60000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.667519|42972991|94.60000000|8.06200000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.667519|42972992|94.60000000|10.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.685263|42972993|94.59000000|15.79800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.685263|42972994|94.59000000|0.46700000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.786333|42972995|94.60000000|4.70800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.786333|42972996|94.60000000|1.50000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.786333|42972997|94.60000000|9.84400000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.848888|42972998|94.59000000|12.44500000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.92748|42972999|94.58000000|9.88900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.92748|42973000|94.58000000|12.13900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:30|0.928262|42973001|94.58000000|49.15900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:31|0.159082|42973002|94.56000000|0.00400000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:34|0.739391|42973003|94.58000000|0.02200000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:34|0.739391|42973004|94.58000000|0.34500000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:41|0.595684|42973005|94.56000000|0.24000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:42|0.103272|42973006|94.56000000|0.12600000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:48|0.940604|42973007|94.58000000|1.20400000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:49|0.282218|42973008|94.56000000|7.98800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:49|0.738375|42973009|94.56000000|7.34900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973010|94.56000000|1.49100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973011|94.57000000|7.54800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973012|94.57000000|6.40000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973013|94.58000000|15.06300000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973014|94.58000000|0.67700000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973015|94.58000000|6.40000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.402513|42973016|94.58000000|12.42100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.90416|42973017|94.56000000|2.30700000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:50|0.951206|42973018|94.57000000|2.12800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:51|0.919078|42973019|94.57000000|0.33900000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:51|0.919078|42973020|94.58000000|0.20800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:55|0.043639|42973021|94.54000000|1.32200000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:56|0.265572|42973022|94.54000000|11.17600000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:40:57|0.366905|42973023|94.53000000|7.37700000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:01|0.342204|42973024|94.51000000|0.06500000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:12|0.033832|42973025|94.54000000|7.05700000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:12|0.033832|42973026|94.55000000|3.46400000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:12|0.895248|42973027|94.55000000|7.30000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:13|0.292275|42973028|94.52000000|1.09900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:15|0.178328|42973029|94.52000000|0.10600000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.217418|42973030|94.51000000|15.77800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.263196|42973031|94.50000000|1.20800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.314094|42973032|94.49000000|0.00400000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.385922|42973033|94.48000000|0.71700000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.390676|42973034|94.49000000|7.91800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.394226|42973035|94.49000000|0.08200000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.394226|42973036|94.48000000|7.76000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:16|0.513106|42973037|94.49000000|4.04600000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:17|0.25325|42973038|94.50000000|1.39800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:18|0.808617|42973039|94.50000000|3.92400000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:18|0.808617|42973040|94.50000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:18|0.872329|42973041|94.50000000|10.32400000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.169708|42973042|94.50000000|2.59300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.169708|42973043|94.50000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.169708|42973044|94.50000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.201548|42973045|94.49000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.225139|42973046|94.48000000|25.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.225139|42973047|94.48000000|1.58100000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.225139|42973048|94.48000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.225139|42973049|94.48000000|0.36800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.225139|42973050|94.48000000|1.06500000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.253585|42973051|94.51000000|4.70800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.482377|42973052|94.48000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:19|0.937848|42973053|94.51000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:20|0.375988|42973054|94.50000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:20|0.375988|42973055|94.50000000|8.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.060467|42973056|94.50000000|3.19900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.181818|42973057|94.49000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:21|0.181818|42973058|94.49000000|65.59100000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:22|0.720054|42973059|94.50000000|8.13200000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:22|0.747337|42973060|94.51000000|8.12800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:23|0.982931|42973061|94.51000000|1.33100000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.006522|42973062|94.50000000|8.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.006522|42973063|94.50000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.006522|42973064|94.50000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.020564|42973065|94.50000000|0.64300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.020564|42973066|94.50000000|6.29800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.032401|42973067|94.49000000|52.89600000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.032401|42973068|94.49000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.032401|42973069|94.49000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.750209|42973070|94.50000000|3.66400000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.769322|42973071|94.50000000|0.67200000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.769322|42973072|94.50000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.78035|42973073|94.49000000|0.37000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.78502|42973074|94.49000000|4.33800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.78502|42973075|94.49000000|16.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.78502|42973076|94.49000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.78502|42973077|94.49000000|6.39900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:24|0.835704|42973078|94.49000000|1.50000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:25|0.461504|42973079|94.48000000|25.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:25|0.461504|42973080|94.48000000|36.66400000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.605707|42973081|94.47000000|21.16300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.605707|42973082|94.47000000|2.62900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.605707|42973083|94.47000000|22.05900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.605707|42973084|94.47000000|11.03000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.605707|42973085|94.47000000|26.44600000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.605707|42973086|94.47000000|10.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.617632|42973087|94.46000000|6.40000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.617632|42973088|94.46000000|15.78500000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.617632|42973089|94.46000000|20.38100000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.629495|42973090|94.46000000|37.33500000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.658116|42973091|94.46000000|60.83000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:26|0.692915|42973092|94.47000000|2.40800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:27|0.205025|42973093|94.48000000|0.10100000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:28|0.69129|42973094|94.50000000|5.33000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:30|0.256968|42973095|94.50000000|1.81100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:30|0.340392|42973096|94.52000000|16.50000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:30|0.340392|42973097|94.52000000|6.08000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:30|0.353228|42973098|94.52000000|0.41400000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:30|0.379627|42973099|94.52000000|9.90900000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:32|0.163442|42973100|94.55000000|1.39000000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:32|0.163442|42973101|94.55000000|1.20300000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:32|0.272526|42973102|94.55000000|16.24800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:32|0.272526|42973103|94.55000000|16.24800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:32|0.685049|42973104|94.56000000|1.68900000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:37|0.952986|42973105|94.57000000|1.94400000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:39|0.215097|42973106|94.56000000|2.07300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:40|0.211243|42973107|94.55000000|8.00000000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:40|0.211243|42973108|94.55000000|2.11200000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:40|0.211243|42973109|94.55000000|8.47800000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:41|0.380716|42973110|94.55000000|0.47300000|2
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:43|0.557569|42973111|94.57000000|0.01100000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:44|0.066573|42973112|94.57000000|2.03800000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:44|0.066573|42973113|94.58000000|0.89700000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:47|0.253261|42973114|94.58000000|15.37300000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:51|0.010736|42973115|94.58000000|0.00400000|0
1645436521|2022-02-21 09:42:01|2022-02-21 09:41:57|0.195364|42973116|94.59000000|0.09500000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:12|0.504187|42973117|94.59000000|5.13600000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:15|0.057304|42973118|94.59000000|0.50500000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.486217|42973119|94.59000000|0.50500000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:17|0.772864|42973120|94.59000000|8.38700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:19|0.02416|42973121|94.62000000|3.21600000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:19|0.033176|42973122|94.62000000|11.02000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:19|0.044603|42973123|94.62000000|1.92800000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:19|0.044603|42973124|94.62000000|0.00400000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:19|0.192679|42973125|94.63000000|7.66300000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.01124|42973126|94.62000000|3.15300000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.065516|42973127|94.62000000|2.50500000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.080322|42973128|94.61000000|8.40200000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.099924|42973129|94.61000000|1.59800000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.126701|42973130|94.63000000|1.05000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.152578|42973131|94.63000000|5.44800000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:20|0.152578|42973132|94.63000000|0.99200000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:24|0.121542|42973133|94.61000000|3.85300000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:25|0.043797|42973134|94.62000000|1.04000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:25|0.176886|42973135|94.62000000|7.29700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:26|0.639033|42973136|94.62000000|19.97400000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:27|0.804457|42973137|94.64000000|0.40000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:28|0.864385|42973138|94.64000000|10.70000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:31|0.903353|42973139|94.64000000|2.32000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.264477|42973140|94.63000000|10.70000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.264477|42973141|94.63000000|8.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:34|0.264477|42973142|94.63000000|2.92100000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:38|0.790565|42973143|94.65000000|0.01500000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:41|0.299357|42973144|94.65000000|5.18000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:42:47|0.283159|42973145|94.64000000|1.13000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:00|0.23402|42973146|94.62000000|7.27600000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:05|0.12231|42973147|94.62000000|0.14400000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.367468|42973148|94.64000000|0.01300000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.367468|42973149|94.65000000|0.02100000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.367468|42973150|94.65000000|5.47700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.367468|42973151|94.65000000|0.00400000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:06|0.718814|42973152|94.66000000|0.50600000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:07|0.230599|42973153|94.67000000|16.35900000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:07|0.230599|42973154|94.67000000|16.05500000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:07|0.381335|42973155|94.70000000|5.88400000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:10|0.294426|42973156|94.68000000|8.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:11|0.366094|42973157|94.69000000|2.00000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:17|0.832973|42973158|94.70000000|0.36700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:21|0.827694|42973159|94.68000000|6.40000000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:21|0.827694|42973160|94.68000000|4.61600000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:31|0.061219|42973161|94.69000000|2.52700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:32|0.224722|42973162|94.69000000|0.34700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:33|0.700474|42973163|94.68000000|5.89900000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:36|0.345645|42973164|94.70000000|15.41700000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:37|0.216784|42973165|94.73000000|15.65300000|0
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:39|0.848871|42973166|94.76000000|8.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:44|0.644575|42973167|94.74000000|8.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:45|0.051655|42973168|94.73000000|7.26500000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:45|0.056046|42973169|94.73000000|2.73500000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:47|0.840069|42973170|94.72000000|15.85200000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:47|0.840069|42973171|94.72000000|8.00000000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:47|0.887293|42973172|94.71000000|2.62900000|2
1645436641|2022-02-21 09:44:01|2022-02-21 09:43:57|0.184989|42973173|94.73000000|0.25800000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:07|0.286137|42973174|94.69000000|0.21600000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:11|0.384475|42973175|94.72000000|5.13600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:14|0.121417|42973176|94.75000000|15.40200000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:14|0.121417|42973177|94.76000000|8.11800000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:15|0.323636|42973178|94.74000000|2.10800000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.306031|42973179|94.75000000|16.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:16|0.676908|42973180|94.76000000|7.24500000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.081906|42973181|94.76000000|8.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.081906|42973182|94.75000000|2.17700000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.088171|42973183|94.75000000|6.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.088171|42973184|94.75000000|9.98700000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.11794|42973185|94.75000000|0.01300000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973186|94.73000000|1.50000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973187|94.73000000|7.87800000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973188|94.73000000|0.00400000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973189|94.73000000|8.12800000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973190|94.72000000|10.94700000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973191|94.72000000|15.47700000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:20|0.150748|42973192|94.72000000|4.30300000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:22|0.467205|42973193|94.75000000|0.96700000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:22|0.467205|42973194|94.76000000|0.03600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:23|0.174978|42973195|94.74000000|6.83600000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:27|0.875814|42973196|94.74000000|0.29400000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:39|0.898324|42973197|94.76000000|7.10500000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:39|0.898324|42973198|94.76000000|15.43900000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:46|0.56665|42973199|94.77000000|1.00000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:44:46|0.800328|42973200|94.74000000|1.40300000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.083361|42973201|94.73000000|18.01300000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.298648|42973202|94.73000000|0.36100000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.560549|42973203|94.74000000|37.62900000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:15|0.602679|42973204|94.74000000|2.10100000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:16|0.046198|42973205|94.75000000|0.21000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:16|0.046198|42973206|94.75000000|15.56400000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:16|0.046198|42973207|94.75000000|0.56800000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:17|0.432519|42973208|94.77000000|0.04400000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.424308|42973209|94.77000000|1.12000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.424308|42973210|94.77000000|0.01400000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.439488|42973211|94.77000000|6.38600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.439488|42973212|94.77000000|14.95800000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.649064|42973213|94.78000000|31.10600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.745328|42973214|94.78000000|5.12300000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.755102|42973215|94.78000000|48.31600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.835859|42973216|94.78000000|14.03300000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:18|0.869507|42973217|94.78000000|87.35200000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:22|0.13687|42973218|94.79000000|1.21900000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:22|0.239596|42973219|94.79000000|6.06100000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:22|0.258613|42973220|94.79000000|2.56400000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:22|0.258613|42973221|94.79000000|1.93900000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:22|0.528714|42973222|94.79000000|6.06100000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:25|0.440562|42973223|94.78000000|1.40200000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:26|0.303205|42973224|94.79000000|0.02300000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:27|0.440001|42973225|94.80000000|8.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:27|0.440001|42973226|94.79000000|7.82000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:29|0.596514|42973227|94.82000000|0.09500000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973228|94.79000000|8.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973229|94.78000000|0.70600000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973230|94.78000000|10.00000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973231|94.78000000|9.72100000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973232|94.78000000|7.37500000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973233|94.77000000|16.05900000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973234|94.77000000|2.62900000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973235|94.77000000|10.12100000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973236|94.77000000|6.40000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973237|94.76000000|6.40000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.25337|42973238|94.76000000|1.84900000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:35|0.856814|42973239|94.79000000|0.19400000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:40|0.428151|42973240|94.79000000|1.01800000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:41|0.299422|42973241|94.77000000|0.22000000|2
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:41|0.46826|42973242|94.78000000|1.04900000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:46|0.789276|42973243|94.75000000|5.13600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:46|0.789276|42973244|94.76000000|6.40000000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:53|0.049563|42973245|94.76000000|1.45600000|0
1645436761|2022-02-21 09:46:01|2022-02-21 09:45:53|0.261218|42973246|94.76000000|0.00400000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:12|0.029893|42973247|94.74000000|9.13200000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:12|0.749526|42973248|94.76000000|0.03000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.246831|42973249|94.73000000|8.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.258577|42973250|94.73000000|8.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.265492|42973251|94.73000000|50.04100000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.352901|42973252|94.72000000|82.60800000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:13|0.402975|42973253|94.71000000|0.53000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:14|0.125006|42973254|94.69000000|1.74100000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:14|0.140177|42973255|94.68000000|10.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:14|0.18835|42973256|94.67000000|5.27300000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:14|0.496452|42973257|94.66000000|2.23600000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:16|0.307953|42973258|94.67000000|9.84400000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:18|0.638302|42973259|94.69000000|7.70400000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:23|0.652265|42973260|94.67000000|8.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:23|0.652265|42973261|94.67000000|1.23700000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:23|0.676674|42973262|94.66000000|71.69400000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:23|0.701096|42973263|94.66000000|50.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:23|0.725051|42973264|94.66000000|4.16600000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:25|0.019382|42973265|94.66000000|141.36200000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:25|0.019382|42973266|94.66000000|12.83900000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:25|0.384024|42973267|94.65000000|0.00400000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:25|0.384024|42973268|94.64000000|16.03500000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:32|0.519398|42973269|94.62000000|0.00500000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:32|0.519398|42973270|94.62000000|7.69600000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:37|0.576349|42973271|94.63000000|7.25300000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:39|0.429751|42973272|94.60000000|2.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:39|0.429751|42973273|94.60000000|8.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:39|0.429751|42973274|94.60000000|1.50000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:43|0.166043|42973275|94.62000000|0.04200000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:44|0.218905|42973276|94.59000000|0.01600000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:46|0.879507|42973277|94.62000000|0.15500000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:47|0.24056|42973278|94.62000000|1.02000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:47|0.805523|42973279|94.59000000|7.98400000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:47|0.984609|42973280|94.58000000|0.07300000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:47|0.997414|42973281|94.57000000|0.00400000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:46:54|0.7641|42973282|94.60000000|0.29700000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:05|0.613716|42973283|94.56000000|0.01000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:05|0.613716|42973284|94.56000000|4.50700000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:08|0.501602|42973285|94.56000000|8.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:12|0.442536|42973286|94.57000000|6.40000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:12|0.442536|42973287|94.57000000|8.60000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:14|0.329514|42973288|94.55000000|2.00000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:14|0.353588|42973289|94.54000000|1.11000000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:15|0.670735|42973290|94.53000000|0.13000000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:26|0.574891|42973291|94.49000000|0.41900000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:27|0.424731|42973292|94.54000000|0.25400000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:31|0.408646|42973293|94.54000000|6.42400000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:31|0.408646|42973294|94.54000000|1.35600000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:34|0.816163|42973295|94.54000000|4.75200000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:37|0.936053|42973296|94.52000000|0.03600000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:39|0.365899|42973297|94.53000000|0.52700000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:40|0.223219|42973298|94.54000000|7.66500000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:40|0.223219|42973299|94.54000000|0.60500000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:45|0.88929|42973300|94.54000000|13.12200000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:47|0.365523|42973301|94.56000000|13.72200000|0
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:52|0.326978|42973302|94.55000000|2.11200000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:56|0.257027|42973303|94.51000000|0.63400000|2
1645436882|2022-02-21 09:48:02|2022-02-21 09:47:58|0.309841|42973304|94.54000000|0.09500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:00|0.429963|42973305|94.54000000|0.07700000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:01|0.886956|42973306|94.55000000|0.14200000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:03|0.167582|42973307|94.55000000|0.04200000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:03|0.911391|42973308|94.52000000|0.52900000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.310216|42973309|94.57000000|0.28800000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.310216|42973310|94.58000000|0.77600000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.355775|42973311|94.58000000|11.88500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.462943|42973312|94.58000000|1.06400000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.462943|42973313|94.59000000|18.72000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.534617|42973314|94.59000000|11.25600000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.565351|42973315|94.59000000|89.19700000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.594099|42973316|94.59000000|6.84400000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.603224|42973317|94.59000000|10.08800000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.626338|42973318|94.59000000|50.19700000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.935397|42973319|94.61000000|0.00400000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:12|0.995312|42973320|94.63000000|2.36000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:13|0.739898|42973321|94.61000000|8.46900000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:14|0.520624|42973322|94.61000000|1.80300000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:15|0.39082|42973323|94.62000000|1.00000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:18|0.613949|42973324|94.61000000|0.58400000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:18|0.613949|42973325|94.62000000|0.43700000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:20|0.221423|42973326|94.62000000|6.40000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:20|0.221423|42973327|94.63000000|4.27000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:20|0.476965|42973328|94.63000000|0.01100000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:25|0.558852|42973329|94.61000000|7.70400000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:46|0.759045|42973330|94.58000000|2.43500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:46|0.797005|42973331|94.58000000|5.13600000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:46|0.797005|42973332|94.58000000|8.13200000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:46|0.797005|42973333|94.58000000|5.62800000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:47|0.045257|42973334|94.58000000|0.36400000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:47|0.045257|42973335|94.58000000|0.01400000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:47|0.811016|42973336|94.62000000|1.05100000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:51|0.622534|42973337|94.60000000|0.00500000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:52|0.654768|42973338|94.63000000|0.30500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:55|0.249307|42973339|94.63000000|15.69500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:48:55|0.249307|42973340|94.63000000|6.40000000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:00|0.624043|42973341|94.63000000|3.00000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:03|0.42805|42973342|94.63000000|15.87400000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:17|0.394246|42973343|94.61000000|0.50500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:20|0.82522|42973344|94.62000000|0.03300000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:23|0.245369|42973345|94.64000000|2.23200000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:33|0.919942|42973346|94.60000000|1.71800000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:35|0.006966|42973347|94.60000000|3.17000000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:38|0.779259|42973348|94.60000000|1.06300000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:44|0.709207|42973349|94.62000000|0.02300000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:45|0.031193|42973350|94.60000000|0.03200000|2
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:56|0.67438|42973351|94.61000000|0.19500000|0
1645437002|2022-02-21 09:50:02|2022-02-21 09:49:59|0.975918|42973352|94.61000000|0.09500000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:14|0.60972|42973353|94.59000000|8.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:21|0.165979|42973354|94.59000000|0.03600000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:23|0.883133|42973355|94.59000000|0.09500000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:27|0.270125|42973356|94.59000000|1.21000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:27|0.924887|42973357|94.60000000|0.50500000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.25432|42973358|94.62000000|14.84000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.356667|42973359|94.63000000|1.50000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.356667|42973360|94.63000000|0.00400000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:31|0.451557|42973361|94.64000000|6.40000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:34|0.950192|42973362|94.64000000|0.00400000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.684528|42973363|94.64000000|0.44000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:35|0.684528|42973364|94.64000000|7.97600000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:50:52|0.233927|42973365|94.64000000|0.03700000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:00|0.99732|42973366|94.62000000|0.07100000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:01|0.638918|42973367|94.63000000|0.61500000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:01|0.638918|42973368|94.63000000|0.02600000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:01|0.638918|42973369|94.64000000|0.41000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.514135|42973370|94.63000000|3.50600000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.577357|42973371|94.64000000|1.24300000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.577357|42973372|94.64000000|2.85000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.577357|42973373|94.64000000|1.91000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.577357|42973374|94.64000000|0.17300000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.577357|42973375|94.64000000|0.00800000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.577357|42973376|94.64000000|0.06000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.897532|42973377|94.65000000|104.39500000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.908566|42973378|94.65000000|61.46600000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.913355|42973379|94.65000000|10.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.918405|42973380|94.65000000|10.32100000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.918405|42973381|94.65000000|14.15700000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.958257|42973382|94.67000000|0.00400000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.973197|42973383|94.68000000|1.10800000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:02|0.973197|42973384|94.69000000|1.23200000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:03|0.033852|42973385|94.69000000|2.32000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:03|0.048403|42973386|94.69000000|5.85000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:05|0.075187|42973387|94.69000000|0.36700000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:07|0.035966|42973388|94.67000000|8.00000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:07|0.166878|42973389|94.66000000|5.00400000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:07|0.170848|42973390|94.66000000|4.99600000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:08|0.527473|42973391|94.64000000|0.00400000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:19|0.602533|42973392|94.66000000|0.60700000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:26|0.527812|42973393|94.66000000|0.02700000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:27|0.165216|42973394|94.66000000|1.00000000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:31|0.088297|42973395|94.66000000|2.42700000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:31|0.236567|42973396|94.65000000|2.06700000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:33|0.482852|42973397|94.65000000|0.47300000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:46|0.892116|42973398|94.63000000|5.99200000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:47|0.540525|42973399|94.62000000|0.09500000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:48|0.753615|42973400|94.61000000|0.21300000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:56|0.893907|42973401|94.58000000|0.04000000|2
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:57|0.138195|42973402|94.59000000|0.02300000|0
1645437121|2022-02-21 09:52:01|2022-02-21 09:51:59|0.81735|42973403|94.58000000|7.96000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:01|0.651305|42973404|94.59000000|0.09500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:03|0.598123|42973405|94.59000000|0.26300000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.235609|42973406|94.57000000|1.02200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.235609|42973407|94.57000000|2.62900000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.235609|42973408|94.57000000|8.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:05|0.815121|42973409|94.59000000|1.02000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:08|0.71721|42973410|94.57000000|8.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:12|0.252193|42973411|94.55000000|2.93200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:12|0.371618|42973412|94.55000000|5.06800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:12|0.458561|42973413|94.55000000|2.95000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.435067|42973414|94.55000000|0.77100000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.442342|42973415|94.55000000|0.55900000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.442342|42973416|94.55000000|6.49100000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.461757|42973417|94.55000000|4.76000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.557085|42973418|94.55000000|1.26900000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:14|0.564867|42973419|94.55000000|4.66900000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973420|94.55000000|1.86300000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973421|94.55000000|0.02000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973422|94.55000000|0.22000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973423|94.57000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973424|94.58000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973425|94.58000000|14.57500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973426|94.58000000|21.62200000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973427|94.58000000|8.12800000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973428|94.59000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973429|94.59000000|38.28600000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973430|94.59000000|39.77300000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973431|94.59000000|5.10900000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973432|94.59000000|43.87500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973433|94.59000000|35.70700000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973434|94.60000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973435|94.60000000|14.54500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973436|94.60000000|57.90300000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973437|94.60000000|39.04600000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973438|94.60000000|2.96500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973439|94.61000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973440|94.61000000|37.28100000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973441|94.61000000|9.53700000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973442|94.61000000|5.93000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973443|94.61000000|43.87500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973444|94.62000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973445|94.62000000|73.79200000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973446|94.62000000|14.58000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973447|94.63000000|0.75700000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973448|94.63000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973449|94.63000000|10.22500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973450|94.63000000|38.62400000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973451|94.63000000|36.90700000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973452|94.63000000|11.86100000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973453|94.63000000|26.43400000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973454|94.63000000|43.87500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973455|94.63000000|10.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973456|94.63000000|10.08500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973457|94.64000000|1.39200000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973458|94.64000000|6.40000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.382991|42973459|94.64000000|0.00800000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.565851|42973460|94.59000000|0.00400000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.565907|42973461|94.58000000|0.16200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:15|0.667566|42973462|94.58000000|0.01900000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.075388|42973463|94.61000000|0.14500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.209726|42973464|94.61000000|13.80200000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:19|0.342084|42973465|94.61000000|0.75900000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:20|0.18195|42973466|94.63000000|0.00400000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:20|0.413249|42973467|94.66000000|0.11800000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:21|0.48288|42973468|94.63000000|9.41600000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:33|0.109864|42973469|94.64000000|0.50500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:40|0.0958|42973470|94.63000000|9.41600000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:40|0.260849|42973471|94.61000000|8.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:40|0.291708|42973472|94.60000000|1.21700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:40|0.291708|42973473|94.60000000|0.00400000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:40|0.291708|42973474|94.60000000|3.35700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:40|0.475677|42973475|94.60000000|0.11000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:46|0.578722|42973476|94.62000000|0.03100000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:54|0.735993|42973477|94.62000000|9.41600000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:52:57|0.193243|42973478|94.60000000|0.28800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:03|0.808487|42973479|94.58000000|0.19500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:05|0.971366|42973480|94.56000000|0.63400000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:08|0.923311|42973481|94.58000000|1.50000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:10|0.964399|42973482|94.59000000|0.02100000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:20|0.641701|42973483|94.58000000|10.74800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:21|0.143796|42973484|94.58000000|2.10800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:23|0.806659|42973485|94.58000000|5.89200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.333364|42973486|94.57000000|0.02100000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.56375|42973487|94.57000000|4.68700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.56375|42973488|94.55000000|6.40000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.56375|42973489|94.55000000|43.86900000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.575086|42973490|94.53000000|12.10000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.578882|42973491|94.53000000|1.50000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.586249|42973492|94.53000000|2.00200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.586249|42973493|94.53000000|2.62900000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.586249|42973494|94.53000000|3.32300000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.586249|42973495|94.53000000|4.14600000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.589771|42973496|94.53000000|4.68700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.593712|42973497|94.53000000|1.09200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.593712|42973498|94.53000000|26.30000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.593712|42973499|94.53000000|6.64700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.593712|42973500|94.53000000|10.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.606603|42973501|94.52000000|0.00400000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.606603|42973502|94.52000000|20.48600000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.617346|42973503|94.51000000|7.39900000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.621828|42973504|94.51000000|20.20800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.621828|42973505|94.51000000|26.43600000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.629936|42973506|94.51000000|5.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.634061|42973507|94.51000000|1.44700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.634061|42973508|94.51000000|0.86700000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.72138|42973509|94.51000000|5.00000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.728702|42973510|94.48000000|3.62200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.732618|42973511|94.48000000|2.77800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:29|0.732618|42973512|94.48000000|6.79200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:31|0.278799|42973513|94.53000000|0.01000000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:35|0.231005|42973514|94.58000000|11.74800000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:44|0.46757|42973515|94.53000000|0.09500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:46|0.223227|42973516|94.52000000|4.23200000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:46|0.223227|42973517|94.53000000|0.09800000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:46|0.747908|42973518|94.53000000|0.19500000|0
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:50|0.076131|42973519|94.52000000|1.82900000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:50|0.076131|42973520|94.52000000|1.98200000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:50|0.076131|42973521|94.52000000|16.00000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:50|0.076131|42973522|94.52000000|6.40000000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:50|0.076131|42973523|94.51000000|5.49100000|2
1645437241|2022-02-21 09:54:01|2022-02-21 09:53:58|0.477851|42973524|94.54000000|0.50500000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:01|0.851385|42973525|94.54000000|0.75600000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:02|0.801976|42973526|94.55000000|0.50500000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.02678|42973527|94.55000000|1.02100000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.256683|42973528|94.53000000|11.74800000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.389474|42973529|94.52000000|3.52700000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.404691|42973530|94.51000000|1.23500000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.404691|42973531|94.51000000|8.97700000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.404691|42973532|94.51000000|0.00600000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.444248|42973533|94.51000000|1.02900000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:03|0.463281|42973534|94.51000000|1.21500000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:05|0.294562|42973535|94.47000000|3.69900000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:10|0.42186|42973536|94.51000000|0.03100000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:12|0.736757|42973537|94.50000000|1.00000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:26|0.59195|42973538|94.47000000|1.10000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:30|0.807925|42973539|94.49000000|1.50000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:38|0.245248|42973540|94.48000000|0.21600000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:48|0.274407|42973541|94.49000000|1.50000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:54:49|0.126127|42973542|94.52000000|11.74800000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:03|0.346534|42973543|94.52000000|3.44100000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:06|0.800903|42973544|94.48000000|12.46500000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:12|0.098536|42973545|94.45000000|2.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:12|0.098536|42973546|94.45000000|8.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:13|0.573197|42973547|94.44000000|0.00400000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.259321|42973548|94.41000000|1.50000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.259321|42973549|94.42000000|4.70800000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.259321|42973550|94.42000000|0.56500000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.259321|42973551|94.43000000|9.11400000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.259321|42973552|94.43000000|6.40000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:15|0.259321|42973553|94.43000000|0.00300000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.22798|42973554|94.40000000|1.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.22798|42973555|94.40000000|1.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.22798|42973556|94.39000000|0.30300000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.22798|42973557|94.38000000|2.44100000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.345782|42973558|94.39000000|1.09100000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.373168|42973559|94.39000000|1.15300000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.373168|42973560|94.39000000|52.90700000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.39832|42973561|94.39000000|1.13300000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.474968|42973562|94.38000000|25.00000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.491653|42973563|94.38000000|34.25600000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.535482|42973564|94.37000000|26.47500000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:17|0.535482|42973565|94.37000000|0.00400000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.194549|42973566|94.34000000|0.02800000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.523395|42973567|94.32000000|6.40000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:19|0.535742|42973568|94.31000000|6.40000000|2
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:20|0.759351|42973569|94.32000000|4.70800000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:20|0.879158|42973570|94.33000000|1.75000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:20|0.879158|42973571|94.33000000|16.65000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:20|0.91675|42973572|94.33000000|4.30100000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:23|0.971578|42973573|94.32000000|0.42000000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.161869|42973574|94.34000000|9.08900000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:25|0.202691|42973575|94.34000000|5.18800000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:27|0.912321|42973576|94.36000000|8.68800000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:27|0.959917|42973577|94.36000000|0.66100000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:38|0.95891|42973578|94.36000000|0.04200000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:46|0.190698|42973579|94.36000000|1.01400000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:50|0.656958|42973580|94.35000000|8.13200000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:55:56|0.572812|42973581|94.36000000|0.81100000|0
1645437362|2022-02-21 09:56:02|2022-02-21 09:56:00|0.27633|42973582|94.36000000|0.47500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:04|0.797235|42973583|94.33000000|7.27600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:04|0.820567|42973584|94.32000000|23.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:05|0.482873|42973585|94.32000000|21.20000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.680968|42973586|94.27000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:06|0.997842|42973587|94.26000000|21.70800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:07|0.066069|42973588|94.26000000|4.79900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:07|0.096744|42973589|94.26000000|4.32000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.227949|42973590|94.25000000|0.16000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.227949|42973591|94.25000000|4.96800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.31214|42973592|94.24000000|0.02500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.31214|42973593|94.24000000|3.68500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.329282|42973594|94.24000000|5.45300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:08|0.3606|42973595|94.24000000|3.71000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:10|0.269206|42973596|94.21000000|1.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:20|0.132314|42973597|94.25000000|13.93000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:21|0.62536|42973598|94.26000000|14.35700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:24|0.596553|42973599|94.26000000|1.50000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:24|0.596553|42973600|94.26000000|54.58100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:24|0.639491|42973601|94.28000000|12.10000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:24|0.755781|42973602|94.28000000|14.33000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:25|0.087488|42973603|94.28000000|174.81000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:31|0.454657|42973604|94.31000000|14.36600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:31|0.454657|42973605|94.31000000|5.59200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.362894|42973606|94.31000000|8.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.362894|42973607|94.31000000|0.26500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.396785|42973608|94.31000000|3.35300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.507159|42973609|94.30000000|1.50000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.507159|42973610|94.30000000|1.95900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.554929|42973611|94.29000000|10.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.562579|42973612|94.28000000|2.24400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.706261|42973613|94.28000000|1.71100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:32|0.873439|42973614|94.28000000|1.92500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:33|0.14328|42973615|94.29000000|0.01000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:35|0.980091|42973616|94.27000000|10.14600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:36|0.12333|42973617|94.26000000|12.86800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:36|0.183118|42973618|94.25000000|26.51000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:36|0.23782|42973619|94.24000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:37|0.295747|42973620|94.23000000|13.05300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:38|0.674726|42973621|94.21000000|1.88200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:39|0.922165|42973622|94.20000000|0.35100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.275103|42973623|94.20000000|29.64900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.275103|42973624|94.20000000|1.78800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.278422|42973625|94.20000000|3.86700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.393807|42973626|94.19000000|20.35300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.5776|42973627|94.20000000|1.83000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.827256|42973628|94.19000000|1.85500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:40|0.961513|42973629|94.19000000|1.73000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.166404|42973630|94.18000000|1.55400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.325642|42973631|94.18000000|1.24100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:41|0.325642|42973632|94.18000000|1.38000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:45|0.286842|42973633|94.18000000|1.60200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:45|0.286842|42973634|94.17000000|6.57800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:45|0.49507|42973635|94.17000000|0.08800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:46|0.839757|42973636|94.17000000|6.20400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:47|0.725931|42973637|94.17000000|0.24800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:48|0.642202|42973638|94.17000000|2.24900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.234798|42973639|94.14000000|6.50700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.235937|42973640|94.14000000|6.67200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.267561|42973641|94.13000000|5.25600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.267561|42973642|94.13000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.312295|42973643|94.13000000|2.10800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:49|0.376029|42973644|94.13000000|2.10800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.04379|42973645|94.15000000|0.24800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.20844|42973646|94.11000000|1.03700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.216163|42973647|94.10000000|1.89900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:50|0.224226|42973648|94.11000000|1.89900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.094696|42973649|94.16000000|0.41600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.094696|42973650|94.18000000|0.60800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.462776|42973651|94.14000000|1.91700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.462776|42973652|94.14000000|0.76300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.462776|42973653|94.13000000|2.32000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:56:52|0.810263|42973654|94.16000000|0.05300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.231455|42973655|94.16000000|0.00400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:02|0.985152|42973656|94.15000000|1.39900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:11|0.243455|42973657|94.11000000|13.21300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.191873|42973658|94.09000000|0.36800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.221697|42973659|94.08000000|0.09600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.221697|42973660|94.08000000|0.05300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.221697|42973661|94.08000000|0.02100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.221697|42973662|94.08000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.221697|42973663|94.08000000|13.18800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973664|94.07000000|0.32500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973665|94.07000000|0.30500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973666|94.07000000|0.43000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973667|94.07000000|0.50600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973668|94.07000000|0.31700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973669|94.07000000|0.43800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973670|94.07000000|0.30600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973671|94.07000000|1.17800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973672|94.07000000|0.30500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973673|94.07000000|0.32600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973674|94.07000000|0.54100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973675|94.07000000|0.37500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.270991|42973676|94.07000000|2.14700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.663479|42973677|94.06000000|1.19500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.663479|42973678|94.06000000|0.53200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:12|0.797734|42973679|94.07000000|0.02100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.227378|42973680|94.05000000|0.33000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.249836|42973681|94.04000000|5.73800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.249836|42973682|94.04000000|0.02700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.249836|42973683|94.04000000|0.33600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.249836|42973684|94.04000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.32526|42973685|94.03000000|0.02500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.32526|42973686|94.03000000|0.55600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.32526|42973687|94.03000000|0.59900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.396607|42973688|94.02000000|0.31900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.502439|42973689|94.01000000|0.01900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.598378|42973690|94.00000000|24.17700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.598378|42973691|94.00000000|33.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.598378|42973692|94.00000000|9.99100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.598378|42973693|94.00000000|186.64300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.614179|42973694|94.00000000|7.68900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.630666|42973695|94.00000000|26.10000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.630666|42973696|94.00000000|0.55000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.630666|42973697|94.00000000|20.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:13|0.630666|42973698|94.00000000|50.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.120657|42973699|94.01000000|0.57100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.288547|42973700|93.99000000|0.79800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.288547|42973701|93.99000000|0.31900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.288547|42973702|93.99000000|0.32600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.288547|42973703|93.99000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.288547|42973704|93.99000000|5.46900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.288658|42973705|93.99000000|0.53100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973706|93.98000000|0.07900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973707|93.98000000|0.32100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973708|93.98000000|0.31500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973709|93.98000000|0.53300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973710|93.97000000|1.14200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973711|93.97000000|0.01300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973712|93.97000000|0.85200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.29356|42973713|93.97000000|22.83200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.399408|42973714|93.97000000|43.88700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.592747|42973715|94.00000000|8.50900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.664469|42973716|93.99000000|0.60600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:14|0.707539|42973717|93.99000000|7.18900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:15|0.055399|42973718|94.00000000|0.52900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:16|0.225111|42973719|93.99000000|0.03300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:16|0.506568|42973720|94.01000000|4.24700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.080225|42973721|94.01000000|0.56500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.108204|42973722|94.01000000|0.71800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.111659|42973723|94.01000000|7.97900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.127702|42973724|94.01000000|0.15300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.606703|42973725|94.04000000|0.02300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:17|0.710085|42973726|94.02000000|1.07900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:18|0.494778|42973727|93.97000000|0.03300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:19|0.098315|42973728|93.99000000|2.11700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:20|0.451526|42973729|93.97000000|12.79400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:21|0.358144|42973730|93.96000000|0.13300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:21|0.358144|42973731|93.96000000|0.96200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:21|0.358144|42973732|93.96000000|0.02100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:21|0.464291|42973733|93.95000000|0.07800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:25|0.772713|42973734|93.97000000|1.67900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:30|0.313576|42973735|93.99000000|0.04200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:30|0.317497|42973736|93.99000000|0.04800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:31|0.556855|42973737|93.97000000|0.24900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.843359|42973738|93.98000000|3.34300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.877246|42973739|93.98000000|20.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.931585|42973740|93.98000000|2.24700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.931741|42973741|93.98000000|67.15000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:32|0.960041|42973742|93.98000000|94.76500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:33|0.131987|42973743|93.99000000|9.69800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:33|0.482717|42973744|93.99000000|4.22200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:33|0.706867|42973745|94.00000000|1.89300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:33|0.765298|42973746|94.00000000|1.24100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.984581|42973747|94.00000000|0.57000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.984581|42973748|93.98000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.984581|42973749|93.98000000|4.95200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.992833|42973750|93.98000000|0.11700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.992833|42973751|93.97000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.992833|42973752|93.96000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.992833|42973753|93.96000000|10.85600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.992833|42973754|93.96000000|26.59100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:34|0.992833|42973755|93.95000000|10.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973756|93.95000000|4.68000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973757|93.94000000|0.01000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973758|93.94000000|0.10200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973759|93.94000000|0.51200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973760|93.94000000|0.32800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973761|93.94000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973762|93.94000000|16.02200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.003693|42973763|93.94000000|0.44200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.014033|42973764|93.95000000|12.84400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.014033|42973765|93.93000000|0.61000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.014033|42973766|93.93000000|0.32300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.014033|42973767|93.93000000|0.81500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.025396|42973768|93.92000000|0.05900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.025396|42973769|93.92000000|0.14100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.025396|42973770|93.92000000|0.32200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.025396|42973771|93.92000000|0.21300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.025396|42973772|93.92000000|0.42600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973773|93.91000000|0.41900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973774|93.91000000|15.64800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973775|93.90000000|0.31900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973776|93.90000000|0.63800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973777|93.90000000|0.54200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973778|93.90000000|0.12800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973779|93.89000000|2.66300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.031678|42973780|93.89000000|4.42100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.035277|42973781|93.89000000|12.85300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.035277|42973782|93.88000000|0.44800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.035277|42973783|93.87000000|27.78000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973784|93.86000000|0.29100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973785|93.86000000|0.06900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973786|93.85000000|0.32000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973787|93.85000000|0.32700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973788|93.85000000|0.25600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973789|93.85000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973790|93.85000000|16.05700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.075547|42973791|93.85000000|18.14800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.076252|42973792|93.85000000|31.85200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.076252|42973793|93.85000000|22.14400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.076252|42973794|93.85000000|22.22900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.08455|42973795|93.84000000|70.07300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.08455|42973796|93.84000000|0.02100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.08455|42973797|93.83000000|0.02500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.08455|42973798|93.83000000|0.21600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.08455|42973799|93.83000000|12.59800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.085255|42973800|93.82000000|0.31800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.085255|42973801|93.82000000|1.24700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.085255|42973802|93.82000000|5.32900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.085255|42973803|93.82000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.085255|42973804|93.81000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.085255|42973805|93.80000000|2.30600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.311855|42973806|93.80000000|39.71100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.381606|42973807|93.82000000|20.50000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.430099|42973808|93.83000000|6.40000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.430099|42973809|93.84000000|5.70000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.440771|42973810|93.82000000|6.40000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.440771|42973811|93.84000000|0.70000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.440771|42973812|93.84000000|5.62700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.449492|42973813|93.84000000|1.50000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.47259|42973814|93.85000000|3.42800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.47259|42973815|93.82000000|4.78900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.47259|42973816|93.81000000|8.12800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.47259|42973817|93.81000000|5.03900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.47259|42973818|93.80000000|106.61600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.492214|42973819|93.85000000|20.81000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.612865|42973820|93.82000000|3.46000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.612865|42973821|93.83000000|2.94000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.623867|42973822|93.81000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.623867|42973823|93.80000000|3.08600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.624607|42973824|93.83000000|3.87400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.624607|42973825|93.84000000|4.56800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.624607|42973826|93.84000000|7.17700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.624607|42973827|93.86000000|8.12800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.624607|42973828|93.87000000|126.01900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.62737|42973829|93.80000000|2.67100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.62737|42973830|93.80000000|0.42600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.62737|42973831|93.80000000|0.34800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.62737|42973832|93.80000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.62737|42973833|93.80000000|8.12800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.62737|42973834|93.80000000|2.31800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.650349|42973835|93.80000000|4.08200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.650349|42973836|93.80000000|16.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.654861|42973837|93.86000000|11.47000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.654861|42973838|93.86000000|1.63900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.654861|42973839|93.87000000|9.00100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.722287|42973840|93.81000000|2.67600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.745888|42973841|93.83000000|94.25600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.774167|42973842|93.82000000|1.17600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.774167|42973843|93.82000000|6.25900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.791704|42973844|93.82000000|0.93600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.814291|42973845|93.83000000|6.28600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.826597|42973846|93.83000000|7.03500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.830277|42973847|93.83000000|9.28900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.831368|42973848|93.79000000|0.54100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.831368|42973849|93.79000000|0.55000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.831368|42973850|93.79000000|7.90900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.841994|42973851|93.83000000|76.97300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:35|0.906656|42973852|93.82000000|0.23100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.186862|42973853|93.83000000|0.39900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.190926|42973854|93.83000000|29.16200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.305239|42973855|93.85000000|1.51700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.305239|42973856|93.85000000|0.26100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.305239|42973857|93.85000000|16.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.305239|42973858|93.85000000|1.79900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.732835|42973859|93.85000000|1.16400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.732835|42973860|93.86000000|6.40000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.732835|42973861|93.86000000|8.12800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.732835|42973862|93.86000000|19.67300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.736583|42973863|93.86000000|1.65400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.744641|42973864|93.85000000|1.19800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.744641|42973865|93.88000000|6.13700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.753517|42973866|93.87000000|6.03500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.753517|42973867|93.88000000|2.12700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.761831|42973868|93.88000000|12.23600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.781274|42973869|93.86000000|16.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.781506|42973870|93.87000000|3.29600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.785072|42973871|93.87000000|0.93600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.792995|42973872|93.86000000|6.40000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.796639|42973873|93.84000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.796639|42973874|93.83000000|9.90500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.796639|42973875|93.82000000|2.48500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.8002|42973876|93.85000000|23.17200000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.807572|42973877|93.85000000|5.18000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.816351|42973878|93.85000000|7.35600000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.819436|42973879|93.85000000|40.51700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.834341|42973880|93.82000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.834341|42973881|93.81000000|2.60000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.850441|42973882|93.83000000|22.81900000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.854327|42973883|93.83000000|7.73200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.878374|42973884|93.81000000|6.97100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.893487|42973885|93.80000000|0.57100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.899538|42973886|93.80000000|0.57100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.90071|42973887|93.80000000|0.57100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.960585|42973888|93.80000000|0.92600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:36|0.96478|42973889|93.81000000|32.78400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:37|0.150769|42973890|93.84000000|1.21600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:37|0.313159|42973891|93.82000000|0.00400000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:37|0.868755|42973892|93.83000000|0.43800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:39|0.450611|42973893|93.85000000|6.84900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:39|0.453516|42973894|93.85000000|1.27900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:39|0.453516|42973895|93.85000000|1.14100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:42|0.707377|42973896|93.85000000|13.29300000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:42|0.707377|42973897|93.85000000|1.49100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:44|0.944309|42973898|93.83000000|0.93700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:44|0.993399|42973899|93.83000000|5.68600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:45|0.521098|42973900|93.82000000|1.37900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:45|0.521098|42973901|93.82000000|2.03700000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.313679|42973902|93.83000000|2.02600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.313679|42973903|93.84000000|17.57100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.321301|42973904|93.84000000|2.81000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.344415|42973905|93.86000000|5.00000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.344433|42973906|93.86000000|11.22000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:47|0.47762|42973907|93.87000000|0.00400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:48|0.931186|42973908|93.86000000|1.12500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.21787|42973909|93.85000000|8.12800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.21787|42973910|93.85000000|6.40000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.21787|42973911|93.85000000|1.88900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.21787|42973912|93.85000000|6.13900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.21787|42973913|93.85000000|8.40800000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.38254|42973914|93.86000000|3.27000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:49|0.38254|42973915|93.86000000|1.56400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:51|0.409606|42973916|93.86000000|7.17600000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:53|0.105774|42973917|93.85000000|2.18200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:53|0.246063|42973918|93.84000000|13.17500000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:53|0.362595|42973919|93.84000000|2.22100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:53|0.453517|42973920|93.84000000|1.23400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:53|0.916864|42973921|93.82000000|3.54100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:53|0.916864|42973922|93.81000000|0.45900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:54|0.47088|42973923|93.83000000|11.74800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:54|0.797663|42973924|93.85000000|6.84800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.590627|42973925|93.89000000|0.00400000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.699134|42973926|93.92000000|1.79000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.780081|42973927|93.92000000|11.29900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.780081|42973928|93.91000000|3.66100000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.817034|42973929|93.92000000|1.24100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.817034|42973930|93.94000000|8.12800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.817034|42973931|93.94000000|5.15800000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.910414|42973932|93.94000000|1.24200000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:56|0.967909|42973933|93.95000000|27.81000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.083952|42973934|93.97000000|40.26500000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.096626|42973935|93.97000000|0.00100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.107754|42973936|94.00000000|4.38000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.186609|42973937|94.00000000|3.36300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.202637|42973938|94.00000000|3.35300000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.498193|42973939|94.00000000|11.08000000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.946476|42973940|93.97000000|12.10000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.946541|42973941|93.97000000|6.00000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:57|0.989777|42973942|93.96000000|11.74700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:58|0.002666|42973943|93.96000000|0.00100000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:58|0.658804|42973944|93.94000000|0.39000000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:58|0.658804|42973945|93.94000000|13.04900000|2
1645437481|2022-02-21 09:58:01|2022-02-21 09:57:58|0.725796|42973946|93.94000000|11.74700000|0
1645437481|2022-02-21 09:58:01|2022-02-21 09:58:00|0.109623|42973947|93.91000000|2.31500000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:02|0.949179|42973948|93.95000000|13.04800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:02|0.949357|42973949|93.95000000|0.00100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:03|0.976193|42973950|93.98000000|0.23200000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:04|0.718571|42973951|93.95000000|0.11700000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:04|0.718571|42973952|93.95000000|8.29100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:05|0.046069|42973953|93.95000000|4.77100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:13|0.291609|42973954|94.00000000|22.76000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.168991|42973955|94.00000000|30.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.172976|42973956|94.00000000|20.14400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.177115|42973957|94.00000000|80.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.180639|42973958|94.00000000|181.84000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.180685|42973959|94.00000000|15.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.184859|42973960|94.00000000|118.16000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.185639|42973961|94.00000000|25.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.206859|42973962|94.00000000|134.92000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.329396|42973963|94.04000000|13.06200000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.329396|42973964|94.04000000|16.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.329396|42973965|94.05000000|5.30800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.337315|42973966|94.03000000|43.58800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.337315|42973967|94.05000000|5.35900000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.912865|42973968|94.04000000|7.29500000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.912865|42973969|94.04000000|8.12800000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.975802|42973970|94.04000000|8.12800000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.975802|42973971|94.04000000|1.50000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:14|0.975802|42973972|94.04000000|7.48100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.028057|42973973|94.03000000|6.42000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.028057|42973974|94.03000000|18.38400000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.046375|42973975|94.03000000|8.91100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.085238|42973976|94.03000000|5.69800000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.105102|42973977|94.03000000|11.96100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.43066|42973978|94.01000000|0.16000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:15|0.904238|42973979|94.02000000|6.41900000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:17|0.404026|42973980|94.04000000|0.04200000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:17|0.415561|42973981|94.04000000|15.95800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:17|0.415561|42973982|94.05000000|1.33400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:17|0.415561|42973983|94.05000000|2.68000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:17|0.4198|42973984|94.05000000|2.24000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:19|0.892144|42973985|94.04000000|1.82800000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:20|0.535181|42973986|94.03000000|1.01300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:20|0.535181|42973987|94.04000000|6.03700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:20|0.780079|42973988|94.01000000|12.94600000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:20|0.780079|42973989|94.01000000|0.00400000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:20|0.780079|42973990|94.01000000|3.08600000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.274164|42973991|94.00000000|1.79100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.278076|42973992|94.00000000|16.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.278076|42973993|94.01000000|1.83300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.278076|42973994|94.01000000|0.59600000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.278076|42973995|94.01000000|5.92700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.289481|42973996|94.01000000|0.99700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.289502|42973997|94.02000000|8.12800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.289502|42973998|94.04000000|1.57500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.289502|42973999|94.04000000|6.40000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.293521|42974000|94.05000000|6.40000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.293521|42974001|94.05000000|10.38500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.293521|42974002|94.05000000|4.78900000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.305594|42974003|94.04000000|8.12800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.309101|42974004|94.06000000|2.95500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.314273|42974005|94.05000000|8.12800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.314273|42974006|94.07000000|5.91100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.314273|42974007|94.08000000|3.01300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.391606|42974008|94.06000000|10.43300000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.407064|42974009|94.05000000|8.12800000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.410751|42974010|94.06000000|16.00000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.4619|42974011|94.06000000|8.98600000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:21|0.4619|42974012|94.06000000|3.39400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:22|0.628446|42974013|94.03000000|13.16100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:22|0.651497|42974014|94.03000000|0.11900000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:23|0.511139|42974015|94.03000000|2.66700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:25|0.484267|42974016|94.02000000|4.84100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:39|0.914001|42974017|93.98000000|0.29600000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:40|0.990975|42974018|93.99000000|0.45100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:49|0.178929|42974019|94.01000000|11.34100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:50|0.392558|42974020|94.01000000|1.10700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:50|0.830142|42974021|94.01000000|3.53300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:54|0.10768|42974022|94.05000000|16.01100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974023|94.08000000|16.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974024|94.09000000|6.24100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974025|94.09000000|0.00400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974026|94.09000000|16.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974027|94.09000000|43.38400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974028|94.09000000|44.11200000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974029|94.10000000|6.40000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974030|94.10000000|39.50000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974031|94.10000000|38.98100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974032|94.10000000|40.60900000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974033|94.10000000|5.20900000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974034|94.10000000|15.82700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974035|94.11000000|6.40000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974036|94.11000000|37.72500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974037|94.11000000|100.11500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:55|0.31846|42974038|94.11000000|61.89300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:57|0.612331|42974039|94.08000000|10.70000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:58:59|0.528236|42974040|94.08000000|0.00400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:00|0.61562|42974041|94.09000000|0.01000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:00|0.827579|42974042|94.06000000|0.13800000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:00|0.834892|42974043|94.08000000|0.11300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:01|0.752391|42974044|94.08000000|1.40200000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:01|0.752391|42974045|94.09000000|0.63300000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:02|0.457825|42974046|94.07000000|0.27500000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:04|0.911727|42974047|94.10000000|3.02900000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:06|0.502347|42974048|94.10000000|0.84100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:06|0.502347|42974049|94.11000000|4.37500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:09|0.672028|42974050|94.08000000|1.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:10|0.65757|42974051|94.08000000|1.02600000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:16|0.655728|42974052|94.07000000|0.09300000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:19|0.716189|42974053|94.08000000|1.72300000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:19|0.716189|42974054|94.08000000|1.63400000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:25|0.077546|42974055|94.00000000|2.12700000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:31|0.164587|42974056|94.04000000|4.64000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:31|0.164587|42974057|94.05000000|4.44100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:31|0.164587|42974058|94.05000000|16.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:31|0.164587|42974059|94.05000000|6.90800000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:32|0.19192|42974060|94.03000000|1.73700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:32|0.19192|42974061|94.04000000|5.92500000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.067719|42974062|93.95000000|16.31300000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.179291|42974063|93.90000000|6.40000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.179291|42974064|93.90000000|15.75000000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.926998|42974065|93.92000000|1.88700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:39|0.948763|42974066|93.93000000|8.00000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:40|0.033329|42974067|93.93000000|2.28600000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:40|0.033329|42974068|93.92000000|2.33100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:40|0.033329|42974069|93.92000000|11.07700000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:40|0.033349|42974070|93.92000000|0.00100000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:42|0.120731|42974071|93.95000000|0.99200000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:42|0.120731|42974072|93.94000000|9.56500000|2
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:43|0.204535|42974073|93.97000000|0.16600000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:47|0.494086|42974074|93.94000000|2.94900000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:47|0.494086|42974075|93.95000000|17.90100000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:53|0.303562|42974076|93.97000000|15.87000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:53|0.461859|42974077|94.00000000|0.00400000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:53|0.489553|42974078|94.02000000|2.86700000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:53|0.565476|42974079|94.03000000|20.60000000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:55|0.482266|42974080|94.02000000|0.03200000|0
1645437602|2022-02-21 10:00:02|2022-02-21 09:59:57|0.756381|42974081|94.03000000|0.04200000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:00|0.589094|42974082|94.02000000|1.47800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:00|0.589094|42974083|94.03000000|0.45600000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:01|0.650153|42974084|94.03000000|1.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:01|0.650153|42974085|94.02000000|1.83200000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:01|0.650153|42974086|94.02000000|1.22800000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:01|0.650153|42974087|94.01000000|1.16300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:01|0.650153|42974088|94.01000000|2.07700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:02|0.815707|42974089|94.00000000|2.08600000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:04|0.558058|42974090|94.00000000|0.02100000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:04|0.688538|42974091|93.97000000|40.86500000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:08|0.940369|42974092|93.99000000|1.04800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:12|0.609543|42974093|93.95000000|13.81700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:12|0.609595|42974094|93.94000000|5.61500000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:13|0.108974|42974095|93.92000000|13.80200000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:14|0.841071|42974096|93.91000000|0.06900000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:18|0.530627|42974097|93.89000000|10.03300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:19|0.256243|42974098|93.89000000|3.70000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:19|0.412285|42974099|93.89000000|0.98500000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:21|0.380807|42974100|93.91000000|0.04400000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:21|0.454186|42974101|93.91000000|1.33700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:21|0.476056|42974102|93.91000000|1.23500000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:25|0.235211|42974103|93.91000000|2.44500000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:25|0.235211|42974104|93.92000000|2.40100000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:25|0.235211|42974105|93.92000000|4.44400000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:27|0.651155|42974106|93.89000000|9.88600000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:31|0.128272|42974107|93.87000000|8.60000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:33|0.379657|42974108|93.90000000|0.50900000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:33|0.641403|42974109|93.86000000|4.61800000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:33|0.7882|42974110|93.88000000|0.10600000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:34|0.557457|42974111|93.86000000|6.70300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:34|0.576119|42974112|93.86000000|7.11800000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:35|0.113709|42974113|93.87000000|0.04200000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:35|0.516755|42974114|93.86000000|0.00100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:35|0.516755|42974115|93.83000000|1.89700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:36|0.441941|42974116|93.82000000|13.79100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:40|0.816|42974117|93.82000000|1.80300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:40|0.825|42974118|93.81000000|1.77000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:40|0.857189|42974119|93.80000000|0.00400000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:40|0.857444|42974120|93.82000000|1.80300000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:40|0.857444|42974121|93.83000000|0.28400000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.320833|42974122|93.79000000|0.36300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.332543|42974123|93.78000000|0.14200000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.332543|42974124|93.78000000|0.32100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.332543|42974125|93.78000000|0.24500000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.332543|42974126|93.78000000|6.99500000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:43|0.641567|42974127|93.78000000|13.76800000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:48|0.314899|42974128|93.77000000|0.01900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:48|0.314899|42974129|93.77000000|0.52600000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:48|0.314899|42974130|93.77000000|0.32300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:49|0.020297|42974131|93.77000000|1.28500000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.922686|42974132|93.76000000|0.58900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.926381|42974133|93.76000000|1.41100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.926381|42974134|93.76000000|0.27700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974135|93.75000000|10.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974136|93.75000000|5.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974137|93.75000000|0.20900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974138|93.75000000|0.53200000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974139|93.75000000|2.62100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974140|93.75000000|0.25600000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974141|93.75000000|0.42700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974142|93.75000000|4.38200000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:50|0.944233|42974143|93.75000000|13.72300000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:51|0.027503|42974144|93.74000000|0.40100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:51|0.027503|42974145|93.74000000|0.31900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:51|0.027503|42974146|93.74000000|0.41500000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:51|0.297807|42974147|93.73000000|0.31900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:51|0.864081|42974148|93.75000000|2.08900000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:52|0.788453|42974149|93.77000000|10.70000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:53|0.616132|42974150|93.80000000|17.35000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:54|0.369098|42974151|93.81000000|0.35900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:54|0.623856|42974152|93.79000000|13.65600000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:54|0.643724|42974153|93.81000000|1.06500000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:56|0.468427|42974154|93.84000000|0.00400000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:57|0.460855|42974155|93.87000000|8.12800000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:57|0.460855|42974156|93.87000000|4.82900000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:58|0.690431|42974157|93.89000000|144.91300000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:58|0.702127|42974158|93.89000000|35.00000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:58|0.702193|42974159|93.89000000|7.77000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:00:59|0.969334|42974160|93.91000000|1.31100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:05|0.110978|42974161|93.93000000|0.06800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:06|0.922509|42974162|93.92000000|2.01600000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:10|0.696988|42974163|93.93000000|20.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:14|0.497172|42974164|93.98000000|0.00400000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:14|0.497172|42974165|94.00000000|10.64800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:16|0.538298|42974166|94.03000000|12.12000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:19|0.894471|42974167|94.03000000|2.09600000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:21|0.160348|42974168|94.03000000|2.06800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:21|0.452918|42974169|94.04000000|1.15000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:21|0.452918|42974170|94.04000000|15.53500000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:23|0.351801|42974171|94.04000000|1.98100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:23|0.351801|42974172|94.03000000|2.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:23|0.351801|42974173|94.03000000|6.40000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:23|0.351801|42974174|94.02000000|3.99100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:23|0.351801|42974175|94.02000000|6.40000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:23|0.351801|42974176|94.02000000|9.52000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:24|0.144497|42974177|94.06000000|15.50300000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:26|0.316622|42974178|94.10000000|18.51800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:28|0.519561|42974179|94.10000000|0.37000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:29|0.650477|42974180|94.09000000|1.92700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:34|0.023253|42974181|94.11000000|0.10000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:34|0.720908|42974182|94.10000000|1.00000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:34|0.74534|42974183|94.12000000|0.04000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:40|0.770135|42974184|94.06000000|4.32200000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:41|0.784492|42974185|94.05000000|0.95100000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:41|0.784492|42974186|94.04000000|0.06000000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:42|0.127876|42974187|94.04000000|13.56200000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:43|0.786887|42974188|94.03000000|22.40000000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:44|0.145212|42974189|94.04000000|6.84800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:51|0.460046|42974190|94.03000000|0.10700000|2
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:55|0.652611|42974191|94.07000000|0.01800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:57|0.162914|42974192|94.07000000|15.38900000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:01:59|0.627721|42974193|94.10000000|0.50800000|0
1645437722|2022-02-21 10:02:02|2022-02-21 10:02:00|0.784923|42974194|94.10000000|14.94100000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:02|0.909471|42974195|94.14000000|0.09500000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:03|0.707157|42974196|94.13000000|2.16200000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.999047|42974197|94.10000000|0.00400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:04|0.999047|42974198|94.09000000|0.11700000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:14|0.822072|42974199|94.11000000|0.39800000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:20|0.366641|42974200|94.11000000|15.10700000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:20|0.968293|42974201|94.13000000|0.08300000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:25|0.986451|42974202|94.10000000|8.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.34221|42974203|94.12000000|2.12400000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:40|0.34221|42974204|94.12000000|1.83100000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:41|0.64364|42974205|94.14000000|15.53000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:44|0.475801|42974206|94.18000000|1.51700000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:46|0.14038|42974207|94.22000000|15.39800000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:48|0.141084|42974208|94.23000000|0.02900000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.151364|42974209|94.22000000|8.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.343707|42974210|94.21000000|10.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.426408|42974211|94.19000000|0.00400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.899831|42974212|94.17000000|39.80700000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:49|0.899831|42974213|94.17000000|26.53100000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:51|0.161712|42974214|94.17000000|2.08200000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:53|0.101322|42974215|94.18000000|14.30200000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:53|0.408801|42974216|94.18000000|0.57800000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:55|0.470987|42974217|94.17000000|0.01200000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:55|0.562351|42974218|94.18000000|0.47200000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.184191|42974219|94.20000000|0.03000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.525629|42974220|94.20000000|1.78400000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.752567|42974221|94.21000000|1.85100000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.759597|42974222|94.21000000|13.48700000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.874116|42974223|94.22000000|2.38600000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.900573|42974224|94.22000000|1.23400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:02:57|0.918983|42974225|94.22000000|0.60900000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:00|0.401996|42974226|94.19000000|8.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:00|0.558847|42974227|94.18000000|4.92100000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:00|0.562834|42974228|94.18000000|5.07900000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:09|0.605683|42974229|94.20000000|0.01900000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:10|0.825811|42974230|94.18000000|0.50700000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.220861|42974231|94.17000000|0.52000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.220861|42974232|94.16000000|1.50000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:11|0.220861|42974233|94.16000000|2.98000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:13|0.363125|42974234|94.17000000|2.68000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:15|0.393559|42974235|94.18000000|0.08500000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.073516|42974236|94.20000000|0.60000000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.07373|42974237|94.20000000|14.23800000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.092077|42974238|94.20000000|0.26100000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.174654|42974239|94.20000000|0.00400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.394643|42974240|94.24000000|15.05300000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:17|0.518726|42974241|94.25000000|22.75400000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:19|0.096865|42974242|94.26000000|0.00400000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:19|0.314056|42974243|94.30000000|1.06400000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:19|0.667689|42974244|94.28000000|1.26400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:26|0.970827|42974245|94.34000000|0.00400000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:29|0.028016|42974246|94.34000000|0.18700000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:29|0.043469|42974247|94.34000000|7.81300000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.117669|42974248|94.33000000|10.70000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.259923|42974249|94.32000000|1.50000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.584623|42974250|94.31000000|10.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.584623|42974251|94.31000000|15.68300000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:30|0.584623|42974252|94.31000000|85.86000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.541323|42974253|94.33000000|0.30600000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.541323|42974254|94.34000000|0.23700000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.578164|42974255|94.33000000|0.06600000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.712396|42974256|94.30000000|5.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.743224|42974257|94.29000000|3.27700000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.743224|42974258|94.29000000|36.11800000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.743224|42974259|94.29000000|12.74400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:32|0.785425|42974260|94.29000000|1.36600000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:38|0.518067|42974261|94.24000000|0.01700000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:41|0.176991|42974262|94.26000000|0.33500000|0
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:46|0.939557|42974263|94.22000000|0.06100000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.472691|42974264|94.19000000|2.66700000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.528261|42974265|94.19000000|5.00000000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.539575|42974266|94.19000000|2.33300000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:50|0.539575|42974267|94.19000000|0.00400000|2
1645437841|2022-02-21 10:04:01|2022-02-21 10:03:54|0.911721|42974268|94.18000000|0.20000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:02|0.317054|42974269|94.19000000|0.14300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:04|0.033417|42974270|94.16000000|2.16800000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:08|0.069855|42974271|94.16000000|16.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:08|0.069855|42974272|94.16000000|6.25300000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:08|0.803639|42974273|94.19000000|0.01700000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:09|0.392022|42974274|94.19000000|0.10300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:09|0.531982|42974275|94.19000000|0.50700000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:13|0.111359|42974276|94.20000000|14.53600000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:14|0.9386|42974277|94.22000000|1.22000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:15|0.929871|42974278|94.22000000|0.27400000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:16|0.803139|42974279|94.22000000|12.95800000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974280|94.21000000|16.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974281|94.21000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974282|94.21000000|1.80300000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974283|94.21000000|1.50000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974284|94.21000000|1.28700000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974285|94.21000000|73.71100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974286|94.20000000|1.00800000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974287|94.20000000|16.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974288|94.20000000|0.02600000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974289|94.20000000|6.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.210068|42974290|94.20000000|1.36500000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.443586|42974291|94.22000000|19.02800000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:20|0.860193|42974292|94.25000000|0.59600000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:21|0.507892|42974293|94.24000000|0.66400000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:21|0.507892|42974294|94.25000000|0.34500000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:24|0.116807|42974295|94.25000000|13.16900000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:24|0.116807|42974296|94.25000000|14.38800000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974297|94.26000000|1.50000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974298|94.26000000|8.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974299|94.26000000|16.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974300|94.26000000|64.24200000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974301|94.25000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974302|94.25000000|6.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974303|94.25000000|7.69400000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:25|0.213671|42974304|94.25000000|5.26400000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:27|0.964375|42974305|94.27000000|7.60000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:33|0.205142|42974306|94.23000000|0.01300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:35|0.240401|42974307|94.24000000|14.27100000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:39|0.799892|42974308|94.27000000|2.05900000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:42|0.505119|42974309|94.27000000|1.45000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:42|0.56601|42974310|94.27000000|10.73800000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:44|0.192234|42974311|94.27000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:45|0.219876|42974312|94.26000000|0.03600000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.070156|42974313|94.25000000|0.09500000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.262918|42974314|94.22000000|14.55100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.311067|42974315|94.21000000|2.62900000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:48|0.311067|42974316|94.21000000|1.21000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974317|94.22000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974318|94.22000000|16.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974319|94.21000000|10.70000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974320|94.21000000|16.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974321|94.21000000|6.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974322|94.21000000|20.91100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974323|94.20000000|6.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974324|94.19000000|6.40000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974325|94.19000000|8.12800000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974326|94.19000000|5.70900000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:04:51|0.663094|42974327|94.19000000|18.05200000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:00|0.022057|42974328|94.23000000|9.52700000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:03|0.599098|42974329|94.23000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:03|0.651316|42974330|94.22000000|15.90600000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:04|0.264568|42974331|94.23000000|0.50700000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:06|0.478207|42974332|94.22000000|0.24800000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:11|0.4609|42974333|94.20000000|16.61000000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:13|0.136819|42974334|94.22000000|10.51400000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:13|0.154269|42974335|94.22000000|3.79500000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:13|0.197825|42974336|94.23000000|0.00400000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:13|0.218187|42974337|94.23000000|0.24200000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:19|0.583132|42974338|94.19000000|54.22300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:19|0.594773|42974339|94.19000000|125.25300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:20|0.387221|42974340|94.22000000|1.02500000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.059298|42974341|94.17000000|1.76200000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:26|0.847729|42974342|94.19000000|0.73200000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:28|0.454828|42974343|94.16000000|2.12100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:31|0.120162|42974344|94.20000000|0.73300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:31|0.542303|42974345|94.17000000|0.58900000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:32|0.828401|42974346|94.19000000|0.60700000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:32|0.852061|42974347|94.18000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:35|0.828496|42974348|94.18000000|0.09500000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:35|0.957114|42974349|94.17000000|0.13100000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:37|0.901601|42974350|94.16000000|0.13100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:39|0.965231|42974351|94.19000000|0.09500000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:42|0.516576|42974352|94.20000000|4.42300000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:44|0.821516|42974353|94.19000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:45|0.095985|42974354|94.18000000|14.66900000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:05:59|0.394756|42974355|94.19000000|9.41600000|0
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.667874|42974356|94.18000000|6.84800000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.763351|42974357|94.16000000|8.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.763351|42974358|94.16000000|0.97300000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.763351|42974359|94.15000000|0.01100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.763351|42974360|94.15000000|14.70900000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.763351|42974361|94.15000000|1.01600000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.763351|42974362|94.15000000|2.60100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.828369|42974363|94.15000000|0.99700000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.940473|42974364|94.14000000|5.22000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.96751|42974365|94.14000000|6.63600000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.981595|42974366|94.14000000|25.40100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:00|0.981595|42974367|94.14000000|3.24400000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.048445|42974368|94.14000000|59.45100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.048445|42974369|94.13000000|15.73600000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.048445|42974370|94.13000000|14.68600000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.048445|42974371|94.13000000|10.00000000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.048445|42974372|94.12000000|123.39800000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.187399|42974373|94.12000000|3.21100000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.187399|42974374|94.11000000|1.44500000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.261676|42974375|94.11000000|15.32900000|2
1645437961|2022-02-21 10:06:01|2022-02-21 10:06:01|0.385055|42974376|94.12000000|6.40000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:01|0.963306|42974377|94.12000000|9.36800000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:03|0.831393|42974378|94.14000000|5.99200000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:05|0.209089|42974379|94.12000000|40.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:05|0.209089|42974380|94.12000000|8.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:05|0.209089|42974381|94.12000000|16.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:05|0.209089|42974382|94.12000000|3.73000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:08|0.636778|42974383|94.16000000|0.11800000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:09|0.019416|42974384|94.15000000|3.54700000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:15|0.892661|42974385|94.13000000|0.72300000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:15|0.892661|42974386|94.14000000|6.23000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:15|0.892661|42974387|94.14000000|3.45300000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.826325|42974388|94.11000000|8.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.831825|42974389|94.10000000|1.20500000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.831825|42974390|94.10000000|14.98000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:16|0.831825|42974391|94.09000000|28.46400000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.778244|42974392|94.08000000|15.02900000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.778244|42974393|94.08000000|16.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:17|0.80292|42974394|94.07000000|70.30000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:19|0.969138|42974395|94.07000000|4.65400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:37|0.585633|42974396|94.08000000|9.84400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:38|0.019714|42974397|94.10000000|9.45100000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:38|0.072659|42974398|94.10000000|4.90600000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:39|0.925222|42974399|94.13000000|0.81400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:44|0.434425|42974400|94.13000000|1.87200000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:44|0.586927|42974401|94.13000000|11.70700000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:45|0.034652|42974402|94.13000000|0.00400000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:45|0.795953|42974403|94.16000000|4.38400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:49|0.355581|42974404|94.13000000|0.15800000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:52|0.669352|42974405|94.17000000|0.19600000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:58|0.903195|42974406|94.15000000|8.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:06:59|0.010312|42974407|94.15000000|0.09500000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:01|0.166647|42974408|94.15000000|1.22700000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:01|0.166647|42974409|94.15000000|0.02200000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:01|0.956496|42974410|94.17000000|1.21400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.18352|42974411|94.21000000|2.39800000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.18352|42974412|94.21000000|4.26800000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.371022|42974413|94.22000000|1.18000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:04|0.935566|42974414|94.23000000|5.17700000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:05|0.013502|42974415|94.23000000|9.20400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:06|0.766238|42974416|94.22000000|6.42000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:06|0.766238|42974417|94.22000000|8.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:10|0.561819|42974418|94.20000000|16.07100000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:15|0.495712|42974419|94.20000000|2.30200000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:15|0.495712|42974420|94.20000000|0.01400000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:26|0.62889|42974421|94.27000000|0.09500000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:30|0.2033|42974422|94.28000000|3.16600000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:34|0.176587|42974423|94.28000000|8.00000000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:36|0.707709|42974424|94.26000000|14.78900000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:37|0.447975|42974425|94.25000000|0.52800000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:46|0.422092|42974426|94.25000000|0.19500000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:54|0.107194|42974427|94.25000000|20.48000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:54|0.107194|42974428|94.25000000|0.09300000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:54|0.18035|42974429|94.26000000|0.41300000|2
1645438082|2022-02-21 10:08:02|2022-02-21 10:07:58|0.974807|42974430|94.29000000|0.04200000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.189935|42974431|94.30000000|11.39200000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.205717|42974432|94.30000000|128.00000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:00|0.21608|42974433|94.30000000|47.47000000|0
1645438082|2022-02-21 10:08:02|2022-02-21 10:08:02|0.134458|42974434|94.31000000|5.99200000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:02|0.844549|42974435|94.31000000|12.84000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:03|0.578704|42974436|94.30000000|8.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:03|0.714143|42974437|94.29000000|12.02700000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:14|0.534529|42974438|94.30000000|12.84000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:19|0.594548|42974439|94.29000000|8.00000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:19|0.594548|42974440|94.29000000|5.37100000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:25|0.054709|42974441|94.29000000|0.11100000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:32|0.259479|42974442|94.26000000|0.03400000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:32|0.259479|42974443|94.25000000|0.01400000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:50|0.875376|42974444|94.30000000|14.83000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:08:56|0.208401|42974445|94.26000000|14.96500000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.290044|42974446|94.23000000|0.00600000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.369253|42974447|94.23000000|0.26200000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.37911|42974448|94.22000000|1.71600000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.470745|42974449|94.22000000|0.88700000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:01|0.506671|42974450|94.22000000|12.42600000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:02|0.015022|42974451|94.22000000|0.21400000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:02|0.35875|42974452|94.22000000|5.77800000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:06|0.199395|42974453|94.24000000|9.41600000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:09|0.023675|42974454|94.26000000|1.56600000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:09|0.755801|42974455|94.26000000|0.67000000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:09|0.755801|42974456|94.27000000|30.30300000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:10|0.703706|42974457|94.23000000|0.00600000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:22|0.194058|42974458|94.24000000|0.01800000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:26|0.294324|42974459|94.24000000|2.11200000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:26|0.722078|42974460|94.24000000|0.80900000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:26|0.753975|42974461|94.24000000|0.39500000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:26|0.784649|42974462|94.24000000|0.39500000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:26|0.83894|42974463|94.24000000|0.39500000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:27|0.377479|42974464|94.26000000|9.84400000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:33|0.250462|42974465|94.28000000|14.32700000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:35|0.31877|42974466|94.28000000|7.24300000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:39|0.655236|42974467|94.27000000|1.97200000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:39|0.655236|42974468|94.27000000|0.66000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:39|0.685657|42974469|94.27000000|1.09200000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:39|0.685657|42974470|94.26000000|16.07700000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:43|0.943621|42974471|94.27000000|0.12100000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:45|0.693942|42974472|94.27000000|0.04200000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:53|0.85954|42974473|94.21000000|0.42000000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:56|0.913943|42974474|94.25000000|0.09500000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:09:58|0.80804|42974475|94.26000000|14.28800000|0
1645438201|2022-02-21 10:10:01|2022-02-21 10:10:01|0.223602|42974476|94.25000000|1.13700000|2
1645438201|2022-02-21 10:10:01|2022-02-21 10:10:01|0.223602|42974477|94.25000000|0.77300000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:19|0.952266|42974478|94.33000000|0.05300000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:21|0.823322|42974479|94.33000000|0.46100000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:22|0.613065|42974480|94.31000000|10.20500000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:23|0.087764|42974481|94.33000000|1.92000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:23|0.659685|42974482|94.30000000|2.10800000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:24|0.920079|42974483|94.30000000|0.30000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:31|0.75633|42974484|94.30000000|0.02700000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:36|0.367291|42974485|94.32000000|19.69500000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:39|0.82401|42974486|94.32000000|0.39300000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:39|0.82401|42974487|94.32000000|2.40000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:48|0.076086|42974488|94.37000000|2.35000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:50|0.686045|42974489|94.38000000|0.58200000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:51|0.579243|42974490|94.36000000|8.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:52|0.481848|42974491|94.34000000|1.88000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:52|0.491107|42974492|94.34000000|14.32000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:52|0.491107|42974493|94.34000000|2.47900000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:10:58|0.617628|42974494|94.33000000|5.13600000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:01|0.964392|42974495|94.31000000|8.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:02|0.080511|42974496|94.30000000|5.40900000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:02|0.110284|42974497|94.30000000|2.23200000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:03|0.110581|42974498|94.30000000|7.28700000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:05|0.039319|42974499|94.26000000|5.56400000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:08|0.768355|42974500|94.33000000|0.00400000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:08|0.768355|42974501|94.33000000|2.02400000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:12|0.799822|42974502|94.34000000|0.94200000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:13|0.441329|42974503|94.31000000|8.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:17|0.194046|42974504|94.28000000|1.00000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:21|0.58703|42974505|94.29000000|1.09000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:28|0.973656|42974506|94.33000000|1.02400000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:33|0.546518|42974507|94.28000000|0.56700000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:33|0.595311|42974508|94.27000000|8.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:36|0.784585|42974509|94.27000000|1.49500000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:38|0.539775|42974510|94.25000000|10.00000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:38|0.888548|42974511|94.23000000|0.01100000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:39|0.034669|42974512|94.21000000|6.40000000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.684803|42974513|94.23000000|14.97600000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.734047|42974514|94.23000000|1.54800000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.768922|42974515|94.23000000|112.76500000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.781554|42974516|94.23000000|3.70000000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:40|0.78183|42974517|94.23000000|52.98500000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:43|0.852369|42974518|94.31000000|1.38100000|2
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:44|0.610209|42974519|94.32000000|0.07400000|0
1645438322|2022-02-21 10:12:02|2022-02-21 10:11:47|0.437678|42974520|94.30000000|0.02900000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:11|0.807505|42974521|94.35000000|2.53600000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:12|0.561257|42974522|94.32000000|5.56400000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:13|0.125069|42974523|94.31000000|8.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:42|0.475385|42974524|94.28000000|8.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:45|0.423324|42974525|94.28000000|1.01400000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.132956|42974526|94.29000000|0.50700000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.376477|42974527|94.27000000|8.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.393107|42974528|94.26000000|6.76100000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.400795|42974529|94.26000000|8.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.51727|42974530|94.24000000|16.00000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:46|0.51727|42974531|94.25000000|5.14700000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:50|0.272175|42974532|94.24000000|8.13200000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:50|0.272175|42974533|94.24000000|5.56400000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:53|0.456275|42974534|94.22000000|8.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:56|0.989898|42974535|94.20000000|15.91900000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:57|0.644626|42974536|94.19000000|8.13200000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:58|0.635565|42974537|94.20000000|4.97200000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:58|0.635565|42974538|94.21000000|5.56400000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:12:58|0.635565|42974539|94.21000000|9.71600000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:09|0.178872|42974540|94.17000000|16.24000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:13|0.508261|42974541|94.10000000|6.40000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:13|0.508261|42974542|94.10000000|4.27000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:13|0.508261|42974543|94.10000000|2.33000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:14|0.229312|42974544|94.11000000|8.00000000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:26|0.027023|42974545|94.17000000|5.98500000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:38|0.352762|42974546|94.12000000|19.98900000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:38|0.409002|42974547|94.12000000|0.39900000|2
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:38|0.716108|42974548|94.15000000|1.20200000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:38|0.716108|42974549|94.15000000|0.83000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:44|0.691511|42974550|94.13000000|0.06500000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:46|0.613889|42974551|94.11000000|0.50700000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:46|0.898377|42974552|94.11000000|4.62900000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:46|0.898377|42974553|94.12000000|8.56000000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:46|0.898377|42974554|94.12000000|26.85300000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:46|0.898377|42974555|94.12000000|8.12800000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:46|0.898377|42974556|94.12000000|4.93200000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:13:50|0.024588|42974557|94.12000000|0.09500000|0
1645438441|2022-02-21 10:14:01|2022-02-21 10:14:00|0.145388|42974558|94.07000000|1.07900000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.281527|42974559|94.06000000|1.52500000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.281527|42974560|94.06000000|8.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.34422|42974561|94.05000000|16.21400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:03|0.426829|42974562|94.04000000|0.00400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:04|0.031619|42974563|94.03000000|1.74000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:04|0.031619|42974564|94.03000000|6.40000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:04|0.534713|42974565|94.00000000|3.11200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:10|0.250698|42974566|94.00000000|0.37700000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.067268|42974567|93.96000000|10.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.501069|42974568|93.94000000|15.28300000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.856493|42974569|93.93000000|1.57700000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:12|0.882697|42974570|93.93000000|0.96700000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:13|0.150701|42974571|93.95000000|1.50000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:13|0.287868|42974572|93.96000000|5.13600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:13|0.287868|42974573|93.96000000|7.70400000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:15|0.710451|42974574|93.98000000|15.96000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:15|0.94609|42974575|93.99000000|14.19900000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:21|0.049364|42974576|94.01000000|1.08400000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:24|0.670536|42974577|94.04000000|0.00400000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:25|0.822677|42974578|94.01000000|2.32200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:25|0.822677|42974579|94.01000000|6.40000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:25|0.862129|42974580|94.01000000|2.49300000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:25|0.896743|42974581|94.01000000|1.24600000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:25|0.896743|42974582|94.00000000|16.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:25|0.896743|42974583|94.00000000|4.72200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:26|0.02151|42974584|94.00000000|48.61300000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:26|0.061929|42974585|93.99000000|1.16800000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:26|0.069976|42974586|93.99000000|22.28100000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:26|0.151573|42974587|93.99000000|2.20200000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.073181|42974588|94.01000000|1.90600000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.101774|42974589|94.01000000|1.23400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.116677|42974590|94.00000000|1.56600000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.116677|42974591|94.00000000|22.86600000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:31|0.191614|42974592|94.00000000|1.23400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:36|0.52188|42974593|94.00000000|10.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.533939|42974594|94.02000000|0.83100000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974595|94.01000000|8.56000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974596|94.01000000|7.01000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974597|94.01000000|28.20700000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974598|94.00000000|12.40000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974599|94.00000000|8.12800000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974600|93.99000000|0.69400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974601|93.99000000|10.06800000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974602|93.99000000|44.13200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974603|93.98000000|2.26500000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974604|93.98000000|1.32100000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974605|93.98000000|6.21200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974606|93.97000000|4.06200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974607|93.97000000|38.69400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974608|93.97000000|40.54300000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:38|0.659922|42974609|93.97000000|12.70400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:53|0.394483|42974610|93.96000000|15.75200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:53|0.394483|42974611|93.96000000|15.60400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:53|0.731867|42974612|93.92000000|6.47000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:54|0.832584|42974613|93.93000000|0.56800000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:56|0.842894|42974614|93.94000000|68.94500000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:56|0.861573|42974615|93.94000000|8.01400000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.257811|42974616|93.94000000|4.24800000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.2869|42974617|93.94000000|8.49600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.336066|42974618|93.94000000|46.92000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.3558|42974619|93.94000000|25.28200000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.359572|42974620|93.94000000|2.64600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.823046|42974621|93.94000000|9.05000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.831805|42974622|93.94000000|4.92300000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.850284|42974623|93.94000000|5.90900000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.861064|42974624|93.94000000|0.42600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.865206|42974625|93.94000000|0.42600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.872976|42974626|93.94000000|0.42600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.876968|42974627|93.94000000|0.42600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:14:57|0.956654|42974628|93.95000000|1.43700000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:00|0.474104|42974629|93.97000000|1.61000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:02|0.912696|42974630|93.98000000|19.35000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:03|0.767809|42974631|93.98000000|8.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:06|0.333643|42974632|93.97000000|0.00600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:11|0.98517|42974633|93.94000000|15.70200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:14|0.222344|42974634|93.93000000|2.10000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:14|0.222344|42974635|93.94000000|0.50800000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:21|0.905271|42974636|93.95000000|1.53000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:29|0.308568|42974637|93.97000000|2.21200000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:29|0.308568|42974638|93.96000000|16.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:29|0.308568|42974639|93.96000000|4.54600000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:29|0.719459|42974640|93.97000000|8.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:30|0.346989|42974641|93.96000000|11.48300000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:30|0.369495|42974642|93.95000000|15.11000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:35|0.27308|42974643|93.96000000|0.99200000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:40|0.67814|42974644|93.97000000|0.10600000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:43|0.719139|42974645|93.89000000|1.84000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:45|0.362929|42974646|93.89000000|13.75000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.777656|42974647|93.85000000|0.00400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.777656|42974648|93.85000000|10.93400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:50|0.78161|42974649|93.85000000|5.00000000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:52|0.130762|42974650|93.82000000|15.96800000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:52|0.140294|42974651|93.80000000|26.63400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:53|0.191108|42974652|93.82000000|0.52400000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:57|0.080212|42974653|93.82000000|0.08900000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:57|0.520227|42974654|93.81000000|13.68100000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:59|0.152607|42974655|93.79000000|2.09400000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:59|0.152607|42974656|93.80000000|1.91800000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:15:59|0.174996|42974657|93.81000000|12.10000000|0
1645438562|2022-02-21 10:16:02|2022-02-21 10:16:00|0.188146|42974658|93.80000000|7.66700000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:16:00|0.188146|42974659|93.79000000|0.76400000|2
1645438562|2022-02-21 10:16:02|2022-02-21 10:16:00|0.188146|42974660|93.79000000|1.25900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:05|0.953458|42974661|93.77000000|15.99200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:07|0.577355|42974662|93.79000000|3.40100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:08|0.42737|42974663|93.77000000|5.43100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:09|0.844022|42974664|93.79000000|0.05800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.776342|42974665|93.82000000|14.02800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:10|0.834533|42974666|93.83000000|0.00400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.197614|42974667|93.86000000|1.63000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.217627|42974668|93.86000000|1.23400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.217627|42974669|93.87000000|1.46200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.217627|42974670|93.87000000|0.08600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.217627|42974671|93.87000000|61.07300000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.634856|42974672|93.91000000|1.24800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.634856|42974673|93.90000000|1.69800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.690639|42974674|93.89000000|8.12800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:12|0.690639|42974675|93.89000000|2.34300000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:13|0.100156|42974676|93.89000000|2.62900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:13|0.121082|42974677|93.88000000|8.12800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:13|0.318691|42974678|93.88000000|10.70000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:14|0.019868|42974679|93.87000000|16.04500000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:15|0.206312|42974680|93.85000000|2.12800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:15|0.206312|42974681|93.85000000|12.03200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:17|0.573198|42974682|93.85000000|3.92100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:17|0.573198|42974683|93.85000000|23.53000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:23|0.350364|42974684|93.83000000|0.67000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:23|0.377191|42974685|93.83000000|6.72300000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:23|0.389348|42974686|93.83000000|8.32800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.145225|42974687|93.79000000|15.63100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.409269|42974688|93.78000000|7.12200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.451998|42974689|93.79000000|1.50000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.451998|42974690|93.79000000|3.78800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:24|0.816628|42974691|93.80000000|0.03700000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.152779|42974692|93.77000000|1.38000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.168435|42974693|93.76000000|1.37900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.168435|42974694|93.76000000|1.94100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.168435|42974695|93.75000000|26.65200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.168435|42974696|93.75000000|10.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.205045|42974697|93.77000000|1.23400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.347245|42974698|93.77000000|0.09600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.357212|42974699|93.74000000|1.50000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:26|0.504043|42974700|93.75000000|3.14200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.294342|42974701|93.75000000|1.44300000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.686071|42974702|93.74000000|8.12800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.887441|42974703|93.75000000|16.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:27|0.887441|42974704|93.75000000|8.12800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:28|0.104339|42974705|93.76000000|8.12800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:30|0.222278|42974706|93.77000000|14.20100000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:33|0.858018|42974707|93.74000000|5.13600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:35|0.161713|42974708|93.76000000|0.03300000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:42|0.774594|42974709|93.76000000|18.81200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.143129|42974710|93.75000000|8.98800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.152307|42974711|93.73000000|15.35200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.152307|42974712|93.73000000|3.79200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.152307|42974713|93.73000000|77.89400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.18315|42974714|93.73000000|8.12800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.18315|42974715|93.72000000|0.32000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.18315|42974716|93.72000000|0.08100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.18315|42974717|93.72000000|0.02100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.18315|42974718|93.72000000|5.53500000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.18315|42974719|93.72000000|10.84600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.239091|42974720|93.72000000|15.81300000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.239091|42974721|93.72000000|3.55400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974722|93.71000000|0.01000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974723|93.71000000|2.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974724|93.71000000|0.00400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974725|93.71000000|0.00400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974726|93.71000000|2.62900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974727|93.70000000|0.62300000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974728|93.70000000|1.06700000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974729|93.70000000|9.51600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.267178|42974730|93.70000000|2.06700000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.270529|42974731|93.70000000|17.13900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.408204|42974732|93.70000000|15.99600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.408204|42974733|93.70000000|8.03400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:43|0.653329|42974734|93.70000000|7.31600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:44|0.120279|42974735|93.70000000|28.90000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:44|0.490614|42974736|93.72000000|1.44800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:44|0.755226|42974737|93.73000000|0.50900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:45|0.171716|42974738|93.69000000|0.15900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:45|0.171716|42974739|93.69000000|0.41500000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:45|0.171716|42974740|93.69000000|0.11300000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:45|0.171716|42974741|93.69000000|81.93200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:45|0.972889|42974742|93.71000000|0.37600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.794958|42974743|93.74000000|0.09600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:48|0.935237|42974744|93.74000000|0.08900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:49|0.595642|42974745|93.74000000|1.12100000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:50|0.006774|42974746|93.74000000|1.18300000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:50|0.677937|42974747|93.74000000|0.27000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:54|0.037806|42974748|93.74000000|11.43100000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:55|0.149162|42974749|93.77000000|14.20400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:56|0.817099|42974750|93.78000000|1.43600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:57|0.055923|42974751|93.77000000|15.29600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:57|0.25153|42974752|93.77000000|6.17500000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:16:59|0.765347|42974753|93.82000000|4.08800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:01|0.356638|42974754|93.83000000|14.32800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:02|0.742939|42974755|93.87000000|14.30300000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.714408|42974756|93.89000000|1.70700000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.714408|42974757|93.89000000|0.90700000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:03|0.827201|42974758|93.88000000|1.15600000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:05|0.939792|42974759|93.85000000|10.70000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:07|0.0541|42974760|93.83000000|15.25800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:11|0.130854|42974761|93.83000000|14.32900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:12|0.753072|42974762|93.80000000|6.84800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:14|0.010582|42974763|93.82000000|0.01100000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:14|0.371605|42974764|93.83000000|1.47900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:14|0.852456|42974765|93.83000000|0.42800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:15|0.07705|42974766|93.86000000|0.31800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.765146|42974767|93.79000000|4.30100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.765354|42974768|93.79000000|10.95900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:19|0.765354|42974769|93.79000000|15.48100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:22|0.5761|42974770|93.76000000|2.00000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:24|0.839605|42974771|93.75000000|15.56300000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:27|0.621523|42974772|93.74000000|1.78400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:30|0.640495|42974773|93.74000000|1.99700000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:31|0.183584|42974774|93.74000000|2.00400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:31|0.894281|42974775|93.76000000|0.29400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:32|0.021155|42974776|93.73000000|1.95800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:32|0.06651|42974777|93.73000000|1.21000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:32|0.06651|42974778|93.72000000|15.60000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:38|0.588675|42974779|93.73000000|0.16100000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:40|0.58619|42974780|93.76000000|13.67200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:43|0.91122|42974781|93.75000000|0.73100000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:43|0.91122|42974782|93.74000000|0.05900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:45|0.18726|42974783|93.75000000|8.63000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:48|0.429779|42974784|93.78000000|1.63300000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:51|0.465432|42974785|93.78000000|12.67400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.024165|42974786|93.78000000|1.92200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.035682|42974787|93.78000000|5.30900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.035682|42974788|93.80000000|14.37800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.035876|42974789|93.81000000|0.00400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.035876|42974790|93.81000000|8.12800000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.052764|42974791|93.82000000|2.93500000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.064294|42974792|93.83000000|5.87100000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.069433|42974793|93.83000000|2.90600000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.190537|42974794|93.85000000|1.70400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.231004|42974795|93.86000000|0.61700000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.27236|42974796|93.86000000|97.96000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.295579|42974797|93.86000000|7.16900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.29804|42974798|93.86000000|45.08200000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.30066|42974799|93.86000000|39.94900000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.3372|42974800|93.86000000|8.12800000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.345613|42974801|93.86000000|4.56200000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.574109|42974802|93.83000000|6.53700000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.607392|42974803|93.83000000|2.62900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.645547|42974804|93.82000000|2.59900000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:52|0.866748|42974805|93.82000000|7.97400000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:54|0.516935|42974806|93.82000000|4.88000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:55|0.6014|42974807|93.83000000|16.00000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:55|0.6014|42974808|93.83000000|6.13000000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:17:56|0.771362|42974809|93.79000000|10.58000000|2
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:00|0.381103|42974810|93.85000000|0.00400000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:00|0.381103|42974811|93.85000000|0.16500000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:00|0.381103|42974812|93.85000000|15.10500000|0
1645438681|2022-02-21 10:18:01|2022-02-21 10:18:00|0.381103|42974813|93.85000000|6.98600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:05|0.879723|42974814|93.85000000|0.36900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:06|0.51792|42974815|93.84000000|3.68800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:06|0.51792|42974816|93.84000000|0.36100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:06|0.51792|42974817|93.85000000|1.51500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:09|0.811086|42974818|93.83000000|1.39600000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:09|0.811086|42974819|93.83000000|2.31200000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:09|0.923987|42974820|93.82000000|2.38800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:14|0.888889|42974821|93.82000000|3.40800000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:17|0.196232|42974822|93.82000000|1.87900000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:17|0.196232|42974823|93.82000000|0.03000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:17|0.196232|42974824|93.81000000|1.09200000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:17|0.196232|42974825|93.81000000|1.00300000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:17|0.196232|42974826|93.80000000|1.81300000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:21|0.121687|42974827|93.81000000|2.86400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:21|0.955715|42974828|93.82000000|1.13900000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:23|0.833976|42974829|93.82000000|0.10100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974830|93.80000000|44.24600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974831|93.81000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974832|93.81000000|0.42600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974833|93.81000000|7.77800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974834|93.81000000|40.67200000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974835|93.81000000|23.21300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974836|93.82000000|10.57500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974837|93.82000000|187.71100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974838|93.82000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974839|93.82000000|14.26900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974840|93.82000000|12.79400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974841|93.82000000|44.24600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974842|93.83000000|7.89200000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974843|93.83000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974844|93.83000000|59.84600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974845|93.83000000|32.70100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974846|93.83000000|38.46300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974847|93.83000000|74.24000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974848|93.84000000|8.23600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974849|93.84000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974850|93.84000000|41.39500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974851|93.84000000|14.21300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974852|93.84000000|11.26900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974853|93.84000000|18.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974854|93.84000000|36.88300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974855|93.84000000|39.10400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974856|93.84000000|21.33300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974857|93.84000000|2.81800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974858|93.84000000|44.24600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974859|93.85000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974860|93.85000000|0.00400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974861|93.85000000|4.79300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974862|93.85000000|5.63600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974863|93.85000000|26.65600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974864|93.86000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974865|93.86000000|9.31100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974866|93.86000000|18.10000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974867|93.86000000|21.56000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974868|93.87000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974869|93.87000000|14.34900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974870|93.87000000|4.93800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974871|93.87000000|402.06800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974872|93.87000000|11.27300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974873|93.87000000|83.52400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974874|93.88000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974875|93.88000000|38.55900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974876|93.88000000|39.13900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974877|93.89000000|40.21700000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974878|93.89000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974879|93.89000000|9.85000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974880|93.89000000|13.27900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974881|93.89000000|16.02100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974882|93.89000000|22.70000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974883|93.89000000|79.96100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974884|93.90000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974885|93.90000000|5.09300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974886|93.90000000|22.54600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974887|93.91000000|6.40000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.816724|42974888|93.91000000|114.02000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.83651|42974889|93.79000000|0.97700000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.843827|42974890|93.82000000|9.00000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.859745|42974891|93.81000000|1.50000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.859745|42974892|93.82000000|5.40100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.885018|42974893|93.82000000|6.90100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.897249|42974894|93.82000000|49.15500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.908012|42974895|93.82000000|5.40100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.981885|42974896|93.82000000|7.23400000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.981885|42974897|93.81000000|13.37600000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.9825|42974898|93.81000000|6.62400000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.9825|42974899|93.81000000|16.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.982634|42974900|93.84000000|0.00400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:26|0.997916|42974901|93.83000000|5.38000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.001192|42974902|93.84000000|9.81700000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.001192|42974903|93.84000000|10.02100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.159396|42974904|93.85000000|9.46500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.170479|42974905|93.85000000|0.53500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.61206|42974906|93.86000000|0.00400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.61206|42974907|93.88000000|0.03900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.643448|42974908|93.86000000|1.86000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.674787|42974909|93.86000000|1.23700000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:27|0.891065|42974910|93.85000000|7.43800000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:28|0.176649|42974911|93.85000000|3.71900000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:28|0.505519|42974912|93.84000000|7.28900000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:28|0.505519|42974913|93.84000000|3.60700000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:28|0.570243|42974914|93.84000000|3.37600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:29|0.872434|42974915|93.87000000|0.24000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:34|0.532569|42974916|93.89000000|3.49900000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:34|0.578807|42974917|93.88000000|6.99700000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:34|0.578807|42974918|93.88000000|3.46400000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:45|0.685207|42974919|93.84000000|0.62800000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:45|0.685207|42974920|93.84000000|1.13600000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:46|0.447853|42974921|93.83000000|1.26400000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:18:54|0.978742|42974922|93.76000000|10.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:08|0.883403|42974923|93.76000000|9.84400000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:08|0.883403|42974924|93.76000000|3.87000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:09|0.845509|42974925|93.78000000|2.16000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:10|0.812408|42974926|93.76000000|3.25600000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:10|0.854581|42974927|93.76000000|1.74400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:13|0.911999|42974928|93.79000000|1.50000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:17|0.281548|42974929|93.79000000|1.50000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:17|0.653453|42974930|93.79000000|1.02200000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:17|0.653453|42974931|93.80000000|10.70000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:17|0.653453|42974932|93.80000000|14.97800000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:18|0.696816|42974933|93.80000000|1.50800000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:18|0.889556|42974934|93.81000000|1.02900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:19|0.618501|42974935|93.81000000|0.09600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:20|0.466818|42974936|93.81000000|0.29400000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:20|0.466818|42974937|93.81000000|0.51200000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:20|0.466818|42974938|93.82000000|0.97600000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:20|0.466818|42974939|93.83000000|0.28700000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:21|0.771477|42974940|93.82000000|1.50000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:23|0.259279|42974941|93.82000000|2.20600000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:28|0.42621|42974942|93.79000000|4.28000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:33|0.392721|42974943|93.79000000|1.50000000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:33|0.392721|42974944|93.80000000|2.68100000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:34|0.159858|42974945|93.79000000|0.03900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:36|0.804472|42974946|93.80000000|0.13900000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:42|0.05373|42974947|93.79000000|0.35300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:42|0.05373|42974948|93.80000000|1.73200000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:42|0.05373|42974949|93.80000000|6.22500000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:42|0.750559|42974950|93.78000000|0.95600000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:42|0.795762|42974951|93.78000000|0.68700000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:43|0.157655|42974952|93.78000000|0.16300000|0
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:54|0.655607|42974953|93.75000000|10.46000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:58|0.260986|42974954|93.75000000|5.29200000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:59|0.166254|42974955|93.75000000|0.82400000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:59|0.206557|42974956|93.74000000|30.00000000|2
1645438802|2022-02-21 10:20:02|2022-02-21 10:19:59|0.505403|42974957|93.73000000|1.61000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:02|0.607667|42974958|93.75000000|3.94500000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:02|0.640148|42974959|93.75000000|8.60000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:02|0.663551|42974960|93.75000000|6.46300000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:03|0.138234|42974961|93.77000000|0.38000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:08|0.049173|42974962|93.79000000|16.24000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:08|0.654669|42974963|93.80000000|1.35900000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:08|0.654669|42974964|93.80000000|0.79700000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:08|0.654669|42974965|93.80000000|4.24400000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:09|0.062952|42974966|93.85000000|2.15800000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:12|0.688464|42974967|93.89000000|2.16200000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.057498|42974968|93.92000000|21.31300000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.617805|42974969|93.99000000|3.16400000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974970|93.97000000|1.79300000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974971|93.96000000|1.75400000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974972|93.96000000|8.12800000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974973|93.96000000|6.39800000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974974|93.95000000|1.90100000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974975|93.95000000|8.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.813832|42974976|93.95000000|1.27400000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.827624|42974977|93.99000000|2.54400000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.855144|42974978|93.98000000|4.38700000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:13|0.855144|42974979|93.99000000|10.12900000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:14|0.045603|42974980|93.96000000|6.40000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:14|0.191552|42974981|93.96000000|16.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:14|0.415637|42974982|93.97000000|0.84900000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.583303|42974983|93.96000000|1.03000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.695342|42974984|93.96000000|8.77000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:23|0.695342|42974985|93.97000000|1.23000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:25|0.564349|42974986|93.96000000|0.02800000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:29|0.16087|42974987|93.95000000|0.10600000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:36|0.286452|42974988|93.95000000|14.17300000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:36|0.294184|42974989|93.95000000|0.00100000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:39|0.856295|42974990|93.96000000|0.95900000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:42|0.893543|42974991|93.98000000|0.19600000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:55|0.862039|42974992|93.89000000|3.35900000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:58|0.674034|42974993|93.90000000|6.42000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:20:58|0.674034|42974994|93.90000000|20.60000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:03|0.703932|42974995|93.95000000|1.50000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:03|0.703932|42974996|93.95000000|16.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:04|0.986668|42974997|93.98000000|13.96000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:04|0.986668|42974998|93.99000000|6.40000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:04|0.986668|42974999|93.99000000|8.12800000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:04|0.986668|42975000|93.99000000|24.61500000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.694091|42975001|94.01000000|1.72700000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.694091|42975002|94.01000000|5.27900000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.694091|42975003|94.01000000|16.00000000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.747924|42975004|93.99000000|0.98400000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.747924|42975005|93.99000000|8.12800000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.814912|42975006|94.01000000|2.20400000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:06|0.890964|42975007|94.02000000|0.00400000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:07|0.384176|42975008|94.01000000|13.76100000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:25|0.379556|42975009|93.89000000|0.52900000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:25|0.393156|42975010|93.89000000|11.88300000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:25|0.924684|42975011|93.90000000|1.90000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:25|0.980282|42975012|93.90000000|2.19800000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:40|0.547435|42975013|93.89000000|15.65600000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:46|0.479667|42975014|93.87000000|1.81500000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:46|0.503266|42975015|93.87000000|0.49500000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:46|0.507046|42975016|93.87000000|4.11000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:48|0.887556|42975017|93.86000000|0.04300000|2
1645438921|2022-02-21 10:22:01|2022-02-21 10:21:54|0.686117|42975018|93.88000000|1.00000000|0
1645438921|2022-02-21 10:22:01|2022-02-21 10:22:01|0.685184|42975019|93.85000000|9.41600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:07|0.3111|42975020|93.86000000|0.74000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:07|0.3111|42975021|93.87000000|9.41600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:07|0.3111|42975022|93.87000000|0.28900000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:07|0.484963|42975023|93.87000000|0.04300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:08|0.069529|42975024|93.84000000|0.04200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:08|0.199958|42975025|93.87000000|0.19600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:09|0.134749|42975026|93.83000000|0.02600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:09|0.56409|42975027|93.86000000|0.04300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:15|0.919027|42975028|93.82000000|2.64000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.313686|42975029|93.80000000|0.70700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.313686|42975030|93.80000000|1.04500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.382917|42975031|93.79000000|0.73600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.382917|42975032|93.79000000|16.18700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.616061|42975033|93.78000000|15.89800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.720137|42975034|93.79000000|6.48200000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.982512|42975035|93.79000000|4.53800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:21|0.986894|42975036|93.79000000|164.25800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.001616|42975037|93.79000000|12.59200000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:22|0.696079|42975038|93.82000000|4.99500000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:24|0.302563|42975039|93.82000000|8.68600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:24|0.345853|42975040|93.82000000|5.08600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:30|0.590081|42975041|93.83000000|0.09600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.282931|42975042|93.79000000|9.65100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.282931|42975043|93.79000000|1.95900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:31|0.430694|42975044|93.79000000|1.20100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:32|0.748237|42975045|93.78000000|15.87600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:33|0.178662|42975046|93.76000000|0.04700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:33|0.680376|42975047|93.75000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.03115|42975048|93.75000000|15.93000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:35|0.0512|42975049|93.76000000|12.41200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:36|0.862225|42975050|93.77000000|0.25600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.45435|42975051|93.74000000|15.92600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.550764|42975052|93.72000000|7.59100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.601324|42975053|93.72000000|2.22600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.601324|42975054|93.71000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.601324|42975055|93.71000000|37.81000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:41|0.746408|42975056|93.71000000|58.70200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:42|0.473044|42975057|93.71000000|6.39900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:43|0.261245|42975058|93.73000000|1.92700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.175752|42975059|93.72000000|71.40400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.35046|42975060|93.72000000|5.46300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.437364|42975061|93.71000000|1.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.606957|42975062|93.68000000|0.60000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.606957|42975063|93.68000000|1.18600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.606957|42975064|93.68000000|3.32500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.666449|42975065|93.68000000|0.25000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.669989|42975066|93.68000000|1.17100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.669989|42975067|93.67000000|60.41200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.887953|42975068|93.68000000|10.31600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.91338|42975069|93.67000000|80.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.913851|42975070|93.67000000|8.48600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.922173|42975071|93.67000000|15.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.928038|42975072|93.67000000|32.47400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.931635|42975073|93.67000000|75.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.965021|42975074|93.67000000|45.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:44|0.967897|42975075|93.67000000|2.07200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.007081|42975076|93.67000000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.016257|42975077|93.67000000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.033114|42975078|93.67000000|45.75800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.07622|42975079|93.67000000|33.61600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.093982|42975080|93.67000000|20.07200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.196624|42975081|93.67000000|88.24800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.286792|42975082|93.67000000|3.67200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.2893|42975083|93.67000000|118.16000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.290407|42975084|93.67000000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.308056|42975085|93.67000000|11.55400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.311204|42975086|93.67000000|64.34500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.311472|42975087|93.67000000|181.84000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.319717|42975088|93.67000000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.319919|42975089|93.67000000|46.67100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.338013|42975090|93.67000000|104.09500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.338013|42975091|93.67000000|0.51800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.338013|42975092|93.67000000|0.64000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975093|93.66000000|0.44700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975094|93.66000000|0.23100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975095|93.66000000|0.33000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975096|93.66000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975097|93.65000000|0.62900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975098|93.65000000|1.27000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.492661|42975099|93.65000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.5196|42975100|93.64000000|1.04200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.5196|42975101|93.64000000|0.31900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.5196|42975102|93.64000000|10.73900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.529177|42975103|93.64000000|12.56400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.529177|42975104|93.63000000|0.02500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.529177|42975105|93.63000000|1.07800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.529177|42975106|93.63000000|10.42400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.529177|42975107|93.63000000|37.88000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.613358|42975108|93.62000000|0.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.613358|42975109|93.62000000|0.37000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.613358|42975110|93.62000000|0.09700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.613358|42975111|93.62000000|0.54000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.613358|42975112|93.62000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.613358|42975113|93.62000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.646937|42975114|93.63000000|6.90500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.664294|42975115|93.63000000|3.73200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975116|93.61000000|0.31800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975117|93.61000000|0.44000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975118|93.61000000|0.43200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975119|93.61000000|0.32800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975120|93.61000000|0.30600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975121|93.61000000|0.37600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975122|93.61000000|0.30700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975123|93.61000000|0.32600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975124|93.61000000|0.30700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975125|93.61000000|0.50800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975126|93.61000000|0.54400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:45|0.800112|42975127|93.61000000|2.15700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.05435|42975128|93.61000000|7.32400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.325319|42975129|93.61000000|6.31000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.887829|42975130|93.65000000|1.86000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.972715|42975131|93.65000000|1.50000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:46|0.972715|42975132|93.65000000|0.36000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.326191|42975133|93.67000000|2.36100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.326191|42975134|93.66000000|2.35200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:47|0.779274|42975135|93.70000000|3.76500000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:48|0.025145|42975136|93.71000000|6.42000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:48|0.678902|42975137|93.71000000|29.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:48|0.786434|42975138|93.68000000|1.02000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:49|0.068073|42975139|93.67000000|0.11700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:49|0.068073|42975140|93.67000000|1.36900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:50|0.457212|42975141|93.64000000|0.11700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:50|0.457212|42975142|93.64000000|2.35000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:53|0.137845|42975143|93.63000000|0.26300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:53|0.4191|42975144|93.63000000|6.15700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:56|0.783737|42975145|93.61000000|0.11700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.000125|42975146|93.60000000|0.53500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.000125|42975147|93.60000000|0.53800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.000125|42975148|93.60000000|0.02100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975149|93.58000000|0.33700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975150|93.58000000|1.20100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975151|93.57000000|0.05900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975152|93.57000000|0.02700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975153|93.57000000|0.64200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975154|93.57000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:57|0.735211|42975155|93.57000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.124961|42975156|93.57000000|20.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.473291|42975157|93.56000000|0.55900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.481229|42975158|93.55000000|19.87900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.808321|42975159|93.55000000|0.12100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.808321|42975160|93.55000000|0.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:22:59|0.808321|42975161|93.55000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.003377|42975162|93.54000000|0.10700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.003377|42975163|93.54000000|0.49700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.003377|42975164|93.54000000|0.01100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.089419|42975165|93.53000000|0.01900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.089419|42975166|93.53000000|0.13300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.089419|42975167|93.53000000|1.94000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.427264|42975168|93.52000000|0.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.427264|42975169|93.52000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.427264|42975170|93.52000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975171|93.51000000|0.31600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975172|93.51000000|0.32300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975173|93.51000000|1.14700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975174|93.50000000|5.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975175|93.50000000|25.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975176|93.50000000|10.64200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975177|93.50000000|0.29500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975178|93.50000000|4.04000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975179|93.50000000|22.66000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975180|93.50000000|0.00900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975181|93.50000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975182|93.50000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975183|93.49000000|0.32100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975184|93.49000000|4.16300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975185|93.49000000|2.23700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975186|93.49000000|0.76300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975187|93.49000000|5.45000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975188|93.49000000|16.04200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.571366|42975189|93.49000000|38.17900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.597139|42975190|93.49000000|0.17000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.604665|42975191|93.49000000|0.17000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.612653|42975192|93.49000000|0.17000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.625687|42975193|93.49000000|39.72000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.712083|42975194|93.49000000|2.44000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.712083|42975195|93.49000000|6.97400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:00|0.712083|42975196|93.50000000|126.44500000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975197|93.48000000|0.96700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975198|93.48000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975199|93.48000000|0.02100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975200|93.48000000|1.94700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975201|93.47000000|0.61300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975202|93.47000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975203|93.47000000|34.39600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975204|93.46000000|0.32400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975205|93.46000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975206|93.46000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975207|93.46000000|38.55900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975208|93.46000000|22.27900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975209|93.45000000|0.14200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975210|93.45000000|0.32400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975211|93.45000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975212|93.45000000|39.53900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975213|93.45000000|2.84400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975214|93.45000000|38.70200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975215|93.45000000|3.29200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975216|93.45000000|10.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975217|93.44000000|0.33000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975218|93.44000000|0.51500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975219|93.44000000|0.10300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975220|93.44000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975221|93.44000000|21.39500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975222|93.44000000|38.23300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975223|93.44000000|16.13300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975224|93.44000000|6.58400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975225|93.43000000|0.02500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975226|93.43000000|0.64100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975227|93.43000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975228|93.43000000|1.33000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975229|93.43000000|5.07000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.01794|42975230|93.43000000|9.62500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.066246|42975231|93.44000000|267.37800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.066437|42975232|93.44000000|2.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.076974|42975233|93.44000000|26.51700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.080307|42975234|93.44000000|138.56400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.17324|42975235|93.46000000|4.69100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.17324|42975236|93.45000000|8.12800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.17324|42975237|93.45000000|16.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.188074|42975238|93.45000000|8.81800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.188074|42975239|93.44000000|16.43000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.201958|42975240|93.45000000|0.24900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.208157|42975241|93.44000000|8.12800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.208157|42975242|93.44000000|4.72500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.222882|42975243|93.43000000|3.19300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.234535|42975244|93.42000000|0.10900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.234535|42975245|93.42000000|0.54500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.254926|42975246|93.41000000|0.45000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.254926|42975247|93.41000000|0.71300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.698375|42975248|93.40000000|100.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.698375|42975249|93.40000000|0.32100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.715433|42975250|93.39000000|0.60300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.715433|42975251|93.39000000|0.32100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.715433|42975252|93.39000000|0.29200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.715433|42975253|93.39000000|0.25800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.715433|42975254|93.39000000|16.43700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.794814|42975255|93.38000000|0.32900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.794814|42975256|93.38000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:01|0.798745|42975257|93.39000000|5.19700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:02|0.241391|42975258|93.40000000|3.98100000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:02|0.261284|42975259|93.39000000|7.58500000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:02|0.280828|42975260|93.42000000|0.07500000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:03|0.583249|42975261|93.40000000|1.02100000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.029551|42975262|93.36000000|0.21700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.029551|42975263|93.36000000|0.20300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.102162|42975264|93.38000000|1.63700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.102162|42975265|93.38000000|1.89100000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.120197|42975266|93.37000000|7.05400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.307211|42975267|93.35000000|0.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.307211|42975268|93.35000000|1.25300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.307211|42975269|93.35000000|0.56300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.632726|42975270|93.35000000|1.38400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:04|0.801514|42975271|93.35000000|2.60100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.162123|42975272|93.34000000|0.35000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.162123|42975273|93.34000000|0.21400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.162123|42975274|93.34000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.162123|42975275|93.34000000|1.36800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.168289|42975276|93.35000000|0.02100000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975277|93.33000000|0.42800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975278|93.33000000|0.01700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975279|93.32000000|0.55300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975280|93.32000000|0.54400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975281|93.32000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975282|93.31000000|0.52900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975283|93.31000000|0.32200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.515345|42975284|93.31000000|1.07200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.726092|42975285|93.31000000|1.50000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.74784|42975286|93.33000000|8.12800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:05|0.74784|42975287|93.33000000|2.51400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.183061|42975288|93.30000000|0.32400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.196069|42975289|93.30000000|7.38100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.435355|42975290|93.29000000|0.01900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.435355|42975291|93.29000000|0.27900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.435355|42975292|93.29000000|0.05000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.435355|42975293|93.29000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.435355|42975294|93.29000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.521191|42975295|93.29000000|2.35600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:06|0.576765|42975296|93.30000000|5.44400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:07|0.994858|42975297|93.32000000|0.56400000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.220092|42975298|93.33000000|16.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:08|0.26603|42975299|93.32000000|16.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.172239|42975300|93.32000000|16.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.245818|42975301|93.31000000|8.12800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.245818|42975302|93.31000000|3.94300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.245818|42975303|93.31000000|4.05700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.697707|42975304|93.34000000|6.93900000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:10|0.917037|42975305|93.38000000|8.25700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.039676|42975306|93.39000000|2.33800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:11|0.245978|42975307|93.37000000|16.33400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:13|0.001233|42975308|93.35000000|2.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:13|0.843993|42975309|93.37000000|5.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:14|0.001201|42975310|93.38000000|2.05900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:18|0.715696|42975311|93.38000000|7.27600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.567167|42975312|93.38000000|0.01400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.567167|42975313|93.38000000|18.90000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.743745|42975314|93.35000000|10.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.743745|42975315|93.35000000|85.45500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.770752|42975316|93.35000000|5.71800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:20|0.975269|42975317|93.34000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:21|0.370942|42975318|93.34000000|11.86300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:21|0.447859|42975319|93.35000000|1.78300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:21|0.447859|42975320|93.36000000|10.31700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:21|0.472874|42975321|93.36000000|12.10000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:21|0.512059|42975322|93.36000000|5.33700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.018072|42975323|93.40000000|1.97800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.018072|42975324|93.41000000|12.54300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.387555|42975325|93.38000000|24.56800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:22|0.419233|42975326|93.38000000|2.13200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.310792|42975327|93.34000000|1.94900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.310792|42975328|93.34000000|0.24800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.433671|42975329|93.34000000|1.23600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.479304|42975330|93.35000000|2.73200000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:23|0.479304|42975331|93.36000000|13.26800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:24|0.225076|42975332|93.33000000|6.49100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:24|0.225076|42975333|93.33000000|5.60900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:24|0.225154|42975334|93.33000000|29.69600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:24|0.281606|42975335|93.34000000|1.45200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:24|0.281606|42975336|93.33000000|1.63300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:25|0.277506|42975337|93.33000000|7.27600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.226182|42975338|93.30000000|23.80000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.226182|42975339|93.30000000|7.97100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.226182|42975340|93.30000000|7.52400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975341|93.28000000|0.40300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975342|93.28000000|0.32100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975343|93.28000000|0.53500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975344|93.28000000|2.63400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975345|93.28000000|4.56600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975346|93.28000000|10.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975347|93.28000000|2.62900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.261231|42975348|93.28000000|5.12200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.286097|42975349|93.28000000|3.12700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.286097|42975350|93.29000000|12.87300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:26|0.351719|42975351|93.29000000|16.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:27|0.117174|42975352|93.32000000|14.13300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:27|0.595725|42975353|93.34000000|20.38100000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.390221|42975354|93.35000000|14.11900000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.390221|42975355|93.35000000|0.40700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.650322|42975356|93.35000000|0.12600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:28|0.764828|42975357|93.35000000|1.47800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:32|0.009708|42975358|93.37000000|17.10900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:35|0.730853|42975359|93.33000000|0.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:38|0.206344|42975360|93.31000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:41|0.800264|42975361|93.29000000|1.90600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:43|0.881199|42975362|93.30000000|0.19700000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:44|0.700266|42975363|93.32000000|0.05300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.763507|42975364|93.27000000|0.32100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.763507|42975365|93.27000000|0.14200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.763507|42975366|93.27000000|0.26000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.763507|42975367|93.27000000|0.09700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.763507|42975368|93.27000000|1.60700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:45|0.763507|42975369|93.27000000|0.05500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.586553|42975370|93.26000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975371|93.25000000|0.32200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975372|93.24000000|1.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975373|93.24000000|0.00700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975374|93.24000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975375|93.23000000|0.02500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975376|93.23000000|0.62700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975377|93.23000000|1.07200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975378|93.23000000|0.06000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975379|93.23000000|0.08000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975380|93.23000000|2.23500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975381|93.23000000|0.02100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.671142|42975382|93.23000000|4.44700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.718153|42975383|93.24000000|1.95300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.748394|42975384|93.24000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.752178|42975385|93.24000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.753187|42975386|93.23000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.758283|42975387|93.22000000|0.41700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.758283|42975388|93.22000000|0.24700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.758283|42975389|93.22000000|0.17400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.758283|42975390|93.22000000|15.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.818223|42975391|93.21000000|5.20100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.818223|42975392|93.21000000|0.60300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.818223|42975393|93.21000000|0.52000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.928532|42975394|93.20000000|0.44900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.928532|42975395|93.20000000|0.23300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.928532|42975396|93.20000000|0.33100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.928532|42975397|93.20000000|0.01300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.928532|42975398|93.20000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.928532|42975399|93.20000000|6.87500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.929313|42975400|93.20000000|16.74900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:47|0.988268|42975401|93.20000000|26.37600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.133694|42975402|93.19000000|0.16100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.359826|42975403|93.18000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.805668|42975404|93.17000000|1.04800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.805668|42975405|93.17000000|0.11400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.963964|42975406|93.16000000|0.09700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.963964|42975407|93.16000000|0.37200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.976128|42975408|93.17000000|0.09800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:48|0.999902|42975409|93.17000000|0.09800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.024554|42975410|93.17000000|0.85800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975411|93.15000000|0.30800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975412|93.15000000|1.19000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975413|93.15000000|0.44200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975414|93.15000000|0.30900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975415|93.15000000|0.51100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975416|93.15000000|0.30800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975417|93.15000000|0.54600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975418|93.15000000|0.43400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975419|93.15000000|0.32800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975420|93.15000000|0.32900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975421|93.15000000|0.37800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975422|93.15000000|2.16800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975423|93.15000000|0.32000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975424|93.15000000|0.05300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975425|93.15000000|0.30000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.162065|42975426|93.15000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975427|93.15000000|7.06500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975428|93.14000000|0.21500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975429|93.14000000|0.23700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975430|93.14000000|0.45000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975431|93.14000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975432|93.13000000|0.53700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975433|93.13000000|0.63300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975434|93.13000000|18.50200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.165837|42975435|93.13000000|2.68000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.332776|42975436|93.12000000|0.32100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.332776|42975437|93.12000000|0.53700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.332776|42975438|93.12000000|3.57800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.332776|42975439|93.12000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.842564|42975440|93.14000000|9.34600000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.842564|42975441|93.14000000|21.49200000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:49|0.926466|42975442|93.13000000|2.06100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:50|0.756135|42975443|93.12000000|0.02100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:51|0.410984|42975444|93.11000000|1.20700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:51|0.410984|42975445|93.11000000|0.33900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:51|0.410984|42975446|93.11000000|0.02700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.149011|42975447|93.13000000|4.68200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975448|93.10000000|0.13400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975449|93.10000000|0.58800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975450|93.10000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975451|93.10000000|16.16400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975452|93.09000000|0.56200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975453|93.09000000|0.32200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975454|93.09000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975455|93.09000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975456|93.08000000|0.60000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975457|93.08000000|0.17000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975458|93.08000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975459|93.07000000|4.14000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975460|93.07000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975461|93.06000000|2.68700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975462|93.06000000|2.68700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975463|93.06000000|0.00400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975464|93.06000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975465|93.06000000|10.87500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975466|93.06000000|5.12100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975467|93.05000000|0.50000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975468|93.05000000|0.01900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975469|93.05000000|0.31800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975470|93.05000000|0.32200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975471|93.05000000|0.32400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975472|93.05000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975473|93.05000000|74.61900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975474|93.05000000|37.45200000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975475|93.05000000|33.71000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975476|93.05000000|6.51500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975477|93.04000000|1.15300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975478|93.04000000|6.40000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:52|0.83618|42975479|93.04000000|9.06700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.269494|42975480|93.07000000|0.11800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:53|0.269494|42975481|93.07000000|16.15900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:54|0.16695|42975482|93.08000000|8.97300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:57|0.563173|42975483|93.10000000|9.09200000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:57|0.587732|42975484|93.11000000|2.11000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:58|0.317766|42975485|93.11000000|2.16300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:58|0.360706|42975486|93.11000000|1.23400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:23:58|0.628737|42975487|93.16000000|0.29900000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.877993|42975488|93.15000000|0.85800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975489|93.13000000|16.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975490|93.12000000|8.12800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975491|93.11000000|11.98400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975492|93.11000000|31.58800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975493|93.10000000|2.43500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975494|93.10000000|16.00000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975495|93.10000000|7.63900000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975496|93.10000000|21.47800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975497|93.08000000|2.99500000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975498|93.08000000|9.87400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975499|93.08000000|21.47800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975500|93.07000000|4.24000000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975501|93.07000000|13.15600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975502|93.06000000|0.98800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975503|93.05000000|4.56700000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975504|93.05000000|11.10600000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975505|93.05000000|13.84100000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.903187|42975506|93.05000000|2.50300000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.944524|42975507|93.15000000|12.57500000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:00|0.944524|42975508|93.15000000|10.22300000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.32882|42975509|93.13000000|8.12800000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.32882|42975510|93.12000000|1.85400000|2
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.934478|42975511|93.14000000|16.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.934478|42975512|93.15000000|4.59900000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.934478|42975513|93.15000000|16.00000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.934478|42975514|93.15000000|6.40000000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.934478|42975515|93.15000000|8.12800000|0
1645439042|2022-02-21 10:24:02|2022-02-21 10:24:01|0.934478|42975516|93.16000000|0.39200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.040131|42975517|93.12000000|14.16800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.040131|42975518|93.12000000|9.99100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.062543|42975519|93.14000000|1.03200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.138052|42975520|93.10000000|17.72600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:04|0.314084|42975521|93.08000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:05|0.511683|42975522|93.06000000|2.93000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:05|0.640193|42975523|93.07000000|13.83100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:06|0.481652|42975524|93.08000000|0.23000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975525|93.03000000|0.02500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975526|93.03000000|0.33600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975527|93.02000000|0.61600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975528|93.02000000|0.21300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975529|93.02000000|0.13600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975530|93.02000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:07|0.946672|42975531|93.02000000|1.08600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975532|93.01000000|2.28600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975533|93.01000000|0.02100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975534|93.00000000|0.55000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975535|93.00000000|0.97200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975536|93.00000000|0.10000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975537|93.00000000|48.93600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975538|93.00000000|1.61000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975539|93.00000000|66.58900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975540|93.00000000|2.34800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975541|93.00000000|7.48400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975542|93.00000000|10.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975543|93.00000000|14.57900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975544|93.00000000|5.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975545|93.00000000|4.46200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.08268|42975546|93.00000000|1.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.134435|42975547|92.99000000|0.14300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.134435|42975548|92.99000000|6.40000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.191268|42975549|92.98000000|0.32600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.219624|42975550|92.97000000|0.64500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.219624|42975551|92.97000000|0.84000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.219624|42975552|92.97000000|22.33300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.219624|42975553|92.97000000|5.58300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.266576|42975554|92.97000000|0.06800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.285925|42975555|92.97000000|0.06800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.293704|42975556|92.97000000|6.37500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.29431|42975557|92.97000000|0.06800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.313602|42975558|92.97000000|0.06800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:08|0.442165|42975559|92.97000000|10.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.092565|42975560|92.96000000|0.00400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.092565|42975561|92.96000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.31336|42975562|92.99000000|8.12800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.31336|42975563|92.99000000|3.97200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.321511|42975564|92.95000000|0.54800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.321511|42975565|92.95000000|0.01700000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.321511|42975566|92.95000000|1.07600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.321511|42975567|92.95000000|0.12200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975568|92.95000000|10.44800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975569|92.94000000|0.33200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975570|92.94000000|0.45300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975571|92.94000000|0.51800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975572|92.94000000|0.10300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975573|92.94000000|0.54400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975574|92.93000000|0.32300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.3317|42975575|92.93000000|5.18700000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.403221|42975576|92.95000000|5.25200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.403221|42975577|92.96000000|5.40000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.433077|42975578|92.93000000|8.63800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.433402|42975579|92.96000000|0.19600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.448221|42975580|92.96000000|7.63600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.459348|42975581|92.96000000|0.19600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:09|0.490301|42975582|92.96000000|5.88500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.23555|42975583|92.98000000|18.48700000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.23555|42975584|92.98000000|2.38300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.489309|42975585|92.94000000|6.86100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.577393|42975586|92.92000000|0.29400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.577393|42975587|92.92000000|0.25900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.577393|42975588|92.92000000|0.54200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.577393|42975589|92.92000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.577393|42975590|92.91000000|0.33100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.577393|42975591|92.91000000|10.54000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.665357|42975592|92.91000000|11.16000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:10|0.792707|42975593|92.91000000|22.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:11|0.855432|42975594|93.00000000|30.78800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:11|0.855432|42975595|93.00000000|62.70200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:13|0.820903|42975596|93.01000000|66.08300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:13|0.820903|42975597|93.01000000|3.35300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.944319|42975598|93.04000000|1.94300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:14|0.944576|42975599|93.04000000|4.71400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.14277|42975600|93.02000000|8.36100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.151596|42975601|93.02000000|1.84500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.152474|42975602|93.03000000|1.65400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.18321|42975603|93.06000000|8.12800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.18321|42975604|93.07000000|8.94500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:15|0.255243|42975605|93.08000000|4.89300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.923577|42975606|93.03000000|3.02600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:17|0.982989|42975607|93.03000000|1.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:18|0.09777|42975608|93.01000000|8.36000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:18|0.09777|42975609|93.01000000|16.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:18|0.09777|42975610|93.00000000|10.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:18|0.09777|42975611|92.99000000|15.64000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.188741|42975612|93.02000000|15.93300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.290349|42975613|93.00000000|1.61000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.495546|42975614|93.00000000|3.68500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:20|0.569225|42975615|93.00000000|1.58200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:21|0.228706|42975616|93.00000000|2.31300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:23|0.771182|42975617|92.95000000|15.88800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.555438|42975618|92.95000000|4.15600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.606252|42975619|92.93000000|15.94900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:25|0.750619|42975620|92.91000000|27.07500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:26|0.333573|42975621|92.91000000|5.76100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.305903|42975622|92.93000000|7.08200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.372273|42975623|92.93000000|10.34600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.372273|42975624|92.94000000|5.04400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.9254|42975625|92.90000000|0.21900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.9254|42975626|92.90000000|0.32200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.9254|42975627|92.90000000|2.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:27|0.9254|42975628|92.90000000|0.02100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.138704|42975629|92.89000000|0.32100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.138704|42975630|92.89000000|1.26000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.138704|42975631|92.89000000|0.01000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.60273|42975632|92.88000000|0.06000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.60273|42975633|92.88000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.60273|42975634|92.87000000|0.35200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.60273|42975635|92.87000000|0.43000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.60273|42975636|92.87000000|27.60900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.630219|42975637|92.87000000|269.02400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:28|0.652652|42975638|92.86000000|0.54600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.009958|42975639|92.85000000|0.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.009958|42975640|92.85000000|0.32400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.009958|42975641|92.85000000|0.55600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.009958|42975642|92.85000000|0.53100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.009958|42975643|92.85000000|0.08000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.257534|42975644|92.84000000|0.44000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975645|92.83000000|0.02500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975646|92.83000000|0.32600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975647|92.83000000|0.09900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975648|92.83000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975649|92.82000000|0.53800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975650|92.82000000|0.40500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975651|92.82000000|0.28000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975652|92.82000000|0.00400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.27807|42975653|92.82000000|9.64800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.969236|42975654|92.85000000|9.81600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:29|0.988778|42975655|92.85000000|4.05700000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:30|0.704429|42975656|92.81000000|0.01900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:30|0.704429|42975657|92.81000000|0.32300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:30|0.704429|42975658|92.81000000|2.64800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.384978|42975659|92.80000000|0.01900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.384978|42975660|92.80000000|0.30400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.384978|42975661|92.80000000|4.35400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.384978|42975662|92.80000000|0.11800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431241|42975663|92.79000000|0.16500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431241|42975664|92.83000000|2.24800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431241|42975665|92.84000000|16.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431241|42975666|92.84000000|26.72500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431241|42975667|92.84000000|0.43000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.431241|42975668|92.85000000|14.55800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.450734|42975669|92.84000000|0.43000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.9026|42975670|92.87000000|24.24200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.931168|42975671|92.87000000|102.10600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.931687|42975672|92.87000000|0.30000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.957827|42975673|92.87000000|45.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:31|0.965599|42975674|92.87000000|84.59800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.269084|42975675|92.88000000|2.22900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.298388|42975676|92.88000000|4.89300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.341853|42975677|92.87000000|1.18800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.574794|42975678|92.91000000|2.33300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.728476|42975679|92.91000000|1.23500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:32|0.728476|42975680|92.92000000|3.76500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:33|0.945072|42975681|92.93000000|0.05500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.192672|42975682|92.96000000|7.55100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.283643|42975683|92.95000000|3.24800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.283643|42975684|92.95000000|3.49200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.395764|42975685|92.96000000|6.54800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.396176|42975686|92.96000000|0.00100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.713404|42975687|92.99000000|16.00000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:35|0.713404|42975688|93.00000000|5.09300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:36|0.842913|42975689|92.98000000|1.91100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:36|0.842913|42975690|92.98000000|1.36800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.047178|42975691|93.00000000|14.06300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.207076|42975692|93.01000000|2.19100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.305795|42975693|93.01000000|1.23500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.438679|42975694|92.99000000|8.12800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:37|0.438679|42975695|92.99000000|8.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:39|0.052878|42975696|93.00000000|2.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:39|0.895695|42975697|93.05000000|2.68500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:40|0.176265|42975698|93.06000000|1.46200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:40|0.206023|42975699|93.06000000|1.23500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:40|0.588464|42975700|93.02000000|0.70100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:40|0.599598|42975701|93.03000000|3.14400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:40|0.63894|42975702|93.03000000|1.24000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:41|0.043061|42975703|93.06000000|0.25200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:41|0.115878|42975704|93.03000000|2.86200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.287723|42975705|93.08000000|8.12800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.287723|42975706|93.09000000|3.03200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.391706|42975707|93.05000000|16.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.546872|42975708|93.03000000|11.74800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:42|0.546872|42975709|93.03000000|1.18400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:45|0.897571|42975710|93.04000000|1.33600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:45|0.897571|42975711|93.04000000|1.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:46|0.236575|42975712|93.02000000|0.28800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:47|0.148195|42975713|93.02000000|14.67500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:50|0.525427|42975714|93.02000000|1.72900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:50|0.631229|42975715|93.05000000|0.09600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:53|0.020985|42975716|93.05000000|0.22700000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:56|0.533296|42975717|93.11000000|13.88300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:57|0.859273|42975718|93.11000000|0.70100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:57|0.859273|42975719|93.12000000|2.56000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:24:57|0.859273|42975720|93.12000000|1.74200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:01|0.447362|42975721|93.06000000|15.73100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:02|0.999889|42975722|93.01000000|15.73800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.00347|42975723|93.01000000|28.85500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.173253|42975724|92.99000000|43.71400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.206151|42975725|93.00000000|26.86200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.216879|42975726|92.98000000|9.15100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.300278|42975727|92.97000000|2.62900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:03|0.850101|42975728|92.96000000|10.47000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:04|0.460818|42975729|92.95000000|1.90500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:04|0.5348|42975730|92.95000000|1.23500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:04|0.780918|42975731|92.94000000|2.59600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.71881|42975732|92.94000000|13.79400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:05|0.935463|42975733|92.97000000|13.78000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:06|0.116705|42975734|92.98000000|0.37100000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:06|0.425925|42975735|93.00000000|0.07500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:11|0.942347|42975736|93.00000000|2.14800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:13|0.75282|42975737|93.01000000|1.42700000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:15|0.016232|42975738|92.98000000|16.38500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:15|0.643459|42975739|92.97000000|2.14800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:21|0.173301|42975740|92.92000000|0.12500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:27|0.217248|42975741|92.95000000|2.07700000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:28|0.601112|42975742|92.95000000|1.31500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:28|0.601112|42975743|92.94000000|0.38900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:30|0.684287|42975744|92.97000000|2.14800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.130186|42975745|92.99000000|12.17200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.254262|42975746|92.99000000|41.73800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.276648|42975747|92.99000000|135.57400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.55925|42975748|93.02000000|2.08800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.923708|42975749|92.98000000|1.50000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.923708|42975750|92.98000000|10.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:31|0.923708|42975751|92.98000000|9.75200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:32|0.268821|42975752|92.96000000|13.91200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:32|0.512188|42975753|92.96000000|1.77600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:32|0.989016|42975754|92.95000000|1.12800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:32|0.989016|42975755|92.94000000|0.63100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.001774|42975756|92.94000000|1.12800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.001774|42975757|92.93000000|3.99200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.005346|42975758|92.93000000|6.00800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.005346|42975759|92.93000000|2.62900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.005346|42975760|92.92000000|16.39500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.005346|42975761|92.92000000|15.67300000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:33|0.921511|42975762|92.92000000|0.34800000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:40|0.702112|42975763|92.81000000|0.05400000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:40|0.891326|42975764|92.85000000|2.06600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:41|0.81996|42975765|92.84000000|0.95600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:43|0.053621|42975766|92.89000000|0.09700000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:43|0.994649|42975767|92.85000000|0.23200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:43|0.994649|42975768|92.84000000|18.56900000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:44|0.325477|42975769|92.88000000|0.00400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:44|0.325477|42975770|92.88000000|18.52000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.880046|42975771|92.95000000|12.10000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.890434|42975772|92.95000000|1.61200000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.890434|42975773|92.95000000|13.72900000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.933858|42975774|92.96000000|2.95300000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:46|0.946633|42975775|92.96000000|20.80000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:47|0.001163|42975776|92.98000000|0.30000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:47|0.016878|42975777|92.98000000|18.12400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:47|0.366883|42975778|92.96000000|1.88000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:47|0.976357|42975779|92.99000000|1.57800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:49|0.028806|42975780|92.98000000|18.24700000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:50|0.303513|42975781|93.00000000|1.67600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.64936|42975782|93.01000000|1.73900000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.701025|42975783|93.01000000|1.23800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.788778|42975784|93.03000000|0.00400000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.799946|42975785|93.04000000|21.51500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.799946|42975786|93.04000000|12.17000000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.812068|42975787|93.04000000|1.58900000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:51|0.812068|42975788|93.05000000|55.38500000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:53|0.230574|42975789|93.01000000|11.74800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:54|0.059705|42975790|93.00000000|1.35200000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:54|0.059705|42975791|92.99000000|2.72600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:54|0.059705|42975792|92.99000000|8.00000000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:54|0.059705|42975793|92.99000000|13.39500000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:54|0.059705|42975794|92.99000000|28.50600000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:55|0.719848|42975795|93.03000000|11.74800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:55|0.803934|42975796|93.02000000|25.55100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:55|0.815305|42975797|93.02000000|0.00100000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:55|0.973569|42975798|93.01000000|2.27600000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:56|0.958728|42975799|92.99000000|11.74800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:57|0.573064|42975800|93.04000000|1.03800000|0
1645439162|2022-02-21 10:26:02|2022-02-21 10:25:59|0.984977|42975801|93.05000000|1.54700000|2
1645439162|2022-02-21 10:26:02|2022-02-21 10:26:01|0.268812|42975802|93.00000000|0.53100000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:02|0.7888|42975803|93.06000000|0.09600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:02|0.899279|42975804|93.06000000|2.18700000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:02|0.899279|42975805|93.07000000|4.53800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:03|0.975946|42975806|93.05000000|1.79000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:06|0.362371|42975807|93.05000000|0.09600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:08|0.827104|42975808|93.01000000|0.01000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:09|0.156264|42975809|93.00000000|14.95000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:09|0.818705|42975810|92.99000000|1.02900000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:10|0.712714|42975811|92.98000000|15.41100000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:14|0.649378|42975812|93.07000000|4.42500000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:15|0.242109|42975813|93.08000000|13.88200000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:17|0.000139|42975814|93.10000000|13.85300000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:17|0.310101|42975815|93.13000000|5.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.536125|42975816|93.18000000|13.82400000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.536125|42975817|93.18000000|13.63600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.548155|42975818|93.18000000|0.18800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.820095|42975819|93.21000000|8.12800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:21|0.820095|42975820|93.21000000|54.83000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:22|0.594096|42975821|93.18000000|11.98100000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.56851|42975822|93.17000000|7.13100000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.667158|42975823|93.15000000|1.51100000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.667158|42975824|93.14000000|0.47900000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.802353|42975825|93.18000000|1.09000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.802353|42975826|93.19000000|11.52200000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:24|0.802353|42975827|93.19000000|1.75500000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:27|0.997154|42975828|93.21000000|13.86000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:30|0.434777|42975829|93.20000000|1.26700000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:30|0.434777|42975830|93.19000000|0.37000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:32|0.161915|42975831|93.22000000|13.85400000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:34|0.973704|42975832|93.18000000|0.02800000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:36|0.750029|42975833|93.23000000|0.00400000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:36|0.750029|42975834|93.23000000|5.27900000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:36|0.750029|42975835|93.23000000|13.76800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:40|0.438266|42975836|93.21000000|8.56000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:40|0.438266|42975837|93.21000000|1.59700000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:40|0.438266|42975838|93.21000000|16.00000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:40|0.438266|42975839|93.20000000|3.39300000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:40|0.438266|42975840|93.20000000|44.50300000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:40|0.438266|42975841|93.20000000|0.94700000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:42|0.68911|42975842|93.20000000|2.00000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.230745|42975843|93.26000000|1.58000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.237902|42975844|93.25000000|2.02300000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.428879|42975845|93.21000000|14.49800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.480679|42975846|93.21000000|3.01900000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:44|0.540128|42975847|93.20000000|7.82000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:48|0.816914|42975848|93.14000000|20.87100000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.597552|42975849|93.18000000|1.37600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.597552|42975850|93.19000000|9.43400000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.612807|42975851|93.21000000|6.40000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.612807|42975852|93.21000000|2.60000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.624884|42975853|93.18000000|1.23500000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:49|0.699691|42975854|93.19000000|0.41700000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:50|0.290435|42975855|93.17000000|0.00400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:52|0.068069|42975856|93.15000000|2.78000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:53|0.044447|42975857|93.12000000|15.14000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:57|0.198236|42975858|93.15000000|0.28400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:59|0.598108|42975859|93.16000000|12.58900000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:26:59|0.6286|42975860|93.16000000|2.57600000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:01|0.041741|42975861|93.16000000|0.92000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:02|0.567658|42975862|93.15000000|0.99500000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:04|0.480739|42975863|93.18000000|1.33300000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:05|0.092844|42975864|93.19000000|2.18900000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.400272|42975865|93.18000000|1.95400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:07|0.89892|42975866|93.16000000|0.00400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:08|0.636027|42975867|93.16000000|0.19800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:12|0.627003|42975868|93.16000000|1.70000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:12|0.630378|42975869|93.15000000|14.99200000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:15|0.180134|42975870|93.13000000|13.26800000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:15|0.180134|42975871|93.13000000|0.22200000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:19|0.744215|42975872|93.20000000|0.00400000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:19|0.744215|42975873|93.21000000|0.09100000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:22|0.202245|42975874|93.18000000|0.11800000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:22|0.202245|42975875|93.18000000|0.11800000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:22|0.202245|42975876|93.18000000|3.33400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:24|0.984476|42975877|93.20000000|0.09400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.466683|42975878|93.23000000|14.01800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.52294|42975879|93.24000000|0.00400000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:27|0.986172|42975880|93.26000000|0.02100000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:28|0.577361|42975881|93.26000000|13.99000000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:29|0.102238|42975882|93.28000000|1.11800000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:29|0.441672|42975883|93.27000000|15.83600000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:30|0.153159|42975884|93.29000000|0.92900000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:30|0.153159|42975885|93.31000000|8.12800000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:30|0.165301|42975886|93.32000000|9.98600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:30|0.593318|42975887|93.31000000|1.29500000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:30|0.593318|42975888|93.30000000|1.30300000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:34|0.904743|42975889|93.29000000|13.26800000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:36|0.69782|42975890|93.30000000|0.27600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:43|0.521148|42975891|93.25000000|14.98500000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:43|0.842464|42975892|93.24000000|15.20300000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:46|0.595334|42975893|93.25000000|0.09600000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:48|0.008386|42975894|93.24000000|3.34400000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:48|0.745964|42975895|93.24000000|0.51200000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:54|0.040157|42975896|93.23000000|2.81900000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:56|0.305964|42975897|93.24000000|2.04300000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:57|0.548257|42975898|93.25000000|13.94200000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:59|0.103177|42975899|93.26000000|1.00300000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:27:59|0.977677|42975900|93.26000000|12.84000000|2
1645439281|2022-02-21 10:28:01|2022-02-21 10:28:01|0.424253|42975901|93.27000000|1.06200000|0
1645439281|2022-02-21 10:28:01|2022-02-21 10:28:01|0.462623|42975902|93.28000000|3.55900000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.318845|42975903|93.31000000|1.73300000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:05|0.793577|42975904|93.32000000|13.66200000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:06|0.176724|42975905|93.34000000|1.69400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.294706|42975906|93.30000000|9.16000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.356663|42975907|93.29000000|15.36400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.356663|42975908|93.29000000|15.36400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:18|0.396611|42975909|93.28000000|0.00400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:22|0.22159|42975910|93.27000000|2.16200000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:23|0.801743|42975911|93.26000000|2.65200000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:23|0.801743|42975912|93.26000000|15.39100000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:25|0.445515|42975913|93.26000000|0.83600000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:26|0.411937|42975914|93.30000000|13.17100000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:27|0.018916|42975915|93.31000000|0.05400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:27|0.783772|42975916|93.31000000|15.24100000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:29|0.872136|42975917|93.31000000|0.04300000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:30|0.574554|42975918|93.30000000|10.51000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:33|0.846543|42975919|93.28000000|0.29900000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:34|0.616227|42975920|93.28000000|7.83300000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.54375|42975921|93.25000000|15.25700000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.54375|42975922|93.25000000|2.12900000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.571331|42975923|93.25000000|13.12800000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:42|0.72307|42975924|93.22000000|0.00400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:48|0.384684|42975925|93.21000000|0.00400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:48|0.429414|42975926|93.23000000|0.09500000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:49|0.051196|42975927|93.21000000|2.56000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:49|0.055159|42975928|93.21000000|12.61200000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:50|0.310475|42975929|93.18000000|9.18800000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:50|0.310746|42975930|93.18000000|5.97300000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:50|0.977019|42975931|93.19000000|2.14400000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:51|0.064116|42975932|93.20000000|7.70400000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:55|0.248839|42975933|93.23000000|0.80000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:28:55|0.248839|42975934|93.24000000|3.40600000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:10|0.15575|42975935|93.28000000|0.53400000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:12|0.039575|42975936|93.28000000|57.67500000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:12|0.104789|42975937|93.28000000|0.81200000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:12|0.276557|42975938|93.28000000|110.74000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:12|0.28467|42975939|93.28000000|2.34100000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:12|0.28846|42975940|93.28000000|16.79100000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:14|0.681795|42975941|93.27000000|15.11600000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:25|0.719203|42975942|93.29000000|3.39100000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:28|0.338566|42975943|93.29000000|9.69300000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:28|0.351326|42975944|93.29000000|6.12000000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:28|0.351326|42975945|93.29000000|0.06600000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:28|0.756024|42975946|93.29000000|0.31800000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.869325|42975947|93.32000000|0.00400000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:30|0.869325|42975948|93.32000000|0.10400000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:34|0.369881|42975949|93.32000000|0.50700000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:35|0.035436|42975950|93.32000000|0.11900000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:37|0.736573|42975951|93.26000000|6.03000000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.034596|42975952|93.24000000|0.00400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.147484|42975953|93.23000000|15.04200000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:38|0.147484|42975954|93.23000000|0.11800000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:41|0.734239|42975955|93.19000000|15.01200000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:41|0.734239|42975956|93.19000000|0.11800000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:42|0.297592|42975957|93.16000000|0.00400000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:43|0.573697|42975958|93.20000000|1.58400000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:47|0.4857|42975959|93.18000000|1.86300000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:47|0.4857|42975960|93.18000000|5.90300000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:52|0.842511|42975961|93.19000000|1.70700000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:53|0.590447|42975962|93.21000000|0.09600000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:54|0.77336|42975963|93.20000000|0.03200000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.049754|42975964|93.17000000|14.90600000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:56|0.717884|42975965|93.18000000|6.84800000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:57|0.111791|42975966|93.19000000|5.25800000|0
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.550214|42975967|93.15000000|5.36200000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.577985|42975968|93.15000000|1.31300000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.600296|42975969|93.15000000|6.84900000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.906646|42975970|93.15000000|1.31300000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:29:59|0.93837|42975971|93.14000000|0.11800000|2
1645439401|2022-02-21 10:30:01|2022-02-21 10:30:00|0.415718|42975972|93.12000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:02|0.649682|42975973|93.11000000|11.98400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.376183|42975974|93.13000000|1.44400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.408188|42975975|93.13000000|0.66700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.408188|42975976|93.12000000|1.09500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.408188|42975977|93.12000000|0.00600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.408188|42975978|93.11000000|1.05800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.761317|42975979|93.13000000|2.88000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:03|0.925442|42975980|93.15000000|13.74200000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.579364|42975981|93.16000000|2.65300000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.809003|42975982|93.16000000|5.11000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:04|0.820327|42975983|93.16000000|5.52100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:06|0.00688|42975984|93.19000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:06|0.00688|42975985|93.19000000|14.64300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:10|0.043276|42975986|93.21000000|4.20800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:10|0.59987|42975987|93.21000000|11.67200000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:11|0.236004|42975988|93.21000000|0.04100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:11|0.239994|42975989|93.21000000|1.39300000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:11|0.239994|42975990|93.21000000|0.13800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:14|0.749561|42975991|93.19000000|12.98500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.36159|42975992|93.17000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.36159|42975993|93.17000000|12.80700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.372056|42975994|93.20000000|0.53500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.404021|42975995|93.16000000|14.75900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.404021|42975996|93.16000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.404021|42975997|93.16000000|10.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.90817|42975998|93.19000000|10.66500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:16|0.90817|42975999|93.19000000|0.04900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:20|0.218451|42976000|93.26000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:20|0.685822|42976001|93.25000000|0.29900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:23|0.982361|42976002|93.28000000|1.82000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:24|0.322373|42976003|93.26000000|7.70400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:25|0.168008|42976004|93.25000000|14.66600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:26|0.228628|42976005|93.26000000|6.40000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:26|0.246816|42976006|93.27000000|6.40000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:26|0.246816|42976007|93.27000000|7.30100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:26|0.428508|42976008|93.28000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:26|0.535495|42976009|93.28000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:26|0.969536|42976010|93.25000000|2.11500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:28|0.936053|42976011|93.23000000|14.68300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:31|0.762648|42976012|93.22000000|0.07400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:34|0.046488|42976013|93.19000000|2.14400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:35|0.172486|42976014|93.17000000|14.68000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:35|0.190919|42976015|93.17000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:35|0.949995|42976016|93.18000000|0.12800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:37|0.557652|42976017|93.21000000|0.16000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:38|0.057353|42976018|93.20000000|0.87500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:38|0.414236|42976019|93.23000000|0.16000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.311011|42976020|93.21000000|1.40100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.311011|42976021|93.20000000|4.82200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.311011|42976022|93.19000000|16.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.311011|42976023|93.19000000|7.22600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.385651|42976024|93.18000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.385651|42976025|93.18000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:41|0.90211|42976026|93.19000000|0.01000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:42|0.724116|42976027|93.16000000|14.65500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:42|0.724116|42976028|93.16000000|2.22800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:43|0.064253|42976029|93.14000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:43|0.064253|42976030|93.14000000|14.72500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:47|0.094719|42976031|93.12000000|0.26700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:47|0.429621|42976032|93.11000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.894551|42976033|93.06000000|1.37500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.897234|42976034|93.06000000|7.02400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.906662|42976035|93.06000000|6.34700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.906662|42976036|93.06000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.906662|42976037|93.05000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.906662|42976038|93.05000000|5.63100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.907103|42976039|93.05000000|2.49700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.907103|42976040|93.05000000|9.17000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:51|0.937636|42976041|93.05000000|0.83000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:53|0.416831|42976042|93.04000000|1.85100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:54|0.288136|42976043|93.04000000|0.99600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:55|0.496986|42976044|93.04000000|1.76100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:55|0.556437|42976045|93.04000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:56|0.559869|42976046|93.04000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:56|0.763474|42976047|93.03000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:58|0.87714|42976048|93.04000000|1.96400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:30:59|0.430253|42976049|93.06000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:01|0.922879|42976050|93.04000000|7.70400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:02|0.711202|42976051|93.05000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:06|0.094733|42976052|93.03000000|1.81200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:06|0.094811|42976053|93.02000000|1.95300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:06|0.094811|42976054|93.02000000|16.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:06|0.094811|42976055|93.02000000|8.12800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:06|0.148248|42976056|93.00000000|3.19100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:07|0.318713|42976057|93.00000000|0.04300000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:07|0.882144|42976058|93.04000000|0.26800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:09|0.489953|42976059|93.01000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:10|0.797636|42976060|93.00000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:10|0.85807|42976061|93.00000000|0.21400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:12|0.811317|42976062|92.99000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.274593|42976063|92.96000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.275135|42976064|92.94000000|17.58200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.278884|42976065|92.94000000|2.10000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.283346|42976066|92.94000000|5.88500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.283346|42976067|92.93000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.301508|42976068|92.93000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.33606|42976069|92.91000000|10.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.33606|42976070|92.91000000|1.68300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.39613|42976071|92.92000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.39613|42976072|92.91000000|5.20000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.434183|42976073|92.93000000|8.00000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.463929|42976074|92.93000000|8.39300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.511775|42976075|92.92000000|3.29200000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:14|0.547033|42976076|92.92000000|7.73800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:15|0.079814|42976077|92.91000000|0.26800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:15|0.21994|42976078|92.90000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:15|0.393205|42976079|92.89000000|1.63600000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:15|0.417226|42976080|92.90000000|0.26800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:15|0.731643|42976081|92.91000000|1.31100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.131957|42976082|92.90000000|1.83000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.131957|42976083|92.89000000|16.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.131957|42976084|92.88000000|5.31900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.135785|42976085|92.88000000|2.80900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.135785|42976086|92.88000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.135802|42976087|92.87000000|3.88200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.135802|42976088|92.87000000|15.12900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.153888|42976089|92.86000000|2.40000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.162934|42976090|92.87000000|8.12800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.174733|42976091|92.85000000|3.19100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.191858|42976092|92.84000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.191858|42976093|92.83000000|67.13300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.200356|42976094|92.85000000|10.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.202293|42976095|92.84000000|8.12800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.202293|42976096|92.84000000|0.87700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.265805|42976097|92.82000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.265805|42976098|92.81000000|3.44500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.387142|42976099|92.81000000|0.43000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.436308|42976100|92.84000000|8.67100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.436308|42976101|92.85000000|7.98800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.448368|42976102|92.85000000|9.90500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.482227|42976103|92.83000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:17|0.975809|42976104|92.86000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:18|0.095087|42976105|92.87000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:18|0.855838|42976106|92.87000000|1.57900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:18|0.855838|42976107|92.87000000|0.11900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:19|0.842169|42976108|92.87000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.211813|42976109|92.87000000|2.04100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.504677|42976110|92.85000000|1.07500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.504677|42976111|92.84000000|16.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.504677|42976112|92.84000000|9.96200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.520222|42976113|92.83000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.520222|42976114|92.82000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:21|0.52772|42976115|92.85000000|0.62400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:22|0.286793|42976116|92.86000000|1.40600000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:22|0.346049|42976117|92.87000000|0.57000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:24|0.533588|42976118|92.86000000|0.53700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:24|0.879999|42976119|92.87000000|0.53700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:24|0.934753|42976120|92.87000000|54.18500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:25|0.257596|42976121|92.87000000|1.75900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:25|0.269503|42976122|92.87000000|9.98900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:28|0.725047|42976123|92.88000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:29|0.586046|42976124|92.87000000|0.05600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:29|0.878338|42976125|92.89000000|0.02900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:30|0.578264|42976126|92.87000000|0.01000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:31|0.394109|42976127|92.85000000|0.12000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:33|0.15952|42976128|92.82000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:34|0.229391|42976129|92.79000000|0.25200000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:34|0.45199|42976130|92.79000000|1.41400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:36|0.731926|42976131|92.81000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:36|0.765914|42976132|92.82000000|0.01000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:38|0.973509|42976133|92.82000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.193494|42976134|92.78000000|0.32400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.193494|42976135|92.78000000|2.30900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.193494|42976136|92.78000000|0.02100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.193494|42976137|92.78000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.193494|42976138|92.78000000|0.11800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:39|0.210111|42976139|92.77000000|1.07800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976140|92.76000000|0.63000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976141|92.76000000|0.41900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976142|92.76000000|0.14300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976143|92.76000000|0.60800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976144|92.75000000|0.60600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976145|92.75000000|1.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976146|92.75000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976147|92.75000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976148|92.74000000|0.23400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976149|92.74000000|0.45200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976150|92.74000000|0.33300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976151|92.74000000|0.52300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976152|92.74000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976153|92.73000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976154|92.73000000|15.90700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976155|92.73000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976156|92.73000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976157|92.73000000|4.80200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976158|92.72000000|5.73700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.209086|42976159|92.72000000|23.31200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.229328|42976160|92.72000000|2.10000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976161|92.71000000|0.09800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976162|92.71000000|0.13000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976163|92.71000000|3.15900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976164|92.70000000|0.37400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976165|92.70000000|1.05300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976166|92.70000000|6.31800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976167|92.70000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.243327|42976168|92.70000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976169|92.69000000|0.44400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976170|92.69000000|0.31000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976171|92.69000000|0.30900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976172|92.69000000|0.51300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976173|92.69000000|0.32200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976174|92.69000000|0.38000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976175|92.69000000|0.33100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976176|92.69000000|0.32900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976177|92.69000000|0.31000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976178|92.69000000|0.54900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976179|92.69000000|0.43600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976180|92.69000000|2.17900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976181|92.69000000|1.19500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.251025|42976182|92.69000000|14.91100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976183|92.69000000|35.08900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976184|92.68000000|0.13400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976185|92.68000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976186|92.68000000|22.46800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976187|92.68000000|13.92400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976188|92.68000000|28.14300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976189|92.67000000|0.54000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976190|92.67000000|0.24800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.260239|42976191|92.67000000|0.22000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.357336|42976192|92.68000000|76.44700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.456468|42976193|92.69000000|7.40700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.456468|42976194|92.68000000|1.88400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.511239|42976195|92.68000000|6.40000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.628148|42976196|92.69000000|1.17200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.628148|42976197|92.68000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.632564|42976198|92.68000000|1.17200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:40|0.632564|42976199|92.68000000|4.05200000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.234149|42976200|92.66000000|0.01700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.234149|42976201|92.66000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.234149|42976202|92.66000000|0.11900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:41|0.666249|42976203|92.69000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.084597|42976204|92.69000000|11.74800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.110696|42976205|92.70000000|21.59400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.169985|42976206|92.69000000|16.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.238533|42976207|92.67000000|6.40000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.238533|42976208|92.67000000|3.36100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976209|92.65000000|1.00000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976210|92.65000000|0.34100000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976211|92.65000000|0.71800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976212|92.65000000|1.28400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976213|92.65000000|0.02700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976214|92.65000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:42|0.937711|42976215|92.64000000|1.21300000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:43|0.215293|42976216|92.68000000|7.40700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:44|0.415144|42976217|92.73000000|1.97900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:44|0.586194|42976218|92.74000000|1.84800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:44|0.685359|42976219|92.74000000|0.00400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:45|0.294938|42976220|92.75000000|5.34800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:45|0.294938|42976221|92.75000000|4.20500000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:47|0.6765|42976222|92.80000000|0.37500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:48|0.812808|42976223|92.79000000|8.12800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:49|0.534024|42976224|92.80000000|0.00400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:49|0.534024|42976225|92.80000000|8.00000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:50|0.499054|42976226|92.78000000|1.82800000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:50|0.499054|42976227|92.77000000|1.78900000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:50|0.499054|42976228|92.77000000|7.27000000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:50|0.852047|42976229|92.78000000|2.72900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:50|0.942801|42976230|92.79000000|1.25500000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:51|0.540007|42976231|92.82000000|24.80000000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:51|0.544667|42976232|92.82000000|20.69100000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:54|0.201393|42976233|92.86000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:55|0.315947|42976234|92.88000000|0.10700000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:55|0.953766|42976235|92.89000000|0.05300000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:56|0.356468|42976236|92.89000000|1.07400000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:56|0.590207|42976237|92.91000000|0.26800000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:58|0.067777|42976238|92.88000000|1.96700000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:59|0.787306|42976239|92.83000000|1.03300000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:31:59|0.787306|42976240|92.83000000|0.03900000|0
1645439522|2022-02-21 10:32:02|2022-02-21 10:32:00|0.197171|42976241|92.79000000|0.00400000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:32:00|0.197171|42976242|92.78000000|8.66600000|2
1645439522|2022-02-21 10:32:02|2022-02-21 10:32:00|0.458692|42976243|92.81000000|0.88300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:09|0.741353|42976244|92.82000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.114193|42976245|92.82000000|0.53700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.258548|42976246|92.82000000|2.89500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.461466|42976247|92.82000000|14.47700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.464965|42976248|92.82000000|171.81100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.97315|42976249|92.85000000|0.00400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:11|0.97315|42976250|92.86000000|0.00600000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:12|0.571164|42976251|92.83000000|1.32900000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:14|0.768231|42976252|92.82000000|0.53700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.26542|42976253|92.84000000|4.32400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.402621|42976254|92.86000000|0.02100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:15|0.510473|42976255|92.86000000|1.07500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:18|0.530343|42976256|92.85000000|1.70000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:22|0.505318|42976257|92.88000000|0.05300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:23|0.355973|42976258|92.87000000|0.53700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:24|0.299205|42976259|92.89000000|0.00400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:24|0.299205|42976260|92.89000000|1.07000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.018371|42976261|92.89000000|7.05800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.018371|42976262|92.89000000|57.64800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:25|0.317873|42976263|92.91000000|1.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.675072|42976264|92.87000000|0.95400000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.675072|42976265|92.87000000|0.61000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:26|0.675072|42976266|92.86000000|2.12600000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:27|0.453329|42976267|92.91000000|0.21400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:27|0.618996|42976268|92.91000000|3.19500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.831745|42976269|92.94000000|0.00400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:30|0.831745|42976270|92.95000000|0.98200000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.668737|42976271|92.97000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:31|0.781085|42976272|92.93000000|1.00000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:32|0.861053|42976273|92.99000000|16.00000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.590065|42976274|93.02000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:34|0.770063|42976275|93.03000000|62.26200000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.200851|42976276|93.06000000|2.42300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.200963|42976277|93.07000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.410937|42976278|93.06000000|5.40900000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.619821|42976279|93.04000000|1.88800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.619821|42976280|93.03000000|0.98200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.619821|42976281|93.02000000|1.14900000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.619821|42976282|93.02000000|8.12800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.619821|42976283|93.02000000|5.26000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.619821|42976284|93.01000000|2.10000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:35|0.931094|42976285|93.02000000|11.55600000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:37|0.744653|42976286|93.04000000|10.60600000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:38|0.155231|42976287|93.07000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:38|0.508175|42976288|93.06000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:39|0.39482|42976289|93.03000000|2.04500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:39|0.434638|42976290|93.03000000|1.23400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:39|0.527583|42976291|93.03000000|0.21200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:41|0.225632|42976292|93.04000000|0.26800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:41|0.26871|42976293|93.03000000|3.01600000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:42|0.994454|42976294|93.01000000|2.14800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:43|0.380971|42976295|93.01000000|1.85200000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:43|0.380971|42976296|93.01000000|0.12600000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:43|0.629139|42976297|93.02000000|8.12800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:43|0.943697|42976298|93.01000000|2.19500000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:45|0.722507|42976299|93.03000000|0.01200000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:46|0.521181|42976300|93.04000000|0.26800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:47|0.106636|42976301|93.04000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:48|0.328074|42976302|93.03000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:51|0.007998|42976303|92.99000000|1.87300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:52|0.12952|42976304|92.99000000|1.67700000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:52|0.12952|42976305|92.98000000|0.89900000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:52|0.12952|42976306|92.98000000|4.36500000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:52|0.12952|42976307|92.97000000|18.41900000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:52|0.46397|42976308|93.01000000|0.26800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:53|0.651218|42976309|92.99000000|0.06300000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:54|0.049172|42976310|93.04000000|0.00400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:54|0.049172|42976311|93.04000000|0.10300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:55|0.188181|42976312|93.01000000|3.80000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:32:55|0.213259|42976313|93.02000000|1.14200000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:01|0.893653|42976314|93.04000000|0.02100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:03|0.51398|42976315|93.02000000|0.20100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:04|0.328377|42976316|93.00000000|0.02100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:04|0.787042|42976317|93.00000000|0.32200000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:09|0.2795|42976318|93.03000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:10|0.385852|42976319|93.02000000|0.26800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:11|0.640109|42976320|93.02000000|0.42000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:12|0.489996|42976321|93.02000000|0.05400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:12|0.666825|42976322|93.02000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:13|0.138865|42976323|93.02000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:16|0.901921|42976324|92.98000000|11.55600000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.037192|42976325|92.96000000|14.55200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.166335|42976326|92.95000000|0.02100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:17|0.902842|42976327|92.92000000|2.17000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:18|0.034909|42976328|92.91000000|1.00400000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:18|0.034909|42976329|92.90000000|0.83200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:18|0.82005|42976330|92.92000000|1.07400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:20|0.214836|42976331|92.89000000|0.40700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:21|0.818353|42976332|92.89000000|0.01000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:21|0.882606|42976333|92.89000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:22|0.851742|42976334|92.86000000|1.03800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:24|0.580486|42976335|92.86000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:25|0.879587|42976336|92.86000000|0.09500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:25|0.879587|42976337|92.86000000|0.15600000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.054027|42976338|92.82000000|8.66200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.171779|42976339|92.84000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:26|0.883913|42976340|92.84000000|14.42400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.164139|42976341|92.83000000|0.50800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.164139|42976342|92.83000000|6.43500000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.1789|42976343|92.82000000|1.68500000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.1789|42976344|92.82000000|3.08200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:27|0.186402|42976345|92.83000000|0.42000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.083438|42976346|92.86000000|1.93300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.362495|42976347|92.89000000|0.00400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.362495|42976348|92.89000000|0.26400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.947586|42976349|92.85000000|1.63200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:28|0.995236|42976350|92.84000000|11.12800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.031138|42976351|92.83000000|1.46400000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.302619|42976352|92.84000000|2.65000000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.82248|42976353|92.85000000|1.73000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.82248|42976354|92.84000000|1.71200000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.837634|42976355|92.82000000|2.25100000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.837634|42976356|92.82000000|3.27300000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.837634|42976357|92.82000000|8.12800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.849046|42976358|92.83000000|35.77100000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.862193|42976359|92.81000000|8.12800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:29|0.874997|42976360|92.82000000|7.27600000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:30|0.918093|42976361|92.81000000|3.65700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:31|0.825135|42976362|92.79000000|1.89900000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:32|0.670522|42976363|92.83000000|1.37700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.20883|42976364|92.86000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.226272|42976365|92.86000000|8.02100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.494994|42976366|92.88000000|0.53700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:34|0.51613|42976367|92.86000000|1.85000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:35|0.538704|42976368|92.85000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:35|0.600666|42976369|92.82000000|0.54100000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:37|0.230532|42976370|92.79000000|94.65900000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:37|0.522424|42976371|92.82000000|0.00500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:37|0.91893|42976372|92.82000000|0.05300000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:40|0.048124|42976373|92.81000000|0.26800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:41|0.628386|42976374|92.79000000|0.69500000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:44|0.274188|42976375|92.87000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:45|0.286105|42976376|92.87000000|0.26800000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:47|0.921999|42976377|92.90000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:48|0.37188|42976378|92.87000000|0.09000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:50|0.556501|42976379|92.94000000|0.00400000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:50|0.745459|42976380|92.97000000|19.77100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:51|0.242191|42976381|92.96000000|14.98000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:51|0.398644|42976382|92.95000000|1.12000000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.749382|42976383|92.95000000|4.10800000|2
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.761201|42976384|92.97000000|0.00100000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:53|0.761201|42976385|92.97000000|0.10600000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:54|0.794205|42976386|92.96000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:57|0.701084|42976387|92.94000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:57|0.856383|42976388|92.94000000|0.10700000|0
1645439641|2022-02-21 10:34:01|2022-02-21 10:33:58|0.365911|42976389|92.95000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:33:59|0.610618|42976390|92.97000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:33:59|0.610618|42976391|92.97000000|0.10300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:01|0.176686|42976392|92.96000000|0.53700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:01|0.757441|42976393|92.96000000|0.21500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:01|0.846281|42976394|92.99000000|1.07300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:02|0.763351|42976395|93.02000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:03|0.559991|42976396|93.05000000|1.02900000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.004329|42976397|93.03000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:04|0.167244|42976398|93.04000000|4.74500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:05|0.761217|42976399|93.00000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:06|0.013427|42976400|92.96000000|0.00400000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:11|0.416715|42976401|93.00000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:12|0.444366|42976402|93.02000000|0.53600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:14|0.317806|42976403|93.01000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:14|0.337114|42976404|93.01000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:14|0.532408|42976405|93.01000000|0.85400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:16|0.754171|42976406|93.01000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:16|0.778588|42976407|93.01000000|0.53600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:17|0.142008|42976408|93.01000000|0.04600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:17|0.544217|42976409|93.01000000|0.67400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:17|0.544217|42976410|93.01000000|0.13100000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:17|0.750264|42976411|93.01000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:18|0.104147|42976412|93.00000000|0.17400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:19|0.649529|42976413|92.97000000|0.51400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:20|0.176207|42976414|92.97000000|0.21400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:25|0.100231|42976415|92.95000000|0.41500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:25|0.261347|42976416|92.95000000|0.32000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.549446|42976417|92.96000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.549446|42976418|92.96000000|0.15700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.909445|42976419|92.92000000|0.73000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.909445|42976420|92.91000000|2.15200000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.909768|42976421|92.90000000|8.00000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.909768|42976422|92.90000000|26.88900000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.909768|42976423|92.90000000|44.64500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.909768|42976424|92.90000000|2.74500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:26|0.979482|42976425|92.88000000|0.00400000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:27|0.309974|42976426|92.87000000|1.48700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:27|0.661576|42976427|92.88000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:28|0.842575|42976428|92.88000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:30|0.343651|42976429|92.88000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:30|0.508385|42976430|92.88000000|0.05300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:31|0.470037|42976431|92.87000000|0.02200000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:38|0.931952|42976432|92.86000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:39|0.639614|42976433|92.87000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:39|0.639614|42976434|92.87000000|0.10300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:40|0.757145|42976435|92.86000000|0.53700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.314836|42976436|92.87000000|1.06500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.864751|42976437|92.87000000|1.04700000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.864751|42976438|92.87000000|0.20200000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.864751|42976439|92.85000000|2.24500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.864751|42976440|92.85000000|2.24200000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:41|0.90102|42976441|92.83000000|1.51800000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:42|0.137299|42976442|92.81000000|1.05800000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:42|0.137299|42976443|92.80000000|3.12500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:42|0.137299|42976444|92.80000000|3.11500000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:43|0.065009|42976445|92.83000000|0.51400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:43|0.363993|42976446|92.83000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:43|0.773256|42976447|92.81000000|1.92700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:43|0.773256|42976448|92.81000000|0.58800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:47|0.150921|42976449|92.80000000|0.01100000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:47|0.150921|42976450|92.80000000|1.06600000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:48|0.697947|42976451|92.82000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:51|0.460526|42976452|92.84000000|0.04300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:53|0.658196|42976453|92.80000000|0.15400000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:54|0.444582|42976454|92.80000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:54|0.988448|42976455|92.80000000|0.05300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:55|0.56333|42976456|92.80000000|0.07600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:55|0.56333|42976457|92.80000000|0.12100000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:55|0.56333|42976458|92.80000000|0.05400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:55|0.56333|42976459|92.81000000|0.28600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:56|0.122445|42976460|92.80000000|0.24400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:56|0.122445|42976461|92.81000000|0.02400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:57|0.999944|42976462|92.84000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:59|0.131544|42976463|92.84000000|0.05300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:34:59|0.237193|42976464|92.84000000|0.16100000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:00|0.406751|42976465|92.82000000|0.52100000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:00|0.915338|42976466|92.81000000|0.14900000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:00|0.915338|42976467|92.82000000|0.06600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:02|0.353542|42976468|92.83000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:02|0.547329|42976469|92.80000000|0.03600000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:06|0.990005|42976470|92.74000000|0.19600000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:07|0.809521|42976471|92.73000000|0.53800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.017499|42976472|92.73000000|1.17800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:08|0.974175|42976473|92.78000000|0.26900000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.753593|42976474|92.80000000|0.48000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:09|0.810807|42976475|92.80000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:10|0.127209|42976476|92.79000000|1.07200000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:10|0.752608|42976477|92.80000000|0.01000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:11|0.946298|42976478|92.80000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:13|0.77988|42976479|92.80000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:14|0.003643|42976480|92.80000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:15|0.089281|42976481|92.80000000|2.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:15|0.586691|42976482|92.78000000|0.44200000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:15|0.618652|42976483|92.78000000|0.33000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:16|0.197082|42976484|92.77000000|0.22000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.341244|42976485|92.83000000|19.15000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:18|0.684325|42976486|92.84000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:20|0.544638|42976487|92.85000000|4.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.103557|42976488|92.85000000|0.21500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:21|0.226081|42976489|92.85000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.408428|42976490|92.87000000|8.12800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.408428|42976491|92.87000000|16.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.408428|42976492|92.88000000|6.40000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.509306|42976493|92.89000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.509306|42976494|92.89000000|3.04900000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.559365|42976495|92.90000000|12.10000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.603449|42976496|92.89000000|1.55100000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.630134|42976497|92.90000000|11.73500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:22|0.630134|42976498|92.90000000|3.01900000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.06218|42976499|92.92000000|76.35000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.172536|42976500|92.94000000|12.07500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.271973|42976501|92.95000000|50.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.5965|42976502|92.98000000|8.76300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.614027|42976503|92.98000000|0.41700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.621828|42976504|92.98000000|0.41700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.639484|42976505|92.98000000|0.41700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.657244|42976506|92.98000000|0.41700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:23|0.771809|42976507|92.98000000|9.49600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.687422|42976508|93.00000000|11.55600000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.786283|42976509|92.99000000|2.33400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:24|0.913442|42976510|92.98000000|10.70000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.016083|42976511|92.97000000|6.40000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.451759|42976512|92.96000000|3.43000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.451759|42976513|92.96000000|13.61100000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.451946|42976514|92.96000000|5.36900000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.451946|42976515|92.96000000|6.40000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.465272|42976516|92.95000000|6.40000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:25|0.909186|42976517|92.93000000|6.40000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.511488|42976518|92.94000000|27.26200000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.671981|42976519|92.93000000|2.07900000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.714733|42976520|92.92000000|2.34700000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:26|0.796855|42976521|92.91000000|6.40000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:27|0.435214|42976522|92.94000000|0.05300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:29|0.496454|42976523|92.98000000|0.53600000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:32|0.942903|42976524|93.01000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:33|0.819953|42976525|92.96000000|0.53700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.109817|42976526|92.93000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.200758|42976527|92.91000000|2.18100000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.200758|42976528|92.92000000|1.81900000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:35|0.261371|42976529|92.93000000|0.51800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:36|0.404858|42976530|92.93000000|0.37300000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:37|0.851402|42976531|92.93000000|1.07400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:37|0.915223|42976532|92.93000000|0.65800000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:37|0.915223|42976533|92.93000000|2.48000000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:38|0.248315|42976534|92.89000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:38|0.576079|42976535|92.88000000|0.00400000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:39|0.223629|42976536|92.88000000|21.17000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:39|0.297715|42976537|92.88000000|46.53000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:39|0.304353|42976538|92.88000000|40.00000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:39|0.315054|42976539|92.88000000|77.41500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:41|0.431011|42976540|92.85000000|11.74300000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:41|0.798892|42976541|92.88000000|1.07500000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:44|0.637054|42976542|92.90000000|0.51400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:45|0.064705|42976543|92.91000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:45|0.982938|42976544|92.92000000|1.07400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:46|0.430975|42976545|92.92000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:48|0.608407|42976546|92.92000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:50|0.485755|42976547|92.88000000|2.16300000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:50|0.728908|42976548|92.88000000|0.00400000|2
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:51|0.647462|42976549|92.91000000|0.21400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:53|0.529634|42976550|92.93000000|1.07400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:53|0.592302|42976551|92.93000000|0.40000000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:54|0.431346|42976552|92.93000000|0.00400000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:56|0.20989|42976553|92.98000000|1.23700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:57|0.631973|42976554|92.94000000|0.26800000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:58|0.747036|42976555|92.94000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:35:59|0.309304|42976556|92.90000000|0.10700000|0
1645439761|2022-02-21 10:36:01|2022-02-21 10:36:00|0.678702|42976557|92.88000000|1.48000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:01|0.247992|42976558|92.90000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:02|0.08695|42976559|92.90000000|1.70200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:02|0.08695|42976560|92.89000000|2.16300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:02|0.08695|42976561|92.89000000|2.94100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:03|0.381656|42976562|92.89000000|3.23600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:03|0.38853|42976563|92.89000000|6.99400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:04|0.604701|42976564|92.89000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:04|0.628302|42976565|92.89000000|0.85100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:05|0.294288|42976566|92.89000000|3.02300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:05|0.294288|42976567|92.89000000|0.13300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:05|0.294288|42976568|92.89000000|0.20000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:05|0.294288|42976569|92.89000000|0.08600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976570|92.92000000|10.70000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976571|92.92000000|19.20600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976572|92.92000000|0.43800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976573|92.91000000|11.55600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976574|92.91000000|1.03500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976575|92.91000000|16.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976576|92.91000000|8.47000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976577|92.90000000|16.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976578|92.90000000|7.40400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976579|92.89000000|7.28500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976580|92.89000000|8.12800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976581|92.88000000|39.86400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976582|92.88000000|44.65400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976583|92.88000000|13.51100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976584|92.88000000|37.84400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976585|92.88000000|74.21400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976586|92.88000000|26.89800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976587|92.88000000|4.84400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976588|92.87000000|1.50000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976589|92.87000000|1.22000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976590|92.87000000|34.51400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976591|92.87000000|30.20000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976592|92.87000000|39.60600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976593|92.87000000|9.90500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976594|92.86000000|4.98900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976595|92.86000000|3.24700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976596|92.86000000|39.91500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976597|92.86000000|18.30000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976598|92.86000000|44.65400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976599|92.85000000|2.96200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976600|92.85000000|13.03400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976601|92.85000000|21.53300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976602|92.85000000|21.53300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976603|92.85000000|38.17100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976604|92.85000000|9.77700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976605|92.85000000|6.49400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976606|92.85000000|16.10500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976607|92.84000000|12.98700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976608|92.84000000|21.79300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976609|92.84000000|44.65400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976610|92.83000000|9.25800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976611|92.83000000|2.62900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976612|92.83000000|4.51300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976613|92.82000000|12.43700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976614|92.82000000|216.38500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976615|92.81000000|39.41200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976616|92.81000000|4.66800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976617|92.81000000|22.60000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976618|92.81000000|54.74900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976619|92.80000000|10.22100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976620|92.80000000|15.98700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976621|92.80000000|13.18200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.079167|42976622|92.80000000|8.81500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.219434|42976623|92.91000000|8.29400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.219434|42976624|92.92000000|6.42300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.21981|42976625|92.92000000|9.57700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.21981|42976626|92.93000000|6.29800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.21981|42976627|92.93000000|7.40400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.263051|42976628|92.91000000|8.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:07|0.329202|42976629|92.92000000|0.03200000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:08|0.229841|42976630|92.95000000|0.53700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:08|0.851475|42976631|92.95000000|0.01000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:09|0.360639|42976632|92.96000000|0.02600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:09|0.744674|42976633|92.96000000|7.22000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:09|0.748331|42976634|92.96000000|1.77600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.122113|42976635|92.93000000|10.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.688658|42976636|92.88000000|22.63100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.688658|42976637|92.88000000|5.69000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.721854|42976638|92.88000000|10.50100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:10|0.851095|42976639|92.87000000|26.89900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:11|0.00009|42976640|92.85000000|25.73100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:11|0.003607|42976641|92.85000000|13.55700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:13|0.938329|42976642|92.81000000|2.73200000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:14|0.178366|42976643|92.82000000|0.26800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:14|0.719811|42976644|92.80000000|0.26800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:16|0.277798|42976645|92.82000000|0.68400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:16|0.277798|42976646|92.83000000|0.39100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:16|0.665639|42976647|92.84000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:17|0.657887|42976648|92.84000000|0.05300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:19|0.972572|42976649|92.87000000|0.72600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:25|0.279151|42976650|92.86000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:27|0.469786|42976651|92.85000000|0.83700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:28|0.437217|42976652|92.87000000|0.02100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:30|0.242799|42976653|92.88000000|0.48900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:30|0.402916|42976654|92.93000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:30|0.480372|42976655|92.91000000|1.47600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:31|0.909477|42976656|92.90000000|1.87400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:31|0.909477|42976657|92.91000000|3.49900000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:35|0.626917|42976658|92.96000000|0.00400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:35|0.626917|42976659|92.97000000|0.53300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:36|0.177779|42976660|92.97000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:38|0.05421|42976661|92.96000000|0.53700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:42|0.263552|42976662|92.97000000|0.21400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:43|0.475575|42976663|92.97000000|0.32200000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:43|0.821671|42976664|92.99000000|0.39700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:44|0.2684|42976665|92.99000000|5.40900000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.774916|42976666|92.96000000|1.69900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.77531|42976667|92.95000000|7.07600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.78384|42976668|92.94000000|10.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.78384|42976669|92.94000000|24.88400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.791962|42976670|92.94000000|1.99500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.791962|42976671|92.93000000|3.64400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:45|0.802871|42976672|92.96000000|1.23900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:46|0.323864|42976673|92.94000000|0.05300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:51|0.709971|42976674|92.94000000|0.05300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:52|0.441096|42976675|92.91000000|0.11800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:53|0.969914|42976676|92.92000000|8.12800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:53|0.969914|42976677|92.92000000|6.40000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:53|0.969914|42976678|92.92000000|16.00000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:53|0.969914|42976679|92.93000000|10.67600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:53|0.969914|42976680|92.93000000|6.40000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:53|0.969914|42976681|92.93000000|6.09500000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:54|0.641423|42976682|92.91000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:54|0.901646|42976683|92.90000000|0.04300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:55|0.255793|42976684|92.85000000|0.00400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:55|0.448781|42976685|92.81000000|0.01800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:55|0.698762|42976686|92.81000000|7.20100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:55|0.698762|42976687|92.81000000|3.14300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:57|0.280737|42976688|92.84000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:36:58|0.322701|42976689|92.88000000|0.53700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:00|0.614574|42976690|92.87000000|0.00400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:00|0.754677|42976691|92.89000000|5.07600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:00|0.754677|42976692|92.89000000|5.48200000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:01|0.585003|42976693|92.87000000|2.66600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:02|0.34636|42976694|92.90000000|0.05300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:02|0.875611|42976695|92.91000000|0.26800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:03|0.663643|42976696|92.93000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:04|0.866331|42976697|92.93000000|1.38500000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:06|0.618371|42976698|92.94000000|0.00400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:06|0.618371|42976699|92.95000000|0.10300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:10|0.113567|42976700|92.91000000|0.05300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:12|0.849498|42976701|92.92000000|1.70500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:13|0.617007|42976702|92.89000000|0.12000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:17|0.289262|42976703|92.92000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:20|0.300654|42976704|92.95000000|0.16100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:23|0.032592|42976705|92.95000000|0.81100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:23|0.032592|42976706|92.96000000|0.26300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:23|0.216564|42976707|92.96000000|0.26800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:28|0.57039|42976708|92.98000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:29|0.382955|42976709|92.96000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:29|0.932777|42976710|92.96000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:31|0.597803|42976711|92.96000000|10.54800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.482019|42976712|92.95000000|0.37600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.506131|42976713|92.94000000|10.10400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.714939|42976714|92.94000000|4.87600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.849661|42976715|92.90000000|16.39600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.849661|42976716|92.90000000|0.00400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:32|0.849661|42976717|92.90000000|12.50000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:33|0.753137|42976718|92.86000000|0.59900000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:37|0.089448|42976719|92.91000000|0.53700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:37|0.870166|42976720|92.88000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:39|0.878904|42976721|92.87000000|0.92400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:40|0.044829|42976722|92.88000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:41|0.271048|42976723|92.89000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:41|0.382967|42976724|92.86000000|10.67200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:41|0.382967|42976725|92.86000000|12.28100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:44|0.723066|42976726|92.79000000|1.91500000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:44|0.723066|42976727|92.80000000|5.36100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:44|0.754414|42976728|92.80000000|1.91500000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.30979|42976729|92.81000000|1.83600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:46|0.538008|42976730|92.81000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:47|0.288521|42976731|92.79000000|6.26000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:47|0.293132|42976732|92.79000000|2.43400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:47|0.566811|42976733|92.78000000|1.58200000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:48|0.102322|42976734|92.77000000|0.80300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:51|0.250415|42976735|92.86000000|0.26800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:51|0.629041|42976736|92.85000000|1.61300000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:51|0.629041|42976737|92.86000000|1.67700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:51|0.629041|42976738|92.86000000|4.95000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:52|0.35727|42976739|92.87000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:53|0.341924|42976740|92.85000000|0.21500000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.21389|42976741|92.90000000|0.10700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.632812|42976742|92.89000000|0.51500000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.749639|42976743|92.86000000|2.65300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.754754|42976744|92.85000000|1.15900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.764419|42976745|92.84000000|11.12800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.764419|42976746|92.84000000|1.07100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.776897|42976747|92.86000000|1.25000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.786094|42976748|92.84000000|6.40700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976749|92.82000000|10.00000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976750|92.82000000|26.91200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976751|92.82000000|16.18100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976752|92.81000000|1.55300000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976753|92.81000000|2.62900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976754|92.80000000|38.31800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976755|92.80000000|20.90000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976756|92.80000000|4.94800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.811232|42976757|92.80000000|1.84100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.967741|42976758|92.79000000|0.00400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.967741|42976759|92.79000000|8.12800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.967741|42976760|92.79000000|3.96800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:55|0.988551|42976761|92.79000000|7.02100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.004417|42976762|92.80000000|1.50000000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.085448|42976763|92.78000000|3.02200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:56|0.145852|42976764|92.77000000|2.08200000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:57|0.371|42976765|92.80000000|1.00900000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:57|0.68134|42976766|92.81000000|6.40000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:58|0.60317|42976767|92.82000000|1.09600000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:58|0.60317|42976768|92.82000000|16.00000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.066042|42976769|92.83000000|6.40000000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976770|92.81000000|1.47500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976771|92.81000000|6.02500000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976772|92.79000000|0.96100000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976773|92.79000000|9.26600000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976774|92.78000000|4.03400000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976775|92.78000000|8.12800000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976776|92.77000000|5.60700000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.070434|42976777|92.75000000|18.29900000|2
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.137951|42976778|92.83000000|1.31700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.220076|42976779|92.84000000|5.15100000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.231825|42976780|92.84000000|5.69800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:37:59|0.485543|42976781|92.84000000|5.07400000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:01|0.490729|42976782|92.81000000|6.44800000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:01|0.701167|42976783|92.81000000|1.89700000|0
1645439882|2022-02-21 10:38:02|2022-02-21 10:38:01|0.771529|42976784|92.81000000|3.10200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:02|0.709147|42976785|92.81000000|2.22800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:02|0.728|42976786|92.81000000|1.23700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:02|0.728|42976787|92.80000000|2.28000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:02|0.728|42976788|92.80000000|6.56400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:02|0.764054|42976789|92.81000000|1.19300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:03|0.319045|42976790|92.81000000|0.21500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.15963|42976791|92.78000000|13.87200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.169239|42976792|92.78000000|0.94800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.173876|42976793|92.78000000|4.50700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.178381|42976794|92.81000000|0.02300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.195998|42976795|92.77000000|21.63600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.261651|42976796|92.76000000|1.26200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.272361|42976797|92.76000000|0.23800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.276445|42976798|92.75000000|9.80200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.285036|42976799|92.75000000|7.35600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.289052|42976800|92.75000000|24.19400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.289052|42976801|92.75000000|26.92900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.577702|42976802|92.75000000|1.32100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.603667|42976803|92.75000000|4.91200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.603667|42976804|92.76000000|7.42100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.851009|42976805|92.78000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.876886|42976806|92.78000000|0.18100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:04|0.979981|42976807|92.78000000|0.01000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:05|0.821134|42976808|92.76000000|8.39900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:06|0.631733|42976809|92.77000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:06|0.995191|42976810|92.77000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:07|0.394223|42976811|92.76000000|0.15800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:10|0.69771|42976812|92.78000000|1.04000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:11|0.674627|42976813|92.78000000|0.00400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:11|0.674627|42976814|92.78000000|0.26500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:11|0.71164|42976815|92.79000000|0.02200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:13|0.097279|42976816|92.82000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.61882|42976817|92.83000000|0.26800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:14|0.797602|42976818|92.80000000|11.12800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.138791|42976819|92.69000000|4.69000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.659656|42976820|92.66000000|0.02100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.659656|42976821|92.64000000|16.80000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.708826|42976822|92.63000000|0.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.708826|42976823|92.63000000|0.02600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.708826|42976824|92.63000000|0.32300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.708826|42976825|92.63000000|26.96300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:17|0.70934|42976826|92.63000000|0.00100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:18|0.207263|42976827|92.66000000|6.84800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:18|0.597884|42976828|92.67000000|11.74700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.051542|42976829|92.69000000|1.66900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.065486|42976830|92.70000000|0.21000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976831|92.70000000|6.64300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976832|92.70000000|8.12800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976833|92.71000000|16.00000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976834|92.71000000|1.74200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976835|92.71000000|6.40000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976836|92.72000000|6.40000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976837|92.72000000|3.12300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976838|92.72000000|0.43100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976839|92.72000000|3.90800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976840|92.73000000|6.40000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:19|0.720102|42976841|92.73000000|15.38800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:20|0.525469|42976842|92.69000000|0.36700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:21|0.248864|42976843|92.71000000|1.80500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:23|0.268252|42976844|92.70000000|0.01000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.207324|42976845|92.65000000|1.77600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.315233|42976846|92.66000000|0.18500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.324495|42976847|92.66000000|0.53800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.332086|42976848|92.66000000|0.08900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:26|0.440856|42976849|92.67000000|11.74700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:27|0.959926|42976850|92.67000000|0.05300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:28|0.276107|42976851|92.68000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:29|0.434742|42976852|92.68000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:29|0.605901|42976853|92.68000000|0.07000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:30|0.911472|42976854|92.70000000|0.13400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:31|0.108115|42976855|92.70000000|14.33300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:32|0.731917|42976856|92.72000000|1.64100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:33|0.950817|42976857|92.72000000|0.16100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:34|0.974978|42976858|92.71000000|0.01000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.314332|42976859|92.69000000|14.17500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.505081|42976860|92.66000000|0.00400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:35|0.810284|42976861|92.65000000|0.11900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:36|0.810395|42976862|92.62000000|0.56500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:36|0.810395|42976863|92.62000000|0.34800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:36|0.810395|42976864|92.62000000|5.23300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.012143|42976865|92.61000000|0.32300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.012143|42976866|92.61000000|0.63600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.012143|42976867|92.61000000|0.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.012143|42976868|92.61000000|0.11900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976869|92.60000000|13.18400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976870|92.59000000|0.32000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976871|92.59000000|0.32600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976872|92.59000000|0.32300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976873|92.59000000|0.00400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976874|92.59000000|16.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976875|92.58000000|1.15900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976876|92.58000000|5.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976877|92.58000000|20.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976878|92.58000000|6.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976879|92.58000000|0.14000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976880|92.57000000|0.01900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976881|92.57000000|0.07000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976882|92.57000000|0.01100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976883|92.57000000|6.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976884|92.57000000|1.27500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.158399|42976885|92.57000000|14.69500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.600124|42976886|92.61000000|1.60900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.600124|42976887|92.61000000|7.46500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:37|0.600124|42976888|92.61000000|12.08300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:38|0.356214|42976889|92.62000000|2.06500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:38|0.572507|42976890|92.62000000|16.00000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:39|0.085461|42976891|92.65000000|1.07700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:39|0.219981|42976892|92.64000000|0.05300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:39|0.664222|42976893|92.65000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:42|0.080008|42976894|92.65000000|0.00800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:42|0.080008|42976895|92.65000000|0.09900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:43|0.046313|42976896|92.67000000|0.00400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:43|0.870031|42976897|92.67000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:45|0.874101|42976898|92.65000000|0.21500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:46|0.193238|42976899|92.66000000|0.26900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:47|0.355517|42976900|92.65000000|1.40300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:47|0.909198|42976901|92.67000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:48|0.511931|42976902|92.68000000|0.00400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:50|0.231965|42976903|92.70000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:52|0.407009|42976904|92.70000000|10.58300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:52|0.457133|42976905|92.70000000|0.26900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:52|0.77634|42976906|92.71000000|0.16100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:53|0.319425|42976907|92.74000000|0.26900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.810848|42976908|92.69000000|8.15800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.82734|42976909|92.68000000|8.98800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.82734|42976910|92.68000000|5.19100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.82734|42976911|92.68000000|0.33600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976912|92.67000000|7.27600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976913|92.67000000|4.07000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976914|92.67000000|16.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976915|92.67000000|6.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976916|92.66000000|8.14700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976917|92.66000000|6.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.834237|42976918|92.66000000|26.95800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.873985|42976919|92.68000000|0.20000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.903539|42976920|92.68000000|1.30000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.919726|42976921|92.65000000|6.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:56|0.919726|42976922|92.65000000|1.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.357515|42976923|92.61000000|2.18000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.85537|42976924|92.62000000|0.53900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:57|0.975304|42976925|92.62000000|4.28400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:58|0.256755|42976926|92.63000000|3.96000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:58|0.646172|42976927|92.64000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:38:58|0.990115|42976928|92.62000000|0.53900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:00|0.98826|42976929|92.63000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:01|0.683397|42976930|92.62000000|0.26900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:01|0.72928|42976931|92.62000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:01|0.82471|42976932|92.62000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:02|0.089916|42976933|92.62000000|17.42900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:02|0.197957|42976934|92.62000000|0.01000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:02|0.502219|42976935|92.65000000|0.00400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:02|0.502219|42976936|92.67000000|0.10300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:03|0.203109|42976937|92.67000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:04|0.550645|42976938|92.70000000|1.04100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:04|0.734412|42976939|92.70000000|52.41300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:04|0.886576|42976940|92.70000000|136.61500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:05|0.272996|42976941|92.69000000|10.74300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:05|0.272996|42976942|92.68000000|1.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:05|0.272996|42976943|92.68000000|0.11600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:05|0.272996|42976944|92.68000000|0.74700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:05|0.272996|42976945|92.67000000|10.75400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:06|0.01725|42976946|92.69000000|4.96200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:07|0.466263|42976947|92.68000000|0.27900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:07|0.789793|42976948|92.68000000|6.99700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:07|0.789793|42976949|92.68000000|0.18100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:08|0.218162|42976950|92.66000000|0.00400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:08|0.509409|42976951|92.65000000|0.32600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:09|0.612544|42976952|92.69000000|0.26900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:10|0.502618|42976953|92.64000000|1.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.059303|42976954|92.61000000|1.75100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.06742|42976955|92.61000000|7.80400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:12|0.659714|42976956|92.61000000|10.62500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.336355|42976957|92.65000000|14.43800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.502353|42976958|92.64000000|0.97700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:13|0.502353|42976959|92.63000000|0.11200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:14|0.552905|42976960|92.68000000|0.01000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.240821|42976961|92.68000000|14.43300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.690412|42976962|92.69000000|0.84500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.690412|42976963|92.69000000|6.85400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.758216|42976964|92.70000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.832066|42976965|92.67000000|1.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.832066|42976966|92.66000000|9.44400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.879134|42976967|92.67000000|1.30000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:15|0.879158|42976968|92.67000000|4.47500000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:16|0.292253|42976969|92.69000000|1.35600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976970|92.69000000|4.97600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976971|92.68000000|3.07100000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976972|92.67000000|14.55200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976973|92.67000000|5.18900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976974|92.67000000|8.12800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976975|92.66000000|8.78800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976976|92.66000000|4.90800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.255699|42976977|92.66000000|11.03600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.271829|42976978|92.66000000|64.01200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.276703|42976979|92.66000000|31.47200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.276984|42976980|92.66000000|93.05400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.277074|42976981|92.66000000|0.81400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.530085|42976982|92.72000000|8.12800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:17|0.530085|42976983|92.72000000|6.40000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:19|0.269187|42976984|92.72000000|1.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:21|0.080064|42976985|92.71000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:21|0.084337|42976986|92.71000000|33.01700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:21|0.084812|42976987|92.71000000|30.06800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:21|0.088175|42976988|92.71000000|5.81900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:21|0.102029|42976989|92.73000000|6.40000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:21|0.632571|42976990|92.75000000|0.53800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:22|0.632652|42976991|92.75000000|0.26900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:22|0.804339|42976992|92.75000000|1.20100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:23|0.801445|42976993|92.75000000|0.05300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:26|0.000978|42976994|92.76000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:27|0.273865|42976995|92.77000000|0.00400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:27|0.273865|42976996|92.77000000|0.10300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:27|0.415335|42976997|92.76000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:28|0.199255|42976998|92.77000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:30|0.083289|42976999|92.76000000|2.17500000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:32|0.370293|42977000|92.76000000|0.02900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:32|0.486871|42977001|92.76000000|1.07600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:32|0.69588|42977002|92.72000000|26.94200000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:33|0.736338|42977003|92.71000000|7.27600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:34|0.170228|42977004|92.73000000|0.53800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:35|0.121708|42977005|92.69000000|0.11900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:35|0.121708|42977006|92.69000000|16.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:35|0.126115|42977007|92.68000000|14.45400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:40|0.092955|42977008|92.70000000|0.16100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:40|0.46552|42977009|92.71000000|5.07300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:40|0.469161|42977010|92.71000000|30.00000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:40|0.469197|42977011|92.71000000|4.81000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:40|0.47274|42977012|92.71000000|36.71100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:42|0.936091|42977013|92.77000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:44|0.877328|42977014|92.75000000|0.13600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:45|0.264088|42977015|92.75000000|1.07600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:46|0.656172|42977016|92.75000000|0.53800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:47|0.138373|42977017|92.75000000|0.05300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:47|0.321279|42977018|92.75000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.855491|42977019|92.72000000|2.15600000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.868094|42977020|92.71000000|0.11900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.868094|42977021|92.71000000|6.40000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:48|0.868094|42977022|92.70000000|1.32400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.017947|42977023|92.69000000|12.29800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.029345|42977024|92.69000000|2.15800000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.532512|42977025|92.69000000|1.07700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:49|0.578343|42977026|92.66000000|18.07300000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:52|0.98648|42977027|92.67000000|8.01100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:53|0.043127|42977028|92.68000000|8.12800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:53|0.043127|42977029|92.68000000|64.93400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:56|0.240719|42977030|92.63000000|1.50000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:56|0.378607|42977031|92.63000000|1.28000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:58|0.74598|42977032|92.61000000|0.02100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:59|0.138877|42977033|92.61000000|0.86000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:59|0.138877|42977034|92.61000000|0.16000000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:59|0.138877|42977035|92.61000000|9.12900000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:39:59|0.986774|42977036|92.60000000|0.11900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:00|0.230233|42977037|92.61000000|0.10700000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:00|0.924167|42977038|92.60000000|1.25700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.117694|42977039|92.58000000|6.00000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.231321|42977040|92.59000000|2.25300000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.415775|42977041|92.58000000|20.98900000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.415775|42977042|92.58000000|0.95700000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.43937|42977043|92.58000000|1.25000000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.49362|42977044|92.58000000|4.51100000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.49362|42977045|92.58000000|0.74800000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.493707|42977046|92.57000000|0.00400000|2
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.712183|42977047|92.57000000|0.80400000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.754903|42977048|92.57000000|0.62200000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.754903|42977049|92.58000000|10.83600000|0
1645440002|2022-02-21 10:40:02|2022-02-21 10:40:01|0.814562|42977050|92.58000000|0.81900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:01|0.99482|42977051|92.59000000|11.42900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.258671|42977052|92.60000000|5.49000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.330363|42977053|92.59000000|0.07500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.559586|42977054|92.60000000|11.24000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.559586|42977055|92.60000000|1.57000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:02|0.606367|42977056|92.60000000|12.86500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.0427|42977057|92.60000000|2.11200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.331602|42977058|92.58000000|1.10300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:03|0.38873|42977059|92.60000000|0.26900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.289043|42977060|92.62000000|0.60700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.649473|42977061|92.64000000|73.54500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.649473|42977062|92.64000000|14.44100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.711299|42977063|92.61000000|15.01600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.74391|42977064|92.57000000|17.01000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.762733|42977065|92.60000000|10.48300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.762733|42977066|92.61000000|2.09500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:04|0.92964|42977067|92.61000000|7.89600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:05|0.212947|42977068|92.61000000|2.00700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:05|0.350004|42977069|92.59000000|0.96200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:06|0.5458|42977070|92.66000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:06|0.99696|42977071|92.66000000|1.08400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:11|0.04659|42977072|92.66000000|0.53200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:11|0.399086|42977073|92.66000000|0.53800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:14|0.64033|42977074|92.66000000|207.88700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:14|0.64033|42977075|92.66000000|14.47100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.583044|42977076|92.65000000|14.95900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.586654|42977077|92.65000000|12.00900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.58672|42977078|92.63000000|6.40000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.58672|42977079|92.62000000|5.51500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.591449|42977080|92.62000000|0.88500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.591449|42977081|92.62000000|16.52600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.624604|42977082|92.63000000|6.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.624604|42977083|92.63000000|7.84600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:15|0.752575|42977084|92.61000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.105906|42977085|92.62000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.502627|42977086|92.61000000|5.73700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.635034|42977087|92.64000000|0.21500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:16|0.73518|42977088|92.62000000|11.74800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:17|0.686775|42977089|92.61000000|0.26900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.142513|42977090|92.61000000|0.01800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:18|0.166089|42977091|92.61000000|1.07800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:19|0.377264|42977092|92.65000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:19|0.437608|42977093|92.65000000|0.16100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:19|0.576041|42977094|92.65000000|0.26900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:19|0.904452|42977095|92.65000000|1.92300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:20|0.952745|42977096|92.63000000|0.26900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:21|0.254267|42977097|92.63000000|17.62200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:21|0.325066|42977098|92.64000000|1.07700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:21|0.360344|42977099|92.63000000|11.74800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:22|0.737821|42977100|92.59000000|0.90000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.237913|42977101|92.57000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.237913|42977102|92.57000000|14.36000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.768324|42977103|92.56000000|0.61900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.768324|42977104|92.55000000|6.48400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.768324|42977105|92.55000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.768324|42977106|92.55000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.768324|42977107|92.55000000|14.34600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.776421|42977108|92.54000000|0.18000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.776421|42977109|92.54000000|0.02100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.776421|42977110|92.54000000|16.53100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.776421|42977111|92.54000000|6.40000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.821453|42977112|92.53000000|0.06000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.821453|42977113|92.53000000|0.14400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.821453|42977114|92.53000000|0.01700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.821453|42977115|92.53000000|23.59400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.826252|42977116|92.53000000|0.00100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:23|0.920188|42977117|92.56000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:24|0.264425|42977118|92.52000000|0.97700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:24|0.264425|42977119|92.52000000|4.27300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:26|0.023507|42977120|92.60000000|1.07800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:26|0.625688|42977121|92.61000000|0.43100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:26|0.927631|42977122|92.61000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.179324|42977123|92.61000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.27569|42977124|92.61000000|0.26900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.331941|42977125|92.57000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.343096|42977126|92.57000000|8.12800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.350756|42977127|92.56000000|17.62700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.371396|42977128|92.56000000|9.36300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.383078|42977129|92.53000000|21.12400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.436521|42977130|92.57000000|5.34900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.440394|42977131|92.57000000|5.13900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.464134|42977132|92.59000000|0.86300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.464134|42977133|92.59000000|12.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.464134|42977134|92.59000000|4.60600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.485644|42977135|92.60000000|1.37800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.485644|42977136|92.60000000|10.40700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.485644|42977137|92.60000000|0.43200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.485644|42977138|92.60000000|3.71000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.503211|42977139|92.60000000|6.18600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.503247|42977140|92.60000000|5.56200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:27|0.506229|42977141|92.60000000|12.09900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.135174|42977142|92.56000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.135174|42977143|92.56000000|10.39000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:29|0.135174|42977144|92.56000000|8.12800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.068041|42977145|92.52000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.076633|42977146|92.51000000|0.32700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.076633|42977147|92.51000000|0.64800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.076633|42977148|92.51000000|0.17900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.076633|42977149|92.51000000|1.24600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.079825|42977150|92.52000000|2.93600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977151|92.51000000|5.78800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977152|92.50000000|0.20900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977153|92.50000000|4.22100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977154|92.50000000|5.77900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977155|92.50000000|0.00900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977156|92.49000000|50.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977157|92.49000000|22.55600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977158|92.48000000|0.55000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977159|92.48000000|0.08100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977160|92.48000000|16.30800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977161|92.47000000|0.32400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977162|92.47000000|0.45500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977163|92.47000000|1.02000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977164|92.47000000|22.35600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.107089|42977165|92.47000000|77.33800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.164279|42977166|92.50000000|10.72100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.204196|42977167|92.48000000|17.24400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.208556|42977168|92.48000000|9.76900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.208742|42977169|92.46000000|0.26000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.208742|42977170|92.46000000|10.47900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.208742|42977171|92.46000000|8.76100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.22521|42977172|92.46000000|12.28200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.235208|42977173|92.46000000|7.16100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977174|92.45000000|0.33400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977175|92.45000000|0.29500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977176|92.45000000|0.10400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977177|92.45000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977178|92.44000000|0.33200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977179|92.44000000|0.52100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977180|92.43000000|0.02600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977181|92.43000000|0.32300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977182|92.43000000|0.22000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977183|92.43000000|0.01300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977184|92.43000000|2.16400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977185|92.43000000|3.02300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977186|92.42000000|0.50300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977187|92.42000000|5.60500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977188|92.42000000|0.02100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977189|92.42000000|6.04600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977190|92.41000000|0.35400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977191|92.41000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977192|92.40000000|0.54900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977193|92.40000000|0.32600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977194|92.40000000|0.43200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977195|92.40000000|0.32400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977196|92.40000000|0.01700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977197|92.40000000|40.64100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977198|92.40000000|50.49300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305378|42977199|92.40000000|5.45000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305839|42977200|92.46000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:31|0.305839|42977201|92.46000000|8.31300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:32|0.176398|42977202|92.39000000|0.53400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:32|0.304218|42977203|92.40000000|11.74800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.032121|42977204|92.41000000|0.21600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.116001|42977205|92.41000000|11.74800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.147|42977206|92.38000000|0.55900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.147|42977207|92.38000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.168188|42977208|92.36000000|0.40700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.168188|42977209|92.36000000|0.54000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.168188|42977210|92.36000000|0.32800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.168188|42977211|92.36000000|0.61300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.172807|42977212|92.36000000|0.03600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.172807|42977213|92.36000000|0.10600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.183467|42977214|92.35000000|0.32400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.183467|42977215|92.35000000|0.28100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.183467|42977216|92.35000000|0.22800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.183467|42977217|92.35000000|0.14200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.187955|42977218|92.35000000|14.16600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.187955|42977219|92.35000000|0.97400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.191865|42977220|92.35000000|15.14000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.195676|42977221|92.35000000|16.22000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.199901|42977222|92.34000000|0.32400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.199901|42977223|92.34000000|2.66100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.199901|42977224|92.34000000|1.09300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.199901|42977225|92.34000000|0.68600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.254934|42977226|92.34000000|11.74800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.293725|42977227|92.33000000|0.01900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.293725|42977228|92.33000000|0.21700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.293725|42977229|92.33000000|35.85900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.293725|42977230|92.32000000|1.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.355635|42977231|92.32000000|2.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.355635|42977232|92.33000000|10.10000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.378025|42977233|92.33000000|11.35200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.590803|42977234|92.31000000|0.32500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.590803|42977235|92.31000000|0.03900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.590803|42977236|92.31000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.607803|42977237|92.30000000|1.08300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.607803|42977238|92.30000000|2.16700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.607803|42977239|92.30000000|0.30000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.62247|42977240|92.29000000|0.42100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.62247|42977241|92.29000000|0.60900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.62247|42977242|92.29000000|0.63300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.62247|42977243|92.29000000|0.33000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.62247|42977244|92.29000000|0.17600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.62247|42977245|92.29000000|0.36800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.667363|42977246|92.28000000|0.45400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.667363|42977247|92.28000000|0.33500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.667363|42977248|92.28000000|0.23500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.667363|42977249|92.28000000|0.52500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.667363|42977250|92.28000000|2.87500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.689979|42977251|92.27000000|0.54700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.689979|42977252|92.27000000|0.05700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.689979|42977253|92.27000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.689979|42977254|92.27000000|22.41100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.720586|42977255|92.26000000|0.01000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.720586|42977256|92.26000000|0.09800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.720586|42977257|92.26000000|0.13500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.720586|42977258|92.26000000|0.02100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.730055|42977259|92.27000000|1.25000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:33|0.987445|42977260|92.29000000|1.62900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.026244|42977261|92.30000000|8.12800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.026244|42977262|92.30000000|7.64000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.220254|42977263|92.31000000|1.50000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.232105|42977264|92.32000000|0.10800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.243349|42977265|92.31000000|0.27000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.275565|42977266|92.31000000|18.03000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.387885|42977267|92.32000000|18.30000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.434342|42977268|92.33000000|3.18200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.800733|42977269|92.33000000|11.74800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:34|0.800733|42977270|92.33000000|1.35000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.768996|42977271|92.30000000|0.02100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.768996|42977272|92.28000000|0.00100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:35|0.887599|42977273|92.31000000|0.10800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.150309|42977274|92.31000000|0.04300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:37|0.970433|42977275|92.32000000|0.25300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.111523|42977276|92.27000000|5.42600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.434374|42977277|92.28000000|11.01300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.45731|42977278|92.27000000|2.70200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.45731|42977279|92.27000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.489909|42977280|92.26000000|5.21600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.507404|42977281|92.26000000|2.91200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.507404|42977282|92.25000000|0.14400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.507404|42977283|92.25000000|0.11900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.542645|42977284|92.29000000|0.08100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:38|0.542863|42977285|92.25000000|8.12800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:39|0.24249|42977286|92.26000000|2.28800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.198562|42977287|92.32000000|1.22800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.761779|42977288|92.32000000|0.10800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.903276|42977289|92.30000000|1.82400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.919367|42977290|92.30000000|1.24100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.919367|42977291|92.27000000|7.80900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.943735|42977292|92.26000000|8.12800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:40|0.943735|42977293|92.26000000|6.62200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:41|0.392169|42977294|92.28000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.410896|42977295|92.31000000|18.30000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.554635|42977296|92.33000000|0.22000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:42|0.604216|42977297|92.32000000|18.30000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:46|0.136802|42977298|92.39000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:47|0.973565|42977299|92.39000000|0.54000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:48|0.684834|42977300|92.34000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:50|0.900958|42977301|92.34000000|1.15100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:50|0.900958|42977302|92.34000000|0.43900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:51|0.939323|42977303|92.37000000|0.27000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:52|0.746846|42977304|92.40000000|0.10800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:53|0.692655|42977305|92.40000000|0.10800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.060387|42977306|92.40000000|1.80600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.060387|42977307|92.40000000|0.29200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.086041|42977308|92.40000000|1.23600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.086041|42977309|92.41000000|6.46400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.182063|42977310|92.42000000|39.47800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.182063|42977311|92.42000000|39.97100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.301074|42977312|92.44000000|3.15000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.384799|42977313|92.46000000|0.26900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.385747|42977314|92.46000000|3.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.519141|42977315|92.46000000|19.09400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.842892|42977316|92.48000000|3.00200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.842892|42977317|92.48000000|1.34300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.885465|42977318|92.48000000|1.24100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.885465|42977319|92.47000000|0.06100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.913754|42977320|92.47000000|15.93900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:54|0.913754|42977321|92.47000000|0.06100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.246317|42977322|92.45000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.919224|42977323|92.46000000|8.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.919224|42977324|92.46000000|11.57600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:55|0.919224|42977325|92.46000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.272256|42977326|92.47000000|2.58700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.313001|42977327|92.46000000|1.75200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.313001|42977328|92.46000000|9.34500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.313001|42977329|92.45000000|6.00900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977330|92.44000000|1.06600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977331|92.44000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977332|92.44000000|2.27600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977333|92.45000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977334|92.45000000|7.56100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977335|92.45000000|94.72800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.471949|42977336|92.45000000|6.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.54243|42977337|92.45000000|0.30000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.688699|42977338|92.45000000|11.23700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:56|0.733594|42977339|92.45000000|4.46300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:57|0.335339|42977340|92.48000000|0.10700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:57|0.546397|42977341|92.45000000|1.11600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:58|0.150538|42977342|92.48000000|2.34500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:40:58|0.483751|42977343|92.47000000|1.07600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:02|0.510935|42977344|92.53000000|1.07900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:03|0.834342|42977345|92.54000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.226497|42977346|92.57000000|0.99600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.229446|42977347|92.57000000|5.38700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.253202|42977348|92.57000000|7.73600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.950628|42977349|92.61000000|4.08600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:06|0.950628|42977350|92.61000000|14.12100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:08|0.299236|42977351|92.66000000|4.14000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.018593|42977352|92.67000000|12.41200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.064411|42977353|92.66000000|8.13200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.322603|42977354|92.66000000|4.41600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.565654|42977355|92.67000000|18.27800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:10|0.646638|42977356|92.67000000|1.32200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.482619|42977357|92.67000000|14.55200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.482619|42977358|92.67000000|12.12500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.482619|42977359|92.67000000|6.40000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.495753|42977360|92.71000000|0.30400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.495753|42977361|92.71000000|0.99700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.495753|42977362|92.72000000|3.54700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.519751|42977363|92.70000000|7.97500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.519751|42977364|92.72000000|1.30100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.612856|42977365|92.66000000|8.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.612856|42977366|92.66000000|8.12800000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.634901|42977367|92.65000000|8.00300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.643089|42977368|92.64000000|8.25000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:12|0.643089|42977369|92.64000000|15.79500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.367464|42977370|92.62000000|1.18200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.470724|42977371|92.62000000|0.53700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.96196|42977372|92.58000000|13.95900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.96196|42977373|92.58000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.96196|42977374|92.58000000|8.18000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.96196|42977375|92.57000000|32.47900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.96196|42977376|92.56000000|21.59700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:16|0.96196|42977377|92.56000000|17.78500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:18|0.721275|42977378|92.60000000|2.25500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:20|0.772736|42977379|92.62000000|8.13200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:21|0.546627|42977380|92.63000000|14.07700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:21|0.90292|42977381|92.64000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.314533|42977382|92.64000000|0.80200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.444468|42977383|92.64000000|9.44500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:25|0.444468|42977384|92.64000000|0.74500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:26|0.730412|42977385|92.66000000|1.31900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:27|0.860933|42977386|92.70000000|29.80000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:27|0.908375|42977387|92.69000000|2.41200000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:27|0.908375|42977388|92.69000000|0.08000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.061309|42977389|92.69000000|2.06600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.404727|42977390|92.71000000|6.33400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.49839|42977391|92.69000000|1.70100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.559579|42977392|92.68000000|13.85500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.61583|42977393|92.69000000|2.05300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:28|0.61583|42977394|92.69000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:29|0.948172|42977395|92.68000000|2.31300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:30|0.009165|42977396|92.68000000|5.72500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:30|0.206501|42977397|92.69000000|0.01000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:30|0.702659|42977398|92.71000000|14.13600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.203565|42977399|92.71000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.752785|42977400|92.71000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.752785|42977401|92.72000000|8.12800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.752785|42977402|92.72000000|111.40900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.752785|42977403|92.72000000|16.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.752785|42977404|92.72000000|6.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.752785|42977405|92.72000000|44.76800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:31|0.847765|42977406|92.69000000|9.01700000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.005807|42977407|92.72000000|2.85100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.398736|42977408|92.73000000|8.12800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.398736|42977409|92.73000000|55.19500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.722967|42977410|92.70000000|10.58300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.722967|42977411|92.70000000|16.00000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.730755|42977412|92.72000000|68.87200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.936986|42977413|92.72000000|53.98400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:32|0.936986|42977414|92.72000000|8.12800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:33|0.139853|42977415|92.72000000|65.86100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:33|0.74994|42977416|92.74000000|0.10300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:33|0.959126|42977417|92.74000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:33|0.959126|42977418|92.74000000|14.17300000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:34|0.343182|42977419|92.76000000|14.25100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:34|0.846166|42977420|92.78000000|35.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.088652|42977421|92.79000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.675403|42977422|92.80000000|14.26400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.766874|42977423|92.81000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.766874|42977424|92.81000000|6.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.803098|42977425|92.82000000|6.40000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.928578|42977426|92.81000000|2.31200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.963675|42977427|92.81000000|1.23500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:35|0.99978|42977428|92.81000000|1.21900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:36|0.13351|42977429|92.80000000|61.54200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.594094|42977430|92.80000000|10.32200000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.734526|42977431|92.79000000|2.42500000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.757417|42977432|92.79000000|2.27600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:38|0.821415|42977433|92.78000000|2.04600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.344316|42977434|92.78000000|2.18600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.444835|42977435|92.77000000|7.49100000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.4701|42977436|92.76000000|5.92300000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.632784|42977437|92.76000000|7.93100000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:39|0.643828|42977438|92.75000000|0.00400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.097711|42977439|92.72000000|26.94600000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.205699|42977440|92.73000000|1.97800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:40|0.446|42977441|92.71000000|1.87800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:42|0.384566|42977442|92.70000000|1.99900000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.61268|42977443|92.70000000|3.26800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.617734|42977444|92.70000000|10.00000000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:43|0.980189|42977445|92.71000000|14.22600000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:44|0.055608|42977446|92.72000000|21.95900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:44|0.892928|42977447|92.73000000|0.51500000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:46|0.246321|42977448|92.74000000|14.25700000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:46|0.506682|42977449|92.75000000|14.19900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:49|0.183811|42977450|92.77000000|0.05400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:51|0.672511|42977451|92.70000000|13.89400000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:52|0.228013|42977452|92.65000000|9.40000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:55|0.132959|42977453|92.71000000|14.17900000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:41:56|0.097305|42977454|92.73000000|0.00400000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:42:01|0.156656|42977455|92.74000000|4.36800000|0
1645440121|2022-02-21 10:42:01|2022-02-21 10:42:01|0.307735|42977456|92.71000000|26.95000000|2
1645440121|2022-02-21 10:42:01|2022-02-21 10:42:01|0.307735|42977457|92.71000000|16.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:02|0.416417|42977458|92.72000000|1.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.168924|42977459|92.70000000|0.69700000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.207073|42977460|92.70000000|0.62200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.241629|42977461|92.70000000|0.61800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.27962|42977462|92.70000000|0.61400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.339233|42977463|92.69000000|1.48700000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.339233|42977464|92.69000000|6.95800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.362451|42977465|92.68000000|2.85200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:04|0.362451|42977466|92.68000000|1.84200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:05|0.386827|42977467|92.71000000|0.03100000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:05|0.921649|42977468|92.73000000|14.14500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:17|0.394644|42977469|92.74000000|0.01600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:23|0.853323|42977470|92.77000000|14.12400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:23|0.853323|42977471|92.77000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.450111|42977472|92.80000000|14.18800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.465952|42977473|92.80000000|0.00200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.685228|42977474|92.80000000|3.92700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:24|0.88877|42977475|92.80000000|0.84200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:25|0.179387|42977476|92.80000000|3.51200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:25|0.19768|42977477|92.78000000|1.69700000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:25|0.202423|42977478|92.78000000|12.45000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:25|0.655671|42977479|92.77000000|0.01600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.157585|42977480|92.82000000|14.20200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.157585|42977481|92.82000000|3.11900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.157585|42977482|92.82000000|8.12800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.164695|42977483|92.83000000|6.05000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.164722|42977484|92.83000000|0.18800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.175621|42977485|92.84000000|0.48700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.17592|42977486|92.84000000|4.46500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.212564|42977487|92.85000000|1.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.213274|42977488|92.85000000|7.12800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.225908|42977489|92.89000000|22.01700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.557642|42977490|92.90000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.557642|42977491|92.92000000|6.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.567058|42977492|92.93000000|5.54900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:26|0.57972|42977493|92.93000000|0.85100000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.121048|42977494|92.91000000|1.41000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.125177|42977495|92.91000000|5.02900000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.175598|42977496|92.93000000|6.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.175598|42977497|92.93000000|9.82300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.250367|42977498|92.90000000|1.34800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.258731|42977499|92.90000000|13.30800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.274545|42977500|92.90000000|12.23800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.347777|42977501|92.89000000|8.13200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.393323|42977502|92.89000000|8.13200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.393323|42977503|92.89000000|11.51400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.393323|42977504|92.89000000|16.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.422739|42977505|92.87000000|1.37400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.422739|42977506|92.87000000|14.08100000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.422739|42977507|92.87000000|1.23200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.426134|42977508|92.88000000|1.43100000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.439928|42977509|92.85000000|11.05200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.479094|42977510|92.85000000|8.44500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.491915|42977511|92.85000000|3.12600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.558062|42977512|92.84000000|16.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.628665|42977513|92.85000000|3.41400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.783871|42977514|92.88000000|0.49000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:27|0.890547|42977515|92.86000000|7.22700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:28|0.279004|42977516|92.88000000|53.92600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:28|0.444937|42977517|92.87000000|9.99600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:29|0.048533|42977518|92.90000000|2.80400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:29|0.562666|42977519|92.91000000|0.03700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.328578|42977520|92.88000000|5.14200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.328578|42977521|92.88000000|11.05200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.396497|42977522|92.89000000|0.61600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.396497|42977523|92.89000000|35.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.396497|42977524|92.89000000|6.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:31|0.634995|42977525|92.88000000|0.61600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:32|0.340966|42977526|92.86000000|1.86400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:32|0.397823|42977527|92.86000000|2.24900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:36|0.183639|42977528|92.84000000|20.13500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:36|0.388765|42977529|92.84000000|0.40300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.126801|42977530|92.83000000|1.29400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.126955|42977531|92.83000000|0.67600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.126955|42977532|92.83000000|7.17100000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.150626|42977533|92.83000000|1.29400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.312731|42977534|92.84000000|1.71300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:41|0.487742|42977535|92.86000000|14.25900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.115416|42977536|92.85000000|1.50000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.115416|42977537|92.85000000|6.40000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:44|0.115416|42977538|92.85000000|16.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.092987|42977539|92.84000000|0.28500000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:45|0.191136|42977540|92.87000000|5.42900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:48|0.286078|42977541|92.85000000|13.69600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:48|0.429215|42977542|92.86000000|0.09600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:48|0.746969|42977543|92.83000000|3.37400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.029721|42977544|92.83000000|10.31500000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.165806|42977545|92.84000000|5.10200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.165806|42977546|92.84000000|6.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.194821|42977547|92.86000000|21.55400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.194821|42977548|92.87000000|21.55200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.194821|42977549|92.87000000|18.01100000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.202713|42977550|92.86000000|8.12800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.250904|42977551|92.85000000|6.40000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.250904|42977552|92.85000000|0.21700000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.257205|42977553|92.86000000|14.31000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.285654|42977554|92.87000000|4.68900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.285654|42977555|92.87000000|3.02500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:49|0.451199|42977556|92.88000000|1.57000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.205198|42977557|92.86000000|5.86300000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.409418|42977558|92.86000000|16.00000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.468951|42977559|92.84000000|1.57600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:52|0.468951|42977560|92.84000000|1.25800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:56|0.984038|42977561|92.86000000|0.51400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:57|0.7712|42977562|92.84000000|13.69600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:59|0.69725|42977563|92.86000000|1.59200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:42:59|0.935613|42977564|92.87000000|1.09300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:00|0.828242|42977565|92.87000000|0.49500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:00|0.828242|42977566|92.87000000|0.11500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:01|0.986761|42977567|92.86000000|0.53700000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:04|0.013864|42977568|92.89000000|6.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:04|0.013864|42977569|92.89000000|1.60000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:04|0.132596|42977570|92.90000000|189.65700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:04|0.169256|42977571|92.91000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:06|0.331831|42977572|92.92000000|8.13200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:07|0.179523|42977573|92.93000000|14.36100000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:07|0.211549|42977574|92.94000000|6.40000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:07|0.219474|42977575|92.94000000|7.95300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:07|0.396412|42977576|92.94000000|8.80200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:07|0.471834|42977577|92.94000000|8.12800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:07|0.702591|42977578|92.95000000|6.01700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:08|0.923175|42977579|92.95000000|1.54500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:11|0.516446|42977580|92.92000000|0.00400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:11|0.537073|42977581|92.92000000|2.91300000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:11|0.674645|42977582|92.91000000|3.38200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:11|0.674645|42977583|92.90000000|3.16100000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:11|0.674645|42977584|92.90000000|6.23900000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:11|0.831024|42977585|92.90000000|15.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:13|0.965232|42977586|92.87000000|6.35900000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.482879|42977587|92.86000000|0.11900000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.71783|42977588|92.86000000|9.88100000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.763178|42977589|92.84000000|26.90800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:14|0.802187|42977590|92.83000000|13.68600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:15|0.012449|42977591|92.81000000|4.67900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:15|0.012449|42977592|92.83000000|9.75800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:18|0.460272|42977593|92.79000000|0.00400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:18|0.878214|42977594|92.79000000|3.05900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.061508|42977595|92.80000000|0.04300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.496687|42977596|92.80000000|2.16200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:19|0.770712|42977597|92.81000000|8.13200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:21|0.228251|42977598|92.82000000|2.09000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:24|0.939326|42977599|92.85000000|14.34900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:24|0.939326|42977600|92.85000000|14.35500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:24|0.939326|42977601|92.85000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:25|0.411873|42977602|92.87000000|39.54900000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:25|0.411873|42977603|92.87000000|14.40400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.11143|42977604|92.91000000|1.71000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:27|0.833743|42977605|92.90000000|0.54000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:32|0.035544|42977606|92.93000000|0.34800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:33|0.987892|42977607|92.92000000|0.00600000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.462179|42977608|92.94000000|14.40500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.48591|42977609|92.97000000|20.59600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.493682|42977610|92.97000000|22.50000000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.498085|42977611|92.97000000|7.07100000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.50197|42977612|92.97000000|7.32500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.515648|42977613|92.97000000|4.39600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:34|0.520626|42977614|92.98000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.111072|42977615|92.96000000|0.04800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.175144|42977616|92.99000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.175144|42977617|92.99000000|49.21400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.193298|42977618|92.99000000|18.80400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.347306|42977619|93.00000000|63.49500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.373002|42977620|93.02000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:36|0.480045|42977621|93.05000000|0.13700000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.348373|42977622|92.96000000|8.03000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:44|0.379058|42977623|92.95000000|0.00400000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:46|0.164337|42977624|92.93000000|0.03300000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:50|0.570287|42977625|92.97000000|0.19500000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:50|0.626698|42977626|92.93000000|5.64900000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:52|0.089171|42977627|92.97000000|1.03800000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:54|0.4709|42977628|92.94000000|0.44000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.005464|42977629|92.95000000|1.01200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.065502|42977630|92.97000000|13.14300000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.200604|42977631|92.99000000|14.37200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:55|0.23366|42977632|93.00000000|0.00400000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:56|0.582839|42977633|92.98000000|4.88200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.585852|42977634|92.94000000|8.12800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.849479|42977635|92.91000000|8.12800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.849479|42977636|92.90000000|3.97200000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.880688|42977637|92.90000000|26.88900000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.880688|42977638|92.90000000|10.00000000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:58|0.880688|42977639|92.90000000|8.12800000|2
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:59|0.013596|42977640|92.91000000|8.52600000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:59|0.013596|42977641|92.91000000|0.94100000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:43:59|0.824469|42977642|92.92000000|8.13200000|0
1645440241|2022-02-21 10:44:01|2022-02-21 10:44:01|0.827446|42977643|92.91000000|1.87100000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:04|0.173347|42977644|92.90000000|0.05500000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:06|0.7297|42977645|92.92000000|0.09600000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.563735|42977646|92.90000000|0.00700000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.956482|42977647|92.92000000|2.57700000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:08|0.976942|42977648|92.92000000|11.68200000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.101167|42977649|92.94000000|14.41400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.170108|42977650|92.95000000|0.00400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.612359|42977651|92.92000000|4.89700000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.703862|42977652|92.92000000|0.47700000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:09|0.703862|42977653|92.91000000|4.90900000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:11|0.047062|42977654|92.92000000|13.69600000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:14|0.172976|42977655|92.88000000|1.42700000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:20|0.236014|42977656|92.88000000|1.14600000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:22|0.47746|42977657|92.89000000|0.02500000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:27|0.22611|42977658|92.84000000|2.13500000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:29|0.999638|42977659|92.91000000|2.22500000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:30|0.480601|42977660|92.92000000|11.91000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:32|0.398919|42977661|92.95000000|0.00400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:33|0.368455|42977662|92.95000000|0.70200000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:35|0.974753|42977663|92.90000000|0.82700000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:35|0.974753|42977664|92.91000000|0.13600000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:38|0.35131|42977665|92.91000000|1.46300000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:39|0.197671|42977666|92.93000000|1.07000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:44|0.696767|42977667|92.89000000|0.91400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:44|0.78193|42977668|92.88000000|8.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:44|0.996678|42977669|92.87000000|8.00000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:44|0.996678|42977670|92.87000000|5.10800000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:45|0.014272|42977671|92.87000000|21.79200000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:48|0.15134|42977672|92.87000000|0.01100000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:50|0.915757|42977673|92.85000000|13.45600000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:50|0.915757|42977674|92.85000000|13.46300000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.773089|42977675|92.83000000|13.47400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.86193|42977676|92.81000000|16.19700000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.908216|42977677|92.80000000|9.70400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.908216|42977678|92.80000000|5.26700000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.918589|42977679|92.80000000|10.82600000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:51|0.927991|42977680|92.80000000|10.82600000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.253564|42977681|92.80000000|6.99600000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.253564|42977682|92.80000000|1.49500000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.253564|42977683|92.81000000|2.46300000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.253564|42977684|92.81000000|2.46600000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:52|0.680261|42977685|92.79000000|0.04300000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:55|0.786802|42977686|92.82000000|1.05300000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:56|0.964558|42977687|92.80000000|2.18700000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:59|0.152473|42977688|92.81000000|2.02200000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:59|0.381115|42977689|92.85000000|0.00400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:44:59|0.381115|42977690|92.85000000|2.63400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:00|0.915775|42977691|92.80000000|0.00400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:01|0.128303|42977692|92.78000000|0.99000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:03|0.135051|42977693|92.77000000|13.47200000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.037279|42977694|92.74000000|13.40300000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.037511|42977695|92.74000000|0.00100000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.037511|42977696|92.73000000|6.40000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.059216|42977697|92.71000000|4.46500000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.089461|42977698|92.70000000|37.96900000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:04|0.204804|42977699|92.69000000|9.79900000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:05|0.554306|42977700|92.68000000|0.00400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.412488|42977701|92.70000000|13.26800000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:06|0.475745|42977702|92.72000000|11.41700000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:07|0.40386|42977703|92.68000000|14.09900000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:07|0.42003|42977704|92.66000000|2.40000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:07|0.420091|42977705|92.66000000|7.60000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:07|0.427888|42977706|92.66000000|11.15500000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:08|0.21548|42977707|92.69000000|11.74800000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:08|0.312382|42977708|92.69000000|11.74800000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:11|0.782402|42977709|92.68000000|2.49300000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.047678|42977710|92.65000000|0.00400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:12|0.163128|42977711|92.66000000|1.50000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:17|0.568885|42977712|92.65000000|0.93500000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:18|0.392479|42977713|92.71000000|0.00400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:30|0.089343|42977714|92.76000000|1.26000000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:31|0.387571|42977715|92.76000000|2.79000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:35|0.894028|42977716|92.72000000|13.33200000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:38|0.831434|42977717|92.75000000|0.10700000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:45|0.017292|42977718|92.73000000|4.17200000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:45|0.40671|42977719|92.73000000|18.56600000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:45|0.466008|42977720|92.73000000|0.37200000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:48|0.182296|42977721|92.76000000|7.70400000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:52|0.413834|42977722|92.72000000|0.05400000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:52|0.498132|42977723|92.70000000|0.11800000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:57|0.529262|42977724|92.72000000|1.24100000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.609668|42977725|92.70000000|1.27200000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:45:58|0.609668|42977726|92.70000000|3.84600000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:00|0.008916|42977727|92.69000000|0.09700000|0
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:00|0.499162|42977728|92.64000000|1.43000000|2
1645440361|2022-02-21 10:46:01|2022-02-21 10:46:00|0.499162|42977729|92.64000000|0.11000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:05|0.424427|42977730|92.66000000|1.50000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:08|0.950493|42977731|92.66000000|7.70400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:14|0.210109|42977732|92.68000000|0.05300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:15|0.206065|42977733|92.68000000|19.72700000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.58516|42977734|92.61000000|7.13800000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.625496|42977735|92.61000000|16.20800000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:23|0.625496|42977736|92.61000000|0.00400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.005827|42977737|92.59000000|2.26500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:24|0.086917|42977738|92.61000000|2.54000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:26|0.672676|42977739|92.62000000|1.87400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:27|0.143712|42977740|92.62000000|1.61500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:27|0.17177|42977741|92.62000000|1.03300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:27|0.17177|42977742|92.63000000|60.83400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:28|0.455562|42977743|92.63000000|1.94300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:28|0.459849|42977744|92.63000000|6.84800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:28|0.547368|42977745|92.63000000|2.55000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:32|0.896923|42977746|92.59000000|55.12000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:32|0.900452|42977747|92.59000000|17.70700000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.075552|42977748|92.57000000|0.00400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.506365|42977749|92.56000000|2.05800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.679953|42977750|92.55000000|12.46800000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.69516|42977751|92.55000000|3.79100000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:33|0.69516|42977752|92.55000000|16.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:34|0.818225|42977753|92.57000000|0.09700000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:38|0.575019|42977754|92.60000000|11.98400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:38|0.575019|42977755|92.61000000|3.89400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:39|0.46109|42977756|92.61000000|2.27300000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:39|0.7205|42977757|92.58000000|0.23600000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:40|0.655592|42977758|92.60000000|1.88000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:40|0.655592|42977759|92.61000000|2.45200000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:40|0.655592|42977760|92.61000000|5.66800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:42|0.264912|42977761|92.60000000|1.03100000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:44|0.014074|42977762|92.62000000|6.12500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:44|0.753328|42977763|92.63000000|0.01500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:48|0.463006|42977764|92.63000000|2.29100000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:48|0.516992|42977765|92.63000000|0.74200000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:48|0.516992|42977766|92.63000000|1.98900000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:49|0.877895|42977767|92.62000000|5.38600000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:50|0.065269|42977768|92.62000000|10.48000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:50|0.128469|42977769|92.61000000|0.01500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:50|0.575705|42977770|92.63000000|0.01600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:50|0.908274|42977771|92.63000000|1.27100000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:50|0.983554|42977772|92.61000000|5.43800000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.064137|42977773|92.60000000|14.55200000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:51|0.064137|42977774|92.60000000|7.70400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:46:53|0.337436|42977775|92.58000000|0.76900000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:01|0.324875|42977776|92.53000000|0.69800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:01|0.893778|42977777|92.53000000|1.63200000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:01|0.893778|42977778|92.53000000|0.03300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:02|0.187892|42977779|92.55000000|6.09300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.233301|42977780|92.55000000|0.81600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.344004|42977781|92.56000000|0.00400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.344004|42977782|92.56000000|17.32100000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.383027|42977783|92.57000000|12.10000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.383171|42977784|92.57000000|1.67200000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.423964|42977785|92.57000000|2.64000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.534419|42977786|92.58000000|104.88700000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.534419|42977787|92.59000000|16.03300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.534552|42977788|92.59000000|6.44000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.543824|42977789|92.59000000|11.78900000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.543824|42977790|92.62000000|7.09100000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.543824|42977791|92.62000000|12.55600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.543824|42977792|92.62000000|5.13600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.543824|42977793|92.63000000|18.41800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.586643|42977794|92.62000000|4.70000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.646022|42977795|92.60000000|0.43200000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:03|0.926347|42977796|92.64000000|58.57700000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.421708|42977797|92.66000000|2.39100000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.585529|42977798|92.65000000|2.28700000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.692057|42977799|92.64000000|8.12800000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:04|0.737052|42977800|92.66000000|2.03000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.022493|42977801|92.66000000|2.07600000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.167402|42977802|92.67000000|0.01800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.650829|42977803|92.62000000|26.97400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.694189|42977804|92.62000000|11.74800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.694189|42977805|92.62000000|2.00200000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.732422|42977806|92.61000000|14.55200000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:05|0.732422|42977807|92.61000000|60.40600000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:06|0.584091|42977808|92.64000000|0.19900000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:07|0.142577|42977809|92.62000000|1.40100000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:07|0.959872|42977810|92.64000000|16.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:07|0.959872|42977811|92.65000000|2.05400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:12|0.042139|42977812|92.68000000|0.00400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:15|0.439922|42977813|92.69000000|14.45500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:15|0.549911|42977814|92.72000000|0.00400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.357819|42977815|92.74000000|1.55500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.357819|42977816|92.75000000|0.54500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.358631|42977817|92.75000000|5.85500000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.358631|42977818|92.75000000|1.52900000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.358631|42977819|92.75000000|7.08800000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.726162|42977820|92.74000000|2.59000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.798916|42977821|92.73000000|1.50000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:16|0.837635|42977822|92.73000000|1.34300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:17|0.043274|42977823|92.73000000|7.70400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:18|0.507381|42977824|92.74000000|1.21400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:18|0.527382|42977825|92.74000000|1.21400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:18|0.63596|42977826|92.73000000|8.00000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:19|0.183958|42977827|92.72000000|0.14600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:20|0.559703|42977828|92.71000000|9.89300000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:28|0.798455|42977829|92.78000000|0.11600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:29|0.187848|42977830|92.76000000|2.59400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:30|0.63502|42977831|92.75000000|0.02200000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:34|0.086479|42977832|92.75000000|2.15200000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.294021|42977833|92.71000000|3.18800000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.364009|42977834|92.70000000|4.62300000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.36706|42977835|92.70000000|4.34600000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.40313|42977836|92.70000000|4.10000000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:36|0.40313|42977837|92.70000000|2.20300000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:41|0.968888|42977838|92.66000000|1.00600000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.371945|42977839|92.64000000|2.15400000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:43|0.423597|42977840|92.68000000|3.00000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:46|0.768112|42977841|92.67000000|0.77300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:47|0.950165|42977842|92.71000000|38.04900000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:53|0.418971|42977843|92.72000000|0.10900000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:54|0.591594|42977844|92.72000000|14.37000000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:54|0.819462|42977845|92.74000000|0.00400000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:54|0.870372|42977846|92.75000000|59.17300000|0
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:59|0.521036|42977847|92.75000000|1.37600000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:59|0.958857|42977848|92.74000000|0.11900000|2
1645440481|2022-02-21 10:48:01|2022-02-21 10:47:59|0.958857|42977849|92.72000000|3.00700000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:05|0.89806|42977850|92.75000000|1.31300000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.75093|42977851|92.84000000|2.06800000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.809742|42977852|92.84000000|9.83400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.916042|42977853|92.84000000|2.30400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:07|0.952768|42977854|92.84000000|26.50200000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.057971|42977855|92.85000000|0.00400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.646679|42977856|92.85000000|14.55200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.646679|42977857|92.84000000|6.45400000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.650208|42977858|92.84000000|1.54600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.650208|42977859|92.84000000|2.53700000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.660986|42977860|92.84000000|6.38600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.661011|42977861|92.84000000|4.32000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.661011|42977862|92.83000000|2.62900000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.756449|42977863|92.82000000|0.74200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:08|0.756449|42977864|92.82000000|7.70300000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:14|0.49607|42977865|92.89000000|1.49600000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:20|0.388375|42977866|92.88000000|0.87000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:22|0.631954|42977867|92.93000000|1.12000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:24|0.096044|42977868|92.90000000|8.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:24|0.407784|42977869|92.91000000|1.17300000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:24|0.423381|42977870|92.91000000|1.08600000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:25|0.030074|42977871|92.92000000|2.15200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:26|0.420569|42977872|92.93000000|1.37400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:27|0.845452|42977873|92.89000000|0.11800000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:27|0.845452|42977874|92.89000000|22.74700000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:29|0.54744|42977875|92.88000000|0.10600000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:30|0.965822|42977876|92.86000000|8.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:32|0.450376|42977877|92.86000000|1.86000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:34|0.7781|42977878|92.89000000|0.19900000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.233199|42977879|92.95000000|0.00400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:36|0.233199|42977880|92.95000000|16.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:37|0.842993|42977881|92.97000000|12.41200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:37|0.910512|42977882|92.96000000|11.55600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:38|0.216286|42977883|92.98000000|0.01100000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:38|0.550553|42977884|92.97000000|0.14400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:39|0.108275|42977885|92.98000000|0.25200000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:42|0.503133|42977886|92.96000000|2.10500000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:42|0.527982|42977887|92.95000000|12.73800000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:43|0.041859|42977888|92.93000000|1.61600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:43|0.325251|42977889|92.95000000|22.70000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:45|0.515116|42977890|92.94000000|2.64000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:46|0.208119|42977891|92.96000000|1.86000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:46|0.314044|42977892|92.95000000|0.96200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:46|0.314044|42977893|92.95000000|10.36300000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:52|0.085027|42977894|92.96000000|11.55600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:52|0.118372|42977895|92.95000000|8.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:52|0.118372|42977896|92.95000000|4.52400000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:54|0.55942|42977897|92.99000000|17.97800000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:54|0.653691|42977898|93.02000000|0.00400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:54|0.654244|42977899|93.00000000|0.36000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:56|0.863872|42977900|93.03000000|0.06400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:57|0.614537|42977901|93.01000000|0.03700000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:48:59|0.148494|42977902|93.01000000|8.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:03|0.826382|42977903|92.99000000|8.13200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977904|93.00000000|54.91800000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977905|93.01000000|1.42100000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977906|93.02000000|1.34700000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977907|93.02000000|6.40000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977908|93.03000000|2.86900000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977909|93.03000000|8.12800000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.464901|42977910|93.03000000|6.40000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.485559|42977911|93.01000000|68.37900000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:04|0.485559|42977912|93.01000000|28.68200000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:14|0.890531|42977913|93.03000000|51.49300000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:15|0.542815|42977914|93.06000000|0.00400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:15|0.806238|42977915|93.04000000|0.15400000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:16|0.411136|42977916|93.07000000|0.09600000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:17|0.600904|42977917|93.05000000|11.55600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.102846|42977918|93.02000000|8.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.102846|42977919|93.02000000|1.30000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.142874|42977920|93.03000000|2.82200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:18|0.152895|42977921|93.03000000|11.30200000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:19|0.783895|42977922|93.04000000|0.30000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.373426|42977923|93.06000000|0.92300000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.373426|42977924|93.05000000|1.16700000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.574534|42977925|93.07000000|1.31800000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.574534|42977926|93.06000000|0.62800000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.574534|42977927|93.06000000|6.40000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.574534|42977928|93.06000000|4.75100000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:21|0.646777|42977929|93.07000000|1.23400000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:22|0.102057|42977930|93.05000000|9.72600000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:24|0.520044|42977931|93.01000000|2.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:27|0.788272|42977932|92.98000000|0.46300000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:28|0.425839|42977933|92.96000000|0.11800000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:30|0.626636|42977934|92.99000000|0.51400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:32|0.842945|42977935|93.01000000|57.40500000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:32|0.84616|42977936|93.01000000|132.02300000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:33|0.064259|42977937|93.04000000|0.00400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:33|0.064259|42977938|93.05000000|52.67600000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:35|0.948493|42977939|93.04000000|3.01700000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.003931|42977940|93.09000000|16.00000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.003931|42977941|93.09000000|6.40000000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.0153|42977942|93.11000000|0.00400000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.0153|42977943|93.11000000|4.57800000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.019997|42977944|93.11000000|6.94900000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.031325|42977945|93.11000000|40.23600000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.04069|42977946|93.12000000|2.99500000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.04069|42977947|93.12000000|8.12800000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:41|0.046904|42977948|93.12000000|11.79100000|0
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:47|0.328162|42977949|93.10000000|0.60500000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:48|0.251685|42977950|93.07000000|1.77000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:57|0.751215|42977951|93.03000000|2.01700000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:57|0.751215|42977952|93.03000000|16.00000000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:49:57|0.751215|42977953|93.03000000|11.41500000|2
1645440602|2022-02-21 10:50:02|2022-02-21 10:50:02|0.254055|42977954|93.04000000|1.50000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:03|0.618092|42977955|93.03000000|0.02200000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:04|0.291915|42977956|93.03000000|4.27400000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:07|0.62267|42977957|93.07000000|0.00400000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:08|0.13107|42977958|93.10000000|0.11200000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:08|0.978876|42977959|93.10000000|0.03200000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.532766|42977960|93.06000000|8.12800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:09|0.541415|42977961|93.05000000|10.00000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:11|0.7482|42977962|93.06000000|0.51400000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:14|0.872768|42977963|93.00000000|0.00400000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:15|0.693142|42977964|92.99000000|1.58100000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:18|0.245035|42977965|93.01000000|1.87100000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977966|92.96000000|0.11800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977967|92.94000000|16.18400000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977968|92.94000000|7.10600000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977969|92.94000000|6.40000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977970|92.94000000|8.12800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977971|92.93000000|6.40000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977972|92.93000000|41.48600000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:21|0.439398|42977973|92.93000000|10.17800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:26|0.511102|42977974|92.95000000|8.00000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:26|0.511102|42977975|92.94000000|66.78500000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:26|0.564046|42977976|92.93000000|0.11800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:30|0.785046|42977977|92.99000000|0.00400000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:30|0.785046|42977978|93.01000000|1.83500000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:34|0.223152|42977979|93.05000000|0.10400000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:34|0.246512|42977980|93.05000000|0.08400000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:35|0.576179|42977981|93.03000000|1.80700000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:37|0.351282|42977982|93.02000000|0.53900000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:45|0.932059|42977983|92.99000000|2.18000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:46|0.799517|42977984|93.01000000|0.01100000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:55|0.854664|42977985|92.97000000|1.79900000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:50:59|0.403272|42977986|92.97000000|0.19300000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:01|0.002107|42977987|92.97000000|1.00000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:02|0.885819|42977988|92.98000000|6.04500000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:02|0.928894|42977989|92.98000000|1.50000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:06|0.473173|42977990|93.00000000|38.59300000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:06|0.473173|42977991|93.00000000|10.42600000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:07|0.484113|42977992|92.98000000|1.00000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:09|0.098763|42977993|93.01000000|18.22000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:09|0.938515|42977994|93.03000000|0.00400000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:11|0.047408|42977995|93.00000000|9.16300000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:11|0.086255|42977996|92.99000000|14.98000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:11|0.086255|42977997|92.99000000|16.25300000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:13|0.391885|42977998|92.97000000|0.80600000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:16|0.812495|42977999|92.98000000|4.11300000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:16|0.836218|42978000|92.98000000|2.73500000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:17|0.055316|42978001|93.02000000|6.40000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:17|0.055316|42978002|93.02000000|4.21700000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:20|0.514811|42978003|92.98000000|16.45000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:22|0.995779|42978004|92.97000000|25.00000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:23|0.674497|42978005|92.97000000|8.06100000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:23|0.674497|42978006|92.98000000|16.00000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:23|0.674497|42978007|92.98000000|6.40000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:23|0.674497|42978008|92.98000000|14.30000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:24|0.882914|42978009|92.99000000|11.12800000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:24|0.882914|42978010|92.99000000|10.91900000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:24|0.882914|42978011|92.99000000|16.00000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:24|0.882914|42978012|92.99000000|6.40000000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:24|0.903047|42978013|92.99000000|5.55300000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:26|0.600706|42978014|92.98000000|1.33300000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:26|0.600706|42978015|92.99000000|0.82800000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:31|0.8854|42978016|92.94000000|2.16100000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:35|0.021507|42978017|92.95000000|0.04200000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:38|0.006183|42978018|92.95000000|0.03200000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.518997|42978019|92.96000000|2.43000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.518997|42978020|92.94000000|16.00000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.527449|42978021|92.93000000|16.39800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.527449|42978022|92.93000000|1.05200000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.535569|42978023|92.93000000|12.10000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.543661|42978024|92.93000000|7.72600000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.610173|42978025|92.92000000|0.00400000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:39|0.985452|42978026|92.89000000|0.11800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:40|0.117975|42978027|92.87000000|2.16400000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:41|0.639697|42978028|92.90000000|17.58600000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:46|0.203079|42978029|92.89000000|0.08300000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:52|0.064409|42978030|92.89000000|0.35200000|0
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:52|0.474504|42978031|92.88000000|0.04200000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:53|0.003455|42978032|92.87000000|1.29700000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:53|0.993404|42978033|92.91000000|11.74800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:55|0.254492|42978034|92.87000000|8.33000000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:51:57|0.512959|42978035|92.92000000|11.74800000|2
1645440722|2022-02-21 10:52:02|2022-02-21 10:52:00|0.032599|42978036|92.91000000|11.74800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:07|0.207559|42978037|92.96000000|0.00400000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:14|0.095333|42978038|92.97000000|0.07100000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:15|0.100792|42978039|92.97000000|0.09600000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:18|0.015184|42978040|92.90000000|1.23500000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:18|0.015184|42978041|92.90000000|8.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:23|0.364727|42978042|92.90000000|0.15100000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:23|0.364727|42978043|92.90000000|2.93200000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:37|0.812615|42978044|92.95000000|8.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:37|0.842307|42978045|92.93000000|6.84800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:38|0.440685|42978046|92.93000000|4.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:44|0.933858|42978047|92.95000000|8.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:45|0.013361|42978048|92.92000000|0.00400000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:45|0.013361|42978049|92.92000000|56.48800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:54|0.773063|42978050|92.91000000|3.22600000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:56|0.365406|42978051|92.94000000|0.71900000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:58|0.973158|42978052|92.95000000|96.64300000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:52:58|0.988596|42978053|92.95000000|92.18700000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:03|0.664088|42978054|92.92000000|0.00400000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:07|0.00223|42978055|92.96000000|0.89900000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:10|0.661014|42978056|92.95000000|8.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:10|0.661014|42978057|92.95000000|2.78000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:10|0.973626|42978058|92.94000000|15.75200000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:12|0.828794|42978059|92.91000000|6.40000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.050971|42978060|92.89000000|15.96200000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:13|0.997961|42978061|92.87000000|37.16700000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:15|0.305001|42978062|92.86000000|6.70100000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:16|0.647683|42978063|92.86000000|3.01600000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:17|0.336225|42978064|92.86000000|8.11200000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:22|0.961206|42978065|92.86000000|1.21900000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:23|0.803208|42978066|92.86000000|6.78100000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:24|0.779288|42978067|92.87000000|0.92700000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:27|0.266746|42978068|92.84000000|15.90600000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:28|0.887659|42978069|92.82000000|8.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:29|0.613403|42978070|92.81000000|16.54900000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:29|0.613403|42978071|92.81000000|16.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:29|0.801246|42978072|92.80000000|16.30000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.080812|42978073|92.79000000|1.40500000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.080812|42978074|92.79000000|0.02100000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.080812|42978075|92.79000000|1.08200000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.080812|42978076|92.79000000|0.08000000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.080812|42978077|92.79000000|0.03300000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:31|0.102901|42978078|92.80000000|2.59600000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:36|0.558561|42978079|92.82000000|0.73200000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:36|0.558561|42978080|92.82000000|3.76200000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:42|0.36833|42978081|92.87000000|8.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:42|0.923538|42978082|92.85000000|1.99600000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:46|0.076592|42978083|92.83000000|0.11800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:46|0.076592|42978084|92.83000000|16.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:46|0.120523|42978085|92.82000000|0.00400000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:48|0.530918|42978086|92.84000000|0.90000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:48|0.530918|42978087|92.82000000|3.07800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:48|0.530918|42978088|92.82000000|3.11900000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:49|0.638761|42978089|92.83000000|0.21200000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:53|0.770298|42978090|92.83000000|2.63800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:54|0.366471|42978091|92.81000000|2.44600000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:54|0.366471|42978092|92.81000000|0.27600000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:54|0.389142|42978093|92.81000000|0.11800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:54|0.437226|42978094|92.80000000|0.11800000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.571624|42978095|92.78000000|16.41400000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.571624|42978096|92.78000000|15.79000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.615586|42978097|92.77000000|0.00400000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.615586|42978098|92.77000000|0.11900000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.643907|42978099|92.76000000|38.99000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.643907|42978100|92.76000000|10.00000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.643907|42978101|92.75000000|3.15000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.643907|42978102|92.75000000|27.12700000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:55|0.673354|42978103|92.77000000|0.54200000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.249708|42978104|92.73000000|0.00400000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.249708|42978105|92.73000000|2.18000000|2
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.811239|42978106|92.74000000|4.04900000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:56|0.846357|42978107|92.75000000|0.09700000|0
1645440842|2022-02-21 10:54:02|2022-02-21 10:53:58|0.452403|42978108|92.75000000|1.58700000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:04|0.533411|42978109|92.76000000|2.35200000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:04|0.533411|42978110|92.76000000|2.42800000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:05|0.734017|42978111|92.78000000|2.21400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:09|0.245821|42978112|92.79000000|4.76800000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:09|0.284094|42978113|92.79000000|1.23400000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:21|0.846738|42978114|92.73000000|13.69600000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:22|0.007777|42978115|92.73000000|2.55700000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:23|0.436398|42978116|92.72000000|15.78700000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.046838|42978117|92.70000000|0.11900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:24|0.429905|42978118|92.70000000|10.27200000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:26|0.345604|42978119|92.70000000|0.25200000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:31|0.060307|42978120|92.67000000|0.02200000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.843485|42978121|92.69000000|5.49500000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.847888|42978122|92.68000000|6.96600000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.85416|42978123|92.68000000|4.39100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.861682|42978124|92.67000000|0.50000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.861682|42978125|92.67000000|18.33200000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.876168|42978126|92.67000000|17.36100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:35|0.999885|42978127|92.66000000|4.81900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:36|0.014669|42978128|92.66000000|3.18100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:36|0.323592|42978129|92.66000000|1.29300000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:37|0.386523|42978130|92.67000000|0.99800000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:37|0.920335|42978131|92.66000000|0.04300000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:38|0.217884|42978132|92.65000000|16.44600000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:38|0.217884|42978133|92.65000000|0.12900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:43|0.549082|42978134|92.65000000|6.42000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:44|0.03069|42978135|92.68000000|0.00400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:44|0.979546|42978136|92.71000000|0.00700000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:45|0.54351|42978137|92.72000000|18.07600000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978138|92.72000000|8.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978139|92.72000000|16.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978140|92.72000000|6.40000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978141|92.71000000|0.37300000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978142|92.71000000|14.55400000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978143|92.71000000|16.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978144|92.71000000|6.40000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978145|92.71000000|8.12800000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:51|0.548792|42978146|92.71000000|10.52100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:52|0.629035|42978147|92.77000000|0.00400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:57|0.255152|42978148|92.83000000|2.87100000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:57|0.257384|42978149|92.83000000|11.77700000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:57|0.834777|42978150|92.85000000|16.36400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:57|0.852238|42978151|92.85000000|0.25800000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:54:58|0.333812|42978152|92.86000000|5.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:00|0.481247|42978153|92.85000000|6.46900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:00|0.541916|42978154|92.85000000|1.53100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:00|0.541916|42978155|92.85000000|3.82900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:00|0.55708|42978156|92.85000000|6.46900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:03|0.237827|42978157|92.84000000|0.64700000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.410636|42978158|92.84000000|10.70000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:08|0.776982|42978159|92.84000000|0.51400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:10|0.209064|42978160|92.83000000|8.84000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:13|0.114276|42978161|92.81000000|3.88500000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.601007|42978162|92.78000000|0.11800000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.601007|42978163|92.78000000|6.39900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.601145|42978164|92.78000000|9.60100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:15|0.601145|42978165|92.77000000|6.40000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:20|0.059443|42978166|92.80000000|5.92500000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:20|0.744363|42978167|92.82000000|16.00000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:22|0.412967|42978168|92.83000000|7.69900000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:23|0.370811|42978169|92.84000000|0.93000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:24|0.591494|42978170|92.83000000|1.00400000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:29|0.107188|42978171|92.85000000|1.92400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:29|0.154026|42978172|92.84000000|0.80000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:29|0.321283|42978173|92.85000000|5.64200000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.161552|42978174|92.86000000|18.38000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:32|0.464361|42978175|92.89000000|0.00400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:34|0.175083|42978176|92.87000000|0.00700000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:34|0.973095|42978177|92.87000000|0.31300000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:35|0.583639|42978178|92.89000000|0.91800000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:35|0.873429|42978179|92.88000000|1.33200000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:37|0.367817|42978180|92.88000000|1.98800000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:38|0.168993|42978181|92.89000000|1.80000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:38|0.480901|42978182|92.89000000|2.09300000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:41|0.156615|42978183|92.89000000|1.83600000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:41|0.353106|42978184|92.88000000|1.65900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:41|0.528382|42978185|92.88000000|0.93200000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:47|0.197683|42978186|92.95000000|0.00400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:47|0.821308|42978187|92.95000000|1.63900000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.800964|42978188|92.97000000|6.40000000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:48|0.872961|42978189|92.98000000|8.12800000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.370521|42978190|92.99000000|1.54500000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.395373|42978191|92.98000000|8.00000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.398781|42978192|92.99000000|1.46400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.437452|42978193|92.97000000|1.32100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.437452|42978194|92.96000000|1.40100000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:49|0.437452|42978195|92.96000000|7.90200000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:50|0.393415|42978196|92.96000000|3.98900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:50|0.42772|42978197|92.96000000|1.79800000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:52|0.64977|42978198|92.98000000|0.00400000|0
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:54|0.427277|42978199|92.96000000|0.67300000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:54|0.427277|42978200|92.95000000|1.52800000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:54|0.427277|42978201|92.94000000|1.77000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:55:54|0.427277|42978202|92.93000000|11.02900000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:00|0.221435|42978203|92.97000000|1.35400000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:00|0.859118|42978204|92.96000000|0.90000000|2
1645440962|2022-02-21 10:56:02|2022-02-21 10:56:00|0.888896|42978205|92.96000000|1.19000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:02|0.071311|42978206|92.94000000|0.00400000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:02|0.071311|42978207|92.94000000|5.33800000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:02|0.085584|42978208|92.93000000|4.55200000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:02|0.091795|42978209|92.93000000|7.83100000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:02|0.237633|42978210|92.93000000|0.56500000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:05|0.0011|42978211|92.95000000|1.50000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:15|0.891506|42978212|92.96000000|8.19700000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:18|0.012518|42978213|92.97000000|0.71700000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:19|0.113348|42978214|93.00000000|6.24900000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:19|0.452848|42978215|92.99000000|0.25200000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:20|0.550523|42978216|92.97000000|3.96000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:26|0.025313|42978217|92.94000000|6.08000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:26|0.830515|42978218|92.93000000|0.59900000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:28|0.085332|42978219|92.94000000|0.15800000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:32|0.000183|42978220|92.92000000|0.21500000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:32|0.996466|42978221|92.94000000|10.27200000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:33|0.002235|42978222|92.95000000|6.40000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:33|0.002235|42978223|92.96000000|10.18300000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:33|0.002235|42978224|92.96000000|6.40000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:33|0.002235|42978225|92.96000000|8.12800000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:33|0.002235|42978226|92.96000000|44.64200000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:33|0.022598|42978227|92.97000000|0.00400000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:34|0.421286|42978228|92.97000000|2.05500000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:34|0.660855|42978229|92.96000000|8.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:35|0.770822|42978230|92.97000000|6.40000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.234624|42978231|92.97000000|1.09600000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.234624|42978232|92.97000000|9.66600000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.587613|42978233|92.94000000|0.00400000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:36|0.864708|42978234|92.95000000|0.02100000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:37|0.17704|42978235|92.93000000|40.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:39|0.40318|42978236|92.97000000|0.75400000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:39|0.711017|42978237|93.00000000|189.44400000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:43|0.955794|42978238|93.00000000|2.35000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:43|0.955794|42978239|93.02000000|6.40000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:43|0.955794|42978240|93.02000000|1.79800000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:53|0.818391|42978241|92.97000000|26.87600000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:54|0.81519|42978242|92.94000000|8.00000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:54|0.81519|42978243|92.94000000|25.01400000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:55|0.067535|42978244|92.92000000|0.10800000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:57|0.676752|42978245|92.93000000|0.67500000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.266895|42978246|92.94000000|0.72900000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.266895|42978247|92.94000000|1.65800000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.266895|42978248|92.93000000|11.75800000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.266895|42978249|92.93000000|7.39400000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.303409|42978250|92.93000000|6.40000000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:56:58|0.360705|42978251|92.93000000|10.67100000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:01|0.904302|42978252|92.93000000|7.63700000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:03|0.753224|42978253|92.92000000|6.94600000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:05|0.983329|42978254|92.90000000|0.44600000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:19|0.929109|42978255|92.94000000|0.03200000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:22|0.962053|42978256|92.95000000|2.20200000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:23|0.303079|42978257|92.97000000|0.00400000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:24|0.602351|42978258|92.98000000|2.08900000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:37|0.572627|42978259|92.95000000|0.21400000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:38|0.5466|42978260|92.95000000|9.67700000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:38|0.5466|42978261|92.96000000|0.96300000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:41|0.430193|42978262|92.96000000|1.03800000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:44|0.349398|42978263|92.96000000|0.16000000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:49|0.620032|42978264|92.95000000|0.59900000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.101314|42978265|92.91000000|12.10200000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.114276|42978266|92.91000000|9.47200000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.291831|42978267|92.91000000|0.44800000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:50|0.322882|42978268|92.91000000|0.30500000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:51|0.798172|42978269|92.90000000|0.62400000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:57|0.491751|42978270|92.94000000|0.67100000|2
1645441082|2022-02-21 10:58:02|2022-02-21 10:57:58|0.668386|42978271|92.94000000|0.05400000|0
1645441082|2022-02-21 10:58:02|2022-02-21 10:58:02|0.382943|42978272|92.95000000|0.51400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:02|0.422258|42978273|92.94000000|0.53500000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:07|0.808246|42978274|93.00000000|3.00000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:11|0.202768|42978275|93.01000000|0.19800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:11|0.957233|42978276|92.99000000|0.02900000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:12|0.644573|42978277|92.98000000|0.71800000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:12|0.977994|42978278|92.98000000|5.27400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:15|0.217534|42978279|92.99000000|18.86000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:17|0.489906|42978280|92.99000000|0.37800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:18|0.489637|42978281|93.02000000|0.00400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:22|0.32104|42978282|93.01000000|0.94100000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:25|0.577589|42978283|93.01000000|1.21200000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:26|0.781802|42978284|93.02000000|0.93600000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:26|0.781802|42978285|93.03000000|1.32900000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:26|0.969498|42978286|93.02000000|0.10300000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:30|0.805509|42978287|93.01000000|0.82200000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:30|0.805509|42978288|93.01000000|9.84400000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:37|0.733328|42978289|92.99000000|0.00700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:38|0.145361|42978290|93.02000000|1.83200000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:45|0.545605|42978291|93.05000000|0.02600000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:50|0.156536|42978292|93.04000000|0.19800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:50|0.366654|42978293|93.01000000|5.06500000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:52|0.536846|42978294|93.01000000|0.65500000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:52|0.536846|42978295|93.01000000|0.41700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:52|0.85219|42978296|93.05000000|14.92400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:52|0.85219|42978297|93.05000000|0.00400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:57|0.205887|42978298|93.05000000|1.03800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:58:57|0.344708|42978299|93.02000000|6.27400000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.722898|42978300|92.96000000|3.90000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.729566|42978301|92.96000000|7.54600000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:10|0.763953|42978302|92.96000000|1.15200000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:11|0.024195|42978303|92.94000000|0.00400000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:12|0.619172|42978304|92.93000000|4.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:12|0.639087|42978305|92.92000000|1.91500000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:13|0.223584|42978306|92.91000000|5.56400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:13|0.223584|42978307|92.91000000|0.95800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:13|0.515028|42978308|92.90000000|0.00400000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:13|0.515028|42978309|92.90000000|0.05200000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:15|0.134422|42978310|92.91000000|0.00400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:17|0.618684|42978311|92.89000000|8.98800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:19|0.56851|42978312|92.91000000|0.40300000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:24|0.832766|42978313|92.88000000|0.11800000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:25|0.092654|42978314|92.85000000|0.00400000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:25|0.092654|42978315|92.85000000|0.11800000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:27|0.911771|42978316|92.84000000|1.12700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:32|0.874703|42978317|92.85000000|0.67000000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:32|0.917797|42978318|92.87000000|37.95800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:33|0.293029|42978319|92.86000000|0.78600000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:33|0.293029|42978320|92.86000000|0.44900000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:35|0.705266|42978321|92.83000000|1.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:37|0.459736|42978322|92.82000000|0.11800000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.004497|42978323|92.79000000|26.92700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.004497|42978324|92.79000000|2.62900000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.004497|42978325|92.79000000|16.38400000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.004497|42978326|92.79000000|64.61700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.093356|42978327|92.78000000|0.11900000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.709065|42978328|92.76000000|16.00000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.786976|42978329|92.74000000|0.11900000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:38|0.834435|42978330|92.73000000|6.40000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:39|0.368286|42978331|92.76000000|8.98800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:39|0.938024|42978332|92.78000000|1.00200000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:41|0.855517|42978333|92.78000000|3.85200000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:47|0.230822|42978334|92.77000000|2.23700000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:47|0.708153|42978335|92.79000000|10.27200000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:47|0.708153|42978336|92.79000000|94.72800000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:47|0.713655|42978337|92.79000000|95.14300000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.71347|42978338|92.85000000|2.06700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.729201|42978339|92.85000000|1.23800000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.737094|42978340|92.84000000|1.81000000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:50|0.753389|42978341|92.86000000|3.96400000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:52|0.458037|42978342|92.84000000|0.53900000|0
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.13113|42978343|92.81000000|26.92200000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.13113|42978344|92.81000000|8.77700000|2
1645441203|2022-02-21 11:00:03|2022-02-21 10:59:54|0.183447|42978345|92.80000000|0.00400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 10:59:59|0.194322|42978346|92.80000000|8.98800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:00|0.438983|42978347|92.81000000|1.50000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:00|0.945319|42978348|92.82000000|0.03000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:01|0.127112|42978349|92.81000000|0.19800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.723255|42978350|92.82000000|1.93000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.756459|42978351|92.79000000|26.92800000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.756459|42978352|92.78000000|10.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.808445|42978353|92.79000000|4.31000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:04|0.808445|42978354|92.79000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:05|0.313251|42978355|92.77000000|0.00400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:08|0.206848|42978356|92.76000000|1.80500000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:08|0.824322|42978357|92.75000000|1.00800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:10|0.790087|42978358|92.73000000|0.17600000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:12|0.179706|42978359|92.75000000|1.30500000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:13|0.075112|42978360|92.74000000|0.09700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:14|0.246969|42978361|92.74000000|1.07400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:15|0.570222|42978362|92.73000000|0.42800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:15|0.87218|42978363|92.76000000|0.51800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:16|0.40565|42978364|92.74000000|0.04200000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:17|0.047423|42978365|92.75000000|9.99800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:20|0.239729|42978366|92.77000000|0.00400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:20|0.239729|42978367|92.78000000|0.03900000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:23|0.160842|42978368|92.77000000|1.27400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:26|0.038202|42978369|92.77000000|0.00700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978370|92.79000000|4.02900000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978371|92.78000000|6.40000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978372|92.78000000|42.38100000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978373|92.77000000|2.73900000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978374|92.77000000|8.12800000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978375|92.77000000|6.40000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:29|0.468821|42978376|92.77000000|37.12200000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:32|0.600535|42978377|92.79000000|1.50000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:32|0.647315|42978378|92.79000000|8.79400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:33|0.395838|42978379|92.80000000|9.83500000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:34|0.127347|42978380|92.81000000|0.10700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:34|0.413508|42978381|92.78000000|0.28300000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.51322|42978382|92.81000000|102.12600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.525801|42978383|92.81000000|23.90800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.528787|42978384|92.81000000|42.17000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.533358|42978385|92.81000000|4.53900000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.536782|42978386|92.81000000|101.21600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.551353|42978387|92.81000000|163.32200000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.559385|42978388|92.82000000|12.10000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:38|0.581672|42978389|92.82000000|4.64000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:40|0.713113|42978390|92.87000000|2.01000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.262932|42978391|92.89000000|1.92300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.270099|42978392|92.90000000|0.00400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.270099|42978393|92.91000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.270099|42978394|92.91000000|8.12800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:41|0.930399|42978395|92.95000000|0.37400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.751906|42978396|92.96000000|15.12700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:43|0.869698|42978397|92.96000000|0.00400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:44|0.011414|42978398|92.96000000|2.02000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:44|0.011414|42978399|92.96000000|0.11900000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:48|0.441373|42978400|92.95000000|5.56400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:49|0.653928|42978401|92.95000000|0.59900000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:49|0.653928|42978402|92.95000000|6.67000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:49|0.653928|42978403|92.96000000|4.00100000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:49|0.653928|42978404|92.96000000|10.20200000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.249731|42978405|92.94000000|10.62600000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.311731|42978406|92.92000000|12.80400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.311731|42978407|92.92000000|0.00400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.347654|42978408|92.91000000|0.80000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.648289|42978409|92.95000000|1.20000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.659944|42978410|92.95000000|5.20000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.664126|42978411|92.96000000|5.10800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:50|0.671721|42978412|92.96000000|0.64600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:54|0.847077|42978413|92.99000000|15.09400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:54|0.931974|42978414|93.00000000|0.00400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:55|0.815812|42978415|92.99000000|8.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:56|0.058866|42978416|92.98000000|1.50000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:56|0.254625|42978417|92.98000000|0.10800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978418|92.99000000|0.91500000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978419|93.00000000|16.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978420|93.00000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978421|93.01000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978422|93.01000000|0.00400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978423|93.02000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978424|93.02000000|4.28400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.52895|42978425|93.02000000|0.43000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.540535|42978426|93.02000000|1.50000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:57|0.555736|42978427|93.02000000|6.62800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:58|0.483699|42978428|93.01000000|1.27400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:58|0.572583|42978429|93.01000000|1.23400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:58|0.658224|42978430|93.00000000|12.68000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:00:58|0.675009|42978431|92.99000000|10.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.322744|42978432|93.00000000|0.05300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.499973|42978433|92.98000000|0.05300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.565397|42978434|92.98000000|0.53500000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.635536|42978435|92.97000000|0.00400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.783641|42978436|92.98000000|0.05300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.84071|42978437|92.98000000|0.35400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.892218|42978438|92.99000000|0.05300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:00|0.933325|42978439|92.99000000|0.26700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:03|0.035225|42978440|92.98000000|0.79700000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.551781|42978441|92.95000000|4.69400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:06|0.588086|42978442|92.95000000|8.09700000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:08|0.036631|42978443|92.95000000|1.30500000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.038633|42978444|92.97000000|2.33100000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.675633|42978445|93.00000000|16.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.675633|42978446|93.00000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.675633|42978447|93.01000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.675633|42978448|93.01000000|0.59700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.675633|42978449|93.01000000|15.28400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.81909|42978450|93.01000000|0.61800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.81909|42978451|93.01000000|26.50400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819319|42978452|93.01000000|27.83800000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819319|42978453|93.01000000|16.00000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819319|42978454|93.01000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819365|42978455|93.02000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819365|42978456|93.03000000|6.40000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819365|42978457|93.03000000|2.99600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819365|42978458|93.03000000|16.65000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.819365|42978459|93.03000000|1.30000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.820063|42978460|93.03000000|5.72300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:15|0.820063|42978461|93.03000000|0.00900000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:16|0.464497|42978462|93.03000000|1.95100000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:16|0.464497|42978463|93.03000000|5.47800000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:16|0.782073|42978464|93.01000000|2.82100000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:16|0.818287|42978465|93.01000000|3.17100000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:18|0.518629|42978466|93.05000000|1.50600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:18|0.995588|42978467|93.06000000|15.03100000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:21|0.802999|42978468|93.09000000|15.02400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:21|0.81025|42978469|93.09000000|0.00300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.773862|42978470|93.13000000|5.01600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:23|0.869402|42978471|93.11000000|0.83500000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:26|0.550504|42978472|93.13000000|1.50000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:30|0.131377|42978473|93.09000000|0.11800000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:30|0.131377|42978474|93.09000000|0.00400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:32|0.670056|42978475|93.09000000|11.98400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:32|0.851228|42978476|93.08000000|9.84400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:38|0.765292|42978477|93.07000000|4.97300000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:38|0.776407|42978478|93.07000000|1.05700000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:38|0.784731|42978479|93.07000000|4.70400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:39|0.347411|42978480|93.07000000|2.23900000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:40|0.081257|42978481|93.07000000|0.79400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:40|0.648815|42978482|93.07000000|9.52400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:41|0.013579|42978483|93.06000000|1.11400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:42|0.010455|42978484|93.07000000|10.30700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:42|0.010455|42978485|93.07000000|0.01500000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:42|0.010455|42978486|93.07000000|0.18600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:42|0.284456|42978487|93.08000000|0.21200000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:43|0.184307|42978488|93.08000000|0.80900000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:47|0.152527|42978489|93.08000000|0.28500000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:47|0.152527|42978490|93.08000000|0.15400000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:47|0.152527|42978491|93.08000000|0.79900000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:47|0.152527|42978492|93.08000000|8.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:47|0.924114|42978493|93.08000000|0.85600000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.3158|42978494|93.08000000|15.08700000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:51|0.613227|42978495|93.10000000|0.00400000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.77522|42978496|93.08000000|8.00000000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:52|0.77522|42978497|93.08000000|0.04800000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:54|0.283341|42978498|93.08000000|0.51300000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:55|0.213319|42978499|93.10000000|5.21000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:55|0.213319|42978500|93.12000000|3.49000000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:57|0.704993|42978501|93.08000000|1.13300000|2
1645441321|2022-02-21 11:02:01|2022-02-21 11:01:57|0.834464|42978502|93.09000000|0.40200000|0
1645441321|2022-02-21 11:02:01|2022-02-21 11:02:00|0.705193|42978503|93.06000000|2.25900000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.005169|42978504|93.08000000|3.51100000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:04|0.913859|42978505|93.10000000|1.60400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:14|0.863182|42978506|93.11000000|0.25100000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:15|0.582367|42978507|93.11000000|0.09600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:16|0.179367|42978508|93.09000000|9.84400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:17|0.263156|42978509|93.08000000|0.11800000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:18|0.887372|42978510|93.06000000|0.00400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:19|0.220696|42978511|93.09000000|1.23700000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:22|0.215917|42978512|93.15000000|0.01600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:22|0.293104|42978513|93.17000000|0.51500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:23|0.422612|42978514|93.14000000|5.05700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.594221|42978515|93.19000000|6.40000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:26|0.936171|42978516|93.23000000|0.02100000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:29|0.238208|42978517|93.21000000|0.64000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:30|0.09607|42978518|93.26000000|11.13100000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:30|0.543603|42978519|93.25000000|0.35500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.361031|42978520|93.30000000|30.90800000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.571913|42978521|93.26000000|0.83000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.571913|42978522|93.26000000|1.42700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.765086|42978523|93.25000000|1.14500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.765086|42978524|93.25000000|0.81500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.77164|42978525|93.25000000|7.04900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:31|0.791098|42978526|93.25000000|5.18900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:32|0.782785|42978527|93.22000000|13.07900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:34|0.712509|42978528|93.23000000|0.73200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:39|0.830149|42978529|93.26000000|2.29200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:40|0.31876|42978530|93.28000000|1.50000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:40|0.406267|42978531|93.27000000|1.88700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:41|0.866545|42978532|93.25000000|0.00500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:46|0.857359|42978533|93.24000000|2.02800000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:48|0.42273|42978534|93.22000000|13.12800000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:48|0.451262|42978535|93.21000000|10.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:48|0.680509|42978536|93.19000000|0.00400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:48|0.680509|42978537|93.19000000|13.16200000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:50|0.469787|42978538|93.15000000|5.99200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:53|0.152884|42978539|93.17000000|0.03200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:53|0.914611|42978540|93.19000000|0.51200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:54|0.561466|42978541|93.17000000|1.06900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:54|0.561466|42978542|93.17000000|4.33700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:55|0.722377|42978543|93.16000000|12.99900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:02:58|0.806857|42978544|93.17000000|26.10000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:00|0.117789|42978545|93.15000000|7.65600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:00|0.205037|42978546|93.15000000|8.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:00|0.968458|42978547|93.18000000|1.03500000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:04|0.846001|42978548|93.20000000|0.00400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:04|0.846001|42978549|93.20000000|0.08600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:08|0.227669|42978550|93.20000000|1.43700000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:08|0.319374|42978551|93.19000000|0.84600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:10|0.020607|42978552|93.20000000|0.15800000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:11|0.322566|42978553|93.20000000|1.03600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:13|0.407725|42978554|93.20000000|12.73600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.86259|42978555|93.19000000|1.50000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.86259|42978556|93.19000000|9.85600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.908015|42978557|93.18000000|8.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.908015|42978558|93.18000000|19.39000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.922011|42978559|93.18000000|6.88000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.923118|42978560|93.18000000|101.05800000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.953967|42978561|93.18000000|20.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.963289|42978562|93.18000000|80.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:14|0.978407|42978563|93.18000000|10.12600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:15|0.190554|42978564|93.15000000|16.15600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:15|0.190554|42978565|93.15000000|9.22400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:15|0.303808|42978566|93.17000000|1.00400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:19|0.745905|42978567|93.20000000|0.50000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:20|0.85151|42978568|93.17000000|2.00400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.315641|42978569|93.17000000|1.86500000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:22|0.331103|42978570|93.18000000|16.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.649958|42978571|93.20000000|0.89800000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.649958|42978572|93.20000000|46.10600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.664978|42978573|93.20000000|35.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.668591|42978574|93.20000000|30.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.748597|42978575|93.21000000|0.00400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.776448|42978576|93.20000000|50.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:23|0.782117|42978577|93.20000000|27.92700000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:24|0.278055|42978578|93.22000000|1.88100000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:26|0.043089|42978579|93.19000000|12.80700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:26|0.065598|42978580|93.18000000|4.67900000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:28|0.894496|42978581|93.21000000|2.10000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:28|0.894496|42978582|93.22000000|6.90300000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:28|0.894496|42978583|93.22000000|11.12700000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:28|0.957932|42978584|93.20000000|2.06700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:31|0.413083|42978585|93.22000000|1.50000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:31|0.413083|42978586|93.22000000|1.29700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:31|0.413083|42978587|93.22000000|17.33300000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:32|0.1031|42978588|93.24000000|0.17600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:32|0.828081|42978589|93.26000000|0.00400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:32|0.828081|42978590|93.26000000|0.00600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.05955|42978591|93.26000000|1.00300000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.350804|42978592|93.26000000|1.88300000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.43288|42978593|93.29000000|0.00400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.43288|42978594|93.31000000|0.01300000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.509559|42978595|93.28000000|1.50000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.6219|42978596|93.29000000|1.76600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.697357|42978597|93.28000000|75.47200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.697357|42978598|93.28000000|16.00000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.697357|42978599|93.28000000|77.31400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.697357|42978600|93.29000000|1.16400000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:34|0.697357|42978601|93.29000000|4.86300000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:35|0.107299|42978602|93.28000000|0.02600000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:35|0.565804|42978603|93.26000000|8.00000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.405004|42978604|93.27000000|1.30500000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:37|0.405004|42978605|93.27000000|1.50000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:39|0.868366|42978606|93.29000000|0.51200000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:44|0.309431|42978607|93.24000000|0.11800000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:44|0.739343|42978608|93.23000000|0.00400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.395437|42978609|93.22000000|16.41100000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.771779|42978610|93.19000000|5.63400000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:45|0.781604|42978611|93.19000000|13.80700000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:46|0.532071|42978612|93.20000000|11.55100000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:47|0.730198|42978613|93.22000000|1.71900000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:48|0.270686|42978614|93.25000000|0.97700000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:48|0.889325|42978615|93.25000000|1.38000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:48|0.889325|42978616|93.26000000|3.62000000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:50|0.853974|42978617|93.24000000|1.79200000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:51|0.613644|42978618|93.21000000|10.34000000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.352676|42978619|93.16000000|12.49600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.352676|42978620|93.16000000|12.54600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:57|0.482345|42978621|93.15000000|0.01100000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:03:58|0.030164|42978622|93.17000000|0.02700000|0
1645441441|2022-02-21 11:04:01|2022-02-21 11:04:01|0.075343|42978623|93.15000000|0.30600000|2
1645441441|2022-02-21 11:04:01|2022-02-21 11:04:01|0.484739|42978624|93.17000000|1.81600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:01|0.849607|42978625|93.19000000|1.10900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:02|0.25785|42978626|93.18000000|1.13900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:02|0.295133|42978627|93.18000000|0.61800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:03|0.217116|42978628|93.18000000|8.29500000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:03|0.799638|42978629|93.19000000|0.02000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:08|0.231793|42978630|93.18000000|1.83400000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:08|0.270285|42978631|93.18000000|1.24000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.598928|42978632|93.16000000|12.55400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:10|0.629437|42978633|93.14000000|12.53900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.181383|42978634|93.10000000|5.99200000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.453035|42978635|93.11000000|0.70800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.541873|42978636|93.12000000|2.73400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:13|0.588772|42978637|93.12000000|1.24000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:15|0.218282|42978638|93.14000000|6.04500000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:15|0.240799|42978639|93.13000000|4.20400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:21|0.420007|42978640|93.09000000|12.58600000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:24|0.81188|42978641|93.08000000|19.84100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:25|0.383843|42978642|93.09000000|0.39700000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:26|0.155778|42978643|93.08000000|0.11800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:27|0.664036|42978644|93.09000000|0.03000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:33|0.120918|42978645|93.11000000|0.02400000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:35|0.498671|42978646|93.10000000|0.16200000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:37|0.592835|42978647|93.08000000|8.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:42|0.070619|42978648|93.07000000|8.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:44|0.753045|42978649|93.10000000|0.23000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:48|0.341215|42978650|93.17000000|0.02800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:49|0.622825|42978651|93.18000000|5.99200000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.394646|42978652|93.16000000|10.92300000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.399169|42978653|93.16000000|1.48900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:51|0.451434|42978654|93.15000000|0.11800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:53|0.104666|42978655|93.15000000|0.10800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:54|0.62233|42978656|93.13000000|10.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:54|0.634989|42978657|93.13000000|2.47700000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:54|0.654082|42978658|93.15000000|0.25100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:58|0.676013|42978659|93.15000000|1.67900000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:58|0.695117|42978660|93.16000000|37.30800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:59|0.359812|42978661|93.14000000|1.28600000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:04:59|0.413504|42978662|93.14000000|1.70900000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:02|0.106769|42978663|93.12000000|0.01500000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:02|0.296009|42978664|93.12000000|12.48100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:06|0.803207|42978665|93.09000000|12.48600000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:06|0.803207|42978666|93.09000000|0.72600000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:06|0.920427|42978667|93.10000000|1.61600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:07|0.159074|42978668|93.08000000|12.44200000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.195884|42978669|93.03000000|3.86300000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.195884|42978670|93.03000000|2.38400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.203608|42978671|93.03000000|10.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.671276|42978672|93.00000000|0.11800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.815833|42978673|92.98000000|6.39900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:08|0.963019|42978674|93.00000000|6.82900000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:09|0.190996|42978675|92.99000000|5.99200000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:09|0.614448|42978676|93.00000000|8.22100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.023943|42978677|93.01000000|13.15700000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.555392|42978678|93.00000000|16.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.559383|42978679|93.02000000|16.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.559383|42978680|93.02000000|4.72500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.575134|42978681|93.04000000|28.82600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.5944|42978682|93.04000000|28.27500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:10|0.602017|42978683|93.04000000|12.22000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:14|0.530798|42978684|93.06000000|0.91000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:14|0.926032|42978685|93.06000000|1.39500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:14|0.957643|42978686|93.06000000|1.23500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:16|0.429264|42978687|93.09000000|1.03600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:17|0.216736|42978688|93.08000000|0.04800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:19|0.75034|42978689|93.04000000|12.44100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:20|0.935947|42978690|93.07000000|2.02100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:21|0.619073|42978691|93.08000000|0.07600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:21|0.919489|42978692|93.05000000|0.03900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:23|0.586238|42978693|93.04000000|0.07600000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:29|0.178651|42978694|93.06000000|0.02700000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:30|0.475527|42978695|93.05000000|0.25100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:33|0.064108|42978696|93.06000000|2.93500000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:33|0.152152|42978697|93.05000000|2.54400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:37|0.135549|42978698|93.03000000|8.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:37|0.177195|42978699|93.03000000|1.07500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:40|0.922245|42978700|93.05000000|0.07100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:43|0.711987|42978701|93.05000000|13.16600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.937058|42978702|93.05000000|1.03700000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.93733|42978703|93.05000000|12.66000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.952025|42978704|93.05000000|119.76100000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.965915|42978705|93.05000000|63.41800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.969667|42978706|93.05000000|4.35600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.973897|42978707|93.05000000|22.98500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.973897|42978708|93.05000000|17.01500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:44|0.973916|42978709|93.05000000|0.59500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.59442|42978710|93.06000000|4.32300000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.598061|42978711|93.05000000|4.95100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.598061|42978712|93.05000000|0.76500000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.613757|42978713|93.06000000|1.86000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.613757|42978714|93.05000000|0.51000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.613757|42978715|93.05000000|1.74100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.613757|42978716|93.05000000|16.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.73307|42978717|93.04000000|5.02000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.809189|42978718|93.05000000|0.32300000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:45|0.80921|42978719|93.04000000|5.99200000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:46|0.305128|42978720|93.02000000|8.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:46|0.948706|42978721|93.05000000|0.09600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:52|0.819559|42978722|93.05000000|0.00400000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:52|0.819559|42978723|93.05000000|0.50400000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:57|0.439864|42978724|93.04000000|0.51300000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:05:58|0.403414|42978725|93.04000000|0.45300000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.118701|42978726|92.99000000|0.59400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.118701|42978727|92.99000000|0.64300000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.118701|42978728|92.99000000|16.00000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.118701|42978729|92.99000000|6.40000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.118962|42978730|92.99000000|0.17500000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.127082|42978731|92.98000000|0.00400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.129727|42978732|92.98000000|12.09600000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.129727|42978733|93.00000000|5.99200000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.129727|42978734|93.00000000|7.36700000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.129727|42978735|93.01000000|2.00000000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.129727|42978736|93.02000000|8.12800000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.130068|42978737|92.97000000|84.19400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.130068|42978738|92.97000000|26.87200000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.130068|42978739|92.97000000|0.11800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.158951|42978740|92.96000000|4.90000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.158951|42978741|92.95000000|10.25400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.158951|42978742|92.94000000|13.65100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.179763|42978743|92.94000000|2.39100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.179763|42978744|92.94000000|22.45700000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.179763|42978745|92.94000000|6.29600000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.179763|42978746|92.94000000|3.14700000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.18433|42978747|92.94000000|0.00100000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.234416|42978748|92.93000000|28.07000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.234416|42978749|92.93000000|0.11800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.255646|42978750|92.93000000|16.29700000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.352564|42978751|92.92000000|0.00400000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.352564|42978752|92.89000000|0.11800000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.352564|42978753|92.88000000|6.40000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.352564|42978754|92.87000000|6.40000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.352564|42978755|92.87000000|1.60900000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.585017|42978756|92.89000000|8.39500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.585017|42978757|92.89000000|1.40500000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:01|0.881977|42978758|92.91000000|0.00400000|0
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:02|0.235077|42978759|92.88000000|6.40000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:02|0.235077|42978760|92.88000000|1.59000000|2
1645441562|2022-02-21 11:06:02|2022-02-21 11:06:02|0.25108|42978761|92.92000000|1.10000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.114564|42978762|92.91000000|3.05000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.184772|42978763|92.91000000|9.84400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.206551|42978764|92.93000000|3.01900000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.206825|42978765|92.94000000|0.00400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.206825|42978766|92.94000000|10.00000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.222396|42978767|92.95000000|2.09600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.226422|42978768|92.95000000|2.09600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.226434|42978769|92.95000000|5.29800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.230206|42978770|92.96000000|10.00400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.23418|42978771|92.94000000|2.09600000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.23418|42978772|92.93000000|16.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.290676|42978773|92.95000000|6.40000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:04|0.493156|42978774|92.93000000|2.26700000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.005782|42978775|92.91000000|0.57300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.005782|42978776|92.91000000|5.44300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.009589|42978777|92.90000000|6.40000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.009589|42978778|92.90000000|6.40200000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:05|0.230569|42978779|92.89000000|1.80400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:08|0.41711|42978780|92.88000000|1.73400000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:11|0.382859|42978781|92.88000000|2.16700000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:11|0.783425|42978782|92.91000000|0.00400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:15|0.37091|42978783|92.93000000|5.99200000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:18|0.811541|42978784|92.96000000|1.82300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:18|0.811541|42978785|92.95000000|1.48800000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:21|0.653196|42978786|92.97000000|3.67000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:26|0.029619|42978787|92.98000000|3.09600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:26|0.048645|42978788|92.98000000|4.51000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:28|0.083205|42978789|92.95000000|0.51500000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:29|0.908243|42978790|92.96000000|0.36900000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:30|0.336946|42978791|92.96000000|0.02400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:30|0.92151|42978792|92.96000000|0.02100000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:32|0.208348|42978793|92.96000000|0.10700000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:34|0.835324|42978794|92.96000000|0.07300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:37|0.135661|42978795|92.93000000|0.74900000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:39|0.7061|42978796|92.95000000|1.87600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:42|0.042644|42978797|92.98000000|3.17300000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:42|0.042644|42978798|92.98000000|189.47800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:43|0.188054|42978799|93.02000000|4.07400000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:43|0.44123|42978800|93.02000000|1.91800000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:45|0.291785|42978801|93.05000000|1.24600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:45|0.291785|42978802|93.06000000|72.87800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:47|0.239146|42978803|93.05000000|7.95000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:47|0.239146|42978804|93.05000000|0.28600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.059689|42978805|92.99000000|0.99900000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.236235|42978806|92.99000000|11.17700000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.236235|42978807|92.99000000|16.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.236235|42978808|92.99000000|5.76300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.236235|42978809|92.98000000|6.40000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:52|0.236235|42978810|92.98000000|16.76000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:56|0.726162|42978811|92.99000000|2.01100000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:56|0.787604|42978812|92.98000000|10.11300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:56|0.820242|42978813|92.97000000|1.24300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:06:58|0.510844|42978814|92.98000000|0.16200000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:09|0.571347|42978815|92.97000000|0.53800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:09|0.571347|42978816|92.98000000|0.86800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:09|0.571347|42978817|92.98000000|4.89000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.247857|42978818|92.92000000|11.49200000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.252524|42978819|92.92000000|21.87900000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:13|0.71303|42978820|92.93000000|2.34600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:17|0.217094|42978821|92.97000000|0.09600000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:18|0.924775|42978822|92.92000000|0.07300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.045714|42978823|92.96000000|0.19800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.41802|42978824|92.93000000|0.81900000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.41802|42978825|92.93000000|8.48400000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.474299|42978826|92.92000000|0.30000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:23|0.922447|42978827|92.92000000|10.84600000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:31|0.213432|42978828|92.92000000|3.29000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:31|0.380042|42978829|92.92000000|6.58000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:31|0.387721|42978830|92.92000000|35.53300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:31|0.399633|42978831|92.92000000|9.54100000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.055915|42978832|92.92000000|15.46400000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.235144|42978833|92.92000000|8.55300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.248993|42978834|92.92000000|5.36000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.25241|42978835|92.92000000|5.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.256009|42978836|92.92000000|35.00000000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:34|0.256377|42978837|92.92000000|31.08900000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:39|0.957919|42978838|92.89000000|1.31000000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:45|0.38423|42978839|92.90000000|2.21400000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:50|0.75857|42978840|92.88000000|1.86400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:51|0.379384|42978841|92.88000000|1.81400000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:52|0.734002|42978842|92.88000000|3.51300000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:53|0.093195|42978843|92.88000000|5.47700000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:53|0.104367|42978844|92.88000000|11.05800000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:53|0.297558|42978845|92.88000000|0.40100000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:58|0.31987|42978846|92.86000000|0.11800000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:07:58|0.31987|42978847|92.86000000|1.05500000|2
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.120103|42978848|92.93000000|0.00400000|0
1645441681|2022-02-21 11:08:01|2022-02-21 11:08:00|0.120103|42978849|92.94000000|1.32400000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:03|0.014685|42978850|92.98000000|0.02200000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:06|0.008351|42978851|93.00000000|0.30000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:08|0.584559|42978852|93.01000000|5.99200000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:09|0.733753|42978853|93.01000000|10.27200000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:20|0.372804|42978854|92.95000000|4.21900000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:27|0.026883|42978855|92.97000000|1.58900000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:27|0.03808|42978856|92.98000000|0.00400000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:28|0.493706|42978857|92.99000000|12.41200000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:30|0.001568|42978858|92.98000000|0.01000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:30|0.765702|42978859|92.95000000|1.47300000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:30|0.804707|42978860|92.95000000|0.54200000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:30|0.834277|42978861|92.95000000|0.26000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:31|0.981348|42978862|92.93000000|16.46500000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:32|0.978497|42978863|92.94000000|0.99800000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:33|0.501288|42978864|92.91000000|57.89300000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:34|0.700539|42978865|92.92000000|0.05200000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:39|0.222211|42978866|92.89000000|2.42000000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:41|0.306856|42978867|92.90000000|2.14100000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:42|0.739023|42978868|92.91000000|0.00700000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:54|0.820347|42978869|92.95000000|9.84400000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:08:56|0.636218|42978870|92.94000000|0.26900000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:02|0.246237|42978871|92.94000000|1.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:04|0.816071|42978872|92.91000000|1.02900000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:10|0.608663|42978873|92.93000000|3.16400000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:10|0.797329|42978874|92.90000000|1.25400000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:10|0.797329|42978875|92.90000000|2.12200000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:10|0.797329|42978876|92.89000000|0.51500000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:19|0.3857|42978877|92.92000000|2.14400000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:29|0.482504|42978878|92.90000000|8.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:29|0.519121|42978879|92.89000000|16.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:29|0.519121|42978880|92.88000000|8.03500000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.215703|42978881|92.89000000|53.82100000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.259617|42978882|92.88000000|0.35900000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.473474|42978883|92.87000000|2.46500000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:32|0.903346|42978884|92.86000000|0.00400000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:34|0.9061|42978885|92.89000000|0.10700000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:37|0.215395|42978886|92.90000000|1.07100000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:37|0.564087|42978887|92.90000000|0.10800000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.021394|42978888|92.84000000|1.70100000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.037097|42978889|92.83000000|0.86000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.037097|42978890|92.83000000|20.69900000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.0528|42978891|92.83000000|23.26000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.052936|42978892|92.83000000|12.55300000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.052936|42978893|92.82000000|72.04200000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.052936|42978894|92.82000000|30.01600000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.088903|42978895|92.82000000|16.43900000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.109019|42978896|92.84000000|1.23900000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.109019|42978897|92.81000000|0.11800000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.180261|42978898|92.80000000|10.00000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.180261|42978899|92.80000000|0.00400000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.180261|42978900|92.79000000|26.92100000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.180261|42978901|92.79000000|8.12800000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.379945|42978902|92.78000000|36.56500000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.542869|42978903|92.78000000|3.32700000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.757815|42978904|92.76000000|0.11900000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:40|0.757815|42978905|92.76000000|6.40000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:44|0.815057|42978906|92.78000000|1.07500000|0
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:46|0.14114|42978907|92.76000000|10.44300000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:09:54|0.044954|42978908|92.78000000|1.91000000|2
1645441802|2022-02-21 11:10:02|2022-02-21 11:10:01|0.243655|42978909|92.78000000|0.01700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:06|0.240078|42978910|92.74000000|0.11900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:06|0.793669|42978911|92.74000000|17.49000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:12|0.971487|42978912|92.73000000|0.87300000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.477507|42978913|92.73000000|1.26400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.504375|42978914|92.72000000|16.50200000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.504375|42978915|92.72000000|4.41800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.635647|42978916|92.71000000|1.50000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.63788|42978917|92.70000000|26.94800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.63788|42978918|92.70000000|0.00400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.63788|42978919|92.70000000|1.50000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.662987|42978920|92.70000000|14.68000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.663823|42978921|92.69000000|0.11900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.685865|42978922|92.68000000|2.77100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.921711|42978923|92.68000000|16.00000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.921711|42978924|92.67000000|6.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:14|0.921711|42978925|92.67000000|26.95300000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:15|0.005193|42978926|92.69000000|1.64500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:15|0.04062|42978927|92.70000000|1.61100000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:15|0.42478|42978928|92.72000000|1.05800000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:16|0.012758|42978929|92.75000000|0.05400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:19|0.086745|42978930|92.76000000|6.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:20|0.981971|42978931|92.77000000|0.01400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:23|0.966411|42978932|92.73000000|1.97300000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:23|0.966411|42978933|92.72000000|0.80100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:24|0.694923|42978934|92.74000000|1.78700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:24|0.694923|42978935|92.76000000|1.73700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:24|0.694923|42978936|92.76000000|3.29800000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:26|0.032822|42978937|92.76000000|3.70000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:26|0.309555|42978938|92.77000000|8.62000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:26|0.824036|42978939|92.76000000|0.51500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:28|0.083554|42978940|92.74000000|6.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:28|0.083554|42978941|92.74000000|4.36400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:31|0.875579|42978942|92.72000000|0.90700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:31|0.875579|42978943|92.72000000|0.16600000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:34|0.922228|42978944|92.72000000|0.02300000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:40|0.127085|42978945|92.69000000|17.30300000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:40|0.420273|42978946|92.69000000|0.34600000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:41|0.407544|42978947|92.68000000|26.30000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:41|0.407544|42978948|92.68000000|0.52500000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:41|0.407544|42978949|92.67000000|0.27000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:43|0.548516|42978950|92.68000000|0.11400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:44|0.712284|42978951|92.66000000|0.01800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.214798|42978952|92.66000000|1.36400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.391081|42978953|92.66000000|1.21500000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.844003|42978954|92.68000000|1.32100000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.844003|42978955|92.69000000|1.50000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.844003|42978956|92.69000000|16.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.844003|42978957|92.69000000|6.40000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.844003|42978958|92.69000000|15.58100000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:47|0.844003|42978959|92.69000000|66.89000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:50|0.541622|42978960|92.66000000|0.01900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:50|0.541622|42978961|92.66000000|0.56600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:51|0.735614|42978962|92.67000000|0.53600000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:52|0.478924|42978963|92.66000000|2.30700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:53|0.617941|42978964|92.67000000|10.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:55|0.616403|42978965|92.66000000|0.00400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:10:59|0.651722|42978966|92.64000000|1.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:00|0.043502|42978967|92.62000000|1.50800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:03|0.113485|42978968|92.60000000|0.18100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:03|0.348617|42978969|92.60000000|0.38300000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:04|0.634028|42978970|92.57000000|16.00000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:04|0.634028|42978971|92.57000000|2.62900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:04|0.638272|42978972|92.57000000|3.77100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:05|0.659356|42978973|92.56000000|0.11900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.040346|42978974|92.57000000|1.26900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.043913|42978975|92.56000000|1.26600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.043913|42978976|92.56000000|0.00500000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.073948|42978977|92.55000000|0.00400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.580082|42978978|92.55000000|9.57400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:06|0.694571|42978979|92.54000000|1.53500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:07|0.452399|42978980|92.56000000|2.62900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:08|0.364746|42978981|92.57000000|1.82700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.933558|42978982|92.55000000|6.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.933599|42978983|92.54000000|6.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.933599|42978984|92.54000000|26.99900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.933599|42978985|92.54000000|0.00400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.946228|42978986|92.55000000|6.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.946436|42978987|92.55000000|12.10000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.9539|42978988|92.52000000|0.11900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.9539|42978989|92.52000000|5.58100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.954358|42978990|92.53000000|6.40000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.954358|42978991|92.55000000|5.63500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:09|0.954358|42978992|92.55000000|16.00000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:10|0.024514|42978993|92.53000000|0.86100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:10|0.024514|42978994|92.52000000|6.81100000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:10|0.052397|42978995|92.53000000|0.09000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:10|0.067574|42978996|92.54000000|0.00400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:10|0.067574|42978997|92.54000000|9.73800000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:10|0.323315|42978998|92.55000000|1.32500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:12|0.224136|42978999|92.57000000|9.41600000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:12|0.358612|42979000|92.58000000|9.07200000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:12|0.873119|42979001|92.59000000|175.61200000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:15|0.303323|42979002|92.63000000|0.43900000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:19|0.494905|42979003|92.61000000|1.85400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:19|0.513947|42979004|92.60000000|16.00000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:19|0.513947|42979005|92.59000000|6.40000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:19|0.513947|42979006|92.59000000|1.72000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:19|0.680043|42979007|92.57000000|0.91700000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.484148|42979008|92.64000000|1.50000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.521429|42979009|92.65000000|1.36000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.521429|42979010|92.65000000|15.74300000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.946969|42979011|92.68000000|15.73200000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:20|0.962935|42979012|92.68000000|1.78700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.048149|42979013|92.69000000|0.23500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.048149|42979014|92.70000000|33.00900000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.048149|42979015|92.70000000|309.88100000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.07093|42979016|92.70000000|4.53600000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.109263|42979017|92.70000000|207.70500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.251314|42979018|92.71000000|0.60000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.287471|42979019|92.71000000|6.76600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.637053|42979020|92.73000000|2.64600000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:21|0.697726|42979021|92.72000000|6.40000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.235809|42979022|92.72000000|1.62200000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.290974|42979023|92.72000000|1.23600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.305713|42979024|92.71000000|10.74800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.362449|42979025|92.71000000|1.23600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.446031|42979026|92.70000000|5.56400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.511672|42979027|92.70000000|3.19700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:23|0.511672|42979028|92.70000000|6.51700000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:25|0.653675|42979029|92.70000000|1.00600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:29|0.662192|42979030|92.74000000|0.00400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:32|0.409906|42979031|92.78000000|1.04100000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:34|0.90157|42979032|92.81000000|1.37000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:34|0.90157|42979033|92.81000000|0.00400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:40|0.196596|42979034|92.82000000|1.70200000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:40|0.236569|42979035|92.81000000|5.56400000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:40|0.236569|42979036|92.81000000|10.70000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:40|0.422427|42979037|92.79000000|0.51500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:44|0.711702|42979038|92.80000000|0.61400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:44|0.711702|42979039|92.81000000|0.20400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:45|0.5617|42979040|92.81000000|6.40000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:45|0.573093|42979041|92.82000000|6.40000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:45|0.573093|42979042|92.83000000|4.47800000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:45|0.577046|42979043|92.83000000|3.65000000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:48|0.411892|42979044|92.82000000|8.98800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:48|0.411892|42979045|92.82000000|10.70000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:49|0.072464|42979046|92.83000000|1.44900000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:49|0.106641|42979047|92.83000000|1.23600000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:50|0.253881|42979048|92.82000000|4.23500000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:51|0.436093|42979049|92.81000000|0.43800000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:54|0.082956|42979050|92.86000000|0.00400000|0
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:55|0.769276|42979051|92.85000000|10.70000000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:57|0.046176|42979052|92.84000000|3.98500000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:58|0.757688|42979053|92.83000000|1.06300000|2
1645441922|2022-02-21 11:12:02|2022-02-21 11:11:59|0.638428|42979054|92.86000000|0.09700000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:05|0.465928|42979055|92.84000000|3.46600000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:13|0.837496|42979056|92.87000000|0.53500000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:14|0.030729|42979057|92.87000000|0.25200000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:27|0.409765|42979058|92.86000000|1.50000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:27|0.409765|42979059|92.86000000|4.83500000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:30|0.133893|42979060|92.82000000|12.54000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:30|0.218301|42979061|92.80000000|0.60500000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:30|0.885099|42979062|92.80000000|0.00400000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:34|0.892129|42979063|92.78000000|0.18600000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:40|0.3262|42979064|92.80000000|3.42400000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:40|0.3262|42979065|92.79000000|5.37600000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:40|0.834351|42979066|92.81000000|14.10200000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:42|0.452398|42979067|92.81000000|159.89800000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:42|0.634264|42979068|92.84000000|0.01200000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:43|0.159576|42979069|92.84000000|0.00400000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:43|0.159576|42979070|92.84000000|2.52800000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:45|0.419573|42979071|92.84000000|0.03100000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:47|0.904958|42979072|92.84000000|6.91500000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:47|0.942646|42979073|92.83000000|1.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.266568|42979074|92.83000000|1.28500000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.266568|42979075|92.83000000|7.27600000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.266568|42979076|92.83000000|0.04600000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.711133|42979077|92.81000000|2.21400000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.745622|42979078|92.81000000|1.23600000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:49|0.988809|42979079|92.79000000|12.77000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:12:50|0.615907|42979080|92.80000000|6.07100000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.751903|42979081|92.78000000|1.98900000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.772124|42979082|92.78000000|0.46400000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:01|0.794647|42979083|92.78000000|0.32500000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:02|0.186381|42979084|92.75000000|12.80900000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:02|0.186573|42979085|92.75000000|0.00100000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:04|0.700791|42979086|92.71000000|2.62900000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:08|0.191406|42979087|92.72000000|1.50000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:12|0.29728|42979088|92.73000000|0.61300000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:16|0.356621|42979089|92.74000000|0.28800000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.590508|42979090|92.72000000|2.92900000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.703293|42979091|92.74000000|1.21400000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.861287|42979092|92.76000000|0.00400000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:17|0.861287|42979093|92.76000000|0.19300000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:21|0.003555|42979094|92.74000000|1.07300000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:21|0.67658|42979095|92.74000000|0.25200000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.044752|42979096|92.69000000|1.27000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.044752|42979097|92.68000000|0.53900000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.044752|42979098|92.68000000|13.82400000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.059506|42979099|92.66000000|1.20000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.323164|42979100|92.67000000|0.51500000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:23|0.892553|42979101|92.68000000|0.09700000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:26|0.723509|42979102|92.71000000|15.59800000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:29|0.966863|42979103|92.72000000|1.50000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:33|0.476121|42979104|92.75000000|0.10800000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:38|0.772516|42979105|92.71000000|49.29400000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:45|0.283268|42979106|92.63000000|0.61000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:45|0.386818|42979107|92.66000000|0.47900000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:47|0.797114|42979108|92.68000000|1.50000000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:47|0.797114|42979109|92.68000000|1.44300000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:47|0.797114|42979110|92.68000000|2.34500000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:48|0.306247|42979111|92.68000000|0.04800000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:48|0.726244|42979112|92.68000000|2.16700000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:49|0.455754|42979113|92.67000000|11.74800000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:55|0.752601|42979114|92.67000000|4.04900000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:55|0.752601|42979115|92.68000000|15.81600000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:13:56|0.134424|42979116|92.68000000|0.51600000|0
1645442042|2022-02-21 11:14:02|2022-02-21 11:14:00|0.161171|42979117|92.65000000|8.00000000|2
1645442042|2022-02-21 11:14:02|2022-02-21 11:14:00|0.161171|42979118|92.65000000|1.25000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:05|0.492319|42979119|92.71000000|140.73200000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:05|0.492319|42979120|92.71000000|15.71400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:06|0.006901|42979121|92.70000000|1.67000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:07|0.415834|42979122|92.67000000|12.41200000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.42209|42979123|92.61000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.42209|42979124|92.61000000|10.95700000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:09|0.42209|42979125|92.61000000|63.60300000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:10|0.766107|42979126|92.58000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.016129|42979127|92.60000000|0.01600000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.413472|42979128|92.60000000|0.03100000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.645711|42979129|92.60000000|1.46600000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.648768|42979130|92.60000000|4.05100000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.648768|42979131|92.60000000|0.99400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:11|0.703451|42979132|92.60000000|0.03600000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:13|0.988288|42979133|92.60000000|19.21400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:13|0.988288|42979134|92.60000000|0.02000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:14|0.489961|42979135|92.61000000|0.38500000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:15|0.090373|42979136|92.62000000|0.02200000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:16|0.0874|42979137|92.63000000|0.00400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:19|0.422488|42979138|92.66000000|0.51600000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:21|0.492682|42979139|92.69000000|0.00400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:21|0.492682|42979140|92.69000000|15.84000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:25|0.389587|42979141|92.66000000|0.00400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.761416|42979142|92.66000000|0.67500000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.761416|42979143|92.66000000|8.12800000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.761416|42979144|92.66000000|2.62900000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.774166|42979145|92.67000000|78.50500000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.785455|42979146|92.65000000|5.25100000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.785601|42979147|92.64000000|8.12800000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.785601|42979148|92.63000000|7.47600000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.785601|42979149|92.63000000|3.12500000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.842001|42979150|92.64000000|10.25600000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.871259|42979151|92.63000000|0.64200000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.87131|42979152|92.65000000|16.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.87131|42979153|92.65000000|6.40000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:32|0.891235|42979154|92.62000000|9.33600000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:33|0.800584|42979155|92.64000000|1.03100000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:36|0.801192|42979156|92.61000000|1.46900000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:43|0.034144|42979157|92.65000000|0.05800000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:43|0.552104|42979158|92.61000000|0.17000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:43|0.552104|42979159|92.61000000|4.09100000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:50|0.915036|42979160|92.70000000|0.02500000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:51|0.138352|42979161|92.70000000|2.64500000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:51|0.34008|42979162|92.66000000|0.00400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:51|0.340138|42979163|92.69000000|0.04300000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:55|0.125654|42979164|92.72000000|1.00400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:55|0.555351|42979165|92.69000000|1.70000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:14:59|0.941765|42979166|92.66000000|2.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:00|0.830823|42979167|92.66000000|0.60000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:06|0.290974|42979168|92.64000000|0.01000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:09|0.834548|42979169|92.57000000|2.67300000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:13|0.875922|42979170|92.60000000|0.03000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:16|0.322705|42979171|92.63000000|0.00400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:16|0.712242|42979172|92.64000000|20.84400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:18|0.194724|42979173|92.63000000|0.98800000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:18|0.421041|42979174|92.63000000|0.61800000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:22|0.846652|42979175|92.64000000|1.04200000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.53767|42979176|92.62000000|1.30400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.53767|42979177|92.61000000|16.00000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.53767|42979178|92.61000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.545334|42979179|92.60000000|26.98300000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.624582|42979180|92.59000000|8.78500000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:24|0.627867|42979181|92.59000000|2.96300000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:25|0.370495|42979182|92.56000000|8.43700000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:28|0.138011|42979183|92.54000000|0.00400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.683757|42979184|92.55000000|6.89400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:29|0.691452|42979185|92.55000000|4.85400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:31|0.963347|42979186|92.54000000|1.35400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:32|0.621162|42979187|92.54000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:32|0.621162|42979188|92.53000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:35|0.026946|42979189|92.54000000|2.02800000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:35|0.544055|42979190|92.53000000|1.50000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:35|0.636218|42979191|92.55000000|11.74800000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:35|0.796334|42979192|92.55000000|10.28700000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:40|0.057254|42979193|92.53000000|5.43800000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:40|0.057254|42979194|92.53000000|16.00000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:43|0.013647|42979195|92.51000000|0.22000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:43|0.013647|42979196|92.51000000|0.11900000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:43|0.125873|42979197|92.50000000|0.86600000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:44|0.971651|42979198|92.48000000|76.66100000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:44|0.971722|42979199|92.48000000|0.00100000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:46|0.486285|42979200|92.48000000|5.56400000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:50|0.040778|42979201|92.46000000|7.17900000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:50|0.040778|42979202|92.47000000|1.76200000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:52|0.129925|42979203|92.43000000|1.91600000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:52|0.129925|42979204|92.41000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.178653|42979205|92.44000000|0.03000000|0
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504899|42979206|92.40000000|0.00400000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504899|42979207|92.39000000|6.40000000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:53|0.504899|42979208|92.39000000|8.12800000|2
1645442161|2022-02-21 11:16:01|2022-02-21 11:15:59|0.623339|42979209|92.41000000|2.02000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:04|0.261098|42979210|92.40000000|0.22700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:05|0.399395|42979211|92.40000000|1.02700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.146362|42979212|92.40000000|6.51700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.146362|42979213|92.40000000|7.88300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979214|92.40000000|8.11700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979215|92.39000000|16.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979216|92.39000000|5.90200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979217|92.39000000|8.12800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979218|92.39000000|14.71400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979219|92.38000000|10.46300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.322541|42979220|92.38000000|37.71200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:11|0.359865|42979221|92.41000000|1.26300000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:13|0.012522|42979222|92.42000000|5.56400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:13|0.012522|42979223|92.42000000|7.76000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:14|0.015504|42979224|92.43000000|7.01200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:14|0.022827|42979225|92.43000000|1.94200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:14|0.027644|42979226|92.43000000|3.51900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:14|0.034225|42979227|92.43000000|2.96700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:14|0.443643|42979228|92.43000000|2.97600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:16|0.348583|42979229|92.42000000|1.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:16|0.360962|42979230|92.42000000|1.31100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:16|0.360962|42979231|92.42000000|3.98700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:16|0.360962|42979232|92.43000000|7.33500000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:16|0.360962|42979233|92.43000000|99.78000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:19|0.14318|42979234|92.39000000|0.00400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:21|0.296091|42979235|92.37000000|0.11900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.069638|42979236|92.36000000|0.28400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.820423|42979237|92.31000000|2.68400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.820423|42979238|92.31000000|1.32700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.820423|42979239|92.32000000|1.35100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.847689|42979240|92.30000000|0.02100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.847689|42979241|92.30000000|12.58800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.847689|42979242|92.30000000|0.17400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.850749|42979243|92.30000000|4.97100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.875572|42979244|92.30000000|4.97100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.875572|42979245|92.31000000|7.34100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.875572|42979246|92.31000000|16.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.88014|42979247|92.27000000|3.03800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.890564|42979248|92.30000000|9.86900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.890564|42979249|92.31000000|1.47900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.890564|42979250|92.31000000|6.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:22|0.997335|42979251|92.29000000|4.47700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.158017|42979252|92.27000000|6.40000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.158017|42979253|92.26000000|0.11800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.162087|42979254|92.26000000|0.00100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.295942|42979255|92.24000000|1.05800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.295942|42979256|92.24000000|0.37600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.295942|42979257|92.24000000|0.54600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.295942|42979258|92.24000000|2.71100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.295942|42979259|92.24000000|0.29900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.510609|42979260|92.25000000|4.85900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.51394|42979261|92.24000000|7.37600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979262|92.23000000|0.31100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979263|92.23000000|0.44600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979264|92.23000000|1.20100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979265|92.23000000|0.31200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979266|92.23000000|0.33300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979267|92.23000000|0.02600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979268|92.23000000|0.55200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979269|92.23000000|0.33100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979270|92.23000000|0.32300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979271|92.23000000|0.38200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979272|92.23000000|0.51600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979273|92.23000000|2.19000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979274|92.23000000|0.43800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979275|92.23000000|0.31100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979276|92.23000000|0.05400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.538657|42979277|92.23000000|4.29100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.558378|42979278|92.22000000|0.05500000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.558378|42979279|92.22000000|0.17000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.558378|42979280|92.22000000|0.00400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:23|0.558378|42979281|92.22000000|0.11900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:24|0.740115|42979282|92.24000000|0.01000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.134814|42979283|92.25000000|5.51400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.134814|42979284|92.26000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.134814|42979285|92.26000000|8.12800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.134814|42979286|92.27000000|1.50000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.134814|42979287|92.27000000|21.69600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.134814|42979288|92.27000000|15.49000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.137735|42979289|92.27000000|6.20600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.137735|42979290|92.27000000|16.04600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.137735|42979291|92.27000000|3.02000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.137735|42979292|92.27000000|1.94200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141101|42979293|92.27000000|43.04300000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141294|42979294|92.21000000|0.54300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141294|42979295|92.21000000|16.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141294|42979296|92.21000000|8.12800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141294|42979297|92.21000000|1.78700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141399|42979298|92.26000000|8.13200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.141737|42979299|92.26000000|7.86800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.145324|42979300|92.27000000|6.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.150685|42979301|92.26000000|98.12900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.150685|42979302|92.27000000|6.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.157077|42979303|92.27000000|6.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.157077|42979304|92.27000000|8.12800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.157077|42979305|92.28000000|10.70000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.157077|42979306|92.28000000|6.04100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.157077|42979307|92.28000000|10.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.157077|42979308|92.28000000|9.48200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.162612|42979309|92.27000000|9.41600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.173394|42979310|92.27000000|9.27700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.203071|42979311|92.28000000|34.80100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.233249|42979312|92.27000000|1.45500000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.240757|42979313|92.27000000|13.09000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.733597|42979314|92.29000000|3.75000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.741744|42979315|92.28000000|0.30000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.753061|42979316|92.28000000|3.95100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:25|0.772367|42979317|92.27000000|16.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:26|0.473114|42979318|92.24000000|6.40000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:26|0.473114|42979319|92.24000000|9.59900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:29|0.521615|42979320|92.29000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:29|0.776939|42979321|92.27000000|0.37500000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:30|0.709681|42979322|92.35000000|1.07700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:31|0.563149|42979323|92.34000000|3.56000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:31|0.922801|42979324|92.35000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.252515|42979325|92.40000000|0.09700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.397671|42979326|92.40000000|15.97000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:33|0.743695|42979327|92.42000000|16.09600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:35|0.653858|42979328|92.46000000|1.89500000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:36|0.745038|42979329|92.45000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:38|0.059986|42979330|92.43000000|0.11900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:38|0.143191|42979331|92.42000000|0.00400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:38|0.174089|42979332|92.41000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:40|0.796398|42979333|92.42000000|1.82200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:40|0.867044|42979334|92.40000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:40|0.867044|42979335|92.41000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:41|0.332401|42979336|92.40000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:47|0.839822|42979337|92.41000000|8.12800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:53|0.605221|42979338|92.42000000|0.05600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:16:54|0.141816|42979339|92.46000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:03|0.583671|42979340|92.46000000|11.55600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:03|0.638079|42979341|92.44000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:04|0.079809|42979342|92.43000000|2.06200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:05|0.400451|42979343|92.44000000|0.50800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:05|0.704833|42979344|92.47000000|4.99800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:05|0.705195|42979345|92.47000000|72.88200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:05|0.705605|42979346|92.47000000|8.94400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:05|0.721393|42979347|92.47000000|103.69200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:05|0.904198|42979348|92.50000000|0.01600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.084246|42979349|92.50000000|3.36400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.462993|42979350|92.50000000|12.52800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.490213|42979351|92.50000000|3.45700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.806946|42979352|92.51000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:06|0.892705|42979353|92.52000000|15.98000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:07|0.274593|42979354|92.53000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:07|0.274593|42979355|92.56000000|0.04900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:08|0.160846|42979356|92.58000000|6.40000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:09|0.186766|42979357|92.56000000|5.99200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.610693|42979358|92.56000000|9.14000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.615956|42979359|92.56000000|11.59500000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.687796|42979360|92.56000000|0.41400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.712463|42979361|92.57000000|1.65100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.712463|42979362|92.58000000|52.13800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.911742|42979363|92.58000000|5.99200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.911742|42979364|92.58000000|5.32100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:10|0.964971|42979365|92.58000000|9.41600000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.502813|42979366|92.56000000|10.27200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.724494|42979367|92.54000000|9.84400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.724494|42979368|92.54000000|1.68700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.747391|42979369|92.53000000|12.26000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.747391|42979370|92.53000000|20.39900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:12|0.749053|42979371|92.53000000|6.60400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:14|0.139685|42979372|92.52000000|0.72200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:16|0.36819|42979373|92.48000000|12.26700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:17|0.071728|42979374|92.44000000|1.61200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:17|0.079443|42979375|92.44000000|5.21900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:17|0.082979|42979376|92.44000000|4.91700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.061986|42979377|92.44000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.081549|42979378|92.43000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.200743|42979379|92.44000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.5585|42979380|92.47000000|0.00400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:18|0.5585|42979381|92.47000000|0.06100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:21|0.858573|42979382|92.48000000|0.01100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:26|0.477194|42979383|92.48000000|2.08000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:27|0.85925|42979384|92.49000000|1.72300000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:27|0.85925|42979385|92.50000000|0.39500000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:32|0.380017|42979386|92.48000000|5.29700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:32|0.398891|42979387|92.47000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:40|0.374631|42979388|92.54000000|0.51600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:42|0.126428|42979389|92.51000000|1.00000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:42|0.688432|42979390|92.50000000|12.52000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:42|0.688432|42979391|92.50000000|2.34300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:42|0.775175|42979392|92.48000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:42|0.775175|42979393|92.48000000|1.85600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:42|0.916424|42979394|92.47000000|0.00400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:44|0.018523|42979395|92.51000000|0.57400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:44|0.021816|42979396|92.51000000|4.60200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:44|0.037093|42979397|92.51000000|1.24400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.338888|42979398|92.50000000|10.76100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.339213|42979399|92.50000000|1.75100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:46|0.416346|42979400|92.49000000|7.34900000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.204711|42979401|92.50000000|2.01700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.209932|42979402|92.50000000|7.27400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.374254|42979403|92.47000000|5.95000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.430323|42979404|92.48000000|1.03400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:47|0.836193|42979405|92.46000000|0.00400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:48|0.07883|42979406|92.45000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:48|0.309843|42979407|92.46000000|2.08500000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.585265|42979408|92.46000000|0.12500000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.725927|42979409|92.44000000|2.62900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:50|0.884774|42979410|92.43000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.42862|42979411|92.41000000|16.62900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.42862|42979412|92.41000000|12.61400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.585758|42979413|92.39000000|0.01100000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.62044|42979414|92.38000000|12.67300000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.714038|42979415|92.36000000|119.72900000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.733374|42979416|92.36000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.828146|42979417|92.35000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.865398|42979418|92.35000000|19.91500000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.919671|42979419|92.34000000|124.33800000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.94899|42979420|92.34000000|1.99800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.94899|42979421|92.34000000|35.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.94899|42979422|92.35000000|17.62200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:51|0.94899|42979423|92.35000000|16.00000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.073934|42979424|92.34000000|2.01200000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.282973|42979425|92.35000000|0.50600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.507037|42979426|92.33000000|2.11700000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.507037|42979427|92.33000000|0.12200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.753699|42979428|92.37000000|1.79700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.897712|42979429|92.37000000|1.97400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.897712|42979430|92.37000000|18.02600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:52|0.905286|42979431|92.37000000|1.05200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.024093|42979432|92.38000000|12.10000000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.065917|42979433|92.38000000|3.82200000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:53|0.822772|42979434|92.39000000|12.43700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:55|0.988531|42979435|92.41000000|0.01100000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:58|0.341913|42979436|92.38000000|1.50000000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:58|0.643962|42979437|92.36000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.014149|42979438|92.38000000|5.56400000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.156797|42979439|92.38000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.811538|42979440|92.39000000|6.52600000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.94277|42979441|92.39000000|2.38700000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:17:59|0.946632|42979442|92.38000000|0.09400000|2
1645442282|2022-02-21 11:18:02|2022-02-21 11:18:00|0.073071|42979443|92.35000000|11.74800000|0
1645442282|2022-02-21 11:18:02|2022-02-21 11:18:00|0.208917|42979444|92.35000000|7.89200000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:05|0.261702|42979445|92.27000000|0.84100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.078874|42979446|92.21000000|0.11900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.507415|42979447|92.20000000|0.34200000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.507415|42979448|92.20000000|0.00400000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.507415|42979449|92.20000000|60.43200000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.533134|42979450|92.20000000|28.22900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:08|0.576453|42979451|92.20000000|35.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.391889|42979452|92.20000000|0.16300000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979453|92.19000000|0.06000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979454|92.19000000|0.02700000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979455|92.19000000|0.23900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979456|92.19000000|0.97700000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979457|92.19000000|0.02100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979458|92.19000000|12.84500000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979459|92.19000000|6.40000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.647555|42979460|92.19000000|22.48100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.675077|42979461|92.19000000|36.60100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.711511|42979462|92.18000000|0.00400000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.898406|42979463|92.17000000|1.21900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.898406|42979464|92.17000000|0.32500000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.898406|42979465|92.17000000|0.01700000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.898406|42979466|92.17000000|6.40000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.898406|42979467|92.17000000|0.11900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:09|0.898406|42979468|92.17000000|18.86600000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.062493|42979469|92.20000000|6.30400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.17131|42979470|92.20000000|0.71500000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.213918|42979471|92.20000000|2.39700000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:10|0.625318|42979472|92.22000000|15.82000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.213824|42979473|92.16000000|0.00400000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.334116|42979474|92.15000000|0.56800000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.334116|42979475|92.15000000|12.85400000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.422191|42979476|92.14000000|11.74800000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.429247|42979477|92.14000000|0.96800000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.429247|42979478|92.16000000|16.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.695369|42979479|92.16000000|1.12900000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.695369|42979480|92.17000000|2.03200000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.695369|42979481|92.17000000|12.92100000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:20|0.695369|42979482|92.17000000|15.71500000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:21|0.78699|42979483|92.19000000|5.45000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:21|0.78699|42979484|92.19000000|15.70000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.16256|42979485|92.20000000|9.89300000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.16256|42979486|92.20000000|0.59000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.219058|42979487|92.18000000|11.33500000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.219058|42979488|92.18000000|8.12800000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:22|0.330735|42979489|92.19000000|1.76100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:26|0.528898|42979490|92.25000000|3.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:27|0.3037|42979491|92.29000000|15.81200000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:31|0.734963|42979492|92.39000000|0.00400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:31|0.762334|42979493|92.42000000|15.97100000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:31|0.928375|42979494|92.42000000|2.14800000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:33|0.997205|42979495|92.44000000|13.80300000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:36|0.382602|42979496|92.42000000|5.64000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:36|0.392973|42979497|92.43000000|15.43000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:36|0.423583|42979498|92.43000000|0.43100000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.450817|42979499|92.49000000|10.40000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.482867|42979500|92.49000000|2.38400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:38|0.788192|42979501|92.48000000|13.26800000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:40|0.784723|42979502|92.47000000|6.42000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:40|0.845345|42979503|92.45000000|2.62900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:42|0.477515|42979504|92.42000000|1.92000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:45|0.851992|42979505|92.44000000|0.03200000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:47|0.564349|42979506|92.45000000|12.76800000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:51|0.711202|42979507|92.44000000|0.00400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:51|0.898619|42979508|92.45000000|5.00000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:51|0.905079|42979509|92.45000000|10.73200000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:52|0.798757|42979510|92.50000000|0.02000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.561948|42979511|92.52000000|2.10000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.752301|42979512|92.52000000|6.58400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:53|0.75699|42979513|92.52000000|7.14300000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:54|0.254711|42979514|92.56000000|1.67900000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:54|0.254711|42979515|92.57000000|2.15700000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:54|0.36051|42979516|92.57000000|1.75100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:54|0.86348|42979517|92.54000000|2.62900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:18:59|0.456887|42979518|92.53000000|15.82500000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:03|0.478735|42979519|92.53000000|1.82600000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:04|0.760276|42979520|92.58000000|2.21200000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:04|0.825477|42979521|92.58000000|3.41600000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.137698|42979522|92.58000000|10.25800000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:05|0.702083|42979523|92.57000000|6.83200000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:06|0.583295|42979524|92.55000000|2.56500000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:07|0.495042|42979525|92.55000000|10.40200000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:10|0.245562|42979526|92.58000000|8.12800000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:11|0.321573|42979527|92.61000000|0.77000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.148494|42979528|92.64000000|2.08400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.180078|42979529|92.64000000|2.20400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.20599|42979530|92.64000000|8.21600000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:12|0.947486|42979531|92.61000000|8.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.609966|42979532|92.61000000|1.96200000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:13|0.670841|42979533|92.60000000|10.70000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.372283|42979534|92.60000000|8.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:18|0.590535|42979535|92.58000000|0.11900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:24|0.1956|42979536|92.59000000|15.96800000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:24|0.22154|42979537|92.58000000|8.00000000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:24|0.671891|42979538|92.58000000|0.52000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:30|0.38531|42979539|92.57000000|13.18100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:34|0.791816|42979540|92.53000000|0.86600000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.442228|42979541|92.54000000|2.62900000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.442228|42979542|92.53000000|15.29100000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.442228|42979543|92.53000000|13.11600000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:35|0.442228|42979544|92.52000000|11.97500000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.112022|42979545|92.52000000|16.61200000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.328183|42979546|92.51000000|13.15300000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:39|0.328183|42979547|92.51000000|0.00400000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:40|0.898315|42979548|92.52000000|0.03000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:42|0.962312|42979549|92.51000000|6.42000000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:44|0.14465|42979550|92.54000000|0.00700000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:53|0.069757|42979551|92.62000000|1.03400000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:54|0.834074|42979552|92.62000000|0.51600000|0
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:59|0.208305|42979553|92.56000000|24.51600000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:19:59|0.208305|42979554|92.56000000|0.00400000|2
1645442402|2022-02-21 11:20:02|2022-02-21 11:20:01|0.931259|42979555|92.58000000|0.25300000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:04|0.867527|42979556|92.59000000|0.20000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:05|0.009643|42979557|92.56000000|0.86900000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:07|0.254482|42979558|92.58000000|0.71800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:09|0.702393|42979559|92.60000000|16.12000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.662034|42979560|92.61000000|1.15700000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.68303|42979561|92.61000000|0.67500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.68303|42979562|92.60000000|1.14400000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:11|0.68303|42979563|92.60000000|2.97000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:13|0.753207|42979564|92.58000000|0.44800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:14|0.010496|42979565|92.58000000|1.72500000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:14|0.04064|42979566|92.58000000|0.72700000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:18|0.737126|42979567|92.64000000|0.25300000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.081207|42979568|92.63000000|0.02500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.579409|42979569|92.68000000|0.02800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.833836|42979570|92.66000000|0.88300000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.833836|42979571|92.65000000|0.86700000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.833836|42979572|92.65000000|0.05200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.833836|42979573|92.65000000|0.83500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.833836|42979574|92.65000000|11.20500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:20|0.833836|42979575|92.64000000|5.91200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.194576|42979576|92.63000000|8.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.194576|42979577|92.63000000|1.76200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.194576|42979578|92.62000000|6.40000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.194576|42979579|92.62000000|8.12800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.194576|42979580|92.62000000|16.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979581|92.61000000|2.47100000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979582|92.61000000|13.31500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979583|92.61000000|18.40000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979584|92.61000000|26.97600000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979585|92.61000000|10.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979586|92.61000000|5.68600000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979587|92.60000000|6.40000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979588|92.60000000|37.71100000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979589|92.60000000|2.62900000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979590|92.60000000|74.03200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.21494|42979591|92.60000000|21.59100000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.243492|42979592|92.63000000|16.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.243771|42979593|92.60000000|18.40000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:22|0.243771|42979594|92.59000000|1.88400000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.182483|42979595|92.56000000|35.74300000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.182483|42979596|92.56000000|0.11900000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:23|0.870314|42979597|92.60000000|0.02900000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.31257|42979598|92.61000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.632168|42979599|92.57000000|13.30300000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:25|0.68428|42979600|92.55000000|1.14000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:26|0.49167|42979601|92.54000000|0.73800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:26|0.949128|42979602|92.55000000|0.42800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:29|0.034867|42979603|92.60000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:30|0.469968|42979604|92.60000000|1.71400000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:33|0.30332|42979605|92.57000000|0.00400000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:34|0.755413|42979606|92.53000000|0.61100000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:35|0.589177|42979607|92.54000000|4.94500000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:35|0.700851|42979608|92.54000000|3.75700000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.006197|42979609|92.53000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:38|0.176396|42979610|92.51000000|8.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.548229|42979611|92.50000000|2.39600000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.548229|42979612|92.50000000|7.92700000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.710778|42979613|92.51000000|39.06600000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.71858|42979614|92.51000000|9.05800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.774727|42979615|92.52000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.774727|42979616|92.52000000|1.70100000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:39|0.774727|42979617|92.51000000|2.01200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:40|0.240382|42979618|92.51000000|14.10900000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:40|0.244635|42979619|92.51000000|4.95900000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:40|0.255808|42979620|92.51000000|30.10700000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:40|0.273414|42979621|92.51000000|8.15100000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:40|0.277524|42979622|92.51000000|69.52100000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:47|0.993614|42979623|92.55000000|3.98400000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:51|0.965337|42979624|92.57000000|0.02700000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:53|0.072651|42979625|92.56000000|2.05600000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:56|0.357263|42979626|92.53000000|5.13100000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:58|0.782627|42979627|92.58000000|16.03300000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:58|0.862119|42979628|92.60000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:20:59|0.748651|42979629|92.59000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:01|0.397686|42979630|92.61000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:01|0.881998|42979631|92.60000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:02|0.375016|42979632|92.59000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:04|0.480771|42979633|92.55000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:05|0.086291|42979634|92.55000000|1.81800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:05|0.122831|42979635|92.58000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:05|0.258339|42979636|92.60000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:05|0.662399|42979637|92.60000000|10.04200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:05|0.682332|42979638|92.60000000|1.70600000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:06|0.848279|42979639|92.62000000|0.01100000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:09|0.162353|42979640|92.65000000|0.01000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:09|0.399663|42979641|92.65000000|1.00500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:10|0.186967|42979642|92.65000000|0.05300000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:11|0.195953|42979643|92.63000000|0.00400000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:11|0.25511|42979644|92.61000000|1.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:13|0.966716|42979645|92.68000000|0.00400000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:15|0.35028|42979646|92.70000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:16|0.018756|42979647|92.69000000|1.08900000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:18|0.710405|42979648|92.66000000|0.09700000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:23|0.680068|42979649|92.65000000|0.02300000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:28|0.10529|42979650|92.64000000|0.58100000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:28|0.187633|42979651|92.64000000|4.79700000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:29|0.422679|42979652|92.61000000|1.20000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:30|0.551151|42979653|92.57000000|1.57500000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.275942|42979654|92.61000000|6.85900000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.275942|42979655|92.61000000|16.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.275942|42979656|92.61000000|8.12800000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.275942|42979657|92.61000000|6.40000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:32|0.275942|42979658|92.62000000|5.29500000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:34|0.148214|42979659|92.60000000|0.00400000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:34|0.747882|42979660|92.57000000|0.02000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:41|0.827218|42979661|92.57000000|0.18400000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:44|0.88954|42979662|92.61000000|0.00400000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:46|0.278031|42979663|92.60000000|0.59700000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:47|0.648948|42979664|92.60000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979665|92.54000000|1.77700000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979666|92.54000000|11.95400000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979667|92.54000000|16.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979668|92.53000000|9.51600000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979669|92.53000000|16.00000000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979670|92.53000000|3.95300000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:49|0.936479|42979671|92.52000000|43.44200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:54|0.182821|42979672|92.57000000|2.00000000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:56|0.396997|42979673|92.64000000|0.00900000|0
1645442522|2022-02-21 11:22:02|2022-02-21 11:21:59|0.337898|42979674|92.64000000|11.74800000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:22:00|0.338006|42979675|92.63000000|1.61200000|2
1645442522|2022-02-21 11:22:02|2022-02-21 11:22:00|0.441385|42979676|92.62000000|11.74800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:03|0.320864|42979677|92.64000000|2.19000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:03|0.320864|42979678|92.64000000|11.74800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:04|0.073829|42979679|92.65000000|0.14300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:04|0.791248|42979680|92.65000000|2.83400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:09|0.941002|42979681|92.65000000|0.25300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:10|0.480199|42979682|92.65000000|0.01400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:10|0.561962|42979683|92.66000000|1.75900000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:10|0.668342|42979684|92.67000000|9.97300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:11|0.313765|42979685|92.68000000|11.74800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979686|92.64000000|2.06900000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979687|92.63000000|8.08800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979688|92.62000000|8.12800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979689|92.62000000|16.23200000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979690|92.62000000|8.84500000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979691|92.62000000|3.78800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:15|0.74262|42979692|92.62000000|6.54900000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:16|0.090747|42979693|92.64000000|16.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:16|0.583184|42979694|92.66000000|16.00000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:16|0.583184|42979695|92.66000000|6.40000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:16|0.583184|42979696|92.66000000|4.05800000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:20|0.743998|42979697|92.67000000|1.44600000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:27|0.875552|42979698|92.67000000|0.40800000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:32|0.427968|42979699|92.68000000|0.00400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:35|0.625587|42979700|92.68000000|6.42000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:35|0.625587|42979701|92.67000000|6.40000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:35|0.638882|42979702|92.67000000|3.19100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:37|0.882394|42979703|92.69000000|0.09700000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:39|0.782038|42979704|92.68000000|9.41700000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:39|0.782038|42979705|92.68000000|2.26300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:41|0.115217|42979706|92.66000000|6.42000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:43|0.573472|42979707|92.63000000|0.23900000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:48|0.386178|42979708|92.69000000|0.00400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:48|0.386178|42979709|92.69000000|0.36700000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:50|0.611782|42979710|92.68000000|1.43300000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:53|0.574056|42979711|92.68000000|0.09700000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.61579|42979712|92.63000000|0.92100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:55|0.61579|42979713|92.64000000|2.42500000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:22:57|0.62205|42979714|92.64000000|0.09700000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:03|0.461123|42979715|92.63000000|0.14300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:05|0.628195|42979716|92.63000000|1.34000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.584148|42979717|92.59000000|0.51000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:08|0.889628|42979718|92.59000000|2.89400000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.455034|42979719|92.62000000|79.94400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.455034|42979720|92.62000000|0.00400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.455034|42979721|92.62000000|15.82100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.615017|42979722|92.64000000|0.59500000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.625003|42979723|92.64000000|6.52100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:14|0.638045|42979724|92.64000000|8.73100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:16|0.030151|42979725|92.63000000|7.67800000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:20|0.134474|42979726|92.66000000|0.00400000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:20|0.134474|42979727|92.66000000|0.19600000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:29|0.618572|42979728|92.67000000|8.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:29|0.618572|42979729|92.67000000|0.74600000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:32|0.289312|42979730|92.66000000|2.15600000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:32|0.338152|42979731|92.66000000|0.76500000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:32|0.338152|42979732|92.67000000|0.01100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:32|0.338152|42979733|92.67000000|0.06300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:35|0.126366|42979734|92.68000000|0.16100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:40|0.793672|42979735|92.66000000|0.82500000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:40|0.793672|42979736|92.65000000|1.61700000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:40|0.793672|42979737|92.65000000|8.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:40|0.793672|42979738|92.65000000|7.00000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:41|0.015368|42979739|92.67000000|1.50000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:42|0.263557|42979740|92.64000000|0.00400000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:42|0.263557|42979741|92.63000000|3.71600000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:43|0.45465|42979742|92.65000000|0.12000000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:47|0.513959|42979743|92.65000000|11.88500000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:47|0.533725|42979744|92.65000000|9.04600000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:49|0.348093|42979745|92.69000000|0.41800000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:58|0.108371|42979746|92.71000000|1.50000000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:58|0.819764|42979747|92.69000000|0.05300000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:59|0.396304|42979748|92.70000000|0.92300000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:59|0.774132|42979749|92.71000000|0.92100000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:23:59|0.774132|42979750|92.71000000|0.07900000|0
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.817022|42979751|92.69000000|7.94700000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.844111|42979752|92.68000000|2.62900000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.844111|42979753|92.68000000|3.75100000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.844111|42979754|92.68000000|16.30100000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.989064|42979755|92.66000000|26.96100000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:00|0.989064|42979756|92.66000000|13.02700000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:01|0.180335|42979757|92.66000000|2.62900000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:01|0.197546|42979758|92.66000000|0.00400000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:01|0.823872|42979759|92.64000000|9.70500000|2
1645442642|2022-02-21 11:24:02|2022-02-21 11:24:02|0.200398|42979760|92.66000000|0.03900000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:02|0.803663|42979761|92.63000000|1.14300000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:03|0.446188|42979762|92.63000000|0.32100000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:05|0.626428|42979763|92.65000000|0.10600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:06|0.676818|42979764|92.62000000|1.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:10|0.233473|42979765|92.59000000|0.14500000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:10|0.233473|42979766|92.57000000|21.76500000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:12|0.32488|42979767|92.63000000|0.62100000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.267732|42979768|92.64000000|70.13700000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.280617|42979769|92.64000000|46.73200000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.296028|42979770|92.64000000|1.70600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.299771|42979771|92.64000000|3.15600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.339692|42979772|92.64000000|2.73500000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.350265|42979773|92.64000000|65.69600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.568729|42979774|92.65000000|15.98900000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:13|0.568729|42979775|92.65000000|2.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:14|0.884468|42979776|92.67000000|1.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:14|0.884468|42979777|92.67000000|8.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:17|0.662858|42979778|92.67000000|1.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:17|0.69434|42979779|92.66000000|2.15600000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.463904|42979780|92.63000000|0.00400000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.463904|42979781|92.63000000|26.97000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.463904|42979782|92.63000000|16.18900000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:18|0.857021|42979783|92.63000000|7.56600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.18024|42979784|92.61000000|0.05400000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979785|92.63000000|5.99200000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979786|92.64000000|8.29600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979787|92.64000000|16.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979788|92.65000000|6.40000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979789|92.65000000|8.12800000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979790|92.66000000|6.40000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979791|92.66000000|12.93800000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979792|92.66000000|44.78500000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979793|92.66000000|4.85100000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979794|92.66000000|15.89400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979795|92.67000000|6.40000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979796|92.67000000|13.84100000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979797|92.67000000|36.21100000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979798|92.67000000|35.58600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979799|92.68000000|6.40000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979800|92.68000000|9.59700000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979801|92.68000000|55.21300000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:21|0.885962|42979802|92.68000000|30.84600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:24|0.527727|42979803|92.67000000|4.28000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:24|0.527727|42979804|92.67000000|11.01000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.228085|42979805|92.66000000|2.62900000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.44025|42979806|92.64000000|2.62900000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:25|0.598753|42979807|92.62000000|0.03000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:26|0.409572|42979808|92.62000000|1.47000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:26|0.409572|42979809|92.62000000|8.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:26|0.909116|42979810|92.62000000|5.08400000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:30|0.620349|42979811|92.58000000|0.00400000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:32|0.709779|42979812|92.57000000|9.41600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:32|0.875937|42979813|92.58000000|0.01100000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:34|0.320905|42979814|92.61000000|0.01600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:36|0.034354|42979815|92.61000000|15.97400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:41|0.089724|42979816|92.61000000|1.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:42|0.947294|42979817|92.64000000|0.00400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:42|0.947294|42979818|92.64000000|7.40700000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:48|0.180479|42979819|92.64000000|1.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:51|0.897779|42979820|92.65000000|1.08800000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.048756|42979821|92.67000000|15.95000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.048756|42979822|92.67000000|16.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.048756|42979823|92.68000000|20.96000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:52|0.852189|42979824|92.69000000|5.16400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:24:59|0.18242|42979825|92.70000000|5.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:00|0.910982|42979826|92.65000000|2.37500000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:02|0.749942|42979827|92.69000000|1.02000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:02|0.87209|42979828|92.69000000|1.51300000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.386729|42979829|92.66000000|4.19200000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.386729|42979830|92.65000000|15.78700000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.386729|42979831|92.65000000|2.20600000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.386729|42979832|92.65000000|26.96500000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.386729|42979833|92.65000000|10.00000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.412583|42979834|92.65000000|30.27300000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:07|0.496748|42979835|92.65000000|16.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:08|0.754806|42979836|92.67000000|1.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:13|0.289623|42979837|92.66000000|1.34500000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:13|0.409645|42979838|92.65000000|1.50000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:13|0.409645|42979839|92.65000000|16.12200000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:13|0.436879|42979840|92.64000000|0.11900000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:19|0.736812|42979841|92.68000000|0.00400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:19|0.736812|42979842|92.68000000|15.72000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:19|0.736812|42979843|92.68000000|1.23800000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:23|0.416481|42979844|92.69000000|0.14500000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:25|0.155595|42979845|92.67000000|12.41200000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:25|0.155595|42979846|92.67000000|0.70800000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:25|0.923462|42979847|92.69000000|3.22500000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:27|0.493429|42979848|92.69000000|0.00400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:30|0.176077|42979849|92.69000000|9.99000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.501349|42979850|92.69000000|2.52300000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:31|0.501349|42979851|92.69000000|15.85800000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.097782|42979852|92.69000000|1.71000000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:32|0.097782|42979853|92.69000000|0.90700000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:38|0.934394|42979854|92.68000000|0.01400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:39|0.739421|42979855|92.68000000|0.01600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:41|0.83366|42979856|92.68000000|1.07300000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.404258|42979857|92.66000000|12.41200000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.450121|42979858|92.65000000|26.96800000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.450121|42979859|92.65000000|3.91900000|2
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.49452|42979860|92.64000000|0.69900000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.49452|42979861|92.65000000|16.33100000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:42|0.49452|42979862|92.65000000|0.71600000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:43|0.034363|42979863|92.65000000|0.42900000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:44|0.689857|42979864|92.66000000|1.04200000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:47|0.930641|42979865|92.67000000|1.00000000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:53|0.137749|42979866|92.63000000|9.84400000|0
1645442761|2022-02-21 11:26:01|2022-02-21 11:25:53|0.505196|42979867|92.64000000|1.04700000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:04|0.240788|42979868|92.62000000|0.09700000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.844749|42979869|92.60000000|16.05800000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:05|0.844749|42979870|92.60000000|21.34000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:06|0.537208|42979871|92.59000000|13.45700000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.472173|42979872|92.56000000|4.65400000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:07|0.472173|42979873|92.56000000|0.00400000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.445342|42979874|92.54000000|0.11900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.445342|42979875|92.54000000|10.22300000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.760939|42979876|92.54000000|0.51500000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:08|0.863021|42979877|92.54000000|7.48500000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:12|0.325989|42979878|92.55000000|0.51600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:13|0.619454|42979879|92.55000000|5.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:13|0.65465|42979880|92.55000000|4.32800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:13|0.65465|42979881|92.55000000|5.99200000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:14|0.715898|42979882|92.53000000|10.04000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:20|0.231601|42979883|92.53000000|2.16000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:20|0.231601|42979884|92.51000000|0.11900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:20|0.231601|42979885|92.50000000|5.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:20|0.231601|42979886|92.50000000|6.40000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:20|0.231601|42979887|92.50000000|12.23100000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:21|0.434981|42979888|92.53000000|0.05400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:22|0.209279|42979889|92.54000000|9.41600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:23|0.738067|42979890|92.55000000|5.99200000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:23|0.738067|42979891|92.55000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:23|0.951927|42979892|92.55000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:23|0.951927|42979893|92.55000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:25|0.39314|42979894|92.56000000|0.00400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:27|0.25363|42979895|92.57000000|8.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:27|0.458249|42979896|92.58000000|11.22900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.978483|42979897|92.61000000|1.23500000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.978483|42979898|92.61000000|68.59700000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:32|0.978483|42979899|92.61000000|79.43200000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979900|92.62000000|0.00400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979901|92.62000000|58.87400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979902|92.62000000|61.01800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979903|92.63000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979904|92.63000000|41.17000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979905|92.63000000|44.81000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979906|92.64000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979907|92.64000000|14.50800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979908|92.64000000|21.60800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979909|92.64000000|4.56100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979910|92.65000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979911|92.65000000|41.23100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979912|92.65000000|37.66400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979913|92.65000000|37.78300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979914|92.65000000|2.94900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979915|92.65000000|73.92100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979916|92.65000000|44.81000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979917|92.66000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979918|92.66000000|37.99000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:33|0.130729|42979919|92.66000000|86.80400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.31575|42979920|92.63000000|3.53500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.337721|42979921|92.64000000|0.25300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.81319|42979922|92.61000000|0.79600000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.845413|42979923|92.62000000|2.17800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:34|0.845413|42979924|92.63000000|8.10900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.505005|42979925|92.60000000|1.74900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.520306|42979926|92.59000000|4.20900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.520306|42979927|92.60000000|2.46000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.539019|42979928|92.58000000|26.98800000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:35|0.539019|42979929|92.58000000|1.85700000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:40|0.660729|42979930|92.59000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:40|0.660729|42979931|92.59000000|1.88100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:40|0.660795|42979932|92.60000000|0.03200000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:41|0.915509|42979933|92.56000000|0.04500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:41|0.948434|42979934|92.59000000|0.09600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:43|0.102474|42979935|92.59000000|19.16600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:45|0.0945|42979936|92.59000000|1.68400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:48|0.170453|42979937|92.58000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:56|0.074797|42979938|92.57000000|9.84400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:57|0.908349|42979939|92.58000000|0.38300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:26:57|0.967985|42979940|92.60000000|10.26800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:07|0.077181|42979941|92.60000000|2.12200000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:07|0.929009|42979942|92.58000000|23.90000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:07|0.929009|42979943|92.58000000|1.11000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:08|0.828737|42979944|92.58000000|3.30000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:10|0.272623|42979945|92.61000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:10|0.272623|42979946|92.61000000|10.69300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:10|0.911144|42979947|92.58000000|1.18900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:10|0.926928|42979948|92.57000000|13.42300000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.034915|42979949|92.57000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.034915|42979950|92.57000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:11|0.221842|42979951|92.56000000|9.84400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:16|0.976878|42979952|92.55000000|2.10500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:17|0.197059|42979953|92.54000000|22.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.386251|42979954|92.49000000|0.00400000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.705617|42979955|92.47000000|0.11900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:18|0.838632|42979956|92.47000000|2.29800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.142771|42979957|92.47000000|2.12600000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.336001|42979958|92.46000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.566308|42979959|92.43000000|27.03200000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.663903|42979960|92.43000000|6.26200000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.792437|42979961|92.42000000|0.11900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.81072|42979962|92.41000000|0.00400000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:20|0.933739|42979963|92.41000000|1.91600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.062432|42979964|92.41000000|0.30000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.095569|42979965|92.42000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.333384|42979966|92.43000000|0.09700000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.515762|42979967|92.40000000|15.55100000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.538501|42979968|92.40000000|7.79600000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.542374|42979969|92.40000000|9.61600000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:21|0.835702|42979970|92.41000000|16.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.393762|42979971|92.41000000|13.91900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.397834|42979972|92.41000000|4.47400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:22|0.424856|42979973|92.41000000|5.04600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:24|0.048043|42979974|92.40000000|68.72200000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:24|0.351381|42979975|92.38000000|0.11900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:24|0.351381|42979976|92.37000000|0.88300000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:26|0.070342|42979977|92.38000000|7.18300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:26|0.077831|42979978|92.38000000|2.66100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:26|0.765481|42979979|92.40000000|6.42000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:26|0.792366|42979980|92.40000000|1.50000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.052828|42979981|92.41000000|14.82800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.056719|42979982|92.41000000|6.58100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.064625|42979983|92.41000000|85.65900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.069945|42979984|92.41000000|80.00000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.072142|42979985|92.41000000|3.56500000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:27|0.750727|42979986|92.44000000|13.42300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:28|0.519895|42979987|92.44000000|2.42600000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:29|0.900785|42979988|92.45000000|1.72700000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:29|0.981918|42979989|92.45000000|1.10000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:31|0.867772|42979990|92.42000000|2.50300000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:31|0.867772|42979991|92.41000000|3.01200000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:33|0.498088|42979992|92.41000000|7.17100000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:37|0.310138|42979993|92.40000000|1.25500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:38|0.753903|42979994|92.39000000|1.89200000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:39|0.930382|42979995|92.40000000|1.55900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.119638|42979996|92.39000000|0.93600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.119638|42979997|92.40000000|0.93600000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.119638|42979998|92.40000000|6.40000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.119638|42979999|92.41000000|2.53400000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:41|0.212932|42980000|92.38000000|0.78100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.419769|42980001|92.39000000|1.12700000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.419769|42980002|92.39000000|1.23800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.500197|42980003|92.39000000|1.50000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.500197|42980004|92.39000000|1.20800000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:42|0.500197|42980005|92.40000000|9.23000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.111811|42980006|92.47000000|7.17100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:44|0.214799|42980007|92.47000000|5.00000000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:46|0.719952|42980008|92.49000000|5.98300000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:48|0.659028|42980009|92.53000000|0.00500000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.276479|42980010|92.50000000|4.48100000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.284213|42980011|92.50000000|11.60600000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.302404|42980012|92.49000000|2.11500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.302404|42980013|92.49000000|8.64900000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.3065|42980014|92.49000000|9.42100000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.382071|42980015|92.49000000|8.94500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.383026|42980016|92.50000000|1.71100000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:50|0.383026|42980017|92.50000000|8.46900000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:52|0.631256|42980018|92.49000000|0.66500000|2
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:58|0.005645|42980019|92.51000000|1.50000000|0
1645442881|2022-02-21 11:28:01|2022-02-21 11:27:58|0.005645|42980020|92.52000000|2.53200000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:00|0.775652|42980021|92.48000000|4.76700000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.366564|42980022|92.47000000|3.85200000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.366564|42980023|92.47000000|9.84400000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.386399|42980024|92.48000000|10.68400000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:01|0.501777|42980025|92.48000000|0.01600000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:03|0.328666|42980026|92.51000000|6.40000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:03|0.328666|42980027|92.52000000|6.40000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:03|0.328666|42980028|92.52000000|7.48100000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:05|0.909057|42980029|92.49000000|0.56200000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:05|0.909057|42980030|92.48000000|12.84000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:05|0.909057|42980031|92.48000000|6.40000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:05|0.909057|42980032|92.48000000|0.47900000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:15|0.292001|42980033|92.51000000|1.60900000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:20|0.206361|42980034|92.51000000|1.30300000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:20|0.206361|42980035|92.51000000|6.40000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:20|0.206361|42980036|92.51000000|1.84700000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:23|0.510136|42980037|92.48000000|0.10400000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:24|0.117866|42980038|92.46000000|0.01100000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:24|0.117866|42980039|92.46000000|13.47200000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:25|0.216233|42980040|92.42000000|6.40000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:25|0.216233|42980041|92.42000000|7.51000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:28|0.067679|42980042|92.41000000|0.69500000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:30|0.06758|42980043|92.41000000|0.01600000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:30|0.40133|42980044|92.38000000|0.61800000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:33|0.396386|42980045|92.35000000|0.00400000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:33|0.396386|42980046|92.35000000|0.11900000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.786663|42980047|92.34000000|16.46800000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:34|0.798225|42980048|92.34000000|0.10800000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:36|0.486341|42980049|92.34000000|1.66800000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:38|0.393972|42980050|92.32000000|0.58300000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:41|0.799046|42980051|92.39000000|1.25200000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:45|0.399114|42980052|92.48000000|3.29400000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:47|0.436072|42980053|92.45000000|1.96000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:49|0.981911|42980054|92.42000000|13.40000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:50|0.197676|42980055|92.43000000|0.26500000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:50|0.680156|42980056|92.40000000|10.27200000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:57|0.05248|42980057|92.42000000|0.00400000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:57|0.089603|42980058|92.42000000|1.49600000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:58|0.217804|42980059|92.43000000|1.48000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:28:58|0.65274|42980060|92.42000000|1.57800000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:00|0.55907|42980061|92.44000000|0.00600000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.931555|42980062|92.43000000|1.18300000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.931555|42980063|92.42000000|0.69500000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.931555|42980064|92.42000000|6.40000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:01|0.931555|42980065|92.41000000|3.72200000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:02|0.876148|42980066|92.45000000|1.90200000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:04|0.351378|42980067|92.44000000|13.26800000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:05|0.268492|42980068|92.40000000|5.47900000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:05|0.458203|42980069|92.43000000|4.26600000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:07|0.858013|42980070|92.40000000|7.98600000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:12|0.879832|42980071|92.43000000|1.03500000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.417061|42980072|92.41000000|0.44600000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:13|0.821238|42980073|92.44000000|2.65200000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:14|0.115627|42980074|92.44000000|2.12100000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:14|0.654615|42980075|92.44000000|0.02100000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.018618|42980076|92.44000000|0.04300000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:17|0.440309|42980077|92.44000000|0.09700000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:20|0.348233|42980078|92.40000000|0.88700000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:24|0.073443|42980079|92.40000000|1.76800000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:25|0.284105|42980080|92.41000000|0.60000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:28|0.220949|42980081|92.41000000|0.59800000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:28|0.220949|42980082|92.41000000|0.43600000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:28|0.422554|42980083|92.43000000|5.30400000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:29|0.966434|42980084|92.42000000|0.51700000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:37|0.453966|42980085|92.40000000|0.54900000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:40|0.588718|42980086|92.40000000|1.50000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:40|0.588718|42980087|92.41000000|6.40000000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:40|0.588718|42980088|92.42000000|3.96100000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:43|0.911644|42980089|92.42000000|0.14500000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:45|0.370366|42980090|92.40000000|1.64400000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:45|0.370366|42980091|92.39000000|1.65400000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:45|0.370366|42980092|92.39000000|2.07300000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.617443|42980093|92.38000000|13.36400000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.806364|42980094|92.36000000|40.26200000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.825969|42980095|92.35000000|65.02800000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.862935|42980096|92.35000000|9.62300000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:49|0.862935|42980097|92.35000000|10.00000000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:50|0.013469|42980098|92.34000000|0.00400000|2
1645443002|2022-02-21 11:30:02|2022-02-21 11:29:53|0.354285|42980099|92.38000000|1.55300000|0
1645443002|2022-02-21 11:30:02|2022-02-21 11:30:00|0.818021|42980100|92.36000000|0.02400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.674133|42980101|92.35000000|17.69500000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.709655|42980102|92.36000000|17.60000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.840368|42980103|92.38000000|0.00400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:02|0.90589|42980104|92.37000000|0.35400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.167861|42980105|92.43000000|5.10100000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:04|0.167861|42980106|92.43000000|0.00400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:07|0.0296|42980107|92.46000000|1.55000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:08|0.440329|42980108|92.45000000|4.77700000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:08|0.459554|42980109|92.45000000|8.42800000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:09|0.628486|42980110|92.42000000|8.42900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:09|0.644796|42980111|92.42000000|4.88900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:13|0.998203|42980112|92.45000000|0.17200000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:19|0.165778|42980113|92.45000000|0.59100000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.851193|42980114|92.42000000|9.49100000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.868068|42980115|92.42000000|2.92100000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:22|0.944681|42980116|92.40000000|13.27900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.67277|42980117|92.39000000|1.76400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:24|0.67277|42980118|92.38000000|3.73000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:25|0.329935|42980119|92.37000000|0.45600000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:33|0.086021|42980120|92.38000000|13.41800000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:36|0.535719|42980121|92.37000000|0.01500000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:42|0.145827|42980122|92.35000000|4.24400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:43|0.14195|42980123|92.38000000|9.41600000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:49|0.754422|42980124|92.36000000|2.60400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.123846|42980125|92.37000000|0.04300000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:50|0.510796|42980126|92.37000000|0.14400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:52|0.320534|42980127|92.34000000|2.55600000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.243646|42980128|92.36000000|101.71600000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.799165|42980129|92.36000000|68.72200000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:54|0.810994|42980130|92.36000000|20.29600000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:55|0.171806|42980131|92.36000000|0.41800000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:55|0.736472|42980132|92.38000000|1.77900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:30:56|0.039941|42980133|92.38000000|0.51700000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:00|0.241249|42980134|92.34000000|13.55400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:01|0.299859|42980135|92.35000000|1.50100000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:01|0.299859|42980136|92.35000000|0.00400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:01|0.323254|42980137|92.36000000|8.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.653711|42980138|92.38000000|0.41000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.666004|42980139|92.38000000|14.50500000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.760011|42980140|92.38000000|0.41000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:03|0.944628|42980141|92.39000000|0.00400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.013998|42980142|92.42000000|15.33200000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.189553|42980143|92.46000000|6.40000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:05|0.189553|42980144|92.46000000|43.47000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:07|0.485805|42980145|92.49000000|0.04300000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:10|0.239132|42980146|92.50000000|2.77600000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:10|0.254015|42980147|92.50000000|2.22400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:10|0.987615|42980148|92.49000000|4.46000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:11|0.050307|42980149|92.49000000|0.98200000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:11|0.232849|42980150|92.49000000|3.97400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:12|0.804404|42980151|92.50000000|0.03300000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:13|0.619151|42980152|92.49000000|2.01200000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:13|0.651344|42980153|92.49000000|1.23900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:13|0.651344|42980154|92.48000000|1.97800000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:16|0.963372|42980155|92.46000000|0.00400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:16|0.963372|42980156|92.46000000|0.00900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:20|0.246126|42980157|92.50000000|1.07700000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:21|0.003447|42980158|92.47000000|1.02400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:21|0.768862|42980159|92.46000000|3.50000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:26|0.051979|42980160|92.47000000|1.22700000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:27|0.662599|42980161|92.47000000|1.85100000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:30|0.62209|42980162|92.47000000|2.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:33|0.120748|42980163|92.47000000|8.19600000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:33|0.127221|42980164|92.47000000|1.85100000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:33|0.564431|42980165|92.49000000|15.09800000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:37|0.378587|42980166|92.49000000|0.09700000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980167|92.49000000|2.44500000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980168|92.50000000|7.63800000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980169|92.51000000|9.82200000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980170|92.51000000|16.00700000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980171|92.51000000|0.00400000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980172|92.51000000|8.12800000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:40|0.159752|42980173|92.51000000|5.95600000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:43|0.122219|42980174|92.52000000|1.50400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980175|92.50000000|7.87200000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980176|92.50000000|6.40000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980177|92.50000000|16.00000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980178|92.49000000|6.77100000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980179|92.49000000|6.40000000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980180|92.49000000|8.12800000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:45|0.651189|42980181|92.49000000|9.39600000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:53|0.993753|42980182|92.51000000|0.30100000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:54|0.86077|42980183|92.51000000|0.03300000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:55|0.091941|42980184|92.49000000|0.63200000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:57|0.41912|42980185|92.47000000|13.65900000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:57|0.469523|42980186|92.46000000|0.00400000|2
1645443121|2022-02-21 11:32:01|2022-02-21 11:31:59|0.940984|42980187|92.46000000|2.00000000|0
1645443121|2022-02-21 11:32:01|2022-02-21 11:32:00|0.212945|42980188|92.46000000|26.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.548346|42980189|92.50000000|5.99200000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.548346|42980190|92.50000000|4.98200000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980191|92.48000000|16.45600000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980192|92.47000000|0.15500000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980193|92.47000000|0.00400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980194|92.47000000|13.58700000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980195|92.46000000|7.93400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980196|92.46000000|6.40000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980197|92.46000000|39.56400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:04|0.648909|42980198|92.46000000|15.90000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:09|0.393112|42980199|92.48000000|9.01100000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:11|0.660425|42980200|92.48000000|1.76600000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:11|0.709317|42980201|92.48000000|0.00400000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:11|0.751237|42980202|92.50000000|0.01400000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:16|0.281288|42980203|92.46000000|0.24400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:16|0.281288|42980204|92.45000000|1.13700000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:22|0.071852|42980205|92.48000000|1.04400000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:28|0.985126|42980206|92.52000000|1.00000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:36|0.193163|42980207|92.48000000|13.60500000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:41|0.496492|42980208|92.49000000|0.01600000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:56|0.435261|42980209|92.52000000|0.06500000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:56|0.802074|42980210|92.52000000|0.00400000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:57|0.369728|42980211|92.51000000|0.77000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:32:57|0.369728|42980212|92.52000000|0.23000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:00|0.647861|42980213|92.55000000|7.94800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.472336|42980214|92.55000000|1.64800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.487246|42980215|92.55000000|16.12800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.491552|42980216|92.55000000|17.30500000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.580115|42980217|92.55000000|6.16600000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.619141|42980218|92.55000000|11.33700000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.647254|42980219|92.55000000|10.56800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.658857|42980220|92.55000000|111.09900000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.658857|42980221|92.55000000|18.97000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:01|0.743826|42980222|92.56000000|0.37900000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.139339|42980223|92.57000000|1.50000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.139339|42980224|92.57000000|5.49500000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.275112|42980225|92.56000000|14.22400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.366065|42980226|92.55000000|2.12700000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.497668|42980227|92.55000000|5.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.507006|42980228|92.55000000|5.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:03|0.838137|42980229|92.56000000|7.58100000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:06|0.471025|42980230|92.59000000|3.32800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:11|0.121607|42980231|92.52000000|1.56100000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:14|0.244404|42980232|92.53000000|8.98800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:15|0.587753|42980233|92.54000000|5.38400000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:19|0.57538|42980234|92.54000000|1.58100000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:22|0.635333|42980235|92.55000000|1.65300000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.08889|42980236|92.50000000|0.00400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.08889|42980237|92.50000000|13.51100000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:26|0.558954|42980238|92.49000000|0.01500000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:32|0.290685|42980239|92.48000000|100.00000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:33|0.121175|42980240|92.49000000|0.21900000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:37|0.837979|42980241|92.47000000|2.11800000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:39|0.042567|42980242|92.47000000|0.01000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:40|0.696043|42980243|92.46000000|0.05000000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:41|0.766647|42980244|92.47000000|0.08600000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:41|0.766647|42980245|92.47000000|0.86300000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:44|0.166586|42980246|92.45000000|3.58900000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:44|0.687081|42980247|92.45000000|1.08100000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:49|0.270419|42980248|92.45000000|6.40000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:49|0.270419|42980249|92.44000000|6.40000000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:49|0.270419|42980250|92.44000000|2.08600000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:50|0.166491|42980251|92.48000000|5.56400000|0
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:50|0.478319|42980252|92.50000000|2.99400000|2
1645443242|2022-02-21 11:34:02|2022-02-21 11:33:55|0.022068|42980253|92.49000000|0.01500000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:02|0.640346|42980254|92.51000000|0.13600000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:04|0.565613|42980255|92.48000000|0.72200000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:07|0.909924|42980256|92.45000000|2.07400000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:07|0.909924|42980257|92.45000000|3.46900000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:09|0.026379|42980258|92.47000000|1.50400000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:09|0.026379|42980259|92.48000000|0.59600000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:14|0.432843|42980260|92.49000000|0.29800000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:17|0.040042|42980261|92.49000000|1.58200000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:17|0.696199|42980262|92.49000000|6.12000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:17|0.831831|42980263|92.50000000|1.18200000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:18|0.062412|42980264|92.52000000|0.19900000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:24|0.738143|42980265|92.53000000|1.99600000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:25|0.194756|42980266|92.53000000|6.40000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:25|0.194756|42980267|92.53000000|0.27200000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:25|0.194756|42980268|92.53000000|2.18800000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:26|0.729289|42980269|92.53000000|0.25300000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:30|0.412188|42980270|92.50000000|2.41900000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:31|0.407832|42980271|92.49000000|0.04300000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:34|0.517282|42980272|92.49000000|0.03600000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.074858|42980273|92.49000000|0.96300000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.074858|42980274|92.49000000|6.40000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.074858|42980275|92.50000000|3.24200000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:36|0.523127|42980276|92.47000000|13.54200000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.00204|42980277|92.46000000|13.58400000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.028025|42980278|92.45000000|11.04200000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:37|0.139374|42980279|92.44000000|0.00400000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:38|0.620381|42980280|92.45000000|0.00600000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:40|0.959928|42980281|92.42000000|1.05000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.071757|42980282|92.44000000|5.56400000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:41|0.071757|42980283|92.44000000|188.31500000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:42|0.464372|42980284|92.44000000|5.20500000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:51|0.007152|42980285|92.44000000|1.08100000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:52|0.896459|42980286|92.47000000|0.23200000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:34:55|0.008801|42980287|92.44000000|13.75200000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:02|0.1261|42980288|92.43000000|4.70800000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:02|0.1261|42980289|92.43000000|1.45400000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:17|0.042294|42980290|92.43000000|2.19500000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:17|0.042294|42980291|92.43000000|0.10700000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:18|0.717126|42980292|92.44000000|14.49000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:19|0.607087|42980293|92.47000000|14.66000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:21|0.181489|42980294|92.50000000|0.04300000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:22|0.370235|42980295|92.48000000|0.25300000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:22|0.564655|42980296|92.45000000|1.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:24|0.242427|42980297|92.48000000|0.25300000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:25|0.222307|42980298|92.49000000|0.51700000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:25|0.883038|42980299|92.46000000|5.00300000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:29|0.440481|42980300|92.45000000|0.93400000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:30|0.944446|42980301|92.46000000|0.26100000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:34|0.263524|42980302|92.45000000|0.10000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:34|0.415603|42980303|92.47000000|3.18000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:35|0.58872|42980304|92.48000000|2.09800000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:42|0.126131|42980305|92.45000000|0.00400000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:42|0.126131|42980306|92.45000000|5.76000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:53|0.700789|42980307|92.49000000|14.59200000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:53|0.700789|42980308|92.49000000|6.40000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:53|0.700789|42980309|92.49000000|4.00800000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.53871|42980310|92.46000000|1.31800000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.53871|42980311|92.45000000|0.02800000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.554685|42980312|92.45000000|1.31800000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:54|0.554685|42980313|92.45000000|0.02800000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:56|0.154857|42980314|92.41000000|16.30500000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:57|0.030958|42980315|92.39000000|8.56000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:35:58|0.174275|42980316|92.43000000|0.03000000|0
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980317|92.37000000|6.40000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980318|92.37000000|8.12800000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980319|92.37000000|1.11600000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980320|92.37000000|16.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980321|92.36000000|6.40000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980322|92.36000000|16.54600000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980323|92.36000000|27.05200000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980324|92.36000000|10.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980325|92.36000000|0.00400000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980326|92.36000000|7.39600000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:00|0.342317|42980327|92.35000000|6.25600000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:02|0.113831|42980328|92.37000000|58.97000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:02|0.187813|42980329|92.37000000|5.00000000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:02|0.198161|42980330|92.37000000|47.91200000|2
1645443362|2022-02-21 11:36:02|2022-02-21 11:36:02|0.205449|42980331|92.37000000|3.89400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:02|0.527817|42980332|92.35000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:07|0.298144|42980333|92.37000000|14.72100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:08|0.447374|42980334|92.40000000|0.00400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:08|0.998708|42980335|92.41000000|0.11300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:15|0.289766|42980336|92.36000000|0.33400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.775063|42980337|92.33000000|2.90000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.99467|42980338|92.31000000|0.11900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.997063|42980339|92.30000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:22|0.997063|42980340|92.29000000|11.37600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.078036|42980341|92.29000000|27.07300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.153306|42980342|92.29000000|2.98400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.226544|42980343|92.28000000|10.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:23|0.54336|42980344|92.27000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.034502|42980345|92.28000000|0.53900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.207601|42980346|92.25000000|0.11900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.419631|42980347|92.25000000|2.28000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:24|0.426488|42980348|92.25000000|0.00300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:25|0.763603|42980349|92.25000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:25|0.771658|42980350|92.24000000|0.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:27|0.190828|42980351|92.23000000|5.40800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:28|0.324572|42980352|92.22000000|0.11900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:28|0.923665|42980353|92.22000000|1.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:28|0.923665|42980354|92.22000000|0.08300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:29|0.147044|42980355|92.20000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:29|0.147044|42980356|92.20000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.699455|42980357|92.18000000|0.11900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:32|0.952688|42980358|92.16000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:33|0.221026|42980359|92.17000000|1.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:34|0.770029|42980360|92.18000000|0.14600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.147849|42980361|92.15000000|0.11900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.197201|42980362|92.13000000|0.32100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.197201|42980363|92.13000000|0.32800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.197201|42980364|92.13000000|0.32500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.197201|42980365|92.13000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.523427|42980366|92.12000000|0.61200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.523427|42980367|92.12000000|0.25000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.523427|42980368|92.12000000|1.16500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:35|0.747419|42980369|92.12000000|2.02700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.243347|42980370|92.11000000|0.62200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.243347|42980371|92.11000000|0.08100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.243347|42980372|92.11000000|2.71500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.554314|42980373|92.14000000|18.79100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:36|0.98076|42980374|92.15000000|20.16500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:37|0.489071|42980375|92.14000000|9.46700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:37|0.846968|42980376|92.11000000|0.63200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:38|0.975494|42980377|92.14000000|0.37500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:43|0.117505|42980378|92.10000000|0.32500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:43|0.117505|42980379|92.10000000|0.64000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:43|0.117505|42980380|92.10000000|0.00700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:43|0.117505|42980381|92.10000000|0.11900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:49|0.289361|42980382|92.12000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:49|0.289361|42980383|92.12000000|6.40000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:49|0.289361|42980384|92.13000000|3.71500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:52|0.191676|42980385|92.14000000|8.98800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:52|0.211899|42980386|92.16000000|32.54100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:52|0.223416|42980387|92.17000000|1.64400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.005558|42980388|92.11000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:36:59|0.005558|42980389|92.10000000|0.20400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:06|0.684382|42980390|92.10000000|9.90000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.008681|42980391|92.09000000|0.01900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.008681|42980392|92.09000000|4.99700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.018065|42980393|92.09000000|15.00300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.133668|42980394|92.08000000|1.97400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.133668|42980395|92.08000000|0.02100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.133668|42980396|92.08000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.66284|42980397|92.08000000|5.13600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:08|0.738619|42980398|92.09000000|1.20100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:12|0.338626|42980399|92.09000000|0.04200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.571805|42980400|92.10000000|0.51800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.895585|42980401|92.07000000|0.14400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.895585|42980402|92.07000000|0.85600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.895585|42980403|92.07000000|0.34600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.963574|42980404|92.05000000|0.32900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.963574|42980405|92.05000000|0.65100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.963574|42980406|92.05000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.963574|42980407|92.05000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.975376|42980408|92.04000000|2.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.975376|42980409|92.04000000|0.98200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.975376|42980410|92.04000000|0.26300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.975376|42980411|92.04000000|0.11500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:13|0.987317|42980412|92.04000000|14.86300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.010972|42980413|92.03000000|0.02600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.010972|42980414|92.03000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.010972|42980415|92.03000000|27.15000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.010972|42980416|92.03000000|21.16400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.011215|42980417|92.03000000|3.07900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.014586|42980418|92.03000000|12.75400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.096683|42980419|92.02000000|0.55300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.096683|42980420|92.02000000|13.69400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.101052|42980421|92.02000000|86.30600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.128449|42980422|92.01000000|0.32600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.128449|42980423|92.01000000|0.26100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.128449|42980424|92.01000000|5.20100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.128449|42980425|92.01000000|0.86600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.128449|42980426|92.01000000|0.05400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.342323|42980427|92.01000000|36.47900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980428|92.00000000|0.55000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980429|92.00000000|0.45700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980430|92.00000000|7.95200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980431|92.00000000|63.52300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980432|92.00000000|0.09800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980433|92.00000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980434|92.00000000|5.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980435|92.00000000|1.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980436|92.00000000|1.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980437|92.00000000|1.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980438|92.00000000|11.77900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980439|92.00000000|14.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980440|92.00000000|1.35100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980441|92.00000000|21.49100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980442|92.00000000|0.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980443|92.00000000|0.54100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980444|92.00000000|0.07000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980445|92.00000000|9.05800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980446|92.00000000|18.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980447|92.00000000|5.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980448|92.00000000|5.28500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980449|92.00000000|1.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980450|92.00000000|2.16300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980451|92.00000000|0.65800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980452|92.00000000|0.53200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980453|92.00000000|0.22900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980454|92.00000000|0.45700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980455|92.00000000|0.71100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980456|92.00000000|0.37000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.459516|42980457|92.00000000|2.63000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.470909|42980458|92.00000000|3.20900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.470909|42980459|92.00000000|45.53200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.470909|42980460|92.00000000|5.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.470909|42980461|92.00000000|22.66100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.47583|42980462|92.01000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.475843|42980463|91.99000000|0.29700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.475843|42980464|91.99000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.497499|42980465|91.99000000|4.47800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.497499|42980466|92.00000000|1.65100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.497499|42980467|92.00000000|5.30400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.497499|42980468|92.01000000|1.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.497499|42980469|92.01000000|10.27600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.504773|42980470|91.99000000|1.50700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.563231|42980471|91.98000000|0.22100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.599242|42980472|91.97000000|0.33400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.599242|42980473|91.97000000|1.27200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.599242|42980474|91.97000000|0.32500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.658036|42980475|91.96000000|0.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.831471|42980476|91.97000000|2.28600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.831471|42980477|91.96000000|0.03500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.831471|42980478|91.96000000|2.84100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.862311|42980479|91.96000000|0.15900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.883274|42980480|91.95000000|0.35500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.883274|42980481|91.95000000|0.10400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.883274|42980482|91.95000000|0.52300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.883274|42980483|91.95000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.896308|42980484|91.94000000|0.43400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.896308|42980485|91.94000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.896308|42980486|91.94000000|0.55200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:14|0.896308|42980487|91.94000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.162767|42980488|91.94000000|0.02100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.260644|42980489|91.93000000|0.53700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980490|91.91000000|0.56100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980491|91.91000000|0.40900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980492|91.91000000|0.32600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980493|91.91000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980494|91.91000000|0.01400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980495|91.91000000|1.91000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.265511|42980496|91.91000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980497|91.90000000|0.54300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980498|91.90000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980499|91.90000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980500|91.89000000|0.32600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980501|91.89000000|0.32900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980502|91.89000000|0.28300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980503|91.89000000|3.16800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980504|91.89000000|3.23200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980505|91.88000000|0.32600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980506|91.88000000|0.72400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980507|91.88000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980508|91.88000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980509|91.88000000|16.69800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980510|91.88000000|5.30400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980511|91.87000000|2.67500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980512|91.87000000|3.62700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980513|91.87000000|0.45700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980514|91.87000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980515|91.86000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980516|91.86000000|21.76600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980517|91.86000000|12.87100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980518|91.85000000|0.01900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980519|91.85000000|0.06000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980520|91.85000000|0.10900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980521|91.85000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980522|91.85000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980523|91.85000000|21.76600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980524|91.84000000|0.42300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980525|91.84000000|0.13600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980526|91.84000000|1.08900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980527|91.84000000|0.45800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980528|91.84000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980529|91.84000000|22.02300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980530|91.84000000|81.57500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980531|91.83000000|0.02600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980532|91.83000000|0.61200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980533|91.83000000|0.33600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980534|91.83000000|0.52800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980535|91.83000000|0.27500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980536|91.82000000|0.45600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980537|91.82000000|0.23600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980538|91.82000000|0.63600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980539|91.82000000|0.21600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980540|91.82000000|0.62300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980541|91.82000000|4.57400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980542|91.82000000|9.45200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980543|91.82000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980544|91.82000000|7.88700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980545|91.82000000|5.66900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980546|91.81000000|0.09800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980547|91.81000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980548|91.81000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980549|91.80000000|1.20100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.272478|42980550|91.80000000|22.67700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.299455|42980551|91.80000000|179.76800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.300138|42980552|91.80000000|65.22400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.511754|42980553|91.90000000|9.10400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.511754|42980554|91.90000000|23.80000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:15|0.806899|42980555|91.88000000|1.92700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.279555|42980556|91.86000000|1.31400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.375175|42980557|91.85000000|7.86800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.400146|42980558|91.84000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.786878|42980559|91.84000000|1.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:16|0.933089|42980560|91.83000000|7.50200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.148283|42980561|91.82000000|2.32500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.18545|42980562|91.82000000|1.23500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.18545|42980563|91.81000000|13.47900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.261713|42980564|91.79000000|36.86200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.261713|42980565|91.79000000|0.51000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.261713|42980566|91.79000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.27334|42980567|91.79000000|10.33400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980568|91.78000000|0.37800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980569|91.78000000|1.06300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980570|91.78000000|0.12300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980571|91.78000000|0.12700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980572|91.77000000|0.31300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980573|91.77000000|0.44900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980574|91.77000000|1.20700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980575|91.77000000|0.55500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980576|91.77000000|0.38400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980577|91.77000000|0.31200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980578|91.77000000|0.51800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980579|91.77000000|0.31300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980580|91.77000000|0.33400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980581|91.77000000|0.32500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980582|91.77000000|0.44100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980583|91.77000000|2.20100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980584|91.77000000|0.33300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.362297|42980585|91.77000000|13.78500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.366504|42980586|91.77000000|2.10000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.400188|42980587|91.79000000|7.76500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.400188|42980588|91.80000000|1.79500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.400188|42980589|91.80000000|5.94000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.400188|42980590|91.81000000|11.52400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.400188|42980591|91.81000000|6.47200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.400188|42980592|91.81000000|5.09900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.408629|42980593|91.77000000|24.87600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.471588|42980594|91.78000000|3.94100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.471588|42980595|91.81000000|1.01800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.472768|42980596|91.77000000|0.38500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.657601|42980597|91.78000000|3.21000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.657601|42980598|91.77000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.657601|42980599|91.77000000|4.36700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.657682|42980600|91.77000000|6.06200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.657682|42980601|91.76000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.657682|42980602|91.76000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.666923|42980603|91.75000000|0.54500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.666923|42980604|91.75000000|0.14500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.679405|42980605|91.74000000|0.34400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.679405|42980606|91.74000000|0.02700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.679405|42980607|91.74000000|0.08100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.679405|42980608|91.74000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.679405|42980609|91.74000000|4.00700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.696862|42980610|91.73000000|5.94000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.709292|42980611|91.73000000|6.39900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.735347|42980612|91.76000000|4.79800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.864961|42980613|91.75000000|11.05700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.884154|42980614|91.75000000|0.69100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.884154|42980615|91.76000000|1.26900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.888417|42980616|91.72000000|1.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.888417|42980617|91.72000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.888417|42980618|91.72000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.888417|42980619|91.71000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.892661|42980620|91.73000000|25.76900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.904622|42980621|91.76000000|6.00100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980622|91.71000000|0.17800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980623|91.70000000|1.22500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980624|91.70000000|0.08100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980625|91.69000000|0.57100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980626|91.67000000|0.32300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980627|91.67000000|0.32900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980628|91.67000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980629|91.67000000|10.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980630|91.66000000|0.62500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980631|91.66000000|1.17100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980632|91.66000000|0.01300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.932175|42980633|91.66000000|0.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:17|0.940262|42980634|91.71000000|6.89600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.068681|42980635|91.74000000|1.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.068681|42980636|91.73000000|0.06300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.09974|42980637|91.74000000|10.84100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.104729|42980638|91.75000000|2.27600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.122649|42980639|91.73000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.158563|42980640|91.74000000|6.32900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.260376|42980641|91.74000000|2.40600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.260376|42980642|91.74000000|0.20500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.260376|42980643|91.74000000|6.71600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.463548|42980644|91.74000000|1.60700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.500094|42980645|91.74000000|0.02100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.616844|42980646|91.74000000|16.85600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.745262|42980647|91.71000000|2.73200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.745262|42980648|91.71000000|6.14500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.769662|42980649|91.72000000|2.46900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.776758|42980650|91.72000000|1.23100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.776758|42980651|91.70000000|7.77900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.784487|42980652|91.69000000|12.12300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.806331|42980653|91.67000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.806331|42980654|91.67000000|8.09000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.815261|42980655|91.67000000|2.31800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.819539|42980656|91.67000000|3.74900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.819539|42980657|91.67000000|10.30800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.862986|42980658|91.67000000|4.16300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.987653|42980659|91.66000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.987653|42980660|91.66000000|0.18000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.996861|42980661|91.66000000|13.91900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.996861|42980662|91.65000000|1.29800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:18|0.996861|42980663|91.65000000|1.59300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.025515|42980664|91.65000000|6.39000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.026707|42980665|91.65000000|92.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.065904|42980666|91.64000000|0.18100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.065904|42980667|91.64000000|8.66900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.070008|42980668|91.65000000|2.74000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.099468|42980669|91.65000000|3.66400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.099468|42980670|91.65000000|0.01500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.099468|42980671|91.65000000|5.44300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.099468|42980672|91.66000000|6.63300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.099468|42980673|91.66000000|1.09500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.114123|42980674|91.64000000|7.41600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.12199|42980675|91.67000000|5.71800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.12199|42980676|91.67000000|3.10000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.169668|42980677|91.64000000|10.57500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.191211|42980678|91.63000000|0.02600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.191211|42980679|91.63000000|0.12100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.191211|42980680|91.63000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.206011|42980681|91.64000000|2.52900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.206011|42980682|91.65000000|3.66300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.237939|42980683|91.64000000|14.27300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.277878|42980684|91.62000000|0.14500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.277878|42980685|91.62000000|1.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.277878|42980686|91.62000000|0.46900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284788|42980687|91.65000000|1.69700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284821|42980688|91.61000000|0.01900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284821|42980689|91.61000000|0.55100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284821|42980690|91.61000000|0.01100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284821|42980691|91.61000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284821|42980692|91.61000000|8.12800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.284821|42980693|91.60000000|14.23000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.290101|42980694|91.59000000|0.33100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.290101|42980695|91.59000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.290101|42980696|91.59000000|0.64400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.290101|42980697|91.59000000|0.65400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.290101|42980698|91.59000000|26.32900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.31555|42980699|91.59000000|1.66600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.31555|42980700|91.59000000|5.63400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.31555|42980701|91.58000000|0.25100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.31555|42980702|91.58000000|0.36100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.31555|42980703|91.58000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.31555|42980704|91.58000000|8.72200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.323874|42980705|91.61000000|8.12800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.330898|42980706|91.60000000|5.57300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.330898|42980707|91.62000000|4.16900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.330898|42980708|91.63000000|2.83500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.338911|42980709|91.60000000|8.12800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.349189|42980710|91.58000000|7.88100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.349189|42980711|91.57000000|0.98700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.349189|42980712|91.57000000|0.55000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.349189|42980713|91.57000000|2.01500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.34964|42980714|91.57000000|7.98500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.34964|42980715|91.57000000|5.68300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.370437|42980716|91.55000000|0.32800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.370437|42980717|91.55000000|0.55600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.370437|42980718|91.55000000|0.26300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.370437|42980719|91.55000000|0.14500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.379724|42980720|91.59000000|8.12800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.484131|42980721|91.56000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.484131|42980722|91.55000000|7.16900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.484131|42980723|91.55000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.484131|42980724|91.54000000|0.46000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.484131|42980725|91.54000000|0.13100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.484131|42980726|91.54000000|1.63700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.501607|42980727|91.55000000|1.63800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.515513|42980728|91.54000000|0.00100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.515513|42980729|91.53000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980730|91.52000000|0.22200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980731|91.52000000|0.29800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980732|91.51000000|0.33600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980733|91.51000000|0.06100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980734|91.51000000|0.32600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980735|91.51000000|1.09300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.532922|42980736|91.51000000|12.49800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.533184|42980737|91.51000000|10.23700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.533184|42980738|91.51000000|9.97000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980739|91.50000000|0.35700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980740|91.50000000|0.61600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980741|91.50000000|0.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980742|91.50000000|0.05000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980743|91.50000000|0.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980744|91.50000000|16.87700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980745|91.50000000|7.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.566414|42980746|91.50000000|0.00900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.582837|42980747|91.50000000|7.13700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.597738|42980748|91.50000000|35.54500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.658664|42980749|91.52000000|0.00900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.718881|42980750|91.52000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.718881|42980751|91.51000000|10.45600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.718881|42980752|91.51000000|2.83800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:19|0.929004|42980753|91.51000000|2.77000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.637244|42980754|91.49000000|0.32900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.637244|42980755|91.49000000|0.43600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.637244|42980756|91.49000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.637244|42980757|91.49000000|4.75300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.765698|42980758|91.48000000|0.55500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.765698|42980759|91.48000000|0.53900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.765698|42980760|91.48000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.923354|42980761|91.47000000|0.33700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.923354|42980762|91.47000000|38.39900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.923354|42980763|91.47000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980764|91.46000000|0.41100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980765|91.46000000|0.10500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980766|91.46000000|0.52600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980767|91.46000000|0.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980768|91.45000000|0.54600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980769|91.45000000|0.56400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980770|91.44000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980771|91.44000000|14.51500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980772|91.44000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980773|91.43000000|0.32700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980774|91.43000000|0.02600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980775|91.43000000|0.28400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980776|91.43000000|0.33100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980777|91.43000000|2.73500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980778|91.43000000|0.01300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980779|91.42000000|0.13600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980780|91.42000000|0.32800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980781|91.41000000|2.68800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980782|91.41000000|1.61500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980783|91.40000000|2.47400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980784|91.40000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.950668|42980785|91.40000000|4.72500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:20|0.998711|42980786|91.40000000|273.26400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.030446|42980787|91.40000000|181.84000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.04187|42980788|91.40000000|12.10000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.050219|42980789|91.40000000|43.23200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.050241|42980790|91.42000000|10.69500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.120739|42980791|91.47000000|0.67200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.205518|42980792|91.48000000|11.74800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.205518|42980793|91.48000000|1.21400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.24709|42980794|91.53000000|11.43100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.366781|42980795|91.52000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.397933|42980796|91.52000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.497932|42980797|91.53000000|4.33300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.497932|42980798|91.53000000|31.41800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.497932|42980799|91.53000000|1.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.510583|42980800|91.52000000|7.49800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.520285|42980801|91.51000000|1.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.520285|42980802|91.52000000|2.74000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.520285|42980803|91.54000000|42.76400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.520306|42980804|91.54000000|4.24100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.610966|42980805|91.55000000|6.66400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.700852|42980806|91.54000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.700852|42980807|91.54000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.700852|42980808|91.54000000|19.25600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.700906|42980809|91.54000000|4.24100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.700929|42980810|91.54000000|40.56000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.71047|42980811|91.56000000|14.49000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.765926|42980812|91.55000000|10.00200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.793491|42980813|91.56000000|1.34100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.7943|42980814|91.56000000|0.20100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.821037|42980815|91.56000000|0.20100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.821037|42980816|91.55000000|7.18800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.821037|42980817|91.54000000|6.66400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:21|0.87031|42980818|91.58000000|0.02100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.080306|42980819|91.60000000|0.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.189039|42980820|91.61000000|14.50500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.422104|42980821|91.65000000|1.87000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.917085|42980822|91.67000000|21.83800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:22|0.917085|42980823|91.67000000|21.83800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.036602|42980824|91.70000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.054218|42980825|91.70000000|1.79500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.090621|42980826|91.70000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.313534|42980827|91.69000000|1.63400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.313534|42980828|91.71000000|1.63400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.724793|42980829|91.73000000|5.13300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:23|0.764212|42980830|91.70000000|5.68100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.101637|42980831|91.75000000|14.47100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.137908|42980832|91.76000000|0.04300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.384686|42980833|91.76000000|20.74600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.399067|42980834|91.76000000|0.21100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.559768|42980835|91.76000000|9.66300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.963986|42980836|91.75000000|5.56400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:24|0.970381|42980837|91.75000000|5.56400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.050032|42980838|91.72000000|1.83100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.099376|42980839|91.72000000|0.62000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:25|0.324751|42980840|91.70000000|13.72100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:26|0.200683|42980841|91.71000000|1.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:26|0.955941|42980842|91.71000000|1.40300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.146738|42980843|91.70000000|2.25200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.190612|42980844|91.71000000|0.48600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.366626|42980845|91.72000000|0.45000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.422629|42980846|91.72000000|5.50000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:27|0.615029|42980847|91.73000000|1.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.224779|42980848|91.78000000|14.43300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.228679|42980849|91.78000000|2.16800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980850|91.79000000|1.75600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980851|91.79000000|9.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980852|91.78000000|1.33300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980853|91.78000000|8.06600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980854|91.78000000|4.27200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980855|91.77000000|2.18400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980856|91.77000000|7.67300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980857|91.77000000|2.25400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980858|91.76000000|5.95900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.704731|42980859|91.75000000|21.75500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:28|0.742227|42980860|91.79000000|1.24000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.374877|42980861|91.74000000|19.99300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.406682|42980862|91.75000000|5.34400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.406942|42980863|91.75000000|0.79900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.406942|42980864|91.76000000|4.54500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.617566|42980865|91.76000000|2.15900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.67016|42980866|91.76000000|1.24300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.741931|42980867|91.77000000|25.80000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:29|0.9903|42980868|91.81000000|0.80100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:30|0.462985|42980869|91.81000000|5.56400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:31|0.153991|42980870|91.85000000|27.26200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:32|0.591392|42980871|91.82000000|2.12800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:33|0.70225|42980872|91.82000000|1.12200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:33|0.722667|42980873|91.85000000|14.38100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:34|0.754534|42980874|91.86000000|1.08300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:35|0.734526|42980875|91.83000000|5.93500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:36|0.82536|42980876|91.83000000|1.44200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:36|0.961324|42980877|91.82000000|18.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.283031|42980878|91.79000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.283031|42980879|91.79000000|1.01100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.415114|42980880|91.79000000|9.02200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.419111|42980881|91.79000000|0.85800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.419111|42980882|91.79000000|8.16400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.438193|42980883|91.77000000|1.89900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.438193|42980884|91.78000000|7.71300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.438193|42980885|91.78000000|6.40000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.879081|42980886|91.80000000|0.01200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.897493|42980887|91.80000000|0.25200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:37|0.897493|42980888|91.81000000|14.33600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.078613|42980889|91.82000000|21.20000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.23967|42980890|91.84000000|27.26200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:38|0.488761|42980891|91.84000000|1.30700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.010609|42980892|91.79000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:39|0.187424|42980893|91.80000000|5.33900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.437173|42980894|91.77000000|13.80300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:40|0.55467|42980895|91.76000000|0.05600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:41|0.391048|42980896|91.71000000|0.10800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:43|0.74244|42980897|91.71000000|13.69700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:44|0.869077|42980898|91.74000000|0.68000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.248141|42980899|91.67000000|0.77600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:46|0.642436|42980900|91.68000000|8.12800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.808096|42980901|91.63000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:47|0.970469|42980902|91.59000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.051235|42980903|91.61000000|0.98800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.193259|42980904|91.61000000|1.96500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:48|0.443503|42980905|91.57000000|1.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:49|0.138651|42980906|91.64000000|2.35100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.262767|42980907|91.63000000|9.97500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.262767|42980908|91.62000000|10.87900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.274515|42980909|91.61000000|6.39000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.27862|42980910|91.61000000|5.71000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.27862|42980911|91.62000000|5.25600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.298646|42980912|91.58000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.298646|42980913|91.58000000|8.04500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.298646|42980914|91.57000000|4.64500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.382983|42980915|91.61000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:52|0.805353|42980916|91.60000000|0.41200000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:53|0.73202|42980917|91.57000000|1.91400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:53|0.772846|42980918|91.57000000|0.06000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:53|0.772846|42980919|91.57000000|1.18000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:54|0.00587|42980920|91.54000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:54|0.00587|42980921|91.53000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:54|0.616718|42980922|91.49000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:54|0.616718|42980923|91.48000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:54|0.665448|42980924|91.48000000|5.63600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.023122|42980925|91.46000000|0.02100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.023122|42980926|91.46000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.66862|42980927|91.44000000|6.70600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980928|91.40000000|4.47500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980929|91.39000000|0.32900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980930|91.39000000|6.26800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980931|91.39000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980932|91.39000000|45.36900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980933|91.38000000|6.63000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980934|91.38000000|0.42500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980935|91.38000000|1.09400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980936|91.38000000|0.08200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980937|91.38000000|0.17800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980938|91.38000000|0.10000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980939|91.38000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980940|91.38000000|21.87600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980941|91.38000000|21.87600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980942|91.38000000|5.70900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980943|91.37000000|0.01900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980944|91.37000000|0.61500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980945|91.37000000|0.33800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980946|91.37000000|0.53100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.847271|42980947|91.37000000|0.49300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.875182|42980948|91.43000000|1.79500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:56|0.922863|42980949|91.42000000|3.50600000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.064416|42980950|91.42000000|8.33400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.304963|42980951|91.43000000|5.35300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:57|0.392528|42980952|91.44000000|7.27700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.001203|42980953|91.47000000|0.74900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.109311|42980954|91.47000000|0.74900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.23811|42980955|91.42000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.245325|42980956|91.40000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.245325|42980957|91.40000000|9.56900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.260826|42980958|91.38000000|3.05800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.264665|42980959|91.39000000|10.57100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.264665|42980960|91.42000000|6.40000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.265112|42980961|91.38000000|18.60000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.265112|42980962|91.38000000|11.17800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980963|91.38000000|8.00100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980964|91.37000000|4.97900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980965|91.37000000|2.70200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980966|91.37000000|12.64300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980967|91.37000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980968|91.36000000|0.45800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980969|91.36000000|0.09900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980970|91.36000000|0.63900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980971|91.36000000|0.23700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980972|91.36000000|89.66800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980973|91.36000000|22.13600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980974|91.36000000|3.19500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.26525|42980975|91.36000000|31.94900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.268341|42980976|91.38000000|8.40200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.277304|42980977|91.39000000|69.28100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.280543|42980978|91.39000000|28.22600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.280618|42980979|91.36000000|3.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.280688|42980980|91.36000000|8.59800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.280688|42980981|91.35000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.280688|42980982|91.35000000|1.08700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288253|42980983|91.36000000|9.74200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288253|42980984|91.35000000|21.61900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288253|42980985|91.35000000|6.39100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288253|42980986|91.35000000|3.16300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288488|42980987|91.34000000|0.21900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288488|42980988|91.34000000|0.21800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.288488|42980989|91.34000000|17.35200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3086|42980990|91.34000000|16.46600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.308718|42980991|91.34000000|14.88100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.31351|42980992|91.34000000|96.68500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.320784|42980993|91.34000000|22.98100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.320784|42980994|91.34000000|0.04400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42980995|91.33000000|0.38000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42980996|91.32000000|0.31400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42980997|91.32000000|0.31500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42980998|91.32000000|0.45100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42980999|91.32000000|0.33400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981000|91.32000000|0.32600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981001|91.32000000|0.31500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981002|91.32000000|1.21300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981003|91.32000000|0.52100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981004|91.32000000|0.44300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981005|91.32000000|0.38600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981006|91.32000000|0.33600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981007|91.32000000|0.55700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981008|91.32000000|1.06900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981009|91.32000000|2.21100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981010|91.32000000|0.58800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981011|91.32000000|0.05400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981012|91.32000000|5.68400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.3212|42981013|91.32000000|0.68300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.35188|42981014|91.33000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.35188|42981015|91.35000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.35188|42981016|91.35000000|7.46700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.46583|42981017|91.35000000|16.00000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.507932|42981018|91.33000000|2.70300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.508199|42981019|91.33000000|3.69700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.623241|42981020|91.32000000|0.12000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.644457|42981021|91.31000000|0.50900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.644457|42981022|91.31000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.764911|42981023|91.31000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.778114|42981024|91.30000000|0.07100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.778114|42981025|91.30000000|0.30000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.778114|42981026|91.30000000|4.89600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.799859|42981027|91.31000000|7.85500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.806771|42981028|91.30000000|1.50400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.815141|42981029|91.31000000|4.97700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.854341|42981030|91.29000000|0.54800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:58|0.854341|42981031|91.29000000|0.34600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.046981|42981032|91.28000000|0.02800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.046981|42981033|91.27000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.141351|42981034|91.29000000|0.02100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.144157|42981035|91.26000000|0.14600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.144157|42981036|91.26000000|0.32800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.144157|42981037|91.26000000|0.35300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.144157|42981038|91.26000000|0.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.144157|42981039|91.26000000|0.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.144157|42981040|91.26000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981041|91.25000000|0.20900000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981042|91.25000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981043|91.24000000|0.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981044|91.24000000|0.25400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981045|91.24000000|0.23100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981046|91.23000000|0.02600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981047|91.23000000|1.23200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981048|91.23000000|0.57400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981049|91.23000000|0.01700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981050|91.23000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981051|91.23000000|6.01300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981052|91.22000000|0.62800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981053|91.22000000|0.33100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981054|91.22000000|0.32400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981055|91.22000000|0.32800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981056|91.22000000|0.22400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.212163|42981057|91.22000000|15.50200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.332858|42981058|91.25000000|2.55900000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.337254|42981059|91.26000000|1.52300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.337254|42981060|91.26000000|3.06100000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.48899|42981061|91.25000000|1.49500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.689213|42981062|91.26000000|27.26200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.779131|42981063|91.26000000|0.14300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.779131|42981064|91.26000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.837141|42981065|91.27000000|3.85200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.84916|42981066|91.27000000|2.54800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.850974|42981067|91.27000000|0.88700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981068|91.23000000|1.90600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981069|91.23000000|16.00000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981070|91.23000000|1.26300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981071|91.22000000|42.86700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981072|91.22000000|0.57600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981073|91.22000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981074|91.21000000|1.17600000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981075|91.21000000|0.00400000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981076|91.21000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981077|91.20000000|21.15300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981078|91.20000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981079|91.19000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981080|91.19000000|13.34500000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981081|91.18000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981082|91.18000000|21.92000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981083|91.18000000|21.92000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981084|91.17000000|0.06100000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981085|91.17000000|2.74300000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981086|91.17000000|6.40000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981087|91.17000000|13.32200000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:37:59|0.868348|42981088|91.17000000|1.01800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.018412|42981089|91.23000000|5.87400000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.018412|42981090|91.24000000|0.02700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.248744|42981091|91.27000000|0.09700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.248744|42981092|91.27000000|1.23500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.248744|42981093|91.28000000|10.76800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.290613|42981094|91.30000000|53.40500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.302882|42981095|91.30000000|30.50500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.413826|42981096|91.24000000|1.50000000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.691233|42981097|91.30000000|19.58800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.69493|42981098|91.30000000|9.43300000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.699635|42981099|91.30000000|23.10500000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.728262|42981100|91.30000000|56.90700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.773983|42981101|91.31000000|0.28000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.804089|42981102|91.31000000|1.22000000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.804089|42981103|91.31000000|21.91800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.804089|42981104|91.31000000|21.91700000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.821362|42981105|91.32000000|36.55800000|0
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:00|0.872369|42981106|91.33000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.073955|42981107|91.32000000|11.74700000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.106405|42981108|91.33000000|11.74800000|2
1645443481|2022-02-21 11:38:01|2022-02-21 11:38:01|0.353903|42981109|91.29000000|2.61300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.819524|42981246|91.30000000|2.22900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.819524|42981247|91.29000000|26.68700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.943369|42981248|91.28000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:42|0.943369|42981249|91.27000000|2.29900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:43|0.543831|42981250|91.30000000|2.40500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:43|0.598577|42981251|91.30000000|2.21000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:43|0.598577|42981252|91.29000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:43|0.598577|42981253|91.29000000|2.46000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:44|0.651699|42981254|91.25000000|0.12000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:44|0.663647|42981255|91.22000000|2.00600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:46|0.097892|42981256|91.25000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:46|0.461779|42981257|91.27000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:46|0.480298|42981258|91.27000000|0.72000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:46|0.891859|42981259|91.30000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:46|0.918904|42981260|91.30000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:49|0.640347|42981261|91.32000000|2.07400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:50|0.524671|42981262|91.32000000|2.23800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:54|0.245017|42981263|91.38000000|1.92000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:54|0.245017|42981264|91.39000000|1.53500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:56|0.567542|42981265|91.37000000|2.45200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:56|0.680402|42981266|91.34000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:56|0.680402|42981267|91.34000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.301255|42981268|91.34000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.700859|42981269|91.32000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.700859|42981270|91.31000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.700859|42981271|91.31000000|2.20000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.951232|42981272|91.31000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.951232|42981273|91.30000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.951232|42981274|91.30000000|13.82700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.955367|42981275|91.30000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.96024|42981276|91.29000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.975106|42981277|91.31000000|5.47700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.975106|42981278|91.31000000|0.92300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.975106|42981279|91.31000000|1.75900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.976748|42981280|91.27000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:57|0.984565|42981281|91.27000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.001073|42981282|91.25000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.01348|42981283|91.23000000|6.37900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.01348|42981284|91.23000000|3.18900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.018528|42981285|91.21000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.018528|42981286|91.21000000|1.40600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.018782|42981287|91.21000000|10.82600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.02284|42981288|91.20000000|3.95000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.027884|42981289|91.21000000|0.12100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.037972|42981290|91.20000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.038271|42981291|91.24000000|6.67900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.038515|42981292|91.20000000|29.36800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.057597|42981293|91.21000000|13.02000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.057597|42981294|91.19000000|6.25100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.080013|42981295|91.20000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.084271|42981296|91.20000000|3.07300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.106683|42981297|91.18000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.106683|42981298|91.17000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.106683|42981299|91.17000000|22.73500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.106683|42981300|91.17000000|12.37500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.106683|42981301|91.17000000|3.09400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981302|91.19000000|3.95000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981303|91.18000000|3.95000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981304|91.17000000|9.13800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981305|91.16000000|0.14600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981306|91.16000000|10.93800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981307|91.15000000|2.96400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981308|91.15000000|2.97300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981309|91.13000000|0.01900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981310|91.13000000|0.33200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981311|91.13000000|0.65800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981312|91.13000000|0.73000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981313|91.13000000|24.75000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981314|91.12000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981315|91.11000000|31.58300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981316|91.11000000|1.31700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981317|91.11000000|0.35700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981318|91.11000000|10.97600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981319|91.11000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981320|91.10000000|0.50000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981321|91.10000000|0.32900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981322|91.10000000|0.26400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981323|91.10000000|0.99200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981324|91.10000000|5.93700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981325|91.09000000|0.55900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981326|91.09000000|5.08900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981327|91.08000000|0.32800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981328|91.08000000|0.46200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981329|91.08000000|0.64700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981330|91.08000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981331|91.07000000|0.00900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981332|91.07000000|0.65800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981333|91.07000000|1.10800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981334|91.07000000|2.35200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981335|91.06000000|0.30000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981336|91.06000000|0.22300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981337|91.05000000|0.33800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981338|91.05000000|0.11700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981339|91.05000000|0.21100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981340|91.05000000|0.89200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981341|91.04000000|0.35900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981342|91.04000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981343|91.04000000|0.25300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981344|91.03000000|0.02600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981345|91.03000000|0.55700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981346|91.03000000|0.43900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981347|91.03000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981348|91.02000000|0.54200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981349|91.02000000|0.09100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981350|91.02000000|1.29600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981351|91.02000000|79.23500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981352|91.01000000|0.08200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981353|91.01000000|0.13700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981354|91.01000000|0.41300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981355|91.01000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981356|91.01000000|81.82400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981357|91.00000000|0.55000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981358|91.00000000|0.30300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981359|91.00000000|7.65400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981360|91.00000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981361|91.00000000|2.04600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981362|91.00000000|5.90600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981363|91.00000000|5.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981364|91.00000000|14.85000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981365|91.00000000|11.95000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981366|91.00000000|10.17800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981367|91.00000000|0.05000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981368|91.00000000|42.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981369|91.00000000|22.01000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981370|91.00000000|33.36400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981371|91.00000000|16.95500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981372|91.00000000|2.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981373|91.00000000|25.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981374|91.00000000|0.21800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981375|91.00000000|0.80000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981376|91.00000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981377|91.00000000|0.20000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981378|91.00000000|5.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981379|91.00000000|1.53000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981380|91.00000000|13.47000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116142|42981381|91.00000000|0.10900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981382|90.99000000|0.56700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981383|90.99000000|0.54900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981384|90.99000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981385|90.99000000|5.93700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981386|90.98000000|0.33900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981387|90.98000000|0.32900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981388|90.97000000|0.28600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981389|90.97000000|0.32900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981390|90.97000000|0.33300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981391|90.97000000|0.10500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981392|90.97000000|0.52900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981393|90.96000000|0.00700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981394|90.95000000|2.70200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981395|90.95000000|0.55500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981396|90.94000000|5.05000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981397|90.94000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981398|90.94000000|31.61200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981399|90.93000000|1.10000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981400|90.93000000|0.32900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.116563|42981401|90.93000000|0.24300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.163277|42981402|91.00000000|109.49300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.191914|42981403|90.99000000|10.28000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.191914|42981404|91.00000000|12.32500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.192095|42981405|91.00000000|10.28000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.198207|42981406|91.03000000|14.18200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.32712|42981407|91.00000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.336534|42981408|90.99000000|12.48600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.338572|42981409|91.00000000|7.67500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.338572|42981410|91.01000000|6.59500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.355638|42981411|90.99000000|8.13200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.394145|42981412|91.01000000|7.67500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.45885|42981413|90.98000000|3.79200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.45885|42981414|90.96000000|13.07300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.45885|42981415|90.95000000|5.13800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.48468|42981416|90.95000000|7.70200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.510151|42981417|91.01000000|2.59700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.632342|42981418|90.97000000|7.65300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.636119|42981419|90.97000000|7.32700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.648974|42981420|90.98000000|6.45700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.648974|42981421|90.99000000|2.27900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981422|90.93000000|0.08700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981423|90.92000000|0.42700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981424|90.92000000|0.61800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981425|90.92000000|0.34000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981426|90.92000000|0.53300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981427|90.92000000|2.28600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981428|90.91000000|0.09900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981429|90.91000000|0.46100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981430|90.91000000|0.23800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.711769|42981431|90.91000000|0.01300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.76344|42981432|90.92000000|9.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.853627|42981433|90.92000000|5.34400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.853627|42981434|90.93000000|9.29700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.853627|42981435|90.93000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.853627|42981436|90.94000000|22.02800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.853627|42981437|90.94000000|22.02800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.853627|42981438|90.96000000|14.14300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.920972|42981439|90.90000000|0.64300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.920972|42981440|90.90000000|0.55400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.920972|42981441|90.90000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.920972|42981442|90.90000000|5.20700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.920972|42981443|90.89000000|0.01900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.920972|42981444|90.89000000|0.50700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.941923|42981445|90.91000000|5.93900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.941923|42981446|90.95000000|6.51100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.941923|42981447|90.95000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:58|0.941923|42981448|90.96000000|4.98700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981449|90.89000000|2.49300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981450|90.89000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981451|90.88000000|0.38200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981452|90.87000000|0.31600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981453|90.87000000|0.33600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981454|90.87000000|0.31700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981455|90.87000000|0.31600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981456|90.87000000|0.44500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981457|90.87000000|0.45300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981458|90.87000000|0.38800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981459|90.87000000|0.32800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981460|90.87000000|0.33800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981461|90.87000000|0.52300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981462|90.87000000|0.56000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981463|90.87000000|1.21900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981464|90.87000000|2.22200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981465|90.87000000|0.62000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.021928|42981466|90.87000000|35.36400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.053685|42981467|90.89000000|15.29000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.0558|42981468|90.92000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.0558|42981469|90.93000000|2.42400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.0558|42981470|90.93000000|0.56300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.094798|42981471|90.90000000|2.74600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.094798|42981472|90.89000000|19.06700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.094798|42981473|90.89000000|1.50400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981474|90.91000000|10.91900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981475|90.91000000|5.59500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981476|90.92000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981477|90.93000000|1.40400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981478|90.93000000|14.45100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981479|90.93000000|14.35400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981480|90.94000000|11.25700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981481|90.94000000|9.32500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981482|90.94000000|4.89700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981483|90.94000000|10.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981484|90.96000000|1.47000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981485|90.96000000|14.62500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.210094|42981486|90.99000000|8.79900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.250812|42981487|90.87000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.300801|42981488|90.90000000|18.32200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.386477|42981489|90.90000000|33.53900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432802|42981490|90.86000000|1.07400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432802|42981491|90.85000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432802|42981492|90.84000000|0.34800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432802|42981493|90.84000000|0.55100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432802|42981494|90.84000000|0.92300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432851|42981495|90.88000000|1.07100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432851|42981496|90.89000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.432851|42981497|90.90000000|14.46700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.474213|42981498|90.85000000|33.18200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.490068|42981499|90.84000000|1.07800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981500|90.83000000|0.02600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981501|90.83000000|0.06100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981502|90.83000000|0.02800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981503|90.83000000|0.13400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981504|90.80000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981505|90.80000000|5.20100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981506|90.80000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981507|90.79000000|12.37500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.516193|42981508|90.78000000|10.61800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.748197|42981509|90.79000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.748197|42981510|90.79000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.752087|42981511|90.84000000|3.16300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.752087|42981512|90.85000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.752087|42981513|90.85000000|1.27500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.752087|42981514|90.86000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.752087|42981515|90.87000000|10.15300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.786268|42981516|90.84000000|1.21900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.786268|42981517|90.85000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.786268|42981518|90.86000000|1.10900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.832987|42981519|90.81000000|0.30000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.875665|42981520|90.87000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.875665|42981521|90.88000000|4.99700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.899785|42981522|90.82000000|3.55200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.915809|42981523|90.87000000|10.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.915809|42981524|90.89000000|2.15100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:38:59|0.935517|42981525|90.82000000|3.59300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.000194|42981526|90.82000000|12.40700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.080402|42981527|90.87000000|1.39200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.080546|42981528|90.83000000|10.45000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.106537|42981529|90.84000000|2.31600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.106537|42981530|90.84000000|7.59400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.121743|42981531|90.87000000|1.23500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.121743|42981532|90.88000000|19.40800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.178968|42981533|90.82000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.182529|42981534|90.81000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.189242|42981535|90.79000000|9.46000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.189267|42981536|90.83000000|0.95200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.193332|42981537|90.80000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.193332|42981538|90.79000000|12.83400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.19754|42981539|90.78000000|14.46600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981540|90.77000000|0.63100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981541|90.77000000|0.32600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981542|90.77000000|1.23800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981543|90.77000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981544|90.77000000|0.57600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981545|90.77000000|5.48100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981546|90.76000000|0.33200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981547|90.76000000|0.14600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.205434|42981548|90.76000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.212733|42981549|90.79000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.212733|42981550|90.75000000|1.18200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.212733|42981551|90.75000000|39.59600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.212733|42981552|90.75000000|43.28900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.219181|42981553|90.80000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.221557|42981554|90.76000000|9.37900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.221557|42981555|90.76000000|5.95500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.221557|42981556|90.75000000|17.65100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.227482|42981557|90.78000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.227482|42981558|90.76000000|12.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.227482|42981559|90.75000000|57.91000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.239673|42981560|90.76000000|8.53700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.239673|42981561|90.75000000|31.15000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.239673|42981562|90.75000000|4.71200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.249439|42981563|90.76000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.252471|42981564|90.74000000|0.10000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.252471|42981565|90.74000000|10.24500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.255987|42981566|90.75000000|14.46700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.334067|42981567|90.75000000|5.85300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.334067|42981568|90.75000000|6.57700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.343458|42981569|90.76000000|9.08400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.343458|42981570|90.72000000|0.60000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.343458|42981571|90.71000000|0.14600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.343458|42981572|90.71000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.343458|42981573|90.71000000|10.82100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.371831|42981574|90.72000000|7.95900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.371831|42981575|90.70000000|8.95200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.372126|42981576|90.70000000|11.04800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.372126|42981577|90.70000000|9.10200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.565791|42981578|90.69000000|22.09300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.565791|42981579|90.68000000|0.66100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.583874|42981580|90.67000000|0.33400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.583874|42981581|90.67000000|1.31200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.583874|42981582|90.67000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.748675|42981583|90.66000000|1.04900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798037|42981584|90.65000000|0.33100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798037|42981585|90.65000000|0.01900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798037|42981586|90.65000000|0.26500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798037|42981587|90.65000000|0.37500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798037|42981588|90.65000000|0.08200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798037|42981589|90.65000000|0.01200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798431|42981590|90.69000000|6.24600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798431|42981591|90.70000000|7.28100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:00|0.798431|42981592|90.70000000|10.74300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.057183|42981593|90.69000000|9.93500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.057183|42981594|90.69000000|2.16500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981595|90.71000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981596|90.72000000|1.53200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981597|90.72000000|29.30000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981598|90.73000000|10.84900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981599|90.73000000|22.06900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981600|90.73000000|4.28100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.14208|42981601|90.75000000|3.52900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.205177|42981602|90.74000000|0.93000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.217124|42981603|90.70000000|3.68500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.519419|42981604|90.69000000|1.35600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.685107|42981605|90.68000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.692613|42981606|90.70000000|160.21500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.694279|42981607|90.67000000|0.60000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981608|90.71000000|14.34000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981609|90.72000000|10.54200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981610|90.74000000|7.19800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981611|90.74000000|36.52400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981612|90.75000000|5.62100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981613|90.75000000|13.78700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.696528|42981614|90.76000000|4.33500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.818132|42981615|90.77000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.818132|42981616|90.78000000|2.88800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.837322|42981617|90.78000000|5.24000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.859198|42981618|90.79000000|13.83200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.889143|42981619|90.78000000|5.77600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.889143|42981620|90.78000000|14.72500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.935209|42981621|90.80000000|0.27700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:01|0.944681|42981622|90.84000000|0.04400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.001075|42981623|90.86000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.018378|42981624|90.83000000|8.01200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.141702|42981625|90.85000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.141702|42981626|90.82000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.141702|42981627|90.81000000|4.12400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.160425|42981628|90.86000000|0.02100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.233191|42981629|90.85000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.236458|42981630|90.85000000|1.42700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.244859|42981631|90.82000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.244859|42981632|90.81000000|5.24300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.296422|42981633|90.82000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.361361|42981634|90.80000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.361361|42981635|90.80000000|2.28700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.479622|42981636|90.80000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.479622|42981637|90.80000000|7.87200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.526811|42981638|90.80000000|0.27100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.557989|42981639|90.82000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.622502|42981640|90.79000000|5.80000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.660424|42981641|90.80000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:02|0.945125|42981642|90.83000000|3.48500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.061587|42981643|90.83000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.061587|42981644|90.83000000|27.26200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.083986|42981645|90.83000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.143898|42981646|90.84000000|6.97100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.143898|42981647|90.84000000|3.45100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.37729|42981648|90.81000000|8.11800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.79812|42981649|90.87000000|0.60900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.805506|42981650|90.87000000|13.26800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.816824|42981651|90.87000000|0.60900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.821158|42981652|90.87000000|4.03000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.821209|42981653|90.87000000|0.60900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.824906|42981654|90.87000000|13.35200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.931463|42981655|90.88000000|0.00400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.931463|42981656|90.88000000|6.20500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.947897|42981657|90.88000000|0.48800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:03|0.947897|42981658|90.88000000|3.34600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:04|0.335957|42981659|90.86000000|12.72600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:04|0.335957|42981660|90.86000000|7.15600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:04|0.683178|42981661|90.85000000|4.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:04|0.683178|42981662|90.85000000|12.71300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.088757|42981663|90.86000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.108027|42981664|90.87000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.235741|42981665|90.88000000|3.07100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.235741|42981666|90.88000000|2.74400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.235741|42981667|90.89000000|3.48200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.235741|42981668|90.89000000|2.93400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.235741|42981669|90.89000000|0.98900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.324094|42981670|90.85000000|0.12100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:05|0.698342|42981671|90.87000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.19773|42981672|90.87000000|0.41600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.228149|42981673|90.88000000|1.16300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.303669|42981674|90.88000000|1.14900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.348185|42981675|90.88000000|1.13400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.348185|42981676|90.89000000|3.05000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.348185|42981677|90.89000000|17.46600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.39182|42981678|90.91000000|0.02200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.434211|42981679|90.88000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.434211|42981680|90.88000000|2.74700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.434211|42981681|90.88000000|0.98400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.451072|42981682|90.87000000|6.61200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.496917|42981683|90.84000000|5.68400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.93693|42981684|90.87000000|0.20800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:06|0.93693|42981685|90.89000000|2.65800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:07|0.924907|42981686|90.87000000|1.50000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:07|0.983796|42981687|90.88000000|6.50000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:08|0.211372|42981688|90.87000000|10.63300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.750907|42981689|90.82000000|15.52900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.768058|42981690|90.82000000|5.66500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.919195|42981691|90.78000000|7.90900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.938621|42981692|90.78000000|14.12100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.938621|42981693|90.78000000|0.12100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:09|0.968285|42981694|90.76000000|12.49000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.204577|42981695|90.76000000|0.12100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.204577|42981696|90.76000000|11.97900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.279493|42981697|90.77000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.279493|42981698|90.76000000|0.64700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:10|0.4644|42981699|90.76000000|5.67500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.091062|42981700|90.79000000|1.08400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.131787|42981701|90.79000000|1.80200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.131787|42981702|90.78000000|1.26500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.131787|42981703|90.78000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.131787|42981704|90.78000000|14.19700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.17761|42981705|90.80000000|17.62200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.17761|42981706|90.80000000|1.35900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.648849|42981707|90.80000000|3.05000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:11|0.986955|42981708|90.74000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.020073|42981709|90.72000000|14.41800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.280687|42981710|90.68000000|22.05200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:12|0.337752|42981711|90.68000000|22.05200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.145959|42981712|90.69000000|2.67000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.202745|42981713|90.68000000|4.18600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.222114|42981714|90.68000000|0.27400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.289663|42981715|90.69000000|7.56200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.55371|42981716|90.65000000|0.18300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.585282|42981717|90.68000000|8.61600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.804671|42981718|90.64000000|3.67600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.804671|42981719|90.64000000|0.21900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:13|0.804671|42981720|90.64000000|12.54600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981721|90.63000000|0.99700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981722|90.63000000|0.02600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981723|90.63000000|0.56200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981724|90.63000000|2.75900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981725|90.62000000|0.46400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981726|90.62000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981727|90.61000000|0.22400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981728|90.61000000|0.30100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981729|90.61000000|0.46300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981730|90.60000000|0.13700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981731|90.60000000|1.29100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981732|90.60000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981733|90.60000000|10.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067004|42981734|90.60000000|29.62500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981735|90.60000000|13.92200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981736|90.59000000|0.33900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981737|90.59000000|0.36100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981738|90.59000000|0.33200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981739|90.59000000|0.27600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981740|90.58000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981741|90.58000000|0.56000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981742|90.58000000|0.44100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.067884|42981743|90.58000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981744|90.57000000|0.65100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981745|90.57000000|0.54500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981746|90.57000000|4.50400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981747|90.57000000|12.18500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981748|90.56000000|0.41600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981749|90.55000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.082925|42981750|90.55000000|15.25600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.18439|42981751|90.62000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.203236|42981752|90.63000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.203407|42981753|90.63000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.222549|42981754|90.63000000|0.02100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.222798|42981755|90.63000000|22.36200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.223188|42981756|90.63000000|12.17700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.29438|42981757|90.63000000|50.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.775267|42981758|90.57000000|14.98000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.799722|42981759|90.55000000|0.30400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.799722|42981760|90.54000000|0.55100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981761|90.53000000|0.33100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981762|90.53000000|0.57000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981763|90.53000000|0.02500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981764|90.53000000|1.49200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981765|90.53000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981766|90.52000000|0.33100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981767|90.52000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981768|90.51000000|0.28700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981769|90.51000000|0.33400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981770|90.51000000|0.91600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.850673|42981771|90.51000000|28.29100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.97974|42981772|90.55000000|5.76200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.97974|42981773|90.56000000|4.11000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.97974|42981774|90.56000000|7.87700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.97974|42981775|90.57000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:14|0.97974|42981776|90.57000000|9.20900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.037439|42981777|90.51000000|15.02900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.048475|42981778|90.51000000|6.68000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981779|90.50000000|0.25400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981780|90.50000000|1.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981781|90.50000000|2.20000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981782|90.50000000|21.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981783|90.50000000|4.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981784|90.50000000|0.05000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981785|90.50000000|0.04100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981786|90.50000000|13.27200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.089291|42981787|90.50000000|47.49300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.187011|42981788|90.50000000|11.22400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.187872|42981789|90.50000000|79.80400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.232237|42981790|90.53000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.232237|42981791|90.54000000|6.40000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.232237|42981792|90.55000000|6.40000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.577366|42981793|90.50000000|5.59100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.591691|42981794|90.50000000|9.65600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.635109|42981795|90.50000000|8.64500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.635109|42981796|90.50000000|20.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.635109|42981797|90.50000000|9.62000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.635109|42981798|90.50000000|0.00900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.723646|42981799|90.49000000|0.34100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.723646|42981800|90.49000000|0.10600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.723646|42981801|90.49000000|2.71600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.723646|42981802|90.49000000|0.06100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.723646|42981803|90.49000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.797953|42981804|90.52000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.797953|42981805|90.53000000|6.14100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.797953|42981806|90.54000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.797953|42981807|90.54000000|21.50000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.873221|42981808|90.52000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:15|0.887197|42981809|90.50000000|12.71300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981810|90.48000000|0.53200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981811|90.48000000|0.27400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981812|90.47000000|0.43000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981813|90.47000000|0.10000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981814|90.47000000|1.10500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981815|90.47000000|0.33200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981816|90.47000000|0.34100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981817|90.47000000|0.53600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981818|90.47000000|0.17900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981819|90.47000000|12.45500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.246172|42981820|90.47000000|22.09800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.380418|42981821|90.46000000|0.62200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.380418|42981822|90.46000000|0.46300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:16|0.380418|42981823|90.46000000|0.24000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.293161|42981824|90.48000000|13.88800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981825|90.44000000|0.33100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981826|90.44000000|0.64600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981827|90.44000000|0.00400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981828|90.43000000|0.02600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981829|90.43000000|0.38300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981830|90.43000000|0.17900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981831|90.43000000|0.05700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981832|90.42000000|25.48600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981833|90.42000000|26.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981834|90.42000000|0.01900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981835|90.42000000|1.22500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981836|90.42000000|0.31800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981837|90.42000000|0.52600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981838|90.42000000|0.33800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981839|90.42000000|0.31700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981840|90.42000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981841|90.42000000|0.39000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981842|90.42000000|0.31800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981843|90.42000000|0.33900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981844|90.42000000|0.44700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981845|90.42000000|0.45500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981846|90.42000000|0.56300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981847|90.42000000|2.23300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981848|90.42000000|0.05500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981849|90.42000000|0.24400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981850|90.41000000|9.78100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981851|90.41000000|43.54700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981852|90.40000000|0.01000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981853|90.40000000|1.08000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981854|90.40000000|13.88100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981855|90.39000000|0.55400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981856|90.39000000|0.34900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981857|90.39000000|0.13200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981858|90.39000000|40.25400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.70919|42981859|90.39000000|22.11800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.717291|42981860|90.38000000|0.73600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.717291|42981861|90.38000000|0.13300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.717291|42981862|90.38000000|0.02800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.717291|42981863|90.38000000|18.60000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.757489|42981864|90.39000000|0.20000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.858272|42981865|90.40000000|0.02100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.858324|42981866|90.40000000|16.64800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.874366|42981867|90.39000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:17|0.941634|42981868|90.40000000|27.40900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.027218|42981869|90.46000000|5.82800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.027218|42981870|90.47000000|5.60600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.110384|42981871|90.48000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.110384|42981872|90.49000000|1.06600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.211405|42981873|90.50000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.211405|42981874|90.51000000|14.96100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.263786|42981875|90.49000000|6.89100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.480884|42981876|90.49000000|3.31900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.772355|42981877|90.46000000|0.12200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:18|0.878202|42981878|90.48000000|5.06700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.185638|42981879|90.46000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.193772|42981880|90.48000000|1.21600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.193772|42981881|90.49000000|1.26700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.193772|42981882|90.49000000|2.79100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.193772|42981883|90.50000000|2.35700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.193772|42981884|90.51000000|0.49700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981885|90.51000000|1.76500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981886|90.51000000|3.82100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981887|90.51000000|2.83400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981888|90.52000000|2.77200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981889|90.52000000|2.08800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981890|90.52000000|2.87700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.317789|42981891|90.52000000|2.05700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.337511|42981892|90.47000000|4.10000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.356298|42981893|90.47000000|8.57100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.356298|42981894|90.47000000|3.32900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.45225|42981895|90.46000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.480277|42981896|90.47000000|3.62000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.540539|42981897|90.47000000|0.12200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.599969|42981898|90.44000000|1.37400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.599969|42981899|90.44000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.599969|42981900|90.44000000|12.65600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.639602|42981901|90.41000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:19|0.691471|42981902|90.46000000|0.30000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.148561|42981903|90.46000000|13.94300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.404111|42981904|90.47000000|9.92500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.404111|42981905|90.48000000|2.66100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.404111|42981906|90.49000000|2.10700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.404111|42981907|90.49000000|0.56900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.553911|42981908|90.47000000|13.93900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.553911|42981909|90.49000000|0.89100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.605196|42981910|90.47000000|8.63100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.605196|42981911|90.49000000|3.52800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.605196|42981912|90.49000000|2.15100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.605196|42981913|90.50000000|2.17100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.605196|42981914|90.51000000|4.83200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.676181|42981915|90.51000000|3.29600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.676181|42981916|90.51000000|1.04000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.676181|42981917|90.52000000|7.76400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.778037|42981918|90.50000000|1.50000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.778037|42981919|90.51000000|3.24600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.778037|42981920|90.52000000|3.90400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.86046|42981921|90.48000000|0.44200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.870507|42981922|90.48000000|0.44200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.888158|42981923|90.48000000|0.44200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.941421|42981924|90.48000000|1.41700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:20|0.941421|42981925|90.49000000|2.90400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.103357|42981926|90.52000000|6.49200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.103357|42981927|90.52000000|7.40300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981928|90.52000000|6.50600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981929|90.53000000|2.69400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981930|90.53000000|2.89800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981931|90.53000000|1.27100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981932|90.54000000|2.45700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981933|90.54000000|2.64500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981934|90.54000000|2.64400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.160578|42981935|90.54000000|6.46700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.215092|42981936|90.49000000|2.16100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.215092|42981937|90.54000000|10.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.215092|42981938|90.55000000|0.14900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.224992|42981939|90.50000000|2.58400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.285087|42981940|90.49000000|0.17700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.294548|42981941|90.49000000|0.17700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.301706|42981942|90.49000000|0.17700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.301727|42981943|90.49000000|2.15600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.680147|42981944|90.50000000|2.58400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.777957|42981945|90.53000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.812531|42981946|90.55000000|2.67100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.812531|42981947|90.55000000|11.44000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.812531|42981948|90.55000000|1.45700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.812531|42981949|90.55000000|13.87500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.812531|42981950|90.55000000|12.83500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.843035|42981951|90.55000000|0.24500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.860382|42981952|90.55000000|24.42000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.927178|42981953|90.56000000|2.59300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.927178|42981954|90.56000000|0.61000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.927178|42981955|90.57000000|2.57000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:21|0.927178|42981956|90.57000000|18.44200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.001831|42981957|90.57000000|0.78800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.015914|42981958|90.57000000|3.64900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.035151|42981959|90.59000000|16.11800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.093938|42981960|90.60000000|12.60200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.48517|42981961|90.61000000|2.36900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.998227|42981962|90.68000000|6.29700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:22|0.998227|42981963|90.68000000|1.73700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.073672|42981964|90.66000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.073672|42981965|90.65000000|6.44400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.073672|42981966|90.61000000|0.08900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.149674|42981967|90.67000000|0.44200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.611428|42981968|90.67000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.611428|42981969|90.62000000|5.63500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.68677|42981970|90.63000000|5.79600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.788144|42981971|90.63000000|6.41300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:23|0.788144|42981972|90.62000000|3.63000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.025006|42981973|90.67000000|7.52800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.051533|42981974|90.67000000|0.96100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.191316|42981975|90.67000000|6.24000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.219379|42981976|90.67000000|0.08300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.219379|42981977|90.67000000|14.25400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.219754|42981978|90.67000000|6.82900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.219754|42981979|90.67000000|17.42700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.219754|42981980|90.66000000|6.56200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.219754|42981981|90.65000000|10.01000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.268666|42981982|90.70000000|6.87900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.374773|42981983|90.63000000|6.45200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.537553|42981984|90.64000000|4.32100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.537553|42981985|90.64000000|10.67100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.82562|42981986|90.63000000|12.70200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.82562|42981987|90.63000000|3.40400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:24|0.82562|42981988|90.63000000|9.25200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981989|90.63000000|11.39800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981990|90.63000000|2.08400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981991|90.62000000|21.71400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981992|90.62000000|5.95900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981993|90.62000000|16.00000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981994|90.61000000|45.76500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981995|90.60000000|7.94100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981996|90.60000000|12.68400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981997|90.59000000|45.76500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981998|90.57000000|8.82800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42981999|90.57000000|45.76500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982000|90.56000000|4.86600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982001|90.56000000|9.71400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982002|90.56000000|22.07500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982003|90.55000000|22.07500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982004|90.54000000|41.74200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982005|90.53000000|13.88400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982006|90.51000000|40.13000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.213595|42982007|90.51000000|2.71100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.311841|42982008|90.64000000|0.10700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.323123|42982009|90.64000000|0.10700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.340254|42982010|90.64000000|0.10700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.351464|42982011|90.64000000|0.10700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.403344|42982012|90.64000000|0.44100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.423364|42982013|90.62000000|0.44100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.457705|42982014|90.62000000|2.09800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.592088|42982015|90.64000000|9.44000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.592088|42982016|90.64000000|0.58700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.683243|42982017|90.65000000|1.26700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.698257|42982018|90.63000000|14.98000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.698257|42982019|90.63000000|3.89200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.698276|42982020|90.66000000|0.70000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.70519|42982021|90.67000000|6.45200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.722206|42982022|90.67000000|4.84400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.73738|42982023|90.67000000|2.42900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.73738|42982024|90.67000000|1.39100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.73738|42982025|90.68000000|17.97900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.806034|42982026|90.70000000|12.84500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.806034|42982027|90.70000000|13.63000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.82963|42982028|90.72000000|4.87000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:25|0.82963|42982029|90.72000000|0.83700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:26|0.189712|42982030|90.73000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:26|0.866536|42982031|90.72000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:27|0.765179|42982032|90.74000000|13.61500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:28|0.308197|42982033|90.79000000|10.35200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:28|0.422941|42982034|90.79000000|1.03800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:28|0.427426|42982035|90.79000000|1.03800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:28|0.523639|42982036|90.79000000|1.03800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:28|0.536384|42982037|90.79000000|0.14800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.233924|42982038|90.79000000|11.41700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.24758|42982039|90.79000000|1.70700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.457121|42982040|90.81000000|2.04200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.480381|42982041|90.82000000|2.26100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.490472|42982042|90.81000000|9.70600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.490472|42982043|90.81000000|2.04200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.658913|42982044|90.83000000|0.09900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.689784|42982045|90.81000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.784934|42982046|90.82000000|15.54600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.843523|42982047|90.82000000|4.48300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.993921|42982048|90.79000000|12.51800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:29|0.993921|42982049|90.81000000|2.75000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.230222|42982050|90.81000000|2.43700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.271046|42982051|90.82000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.290466|42982052|90.83000000|13.50600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.328991|42982053|90.84000000|10.14300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.341513|42982054|90.84000000|3.97500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.408847|42982055|90.82000000|2.26100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.753425|42982056|90.83000000|12.35400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:30|0.80829|42982057|90.84000000|13.37700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.119383|42982058|90.85000000|1.40300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.140351|42982059|90.85000000|11.35300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.481879|42982060|90.88000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.541617|42982061|90.89000000|13.56700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.541617|42982062|90.89000000|1.25200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.712973|42982063|90.90000000|1.93200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.712973|42982064|90.90000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.712973|42982065|90.89000000|1.98600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.712973|42982066|90.89000000|23.34400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.744819|42982067|90.90000000|27.26200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.744819|42982068|90.89000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.81891|42982069|90.89000000|1.87900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:31|0.86492|42982070|90.89000000|1.21300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.160747|42982071|90.90000000|13.11400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.160747|42982072|90.92000000|0.44000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.335988|42982073|90.91000000|1.97700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.398103|42982074|90.91000000|9.77100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.592692|42982075|90.91000000|1.32300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.684522|42982076|90.92000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.759869|42982077|90.92000000|11.74800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.887345|42982078|90.90000000|1.30500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.887345|42982079|90.89000000|0.02800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.926369|42982080|90.90000000|1.23500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.926369|42982081|90.89000000|8.17000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.966362|42982082|90.90000000|1.21900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:32|0.966362|42982083|90.89000000|4.38900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.063157|42982084|90.88000000|1.50000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.503427|42982085|90.85000000|3.54500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.503427|42982086|90.86000000|0.70100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.503427|42982087|90.87000000|1.51800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.54938|42982088|90.85000000|1.23200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.598219|42982089|90.87000000|1.51800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:33|0.996977|42982090|90.84000000|2.65000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.037053|42982091|90.84000000|1.24900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.155423|42982092|90.84000000|12.29400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.570278|42982093|90.79000000|2.41100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:34|0.662762|42982094|90.80000000|7.38900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:35|0.929942|42982095|90.73000000|12.59600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.085261|42982096|90.73000000|4.49600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.169146|42982097|90.73000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.328827|42982098|90.77000000|0.10800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.328827|42982099|90.77000000|2.80100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.328827|42982100|90.78000000|7.83300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.41551|42982101|90.75000000|2.82200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.491401|42982102|90.75000000|13.52600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.522015|42982103|90.75000000|13.73600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.606787|42982104|90.77000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.887017|42982105|90.76000000|7.42800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.919384|42982106|90.75000000|5.50900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.919384|42982107|90.76000000|2.61900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.931515|42982108|90.75000000|13.55300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:36|0.931515|42982109|90.76000000|2.47600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.051972|42982110|90.77000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.145571|42982111|90.79000000|4.58200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.153228|42982112|90.79000000|8.93000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.166497|42982113|90.78000000|27.26200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.557322|42982114|90.84000000|27.26200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:37|0.666361|42982115|90.84000000|0.05400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:38|0.062408|42982116|90.81000000|0.69300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:39|0.284801|42982117|90.80000000|4.69300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:39|0.288753|42982118|90.80000000|17.87600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:40|0.132913|42982119|90.77000000|12.58800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:40|0.288074|42982120|90.76000000|12.58400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:41|0.108271|42982121|90.69000000|1.06400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:41|0.453245|42982122|90.70000000|5.13100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:41|0.453245|42982123|90.71000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:41|0.453245|42982124|90.71000000|0.36200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:41|0.520665|42982125|90.71000000|8.02400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:41|0.55393|42982126|90.72000000|4.95600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:42|0.185496|42982127|90.70000000|12.58400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:42|0.970572|42982128|90.71000000|0.59600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:42|0.986381|42982129|90.71000000|7.53200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:42|0.986381|42982130|90.71000000|2.53200000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:43|0.561175|42982131|90.74000000|10.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:43|0.564699|42982132|90.74000000|3.48700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:43|0.564699|42982133|90.74000000|13.48400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:43|0.643479|42982134|90.77000000|13.48700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:46|0.25157|42982135|90.70000000|12.59500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:46|0.25157|42982136|90.70000000|12.59500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:47|0.204293|42982137|90.71000000|11.04900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:47|0.21297|42982138|90.71000000|12.66300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:47|0.262281|42982139|90.71000000|6.28800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:49|0.225875|42982140|90.80000000|13.42900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:49|0.360059|42982141|90.82000000|27.26200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:49|0.505677|42982142|90.78000000|9.90800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:49|0.505677|42982143|90.77000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.308854|42982144|90.79000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.309109|42982145|90.80000000|14.98500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.309109|42982146|90.80000000|0.43900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.309109|42982147|90.80000000|4.09500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.319892|42982148|90.80000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.345507|42982149|90.80000000|6.83800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:50|0.357029|42982150|90.80000000|6.56800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.110257|42982151|90.90000000|24.96000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.279116|42982152|90.90000000|17.94000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.279342|42982153|90.92000000|13.36900000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.359583|42982154|90.94000000|1.84500000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.426999|42982155|90.93000000|1.84700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.484032|42982156|90.93000000|1.23400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.484032|42982157|90.95000000|13.35300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:51|0.866633|42982158|90.97000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:52|0.525825|42982159|90.93000000|11.74800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:52|0.693263|42982160|90.91000000|4.89100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:52|0.6995|42982161|90.90000000|7.05900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:52|0.71476|42982162|90.91000000|1.24200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:53|0.239185|42982163|90.93000000|27.26200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:53|0.923724|42982164|90.88000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:54|0.127536|42982165|90.87000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:54|0.472146|42982166|90.83000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:54|0.472146|42982167|90.82000000|5.70000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:54|0.579555|42982168|90.85000000|2.63600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:54|0.599356|42982169|90.86000000|0.54600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.22405|42982170|90.85000000|1.95100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.849771|42982171|90.84000000|1.84800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.930348|42982172|90.85000000|22.51600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.95728|42982173|90.85000000|2.58400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:55|0.95728|42982174|90.86000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.057049|42982175|90.85000000|1.94000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.09829|42982176|90.85000000|25.31100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.102469|42982177|90.86000000|3.42300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.248056|42982178|90.84000000|1.18500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.384628|42982179|90.82000000|0.70000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.384628|42982180|90.82000000|84.30000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.38986|42982181|90.82000000|58.13600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.38986|42982182|90.82000000|3.80000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.414872|42982183|90.81000000|1.60300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.448862|42982184|90.79000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:56|0.763584|42982185|90.77000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.328402|42982186|90.81000000|0.37000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.333211|42982187|90.81000000|4.95600000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.337249|42982188|90.81000000|4.81400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.633376|42982189|90.75000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:57|0.633376|42982190|90.74000000|4.41700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:58|0.628398|42982191|90.72000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:58|0.640874|42982192|90.71000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:58|0.673604|42982193|90.70000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:58|0.847483|42982194|90.69000000|1.82300000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.125286|42982195|90.66000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.136879|42982196|90.65000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.232886|42982197|90.63000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.240792|42982198|90.62000000|6.40000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302965|42982199|90.59000000|11.22500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302965|42982200|90.59000000|8.12800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302965|42982201|90.59000000|12.55500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.302965|42982202|90.59000000|5.92000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.349981|42982203|90.59000000|7.91600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.349981|42982204|90.57000000|44.40600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.36909|42982205|90.56000000|0.30700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.413559|42982206|90.56000000|3.51300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.432789|42982207|90.56000000|0.00100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.432789|42982208|90.54000000|2.22100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.432789|42982209|90.54000000|5.90600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.451107|42982210|90.57000000|5.94400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.493432|42982211|90.57000000|3.51700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.516903|42982212|90.57000000|1.65300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.516903|42982213|90.57000000|6.47600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.545557|42982214|90.57000000|12.12400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.577929|42982215|90.56000000|5.20800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.583381|42982216|90.59000000|1.59700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.583381|42982217|90.59000000|8.12800000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.600553|42982218|90.56000000|7.12700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.604973|42982219|90.56000000|0.24600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.604973|42982220|90.56000000|12.58100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.604973|42982221|90.56000000|12.58100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.624087|42982222|90.57000000|1.82400000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.62445|42982223|90.57000000|34.06800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.681033|42982224|90.54000000|21.50100000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.726663|42982225|90.54000000|0.57600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.736273|42982226|90.55000000|0.99100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:39:59|0.736273|42982227|90.56000000|10.39100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.057082|42982228|90.52000000|1.43700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.057082|42982229|90.51000000|0.08600000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.078751|42982230|90.51000000|1.43700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.078751|42982231|90.50000000|9.33700000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.078751|42982232|90.48000000|1.97900000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.078751|42982233|90.48000000|16.36000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.078751|42982234|90.45000000|21.99300000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.294645|42982235|90.50000000|3.95000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.519243|42982236|90.51000000|16.00000000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.519621|42982237|90.48000000|14.65000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.594263|42982238|90.48000000|0.33000000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.914485|42982239|90.48000000|5.20800000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.916231|42982240|90.48000000|9.44200000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.918487|42982241|90.47000000|12.56500000|2
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:00|0.9671|42982242|90.49000000|8.66700000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.238572|42982243|90.50000000|1.28400000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.488609|42982244|90.50000000|14.55100000|0
1645443602|2022-02-21 11:40:02|2022-02-21 11:40:01|0.494963|42982245|90.49000000|2.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.194095|42982246|90.50000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.194095|42982247|90.50000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.232938|42982248|90.51000000|4.62100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.232938|42982249|90.52000000|11.68700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.469062|42982250|90.51000000|0.14300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.792732|42982251|90.57000000|1.79000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.792732|42982252|90.58000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.87827|42982253|90.53000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:02|0.87827|42982254|90.52000000|3.09600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.050607|42982255|90.56000000|1.50000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.050607|42982256|90.59000000|4.19000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.062382|42982257|90.54000000|1.43900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.181135|42982258|90.59000000|6.90700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.181135|42982259|90.59000000|0.68600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.181135|42982260|90.60000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.181135|42982261|90.60000000|1.54300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.278064|42982262|90.58000000|3.99100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.298195|42982263|90.57000000|1.59700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.298195|42982264|90.59000000|1.25500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.298195|42982265|90.59000000|9.15700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.38032|42982266|90.60000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.393989|42982267|90.60000000|9.11800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.421524|42982268|90.60000000|2.46200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.42233|42982269|90.60000000|6.65600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.42233|42982270|90.57000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.42233|42982271|90.57000000|4.35400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.42233|42982272|90.55000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.523523|42982273|90.60000000|40.89300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.523523|42982274|90.55000000|10.33100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.634328|42982275|90.59000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.634328|42982276|90.58000000|2.81700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.674579|42982277|90.60000000|3.31600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.815776|42982278|90.61000000|13.12300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.815776|42982279|90.64000000|13.11500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.815776|42982280|90.65000000|6.21400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.815776|42982281|90.65000000|3.06000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.815776|42982282|90.66000000|4.62700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.82286|42982283|90.57000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:03|0.82286|42982284|90.57000000|1.05200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.027879|42982285|90.63000000|3.08700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.027879|42982286|90.65000000|5.67900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.028681|42982287|90.57000000|0.60000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.0982|42982288|90.58000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.142621|42982289|90.61000000|1.61500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.142621|42982290|90.62000000|13.06700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.303994|42982291|90.62000000|105.10900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.303994|42982292|90.61000000|8.33700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.303994|42982293|90.61000000|11.74800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.303994|42982294|90.60000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.412327|42982295|90.66000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.412327|42982296|90.70000000|10.81700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.525428|42982297|90.63000000|1.32600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.525428|42982298|90.62000000|2.21400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.525428|42982299|90.62000000|8.70300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.525428|42982300|90.62000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.525428|42982301|90.61000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.525428|42982302|90.61000000|13.09100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.66316|42982303|90.67000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.66316|42982304|90.68000000|13.94600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.743525|42982305|90.66000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.743525|42982306|90.65000000|2.03000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.743525|42982307|90.64000000|1.91700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.743525|42982308|90.63000000|2.05200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.768056|42982309|90.67000000|2.50300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.864084|42982310|90.69000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.864084|42982311|90.71000000|2.13200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.938737|42982312|90.64000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.938737|42982313|90.64000000|2.18200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.938737|42982314|90.63000000|1.21700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.938737|42982315|90.63000000|7.69400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.938737|42982316|90.63000000|1.14200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:04|0.939068|42982317|90.61000000|2.49600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:05|0.382753|42982318|90.68000000|6.50100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.332024|42982319|90.73000000|6.18500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.385654|42982320|90.73000000|1.27700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.385654|42982321|90.74000000|5.22900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.731295|42982322|90.73000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.731295|42982323|90.74000000|1.80700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.969825|42982324|90.69000000|2.08000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:06|0.999876|42982325|90.70000000|1.26000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:07|0.034147|42982326|90.68000000|1.96800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:07|0.034532|42982327|90.68000000|12.10000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:07|0.608532|42982328|90.65000000|14.98000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:07|0.666272|42982329|90.67000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:08|0.415432|42982330|90.65000000|0.09900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:08|0.935786|42982331|90.67000000|1.50000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:08|0.935786|42982332|90.68000000|2.67700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:08|0.935786|42982333|90.68000000|10.27400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:09|0.586856|42982334|90.69000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:09|0.586856|42982335|90.69000000|1.42600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:11|0.444268|42982336|90.64000000|12.41900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:11|0.925509|42982337|90.70000000|2.89100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:11|0.957329|42982338|90.71000000|22.06900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:11|0.957329|42982339|90.71000000|22.06900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:11|0.957329|42982340|90.71000000|2.25200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.699026|42982341|90.77000000|2.02000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:13|0.875358|42982342|90.73000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:14|0.500567|42982343|90.69000000|2.08600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:14|0.500567|42982344|90.70000000|2.96800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:14|0.821019|42982345|90.66000000|1.82000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:15|0.346478|42982346|90.65000000|12.35700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:15|0.466575|42982347|90.63000000|44.61500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:15|0.700346|42982348|90.61000000|1.69000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:15|0.869121|42982349|90.61000000|1.91800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:17|0.156844|42982350|90.60000000|1.86100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:17|0.172419|42982351|90.60000000|0.13900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:18|0.7512|42982352|90.67000000|0.88500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.029874|42982353|90.73000000|4.92000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.038913|42982354|90.73000000|0.00100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.318501|42982355|90.81000000|0.26600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.678116|42982356|90.73000000|1.96200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:19|0.678116|42982357|90.72000000|2.03800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:20|0.597388|42982358|90.74000000|1.97200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:20|0.597388|42982359|90.75000000|0.70200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:20|0.606924|42982360|90.76000000|1.50000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:21|0.350899|42982361|90.77000000|16.41900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:21|0.350992|42982362|90.77000000|0.00100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:22|0.045332|42982363|90.80000000|0.87600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:22|0.844834|42982364|90.72000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:22|0.844834|42982365|90.72000000|6.36900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:22|0.98724|42982366|90.72000000|5.89300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:25|0.359987|42982367|90.67000000|3.05600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:26|0.565532|42982368|90.69000000|1.27400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:26|0.565532|42982369|90.69000000|5.80700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:26|0.565532|42982370|90.69000000|6.97000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:26|0.576678|42982371|90.75000000|8.12700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:26|0.58951|42982372|90.76000000|12.69200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.410245|42982373|90.72000000|12.18300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:27|0.432293|42982374|90.70000000|1.23400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.507492|42982375|90.69000000|2.39800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.507492|42982376|90.70000000|1.84400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.513112|42982377|90.72000000|10.12100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.513112|42982378|90.72000000|4.81000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.513112|42982379|90.72000000|18.60000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.513112|42982380|90.72000000|3.98800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.531452|42982381|90.74000000|3.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.531868|42982382|90.73000000|8.83400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.531868|42982383|90.74000000|7.60700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.531868|42982384|90.74000000|3.98800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.535809|42982385|90.76000000|2.98300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.559383|42982386|90.81000000|149.99900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563093|42982387|90.81000000|13.90100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563093|42982388|90.82000000|13.09600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563093|42982389|90.82000000|52.60000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563093|42982390|90.83000000|12.79100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563093|42982391|90.84000000|14.67600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563357|42982392|90.84000000|7.58000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563357|42982393|90.84000000|8.88400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563357|42982394|90.85000000|13.36300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.563357|42982395|90.85000000|23.20000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.5802|42982396|90.86000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.5802|42982397|90.87000000|5.60000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.585206|42982398|90.82000000|8.14800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.603692|42982399|90.87000000|6.24100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.638206|42982400|90.81000000|101.22100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.641421|42982401|90.83000000|13.67600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.680522|42982402|90.89000000|16.30300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.680711|42982403|90.85000000|62.98800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.713074|42982404|90.86000000|71.38600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.725154|42982405|90.89000000|6.45200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.793748|42982406|90.90000000|21.99600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.809129|42982407|90.91000000|22.77600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.809129|42982408|90.91000000|9.57400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.809357|42982409|90.91000000|2.60900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.810848|42982410|90.90000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.810848|42982411|90.90000000|5.99600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.848269|42982412|90.95000000|4.43700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.852012|42982413|90.94000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.852012|42982414|90.96000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.852012|42982415|90.96000000|8.88900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.869731|42982416|90.97000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.869731|42982417|91.00000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.869731|42982418|91.01000000|22.77400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.869731|42982419|91.01000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.877828|42982420|90.96000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.953081|42982421|91.01000000|7.25300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.967717|42982422|91.01000000|7.51800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:28|0.982151|42982423|91.03000000|2.53400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.016941|42982424|91.03000000|4.98400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.034424|42982425|91.08000000|9.10800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.034424|42982426|91.08000000|1.89200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.117397|42982427|91.08000000|5.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.277292|42982428|91.08000000|7.59900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.306699|42982429|91.11000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.381558|42982430|91.13000000|16.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.381558|42982431|91.15000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.414713|42982432|91.09000000|11.03900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.414713|42982433|91.07000000|7.74600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.414713|42982434|91.07000000|3.94900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.568167|42982435|91.12000000|7.87100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.595149|42982436|91.13000000|4.85400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.724607|42982437|91.15000000|16.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.790842|42982438|91.11000000|1.51000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.797741|42982439|91.10000000|1.69000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.797741|42982440|91.10000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.805415|42982441|91.09000000|4.00300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.805415|42982442|91.09000000|8.09700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.812371|42982443|91.10000000|1.53800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.812371|42982444|91.08000000|9.79500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.812371|42982445|91.08000000|13.99400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.876758|42982446|91.07000000|2.70200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.988077|42982447|91.06000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.998172|42982448|91.01000000|0.38600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:29|0.998172|42982449|91.01000000|9.51000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.028968|42982450|91.00000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.137299|42982451|90.96000000|1.92000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.144198|42982452|91.01000000|0.77000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.222897|42982453|91.01000000|0.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.273182|42982454|90.98000000|1.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.563297|42982455|90.96000000|5.07900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.563297|42982456|90.97000000|7.82700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.563297|42982457|90.98000000|9.09400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.656684|42982458|90.87000000|2.83600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.690278|42982459|90.87000000|13.16500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.711387|42982460|90.87000000|2.83600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.712628|42982461|90.92000000|16.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.730926|42982462|90.91000000|9.54600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.802706|42982463|90.91000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:30|0.973664|42982464|90.93000000|0.61200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:31|0.148659|42982465|90.95000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:31|0.289589|42982466|90.94000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:31|0.87393|42982467|90.92000000|3.13700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:32|0.16507|42982468|90.99000000|0.60000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:32|0.582253|42982469|90.99000000|11.94000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:32|0.623537|42982470|90.97000000|2.40900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:34|0.691948|42982471|90.89000000|19.68800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:34|0.910904|42982472|90.87000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.092234|42982473|90.86000000|2.71100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.092234|42982474|90.87000000|1.01900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.092234|42982475|90.87000000|1.93900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.185332|42982476|90.84000000|4.60100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.211547|42982477|90.83000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.211547|42982478|90.82000000|22.01400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.211547|42982479|90.82000000|7.87200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.244972|42982480|90.85000000|1.91200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.346414|42982481|90.85000000|1.23500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.610634|42982482|90.83000000|9.67100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.610634|42982483|90.83000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:35|0.803803|42982484|90.82000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:36|0.070641|42982485|90.86000000|12.45500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:36|0.070641|42982486|90.87000000|10.40800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:36|0.572227|42982487|90.81000000|1.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:36|0.893753|42982488|90.77000000|4.12500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.014818|42982489|90.76000000|1.33500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.014818|42982490|90.77000000|1.32800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.014818|42982491|90.78000000|8.10100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.068826|42982492|90.77000000|0.00900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.068826|42982493|90.80000000|4.34900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.068826|42982494|90.80000000|8.79900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.068826|42982495|90.81000000|3.94700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.200553|42982496|90.78000000|0.27600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:37|0.42669|42982497|90.78000000|5.56600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.167428|42982498|90.82000000|12.42500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982499|90.81000000|8.59700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982500|90.81000000|0.16000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982501|90.80000000|6.38600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982502|90.79000000|6.06700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982503|90.79000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982504|90.79000000|6.76700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982505|90.78000000|3.98900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.198011|42982506|90.78000000|4.75800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.222375|42982507|90.78000000|3.94000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.240698|42982508|90.78000000|4.44300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.329219|42982509|90.78000000|3.94000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.343596|42982510|90.78000000|4.44300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.361082|42982511|90.78000000|6.67600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.361082|42982512|90.76000000|3.26400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.381349|42982513|90.74000000|25.90000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.381349|42982514|90.73000000|6.72400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.41701|42982515|90.74000000|6.57800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.463344|42982516|90.76000000|16.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.4637|42982517|90.73000000|12.19200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.70904|42982518|90.71000000|17.29800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.840968|42982519|90.69000000|22.04200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.840968|42982520|90.69000000|16.94200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.84098|42982521|90.72000000|2.15800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.84098|42982522|90.73000000|9.17600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.897925|42982523|90.66000000|22.04700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.897925|42982524|90.66000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.897925|42982525|90.65000000|5.92500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.897925|42982526|90.64000000|9.88000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.897925|42982527|90.63000000|27.53700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.918553|42982528|90.68000000|5.59500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.935799|42982529|90.65000000|3.56800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.944725|42982530|90.69000000|12.35200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.944725|42982531|90.70000000|16.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.944725|42982532|90.71000000|8.89800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.944725|42982533|90.71000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967078|42982534|90.68000000|3.74000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967078|42982535|90.69000000|10.08300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967078|42982536|90.70000000|3.56800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967078|42982537|90.71000000|6.40000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967659|42982538|90.63000000|1.04500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967659|42982539|90.63000000|13.19500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.967659|42982540|90.63000000|12.19500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:38|0.987332|42982541|90.68000000|16.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.230196|42982542|90.67000000|12.19200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.263921|42982543|90.68000000|1.14400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.263921|42982544|90.68000000|22.06900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:39|0.287683|42982545|90.72000000|0.60000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.255754|42982546|90.63000000|105.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.548165|42982547|90.58000000|4.87400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:40|0.899373|42982548|90.50000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.189919|42982549|90.50000000|6.19500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.189919|42982550|90.49000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.189919|42982551|90.49000000|3.82900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.299017|42982552|90.53000000|1.64400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.378732|42982553|90.52000000|0.58700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.39342|42982554|90.52000000|5.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.458153|42982555|90.53000000|0.58700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.458153|42982556|90.53000000|1.68600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.458153|42982557|90.53000000|6.44200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.521476|42982558|90.53000000|21.19400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.736057|42982559|90.53000000|1.20600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:41|0.736057|42982560|90.53000000|4.48400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:42|0.518839|42982561|90.53000000|7.90100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:42|0.518839|42982562|90.53000000|0.59500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:42|0.841426|42982563|90.53000000|4.84800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:42|0.872531|42982564|90.52000000|5.57300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.386018|42982565|90.56000000|9.81400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.387175|42982566|90.56000000|2.53000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.410425|42982567|90.57000000|12.10000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.410425|42982568|90.57000000|6.03300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.609798|42982569|90.57000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982570|90.58000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982571|90.55000000|4.39800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982572|90.54000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982573|90.54000000|3.69400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982574|90.53000000|12.29300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982575|90.53000000|2.25400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982576|90.52000000|4.73700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982577|90.51000000|22.08700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.729166|42982578|90.50000000|13.10700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.753294|42982579|90.50000000|141.15600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.753335|42982580|90.50000000|61.88800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.753506|42982581|90.50000000|9.81800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.754977|42982582|90.50000000|16.97700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.764454|42982583|90.50000000|9.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:43|0.773782|42982584|90.50000000|55.32900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:45|0.481984|42982585|90.68000000|5.39000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:45|0.716275|42982586|90.65000000|1.37800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:45|0.883864|42982587|90.64000000|2.01400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:45|0.883864|42982588|90.64000000|5.42800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:46|0.068177|42982589|90.59000000|1.73400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:46|0.068177|42982590|90.59000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:46|0.765519|42982591|90.64000000|0.09900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:47|0.570489|42982592|90.67000000|7.26600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:47|0.585903|42982593|90.67000000|5.00000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:47|0.78348|42982594|90.70000000|0.27400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:47|0.934769|42982595|90.69000000|2.16600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:47|0.938052|42982596|90.69000000|7.41600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:48|0.067611|42982597|90.69000000|2.16600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:48|0.857364|42982598|90.66000000|26.01300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:48|0.895812|42982599|90.64000000|6.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:48|0.977251|42982600|90.64000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:48|0.998539|42982601|90.63000000|16.41700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:50|0.400828|42982602|90.50000000|3.91500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.097104|42982603|90.55000000|8.12700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.158346|42982604|90.50000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.158346|42982605|90.50000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.250682|42982606|90.49000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.250682|42982607|90.48000000|4.30900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.777628|42982608|90.48000000|1.75300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.777628|42982609|90.48000000|0.78500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.815095|42982610|90.48000000|1.22500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:52|0.815095|42982611|90.49000000|7.73000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.259992|42982612|90.44000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.259992|42982613|90.44000000|12.67100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.342142|42982614|90.43000000|12.19500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.513996|42982615|90.40000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.521389|42982616|90.38000000|12.52100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.555833|42982617|90.39000000|12.10000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.870492|42982618|90.37000000|0.03900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.870492|42982619|90.36000000|1.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:53|0.926313|42982620|90.36000000|25.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.099802|42982621|90.35000000|0.33200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.099802|42982622|90.35000000|0.22100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.099802|42982623|90.35000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.162951|42982624|90.33000000|0.00500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.162951|42982625|90.33000000|0.63400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.162951|42982626|90.33000000|0.00900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.354626|42982627|90.33000000|0.04400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.385835|42982628|90.32000000|0.32800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.385835|42982629|90.32000000|3.03600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.386018|42982630|90.33000000|16.21800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.455793|42982631|90.31000000|1.24400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.455793|42982632|90.31000000|0.57900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.455793|42982633|90.31000000|0.33200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.455793|42982634|90.31000000|0.33400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.455793|42982635|90.31000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.471033|42982636|90.30000000|1.18800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.471033|42982637|90.30000000|0.55900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.471033|42982638|90.29000000|0.02100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.619163|42982639|90.29000000|1.37000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.628026|42982640|90.28000000|0.10900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.628026|42982641|90.28000000|0.08300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.628026|42982642|90.28000000|0.58000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.825712|42982643|90.27000000|0.14700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.847917|42982644|90.26000000|0.14700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.847917|42982645|90.26000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.881901|42982646|90.25000000|0.01000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.881901|42982647|90.25000000|0.62400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:54|0.919332|42982648|90.25000000|0.81200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.111938|42982649|90.27000000|1.18800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.310245|42982650|90.24000000|0.55800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.431755|42982651|90.26000000|1.20900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.65795|42982652|90.26000000|6.57900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.65795|42982653|90.27000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.680366|42982654|90.26000000|2.24800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.680366|42982655|90.25000000|11.74800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.680366|42982656|90.25000000|0.99000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.690917|42982657|90.25000000|0.00100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.690917|42982658|90.24000000|0.91500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.704393|42982659|90.25000000|1.11800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.705599|42982660|90.24000000|14.22000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.705599|42982661|90.23000000|0.02600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.705599|42982662|90.23000000|0.66400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.705599|42982663|90.23000000|2.54600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.705599|42982664|90.23000000|2.08200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.716074|42982665|90.26000000|1.11800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.716885|42982666|90.24000000|0.91500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.743752|42982667|90.24000000|1.16700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.743752|42982668|90.24000000|13.05300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.750911|42982669|90.27000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:55|0.760418|42982670|90.27000000|1.23500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.127571|42982671|90.28000000|0.30000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.367159|42982672|90.30000000|2.46200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.382604|42982673|90.28000000|7.88100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.475499|42982674|90.30000000|7.80600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.475499|42982675|90.30000000|6.14500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.591095|42982676|90.30000000|2.40700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.591095|42982677|90.29000000|13.89300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.591095|42982678|90.29000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.591095|42982679|90.29000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.591142|42982680|90.27000000|10.86900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.591142|42982681|90.27000000|4.77800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.592187|42982682|90.30000000|16.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.731612|42982683|90.28000000|1.46900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.731612|42982684|90.28000000|0.87200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.731612|42982685|90.27000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.731612|42982686|90.26000000|13.84900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.760609|42982687|90.29000000|7.88100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.761042|42982688|90.29000000|4.34900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.761042|42982689|90.26000000|0.87300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.761042|42982690|90.24000000|4.90200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.761042|42982691|90.24000000|45.95300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.7817|42982692|90.32000000|12.12900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.793065|42982693|90.32000000|9.36700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982694|90.25000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982695|90.23000000|12.36000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982696|90.23000000|11.69700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982697|90.22000000|0.33600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982698|90.22000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982699|90.22000000|0.91500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982700|90.22000000|22.15500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982701|90.21000000|0.51600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982702|90.21000000|12.46300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982703|90.20000000|0.55200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982704|90.20000000|0.33300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982705|90.20000000|0.26700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982706|90.20000000|1.65500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982707|90.20000000|25.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982708|90.20000000|0.19300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982709|90.19000000|0.13800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982710|90.19000000|0.01900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982711|90.18000000|0.56400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982712|90.18000000|4.38800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982713|90.18000000|10.05600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982714|90.17000000|0.31100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982715|90.17000000|5.23400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982716|90.17000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982717|90.17000000|22.38000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.817113|42982718|90.17000000|9.21900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.853048|42982719|90.19000000|0.10000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.946858|42982720|90.25000000|1.81500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:56|0.946858|42982721|90.26000000|1.83800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.066498|42982722|90.29000000|5.03100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.382025|42982723|90.29000000|7.04800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.423875|42982724|90.31000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.423875|42982725|90.31000000|8.44300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.451487|42982726|90.31000000|76.11700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.451487|42982727|90.30000000|3.62300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.585051|42982728|90.31000000|0.91500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.623179|42982729|90.30000000|0.12200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.623179|42982730|90.30000000|15.99900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.623501|42982731|90.30000000|51.82200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.623501|42982732|90.26000000|15.20300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.701355|42982733|90.33000000|15.72200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:57|0.860284|42982734|90.34000000|2.95500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.479447|42982735|90.40000000|4.21600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.586318|42982736|90.43000000|20.13200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.94863|42982737|90.46000000|1.68600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.94863|42982738|90.47000000|8.42700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:58|0.973449|42982739|90.47000000|10.17300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.011743|42982740|90.38000000|13.37900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.011743|42982741|90.37000000|6.75500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.012649|42982742|90.42000000|6.01500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.025155|42982743|90.46000000|0.12200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.140899|42982744|90.38000000|12.04700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.21095|42982745|90.38000000|15.99900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.324858|42982746|90.40000000|1.91300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.324858|42982747|90.40000000|8.75500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.324858|42982748|90.39000000|1.37900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.537501|42982749|90.40000000|10.03700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.759394|42982750|90.40000000|1.95800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.759394|42982751|90.40000000|64.04200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:40:59|0.875298|42982752|90.40000000|1.10500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.32231|42982753|90.36000000|1.47300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:00|0.423867|42982754|90.37000000|0.02700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.169177|42982755|90.32000000|1.70200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.385598|42982756|90.34000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.578402|42982757|90.38000000|0.14300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.74248|42982758|90.38000000|1.62200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:01|0.888855|42982759|90.40000000|1.10500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:02|0.985176|42982760|90.48000000|0.25800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.123208|42982761|90.44000000|1.66800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.392251|42982762|90.47000000|2.10700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.696974|42982763|90.48000000|10.57700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.727935|42982764|90.48000000|1.23500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.785805|42982765|90.48000000|2.29800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.785805|42982766|90.47000000|9.80200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.810167|42982767|90.49000000|19.92000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.875791|42982768|90.47000000|4.81100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.89271|42982769|90.46000000|1.10500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.924056|42982770|90.49000000|0.30000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:03|0.980492|42982771|90.45000000|3.53600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:04|0.196917|42982772|90.45000000|1.29000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:04|0.196917|42982773|90.46000000|5.20900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:04|0.434614|42982774|90.44000000|0.60900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:04|0.484143|42982775|90.44000000|6.48900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:04|0.508794|42982776|90.44000000|4.96900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:05|0.016247|42982777|90.41000000|0.82600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:05|0.197573|42982778|90.46000000|11.76900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.259575|42982779|90.52000000|1.52300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.259575|42982780|90.51000000|1.48300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.259575|42982781|90.51000000|1.62000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.259575|42982782|90.51000000|1.74000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.363954|42982783|90.52000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.363954|42982784|90.52000000|1.21700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.429039|42982785|90.49000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.455688|42982786|90.53000000|0.83600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.455688|42982787|90.54000000|9.32100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.455688|42982788|90.54000000|2.72200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.766156|42982789|90.44000000|1.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.773474|42982790|90.44000000|6.69300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:06|0.992067|42982791|90.49000000|5.03700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:08|0.715626|42982792|90.50000000|1.87500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:09|0.419216|42982793|90.49000000|1.58800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:09|0.461865|42982794|90.49000000|1.23800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:09|0.850566|42982795|90.52000000|1.10400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:09|0.857481|42982796|90.51000000|1.44700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:10|0.627731|42982797|90.47000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:11|0.000523|42982798|90.47000000|1.06900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:11|0.312874|42982799|90.47000000|0.92400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:11|0.469847|42982800|90.44000000|4.93400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:11|0.562215|42982801|90.41000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:11|0.562215|42982802|90.41000000|0.99600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:11|0.846122|42982803|90.45000000|1.10500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:12|0.1559|42982804|90.42000000|1.06000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:12|0.17722|42982805|90.41000000|12.00600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:12|0.307619|42982806|90.38000000|10.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:12|0.43655|42982807|90.38000000|2.00700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.450271|42982808|90.37000000|1.80000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.604758|42982809|90.38000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.604758|42982810|90.39000000|11.61700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.622613|42982811|90.39000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.622613|42982812|90.40000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.622613|42982813|90.40000000|13.65700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:13|0.8475|42982814|90.40000000|1.10600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:15|0.637183|42982815|90.41000000|11.62300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:15|0.637183|42982816|90.41000000|16.10500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:15|0.640635|42982817|90.41000000|178.73500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:15|0.779789|42982818|90.43000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:15|0.852265|42982819|90.49000000|11.74800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:15|0.852265|42982820|90.48000000|15.51400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:16|0.190882|42982821|90.52000000|11.74800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:16|0.559203|42982822|90.54000000|1.78800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:17|0.104634|42982823|90.57000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:17|0.331645|42982824|90.59000000|0.10000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.285196|42982825|90.56000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.50543|42982826|90.53000000|18.16600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.505972|42982827|90.53000000|0.00100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.751883|42982828|90.58000000|3.48300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:18|0.872297|42982829|90.55000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:19|0.521467|42982830|90.61000000|0.00600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:19|0.811833|42982831|90.59000000|2.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:19|0.85829|42982832|90.57000000|11.89400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.235805|42982833|90.56000000|11.89300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.235805|42982834|90.55000000|0.53100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.235805|42982835|90.55000000|19.10900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.235805|42982836|90.54000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.235805|42982837|90.53000000|0.06100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.235805|42982838|90.53000000|2.97800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:20|0.756405|42982839|90.58000000|0.90500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:21|0.605488|42982840|90.61000000|5.59200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:21|0.750524|42982841|90.60000000|1.29400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:21|0.750524|42982842|90.60000000|0.02200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.06443|42982843|90.61000000|6.10200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.691946|42982844|90.63000000|1.18600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.772064|42982845|90.63000000|1.28500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.789738|42982846|90.60000000|1.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:22|0.991039|42982847|90.65000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.896546|42982848|90.70000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:23|0.927642|42982849|90.70000000|2.43000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:24|0.851458|42982850|90.76000000|0.60000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:24|0.897948|42982851|90.74000000|27.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.156183|42982852|90.69000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.314638|42982853|90.69000000|2.20000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.322594|42982854|90.69000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.700339|42982855|90.68000000|12.70400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.700377|42982856|90.69000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.700377|42982857|90.69000000|1.23700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.705181|42982858|90.70000000|2.32800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.705181|42982859|90.70000000|12.92500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.710325|42982860|90.71000000|2.01100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.710325|42982861|90.71000000|4.47100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.728817|42982862|90.70000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.728817|42982863|90.71000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.833419|42982864|90.72000000|4.61100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.937701|42982865|90.70000000|2.33200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:25|0.979926|42982866|90.70000000|1.24500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:26|0.51753|42982867|90.74000000|12.87800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:26|0.816401|42982868|90.71000000|85.48000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:26|0.83932|42982869|90.70000000|0.59000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.196235|42982870|90.64000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.196235|42982871|90.64000000|18.60000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.614706|42982872|90.65000000|0.30000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.80164|42982873|90.65000000|12.96100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.80164|42982874|90.65000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:27|0.80164|42982875|90.66000000|1.40100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.031415|42982876|90.61000000|6.69500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.031415|42982877|90.62000000|1.81000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.031415|42982878|90.62000000|12.31600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.284292|42982879|90.60000000|11.59500000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.48632|42982880|90.62000000|13.78900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.55481|42982881|90.63000000|11.60100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.656697|42982882|90.65000000|8.19100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.671953|42982883|90.65000000|4.20000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:28|0.843471|42982884|90.67000000|2.19100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:29|0.433375|42982885|90.68000000|13.76700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:30|0.094037|42982886|90.70000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:30|0.260085|42982887|90.68000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:30|0.737762|42982888|90.65000000|66.66400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:30|0.745069|42982889|90.63000000|8.04900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:30|0.745069|42982890|90.63000000|22.73200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:32|0.276228|42982891|90.63000000|1.87000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:32|0.337577|42982892|90.64000000|12.09300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:32|0.533925|42982893|90.65000000|11.54100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:32|0.819643|42982894|90.67000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:32|0.858949|42982895|90.69000000|1.85200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:32|0.882848|42982896|90.68000000|1.74700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.119761|42982897|90.63000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.266924|42982898|90.60000000|18.60000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.367864|42982899|90.58000000|18.60000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.562814|42982900|90.55000000|18.60000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:34|0.599033|42982901|90.54000000|2.70200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.154102|42982902|90.53000000|2.98500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.154102|42982903|90.53000000|32.91900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.493591|42982904|90.52000000|2.20800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.600757|42982905|90.52000000|2.20800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:35|0.632968|42982906|90.51000000|2.47000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:36|0.072709|42982907|90.47000000|2.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:36|0.476138|42982908|90.47000000|4.26700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.437138|42982909|90.52000000|11.47800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.437138|42982910|90.52000000|11.47800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.524548|42982911|90.54000000|24.39600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.542621|42982912|90.53000000|2.11100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.571104|42982913|90.54000000|23.04000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.57835|42982914|90.51000000|0.47400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.588982|42982915|90.50000000|20.18800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.689379|42982916|90.50000000|6.41200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.837599|42982917|90.47000000|1.90900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.940326|42982918|90.49000000|0.78900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:37|0.940326|42982919|90.50000000|6.41700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.136599|42982920|90.54000000|0.01900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.141073|42982921|90.54000000|11.44200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.1838|42982922|90.53000000|9.51100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.200737|42982923|90.55000000|11.45400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.217211|42982924|90.55000000|11.46200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.27171|42982925|90.52000000|4.30300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.317555|42982926|90.55000000|10.64200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.362149|42982927|90.57000000|0.70800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.362149|42982928|90.57000000|16.63600000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.895394|42982929|90.58000000|5.40100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:38|0.895394|42982930|90.57000000|3.33100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.526826|42982931|90.59000000|1.47400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.597974|42982932|90.59000000|1.23400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.684477|42982933|90.59000000|1.21900000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.693685|42982934|90.57000000|1.40700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.693685|42982935|90.57000000|0.87100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.860856|42982936|90.57000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.860856|42982937|90.56000000|20.28500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:39|0.879612|42982938|90.56000000|0.81500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.022563|42982939|90.58000000|0.04400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.034957|42982940|90.53000000|8.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:40|0.096521|42982941|90.52000000|22.70000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:41|0.416978|42982942|90.46000000|4.99400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:41|0.435504|42982943|90.47000000|4.60300000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:41|0.659375|42982944|90.50000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:42|0.332474|42982945|90.49000000|1.66000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:42|0.68561|42982946|90.47000000|1.02600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:42|0.765626|42982947|90.47000000|1.25100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:42|0.81272|42982948|90.47000000|1.23600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:42|0.844051|42982949|90.47000000|0.61000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.094602|42982950|90.50000000|2.30000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.155992|42982951|90.49000000|1.63800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.385601|42982952|90.48000000|1.26200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.496886|42982953|90.51000000|1.48200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.516707|42982954|90.51000000|0.61700000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.769122|42982955|90.54000000|11.43200000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:43|0.813026|42982956|90.54000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:44|0.843021|42982957|90.58000000|2.91400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:45|0.464882|42982958|90.59000000|0.97900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:45|0.569175|42982959|90.56000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:45|0.569175|42982960|90.56000000|8.00000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.048711|42982961|90.54000000|0.69400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.048711|42982962|90.53000000|32.14100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.055661|42982963|90.53000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.059468|42982964|90.52000000|11.78600000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.059468|42982965|90.52000000|3.78000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.059534|42982966|90.50000000|12.64100000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.059534|42982967|90.50000000|22.24400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.078231|42982968|90.50000000|3.78000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.093027|42982969|90.50000000|8.12800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.100824|42982970|90.49000000|0.23200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.125371|42982971|90.50000000|9.86900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.129191|42982972|90.51000000|3.78000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.32862|42982973|90.51000000|1.35400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.37019|42982974|90.51000000|1.23400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.37019|42982975|90.52000000|6.89400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.394693|42982976|90.52000000|1.23400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:46|0.71547|42982977|90.51000000|3.54800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:47|0.520618|42982978|90.48000000|1.80800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:47|0.520618|42982979|90.49000000|2.09400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:47|0.520618|42982980|90.49000000|0.93100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:47|0.524907|42982981|90.48000000|0.78000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:48|0.450027|42982982|90.51000000|11.74800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:48|0.646205|42982983|90.52000000|11.74800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:48|0.799129|42982984|90.53000000|11.40800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.253768|42982985|90.53000000|1.51200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.253768|42982986|90.53000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.411003|42982987|90.51000000|2.52200000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.631353|42982988|90.52000000|0.22000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.652114|42982989|90.51000000|0.79000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:50|0.678239|42982990|90.51000000|0.62100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.389862|42982991|90.57000000|11.39800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.389862|42982992|90.57000000|22.10100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.389862|42982993|90.57000000|8.12800000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:51|0.565113|42982994|90.58000000|0.00400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:53|0.429388|42982995|90.62000000|2.16800000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:53|0.56804|42982996|90.62000000|1.23700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:53|0.639119|42982997|90.61000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.454468|42982998|90.59000000|1.50000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.503558|42982999|90.58000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.590755|42983000|90.59000000|0.62900000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.723851|42983001|90.57000000|38.47000000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.723851|42983002|90.58000000|2.48400000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:56|0.747505|42983003|90.56000000|3.16100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:57|0.877588|42983004|90.56000000|2.41000000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.777164|42983005|90.60000000|11.39100000|0
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.893272|42983006|90.60000000|2.26300000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.897768|42983007|90.59000000|2.22700000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:58|0.897768|42983008|90.59000000|0.03500000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:59|0.639366|42983009|90.53000000|0.00400000|2
1645443722|2022-02-21 11:42:02|2022-02-21 11:41:59|0.639366|42983010|90.52000000|0.09900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:02|0.680053|42983011|90.54000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.750468|42983012|90.58000000|6.67300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.758042|42983013|90.58000000|4.71700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.883013|42983014|90.60000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:04|0.883013|42983015|90.60000000|11.38500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:05|0.131229|42983016|90.63000000|7.21400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.041319|42983017|90.67000000|1.97700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.377488|42983018|90.67000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.936553|42983019|90.69000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:06|0.936553|42983020|90.69000000|8.65300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.062978|42983021|90.68000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:07|0.157716|42983022|90.66000000|3.70000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.314315|42983023|90.64000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.314315|42983024|90.64000000|1.02300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.481765|42983025|90.63000000|11.68100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.481765|42983026|90.63000000|6.64700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.581533|42983027|90.60000000|6.00900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.593305|42983028|90.60000000|8.27900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:08|0.611849|42983029|90.60000000|4.76900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.310842|42983030|90.70000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.310842|42983031|90.71000000|13.06500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.310842|42983032|90.72000000|1.73400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.315725|42983033|90.72000000|9.39100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.327971|42983034|90.71000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.327971|42983035|90.73000000|3.97200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.340749|42983036|90.73000000|4.91500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.389397|42983037|90.75000000|0.23200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.389743|42983038|90.75000000|5.43500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.408871|42983039|90.75000000|78.14500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.413376|42983040|90.75000000|5.66700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.418297|42983041|90.76000000|22.66600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.418297|42983042|90.77000000|27.56600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.760766|42983043|90.81000000|4.35200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:10|0.911064|42983044|90.81000000|1.23900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.198623|42983045|90.83000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.364547|42983046|90.84000000|1.35500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.465193|42983047|90.81000000|1.82000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.4833|42983048|90.81000000|10.28000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:11|0.513375|42983049|90.80000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983050|90.71000000|12.49900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983051|90.71000000|18.60000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983052|90.70000000|22.19500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983053|90.70000000|25.16700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983054|90.69000000|39.94600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983055|90.69000000|22.91200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983056|90.69000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983057|90.68000000|14.13600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983058|90.68000000|76.23800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983059|90.68000000|40.63700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983060|90.68000000|40.45700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983061|90.68000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983062|90.67000000|10.98900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983063|90.67000000|22.92800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983064|90.67000000|8.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.160174|42983065|90.67000000|132.49600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.197201|42983066|90.76000000|16.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.197201|42983067|90.76000000|9.41400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.197201|42983068|90.76000000|19.81200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.197201|42983069|90.76000000|1.99400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.362831|42983070|90.71000000|27.53900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.406428|42983071|90.71000000|2.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.437469|42983072|90.73000000|29.96100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.437469|42983073|90.74000000|0.73700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.437469|42983074|90.74000000|27.44200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.453073|42983075|90.70000000|2.06400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.460717|42983076|90.69000000|0.12100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:12|0.612036|42983077|90.73000000|10.17700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983078|90.74000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983079|90.74000000|1.36600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983080|90.74000000|19.17100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983081|90.73000000|6.21600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983082|90.73000000|16.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983083|90.73000000|4.99800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983084|90.72000000|16.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983085|90.72000000|13.43400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983086|90.71000000|0.07100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983087|90.70000000|1.41100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.055732|42983088|90.70000000|19.21700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.650937|42983089|90.75000000|0.54000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.872064|42983090|90.73000000|3.27500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.884186|42983091|90.73000000|6.73200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.901856|42983092|90.73000000|1.72200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.973809|42983093|90.72000000|5.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:13|0.973827|42983094|90.72000000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.483115|42983095|90.71000000|0.03000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.923516|42983096|90.72000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.923516|42983097|90.71000000|14.52200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:15|0.923516|42983098|90.71000000|0.97800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:16|0.146452|42983099|90.70000000|1.20200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:16|0.943389|42983100|90.74000000|5.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:19|0.323995|42983101|90.79000000|0.41300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:19|0.942113|42983102|90.74000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.201917|42983103|90.71000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.225266|42983104|90.70000000|1.18700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.225266|42983105|90.68000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.225266|42983106|90.67000000|4.01800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.517171|42983107|90.67000000|11.41500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.541795|42983108|90.67000000|0.35100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:20|0.725998|42983109|90.67000000|5.03800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:21|0.336961|42983110|90.67000000|5.66500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:22|0.662195|42983111|90.70000000|2.37300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:22|0.676975|42983112|90.70000000|10.92000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:22|0.676975|42983113|90.70000000|11.41400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:24|0.750972|42983114|90.67000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:25|0.97279|42983115|90.66000000|11.78200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:26|0.005369|42983116|90.65000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:26|0.005369|42983117|90.64000000|0.63300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:27|0.186942|42983118|90.58000000|0.04300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:27|0.687921|42983119|90.57000000|0.68700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.091126|42983120|90.53000000|1.20800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.091126|42983121|90.53000000|13.96000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.793941|42983122|90.55000000|0.28800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:28|0.977987|42983123|90.59000000|19.63500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:29|0.265005|42983124|90.59000000|0.39300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.176683|42983125|90.61000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.217818|42983126|90.64000000|5.66100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.231453|42983127|90.64000000|6.81800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:30|0.231453|42983128|90.65000000|4.51700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:31|0.650562|42983129|90.63000000|0.11000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:32|0.157343|42983130|90.59000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:32|0.374004|42983131|90.57000000|0.02500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:34|0.685613|42983132|90.61000000|8.97000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:35|0.222724|42983133|90.59000000|2.16500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:35|0.23477|42983134|90.58000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:35|0.23477|42983135|90.58000000|7.43400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:38|0.392571|42983136|90.60000000|0.83500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:38|0.392571|42983137|90.61000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:38|0.392571|42983138|90.61000000|22.09100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:38|0.409775|42983139|90.60000000|11.38800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:39|0.396271|42983140|90.64000000|11.38600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:39|0.805437|42983141|90.65000000|1.39500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:39|0.82828|42983142|90.65000000|1.23400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:39|0.82828|42983143|90.64000000|1.41500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.930978|42983144|90.62000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.930978|42983145|90.62000000|0.15500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.948569|42983146|90.61000000|0.33300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.948569|42983147|90.61000000|5.80300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.958828|42983148|90.61000000|10.94900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:42|0.981324|42983149|90.61000000|10.81600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.111981|42983150|90.60000000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.170688|42983151|90.60000000|9.70600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.214338|42983152|90.60000000|2.11800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.218294|42983153|90.58000000|13.27200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.23825|42983154|90.58000000|5.32800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.23825|42983155|90.58000000|20.72000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.260477|42983156|90.57000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.429966|42983157|90.57000000|15.88900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.459585|42983158|90.57000000|11.85000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.466869|42983159|90.57000000|8.86800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.490187|42983160|90.56000000|11.85000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.556584|42983161|90.55000000|6.93200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.739812|42983162|90.54000000|9.22500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.739812|42983163|90.55000000|1.98700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.911151|42983164|90.56000000|9.38100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.911151|42983165|90.57000000|2.73500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.911151|42983166|90.57000000|9.05700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.911151|42983167|90.57000000|3.02800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.911151|42983168|90.58000000|5.38000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:43|0.911151|42983169|90.58000000|5.85000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.33437|42983170|90.58000000|12.10000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.405902|42983171|90.59000000|11.35800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.405902|42983172|90.59000000|11.35800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.558433|42983173|90.61000000|1.78800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.586673|42983174|90.61000000|5.32400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.664369|42983175|90.61000000|0.92800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:44|0.679523|42983176|90.60000000|0.06700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983177|90.57000000|5.15500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983178|90.56000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983179|90.56000000|7.81700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983180|90.56000000|16.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983181|90.56000000|3.15000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983182|90.55000000|6.94200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.008122|42983183|90.55000000|7.95300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.077724|42983184|90.60000000|1.34100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.115949|42983185|90.60000000|1.23400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.119739|42983186|90.62000000|0.49200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.119739|42983187|90.62000000|11.34400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.32482|42983188|90.65000000|1.13400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:45|0.33409|42983189|90.65000000|5.62800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:47|0.059854|42983190|90.66000000|2.48100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:47|0.689281|42983191|90.60000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:48|0.985696|42983192|90.61000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:50|0.811987|42983193|90.60000000|1.68300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.089736|42983194|90.55000000|8.35800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983195|90.55000000|0.43500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983196|90.53000000|4.77900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983197|90.53000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983198|90.52000000|0.19100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983199|90.52000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983200|90.52000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983201|90.52000000|13.27000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983202|90.52000000|22.08500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.102793|42983203|90.52000000|3.05200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.115493|42983204|90.54000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.134634|42983205|90.53000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.134634|42983206|90.52000000|2.42900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.185727|42983207|90.52000000|9.33200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.223209|42983208|90.55000000|9.90900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:51|0.596953|42983209|90.53000000|1.27200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:52|0.75765|42983210|90.54000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:52|0.848837|42983211|90.52000000|2.38700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.500749|42983212|90.49000000|2.30000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.708586|42983213|90.49000000|11.76800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:54|0.964374|42983214|90.49000000|2.30400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.001113|42983215|90.49000000|1.23500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.473866|42983216|90.48000000|11.76600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.58238|42983217|90.47000000|1.49000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.58238|42983218|90.47000000|11.77600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.739116|42983219|90.47000000|1.82100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:55|0.764199|42983220|90.48000000|3.51000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.626252|42983221|90.46000000|0.01100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:56|0.843403|42983222|90.47000000|1.06500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.149099|42983223|90.43000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:57|0.917115|42983224|90.42000000|3.59900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.715627|42983225|90.41000000|1.57900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.934206|42983226|90.43000000|11.25700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:58|0.934206|42983227|90.43000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.234188|42983228|90.41000000|2.14400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.258107|42983229|90.41000000|1.23400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.258107|42983230|90.40000000|2.15400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.258107|42983231|90.40000000|3.85500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.337962|42983232|90.41000000|1.14400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.586123|42983233|90.42000000|9.92000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:42:59|0.75189|42983234|90.42000000|9.23000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.133517|42983235|90.44000000|5.97800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.267641|42983236|90.44000000|6.06300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.600384|42983237|90.45000000|0.51900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:00|0.681533|42983238|90.47000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.987308|42983239|90.49000000|1.40100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:01|0.987308|42983240|90.49000000|6.30500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.022353|42983241|90.53000000|3.11000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.022353|42983242|90.54000000|2.31100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.050627|42983243|90.49000000|1.23500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.050627|42983244|90.48000000|3.52600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.230464|42983245|90.46000000|25.54100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.289577|42983246|90.46000000|0.64000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:02|0.32589|42983247|90.46000000|4.01900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.300598|42983248|90.51000000|0.30700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.421583|42983249|90.48000000|1.80100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.457883|42983250|90.45000000|5.73300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.457883|42983251|90.45000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.465546|42983252|90.47000000|1.18600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.540381|42983253|90.43000000|8.28300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:03|0.548188|42983254|90.43000000|14.62700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.319014|42983255|90.40000000|1.65700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.323797|42983256|90.40000000|8.42000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.3368|42983257|90.40000000|1.65700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.435062|42983258|90.38000000|1.84000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:06|0.593604|42983259|90.38000000|0.37200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:07|0.00958|42983260|90.38000000|1.44800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:07|0.037805|42983261|90.38000000|0.89500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:07|0.91202|42983262|90.37000000|1.27400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:07|0.976622|42983263|90.37000000|1.23400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.512094|42983264|90.35000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.512094|42983265|90.34000000|0.21600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.512094|42983266|90.34000000|2.54800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.530807|42983267|90.34000000|9.16200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.892259|42983268|90.32000000|3.12400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:08|0.957811|42983269|90.31000000|2.76200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.000177|42983270|90.30000000|33.49800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.058049|42983271|90.30000000|5.61200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.159168|42983272|90.30000000|0.95600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.163908|42983273|90.30000000|6.75600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.170247|42983274|90.30000000|8.96900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.18376|42983275|90.30000000|18.90200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.926471|42983276|90.30000000|57.76400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.930496|42983277|90.30000000|7.54800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:09|0.961813|42983278|90.27000000|1.37500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.18144|42983279|90.22000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.18144|42983280|90.22000000|11.74600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.35737|42983281|90.22000000|0.00100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:12|0.418789|42983282|90.21000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.010015|42983283|90.20000000|11.73800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.013503|42983284|90.20000000|0.00100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.147713|42983285|90.18000000|0.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.147713|42983286|90.18000000|11.74400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983287|90.17000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983288|90.16000000|0.22500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983289|90.16000000|0.46700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983290|90.16000000|1.00200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983291|90.16000000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983292|90.16000000|0.02500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983293|90.16000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983294|90.15000000|1.29800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983295|90.15000000|0.06200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983296|90.15000000|0.30300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983297|90.15000000|0.33100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983298|90.15000000|0.01400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983299|90.15000000|0.91800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983300|90.15000000|0.36800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983301|90.15000000|12.50900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983302|90.15000000|3.56700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.15455|42983303|90.15000000|10.75600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983304|90.15000000|4.05100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983305|90.14000000|0.36300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983306|90.14000000|0.33400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983307|90.14000000|11.74100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983308|90.13000000|0.34100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983309|90.13000000|0.56300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983310|90.13000000|0.44300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983311|90.13000000|0.54700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983312|90.13000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.282038|42983313|90.13000000|8.12700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.303969|42983314|90.12000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.303969|42983315|90.11000000|0.41800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.303969|42983316|90.11000000|2.45400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.315007|42983317|90.14000000|4.95100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.315007|42983318|90.15000000|0.93500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.446399|42983319|90.17000000|1.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.566843|42983320|90.15000000|0.77200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.566843|42983321|90.15000000|0.73600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:13|0.851663|42983322|90.20000000|0.99700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.705358|42983323|90.15000000|11.73200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.734262|42983324|90.13000000|3.64900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.738322|42983325|90.13000000|7.21500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.748937|42983326|90.12000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.844938|42983327|90.11000000|22.54600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.844938|42983328|90.11000000|11.74300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983329|90.10000000|0.55400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983330|90.10000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983331|90.10000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983332|90.10000000|0.16500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983333|90.10000000|0.92000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983334|90.09000000|1.98300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983335|90.09000000|0.24500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983336|90.09000000|0.49000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983337|90.09000000|11.17100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983338|90.08000000|0.33200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983339|90.08000000|0.33200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983340|90.08000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.854206|42983341|90.08000000|10.53800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:14|0.880501|42983342|90.09000000|11.66100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.140467|42983343|90.10000000|2.13900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983344|90.07000000|0.33200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983345|90.07000000|0.57300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983346|90.07000000|0.65400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983347|90.07000000|0.15500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983348|90.06000000|0.28900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983349|90.06000000|2.28800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.357721|42983350|90.06000000|5.71900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.712888|42983351|90.10000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.712888|42983352|90.11000000|2.05100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983353|90.06000000|5.38300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983354|90.06000000|56.42500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983355|90.05000000|0.33600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983356|90.05000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983357|90.04000000|0.07200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983358|90.04000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983359|90.04000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983360|90.03000000|0.02600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983361|90.03000000|0.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983362|90.03000000|2.73000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983363|90.03000000|0.34300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983364|90.03000000|62.18800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983365|90.03000000|10.18300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983366|90.03000000|55.79200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983367|90.03000000|8.29600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983368|90.02000000|0.43200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983369|90.02000000|0.33400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983370|90.02000000|1.11100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983371|90.02000000|0.53900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983372|90.02000000|0.12000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983373|90.02000000|22.36000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983374|90.02000000|3.36100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.739827|42983375|90.02000000|1.07500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:15|0.826259|42983376|90.07000000|0.59400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.137505|42983377|90.05000000|16.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.137505|42983378|90.06000000|0.55200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.475579|42983379|90.07000000|1.42600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.475579|42983380|90.07000000|1.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:16|0.563409|42983381|90.08000000|6.52400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.036157|42983382|90.07000000|48.89100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.036213|42983383|90.09000000|11.24900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.29432|42983384|90.12000000|0.03700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.302623|42983385|90.12000000|11.20700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.432411|42983386|90.13000000|1.90900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.517649|42983387|90.13000000|1.24100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.517649|42983388|90.14000000|22.20600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.517649|42983389|90.14000000|4.97800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.567279|42983390|90.13000000|27.26200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.893108|42983391|90.15000000|0.99300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.98927|42983392|90.17000000|27.26200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.98927|42983393|90.15000000|3.17400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:17|0.98927|42983394|90.14000000|10.01200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.002884|42983395|90.18000000|7.38300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.002884|42983396|90.19000000|16.05600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.090199|42983397|90.12000000|6.74700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.090199|42983398|90.12000000|0.58000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.142772|42983399|90.18000000|2.95300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.487299|42983400|90.15000000|0.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.494524|42983401|90.19000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:18|0.867996|42983402|90.24000000|11.36100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.059405|42983403|90.26000000|0.34500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.160732|42983404|90.26000000|2.03600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.160732|42983405|90.27000000|22.97000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.160732|42983406|90.27000000|6.22500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.212528|42983407|90.25000000|0.73100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:19|0.312618|42983408|90.25000000|1.02300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.68593|42983409|90.21000000|1.33000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:20|0.695904|42983410|90.21000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.078072|42983411|90.20000000|1.54000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.140409|42983412|90.20000000|1.23700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.152309|42983413|90.19000000|0.70500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.156429|42983414|90.19000000|11.04300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.589227|42983415|90.15000000|1.91800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.608913|42983416|90.16000000|2.85700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.608913|42983417|90.16000000|6.78500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.642697|42983418|90.16000000|1.91800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.668389|42983419|90.16000000|1.24200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.668389|42983420|90.17000000|9.83200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.668389|42983421|90.17000000|4.96800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.846946|42983422|90.15000000|2.91000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:21|0.856309|42983423|90.14000000|10.26300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.211956|42983424|90.17000000|1.26200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.456787|42983425|90.15000000|0.72000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.456787|42983426|90.16000000|1.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.456787|42983427|90.16000000|8.49400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.727019|42983428|90.19000000|0.40900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.894852|42983429|90.15000000|1.47100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.928951|42983430|90.14000000|1.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.928951|42983431|90.13000000|2.35000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.928951|42983432|90.12000000|2.37400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.928951|42983433|90.12000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:22|0.957109|42983434|90.15000000|1.23400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.004748|42983435|90.11000000|0.99600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.07895|42983436|90.08000000|11.75700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.07895|42983437|90.08000000|6.65700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.201146|42983438|90.08000000|5.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.201146|42983439|90.08000000|0.12200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.705071|42983440|90.07000000|0.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.705071|42983441|90.03000000|0.65600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.834971|42983442|90.09000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.834971|42983443|90.09000000|11.28300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.948584|42983444|90.09000000|3.18100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.948584|42983445|90.10000000|9.45300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.948584|42983446|90.10000000|1.76600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.985722|42983447|90.11000000|9.55500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:23|0.985722|42983448|90.11000000|1.41500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.029727|42983449|90.11000000|6.71300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.029727|42983450|90.11000000|0.47400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.073876|42983451|90.12000000|5.59200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.090358|42983452|90.12000000|6.63400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.117567|42983453|90.12000000|9.73000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.137577|42983454|90.12000000|2.23600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.154037|42983455|90.13000000|2.92300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.21823|42983456|90.12000000|12.10000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.240299|42983457|90.12000000|0.44400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.250075|42983458|90.12000000|0.44400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.256242|42983459|90.12000000|0.44400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.264366|42983460|90.12000000|0.44400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:24|0.710957|42983461|90.10000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.229634|42983462|90.10000000|1.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.812001|42983463|90.06000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.853669|42983464|90.05000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.853708|42983465|90.05000000|1.74300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.853708|42983466|90.05000000|11.74000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.853708|42983467|90.04000000|11.07300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.86112|42983468|90.04000000|0.67600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887271|42983469|90.01000000|0.34300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887271|42983470|90.01000000|0.24100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887271|42983471|90.01000000|0.46500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887271|42983472|90.01000000|0.10600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887271|42983473|90.01000000|0.62500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887271|42983474|90.01000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983475|90.01000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983476|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983477|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983478|90.00000000|0.97200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983479|90.00000000|1.02800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983480|90.00000000|0.55000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983481|90.00000000|0.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983482|90.00000000|0.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983483|90.00000000|0.20900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983484|90.00000000|0.53500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983485|90.00000000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983486|90.00000000|0.01800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983487|90.00000000|0.06000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983488|90.00000000|11.05500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983489|90.00000000|1.14500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983490|90.00000000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983491|90.00000000|7.74400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983492|90.00000000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983493|90.00000000|9.96600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983494|90.00000000|0.05500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983495|90.00000000|1.11000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983496|90.00000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983497|90.00000000|0.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983498|90.00000000|4.42200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983499|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983500|90.00000000|0.55300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983501|90.00000000|0.27700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983502|90.00000000|3.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983503|90.00000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983504|90.00000000|0.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983505|90.00000000|0.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983506|90.00000000|0.71800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983507|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983508|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983509|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983510|90.00000000|16.58300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983511|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983512|90.00000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983513|90.00000000|0.22100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983514|90.00000000|4.14600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983515|90.00000000|5.97500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983516|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983517|90.00000000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983518|90.00000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.887424|42983519|90.00000000|8.12600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983520|90.02000000|60.16100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983521|90.00000000|1.87400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983522|90.00000000|11.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983523|90.00000000|11.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983524|90.00000000|0.35900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983525|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983526|90.00000000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983527|90.00000000|20.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983528|90.00000000|0.99600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983529|90.00000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.931974|42983530|90.00000000|28.39400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983531|90.00000000|1.60600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983532|90.00000000|0.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983533|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983534|90.00000000|25.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983535|90.00000000|0.75000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983536|90.00000000|3.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983537|90.00000000|7.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983538|90.00000000|0.71800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983539|90.00000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983540|90.00000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983541|90.00000000|1.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983542|90.00000000|11.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983543|90.00000000|0.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983544|90.00000000|20.04000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983545|90.00000000|0.14000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983546|90.00000000|27.60000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983547|90.00000000|0.01300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983548|90.00000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983549|90.00000000|2.07600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983550|90.00000000|0.23000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983551|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983552|90.00000000|0.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983553|90.00000000|5.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983554|90.00000000|20.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.932375|42983555|90.00000000|1.41000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.937568|42983556|90.00000000|0.17800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.955803|42983557|90.00000000|0.17800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983558|90.00000000|9.30400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983559|90.00000000|0.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983560|90.00000000|26.46000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983561|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983562|90.00000000|11.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983563|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983564|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983565|90.00000000|1.48500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983566|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.963689|42983567|90.00000000|87.87400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.964435|42983568|90.00000000|0.17800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.975747|42983569|90.00000000|0.17800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:27|0.98548|42983570|90.00000000|5.18600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.037018|42983571|90.00000000|4.27700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.097322|42983572|90.00000000|2.30700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.097322|42983573|90.00000000|2.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.106486|42983574|90.00000000|0.43000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.106486|42983575|90.00000000|2.76400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.106486|42983576|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.106486|42983577|90.00000000|0.97100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.111422|42983578|90.00000000|9.80600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.111526|42983579|90.00000000|0.12400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.123336|42983580|90.00000000|0.12400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.136812|42983581|90.00000000|0.12400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140741|42983582|90.00000000|0.85100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140741|42983583|90.00000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140741|42983584|90.00000000|0.25000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140741|42983585|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140741|42983586|90.00000000|2.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140741|42983587|90.00000000|19.66800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.140811|42983588|90.00000000|0.12400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.152873|42983589|90.00000000|0.12400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.160184|42983590|90.00000000|5.08400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.160184|42983591|90.00000000|1.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.160184|42983592|90.00000000|0.13300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.160184|42983593|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.160184|42983594|90.00000000|0.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.160184|42983595|90.00000000|3.64900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.175653|42983596|90.00000000|6.35100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.175653|42983597|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.175653|42983598|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.175653|42983599|90.00000000|1.45500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.203823|42983600|90.00000000|7.23700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.209309|42983601|90.00000000|16.30800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.209309|42983602|90.00000000|37.45700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.224137|42983603|90.00000000|84.61500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.233823|42983604|90.00000000|0.08900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.241957|42983605|90.00000000|0.08900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.246167|42983606|90.00000000|0.08900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983607|90.00000000|77.66100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983608|90.00000000|0.55800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983609|90.00000000|6.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983610|90.00000000|0.00600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983611|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983612|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983613|90.00000000|62.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983614|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.250363|42983615|90.00000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983616|89.99000000|0.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983617|89.99000000|4.70000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983618|89.99000000|0.02500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983619|89.99000000|0.27700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983620|89.99000000|1.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983621|89.99000000|0.01000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983622|89.99000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983623|89.98000000|0.38500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983624|89.98000000|0.64900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983625|89.98000000|0.50100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983626|89.97000000|0.31900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983627|89.97000000|0.45700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983628|89.97000000|0.31900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983629|89.97000000|0.33900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983630|89.97000000|0.56600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983631|89.97000000|0.34100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.28293|42983632|89.97000000|0.95800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983633|89.97000000|0.27400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983634|89.97000000|0.44900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983635|89.97000000|0.32000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983636|89.97000000|0.33100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983637|89.97000000|0.39200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983638|89.97000000|0.52900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983639|89.97000000|2.24500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983640|89.97000000|0.25600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.342245|42983641|89.97000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.396062|42983642|89.96000000|0.01900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.396062|42983643|89.96000000|0.33300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.396062|42983644|89.96000000|0.27800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.396062|42983645|89.96000000|0.59600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.424005|42983646|89.96000000|2.28100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.438453|42983647|89.96000000|0.12300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.438453|42983648|89.96000000|0.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.438453|42983649|89.96000000|9.17800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.556962|42983650|89.96000000|2.61400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.556962|42983651|89.95000000|1.08500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.556962|42983652|89.95000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.556962|42983653|89.94000000|0.55600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.556962|42983654|89.94000000|0.35100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.556962|42983655|89.94000000|3.33500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.55987|42983656|89.94000000|11.70300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.578743|42983657|89.95000000|10.82400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.606863|42983658|89.94000000|7.94500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.613064|42983659|89.95000000|36.63500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.616019|42983660|89.93000000|0.02800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.616019|42983661|89.93000000|2.33600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.616019|42983662|89.93000000|0.49100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.616019|42983663|89.93000000|11.79300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.719724|42983664|89.94000000|1.07700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.791368|42983665|89.94000000|5.32100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.886406|42983666|89.92000000|0.08300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.886406|42983667|89.92000000|0.35800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:28|0.886406|42983668|89.92000000|0.29500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.087779|42983669|89.94000000|3.41800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.087779|42983670|89.95000000|4.71000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.199994|42983671|89.96000000|18.60000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.199994|42983672|89.96000000|1.33800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.199994|42983673|89.97000000|72.09400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.204128|42983674|89.92000000|15.99900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.208904|42983675|89.92000000|0.00100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.23775|42983676|89.91000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.245846|42983677|89.90000000|0.33300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.245846|42983678|89.90000000|10.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.245846|42983679|89.90000000|0.05000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983680|89.89000000|0.63800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983681|89.88000000|27.77000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983682|89.88000000|2.31800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983683|89.88000000|0.02600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983684|89.87000000|0.33600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983685|89.87000000|0.32900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983686|89.87000000|0.33300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983687|89.87000000|0.14300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983688|89.87000000|36.01500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983689|89.86000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983690|89.86000000|23.00300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.268808|42983691|89.86000000|13.70000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.291686|42983692|89.89000000|2.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983693|89.89000000|9.74800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983694|89.90000000|7.94400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983695|89.90000000|0.98200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983696|89.91000000|1.67100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983697|89.91000000|6.36900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983698|89.92000000|0.42800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983699|89.95000000|6.40000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983700|89.96000000|9.98000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983701|89.96000000|6.40000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.293265|42983702|89.96000000|5.07300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.361195|42983703|89.92000000|16.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.371509|42983704|89.93000000|4.28600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.374756|42983705|89.92000000|1.62200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.381173|42983706|89.96000000|14.38700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.381173|42983707|89.97000000|15.75700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.407581|42983708|89.91000000|1.24500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.413609|42983709|89.97000000|9.70500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.451342|42983710|89.95000000|6.31500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.47746|42983711|89.92000000|1.27400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.47763|42983712|89.95000000|25.11800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.492711|42983713|89.93000000|2.32500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.492711|42983714|89.92000000|16.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.492711|42983715|89.91000000|6.81300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.769979|42983716|89.92000000|11.74800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.769979|42983717|89.92000000|16.44800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.783387|42983718|89.92000000|5.88700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.79152|42983719|89.92000000|4.93400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.807367|42983720|89.92000000|4.71900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.837344|42983721|89.91000000|8.48900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.870478|42983722|89.91000000|0.30000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:29|0.870677|42983723|89.91000000|3.00300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.237649|42983724|89.87000000|9.31000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.254158|42983725|89.86000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.262408|42983726|89.87000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.262854|42983727|89.87000000|1.72800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.288284|42983728|89.85000000|1.19400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.288284|42983729|89.85000000|1.25100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.288284|42983730|89.85000000|0.00700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.288284|42983731|89.85000000|6.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.288317|42983732|89.85000000|1.72800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983733|89.84000000|0.02600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983734|89.83000000|2.78400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983735|89.83000000|1.02900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983736|89.83000000|9.48900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983737|89.82000000|0.06200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983738|89.81000000|1.12400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983739|89.81000000|0.14800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983740|89.81000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983741|89.80000000|14.09500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983742|89.80000000|0.66800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983743|89.80000000|2.76100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983744|89.80000000|5.54000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.495553|42983745|89.80000000|5.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.496923|42983746|89.80000000|7.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.496923|42983747|89.80000000|4.38300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.509069|42983748|89.85000000|11.74800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.602642|42983749|89.83000000|2.71400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.656369|42983750|89.85000000|4.88900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.721616|42983751|89.85000000|9.56000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.725716|42983752|89.85000000|24.10000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:30|0.947337|42983753|89.88000000|8.48900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.147448|42983754|89.93000000|6.20600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.158396|42983755|89.93000000|22.84200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.734653|42983756|89.94000000|19.37900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.734769|42983757|89.94000000|67.47100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.831034|42983758|89.91000000|10.23600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.831258|42983759|89.90000000|2.10000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.846551|42983760|89.90000000|0.02000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.846551|42983761|89.90000000|0.57400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.846551|42983762|89.89000000|1.32900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.846551|42983763|89.88000000|1.81300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.846551|42983764|89.88000000|0.17500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.87868|42983765|89.90000000|1.38700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.892942|42983766|89.90000000|1.21700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.976942|42983767|89.90000000|1.81400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:31|0.976942|42983768|89.90000000|2.78800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:32|0.03511|42983769|89.91000000|1.31900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:32|0.073539|42983770|89.91000000|0.62700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:32|0.374246|42983771|89.93000000|3.74700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:32|0.378872|42983772|89.93000000|6.02900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.037104|42983773|89.91000000|0.92600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.262574|42983774|89.92000000|0.11100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.267454|42983775|89.92000000|8.01700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:33|0.563311|42983776|89.93000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.161609|42983777|89.99000000|3.30600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.234208|42983778|89.99000000|1.24200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.542041|42983779|90.08000000|0.01900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.745706|42983780|90.08000000|9.81500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.754381|42983781|90.08000000|1.50000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.774337|42983782|90.06000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.774337|42983783|90.05000000|3.57500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.781713|42983784|90.05000000|3.33500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.83727|42983785|90.04000000|2.98500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:34|0.83727|42983786|90.03000000|4.96000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.178105|42983787|90.09000000|2.06100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.192875|42983788|90.10000000|9.25500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.225143|42983789|90.09000000|1.23800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.225143|42983790|90.10000000|0.82300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.246125|42983791|90.09000000|0.61100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.246125|42983792|90.10000000|1.23800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.379123|42983793|90.10000000|9.33200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.707146|42983794|90.14000000|0.91000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.775101|42983795|90.14000000|0.66800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:35|0.994561|42983796|90.17000000|0.96600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.075117|42983797|90.13000000|1.46500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.075117|42983798|90.12000000|11.90900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.095593|42983799|90.13000000|1.26600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.403131|42983800|90.16000000|28.48900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.55514|42983801|90.14000000|1.28100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.55514|42983802|90.14000000|1.00900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.55514|42983803|90.14000000|0.34400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.55514|42983804|90.13000000|1.27600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.55514|42983805|90.13000000|8.22400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.657327|42983806|90.12000000|1.28600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.657327|42983807|90.12000000|4.07500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.684411|42983808|90.12000000|7.28100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.692816|42983809|90.12000000|4.41700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.732343|42983810|90.10000000|17.16000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.818619|42983811|90.10000000|11.70400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.885696|42983812|90.11000000|3.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.900435|42983813|90.11000000|1.46500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:36|0.900435|42983814|90.11000000|1.53500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:37|0.074978|42983815|90.08000000|11.74000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:37|0.317124|42983816|90.07000000|0.12200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:37|0.598671|42983817|90.07000000|1.80300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:37|0.602705|42983818|90.06000000|1.89800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.062208|42983819|90.06000000|3.76100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.584642|42983820|90.14000000|12.68500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.626516|42983821|90.14000000|0.00100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.642541|42983822|90.15000000|14.04200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.873174|42983823|90.18000000|0.17700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.884123|42983824|90.18000000|7.95100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:38|0.927953|42983825|90.18000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.002486|42983826|90.17000000|34.35300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.048079|42983827|90.20000000|22.19600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.048079|42983828|90.20000000|22.19500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.048079|42983829|90.20000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.306661|42983830|90.18000000|10.02700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.306661|42983831|90.19000000|2.57600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.306661|42983832|90.19000000|1.38300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.306661|42983833|90.19000000|18.83400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:39|0.310332|42983834|90.14000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.220864|42983835|90.08000000|1.93600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.220864|42983836|90.06000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.220864|42983837|90.06000000|1.80800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.220864|42983838|90.05000000|8.21800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.346198|42983839|90.11000000|3.17500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.937479|42983840|90.10000000|0.76000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:40|0.937479|42983841|90.10000000|32.46900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.068517|42983842|90.07000000|1.32900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.110491|42983843|90.05000000|3.45800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.193206|42983844|90.05000000|2.38200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.311301|42983845|90.03000000|11.69200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.325387|42983846|90.02000000|9.40700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.332641|42983847|90.02000000|2.26000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.332641|42983848|90.01000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.347454|42983849|90.00000000|4.38900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.387002|42983850|89.99000000|4.60200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.387002|42983851|89.98000000|28.98400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:41|0.925692|42983852|89.96000000|11.74800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.069084|42983853|89.97000000|2.03000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.094061|42983854|89.98000000|1.88500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.382859|42983855|89.97000000|8.58900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.682189|42983856|90.05000000|12.40200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.837318|42983857|90.05000000|39.73800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.922171|42983858|90.06000000|2.76500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.967783|42983859|90.07000000|2.41200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:42|0.979413|42983860|90.07000000|7.20200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.030166|42983861|90.07000000|1.78800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.253646|42983862|90.09000000|0.66000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.353502|42983863|90.10000000|0.29000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.739536|42983864|90.08000000|1.75700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.92019|42983865|90.08000000|2.39200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.92019|42983866|90.07000000|2.41200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:43|0.92019|42983867|90.07000000|4.46200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.481173|42983868|90.07000000|11.56200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.544227|42983869|90.05000000|11.68500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.544227|42983870|90.05000000|11.68500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.544227|42983871|90.05000000|11.68500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.581074|42983872|90.03000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.730444|42983873|90.01000000|12.44100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.730444|42983874|90.02000000|1.24300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:45|0.76021|42983875|90.02000000|1.27900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.163272|42983876|90.03000000|0.62400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.310332|42983877|90.03000000|4.63400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.338548|42983878|90.04000000|5.26000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.350611|42983879|90.04000000|6.85400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.354674|42983880|90.04000000|4.57000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.847086|42983881|90.05000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:46|0.969967|42983882|90.02000000|5.43200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:47|0.968412|42983883|90.10000000|16.00000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:47|0.968412|42983884|90.11000000|1.88100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:47|0.968412|42983885|90.11000000|0.07300000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:47|0.968412|42983886|90.11000000|0.17100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.042334|42983887|90.05000000|1.50000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.042334|42983888|90.05000000|7.40500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.114649|42983889|90.04000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.114649|42983890|90.04000000|11.68500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.114649|42983891|90.04000000|11.68500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.136092|42983892|90.03000000|4.48000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.281163|42983893|90.02000000|11.74700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.310898|42983894|90.00000000|1.87500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.558454|42983895|90.03000000|5.40900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:48|0.56935|42983896|90.02000000|2.03600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.114135|42983897|90.01000000|6.26200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.117984|42983898|90.01000000|2.16600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.275628|42983899|90.02000000|2.15500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.275628|42983900|90.01000000|3.33100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.714013|42983901|90.01000000|1.26200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.757024|42983902|90.01000000|1.24600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:49|0.816951|42983903|90.01000000|0.61500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:50|0.610857|42983904|90.06000000|0.18500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.310219|42983905|90.09000000|0.10000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.720224|42983906|90.05000000|3.00300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.768408|42983907|90.03000000|11.65500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:51|0.919495|42983908|90.02000000|11.65900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:52|0.014662|42983909|90.01000000|1.21000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:52|0.341733|42983910|89.96000000|1.74900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:52|0.341733|42983911|89.96000000|1.87700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:52|0.341733|42983912|89.95000000|8.03300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.665617|42983913|89.98000000|11.64900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.713376|42983914|89.96000000|11.64700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.713376|42983915|89.96000000|11.64700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.770376|42983916|89.95000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.822399|42983917|89.91000000|23.00000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.928761|42983918|89.93000000|1.94100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:54|0.928761|42983919|89.94000000|1.97200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.044398|42983920|89.95000000|3.55700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.052371|42983921|89.95000000|4.57100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.052371|42983922|89.95000000|7.79400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.096647|42983923|89.95000000|5.05100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.102515|42983924|89.95000000|0.70000000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.280823|42983925|89.97000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.710226|42983926|89.97000000|9.34600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.903835|42983927|89.97000000|1.96700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:55|0.942146|42983928|89.98000000|13.43100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:56|0.097406|42983929|89.97000000|0.10700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:56|0.513936|42983930|90.00000000|0.82700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:56|0.799391|42983931|89.97000000|1.22000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.140554|42983932|89.94000000|2.19500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.140554|42983933|89.93000000|2.34300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.140554|42983934|89.92000000|8.58100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.146099|42983935|89.92000000|3.07000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.146099|42983936|89.92000000|0.00400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.146099|42983937|89.92000000|11.65200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.146099|42983938|89.92000000|11.65200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.146099|42983939|89.92000000|4.03200000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.146099|42983940|89.92000000|18.36600000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.151195|42983941|89.91000000|8.09400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.151318|42983942|89.91000000|76.30700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.160214|42983943|89.91000000|2.40000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.168353|42983944|89.91000000|1.76400000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.296202|42983945|89.91000000|3.76900000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:58|0.98312|42983946|89.89000000|3.19700000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.15919|42983947|89.93000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.15919|42983948|89.93000000|1.38400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.190259|42983949|89.94000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.193176|42983950|89.92000000|7.85900000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.315899|42983951|89.91000000|0.11000000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.339154|42983952|89.94000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.669969|42983953|89.92000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:43:59|0.782176|42983954|89.93000000|11.74800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.116396|42983955|89.91000000|1.61500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.116396|42983956|89.90000000|11.63500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.116396|42983957|89.90000000|11.63500000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.150983|42983958|89.91000000|1.24300000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.150983|42983959|89.88000000|11.63700000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.150983|42983960|89.88000000|8.12800000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:00|0.911225|42983961|89.89000000|2.02200000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.126689|42983962|89.88000000|2.13500000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.187032|42983963|89.87000000|0.17100000|2
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.394535|42983964|89.91000000|8.12800000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.475426|42983965|89.90000000|0.00400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.511157|42983966|89.92000000|6.31400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.560205|42983967|89.92000000|5.13600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:01|0.560205|42983968|89.94000000|11.27400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:02|0.189545|42983969|89.94000000|14.21600000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:02|0.220254|42983970|89.94000000|4.38400000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:02|0.237831|42983971|89.95000000|5.55100000|0
1645443842|2022-02-21 11:44:02|2022-02-21 11:44:02|0.317081|42983972|89.95000000|2.16300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.091798|42983973|89.98000000|5.22900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.101388|42983974|89.98000000|11.12300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:03|0.111599|42983975|89.98000000|2.24800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.093324|42983976|89.98000000|2.47600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.094884|42983977|89.97000000|2.35400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.103989|42983978|89.95000000|1.50000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.199492|42983979|89.98000000|0.72500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.199492|42983980|89.98000000|13.44600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.204958|42983981|89.98000000|83.24100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.316087|42983982|89.96000000|35.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.376789|42983983|89.95000000|10.11200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.376789|42983984|89.95000000|11.61200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.376789|42983985|89.95000000|11.61200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.916789|42983986|89.88000000|3.25100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.916789|42983987|89.88000000|7.36000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.925318|42983988|89.87000000|33.94400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.945232|42983989|89.87000000|3.59600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.945232|42983990|89.87000000|1.24100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:04|0.958627|42983991|89.87000000|4.25600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:05|0.998571|42983992|89.86000000|4.46600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.007841|42983993|89.85000000|11.64700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.054599|42983994|89.84000000|0.02000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.054599|42983995|89.84000000|11.65300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.054599|42983996|89.84000000|9.82900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.054724|42983997|89.84000000|1.82400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.203522|42983998|89.85000000|7.19000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.203522|42983999|89.85000000|12.38200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.332802|42984000|89.86000000|1.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.698802|42984001|89.88000000|18.60000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:06|0.904532|42984002|89.87000000|2.05900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.13466|42984003|89.87000000|8.69100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.137601|42984004|89.87000000|6.89100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.269603|42984005|89.91000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.270282|42984006|89.91000000|12.10000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.283377|42984007|89.91000000|6.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.469675|42984008|89.94000000|4.25000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.49559|42984009|89.94000000|14.35000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.645663|42984010|89.97000000|2.22000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.645663|42984011|89.97000000|2.22400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.901299|42984012|89.95000000|8.12800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.901299|42984013|89.95000000|1.61600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:07|0.93831|42984014|89.93000000|6.49900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.381584|42984015|89.96000000|2.02300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.381584|42984016|89.97000000|2.10000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.381584|42984017|89.98000000|8.12800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.381584|42984018|89.98000000|0.17700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.381584|42984019|89.99000000|2.55800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:08|0.389415|42984020|89.99000000|4.92600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.306796|42984021|89.99000000|11.39300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.457202|42984022|90.02000000|18.60000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.98857|42984023|90.03000000|8.12800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:09|0.98857|42984024|90.03000000|5.10400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.014832|42984025|90.03000000|8.12800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.023808|42984026|90.02000000|3.18200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.237839|42984027|90.04000000|1.32600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.237839|42984028|90.04000000|11.40200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.252606|42984029|90.03000000|1.30100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.658548|42984030|90.03000000|10.38300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.658548|42984031|90.02000000|3.69800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.765595|42984032|90.02000000|0.61700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:10|0.765595|42984033|90.01000000|2.70700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.736232|42984034|90.03000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.736232|42984035|90.03000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.749663|42984036|90.02000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.749663|42984037|90.02000000|5.89200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.83047|42984038|90.01000000|18.60100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.902007|42984039|90.03000000|4.32300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:11|0.919042|42984040|90.03000000|0.79600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.080212|42984041|90.01000000|48.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.214616|42984042|90.01000000|7.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.214616|42984043|90.01000000|0.91900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.433379|42984044|90.07000000|11.41200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.433379|42984045|90.07000000|13.92500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.436967|42984046|90.08000000|9.42200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.436967|42984047|90.08000000|4.84700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.462954|42984048|90.09000000|18.60000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.47073|42984049|90.09000000|7.53200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.479069|42984050|90.09000000|2.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.482584|42984051|90.09000000|2.95200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.482584|42984052|90.09000000|11.40600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.550176|42984053|90.05000000|3.04500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.79869|42984054|90.07000000|0.72600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:12|0.79869|42984055|90.07000000|0.68500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:14|0.490492|42984056|90.10000000|0.91100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:15|0.147603|42984057|90.04000000|11.59700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:15|0.147603|42984058|90.04000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:15|0.759276|42984059|90.04000000|14.07000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.043693|42984060|90.06000000|8.12800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.043693|42984061|90.06000000|11.43600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.088833|42984062|90.07000000|12.34800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.162506|42984063|90.10000000|12.29300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.475329|42984064|90.08000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.530658|42984065|90.06000000|1.45000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.530658|42984066|90.05000000|1.47000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.530658|42984067|90.05000000|7.33900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.530658|42984068|90.05000000|8.12800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984069|90.04000000|1.40400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984070|90.04000000|3.13000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984071|90.03000000|1.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984072|90.03000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984073|90.03000000|22.21100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984074|90.03000000|4.83200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984075|90.02000000|1.37100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984076|90.02000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984077|90.02000000|9.56800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984078|90.02000000|10.71900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.53518|42984079|90.02000000|4.33500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.576269|42984080|90.04000000|10.80800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:16|0.704543|42984081|90.04000000|3.77500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:17|0.153309|42984082|90.02000000|3.32500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:17|0.153309|42984083|90.03000000|0.88100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:17|0.153309|42984084|90.04000000|0.83900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:17|0.620557|42984085|90.07000000|11.42600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984086|90.05000000|1.86600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984087|90.05000000|0.08700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984088|90.04000000|2.21100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984089|90.04000000|8.34000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984090|90.04000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984091|90.04000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984092|90.03000000|32.32600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984093|90.03000000|6.04700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984094|90.03000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984095|90.03000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984096|90.02000000|2.22500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984097|90.02000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984098|90.02000000|10.44800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984099|90.02000000|4.51000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984100|90.02000000|46.06200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984101|90.01000000|22.21400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984102|90.01000000|18.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984103|90.00000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984104|90.00000000|22.21500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984105|90.00000000|46.06200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984106|89.99000000|11.60400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984107|89.99000000|10.31400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984108|89.99000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984109|89.99000000|4.58000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984110|89.99000000|22.37100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984111|89.98000000|75.13700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984112|89.98000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984113|89.98000000|0.62700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984114|89.98000000|13.88900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984115|89.98000000|27.75100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984116|89.98000000|46.06200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984117|89.97000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984118|89.96000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.158485|42984119|89.96000000|22.28400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.263996|42984120|90.06000000|1.56900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.263996|42984121|90.07000000|13.75100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.436565|42984122|90.02000000|11.57100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.585504|42984123|90.00000000|4.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.658748|42984124|89.98000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.658748|42984125|89.98000000|11.59400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.804002|42984126|89.96000000|4.11200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:18|0.826633|42984127|89.96000000|1.24500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:19|0.763738|42984128|89.91000000|2.68400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:19|0.809412|42984129|89.92000000|11.74800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:19|0.917492|42984130|89.93000000|1.27000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:19|0.967242|42984131|89.94000000|2.68000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.070936|42984132|89.90000000|1.69100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.174761|42984133|89.84000000|0.21000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.228632|42984134|89.89000000|2.30600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:20|0.730456|42984135|89.94000000|8.73800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.66501|42984136|89.88000000|2.01800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.681891|42984137|89.87000000|11.59700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.746139|42984138|89.84000000|11.74800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.768986|42984139|89.84000000|16.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.806355|42984140|89.83000000|5.69400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.806493|42984141|89.84000000|11.74800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:21|0.925349|42984142|89.84000000|9.09500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:22|0.327945|42984143|89.80000000|11.74800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.099557|42984144|89.81000000|0.86600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.099557|42984145|89.81000000|0.98100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.543158|42984146|89.83000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.543158|42984147|89.83000000|0.12000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.773454|42984148|89.81000000|11.58100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.773454|42984149|89.81000000|10.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:23|0.98324|42984150|89.82000000|5.06800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.196658|42984151|89.89000000|2.12700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.196658|42984152|89.90000000|4.32100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.196658|42984153|89.90000000|3.52200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.203031|42984154|89.82000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.203031|42984155|89.82000000|2.91000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:25|0.5056|42984156|89.82000000|11.57600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.744707|42984157|89.87000000|1.73200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.896712|42984158|89.84000000|8.12800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.975526|42984159|89.83000000|11.56000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.975526|42984160|89.83000000|11.56000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:26|0.975526|42984161|89.83000000|11.56000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984162|89.80000000|11.56400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984163|89.80000000|11.56400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984164|89.79000000|2.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984165|89.78000000|0.13900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984166|89.78000000|0.66800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984167|89.78000000|0.14800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984168|89.78000000|0.30700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984169|89.78000000|0.22700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984170|89.78000000|4.41800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984171|89.77000000|0.33700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984172|89.77000000|0.05600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984173|89.77000000|0.65000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984174|89.77000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984175|89.77000000|12.54600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984176|89.76000000|0.33400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984177|89.76000000|22.27200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984178|89.75000000|0.26800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984179|89.75000000|38.25700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:27|0.679956|42984180|89.75000000|14.24100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:29|0.696986|42984181|89.90000000|0.79500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.032784|42984182|89.90000000|0.40200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984183|89.85000000|1.58200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984184|89.84000000|8.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984185|89.83000000|1.50000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984186|89.83000000|0.91000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984187|89.83000000|13.82700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984188|89.82000000|0.21200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984189|89.82000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984190|89.81000000|3.24200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.19817|42984191|89.81000000|0.71300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.487404|42984192|89.81000000|1.02500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.497842|42984193|89.88000000|0.53100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.886224|42984194|89.88000000|1.30700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:30|0.923859|42984195|89.88000000|1.24800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.055715|42984196|89.86000000|11.74800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.075956|42984197|89.85000000|0.02000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.295429|42984198|89.89000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.303004|42984199|89.87000000|1.40700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.303004|42984200|89.86000000|2.21300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.344749|42984201|89.87000000|1.22100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.389408|42984202|89.85000000|11.54200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.389408|42984203|89.85000000|11.54200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:31|0.389408|42984204|89.85000000|11.54200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:32|0.158618|42984205|89.85000000|0.14900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:33|0.271956|42984206|89.82000000|0.65000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:33|0.692428|42984207|89.85000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:33|0.692428|42984208|89.86000000|21.56900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:34|0.303599|42984209|89.83000000|0.14900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:35|0.289483|42984210|89.87000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:35|0.289483|42984211|89.87000000|1.78800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:35|0.541954|42984212|89.89000000|2.76100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:35|0.6016|42984213|89.89000000|1.23600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:36|0.215197|42984214|89.90000000|0.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:36|0.983445|42984215|89.91000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:36|0.991144|42984216|89.94000000|5.44200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:37|0.33602|42984217|89.89000000|1.99100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.499124|42984218|89.97000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.499124|42984219|89.98000000|46.12400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.499434|42984220|89.98000000|0.00100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.742374|42984221|90.00000000|0.53200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.953518|42984222|89.96000000|2.85000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.953518|42984223|89.95000000|0.82400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:38|0.98521|42984224|89.99000000|0.10000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.518243|42984225|89.98000000|0.75200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.558011|42984226|89.98000000|0.97500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.558011|42984227|89.99000000|0.15600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.678368|42984228|89.96000000|1.24200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.694333|42984229|89.95000000|10.58200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.694333|42984230|89.95000000|1.31800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.699553|42984231|89.96000000|0.62400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.699553|42984232|89.95000000|4.37600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.731341|42984233|89.95000000|0.62400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.731341|42984234|89.95000000|4.37600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.768559|42984235|89.95000000|5.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.797593|42984236|89.95000000|2.15200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.934065|42984237|89.94000000|1.94100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:39|0.961586|42984238|89.94000000|1.23400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.58631|42984239|89.93000000|11.53300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.58631|42984240|89.93000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.625258|42984241|89.92000000|0.12400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.625258|42984242|89.92000000|11.52900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.903621|42984243|89.93000000|9.21000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:40|0.903621|42984244|89.94000000|1.79000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:41|0.259045|42984245|89.92000000|3.47200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:41|0.537075|42984246|89.89000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:41|0.537075|42984247|89.89000000|11.52800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:42|0.825587|42984248|89.89000000|0.10000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.586867|42984249|89.85000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.594129|42984250|89.84000000|10.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:43|0.892967|42984251|89.81000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:44|0.921721|42984252|89.83000000|7.31600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:46|0.535465|42984253|89.86000000|0.53200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:47|0.231964|42984254|89.89000000|0.11100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:48|0.615032|42984255|89.83000000|8.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.127093|42984256|89.82000000|0.03700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.388665|42984257|89.82000000|11.49700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.607927|42984258|89.81000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.688714|42984259|89.80000000|11.53400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.688714|42984260|89.80000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:49|0.688841|42984261|89.78000000|0.12600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:53|0.676297|42984262|89.86000000|1.68400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:53|0.684275|42984263|89.87000000|7.31600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:53|0.684275|42984264|89.87000000|1.48300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:44:53|0.709476|42984265|89.86000000|0.61700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.002814|42984266|89.99000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.222591|42984267|89.96000000|1.50000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.222591|42984268|89.96000000|6.08700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.222718|42984269|89.96000000|5.27500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.249671|42984270|89.95000000|8.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.249671|42984271|89.95000000|10.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.773743|42984272|89.93000000|11.48900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.773743|42984273|89.93000000|11.48400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:01|0.986562|42984274|89.91000000|0.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:02|0.048378|42984275|89.95000000|5.01700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:02|0.246334|42984276|89.92000000|3.88600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:02|0.301195|42984277|89.92000000|1.23700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:02|0.345907|42984278|89.92000000|0.61100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:04|0.104826|42984279|89.95000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:04|0.257539|42984280|89.97000000|2.95200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:05|0.026862|42984281|89.94000000|8.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:05|0.026862|42984282|89.94000000|3.55500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:06|0.414597|42984283|89.98000000|1.11700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:06|0.414597|42984284|89.99000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:06|0.414597|42984285|89.99000000|1.00700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:06|0.586428|42984286|89.99000000|6.30900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:06|0.594547|42984287|89.99000000|6.54800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:06|0.66452|42984288|90.00000000|195.72500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:07|0.059446|42984289|90.01000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:07|0.059446|42984290|90.03000000|0.62800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:08|0.730892|42984291|89.98000000|3.54600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:08|0.782945|42984292|89.98000000|1.35000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:08|0.815186|42984293|89.97000000|1.31400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.291214|42984294|89.99000000|2.97100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:09|0.632807|42984295|90.02000000|3.05300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.11701|42984296|89.99000000|0.91600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.11701|42984297|89.98000000|1.53100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.11701|42984298|89.98000000|0.95700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.11701|42984299|89.97000000|0.81800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.11701|42984300|89.97000000|13.55300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.413505|42984301|90.01000000|2.87600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.514645|42984302|90.02000000|5.64300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.534743|42984303|90.02000000|8.76700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.814623|42984304|90.01000000|0.71900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:10|0.904655|42984305|90.03000000|0.56300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:11|0.031556|42984306|90.04000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:11|0.031556|42984307|90.04000000|18.85700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:11|0.363327|42984308|90.07000000|0.02200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:11|0.819305|42984309|90.08000000|0.04400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:12|0.637056|42984310|90.09000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:13|0.381296|42984311|90.11000000|1.39600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:13|0.421742|42984312|90.11000000|0.01000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:13|0.42223|42984313|90.11000000|1.22500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:13|0.42223|42984314|90.09000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:14|0.128476|42984315|90.12000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:15|0.222818|42984316|90.07000000|11.43800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:17|0.387373|42984317|90.12000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:17|0.387373|42984318|90.12000000|5.97700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:19|0.589373|42984319|90.13000000|0.99300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:20|0.80105|42984320|90.14000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.314391|42984321|90.16000000|1.25000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.574734|42984322|90.17000000|0.98000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:21|0.70356|42984323|90.17000000|0.87100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.061602|42984324|90.17000000|2.95100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.061602|42984325|90.16000000|7.13700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.061658|42984326|90.16000000|8.86300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.061658|42984327|90.16000000|1.04300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.061658|42984328|90.15000000|0.12300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.061658|42984329|90.15000000|35.49700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984330|90.15000000|3.27200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984331|90.14000000|2.08300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984332|90.14000000|1.38000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984333|90.14000000|8.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984334|90.14000000|12.84000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984335|90.13000000|0.13600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984336|90.13000000|16.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.062026|42984337|90.13000000|10.00000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.125592|42984338|90.12000000|6.86300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:22|0.336757|42984339|90.17000000|9.82800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:23|0.448902|42984340|90.21000000|11.36300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:23|0.936221|42984341|90.20000000|1.50000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.557036|42984342|90.17000000|6.86900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.876885|42984343|90.15000000|51.71200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:24|0.876885|42984344|90.15000000|11.48300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.252802|42984345|90.10000000|27.72300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.252802|42984346|90.10000000|18.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.65559|42984347|90.07000000|18.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.65559|42984348|90.06000000|3.77200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.7205|42984349|90.07000000|18.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.846048|42984350|90.07000000|18.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:26|0.846048|42984351|90.05000000|4.11000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.834206|42984352|90.07000000|7.31600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:27|0.834206|42984353|90.08000000|4.01000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984354|90.05000000|33.04700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984355|90.05000000|7.31600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984356|90.06000000|10.70000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984357|90.06000000|14.97200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984358|90.06000000|5.76800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984359|90.07000000|16.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984360|90.07000000|12.76100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984361|90.07000000|5.14300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984362|90.08000000|8.96100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984363|90.09000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984364|90.09000000|22.21700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984365|90.09000000|22.21700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984366|90.10000000|5.74600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984367|90.10000000|4.71500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984368|90.10000000|13.34000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984369|90.10000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984370|90.10000000|38.83700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984371|90.10000000|9.55000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984372|90.11000000|16.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984373|90.11000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984374|90.11000000|46.06500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984375|90.12000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984376|90.12000000|9.53100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984377|90.12000000|37.83700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984378|90.12000000|41.68700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984379|90.12000000|2.89400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984380|90.13000000|12.29300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984381|90.13000000|4.53100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984382|90.13000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984383|90.13000000|22.33300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984384|90.13000000|46.06500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984385|90.13000000|27.75900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984386|90.13000000|18.60000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984387|90.13000000|5.78800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984388|90.14000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984389|90.14000000|41.26400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984390|90.14000000|41.69300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984391|90.14000000|20.90000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984392|90.14000000|74.43600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984393|90.14000000|11.57700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984394|90.15000000|9.68300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984395|90.15000000|4.47100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984396|90.15000000|39.14200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984397|90.15000000|74.96600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984398|90.15000000|46.06500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984399|90.16000000|14.45500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984400|90.16000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984401|90.17000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984402|90.17000000|41.27000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984403|90.17000000|83.26800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984404|90.17000000|11.79900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984405|90.18000000|9.25000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984406|90.18000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984407|90.18000000|38.49000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984408|90.18000000|27.60000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984409|90.18000000|163.90000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984410|90.18000000|8.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984411|90.18000000|23.15400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984412|90.19000000|13.36800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984413|90.19000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984414|90.19000000|216.38500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984415|90.20000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984416|90.20000000|40.08200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984417|90.21000000|9.71700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984418|90.21000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984419|90.21000000|56.20500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984420|90.21000000|39.58100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984421|90.22000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984422|90.22000000|23.20000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984423|90.22000000|25.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984424|90.23000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984425|90.23000000|50.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984426|90.23000000|71.97300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984427|90.23000000|28.94200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984428|90.24000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984429|90.24000000|16.52100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984430|90.25000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984431|90.26000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984432|90.26000000|22.70000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984433|90.26000000|327.88000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984434|90.26000000|11.07900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984435|90.27000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984436|90.27000000|39.58100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984437|90.28000000|6.40000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984438|90.29000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984439|90.29000000|8.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984440|90.31000000|668.47400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984441|90.32000000|7.36100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984442|90.32000000|57.88400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984443|90.33000000|11.37700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984444|90.34000000|22.99800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984445|90.34000000|28.94000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984446|90.34000000|23.01500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984447|90.34000000|22.75300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984448|90.34000000|18.96100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.52989|42984449|90.36000000|155.10200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.564079|42984450|90.06000000|0.44400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.571506|42984451|90.06000000|6.87200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.571746|42984452|90.09000000|1.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.597909|42984453|90.10000000|4.52300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.597909|42984454|90.09000000|25.62500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.597909|42984455|90.09000000|9.04500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.597909|42984456|90.09000000|11.76000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.626936|42984457|90.10000000|8.77400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.626936|42984458|90.08000000|17.54800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.626936|42984459|90.07000000|1.02300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.643551|42984460|90.12000000|8.82500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.643551|42984461|90.12000000|13.14000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.656658|42984462|90.11000000|7.31600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.656658|42984463|90.12000000|5.46000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.656658|42984464|90.13000000|3.88700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.661581|42984465|90.10000000|1.46000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.687209|42984466|90.10000000|2.92700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.692615|42984467|90.11000000|51.71200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.708649|42984468|90.07000000|14.97700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.708649|42984469|90.07000000|0.83300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.71186|42984470|90.13000000|7.48400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.716015|42984471|90.13000000|11.50100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.732358|42984472|90.13000000|7.09900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.745261|42984473|90.14000000|11.38700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.745261|42984474|90.14000000|11.39200000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:28|0.87388|42984475|90.16000000|1.46800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.045561|42984476|90.18000000|8.95600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.056554|42984477|90.18000000|2.44900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.34551|42984478|90.20000000|0.08100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.475405|42984479|90.19000000|4.07200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.508274|42984480|90.19000000|4.03100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.508274|42984481|90.18000000|4.11200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.519005|42984482|90.18000000|4.03100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.519432|42984483|90.16000000|16.28600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.519432|42984484|90.16000000|5.77300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.532431|42984485|90.18000000|3.94900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.578788|42984486|90.14000000|11.53000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.589985|42984487|90.15000000|3.70700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.598928|42984488|90.14000000|7.41400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.640588|42984489|90.14000000|0.74300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.644793|42984490|90.14000000|2.92700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.685613|42984491|90.12000000|8.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.738143|42984492|90.12000000|2.92700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:29|0.933419|42984493|90.10000000|2.14700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.279108|42984494|90.08000000|0.66000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.292764|42984495|90.08000000|10.86800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.694498|42984496|90.06000000|7.31600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.714028|42984497|90.08000000|0.00400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.731642|42984498|90.05000000|5.60400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.748854|42984499|90.04000000|6.96300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.758868|42984500|90.05000000|1.71200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.759495|42984501|90.05000000|0.99000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.759495|42984502|90.04000000|4.55900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.759495|42984503|90.04000000|0.97200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:30|0.933549|42984504|90.03000000|2.19400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.021485|42984505|90.03000000|10.64600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.205408|42984506|90.05000000|5.56100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.246563|42984507|90.03000000|2.33300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.249892|42984508|90.02000000|3.18800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.249892|42984509|90.02000000|9.20000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.249892|42984510|90.01000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:31|0.28045|42984511|90.03000000|0.61700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:32|0.74882|42984512|90.01000000|0.97400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:32|0.865996|42984513|90.02000000|1.07100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:32|0.97937|42984514|90.02000000|6.24500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:32|0.991065|42984515|90.00000000|0.60000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.001142|42984516|90.00000000|10.93600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.001142|42984517|90.00000000|3.31000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.001142|42984518|90.00000000|7.62900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.013932|42984519|90.00000000|24.19000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.070198|42984520|90.01000000|6.04100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.216558|42984521|90.02000000|6.04100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.278838|42984522|90.02000000|1.23600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.285466|42984523|90.03000000|14.76400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.335396|42984524|90.03000000|1.23600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.429789|42984525|90.04000000|22.23300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.578153|42984526|90.04000000|3.41200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.578153|42984527|90.03000000|1.03600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.578153|42984528|90.03000000|1.86800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:33|0.578153|42984529|90.03000000|11.59500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.048908|42984530|90.03000000|11.52700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.493523|42984531|90.02000000|10.83100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.493523|42984532|90.02000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.493523|42984533|90.01000000|3.15100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.493523|42984534|90.01000000|11.53400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.493523|42984535|90.01000000|0.70300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.520926|42984536|90.02000000|1.03600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.520926|42984537|90.01000000|10.18200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.525193|42984538|90.02000000|11.52800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.525193|42984539|90.01000000|0.64900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:35|0.525193|42984540|90.01000000|2.37600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:36|0.974246|42984541|90.05000000|0.04400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:38|0.644034|42984542|90.04000000|2.72700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:38|0.808487|42984543|90.00000000|26.78600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:38|0.961066|42984544|89.98000000|10.17300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:38|0.961066|42984545|89.98000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.744833|42984546|89.99000000|1.38700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.898244|42984547|90.00000000|9.39300000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.939147|42984548|90.00000000|1.23500000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.980568|42984549|90.00000000|0.48600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.984611|42984550|89.99000000|2.39700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.984611|42984551|89.98000000|2.57600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.984611|42984552|89.97000000|1.71400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.984611|42984553|89.97000000|3.80000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:41|0.984611|42984554|89.97000000|6.40000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.017705|42984555|89.98000000|1.18100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.033116|42984556|89.96000000|10.64900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.04459|42984557|89.96000000|2.19100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.068378|42984558|89.95000000|0.15400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.068378|42984559|89.95000000|8.11400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.073601|42984560|89.94000000|2.66000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.120658|42984561|89.93000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.120658|42984562|89.92000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.576156|42984563|89.89000000|11.48700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.601513|42984564|89.88000000|0.12500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.818111|42984565|89.87000000|0.00400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.818111|42984566|89.86000000|11.55700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:42|0.818111|42984567|89.86000000|0.11700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.205785|42984568|89.89000000|1.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.398595|42984569|89.91000000|6.18000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.406431|42984570|89.91000000|5.22600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:43|0.508077|42984571|89.87000000|6.39900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:45|0.767009|42984572|89.86000000|0.00500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:45|0.767009|42984573|89.85000000|0.09900000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:45|0.904909|42984574|89.88000000|1.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:46|0.042312|42984575|89.90000000|11.50600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:46|0.042312|42984576|89.90000000|11.40100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:47|0.024552|42984577|89.85000000|0.20300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:47|0.574114|42984578|89.85000000|11.33800000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:47|0.726412|42984579|89.87000000|2.26700000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.014845|42984580|89.87000000|1.84800000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.014845|42984581|89.87000000|2.67400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.499866|42984582|89.84000000|0.12200000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.499866|42984583|89.83000000|46.16700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.513979|42984584|89.82000000|11.54000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.513979|42984585|89.82000000|0.43400000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.582934|42984586|89.83000000|1.29300000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.582934|42984587|89.82000000|11.10600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.582934|42984588|89.82000000|1.30000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.582934|42984589|89.80000000|39.79600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.832834|42984590|89.84000000|1.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.902635|42984591|89.85000000|11.39000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.921823|42984592|89.88000000|11.54900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:49|0.959972|42984593|89.86000000|10.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:51|0.118161|42984594|89.86000000|10.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.138353|42984595|89.84000000|1.50000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.869568|42984596|89.80000000|7.59600000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:52|0.885144|42984597|89.80000000|14.95700000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.078492|42984598|89.80000000|29.10100000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.078995|42984599|89.80000000|0.30000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.088794|42984600|89.80000000|8.25000000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.088794|42984601|89.80000000|11.54500000|2
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.143905|42984602|89.80000000|1.01000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:53|0.801171|42984603|89.80000000|0.00900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:54|0.147773|42984604|89.81000000|11.40900000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:54|0.182593|42984605|89.82000000|10.31400000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:54|0.189973|42984606|89.82000000|0.69600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:55|0.489|42984607|89.84000000|11.38100000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:56|0.120674|42984608|89.86000000|11.35600000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:56|0.194152|42984609|89.88000000|10.00000000|0
1645443961|2022-02-21 11:46:01|2022-02-21 11:45:56|0.61884|42984610|89.88000000|2.92600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:45:57|0.419595|42984611|89.91000000|1.59400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:45:57|0.47243|42984612|89.91000000|1.23500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:45:57|0.508426|42984613|89.91000000|0.60900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:45:57|0.922376|42984614|89.89000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:45:57|0.972084|42984615|89.87000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:00|0.553098|42984616|89.82000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:00|0.553098|42984617|89.82000000|1.49000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:00|0.553098|42984618|89.83000000|9.02600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:00|0.553098|42984619|89.83000000|108.97000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:02|0.027531|42984620|89.84000000|11.36300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:02|0.027531|42984621|89.84000000|10.99300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:02|0.119416|42984622|89.81000000|0.74500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:02|0.119416|42984623|89.81000000|9.04400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:02|0.538431|42984624|89.86000000|11.32500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:02|0.783082|42984625|89.84000000|0.73800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:03|0.42948|42984626|89.80000000|11.56600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:04|0.532527|42984627|89.79000000|0.12200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:04|0.532527|42984628|89.78000000|0.44600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:04|0.580719|42984629|89.77000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:04|0.580719|42984630|89.77000000|6.11300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:04|0.944035|42984631|89.77000000|1.90900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.14343|42984632|89.77000000|3.58500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.494588|42984633|89.75000000|4.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.514578|42984634|89.75000000|11.50900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.548201|42984635|89.75000000|11.46500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.558086|42984636|89.76000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.569426|42984637|89.74000000|10.44200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.599181|42984638|89.74000000|3.96400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.603938|42984639|89.74000000|6.71100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.614411|42984640|89.74000000|47.34800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.614411|42984641|89.74000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.856352|42984642|89.73000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.856352|42984643|89.72000000|0.56700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.856352|42984644|89.72000000|0.13500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.856352|42984645|89.72000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.856352|42984646|89.72000000|11.60800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:05|0.856352|42984647|89.72000000|1.22900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.186509|42984648|89.71000000|0.46900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.186509|42984649|89.71000000|0.22600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.186509|42984650|89.71000000|0.01400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.186509|42984651|89.71000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.186509|42984652|89.71000000|0.36800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.190611|42984653|89.71000000|11.23600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.248271|42984654|89.71000000|14.98000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984655|89.70000000|0.30400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984656|89.70000000|0.33300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984657|89.70000000|1.30400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984658|89.70000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984659|89.70000000|1.00700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984660|89.70000000|1.32600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.25571|42984661|89.70000000|5.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984662|89.70000000|14.98000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984663|89.69000000|0.36400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984664|89.69000000|0.08100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984665|89.69000000|1.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984666|89.69000000|11.60800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984667|89.68000000|0.44500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984668|89.68000000|0.34300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984669|89.68000000|0.56600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984670|89.68000000|0.55000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984671|89.68000000|0.01200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984672|89.68000000|0.40500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.259859|42984673|89.68000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.280645|42984674|89.67000000|0.50000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.280645|42984675|89.67000000|0.42000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.280645|42984676|89.67000000|3.55900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.280645|42984677|89.67000000|4.65000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.280645|42984678|89.66000000|2.04800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984679|89.65000000|0.02600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984680|89.65000000|0.55700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984681|89.65000000|0.56400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984682|89.65000000|3.30800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984683|89.65000000|0.34000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984684|89.65000000|16.33700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984685|89.64000000|0.62900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984686|89.64000000|0.74200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984687|89.63000000|0.33400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984688|89.63000000|0.02600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984689|89.63000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.293009|42984690|89.63000000|0.13300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.2933|42984691|89.63000000|9.86700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.2933|42984692|89.63000000|6.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.2933|42984693|89.62000000|0.33400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.2933|42984694|89.62000000|4.58300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.2933|42984695|89.62000000|1.81600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.384297|42984696|89.66000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:06|0.709693|42984697|89.66000000|5.10600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.114653|42984698|89.68000000|14.98000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.114653|42984699|89.68000000|4.10700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.120188|42984700|89.68000000|3.20900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.120188|42984701|89.69000000|6.90800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.149576|42984702|89.69000000|3.57600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.429979|42984703|89.71000000|0.00400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.484756|42984704|89.72000000|2.22800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.484756|42984705|89.72000000|2.22800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.484756|42984706|89.72000000|29.13100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.646165|42984707|89.74000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.871894|42984708|89.75000000|0.70800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.871894|42984709|89.75000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.986884|42984710|89.76000000|1.50700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.986884|42984711|89.76000000|4.54300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.994357|42984712|89.76000000|14.05700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:07|0.994357|42984713|89.77000000|24.80600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.212792|42984714|89.79000000|15.51100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.244225|42984715|89.78000000|4.60100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:08|0.792767|42984716|89.75000000|11.59700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.028715|42984717|89.74000000|11.74800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.081357|42984718|89.73000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.363634|42984719|89.74000000|16.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.363634|42984720|89.74000000|5.56500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.417314|42984721|89.73000000|7.01600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:09|0.417314|42984722|89.73000000|4.63800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:10|0.911209|42984723|89.68000000|0.60000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:10|0.934285|42984724|89.68000000|1.16600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:10|0.934285|42984725|89.68000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:10|0.960645|42984726|89.68000000|9.03600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:11|0.096275|42984727|89.67000000|11.59300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:11|0.264792|42984728|89.69000000|40.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:11|0.563544|42984729|89.67000000|0.00100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:11|0.604305|42984730|89.69000000|7.35600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:11|0.960372|42984731|89.70000000|8.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:11|0.960372|42984732|89.70000000|10.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:12|0.976532|42984733|89.65000000|2.42000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:12|0.976532|42984734|89.65000000|11.58900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:12|0.976532|42984735|89.65000000|7.31500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:13|0.82877|42984736|89.67000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.084554|42984737|89.69000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.100478|42984738|89.70000000|11.57600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.107945|42984739|89.70000000|13.43200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.107945|42984740|89.70000000|21.48800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.121304|42984741|89.70000000|11.57600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.141107|42984742|89.70000000|7.02400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.484822|42984743|89.64000000|11.59000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.484822|42984744|89.64000000|11.60400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.484822|42984745|89.64000000|3.49600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.485252|42984746|89.64000000|3.82000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.489328|42984747|89.63000000|13.51500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.496848|42984748|89.62000000|71.69500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.501479|42984749|89.63000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.501479|42984750|89.62000000|26.48900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.501479|42984751|89.62000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.50499|42984752|89.65000000|2.60100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.508225|42984753|89.65000000|6.15300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.508249|42984754|89.65000000|2.85900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.515793|42984755|89.62000000|1.50000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.515974|42984756|89.62000000|5.81600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984757|89.61000000|1.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984758|89.61000000|0.57600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984759|89.61000000|0.29000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984760|89.61000000|2.02800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984761|89.60000000|0.33800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984762|89.60000000|0.12000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.519947|42984763|89.60000000|5.64800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.531933|42984764|89.61000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.531933|42984765|89.60000000|4.35200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.531933|42984766|89.60000000|5.20100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.531933|42984767|89.60000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.531933|42984768|89.59000000|0.10100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.608202|42984769|89.61000000|2.22100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.636211|42984770|89.61000000|1.24000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.671412|42984771|89.62000000|16.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.728114|42984772|89.64000000|7.31600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.728114|42984773|89.64000000|27.16200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.728114|42984774|89.64000000|3.05800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.825462|42984775|89.61000000|3.46600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.866118|42984776|89.64000000|2.56500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.915787|42984777|89.64000000|1.18700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.915787|42984778|89.65000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:14|0.915787|42984779|89.65000000|6.12900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.033656|42984780|89.63000000|2.54700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.171875|42984781|89.64000000|0.50800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.300611|42984782|89.62000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.411075|42984783|89.65000000|0.62300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.446531|42984784|89.65000000|0.61900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.487369|42984785|89.65000000|0.61500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.502657|42984786|89.63000000|0.71300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.635446|42984787|89.65000000|1.22400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.656964|42984788|89.63000000|1.18400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.656964|42984789|89.62000000|0.69000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.656964|42984790|89.62000000|3.81900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.668614|42984791|89.65000000|0.60800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.70541|42984792|89.63000000|0.85700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.805308|42984793|89.66000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.897299|42984794|89.67000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.897299|42984795|89.67000000|15.83600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.905419|42984796|89.67000000|2.76400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.914929|42984797|89.67000000|5.52400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.914929|42984798|89.67000000|13.07600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.914929|42984799|89.66000000|0.74500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.914929|42984800|89.66000000|0.85200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.914929|42984801|89.66000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:15|0.945298|42984802|89.70000000|27.89800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.350244|42984803|89.69000000|0.71700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.637911|42984804|89.67000000|0.76600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:16|0.840113|42984805|89.66000000|11.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:17|0.840328|42984806|89.65000000|1.43400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.207455|42984807|89.70000000|1.61600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.207455|42984808|89.70000000|0.00700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.214569|42984809|89.71000000|17.62400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.235065|42984810|89.70000000|1.23400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.468517|42984811|89.68000000|0.96900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.468517|42984812|89.68000000|0.51200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.484141|42984813|89.67000000|1.50500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.54068|42984814|89.65000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.541847|42984815|89.65000000|11.31000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.716005|42984816|89.65000000|0.78000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.837818|42984817|89.65000000|0.91500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:18|0.837818|42984818|89.65000000|0.33200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.395643|42984819|89.65000000|11.60600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.531904|42984820|89.67000000|7.31600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.531904|42984821|89.67000000|0.44400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.531904|42984822|89.67000000|25.22500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.559381|42984823|89.66000000|8.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.599632|42984824|89.65000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:20|0.995719|42984825|89.66000000|2.62200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:21|0.003473|42984826|89.65000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:21|0.05103|42984827|89.63000000|0.05800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:21|0.149297|42984828|89.66000000|8.40400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:22|0.4805|42984829|89.65000000|1.05800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.473774|42984830|89.70000000|2.85900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.477348|42984831|89.70000000|5.13700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:24|0.48156|42984832|89.70000000|5.37200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:25|0.110755|42984833|89.72000000|2.34500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:25|0.489235|42984834|89.71000000|11.48200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:25|0.489235|42984835|89.71000000|6.49100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:25|0.595157|42984836|89.71000000|11.61200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:25|0.595157|42984837|89.70000000|6.36100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.343377|42984838|89.72000000|2.09900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.360817|42984839|89.72000000|1.23400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.360817|42984840|89.71000000|0.71100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.413659|42984841|89.67000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.427023|42984842|89.70000000|6.67600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.427023|42984843|89.70000000|7.31600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.427023|42984844|89.71000000|5.89300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.427023|42984845|89.71000000|4.82500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.446842|42984846|89.64000000|2.09900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.447222|42984847|89.64000000|7.90100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.447222|42984848|89.64000000|11.64500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.447222|42984849|89.64000000|5.47200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.447222|42984850|89.64000000|4.09700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.454811|42984851|89.65000000|4.39000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.459123|42984852|89.69000000|125.35400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.459123|42984853|89.69000000|16.00000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.491527|42984854|89.63000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.580884|42984855|89.68000000|6.92400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.591241|42984856|89.68000000|1.22900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.594002|42984857|89.64000000|6.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.594002|42984858|89.63000000|16.72000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.615868|42984859|89.68000000|1.26500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.615868|42984860|89.68000000|0.63700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.760932|42984861|89.65000000|0.64500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.760932|42984862|89.64000000|1.45400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.947402|42984863|89.65000000|0.62100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:26|0.947402|42984864|89.65000000|0.02400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:28|0.060752|42984865|89.65000000|2.09900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:28|0.168152|42984866|89.65000000|1.23400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:28|0.168152|42984867|89.63000000|3.80300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:28|0.168152|42984868|89.63000000|6.50900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.574646|42984869|89.66000000|1.03900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.586897|42984870|89.66000000|0.46100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.612595|42984871|89.64000000|20.88200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.865611|42984872|89.67000000|2.23200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.865611|42984873|89.67000000|2.23200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.865611|42984874|89.67000000|2.22800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:29|0.865611|42984875|89.67000000|11.60200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:30|0.55212|42984876|89.69000000|11.37200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:30|0.767891|42984877|89.69000000|3.36400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:31|0.956293|42984878|89.69000000|1.64800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.096291|42984879|89.67000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.096291|42984880|89.66000000|23.71700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.508344|42984881|89.70000000|2.13600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.928549|42984882|89.70000000|0.61700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.968331|42984883|89.72000000|0.52300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.968331|42984884|89.73000000|1.97400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.968331|42984885|89.73000000|5.09800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.972158|42984886|89.74000000|87.36300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:32|0.984747|42984887|89.72000000|12.10000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:33|0.372589|42984888|89.72000000|1.86300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:33|0.372589|42984889|89.72000000|0.82600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:36|0.678492|42984890|89.71000000|2.16600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:36|0.678492|42984891|89.71000000|11.03400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:36|0.75615|42984892|89.69000000|10.97900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:36|0.901451|42984893|89.73000000|0.36600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:37|0.618089|42984894|89.71000000|7.61200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:37|0.62141|42984895|89.71000000|3.50800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:38|0.546486|42984896|89.72000000|1.66600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:40|0.915469|42984897|89.73000000|8.96100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:41|0.397326|42984898|89.73000000|1.17600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:41|0.402307|42984899|89.73000000|1.00100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:43|0.257183|42984900|89.75000000|22.60000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:43|0.668907|42984901|89.72000000|46.43800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:43|0.751293|42984902|89.74000000|1.63000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:44|0.066381|42984903|89.74000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:44|0.167605|42984904|89.76000000|1.11100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:44|0.678403|42984905|89.72000000|1.00300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:45|0.867648|42984906|89.72000000|1.35400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:45|0.940897|42984907|89.69000000|2.34700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:46|0.72171|42984908|89.72000000|0.52100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:47|0.334341|42984909|89.65000000|0.05000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:47|0.334341|42984910|89.65000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:48|0.150514|42984911|89.67000000|0.03100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:48|0.310402|42984912|89.67000000|0.01100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:48|0.383573|42984913|89.67000000|1.45800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:48|0.383573|42984914|89.67000000|10.52400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.444181|42984915|89.63000000|38.57400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.464917|42984916|89.62000000|11.65700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.46895|42984917|89.60000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.64723|42984918|89.60000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.64723|42984919|89.60000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.695234|42984920|89.62000000|1.22300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:50|0.813228|42984921|89.63000000|0.06200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:51|0.716291|42984922|89.61000000|7.66800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:51|0.865167|42984923|89.63000000|0.07200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.028359|42984924|89.59000000|11.76100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.509241|42984925|89.58000000|0.43400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.509241|42984926|89.58000000|2.74300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.509241|42984927|89.58000000|0.34500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.509241|42984928|89.58000000|0.33400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.509241|42984929|89.58000000|0.56200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.525739|42984930|89.57000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984931|89.57000000|0.16800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984932|89.57000000|0.62800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984933|89.57000000|0.24200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984934|89.57000000|0.65800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984935|89.57000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984936|89.57000000|0.54100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984937|89.57000000|0.18100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.616138|42984938|89.57000000|1.11600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.708408|42984939|89.56000000|0.08300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.708408|42984940|89.56000000|36.35900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.708408|42984941|89.56000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.708408|42984942|89.56000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.708408|42984943|89.55000000|1.64800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984944|89.54000000|0.38700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984945|89.54000000|0.58800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984946|89.54000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984947|89.53000000|0.34100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984948|89.53000000|0.46000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984949|89.53000000|0.45200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984950|89.53000000|0.33300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984951|89.53000000|0.32100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984952|89.53000000|0.32100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984953|89.53000000|0.32000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984954|89.53000000|0.65200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984955|89.53000000|0.34300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984956|89.53000000|0.56800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984957|89.53000000|1.23800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984958|89.53000000|2.25600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984959|89.53000000|0.39400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984960|89.53000000|0.53100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984961|89.53000000|0.34500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984962|89.53000000|0.10700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984963|89.53000000|0.05500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984964|89.53000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.769168|42984965|89.53000000|13.01100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:52|0.817661|42984966|89.54000000|1.97900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:53|0.440619|42984967|89.53000000|30.98900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.374278|42984968|89.52000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.394787|42984969|89.52000000|0.23800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.394787|42984970|89.51000000|0.35000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.394787|42984971|89.51000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.394787|42984972|89.51000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984973|89.50000000|0.05000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984974|89.50000000|0.35300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984975|89.50000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984976|89.50000000|1.09100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984977|89.50000000|1.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984978|89.50000000|8.75200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984979|89.50000000|1.24800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984980|89.50000000|0.10100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984981|89.50000000|10.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984982|89.50000000|35.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984983|89.50000000|5.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984984|89.50000000|27.83100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984985|89.50000000|0.11100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.410986|42984986|89.50000000|70.70900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.426944|42984987|89.50000000|15.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.447145|42984988|89.50000000|49.35900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.463581|42984989|89.50000000|80.86100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.487624|42984990|89.50000000|8.47800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.495476|42984991|89.50000000|4.63300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.503797|42984992|89.50000000|30.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.516859|42984993|89.50000000|4.12200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.520727|42984994|89.50000000|8.10500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.524862|42984995|89.50000000|13.06600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.528557|42984996|89.50000000|15.66700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.528557|42984997|89.50000000|1.39700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.528557|42984998|89.50000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.528557|42984999|89.50000000|0.00500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.545571|42985000|89.49000000|0.55900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.545571|42985001|89.49000000|0.06200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.545571|42985002|89.49000000|0.02800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.545571|42985003|89.49000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.578852|42985004|89.48000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.578852|42985005|89.48000000|1.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.752135|42985006|89.47000000|0.22200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.752135|42985007|89.47000000|0.03800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.877654|42985008|89.47000000|0.46500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.877654|42985009|89.47000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.962123|42985010|89.46000000|0.02600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:54|0.962123|42985011|89.46000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:55|0.221697|42985012|89.47000000|12.10700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:55|0.259963|42985013|89.47000000|41.74200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:55|0.283598|42985014|89.47000000|0.91900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:55|0.304494|42985015|89.46000000|0.98900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:55|0.304494|42985016|89.45000000|0.07200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:55|0.958143|42985017|89.48000000|23.11200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:56|0.261226|42985018|89.46000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.128694|42985019|89.49000000|14.12000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.151572|42985020|89.49000000|13.70000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.286371|42985021|89.52000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.286371|42985022|89.52000000|3.45700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.333165|42985023|89.52000000|6.54300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.358771|42985024|89.52000000|15.51400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.399016|42985025|89.52000000|3.08600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.399016|42985026|89.53000000|3.93200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.484043|42985027|89.52000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.585312|42985028|89.54000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:57|0.61752|42985029|89.54000000|18.60000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:46:58|0.564903|42985030|89.46000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:00|0.336414|42985031|89.49000000|2.04500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:02|0.750918|42985032|89.57000000|0.00400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:02|0.775358|42985033|89.58000000|1.50300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:02|0.887644|42985034|89.59000000|3.68300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:03|0.137729|42985035|89.59000000|6.00400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:03|0.141565|42985036|89.59000000|1.45900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:03|0.161573|42985037|89.59000000|6.43500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:03|0.861934|42985038|89.60000000|1.66700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:04|0.820034|42985039|89.64000000|1.18800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:04|0.902614|42985040|89.64000000|1.72200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:05|0.122438|42985041|89.66000000|2.03400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:05|0.134569|42985042|89.65000000|1.72600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:05|0.527484|42985043|89.65000000|3.09800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.247202|42985044|89.61000000|21.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.51528|42985045|89.57000000|11.31300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.592672|42985046|89.57000000|7.59500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.661141|42985047|89.55000000|0.55100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.742571|42985048|89.56000000|1.47100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:06|0.979702|42985049|89.59000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:07|0.326817|42985050|89.58000000|1.86100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:07|0.358886|42985051|89.57000000|2.06300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:07|0.371398|42985052|89.55000000|0.30000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:07|0.387814|42985053|89.55000000|6.50500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:07|0.443206|42985054|89.55000000|5.11800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:07|0.494753|42985055|89.52000000|0.10900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:08|0.017441|42985056|89.53000000|1.86100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:11|0.241796|42985057|89.53000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:11|0.293619|42985058|89.49000000|0.99000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:13|0.525585|42985059|89.50000000|0.02500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:15|0.614222|42985060|89.50000000|12.51900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:17|0.803809|42985061|89.47000000|57.11700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.646907|42985062|89.47000000|0.99000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.646907|42985063|89.47000000|6.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.646907|42985064|89.47000000|19.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.70833|42985065|89.51000000|7.38100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.717744|42985066|89.51000000|17.76000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.726447|42985067|89.51000000|25.44500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.7294|42985068|89.51000000|26.57800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.738845|42985069|89.51000000|28.03600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.752825|42985070|89.51000000|4.33200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.752825|42985071|89.51000000|10.66800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:18|0.767206|42985072|89.51000000|1.40000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:19|0.679046|42985073|89.52000000|130.42000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:19|0.691997|42985074|89.52000000|9.04200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:19|0.696778|42985075|89.52000000|6.96200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.213267|42985076|89.52000000|11.63200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.25539|42985077|89.52000000|7.42100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.312628|42985078|89.52000000|9.19500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.471693|42985079|89.53000000|12.33600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.579098|42985080|89.50000000|0.01400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.847697|42985081|89.49000000|11.74800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.881747|42985082|89.51000000|1.04200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:20|0.992038|42985083|89.49000000|0.40100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:21|0.035347|42985084|89.49000000|11.34700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:21|0.146579|42985085|89.51000000|2.11900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:21|0.154785|42985086|89.51000000|4.56800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:21|0.163686|42985087|89.51000000|6.29700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:21|0.206351|42985088|89.51000000|8.41600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:22|0.22634|42985089|89.46000000|0.13200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:24|0.09632|42985090|89.47000000|11.74800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:24|0.223917|42985091|89.46000000|0.96000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.068925|42985092|89.48000000|1.01300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.232851|42985093|89.48000000|9.56400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.244668|42985094|89.51000000|7.31600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.244668|42985095|89.52000000|3.83300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:25|0.841694|42985096|89.51000000|5.27200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:26|0.119559|42985097|89.51000000|4.48200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:27|0.931706|42985098|89.52000000|1.47600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:28|0.213078|42985099|89.53000000|2.41000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:28|0.225242|42985100|89.53000000|5.33800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:28|0.236674|42985101|89.53000000|4.11200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:29|0.290535|42985102|89.56000000|2.43800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:29|0.339495|42985103|89.57000000|10.48700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:30|0.037039|42985104|89.58000000|1.91900000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:30|0.087437|42985105|89.58000000|0.17600000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:30|0.087437|42985106|89.58000000|0.73300000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:30|0.247894|42985107|89.58000000|15.38800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:30|0.947223|42985108|89.59000000|2.22400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:35|0.502746|42985109|89.52000000|11.74800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:36|0.733076|42985110|89.50000000|2.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:36|0.733076|42985111|89.49000000|9.10700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.357164|42985112|89.49000000|7.23100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.403569|42985113|89.47000000|23.17000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.450551|42985114|89.46000000|10.86400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.450551|42985115|89.46000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.691629|42985116|89.45000000|0.56900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.691629|42985117|89.44000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.691629|42985118|89.43000000|0.33100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.691629|42985119|89.43000000|0.76800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:37|0.691629|42985120|89.43000000|0.94400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.020232|42985121|89.43000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.020232|42985122|89.43000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.221779|42985123|89.42000000|0.33700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.221779|42985124|89.42000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.262697|42985125|89.44000000|9.36000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.262697|42985126|89.45000000|1.50000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.262697|42985127|89.45000000|4.91700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.262697|42985128|89.45000000|1.17100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.262697|42985129|89.46000000|3.05200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.489997|42985130|89.41000000|0.27700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.489997|42985131|89.41000000|1.20000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.489997|42985132|89.41000000|0.01400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.489997|42985133|89.41000000|16.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.761953|42985134|89.40000000|1.25700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.761953|42985135|89.40000000|2.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.761953|42985136|89.40000000|0.02600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.761953|42985137|89.40000000|1.65900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.761953|42985138|89.40000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.830644|42985139|89.39000000|2.39600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.830644|42985140|89.38000000|0.13900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.830644|42985141|89.38000000|0.22400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.830644|42985142|89.38000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.830644|42985143|89.38000000|2.28600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.838674|42985144|89.42000000|0.01100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.890175|42985145|89.41000000|1.79700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:38|0.964818|42985146|89.40000000|2.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:39|0.186628|42985147|89.40000000|1.23400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:39|0.186628|42985148|89.39000000|1.96800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:39|0.186628|42985149|89.39000000|40.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:39|0.389488|42985150|89.40000000|1.19400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.092999|42985151|89.40000000|1.17900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.092999|42985152|89.40000000|11.97800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.232851|42985153|89.38000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.393223|42985154|89.37000000|0.17700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.41855|42985155|89.37000000|0.29200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.41855|42985156|89.37000000|0.14900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.517199|42985157|89.36000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.517199|42985158|89.36000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.738658|42985159|89.37000000|21.40000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.77559|42985160|89.38000000|0.66700000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:40|0.967439|42985161|89.36000000|0.58500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:41|0.187835|42985162|89.36000000|0.58600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:42|0.687655|42985163|89.34000000|0.67100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:42|0.687655|42985164|89.34000000|0.24700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:42|0.917733|42985165|89.33000000|0.27200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:42|0.917733|42985166|89.33000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:42|0.917733|42985167|89.33000000|36.35100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.006036|42985168|89.32000000|0.33600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.006036|42985169|89.32000000|0.33900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.006036|42985170|89.32000000|0.61800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.006036|42985171|89.32000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.006036|42985172|89.32000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.006036|42985173|89.32000000|16.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985174|89.31000000|0.26900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985175|89.30000000|0.14900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985176|89.30000000|27.95000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985177|89.30000000|11.98700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985178|89.30000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985179|89.29000000|4.10400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985180|89.29000000|2.29600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.153736|42985181|89.29000000|22.70400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.77716|42985182|89.34000000|1.11500000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.856017|42985183|89.30000000|4.09000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.856017|42985184|89.30000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:44|0.856017|42985185|89.29000000|38.60300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:45|0.206893|42985186|89.36000000|7.71000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:45|0.206893|42985187|89.36000000|0.93000000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.420458|42985188|89.32000000|11.98500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985189|89.29000000|13.69600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985190|89.28000000|77.45200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985191|89.28000000|40.17300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985192|89.28000000|6.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985193|89.28000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985194|89.28000000|16.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985195|89.27000000|0.02600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985196|89.27000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985197|89.27000000|0.22700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985198|89.27000000|0.57000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985199|89.27000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985200|89.27000000|6.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985201|89.27000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985202|89.27000000|46.44000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985203|89.26000000|0.47100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985204|89.26000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985205|89.26000000|6.40000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:46|0.752895|42985206|89.26000000|1.80600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:47|0.134423|42985207|89.27000000|5.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:47|0.281548|42985208|89.31000000|8.22800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:50|0.666653|42985209|89.33000000|6.70400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:50|0.741683|42985210|89.34000000|12.43100000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:51|0.312406|42985211|89.36000000|1.18400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:52|0.001522|42985212|89.35000000|0.00400000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:52|0.152442|42985213|89.30000000|11.98100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:52|0.152442|42985214|89.29000000|5.55800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:52|0.152442|42985215|89.28000000|5.64100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:53|0.120564|42985216|89.28000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:53|0.120564|42985217|89.26000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:53|0.993446|42985218|89.28000000|9.93200000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:53|0.993446|42985219|89.30000000|3.71800000|0
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:54|0.211446|42985220|89.27000000|11.91500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.172925|42985221|89.26000000|16.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.191943|42985222|89.25000000|0.02500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.191943|42985223|89.25000000|0.36600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.191943|42985224|89.25000000|0.33700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.191943|42985225|89.25000000|0.30600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.191943|42985226|89.25000000|91.45400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.196521|42985227|89.25000000|8.54600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.196521|42985228|89.24000000|1.01200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.196521|42985229|89.24000000|0.55300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.196521|42985230|89.24000000|0.13500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.196521|42985231|89.24000000|13.14200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.203872|42985232|89.23000000|0.34400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.203872|42985233|89.23000000|0.56900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.203872|42985234|89.23000000|0.44700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.203872|42985235|89.23000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.228869|42985236|89.22000000|0.42200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.228869|42985237|89.22000000|0.08500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.228869|42985238|89.22000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.228869|42985239|89.22000000|41.05500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:55|0.228869|42985240|89.22000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.475955|42985241|89.21000000|0.55900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.475955|42985242|89.21000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.507291|42985243|89.19000000|0.33600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.507291|42985244|89.19000000|0.37900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.507291|42985245|89.18000000|0.33600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.507291|42985246|89.18000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.507291|42985247|89.18000000|0.44500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.53386|42985248|89.18000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.53386|42985249|89.16000000|0.57900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.53386|42985250|89.16000000|0.29200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.53386|42985251|89.16000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.667262|42985252|89.15000000|0.06200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.667262|42985253|89.15000000|0.10100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.667262|42985254|89.15000000|0.33900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:56|0.667262|42985255|89.15000000|0.18700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:57|0.009162|42985256|89.14000000|0.34600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:57|0.009162|42985257|89.14000000|2.73500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:57|0.009162|42985258|89.14000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:57|0.009162|42985259|89.14000000|0.94800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:57|0.009162|42985260|89.14000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.10647|42985261|89.13000000|0.43600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.10647|42985262|89.13000000|0.12500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.122766|42985263|89.13000000|2.63200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.122766|42985264|89.13000000|0.53600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985265|89.12000000|0.47000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985266|89.12000000|0.63100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985267|89.12000000|0.33700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985268|89.12000000|0.24300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985269|89.12000000|0.52200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985270|89.12000000|1.12200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:58|0.131007|42985271|89.12000000|18.83100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.166594|42985272|89.12000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.166594|42985273|89.11000000|0.71000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.313668|42985274|89.10000000|0.38900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.313668|42985275|89.10000000|3.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.313668|42985276|89.10000000|10.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.313668|42985277|89.10000000|0.00400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985278|89.09000000|15.04300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985279|89.09000000|0.32200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985280|89.09000000|0.32200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985281|89.09000000|0.46200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985282|89.09000000|0.33500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985283|89.09000000|0.34500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985284|89.09000000|1.24400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985285|89.09000000|0.34300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985286|89.09000000|0.39600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985287|89.09000000|0.45400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985288|89.09000000|0.32300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985289|89.09000000|2.26700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985290|89.09000000|0.53400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985291|89.09000000|0.57100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985292|89.09000000|0.33600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985293|89.09000000|0.27200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321652|42985294|89.09000000|1.95100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321705|42985295|89.09000000|9.99400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321705|42985296|89.09000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321705|42985297|89.09000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.321705|42985298|89.09000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985299|89.10000000|3.51000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985300|89.08000000|0.65600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985301|89.08000000|0.02700000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985302|89.08000000|14.06300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985303|89.07000000|0.66200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985304|89.06000000|0.35400000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985305|89.05000000|0.34600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985306|89.05000000|0.10800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985307|89.05000000|1.09600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985308|89.05000000|0.38100000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985309|89.05000000|0.08500000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985310|89.05000000|1.71200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.325925|42985311|89.05000000|5.00000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.331286|42985312|89.05000000|1.50000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.335701|42985313|89.09000000|7.31600000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.349948|42985314|89.08000000|11.93800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985315|89.05000000|2.78800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985316|89.05000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985317|89.04000000|0.56200000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985318|89.04000000|0.54000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985319|89.04000000|0.02000000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985320|89.04000000|2.80900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985321|89.04000000|0.02800000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.373629|42985322|89.04000000|4.51900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.411435|42985323|89.04000000|68.85900000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.411435|42985324|89.04000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.411435|42985325|89.04000000|0.12300000|2
1645444082|2022-02-21 11:48:02|2022-02-21 11:47:59|0.563302|42985326|89.06000000|11.74800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:00|0.276975|42985327|89.09000000|11.74800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.074547|42985328|89.12000000|21.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.168012|42985329|89.10000000|12.25300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.168012|42985330|89.09000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.168012|42985331|89.09000000|16.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.168012|42985332|89.08000000|7.55200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.173408|42985333|89.11000000|4.86200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.179897|42985334|89.08000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.179897|42985335|89.08000000|14.51000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.186543|42985336|89.10000000|4.18400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.194993|42985337|89.07000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.194993|42985338|89.07000000|4.18400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.194993|42985339|89.07000000|0.43600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.284759|42985340|89.05000000|13.21700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.284759|42985341|89.05000000|43.65600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:01|0.285105|42985342|89.05000000|37.87700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.225254|42985343|89.10000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.65746|42985344|89.11000000|1.54700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.670854|42985345|89.11000000|5.67600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.695384|42985346|89.11000000|10.75000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:02|0.699028|42985347|89.11000000|0.62700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.534907|42985348|89.17000000|0.31200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:03|0.709777|42985349|89.18000000|18.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:04|0.512543|42985350|89.19000000|1.47100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:05|0.115225|42985351|89.18000000|0.03200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:05|0.480574|42985352|89.24000000|0.01500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.030033|42985353|89.26000000|1.28000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.071214|42985354|89.26000000|0.90300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787355|42985355|89.23000000|11.83600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787355|42985356|89.22000000|14.63000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787355|42985357|89.22000000|10.58000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787355|42985358|89.21000000|2.62300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787355|42985359|89.21000000|22.41100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.787355|42985360|89.21000000|46.47400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.806651|42985361|89.20000000|12.22500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.806651|42985362|89.20000000|20.16700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.815088|42985363|89.20000000|21.55000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.815088|42985364|89.20000000|9.47000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.819165|42985365|89.20000000|2.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.819165|42985366|89.19000000|2.70200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.819165|42985367|89.19000000|23.50400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.822145|42985368|89.19000000|28.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.83068|42985369|89.19000000|6.03700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.83068|42985370|89.19000000|35.12100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.880203|42985371|89.17000000|24.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.880203|42985372|89.17000000|18.60000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.900223|42985373|89.16000000|3.50300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.900223|42985374|89.15000000|1.23700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.900223|42985375|89.15000000|7.00600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:07|0.983415|42985376|89.18000000|3.34400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:08|0.000626|42985377|89.19000000|3.34400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:08|0.751351|42985378|89.21000000|1.51200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:10|0.542554|42985379|89.20000000|0.05700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:11|0.323498|42985380|89.23000000|11.51100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:11|0.323498|42985381|89.24000000|11.90500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.029122|42985382|89.23000000|8.01000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.267561|42985383|89.21000000|9.85500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.459497|42985384|89.27000000|24.69700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.459497|42985385|89.28000000|2.35900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.463727|42985386|89.28000000|0.00100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.486586|42985387|89.30000000|0.00400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:12|0.486586|42985388|89.31000000|2.00100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:14|0.84148|42985389|89.34000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:15|0.721373|42985390|89.38000000|9.61100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.013644|42985391|89.35000000|10.74500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.013644|42985392|89.33000000|11.98800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.013644|42985393|89.33000000|13.20900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.018635|42985394|89.31000000|11.29200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.018635|42985395|89.31000000|14.21100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.018635|42985396|89.31000000|11.13200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985397|89.30000000|11.53500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985398|89.29000000|3.39800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985399|89.29000000|22.50100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985400|89.29000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985401|89.28000000|9.71100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985402|89.28000000|6.79500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985403|89.27000000|4.80600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985404|89.26000000|12.95200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985405|89.26000000|9.81400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985406|89.26000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985407|89.26000000|13.59100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985408|89.25000000|4.90300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985409|89.25000000|20.70000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985410|89.23000000|13.01600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985411|89.23000000|4.32600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985412|89.23000000|9.76700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985413|89.23000000|13.53200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985414|89.22000000|41.68700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.029797|42985415|89.22000000|27.18200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.056948|42985416|89.31000000|8.67100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.056948|42985417|89.31000000|11.98100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.075735|42985418|89.30000000|20.65200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.079538|42985419|89.31000000|16.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.079538|42985420|89.32000000|8.33900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.079538|42985421|89.33000000|14.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.079538|42985422|89.33000000|9.79800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.079538|42985423|89.33000000|6.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.096476|42985424|89.28000000|11.15600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.096476|42985425|89.32000000|4.85700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.096476|42985426|89.32000000|6.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.096476|42985427|89.34000000|11.70100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.096476|42985428|89.35000000|7.97400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.117632|42985429|89.26000000|0.18800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.117632|42985430|89.26000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.143945|42985431|89.29000000|3.78200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.42877|42985432|89.27000000|3.22600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.556276|42985433|89.25000000|1.34800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.598633|42985434|89.26000000|6.38800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.625259|42985435|89.26000000|3.19400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.653612|42985436|89.27000000|6.26100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.793943|42985437|89.28000000|1.40500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.793943|42985438|89.29000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.793943|42985439|89.29000000|6.07200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.813241|42985440|89.29000000|0.66000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.813241|42985441|89.31000000|11.44000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.816528|42985442|89.30000000|4.26400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.816639|42985443|89.30000000|3.05200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.816639|42985444|89.31000000|12.36000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.816639|42985445|89.31000000|9.89700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.816639|42985446|89.31000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:16|0.973917|42985447|89.33000000|20.96300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:17|0.017463|42985448|89.31000000|10.00600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:17|0.217963|42985449|89.29000000|1.34800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:17|0.505875|42985450|89.28000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:18|0.626583|42985451|89.27000000|25.19200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:18|0.659286|42985452|89.27000000|215.02800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:19|0.22637|42985453|89.25000000|0.02400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:19|0.22637|42985454|89.25000000|1.32400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:20|0.975634|42985455|89.25000000|9.41600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.436996|42985456|89.27000000|14.28900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.603997|42985457|89.29000000|2.97500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.689987|42985458|89.30000000|5.95000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:21|0.74606|42985459|89.28000000|0.93100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:22|0.813576|42985460|89.31000000|6.64100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.167175|42985461|89.33000000|16.10500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:23|0.739911|42985462|89.29000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.107204|42985463|89.27000000|1.00500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.195748|42985464|89.27000000|10.90900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.23041|42985465|89.25000000|0.00600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.23041|42985466|89.25000000|1.68300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.715707|42985467|89.25000000|10.23800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:24|0.803442|42985468|89.22000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.795424|42985469|89.18000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.819959|42985470|89.16000000|3.15400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.842057|42985471|89.15000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:25|0.842057|42985472|89.15000000|36.35600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.036525|42985473|89.14000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.330431|42985474|89.15000000|11.74800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:26|0.428956|42985475|89.11000000|0.41700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:27|0.338632|42985476|89.12000000|2.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:28|0.864785|42985477|89.10000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:29|0.238835|42985478|89.12000000|2.22900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:29|0.917249|42985479|89.12000000|2.53800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:30|0.58122|42985480|89.12000000|0.01300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:30|0.605384|42985481|89.10000000|11.94200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:30|0.911076|42985482|89.12000000|4.02600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:31|0.935816|42985483|89.12000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:34|0.656843|42985484|89.12000000|0.55700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:34|0.730229|42985485|89.13000000|2.88600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:34|0.730229|42985486|89.13000000|1.75500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.518718|42985487|89.07000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:35|0.518718|42985488|89.07000000|11.94200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.080552|42985489|89.05000000|7.85200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.099203|42985490|89.05000000|4.07300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.103677|42985491|89.04000000|0.01300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.121031|42985492|89.03000000|0.63300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.121031|42985493|89.03000000|0.01300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.121031|42985494|89.03000000|0.16800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.121031|42985495|89.03000000|0.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.13559|42985496|89.02000000|0.64400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.162273|42985497|89.01000000|0.33700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985498|89.00000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985499|89.00000000|0.02500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985500|89.00000000|0.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985501|89.00000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985502|89.00000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985503|89.00000000|0.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985504|89.00000000|0.33700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985505|89.00000000|0.56800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985506|89.00000000|0.69800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985507|89.00000000|1.67700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985508|89.00000000|3.55200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985509|89.00000000|2.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985510|89.00000000|0.28500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985511|89.00000000|0.18000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985512|89.00000000|6.04500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985513|89.00000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985514|89.00000000|1.59600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.360562|42985515|89.00000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.389002|42985516|89.00000000|9.47500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.389002|42985517|89.00000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.389002|42985518|89.00000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.389002|42985519|89.00000000|35.61900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.389229|42985520|89.00000000|10.50600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.397677|42985521|89.00000000|6.46200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.397677|42985522|89.00000000|0.32400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.397677|42985523|89.00000000|2.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.397677|42985524|89.00000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.397677|42985525|89.00000000|1.58900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.397677|42985526|89.00000000|1.59700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.413113|42985527|89.00000000|3.40300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.413113|42985528|89.00000000|6.12900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.413113|42985529|89.00000000|3.91300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.413113|42985530|89.00000000|46.74900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.413539|42985531|89.00000000|43.45100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.428028|42985532|89.00000000|64.39600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.428396|42985533|89.00000000|88.09000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.428915|42985534|89.00000000|44.82300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.428964|42985535|89.00000000|58.73800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.446532|42985536|89.00000000|6.82300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.451913|42985537|89.00000000|10.45000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.472178|42985538|89.00000000|4.88900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.48179|42985539|89.00000000|35.55300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.487065|42985540|89.00000000|98.95300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.493987|42985541|89.00000000|8.05800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.496983|42985542|89.00000000|105.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.509337|42985543|89.00000000|8.31700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.526114|42985544|89.00000000|0.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.526448|42985545|89.00000000|7.05500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.536584|42985546|89.00000000|18.45500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.550522|42985547|89.00000000|9.71900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.558164|42985548|89.00000000|19.43000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.56527|42985549|89.00000000|48.10100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.56527|42985550|89.00000000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.56527|42985551|89.00000000|4.44900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.56527|42985552|89.00000000|1.84100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.579273|42985553|89.00000000|7.31000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.602743|42985554|89.00000000|1.42400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.602743|42985555|89.00000000|10.73600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.611295|42985556|89.00000000|8.61000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985557|89.00000000|35.82900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985558|89.00000000|36.84800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985559|89.00000000|10.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985560|89.00000000|8.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985561|89.00000000|7.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985562|89.00000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.61924|42985563|89.00000000|0.14200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.646778|42985564|88.99000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.763563|42985565|88.98000000|0.33300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.763563|42985566|88.98000000|0.33900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.763563|42985567|88.98000000|0.33700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.763563|42985568|88.98000000|5.61900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.763563|42985569|88.98000000|10.99900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:37|0.776982|42985570|88.98000000|0.00100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.026882|42985571|89.00000000|27.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985572|88.97000000|0.14000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985573|88.96000000|1.20600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985574|88.96000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985575|88.95000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985576|88.95000000|0.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985577|88.95000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.484134|42985578|88.95000000|7.15200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.499956|42985579|88.94000000|1.26300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.499956|42985580|88.94000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.499956|42985581|88.94000000|21.11700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.509034|42985582|88.94000000|4.45600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.509034|42985583|88.94000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.671229|42985584|88.97000000|10.95200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.712352|42985585|88.98000000|13.18300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.712352|42985586|88.98000000|10.81900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:38|0.854825|42985587|88.97000000|1.39600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.469356|42985588|88.97000000|20.39500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.49225|42985589|88.95000000|0.73100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.49225|42985590|88.94000000|9.26000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.644608|42985591|88.96000000|1.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.908769|42985592|88.93000000|0.56600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.908769|42985593|88.93000000|0.14900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.964665|42985594|88.92000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:39|0.964665|42985595|88.92000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.122206|42985596|88.91000000|0.15100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.122206|42985597|88.91000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.50867|42985598|88.90000000|0.01000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.50867|42985599|88.90000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.50867|42985600|88.90000000|0.74900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.50867|42985601|88.90000000|15.40300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.50867|42985602|88.90000000|4.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.508953|42985603|88.93000000|5.65200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.574625|42985604|88.90000000|5.54500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.574712|42985605|88.90000000|27.85500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.623124|42985606|88.90000000|7.11100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.646919|42985607|88.90000000|65.94400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.655621|42985608|88.90000000|7.68900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.667352|42985609|88.90000000|8.89600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.720453|42985610|88.90000000|27.45300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.772848|42985611|88.90000000|6.09900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.790012|42985612|88.90000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.790267|42985613|88.90000000|225.60500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.790267|42985614|88.90000000|0.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.88603|42985615|88.89000000|0.02700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.88603|42985616|88.89000000|0.67400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985617|88.88000000|0.34600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985618|88.88000000|0.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985619|88.88000000|4.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985620|88.87000000|0.33800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985621|88.87000000|0.27100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985622|88.87000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:40|0.910256|42985623|88.87000000|11.38200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.198015|42985624|88.90000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.306409|42985625|88.90000000|11.14800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.347569|42985626|88.91000000|0.11000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.423672|42985627|88.87000000|0.70100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.423672|42985628|88.87000000|6.04200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.5306|42985629|88.86000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.5306|42985630|88.86000000|4.22500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.783108|42985631|88.91000000|3.79900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.783108|42985632|88.91000000|1.20100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:41|0.943118|42985633|88.87000000|2.19100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.065871|42985634|88.87000000|1.23800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.139636|42985635|88.87000000|1.22200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.169064|42985636|88.87000000|1.20700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.171503|42985637|88.86000000|0.16000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.195341|42985638|88.87000000|1.19200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.250612|42985639|88.85000000|0.16800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.373796|42985640|88.84000000|5.76100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.385826|42985641|88.84000000|6.29300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.385826|42985642|88.84000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985643|88.83000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985644|88.83000000|2.28600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985645|88.82000000|0.22900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985646|88.82000000|0.06300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985647|88.82000000|0.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985648|88.82000000|0.57300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.447619|42985649|88.82000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.498686|42985650|88.81000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.498686|42985651|88.81000000|0.47400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.498686|42985652|88.81000000|0.33900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.498686|42985653|88.81000000|0.33600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.586418|42985654|88.80000000|0.36800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.586418|42985655|88.80000000|0.30700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.586418|42985656|88.80000000|0.55500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.586418|42985657|88.80000000|0.07300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.586418|42985658|88.80000000|2.85000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.638454|42985659|88.80000000|4.15300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.705254|42985660|88.80000000|2.27300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.769869|42985661|88.80000000|3.98300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.807453|42985662|88.80000000|10.07000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:42|0.868326|42985663|88.82000000|0.02000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.075333|42985664|88.84000000|6.37200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.075333|42985665|88.84000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.453333|42985666|88.84000000|1.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.46422|42985667|88.84000000|9.38900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.46422|42985668|88.84000000|52.92400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.720314|42985669|88.83000000|1.72400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:43|0.720314|42985670|88.84000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.007543|42985671|88.81000000|58.12200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.014487|42985672|88.81000000|11.77600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.363618|42985673|88.83000000|1.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.512854|42985674|88.84000000|12.10000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.526421|42985675|88.85000000|2.85700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.526421|42985676|88.86000000|5.71400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.550072|42985677|88.86000000|3.52900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.657395|42985678|88.86000000|18.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.657395|42985679|88.86000000|11.00400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.694658|42985680|88.88000000|12.72900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.694658|42985681|88.88000000|23.30200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.694658|42985682|88.88000000|2.77100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.694658|42985683|88.88000000|6.04500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.755588|42985684|88.87000000|16.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.755588|42985685|88.87000000|27.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:44|0.90287|42985686|88.87000000|27.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.304118|42985687|88.87000000|0.53600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.510491|42985688|88.82000000|0.12700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.521868|42985689|88.80000000|4.78100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.521868|42985690|88.80000000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.521868|42985691|88.80000000|2.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.521868|42985692|88.80000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.521868|42985693|88.80000000|1.38300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.521868|42985694|88.80000000|1.76900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.631008|42985695|88.80000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.668516|42985696|88.81000000|6.66100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.668516|42985697|88.79000000|0.57100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:45|0.668516|42985698|88.79000000|0.45000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.111233|42985699|88.81000000|5.63500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.111233|42985700|88.81000000|2.69800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.243058|42985701|88.80000000|6.02800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.751746|42985702|88.78000000|0.34600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.751746|42985703|88.78000000|1.01800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.751746|42985704|88.78000000|0.42400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:46|0.880719|42985705|88.79000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.001708|42985706|88.79000000|1.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985707|88.77000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985708|88.76000000|0.56200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985709|88.76000000|0.33000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985710|88.76000000|0.05600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985711|88.76000000|0.02600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985712|88.76000000|0.20600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985713|88.75000000|0.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985714|88.75000000|0.20900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985715|88.75000000|4.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985716|88.75000000|3.16800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985717|88.75000000|6.37100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985718|88.74000000|0.33700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985719|88.74000000|0.33700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985720|88.74000000|0.00700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985721|88.74000000|1.34000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985722|88.74000000|0.07900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985723|88.74000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985724|88.74000000|12.03400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985725|88.73000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985726|88.72000000|0.10200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985727|88.72000000|0.01200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985728|88.72000000|0.02600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985729|88.72000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.158466|42985730|88.72000000|5.97400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.377965|42985731|88.79000000|1.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.440706|42985732|88.76000000|0.27600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.446641|42985733|88.76000000|0.27600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.453976|42985734|88.76000000|0.27600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.458238|42985735|88.76000000|0.27600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.462107|42985736|88.76000000|0.27600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.942495|42985737|88.79000000|8.05400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:47|0.942495|42985738|88.80000000|0.64700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.139285|42985739|88.79000000|36.74900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.291606|42985740|88.79000000|3.89000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.291606|42985741|88.80000000|0.45000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.291606|42985742|88.80000000|4.12300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.82287|42985743|88.76000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.82287|42985744|88.75000000|12.03600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:48|0.82287|42985745|88.75000000|24.04900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:49|0.655563|42985746|88.76000000|0.43000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:49|0.837924|42985747|88.76000000|1.82200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:49|0.837924|42985748|88.76000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.054085|42985749|88.78000000|0.82500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.083799|42985750|88.78000000|37.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.111214|42985751|88.79000000|5.89900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.111232|42985752|88.79000000|6.92300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.111232|42985753|88.79000000|3.06000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.138635|42985754|88.79000000|4.78300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.287411|42985755|88.79000000|10.75700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985756|88.75000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985757|88.74000000|0.25300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985758|88.74000000|7.06500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985759|88.74000000|9.61600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985760|88.74000000|2.96000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985761|88.72000000|8.60800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985762|88.71000000|0.10900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985763|88.71000000|0.58200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985764|88.71000000|0.29300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985765|88.71000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985766|88.71000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.536149|42985767|88.71000000|7.33100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:50|0.871932|42985768|88.72000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985769|88.70000000|0.02700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985770|88.70000000|0.34100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985771|88.70000000|0.34800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985772|88.70000000|11.22000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985773|88.70000000|9.30900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985774|88.70000000|20.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985775|88.70000000|1.68000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985776|88.70000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985777|88.70000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.366186|42985778|88.70000000|0.12700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.420678|42985779|88.69000000|0.43800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985780|88.68000000|0.47200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985781|88.68000000|0.63400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985782|88.68000000|2.77100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985783|88.68000000|0.24400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985784|88.68000000|0.54700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985785|88.68000000|0.18300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985786|88.68000000|1.12700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985787|88.68000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.42087|42985788|88.68000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:51|0.630037|42985789|88.70000000|5.61300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.714853|42985790|88.71000000|1.57300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.78633|42985791|88.72000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.78633|42985792|88.72000000|2.25200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.78633|42985793|88.72000000|16.69800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.821621|42985794|88.72000000|1.90200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.894363|42985795|88.69000000|40.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.894363|42985796|88.69000000|5.00700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.894363|42985797|88.68000000|0.09100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.907132|42985798|88.72000000|1.90200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:52|0.981489|42985799|88.72000000|3.36300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.269478|42985800|88.73000000|18.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:53|0.378167|42985801|88.74000000|18.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.086051|42985802|88.74000000|0.04400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.301395|42985803|88.69000000|13.35800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.302255|42985804|88.69000000|2.64200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.308201|42985805|88.68000000|11.92300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.319132|42985806|88.67000000|0.33900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.319132|42985807|88.67000000|0.01400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.319132|42985808|88.67000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.319132|42985809|88.66000000|0.39100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.319132|42985810|88.66000000|0.58600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.329656|42985811|88.66000000|5.81400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985812|88.65000000|0.32400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985813|88.65000000|0.33600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985814|88.65000000|0.34600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985815|88.65000000|0.32300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985816|88.65000000|0.57400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985817|88.65000000|0.46400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985818|88.65000000|0.32500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985819|88.65000000|0.34500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985820|88.65000000|1.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985821|88.65000000|2.27800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985822|88.65000000|0.45600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985823|88.65000000|0.39800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985824|88.65000000|0.53600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.337802|42985825|88.65000000|4.14500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.349002|42985826|88.66000000|5.03300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.349247|42985827|88.66000000|1.25300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.349247|42985828|88.66000000|4.00200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.35409|42985829|88.67000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.38295|42985830|88.66000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.38295|42985831|88.65000000|35.57700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.38295|42985832|88.65000000|2.39000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.389588|42985833|88.65000000|42.92400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.389588|42985834|88.65000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.389588|42985835|88.65000000|6.40000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.400623|42985836|88.66000000|8.15200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.600319|42985837|88.68000000|1.62700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.637223|42985838|88.64000000|0.05600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.637223|42985839|88.64000000|4.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.637223|42985840|88.64000000|3.26100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.662968|42985841|88.67000000|2.30100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.663005|42985842|88.67000000|0.30000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.697997|42985843|88.66000000|1.15600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.697997|42985844|88.64000000|1.39700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.843514|42985845|88.67000000|16.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.880197|42985846|88.64000000|1.15600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.918294|42985847|88.68000000|1.23400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:54|0.918294|42985848|88.68000000|16.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985849|88.65000000|0.64500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985850|88.64000000|0.58600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985851|88.64000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985852|88.64000000|11.98300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985853|88.64000000|0.19100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985854|88.63000000|0.65900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985855|88.63000000|14.82800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985856|88.63000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985857|88.62000000|0.35600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985858|88.62000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.017899|42985859|88.61000000|0.15100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.12262|42985860|88.67000000|0.04500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.298113|42985861|88.66000000|1.78700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.476792|42985862|88.65000000|1.71500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.476792|42985863|88.65000000|8.71400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.538876|42985864|88.65000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.538876|42985865|88.65000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.547003|42985866|88.66000000|34.66200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.557549|42985867|88.66000000|13.94200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.696882|42985868|88.68000000|1.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:55|0.696882|42985869|88.69000000|3.87900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.192725|42985870|88.70000000|0.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.409617|42985871|88.71000000|22.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.409617|42985872|88.71000000|2.07700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.458273|42985873|88.72000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.767148|42985874|88.72000000|11.74800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.767148|42985875|88.73000000|6.85200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.811055|42985876|88.73000000|5.14700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:56|0.838753|42985877|88.73000000|6.60100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.065659|42985878|88.73000000|11.74800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.065659|42985879|88.73000000|2.12300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.44689|42985880|88.74000000|1.98900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:57|0.451919|42985881|88.74000000|16.61100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.33138|42985882|88.76000000|6.75600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.863225|42985883|88.77000000|0.72200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.863225|42985884|88.78000000|18.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.863225|42985885|88.78000000|0.17100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.996998|42985886|88.76000000|4.10500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.996998|42985887|88.76000000|0.44900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:58|0.997685|42985888|88.76000000|0.00100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:59|0.299704|42985889|88.72000000|8.63500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:59|0.348494|42985890|88.71000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:59|0.348494|42985891|88.71000000|6.93200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:48:59|0.944115|42985892|88.76000000|1.82300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.062308|42985893|88.75000000|1.93600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.19555|42985894|88.75000000|0.85100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.229104|42985895|88.76000000|1.94400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.248307|42985896|88.74000000|0.61700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.248307|42985897|88.74000000|4.38300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.487923|42985898|88.74000000|1.22600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:00|0.699783|42985899|88.73000000|11.95800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.019406|42985900|88.72000000|4.20900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.483847|42985901|88.75000000|7.25000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.52513|42985902|88.75000000|6.84400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:01|0.558837|42985903|88.75000000|4.50600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.023091|42985904|88.78000000|18.60000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.168625|42985905|88.79000000|19.39000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.168625|42985906|88.81000000|37.19300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.168625|42985907|88.81000000|3.07100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.168625|42985908|88.81000000|0.45100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.168625|42985909|88.82000000|4.70100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985910|88.80000000|4.67500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985911|88.79000000|1.80400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985912|88.79000000|6.52100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985913|88.78000000|6.69700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985914|88.78000000|3.82900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985915|88.77000000|7.58200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985916|88.76000000|0.93900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.598774|42985917|88.75000000|11.94300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.603715|42985918|88.74000000|8.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.604946|42985919|88.74000000|1.37500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.604946|42985920|88.74000000|10.70400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:02|0.611519|42985921|88.79000000|3.82900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:03|0.014906|42985922|88.77000000|1.25800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:03|0.512089|42985923|88.76000000|1.30700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:03|0.714359|42985924|88.77000000|1.21200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:03|0.714359|42985925|88.76000000|0.55900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.144443|42985926|88.78000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.423059|42985927|88.78000000|1.27200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.818305|42985928|88.78000000|1.86600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:04|0.903832|42985929|88.81000000|0.22400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:05|0.924743|42985930|88.84000000|3.18400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:05|0.997044|42985931|88.84000000|1.39400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.037225|42985932|88.84000000|1.58100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.037225|42985933|88.85000000|3.91800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.251349|42985934|88.84000000|1.70700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:06|0.723903|42985935|88.83000000|2.27900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.102727|42985936|88.82000000|2.19000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.102727|42985937|88.82000000|0.08500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:07|0.209969|42985938|88.84000000|2.10500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.06032|42985939|88.87000000|0.63300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:08|0.06032|42985940|88.87000000|1.36700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.172884|42985941|88.88000000|0.83300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.195664|42985942|88.89000000|99.69600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.24058|42985943|88.90000000|7.61200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.251274|42985944|88.90000000|4.41200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.283337|42985945|88.92000000|2.20200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.283337|42985946|88.91000000|12.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.341022|42985947|88.93000000|0.87100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:10|0.512|42985948|88.92000000|2.17500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.130418|42985949|88.96000000|0.02900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.56171|42985950|88.95000000|1.83500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.665357|42985951|88.96000000|0.86600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.711907|42985952|88.95000000|0.78200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.756577|42985953|88.95000000|0.45700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.826017|42985954|88.93000000|11.91200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:11|0.937596|42985955|88.90000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:12|0.028229|42985956|88.93000000|1.06200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:12|0.085543|42985957|88.93000000|0.62400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:12|0.158209|42985958|88.93000000|0.62000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:12|0.608111|42985959|88.96000000|7.05300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:13|0.708145|42985960|88.95000000|0.26300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:13|0.79761|42985961|88.95000000|17.91300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:13|0.972913|42985962|88.95000000|6.65200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.010098|42985963|88.94000000|2.56800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.216682|42985964|88.95000000|13.66200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.2205|42985965|88.95000000|9.63700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.235966|42985966|88.95000000|8.55800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.260314|42985967|88.95000000|14.74100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.300592|42985968|88.95000000|7.62200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.321311|42985969|88.93000000|16.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.321311|42985970|88.93000000|1.07900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.527251|42985971|88.95000000|0.66200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.864516|42985972|88.92000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.944485|42985973|88.93000000|2.41400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.961365|42985974|88.92000000|6.88300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:14|0.977266|42985975|88.93000000|1.30300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:15|0.81874|42985976|88.91000000|2.72400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:15|0.99385|42985977|88.92000000|0.68500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:16|0.571125|42985978|88.90000000|0.50000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.07157|42985979|88.85000000|16.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.249218|42985980|88.82000000|11.93200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.434665|42985981|88.84000000|2.24800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.450698|42985982|88.84000000|2.25200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.731786|42985983|88.86000000|0.01700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.869971|42985984|88.81000000|6.29000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.92373|42985985|88.79000000|40.18200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.92373|42985986|88.79000000|23.52400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.954043|42985987|88.79000000|12.17000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.977645|42985988|88.79000000|7.60400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.984799|42985989|88.79000000|5.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.99397|42985990|88.79000000|20.94800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.994892|42985991|88.79000000|3.39900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:17|0.994892|42985992|88.79000000|1.60100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:18|0.783749|42985993|88.72000000|0.78200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.178811|42985994|88.74000000|1.04800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:19|0.294775|42985995|88.76000000|0.72800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:20|0.858416|42985996|88.74000000|11.92700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:21|0.768024|42985997|88.78000000|3.24800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.05163|42985998|88.71000000|0.30000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.064757|42985999|88.71000000|6.82000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.064757|42986000|88.71000000|5.74300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.064757|42986001|88.71000000|4.15400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.240252|42986002|88.76000000|0.72900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.780195|42986003|88.78000000|4.94100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.784179|42986004|88.78000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.784179|42986005|88.79000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.932085|42986006|88.74000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:22|0.932085|42986007|88.74000000|3.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:23|0.122613|42986008|88.74000000|6.96700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:23|0.149629|42986009|88.74000000|4.95800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.762604|42986010|88.80000000|4.98900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:24|0.797084|42986011|88.76000000|1.40400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.043574|42986012|88.74000000|1.39900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.043574|42986013|88.74000000|6.83600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.043574|42986014|88.74000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.513885|42986015|88.72000000|2.56900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.531439|42986016|88.72000000|0.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.554921|42986017|88.72000000|0.34600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.582166|42986018|88.72000000|0.34600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.599158|42986019|88.72000000|0.26600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.630565|42986020|88.72000000|0.95400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.750833|42986021|88.71000000|8.20600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:25|0.768693|42986022|88.72000000|1.15600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.093022|42986023|88.71000000|4.37900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.470281|42986024|88.74000000|0.07600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:26|0.620492|42986025|88.68000000|0.01100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:27|0.372102|42986026|88.77000000|0.16800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:27|0.774564|42986027|88.76000000|1.07700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:27|0.970853|42986028|88.71000000|1.72700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.116527|42986029|88.69000000|0.68400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.416673|42986030|88.68000000|2.82700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.419895|42986031|88.68000000|6.25500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.664995|42986032|88.68000000|2.82700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.665251|42986033|88.70000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.665251|42986034|88.70000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.665251|42986035|88.70000000|2.25200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:28|0.88053|42986036|88.71000000|10.46900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.117682|42986037|88.70000000|0.04500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.250914|42986038|88.68000000|11.90500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:29|0.472179|42986039|88.64000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.546897|42986040|88.61000000|0.88200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986041|88.60000000|0.33800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986042|88.60000000|0.56500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986043|88.60000000|1.10200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986044|88.60000000|0.36400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986045|88.60000000|0.52600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986046|88.60000000|0.02800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986047|88.60000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.635018|42986048|88.59000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.651846|42986049|88.58000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.651846|42986050|88.58000000|0.34800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.651846|42986051|88.58000000|0.64700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.656037|42986052|88.57000000|0.14100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.656037|42986053|88.57000000|0.10800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.656037|42986054|88.57000000|0.33800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.656037|42986055|88.57000000|1.14000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.656037|42986056|88.57000000|0.31100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:30|0.656037|42986057|88.57000000|0.16500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.025766|42986058|88.60000000|0.88400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.422733|42986059|88.58000000|14.98000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.422733|42986060|88.58000000|8.33000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.435457|42986061|88.62000000|0.53800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.522042|42986062|88.62000000|6.10300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.522042|42986063|88.63000000|1.75700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:31|0.746611|42986064|88.58000000|20.77400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:32|0.77706|42986065|88.58000000|36.47300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:33|0.243838|42986066|88.56000000|0.54300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:33|0.451029|42986067|88.60000000|1.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.193317|42986068|88.58000000|0.99900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.355547|42986069|88.57000000|5.84400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.368555|42986070|88.57000000|9.13600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.368555|42986071|88.57000000|11.89600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.368555|42986072|88.57000000|3.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.498674|42986073|88.58000000|7.55700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.498877|42986074|88.57000000|27.69100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.688469|42986075|88.55000000|0.67700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.688469|42986076|88.55000000|0.78700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.714441|42986077|88.55000000|1.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.714441|42986078|88.55000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.714441|42986079|88.55000000|0.20700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.714441|42986080|88.55000000|11.90000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.714441|42986081|88.54000000|0.34100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:34|0.714441|42986082|88.54000000|0.33400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:35|0.224047|42986083|88.59000000|27.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.328576|42986084|88.54000000|8.93800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.370189|42986085|88.54000000|5.18600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.809175|42986086|88.58000000|5.40000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.912989|42986087|88.56000000|0.58900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.943763|42986088|88.58000000|19.98900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:36|0.985984|42986089|88.59000000|2.74400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986090|88.58000000|0.69700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986091|88.59000000|14.98000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986092|88.59000000|4.15100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986093|88.60000000|15.74100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986094|88.61000000|8.14700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986095|88.61000000|22.59600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:38|0.635447|42986096|88.61000000|4.97700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.151209|42986097|88.58000000|0.75900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:39|0.470144|42986098|88.57000000|0.06900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.711125|42986099|88.62000000|6.81400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.711125|42986100|88.63000000|2.71600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:40|0.711125|42986101|88.64000000|4.31100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.061272|42986102|88.56000000|4.51600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.067704|42986103|88.56000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.067704|42986104|88.56000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.067704|42986105|88.55000000|8.54600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.460512|42986106|88.55000000|2.26000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.481968|42986107|88.55000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.481968|42986108|88.55000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:41|0.481968|42986109|88.55000000|2.26000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.016245|42986110|88.60000000|0.26400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.120736|42986111|88.57000000|31.37900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.294584|42986112|88.58000000|8.71000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.488002|42986113|88.61000000|15.04200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.488002|42986114|88.61000000|1.60200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.510573|42986115|88.62000000|2.68900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.510573|42986116|88.62000000|9.99300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.510573|42986117|88.63000000|5.37800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.510573|42986118|88.63000000|4.87400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.608945|42986119|88.63000000|28.23500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.608945|42986120|88.64000000|10.58600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.6182|42986121|88.65000000|4.53600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.669885|42986122|88.67000000|4.53600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.705772|42986123|88.64000000|2.85000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.706268|42986124|88.64000000|8.46900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.706268|42986125|88.65000000|2.60800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.706268|42986126|88.66000000|5.21700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.706268|42986127|88.67000000|13.19200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.82446|42986128|88.67000000|22.62300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.875919|42986129|88.67000000|94.13400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.934469|42986130|88.64000000|3.47600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:42|0.934469|42986131|88.64000000|16.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.251287|42986132|88.68000000|1.26100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.251287|42986133|88.69000000|0.00400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.585416|42986134|88.73000000|7.31600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.59934|42986135|88.73000000|2.05800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.630571|42986136|88.72000000|1.63300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:43|0.630571|42986137|88.72000000|3.36700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.032624|42986138|88.71000000|11.74800000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.032624|42986139|88.71000000|3.57000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.306488|42986140|88.70000000|11.76400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:44|0.681896|42986141|88.67000000|27.26200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.124866|42986142|88.65000000|1.87500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.417189|42986143|88.63000000|39.15900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.417189|42986144|88.63000000|6.37300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.600498|42986145|88.66000000|0.44900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.829204|42986146|88.61000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.970949|42986147|88.60000000|6.86500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:45|0.978547|42986148|88.60000000|20.39700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.428457|42986149|88.62000000|0.42700000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.491473|42986150|88.59000000|11.77900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.679738|42986151|88.61000000|0.33300000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:47|0.955098|42986152|88.55000000|2.86700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:49|0.331136|42986153|88.57000000|0.60400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:49|0.613352|42986154|88.57000000|1.08900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.191031|42986155|88.54000000|14.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.315618|42986156|88.53000000|0.33800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.315618|42986157|88.53000000|0.33800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.315618|42986158|88.53000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.315618|42986159|88.53000000|11.80000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.422908|42986160|88.54000000|0.87900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.456684|42986161|88.55000000|20.15600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.456684|42986162|88.55000000|1.38100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.534046|42986163|88.55000000|0.87900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.534046|42986164|88.55000000|3.46400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.534046|42986165|88.55000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:50|0.534046|42986166|88.55000000|2.25600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:51|0.34155|42986167|88.57000000|1.45600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:51|0.413462|42986168|88.56000000|2.36800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.212015|42986169|88.56000000|2.19100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.326427|42986170|88.57000000|1.88200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.326427|42986171|88.57000000|12.21900000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:52|0.965057|42986172|88.56000000|1.83000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:53|0.316741|42986173|88.57000000|7.30500000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.111765|42986174|88.54000000|27.26200000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.1554|42986175|88.58000000|0.26400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.162963|42986176|88.54000000|2.03400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:54|0.972416|42986177|88.53000000|5.86200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.072437|42986178|88.53000000|5.87900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.095079|42986179|88.52000000|1.21200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.095079|42986180|88.52000000|0.02600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.095079|42986181|88.52000000|0.02600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.095079|42986182|88.52000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.130006|42986183|88.51000000|0.02700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986184|88.50000000|4.48500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986185|88.50000000|0.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986186|88.50000000|0.05000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986187|88.50000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986188|88.50000000|2.58500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986189|88.50000000|2.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986190|88.50000000|0.56200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986191|88.50000000|0.50000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986192|88.50000000|100.77700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218213|42986193|88.50000000|100.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.218688|42986194|88.50000000|54.40600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.228971|42986195|88.50000000|12.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.242384|42986196|88.50000000|34.33200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261573|42986197|88.50000000|34.92800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261727|42986198|88.50000000|27.29900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261727|42986199|88.50000000|0.02600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261727|42986200|88.50000000|0.26200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261727|42986201|88.50000000|0.02600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261727|42986202|88.50000000|2.04200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.261727|42986203|88.50000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986204|88.49000000|0.06300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986205|88.49000000|1.27000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986206|88.49000000|0.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986207|88.49000000|0.06100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986208|88.48000000|1.00000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986209|88.48000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.296708|42986210|88.48000000|9.53600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.349147|42986211|88.48000000|1.93600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.559646|42986212|88.46000000|11.78600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.643002|42986213|88.46000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.643002|42986214|88.45000000|1.25000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.643002|42986215|88.45000000|0.67800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.643002|42986216|88.44000000|0.33900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.643002|42986217|88.44000000|0.98400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.982731|42986218|88.44000000|11.40600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.982844|42986219|88.43000000|0.27200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:55|0.982844|42986220|88.43000000|0.03900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.047327|42986221|88.42000000|0.10000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.047327|42986222|88.42000000|0.63700000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.047327|42986223|88.42000000|14.99300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.059663|42986224|88.42000000|15.96200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.118651|42986225|88.42000000|19.33100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.156396|42986226|88.42000000|7.98600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.213875|42986227|88.41000000|0.22600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.213875|42986228|88.41000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.244174|42986229|88.40000000|2.05600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.244174|42986230|88.40000000|5.20100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.421553|42986231|88.39000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.421553|42986232|88.39000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:56|0.823784|42986233|88.43000000|8.71400000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.076157|42986234|88.42000000|0.10100000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.106476|42986235|88.42000000|40.89300000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.378634|42986236|88.38000000|0.23000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.378634|42986237|88.38000000|0.34000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.378634|42986238|88.38000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.614939|42986239|88.38000000|1.87000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.684834|42986240|88.37000000|0.33800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.684834|42986241|88.37000000|1.32400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.684834|42986242|88.37000000|0.57600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:57|0.684834|42986243|88.37000000|0.23100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.094847|42986244|88.38000000|16.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.095067|42986245|88.38000000|7.31600000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.098997|42986246|88.38000000|16.00000000|0
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.102378|42986247|88.36000000|0.37000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.102378|42986248|88.36000000|0.47600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.102378|42986249|88.36000000|0.55800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.102378|42986250|88.36000000|0.57200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.102378|42986251|88.36000000|0.52100000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.272345|42986252|88.35000000|0.02000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.272345|42986253|88.35000000|0.57400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.272345|42986254|88.35000000|0.42600000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.272345|42986255|88.35000000|0.45200000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.272345|42986256|88.35000000|0.30900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:58|0.272345|42986257|88.35000000|0.17900000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.11672|42986258|88.34000000|0.00400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.136576|42986259|88.33000000|0.56500000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.136576|42986260|88.33000000|0.34800000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.136576|42986261|88.33000000|0.15000000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.136576|42986262|88.33000000|0.12400000|2
1645444202|2022-02-21 11:50:02|2022-02-21 11:49:59|0.186153|42986263|88.35000000|0.02000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986264|88.36000000|7.44500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986265|88.36000000|2.98800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986266|88.37000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986267|88.38000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986268|88.39000000|2.54600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986269|88.39000000|46.97100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986270|88.40000000|14.12700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986271|88.40000000|4.57900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986272|88.40000000|11.18200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986273|88.40000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986274|88.40000000|28.31200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986275|88.40000000|22.65400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986276|88.40000000|29.57000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986277|88.41000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:49:59|0.668765|42986278|88.41000000|40.91000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:00|0.124333|42986279|88.36000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:00|0.184893|42986280|88.36000000|27.26200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:00|0.198918|42986281|88.37000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:00|0.645746|42986282|88.36000000|11.75100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:00|0.977198|42986283|88.34000000|11.75100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:00|0.977198|42986284|88.34000000|0.12400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.401993|42986285|88.32000000|0.02700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.401993|42986286|88.32000000|1.02300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.401993|42986287|88.32000000|0.22500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.406061|42986288|88.31000000|0.12500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.406061|42986289|88.31000000|0.12500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.406061|42986290|88.30000000|0.33900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.406061|42986291|88.30000000|0.33900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.406061|42986292|88.30000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.507833|42986293|88.29000000|0.10200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.85191|42986294|88.28000000|0.57000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.856231|42986295|88.27000000|0.10200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.856231|42986296|88.27000000|0.12500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.856231|42986297|88.27000000|6.74600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986298|88.26000000|0.58500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986299|88.26000000|0.29400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986300|88.26000000|0.35000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986301|88.26000000|0.40600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986302|88.26000000|2.83300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986303|88.26000000|0.85000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:01|0.955236|42986304|88.26000000|0.04600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986305|88.25000000|0.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986306|88.25000000|0.44000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986307|88.25000000|0.34300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986308|88.25000000|2.36100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986309|88.25000000|0.11800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986310|88.24000000|0.63700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986311|88.24000000|0.47500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986312|88.24000000|0.24600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986313|88.24000000|0.55000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986314|88.23000000|2.78500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986315|88.23000000|1.13300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986316|88.23000000|0.98500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986317|88.23000000|0.39100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986318|88.22000000|0.39300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986319|88.22000000|0.34000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986320|88.22000000|4.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986321|88.22000000|0.17300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986322|88.22000000|4.37600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986323|88.21000000|0.46700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986324|88.21000000|0.32600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986325|88.21000000|0.32600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986326|88.21000000|1.25600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986327|88.21000000|0.32500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.00106|42986328|88.21000000|0.45400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.124887|42986329|88.26000000|0.04500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.368094|42986330|88.22000000|0.06500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.533782|42986331|88.23000000|2.26400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.533782|42986332|88.23000000|0.08100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.668059|42986333|88.24000000|4.37600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.675684|42986334|88.24000000|13.92400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.68008|42986335|88.24000000|0.30000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.699445|42986336|88.25000000|1.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.833856|42986337|88.27000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.955192|42986338|88.26000000|1.14700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:02|0.971051|42986339|88.28000000|0.74100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:03|0.149866|42986340|88.26000000|11.77000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:04|0.992052|42986341|88.31000000|0.65500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.72886|42986342|88.31000000|1.92100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.773401|42986343|88.31000000|1.23900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.844043|42986344|88.32000000|3.28000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:05|0.844043|42986345|88.32000000|18.59900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.032134|42986346|88.32000000|0.00100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.032387|42986347|88.34000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.032544|42986348|88.34000000|4.43600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.218407|42986349|88.35000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.218407|42986350|88.35000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.349615|42986351|88.36000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.349615|42986352|88.36000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.487457|42986353|88.36000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.512366|42986354|88.37000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.512366|42986355|88.38000000|5.70000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.550248|42986356|88.38000000|0.70000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.550248|42986357|88.39000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.74729|42986358|88.40000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:06|0.74729|42986359|88.40000000|11.76800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.330593|42986360|88.41000000|6.39900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.330753|42986361|88.41000000|0.00100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.351393|42986362|88.42000000|4.99900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.382402|42986363|88.42000000|1.09200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.430982|42986364|88.42000000|0.30900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:07|0.879112|42986365|88.43000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.050136|42986366|88.44000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.184525|42986367|88.45000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.19252|42986368|88.46000000|0.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.272535|42986369|88.44000000|3.22800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.272535|42986370|88.43000000|7.31600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.272535|42986371|88.43000000|7.43400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.401031|42986372|88.43000000|2.35900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.401031|42986373|88.44000000|2.50200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.401031|42986374|88.44000000|6.20800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:08|0.497063|42986375|88.41000000|11.73000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:09|0.157608|42986376|88.46000000|0.47600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.250509|42986377|88.44000000|4.45600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.250509|42986378|88.44000000|0.94100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.250509|42986379|88.45000000|11.16300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:10|0.296721|42986380|88.45000000|0.01200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.485226|42986381|88.43000000|3.21200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.485226|42986382|88.43000000|0.68100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.572163|42986383|88.45000000|0.47500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.965526|42986384|88.44000000|1.52000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.972146|42986385|88.43000000|1.40600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.972146|42986386|88.42000000|1.55800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:11|0.972146|42986387|88.42000000|3.02300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.111846|42986388|88.45000000|3.55300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.515425|42986389|88.45000000|1.23700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.799092|42986390|88.46000000|5.29600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.894696|42986391|88.46000000|0.02800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.939364|42986392|88.47000000|6.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:12|0.939364|42986393|88.47000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.175504|42986394|88.42000000|0.07800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.179659|42986395|88.42000000|0.56300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.317369|42986396|88.42000000|11.06500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:14|0.848445|42986397|88.43000000|2.75900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.187054|42986398|88.44000000|1.61700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.854187|42986399|88.45000000|1.27600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.869895|42986400|88.44000000|1.13400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:15|0.897321|42986401|88.44000000|1.24900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.209867|42986402|88.43000000|2.42000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.25012|42986403|88.42000000|1.85400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.586844|42986404|88.43000000|0.26500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:16|0.964893|42986405|88.39000000|11.69800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:17|0.591266|42986406|88.38000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:17|0.599325|42986407|88.37000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:18|0.114168|42986408|88.36000000|0.46000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.186331|42986409|88.41000000|13.01600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.22785|42986410|88.42000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.242204|42986411|88.40000000|1.34100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.287414|42986412|88.42000000|0.18000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.287414|42986413|88.42000000|18.42000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.390658|42986414|88.43000000|0.10100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.401702|42986415|88.43000000|18.49900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.401702|42986416|88.43000000|4.45800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.418716|42986417|88.43000000|0.68900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:19|0.604127|42986418|88.40000000|0.09400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.04046|42986419|88.46000000|2.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.04046|42986420|88.46000000|8.51700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.04046|42986421|88.46000000|3.28900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.041572|42986422|88.47000000|4.43600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.083603|42986423|88.47000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.258389|42986424|88.47000000|1.47700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.258389|42986425|88.48000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.311523|42986426|88.46000000|16.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.311523|42986427|88.45000000|3.28900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.311523|42986428|88.45000000|2.25600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.311523|42986429|88.45000000|7.31600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.311523|42986430|88.45000000|5.57400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.319922|42986431|88.44000000|12.16800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.649296|42986432|88.50000000|2.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.649296|42986433|88.51000000|46.90600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.71625|42986434|88.50000000|2.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.7553|42986435|88.50000000|16.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.890865|42986436|88.54000000|0.00400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:20|0.890865|42986437|88.56000000|5.54100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.661574|42986438|88.57000000|2.42400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.94947|42986439|88.57000000|2.16600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:21|0.990807|42986440|88.57000000|9.58200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.588675|42986441|88.56000000|0.95400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:22|0.806683|42986442|88.55000000|0.68100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.033244|42986443|88.54000000|27.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.121264|42986444|88.53000000|11.65500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.515199|42986445|88.52000000|0.77600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:23|0.729319|42986446|88.51000000|7.31600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.10744|42986447|88.53000000|1.59000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.10744|42986448|88.54000000|0.51400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.57361|42986449|88.53000000|0.81200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.5902|42986450|88.53000000|1.25100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.597608|42986451|88.53000000|0.05700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.597944|42986452|88.52000000|2.36500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.601715|42986453|88.51000000|2.44500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:24|0.630858|42986454|88.50000000|11.60500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.896337|42986455|88.48000000|0.39400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:25|0.900501|42986456|88.51000000|3.49400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.153734|42986457|88.46000000|2.40900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.159655|42986458|88.46000000|3.99100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.257927|42986459|88.44000000|2.43000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.322621|42986460|88.44000000|2.43000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.322621|42986461|88.43000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.322621|42986462|88.43000000|0.48000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.499921|42986463|88.46000000|2.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.499921|42986464|88.46000000|2.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.565836|42986465|88.45000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.565836|42986466|88.45000000|7.31600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.565836|42986467|88.45000000|0.59300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.94351|42986468|88.46000000|1.88800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.966753|42986469|88.45000000|0.94100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.966753|42986470|88.45000000|1.23400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.966753|42986471|88.44000000|1.42000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:26|0.966753|42986472|88.44000000|0.97100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.319045|42986473|88.47000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.899147|42986474|88.47000000|0.74900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:27|0.899147|42986475|88.47000000|13.52600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.279689|42986476|88.48000000|0.83000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.381491|42986477|88.49000000|1.16200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.453916|42986478|88.49000000|13.37100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.487792|42986479|88.49000000|16.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.650449|42986480|88.51000000|4.23200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.650449|42986481|88.52000000|2.10500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.826516|42986482|88.52000000|0.15100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:28|0.826516|42986483|88.52000000|2.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.181806|42986484|88.53000000|0.03200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.181806|42986485|88.54000000|0.15900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.181806|42986486|88.54000000|1.33100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.181806|42986487|88.55000000|3.64200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.185742|42986488|88.55000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.257323|42986489|88.55000000|2.20500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.257323|42986490|88.54000000|12.10000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.32299|42986491|88.56000000|6.40900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.32299|42986492|88.56000000|28.25800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.46598|42986493|88.56000000|11.30600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.46598|42986494|88.55000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.632588|42986495|88.58000000|0.96900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:29|0.735781|42986496|88.57000000|1.08200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.287775|42986497|88.59000000|1.90600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.287775|42986498|88.59000000|23.04000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.395721|42986499|88.56000000|1.97700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:30|0.713192|42986500|88.57000000|2.00300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.007358|42986501|88.60000000|4.34000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.044199|42986502|88.60000000|9.92000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.201255|42986503|88.61000000|1.55800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.328225|42986504|88.58000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.328225|42986505|88.58000000|5.45400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.706925|42986506|88.57000000|1.78800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.706925|42986507|88.57000000|4.43200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.761129|42986508|88.57000000|0.61900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.803405|42986509|88.54000000|0.01200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:31|0.969934|42986510|88.56000000|2.13200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.143997|42986511|88.57000000|2.60900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.190133|42986512|88.58000000|21.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.29992|42986513|88.61000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.29992|42986514|88.61000000|2.68400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.496188|42986515|88.61000000|0.72500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.501421|42986516|88.58000000|3.05600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.501421|42986517|88.58000000|0.76000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.501421|42986518|88.58000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.501727|42986519|88.61000000|6.52700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.540467|42986520|88.61000000|8.66400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.698193|42986521|88.60000000|1.20300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:32|0.862517|42986522|88.59000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:33|0.52742|42986523|88.62000000|2.05700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:33|0.634841|42986524|88.63000000|15.25300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.048526|42986525|88.65000000|2.10200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.143636|42986526|88.67000000|1.88700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.177669|42986527|88.68000000|0.00400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:34|0.243663|42986528|88.69000000|2.08400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.14583|42986529|88.72000000|1.99900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.613065|42986530|88.73000000|0.00400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:35|0.696488|42986531|88.73000000|1.74100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:36|0.588675|42986532|88.72000000|3.00200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:36|0.804646|42986533|88.70000000|11.74800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.222288|42986534|88.77000000|0.00400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.269155|42986535|88.77000000|1.97900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.269155|42986536|88.78000000|1.02000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.269155|42986537|88.78000000|9.85300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.507648|42986538|88.76000000|6.05300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.507648|42986539|88.76000000|1.72800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.561348|42986540|88.77000000|1.44200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.561348|42986541|88.76000000|1.25400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.865964|42986542|88.73000000|11.47200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.89918|42986543|88.72000000|11.47300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:37|0.953572|42986544|88.71000000|14.98000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.015706|42986545|88.69000000|5.40300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.070657|42986546|88.69000000|13.47900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.070657|42986547|88.69000000|3.46600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:38|0.957479|42986548|88.72000000|2.16300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.380477|42986549|88.70000000|1.82300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.491495|42986550|88.72000000|0.30000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.510096|42986551|88.72000000|24.73700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:39|0.722346|42986552|88.73000000|0.10100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:41|0.291071|42986553|88.73000000|2.77000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.477041|42986554|88.74000000|1.02600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.477041|42986555|88.75000000|1.70200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:42|0.804051|42986556|88.77000000|2.01000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.165205|42986557|88.77000000|1.81500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.165205|42986558|88.79000000|8.53900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.165205|42986559|88.79000000|1.21600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.760541|42986560|88.75000000|11.43200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.793201|42986561|88.77000000|0.10100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:43|0.908734|42986562|88.73000000|11.43200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.975733|42986563|88.75000000|1.34800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.975733|42986564|88.74000000|2.08800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.983673|42986565|88.76000000|1.34800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.992609|42986566|88.76000000|0.40700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:44|0.992609|42986567|88.76000000|0.94100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:45|0.799469|42986568|88.69000000|2.74400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.997305|42986569|88.67000000|6.40000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:46|0.997305|42986570|88.67000000|16.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:47|0.684875|42986571|88.71000000|1.08000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.039705|42986572|88.71000000|15.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.064021|42986573|88.68000000|3.54800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.064021|42986574|88.67000000|23.54000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.064021|42986575|88.67000000|3.39500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.222691|42986576|88.67000000|0.90000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:48|0.913614|42986577|88.64000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:50|0.261111|42986578|88.71000000|47.98300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:50|0.50429|42986579|88.69000000|0.84200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:50|0.748639|42986580|88.71000000|0.00100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:51|0.741959|42986581|88.73000000|5.05300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.144984|42986582|88.70000000|6.54500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.144984|42986583|88.71000000|4.78000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.144984|42986584|88.71000000|1.55800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.144984|42986585|88.72000000|4.36200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.144984|42986586|88.72000000|1.55800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.144984|42986587|88.72000000|3.28200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.419031|42986588|88.70000000|0.10100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.883312|42986589|88.69000000|6.40500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.90991|42986590|88.69000000|1.23500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:52|0.90991|42986591|88.68000000|4.79500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:53|0.25858|42986592|88.68000000|1.23500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:53|0.283674|42986593|88.67000000|10.18000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:53|0.283697|42986594|88.67000000|1.23500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.75357|42986595|88.66000000|2.25200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.75357|42986596|88.66000000|2.25600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.75357|42986597|88.69000000|4.08400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.75357|42986598|88.69000000|17.15500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.75357|42986599|88.69000000|11.61500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.912478|42986600|88.69000000|0.10000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.960286|42986601|88.65000000|7.47700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.960286|42986602|88.64000000|11.41500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.960286|42986603|88.64000000|2.05000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.960286|42986604|88.64000000|4.37000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.960286|42986605|88.64000000|4.41000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:54|0.960286|42986606|88.64000000|46.79100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:55|0.126007|42986607|88.56000000|23.50000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.271027|42986608|88.61000000|2.25600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.271027|42986609|88.61000000|2.16300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.397365|42986610|88.61000000|0.09300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.397365|42986611|88.61000000|2.26000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:56|0.397365|42986612|88.61000000|2.25600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.25465|42986613|88.68000000|0.08800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.442688|42986614|88.63000000|0.21600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:57|0.620705|42986615|88.67000000|1.64800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:50:58|0.337719|42986616|88.70000000|1.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.077407|42986617|88.66000000|1.07700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.475776|42986618|88.66000000|1.06300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.580424|42986619|88.68000000|29.10400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.580424|42986620|88.68000000|14.12400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.609568|42986621|88.67000000|1.03800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.609568|42986622|88.66000000|30.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:00|0.802213|42986623|88.66000000|1.46400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:02|0.432048|42986624|88.65000000|2.01600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:02|0.465953|42986625|88.65000000|1.24000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:02|0.465953|42986626|88.64000000|0.39400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:02|0.925504|42986627|88.64000000|0.25900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:03|0.013724|42986628|88.66000000|0.76600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.47138|42986629|88.66000000|5.57700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.511968|42986630|88.65000000|5.29200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.542098|42986631|88.65000000|2.61900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.574282|42986632|88.65000000|3.46900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:04|0.876599|42986633|88.67000000|8.09300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.192342|42986634|88.65000000|1.32400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.192342|42986635|88.65000000|0.68000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.222369|42986636|88.69000000|29.10400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.296698|42986637|88.67000000|1.09900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:05|0.88948|42986638|88.69000000|0.53900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:06|0.144638|42986639|88.67000000|0.75300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:06|0.144638|42986640|88.68000000|0.32500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:06|0.473255|42986641|88.64000000|11.75100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.780119|42986642|88.63000000|6.37400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:07|0.812475|42986643|88.63000000|4.98200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:08|0.128704|42986644|88.62000000|9.02000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:08|0.368295|42986645|88.62000000|1.20400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:08|0.874114|42986646|88.62000000|1.07900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:10|0.570933|42986647|88.63000000|1.18700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.21235|42986648|88.62000000|1.63500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.21235|42986649|88.62000000|0.20500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.21235|42986650|88.64000000|0.34900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:11|0.283774|42986651|88.61000000|1.89400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:12|0.218711|42986652|88.60000000|5.39300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:12|0.449208|42986653|88.63000000|2.92600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.048822|42986654|88.59000000|11.37800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.710245|42986655|88.55000000|4.24800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.747027|42986656|88.55000000|7.11800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.894845|42986657|88.53000000|15.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:14|0.894845|42986658|88.52000000|8.51000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:15|0.476434|42986659|88.52000000|0.69000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:15|0.501295|42986660|88.51000000|9.07000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:16|0.014551|42986661|88.55000000|0.04500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:17|0.600249|42986662|88.52000000|56.02000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:17|0.784312|42986663|88.55000000|0.47500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.259537|42986664|88.53000000|1.73200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.263731|42986665|88.53000000|1.82500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.272205|42986666|88.55000000|1.40800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:18|0.464007|42986667|88.54000000|4.01700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.235202|42986668|88.54000000|99.40400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:21|0.55093|42986669|88.57000000|1.08800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.047707|42986670|88.53000000|11.50800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.788204|42986671|88.55000000|0.94800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791057|42986672|88.56000000|20.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791057|42986673|88.56000000|12.26800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791345|42986674|88.57000000|5.09800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791345|42986675|88.57000000|15.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791345|42986676|88.58000000|16.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791345|42986677|88.58000000|18.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986678|88.59000000|5.08100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986679|88.60000000|22.50000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986680|88.60000000|4.57600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986681|88.60000000|26.79900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986682|88.60000000|9.60700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986683|88.60000000|2.53000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986684|88.61000000|4.80000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986685|88.61000000|22.60000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986686|88.61000000|22.60400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.791715|42986687|88.61000000|5.06000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.800298|42986688|88.62000000|10.16300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.800298|42986689|88.62000000|16.68600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.800298|42986690|88.62000000|23.29700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.800298|42986691|88.62000000|84.71800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.800298|42986692|88.63000000|3.29500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.803308|42986693|88.63000000|74.73100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.807148|42986694|88.55000000|1.25300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.807273|42986695|88.58000000|9.97300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.811224|42986696|88.59000000|5.09800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.836857|42986697|88.62000000|2.45400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.840131|42986698|88.63000000|11.76600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.840131|42986699|88.63000000|4.90800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.880885|42986700|88.63000000|7.89700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.88739|42986701|88.64000000|19.20000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.88739|42986702|88.64000000|23.53100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.88739|42986703|88.64000000|41.12400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.896467|42986704|88.64000000|19.81300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.909069|42986705|88.64000000|11.61900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.916974|42986706|88.64000000|5.32600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:22|0.993549|42986707|88.63000000|5.09800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.012873|42986708|88.63000000|1.21100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.036866|42986709|88.63000000|1.24700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.437645|42986710|88.68000000|0.03000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986711|88.64000000|1.00000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986712|88.64000000|0.12400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986713|88.64000000|8.80300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986714|88.63000000|22.57100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986715|88.63000000|15.79400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986716|88.63000000|7.31600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986717|88.62000000|5.62600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.75658|42986718|88.62000000|22.57200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:23|0.767931|42986719|88.62000000|86.19400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:24|0.055931|42986720|88.66000000|2.65500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:24|0.351501|42986721|88.64000000|10.55800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:24|0.834448|42986722|88.65000000|0.12400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.723445|42986723|88.63000000|11.50500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.78066|42986724|88.60000000|22.57500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.78066|42986725|88.60000000|22.57200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.78066|42986726|88.60000000|3.73400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.784988|42986727|88.60000000|48.88100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.789463|42986728|88.60000000|48.88100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.799465|42986729|88.60000000|46.69900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.857124|42986730|88.59000000|7.31600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.872951|42986731|88.58000000|20.73500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.899995|42986732|88.58000000|7.46800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.899995|42986733|88.58000000|3.69700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:25|0.899995|42986734|88.58000000|0.90900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.0005|42986735|88.56000000|7.39300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.038408|42986736|88.57000000|1.96100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.055787|42986737|88.58000000|11.75500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.08228|42986738|88.56000000|3.66000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:26|0.408422|42986739|88.53000000|27.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:27|0.979427|42986740|88.58000000|1.79700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:27|0.979427|42986741|88.58000000|27.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.265968|42986742|88.58000000|5.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.298987|42986743|88.57000000|11.52000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.334746|42986744|88.54000000|27.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.335115|42986745|88.54000000|0.94700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.353325|42986746|88.54000000|27.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.436852|42986747|88.58000000|0.85900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.563505|42986748|88.58000000|21.24000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:28|0.826131|42986749|88.55000000|0.79100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:29|0.321145|42986750|88.56000000|1.84600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:29|0.778556|42986751|88.53000000|1.91200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:29|0.802551|42986752|88.53000000|45.28800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:30|0.051038|42986753|88.56000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:30|0.314946|42986754|88.56000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:30|0.65305|42986755|88.53000000|27.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:31|0.221331|42986756|88.54000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:31|0.866712|42986757|88.52000000|16.09800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:31|0.968286|42986758|88.54000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.115039|42986759|88.51000000|10.04000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.118792|42986760|88.50000000|5.89900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.14994|42986761|88.50000000|68.12800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.168468|42986762|88.50000000|223.28100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.23613|42986763|88.50000000|2.69200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.485906|42986764|88.48000000|11.51800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.485906|42986765|88.48000000|7.89900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.972257|42986766|88.51000000|0.19200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:32|0.984215|42986767|88.51000000|11.55600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.100498|42986768|88.53000000|8.98100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.131269|42986769|88.53000000|8.98100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.648627|42986770|88.52000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.648627|42986771|88.52000000|6.77300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.743223|42986772|88.51000000|11.32200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.826437|42986773|88.55000000|11.74000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:33|0.831647|42986774|88.51000000|0.21100000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.042183|42986775|88.53000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.178506|42986776|88.54000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.295399|42986777|88.54000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.336805|42986778|88.51000000|1.08400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.336805|42986779|88.50000000|4.02200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.336805|42986780|88.49000000|5.82700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:34|0.528957|42986781|88.55000000|27.26200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:35|0.116106|42986782|88.55000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:35|0.116106|42986783|88.54000000|11.74800000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:35|0.627553|42986784|88.55000000|1.30000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:36|0.662624|42986785|88.51000000|1.65000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.580665|42986786|88.53000000|0.92200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.641384|42986787|88.54000000|0.83500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.641384|42986788|88.54000000|1.41000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.667854|42986789|88.55000000|8.17300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.878266|42986790|88.58000000|5.38400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.878266|42986791|88.58000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:37|0.914145|42986792|88.60000000|7.31600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:38|0.874487|42986793|88.57000000|11.50200000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:38|0.965563|42986794|88.55000000|0.89500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:39|0.469889|42986795|88.59000000|0.31500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:39|0.761623|42986796|88.58000000|14.60800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:39|0.989388|42986797|88.59000000|3.44700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:40|0.141534|42986798|88.59000000|9.73800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:40|0.235642|42986799|88.59000000|9.40000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:40|0.690013|42986800|88.59000000|0.88700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:40|0.690013|42986801|88.59000000|9.06000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:41|0.970622|42986802|88.60000000|1.93500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.681306|42986803|88.59000000|4.86200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:42|0.687054|42986804|88.59000000|1.25800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.161613|42986805|88.58000000|1.77900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.339785|42986806|88.59000000|2.45400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.367016|42986807|88.59000000|1.00000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.475957|42986808|88.58000000|1.91400000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:43|0.579364|42986809|88.59000000|99.84600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:44|0.82376|42986810|88.59000000|2.10300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:46|0.671281|42986811|88.62000000|1.88000000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:46|0.96301|42986812|88.62000000|1.59000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.024188|42986813|88.64000000|0.96300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.024188|42986814|88.65000000|1.90600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.024188|42986815|88.65000000|8.20200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.072732|42986816|88.65000000|2.34900000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.13003|42986817|88.62000000|2.19600000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:47|0.175945|42986818|88.65000000|0.08100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:48|0.035948|42986819|88.65000000|0.20600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:48|0.235451|42986820|88.65000000|1.69900000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:49|0.843214|42986821|88.67000000|0.02400000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:53|0.353701|42986822|88.64000000|0.26200000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:53|0.4155|42986823|88.65000000|0.98800000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:54|0.533062|42986824|88.66000000|1.65700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:54|0.533062|42986825|88.67000000|25.87300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:55|0.669914|42986826|88.68000000|2.04700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:57|0.44225|42986827|88.74000000|0.24500000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:57|0.738878|42986828|88.73000000|2.24600000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.372467|42986829|88.73000000|22.55100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.378506|42986830|88.73000000|1.92000000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:58|0.523212|42986831|88.74000000|0.75300000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.459754|42986832|88.72000000|0.55100000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.622566|42986833|88.68000000|1.23500000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.622566|42986834|88.68000000|11.45700000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:51:59|0.94309|42986835|88.65000000|11.45300000|2
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:00|0.862794|42986836|88.65000000|2.03700000|0
1645444322|2022-02-21 11:52:02|2022-02-21 11:52:01|0.282495|42986837|88.66000000|1.37100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:03|0.028101|42986838|88.61000000|1.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:06|0.857108|42986839|88.65000000|2.29100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:07|0.558444|42986840|88.70000000|12.55300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:08|0.05708|42986841|88.73000000|0.53900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:09|0.003216|42986842|88.74000000|0.26400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:09|0.246152|42986843|88.70000000|0.19300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:11|0.04345|42986844|88.74000000|1.84300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.585532|42986845|88.80000000|1.96300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.61669|42986846|88.79000000|2.00700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.643941|42986847|88.80000000|1.23600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:13|0.787869|42986848|88.79000000|0.02300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:14|0.456259|42986849|88.79000000|3.65200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:15|0.218499|42986850|88.76000000|0.19400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:17|0.65679|42986851|88.82000000|10.83800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:17|0.740857|42986852|88.83000000|15.17100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:18|0.031155|42986853|88.87000000|0.58400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:19|0.867117|42986854|88.82000000|0.16300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:19|0.867117|42986855|88.82000000|0.45300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:19|0.867117|42986856|88.82000000|5.88200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:20|0.437433|42986857|88.86000000|0.20800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:21|0.39705|42986858|88.86000000|9.93600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.216995|42986859|88.90000000|0.00400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.216995|42986860|88.90000000|7.31600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.216995|42986861|88.92000000|26.73000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.216995|42986862|88.92000000|3.91800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.216995|42986863|88.92000000|11.95200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:22|0.500398|42986864|88.91000000|0.21700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:23|0.006303|42986865|88.92000000|0.20800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:23|0.786143|42986866|88.92000000|0.56100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.308299|42986867|88.92000000|0.00400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.412319|42986868|88.91000000|1.02500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.61728|42986869|88.88000000|0.91100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.628047|42986870|88.87000000|11.37800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:24|0.652498|42986871|88.88000000|0.62300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.008478|42986872|88.85000000|11.38000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.29033|42986873|88.83000000|1.73600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.29033|42986874|88.84000000|1.34500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.29033|42986875|88.84000000|0.40200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.485693|42986876|88.83000000|2.75700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.563912|42986877|88.83000000|1.24700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:25|0.985379|42986878|88.86000000|1.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:26|0.021437|42986879|88.81000000|45.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:26|0.021437|42986880|88.80000000|5.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:27|0.772288|42986881|88.86000000|23.53900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:27|0.779559|42986882|88.86000000|0.00100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:27|0.779559|42986883|88.86000000|0.29900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.040799|42986884|88.82000000|2.97800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.040799|42986885|88.82000000|9.75200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.040799|42986886|88.82000000|83.21000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.045322|42986887|88.81000000|13.40200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.045322|42986888|88.81000000|7.31600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.045322|42986889|88.81000000|4.55800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.109768|42986890|88.79000000|4.44100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.120575|42986891|88.79000000|27.50800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.148452|42986892|88.79000000|6.70600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.148452|42986893|88.79000000|7.09800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.148452|42986894|88.79000000|0.06800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.156981|42986895|88.79000000|3.48100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.156981|42986896|88.79000000|8.34600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.165588|42986897|88.79000000|10.25400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.165588|42986898|88.79000000|2.70200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.165588|42986899|88.79000000|5.09500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.181651|42986900|88.78000000|40.70200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.181651|42986901|88.78000000|28.13300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.315361|42986902|88.78000000|3.44300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.315361|42986903|88.78000000|7.76800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.35853|42986904|88.78000000|1.24900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.35853|42986905|88.78000000|4.38100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.447331|42986906|88.78000000|0.12400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:28|0.99181|42986907|88.77000000|7.31600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:29|0.353715|42986908|88.78000000|8.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:29|0.396324|42986909|88.78000000|15.54000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:29|0.942599|42986910|88.83000000|0.03100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:30|0.099539|42986911|88.83000000|1.05600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:31|0.500252|42986912|88.78000000|11.39800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:31|0.921469|42986913|88.78000000|1.06800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:32|0.072083|42986914|88.78000000|10.91600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:32|0.824714|42986915|88.81000000|0.49300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:33|0.170339|42986916|88.80000000|1.08700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:34|0.813949|42986917|88.79000000|11.11400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:35|0.039333|42986918|88.80000000|0.25200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:35|0.039333|42986919|88.80000000|0.25200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:38|0.207058|42986920|88.82000000|0.55200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:38|0.289969|42986921|88.82000000|1.38500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:39|0.649085|42986922|88.84000000|1.74400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:41|0.45473|42986923|88.85000000|1.69900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:41|0.45473|42986924|88.85000000|0.87200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:41|0.683796|42986925|88.87000000|0.05600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:42|0.442379|42986926|88.88000000|2.14000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:44|0.24814|42986927|88.92000000|1.74100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:44|0.285689|42986928|88.92000000|0.61900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:44|0.390678|42986929|88.91000000|11.24800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:44|0.390678|42986930|88.89000000|7.31600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:44|0.390678|42986931|88.88000000|8.51000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:44|0.623038|42986932|88.89000000|11.37100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:45|0.596116|42986933|88.87000000|2.24800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:45|0.596116|42986934|88.88000000|0.77700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:45|0.973872|42986935|88.85000000|5.21100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:46|0.016238|42986936|88.89000000|1.83400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:46|0.016254|42986937|88.91000000|1.01200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:46|0.309981|42986938|88.91000000|2.20600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:47|0.112301|42986939|88.89000000|0.94200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:47|0.357509|42986940|88.92000000|16.94800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:47|0.381004|42986941|88.93000000|0.39900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:48|0.459992|42986942|88.94000000|66.71300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.758108|42986943|88.93000000|0.11100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.791201|42986944|88.94000000|1.54300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.791201|42986945|88.94000000|7.31600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.795759|42986946|88.93000000|11.70000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.815463|42986947|88.96000000|3.79600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.815463|42986948|88.96000000|6.82000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:49|0.815463|42986949|88.97000000|2.70600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:50|0.028186|42986950|88.93000000|1.00100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:50|0.409404|42986951|88.98000000|0.01100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:51|0.788905|42986952|88.97000000|1.94200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:51|0.956794|42986953|88.97000000|1.23500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:51|0.956794|42986954|88.98000000|0.76500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:52|0.205324|42986955|88.98000000|0.77200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:53|0.557579|42986956|89.00000000|0.57600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:54|0.514526|42986957|89.00000000|9.42400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:55|0.918249|42986958|89.00000000|3.61900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:55|0.957625|42986959|89.00000000|1.23400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:56|0.819664|42986960|89.04000000|0.00400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:56|0.819664|42986961|89.04000000|12.09600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:56|0.829225|42986962|89.04000000|9.54300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:56|0.871961|42986963|89.04000000|2.55700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:57|0.04535|42986964|89.08000000|3.44300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:57|0.477477|42986965|89.02000000|0.25600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:52:58|0.172953|42986966|89.07000000|0.02600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.233037|42986967|89.06000000|0.02100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:01|0.788322|42986968|89.05000000|3.72700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:02|0.397816|42986969|89.03000000|1.65000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:03|0.941384|42986970|89.02000000|0.11000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:04|0.010287|42986971|88.98000000|0.03300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:04|0.999484|42986972|89.05000000|2.00300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:05|0.158789|42986973|88.99000000|5.91000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:06|0.500499|42986974|89.08000000|0.20700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:07|0.1852|42986975|89.07000000|1.61500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.009319|42986976|89.17000000|5.50300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.206436|42986977|89.15000000|59.52000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:09|0.242932|42986978|89.14000000|1.73200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:10|0.032923|42986979|89.14000000|1.99900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:10|0.09018|42986980|89.14000000|0.61800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:10|0.541302|42986981|89.16000000|1.22000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.199669|42986982|89.14000000|0.48700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.211105|42986983|89.14000000|1.08700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.211105|42986984|89.13000000|1.52200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.211105|42986985|89.13000000|16.06500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:11|0.211105|42986986|89.12000000|2.41900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.429806|42986987|89.11000000|2.99500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:12|0.480422|42986988|89.11000000|1.24400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:13|0.295787|42986989|89.14000000|2.36900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:15|0.184493|42986990|89.11000000|2.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:15|0.644134|42986991|89.12000000|1.10400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.051458|42986992|89.09000000|1.69900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.191506|42986993|89.12000000|1.50000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.191506|42986994|89.13000000|9.03300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.198394|42986995|89.15000000|2.67900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.198394|42986996|89.15000000|11.32200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.198394|42986997|89.15000000|28.06400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.198394|42986998|89.15000000|3.94000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.226435|42986999|89.11000000|70.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.226435|42987000|89.11000000|7.31600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.226435|42987001|89.11000000|3.94000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.288784|42987002|89.14000000|9.99900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.296334|42987003|89.14000000|0.00100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.343957|42987004|89.14000000|2.05500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.363267|42987005|89.13000000|2.15100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:16|0.54271|42987006|89.16000000|3.64000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:17|0.726555|42987007|89.18000000|2.20000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.283842|42987008|89.15000000|27.26200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.28389|42987009|89.17000000|0.02200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.431536|42987010|89.18000000|1.07300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.614836|42987011|89.18000000|0.11100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.859377|42987012|89.16000000|1.53700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:18|0.911348|42987013|89.16000000|1.23600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:20|0.144378|42987014|89.18000000|1.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.149442|42987015|89.19000000|0.05500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.640083|42987016|89.19000000|2.20000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:21|0.8713|42987017|89.19000000|0.20700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.625036|42987018|89.24000000|0.02000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.679692|42987019|89.24000000|0.56700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:23|0.957016|42987020|89.26000000|0.00400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:25|0.852393|42987021|89.21000000|0.00400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:26|0.440458|42987022|89.22000000|0.10100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:26|0.710186|42987023|89.23000000|1.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:27|0.666662|42987024|89.21000000|0.22300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:27|0.917645|42987025|89.18000000|70.75100000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.31517|42987026|89.15000000|2.70200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.31517|42987027|89.15000000|7.31300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.31517|42987028|89.15000000|7.31600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.31517|42987029|89.14000000|22.43400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.31517|42987030|89.14000000|44.03900000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.890207|42987031|89.18000000|0.10100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:28|0.945468|42987032|89.18000000|0.34200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.34953|42987033|89.20000000|1.51100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.34953|42987034|89.21000000|0.74100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.34953|42987035|89.21000000|0.49700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:29|0.577625|42987036|89.21000000|0.26000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:30|0.489844|42987037|89.21000000|0.53600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:31|0.575428|42987038|89.14000000|0.02800000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:31|0.926418|42987039|89.14000000|0.05500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:33|0.499527|42987040|89.17000000|3.29900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:33|0.686809|42987041|89.15000000|2.98500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:33|0.741471|42987042|89.15000000|1.23500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:35|0.573522|42987043|89.09000000|7.31600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:35|0.573522|42987044|89.10000000|2.24400000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:35|0.573522|42987045|89.10000000|5.03600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:35|0.652495|42987046|89.11000000|0.26000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:36|0.15434|42987047|89.09000000|1.21900000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:36|0.15434|42987048|89.10000000|2.07600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:36|0.519579|42987049|89.11000000|0.02100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:38|0.865277|42987050|89.09000000|2.03600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:41|0.025136|42987051|89.08000000|22.32700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:41|0.025136|42987052|89.08000000|0.21200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:45|0.392701|42987053|89.16000000|5.79000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:45|0.392701|42987054|89.16000000|5.19800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:46|0.260299|42987055|89.17000000|0.53500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:48|0.134998|42987056|89.13000000|0.13200000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:49|0.459177|42987057|89.15000000|7.31600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:51|0.195924|42987058|89.11000000|1.56600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:51|0.226655|42987059|89.11000000|0.77200000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.088473|42987060|89.16000000|2.11600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.236077|42987061|89.18000000|1.13700000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.236077|42987062|89.19000000|0.91500000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.236077|42987063|89.19000000|8.28800000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.677407|42987064|89.17000000|1.93000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:52|0.72357|42987065|89.17000000|1.23600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:53|0.562652|42987066|89.17000000|2.53100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:53|0.562652|42987067|89.18000000|8.47000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:54|0.427067|42987068|89.19000000|0.17100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:54|0.427196|42987069|89.16000000|1.41600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:54|0.452364|42987070|89.17000000|1.44300000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:54|0.461054|42987071|89.17000000|1.23500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:56|0.110762|42987072|89.19000000|1.78100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:56|0.110762|42987073|89.21000000|10.00000000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:56|0.110762|42987074|89.21000000|4.08300000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:56|0.110762|42987075|89.21000000|7.31600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:56|0.504815|42987076|89.23000000|4.46100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:53:57|0.510451|42987077|89.14000000|7.00000000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.017539|42987078|89.13000000|1.36700000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.141046|42987079|89.11000000|7.31600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.251385|42987080|89.11000000|13.69600000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.330779|42987081|89.10000000|12.23400000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.55249|42987082|89.10000000|13.19100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.615952|42987083|89.10000000|14.07100000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:00|0.883426|42987084|89.11000000|2.17600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:01|0.024217|42987085|89.13000000|0.53600000|0
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:01|0.635486|42987086|89.10000000|2.63500000|2
1645444441|2022-02-21 11:54:01|2022-02-21 11:54:01|0.657914|42987087|89.09000000|29.24800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.675003|42987088|89.10000000|1.97900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.703935|42987089|89.10000000|0.99000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.711916|42987090|89.09000000|2.81400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.826388|42987091|89.13000000|2.23100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.862609|42987092|89.10000000|0.84200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.89076|42987093|89.10000000|0.62400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:02|0.922094|42987094|89.10000000|0.62000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:03|0.321728|42987095|89.09000000|1.00700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:03|0.442427|42987096|89.12000000|2.54100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:03|0.442427|42987097|89.14000000|0.75700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:03|0.536156|42987098|89.15000000|0.30900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:03|0.594553|42987099|89.12000000|2.07700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:03|0.611487|42987100|89.11000000|2.36800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.737596|42987101|89.03000000|0.60400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:04|0.840881|42987102|89.03000000|0.76900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:05|0.781862|42987103|89.03000000|0.43200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:05|0.781862|42987104|89.03000000|0.34800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:06|0.582854|42987105|89.04000000|1.44200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:06|0.635224|42987106|89.03000000|0.41100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:06|0.635224|42987107|89.03000000|0.17900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:09|0.418557|42987108|89.05000000|13.21400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:09|0.42603|42987109|89.05000000|0.48200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:09|0.42603|42987110|89.05000000|4.88400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:10|0.498934|42987111|89.06000000|0.31900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.723945|42987112|89.08000000|0.99000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:14|0.723945|42987113|89.08000000|1.01000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:16|0.657036|42987114|89.18000000|0.20700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:18|0.095365|42987115|89.19000000|0.01100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:19|0.805054|42987116|89.19000000|2.14900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:19|0.832146|42987117|89.19000000|10.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:20|0.121821|42987118|89.21000000|6.69800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:20|0.835014|42987119|89.21000000|0.02400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:20|0.881861|42987120|89.21000000|1.47500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:22|0.919623|42987121|89.17000000|4.14100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:23|0.920157|42987122|89.14000000|11.30700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:24|0.763969|42987123|89.16000000|2.17900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:26|0.715029|42987124|89.14000000|0.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.824014|42987125|89.14000000|0.12300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:28|0.850963|42987126|89.15000000|0.03500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:29|0.12736|42987127|89.12000000|0.91900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:29|0.14178|42987128|89.11000000|11.30700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:29|0.38898|42987129|89.12000000|0.15100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:31|0.746418|42987130|89.08000000|11.29200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:33|0.81892|42987131|89.03000000|0.82500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:33|0.81892|42987132|89.02000000|7.31600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:33|0.852126|42987133|89.02000000|7.31600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.097088|42987134|89.01000000|2.70200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.394898|42987135|89.00000000|11.18000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.823907|42987136|88.97000000|3.79200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:34|0.833975|42987137|88.97000000|4.76900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:35|0.039337|42987138|88.97000000|45.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:35|0.055074|42987139|88.97000000|46.43900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:35|0.055074|42987140|88.97000000|11.29400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:36|0.078672|42987141|88.96000000|0.37600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.045371|42987142|88.95000000|0.26200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.808307|42987143|88.94000000|13.75000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:37|0.81736|42987144|88.93000000|0.22000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:38|0.027592|42987145|88.90000000|11.31600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:41|0.987404|42987146|88.88000000|0.20900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.077154|42987147|88.85000000|0.04500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.160668|42987148|88.84000000|3.42700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.191595|42987149|88.84000000|1.23500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.268867|42987150|88.83000000|0.50200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:42|0.268867|42987151|88.83000000|11.30500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:43|0.296378|42987152|88.85000000|0.26300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:43|0.307104|42987153|88.85000000|0.13500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:43|0.365708|42987154|88.85000000|3.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.095983|42987155|88.83000000|0.00100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.095983|42987156|88.83000000|1.25500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.099853|42987157|88.80000000|0.60000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.332993|42987158|88.78000000|0.00400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.332993|42987159|88.78000000|11.30100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:44|0.333043|42987160|88.78000000|0.00100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.148576|42987161|88.75000000|1.21000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.161334|42987162|88.72000000|7.31600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.161334|42987163|88.72000000|0.12400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.161334|42987164|88.71000000|4.66000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.197116|42987165|88.72000000|1.27800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:45|0.757414|42987166|88.72000000|0.53600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.092658|42987167|88.69000000|0.12400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:46|0.222495|42987168|88.67000000|1.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.655263|42987169|88.66000000|1.00000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.655263|42987170|88.66000000|0.12400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:47|0.655263|42987171|88.66000000|3.48700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.447326|42987172|88.69000000|1.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.447326|42987173|88.69000000|0.69900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.458967|42987174|88.65000000|0.00400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.498487|42987175|88.65000000|0.97500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.498487|42987176|88.64000000|10.31800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.597408|42987177|88.64000000|0.97500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:48|0.597408|42987178|88.64000000|1.42100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.510174|42987179|88.61000000|0.03400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.510174|42987180|88.61000000|0.12400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.510174|42987181|88.60000000|1.04200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.531613|42987182|88.60000000|10.25000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.64221|42987183|88.61000000|10.84500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:50|0.696734|42987184|88.63000000|1.45400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:51|0.621164|42987185|88.63000000|0.05600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:51|0.780131|42987186|88.63000000|9.94400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:52|0.388711|42987187|88.71000000|1.91400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.184688|42987188|88.83000000|1.02700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.190892|42987189|88.82000000|20.20400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.20326|42987190|88.82000000|2.59600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:56|0.203286|42987191|88.80000000|0.30000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:58|0.244656|42987192|88.80000000|8.92600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.001649|42987193|88.78000000|13.91000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.001649|42987194|88.78000000|1.67900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.006005|42987195|88.77000000|2.74900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.023231|42987196|88.77000000|8.54700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.088598|42987197|88.76000000|1.91700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.152912|42987198|88.76000000|1.23700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.152912|42987199|88.77000000|2.10600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.152912|42987200|88.77000000|0.00300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.628841|42987201|88.78000000|1.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.628841|42987202|88.79000000|3.99900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:54:59|0.861953|42987203|88.79000000|0.01800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:00|0.151417|42987204|88.76000000|2.24200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:00|0.924748|42987205|88.80000000|56.48200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:01|0.006317|42987206|88.80000000|4.97200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:01|0.512004|42987207|88.76000000|1.21100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:01|0.801982|42987208|88.83000000|18.19200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:02|0.772597|42987209|88.85000000|22.53400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:03|0.86442|42987210|88.89000000|0.02200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:03|0.953941|42987211|88.88000000|2.85900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.215207|42987212|88.90000000|0.57100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.276197|42987213|88.91000000|5.87400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:04|0.276197|42987214|88.91000000|25.72700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.042515|42987215|88.93000000|0.04500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.710818|42987216|88.87000000|10.06800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.728048|42987217|88.88000000|1.84200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.777035|42987218|88.89000000|0.01800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.777035|42987219|88.89000000|0.59900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.777035|42987220|88.90000000|1.83300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:05|0.777035|42987221|88.90000000|19.93400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:06|0.456279|42987222|88.89000000|1.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:06|0.923716|42987223|88.91000000|17.66200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:06|0.931709|42987224|88.91000000|26.96400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.653533|42987225|88.91000000|7.02800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:07|0.683239|42987226|88.91000000|4.23600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:08|0.936505|42987227|88.90000000|1.80000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:09|0.74494|42987228|88.90000000|1.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.428612|42987229|88.90000000|2.52000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.428612|42987230|88.90000000|10.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987231|88.90000000|0.57400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987232|88.89000000|10.70900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987233|88.89000000|14.54900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987234|88.88000000|9.53000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987235|88.88000000|4.62900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987236|88.87000000|8.29500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987237|88.86000000|7.31600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:10|0.53526|42987238|88.86000000|3.13900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.29118|42987239|88.94000000|10.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.717983|42987240|88.97000000|0.00400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:11|0.950901|42987241|89.00000000|1.64900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:12|0.149469|42987242|88.98000000|2.58300000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:13|0.070928|42987243|88.96000000|8.12000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:13|0.070928|42987244|88.96000000|2.75100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.567465|42987245|88.97000000|1.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.631253|42987246|88.98000000|10.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:15|0.868858|42987247|89.02000000|0.26100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:16|0.448015|42987248|89.02000000|1.79900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:16|0.637423|42987249|89.02000000|0.20500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.80271|42987250|89.02000000|0.30900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:17|0.866914|42987251|89.02000000|1.83700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.05384|42987252|89.02000000|1.24000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:18|0.656001|42987253|89.06000000|0.21800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.380482|42987254|89.05000000|0.64400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.853091|42987255|89.03000000|2.45000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.853091|42987256|89.04000000|0.91800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.853091|42987257|89.04000000|2.83600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:19|0.853091|42987258|89.05000000|2.23500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.178502|42987259|89.02000000|4.24000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:20|0.318419|42987260|89.01000000|4.03200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:21|0.997534|42987261|89.02000000|2.20700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.1956|42987262|89.02000000|15.04700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.196218|42987263|89.02000000|13.50200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.648808|42987264|89.08000000|7.31600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:22|0.648808|42987265|89.08000000|9.22100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:23|0.545591|42987266|89.04000000|2.57500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:23|0.562704|42987267|89.03000000|2.55900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:23|0.562704|42987268|89.03000000|7.44100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:23|0.593278|42987269|89.04000000|1.23500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:23|0.667854|42987270|89.04000000|2.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:25|0.430961|42987271|89.00000000|11.24400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:25|0.430961|42987272|89.00000000|3.18000000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:26|0.089843|42987273|89.00000000|7.10400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:26|0.5388|42987274|89.00000000|2.26400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:28|0.251696|42987275|89.02000000|3.96600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:28|0.334508|42987276|89.04000000|1.50000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:28|0.334508|42987277|89.04000000|9.69100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:28|0.522284|42987278|89.03000000|0.91900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:28|0.522284|42987279|89.03000000|1.74800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:28|0.522284|42987280|89.05000000|0.08900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:29|0.391996|42987281|89.02000000|0.12400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:29|0.97627|42987282|89.05000000|0.00400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.231967|42987283|89.05000000|1.68700000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.281336|42987284|89.05000000|1.23800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.640291|42987285|89.04000000|0.20000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.78926|42987286|89.04000000|2.25400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:30|0.78926|42987287|89.05000000|2.40500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:31|0.942218|42987288|89.06000000|0.04600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:32|0.586255|42987289|89.06000000|1.43900000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:32|0.622686|42987290|89.06000000|1.23600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:33|0.415071|42987291|89.07000000|1.11200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:33|0.76214|42987292|89.08000000|1.01100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:33|0.76214|42987293|89.09000000|0.10700000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:35|0.798709|42987294|89.05000000|4.99600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:38|0.418342|42987295|89.04000000|11.20800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:39|0.631451|42987296|89.04000000|0.65300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:39|0.631451|42987297|89.05000000|0.43100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.068486|42987298|89.05000000|0.10100000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.445628|42987299|89.04000000|1.75500000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:40|0.912952|42987300|89.05000000|22.99900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:41|0.719949|42987301|89.09000000|0.00400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:43|0.473299|42987302|89.05000000|2.87200000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:43|0.473299|42987303|89.05000000|7.31600000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:43|0.473299|42987304|89.05000000|0.00400000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:43|0.473299|42987305|89.05000000|9.80800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.174796|42987306|89.11000000|7.76900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.174796|42987307|89.11000000|0.67800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.72769|42987308|89.12000000|0.00400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.767149|42987309|89.14000000|4.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.767149|42987310|89.14000000|32.54800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.827036|42987311|89.15000000|10.18800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.843249|42987312|89.15000000|12.10000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:44|0.866444|42987313|89.15000000|4.88800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:45|0.030421|42987314|89.16000000|14.52000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:45|0.322423|42987315|89.13000000|1.61800000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:46|0.180378|42987316|89.14000000|1.00000000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:46|0.916952|42987317|89.14000000|1.44100000|2
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:48|0.598341|42987318|89.14000000|0.00400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:49|0.232868|42987319|89.14000000|8.32300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:51|0.863529|42987320|89.14000000|0.97200000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:53|0.80425|42987321|89.10000000|0.02800000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:55|0.169734|42987322|89.13000000|7.31600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:55|0.169734|42987323|89.13000000|1.59400000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:55|0.780566|42987324|89.11000000|0.05600000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:55:58|0.672519|42987325|89.10000000|0.22300000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:56:00|0.081342|42987326|89.08000000|0.09500000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:56:00|0.285632|42987327|89.08000000|1.15900000|0
1645444561|2022-02-21 11:56:01|2022-02-21 11:56:00|0.285632|42987328|89.08000000|0.08900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:02|0.5209|42987329|89.09000000|0.02700000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:03|0.859049|42987330|89.11000000|2.37400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:04|0.619364|42987331|89.14000000|0.20500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:05|0.027824|42987332|89.15000000|3.23700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:05|0.035695|42987333|89.15000000|7.44700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:05|0.084011|42987334|89.17000000|3.30000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:07|0.170592|42987335|89.19000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.229307|42987336|89.22000000|1.84100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.229307|42987337|89.22000000|0.02100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.270255|42987338|89.22000000|1.24000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:08|0.941581|42987339|89.24000000|0.26000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.146795|42987340|89.23000000|3.05100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.185629|42987341|89.23000000|1.23700000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.523638|42987342|89.18000000|17.08900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:09|0.560938|42987343|89.18000000|0.00100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:10|0.500704|42987344|89.21000000|3.23800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:10|0.513308|42987345|89.16000000|1.78300000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:11|0.896821|42987346|89.19000000|2.08500000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:11|0.929575|42987347|89.19000000|1.02600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:11|0.929575|42987348|89.18000000|1.76100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:14|0.458501|42987349|89.16000000|0.10100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:15|0.064067|42987350|89.15000000|0.78100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:15|0.27239|42987351|89.17000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:15|0.665164|42987352|89.19000000|0.97100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:16|0.921791|42987353|89.19000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:19|0.471582|42987354|89.22000000|3.93100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:21|0.225012|42987355|89.26000000|0.93000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:21|0.270636|42987356|89.26000000|0.70700000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.358967|42987357|89.24000000|1.16900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:22|0.358967|42987358|89.23000000|7.16200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:30|0.517983|42987359|89.25000000|2.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:31|0.729049|42987360|89.22000000|0.42900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.070332|42987361|89.21000000|1.36000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:32|0.354887|42987362|89.20000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:33|0.011107|42987363|89.20000000|0.27800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:33|0.176725|42987364|89.17000000|0.07600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:34|0.638082|42987365|89.22000000|10.08800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:35|0.739755|42987366|89.19000000|0.54400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:35|0.739755|42987367|89.19000000|9.24800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:35|0.739755|42987368|89.20000000|0.55400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:35|0.739755|42987369|89.21000000|3.18800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:35|0.739755|42987370|89.21000000|4.92200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:35|0.739755|42987371|89.21000000|1.94000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:36|0.184372|42987372|89.21000000|1.01600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:36|0.518633|42987373|89.21000000|0.97600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:37|0.350261|42987374|89.21000000|1.00100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:37|0.350261|42987375|89.21000000|1.24700000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.36157|42987376|89.26000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.36157|42987377|89.26000000|2.14000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.484905|42987378|89.26000000|0.03300000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.868567|42987379|89.26000000|0.66600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.90421|42987380|89.26000000|80.83700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.90421|42987381|89.26000000|0.19000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.909186|42987382|89.27000000|31.07900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.910256|42987383|89.28000000|0.03400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.910256|42987384|89.29000000|0.02500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.910256|42987385|89.29000000|4.98900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.910256|42987386|89.29000000|29.47000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.920157|42987387|89.31000000|2.65200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.923247|42987388|89.32000000|5.30500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.932559|42987389|89.32000000|4.98900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.932715|42987390|89.34000000|16.48200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.932715|42987391|89.34000000|11.70000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.946865|42987392|89.35000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.946865|42987393|89.35000000|29.26600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.947216|42987394|89.35000000|16.74000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.952172|42987395|89.35000000|10.89100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.955185|42987396|89.32000000|2.80800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.955391|42987397|89.37000000|0.02000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.955391|42987398|89.37000000|23.40500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:39|0.970551|42987399|89.35000000|2.57300000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.024667|42987400|89.35000000|26.44600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.037306|42987401|89.37000000|10.89100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.072612|42987402|89.38000000|0.02700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.072612|42987403|89.38000000|2.59100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.072612|42987404|89.38000000|21.41700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.184436|42987405|89.34000000|12.89500000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.227842|42987406|89.37000000|14.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.48731|42987407|89.38000000|2.14000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:40|0.949766|42987408|89.38000000|3.67200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:41|0.644005|42987409|89.35000000|14.98000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:41|0.960861|42987410|89.37000000|2.94600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:42|0.773955|42987411|89.38000000|0.95000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:43|0.217124|42987412|89.35000000|27.26200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:43|0.839081|42987413|89.33000000|12.28200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:43|0.885642|42987414|89.32000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.659772|42987415|89.32000000|1.28700000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:44|0.842033|42987416|89.32000000|27.26200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.406196|42987417|89.38000000|4.13800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.406196|42987418|89.38000000|7.31600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.407016|42987419|89.38000000|8.68400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.42811|42987420|89.39000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.42811|42987421|89.39000000|7.31600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.42811|42987422|89.40000000|0.21600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:45|0.42811|42987423|89.40000000|0.97800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.069289|42987424|89.35000000|20.11600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.215665|42987425|89.34000000|6.88800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:46|0.263827|42987426|89.34000000|20.37400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:47|0.12408|42987427|89.37000000|10.89900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:47|0.12408|42987428|89.37000000|16.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:47|0.12816|42987429|89.36000000|1.25800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:47|0.192685|42987430|89.38000000|2.66100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.944186|42987431|89.31000000|1.16000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:49|0.944354|42987432|89.31000000|8.77500000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:50|0.003182|42987433|89.31000000|16.31800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:51|0.257403|42987434|89.35000000|10.90000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:51|0.722405|42987435|89.33000000|10.03600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:51|0.722405|42987436|89.33000000|9.73900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:52|0.187869|42987437|89.36000000|2.08700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:57|0.265424|42987438|89.34000000|24.86100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:57|0.547002|42987439|89.32000000|1.08000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:57|0.589389|42987440|89.37000000|2.14300000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:57|0.612742|42987441|89.37000000|7.15200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:56:57|0.684808|42987442|89.37000000|1.60000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:01|0.39953|42987443|89.35000000|1.16400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:02|0.194198|42987444|89.36000000|1.09000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.045186|42987445|89.35000000|1.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.045186|42987446|89.35000000|65.04100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.120964|42987447|89.36000000|0.02600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.42446|42987448|89.37000000|0.19700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.546018|42987449|89.37000000|2.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:03|0.54977|42987450|89.37000000|2.74200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.389793|42987451|89.33000000|16.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.389793|42987452|89.32000000|0.50000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.389793|42987453|89.32000000|16.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.389793|42987454|89.32000000|23.40000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:04|0.389793|42987455|89.32000000|4.37200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:05|0.468368|42987456|89.35000000|10.89200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.109211|42987457|89.38000000|3.29100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.424432|42987458|89.37000000|3.13000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.444187|42987459|89.38000000|7.59400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.448497|42987460|89.39000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.448497|42987461|89.39000000|7.31600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.47282|42987462|89.40000000|7.31600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:06|0.47282|42987463|89.40000000|3.05900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.49882|42987464|89.41000000|10.89300000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.578535|42987465|89.42000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.876626|42987466|89.44000000|0.10000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.950844|42987467|89.44000000|16.71700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:09|0.950844|42987468|89.44000000|62.65000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.020844|42987469|89.45000000|0.02000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.020844|42987470|89.45000000|10.04600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:10|0.449262|42987471|89.46000000|1.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:11|0.218948|42987472|89.46000000|1.60100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:11|0.595492|42987473|89.45000000|0.52400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.269348|42987474|89.43000000|0.54300000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:12|0.512374|42987475|89.42000000|19.26000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.009898|42987476|89.44000000|2.32800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.013674|42987477|89.44000000|5.29600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.145874|42987478|89.43000000|1.38900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:15|0.145874|42987479|89.43000000|0.01000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:17|0.368222|42987480|89.44000000|3.27000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:17|0.584205|42987481|89.46000000|2.01800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:17|0.584205|42987482|89.47000000|0.90000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:17|0.584205|42987483|89.47000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:17|0.584205|42987484|89.47000000|2.07800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:20|0.031656|42987485|89.42000000|1.64500000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:21|0.176619|42987486|89.39000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:21|0.39573|42987487|89.40000000|0.20800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:22|0.393555|42987488|89.38000000|13.17100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:24|0.22421|42987489|89.35000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:26|0.501176|42987490|89.33000000|0.82600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:26|0.665168|42987491|89.33000000|8.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.031141|42987492|89.31000000|22.38900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.031141|42987493|89.31000000|22.38900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.031141|42987494|89.31000000|1.70900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.031141|42987495|89.31000000|7.31600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.067424|42987496|89.31000000|0.60800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.067424|42987497|89.30000000|8.20000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.069205|42987498|89.32000000|1.41600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.069205|42987499|89.33000000|40.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.069205|42987500|89.33000000|9.31100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.076256|42987501|89.30000000|12.10000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.081515|42987502|89.30000000|38.73300000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.099872|42987503|89.30000000|46.72800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.103606|42987504|89.30000000|110.62400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.13546|42987505|89.29000000|0.30000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.139245|42987506|89.29000000|9.59800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.155014|42987507|89.29000000|46.62200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.177645|42987508|89.29000000|106.49100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.181345|42987509|89.29000000|4.88100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.192475|42987510|89.29000000|10.16900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.202387|42987511|89.29000000|53.77600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.301331|42987512|89.29000000|94.66900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:29|0.378421|42987513|89.32000000|2.19200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:30|0.04854|42987514|89.34000000|0.04500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.640334|42987515|89.34000000|10.82800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.640334|42987516|89.34000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.655979|42987517|89.36000000|1.01300000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.754635|42987518|89.34000000|1.02600000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:31|0.783651|42987519|89.34000000|0.89000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:37|0.360446|42987520|89.37000000|0.02500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:41|0.439548|42987521|89.34000000|0.03900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:42|0.759027|42987522|89.31000000|7.99900000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:42|0.759069|42987523|89.31000000|0.00100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:42|0.780105|42987524|89.30000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:45|0.38698|42987525|89.34000000|0.19900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:46|0.222858|42987526|89.34000000|18.09800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:46|0.222858|42987527|89.34000000|0.00400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:46|0.222858|42987528|89.34000000|10.87900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:47|0.747738|42987529|89.37000000|1.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:48|0.997675|42987530|89.36000000|1.28900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:49|0.472395|42987531|89.36000000|0.13500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:49|0.635271|42987532|89.36000000|0.13400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:49|0.635271|42987533|89.36000000|0.09600000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:50|0.102766|42987534|89.37000000|0.96900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:50|0.932702|42987535|89.37000000|0.52900000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.007497|42987536|89.33000000|8.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.007497|42987537|89.32000000|2.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.512504|42987538|89.37000000|8.38200000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.526499|42987539|89.39000000|12.10000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.705822|42987540|89.38000000|8.53000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:51|0.831752|42987541|89.38000000|1.47000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:52|0.336092|42987542|89.39000000|10.88000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:53|0.195042|42987543|89.40000000|2.65700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:53|0.226818|42987544|89.41000000|10.88000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:53|0.406308|42987545|89.44000000|0.01700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:54|0.203932|42987546|89.44000000|0.03500000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:55|0.805592|42987547|89.39000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:56|0.9923|42987548|89.37000000|1.01300000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.394527|42987549|89.35000000|26.01000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.505497|42987550|89.34000000|50.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.505497|42987551|89.34000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.707556|42987552|89.32000000|0.85400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.747582|42987553|89.32000000|1.25100000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.822496|42987554|89.33000000|1.26800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.875368|42987555|89.35000000|0.95800000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:57|0.875368|42987556|89.35000000|10.02400000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.30528|42987557|89.32000000|0.99800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.30528|42987558|89.31000000|0.12200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.378927|42987559|89.35000000|0.88300000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:58|0.378927|42987560|89.36000000|0.19700000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:59|0.319768|42987561|89.33000000|1.50000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:59|0.319768|42987562|89.34000000|8.64100000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:57:59|0.338994|42987563|89.34000000|0.64500000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.299735|42987564|89.29000000|2.01200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.299735|42987565|89.29000000|0.00400000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.299735|42987566|89.29000000|8.00000000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.321608|42987567|89.29000000|1.58800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.321608|42987568|89.28000000|2.70200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.334294|42987569|89.29000000|1.58800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.353571|42987570|89.29000000|1.35700000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.383666|42987571|89.29000000|1.17200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.416594|42987572|89.29000000|0.80200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.429272|42987573|89.28000000|24.19800000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.509796|42987574|89.28000000|0.80200000|2
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:01|0.563844|42987575|89.31000000|1.00000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:02|0.013616|42987576|89.31000000|2.24000000|0
1645444682|2022-02-21 11:58:02|2022-02-21 11:58:02|0.013616|42987577|89.31000000|2.23600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:02|0.57805|42987578|89.34000000|4.26600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:02|0.57805|42987579|89.34000000|6.69800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:02|0.800408|42987580|89.34000000|1.09000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:04|0.305567|42987581|89.28000000|2.95100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:04|0.305567|42987582|89.28000000|0.41000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:05|0.343556|42987583|89.29000000|0.48400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.814548|42987584|89.29000000|7.51600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.844533|42987585|89.30000000|0.07400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.852608|42987586|89.28000000|6.90600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:06|0.852608|42987587|89.28000000|1.11100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:07|0.187901|42987588|89.28000000|25.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:08|0.348544|42987589|89.29000000|1.03800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:08|0.430513|42987590|89.29000000|10.93500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:08|0.430513|42987591|89.29000000|1.03900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:09|0.263985|42987592|89.31000000|23.92400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:09|0.263985|42987593|89.31000000|10.88200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:09|0.607989|42987594|89.29000000|0.79000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.262173|42987595|89.32000000|11.06100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.262173|42987596|89.33000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:10|0.608406|42987597|89.31000000|8.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.757821|42987598|89.29000000|8.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.757821|42987599|89.29000000|0.00300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.768446|42987600|89.29000000|0.00100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.773147|42987601|89.28000000|3.56700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.81241|42987602|89.27000000|22.39500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.81241|42987603|89.27000000|27.98900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.81241|42987604|89.27000000|6.91800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.812888|42987605|89.30000000|4.38100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.831753|42987606|89.26000000|2.70200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.831753|42987607|89.26000000|2.60300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.836889|42987608|89.29000000|5.71000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.836889|42987609|89.30000000|5.54000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.840994|42987610|89.29000000|10.46200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:12|0.858745|42987611|89.30000000|4.07300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.029744|42987612|89.30000000|2.64700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.029744|42987613|89.30000000|3.60900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.865168|42987614|89.27000000|2.70200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:13|0.943625|42987615|89.25000000|17.03700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.00209|42987616|89.25000000|2.70200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.274746|42987617|89.23000000|2.70200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.290901|42987618|89.21000000|1.24100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.534955|42987619|89.21000000|0.61200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.655925|42987620|89.18000000|52.31000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.662273|42987621|89.18000000|5.14200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.680962|42987622|89.18000000|22.11200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.689262|42987623|89.18000000|39.06900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.692871|42987624|89.18000000|6.63200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:14|0.697668|42987625|89.18000000|7.23400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:15|0.161961|42987626|89.18000000|5.01000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:15|0.60435|42987627|89.18000000|1.75900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.102984|42987628|89.24000000|8.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.450255|42987629|89.23000000|0.07300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.500158|42987630|89.21000000|0.70700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.865078|42987631|89.23000000|0.05600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.865078|42987632|89.23000000|1.83200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:17|0.865078|42987633|89.24000000|11.11200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.786707|42987634|89.23000000|1.22600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:18|0.811816|42987635|89.23000000|0.60500000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:19|0.382646|42987636|89.22000000|0.07600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:19|0.879427|42987637|89.28000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:20|0.771293|42987638|89.28000000|5.12900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:20|0.790586|42987639|89.27000000|8.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:21|0.66904|42987640|89.27000000|48.14000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:21|0.66904|42987641|89.27000000|2.24000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:21|0.66904|42987642|89.27000000|2.24000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:25|0.457377|42987643|89.28000000|1.08100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:26|0.697166|42987644|89.26000000|3.95800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:28|0.993668|42987645|89.29000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:29|0.014795|42987646|89.30000000|10.90600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:29|0.397792|42987647|89.30000000|0.14700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:29|0.397792|42987648|89.31000000|10.90400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:31|0.38536|42987649|89.31000000|0.52800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:31|0.455496|42987650|89.31000000|2.19700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:31|0.497423|42987651|89.28000000|19.68800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:33|0.460343|42987652|89.27000000|1.08100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:38|0.481758|42987653|89.26000000|0.22400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:39|0.726464|42987654|89.24000000|0.34100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.491015|42987655|89.21000000|2.24000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.491015|42987656|89.21000000|2.24400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.491015|42987657|89.22000000|1.80900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.491015|42987658|89.22000000|4.68800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.595873|42987659|89.19000000|1.24700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:40|0.595873|42987660|89.19000000|0.00400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:41|0.486821|42987661|89.17000000|0.44800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:41|0.53752|42987662|89.17000000|1.50000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:43|0.479777|42987663|89.14000000|11.30900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:43|0.480189|42987664|89.14000000|0.00100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:43|0.480189|42987665|89.14000000|10.06200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.337942|42987666|89.17000000|2.12000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.337942|42987667|89.18000000|1.17400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.414609|42987668|89.14000000|1.18700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.52739|42987669|89.12000000|0.01700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.833629|42987670|89.13000000|1.73700000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.847211|42987671|89.13000000|1.23600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.847211|42987672|89.12000000|11.30600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.847211|42987673|89.12000000|0.00400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.847211|42987674|89.12000000|0.33800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:44|0.853257|42987675|89.12000000|1.23600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.084352|42987676|89.11000000|1.26000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.122359|42987677|89.10000000|0.00400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.766273|42987678|89.11000000|8.95600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.82924|42987679|89.10000000|1.07500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.82924|42987680|89.10000000|15.34500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:45|0.908581|42987681|89.09000000|11.32400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:47|0.229554|42987682|89.10000000|3.70000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:47|0.654047|42987683|89.07000000|11.32300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:48|0.593067|42987684|89.06000000|24.39600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:48|0.662604|42987685|89.07000000|2.24400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:48|0.662604|42987686|89.07000000|2.24400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.310688|42987687|89.09000000|0.91300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.701033|42987688|89.10000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:49|0.90469|42987689|89.12000000|1.36100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:50|0.773845|42987690|89.14000000|0.97900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.126633|42987691|89.17000000|24.39600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:53|0.916243|42987692|89.16000000|2.12500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:55|0.396532|42987693|89.18000000|5.57800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:56|0.591324|42987694|89.16000000|0.10100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:57|0.638131|42987695|89.15000000|11.28300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:59|0.807948|42987696|89.12000000|8.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:59|0.851282|42987697|89.14000000|12.87800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:58:59|0.986195|42987698|89.16000000|1.07200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:00|0.209204|42987699|89.12000000|1.08600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:00|0.880723|42987700|89.17000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:00|0.880723|42987701|89.18000000|0.27600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:01|0.765808|42987702|89.19000000|0.48100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:01|0.852964|42987703|89.19000000|14.03200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:01|0.852964|42987704|89.19000000|4.59900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:02|0.663123|42987705|89.20000000|0.78800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.01693|42987706|89.21000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.01693|42987707|89.21000000|0.53200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.469087|42987708|89.21000000|0.04500000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:03|0.798978|42987709|89.21000000|0.63600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:04|0.761803|42987710|89.22000000|0.53600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:04|0.811888|42987711|89.19000000|0.84300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:04|0.953588|42987712|89.18000000|1.46800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.433154|42987713|89.18000000|0.73600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.586425|42987714|89.17000000|0.00400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.586425|42987715|89.17000000|11.26400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.916059|42987716|89.15000000|0.82500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:05|0.962677|42987717|89.14000000|1.60300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:06|0.355071|42987718|89.13000000|11.25500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:07|0.969725|42987719|89.08000000|2.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.112843|42987720|89.08000000|9.26600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.138799|42987721|89.07000000|5.00000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.138859|42987722|89.07000000|6.31800000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.246944|42987723|89.06000000|2.70200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.384639|42987724|89.05000000|0.00400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.974658|42987725|89.07000000|14.33000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.974658|42987726|89.07000000|2.24400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.974658|42987727|89.07000000|2.24800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:09|0.974658|42987728|89.07000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:10|0.312677|42987729|89.11000000|2.24900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:10|0.312677|42987730|89.12000000|12.71000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:10|0.312677|42987731|89.12000000|36.54700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:10|0.312677|42987732|89.12000000|4.32000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:11|0.629399|42987733|89.05000000|21.20000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:11|0.629399|42987734|89.05000000|11.27500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.013385|42987735|89.05000000|1.43300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:12|0.046091|42987736|89.05000000|1.23500000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.749749|42987737|89.07000000|2.40400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.818118|42987738|89.08000000|2.24800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.818118|42987739|89.08000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:15|0.818118|42987740|89.08000000|10.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:16|0.150761|42987741|89.09000000|0.10100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:16|0.713832|42987742|89.08000000|0.97900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:16|0.713832|42987743|89.09000000|0.02100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:18|0.489041|42987744|89.06000000|11.25900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.884119|42987745|89.06000000|0.78200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:19|0.884119|42987746|89.07000000|0.30000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:23|0.580734|42987747|89.05000000|0.00400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:23|0.857572|42987748|89.05000000|0.63600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:27|0.037586|42987749|89.03000000|0.66200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:27|0.887794|42987750|89.06000000|0.28000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:28|0.699131|42987751|89.06000000|0.29900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.199198|42987752|89.04000000|0.83000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.199198|42987753|89.04000000|8.54600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.235349|42987754|89.03000000|10.60100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.23681|42987755|89.02000000|2.70200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:31|0.23681|42987756|89.02000000|7.31600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.068686|42987757|89.05000000|1.45300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.902441|42987758|89.04000000|2.04900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.902441|42987759|89.04000000|0.01200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.902441|42987760|89.03000000|1.99600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:33|0.902441|42987761|89.03000000|0.94300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:34|0.106359|42987762|89.04000000|0.60600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:35|0.013854|42987763|89.06000000|2.95400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:35|0.10865|42987764|89.07000000|9.98200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:35|0.851012|42987765|89.09000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:36|0.345773|42987766|89.10000000|0.27900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:36|0.373538|42987767|89.10000000|1.26800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.40319|42987768|89.13000000|2.06000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:37|0.434867|42987769|89.13000000|1.23600000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:38|0.953521|42987770|89.10000000|0.57000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:39|0.122519|42987771|89.12000000|3.02300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:39|0.122519|42987772|89.13000000|1.54300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:39|0.33598|42987773|89.12000000|0.33600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.072191|42987774|89.12000000|0.90500000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.072191|42987775|89.12000000|0.33200000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.328024|42987776|89.15000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.328024|42987777|89.18000000|0.05100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.636319|42987778|89.19000000|5.42700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.656953|42987779|89.19000000|4.97400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.659003|42987780|89.19000000|5.31000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:40|0.932751|42987781|89.23000000|1.18800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.685365|42987782|89.24000000|0.55900000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.760193|42987783|89.20000000|2.41900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.760193|42987784|89.20000000|6.19200000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.760193|42987785|89.19000000|2.83000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.760193|42987786|89.19000000|8.13900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.760193|42987787|89.19000000|4.25900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:41|0.760193|42987788|89.18000000|1.16100000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:42|0.718871|42987789|89.18000000|9.83000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:42|0.734396|42987790|89.18000000|0.73300000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:44|0.873553|42987791|89.18000000|4.08100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:44|0.873553|42987792|89.18000000|4.19700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.319285|42987793|89.19000000|10.36800000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:45|0.665913|42987794|89.20000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:47|0.14677|42987795|89.24000000|0.04400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:47|0.711986|42987796|89.23000000|4.52400000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:48|0.49126|42987797|89.25000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:48|0.49126|42987798|89.25000000|2.99600000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.416718|42987799|89.21000000|0.09700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.471664|42987800|89.21000000|29.90300000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:51|0.735678|42987801|89.24000000|0.00400000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:52|0.623553|42987802|89.24000000|1.99900000|2
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:53|0.843257|42987803|89.25000000|2.00000000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:56|0.869743|42987804|89.24000000|2.74700000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:57|0.917441|42987805|89.22000000|0.15100000|0
1645444802|2022-02-21 12:00:02|2022-02-21 11:59:59|0.773496|42987806|89.22000000|2.16000000|2
1645444802|2022-02-21 12:00:02|2022-02-21 12:00:00|0.561618|42987807|89.20000000|11.22200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:01|0.628144|42987808|89.18000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:01|0.947397|42987809|89.18000000|1.94500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:02|0.406301|42987810|89.17000000|9.22700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:02|0.413273|42987811|89.17000000|1.98600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:03|0.310917|42987812|89.14000000|11.21500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:05|0.408841|42987813|89.09000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:06|0.643766|42987814|89.08000000|2.19700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:07|0.074182|42987815|89.07000000|23.54000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:07|0.197313|42987816|89.09000000|22.46900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:07|0.197313|42987817|89.09000000|2.18700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:08|0.568443|42987818|89.09000000|4.39600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:08|0.926087|42987819|89.08000000|0.73800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:08|0.926087|42987820|89.08000000|0.34400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:09|0.159117|42987821|89.07000000|1.88600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:09|0.159117|42987822|89.08000000|10.40100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.183833|42987823|89.05000000|0.06100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.338754|42987824|89.05000000|1.75200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.370919|42987825|89.05000000|0.61700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.39933|42987826|89.05000000|0.61300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.458184|42987827|89.04000000|11.23800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.458184|42987828|89.04000000|84.11600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.48614|42987829|89.03000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.543962|42987830|89.03000000|4.85500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.590396|42987831|89.02000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:10|0.779637|42987832|89.02000000|2.77800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.020753|42987833|89.01000000|11.23600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.020753|42987834|89.01000000|1.48100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.020753|42987835|89.01000000|73.01000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.848737|42987836|89.03000000|2.01200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.848737|42987837|89.04000000|8.55700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:11|0.981049|42987838|89.04000000|10.21600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.056337|42987839|89.04000000|1.35400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.391359|42987840|89.06000000|1.63600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:12|0.391359|42987841|89.06000000|23.54000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:13|0.955156|42987842|89.06000000|1.45700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:13|0.955156|42987843|89.07000000|21.01900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.009439|42987844|89.08000000|1.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.009439|42987845|89.08000000|10.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.122633|42987846|89.10000000|0.87300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:14|0.353223|42987847|89.10000000|14.84700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.690252|42987848|89.12000000|17.97600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:16|0.778093|42987849|89.13000000|18.83200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:17|0.27584|42987850|89.13000000|2.21000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.199402|42987851|89.12000000|2.35900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203017|42987852|89.12000000|4.04100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987853|89.11000000|6.40000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987854|89.10000000|6.40000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987855|89.10000000|11.22700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987856|89.10000000|7.31600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987857|89.10000000|3.62700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987858|89.09000000|0.11300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.203254|42987859|89.09000000|6.40000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.218406|42987860|89.08000000|4.88800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.218406|42987861|89.07000000|3.33400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.246936|42987862|89.10000000|2.41900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.251677|42987863|89.08000000|7.31500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.279759|42987864|89.09000000|1.06400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.284238|42987865|89.09000000|7.51000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.284238|42987866|89.06000000|30.73900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.29731|42987867|89.09000000|1.06400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:18|0.402278|42987868|89.10000000|6.48400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.089458|42987869|89.13000000|0.55900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.472365|42987870|89.13000000|0.19600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.472382|42987871|89.14000000|22.46100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.645163|42987872|89.16000000|0.11200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:19|0.921806|42987873|89.15000000|0.04000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.419022|42987874|89.17000000|11.10400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.435542|42987875|89.17000000|5.42200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.435589|42987876|89.13000000|2.40000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.439554|42987877|89.14000000|3.52500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.446027|42987878|89.17000000|7.31600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.44732|42987879|89.17000000|0.42800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.458485|42987880|89.13000000|0.12300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.475118|42987881|89.15000000|5.27300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.531327|42987882|89.12000000|0.12300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.531327|42987883|89.12000000|51.48200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.540514|42987884|89.13000000|2.04800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.744385|42987885|89.12000000|2.21100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.744385|42987886|89.12000000|1.23900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:20|0.762969|42987887|89.11000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.110532|42987888|89.12000000|11.53200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.298665|42987889|89.13000000|8.16400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:21|0.54526|42987890|89.15000000|17.97600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:22|0.643054|42987891|89.14000000|3.19000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:22|0.643333|42987892|89.14000000|4.12600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:22|0.643333|42987893|89.14000000|3.59300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:22|0.663137|42987894|89.14000000|3.03100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:22|0.663446|42987895|89.14000000|4.28500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:24|0.321579|42987896|89.14000000|2.36200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:24|0.321579|42987897|89.15000000|3.32500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:24|0.321579|42987898|89.15000000|10.65100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.001357|42987899|89.11000000|2.23500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.001357|42987900|89.10000000|50.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.001357|42987901|89.10000000|0.12300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.001357|42987902|89.10000000|3.52300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.161308|42987903|89.07000000|11.20100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.243803|42987904|89.07000000|0.00100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.282011|42987905|89.08000000|16.26400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.282011|42987906|89.08000000|6.06500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.303308|42987907|89.08000000|4.46700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.526636|42987908|89.08000000|2.24400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:25|0.526636|42987909|89.09000000|11.10200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:26|0.95563|42987910|89.10000000|2.20000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:26|0.993202|42987911|89.11000000|1.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:26|0.993202|42987912|89.11000000|28.07300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.380241|42987913|89.09000000|20.88400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.380241|42987914|89.09000000|16.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.380241|42987915|89.08000000|16.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.380241|42987916|89.07000000|3.51200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:27|0.580474|42987917|89.10000000|0.02000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:30|0.796838|42987918|89.06000000|17.54800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.119604|42987919|89.06000000|1.83200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.151839|42987920|89.06000000|1.23700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.178927|42987921|89.07000000|1.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.183258|42987922|89.07000000|1.50000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.658119|42987923|89.09000000|12.16900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:32|0.723248|42987924|89.10000000|10.95600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.301861|42987925|89.13000000|10.94500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.441135|42987926|89.16000000|0.22300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.48638|42987927|89.15000000|0.01100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:33|0.788309|42987928|89.13000000|3.07500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:34|0.392771|42987929|89.14000000|0.11100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.280364|42987930|89.11000000|1.51000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.708989|42987931|89.13000000|12.72100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.708989|42987932|89.13000000|10.95800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.908198|42987933|89.16000000|22.45700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:35|0.908198|42987934|89.16000000|18.60000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:37|0.048284|42987935|89.19000000|0.08900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:38|0.965565|42987936|89.18000000|10.98000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.578362|42987937|89.21000000|10.98500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:39|0.914846|42987938|89.21000000|1.63800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.142013|42987939|89.22000000|11.12800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.53442|42987940|89.21000000|1.75000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.761822|42987941|89.19000000|0.80000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:40|0.891391|42987942|89.20000000|1.75200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.245228|42987943|89.18000000|0.01100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.607136|42987944|89.21000000|0.53900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.756166|42987945|89.18000000|0.96800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.756166|42987946|89.18000000|0.72600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:41|0.781862|42987947|89.18000000|1.67000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:42|0.260983|42987948|89.17000000|0.00600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:42|0.38219|42987949|89.19000000|10.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:43|0.189804|42987950|89.14000000|1.50000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:44|0.248087|42987951|89.14000000|2.52900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:45|0.369891|42987952|89.15000000|0.55900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:46|0.942975|42987953|89.11000000|3.56000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.740544|42987954|89.13000000|7.31600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.740544|42987955|89.13000000|15.78200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.740544|42987956|89.13000000|3.34900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.740544|42987957|89.14000000|1.41200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.740544|42987958|89.14000000|10.92400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.744295|42987959|89.15000000|6.40000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.744295|42987960|89.15000000|12.99600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.744295|42987961|89.15000000|5.10100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.759525|42987962|89.16000000|0.22300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.783416|42987963|89.15000000|7.31600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.800685|42987964|89.15000000|7.31600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.806407|42987965|89.15000000|3.10700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.817668|42987966|89.16000000|2.38600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.817668|42987967|89.16000000|11.04700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.834964|42987968|89.15000000|10.98800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:47|0.834964|42987969|89.17000000|0.00400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.023414|42987970|89.17000000|10.98400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.051147|42987971|89.19000000|2.24400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:48|0.051147|42987972|89.20000000|10.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:49|0.924424|42987973|89.15000000|0.95000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:49|0.924424|42987974|89.15000000|0.69200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:49|0.927794|42987975|89.18000000|1.33500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:49|0.935936|42987976|89.18000000|4.06300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:49|0.935936|42987977|89.19000000|8.03700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:50|0.752174|42987978|89.15000000|11.74800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:50|0.895387|42987979|89.16000000|2.95800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.134534|42987980|89.16000000|0.24500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.264197|42987981|89.16000000|0.79700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.264197|42987982|89.17000000|2.50500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.30302|42987983|89.14000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.778753|42987984|89.11000000|0.70900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.778753|42987985|89.12000000|0.54200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.887414|42987986|89.09000000|1.66700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:51|0.887414|42987987|89.08000000|17.15600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:54|0.886277|42987988|89.10000000|0.74700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:56|0.154|42987989|89.12000000|0.53600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:56|0.852405|42987990|89.12000000|3.29700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.210248|42987991|89.12000000|7.14600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.362004|42987992|89.13000000|0.00400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:57|0.592879|42987993|89.14000000|10.97300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:00:59|0.580571|42987994|89.16000000|18.83200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:00|0.582696|42987995|89.12000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:01|0.949855|42987996|89.14000000|1.00700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:02|0.079797|42987997|89.14000000|5.84000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:02|0.098911|42987998|89.14000000|3.15300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.327857|42987999|89.10000000|41.32200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.364276|42988000|89.08000000|2.38000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.364276|42988001|89.08000000|0.05500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.364276|42988002|89.08000000|13.84700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.364276|42988003|89.08000000|22.44700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.364276|42988004|89.08000000|24.75500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.364276|42988005|89.08000000|16.51600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.381239|42988006|89.08000000|7.31600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:03|0.4791|42988007|89.10000000|1.91500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.384577|42988008|89.14000000|10.99000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.591666|42988009|89.14000000|0.00100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:04|0.869611|42988010|89.18000000|10.98000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.484419|42988011|89.14000000|43.53600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.562217|42988012|89.14000000|11.46400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:05|0.694433|42988013|89.12000000|22.57200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:06|0.782171|42988014|89.11000000|20.68500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:07|0.60412|42988015|89.10000000|1.89200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:07|0.60412|42988016|89.10000000|10.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:07|0.72227|42988017|89.11000000|7.31600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:07|0.777813|42988018|89.12000000|10.98100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.013143|42988019|89.13000000|3.02800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.059386|42988020|89.12000000|1.91100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:08|0.399749|42988021|89.14000000|2.78000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:09|0.349606|42988022|89.11000000|0.11200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:10|0.538782|42988023|89.08000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:10|0.538782|42988024|89.08000000|0.55800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:10|0.695869|42988025|89.12000000|10.98100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:10|0.737204|42988026|89.12000000|10.98100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:12|0.12955|42988027|89.16000000|0.00400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:12|0.12955|42988028|89.16000000|10.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:12|0.669215|42988029|89.20000000|0.11200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.63066|42988030|89.17000000|18.83200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:13|0.63066|42988031|89.17000000|9.32700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:15|0.103813|42988032|89.18000000|0.04500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:15|0.836715|42988033|89.18000000|1.07200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:16|0.277757|42988034|89.13000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:18|0.88597|42988035|89.08000000|2.86000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.040471|42988036|89.06000000|78.92000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:19|0.040471|42988037|89.06000000|0.00400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:20|0.454411|42988038|89.02000000|0.20700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:21|0.21041|42988039|89.04000000|0.22700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.275413|42988040|89.04000000|0.66000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.29121|42988041|89.04000000|1.08200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.481971|42988042|89.03000000|0.62900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.51593|42988043|89.03000000|1.40300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.680218|42988044|89.00000000|1.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.680218|42988045|89.00000000|131.02100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.739753|42988046|89.00000000|34.26700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.777391|42988047|89.00000000|34.48300000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:24|0.799839|42988048|89.00000000|0.22900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:25|0.561557|42988049|88.98000000|1.11600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.387369|42988050|89.00000000|10.98200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.735388|42988051|88.97000000|7.08500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.735388|42988052|88.96000000|11.49700000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.735388|42988053|88.96000000|7.31600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.735388|42988054|88.95000000|16.00000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:26|0.735388|42988055|88.95000000|3.10200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:27|0.223516|42988056|88.99000000|16.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:27|0.223516|42988057|89.00000000|4.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:28|0.560909|42988058|88.96000000|3.99600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:28|0.560909|42988059|88.95000000|0.72800000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:30|0.103825|42988060|88.98000000|1.64200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:31|0.035718|42988061|88.98000000|0.23800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.155304|42988062|88.94000000|1.63600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.155304|42988063|88.93000000|0.01000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.155304|42988064|88.92000000|1.41600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:34|0.155304|42988065|88.92000000|5.79500000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:38|0.831493|42988066|88.91000000|11.28900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:39|0.523675|42988067|88.90000000|0.13400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:39|0.523675|42988068|88.91000000|0.07100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:39|0.82531|42988069|88.90000000|14.98000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.029073|42988070|88.92000000|0.23200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:40|0.854892|42988071|88.94000000|6.85000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:41|0.792776|42988072|88.94000000|4.12300000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:42|0.806462|42988073|88.93000000|1.81700000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:42|0.806462|42988074|88.94000000|1.48500000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.219113|42988075|88.90000000|0.59900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.219113|42988076|88.89000000|3.13000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.219113|42988077|88.89000000|3.61200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.219113|42988078|88.88000000|11.30600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.219113|42988079|88.88000000|0.95900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.219113|42988080|88.88000000|10.37400000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:45|0.757393|42988081|88.89000000|1.00000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:46|0.639848|42988082|88.89000000|11.31000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:55|0.253847|42988083|88.88000000|1.64200000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:55|0.994716|42988084|88.85000000|11.31600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:56|0.832873|42988085|88.82000000|1.45900000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:01:57|0.384848|42988086|88.83000000|1.02900000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.288108|42988087|88.80000000|1.12000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.288108|42988088|88.80000000|0.03000000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.29188|42988089|88.79000000|10.88100000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.380365|42988090|88.79000000|0.44600000|2
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.714532|42988091|88.80000000|1.92000000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:00|0.771476|42988092|88.80000000|1.24100000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.404119|42988093|88.84000000|10.97200000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.404119|42988094|88.85000000|69.98600000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.437572|42988095|88.85000000|0.00400000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.475393|42988096|88.86000000|6.58800000|0
1645444922|2022-02-21 12:02:02|2022-02-21 12:02:01|0.494029|42988097|88.86000000|10.95200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.226222|42988098|88.88000000|14.98000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988099|88.88000000|2.77100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988100|88.87000000|3.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988101|88.87000000|0.01700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988102|88.87000000|18.31900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988103|88.86000000|2.06200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988104|88.86000000|4.10800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.582749|42988105|88.86000000|7.31600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:04|0.97358|42988106|88.83000000|28.70000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.266373|42988107|88.84000000|10.95300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.266373|42988108|88.84000000|15.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:05|0.455638|42988109|88.85000000|0.20700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:06|0.133826|42988110|88.84000000|0.23600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.470288|42988111|88.81000000|0.53700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.876298|42988112|88.76000000|11.37200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.876298|42988113|88.75000000|76.67200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.876298|42988114|88.75000000|40.90100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.876298|42988115|88.75000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.876298|42988116|88.74000000|6.34800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:07|0.979984|42988117|88.76000000|1.11700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:08|0.551858|42988118|88.74000000|11.39300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.320176|42988119|88.74000000|10.96500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.328379|42988120|88.74000000|5.03500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.355315|42988121|88.74000000|5.93000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:09|0.865503|42988122|88.70000000|8.26900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.302203|42988123|88.69000000|0.70700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.384636|42988124|88.70000000|0.31400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.510299|42988125|88.65000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.510299|42988126|88.63000000|0.43300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.900089|42988127|88.68000000|8.51300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:10|0.971786|42988128|88.69000000|10.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.22985|42988129|88.68000000|1.77400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.22985|42988130|88.68000000|8.82200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.421262|42988131|88.69000000|6.69100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:11|0.563806|42988132|88.68000000|2.99700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:12|0.198942|42988133|88.66000000|11.50800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:12|0.202788|42988134|88.66000000|0.00100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:12|0.324291|42988135|88.68000000|0.28100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.239205|42988136|88.64000000|11.54100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.813834|42988137|88.65000000|2.25600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.81476|42988138|88.67000000|3.89100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:13|0.836235|42988139|88.69000000|4.42200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988140|88.68000000|1.92000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988141|88.69000000|1.26500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988142|88.69000000|0.32500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988143|88.70000000|1.12400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988144|88.70000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988145|88.70000000|37.38200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988146|88.70000000|5.99500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988147|88.71000000|7.66600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988148|88.71000000|0.00400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988149|88.71000000|6.40000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988150|88.71000000|25.41600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.501564|42988151|88.72000000|5.20400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.919606|42988152|88.67000000|1.88100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.919606|42988153|88.66000000|2.16700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.923127|42988154|88.64000000|1.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.943246|42988155|88.64000000|10.03500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:14|0.962846|42988156|88.63000000|11.75900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:15|0.056896|42988157|88.66000000|16.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:17|0.519194|42988158|88.74000000|2.20000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:17|0.634317|42988159|88.74000000|0.84200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:17|0.634317|42988160|88.74000000|0.50300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:17|0.759659|42988161|88.74000000|0.86100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:17|0.759659|42988162|88.75000000|0.00400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:17|0.759659|42988163|88.76000000|4.18700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:18|0.684615|42988164|88.71000000|11.51800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:18|0.909692|42988165|88.69000000|11.51900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:18|0.909692|42988166|88.69000000|11.51800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:19|0.222247|42988167|88.69000000|0.00100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:19|0.230111|42988168|88.67000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:19|0.516933|42988169|88.70000000|0.30000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:19|0.893175|42988170|88.70000000|17.24800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:19|0.95435|42988171|88.71000000|0.97700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:22|0.052936|42988172|88.72000000|0.00400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.257588|42988173|88.68000000|0.50000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:23|0.819772|42988174|88.71000000|1.08800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.409498|42988175|88.69000000|0.67000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.409498|42988176|88.68000000|0.34900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.564966|42988177|88.69000000|1.25200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.57828|42988178|88.68000000|11.16500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.608386|42988179|88.67000000|0.21600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.608386|42988180|88.67000000|6.65400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:24|0.777122|42988181|88.66000000|11.52500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.557218|42988182|88.67000000|7.93600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.617303|42988183|88.68000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:25|0.662638|42988184|88.68000000|2.68400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.4748|42988185|88.73000000|1.78600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.4748|42988186|88.73000000|4.28800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:26|0.704803|42988187|88.73000000|1.83600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:27|0.012885|42988188|88.73000000|4.85200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:27|0.868026|42988189|88.75000000|1.08700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.416786|42988190|88.76000000|0.73300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.420131|42988191|88.76000000|4.41800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.423473|42988192|88.76000000|5.69800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.662185|42988193|88.76000000|0.12500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.662185|42988194|88.76000000|5.27700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.670424|42988195|88.76000000|5.69800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:28|0.958946|42988196|88.77000000|0.88700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:30|0.060134|42988197|88.76000000|1.61000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:30|0.060134|42988198|88.75000000|9.48300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:31|0.523394|42988199|88.72000000|0.12400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.142607|42988200|88.72000000|2.53300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.268316|42988201|88.75000000|0.53800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.329788|42988202|88.75000000|1.18600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.329788|42988203|88.75000000|10.99100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.329788|42988204|88.75000000|0.06800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.329788|42988205|88.76000000|1.79800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.329788|42988206|88.76000000|39.99700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:32|0.329788|42988207|88.76000000|1.68000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:33|0.56834|42988208|88.75000000|0.12400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:35|0.016613|42988209|88.72000000|0.33700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:36|0.219386|42988210|88.69000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:36|0.971633|42988211|88.70000000|0.04200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:37|0.084308|42988212|88.70000000|2.77500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:39|0.003941|42988213|88.67000000|0.39100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:39|0.01377|42988214|88.67000000|3.10300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:39|0.01377|42988215|88.66000000|10.46700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:39|0.992303|42988216|88.71000000|0.00400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:40|0.008415|42988217|88.67000000|1.20100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:40|0.093309|42988218|88.67000000|1.18600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:41|0.347779|42988219|88.71000000|0.12600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:41|0.347779|42988220|88.71000000|0.41200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:41|0.577318|42988221|88.71000000|10.58000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:41|0.577318|42988222|88.71000000|0.47300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:42|0.058456|42988223|88.72000000|0.00400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:42|0.058456|42988224|88.73000000|0.05200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:43|0.084089|42988225|88.74000000|2.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:46|0.203745|42988226|88.68000000|1.54100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:46|0.535225|42988227|88.72000000|6.60300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:46|0.535225|42988228|88.72000000|4.43700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:49|0.295721|42988229|88.67000000|0.58500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:50|0.874117|42988230|88.66000000|1.05800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:51|0.382897|42988231|88.68000000|1.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:51|0.382897|42988232|88.69000000|3.52900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.005094|42988233|88.65000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.214011|42988234|88.63000000|89.91300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.244599|42988235|88.63000000|126.28500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.309958|42988236|88.63000000|100.91700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.323233|42988237|88.63000000|8.69300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.49322|42988238|88.62000000|0.33400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:53|0.515848|42988239|88.62000000|11.05900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.27498|42988240|88.62000000|0.12100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.27498|42988241|88.62000000|1.60600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.309556|42988242|88.64000000|2.25600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.309556|42988243|88.65000000|12.48400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.309556|42988244|88.65000000|4.02500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.309556|42988245|88.65000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.309556|42988246|88.65000000|10.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.309556|42988247|88.65000000|6.40000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.31668|42988248|88.66000000|3.04400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:54|0.328337|42988249|88.65000000|43.97900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:55|0.816209|42988250|88.63000000|0.05600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.420426|42988251|88.62000000|0.45100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.436249|42988252|88.62000000|9.45700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.436249|42988253|88.62000000|3.04200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:56|0.634047|42988254|88.62000000|8.49500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.526317|42988255|88.56000000|1.95800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.607704|42988256|88.55000000|5.79900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:57|0.89678|42988257|88.53000000|5.89800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.057289|42988258|88.56000000|2.26000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:58|0.093331|42988259|88.56000000|1.23500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:02:59|0.877305|42988260|88.56000000|0.12400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.016539|42988261|88.55000000|10.14100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.016539|42988262|88.55000000|12.19200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.093995|42988263|88.55000000|3.80800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.093995|42988264|88.55000000|1.50000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.118923|42988265|88.56000000|3.58000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.118923|42988266|88.55000000|1.72700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.171608|42988267|88.55000000|3.58100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.171608|42988268|88.54000000|3.11700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.171608|42988269|88.54000000|4.00200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.182253|42988270|88.54000000|2.39800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.694797|42988271|88.53000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.694797|42988272|88.53000000|0.12000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.915304|42988273|88.53000000|11.42400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.990505|42988274|88.51000000|0.55800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.990505|42988275|88.51000000|0.12400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.991557|42988276|88.50000000|3.40000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:00|0.991557|42988277|88.50000000|21.60000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.046514|42988278|88.51000000|0.12400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.046514|42988279|88.51000000|2.64400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:01|0.117206|42988280|88.53000000|1.08000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:03|0.023987|42988281|88.54000000|11.02600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.011834|42988282|88.57000000|1.55000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.04369|42988283|88.53000000|6.36000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:04|0.056653|42988284|88.57000000|5.60800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.10389|42988285|88.51000000|0.94900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.10389|42988286|88.50000000|34.79700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.10389|42988287|88.50000000|11.55000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.10389|42988288|88.49000000|256.73100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.10389|42988289|88.49000000|119.99700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:05|0.965748|42988290|88.55000000|0.11200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.108846|42988291|88.55000000|0.33700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.152572|42988292|88.55000000|0.53900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:07|0.797647|42988293|88.56000000|2.13700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:08|0.224549|42988294|88.56000000|44.65100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:08|0.88212|42988295|88.57000000|0.10100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:09|0.159004|42988296|88.57000000|3.76500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:09|0.604812|42988297|88.60000000|11.02800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.061439|42988298|88.61000000|0.26400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.430762|42988299|88.64000000|10.10200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.480099|42988300|88.64000000|0.92200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:10|0.508454|42988301|88.65000000|6.29200000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:11|0.161381|42988302|88.68000000|2.15300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:12|0.336684|42988303|88.66000000|0.10000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:12|0.599688|42988304|88.69000000|6.17100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988305|88.67000000|1.64400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988306|88.66000000|1.88100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988307|88.66000000|7.17200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988308|88.66000000|20.13400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988309|88.65000000|11.52900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988310|88.65000000|8.87000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988311|88.65000000|16.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988312|88.65000000|20.80600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988313|88.65000000|4.22300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988314|88.64000000|9.05400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.110958|42988315|88.64000000|8.70900000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:13|0.632453|42988316|88.68000000|0.26400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.567142|42988317|88.68000000|2.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.639531|42988318|88.68000000|2.71700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:14|0.841115|42988319|88.69000000|1.27000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.280345|42988320|88.70000000|11.03500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:15|0.686336|42988321|88.72000000|10.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:16|0.408587|42988322|88.73000000|0.96800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:17|0.109343|42988323|88.73000000|10.06500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:17|0.627996|42988324|88.74000000|1.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:18|0.9297|42988325|88.74000000|4.65000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:18|0.9297|42988326|88.74000000|29.95600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.682226|42988327|88.73000000|0.75700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.686559|42988328|88.75000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.686559|42988329|88.75000000|10.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.686559|42988330|88.75000000|58.59800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:21|0.686559|42988331|88.75000000|4.19400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:22|0.190687|42988332|88.73000000|2.26500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:22|0.219082|42988333|88.73000000|1.23700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:23|0.936708|42988334|88.76000000|0.00400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.009536|42988335|88.79000000|2.83300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.358107|42988336|88.81000000|25.29000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.65637|42988337|88.82000000|1.64200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:25|0.88083|42988338|88.83000000|0.04500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.351538|42988339|88.84000000|0.01500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:26|0.460314|42988340|88.85000000|10.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.731281|42988341|88.87000000|5.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:27|0.991661|42988342|88.88000000|0.83000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.706093|42988343|88.83000000|5.82100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:28|0.706093|42988344|88.82000000|20.17100000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.729711|42988345|88.78000000|2.19400000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.881728|42988346|88.78000000|1.23500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.881728|42988347|88.78000000|9.51500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.95038|42988348|88.79000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.95038|42988349|88.79000000|0.73800000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.974479|42988350|88.79000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:29|0.998226|42988351|88.80000000|7.31600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:30|0.328816|42988352|88.81000000|3.03800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:31|0.511487|42988353|88.78000000|3.80200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:35|0.938335|42988354|88.80000000|1.47000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:35|0.938335|42988355|88.81000000|10.00000000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:36|0.252594|42988356|88.83000000|1.99800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.869908|42988357|88.77000000|5.49700000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.897689|42988358|88.77000000|6.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.897689|42988359|88.77000000|10.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:39|0.999314|42988360|88.75000000|0.00400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.17405|42988361|88.76000000|3.56200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.236027|42988362|88.74000000|17.97600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.236027|42988363|88.74000000|2.02400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.472068|42988364|88.74000000|23.94300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.479436|42988365|88.74000000|29.28300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.488896|42988366|88.74000000|22.60500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.656097|42988367|88.74000000|20.73600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.673362|42988368|88.74000000|12.14200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:42|0.850825|42988369|88.76000000|2.03500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:44|0.014732|42988370|88.78000000|1.93200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:44|0.014732|42988371|88.77000000|0.19000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:44|0.566246|42988372|88.82000000|0.20700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:46|0.216227|42988373|88.75000000|0.02600000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:49|0.12988|42988374|88.77000000|0.11300000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:51|0.862374|42988375|88.84000000|0.58600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:52|0.34422|42988376|88.85000000|1.97100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:54|0.332893|42988377|88.82000000|0.56900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:54|0.332893|42988378|88.83000000|0.26600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:54|0.776191|42988379|88.80000000|0.61700000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:54|0.776191|42988380|88.81000000|0.38300000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:56|0.850591|42988381|88.80000000|1.00900000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:57|0.298209|42988382|88.83000000|1.63100000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:03:57|0.321005|42988383|88.80000000|1.65400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.249832|42988384|88.81000000|1.89600000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.249832|42988385|88.82000000|3.62500000|0
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.34056|42988386|88.79000000|1.94500000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.410506|42988387|88.79000000|0.61800000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.417075|42988388|88.78000000|45.00000000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.417075|42988389|88.78000000|2.03400000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:00|0.417075|42988390|88.78000000|15.38200000|2
1645445041|2022-02-21 12:04:01|2022-02-21 12:04:01|0.328324|42988391|88.74000000|20.40200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:02|0.7083|42988392|88.75000000|0.33800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:03|0.201869|42988393|88.73000000|11.45700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:04|0.4114|42988394|88.74000000|1.08700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:04|0.415753|42988395|88.71000000|0.11500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:05|0.941027|42988396|88.71000000|10.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:06|0.831654|42988397|88.70000000|1.50200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:06|0.831654|42988398|88.70000000|5.42600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:06|0.831654|42988399|88.69000000|13.07200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:07|0.973265|42988400|88.73000000|3.18000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:08|0.091315|42988401|88.74000000|1.16500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.133986|42988402|88.71000000|1.58700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.307285|42988403|88.72000000|1.22800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:10|0.76775|42988404|88.74000000|0.28000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:11|0.305595|42988405|88.70000000|4.82900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:11|0.305595|42988406|88.68000000|0.00400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:11|0.305595|42988407|88.67000000|73.21900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:11|0.305595|42988408|88.67000000|10.03100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.07373|42988409|88.63000000|7.31600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.07373|42988410|88.63000000|9.93300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:15|0.184674|42988411|88.63000000|1.94900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:16|0.054477|42988412|88.68000000|0.53800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:17|0.113715|42988413|88.69000000|10.01100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:17|0.217969|42988414|88.70000000|2.23600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:18|0.105821|42988415|88.70000000|1.78200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:21|0.252899|42988416|88.71000000|1.71800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:22|0.802087|42988417|88.67000000|10.70000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:22|0.802087|42988418|88.67000000|0.15700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:23|0.101217|42988419|88.68000000|4.16600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:23|0.101217|42988420|88.68000000|16.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:23|0.101217|42988421|88.69000000|7.45500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:26|0.438861|42988422|88.70000000|0.10000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:28|0.443427|42988423|88.70000000|0.63900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:30|0.317417|42988424|88.73000000|9.55000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:35|0.395456|42988425|88.68000000|1.25300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:35|0.395456|42988426|88.67000000|10.31700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:35|0.440394|42988427|88.69000000|2.05100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:35|0.440394|42988428|88.70000000|0.19200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:37|0.889012|42988429|88.69000000|0.20100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.257375|42988430|88.72000000|10.14300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.739532|42988431|88.76000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.818647|42988432|88.78000000|46.45400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.832577|42988433|88.78000000|0.04500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.877328|42988434|88.78000000|22.72500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:38|0.982059|42988435|88.79000000|1.82900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:40|0.714799|42988436|88.86000000|0.02900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:42|0.638125|42988437|88.88000000|1.75000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:43|0.418637|42988438|88.86000000|17.54800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:46|0.535167|42988439|88.82000000|1.82900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:51|0.757561|42988440|88.89000000|0.07900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:51|0.830165|42988441|88.90000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:51|0.830165|42988442|88.92000000|1.08400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:52|0.22258|42988443|88.91000000|1.08600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:58|0.163565|42988444|89.04000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:04:58|0.163565|42988445|89.05000000|12.09600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.492295|42988446|89.07000000|0.61400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.492295|42988447|89.08000000|15.38500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496213|42988448|89.08000000|31.20300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496213|42988449|89.09000000|4.54700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496213|42988450|89.09000000|10.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496239|42988451|89.10000000|1.10800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496907|42988452|89.10000000|5.65700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496907|42988453|89.10000000|46.58800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.496907|42988454|89.11000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.49973|42988455|89.12000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.49973|42988456|89.12000000|9.83300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.49973|42988457|89.12000000|7.83200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.512174|42988458|89.12000000|9.40300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.515983|42988459|89.11000000|4.13200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.515983|42988460|89.12000000|7.31600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.515983|42988461|89.13000000|23.45700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.515983|42988462|89.13000000|17.80700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.523627|42988463|89.13000000|10.26600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.523627|42988464|89.14000000|4.79900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.523627|42988465|89.14000000|13.21400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.523627|42988466|89.14000000|2.58300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.523627|42988467|89.15000000|5.16500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.523627|42988468|89.15000000|51.92100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.53066|42988469|89.13000000|7.31600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.53066|42988470|89.15000000|2.08700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.53806|42988471|89.12000000|11.44700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.541799|42988472|89.12000000|19.16300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.541799|42988473|89.15000000|33.97300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.541799|42988474|89.15000000|48.26100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.545861|42988475|89.11000000|7.31500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.549323|42988476|89.11000000|0.44900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.549346|42988477|89.11000000|10.27800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.549392|42988478|89.16000000|7.53500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.55383|42988479|89.13000000|11.14800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.557591|42988480|89.16000000|6.87000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.557591|42988481|89.16000000|18.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.569154|42988482|89.13000000|4.81200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988483|89.15000000|11.28200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988484|89.16000000|2.50500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988485|89.17000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988486|89.17000000|16.99900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988487|89.17000000|5.01000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988488|89.17000000|58.62500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988489|89.17000000|14.46400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.580634|42988490|89.18000000|29.32600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.601507|42988491|89.19000000|61.44300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.601507|42988492|89.20000000|0.44900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.601507|42988493|89.21000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.613486|42988494|89.21000000|5.54400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.623214|42988495|89.20000000|10.85900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.623214|42988496|89.22000000|8.00100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.633736|42988497|89.21000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.633736|42988498|89.21000000|0.22800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.638015|42988499|89.17000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.638015|42988500|89.17000000|7.87100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.638015|42988501|89.16000000|7.61200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.638015|42988502|89.16000000|4.13200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.641563|42988503|89.21000000|5.03800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.641563|42988504|89.21000000|6.17800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.696532|42988505|89.21000000|1.95000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.762081|42988506|89.23000000|0.57600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.766217|42988507|89.23000000|1.37400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.766217|42988508|89.23000000|4.00600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.778355|42988509|89.23000000|2.39400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.778355|42988510|89.23000000|4.21100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.807355|42988511|89.22000000|5.18400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.81202|42988512|89.20000000|7.61800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.815662|42988513|89.22000000|0.68000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.930454|42988514|89.22000000|1.26000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.954128|42988515|89.23000000|7.10900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.957895|42988516|89.23000000|5.01100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:01|0.982363|42988517|89.21000000|9.73100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:02|0.099598|42988518|89.21000000|5.51800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:02|0.673916|42988519|89.17000000|1.68100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:02|0.673916|42988520|89.18000000|1.69500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:02|0.673916|42988521|89.18000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:02|0.673916|42988522|89.18000000|2.21500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.111661|42988523|89.18000000|14.61500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.180748|42988524|89.19000000|2.92800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.200694|42988525|89.18000000|14.20500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.262839|42988526|89.16000000|2.70200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.301931|42988527|89.15000000|10.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.30318|42988528|89.15000000|4.40900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.30318|42988529|89.15000000|16.87700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.306222|42988530|89.15000000|1.72300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.306222|42988531|89.15000000|3.68400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.361324|42988532|89.15000000|10.27800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.361324|42988533|89.15000000|11.00200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.373572|42988534|89.14000000|7.36900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.384138|42988535|89.14000000|11.23100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.384366|42988536|89.15000000|4.99800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.384366|42988537|89.15000000|1.25300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.506128|42988538|89.13000000|33.53400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.506128|42988539|89.13000000|18.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.604285|42988540|89.14000000|2.87600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:03|0.620122|42988541|89.12000000|18.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.05874|42988542|89.14000000|1.11900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.30274|42988543|89.16000000|0.15200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:04|0.567017|42988544|89.21000000|1.07600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.009097|42988545|89.13000000|14.12900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.041699|42988546|89.12000000|18.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:06|0.79393|42988547|89.15000000|1.37800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.809213|42988548|89.21000000|2.37100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:07|0.809213|42988549|89.22000000|11.56900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:08|0.584785|42988550|89.25000000|2.13700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.973023|42988551|89.25000000|1.94200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:09|0.973023|42988552|89.25000000|0.81400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.666892|42988553|89.30000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.666892|42988554|89.30000000|0.02200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.770478|42988555|89.27000000|1.72900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.779566|42988556|89.26000000|1.71800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.779566|42988557|89.26000000|3.57800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.807775|42988558|89.27000000|1.23900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:10|0.807775|42988559|89.27000000|0.49000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:11|0.965082|42988560|89.25000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:12|0.994954|42988561|89.22000000|10.70000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:13|0.515271|42988562|89.18000000|4.81600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:14|0.57004|42988563|89.15000000|0.13000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:15|0.203211|42988564|89.20000000|1.67200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:15|0.203211|42988565|89.20000000|7.28400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.473823|42988566|89.17000000|0.63400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.502319|42988567|89.19000000|8.31700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.714028|42988568|89.21000000|6.13200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.714028|42988569|89.18000000|1.59000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.872226|42988570|89.26000000|10.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.872226|42988571|89.26000000|3.30800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.872226|42988572|89.26000000|16.96800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.872226|42988573|89.27000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.872226|42988574|89.27000000|22.42900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:16|0.995938|42988575|89.24000000|9.92700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.023175|42988576|89.30000000|4.93800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.023175|42988577|89.31000000|16.66500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.085982|42988578|89.30000000|2.46700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.407761|42988579|89.33000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.407761|42988580|89.33000000|2.44200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.407761|42988581|89.33000000|6.39900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.447275|42988582|89.31000000|14.61500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.447275|42988583|89.31000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.447275|42988584|89.29000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.447275|42988585|89.29000000|9.49700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.447275|42988586|89.29000000|7.31600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.505005|42988587|89.34000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.505005|42988588|89.35000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.512571|42988589|89.36000000|2.41800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.512571|42988590|89.37000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.512571|42988591|89.37000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.566325|42988592|89.30000000|13.58400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.590036|42988593|89.30000000|3.10800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.590036|42988594|89.30000000|10.27200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.721832|42988595|89.32000000|21.82800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988596|89.38000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988597|89.38000000|2.39400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988598|89.39000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988599|89.39000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988600|89.39000000|50.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988601|89.39000000|4.78700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.732453|42988602|89.40000000|121.07200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.955842|42988603|89.39000000|13.49500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:17|0.955842|42988604|89.40000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.080629|42988605|89.41000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.166586|42988606|89.43000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.166586|42988607|89.44000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.166586|42988608|89.44000000|31.11000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.166586|42988609|89.45000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.166586|42988610|89.45000000|13.30500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.216868|42988611|89.38000000|0.44800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.22543|42988612|89.38000000|0.44800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.23483|42988613|89.38000000|0.44800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.309612|42988614|89.38000000|45.11400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.438644|42988615|89.42000000|0.44800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.4657|42988616|89.42000000|5.95200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.827024|42988617|89.46000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:18|0.827024|42988618|89.47000000|4.59400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.138648|42988619|89.45000000|0.30000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.14676|42988620|89.47000000|1.80600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.14676|42988621|89.48000000|0.02000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.14676|42988622|89.48000000|0.63400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.622314|42988623|89.48000000|5.66400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:19|0.985935|42988624|89.48000000|4.75300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.471647|42988625|89.49000000|0.89700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.471647|42988626|89.48000000|2.97100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.563161|42988627|89.51000000|2.10700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.563161|42988628|89.51000000|1.28100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:20|0.664096|42988629|89.49000000|0.89700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.058371|42988630|89.52000000|1.22000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.217728|42988631|89.49000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.217728|42988632|89.49000000|7.82200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.217728|42988633|89.48000000|10.26100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988634|89.53000000|0.32600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988635|89.53000000|0.32500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988636|89.53000000|0.32600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988637|89.53000000|1.25600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988638|89.53000000|0.46700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988639|89.53000000|11.04700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988640|89.54000000|0.39300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988641|89.54000000|0.34000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988642|89.55000000|1.13300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988643|89.55000000|2.78500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988644|89.56000000|0.47500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988645|89.56000000|0.63700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988646|89.56000000|0.24600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988647|89.56000000|0.55000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988648|89.57000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988649|89.57000000|0.44000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988650|89.57000000|0.34300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:21|0.988459|42988651|89.57000000|13.57700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.141262|42988652|89.54000000|5.55400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.396254|42988653|89.56000000|11.04300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988654|89.58000000|0.58500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988655|89.58000000|0.29400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988656|89.58000000|0.02700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988657|89.58000000|0.35000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988658|89.59000000|0.02000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988659|89.59000000|0.10200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.418686|42988660|89.61000000|0.82600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.735307|42988661|89.54000000|1.22500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.735307|42988662|89.54000000|2.30800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.763749|42988663|89.54000000|0.60500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:22|0.772974|42988664|89.53000000|1.74200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.207247|42988665|89.49000000|27.26200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.362242|42988666|89.48000000|16.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.566143|42988667|89.47000000|1.41400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:23|0.570013|42988668|89.47000000|25.84800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988669|89.51000000|6.91000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988670|89.52000000|0.44700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988671|89.55000000|12.96100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988672|89.55000000|78.96800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988673|89.56000000|23.10000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988674|89.57000000|12.43800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988675|89.58000000|12.77400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988676|89.58000000|38.59900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988677|89.59000000|18.60000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988678|89.60000000|10.93400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988679|89.60000000|2.32200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988680|89.61000000|15.81100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988681|89.61000000|14.52700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988682|89.61000000|5.05200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988683|89.61000000|4.64400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988684|89.61000000|19.12700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988685|89.62000000|0.33900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988686|89.62000000|0.33900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988687|89.62000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988688|89.62000000|10.62300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988689|89.62000000|9.28700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988690|89.62000000|10.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988691|89.64000000|12.97300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988692|89.64000000|5.10400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988693|89.64000000|163.90000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988694|89.65000000|0.56500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988695|89.65000000|0.34800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.096988|42988696|89.65000000|9.66200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.186002|42988697|89.53000000|10.38300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.186002|42988698|89.53000000|8.12500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.304745|42988699|89.54000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.376529|42988700|89.54000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.594555|42988701|89.53000000|6.68400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.804194|42988702|89.51000000|27.26100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.804622|42988703|89.51000000|0.00100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:24|0.901121|42988704|89.51000000|0.76300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.079603|42988705|89.49000000|3.95500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.217767|42988706|89.48000000|27.26200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.356481|42988707|89.47000000|27.26000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.507471|42988708|89.47000000|0.00200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.507471|42988709|89.47000000|27.26000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.621445|42988710|89.47000000|11.93900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.621445|42988711|89.47000000|16.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.786157|42988712|89.49000000|9.98200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.786157|42988713|89.50000000|6.92700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:25|0.786157|42988714|89.50000000|4.21800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.063115|42988715|89.53000000|11.06600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.074244|42988716|89.55000000|4.33500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.074244|42988717|89.55000000|14.59600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.076055|42988718|89.52000000|10.79300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.076316|42988719|89.56000000|4.63000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.076316|42988720|89.57000000|29.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.076316|42988721|89.57000000|12.08600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.112327|42988722|89.55000000|1.26500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.125527|42988723|89.55000000|0.17800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.362746|42988724|89.57000000|3.01900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.398811|42988725|89.57000000|11.39500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.530453|42988726|89.57000000|5.29700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.530453|42988727|89.56000000|6.08900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:26|0.676176|42988728|89.57000000|1.59200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.032501|42988729|89.53000000|18.80100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:27|0.52419|42988730|89.51000000|0.00400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:28|0.423352|42988731|89.56000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:28|0.746649|42988732|89.52000000|2.93300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.15354|42988733|89.56000000|1.49600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.860621|42988734|89.57000000|11.05300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:29|0.860621|42988735|89.57000000|0.21600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.290948|42988736|89.60000000|1.75600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.317696|42988737|89.60000000|1.24000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.362619|42988738|89.61000000|17.09700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.671815|42988739|89.63000000|2.74500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.671815|42988740|89.62000000|0.36200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:31|0.997427|42988741|89.60000000|1.85200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.313592|42988742|89.58000000|3.91600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.655771|42988743|89.56000000|27.26000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:32|0.733005|42988744|89.55000000|1.80300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.274758|42988745|89.59000000|11.04100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.471537|42988746|89.61000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.528129|42988747|89.60000000|0.85200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.531605|42988748|89.60000000|1.08400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.531605|42988749|89.59000000|1.90400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.531605|42988750|89.59000000|3.42300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:33|0.548868|42988751|89.61000000|9.98200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.278817|42988752|89.60000000|4.26700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.329823|42988753|89.60000000|0.91500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.787472|42988754|89.58000000|6.25100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:34|0.787472|42988755|89.58000000|3.21500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.118106|42988756|89.60000000|0.89900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988757|89.60000000|10.12800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988758|89.63000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988759|89.64000000|8.24500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988760|89.64000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988761|89.65000000|22.33500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988762|89.65000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988763|89.66000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988764|89.66000000|1.02300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988765|89.66000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988766|89.67000000|0.45200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988767|89.67000000|0.42600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988768|89.67000000|0.57400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988769|89.67000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988770|89.68000000|0.37000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988771|89.68000000|0.47600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988772|89.68000000|0.30900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988773|89.68000000|0.55800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988774|89.68000000|6.40000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988775|89.68000000|9.91200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.236065|42988776|89.68000000|0.43900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.437288|42988777|89.60000000|6.40000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.584681|42988778|89.59000000|10.81400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.58524|42988779|89.58000000|13.14400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.58524|42988780|89.58000000|3.66000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.596424|42988781|89.59000000|0.97300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.791982|42988782|89.55000000|18.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.871824|42988783|89.55000000|1.37300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:35|0.964822|42988784|89.58000000|0.30800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:36|0.44547|42988785|89.53000000|3.87700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.186801|42988786|89.50000000|14.54800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.25776|42988787|89.49000000|3.83800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.25776|42988788|89.49000000|2.70200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.415498|42988789|89.49000000|2.03200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:37|0.898608|42988790|89.52000000|11.02700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.730344|42988791|89.57000000|0.67400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.870383|42988792|89.55000000|2.17400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.901075|42988793|89.55000000|23.71000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.953933|42988794|89.58000000|3.03000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.953933|42988795|89.58000000|29.21400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:38|0.965435|42988796|89.59000000|11.01700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.058291|42988797|89.60000000|2.08200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:39|0.287918|42988798|89.59000000|1.23400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.13758|42988799|89.55000000|13.80600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.273222|42988800|89.55000000|12.19400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.273222|42988801|89.55000000|4.15500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.30993|42988802|89.54000000|6.40000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.526657|42988803|89.55000000|2.73200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.565129|42988804|89.56000000|0.09900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.639588|42988805|89.54000000|1.43400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.740031|42988806|89.55000000|1.66500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.876329|42988807|89.58000000|9.35500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.890502|42988808|89.58000000|1.66000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.960631|42988809|89.60000000|6.40000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.960631|42988810|89.59000000|5.98300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.965086|42988811|89.59000000|0.41700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:40|0.965086|42988812|89.59000000|5.98300000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:41|0.867118|42988813|89.59000000|16.00000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.169743|42988814|89.57000000|1.15700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.170441|42988815|89.57000000|0.40700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:43|0.984325|42988816|89.54000000|2.31600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.028034|42988817|89.54000000|0.67000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.310049|42988818|89.56000000|2.23200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.746752|42988819|89.59000000|1.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:44|0.746752|42988820|89.59000000|3.50000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.142989|42988821|89.59000000|7.49500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.23434|42988822|89.59000000|1.82600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.255573|42988823|89.59000000|1.77000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:45|0.547012|42988824|89.62000000|10.99100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.28589|42988825|89.65000000|0.49900000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.40348|42988826|89.65000000|2.03300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.523002|42988827|89.63000000|1.51200000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.572772|42988828|89.64000000|0.92400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.572772|42988829|89.66000000|5.46300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.625154|42988830|89.67000000|10.99300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.709131|42988831|89.69000000|0.02000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.709131|42988832|89.69000000|0.29100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988833|89.69000000|1.03300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988834|89.69000000|0.33800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988835|89.69000000|0.15000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988836|89.69000000|10.99200000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988837|89.70000000|0.34000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988838|89.70000000|0.23000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988839|89.70000000|0.06300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988840|89.70000000|0.57600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988841|89.71000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988842|89.71000000|0.04000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.724287|42988843|89.72000000|19.90300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.756017|42988844|89.68000000|1.46100000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.756017|42988845|89.67000000|0.20600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:46|0.77596|42988846|89.67000000|0.63000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:47|0.840573|42988847|89.67000000|3.96900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:47|0.848556|42988848|89.67000000|5.22500000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:47|0.863796|42988849|89.67000000|13.90600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:47|0.931803|42988850|89.65000000|2.85500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:47|0.956523|42988851|89.65000000|0.04500000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.123131|42988852|89.68000000|10.98700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.18807|42988853|89.74000000|0.80100000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.98733|42988854|89.64000000|3.79900000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:48|0.98733|42988855|89.64000000|18.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.071828|42988856|89.64000000|40.89000000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:49|0.200995|42988857|89.63000000|18.60000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:51|0.263405|42988858|89.66000000|0.00400000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.802164|42988859|89.65000000|11.12800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.989762|42988860|89.64000000|12.32700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:53|0.990129|42988861|89.63000000|11.56700000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.048752|42988862|89.63000000|2.17400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:54|0.052716|42988863|89.63000000|25.08800000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:56|0.175187|42988864|89.63000000|14.60600000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:56|0.179006|42988865|89.65000000|0.00400000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:56|0.45155|42988866|89.64000000|0.00700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:58|0.575571|42988867|89.58000000|1.00000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.023435|42988868|89.62000000|7.47700000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.110041|42988869|89.58000000|13.05000000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.110041|42988870|89.58000000|1.73800000|2
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.365983|42988871|89.59000000|2.31600000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.365983|42988872|89.59000000|0.35300000|0
1645445161|2022-02-21 12:06:01|2022-02-21 12:05:59|0.656336|42988873|89.57000000|0.94500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:01|0.770467|42988874|89.60000000|10.95200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:03|0.469359|42988875|89.56000000|0.09900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.375021|42988876|89.55000000|11.24800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.424453|42988877|89.54000000|0.12400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:04|0.580318|42988878|89.51000000|30.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:05|0.286969|42988879|89.52000000|0.53300000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:05|0.780715|42988880|89.50000000|0.49500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.622444|42988881|89.49000000|1.54800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.653544|42988882|89.49000000|1.23600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.685531|42988883|89.49000000|1.22100000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.704857|42988884|89.48000000|13.79400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.769533|42988885|89.48000000|58.95000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:06|0.797067|42988886|89.49000000|4.54300000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:07|0.952537|42988887|89.50000000|0.22300000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:12|0.128184|42988888|89.48000000|1.74100000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:12|0.41425|42988889|89.48000000|1.24000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:13|0.016121|42988890|89.49000000|2.55600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:13|0.779785|42988891|89.47000000|0.60900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:13|0.799588|42988892|89.47000000|0.89100000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:14|0.28134|42988893|89.45000000|0.24800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:14|0.627566|42988894|89.49000000|0.31100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:15|0.565238|42988895|89.45000000|21.44000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.092456|42988896|89.44000000|1.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.105402|42988897|89.43000000|7.31600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.210237|42988898|89.42000000|3.76100000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.210237|42988899|89.42000000|13.39800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.210237|42988900|89.42000000|7.77400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:18|0.650657|42988901|89.41000000|9.75900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.728838|42988902|89.44000000|2.23600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.77721|42988903|89.45000000|10.95600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.814584|42988904|89.46000000|8.44000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:19|0.981306|42988905|89.47000000|10.95000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.34282|42988906|89.51000000|10.95100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.449563|42988907|89.55000000|8.83100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.449563|42988908|89.56000000|2.73600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.475371|42988909|89.56000000|7.26300000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.50728|42988910|89.56000000|0.00100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:20|0.67265|42988911|89.56000000|4.84800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.216413|42988912|89.59000000|7.31600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:21|0.926605|42988913|89.63000000|2.23300000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.420836|42988914|89.61000000|7.31600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:22|0.902733|42988915|89.62000000|0.02400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.894159|42988916|89.58000000|8.79000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.91057|42988917|89.57000000|1.50000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.91057|42988918|89.56000000|4.02900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.916802|42988919|89.57000000|4.38600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:23|0.977311|42988920|89.55000000|12.10000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.030023|42988921|89.54000000|18.60000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.161956|42988922|89.53000000|18.06000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:24|0.316347|42988923|89.53000000|16.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:25|0.341791|42988924|89.56000000|2.19000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.856367|42988925|89.58000000|10.98100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:26|0.856587|42988926|89.59000000|11.10600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:27|0.023451|42988927|89.57000000|1.47000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:27|0.933519|42988928|89.58000000|1.26100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:28|0.601499|42988929|89.59000000|1.54500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:28|0.601499|42988930|89.60000000|3.93200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.132461|42988931|89.54000000|0.76400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.302002|42988932|89.55000000|0.89100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.302002|42988933|89.55000000|0.68100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.306481|42988934|89.56000000|0.57900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:29|0.306481|42988935|89.56000000|10.99300000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:30|0.114903|42988936|89.58000000|10.99100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:30|0.114903|42988937|89.59000000|0.40400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:31|0.061837|42988938|89.54000000|1.93100000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:31|0.081779|42988939|89.53000000|0.91500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.218032|42988940|89.50000000|1.01700000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.218032|42988941|89.49000000|16.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.218032|42988942|89.49000000|6.40000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.240844|42988943|89.48000000|6.40000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.25248|42988944|89.49000000|8.09500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.29779|42988945|89.48000000|5.58400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:32|0.29779|42988946|89.48000000|2.41500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.129222|42988947|89.52000000|5.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.206163|42988948|89.52000000|5.99200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.206163|42988949|89.52000000|4.95000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.786543|42988950|89.45000000|1.69000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.808687|42988951|89.47000000|2.16700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:34|0.821771|42988952|89.47000000|0.10000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:37|0.035097|42988953|89.46000000|0.07900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.791775|42988954|89.42000000|0.53000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.82015|42988955|89.42000000|2.09900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.82015|42988956|89.43000000|0.61400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:39|0.82015|42988957|89.45000000|2.76400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:40|0.129601|42988958|89.40000000|1.79400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:41|0.401494|42988959|89.37000000|0.68400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:41|0.861397|42988960|89.38000000|4.88500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:43|0.846947|42988961|89.39000000|1.89900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:43|0.846947|42988962|89.39000000|0.09600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:43|0.846947|42988963|89.40000000|0.00500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:44|0.787346|42988964|89.37000000|0.41900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.286171|42988965|89.36000000|2.11000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:45|0.624043|42988966|89.35000000|7.35200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:46|0.74418|42988967|89.36000000|1.07800000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.364947|42988968|89.37000000|0.10000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.62019|42988969|89.37000000|2.02000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.62019|42988970|89.37000000|2.12000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.62019|42988971|89.38000000|10.97800000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.620783|42988972|89.38000000|0.00100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.653334|42988973|89.38000000|10.97900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.653334|42988974|89.40000000|25.55200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:47|0.661298|42988975|89.40000000|35.61400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.776829|42988976|89.40000000|8.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.847371|42988977|89.37000000|4.32800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.855275|42988978|89.37000000|6.53600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.862371|42988979|89.37000000|3.40600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.862371|42988980|89.36000000|3.72400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.862371|42988981|89.36000000|41.33900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.862371|42988982|89.36000000|2.09500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:48|0.920432|42988983|89.38000000|29.01000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.08858|42988984|89.37000000|1.08400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:49|0.506179|42988985|89.36000000|2.24000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.800524|42988986|89.36000000|1.31800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:50|0.946232|42988987|89.34000000|14.55000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:52|0.986606|42988988|89.33000000|6.53200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:53|0.141712|42988989|89.35000000|0.03700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:54|0.997032|42988990|89.36000000|2.24000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:54|0.997032|42988991|89.36000000|2.24000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:56|0.607422|42988992|89.38000000|0.26200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:57|0.294102|42988993|89.38000000|0.02700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:57|0.553603|42988994|89.39000000|0.38400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:57|0.879117|42988995|89.35000000|1.80700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:57|0.965296|42988996|89.38000000|1.66900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:06:59|0.524834|42988997|89.39000000|10.60600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.500833|42988998|89.41000000|1.80100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:00|0.500833|42988999|89.42000000|8.04100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.837029|42989000|89.35000000|2.06400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.841352|42989001|89.34000000|0.09000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.841352|42989002|89.34000000|10.03800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:01|0.87588|42989003|89.32000000|2.18000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.22969|42989004|89.30000000|0.00400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.822844|42989005|89.29000000|2.37800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:02|0.856698|42989006|89.29000000|1.24900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.794213|42989007|89.26000000|1.92700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:03|0.909674|42989008|89.27000000|11.01000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:06|0.981311|42989009|89.29000000|3.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.309355|42989010|89.30000000|0.10000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.316054|42989011|89.30000000|0.10000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.650444|42989012|89.30000000|10.80700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.816096|42989013|89.28000000|3.61000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:07|0.816096|42989014|89.28000000|1.63700000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.232552|42989015|89.30000000|6.42000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:08|0.232552|42989016|89.32000000|13.58000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:09|0.376119|42989017|89.28000000|1.56700000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:10|0.205022|42989018|89.30000000|4.46800000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:10|0.205022|42989019|89.32000000|3.35400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:10|0.521007|42989020|89.33000000|8.52200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:12|0.777537|42989021|89.26000000|8.69200000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:12|0.777537|42989022|89.26000000|1.27200000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:12|0.782409|42989023|89.25000000|4.71300000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.777637|42989024|89.18000000|0.00400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:14|0.873575|42989025|89.19000000|1.10400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.591148|42989026|89.19000000|1.84800000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.591148|42989027|89.20000000|2.06700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:15|0.591148|42989028|89.20000000|2.96800000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:16|0.175233|42989029|89.23000000|0.01100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:17|0.638976|42989030|89.23000000|14.66900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:17|0.672365|42989031|89.24000000|2.24000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:17|0.740945|42989032|89.22000000|1.37000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:17|0.754176|42989033|89.19000000|3.91700000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:17|0.932718|42989034|89.24000000|0.42400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:18|0.189061|42989035|89.23000000|10.70700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:19|0.466998|42989036|89.24000000|6.51500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:19|0.476732|42989037|89.23000000|8.57000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:20|0.079853|42989038|89.25000000|2.19500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:21|0.445418|42989039|89.21000000|3.18900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:21|0.618976|42989040|89.20000000|8.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:21|0.647062|42989041|89.22000000|0.20600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:23|0.689173|42989042|89.23000000|10.99600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:29|0.752359|42989043|89.23000000|0.81400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:29|0.752359|42989044|89.24000000|0.18600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:30|0.005728|42989045|89.23000000|0.10000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:30|0.12985|42989046|89.24000000|1.08100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:30|0.500892|42989047|89.24000000|0.01100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:30|0.652989|42989048|89.24000000|8.94500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:30|0.802278|42989049|89.25000000|1.09700000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:31|0.836636|42989050|89.23000000|2.00000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:31|0.907773|42989051|89.23000000|11.43200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:33|0.384454|42989052|89.26000000|10.96200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:33|0.592691|42989053|89.29000000|0.00400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:35|0.138158|42989054|89.33000000|0.00400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:36|0.425694|42989055|89.31000000|7.69500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:36|0.444964|42989056|89.28000000|8.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:36|0.444964|42989057|89.28000000|11.21700000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:37|0.78491|42989058|89.32000000|10.98400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:38|0.475849|42989059|89.32000000|0.03200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:39|0.772801|42989060|89.26000000|11.22000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:39|0.868731|42989061|89.25000000|1.66800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.930874|42989062|89.25000000|0.50600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.930874|42989063|89.25000000|0.73600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.958634|42989064|89.25000000|0.40900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.967895|42989065|89.24000000|10.92300000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:40|0.977549|42989066|89.24000000|0.28900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:41|0.016941|42989067|89.21000000|0.00400000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:41|0.016941|42989068|89.21000000|0.02800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:41|0.176236|42989069|89.23000000|7.85500000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:41|0.194089|42989070|89.24000000|9.84900000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:41|0.94918|42989071|89.21000000|13.00000000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:42|0.934375|42989072|89.23000000|2.14400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:43|0.439306|42989073|89.22000000|6.53500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:43|0.480037|42989074|89.22000000|4.68800000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:43|0.585763|42989075|89.22000000|1.35000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:44|0.933553|42989076|89.21000000|1.02300000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:44|0.933553|42989077|89.20000000|0.98600000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:44|0.933553|42989078|89.20000000|2.12500000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:45|0.430633|42989079|89.23000000|0.67000000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:46|0.747645|42989080|89.24000000|0.20600000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:48|0.440067|42989081|89.19000000|11.22700000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:52|0.348934|42989082|89.21000000|0.59200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:53|0.294015|42989083|89.20000000|1.35900000|2
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:53|0.561021|42989084|89.21000000|1.65200000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:53|0.561021|42989085|89.21000000|10.97100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:53|0.719265|42989086|89.24000000|0.04400000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:55|0.129822|42989087|89.26000000|1.08100000|0
1645445282|2022-02-21 12:08:02|2022-02-21 12:07:58|0.149551|42989088|89.24000000|3.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.125742|42989089|89.22000000|2.19600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:02|0.712616|42989090|89.19000000|0.50000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:04|0.331831|42989091|89.14000000|0.41100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:04|0.564174|42989092|89.15000000|16.69200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:04|0.564174|42989093|89.15000000|0.71000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:06|0.297984|42989094|89.10000000|0.00400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:06|0.297984|42989095|89.10000000|7.97600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:06|0.315715|42989096|89.10000000|3.29800000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:06|0.596005|42989097|89.10000000|0.83700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.05117|42989098|89.10000000|10.70000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.549065|42989099|89.12000000|2.24400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.549065|42989100|89.12000000|2.24400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.679704|42989101|89.14000000|2.36800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.679704|42989102|89.14000000|10.86400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.916415|42989103|89.13000000|1.56100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:08|0.916415|42989104|89.13000000|9.14600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:09|0.634465|42989105|89.14000000|7.96400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:09|0.634465|42989106|89.14000000|7.93300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:10|0.666371|42989107|89.08000000|11.30500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:11|0.469099|42989108|89.11000000|1.08200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:12|0.150794|42989109|89.08000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.328578|42989110|89.09000000|16.69200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.726889|42989111|89.11000000|1.16200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.726889|42989112|89.11000000|1.09000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.761185|42989113|89.11000000|1.15400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.761185|42989114|89.11000000|10.88000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.761185|42989115|89.11000000|10.69700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.872151|42989116|89.12000000|10.86200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.872151|42989117|89.13000000|13.23300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.872151|42989118|89.13000000|7.31600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.872151|42989119|89.14000000|11.64000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:14|0.872151|42989120|89.14000000|26.04800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:16|0.594303|42989121|89.10000000|7.84100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:16|0.627048|42989122|89.09000000|7.09500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:17|0.418169|42989123|89.12000000|28.06900000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:17|0.418169|42989124|89.12000000|12.39800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:19|0.303652|42989125|89.14000000|7.31600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.00733|42989126|89.15000000|0.26200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.123842|42989127|89.11000000|5.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.502221|42989128|89.13000000|8.09900000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.584059|42989129|89.14000000|8.14700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.588198|42989130|89.14000000|7.06800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.599824|42989131|89.14000000|14.55900000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:20|0.732677|42989132|89.15000000|10.84200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.802545|42989133|89.19000000|1.14800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.807074|42989134|89.19000000|5.71800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:21|0.863673|42989135|89.19000000|3.96400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:22|0.206066|42989136|89.19000000|1.75500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:22|0.218037|42989137|89.19000000|0.26100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:22|0.218037|42989138|89.19000000|0.17800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:24|0.822485|42989139|89.21000000|1.08200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:24|0.885919|42989140|89.21000000|0.53600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.172304|42989141|89.21000000|9.21400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.286737|42989142|89.22000000|6.24500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.309637|42989143|89.22000000|5.22200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:25|0.477766|42989144|89.24000000|0.00400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:27|0.097805|42989145|89.26000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:27|0.506482|42989146|89.25000000|7.68000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:27|0.506482|42989147|89.25000000|1.19000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:29|0.777876|42989148|89.20000000|1.67000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.006757|42989149|89.21000000|0.97000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.006757|42989150|89.22000000|1.97800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.006757|42989151|89.22000000|9.27700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.010304|42989152|89.23000000|0.44800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.010304|42989153|89.23000000|3.99400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.010304|42989154|89.23000000|11.49700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.010304|42989155|89.24000000|1.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.010304|42989156|89.24000000|12.42600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.027846|42989157|89.23000000|45.86500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.037967|42989158|89.23000000|10.82000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.04065|42989159|89.25000000|0.44800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.047507|42989160|89.26000000|7.31600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068809|42989161|89.26000000|10.82300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068809|42989162|89.27000000|17.20100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068977|42989163|89.27000000|10.82400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068977|42989164|89.28000000|16.91100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068977|42989165|89.29000000|2.24000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068977|42989166|89.30000000|2.10900000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068977|42989167|89.30000000|2.42800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.068977|42989168|89.30000000|4.85600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.134721|42989169|89.28000000|11.74800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.134721|42989170|89.29000000|7.68400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.222232|42989171|89.27000000|10.70000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.290584|42989172|89.26000000|11.74700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.290714|42989173|89.26000000|0.00100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.302345|42989174|89.26000000|11.74000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:31|0.553452|42989175|89.26000000|11.74800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:32|0.365649|42989176|89.21000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:32|0.463195|42989177|89.19000000|2.76600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:33|0.308873|42989178|89.18000000|22.42700000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:33|0.829825|42989179|89.16000000|11.74800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:36|0.190666|42989180|89.17000000|5.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.920307|42989181|89.18000000|0.60400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.920307|42989182|89.19000000|0.79300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.920307|42989183|89.19000000|1.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.920307|42989184|89.19000000|8.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.920307|42989185|89.19000000|16.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:37|0.920307|42989186|89.20000000|3.01800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:38|0.197302|42989187|89.17000000|1.39100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:41|0.46065|42989188|89.17000000|0.82500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:42|0.356554|42989189|89.19000000|1.13800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:46|0.397849|42989190|89.18000000|11.29100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:47|0.220805|42989191|89.18000000|4.47600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:49|0.111609|42989192|89.16000000|0.66500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:50|0.233348|42989193|89.16000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:50|0.400825|42989194|89.17000000|0.66700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:50|0.400825|42989195|89.17000000|4.82900000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:52|0.061407|42989196|89.16000000|0.06000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:52|0.130059|42989197|89.15000000|0.01800000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:52|0.130059|42989198|89.15000000|11.29700000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:54|0.385171|42989199|89.13000000|0.00500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:55|0.32255|42989200|89.13000000|1.11600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:56|0.93317|42989201|89.16000000|0.10100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:57|0.241203|42989202|89.16000000|0.26200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:08:57|0.270211|42989203|89.16000000|0.10100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:03|0.019075|42989204|89.13000000|2.24400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:03|0.019075|42989205|89.14000000|1.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:03|0.019075|42989206|89.15000000|5.21700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:03|0.019075|42989207|89.15000000|16.00000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:03|0.019075|42989208|89.15000000|1.17700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:04|0.632319|42989209|89.14000000|1.30800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:04|0.632319|42989210|89.14000000|10.13500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:05|0.112467|42989211|89.15000000|1.94500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:05|0.151775|42989212|89.15000000|1.24000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.081923|42989213|89.11000000|0.04400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.553836|42989214|89.11000000|2.25600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.553836|42989215|89.14000000|6.40000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.553836|42989216|89.14000000|10.20100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.553836|42989217|89.15000000|3.15000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:08|0.86296|42989218|89.11000000|1.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:09|0.464868|42989219|89.13000000|1.08300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:09|0.537527|42989220|89.13000000|0.26200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.67053|42989221|89.09000000|11.30800000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.785149|42989222|89.08000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.941624|42989223|89.07000000|0.00400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:10|0.941624|42989224|89.07000000|0.08500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:11|0.060748|42989225|89.09000000|1.50000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:15|0.211371|42989226|89.10000000|19.19000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:15|0.211371|42989227|89.09000000|8.74000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:16|0.15442|42989228|89.12000000|36.54100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:16|0.174615|42989229|89.12000000|12.00400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:18|0.192095|42989230|89.12000000|175.89500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:19|0.17884|42989231|89.16000000|0.53600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:20|0.283815|42989232|89.16000000|10.24100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:20|0.601465|42989233|89.18000000|0.22300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989234|89.15000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989235|89.15000000|8.26100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989236|89.15000000|16.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989237|89.15000000|7.31600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989238|89.14000000|9.68900000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989239|89.14000000|16.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989240|89.14000000|7.22900000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989241|89.14000000|6.40000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989242|89.14000000|11.63300000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989243|89.13000000|7.27800000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989244|89.13000000|38.16200000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989245|89.13000000|3.75900000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989246|89.13000000|6.40000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989247|89.12000000|11.70100000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989248|89.12000000|6.40000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989249|89.12000000|77.49000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.537298|42989250|89.12000000|8.62400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:21|0.641283|42989251|89.18000000|0.76200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:23|0.805463|42989252|89.18000000|0.19000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:24|0.647208|42989253|89.21000000|0.00400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.167585|42989254|89.20000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.167585|42989255|89.20000000|7.31600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.176869|42989256|89.20000000|1.98700000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.238|42989257|89.19000000|3.72200000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.282557|42989258|89.20000000|2.55000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.29196|42989259|89.20000000|0.00300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:25|0.29196|42989260|89.22000000|4.83800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:26|0.613137|42989261|89.23000000|7.31600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:28|0.389117|42989262|89.23000000|2.75000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:30|0.292766|42989263|89.22000000|1.69400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:30|0.292766|42989264|89.22000000|0.08200000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:31|0.539819|42989265|89.23000000|0.44000000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:33|0.817221|42989266|89.23000000|0.53600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:37|0.243526|42989267|89.26000000|1.25200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:37|0.243526|42989268|89.27000000|0.98100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:37|0.771716|42989269|89.25000000|1.00800000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:38|0.418928|42989270|89.21000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:38|0.763924|42989271|89.24000000|8.36200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.076962|42989272|89.20000000|3.96900000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.080679|42989273|89.20000000|12.29500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.44936|42989274|89.22000000|0.10300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:40|0.903681|42989275|89.19000000|0.10400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:41|0.014815|42989276|89.23000000|0.97100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:43|0.419804|42989277|89.24000000|0.00400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:43|0.649767|42989278|89.24000000|10.88700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:44|0.226239|42989279|89.25000000|0.00400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:44|0.226239|42989280|89.25000000|0.22500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:45|0.065698|42989281|89.24000000|0.05500000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.249919|42989282|89.18000000|22.42200000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.249919|42989283|89.18000000|0.00400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.249919|42989284|89.18000000|1.67400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.285505|42989285|89.17000000|2.70200000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.285505|42989286|89.17000000|9.39800000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.337858|42989287|89.16000000|3.68500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.70967|42989288|89.14000000|1.41400000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:46|0.722243|42989289|89.15000000|1.40000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.187168|42989290|89.14000000|2.49200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.187168|42989291|89.15000000|2.01100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.187168|42989292|89.15000000|6.48300000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.420243|42989293|89.15000000|0.03200000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.920944|42989294|89.11000000|2.50000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.971546|42989295|89.12000000|2.17200000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:48|0.971546|42989296|89.10000000|0.29600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.008869|42989297|89.11000000|1.20000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.220502|42989298|89.08000000|5.16600000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.489055|42989299|89.11000000|5.51600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:49|0.616283|42989300|89.12000000|7.31600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.506969|42989301|89.09000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.506969|42989302|89.09000000|7.07700000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.506969|42989303|89.09000000|16.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.506969|42989304|89.08000000|9.29500000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:53|0.506969|42989305|89.08000000|2.43000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:54|0.049638|42989306|89.13000000|0.42400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:55|0.198298|42989307|89.08000000|0.24000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:58|0.485737|42989308|89.09000000|8.00000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.509944|42989309|89.13000000|10.42600000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.530669|42989310|89.13000000|0.05100000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.617987|42989311|89.15000000|118.12800000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.617987|42989312|89.15000000|21.29900000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.814308|42989313|89.16000000|10.97400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:09:59|0.962328|42989314|89.16000000|10.97400000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:10:00|0.019554|42989315|89.16000000|0.00700000|0
1645445401|2022-02-21 12:10:01|2022-02-21 12:10:00|0.467046|42989316|89.14000000|0.03000000|2
1645445401|2022-02-21 12:10:01|2022-02-21 12:10:01|0.586964|42989317|89.19000000|0.20600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.889194|42989318|89.17000000|1.04100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.889194|42989319|89.16000000|8.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.889194|42989320|89.16000000|29.30000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.889194|42989321|89.16000000|7.33900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.897106|42989322|89.15000000|8.17300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.897106|42989323|89.15000000|15.01300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.897106|42989324|89.15000000|7.31600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:01|0.911729|42989325|89.17000000|0.84200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.022938|42989326|89.14000000|3.67000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.039896|42989327|89.12000000|1.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.039896|42989328|89.12000000|4.65300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.039896|42989329|89.12000000|14.63800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.039896|42989330|89.12000000|216.38500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.440436|42989331|89.13000000|2.24400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:02|0.518006|42989332|89.14000000|12.47600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:04|0.516308|42989333|89.17000000|3.37900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:04|0.57745|42989334|89.17000000|1.25800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:05|0.103508|42989335|89.16000000|1.63100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:06|0.205143|42989336|89.17000000|0.05500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:07|0.299752|42989337|89.15000000|1.76700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.5619|42989338|89.17000000|8.80900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.56983|42989339|89.17000000|1.74100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.658568|42989340|89.19000000|0.00400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.658568|42989341|89.19000000|11.04600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.821621|42989342|89.21000000|11.03700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:08|0.890806|42989343|89.22000000|4.91800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.828466|42989344|89.23000000|1.84600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.882653|42989345|89.24000000|11.74800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:10|0.99039|42989346|89.23000000|1.80500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:11|0.401681|42989347|89.19000000|11.37800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.101571|42989348|89.21000000|27.26200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.471669|42989349|89.18000000|7.93300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.475592|42989350|89.15000000|1.62300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.494017|42989351|89.16000000|1.69200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.494017|42989352|89.15000000|8.50600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.519411|42989353|89.15000000|1.23900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.616306|42989354|89.17000000|5.50200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.767459|42989355|89.16000000|1.03600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:12|0.767459|42989356|89.16000000|7.31600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.013131|42989357|89.16000000|0.50500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.091418|42989358|89.18000000|3.80800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.301996|42989359|89.19000000|11.09500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.340715|42989360|89.18000000|7.53500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.360878|42989361|89.18000000|19.72700000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:13|0.745723|42989362|89.17000000|14.55200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:14|0.420912|42989363|89.18000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:14|0.982074|42989364|89.20000000|0.75000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:17|0.116699|42989365|89.17000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:17|0.672469|42989366|89.18000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.264818|42989367|89.20000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.498899|42989368|89.24000000|11.12400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.569903|42989369|89.24000000|10.71200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.569903|42989370|89.23000000|4.53100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.724676|42989371|89.24000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:18|0.798383|42989372|89.21000000|8.22800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:19|0.731677|42989373|89.21000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:20|0.182113|42989374|89.23000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:22|0.29786|42989375|89.24000000|11.74800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:23|0.668742|42989376|89.25000000|0.53600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:23|0.699345|42989377|89.25000000|3.74800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:23|0.699779|42989378|89.25000000|6.84100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:23|0.699779|42989379|89.25000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:24|0.803508|42989380|89.23000000|5.65200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:24|0.803508|42989381|89.24000000|41.30800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:24|0.815743|42989382|89.23000000|9.48700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:25|0.261908|42989383|89.21000000|0.00400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:26|0.0753|42989384|89.19000000|11.45100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:26|0.504909|42989385|89.19000000|1.24700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:28|0.862863|42989386|89.20000000|0.22400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.100493|42989387|89.18000000|1.25500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989388|89.20000000|0.00400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989389|89.20000000|2.04800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989390|89.21000000|4.96100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989391|89.21000000|11.15300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989392|89.21000000|11.63100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989393|89.21000000|5.49500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989394|89.22000000|9.28700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989395|89.22000000|2.24400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989396|89.22000000|2.24000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989397|89.22000000|6.40000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989398|89.22000000|22.44200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989399|89.22000000|40.76600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.44051|42989400|89.22000000|29.88500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.551507|42989401|89.21000000|1.98000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.572586|42989402|89.21000000|13.18400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.797785|42989403|89.23000000|27.26200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.924093|42989404|89.23000000|6.71800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.944454|42989405|89.23000000|5.03000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:30|0.988651|42989406|89.23000000|27.26200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.733649|42989407|89.27000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.733649|42989408|89.28000000|18.60000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:31|0.733649|42989409|89.28000000|40.96600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:32|0.191393|42989410|89.29000000|0.25100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:33|0.173849|42989411|89.27000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:33|0.499017|42989412|89.27000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:33|0.711959|42989413|89.27000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:33|0.887661|42989414|89.30000000|3.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:34|0.491062|42989415|89.28000000|11.74800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:39|0.998482|42989416|89.22000000|11.42400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:40|0.054156|42989417|89.21000000|26.17800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:41|0.006494|42989418|89.21000000|0.44600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:41|0.385105|42989419|89.21000000|9.55400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:43|0.033551|42989420|89.24000000|0.63000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:43|0.349696|42989421|89.25000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:45|0.877871|42989422|89.25000000|1.27000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:47|0.091437|42989423|89.24000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.012318|42989424|89.20000000|10.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.221747|42989425|89.18000000|1.33500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.221747|42989426|89.17000000|7.31600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.221747|42989427|89.17000000|3.34900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.70587|42989428|89.20000000|1.11300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.70587|42989429|89.21000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.70587|42989430|89.22000000|0.05900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.70587|42989431|89.22000000|4.90900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:49|0.70587|42989432|89.22000000|17.38400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:51|0.6483|42989433|89.20000000|0.16700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:52|0.064123|42989434|89.20000000|9.83300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:55|0.407905|42989435|89.20000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.088934|42989436|89.23000000|11.39500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.088934|42989437|89.23000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.641474|42989438|89.23000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.641474|42989439|89.24000000|1.28500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.657698|42989440|89.26000000|41.00300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.657698|42989441|89.26000000|16.84500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.657698|42989442|89.26000000|22.42900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.657698|42989443|89.26000000|0.00400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.677706|42989444|89.26000000|24.80800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.677706|42989445|89.27000000|0.19200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.767408|42989446|89.27000000|0.12200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:57|0.81998|42989447|89.27000000|5.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:58|0.280144|42989448|89.29000000|22.41600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:58|0.283903|42989449|89.29000000|10.62900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:58|0.324075|42989450|89.30000000|1.11400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:58|0.486844|42989451|89.31000000|27.26200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:10:59|0.571916|42989452|89.30000000|0.82400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.316386|42989453|89.28000000|11.74800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.316386|42989454|89.28000000|1.91500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.687062|42989455|89.25000000|1.50000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.687062|42989456|89.25000000|6.40000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.827642|42989457|89.24000000|11.43000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:00|0.859558|42989458|89.25000000|0.02500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:01|0.179103|42989459|89.24000000|1.80500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:02|0.488325|42989460|89.25000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:02|0.575759|42989461|89.25000000|4.24400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:02|0.576988|42989462|89.25000000|7.25100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:03|0.063412|42989463|89.24000000|2.30800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:04|0.27478|42989464|89.24000000|1.08200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:04|0.309555|42989465|89.24000000|0.20600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:05|0.802453|42989466|89.23000000|2.12000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.174715|42989467|89.23000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.174715|42989468|89.23000000|1.89700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.212737|42989469|89.24000000|20.54400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.372604|42989470|89.26000000|33.29200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.372604|42989471|89.26000000|0.00400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.417441|42989472|89.27000000|40.89300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:07|0.59594|42989473|89.27000000|1.64400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:08|0.195873|42989474|89.26000000|1.83500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:08|0.195873|42989475|89.26000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:08|0.779872|42989476|89.24000000|1.61400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:09|0.600515|42989477|89.23000000|2.80200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.135911|42989478|89.22000000|0.00400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.276831|42989479|89.21000000|3.07000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.436568|42989480|89.22000000|2.46800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:10|0.765258|42989481|89.21000000|0.24800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.540685|42989482|89.19000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.540685|42989483|89.19000000|2.24400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.540685|42989484|89.20000000|1.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.540685|42989485|89.21000000|1.25600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.827796|42989486|89.19000000|2.02800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.852768|42989487|89.19000000|1.23500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.852768|42989488|89.18000000|4.45900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.881869|42989489|89.18000000|1.23100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:11|0.881869|42989490|89.18000000|0.00400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:14|0.122861|42989491|89.13000000|4.29800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:14|0.122861|42989492|89.13000000|40.38800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:14|0.122861|42989493|89.13000000|7.31600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:14|0.460899|42989494|89.11000000|0.00400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:15|0.806014|42989495|89.14000000|11.67700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:16|0.061258|42989496|89.14000000|1.46100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:16|0.351785|42989497|89.16000000|1.08200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:16|0.479171|42989498|89.14000000|0.69600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.407738|42989499|89.07000000|2.70200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.407738|42989500|89.07000000|7.31600000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.407738|42989501|89.07000000|40.45800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.41591|42989502|89.07000000|10.01800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.427501|42989503|89.07000000|10.01800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.586061|42989504|89.06000000|21.22400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.779002|42989505|89.08000000|1.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:17|0.927192|42989506|89.08000000|19.23300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:18|0.676235|42989507|89.08000000|0.22400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:18|0.735047|42989508|89.08000000|9.77600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:18|0.948561|42989509|89.09000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:19|0.705786|42989510|89.09000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:20|0.292026|42989511|89.09000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:20|0.527713|42989512|89.11000000|0.00800000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:21|0.943169|42989513|89.09000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:22|0.166266|42989514|89.11000000|0.24300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:23|0.199762|42989515|89.08000000|8.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:23|0.25869|42989516|89.09000000|4.39600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:23|0.946856|42989517|89.10000000|0.27900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.308756|42989518|89.09000000|1.50000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.395629|42989519|89.09000000|27.26200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:25|0.439782|42989520|89.09000000|20.54400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:26|0.262828|42989521|89.08000000|0.35700000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:27|0.194931|42989522|89.09000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:27|0.207244|42989523|89.07000000|65.56500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:27|0.875547|42989524|89.07000000|7.67600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:27|0.879189|42989525|89.07000000|2.32400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:28|0.129325|42989526|89.11000000|10.38400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:28|0.202456|42989527|89.12000000|5.53900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:29|0.12701|42989528|89.12000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:29|0.75431|42989529|89.14000000|11.67500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.654952|42989530|89.15000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.823789|42989531|89.18000000|11.68800000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.851962|42989532|89.20000000|10.42500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.851962|42989533|89.20000000|28.05000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.855714|42989534|89.21000000|32.55100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.88821|42989535|89.21000000|2.43500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.900648|42989536|89.21000000|1.24900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.900648|42989537|89.22000000|8.37200000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.920479|42989538|89.22000000|15.07000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.920479|42989539|89.22000000|18.60000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.938702|42989540|89.20000000|0.76500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.938702|42989541|89.20000000|4.69300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.938702|42989542|89.20000000|7.81700000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.942617|42989543|89.20000000|1.17900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.94965|42989544|89.23000000|19.10900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:30|0.962667|42989545|89.23000000|49.69700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.085114|42989546|89.22000000|10.78100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.108101|42989547|89.22000000|2.38900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.108101|42989548|89.21000000|28.00000000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.130503|42989549|89.20000000|14.64700000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:31|0.514502|42989550|89.21000000|1.96400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:32|0.858027|42989551|89.22000000|1.42200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:33|0.378792|42989552|89.23000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:33|0.611982|42989553|89.26000000|1.11600000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:33|0.713977|42989554|89.23000000|1.88100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:33|0.761228|42989555|89.23000000|1.23700000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:34|0.259398|42989556|89.22000000|0.25100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.385977|42989557|89.19000000|10.38100000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.386087|42989558|89.19000000|1.28500000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.452434|42989559|89.17000000|0.00400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.880997|42989560|89.15000000|3.94900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:35|0.934229|42989561|89.18000000|1.08300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:43|0.776875|42989562|89.15000000|11.68900000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:43|0.845817|42989563|89.13000000|2.70200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:43|0.910818|42989564|89.12000000|0.00400000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:44|0.89754|42989565|89.12000000|2.24400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:44|0.89754|42989566|89.12000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:45|0.210373|42989567|89.15000000|9.17000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:45|0.844864|42989568|89.15000000|0.06900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:45|0.964871|42989569|89.13000000|0.27500000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:47|0.668212|42989570|89.15000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:52|0.764013|42989571|89.16000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:52|0.867863|42989572|89.17000000|9.88300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.029225|42989573|89.18000000|0.00400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:53|0.324674|42989574|89.19000000|5.91400000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:54|0.273556|42989575|89.21000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.523352|42989576|89.27000000|10.00000000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.523352|42989577|89.27000000|9.99900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:55|0.523397|42989578|89.27000000|0.00100000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:56|0.032229|42989579|89.27000000|10.27200000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:56|0.061006|42989580|89.26000000|0.12300000|2
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:56|0.124193|42989581|89.26000000|2.20700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:56|0.124193|42989582|89.26000000|1.97900000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.042328|42989583|89.25000000|3.15700000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.090256|42989584|89.25000000|6.84300000|0
1645445522|2022-02-21 12:12:02|2022-02-21 12:11:57|0.358665|42989585|89.26000000|0.99400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:11:57|0.579977|42989586|89.23000000|11.74000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:11:57|0.841497|42989587|89.21000000|11.75100000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:11:58|0.214086|42989588|89.20000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:01|0.275408|42989589|89.17000000|2.16300000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:01|0.275408|42989590|89.17000000|8.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:03|0.035986|42989591|89.15000000|1.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:03|0.556529|42989592|89.13000000|11.75500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:03|0.80744|42989593|89.11000000|1.80400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:03|0.994708|42989594|89.12000000|0.99000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.104783|42989595|89.13000000|0.62500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.108454|42989596|89.13000000|0.62500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.125587|42989597|89.13000000|5.77500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.158847|42989598|89.13000000|3.60000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:04|0.472004|42989599|89.15000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:05|0.259584|42989600|89.18000000|1.07100000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:06|0.003361|42989601|89.16000000|4.24400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:06|0.014534|42989602|89.16000000|5.59200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:06|0.018251|42989603|89.16000000|0.16400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:06|0.973967|42989604|89.15000000|7.10200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:09|0.756934|42989605|89.16000000|0.39700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.011355|42989606|89.16000000|0.04500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.177281|42989607|89.14000000|11.75500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.307368|42989608|89.14000000|2.19700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:10|0.833184|42989609|89.12000000|2.57200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:11|0.085875|42989610|89.13000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:11|0.379165|42989611|89.15000000|0.28400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:11|0.488316|42989612|89.14000000|0.96900000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:12|0.322976|42989613|89.14000000|0.08100000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:13|0.221576|42989614|89.13000000|1.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:13|0.509558|42989615|89.13000000|0.20700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:14|0.212925|42989616|89.12000000|9.21600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:14|0.267994|42989617|89.12000000|0.06700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:14|0.310376|42989618|89.11000000|0.63100000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:14|0.999697|42989619|89.12000000|1.21600000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:15|0.455475|42989620|89.10000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:18|0.989839|42989621|89.10000000|0.11100000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.477382|42989622|89.10000000|1.38900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.477382|42989623|89.10000000|10.28000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.562625|42989624|89.08000000|0.90500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.602698|42989625|89.10000000|0.04400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.618614|42989626|89.07000000|8.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.922211|42989627|89.05000000|22.45700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.922211|42989628|89.05000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:19|0.922211|42989629|89.05000000|58.27000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.174647|42989630|89.05000000|0.59800000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.174647|42989631|89.05000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.174647|42989632|89.05000000|5.79200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989633|89.07000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989634|89.09000000|10.08300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989635|89.09000000|0.44900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989636|89.10000000|8.46200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989637|89.10000000|1.56900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989638|89.10000000|6.40000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989639|89.10000000|4.56600000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.204591|42989640|89.11000000|2.44500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.322161|42989641|89.08000000|2.12100000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.481721|42989642|89.08000000|1.23500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.522988|42989643|89.08000000|1.22000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:20|0.955373|42989644|89.06000000|1.20400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:21|0.46114|42989645|89.06000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:21|0.721435|42989646|89.05000000|0.39700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:23|0.196293|42989647|89.06000000|8.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:24|0.807682|42989648|89.04000000|11.73000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989649|89.01000000|3.54900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989650|89.02000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989651|89.02000000|3.43700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989652|89.04000000|7.23500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989653|89.04000000|11.99600000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989654|89.04000000|0.17700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989655|89.05000000|6.40000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989656|89.06000000|0.93400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989657|89.06000000|6.40000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.233431|42989658|89.06000000|2.47200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.524046|42989659|89.02000000|0.46000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.602071|42989660|89.02000000|1.76600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.602071|42989661|89.02000000|0.08500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.619819|42989662|89.02000000|0.08500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.619819|42989663|89.02000000|1.60300000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:25|0.640176|42989664|89.03000000|0.72900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:26|0.398857|42989665|89.01000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:26|0.96887|42989666|89.00000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:27|0.563546|42989667|89.01000000|2.75300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:28|0.2565|42989668|89.00000000|5.99600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:28|0.2565|42989669|89.00000000|5.56200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:28|0.2565|42989670|89.00000000|1.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.91139|42989671|88.96000000|11.72200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.91139|42989672|88.96000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.939061|42989673|88.95000000|5.26300000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.950059|42989674|88.95000000|1.13700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:29|0.992554|42989675|88.94000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.262296|42989676|88.96000000|0.13300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.50765|42989677|88.94000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.511886|42989678|88.93000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.511886|42989679|88.93000000|5.70000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.523961|42989680|88.92000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.523961|42989681|88.92000000|11.71800000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.563893|42989682|88.91000000|1.46800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:31|0.905258|42989683|88.93000000|1.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.118056|42989684|88.93000000|2.29000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:32|0.837142|42989685|88.97000000|8.15300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.303364|42989686|88.98000000|1.51200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.303364|42989687|88.98000000|7.33500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.617437|42989688|88.96000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.617437|42989689|88.96000000|6.84800000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:33|0.697448|42989690|88.95000000|2.70200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:34|0.834571|42989691|88.95000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:35|0.886381|42989692|88.96000000|0.28800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:36|0.588355|42989693|88.94000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:37|0.438764|42989694|88.93000000|6.69200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:39|0.398197|42989695|88.92000000|11.68200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:39|0.425253|42989696|88.92000000|1.08300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:40|0.890478|42989697|88.89000000|1.81500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.290331|42989698|88.88000000|100.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.290331|42989699|88.88000000|11.69900000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.316722|42989700|88.88000000|0.02300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.453773|42989701|88.87000000|1.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.665061|42989702|88.87000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.665061|42989703|88.90000000|3.01000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.665061|42989704|88.91000000|7.62200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.665061|42989705|88.91000000|40.27900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:41|0.665061|42989706|88.91000000|13.92300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:42|0.466252|42989707|88.89000000|4.21900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:42|0.592225|42989708|88.89000000|5.78100000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:43|0.207108|42989709|88.89000000|1.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:44|0.329139|42989710|88.89000000|9.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:44|0.640012|42989711|88.93000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:45|0.423984|42989712|88.94000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:45|0.814427|42989713|88.94000000|9.05300000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:45|0.865986|42989714|88.93000000|6.94600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:46|0.457556|42989715|88.92000000|11.72400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:47|0.009887|42989716|88.93000000|51.17200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:47|0.738898|42989717|88.95000000|0.93300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:47|0.997953|42989718|88.97000000|0.06700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:49|0.599724|42989719|88.94000000|0.27900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.0774|42989720|88.94000000|0.53700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:50|0.615292|42989721|88.92000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:52|0.692859|42989722|88.91000000|0.33600000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:54|0.087106|42989723|88.90000000|11.73300000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:54|0.120251|42989724|88.87000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:54|0.120251|42989725|88.87000000|11.74700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:54|0.569705|42989726|88.86000000|1.41900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.122414|42989727|88.88000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:55|0.799594|42989728|88.90000000|1.01500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:57|0.649233|42989729|88.89000000|10.18200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:57|0.668956|42989730|88.89000000|9.43600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:58|0.636321|42989731|88.89000000|10.18200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:58|0.636321|42989732|88.89000000|1.32500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:59|0.576248|42989733|88.90000000|1.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:12:59|0.576248|42989734|88.90000000|0.65000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:00|0.69999|42989735|88.91000000|1.09700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:00|0.982765|42989736|88.87000000|11.77000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:00|0.982765|42989737|88.87000000|20.45200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:00|0.982765|42989738|88.87000000|16.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:01|0.642007|42989739|88.87000000|2.36000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:05|0.44736|42989740|88.87000000|1.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.534665|42989741|88.85000000|6.69500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.534665|42989742|88.85000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.572673|42989743|88.84000000|1.81200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.615744|42989744|88.85000000|0.00400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.615744|42989745|88.85000000|0.25900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.900646|42989746|88.82000000|0.02000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:07|0.900646|42989747|88.82000000|0.12400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.811629|42989748|88.83000000|1.07500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:08|0.923391|42989749|88.81000000|1.50000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:09|0.853887|42989750|88.82000000|0.36800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.58365|42989751|88.79000000|0.48400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.58365|42989752|88.79000000|0.12400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.58365|42989753|88.78000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.58365|42989754|88.78000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:10|0.705262|42989755|88.77000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:11|0.685091|42989756|88.78000000|71.19300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:11|0.717121|42989757|88.78000000|2.94200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:11|0.999759|42989758|88.78000000|0.11200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:12|0.096106|42989759|88.78000000|0.21600000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:12|0.292741|42989760|88.78000000|18.75800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:12|0.299183|42989761|88.78000000|100.84300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:12|0.617246|42989762|88.78000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:13|0.004478|42989763|88.80000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:16|0.217755|42989764|88.79000000|9.00800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:19|0.959611|42989765|88.82000000|8.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:20|0.032711|42989766|88.82000000|1.83000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:20|0.680664|42989767|88.83000000|10.00000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:20|0.680664|42989768|88.84000000|1.02500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:21|0.424188|42989769|88.81000000|0.92700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:21|0.424188|42989770|88.80000000|0.05700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:23|0.386037|42989771|88.83000000|0.12500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:23|0.633914|42989772|88.80000000|1.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:23|0.656421|42989773|88.83000000|1.68100000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:24|0.585426|42989774|88.80000000|0.88200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:24|0.585426|42989775|88.80000000|0.11800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:28|0.12204|42989776|88.78000000|1.98900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:28|0.128231|42989777|88.78000000|0.26300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:28|0.128231|42989778|88.78000000|2.25200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:28|0.128231|42989779|88.78000000|8.99600000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:28|0.128231|42989780|88.78000000|2.25200000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:28|0.484965|42989781|88.80000000|0.39300000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:29|0.459756|42989782|88.80000000|1.85900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:29|0.459756|42989783|88.80000000|0.58700000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:30|0.154663|42989784|88.80000000|1.66500000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:30|0.154663|42989785|88.82000000|3.85900000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:30|0.635337|42989786|88.80000000|1.10900000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:30|0.635337|42989787|88.79000000|0.24600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:32|0.006716|42989788|88.82000000|14.98000000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:40|0.186313|42989789|88.79000000|41.34700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:40|0.186313|42989790|88.79000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:40|0.186313|42989791|88.79000000|1.91300000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:41|0.765557|42989792|88.84000000|0.80200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:41|0.765557|42989793|88.83000000|1.47500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:41|0.765557|42989794|88.83000000|15.01700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:42|0.196737|42989795|88.84000000|1.22400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989796|88.84000000|28.10900000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989797|88.83000000|16.26400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989798|88.83000000|10.60700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989799|88.83000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989800|88.82000000|6.72500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989801|88.82000000|16.00000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989802|88.82000000|6.40000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989803|88.82000000|2.70200000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989804|88.82000000|4.46600000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.366089|42989805|88.82000000|11.67500000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.38426|42989806|88.82000000|136.44400000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:44|0.384486|42989807|88.82000000|27.20800000|0
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:45|0.992952|42989808|88.83000000|0.39800000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:45|0.992952|42989809|88.83000000|0.84800000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:45|0.992952|42989810|88.83000000|2.73100000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:46|0.431018|42989811|88.83000000|5.96700000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:50|0.987244|42989812|88.83000000|0.00400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:57|0.596038|42989813|88.77000000|0.12400000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:57|0.616189|42989814|88.77000000|0.96100000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:59|0.588953|42989815|88.76000000|0.83000000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:13:59|0.803314|42989816|88.76000000|0.46100000|2
1645445641|2022-02-21 12:14:01|2022-02-21 12:14:00|0.121156|42989817|88.78000000|5.60100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.3271|42989818|88.76000000|0.73700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.3271|42989819|88.76000000|0.45500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.345191|42989820|88.76000000|0.45500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:02|0.438873|42989821|88.75000000|0.22500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:04|0.685353|42989822|88.70000000|0.11200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:04|0.685353|42989823|88.70000000|0.02000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:04|0.976426|42989824|88.70000000|1.04300000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:04|0.976426|42989825|88.71000000|2.17300000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:05|0.40869|42989826|88.74000000|0.20500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:05|0.483102|42989827|88.73000000|1.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:05|0.636812|42989828|88.74000000|0.50500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:06|0.159392|42989829|88.74000000|3.06700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:07|0.409381|42989830|88.77000000|0.20700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:11|0.475459|42989831|88.81000000|2.20700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:14|0.180977|42989832|88.80000000|1.39600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:14|0.213266|42989833|88.80000000|0.69800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:14|0.243582|42989834|88.80000000|0.69800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:15|0.271185|42989835|88.81000000|3.90400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:16|0.541673|42989836|88.82000000|1.73800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:16|0.624213|42989837|88.82000000|0.71100000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:16|0.662649|42989838|88.82000000|0.71200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989839|88.82000000|12.41200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989840|88.82000000|16.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989841|88.82000000|5.15200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989842|88.81000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989843|88.81000000|16.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989844|88.81000000|18.65500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989845|88.81000000|19.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989846|88.81000000|4.38900000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989847|88.80000000|3.64800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989848|88.80000000|6.58400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:17|0.824178|42989849|88.80000000|4.76700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:18|0.54813|42989850|88.85000000|0.05600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:19|0.593726|42989851|88.84000000|6.36200000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:20|0.23539|42989852|88.86000000|2.54100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:20|0.42653|42989853|88.81000000|45.73000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:23|0.726338|42989854|88.81000000|2.84500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:23|0.726338|42989855|88.81000000|114.81400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:23|0.733917|42989856|88.81000000|117.65900000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:23|0.737652|42989857|88.81000000|16.70200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:25|0.607528|42989858|88.81000000|2.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:26|0.2388|42989859|88.78000000|0.78200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:26|0.2388|42989860|88.78000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:27|0.496529|42989861|88.80000000|0.53800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:28|0.293021|42989862|88.79000000|1.08600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:28|0.361818|42989863|88.80000000|0.04500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:31|0.203764|42989864|88.79000000|0.04500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:32|0.658877|42989865|88.76000000|1.28200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:36|0.258834|42989866|88.80000000|0.62100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:36|0.833348|42989867|88.84000000|41.88900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:36|0.833348|42989868|88.84000000|0.00400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:37|0.372336|42989869|88.88000000|1.87100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.210717|42989870|88.91000000|1.66000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.210717|42989871|88.91000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.444863|42989872|88.89000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.478556|42989873|88.88000000|10.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.570271|42989874|88.89000000|2.09400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.581023|42989875|88.90000000|2.15900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.581023|42989876|88.90000000|16.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.60481|42989877|88.89000000|1.23500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:38|0.626281|42989878|88.92000000|4.50700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989879|88.90000000|9.84400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989880|88.89000000|4.94600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989881|88.89000000|1.48100000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989882|88.88000000|4.40400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989883|88.88000000|5.50600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989884|88.88000000|11.66700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989885|88.88000000|6.58400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989886|88.87000000|1.84200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989887|88.87000000|6.04200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989888|88.87000000|16.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989889|88.86000000|0.12500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989890|88.86000000|22.50200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989891|88.86000000|4.46500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989892|88.86000000|11.66700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989893|88.86000000|3.61100000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989894|88.86000000|10.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989895|88.85000000|12.13600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989896|88.85000000|22.50200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989897|88.85000000|10.77500000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989898|88.85000000|18.60000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989899|88.85000000|7.22300000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.471694|42989900|88.84000000|11.05600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.595739|42989901|88.89000000|7.26300000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:40|0.625389|42989902|88.89000000|8.05000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.282703|42989903|88.89000000|0.11300000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.617876|42989904|88.89000000|7.83700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.617876|42989905|88.90000000|6.40000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:41|0.617876|42989906|88.90000000|7.84200000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:42|0.43278|42989907|88.88000000|1.76600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:43|0.302191|42989908|88.85000000|1.70000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:43|0.349463|42989909|88.85000000|1.23600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:43|0.928207|42989910|88.87000000|2.30800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:48|0.588665|42989911|88.88000000|0.22600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:50|0.442107|42989912|88.85000000|10.21200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.156679|42989913|88.87000000|2.84400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:51|0.576769|42989914|88.89000000|2.00400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:56|0.521307|42989915|88.90000000|0.95400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:56|0.521307|42989916|88.91000000|0.06000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989917|88.87000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989918|88.86000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989919|88.85000000|6.58400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989920|88.85000000|38.42800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989921|88.85000000|18.60000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989922|88.85000000|0.90000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989923|88.85000000|2.65600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989924|88.85000000|11.67000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989925|88.84000000|0.80100000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989926|88.84000000|39.68600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.122946|42989927|88.84000000|24.31800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:57|0.985474|42989928|88.85000000|18.60000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:58|0.007212|42989929|88.86000000|1.42900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:58|0.007212|42989930|88.86000000|0.04500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:58|0.007212|42989931|88.87000000|0.50800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.436102|42989932|88.89000000|0.00400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.436102|42989933|88.90000000|0.00800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.65654|42989934|88.90000000|16.00000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.65654|42989935|88.90000000|6.58400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.65654|42989936|88.91000000|6.40000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.65654|42989937|88.91000000|2.82000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:14:59|0.672128|42989938|88.91000000|6.19600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:01|0.631783|42989939|88.89000000|2.90000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:01|0.677886|42989940|88.87000000|1.84400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:03|0.89932|42989941|88.85000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.127067|42989942|88.86000000|16.70000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.127067|42989943|88.88000000|7.16900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.127067|42989944|88.88000000|0.44900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.127067|42989945|88.88000000|3.70600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.127067|42989946|88.88000000|0.17600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:05|0.655033|42989947|88.87000000|0.22300000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:06|0.731778|42989948|88.88000000|0.01400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:07|0.158605|42989949|88.85000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.011598|42989950|88.87000000|14.15400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:08|0.336043|42989951|88.87000000|0.22600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:10|0.017219|42989952|88.92000000|4.27000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:10|0.066568|42989953|88.92000000|2.31400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:10|0.089057|42989954|88.92000000|5.29500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:10|0.313268|42989955|88.94000000|11.87900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:12|0.317309|42989956|88.91000000|1.51700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:13|0.225454|42989957|88.95000000|5.51900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:15|0.894675|42989958|89.02000000|0.50000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:16|0.105681|42989959|89.03000000|1.11900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:17|0.702651|42989960|89.04000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:19|0.417679|42989961|89.06000000|0.15100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:19|0.860682|42989962|89.04000000|9.84400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.169309|42989963|89.03000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.169309|42989964|89.03000000|3.07200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:20|0.770094|42989965|89.00000000|12.25900000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:22|0.363655|42989966|88.98000000|1.82900000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:23|0.315382|42989967|88.97000000|10.89800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:24|0.778039|42989968|88.95000000|0.61900000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:24|0.778039|42989969|88.95000000|0.26600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.113008|42989970|88.95000000|1.37700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.150353|42989971|88.95000000|0.61700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.171375|42989972|88.95000000|0.61300000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:25|0.183601|42989973|88.94000000|0.12400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.057772|42989974|88.92000000|1.61600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:26|0.207762|42989975|88.94000000|0.88700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:27|0.578138|42989976|88.99000000|11.90400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:28|0.467635|42989977|89.03000000|0.20700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:28|0.931003|42989978|89.00000000|1.29200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:28|0.931003|42989979|89.00000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:28|0.931003|42989980|89.00000000|8.45800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:29|0.972153|42989981|88.97000000|3.47000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:29|0.972153|42989982|88.97000000|11.78000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:30|0.202958|42989983|88.96000000|2.03200000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:30|0.229795|42989984|88.98000000|0.44200000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:30|0.970416|42989985|88.99000000|5.51200000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:31|0.428809|42989986|88.99000000|0.31700000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:32|0.216325|42989987|88.98000000|0.65800000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:32|0.216325|42989988|88.98000000|0.42600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:33|0.412558|42989989|88.98000000|0.00400000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:33|0.479119|42989990|88.98000000|1.00600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:39|0.202182|42989991|89.00000000|0.26300000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:39|0.344603|42989992|88.99000000|0.05600000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:40|0.673267|42989993|88.97000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:42|0.13297|42989994|88.95000000|0.12400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:42|0.13297|42989995|88.95000000|0.00400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:42|0.13297|42989996|88.95000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:45|0.302817|42989997|88.96000000|0.10000000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:46|0.498653|42989998|88.93000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:47|0.24675|42989999|88.92000000|0.00400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:47|0.24675|42990000|88.92000000|0.93700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.291134|42990001|88.96000000|0.22500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.662135|42990002|88.98000000|24.29500000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.67907|42990003|88.98000000|1.70100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:49|0.687885|42990004|88.98000000|11.92100000|0
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.475557|42990005|89.01000000|1.50000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.475557|42990006|89.01000000|1.97800000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.475557|42990007|89.01000000|8.00000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:51|0.659628|42990008|88.98000000|12.24100000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.204412|42990009|89.01000000|0.98400000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.53167|42990010|89.01000000|0.22600000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.53167|42990011|89.01000000|0.45000000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:55|0.668075|42990012|89.01000000|0.62200000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:59|0.944597|42990013|89.01000000|6.43700000|2
1645445761|2022-02-21 12:16:01|2022-02-21 12:15:59|0.944597|42990014|89.01000000|11.56000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:02|0.567495|42990015|89.04000000|1.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:03|0.016253|42990016|89.03000000|8.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.023981|42990017|89.01000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.023981|42990018|89.00000000|18.09800000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.025159|42990019|89.00000000|20.95300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.039232|42990020|89.00000000|15.25800000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.068047|42990021|89.00000000|49.25300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.068068|42990022|89.00000000|36.53600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.095874|42990023|89.00000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.098128|42990024|89.00000000|30.57200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.103153|42990025|89.00000000|24.43200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.103346|42990026|89.00000000|6.92600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.118333|42990027|88.98000000|2.43300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.180127|42990028|88.97000000|2.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.180127|42990029|88.97000000|0.14400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.180127|42990030|88.97000000|19.10000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.263211|42990031|88.96000000|41.63000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.311565|42990032|88.98000000|2.25600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:04|0.311565|42990033|88.99000000|0.69700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:05|0.146138|42990034|88.98000000|0.25700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:05|0.761639|42990035|88.97000000|15.83600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:07|0.339259|42990036|89.08000000|3.30600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:07|0.466475|42990037|89.07000000|26.43800000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:08|0.370744|42990038|89.07000000|0.16200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.029047|42990039|89.07000000|1.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:09|0.03728|42990040|89.09000000|0.04500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:10|0.561022|42990041|89.05000000|0.99000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:10|0.561022|42990042|89.05000000|0.23500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:11|0.799157|42990043|89.01000000|5.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:12|0.263415|42990044|89.02000000|0.53200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:14|0.476017|42990045|88.98000000|3.31500000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:16|0.492907|42990046|88.98000000|2.24800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:18|0.986075|42990047|89.01000000|0.00400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:19|0.015509|42990048|89.02000000|0.01200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990049|89.01000000|1.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990050|89.00000000|1.23600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990051|89.00000000|2.22700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990052|88.99000000|16.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990053|88.99000000|4.94600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990054|88.99000000|6.40000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990055|88.99000000|3.05400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.238093|42990056|88.99000000|0.90700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:20|0.819947|42990057|89.02000000|1.02800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:21|0.176075|42990058|89.00000000|0.61600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:21|0.176075|42990059|88.99000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:21|0.176075|42990060|88.99000000|0.57700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:23|0.16276|42990061|88.97000000|0.12400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:25|0.972978|42990062|89.00000000|0.00400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:25|0.972978|42990063|89.00000000|6.58400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:26|0.390285|42990064|89.00000000|1.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:26|0.41302|42990065|89.02000000|1.32200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:26|0.41302|42990066|89.03000000|0.47800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:29|0.521634|42990067|88.97000000|2.45200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:30|0.013383|42990068|88.98000000|0.81400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:30|0.013383|42990069|88.99000000|1.94100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:32|0.333201|42990070|88.96000000|1.29300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:32|0.333201|42990071|88.96000000|1.14000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990072|88.96000000|1.99400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990073|88.97000000|2.16800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990074|88.97000000|16.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990075|88.98000000|6.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990076|88.99000000|4.45900000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990077|88.99000000|43.35600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990078|88.99000000|2.50100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990079|88.99000000|6.58400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990080|88.99000000|11.65900000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990081|88.99000000|18.04100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990082|89.00000000|6.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990083|89.01000000|6.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990084|89.01000000|17.13500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990085|89.01000000|22.49000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990086|89.01000000|41.47100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:33|0.106693|42990087|89.01000000|4.79300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:36|0.030034|42990088|88.97000000|2.70200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:36|0.065857|42990089|88.96000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:39|0.023654|42990090|88.97000000|5.37400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:42|0.245793|42990091|88.96000000|1.00000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:42|0.955006|42990092|88.94000000|0.53700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:43|0.825504|42990093|88.94000000|2.86800000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:44|0.02801|42990094|88.96000000|5.72800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:44|0.02801|42990095|88.96000000|4.77200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:44|0.415747|42990096|88.94000000|0.36100000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:47|0.755969|42990097|88.93000000|0.07800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:48|0.120846|42990098|88.91000000|12.05600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:48|0.120846|42990099|88.91000000|0.12400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:48|0.146741|42990100|88.90000000|0.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:48|0.295301|42990101|88.89000000|0.55700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:48|0.844816|42990102|88.88000000|0.12400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.280657|42990103|88.87000000|2.92100000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.34608|42990104|88.87000000|6.36700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.431175|42990105|88.87000000|22.18200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.446917|42990106|88.87000000|6.61100000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.454677|42990107|88.87000000|15.57100000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:49|0.466524|42990108|88.87000000|6.61100000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:50|0.99008|42990109|88.84000000|0.12400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.2779|42990110|88.81000000|0.12400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.2779|42990111|88.81000000|2.70200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.409853|42990112|88.80000000|35.98700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:51|0.785673|42990113|88.82000000|0.20500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:53|0.2028|42990114|88.80000000|0.01500000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:56|0.185996|42990115|88.82000000|0.04500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:57|0.252173|42990116|88.85000000|0.38700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:16:58|0.87634|42990117|88.87000000|0.55900000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:01|0.426009|42990118|88.87000000|1.07600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.101318|42990119|88.87000000|0.04300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.260551|42990120|88.87000000|1.44400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:02|0.275458|42990121|88.86000000|1.32700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:03|0.972522|42990122|88.85000000|0.70900000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:03|0.972522|42990123|88.86000000|0.39100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:07|0.249087|42990124|88.82000000|0.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:08|0.376502|42990125|88.82000000|2.39800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:08|0.376502|42990126|88.83000000|2.92300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:08|0.376502|42990127|88.84000000|0.67900000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.787528|42990128|88.82000000|1.40000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.81114|42990129|88.84000000|0.73300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:10|0.81114|42990130|88.85000000|1.51800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:11|0.200363|42990131|88.84000000|0.04500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:13|0.690673|42990132|88.81000000|1.50000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.387647|42990133|88.80000000|2.88400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.399147|42990134|88.79000000|9.20400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.569323|42990135|88.79000000|2.94600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.569323|42990136|88.79000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.607057|42990137|88.78000000|20.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.726616|42990138|88.78000000|0.66600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.913261|42990139|88.78000000|0.62200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:14|0.913261|42990140|88.78000000|0.04400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:15|0.640433|42990141|88.81000000|1.00800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:16|0.121692|42990142|88.81000000|62.65200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.786753|42990143|88.86000000|6.99900000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:18|0.826524|42990144|88.85000000|2.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:19|0.274332|42990145|88.89000000|2.10300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:21|0.641433|42990146|88.88000000|2.49500000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:21|0.641433|42990147|88.88000000|4.51200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:23|0.260374|42990148|88.86000000|27.26200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:23|0.807832|42990149|88.87000000|0.33600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:27|0.662534|42990150|88.81000000|0.24500000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:27|0.873999|42990151|88.85000000|14.98000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:28|0.802636|42990152|88.89000000|0.96500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.151169|42990153|88.89000000|0.53700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.37203|42990154|88.89000000|10.59700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.37203|42990155|88.89000000|6.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.37203|42990156|88.90000000|6.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.37203|42990157|88.90000000|3.78100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.37203|42990158|88.90000000|16.92700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.37203|42990159|88.90000000|11.67300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:29|0.678306|42990160|88.92000000|27.26200000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:30|0.182028|42990161|88.90000000|0.57700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:32|0.623412|42990162|88.94000000|12.13100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:33|0.939324|42990163|88.91000000|1.62800000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.54961|42990164|88.90000000|7.37600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.555769|42990165|88.90000000|74.49300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.56983|42990166|88.90000000|102.77600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.595647|42990167|88.89000000|0.24500000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.614792|42990168|88.89000000|11.64300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:34|0.713795|42990169|88.89000000|6.29800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990170|88.86000000|1.14700000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990171|88.85000000|11.83900000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990172|88.84000000|5.16400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990173|88.84000000|11.67300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990174|88.84000000|6.36800000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990175|88.84000000|6.40000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990176|88.84000000|6.58400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990177|88.83000000|1.83300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990178|88.83000000|6.40000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990179|88.83000000|28.12900000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990180|88.82000000|6.40000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:37|0.870969|42990181|88.82000000|10.54300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:38|0.506143|42990182|88.85000000|1.34000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:38|0.506143|42990183|88.85000000|1.34000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:38|0.656105|42990184|88.86000000|1.29000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:39|0.818308|42990185|88.84000000|2.20400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:45|0.133542|42990186|88.87000000|1.85600000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:45|0.133542|42990187|88.88000000|6.40000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:45|0.916457|42990188|88.89000000|0.03100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:47|0.265263|42990189|88.88000000|68.74400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:49|0.139983|42990190|88.88000000|1.00800000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.412339|42990191|88.85000000|0.05600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.568637|42990192|88.84000000|0.86400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.568637|42990193|88.84000000|0.29400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:51|0.793267|42990194|88.82000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.908574|42990195|88.80000000|0.12600000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:53|0.944256|42990196|88.78000000|20.12000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.026246|42990197|88.78000000|0.12400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:54|0.101729|42990198|88.77000000|0.00400000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:55|0.170724|42990199|88.77000000|1.62900000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:55|0.964712|42990200|88.77000000|2.04000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.584226|42990201|88.79000000|1.79300000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:56|0.584226|42990202|88.79000000|9.31900000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:57|0.82822|42990203|88.81000000|8.35500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:57|0.82822|42990204|88.81000000|4.36700000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:58|0.051539|42990205|88.83000000|0.53200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:58|0.065489|42990206|88.83000000|0.07100000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:59|0.197289|42990207|88.82000000|0.26300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:17:59|0.772515|42990208|88.82000000|2.15300000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.12058|42990209|88.76000000|1.92400000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.154448|42990210|88.76000000|1.23500000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.154448|42990211|88.77000000|11.14200000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.195057|42990212|88.76000000|1.22000000|0
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.373818|42990213|88.75000000|5.00000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.373818|42990214|88.75000000|1.78000000|2
1645445881|2022-02-21 12:18:01|2022-02-21 12:18:01|0.373818|42990215|88.75000000|0.12300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.639657|42990216|88.75000000|0.00100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:02|0.639657|42990217|88.74000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:03|0.989007|42990218|88.71000000|0.12400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.02663|42990219|88.73000000|1.64700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.207554|42990220|88.73000000|0.55100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.807644|42990221|88.73000000|0.10000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:04|0.877285|42990222|88.71000000|16.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:07|0.706035|42990223|88.71000000|3.53800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:08|0.054293|42990224|88.72000000|1.12100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.380361|42990225|88.68000000|0.20000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.380361|42990226|88.68000000|0.12400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.495313|42990227|88.67000000|5.73700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:10|0.495313|42990228|88.68000000|1.98900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990229|88.65000000|1.29500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990230|88.64000000|1.29000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990231|88.64000000|4.16000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990232|88.63000000|0.12400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990233|88.63000000|16.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990234|88.63000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990235|88.63000000|6.32900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990236|88.62000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990237|88.62000000|5.24400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990238|88.62000000|6.36400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990239|88.62000000|11.69900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.824422|42990240|88.61000000|2.30700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:11|0.974298|42990241|88.64000000|2.98700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:12|0.5848|42990242|88.67000000|14.98000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:12|0.997258|42990243|88.66000000|1.57100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:13|0.061336|42990244|88.66000000|1.23600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:13|0.998753|42990245|88.67000000|1.37300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.322959|42990246|88.70000000|118.62200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.644414|42990247|88.70000000|50.91800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:14|0.644414|42990248|88.70000000|0.00400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.449539|42990249|88.73000000|1.88400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.632828|42990250|88.73000000|1.44300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.632828|42990251|88.73000000|1.78400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.633117|42990252|88.72000000|2.13600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:15|0.978707|42990253|88.69000000|0.22600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:17|0.135102|42990254|88.70000000|14.55200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:17|0.135102|42990255|88.70000000|0.81900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.786512|42990256|88.73000000|2.93100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:18|0.84672|42990257|88.74000000|0.00400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:19|0.575287|42990258|88.76000000|1.12500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:20|0.663765|42990259|88.75000000|12.44100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.694496|42990260|88.77000000|0.10100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.87196|42990261|88.74000000|4.85500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.87602|42990262|88.73000000|1.37700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.936411|42990263|88.73000000|1.26700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.994826|42990264|88.74000000|1.27300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:21|0.994826|42990265|88.74000000|1.23400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.016235|42990266|88.73000000|12.04500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.01789|42990267|88.73000000|2.50700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.036757|42990268|88.72000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.297539|42990269|88.70000000|8.18300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:22|0.551187|42990270|88.69000000|12.40800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.764352|42990271|88.67000000|1.25700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:23|0.764352|42990272|88.68000000|0.99700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:27|0.774262|42990273|88.72000000|4.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:28|0.684458|42990274|88.74000000|0.00400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:29|0.279833|42990275|88.74000000|3.67900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:29|0.279833|42990276|88.74000000|6.25000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.197525|42990277|88.70000000|1.61800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.270345|42990278|88.69000000|0.64000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:31|0.44337|42990279|88.69000000|1.79900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:34|0.286404|42990280|88.72000000|2.25600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:34|0.981053|42990281|88.74000000|0.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:36|0.729517|42990282|88.72000000|11.11000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.904139|42990283|88.69000000|10.88400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990284|88.68000000|1.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990285|88.68000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990286|88.66000000|11.69500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990287|88.65000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990288|88.65000000|3.08300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990289|88.65000000|39.45700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990290|88.65000000|4.72800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990291|88.64000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990292|88.64000000|56.50900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990293|88.64000000|10.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990294|88.64000000|11.69500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990295|88.63000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:38|0.922389|42990296|88.63000000|17.44200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.160085|42990297|88.66000000|8.25700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990298|88.66000000|0.79700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990299|88.67000000|16.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990300|88.68000000|1.65800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990301|88.68000000|8.30600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990302|88.68000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990303|88.68000000|5.22400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.653803|42990304|88.69000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.6744|42990305|88.69000000|94.76100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.678264|42990306|88.69000000|15.69300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.685904|42990307|88.69000000|56.77800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:39|0.697779|42990308|88.69000000|37.98300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:42|0.406306|42990309|88.67000000|0.11200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:42|0.864373|42990310|88.68000000|0.03200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:45|0.891227|42990311|88.62000000|5.73500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:46|0.481211|42990312|88.63000000|5.76000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:46|0.481211|42990313|88.63000000|5.56700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.257305|42990314|88.60000000|0.12400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.318758|42990315|88.59000000|0.02000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.490071|42990316|88.58000000|0.02000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.913762|42990317|88.60000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:47|0.913762|42990318|88.60000000|11.61300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:48|0.017674|42990319|88.60000000|14.98000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:50|0.212202|42990320|88.62000000|1.69800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:51|0.745367|42990321|88.63000000|1.08800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:51|0.854976|42990322|88.65000000|27.62600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.126297|42990323|88.68000000|1.88000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.419614|42990324|88.67000000|0.64700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.419614|42990325|88.67000000|6.70600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:54|0.785446|42990326|88.67000000|0.00400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.081303|42990327|88.67000000|2.25500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.834792|42990328|88.62000000|1.55200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.834792|42990329|88.61000000|14.44700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.838491|42990330|88.61000000|1.49600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.850503|42990331|88.60000000|1.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.903316|42990332|88.59000000|3.52400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:55|0.928323|42990333|88.60000000|1.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:58|0.862524|42990334|88.61000000|1.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:58|0.862524|42990335|88.61000000|5.13400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:59|0.628807|42990336|88.62000000|4.04800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:18:59|0.628807|42990337|88.62000000|1.47700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:00|0.917756|42990338|88.64000000|0.00400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.034065|42990339|88.65000000|2.52000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.034065|42990340|88.66000000|0.28700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.716244|42990341|88.62000000|0.34100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.719422|42990342|88.62000000|13.44200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:01|0.7273|42990343|88.62000000|0.34100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.006223|42990344|88.57000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.006223|42990345|88.57000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.006223|42990346|88.57000000|4.84200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.15808|42990347|88.57000000|11.15800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.15808|42990348|88.57000000|9.87000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.15808|42990349|88.57000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.15808|42990350|88.56000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.15808|42990351|88.56000000|41.61500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:03|0.15808|42990352|88.56000000|11.03300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:04|0.510717|42990353|88.61000000|1.28100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:06|0.760222|42990354|88.62000000|1.50000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.302769|42990355|88.66000000|0.03200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990356|88.63000000|1.87300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990357|88.63000000|11.19600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990358|88.62000000|5.84100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990359|88.61000000|9.04500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990360|88.61000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990361|88.61000000|16.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990362|88.61000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990363|88.61000000|4.79700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:07|0.716272|42990364|88.60000000|6.21500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:08|0.507562|42990365|88.64000000|1.88300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:08|0.806312|42990366|88.65000000|1.74900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.716297|42990367|88.60000000|2.21000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:09|0.762626|42990368|88.60000000|1.23700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:10|0.945102|42990369|88.62000000|2.61300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.654897|42990370|88.58000000|1.50800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:12|0.68133|42990371|88.58000000|0.02600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990372|88.55000000|8.98800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990373|88.53000000|0.39400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990374|88.53000000|6.58400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990375|88.52000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990376|88.52000000|2.70200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990377|88.52000000|10.00700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990378|88.52000000|11.03300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990379|88.52000000|26.27900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990380|88.52000000|0.14600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990381|88.52000000|39.35400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990382|88.52000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990383|88.52000000|5.54300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990384|88.51000000|0.02700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990385|88.51000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990386|88.51000000|39.15300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990387|88.51000000|3.50300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.199663|42990388|88.51000000|37.38300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.850065|42990389|88.56000000|2.06400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.850065|42990390|88.56000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:15|0.850065|42990391|88.56000000|16.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.657808|42990392|88.56000000|1.23800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:16|0.657808|42990393|88.57000000|0.11200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:17|0.349595|42990394|88.55000000|1.10500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:18|0.934778|42990395|88.56000000|0.26400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:19|0.539321|42990396|88.58000000|0.10100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:20|0.710321|42990397|88.58000000|1.42700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:22|0.544641|42990398|88.62000000|0.00400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.609509|42990399|88.60000000|1.18600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.850009|42990400|88.61000000|282.13200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:24|0.879921|42990401|88.61000000|35.78000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:27|0.37604|42990402|88.61000000|2.76700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:28|0.603774|42990403|88.59000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:31|0.881368|42990404|88.59000000|0.11200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:33|0.722341|42990405|88.57000000|0.34500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.0899|42990406|88.54000000|3.10400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.120267|42990407|88.53000000|0.00400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.598049|42990408|88.51000000|1.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:34|0.598049|42990409|88.51000000|0.12400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.074871|42990410|88.51000000|2.16800000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.074871|42990411|88.51000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.074871|42990412|88.52000000|1.43200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.134114|42990413|88.50000000|0.25000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.134114|42990414|88.50000000|8.13000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.134114|42990415|88.50000000|1.12300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.134412|42990416|88.50000000|0.00100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.723661|42990417|88.49000000|112.24700000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.738155|42990418|88.49000000|22.35200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.738583|42990419|88.49000000|43.19100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.738583|42990420|88.49000000|0.04500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.738583|42990421|88.49000000|0.11300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:35|0.738583|42990422|88.49000000|0.06300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:36|0.527531|42990423|88.48000000|0.02000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:37|0.576865|42990424|88.45000000|0.61100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:37|0.576865|42990425|88.45000000|16.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:37|0.64865|42990426|88.46000000|6.34900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:38|0.291243|42990427|88.43000000|0.13100000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.066896|42990428|88.39000000|0.12800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.066896|42990429|88.38000000|0.23000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.066896|42990430|88.38000000|0.34000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.081545|42990431|88.37000000|0.33800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.081545|42990432|88.37000000|1.32400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.081545|42990433|88.37000000|0.57600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.081545|42990434|88.37000000|0.02000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.100067|42990435|88.38000000|0.84300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.355153|42990436|88.36000000|0.37000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.355153|42990437|88.36000000|0.47600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.355153|42990438|88.36000000|0.55800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.373774|42990439|88.37000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.656618|42990440|88.39000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.656618|42990441|88.39000000|10.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.656618|42990442|88.39000000|4.31900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.692304|42990443|88.40000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.71973|42990444|88.42000000|16.05900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.770952|42990445|88.40000000|16.00000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.770952|42990446|88.37000000|6.58400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.770952|42990447|88.37000000|1.19000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.770952|42990448|88.36000000|14.98000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.770952|42990449|88.36000000|31.24600000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.792459|42990450|88.42000000|1.19900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.792459|42990451|88.42000000|6.27000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.881733|42990452|88.45000000|6.58400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.881733|42990453|88.46000000|12.35000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:42|0.881733|42990454|88.46000000|11.06600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:43|0.144483|42990455|88.44000000|6.40000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:43|0.144483|42990456|88.43000000|8.63500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:43|0.144483|42990457|88.43000000|0.03900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.531365|42990458|88.42000000|1.98800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.609199|42990459|88.42000000|0.93500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.655651|42990460|88.42000000|9.99600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.716609|42990461|88.42000000|1.25900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:44|0.925662|42990462|88.42000000|0.62100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.122427|42990463|88.43000000|1.00000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:46|0.757669|42990464|88.43000000|1.08900000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:48|0.408062|42990465|88.38000000|0.12400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:49|0.263224|42990466|88.42000000|1.84500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.047679|42990467|88.43000000|1.09500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.103307|42990468|88.42000000|12.27900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:50|0.127116|42990469|88.42000000|1.84500000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.002114|42990470|88.40000000|1.01300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.163449|42990471|88.39000000|1.41400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.330657|42990472|88.38000000|6.16000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.349342|42990473|88.38000000|1.17300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.349342|42990474|88.39000000|8.85200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.349342|42990475|88.39000000|2.62700000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.461151|42990476|88.39000000|3.77300000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.518042|42990477|88.35000000|0.02000000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:51|0.518042|42990478|88.35000000|0.45400000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.041239|42990479|88.40000000|0.96500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.041239|42990480|88.41000000|0.12500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:53|0.637875|42990481|88.40000000|8.17500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.110554|42990482|88.47000000|14.03600000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.296282|42990483|88.49000000|1.33100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.296282|42990484|88.50000000|6.40000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.296282|42990485|88.50000000|76.90100000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.296282|42990486|88.50000000|22.62200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.296282|42990487|88.50000000|5.83000000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:57|0.311556|42990488|88.46000000|0.99900000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:58|0.562852|42990489|88.43000000|1.35200000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:58|0.562852|42990490|88.42000000|1.41300000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:58|0.702682|42990491|88.38000000|0.51800000|2
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:58|0.850632|42990492|88.42000000|2.28400000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:59|0.05499|42990493|88.42000000|0.39200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:19:59|0.675776|42990494|88.41000000|2.45500000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:20:00|0.235338|42990495|88.42000000|0.02200000|0
1645446002|2022-02-21 12:20:02|2022-02-21 12:20:02|0.367517|42990496|88.37000000|1.42100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.693745|42990497|88.35000000|0.12000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.693745|42990498|88.35000000|0.42600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.693745|42990499|88.35000000|0.45200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.693745|42990500|88.35000000|0.30900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.693745|42990501|88.35000000|0.12400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:02|0.738614|42990502|88.34000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.142465|42990503|88.33000000|0.34800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.142465|42990504|88.33000000|0.56500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.142465|42990505|88.33000000|0.15000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.179441|42990506|88.33000000|2.26000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.223937|42990507|88.32000000|0.02700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.223937|42990508|88.32000000|1.02300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990509|88.31000000|0.01000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990510|88.30000000|2.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990511|88.30000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990512|88.30000000|0.33900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990513|88.30000000|0.33900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990514|88.30000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990515|88.29000000|0.10200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:03|0.838667|42990516|88.29000000|0.19500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:05|0.605489|42990517|88.35000000|2.18900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:06|0.554817|42990518|88.33000000|1.55900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:06|0.762998|42990519|88.32000000|1.75100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:07|0.085273|42990520|88.32000000|4.97800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:07|0.085273|42990521|88.33000000|4.86300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:07|0.085273|42990522|88.33000000|16.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:07|0.085273|42990523|88.33000000|1.25900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:07|0.085273|42990524|88.33000000|6.16800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:07|0.445781|42990525|88.37000000|0.42400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.529387|42990526|88.34000000|0.01100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.555576|42990527|88.32000000|1.56700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.945805|42990528|88.32000000|1.86700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.945805|42990529|88.32000000|9.22400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:08|0.953438|42990530|88.28000000|0.52000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.207224|42990531|88.29000000|1.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.544049|42990532|88.28000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:10|0.544049|42990533|88.27000000|1.94600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.463289|42990534|88.30000000|0.27700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.653909|42990535|88.27000000|1.64700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.703943|42990536|88.27000000|1.23900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.787491|42990537|88.26000000|0.29400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.787491|42990538|88.26000000|0.58500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.787491|42990539|88.26000000|0.35000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:11|0.787491|42990540|88.26000000|0.02000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.972088|42990541|88.30000000|2.37900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:12|0.993605|42990542|88.30000000|1.24500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.075395|42990543|88.32000000|10.32000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:14|0.981026|42990544|88.35000000|4.35100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:16|0.583742|42990545|88.36000000|0.21500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.815633|42990546|88.35000000|7.28700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.815633|42990547|88.35000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.815633|42990548|88.35000000|8.58700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990549|88.34000000|6.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990550|88.34000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990551|88.34000000|6.58400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990552|88.34000000|6.27200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990553|88.33000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990554|88.33000000|28.28600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.81892|42990555|88.33000000|27.95000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.844826|42990556|88.35000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:17|0.845525|42990557|88.33000000|6.58400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.218473|42990558|88.33000000|7.06500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.331742|42990559|88.33000000|0.73300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.331742|42990560|88.33000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:18|0.331742|42990561|88.34000000|1.61800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.153728|42990562|88.35000000|26.64400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.383496|42990563|88.37000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.906996|42990564|88.37000000|2.03200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:19|0.945887|42990565|88.37000000|5.99300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.05526|42990566|88.39000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.150732|42990567|88.39000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.150732|42990568|88.37000000|12.02300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.237888|42990569|88.38000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.542651|42990570|88.36000000|7.06100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:20|0.542651|42990571|88.36000000|1.48300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:21|0.747287|42990572|88.37000000|1.82900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:23|0.242243|42990573|88.37000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:23|0.476782|42990574|88.37000000|5.66600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:23|0.509787|42990575|88.37000000|6.08200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:24|0.801232|42990576|88.35000000|1.96000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:24|0.801232|42990577|88.36000000|0.04000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:25|0.184483|42990578|88.32000000|0.31500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:25|0.184899|42990579|88.31000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:26|0.299943|42990580|88.31000000|0.03400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:26|0.997484|42990581|88.32000000|0.18400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:27|0.830046|42990582|88.31000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:27|0.830046|42990583|88.31000000|4.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.335636|42990584|88.32000000|1.46000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.335636|42990585|88.32000000|6.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.343942|42990586|88.33000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.343942|42990587|88.33000000|5.51600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.391423|42990588|88.34000000|28.49900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.402559|42990589|88.33000000|17.62200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.693783|42990590|88.31000000|4.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:28|0.693783|42990591|88.31000000|3.16300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.565147|42990592|88.28000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.78816|42990593|88.25000000|0.44000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.78816|42990594|88.25000000|0.34300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.78816|42990595|88.25000000|0.84500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.78816|42990596|88.25000000|9.01800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.952692|42990597|88.24000000|0.63700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.952692|42990598|88.24000000|0.47500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.952692|42990599|88.24000000|0.24600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:30|0.952692|42990600|88.24000000|0.55000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:31|0.202278|42990601|88.26000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:31|0.627033|42990602|88.29000000|11.74800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:34|0.487803|42990603|88.34000000|1.14800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:35|0.402095|42990604|88.30000000|0.71300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:35|0.402095|42990605|88.31000000|3.67400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:35|0.402095|42990606|88.31000000|1.15900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:36|0.18354|42990607|88.29000000|0.56300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.734942|42990608|88.23000000|1.13300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.734942|42990609|88.23000000|2.78500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:37|0.734942|42990610|88.23000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.945224|42990611|88.22000000|1.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.945224|42990612|88.22000000|0.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.945224|42990613|88.22000000|0.39300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.972528|42990614|88.21000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.972528|42990615|88.21000000|0.34600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.972528|42990616|88.21000000|0.02800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990617|88.21000000|0.37200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990618|88.21000000|0.34800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990619|88.21000000|0.33800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990620|88.21000000|0.53900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990621|88.21000000|0.57700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990622|88.21000000|2.28900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990623|88.21000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990624|88.21000000|0.46700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990625|88.21000000|0.32600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990626|88.21000000|0.32600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990627|88.21000000|0.32500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.980057|42990628|88.21000000|0.90100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:38|0.991919|42990629|88.21000000|0.35500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.07722|42990630|88.21000000|1.66900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.111731|42990631|88.21000000|1.23200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.113782|42990632|88.22000000|1.48500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.459924|42990633|88.21000000|4.00900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:39|0.459924|42990634|88.21000000|0.44100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.099851|42990635|88.20000000|2.44400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.14168|42990636|88.20000000|1.55600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.14168|42990637|88.20000000|2.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.14168|42990638|88.20000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.45706|42990639|88.18000000|0.02100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.671761|42990640|88.18000000|0.64100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.671761|42990641|88.18000000|0.35800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.671761|42990642|88.18000000|0.97700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.722688|42990643|88.20000000|1.55200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:40|0.722688|42990644|88.20000000|1.44800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.452842|42990645|88.19000000|1.23400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:41|0.452842|42990646|88.19000000|0.78400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.073642|42990647|88.18000000|1.67900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.07383|42990648|88.18000000|0.91300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.169245|42990649|88.17000000|0.25000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.169245|42990650|88.17000000|0.14100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.169245|42990651|88.17000000|0.75500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.169245|42990652|88.17000000|0.52600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.169245|42990653|88.17000000|0.26300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.177283|42990654|88.16000000|0.06300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.177283|42990655|88.16000000|1.10700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.177283|42990656|88.16000000|0.56800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.177283|42990657|88.16000000|0.02900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.177283|42990658|88.16000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.375978|42990659|88.15000000|0.65000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.375978|42990660|88.15000000|0.47600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.375978|42990661|88.15000000|0.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.375978|42990662|88.15000000|0.02000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.452874|42990663|88.14000000|0.71300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.479921|42990664|88.13000000|0.02700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.479921|42990665|88.13000000|0.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.50419|42990666|88.14000000|1.60300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.527984|42990667|88.12000000|0.02000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:42|0.527984|42990668|88.12000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.14851|42990669|88.14000000|6.39900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151709|42990670|88.13000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990671|88.12000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990672|88.11000000|0.35000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990673|88.11000000|0.33900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990674|88.11000000|0.13600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990675|88.11000000|2.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990676|88.11000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990677|88.10000000|0.33600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990678|88.10000000|0.34300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990679|88.10000000|0.10900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990680|88.10000000|10.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990681|88.10000000|0.05000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990682|88.10000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.151766|42990683|88.10000000|4.71300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.173488|42990684|88.14000000|0.54100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.196444|42990685|88.09000000|0.54600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.196444|42990686|88.09000000|0.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.196444|42990687|88.09000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.196444|42990688|88.09000000|7.80500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.196465|42990689|88.09000000|1.26200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.200711|42990690|88.08000000|1.21800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.200711|42990691|88.08000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.200711|42990692|88.08000000|1.30600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.255942|42990693|88.07000000|0.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.255942|42990694|88.07000000|1.15100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.283817|42990695|88.06000000|0.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.283817|42990696|88.05000000|0.34000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.283817|42990697|88.05000000|0.52800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.283817|42990698|88.05000000|0.15100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.283817|42990699|88.05000000|1.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.283817|42990700|88.05000000|3.65900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.53674|42990701|88.08000000|16.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:43|0.713013|42990702|88.07000000|9.16700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.01042|42990703|88.06000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.140334|42990704|88.05000000|6.39900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.155241|42990705|88.05000000|0.00100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.409881|42990706|88.04000000|1.27600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.409881|42990707|88.04000000|12.12800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.409881|42990708|88.04000000|0.12500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.409881|42990709|88.04000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.409881|42990710|88.04000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.628512|42990711|88.06000000|6.00600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.628512|42990712|88.07000000|6.23200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.628512|42990713|88.08000000|14.98000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.628512|42990714|88.08000000|4.07800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990715|88.08000000|1.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990716|88.09000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990717|88.10000000|2.96300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990718|88.10000000|2.64700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990719|88.11000000|9.32100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990720|88.11000000|2.44500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990721|88.11000000|22.72500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990722|88.11000000|22.72500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990723|88.11000000|5.29300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.689497|42990724|88.11000000|0.33700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.76119|42990725|88.07000000|4.07800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.76119|42990726|88.07000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.76119|42990727|88.06000000|35.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.76119|42990728|88.06000000|6.39900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.778243|42990729|88.10000000|12.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:44|0.803391|42990730|88.10000000|6.57500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.134798|42990731|88.09000000|22.83600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.134798|42990732|88.11000000|18.76300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.205186|42990733|88.12000000|5.13500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.205186|42990734|88.12000000|2.56700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.395494|42990735|88.14000000|17.97100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.410943|42990736|88.12000000|15.99900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.411054|42990737|88.12000000|0.00100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.411465|42990738|88.11000000|22.69600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.411465|42990739|88.10000000|22.69900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.411465|42990740|88.10000000|10.37400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.411465|42990741|88.10000000|12.12800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.411465|42990742|88.09000000|8.98800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.449179|42990743|88.11000000|4.28600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.449179|42990744|88.11000000|13.81000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.449179|42990745|88.10000000|6.58400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.456548|42990746|88.14000000|10.26900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.474863|42990747|88.14000000|13.18800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:45|0.500016|42990748|88.17000000|2.25200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.029501|42990749|88.17000000|1.64600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.029501|42990750|88.17000000|1.48800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.102744|42990751|88.16000000|16.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.102744|42990752|88.17000000|1.21600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.102744|42990753|88.17000000|6.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.109797|42990754|88.14000000|2.94900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.109797|42990755|88.13000000|3.90300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.109797|42990756|88.13000000|5.61800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.109797|42990757|88.12000000|11.41400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.132221|42990758|88.12000000|13.96100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.143657|42990759|88.12000000|0.10000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.143798|42990760|88.14000000|6.71900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.193795|42990761|88.16000000|4.51600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.193795|42990762|88.16000000|5.37700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.253215|42990763|88.12000000|3.92500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.377112|42990764|88.10000000|10.90000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.40486|42990765|88.09000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.40486|42990766|88.09000000|5.31000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990767|88.10000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990768|88.09000000|3.76100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990769|88.09000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990770|88.08000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990771|88.08000000|6.58400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990772|88.06000000|0.62900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:46|0.434721|42990773|88.06000000|5.22600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.126072|42990774|88.04000000|11.74800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.328048|42990775|88.07000000|5.77900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.75031|42990776|88.08000000|1.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:47|0.948899|42990777|88.08000000|1.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:48|0.018299|42990778|88.08000000|8.50000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:49|0.146168|42990779|88.13000000|0.28200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.03804|42990780|88.15000000|1.32600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.03804|42990781|88.16000000|1.27200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.03804|42990782|88.16000000|4.35300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:50|0.909949|42990783|88.21000000|0.11200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.158709|42990784|88.21000000|1.21200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.158709|42990785|88.21000000|0.03700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.16734|42990786|88.22000000|20.92700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.572521|42990787|88.25000000|0.03000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.652648|42990788|88.25000000|16.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.652648|42990789|88.25000000|6.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.652648|42990790|88.26000000|6.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.652648|42990791|88.26000000|3.90900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.652648|42990792|88.26000000|6.31100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.91563|42990793|88.21000000|0.61700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.91563|42990794|88.20000000|8.61100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:51|0.91563|42990795|88.19000000|1.17300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.405604|42990796|88.20000000|1.85700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.493435|42990797|88.20000000|1.24200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.532761|42990798|88.20000000|1.56800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.532761|42990799|88.21000000|11.86100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.532761|42990800|88.21000000|1.80100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.532761|42990801|88.21000000|6.99300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.781894|42990802|88.20000000|2.60300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:52|0.967519|42990803|88.22000000|4.07600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.462637|42990804|88.25000000|0.55300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:53|0.992771|42990805|88.20000000|9.50000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.371821|42990806|88.24000000|9.36400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.40825|42990807|88.24000000|2.62000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.909167|42990808|88.26000000|1.95200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:54|0.919946|42990809|88.23000000|0.67400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.494632|42990810|88.23000000|0.66700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.494632|42990811|88.23000000|0.57600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.494632|42990812|88.23000000|3.39600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.529829|42990813|88.23000000|0.61400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:55|0.832743|42990814|88.23000000|2.38100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.188691|42990815|88.24000000|3.57800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.262678|42990816|88.24000000|7.82400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:56|0.387018|42990817|88.24000000|3.57800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.050617|42990818|88.27000000|1.08600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.419366|42990819|88.25000000|1.28000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.556221|42990820|88.23000000|21.89800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:57|0.556221|42990821|88.23000000|6.66300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.758309|42990822|88.27000000|19.91400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.758309|42990823|88.27000000|6.12900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.758309|42990824|88.26000000|3.82700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.758309|42990825|88.26000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.758309|42990826|88.26000000|6.58400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.758309|42990827|88.26000000|33.29200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:20:59|0.963045|42990828|88.26000000|1.60300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.179983|42990829|88.29000000|6.54700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:00|0.254079|42990830|88.30000000|0.22900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.184306|42990831|88.32000000|1.85200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.327392|42990832|88.33000000|1.92900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.337369|42990833|88.33000000|0.13000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.337369|42990834|88.34000000|8.81800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.337369|42990835|88.34000000|2.08700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:01|0.337369|42990836|88.35000000|0.62500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.0403|42990837|88.40000000|0.11200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.354421|42990838|88.40000000|0.48500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.489276|42990839|88.40000000|1.40300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:02|0.787098|42990840|88.40000000|7.34700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:03|0.046987|42990841|88.38000000|0.21100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:04|0.003694|42990842|88.40000000|2.98000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:04|0.227895|42990843|88.41000000|1.69700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:04|0.466908|42990844|88.43000000|0.73900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.425923|42990845|88.44000000|2.06800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.491334|42990846|88.44000000|18.10400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.666367|42990847|88.46000000|0.70700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:07|0.666367|42990848|88.46000000|2.68600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.497209|42990849|88.46000000|0.04500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.617568|42990850|88.46000000|11.11000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.761954|42990851|88.43000000|11.74000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:09|0.905926|42990852|88.38000000|2.88900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.063512|42990853|88.41000000|1.12300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.152617|42990854|88.42000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.152617|42990855|88.43000000|4.52600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.221846|42990856|88.43000000|7.75700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.221846|42990857|88.43000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:10|0.483845|42990858|88.42000000|3.39200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.63089|42990859|88.42000000|19.80000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.63089|42990860|88.42000000|4.78000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.741949|42990861|88.43000000|3.05400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:11|0.770084|42990862|88.43000000|1.23600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:12|0.031434|42990863|88.40000000|0.10000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:12|0.178853|42990864|88.39000000|3.12900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:12|0.178853|42990865|88.39000000|0.08700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990866|88.41000000|11.60100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990867|88.40000000|1.63500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990868|88.39000000|7.53000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990869|88.39000000|3.46600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990870|88.39000000|6.61600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990871|88.38000000|10.46600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990872|88.38000000|10.97600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.160147|42990873|88.38000000|4.56500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.586061|42990874|88.45000000|14.11900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.631417|42990875|88.46000000|34.54300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:14|0.664386|42990876|88.46000000|0.00100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.534526|42990877|88.49000000|0.99600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:15|0.539389|42990878|88.52000000|0.15700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990879|88.54000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990880|88.54000000|16.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990881|88.55000000|6.40000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990882|88.55000000|39.05400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990883|88.55000000|22.61000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990884|88.55000000|22.61300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990885|88.55000000|11.72100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.491772|42990886|88.55000000|0.68600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.745896|42990887|88.51000000|1.27500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:16|0.853934|42990888|88.48000000|0.12800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:20|0.676941|42990889|88.55000000|0.56300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:21|0.404548|42990890|88.50000000|0.00800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:22|0.577684|42990891|88.56000000|12.87400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:24|0.755076|42990892|88.54000000|2.19500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.329019|42990893|88.48000000|10.56600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.447531|42990894|88.51000000|21.51900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.456441|42990895|88.52000000|1.20000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.471083|42990896|88.52000000|12.21300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:25|0.479284|42990897|88.52000000|12.85500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:27|0.970371|42990898|88.53000000|10.24700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:27|0.97944|42990899|88.53000000|2.60200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:31|0.912404|42990900|88.55000000|1.26500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:32|0.692023|42990901|88.59000000|3.24200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.015297|42990902|88.56000000|1.26400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.039106|42990903|88.53000000|3.62400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.039106|42990904|88.53000000|6.05800000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:35|0.432183|42990905|88.55000000|0.53900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990906|88.52000000|15.60200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990907|88.51000000|0.98700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990908|88.51000000|5.02400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990909|88.51000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990910|88.51000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990911|88.51000000|14.99200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990912|88.51000000|3.56200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990913|88.50000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990914|88.50000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990915|88.50000000|7.26300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990916|88.50000000|5.07400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990917|88.49000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990918|88.49000000|37.75300000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990919|88.49000000|11.71700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990920|88.48000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990921|88.48000000|22.60100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990922|88.48000000|22.60100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990923|88.48000000|11.78600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990924|88.47000000|6.40000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:36|0.903153|42990925|88.47000000|11.98200000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:37|0.648446|42990926|88.52000000|1.64400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:37|0.698432|42990927|88.52000000|1.23800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:38|0.975134|42990928|88.60000000|2.25900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.63095|42990929|88.60000000|0.00800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:41|0.830774|42990930|88.60000000|3.35400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:42|0.502376|42990931|88.58000000|0.11200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:44|0.287773|42990932|88.54000000|11.77500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:44|0.866613|42990933|88.55000000|0.26400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:44|0.892162|42990934|88.52000000|1.55600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:45|0.331625|42990935|88.53000000|1.61100000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:46|0.472736|42990936|88.52000000|0.96300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:46|0.472736|42990937|88.53000000|4.03700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:47|0.044182|42990938|88.52000000|1.00000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:47|0.982804|42990939|88.54000000|1.02000000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990940|88.54000000|1.25500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990941|88.53000000|1.25700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990942|88.53000000|0.88000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990943|88.53000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990944|88.52000000|1.34600000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990945|88.51000000|16.00000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990946|88.51000000|23.60000000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990947|88.51000000|4.23900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:48|0.982357|42990948|88.51000000|5.21700000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:50|0.119238|42990949|88.58000000|0.84400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:50|0.119238|42990950|88.58000000|0.33300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:51|0.646762|42990951|88.55000000|1.48400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:55|0.697546|42990952|88.51000000|11.82900000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:55|0.710629|42990953|88.50000000|0.00400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.045287|42990954|88.49000000|1.34200000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.045287|42990955|88.49000000|1.70300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.071096|42990956|88.49000000|1.53700000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.071096|42990957|88.49000000|15.80500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.129908|42990958|88.49000000|6.79100000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:56|0.151894|42990959|88.49000000|1.23400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.605137|42990960|88.48000000|1.68500000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.621156|42990961|88.45000000|0.12400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.795951|42990962|88.43000000|6.58400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.795951|42990963|88.43000000|0.83400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:57|0.80803|42990964|88.43000000|8.16800000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.185953|42990965|88.42000000|0.12400000|2
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.411827|42990966|88.41000000|2.42500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.477424|42990967|88.40000000|8.21300000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.649791|42990968|88.40000000|5.62400000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:58|0.653113|42990969|88.40000000|0.90900000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:21:59|0.246705|42990970|88.40000000|147.55500000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:00|0.249807|42990971|88.47000000|0.04600000|0
1645446121|2022-02-21 12:22:01|2022-02-21 12:22:01|0.367361|42990972|88.49000000|0.11300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:02|0.605987|42990973|88.51000000|12.86200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:05|0.894178|42990974|88.58000000|1.09000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.375349|42990975|88.65000000|12.88000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.538874|42990976|88.64000000|1.30900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.562306|42990977|88.64000000|1.30900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.607415|42990978|88.63000000|0.50500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:08|0.674466|42990979|88.63000000|1.75600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.071847|42990980|88.60000000|3.56700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.210361|42990981|88.60000000|4.70400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.221589|42990982|88.60000000|3.56700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.267025|42990983|88.60000000|2.17600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.267025|42990984|88.60000000|0.81000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.516316|42990985|88.59000000|2.20600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:09|0.674745|42990986|88.57000000|11.84100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:10|0.284571|42990987|88.55000000|0.90800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:11|0.071677|42990988|88.58000000|1.37500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:11|0.258479|42990989|88.57000000|2.10400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:11|0.258479|42990990|88.57000000|6.03000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:11|0.860724|42990991|88.56000000|0.07600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:12|0.899388|42990992|88.52000000|7.93200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:14|0.21042|42990993|88.49000000|0.85200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:15|0.716172|42990994|88.53000000|0.11600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:15|0.924893|42990995|88.53000000|1.73500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.164039|42990996|88.53000000|1.23800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.453589|42990997|88.53000000|3.30400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.453589|42990998|88.52000000|1.51700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.663124|42990999|88.50000000|1.75000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:16|0.663124|42991000|88.50000000|0.17600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.176411|42991001|88.52000000|9.89500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.693156|42991002|88.50000000|0.12400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.693156|42991003|88.50000000|2.54600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.74648|42991004|88.51000000|6.88400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:17|0.74648|42991005|88.51000000|0.81100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.068526|42991006|88.48000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.328593|42991007|88.52000000|0.09500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:19|0.971615|42991008|88.50000000|2.70100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:20|0.192065|42991009|88.52000000|1.25200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:20|0.192065|42991010|88.51000000|0.24000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:22|0.103851|42991011|88.49000000|1.05300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:23|0.172185|42991012|88.55000000|0.25000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:25|0.933855|42991013|88.50000000|0.04600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:26|0.233988|42991014|88.55000000|0.00400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.304817|42991015|88.51000000|2.21500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.362455|42991016|88.52000000|1.83100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.58067|42991017|88.50000000|0.19600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:28|0.58067|42991018|88.49000000|0.94300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:29|0.421797|42991019|88.48000000|2.04000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:29|0.421797|42991020|88.47000000|2.00800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:29|0.421797|42991021|88.47000000|1.99600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:29|0.745031|42991022|88.51000000|1.75500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:29|0.745031|42991023|88.52000000|4.39300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:34|0.094414|42991024|88.54000000|0.00400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:35|0.178306|42991025|88.56000000|1.10100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:35|0.178306|42991026|88.57000000|7.47900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:37|0.999635|42991027|88.53000000|1.42400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:37|0.999635|42991028|88.54000000|2.02900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:38|0.122171|42991029|88.54000000|5.53800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:38|0.529374|42991030|88.53000000|2.26200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:42|0.890873|42991031|88.54000000|1.00100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:44|0.505717|42991032|88.54000000|0.38400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.23509|42991033|88.56000000|0.37600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:45|0.813449|42991034|88.55000000|0.28700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:47|0.441729|42991035|88.53000000|0.86000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:48|0.670403|42991036|88.56000000|1.12500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:49|0.558772|42991037|88.56000000|0.16800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.034123|42991038|88.53000000|0.63200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.098464|42991039|88.52000000|0.28000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.106243|42991040|88.51000000|4.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.106243|42991041|88.51000000|28.23400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.142437|42991042|88.50000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:51|0.229353|42991043|88.50000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:55|0.1882|42991044|88.54000000|8.97000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:22:55|0.961243|42991045|88.54000000|14.98000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:01|0.213549|42991046|88.49000000|4.78300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:01|0.217628|42991047|88.48000000|7.12600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:01|0.260001|42991048|88.48000000|3.53900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:01|0.260001|42991049|88.48000000|1.24400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:01|0.269327|42991050|88.50000000|1.65800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.519731|42991051|88.50000000|1.27700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.613731|42991052|88.50000000|1.23400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.659354|42991053|88.50000000|0.60900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.666171|42991054|88.51000000|10.76100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.723516|42991055|88.52000000|26.01600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.7579|42991056|88.52000000|45.50800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:02|0.843546|42991057|88.55000000|2.25000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:03|0.355464|42991058|88.56000000|0.12200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:03|0.489973|42991059|88.54000000|8.21800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:04|0.825147|42991060|88.56000000|1.09100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:05|0.975925|42991061|88.56000000|11.69800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:07|0.930268|42991062|88.55000000|0.87300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:10|0.684267|42991063|88.59000000|1.09100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:10|0.821467|42991064|88.59000000|15.95200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:10|0.821467|42991065|88.59000000|12.91200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:11|0.784813|42991066|88.60000000|4.26800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:11|0.836427|42991067|88.60000000|1.23500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:12|0.978181|42991068|88.60000000|12.84500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:13|0.644759|42991069|88.61000000|0.10000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:14|0.927324|42991070|88.59000000|2.65500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:14|0.953448|42991071|88.58000000|1.36400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:14|0.980492|42991072|88.58000000|0.61700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.164738|42991073|88.58000000|1.42400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.164738|42991074|88.59000000|0.62300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.195822|42991075|88.57000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.626139|42991076|88.54000000|1.42800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:15|0.66982|42991077|88.54000000|1.23500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991078|88.55000000|1.11500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991079|88.55000000|6.58400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991080|88.56000000|10.50100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991081|88.56000000|1.17200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991082|88.57000000|4.79400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991083|88.57000000|6.40000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991084|88.57000000|11.71500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991085|88.57000000|4.11300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:16|0.084188|42991086|88.57000000|7.64600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:18|0.465644|42991087|88.57000000|12.88400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991088|88.60000000|12.91800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991089|88.60000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991090|88.61000000|11.71100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991091|88.61000000|6.40000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991092|88.62000000|16.85800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991093|88.62000000|6.40000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991094|88.62000000|4.37600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:20|0.213486|42991095|88.62000000|27.93700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.747155|42991096|88.61000000|12.95700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:23|0.981269|42991097|88.63000000|16.97200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.514999|42991098|88.65000000|0.04400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.533962|42991099|88.61000000|7.62600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:24|0.533962|42991100|88.61000000|6.58400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.520392|42991101|88.61000000|1.26100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.725454|42991102|88.63000000|2.23500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:25|0.754193|42991103|88.63000000|1.23700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:27|0.12914|42991104|88.64000000|2.87600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:28|0.271737|42991105|88.62000000|1.37100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:28|0.271737|42991106|88.61000000|8.98800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:28|0.271737|42991107|88.61000000|2.76400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:28|0.826874|42991108|88.61000000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.183229|42991109|88.61000000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.421374|42991110|88.62000000|2.33000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.535407|42991111|88.60000000|0.42600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.535407|42991112|88.60000000|1.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.535407|42991113|88.59000000|3.07400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.622089|42991114|88.62000000|1.24800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.788934|42991115|88.62000000|0.84300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.840327|42991116|88.62000000|0.64600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.893046|42991117|88.60000000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.9945|42991118|88.60000000|1.76300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:29|0.9945|42991119|88.60000000|5.42200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.023314|42991120|88.59000000|11.92800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.023314|42991121|88.59000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.247452|42991122|88.58000000|4.95400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.247452|42991123|88.56000000|0.04600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.604806|42991124|88.57000000|1.87700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.604806|42991125|88.56000000|3.12300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.961753|42991126|88.56000000|8.72700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.961753|42991127|88.55000000|11.70900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:30|0.961753|42991128|88.54000000|1.76700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:31|0.611626|42991129|88.54000000|6.75200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:31|0.611626|42991130|88.54000000|16.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:31|0.611626|42991131|88.53000000|1.28100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:31|0.801972|42991132|88.54000000|0.58000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:31|0.801972|42991133|88.54000000|4.42000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.02625|42991134|88.55000000|1.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.02625|42991135|88.55000000|3.99600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.38163|42991136|88.55000000|3.43500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.38163|42991137|88.54000000|17.33900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.740007|42991138|88.55000000|1.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.740007|42991139|88.55000000|1.55700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:32|0.740007|42991140|88.54000000|12.94300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.096902|42991141|88.54000000|6.58400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.096902|42991142|88.54000000|7.98300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.096902|42991143|88.53000000|4.42200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.128255|42991144|88.57000000|1.87200000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.450036|42991145|88.56000000|2.39900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.450036|42991146|88.55000000|2.41600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.450036|42991147|88.55000000|6.09300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.450036|42991148|88.54000000|5.09200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.482287|42991149|88.56000000|3.56600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:33|0.805891|42991150|88.55000000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.159095|42991151|88.55000000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.514357|42991152|88.55000000|16.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.877021|42991153|88.56000000|0.92800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.877021|42991154|88.55000000|4.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.877021|42991155|88.54000000|11.71100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.877021|42991156|88.54000000|2.79400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.925053|42991157|88.57000000|11.84900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:34|0.925053|42991158|88.57000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.226073|42991159|88.55000000|39.68100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.502116|42991160|88.58000000|0.99700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.583081|42991161|88.55000000|5.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.819719|42991162|88.58000000|0.96100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.819719|42991163|88.59000000|3.19100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.938368|42991164|88.55000000|0.31900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.938368|42991165|88.55000000|4.82600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:35|0.938368|42991166|88.55000000|15.55300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.160065|42991167|88.55000000|0.26800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.293733|42991168|88.55000000|0.74900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.293733|42991169|88.55000000|1.50000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.293733|42991170|88.55000000|1.80400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.293733|42991171|88.55000000|16.00000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.293733|42991172|88.54000000|0.64400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.651626|42991173|88.58000000|0.96800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.651626|42991174|88.57000000|6.53000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.651626|42991175|88.57000000|6.58400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.651626|42991176|88.56000000|1.01700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.651626|42991177|88.56000000|1.80900000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:36|0.651626|42991178|88.56000000|8.39700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.0087|42991179|88.57000000|6.58400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.0087|42991180|88.57000000|0.08600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.0087|42991181|88.56000000|2.63500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.134356|42991182|88.57000000|0.96800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.208613|42991183|88.57000000|5.61600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.208613|42991184|88.57000000|0.22700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.208613|42991185|88.56000000|4.96800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.208613|42991186|88.56000000|3.58800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.208613|42991187|88.56000000|5.24700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.242352|42991188|88.60000000|1.28300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.242352|42991189|88.60000000|3.64700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.242352|42991190|88.60000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.711531|42991191|88.59000000|2.42000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.711531|42991192|88.58000000|2.53100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.711531|42991193|88.58000000|0.22100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.711531|42991194|88.58000000|10.82800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.910195|42991195|88.59000000|1.20300000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:37|0.910195|42991196|88.58000000|14.79700000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:38|0.418471|42991197|88.59000000|1.18800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:38|0.418471|42991198|88.58000000|2.58800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:38|0.418471|42991199|88.57000000|6.58400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:38|0.418471|42991200|88.57000000|5.64000000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:38|0.883803|42991201|88.61000000|1.18600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.023032|42991202|88.65000000|0.30000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:40|0.697048|42991203|88.66000000|0.00400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:41|0.797247|42991204|88.68000000|0.11800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:42|0.800493|42991205|88.66000000|4.28600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:42|0.800493|42991206|88.66000000|0.75600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.02069|42991207|88.66000000|0.69400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.181269|42991208|88.65000000|11.06600000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:43|0.23825|42991209|88.65000000|4.93400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:44|0.050997|42991210|88.64000000|2.70900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:44|0.877972|42991211|88.67000000|6.58400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:44|0.877972|42991212|88.67000000|15.54700000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:47|0.091828|42991213|88.63000000|0.87600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:47|0.336387|42991214|88.62000000|11.80100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:47|0.336387|42991215|88.62000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:47|0.403793|42991216|88.62000000|1.25300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.287129|42991217|88.61000000|2.13600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.287129|42991218|88.60000000|2.25600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.287129|42991219|88.60000000|28.20600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.287129|42991220|88.60000000|10.81500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:49|0.617562|42991221|88.62000000|0.41300000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:50|0.343601|42991222|88.60000000|0.16100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.322542|42991223|88.59000000|11.82100000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.322542|42991224|88.59000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.85268|42991225|88.59000000|0.89400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.85268|42991226|88.60000000|1.76400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.85268|42991227|88.60000000|6.58400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.873745|42991228|88.61000000|0.91000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.873745|42991229|88.61000000|0.77500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.958007|42991230|88.64000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.958007|42991231|88.64000000|6.39900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:51|0.958058|42991232|88.64000000|0.18500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:23:55|0.976539|42991233|88.65000000|0.00400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.10341|42991234|88.65000000|2.67500000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.276011|42991235|88.66000000|0.58500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.509722|42991236|88.66000000|0.67000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.513382|42991237|88.64000000|0.47600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.513382|42991238|88.64000000|0.76400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.584093|42991239|88.63000000|28.19600000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.713713|42991240|88.65000000|4.64800000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.713713|42991241|88.66000000|0.62100000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.713713|42991242|88.66000000|7.02400000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.713713|42991243|88.66000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.863857|42991244|88.62000000|7.55200000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.873831|42991245|88.62000000|4.25400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.873831|42991246|88.61000000|0.00400000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.873831|42991247|88.61000000|0.48800000|2
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.924743|42991248|88.62000000|1.31900000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.924743|42991249|88.62000000|11.79000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.924743|42991250|88.63000000|30.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:01|0.924743|42991251|88.63000000|16.00000000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:02|0.005887|42991252|88.62000000|1.18500000|0
1645446242|2022-02-21 12:24:02|2022-02-21 12:24:02|0.04321|42991253|88.60000000|0.20900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:02|0.256071|42991254|88.61000000|2.89500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:02|0.549025|42991255|88.62000000|1.70600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:02|0.896195|42991256|88.62000000|0.20000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:03|0.079319|42991257|88.61000000|1.85700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:03|0.106728|42991258|88.61000000|1.23600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:03|0.155909|42991259|88.60000000|0.31400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.041409|42991260|88.59000000|2.20000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.254742|42991261|88.58000000|0.72700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.254742|42991262|88.57000000|1.40400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.254742|42991263|88.57000000|4.59700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.254742|42991264|88.57000000|1.12600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.254742|42991265|88.56000000|3.71900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:05|0.404958|42991266|88.58000000|0.56300000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:06|0.633279|42991267|88.58000000|1.32400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.50114|42991268|88.56000000|8.15900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.59412|42991269|88.56000000|1.56800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.808445|42991270|88.55000000|2.80900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:11|0.808445|42991271|88.55000000|0.95200000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.006695|42991272|88.56000000|1.27400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.108784|42991273|88.56000000|1.23600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.108784|42991274|88.56000000|0.86300000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.575629|42991275|88.56000000|0.05600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.688856|42991276|88.56000000|1.26400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:13|0.788249|42991277|88.56000000|1.69800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.459755|42991278|88.52000000|0.77200000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.464115|42991279|88.52000000|5.33800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.468238|42991280|88.51000000|10.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.468238|42991281|88.51000000|57.22400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.499908|42991282|88.50000000|14.82300000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.572571|42991283|88.50000000|0.12400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.572571|42991284|88.50000000|10.67600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.719428|42991285|88.50000000|7.53900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:14|0.743202|42991286|88.50000000|10.02400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.612999|42991287|88.52000000|4.68900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:15|0.849982|42991288|88.52000000|8.21600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:18|0.190168|42991289|88.50000000|2.25800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:18|0.500645|42991290|88.52000000|22.86800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:19|0.629797|42991291|88.55000000|0.12700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.107566|42991292|88.53000000|0.72400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.107566|42991293|88.53000000|7.69600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.107566|42991294|88.54000000|0.70000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:20|0.648582|42991295|88.55000000|0.56100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:21|0.466096|42991296|88.52000000|0.66900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:21|0.466096|42991297|88.53000000|0.33100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:21|0.9485|42991298|88.51000000|1.09000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:22|0.617525|42991299|88.52000000|3.32700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.383311|42991300|88.54000000|1.44400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.383311|42991301|88.54000000|2.26000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.920104|42991302|88.57000000|12.83000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:24|0.920104|42991303|88.57000000|41.34600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:27|0.281134|42991304|88.59000000|2.36500000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:27|0.333462|42991305|88.59000000|2.21400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.06168|42991306|88.58000000|3.34900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:30|0.646239|42991307|88.58000000|0.36700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.379275|42991308|88.60000000|6.10700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.379275|42991309|88.60000000|16.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.379275|42991310|88.59000000|16.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.379275|42991311|88.59000000|10.16900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:33|0.379275|42991312|88.58000000|0.72400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.009662|42991313|88.65000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.299291|42991314|88.65000000|2.02300000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:34|0.841557|42991315|88.66000000|0.07200000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:39|0.601931|42991316|88.67000000|1.71800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:39|0.947308|42991317|88.68000000|0.42200000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:40|0.837559|42991318|88.70000000|2.21400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:43|0.490378|42991319|88.68000000|0.48400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.692415|42991320|88.74000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:45|0.692415|42991321|88.74000000|12.87000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:46|0.719543|42991322|88.74000000|1.37500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:47|0.689643|42991323|88.77000000|12.90000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.026655|42991324|88.76000000|1.50000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.288342|42991325|88.75000000|8.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.346815|42991326|88.74000000|14.12400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.49693|42991327|88.74000000|0.57700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.921529|42991328|88.75000000|2.04600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.999907|42991329|88.78000000|6.37100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:48|0.999907|42991330|88.78000000|4.69700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.203321|42991331|88.77000000|0.79600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.391502|42991332|88.78000000|0.59400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.391502|42991333|88.79000000|1.03900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.745398|42991334|88.76000000|0.02300000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:50|0.991296|42991335|88.77000000|0.80000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:54|0.905457|42991336|88.80000000|0.32400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:54|0.928374|42991337|88.79000000|1.37500000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.608519|42991338|88.85000000|0.20900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:55|0.755948|42991339|88.85000000|1.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.335244|42991340|88.84000000|1.01600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.335244|42991341|88.83000000|1.95100000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:57|0.335244|42991342|88.82000000|1.22300000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:58|0.084903|42991343|88.86000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:58|0.084903|42991344|88.88000000|7.17600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:58|0.67122|42991345|88.85000000|8.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.030778|42991346|88.85000000|0.42600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.201722|42991347|88.83000000|8.98800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.201722|42991348|88.81000000|12.47600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.201722|42991349|88.81000000|6.60700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.284547|42991350|88.82000000|2.90800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.322988|42991351|88.83000000|1.04400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:24:59|0.782211|42991352|88.85000000|0.10100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.039499|42991353|88.83000000|1.70600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.153068|42991354|88.82000000|1.50000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.316305|42991355|88.82000000|2.00800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.316305|42991356|88.83000000|1.00100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:00|0.316305|42991357|88.83000000|2.51400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:01|0.144488|42991358|88.87000000|0.61200000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.094513|42991359|88.88000000|6.58400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.094513|42991360|88.88000000|4.46200000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.819061|42991361|88.86000000|2.49400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:02|0.862433|42991362|88.86000000|1.24600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.13091|42991363|88.85000000|1.50000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.154248|42991364|88.84000000|8.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.154248|42991365|88.84000000|1.50000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.305434|42991366|88.82000000|12.48700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.342105|42991367|88.82000000|5.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.346548|42991368|88.82000000|14.10000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.582309|42991369|88.82000000|0.04500000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.748733|42991370|88.82000000|2.39700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:03|0.748733|42991371|88.83000000|0.91700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:05|0.120367|42991372|88.84000000|8.98000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:05|0.749376|42991373|88.81000000|0.03600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:08|0.263609|42991374|88.85000000|0.26400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:08|0.438667|42991375|88.83000000|1.73400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:09|0.27744|42991376|88.82000000|1.91100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.312608|42991377|88.79000000|0.84300000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.336829|42991378|88.79000000|0.96700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.732455|42991379|88.78000000|1.93100000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.732455|42991380|88.78000000|9.54600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.732455|42991381|88.78000000|2.36500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.761736|42991382|88.78000000|1.23900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:13|0.977604|42991383|88.79000000|0.02400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:15|0.151279|42991384|88.80000000|2.70000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:15|0.151279|42991385|88.81000000|2.41800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:15|0.151279|42991386|88.81000000|16.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:15|0.151279|42991387|88.82000000|6.40000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:15|0.151279|42991388|88.82000000|5.59800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:16|0.702797|42991389|88.75000000|9.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:16|0.766825|42991390|88.75000000|151.19000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:16|0.775528|42991391|88.75000000|1.98900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:17|0.522495|42991392|88.77000000|2.25200000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:17|0.94555|42991393|88.79000000|12.85000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:19|0.34029|42991394|88.82000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:19|0.940784|42991395|88.85000000|0.20700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.15471|42991396|88.82000000|2.56500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.15471|42991397|88.81000000|4.87500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:20|0.80133|42991398|88.85000000|11.76900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.228185|42991399|88.86000000|3.48500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.228185|42991400|88.86000000|1.45700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.228185|42991401|88.85000000|2.85900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.228185|42991402|88.85000000|0.70900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.228185|42991403|88.84000000|2.72300000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.30919|42991404|88.87000000|4.01700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:22|0.565341|42991405|88.89000000|0.31900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:23|0.836104|42991406|88.85000000|0.10900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:26|0.003554|42991407|88.87000000|0.74900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:26|0.003554|42991408|88.86000000|2.07900000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.003784|42991409|88.89000000|5.45500000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.020863|42991410|88.89000000|7.08600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:27|0.164839|42991411|88.90000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:30|0.865825|42991412|88.92000000|9.05900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:30|0.873733|42991413|88.92000000|3.77300000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.421661|42991414|88.97000000|16.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.421661|42991415|88.98000000|11.66100000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.421661|42991416|88.98000000|3.40900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.421661|42991417|88.99000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:31|0.421661|42991418|88.99000000|2.02900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:33|0.065306|42991419|88.98000000|1.24400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:34|0.906582|42991420|88.97000000|0.09900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:35|0.061669|42991421|88.95000000|0.00400000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:37|0.950208|42991422|88.97000000|10.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:37|0.954901|42991423|88.97000000|2.91600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.013467|42991424|89.00000000|12.94200000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:39|0.981767|42991425|89.02000000|14.12400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.0229|42991426|89.00000000|0.12400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:40|0.566978|42991427|88.98000000|11.99500000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:42|0.606609|42991428|88.99000000|2.79900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:44|0.675872|42991429|88.97000000|0.53700000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.472015|42991430|88.95000000|11.99400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.472015|42991431|88.95000000|16.00000000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.472015|42991432|88.94000000|3.81700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.472015|42991433|88.93000000|10.35200000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:45|0.484962|42991434|88.98000000|0.32900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:46|0.697016|42991435|88.95000000|34.00000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:47|0.774555|42991436|88.94000000|0.00400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:49|0.185572|42991437|88.94000000|0.99300000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:49|0.185572|42991438|88.94000000|0.98600000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.336486|42991439|88.94000000|0.61900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.336486|42991440|88.95000000|0.01900000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.342515|42991441|88.92000000|11.98600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.553884|42991442|88.90000000|12.01600000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:51|0.695714|42991443|88.90000000|0.10000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:57|0.439532|42991444|88.91000000|0.99800000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:58|0.143368|42991445|88.90000000|0.02000000|0
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:58|0.428858|42991446|88.88000000|1.58800000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:59|0.479141|42991447|88.87000000|6.10400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:59|0.479141|42991448|88.85000000|0.00400000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:25:59|0.479141|42991449|88.85000000|5.41700000|2
1645446362|2022-02-21 12:26:02|2022-02-21 12:26:01|0.754329|42991450|88.87000000|0.05500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.140899|42991451|88.85000000|0.18200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.140899|42991452|88.84000000|0.12400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.140899|42991453|88.84000000|0.41500000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.140899|42991454|88.84000000|6.58400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.140899|42991455|88.83000000|0.13600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.708027|42991456|88.87000000|5.51000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.808455|42991457|88.87000000|2.80500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:03|0.817532|42991458|88.87000000|4.62600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:04|0.246244|42991459|88.88000000|2.25200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:04|0.255871|42991460|88.89000000|10.68100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:04|0.270655|42991461|88.89000000|2.25200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:04|0.270655|42991462|88.90000000|3.05300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:04|0.273793|42991463|88.90000000|0.00400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:05|0.116784|42991464|88.91000000|0.70300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:05|0.717707|42991465|88.93000000|6.39900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.222396|42991466|88.95000000|6.26600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.551709|42991467|88.96000000|1.38100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.981493|42991468|88.95000000|1.58600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:06|0.981493|42991469|88.95000000|2.98200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.12035|42991470|88.95000000|1.65900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.12035|42991471|88.96000000|1.65100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:07|0.12035|42991472|88.96000000|0.87000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:08|0.799146|42991473|88.95000000|5.51400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.206165|42991474|88.90000000|0.57200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.222523|42991475|88.90000000|7.81100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.244635|42991476|88.90000000|8.34600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.271575|42991477|88.90000000|2.37100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:14|0.665783|42991478|88.90000000|2.15300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:16|0.931627|42991479|88.86000000|3.70400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:16|0.931627|42991480|88.85000000|1.73800000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:18|0.032581|42991481|88.89000000|12.91700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.496632|42991482|88.83000000|0.00400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.556089|42991483|88.82000000|0.12400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:21|0.75111|42991484|88.81000000|10.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:22|0.217807|42991485|88.81000000|0.33400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:22|0.293938|42991486|88.80000000|2.37200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:22|0.520122|42991487|88.80000000|0.51600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.250045|42991488|88.80000000|13.69600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.275083|42991489|88.80000000|8.56000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.546319|42991490|88.85000000|0.75500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.546319|42991491|88.86000000|29.01100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.647613|42991492|88.83000000|1.53200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.647613|42991493|88.82000000|0.86700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:23|0.652457|42991494|88.81000000|3.58200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:24|0.187984|42991495|88.82000000|2.15200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:24|0.836389|42991496|88.81000000|2.03900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:25|0.262506|42991497|88.85000000|1.01100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:26|0.560146|42991498|88.82000000|8.53400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:26|0.560146|42991499|88.82000000|2.22500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:27|0.349528|42991500|88.82000000|1.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:27|0.368815|42991501|88.83000000|6.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.651814|42991502|88.88000000|1.24000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.651814|42991503|88.88000000|16.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.651814|42991504|88.88000000|51.93800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.725817|42991505|88.88000000|1.22400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.725817|42991506|88.89000000|12.90800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.725817|42991507|88.89000000|6.10200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:29|0.739371|42991508|88.89000000|2.39900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:30|0.536295|42991509|88.92000000|2.12000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:30|0.896756|42991510|88.90000000|0.73900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:32|0.84492|42991511|88.90000000|3.65800000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.031421|42991512|88.89000000|2.17900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.039881|42991513|88.89000000|20.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.047366|42991514|88.89000000|77.82100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.291204|42991515|88.88000000|8.44100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:33|0.291204|42991516|88.88000000|1.46600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.181611|42991517|88.92000000|10.78400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.30476|42991518|88.93000000|12.86200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.30476|42991519|88.94000000|2.31800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:37|0.350094|42991520|88.95000000|11.87200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.178168|42991521|89.02000000|6.40000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.178168|42991522|89.02000000|23.48600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.178168|42991523|89.02000000|11.74000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.273865|42991524|89.00000000|1.93800000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.273865|42991525|89.00000000|4.64600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.325486|42991526|89.00000000|6.26600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.325486|42991527|89.00000000|1.08500000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.325486|42991528|88.99000000|0.04700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.340933|42991529|89.00000000|7.20900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.340933|42991530|88.99000000|7.35100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.340933|42991531|88.99000000|1.32600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:38|0.340933|42991532|88.99000000|5.33300000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.205811|42991533|89.00000000|4.41900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.417706|42991534|89.04000000|0.02000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.417706|42991535|89.04000000|1.06700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.712927|42991536|89.02000000|5.32300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:39|0.712927|42991537|89.02000000|4.67700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.03702|42991538|88.99000000|1.82700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.806993|42991539|89.00000000|1.07600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:40|0.810247|42991540|89.00000000|0.80100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:41|0.231163|42991541|89.01000000|2.03400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:42|0.310808|42991542|89.00000000|1.07500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:42|0.348886|42991543|89.00000000|0.68200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:42|0.348886|42991544|89.00000000|0.56500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:42|0.543657|42991545|88.99000000|0.47400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:42|0.543657|42991546|88.98000000|0.37100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:43|0.880278|42991547|89.04000000|12.77600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:43|0.939434|42991548|89.05000000|0.01900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:44|0.611561|42991549|89.04000000|2.24100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:44|0.629521|42991550|89.04000000|1.23400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:45|0.845964|42991551|89.05000000|6.38100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:46|0.944323|42991552|89.03000000|1.71700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:47|0.388235|42991553|89.01000000|2.45100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:47|0.421775|42991554|89.01000000|1.25000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:51|0.004081|42991555|89.00000000|2.09900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:51|0.236512|42991556|88.99000000|0.00400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.755522|42991557|89.00000000|8.56000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.791903|42991558|89.01000000|1.90500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.791903|42991559|89.01000000|0.98500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.811416|42991560|89.03000000|0.67900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:52|0.811416|42991561|89.03000000|9.47900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:56|0.935608|42991562|88.98000000|1.75200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:57|0.117377|42991563|88.97000000|0.71300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:57|0.856412|42991564|88.99000000|1.07400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:58|0.939427|42991565|89.00000000|2.24800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:26:59|0.742935|42991566|89.03000000|5.51100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:01|0.797613|42991567|89.01000000|0.10000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:02|0.92123|42991568|89.00000000|1.81100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:02|0.92123|42991569|89.01000000|0.39200000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:03|0.862742|42991570|89.03000000|7.29300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:03|0.862742|42991571|89.03000000|6.40000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:03|0.862742|42991572|89.03000000|3.97100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:05|0.588713|42991573|89.03000000|0.10100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.29798|42991574|89.02000000|9.53300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:06|0.29798|42991575|89.03000000|1.48100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:08|0.64044|42991576|89.05000000|1.11800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.438476|42991577|89.05000000|11.69000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.680814|42991578|89.08000000|0.00400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.831851|42991579|89.10000000|12.79800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.831851|42991580|89.11000000|11.73300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.831851|42991581|89.11000000|0.00500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:09|0.888357|42991582|89.11000000|12.79800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:10|0.256065|42991583|89.14000000|0.26300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.219652|42991584|89.15000000|0.02000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:11|0.219652|42991585|89.16000000|12.80900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.567089|42991586|89.17000000|0.00400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:12|0.567089|42991587|89.18000000|2.19900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.493588|42991588|89.13000000|0.12300000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.493588|42991589|89.13000000|8.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:13|0.765313|42991590|89.14000000|0.20700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.607661|42991591|89.11000000|11.88900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.62425|42991592|89.10000000|18.49100000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:14|0.644588|42991593|89.10000000|11.50900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:15|0.620265|42991594|89.10000000|0.56200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:16|0.3815|42991595|89.13000000|6.66400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.674263|42991596|89.14000000|2.18300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.770058|42991597|89.14000000|9.86600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:18|0.774492|42991598|89.14000000|0.78900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.144081|42991599|89.16000000|0.00400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:20|0.144081|42991600|89.16000000|12.83000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:22|0.895549|42991601|89.14000000|0.12300000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:22|0.932673|42991602|89.14000000|1.07300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:23|0.272107|42991603|89.13000000|1.55400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:23|0.272107|42991604|89.13000000|25.61900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:23|0.272107|42991605|89.14000000|6.58400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:23|0.291757|42991606|89.14000000|12.79800000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:23|0.291835|42991607|89.14000000|13.44500000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:24|0.110749|42991608|89.10000000|11.88700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:26|0.93386|42991609|89.10000000|3.44700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:28|0.411617|42991610|89.11000000|0.30500000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.18056|42991611|89.10000000|0.16700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.294777|42991612|89.13000000|0.53600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.353125|42991613|89.12000000|0.07600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.353125|42991614|89.13000000|3.26400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.778843|42991615|89.12000000|17.54800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.778843|42991616|89.12000000|16.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:29|0.778843|42991617|89.12000000|11.53700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.460513|42991618|89.07000000|0.60300000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.471356|42991619|89.07000000|0.10700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.607747|42991620|89.05000000|1.00000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:32|0.607747|42991621|89.05000000|0.00400000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:33|0.302505|42991622|89.07000000|8.00000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:34|0.148218|42991623|89.08000000|0.55800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:34|0.180555|42991624|89.08000000|3.97100000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:36|0.444872|42991625|89.08000000|8.30800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:36|0.639556|42991626|89.07000000|0.98000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:39|0.500886|42991627|89.10000000|0.09700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:41|0.504917|42991628|89.12000000|12.82300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:41|0.504917|42991629|89.12000000|0.00400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.236359|42991630|89.16000000|1.74300000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991631|89.17000000|0.00400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991632|89.17000000|12.83600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991633|89.17000000|0.65000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991634|89.19000000|0.02700000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991635|89.19000000|6.40000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991636|89.19000000|11.63300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:43|0.44118|42991637|89.19000000|8.59400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:44|0.545384|42991638|89.20000000|1.52900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:45|0.481085|42991639|89.22000000|0.02000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.428009|42991640|89.23000000|1.13200000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.969915|42991641|89.23000000|1.93000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.969915|42991642|89.23000000|12.75000000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:46|0.969915|42991643|89.23000000|8.05700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:48|0.326264|42991644|89.24000000|1.93300000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:48|0.326264|42991645|89.25000000|3.57000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:51|0.435089|42991646|89.22000000|1.00500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:51|0.435089|42991647|89.22000000|1.19600000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:51|0.882065|42991648|89.21000000|1.50000000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:51|0.882065|42991649|89.21000000|1.45400000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:53|0.058003|42991650|89.19000000|0.78500000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:55|0.38126|42991651|89.21000000|0.10800000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:56|0.111815|42991652|89.17000000|2.07700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:56|0.911284|42991653|89.17000000|0.14900000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:57|0.457247|42991654|89.20000000|1.34900000|0
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.226004|42991655|89.19000000|2.18700000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.226004|42991656|89.19000000|10.00600000|2
1645446482|2022-02-21 12:28:02|2022-02-21 12:27:59|0.744914|42991657|89.15000000|0.00400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:03|0.615628|42991658|89.17000000|2.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:03|0.907651|42991659|89.17000000|7.36900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:06|0.112401|42991660|89.19000000|0.00400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:06|0.112401|42991661|89.19000000|12.84200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:06|0.239288|42991662|89.21000000|12.83500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:06|0.509733|42991663|89.23000000|0.39700000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.092374|42991664|89.19000000|0.00400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:11|0.092374|42991665|89.18000000|0.67200000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:12|0.326951|42991666|89.20000000|1.97800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:12|0.638571|42991667|89.20000000|1.99400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:12|0.638571|42991668|89.19000000|0.06000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:13|0.831696|42991669|89.20000000|1.23500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.389484|42991670|89.19000000|2.65100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:14|0.742689|42991671|89.21000000|4.96600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.144354|42991672|89.23000000|0.57500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.360859|42991673|89.22000000|1.00400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.501516|42991674|89.19000000|3.19300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.501516|42991675|89.18000000|2.13100000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.984714|42991676|89.22000000|13.80000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.988468|42991677|89.22000000|42.80800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.988493|42991678|89.23000000|10.41300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:16|0.992394|42991679|89.23000000|1.86900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.004917|42991680|89.24000000|11.88900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.004938|42991681|89.24000000|16.14000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.004938|42991682|89.24000000|0.00400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.012963|42991683|89.23000000|9.00500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.015629|42991684|89.25000000|9.86700000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.019368|42991685|89.26000000|0.02000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.019368|42991686|89.27000000|16.48300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.025454|42991687|89.27000000|0.47200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.025454|42991688|89.27000000|19.10000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.040956|42991689|89.27000000|12.89800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.040956|42991690|89.27000000|3.59000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.040956|42991691|89.27000000|3.08400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.05484|42991692|89.28000000|0.03600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.05484|42991693|89.28000000|5.12500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.05484|42991694|89.28000000|2.56200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.089304|42991695|89.30000000|0.00400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.096716|42991696|89.28000000|7.33300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.220161|42991697|89.32000000|16.85100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.220161|42991698|89.32000000|29.27200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.220496|42991699|89.32000000|0.00100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.244524|42991700|89.33000000|50.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.324626|42991701|89.31000000|0.09600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.324626|42991702|89.30000000|3.59000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.324626|42991703|89.29000000|13.26800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.324626|42991704|89.29000000|6.58400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.324626|42991705|89.29000000|6.40000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.579018|42991706|89.34000000|11.74800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.651686|42991707|89.36000000|1.27600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.665778|42991708|89.37000000|0.02000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.665778|42991709|89.37000000|0.15100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.665778|42991710|89.37000000|0.06300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.744497|42991711|89.35000000|0.39900000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:17|0.784023|42991712|89.36000000|1.08300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.020366|42991713|89.34000000|9.83500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.029252|42991714|89.34000000|1.91300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.262003|42991715|89.33000000|11.74800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.402532|42991716|89.32000000|13.21300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.480706|42991717|89.32000000|11.74800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.64533|42991718|89.31000000|0.69900000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.774366|42991719|89.31000000|6.45200000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.774725|42991720|89.34000000|0.74000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:18|0.819749|42991721|89.31000000|2.69300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:19|0.077864|42991722|89.31000000|1.41400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:19|0.077864|42991723|89.31000000|22.00900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:19|0.716516|42991724|89.33000000|11.95100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:20|0.692691|42991725|89.33000000|1.86000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:20|0.723702|42991726|89.35000000|0.91400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:20|0.728063|42991727|89.33000000|0.96500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:20|0.930235|42991728|89.34000000|16.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:20|0.930235|42991729|89.34000000|6.40000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.340295|42991730|89.31000000|1.39500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.411157|42991731|89.31000000|1.23600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.51131|42991732|89.31000000|1.22000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:21|0.671463|42991733|89.33000000|1.66200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.424921|42991734|89.33000000|2.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.458974|42991735|89.31000000|1.30400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.491626|42991736|89.31000000|0.61700000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.50997|42991737|89.31000000|0.61300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.50997|42991738|89.30000000|13.08300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.751986|42991739|89.30000000|0.61300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.801165|42991740|89.31000000|3.54400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:22|0.801165|42991741|89.31000000|16.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.010582|42991742|89.30000000|1.03600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.121182|42991743|89.28000000|0.00400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.121182|42991744|89.28000000|8.76100000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.152484|42991745|89.27000000|10.33500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.154177|42991746|89.27000000|8.76500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.282379|42991747|89.28000000|0.97100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.660647|42991748|89.27000000|2.25400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:23|0.703167|42991749|89.27000000|1.23500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:24|0.597855|42991750|89.27000000|1.19700000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:25|0.023944|42991751|89.29000000|0.39000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:26|0.090857|42991752|89.28000000|3.29600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:26|0.874777|42991753|89.26000000|1.89600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.59608|42991754|89.26000000|1.66600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.636985|42991755|89.26000000|1.23800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.65736|42991756|89.26000000|1.23800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:28|0.729126|42991757|89.27000000|3.29900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:29|0.891369|42991758|89.21000000|2.85700000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:31|0.766561|42991759|89.19000000|2.97900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:31|0.766561|42991760|89.20000000|5.89900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:32|0.836653|42991761|89.16000000|1.82100000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.427908|42991762|89.18000000|12.76500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:33|0.806087|42991763|89.18000000|1.96000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:35|0.332777|42991764|89.20000000|12.77000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:36|0.004457|42991765|89.19000000|2.75800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:36|0.01171|42991766|89.18000000|0.60200000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:36|0.067991|42991767|89.19000000|6.79200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:36|0.067991|42991768|89.19000000|2.06200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:36|0.772186|42991769|89.21000000|1.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:37|0.361253|42991770|89.19000000|4.83600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.607808|42991771|89.20000000|0.04500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:38|0.779918|42991772|89.19000000|1.06500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:39|0.765786|42991773|89.17000000|1.61800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:39|0.765786|42991774|89.17000000|0.12500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.400607|42991775|89.18000000|0.20600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.419334|42991776|89.15000000|0.12300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:40|0.688905|42991777|89.17000000|1.02500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:42|0.080154|42991778|89.19000000|0.31100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:42|0.243245|42991779|89.20000000|3.29800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:42|0.404186|42991780|89.20000000|12.76900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:44|0.473506|42991781|89.20000000|1.22500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:44|0.716538|42991782|89.21000000|1.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:44|0.716538|42991783|89.22000000|1.45000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.261021|42991784|89.21000000|8.46300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.261021|42991785|89.21000000|6.40000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.279873|42991786|89.22000000|4.95000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.279873|42991787|89.22000000|6.58400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.279873|42991788|89.22000000|10.05600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.780098|42991789|89.21000000|1.74400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:45|0.812005|42991790|89.20000000|0.74700000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:46|0.082776|42991791|89.21000000|0.55800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:46|0.88589|42991792|89.21000000|0.31200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:50|0.86417|42991793|89.17000000|1.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:51|0.951301|42991794|89.14000000|1.73400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.504425|42991795|89.16000000|1.57300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.80015|42991796|89.18000000|2.24400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:52|0.822535|42991797|89.19000000|0.59900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:53|0.298396|42991798|89.21000000|1.08300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:58|0.932361|42991799|89.18000000|1.38800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:58|0.932361|42991800|89.19000000|2.24400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:58|0.932361|42991801|89.20000000|12.74500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:28:58|0.932361|42991802|89.20000000|0.31200000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:01|0.323201|42991803|89.22000000|0.02400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:01|0.703189|42991804|89.22000000|0.04500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:02|0.135749|42991805|89.20000000|1.68200000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:05|0.538941|42991806|89.13000000|0.12300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:05|0.538941|42991807|89.12000000|7.36800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:06|0.305068|42991808|89.12000000|0.42400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:06|0.625246|42991809|89.11000000|0.55800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.289527|42991810|89.12000000|6.40800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.289527|42991811|89.13000000|5.68600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.866707|42991812|89.09000000|1.27600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.866707|42991813|89.09000000|3.53600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.866707|42991814|89.09000000|0.85900000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:12|0.980451|42991815|89.12000000|0.53600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:13|0.225731|42991816|89.12000000|1.27600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:16|0.307316|42991817|89.11000000|1.59900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:16|0.6496|42991818|89.13000000|0.42400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:16|0.846|42991819|89.10000000|1.24200000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:16|0.846|42991820|89.09000000|9.05900000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:20|0.124197|42991821|89.09000000|10.77800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:20|0.462371|42991822|89.11000000|1.64900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:20|0.462371|42991823|89.12000000|0.52900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:22|0.954395|42991824|89.12000000|2.07100000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:22|0.991344|42991825|89.12000000|0.95800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:24|0.309928|42991826|89.08000000|0.53600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:25|0.994381|42991827|89.07000000|0.12300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:27|0.186415|42991828|89.05000000|6.83700000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:30|0.402837|42991829|89.04000000|2.54700000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:30|0.402837|42991830|89.04000000|0.19800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:30|0.402837|42991831|89.05000000|0.22000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:30|0.402837|42991832|89.06000000|1.03500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.135242|42991833|89.03000000|0.12300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:31|0.135242|42991834|89.02000000|1.22800000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.162092|42991835|89.01000000|9.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.162092|42991836|89.01000000|0.00400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.831471|42991837|89.00000000|4.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.831471|42991838|89.00000000|0.10000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:33|0.831471|42991839|89.00000000|0.12400000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:34|0.660753|42991840|89.00000000|2.14700000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:34|0.783242|42991841|89.00000000|0.53600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:36|0.507915|42991842|88.98000000|1.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:36|0.637986|42991843|88.98000000|0.31300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:37|0.009302|42991844|88.98000000|0.04500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:38|0.988483|42991845|88.96000000|0.93100000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:38|0.988483|42991846|88.96000000|1.92000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:39|0.203862|42991847|88.98000000|1.18500000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:39|0.534473|42991848|88.98000000|0.97100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:39|0.856873|42991849|88.99000000|0.01500000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:41|0.529326|42991850|88.96000000|2.06700000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:43|0.43185|42991851|88.99000000|5.75900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:43|0.718721|42991852|89.00000000|12.74400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:45|0.665162|42991853|89.03000000|0.00400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:45|0.665162|42991854|89.03000000|1.07100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:47|0.704182|42991855|89.01000000|0.07900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:48|0.135006|42991856|89.02000000|3.62800000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:48|0.958584|42991857|89.03000000|5.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.274794|42991858|88.97000000|0.01600000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.664368|42991859|88.96000000|0.01300000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991860|88.99000000|0.56300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991861|89.00000000|1.50000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991862|89.00000000|6.40000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991863|89.01000000|6.25400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991864|89.01000000|6.40000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991865|89.01000000|6.58400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991866|89.01000000|10.00000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991867|89.01000000|28.09900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991868|89.01000000|16.91100000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991869|89.01000000|2.85300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:57|0.874919|42991870|89.01000000|15.42000000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.705332|42991871|89.03000000|6.66300000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:29:59|0.705332|42991872|89.03000000|0.00400000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.488407|42991873|89.04000000|8.00000000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.488407|42991874|89.04000000|2.52700000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.506636|42991875|89.03000000|4.36900000|2
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.661871|42991876|89.04000000|0.69600000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.83502|42991877|89.04000000|2.03900000|0
1645446602|2022-02-21 12:30:02|2022-02-21 12:30:01|0.83502|42991878|89.05000000|3.46700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.481708|42991879|89.00000000|2.69000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.488125|42991880|89.00000000|8.42700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:02|0.525016|42991881|89.00000000|8.54900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:04|0.266083|42991882|89.02000000|0.22600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:05|0.284933|42991883|89.02000000|1.94000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:05|0.284933|42991884|89.02000000|0.99100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:05|0.729633|42991885|89.02000000|2.01300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.145696|42991886|89.02000000|0.20700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.642645|42991887|88.99000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.656054|42991888|88.96000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.664146|42991889|88.95000000|3.62900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.673849|42991890|88.94000000|11.97600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.679909|42991891|88.94000000|83.06000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.679957|42991892|88.94000000|87.28200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.684221|42991893|88.94000000|3.75300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.695979|42991894|88.90000000|42.78200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.696319|42991895|88.90000000|7.21800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.696319|42991896|88.90000000|11.16500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.696319|42991897|88.90000000|5.60000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.696319|42991898|88.89000000|126.01600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.69635|42991899|88.89000000|199.99900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.707104|42991900|88.92000000|2.71800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.707104|42991901|88.91000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.707104|42991902|88.89000000|117.77200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.707104|42991903|88.87000000|23.47400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.707104|42991904|88.87000000|6.10900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.724672|42991905|88.89000000|14.37100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.724876|42991906|88.87000000|8.36300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.724876|42991907|88.86000000|1.63700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.748524|42991908|88.89000000|8.09800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.748524|42991909|88.86000000|4.76300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.748524|42991910|88.86000000|28.74200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.748524|42991911|88.86000000|1.90200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.774644|42991912|88.87000000|3.23200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.790133|42991913|88.85000000|6.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.797339|42991914|88.87000000|18.97900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.811797|42991915|88.84000000|5.87000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.887519|42991916|88.88000000|2.71800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.901281|42991917|88.86000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:06|0.925471|42991918|88.83000000|20.21100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.034796|42991919|88.81000000|7.23900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.401419|42991920|88.79000000|1.62500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.401419|42991921|88.78000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.401419|42991922|88.78000000|7.37100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.46278|42991923|88.78000000|9.95000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.46278|42991924|88.77000000|0.27400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.46278|42991925|88.75000000|271.61500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.637564|42991926|88.75000000|66.20600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.637564|42991927|88.75000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.637564|42991928|88.75000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.637564|42991929|88.74000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.637564|42991930|88.73000000|40.99500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.696081|42991931|88.72000000|6.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.696081|42991932|88.71000000|19.45300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.696081|42991933|88.71000000|6.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.696081|42991934|88.70000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.696081|42991935|88.68000000|6.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.696081|42991936|88.68000000|1.05100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.815549|42991937|88.70000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:07|0.884116|42991938|88.70000000|0.11300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.071423|42991939|88.68000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.167246|42991940|88.66000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.211109|42991941|88.65000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.323369|42991942|88.66000000|1.99000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.360626|42991943|88.65000000|9.18100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.379571|42991944|88.64000000|16.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.379571|42991945|88.64000000|1.99300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.391562|42991946|88.66000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.391562|42991947|88.67000000|9.54400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.391562|42991948|88.68000000|6.08200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.391562|42991949|88.69000000|17.12000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.391562|42991950|88.69000000|8.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.391562|42991951|88.70000000|11.70100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.41271|42991952|88.70000000|7.86600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.431303|42991953|88.68000000|22.57800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.431303|42991954|88.70000000|8.75800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.451583|42991955|88.68000000|22.57800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.451583|42991956|88.68000000|136.19200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.479893|42991957|88.68000000|5.90600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.511518|42991958|88.68000000|1.59700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.520105|42991959|88.68000000|1.35600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.520105|42991960|88.68000000|5.78800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.520105|42991961|88.68000000|2.27200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.520105|42991962|88.69000000|10.54900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.520105|42991963|88.69000000|11.81200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.520105|42991964|88.69000000|36.64400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.524202|42991965|88.67000000|8.00300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.52424|42991966|88.67000000|0.59900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.536422|42991967|88.67000000|0.73100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.544722|42991968|88.67000000|6.66700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.551638|42991969|88.67000000|0.78800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.551638|42991970|88.68000000|0.42300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.564731|42991971|88.66000000|18.71700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.567815|42991972|88.65000000|35.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.567815|42991973|88.64000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.567815|42991974|88.63000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.594444|42991975|88.66000000|1.67400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.594444|42991976|88.66000000|0.66900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.594444|42991977|88.67000000|0.69700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.594444|42991978|88.67000000|0.68000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.594444|42991979|88.67000000|5.40800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.603414|42991980|88.65000000|9.12800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.62211|42991981|88.66000000|0.61400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.622448|42991982|88.66000000|0.71500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.622448|42991983|88.67000000|0.76100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.643222|42991984|88.66000000|0.62400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.643222|42991985|88.66000000|0.61300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.65234|42991986|88.67000000|0.73300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.65234|42991987|88.67000000|0.69200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.656625|42991988|88.67000000|10.67500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.656625|42991989|88.66000000|4.63700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.656915|42991990|88.66000000|0.30000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.657145|42991991|88.66000000|2.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.663672|42991992|88.66000000|0.53700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.668778|42991993|88.66000000|1.87700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.676255|42991994|88.65000000|0.67500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.691904|42991995|88.65000000|0.67500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.697253|42991996|88.67000000|0.53800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.705324|42991997|88.66000000|5.31100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.708948|42991998|88.66000000|0.59400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.716641|42991999|88.67000000|5.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.725128|42992000|88.67000000|0.57300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.729699|42992001|88.67000000|2.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.741047|42992002|88.67000000|2.68900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.793809|42992003|88.67000000|5.73800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.793809|42992004|88.64000000|31.56100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.793809|42992005|88.64000000|24.48400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.793809|42992006|88.64000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.987748|42992007|88.68000000|11.74800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.987748|42992008|88.67000000|0.35600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.987748|42992009|88.66000000|16.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:08|0.987748|42992010|88.66000000|1.26100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.052874|42992011|88.67000000|1.69200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.064305|42992012|88.67000000|1.69200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.068444|42992013|88.67000000|18.41600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.072931|42992014|88.68000000|1.47700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.084124|42992015|88.69000000|10.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.215949|42992016|88.69000000|11.74800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.220203|42992017|88.70000000|12.41200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.220203|42992018|88.70000000|8.56000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.220203|42992019|88.71000000|22.92300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:09|0.730872|42992020|88.63000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.216229|42992021|88.66000000|1.42200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.348425|42992022|88.64000000|2.21100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.348425|42992023|88.63000000|0.08700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.529908|42992024|88.65000000|10.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.690157|42992025|88.63000000|3.39400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.828794|42992026|88.65000000|10.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.8756|42992027|88.68000000|3.22800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.902173|42992028|88.67000000|11.74800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.914608|42992029|88.68000000|18.57200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.914608|42992030|88.68000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.914608|42992031|88.69000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:10|0.914608|42992032|88.70000000|6.58400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.019676|42992033|88.70000000|21.80000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.040943|42992034|88.70000000|5.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.04703|42992035|88.70000000|5.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.066393|42992036|88.71000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.09783|42992037|88.71000000|11.74800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.285272|42992038|88.70000000|21.80000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.307494|42992039|88.70000000|21.80000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.352329|42992040|88.71000000|11.74800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.352329|42992041|88.71000000|4.69500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:11|0.419158|42992042|88.72000000|10.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:12|0.082729|42992043|88.72000000|13.48400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.237626|42992044|88.70000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.344266|42992045|88.72000000|0.21200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.344266|42992046|88.72000000|1.97500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.517489|42992047|88.73000000|13.03700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.564771|42992048|88.73000000|11.74800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.564771|42992049|88.72000000|1.95900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.584381|42992050|88.73000000|0.61700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.783435|42992051|88.73000000|2.06400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.790829|42992052|88.73000000|0.09200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.810634|42992053|88.74000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.810634|42992054|88.74000000|1.22400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.810908|42992055|88.73000000|1.15500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.889247|42992056|88.77000000|12.70800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.928788|42992057|88.79000000|12.65200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.928788|42992058|88.79000000|3.96100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.946624|42992059|88.78000000|16.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:13|0.946624|42992060|88.77000000|10.19700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.04278|42992061|88.77000000|4.14800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.091376|42992062|88.76000000|1.70600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.091376|42992063|88.76000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.144549|42992064|88.75000000|13.64400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.148634|42992065|88.75000000|5.65600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.148634|42992066|88.75000000|8.05000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.453973|42992067|88.74000000|1.34300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.844387|42992068|88.77000000|2.67300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.927214|42992069|88.78000000|7.83400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.965025|42992070|88.79000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:14|0.975504|42992071|88.80000000|12.69200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.117453|42992072|88.79000000|0.78600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.125103|42992073|88.79000000|7.36700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:15|0.196059|42992074|88.79000000|1.87800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.377866|42992075|88.79000000|26.96400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.523453|42992076|88.80000000|0.53700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:16|0.57294|42992077|88.79000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.042892|42992078|88.79000000|1.30300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.090895|42992079|88.79000000|0.61700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.090895|42992080|88.80000000|14.38300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.101398|42992081|88.80000000|5.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.101459|42992082|88.80000000|45.47100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.103244|42992083|88.80000000|25.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.110451|42992084|88.80000000|26.70200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.110451|42992085|88.80000000|3.29800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.111114|42992086|88.80000000|0.61700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.899549|42992087|88.81000000|11.01600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.929191|42992088|88.79000000|2.20900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:19|0.929191|42992089|88.78000000|0.33600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:20|0.405495|42992090|88.79000000|1.44800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.588074|42992091|88.76000000|0.33800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.596881|42992092|88.76000000|11.48200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:21|0.596881|42992093|88.76000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.224032|42992094|88.76000000|10.98300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.232918|42992095|88.78000000|2.25200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.232918|42992096|88.79000000|1.23600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.244341|42992097|88.80000000|13.55000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.244341|42992098|88.80000000|11.96600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.244341|42992099|88.80000000|10.72100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.247991|42992100|88.80000000|8.47900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.247991|42992101|88.80000000|2.79500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.255074|42992102|88.80000000|12.65600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.25526|42992103|88.82000000|5.37700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.25526|42992104|88.82000000|2.68800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.264679|42992105|88.82000000|2.79500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.268079|42992106|88.83000000|14.68100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272602|42992107|88.84000000|10.75300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272602|42992108|88.84000000|4.67600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992109|88.84000000|0.53900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992110|88.86000000|10.92600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992111|88.86000000|12.50400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992112|88.86000000|16.85800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992113|88.86000000|5.06400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992114|88.87000000|28.16500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992115|88.88000000|4.94000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.272875|42992116|88.88000000|21.50700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328322|42992117|88.89000000|29.40400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328322|42992118|88.89000000|79.00700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328704|42992119|88.89000000|9.23600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328704|42992120|88.90000000|50.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328704|42992121|88.90000000|10.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328704|42992122|88.91000000|8.74600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.328704|42992123|88.91000000|12.86000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.352274|42992124|88.88000000|8.38300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.594553|42992125|88.89000000|1.06600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.660468|42992126|88.89000000|0.47000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.703505|42992127|88.89000000|6.46400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.703505|42992128|88.89000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.703505|42992129|88.89000000|2.81800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.707518|42992130|88.89000000|6.66400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.707518|42992131|88.90000000|6.53000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.769693|42992132|88.92000000|6.18200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.776737|42992133|88.91000000|1.77800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.776737|42992134|88.92000000|9.81800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:23|0.84794|42992135|88.90000000|2.06700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:24|0.069253|42992136|88.87000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:24|0.069253|42992137|88.87000000|6.43600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:24|0.262346|42992138|88.87000000|9.96900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:27|0.051796|42992139|88.92000000|1.07600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:27|0.511588|42992140|88.89000000|0.01000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:27|0.591303|42992141|88.89000000|0.97000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.124181|42992142|88.92000000|0.97300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.124181|42992143|88.92000000|0.94600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.222918|42992144|88.93000000|24.92100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.243826|42992145|88.93000000|0.81200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.245477|42992146|88.93000000|37.96900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.245477|42992147|88.93000000|12.71600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.426848|42992148|88.94000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:29|0.950636|42992149|88.95000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:30|0.013626|42992150|88.96000000|12.71700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:30|0.227373|42992151|88.97000000|2.19400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.244573|42992152|88.95000000|6.58400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.276984|42992153|88.94000000|11.86000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.276984|42992154|88.94000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.280698|42992155|88.93000000|3.88200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.302514|42992156|88.94000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.321273|42992157|88.92000000|7.76300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.321273|42992158|88.92000000|3.84300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.321273|42992159|88.92000000|0.75000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.377049|42992160|88.92000000|1.51900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.377049|42992161|88.93000000|14.48100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:31|0.96724|42992162|88.90000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:33|0.284995|42992163|88.94000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:33|0.355157|42992164|88.94000000|0.22400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.75142|42992165|88.90000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.75142|42992166|88.90000000|1.50000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.8217|42992167|88.88000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.8741|42992168|88.88000000|3.85100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.880863|42992169|88.88000000|15.34900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:35|0.902295|42992170|88.87000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:36|0.209903|42992171|88.87000000|1.13500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:36|0.209903|42992172|88.88000000|3.85100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:36|0.209903|42992173|88.88000000|4.43100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:37|0.07555|42992174|88.88000000|1.27100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:37|0.293646|42992175|88.89000000|2.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:38|0.916106|42992176|88.91000000|12.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:39|0.621897|42992177|88.92000000|13.63000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:39|0.621897|42992178|88.92000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:39|0.725215|42992179|88.95000000|12.62400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:40|0.141441|42992180|88.98000000|1.61600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:41|0.096188|42992181|88.99000000|0.03400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.295829|42992182|89.02000000|17.10000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.295829|42992183|89.02000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:44|0.498622|42992184|89.04000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:45|0.832089|42992185|89.03000000|0.12000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:46|0.050308|42992186|89.05000000|11.64800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:46|0.060203|42992187|89.05000000|0.99600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:46|0.80766|42992188|89.09000000|12.63600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.0593|42992189|89.12000000|1.60800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:47|0.305803|42992190|89.13000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.142075|42992191|89.21000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.142075|42992192|89.21000000|8.19200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.154493|42992193|89.19000000|5.47100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.18358|42992194|89.19000000|8.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.193744|42992195|89.18000000|0.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.23794|42992196|89.21000000|2.11600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.260859|42992197|89.21000000|2.29800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.33311|42992198|89.19000000|1.58900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.33311|42992199|89.19000000|8.43600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.399599|42992200|89.19000000|1.23900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.400258|42992201|89.21000000|2.12100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.400258|42992202|89.21000000|10.48700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.472758|42992203|89.18000000|11.53900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.472758|42992204|89.18000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.51486|42992205|89.17000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.57184|42992206|89.17000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.617429|42992207|89.17000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.648875|42992208|89.18000000|16.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.648875|42992209|89.18000000|2.45900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.771484|42992210|89.16000000|0.12300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.771484|42992211|89.16000000|19.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.838688|42992212|89.16000000|14.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.90909|42992213|89.17000000|6.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:48|0.90909|42992214|89.17000000|9.60000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.076296|42992215|89.17000000|0.35800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.203771|42992216|89.13000000|1.25200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.262442|42992217|89.12000000|0.12300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:49|0.604065|42992218|89.12000000|0.97600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.143987|42992219|89.10000000|5.92800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.155766|42992220|89.10000000|10.07200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.182921|42992221|89.12000000|1.40900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.23187|42992222|89.12000000|1.23500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.266908|42992223|89.12000000|1.22000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.266908|42992224|89.13000000|7.66700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:50|0.266908|42992225|89.13000000|16.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:51|0.299779|42992226|89.12000000|3.27800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:51|0.842502|42992227|89.15000000|0.10100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.104137|42992228|89.12000000|1.49000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.104137|42992229|89.13000000|7.22700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.104137|42992230|89.14000000|2.30900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.370948|42992231|89.14000000|4.27500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.370948|42992232|89.15000000|6.90300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.645788|42992233|89.13000000|1.47800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:52|0.698442|42992234|89.13000000|1.23500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:55|0.978526|42992235|89.11000000|1.22000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.581324|42992236|89.13000000|1.60400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.581324|42992237|89.13000000|0.59600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.961373|42992238|89.15000000|0.67200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:56|0.961373|42992239|89.16000000|0.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:57|0.041254|42992240|89.15000000|1.67500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:57|0.26844|42992241|89.15000000|7.99900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:58|0.206646|42992242|89.15000000|0.91100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:58|0.206646|42992243|89.16000000|2.58500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:30:59|0.57068|42992244|89.16000000|9.61100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:00|0.331213|42992245|89.19000000|12.58000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:00|0.331213|42992246|89.19000000|12.58000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:00|0.988774|42992247|89.21000000|12.58500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.99256|42992248|89.21000000|20.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:02|0.99256|42992249|89.21000000|2.81200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:03|0.21587|42992250|89.20000000|0.53600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:03|0.288097|42992251|89.20000000|0.96400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:03|0.288097|42992252|89.21000000|0.12000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:03|0.803788|42992253|89.20000000|0.02700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:03|0.803788|42992254|89.20000000|0.39800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:04|0.054426|42992255|89.18000000|11.68500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:05|0.150321|42992256|89.15000000|11.63500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:05|0.150321|42992257|89.15000000|0.67000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:05|0.680157|42992258|89.14000000|1.62600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:05|0.800068|42992259|89.11000000|1.01900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:05|0.926933|42992260|89.12000000|1.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:06|0.82339|42992261|89.11000000|1.81800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:08|0.370971|42992262|89.08000000|0.99200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:08|0.896907|42992263|89.10000000|8.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:08|0.896907|42992264|89.10000000|6.58400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:09|0.011338|42992265|89.11000000|11.20700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:09|0.324312|42992266|89.11000000|5.05700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:09|0.398473|42992267|89.12000000|12.57200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:09|0.87997|42992268|89.14000000|3.56900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:10|0.513118|42992269|89.13000000|1.52000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.221954|42992270|89.14000000|9.00300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.274078|42992271|89.15000000|1.89000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.274078|42992272|89.15000000|6.20800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:11|0.559933|42992273|89.17000000|4.74400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:12|0.13644|42992274|89.16000000|9.41600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:12|0.684393|42992275|89.18000000|1.86100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:12|0.684393|42992276|89.18000000|6.58400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:12|0.684393|42992277|89.18000000|3.53400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:12|0.684393|42992278|89.19000000|0.92300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:13|0.842835|42992279|89.15000000|1.74200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.281867|42992280|89.15000000|8.78400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.875469|42992281|89.14000000|1.12300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:14|0.887045|42992282|89.16000000|0.05300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:15|0.735168|42992283|89.14000000|27.70000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:15|0.762603|42992284|89.13000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.247068|42992285|89.14000000|0.85400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.247068|42992286|89.15000000|0.65500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.247068|42992287|89.15000000|0.69000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.247068|42992288|89.15000000|0.03300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.536716|42992289|89.12000000|0.96500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.553546|42992290|89.11000000|1.92700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:16|0.568789|42992291|89.12000000|0.96500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:18|0.049936|42992292|89.07000000|4.34700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:18|0.125362|42992293|89.07000000|5.06900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.250876|42992294|89.09000000|8.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.250876|42992295|89.10000000|0.37600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.250876|42992296|89.10000000|7.45100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.596996|42992297|89.10000000|0.02600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992298|89.11000000|0.00400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992299|89.12000000|6.58400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992300|89.13000000|9.58600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992301|89.13000000|12.55300000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992302|89.13000000|6.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992303|89.13000000|10.50400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992304|89.13000000|19.67200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992305|89.14000000|16.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992306|89.14000000|6.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992307|89.14000000|14.16200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992308|89.14000000|9.64700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992309|89.14000000|22.46400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992310|89.14000000|28.06600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.7973|42992311|89.14000000|11.64100000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.818527|42992312|89.14000000|41.31700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:20|0.848864|42992313|89.11000000|6.40000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:22|0.479086|42992314|89.10000000|0.16700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:22|0.680682|42992315|89.06000000|0.70500000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:22|0.680682|42992316|89.06000000|0.34700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:24|0.088046|42992317|89.08000000|8.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:26|0.547229|42992318|89.11000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:26|0.547436|42992319|89.09000000|1.00300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:26|0.547436|42992320|89.09000000|2.90600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:26|0.794029|42992321|89.12000000|12.59200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:26|0.794029|42992322|89.12000000|12.59200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:29|0.765422|42992323|89.10000000|2.24400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:30|0.580066|42992324|89.09000000|16.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:30|0.609869|42992325|89.07000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:30|0.644949|42992326|89.06000000|22.80000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:30|0.647992|42992327|89.06000000|16.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:31|0.519064|42992328|89.07000000|0.54700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:31|0.584251|42992329|89.05000000|0.04400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.203158|42992330|89.04000000|1.16200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.203158|42992331|89.04000000|11.51200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.284282|42992332|89.04000000|1.19800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.434823|42992333|89.05000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.434823|42992334|89.05000000|6.42600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.48057|42992335|89.05000000|2.24800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.872792|42992336|89.03000000|149.99900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.876489|42992337|89.03000000|0.30000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.888876|42992338|89.04000000|1.13600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.888876|42992339|89.03000000|18.45400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.889397|42992340|89.03000000|662.71900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.907859|42992341|89.03000000|156.21900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.913307|42992342|89.03000000|27.33700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.913412|42992343|89.03000000|50.55800000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.918529|42992344|89.03000000|23.97200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.924768|42992345|89.03000000|114.36300000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:33|0.938973|42992346|89.02000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:34|0.065284|42992347|89.02000000|7.36700000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:34|0.2467|42992348|89.01000000|2.00000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:35|0.132074|42992349|88.99000000|16.26400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:35|0.368599|42992350|89.01000000|9.41600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:35|0.368599|42992351|89.02000000|12.61800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:35|0.368599|42992352|89.02000000|7.16800000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.045725|42992353|89.02000000|0.59700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.045725|42992354|89.02000000|16.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.045725|42992355|89.02000000|11.13900000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.079272|42992356|89.03000000|0.59700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:36|0.141836|42992357|89.03000000|0.38200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:37|0.443693|42992358|88.99000000|23.20000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:37|0.443693|42992359|88.99000000|11.77200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.211352|42992360|89.01000000|0.85700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.38309|42992361|89.00000000|15.00000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:42|0.397445|42992362|89.00000000|14.50000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:43|0.088347|42992363|88.99000000|0.00400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:43|0.430086|42992364|89.00000000|12.38000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:46|0.704161|42992365|89.00000000|0.33500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:47|0.683733|42992366|89.00000000|1.50000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:47|0.702576|42992367|89.01000000|9.41600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:47|0.702576|42992368|89.01000000|14.12400000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:49|0.246739|42992369|89.00000000|9.90200000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:50|0.277155|42992370|88.97000000|2.36700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:50|0.301568|42992371|88.95000000|74.86600000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:50|0.301568|42992372|88.95000000|3.72700000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:50|0.301568|42992373|88.95000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:50|0.484686|42992374|88.94000000|0.05000000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:53|0.183645|42992375|88.96000000|2.09000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:54|0.319878|42992376|88.97000000|12.57600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:54|0.326542|42992377|88.97000000|1.97600000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:56|0.474909|42992378|88.95000000|7.75100000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.362322|42992379|88.98000000|12.57200000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.362322|42992380|88.99000000|3.98500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.362322|42992381|88.99000000|6.40000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.362322|42992382|88.99000000|11.65900000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.362322|42992383|89.00000000|6.15500000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:31:58|0.362322|42992384|89.00000000|15.31000000|0
1645446721|2022-02-21 12:32:01|2022-02-21 12:32:01|0.179281|42992385|88.92000000|0.12400000|2
1645446721|2022-02-21 12:32:01|2022-02-21 12:32:01|0.179281|42992386|88.92000000|0.00400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:01|0.823962|42992387|88.91000000|2.38000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.373791|42992388|88.93000000|3.08400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.41505|42992389|88.94000000|4.24000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.41505|42992390|88.94000000|6.73800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.41505|42992391|88.94000000|10.24100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.472163|42992392|88.94000000|6.49300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:03|0.590308|42992393|88.94000000|1.29300000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:05|0.076892|42992394|88.93000000|0.10100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.009859|42992395|88.93000000|1.99800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.037791|42992396|88.93000000|1.24000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.037791|42992397|88.94000000|2.12900000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.118769|42992398|88.95000000|0.00400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.233032|42992399|88.96000000|12.58300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:06|0.233032|42992400|88.96000000|16.92700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:07|0.52453|42992401|88.97000000|9.84400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:08|0.004524|42992402|88.99000000|0.25000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:09|0.831459|42992403|88.90000000|2.08600000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:10|0.110463|42992404|88.89000000|0.29500000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:10|0.654282|42992405|88.89000000|1.95100000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:11|0.081745|42992406|88.91000000|1.32000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.260092|42992407|88.88000000|0.12000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.440342|42992408|88.87000000|0.12400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.505031|42992409|88.86000000|1.20000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992410|88.88000000|1.19000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992411|88.88000000|0.94500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992412|88.88000000|0.12300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992413|88.89000000|0.94100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992414|88.89000000|0.09900000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992415|88.89000000|6.40000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:13|0.785847|42992416|88.89000000|2.30200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:16|0.391545|42992417|88.86000000|0.46700000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:18|0.739995|42992418|88.83000000|0.00400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:18|0.739995|42992419|88.83000000|0.12400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:18|0.739995|42992420|88.82000000|0.29200000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.428967|42992421|88.84000000|2.32500000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.809537|42992422|88.84000000|0.86000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.824575|42992423|88.84000000|0.62400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.824575|42992424|88.85000000|14.78400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.833631|42992425|88.85000000|0.62400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.833631|42992426|88.86000000|9.39500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:21|0.963558|42992427|88.86000000|7.70500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:23|0.000949|42992428|88.86000000|1.02200000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:26|0.436473|42992429|88.86000000|14.80000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:26|0.462123|42992430|88.86000000|1.76100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:27|0.57724|42992431|88.85000000|2.46000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:28|0.714488|42992432|88.83000000|26.92200000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:29|0.988126|42992433|88.82000000|2.25200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:29|0.988126|42992434|88.83000000|0.98100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:29|0.988126|42992435|88.84000000|2.28900000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:33|0.727628|42992436|88.84000000|0.08500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:35|0.419627|42992437|88.80000000|0.53000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:35|0.419627|42992438|88.80000000|0.12400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:35|0.419627|42992439|88.80000000|0.52500000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:37|0.905572|42992440|88.84000000|0.56000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.050542|42992441|88.80000000|1.02900000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.195915|42992442|88.80000000|1.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:39|0.521047|42992443|88.77000000|0.12400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:40|0.297727|42992444|88.76000000|0.77300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:40|0.643489|42992445|88.76000000|5.11800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:41|0.192644|42992446|88.76000000|4.39700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:41|0.192644|42992447|88.76000000|1.85200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.265848|42992448|88.76000000|1.44300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.58914|42992449|88.77000000|1.83400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.59346|42992450|88.77000000|5.16600000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:43|0.631217|42992451|88.77000000|2.31000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:45|0.639332|42992452|88.78000000|0.92000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:45|0.888258|42992453|88.79000000|5.51400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:46|0.025984|42992454|88.79000000|7.01000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:46|0.025984|42992455|88.79000000|4.02600000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:47|0.559896|42992456|88.79000000|0.20700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:48|0.087775|42992457|88.79000000|5.61100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:49|0.805997|42992458|88.79000000|2.20700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:53|0.546959|42992459|88.78000000|1.27100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:53|0.546959|42992460|88.79000000|4.97400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:53|0.546959|42992461|88.79000000|0.58200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:54|0.83011|42992462|88.79000000|0.26400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:56|0.10845|42992463|88.77000000|2.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:56|0.214937|42992464|88.79000000|16.78100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:57|0.911063|42992465|88.80000000|0.01300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:59|0.835503|42992466|88.77000000|2.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:32:59|0.835503|42992467|88.77000000|1.24500000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:02|0.820147|42992468|88.79000000|0.26300000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.499366|42992469|88.79000000|1.98900000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.560268|42992470|88.80000000|2.97200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.627171|42992471|88.80000000|13.56200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.790489|42992472|88.81000000|12.53800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:04|0.790489|42992473|88.82000000|0.00400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:05|0.382508|42992474|88.85000000|12.43100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:06|0.681765|42992475|88.86000000|16.56600000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:08|0.195814|42992476|88.86000000|0.04500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:08|0.636844|42992477|88.86000000|1.44700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:08|0.636844|42992478|88.87000000|0.00400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:08|0.636844|42992479|88.87000000|0.75700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.947112|42992480|88.90000000|2.00000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:11|0.975689|42992481|88.90000000|8.41400000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:14|0.124624|42992482|88.85000000|3.68900000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:17|0.865312|42992483|88.85000000|10.39000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:17|0.976908|42992484|88.86000000|2.04800000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:18|0.13884|42992485|88.86000000|0.59400000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:18|0.197321|42992486|88.86000000|0.61500000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:19|0.767077|42992487|88.89000000|0.38500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:20|0.044745|42992488|88.89000000|6.62700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:20|0.059066|42992489|88.89000000|5.37500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:21|0.467786|42992490|88.90000000|5.00000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:23|0.100736|42992491|88.88000000|1.56100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:24|0.050705|42992492|88.88000000|0.63600000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:26|0.625305|42992493|88.87000000|0.05500000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:29|0.887784|42992494|88.89000000|0.39700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.241725|42992495|88.88000000|0.63500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.241725|42992496|88.89000000|0.45100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:32|0.936014|42992497|88.89000000|1.11800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:33|0.148801|42992498|88.89000000|1.12100000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:40|0.67388|42992499|88.87000000|0.54900000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:41|0.908758|42992500|88.90000000|1.75700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:43|0.942262|42992501|88.90000000|10.63500000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:43|0.942262|42992502|88.90000000|0.39000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:44|0.434629|42992503|88.91000000|16.98900000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:45|0.564071|42992504|88.93000000|0.41800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:46|0.342258|42992505|88.93000000|3.30800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:48|0.336521|42992506|88.92000000|1.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:51|0.065971|42992507|88.92000000|0.53800000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.10969|42992508|88.93000000|12.40700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.10969|42992509|88.94000000|6.40000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.10969|42992510|88.94000000|3.63600000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.167532|42992511|88.92000000|1.34200000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.818347|42992512|88.90000000|1.50000000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:54|0.818347|42992513|88.90000000|7.61100000|2
1645446842|2022-02-21 12:34:02|2022-02-21 12:33:58|0.576723|42992514|88.90000000|0.43700000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:34:02|0.008331|42992515|88.90000000|1.68000000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:34:02|0.008331|42992516|88.91000000|1.48200000|0
1645446842|2022-02-21 12:34:02|2022-02-21 12:34:02|0.008331|42992517|88.91000000|7.14500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:04|0.112081|42992518|88.88000000|22.50500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:04|0.112081|42992519|88.88000000|1.81800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:06|0.676321|42992520|88.89000000|3.37600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:08|0.192378|42992521|88.88000000|0.58200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:09|0.014158|42992522|88.88000000|1.41800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:09|0.102708|42992523|88.89000000|3.43000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:09|0.139953|42992524|88.89000000|1.24000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:14|0.867582|42992525|88.89000000|1.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.544482|42992526|88.90000000|1.03800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.556|42992527|88.90000000|5.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.571889|42992528|88.90000000|11.28100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.584429|42992529|88.90000000|14.56100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.650459|42992530|88.90000000|2.92400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.676271|42992531|88.90000000|7.84400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:16|0.689553|42992532|88.90000000|57.35200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:20|0.2321|42992533|88.87000000|9.10200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:20|0.2321|42992534|88.88000000|8.31800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:20|0.281927|42992535|88.88000000|1.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:23|0.875934|42992536|88.90000000|2.02900000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:23|0.879031|42992537|88.89000000|47.65300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.030723|42992538|88.86000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.030723|42992539|88.86000000|1.81500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.060958|42992540|88.85000000|4.24200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:26|0.62047|42992541|88.85000000|0.27900000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:27|0.41014|42992542|88.83000000|1.23700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:27|0.41014|42992543|88.83000000|0.00400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:28|0.961282|42992544|88.84000000|2.01700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:29|0.415503|42992545|88.85000000|0.00400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:29|0.415503|42992546|88.86000000|0.99600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:30|0.000373|42992547|88.82000000|6.58400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:31|0.769885|42992548|88.83000000|1.18900000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:31|0.769885|42992549|88.84000000|1.29500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:31|0.769885|42992550|88.84000000|0.27300000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:32|0.846165|42992551|88.82000000|1.47600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:32|0.875952|42992552|88.82000000|1.23400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:32|0.894768|42992553|88.82000000|1.21900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:32|0.937071|42992554|88.82000000|1.97900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:32|0.993633|42992555|88.82000000|0.99000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:33|0.039613|42992556|88.83000000|1.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:33|0.317808|42992557|88.83000000|4.21500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:33|0.317808|42992558|88.83000000|0.78500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.502792|42992559|88.80000000|3.65300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.502792|42992560|88.80000000|16.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.502792|42992561|88.80000000|32.44400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.53833|42992562|88.80000000|30.57300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.561344|42992563|88.79000000|24.38700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.57001|42992564|88.79000000|17.32300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.57001|42992565|88.79000000|0.82900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.585179|42992566|88.79000000|4.32400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.598653|42992567|88.79000000|2.15200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.598653|42992568|88.79000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.65459|42992569|88.78000000|0.00400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.65459|42992570|88.78000000|3.61600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.694526|42992571|88.77000000|18.32800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.707325|42992572|88.77000000|20.32700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:34|0.836641|42992573|88.75000000|12.09600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:35|0.234919|42992574|88.75000000|12.69900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.057601|42992575|88.70000000|0.00400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.219396|42992576|88.69000000|0.14300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:36|0.823709|42992577|88.67000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.413351|42992578|88.68000000|8.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:37|0.634173|42992579|88.68000000|0.56600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:39|0.102947|42992580|88.68000000|0.12400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:40|0.082307|42992581|88.70000000|0.62500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:40|0.112677|42992582|88.71000000|3.07200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:40|0.112677|42992583|88.71000000|5.92800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:40|0.898333|42992584|88.71000000|6.41900000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:41|0.269982|42992585|88.72000000|5.88000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:42|0.624321|42992586|88.74000000|5.81200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:42|0.628967|42992587|88.74000000|1.54400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:42|0.665013|42992588|88.74000000|22.28800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.029353|42992589|88.75000000|2.98800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.209975|42992590|88.76000000|6.96500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.22939|42992591|88.76000000|4.47900000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.973859|42992592|88.78000000|1.29800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:43|0.973859|42992593|88.79000000|7.16100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:44|0.354545|42992594|88.76000000|0.39100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:46|0.2029|42992595|88.78000000|1.23400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:47|0.717304|42992596|88.76000000|0.52500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:48|0.290368|42992597|88.76000000|2.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:48|0.997309|42992598|88.79000000|1.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:49|0.553583|42992599|88.79000000|8.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:50|0.250449|42992600|88.81000000|5.20800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:51|0.493621|42992601|88.79000000|4.52500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:51|0.493621|42992602|88.78000000|11.93000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:51|0.493621|42992603|88.78000000|8.54500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:51|0.970555|42992604|88.80000000|0.05600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:52|0.653664|42992605|88.77000000|0.00400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:52|0.987232|42992606|88.76000000|11.25500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:52|0.991036|42992607|88.75000000|38.44200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:52|0.991036|42992608|88.75000000|37.98900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:53|0.043902|42992609|88.77000000|3.26200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:53|0.108531|42992610|88.76000000|0.74600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:53|0.567954|42992611|88.75000000|2.25200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:55|0.119665|42992612|88.78000000|7.73000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:57|0.028221|42992613|88.79000000|0.56200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:34:59|0.146958|42992614|88.80000000|1.08700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:00|0.085702|42992615|88.79000000|2.68600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:01|0.675644|42992616|88.79000000|0.26300000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:03|0.003163|42992617|88.79000000|1.55600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:03|0.003163|42992618|88.79000000|0.00700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:03|0.832197|42992619|88.82000000|0.00400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:04|0.613564|42992620|88.84000000|12.35200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:05|0.128269|42992621|88.86000000|0.10100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:06|0.989509|42992622|88.85000000|0.01100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.415272|42992623|88.84000000|0.16100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.602719|42992624|88.84000000|0.67700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:07|0.602719|42992625|88.85000000|0.32300000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:08|0.193044|42992626|88.84000000|0.10100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:08|0.653553|42992627|88.84000000|0.15100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:08|0.913915|42992628|88.85000000|0.31400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:09|0.511968|42992629|88.85000000|11.82600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.2961|42992630|88.87000000|0.23000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.648399|42992631|88.87000000|0.53800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:11|0.725206|42992632|88.85000000|0.04500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992633|88.83000000|13.14500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992634|88.82000000|1.20500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992635|88.82000000|11.67400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992636|88.82000000|3.82500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992637|88.81000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992638|88.81000000|3.49800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992639|88.81000000|0.00400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992640|88.81000000|16.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992641|88.81000000|13.94100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992642|88.81000000|15.41700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992643|88.80000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992644|88.80000000|41.95200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992645|88.80000000|74.38400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992646|88.80000000|58.74600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992647|88.80000000|2.81500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992648|88.80000000|28.13600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992649|88.80000000|5.14500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992650|88.80000000|11.67400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992651|88.80000000|10.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992652|88.79000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992653|88.79000000|40.10900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992654|88.79000000|60.91800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992655|88.79000000|22.52300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992656|88.79000000|22.52300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992657|88.79000000|16.60400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992658|88.79000000|13.35300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992659|88.79000000|7.01400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992660|88.79000000|3.50700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992661|88.78000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992662|88.78000000|41.59000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992663|88.78000000|62.94600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992664|88.78000000|40.42700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992665|88.78000000|8.96600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992666|88.78000000|10.42300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992667|88.78000000|11.67400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992668|88.78000000|19.20000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992669|88.77000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992670|88.77000000|5.12900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992671|88.77000000|14.02700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992672|88.76000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992673|88.76000000|11.15500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992674|88.76000000|38.13400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992675|88.76000000|40.65600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992676|88.76000000|84.40600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992677|88.76000000|20.20000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992678|88.76000000|22.50200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992679|88.75000000|0.05500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992680|88.75000000|0.00800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992681|88.75000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992682|88.75000000|41.63200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992683|88.74000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992684|88.74000000|9.30100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992685|88.74000000|38.97600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992686|88.73000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992687|88.73000000|16.76700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992688|88.73000000|28.05500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992689|88.73000000|9.87800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992690|88.72000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992691|88.72000000|10.16900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992692|88.72000000|12.14400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992693|88.72000000|5.06500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992694|88.72000000|25.70000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992695|88.72000000|169.10000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992696|88.71000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992697|88.71000000|50.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992698|88.70000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992699|88.70000000|14.46000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992700|88.69000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992701|88.69000000|9.27600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992702|88.69000000|127.08600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992703|88.68000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992704|88.68000000|28.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992705|88.68000000|216.38500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992706|88.67000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992707|88.67000000|38.69500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992708|88.67000000|35.06900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992709|88.66000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992710|88.65000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992711|88.65000000|25.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992712|88.64000000|6.40000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992713|88.64000000|26.30000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992714|88.64000000|327.88000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992715|88.64000000|81.58800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992716|88.64000000|23.52100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992717|88.63000000|8.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992718|88.63000000|80.34400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992719|88.63000000|86.81200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992720|88.62000000|8.90000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992721|88.61000000|11.28500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992722|88.61000000|63.29500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992723|88.61000000|38.72200000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992724|88.61000000|23.50800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992725|88.60000000|62.08500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992726|88.60000000|168.83800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.584098|42992727|88.59000000|614.76100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.63342|42992728|88.79000000|9.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.641405|42992729|88.79000000|6.58400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.644848|42992730|88.79000000|6.93500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.644848|42992731|88.79000000|22.51900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.645447|42992732|88.77000000|7.82900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.645447|42992733|88.75000000|1.17100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.662267|42992734|88.79000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.662267|42992735|88.78000000|6.32900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.665527|42992736|88.76000000|0.12400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.686048|42992737|88.77000000|10.53100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.686048|42992738|88.77000000|16.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.690017|42992739|88.76000000|5.85500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.708088|42992740|88.77000000|7.64500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.708523|42992741|88.77000000|11.28700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.712495|42992742|88.77000000|7.82900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.721651|42992743|88.77000000|16.18300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.73362|42992744|88.77000000|7.82900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.738323|42992745|88.77000000|9.83800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.746874|42992746|88.77000000|6.76800000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.75042|42992747|88.77000000|0.17000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.75042|42992748|88.76000000|6.17500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.758779|42992749|88.76000000|14.09300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.772108|42992750|88.76000000|5.10700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.772108|42992751|88.76000000|9.65900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.882701|42992752|88.72000000|10.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.902583|42992753|88.72000000|16.58400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.902583|42992754|88.72000000|0.47300000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.906586|42992755|88.72000000|6.24000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.906586|42992756|88.73000000|6.58400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.906586|42992757|88.73000000|12.07700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.93017|42992758|88.71000000|6.58400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.986533|42992759|88.71000000|10.00800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.995275|42992760|88.71000000|5.99200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:17|0.995275|42992761|88.72000000|16.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.089095|42992762|88.70000000|10.16200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.132927|42992763|88.70000000|16.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.132927|42992764|88.70000000|6.31800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.141081|42992765|88.70000000|1.86400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.165502|42992766|88.69000000|0.12400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.282563|42992767|88.73000000|2.49100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.43974|42992768|88.70000000|1.41700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.460026|42992769|88.69000000|1.89500000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.460026|42992770|88.69000000|6.58400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.460026|42992771|88.69000000|16.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.489129|42992772|88.70000000|1.24700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.665321|42992773|88.68000000|4.41100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.7173|42992774|88.68000000|9.52700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.7173|42992775|88.68000000|4.41100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.734033|42992776|88.68000000|2.55800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.734033|42992777|88.68000000|3.48400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.781642|42992778|88.68000000|3.24100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.805899|42992779|88.68000000|3.20800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:18|0.885086|42992780|88.69000000|3.50400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:19|0.26405|42992781|88.67000000|1.33300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:19|0.284873|42992782|88.66000000|0.12400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:19|0.36483|42992783|88.65000000|6.58400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:21|0.435663|42992784|88.63000000|0.12400000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:23|0.51013|42992785|88.61000000|13.04600000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:24|0.361198|42992786|88.63000000|3.17600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:24|0.361198|42992787|88.63000000|6.35200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:24|0.369618|42992788|88.64000000|0.53200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.120016|42992789|88.65000000|3.08100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.17242|42992790|88.66000000|0.00400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.17242|42992791|88.66000000|3.05000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:25|0.17242|42992792|88.66000000|12.24900000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.156755|42992793|88.68000000|1.80500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.219249|42992794|88.68000000|1.24100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:26|0.342844|42992795|88.69000000|12.24300000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:27|0.348419|42992796|88.72000000|2.00000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:27|0.72507|42992797|88.69000000|2.38900000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:27|0.72507|42992798|88.68000000|0.01100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:28|0.104366|42992799|88.69000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:30|0.295235|42992800|88.65000000|0.10100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:33|0.334151|42992801|88.68000000|0.00400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:34|0.222331|42992802|88.69000000|12.27100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:35|0.046624|42992803|88.69000000|0.00100000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:35|0.046624|42992804|88.70000000|11.23300000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:35|0.240607|42992805|88.69000000|0.01200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:36|0.58653|42992806|88.69000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:38|0.955321|42992807|88.67000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:39|0.26239|42992808|88.67000000|1.07800000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:42|0.428207|42992809|88.66000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:43|0.022325|42992810|88.68000000|0.33400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:47|0.704996|42992811|88.67000000|0.31400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:47|0.838421|42992812|88.67000000|2.70500000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:47|0.838421|42992813|88.67000000|6.40000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:47|0.838421|42992814|88.67000000|1.94600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:48|0.02734|42992815|88.68000000|0.11200000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.481983|42992816|88.65000000|0.05600000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.891355|42992817|88.63000000|1.13300000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.905449|42992818|88.63000000|0.36700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:50|0.905449|42992819|88.63000000|5.99700000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:52|0.257752|42992820|88.64000000|1.71100000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:53|0.044962|42992821|88.65000000|16.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:53|0.086092|42992822|88.65000000|1.50000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:56|0.573772|42992823|88.64000000|1.13000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:57|0.193686|42992824|88.66000000|5.52700000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:57|0.271347|42992825|88.66000000|2.21000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:57|0.271347|42992826|88.67000000|7.64000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:57|0.271347|42992827|88.67000000|1.37000000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:35:59|0.458839|42992828|88.66000000|16.00000000|2
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:01|0.182674|42992829|88.68000000|0.26400000|0
1645446962|2022-02-21 12:36:02|2022-02-21 12:36:02|0.002335|42992830|88.66000000|1.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:03|0.691631|42992831|88.67000000|0.72000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:03|0.998658|42992832|88.67000000|0.62200000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:06|0.013412|42992833|88.67000000|5.63500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:07|0.209945|42992834|88.67000000|0.96400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:07|0.209945|42992835|88.68000000|0.02400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:08|0.129637|42992836|88.69000000|32.85500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:08|0.141669|42992837|88.69000000|10.13900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:08|0.570362|42992838|88.68000000|14.98000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:08|0.574888|42992839|88.67000000|0.09200000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.435732|42992840|88.69000000|24.62700000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.456185|42992841|88.69000000|5.23900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.480014|42992842|88.70000000|12.34400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.483591|42992843|88.71000000|12.47200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.501012|42992844|88.71000000|28.57600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.501012|42992845|88.71000000|30.98400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.524802|42992846|88.71000000|9.35500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.524802|42992847|88.71000000|2.98900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:09|0.60925|42992848|88.72000000|0.70800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.095093|42992849|88.74000000|12.48700000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.164212|42992850|88.74000000|0.00100000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.44283|42992851|88.76000000|0.20800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.489834|42992852|88.73000000|0.01100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.676168|42992853|88.73000000|1.48900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:10|0.999669|42992854|88.72000000|1.65000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:11|0.265482|42992855|88.71000000|8.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:13|0.692872|42992856|88.68000000|2.81500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:13|0.692872|42992857|88.68000000|0.22400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:14|0.025299|42992858|88.66000000|0.00400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:14|0.274975|42992859|88.65000000|1.19000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992860|88.65000000|1.55500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992861|88.64000000|1.12300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992862|88.64000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992863|88.64000000|28.19400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992864|88.63000000|0.00800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992865|88.63000000|11.70000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:15|0.201774|42992866|88.63000000|1.42000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992867|88.65000000|28.19100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992868|88.65000000|2.39000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992869|88.64000000|0.06400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992870|88.64000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992871|88.63000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992872|88.63000000|3.48800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992873|88.63000000|11.70000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992874|88.62000000|53.47300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992875|88.62000000|6.58400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:18|0.160095|42992876|88.62000000|24.80600000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:23|0.05802|42992877|88.65000000|28.19100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:23|0.122593|42992878|88.65000000|0.04500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:23|0.135053|42992879|88.65000000|0.91300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.651837|42992880|88.65000000|10.90400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.685935|42992881|88.64000000|1.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:24|0.685935|42992882|88.64000000|28.19100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.15446|42992883|88.62000000|2.81500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.198785|42992884|88.62000000|2.81500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.198785|42992885|88.62000000|1.25700000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:25|0.302759|42992886|88.61000000|0.00400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.224752|42992887|88.59000000|0.12400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.224752|42992888|88.59000000|17.16400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.41131|42992889|88.58000000|0.55200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:27|0.657521|42992890|88.56000000|0.12400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:30|0.696554|42992891|88.59000000|0.06300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:31|0.901686|42992892|88.56000000|5.19900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.388458|42992893|88.55000000|7.99900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.388636|42992894|88.55000000|0.00100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.392759|42992895|88.54000000|0.00400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.405903|42992896|88.54000000|0.00400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:32|0.409742|42992897|88.54000000|53.23800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:34|0.636942|42992898|88.57000000|0.12500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:35|0.332175|42992899|88.59000000|1.08900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:35|0.5603|42992900|88.59000000|1.86300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:35|0.5603|42992901|88.59000000|0.35100000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:37|0.047075|42992902|88.60000000|1.23400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:38|0.161222|42992903|88.63000000|12.50400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:38|0.161222|42992904|88.63000000|0.00400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:38|0.306797|42992905|88.63000000|8.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:38|0.664209|42992906|88.65000000|0.42300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:41|0.985338|42992907|88.63000000|8.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:43|0.936789|42992908|88.63000000|0.56400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:46|0.100605|42992909|88.62000000|2.43400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:46|0.114076|42992910|88.62000000|1.24600000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:46|0.146718|42992911|88.62000000|1.25000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.126621|42992912|88.63000000|1.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.269258|42992913|88.60000000|2.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.269258|42992914|88.60000000|28.20300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.323859|42992915|88.60000000|1.35600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.323859|42992916|88.61000000|8.01300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.323859|42992917|88.61000000|45.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.323859|42992918|88.61000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.323859|42992919|88.61000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.324731|42992920|88.58000000|0.00400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.683632|42992921|88.58000000|0.67800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.724119|42992922|88.58000000|0.67800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.889991|42992923|88.57000000|7.53900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:48|0.889991|42992924|88.58000000|7.70300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.262868|42992925|88.59000000|22.74800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:49|0.262868|42992926|88.59000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:50|0.213348|42992927|88.60000000|0.02500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:51|0.602697|42992928|88.61000000|0.53900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:58|0.417296|42992929|88.64000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:58|0.417296|42992930|88.64000000|15.73800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992931|88.61000000|0.99700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992932|88.61000000|7.98900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992933|88.60000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992934|88.60000000|5.92600000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992935|88.60000000|3.81200000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992936|88.59000000|9.36500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.335508|42992937|88.59000000|20.99700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:36:59|0.553385|42992938|88.60000000|0.33800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:00|0.600884|42992939|88.60000000|1.16200000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:03|0.858003|42992940|88.59000000|1.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:04|0.261792|42992941|88.59000000|5.53000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:05|0.158316|42992942|88.57000000|0.24500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:07|0.022138|42992943|88.62000000|1.16000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:07|0.022138|42992944|88.62000000|3.67700000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:07|0.363828|42992945|88.61000000|1.50000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:08|0.534364|42992946|88.62000000|0.53900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:09|0.587402|42992947|88.63000000|1.60200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:10|0.451195|42992948|88.65000000|12.51800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:11|0.309678|42992949|88.68000000|3.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:12|0.91205|42992950|88.65000000|1.77700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.414841|42992951|88.64000000|28.19400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.414841|42992952|88.64000000|11.13000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:13|0.527222|42992953|88.63000000|0.09300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.406936|42992954|88.61000000|1.27500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.414655|42992955|88.60000000|0.28100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.414655|42992956|88.60000000|1.46500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.414655|42992957|88.59000000|2.81500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.414655|42992958|88.59000000|43.75300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.428392|42992959|88.59000000|9.62800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:14|0.442604|42992960|88.59000000|15.45800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:15|0.102304|42992961|88.58000000|2.03800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:15|0.554448|42992962|88.61000000|0.12800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:16|0.231899|42992963|88.61000000|1.30000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:16|0.75008|42992964|88.60000000|2.21200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:18|0.401219|42992965|88.57000000|28.21600000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:18|0.993184|42992966|88.59000000|0.05600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:20|0.872861|42992967|88.56000000|0.04300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:22|0.697081|42992968|88.59000000|0.11300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:26|0.692737|42992969|88.63000000|0.00400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:26|0.692737|42992970|88.63000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:27|0.314861|42992971|88.62000000|1.70900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:27|0.34883|42992972|88.63000000|2.22800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:27|0.435612|42992973|88.63000000|1.00400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:28|0.960917|42992974|88.63000000|0.23000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:28|0.960917|42992975|88.63000000|0.38100000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:28|0.960917|42992976|88.63000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:29|0.19616|42992977|88.63000000|0.60700000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:31|0.251321|42992978|88.65000000|12.51900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:31|0.251321|42992979|88.65000000|0.40200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:31|0.775251|42992980|88.67000000|0.00400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:31|0.775251|42992981|88.67000000|2.92000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.274327|42992982|88.68000000|21.04000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.624148|42992983|88.69000000|2.13200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.659706|42992984|88.69000000|20.33900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:32|0.659706|42992985|88.69000000|22.31400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:33|0.822048|42992986|88.70000000|0.00400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.032288|42992987|88.71000000|1.15300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.173636|42992988|88.71000000|0.99400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.244734|42992989|88.71000000|0.19300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.244734|42992990|88.71000000|0.39400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.530562|42992991|88.71000000|0.58300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.530562|42992992|88.72000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:34|0.530562|42992993|88.72000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:35|0.129602|42992994|88.73000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:35|0.198793|42992995|88.74000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:35|0.198793|42992996|88.74000000|3.60000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:35|0.376741|42992997|88.72000000|6.78400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.03072|42992998|88.69000000|0.62100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.046608|42992999|88.69000000|5.53300000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.089129|42993000|88.70000000|7.14200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.089129|42993001|88.70000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.089129|42993002|88.70000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.101142|42993003|88.69000000|4.11800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:37|0.466167|42993004|88.68000000|8.51400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:38|0.361784|42993005|88.69000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:39|0.085084|42993006|88.66000000|5.73800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:39|0.106632|42993007|88.66000000|1.26700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:39|0.106943|42993008|88.68000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:39|0.106943|42993009|88.68000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:40|0.015157|42993010|88.67000000|0.53400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.542879|42993011|88.64000000|1.32500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.542879|42993012|88.63000000|7.12700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.542879|42993013|88.62000000|24.44900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.563846|42993014|88.62000000|3.75100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.713681|42993015|88.63000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.713681|42993016|88.64000000|7.97200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.713681|42993017|88.65000000|2.37500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993018|88.62000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993019|88.63000000|2.40600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993020|88.63000000|8.28200000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993021|88.64000000|6.58400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993022|88.64000000|2.38600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993023|88.64000000|6.58400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993024|88.64000000|75.64600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993025|88.65000000|1.23400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993026|88.65000000|6.58400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993027|88.66000000|10.45800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993028|88.66000000|2.41400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993029|88.66000000|14.98000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993030|88.66000000|8.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.862597|42993031|88.66000000|25.56300000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:41|0.911672|42993032|88.60000000|1.26500000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.811275|42993033|88.60000000|1.26500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.811275|42993034|88.60000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.811275|42993035|88.60000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.811275|42993036|88.60000000|4.05900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:42|0.811275|42993037|88.60000000|22.36400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.096417|42993038|88.57000000|0.54100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.096417|42993039|88.56000000|0.95700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.096417|42993040|88.56000000|0.33900000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.096417|42993041|88.56000000|7.96800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.108301|42993042|88.56000000|4.48100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.774738|42993043|88.57000000|9.17500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.78298|42993044|88.58000000|5.14800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.78298|42993045|88.58000000|2.89400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.832226|42993046|88.58000000|2.86500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.832226|42993047|88.58000000|1.50000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.832226|42993048|88.59000000|4.37100000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:43|0.865394|42993049|88.60000000|25.40600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.034799|42993050|88.59000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.034799|42993051|88.59000000|1.35400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.034799|42993052|88.59000000|6.23100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.115934|42993053|88.58000000|1.87100000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.115934|42993054|88.58000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:44|0.115934|42993055|88.57000000|16.00000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:45|0.963603|42993056|88.56000000|3.41200000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:46|0.471662|42993057|88.57000000|0.97400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.238967|42993058|88.60000000|0.00400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.463298|42993059|88.61000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.677388|42993060|88.63000000|1.20400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.8804|42993061|88.63000000|1.18900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.8804|42993062|88.64000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.8804|42993063|88.64000000|1.20400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.8804|42993064|88.64000000|40.37600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.8804|42993065|88.64000000|69.35400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:48|0.8804|42993066|88.64000000|11.70800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:49|0.122029|42993067|88.64000000|61.71400000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:49|0.122029|42993068|88.64000000|16.00000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:49|0.122029|42993069|88.64000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:50|0.371725|42993070|88.61000000|12.78600000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:50|0.859998|42993071|88.61000000|0.04500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.160229|42993072|88.62000000|0.85500000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.160229|42993073|88.63000000|1.50000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.160229|42993074|88.63000000|3.03900000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.960236|42993075|88.60000000|14.98000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:53|0.960236|42993076|88.60000000|5.66700000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:54|0.09214|42993077|88.58000000|0.00400000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:55|0.744829|42993078|88.61000000|8.19800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:56|0.6143|42993079|88.60000000|4.71200000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:56|0.635013|42993080|88.62000000|6.40000000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.582565|42993081|88.59000000|2.46600000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.582565|42993082|88.59000000|9.54800000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.60582|42993083|88.59000000|1.25000000|2
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:57|0.645331|42993084|88.60000000|0.94800000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.985015|42993085|88.58000000|2.33600000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:58|0.985015|42993086|88.58000000|0.04100000|0
1645447081|2022-02-21 12:38:01|2022-02-21 12:37:59|0.266839|42993087|88.58000000|1.23500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:01|0.898732|42993088|88.57000000|0.04500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:02|0.436702|42993089|88.55000000|8.22800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:03|0.294494|42993090|88.55000000|6.41000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:06|0.63003|42993091|88.58000000|1.50000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:06|0.63003|42993092|88.59000000|4.03400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:09|0.007148|42993093|88.57000000|1.15500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:09|0.161376|42993094|88.56000000|4.96400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:09|0.49459|42993095|88.57000000|2.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:09|0.662789|42993096|88.56000000|2.40100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:10|0.340561|42993097|88.57000000|4.84100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.445617|42993098|88.59000000|22.59600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.445617|42993099|88.59000000|22.59600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.445617|42993100|88.59000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.474417|42993101|88.60000000|2.79200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.504863|42993102|88.61000000|12.10000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.516342|42993103|88.61000000|5.87600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.516342|42993104|88.61000000|2.76400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.516342|42993105|88.61000000|14.14400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.551382|42993106|88.62000000|19.20000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.570294|42993107|88.62000000|5.52900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.570294|42993108|88.62000000|2.73700000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.84802|42993109|88.65000000|18.45900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.84802|42993110|88.66000000|216.38500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.84802|42993111|88.66000000|27.80800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:11|0.84802|42993112|88.66000000|19.35900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.048554|42993113|88.66000000|8.81500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.048554|42993114|88.66000000|2.09200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.048554|42993115|88.66000000|6.40000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.048554|42993116|88.67000000|6.40000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.048554|42993117|88.67000000|28.75800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.048554|42993118|88.67000000|26.50500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.155574|42993119|88.65000000|6.76200000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.155574|42993120|88.64000000|5.85800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.155574|42993121|88.63000000|6.58400000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.155574|42993122|88.63000000|8.96100000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.250306|42993123|88.66000000|1.19300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.250306|42993124|88.66000000|19.20000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.250306|42993125|88.66000000|16.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.250306|42993126|88.66000000|6.40000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.730356|42993127|88.66000000|2.27100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.961874|42993128|88.66000000|1.95800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:12|0.961874|42993129|88.66000000|0.10900000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:13|0.680237|42993130|88.67000000|0.20800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:14|0.046028|42993131|88.66000000|1.01400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:14|0.548221|42993132|88.67000000|11.06500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:14|0.594995|42993133|88.67000000|4.93500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:14|0.594995|42993134|88.67000000|6.40000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:14|0.594995|42993135|88.67000000|60.32200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:14|0.816849|42993136|88.67000000|16.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.256692|42993137|88.70000000|216.38500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.256692|42993138|88.70000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.272657|42993139|88.69000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:17|0.563971|42993140|88.69000000|9.16500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.63898|42993141|88.73000000|16.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.63898|42993142|88.74000000|6.58400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.63898|42993143|88.74000000|16.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.63898|42993144|88.74000000|11.41600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.856766|42993145|88.71000000|7.57600000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.887871|42993146|88.70000000|15.40800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:18|0.938849|42993147|88.69000000|1.44400000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:20|0.952524|42993148|88.68000000|1.08000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.105203|42993149|88.71000000|2.21100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:21|0.344346|42993150|88.69000000|1.40300000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:22|0.748339|42993151|88.72000000|1.27100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:23|0.096378|42993152|88.69000000|0.15100000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:26|0.631139|42993153|88.71000000|0.12700000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:26|0.868393|42993154|88.72000000|1.09000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:26|0.891079|42993155|88.73000000|1.09000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:26|0.95218|42993156|88.74000000|1.30900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:26|0.993521|42993157|88.74000000|1.23500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:27|0.581358|42993158|88.75000000|12.58200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:27|0.581358|42993159|88.75000000|12.70100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:28|0.341595|42993160|88.75000000|10.90600000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:28|0.901555|42993161|88.77000000|1.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.308121|42993162|88.77000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.757966|42993163|88.75000000|1.97900000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.757966|42993164|88.74000000|3.20000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.757966|42993165|88.73000000|1.27000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.757966|42993166|88.73000000|6.58400000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.757966|42993167|88.73000000|10.95700000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:29|0.909012|42993168|88.75000000|0.85200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:32|0.264796|42993169|88.79000000|0.05600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:34|0.45507|42993170|88.79000000|12.72000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:34|0.45507|42993171|88.79000000|12.77600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:34|0.600034|42993172|88.81000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:34|0.600034|42993173|88.82000000|0.00700000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:36|0.323773|42993174|88.79000000|0.99000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:36|0.323773|42993175|88.80000000|1.52400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:38|0.862685|42993176|88.77000000|0.07100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.49814|42993177|88.75000000|0.00400000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.524264|42993178|88.73000000|15.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:39|0.531943|42993179|88.73000000|23.83800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:40|0.514026|42993180|88.73000000|0.50000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:41|0.768302|42993181|88.74000000|2.25600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:42|0.564467|42993182|88.73000000|1.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:43|0.383991|42993183|88.73000000|0.36500000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:43|0.383991|42993184|88.72000000|1.63900000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:43|0.527391|42993185|88.72000000|10.10000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:45|0.705263|42993186|88.72000000|0.91900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:46|0.815298|42993187|88.74000000|0.26300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:48|0.729738|42993188|88.74000000|1.64600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:49|0.290562|42993189|88.76000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:54|0.096357|42993190|88.75000000|0.63900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:38:57|0.252982|42993191|88.74000000|1.12200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:00|0.073731|42993192|88.75000000|0.56000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:00|0.609642|42993193|88.76000000|12.83000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:00|0.609642|42993194|88.76000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:02|0.1201|42993195|88.75000000|1.31600000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:02|0.945973|42993196|88.76000000|3.42800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:07|0.5858|42993197|88.76000000|1.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:15|0.024741|42993198|88.77000000|0.15000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:16|0.630057|42993199|88.77000000|2.20900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:19|0.645943|42993200|88.77000000|0.56200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:20|0.91942|42993201|88.77000000|9.90800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:22|0.347137|42993202|88.79000000|0.22500000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:22|0.776285|42993203|88.80000000|6.24400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:22|0.776285|42993204|88.80000000|0.45700000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:22|0.901068|42993205|88.80000000|12.39900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.070915|42993206|88.81000000|6.71400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.070915|42993207|88.81000000|4.67600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.086833|42993208|88.81000000|1.67700000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.086833|42993209|88.81000000|12.85500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.484356|42993210|88.83000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:23|0.484356|42993211|88.84000000|0.10800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:24|0.872178|42993212|88.84000000|0.27600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.378659|42993213|88.84000000|12.48300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.620044|42993214|88.86000000|2.24200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.902768|42993215|88.87000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.902768|42993216|88.87000000|4.29000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.902768|42993217|88.87000000|16.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:25|0.902768|42993218|88.88000000|2.12300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:27|0.347053|42993219|88.87000000|0.14500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:29|0.1099|42993220|88.87000000|5.74300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:29|0.14894|42993221|88.87000000|0.68900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:29|0.763461|42993222|88.87000000|0.00700000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.453237|42993223|88.87000000|1.50000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.95468|42993224|88.88000000|5.00000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.992823|42993225|88.89000000|26.17200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.992823|42993226|88.89000000|24.12200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:30|0.992823|42993227|88.89000000|1.19000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.033531|42993228|88.87000000|1.50000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:34|0.653917|42993229|88.90000000|0.04400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:36|0.641517|42993230|88.89000000|1.50000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:36|0.641517|42993231|88.90000000|1.26100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:38|0.675335|42993232|88.90000000|11.61600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:38|0.675335|42993233|88.90000000|12.92100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.054937|42993234|88.91000000|1.97900000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.067145|42993235|88.90000000|20.48800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.879905|42993236|88.88000000|1.06600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.879905|42993237|88.89000000|8.65100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.879905|42993238|88.89000000|0.63000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:39|0.879905|42993239|88.89000000|9.65300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993240|88.87000000|1.32800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993241|88.86000000|6.93600000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993242|88.86000000|16.00000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993243|88.86000000|6.40000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993244|88.86000000|6.58400000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993245|88.85000000|0.00400000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993246|88.85000000|6.40000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993247|88.85000000|8.00600000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993248|88.85000000|24.59800000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993249|88.85000000|3.93000000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:40|0.89577|42993250|88.85000000|27.58700000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.102257|42993251|88.88000000|0.67400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.142267|42993252|88.85000000|2.14300000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.20175|42993253|88.90000000|10.24800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.416847|42993254|88.91000000|12.92600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.416847|42993255|88.91000000|12.92600000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:41|0.460784|42993256|88.93000000|2.15200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:42|0.077909|42993257|88.92000000|1.84200000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:43|0.812215|42993258|88.89000000|0.67500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:43|0.812215|42993259|88.91000000|1.51000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:44|0.681245|42993260|88.89000000|0.27900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.126519|42993261|88.89000000|1.81100000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.126519|42993262|88.89000000|0.04900000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.126519|42993263|88.90000000|4.53200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:45|0.397031|42993264|88.89000000|0.26300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:48|0.447417|42993265|88.86000000|1.05700000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:49|0.442047|42993266|88.88000000|2.25200000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:49|0.442047|42993267|88.89000000|0.97500000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:49|0.442047|42993268|88.89000000|0.26000000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:49|0.442047|42993269|88.89000000|2.11800000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:51|0.853092|42993270|88.88000000|0.26300000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:54|0.198106|42993271|88.84000000|1.15200000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.114193|42993272|88.88000000|1.47700000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:39:57|0.114193|42993273|88.88000000|0.00400000|0
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:01|0.797407|42993274|88.89000000|1.30200000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:01|0.804203|42993275|88.89000000|8.65500000|2
1645447202|2022-02-21 12:40:02|2022-02-21 12:40:02|0.122135|42993276|88.89000000|5.88300000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:02|0.374612|42993277|88.89000000|1.06100000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:02|0.409738|42993278|88.89000000|33.09900000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:03|0.424179|42993279|88.89000000|0.26300000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:05|0.016801|42993280|88.84000000|0.00400000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:08|0.972285|42993281|88.87000000|9.10000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.176641|42993282|88.88000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.176641|42993283|88.89000000|0.14600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:09|0.312858|42993284|88.89000000|0.63800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.236171|42993285|88.91000000|12.94800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:11|0.599855|42993286|88.93000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:12|0.252038|42993287|88.94000000|0.19000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:15|0.204109|42993288|88.93000000|5.03900000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:15|0.204109|42993289|88.94000000|4.11100000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:15|0.372235|42993290|88.90000000|0.06900000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:16|0.114392|42993291|88.94000000|3.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:16|0.421285|42993292|88.94000000|2.20600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.702691|42993293|88.89000000|6.40000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.702691|42993294|88.89000000|9.93800000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.860394|42993295|88.92000000|0.57600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.860394|42993296|88.92000000|2.53700000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.860394|42993297|88.93000000|1.09200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:19|0.860394|42993298|88.93000000|4.23800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:21|0.630568|42993299|88.92000000|0.79500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:23|0.19918|42993300|88.86000000|0.22500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:24|0.731026|42993301|88.86000000|2.25200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:25|0.445703|42993302|88.86000000|3.34000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:27|0.198416|42993303|88.86000000|0.31300000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:30|0.87167|42993304|88.91000000|0.26000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.595759|42993305|88.89000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:35|0.677479|42993306|88.91000000|12.52300000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:37|0.243268|42993307|88.90000000|1.05200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.266067|42993308|88.84000000|1.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:39|0.266067|42993309|88.84000000|0.29100000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:40|0.653744|42993310|88.84000000|0.11800000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:41|0.599771|42993311|88.86000000|1.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:41|0.599771|42993312|88.86000000|1.59500000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:42|0.539553|42993313|88.86000000|9.41600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:42|0.588328|42993314|88.86000000|5.02100000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:42|0.610101|42993315|88.87000000|0.19800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:42|0.960539|42993316|88.86000000|7.56300000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:43|0.881987|42993317|88.88000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:43|0.881987|42993318|88.88000000|2.20100000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:45|0.683788|42993319|88.84000000|1.41800000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.597783|42993320|88.83000000|6.85500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:46|0.771189|42993321|88.84000000|0.57600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.797132|42993322|88.87000000|1.02700000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.797132|42993323|88.88000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:48|0.797132|42993324|88.88000000|0.04400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.770808|42993325|88.87000000|1.21000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:50|0.770808|42993326|88.88000000|10.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:51|0.135037|42993327|88.89000000|0.99000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:52|0.333968|42993328|88.87000000|8.43600000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.120369|42993329|88.87000000|9.41600000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:53|0.318285|42993330|88.87000000|1.08600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:54|0.139188|42993331|88.85000000|2.02800000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:54|0.915515|42993332|88.85000000|1.88500000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:54|0.915515|42993333|88.86000000|0.05200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:55|0.729221|42993334|88.87000000|5.59600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:57|0.488533|42993335|88.86000000|0.21400000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:58|0.142826|42993336|88.89000000|11.60800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:58|0.142826|42993337|88.89000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:58|0.142826|42993338|88.90000000|6.40000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:58|0.142826|42993339|88.90000000|11.67200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:58|0.142826|42993340|88.91000000|3.89400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:59|0.957517|42993341|88.89000000|1.50000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:59|0.957517|42993342|88.90000000|1.46100000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:40:59|0.957517|42993343|88.90000000|0.04400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:00|0.088097|42993344|88.88000000|1.65500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:00|0.556151|42993345|88.88000000|0.03700000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:00|0.613163|42993346|88.88000000|1.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:00|0.719237|42993347|88.87000000|0.68200000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:01|0.896723|42993348|88.87000000|1.66100000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:01|0.948717|42993349|88.87000000|1.23500000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:03|0.350586|42993350|88.91000000|1.08600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:05|0.311614|42993351|88.91000000|0.14800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:05|0.639649|42993352|88.90000000|0.37500000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:05|0.802426|42993353|88.91000000|0.40000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:08|0.793633|42993354|88.91000000|10.92200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:09|0.438684|42993355|88.93000000|1.69500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:11|0.609322|42993356|88.94000000|1.03700000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:12|0.242945|42993357|88.94000000|2.18400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:12|0.41896|42993358|88.94000000|0.13100000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:12|0.41896|42993359|88.94000000|0.40100000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:12|0.989126|42993360|88.91000000|1.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:17|0.493701|42993361|88.93000000|4.90400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:19|0.9376|42993362|88.92000000|0.43900000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.09325|42993363|88.86000000|0.00400000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.38298|42993364|88.83000000|1.58300000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:22|0.435726|42993365|88.83000000|1.22500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.414525|42993366|88.81000000|1.67800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.495087|42993367|88.81000000|7.73800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.502516|42993368|88.82000000|0.57400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.502516|42993369|88.83000000|6.38900000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.502516|42993370|88.83000000|6.58400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.502516|42993371|88.83000000|16.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.502516|42993372|88.83000000|11.67900000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.502516|42993373|88.83000000|6.40000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:25|0.930702|42993374|88.85000000|0.26300000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:29|0.010304|42993375|88.85000000|11.02300000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:32|0.723264|42993376|88.78000000|1.12500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:35|0.146987|42993377|88.78000000|1.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:35|0.261846|42993378|88.78000000|8.41600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:35|0.261846|42993379|88.78000000|0.09400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:35|0.778837|42993380|88.81000000|0.05600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:37|0.523792|42993381|88.81000000|5.59800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:40|0.870029|42993382|88.80000000|2.83000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:40|0.870029|42993383|88.81000000|5.64500000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:40|0.870029|42993384|88.81000000|16.00000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:40|0.870029|42993385|88.81000000|3.09900000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:41|0.000508|42993386|88.79000000|0.96600000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:41|0.781509|42993387|88.77000000|1.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:43|0.836653|42993388|88.77000000|0.05600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:45|0.917262|42993389|88.74000000|2.00000000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:45|0.917262|42993390|88.73000000|0.22100000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:46|0.405301|42993391|88.76000000|0.31400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:47|0.914543|42993392|88.76000000|1.18600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:47|0.914543|42993393|88.77000000|1.90500000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:50|0.485184|42993394|88.77000000|0.21900000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:50|0.485184|42993395|88.77000000|2.18400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:50|0.526705|42993396|88.78000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:51|0.017818|42993397|88.79000000|1.12200000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:51|0.825242|42993398|88.79000000|4.31000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:51|0.993814|42993399|88.79000000|6.45600000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:52|0.456618|42993400|88.79000000|0.66000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:52|0.925222|42993401|88.81000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:52|0.964125|42993402|88.82000000|0.00400000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:54|0.037812|42993403|88.82000000|1.69000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:54|0.087285|42993404|88.82000000|9.16800000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:54|0.099192|42993405|88.82000000|1.69000000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:54|0.423614|42993406|88.81000000|1.98300000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:55|0.675399|42993407|88.83000000|1.08700000|0
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:58|0.336252|42993408|88.77000000|2.22500000|2
1645447321|2022-02-21 12:42:01|2022-02-21 12:41:59|0.40585|42993409|88.77000000|2.77500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.464817|42993410|88.79000000|2.25200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.464817|42993411|88.79000000|2.25200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:04|0.464817|42993412|88.79000000|2.25200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.434823|42993413|88.79000000|1.82000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:07|0.434823|42993414|88.79000000|1.82400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:10|0.234417|42993415|88.81000000|0.53300000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.904092|42993416|88.82000000|12.53800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.904092|42993417|88.82000000|12.58600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.964837|42993418|88.83000000|2.03500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:13|0.984925|42993419|88.83000000|1.23600000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:14|0.00919|42993420|88.83000000|1.22000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:15|0.959309|42993421|88.82000000|0.04000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:19|0.664178|42993422|88.80000000|2.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:22|0.977401|42993423|88.79000000|1.64700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:23|0.815379|42993424|88.79000000|2.35600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:23|0.815379|42993425|88.79000000|2.64400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:25|0.097684|42993426|88.79000000|1.14500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:25|0.097684|42993427|88.79000000|4.80600000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:31|0.284762|42993428|88.75000000|0.62700000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:31|0.441118|42993429|88.77000000|0.26000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:34|0.562732|42993430|88.77000000|1.64700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.136554|42993431|88.77000000|6.37700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.240135|42993432|88.78000000|25.50000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.280858|42993433|88.79000000|28.16800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.280858|42993434|88.79000000|0.00400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.751121|42993435|88.79000000|10.27200000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:36|0.751121|42993436|88.79000000|6.58400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:39|0.167669|42993437|88.79000000|1.83400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:41|0.830439|42993438|88.81000000|2.20800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.222289|42993439|88.81000000|10.38100000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.222289|42993440|88.83000000|0.00400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:45|0.62536|42993441|88.84000000|2.20700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:48|0.742098|42993442|88.86000000|10.23300000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:48|0.896943|42993443|88.86000000|0.53300000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:49|0.182602|42993444|88.87000000|0.00400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:49|0.182602|42993445|88.87000000|0.95500000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:49|0.498961|42993446|88.84000000|2.02600000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:53|0.245255|42993447|88.87000000|1.77700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:54|0.339592|42993448|88.87000000|0.51000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:42:55|0.817167|42993449|88.84000000|0.61300000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:00|0.700321|42993450|88.87000000|2.97300000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:02|0.438576|42993451|88.87000000|6.31200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:02|0.893761|42993452|88.87000000|0.76800000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.233593|42993453|88.84000000|0.01300000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.233593|42993454|88.84000000|1.50000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.233593|42993455|88.84000000|11.80400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.233593|42993456|88.84000000|4.64900000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.416293|42993457|88.82000000|0.00400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.771505|42993458|88.82000000|1.03800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.771505|42993459|88.82000000|0.57700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:04|0.991655|42993460|88.81000000|0.71500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:06|0.292035|42993461|88.79000000|5.65700000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:07|0.056634|42993462|88.81000000|8.56000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:07|0.102367|42993463|88.82000000|0.62400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:07|0.127611|42993464|88.82000000|1.24000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:07|0.165863|42993465|88.82000000|1.22500000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:08|0.018249|42993466|88.84000000|2.75800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:08|0.079576|42993467|88.84000000|4.02100000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:09|0.075919|42993468|88.84000000|1.07700000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:09|0.221486|42993469|88.83000000|1.08600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:13|0.604643|42993470|88.81000000|0.00400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:13|0.705762|42993471|88.82000000|1.02200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:13|0.705762|42993472|88.82000000|90.20100000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:15|0.701683|42993473|88.79000000|2.21400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.418823|42993474|88.79000000|9.67100000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.460324|42993475|88.77000000|10.86500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.474919|42993476|88.77000000|3.20500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.474919|42993477|88.77000000|2.81500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:16|0.670393|42993478|88.76000000|0.00400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:17|0.086244|42993479|88.77000000|0.50000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.189842|42993480|88.75000000|5.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:18|0.189842|42993481|88.75000000|5.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:19|0.80364|42993482|88.71000000|2.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:21|0.319592|42993483|88.71000000|8.56000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:21|0.809904|42993484|88.72000000|4.28500000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:22|0.120612|42993485|88.73000000|1.50000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:22|0.131934|42993486|88.74000000|10.13200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:24|0.7666|42993487|88.75000000|12.51600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:29|0.620877|42993488|88.78000000|2.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.307733|42993489|88.78000000|0.02500000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.384405|42993490|88.78000000|10.47400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:31|0.750161|42993491|88.80000000|1.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:37|0.02489|42993492|88.78000000|0.25200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:37|0.02489|42993493|88.78000000|0.82600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:40|0.639093|42993494|88.75000000|11.49600000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:41|0.887647|42993495|88.79000000|0.00400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:41|0.887647|42993496|88.79000000|16.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:41|0.887647|42993497|88.79000000|6.40000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:41|0.887647|42993498|88.80000000|6.40000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:41|0.887647|42993499|88.80000000|28.18100000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:46|0.826096|42993500|88.79000000|25.10000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993501|88.76000000|1.28100000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993502|88.77000000|7.04200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993503|88.77000000|1.29300000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993504|88.78000000|14.55200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993505|88.78000000|6.40000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993506|88.78000000|16.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.248021|42993507|88.78000000|11.68600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.278033|42993508|88.78000000|300.34300000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.28619|42993509|88.78000000|115.29300000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.289546|42993510|88.78000000|65.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.297163|42993511|88.78000000|1.32900000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:55|0.670082|42993512|88.77000000|1.11900000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.018819|42993513|88.77000000|2.01000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.261821|42993514|88.76000000|0.42000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.261821|42993515|88.77000000|1.78800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.521783|42993516|88.74000000|3.46600000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.525264|42993517|88.73000000|5.42100000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.525264|42993518|88.73000000|0.00400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.525264|42993519|88.73000000|16.00000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.525264|42993520|88.73000000|11.68700000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.719033|42993521|88.73000000|30.98100000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.719554|42993522|88.72000000|12.10000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.754603|42993523|88.72000000|12.10000000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.75469|42993524|88.72000000|3.96700000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.75469|42993525|88.71000000|18.75100000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.75469|42993526|88.71000000|1.23800000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.75469|42993527|88.70000000|84.48800000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:56|0.75469|42993528|88.70000000|36.80100000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.417872|42993529|88.65000000|0.00400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.482025|42993530|88.67000000|1.69400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.482025|42993531|88.67000000|16.00000000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.581833|42993532|88.66000000|1.69400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.59765|42993533|88.67000000|7.90200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.59765|42993534|88.67000000|2.30200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.59765|42993535|88.67000000|4.10200000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.655811|42993536|88.67000000|1.69400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.658092|42993537|88.67000000|15.52500000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.662368|42993538|88.67000000|4.77900000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.789172|42993539|88.69000000|0.00400000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:57|0.881594|42993540|88.69000000|0.53800000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:58|0.153279|42993541|88.68000000|27.26200000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:58|0.570987|42993542|88.68000000|0.05600000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:59|0.379341|42993543|88.68000000|27.26200000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:43:59|0.379341|42993544|88.68000000|1.32600000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:00|0.340347|42993545|88.61000000|0.00400000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.169744|42993546|88.60000000|2.04500000|0
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.378097|42993547|88.61000000|1.64900000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.378097|42993548|88.60000000|25.61300000|2
1645447441|2022-02-21 12:44:01|2022-02-21 12:44:01|0.405585|42993549|88.58000000|0.00400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:02|0.117647|42993550|88.57000000|0.53800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.334061|42993551|88.55000000|0.84000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.388514|42993552|88.56000000|8.56000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.388514|42993553|88.56000000|0.50800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.582609|42993554|88.58000000|2.50700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.582609|42993555|88.58000000|12.40200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.582609|42993556|88.58000000|1.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.709683|42993557|88.58000000|1.54600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:03|0.709683|42993558|88.58000000|27.26100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.219549|42993559|88.60000000|27.26200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.465986|42993560|88.61000000|12.39800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.465986|42993561|88.61000000|1.72400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.951362|42993562|88.62000000|9.10200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:04|0.964683|42993563|88.61000000|0.91600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.490152|42993564|88.65000000|0.34000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.58927|42993565|88.64000000|1.73100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:05|0.609044|42993566|88.62000000|2.01000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.941715|42993567|88.52000000|0.00400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:06|0.995209|42993568|88.51000000|10.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.558734|42993569|88.50000000|28.59100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.558734|42993570|88.49000000|0.04600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.558734|42993571|88.49000000|6.39900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.578414|42993572|88.48000000|0.02000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.589337|42993573|88.47000000|0.00400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.824259|42993574|88.49000000|3.46900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:07|0.86666|42993575|88.48000000|1.71500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:08|0.797534|42993576|88.49000000|8.56000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.1541|42993577|88.51000000|0.45100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.1541|42993578|88.51000000|10.62400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.23962|42993579|88.51000000|3.92800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.23962|42993580|88.51000000|16.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.23962|42993581|88.51000000|32.36100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.23962|42993582|88.53000000|28.14800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.23962|42993583|88.54000000|19.56300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.257516|42993584|88.48000000|3.44200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.700043|42993585|88.44000000|0.15300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.828439|42993586|88.44000000|8.48600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.954809|42993587|88.45000000|3.46100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:09|0.980399|42993588|88.45000000|3.46100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.006502|42993589|88.45000000|4.53900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.058221|42993590|88.48000000|14.55200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.058221|42993591|88.48000000|12.31300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.058221|42993592|88.48000000|6.58400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.085891|42993593|88.48000000|40.89300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.105472|42993594|88.48000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.117473|42993595|88.49000000|4.79000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.132984|42993596|88.48000000|16.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.164748|42993597|88.50000000|1.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.262052|42993598|88.50000000|1.92300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.262052|42993599|88.52000000|20.16700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.265552|42993600|88.49000000|27.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.560717|42993601|88.53000000|11.04300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.596681|42993602|88.54000000|0.19900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.798394|42993603|88.54000000|0.09800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.843332|42993604|88.54000000|1.86800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.934476|42993605|88.55000000|0.02200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.961314|42993606|88.54000000|0.90300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:10|0.961314|42993607|88.55000000|0.16000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:11|0.087546|42993608|88.58000000|2.18600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:11|0.776747|42993609|88.56000000|1.25600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:11|0.808246|42993610|88.56000000|1.23400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.067143|42993611|88.51000000|20.78800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.086985|42993612|88.51000000|21.48100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.238328|42993613|88.51000000|2.67700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:12|0.268186|42993614|88.52000000|1.07800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:13|0.301712|42993615|88.51000000|1.43300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:14|0.327298|42993616|88.52000000|7.02000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:14|0.332401|42993617|88.52000000|0.68400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:15|0.262295|42993618|88.53000000|27.10000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:15|0.267162|42993619|88.54000000|5.52200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:15|0.300006|42993620|88.50000000|6.58400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:15|0.300006|42993621|88.50000000|1.89800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.528503|42993622|88.47000000|8.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:16|0.965416|42993623|88.45000000|1.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:17|0.953479|42993624|88.43000000|2.01600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:18|0.00425|42993625|88.43000000|1.24000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:18|0.616666|42993626|88.49000000|5.75300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:18|0.616666|42993627|88.49000000|5.48800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.789137|42993628|88.44000000|10.80300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.826244|42993629|88.44000000|2.78400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.826244|42993630|88.43000000|3.77900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.879525|42993631|88.44000000|1.24000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.919198|42993632|88.43000000|1.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:19|0.957091|42993633|88.41000000|10.25000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.261376|42993634|88.41000000|0.47200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.427684|42993635|88.38000000|0.02000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.43648|42993636|88.38000000|22.92400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.628889|42993637|88.38000000|16.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.883214|42993638|88.40000000|12.03700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:20|0.93939|42993639|88.40000000|14.96200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.339294|42993640|88.37000000|0.02000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.339294|42993641|88.37000000|12.87700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.347161|42993642|88.41000000|16.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.63365|42993643|88.42000000|2.35000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.63365|42993644|88.42000000|1.50000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.843361|42993645|88.42000000|0.45000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:21|0.924234|42993646|88.42000000|25.30000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.38314|42993647|88.49000000|1.12700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.430287|42993648|88.46000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.430287|42993649|88.46000000|5.96200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.536317|42993650|88.45000000|5.26200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.536317|42993651|88.45000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.536317|42993652|88.45000000|1.54900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.536317|42993653|88.45000000|0.74800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:23|0.839794|42993654|88.43000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:24|0.061776|42993655|88.42000000|0.13500000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.026372|42993656|88.44000000|2.26000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.69962|42993657|88.45000000|0.01800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:25|0.831642|42993658|88.45000000|0.26200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:26|0.569248|42993659|88.46000000|0.74900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:26|0.585451|42993660|88.45000000|17.54800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:26|0.848432|42993661|88.42000000|6.26500000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:27|0.972206|42993662|88.46000000|0.04300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.013087|42993663|88.46000000|1.90800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.013087|42993664|88.47000000|8.09200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:28|0.592842|42993665|88.50000000|2.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:31|0.318763|42993666|88.50000000|1.96200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:31|0.318763|42993667|88.50000000|0.29000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:31|0.678422|42993668|88.51000000|2.26000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:32|0.250682|42993669|88.52000000|0.51600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:33|0.154591|42993670|88.52000000|0.11800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:33|0.468432|42993671|88.49000000|0.00400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:33|0.475345|42993672|88.47000000|6.58400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:33|0.539416|42993673|88.46000000|5.49600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993674|88.49000000|1.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993675|88.49000000|33.99700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993676|88.48000000|8.74200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993677|88.48000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993678|88.48000000|38.46000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993679|88.47000000|8.68600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993680|88.47000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.049771|42993681|88.47000000|1.73000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.053799|42993682|88.51000000|2.26000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:39|0.792528|42993683|88.53000000|1.49800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:40|0.893955|42993684|88.57000000|1.91800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:40|0.893955|42993685|88.57000000|0.50400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:40|0.897979|42993686|88.57000000|3.02800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:40|0.918727|42993687|88.59000000|0.04500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.05892|42993688|88.55000000|7.89300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.310944|42993689|88.53000000|1.61100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:41|0.383929|42993690|88.53000000|1.23800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.18715|42993691|88.58000000|10.69900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.531291|42993692|88.63000000|0.54000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.532242|42993693|88.60000000|1.47600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:42|0.532242|42993694|88.60000000|8.58800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:43|0.303754|42993695|88.61000000|1.57000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:44|0.008865|42993696|88.63000000|8.47100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:44|0.563499|42993697|88.58000000|0.00900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:45|0.063243|42993698|88.54000000|1.88400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:49|0.312866|42993699|88.58000000|2.32200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:49|0.312866|42993700|88.58000000|3.22200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.291114|42993701|88.57000000|1.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:51|0.364308|42993702|88.56000000|2.17200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:53|0.098391|42993703|88.55000000|2.16400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:53|0.773794|42993704|88.56000000|1.09100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:54|0.198857|42993705|88.59000000|0.31500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:55|0.148146|42993706|88.55000000|0.93600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.126129|42993707|88.60000000|1.02600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:44:59|0.542975|42993708|88.60000000|2.63300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:00|0.461275|42993709|88.62000000|0.00400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.35068|42993710|88.72000000|12.06900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.362948|42993711|88.72000000|0.00100000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.59129|42993712|88.72000000|23.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.85315|42993713|88.70000000|6.58400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.85315|42993714|88.70000000|1.50000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.85315|42993715|88.70000000|10.17200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.865312|42993716|88.70000000|6.58400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.899042|42993717|88.70000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.916155|42993718|88.67000000|3.46100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.916155|42993719|88.67000000|1.66400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:02|0.934661|42993720|88.68000000|5.54600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:03|0.569421|42993721|88.71000000|11.74800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:04|0.494734|42993722|88.75000000|1.68400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:05|0.651685|42993723|88.65000000|3.26200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:08|0.276367|42993724|88.63000000|8.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:08|0.416739|42993725|88.61000000|8.26500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:08|0.49039|42993726|88.62000000|1.97900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:08|0.600069|42993727|88.63000000|1.96400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:08|0.633878|42993728|88.63000000|6.05500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.012935|42993729|88.63000000|1.23900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.012935|42993730|88.63000000|11.55000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.012935|42993731|88.64000000|10.13800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:09|0.012935|42993732|88.64000000|5.64000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.512629|42993733|88.70000000|2.24300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:10|0.662101|42993734|88.70000000|1.20800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:12|0.871246|42993735|88.68000000|0.02200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:15|0.584949|42993736|88.60000000|0.43100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:16|0.414305|42993737|88.60000000|1.07700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:16|0.509923|42993738|88.61000000|1.08900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:17|0.241729|42993739|88.60000000|14.98000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:17|0.858148|42993740|88.63000000|1.08800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:18|0.86415|42993741|88.62000000|3.24100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:18|0.86415|42993742|88.62000000|0.98900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:19|0.854314|42993743|88.61000000|0.08800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.294151|42993744|88.60000000|0.00400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:21|0.474294|42993745|88.60000000|1.97000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:22|0.401299|42993746|88.66000000|11.98800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.215829|42993747|88.69000000|1.51500000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.243247|42993748|88.72000000|0.33700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:25|0.480719|42993749|88.67000000|1.03300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.028151|42993750|88.66000000|1.44000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.028151|42993751|88.67000000|1.28600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.028151|42993752|88.67000000|2.80700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:26|0.429825|42993753|88.67000000|2.21200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:27|0.850865|42993754|88.65000000|3.96200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:30|0.071613|42993755|88.63000000|0.98200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:30|0.269554|42993756|88.63000000|14.98000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:32|0.027584|42993757|88.62000000|0.03500000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.386252|42993758|88.61000000|8.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.386252|42993759|88.61000000|5.99800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.419664|42993760|88.62000000|1.35500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.513503|42993761|88.61000000|0.98600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.513503|42993762|88.61000000|5.64900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.561853|42993763|88.60000000|9.86700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.659036|42993764|88.58000000|2.99200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:33|0.659036|42993765|88.58000000|28.20900000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:34|0.622926|42993766|88.56000000|0.11200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:34|0.864145|42993767|88.56000000|8.81000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:34|0.864145|42993768|88.57000000|4.59400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:34|0.864145|42993769|88.57000000|2.07700000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.092617|42993770|88.55000000|2.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.092617|42993771|88.55000000|13.75300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:35|0.183602|42993772|88.58000000|6.58400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.316835|42993773|88.58000000|7.74400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.316835|42993774|88.58000000|3.31500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.739066|42993775|88.55000000|0.00100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.739066|42993776|88.55000000|0.88500000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.739066|42993777|88.55000000|0.99700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:38|0.739066|42993778|88.55000000|5.17000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:41|0.326142|42993779|88.57000000|1.07800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:42|0.089741|42993780|88.57000000|1.07800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:42|0.336722|42993781|88.57000000|3.13900000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.131454|42993782|88.54000000|7.77400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.365156|42993783|88.52000000|0.00400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.617484|42993784|88.53000000|8.98800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.617484|42993785|88.53000000|5.94500000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:44|0.617484|42993786|88.53000000|9.84400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:45|0.101991|42993787|88.51000000|0.02600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.0697|42993788|88.58000000|1.88200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.0697|42993789|88.58000000|3.51600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:46|0.370177|42993790|88.59000000|5.61800000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:53|0.15337|42993791|88.51000000|0.69200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:53|0.15337|42993792|88.50000000|1.56700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:53|0.63191|42993793|88.53000000|1.67400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:53|0.680907|42993794|88.54000000|13.69600000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.281906|42993795|88.54000000|3.44800000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.281906|42993796|88.53000000|8.51500000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.281906|42993797|88.52000000|5.94200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:54|0.281906|42993798|88.52000000|0.81400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.234707|42993799|88.56000000|0.00400000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.234707|42993800|88.56000000|5.82300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.234707|42993801|88.56000000|6.40000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:55|0.234707|42993802|88.57000000|2.65300000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:45:56|0.753597|42993803|88.60000000|0.11200000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.019055|42993804|88.43000000|1.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.019055|42993805|88.43000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.019055|42993806|88.43000000|23.55400000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.019055|42993807|88.43000000|7.85600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.023538|42993808|88.43000000|13.22100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.035958|42993809|88.43000000|2.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.036222|42993810|88.43000000|4.78000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.065745|42993811|88.40000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.065745|42993812|88.39000000|3.42600000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.075131|42993813|88.40000000|10.96100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.088305|42993814|88.38000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.088305|42993815|88.38000000|2.71300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.088305|42993816|88.37000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.088305|42993817|88.37000000|29.51700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.088305|42993818|88.36000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.088305|42993819|88.36000000|50.00000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.120068|42993820|88.38000000|3.39200000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:00|0.781403|42993821|88.35000000|6.40000000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:01|0.135762|42993822|88.39000000|2.00000000|0
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:01|0.249303|42993823|88.40000000|11.74700000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:01|0.256772|42993824|88.40000000|0.00100000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:01|0.256772|42993825|88.40000000|2.29300000|2
1645447561|2022-02-21 12:46:01|2022-02-21 12:46:01|0.256772|42993826|88.40000000|7.98800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:03|0.700733|42993827|88.34000000|0.29000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:03|0.883867|42993828|88.31000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:04|0.253557|42993829|88.33000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:05|0.091902|42993830|88.35000000|1.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:05|0.271494|42993831|88.36000000|10.43100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:05|0.281734|42993832|88.36000000|2.83700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:05|0.548249|42993833|88.38000000|1.68500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:07|0.484524|42993834|88.33000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:07|0.484524|42993835|88.33000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:09|0.40181|42993836|88.30000000|1.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:09|0.577282|42993837|88.29000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:09|0.58978|42993838|88.28000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:09|0.730243|42993839|88.29000000|10.48300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.293311|42993840|88.26000000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.31354|42993841|88.27000000|2.29300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:13|0.869697|42993842|88.25000000|1.85200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:14|0.464324|42993843|88.25000000|1.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:14|0.674639|42993844|88.25000000|1.74700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.165436|42993845|88.26000000|2.20100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.419761|42993846|88.26000000|1.08300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:15|0.672985|42993847|88.25000000|1.01700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.288787|42993848|88.20000000|4.99900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.338732|42993849|88.20000000|0.00100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.725235|42993850|88.21000000|1.76600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.725235|42993851|88.21000000|1.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.811346|42993852|88.22000000|5.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:16|0.825462|42993853|88.23000000|10.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.096442|42993854|88.25000000|1.64300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.252845|42993855|88.24000000|0.90600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.688204|42993856|88.23000000|1.64700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:17|0.78087|42993857|88.23000000|1.23700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.019455|42993858|88.22000000|0.33100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:18|0.107906|42993859|88.21000000|0.01000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.282362|42993860|88.19000000|2.94600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:19|0.502414|42993861|88.20000000|0.53500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.09197|42993862|88.18000000|1.89600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.09197|42993863|88.19000000|0.59700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.09197|42993864|88.20000000|26.86000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.09197|42993865|88.21000000|1.61700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.09197|42993866|88.21000000|2.33900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.137781|42993867|88.18000000|1.24200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.679024|42993868|88.20000000|8.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.679024|42993869|88.21000000|2.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:20|0.974996|42993870|88.20000000|1.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.356334|42993871|88.18000000|2.22900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.366177|42993872|88.17000000|1.23900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.366177|42993873|88.16000000|0.06300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.379684|42993874|88.18000000|1.24400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.411696|42993875|88.15000000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.493656|42993876|88.15000000|11.29300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.527849|42993877|88.14000000|30.72100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.592437|42993878|88.13000000|0.02700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:21|0.592437|42993879|88.12000000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.975105|42993880|88.19000000|3.88600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:22|0.975105|42993881|88.19000000|1.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.105266|42993882|88.18000000|0.90000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.297106|42993883|88.18000000|5.80900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.297106|42993884|88.18000000|1.96600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:23|0.297106|42993885|88.18000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.215511|42993886|88.20000000|0.05600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.327138|42993887|88.20000000|2.08200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.327138|42993888|88.21000000|1.27800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:24|0.432315|42993889|88.21000000|1.99900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:28|0.864113|42993890|88.20000000|39.83100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:28|0.894791|42993891|88.20000000|20.37300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.027245|42993892|88.19000000|2.00300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.047597|42993893|88.18000000|0.92600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.080468|42993894|88.19000000|1.23900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.717381|42993895|88.17000000|1.12800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:31|0.906207|42993896|88.17000000|5.11300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.0818|42993897|88.14000000|0.12500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.0818|42993898|88.14000000|11.26600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.217063|42993899|88.11000000|11.27600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.217063|42993900|88.11000000|11.27600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:32|0.879052|42993901|88.13000000|8.09500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.458966|42993902|88.10000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.458966|42993903|88.10000000|34.33100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.458966|42993904|88.10000000|11.28400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.799464|42993905|88.09000000|1.62000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:34|0.799464|42993906|88.09000000|1.57100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:36|0.201437|42993907|88.10000000|2.18300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:36|0.330144|42993908|88.11000000|2.77900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:36|0.887771|42993909|88.09000000|0.50800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:38|0.557478|42993910|88.11000000|1.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:39|0.943664|42993911|88.12000000|2.75700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.565454|42993912|88.10000000|8.53900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.565454|42993913|88.09000000|7.33800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.680646|42993914|88.09000000|3.44800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:40|0.706069|42993915|88.09000000|12.55200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:42|0.123594|42993916|88.10000000|1.00100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:42|0.356048|42993917|88.10000000|14.99900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:42|0.949571|42993918|88.11000000|0.06700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:43|0.81074|42993919|88.13000000|4.02600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:43|0.991576|42993920|88.14000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.255469|42993921|88.18000000|2.78500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.453752|42993922|88.19000000|1.45000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.453752|42993923|88.19000000|8.85400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.455935|42993924|88.19000000|13.01600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.496359|42993925|88.19000000|8.94700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.668181|42993926|88.16000000|0.78600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:44|0.773637|42993927|88.16000000|4.21300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.416947|42993928|88.20000000|14.79800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:45|0.947948|42993929|88.22000000|1.85800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:46|0.129066|42993930|88.22000000|1.09400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.191188|42993931|88.18000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.297743|42993932|88.18000000|6.26800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:47|0.604706|42993933|88.16000000|1.01000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:48|0.58114|42993934|88.18000000|9.96800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:48|0.839944|42993935|88.18000000|0.20700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:49|0.76597|42993936|88.18000000|5.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:51|0.003488|42993937|88.21000000|1.06300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:53|0.229503|42993938|88.19000000|11.26800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:53|0.723736|42993939|88.16000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:53|0.855307|42993940|88.17000000|1.42300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:54|0.868409|42993941|88.18000000|0.15300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.5031|42993942|88.20000000|0.60000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.510254|42993943|88.20000000|0.54200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.855798|42993944|88.20000000|63.42800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:55|0.987631|42993945|88.18000000|1.85200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.114526|42993946|88.17000000|1.78900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.114526|42993947|88.18000000|0.02100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:56|0.837122|42993948|88.16000000|0.13600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.126174|42993949|88.20000000|4.58900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.28718|42993950|88.20000000|62.07300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.724145|42993951|88.19000000|2.00300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.724145|42993952|88.19000000|8.76700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:57|0.724145|42993953|88.19000000|12.78000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.123509|42993954|88.20000000|18.27600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.581198|42993955|88.19000000|1.98500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.581198|42993956|88.20000000|1.98500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.581198|42993957|88.20000000|8.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.581198|42993958|88.21000000|1.85700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.581198|42993959|88.21000000|6.58400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:46:59|0.581198|42993960|88.22000000|9.58900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:01|0.826587|42993961|88.20000000|0.71200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:01|0.826587|42993962|88.21000000|0.19700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:01|0.826587|42993963|88.21000000|0.08500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:02|0.759443|42993964|88.21000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:02|0.759443|42993965|88.21000000|1.62300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:02|0.759443|42993966|88.21000000|5.44900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.632396|42993967|88.19000000|41.96100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.651604|42993968|88.20000000|7.57000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.659634|42993969|88.21000000|16.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.659634|42993970|88.21000000|0.57100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.734093|42993971|88.20000000|4.31000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.734093|42993972|88.18000000|9.96500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.740844|42993973|88.18000000|1.34400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.779255|42993974|88.17000000|0.03000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.779255|42993975|88.17000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:03|0.779255|42993976|88.16000000|31.98200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.364127|42993977|88.16000000|2.25800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.364127|42993978|88.16000000|11.32900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.364127|42993979|88.16000000|11.32900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993980|88.14000000|1.74400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993981|88.13000000|1.71900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993982|88.12000000|11.34100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993983|88.12000000|11.34100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993984|88.12000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993985|88.12000000|4.73000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993986|88.12000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993987|88.11000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993988|88.11000000|23.66900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.871606|42993989|88.11000000|11.76700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.891453|42993990|88.10000000|11.33800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.906426|42993991|88.11000000|6.89600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.906579|42993992|88.09000000|3.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.911107|42993993|88.09000000|3.58400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.911107|42993994|88.08000000|3.38500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.927579|42993995|88.09000000|10.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930754|42993996|88.09000000|13.55300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930895|42993997|88.09000000|4.80900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930895|42993998|88.07000000|6.77100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930895|42993999|88.06000000|11.37300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930895|42994000|88.06000000|19.20000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930895|42994001|88.06000000|23.58500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.930895|42994002|88.05000000|75.93500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.953097|42994003|88.05000000|2.41000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994004|88.05000000|76.65500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994005|88.05000000|0.15100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994006|88.05000000|29.62600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994007|88.04000000|1.27600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994008|88.04000000|0.11300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994009|88.04000000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994010|88.03000000|0.28500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994011|88.03000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994012|88.02000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994013|88.02000000|0.12000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994014|88.02000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994015|88.02000000|50.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994016|88.01000000|0.80000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994017|88.01000000|0.68100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994018|88.01000000|0.52700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994019|88.01000000|0.31600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.9598|42994020|88.01000000|3.93600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994021|88.01000000|2.46400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994022|88.00000000|0.97300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994023|88.00000000|0.11100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994024|88.00000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994025|88.00000000|0.34100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994026|88.00000000|100.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994027|88.00000000|10.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994028|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994029|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994030|88.00000000|0.12000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994031|88.00000000|2.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994032|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994033|88.00000000|7.50500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994034|88.00000000|0.06300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994035|88.00000000|0.25000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994036|88.00000000|0.05000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994037|88.00000000|1.13000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994038|88.00000000|3.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994039|88.00000000|2.82700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994040|88.00000000|4.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994041|88.00000000|0.28200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994042|88.00000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994043|88.00000000|2.26100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994044|88.00000000|0.25000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994045|88.00000000|2.84000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994046|88.00000000|0.57000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994047|88.00000000|0.25400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994048|88.00000000|1.74600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994049|88.00000000|0.57000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:04|0.959971|42994050|88.00000000|5.52000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994051|88.00000000|0.59600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994052|88.00000000|0.53200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994053|88.00000000|5.59000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994054|88.00000000|3.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994055|88.00000000|23.09700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994056|88.00000000|1.88400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994057|88.00000000|11.30700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.157209|42994058|88.00000000|5.68500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.409018|42994059|88.01000000|8.34500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.444745|42994060|88.03000000|6.58400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.444745|42994061|88.04000000|3.41600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.479172|42994062|88.04000000|1.08500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.495656|42994063|88.01000000|1.27900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.495656|42994064|88.01000000|7.72100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.530766|42994065|88.01000000|1.95900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.5682|42994066|88.02000000|6.58400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.5682|42994067|88.02000000|16.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.609805|42994068|88.01000000|1.17400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.609805|42994069|88.00000000|0.82300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.623803|42994070|88.00000000|3.49200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.623803|42994071|88.00000000|0.56400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994072|88.00000000|1.43600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994073|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994074|88.00000000|2.82600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994075|88.00000000|11.36300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994076|88.00000000|1.29500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994077|88.00000000|0.50000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994078|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994079|88.00000000|5.21300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994080|88.00000000|9.63300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994081|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994082|88.00000000|20.10800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994083|88.00000000|0.30000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994084|88.00000000|11.30000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994085|88.00000000|4.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994086|88.00000000|10.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994087|88.00000000|0.25000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994088|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994089|88.00000000|34.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994090|88.00000000|7.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994091|88.00000000|0.08400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994092|88.00000000|0.42000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994093|88.00000000|5.52200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994094|88.00000000|1.70000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994095|88.00000000|2.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994096|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.635088|42994097|88.00000000|2.51900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.655274|42994098|88.00000000|27.33700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994099|88.00000000|7.21400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994100|88.00000000|2.30000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994101|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994102|88.00000000|5.66200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994103|88.00000000|0.26400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994104|88.00000000|0.93000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994105|88.00000000|3.22200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994106|88.00000000|0.14100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.670208|42994107|88.00000000|22.70300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.683083|42994108|88.00000000|6.56500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.71682|42994109|88.00000000|0.73200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.71682|42994110|88.00000000|23.17900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.747328|42994111|88.00000000|70.23500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.754523|42994112|88.00000000|1.28500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.765414|42994113|88.00000000|91.88800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.782329|42994114|88.00000000|63.41300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.782329|42994115|88.00000000|3.96300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.782329|42994116|88.00000000|0.28300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.782329|42994117|88.00000000|24.91400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.79436|42994118|88.00000000|25.48100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.810485|42994119|88.00000000|6.01700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.825517|42994120|88.00000000|20.72600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.829675|42994121|88.00000000|1.69700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.840922|42994122|88.00000000|15.69800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.85405|42994123|88.00000000|17.46700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.85405|42994124|88.00000000|60.11700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.85405|42994125|88.00000000|3.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.85405|42994126|88.00000000|3.62600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.865752|42994127|88.00000000|11.75300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.874715|42994128|88.00000000|16.31700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994129|88.00000000|218.30400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994130|88.00000000|8.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994131|88.00000000|1.89600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994132|88.00000000|0.01000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994133|88.00000000|2.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994134|88.00000000|20.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994135|88.00000000|33.97300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.875773|42994136|88.00000000|0.05600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.878732|42994137|88.00000000|1.94600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.883245|42994138|88.00000000|6.44200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.889231|42994139|88.00000000|1.55600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.889231|42994140|88.00000000|10.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.889231|42994141|88.00000000|20.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.889231|42994142|88.00000000|94.33900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.891579|42994143|88.00000000|0.63400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.903974|42994144|88.00000000|5.02700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.903974|42994145|88.00000000|5.04200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.912137|42994146|88.00000000|5.02200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.912137|42994147|88.00000000|3.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.912137|42994148|88.00000000|0.14100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.912137|42994149|88.00000000|9.23400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.916437|42994150|88.00000000|2.07300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.916437|42994151|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.916437|42994152|88.00000000|14.28600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.923801|42994153|88.00000000|10.38700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.923801|42994154|88.00000000|1.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.923801|42994155|88.00000000|7.84500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.937292|42994156|88.00000000|3.47900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.937292|42994157|88.00000000|25.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.937292|42994158|88.00000000|17.66800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.944353|42994159|88.00000000|9.33200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.944353|42994160|88.00000000|0.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.944353|42994161|88.00000000|2.83000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:05|0.944353|42994162|88.00000000|11.67300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.000526|42994163|87.99000000|0.27300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.000526|42994164|87.99000000|2.99700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.010926|42994165|87.99000000|0.00300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.010926|42994166|87.99000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.010926|42994167|87.96000000|0.16000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.010926|42994168|87.95000000|1.37800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.010926|42994169|87.95000000|1.82100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.010926|42994170|87.95000000|5.63400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.040795|42994171|87.95000000|12.35500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.164242|42994172|87.95000000|1.89000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.219737|42994173|87.94000000|0.02700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.219737|42994174|87.94000000|0.34200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.219737|42994175|87.94000000|0.23100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.219737|42994176|87.94000000|0.01400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.219737|42994177|87.94000000|1.31100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.219737|42994178|87.94000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.237542|42994179|87.93000000|0.34000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.237542|42994180|87.93000000|0.57900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.256939|42994181|87.96000000|13.69600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.256939|42994182|87.96000000|4.36100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.256939|42994183|87.97000000|5.60500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.264522|42994184|87.94000000|4.91600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.726775|42994185|87.92000000|0.37200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.726775|42994186|87.92000000|0.47900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.726775|42994187|87.92000000|0.56100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.855277|42994188|87.93000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.921996|42994189|87.92000000|9.97300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:06|0.99661|42994190|87.94000000|1.50000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.011154|42994191|87.93000000|42.19800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.069616|42994192|87.92000000|10.01100000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.102285|42994193|87.94000000|8.47000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.126043|42994194|87.95000000|3.28000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.13793|42994195|87.95000000|3.54400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.1703|42994196|87.95000000|3.88000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.210013|42994197|87.95000000|1.04400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.671365|42994198|87.94000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.903621|42994199|87.95000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.940535|42994200|87.96000000|2.83100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.940535|42994201|87.96000000|5.66200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:07|0.940535|42994202|87.96000000|1.96200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.105618|42994203|87.97000000|6.04100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.121404|42994204|87.96000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.121404|42994205|87.95000000|2.27900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.480597|42994206|87.93000000|0.02000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.528932|42994207|87.93000000|2.18100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.536455|42994208|87.93000000|17.01900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.557702|42994209|87.94000000|14.55200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.557702|42994210|87.94000000|17.54800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.575755|42994211|87.94000000|17.54800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.584015|42994212|87.94000000|1.65200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.63343|42994213|87.95000000|27.35600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.684272|42994214|87.96000000|4.19000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.686748|42994215|87.96000000|7.55800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.686748|42994216|87.96000000|7.46800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.777483|42994217|87.96000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.809015|42994218|87.98000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.809015|42994219|87.97000000|12.10000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.809015|42994220|87.97000000|10.15700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.827338|42994221|87.99000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.827338|42994222|87.98000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.867432|42994223|87.99000000|1.97000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:08|0.867432|42994224|87.99000000|0.40600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.003528|42994225|88.00000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.090603|42994226|88.01000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.117914|42994227|88.02000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.203353|42994228|87.99000000|14.31300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:09|0.28415|42994229|88.00000000|11.74800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.186914|42994230|88.00000000|22.75100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.233602|42994231|88.01000000|2.74600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.454531|42994232|88.00000000|0.74500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.454531|42994233|88.00000000|0.15500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.668551|42994234|88.06000000|29.67000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.668551|42994235|88.06000000|10.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.775648|42994236|88.06000000|2.26900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.800048|42994237|88.06000000|1.23500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:10|0.898179|42994238|88.07000000|2.49800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:11|0.509308|42994239|88.08000000|22.73200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:11|0.521554|42994240|88.08000000|16.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:11|0.783765|42994241|88.09000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:12|0.434606|42994242|88.09000000|1.14000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:13|0.371095|42994243|88.07000000|9.41600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:13|0.371095|42994244|88.08000000|0.58400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:13|0.802275|42994245|88.08000000|18.61600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:13|0.889531|42994246|88.09000000|19.20000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.015846|42994247|88.10000000|0.01500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.24891|42994248|88.06000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.24891|42994249|88.06000000|5.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.376498|42994250|88.05000000|14.25600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:14|0.376498|42994251|88.05000000|6.58400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.104612|42994252|88.05000000|2.22200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:15|0.603593|42994253|88.07000000|1.36500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:16|0.281525|42994254|88.05000000|2.21800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:16|0.281525|42994255|88.05000000|16.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:16|0.565145|42994256|88.07000000|6.57100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:16|0.565145|42994257|88.07000000|4.65400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:18|0.526885|42994258|88.08000000|0.05600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:18|0.841766|42994259|88.07000000|6.04200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:19|0.235231|42994260|88.09000000|0.00400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:20|0.498868|42994261|88.05000000|14.23800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:20|0.684704|42994262|88.05000000|5.89900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:21|0.001737|42994263|88.07000000|11.11500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:21|0.073175|42994264|88.08000000|1.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:21|0.173846|42994265|88.09000000|0.65800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:23|0.595567|42994266|88.09000000|11.84900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.175075|42994267|88.14000000|7.44300000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.339966|42994268|88.16000000|17.84400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.38936|42994269|88.16000000|1.35600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:24|0.493115|42994270|88.18000000|11.80700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:25|0.473064|42994271|88.18000000|11.80700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.16441|42994272|88.21000000|11.80400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:26|0.720373|42994273|88.21000000|9.73300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:28|0.782479|42994274|88.21000000|2.80800000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:30|0.136755|42994275|88.26000000|1.08500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.73127|42994276|88.20000000|0.26800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:31|0.921683|42994277|88.22000000|1.07800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:32|0.004373|42994278|88.23000000|11.69100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:32|0.176755|42994279|88.25000000|11.68600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:32|0.176755|42994280|88.25000000|11.68600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:32|0.846787|42994281|88.25000000|1.71700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:32|0.857939|42994282|88.23000000|27.07000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:34|0.682312|42994283|88.21000000|1.24000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.769551|42994284|88.22000000|1.96000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.769551|42994285|88.22000000|3.13000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.769551|42994286|88.21000000|5.60700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.769551|42994287|88.21000000|5.49200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.772806|42994288|88.21000000|1.09200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.808502|42994289|88.20000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.808502|42994290|88.20000000|6.58400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:35|0.866851|42994291|88.22000000|2.85100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.070115|42994292|88.18000000|2.16000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994293|88.18000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994294|88.18000000|5.38000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994295|88.18000000|5.59900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994296|88.17000000|4.83400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994297|88.17000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994298|88.17000000|18.12700000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994299|88.16000000|14.15000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994300|88.16000000|16.00000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994301|88.16000000|2.32000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994302|88.16000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994303|88.16000000|6.58400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994304|88.15000000|6.40000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.482435|42994305|88.15000000|11.80600000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:36|0.539002|42994306|88.21000000|5.11200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:38|0.125737|42994307|88.21000000|0.31600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:38|0.795132|42994308|88.18000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:40|0.061705|42994309|88.20000000|0.96900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:40|0.542257|42994310|88.23000000|0.00400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:41|0.459605|42994311|88.24000000|11.70200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:41|0.669816|42994312|88.26000000|0.00400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:41|0.669816|42994313|88.26000000|0.06800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:42|0.026307|42994314|88.26000000|6.08700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:42|0.513738|42994315|88.28000000|0.11100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:43|0.045016|42994316|88.27000000|3.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:43|0.296788|42994317|88.27000000|2.48100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:43|0.296788|42994318|88.28000000|3.07400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:45|0.712392|42994319|88.25000000|9.68400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:45|0.712392|42994320|88.25000000|12.53800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:45|0.970074|42994321|88.25000000|4.67100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:46|0.38967|42994322|88.22000000|0.42900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:46|0.890395|42994323|88.22000000|13.72300000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:46|0.890395|42994324|88.22000000|14.15200000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:46|0.904282|42994325|88.20000000|5.81000000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:47|0.912552|42994326|88.20000000|0.28400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:48|0.042776|42994327|88.22000000|0.54200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.511777|42994328|88.20000000|13.90500000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.511777|42994329|88.20000000|14.18900000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:49|0.614933|42994330|88.18000000|0.00400000|2
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:50|0.664449|42994331|88.16000000|0.31600000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:50|0.742475|42994332|88.15000000|0.65700000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:51|0.483225|42994333|88.17000000|16.69200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:51|0.755574|42994334|88.20000000|0.00400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:51|0.835269|42994335|88.21000000|11.65800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:52|0.363067|42994336|88.24000000|0.42500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:53|0.09972|42994337|88.26000000|0.03500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:53|0.273228|42994338|88.26000000|6.36500000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:53|0.273228|42994339|88.26000000|6.97200000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994340|88.32000000|0.00400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994341|88.33000000|0.00400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994342|88.33000000|10.37100000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994343|88.34000000|6.40000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994344|88.34000000|6.58400000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994345|88.34000000|34.38800000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:47:57|0.53417|42994346|88.34000000|2.24900000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:48:01|0.13082|42994347|88.33000000|2.00000000|0
1645447682|2022-02-21 12:48:02|2022-02-21 12:48:01|0.780487|42994348|88.31000000|0.06900000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:02|0.235621|42994349|88.31000000|0.05600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:02|0.28669|42994350|88.29000000|7.17400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:07|0.121296|42994351|88.30000000|2.16400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.892562|42994352|88.30000000|16.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.892562|42994353|88.30000000|6.40000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.892562|42994354|88.30000000|6.58400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.892562|42994355|88.31000000|5.46200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.892697|42994356|88.31000000|0.93800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.892697|42994357|88.31000000|4.00300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.909261|42994358|88.32000000|2.10000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.913172|42994359|88.32000000|2.10000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.931448|42994360|88.32000000|2.39100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.931448|42994361|88.32000000|6.58400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.948351|42994362|88.33000000|11.64400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.948351|42994363|88.33000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:08|0.948351|42994364|88.33000000|2.71800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.444729|42994365|88.35000000|2.33400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.444729|42994366|88.35000000|3.09400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.464399|42994367|88.36000000|2.82100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.685924|42994368|88.36000000|1.66200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.685924|42994369|88.36000000|2.75400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.838793|42994370|88.36000000|1.23500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.932153|42994371|88.37000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:09|0.932153|42994372|88.37000000|11.62400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:10|0.576078|42994373|88.37000000|0.00300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.423495|42994374|88.37000000|0.09400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.690883|42994375|88.39000000|11.64700000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.919501|42994376|88.41000000|11.55900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:11|0.919501|42994377|88.41000000|11.55900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:15|0.687821|42994378|88.37000000|6.91800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:17|0.213631|42994379|88.38000000|1.57600000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:17|0.213631|42994380|88.38000000|7.26800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:17|0.213631|42994381|88.40000000|5.08400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:17|0.213631|42994382|88.40000000|4.99600000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:17|0.213631|42994383|88.40000000|11.73800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:17|0.213631|42994384|88.40000000|3.20800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:21|0.146171|42994385|88.36000000|11.44700000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:21|0.279017|42994386|88.38000000|0.20800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:21|0.320128|42994387|88.38000000|0.15100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:21|0.660872|42994388|88.38000000|10.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.783928|42994389|88.38000000|1.08900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.783928|42994390|88.38000000|11.43800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:22|0.820275|42994391|88.38000000|11.43400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:23|0.229057|42994392|88.41000000|5.47300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:25|0.067427|42994393|88.37000000|4.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:26|0.359888|42994394|88.41000000|1.09200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:26|0.584078|42994395|88.40000000|0.15200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:28|0.672966|42994396|88.36000000|14.27600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:28|0.679816|42994397|88.35000000|0.01800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:30|0.852372|42994398|88.36000000|2.81400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:31|0.215189|42994399|88.36000000|17.30200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.432246|42994400|88.37000000|26.30000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.432246|42994401|88.38000000|4.12100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.462748|42994402|88.39000000|0.33800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.507086|42994403|88.38000000|2.34000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.56299|42994404|88.37000000|0.81700000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.608634|42994405|88.36000000|0.63100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.638765|42994406|88.37000000|0.97500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.65772|42994407|88.36000000|0.80500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.710782|42994408|88.34000000|68.44900000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:32|0.710782|42994409|88.34000000|6.58400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:33|0.300746|42994410|88.33000000|0.37100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:33|0.789182|42994411|88.34000000|9.84400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:35|0.541608|42994412|88.36000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:39|0.500537|42994413|88.35000000|11.39200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.330063|42994414|88.35000000|0.00100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.330063|42994415|88.36000000|11.39700000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.330528|42994416|88.36000000|0.00100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.400313|42994417|88.40000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.400313|42994418|88.41000000|6.40000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.404208|42994419|88.39000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.408691|42994420|88.39000000|11.39200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.414923|42994421|88.39000000|11.39600000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:40|0.427921|42994422|88.40000000|3.38900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:41|0.843525|42994423|88.38000000|1.01700000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:43|0.976752|42994424|88.37000000|1.78800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:44|0.23271|42994425|88.38000000|1.38200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:45|0.126674|42994426|88.36000000|9.41600000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:45|0.694734|42994427|88.39000000|0.20800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:47|0.734834|42994428|88.38000000|2.19200000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.458687|42994429|88.38000000|2.02300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.458687|42994430|88.39000000|0.97700000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:48|0.829341|42994431|88.36000000|2.11800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:51|0.348251|42994432|88.37000000|11.39200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:51|0.367379|42994433|88.37000000|5.92500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:51|0.372057|42994434|88.37000000|5.44300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:52|0.212864|42994435|88.39000000|4.33300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:52|0.585819|42994436|88.37000000|2.09100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.000652|42994437|88.36000000|0.11400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.24125|42994438|88.37000000|0.02200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.598707|42994439|88.35000000|0.99800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.716188|42994440|88.35000000|0.62400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.748408|42994441|88.35000000|0.41300000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:55|0.7933|42994442|88.35000000|0.41100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:56|0.047855|42994443|88.34000000|0.00400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:56|0.717403|42994444|88.32000000|2.10500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:56|0.717403|42994445|88.32000000|5.65600000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:56|0.717403|42994446|88.33000000|2.06000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:56|0.717403|42994447|88.33000000|0.15000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:57|0.034443|42994448|88.33000000|4.26100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:48:59|0.184411|42994449|88.32000000|2.86900000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:00|0.257321|42994450|88.34000000|1.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:00|0.899244|42994451|88.31000000|0.02300000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:01|0.319042|42994452|88.33000000|0.83500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:01|0.319042|42994453|88.33000000|0.87000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:03|0.171|42994454|88.35000000|0.87900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:05|0.08122|42994455|88.36000000|11.29500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:05|0.12282|42994456|88.36000000|1.32000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:05|0.474162|42994457|88.37000000|11.28300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:05|0.474162|42994458|88.37000000|7.28900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:06|0.200037|42994459|88.39000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:06|0.200037|42994460|88.41000000|4.09100000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:06|0.200037|42994461|88.42000000|6.40000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:06|0.200037|42994462|88.42000000|0.60500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.306311|42994463|88.38000000|9.41600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.348263|42994464|88.38000000|15.09700000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.375646|42994465|88.38000000|8.41000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.387622|42994466|88.38000000|0.90300000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:07|0.392117|42994467|88.38000000|3.86400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.140743|42994468|88.37000000|1.92400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.140743|42994469|88.38000000|11.74000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.140743|42994470|88.38000000|6.40000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.140743|42994471|88.38000000|2.12200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.676333|42994472|88.34000000|24.35200000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.685535|42994473|88.34000000|20.42600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.689502|42994474|88.34000000|29.40800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.747968|42994475|88.33000000|21.30500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:08|0.755359|42994476|88.33000000|6.98800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.101351|42994477|88.29000000|0.94100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.123348|42994478|88.28000000|0.00400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:11|0.123348|42994479|88.27000000|6.58400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:13|0.324084|42994480|88.27000000|1.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:15|0.576116|42994481|88.30000000|1.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:16|0.2899|42994482|88.26000000|10.75500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:16|0.296932|42994483|88.26000000|15.57500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:16|0.316484|42994484|88.26000000|18.98100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:16|0.336471|42994485|88.25000000|0.00400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:17|0.818145|42994486|88.23000000|0.28300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.196817|42994487|88.21000000|1.38400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.196817|42994488|88.20000000|0.43600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.44406|42994489|88.23000000|1.88800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:18|0.504334|42994490|88.23000000|1.24500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:19|0.12053|42994491|88.24000000|0.03000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:21|0.620049|42994492|88.28000000|3.00000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:27|0.248408|42994493|88.27000000|2.77200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:27|0.505319|42994494|88.30000000|0.00400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:30|0.215774|42994495|88.32000000|3.29200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:30|0.539965|42994496|88.31000000|1.68400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:31|0.977368|42994497|88.26000000|2.01400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:31|0.977368|42994498|88.26000000|1.38100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:32|0.132004|42994499|88.25000000|0.00400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:32|0.132004|42994500|88.24000000|0.00800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.443828|42994501|88.23000000|1.47700000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.443828|42994502|88.24000000|1.77500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.443828|42994503|88.24000000|1.55300000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.443828|42994504|88.24000000|0.74900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.67476|42994505|88.21000000|4.29200000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:34|0.979332|42994506|88.22000000|0.03500000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:36|0.647036|42994507|88.23000000|3.15700000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:38|0.392899|42994508|88.24000000|5.00000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:40|0.684284|42994509|88.21000000|0.00400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:42|0.041135|42994510|88.16000000|0.00400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:42|0.041135|42994511|88.15000000|0.03100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.937805|42994512|88.17000000|9.68800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.992356|42994513|88.17000000|31.40000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:43|0.992356|42994514|88.17000000|15.83600000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:45|0.553184|42994515|88.20000000|0.26500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.454826|42994516|88.16000000|1.06000000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:48|0.483708|42994517|88.15000000|0.96900000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:50|0.606484|42994518|88.15000000|4.52800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.449164|42994519|88.22000000|1.05100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.477319|42994520|88.19000000|9.41600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.477319|42994521|88.18000000|7.16100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.477319|42994522|88.18000000|26.52800000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.496679|42994523|88.17000000|1.05100000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.496679|42994524|88.16000000|4.71400000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.496679|42994525|88.16000000|28.34200000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.496679|42994526|88.15000000|65.89300000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:52|0.806455|42994527|88.16000000|14.47700000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.234605|42994528|88.18000000|1.97900000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.234605|42994529|88.20000000|1.76500000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:53|0.234605|42994530|88.20000000|1.89400000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:55|0.077553|42994531|88.18000000|14.55200000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:57|0.644495|42994532|88.17000000|2.26800000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:57|0.644495|42994533|88.17000000|1.50000000|0
1645447802|2022-02-21 12:50:02|2022-02-21 12:49:59|0.230869|42994534|88.20000000|0.83600000|2
1645447802|2022-02-21 12:50:02|2022-02-21 12:50:00|0.280655|42994535|88.23000000|0.26500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:03|0.572008|42994536|88.20000000|2.55100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:04|0.585975|42994537|88.18000000|13.78700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:04|0.593962|42994538|88.18000000|0.35700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:04|0.598254|42994539|88.18000000|0.35700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:04|0.643617|42994540|88.16000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:04|0.643617|42994541|88.14000000|0.99600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:05|0.509132|42994542|88.18000000|0.26700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:05|0.859869|42994543|88.22000000|0.04500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:06|0.684139|42994544|88.22000000|8.40000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:09|0.02552|42994545|88.28000000|1.09500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:09|0.227226|42994546|88.28000000|9.88100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.003825|42994547|88.30000000|10.97600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.05658|42994548|88.31000000|6.67900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.159826|42994549|88.29000000|1.06200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.159826|42994550|88.28000000|12.46000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.159826|42994551|88.28000000|16.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.159826|42994552|88.28000000|1.86200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.159926|42994553|88.28000000|2.64000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.17299|42994554|88.27000000|10.35600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994555|88.26000000|6.09100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994556|88.26000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994557|88.25000000|1.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994558|88.25000000|7.35000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994559|88.25000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994560|88.25000000|4.45500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994561|88.24000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.173493|42994562|88.24000000|22.90100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.204627|42994563|88.27000000|1.74400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.224175|42994564|88.27000000|16.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.224175|42994565|88.29000000|2.35200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.338895|42994566|88.24000000|1.01600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.338895|42994567|88.23000000|0.83000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.806658|42994568|88.23000000|2.41200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.806658|42994569|88.23000000|0.02500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:10|0.940405|42994570|88.22000000|0.06400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.179292|42994571|88.21000000|10.00100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.44176|42994572|88.22000000|2.26800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.661205|42994573|88.23000000|1.87900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.691561|42994574|88.23000000|1.24100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:11|0.87171|42994575|88.25000000|2.37300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.145817|42994576|88.26000000|8.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.145817|42994577|88.26000000|6.58400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.145817|42994578|88.26000000|6.40000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.176741|42994579|88.26000000|7.32300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.213671|42994580|88.26000000|1.50000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.347405|42994581|88.27000000|1.28400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.36329|42994582|88.27000000|27.05100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.400274|42994583|88.28000000|7.02600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:13|0.400274|42994584|88.28000000|2.37300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:14|0.575532|42994585|88.30000000|0.00400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:14|0.921358|42994586|88.32000000|0.04500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:18|0.435916|42994587|88.27000000|2.65100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:18|0.435916|42994588|88.27000000|0.04400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:18|0.629389|42994589|88.27000000|1.09500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:19|0.766108|42994590|88.26000000|0.10200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:19|0.914352|42994591|88.26000000|0.26500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:20|0.878533|42994592|88.22000000|0.20700000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:21|0.770697|42994593|88.21000000|0.10200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:22|0.455636|42994594|88.18000000|0.67800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:22|0.962406|42994595|88.18000000|12.82800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:23|0.721432|42994596|88.18000000|0.54100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:23|0.869081|42994597|88.18000000|0.91500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:23|0.869081|42994598|88.18000000|0.08500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.269487|42994599|88.18000000|0.24800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.269487|42994600|88.18000000|0.37000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.269487|42994601|88.19000000|1.49100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.311488|42994602|88.18000000|0.24600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.311488|42994603|88.18000000|0.61400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:24|0.311488|42994604|88.19000000|0.14000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.007132|42994605|88.17000000|1.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.732557|42994606|88.16000000|0.32000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:29|0.972152|42994607|88.18000000|0.54100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:30|0.131057|42994608|88.18000000|0.54200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.320243|42994609|88.17000000|0.30400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.320243|42994610|88.18000000|5.25100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.635826|42994611|88.16000000|3.49600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.635826|42994612|88.16000000|0.09000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:31|0.662257|42994613|88.16000000|0.49600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:33|0.760404|42994614|88.15000000|15.69900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:33|0.782057|42994615|88.15000000|2.30100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:33|0.821855|42994616|88.14000000|1.98200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:33|0.821855|42994617|88.15000000|2.14000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:33|0.821855|42994618|88.15000000|0.71700000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994619|88.15000000|0.89500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994620|88.15000000|6.90200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994621|88.16000000|8.98800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994622|88.16000000|6.40000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994623|88.16000000|7.54100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994624|88.16000000|2.33800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994625|88.16000000|4.29300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994626|88.17000000|6.40000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994627|88.18000000|6.89300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994628|88.18000000|6.40000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994629|88.18000000|10.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994630|88.18000000|19.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:34|0.142271|42994631|88.18000000|6.08100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:36|0.796792|42994632|88.14000000|3.34700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:36|0.796792|42994633|88.13000000|3.02200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:36|0.796792|42994634|88.13000000|4.38000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:36|0.796792|42994635|88.12000000|0.13200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:38|0.40716|42994636|88.11000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:39|0.29701|42994637|88.09000000|3.07100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:39|0.29701|42994638|88.10000000|0.95800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:39|0.29701|42994639|88.10000000|8.98800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:39|0.29701|42994640|88.10000000|1.98300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:40|0.967792|42994641|88.07000000|4.95600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:41|0.172156|42994642|88.06000000|14.66900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:41|0.172156|42994643|88.06000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.267859|42994644|88.02000000|14.70800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.267859|42994645|88.02000000|14.70800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:45|0.379809|42994646|88.01000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.211004|42994647|88.01000000|1.85500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.577073|42994648|88.00000000|1.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.577073|42994649|88.00000000|0.05000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.756852|42994650|87.99000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.784708|42994651|87.97000000|14.78700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.784708|42994652|87.97000000|40.16400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.784708|42994653|87.97000000|6.58400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:46|0.793339|42994654|87.97000000|14.81800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:47|0.410629|42994655|87.97000000|1.71500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:48|0.034423|42994656|87.98000000|26.90000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994657|87.92000000|2.10400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994658|87.91000000|0.57700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994659|87.91000000|0.42800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994660|87.91000000|0.45400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994661|87.91000000|0.31000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994662|87.91000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994663|87.91000000|7.70700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994664|87.90000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.309606|42994665|87.90000000|5.72200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:49|0.317847|42994666|87.90000000|0.36700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.693925|42994667|87.89000000|0.02000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.693925|42994668|87.89000000|0.56800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:50|0.693925|42994669|87.89000000|0.10000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.165251|42994670|87.90000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.165251|42994671|87.89000000|1.61500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.165251|42994672|87.89000000|4.09300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.165251|42994673|87.89000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.165251|42994674|87.89000000|9.60000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.16552|42994675|87.89000000|1.06800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.168797|42994676|87.89000000|5.33200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.176589|42994677|87.88000000|0.35000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.176589|42994678|87.88000000|0.60000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.176589|42994679|87.88000000|1.13200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.180587|42994680|87.89000000|2.10000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.181244|42994681|87.89000000|2.08200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.181287|42994682|87.89000000|34.67200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.185131|42994683|87.87000000|1.02800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.185131|42994684|87.87000000|1.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.185131|42994685|87.87000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.185131|42994686|87.87000000|0.05000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.185158|42994687|87.87000000|14.80500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.209245|42994688|87.86000000|0.34100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.209245|42994689|87.86000000|0.34100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.209245|42994690|87.86000000|0.10300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.209245|42994691|87.86000000|0.15100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.209245|42994692|87.86000000|27.36200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.209514|42994693|87.86000000|23.27500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.22341|42994694|87.86000000|27.66100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.285194|42994695|87.84000000|0.06300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.285194|42994696|87.84000000|2.23700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.295348|42994697|87.84000000|2.13500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.305884|42994698|87.84000000|0.67800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.305884|42994699|87.83000000|0.35200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.305884|42994700|87.82000000|0.29600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.305884|42994701|87.82000000|0.64200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.305884|42994702|87.82000000|0.03900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.305884|42994703|87.82000000|7.55700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.317542|42994704|87.82000000|9.59300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:51|0.325335|42994705|87.82000000|12.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.691055|42994706|87.83000000|19.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.71857|42994707|87.84000000|8.98800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.723604|42994708|87.84000000|8.98800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.723802|42994709|87.84000000|1.01200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:52|0.773912|42994710|87.85000000|17.62000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994711|87.82000000|16.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994712|87.82000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994713|87.82000000|14.84400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994714|87.81000000|0.44300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994715|87.81000000|0.47700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994716|87.81000000|0.24700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994717|87.81000000|5.69400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994718|87.81000000|0.15200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994719|87.81000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994720|87.81000000|0.02000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.159893|42994721|87.81000000|6.40000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.173257|42994722|87.83000000|2.10000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.207221|42994723|87.80000000|0.64000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.207221|42994724|87.80000000|0.55200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.207221|42994725|87.80000000|0.18500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.207221|42994726|87.80000000|1.50000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.207221|42994727|87.80000000|2.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.231287|42994728|87.81000000|6.92000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.269767|42994729|87.81000000|0.22800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.320321|42994730|87.79000000|1.77000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.460015|42994731|87.82000000|7.97300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.460209|42994732|87.82000000|3.77500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:53|0.575352|42994733|87.82000000|6.82000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.2048|42994734|87.82000000|1.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:55|0.990228|42994735|87.81000000|0.10100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.107015|42994736|87.81000000|15.30700000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.165651|42994737|87.82000000|74.29500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.239909|42994738|87.82000000|0.69300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.295336|42994739|87.82000000|30.55600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.295336|42994740|87.82000000|19.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.295336|42994741|87.82000000|10.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.479349|42994742|87.84000000|19.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:56|0.843464|42994743|87.86000000|2.22800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.911067|42994744|87.81000000|0.60000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:57|0.926635|42994745|87.81000000|14.24100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:58|0.084313|42994746|87.79000000|1.02900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:58|0.084313|42994747|87.79000000|1.35500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:58|0.084313|42994748|87.79000000|0.53200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:50:59|0.033773|42994749|87.82000000|3.34600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.115604|42994750|87.82000000|4.46300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.381175|42994751|87.85000000|1.83400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.381175|42994752|87.86000000|8.60800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.410919|42994753|87.87000000|19.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.410919|42994754|87.87000000|10.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.442471|42994755|87.88000000|2.69100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:01|0.454674|42994756|87.89000000|5.38200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.030184|42994757|87.90000000|10.75500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.030184|42994758|87.90000000|47.11300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.094289|42994759|87.91000000|0.21600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.094289|42994760|87.91000000|0.81100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.591861|42994761|87.93000000|6.11200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.598178|42994762|87.93000000|1.97000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.860443|42994763|87.92000000|5.12900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:02|0.926801|42994764|87.91000000|8.98800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:05|0.494531|42994765|87.94000000|7.90400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:06|0.118422|42994766|87.95000000|11.31300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:07|0.904045|42994767|87.95000000|27.26200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.191217|42994768|87.95000000|0.21000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.722735|42994769|87.86000000|2.48400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.769256|42994770|87.86000000|5.03400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.784683|42994771|87.86000000|7.35400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.917912|42994772|87.85000000|8.86600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:08|0.997796|42994773|87.86000000|16.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.706197|42994774|87.84000000|1.69300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.706197|42994775|87.84000000|0.41900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.706197|42994776|87.81000000|3.83400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.808886|42994777|87.84000000|7.08200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.828227|42994778|87.85000000|9.14400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:09|0.85993|42994779|87.86000000|15.40800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.191588|42994780|87.89000000|12.13000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.713441|42994781|87.88000000|9.41600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:10|0.959055|42994782|87.90000000|19.20000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:11|0.538731|42994783|87.91000000|1.83900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:11|0.538731|42994784|87.91000000|0.47000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.946739|42994785|87.95000000|0.86400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.984766|42994786|87.92000000|7.83800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:12|0.984766|42994787|87.92000000|0.65800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:13|0.187306|42994788|87.93000000|2.61800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.031106|42994789|87.90000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:14|0.873138|42994790|87.90000000|2.13700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.908323|42994791|87.92000000|2.27600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.908323|42994792|87.92000000|2.27600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.983313|42994793|87.94000000|27.26200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:15|0.983313|42994794|87.94000000|5.33600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.845865|42994795|87.89000000|1.25000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.846119|42994796|87.86000000|1.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:16|0.846119|42994797|87.86000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.436172|42994798|87.89000000|0.26600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:18|0.692881|42994799|87.89000000|0.11100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.745755|42994800|87.88000000|5.41800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.746059|42994801|87.88000000|0.00100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.746059|42994802|87.88000000|5.41700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.746125|42994803|87.88000000|2.71700000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.807616|42994804|87.86000000|2.12800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:19|0.807616|42994805|87.84000000|5.32400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:20|0.906338|42994806|87.89000000|1.20100000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:21|0.167042|42994807|87.90000000|1.25800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:21|0.167042|42994808|87.91000000|0.79100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:21|0.167042|42994809|87.91000000|0.74100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:21|0.550292|42994810|87.93000000|22.61400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:22|0.244543|42994811|87.96000000|11.45000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:23|0.570689|42994812|87.99000000|14.93500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.334164|42994813|87.97000000|6.94800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.334854|42994814|87.97000000|5.50900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.353376|42994815|87.97000000|2.47500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.353376|42994816|87.97000000|13.49300000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.365207|42994817|87.97000000|1.43900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:24|0.946903|42994818|87.95000000|1.19900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:25|0.730062|42994819|87.98000000|2.25500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:25|0.994573|42994820|87.97000000|7.14900000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:25|0.994573|42994821|87.97000000|16.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:26|0.482712|42994822|87.99000000|8.02600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:26|0.495187|42994823|87.99000000|43.83400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:26|0.495187|42994824|87.99000000|10.79900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:26|0.607101|42994825|88.02000000|1.66400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:27|0.334128|42994826|88.00000000|4.35300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:28|0.433045|42994827|87.97000000|2.27200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:29|0.749356|42994828|88.00000000|0.01100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:31|0.949853|42994829|88.01000000|0.54300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:32|0.942111|42994830|87.98000000|1.08700000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:34|0.505037|42994831|87.96000000|2.17200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:34|0.505037|42994832|87.96000000|2.17200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:35|0.226998|42994833|88.00000000|10.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:36|0.203773|42994834|87.99000000|0.54300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:38|0.14052|42994835|87.98000000|2.27200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:39|0.020801|42994836|88.00000000|0.10000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:39|0.460078|42994837|87.97000000|2.14200000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:39|0.698994|42994838|87.95000000|0.00400000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:40|0.69886|42994839|88.00000000|0.73300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:40|0.69886|42994840|88.00000000|4.96500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.446466|42994841|87.97000000|1.21100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.446466|42994842|87.98000000|0.78900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.453213|42994843|87.98000000|2.78800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:41|0.891384|42994844|87.98000000|6.57100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:43|0.806351|42994845|87.99000000|4.35300000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:44|0.152916|42994846|87.99000000|10.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:47|0.020174|42994847|88.02000000|1.08600000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:47|0.897361|42994848|87.98000000|5.49000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:47|0.897361|42994849|87.98000000|9.43800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:47|0.897361|42994850|87.98000000|16.00000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:47|0.897361|42994851|87.97000000|0.71800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:49|0.473353|42994852|88.02000000|1.01800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:50|0.304952|42994853|88.02000000|8.76500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.018783|42994854|88.06000000|10.88900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.018783|42994855|88.06000000|10.32800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:51|0.54568|42994856|88.07000000|0.20900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:54|0.412725|42994857|88.08000000|10.90100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:54|0.865304|42994858|88.10000000|2.12800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:54|0.907866|42994859|88.10000000|1.23500000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.246303|42994860|88.08000000|1.32600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.246303|42994861|88.06000000|0.68600000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.246303|42994862|88.06000000|5.98800000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994863|88.07000000|1.03900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994864|88.08000000|2.60800000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994865|88.09000000|5.90500000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994866|88.09000000|16.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994867|88.09000000|6.58400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994868|88.09000000|2.72100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994869|88.10000000|4.82400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994870|88.10000000|16.00000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.776268|42994871|88.10000000|6.22400000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:55|0.845352|42994872|88.07000000|1.14000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:56|0.455276|42994873|88.07000000|0.57000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:56|0.455276|42994874|88.08000000|1.54200000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:56|0.485642|42994875|88.08000000|0.73000000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:51:59|0.069313|42994876|88.03000000|1.09700000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:00|0.671476|42994877|88.00000000|0.91000000|2
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:01|0.148413|42994878|88.02000000|1.92900000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:01|0.152752|42994879|88.02000000|13.05100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:01|0.152752|42994880|88.02000000|4.68100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:01|0.563445|42994881|88.05000000|3.34100000|0
1645447921|2022-02-21 12:52:01|2022-02-21 12:52:01|0.563445|42994882|88.05000000|2.28300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.168197|42994883|88.06000000|2.26200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.784578|42994884|88.06000000|10.91400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:03|0.990339|42994885|88.08000000|0.00400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.314255|42994886|88.09000000|9.74200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:04|0.360941|42994887|88.09000000|1.16400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:07|0.508882|42994888|88.09000000|1.34700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:07|0.508882|42994889|88.09000000|11.54600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:07|0.748029|42994890|88.06000000|1.87700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:07|0.778428|42994891|88.05000000|0.57000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:09|0.053626|42994892|88.10000000|2.87700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:10|0.219519|42994893|88.09000000|2.41900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:10|0.498341|42994894|88.06000000|1.34500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:10|0.498422|42994895|88.06000000|0.43500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:15|0.882196|42994896|88.05000000|1.90900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:15|0.930794|42994897|88.06000000|127.37600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:16|0.558205|42994898|88.05000000|22.40500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:16|0.687099|42994899|88.08000000|0.54200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:18|0.598381|42994900|88.08000000|10.40200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:18|0.598381|42994901|88.09000000|11.77900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:18|0.598381|42994902|88.10000000|4.59200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:18|0.598381|42994903|88.11000000|55.07000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:19|0.184836|42994904|88.10000000|0.05600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:19|0.620982|42994905|88.04000000|0.02200000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:22|0.26388|42994906|88.10000000|1.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:24|0.024368|42994907|88.11000000|10.96200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.069893|42994908|88.09000000|1.86100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.069893|42994909|88.08000000|6.28700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.069893|42994910|88.08000000|38.03000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.304172|42994911|88.10000000|2.13100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.304172|42994912|88.11000000|2.26400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.304172|42994913|88.11000000|6.54700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.304172|42994914|88.12000000|4.49900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:25|0.815717|42994915|88.11000000|1.41500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:26|0.149083|42994916|88.10000000|2.24800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:27|0.988912|42994917|88.06000000|0.00400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:28|0.051924|42994918|88.04000000|28.38600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:29|0.32139|42994919|88.03000000|28.38900000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:30|0.049478|42994920|88.05000000|1.40800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:30|0.049478|42994921|88.06000000|3.46100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:30|0.049478|42994922|88.06000000|4.08700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:30|0.049478|42994923|88.06000000|2.17400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:31|0.392418|42994924|88.01000000|6.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:31|0.759374|42994925|87.99000000|5.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:31|0.759374|42994926|87.99000000|10.15200000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.785836|42994927|87.99000000|2.27200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.83077|42994928|88.01000000|2.26800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.83077|42994929|87.99000000|2.27200000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:33|0.83077|42994930|87.99000000|9.46600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:34|0.312655|42994931|87.97000000|2.22500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.74466|42994932|87.94000000|0.00500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.74466|42994933|87.94000000|7.62000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.860644|42994934|87.97000000|1.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.905192|42994935|87.97000000|0.80200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.905192|42994936|87.97000000|0.44900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.905192|42994937|87.98000000|9.12100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.905192|42994938|87.98000000|1.87800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.905192|42994939|87.99000000|6.58400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:36|0.905192|42994940|87.99000000|28.11300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:37|0.382104|42994941|87.97000000|1.27500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.367933|42994942|87.95000000|3.45500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.377025|42994943|87.94000000|48.05100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.408317|42994944|87.94000000|17.21500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.49803|42994945|87.95000000|20.55800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.49803|42994946|87.96000000|0.92800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.52752|42994947|87.98000000|15.12000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.52752|42994948|87.98000000|13.59400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.527668|42994949|88.00000000|11.01500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.527668|42994950|88.00000000|4.64600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.527668|42994951|88.01000000|13.48300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.547261|42994952|88.00000000|10.93900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.571578|42994953|88.01000000|79.78600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.580901|42994954|88.01000000|2.28400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.581226|42994955|88.01000000|3.21700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.582242|42994956|88.01000000|10.93400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.590726|42994957|88.02000000|2.61100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.590726|42994958|88.05000000|29.68300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.635414|42994959|88.04000000|10.92800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.639774|42994960|88.04000000|0.00100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.64355|42994961|88.03000000|22.71700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.64355|42994962|88.03000000|22.71700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.760615|42994963|88.07000000|16.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.775006|42994964|88.07000000|6.40000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.775006|42994965|88.08000000|2.16400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.778735|42994966|88.08000000|4.23600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.778735|42994967|88.08000000|3.86100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.787064|42994968|88.08000000|12.13900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.803137|42994969|88.09000000|6.40000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.823336|42994970|88.05000000|6.58400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.823336|42994971|88.05000000|10.56600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:38|0.873913|42994972|88.06000000|14.56800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:39|0.817345|42994973|88.06000000|2.25900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:40|0.721689|42994974|88.11000000|0.37900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:41|0.526575|42994975|88.10000000|0.99900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:41|0.936889|42994976|88.12000000|0.19100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.154192|42994977|88.10000000|1.80600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.198725|42994978|88.10000000|0.90300000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.207119|42994979|88.09000000|12.09900000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.235166|42994980|88.10000000|27.26200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.695866|42994981|88.09000000|1.69900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:42|0.69822|42994982|88.10000000|1.58100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:44|0.020898|42994983|88.10000000|5.29700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.598986|42994984|88.11000000|9.38600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.737721|42994985|88.10000000|2.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:48|0.760873|42994986|88.10000000|2.10000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:49|0.696555|42994987|88.10000000|0.20900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:50|0.129924|42994988|88.11000000|16.70900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:51|0.915568|42994989|88.06000000|0.00400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994990|88.05000000|8.98800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994991|88.04000000|16.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994992|88.04000000|7.49100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994993|88.03000000|1.18400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994994|88.03000000|6.58400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994995|88.03000000|3.79600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994996|88.03000000|6.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994997|88.03000000|5.97700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994998|88.02000000|6.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:52|0.564704|42994999|88.02000000|37.18000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.39962|42995000|88.03000000|1.21900000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.411697|42995001|88.04000000|1.44200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.415431|42995002|88.02000000|28.39000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.497113|42995003|88.03000000|12.38600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:53|0.919373|42995004|88.01000000|3.37900000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:55|0.011701|42995005|88.06000000|0.67100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:56|0.987447|42995006|88.01000000|0.00400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:56|0.987447|42995007|88.01000000|7.62600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:52:58|0.98488|42995008|88.09000000|1.17200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:00|0.058996|42995009|88.05000000|5.17800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:00|0.82135|42995010|88.08000000|2.67200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:02|0.580657|42995011|88.07000000|2.27500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:03|0.777777|42995012|88.03000000|0.00400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:03|0.777777|42995013|88.03000000|0.61500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:04|0.05961|42995014|88.05000000|2.18200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:04|0.573863|42995015|88.04000000|0.60700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:04|0.573863|42995016|88.03000000|1.64300000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:04|0.573863|42995017|88.03000000|2.25000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.490702|42995018|88.03000000|1.17800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.490702|42995019|88.03000000|15.20400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.542207|42995020|88.02000000|28.39200000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.574611|42995021|88.01000000|0.00400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:06|0.757009|42995022|88.02000000|5.43300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.473475|42995023|88.03000000|1.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.525462|42995024|87.99000000|16.82700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.525462|42995025|87.99000000|1.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.525462|42995026|87.99000000|34.10300000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.637906|42995027|87.99000000|12.65100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.673326|42995028|87.99000000|40.51600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.709116|42995029|87.99000000|12.73000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.709116|42995030|87.99000000|3.94700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.739413|42995031|87.99000000|22.23600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:07|0.904739|42995032|88.02000000|5.15900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:08|0.082648|42995033|88.01000000|2.05800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:09|0.08238|42995034|88.03000000|0.26500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:11|0.089295|42995035|88.06000000|2.78300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:15|0.78871|42995036|88.06000000|4.64800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:15|0.78871|42995037|88.07000000|0.91800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:17|0.648301|42995038|88.06000000|0.83400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:17|0.667164|42995039|88.02000000|3.86600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:19|0.244563|42995040|88.04000000|5.46600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:20|0.434121|42995041|88.05000000|0.00400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:20|0.434121|42995042|88.05000000|1.50400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:20|0.434121|42995043|88.06000000|5.71400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:20|0.434121|42995044|88.06000000|14.08600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:23|0.24118|42995045|88.00000000|0.23500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:23|0.73542|42995046|88.04000000|0.84500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:27|0.527382|42995047|88.06000000|0.00400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:30|0.887776|42995048|88.08000000|0.17000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.437599|42995049|88.08000000|4.49400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.441255|42995050|88.08000000|5.90500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.441708|42995051|88.08000000|4.58800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.654684|42995052|88.06000000|16.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.654684|42995053|88.06000000|6.62700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.654684|42995054|88.05000000|6.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.654684|42995055|88.04000000|6.40000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.654684|42995056|88.04000000|13.36700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.654684|42995057|88.04000000|1.20600000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.865885|42995058|88.08000000|2.01500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.90781|42995059|88.08000000|1.24200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:31|0.90781|42995060|88.09000000|9.41600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:32|0.163923|42995061|88.08000000|2.67000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:33|0.523083|42995062|88.05000000|8.74100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:33|0.523083|42995063|88.05000000|16.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:33|0.523083|42995064|88.05000000|38.80700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:33|0.523083|42995065|88.04000000|38.84100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:33|0.523083|42995066|88.04000000|4.79200000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:35|0.167894|42995067|88.11000000|1.08700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:36|0.894242|42995068|88.07000000|1.00000000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:37|0.356655|42995069|88.08000000|8.57500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:38|0.22763|42995070|88.06000000|1.84100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:38|0.22763|42995071|88.07000000|0.15900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:38|0.718834|42995072|88.08000000|3.89700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:39|0.711659|42995073|88.06000000|0.69800000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:39|0.74232|42995074|88.06000000|0.82100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:39|0.773933|42995075|88.06000000|0.82400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:39|0.821316|42995076|88.07000000|1.50000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:39|0.926707|42995077|88.07000000|18.83200000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:40|0.136989|42995078|88.09000000|0.00400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:40|0.136989|42995079|88.09000000|2.27400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:40|0.136989|42995080|88.09000000|10.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:40|0.136989|42995081|88.09000000|6.58400000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:40|0.1867|42995082|88.09000000|2.22700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:40|0.1867|42995083|88.08000000|2.38100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:41|0.357136|42995084|88.07000000|2.20300000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:42|0.283235|42995085|88.07000000|1.09600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:44|0.044828|42995086|88.07000000|14.98000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:44|0.044828|42995087|88.07000000|0.73700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:48|0.468887|42995088|88.06000000|1.00000000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:49|0.88763|42995089|88.06000000|0.03100000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:51|0.235345|42995090|88.04000000|10.51900000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:53|0.307621|42995091|88.05000000|1.00500000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:53|0.714571|42995092|88.01000000|0.00400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:54|0.000049|42995093|88.02000000|2.58600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.515814|42995094|88.02000000|2.23700000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.515814|42995095|88.02000000|0.00800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.533318|42995096|88.02000000|0.00800000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:55|0.669019|42995097|88.04000000|0.23700000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.473457|42995098|88.00000000|4.76500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.473457|42995099|88.00000000|15.34500000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.485155|42995100|88.00000000|0.00100000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.60836|42995101|87.99000000|0.99900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.630612|42995102|87.99000000|0.58900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.634299|42995103|87.99000000|0.07900000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:56|0.634299|42995104|88.00000000|1.31600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:57|0.460022|42995105|88.01000000|3.47600000|0
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:59|0.944262|42995106|88.03000000|2.17400000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:59|0.944262|42995107|88.03000000|0.06300000|2
1645448042|2022-02-21 12:54:02|2022-02-21 12:53:59|0.944262|42995108|88.03000000|0.49700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:00|0.875095|42995109|88.02000000|0.85300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:00|0.875095|42995110|88.02000000|0.17100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:00|0.875095|42995111|88.02000000|0.01500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:00|0.913728|42995112|88.05000000|3.34000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:00|0.990542|42995113|88.05000000|0.54200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:01|0.280379|42995114|88.01000000|1.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:01|0.422803|42995115|88.00000000|0.00400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:01|0.422803|42995116|88.00000000|15.30000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.491664|42995117|87.97000000|10.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.521025|42995118|87.96000000|4.27300000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.524078|42995119|87.96000000|10.99800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.863129|42995120|87.96000000|6.30200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:02|0.863129|42995121|87.96000000|14.98000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:04|0.03752|42995122|87.97000000|6.63200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.404211|42995123|88.01000000|1.62300000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.428248|42995124|88.00000000|1.33500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.511247|42995125|87.99000000|1.30700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:05|0.750627|42995126|88.02000000|2.26400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:06|0.312814|42995127|88.04000000|0.01900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:06|0.345759|42995128|88.04000000|0.12400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:07|0.653493|42995129|88.02000000|1.80500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:07|0.720357|42995130|88.02000000|1.24100000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:08|0.227806|42995131|88.00000000|14.12400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.217366|42995132|88.01000000|3.04000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.264811|42995133|88.00000000|1.42100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:09|0.795222|42995134|88.01000000|0.02300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:10|0.319738|42995135|88.06000000|0.84700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:10|0.324587|42995136|88.03000000|3.25600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:10|0.425954|42995137|88.03000000|1.24000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:10|0.981815|42995138|88.02000000|1.29000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:11|0.312308|42995139|88.04000000|6.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:11|0.505702|42995140|88.06000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:11|0.505702|42995141|88.06000000|0.05200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.801519|42995142|88.05000000|0.62500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.801519|42995143|88.05000000|20.82500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.801519|42995144|88.05000000|8.30900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.801519|42995145|88.05000000|37.63600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.801519|42995146|88.04000000|16.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:17|0.801519|42995147|88.04000000|4.60500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.333993|42995148|88.15000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.677525|42995149|88.14000000|3.38100000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:21|0.681012|42995150|88.14000000|6.62800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995151|88.14000000|4.11500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995152|88.13000000|6.58400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995153|88.13000000|6.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995154|88.12000000|8.24700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995155|88.12000000|13.79800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995156|88.12000000|3.76500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995157|88.12000000|6.40000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995158|88.11000000|8.74800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995159|88.11000000|0.12500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.386594|42995160|88.11000000|23.66100000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:22|0.450815|42995161|88.14000000|2.70300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.137|42995162|88.13000000|1.69700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.137|42995163|88.12000000|6.58400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.137|42995164|88.12000000|8.98800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.137|42995165|88.12000000|1.47300000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.137|42995166|88.12000000|1.94000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.646514|42995167|88.15000000|0.20700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:23|0.957983|42995168|88.11000000|2.71900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.922187|42995169|88.19000000|6.76900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.922187|42995170|88.19000000|16.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:25|0.985706|42995171|88.20000000|11.00700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.309068|42995172|88.21000000|1.72800000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.309068|42995173|88.22000000|0.49800000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:26|0.791751|42995174|88.19000000|1.68600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:27|0.350064|42995175|88.21000000|0.28300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:30|0.563868|42995176|88.15000000|15.25400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.705731|42995177|88.11000000|15.28700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.952895|42995178|88.11000000|1.48900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.975568|42995179|88.13000000|1.48900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:31|0.975568|42995180|88.13000000|4.41000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:33|0.305185|42995181|88.14000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:33|0.918152|42995182|88.14000000|1.83100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:34|0.08785|42995183|88.15000000|0.02600000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:34|0.110136|42995184|88.15000000|1.91500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:34|0.218355|42995185|88.16000000|6.43100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.41383|42995186|88.12000000|0.00400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.887066|42995187|88.11000000|15.31900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.907041|42995188|88.10000000|38.62800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.907041|42995189|88.10000000|0.31200000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:36|0.915576|42995190|88.10000000|6.52000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.481468|42995191|88.09000000|14.89400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:37|0.516508|42995192|88.08000000|15.55100000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:38|0.1951|42995193|88.07000000|8.10700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:38|0.1951|42995194|88.08000000|1.95700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:40|0.178995|42995195|88.06000000|6.40500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:40|0.178995|42995196|88.07000000|5.92100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:40|0.178995|42995197|88.07000000|1.34400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:40|0.742592|42995198|88.07000000|1.08500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:41|0.454683|42995199|88.07000000|6.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:42|0.262871|42995200|88.08000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:42|0.658913|42995201|88.06000000|1.20800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:42|0.667786|42995202|88.10000000|1.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:45|0.823114|42995203|88.04000000|4.54500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:46|0.58835|42995204|88.07000000|1.97900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:49|0.818254|42995205|88.05000000|3.48800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:49|0.818254|42995206|88.04000000|4.27500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:49|0.818254|42995207|88.04000000|0.36700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:49|0.985536|42995208|88.03000000|12.69900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.17364|42995209|88.05000000|0.01200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:51|0.93491|42995210|88.05000000|0.05600000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:52|0.052941|42995211|88.05000000|0.10100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:52|0.087344|42995212|88.05000000|0.26600000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:54|0.815334|42995213|88.08000000|1.64400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:55|0.293985|42995214|88.08000000|0.01700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:55|0.466049|42995215|88.08000000|4.73900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:55|0.466049|42995216|88.09000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:55|0.466155|42995217|88.07000000|2.22300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.247057|42995218|88.12000000|1.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.247057|42995219|88.12000000|6.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.247057|42995220|88.12000000|21.08000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:54:56|0.247057|42995221|88.13000000|12.79400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.20571|42995222|88.13000000|0.03000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.20571|42995223|88.15000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.20571|42995224|88.15000000|0.96300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:01|0.840503|42995225|88.12000000|7.27600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.619034|42995226|88.09000000|5.08500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.640021|42995227|88.09000000|4.69500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.64431|42995228|88.09000000|5.68800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.856546|42995229|88.08000000|0.98900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:02|0.856546|42995230|88.08000000|0.09600000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.374812|42995231|88.06000000|5.70800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.379894|42995232|88.06000000|4.99000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.388634|42995233|88.06000000|5.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.397514|42995234|88.06000000|4.70200000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.409708|42995235|88.06000000|28.76900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.409829|42995236|88.06000000|12.10000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.409985|42995237|88.06000000|3.95200000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:04|0.658818|42995238|88.04000000|23.33600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:05|0.696218|42995239|88.04000000|1.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.310111|42995240|88.03000000|15.49100000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.512532|42995241|88.03000000|0.99000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.512532|42995242|88.04000000|2.27200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:07|0.512532|42995243|88.04000000|1.75800000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:08|0.856707|42995244|88.01000000|2.27200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.680885|42995245|88.03000000|1.56100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.680885|42995246|88.04000000|0.51400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.680885|42995247|88.04000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.680885|42995248|88.04000000|0.70400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:09|0.684552|42995249|88.04000000|0.07200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:11|0.236335|42995250|88.04000000|1.92800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:11|0.643273|42995251|88.06000000|0.56400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:12|0.964117|42995252|88.04000000|1.97900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.480772|42995253|88.07000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.540425|42995254|88.09000000|41.61500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.565223|42995255|88.10000000|0.22600000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:16|0.983572|42995256|88.10000000|1.96800000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:17|0.029804|42995257|88.10000000|1.23700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:17|0.042274|42995258|88.11000000|8.91000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:17|0.042274|42995259|88.11000000|17.33000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.201975|42995260|88.08000000|2.28900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.217817|42995261|88.08000000|13.03200000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.244934|42995262|88.07000000|0.00400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.367304|42995263|88.06000000|2.36700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.367304|42995264|88.05000000|16.00000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.367304|42995265|88.05000000|3.72600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.367304|42995266|88.04000000|39.13500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.367304|42995267|88.04000000|36.81600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.558517|42995268|88.06000000|1.40200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.609862|42995269|88.06000000|1.23400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.770225|42995270|88.05000000|1.90700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:22|0.770225|42995271|88.05000000|0.36500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:24|0.215084|42995272|88.08000000|7.30000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:24|0.818593|42995273|88.08000000|7.76000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:25|0.235156|42995274|88.10000000|0.29200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:25|0.235156|42995275|88.11000000|10.86900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:26|0.020402|42995276|88.13000000|0.15300000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:27|0.905237|42995277|88.13000000|10.71100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:29|0.588734|42995278|88.16000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:29|0.829574|42995279|88.17000000|5.65100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.219171|42995280|88.17000000|5.23500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:30|0.748061|42995281|88.21000000|10.92400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.60818|42995282|88.20000000|1.30500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.617884|42995283|88.20000000|0.32500000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:31|0.672656|42995284|88.19000000|0.59000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:32|0.627646|42995285|88.20000000|0.22700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:34|0.225931|42995286|88.16000000|1.80000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:34|0.225931|42995287|88.17000000|6.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:34|0.225931|42995288|88.18000000|14.04900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:36|0.028928|42995289|88.16000000|2.06700000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:36|0.05009|42995290|88.16000000|1.23600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:38|0.447574|42995291|88.11000000|0.33900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:38|0.497691|42995292|88.11000000|0.77400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:38|0.661151|42995293|88.11000000|1.22600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:38|0.900795|42995294|88.12000000|1.11800000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:42|0.629438|42995295|88.13000000|2.26000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:42|0.629438|42995296|88.14000000|6.63400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:43|0.493162|42995297|88.14000000|0.54200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:44|0.379231|42995298|88.13000000|2.82100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.607423|42995299|88.15000000|10.90200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.607423|42995300|88.15000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.996808|42995301|88.14000000|0.74900000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:47|0.996808|42995302|88.14000000|2.96600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:49|0.597774|42995303|88.19000000|10.84400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:49|0.597774|42995304|88.19000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:50|0.446229|42995305|88.18000000|13.69600000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:50|0.446229|42995306|88.16000000|1.50000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:50|0.446229|42995307|88.16000000|0.38800000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:50|0.558115|42995308|88.16000000|0.70400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:51|0.824977|42995309|88.18000000|0.54200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:52|0.651745|42995310|88.18000000|1.79400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:52|0.991359|42995311|88.19000000|0.10200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:55|0.211323|42995312|88.15000000|1.50000000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:55|0.605133|42995313|88.14000000|0.00400000|2
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:56|0.242029|42995314|88.13000000|5.56200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:58|0.079893|42995315|88.11000000|0.83100000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:58|0.714539|42995316|88.13000000|0.55000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995317|88.13000000|14.43000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995318|88.14000000|8.00000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995319|88.15000000|8.07500000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995320|88.15000000|0.00400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995321|88.15000000|6.40000000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995322|88.15000000|3.86200000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:55:59|0.674528|42995323|88.15000000|4.79400000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.231946|42995324|88.17000000|1.71600000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.235934|42995325|88.17000000|7.40800000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.281495|42995326|88.17000000|0.11900000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:00|0.637975|42995327|88.17000000|1.59700000|0
1645448161|2022-02-21 12:56:01|2022-02-21 12:56:01|0.224937|42995328|88.19000000|0.87700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:02|0.696907|42995329|88.20000000|0.00400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:02|0.696907|42995330|88.20000000|0.08500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:06|0.139347|42995331|88.15000000|0.05600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:06|0.19032|42995332|88.13000000|0.68100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:07|0.526191|42995333|88.15000000|0.15800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:08|0.671854|42995334|88.15000000|1.49500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:08|0.671854|42995335|88.16000000|1.47700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:08|0.671854|42995336|88.16000000|5.94600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:11|0.308734|42995337|88.17000000|1.09500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:13|0.609833|42995338|88.16000000|0.36600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:13|0.609833|42995339|88.16000000|0.13700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:16|0.030737|42995340|88.13000000|1.80700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:17|0.199456|42995341|88.12000000|15.41400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:17|0.462158|42995342|88.12000000|0.26500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:18|0.35588|42995343|88.14000000|0.20000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:19|0.903156|42995344|88.13000000|1.08400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:20|0.125173|42995345|88.13000000|13.89600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:20|0.125173|42995346|88.13000000|3.24400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:20|0.848561|42995347|88.13000000|1.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.830018|42995348|88.15000000|0.00400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:23|0.830018|42995349|88.17000000|0.09800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:24|0.177649|42995350|88.18000000|0.10200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:26|0.765424|42995351|88.13000000|0.00400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:27|0.656422|42995352|88.15000000|0.42100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:28|0.180413|42995353|88.12000000|4.49000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:29|0.880085|42995354|88.14000000|0.12400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:30|0.692525|42995355|88.12000000|10.82600000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:30|0.839916|42995356|88.14000000|0.03300000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995357|88.15000000|1.07900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995358|88.15000000|1.47700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995359|88.15000000|30.97700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995360|88.15000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995361|88.15000000|11.85300000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995362|88.15000000|16.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995363|88.16000000|8.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995364|88.16000000|16.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995365|88.16000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.226378|42995366|88.16000000|2.45700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.576213|42995367|88.14000000|8.56000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:31|0.576213|42995368|88.15000000|19.74500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:34|0.061297|42995369|88.12000000|9.74200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:34|0.405223|42995370|88.13000000|2.22400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:35|0.523638|42995371|88.14000000|2.12900000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:35|0.537385|42995372|88.15000000|1.56700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:35|0.619944|42995373|88.15000000|1.23700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:38|0.845131|42995374|88.14000000|5.74400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:40|0.921713|42995375|88.16000000|0.12400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:43|0.168678|42995376|88.15000000|0.02800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.289316|42995377|88.14000000|0.12500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.524112|42995378|88.12000000|0.01000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.524112|42995379|88.12000000|1.01600000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:44|0.536605|42995380|88.12000000|1.01500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:45|0.155223|42995381|88.13000000|0.53700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:45|0.907031|42995382|88.11000000|3.95500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:45|0.911556|42995383|88.11000000|6.76100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:45|0.930083|42995384|88.11000000|4.67700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:47|0.147832|42995385|88.07000000|5.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:47|0.211134|42995386|88.07000000|10.40600000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:47|0.700903|42995387|88.04000000|0.80000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.806482|42995388|88.00000000|1.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.806482|42995389|88.00000000|5.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:50|0.806482|42995390|88.00000000|9.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:51|0.118351|42995391|87.99000000|0.00400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:53|0.714963|42995392|88.00000000|13.26800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:54|0.03537|42995393|87.99000000|0.05600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:55|0.689787|42995394|87.99000000|1.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:55|0.86398|42995395|87.99000000|0.78200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:56|0.229801|42995396|87.99000000|1.17500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:56|0.421842|42995397|88.02000000|0.00400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:56|0.421842|42995398|88.03000000|1.09100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:57|0.797672|42995399|87.99000000|0.57100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.330594|42995400|88.01000000|17.97600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.330594|42995401|88.02000000|11.86400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.330594|42995402|88.02000000|16.63600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.347542|42995403|88.02000000|21.71600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.358862|42995404|88.02000000|5.30800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.3734|42995405|88.01000000|1.50000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.3734|42995406|88.02000000|45.38400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.436686|42995407|88.03000000|23.77000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.436686|42995408|88.03000000|1.28400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:56:59|0.717903|42995409|88.04000000|9.22300000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.78928|42995410|87.98000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:01|0.78928|42995411|87.98000000|3.60000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.012762|42995412|87.97000000|1.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.012762|42995413|87.97000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.34469|42995414|87.97000000|2.13100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.34469|42995415|87.97000000|0.07400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.803446|42995416|87.97000000|0.18300000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.803446|42995417|87.97000000|0.43800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:03|0.959041|42995418|87.99000000|1.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.568775|42995419|87.99000000|0.92800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:05|0.568775|42995420|87.98000000|0.01500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:06|0.7634|42995421|88.01000000|1.05800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:07|0.613183|42995422|88.01000000|0.26600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:08|0.721479|42995423|87.97000000|1.43500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:08|0.741534|42995424|87.96000000|0.00400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.047926|42995425|87.93000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.047926|42995426|87.93000000|6.58400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:09|0.047926|42995427|87.93000000|16.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:10|0.904157|42995428|87.88000000|0.14100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:12|0.193651|42995429|87.86000000|0.00400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995430|87.80000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995431|87.79000000|0.60700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995432|87.79000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995433|87.79000000|9.37800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995434|87.79000000|16.00000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995435|87.78000000|0.32700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995436|87.78000000|0.32700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995437|87.78000000|0.35000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995438|87.78000000|0.34800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995439|87.78000000|0.46900000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995440|87.78000000|0.46100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995441|87.78000000|1.26200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995442|87.78000000|0.34000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995443|87.78000000|0.54200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995444|87.78000000|0.39500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995445|87.78000000|0.58000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995446|87.78000000|0.40200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995447|87.78000000|2.30100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995448|87.78000000|0.32800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995449|87.78000000|0.34200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995450|87.78000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995451|87.78000000|40.00500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.497091|42995452|87.78000000|2.56700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.633618|42995453|87.81000000|2.14500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:13|0.641978|42995454|87.81000000|8.97800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:14|0.038546|42995455|87.81000000|2.14500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:15|0.607243|42995456|87.81000000|4.74100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:15|0.640409|42995457|87.83000000|5.56600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:15|0.819579|42995458|87.84000000|2.78000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:16|0.221391|42995459|87.84000000|0.89700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:17|0.229125|42995460|87.83000000|1.41000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:17|0.229125|42995461|87.84000000|10.22500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:17|0.229125|42995462|87.84000000|11.05400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:18|0.017406|42995463|87.85000000|1.84000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.529873|42995464|87.88000000|0.74500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.529873|42995465|87.86000000|0.74500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.529873|42995466|87.86000000|6.40000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.529873|42995467|87.86000000|2.11000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:20|0.845375|42995468|87.90000000|1.66700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:22|0.305365|42995469|87.87000000|19.16600000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:23|0.92061|42995470|87.94000000|2.47900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.414317|42995471|87.92000000|9.95100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:25|0.592798|42995472|87.92000000|5.45200000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:26|0.038501|42995473|87.91000000|1.95800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.675851|42995474|87.97000000|1.09700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.813788|42995475|87.99000000|10.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:27|0.936075|42995476|88.00000000|11.16200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:28|0.828617|42995477|88.01000000|9.52200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.354562|42995478|88.07000000|2.46200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.354562|42995479|88.08000000|3.10800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.486245|42995480|88.06000000|5.45500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.656137|42995481|88.07000000|1.59000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.912534|42995482|88.08000000|10.75000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.967686|42995483|88.08000000|0.00100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:29|0.967686|42995484|88.11000000|2.33900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.073597|42995485|88.08000000|3.07300000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.154593|42995486|88.11000000|3.57600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.257314|42995487|88.11000000|1.07600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.257314|42995488|88.11000000|2.50800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.471232|42995489|88.12000000|3.66800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.675573|42995490|88.12000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:30|0.675573|42995491|88.12000000|7.92400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995492|88.09000000|23.75400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995493|88.11000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995494|88.12000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995495|88.12000000|3.24200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995496|88.12000000|10.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995497|88.12000000|22.71700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:33|0.344748|42995498|88.13000000|0.02700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.041075|42995499|88.17000000|0.02200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.836278|42995500|88.17000000|1.28700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.836278|42995501|88.17000000|8.56000000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.836278|42995502|88.17000000|10.01100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:35|0.952723|42995503|88.15000000|1.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:36|0.07796|42995504|88.15000000|1.13100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:36|0.905554|42995505|88.20000000|1.08700000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:37|0.908664|42995506|88.18000000|6.58400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.870309|42995507|88.18000000|2.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:38|0.88706|42995508|88.18000000|4.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.318227|42995509|88.19000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.763083|42995510|88.17000000|1.65600000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.766091|42995511|88.16000000|0.05400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:39|0.805449|42995512|88.18000000|1.09800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.186278|42995513|88.19000000|22.00000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.423866|42995514|88.19000000|0.67800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.868273|42995515|88.18000000|4.06900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:40|0.90569|42995516|88.18000000|24.93100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:41|0.76721|42995517|88.20000000|6.39900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:41|0.767928|42995518|88.20000000|0.00100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:42|0.136428|42995519|88.21000000|6.39900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:42|0.673426|42995520|88.20000000|0.45600000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:43|0.167755|42995521|88.21000000|0.00100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:43|0.167755|42995522|88.22000000|6.39900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:43|0.179214|42995523|88.22000000|0.00100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:43|0.221367|42995524|88.23000000|6.39900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.119357|42995525|88.19000000|28.80000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.450461|42995526|88.23000000|0.00100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:45|0.450461|42995527|88.23000000|0.52500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.463889|42995528|88.17000000|1.36800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.463889|42995529|88.17000000|3.29300000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.598421|42995530|88.13000000|0.30500000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.94016|42995531|88.16000000|0.81200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.94016|42995532|88.17000000|10.04600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:48|0.951079|42995533|88.17000000|5.11000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.09713|42995534|88.17000000|0.41800000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:49|0.717855|42995535|88.18000000|4.99200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.084525|42995536|88.15000000|0.10200000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.216837|42995537|88.15000000|0.62300000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.355492|42995538|88.14000000|0.18100000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.355492|42995539|88.14000000|0.87700000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:51|0.567456|42995540|88.17000000|1.78500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:54|0.161755|42995541|88.19000000|10.61600000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:54|0.161755|42995542|88.19000000|15.99900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:56|0.540276|42995543|88.22000000|0.10100000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:58|0.489388|42995544|88.20000000|1.77800000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:59|0.450955|42995545|88.18000000|0.00400000|2
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:59|0.518872|42995546|88.22000000|0.05900000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:57:59|0.837073|42995547|88.22000000|5.42500000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:58:01|0.627761|42995548|88.22000000|0.92300000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:58:01|0.635902|42995549|88.23000000|6.40000000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:58:01|0.635902|42995550|88.23000000|6.58400000|0
1645448281|2022-02-21 12:58:01|2022-02-21 12:58:01|0.635902|42995551|88.23000000|15.07700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:03|0.12954|42995552|88.27000000|1.08600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:04|0.647267|42995553|88.27000000|0.00400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:04|0.647267|42995554|88.27000000|1.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:04|0.777785|42995555|88.29000000|1.44100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:06|0.415234|42995556|88.28000000|0.84700000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:07|0.54858|42995557|88.26000000|1.44700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.975396|42995558|88.31000000|0.98000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:08|0.975396|42995559|88.31000000|0.02000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.383635|42995560|88.28000000|6.92100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.415183|42995561|88.29000000|0.59300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.553839|42995562|88.29000000|1.42400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.806014|42995563|88.29000000|2.02700000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:10|0.806014|42995564|88.29000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.332954|42995565|88.33000000|10.66500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.363794|42995566|88.34000000|1.94100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.363794|42995567|88.35000000|0.00400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.584778|42995568|88.37000000|0.00400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.584778|42995569|88.37000000|12.93700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.833547|42995570|88.37000000|1.63100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.913849|42995571|88.38000000|5.79300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:12|0.95788|42995572|88.35000000|1.25500000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:13|0.58756|42995573|88.35000000|0.11300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:17|0.63134|42995574|88.36000000|0.22700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.743988|42995575|88.32000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.743988|42995576|88.31000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.743988|42995577|88.31000000|10.47100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.748181|42995578|88.30000000|39.35300000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.748181|42995579|88.30000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.748181|42995580|88.30000000|6.58400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.748181|42995581|88.30000000|3.01000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.748181|42995582|88.30000000|14.09800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.759014|42995583|88.29000000|9.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.762609|42995584|88.29000000|30.85100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.790456|42995585|88.28000000|3.53000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.790456|42995586|88.27000000|5.47000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.806172|42995587|88.27000000|9.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.992594|42995588|88.23000000|7.21900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.992594|42995589|88.25000000|2.08100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.992594|42995590|88.25000000|6.42000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:18|0.992594|42995591|88.25000000|6.93100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.072319|42995592|88.25000000|1.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.072319|42995593|88.25000000|6.57600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.128579|42995594|88.26000000|2.30900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.156112|42995595|88.26000000|5.99100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.374548|42995596|88.26000000|2.30900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.431129|42995597|88.27000000|1.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.471425|42995598|88.26000000|1.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.478528|42995599|88.26000000|9.94600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.478749|42995600|88.26000000|1.82200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.502058|42995601|88.29000000|7.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.502058|42995602|88.29000000|28.33400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:19|0.584434|42995603|88.31000000|2.19900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:20|0.199976|42995604|88.31000000|10.61500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:20|0.479712|42995605|88.34000000|1.09400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:20|0.851935|42995606|88.34000000|0.10200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.278514|42995607|88.34000000|2.22100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.549791|42995608|88.33000000|1.35100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.549791|42995609|88.34000000|2.36200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.574848|42995610|88.36000000|2.23500000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.574848|42995611|88.35000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.578547|42995612|88.37000000|10.61500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.587672|42995613|88.39000000|4.61700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.59616|42995614|88.39000000|14.68300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.59616|42995615|88.39000000|12.19700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.613487|42995616|88.40000000|20.14500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.623652|42995617|88.39000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.623652|42995618|88.39000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.623652|42995619|88.38000000|21.95100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.623652|42995620|88.38000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.623652|42995621|88.37000000|8.75000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.650919|42995622|88.40000000|7.94500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.685346|42995623|88.41000000|28.29400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.721434|42995624|88.41000000|0.00100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.721434|42995625|88.42000000|15.26300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.721434|42995626|88.42000000|10.61700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.918474|42995627|88.42000000|2.44100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.918474|42995628|88.42000000|16.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.944674|42995629|88.42000000|16.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.944674|42995630|88.43000000|1.96200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.944674|42995631|88.43000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.968279|42995632|88.41000000|1.59500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.968279|42995633|88.41000000|4.24600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:22|0.985517|42995634|88.41000000|1.14100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995635|88.41000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995636|88.41000000|9.86200000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995637|88.41000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995638|88.41000000|6.58400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995639|88.40000000|20.25000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995640|88.40000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995641|88.40000000|11.05400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995642|88.40000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995643|88.40000000|3.27800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:23|0.582425|42995644|88.39000000|4.17200000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:24|0.3796|42995645|88.43000000|1.30300000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:24|0.391276|42995646|88.42000000|7.22800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:24|0.391276|42995647|88.42000000|6.58400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:24|0.480526|42995648|88.41000000|13.68000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.647658|42995649|88.33000000|6.58400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.647658|42995650|88.33000000|3.09100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.647658|42995651|88.32000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.647658|42995652|88.32000000|22.63900000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995653|88.30000000|27.26200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995654|88.33000000|6.05600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995655|88.34000000|1.32700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995656|88.34000000|25.80000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995657|88.35000000|8.60200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995658|88.35000000|10.64600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995659|88.35000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995660|88.36000000|1.32700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.952156|42995661|88.36000000|13.01700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:27|0.974351|42995662|88.29000000|4.51700000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.109926|42995663|88.29000000|2.37400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.232795|42995664|88.30000000|26.30400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:28|0.724937|42995665|88.29000000|1.23800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.28399|42995666|88.31000000|1.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.793481|42995667|88.34000000|10.64700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:29|0.793481|42995668|88.34000000|10.64700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:30|0.275456|42995669|88.37000000|8.26800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:32|0.195431|42995670|88.37000000|2.21900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:32|0.522378|42995671|88.33000000|5.42000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:33|0.567787|42995672|88.32000000|0.13200000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:33|0.780462|42995673|88.34000000|1.13100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.100425|42995674|88.33000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.100425|42995675|88.33000000|2.39400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.100425|42995676|88.33000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.100425|42995677|88.32000000|15.86800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.100425|42995678|88.32000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:34|0.100425|42995679|88.32000000|2.93800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:35|0.051832|42995680|88.30000000|4.73000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:36|0.790989|42995681|88.33000000|10.66200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:36|0.790989|42995682|88.33000000|10.50800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:37|0.797029|42995683|88.31000000|1.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:37|0.818664|42995684|88.30000000|0.00400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:37|0.897858|42995685|88.32000000|0.03800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:41|0.608354|42995686|88.32000000|8.56000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:46|0.548727|42995687|88.32000000|0.25200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:46|0.921936|42995688|88.29000000|11.08800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:47|0.080241|42995689|88.30000000|3.05000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:47|0.402151|42995690|88.31000000|2.96400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:47|0.790312|42995691|88.32000000|0.02300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:48|0.372734|42995692|88.29000000|1.08100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.184505|42995693|88.29000000|45.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.204982|42995694|88.29000000|5.19600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.208991|42995695|88.29000000|13.42900000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.212611|42995696|88.29000000|6.42000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.224436|42995697|88.29000000|17.78600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.224436|42995698|88.29000000|0.00400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:55|0.295598|42995699|88.28000000|11.30400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995700|88.28000000|9.11600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995701|88.28000000|10.13200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995702|88.29000000|10.67100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995703|88.29000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995704|88.29000000|16.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995705|88.29000000|3.97800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995706|88.29000000|47.00700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995707|88.30000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995708|88.30000000|3.49100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995709|88.31000000|40.57500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995710|88.31000000|41.89600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995711|88.31000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:58:59|0.935104|42995712|88.31000000|19.89900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995713|88.29000000|76.66200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995714|88.31000000|1.50000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995715|88.31000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995716|88.32000000|10.65300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995717|88.32000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995718|88.32000000|46.99800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995719|88.33000000|11.59700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995720|88.33000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995721|88.33000000|22.66500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:01|0.454764|42995722|88.33000000|37.17400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:03|0.589432|42995723|88.33000000|0.54100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.310752|42995724|88.33000000|10.10500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.310752|42995725|88.33000000|10.64600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.310752|42995726|88.33000000|9.74700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.485795|42995727|88.33000000|1.97900000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.485795|42995728|88.33000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.616751|42995729|88.35000000|1.08300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.768481|42995730|88.34000000|1.70800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:04|0.768481|42995731|88.34000000|10.36200000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:05|0.241904|42995732|88.36000000|0.00400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:05|0.241904|42995733|88.36000000|1.08900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:06|0.94918|42995734|88.32000000|0.45500000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:07|0.451829|42995735|88.36000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:07|0.451829|42995736|88.37000000|6.40000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:07|0.451829|42995737|88.37000000|9.40300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.054364|42995738|88.35000000|0.88400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:08|0.054364|42995739|88.36000000|0.61600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:09|0.787919|42995740|88.37000000|0.00400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:11|0.076661|42995741|88.34000000|0.01900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:14|0.407331|42995742|88.32000000|1.46900000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:16|0.417627|42995743|88.32000000|0.80500000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:16|0.488854|42995744|88.34000000|0.05500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.137723|42995745|88.33000000|0.22500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.371474|42995746|88.32000000|2.10000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.371474|42995747|88.31000000|1.32900000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.371474|42995748|88.30000000|2.59100000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.371474|42995749|88.30000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.371474|42995750|88.30000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:17|0.371474|42995751|88.30000000|11.40400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:19|0.005391|42995752|88.31000000|0.53500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:20|0.409836|42995753|88.32000000|0.07300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:27|0.930714|42995754|88.29000000|1.01400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:30|0.791484|42995755|88.29000000|1.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:30|0.862204|42995756|88.27000000|0.00400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:32|0.720067|42995757|88.24000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:32|0.720067|42995758|88.24000000|0.76600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:32|0.720067|42995759|88.23000000|1.60800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.410096|42995760|88.25000000|1.60300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.410096|42995761|88.25000000|0.06400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.787154|42995762|88.29000000|0.00400000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:33|0.787154|42995763|88.30000000|0.25800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:35|0.423772|42995764|88.34000000|0.06200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:37|0.205574|42995765|88.34000000|0.27800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995766|88.31000000|1.25400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995767|88.30000000|6.84600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995768|88.30000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995769|88.30000000|16.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995770|88.30000000|16.63800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995771|88.29000000|2.28400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995772|88.29000000|6.40000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:38|0.424855|42995773|88.29000000|36.20600000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:39|0.89601|42995774|88.33000000|11.10100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:43|0.544744|42995775|88.28000000|2.07800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:43|0.672229|42995776|88.29000000|0.03100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:44|0.357433|42995777|88.29000000|0.18000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:44|0.39134|42995778|88.29000000|0.40900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:44|0.942115|42995779|88.27000000|0.95000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:47|0.257144|42995780|88.29000000|0.01500000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:49|0.045072|42995781|88.31000000|1.00000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:51|0.88654|42995782|88.33000000|1.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:51|0.971699|42995783|88.33000000|0.33800000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:53|0.247851|42995784|88.32000000|0.64300000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:53|0.247851|42995785|88.32000000|0.63600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:53|0.247851|42995786|88.33000000|1.23600000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:53|0.247851|42995787|88.34000000|0.19200000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:53|0.855948|42995788|88.34000000|0.04500000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:55|0.395781|42995789|88.32000000|3.25200000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:55|0.395781|42995790|88.31000000|1.50000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:55|0.395781|42995791|88.30000000|28.30000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:55|0.395781|42995792|88.30000000|0.84000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:55|0.395781|42995793|88.30000000|6.10800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:55|0.496899|42995794|88.32000000|0.20900000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:57|0.314177|42995795|88.33000000|1.72100000|0
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:58|0.537669|42995796|88.32000000|1.06800000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:58|0.537669|42995797|88.31000000|4.45300000|2
1645448403|2022-02-21 13:00:03|2022-02-21 12:59:59|0.526226|42995798|88.34000000|0.01700000|0
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.641896|42995799|88.29000000|1.00000000|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:00|0.641896|42995800|88.29000000|15.02400000|2
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:02|0.914377|42995801|88.29000000|14.98000000|0
1645448403|2022-02-21 13:00:03|2022-02-21 13:00:02|0.914377|42995802|88.29000000|13.69600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.144063|42995803|88.32000000|0.00400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:04|0.341917|42995804|88.33000000|0.09600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.048978|42995805|88.35000000|2.54900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.054167|42995806|88.35000000|5.56200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.20621|42995807|88.35000000|2.54900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.20621|42995808|88.36000000|0.00400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.20621|42995809|88.37000000|6.62700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.480683|42995810|88.38000000|2.19900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.60136|42995811|88.38000000|0.53300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.692122|42995812|88.38000000|4.60700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.732465|42995813|88.38000000|3.49200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:05|0.763019|42995814|88.38000000|2.02300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.608465|42995815|88.41000000|5.36100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.652228|42995816|88.41000000|5.29500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.658476|42995817|88.42000000|1.12600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.684621|42995818|88.42000000|5.35900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995819|88.41000000|2.13500000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995820|88.40000000|2.16700000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995821|88.40000000|0.69100000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995822|88.40000000|2.44800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995823|88.39000000|0.67100000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995824|88.39000000|6.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995825|88.39000000|8.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995826|88.39000000|1.47400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995827|88.39000000|6.58400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995828|88.38000000|2.13900000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995829|88.38000000|15.74800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995830|88.38000000|6.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995831|88.38000000|6.72400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995832|88.38000000|16.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995833|88.38000000|23.98400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995834|88.37000000|5.75800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995835|88.37000000|0.00500000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995836|88.37000000|6.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995837|88.36000000|6.40000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995838|88.36000000|46.94400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995839|88.36000000|2.81500000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.708762|42995840|88.36000000|12.69000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:06|0.738233|42995841|88.36000000|185.77600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:07|0.29386|42995842|88.41000000|10.29000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:09|0.239729|42995843|88.43000000|0.08900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:09|0.590028|42995844|88.43000000|0.26200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:10|0.620106|42995845|88.43000000|10.34300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:10|0.844786|42995846|88.43000000|0.00100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:11|0.100103|42995847|88.46000000|1.08300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:12|0.749254|42995848|88.42000000|0.01100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:12|0.852274|42995849|88.43000000|0.30300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:13|0.849398|42995850|88.41000000|5.69700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:14|0.514833|42995851|88.41000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.043618|42995852|88.44000000|0.01000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.162063|42995853|88.45000000|5.71300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.181026|42995854|88.45000000|4.89500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.181026|42995855|88.45000000|3.23500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:18|0.47003|42995856|88.45000000|7.37300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:20|0.926124|42995857|88.49000000|2.29200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:21|0.925586|42995858|88.49000000|0.56900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:22|0.459309|42995859|88.46000000|4.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:22|0.604543|42995860|88.45000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:22|0.77563|42995861|88.44000000|0.00400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.690391|42995862|88.43000000|8.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.690391|42995863|88.43000000|71.95900000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:23|0.896581|42995864|88.44000000|1.56600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:26|0.576012|42995865|88.44000000|1.12900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:26|0.576012|42995866|88.45000000|0.86300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:27|0.530526|42995867|88.41000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:27|0.568316|42995868|88.40000000|0.00400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:27|0.774818|42995869|88.41000000|0.05600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.7014|42995870|88.36000000|0.03400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.863137|42995871|88.38000000|8.00300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:28|0.874351|42995872|88.38000000|5.26500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:29|0.816567|42995873|88.38000000|1.30600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:30|0.455175|42995874|88.38000000|0.26200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:30|0.671105|42995875|88.39000000|0.31200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:30|0.97018|42995876|88.37000000|8.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:31|0.400019|42995877|88.36000000|0.00400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:32|0.318916|42995878|88.36000000|1.58900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:33|0.531075|42995879|88.37000000|8.56000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:33|0.877919|42995880|88.39000000|10.50800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:33|0.949475|42995881|88.40000000|0.00400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:34|0.211756|42995882|88.42000000|0.11200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:37|0.704063|42995883|88.43000000|1.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:38|0.640894|42995884|88.43000000|9.50100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:39|0.746974|42995885|88.45000000|9.84400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:40|0.738693|42995886|88.46000000|0.54000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:41|0.485955|42995887|88.46000000|0.20800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:43|0.155811|42995888|88.44000000|59.23200000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:43|0.178137|42995889|88.43000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:44|0.550165|42995890|88.42000000|12.49200000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:44|0.906228|42995891|88.42000000|3.84400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:44|0.906689|42995892|88.42000000|3.47600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:45|0.003451|42995893|88.39000000|5.00000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:45|0.272004|42995894|88.42000000|8.55000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:50|0.498021|42995895|88.45000000|1.00200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:50|0.79365|42995896|88.45000000|3.33100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:57|0.445187|42995897|88.45000000|6.19100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:57|0.496114|42995898|88.46000000|9.75400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:58|0.845433|42995899|88.48000000|0.00400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:00:58|0.845433|42995900|88.49000000|2.11800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.552517|42995901|88.45000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:00|0.570788|42995902|88.44000000|8.07400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:01|0.363825|42995903|88.47000000|0.25800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:01|0.976755|42995904|88.44000000|0.65400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:01|0.976829|42995905|88.44000000|5.54000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:01|0.980359|42995906|88.44000000|1.80600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.059953|42995907|88.43000000|0.00400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:02|0.662697|42995908|88.41000000|15.25700000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.007033|42995909|88.40000000|5.28400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.118294|42995910|88.40000000|5.89700000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.193325|42995911|88.40000000|4.08400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.210531|42995912|88.39000000|0.00400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.629342|42995913|88.40000000|6.85100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.777365|42995914|88.42000000|6.58400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.807706|42995915|88.43000000|10.61900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:03|0.807706|42995916|88.43000000|6.58400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:04|0.515607|42995917|88.44000000|6.58400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:04|0.515607|42995918|88.45000000|0.59400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:04|0.515607|42995919|88.45000000|10.63800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:04|0.515607|42995920|88.45000000|10.63800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:04|0.515607|42995921|88.45000000|12.16600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:05|0.700126|42995922|88.41000000|0.24700000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:10|0.048163|42995923|88.48000000|0.20800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:10|0.101039|42995924|88.46000000|1.98100000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995925|88.46000000|7.29600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995926|88.47000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995927|88.47000000|43.37200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995928|88.48000000|0.00400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995929|88.48000000|6.58400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995930|88.48000000|16.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995931|88.48000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995932|88.48000000|46.91100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995933|88.48000000|3.49000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995934|88.48000000|15.25000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995935|88.49000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995936|88.49000000|42.09900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995937|88.49000000|10.64200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:11|0.06113|42995938|88.49000000|10.77600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.507298|42995939|88.45000000|28.25400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:13|0.716858|42995940|88.44000000|15.17900000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.259651|42995941|88.42000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.259651|42995942|88.42000000|8.58100000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.265484|42995943|88.42000000|4.51800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.286883|42995944|88.42000000|13.47200000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:16|0.836061|42995945|88.40000000|2.20900000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:18|0.814905|42995946|88.42000000|1.55000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:18|0.814905|42995947|88.43000000|7.89200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:18|0.814905|42995948|88.43000000|1.64100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:21|0.145092|42995949|88.46000000|1.65400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.007387|42995950|88.45000000|2.15200000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.029057|42995951|88.45000000|0.79900000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.047313|42995952|88.45000000|6.03300000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.054988|42995953|88.45000000|5.48500000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.082526|42995954|88.45000000|3.53700000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:22|0.101888|42995955|88.45000000|4.93100000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.319831|42995956|88.44000000|0.88700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:23|0.319831|42995957|88.45000000|0.22300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:24|0.264035|42995958|88.44000000|1.00900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:26|0.924773|42995959|88.41000000|3.32500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:30|0.204098|42995960|88.41000000|0.28100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:30|0.441401|42995961|88.41000000|7.06200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:30|0.441401|42995962|88.42000000|4.02100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995963|88.43000000|0.00400000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995964|88.43000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995965|88.43000000|10.67300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995966|88.43000000|10.67300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995967|88.43000000|16.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995968|88.44000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995969|88.44000000|28.27900000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995970|88.45000000|4.19500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995971|88.45000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995972|88.45000000|22.63700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995973|88.45000000|46.93600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995974|88.46000000|1.67200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995975|88.46000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.061354|42995976|88.46000000|33.33100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:31|0.927064|42995977|88.42000000|1.26800000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:34|0.619225|42995978|88.43000000|0.05000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:36|0.521654|42995979|88.42000000|0.02600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:37|0.023511|42995980|88.45000000|0.02600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:38|0.942789|42995981|88.43000000|0.63400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:41|0.450898|42995982|88.43000000|1.00700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:42|0.136303|42995983|88.40000000|0.26500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:44|0.381405|42995984|88.39000000|1.12200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:44|0.381405|42995985|88.40000000|1.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:44|0.381405|42995986|88.40000000|1.81300000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:46|0.59571|42995987|88.40000000|2.38100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:46|0.818664|42995988|88.40000000|8.32000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:46|0.886961|42995989|88.41000000|10.70500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.394967|42995990|88.43000000|0.73800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.432398|42995991|88.43000000|0.49800000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:47|0.432398|42995992|88.43000000|0.04200000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:48|0.104182|42995993|88.44000000|2.21700000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:48|0.634271|42995994|88.44000000|4.00000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.083456|42995995|88.40000000|1.50000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.083456|42995996|88.40000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.083456|42995997|88.41000000|2.74600000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.083456|42995998|88.41000000|6.40000000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.083456|42995999|88.41000000|26.68500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:52|0.083456|42996000|88.41000000|11.69100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:54|0.993932|42996001|88.37000000|1.12500000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:56|0.865221|42996002|88.35000000|1.50000000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:57|0.104966|42996003|88.34000000|0.52600000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:57|0.233912|42996004|88.34000000|1.94100000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:01:58|0.293174|42996005|88.34000000|2.05300000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:00|0.095792|42996006|88.31000000|0.00400000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:01|0.542788|42996007|88.29000000|2.50700000|2
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:02|0.888075|42996008|88.26000000|0.01100000|0
1645448523|2022-02-21 13:02:03|2022-02-21 13:02:03|0.651447|42996009|88.20000000|0.00400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:03|0.69152|42996010|88.23000000|10.61900000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:03|0.695457|42996011|88.25000000|0.80000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.14076|42996012|88.26000000|10.72200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:09|0.223975|42996013|88.26000000|1.33200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:13|0.680509|42996014|88.26000000|0.75900000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:13|0.680509|42996015|88.27000000|0.32400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:14|0.554641|42996016|88.27000000|0.44000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996017|88.25000000|1.97700000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996018|88.24000000|6.13100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996019|88.23000000|6.58400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996020|88.23000000|47.01100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996021|88.23000000|19.43100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996022|88.23000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996023|88.23000000|2.83000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996024|88.22000000|9.83800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996025|88.22000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:16|0.50003|42996026|88.22000000|18.12300000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:19|0.01237|42996027|88.21000000|0.96100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:19|0.01237|42996028|88.21000000|0.00800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:21|0.617672|42996029|88.24000000|1.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:22|0.089409|42996030|88.24000000|9.76600000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:22|0.089409|42996031|88.24000000|0.00400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:22|0.24579|42996032|88.26000000|2.22100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:23|0.713029|42996033|88.26000000|4.54400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:24|0.298689|42996034|88.28000000|1.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.224131|42996035|88.25000000|1.40400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.387241|42996036|88.24000000|0.00400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.966926|42996037|88.24000000|1.83400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.966926|42996038|88.25000000|2.08500000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.966926|42996039|88.25000000|6.75200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:25|0.966926|42996040|88.26000000|0.43900000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:27|0.297243|42996041|88.25000000|0.01100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.809218|42996042|88.25000000|1.48900000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.809218|42996043|88.25000000|12.32200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.809218|42996044|88.25000000|16.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:28|0.809218|42996045|88.25000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:34|0.302576|42996046|88.27000000|0.58600000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:36|0.196131|42996047|88.24000000|2.74300000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:37|0.911766|42996048|88.26000000|0.35000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:39|0.723539|42996049|88.23000000|0.29800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:39|0.849114|42996050|88.24000000|0.18000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.209176|42996051|88.22000000|0.64100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.633774|42996052|88.25000000|0.00400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:44|0.633774|42996053|88.26000000|0.57600000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:45|0.424324|42996054|88.25000000|7.77600000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:45|0.684304|42996055|88.25000000|0.56300000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:46|0.978695|42996056|88.26000000|0.54100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:47|0.065282|42996057|88.26000000|0.20900000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:48|0.156605|42996058|88.22000000|1.09400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:49|0.872341|42996059|88.22000000|0.93500000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.913293|42996060|88.20000000|0.08600000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:50|0.913293|42996061|88.20000000|1.19900000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.705402|42996062|88.18000000|14.95500000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.881284|42996063|88.17000000|0.00400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:51|0.881284|42996064|88.16000000|2.10500000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:52|0.243856|42996065|88.18000000|2.27200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:56|0.446631|42996066|88.17000000|0.70200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:56|0.882186|42996067|88.16000000|17.12000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:58|0.105477|42996068|88.16000000|1.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:02:58|0.105477|42996069|88.16000000|0.78400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.601045|42996070|88.19000000|4.21700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996071|88.19000000|8.32400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996072|88.19000000|16.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996073|88.20000000|0.00400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996074|88.20000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996075|88.20000000|2.78800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996076|88.21000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:00|0.845937|42996077|88.21000000|17.25300000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:01|0.148172|42996078|88.18000000|0.88600000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:01|0.871536|42996079|88.19000000|0.56400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:03|0.195519|42996080|88.20000000|0.03400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:04|0.822328|42996081|88.18000000|5.70100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:04|0.900258|42996082|88.18000000|11.97100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.600117|42996083|88.20000000|1.27200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.600117|42996084|88.21000000|1.27000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.600117|42996085|88.21000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.600117|42996086|88.21000000|16.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.600117|42996087|88.22000000|12.08400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:05|0.600117|42996088|88.22000000|12.97400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:08|0.072866|42996089|88.21000000|1.09400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:08|0.212702|42996090|88.22000000|0.31100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:09|0.507947|42996091|88.24000000|0.01700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996092|88.21000000|5.67400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996093|88.21000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996094|88.21000000|0.63400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996095|88.20000000|13.63400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996096|88.20000000|12.78600000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996097|88.20000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996098|88.20000000|3.81200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996099|88.19000000|7.73200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996100|88.19000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493234|42996101|88.19000000|34.41300000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.493512|42996102|88.19000000|12.62200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.758588|42996103|88.19000000|6.96400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.802365|42996104|88.19000000|8.00500000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.973494|42996105|88.19000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.973494|42996106|88.19000000|16.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.977041|42996107|88.20000000|16.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.977041|42996108|88.20000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:10|0.977041|42996109|88.20000000|3.76900000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:13|0.421608|42996110|88.21000000|0.20700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:19|0.326718|42996111|88.17000000|2.72200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:19|0.326718|42996112|88.17000000|1.50000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996113|88.16000000|14.96600000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996114|88.15000000|47.05100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996115|88.14000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996116|88.14000000|77.65500000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996117|88.14000000|4.03300000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996118|88.13000000|6.40000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996119|88.13000000|40.47000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996120|88.13000000|57.61300000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996121|88.13000000|38.29400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996122|88.13000000|28.35000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996123|88.13000000|2.40800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:21|0.201259|42996124|88.13000000|41.36000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:22|0.021925|42996125|88.14000000|1.37600000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:22|0.872061|42996126|88.16000000|5.42200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996127|88.16000000|2.57800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996128|88.17000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996129|88.18000000|6.40000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996130|88.18000000|12.33100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996131|88.18000000|9.79700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996132|88.18000000|2.78300000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.034251|42996133|88.18000000|15.27700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.939938|42996134|88.13000000|0.00400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.939938|42996135|88.13000000|5.77200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:23|0.999684|42996136|88.13000000|9.29800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.939018|42996137|88.09000000|2.02000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:26|0.939018|42996138|88.08000000|17.89200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.529891|42996139|88.13000000|8.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:27|0.529891|42996140|88.13000000|0.89200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:29|0.035474|42996141|88.13000000|0.00400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:29|0.035474|42996142|88.13000000|1.68800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:29|0.448764|42996143|88.15000000|1.98500000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:29|0.585699|42996144|88.18000000|0.20000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:32|0.095057|42996145|88.16000000|5.55700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:38|0.296703|42996146|88.16000000|0.03200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:38|0.90368|42996147|88.13000000|0.89900000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:38|0.90368|42996148|88.12000000|4.64000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:40|0.404303|42996149|88.12000000|10.37600000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:40|0.4045|42996150|88.12000000|0.00100000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:40|0.419453|42996151|88.11000000|0.00400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:43|0.023625|42996152|88.13000000|0.58700000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:43|0.023625|42996153|88.14000000|10.53300000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:43|0.681091|42996154|88.11000000|1.36000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:43|0.950815|42996155|88.12000000|1.10800000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:44|0.743214|42996156|88.09000000|14.99700000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:45|0.184704|42996157|88.08000000|1.00000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.064918|42996158|88.09000000|8.00000000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.132226|42996159|88.09000000|14.12400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.189487|42996160|88.09000000|0.93300000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.189487|42996161|88.09000000|0.16600000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.189487|42996162|88.10000000|0.13300000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:50|0.32902|42996163|88.11000000|1.15100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:51|0.00872|42996164|88.13000000|10.92200000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:51|0.00872|42996165|88.13000000|0.00400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.037536|42996166|88.09000000|36.61000000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.069501|42996167|88.09000000|7.13200000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.085124|42996168|88.09000000|4.90800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.092395|42996169|88.09000000|5.25800000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:52|0.590623|42996170|88.11000000|2.22400000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.550925|42996171|88.12000000|0.04500000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:53|0.875525|42996172|88.14000000|1.13100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:54|0.573339|42996173|88.11000000|1.31900000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:54|0.573339|42996174|88.10000000|0.48400000|2
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:58|0.30401|42996175|88.13000000|0.04100000|0
1645448642|2022-02-21 13:04:02|2022-02-21 13:03:59|0.063949|42996176|88.13000000|1.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.700144|42996177|88.08000000|2.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.741508|42996178|88.07000000|38.46300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:00|0.750046|42996179|88.09000000|0.10200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:03|0.532081|42996180|88.06000000|2.20400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:04|0.250365|42996181|88.07000000|1.08500000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:06|0.779266|42996182|88.01000000|5.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:06|0.779266|42996183|88.01000000|12.36100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.243922|42996184|88.03000000|1.28200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.33307|42996185|88.05000000|0.10200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:09|0.90624|42996186|88.02000000|3.25800000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:10|0.165432|42996187|88.01000000|1.35600000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:10|0.605218|42996188|88.04000000|0.02800000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:12|0.597594|42996189|88.02000000|0.10200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:13|0.574082|42996190|88.00000000|8.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:13|0.574082|42996191|88.00000000|10.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:13|0.615381|42996192|88.01000000|0.26700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:13|0.879812|42996193|88.01000000|1.06500000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:13|0.879812|42996194|88.01000000|0.18300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:16|0.17875|42996195|87.97000000|0.00400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:16|0.198921|42996196|87.98000000|8.47400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:16|0.803942|42996197|87.98000000|1.50000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:16|0.803942|42996198|87.98000000|9.82600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.51855|42996199|87.98000000|2.84100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.888443|42996200|87.97000000|6.84700000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.888443|42996201|87.96000000|9.58800000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.901238|42996202|87.95000000|32.92800000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.975119|42996203|87.95000000|10.02700000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:17|0.998971|42996204|87.95000000|70.17500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.12264|42996205|87.96000000|0.84300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.12264|42996206|87.97000000|0.15700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.399162|42996207|87.94000000|0.00400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.742096|42996208|87.94000000|2.18000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.742096|42996209|87.93000000|1.95900000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.742096|42996210|87.93000000|16.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:18|0.784914|42996211|87.92000000|3.80000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.752416|42996212|87.96000000|10.96900000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:21|0.752416|42996213|87.96000000|10.17100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:22|0.050423|42996214|87.98000000|10.13200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:22|0.259982|42996215|87.99000000|10.96200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:22|0.419194|42996216|87.99000000|3.34300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:23|0.173256|42996217|88.01000000|1.08600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:23|0.219293|42996218|88.01000000|0.54300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:23|0.384903|42996219|88.01000000|3.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:24|0.33552|42996220|88.02000000|9.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:26|0.102497|42996221|88.04000000|10.97800000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:26|0.102497|42996222|88.05000000|78.83400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:26|0.102497|42996223|88.05000000|0.72900000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:26|0.272057|42996224|88.05000000|0.00400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:27|0.471936|42996225|88.07000000|0.56600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:28|0.094604|42996226|88.02000000|0.91200000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:32|0.217922|42996227|88.06000000|0.18100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:33|0.884104|42996228|88.08000000|1.66300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:34|0.69029|42996229|88.08000000|0.02300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:36|0.682974|42996230|88.08000000|1.09800000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:36|0.853938|42996231|88.08000000|1.02300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.155993|42996232|88.06000000|0.91500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996233|88.04000000|4.77300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996234|88.04000000|16.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996235|88.04000000|6.40000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996236|88.03000000|3.74000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996237|88.03000000|16.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996238|88.03000000|4.52100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996239|88.03000000|6.40000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:38|0.394262|42996240|88.03000000|1.64300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:41|0.628953|42996241|88.08000000|5.57400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:41|0.755858|42996242|88.08000000|3.32000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:42|0.969779|42996243|88.11000000|11.14700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.038981|42996244|88.12000000|0.00400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.427079|42996245|88.14000000|11.14600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:43|0.427079|42996246|88.14000000|16.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:44|0.284424|42996247|88.11000000|6.47000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.031656|42996248|88.11000000|1.13000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.145474|42996249|88.08000000|15.01700000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.145474|42996250|88.08000000|2.13600000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.145474|42996251|88.06000000|3.04700000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:45|0.267921|42996252|88.08000000|1.82900000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:47|0.901966|42996253|88.13000000|0.00400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996254|88.10000000|1.50000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996255|88.09000000|2.45200000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996256|88.08000000|4.19900000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996257|88.08000000|47.09200000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996258|88.08000000|4.10800000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996259|88.08000000|6.58400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996260|88.07000000|6.40000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.573033|42996261|88.07000000|21.11300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:49|0.665159|42996262|88.10000000|1.33500000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:52|0.931375|42996263|88.11000000|4.70000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:54|0.349565|42996264|88.11000000|6.37700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:54|0.349565|42996265|88.12000000|0.00400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:54|0.349565|42996266|88.13000000|4.74600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.02235|42996267|88.15000000|11.09100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.02235|42996268|88.15000000|0.00400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.371948|42996269|88.18000000|11.07500000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.371948|42996270|88.18000000|16.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.371948|42996271|88.18000000|2.52000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.817392|42996272|88.19000000|1.19000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:04:59|0.817392|42996273|88.19000000|10.82500000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:00|0.1827|42996274|88.20000000|10.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:00|0.259107|42996275|88.18000000|1.38100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:03|0.96517|42996276|88.18000000|0.63200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:03|0.997987|42996277|88.16000000|2.94200000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:04|0.68511|42996278|88.19000000|1.09600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:06|0.183522|42996279|88.15000000|23.32800000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:06|0.186844|42996280|88.15000000|5.02100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:06|0.210506|42996281|88.16000000|8.06600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:06|0.233951|42996282|88.17000000|0.37300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:07|0.529877|42996283|88.17000000|0.86900000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:09|0.139144|42996284|88.13000000|0.00400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:10|0.725007|42996285|88.19000000|0.66700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:11|0.39552|42996286|88.19000000|7.32700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:12|0.016134|42996287|88.23000000|0.54200000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:13|0.643056|42996288|88.24000000|5.55800000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.199014|42996289|88.27000000|7.34900000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.208306|42996290|88.27000000|5.49100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:19|0.216707|42996291|88.26000000|28.31400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996292|88.20000000|1.57800000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996293|88.19000000|41.60300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996294|88.19000000|22.67600000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996295|88.19000000|16.00000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996296|88.19000000|6.40000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996297|88.19000000|4.04500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996298|88.18000000|6.40000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996299|88.18000000|39.68500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.661549|42996300|88.18000000|11.61300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:21|0.732799|42996301|88.20000000|2.18100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:30|0.286412|42996302|88.19000000|0.03700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:30|0.460886|42996303|88.19000000|0.02700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:32|0.178708|42996304|88.20000000|2.50100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.461419|42996305|88.14000000|14.75200000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.485484|42996306|88.13000000|42.20400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.485484|42996307|88.13000000|28.35500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:35|0.485484|42996308|88.13000000|0.00400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:36|0.462328|42996309|88.15000000|5.27300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:36|0.462328|42996310|88.16000000|4.69700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:37|0.889644|42996311|88.14000000|2.89100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:38|0.594544|42996312|88.12000000|2.28000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:38|0.860668|42996313|88.10000000|0.00400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:40|0.684892|42996314|88.10000000|1.01600000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:40|0.777998|42996315|88.09000000|0.82700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:42|0.847146|42996316|88.09000000|2.20100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.598098|42996317|88.07000000|1.13100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.601915|42996318|88.07000000|12.48700000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.606658|42996319|88.07000000|1.13100000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.646578|42996320|88.07000000|0.26300000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.754023|42996321|88.04000000|5.93000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.831928|42996322|88.04000000|7.01200000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:44|0.859097|42996323|88.04000000|1.81500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:45|0.246959|42996324|88.06000000|1.51100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:46|0.570003|42996325|88.06000000|6.62100000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:47|0.770065|42996326|88.08000000|0.63000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:47|0.915295|42996327|88.08000000|1.62500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:49|0.394141|42996328|88.07000000|1.00000000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:49|0.561014|42996329|88.08000000|0.01400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:50|0.285963|42996330|88.05000000|0.19300000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:50|0.334712|42996331|88.08000000|0.98400000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.914012|42996332|88.02000000|0.00400000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.914012|42996333|88.02000000|8.12000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:53|0.979016|42996334|88.02000000|6.61500000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.029741|42996335|88.01000000|0.05000000|2
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:54|0.066048|42996336|88.02000000|0.02700000|0
1645448761|2022-02-21 13:06:01|2022-02-21 13:05:58|0.149809|42996337|88.07000000|0.10200000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:03|0.086421|42996338|88.07000000|0.10100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:03|0.44223|42996339|88.07000000|5.67800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:05|0.203639|42996340|88.06000000|2.15300000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:05|0.203639|42996341|88.07000000|6.40000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:05|0.203639|42996342|88.08000000|1.44700000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:06|0.944527|42996343|88.04000000|2.11200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.017723|42996344|88.02000000|0.88200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.034588|42996345|88.02000000|0.11800000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.060506|42996346|88.03000000|0.92600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:07|0.771581|42996347|88.03000000|1.30700000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.319863|42996348|88.07000000|11.21400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:09|0.988775|42996349|88.10000000|2.82700000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:11|0.564462|42996350|88.10000000|8.38900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.066627|42996351|88.14000000|2.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.293284|42996352|88.14000000|11.15900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996353|88.13000000|10.72300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996354|88.12000000|12.41200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996355|88.12000000|0.10200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996356|88.12000000|7.63000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996357|88.12000000|28.35900000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996358|88.11000000|1.62800000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996359|88.11000000|16.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996360|88.11000000|6.33900000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996361|88.11000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996362|88.10000000|40.28600000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996363|88.10000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996364|88.10000000|3.95100000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996365|88.09000000|1.47700000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996366|88.09000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996367|88.08000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996368|88.08000000|6.58400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996369|88.08000000|1.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996370|88.08000000|9.65700000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996371|88.08000000|85.08500000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996372|88.07000000|4.26300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996373|88.07000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996374|88.07000000|13.95900000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996375|88.07000000|3.44000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996376|88.06000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996377|88.06000000|39.54700000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996378|88.06000000|9.66800000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996379|88.06000000|47.09300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996380|88.06000000|22.70700000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996381|88.06000000|19.30000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996382|88.06000000|21.90000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996383|88.06000000|6.88000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996384|88.05000000|1.33000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996385|88.05000000|6.40000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996386|88.05000000|42.38200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:12|0.763761|42996387|88.05000000|29.57900000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:15|0.164881|42996388|88.09000000|0.00600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:15|0.194292|42996389|88.09000000|10.64400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:15|0.194292|42996390|88.10000000|0.48300000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:17|0.415439|42996391|88.07000000|1.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:17|0.771489|42996392|88.05000000|14.67700000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:17|0.771489|42996393|88.05000000|0.00400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:17|0.771489|42996394|88.05000000|1.94600000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:25|0.541002|42996395|88.06000000|0.02500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:26|0.916976|42996396|88.07000000|3.39900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:29|0.544948|42996397|88.07000000|0.05600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:29|0.632405|42996398|88.08000000|0.98500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:29|0.884635|42996399|88.07000000|2.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:31|0.60014|42996400|88.07000000|1.70000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.369064|42996401|88.08000000|46.74900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.381935|42996402|88.08000000|3.25100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:32|0.610547|42996403|88.09000000|0.00400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.37328|42996404|88.12000000|2.76100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.781322|42996405|88.11000000|1.76200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.781322|42996406|88.11000000|1.92800000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:33|0.781322|42996407|88.10000000|3.18100000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:34|0.362327|42996408|88.13000000|0.53300000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:36|0.348188|42996409|88.14000000|1.50100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:39|0.224532|42996410|88.14000000|0.54300000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:39|0.568207|42996411|88.12000000|2.04300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:40|0.122795|42996412|88.10000000|0.13000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:42|0.116748|42996413|88.07000000|3.97400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:42|0.342627|42996414|88.07000000|6.69500000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:42|0.354493|42996415|88.07000000|3.97400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:45|0.403953|42996416|88.04000000|8.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:45|0.403953|42996417|88.03000000|4.52500000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:45|0.403953|42996418|88.03000000|11.45000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:47|0.289882|42996419|88.07000000|1.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:49|0.477358|42996420|88.05000000|8.98000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:49|0.581143|42996421|88.06000000|2.20400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:50|0.45981|42996422|88.03000000|3.21300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:51|0.083998|42996423|88.03000000|3.00500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:51|0.203196|42996424|88.01000000|1.14100000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:54|0.851012|42996425|88.03000000|5.56800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:56|0.486762|42996426|88.00000000|2.20600000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:57|0.265815|42996427|88.02000000|1.52500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:57|0.632717|42996428|88.03000000|1.08600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:06:58|0.366621|42996429|88.03000000|6.03000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:01|0.293342|42996430|88.05000000|21.41100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:02|0.25508|42996431|88.08000000|2.78400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:02|0.635788|42996432|88.06000000|0.01100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:03|0.935491|42996433|88.05000000|0.31600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:04|0.562048|42996434|88.01000000|2.97500000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:04|0.848326|42996435|88.03000000|0.02300000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:05|0.665632|42996436|88.00000000|2.29400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:05|0.665632|42996437|88.00000000|14.69500000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:05|0.665632|42996438|88.00000000|0.00400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996439|88.00000000|1.90400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996440|88.01000000|5.71100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996441|88.01000000|25.25500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996442|88.02000000|13.69600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996443|88.02000000|16.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996444|88.02000000|6.40000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996445|88.02000000|0.98200000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996446|88.02000000|3.82500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996447|88.03000000|13.88000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996448|88.03000000|16.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996449|88.03000000|6.40000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:06|0.184497|42996450|88.03000000|1.22400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:09|0.725352|42996451|88.02000000|0.10800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:10|0.112338|42996452|88.01000000|3.33900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:15|0.144034|42996453|87.99000000|0.25000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:20|0.381293|42996454|88.02000000|0.62300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:20|0.554806|42996455|88.00000000|0.00400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:21|0.892018|42996456|88.03000000|0.26300000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:27|0.595909|42996457|88.03000000|2.13900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:28|0.843183|42996458|87.98000000|1.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:28|0.843183|42996459|87.98000000|0.25000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:28|0.843183|42996460|87.98000000|2.00000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:28|0.843183|42996461|87.98000000|14.67000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:32|0.199974|42996462|87.95000000|3.54400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:32|0.937651|42996463|87.95000000|9.21200000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:32|0.969056|42996464|87.95000000|1.89600000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:33|0.118271|42996465|87.92000000|0.00400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:33|0.356595|42996466|87.90000000|0.00400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:33|0.491964|42996467|87.92000000|0.01900000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:37|0.343571|42996468|87.89000000|1.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:38|0.024284|42996469|87.86000000|0.00400000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:38|0.535272|42996470|87.90000000|0.36100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.317482|42996471|87.90000000|2.17400000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.440744|42996472|87.90000000|8.63700000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.579362|42996473|87.93000000|0.26600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:39|0.677544|42996474|87.94000000|2.77500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:40|0.071664|42996475|87.96000000|0.56500000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:40|0.808888|42996476|87.96000000|0.26600000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:45|0.157119|42996477|87.88000000|3.39800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:46|0.808212|42996478|87.89000000|5.57100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:49|0.984408|42996479|87.88000000|1.09800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:51|0.046297|42996480|87.87000000|0.23000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:51|0.259968|42996481|87.87000000|0.42100000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:54|0.169456|42996482|87.88000000|9.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:55|0.22133|42996483|87.89000000|1.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:55|0.301029|42996484|87.89000000|1.00000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:56|0.072947|42996485|87.89000000|9.15800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:56|0.68731|42996486|87.93000000|11.31000000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:57|0.948868|42996487|87.90000000|1.71300000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:57|0.948868|42996488|87.90000000|9.05600000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:57|0.948868|42996489|87.89000000|17.80000000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:07:58|0.919419|42996490|87.89000000|1.01800000|0
1645448881|2022-02-21 13:08:01|2022-02-21 13:08:00|0.792274|42996491|87.89000000|0.66900000|2
1645448881|2022-02-21 13:08:01|2022-02-21 13:08:01|0.173041|42996492|87.90000000|1.08900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:01|0.895615|42996493|87.88000000|0.25000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:03|0.558744|42996494|87.87000000|2.84000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:04|0.552447|42996495|87.85000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:04|0.552447|42996496|87.84000000|0.45400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:05|0.221744|42996497|87.88000000|0.34100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.472407|42996498|87.88000000|16.26400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.472407|42996499|87.88000000|11.98400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.54442|42996500|87.90000000|0.71600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.54442|42996501|87.90000000|0.52600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.54442|42996502|87.90000000|0.10100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.54442|42996503|87.90000000|2.74700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:06|0.54442|42996504|87.90000000|7.06500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:07|0.583922|42996505|87.91000000|11.14600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:10|0.05307|42996506|87.91000000|1.66400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:11|0.247377|42996507|87.90000000|0.10200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:11|0.359402|42996508|87.90000000|5.58400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:11|0.688538|42996509|87.88000000|1.63200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:12|0.206927|42996510|87.89000000|0.00500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:13|0.030521|42996511|87.90000000|0.21000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:13|0.606351|42996512|87.90000000|0.56900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:14|0.225232|42996513|87.85000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:14|0.956485|42996514|87.85000000|0.22800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:15|0.202478|42996515|87.86000000|9.14200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:15|0.202478|42996516|87.87000000|1.65800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:16|0.192525|42996517|87.87000000|0.22800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:17|0.375422|42996518|87.85000000|0.72600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:17|0.396144|42996519|87.85000000|0.90600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:18|0.358873|42996520|87.85000000|1.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:19|0.25952|42996521|87.84000000|2.26700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:19|0.25952|42996522|87.83000000|8.05100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:19|0.25952|42996523|87.83000000|1.75800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:19|0.266119|42996524|87.87000000|6.53200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:21|0.420064|42996525|87.87000000|1.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:21|0.803833|42996526|87.85000000|0.79000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:22|0.118008|42996527|87.85000000|0.17100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:24|0.075172|42996528|87.80000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:24|0.618911|42996529|87.82000000|0.26300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:25|0.45946|42996530|87.82000000|1.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:26|0.689902|42996531|87.79000000|2.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:27|0.424266|42996532|87.79000000|0.54400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:28|0.878238|42996533|87.79000000|3.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.205269|42996534|87.77000000|0.05600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.205269|42996535|87.77000000|23.86000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.217494|42996536|87.77000000|23.91600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.220137|42996537|87.77000000|32.22400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.220137|42996538|87.77000000|0.45500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.241263|42996539|87.76000000|0.58800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.241263|42996540|87.76000000|0.53900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.548006|42996541|87.75000000|0.02700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.548006|42996542|87.75000000|2.44100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.548006|42996543|87.75000000|0.01200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.548006|42996544|87.75000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:29|0.640852|42996545|87.75000000|4.23000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.198927|42996546|87.78000000|10.27200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.198927|42996547|87.78000000|0.13600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.198927|42996548|87.78000000|0.92700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.475871|42996549|87.78000000|0.30300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:30|0.475871|42996550|87.79000000|0.69700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:32|0.059312|42996551|87.78000000|2.11200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:33|0.216073|42996552|87.76000000|1.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:33|0.216073|42996553|87.77000000|0.73100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:34|0.117645|42996554|87.75000000|1.98700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:35|0.083108|42996555|87.76000000|0.25600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:35|0.892029|42996556|87.77000000|5.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.186815|42996557|87.78000000|2.72000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.186815|42996558|87.78000000|0.00400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:36|0.684921|42996559|87.79000000|0.56600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:38|0.755337|42996560|87.75000000|3.35000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:39|0.516191|42996561|87.74000000|0.36000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:39|0.516191|42996562|87.74000000|0.68400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.011238|42996563|87.74000000|1.91200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.011238|42996564|87.74000000|0.32100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.486924|42996565|87.75000000|0.03300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.843708|42996566|87.74000000|2.03600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.843708|42996567|87.73000000|0.66600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.843708|42996568|87.73000000|1.14000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.843708|42996569|87.73000000|0.02900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.843708|42996570|87.73000000|1.13400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.843708|42996571|87.73000000|5.24100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:40|0.910806|42996572|87.75000000|0.05600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:41|0.709616|42996573|87.75000000|278.78500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:42|0.655613|42996574|87.79000000|1.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:43|0.160527|42996575|87.76000000|0.03300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:43|0.907773|42996576|87.76000000|1.34500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:43|0.907773|42996577|87.76000000|5.99400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:47|0.394041|42996578|87.74000000|16.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:47|0.419198|42996579|87.73000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.358616|42996580|87.72000000|0.65300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.358616|42996581|87.72000000|0.57000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.358616|42996582|87.72000000|0.57600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.358616|42996583|87.72000000|1.42300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.362897|42996584|87.72000000|0.26000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.362897|42996585|87.72000000|7.32000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:49|0.362967|42996586|87.75000000|0.05800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.130328|42996587|87.70000000|0.34200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.130328|42996588|87.70000000|6.43600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.138265|42996589|87.70000000|5.56400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.138265|42996590|87.70000000|50.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.138265|42996591|87.70000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.200784|42996592|87.70000000|4.88300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.332655|42996593|87.70000000|0.04500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.556158|42996594|87.68000000|9.60300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.590102|42996595|87.68000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.59616|42996596|87.68000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.606421|42996597|87.68000000|29.48800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:52|0.611613|42996598|87.68000000|20.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.020075|42996599|87.69000000|1.84800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.020075|42996600|87.69000000|6.22000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.150321|42996601|87.71000000|22.81000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.399788|42996602|87.70000000|1.82300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.449484|42996603|87.68000000|5.09000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.449777|42996604|87.68000000|5.81900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.449777|42996605|87.68000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.493764|42996606|87.67000000|0.33700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.493764|42996607|87.67000000|0.08100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:53|0.648407|42996608|87.68000000|1.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.16592|42996609|87.70000000|1.26900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.16592|42996610|87.70000000|0.73100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.190661|42996611|87.66000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.190661|42996612|87.66000000|0.34400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.190661|42996613|87.66000000|0.34200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.190661|42996614|87.66000000|6.82000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.190661|42996615|87.66000000|3.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.190661|42996616|87.66000000|2.30100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.209586|42996617|87.66000000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.209746|42996618|87.66000000|4.44000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.427151|42996619|87.66000000|1.11500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:54|0.90147|42996620|87.66000000|1.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:55|0.393198|42996621|87.68000000|0.14200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:55|0.430639|42996622|87.66000000|2.14400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:55|0.4721|42996623|87.66000000|1.23800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:57|0.162743|42996624|87.66000000|1.17800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:58|0.769943|42996625|87.65000000|0.00700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:58|0.769943|42996626|87.65000000|0.09400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:08:59|0.550081|42996627|87.65000000|1.18200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:00|0.020699|42996628|87.69000000|13.40900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:02|0.0265|42996629|87.71000000|22.35700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:02|0.974653|42996630|87.73000000|24.69600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.040229|42996631|87.73000000|48.36700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.040437|42996632|87.73000000|26.93700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.040437|42996633|87.73000000|0.00400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.319022|42996634|87.74000000|2.31500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.395515|42996635|87.74000000|0.60000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.576746|42996636|87.74000000|0.64700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.576746|42996637|87.74000000|0.59300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.6203|42996638|87.74000000|1.22400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.669837|42996639|87.74000000|1.20900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.669837|42996640|87.75000000|50.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.669837|42996641|87.75000000|9.70700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:03|0.684921|42996642|87.75000000|1.20900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:04|0.501477|42996643|87.79000000|1.02100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:08|0.211585|42996644|87.71000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:09|0.332403|42996645|87.73000000|1.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:09|0.534043|42996646|87.70000000|0.02300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:10|0.822384|42996647|87.72000000|2.28100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:10|0.822384|42996648|87.71000000|5.61300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:12|0.478464|42996649|87.73000000|4.83200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:14|0.823471|42996650|87.75000000|9.30100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:14|0.978856|42996651|87.77000000|0.00400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:16|0.281749|42996652|87.75000000|3.04800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:16|0.281749|42996653|87.76000000|2.95200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:16|0.440466|42996654|87.75000000|0.04500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.254419|42996655|87.71000000|3.24700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.254419|42996656|87.71000000|16.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.254419|42996657|87.71000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.254419|42996658|87.70000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.254419|42996659|87.70000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.254419|42996660|87.70000000|11.23300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.646898|42996661|87.73000000|1.50100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.913447|42996662|87.75000000|29.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:17|0.913447|42996663|87.75000000|0.00400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:18|0.548007|42996664|87.78000000|4.07900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:19|0.575353|42996665|87.76000000|0.78800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:19|0.575353|42996666|87.76000000|1.44500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:20|0.722089|42996667|87.76000000|0.12400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:22|0.581023|42996668|87.72000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:23|0.559518|42996669|87.72000000|0.01200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:23|0.757049|42996670|87.70000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:23|0.955052|42996671|87.70000000|0.85200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:23|0.955052|42996672|87.71000000|0.27800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:24|0.83555|42996673|87.70000000|3.48400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:26|0.443731|42996674|87.72000000|2.01400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:27|0.088419|42996675|87.70000000|3.71000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:27|0.468384|42996676|87.68000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.578853|42996677|87.65000000|1.05900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.578853|42996678|87.64000000|0.57400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.578853|42996679|87.64000000|0.35200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.578853|42996680|87.64000000|1.22400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.578853|42996681|87.64000000|5.17900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:28|0.578853|42996682|87.64000000|9.11200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:29|0.536282|42996683|87.63000000|0.10900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:29|0.820759|42996684|87.64000000|11.02200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:29|0.860066|42996685|87.65000000|4.37500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:32|0.88988|42996686|87.65000000|0.21000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:34|0.239632|42996687|87.66000000|1.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:34|0.656291|42996688|87.64000000|1.62700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:34|0.656291|42996689|87.65000000|0.13400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:35|0.490203|42996690|87.64000000|1.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:35|0.690907|42996691|87.66000000|0.23200000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:35|0.944359|42996692|87.64000000|1.04800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:35|0.944359|42996693|87.64000000|0.20100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.238935|42996694|87.65000000|2.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.320253|42996695|87.62000000|0.34100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.320253|42996696|87.62000000|0.54900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.341079|42996697|87.61000000|0.15200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.341079|42996698|87.61000000|0.15300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.341079|42996699|87.61000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.37074|42996700|87.60000000|1.28300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.37074|42996701|87.60000000|2.67400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.380595|42996702|87.61000000|2.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.415969|42996703|87.60000000|1.32600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.532354|42996704|87.59000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:36|0.532354|42996705|87.59000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.004544|42996706|87.60000000|0.54500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.486484|42996707|87.62000000|18.10000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996708|87.61000000|16.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996709|87.60000000|81.38600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996710|87.60000000|16.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996711|87.60000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996712|87.59000000|0.74000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996713|87.59000000|2.00100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996714|87.59000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996715|87.59000000|3.54900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996716|87.58000000|0.34200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996717|87.58000000|0.07400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996718|87.58000000|0.03200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996719|87.58000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996720|87.57000000|0.68400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996721|87.57000000|0.01500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.611085|42996722|87.57000000|6.97700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.630369|42996723|87.61000000|90.86800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.630369|42996724|87.61000000|16.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.630369|42996725|87.57000000|26.21900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.630369|42996726|87.57000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.630369|42996727|87.57000000|7.35000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:37|0.869424|42996728|87.60000000|0.08500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.160094|42996729|87.60000000|7.61900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.197376|42996730|87.58000000|1.06900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.197376|42996731|87.58000000|9.13400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:38|0.23747|42996732|87.61000000|0.26600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.76967|42996733|87.56000000|0.02700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.76967|42996734|87.56000000|0.34300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.76967|42996735|87.56000000|0.27500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.76967|42996736|87.56000000|0.23000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:39|0.76967|42996737|87.56000000|2.51900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.820755|42996738|87.59000000|3.94300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.989938|42996739|87.61000000|0.00400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:40|0.989938|42996740|87.62000000|42.19900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.809302|42996741|87.60000000|4.15700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:41|0.884302|42996742|87.60000000|7.06000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.890433|42996743|87.55000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.890433|42996744|87.55000000|3.25000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.890433|42996745|87.55000000|52.64500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.909689|42996746|87.55000000|83.80500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.937264|42996747|87.55000000|63.55000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.937264|42996748|87.55000000|2.26100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.937264|42996749|87.55000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:44|0.987409|42996750|87.54000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.228272|42996751|87.53000000|64.70000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.424144|42996752|87.53000000|51.07500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.440594|42996753|87.53000000|85.20600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.470889|42996754|87.53000000|15.62400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.497166|42996755|87.53000000|7.86900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.684522|42996756|87.54000000|2.79400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.810182|42996757|87.54000000|11.18500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.933762|42996758|87.53000000|7.73200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:45|0.946724|42996759|87.53000000|44.18000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.148255|42996760|87.53000000|128.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.149735|42996761|87.53000000|6.01200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.158955|42996762|87.53000000|7.17200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.168008|42996763|87.53000000|8.15800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.179214|42996764|87.53000000|9.27200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.179214|42996765|87.53000000|0.02500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.282883|42996766|87.51000000|0.06300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.282883|42996767|87.51000000|0.34400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.282883|42996768|87.51000000|0.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.282883|42996769|87.50000000|0.07400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.322668|42996770|87.50000000|0.13500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.322668|42996771|87.50000000|0.23200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.322668|42996772|87.50000000|1.33700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.322668|42996773|87.50000000|0.02500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.322668|42996774|87.50000000|8.99400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996775|87.50000000|1.00600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996776|87.50000000|0.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996777|87.50000000|0.28500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996778|87.50000000|2.07000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996779|87.50000000|12.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996780|87.50000000|0.13500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996781|87.50000000|2.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.331593|42996782|87.50000000|5.17800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.340063|42996783|87.50000000|9.82200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.340063|42996784|87.50000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.340063|42996785|87.50000000|9.41000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.412102|42996786|87.50000000|15.59000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.412102|42996787|87.50000000|2.94200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.445774|42996788|87.50000000|17.05800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.445774|42996789|87.50000000|11.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.445774|42996790|87.50000000|2.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.445774|42996791|87.50000000|0.07500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.445774|42996792|87.50000000|5.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.445774|42996793|87.50000000|0.50000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.478873|42996794|87.49000000|0.34100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.478873|42996795|87.49000000|0.91600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.768606|42996796|87.49000000|1.49300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.778501|42996797|87.49000000|13.01400000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.790114|42996798|87.49000000|1.49300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.790114|42996799|87.49000000|2.70700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:46|0.872825|42996800|87.49000000|1.49300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.109444|42996801|87.49000000|2.20000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.109444|42996802|87.49000000|23.90000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.109444|42996803|87.49000000|13.76500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.548139|42996804|87.49000000|6.70100000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.628372|42996805|87.49000000|7.19900000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996806|87.48000000|0.37400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996807|87.48000000|0.43000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996808|87.48000000|0.48100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996809|87.48000000|0.56400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996810|87.48000000|0.58200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996811|87.48000000|2.85900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.652661|42996812|87.48000000|0.19000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.776027|42996813|87.49000000|1.50000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.792255|42996814|87.49000000|4.95700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:47|0.792255|42996815|87.50000000|1.11800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.039311|42996816|87.50000000|14.98000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.039356|42996817|87.51000000|0.57000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.057545|42996818|87.52000000|0.76800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.057545|42996819|87.52000000|5.25700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:48|0.111853|42996820|87.51000000|5.45400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.08813|42996821|87.48000000|0.19800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.08813|42996822|87.48000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.604073|42996823|87.48000000|16.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:50|0.604073|42996824|87.48000000|6.40000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.024619|42996825|87.52000000|1.37500000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.024619|42996826|87.53000000|4.22000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.310996|42996827|87.50000000|3.54600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.345098|42996828|87.49000000|1.04300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996829|87.47000000|0.58000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996830|87.47000000|0.31200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996831|87.47000000|0.45600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996832|87.46000000|0.22900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996833|87.46000000|0.03900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996834|87.46000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996835|87.45000000|0.57100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996836|87.45000000|0.02200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996837|87.45000000|1.14400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996838|87.45000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996839|87.45000000|4.19100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996840|87.45000000|6.58400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996841|87.44000000|0.35100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996842|87.44000000|0.76100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996843|87.44000000|0.26500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996844|87.44000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996845|87.44000000|58.17700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996846|87.43000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996847|87.43000000|0.34200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996848|87.43000000|0.10300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996849|87.43000000|0.05000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996850|87.43000000|0.08500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996851|87.43000000|0.29200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996852|87.43000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996853|87.42000000|0.34300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996854|87.42000000|0.66300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996855|87.42000000|0.07900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996856|87.42000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:51|0.642546|42996857|87.42000000|2.52300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.872237|42996858|87.44000000|2.24200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:53|0.880884|42996859|87.43000000|4.54500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.186515|42996860|87.41000000|1.03400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.186515|42996861|87.41000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996862|87.40000000|1.14300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996863|87.40000000|0.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996864|87.39000000|0.35300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996865|87.38000000|0.29700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996866|87.38000000|0.15200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996867|87.38000000|0.30800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996868|87.38000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996869|87.38000000|6.58400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996870|87.37000000|0.02700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996871|87.37000000|0.44500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996872|87.37000000|0.24800000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996873|87.37000000|0.47900000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996874|87.37000000|0.55500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996875|87.37000000|5.93400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996876|87.37000000|0.02000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996877|87.37000000|42.08700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996878|87.37000000|79.66600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996879|87.37000000|3.42200000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996880|87.37000000|10.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996881|87.37000000|3.10500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996882|87.36000000|0.64400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996883|87.36000000|1.14500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996884|87.36000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996885|87.36000000|6.40000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:54|0.365971|42996886|87.36000000|3.62600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.298732|42996887|87.38000000|5.30600000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.298732|42996888|87.39000000|6.72300000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:55|0.686923|42996889|87.39000000|6.54700000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:56|0.746293|42996890|87.39000000|16.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.393796|42996891|87.37000000|0.13100000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.504476|42996892|87.39000000|1.97800000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.504476|42996893|87.40000000|11.03000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:57|0.508595|42996894|87.40000000|0.30000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.126397|42996895|87.36000000|0.10000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.451861|42996896|87.37000000|1.77500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.451861|42996897|87.37000000|5.89600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.496103|42996898|87.37000000|1.23700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:09:59|0.669775|42996899|87.37000000|0.58600000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.828592|42996900|87.36000000|12.84000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.975843|42996901|87.35000000|0.39700000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.975843|42996902|87.35000000|2.81300000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.975843|42996903|87.35000000|1.15500000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.975843|42996904|87.35000000|1.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:00|0.975843|42996905|87.35000000|0.00400000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:01|0.986613|42996906|87.36000000|16.00000000|2
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.019974|42996907|87.37000000|1.00000000|0
1645449002|2022-02-21 13:10:02|2022-02-21 13:10:02|0.473796|42996908|87.41000000|2.24100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:02|0.528051|42996909|87.41000000|0.07800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.164653|42996910|87.41000000|7.80400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.202416|42996911|87.41000000|1.10300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.261388|42996912|87.41000000|1.85400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.867488|42996913|87.42000000|6.76800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.867488|42996914|87.42000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.867488|42996915|87.42000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.867488|42996916|87.42000000|4.66700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.885278|42996917|87.42000000|26.16400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:03|0.885712|42996918|87.42000000|0.00100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:04|0.055648|42996919|87.45000000|6.11100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:04|0.125447|42996920|87.45000000|4.64800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:04|0.18804|42996921|87.45000000|10.76300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:04|0.196029|42996922|87.45000000|0.00100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:06|0.066261|42996923|87.49000000|2.62300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:06|0.811879|42996924|87.51000000|0.68100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:07|0.16643|42996925|87.50000000|1.57200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:07|0.711445|42996926|87.53000000|4.87200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:07|0.715246|42996927|87.54000000|6.36600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:08|0.273896|42996928|87.54000000|1.84200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:08|0.35348|42996929|87.54000000|7.27800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:08|0.799656|42996930|87.56000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:09|0.206046|42996931|87.55000000|0.73900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:09|0.660198|42996932|87.52000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:09|0.915339|42996933|87.50000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:12|0.179411|42996934|87.43000000|2.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:13|0.269694|42996935|87.43000000|12.44600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:14|0.963989|42996936|87.48000000|1.10400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:14|0.99612|42996937|87.48000000|9.67200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:15|0.736572|42996938|87.45000000|0.11400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.21917|42996939|87.45000000|12.94200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.731454|42996940|87.46000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.731454|42996941|87.47000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.731454|42996942|87.47000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.731454|42996943|87.48000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:16|0.731454|42996944|87.48000000|20.69500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:17|0.903942|42996945|87.46000000|1.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996946|87.46000000|1.14000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996947|87.46000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996948|87.46000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996949|87.47000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996950|87.47000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996951|87.47000000|5.12700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996952|87.47000000|47.45000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996953|87.48000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.428408|42996954|87.48000000|9.60900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:18|0.664149|42996955|87.48000000|1.01500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:20|0.653168|42996956|87.48000000|10.78600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:22|0.539997|42996957|87.45000000|1.73300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:22|0.539997|42996958|87.44000000|0.85400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:23|0.369757|42996959|87.46000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:24|0.035506|42996960|87.43000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:24|0.778327|42996961|87.45000000|2.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:26|0.127734|42996962|87.42000000|96.94600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:26|0.127734|42996963|87.42000000|16.85900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:26|0.128679|42996964|87.42000000|0.00100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:26|0.153684|42996965|87.40000000|0.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:27|0.588784|42996966|87.39000000|0.03700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996967|87.35000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996968|87.35000000|5.97600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996969|87.35000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996970|87.34000000|0.32900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996971|87.34000000|0.35000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996972|87.34000000|0.32900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996973|87.34000000|0.32800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996974|87.34000000|0.35100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996975|87.34000000|0.47100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996976|87.34000000|0.46300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996977|87.34000000|0.40400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996978|87.34000000|1.26900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996979|87.34000000|0.58300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996980|87.34000000|0.34400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996981|87.34000000|2.31200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996982|87.34000000|0.34100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996983|87.34000000|0.54500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996984|87.34000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996985|87.34000000|40.32900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996986|87.34000000|47.48400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996987|87.34000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996988|87.34000000|5.10100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996989|87.33000000|7.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996990|87.33000000|34.83700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996991|87.33000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996992|87.33000000|41.81800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:28|0.482563|42996993|87.33000000|12.25200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.265852|42996994|87.32000000|0.79000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.265852|42996995|87.32000000|0.22000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.288914|42996996|87.31000000|0.36200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.288914|42996997|87.31000000|0.68700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.288914|42996998|87.31000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.313338|42996999|87.30000000|0.36900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.313338|42997000|87.30000000|17.18000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.332429|42997001|87.29000000|0.65700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.332429|42997002|87.29000000|0.57300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.332429|42997003|87.29000000|3.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.332429|42997004|87.29000000|0.02900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.332429|42997005|87.29000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.468621|42997006|87.28000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.468621|42997007|87.27000000|0.40300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.468621|42997008|87.27000000|1.69700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.505199|42997009|87.27000000|12.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.591872|42997010|87.27000000|1.76100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.600576|42997011|87.27000000|3.38800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.655666|42997012|87.27000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.655666|42997013|87.26000000|0.34300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.655666|42997014|87.26000000|0.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.655666|42997015|87.26000000|19.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.655666|42997016|87.26000000|6.77600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:29|0.708546|42997017|87.25000000|29.88800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.113223|42997018|87.25000000|14.41100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.113223|42997019|87.25000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.113223|42997020|87.25000000|0.51300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.113223|42997021|87.25000000|5.93800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.286795|42997022|87.29000000|0.30000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.404567|42997023|87.28000000|4.72200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.718083|42997024|87.28000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.736847|42997025|87.28000000|1.73200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:30|0.827326|42997026|87.28000000|8.13200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:32|0.310511|42997027|87.28000000|0.54600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.102071|42997028|87.28000000|7.16500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.112643|42997029|87.29000000|0.54100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.515303|42997030|87.31000000|27.26200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.734099|42997031|87.32000000|1.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:33|0.77154|42997032|87.30000000|27.26200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.027948|42997033|87.28000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.236623|42997034|87.31000000|1.78600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.365709|42997035|87.32000000|9.78100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.800949|42997036|87.32000000|5.98200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.801203|42997037|87.35000000|0.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.993222|42997038|87.33000000|1.63800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.993222|42997039|87.33000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:34|0.993222|42997040|87.33000000|10.41600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:35|0.706309|42997041|87.37000000|1.36700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:36|0.303503|42997042|87.37000000|3.80800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:36|0.312922|42997043|87.37000000|5.37200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:36|0.540016|42997044|87.37000000|0.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:38|0.390873|42997045|87.38000000|1.49300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:39|0.746183|42997046|87.38000000|0.17300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:39|0.794275|42997047|87.38000000|1.74400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.043478|42997048|87.38000000|0.14300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.066398|42997049|87.37000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.336207|42997050|87.38000000|0.04600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.639615|42997051|87.38000000|25.95400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.639615|42997052|87.40000000|14.98000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.639615|42997053|87.40000000|11.09800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.639615|42997054|87.40000000|3.29000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:41|0.820318|42997055|87.40000000|1.58200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:42|0.168121|42997056|87.44000000|1.73200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:43|0.510925|42997057|87.44000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:43|0.531425|42997058|87.43000000|7.95300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:43|0.824726|42997059|87.43000000|11.04800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:43|0.970557|42997060|87.46000000|2.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:44|0.108019|42997061|87.43000000|6.47000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:44|0.108019|42997062|87.43000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:45|0.257676|42997063|87.35000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:45|0.257676|42997064|87.35000000|6.60000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:45|0.257676|42997065|87.34000000|2.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:45|0.838627|42997066|87.38000000|12.96300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:46|0.154781|42997067|87.42000000|27.26200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:46|0.426031|42997068|87.41000000|5.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:48|0.432152|42997069|87.43000000|1.10600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.015323|42997070|87.47000000|1.76800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.015323|42997071|87.46000000|4.24600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.427859|42997072|87.50000000|10.56400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:51|0.448759|42997073|87.50000000|34.52100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.26257|42997074|87.50000000|0.20900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.354481|42997075|87.50000000|0.20000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.37897|42997076|87.52000000|0.00400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:52|0.736947|42997077|87.50000000|0.31000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:53|0.192665|42997078|87.51000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:53|0.306644|42997079|87.50000000|7.47800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:53|0.306644|42997080|87.49000000|2.87200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:54|0.813018|42997081|87.48000000|5.11300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:56|0.352486|42997082|87.53000000|1.48900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:56|0.915389|42997083|87.57000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:56|0.915389|42997084|87.57000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:56|0.915389|42997085|87.57000000|67.43200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.366368|42997086|87.62000000|0.00400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.366368|42997087|87.62000000|4.28000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.702192|42997088|87.62000000|2.28400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.785234|42997089|87.61000000|13.74100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:57|0.785234|42997090|87.61000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:58|0.024234|42997091|87.57000000|3.41500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:58|0.487285|42997092|87.61000000|2.16400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:58|0.534988|42997093|87.61000000|1.23600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:58|0.89979|42997094|87.61000000|0.39700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:59|0.295447|42997095|87.62000000|4.30300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:59|0.295447|42997096|87.64000000|4.61300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:59|0.295447|42997097|87.64000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:59|0.295447|42997098|87.64000000|1.58200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:59|0.315452|42997099|87.59000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:10:59|0.315452|42997100|87.59000000|4.61300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:00|0.737993|42997101|87.57000000|0.57500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:00|0.97335|42997102|87.58000000|0.10200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:01|0.114062|42997103|87.58000000|10.96600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:01|0.964538|42997104|87.56000000|1.55800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997105|87.58000000|2.17700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997106|87.59000000|27.94900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997107|87.59000000|4.76900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997108|87.60000000|14.62500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997109|87.60000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997110|87.60000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:02|0.965292|42997111|87.60000000|38.77900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:04|0.620126|42997112|87.57000000|1.60900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:05|0.124003|42997113|87.56000000|0.11400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:05|0.128106|42997114|87.56000000|7.44800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:05|0.128106|42997115|87.55000000|10.95700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:05|0.128106|42997116|87.54000000|4.28700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:05|0.215708|42997117|87.57000000|9.12000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:05|0.789766|42997118|87.57000000|0.18300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:06|0.090554|42997119|87.57000000|1.40800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:06|0.711372|42997120|87.59000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:06|0.711372|42997121|87.59000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:06|0.711372|42997122|87.60000000|2.81300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.159639|42997123|87.59000000|1.09300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.532526|42997124|87.56000000|8.98200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.591959|42997125|87.54000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.591959|42997126|87.54000000|1.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.647816|42997127|87.54000000|0.60800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.753554|42997128|87.51000000|6.39700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.792559|42997129|87.50000000|6.58300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.792785|42997130|87.50000000|0.00100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.792785|42997131|87.49000000|5.17100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.792785|42997132|87.49000000|17.10400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.792785|42997133|87.49000000|19.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:07|0.948508|42997134|87.49000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.129058|42997135|87.47000000|0.60800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.286597|42997136|87.48000000|0.30000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:08|0.65154|42997137|87.47000000|0.45000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.542712|42997138|87.48000000|6.10000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.685081|42997139|87.49000000|3.92500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.754002|42997140|87.48000000|1.03300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:09|0.946965|42997141|87.49000000|2.47500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.10853|42997142|87.50000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.127934|42997143|87.52000000|5.68400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.598311|42997144|87.50000000|0.00400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:10|0.907806|42997145|87.50000000|1.78300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:11|0.098802|42997146|87.51000000|1.04700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:11|0.324565|42997147|87.49000000|5.30500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:11|0.324565|42997148|87.50000000|7.35800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:14|0.443007|42997149|87.46000000|1.98700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:15|0.867154|42997150|87.40000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:15|0.972739|42997151|87.42000000|0.80500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:15|0.972739|42997152|87.42000000|0.08900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:16|0.137706|42997153|87.39000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:16|0.364956|42997154|87.38000000|1.94300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:17|0.464694|42997155|87.42000000|1.90200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:17|0.464694|42997156|87.43000000|1.37600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:18|0.074091|42997157|87.40000000|5.36900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:18|0.793687|42997158|87.46000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:20|0.178851|42997159|87.46000000|1.06300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:20|0.232843|42997160|87.47000000|2.84300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:23|0.092236|42997161|87.48000000|0.10200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:23|0.224081|42997162|87.48000000|1.57700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:23|0.377788|42997163|87.49000000|5.70800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:24|0.022045|42997164|87.47000000|1.03000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:25|0.850796|42997165|87.45000000|1.25400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:25|0.991172|42997166|87.46000000|0.54600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:26|0.466849|42997167|87.43000000|1.59000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:27|0.907784|42997168|87.41000000|2.37300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:27|0.907784|42997169|87.42000000|0.16000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:27|0.907784|42997170|87.42000000|3.17200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:28|0.080816|42997171|87.42000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:28|0.080816|42997172|87.43000000|6.42600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:28|0.667199|42997173|87.42000000|1.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:28|0.956551|42997174|87.39000000|1.77300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:30|0.59901|42997175|87.38000000|1.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.313464|42997176|87.33000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:32|0.313464|42997177|87.33000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:33|0.772059|42997178|87.32000000|1.67300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:34|0.099183|42997179|87.34000000|0.78800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:34|0.125212|42997180|87.34000000|1.66000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:35|0.583734|42997181|87.30000000|2.52700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.337888|42997182|87.28000000|8.57500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.345014|42997183|87.26000000|17.15300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.351392|42997184|87.26000000|5.98200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.358557|42997185|87.27000000|41.49000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.389658|42997186|87.25000000|5.00500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.389658|42997187|87.25000000|5.47000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.500314|42997188|87.24000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.500314|42997189|87.24000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.500314|42997190|87.23000000|0.34600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.500314|42997191|87.23000000|0.33900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.599551|42997192|87.25000000|0.06500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.599551|42997193|87.26000000|3.23500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.599551|42997194|87.26000000|0.12600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.786798|42997195|87.22000000|0.64600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.786798|42997196|87.22000000|0.34300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.786798|42997197|87.22000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.786798|42997198|87.22000000|0.40700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:36|0.974104|42997199|87.23000000|0.92800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.133664|42997200|87.23000000|1.86600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.150817|42997201|87.22000000|0.60100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.150817|42997202|87.22000000|0.11400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.150817|42997203|87.22000000|25.86100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997204|87.21000000|1.23000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997205|87.21000000|0.01400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997206|87.21000000|2.08400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997207|87.20000000|0.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997208|87.20000000|0.57400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997209|87.20000000|0.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997210|87.20000000|5.20100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.259605|42997211|87.20000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.326534|42997212|87.19000000|12.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.326534|42997213|87.18000000|0.02700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.326534|42997214|87.18000000|0.22700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.326534|42997215|87.18000000|0.15200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.326534|42997216|87.18000000|0.03900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.326534|42997217|87.17000000|0.35400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:37|0.811194|42997218|87.20000000|0.54100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997219|87.21000000|2.10600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997220|87.22000000|4.34000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997221|87.22000000|2.06600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997222|87.22000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997223|87.23000000|2.12200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997224|87.23000000|13.01900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.197982|42997225|87.23000000|10.64800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.266633|42997226|87.21000000|15.99900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.270217|42997227|87.22000000|4.59500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.270217|42997228|87.21000000|0.00100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.270217|42997229|87.21000000|6.14000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.406874|42997230|87.18000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.406874|42997231|87.17000000|1.10100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.438577|42997232|87.19000000|2.93800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.438577|42997233|87.21000000|5.02900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.438577|42997234|87.21000000|1.31600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.438577|42997235|87.22000000|2.53200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.438763|42997236|87.22000000|2.75500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.438763|42997237|87.22000000|1.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.451551|42997238|87.24000000|2.82800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.451551|42997239|87.24000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.478155|42997240|87.25000000|5.65700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.478155|42997241|87.25000000|2.18800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.479214|42997242|87.23000000|7.61100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.485856|42997243|87.25000000|0.02400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.485856|42997244|87.26000000|11.31400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.485856|42997245|87.26000000|0.76200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.502293|42997246|87.23000000|7.61100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.509822|42997247|87.22000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.518244|42997248|87.25000000|1.37100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.536592|42997249|87.23000000|13.26800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.536592|42997250|87.23000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.536592|42997251|87.21000000|5.67400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.6304|42997252|87.23000000|1.79800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.6304|42997253|87.25000000|4.94100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.637439|42997254|87.22000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.637439|42997255|87.21000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.637439|42997256|87.20000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.698563|42997257|87.20000000|6.58300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:38|0.949444|42997258|87.24000000|27.26200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.030878|42997259|87.22000000|0.60000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.385927|42997260|87.22000000|41.66200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:39|0.385927|42997261|87.22000000|6.33800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.082555|42997262|87.20000000|3.02200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.082555|42997263|87.19000000|3.77500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.10033|42997264|87.19000000|3.23200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.96401|42997265|87.17000000|6.13500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:40|0.984816|42997266|87.17000000|0.26500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.008997|42997267|87.16000000|0.11000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.008997|42997268|87.16000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.597646|42997269|87.15000000|1.28900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.597646|42997270|87.15000000|0.55200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.597646|42997271|87.15000000|25.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.597646|42997272|87.15000000|101.15900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.602716|42997273|87.15000000|58.84100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.602716|42997274|87.15000000|0.85600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.602716|42997275|87.15000000|0.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.602716|42997276|87.15000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.760031|42997277|87.14000000|0.34300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.760031|42997278|87.14000000|0.68800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.760031|42997279|87.14000000|0.10900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.760031|42997280|87.14000000|6.39900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:41|0.760206|42997281|87.14000000|0.00100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.130874|42997282|87.13000000|0.34400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.130874|42997283|87.13000000|4.65600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.135574|42997284|87.13000000|1.74400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.135574|42997285|87.13000000|4.03000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.149776|42997286|87.12000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.337436|42997287|87.13000000|1.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.49648|42997288|87.13000000|4.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.539771|42997289|87.13000000|4.48600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.566635|42997290|87.15000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.566635|42997291|87.15000000|0.97200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.575233|42997292|87.14000000|4.85600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.79076|42997293|87.13000000|0.17200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.84129|42997294|87.12000000|2.90500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.90541|42997295|87.12000000|13.09500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.90541|42997296|87.13000000|2.90500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.905763|42997297|87.11000000|0.34400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.905763|42997298|87.11000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.905763|42997299|87.11000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.905763|42997300|87.11000000|17.41500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:42|0.947864|42997301|87.12000000|9.81400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.06237|42997302|87.14000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.127649|42997303|87.11000000|0.00100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.156089|42997304|87.10000000|23.83000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.182546|42997305|87.10000000|5.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.182929|42997306|87.10000000|70.47000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.182929|42997307|87.10000000|1.11400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.182947|42997308|87.10000000|5.28600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18657|42997309|87.09000000|0.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18657|42997310|87.09000000|2.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18657|42997311|87.09000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18672|42997312|87.08000000|0.34500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18672|42997313|87.08000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18672|42997314|87.08000000|13.52700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.18672|42997315|87.08000000|4.50400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997316|87.07000000|0.23300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997317|87.07000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997318|87.07000000|0.08600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997319|87.07000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997320|87.07000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997321|87.06000000|0.34300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997322|87.06000000|1.34400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997323|87.06000000|0.10400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997324|87.06000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997325|87.06000000|0.17600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997326|87.06000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997327|87.06000000|4.50400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997328|87.05000000|0.43200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997329|87.05000000|0.37500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997330|87.05000000|0.56700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997331|87.05000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997332|87.05000000|0.53000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997333|87.05000000|0.11500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997334|87.05000000|6.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997335|87.04000000|0.45900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997336|87.04000000|0.58300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997337|87.04000000|0.58500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997338|87.03000000|0.31400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997339|87.03000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997340|87.03000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.207422|42997341|87.03000000|28.15700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.231264|42997342|87.06000000|14.46800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.312389|42997343|87.05000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.360837|42997344|87.08000000|0.30000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.376034|42997345|87.07000000|0.29400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.391087|42997346|87.07000000|0.29400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:43|0.606428|42997347|87.03000000|1.99200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.404646|42997348|87.06000000|17.54800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.459925|42997349|87.04000000|0.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.459925|42997350|87.04000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.459925|42997351|87.04000000|28.27700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.500179|42997352|87.02000000|0.57400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997353|87.00000000|0.35300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997354|87.00000000|0.10400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997355|87.00000000|0.57900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997356|87.00000000|0.33000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997357|87.00000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997358|87.00000000|0.12000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997359|87.00000000|5.33900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997360|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997361|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997362|87.00000000|0.28600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997363|87.00000000|7.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997364|87.00000000|3.70000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997365|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997366|87.00000000|0.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997367|87.00000000|1.14400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997368|87.00000000|1.10600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997369|87.01000000|1.15000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997370|87.00000000|0.96600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997371|87.00000000|47.92800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997372|87.00000000|0.05000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997373|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997374|87.00000000|0.63700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997375|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997376|87.00000000|0.01000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997377|87.00000000|0.31500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.510845|42997378|87.00000000|8.06000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997379|87.00000000|3.37700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997380|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997381|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997382|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997383|87.00000000|1.04000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997384|87.00000000|0.05700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.519053|42997385|87.00000000|2.89100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997386|87.00000000|3.29900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997387|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997388|87.00000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997389|87.00000000|3.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997390|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997391|87.00000000|20.45200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997392|87.00000000|2.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997393|87.00000000|2.87000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997394|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997395|87.00000000|0.25000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997396|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997397|87.00000000|0.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997398|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997399|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997400|87.00000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997401|87.00000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997402|87.00000000|57.27100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997403|87.00000000|18.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997404|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997405|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997406|87.00000000|2.28800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997407|87.00000000|1.15000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997408|87.00000000|3.68900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539044|42997409|87.00000000|32.28700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997410|87.00000000|17.71300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997411|87.00000000|2.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997412|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997413|87.00000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997414|87.00000000|11.43700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997415|87.00000000|2.25000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997416|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997417|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997418|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997419|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997420|87.00000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997421|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997422|87.00000000|7.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997423|87.00000000|9.03800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997424|87.00000000|13.60600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997425|87.00000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.539781|42997426|87.00000000|65.73800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.545874|42997427|87.00000000|135.48500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555438|42997428|87.00000000|48.77700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555438|42997429|87.00000000|4.24700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997430|87.00000000|4.75300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997431|87.00000000|0.58000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997432|87.00000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997433|87.00000000|100.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997434|87.00000000|10.11500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997435|87.00000000|2.80000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997436|87.00000000|0.14300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997437|87.00000000|0.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997438|87.00000000|10.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997439|87.00000000|2.24800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997440|87.00000000|2.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997441|87.00000000|0.17000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997442|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.555495|42997443|87.00000000|41.83700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.579723|42997444|87.00000000|4.64600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.587221|42997445|87.00000000|53.51700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.587221|42997446|87.00000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.587221|42997447|87.00000000|42.38000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.622845|42997448|87.00000000|7.62000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.622845|42997449|87.00000000|3.15300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.622845|42997450|87.00000000|0.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.622845|42997451|87.00000000|15.86900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.622845|42997452|87.00000000|6.31400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.67652|42997453|87.01000000|4.74100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.736832|42997454|87.01000000|8.08600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.801034|42997455|87.01000000|0.79700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.801034|42997456|87.01000000|1.75100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.815754|42997457|87.01000000|6.94600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997458|86.99000000|0.02700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997459|86.99000000|0.34400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997460|86.99000000|0.34400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997461|86.99000000|0.13800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997462|86.99000000|0.53500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997463|86.99000000|1.16000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.84612|42997464|86.99000000|0.23900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.909147|42997465|86.98000000|0.23500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.909147|42997466|86.98000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.909147|42997467|86.97000000|0.02000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.909147|42997468|86.96000000|0.35500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.909147|42997469|86.96000000|1.03900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.909147|42997470|86.96000000|0.34700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.984428|42997471|86.95000000|4.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.997404|42997472|86.94000000|0.44700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.997404|42997473|86.94000000|0.48200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.997404|42997474|86.94000000|0.29900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:44|0.997404|42997475|86.94000000|0.16600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.018517|42997476|86.94000000|0.08300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.018517|42997477|86.94000000|0.21700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.107361|42997478|86.99000000|0.17400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.246917|42997479|86.96000000|9.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.284367|42997480|86.99000000|12.02000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.344899|42997481|86.97000000|7.99200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.344899|42997482|86.98000000|24.99000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.344899|42997483|86.99000000|7.30600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.573376|42997484|86.97000000|4.34300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.588184|42997485|86.97000000|0.30800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.617271|42997486|86.97000000|0.26000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.617309|42997487|86.97000000|0.26000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.617398|42997488|86.96000000|0.29800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.624639|42997489|86.97000000|8.35600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.624639|42997490|86.98000000|0.26000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.624639|42997491|86.99000000|19.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.624639|42997492|86.99000000|5.80900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.624639|42997493|86.99000000|2.55500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.632461|42997494|86.99000000|4.02900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.632461|42997495|86.99000000|4.58700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.632461|42997496|87.00000000|10.71300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.632461|42997497|87.00000000|9.49900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.663031|42997498|86.99000000|19.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.663031|42997499|86.99000000|12.89700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.675824|42997500|87.01000000|3.75500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.675824|42997501|87.01000000|4.58700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.675824|42997502|87.01000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.675824|42997503|87.02000000|2.75000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.696989|42997504|87.00000000|12.10000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.696989|42997505|86.99000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.696989|42997506|86.99000000|40.89300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.708178|42997507|87.00000000|4.51800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.736297|42997508|87.00000000|14.98200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.740268|42997509|87.02000000|2.51100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.740268|42997510|87.02000000|2.63000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.781575|42997511|87.01000000|19.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.781575|42997512|87.03000000|5.63700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.781678|42997513|87.00000000|7.10600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.797316|42997514|87.04000000|2.19000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.844249|42997515|87.04000000|0.00100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.857173|42997516|87.06000000|87.72800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.874484|42997517|87.06000000|84.07200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.874916|42997518|87.07000000|1.46700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.896525|42997519|87.04000000|4.58700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.896525|42997520|87.03000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.896525|42997521|87.03000000|7.20600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.960956|42997522|87.07000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:45|0.975997|42997523|87.08000000|1.40800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.01627|42997524|87.08000000|0.34800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.01673|42997525|87.09000000|11.75300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.034729|42997526|87.08000000|0.43900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.034811|42997527|87.08000000|15.21300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.127913|42997528|87.07000000|0.20700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.128142|42997529|87.07000000|0.23500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.128142|42997530|87.07000000|0.38800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.128142|42997531|87.08000000|4.19300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.128142|42997532|87.09000000|2.79900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.128142|42997533|87.09000000|9.16100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.128142|42997534|87.09000000|5.92000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.170935|42997535|87.07000000|0.44200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.170935|42997536|87.09000000|4.02500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.259472|42997537|87.07000000|0.40100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.284629|42997538|87.07000000|0.42000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.329429|42997539|87.07000000|0.41100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.344093|42997540|87.08000000|0.43300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.368284|42997541|87.08000000|0.40400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.368284|42997542|87.08000000|0.41800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.409378|42997543|87.09000000|0.49700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.445176|42997544|87.11000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.445412|42997545|87.09000000|0.43800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.491523|42997546|87.08000000|0.42500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.533438|42997547|87.12000000|19.73100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.558649|42997548|87.09000000|0.40000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.616727|42997549|87.10000000|0.39500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.673354|42997550|87.12000000|0.43800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.722945|42997551|87.13000000|0.44900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.737718|42997552|87.13000000|15.55100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.737718|42997553|87.13000000|10.09800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.759666|42997554|87.12000000|0.40800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.801959|42997555|87.12000000|0.42900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.812257|42997556|87.14000000|0.25900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:46|0.865767|42997557|87.14000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.194934|42997558|87.16000000|0.38900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.25466|42997559|87.16000000|15.61100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.338777|42997560|87.17000000|19.66600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.442085|42997561|87.18000000|11.34600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.442085|42997562|87.17000000|0.56900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.99762|42997563|87.17000000|0.78900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.99762|42997564|87.13000000|4.39100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:47|0.99762|42997565|87.12000000|11.92000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.094432|42997566|87.18000000|2.46900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:48|0.94205|42997567|87.22000000|1.46100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.413998|42997568|87.22000000|2.84600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.533215|42997569|87.22000000|6.05600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.568141|42997570|87.22000000|2.84600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:49|0.675938|42997571|87.19000000|0.57400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.113908|42997572|87.23000000|10.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.113908|42997573|87.25000000|3.68400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:50|0.507992|42997574|87.25000000|0.49700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.498204|42997575|87.19000000|2.05300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.623608|42997576|87.18000000|0.21600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.623608|42997577|87.17000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.646736|42997578|87.15000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.646736|42997579|87.14000000|6.69600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.646736|42997580|87.13000000|19.50000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.660587|42997581|87.14000000|6.58400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.660587|42997582|87.12000000|3.56300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.735742|42997583|87.15000000|1.55100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.735742|42997584|87.15000000|14.44900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.804464|42997585|87.15000000|1.55100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.808092|42997586|87.13000000|6.82800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.86688|42997587|87.13000000|6.08600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.86688|42997588|87.13000000|9.91400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.887204|42997589|87.13000000|6.08600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.90425|42997590|87.09000000|2.13100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.90425|42997591|87.09000000|8.81100000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.90425|42997592|87.09000000|3.40800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.952391|42997593|87.12000000|6.67700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.975267|42997594|87.11000000|3.92900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:51|0.975267|42997595|87.12000000|2.74800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.005109|42997596|87.11000000|3.92900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.060941|42997597|87.11000000|3.68000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.103584|42997598|87.08000000|0.39900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.225154|42997599|87.11000000|0.26500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.442206|42997600|87.09000000|2.06700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.487014|42997601|87.09000000|2.06700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.495984|42997602|87.08000000|2.35700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.495984|42997603|87.09000000|3.54300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.508116|42997604|87.09000000|4.13400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.591482|42997605|87.10000000|11.74800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.59696|42997606|87.10000000|0.31900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.771148|42997607|87.12000000|2.74800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.771148|42997608|87.13000000|13.12200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.927825|42997609|87.09000000|3.20600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.927825|42997610|87.09000000|3.19300000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:52|0.987054|42997611|87.12000000|1.68100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.057817|42997612|87.14000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.057817|42997613|87.12000000|16.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.199081|42997614|87.16000000|0.91000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.293077|42997615|87.17000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.325035|42997616|87.15000000|11.37400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.336713|42997617|87.11000000|3.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.35139|42997618|87.15000000|13.71700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.375158|42997619|87.12000000|5.10400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.386746|42997620|87.12000000|1.48000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.726255|42997621|87.09000000|3.46500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.726255|42997622|87.10000000|6.19200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.74528|42997623|87.10000000|3.46500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.74528|42997624|87.10000000|12.53500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.757359|42997625|87.06000000|0.35000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.776967|42997626|87.11000000|14.10900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.847743|42997627|87.12000000|6.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.885127|42997628|87.13000000|9.96600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.885127|42997629|87.13000000|22.98100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.885127|42997630|87.13000000|13.16800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.925428|42997631|87.13000000|17.62200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:53|0.925428|42997632|87.13000000|40.24600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.04142|42997633|87.14000000|2.14200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.06665|42997634|87.14000000|19.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.24859|42997635|87.18000000|11.74700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.535254|42997636|87.20000000|11.10500000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.662866|42997637|87.21000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:54|0.711153|42997638|87.23000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.248247|42997639|87.24000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.446981|42997640|87.23000000|1.10500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:55|0.598201|42997641|87.21000000|7.72600000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.281613|42997642|87.16000000|1.50200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.626436|42997643|87.17000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:56|0.660041|42997644|87.17000000|1.57200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.009198|42997645|87.18000000|1.02200000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.345559|42997646|87.18000000|1.32300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.495597|42997647|87.18000000|2.20000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.495597|42997648|87.17000000|2.19400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.495597|42997649|87.17000000|6.59200000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:57|0.778115|42997650|87.19000000|4.05700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:58|0.786263|42997651|87.22000000|0.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.046398|42997652|87.18000000|5.30000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.066231|42997653|87.18000000|5.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.089445|42997654|87.19000000|10.70000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.117418|42997655|87.19000000|5.30000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.117418|42997656|87.19000000|9.54000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.128129|42997657|87.19000000|38.89700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.148456|42997658|87.19000000|11.29800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.148456|42997659|87.19000000|6.40000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.165923|42997660|87.19000000|9.60000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.187373|42997661|87.19000000|18.50500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.195685|42997662|87.19000000|25.41100000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.222004|42997663|87.21000000|1.97900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.222004|42997664|87.21000000|16.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.244414|42997665|87.21000000|16.33700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.261977|42997666|87.21000000|3.16300000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.265792|42997667|87.21000000|13.17400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.287348|42997668|87.21000000|9.36400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.305055|42997669|87.22000000|8.56000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.305055|42997670|87.22000000|1.37700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.327191|42997671|87.21000000|24.58700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.390198|42997672|87.21000000|2.67500000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.471251|42997673|87.20000000|1.83900000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.58193|42997674|87.20000000|11.74800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.671772|42997675|87.20000000|11.74800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.88833|42997676|87.20000000|11.74800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:11:59|0.911734|42997677|87.21000000|19.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:00|0.064678|42997678|87.21000000|31.15800000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:00|0.624157|42997679|87.16000000|1.00000000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:00|0.96067|42997680|87.17000000|0.00400000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:01|0.431586|42997681|87.11000000|0.89700000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:01|0.869936|42997682|87.12000000|1.28600000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:01|0.869936|42997683|87.12000000|2.81700000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:02|0.072767|42997684|87.15000000|12.58400000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:02|0.072767|42997685|87.15000000|19.50000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:02|0.072767|42997686|87.15000000|10.00000000|0
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:02|0.075255|42997687|87.14000000|11.90900000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:02|0.197349|42997688|87.16000000|11.74800000|2
1645449122|2022-02-21 13:12:02|2022-02-21 13:12:02|0.197349|42997689|87.16000000|1.99400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:03|0.840129|42997690|87.19000000|19.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:03|0.925302|42997691|87.21000000|1.10900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:04|0.374309|42997692|87.23000000|2.22500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.005052|42997693|87.23000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.079896|42997694|87.22000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:05|0.308313|42997695|87.21000000|8.84300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.433908|42997696|87.20000000|0.66900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:06|0.904636|42997697|87.21000000|10.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.187288|42997698|87.21000000|0.30000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.248614|42997699|87.22000000|1.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:07|0.458483|42997700|87.24000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.490255|42997701|87.24000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.539733|42997702|87.24000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:09|0.567788|42997703|87.21000000|1.54800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.213036|42997704|87.22000000|1.99800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.217001|42997705|87.23000000|2.42700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.217001|42997706|87.24000000|2.40900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.217001|42997707|87.24000000|5.40400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:10|0.399439|42997708|87.24000000|4.68900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.199981|42997709|87.25000000|141.53700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.216707|42997710|87.25000000|60.49500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.366588|42997711|87.27000000|19.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:11|0.790145|42997712|87.27000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.234407|42997713|87.31000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.262912|42997714|87.31000000|27.26200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.279509|42997715|87.31000000|4.35600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:13|0.426788|42997716|87.31000000|0.79400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.308229|42997717|87.31000000|10.95400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:14|0.930801|42997718|87.32000000|1.29100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.017993|42997719|87.32000000|1.65300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.413527|42997720|87.33000000|11.74800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.700829|42997721|87.34000000|13.21700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.700829|42997722|87.35000000|21.09400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.782994|42997723|87.36000000|19.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.782994|42997724|87.36000000|4.49000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.783114|42997725|87.36000000|9.27800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.808786|42997726|87.36000000|0.65600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.842499|42997727|87.37000000|11.44400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.842499|42997728|87.37000000|8.49600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:15|0.842499|42997729|87.37000000|1.04500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.215077|42997730|87.38000000|2.05000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.215077|42997731|87.38000000|1.31500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.517931|42997732|87.41000000|0.30000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:16|0.875492|42997733|87.44000000|27.26200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.149806|42997734|87.45000000|10.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997735|87.47000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997736|87.48000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997737|87.48000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997738|87.48000000|24.12200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997739|87.48000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997740|87.48000000|4.77300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997741|87.49000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997742|87.49000000|12.20100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997743|87.49000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997744|87.50000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997745|87.50000000|19.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997746|87.51000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997747|87.51000000|5.17400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997748|87.51000000|2.58700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.259716|42997749|87.51000000|26.66500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.405771|42997750|87.48000000|1.10700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.762253|42997751|87.50000000|13.59100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.770937|42997752|87.50000000|9.83100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:17|0.99256|42997753|87.50000000|2.08500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.025668|42997754|87.50000000|1.67800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.327647|42997755|87.49000000|14.98000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.327647|42997756|87.49000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.488779|42997757|87.48000000|1.86700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.488779|42997758|87.48000000|8.29100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.76998|42997759|87.46000000|14.55200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.819931|42997760|87.45000000|9.51000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.865912|42997761|87.46000000|9.84400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.886008|42997762|87.47000000|1.86300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:18|0.886008|42997763|87.47000000|1.14800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:19|0.011062|42997764|87.43000000|1.09000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:19|0.011062|42997765|87.43000000|6.19200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:19|0.065113|42997766|87.42000000|10.58900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:19|0.174901|42997767|87.42000000|14.28000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:20|0.7317|42997768|87.34000000|12.59400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:21|0.126516|42997769|87.35000000|13.33500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:21|0.765828|42997770|87.36000000|17.54800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:22|0.641831|42997771|87.41000000|1.00100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.172|42997772|87.40000000|0.96000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.600395|42997773|87.37000000|1.33000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:23|0.600395|42997774|87.36000000|4.68300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.016766|42997775|87.35000000|9.99900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.439719|42997776|87.38000000|2.05700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:24|0.47121|42997777|87.38000000|1.23900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:25|0.816704|42997778|87.43000000|0.35400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:25|0.998753|42997779|87.43000000|0.03400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:26|0.55997|42997780|87.41000000|0.79600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:26|0.927623|42997781|87.43000000|1.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:27|0.896059|42997782|87.39000000|2.34700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:28|0.145741|42997783|87.37000000|0.00400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.239878|42997784|87.33000000|4.05500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.243862|42997785|87.33000000|7.71500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:29|0.76486|42997786|87.31000000|1.03800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:30|0.517305|42997787|87.34000000|4.48000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:30|0.517305|42997788|87.35000000|1.97900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:30|0.636115|42997789|87.35000000|1.96800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.518512|42997790|87.43000000|1.72100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:32|0.518512|42997791|87.43000000|4.06800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:33|0.889076|42997792|87.42000000|0.78500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:33|0.889076|42997793|87.42000000|2.64800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.346119|42997794|87.43000000|1.70400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:34|0.765652|42997795|87.47000000|9.76600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:35|0.046349|42997796|87.49000000|14.47100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.423926|42997797|87.49000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.432401|42997798|87.50000000|3.21800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:36|0.432401|42997799|87.50000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:38|0.12889|42997800|87.50000000|1.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:38|0.206782|42997801|87.48000000|0.00600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.765626|42997802|87.55000000|1.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.832009|42997803|87.56000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.832009|42997804|87.57000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.832009|42997805|87.57000000|22.86800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:39|0.832009|42997806|87.57000000|3.16300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.087959|42997807|87.57000000|0.43900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.092109|42997808|87.57000000|1.19900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.282394|42997809|87.57000000|0.56900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:40|0.430827|42997810|87.54000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:41|0.620338|42997811|87.58000000|0.54700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.226464|42997812|87.55000000|1.53700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.271125|42997813|87.55000000|1.23500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.454998|42997814|87.53000000|10.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:42|0.607778|42997815|87.52000000|2.70100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:43|0.573047|42997816|87.56000000|1.09400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.063584|42997817|87.56000000|7.26800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.156488|42997818|87.59000000|0.05600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.187613|42997819|87.57000000|1.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.256406|42997820|87.60000000|10.34000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.256406|42997821|87.60000000|4.97100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.522367|42997822|87.62000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.522367|42997823|87.62000000|1.10100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.532139|42997824|87.62000000|27.45900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.532139|42997825|87.63000000|9.32100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.601225|42997826|87.65000000|10.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.714136|42997827|87.66000000|9.71200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.714136|42997828|87.66000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.714136|42997829|87.67000000|85.67300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:44|0.792964|42997830|87.68000000|0.02200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.062272|42997831|87.66000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.201885|42997832|87.68000000|9.06400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.265803|42997833|87.72000000|0.33800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.497172|42997834|87.69000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.497172|42997835|87.68000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.497172|42997836|87.68000000|9.55800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.497172|42997837|87.67000000|14.30500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:45|0.716909|42997838|87.72000000|2.31600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.114281|42997839|87.72000000|1.07500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.220015|42997840|87.72000000|6.91400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.220015|42997841|87.73000000|19.05900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.385236|42997842|87.70000000|5.86600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.385236|42997843|87.69000000|8.35700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.385236|42997844|87.69000000|3.16600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.420115|42997845|87.68000000|6.77400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.501577|42997846|87.68000000|13.77000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.741123|42997847|87.68000000|7.38700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.77553|42997848|87.68000000|6.90800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.782597|42997849|87.68000000|3.36400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.813235|42997850|87.67000000|40.89200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.813544|42997851|87.67000000|0.00100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.813544|42997852|87.67000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.825563|42997853|87.66000000|10.13500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:46|0.831228|42997854|87.66000000|25.07400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.026901|42997855|87.67000000|27.26100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.171593|42997856|87.65000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.221913|42997857|87.64000000|1.54200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.221913|42997858|87.63000000|38.45800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.51401|42997859|87.63000000|1.09200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.883883|42997860|87.62000000|6.27200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:47|0.914512|42997861|87.62000000|0.12800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.469116|42997862|87.60000000|0.96500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.469116|42997863|87.60000000|22.83200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.469116|42997864|87.60000000|0.49800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.608421|42997865|87.57000000|19.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.608421|42997866|87.55000000|4.52200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.608421|42997867|87.54000000|25.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.608421|42997868|87.54000000|11.05400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.608421|42997869|87.54000000|39.81300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.608421|42997870|87.54000000|13.53900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.818777|42997871|87.57000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.834202|42997872|87.57000000|11.26200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.846177|42997873|87.59000000|7.21700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:48|0.873252|42997874|87.59000000|4.89500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.073933|42997875|87.62000000|1.03000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:49|0.287905|42997876|87.61000000|1.14900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:50|0.505139|42997877|87.66000000|2.33900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.136556|42997878|87.68000000|0.96000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.170971|42997879|87.67000000|4.92400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997880|87.65000000|3.83500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997881|87.64000000|7.11300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997882|87.64000000|12.43800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997883|87.64000000|4.72200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997884|87.64000000|47.31200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997885|87.64000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997886|87.63000000|1.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997887|87.63000000|40.13900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997888|87.62000000|0.18000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997889|87.62000000|4.48500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997890|87.62000000|13.39700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997891|87.62000000|47.31200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997892|87.61000000|9.38200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997893|87.61000000|62.35000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997894|87.60000000|47.31200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997895|87.59000000|4.72000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997896|87.59000000|41.27800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997897|87.59000000|78.48500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997898|87.59000000|24.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:51|0.26327|42997899|87.59000000|53.07700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.45594|42997900|87.71000000|10.63600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.462709|42997901|87.71000000|0.00100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.695909|42997902|87.71000000|2.28000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.830184|42997903|87.75000000|5.81300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:53|0.941528|42997904|87.75000000|4.78500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.353149|42997905|87.75000000|2.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.57635|42997906|87.76000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.57635|42997907|87.76000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.689707|42997908|87.75000000|2.00700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.75911|42997909|87.75000000|1.23500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:54|0.885309|42997910|87.75000000|1.21900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.140177|42997911|87.77000000|10.59400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.169279|42997912|87.79000000|0.05600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.172051|42997913|87.79000000|15.94400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.172051|42997914|87.80000000|9.08600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.442816|42997915|87.74000000|14.98000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.562123|42997916|87.73000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.562123|42997917|87.74000000|4.02500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.767546|42997918|87.71000000|9.33800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.779123|42997919|87.71000000|9.33800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:55|0.821543|42997920|87.71000000|58.37000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.180563|42997921|87.72000000|0.28400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.508397|42997922|87.71000000|1.61600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.68535|42997923|87.75000000|0.22500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.893679|42997924|87.75000000|2.06400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.893679|42997925|87.76000000|33.67600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:56|0.897864|42997926|87.76000000|2.06500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.047894|42997927|87.80000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.258869|42997928|87.80000000|5.91000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.365773|42997929|87.84000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.365773|42997930|87.85000000|5.06500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.566345|42997931|87.88000000|0.64100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.58589|42997932|87.84000000|2.25600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.613237|42997933|87.87000000|0.95000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.679862|42997934|87.84000000|0.06000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.679862|42997935|87.84000000|1.12500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.784146|42997936|87.84000000|0.61000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:58|0.920463|42997937|87.82000000|1.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.073365|42997938|87.79000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.454501|42997939|87.82000000|0.43200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.522425|42997940|87.82000000|10.15300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.533085|42997941|87.85000000|2.23900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.562302|42997942|87.83000000|6.10200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.562302|42997943|87.84000000|20.54400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.562302|42997944|87.85000000|8.79500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:12:59|0.577255|42997945|87.85000000|1.79100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.186593|42997946|87.85000000|5.96200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.19338|42997947|87.85000000|1.63400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.280211|42997948|87.88000000|3.59000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.280211|42997949|87.89000000|3.61300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.280211|42997950|87.89000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.283018|42997951|87.88000000|3.58600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.448601|42997952|87.88000000|1.00100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.582425|42997953|87.84000000|1.19600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:00|0.582425|42997954|87.84000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:01|0.065111|42997955|87.80000000|3.42800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:01|0.148909|42997956|87.80000000|1.73800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:01|0.597626|42997957|87.84000000|0.05600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:01|0.859585|42997958|87.84000000|1.74200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.034499|42997959|87.83000000|2.00700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.296192|42997960|87.84000000|0.21700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.296192|42997961|87.84000000|5.44600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.488915|42997962|87.84000000|1.88400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.694421|42997963|87.84000000|1.23800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:02|0.709641|42997964|87.85000000|10.56000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.127023|42997965|87.89000000|39.17200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:03|0.565179|42997966|87.91000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.551684|42997967|87.91000000|1.12700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.918745|42997968|87.92000000|0.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:04|0.918745|42997969|87.92000000|10.53700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997970|87.91000000|1.00200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997971|87.90000000|45.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997972|87.90000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997973|87.89000000|3.84200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997974|87.89000000|2.88200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997975|87.88000000|9.18600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997976|87.88000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997977|87.88000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997978|87.88000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997979|87.87000000|0.25500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997980|87.87000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997981|87.87000000|22.75800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997982|87.86000000|7.55600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997983|87.86000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997984|87.86000000|3.60500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997985|87.86000000|19.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997986|87.85000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997987|87.85000000|13.01500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997988|87.85000000|7.21000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997989|87.84000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997990|87.84000000|10.90100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997991|87.83000000|5.00400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997992|87.83000000|47.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997993|87.83000000|14.42000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997994|87.82000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997995|87.82000000|12.81900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997996|87.82000000|11.10100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997997|87.82000000|41.64900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997998|87.82000000|22.67700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42997999|87.81000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42998000|87.81000000|41.08200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42998001|87.81000000|4.98400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42998002|87.81000000|47.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42998003|87.81000000|17.35600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.157331|42998004|87.81000000|4.41200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.23712|42998005|87.90000000|10.20300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.23712|42998006|87.91000000|11.37500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.23712|42998007|87.91000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.262211|42998008|87.89000000|8.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.316517|42998009|87.89000000|7.26700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.316517|42998010|87.89000000|0.06800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.481603|42998011|87.89000000|15.39300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.501095|42998012|87.88000000|1.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.501095|42998013|87.88000000|1.28400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998014|87.89000000|2.33400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998015|87.90000000|2.35200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998016|87.90000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998017|87.90000000|0.70600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998018|87.91000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998019|87.91000000|2.78500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998020|87.92000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.639265|42998021|87.92000000|0.57300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.723338|42998022|87.92000000|7.50800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.776651|42998023|87.92000000|2.76400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:05|0.932586|42998024|87.92000000|0.54500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.044981|42998025|87.91000000|4.54400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.156185|42998026|87.92000000|18.71500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.2175|42998027|87.93000000|0.00400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.2175|42998028|87.93000000|10.52700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.2175|42998029|87.95000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.2175|42998030|87.95000000|0.72900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.2175|42998031|87.95000000|12.79900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.217961|42998032|87.95000000|2.62400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.217961|42998033|87.95000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.217961|42998034|87.96000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.217961|42998035|87.96000000|10.12400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.217961|42998036|87.96000000|13.19700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.492569|42998037|87.96000000|5.10300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:06|0.492569|42998038|87.96000000|3.28700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:08|0.425494|42998039|87.93000000|0.92600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.946517|42998040|87.97000000|4.64900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.962117|42998041|87.96000000|3.75500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:09|0.993359|42998042|87.97000000|1.23500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.028085|42998043|87.95000000|1.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.095249|42998044|87.96000000|7.02600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:10|0.317889|42998045|87.95000000|0.59400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:11|0.481096|42998046|87.96000000|4.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:11|0.844768|42998047|87.98000000|0.10200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.063052|42998048|87.96000000|1.71200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.249477|42998049|87.99000000|10.48500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.470306|42998050|87.97000000|8.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.470306|42998051|87.97000000|10.15100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.477119|42998052|87.96000000|1.23900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.477119|42998053|87.96000000|2.51200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.477119|42998054|87.96000000|14.07700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.533935|42998055|87.95000000|7.50700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.566842|42998056|87.95000000|3.16000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.566842|42998057|87.96000000|9.80900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.566842|42998058|87.96000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998059|87.97000000|10.47500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998060|87.98000000|16.26400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998061|87.98000000|7.36700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998062|87.98000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998063|87.98000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998064|87.98000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998065|87.98000000|27.70600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998066|87.99000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998067|88.00000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998068|88.01000000|47.16400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998069|88.01000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998070|88.01000000|4.34900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:12|0.937911|42998071|88.02000000|3.46600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:13|0.266534|42998072|88.00000000|10.46900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.27236|42998073|88.03000000|0.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.492422|42998074|88.03000000|1.14100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.49253|42998075|88.04000000|0.02700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.49253|42998076|88.05000000|0.00100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.510953|42998077|88.02000000|0.87200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:15|0.558792|42998078|88.03000000|0.62400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:16|0.666554|42998079|88.04000000|0.11400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.596176|42998080|88.05000000|0.07100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.670445|42998081|88.05000000|2.12400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:18|0.953379|42998082|88.02000000|0.29600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.581964|42998083|87.96000000|2.32500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.656282|42998084|87.96000000|1.23900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.675891|42998085|87.97000000|2.12600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.675891|42998086|87.97000000|10.47100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:19|0.69952|42998087|87.96000000|0.61100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.51215|42998088|88.00000000|3.79500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.677493|42998089|88.01000000|10.47200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:20|0.677493|42998090|88.02000000|6.22300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.496108|42998091|88.00000000|0.26600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:21|0.56235|42998092|87.97000000|1.87800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:23|0.845793|42998093|87.97000000|10.47000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.131076|42998094|87.97000000|3.87400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.131076|42998095|87.97000000|1.46300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.131076|42998096|87.97000000|6.06200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.285945|42998097|87.98000000|0.97900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.285945|42998098|87.98000000|2.50200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:24|0.285945|42998099|87.98000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.361905|42998100|88.02000000|1.66200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.455097|42998101|88.02000000|1.23900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.508132|42998102|88.03000000|9.22900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:25|0.66774|42998103|88.03000000|0.28000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.057009|42998104|88.02000000|0.51300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.150997|42998105|88.03000000|0.95900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.514881|42998106|88.06000000|0.02000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.514881|42998107|88.06000000|1.10100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.525465|42998108|88.06000000|3.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.538366|42998109|88.06000000|6.37100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.933646|42998110|88.10000000|0.07300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:26|0.973903|42998111|88.08000000|2.06400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:28|0.179407|42998112|88.08000000|0.26900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:28|0.510865|42998113|88.10000000|5.67200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:29|0.286353|42998114|88.09000000|1.60000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.026056|42998115|88.09000000|0.68700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.42879|42998116|88.08000000|2.99900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.43844|42998117|88.08000000|4.57700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.453463|42998118|88.08000000|5.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:30|0.473427|42998119|88.08000000|0.42400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:31|0.624023|42998120|88.12000000|5.57200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:32|0.505223|42998121|88.09000000|1.80700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.058821|42998122|88.08000000|0.54300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.70535|42998123|88.10000000|1.67200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.763772|42998124|88.09000000|2.11700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.781852|42998125|88.07000000|0.77500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.873206|42998126|88.04000000|6.40000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.873206|42998127|88.04000000|3.67100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.873206|42998128|88.04000000|12.52400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:33|0.873206|42998129|88.03000000|13.86900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.335674|42998130|88.08000000|5.55400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.574215|42998131|88.08000000|15.99900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.605803|42998132|88.09000000|1.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.605803|42998133|88.09000000|1.02600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:34|0.635933|42998134|88.10000000|10.46900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:35|0.820344|42998135|88.10000000|0.68200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:35|0.928874|42998136|88.10000000|0.02700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.632311|42998137|88.04000000|1.42000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.632311|42998138|88.04000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.632311|42998139|88.04000000|2.98800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.657023|42998140|88.05000000|1.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.657023|42998141|88.05000000|17.54800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.657023|42998142|88.05000000|10.70000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.657023|42998143|88.03000000|8.41000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.67269|42998144|88.05000000|46.07200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.691797|42998145|88.03000000|5.35200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.696479|42998146|88.03000000|14.61700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.696479|42998147|88.03000000|13.70700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.696479|42998148|88.03000000|22.71600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.696479|42998149|88.03000000|6.58400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.696479|42998150|88.03000000|1.38300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.781523|42998151|88.04000000|8.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.811265|42998152|88.02000000|12.10000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.90029|42998153|88.03000000|1.60600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.947004|42998154|88.03000000|1.78300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:40|0.983861|42998155|88.00000000|35.90700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.047404|42998156|88.00000000|36.98700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.051955|42998157|88.00000000|15.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.06042|42998158|88.00000000|50.68400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.069511|42998159|88.00000000|29.14400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.077235|42998160|88.00000000|25.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.111614|42998161|88.00000000|14.26000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.125533|42998162|88.00000000|10.84000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.137347|42998163|88.00000000|7.34900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.150439|42998164|88.00000000|37.88700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.150491|42998165|88.00000000|10.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.170329|42998166|88.00000000|7.92800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.195342|42998167|87.99000000|19.50000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.195342|42998168|87.99000000|3.35300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.195342|42998169|87.98000000|6.70500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.195746|42998170|87.97000000|0.25000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.229571|42998171|88.00000000|5.43900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.348889|42998172|87.96000000|10.43600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.413751|42998173|87.96000000|8.39000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:41|0.413751|42998174|87.93000000|0.61000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.154673|42998175|87.93000000|7.23200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.178565|42998176|87.93000000|8.15000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.586259|42998177|87.94000000|15.15200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.589843|42998178|87.94000000|1.13800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:42|0.612238|42998179|87.95000000|12.29100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.018305|42998180|87.93000000|0.07900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.263296|42998181|87.91000000|12.84700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.290704|42998182|87.92000000|7.98300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.335867|42998183|87.92000000|1.32300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.335867|42998184|87.93000000|4.32300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.400462|42998185|87.92000000|27.26200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.400462|42998186|87.92000000|1.85300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.422056|42998187|87.93000000|5.33600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.422056|42998188|87.93000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.456884|42998189|87.93000000|1.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.523516|42998190|87.93000000|8.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.561154|42998191|87.94000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.581809|42998192|87.94000000|6.58400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.679576|42998193|87.95000000|27.26200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:43|0.79471|42998194|87.95000000|1.78900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.444224|42998195|87.96000000|17.54800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.518396|42998196|87.97000000|5.56300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.556151|42998197|87.97000000|0.83700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:44|0.556151|42998198|87.97000000|10.44800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.004121|42998199|87.98000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.004121|42998200|87.98000000|4.75900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.074605|42998201|87.98000000|5.68300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.074605|42998202|87.99000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.074605|42998203|87.99000000|44.64000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.130147|42998204|87.99000000|1.85400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.133314|42998205|87.99000000|1.85400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.137946|42998206|87.99000000|5.32200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.141211|42998207|87.99000000|12.04900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.172033|42998208|88.00000000|6.40000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.172033|42998209|88.00000000|2.86900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.172033|42998210|88.01000000|2.17100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.176475|42998211|87.99000000|3.03000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:45|0.427419|42998212|88.00000000|0.10200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:46|0.458605|42998213|87.95000000|5.56400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:46|0.973192|42998214|87.96000000|1.97300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.022599|42998215|87.96000000|27.26100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.033821|42998216|87.96000000|0.00100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.033821|42998217|87.96000000|2.01200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.104902|42998218|87.96000000|27.26100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.2613|42998219|87.94000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:47|0.785306|42998220|87.95000000|1.90300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:48|0.276388|42998221|87.98000000|0.11300000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:50|0.061628|42998222|88.00000000|1.08600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.289191|42998223|87.98000000|0.16100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998224|87.97000000|0.87600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998225|87.97000000|1.81000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998226|87.98000000|1.33900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998227|87.98000000|8.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998228|87.98000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998229|87.98000000|20.95600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998230|87.98000000|3.13400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998231|87.99000000|25.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998232|87.99000000|47.17500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998233|88.00000000|8.50500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998234|88.00000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.305081|42998235|88.00000000|19.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.328701|42998236|88.00000000|3.39000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.332181|42998237|88.00000000|284.25700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.332581|42998238|88.00000000|385.48600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.344494|42998239|88.01000000|4.22900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.344494|42998240|88.01000000|22.74800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.345094|42998241|88.00000000|7.99000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.362654|42998242|88.00000000|46.45800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.368095|42998243|88.00000000|9.99000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.39747|42998244|88.00000000|13.01200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.401666|42998245|88.00000000|18.00800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.405239|42998246|88.00000000|9.92400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.413295|42998247|88.00000000|6.24400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.419365|42998248|88.00000000|30.74500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.427169|42998249|88.00000000|20.32300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.435025|42998250|88.00000000|81.46600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.442748|42998251|88.00000000|25.60800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.450273|42998252|88.00000000|13.53800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.457158|42998253|88.00000000|24.66900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.461637|42998254|88.00000000|10.30800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.466263|42998255|88.00000000|4.60100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.473537|42998256|88.00000000|38.15600000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.481104|42998257|88.00000000|5.78400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.489375|42998258|88.00000000|5.22500000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.492776|42998259|88.00000000|9.66000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.496557|42998260|88.00000000|15.96900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.504639|42998261|88.00000000|16.56200000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.510639|42998262|88.00000000|4.42900000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.516819|42998263|88.00000000|5.84000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.528019|42998264|88.00000000|234.06300000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.606691|42998265|88.00000000|0.04500000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:51|0.840796|42998266|87.97000000|0.91400000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.226747|42998267|87.98000000|0.93200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.616366|42998268|88.00000000|19.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.687498|42998269|88.01000000|16.00000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:52|0.71261|42998270|88.01000000|3.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:53|0.40478|42998271|88.02000000|1.09700000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:54|0.099669|42998272|88.03000000|0.15000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.120958|42998273|87.96000000|1.30800000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.120958|42998274|87.95000000|10.57100000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.150183|42998275|87.96000000|0.61700000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:55|0.62503|42998276|87.95000000|1.50000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:56|0.478953|42998277|87.95000000|0.10100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:56|0.730509|42998278|87.95000000|0.97900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.060463|42998279|87.94000000|1.24000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.550348|42998280|87.91000000|1.68000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.550348|42998281|87.91000000|10.44000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.679067|42998282|87.89000000|1.20000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.686652|42998283|87.88000000|16.00000000|2
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.750062|42998284|87.89000000|1.34600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.750062|42998285|87.90000000|1.35600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.750062|42998286|87.90000000|1.44400000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.786686|42998287|87.90000000|1.34600000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:57|0.891413|42998288|87.91000000|0.57900000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:58|0.9515|42998289|87.93000000|10.44100000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:13:59|0.991515|42998290|87.96000000|0.67800000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:14:00|0.266413|42998291|87.96000000|9.75200000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:14:00|0.847503|42998292|88.00000000|2.84000000|0
1645449242|2022-02-21 13:14:02|2022-02-21 13:14:01|0.854308|42998293|88.00000000|7.60000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:03|0.263755|42998294|87.97000000|1.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:03|0.263755|42998295|87.98000000|0.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:04|0.84082|42998296|87.99000000|1.15800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:05|0.591311|42998297|87.99000000|3.26100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:05|0.735803|42998298|87.99000000|2.28400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:05|0.964614|42998299|87.99000000|3.75800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:05|0.964614|42998300|88.00000000|2.09600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:06|0.140249|42998301|88.00000000|0.47900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:06|0.789665|42998302|87.98000000|0.15700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:09|0.538604|42998303|88.01000000|1.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:10|0.194492|42998304|88.03000000|0.04500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:10|0.499758|42998305|88.02000000|1.21800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:12|0.33336|42998306|88.02000000|0.88900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:12|0.33336|42998307|88.03000000|1.82800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:12|0.538301|42998308|88.03000000|0.11300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.040235|42998309|88.02000000|1.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.045595|42998310|88.03000000|8.54300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.045595|42998311|88.03000000|4.10900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.045595|42998312|88.03000000|59.04700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.050834|42998313|88.04000000|2.81100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.050834|42998314|88.05000000|5.62200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998315|88.06000000|39.97000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998316|88.06000000|76.34200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998317|88.06000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998318|88.06000000|5.08300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998319|88.07000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998320|88.07000000|9.94100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998321|88.07000000|38.62500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998322|88.07000000|39.86400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998323|88.07000000|11.24400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.053557|42998324|88.07000000|7.75500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.065767|42998325|88.07000000|16.95600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.070449|42998326|88.07000000|10.49900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998327|88.06000000|33.58500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998328|88.05000000|16.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998329|88.04000000|12.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998330|88.04000000|2.81100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998331|88.04000000|3.59800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998332|88.04000000|11.98700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074241|42998333|88.04000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.074368|42998334|88.08000000|23.00700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.086436|42998335|88.08000000|0.73500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.086436|42998336|88.08000000|31.92100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.090793|42998337|88.08000000|10.84400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.095357|42998338|88.07000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.095357|42998339|88.07000000|9.77400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.103459|42998340|88.08000000|23.78100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.113429|42998341|88.10000000|2.82900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.149166|42998342|88.09000000|2.61400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.292632|42998343|88.09000000|2.40700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.292632|42998344|88.10000000|0.69500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.297138|42998345|88.10000000|1.67600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.297138|42998346|88.10000000|0.03300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.297138|42998347|88.11000000|5.74600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:13|0.778582|42998348|88.08000000|7.97900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:14|0.680036|42998349|88.11000000|4.81100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:15|0.967947|42998350|88.14000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:15|0.967947|42998351|88.14000000|7.63900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.317008|42998352|88.15000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.78763|42998353|88.18000000|1.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.787953|42998354|88.15000000|3.40800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.787953|42998355|88.15000000|9.78600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.787953|42998356|88.15000000|23.53700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:16|0.787953|42998357|88.14000000|13.26900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.123488|42998358|88.19000000|0.21600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.123488|42998359|88.19000000|0.86800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:17|0.708287|42998360|88.18000000|1.39100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:18|0.459679|42998361|88.16000000|2.35700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:18|0.459679|42998362|88.17000000|2.09700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:18|0.503625|42998363|88.16000000|1.23400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:18|0.503625|42998364|88.17000000|1.29800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:18|0.618325|42998365|88.13000000|2.74100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:19|0.213593|42998366|88.16000000|0.54300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:20|0.617376|42998367|88.11000000|0.06400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:20|0.632692|42998368|88.07000000|0.77000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:20|0.931495|42998369|88.07000000|4.53900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:23|0.179037|42998370|88.12000000|40.57600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:23|0.397631|42998371|88.13000000|2.12300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:28|0.403272|42998372|88.14000000|1.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.894792|42998373|88.18000000|7.13800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:29|0.991888|42998374|88.20000000|0.39400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.083872|42998375|88.20000000|19.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.321595|42998376|88.23000000|0.02700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.321595|42998377|88.24000000|0.44700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.321595|42998378|88.24000000|0.48200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.321595|42998379|88.24000000|0.29900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.321595|42998380|88.24000000|0.24900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.321595|42998381|88.24000000|6.61400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.597336|42998382|88.24000000|4.20500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.645645|42998383|88.24000000|0.49000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.645645|42998384|88.24000000|16.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694387|42998385|88.25000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.694387|42998386|88.26000000|0.35500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.698911|42998387|88.24000000|0.40900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:30|0.727505|42998388|88.27000000|2.78000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:31|0.501363|42998389|88.25000000|2.41100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:31|0.501363|42998390|88.26000000|15.71600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:33|0.947152|42998391|88.25000000|1.42700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:34|0.311294|42998392|88.25000000|2.25100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:34|0.351534|42998393|88.26000000|2.41200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.094529|42998394|88.28000000|1.03900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.094529|42998395|88.28000000|0.10400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998396|88.29000000|0.34400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998397|88.29000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998398|88.29000000|0.08600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998399|88.29000000|0.34400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998400|88.30000000|0.35300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998401|88.31000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.183552|42998402|88.31000000|3.02300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:35|0.519818|42998403|88.29000000|2.26100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:37|0.783644|42998404|88.27000000|2.30500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:38|0.862016|42998405|88.28000000|9.44200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.41553|42998406|88.31000000|1.95800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.41553|42998407|88.31000000|0.19400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.599096|42998408|88.32000000|0.57400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:39|0.599096|42998409|88.32000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.050808|42998410|88.33000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.062183|42998411|88.31000000|14.98000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.062183|42998412|88.31000000|6.58400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.154731|42998413|88.34000000|0.58300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.154731|42998414|88.34000000|0.44600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.266372|42998415|88.34000000|0.01300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.266372|42998416|88.34000000|0.31400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.266372|42998417|88.34000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998418|88.34000000|1.81100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998419|88.35000000|0.37500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998420|88.35000000|0.43200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998421|88.35000000|0.56700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998422|88.35000000|0.58500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998423|88.36000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998424|88.36000000|1.34400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998425|88.36000000|0.34300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:40|0.926323|42998426|88.36000000|5.64300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:41|0.122341|42998427|88.35000000|0.89400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.791201|42998428|88.36000000|8.98800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.885522|42998429|88.37000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.885522|42998430|88.37000000|0.23300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.908397|42998431|88.38000000|0.34500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:44|0.999622|42998432|88.40000000|0.84400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.658625|42998433|88.40000000|6.30200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:45|0.658625|42998434|88.40000000|4.80600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:46|0.136531|42998435|88.35000000|1.28900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.286528|42998436|88.36000000|1.90600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998437|88.34000000|1.69200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998438|88.35000000|4.46800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998439|88.36000000|10.11800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998440|88.36000000|6.58400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998441|88.37000000|3.19100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998442|88.38000000|6.27900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998443|88.38000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998444|88.39000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998445|88.39000000|22.65000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998446|88.40000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998447|88.40000000|9.55300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.725131|42998448|88.40000000|12.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.751613|42998449|88.40000000|282.98000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.755953|42998450|88.40000000|9.72400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.766275|42998451|88.40000000|172.19100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:47|0.787606|42998452|88.40000000|36.54200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.417373|42998453|88.39000000|2.05900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.417373|42998454|88.38000000|1.98600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.417373|42998455|88.38000000|0.00700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.417373|42998456|88.38000000|17.66300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.417373|42998457|88.37000000|0.16000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:48|0.417373|42998458|88.37000000|0.14200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:49|0.025154|42998459|88.40000000|2.22600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:49|0.907702|42998460|88.39000000|1.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.093313|42998461|88.42000000|0.01100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.301862|42998462|88.42000000|0.01600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.301862|42998463|88.43000000|0.17600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:50|0.846709|42998464|88.43000000|0.04800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.88109|42998465|88.43000000|0.12000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.894694|42998466|88.44000000|0.34400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:51|0.894694|42998467|88.44000000|0.68800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.834415|42998468|88.40000000|1.76100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:52|0.869669|42998469|88.40000000|1.24000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:53|0.091824|42998470|88.40000000|1.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.26718|42998471|88.44000000|16.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.26718|42998472|88.45000000|42.48700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.314936|42998473|88.43000000|1.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.314936|42998474|88.44000000|0.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.677378|42998475|88.41000000|1.26200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998476|88.40000000|0.51900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998477|88.38000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998478|88.38000000|2.69400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998479|88.38000000|6.58400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998480|88.37000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998481|88.37000000|0.02800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998482|88.36000000|21.25400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998483|88.36000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998484|88.36000000|11.08200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998485|88.36000000|3.52600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:54|0.802139|42998486|88.36000000|26.21000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:55|0.703155|42998487|88.41000000|1.40600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.203644|42998488|88.45000000|6.58400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.203644|42998489|88.46000000|1.28900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.203644|42998490|88.46000000|12.72200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.222009|42998491|88.46000000|6.58400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.223071|42998492|88.47000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.234324|42998493|88.48000000|0.15200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.234324|42998494|88.48000000|0.01100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.234324|42998495|88.48000000|2.62300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.234324|42998496|88.48000000|6.58400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.238422|42998497|88.49000000|0.34300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.273565|42998498|88.50000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.273565|42998499|88.50000000|0.57900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.273565|42998500|88.50000000|0.11000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.293599|42998501|88.51000000|0.35400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.293599|42998502|88.51000000|1.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.418246|42998503|88.52000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.418246|42998504|88.52000000|0.34300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.663569|42998505|88.52000000|1.01600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.663569|42998506|88.52000000|6.65500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.700823|42998507|88.53000000|0.33900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.700823|42998508|88.53000000|0.34600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.864889|42998509|88.55000000|23.48800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.894596|42998510|88.55000000|18.59300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.932114|42998511|88.56000000|1.13000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.932114|42998512|88.56000000|0.34300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.9419|42998513|88.54000000|1.46200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:56|0.986272|42998514|88.57000000|10.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.309326|42998515|88.57000000|1.96800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.330091|42998516|88.58000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998517|88.59000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998518|88.59000000|0.65700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998519|88.59000000|0.02900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998520|88.59000000|0.57300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998521|88.59000000|0.58000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998522|88.59000000|0.66900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998523|88.61000000|0.36200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.430121|42998524|88.61000000|5.40200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:57|0.472545|42998525|88.61000000|1.35300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.916315|42998526|88.57000000|4.43800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:14:59|0.953812|42998527|88.57000000|1.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.09642|42998528|88.55000000|14.98000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:00|0.261046|42998529|88.54000000|16.10800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:01|0.292643|42998530|88.50000000|0.01000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.105821|42998531|88.48000000|11.43600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.105821|42998532|88.49000000|4.92900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.124595|42998533|88.51000000|6.33500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.182595|42998534|88.47000000|0.25900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:02|0.210937|42998535|88.48000000|1.05800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.249717|42998536|88.56000000|0.26500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.670876|42998537|88.56000000|3.68600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:04|0.670876|42998538|88.56000000|7.58300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:05|0.492819|42998539|88.51000000|0.16800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:05|0.727941|42998540|88.56000000|5.84000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.672187|42998541|88.62000000|0.02700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998542|88.65000000|0.08500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998543|88.65000000|0.32800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998544|88.65000000|0.32900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998545|88.65000000|0.47100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998546|88.65000000|0.46300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998547|88.65000000|0.58300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998548|88.65000000|0.40400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998549|88.65000000|0.54500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.857441|42998550|88.65000000|0.16800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998551|88.65000000|0.18200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998552|88.65000000|0.32900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998553|88.65000000|1.26900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998554|88.65000000|0.35100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998555|88.65000000|0.34400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998556|88.65000000|0.14300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998557|88.65000000|2.31200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:08|0.858011|42998558|88.65000000|0.34100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:09|0.059899|42998559|88.66000000|0.39700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:09|0.059899|42998560|88.66000000|2.81300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:09|0.205139|42998561|88.65000000|1.84200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:09|0.235217|42998562|88.65000000|1.23100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.317886|42998563|88.66000000|2.79600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.317886|42998564|88.67000000|0.64400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:10|0.317886|42998565|88.67000000|1.14500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.153725|42998566|88.68000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.153725|42998567|88.68000000|0.47900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.153725|42998568|88.68000000|0.44500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.153725|42998569|88.68000000|0.24800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.153725|42998570|88.68000000|0.55500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.167377|42998571|88.69000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.167377|42998572|88.69000000|0.29700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.167377|42998573|88.70000000|0.35300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.167377|42998574|88.70000000|0.64600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.205768|42998575|88.71000000|0.90000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.205768|42998576|88.71000000|0.06300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.205768|42998577|88.71000000|0.10900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.630618|42998578|88.69000000|0.66300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.858436|42998579|88.72000000|0.10300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.858436|42998580|88.73000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.858436|42998581|88.73000000|1.03400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.858436|42998582|88.73000000|0.34300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:11|0.858436|42998583|88.73000000|0.15200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.048771|42998584|88.74000000|0.34200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.207145|42998585|88.75000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.207145|42998586|88.75000000|0.20900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.207145|42998587|88.75000000|0.35000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.255663|42998588|88.74000000|0.35000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.271453|42998589|88.74000000|0.45200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.271453|42998590|88.75000000|0.00100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.288082|42998591|88.74000000|0.83700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.390961|42998592|88.76000000|0.57100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.390961|42998593|88.76000000|0.32900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.556476|42998594|88.76000000|0.00100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.556476|42998595|88.77000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.556476|42998596|88.77000000|25.34100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.592433|42998597|88.78000000|0.58000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.592433|42998598|88.78000000|0.45500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998599|88.78000000|0.00100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998600|88.79000000|0.37400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998601|88.79000000|0.43000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998602|88.79000000|0.48100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998603|88.79000000|0.31200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998604|88.79000000|0.56400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.655605|42998605|88.79000000|22.55300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:12|0.774708|42998606|88.77000000|1.05100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.059267|42998607|88.79000000|3.88400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.193852|42998608|88.76000000|1.27000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.230359|42998609|88.79000000|2.18300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.230359|42998610|88.80000000|0.34100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.230359|42998611|88.80000000|0.58200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.230359|42998612|88.80000000|0.01400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.230359|42998613|88.80000000|16.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.230359|42998614|88.80000000|4.21700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.237296|42998615|88.80000000|2.18300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998616|88.79000000|1.23800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998617|88.81000000|0.00400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998618|88.81000000|0.02000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998619|88.81000000|0.02700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998620|88.81000000|0.23200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998621|88.81000000|1.33700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.253744|42998622|88.81000000|42.25100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.257329|42998623|88.81000000|4.49000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.287044|42998624|88.82000000|0.34400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.287044|42998625|88.82000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.287044|42998626|88.82000000|54.76100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.309843|42998627|88.82000000|55.77000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.381515|42998628|88.80000000|16.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.482742|42998629|88.84000000|7.24100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.495309|42998630|88.84000000|0.45100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.502769|42998631|88.84000000|0.45100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.512225|42998632|88.84000000|0.45100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.518911|42998633|88.84000000|0.45100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.529313|42998634|88.84000000|6.11400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.640119|42998635|88.83000000|6.30500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.650913|42998636|88.83000000|0.12400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.690132|42998637|88.81000000|7.05700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:13|0.934341|42998638|88.81000000|11.74800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.352249|42998639|88.80000000|3.80400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.386435|42998640|88.80000000|10.30400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.416112|42998641|88.79000000|30.90100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.442558|42998642|88.78000000|0.00400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.5369|42998643|88.77000000|14.09800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.641393|42998644|88.75000000|11.65500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.641465|42998645|88.75000000|0.00100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:14|0.817425|42998646|88.75000000|26.87800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.308779|42998647|88.75000000|0.12000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.308779|42998648|88.76000000|3.89100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.308779|42998649|88.77000000|3.74300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.308779|42998650|88.77000000|5.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.589164|42998651|88.73000000|0.88300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.718478|42998652|88.73000000|0.48300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.718478|42998653|88.73000000|0.78300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:15|0.788958|42998654|88.72000000|1.27600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:16|0.588711|42998655|88.72000000|0.99400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.147388|42998656|88.78000000|2.45300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:17|0.147388|42998657|88.79000000|3.75900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:18|0.960334|42998658|88.86000000|1.06600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.002483|42998659|88.85000000|1.06600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.002507|42998660|88.85000000|1.33400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.009118|42998661|88.86000000|0.05500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.490569|42998662|88.87000000|0.34300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.490569|42998663|88.87000000|0.27500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.490569|42998664|88.87000000|1.38200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.749413|42998665|88.83000000|1.25100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.764008|42998666|88.82000000|1.36900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.806633|42998667|88.81000000|1.41900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.806633|42998668|88.81000000|14.10900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.889079|42998669|88.82000000|3.67100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.889079|42998670|88.84000000|0.45000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.889079|42998671|88.85000000|6.40000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.889079|42998672|88.86000000|0.50200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:19|0.889079|42998673|88.86000000|0.63600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.293533|42998674|88.84000000|12.84300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.30514|42998675|88.84000000|1.25100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:20|0.996794|42998676|88.87000000|0.26400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.883227|42998677|88.88000000|0.68400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.883227|42998678|88.90000000|0.00800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:22|0.922335|42998679|88.90000000|0.08700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.218585|42998680|88.91000000|0.22200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.668071|42998681|88.82000000|49.30600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.705326|42998682|88.82000000|33.42900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.725088|42998683|88.82000000|26.33100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:23|0.729228|42998684|88.82000000|11.71400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.47994|42998685|88.77000000|1.99900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.523477|42998686|88.82000000|1.72400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:24|0.523477|42998687|88.82000000|0.45000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.214725|42998688|88.85000000|1.97900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.54978|42998689|88.84000000|14.11000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.959669|42998690|88.81000000|10.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:25|0.960063|42998691|88.81000000|4.10100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.188374|42998692|88.78000000|27.26200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:26|0.667577|42998693|88.82000000|5.52300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:27|0.540761|42998694|88.83000000|2.02100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:27|0.717246|42998695|88.83000000|23.96900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:27|0.729478|42998696|88.80000000|1.41400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:27|0.741485|42998697|88.83000000|0.22400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.20777|42998698|88.81000000|2.18400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.20777|42998699|88.82000000|1.92800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.20777|42998700|88.82000000|0.15900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.20777|42998701|88.83000000|6.78000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.611748|42998702|88.83000000|11.74800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:28|0.962234|42998703|88.79000000|27.26200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:29|0.757326|42998704|88.78000000|14.57000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.553519|42998705|88.76000000|6.32100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:30|0.864949|42998706|88.80000000|11.74700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.111662|42998707|88.81000000|2.97100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.111682|42998708|88.81000000|0.94700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.111899|42998709|88.81000000|15.58200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.241412|42998710|88.86000000|0.23000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.854377|42998711|88.85000000|6.88400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:31|0.903031|42998712|88.88000000|0.26400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.016563|42998713|88.83000000|3.14900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.55415|42998714|88.82000000|14.03100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.55813|42998715|88.80000000|29.18000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.577535|42998716|88.77000000|12.10000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.592646|42998717|88.78000000|8.13000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.593598|42998718|88.77000000|28.51000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.593598|42998719|88.77000000|2.94500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.602494|42998720|88.79000000|12.10000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.602524|42998721|88.77000000|0.57200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.602524|42998722|88.76000000|13.88500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.602524|42998723|88.76000000|7.03500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.606719|42998724|88.74000000|10.44000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:32|0.606719|42998725|88.74000000|14.07000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.118103|42998726|88.77000000|3.37400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.118103|42998727|88.78000000|8.13000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.118103|42998728|88.78000000|16.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.118103|42998729|88.79000000|9.93800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.118103|42998730|88.79000000|9.90200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.192236|42998731|88.74000000|7.62700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.253551|42998732|88.77000000|0.99500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.608435|42998733|88.73000000|7.29100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.906165|42998734|88.72000000|1.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:33|0.919613|42998735|88.71000000|1.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.355785|42998736|88.68000000|2.26300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.60502|42998737|88.69000000|2.71900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:34|0.64314|42998738|88.74000000|2.20900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:35|0.679384|42998739|88.79000000|5.64300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:35|0.679384|42998740|88.79000000|2.82100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:35|0.679384|42998741|88.80000000|2.62000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:37|0.483561|42998742|88.76000000|2.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.55637|42998743|88.76000000|0.67400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.560399|42998744|88.73000000|14.00700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.5772|42998745|88.73000000|0.00100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.85033|42998746|88.71000000|2.93800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:38|0.920207|42998747|88.70000000|13.99400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.273759|42998748|88.71000000|0.11200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.808491|42998749|88.69000000|1.38400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.808491|42998750|88.69000000|8.26700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:39|0.808491|42998751|88.69000000|0.35000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.116018|42998752|88.71000000|2.32700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.228247|42998753|88.71000000|1.23500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.257226|42998754|88.71000000|1.21900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.324607|42998755|88.71000000|0.13000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.507109|42998756|88.75000000|0.78900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.56264|42998757|88.74000000|4.48700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.56264|42998758|88.73000000|4.50800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.563343|42998759|88.73000000|4.50800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.56827|42998760|88.73000000|15.39200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.56827|42998761|88.72000000|4.87500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.56827|42998762|88.71000000|6.18900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.572731|42998763|88.71000000|0.39500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.589412|42998764|88.73000000|4.87000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.59495|42998765|88.70000000|0.66200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.59495|42998766|88.70000000|1.43800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.606981|42998767|88.70000000|6.58400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.606981|42998768|88.69000000|5.96900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.614028|42998769|88.69000000|15.48100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.614028|42998770|88.69000000|6.58400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.635852|42998771|88.70000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.635852|42998772|88.70000000|3.37700000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.856709|42998773|88.67000000|9.84400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:40|0.92824|42998774|88.66000000|27.26200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:41|0.079658|42998775|88.67000000|1.11600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:41|0.229719|42998776|88.66000000|4.59600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.633116|42998777|88.58000000|0.22600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.644991|42998778|88.57000000|2.91600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.644991|42998779|88.59000000|2.90600000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:42|0.644991|42998780|88.59000000|5.21200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.013057|42998781|88.59000000|11.74800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.301047|42998782|88.59000000|0.89500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.301047|42998783|88.60000000|1.50000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.301047|42998784|88.60000000|3.46300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.333949|42998785|88.61000000|11.74800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.333949|42998786|88.60000000|11.74800000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.373273|42998787|88.62000000|10.39200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.373273|42998788|88.62000000|7.17500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.511219|42998789|88.58000000|16.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.511219|42998790|88.58000000|6.39900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:43|0.511548|42998791|88.58000000|0.00100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.194757|42998792|88.59000000|2.96800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.385957|42998793|88.59000000|1.37900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.3969|42998794|88.56000000|13.29500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.3969|42998795|88.55000000|6.40000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.3969|42998796|88.55000000|4.08300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.80682|42998797|88.53000000|42.74000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.807055|42998798|88.54000000|5.02700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:44|0.854163|42998799|88.55000000|10.36500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:45|0.313855|42998800|88.56000000|1.26400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:45|0.773003|42998801|88.57000000|1.00000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:45|0.819555|42998802|88.57000000|9.36000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:46|0.161768|42998803|88.58000000|1.36300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:46|0.161768|42998804|88.58000000|27.50000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:46|0.46638|42998805|88.58000000|1.08700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:47|0.206398|42998806|88.58000000|1.13200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:47|0.645456|42998807|88.58000000|1.74400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:48|0.47956|42998808|88.56000000|1.06900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:48|0.47956|42998809|88.56000000|0.93100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:48|0.47956|42998810|88.56000000|0.04400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:48|0.506584|42998811|88.55000000|12.93600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:48|0.517839|42998812|88.55000000|2.04400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:51|0.517405|42998813|88.54000000|0.10100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:51|0.664566|42998814|88.54000000|2.80900000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:51|0.875687|42998815|88.57000000|9.11000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:52|0.1319|42998816|88.57000000|1.22400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:52|0.777543|42998817|88.57000000|1.28500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.038977|42998818|88.60000000|1.01400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.091063|42998819|88.57000000|0.89500000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.114595|42998820|88.57000000|4.47900000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.118179|42998821|88.57000000|4.44300000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.169746|42998822|88.57000000|0.83200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:53|0.675438|42998823|88.60000000|2.76300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:54|0.748255|42998824|88.57000000|1.41000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:55|0.017077|42998825|88.59000000|0.07000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:55|0.034613|42998826|88.56000000|1.31400000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:55|0.256346|42998827|88.55000000|18.58600000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:55|0.256653|42998828|88.55000000|0.00100000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:55|0.567687|42998829|88.55000000|3.77100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:58|0.904133|42998830|88.57000000|10.32000000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:58|0.904133|42998831|88.58000000|16.81500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:15:59|0.567518|42998832|88.55000000|0.27500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.406816|42998833|88.52000000|0.84200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.581133|42998834|88.52000000|1.24700000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.581133|42998835|88.53000000|2.13300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.581133|42998836|88.54000000|2.14300000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.596629|42998837|88.53000000|1.20800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.596629|42998838|88.54000000|1.00500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.724048|42998839|88.51000000|4.14000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.756614|42998840|88.51000000|0.70200000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.822313|42998841|88.50000000|5.00000000|2
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998842|88.50000000|0.77800000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998843|88.51000000|1.58200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998844|88.51000000|1.28500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998845|88.53000000|0.72500000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998846|88.53000000|6.58400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998847|88.53000000|0.45200000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998848|88.54000000|0.54100000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:00|0.92166|42998849|88.54000000|0.53400000|0
1645449362|2022-02-21 13:16:02|2022-02-21 13:16:01|0.30152|42998850|88.49000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.044851|42998851|88.48000000|5.62200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.640809|42998852|88.43000000|1.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.677952|42998853|88.44000000|1.13400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.678019|42998854|88.42000000|35.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:03|0.88889|42998855|88.44000000|9.23400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:04|0.239591|42998856|88.45000000|2.95500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:05|0.609621|42998857|88.41000000|0.11200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.480057|42998858|88.37000000|32.42800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.573543|42998859|88.36000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:06|0.605295|42998860|88.35000000|1.30000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.27066|42998861|88.34000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:07|0.352094|42998862|88.35000000|0.51900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.588871|42998863|88.33000000|1.68400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.630832|42998864|88.35000000|4.79500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.676549|42998865|88.35000000|5.57000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.721683|42998866|88.36000000|19.50000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.761435|42998867|88.38000000|10.36400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:08|0.844752|42998868|88.39000000|2.81400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:09|0.280531|42998869|88.38000000|18.40400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:09|0.479138|42998870|88.40000000|0.02400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:09|0.962754|42998871|88.35000000|4.46300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:10|0.278445|42998872|88.38000000|1.68900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:10|0.31656|42998873|88.38000000|1.23900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:10|0.393171|42998874|88.38000000|0.44500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:10|0.577189|42998875|88.39000000|0.99600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:10|0.577189|42998876|88.39000000|0.27400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.056315|42998877|88.40000000|5.17700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.34837|42998878|88.42000000|1.49000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:11|0.585252|42998879|88.43000000|10.35500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.471929|42998880|88.49000000|1.85100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.471929|42998881|88.49000000|0.41200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.769661|42998882|88.50000000|6.58400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:12|0.769661|42998883|88.50000000|7.85200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:13|0.239984|42998884|88.47000000|6.58400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.564994|42998885|88.46000000|10.38700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.717939|42998886|88.46000000|1.69900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.806033|42998887|88.44000000|0.83200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:14|0.806033|42998888|88.43000000|0.18800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.236578|42998889|88.49000000|8.71000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.2995|42998890|88.48000000|1.62700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.481197|42998891|88.49000000|1.68600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:15|0.481197|42998892|88.49000000|0.00400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.242317|42998893|88.48000000|1.69700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.242317|42998894|88.48000000|6.86500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.290779|42998895|88.50000000|3.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.736466|42998896|88.47000000|1.66100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:17|0.802039|42998897|88.46000000|0.95900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.09216|42998898|88.46000000|1.28800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.09216|42998899|88.47000000|4.80900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.904157|42998900|88.46000000|2.24400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:18|0.904157|42998901|88.46000000|3.08500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:19|0.230744|42998902|88.46000000|2.29900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:19|0.275627|42998903|88.46000000|6.17200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:23|0.250891|42998904|88.49000000|0.00400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:25|0.158919|42998905|88.47000000|1.95400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:25|0.158919|42998906|88.48000000|0.29600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:26|0.392367|42998907|88.42000000|7.04300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.303586|42998908|88.44000000|1.95600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:27|0.415868|42998909|88.45000000|5.21900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:29|0.646463|42998910|88.46000000|1.74200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:30|0.303741|42998911|88.47000000|1.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:30|0.580729|42998912|88.46000000|0.10100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:30|0.648107|42998913|88.41000000|1.00100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:31|0.086794|42998914|88.44000000|1.81700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:31|0.086794|42998915|88.45000000|5.28100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:31|0.086794|42998916|88.45000000|1.54600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:31|0.086794|42998917|88.46000000|0.90100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998918|88.47000000|1.91500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998919|88.47000000|10.92200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998920|88.47000000|1.06600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998921|88.47000000|25.07300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998922|88.46000000|2.06000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998923|88.46000000|6.65500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998924|88.46000000|2.83700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998925|88.45000000|0.64300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:32|0.472393|42998926|88.45000000|9.48400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:36|0.027|42998927|88.39000000|2.16800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:36|0.746618|42998928|88.36000000|0.22700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:37|0.900834|42998929|88.38000000|1.86000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:39|0.329356|42998930|88.41000000|0.51600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:39|0.733025|42998931|88.41000000|2.25000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.18001|42998932|88.42000000|0.11200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.698384|42998933|88.40000000|0.93400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:40|0.698384|42998934|88.40000000|5.82500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:41|0.101226|42998935|88.39000000|0.54700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:42|0.617431|42998936|88.42000000|0.53600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.42981|42998937|88.42000000|0.15000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.677806|42998938|88.44000000|0.00400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.677806|42998939|88.44000000|7.76800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:43|0.677806|42998940|88.45000000|7.76000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.767573|42998941|88.46000000|2.09200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.799145|42998942|88.46000000|0.75200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:46|0.799145|42998943|88.46000000|1.23600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:47|0.180708|42998944|88.45000000|0.26500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.074424|42998945|88.42000000|0.53500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.335397|42998946|88.40000000|2.38800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.335397|42998947|88.41000000|0.67100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.335397|42998948|88.42000000|2.48400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:48|0.760902|42998949|88.39000000|1.81600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:49|0.607347|42998950|88.37000000|2.74100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:50|0.103439|42998951|88.40000000|0.05600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:51|0.445321|42998952|88.41000000|0.91100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:53|0.390014|42998953|88.49000000|1.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.025048|42998954|88.47000000|0.66600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.025048|42998955|88.46000000|0.10900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.113835|42998956|88.46000000|0.66600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.654019|42998957|88.44000000|1.58700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:55|0.685462|42998958|88.44000000|1.23600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:56|0.84789|42998959|88.43000000|1.48700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:16:59|0.856777|42998960|88.44000000|0.13300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:01|0.554928|42998961|88.44000000|2.77100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998962|88.40000000|1.15100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998963|88.39000000|1.10700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998964|88.39000000|8.48100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998965|88.39000000|46.92100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998966|88.38000000|6.58400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998967|88.38000000|6.50600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998968|88.38000000|16.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998969|88.38000000|2.96300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998970|88.37000000|77.29400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998971|88.37000000|22.63200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998972|88.37000000|16.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:02|0.093772|42998973|88.37000000|5.27200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:04|0.38488|42998974|88.40000000|1.04500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:06|0.587068|42998975|88.42000000|1.72800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:06|0.639964|42998976|88.43000000|0.00400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:06|0.697836|42998977|88.45000000|26.71400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:07|0.281689|42998978|88.45000000|17.53000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:07|0.83134|42998979|88.48000000|9.51500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:08|0.658776|42998980|88.48000000|0.80900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:08|0.849652|42998981|88.50000000|0.05000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:08|0.865304|42998982|88.48000000|1.94900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:08|0.890541|42998983|88.47000000|2.16600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.477403|42998984|88.44000000|3.54500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.663823|42998985|88.44000000|1.24200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.706255|42998986|88.44000000|0.61300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.742002|42998987|88.44000000|0.60900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.774043|42998988|88.44000000|0.60500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.88185|42998989|88.43000000|0.81000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.889499|42998990|88.42000000|1.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:09|0.943691|42998991|88.41000000|1.06700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.422301|42998992|88.40000000|1.63600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.596133|42998993|88.39000000|0.05000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.716351|42998994|88.37000000|1.34100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.927992|42998995|88.35000000|2.54400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:10|0.978994|42998996|88.35000000|10.67600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.296556|42998997|88.36000000|0.62600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.353351|42998998|88.35000000|0.70500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.762507|42998999|88.36000000|14.63700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.762507|42999000|88.37000000|0.45200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.762507|42999001|88.37000000|3.32700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.762507|42999002|88.37000000|19.09600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.769938|42999003|88.38000000|3.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.781275|42999004|88.37000000|23.11200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.916874|42999005|88.39000000|11.29100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.921301|42999006|88.37000000|9.77400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.930254|42999007|88.42000000|10.87300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999008|88.41000000|6.58400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999009|88.42000000|3.55800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999010|88.43000000|8.47000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999011|88.43000000|6.40000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999012|88.44000000|8.88200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999013|88.44000000|10.58900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.933092|42999014|88.44000000|13.77200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.942911|42999015|88.41000000|1.61800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.946903|42999016|88.41000000|7.01800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.946903|42999017|88.42000000|6.58400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.96301|42999018|88.43000000|2.73700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.963186|42999019|88.44000000|5.47300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.963186|42999020|88.46000000|10.94700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.973897|42999021|88.45000000|6.58400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.974282|42999022|88.42000000|0.45200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:11|0.978094|42999023|88.42000000|11.29600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.001891|42999024|88.47000000|6.58400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.001891|42999025|88.47000000|2.02000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.001891|42999026|88.47000000|1.03200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.001891|42999027|88.48000000|4.30300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.021647|42999028|88.46000000|1.83700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.021647|42999029|88.48000000|11.75000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.065679|42999030|88.44000000|3.32700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.065679|42999031|88.43000000|4.61200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.089934|42999032|88.44000000|3.32700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.762199|42999033|88.43000000|11.74800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:12|0.936788|42999034|88.41000000|11.74700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.179497|42999035|88.41000000|2.13200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.194565|42999036|88.41000000|1.43600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.271812|42999037|88.39000000|5.28000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.275727|42999038|88.39000000|6.46800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.421574|42999039|88.39000000|5.89200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.425465|42999040|88.39000000|0.35100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.540809|42999041|88.38000000|11.74800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.771736|42999042|88.37000000|1.68400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:13|0.771736|42999043|88.37000000|11.74800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.25195|42999044|88.37000000|0.50900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.367575|42999045|88.41000000|16.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.367575|42999046|88.41000000|6.58400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.376017|42999047|88.42000000|2.47000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.376017|42999048|88.43000000|6.40000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.380556|42999049|88.44000000|2.40000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.664797|42999050|88.43000000|11.74700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.664816|42999051|88.43000000|0.00100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.91763|42999052|88.44000000|0.88900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:14|0.933284|42999053|88.44000000|0.51100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.049178|42999054|88.43000000|11.39500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:15|0.206741|42999055|88.47000000|1.08000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:16|0.0008|42999056|88.45000000|1.26100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:16|0.324428|42999057|88.45000000|1.92900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:16|0.355476|42999058|88.45000000|1.24100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:17|0.191964|42999059|88.44000000|1.48200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:17|0.220537|42999060|88.44000000|3.46500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:17|0.798258|42999061|88.45000000|11.31700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:17|0.798258|42999062|88.45000000|2.81800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:17|0.876336|42999063|88.46000000|1.78300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.096257|42999064|88.44000000|13.45700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.096257|42999065|88.44000000|0.86900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999066|88.47000000|0.84700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999067|88.48000000|16.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999068|88.49000000|75.08100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999069|88.49000000|46.90300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999070|88.49000000|3.25600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999071|88.49000000|0.45200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999072|88.50000000|42.45800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999073|88.50000000|57.92600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:18|0.312638|42999074|88.50000000|1.32500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:19|0.807865|42999075|88.49000000|2.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:20|0.459943|42999076|88.47000000|0.04400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:20|0.517393|42999077|88.46000000|0.55200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:20|0.72293|42999078|88.43000000|5.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:20|0.733427|42999079|88.43000000|27.80400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.391086|42999080|88.43000000|1.62100000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.720363|42999081|88.42000000|1.48500000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.720363|42999082|88.43000000|1.51000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.720363|42999083|88.43000000|1.01900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.720363|42999084|88.44000000|16.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.720363|42999085|88.44000000|1.10000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:21|0.964579|42999086|88.45000000|1.40000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.475717|42999087|88.41000000|0.89700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.611259|42999088|88.41000000|3.25000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.625821|42999089|88.40000000|1.66300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:22|0.625821|42999090|88.40000000|3.21600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.23892|42999091|88.38000000|2.92400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:23|0.23892|42999092|88.39000000|0.32100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:25|0.871193|42999093|88.28000000|12.10000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:25|0.875228|42999094|88.28000000|8.85400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:25|0.875228|42999095|88.25000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:25|0.875228|42999096|88.25000000|3.24200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.413248|42999097|88.32000000|1.21100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.413248|42999098|88.32000000|12.32000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.413248|42999099|88.33000000|0.53900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.413248|42999100|88.33000000|6.40000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.413248|42999101|88.33000000|10.28900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:26|0.413248|42999102|88.33000000|19.24100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.515964|42999103|88.28000000|1.71800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.515964|42999104|88.28000000|0.03400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:27|0.527964|42999105|88.28000000|0.03400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:28|0.394731|42999106|88.25000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:33|0.830174|42999107|88.29000000|0.50600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.081825|42999108|88.29000000|1.45700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.081825|42999109|88.29000000|0.06200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.081825|42999110|88.30000000|0.48100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:34|0.480253|42999111|88.28000000|0.81900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:35|0.857986|42999112|88.29000000|2.21600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.681015|42999113|88.33000000|2.00000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.717047|42999114|88.32000000|1.06000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:36|0.809915|42999115|88.34000000|5.55100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.183563|42999116|88.31000000|2.77300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:37|0.521937|42999117|88.34000000|1.27300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:38|0.913643|42999118|88.32000000|8.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:38|0.913643|42999119|88.33000000|1.83400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:38|0.913643|42999120|88.33000000|12.75200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:39|0.054914|42999121|88.34000000|0.58600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:39|0.387565|42999122|88.34000000|2.22000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:42|0.129331|42999123|88.27000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:42|0.358229|42999124|88.29000000|0.76100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.798452|42999125|88.32000000|0.00400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.798511|42999126|88.33000000|13.96800000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.798511|42999127|88.33000000|22.66900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.798511|42999128|88.33000000|10.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.935163|42999129|88.34000000|3.46900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.935163|42999130|88.34000000|22.91600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.935163|42999131|88.33000000|12.83300000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.935163|42999132|88.31000000|6.40000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.935163|42999133|88.31000000|6.58400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:44|0.935163|42999134|88.31000000|2.22400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:45|0.298965|42999135|88.30000000|6.58400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:45|0.499573|42999136|88.29000000|0.29000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:46|0.016693|42999137|88.33000000|2.82100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:46|0.016693|42999138|88.34000000|1.51200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.164889|42999139|88.36000000|0.00400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.193681|42999140|88.35000000|2.32700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.193681|42999141|88.35000000|1.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.193681|42999142|88.34000000|1.39600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.193681|42999143|88.34000000|6.22400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:47|0.193681|42999144|88.34000000|2.17500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.021648|42999145|88.37000000|0.15200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.263587|42999146|88.29000000|12.78700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.286304|42999147|88.28000000|0.00400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.286304|42999148|88.27000000|24.95800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.603606|42999149|88.26000000|17.04400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.700781|42999150|88.29000000|1.68700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.727578|42999151|88.26000000|7.90400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:48|0.727578|42999152|88.26000000|1.62200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.511964|42999153|88.23000000|1.06900000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.54939|42999154|88.26000000|2.52600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.559532|42999155|88.27000000|1.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.600453|42999156|88.26000000|1.24300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:50|0.600453|42999157|88.27000000|1.15700000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.469595|42999158|88.31000000|0.28200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.563596|42999159|88.31000000|2.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:52|0.824497|42999160|88.31000000|0.31200000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.302733|42999161|88.27000000|0.01900000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.457389|42999162|88.31000000|6.58400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.457389|42999163|88.31000000|16.00000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.531322|42999164|88.33000000|11.70000000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.575495|42999165|88.31000000|2.23500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.575495|42999166|88.31000000|11.32600000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.628624|42999167|88.30000000|1.50000000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:53|0.905717|42999168|88.30000000|1.76300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:55|0.639936|42999169|88.32000000|2.51100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.223234|42999170|88.28000000|1.87500000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.223234|42999171|88.28000000|3.46700000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.223234|42999172|88.28000000|6.58400000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.255441|42999173|88.28000000|1.24200000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.255441|42999174|88.27000000|2.36800000|2
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:58|0.494669|42999175|88.24000000|6.36600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.403829|42999176|88.24000000|3.24100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.404205|42999177|88.25000000|4.64400000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.404205|42999178|88.25000000|7.45600000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.406712|42999179|88.25000000|3.24100000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:17:59|0.458216|42999180|88.24000000|1.20300000|0
1645449481|2022-02-21 13:18:01|2022-02-21 13:18:00|0.488748|42999181|88.24000000|0.42400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:02|0.686913|42999182|88.26000000|5.10700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:03|0.926445|42999183|88.30000000|1.44500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.902237|42999184|88.31000000|0.85700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:04|0.902237|42999185|88.30000000|1.52600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.279774|42999186|88.30000000|10.03000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.289828|42999187|88.29000000|1.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:05|0.51307|42999188|88.31000000|0.05600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:06|0.097762|42999189|88.31000000|5.55200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:07|0.835141|42999190|88.33000000|0.79600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:08|0.621831|42999191|88.35000000|11.16800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:09|0.078756|42999192|88.33000000|1.85100000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:09|0.197652|42999193|88.29000000|6.58400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:10|0.228046|42999194|88.33000000|7.63500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:10|0.228046|42999195|88.34000000|6.58400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:10|0.228046|42999196|88.34000000|3.92100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.305053|42999197|88.35000000|2.16800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:12|0.928814|42999198|88.35000000|7.18800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.465346|42999199|88.38000000|0.00400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:13|0.506518|42999200|88.40000000|0.20700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.175468|42999201|88.44000000|10.42400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.219725|42999202|88.44000000|3.84000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:14|0.682792|42999203|88.41000000|3.34400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:16|0.076787|42999204|88.39000000|1.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.853974|42999205|88.35000000|7.15400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:17|0.853974|42999206|88.36000000|4.22300000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:21|0.397377|42999207|88.33000000|0.56400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:21|0.405391|42999208|88.31000000|1.36800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:22|0.164872|42999209|88.27000000|1.43900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:23|0.581568|42999210|88.17000000|2.88400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.25881|42999211|88.14000000|1.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:25|0.699704|42999212|88.16000000|2.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:26|0.013871|42999213|88.15000000|8.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:27|0.471477|42999214|88.18000000|1.09300000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.295321|42999215|88.15000000|0.68400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.295321|42999216|88.14000000|0.66800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.299923|42999217|88.13000000|2.26500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.299923|42999218|88.13000000|6.58400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.629837|42999219|88.11000000|1.91500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.703793|42999220|88.11000000|10.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:28|0.703793|42999221|88.11000000|1.24000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:29|0.163448|42999222|88.14000000|0.08200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:29|0.667993|42999223|88.13000000|3.33000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.075122|42999224|88.14000000|10.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.075122|42999225|88.14000000|16.77900000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.095872|42999226|88.15000000|16.48800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.095872|42999227|88.15000000|19.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.136149|42999228|88.14000000|3.13200000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.136149|42999229|88.14000000|0.64400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.136149|42999230|88.13000000|2.93600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.144499|42999231|88.14000000|1.20000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999232|88.10000000|6.58400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999233|88.10000000|5.54600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999234|88.10000000|16.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999235|88.09000000|6.40000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999236|88.08000000|0.00400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999237|88.08000000|7.99400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999238|88.08000000|16.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999239|88.08000000|6.40000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999240|88.07000000|6.40000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.438489|42999241|88.07000000|2.77000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.457593|42999242|88.13000000|5.21600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.660552|42999243|88.14000000|4.88600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.793197|42999244|88.15000000|11.22500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.793548|42999245|88.15000000|6.32300000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:30|0.968209|42999246|88.20000000|0.66000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:32|0.278081|42999247|88.14000000|1.71700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:32|0.278081|42999248|88.14000000|6.52100000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:32|0.569849|42999249|88.13000000|1.71400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:32|0.978678|42999250|88.15000000|2.71200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:32|0.97954|42999251|88.14000000|1.77900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:33|0.062984|42999252|88.15000000|0.06800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:34|0.520348|42999253|88.13000000|1.76700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:34|0.520348|42999254|88.13000000|18.40400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:35|0.076435|42999255|88.14000000|1.30400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:35|0.962283|42999256|88.14000000|3.32800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:36|0.409213|42999257|88.11000000|6.58400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:36|0.409213|42999258|88.11000000|17.12500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:36|0.575992|42999259|88.13000000|1.73500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:36|0.597051|42999260|88.15000000|0.84500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:36|0.597051|42999261|88.15000000|0.25000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:38|0.720559|42999262|88.14000000|6.97600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:38|0.765454|42999263|88.14000000|3.87500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:39|0.054667|42999264|88.15000000|18.40400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:39|0.935586|42999265|88.14000000|1.60400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:40|0.307857|42999266|88.14000000|0.05400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:40|0.864888|42999267|88.15000000|1.04700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.043733|42999268|88.15000000|1.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.403358|42999269|88.20000000|11.28400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.585538|42999270|88.18000000|0.49700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:41|0.905226|42999271|88.14000000|1.27900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.054533|42999272|88.13000000|1.84500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:44|0.751617|42999273|88.16000000|17.97600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:45|0.012645|42999274|88.21000000|1.88700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:45|0.924626|42999275|88.18000000|1.09500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:46|0.117155|42999276|88.18000000|0.05600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.376672|42999277|88.14000000|1.64300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:47|0.803415|42999278|88.14000000|0.00400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.430961|42999279|88.12000000|1.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.613031|42999280|88.11000000|0.06000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.866776|42999281|88.07000000|18.61300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.881769|42999282|88.07000000|25.01200000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.897627|42999283|88.05000000|3.56900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.897627|42999284|88.05000000|16.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.897627|42999285|88.05000000|39.37000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.897627|42999286|88.05000000|19.50000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.932548|42999287|88.04000000|7.13900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.932548|42999288|88.04000000|16.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:48|0.932548|42999289|88.04000000|6.58400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.30968|42999290|88.06000000|1.26000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.329943|42999291|88.07000000|1.25600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.384089|42999292|88.07000000|1.21800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.487997|42999293|88.06000000|0.51000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.489665|42999294|88.07000000|1.15500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:49|0.556555|42999295|88.10000000|0.26500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:51|0.171125|42999296|88.12000000|0.11200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:51|0.595427|42999297|88.10000000|0.86700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:51|0.595427|42999298|88.10000000|1.20600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:54|0.813229|42999299|88.09000000|4.09400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:56|0.182966|42999300|88.10000000|0.86800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:58|0.591199|42999301|88.12000000|1.39200000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:18:59|0.532038|42999302|88.13000000|1.09500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:00|0.854883|42999303|88.14000000|0.00400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:01|0.423916|42999304|88.17000000|1.26800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:01|0.48728|42999305|88.17000000|1.23400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.060863|42999306|88.20000000|2.86000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.060863|42999307|88.19000000|0.39200000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.119489|42999308|88.16000000|16.05900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.153529|42999309|88.16000000|4.98900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.192513|42999310|88.16000000|18.86000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:02|0.657956|42999311|88.14000000|0.62700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:03|0.05551|42999312|88.14000000|1.90200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:03|0.05551|42999313|88.15000000|2.04900000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:03|0.13763|42999314|88.14000000|1.23500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:04|0.655526|42999315|88.12000000|1.18900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:04|0.702609|42999316|88.12000000|1.26400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.536997|42999317|88.08000000|0.10000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:07|0.929015|42999318|88.06000000|1.32000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:08|0.45877|42999319|88.08000000|2.31700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.480009|42999320|88.12000000|1.78600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.480009|42999321|88.13000000|1.91400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.480009|42999322|88.13000000|0.99100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:10|0.784998|42999323|88.10000000|2.03300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:11|0.832116|42999324|88.08000000|0.00400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:11|0.99991|42999325|88.10000000|0.01000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:12|0.579595|42999326|88.10000000|0.42500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:16|0.357718|42999327|88.12000000|1.21700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:18|0.977191|42999328|88.13000000|0.11400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:20|0.918509|42999329|88.14000000|0.33500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.174444|42999330|88.12000000|1.77000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.803611|42999331|88.12000000|0.22400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:21|0.803611|42999332|88.13000000|2.77600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.542076|42999333|88.08000000|1.89300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.580886|42999334|88.07000000|0.00400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.699371|42999335|88.07000000|1.03500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:22|0.699371|42999336|88.08000000|0.05100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:23|0.295352|42999337|88.07000000|0.44100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:24|0.507948|42999338|88.07000000|0.56700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:24|0.516238|42999339|88.10000000|0.13500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:24|0.600767|42999340|88.09000000|3.13200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:25|0.042587|42999341|88.10000000|0.36900000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:26|0.276797|42999342|88.05000000|1.01800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:26|0.276941|42999343|88.05000000|0.56100000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:26|0.799414|42999344|88.00000000|0.00400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.286064|42999345|88.00000000|0.99600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.286064|42999346|88.00000000|0.32400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.331439|42999347|88.00000000|0.67600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.331439|42999348|88.00000000|2.00000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.331439|42999349|88.00000000|0.42500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.538686|42999350|88.00000000|5.15000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.575337|42999351|88.00000000|1.50700000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:28|0.671908|42999352|87.99000000|0.00400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.455827|42999353|87.94000000|0.58700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.487616|42999354|87.94000000|0.32500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.517784|42999355|87.94000000|0.22000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:29|0.745674|42999356|87.94000000|2.76700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.059909|42999357|87.96000000|22.25600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.059909|42999358|87.97000000|34.29100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.19056|42999359|87.99000000|14.98000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:30|0.19056|42999360|87.99000000|10.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:32|0.753615|42999361|87.98000000|0.04500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:34|0.467416|42999362|88.01000000|0.04300000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:36|0.273248|42999363|87.95000000|0.00400000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:36|0.597673|42999364|87.97000000|0.03200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:36|0.856731|42999365|87.93000000|0.02000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:38|0.060168|42999366|87.94000000|10.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:38|0.827655|42999367|87.93000000|1.14000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:39|0.470247|42999368|87.96000000|1.09500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:40|0.956085|42999369|87.92000000|21.22300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:42|0.940385|42999370|87.90000000|1.68400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.032168|42999371|87.91000000|1.97900000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.605616|42999372|87.92000000|1.42900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.728705|42999373|87.91000000|2.06600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.930625|42999374|87.94000000|0.00400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.930625|42999375|87.94000000|10.01300000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:43|0.971394|42999376|87.94000000|4.67300000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.02203|42999377|87.94000000|1.31400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.02203|42999378|87.96000000|0.52200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.02203|42999379|87.96000000|2.61500000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.09232|42999380|87.92000000|2.11300000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.09232|42999381|87.91000000|1.52500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.09232|42999382|87.91000000|2.11800000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.09232|42999383|87.90000000|2.05600000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.09232|42999384|87.90000000|9.73200000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.09232|42999385|87.90000000|6.42500000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.344374|42999386|87.93000000|2.89800000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:44|0.662629|42999387|87.98000000|0.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.802043|42999388|87.96000000|16.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:45|0.873108|42999389|87.97000000|14.98000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:46|0.047884|42999390|87.98000000|1.28000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.086993|42999391|88.01000000|1.94600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.118692|42999392|88.02000000|1.87700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.778427|42999393|88.02000000|16.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:47|0.886477|42999394|88.03000000|16.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:48|0.013905|42999395|88.04000000|1.06900000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:49|0.177988|42999396|88.05000000|0.05600000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:50|0.191617|42999397|88.05000000|8.00000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:50|0.20935|42999398|88.04000000|0.75700000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:51|0.25552|42999399|88.08000000|1.11000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.534195|42999400|88.07000000|1.29000000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.690557|42999401|88.10000000|0.28100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:54|0.72703|42999402|88.04000000|32.72200000|2
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:56|0.009574|42999403|88.03000000|2.76400000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:58|0.956338|42999404|88.02000000|1.50000000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:19:58|0.956338|42999405|88.03000000|1.89100000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:20:00|0.195158|42999406|88.02000000|8.43200000|0
1645449602|2022-02-21 13:20:02|2022-02-21 13:20:01|0.838465|42999407|88.02000000|0.04500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.477414|42999408|87.96000000|12.91600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.49889|42999409|88.00000000|2.22600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:02|0.867292|42999410|88.00000000|0.13500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:03|0.761628|42999411|87.99000000|10.70000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:03|0.894995|42999412|88.00000000|1.26100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:04|0.657771|42999413|88.02000000|12.88500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:04|0.674935|42999414|88.01000000|0.12900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:05|0.616646|42999415|88.02000000|1.25300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.098476|42999416|88.00000000|2.25500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.098476|42999417|88.01000000|2.45400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:06|0.098476|42999418|88.01000000|0.74700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:08|0.269638|42999419|88.05000000|1.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:09|0.183081|42999420|88.05000000|1.24800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:09|0.198031|42999421|88.06000000|3.62500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:09|0.593597|42999422|88.08000000|0.02300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:09|0.672791|42999423|88.08000000|3.34100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.599752|42999424|88.11000000|0.56400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.717619|42999425|88.07000000|3.02500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:10|0.717619|42999426|88.07000000|5.05000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:11|0.88517|42999427|88.07000000|0.20900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:13|0.485585|42999428|88.09000000|0.10200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.257466|42999429|88.08000000|78.06600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.269228|42999430|88.08000000|7.06900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.281317|42999431|88.08000000|5.65600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.293121|42999432|88.08000000|24.02400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.302151|42999433|88.08000000|8.12200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.307229|42999434|88.08000000|3.69500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.314791|42999435|88.08000000|5.23700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.3287|42999436|88.08000000|5.15400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.33968|42999437|88.08000000|7.71300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.480399|42999438|88.08000000|6.76200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:14|0.49576|42999439|88.08000000|4.94100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.283371|42999440|88.08000000|5.82500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.295374|42999441|88.08000000|0.93700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.308805|42999442|88.06000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:15|0.537711|42999443|88.08000000|0.26600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:16|0.229394|42999444|88.09000000|3.25900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:16|0.358576|42999445|88.07000000|0.17800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:16|0.886735|42999446|88.09000000|0.28200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:19|0.798007|42999447|88.15000000|2.77800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:20|0.889784|42999448|88.12000000|0.21400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:22|0.314352|42999449|88.07000000|0.31000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:22|0.928162|42999450|88.06000000|1.29000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:23|0.062779|42999451|88.06000000|1.23400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:23|0.726705|42999452|88.05000000|0.10600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.379767|42999453|88.04000000|2.50900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:24|0.933836|42999454|88.04000000|1.40100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:25|0.474312|42999455|88.03000000|11.16200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:25|0.490325|42999456|88.03000000|0.40500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:25|0.50085|42999457|88.03000000|0.10100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.064121|42999458|88.00000000|0.11300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.480773|42999459|87.97000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:28|0.636192|42999460|87.95000000|0.06000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:29|0.346346|42999461|87.94000000|1.70300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:30|0.21344|42999462|87.93000000|8.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.843384|42999463|87.95000000|1.26600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.843384|42999464|87.94000000|10.73300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:31|0.948021|42999465|87.98000000|2.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.292919|42999466|87.96000000|0.12600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.533481|42999467|87.96000000|0.89500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.533481|42999468|87.97000000|0.24400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.566923|42999469|87.97000000|0.86100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:32|0.566923|42999470|87.97000000|0.60000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:33|0.399816|42999471|87.97000000|0.01100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.806538|42999472|87.96000000|2.38800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.871159|42999473|87.97000000|8.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:34|0.871159|42999474|87.98000000|3.15100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:35|0.609964|42999475|87.97000000|1.91500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.048775|42999476|87.94000000|0.81800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.048775|42999477|87.93000000|9.18200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:38|0.970927|42999478|87.97000000|1.30500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:39|0.239933|42999479|88.00000000|0.42900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.064684|42999480|88.03000000|0.00400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.064684|42999481|88.03000000|2.77900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.686573|42999482|87.98000000|14.98000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.761266|42999483|87.99000000|16.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:41|0.856866|42999484|87.96000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.474115|42999485|87.95000000|0.83500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:42|0.622852|42999486|87.97000000|1.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:44|0.500135|42999487|87.97000000|0.54000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:46|0.134236|42999488|88.00000000|1.59500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:47|0.248043|42999489|87.96000000|0.19700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:47|0.248043|42999490|87.97000000|2.03200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:50|0.537982|42999491|87.97000000|1.08600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.092429|42999492|87.94000000|1.59600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:51|0.16145|42999493|87.93000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:52|0.739448|42999494|87.90000000|1.99400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.251168|42999495|87.89000000|0.54200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.346151|42999496|87.88000000|0.03200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:54|0.50063|42999497|87.89000000|0.54300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:55|0.011227|42999498|87.89000000|0.26600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:56|0.922156|42999499|87.89000000|1.93800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:56|0.969588|42999500|87.89000000|1.23900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.96675|42999501|87.92000000|0.00400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:57|0.96675|42999502|87.93000000|1.08200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:58|0.55689|42999503|87.92000000|0.44800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:58|0.746512|42999504|87.93000000|9.06100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:58|0.931109|42999505|87.94000000|1.56100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.823084|42999506|87.90000000|10.27200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:20:59|0.823084|42999507|87.90000000|6.36400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.23163|42999508|87.87000000|1.33500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.232361|42999509|87.87000000|4.10200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.232468|42999510|87.87000000|4.93800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.232468|42999511|87.86000000|10.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.27201|42999512|87.83000000|10.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.27201|42999513|87.83000000|3.46200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.27201|42999514|87.82000000|10.65400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.27201|42999515|87.82000000|6.92500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.283292|42999516|87.83000000|9.61500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.283292|42999517|87.81000000|0.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.283292|42999518|87.81000000|14.63700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.283292|42999519|87.81000000|17.27800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.283292|42999520|87.81000000|3.09500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.28439|42999521|87.80000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.28439|42999522|87.80000000|4.99700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.28439|42999523|87.79000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.28439|42999524|87.78000000|5.97200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.315782|42999525|87.82000000|19.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.315782|42999526|87.81000000|12.94100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.382049|42999527|87.79000000|6.71700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.382049|42999528|87.79000000|3.35900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.382049|42999529|87.78000000|0.42800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.382049|42999530|87.78000000|0.06000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.382049|42999531|87.78000000|7.29300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.382299|42999532|87.78000000|12.36000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.437109|42999533|87.78000000|11.77800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.461191|42999534|87.79000000|10.18600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.461191|42999535|87.77000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.461191|42999536|87.76000000|5.09400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.572153|42999537|87.74000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.572153|42999538|87.74000000|73.79200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.631496|42999539|87.74000000|6.96300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.697648|42999540|87.75000000|2.89500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.77163|42999541|87.73000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.77163|42999542|87.73000000|25.30400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.784485|42999543|87.73000000|7.86000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.818605|42999544|87.73000000|16.83500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.823173|42999545|87.73000000|0.00100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.839597|42999546|87.72000000|15.95300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.83961|42999547|87.72000000|18.61200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.85933|42999548|87.71000000|0.12500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.85933|42999549|87.68000000|3.16500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.877485|42999550|87.68000000|3.23500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.957611|42999551|87.69000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:00|0.994547|42999552|87.68000000|3.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.20175|42999553|87.66000000|0.02000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.20175|42999554|87.66000000|6.98100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.240629|42999555|87.66000000|5.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.294613|42999556|87.66000000|13.01900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.294613|42999557|87.66000000|11.78000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.294613|42999558|87.66000000|0.12500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.294613|42999559|87.65000000|0.56600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.294613|42999560|87.65000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.472768|42999561|87.63000000|7.66600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.472768|42999562|87.64000000|0.12900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.591025|42999563|87.59000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.604505|42999564|87.58000000|30.68500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.604505|42999565|87.58000000|15.90100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.640903|42999566|87.61000000|16.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.640903|42999567|87.62000000|10.51600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.640903|42999568|87.62000000|0.65100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.676929|42999569|87.62000000|5.93300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.676929|42999570|87.62000000|4.58300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.694052|42999571|87.61000000|4.63600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.694052|42999572|87.62000000|6.17200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.712099|42999573|87.63000000|16.35900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.762589|42999574|87.62000000|4.05000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.762589|42999575|87.63000000|9.77000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.762589|42999576|87.64000000|2.31300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.793299|42999577|87.62000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.793299|42999578|87.63000000|17.29400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.807028|42999579|87.62000000|9.61800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.807028|42999580|87.63000000|43.52600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.833071|42999581|87.62000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.866996|42999582|87.62000000|8.11800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.900128|42999583|87.62000000|30.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.925676|42999584|87.64000000|0.91600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.986852|42999585|87.65000000|1.50900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:01|0.986852|42999586|87.65000000|10.59100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.157741|42999587|87.68000000|27.26200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.329548|42999588|87.68000000|14.98000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.365368|42999589|87.68000000|1.89400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.466943|42999590|87.68000000|1.28000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.870626|42999591|87.69000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:02|0.870626|42999592|87.69000000|10.17200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.043575|42999593|87.71000000|19.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.111095|42999594|87.73000000|27.26000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.150448|42999595|87.74000000|10.15300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.218191|42999596|87.75000000|4.15300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.229984|42999597|87.75000000|1.60600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.25496|42999598|87.69000000|9.92400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.384422|42999599|87.68000000|2.81500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.384422|42999600|87.67000000|6.58400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.384422|42999601|87.67000000|7.19500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.399622|42999602|87.67000000|10.00100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.451439|42999603|87.66000000|0.10000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.477216|42999604|87.69000000|2.06500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.477216|42999605|87.70000000|13.93500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.51677|42999606|87.69000000|1.23600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.53166|42999607|87.70000000|2.06500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.609527|42999608|87.68000000|1.16400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.609527|42999609|87.68000000|3.83500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:03|0.773942|42999610|87.68000000|1.26400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:04|0.31325|42999611|87.69000000|6.58400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:04|0.330639|42999612|87.69000000|0.43700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:04|0.489033|42999613|87.66000000|5.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.162297|42999614|87.66000000|0.02000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.166047|42999615|87.66000000|15.98000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.526477|42999616|87.63000000|11.76300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999617|87.63000000|1.28600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999618|87.64000000|1.16100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999619|87.64000000|1.29000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999620|87.65000000|16.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999621|87.65000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999622|87.66000000|3.44200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999623|87.67000000|4.00700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.565459|42999624|87.67000000|9.61900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.640215|42999625|87.63000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867814|42999626|87.61000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:05|0.867814|42999627|87.60000000|0.74000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.000901|42999628|87.59000000|1.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.166058|42999629|87.60000000|3.38900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.170482|42999630|87.59000000|4.90000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.170482|42999631|87.59000000|11.76000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.196444|42999632|87.60000000|1.23800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.290309|42999633|87.58000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.324354|42999634|87.57000000|0.68400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.324354|42999635|87.57000000|6.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.606935|42999636|87.58000000|0.04500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:06|0.646832|42999637|87.57000000|0.00400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.252051|42999638|87.60000000|0.87900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.252051|42999639|87.60000000|0.72100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:07|0.262123|42999640|87.60000000|1.09700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.376573|42999641|87.61000000|1.41500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.413022|42999642|87.62000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.744679|42999643|87.62000000|2.04700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.769882|42999644|87.62000000|1.23800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.874794|42999645|87.61000000|1.22500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.874794|42999646|87.62000000|2.49500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:08|0.89928|42999647|87.63000000|6.12500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.071551|42999648|87.64000000|0.05700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.186263|42999649|87.65000000|2.85700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.186263|42999650|87.65000000|5.71400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.186263|42999651|87.65000000|19.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.388457|42999652|87.66000000|0.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.433157|42999653|87.67000000|10.11300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.433157|42999654|87.67000000|19.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.789421|42999655|87.62000000|10.72000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.983671|42999656|87.65000000|2.73600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.983671|42999657|87.63000000|2.64700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:09|0.983671|42999658|87.63000000|4.41200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.189467|42999659|87.67000000|8.90000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.463865|42999660|87.68000000|10.12400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.498238|42999661|87.69000000|9.37600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.513801|42999662|87.69000000|10.12400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.594945|42999663|87.69000000|0.64300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:10|0.9601|42999664|87.72000000|6.78500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.045025|42999665|87.71000000|0.54300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.102643|42999666|87.72000000|2.30000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.15098|42999667|87.73000000|10.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.164803|42999668|87.73000000|4.98000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:12|0.484363|42999669|87.76000000|1.43900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.271385|42999670|87.72000000|11.73900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.557228|42999671|87.73000000|1.81000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:13|0.826723|42999672|87.71000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.049743|42999673|87.73000000|2.04600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.068715|42999674|87.75000000|2.77100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.081015|42999675|87.73000000|1.24200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.617129|42999676|87.76000000|2.65000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.779807|42999677|87.76000000|0.00900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.779807|42999678|87.76000000|1.23000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:14|0.851814|42999679|87.73000000|0.20200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:15|0.171188|42999680|87.71000000|1.08600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:15|0.203863|42999681|87.75000000|0.02800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:16|0.718738|42999682|87.74000000|9.84400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:17|0.172527|42999683|87.75000000|0.02700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.387761|42999684|87.75000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.59349|42999685|87.76000000|5.37000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.655795|42999686|87.78000000|7.03200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.656324|42999687|87.78000000|3.08200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:18|0.656324|42999688|87.78000000|2.28800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.337466|42999689|87.74000000|1.20600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.363521|42999690|87.74000000|1.62500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.363521|42999691|87.74000000|16.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.423605|42999692|87.73000000|3.02700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.458719|42999693|87.73000000|1.23700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.505549|42999694|87.73000000|1.22100000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.528567|42999695|87.74000000|0.12200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.912969|42999696|87.73000000|0.60300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:19|0.955223|42999697|87.73000000|0.59900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.159112|42999698|87.75000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.159112|42999699|87.75000000|3.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.211191|42999700|87.76000000|0.10200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:21|0.941195|42999701|87.73000000|0.24200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:22|0.353778|42999702|87.72000000|0.54400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.117306|42999703|87.69000000|0.60000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.119672|42999704|87.69000000|0.40000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.547464|42999705|87.73000000|2.28300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.547464|42999706|87.73000000|19.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:23|0.602161|42999707|87.75000000|27.26200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.278825|42999708|87.76000000|5.83900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:24|0.473322|42999709|87.75000000|11.84800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999710|87.76000000|3.81300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999711|87.76000000|6.69500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999712|87.75000000|2.59800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999713|87.75000000|5.93500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999714|87.75000000|6.58400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999715|87.74000000|4.53600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999716|87.74000000|10.62400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:25|0.027632|42999717|87.74000000|3.55000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.064963|42999718|87.80000000|0.07800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:27|0.442686|42999719|87.84000000|11.15000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.85943|42999720|87.78000000|4.55900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:28|0.916033|42999721|87.79000000|1.21200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:29|0.817989|42999722|87.76000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:29|0.920824|42999723|87.78000000|0.67600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:30|0.013613|42999724|87.79000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:30|0.013613|42999725|87.80000000|0.73400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:32|0.219255|42999726|87.81000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:33|0.056743|42999727|87.82000000|2.24400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.259165|42999728|87.92000000|8.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:35|0.330434|42999729|87.92000000|0.05700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:39|0.377333|42999730|87.89000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:39|0.377333|42999731|87.90000000|0.73300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.810917|42999732|87.82000000|1.62400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.825331|42999733|87.81000000|1.51700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.825331|42999734|87.80000000|1.51100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.825331|42999735|87.80000000|6.58400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.830573|42999736|87.79000000|2.14100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.887343|42999737|87.78000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.945459|42999738|87.79000000|0.00400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:41|0.945908|42999739|87.79000000|1.49600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.161445|42999740|87.74000000|19.50000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.161445|42999741|87.74000000|8.82200000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.188592|42999742|87.74000000|13.97300000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.667768|42999743|87.69000000|8.78700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:42|0.977563|42999744|87.69000000|2.94900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.228584|42999745|87.69000000|4.69900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.240951|42999746|87.70000000|12.87400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.273017|42999747|87.70000000|1.83400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.279763|42999748|87.69000000|5.86600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.279763|42999749|87.70000000|8.17600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:43|0.707234|42999750|87.73000000|25.00000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.342004|42999751|87.76000000|6.58400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.342004|42999752|87.76000000|6.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.504172|42999753|87.76000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.55316|42999754|87.77000000|1.72600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.55316|42999755|87.79000000|0.38200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:44|0.682777|42999756|87.78000000|2.84200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:46|0.11687|42999757|87.79000000|1.72800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:46|0.143214|42999758|87.79000000|7.07400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:46|0.143214|42999759|87.78000000|0.94700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:46|0.806313|42999760|87.74000000|0.12000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.125708|42999761|87.71000000|1.55400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.15044|42999762|87.70000000|1.50500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.185893|42999763|87.71000000|0.61800000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:47|0.992548|42999764|87.69000000|2.95400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.306899|42999765|87.67000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.306899|42999766|87.67000000|1.35900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.743928|42999767|87.68000000|1.93600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:48|0.743928|42999768|87.68000000|0.05400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:50|0.591142|42999769|87.69000000|1.90700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:50|0.706073|42999770|87.70000000|1.50000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:50|0.821705|42999771|87.72000000|2.74300000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.187575|42999772|87.72000000|1.11400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.211222|42999773|87.75000000|0.02500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:51|0.922407|42999774|87.68000000|0.03500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:54|0.860892|42999775|87.72000000|0.10200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:55|0.324738|42999776|87.74000000|0.31700000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:55|0.509581|42999777|87.73000000|0.33600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.29099|42999778|87.72000000|6.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.294533|42999779|87.73000000|6.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.294533|42999780|87.73000000|6.58400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.294533|42999781|87.73000000|3.64400000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.294533|42999782|87.74000000|6.40000000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:56|0.306734|42999783|87.73000000|9.64600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.137691|42999784|87.73000000|0.01200000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.254151|42999785|87.73000000|2.39500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.719879|42999786|87.72000000|1.90400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.719879|42999787|87.71000000|1.85000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.719879|42999788|87.71000000|1.73400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.720005|42999789|87.71000000|0.00100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.720005|42999790|87.70000000|2.02700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.720005|42999791|87.70000000|0.67700000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.720005|42999792|87.70000000|3.01900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:57|0.959625|42999793|87.68000000|1.00000000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:58|0.058872|42999794|87.67000000|5.74600000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.3223|42999795|87.66000000|11.73500000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.333709|42999796|87.66000000|0.00100000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.371127|42999797|87.67000000|4.31500000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.371265|42999798|87.63000000|1.79900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.371265|42999799|87.63000000|4.12900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.869271|42999800|87.69000000|1.62800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:21:59|0.915971|42999801|87.69000000|1.23800000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:22:00|0.711449|42999802|87.68000000|23.45600000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:22:01|0.617988|42999803|87.64000000|1.27900000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:22:01|0.629089|42999804|87.63000000|10.39400000|2
1645449722|2022-02-21 13:22:02|2022-02-21 13:22:01|0.659345|42999805|87.66000000|0.56900000|0
1645449722|2022-02-21 13:22:02|2022-02-21 13:22:01|0.757021|42999806|87.63000000|1.27900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:03|0.64959|42999807|87.68000000|9.95300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:03|0.81059|42999808|87.71000000|9.95500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:03|0.948089|42999809|87.72000000|8.46900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:04|0.07087|42999810|87.70000000|8.04900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.13887|42999811|87.67000000|1.91600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.13887|42999812|87.66000000|1.73400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.499678|42999813|87.70000000|1.86000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.640067|42999814|87.74000000|0.03000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.679852|42999815|87.70000000|1.05400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.679852|42999816|87.70000000|0.88000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.700625|42999817|87.69000000|1.65800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:05|0.765104|42999818|87.69000000|1.23900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:06|0.104653|42999819|87.66000000|2.48800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:07|0.275081|42999820|87.64000000|11.66300000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:08|0.344739|42999821|87.64000000|1.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:08|0.344739|42999822|87.64000000|0.77000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:08|0.353816|42999823|87.64000000|2.96100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:09|0.554084|42999824|87.62000000|11.66300000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:09|0.554129|42999825|87.62000000|0.00100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:09|0.765695|42999826|87.60000000|0.00400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:12|0.334935|42999827|87.60000000|0.15300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.17731|42999828|87.61000000|1.48600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:13|0.2126|42999829|87.61000000|0.61800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:14|0.302559|42999830|87.59000000|0.10900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:14|0.363383|42999831|87.62000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:14|0.363383|42999832|87.63000000|1.99600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:14|0.399064|42999833|87.63000000|9.92900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.158765|42999834|87.61000000|1.08900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.617801|42999835|87.60000000|0.03000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.621676|42999836|87.62000000|2.80000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.621676|42999837|87.62000000|8.22400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.621676|42999838|87.62000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.621676|42999839|87.62000000|2.23300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.680454|42999840|87.61000000|1.72800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.68069|42999841|87.61000000|1.22200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.68497|42999842|87.63000000|28.55000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:15|0.957097|42999843|87.64000000|1.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:16|0.647442|42999844|87.64000000|1.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:17|0.129554|42999845|87.65000000|9.93200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.98054|42999846|87.67000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:19|0.98054|42999847|87.67000000|6.93700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:21|0.245386|42999848|87.71000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:21|0.245386|42999849|87.71000000|0.68800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:21|0.245386|42999850|87.72000000|4.10500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:21|0.948343|42999851|87.71000000|4.61700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:22|0.065261|42999852|87.68000000|8.96000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.082024|42999853|87.66000000|0.51600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.082024|42999854|87.66000000|1.10800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.082024|42999855|87.67000000|1.73100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.117123|42999856|87.63000000|1.76000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.149167|42999857|87.66000000|6.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.149167|42999858|87.66000000|5.34100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.149705|42999859|87.61000000|32.29400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.830581|42999860|87.62000000|1.05700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.888933|42999861|87.63000000|0.66200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.888933|42999862|87.64000000|7.19200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.889671|42999863|87.64000000|21.35200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.889671|42999864|87.65000000|1.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.889671|42999865|87.65000000|21.91100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.889671|42999866|87.65000000|1.95100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.905808|42999867|87.65000000|2.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.906038|42999868|87.65000000|44.96200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.906038|42999869|87.66000000|1.05900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.906038|42999870|87.66000000|13.96200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.906038|42999871|87.66000000|4.93900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.915462|42999872|87.64000000|1.27100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.915481|42999873|87.64000000|10.09400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.915481|42999874|87.67000000|34.61200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.923666|42999875|87.66000000|10.73000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.928398|42999876|87.68000000|4.28200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.928398|42999877|87.69000000|14.17600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.928398|42999878|87.69000000|22.78900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.928398|42999879|87.69000000|20.81100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.93917|42999880|87.65000000|3.42000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:23|0.93917|42999881|87.69000000|6.46000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.312192|42999882|87.72000000|0.76100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.312192|42999883|87.72000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.312192|42999884|87.73000000|4.02000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:24|0.926463|42999885|87.63000000|11.74800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:25|0.694684|42999886|87.63000000|11.74700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:25|0.82277|42999887|87.62000000|1.75400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:25|0.850291|42999888|87.61000000|27.26100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:25|0.888829|42999889|87.61000000|0.00100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:25|0.888829|42999890|87.61000000|27.26100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:26|0.34603|42999891|87.60000000|0.00400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:27|0.095226|42999892|87.65000000|0.55700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:27|0.206956|42999893|87.66000000|1.10100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:28|0.152388|42999894|87.63000000|11.74800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.96558|42999895|87.71000000|2.01400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:29|0.96558|42999896|87.71000000|0.10400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:30|0.784931|42999897|87.71000000|8.23300000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.363176|42999898|87.73000000|2.23800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.884965|42999899|87.73000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:33|0.884965|42999900|87.74000000|2.99600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:34|0.089405|42999901|87.76000000|0.33500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:40|0.570573|42999902|87.75000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:40|0.570573|42999903|87.76000000|3.40200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.108359|42999904|87.76000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.108359|42999905|87.77000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.108359|42999906|87.77000000|100.40800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.108359|42999907|87.77000000|6.58400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.108359|42999908|87.77000000|18.92500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:41|0.108359|42999909|87.77000000|2.77800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:43|0.112552|42999910|87.79000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:43|0.321033|42999911|87.79000000|2.02200000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:45|0.347818|42999912|87.83000000|0.01400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.593954|42999913|87.85000000|1.56600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:46|0.593954|42999914|87.85000000|1.12000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:47|0.934925|42999915|87.87000000|2.79600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:48|0.915557|42999916|87.86000000|1.77800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.278668|42999917|87.87000000|1.93400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.278668|42999918|87.88000000|9.23900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.30174|42999919|87.87000000|1.23500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.30174|42999920|87.88000000|10.65100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.30174|42999921|87.88000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.30174|42999922|87.88000000|6.58400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.30174|42999923|87.89000000|5.90800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:49|0.30174|42999924|87.89000000|2.76000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:50|0.520873|42999925|87.87000000|3.26700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:51|0.722501|42999926|87.85000000|1.94200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:51|0.722501|42999927|87.86000000|1.98800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:51|0.722501|42999928|87.87000000|3.83100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:51|0.722501|42999929|87.87000000|6.58400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:51|0.722501|42999930|87.87000000|0.79500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:52|0.895029|42999931|87.84000000|0.11200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:54|0.189658|42999932|87.88000000|50.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.972026|42999933|87.85000000|1.40600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.975844|42999934|87.85000000|0.15900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.975844|42999935|87.84000000|1.40600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:55|0.975844|42999936|87.83000000|1.39900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.478279|42999937|87.80000000|2.24200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.478279|42999938|87.81000000|25.02000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.494657|42999939|87.81000000|2.47300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:56|0.691127|42999940|87.80000000|2.56400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999941|87.81000000|10.27200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999942|87.82000000|15.04800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999943|87.82000000|3.49800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999944|87.82000000|68.57900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999945|87.83000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999946|87.83000000|47.25700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999947|87.83000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999948|87.84000000|38.35300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999949|87.84000000|6.40000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999950|87.84000000|28.47900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.721951|42999951|87.85000000|5.98700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:22:59|0.809293|42999952|87.81000000|3.44800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.890835|42999953|87.77000000|0.64700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.890835|42999954|87.78000000|0.65200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.890835|42999955|87.78000000|1.10900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.890835|42999956|87.79000000|0.65000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:00|0.890835|42999957|87.79000000|0.12400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:02|0.694866|42999958|87.82000000|2.52700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:03|0.012545|42999959|87.86000000|5.58600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:04|0.59902|42999960|87.85000000|1.78000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:05|0.61451|42999961|87.83000000|2.61600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:05|0.61451|42999962|87.83000000|2.43500000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.764911|42999963|87.78000000|6.58400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.77857|42999964|87.78000000|6.58400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:06|0.954148|42999965|87.75000000|27.26200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:07|0.07531|42999966|87.76000000|1.84200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:07|0.219021|42999967|87.74000000|1.82100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:07|0.670391|42999968|87.73000000|1.59600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:07|0.715681|42999969|87.73000000|1.23800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:08|0.313087|42999970|87.73000000|1.23800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:08|0.424521|42999971|87.76000000|0.04500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:09|0.009771|42999972|87.72000000|0.85400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:10|0.867934|42999973|87.75000000|14.98000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.076881|42999974|87.75000000|2.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.729521|42999975|87.77000000|9.41600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.786593|42999976|87.79000000|2.29500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.786593|42999977|87.80000000|2.61800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:11|0.786593|42999978|87.81000000|28.57000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:13|0.448647|42999979|87.83000000|78.98500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:13|0.465702|42999980|87.83000000|7.73500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:13|0.482105|42999981|87.83000000|5.71000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:15|0.905471|42999982|87.81000000|1.91900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:15|0.905471|42999983|87.80000000|5.61100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.054323|42999984|87.82000000|1.77300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.082528|42999985|87.82000000|0.01400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:17|0.082528|42999986|87.82000000|1.23500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:18|0.218383|42999987|87.85000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:19|0.982805|42999988|87.85000000|0.31700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:21|0.776642|42999989|87.79000000|0.00400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:21|0.840177|42999990|87.78000000|0.41000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:21|0.860287|42999991|87.77000000|2.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:25|0.119651|42999992|87.73000000|2.48600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:25|0.787408|42999993|87.75000000|0.11300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:27|0.164568|42999994|87.73000000|14.98000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:29|0.004381|42999995|87.77000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:31|0.226091|42999996|87.78000000|0.03100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:31|0.389753|42999997|87.78000000|1.31200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:31|0.389753|42999998|87.79000000|0.92000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.313003|42999999|87.75000000|6.91600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.313003|43000000|87.75000000|3.95500000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.354426|43000001|87.74000000|10.48000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.376804|43000002|87.74000000|0.91700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.376804|43000003|87.73000000|9.67100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.416194|43000004|87.74000000|0.91700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.451467|43000005|87.77000000|1.50000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.472129|43000006|87.77000000|18.86900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.58589|43000007|87.73000000|10.56100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:32|0.739261|43000008|87.72000000|29.53600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:34|0.612796|43000009|87.72000000|12.33200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:36|0.29975|43000010|87.82000000|1.89200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:37|0.627774|43000011|87.77000000|0.00400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:37|0.627774|43000012|87.77000000|2.56500000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.217331|43000013|87.77000000|2.56500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.217331|43000014|87.78000000|8.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.217331|43000015|87.78000000|6.58400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.217331|43000016|87.79000000|20.54400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.217331|43000017|87.79000000|3.66400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.217331|43000018|87.79000000|3.32400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.448433|43000019|87.77000000|1.47500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.448433|43000020|87.78000000|1.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:38|0.448433|43000021|87.78000000|0.37700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:39|0.735802|43000022|87.80000000|0.31400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:41|0.831894|43000023|87.82000000|1.09000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:43|0.339303|43000024|87.76000000|0.01100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:44|0.537864|43000025|87.78000000|11.98400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:44|0.853899|43000026|87.82000000|1.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:45|0.212591|43000027|87.80000000|0.88100000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:45|0.590073|43000028|87.82000000|0.41300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:45|0.676514|43000029|87.82000000|1.01000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:46|0.175495|43000030|87.82000000|1.83400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:46|0.411053|43000031|87.83000000|7.28200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:46|0.415733|43000032|87.83000000|4.42500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:46|0.422738|43000033|87.83000000|8.83700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:47|0.193499|43000034|87.85000000|0.03900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.183568|43000035|87.83000000|4.57700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.183568|43000036|87.82000000|6.58400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:48|0.183568|43000037|87.82000000|2.85400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.020744|43000038|87.77000000|1.41400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.061159|43000039|87.77000000|1.23400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.199968|43000040|87.77000000|0.21900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000041|87.77000000|1.54000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000042|87.78000000|15.98700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000043|87.79000000|20.00000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000044|87.79000000|4.32300000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000045|87.79000000|6.58400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000046|87.79000000|4.66700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.51816|43000047|87.80000000|1.89900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.613168|43000048|87.79000000|5.09200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.613168|43000049|87.79000000|6.58400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.804364|43000050|87.80000000|1.50000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.814737|43000051|87.80000000|26.98800000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:50|0.942716|43000052|87.82000000|1.26800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:52|0.007212|43000053|87.91000000|0.21500000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.055825|43000054|87.93000000|0.00400000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.850927|43000055|87.95000000|0.62600000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:53|0.850927|43000056|87.94000000|6.48000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.306543|43000057|87.97000000|1.44000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.927862|43000058|87.97000000|8.83200000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.945937|43000059|87.96000000|12.11500000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:54|0.959515|43000060|87.96000000|2.24800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:56|0.796279|43000061|87.90000000|1.66600000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000062|87.89000000|1.06500000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000063|87.88000000|35.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000064|87.88000000|0.98500000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000065|87.88000000|6.58400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000066|87.87000000|16.00000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000067|87.87000000|5.15200000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000068|87.87000000|2.65900000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000069|87.87000000|6.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000070|87.87000000|47.20400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000071|87.86000000|12.95800000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000072|87.86000000|6.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000073|87.86000000|32.06200000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000074|87.85000000|6.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000075|87.85000000|10.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000076|87.85000000|47.20400000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000077|87.84000000|6.40000000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.220385|43000078|87.84000000|7.12700000|2
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.281135|43000079|87.91000000|2.26200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.281135|43000080|87.92000000|8.88900000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.281135|43000081|87.92000000|2.27200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.281135|43000082|87.92000000|0.96100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.281135|43000083|87.92000000|40.32100000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.307177|43000084|87.92000000|0.73200000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:57|0.311328|43000085|87.92000000|3.94700000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:58|0.724552|43000086|87.95000000|0.59000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:58|0.955949|43000087|87.95000000|0.56000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:23:58|0.955949|43000088|87.96000000|0.44000000|0
1645449841|2022-02-21 13:24:01|2022-02-21 13:24:00|0.197276|43000089|87.94000000|0.63100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:01|0.428797|43000090|87.91000000|3.40300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:01|0.428797|43000091|87.91000000|0.05800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:01|0.428797|43000092|87.91000000|2.23200000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:04|0.076423|43000093|87.87000000|13.18900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:04|0.076423|43000094|87.87000000|6.58400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.339466|43000095|87.87000000|1.01200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.385043|43000096|87.87000000|0.98800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:05|0.841953|43000097|87.90000000|1.09900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:06|0.948279|43000098|87.91000000|2.05500000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:08|0.592942|43000099|87.92000000|2.35800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:09|0.599911|43000100|87.94000000|1.13100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:11|0.712083|43000101|87.98000000|1.48200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:11|0.712083|43000102|87.98000000|0.05700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:12|0.121165|43000103|87.96000000|0.29300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:13|0.998203|43000104|87.95000000|5.65600000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:15|0.036396|43000105|87.97000000|0.05600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:17|0.817136|43000106|87.94000000|1.87800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:17|0.825832|43000107|87.97000000|0.05600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:17|0.873372|43000108|87.95000000|1.09800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:18|0.029774|43000109|87.92000000|0.00400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.421957|43000110|87.94000000|16.69200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.438095|43000111|87.95000000|0.81700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.438095|43000112|87.95000000|0.42800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.452718|43000113|87.97000000|6.58400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.697609|43000114|87.97000000|1.17100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:19|0.748543|43000115|87.97000000|0.70300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:20|0.951403|43000116|87.95000000|1.37100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:21|0.577162|43000117|87.98000000|1.48100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:21|0.577162|43000118|87.98000000|0.62700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:21|0.577162|43000119|87.99000000|1.23700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:21|0.813167|43000120|87.95000000|1.05900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.050047|43000121|87.94000000|2.09100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.700673|43000122|87.93000000|0.58900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.953521|43000123|87.93000000|0.30400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.953521|43000124|87.93000000|0.32000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.953521|43000125|87.93000000|3.98300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.953521|43000126|87.93000000|0.83600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:22|0.953521|43000127|87.94000000|0.51900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:24|0.825903|43000128|87.96000000|2.78700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:25|0.640035|43000129|87.89000000|0.32900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:27|0.566467|43000130|87.86000000|0.02300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:29|0.670301|43000131|87.89000000|0.66700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:29|0.670301|43000132|87.90000000|0.43100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:29|0.957153|43000133|87.89000000|2.23000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:30|0.116449|43000134|87.89000000|0.33900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.261162|43000135|87.89000000|2.78700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:32|0.469895|43000136|87.91000000|0.13100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:34|0.4614|43000137|87.92000000|0.12000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:34|0.4614|43000138|87.93000000|2.14200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:36|0.722315|43000139|87.91000000|0.81500000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.475152|43000140|87.92000000|1.05500000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.475152|43000141|87.93000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.475152|43000142|87.93000000|1.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.475152|43000143|87.93000000|6.06900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.914987|43000144|87.92000000|1.10800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:37|0.914987|43000145|87.93000000|3.78800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.19262|43000146|87.89000000|0.89100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.693394|43000147|87.92000000|0.53700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:38|0.693394|43000148|87.92000000|27.34400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:39|0.399702|43000149|87.92000000|1.22900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:39|0.399702|43000150|87.92000000|1.27100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:39|0.481698|43000151|87.92000000|0.55500000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.724812|43000152|87.90000000|1.53500000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:40|0.990867|43000153|87.87000000|3.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.579212|43000154|87.83000000|0.74500000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.643446|43000155|87.87000000|0.74800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.643446|43000156|87.87000000|2.27100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000157|87.88000000|11.12800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000158|87.89000000|1.07700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000159|87.89000000|6.58400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000160|87.89000000|47.22600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000161|87.89000000|2.27100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000162|87.90000000|6.07400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000163|87.90000000|2.71600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000164|87.90000000|41.91300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000165|87.90000000|41.60100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000166|87.91000000|6.40000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000167|87.91000000|13.52300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000168|87.91000000|22.77900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000169|87.91000000|5.43200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:41|0.779886|43000170|87.91000000|14.39700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:44|0.499395|43000171|87.86000000|4.27400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:44|0.641559|43000172|87.85000000|1.09800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:47|0.191022|43000173|87.88000000|1.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:47|0.191022|43000174|87.88000000|1.17500000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:47|0.239606|43000175|87.88000000|8.97600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:48|0.6953|43000176|87.86000000|2.18000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:48|0.69821|43000177|87.87000000|0.25000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.87015|43000178|87.88000000|0.99900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.87015|43000179|87.88000000|1.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.87015|43000180|87.89000000|1.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:49|0.87015|43000181|87.89000000|1.57600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:50|0.421312|43000182|87.88000000|1.60400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:52|0.343271|43000183|87.89000000|0.33900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:56|0.957782|43000184|87.87000000|20.54400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:56|0.970272|43000185|87.88000000|23.70800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:56|0.997285|43000186|87.88000000|4.75100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:57|0.099861|43000187|87.89000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:58|0.088018|43000188|87.87000000|1.09400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:24:58|0.529772|43000189|87.89000000|0.32300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:00|0.07585|43000190|87.89000000|9.67700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:00|0.07585|43000191|87.90000000|0.58900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:00|0.07585|43000192|87.90000000|1.37400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.290355|43000193|87.91000000|8.94700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.395317|43000194|87.91000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.749666|43000195|87.91000000|2.18900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:01|0.843289|43000196|87.89000000|0.05900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:03|0.322116|43000197|87.92000000|0.29100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:05|0.152376|43000198|87.90000000|0.78800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:05|0.152376|43000199|87.91000000|0.80200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:05|0.152376|43000200|87.92000000|0.63800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:06|0.546815|43000201|87.86000000|0.02100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:06|0.559413|43000202|87.85000000|0.00400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:06|0.614561|43000203|87.85000000|10.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:08|0.629192|43000204|87.83000000|0.14000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:08|0.714036|43000205|87.83000000|8.82600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.182424|43000206|87.83000000|1.54500000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.237916|43000207|87.83000000|0.27100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.237916|43000208|87.83000000|0.96700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.836665|43000209|87.85000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:10|0.836665|43000210|87.87000000|2.09200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:11|0.193105|43000211|87.87000000|1.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:11|0.774052|43000212|87.86000000|10.51000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000213|87.85000000|16.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000214|87.84000000|10.02700000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000215|87.84000000|16.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000216|87.84000000|6.40000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000217|87.83000000|0.28800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000218|87.83000000|24.57900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000219|87.83000000|7.73200000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000220|87.83000000|6.40000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000221|87.83000000|6.58400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000222|87.83000000|3.53300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000223|87.82000000|8.70600000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000224|87.82000000|6.40000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000225|87.81000000|6.40000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.356262|43000226|87.81000000|12.61300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:14|0.772761|43000227|87.84000000|2.09700000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:15|0.096413|43000228|87.87000000|1.30600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:15|0.122086|43000229|87.87000000|1.73200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:15|0.122086|43000230|87.89000000|5.46800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:15|0.608841|43000231|87.89000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:15|0.608841|43000232|87.89000000|2.25600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:18|0.212026|43000233|87.92000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:21|0.744337|43000234|87.95000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.103509|43000235|88.02000000|0.58700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:23|0.615331|43000236|88.02000000|0.60700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.103475|43000237|88.03000000|0.85000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:24|0.764478|43000238|88.01000000|9.84400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.159869|43000239|87.98000000|5.47300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.605894|43000240|87.93000000|4.07300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.605894|43000241|87.93000000|0.07300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:25|0.631725|43000242|87.92000000|10.46900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:26|0.047807|43000243|87.90000000|8.86000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:26|0.047807|43000244|87.90000000|6.58400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:26|0.047807|43000245|87.90000000|7.98300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:26|0.047807|43000246|87.90000000|4.35100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:26|0.306504|43000247|87.93000000|1.64300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:28|0.537807|43000248|87.90000000|6.05200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:28|0.576555|43000249|87.91000000|8.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:28|0.622462|43000250|87.92000000|14.98000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:29|0.189933|43000251|87.96000000|0.50800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:29|0.82462|43000252|87.91000000|1.84500000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.249609|43000253|87.91000000|1.81100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.249609|43000254|87.92000000|4.47300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:30|0.249609|43000255|87.93000000|3.67600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:31|0.8133|43000256|87.92000000|1.97200000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:32|0.257326|43000257|87.92000000|1.02400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:32|0.257326|43000258|87.92000000|2.37300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:34|0.045437|43000259|87.91000000|1.83400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:34|0.17345|43000260|87.91000000|2.25900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:34|0.185827|43000261|87.91000000|1.46600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.043477|43000262|87.90000000|1.50000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.043477|43000263|87.90000000|4.05300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.165952|43000264|87.91000000|0.31700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.395905|43000265|87.91000000|5.23800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.536122|43000266|87.92000000|3.18900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.536122|43000267|87.92000000|5.54900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:36|0.685519|43000268|87.94000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:38|0.888474|43000269|87.92000000|5.56200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:38|0.961647|43000270|87.91000000|23.52000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.045159|43000271|87.91000000|2.25300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.053653|43000272|87.91000000|10.00000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:39|0.259885|43000273|87.92000000|3.00000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.536198|43000274|87.91000000|5.55100000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.770475|43000275|87.92000000|2.11300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.770475|43000276|87.93000000|5.55900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.770475|43000277|87.93000000|11.02700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:40|0.985562|43000278|87.93000000|0.05600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:41|0.27883|43000279|87.92000000|5.55700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:42|0.653895|43000280|87.89000000|0.05700000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:43|0.327992|43000281|87.91000000|11.11300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:43|0.791044|43000282|87.92000000|0.22100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:44|0.050417|43000283|87.91000000|1.95800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:44|0.305421|43000284|87.90000000|1.70300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.116074|43000285|87.89000000|0.99300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.263088|43000286|87.90000000|5.55500000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.287949|43000287|87.91000000|3.59700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.614131|43000288|87.93000000|5.55300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.686098|43000289|87.94000000|0.00400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.686098|43000290|87.95000000|1.03700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.864866|43000291|87.93000000|1.05500000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:45|0.864866|43000292|87.93000000|9.28800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:46|0.890008|43000293|87.89000000|0.82800000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.055044|43000294|87.87000000|0.00400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:47|0.148636|43000295|87.87000000|5.55400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:48|0.9519|43000296|87.87000000|5.55300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:48|0.9519|43000297|87.87000000|1.25600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.04859|43000298|87.85000000|3.70100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.04859|43000299|87.85000000|1.85600000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:49|0.846124|43000300|87.91000000|1.05400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:50|0.045968|43000301|87.89000000|0.89400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:50|0.045968|43000302|87.88000000|4.66200000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.04389|43000303|87.89000000|5.55400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.978333|43000304|87.92000000|1.50000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:51|0.978333|43000305|87.93000000|0.15200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:52|0.047682|43000306|87.88000000|11.11100000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:53|0.046914|43000307|87.88000000|0.22700000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:53|0.046914|43000308|87.88000000|5.32700000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:53|0.486483|43000309|87.91000000|1.09800000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:54|0.043464|43000310|87.87000000|5.55600000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.811192|43000311|87.84000000|0.00400000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:57|0.835544|43000312|87.83000000|0.28300000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:59|0.174465|43000313|87.78000000|0.06000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:59|0.174465|43000314|87.78000000|0.00900000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:59|0.182932|43000315|87.81000000|0.13300000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:59|0.731033|43000316|87.79000000|4.85900000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:25:59|0.731033|43000317|87.80000000|0.72000000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.113996|43000318|87.79000000|5.55400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.235198|43000319|87.80000000|7.92600000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.260684|43000320|87.80000000|5.25500000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.265122|43000321|87.80000000|5.60700000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.724036|43000322|87.81000000|2.43400000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.757096|43000323|87.79000000|0.22000000|2
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.765691|43000324|87.81000000|0.34200000|0
1645449961|2022-02-21 13:26:01|2022-02-21 13:26:00|0.837493|43000325|87.81000000|2.78100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:03|0.667315|43000326|87.80000000|0.04500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:03|0.904666|43000327|87.80000000|0.01100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:04|0.439858|43000328|87.80000000|3.34700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:05|0.459662|43000329|87.78000000|0.06000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.050887|43000330|87.75000000|0.01000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.639663|43000331|87.75000000|1.14300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:06|0.789868|43000332|87.72000000|16.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.391273|43000333|87.72000000|2.56000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.582335|43000334|87.70000000|1.84400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.582335|43000335|87.70000000|10.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:07|0.582335|43000336|87.70000000|1.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.170086|43000337|87.66000000|29.43600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.356597|43000338|87.64000000|0.00400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:08|0.899405|43000339|87.65000000|0.00600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:09|0.370074|43000340|87.63000000|1.09900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.00566|43000341|87.64000000|1.81500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.096983|43000342|87.64000000|16.65200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:10|0.159728|43000343|87.64000000|7.04000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:11|0.081583|43000344|87.65000000|1.11500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:11|0.24691|43000345|87.67000000|1.09900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:11|0.816474|43000346|87.67000000|0.53900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:12|0.051358|43000347|87.66000000|9.95900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:12|0.481666|43000348|87.67000000|1.01700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:12|0.481666|43000349|87.67000000|5.18800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:14|0.069792|43000350|87.64000000|0.59500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:14|0.078213|43000351|87.64000000|21.62500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:14|0.591113|43000352|87.65000000|0.99800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:14|0.742356|43000353|87.65000000|1.28800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.049832|43000354|87.64000000|2.08500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.086551|43000355|87.64000000|2.28700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.468023|43000356|87.64000000|1.18500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:15|0.785356|43000357|87.66000000|2.79100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.076882|43000358|87.65000000|1.21700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.21635|43000359|87.65000000|0.56200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.51556|43000360|87.65000000|3.77400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.51556|43000361|87.66000000|1.28100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.703371|43000362|87.66000000|0.58700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:16|0.836673|43000363|87.66000000|16.46600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:17|0.848719|43000364|87.66000000|5.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:17|0.948782|43000365|87.68000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:18|0.072695|43000366|87.67000000|5.55400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:18|0.152576|43000367|87.71000000|0.12200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.043904|43000368|87.66000000|5.55600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:19|0.618659|43000369|87.63000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:20|0.045948|43000370|87.63000000|5.55700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.042732|43000371|87.63000000|5.55400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.591009|43000372|87.63000000|38.58700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.615013|43000373|87.63000000|103.45700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.66815|43000374|87.63000000|60.72900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.672029|43000375|87.63000000|34.61600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:21|0.672029|43000376|87.63000000|1.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.034723|43000377|87.62000000|1.09200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.045326|43000378|87.60000000|0.00200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.045326|43000379|87.59000000|5.55300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:22|0.772334|43000380|87.64000000|2.00700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.047275|43000381|87.61000000|0.73300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.047275|43000382|87.60000000|0.02800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.047275|43000383|87.60000000|6.40000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.047275|43000384|87.60000000|16.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.047275|43000385|87.60000000|22.81100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:23|0.047364|43000386|87.60000000|5.55800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:24|0.044369|43000387|87.61000000|1.24300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:24|0.044369|43000388|87.59000000|4.31000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:24|0.469251|43000389|87.64000000|2.27200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:24|0.515504|43000390|87.64000000|0.99000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.087621|43000391|87.64000000|58.09000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.10099|43000392|87.64000000|16.44600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.102937|43000393|87.64000000|50.07100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.215195|43000394|87.66000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:25|0.75183|43000395|87.65000000|6.99800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.344247|43000396|87.63000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.344247|43000397|87.63000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.38159|43000398|87.64000000|2.27200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:27|0.622222|43000399|87.67000000|1.91000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:28|0.474069|43000400|87.68000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.025243|43000401|87.65000000|0.56600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:32|0.840872|43000402|87.61000000|5.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:33|0.400424|43000403|87.63000000|5.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:33|0.972732|43000404|87.63000000|0.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:33|0.972732|43000405|87.64000000|0.44500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.234401|43000406|87.64000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.53607|43000407|87.63000000|7.03400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.988487|43000408|87.64000000|0.00100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:34|0.988487|43000409|87.65000000|0.01000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:35|0.233069|43000410|87.65000000|5.53900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:35|0.233069|43000411|87.65000000|11.10900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:35|0.856249|43000412|87.66000000|0.28500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.067113|43000413|87.64000000|10.83400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.143579|43000414|87.65000000|2.58500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.147269|43000415|87.65000000|8.52600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.213657|43000416|87.68000000|4.07900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.413266|43000417|87.67000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.661775|43000418|87.70000000|2.25500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:37|0.684734|43000419|87.72000000|0.16300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.111393|43000420|87.72000000|2.40800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.118423|43000421|87.72000000|3.14800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.248905|43000422|87.73000000|2.10300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.45451|43000423|87.73000000|0.57400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:38|0.812557|43000424|87.71000000|9.84400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.280192|43000425|87.68000000|22.81300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.532302|43000426|87.66000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.532302|43000427|87.66000000|75.79000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.55114|43000428|87.64000000|27.38800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.568792|43000429|87.64000000|4.87600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.618365|43000430|87.64000000|7.51900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.624394|43000431|87.63000000|12.10000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.68376|43000432|87.63000000|7.40000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.68376|43000433|87.63000000|19.45400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.707711|43000434|87.61000000|12.77500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.707711|43000435|87.61000000|11.54500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.837005|43000436|87.60000000|11.54200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.942786|43000437|87.60000000|1.44300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:39|0.958249|43000438|87.59000000|2.45000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.147902|43000439|87.59000000|0.03300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.789297|43000440|87.56000000|0.34300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.789297|43000441|87.56000000|0.27500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.807791|43000442|87.55000000|0.20000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.807791|43000443|87.55000000|0.00400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.807791|43000444|87.55000000|0.02000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:40|0.878527|43000445|87.54000000|16.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.375625|43000446|87.55000000|5.56100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000447|87.56000000|8.21700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000448|87.57000000|2.08600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000449|87.58000000|16.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000450|87.58000000|6.58400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000451|87.58000000|3.00800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000452|87.59000000|9.02800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:41|0.898217|43000453|87.59000000|5.07700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.487221|43000454|87.56000000|2.17000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.554582|43000455|87.57000000|5.55100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.615803|43000456|87.58000000|4.29300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.616339|43000457|87.56000000|1.23400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.616339|43000458|87.56000000|0.25600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.655337|43000459|87.58000000|1.25800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.670129|43000460|87.57000000|5.55100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.682501|43000461|87.57000000|4.29300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.689686|43000462|87.57000000|5.13600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.689686|43000463|87.58000000|3.79500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.714535|43000464|87.58000000|0.49800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.714535|43000465|87.59000000|5.89600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.714535|43000466|87.60000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.737959|43000467|87.61000000|8.88300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.828147|43000468|87.60000000|2.97500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.847811|43000469|87.60000000|13.31000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.871447|43000470|87.60000000|2.97500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.930938|43000471|87.61000000|3.68000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.930938|43000472|87.61000000|10.96200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.930938|43000473|87.61000000|19.50000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:42|0.987039|43000474|87.62000000|6.91400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.040227|43000475|87.62000000|1.80200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.053823|43000476|87.61000000|5.55600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.329283|43000477|87.63000000|3.00200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.396668|43000478|87.64000000|4.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.419846|43000479|87.64000000|5.95600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:43|0.423532|43000480|87.64000000|6.92100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.414892|43000481|87.64000000|0.12900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.66632|43000482|87.65000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:44|0.731379|43000483|87.66000000|0.08000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:45|0.088474|43000484|87.62000000|2.70000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:45|0.088474|43000485|87.63000000|8.41100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:45|0.151174|43000486|87.63000000|2.70100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:45|0.151174|43000487|87.65000000|2.29900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:46|0.046996|43000488|87.61000000|1.47100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:46|0.136824|43000489|87.61000000|4.08200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:46|0.929401|43000490|87.65000000|1.84500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:46|0.929401|43000491|87.66000000|1.07200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.066791|43000492|87.65000000|5.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.08181|43000493|87.69000000|16.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:47|0.08181|43000494|87.69000000|0.77200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:49|0.049828|43000495|87.65000000|0.00400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:49|0.049828|43000496|87.64000000|5.55100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:49|0.309376|43000497|87.67000000|1.57400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:50|0.046153|43000498|87.62000000|5.55600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:50|0.518848|43000499|87.65000000|1.88600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.048042|43000500|87.65000000|5.55500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.183888|43000501|87.63000000|8.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:51|0.902572|43000502|87.67000000|2.23500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.053952|43000503|87.64000000|1.73100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:52|0.053952|43000504|87.63000000|3.82500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:53|0.050579|43000505|87.66000000|5.55800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:53|0.299539|43000506|87.69000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:53|0.299539|43000507|87.69000000|2.79100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:53|0.497953|43000508|87.69000000|0.28300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:53|0.965375|43000509|87.69000000|0.26400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:54|0.046147|43000510|87.66000000|9.75100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:54|0.046147|43000511|87.66000000|1.36100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:55|0.49464|43000512|87.66000000|0.73000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:55|0.49464|43000513|87.66000000|0.71300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:55|0.49464|43000514|87.66000000|0.90800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:56|0.489924|43000515|87.67000000|2.02400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:56|0.508675|43000516|87.67000000|3.52900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:56|0.508675|43000517|87.67000000|3.53100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:56|0.52964|43000518|87.67000000|2.02400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:57|0.386698|43000519|87.68000000|0.26700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:57|0.401858|43000520|87.64000000|0.00400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:57|0.401858|43000521|87.64000000|0.56500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147572|43000522|87.68000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147572|43000523|87.68000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147572|43000524|87.68000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147682|43000525|87.69000000|6.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147682|43000526|87.69000000|47.33200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147682|43000527|87.70000000|6.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.147682|43000528|87.70000000|2.90900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.180894|43000529|87.72000000|2.24400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.180894|43000530|87.72000000|2.17900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.184667|43000531|87.72000000|7.49200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.184667|43000532|87.73000000|4.60800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.206242|43000533|87.75000000|0.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.217657|43000534|87.75000000|102.46900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.217672|43000535|87.75000000|82.16800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.222566|43000536|87.75000000|11.91500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.226329|43000537|87.75000000|48.87400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.229927|43000538|87.75000000|0.45600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.234185|43000539|87.75000000|0.45600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.234383|43000540|87.75000000|16.33900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.238885|43000541|87.75000000|0.45600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.242705|43000542|87.75000000|0.45600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.243422|43000543|87.75000000|16.66700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.246478|43000544|87.75000000|0.43000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.267543|43000545|87.76000000|50.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.267543|43000546|87.76000000|89.36100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.280189|43000547|87.76000000|20.61500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.403294|43000548|87.76000000|1.17000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.580159|43000549|87.78000000|2.19600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.647998|43000550|87.76000000|42.44300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.666766|43000551|87.74000000|6.40000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.666766|43000552|87.74000000|6.58400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:26:59|0.897641|43000553|87.73000000|27.26200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.213709|43000554|87.76000000|1.50200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:00|0.213709|43000555|87.76000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:01|0.462655|43000556|87.79000000|0.90800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:01|0.477368|43000557|87.81000000|0.45300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.251592|43000558|87.77000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.389598|43000559|87.75000000|3.39100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.422035|43000560|87.75000000|13.92300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.426049|43000561|87.75000000|1.94600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.426049|43000562|87.75000000|10.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.745797|43000563|87.70000000|27.26200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.756079|43000564|87.72000000|6.95700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.756079|43000565|87.73000000|9.15100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:02|0.756079|43000566|87.73000000|7.70100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:03|0.302032|43000567|87.71000000|27.26200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:03|0.562615|43000568|87.72000000|1.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:03|0.57034|43000569|87.72000000|1.98900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.377268|43000570|87.71000000|1.71000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.377268|43000571|87.71000000|0.01900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.439631|43000572|87.70000000|2.13900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.819023|43000573|87.69000000|1.37200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.826709|43000574|87.69000000|12.23600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.838622|43000575|87.69000000|1.37200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.861724|43000576|87.70000000|9.84400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.861724|43000577|87.70000000|1.23800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:04|0.951698|43000578|87.70000000|2.68900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.231849|43000579|87.69000000|5.59200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:05|0.647691|43000580|87.70000000|0.04600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:06|0.063134|43000581|87.69000000|5.55300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:06|0.635431|43000582|87.70000000|0.10800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:07|0.928946|43000583|87.69000000|5.04900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.044381|43000584|87.68000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.044381|43000585|87.68000000|2.03300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.063207|43000586|87.68000000|7.57900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.193106|43000587|87.69000000|2.21300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.385638|43000588|87.69000000|3.39500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:08|0.672142|43000589|87.70000000|2.27700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:09|0.065388|43000590|87.69000000|4.72700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:09|0.069762|43000591|87.69000000|3.39500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:09|0.126105|43000592|87.70000000|0.47800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:09|0.389166|43000593|87.70000000|1.71200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:09|0.711551|43000594|87.70000000|0.93600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:10|0.059888|43000595|87.70000000|11.11300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:10|0.074817|43000596|87.69000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:10|0.945441|43000597|87.70000000|0.27500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:11|0.06618|43000598|87.68000000|5.55800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.04866|43000599|87.67000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.04866|43000600|87.67000000|4.05600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.078814|43000601|87.67000000|40.89300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.100248|43000602|87.66000000|1.52600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.647767|43000603|87.68000000|5.55200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:13|0.958787|43000604|87.68000000|2.02200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.064973|43000605|87.68000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.202028|43000606|87.70000000|2.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.94446|43000607|87.68000000|1.07200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.94446|43000608|87.69000000|3.44300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.955385|43000609|87.68000000|0.99300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:14|0.955385|43000610|87.69000000|4.00700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:15|0.21862|43000611|87.67000000|0.05600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:15|0.251282|43000612|87.67000000|0.57000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:15|0.272902|43000613|87.67000000|4.93000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:16|0.063541|43000614|87.67000000|5.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:16|0.975193|43000615|87.69000000|14.98000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.069009|43000616|87.68000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.212949|43000617|87.70000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.773941|43000618|87.72000000|0.20000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:17|0.884743|43000619|87.72000000|0.11200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:18|0.041397|43000620|87.71000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:18|0.076776|43000621|87.71000000|4.05400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.059777|43000622|87.73000000|1.03200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.059777|43000623|87.72000000|1.98900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.059777|43000624|87.72000000|2.53500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.16085|43000625|87.74000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.383792|43000626|87.74000000|1.90500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:19|0.739858|43000627|87.76000000|0.26700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:20|0.045592|43000628|87.73000000|5.55700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:20|0.338254|43000629|87.76000000|0.21000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.046891|43000630|87.71000000|0.00400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.046891|43000631|87.70000000|2.41900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.046891|43000632|87.69000000|0.87600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.046891|43000633|87.68000000|2.25700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.388069|43000634|87.69000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:21|0.388069|43000635|87.69000000|5.29200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:22|0.046684|43000636|87.68000000|5.55700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:23|0.04688|43000637|87.68000000|5.55300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:24|0.045606|43000638|87.70000000|0.88200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:24|0.045606|43000639|87.68000000|4.67300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:25|0.19051|43000640|87.71000000|0.93000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:26|0.942453|43000641|87.72000000|5.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:26|0.942453|43000642|87.72000000|5.55400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:27|0.700261|43000643|87.75000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:27|0.700261|43000644|87.75000000|0.54100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:27|0.88899|43000645|87.75000000|5.01500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:28|0.007969|43000646|87.78000000|3.40500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.036318|43000647|87.78000000|0.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.039983|43000648|87.78000000|5.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.158073|43000649|87.78000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.214094|43000650|87.81000000|6.40000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.214094|43000651|87.81000000|6.26100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.253689|43000652|87.79000000|1.36000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.320291|43000653|87.79000000|1.23500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:29|0.851355|43000654|87.77000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:30|0.103505|43000655|87.77000000|0.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:30|0.181894|43000656|87.77000000|3.24800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:30|0.181894|43000657|87.77000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:33|0.443152|43000658|87.77000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:33|0.930596|43000659|87.78000000|0.10200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:34|0.701117|43000660|87.77000000|5.03100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:34|0.788854|43000661|87.77000000|0.03100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.256889|43000662|87.77000000|0.49700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.256889|43000663|87.77000000|5.55300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.692023|43000664|87.78000000|5.45000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.898086|43000665|87.79000000|5.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.921249|43000666|87.80000000|0.04500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:35|0.986218|43000667|87.80000000|5.51100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.122535|43000668|87.81000000|0.00400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.122535|43000669|87.81000000|5.55900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:36|0.431171|43000670|87.85000000|25.10300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.063159|43000671|87.90000000|5.55400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.373039|43000672|87.93000000|1.10100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.612591|43000673|87.90000000|0.19800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.725615|43000674|87.90000000|14.06400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.766941|43000675|87.89000000|8.00000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.783913|43000676|87.90000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.826103|43000677|87.87000000|12.07400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.881367|43000678|87.87000000|13.76200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:37|0.893362|43000679|87.90000000|1.10000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:39|0.218477|43000680|87.87000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:39|0.313456|43000681|87.88000000|5.55200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:40|0.396583|43000682|87.90000000|5.55600000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:40|0.403634|43000683|87.90000000|0.00100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:41|0.334247|43000684|87.92000000|0.30000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:41|0.338115|43000685|87.92000000|5.25400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:41|0.358918|43000686|87.93000000|14.34800000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:41|0.362947|43000687|87.93000000|2.19200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:41|0.374272|43000688|87.93000000|6.07300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:41|0.655506|43000689|87.94000000|15.40800000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:42|0.043414|43000690|87.92000000|2.13200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:43|0.044882|43000691|87.90000000|5.55500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.061632|43000692|87.89000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.52989|43000693|87.91000000|3.42500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:44|0.52989|43000694|87.92000000|2.24300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.138617|43000695|87.89000000|5.55700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.629822|43000696|87.91000000|0.86700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.629822|43000697|87.92000000|16.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.629822|43000698|87.92000000|9.90200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:45|0.629822|43000699|87.93000000|6.23100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:46|0.059812|43000700|87.89000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:47|0.077138|43000701|87.91000000|2.67700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:48|0.305236|43000702|87.90000000|2.36100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:48|0.305701|43000703|87.90000000|3.19500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:48|0.996684|43000704|87.91000000|0.57200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.046292|43000705|87.90000000|2.36100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.046292|43000706|87.89000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.046292|43000707|87.89000000|1.69300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.765756|43000708|87.91000000|2.30700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:49|0.933423|43000709|87.92000000|1.34100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:50|0.047416|43000710|87.93000000|2.19100000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:50|0.047416|43000711|87.92000000|2.23200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:50|0.047416|43000712|87.92000000|1.13300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:50|0.085264|43000713|87.96000000|0.21000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:51|0.045724|43000714|87.92000000|5.55900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:51|0.076769|43000715|87.95000000|1.08900000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:52|0.045176|43000716|87.92000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:52|0.045176|43000717|87.91000000|4.05400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:52|0.907785|43000718|87.90000000|2.38200000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:53|0.046579|43000719|87.90000000|5.55300000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:54|0.048022|43000720|87.89000000|5.55700000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.825622|43000721|87.89000000|1.49500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.825622|43000722|87.90000000|1.50500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.989689|43000723|87.88000000|1.87600000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.989689|43000724|87.88000000|0.78500000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.989689|43000725|87.87000000|0.00400000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:55|0.989689|43000726|87.86000000|2.84900000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:56|0.435949|43000727|87.87000000|1.50000000|2
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:57|0.268441|43000728|87.83000000|1.15700000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:57|0.284499|43000729|87.83000000|0.94400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:58|0.041529|43000730|87.85000000|0.54300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.149736|43000731|87.84000000|14.98000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.174182|43000732|87.85000000|4.96500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.305299|43000733|87.85000000|0.05100000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.305299|43000734|87.85000000|5.55200000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.305299|43000735|87.85000000|0.59300000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:27:59|0.328135|43000736|87.85000000|4.96500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.515154|43000737|87.89000000|5.55500000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.762208|43000738|87.90000000|5.55400000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:00|0.762208|43000739|87.90000000|16.00000000|0
1645450081|2022-02-21 13:28:01|2022-02-21 13:28:01|0.147512|43000740|87.92000000|11.11000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:02|0.522479|43000741|87.96000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:02|0.522479|43000742|87.97000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:02|0.599388|43000743|87.99000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:02|0.599388|43000744|87.99000000|11.51300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:02|0.822099|43000745|87.98000000|7.88300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:02|0.864148|43000746|87.98000000|6.24100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:03|0.197744|43000747|87.96000000|1.14100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:03|0.2112|43000748|87.98000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:03|0.687973|43000749|87.97000000|1.80000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:03|0.695193|43000750|87.97000000|2.29000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:04|0.744814|43000751|87.95000000|0.42600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:04|0.924474|43000752|87.95000000|0.00400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:05|0.500997|43000753|87.93000000|2.28000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:05|0.500997|43000754|87.93000000|1.50000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:05|0.500997|43000755|87.93000000|1.92600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:06|0.078679|43000756|87.92000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:08|0.845074|43000757|87.91000000|2.36900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:08|0.845074|43000758|87.91000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.115898|43000759|87.92000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.137286|43000760|87.93000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.96675|43000761|87.94000000|5.55400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.96675|43000762|87.94000000|0.00400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:09|0.96675|43000763|87.96000000|0.02300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:10|0.04448|43000764|87.93000000|2.06100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:10|0.235443|43000765|87.93000000|5.77400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:10|0.250699|43000766|87.93000000|2.84900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:10|0.529514|43000767|87.91000000|0.34300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:11|0.463793|43000768|87.92000000|2.70600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.047079|43000769|87.91000000|1.50000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000770|87.91000000|4.05500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000771|87.91000000|1.68400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000772|87.92000000|2.84900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000773|87.93000000|0.91800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000774|87.93000000|0.45500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000775|87.94000000|0.99200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:12|0.775629|43000776|87.94000000|0.19800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.096396|43000777|87.93000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.096396|43000778|87.94000000|3.31400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.305878|43000779|87.90000000|2.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.474802|43000780|87.92000000|5.57600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:13|0.54327|43000781|87.91000000|2.78900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.04576|43000782|87.89000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:14|0.081199|43000783|87.88000000|5.55200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:15|0.143887|43000784|87.89000000|2.50500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:15|0.234754|43000785|87.89000000|3.05300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:16|0.165127|43000786|87.91000000|0.20900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:16|0.452091|43000787|87.91000000|5.34300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:17|0.86323|43000788|87.89000000|16.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:17|0.86323|43000789|87.89000000|6.40000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:17|0.86323|43000790|87.89000000|8.35700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:17|0.86323|43000791|87.88000000|8.80100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:17|0.86323|43000792|87.88000000|2.31300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.052287|43000793|87.89000000|1.50000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:18|0.068075|43000794|87.89000000|4.05500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.047827|43000795|87.89000000|5.13500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.047827|43000796|87.89000000|0.42100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.738844|43000797|87.88000000|4.09900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.863138|43000798|87.87000000|5.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:19|0.8898|43000799|87.87000000|28.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.057609|43000800|87.86000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.057609|43000801|87.84000000|5.55100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000802|87.86000000|6.89800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000803|87.86000000|0.95800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000804|87.87000000|10.22500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000805|87.87000000|16.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000806|87.87000000|4.45600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000807|87.87000000|17.27900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000808|87.87000000|0.45500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000809|87.87000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000810|87.88000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000811|87.89000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000812|87.89000000|4.53100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000813|87.89000000|47.21800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000814|87.89000000|13.44100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000815|87.90000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000816|87.90000000|9.99300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000817|87.90000000|39.43700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000818|87.90000000|58.84500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000819|87.90000000|34.59400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000820|87.90000000|40.07500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000821|87.91000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000822|87.91000000|6.40000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000823|87.91000000|77.28100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000824|87.91000000|41.43400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.638459|43000825|87.91000000|47.21800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.654124|43000826|87.91000000|90.31000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.658202|43000827|87.91000000|181.84000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.667281|43000828|87.91000000|284.55700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.674465|43000829|87.91000000|38.61600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.674629|43000830|87.91000000|125.33200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.825747|43000831|87.89000000|1.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.825807|43000832|87.88000000|16.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.825807|43000833|87.87000000|6.40000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.830088|43000834|87.88000000|4.21100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.830088|43000835|87.88000000|1.29100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.880525|43000836|87.91000000|6.58400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.880525|43000837|87.91000000|4.56400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.963354|43000838|87.88000000|1.93500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:20|0.963354|43000839|87.88000000|4.40600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:21|0.047034|43000840|87.88000000|5.55700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:21|0.790522|43000841|87.90000000|0.84800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:21|0.804242|43000842|87.91000000|0.45200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.043015|43000843|87.88000000|1.19300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.043015|43000844|87.88000000|4.36100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.103404|43000845|87.88000000|16.26000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.115385|43000846|87.88000000|0.31700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:22|0.21529|43000847|87.84000000|2.78900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.048262|43000848|87.81000000|5.55700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:23|0.668981|43000849|87.83000000|0.54300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.045091|43000850|87.81000000|5.55500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.090154|43000851|87.85000000|1.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.195627|43000852|87.83000000|3.45900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:24|0.580996|43000853|87.87000000|0.07400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:26|0.342399|43000854|87.85000000|0.20100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:26|0.753608|43000855|87.83000000|0.84500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:26|0.753608|43000856|87.82000000|4.67300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:28|0.951873|43000857|87.82000000|0.04500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.269804|43000858|87.80000000|1.13400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.269804|43000859|87.80000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.416872|43000860|87.80000000|1.35700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.416872|43000861|87.81000000|3.10400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.798128|43000862|87.81000000|1.27700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.80212|43000863|87.81000000|10.59900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.80212|43000864|87.81000000|4.28000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.818406|43000865|87.81000000|1.27700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:30|0.935143|43000866|87.82000000|3.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:32|0.11027|43000867|87.82000000|2.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:32|0.11027|43000868|87.82000000|11.10700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:32|0.365197|43000869|87.82000000|2.39000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:32|0.513392|43000870|87.83000000|11.11300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:32|0.953298|43000871|87.85000000|0.81500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:33|0.177155|43000872|87.84000000|11.11200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:35|0.100692|43000873|87.86000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:37|0.146992|43000874|87.85000000|5.58600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:37|0.547161|43000875|87.86000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:39|0.068682|43000876|87.85000000|5.55400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:39|0.093447|43000877|87.86000000|5.52700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000878|87.82000000|1.23500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000879|87.82000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000880|87.82000000|16.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000881|87.82000000|4.18200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000882|87.82000000|6.40000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000883|87.81000000|2.48600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000884|87.81000000|6.40000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000885|87.81000000|41.95400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:40|0.930288|43000886|87.81000000|20.29600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:43|0.044964|43000887|87.78000000|0.06000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:43|0.044964|43000888|87.78000000|5.49300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:43|0.298468|43000889|87.79000000|0.17000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:44|0.046306|43000890|87.78000000|0.15100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:44|0.232092|43000891|87.78000000|5.40400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.499209|43000892|87.77000000|0.29700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.556887|43000893|87.78000000|5.55700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.656139|43000894|87.77000000|32.70300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:45|0.860824|43000895|87.77000000|5.58100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:47|0.04577|43000896|87.75000000|2.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:47|0.056285|43000897|87.75000000|9.11600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:47|0.056285|43000898|87.76000000|15.31800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:47|0.071705|43000899|87.76000000|6.90100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:47|0.071705|43000900|87.76000000|2.21500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:48|0.045715|43000901|87.78000000|0.61800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:48|0.056968|43000902|87.78000000|10.32300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.050541|43000903|87.79000000|0.83800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.050541|43000904|87.79000000|4.36100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.050541|43000905|87.78000000|0.35600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.185944|43000906|87.82000000|27.55300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.273082|43000907|87.82000000|10.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:49|0.716887|43000908|87.84000000|0.28600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.045591|43000909|87.80000000|5.55500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.638973|43000910|87.84000000|2.49800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:50|0.638973|43000911|87.85000000|1.50200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:51|0.04565|43000912|87.82000000|1.35000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:51|0.04565|43000913|87.81000000|1.38100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:51|0.04565|43000914|87.81000000|0.16900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:51|0.04565|43000915|87.81000000|2.65700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:52|0.047787|43000916|87.82000000|1.21700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:52|0.047787|43000917|87.81000000|4.33700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:52|0.193629|43000918|87.82000000|0.03000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.045425|43000919|87.80000000|1.59200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.046058|43000920|87.80000000|5.55800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.497988|43000921|87.79000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.797031|43000922|87.77000000|3.22700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:53|0.959823|43000923|87.79000000|0.13600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:54|0.045689|43000924|87.77000000|5.55400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:54|0.565225|43000925|87.79000000|11.26700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:54|0.565225|43000926|87.80000000|16.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:54|0.565225|43000927|87.80000000|0.64800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:54|0.736565|43000928|87.81000000|2.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.052668|43000929|87.77000000|4.36200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.052668|43000930|87.77000000|5.55800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.052668|43000931|87.78000000|5.55300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.052668|43000932|87.78000000|0.45500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.052668|43000933|87.79000000|5.55700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.052668|43000934|87.79000000|2.85400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:57|0.884636|43000935|87.78000000|1.22000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:28:59|0.536154|43000936|87.80000000|0.86400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:01|0.268249|43000937|87.76000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:01|0.268249|43000938|87.75000000|1.54500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:01|0.627609|43000939|87.77000000|1.59000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:01|0.627609|43000940|87.78000000|5.06900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:01|0.627609|43000941|87.78000000|1.59900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:01|0.627609|43000942|87.78000000|0.74200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:02|0.443097|43000943|87.77000000|1.10000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:02|0.597038|43000944|87.77000000|0.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.311459|43000945|87.74000000|33.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:03|0.388638|43000946|87.72000000|0.68700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:04|0.286273|43000947|87.73000000|0.10200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:04|0.458763|43000948|87.73000000|0.10800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.195252|43000949|87.71000000|1.18100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.195252|43000950|87.72000000|10.24900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.195252|43000951|87.73000000|1.06000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.636051|43000952|87.72000000|1.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.661172|43000953|87.73000000|2.76700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:05|0.702251|43000954|87.73000000|7.07300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.285656|43000955|87.74000000|11.06100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.29736|43000956|87.74000000|0.04500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.404996|43000957|87.75000000|2.06900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.448974|43000958|87.75000000|7.53200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.457791|43000959|87.75000000|1.51200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:07|0.924626|43000960|87.77000000|0.50000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:10|0.270275|43000961|87.74000000|5.55200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:10|0.784453|43000962|87.75000000|1.10000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:11|0.062883|43000963|87.74000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:11|0.071141|43000964|87.73000000|1.10200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:11|0.59686|43000965|87.75000000|0.03100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:12|0.047344|43000966|87.74000000|3.56600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:12|0.06215|43000967|87.74000000|1.99100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:12|0.115691|43000968|87.74000000|1.23800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:12|0.47566|43000969|87.71000000|0.07800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:14|0.329633|43000970|87.71000000|0.03300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:14|0.578314|43000971|87.71000000|0.69600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:15|0.060681|43000972|87.70000000|15.04100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:16|0.046523|43000973|87.71000000|14.33800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:16|0.06226|43000974|87.70000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:17|0.672837|43000975|87.71000000|0.99600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:17|0.892411|43000976|87.71000000|0.54400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:18|0.01652|43000977|87.71000000|2.00700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:18|0.041273|43000978|87.71000000|2.00800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:18|0.045094|43000979|87.70000000|5.55800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.04672|43000980|87.70000000|10.44200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:19|0.04672|43000981|87.70000000|0.66500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:20|0.044758|43000982|87.68000000|5.55500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:20|0.700262|43000983|87.68000000|27.44500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:20|0.700262|43000984|87.68000000|1.02200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.046391|43000985|87.64000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.046391|43000986|87.63000000|5.55200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.061873|43000987|87.65000000|3.31400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.06991|43000988|87.62000000|6.71500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.101617|43000989|87.65000000|1.23500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.101617|43000990|87.65000000|0.77600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:21|0.12194|43000991|87.65000000|1.21900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:22|0.050082|43000992|87.64000000|2.38000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:22|0.050082|43000993|87.63000000|1.81800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:22|0.050082|43000994|87.63000000|0.23500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:22|0.050082|43000995|87.63000000|0.14900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:22|0.050082|43000996|87.63000000|0.97300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:23|0.045786|43000997|87.64000000|0.61900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:23|0.045786|43000998|87.63000000|4.93700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:23|0.362141|43000999|87.65000000|1.25500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:23|0.362141|43001000|87.65000000|1.05900000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:23|0.718028|43001001|87.69000000|41.42500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:24|0.043758|43001002|87.69000000|5.55600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.654691|43001003|87.73000000|0.73700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.759594|43001004|87.73000000|4.81700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:26|0.759594|43001005|87.74000000|0.28600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:28|0.643535|43001006|87.73000000|0.94200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:28|0.643535|43001007|87.74000000|3.06100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:30|0.23172|43001008|87.70000000|1.64100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:30|0.23172|43001009|87.70000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:30|0.540097|43001010|87.70000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:31|0.26266|43001011|87.73000000|2.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:33|0.217285|43001012|87.72000000|1.09100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:34|0.363053|43001013|87.72000000|10.01500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:34|0.363053|43001014|87.72000000|11.11400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:34|0.494675|43001015|87.73000000|1.12200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:34|0.572989|43001016|87.73000000|4.64500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:34|0.572989|43001017|87.73000000|5.55800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:36|0.254604|43001018|87.74000000|2.06200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:36|0.254604|43001019|87.73000000|0.21600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:36|0.875563|43001020|87.75000000|4.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.000867|43001021|87.71000000|1.20000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.430775|43001022|87.72000000|11.17400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.509907|43001023|87.68000000|6.40000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.509907|43001024|87.68000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:37|0.509907|43001025|87.68000000|43.59600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:39|0.051808|43001026|87.66000000|5.70100000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:39|0.431422|43001027|87.68000000|0.21000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:40|0.187995|43001028|87.67000000|5.55600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:42|0.063691|43001029|87.67000000|7.11700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.046679|43001030|87.66000000|1.64300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.046679|43001031|87.66000000|1.55400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.066263|43001032|87.66000000|7.91100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.526608|43001033|87.68000000|5.34600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.526608|43001034|87.68000000|16.66600000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.614974|43001035|87.70000000|15.37700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:43|0.75453|43001036|87.71000000|0.00400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:44|0.108527|43001037|87.73000000|11.10700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:44|0.363311|43001038|87.73000000|2.37200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:45|0.785267|43001039|87.74000000|5.55500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.275409|43001040|87.75000000|1.00000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:46|0.748282|43001041|87.75000000|0.01100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:48|0.039342|43001042|87.74000000|2.69000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:48|0.043211|43001043|87.72000000|5.55500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.04779|43001044|87.72000000|2.22800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.04779|43001045|87.71000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:49|0.04779|43001046|87.71000000|3.32300000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:50|0.039193|43001047|87.73000000|1.34700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:50|0.042248|43001048|87.71000000|1.50000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:50|0.042248|43001049|87.71000000|4.05600000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.043708|43001050|87.71000000|0.74800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.043708|43001051|87.70000000|4.80900000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.716776|43001052|87.72000000|0.63000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:51|0.716776|43001053|87.72000000|0.81100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:52|0.037406|43001054|87.69000000|0.80100000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:52|0.037406|43001055|87.70000000|1.23300000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:52|0.045222|43001056|87.68000000|0.00400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:52|0.045222|43001057|87.67000000|10.09500000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:53|0.046151|43001058|87.67000000|2.10000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:53|0.046151|43001059|87.66000000|6.33800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:54|0.044877|43001060|87.67000000|0.64800000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:54|0.044877|43001061|87.67000000|0.84400000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:54|0.044877|43001062|87.66000000|0.06200000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:54|0.044877|43001063|87.66000000|3.98700000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.388993|43001064|87.70000000|2.67000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.431733|43001065|87.70000000|1.98800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.435163|43001066|87.70000000|0.89500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.435163|43001067|87.70000000|3.56700000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.799221|43001068|87.70000000|1.00400000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:29:56|0.817217|43001069|87.70000000|0.10200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:00|0.347422|43001070|87.68000000|0.08800000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:01|0.43978|43001071|87.66000000|8.00000000|2
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:02|0.034163|43001072|87.64000000|0.83000000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:02|0.034163|43001073|87.66000000|0.94200000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:02|0.034163|43001074|87.66000000|3.68500000|0
1645450202|2022-02-21 13:30:02|2022-02-21 13:30:02|0.195163|43001075|87.65000000|1.09000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:02|0.961588|43001076|87.65000000|3.35500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.13486|43001077|87.64000000|1.01200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:03|0.798608|43001078|87.63000000|1.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.829818|43001079|87.62000000|1.12300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:04|0.93456|43001080|87.62000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.893613|43001081|87.61000000|0.10000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:05|0.893613|43001082|87.61000000|44.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.64806|43001083|87.60000000|11.02700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.64806|43001084|87.62000000|8.99300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.64806|43001085|87.62000000|11.10600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.64806|43001086|87.62000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:06|0.64806|43001087|87.62000000|2.87400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:07|0.788532|43001088|87.62000000|0.05600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.005441|43001089|87.62000000|0.05200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.044767|43001090|87.61000000|1.56100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.330017|43001091|87.59000000|1.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.330017|43001092|87.58000000|28.53500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.493707|43001093|87.57000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.664676|43001094|87.57000000|0.07600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.670631|43001095|87.57000000|0.66200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:08|0.670631|43001096|87.58000000|0.43900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:09|0.129289|43001097|87.57000000|1.95200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:09|0.981553|43001098|87.55000000|0.10000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:09|0.981553|43001099|87.55000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:10|0.707202|43001100|87.55000000|1.27800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:10|0.730448|43001101|87.55000000|4.27800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:11|0.064935|43001102|87.56000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:11|0.09201|43001103|87.57000000|13.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:11|0.258395|43001104|87.61000000|0.03100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.228921|43001105|87.58000000|5.55700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.253371|43001106|87.60000000|1.93900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.253371|43001107|87.60000000|10.89900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.387579|43001108|87.61000000|5.95900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:12|0.649746|43001109|87.63000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.239541|43001110|87.63000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.239541|43001111|87.63000000|1.77600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.276381|43001112|87.62000000|16.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.276381|43001113|87.62000000|8.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.295556|43001114|87.62000000|1.46200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.372989|43001115|87.62000000|28.51700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:13|0.598494|43001116|87.58000000|5.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:14|0.262171|43001117|87.60000000|0.54500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.048452|43001118|87.59000000|1.95000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:15|0.478883|43001119|87.55000000|0.11400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:16|0.315833|43001120|87.55000000|5.56300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:17|0.048726|43001121|87.56000000|1.14600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:18|0.045662|43001122|87.55000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:18|0.227861|43001123|87.56000000|4.40200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:18|0.512896|43001124|87.59000000|0.73700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:19|0.047018|43001125|87.56000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:19|0.047018|43001126|87.56000000|15.71500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:19|0.515518|43001127|87.59000000|2.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:19|0.813664|43001128|87.59000000|0.86700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:20|0.050791|43001129|87.58000000|10.27200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:20|0.050791|43001130|87.57000000|0.29200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:21|0.04586|43001131|87.57000000|5.55400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:22|0.050603|43001132|87.56000000|5.55600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:23|0.043353|43001133|87.55000000|5.55600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:23|0.846|43001134|87.55000000|0.05700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:24|0.04455|43001135|87.53000000|0.02500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:24|0.04455|43001136|87.53000000|5.53000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:26|0.857589|43001137|87.54000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.744836|43001138|87.55000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:27|0.748756|43001139|87.55000000|0.05500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.206267|43001140|87.55000000|0.56800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.951659|43001141|87.55000000|2.03400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.959093|43001142|87.55000000|1.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.959093|43001143|87.55000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.959093|43001144|87.55000000|0.63300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.971285|43001145|87.55000000|4.92100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:28|0.971285|43001146|87.55000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:29|0.046305|43001147|87.58000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:29|0.046305|43001148|87.59000000|1.09800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:29|0.389024|43001149|87.57000000|1.10200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:29|0.751323|43001150|87.57000000|5.99200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:31|0.320188|43001151|87.55000000|0.35200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:31|0.780843|43001152|87.55000000|2.99200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:32|0.317328|43001153|87.55000000|0.03100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:33|0.936085|43001154|87.52000000|0.04900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.072235|43001155|87.53000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.171083|43001156|87.54000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.770976|43001157|87.55000000|2.18500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:34|0.770976|43001158|87.55000000|4.22600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:35|0.802319|43001159|87.54000000|1.10200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:36|0.069364|43001160|87.52000000|11.11000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:37|0.787545|43001161|87.52000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:37|0.787545|43001162|87.54000000|9.44400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:37|0.919247|43001163|87.53000000|0.08100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.050177|43001164|87.53000000|0.97800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.050177|43001165|87.54000000|0.56700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.050177|43001166|87.54000000|3.45500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.050894|43001167|87.51000000|0.34400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.050894|43001168|87.51000000|0.06300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.103785|43001169|87.51000000|6.47700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.393481|43001170|87.51000000|19.68800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.415468|43001171|87.50000000|0.20900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.415468|43001172|87.50000000|0.23200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.415468|43001173|87.50000000|74.90300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.423258|43001174|87.50000000|45.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.457923|43001175|87.50000000|26.97600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.467796|43001176|87.50000000|12.10000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.477761|43001177|87.50000000|41.02100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.477761|43001178|87.50000000|10.30100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.487847|43001179|87.50000000|1.19900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.487847|43001180|87.50000000|0.01000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.746496|43001181|87.49000000|0.34100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:38|0.746496|43001182|87.49000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.014743|43001183|87.48000000|0.43000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.014743|43001184|87.48000000|0.37400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.014743|43001185|87.48000000|0.48100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.014743|43001186|87.48000000|0.58200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.014743|43001187|87.48000000|0.56400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.059791|43001188|87.47000000|0.58000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.059791|43001189|87.47000000|0.45600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.059791|43001190|87.47000000|0.31200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.059791|43001191|87.46000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.165168|43001192|87.45000000|0.57100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.165168|43001193|87.45000000|0.06000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.165168|43001194|87.45000000|0.20000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001195|87.44000000|0.35100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001196|87.44000000|0.02000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001197|87.43000000|0.34200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001198|87.43000000|0.08500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001199|87.43000000|0.10300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001200|87.43000000|0.02000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001201|87.43000000|47.43900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001202|87.42000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001203|87.42000000|0.34300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001204|87.42000000|4.39700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001205|87.42000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001206|87.41000000|1.03400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001207|87.41000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001208|87.41000000|42.31200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001209|87.41000000|27.58300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.508385|43001210|87.41000000|26.36800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:39|0.898746|43001211|87.46000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.182156|43001212|87.42000000|1.33100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.268484|43001213|87.41000000|42.24400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.970612|43001214|87.39000000|1.08000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:41|0.970612|43001215|87.39000000|0.02200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.006929|43001216|87.39000000|0.67200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.049031|43001217|87.38000000|0.14300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.049031|43001218|87.38000000|0.29700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.049031|43001219|87.38000000|0.15200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.049031|43001220|87.38000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.053462|43001221|87.38000000|1.10200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.089215|43001222|87.38000000|0.67200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.110754|43001223|87.38000000|0.67200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.117177|43001224|87.38000000|2.51500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.830251|43001225|87.41000000|1.67300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.830251|43001226|87.40000000|0.64700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:42|0.830251|43001227|87.39000000|1.27500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.087807|43001228|87.42000000|4.51200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.100237|43001229|87.42000000|1.04400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.34536|43001230|87.44000000|2.23900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:43|0.803568|43001231|87.43000000|10.07700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.065072|43001232|87.38000000|11.10800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.396916|43001233|87.39000000|0.72200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.396916|43001234|87.39000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.396916|43001235|87.39000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:45|0.540766|43001236|87.39000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:46|0.062242|43001237|87.38000000|11.11400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.261422|43001238|87.39000000|2.23900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.333049|43001239|87.39000000|6.62900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.333049|43001240|87.39000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.333049|43001241|87.39000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.355931|43001242|87.40000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.639549|43001243|87.40000000|1.09200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:47|0.904187|43001244|87.40000000|1.09200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.044284|43001245|87.38000000|5.55700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.055925|43001246|87.40000000|0.37500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.48107|43001247|87.40000000|1.99400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:48|0.877773|43001248|87.45000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.048822|43001249|87.42000000|3.95800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.048822|43001250|87.42000000|1.59900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.571505|43001251|87.42000000|0.07100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.571744|43001252|87.45000000|2.01500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:49|0.913911|43001253|87.49000000|24.42700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:50|0.072356|43001254|87.47000000|5.55700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:50|0.890378|43001255|87.50000000|0.80900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.043492|43001256|87.46000000|5.55300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001257|87.47000000|4.54700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001258|87.48000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001259|87.48000000|0.56700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001260|87.48000000|9.50600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001261|87.48000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001262|87.48000000|5.41300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:51|0.376591|43001263|87.48000000|0.45700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:52|0.048579|43001264|87.47000000|1.70500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:52|0.048579|43001265|87.47000000|3.85100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:52|0.268744|43001266|87.47000000|1.23900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:52|0.268744|43001267|87.47000000|1.68600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:53|0.044026|43001268|87.44000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:53|0.854715|43001269|87.47000000|0.05000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:53|0.90895|43001270|87.47000000|0.56900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.045852|43001271|87.44000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.14961|43001272|87.45000000|93.61500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.149643|43001273|87.45000000|0.00100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.149912|43001274|87.45000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:54|0.200913|43001275|87.43000000|9.40600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:58|0.102913|43001276|87.40000000|0.21600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:58|0.274539|43001277|87.40000000|1.10300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.205752|43001278|87.38000000|1.61100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:30:59|0.471392|43001279|87.39000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:00|0.305353|43001280|87.41000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.284481|43001281|87.42000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.284481|43001282|87.42000000|0.21500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.304649|43001283|87.42000000|5.34100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.304649|43001284|87.42000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.304649|43001285|87.42000000|5.03700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:01|0.510012|43001286|87.42000000|6.07500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:02|0.170775|43001287|87.48000000|0.02300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.075738|43001288|87.46000000|5.55700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.311039|43001289|87.46000000|2.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.788756|43001290|87.47000000|13.86600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:03|0.888792|43001291|87.48000000|11.08900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.165394|43001292|87.50000000|5.55300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.883433|43001293|87.51000000|1.83900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.883433|43001294|87.51000000|4.32200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:04|0.950474|43001295|87.52000000|1.09300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.307913|43001296|87.49000000|1.99000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.464689|43001297|87.51000000|2.24100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:05|0.847462|43001298|87.51000000|2.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:06|0.053378|43001299|87.51000000|0.02800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:06|0.130612|43001300|87.51000000|1.28300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:06|0.130612|43001301|87.51000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.1465|43001302|87.51000000|8.12900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.1465|43001303|87.50000000|8.18400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:07|0.1465|43001304|87.50000000|5.61500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:08|0.372531|43001305|87.50000000|0.56900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.048653|43001306|87.49000000|1.68500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.064438|43001307|87.49000000|3.87000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:09|0.608305|43001308|87.50000000|4.98600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:10|0.025688|43001309|87.52000000|2.25000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:10|0.149283|43001310|87.51000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:10|0.281297|43001311|87.53000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:10|0.281297|43001312|87.55000000|0.04800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.062359|43001313|87.52000000|5.55400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.087232|43001314|87.55000000|3.41400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:11|0.777872|43001315|87.55000000|0.54600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:12|0.32785|43001316|87.53000000|0.27800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:13|0.464858|43001317|87.51000000|1.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.258255|43001318|87.49000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.258255|43001319|87.49000000|1.03500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:14|0.790196|43001320|87.52000000|5.55400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:15|0.046558|43001321|87.52000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:15|0.090719|43001322|87.53000000|5.28100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:15|0.090719|43001323|87.55000000|0.40200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:15|0.66985|43001324|87.53000000|1.36500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:15|0.66985|43001325|87.54000000|0.91000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:16|0.046436|43001326|87.50000000|1.81400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:16|0.065554|43001327|87.50000000|3.74300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:16|0.994158|43001328|87.53000000|2.80400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.054357|43001329|87.50000000|0.64500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.054357|43001330|87.50000000|0.73300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.074175|43001331|87.50000000|4.17600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:17|0.202044|43001332|87.53000000|7.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:18|0.061147|43001333|87.50000000|5.55700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:19|0.046701|43001334|87.48000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:19|0.903449|43001335|87.50000000|1.31700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:20|0.048187|43001336|87.49000000|0.94800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:20|0.048187|43001337|87.48000000|4.60700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:20|0.137239|43001338|87.50000000|0.26400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.048826|43001339|87.50000000|0.62500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.048826|43001340|87.50000000|0.62600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.048826|43001341|87.49000000|3.08900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.048826|43001342|87.49000000|1.21600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.912154|43001343|87.52000000|10.27200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:21|0.953327|43001344|87.53000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:22|0.044522|43001345|87.52000000|5.55600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:23|0.046744|43001346|87.51000000|5.55600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:23|0.364826|43001347|87.53000000|0.10200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.053847|43001348|87.52000000|5.29100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.053847|43001349|87.51000000|0.26300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.441515|43001350|87.56000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.659112|43001351|87.57000000|11.93100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.674807|43001352|87.57000000|63.06900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:24|0.692613|43001353|87.60000000|0.02700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:28|0.080098|43001354|87.58000000|15.40800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:28|0.080098|43001355|87.58000000|1.15200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:28|0.867603|43001356|87.58000000|2.15100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:28|0.867603|43001357|87.59000000|0.21500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:28|0.867603|43001358|87.60000000|0.43400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.115234|43001359|87.57000000|3.76000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.252229|43001360|87.56000000|1.10300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.275923|43001361|87.57000000|0.62900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.275923|43001362|87.55000000|0.59200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:29|0.275923|43001363|87.55000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:30|0.238649|43001364|87.52000000|16.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:30|0.238649|43001365|87.51000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:30|0.238649|43001366|87.51000000|0.51100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:30|0.238649|43001367|87.51000000|5.77900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:31|0.06028|43001368|87.54000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:31|0.107715|43001369|87.54000000|11.11100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:31|0.691758|43001370|87.57000000|0.21000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:31|0.793346|43001371|87.57000000|2.91300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.390307|43001372|87.52000000|9.11600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.856536|43001373|87.51000000|0.02200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:33|0.88208|43001374|87.50000000|1.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.312234|43001375|87.50000000|1.09200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001376|87.50000000|10.01900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001377|87.51000000|5.69800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001378|87.52000000|1.56000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001379|87.52000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001380|87.52000000|4.71400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001381|87.53000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001382|87.53000000|4.23300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.660105|43001383|87.53000000|18.15900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668229|43001384|87.53000000|7.51000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001385|87.54000000|28.57200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001386|87.55000000|11.58200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001387|87.55000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001388|87.55000000|32.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001389|87.55000000|12.18000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001390|87.56000000|8.52400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001391|87.56000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001392|87.56000000|30.14300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001393|87.56000000|5.10400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001394|87.56000000|10.41800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001395|87.57000000|8.20500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001396|87.57000000|11.11500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001397|87.57000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001398|87.57000000|13.56100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001399|87.57000000|2.63400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001400|87.58000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001401|87.58000000|4.78300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001402|87.58000000|2.27000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001403|87.58000000|11.21600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001404|87.58000000|5.26900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001405|87.58000000|19.50000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001406|87.59000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001407|87.59000000|12.44000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001408|87.59000000|10.53800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001409|87.59000000|6.73300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001410|87.60000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001411|87.60000000|10.69500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001412|87.61000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001413|87.61000000|4.40300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001414|87.61000000|13.31300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001415|87.61000000|16.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001416|87.61000000|22.66400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001417|87.61000000|21.20000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001418|87.62000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001419|87.62000000|10.70900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.668422|43001420|87.62000000|202.05600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.694765|43001421|87.62000000|8.76300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.694765|43001422|87.64000000|3.33700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.702608|43001423|87.62000000|147.41200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.702608|43001424|87.62000000|16.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.702608|43001425|87.61000000|24.11300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.702608|43001426|87.61000000|318.47500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.711314|43001427|87.66000000|17.52200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.711314|43001428|87.66000000|3.55400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.711694|43001429|87.66000000|16.40800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001430|87.68000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001431|87.69000000|23.84500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001432|87.71000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001433|87.71000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001434|87.72000000|89.42400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001435|87.72000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001436|87.74000000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001437|87.74000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001438|87.75000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001439|87.76000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.71462|43001440|87.76000000|10.15400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.72114|43001441|87.76000000|9.80800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.72114|43001442|87.79000000|0.19200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.724304|43001443|87.63000000|3.33700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.724304|43001444|87.63000000|4.46200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.724304|43001445|87.62000000|119.73900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.724304|43001446|87.61000000|158.03000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.728581|43001447|87.62000000|0.45600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.72893|43001448|87.62000000|1.60000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.72896|43001449|87.61000000|506.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.74115|43001450|87.66000000|4.90000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.817218|43001451|87.71000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.860391|43001452|87.73000000|6.40000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.860391|43001453|87.74000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.939837|43001454|87.74000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.940667|43001455|87.73000000|16.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.944703|43001456|87.83000000|4.54100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:34|0.985127|43001457|87.77000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.076195|43001458|87.77000000|6.97200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.101742|43001459|87.77000000|4.13800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.233224|43001460|87.78000000|11.74800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.233224|43001461|87.80000000|10.08100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.253372|43001462|87.78000000|11.17500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.418583|43001463|87.79000000|1.66900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.418583|43001464|87.79000000|4.59800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.452719|43001465|87.79000000|2.00300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.519362|43001466|87.79000000|7.54900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.544296|43001467|87.80000000|10.35100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.564635|43001468|87.79000000|2.16300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.564635|43001469|87.79000000|7.16600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.589881|43001470|87.80000000|5.37700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.594624|43001471|87.80000000|3.62400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.594624|43001472|87.79000000|4.86400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.615108|43001473|87.78000000|8.23400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.615108|43001474|87.78000000|6.58400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.622433|43001475|87.80000000|3.57800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.643841|43001476|87.77000000|7.18100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.701055|43001477|87.77000000|11.74800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:35|0.778805|43001478|87.75000000|3.71400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.004743|43001479|87.75000000|11.74800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.058438|43001480|87.74000000|21.20000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.08954|43001481|87.73000000|3.67600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.122042|43001482|87.72000000|6.58400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.122042|43001483|87.72000000|7.35300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.129978|43001484|87.72000000|12.14700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.129978|43001485|87.72000000|3.64000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.212416|43001486|87.72000000|11.74800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.212416|43001487|87.72000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.276061|43001488|87.75000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.276061|43001489|87.75000000|0.20200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.279684|43001490|87.75000000|10.04000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.304098|43001491|87.75000000|0.55700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.469548|43001492|87.73000000|11.74800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.481503|43001493|87.72000000|19.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.528942|43001494|87.72000000|19.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.552873|43001495|87.72000000|8.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.682981|43001496|87.73000000|2.22900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.682981|43001497|87.73000000|282.68600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.697697|43001498|87.73000000|40.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.75669|43001499|87.73000000|8.05400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.764392|43001500|87.73000000|18.12900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.770856|43001501|87.73000000|6.72400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.778343|43001502|87.73000000|19.02300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.778679|43001503|87.73000000|0.30000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.889385|43001504|87.73000000|224.98700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.951561|43001505|87.74000000|19.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.976372|43001506|87.74000000|19.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.987425|43001507|87.73000000|1.01400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.987425|43001508|87.73000000|0.90200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:36|0.996135|43001509|87.74000000|14.87200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.007798|43001510|87.74000000|4.62800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.048778|43001511|87.72000000|12.80200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.079927|43001512|87.72000000|6.88600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.079927|43001513|87.72000000|14.98000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.096535|43001514|87.73000000|12.10000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.096535|43001515|87.73000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.096535|43001516|87.73000000|7.28600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.103026|43001517|87.70000000|6.75700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.134846|43001518|87.71000000|15.40800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.134846|43001519|87.70000000|12.44300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.134846|43001520|87.70000000|7.57600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.174858|43001521|87.70000000|2.42400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.174858|43001522|87.70000000|1.43900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.1829|43001523|87.69000000|6.32400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.194586|43001524|87.68000000|8.29500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.312295|43001525|87.69000000|9.79000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.396606|43001526|87.68000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.416717|43001527|87.68000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.573733|43001528|87.70000000|2.11800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.777261|43001529|87.72000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.798302|43001530|87.69000000|1.63800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.861999|43001531|87.71000000|0.26700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.982733|43001532|87.70000000|1.47100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.982733|43001533|87.71000000|1.58300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:37|0.982733|43001534|87.71000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.076523|43001535|87.70000000|2.70100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.184495|43001536|87.71000000|5.55700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.608654|43001537|87.76000000|1.34700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.608654|43001538|87.77000000|0.45600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.608654|43001539|87.77000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.608654|43001540|87.77000000|4.86800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.786343|43001541|87.74000000|0.75300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.812649|43001542|87.77000000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:38|0.812649|43001543|87.77000000|10.35500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.068055|43001544|87.76000000|5.55400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.595632|43001545|87.78000000|2.10500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.61581|43001546|87.78000000|7.96900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.65489|43001547|87.80000000|30.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.65489|43001548|87.80000000|1.81200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:39|0.953866|43001549|87.79000000|0.71300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.023656|43001550|87.78000000|4.73400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.065188|43001551|87.79000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.54533|43001552|87.84000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.54533|43001553|87.85000000|17.45100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.54533|43001554|87.85000000|45.55800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.556789|43001555|87.82000000|6.67400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.559113|43001556|87.82000000|2.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.564327|43001557|87.82000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.564383|43001558|87.82000000|26.16900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.576477|43001559|87.85000000|2.08900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.652032|43001560|87.86000000|4.81900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.663008|43001561|87.89000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.663008|43001562|87.89000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.6951|43001563|87.86000000|12.50700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.6951|43001564|87.86000000|4.83500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.724271|43001565|87.86000000|4.83500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.727214|43001566|87.86000000|7.53400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.735674|43001567|87.86000000|1.63700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.735674|43001568|87.84000000|7.24500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.739521|43001569|87.84000000|2.08500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.776428|43001570|87.85000000|12.10000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:40|0.776428|43001571|87.86000000|5.30800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.058132|43001572|87.84000000|5.55400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.112697|43001573|87.82000000|1.52100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.112697|43001574|87.81000000|12.68200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.112697|43001575|87.81000000|3.27000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.269856|43001576|87.80000000|0.01400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.424115|43001577|87.81000000|7.75800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.453205|43001578|87.80000000|6.81400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.474667|43001579|87.80000000|11.99500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.47858|43001580|87.81000000|26.16900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.486374|43001581|87.80000000|0.67700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.832588|43001582|87.82000000|0.97900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:41|0.902454|43001583|87.83000000|35.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:42|0.118184|43001584|87.82000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.078885|43001585|87.83000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.25908|43001586|87.80000000|2.12100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.31044|43001587|87.80000000|1.23500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.322323|43001588|87.81000000|2.17200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.765729|43001589|87.82000000|1.44900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.781044|43001590|87.83000000|4.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:43|0.801543|43001591|87.88000000|1.10200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:44|0.065014|43001592|87.84000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.048709|43001593|87.85000000|1.10300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.068406|43001594|87.82000000|1.81000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.068406|43001595|87.82000000|1.29100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.135308|43001596|87.82000000|1.29800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.135308|43001597|87.82000000|0.68500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.150658|43001598|87.80000000|19.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.150658|43001599|87.80000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.150658|43001600|87.79000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.150658|43001601|87.79000000|1.64500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.150658|43001602|87.79000000|3.39100000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.150658|43001603|87.79000000|22.81000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001604|87.82000000|50.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001605|87.83000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001606|87.83000000|0.65600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001607|87.85000000|3.39100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001608|87.86000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001609|87.86000000|0.68500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001610|87.87000000|28.65400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001611|87.88000000|8.06300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001612|87.88000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001613|87.88000000|22.78300000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001614|87.88000000|4.87100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001615|87.88000000|14.01700000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.289464|43001616|87.88000000|16.70000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.460884|43001617|87.81000000|3.11800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:45|0.947708|43001618|87.80000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.048365|43001619|87.79000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.055581|43001620|87.79000000|5.55000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.46739|43001621|87.83000000|9.84400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.541003|43001622|87.87000000|6.58400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.559303|43001623|87.88000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.568968|43001624|87.88000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.746649|43001625|87.91000000|1.93900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.941897|43001626|87.88000000|0.21800000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.941897|43001627|87.88000000|6.40000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.941897|43001628|87.88000000|16.00000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.941897|43001629|87.88000000|6.39200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.951941|43001630|87.91000000|1.24100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.951941|43001631|87.92000000|1.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:46|0.951941|43001632|87.93000000|0.00400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.033043|43001633|87.91000000|0.61200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.154761|43001634|87.90000000|5.55500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.171443|43001635|87.93000000|16.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.325384|43001636|87.90000000|5.04600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.398385|43001637|87.92000000|9.33400000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:47|0.398385|43001638|87.92000000|3.01900000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.044133|43001639|87.86000000|2.97000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.044133|43001640|87.85000000|2.58600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.434662|43001641|87.88000000|1.40800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:49|0.522247|43001642|87.88000000|4.14800000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.044212|43001643|87.87000000|0.95300000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.044212|43001644|87.86000000|4.61700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.341126|43001645|87.89000000|0.74000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.361327|43001646|87.89000000|0.74000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:50|0.365588|43001647|87.89000000|0.50500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:51|0.047273|43001648|87.90000000|5.54200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.0468|43001649|87.90000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.147008|43001650|87.94000000|1.67100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.160616|43001651|87.94000000|1.09100000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:52|0.172823|43001652|87.94000000|0.10200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.042974|43001653|87.90000000|5.55500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.603255|43001654|87.90000000|5.74600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.679975|43001655|87.88000000|19.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:53|0.719953|43001656|87.88000000|10.29600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:54|0.044285|43001657|87.86000000|2.57500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:54|0.044285|43001658|87.86000000|0.00500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:54|0.044285|43001659|87.85000000|2.97600000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:55|0.06532|43001660|87.86000000|1.23700000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:55|0.445127|43001661|87.88000000|0.02500000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:56|0.291407|43001662|87.83000000|0.00400000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:56|0.291407|43001663|87.82000000|0.09900000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:57|0.897548|43001664|87.85000000|5.55600000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:58|0.53756|43001665|87.86000000|2.79000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:58|0.622035|43001666|87.86000000|0.11200000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:59|0.94805|43001667|87.84000000|1.75000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:31:59|0.94805|43001668|87.83000000|3.43200000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:00|0.220662|43001669|87.85000000|2.00000000|0
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:00|0.582678|43001670|87.82000000|1.50000000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:00|0.582678|43001671|87.81000000|4.69500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:00|0.653721|43001672|87.84000000|0.00500000|2
1645450321|2022-02-21 13:32:01|2022-02-21 13:32:01|0.458664|43001673|87.81000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:02|0.870042|43001674|87.81000000|8.20000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:03|0.065376|43001675|87.81000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:04|0.448228|43001676|87.81000000|11.11100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:05|0.169629|43001677|87.78000000|5.71100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.10549|43001678|87.77000000|16.68000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.23453|43001679|87.78000000|9.11200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.316639|43001680|87.80000000|41.69000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:07|0.353999|43001681|87.81000000|11.10900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.077089|43001682|87.81000000|2.77800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.077089|43001683|87.81000000|0.22200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.775451|43001684|87.80000000|22.17100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:09|0.79276|43001685|87.80000000|0.00100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:11|0.749811|43001686|87.80000000|0.11200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:12|0.044361|43001687|87.78000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.393367|43001688|87.76000000|5.55600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.393367|43001689|87.78000000|5.55300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.393367|43001690|87.79000000|6.58400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:13|0.412954|43001691|87.79000000|6.10900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:14|0.047535|43001692|87.77000000|0.83200000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:14|0.341962|43001693|87.75000000|5.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:14|0.341962|43001694|87.75000000|15.45100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:14|0.386603|43001695|87.75000000|28.54900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:15|0.048984|43001696|87.74000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:15|0.185654|43001697|87.74000000|10.88900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:16|0.047788|43001698|87.75000000|0.60100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:16|0.0715|43001699|87.74000000|10.51000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:16|0.137321|43001700|87.74000000|1.75700000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:17|0.056643|43001701|87.74000000|10.99700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:17|0.541841|43001702|87.74000000|16.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:17|0.541841|43001703|87.74000000|5.36100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:17|0.68125|43001704|87.73000000|2.26500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:18|0.50967|43001705|87.72000000|5.55300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.044486|43001706|87.71000000|6.58400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.044486|43001707|87.71000000|1.25700000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.044486|43001708|87.71000000|7.99400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:20|0.991358|43001709|87.69000000|10.77900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.067749|43001710|87.69000000|5.55400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.083766|43001711|87.69000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.174368|43001712|87.68000000|1.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.174368|43001713|87.68000000|7.63400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.182716|43001714|87.68000000|22.14100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.199157|43001715|87.68000000|14.22500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.416504|43001716|87.68000000|10.77500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.416504|43001717|87.68000000|6.57400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:21|0.416504|43001718|87.70000000|2.09400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:22|0.057049|43001719|87.64000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:22|0.057049|43001720|87.64000000|5.55200000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:22|0.726851|43001721|87.65000000|1.99200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:22|0.747897|43001722|87.68000000|1.03000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:23|0.042415|43001723|87.67000000|1.83900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:23|0.042415|43001724|87.66000000|1.81100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:23|0.042415|43001725|87.66000000|0.74900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:23|0.042415|43001726|87.65000000|1.15400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:23|0.296505|43001727|87.68000000|41.24000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:24|0.050031|43001728|87.67000000|5.55600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:25|0.43111|43001729|87.71000000|0.02600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:25|0.594846|43001730|87.71000000|0.45300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:26|0.843571|43001731|87.71000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:26|0.843571|43001732|87.71000000|5.55700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:26|0.965587|43001733|87.73000000|40.39700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:27|0.164294|43001734|87.73000000|0.00400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:27|0.928652|43001735|87.75000000|5.55300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:28|0.306641|43001736|87.76000000|2.81000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:28|0.675864|43001737|87.76000000|1.26800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:28|0.71779|43001738|87.76000000|1.23400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:28|0.750664|43001739|87.76000000|0.60900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:28|0.88201|43001740|87.75000000|0.01800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:29|0.899883|43001741|87.77000000|5.56800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:29|0.899883|43001742|87.77000000|5.54400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:30|0.4051|43001743|87.80000000|0.21000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:30|0.488382|43001744|87.80000000|5.34700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:30|0.586161|43001745|87.81000000|0.00700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:30|0.667599|43001746|87.84000000|5.58700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:31|0.037207|43001747|87.82000000|0.91100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:33|0.286679|43001748|87.83000000|13.70000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:33|0.304491|43001749|87.83000000|5.13200000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:34|0.31656|43001750|87.80000000|2.47800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:36|0.228205|43001751|87.78000000|1.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:36|0.601525|43001752|87.78000000|1.10000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.236159|43001753|87.75000000|34.36600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.248488|43001754|87.75000000|9.63400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.248488|43001755|87.75000000|2.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.248488|43001756|87.75000000|2.10000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.272083|43001757|87.74000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.439875|43001758|87.75000000|1.59700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:39|0.499326|43001759|87.75000000|1.23400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:40|0.114058|43001760|87.75000000|11.11100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:42|0.051416|43001761|87.73000000|0.50000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:42|0.522845|43001762|87.73000000|8.50900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:42|0.809792|43001763|87.75000000|11.11300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.437246|43001764|87.74000000|16.66800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.484278|43001765|87.76000000|0.77200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.512453|43001766|87.76000000|9.56600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:43|0.563079|43001767|87.76000000|0.77200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:44|0.054346|43001768|87.79000000|3.22800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:44|0.054346|43001769|87.78000000|6.40000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:44|0.054346|43001770|87.78000000|7.03700000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:44|0.169773|43001771|87.83000000|1.13200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:45|0.107171|43001772|87.80000000|5.55700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:46|0.057617|43001773|87.80000000|5.55800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:47|0.068946|43001774|87.80000000|5.55300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:48|0.078216|43001775|87.78000000|5.55600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:48|0.81844|43001776|87.79000000|1.60400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.049913|43001777|87.80000000|0.88400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.049913|43001778|87.79000000|0.93300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:49|0.049913|43001779|87.79000000|3.73800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:50|0.045036|43001780|87.80000000|5.55500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:51|0.046111|43001781|87.80000000|5.55900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:51|0.964064|43001782|87.81000000|0.26700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:52|0.043182|43001783|87.78000000|5.55200000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:52|0.383581|43001784|87.81000000|0.22600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.049816|43001785|87.77000000|5.55600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.196165|43001786|87.80000000|1.63500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.196165|43001787|87.80000000|1.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.196165|43001788|87.81000000|2.36500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:53|0.47083|43001789|87.80000000|0.04800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.012956|43001790|87.79000000|1.00300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.053714|43001791|87.77000000|5.55700000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:54|0.54743|43001792|87.80000000|1.65000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.045786|43001793|87.81000000|1.00100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.068428|43001794|87.81000000|0.38000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.147775|43001795|87.81000000|4.17400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.147775|43001796|87.81000000|5.55400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.147775|43001797|87.81000000|5.55600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:57|0.214817|43001798|87.82000000|0.00400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:58|0.718298|43001799|87.86000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:58|0.726928|43001800|87.88000000|1.88200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:59|0.975382|43001801|87.88000000|0.00400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:32:59|0.975382|43001802|87.88000000|5.55700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.427961|43001803|87.89000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:00|0.995735|43001804|87.89000000|17.12000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.499152|43001805|87.87000000|6.58400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.546103|43001806|87.88000000|1.46600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.568933|43001807|87.87000000|8.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.597594|43001808|87.87000000|5.75600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.602037|43001809|87.87000000|1.88600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.60511|43001810|87.87000000|5.34100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:01|0.978188|43001811|87.89000000|0.09900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:02|0.874262|43001812|87.89000000|2.15300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:03|0.96423|43001813|87.86000000|0.56700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:04|0.454861|43001814|87.85000000|0.56600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:05|0.383853|43001815|87.84000000|5.55900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:05|0.383992|43001816|87.85000000|0.15300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:07|0.357273|43001817|87.81000000|11.11100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:07|0.357273|43001818|87.82000000|0.27500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:08|0.264328|43001819|87.79000000|66.27000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:08|0.264579|43001820|87.79000000|2.62100000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:08|0.264579|43001821|87.79000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:08|0.333675|43001822|87.79000000|0.79500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:08|0.461771|43001823|87.79000000|0.70500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.215398|43001824|87.79000000|5.58100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.540906|43001825|87.79000000|5.53100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.815751|43001826|87.80000000|8.95700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:09|0.98414|43001827|87.82000000|0.03600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:10|0.069138|43001828|87.80000000|10.39100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:11|0.09333|43001829|87.83000000|5.55700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:11|0.110405|43001830|87.84000000|0.00400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:12|0.786873|43001831|87.85000000|0.10200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:13|0.047838|43001832|87.83000000|0.95900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:13|0.081596|43001833|87.83000000|4.59600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:13|0.445674|43001834|87.85000000|1.08900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:15|0.045763|43001835|87.82000000|5.55400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:16|0.043902|43001836|87.82000000|5.55600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:16|0.265882|43001837|87.83000000|0.25000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:16|0.481407|43001838|87.82000000|0.20900000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.045902|43001839|87.82000000|3.34000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.045902|43001840|87.82000000|1.73500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.110174|43001841|87.80000000|28.46000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.110174|43001842|87.80000000|5.42500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:17|0.214292|43001843|87.82000000|0.48000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:18|0.060902|43001844|87.80000000|15.47200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.051985|43001845|87.80000000|4.58300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.051985|43001846|87.79000000|0.00400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:19|0.051985|43001847|87.79000000|0.96800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:20|0.045193|43001848|87.77000000|10.86400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:21|0.045901|43001849|87.76000000|5.55600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:22|0.047614|43001850|87.76000000|5.55700000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.050989|43001851|87.77000000|0.63300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.050989|43001852|87.77000000|4.92400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.062579|43001853|87.80000000|1.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:23|0.192143|43001854|87.81000000|0.00400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:24|0.044886|43001855|87.77000000|5.55300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:24|0.223438|43001856|87.81000000|0.68200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.183444|43001857|87.82000000|0.03200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.785365|43001858|87.80000000|1.69800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.785365|43001859|87.80000000|0.87200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:25|0.798758|43001860|87.80000000|2.43000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:27|0.789123|43001861|87.77000000|4.86500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:28|0.655449|43001862|87.80000000|0.15200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:29|0.399841|43001863|87.79000000|0.01100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:32|0.81311|43001864|87.76000000|0.63700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:32|0.81311|43001865|87.76000000|4.17400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:32|0.941167|43001866|87.76000000|0.85800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.925195|43001867|87.75000000|1.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:33|0.925195|43001868|87.75000000|11.11400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.491481|43001869|87.75000000|2.23200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.491759|43001870|87.75000000|8.87900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.531154|43001871|87.76000000|1.13600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.546565|43001872|87.76000000|6.86400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.6841|43001873|87.77000000|11.10900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.728207|43001874|87.78000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.728207|43001875|87.78000000|11.11100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:34|0.987259|43001876|87.79000000|40.53900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:35|0.263994|43001877|87.80000000|5.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:35|0.896553|43001878|87.80000000|6.10000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.373564|43001879|87.80000000|2.01300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.509124|43001880|87.80000000|3.54300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.755005|43001881|87.83000000|5.55400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.755005|43001882|87.83000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.755005|43001883|87.84000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.755005|43001884|87.85000000|3.64600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.849437|43001885|87.80000000|3.39300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:37|0.849437|43001886|87.80000000|0.47200000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:38|0.202241|43001887|87.81000000|0.25000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:41|0.667481|43001888|87.78000000|1.09900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:41|0.713342|43001889|87.78000000|4.46100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:42|0.12961|43001890|87.78000000|5.55600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:43|0.044883|43001891|87.78000000|1.09500000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:43|0.883273|43001892|87.78000000|0.07100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.05874|43001893|87.76000000|10.86200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001894|87.78000000|4.38500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001895|87.79000000|5.55400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001896|87.80000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001897|87.80000000|15.39500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001898|87.80000000|3.36800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001899|87.81000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001900|87.81000000|42.52900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001901|87.81000000|47.26400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001902|87.81000000|30.37700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001903|87.81000000|72.50200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001904|87.82000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001905|87.82000000|38.55100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001906|87.82000000|17.10900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001907|87.82000000|45.55800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001908|87.82000000|42.44200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001909|87.82000000|28.48000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001910|87.83000000|10.37100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001911|87.83000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001912|87.83000000|6.58400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001913|87.83000000|1.23800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001914|87.83000000|47.26400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001915|87.84000000|6.72800000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001916|87.84000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001917|87.84000000|16.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001918|87.84000000|54.59600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001919|87.84000000|1.18900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001920|87.84000000|10.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001921|87.85000000|2.75400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001922|87.85000000|39.95300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001923|87.85000000|0.59400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001924|87.85000000|22.79300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001925|87.85000000|22.79300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001926|87.85000000|47.26400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001927|87.86000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001928|87.86000000|85.43400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001929|87.86000000|19.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001930|87.87000000|6.40000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001931|87.87000000|16.94500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.088601|43001932|87.87000000|149.54200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.212892|43001933|87.80000000|16.00000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.281015|43001934|87.81000000|1.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.281015|43001935|87.81000000|8.00000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.332616|43001936|87.81000000|0.00400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.832791|43001937|87.83000000|0.61100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.832791|43001938|87.83000000|0.60400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:44|0.832791|43001939|87.84000000|4.37100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:45|0.835875|43001940|87.82000000|0.36400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:46|0.963721|43001941|87.80000000|0.11400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:47|0.410331|43001942|87.81000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:48|0.046354|43001943|87.81000000|4.05400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:48|0.088102|43001944|87.81000000|1.50200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:48|0.526593|43001945|87.82000000|0.03400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:49|0.007542|43001946|87.83000000|5.55600000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:49|0.007542|43001947|87.84000000|0.02500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:49|0.043977|43001948|87.81000000|0.78800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:49|0.043977|43001949|87.80000000|4.76800000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:49|0.224477|43001950|87.83000000|5.58900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:50|0.045228|43001951|87.80000000|5.55400000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:51|0.04745|43001952|87.79000000|0.94000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:51|0.04745|43001953|87.78000000|2.67000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:51|0.04745|43001954|87.78000000|13.03300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:51|0.348306|43001955|87.78000000|2.60000000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.011959|43001956|87.77000000|6.78600000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.061765|43001957|87.76000000|3.60300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.061765|43001958|87.75000000|1.95300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:52|0.839738|43001959|87.76000000|0.79000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.044125|43001960|87.74000000|5.55700000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.798032|43001961|87.80000000|1.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:53|0.798032|43001962|87.81000000|2.96700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:54|0.045049|43001963|87.77000000|5.55300000|2
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:55|0.903277|43001964|87.80000000|1.08900000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:57|0.150957|43001965|87.78000000|0.60300000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:57|0.150957|43001966|87.78000000|0.39700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:33:58|0.262742|43001967|87.78000000|2.23200000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.125912|43001968|87.77000000|5.55500000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.1834|43001969|87.78000000|3.32000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.1834|43001970|87.78000000|4.81000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.463152|43001971|87.78000000|0.74700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.491336|43001972|87.79000000|1.50000000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.491336|43001973|87.79000000|4.81100000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:00|0.659543|43001974|87.79000000|0.74700000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:01|0.055912|43001975|87.80000000|5.55400000|0
1645450441|2022-02-21 13:34:01|2022-02-21 13:34:01|0.185498|43001976|87.80000000|1.20900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:03|0.531394|43001977|87.79000000|0.01100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:03|0.531664|43001978|87.76000000|40.70900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:04|0.452053|43001979|87.74000000|5.55800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:05|0.181672|43001980|87.74000000|2.23300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:06|0.129669|43001981|87.72000000|1.32400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:06|0.129669|43001982|87.71000000|4.29400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:06|0.170463|43001983|87.71000000|7.10800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:06|0.174961|43001984|87.71000000|30.69100000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.466873|43001985|87.71000000|2.78600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.466873|43001986|87.71000000|6.28200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.466873|43001987|87.71000000|8.82000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.466873|43001988|87.71000000|8.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.466873|43001989|87.71000000|16.66400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.497247|43001990|87.71000000|1.22900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.58539|43001991|87.73000000|1.50000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.794857|43001992|87.74000000|3.31900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.794857|43001993|87.74000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.869079|43001994|87.74000000|3.64600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:08|0.911336|43001995|87.74000000|1.23900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:10|0.070456|43001996|87.73000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:10|0.386639|43001997|87.75000000|5.66800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:10|0.523859|43001998|87.75000000|5.43200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:10|0.523859|43001999|87.76000000|0.24500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:11|0.205211|43002000|87.74000000|2.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.047055|43002001|87.70000000|5.55300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.584881|43002002|87.71000000|5.55900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.584881|43002003|87.71000000|2.42900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.584881|43002004|87.72000000|5.55400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.584881|43002005|87.73000000|4.34900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.584881|43002006|87.74000000|3.55800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.584881|43002007|87.74000000|8.55100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:14|0.688867|43002008|87.72000000|1.01600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:15|0.572861|43002009|87.70000000|29.44700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:15|0.572861|43002010|87.70000000|1.51200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:17|0.049449|43002011|87.68000000|1.92000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:17|0.074723|43002012|87.68000000|3.63400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:17|0.979098|43002013|87.69000000|5.55700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.001507|43002014|87.71000000|5.55400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.058873|43002015|87.69000000|0.67900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.078918|43002016|87.69000000|4.87700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.639037|43002017|87.69000000|5.62400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.63916|43002018|87.69000000|44.41500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.655923|43002019|87.69000000|4.96100000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:18|0.962853|43002020|87.67000000|0.97100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:19|0.047984|43002021|87.66000000|0.00400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:19|0.047984|43002022|87.66000000|5.55200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:19|0.623655|43002023|87.70000000|1.33100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.04812|43002024|87.70000000|1.04300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.04812|43002025|87.69000000|4.51200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.25191|43002026|87.72000000|0.02800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:20|0.941327|43002027|87.70000000|0.43100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:21|0.043688|43002028|87.68000000|2.16500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:21|0.043688|43002029|87.67000000|3.39100000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:22|0.044783|43002030|87.66000000|4.42400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:22|0.044783|43002031|87.65000000|1.13000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.043304|43002032|87.66000000|0.77800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.043304|43002033|87.65000000|4.77900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.131036|43002034|87.68000000|1.95800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.131036|43002035|87.69000000|6.94000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:23|0.206073|43002036|87.68000000|0.61800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:24|0.047612|43002037|87.71000000|2.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:24|0.047612|43002038|87.71000000|3.15500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:25|0.559695|43002039|87.78000000|5.55800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:28|0.135393|43002040|87.78000000|2.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.024692|43002041|87.78000000|3.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.045124|43002042|87.78000000|2.27000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:29|0.618092|43002043|87.77000000|1.88500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.148093|43002044|87.76000000|0.04800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.339814|43002045|87.74000000|0.04700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.660096|43002046|87.77000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:30|0.660096|43002047|87.77000000|1.15300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:32|0.408587|43002048|87.78000000|1.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:33|0.168332|43002049|87.78000000|2.28700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:33|0.168332|43002050|87.78000000|5.55400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:33|0.168332|43002051|87.78000000|11.11000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:33|0.168332|43002052|87.78000000|11.10900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:34|0.13989|43002053|87.81000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:34|0.43948|43002054|87.81000000|0.92400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.018308|43002055|87.80000000|11.12800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.557682|43002056|87.78000000|1.13500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:35|0.743039|43002057|87.76000000|6.64600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:37|0.364683|43002058|87.77000000|0.01100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:37|0.743272|43002059|87.77000000|5.54500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:37|0.743272|43002060|87.77000000|1.56600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:38|0.081472|43002061|87.77000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:38|0.291016|43002062|87.78000000|0.43100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:39|0.12766|43002063|87.77000000|5.55400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:39|0.214113|43002064|87.78000000|5.12500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:39|0.257352|43002065|87.78000000|0.73300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:39|0.257352|43002066|87.77000000|0.26300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.171374|43002067|87.78000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.171374|43002068|87.79000000|0.79500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.171374|43002069|87.80000000|4.83300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.268529|43002070|87.79000000|0.62800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.268529|43002071|87.80000000|1.50000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:40|0.268529|43002072|87.80000000|8.98300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:41|0.267564|43002073|87.78000000|11.11200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:42|0.066296|43002074|87.78000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.076529|43002075|87.75000000|1.13600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.276147|43002076|87.75000000|4.42000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.31181|43002077|87.77000000|2.79500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:43|0.324078|43002078|87.77000000|0.23600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.046603|43002079|87.75000000|0.88300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.079275|43002080|87.74000000|0.52300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:44|0.079275|43002081|87.74000000|1.47700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.046173|43002082|87.74000000|0.52300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.273005|43002083|87.74000000|5.03600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:45|0.481714|43002084|87.75000000|4.67200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:46|0.11907|43002085|87.76000000|0.10100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:46|0.485884|43002086|87.76000000|5.45100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.526722|43002087|87.78000000|2.38500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:47|0.901969|43002088|87.78000000|3.17100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:48|0.045473|43002089|87.78000000|0.62900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:48|0.816053|43002090|87.78000000|4.92700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:48|0.816053|43002091|87.78000000|1.72700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:49|0.057724|43002092|87.79000000|0.83300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:49|0.057724|43002093|87.79000000|4.72300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:49|0.691001|43002094|87.81000000|0.08800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.043048|43002095|87.78000000|2.04200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:50|0.043048|43002096|87.78000000|3.51300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.035846|43002097|87.79000000|1.08100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.035846|43002098|87.80000000|1.27500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.035846|43002099|87.80000000|1.25200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.035846|43002100|87.81000000|2.17500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.035846|43002101|87.81000000|8.98000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.035846|43002102|87.81000000|1.98900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.043659|43002103|87.76000000|5.55600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.226637|43002104|87.80000000|0.15900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:51|0.567304|43002105|87.78000000|3.23000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:52|0.045378|43002106|87.76000000|5.55500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:52|0.551184|43002107|87.79000000|0.18700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:53|0.045696|43002108|87.75000000|5.55500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:53|0.98648|43002109|87.77000000|1.03500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:54|0.044248|43002110|87.77000000|0.63000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:54|0.044248|43002111|87.77000000|4.92600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:55|0.647368|43002112|87.81000000|12.17400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:55|0.647368|43002113|87.82000000|1.20500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:55|0.647368|43002114|87.82000000|0.00400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:55|0.647368|43002115|87.82000000|16.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:55|0.647368|43002116|87.83000000|4.71700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:56|0.312935|43002117|87.81000000|0.98200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:56|0.312935|43002118|87.81000000|0.15100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:58|0.862805|43002119|87.81000000|0.33900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:59|0.814017|43002120|87.81000000|0.02600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:34:59|0.823759|43002121|87.77000000|0.97400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.259461|43002122|87.75000000|5.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.266455|43002123|87.75000000|8.69300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:01|0.578075|43002124|87.72000000|3.02000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.241537|43002125|87.73000000|41.74100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.241537|43002126|87.73000000|11.10400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:02|0.300487|43002127|87.75000000|0.27900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:03|0.057426|43002128|87.77000000|0.35000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:05|0.47396|43002129|87.75000000|11.11100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:05|0.527035|43002130|87.76000000|11.11100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:05|0.527035|43002131|87.77000000|1.40000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:05|0.535404|43002132|87.77000000|9.35900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:05|0.544423|43002133|87.78000000|11.12100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:07|0.071529|43002134|87.76000000|5.55400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:08|0.367055|43002135|87.75000000|0.34300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:08|0.556402|43002136|87.76000000|3.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:08|0.788207|43002137|87.76000000|2.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:08|0.819842|43002138|87.77000000|6.49300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:08|0.85931|43002139|87.77000000|3.45700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:09|0.062829|43002140|87.77000000|1.16300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:09|0.062829|43002141|87.77000000|3.63100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:09|0.223827|43002142|87.77000000|0.21000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:10|0.047254|43002143|87.76000000|1.33900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:10|0.417703|43002144|87.75000000|0.08400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:10|0.624031|43002145|87.76000000|3.29700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:10|0.635948|43002146|87.76000000|0.91800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:12|0.044715|43002147|87.73000000|5.43800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:13|0.04509|43002148|87.73000000|5.55500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:13|0.284852|43002149|87.73000000|13.74800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.017899|43002150|87.72000000|3.35000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.044262|43002151|87.71000000|5.55700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.360527|43002152|87.71000000|27.44300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.360527|43002153|87.71000000|11.24700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.560649|43002154|87.70000000|6.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.610244|43002155|87.72000000|2.26800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.880297|43002156|87.69000000|13.77800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.880297|43002157|87.69000000|6.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:14|0.880297|43002158|87.69000000|16.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:15|0.044153|43002159|87.68000000|6.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:15|0.044153|43002160|87.68000000|4.71000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:15|0.066816|43002161|87.69000000|11.74800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:15|0.097356|43002162|87.69000000|35.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:15|0.716054|43002163|87.69000000|11.33500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:16|0.082122|43002164|87.70000000|0.63700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:17|0.075319|43002165|87.69000000|16.14800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:18|0.075847|43002166|87.71000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.04377|43002167|87.71000000|5.55900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.311634|43002168|87.73000000|0.00400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.389337|43002169|87.76000000|1.84000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.389337|43002170|87.77000000|0.39300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.621847|43002171|87.75000000|0.90800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.621847|43002172|87.75000000|8.07900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.638112|43002173|87.76000000|0.89800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:19|0.64957|43002174|87.76000000|0.62300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:20|0.043511|43002175|87.74000000|5.55200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:21|0.043268|43002176|87.73000000|1.11800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:21|0.043268|43002177|87.72000000|4.44500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.047036|43002178|87.71000000|5.54800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.350924|43002179|87.73000000|0.57900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.350924|43002180|87.74000000|0.31300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.395684|43002181|87.74000000|0.54400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:22|0.50615|43002182|87.74000000|0.14500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:23|0.044043|43002183|87.71000000|5.55600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:24|0.042342|43002184|87.71000000|5.55800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:24|0.304552|43002185|87.73000000|2.23300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:25|0.788976|43002186|87.71000000|2.67500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:26|0.031333|43002187|87.69000000|1.00000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:26|0.716421|43002188|87.69000000|1.21300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:26|0.716421|43002189|87.69000000|8.07100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:26|0.716421|43002190|87.70000000|1.14700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:26|0.716421|43002191|87.70000000|0.73900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:27|0.989317|43002192|87.69000000|1.23400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:27|0.989317|43002193|87.70000000|4.81600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:27|0.989317|43002194|87.70000000|0.07500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:27|0.989317|43002195|87.70000000|4.77400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:28|0.428225|43002196|87.69000000|1.72400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.401964|43002197|87.69000000|2.27600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.537689|43002198|87.67000000|13.77900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.537689|43002199|87.67000000|6.40400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.541844|43002200|87.67000000|7.36300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.630114|43002201|87.65000000|57.54300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.749442|43002202|87.65000000|13.76000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.936308|43002203|87.64000000|0.00400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:29|0.936308|43002204|87.64000000|13.75800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.818483|43002205|87.65000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.835995|43002206|87.66000000|12.42100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:30|0.968297|43002207|87.66000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.089434|43002208|87.67000000|14.36900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.186951|43002209|87.68000000|1.81000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.186951|43002210|87.67000000|1.96200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.186951|43002211|87.67000000|1.66800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.186951|43002212|87.67000000|5.66800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.281426|43002213|87.68000000|4.13300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.281426|43002214|87.69000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.396503|43002215|87.70000000|0.78200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.689098|43002216|87.70000000|3.23100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.689098|43002217|87.71000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.689098|43002218|87.71000000|1.21300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:31|0.777939|43002219|87.71000000|1.10000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:32|0.092622|43002220|87.70000000|5.55700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:37|0.598588|43002221|87.67000000|5.55700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:37|0.598588|43002222|87.67000000|4.44300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:37|0.683397|43002223|87.67000000|0.05700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:37|0.777667|43002224|87.67000000|1.05600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:38|0.441372|43002225|87.67000000|1.08900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:38|0.907274|43002226|87.67000000|4.46700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:39|0.105511|43002227|87.68000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:39|0.105511|43002228|87.68000000|11.11100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:39|0.203699|43002229|87.71000000|0.01100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:39|0.693093|43002230|87.68000000|0.75800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:42|0.000002|43002231|87.67000000|2.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:42|0.043568|43002232|87.66000000|0.00400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:42|0.043568|43002233|87.66000000|2.00400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:42|0.043568|43002234|87.66000000|3.54700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:42|0.214649|43002235|87.66000000|1.23900000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:43|0.415095|43002236|87.66000000|2.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:43|0.853836|43002237|87.66000000|3.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.083297|43002238|87.66000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:44|0.789951|43002239|87.67000000|3.55700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.457608|43002240|87.68000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.492707|43002241|87.69000000|0.00400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.55747|43002242|87.68000000|0.23600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:45|0.889872|43002243|87.69000000|5.81300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:46|0.02969|43002244|87.71000000|9.01500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:46|0.050899|43002245|87.70000000|16.28400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:46|0.08259|43002246|87.70000000|0.38600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:47|0.013886|43002247|87.73000000|1.06800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.046671|43002248|87.71000000|5.55600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.262196|43002249|87.71000000|10.44400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.262196|43002250|87.71000000|6.40000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.262196|43002251|87.70000000|17.23300000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.262196|43002252|87.70000000|2.28000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.534013|43002253|87.72000000|5.54900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:48|0.877759|43002254|87.73000000|0.01100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.051085|43002255|87.71000000|5.55700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.675756|43002256|87.73000000|1.74600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:49|0.675756|43002257|87.74000000|6.44100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:50|0.04736|43002258|87.72000000|5.55400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:50|0.619422|43002259|87.72000000|2.00000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:51|0.044439|43002260|87.69000000|5.55600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:52|0.098668|43002261|87.69000000|0.87700000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:52|0.098668|43002262|87.69000000|4.68100000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.051907|43002263|87.69000000|5.55800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.45069|43002264|87.69000000|1.24800000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.45069|43002265|87.68000000|0.76500000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.935968|43002266|87.71000000|2.33900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.935968|43002267|87.72000000|3.79700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.935968|43002268|87.72000000|6.40000000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.935968|43002269|87.73000000|1.06400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:53|0.935968|43002270|87.73000000|14.37100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:54|0.052376|43002271|87.70000000|0.84400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:54|0.052376|43002272|87.70000000|4.70600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.589656|43002273|87.72000000|5.55600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:55|0.965414|43002274|87.74000000|0.72500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:57|0.579051|43002275|87.74000000|4.16500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:57|0.579051|43002276|87.74000000|5.55700000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:57|0.579051|43002277|87.74000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:57|0.802225|43002278|87.75000000|0.00400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.182112|43002279|87.77000000|1.09600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.182112|43002280|87.77000000|1.24800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.182112|43002281|87.77000000|5.55400000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.321076|43002282|87.78000000|11.29500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.483855|43002283|87.77000000|6.03000000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.483855|43002284|87.76000000|7.28400000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.483855|43002285|87.76000000|7.71600000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:58|0.521035|43002286|87.76000000|0.02200000|2
1645450562|2022-02-21 13:36:02|2022-02-21 13:35:59|0.628553|43002287|87.81000000|5.55800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.211681|43002288|87.80000000|0.53900000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.220973|43002289|87.80000000|5.02100000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.434579|43002290|87.81000000|5.55500000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.496426|43002291|87.82000000|6.92800000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.552981|43002292|87.82000000|4.36200000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.552981|43002293|87.82000000|11.28600000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.585778|43002294|87.83000000|10.04300000|0
1645450562|2022-02-21 13:36:02|2022-02-21 13:36:01|0.863301|43002295|87.81000000|10.70000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.145999|43002296|87.81000000|0.54800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:03|0.611333|43002297|87.79000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:04|0.076699|43002298|87.78000000|5.55400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:06|0.42136|43002299|87.79000000|5.55900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:06|0.914284|43002300|87.75000000|2.84400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:06|0.914284|43002301|87.75000000|14.39700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.322079|43002302|87.73000000|11.74800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002303|87.75000000|5.55200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002304|87.76000000|11.27900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002305|87.76000000|11.27900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002306|87.76000000|6.40000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002307|87.77000000|42.49900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002308|87.77000000|6.40000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002309|87.78000000|1.14500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002310|87.78000000|6.40000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002311|87.78000000|28.49400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002312|87.79000000|0.00100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.373623|43002313|87.79000000|3.57100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.440618|43002314|87.74000000|2.34800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.444401|43002315|87.74000000|13.65200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.771524|43002316|87.75000000|5.54100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:07|0.81208|43002317|87.77000000|0.39800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:08|0.551601|43002318|87.73000000|2.47400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.138053|43002319|87.74000000|10.56600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:09|0.157727|43002320|87.75000000|11.10500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:10|0.282182|43002321|87.74000000|0.54500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:11|0.03078|43002322|87.74000000|5.01100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:11|0.035953|43002323|87.74000000|0.00100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:11|0.061512|43002324|87.73000000|6.09500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:11|0.074773|43002325|87.73000000|5.01200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:12|0.677405|43002326|87.76000000|1.60900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:13|0.598419|43002327|87.75000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:13|0.896873|43002328|87.76000000|3.94900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:13|0.896873|43002329|87.76000000|0.57200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:13|0.896873|43002330|87.77000000|6.65500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:14|0.557506|43002331|87.75000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.074816|43002332|87.75000000|0.06300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.083331|43002333|87.75000000|1.84700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.104017|43002334|87.75000000|3.70800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.144321|43002335|87.77000000|4.23100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.144321|43002336|87.77000000|3.12500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.153476|43002337|87.77000000|1.84700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.607024|43002338|87.78000000|0.21000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:15|0.773865|43002339|87.78000000|1.69200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:16|0.131227|43002340|87.75000000|5.49500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.051166|43002341|87.74000000|2.19700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.051166|43002342|87.74000000|3.35700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.192037|43002343|87.76000000|2.23300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.464775|43002344|87.76000000|1.13300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.536652|43002345|87.76000000|1.45400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.815407|43002346|87.74000000|0.53600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.891927|43002347|87.73000000|2.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.891927|43002348|87.73000000|2.98400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:18|0.917733|43002349|87.72000000|0.35300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.000044|43002350|87.72000000|2.53700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.000044|43002351|87.72000000|2.84400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.000044|43002352|87.72000000|3.56700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.038205|43002353|87.71000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.038205|43002354|87.71000000|20.44700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.04991|43002355|87.70000000|5.55800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:19|0.551912|43002356|87.73000000|1.61500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.050913|43002357|87.71000000|2.93900000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:20|0.050913|43002358|87.70000000|2.61400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:21|0.044569|43002359|87.71000000|5.55600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:21|0.368587|43002360|87.74000000|2.27400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:22|0.050458|43002361|87.71000000|2.09300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:22|0.050458|43002362|87.70000000|3.46200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:23|0.044518|43002363|87.70000000|0.98400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:23|0.044518|43002364|87.69000000|2.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:23|0.044518|43002365|87.69000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:23|0.044518|43002366|87.69000000|3.30200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:23|0.275682|43002367|87.71000000|0.50000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:23|0.800869|43002368|87.71000000|0.29000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:24|0.048353|43002369|87.71000000|1.13800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:24|0.048353|43002370|87.71000000|0.11200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:24|0.048353|43002371|87.71000000|4.30600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:25|0.115218|43002372|87.72000000|0.05300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:25|0.258116|43002373|87.73000000|1.87700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:26|0.68909|43002374|87.73000000|0.10200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.155942|43002375|87.70000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.155942|43002376|87.71000000|0.03200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:28|0.881128|43002377|87.70000000|0.28600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.268794|43002378|87.71000000|5.55700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:29|0.268794|43002379|87.71000000|5.55800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.086234|43002380|87.72000000|5.55200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.086234|43002381|87.72000000|9.13200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:31|0.140034|43002382|87.73000000|0.00400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:32|0.169582|43002383|87.73000000|2.04800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:33|0.70963|43002384|87.72000000|2.03100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:34|0.034819|43002385|87.71000000|1.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:34|0.353905|43002386|87.70000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.078446|43002387|87.71000000|3.52400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.132157|43002388|87.71000000|2.03100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.176393|43002389|87.72000000|3.52500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.854425|43002390|87.71000000|2.37500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.880744|43002391|87.69000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.880744|43002392|87.69000000|7.04000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.892907|43002393|87.69000000|10.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.892907|43002394|87.69000000|6.58400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.948157|43002395|87.68000000|0.54800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:35|0.948157|43002396|87.68000000|4.05000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:36|0.27013|43002397|87.69000000|1.90700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:36|0.518443|43002398|87.69000000|3.65000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:36|0.84479|43002399|87.71000000|1.15400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:36|0.84479|43002400|87.72000000|2.03100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:36|0.84479|43002401|87.72000000|0.06500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:39|0.742165|43002402|87.69000000|0.00400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.070239|43002403|87.68000000|5.55100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.146714|43002404|87.69000000|2.82100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.166161|43002405|87.69000000|5.47000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:40|0.200753|43002406|87.69000000|2.82100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:41|0.252473|43002407|87.68000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:42|0.054785|43002408|87.68000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:42|0.263343|43002409|87.70000000|16.66500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:42|0.334|43002410|87.71000000|0.00400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:44|0.062922|43002411|87.68000000|5.55700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:44|0.427483|43002412|87.70000000|1.28700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:44|0.427483|43002413|87.71000000|1.29000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:44|0.427483|43002414|87.71000000|5.81400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:46|0.611024|43002415|87.69000000|0.81900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:46|0.862057|43002416|87.69000000|4.73600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:46|0.862057|43002417|87.70000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:46|0.862057|43002418|87.71000000|6.40000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:46|0.862057|43002419|87.72000000|8.30900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:47|0.064096|43002420|87.71000000|0.01300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:47|0.36104|43002421|87.69000000|3.13100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:48|0.214986|43002422|87.69000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:48|0.799198|43002423|87.71000000|5.54300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:48|0.817478|43002424|87.72000000|0.00400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:49|0.04362|43002425|87.72000000|0.81000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:49|0.04362|43002426|87.71000000|1.51700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:49|0.04362|43002427|87.71000000|6.03000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:50|0.049854|43002428|87.70000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:50|0.049854|43002429|87.70000000|4.05700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:50|0.761105|43002430|87.71000000|0.98700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:51|0.049308|43002431|87.68000000|5.27600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:51|0.049308|43002432|87.68000000|0.27700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:51|0.196289|43002433|87.71000000|13.99300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.044975|43002434|87.70000000|5.55600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.361052|43002435|87.70000000|0.20700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.464112|43002436|87.71000000|1.68700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.464112|43002437|87.72000000|1.10800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:52|0.811162|43002438|87.70000000|3.19100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:53|0.045128|43002439|87.68000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:53|0.045128|43002440|87.67000000|2.72000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:53|0.045128|43002441|87.67000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:53|0.045128|43002442|87.67000000|1.33100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:54|0.04615|43002443|87.69000000|5.55600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:54|0.483594|43002444|87.71000000|1.74100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:54|0.483594|43002445|87.72000000|0.49400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.187558|43002446|87.70000000|0.60000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.187558|43002447|87.69000000|7.51400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.187558|43002448|87.68000000|5.05500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.187558|43002449|87.68000000|6.83100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.63918|43002450|87.71000000|1.14100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.793898|43002451|87.71000000|0.20500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:56|0.793898|43002452|87.71000000|0.89600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:57|0.051467|43002453|87.70000000|0.19900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:59|0.559123|43002454|87.68000000|3.03300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:59|0.605668|43002455|87.68000000|2.52400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:36:59|0.605668|43002456|87.68000000|5.55400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.300275|43002457|87.69000000|0.25200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.401193|43002458|87.69000000|4.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.4541|43002459|87.69000000|6.92700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.4541|43002460|87.69000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.454241|43002461|87.70000000|5.55700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.454241|43002462|87.70000000|1.23400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.680605|43002463|87.70000000|1.17000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.680605|43002464|87.71000000|4.54400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.713794|43002465|87.71000000|36.33800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.723867|43002466|87.71000000|24.15300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.730387|43002467|87.71000000|76.17000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.755222|43002468|87.71000000|35.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:00|0.776845|43002469|87.72000000|5.55400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:01|0.349718|43002470|87.74000000|3.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:01|0.800564|43002471|87.72000000|3.66500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:02|0.88986|43002472|87.69000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:03|0.552657|43002473|87.68000000|0.84900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:03|0.55687|43002474|87.68000000|4.70600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.188359|43002475|87.70000000|0.05600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.224186|43002476|87.70000000|2.92600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.268409|43002477|87.70000000|2.57000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:04|0.416293|43002478|87.71000000|0.53800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.077546|43002479|87.71000000|3.18100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.096843|43002480|87.71000000|2.37700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.41376|43002481|87.72000000|0.04500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.941845|43002482|87.70000000|2.57000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.941845|43002483|87.70000000|16.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.941845|43002484|87.70000000|107.56600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:05|0.941845|43002485|87.70000000|3.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.017621|43002486|87.70000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.04853|43002487|87.69000000|14.98000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.315202|43002488|87.67000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.349724|43002489|87.68000000|5.58900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.589797|43002490|87.65000000|5.91300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.599892|43002491|87.65000000|7.85400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.640448|43002492|87.66000000|1.41900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.640448|43002493|87.66000000|9.58100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.65493|43002494|87.63000000|8.90700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.682103|43002495|87.63000000|3.49100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.781087|43002496|87.63000000|2.46400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:06|0.872878|43002497|87.62000000|13.80000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.177274|43002498|87.63000000|4.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.531297|43002499|87.63000000|16.66300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.892794|43002500|87.67000000|1.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:07|0.987989|43002501|87.67000000|2.79700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.052848|43002502|87.66000000|11.07000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.052848|43002503|87.67000000|5.68500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:08|0.214006|43002504|87.67000000|5.48600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:09|0.232937|43002505|87.69000000|5.55400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:09|0.866357|43002506|87.69000000|0.11600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:09|0.866357|43002507|87.69000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.668613|43002508|87.67000000|0.99800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:10|0.93067|43002509|87.67000000|9.11100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:12|0.059314|43002510|87.64000000|10.46300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:12|0.16832|43002511|87.64000000|0.64800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:12|0.431559|43002512|87.66000000|5.55800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:13|0.070591|43002513|87.66000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:13|0.099131|43002514|87.67000000|6.69300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:13|0.116051|43002515|87.67000000|4.52200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:13|0.405738|43002516|87.68000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:13|0.608775|43002517|87.70000000|3.32500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.009089|43002518|87.70000000|1.44200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.07116|43002519|87.69000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.521145|43002520|87.70000000|0.41400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.521145|43002521|87.70000000|3.61900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.77344|43002522|87.68000000|2.20500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:14|0.77344|43002523|87.69000000|3.38300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:15|0.344346|43002524|87.65000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:15|0.712502|43002525|87.65000000|0.09700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.220847|43002526|87.66000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.244132|43002527|87.68000000|0.61700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.244132|43002528|87.69000000|3.85200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.458593|43002529|87.67000000|2.84100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:16|0.497653|43002530|87.67000000|1.23500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:18|0.04743|43002531|87.63000000|5.55800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:19|0.048387|43002532|87.62000000|5.55300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:19|0.386451|43002533|87.64000000|2.27000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.052898|43002534|87.61000000|1.36000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.052898|43002535|87.60000000|0.02800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.052898|43002536|87.60000000|4.05500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.750729|43002537|87.60000000|2.84400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:20|0.805117|43002538|87.59000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:21|0.038428|43002539|87.62000000|1.10100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:21|0.045914|43002540|87.58000000|5.55700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.049698|43002541|87.58000000|5.55500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.293072|43002542|87.63000000|7.01100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.293072|43002543|87.63000000|6.40000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.293072|43002544|87.63000000|6.58400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.293072|43002545|87.63000000|2.00500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.437596|43002546|87.59000000|0.51300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:22|0.437596|43002547|87.59000000|4.71300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.040573|43002548|87.65000000|2.79500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.040776|43002549|87.65000000|0.40300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.040776|43002550|87.66000000|0.59700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.062277|43002551|87.63000000|1.89600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.062277|43002552|87.62000000|6.95000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.844245|43002553|87.63000000|1.82500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.844245|43002554|87.64000000|2.34700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:23|0.844245|43002555|87.64000000|5.82800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.042968|43002556|87.61000000|3.31400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.042968|43002557|87.60000000|2.23600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.359209|43002558|87.61000000|0.62300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:24|0.626445|43002559|87.61000000|2.23600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:25|0.359063|43002560|87.61000000|2.27900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:25|0.618446|43002561|87.60000000|0.93900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:25|0.625752|43002562|87.57000000|1.60100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:26|0.068445|43002563|87.61000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:26|0.077665|43002564|87.61000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.902599|43002565|87.61000000|0.00200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.913851|43002566|87.63000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:27|0.958389|43002567|87.64000000|0.00400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:28|0.296265|43002568|87.67000000|1.71200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:28|0.424674|43002569|87.67000000|2.50800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:28|0.728302|43002570|87.67000000|1.33600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002571|87.63000000|6.40000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002572|87.63000000|7.30600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002573|87.63000000|16.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002574|87.62000000|6.40000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002575|87.62000000|7.12500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002576|87.62000000|3.05100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002577|87.62000000|6.58400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:31|0.171169|43002578|87.62000000|10.64000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:32|0.941479|43002579|87.66000000|5.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.25267|43002580|87.65000000|5.55700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.25267|43002581|87.65000000|1.66700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.25267|43002582|87.66000000|0.55700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.25267|43002583|87.66000000|5.55700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.25267|43002584|87.66000000|5.55300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:34|0.25267|43002585|87.68000000|42.06100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:36|0.409618|43002586|87.66000000|11.11200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.115038|43002587|87.66000000|5.55500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.526796|43002588|87.67000000|11.10800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.85609|43002589|87.70000000|0.00400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.867693|43002590|87.72000000|17.58000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:37|0.867693|43002591|87.73000000|9.26200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.235311|43002592|87.73000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.845591|43002593|87.77000000|1.70600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.915826|43002594|87.78000000|2.13200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:38|0.915826|43002595|87.79000000|4.26800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.070171|43002596|87.77000000|5.55600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.070171|43002597|87.78000000|1.23400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.070171|43002598|87.79000000|2.13200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.070171|43002599|87.79000000|2.25300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.338299|43002600|87.77000000|1.21700000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.685069|43002601|87.76000000|10.27200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.75178|43002602|87.74000000|12.32800000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:39|0.769746|43002603|87.75000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.15218|43002604|87.74000000|1.97300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:40|0.195799|43002605|87.74000000|3.58200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:41|0.383168|43002606|87.74000000|0.70600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:42|0.167678|43002607|87.74000000|1.09100000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:43|0.485615|43002608|87.72000000|5.55400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.068833|43002609|87.73000000|0.11300000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.377725|43002610|87.72000000|1.85200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.377725|43002611|87.71000000|6.40000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.377725|43002612|87.71000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.377725|43002613|87.71000000|16.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.377725|43002614|87.71000000|8.00000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.377725|43002615|87.71000000|20.27000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:44|0.625235|43002616|87.73000000|0.10200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:46|0.048598|43002617|87.69000000|5.55900000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:47|0.13694|43002618|87.70000000|5.55400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:47|0.13694|43002619|87.70000000|9.31200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:47|0.186059|43002620|87.73000000|0.13600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:47|0.513762|43002621|87.73000000|0.17000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:48|0.70926|43002622|87.71000000|0.03400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:49|0.049728|43002623|87.69000000|3.65600000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:49|0.049728|43002624|87.69000000|1.89900000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:49|0.560828|43002625|87.71000000|2.27200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:49|0.672637|43002626|87.71000000|2.21400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:50|0.047501|43002627|87.68000000|1.70500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:50|0.047501|43002628|87.68000000|0.00400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:50|0.047501|43002629|87.67000000|8.88100000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:51|0.051133|43002630|87.67000000|1.50000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:51|0.051133|43002631|87.67000000|4.05500000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:51|0.408023|43002632|87.68000000|1.78600000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.045422|43002633|87.70000000|2.18200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.045422|43002634|87.69000000|2.23300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.045422|43002635|87.69000000|1.14300000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:52|0.70339|43002636|87.67000000|0.03900000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:53|0.046403|43002637|87.67000000|5.55200000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:53|0.537313|43002638|87.73000000|1.00000000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:54|0.044938|43002639|87.69000000|12.15400000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:54|0.839526|43002640|87.69000000|2.33000000|2
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:55|0.051592|43002641|87.71000000|0.10200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:55|0.46426|43002642|87.72000000|0.06900000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:55|0.728307|43002643|87.72000000|1.95500000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:57|0.555149|43002644|87.72000000|1.65200000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:57|0.865867|43002645|87.72000000|0.17400000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:58|0.624378|43002646|87.70000000|0.75700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:58|0.624378|43002647|87.71000000|4.16800000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:37:58|0.789263|43002648|87.70000000|2.27700000|0
1645450681|2022-02-21 13:38:01|2022-02-21 13:38:01|0.855817|43002649|87.66000000|0.50000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:02|0.212935|43002650|87.67000000|5.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:02|0.220005|43002651|87.67000000|6.10500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:02|0.220005|43002652|87.67000000|9.28400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.180844|43002653|87.67000000|1.80100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.292717|43002654|87.67000000|1.19000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.33804|43002655|87.68000000|5.56000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.33804|43002656|87.68000000|11.11400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:03|0.734529|43002657|87.70000000|5.55500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:04|0.128837|43002658|87.72000000|2.39400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:04|0.128837|43002659|87.72000000|2.20800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:04|0.243001|43002660|87.71000000|6.40000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:06|0.490458|43002661|87.68000000|7.60500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:06|0.501201|43002662|87.68000000|6.23500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:06|0.626953|43002663|87.66000000|1.09100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:06|0.866466|43002664|87.67000000|9.26900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:06|0.866466|43002665|87.68000000|1.84200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:07|0.468325|43002666|87.66000000|5.55700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:07|0.468325|43002667|87.67000000|4.44300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:07|0.489566|43002668|87.64000000|13.83700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:07|0.78242|43002669|87.63000000|5.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:07|0.943667|43002670|87.62000000|1.62300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:08|0.428879|43002671|87.60000000|2.53600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:08|0.466356|43002672|87.59000000|4.99900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:08|0.470354|43002673|87.59000000|0.00100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:09|0.27661|43002674|87.59000000|0.01100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:09|0.653384|43002675|87.59000000|1.96300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:10|0.891153|43002676|87.55000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.312964|43002677|87.55000000|11.11200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.352379|43002678|87.58000000|13.04800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.364001|43002679|87.58000000|3.61400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.370134|43002680|87.57000000|6.40000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.370134|43002681|87.57000000|3.26900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.370134|43002682|87.57000000|16.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.370134|43002683|87.56000000|11.17800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.415008|43002684|87.58000000|1.26300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:11|0.430864|43002685|87.58000000|14.73700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:12|0.432718|43002686|87.57000000|0.64700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:13|0.73681|43002687|87.54000000|5.55400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:14|0.07596|43002688|87.54000000|0.68600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:14|0.360384|43002689|87.54000000|7.49600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:14|0.387235|43002690|87.54000000|2.93000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:14|0.527303|43002691|87.56000000|1.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.141259|43002692|87.55000000|9.13900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.141259|43002693|87.56000000|1.96300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.141259|43002694|87.57000000|10.46300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.141259|43002695|87.57000000|3.37500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.265542|43002696|87.56000000|1.26300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.294616|43002697|87.56000000|1.87500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:15|0.383456|43002698|87.56000000|0.63200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:16|0.641276|43002699|87.56000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:17|0.769535|43002700|87.53000000|4.55900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:18|0.041925|43002701|87.53000000|5.55400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:18|0.480763|43002702|87.55000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:19|0.044407|43002703|87.56000000|5.55600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:20|0.04498|43002704|87.54000000|5.55600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:21|0.046092|43002705|87.55000000|5.55500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:22|0.044702|43002706|87.54000000|5.55600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:22|0.166335|43002707|87.57000000|1.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:23|0.045587|43002708|87.54000000|5.55400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:23|0.0942|43002709|87.57000000|1.77400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:23|0.0942|43002710|87.58000000|3.22500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.044684|43002711|87.54000000|0.84600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.044684|43002712|87.54000000|2.10900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.044684|43002713|87.54000000|2.39700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.044684|43002714|87.53000000|0.20400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.744715|43002715|87.53000000|1.04000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.796227|43002716|87.53000000|2.49600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.819054|43002717|87.52000000|44.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:24|0.819054|43002718|87.52000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:26|0.942701|43002719|87.53000000|5.32000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:28|0.56577|43002720|87.50000000|6.40400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:28|0.56577|43002721|87.50000000|1.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:28|0.56577|43002722|87.50000000|0.50000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:28|0.56577|43002723|87.50000000|6.47800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:28|0.963235|43002724|87.51000000|0.92900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:29|0.074754|43002725|87.51000000|1.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:29|0.255598|43002726|87.49000000|0.50000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:29|0.255598|43002727|87.48000000|0.01300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:29|0.394615|43002728|87.50000000|2.23900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:31|0.163387|43002729|87.51000000|5.55900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:31|0.163387|43002730|87.51000000|5.55500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:31|0.163387|43002731|87.51000000|5.79100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:31|0.815647|43002732|87.51000000|2.18300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:31|0.815647|43002733|87.51000000|6.40000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:32|0.974689|43002734|87.50000000|11.11000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:32|0.974689|43002735|87.52000000|0.72500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:33|0.667279|43002736|87.50000000|11.10900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:35|0.38284|43002737|87.48000000|0.82500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:35|0.768549|43002738|87.47000000|0.02600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:36|0.555107|43002739|87.45000000|3.35900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:36|0.820305|43002740|87.42000000|0.01100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:37|0.043006|43002741|87.41000000|1.19800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:37|0.641262|43002742|87.42000000|5.55700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:38|0.285624|43002743|87.43000000|5.55500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.084003|43002744|87.43000000|2.23800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.302797|43002745|87.43000000|3.31600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.496625|43002746|87.44000000|1.92300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.496625|43002747|87.44000000|0.26200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:39|0.55154|43002748|87.44000000|0.54600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:40|0.278317|43002749|87.44000000|15.94200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:40|0.461474|43002750|87.45000000|2.19600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:40|0.461474|43002751|87.45000000|11.16600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:40|0.461474|43002752|87.45000000|0.00400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:41|0.042141|43002753|87.45000000|2.91800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:41|0.042141|43002754|87.44000000|8.19400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:42|0.313375|43002755|87.42000000|2.12000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:42|0.313375|43002756|87.42000000|0.68900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:42|0.816941|43002757|87.43000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:42|0.816941|43002758|87.43000000|0.88000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:43|0.104552|43002759|87.42000000|1.13100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.206884|43002760|87.37000000|0.47900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.206884|43002761|87.37000000|0.44500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.206884|43002762|87.37000000|0.02700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.206884|43002763|87.37000000|0.24800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.206884|43002764|87.37000000|0.55500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.206884|43002765|87.37000000|13.91200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.389346|43002766|87.36000000|0.64400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.389346|43002767|87.36000000|1.14500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.549653|43002768|87.36000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.685666|43002769|87.35000000|0.39700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.685666|43002770|87.35000000|2.81300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002771|87.34000000|0.35000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002772|87.34000000|0.32800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002773|87.34000000|0.47100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002774|87.34000000|0.32900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002775|87.34000000|0.58300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002776|87.34000000|0.34400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002777|87.34000000|0.34100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002778|87.34000000|0.40400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002779|87.34000000|0.54500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002780|87.34000000|0.35100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002781|87.34000000|1.26900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002782|87.34000000|0.46300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002783|87.34000000|0.32900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002784|87.34000000|2.31200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.797224|43002785|87.34000000|13.91700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.820934|43002786|87.33000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:44|0.820934|43002787|87.33000000|0.02000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.170891|43002788|87.32000000|6.82300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.344112|43002789|87.32000000|0.48400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.344112|43002790|87.32000000|0.64000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.449512|43002791|87.33000000|5.55700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.449512|43002792|87.33000000|0.79000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:45|0.499051|43002793|87.33000000|1.36000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:46|0.306995|43002794|87.33000000|1.25000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:46|0.635155|43002795|87.34000000|0.02300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:47|0.067036|43002796|87.32000000|5.55500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:47|0.853799|43002797|87.34000000|0.33600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:48|0.061016|43002798|87.32000000|5.55500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:48|0.125321|43002799|87.34000000|5.19600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:48|0.839839|43002800|87.36000000|1.09400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.044061|43002801|87.34000000|0.89400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.044061|43002802|87.34000000|6.40000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.044061|43002803|87.34000000|2.59700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.044061|43002804|87.33000000|0.08900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.092874|43002805|87.36000000|10.07900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.092874|43002806|87.36000000|0.00400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:49|0.531099|43002807|87.36000000|0.30000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:50|0.046842|43002808|87.36000000|6.28400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:50|0.046842|43002809|87.36000000|0.74600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:50|0.046842|43002810|87.36000000|4.08200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:50|0.737694|43002811|87.36000000|0.26300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:51|0.043001|43002812|87.36000000|5.55500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:51|0.107659|43002813|87.38000000|1.09300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:52|0.0474|43002814|87.33000000|5.55500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:52|0.976891|43002815|87.37000000|0.10300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:53|0.044012|43002816|87.35000000|0.63000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:53|0.044012|43002817|87.34000000|4.92800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.045725|43002818|87.32000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.045725|43002819|87.31000000|0.36200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.045725|43002820|87.31000000|5.18700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.071864|43002821|87.34000000|1.97900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:54|0.071864|43002822|87.35000000|3.62700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:56|0.573454|43002823|87.32000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:57|0.262501|43002824|87.33000000|5.55700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:57|0.423431|43002825|87.34000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:57|0.451793|43002826|87.35000000|5.61300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:57|0.461955|43002827|87.35000000|5.49900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:57|0.841536|43002828|87.36000000|0.64900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:58|0.035949|43002829|87.34000000|0.63400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:58|0.440896|43002830|87.31000000|1.72000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:59|0.046402|43002831|87.32000000|1.04600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:38:59|0.976885|43002832|87.31000000|1.09400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.307588|43002833|87.29000000|0.65700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.307588|43002834|87.29000000|0.66900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.307588|43002835|87.29000000|0.02900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.307588|43002836|87.29000000|0.57300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.307588|43002837|87.29000000|0.06000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.307588|43002838|87.29000000|13.92500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.486738|43002839|87.28000000|0.03000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.706438|43002840|87.26000000|0.34300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.706438|43002841|87.26000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.706438|43002842|87.26000000|13.94900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.706438|43002843|87.26000000|13.94900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:01|0.706438|43002844|87.26000000|1.62800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:02|0.781866|43002845|87.26000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:03|0.394008|43002846|87.29000000|0.10000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:04|0.189766|43002847|87.29000000|11.11000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:06|0.199538|43002848|87.28000000|1.05500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:06|0.800085|43002849|87.26000000|1.03000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:06|0.889568|43002850|87.26000000|7.23800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:06|0.89518|43002851|87.26000000|5.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:06|0.997147|43002852|87.25000000|0.08000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:08|0.045122|43002853|87.24000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:08|0.121898|43002854|87.24000000|5.55100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:09|0.22511|43002855|87.24000000|11.11200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:09|0.301546|43002856|87.25000000|5.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:09|0.309716|43002857|87.25000000|6.11100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:09|0.382736|43002858|87.27000000|11.13000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:09|0.425075|43002859|87.28000000|7.18400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:09|0.440941|43002860|87.28000000|2.87400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:10|0.027979|43002861|87.29000000|11.11000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:10|0.027979|43002862|87.29000000|11.12800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:10|0.052093|43002863|87.28000000|2.69300000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:10|0.052093|43002864|87.28000000|0.98900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:10|0.088845|43002865|87.28000000|1.87200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:10|0.482106|43002866|87.31000000|10.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.109869|43002867|87.29000000|5.56000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.109869|43002868|87.30000000|1.12800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.109869|43002869|87.31000000|1.12600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.109869|43002870|87.31000000|5.45100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.137199|43002871|87.30000000|0.88700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.560382|43002872|87.28000000|0.23000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.560382|43002873|87.28000000|2.82500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:12|0.560382|43002874|87.27000000|25.72500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:13|0.025393|43002875|87.31000000|0.10400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:13|0.025393|43002876|87.32000000|0.32200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.019764|43002877|87.30000000|5.55200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.043421|43002878|87.33000000|2.29700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.049838|43002879|87.31000000|5.55700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.097245|43002880|87.33000000|11.11700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.120146|43002881|87.34000000|0.00400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.140293|43002882|87.35000000|11.11400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002883|87.37000000|2.24600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002884|87.39000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002885|87.39000000|10.47600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002886|87.39000000|2.72000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002887|87.39000000|6.58400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002888|87.40000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.307719|43002889|87.40000000|21.25700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:14|0.489187|43002890|87.39000000|0.10200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:15|0.057755|43002891|87.33000000|0.55200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:15|0.339566|43002892|87.34000000|5.55500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.044672|43002893|87.33000000|1.16400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.438901|43002894|87.33000000|4.39400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002895|87.34000000|0.00100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002896|87.36000000|9.74700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002897|87.37000000|8.41500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002898|87.37000000|2.57300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002899|87.37000000|6.58400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002900|87.38000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:16|0.557915|43002901|87.39000000|0.03500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:17|0.72176|43002902|87.33000000|0.41300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:17|0.742018|43002903|87.33000000|5.13900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:18|0.259916|43002904|87.33000000|5.55400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:19|0.046674|43002905|87.33000000|3.16200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:19|0.046674|43002906|87.33000000|2.39500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:19|0.359871|43002907|87.34000000|1.25100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:19|0.359871|43002908|87.35000000|0.95400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:19|0.359871|43002909|87.36000000|0.00400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:19|0.359871|43002910|87.36000000|7.79100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.045011|43002911|87.33000000|2.32500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.045011|43002912|87.32000000|1.88100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.045011|43002913|87.32000000|1.34900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.083987|43002914|87.34000000|0.20900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.773091|43002915|87.29000000|10.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.837569|43002916|87.28000000|0.00400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:20|0.965481|43002917|87.28000000|1.76100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.015393|43002918|87.29000000|6.99100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.015393|43002919|87.29000000|16.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.046385|43002920|87.27000000|5.55500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.564931|43002921|87.33000000|1.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.692136|43002922|87.30000000|5.39500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.692136|43002923|87.30000000|6.40000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:21|0.692136|43002924|87.29000000|0.07200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:22|0.050951|43002925|87.30000000|5.55600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:22|0.629116|43002926|87.36000000|2.01700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:23|0.056197|43002927|87.31000000|5.29800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:23|0.056197|43002928|87.30000000|0.25800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:24|0.042842|43002929|87.28000000|3.44100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:24|0.042842|43002930|87.28000000|2.11400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:26|0.571076|43002931|87.28000000|0.42500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:26|0.706178|43002932|87.28000000|1.10600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:26|0.721113|43002933|87.28000000|0.55900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:27|0.00009|43002934|87.28000000|3.46200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:27|0.176708|43002935|87.29000000|5.55800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:27|0.176708|43002936|87.29000000|5.55700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:27|0.275405|43002937|87.31000000|16.69200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:27|0.715128|43002938|87.32000000|0.44800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:28|0.352115|43002939|87.35000000|0.03300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:28|0.736762|43002940|87.35000000|1.10500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:28|0.899227|43002941|87.35000000|1.05000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:28|0.899227|43002942|87.35000000|0.19800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:28|0.899227|43002943|87.36000000|0.75200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:30|0.936343|43002944|87.33000000|0.50000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:31|0.970985|43002945|87.33000000|5.05300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:31|0.970985|43002946|87.33000000|5.55400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:32|0.122617|43002947|87.34000000|5.55800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:32|0.139556|43002948|87.34000000|0.00100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:32|0.205896|43002949|87.35000000|5.55900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:32|0.282941|43002950|87.34000000|3.31900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:33|0.439576|43002951|87.32000000|2.76400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:34|0.555409|43002952|87.34000000|0.02800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:35|0.006766|43002953|87.32000000|1.50000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:35|0.076908|43002954|87.33000000|10.10600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.015434|43002955|87.33000000|0.61600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.49796|43002956|87.30000000|13.95100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.714633|43002957|87.27000000|30.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:36|0.840297|43002958|87.28000000|7.95900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:37|0.105903|43002959|87.27000000|5.55600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:38|0.510031|43002960|87.28000000|5.55400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:38|0.661518|43002961|87.31000000|0.52800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002962|87.29000000|11.10800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002963|87.30000000|1.98100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002964|87.31000000|5.02700000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002965|87.31000000|3.09800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002966|87.31000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002967|87.32000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002968|87.32000000|6.58400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.386432|43002969|87.32000000|9.40200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:39|0.724557|43002970|87.28000000|0.11600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:40|0.394601|43002971|87.29000000|4.23600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:40|0.408212|43002972|87.29000000|5.78300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:41|0.045594|43002973|87.27000000|1.76200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:41|0.774364|43002974|87.27000000|8.73200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:41|0.774364|43002975|87.27000000|1.76000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:42|0.048138|43002976|87.28000000|1.93400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:42|0.200062|43002977|87.28000000|3.62100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:42|0.367039|43002978|87.29000000|6.62300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:44|0.049115|43002979|87.26000000|1.00000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:44|0.049115|43002980|87.26000000|1.04500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:45|0.046197|43002981|87.25000000|1.50000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:45|0.165994|43002982|87.25000000|4.05900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:45|0.312696|43002983|87.26000000|3.50900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:45|0.312696|43002984|87.28000000|3.78600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:45|0.821754|43002985|87.28000000|0.15000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.12868|43002986|87.27000000|5.55200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.12868|43002987|87.28000000|1.62200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.12868|43002988|87.30000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.12868|43002989|87.31000000|1.84100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.12868|43002990|87.31000000|6.40000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.12868|43002991|87.31000000|12.48000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:46|0.701406|43002992|87.29000000|6.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.044142|43002993|87.25000000|1.62500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.180591|43002994|87.23000000|0.02800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.253014|43002995|87.25000000|3.92900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.621454|43002996|87.28000000|1.77400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.621454|43002997|87.29000000|10.22600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.998465|43002998|87.30000000|8.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.998465|43002999|87.30000000|7.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:47|0.999274|43003000|87.30000000|0.54200000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:48|0.045272|43003001|87.28000000|1.89000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:48|0.082848|43003002|87.28000000|3.67000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:48|0.082848|43003003|87.30000000|0.00400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:48|0.082848|43003004|87.30000000|6.89000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:48|0.082848|43003005|87.31000000|0.85100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:49|0.046536|43003006|87.25000000|1.06400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:49|0.046536|43003007|87.25000000|4.48900000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:49|0.492244|43003008|87.25000000|0.01100000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:50|0.050425|43003009|87.25000000|1.14000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:50|0.050425|43003010|87.24000000|4.41600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:50|0.267684|43003011|87.29000000|0.01600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:50|0.621643|43003012|87.29000000|0.00400000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:51|0.044181|43003013|87.26000000|0.71600000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:51|0.044181|43003014|87.26000000|0.82500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:51|0.044181|43003015|87.25000000|4.01500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:51|0.827134|43003016|87.29000000|0.35300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:52|0.051075|43003017|87.26000000|5.55400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:52|0.054789|43003018|87.29000000|1.00000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:53|0.047453|43003019|87.26000000|0.68700000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:53|0.047453|43003020|87.26000000|0.20400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:53|0.047453|43003021|87.26000000|4.66400000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:54|0.046779|43003022|87.27000000|1.32800000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:54|0.046779|43003023|87.27000000|0.75000000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:54|0.046779|43003024|87.26000000|0.62200000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:54|0.046779|43003025|87.26000000|2.85500000|2
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:54|0.232055|43003026|87.30000000|0.26500000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:56|0.963819|43003027|87.28000000|0.31600000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:57|0.516617|43003028|87.28000000|0.11000000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:57|0.736003|43003029|87.28000000|2.26900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.606335|43003030|87.28000000|2.86100000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.606335|43003031|87.28000000|5.55800000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.606335|43003032|87.28000000|1.74300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.804218|43003033|87.28000000|3.80900000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:58|0.804218|43003034|87.28000000|0.23300000|0
1645450802|2022-02-21 13:40:02|2022-02-21 13:39:59|0.966797|43003035|87.28000000|2.29200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:01|0.916895|43003036|87.28000000|1.15100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.529638|43003037|87.26000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.538034|43003038|87.25000000|13.89700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:02|0.721185|43003039|87.24000000|42.45100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:03|0.411949|43003040|87.24000000|1.65000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:03|0.411949|43003041|87.25000000|1.16000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:03|0.711318|43003042|87.25000000|0.38600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:04|0.10879|43003043|87.25000000|0.18400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:04|0.989121|43003044|87.23000000|0.31100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:04|0.989121|43003045|87.23000000|0.34600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:04|0.989121|43003046|87.23000000|6.89300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:05|0.390635|43003047|87.24000000|11.10800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:05|0.645049|43003048|87.25000000|0.83800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:05|0.666319|43003049|87.25000000|1.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.037068|43003050|87.24000000|2.01800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.083749|43003051|87.23000000|7.01300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.083749|43003052|87.23000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.239497|43003053|87.22000000|0.64600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.239497|43003054|87.22000000|0.34300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.239497|43003055|87.22000000|0.02000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:06|0.681927|43003056|87.22000000|0.02000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.062857|43003057|87.22000000|0.30000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.530458|43003058|87.22000000|2.29500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.530458|43003059|87.22000000|11.11100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.530787|43003060|87.21000000|0.01400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.530787|43003061|87.21000000|1.23000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.530787|43003062|87.21000000|0.01000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:07|0.530787|43003063|87.21000000|0.55800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:08|0.069182|43003064|87.22000000|11.11000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:08|0.199823|43003065|87.23000000|2.44700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:08|0.891343|43003066|87.22000000|0.05700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:10|0.432823|43003067|87.21000000|12.99700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:10|0.48988|43003068|87.22000000|7.54300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:11|0.07347|43003069|87.22000000|5.55300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:12|0.55869|43003070|87.22000000|1.26500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:13|0.067656|43003071|87.21000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.043696|43003072|87.21000000|0.58400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.063751|43003073|87.21000000|4.97100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.303274|43003074|87.23000000|2.81200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.846838|43003075|87.23000000|12.49600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:14|0.943119|43003076|87.23000000|1.36000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:15|0.048604|43003077|87.23000000|0.97400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:15|0.082233|43003078|87.23000000|4.58400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.141198|43003079|87.23000000|5.55400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.596884|43003080|87.25000000|6.35000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:16|0.888907|43003081|87.26000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:17|0.061567|43003082|87.26000000|5.55700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:17|0.226734|43003083|87.27000000|5.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:17|0.428294|43003084|87.27000000|5.83300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:17|0.76773|43003085|87.27000000|0.29500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:17|0.76773|43003086|87.28000000|0.16600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:18|0.060249|43003087|87.25000000|5.55500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:18|0.867214|43003088|87.27000000|1.99500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.057971|43003089|87.27000000|1.97400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.057971|43003090|87.27000000|3.58400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.609816|43003091|87.32000000|6.14600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:19|0.636842|43003092|87.32000000|4.99200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:20|0.050387|43003093|87.32000000|0.56800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:20|0.050387|43003094|87.31000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:20|0.050387|43003095|87.31000000|1.80000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:20|0.050387|43003096|87.31000000|1.68600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.048951|43003097|87.32000000|5.55400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.069333|43003098|87.35000000|11.14000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.552804|43003099|87.35000000|1.86800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.565168|43003100|87.36000000|26.48800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:21|0.609297|43003101|87.38000000|0.10300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.043712|43003102|87.34000000|5.55500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.406543|43003103|87.37000000|0.10300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:22|0.602916|43003104|87.37000000|1.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:23|0.044613|43003105|87.34000000|5.55500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:24|0.048815|43003106|87.30000000|1.79800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:24|0.048815|43003107|87.29000000|1.69600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:24|0.048815|43003108|87.29000000|2.06100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:24|0.947097|43003109|87.32000000|2.27900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:26|0.123147|43003110|87.33000000|1.00500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:26|0.610517|43003111|87.33000000|4.55200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:26|0.610517|43003112|87.33000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:30|0.56945|43003113|87.33000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:30|0.56945|43003114|87.33000000|5.55400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:33|0.93565|43003115|87.32000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:35|0.961108|43003116|87.31000000|1.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.041969|43003117|87.30000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.049533|43003118|87.30000000|4.05600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.049533|43003119|87.31000000|0.50100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.151097|43003120|87.31000000|4.05600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.661586|43003121|87.32000000|11.10800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.661648|43003122|87.32000000|0.00100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.69422|43003123|87.33000000|11.11400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.738383|43003124|87.34000000|5.55500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.738383|43003125|87.34000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:36|0.816407|43003126|87.35000000|8.34800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.113818|43003127|87.37000000|11.11000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.247386|43003128|87.39000000|0.99200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.532418|43003129|87.39000000|0.43600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.532418|43003130|87.39000000|0.80500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:37|0.532418|43003131|87.40000000|3.91800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:38|0.814455|43003132|87.38000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:38|0.982331|43003133|87.39000000|0.43000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:38|0.982331|43003134|87.39000000|1.22500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:39|0.386088|43003135|87.39000000|5.55700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:42|0.067512|43003136|87.37000000|4.67700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:42|0.071164|43003137|87.37000000|0.88400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:42|0.415208|43003138|87.38000000|5.55400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:43|0.371572|43003139|87.39000000|5.55000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:43|0.687185|43003140|87.40000000|0.10300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:44|0.013902|43003141|87.40000000|5.45100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:44|0.046773|43003142|87.40000000|4.09900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:44|0.062529|43003143|87.40000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:44|0.090552|43003144|87.40000000|1.45600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:45|0.412572|43003145|87.41000000|0.51300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.031647|43003146|87.41000000|1.21600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.031647|43003147|87.41000000|1.66700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.031683|43003148|87.40000000|3.00300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.04739|43003149|87.40000000|5.55300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.605163|43003150|87.40000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:46|0.605163|43003151|87.40000000|28.59100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.490896|43003152|87.38000000|5.56100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.498976|43003153|87.39000000|1.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:47|0.506029|43003154|87.39000000|0.49500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:48|0.065659|43003155|87.38000000|1.79400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:48|0.402498|43003156|87.38000000|3.75700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.044091|43003157|87.39000000|5.24700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:49|0.044091|43003158|87.39000000|0.30900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.047554|43003159|87.40000000|0.82100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.047554|43003160|87.39000000|1.13100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.047554|43003161|87.39000000|3.60200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.071635|43003162|87.43000000|5.69000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.530027|43003163|87.45000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:50|0.530027|43003164|87.45000000|1.13500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:51|0.04417|43003165|87.41000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:51|0.04417|43003166|87.41000000|9.61300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:51|0.802695|43003167|87.44000000|0.28500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.047498|43003168|87.40000000|5.55400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.094358|43003169|87.44000000|0.05300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.703783|43003170|87.40000000|5.33700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.938453|43003171|87.41000000|1.82400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:52|0.966186|43003172|87.42000000|9.84400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.063031|43003173|87.41000000|2.04000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:53|0.063031|43003174|87.41000000|3.51700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:54|0.043853|43003175|87.45000000|5.55400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:54|0.560164|43003176|87.47000000|11.64000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.597924|43003177|87.48000000|6.06600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.597924|43003178|87.47000000|6.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.597924|43003179|87.47000000|3.25000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:55|0.597924|43003180|87.47000000|4.28400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:56|0.218968|43003181|87.48000000|14.98000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.043811|43003182|87.49000000|1.67400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:57|0.185739|43003183|87.47000000|9.41600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.423342|43003184|87.49000000|1.10400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.596784|43003185|87.49000000|0.30000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.629159|43003186|87.49000000|2.48300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.629159|43003187|87.49000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.629159|43003188|87.49000000|5.55100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:58|0.977636|43003189|87.51000000|0.96700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:59|0.00571|43003190|87.51000000|3.05600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:59|0.606318|43003191|87.50000000|0.03200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:40:59|0.835336|43003192|87.50000000|0.98200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:00|0.099353|43003193|87.48000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.25752|43003194|87.49000000|1.10400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:01|0.930878|43003195|87.49000000|2.24300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.137133|43003196|87.48000000|5.55500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.202523|43003197|87.49000000|3.33200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.524833|43003198|87.49000000|0.40700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.524833|43003199|87.49000000|2.45700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.525201|43003200|87.49000000|3.10000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.630836|43003201|87.50000000|0.02500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.754495|43003202|87.50000000|4.51800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.754495|43003203|87.50000000|0.08000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:03|0.75857|43003204|87.50000000|5.47500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:06|0.066897|43003205|87.49000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:06|0.106662|43003206|87.50000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:06|0.82579|43003207|87.51000000|0.31600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:07|0.43849|43003208|87.50000000|5.55500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:07|0.43849|43003209|87.50000000|0.60900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:07|0.43849|43003210|87.51000000|5.04500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:08|0.162814|43003211|87.49000000|0.60700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:08|0.162814|43003212|87.49000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:10|0.845312|43003213|87.49000000|5.74900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:10|0.845312|43003214|87.49000000|21.40000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:11|0.535085|43003215|87.49000000|4.05400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.366731|43003216|87.47000000|2.51700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.3851|43003217|87.47000000|10.79300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.3851|43003218|87.47000000|16.57300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.653168|43003219|87.46000000|24.06900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:12|0.662128|43003220|87.46000000|4.50400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:13|0.938734|43003221|87.46000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.352336|43003222|87.47000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.352336|43003223|87.48000000|5.55200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.359717|43003224|87.49000000|1.50400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.359717|43003225|87.49000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.359777|43003226|87.50000000|6.58400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.371043|43003227|87.51000000|2.40000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.380135|43003228|87.51000000|6.58400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.407559|43003229|87.53000000|2.65800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.407896|43003230|87.52000000|11.24400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.446431|43003231|87.54000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.676158|43003232|87.56000000|0.67700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.987337|43003233|87.58000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.987337|43003234|87.60000000|11.08300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.987337|43003235|87.60000000|4.77500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:14|0.991727|43003236|87.62000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.05447|43003237|87.61000000|0.56800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.070061|43003238|87.61000000|10.54000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.086292|43003239|87.60000000|5.88900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.106126|43003240|87.61000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.118154|43003241|87.60000000|2.11100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.118154|43003242|87.60000000|4.77500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.141482|43003243|87.60000000|1.75200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.671522|43003244|87.62000000|14.42600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.671522|43003245|87.62000000|0.78700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.801914|43003246|87.62000000|14.09800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:15|0.999639|43003247|87.64000000|2.80100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.034427|43003248|87.62000000|14.16000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.034427|43003249|87.62000000|0.17200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.27334|43003250|87.61000000|10.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.27334|43003251|87.61000000|12.33100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.27334|43003252|87.61000000|28.51900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.289973|43003253|87.62000000|11.74800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.29018|43003254|87.60000000|5.55900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.760333|43003255|87.62000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:16|0.924949|43003256|87.63000000|1.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:17|0.111175|43003257|87.61000000|5.55400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:17|0.162885|43003258|87.63000000|2.01900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:17|0.260267|43003259|87.60000000|0.00400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:17|0.260267|43003260|87.60000000|1.05800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:17|0.560675|43003261|87.63000000|2.33700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:18|0.045866|43003262|87.62000000|1.04700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:18|0.062955|43003263|87.62000000|4.51000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:18|0.805219|43003264|87.66000000|1.09400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:19|0.045661|43003265|87.63000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:19|0.045661|43003266|87.62000000|4.05500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:19|0.137296|43003267|87.61000000|5.51300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:20|0.041969|43003268|87.62000000|5.55600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.048364|43003269|87.63000000|5.55300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.604763|43003270|87.66000000|0.00400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:21|0.61333|43003271|87.68000000|1.20000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:22|0.046373|43003272|87.67000000|1.67500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:22|0.046373|43003273|87.66000000|3.88200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:22|0.194475|43003274|87.70000000|8.87500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:22|0.465859|43003275|87.67000000|6.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:22|0.492703|43003276|87.71000000|1.10300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.043349|43003277|87.68000000|2.99900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.043349|43003278|87.67000000|2.55800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.306257|43003279|87.71000000|0.61200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:23|0.889096|43003280|87.69000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.043263|43003281|87.68000000|8.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.047437|43003282|87.67000000|5.55300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.10344|43003283|87.66000000|12.24600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.10344|43003284|87.66000000|3.48300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.10344|43003285|87.66000000|19.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:24|0.328933|43003286|87.67000000|2.18700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003287|87.69000000|5.55800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003288|87.70000000|1.14100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003289|87.71000000|3.49100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003290|87.71000000|6.58400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003291|87.72000000|0.59800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003292|87.72000000|0.62700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:25|0.189026|43003293|87.72000000|0.05100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.329131|43003294|87.65000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.838249|43003295|87.67000000|0.57100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.838249|43003296|87.67000000|11.52100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.838249|43003297|87.68000000|10.31100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:27|0.838249|43003298|87.68000000|0.32900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.947088|43003299|87.66000000|0.57100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:28|0.947088|43003300|87.67000000|0.74500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.118228|43003301|87.64000000|14.18600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.285425|43003302|87.65000000|1.09800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.835989|43003303|87.65000000|16.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.835989|43003304|87.65000000|2.03200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.839366|43003305|87.65000000|4.55200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.849187|43003306|87.66000000|2.40000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.855468|43003307|87.65000000|6.06700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.85789|43003308|87.66000000|8.72900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.85789|43003309|87.66000000|4.51000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.863655|43003310|87.67000000|5.55800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.863655|43003311|87.67000000|5.55300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.863655|43003312|87.67000000|6.40000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.927797|43003313|87.65000000|1.44200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.949091|43003314|87.65000000|5.59100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.970592|43003315|87.64000000|4.09700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.970592|43003316|87.64000000|3.24200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.970592|43003317|87.64000000|16.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.970592|43003318|87.64000000|2.84900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:29|0.989487|43003319|87.64000000|5.43600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.753173|43003320|87.63000000|8.86400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.773266|43003321|87.62000000|0.00400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.773266|43003322|87.62000000|8.76600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.839516|43003323|87.62000000|22.89700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:30|0.84365|43003324|87.62000000|65.15700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:31|0.374858|43003325|87.61000000|1.31800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.585172|43003326|87.60000000|0.26700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.658256|43003327|87.61000000|2.60900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.886924|43003328|87.61000000|1.62700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:32|0.886924|43003329|87.61000000|11.11000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.185522|43003330|87.62000000|1.26300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.185522|43003331|87.63000000|0.63000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:33|0.185522|43003332|87.63000000|0.47300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:34|0.143736|43003333|87.61000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:34|0.147321|43003334|87.62000000|0.05700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.455207|43003335|87.61000000|5.55800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.479737|43003336|87.62000000|5.49800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.598216|43003337|87.63000000|10.63900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:35|0.869495|43003338|87.66000000|3.05700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.328499|43003339|87.69000000|3.83100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.585727|43003340|87.65000000|6.58400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.63642|43003341|87.65000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.666094|43003342|87.64000000|19.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.706245|43003343|87.64000000|19.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.839691|43003344|87.63000000|19.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:36|0.874196|43003345|87.65000000|1.67900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.289979|43003346|87.64000000|0.05600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.636829|43003347|87.64000000|5.50100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.636829|43003348|87.65000000|4.85900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.636829|43003349|87.66000000|0.82700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:37|0.799957|43003350|87.63000000|8.81800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:38|0.8637|43003351|87.62000000|3.27500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.419622|43003352|87.62000000|2.23700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.571538|43003353|87.61000000|1.50000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.571538|43003354|87.61000000|8.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.574054|43003355|87.60000000|12.14200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.574054|43003356|87.60000000|16.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.574054|43003357|87.60000000|3.85200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.574054|43003358|87.60000000|6.58400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.611955|43003359|87.61000000|0.09600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.668887|43003360|87.59000000|19.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.729186|43003361|87.59000000|19.40000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.729186|43003362|87.58000000|11.29600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:39|0.840254|43003363|87.58000000|10.00000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.010552|43003364|87.60000000|1.00000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:40|0.778201|43003365|87.58000000|5.55700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.084446|43003366|87.58000000|5.55500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.298975|43003367|87.60000000|2.82700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.380169|43003368|87.60000000|3.75700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:41|0.380169|43003369|87.61000000|1.48500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:42|0.209277|43003370|87.61000000|0.42800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:42|0.877948|43003371|87.61000000|0.96400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.047762|43003372|87.59000000|2.27700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.075493|43003373|87.59000000|3.28100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:43|0.364987|43003374|87.60000000|1.09100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.010708|43003375|87.60000000|0.45300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.010708|43003376|87.60000000|0.78800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.045092|43003377|87.59000000|2.16900000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.045092|43003378|87.59000000|0.74500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.045092|43003379|87.58000000|2.68100000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.156168|43003380|87.60000000|1.22500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:44|0.631581|43003381|87.61000000|11.44100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.047493|43003382|87.61000000|1.81200000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.047493|43003383|87.60000000|0.73700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.058951|43003384|87.60000000|8.56400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.158791|43003385|87.62000000|1.83400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.20228|43003386|87.62000000|1.23700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:45|0.626361|43003387|87.61000000|0.13400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:46|0.04028|43003388|87.64000000|0.05600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:46|0.075064|43003389|87.62000000|5.55300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:46|0.719809|43003390|87.63000000|1.11900000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:46|0.719809|43003391|87.64000000|1.11800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:47|0.063342|43003392|87.62000000|5.56000000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:48|0.409815|43003393|87.61000000|5.55200000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:48|0.920808|43003394|87.60000000|0.80000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.047019|43003395|87.61000000|2.32000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.047019|43003396|87.60000000|2.72700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:49|0.047019|43003397|87.60000000|0.51000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:50|0.04955|43003398|87.62000000|5.55600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:50|0.484409|43003399|87.62000000|1.31800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:51|0.043722|43003400|87.61000000|5.55400000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:51|0.515313|43003401|87.62000000|0.85400000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:51|0.515313|43003402|87.63000000|0.42500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:52|0.04444|43003403|87.60000000|1.77000000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:52|0.04444|43003404|87.60000000|3.78800000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:53|0.045507|43003405|87.58000000|5.55300000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:54|0.044663|43003406|87.58000000|0.12700000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:54|0.044663|43003407|87.57000000|2.85600000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:54|0.044663|43003408|87.57000000|2.57500000|2
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:56|0.470345|43003409|87.60000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:56|0.470345|43003410|87.60000000|2.07800000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:56|0.47363|43003411|87.60000000|1.73700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:56|0.473652|43003412|87.60000000|1.73700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:41:57|0.508492|43003413|87.61000000|0.26700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003414|87.59000000|5.55500000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003415|87.60000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003416|87.61000000|1.23300000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003417|87.61000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003418|87.61000000|5.55600000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003419|87.61000000|3.80700000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003420|87.61000000|4.12100000|0
1645450921|2022-02-21 13:42:01|2022-02-21 13:42:01|0.255561|43003421|87.62000000|2.17100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:01|0.812185|43003422|87.60000000|2.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:01|0.920223|43003423|87.60000000|0.54500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:02|0.353299|43003424|87.60000000|0.97400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:02|0.353299|43003425|87.60000000|4.61900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:04|0.047926|43003426|87.58000000|0.31100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:04|0.047926|43003427|87.57000000|1.97900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:04|0.939686|43003428|87.57000000|28.53700000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:06|0.410923|43003429|87.57000000|2.04500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.105884|43003430|87.56000000|5.55500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:07|0.636024|43003431|87.57000000|3.51000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.045145|43003432|87.57000000|1.90900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.227049|43003433|87.57000000|0.01300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.945322|43003434|87.56000000|1.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.945322|43003435|87.56000000|28.54000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.945322|43003436|87.56000000|8.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.945322|43003437|87.56000000|2.43800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.9455|43003438|87.56000000|7.56200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.992344|43003439|87.56000000|32.91600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.992344|43003440|87.56000000|2.44900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:08|0.992344|43003441|87.56000000|5.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.507709|43003442|87.55000000|1.09100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:09|0.528513|43003443|87.55000000|15.57900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:10|0.835001|43003444|87.56000000|5.59600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:12|0.085217|43003445|87.54000000|5.55700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:15|0.04541|43003446|87.53000000|5.55700000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:15|0.723222|43003447|87.54000000|5.55800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:15|0.723222|43003448|87.54000000|4.44700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.050731|43003449|87.53000000|11.06600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.050983|43003450|87.54000000|5.67600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.883016|43003451|87.55000000|1.87000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:16|0.92036|43003452|87.55000000|1.24200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.057815|43003453|87.53000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.057815|43003454|87.53000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.057815|43003455|87.53000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:17|0.100989|43003456|87.53000000|9.81400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.048307|43003457|87.53000000|1.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:18|0.135021|43003458|87.53000000|4.05700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:19|0.04326|43003459|87.55000000|3.84800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:19|0.04326|43003460|87.55000000|0.70300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:19|0.04326|43003461|87.54000000|1.00300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:19|0.36048|43003462|87.58000000|0.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:19|0.36048|43003463|87.58000000|8.51700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:20|0.062292|43003464|87.55000000|5.55900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:21|0.048592|43003465|87.55000000|5.55300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:21|0.129983|43003466|87.55000000|1.02600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.047024|43003467|87.57000000|1.11400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.047024|43003468|87.56000000|2.01900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:22|0.047024|43003469|87.56000000|2.42500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:23|0.042806|43003470|87.55000000|1.98100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:23|0.042806|43003471|87.54000000|0.24700000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:23|0.042806|43003472|87.54000000|3.32500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:24|0.047938|43003473|87.55000000|5.55800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:24|0.793836|43003474|87.57000000|1.10200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:26|0.004963|43003475|87.55000000|22.98600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:26|0.239713|43003476|87.55000000|1.07200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:26|0.239713|43003477|87.56000000|1.72700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:28|0.481744|43003478|87.51000000|2.82800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:28|0.481988|43003479|87.51000000|0.00100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:28|0.76934|43003480|87.51000000|0.54500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.338569|43003481|87.50000000|1.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.338569|43003482|87.50000000|1.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.485832|43003483|87.50000000|0.27800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:29|0.577904|43003484|87.51000000|1.31700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:31|0.21059|43003485|87.51000000|0.26700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:33|0.325127|43003486|87.49000000|11.37300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:34|0.583951|43003487|87.48000000|11.11200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:35|0.12227|43003488|87.48000000|9.52500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:37|0.061932|43003489|87.48000000|16.66300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:37|0.135374|43003490|87.49000000|11.11700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:37|0.865955|43003491|87.50000000|1.40200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:38|0.226575|43003492|87.50000000|0.21000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.151732|43003493|87.49000000|15.26400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.521231|43003494|87.50000000|14.72800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.754827|43003495|87.52000000|0.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:39|0.754827|43003496|87.53000000|0.09800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:40|0.159516|43003497|87.52000000|5.55500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:40|0.159516|43003498|87.54000000|0.04700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:40|0.259145|43003499|87.54000000|22.42300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:43|0.04694|43003500|87.49000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:43|0.337252|43003501|87.49000000|1.31700000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:44|0.046258|43003502|87.49000000|5.55900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:44|0.238275|43003503|87.50000000|1.27500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:45|0.045681|43003504|87.49000000|5.55400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:46|0.04977|43003505|87.49000000|5.55400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:46|0.867412|43003506|87.50000000|0.39700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:46|0.958481|43003507|87.50000000|3.88100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.050531|43003508|87.50000000|1.40900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.06729|43003509|87.50000000|5.82200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.082644|43003510|87.50000000|3.88100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.161776|43003511|87.53000000|0.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.230524|43003512|87.56000000|1.32500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.49086|43003513|87.55000000|1.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.696624|43003514|87.55000000|1.33500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.81329|43003515|87.54000000|1.94400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.828688|43003516|87.53000000|28.82900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.828688|43003517|87.53000000|56.17100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.83342|43003518|87.53000000|48.07200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.83342|43003519|87.53000000|0.57100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.844149|43003520|87.52000000|0.11000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.874894|43003521|87.52000000|14.77000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.882897|43003522|87.51000000|3.44800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.882897|43003523|87.51000000|8.23600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.905361|43003524|87.51000000|1.76400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.905361|43003525|87.50000000|6.89600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:47|0.905361|43003526|87.50000000|22.20000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.004525|43003527|87.50000000|28.55800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.064104|43003528|87.50000000|5.55800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.072819|43003529|87.50000000|3.41300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.082489|43003530|87.50000000|13.22900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.154339|43003531|87.49000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.154339|43003532|87.49000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.154339|43003533|87.49000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.154339|43003534|87.49000000|0.38000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.503766|43003535|87.47000000|0.25000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.503766|43003536|87.47000000|0.00900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.520528|43003537|87.46000000|0.00400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.553517|43003538|87.45000000|14.87800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.553517|43003539|87.45000000|3.50500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.553517|43003540|87.44000000|6.40000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.553517|43003541|87.44000000|61.54100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.558669|43003542|87.44000000|4.61100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:48|0.613936|43003543|87.44000000|5.30000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.047213|43003544|87.44000000|5.55400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:49|0.394517|43003545|87.43000000|17.44700000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:50|0.047309|43003546|87.40000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:51|0.046276|43003547|87.42000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.050883|43003548|87.43000000|5.56200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.054587|43003549|87.46000000|0.26500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.237403|43003550|87.45000000|0.15400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:52|0.67405|43003551|87.46000000|11.79300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:53|0.047223|43003552|87.44000000|5.54900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:54|0.044135|43003553|87.44000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:55|0.992991|43003554|87.46000000|5.55500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:56|0.135325|43003555|87.48000000|11.41000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:56|0.135325|43003556|87.48000000|5.55700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:56|0.315306|43003557|87.51000000|0.54600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:58|0.406962|43003558|87.51000000|0.47300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:42:59|0.357942|43003559|87.50000000|1.09300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:00|0.06656|43003560|87.49000000|0.95700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:00|0.395286|43003561|87.49000000|0.02600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:04|0.048483|43003562|87.48000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:04|0.302939|43003563|87.48000000|0.07400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.542492|43003564|87.44000000|8.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.542492|43003565|87.44000000|28.58000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:06|0.611813|43003566|87.43000000|1.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:07|0.960868|43003567|87.43000000|11.10900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.045178|43003568|87.43000000|1.80600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.168382|43003569|87.43000000|9.30700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.293741|43003570|87.42000000|0.57100000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.734818|43003571|87.45000000|11.75000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:08|0.734818|43003572|87.45000000|1.67000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:09|0.061092|43003573|87.45000000|16.19300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:10|0.055309|43003574|87.45000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:10|0.975843|43003575|87.45000000|2.24000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:11|0.049766|43003576|87.44000000|1.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:11|0.049766|43003577|87.44000000|1.83400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:11|0.066319|43003578|87.44000000|13.33100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:12|0.081191|43003579|87.44000000|0.12000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:12|0.081191|43003580|87.44000000|8.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:12|0.097215|43003581|87.44000000|7.56200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:12|0.097215|43003582|87.44000000|1.83300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.248178|43003583|87.43000000|5.55600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.429584|43003584|87.45000000|9.78700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:13|0.429584|43003585|87.45000000|0.61900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:15|0.53753|43003586|87.43000000|0.49400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:16|0.049056|43003587|87.43000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:17|0.021429|43003588|87.43000000|0.05200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:17|0.04537|43003589|87.43000000|5.55700000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:17|0.458485|43003590|87.44000000|5.55300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:17|0.825606|43003591|87.45000000|5.55800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:18|0.046379|43003592|87.45000000|2.61200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.049629|43003593|87.44000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.262845|43003594|87.45000000|2.94400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.262845|43003595|87.45000000|0.99600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.807082|43003596|87.46000000|2.27400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:19|0.944586|43003597|87.46000000|5.04400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:20|0.048455|43003598|87.44000000|5.55400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:20|0.678189|43003599|87.46000000|0.10300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:20|0.9824|43003600|87.46000000|3.36300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:21|0.045626|43003601|87.44000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:21|0.857419|43003602|87.44000000|0.00400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:22|0.046279|43003603|87.44000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.046498|43003604|87.44000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.355511|43003605|87.46000000|5.52000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.356563|43003606|87.46000000|29.54100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.360619|43003607|87.46000000|55.90900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.363693|43003608|87.46000000|28.61900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.372507|43003609|87.46000000|164.07500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.378992|43003610|87.46000000|285.73800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.379161|43003611|87.46000000|12.66500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.379637|43003612|87.46000000|88.57400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.379816|43003613|87.46000000|26.83800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.380273|43003614|87.46000000|176.78200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.382914|43003615|87.46000000|5.40700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.430864|43003616|87.48000000|6.59800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:23|0.469782|43003617|87.49000000|0.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.043019|43003618|87.48000000|3.49400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.043019|43003619|87.48000000|2.06300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.629518|43003620|87.52000000|0.55800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:24|0.988274|43003621|87.50000000|0.37600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:25|0.241346|43003622|87.47000000|11.74800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:26|0.257879|43003623|87.49000000|0.15200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.849637|43003624|87.49000000|5.40600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.849637|43003625|87.49000000|5.55200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:27|0.849637|43003626|87.49000000|5.55700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.408347|43003627|87.51000000|10.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.758221|43003628|87.51000000|0.81900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.856553|43003629|87.49000000|1.14900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:30|0.856553|43003630|87.48000000|0.18800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:31|0.264403|43003631|87.50000000|4.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.147641|43003632|87.50000000|1.39300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.422911|43003633|87.49000000|19.26000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.422911|43003634|87.49000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.43516|43003635|87.49000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.482196|43003636|87.48000000|22.71600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.492882|43003637|87.48000000|5.84900000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:32|0.531742|43003638|87.47000000|5.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.045223|43003639|87.46000000|0.00400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.975769|43003640|87.45000000|11.74800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.975769|43003641|87.46000000|5.55200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:33|0.975769|43003642|87.48000000|5.10400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:35|0.715248|43003643|87.46000000|5.60600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:35|0.718904|43003644|87.46000000|5.50200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:35|0.718904|43003645|87.46000000|11.11300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:35|0.726446|43003646|87.49000000|1.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:35|0.920703|43003647|87.47000000|0.21000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:36|0.134745|43003648|87.47000000|11.10700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:37|0.029588|43003649|87.49000000|0.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:37|0.029588|43003650|87.50000000|0.00100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:38|0.064897|43003651|87.48000000|0.31900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:38|0.691692|43003652|87.48000000|0.02300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:40|0.048541|43003653|87.47000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:41|0.053292|43003654|87.47000000|5.55600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:41|0.098237|43003655|87.48000000|0.21000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:41|0.613722|43003656|87.48000000|2.21800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:42|0.046407|43003657|87.47000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.050508|43003658|87.47000000|11.28000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.89598|43003659|87.47000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.89598|43003660|87.47000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.89598|43003661|87.47000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.89598|43003662|87.47000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.89598|43003663|87.47000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:43|0.89598|43003664|87.47000000|2.28400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:44|0.070538|43003665|87.45000000|1.10300000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:44|0.262842|43003666|87.44000000|0.00400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:44|0.262842|43003667|87.44000000|14.98800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.018602|43003668|87.43000000|0.04600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.046338|43003669|87.42000000|6.40000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.046338|43003670|87.42000000|4.71400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.416327|43003671|87.42000000|1.70900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:45|0.416327|43003672|87.42000000|1.31600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:46|0.047471|43003673|87.41000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:47|0.045589|43003674|87.43000000|5.55500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:48|0.045413|43003675|87.43000000|1.08500000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:48|0.059968|43003676|87.43000000|0.54100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:49|0.04788|43003677|87.41000000|5.55800000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:50|0.045393|43003678|87.41000000|1.50000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:50|0.045393|43003679|87.41000000|8.00000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:50|0.045393|43003680|87.40000000|12.71300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:50|0.401134|43003681|87.41000000|0.21000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:51|0.045361|43003682|87.40000000|5.56000000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:52|0.043399|43003683|87.40000000|5.55300000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:52|0.855963|43003684|87.41000000|17.62200000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:53|0.044608|43003685|87.42000000|1.41600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:53|0.044608|43003686|87.41000000|4.14200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:53|0.162671|43003687|87.43000000|2.38900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:54|0.044366|43003688|87.41000000|9.48200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:54|0.126345|43003689|87.42000000|11.74800000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.315035|43003690|87.43000000|21.72600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.315629|43003691|87.43000000|45.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.330174|43003692|87.43000000|81.62700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.383578|43003693|87.43000000|128.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.386757|43003694|87.43000000|12.17700000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.387884|43003695|87.43000000|19.60400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.387884|43003696|87.43000000|5.55900000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.387965|43003697|87.44000000|0.00400000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:55|0.39292|43003698|87.46000000|0.54100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:56|0.046239|43003699|87.50000000|11.20500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:56|0.520076|43003700|87.50000000|0.20600000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:56|0.64146|43003701|87.50000000|5.34500000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:57|0.064281|43003702|87.50000000|27.26200000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:57|0.084241|43003703|87.49000000|0.56600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:43:59|0.806845|43003704|87.47000000|2.48100000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.801657|43003705|87.45000000|14.87600000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.806002|43003706|87.46000000|1.00000000|0
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:00|0.843474|43003707|87.44000000|0.00400000|2
1645451042|2022-02-21 13:44:02|2022-02-21 13:44:01|0.162504|43003708|87.42000000|5.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:02|0.519593|43003709|87.43000000|0.06100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:02|0.532516|43003710|87.43000000|5.49500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:02|0.532516|43003711|87.43000000|5.55500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.40745|43003712|87.44000000|5.11700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.710498|43003713|87.44000000|6.63100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.710498|43003714|87.44000000|4.57300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.845739|43003715|87.44000000|6.54100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:04|0.845739|43003716|87.44000000|11.11200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:05|0.098619|43003717|87.45000000|1.31900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:06|0.454216|43003718|87.42000000|1.65700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.016722|43003719|87.42000000|11.10900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.016722|43003720|87.42000000|5.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.016722|43003721|87.42000000|5.55700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:09|0.303804|43003722|87.42000000|1.00200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:10|0.120886|43003723|87.42000000|2.01500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:11|0.202005|43003724|87.42000000|0.52300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:11|0.470915|43003725|87.42000000|16.66300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:11|0.494614|43003726|87.43000000|3.37400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:11|0.502663|43003727|87.43000000|2.18100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:12|0.04535|43003728|87.43000000|3.37400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:12|0.04535|43003729|87.43000000|2.18500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:12|0.781519|43003730|87.44000000|5.55500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.064779|43003731|87.46000000|0.00400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.064779|43003732|87.46000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.064779|43003733|87.48000000|7.57100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.064779|43003734|87.49000000|6.40000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.064779|43003735|87.49000000|0.41300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.717275|43003736|87.48000000|1.90800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:13|0.717275|43003737|87.49000000|0.31300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:14|0.013421|43003738|87.46000000|1.85400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:14|0.24267|43003739|87.45000000|5.55700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:15|0.648223|43003740|87.46000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:17|0.044799|43003741|87.46000000|5.55500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:18|0.046814|43003742|87.46000000|5.55600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:18|0.614809|43003743|87.46000000|5.90800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:18|0.614809|43003744|87.46000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:19|0.050319|43003745|87.44000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:19|0.050319|43003746|87.44000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:19|0.050319|43003747|87.44000000|0.98700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:19|0.225413|43003748|87.43000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:19|0.225413|43003749|87.43000000|6.40000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:19|0.225413|43003750|87.43000000|26.07800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:20|0.047634|43003751|87.43000000|2.50100000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:20|0.047634|43003752|87.43000000|3.05400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:21|0.048234|43003753|87.43000000|5.55800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:21|0.089776|43003754|87.44000000|0.14900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.047771|43003755|87.43000000|11.11300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.45185|43003756|87.43000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:22|0.45185|43003757|87.43000000|11.46500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:23|0.046575|43003758|87.43000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:23|0.046575|43003759|87.43000000|0.85200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:23|0.046575|43003760|87.42000000|2.41600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:24|0.045648|43003761|87.41000000|5.55700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:24|0.867715|43003762|87.41000000|0.12700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:26|0.450601|43003763|87.42000000|1.09500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:26|0.590405|43003764|87.42000000|1.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.085244|43003765|87.41000000|0.04500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:27|0.522888|43003766|87.40000000|0.49900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:28|0.021971|43003767|87.41000000|0.06300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:29|0.260891|43003768|87.41000000|0.04600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:30|0.762838|43003769|87.41000000|5.60400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.005771|43003770|87.41000000|5.99000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.005771|43003771|87.41000000|5.45100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.063009|43003772|87.41000000|0.10500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.063009|43003773|87.41000000|0.16200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.250676|43003774|87.41000000|5.39200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.250676|43003775|87.41000000|5.55700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.250676|43003776|87.41000000|5.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.250676|43003777|87.41000000|11.11200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.643597|43003778|87.42000000|2.09900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.643597|43003779|87.42000000|11.74800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:31|0.845994|43003780|87.42000000|11.74800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:32|0.137287|43003781|87.42000000|11.74800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:33|0.892944|43003782|87.42000000|11.74800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:34|0.020424|43003783|87.43000000|11.11100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:34|0.020424|43003784|87.43000000|0.10500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:34|0.481761|43003785|87.43000000|5.45100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:34|0.481761|43003786|87.43000000|5.55800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:34|0.791046|43003787|87.45000000|1.64100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:35|0.051759|43003788|87.44000000|2.13600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:35|0.683864|43003789|87.44000000|3.41500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:35|0.946514|43003790|87.45000000|10.44900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.242643|43003791|87.46000000|16.26400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.242643|43003792|87.46000000|1.86700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.242643|43003793|87.47000000|0.96400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.242643|43003794|87.47000000|0.90500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.595232|43003795|87.46000000|1.62900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.595232|43003796|87.46000000|6.32400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.595232|43003797|87.46000000|3.25700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.630332|43003798|87.45000000|0.81500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.782025|43003799|87.43000000|2.56700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.782025|43003800|87.41000000|0.03000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.835442|43003801|87.42000000|2.71300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:36|0.997744|43003802|87.42000000|4.66100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:37|0.791895|43003803|87.40000000|2.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:37|0.807979|43003804|87.42000000|5.55300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:38|0.064619|43003805|87.42000000|5.55900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:38|0.211497|43003806|87.44000000|0.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:38|0.554159|43003807|87.45000000|11.38300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:39|0.290923|43003808|87.44000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:40|0.53917|43003809|87.44000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:40|0.938031|43003810|87.45000000|0.44400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:41|0.043702|43003811|87.44000000|1.09200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:41|0.043702|43003812|87.44000000|0.99300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:41|0.183243|43003813|87.44000000|3.47200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:41|0.6276|43003814|87.42000000|0.01500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.059241|43003815|87.44000000|10.20800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.202909|43003816|87.43000000|10.68300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.218271|43003817|87.43000000|1.57200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.218271|43003818|87.42000000|4.40900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.218271|43003819|87.42000000|19.53000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.265053|43003820|87.44000000|0.90200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:42|0.672306|43003821|87.43000000|0.24500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:44|0.045129|43003822|87.41000000|3.80000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:44|0.045129|43003823|87.41000000|0.42400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:44|0.060872|43003824|87.41000000|1.33100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:44|0.327034|43003825|87.40000000|24.94800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:44|0.327034|43003826|87.40000000|0.00400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:44|0.327034|43003827|87.40000000|8.33200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:46|0.059392|43003828|87.40000000|5.55900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:46|0.622238|43003829|87.41000000|1.02400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:47|0.060529|43003830|87.40000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:47|0.644739|43003831|87.41000000|3.36500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:47|0.65284|43003832|87.41000000|0.11500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:48|0.071183|43003833|87.39000000|5.55500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:49|0.046228|43003834|87.39000000|9.25700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:49|0.046228|43003835|87.39000000|1.85300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:49|0.798178|43003836|87.41000000|1.05000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:50|0.032723|43003837|87.42000000|11.87200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:50|0.044028|43003838|87.40000000|5.55600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:51|0.048674|43003839|87.40000000|5.55900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:51|0.272858|43003840|87.43000000|0.00400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:51|0.272858|43003841|87.43000000|2.01300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:51|0.406678|43003842|87.42000000|1.47900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:52|0.045522|43003843|87.40000000|5.55200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:52|0.564325|43003844|87.42000000|0.06100000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:52|0.612996|43003845|87.42000000|1.19300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:53|0.045112|43003846|87.40000000|5.55500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:53|0.407515|43003847|87.43000000|1.13800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:53|0.803556|43003848|87.42000000|2.28800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.031207|43003849|87.42000000|1.15300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.043399|43003850|87.40000000|5.55900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:54|0.09457|43003851|87.39000000|8.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:55|0.079712|43003852|87.41000000|1.26800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:55|0.115618|43003853|87.43000000|5.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:55|0.115618|43003854|87.43000000|3.17400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:55|0.951762|43003855|87.42000000|2.06500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.086103|43003856|87.42000000|1.61000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.086103|43003857|87.43000000|1.50000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.086103|43003858|87.43000000|8.10000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.950813|43003859|87.40000000|1.65800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.997837|43003860|87.41000000|0.99200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:56|0.997837|43003861|87.41000000|6.04900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:58|0.253858|43003862|87.41000000|1.50000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:58|0.253858|43003863|87.42000000|0.29900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.816965|43003864|87.40000000|31.65800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:44:59|0.830322|43003865|87.40000000|1.34200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:00|0.387806|43003866|87.39000000|5.55500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:00|0.747758|43003867|87.41000000|1.50000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:00|0.747758|43003868|87.42000000|0.04800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:02|0.490133|43003869|87.40000000|0.59700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:03|0.12961|43003870|87.41000000|1.10400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.046154|43003871|87.41000000|9.99800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.046154|43003872|87.41000000|10.76900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.06778|43003873|87.41000000|5.36400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.109746|43003874|87.41000000|5.74400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.158619|43003875|87.42000000|5.55900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.247685|43003876|87.44000000|5.60700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.682647|43003877|87.44000000|5.18600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.686319|43003878|87.43000000|1.33500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.707598|43003879|87.42000000|1.35000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:04|0.755684|43003880|87.43000000|1.23400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:05|0.16489|43003881|87.41000000|5.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:06|0.065322|43003882|87.40000000|5.55900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:06|0.069128|43003883|87.38000000|10.31100000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:06|0.744373|43003884|87.42000000|9.38800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:06|0.744373|43003885|87.43000000|3.21500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:07|0.725365|43003886|87.41000000|4.06000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:08|0.03433|43003887|87.41000000|1.10400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:08|0.210506|43003888|87.40000000|5.56200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:09|0.314755|43003889|87.38000000|3.22900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:09|0.448809|43003890|87.39000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:09|0.448809|43003891|87.40000000|2.57000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:09|0.579761|43003892|87.39000000|0.20300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:10|0.058378|43003893|87.37000000|5.55300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:10|0.17349|43003894|87.39000000|1.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:10|0.725997|43003895|87.39000000|5.98900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.752259|43003896|87.37000000|14.98000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.752259|43003897|87.37000000|1.13100000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.810448|43003898|87.37000000|3.23000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:11|0.810448|43003899|87.38000000|0.59700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:12|0.06486|43003900|87.37000000|5.55900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:14|0.047508|43003901|87.36000000|4.33000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:14|0.047508|43003902|87.36000000|1.22500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:15|0.082043|43003903|87.36000000|5.55400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:15|0.110569|43003904|87.37000000|5.94200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:16|0.565021|43003905|87.38000000|0.21100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:17|0.110795|43003906|87.37000000|1.13800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:17|0.188172|43003907|87.37000000|17.86600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:17|0.846342|43003908|87.38000000|5.34600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:17|0.888763|43003909|87.39000000|13.70400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.051483|43003910|87.39000000|1.97900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.051483|43003911|87.39000000|0.98500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.065941|43003912|87.39000000|2.59200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.074592|43003913|87.40000000|8.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.331616|43003914|87.41000000|2.16000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.331616|43003915|87.42000000|7.97300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:18|0.799937|43003916|87.42000000|1.71600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:19|0.045979|43003917|87.44000000|1.97700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:19|0.045979|43003918|87.43000000|1.88700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:19|0.045979|43003919|87.43000000|1.69400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:20|0.044529|43003920|87.41000000|5.55800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:20|0.22242|43003921|87.44000000|3.30500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.049438|43003922|87.48000000|1.62900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.049438|43003923|87.48000000|3.92200000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.102544|43003924|87.51000000|2.28400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.114202|43003925|87.51000000|0.00100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.114202|43003926|87.51000000|4.83100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.114202|43003927|87.51000000|6.40000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:21|0.123736|43003928|87.50000000|2.17600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:22|0.053656|43003929|87.52000000|0.71900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:22|0.053656|43003930|87.51000000|0.05700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:22|0.053656|43003931|87.51000000|4.77800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:22|0.613288|43003932|87.53000000|0.04600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:23|0.04702|43003933|87.51000000|5.36600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:23|0.04702|43003934|87.51000000|0.19000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:23|0.971552|43003935|87.58000000|2.27500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:24|0.0441|43003936|87.55000000|2.88600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:24|0.0441|43003937|87.54000000|2.67400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:25|0.010989|43003938|87.51000000|1.00900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:25|0.178254|43003939|87.53000000|1.32600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:25|0.252667|43003940|87.54000000|2.57100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:25|0.252667|43003941|87.54000000|5.55200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:27|0.121908|43003942|87.55000000|0.54100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:28|0.399092|43003943|87.52000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:29|0.99977|43003944|87.52000000|1.01000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:30|0.443525|43003945|87.50000000|1.56300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:31|0.417052|43003946|87.50000000|1.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:32|0.596232|43003947|87.49000000|10.57000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:32|0.596232|43003948|87.49000000|1.99700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:32|0.964137|43003949|87.51000000|1.09400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.086741|43003950|87.51000000|0.03300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.293497|43003951|87.51000000|4.43000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.293497|43003952|87.51000000|11.11400000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.432372|43003953|87.52000000|1.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.564073|43003954|87.52000000|4.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:33|0.699727|43003955|87.53000000|5.55500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:34|0.466968|43003956|87.56000000|11.10800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:37|0.515654|43003957|87.55000000|9.84400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:37|0.748686|43003958|87.56000000|0.00800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:39|0.02174|43003959|87.55000000|5.55700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:39|0.046212|43003960|87.55000000|1.99700000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:39|0.109039|43003961|87.55000000|3.56000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:40|0.444881|43003962|87.56000000|5.54700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:40|0.444881|43003963|87.56000000|5.55300000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:40|0.68234|43003964|87.55000000|3.97000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.111665|43003965|87.57000000|5.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:41|0.121108|43003966|87.57000000|6.11200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:42|0.194044|43003967|87.58000000|2.36200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:42|0.198714|43003968|87.58000000|8.34500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:42|0.747988|43003969|87.57000000|0.08600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.375906|43003970|87.58000000|0.40100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.375906|43003971|87.58000000|5.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.415351|43003972|87.57000000|6.40000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:43|0.415351|43003973|87.57000000|1.74800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:44|0.062403|43003974|87.57000000|2.12400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:44|0.50615|43003975|87.57000000|3.43200000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:45|0.062022|43003976|87.57000000|5.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:45|0.667956|43003977|87.60000000|4.47700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:46|0.057494|43003978|87.58000000|5.55600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:47|0.267577|43003979|87.60000000|0.01800000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:48|0.046281|43003980|87.58000000|5.55800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:48|0.912991|43003981|87.60000000|5.53500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:48|0.912991|43003982|87.60000000|2.02000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:49|0.012874|43003983|87.59000000|16.00000000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:49|0.012874|43003984|87.59000000|4.81400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:49|0.04869|43003985|87.58000000|5.55600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:50|0.045364|43003986|87.58000000|2.28400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:50|0.045364|43003987|87.57000000|3.27100000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.045353|43003988|87.57000000|5.55500000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:51|0.682997|43003989|87.59000000|2.05900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.045178|43003990|87.58000000|1.96800000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.045178|43003991|87.57000000|3.58600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.158967|43003992|87.60000000|0.26700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:52|0.40516|43003993|87.60000000|0.27900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:53|0.048873|43003994|87.58000000|1.23600000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:53|0.048873|43003995|87.57000000|4.31900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:54|0.045095|43003996|87.57000000|0.86400000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:54|0.045095|43003997|87.56000000|4.69300000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:55|0.249049|43003998|87.57000000|1.49900000|2
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:55|0.819887|43003999|87.60000000|5.55500000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:58|0.766897|43004000|87.63000000|0.52100000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:58|0.79738|43004001|87.63000000|5.03600000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:58|0.79738|43004002|87.63000000|5.55700000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:58|0.864235|43004003|87.64000000|1.00000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:45:59|0.784035|43004004|87.63000000|7.57000000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:00|0.815625|43004005|87.61000000|2.67900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:01|0.069965|43004006|87.62000000|5.54900000|0
1645451162|2022-02-21 13:46:02|2022-02-21 13:46:01|0.069965|43004007|87.62000000|5.55400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.342575|43004008|87.62000000|11.11800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.464972|43004009|87.63000000|5.59500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.611426|43004010|87.63000000|4.51600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.611426|43004011|87.63000000|5.55700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.611426|43004012|87.63000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.79931|43004013|87.65000000|0.34000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.861534|43004014|87.65000000|1.16000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:05|0.861534|43004015|87.66000000|4.43700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:06|0.182775|43004016|87.65000000|5.55400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:07|0.344328|43004017|87.66000000|0.00400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:07|0.344328|43004018|87.66000000|5.12100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.355555|43004019|87.65000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.467858|43004020|87.66000000|0.43400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.467858|43004021|87.66000000|0.88200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.563654|43004022|87.66000000|4.67400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:09|0.797861|43004023|87.68000000|0.00400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:10|0.091724|43004024|87.68000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:10|0.113132|43004025|87.71000000|0.00400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:10|0.113132|43004026|87.73000000|2.79300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:11|0.169229|43004027|87.70000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:11|0.467257|43004028|87.72000000|0.28000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.153021|43004029|87.70000000|5.55400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.156715|43004030|87.70000000|0.00100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.381731|43004031|87.72000000|0.90800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.381731|43004032|87.72000000|0.00400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.381731|43004033|87.72000000|0.32700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:12|0.404127|43004034|87.71000000|0.92700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.065196|43004035|87.74000000|5.55700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.085739|43004036|87.76000000|0.00400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.085739|43004037|87.76000000|16.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.085739|43004038|87.77000000|43.32200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:13|0.813379|43004039|87.72000000|1.00200000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.054626|43004040|87.76000000|0.10600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.370811|43004041|87.76000000|5.44900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:14|0.370943|43004042|87.76000000|0.00100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.005274|43004043|87.76000000|4.23700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.062358|43004044|87.76000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.214601|43004045|87.76000000|14.55200000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.274542|43004046|87.78000000|10.51000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.530503|43004047|87.75000000|5.44800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.530503|43004048|87.75000000|0.95500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.530503|43004049|87.74000000|2.68700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.530503|43004050|87.74000000|23.96300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.530503|43004051|87.74000000|0.12600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:15|0.818014|43004052|87.78000000|0.07200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:16|0.063219|43004053|87.77000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:18|0.046966|43004054|87.73000000|1.50000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:18|0.06556|43004055|87.73000000|4.05500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:19|0.049803|43004056|87.73000000|1.67700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:19|0.049803|43004057|87.72000000|1.58400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:19|0.049803|43004058|87.72000000|2.29600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.044923|43004059|87.72000000|0.88400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.044923|43004060|87.72000000|3.27500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.044923|43004061|87.72000000|1.39800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.645255|43004062|87.74000000|0.74300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:20|0.922553|43004063|87.70000000|3.74000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:21|0.046554|43004064|87.70000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:21|0.046554|43004065|87.69000000|5.55000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:21|0.625697|43004066|87.71000000|9.41600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:22|0.051194|43004067|87.71000000|5.55600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:22|0.430282|43004068|87.72000000|0.40100000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.043158|43004069|87.73000000|0.98000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.043158|43004070|87.72000000|7.59900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.043158|43004071|87.71000000|2.52900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:23|0.793702|43004072|87.75000000|1.54000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:24|0.043137|43004073|87.73000000|5.55800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:25|0.075559|43004074|87.75000000|1.13300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.183433|43004075|87.75000000|0.64800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.183433|43004076|87.75000000|0.59800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.608505|43004077|87.76000000|2.45600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.659422|43004078|87.76000000|3.09800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:26|0.659422|43004079|87.76000000|5.55900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:27|0.352061|43004080|87.77000000|0.26700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:28|0.294006|43004081|87.75000000|0.13000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:28|0.717944|43004082|87.75000000|6.25600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:28|0.817568|43004083|87.74000000|1.24400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:28|0.817568|43004084|87.74000000|28.48000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:28|0.837312|43004085|87.74000000|1.40300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:30|0.440158|43004086|87.72000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:30|0.483448|43004087|87.74000000|1.12100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:31|0.959174|43004088|87.74000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:31|0.959174|43004089|87.74000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:32|0.71533|43004090|87.75000000|0.02100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:32|0.742707|43004091|87.74000000|21.88900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:32|0.939302|43004092|87.72000000|0.23900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:33|0.791528|43004093|87.74000000|1.94800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.157696|43004094|87.73000000|11.11000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.664478|43004095|87.71000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.801043|43004096|87.70000000|6.49400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:34|0.820541|43004097|87.70000000|6.32300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.01465|43004098|87.69000000|1.31600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:35|0.39157|43004099|87.71000000|0.38200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:36|0.122457|43004100|87.70000000|5.56000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:36|0.529719|43004101|87.69000000|0.16200000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:36|0.641892|43004102|87.71000000|2.28400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:37|0.870515|43004103|87.69000000|5.55100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.067514|43004104|87.71000000|8.42300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.067514|43004105|87.71000000|11.11200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.117639|43004106|87.72000000|0.00400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.117639|43004107|87.74000000|13.60400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.339989|43004108|87.75000000|1.09800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:38|0.473166|43004109|87.71000000|0.48600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:40|0.063142|43004110|87.71000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:40|0.204964|43004111|87.71000000|0.57900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:40|0.204964|43004112|87.71000000|1.37100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:40|0.204964|43004113|87.72000000|11.79000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:40|0.369948|43004114|87.72000000|2.92600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:40|0.369948|43004115|87.74000000|0.07400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:41|0.149047|43004116|87.71000000|5.55800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:41|0.739845|43004117|87.74000000|0.26400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:43|0.063861|43004118|87.71000000|5.55700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:43|0.388251|43004119|87.72000000|1.56300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:43|0.644135|43004120|87.72000000|2.79600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:43|0.673785|43004121|87.72000000|1.19600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:44|0.079408|43004122|87.72000000|0.80400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:44|0.136684|43004123|87.72000000|4.75000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:44|0.750586|43004124|87.74000000|1.33200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:45|0.064343|43004125|87.71000000|5.55300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:46|0.044959|43004126|87.71000000|2.11300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:46|0.059886|43004127|87.71000000|3.44600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:47|0.066254|43004128|87.71000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:48|0.049151|43004129|87.71000000|1.03900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:48|0.064996|43004130|87.71000000|4.51200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:48|0.710688|43004131|87.72000000|2.10800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:48|0.710688|43004132|87.73000000|0.17700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.042143|43004133|87.71000000|2.27000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.042143|43004134|87.70000000|1.38100000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.042143|43004135|87.70000000|1.90700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:49|0.997353|43004136|87.70000000|6.09300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.030573|43004137|87.69000000|28.49900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.052788|43004138|87.68000000|5.55500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.342131|43004139|87.67000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.342131|43004140|87.67000000|15.47600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.393063|43004141|87.66000000|2.18500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:50|0.393063|43004142|87.67000000|0.05000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.037998|43004143|87.67000000|1.50000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.037998|43004144|87.68000000|1.29500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.049409|43004145|87.64000000|5.55600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.522368|43004146|87.67000000|16.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.522368|43004147|87.68000000|5.28900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.522368|43004148|87.68000000|11.71100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:51|0.530611|43004149|87.64000000|0.02300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:52|0.044754|43004150|87.64000000|5.55800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:52|0.807922|43004151|87.66000000|0.95800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:52|0.807922|43004152|87.67000000|11.13800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:52|0.820834|43004153|87.68000000|4.13300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:53|0.047684|43004154|87.67000000|1.60000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:53|0.047684|43004155|87.66000000|1.94600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:53|0.047684|43004156|87.66000000|2.00800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:53|0.080728|43004157|87.67000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:53|0.320301|43004158|87.67000000|3.28000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:53|0.434979|43004159|87.63000000|1.50000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:54|0.051379|43004160|87.62000000|5.55400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:56|0.765415|43004161|87.62000000|27.32800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.452112|43004162|87.63000000|2.45900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.474636|43004163|87.63000000|3.09800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.474636|43004164|87.63000000|3.85000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.482754|43004165|87.63000000|1.70700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:57|0.482754|43004166|87.63000000|5.55400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:58|0.047259|43004167|87.65000000|1.44500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:58|0.047259|43004168|87.65000000|0.12500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:58|0.062879|43004169|87.65000000|3.98400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:59|0.875964|43004170|87.66000000|6.40000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:46:59|0.875964|43004171|87.66000000|3.10300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:00|0.115822|43004172|87.64000000|8.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:01|0.623561|43004173|87.65000000|0.54500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:02|0.107012|43004174|87.62000000|0.00900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:03|0.17629|43004175|87.63000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:03|0.81441|43004176|87.64000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:04|0.062646|43004177|87.64000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:06|0.255522|43004178|87.63000000|1.37000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:06|0.726951|43004179|87.63000000|9.74100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:07|0.196675|43004180|87.63000000|0.58400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.121274|43004181|87.61000000|2.59600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:08|0.477727|43004182|87.62000000|0.10200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:09|0.247501|43004183|87.61000000|5.45500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:09|0.359522|43004184|87.61000000|0.09800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:09|0.359522|43004185|87.62000000|0.99200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:11|0.941112|43004186|87.61000000|0.10200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:12|0.044043|43004187|87.60000000|5.56500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:12|0.670082|43004188|87.61000000|1.39900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:13|0.04681|43004189|87.60000000|9.93100000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:13|0.131735|43004190|87.60000000|2.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:14|0.437911|43004191|87.59000000|2.13300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:16|0.048844|43004192|87.57000000|5.00000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:16|0.048844|43004193|87.57000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:16|0.048844|43004194|87.57000000|2.28000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:17|0.842964|43004195|87.54000000|2.53300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:17|0.877151|43004196|87.54000000|19.69100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:17|0.99469|43004197|87.57000000|2.32500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.065205|43004198|87.57000000|1.97600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.065205|43004199|87.56000000|1.99500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.065205|43004200|87.56000000|1.58400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.218703|43004201|87.58000000|5.55800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.591566|43004202|87.59000000|7.88300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:18|0.614832|43004203|87.62000000|0.19000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:19|0.04338|43004204|87.58000000|3.05900000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:19|0.04338|43004205|87.58000000|5.34500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:19|0.04338|43004206|87.58000000|0.75300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:19|0.226516|43004207|87.61000000|0.26700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:20|0.04493|43004208|87.57000000|5.55300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:20|0.693328|43004209|87.60000000|3.16100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:20|0.693328|43004210|87.61000000|8.02700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:20|0.845851|43004211|87.62000000|2.42000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:21|0.043125|43004212|87.59000000|1.48600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:21|0.043125|43004213|87.59000000|2.77500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:21|0.043125|43004214|87.58000000|1.29500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:21|0.247737|43004215|87.61000000|2.07500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:21|0.532865|43004216|87.61000000|0.13500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:22|0.047304|43004217|87.61000000|2.79000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:22|0.047304|43004218|87.61000000|2.76400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.04488|43004219|87.59000000|1.84400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.04488|43004220|87.58000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.04488|43004221|87.57000000|3.71100000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:23|0.4943|43004222|87.58000000|0.99900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:24|0.046319|43004223|87.56000000|5.55300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:24|0.175175|43004224|87.59000000|1.77700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:24|0.879823|43004225|87.61000000|1.00000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:26|0.022339|43004226|87.61000000|2.23700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:26|0.486193|43004227|87.58000000|34.51000000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:26|0.867451|43004228|87.60000000|0.56800000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:26|0.981496|43004229|87.58000000|0.05500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:30|0.918943|43004230|87.59000000|1.03300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:34|0.904564|43004231|87.56000000|6.99500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:34|0.912138|43004232|87.56000000|4.11500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:35|0.045543|43004233|87.56000000|1.99400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:35|0.600363|43004234|87.56000000|4.25900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:35|0.773936|43004235|87.56000000|0.26700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:36|0.994152|43004236|87.56000000|4.47600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:37|0.06568|43004237|87.55000000|16.66500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:38|0.067133|43004238|87.55000000|16.66900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:38|0.509527|43004239|87.56000000|0.04500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:38|0.522211|43004240|87.56000000|0.02500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:39|0.333331|43004241|87.55000000|16.66600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:39|0.592642|43004242|87.56000000|0.04900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:39|0.592642|43004243|87.56000000|0.76900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:39|0.768326|43004244|87.56000000|0.50000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:39|0.78265|43004245|87.56000000|8.80600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.056529|43004246|87.56000000|1.12500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.082332|43004247|87.56000000|4.43000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:40|0.285275|43004248|87.57000000|10.08000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:41|0.643955|43004249|87.56000000|5.55700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:42|0.250093|43004250|87.56000000|5.55600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:43|0.078015|43004251|87.56000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:43|0.566533|43004252|87.58000000|1.50000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:46|0.043174|43004253|87.54000000|2.28400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:46|0.043174|43004254|87.54000000|1.18500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:46|0.423017|43004255|87.54000000|2.08900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:46|0.446582|43004256|87.55000000|5.55400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:46|0.81227|43004257|87.57000000|5.42300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:47|0.06852|43004258|87.56000000|5.55200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:47|0.668451|43004259|87.57000000|0.13400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:48|0.060605|43004260|87.59000000|5.56100000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:49|0.050366|43004261|87.58000000|2.54400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:49|0.050366|43004262|87.57000000|0.17200000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:49|0.050366|43004263|87.57000000|2.83500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.045607|43004264|87.56000000|5.55600000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.434143|43004265|87.58000000|0.43200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:50|0.456797|43004266|87.58000000|2.23900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.048851|43004267|87.57000000|0.76400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.048851|43004268|87.56000000|0.66300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.048851|43004269|87.55000000|1.52700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.048851|43004270|87.55000000|1.50800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:51|0.048851|43004271|87.55000000|1.09300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:52|0.047352|43004272|87.56000000|5.55500000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:52|0.40623|43004273|87.59000000|0.02000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:53|0.045312|43004274|87.55000000|5.55700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:54|0.046417|43004275|87.58000000|5.55700000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:57|0.006508|43004276|87.59000000|0.26700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:57|0.612573|43004277|87.59000000|1.50000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:57|0.612573|43004278|87.59000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:57|0.612573|43004279|87.59000000|5.55700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:57|0.612573|43004280|87.59000000|5.55300000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:58|0.647775|43004281|87.61000000|1.00200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004282|87.61000000|8.64200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004283|87.61000000|5.55500000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004284|87.61000000|5.55700000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004285|87.62000000|5.28200000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004286|87.62000000|6.40000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004287|87.63000000|6.40000000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.131333|43004288|87.63000000|22.14400000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.791693|43004289|87.58000000|29.38800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.802932|43004290|87.58000000|6.69800000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:47:59|0.804337|43004291|87.58000000|15.48300000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:00|0.239982|43004292|87.56000000|0.00400000|2
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:01|0.454526|43004293|87.55000000|1.13900000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:01|0.455058|43004294|87.55000000|2.39600000|0
1645451281|2022-02-21 13:48:01|2022-02-21 13:48:01|0.526203|43004295|87.56000000|5.55400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:02|0.704306|43004296|87.58000000|5.55800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:02|0.704306|43004297|87.58000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:04|0.790563|43004298|87.58000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:04|0.790563|43004299|87.59000000|0.12400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:04|0.955094|43004300|87.59000000|1.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:05|0.387581|43004301|87.58000000|5.55800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:05|0.387581|43004302|87.58000000|0.04200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.031224|43004303|87.57000000|2.71800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.581959|43004304|87.56000000|1.50100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.581959|43004305|87.56000000|0.00500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:07|0.581959|43004306|87.56000000|73.09300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:09|0.680383|43004307|87.53000000|0.00400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:10|0.406396|43004308|87.52000000|3.35700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:11|0.153821|43004309|87.52000000|2.19900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:11|0.153821|43004310|87.52000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:12|0.045285|43004311|87.54000000|1.11800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:14|0.049362|43004312|87.50000000|6.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:14|0.049362|43004313|87.50000000|4.71300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:14|0.113507|43004314|87.51000000|5.70000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:14|0.130473|43004315|87.50000000|1.13200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.046477|43004316|87.50000000|0.35200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.046477|43004317|87.50000000|2.28400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.046477|43004318|87.50000000|2.28400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.046477|43004319|87.50000000|0.63400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.16685|43004320|87.51000000|5.41200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.16685|43004321|87.51000000|15.54500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:16|0.527857|43004322|87.52000000|8.39200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:17|0.043062|43004323|87.52000000|0.67500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:17|0.043062|43004324|87.52000000|4.60200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:17|0.043062|43004325|87.52000000|0.28000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:17|0.370501|43004326|87.54000000|1.12200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:17|0.370501|43004327|87.54000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:17|0.370501|43004328|87.56000000|3.87400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.061909|43004329|87.54000000|5.55300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.307795|43004330|87.56000000|0.15200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:18|0.508072|43004331|87.56000000|1.63800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.042707|43004332|87.53000000|5.55700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.652876|43004333|87.53000000|0.96800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.831778|43004334|87.53000000|0.67300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:19|0.831778|43004335|87.54000000|1.56600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:20|0.046535|43004336|87.51000000|0.00400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:20|0.046535|43004337|87.50000000|1.65000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:20|0.046535|43004338|87.50000000|2.28400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:20|0.046535|43004339|87.50000000|0.70900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:20|0.046535|43004340|87.50000000|0.90900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.048372|43004341|87.50000000|0.61200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.048372|43004342|87.50000000|0.64500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.048372|43004343|87.49000000|4.29700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.660498|43004344|87.51000000|1.79800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:21|0.660498|43004345|87.51000000|1.14300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:22|0.044797|43004346|87.46000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:22|0.654731|43004347|87.50000000|1.75600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:22|0.702832|43004348|87.51000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:22|0.702832|43004349|87.52000000|0.04200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:23|0.044887|43004350|87.49000000|1.88300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:23|0.044887|43004351|87.48000000|3.67300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.044522|43004352|87.48000000|1.06000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.044522|43004353|87.47000000|4.49600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.703695|43004354|87.51000000|0.90600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:24|0.703695|43004355|87.52000000|4.09400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:25|0.951446|43004356|87.52000000|1.06000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:27|0.448068|43004357|87.50000000|1.23400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:27|0.448068|43004358|87.48000000|8.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:27|0.448068|43004359|87.48000000|3.82000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:27|0.448068|43004360|87.47000000|13.31800000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.468343|43004361|87.51000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.49656|43004362|87.52000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.49656|43004363|87.52000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.49656|43004364|87.52000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.673822|43004365|87.53000000|13.08500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:28|0.673822|43004366|87.54000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:29|0.492633|43004367|87.55000000|5.55700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:29|0.492633|43004368|87.55000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:29|0.492633|43004369|87.55000000|16.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.101492|43004370|87.53000000|1.10200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.703147|43004371|87.54000000|5.55200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:30|0.703147|43004372|87.54000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:31|0.071752|43004373|87.55000000|5.55700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:31|0.350254|43004374|87.56000000|1.12500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:31|0.941644|43004375|87.56000000|1.71500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:32|0.742286|43004376|87.54000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:33|0.060123|43004377|87.54000000|5.55200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:33|0.370582|43004378|87.54000000|1.27400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:33|0.387781|43004379|87.54000000|1.26800000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.309883|43004380|87.54000000|1.26800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.309883|43004381|87.54000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:34|0.615495|43004382|87.54000000|1.42900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:36|0.062294|43004383|87.53000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:37|0.038123|43004384|87.52000000|6.22500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:37|0.066549|43004385|87.53000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:37|0.322488|43004386|87.54000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:37|0.843956|43004387|87.56000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:37|0.843956|43004388|87.57000000|7.46200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:37|0.982475|43004389|87.56000000|0.36800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:38|0.060413|43004390|87.54000000|11.11500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:39|0.836243|43004391|87.54000000|5.55400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:40|0.06398|43004392|87.53000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:40|0.697551|43004393|87.54000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:40|0.697551|43004394|87.55000000|1.90900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:42|0.047624|43004395|87.52000000|1.07000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:42|0.892499|43004396|87.52000000|4.48200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:42|0.892499|43004397|87.52000000|1.60000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:43|0.273177|43004398|87.52000000|0.54600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:43|0.755126|43004399|87.52000000|5.00900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.047367|43004400|87.52000000|1.05200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.062979|43004401|87.52000000|4.50400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.772508|43004402|87.53000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:44|0.837642|43004403|87.54000000|5.55900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:45|0.053884|43004404|87.55000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:45|0.053884|43004405|87.55000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:45|0.62403|43004406|87.57000000|2.80000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:46|0.064909|43004407|87.55000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:47|0.06122|43004408|87.55000000|5.55800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:48|0.030364|43004409|87.54000000|0.04000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:48|0.066547|43004410|87.55000000|5.55400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:48|0.620259|43004411|87.55000000|0.89300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:48|0.620259|43004412|87.54000000|0.02600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:49|0.042964|43004413|87.54000000|5.55600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:50|0.044438|43004414|87.53000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:51|0.045693|43004415|87.53000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:51|0.160622|43004416|87.54000000|0.66600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:52|0.047332|43004417|87.54000000|0.78200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:52|0.047332|43004418|87.53000000|4.77400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:52|0.400517|43004419|87.55000000|1.44000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:52|0.400517|43004420|87.56000000|0.56000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:53|0.041502|43004421|87.54000000|1.09100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:53|0.041502|43004422|87.53000000|4.46400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.046741|43004423|87.52000000|0.75200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.046741|43004424|87.52000000|4.80500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:54|0.263566|43004425|87.54000000|0.04500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:55|0.294588|43004426|87.53000000|0.30000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:55|0.294588|43004427|87.52000000|47.39600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.778902|43004428|87.53000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.885781|43004429|87.54000000|5.55800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.885781|43004430|87.54000000|3.63500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:56|0.885781|43004431|87.54000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:57|0.01922|43004432|87.56000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:57|0.578814|43004433|87.57000000|5.59800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.113067|43004434|87.56000000|5.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.752449|43004435|87.56000000|5.55300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004436|87.56000000|0.62900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004437|87.56000000|1.26600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004438|87.56000000|6.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004439|87.55000000|32.94200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004440|87.55000000|2.65500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004441|87.55000000|16.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004442|87.55000000|6.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004443|87.55000000|3.24300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004444|87.54000000|6.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004445|87.54000000|8.98800000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004446|87.54000000|16.00000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004447|87.54000000|5.49200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004448|87.53000000|2.10700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.901275|43004449|87.53000000|6.40000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.916509|43004450|87.53000000|62.34100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.927965|43004451|87.53000000|5.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.944335|43004452|87.53000000|52.73700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.944335|43004453|87.56000000|3.60800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.944335|43004454|87.57000000|12.74500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.944335|43004455|87.57000000|13.94600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:48:58|0.944335|43004456|87.57000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:00|0.064845|43004457|87.57000000|5.55700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:00|0.908926|43004458|87.58000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:00|0.908926|43004459|87.58000000|5.09700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:00|0.913134|43004460|87.58000000|0.45800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.158673|43004461|87.61000000|5.55300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.382291|43004462|87.64000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.382291|43004463|87.64000000|16.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.382291|43004464|87.64000000|4.16300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:01|0.794566|43004465|87.66000000|1.10200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.227253|43004466|87.63000000|5.56000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.227253|43004467|87.63000000|16.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.227253|43004468|87.64000000|0.96300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.227253|43004469|87.64000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:02|0.227253|43004470|87.64000000|15.85500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:04|0.582855|43004471|87.62000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:04|0.862603|43004472|87.64000000|1.10200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.044623|43004473|87.62000000|1.31600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.044623|43004474|87.62000000|0.25400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.060082|43004475|87.62000000|3.98400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.747377|43004476|87.63000000|5.55800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.850216|43004477|87.64000000|2.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.854136|43004478|87.64000000|1.99200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:06|0.938561|43004479|87.64000000|0.05800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:07|0.90863|43004480|87.65000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:08|0.058842|43004481|87.65000000|5.55400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:08|0.058842|43004482|87.65000000|1.89000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:08|0.075848|43004483|87.64000000|0.98700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.0606|43004484|87.65000000|5.55600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.224727|43004485|87.66000000|3.41000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.403342|43004486|87.65000000|0.00900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.424381|43004487|87.65000000|2.78300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:09|0.449867|43004488|87.65000000|1.23500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:10|0.07153|43004489|87.63000000|5.56100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:10|0.39458|43004490|87.65000000|7.94200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:10|0.39458|43004491|87.66000000|2.14700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:10|0.39458|43004492|87.66000000|5.83400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:12|0.065827|43004493|87.65000000|5.55800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:12|0.968349|43004494|87.64000000|5.23400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:13|0.07131|43004495|87.63000000|5.55400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:13|0.07131|43004496|87.63000000|0.93600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:14|0.060841|43004497|87.63000000|5.55500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:14|0.700156|43004498|87.65000000|0.18600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:15|0.058106|43004499|87.63000000|5.56000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:15|0.278252|43004500|87.65000000|2.61400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:15|0.278252|43004501|87.66000000|0.11800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:15|0.567705|43004502|87.66000000|1.10200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:15|0.814622|43004503|87.66000000|0.03800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:15|0.980981|43004504|87.66000000|3.70400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:16|0.046679|43004505|87.65000000|1.60900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:16|0.247032|43004506|87.65000000|0.09100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:16|0.250657|43004507|87.65000000|3.85200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:16|0.653369|43004508|87.68000000|1.87800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:16|0.653369|43004509|87.69000000|0.36000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:17|0.049534|43004510|87.67000000|0.83900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:17|0.94018|43004511|87.66000000|1.34600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:18|0.040619|43004512|87.65000000|1.50000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:18|0.040619|43004513|87.65000000|4.05600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:19|0.045314|43004514|87.65000000|5.55600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:19|0.321845|43004515|87.67000000|5.30400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:20|0.044764|43004516|87.66000000|0.95300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:20|0.044764|43004517|87.65000000|4.60000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:20|0.316349|43004518|87.69000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:20|0.316349|43004519|87.69000000|0.10900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:20|0.867716|43004520|87.66000000|2.02100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:21|0.059681|43004521|87.66000000|3.97900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:21|0.059681|43004522|87.65000000|1.57800000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.053068|43004523|87.64000000|1.09000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.053068|43004524|87.64000000|4.46900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:22|0.842478|43004525|87.68000000|1.10100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:23|0.04578|43004526|87.64000000|5.55100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:24|0.050142|43004527|87.64000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:25|0.043203|43004528|87.64000000|4.89400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:25|0.043203|43004529|87.64000000|0.66600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:26|0.045872|43004530|87.64000000|5.55200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.045585|43004531|87.67000000|1.38300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.045585|43004532|87.67000000|0.95900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.045585|43004533|87.66000000|1.42900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.045585|43004534|87.66000000|0.52500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.045585|43004535|87.66000000|1.25900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.061825|43004536|87.70000000|0.20800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:27|0.851711|43004537|87.67000000|1.65200000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:28|0.053551|43004538|87.66000000|5.55700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.048153|43004539|87.65000000|5.55700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.08808|43004540|87.65000000|0.03300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.142615|43004541|87.66000000|0.40400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.23523|43004542|87.65000000|3.73100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.391538|43004543|87.66000000|1.65400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.391538|43004544|87.66000000|0.01500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.391538|43004545|87.67000000|1.37700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.391538|43004546|87.67000000|5.57800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:29|0.410474|43004547|87.67000000|19.80100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:30|0.046682|43004548|87.65000000|0.81700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:30|0.046682|43004549|87.64000000|4.74000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:31|0.047523|43004550|87.64000000|5.55400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:32|0.043368|43004551|87.64000000|5.55400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:33|0.046683|43004552|87.63000000|5.55700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:33|0.400325|43004553|87.66000000|0.26700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:34|0.048338|43004554|87.63000000|5.55300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:34|0.093654|43004555|87.63000000|1.82700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:34|0.093654|43004556|87.63000000|28.51600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.043662|43004557|87.60000000|5.55800000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.159625|43004558|87.60000000|74.31300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:35|0.222134|43004559|87.60000000|28.52600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:36|0.046316|43004560|87.59000000|5.55300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:37|0.043844|43004561|87.59000000|0.60500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:37|0.043844|43004562|87.58000000|4.95100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:38|0.045091|43004563|87.57000000|0.00400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:38|0.045091|43004564|87.57000000|5.55300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:38|0.482422|43004565|87.61000000|11.24700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:38|0.482422|43004566|87.61000000|0.12700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.047879|43004567|87.59000000|0.67200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.047879|43004568|87.59000000|0.25200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.047879|43004569|87.58000000|1.51300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.047879|43004570|87.58000000|0.57600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.047879|43004571|87.58000000|2.54300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:39|0.659938|43004572|87.62000000|0.26700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:40|0.043573|43004573|87.59000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:40|0.488731|43004574|87.62000000|1.09100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:41|0.045131|43004575|87.58000000|1.34000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:41|0.045131|43004576|87.58000000|4.21400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:41|0.462624|43004577|87.62000000|1.49800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:42|0.041093|43004578|87.58000000|5.55900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:42|0.561883|43004579|87.64000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:43|0.043419|43004580|87.64000000|0.95300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:43|0.043419|43004581|87.63000000|0.72900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:43|0.043419|43004582|87.62000000|0.38500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:43|0.043419|43004583|87.62000000|3.48700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:44|0.043984|43004584|87.63000000|5.55700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:45|0.048267|43004585|87.64000000|5.55200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:45|0.507295|43004586|87.67000000|16.00000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:45|0.507295|43004587|87.67000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:45|0.507295|43004588|87.68000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:45|0.507295|43004589|87.68000000|27.09600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:46|0.045147|43004590|87.65000000|5.55600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:46|0.278457|43004591|87.68000000|0.00400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:46|0.278457|43004592|87.68000000|4.99600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:46|0.471247|43004593|87.68000000|0.99400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:47|0.047314|43004594|87.65000000|5.55600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:48|0.042869|43004595|87.64000000|0.80300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:48|0.042869|43004596|87.64000000|4.75200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:49|0.056588|43004597|87.63000000|2.30200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:49|0.056588|43004598|87.63000000|3.25400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:50|0.043079|43004599|87.63000000|5.55700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:50|0.693229|43004600|87.64000000|1.36600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:50|0.693229|43004601|87.64000000|1.08300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:51|0.044839|43004602|87.64000000|1.23500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:51|0.044839|43004603|87.63000000|4.32100000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:52|0.043559|43004604|87.67000000|5.55400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:52|0.374543|43004605|87.69000000|2.92700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:52|0.374543|43004606|87.70000000|3.73400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:52|0.857634|43004607|87.68000000|1.49600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:52|0.857634|43004608|87.67000000|8.50400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:53|0.047027|43004609|87.67000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:54|0.050448|43004610|87.67000000|5.55600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.045214|43004611|87.67000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.118918|43004612|87.69000000|2.08900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.138135|43004613|87.70000000|0.01100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.138135|43004614|87.70000000|1.22500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.486445|43004615|87.73000000|1.08400000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.486445|43004616|87.74000000|4.51100000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:55|0.939772|43004617|87.70000000|1.31000000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:56|0.046919|43004618|87.70000000|5.55500000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:56|0.357997|43004619|87.73000000|1.14600000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.043936|43004620|87.70000000|2.12300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:57|0.043936|43004621|87.70000000|3.43600000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:58|0.042311|43004622|87.67000000|5.55200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:58|0.386614|43004623|87.69000000|1.43700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:58|0.542598|43004624|87.72000000|11.18300000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.055038|43004625|87.69000000|2.36700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.055038|43004626|87.69000000|2.57200000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.055038|43004627|87.68000000|0.61900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:49:59|0.756659|43004628|87.69000000|0.54500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:00|0.050029|43004629|87.68000000|5.55300000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.041044|43004630|87.66000000|0.00400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.041044|43004631|87.66000000|5.55400000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.115633|43004632|87.68000000|1.30900000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.115633|43004633|87.68000000|0.02800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.115633|43004634|87.69000000|2.06800000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.527885|43004635|87.69000000|0.65700000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.527885|43004636|87.69000000|1.50000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.527885|43004637|87.70000000|6.40000000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.527885|43004638|87.70000000|2.62500000|0
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:01|0.620074|43004639|87.67000000|0.73700000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:02|0.046315|43004640|87.67000000|1.18900000|2
1645451402|2022-02-21 13:50:02|2022-02-21 13:50:02|0.046315|43004641|87.67000000|4.36600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.046532|43004642|87.65000000|2.18500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.046532|43004643|87.65000000|3.37000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.201448|43004644|87.71000000|0.54500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.367291|43004645|87.70000000|0.09600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.597624|43004646|87.70000000|1.63200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.597624|43004647|87.70000000|0.10300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:03|0.597624|43004648|87.70000000|0.03600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.043871|43004649|87.70000000|1.21400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.043871|43004650|87.69000000|1.71100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.043871|43004651|87.69000000|0.78600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.043871|43004652|87.69000000|0.91300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.043871|43004653|87.69000000|0.93100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:04|0.816132|43004654|87.72000000|0.26700000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.047156|43004655|87.69000000|1.03800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.047156|43004656|87.69000000|1.50000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.047156|43004657|87.69000000|3.02000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.104221|43004658|87.71000000|3.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.523599|43004659|87.71000000|6.12000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:05|0.574363|43004660|87.71000000|0.81100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.04549|43004661|87.70000000|0.67400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.04549|43004662|87.70000000|4.87900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.94689|43004663|87.72000000|1.75300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:06|0.94689|43004664|87.73000000|1.08400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:07|0.042399|43004665|87.70000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:08|0.044739|43004666|87.69000000|2.55800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:08|0.044739|43004667|87.69000000|2.99700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.044774|43004668|87.69000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:09|0.612253|43004669|87.70000000|0.04400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:10|0.046416|43004670|87.68000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:11|0.044601|43004671|87.68000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.043399|43004672|87.69000000|0.86100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.043399|43004673|87.69000000|1.90600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:12|0.043399|43004674|87.68000000|2.78800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:13|0.046648|43004675|87.69000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:14|0.042857|43004676|87.70000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:14|0.550756|43004677|87.73000000|1.09100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:15|0.047206|43004678|87.71000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:16|0.043229|43004679|87.70000000|1.50000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:16|0.043229|43004680|87.70000000|4.05500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:16|0.906719|43004681|87.74000000|6.11900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:17|0.046851|43004682|87.71000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:18|0.049004|43004683|87.72000000|0.86400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:18|0.049004|43004684|87.71000000|4.69100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:19|0.044847|43004685|87.72000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:19|0.160093|43004686|87.74000000|1.48000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:19|0.160093|43004687|87.76000000|5.22600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:20|0.057378|43004688|87.72000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:20|0.303344|43004689|87.74000000|0.60600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:20|0.303344|43004690|87.75000000|0.39400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:21|0.04363|43004691|87.73000000|0.57700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:21|0.04363|43004692|87.72000000|4.97900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:22|0.046067|43004693|87.72000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:22|0.966638|43004694|87.72000000|0.32200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:23|0.046438|43004695|87.72000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:23|0.292806|43004696|87.75000000|0.21000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:24|0.046173|43004697|87.72000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.047893|43004698|87.71000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:25|0.427617|43004699|87.75000000|0.54500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.044663|43004700|87.71000000|0.84300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:26|0.044663|43004701|87.71000000|4.71100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:27|0.042901|43004702|87.71000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.046218|43004703|87.72000000|5.55200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.404364|43004704|87.74000000|0.53900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.928111|43004705|87.74000000|0.66300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:28|0.971264|43004706|87.74000000|1.24300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.052245|43004707|87.72000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.061329|43004708|87.75000000|1.50000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.061329|43004709|87.76000000|1.85300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.393846|43004710|87.77000000|0.00400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:29|0.393846|43004711|87.78000000|0.11500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:30|0.044288|43004712|87.76000000|5.55800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:31|0.042385|43004713|87.76000000|0.00600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:31|0.042385|43004714|87.75000000|5.54800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:31|0.81341|43004715|87.76000000|0.98600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:31|0.81341|43004716|87.77000000|0.10500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:32|0.046107|43004717|87.72000000|5.56000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:33|0.041824|43004718|87.72000000|5.55200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:34|0.043143|43004719|87.72000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.044791|43004720|87.74000000|2.40900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.044791|43004721|87.73000000|0.76100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.044791|43004722|87.72000000|2.38600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.35719|43004723|87.72000000|2.52300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.35719|43004724|87.72000000|1.67300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.35719|43004725|87.72000000|42.01100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:35|0.859389|43004726|87.74000000|6.34000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.038468|43004727|87.76000000|0.00400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.043506|43004728|87.71000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.114581|43004729|87.74000000|0.01400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:36|0.377928|43004730|87.74000000|0.26600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:37|0.045411|43004731|87.71000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:38|0.041757|43004732|87.71000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:38|0.113696|43004733|87.73000000|1.50200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:38|0.856926|43004734|87.75000000|14.12400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:39|0.044403|43004735|87.73000000|2.08200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:39|0.044403|43004736|87.73000000|3.47400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:40|0.042585|43004737|87.73000000|0.95800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:40|0.042585|43004738|87.72000000|4.59900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:41|0.043142|43004739|87.73000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:42|0.043807|43004740|87.74000000|3.96900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:42|0.043807|43004741|87.74000000|1.58900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.043333|43004742|87.76000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.254584|43004743|87.78000000|21.94100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.352063|43004744|87.79000000|0.00400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:43|0.352063|43004745|87.79000000|13.09500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:44|0.048734|43004746|87.78000000|5.55300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:44|0.353355|43004747|87.81000000|0.05600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:45|0.044337|43004748|87.78000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:46|0.045408|43004749|87.78000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.047488|43004750|87.78000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.164946|43004751|87.81000000|1.96100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:47|0.164946|43004752|87.82000000|0.03900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:48|0.041524|43004753|87.76000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.004039|43004754|87.80000000|0.19000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.041763|43004755|87.77000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.226499|43004756|87.79000000|0.26700000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:49|0.264182|43004757|87.79000000|0.01100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:50|0.04329|43004758|87.77000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.046232|43004759|87.76000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.481034|43004760|87.78000000|1.36100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.481034|43004761|87.78000000|16.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.481034|43004762|87.78000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:51|0.497554|43004763|87.78000000|1.23900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:52|0.046255|43004764|87.75000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.02495|43004765|87.76000000|3.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.047683|43004766|87.75000000|5.55000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.251641|43004767|87.75000000|4.87400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.268721|43004768|87.74000000|0.00400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:53|0.776861|43004769|87.75000000|1.10000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:54|0.042533|43004770|87.73000000|1.94000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:54|0.042533|43004771|87.72000000|3.61600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:54|0.172954|43004772|87.74000000|0.10200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:54|0.650513|43004773|87.74000000|0.05600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.043931|43004774|87.73000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.06738|43004775|87.75000000|16.44800000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.127095|43004776|87.75000000|1.85000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.16295|43004777|87.75000000|1.23500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.842907|43004778|87.78000000|1.50000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:55|0.842907|43004779|87.79000000|0.68100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.045661|43004780|87.74000000|1.47400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.045661|43004781|87.74000000|4.07900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.187965|43004782|87.78000000|9.98800000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.187965|43004783|87.78000000|1.29400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.31898|43004784|87.78000000|0.32900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004785|87.78000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004786|87.78000000|16.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004787|87.79000000|5.71900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004788|87.79000000|13.13300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004789|87.79000000|16.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004790|87.79000000|5.74500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004791|87.80000000|5.71500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:56|0.8014|43004792|87.80000000|0.06500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:57|0.043423|43004793|87.75000000|5.39700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:57|0.043423|43004794|87.75000000|0.16000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:57|0.685237|43004795|87.77000000|0.06800000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:58|0.044006|43004796|87.74000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:59|0.046997|43004797|87.73000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:59|0.490201|43004798|87.77000000|2.23400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:50:59|0.908167|43004799|87.78000000|0.03300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:00|0.04607|43004800|87.74000000|4.06900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:00|0.04607|43004801|87.74000000|1.48600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.04559|43004802|87.73000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.690886|43004803|87.75000000|0.07000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:01|0.852169|43004804|87.75000000|0.22700000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:02|0.042074|43004805|87.73000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:03|0.045639|43004806|87.74000000|1.26700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:03|0.045639|43004807|87.73000000|4.28500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:03|0.541919|43004808|87.78000000|0.02100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:04|0.045919|43004809|87.73000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:04|0.197631|43004810|87.73000000|0.60100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:04|0.197631|43004811|87.73000000|0.10000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:04|0.197631|43004812|87.73000000|0.44000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:05|0.023911|43004813|87.76000000|0.74400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:05|0.023911|43004814|87.77000000|4.84200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:05|0.048007|43004815|87.73000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:05|0.216632|43004816|87.77000000|10.69000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.051915|43004817|87.74000000|1.80900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:06|0.051915|43004818|87.73000000|3.74800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:07|0.043866|43004819|87.72000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.044492|43004820|87.73000000|0.86000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:08|0.044492|43004821|87.72000000|4.69500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:09|0.051185|43004822|87.72000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:09|0.313478|43004823|87.74000000|0.97200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:09|0.313478|43004824|87.75000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:09|0.313478|43004825|87.75000000|9.36000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.046809|43004826|87.72000000|0.17600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.046809|43004827|87.71000000|0.97100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.046809|43004828|87.71000000|4.40600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.418524|43004829|87.71000000|0.66900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.418524|43004830|87.72000000|0.33100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.466305|43004831|87.69000000|0.00400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.466305|43004832|87.68000000|1.28400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:10|0.466305|43004833|87.68000000|2.76300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:11|0.047068|43004834|87.70000000|1.38300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:11|0.047068|43004835|87.69000000|1.44500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:11|0.047068|43004836|87.69000000|2.72700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:11|0.821475|43004837|87.71000000|1.08900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:12|0.045859|43004838|87.69000000|5.56100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:12|0.901901|43004839|87.68000000|0.03400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:13|0.043659|43004840|87.68000000|3.60300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:13|0.043659|43004841|87.68000000|1.94700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:13|0.975405|43004842|87.71000000|1.21100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.046012|43004843|87.68000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.249786|43004844|87.70000000|1.51000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.249786|43004845|87.71000000|0.72300000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.441909|43004846|87.70000000|1.23400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.441909|43004847|87.71000000|0.76600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:14|0.461782|43004848|87.70000000|0.25000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.044592|43004849|87.68000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004850|87.71000000|6.85700000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004851|87.71000000|16.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004852|87.71000000|3.93600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004853|87.71000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004854|87.72000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004855|87.72000000|32.11100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004856|87.72000000|19.50600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004857|87.73000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004858|87.73000000|7.24800000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.422965|43004859|87.73000000|0.00400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.439355|43004860|87.73000000|8.62000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:15|0.443958|43004861|87.73000000|93.32400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:16|0.001906|43004862|87.71000000|0.21000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:16|0.043045|43004863|87.68000000|3.22700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:16|0.043045|43004864|87.68000000|2.33100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:17|0.048771|43004865|87.66000000|5.55300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:17|0.158391|43004866|87.69000000|0.30000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.044549|43004867|87.66000000|5.55800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:18|0.117673|43004868|87.70000000|0.15200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:19|0.053591|43004869|87.67000000|0.89200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:19|0.053591|43004870|87.66000000|4.66200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:19|0.936068|43004871|87.72000000|1.10000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.047903|43004872|87.69000000|0.89300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.047903|43004873|87.69000000|1.08000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:20|0.047903|43004874|87.69000000|3.58300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:21|0.043042|43004875|87.66000000|0.52900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:21|0.043042|43004876|87.66000000|5.02500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:22|0.047096|43004877|87.66000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:23|0.044823|43004878|87.66000000|1.32100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:23|0.044823|43004879|87.65000000|4.23500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:24|0.042799|43004880|87.65000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:24|0.576762|43004881|87.68000000|0.06800000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:25|0.04951|43004882|87.66000000|2.12700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:25|0.04951|43004883|87.65000000|0.75200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:25|0.04951|43004884|87.65000000|2.67600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:26|0.046577|43004885|87.63000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:26|0.696026|43004886|87.66000000|0.15700000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:26|0.845291|43004887|87.67000000|1.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:27|0.04454|43004888|87.64000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.043806|43004889|87.64000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.747181|43004890|87.64000000|51.00300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.795564|43004891|87.63000000|16.50900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:28|0.795564|43004892|87.63000000|25.84400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:29|0.048602|43004893|87.61000000|0.00400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:29|0.048602|43004894|87.61000000|5.55000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:29|0.575859|43004895|87.63000000|0.99900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.04158|43004896|87.66000000|0.54500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.045704|43004897|87.63000000|1.50600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.045704|43004898|87.62000000|0.82200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:30|0.045704|43004899|87.62000000|3.22900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:31|0.049636|43004900|87.62000000|1.52900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:31|0.049636|43004901|87.61000000|0.85000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:31|0.049636|43004902|87.61000000|3.17600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:32|0.048173|43004903|87.61000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:32|0.645141|43004904|87.62000000|14.98000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.046167|43004905|87.61000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:33|0.521799|43004906|87.61000000|0.45900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:34|0.046937|43004907|87.60000000|0.00400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:34|0.046937|43004908|87.59000000|0.03800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:34|0.046937|43004909|87.59000000|5.51600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:35|0.05217|43004910|87.58000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.043114|43004911|87.59000000|0.75200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.043114|43004912|87.58000000|1.69200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.043114|43004913|87.58000000|3.11100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.812117|43004914|87.60000000|2.36100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:36|0.812117|43004915|87.61000000|3.23600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:37|0.048236|43004916|87.59000000|1.65100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:37|0.048236|43004917|87.58000000|3.90400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:38|0.048346|43004918|87.58000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:39|0.049584|43004919|87.58000000|5.55700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:39|0.644401|43004920|87.59000000|1.97900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:39|0.644401|43004921|87.59000000|15.02100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:40|0.045705|43004922|87.55000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:40|0.948114|43004923|87.56000000|0.28100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:41|0.0469|43004924|87.55000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:41|0.194047|43004925|87.56000000|0.04500000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:41|0.838804|43004926|87.56000000|8.23400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:42|0.044123|43004927|87.55000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:43|0.048598|43004928|87.55000000|5.55400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:44|0.043551|43004929|87.55000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.001281|43004930|87.59000000|0.10200000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.051207|43004931|87.56000000|0.98900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.051207|43004932|87.55000000|4.56900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.678748|43004933|87.60000000|1.10100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:45|0.701005|43004934|87.60000000|0.05100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.045836|43004935|87.57000000|5.55200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.108878|43004936|87.60000000|1.00600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.469544|43004937|87.59000000|1.84100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.47269|43004938|87.60000000|11.24400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.47269|43004939|87.60000000|13.49400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.530806|43004940|87.61000000|14.98000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:46|0.683764|43004941|87.62000000|13.56400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:47|0.05318|43004942|87.61000000|0.99000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:47|0.05318|43004943|87.61000000|1.58200000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:47|0.05318|43004944|87.60000000|2.98600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:47|0.980165|43004945|87.63000000|0.00400000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:47|0.980165|43004946|87.63000000|1.24100000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.05077|43004947|87.60000000|5.55300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:48|0.175533|43004948|87.64000000|1.63600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:49|0.045442|43004949|87.64000000|5.55800000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:49|0.471431|43004950|87.68000000|1.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:50|0.047107|43004951|87.62000000|5.55300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:50|0.702939|43004952|87.66000000|2.23700000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.044114|43004953|87.63000000|2.33300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:51|0.044114|43004954|87.62000000|3.22700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.044016|43004955|87.62000000|0.00400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:52|0.044016|43004956|87.61000000|5.55000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:53|0.052767|43004957|87.61000000|5.55300000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:54|0.040523|43004958|87.61000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:55|0.04583|43004959|87.62000000|5.55500000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:55|0.851657|43004960|87.65000000|8.00000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:56|0.045877|43004961|87.63000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:57|0.043983|43004962|87.64000000|5.55900000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:57|0.396078|43004963|87.66000000|1.50900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:57|0.396078|43004964|87.67000000|4.09000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:57|0.516296|43004965|87.68000000|0.55900000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.042893|43004966|87.65000000|2.30700000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.042893|43004967|87.64000000|3.00100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:58|0.042893|43004968|87.64000000|0.24400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:51:59|0.051163|43004969|87.64000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:00|0.045742|43004970|87.63000000|5.55600000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:00|0.092806|43004971|87.65000000|1.55600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:00|0.092806|43004972|87.66000000|6.40000000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:00|0.092806|43004973|87.66000000|3.22600000|0
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.044947|43004974|87.62000000|0.00400000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.044947|43004975|87.61000000|0.13000000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:01|0.044947|43004976|87.61000000|5.42100000|2
1645451522|2022-02-21 13:52:02|2022-02-21 13:52:02|0.04362|43004977|87.61000000|5.56000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:03|0.044148|43004978|87.61000000|5.55200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:04|0.050141|43004979|87.61000000|0.46000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:04|0.050141|43004980|87.60000000|5.09700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:05|0.045967|43004981|87.60000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:06|0.044397|43004982|87.60000000|2.98200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:06|0.044397|43004983|87.60000000|2.57300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:06|0.393959|43004984|87.63000000|1.87700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:07|0.045527|43004985|87.62000000|1.88500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:07|0.045527|43004986|87.61000000|1.56500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:07|0.045527|43004987|87.61000000|2.10700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:07|0.977163|43004988|87.60000000|20.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:08|0.05163|43004989|87.58000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:08|0.05163|43004990|87.58000000|2.86100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:08|0.05163|43004991|87.58000000|2.69200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:09|0.047925|43004992|87.57000000|5.55200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:10|0.046494|43004993|87.57000000|5.55900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:10|0.335405|43004994|87.60000000|0.02200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:10|0.753229|43004995|87.61000000|0.26700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:11|0.044209|43004996|87.58000000|0.70800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:11|0.044209|43004997|87.57000000|4.84500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:12|0.047583|43004998|87.57000000|3.11900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:12|0.047583|43004999|87.57000000|2.43900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:13|0.0441|43005000|87.57000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:13|0.763487|43005001|87.59000000|1.93900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:14|0.045121|43005002|87.56000000|0.65700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:14|0.045121|43005003|87.56000000|4.90000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:14|0.12651|43005004|87.57000000|3.54800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:14|0.12651|43005005|87.58000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:14|0.12651|43005006|87.59000000|0.05200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:15|0.042948|43005007|87.57000000|0.10000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:15|0.042948|43005008|87.56000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:15|0.042948|43005009|87.55000000|0.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:15|0.042948|43005010|87.55000000|3.45500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:16|0.045307|43005011|87.56000000|1.64000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:16|0.045307|43005012|87.55000000|3.91500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:16|0.601338|43005013|87.57000000|0.10100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:17|0.043753|43005014|87.55000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:18|0.044479|43005015|87.55000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:19|0.044819|43005016|87.55000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:20|0.047636|43005017|87.56000000|5.55200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:21|0.045898|43005018|87.56000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:22|0.043331|43005019|87.55000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:23|0.049396|43005020|87.55000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:23|0.057204|43005021|87.57000000|3.99700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:24|0.047426|43005022|87.55000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:24|0.051262|43005023|87.57000000|0.01100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:24|0.659014|43005024|87.57000000|0.21000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:24|0.917416|43005025|87.58000000|1.01100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.047785|43005026|87.55000000|0.42600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.047785|43005027|87.54000000|0.59400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.047785|43005028|87.54000000|4.53700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.60318|43005029|87.56000000|1.45000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.60318|43005030|87.56000000|0.78700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:25|0.972758|43005031|87.53000000|0.21000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:26|0.045524|43005032|87.52000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:26|0.045524|43005033|87.52000000|5.55200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:26|0.123528|43005034|87.53000000|1.96600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:26|0.123528|43005035|87.53000000|0.31600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:26|0.123528|43005036|87.54000000|0.79500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:27|0.044118|43005037|87.52000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:28|0.042634|43005038|87.52000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:28|0.787327|43005039|87.55000000|0.02300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.046518|43005040|87.53000000|2.63000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.046518|43005041|87.52000000|0.51900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.046518|43005042|87.52000000|2.40500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:29|0.370596|43005043|87.53000000|0.99300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:30|0.043203|43005044|87.51000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:30|0.043203|43005045|87.51000000|5.56100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.044251|43005046|87.51000000|5.54400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.263755|43005047|87.53000000|0.03400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.630357|43005048|87.50000000|5.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.630357|43005049|87.50000000|0.58100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.630357|43005050|87.50000000|14.41900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.764218|43005051|87.49000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.764218|43005052|87.49000000|28.56300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:31|0.938059|43005053|87.48000000|3.50400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:32|0.046967|43005054|87.47000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:32|0.163038|43005055|87.47000000|8.02900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:32|0.448923|43005056|87.49000000|0.14400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:32|0.684757|43005057|87.49000000|0.21000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:33|0.048116|43005058|87.48000000|1.85700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:33|0.048116|43005059|87.47000000|1.71600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:33|0.048116|43005060|87.47000000|1.98400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:34|0.053102|43005061|87.46000000|5.55200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:34|0.310439|43005062|87.49000000|1.95400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.045779|43005063|87.47000000|0.77000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:35|0.045779|43005064|87.46000000|4.78900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:36|0.046743|43005065|87.46000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:36|0.845247|43005066|87.49000000|1.98800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:36|0.845247|43005067|87.50000000|3.60900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:37|0.04433|43005068|87.47000000|0.92000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:37|0.04433|43005069|87.46000000|0.10600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:37|0.04433|43005070|87.46000000|4.52900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:38|0.047277|43005071|87.47000000|0.72500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:38|0.047277|43005072|87.46000000|0.65200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:38|0.047277|43005073|87.46000000|4.18100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:38|0.455738|43005074|87.49000000|0.61700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:38|0.455738|43005075|87.50000000|0.38300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:39|0.048972|43005076|87.46000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.047379|43005077|87.47000000|0.85200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.047379|43005078|87.46000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.047379|43005079|87.46000000|3.20500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:40|0.440236|43005080|87.49000000|1.23900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:41|0.034247|43005081|87.51000000|2.23800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:41|0.044962|43005082|87.48000000|2.37600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:41|0.044962|43005083|87.47000000|3.17900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:41|0.23253|43005084|87.51000000|9.13100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:41|0.596017|43005085|87.51000000|2.18100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:42|0.04491|43005086|87.49000000|1.40100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:42|0.04491|43005087|87.49000000|4.15300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:42|0.601753|43005088|87.53000000|1.38800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:42|0.601753|43005089|87.53000000|0.06000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:42|0.601753|43005090|87.53000000|0.03200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:43|0.046119|43005091|87.53000000|1.14700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:43|0.046119|43005092|87.52000000|0.93100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:43|0.046119|43005093|87.52000000|1.16600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:43|0.046119|43005094|87.52000000|2.31100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:44|0.049353|43005095|87.52000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:44|0.049353|43005096|87.51000000|4.06700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.044206|43005097|87.49000000|2.24700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.044206|43005098|87.49000000|3.30200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.071341|43005099|87.52000000|1.86400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.071341|43005100|87.52000000|0.93600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.257167|43005101|87.52000000|1.40400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.257167|43005102|87.52000000|1.24000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.257167|43005103|87.53000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:45|0.257167|43005104|87.53000000|5.95600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:46|0.044611|43005105|87.49000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:47|0.046271|43005106|87.49000000|5.55000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:48|0.048427|43005107|87.49000000|2.96800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:48|0.048427|43005108|87.49000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:48|0.048427|43005109|87.48000000|0.20100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:48|0.048427|43005110|87.48000000|2.38200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:49|0.043391|43005111|87.49000000|1.45400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:49|0.043391|43005112|87.48000000|1.46900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:49|0.043391|43005113|87.48000000|2.63200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:49|0.981871|43005114|87.50000000|1.75200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:50|0.00304|43005115|87.50000000|9.61900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:50|0.047115|43005116|87.48000000|1.92900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:50|0.047115|43005117|87.47000000|1.98200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:50|0.047115|43005118|87.46000000|0.69300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:50|0.047115|43005119|87.46000000|0.95300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:50|0.927711|43005120|87.50000000|0.54600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:51|0.042284|43005121|87.47000000|0.95600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:51|0.042284|43005122|87.46000000|2.86100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:51|0.042284|43005123|87.46000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:51|0.042284|43005124|87.46000000|1.73900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:52|0.048016|43005125|87.48000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:52|0.048016|43005126|87.47000000|4.05000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:52|0.298704|43005127|87.49000000|0.14000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:52|0.800237|43005128|87.46000000|8.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:52|0.800237|43005129|87.46000000|14.97400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:52|0.970629|43005130|87.48000000|0.11400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:53|0.047331|43005131|87.46000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:53|0.979181|43005132|87.46000000|4.30200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:54|0.052718|43005133|87.46000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:55|0.044427|43005134|87.46000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:55|0.121518|43005135|87.46000000|0.11400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:56|0.044877|43005136|87.46000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:56|0.044877|43005137|87.46000000|4.05300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:56|0.334147|43005138|87.45000000|0.02300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:56|0.724831|43005139|87.47000000|1.68500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:56|0.724831|43005140|87.49000000|0.26300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:57|0.016637|43005141|87.46000000|1.86100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:57|0.046797|43005142|87.46000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:58|0.0454|43005143|87.47000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:58|0.513509|43005144|87.47000000|0.75800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:59|0.045025|43005145|87.46000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:52:59|0.561421|43005146|87.48000000|0.26700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:00|0.049388|43005147|87.46000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:00|0.421639|43005148|87.46000000|1.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:01|0.04488|43005149|87.47000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:01|0.04488|43005150|87.46000000|4.05500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:02|0.049121|43005151|87.46000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:02|0.83855|43005152|87.46000000|7.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:03|0.046295|43005153|87.46000000|5.40400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:03|0.046295|43005154|87.46000000|0.15200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:04|0.046931|43005155|87.46000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:04|0.046931|43005156|87.45000000|0.03700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:04|0.046931|43005157|87.45000000|1.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:04|0.046931|43005158|87.45000000|3.01700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:05|0.054808|43005159|87.44000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:05|0.547759|43005160|87.46000000|0.25000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:06|0.049884|43005161|87.46000000|1.58800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:06|0.05013|43005162|87.44000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:06|0.573135|43005163|87.47000000|0.54100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:07|0.043704|43005164|87.44000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.047933|43005165|87.44000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.804165|43005166|87.49000000|0.00400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.804165|43005167|87.50000000|17.18700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.819888|43005168|87.50000000|151.01400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.827551|43005169|87.50000000|65.11000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.831402|43005170|87.50000000|80.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.831942|43005171|87.50000000|2.84700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.835522|43005172|87.50000000|55.71800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.835575|43005173|87.50000000|0.30000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.843059|43005174|87.50000000|35.93600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.854591|43005175|87.50000000|1.73700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.859181|43005176|87.50000000|6.67600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.866708|43005177|87.50000000|8.06400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.878449|43005178|87.50000000|31.16800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.878751|43005179|87.50000000|6.54300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.878812|43005180|87.50000000|7.18000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.881883|43005181|87.50000000|13.73600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.889745|43005182|87.50000000|16.78400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:08|0.889745|43005183|87.50000000|13.15800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:09|0.055929|43005184|87.51000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:09|0.197517|43005185|87.52000000|0.04600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:09|0.821761|43005186|87.50000000|5.77900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:10|0.049293|43005187|87.49000000|0.74300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:10|0.049293|43005188|87.48000000|4.81100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.049236|43005189|87.50000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:11|0.66542|43005190|87.52000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:12|0.04573|43005191|87.51000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:13|0.045233|43005192|87.51000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:13|0.789628|43005193|87.51000000|22.99700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:13|0.825388|43005194|87.51000000|1.50000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:14|0.044583|43005195|87.50000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:14|0.74349|43005196|87.53000000|0.01100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.045413|43005197|87.50000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.218989|43005198|87.51000000|0.02300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.784546|43005199|87.50000000|6.67700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:15|0.784546|43005200|87.50000000|28.55900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:16|0.047981|43005201|87.48000000|3.31200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:16|0.047981|43005202|87.48000000|2.24400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:17|0.04276|43005203|87.49000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:17|0.409529|43005204|87.51000000|0.28000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:18|0.045686|43005205|87.48000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:18|0.915513|43005206|87.49000000|1.03000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:18|0.915513|43005207|87.48000000|1.96700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.045232|43005208|87.49000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.377254|43005209|87.49000000|15.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.383493|43005210|87.49000000|15.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.486725|43005211|87.48000000|10.36000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:19|0.486725|43005212|87.48000000|1.19400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:20|0.047907|43005213|87.46000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:20|0.047907|43005214|87.46000000|5.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:21|0.046919|43005215|87.48000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:22|0.04742|43005216|87.45000000|0.53000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:22|0.04742|43005217|87.45000000|5.02400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:22|0.562427|43005218|87.48000000|5.17300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:22|0.562427|43005219|87.49000000|0.43600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:22|0.966967|43005220|87.44000000|21.12700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.057706|43005221|87.43000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.057706|43005222|87.43000000|5.55100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.074687|43005223|87.43000000|4.44900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:23|0.382668|43005224|87.44000000|0.02000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.047002|43005225|87.42000000|1.25200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.047002|43005226|87.41000000|4.30600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:24|0.728905|43005227|87.42000000|0.37500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:25|0.057241|43005228|87.40000000|0.46000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:25|0.057241|43005229|87.39000000|5.09400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:26|0.043396|43005230|87.41000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:26|0.285518|43005231|87.45000000|4.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:27|0.046329|43005232|87.40000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:28|0.04837|43005233|87.39000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:28|0.04837|43005234|87.39000000|5.55200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:28|0.34733|43005235|87.42000000|5.60000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:28|0.666215|43005236|87.42000000|9.38000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:29|0.047385|43005237|87.41000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:29|0.279572|43005238|87.43000000|7.32000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:29|0.743966|43005239|87.41000000|11.43100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:30|0.046149|43005240|87.41000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:31|0.045534|43005241|87.38000000|5.57900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:32|0.044107|43005242|87.38000000|5.53100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:32|0.374407|43005243|87.42000000|2.21900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:33|0.050697|43005244|87.39000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:34|0.043864|43005245|87.39000000|5.55800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:35|0.045437|43005246|87.37000000|1.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:35|0.045437|43005247|87.37000000|4.55400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:35|0.54747|43005248|87.36000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:36|0.046644|43005249|87.33000000|0.34200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:36|0.046644|43005250|87.33000000|5.21300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.047203|43005251|87.33000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.886417|43005252|87.33000000|67.31200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.903372|43005253|87.33000000|15.20800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005254|87.34000000|35.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005255|87.34000000|7.25500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005256|87.34000000|5.27000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005257|87.35000000|16.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005258|87.35000000|0.89400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005259|87.35000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005260|87.36000000|16.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005261|87.36000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005262|87.37000000|16.91300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005263|87.37000000|12.99400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005264|87.37000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005265|87.38000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005266|87.38000000|28.62500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005267|87.39000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005268|87.39000000|14.29100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005269|87.39000000|0.00400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005270|87.39000000|59.41900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005271|87.39000000|42.31500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005272|87.39000000|23.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005273|87.39000000|10.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005274|87.40000000|11.06400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005275|87.40000000|6.40000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005276|87.40000000|42.07000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005277|87.40000000|2.77000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:37|0.918328|43005278|87.40000000|17.31600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:38|0.046001|43005279|87.34000000|5.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:38|0.320229|43005280|87.36000000|0.06800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:39|0.05139|43005281|87.35000000|0.27900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:39|0.051538|43005282|87.33000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:39|0.106031|43005283|87.33000000|10.15500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:39|0.923383|43005284|87.35000000|0.15600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:40|0.046963|43005285|87.33000000|5.00100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:40|0.046963|43005286|87.32000000|0.55600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:41|0.044241|43005287|87.31000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:41|0.345807|43005288|87.35000000|0.28400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:42|0.04259|43005289|87.31000000|1.73300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:42|0.04259|43005290|87.30000000|0.28500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:42|0.04259|43005291|87.30000000|3.53600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:43|0.044667|43005292|87.29000000|0.06000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:43|0.044667|43005293|87.29000000|2.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:43|0.044667|43005294|87.29000000|3.49500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:43|0.108713|43005295|87.31000000|1.08200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:43|0.757569|43005296|87.32000000|0.98600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:43|0.757569|43005297|87.33000000|0.01400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:44|0.056594|43005298|87.30000000|0.65500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:44|0.056594|43005299|87.29000000|4.90300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:44|0.602082|43005300|87.32000000|0.43200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:45|0.046156|43005301|87.30000000|0.66700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:45|0.046156|43005302|87.29000000|4.88700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:46|0.053496|43005303|87.30000000|1.01700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:46|0.053496|43005304|87.29000000|4.54000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:46|0.478501|43005305|87.33000000|1.34900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:46|0.478501|43005306|87.34000000|0.89300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:47|0.045883|43005307|87.33000000|2.03300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:47|0.045883|43005308|87.33000000|3.52100000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:47|0.14312|43005309|87.35000000|12.71100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:47|0.447325|43005310|87.33000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:48|0.048094|43005311|87.33000000|1.87900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:48|0.048094|43005312|87.33000000|0.22500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:48|0.048094|43005313|87.33000000|3.45400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:48|0.193089|43005314|87.35000000|0.11300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:48|0.423218|43005315|87.36000000|0.00400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.043024|43005316|87.34000000|5.55300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005317|87.34000000|0.84700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005318|87.33000000|0.33400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005319|87.33000000|1.23900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005320|87.33000000|6.40000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005321|87.33000000|7.24800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005322|87.33000000|16.00000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005323|87.33000000|3.64400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005324|87.33000000|47.49700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005325|87.32000000|0.67900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005326|87.32000000|6.40000000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.35084|43005327|87.32000000|18.23300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.410161|43005328|87.35000000|2.86600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.410161|43005329|87.36000000|0.78200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.490395|43005330|87.37000000|12.89800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.61375|43005331|87.39000000|0.00400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:49|0.629349|43005332|87.38000000|1.05300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:50|0.043818|43005333|87.36000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:50|0.254186|43005334|87.37000000|1.40200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:50|0.515294|43005335|87.37000000|1.23400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:51|0.046639|43005336|87.36000000|2.12300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:51|0.046639|43005337|87.35000000|1.37500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:51|0.046639|43005338|87.35000000|2.05700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:51|0.466696|43005339|87.37000000|0.18300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:51|0.939131|43005340|87.37000000|0.20900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:52|0.047261|43005341|87.34000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:52|0.394701|43005342|87.34000000|23.05200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:52|0.425453|43005343|87.35000000|6.95800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:52|0.425453|43005344|87.35000000|3.38100000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:53|0.046151|43005345|87.34000000|0.01800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:53|0.046151|43005346|87.33000000|1.67700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:53|0.046151|43005347|87.32000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:53|0.046151|43005348|87.31000000|3.85400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:54|0.043298|43005349|87.30000000|5.55900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:54|0.32695|43005350|87.34000000|0.56800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:54|0.389192|43005351|87.32000000|0.10300000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:54|0.4612|43005352|87.32000000|0.57600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:55|0.044694|43005353|87.31000000|1.00700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:55|0.044694|43005354|87.30000000|4.54600000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:56|0.046888|43005355|87.31000000|5.55700000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:56|0.073039|43005356|87.31000000|0.00400000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:57|0.043041|43005357|87.31000000|0.83900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:57|0.043041|43005358|87.31000000|4.71500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:57|0.085273|43005359|87.34000000|1.78400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:57|0.521509|43005360|87.37000000|12.66200000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:57|0.521509|43005361|87.37000000|0.00400000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:58|0.043105|43005362|87.37000000|1.68800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:58|0.043105|43005363|87.36000000|1.80900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:58|0.043105|43005364|87.36000000|0.19300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:58|0.043105|43005365|87.35000000|1.86800000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:58|0.218731|43005366|87.38000000|15.40800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:58|0.974461|43005367|87.38000000|2.88800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:59|0.052206|43005368|87.37000000|3.89900000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:59|0.052206|43005369|87.37000000|1.26300000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:59|0.052206|43005370|87.36000000|0.39200000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:53:59|0.224438|43005371|87.38000000|2.07900000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.016005|43005372|87.40000000|285.97800000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.027406|43005373|87.40000000|100.00000000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.036036|43005374|87.40000000|77.52700000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.046677|43005375|87.38000000|5.55500000|2
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.31545|43005376|87.40000000|36.49500000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.31545|43005377|87.40000000|12.73600000|0
1645451642|2022-02-21 13:54:02|2022-02-21 13:54:00|0.31545|43005378|87.40000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.045422|43005379|87.38000000|1.99000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:01|0.045422|43005380|87.37000000|3.56500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.044115|43005381|87.35000000|0.42500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.044115|43005382|87.35000000|5.13500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.231094|43005383|87.38000000|1.30100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:02|0.588462|43005384|87.37000000|0.35700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.047617|43005385|87.40000000|0.75600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.047617|43005386|87.40000000|1.52800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.047617|43005387|87.40000000|3.26700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.470927|43005388|87.42000000|5.05000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:03|0.946845|43005389|87.40000000|0.59200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:04|0.046472|43005390|87.38000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:05|0.045282|43005391|87.37000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:06|0.050393|43005392|87.37000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:06|0.626648|43005393|87.39000000|0.12000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.044621|43005394|87.36000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005395|87.35000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005396|87.34000000|0.51000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005397|87.34000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005398|87.34000000|16.80200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005399|87.34000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005400|87.34000000|5.91300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005401|87.34000000|47.48200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005402|87.33000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005403|87.33000000|2.86100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005404|87.33000000|39.04600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005405|87.33000000|85.81800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005406|87.33000000|40.51700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005407|87.33000000|22.89400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005408|87.33000000|22.89400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005409|87.32000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005410|87.32000000|70.02000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005411|87.32000000|41.05700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005412|87.32000000|40.00200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005413|87.32000000|73.28500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005414|87.32000000|9.40600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005415|87.32000000|59.55300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005416|87.32000000|40.62200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005417|87.32000000|3.37200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005418|87.32000000|47.48200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005419|87.32000000|38.27600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005420|87.32000000|22.20000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005421|87.31000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005422|87.31000000|5.03400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005423|87.31000000|22.74000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005424|87.31000000|13.65800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005425|87.31000000|69.19000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005426|87.31000000|6.74400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005427|87.31000000|17.15300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005428|87.30000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005429|87.30000000|41.82900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005430|87.30000000|29.87800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005431|87.30000000|10.71000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005432|87.30000000|272.19000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005433|87.30000000|47.48200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005434|87.29000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005435|87.29000000|205.90000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005436|87.29000000|127.08600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005437|87.29000000|13.48800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005438|87.28000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005439|87.28000000|16.80900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.88348|43005440|87.28000000|28.45900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005441|87.33000000|6.81100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005442|87.33000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005443|87.34000000|7.24800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005444|87.34000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005445|87.34000000|5.48700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005446|87.35000000|2.27200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005447|87.35000000|10.50100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005448|87.35000000|15.40800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.957432|43005449|87.35000000|2.20200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.993818|43005450|87.33000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:07|0.993818|43005451|87.31000000|7.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.045238|43005452|87.31000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.05649|43005453|87.31000000|7.95900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.05649|43005454|87.31000000|22.20000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.080155|43005455|87.30000000|11.76400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.099796|43005456|87.31000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.120097|43005457|87.31000000|22.20000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.128731|43005458|87.28000000|9.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.166087|43005459|87.30000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.166087|43005460|87.31000000|6.99800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.166087|43005461|87.31000000|27.34600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.166087|43005462|87.32000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.166087|43005463|87.32000000|7.20600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:08|0.254937|43005464|87.32000000|2.86100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:09|0.043726|43005465|87.28000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:10|0.047659|43005466|87.28000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:11|0.048424|43005467|87.30000000|0.66800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:11|0.048424|43005468|87.29000000|4.89100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:11|0.176816|43005469|87.32000000|0.54600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:11|0.801424|43005470|87.33000000|2.97800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:11|0.801424|43005471|87.33000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:12|0.046536|43005472|87.33000000|4.63500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:12|0.046536|43005473|87.32000000|0.91800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:12|0.597503|43005474|87.34000000|12.71800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:12|0.967504|43005475|87.37000000|3.50000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:13|0.046705|43005476|87.34000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.046478|43005477|87.34000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.420842|43005478|87.34000000|2.58500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.443798|43005479|87.33000000|20.49200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.622364|43005480|87.31000000|3.60300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.657857|43005481|87.31000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.758832|43005482|87.30000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.779766|43005483|87.29000000|14.27600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.80276|43005484|87.29000000|7.92400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.80276|43005485|87.29000000|21.52400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:14|0.813587|43005486|87.29000000|7.10200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.054482|43005487|87.26000000|0.11400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.054482|43005488|87.26000000|2.55300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.054482|43005489|87.25000000|2.89100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.077702|43005490|87.28000000|0.03400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.243148|43005491|87.29000000|4.14400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.243148|43005492|87.29000000|7.41600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.76871|43005493|87.29000000|5.07300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:15|0.976017|43005494|87.31000000|39.76700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:16|0.044535|43005495|87.30000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:16|0.52261|43005496|87.31000000|2.94200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.049896|43005497|87.31000000|1.65800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.049896|43005498|87.31000000|3.08500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.049896|43005499|87.30000000|0.81100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.105512|43005500|87.32000000|0.26800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.931758|43005501|87.30000000|0.36200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.931758|43005502|87.30000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.931758|43005503|87.30000000|16.80600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:17|0.949874|43005504|87.30000000|11.81500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:18|0.043371|43005505|87.27000000|5.55700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:18|0.178519|43005506|87.30000000|0.73800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:18|0.293122|43005507|87.30000000|0.90100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:18|0.328034|43005508|87.29000000|0.02200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:19|0.04674|43005509|87.29000000|5.55300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:20|0.045561|43005510|87.30000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:21|0.043597|43005511|87.27000000|3.64000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:21|0.043597|43005512|87.27000000|1.91700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:21|0.623465|43005513|87.30000000|0.25000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:22|0.044442|43005514|87.28000000|0.81700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:22|0.044442|43005515|87.27000000|4.73900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:23|0.045589|43005516|87.27000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:24|0.045805|43005517|87.27000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:24|0.65451|43005518|87.27000000|17.52500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:24|0.928286|43005519|87.27000000|0.56100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:25|0.041464|43005520|87.26000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:25|0.041464|43005521|87.26000000|4.05500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:25|0.316208|43005522|87.25000000|6.02800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.053108|43005523|87.24000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.053108|43005524|87.23000000|5.55300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.579245|43005525|87.21000000|2.27400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.590944|43005526|87.21000000|1.72600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.61562|43005527|87.20000000|1.82100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.61562|43005528|87.20000000|0.02000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.61562|43005529|87.20000000|5.20100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:26|0.61562|43005530|87.20000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:27|0.049723|43005531|87.19000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:27|0.106934|43005532|87.22000000|0.08500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.046952|43005533|87.19000000|0.67200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.046952|43005534|87.18000000|0.02700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.046952|43005535|87.18000000|0.15200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.046952|43005536|87.18000000|0.75000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:28|0.046952|43005537|87.18000000|3.95900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.046761|43005538|87.17000000|0.35400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.046761|43005539|87.17000000|5.19900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:29|0.45046|43005540|87.20000000|1.86200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:30|0.046081|43005541|87.20000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:30|0.94706|43005542|87.23000000|11.43500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.047812|43005543|87.20000000|1.82100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.047812|43005544|87.19000000|3.73400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.129088|43005545|87.21000000|2.26900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.129088|43005546|87.22000000|1.92300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.314812|43005547|87.22000000|1.22000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.314812|43005548|87.22000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.314812|43005549|87.22000000|5.24900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:31|0.981137|43005550|87.20000000|15.40800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.044978|43005551|87.18000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.190938|43005552|87.19000000|1.26600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.190938|43005553|87.20000000|0.70100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.190938|43005554|87.21000000|6.91900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.190938|43005555|87.21000000|2.34200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:32|0.724401|43005556|87.19000000|2.28800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.05135|43005557|87.16000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.05135|43005558|87.16000000|0.11000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.05135|43005559|87.16000000|5.44300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005560|87.17000000|15.40800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005561|87.17000000|16.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005562|87.16000000|16.88600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005563|87.16000000|16.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005564|87.16000000|4.89600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005565|87.15000000|1.28900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005566|87.15000000|0.55200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005567|87.14000000|0.10900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005568|87.14000000|0.34300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005569|87.14000000|0.68800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005570|87.14000000|5.73800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005571|87.14000000|22.94000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005572|87.14000000|20.49300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005573|87.14000000|7.07300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005574|87.14000000|11.94300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005575|87.13000000|0.34400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005576|87.13000000|21.26200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:33|0.691333|43005577|87.13000000|2.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.046933|43005578|87.14000000|4.45700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:34|0.046933|43005579|87.13000000|1.09800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:35|0.04359|43005580|87.14000000|5.55700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:35|0.246559|43005581|87.16000000|0.87800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:35|0.688411|43005582|87.16000000|37.87300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.042776|43005583|87.14000000|5.55300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.249558|43005584|87.16000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.249558|43005585|87.17000000|5.17700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.333107|43005586|87.17000000|15.40800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.333107|43005587|87.18000000|7.24800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.333107|43005588|87.18000000|4.92100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.499189|43005589|87.18000000|23.68300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.509211|43005590|87.18000000|0.00100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.563369|43005591|87.19000000|11.39200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.563369|43005592|87.19000000|18.87300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.783455|43005593|87.21000000|1.34600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.783455|43005594|87.22000000|1.33600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.783455|43005595|87.23000000|12.36700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.877067|43005596|87.25000000|41.66200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.877067|43005597|87.25000000|2.94900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:36|0.877067|43005598|87.25000000|12.37100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.047542|43005599|87.24000000|5.55900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.087825|43005600|87.27000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.087825|43005601|87.27000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.231036|43005602|87.24000000|2.86100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.278739|43005603|87.23000000|26.66700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.278739|43005604|87.24000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.278739|43005605|87.24000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.487969|43005606|87.24000000|38.12400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.689784|43005607|87.27000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.689784|43005608|87.27000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:37|0.946186|43005609|87.24000000|0.64300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.024386|43005610|87.24000000|4.37500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:38|0.055851|43005611|87.21000000|5.55200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:39|0.051287|43005612|87.25000000|0.61100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:39|0.051287|43005613|87.25000000|4.94500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:40|0.054598|43005614|87.27000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:40|0.499376|43005615|87.30000000|4.38400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:40|0.799193|43005616|87.31000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:41|0.046997|43005617|87.30000000|5.55700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:41|0.250995|43005618|87.33000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:41|0.250995|43005619|87.33000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:42|0.044522|43005620|87.31000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:42|0.242593|43005621|87.34000000|0.59600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:42|0.242593|43005622|87.35000000|1.08000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:42|0.350984|43005623|87.35000000|1.10700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.045411|43005624|87.30000000|3.81900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.045411|43005625|87.29000000|1.26500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.045411|43005626|87.29000000|0.47200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:43|0.261127|43005627|87.31000000|0.94000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:44|0.049251|43005628|87.28000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:44|0.499067|43005629|87.31000000|8.51600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:44|0.499067|43005630|87.32000000|20.10000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:44|0.499067|43005631|87.32000000|5.71700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:44|0.499067|43005632|87.32000000|15.66700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:45|0.043551|43005633|87.29000000|5.55700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:45|0.404646|43005634|87.29000000|9.85100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:46|0.044732|43005635|87.27000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:46|0.044732|43005636|87.27000000|5.55100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:47|0.046524|43005637|87.27000000|1.86300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:47|0.046524|43005638|87.26000000|3.69100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:48|0.048581|43005639|87.27000000|1.24200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:48|0.048581|43005640|87.27000000|4.31400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.014306|43005641|87.31000000|0.32000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.045531|43005642|87.29000000|0.69400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.045531|43005643|87.28000000|4.86600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.181272|43005644|87.30000000|9.60500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.248168|43005645|87.31000000|10.69800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:49|0.4662|43005646|87.32000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:50|0.054232|43005647|87.31000000|5.55200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:51|0.053457|43005648|87.31000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:51|0.05358|43005649|87.33000000|0.15400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:51|0.761019|43005650|87.33000000|2.58600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:51|0.811982|43005651|87.33000000|1.23800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:52|0.050263|43005652|87.34000000|2.68900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:52|0.050263|43005653|87.33000000|2.86700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:53|0.046687|43005654|87.33000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:53|0.868012|43005655|87.35000000|0.83700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:53|0.871846|43005656|87.35000000|5.15600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:53|0.875862|43005657|87.35000000|3.85100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.050695|43005658|87.33000000|5.55700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.227646|43005659|87.35000000|0.64400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.396064|43005660|87.33000000|2.98400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.422764|43005661|87.36000000|2.81900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.422764|43005662|87.36000000|6.63600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.422764|43005663|87.37000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.422764|43005664|87.37000000|6.66600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:54|0.422764|43005665|87.37000000|3.33300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:55|0.031171|43005666|87.37000000|1.48400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:55|0.042512|43005667|87.36000000|2.41600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:55|0.042512|43005668|87.36000000|3.13800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.047905|43005669|87.33000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005670|87.34000000|15.40800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005671|87.33000000|2.90700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005672|87.33000000|16.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005673|87.33000000|28.61000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005674|87.33000000|2.36300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005675|87.32000000|7.24800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.678467|43005676|87.31000000|0.89900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:56|0.720259|43005677|87.34000000|1.47400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:57|0.044648|43005678|87.34000000|2.60700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:57|0.044648|43005679|87.33000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:57|0.044648|43005680|87.33000000|1.45100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:57|0.36331|43005681|87.35000000|0.65900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.044689|43005682|87.34000000|1.73500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.044689|43005683|87.33000000|3.82100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.47015|43005684|87.38000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.47015|43005685|87.38000000|0.20700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.687603|43005686|87.35000000|1.85600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.687603|43005687|87.34000000|1.99400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.687603|43005688|87.34000000|4.30900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.691857|43005689|87.38000000|10.14400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.926005|43005690|87.35000000|3.05300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.926005|43005691|87.36000000|1.07800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.926005|43005692|87.37000000|1.60700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.926005|43005693|87.37000000|3.14500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:58|0.926005|43005694|87.37000000|1.18700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:59|0.045611|43005695|87.34000000|2.87000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:54:59|0.045611|43005696|87.33000000|2.68400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:00|0.044639|43005697|87.33000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:00|0.800206|43005698|87.34000000|1.87900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:00|0.904216|43005699|87.36000000|1.09400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.044553|43005700|87.33000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.121168|43005701|87.36000000|0.09100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.212576|43005702|87.33000000|1.45200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.446288|43005703|87.36000000|5.21500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.446288|43005704|87.37000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.446288|43005705|87.37000000|3.27300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:01|0.875804|43005706|87.33000000|6.54800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.049612|43005707|87.32000000|0.94100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.049612|43005708|87.31000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.049612|43005709|87.30000000|4.61400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:02|0.782984|43005710|87.31000000|0.70100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:03|0.046833|43005711|87.28000000|1.29300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:03|0.046833|43005712|87.27000000|4.26000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.046753|43005713|87.27000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:04|0.046753|43005714|87.26000000|4.05600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:05|0.047606|43005715|87.24000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:05|0.082653|43005716|87.26000000|0.73800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:05|0.082653|43005717|87.27000000|23.10100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:05|0.086647|43005718|87.24000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:05|0.086647|43005719|87.24000000|0.01200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:06|0.046653|43005720|87.24000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:06|0.974585|43005721|87.27000000|0.12300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.049692|43005722|87.24000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.443371|43005723|87.26000000|2.21600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.443371|43005724|87.27000000|0.92000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.443371|43005725|87.27000000|0.66700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.443371|43005726|87.27000000|4.39000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.443371|43005727|87.27000000|4.52200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:07|0.833724|43005728|87.28000000|0.86400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.046242|43005729|87.26000000|1.97900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.046242|43005730|87.25000000|3.57700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.452507|43005731|87.28000000|1.64300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.501784|43005732|87.28000000|7.41300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.501784|43005733|87.29000000|3.80800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:08|0.938357|43005734|87.28000000|1.10500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.043472|43005735|87.26000000|2.88500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.043472|43005736|87.25000000|2.67000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.185428|43005737|87.26000000|1.40600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:09|0.28752|43005738|87.26000000|1.02900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.047567|43005739|87.26000000|2.78400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.047567|43005740|87.25000000|0.70300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.047567|43005741|87.25000000|2.06800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.435164|43005742|87.29000000|0.40400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:10|0.685495|43005743|87.29000000|0.54700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.04975|43005744|87.28000000|0.63600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.04975|43005745|87.27000000|4.92100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.14465|43005746|87.30000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:11|0.540491|43005747|87.32000000|0.84200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.0447|43005748|87.32000000|0.98700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:12|0.0447|43005749|87.32000000|4.56800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:13|0.043956|43005750|87.32000000|5.55600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:14|0.045638|43005751|87.30000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:14|0.045638|43005752|87.29000000|5.55300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:14|0.66648|43005753|87.32000000|0.73700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:14|0.66648|43005754|87.33000000|1.50700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.042344|43005755|87.29000000|4.10500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.042344|43005756|87.29000000|1.44900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.15093|43005757|87.32000000|6.99000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.15093|43005758|87.32000000|0.60700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.15093|43005759|87.32000000|1.07300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:15|0.496097|43005760|87.32000000|10.29800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:16|0.012656|43005761|87.33000000|0.78300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:16|0.012656|43005762|87.33000000|1.09000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:16|0.044642|43005763|87.32000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:16|0.044642|43005764|87.32000000|4.05600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:17|0.04453|43005765|87.31000000|5.55400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:17|0.252272|43005766|87.35000000|5.61600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:18|0.044641|43005767|87.32000000|5.55700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:18|0.593252|43005768|87.35000000|1.64400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.045515|43005769|87.32000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.232688|43005770|87.32000000|23.06300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.555681|43005771|87.30000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.555681|43005772|87.30000000|16.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:19|0.555681|43005773|87.29000000|1.19600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.047268|43005774|87.29000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.64918|43005775|87.30000000|10.06400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.64918|43005776|87.30000000|1.20200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.64918|43005777|87.31000000|9.32400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.64918|43005778|87.31000000|16.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.64918|43005779|87.31000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.64918|43005780|87.31000000|4.38900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.67386|43005781|87.32000000|7.24800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.681795|43005782|87.33000000|6.40000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:20|0.813757|43005783|87.34000000|2.91900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:21|0.043665|43005784|87.32000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:22|0.045482|43005785|87.33000000|5.55500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:23|0.049654|43005786|87.33000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:23|0.049654|43005787|87.32000000|4.05800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:23|0.205384|43005788|87.35000000|2.28000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:23|0.742511|43005789|87.36000000|6.97000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:24|0.04837|43005790|87.36000000|1.42900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:24|0.04837|43005791|87.36000000|4.12700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:24|0.181313|43005792|87.38000000|2.36100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:25|0.049093|43005793|87.38000000|3.43700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:25|0.049093|43005794|87.37000000|1.91400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:25|0.049093|43005795|87.37000000|0.20300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:25|0.782395|43005796|87.40000000|3.36900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.051571|43005797|87.38000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.051571|43005798|87.38000000|0.56000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.051571|43005799|87.38000000|3.49000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.603165|43005800|87.41000000|17.89900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.606761|43005801|87.41000000|5.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:26|0.939995|43005802|87.43000000|1.00000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.003756|43005803|87.44000000|17.44800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.003947|43005804|87.44000000|1.20000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.041038|43005805|87.46000000|5.97400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.061817|43005806|87.46000000|6.46000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.191757|43005807|87.44000000|10.95700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.252776|43005808|87.44000000|8.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.305613|43005809|87.43000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.305613|43005810|87.42000000|2.86100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.305613|43005811|87.42000000|8.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.305613|43005812|87.42000000|8.04400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.30882|43005813|87.42000000|6.49200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.30882|43005814|87.42000000|7.24800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.686075|43005815|87.40000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.718623|43005816|87.39000000|6.03400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:27|0.728389|43005817|87.39000000|3.81000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:29|0.544782|43005818|87.41000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:31|0.046785|43005819|87.42000000|7.94500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:31|0.046785|43005820|87.42000000|1.07500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:31|0.046785|43005821|87.42000000|14.80200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:31|0.888353|43005822|87.40000000|1.05200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:32|0.72476|43005823|87.42000000|1.44900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.273794|43005824|87.40000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.305972|43005825|87.39000000|0.62700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.305972|43005826|87.39000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.305972|43005827|87.38000000|2.63200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:35|0.481831|43005828|87.38000000|2.98200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:36|0.486139|43005829|87.40000000|0.69200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:36|0.486139|43005830|87.40000000|2.66800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:37|0.310135|43005831|87.41000000|0.99800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:38|0.37532|43005832|87.43000000|0.22700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:38|0.748609|43005833|87.40000000|2.22000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:38|0.748609|43005834|87.39000000|1.67300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:40|0.808852|43005835|87.40000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.222551|43005836|87.41000000|0.68100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.573713|43005837|87.41000000|9.31900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.889615|43005838|87.39000000|1.39900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.909457|43005839|87.38000000|1.38300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.909457|43005840|87.38000000|10.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.931145|43005841|87.39000000|1.23500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:42|0.974051|43005842|87.37000000|0.00400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:44|0.26222|43005843|87.37000000|1.67500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:45|0.563823|43005844|87.39000000|0.74000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:46|0.860566|43005845|87.39000000|0.60000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:46|0.88129|43005846|87.39000000|2.30900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:46|0.918452|43005847|87.39000000|1.24700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:46|0.929863|43005848|87.40000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:47|0.400726|43005849|87.43000000|8.30200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:47|0.400726|43005850|87.43000000|2.61300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:47|0.400726|43005851|87.44000000|0.30200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:48|0.411544|43005852|87.44000000|0.26500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:49|0.026446|43005853|87.43000000|0.11400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:50|0.40053|43005854|87.44000000|0.35000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:50|0.40053|43005855|87.45000000|1.23100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:50|0.40053|43005856|87.45000000|9.81400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:50|0.50638|43005857|87.42000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:51|0.380234|43005858|87.41000000|1.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:51|0.380234|43005859|87.41000000|1.75600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.387142|43005860|87.43000000|6.47800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.387142|43005861|87.44000000|3.39900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.387142|43005862|87.44000000|47.47100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.387142|43005863|87.45000000|1.20800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.407445|43005864|87.45000000|1.20800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.423171|43005865|87.45000000|0.17100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.543648|43005866|87.45000000|9.84400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.598016|43005867|87.46000000|33.79000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.696706|43005868|87.46000000|37.15000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.697147|43005869|87.46000000|86.81700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.705951|43005870|87.46000000|58.73000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.730737|43005871|87.46000000|33.23300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.777408|43005872|87.46000000|0.45700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.792191|43005873|87.46000000|48.80200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.813262|43005874|87.46000000|3.66000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.825567|43005875|87.46000000|2.83600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.834947|43005876|87.46000000|64.19300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.844127|43005877|87.46000000|43.44800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.876585|43005878|87.46000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.877203|43005879|87.46000000|23.88600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.878775|43005880|87.46000000|35.56000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.885637|43005881|87.46000000|21.19900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.895085|43005882|87.47000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.895085|43005883|87.47000000|35.80100000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.932608|43005884|87.49000000|2.89000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.942748|43005885|87.54000000|0.00400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.942748|43005886|87.55000000|0.54300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:52|0.981457|43005887|87.55000000|11.92300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.195218|43005888|87.50000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.334111|43005889|87.52000000|11.56000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.773752|43005890|87.54000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:53|0.773752|43005891|87.54000000|7.99000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.085776|43005892|87.57000000|2.38900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.085776|43005893|87.57000000|6.82000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.363488|43005894|87.55000000|3.77600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.917227|43005895|87.54000000|11.74800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:54|0.952322|43005896|87.54000000|10.53500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.006431|43005897|87.54000000|4.97900000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.260885|43005898|87.57000000|1.16300000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.260885|43005899|87.58000000|3.83800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.290041|43005900|87.55000000|16.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.290041|43005901|87.55000000|35.85800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.308234|43005902|87.55000000|28.04300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.318462|43005903|87.55000000|9.13800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.511776|43005904|87.54000000|7.24800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.511776|43005905|87.53000000|9.07700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.511776|43005906|87.53000000|1.50000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.511776|43005907|87.53000000|1.78800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.562168|43005908|87.54000000|15.40800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.591503|43005909|87.52000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.591503|43005910|87.52000000|3.36900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.591503|43005911|87.52000000|2.33100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.66586|43005912|87.51000000|6.73800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.66586|43005913|87.51000000|28.54200000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.704709|43005914|87.50000000|1.91700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.734206|43005915|87.50000000|1.41800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.734206|43005916|87.49000000|3.61300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.788753|43005917|87.50000000|4.13300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.804693|43005918|87.50000000|1.41800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.814834|43005919|87.49000000|7.24800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.877558|43005920|87.48000000|13.34100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.877558|43005921|87.48000000|1.96700000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.910133|43005922|87.48000000|8.03300000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.910133|43005923|87.48000000|6.25900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:55|0.972515|43005924|87.47000000|6.53600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.418379|43005925|87.44000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.418379|43005926|87.44000000|20.00500000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.670198|43005927|87.44000000|2.91900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.755541|43005928|87.44000000|8.79600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.863766|43005929|87.44000000|4.74000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.863766|43005930|87.45000000|4.04500000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.863766|43005931|87.45000000|0.45600000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.863766|43005932|87.45000000|3.60200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.863766|43005933|87.46000000|8.28400000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.863766|43005934|87.47000000|3.82800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:56|0.894647|43005935|87.43000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.029554|43005936|87.42000000|11.74800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.029554|43005937|87.44000000|0.35700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.060227|43005938|87.41000000|6.39900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.360914|43005939|87.41000000|0.00100000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.421355|43005940|87.40000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.441825|43005941|87.39000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.441825|43005942|87.39000000|40.51900000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.571641|43005943|87.38000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.63212|43005944|87.37000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.63212|43005945|87.37000000|0.25000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.63212|43005946|87.37000000|16.00000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.715621|43005947|87.36000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.750083|43005948|87.35000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:57|0.858672|43005949|87.35000000|11.74800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.017146|43005950|87.34000000|6.40000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.101204|43005951|87.34000000|11.74800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.898606|43005952|87.40000000|1.78700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:58|0.970337|43005953|87.40000000|1.23700000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.740602|43005954|87.43000000|0.37000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.769751|43005955|87.45000000|10.12200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.769751|43005956|87.45000000|41.84800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.769751|43005957|87.45000000|3.91800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.769751|43005958|87.46000000|1.10200000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.769751|43005959|87.46000000|50.94000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:55:59|0.892739|43005960|87.43000000|2.48000000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:00|0.317643|43005961|87.46000000|1.44000000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:00|0.499947|43005962|87.49000000|2.73800000|0
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:01|0.213724|43005963|87.47000000|9.63400000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:01|0.299256|43005964|87.47000000|7.48600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:01|0.299256|43005965|87.46000000|2.14800000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:01|0.389874|43005966|87.46000000|7.69600000|2
1645451761|2022-02-21 13:56:01|2022-02-21 13:56:01|0.389874|43005967|87.46000000|2.29900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:01|0.99499|43005968|87.46000000|1.79700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:02|0.173892|43005969|87.41000000|11.74800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:02|0.173892|43005970|87.42000000|15.51400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.100847|43005971|87.43000000|0.05600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:03|0.805037|43005972|87.45000000|1.42000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.38616|43005973|87.49000000|1.96600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.614156|43005974|87.52000000|3.07900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.614156|43005975|87.53000000|6.15700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.614156|43005976|87.54000000|3.37400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:04|0.628835|43005977|87.54000000|8.83000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:05|0.232906|43005978|87.57000000|0.54600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:05|0.712376|43005979|87.55000000|7.15500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.14999|43005980|87.52000000|11.26300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:06|0.277194|43005981|87.51000000|6.38400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:07|0.045903|43005982|87.53000000|0.04200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.141672|43005983|87.52000000|2.18900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:09|0.385322|43005984|87.49000000|27.26200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:10|0.242995|43005985|87.52000000|1.14100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.985247|43005986|87.49000000|3.29600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:11|0.994024|43005987|87.49000000|4.74600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.002077|43005988|87.49000000|4.77700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.106036|43005989|87.49000000|14.10200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:12|0.164849|43005990|87.51000000|5.59200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.380993|43005991|87.57000000|1.04700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.393433|43005992|87.57000000|10.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.405073|43005993|87.57000000|13.47200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.433965|43005994|87.55000000|0.47900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.508652|43005995|87.57000000|0.73300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.519189|43005996|87.61000000|2.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:13|0.686395|43005997|87.61000000|4.48300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.017158|43005998|87.61000000|0.94000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:14|0.279119|43005999|87.59000000|8.97400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.004886|43006000|87.54000000|2.62600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.109857|43006001|87.53000000|10.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:15|0.349555|43006002|87.53000000|0.87600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.309121|43006003|87.52000000|1.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:17|0.378759|43006004|87.50000000|10.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.099269|43006005|87.49000000|1.09300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.562786|43006006|87.50000000|21.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.967472|43006007|87.53000000|0.90800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.967472|43006008|87.53000000|8.94400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:19|0.967472|43006009|87.52000000|3.99600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:20|0.438424|43006010|87.51000000|7.22000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:20|0.612591|43006011|87.54000000|0.06500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.052676|43006012|87.54000000|0.28500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.216408|43006013|87.52000000|1.98500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.258381|43006014|87.52000000|14.01500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.385764|43006015|87.52000000|1.98500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.385764|43006016|87.52000000|1.96600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.428904|43006017|87.52000000|0.60600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.47157|43006018|87.52000000|0.60200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.47157|43006019|87.51000000|1.97900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.47157|43006020|87.51000000|2.12800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.47157|43006021|87.51000000|0.02400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.47157|43006022|87.51000000|16.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.523752|43006023|87.50000000|7.24800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.523752|43006024|87.50000000|3.69300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.553498|43006025|87.50000000|5.30700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.553498|43006026|87.50000000|5.89000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:21|0.579025|43006027|87.50000000|2.11000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.113347|43006028|87.47000000|1.06600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.387808|43006029|87.49000000|0.16800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.413742|43006030|87.50000000|1.13700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:22|0.992792|43006031|87.48000000|2.28400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006032|87.49000000|8.81100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006033|87.50000000|5.25900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006034|87.50000000|7.24800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006035|87.50000000|4.06900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006036|87.50000000|21.59600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006037|87.51000000|0.03400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006038|87.51000000|21.66300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006039|87.51000000|47.42600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006040|87.51000000|6.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006041|87.52000000|39.14300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006042|87.52000000|40.50900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006043|87.52000000|6.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006044|87.53000000|5.07300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006045|87.53000000|6.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006046|87.53000000|2.98600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.06346|43006047|87.53000000|15.40900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:24|0.519792|43006048|87.50000000|1.10300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:25|0.731503|43006049|87.49000000|0.11300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:26|0.272258|43006050|87.45000000|6.03300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:26|0.383091|43006051|87.45000000|1.23600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:26|0.434546|43006052|87.46000000|0.03800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.273972|43006053|87.49000000|1.05000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.63153|43006054|87.48000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.706895|43006055|87.50000000|0.00400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.985547|43006056|87.51000000|2.98100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.990163|43006057|87.50000000|3.07400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:27|0.990163|43006058|87.50000000|5.10400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:28|0.068486|43006059|87.49000000|1.80300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.722379|43006060|87.48000000|4.28800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.896468|43006061|87.49000000|1.59400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.896468|43006062|87.49000000|4.12000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.988079|43006063|87.48000000|4.64200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:29|0.988079|43006064|87.47000000|4.59600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.204419|43006065|87.50000000|0.08600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:31|0.257973|43006066|87.52000000|1.79300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:32|0.323849|43006067|87.56000000|1.63900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.311762|43006068|87.54000000|6.80700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:33|0.771779|43006069|87.55000000|0.20800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:34|0.923948|43006070|87.52000000|1.50600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:34|0.923948|43006071|87.53000000|0.68100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:35|0.187241|43006072|87.50000000|1.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:36|0.188849|43006073|87.48000000|0.23900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:36|0.188849|43006074|87.48000000|1.75500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:37|0.55121|43006075|87.52000000|0.09800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:38|0.361913|43006076|87.56000000|0.34200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:38|0.452255|43006077|87.56000000|1.26100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:39|0.233404|43006078|87.57000000|2.58500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.062227|43006079|87.60000000|1.99500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.129591|43006080|87.60000000|0.71300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.129591|43006081|87.60000000|1.23600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.673385|43006082|87.63000000|2.54000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.673385|43006083|87.63000000|0.78400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.779851|43006084|87.63000000|0.00600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:41|0.779851|43006085|87.63000000|0.16700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.016002|43006086|87.64000000|2.29400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.051454|43006087|87.63000000|5.55200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:43|0.136588|43006088|87.63000000|12.10800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:44|0.912684|43006089|87.61000000|2.27600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:45|0.036803|43006090|87.60000000|25.69100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.066686|43006091|87.63000000|10.10500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:46|0.08016|43006092|87.64000000|0.00400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:49|0.096116|43006093|87.62000000|1.82300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:49|0.730891|43006094|87.63000000|0.47500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:49|0.990643|43006095|87.63000000|1.02500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:49|0.990643|43006096|87.64000000|22.84000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:49|0.990643|43006097|87.64000000|0.68700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:52|0.113326|43006098|87.63000000|0.96000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:52|0.471444|43006099|87.62000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:52|0.471444|43006100|87.63000000|1.57000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:54|0.428555|43006101|87.60000000|0.98400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.525432|43006102|87.60000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.700928|43006103|87.61000000|1.70700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.700928|43006104|87.61000000|16.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.700928|43006105|87.60000000|0.75000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.700928|43006106|87.59000000|1.63600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.823296|43006107|87.63000000|26.67600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:56|0.823632|43006108|87.63000000|0.00100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.031413|43006109|87.64000000|0.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.407455|43006110|87.66000000|0.00400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.500873|43006111|87.66000000|1.94100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.500873|43006112|87.67000000|6.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.500873|43006113|87.67000000|2.30700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.77761|43006114|87.62000000|1.76100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:57|0.77761|43006115|87.61000000|2.86100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:59|0.035279|43006116|87.61000000|1.96400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:56:59|0.108494|43006117|87.61000000|0.99100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:00|0.317765|43006118|87.62000000|1.34400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:00|0.497984|43006119|87.61000000|4.31700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:00|0.777053|43006120|87.60000000|1.96400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:01|0.92964|43006121|87.58000000|2.72200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:01|0.939033|43006122|87.58000000|11.66500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:02|0.128596|43006123|87.58000000|3.29700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:02|0.486265|43006124|87.59000000|12.80600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:02|0.545401|43006125|87.59000000|4.87800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:02|0.6479|43006126|87.59000000|4.65100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:03|0.022014|43006127|87.59000000|0.21000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.139756|43006128|87.58000000|8.76700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.191784|43006129|87.59000000|2.03600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:04|0.294486|43006130|87.62000000|0.04600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.134479|43006131|87.61000000|2.23700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.142167|43006132|87.59000000|4.57600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.581373|43006133|87.61000000|10.94100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.581373|43006134|87.61000000|6.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.783138|43006135|87.63000000|39.25400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.783138|43006136|87.63000000|13.37500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.931667|43006137|87.63000000|13.32500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.963584|43006138|87.62000000|2.31600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:05|0.963584|43006139|87.62000000|3.57800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:06|0.046914|43006140|87.64000000|0.10200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:06|0.465449|43006141|87.62000000|11.13900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:09|0.463672|43006142|87.60000000|2.14200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:09|0.510866|43006143|87.61000000|12.73900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.056669|43006144|87.59000000|6.88500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.995375|43006145|87.56000000|1.82000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.995375|43006146|87.56000000|0.00400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:11|0.995375|43006147|87.56000000|2.25600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:13|0.34545|43006148|87.58000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:13|0.920432|43006149|87.61000000|5.03500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:14|0.799743|43006150|87.61000000|2.13900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:16|0.274631|43006151|87.62000000|0.10000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:17|0.94336|43006152|87.64000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:17|0.94336|43006153|87.64000000|2.44000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.012531|43006154|87.63000000|0.93100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.012531|43006155|87.64000000|1.02500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.012531|43006156|87.64000000|7.24800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.012531|43006157|87.65000000|7.58600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.570773|43006158|87.66000000|0.00400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.900288|43006159|87.71000000|0.00400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:19|0.911638|43006160|87.72000000|2.00900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.181417|43006161|87.77000000|2.18100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.536184|43006162|87.82000000|0.04700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:21|0.536184|43006163|87.82000000|0.23400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.056862|43006164|87.81000000|16.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.405318|43006165|87.82000000|0.81700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.405318|43006166|87.81000000|16.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.405318|43006167|87.81000000|6.19700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.453416|43006168|87.82000000|9.14300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:22|0.502774|43006169|87.81000000|0.81700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.018884|43006170|87.82000000|16.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.26674|43006171|87.79000000|1.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.26674|43006172|87.78000000|7.24800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.390771|43006173|87.77000000|19.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.411029|43006174|87.77000000|19.50000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.412075|43006175|87.77000000|8.95800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.421138|43006176|87.75000000|8.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.421138|43006177|87.75000000|1.88500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.442059|43006178|87.75000000|14.15900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.442059|43006179|87.75000000|10.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.494615|43006180|87.75000000|2.86100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.539764|43006181|87.75000000|4.38700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.539764|43006182|87.72000000|14.21700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.539764|43006183|87.72000000|3.16900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.539764|43006184|87.72000000|3.97200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.542718|43006185|87.75000000|4.38700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.621933|43006186|87.71000000|1.22700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.670505|43006187|87.74000000|1.09100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.719963|43006188|87.72000000|7.24800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.719963|43006189|87.71000000|15.72200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.719963|43006190|87.71000000|10.12800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.729673|43006191|87.71000000|0.00100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.739867|43006192|87.70000000|4.60500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.739867|43006193|87.69000000|12.60900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.739867|43006194|87.69000000|5.55100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.915185|43006195|87.69000000|6.27100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.923478|43006196|87.69000000|11.30800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006197|87.68000000|7.24800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006198|87.66000000|3.13700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006199|87.65000000|6.27400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006200|87.64000000|10.44600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006201|87.64000000|7.39200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006202|87.64000000|2.25900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006203|87.63000000|42.86400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.969661|43006204|87.63000000|12.54800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:23|0.986304|43006205|87.62000000|20.10500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.003597|43006206|87.59000000|29.73800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.003597|43006207|87.59000000|25.09500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.059065|43006208|87.70000000|1.80200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.059065|43006209|87.66000000|8.19800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.096011|43006210|87.69000000|1.80200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.098049|43006211|87.69000000|0.32600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.098049|43006212|87.66000000|1.80200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.098049|43006213|87.66000000|5.12000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.134476|43006214|87.70000000|2.03200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:24|0.326821|43006215|87.64000000|17.61200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.098669|43006216|87.58000000|15.00800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.293768|43006217|87.57000000|11.74800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.486944|43006218|87.57000000|0.60000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.498482|43006219|87.57000000|5.96000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.746137|43006220|87.56000000|6.08500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:25|0.768366|43006221|87.58000000|4.24000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.05313|43006222|87.62000000|0.20000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.125361|43006223|87.62000000|12.80000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.658417|43006224|87.65000000|5.93400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:27|0.658417|43006225|87.66000000|5.84900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.278924|43006226|87.70000000|4.76700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.304653|43006227|87.70000000|6.98100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.522066|43006228|87.69000000|3.44800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.522066|43006229|87.69000000|6.89600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.893272|43006230|87.72000000|6.69000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.893272|43006231|87.72000000|3.34500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.893272|43006232|87.73000000|13.01600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:28|0.893272|43006233|87.73000000|10.61800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:29|0.962261|43006234|87.68000000|0.02300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.282975|43006235|87.70000000|7.24800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.282975|43006236|87.70000000|1.48200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.501155|43006237|87.66000000|7.58700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.501155|43006238|87.65000000|7.98900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.501155|43006239|87.64000000|31.74000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.509825|43006240|87.62000000|10.78200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.529891|43006241|87.63000000|13.88000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.579601|43006242|87.65000000|7.79800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.579601|43006243|87.63000000|5.62000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:30|0.749734|43006244|87.61000000|3.90300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.226267|43006245|87.61000000|2.79800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.2684|43006246|87.61000000|40.89300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.53142|43006247|87.59000000|0.28300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.614167|43006248|87.59000000|17.34700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:31|0.901971|43006249|87.56000000|1.67100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.039833|43006250|87.56000000|5.57700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.112987|43006251|87.56000000|5.57700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.265941|43006252|87.58000000|27.26200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.449893|43006253|87.59000000|3.13800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.449893|43006254|87.59000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.449893|43006255|87.59000000|6.56100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:32|0.918191|43006256|87.63000000|27.26200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:33|0.646508|43006257|87.60000000|3.10700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:34|0.587606|43006258|87.62000000|16.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:34|0.587606|43006259|87.62000000|4.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:35|0.571975|43006260|87.56000000|0.99900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.421078|43006261|87.55000000|1.60200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.531919|43006262|87.56000000|5.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:36|0.566771|43006263|87.56000000|10.40800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:37|0.595401|43006264|87.54000000|0.80900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.155906|43006265|87.54000000|22.88900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.26503|43006266|87.54000000|0.60000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.50101|43006267|87.51000000|0.95200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.531207|43006268|87.51000000|13.81900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.648812|43006269|87.51000000|2.35200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:38|0.687991|43006270|87.52000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.322264|43006271|87.54000000|15.40800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.479974|43006272|87.55000000|3.07600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.513717|43006273|87.55000000|6.61700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.525156|43006274|87.55000000|3.07600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.706248|43006275|87.56000000|1.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.826923|43006276|87.51000000|2.26700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.826923|43006277|87.50000000|85.05800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.826923|43006278|87.50000000|0.97000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.826923|43006279|87.50000000|50.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.826923|43006280|87.50000000|10.43200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:39|0.904386|43006281|87.50000000|6.44100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.633318|43006282|87.46000000|0.46600000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.653259|43006283|87.46000000|2.39500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:40|0.945231|43006284|87.44000000|9.02600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.051756|43006285|87.45000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.051756|43006286|87.46000000|15.40800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.099877|43006287|87.47000000|1.07500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.099877|43006288|87.47000000|0.02400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.133343|43006289|87.46000000|8.53100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.270817|43006290|87.47000000|7.19200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.304166|43006291|87.47000000|5.57800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:41|0.407166|43006292|87.46000000|2.05700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.393518|43006293|87.41000000|23.83200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:42|0.401088|43006294|87.41000000|0.00200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:43|0.919694|43006295|87.39000000|1.10100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.374803|43006296|87.41000000|7.24800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.466474|43006297|87.42000000|3.07600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.526306|43006298|87.44000000|27.26100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.533064|43006299|87.44000000|0.00100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.533064|43006300|87.44000000|7.97300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.99724|43006301|87.45000000|12.00400000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:44|0.997915|43006302|87.45000000|2.37100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:45|0.298279|43006303|87.47000000|4.74600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:47|0.041645|43006304|87.43000000|4.51800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:47|0.094819|43006305|87.44000000|1.24200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.426808|43006306|87.47000000|1.37300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.529907|43006307|87.45000000|8.68300000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.538287|43006308|87.45000000|1.58900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:48|0.721157|43006309|87.42000000|1.84700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:49|0.527178|43006310|87.42000000|0.56900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:49|0.818513|43006311|87.41000000|15.83600000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:50|0.105362|43006312|87.48000000|0.05700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:50|0.317461|43006313|87.47000000|3.96900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.063005|43006314|87.40000000|10.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.069988|43006315|87.40000000|10.52700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.229866|43006316|87.40000000|1.56000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.335139|43006317|87.40000000|4.31200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.335428|43006318|87.40000000|0.00100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.721633|43006319|87.36000000|31.23000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:52|0.722874|43006320|87.36000000|0.00100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.18978|43006321|87.37000000|11.74800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.656099|43006322|87.29000000|0.00400000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.831456|43006323|87.29000000|2.15300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.973618|43006324|87.29000000|1.23500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.973618|43006325|87.30000000|2.21100000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.973618|43006326|87.30000000|1.30700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:53|0.973618|43006327|87.30000000|11.18500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.012764|43006328|87.30000000|1.23500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.012764|43006329|87.30000000|13.62700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.024076|43006330|87.30000000|2.20900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.132414|43006331|87.32000000|8.90900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.635091|43006332|87.33000000|7.24800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:54|0.699936|43006333|87.34000000|1.50000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:55|0.456689|43006334|87.30000000|0.96500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:55|0.871305|43006335|87.30000000|2.00000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.571121|43006336|87.33000000|15.40800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.936524|43006337|87.40000000|6.40000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.936524|43006338|87.40000000|0.67300000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:56|0.936524|43006339|87.40000000|12.92700000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.066498|43006340|87.38000000|11.74800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.066498|43006341|87.38000000|11.70100000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.066498|43006342|87.38000000|16.00000000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.306778|43006343|87.36000000|0.68000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.306778|43006344|87.37000000|0.52900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.405668|43006345|87.38000000|11.74800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.59549|43006346|87.41000000|11.74800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.759901|43006347|87.41000000|0.85500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:57|0.84135|43006348|87.35000000|5.97700000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:58|0.57685|43006349|87.42000000|11.74800000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:58|0.608484|43006350|87.42000000|2.41500000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:58|0.791156|43006351|87.39000000|6.56200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:59|0.469529|43006352|87.37000000|1.13900000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:59|0.818571|43006353|87.33000000|4.17200000|2
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:59|0.98786|43006354|87.35000000|4.15000000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:57:59|0.98786|43006355|87.35000000|0.32500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:01|0.706009|43006356|87.29000000|7.50200000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:01|0.803133|43006357|87.31000000|10.45900000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:01|0.803133|43006358|87.31000000|7.24800000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:01|0.803133|43006359|87.31000000|3.04500000|0
1645451882|2022-02-21 13:58:02|2022-02-21 13:58:01|0.803133|43006360|87.31000000|38.20600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.419238|43006361|87.25000000|0.20000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.419238|43006362|87.24000000|0.00400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.419238|43006363|87.23000000|5.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.419238|43006364|87.23000000|0.80200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.729091|43006365|87.25000000|5.94900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.748538|43006366|87.26000000|0.35100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.748538|43006367|87.26000000|0.89600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:02|0.804013|43006368|87.27000000|8.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.31172|43006369|87.26000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.525079|43006370|87.27000000|11.74700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.547667|43006371|87.27000000|0.03800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.601624|43006372|87.28000000|3.01500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:03|0.681248|43006373|87.29000000|27.26200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:04|0.00458|43006374|87.30000000|2.98400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:04|0.131827|43006375|87.29000000|11.74800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:04|0.131827|43006376|87.29000000|9.28700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:05|0.706221|43006377|87.28000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:05|0.706221|43006378|87.29000000|6.53000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:05|0.722821|43006379|87.29000000|0.57100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:05|0.722821|43006380|87.29000000|4.42900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.031529|43006381|87.30000000|0.98800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.292467|43006382|87.32000000|7.57500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.295761|43006383|87.32000000|19.68700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.691598|43006384|87.32000000|10.61400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:06|0.814445|43006385|87.31000000|1.51600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.605501|43006386|87.36000000|1.38300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.673487|43006387|87.36000000|2.82200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.881707|43006388|87.38000000|2.32300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:07|0.940932|43006389|87.36000000|3.20400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.643445|43006390|87.41000000|1.44900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.735207|43006391|87.41000000|3.83600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.950855|43006392|87.40000000|0.69000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.959423|43006393|87.40000000|4.59700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.961777|43006394|87.40000000|2.71300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:08|0.961777|43006395|87.40000000|10.30700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.050554|43006396|87.39000000|0.57300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.124451|43006397|87.39000000|6.67500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.124451|43006398|87.39000000|1.65700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.157725|43006399|87.38000000|7.24800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:09|0.830784|43006400|87.39000000|7.03400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:10|0.194412|43006401|87.38000000|11.38700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:10|0.412283|43006402|87.39000000|2.22100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:11|0.808434|43006403|87.37000000|10.27200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:11|0.858304|43006404|87.38000000|5.99200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:12|0.896145|43006405|87.43000000|0.14000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:12|0.943084|43006406|87.42000000|0.79500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:14|0.839172|43006407|87.41000000|0.54700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.541635|43006408|87.44000000|1.09400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:17|0.961104|43006409|87.47000000|6.47500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.181553|43006410|87.43000000|6.50700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:21|0.491766|43006411|87.40000000|0.03400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.301022|43006412|87.38000000|1.89300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.382632|43006413|87.38000000|0.92700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.544823|43006414|87.39000000|2.28800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:22|0.685133|43006415|87.41000000|0.04600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:23|0.70998|43006416|87.41000000|0.26800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:24|0.39315|43006417|87.37000000|1.50000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:24|0.573213|43006418|87.39000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.244162|43006419|87.34000000|0.13600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.333277|43006420|87.34000000|4.85200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.448124|43006421|87.35000000|1.85500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.558074|43006422|87.37000000|0.00500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.839927|43006423|87.38000000|5.69600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:27|0.859161|43006424|87.38000000|0.21100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.023642|43006425|87.38000000|9.50100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.209413|43006426|87.42000000|1.12100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.244656|43006427|87.41000000|27.26200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.381994|43006428|87.43000000|1.09200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:28|0.599835|43006429|87.42000000|0.92000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:29|0.793675|43006430|87.42000000|2.07600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:31|0.142247|43006431|87.37000000|1.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.007643|43006432|87.37000000|1.47900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.027004|43006433|87.38000000|1.83900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.027004|43006434|87.38000000|0.36800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.031548|43006435|87.37000000|1.24200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.031548|43006436|87.39000000|1.83500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:32|0.343635|43006437|87.45000000|2.80300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:33|0.968672|43006438|87.48000000|5.43100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.648456|43006439|87.55000000|7.23500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.792887|43006440|87.56000000|2.79600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:35|0.858693|43006441|87.56000000|0.00200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.003365|43006442|87.55000000|6.16300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.03286|43006443|87.55000000|1.61200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.078658|43006444|87.54000000|3.11400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.160593|43006445|87.53000000|8.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.160593|43006446|87.52000000|3.79500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:36|0.285438|43006447|87.50000000|0.80900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.356951|43006448|87.55000000|5.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.592448|43006449|87.52000000|16.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.6539|43006450|87.52000000|3.61900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.690405|43006451|87.52000000|1.54000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.772103|43006452|87.51000000|10.27200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.803335|43006453|87.52000000|8.56000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.850809|43006454|87.52000000|1.69300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.850809|43006455|87.53000000|6.27800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.875175|43006456|87.52000000|1.23400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.875175|43006457|87.53000000|1.69300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.875175|43006458|87.53000000|5.10200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.903363|43006459|87.53000000|9.20500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.970631|43006460|87.53000000|0.70700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.970631|43006461|87.54000000|0.67600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.991774|43006462|87.55000000|7.24800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.991774|43006463|87.56000000|13.48400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:37|0.991774|43006464|87.56000000|9.58400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.199138|43006465|87.59000000|2.80500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006466|87.57000000|11.87600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006467|87.56000000|2.54800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006468|87.56000000|8.19300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006469|87.55000000|2.91200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006470|87.55000000|7.24800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006471|87.55000000|11.78600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006472|87.55000000|16.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006473|87.54000000|3.72200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006474|87.54000000|7.84600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006475|87.54000000|14.72400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006476|87.53000000|3.67100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006477|87.53000000|7.24800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006478|87.53000000|4.92400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006479|87.53000000|25.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006480|87.52000000|2.93200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006481|87.52000000|9.30900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006482|87.51000000|12.36500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.491082|43006483|87.51000000|5.15400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.521126|43006484|87.50000000|9.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.529845|43006485|87.50000000|44.08100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.537496|43006486|87.50000000|9.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.537583|43006487|87.50000000|299.99900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.538642|43006488|87.50000000|199.99900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.538804|43006489|87.50000000|7.94000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.548341|43006490|87.50000000|274.59100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.548341|43006491|87.52000000|10.77600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.565093|43006492|87.52000000|0.45000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:38|0.821511|43006493|87.59000000|3.88200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.168162|43006494|87.62000000|5.66400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.168162|43006495|87.62000000|4.71200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.178249|43006496|87.62000000|1.16800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.41178|43006497|87.64000000|0.91300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.41178|43006498|87.65000000|14.72300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.413262|43006499|87.65000000|17.63200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:39|0.61604|43006500|87.68000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.119788|43006501|87.71000000|0.00400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.119788|43006502|87.71000000|0.04200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.320198|43006503|87.70000000|3.23400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.565549|43006504|87.70000000|1.46600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.575532|43006505|87.71000000|10.40700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:40|0.982016|43006506|87.76000000|1.10600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.473927|43006507|87.72000000|16.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.53797|43006508|87.72000000|6.15900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.557743|43006509|87.72000000|1.84100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.630319|43006510|87.71000000|22.79500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.641707|43006511|87.70000000|4.82600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.687093|43006512|87.71000000|16.06500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.703662|43006513|87.71000000|8.93500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.830082|43006514|87.69000000|15.40800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.830082|43006515|87.69000000|0.85100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.92936|43006516|87.70000000|10.27200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:41|0.961965|43006517|87.69000000|1.50000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.382626|43006518|87.68000000|10.56300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.400716|43006519|87.69000000|7.96800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.400716|43006520|87.70000000|5.12400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.428659|43006521|87.69000000|0.64900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.435304|43006522|87.69000000|10.60000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.544716|43006523|87.71000000|7.93700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.909016|43006524|87.69000000|13.26800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:42|0.912699|43006525|87.69000000|8.68800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.100524|43006526|87.68000000|1.55300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.517248|43006527|87.67000000|11.90700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.736282|43006528|87.64000000|69.27000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:43|0.767363|43006529|87.64000000|0.00300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.522347|43006530|87.74000000|1.90100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.522347|43006531|87.74000000|20.83000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.526741|43006532|87.73000000|0.45000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.537608|43006533|87.75000000|15.84300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.550137|43006534|87.72000000|1.89700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.559733|43006535|87.75000000|31.93200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:45|0.560031|43006536|87.75000000|6.40200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:46|0.278001|43006537|87.70000000|0.00400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:46|0.48874|43006538|87.72000000|0.39600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:46|0.841889|43006539|87.72000000|2.80800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:46|0.915702|43006540|87.72000000|3.19800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:47|0.198836|43006541|87.75000000|2.58000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.42904|43006542|87.77000000|1.90600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.812801|43006543|87.80000000|7.24800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.812801|43006544|87.80000000|3.21600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.978114|43006545|87.76000000|6.40000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.982058|43006546|87.76000000|0.81300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.98216|43006547|87.75000000|6.40000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.98216|43006548|87.75000000|1.17400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:48|0.98678|43006549|87.75000000|12.69500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.063341|43006550|87.74000000|15.40800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:49|0.271137|43006551|87.75000000|0.68700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.88542|43006552|87.76000000|0.71200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.88542|43006553|87.76000000|9.49400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:51|0.947596|43006554|87.76000000|1.24500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.622462|43006555|87.75000000|2.39800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.634015|43006556|87.76000000|1.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:52|0.882593|43006557|87.76000000|1.10400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.902523|43006558|87.75000000|1.56200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:53|0.969955|43006559|87.76000000|2.24100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:55|0.798595|43006560|87.67000000|1.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:57|0.620381|43006561|87.71000000|0.74800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:57|0.620381|43006562|87.71000000|1.25200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.538174|43006563|87.69000000|1.62300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.538174|43006564|87.69000000|0.05300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:58|0.538174|43006565|87.69000000|0.01200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.027278|43006566|87.68000000|1.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.115636|43006567|87.66000000|0.65500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.401614|43006568|87.65000000|1.55900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.401614|43006569|87.66000000|1.01600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.401614|43006570|87.66000000|1.70400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.401614|43006571|87.67000000|1.81500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:58:59|0.401614|43006572|87.67000000|5.82300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:00|0.028062|43006573|87.69000000|0.01000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:00|0.629983|43006574|87.68000000|0.08900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:00|0.767566|43006575|87.68000000|3.97100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.321257|43006576|87.67000000|7.78700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.321257|43006577|87.67000000|7.24800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.464241|43006578|87.68000000|12.63200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.464241|43006579|87.68000000|7.24800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:01|0.542257|43006580|87.67000000|0.34500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.100404|43006581|87.67000000|0.97700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:02|0.696018|43006582|87.68000000|3.57700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.077823|43006583|87.68000000|6.48200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.077823|43006584|87.68000000|7.24800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.209426|43006585|87.67000000|1.55500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:03|0.922817|43006586|87.67000000|1.23700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:04|0.630805|43006587|87.62000000|0.02300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.016894|43006588|87.63000000|0.39900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.095453|43006589|87.64000000|0.11200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.152288|43006590|87.65000000|2.23400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:05|0.759854|43006591|87.65000000|2.27300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:06|0.223604|43006592|87.65000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:06|0.637367|43006593|87.67000000|5.36000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:06|0.858551|43006594|87.66000000|7.52200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:06|0.971844|43006595|87.65000000|0.59300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:07|0.115507|43006596|87.65000000|1.88600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:07|0.115507|43006597|87.65000000|0.58900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:07|0.939377|43006598|87.67000000|1.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:08|0.037749|43006599|87.67000000|1.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:09|0.840102|43006600|87.63000000|15.40800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:11|0.45225|43006601|87.69000000|0.38300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:13|0.00967|43006602|87.65000000|1.58800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:13|0.170236|43006603|87.68000000|2.28000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:13|0.80265|43006604|87.66000000|8.80500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:13|0.80265|43006605|87.66000000|1.28100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.144318|43006606|87.66000000|0.90700000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:14|0.833033|43006607|87.66000000|2.00000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:15|0.211124|43006608|87.67000000|0.79300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:15|0.211124|43006609|87.67000000|25.97700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:15|0.473835|43006610|87.64000000|1.29800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:15|0.48529|43006611|87.63000000|5.81100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:15|0.515789|43006612|87.64000000|1.23400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:16|0.288601|43006613|87.63000000|42.96300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:16|0.289892|43006614|87.63000000|58.52900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:17|0.877203|43006615|87.62000000|0.01400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:18|0.668562|43006616|87.65000000|0.00400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:18|0.668562|43006617|87.65000000|1.09600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:18|0.809319|43006618|87.66000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:21|0.914315|43006619|87.65000000|0.20100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.020955|43006620|87.67000000|2.07200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.174273|43006621|87.66000000|0.80200000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.174273|43006622|87.66000000|0.51800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.372564|43006623|87.68000000|1.33400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.577781|43006624|87.68000000|0.61700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.577781|43006625|87.68000000|1.50000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.615738|43006626|87.68000000|1.22600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:22|0.756292|43006627|87.70000000|2.94400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:23|0.665082|43006628|87.71000000|0.00400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:24|0.86485|43006629|87.74000000|7.57900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:25|0.449357|43006630|87.77000000|0.10200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:26|0.416062|43006631|87.73000000|8.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:26|0.775952|43006632|87.70000000|2.97300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.633722|43006633|87.74000000|0.34000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:27|0.694952|43006634|87.74000000|76.73600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:29|0.91539|43006635|87.73000000|8.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.593214|43006636|87.71000000|0.56900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:30|0.593214|43006637|87.71000000|1.61400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:31|0.079528|43006638|87.72000000|0.53900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:31|0.675264|43006639|87.69000000|5.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:31|0.675264|43006640|87.69000000|16.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:31|0.675264|43006641|87.69000000|1.13400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:32|0.998338|43006642|87.69000000|0.64100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:34|0.701381|43006643|87.68000000|1.23000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:34|0.701381|43006644|87.67000000|1.31900000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:34|0.701381|43006645|87.66000000|3.00100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:35|0.993915|43006646|87.70000000|42.60400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:38|0.141082|43006647|87.69000000|1.94100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:39|0.751355|43006648|87.68000000|1.00600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:40|0.772757|43006649|87.69000000|0.61500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:40|0.772757|43006650|87.70000000|5.28000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:40|0.772757|43006651|87.70000000|11.22300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:41|0.303004|43006652|87.67000000|0.00400000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:42|0.634083|43006653|87.67000000|10.05900000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.10945|43006654|87.67000000|1.09200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.461292|43006655|87.68000000|1.83600000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.461292|43006656|87.68000000|0.08300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.488255|43006657|87.68000000|1.23500000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:43|0.488255|43006658|87.67000000|1.93100000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:45|0.957377|43006659|87.64000000|8.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:46|0.255838|43006660|87.65000000|0.28400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:47|0.158869|43006661|87.63000000|0.15300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.494521|43006662|87.65000000|0.00400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.494521|43006663|87.66000000|1.99600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.611193|43006664|87.66000000|4.40400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.611193|43006665|87.66000000|0.59600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:52|0.998623|43006666|87.62000000|8.00000000|2
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:55|0.341404|43006667|87.61000000|1.17700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.616591|43006668|87.61000000|1.42600000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.616591|43006669|87.62000000|3.28000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.616591|43006670|87.62000000|1.34000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.616591|43006671|87.63000000|15.66000000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.616591|43006672|87.63000000|4.14200000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:56|0.616591|43006673|87.63000000|19.29500000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.620347|43006674|87.58000000|1.37400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.620347|43006675|87.59000000|1.38100000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.620347|43006676|87.59000000|0.72300000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.78413|43006677|87.58000000|1.21700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 13:59:59|0.820805|43006678|87.59000000|0.77700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.898656|43006679|87.58000000|1.14300000|2
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:00|0.990538|43006680|87.60000000|1.96400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.1846|43006681|87.60000000|15.40800000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:01|0.420125|43006682|87.62000000|0.00400000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:02|0.894011|43006683|87.60000000|1.01700000|0
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:03|0.04358|43006684|87.59000000|1.65800000|2
1645452003|2022-02-21 14:00:03|2022-02-21 14:00:03|0.138022|43006685|87.58000000|5.96800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.411168|43006686|87.55000000|1.37600000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:03|0.568714|43006687|87.54000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.21931|43006688|87.53000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.493557|43006689|87.57000000|1.03300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:04|0.575542|43006690|87.54000000|1.31900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:05|0.197561|43006691|87.55000000|1.25400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:05|0.197561|43006692|87.56000000|0.62700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:05|0.197561|43006693|87.56000000|0.12900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:05|0.547231|43006694|87.55000000|1.22600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:05|0.547231|43006695|87.56000000|3.77500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.117919|43006696|87.53000000|1.55500000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.586868|43006697|87.54000000|1.34900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.755011|43006698|87.57000000|1.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:06|0.755011|43006699|87.57000000|2.49500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.03829|43006700|87.54000000|0.57100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.337697|43006701|87.54000000|1.11800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.403811|43006702|87.57000000|2.46000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.504281|43006703|87.58000000|1.80800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.562527|43006704|87.58000000|0.39600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:07|0.562527|43006705|87.59000000|57.06400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:09|0.776427|43006706|87.53000000|0.22500000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:10|0.74205|43006707|87.54000000|2.05800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:10|0.887273|43006708|87.54000000|1.23700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:10|0.922378|43006709|87.54000000|0.40700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:11|0.397099|43006710|87.54000000|2.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:11|0.852479|43006711|87.54000000|0.34100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:13|0.933703|43006712|87.50000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:13|0.933703|43006713|87.50000000|9.49300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:14|0.499879|43006714|87.52000000|3.67400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:14|0.580934|43006715|87.52000000|0.61800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:15|0.571244|43006716|87.55000000|2.23800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.032124|43006717|87.52000000|2.76100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.032124|43006718|87.51000000|3.90100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.089463|43006719|87.52000000|1.13600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.09828|43006720|87.51000000|2.03500000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.158742|43006721|87.54000000|7.70400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.205292|43006722|87.55000000|2.75800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.247766|43006723|87.55000000|8.76600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.296381|43006724|87.55000000|17.65100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.302644|43006725|87.55000000|5.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:19|0.31073|43006726|87.55000000|5.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:20|0.012707|43006727|87.56000000|0.00400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:20|0.118326|43006728|87.57000000|0.57100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:22|0.54417|43006729|87.59000000|0.13100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:23|0.585588|43006730|87.60000000|0.10200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:25|0.170596|43006731|87.57000000|15.97100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.712518|43006732|87.53000000|13.71000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.720566|43006733|87.53000000|2.20700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:27|0.720566|43006734|87.53000000|6.09100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:29|0.419025|43006735|87.55000000|0.11900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:29|0.817649|43006736|87.52000000|7.98400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:29|0.845874|43006737|87.51000000|5.96500000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:29|0.845874|43006738|87.51000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:30|0.687541|43006739|87.52000000|1.09200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.201201|43006740|87.51000000|0.54000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.319639|43006741|87.51000000|3.50000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.319639|43006742|87.51000000|0.11600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.322391|43006743|87.52000000|9.04200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.322391|43006744|87.52000000|1.69600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.322391|43006745|87.52000000|13.00100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.322391|43006746|87.53000000|6.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.322988|43006747|87.52000000|12.10000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.326637|43006748|87.52000000|10.31800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.331555|43006749|87.51000000|4.36400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.339754|43006750|87.54000000|14.49800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.339754|43006751|87.54000000|2.91400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.339754|43006752|87.54000000|26.90800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.343629|43006753|87.54000000|1.66200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.343629|43006754|87.54000000|7.24800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.403052|43006755|87.53000000|19.83100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.40343|43006756|87.54000000|2.88500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.420878|43006757|87.51000000|2.88700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.424335|43006758|87.55000000|5.82800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.424335|43006759|87.55000000|2.85600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.437711|43006760|87.55000000|6.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.469298|43006761|87.51000000|6.03400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.480154|43006762|87.51000000|9.96600000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.517981|43006763|87.50000000|6.03700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:31|0.590459|43006764|87.50000000|0.62800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.028326|43006765|87.48000000|15.88000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.028326|43006766|87.48000000|2.02600000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.337276|43006767|87.47000000|17.15200000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.351335|43006768|87.47000000|50.10100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.351335|43006769|87.46000000|17.15200000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.393987|43006770|87.46000000|19.83500000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.78288|43006771|87.42000000|27.26200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:33|0.895605|43006772|87.45000000|0.11400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.170669|43006773|87.45000000|0.12500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.85858|43006774|87.45000000|0.52500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.85858|43006775|87.45000000|0.60500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.85858|43006776|87.45000000|0.12300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:34|0.917657|43006777|87.45000000|1.23800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:35|0.042163|43006778|87.46000000|12.57400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:37|0.990885|43006779|87.46000000|10.15200000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:38|0.190597|43006780|87.46000000|0.02200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:38|0.517809|43006781|87.44000000|27.26200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:39|0.899498|43006782|87.48000000|12.57000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.217505|43006783|87.49000000|7.45300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.741031|43006784|87.50000000|5.68000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:41|0.81668|43006785|87.47000000|2.35300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.220931|43006786|87.48000000|0.70800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.220931|43006787|87.48000000|0.61000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.220931|43006788|87.49000000|1.38000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.220931|43006789|87.49000000|7.30200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:42|0.779795|43006790|87.50000000|0.50400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.236145|43006791|87.47000000|2.48300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.347723|43006792|87.49000000|0.64800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.83218|43006793|87.49000000|1.10300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:43|0.91708|43006794|87.49000000|0.23400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.445033|43006795|87.49000000|0.96800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.445033|43006796|87.48000000|0.46200000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:46|0.498108|43006797|87.48000000|0.44500000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.784675|43006798|87.42000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:48|0.917358|43006799|87.44000000|0.42900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:51|0.410323|43006800|87.41000000|0.22100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:52|0.179343|43006801|87.42000000|15.40800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:53|0.254304|43006802|87.42000000|0.90000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:56|0.163305|43006803|87.45000000|1.55900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:57|0.546809|43006804|87.48000000|0.06700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:57|0.555812|43006805|87.47000000|2.32900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:57|0.580628|43006806|87.47000000|1.23400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:59|0.598221|43006807|87.46000000|0.21100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:00:59|0.825747|43006808|87.46000000|1.09300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.025792|43006809|87.48000000|12.60300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.025792|43006810|87.48000000|0.00400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.039841|43006811|87.49000000|1.55900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:01|0.378527|43006812|87.50000000|1.90100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.002247|43006813|87.50000000|0.09200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.002247|43006814|87.50000000|1.14800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.067596|43006815|87.51000000|9.95400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:03|0.991484|43006816|87.53000000|1.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006817|87.49000000|8.16500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006818|87.50000000|6.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006819|87.50000000|4.91900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006820|87.50000000|47.42800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006821|87.51000000|3.82800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006822|87.51000000|16.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006823|87.51000000|6.40000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006824|87.51000000|19.37700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.222935|43006825|87.52000000|5.08300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.839481|43006826|87.51000000|0.92700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:05|0.912717|43006827|87.50000000|16.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:06|0.534123|43006828|87.55000000|5.60400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:06|0.683794|43006829|87.55000000|2.66300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:07|0.011828|43006830|87.57000000|2.82300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:07|0.47363|43006831|87.59000000|0.54600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:08|0.069461|43006832|87.59000000|10.27200000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:09|0.914788|43006833|87.61000000|1.09600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:09|0.914788|43006834|87.62000000|0.00800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:11|0.05414|43006835|87.59000000|1.52100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:13|0.067622|43006836|87.53000000|0.96800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:13|0.067622|43006837|87.54000000|0.23300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:13|0.067622|43006838|87.55000000|0.96800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:13|0.067622|43006839|87.55000000|0.67200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.320338|43006840|87.53000000|2.78800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:14|0.34887|43006841|87.52000000|0.92900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.77829|43006842|87.50000000|2.59100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:15|0.8133|43006843|87.50000000|1.23900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:16|0.138412|43006844|87.53000000|1.10300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:18|0.11174|43006845|87.55000000|1.95600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:19|0.532282|43006846|87.51000000|0.01000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:19|0.805447|43006847|87.54000000|1.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:19|0.917584|43006848|87.54000000|0.15000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:21|0.103744|43006849|87.56000000|0.00400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:21|0.103744|43006850|87.56000000|0.40700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:21|0.608594|43006851|87.56000000|1.10200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:21|0.746516|43006852|87.56000000|1.72600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:23|0.018327|43006853|87.53000000|10.27200000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:23|0.018327|43006854|87.53000000|6.84300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:23|0.751116|43006855|87.55000000|0.54500000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:26|0.786741|43006856|87.53000000|0.84900000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:27|0.181216|43006857|87.54000000|1.09200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:27|0.234615|43006858|87.54000000|1.13600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:29|0.427756|43006859|87.51000000|0.03900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:31|0.6515|43006860|87.54000000|7.47700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:31|0.6515|43006861|87.54000000|3.71600000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:31|0.912935|43006862|87.50000000|0.22800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:33|0.459677|43006863|87.48000000|0.28300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:35|0.614691|43006864|87.45000000|1.15800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:37|0.346663|43006865|87.44000000|2.84200000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:38|0.549182|43006866|87.44000000|0.26700000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:38|0.809473|43006867|87.44000000|2.35800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:39|0.011595|43006868|87.44000000|1.17400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:39|0.011595|43006869|87.45000000|4.42300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:41|0.595476|43006870|87.44000000|15.40800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:42|0.365564|43006871|87.46000000|20.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:44|0.241813|43006872|87.45000000|0.42800000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:44|0.5394|43006873|87.46000000|1.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:44|0.568314|43006874|87.46000000|5.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.28962|43006875|87.44000000|1.73400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.35434|43006876|87.44000000|1.23900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.722646|43006877|87.43000000|1.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.746452|43006878|87.40000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.746452|43006879|87.39000000|6.40000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.746452|43006880|87.39000000|11.43600000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:46|0.746452|43006881|87.39000000|7.24800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:47|0.353102|43006882|87.37000000|1.75300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:48|0.29248|43006883|87.37000000|3.86900000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.421546|43006884|87.35000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.929614|43006885|87.33000000|0.82700000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.929614|43006886|87.32000000|0.87300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.929614|43006887|87.32000000|16.00000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.929614|43006888|87.32000000|6.40000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:50|0.929614|43006889|87.32000000|6.27800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:51|0.38622|43006890|87.30000000|0.55800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.206702|43006891|87.30000000|16.27300000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.206702|43006892|87.30000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:52|0.206702|43006893|87.30000000|6.63800000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:53|0.052304|43006894|87.29000000|0.06000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:55|0.000752|43006895|87.32000000|2.24100000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:56|0.515222|43006896|87.33000000|6.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:56|0.635322|43006897|87.33000000|0.03400000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.325258|43006898|87.29000000|1.50000000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:58|0.325258|43006899|87.29000000|8.37100000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:01:59|0.622474|43006900|87.26000000|0.00400000|2
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.157596|43006901|87.28000000|2.00000000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.389973|43006902|87.28000000|0.93300000|0
1645452122|2022-02-21 14:02:02|2022-02-21 14:02:01|0.524471|43006903|87.30000000|16.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.42695|43006904|87.32000000|1.98300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:02|0.42695|43006905|87.33000000|3.73100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006906|87.33000000|8.91600000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006907|87.33000000|27.60000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006908|87.32000000|6.58000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006909|87.32000000|3.90900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006910|87.31000000|11.00100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006911|87.31000000|16.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006912|87.31000000|6.40000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006913|87.31000000|7.24800000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006914|87.30000000|6.40000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.160646|43006915|87.29000000|2.86200000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.381655|43006916|87.35000000|15.99900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:04|0.919162|43006917|87.36000000|1.78700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:05|0.487579|43006918|87.33000000|0.54600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:05|0.808526|43006919|87.33000000|0.56900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:08|0.827996|43006920|87.29000000|1.85600000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:09|0.883066|43006921|87.28000000|0.10300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.117126|43006922|87.25000000|0.11400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.439729|43006923|87.24000000|0.54700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.790966|43006924|87.24000000|0.78600000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.790966|43006925|87.24000000|0.82600000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:10|0.790966|43006926|87.24000000|3.74700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006927|87.24000000|9.84400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006928|87.24000000|6.40000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006929|87.24000000|16.00000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006930|87.24000000|5.50500000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006931|87.24000000|41.26900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006932|87.23000000|6.40000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006933|87.23000000|20.57800000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006934|87.23000000|7.24800000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006935|87.23000000|28.64400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.381037|43006936|87.23000000|47.41300000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:12|0.718172|43006937|87.27000000|5.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:13|0.10944|43006938|87.24000000|0.12200000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:17|0.402493|43006939|87.28000000|0.97700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:17|0.537745|43006940|87.28000000|0.46900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:17|0.537745|43006941|87.28000000|0.77300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:19|0.263637|43006942|87.30000000|2.75000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:20|0.87098|43006943|87.37000000|5.92200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:22|0.609838|43006944|87.39000000|5.83200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:23|0.199579|43006945|87.37000000|0.04400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:23|0.765709|43006946|87.35000000|2.95100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:23|0.804851|43006947|87.38000000|0.05600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:24|0.798868|43006948|87.35000000|0.68500000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:24|0.81955|43006949|87.35000000|5.52300000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:24|0.831921|43006950|87.35000000|0.68500000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:25|0.279229|43006951|87.34000000|14.99000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:26|0.275828|43006952|87.35000000|0.02600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:26|0.446132|43006953|87.32000000|2.57700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:26|0.459376|43006954|87.31000000|1.92400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:26|0.511553|43006955|87.32000000|1.24100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.038076|43006956|87.27000000|3.51300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.038076|43006957|87.27000000|2.20400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.078837|43006958|87.27000000|1.25400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.078837|43006959|87.27000000|4.75600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:27|0.182689|43006960|87.27000000|1.23800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:28|0.210435|43006961|87.23000000|0.02000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:29|0.10049|43006962|87.24000000|4.53800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:29|0.815651|43006963|87.24000000|15.40800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:30|0.123759|43006964|87.25000000|1.27300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:31|0.299189|43006965|87.30000000|0.21100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.141671|43006966|87.30000000|0.99800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.34257|43006967|87.30000000|15.00200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.34257|43006968|87.31000000|12.94100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.34257|43006969|87.31000000|6.40000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:34|0.34257|43006970|87.31000000|21.81200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.720507|43006971|87.25000000|2.29300000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.720507|43006972|87.25000000|5.04800000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:35|0.736124|43006973|87.24000000|1.35500000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.140057|43006974|87.24000000|1.35600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.385787|43006975|87.26000000|7.24800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.385787|43006976|87.26000000|8.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:36|0.731858|43006977|87.27000000|0.58400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:40|0.221658|43006978|87.28000000|0.20900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:42|0.999194|43006979|87.30000000|0.00400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:43|0.650232|43006980|87.35000000|0.05600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:46|0.816045|43006981|87.34000000|8.93200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:46|0.816045|43006982|87.35000000|2.46000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:53|0.756167|43006983|87.36000000|2.74000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:54|0.124781|43006984|87.38000000|5.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:54|0.416488|43006985|87.34000000|0.94400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:55|0.983993|43006986|87.37000000|1.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:55|0.983993|43006987|87.37000000|8.35700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:57|0.899585|43006988|87.35000000|0.63600000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:02:58|0.624798|43006989|87.33000000|0.00400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:00|0.917027|43006990|87.35000000|23.32700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.33394|43006991|87.33000000|1.01400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.33394|43006992|87.33000000|0.12400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.677961|43006993|87.30000000|1.27700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.677961|43006994|87.30000000|0.28100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.697431|43006995|87.32000000|1.18300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:01|0.711391|43006996|87.32000000|1.17200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:02|0.717775|43006997|87.33000000|5.66100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:03|0.486203|43006998|87.36000000|0.54700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:03|0.959422|43006999|87.30000000|1.10100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:05|0.756257|43007000|87.31000000|1.55200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:09|0.742121|43007001|87.34000000|0.43800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:09|0.742121|43007002|87.34000000|5.37100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:11|0.140425|43007003|87.36000000|0.00400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:11|0.469858|43007004|87.37000000|0.57100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:12|0.769843|43007005|87.36000000|0.54700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:17|0.300688|43007006|87.38000000|0.00400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:17|0.357714|43007007|87.38000000|11.22000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:18|0.208244|43007008|87.40000000|11.22500000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:20|0.242939|43007009|87.44000000|0.03700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:20|0.569666|43007010|87.42000000|1.63600000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:21|0.11321|43007011|87.42000000|1.67700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:22|0.373192|43007012|87.45000000|1.10500000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:25|0.626111|43007013|87.40000000|0.12900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:25|0.626111|43007014|87.41000000|5.48400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:30|0.433977|43007015|87.37000000|0.00900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.162192|43007016|87.40000000|1.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.162192|43007017|87.40000000|4.11100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:32|0.607881|43007018|87.35000000|1.13100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:34|0.447917|43007019|87.38000000|1.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.5247|43007020|87.36000000|1.13900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.5247|43007021|87.36000000|4.63700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.553216|43007022|87.36000000|13.91300000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:37|0.553216|43007023|87.36000000|4.42000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.972636|43007024|87.39000000|8.07300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:38|0.972636|43007025|87.39000000|5.93100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.690799|43007026|87.40000000|42.52000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.722627|43007027|87.40000000|0.00400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.901357|43007028|87.44000000|56.13100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:39|0.97414|43007029|87.41000000|8.09900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:41|0.407794|43007030|87.41000000|0.05700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.069302|43007031|87.45000000|5.00000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:42|0.693627|43007032|87.43000000|0.26800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:43|0.285178|43007033|87.41000000|0.77900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:43|0.489906|43007034|87.42000000|27.60000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:44|0.806406|43007035|87.44000000|0.22700000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:51|0.983367|43007036|87.46000000|2.84400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.311909|43007037|87.46000000|1.50000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.311909|43007038|87.47000000|1.86500000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:52|0.819131|43007039|87.46000000|1.38200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.265503|43007040|87.48000000|1.65600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.555234|43007041|87.49000000|0.00400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:53|0.719322|43007042|87.50000000|27.36000000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.105712|43007043|87.50000000|15.81600000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.20652|43007044|87.50000000|28.09200000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.26499|43007045|87.50000000|42.60400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:54|0.724147|43007046|87.49000000|0.63000000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:55|0.180064|43007047|87.52000000|1.26900000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:55|0.204813|43007048|87.53000000|29.38100000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:55|0.227087|43007049|87.53000000|11.67500000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:55|0.227087|43007050|87.53000000|25.34500000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.28013|43007051|87.57000000|4.92400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.695837|43007052|87.51000000|8.09700000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:56|0.70935|43007053|87.51000000|5.63900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:57|0.251918|43007054|87.50000000|7.70400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:57|0.470109|43007055|87.52000000|1.13800000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:58|0.133182|43007056|87.53000000|1.10400000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:58|0.360696|43007057|87.50000000|1.14900000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:03:58|0.758186|43007058|87.54000000|1.00300000|0
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:00|0.929489|43007059|87.51000000|8.84500000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:00|0.951285|43007060|87.51000000|0.57100000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:01|0.005424|43007061|87.49000000|13.73200000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:01|0.005424|43007062|87.49000000|0.00400000|2
1645452242|2022-02-21 14:04:02|2022-02-21 14:04:01|0.19348|43007063|87.46000000|0.19600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:02|0.4128|43007064|87.52000000|2.90000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:02|0.4128|43007065|87.52000000|3.70900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.175195|43007066|87.51000000|2.00400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.175195|43007067|87.50000000|8.18000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.311432|43007068|87.51000000|1.23900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.311432|43007069|87.48000000|10.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:03|0.590812|43007070|87.49000000|2.54300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:04|0.351455|43007071|87.54000000|1.09400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:06|0.540176|43007072|87.52000000|2.05100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:08|0.988917|43007073|87.55000000|0.43300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:09|0.042263|43007074|87.55000000|22.30900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:10|0.670547|43007075|87.56000000|2.24100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:11|0.25345|43007076|87.56000000|0.10900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:11|0.370041|43007077|87.57000000|0.01300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:11|0.504465|43007078|87.57000000|1.13700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:13|0.503641|43007079|87.51000000|13.53500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:16|0.468915|43007080|87.54000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:16|0.823987|43007081|87.52000000|9.04700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:17|0.730852|43007082|87.57000000|5.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:18|0.060766|43007083|87.60000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:18|0.060766|43007084|87.60000000|9.84800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:18|0.931424|43007085|87.62000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:22|0.174445|43007086|87.59000000|22.91500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.096763|43007087|87.62000000|0.73100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:23|0.320064|43007088|87.58000000|0.19000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.484861|43007089|87.61000000|1.57100000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.484861|43007090|87.61000000|0.12500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.484861|43007091|87.61000000|7.14600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:24|0.484861|43007092|87.61000000|1.15800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:25|0.512408|43007093|87.63000000|8.13200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:25|0.876154|43007094|87.63000000|2.31300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:26|0.599371|43007095|87.67000000|0.10900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:27|0.809111|43007096|87.69000000|40.70600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.920204|43007097|87.70000000|0.78000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:28|0.920204|43007098|87.71000000|10.42000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:29|0.280127|43007099|87.69000000|0.14000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007100|87.67000000|13.58900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007101|87.67000000|22.42500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007102|87.67000000|7.24800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007103|87.67000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007104|87.68000000|5.47700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007105|87.68000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.236827|43007106|87.68000000|42.26100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.293447|43007107|87.67000000|5.69100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.91522|43007108|87.67000000|1.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.91522|43007109|87.68000000|21.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:30|0.996442|43007110|87.65000000|0.92700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:31|0.829841|43007111|87.64000000|0.70000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:31|0.829841|43007112|87.64000000|3.94400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:31|0.973392|43007113|87.66000000|1.63500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:31|0.973392|43007114|87.67000000|4.04200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.131537|43007115|87.65000000|4.03900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:32|0.424382|43007116|87.69000000|13.63100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:33|0.841667|43007117|87.74000000|1.10200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:36|0.969944|43007118|87.73000000|0.11400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:37|0.403602|43007119|87.73000000|0.37900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:38|0.783175|43007120|87.74000000|0.00500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:39|0.306926|43007121|87.73000000|1.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:40|0.465579|43007122|87.76000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:40|0.465579|43007123|87.77000000|0.29900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:40|0.93755|43007124|87.78000000|11.81800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:41|0.139379|43007125|87.78000000|13.66200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:41|0.139379|43007126|87.79000000|17.11600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:41|0.139379|43007127|87.79000000|33.43200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007128|87.77000000|2.34600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007129|87.77000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007130|87.78000000|1.38600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007131|87.78000000|16.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007132|87.78000000|4.59400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007133|87.78000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007134|87.78000000|7.24800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007135|87.79000000|0.34700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007136|87.79000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007137|87.79000000|16.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007138|87.79000000|12.61800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007139|87.80000000|8.98800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007140|87.80000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007141|87.80000000|10.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007142|87.81000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.567588|43007143|87.81000000|5.69900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.771975|43007144|87.77000000|1.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:43|0.977745|43007145|87.79000000|8.12900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.130347|43007146|87.78000000|1.08400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.130347|43007147|87.78000000|11.33300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.130347|43007148|87.77000000|5.69500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:44|0.144905|43007149|87.77000000|10.30500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:45|0.033226|43007150|87.78000000|0.26700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:45|0.508393|43007151|87.78000000|0.09300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.349808|43007152|87.79000000|0.15300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.445243|43007153|87.79000000|14.39900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.445243|43007154|87.79000000|1.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.571727|43007155|87.81000000|9.36000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:46|0.791513|43007156|87.84000000|39.55700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:47|0.0054|43007157|87.87000000|0.56600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:47|0.242959|43007158|87.87000000|5.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.470284|43007159|87.86000000|11.06100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.587671|43007160|87.82000000|4.50900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:48|0.587671|43007161|87.82000000|9.40900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:49|0.139531|43007162|87.79000000|13.49200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:49|0.139531|43007163|87.79000000|4.66300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:49|0.481354|43007164|87.78000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:49|0.693209|43007165|87.80000000|0.96500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:50|0.71646|43007166|87.84000000|0.56600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.139011|43007167|87.84000000|20.63400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.464574|43007168|87.87000000|3.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.548178|43007169|87.83000000|0.03800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.849646|43007170|87.83000000|13.49300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.855628|43007171|87.82000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:51|0.855628|43007172|87.81000000|7.27600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:53|0.106375|43007173|87.87000000|10.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:53|0.889996|43007174|87.85000000|1.25700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:55|0.630106|43007175|87.86000000|6.56400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:55|0.630216|43007176|87.86000000|0.44800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:55|0.698507|43007177|87.84000000|13.45800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:55|0.698507|43007178|87.84000000|2.49200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:55|0.698507|43007179|87.83000000|3.49500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:56|0.476895|43007180|87.85000000|0.94200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:56|0.818149|43007181|87.88000000|0.10200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:57|0.409179|43007182|87.85000000|8.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:04:58|0.731081|43007183|87.83000000|1.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.77825|43007184|87.82000000|0.89400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.77825|43007185|87.82000000|1.50000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.810803|43007186|87.81000000|28.14600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.810803|43007187|87.81000000|13.42200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.821461|43007188|87.83000000|0.21000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.968524|43007189|87.82000000|1.02900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:00|0.968524|43007190|87.83000000|0.98400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:01|0.037906|43007191|87.84000000|1.40700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:02|0.154446|43007192|87.79000000|1.39900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:03|0.248281|43007193|87.82000000|3.88500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:03|0.248281|43007194|87.82000000|5.29000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:04|0.077826|43007195|87.84000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.098035|43007196|87.84000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.098035|43007197|87.85000000|3.89300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.098035|43007198|87.86000000|4.87500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:05|0.098035|43007199|87.86000000|37.55300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:07|0.639225|43007200|87.84000000|0.53800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:07|0.776952|43007201|87.83000000|3.89300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.264937|43007202|87.84000000|3.35000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.297197|43007203|87.84000000|0.97500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.421143|43007204|87.86000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.421442|43007205|87.89000000|1.16000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.789384|43007206|87.88000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.861693|43007207|87.90000000|14.02200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.965451|43007208|87.93000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:08|0.965451|43007209|87.93000000|0.27800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.433808|43007210|87.97000000|10.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644913|43007211|87.93000000|3.44700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.644913|43007212|87.93000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.656347|43007213|87.92000000|16.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.656347|43007214|87.92000000|3.57900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.656347|43007215|87.92000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.665176|43007216|87.92000000|5.59500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.665176|43007217|87.91000000|3.05000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.718621|43007218|87.92000000|84.81500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756997|43007219|87.91000000|4.22600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756997|43007220|87.91000000|13.29400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756997|43007221|87.90000000|4.07600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756997|43007222|87.89000000|1.97900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756997|43007223|87.89000000|12.18700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.756997|43007224|87.89000000|5.59500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.766106|43007225|87.88000000|1.70100000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.766106|43007226|87.88000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.766106|43007227|87.88000000|3.34500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.766106|43007228|87.88000000|40.15500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.776318|43007229|87.90000000|72.86400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.776318|43007230|87.92000000|11.95000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.867972|43007231|87.90000000|12.10000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:09|0.97407|43007232|87.88000000|8.46200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.044916|43007233|87.91000000|1.50000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.189027|43007234|87.89000000|100.74100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.189027|43007235|87.89000000|16.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.309503|43007236|87.90000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.309503|43007237|87.90000000|5.59400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:10|0.317531|43007238|87.90000000|54.17700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.584943|43007239|87.87000000|0.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.724998|43007240|87.84000000|10.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.739304|43007241|87.83000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.916356|43007242|87.82000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.916356|43007243|87.82000000|14.21600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:11|0.949622|43007244|87.82000000|8.22000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:12|0.054581|43007245|87.82000000|9.97600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:12|0.484339|43007246|87.85000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.524791|43007247|87.84000000|2.12000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.524791|43007248|87.84000000|0.14400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.725119|43007249|87.82000000|0.84900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.807057|43007250|87.82000000|3.04000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:13|0.807057|43007251|87.82000000|0.84900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:14|0.017888|43007252|87.84000000|0.31800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:14|0.701027|43007253|87.83000000|1.29900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:14|0.749805|43007254|87.83000000|2.59300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.737688|43007255|87.83000000|7.77600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:15|0.831788|43007256|87.84000000|1.96100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:16|0.701524|43007257|87.83000000|1.89500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:16|0.726866|43007258|87.83000000|5.38200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:16|0.890279|43007259|87.83000000|2.18500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:17|0.214197|43007260|87.83000000|1.80700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:17|0.586936|43007261|87.84000000|1.76500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:17|0.586936|43007262|87.85000000|0.93500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:17|0.699657|43007263|87.82000000|2.08500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:17|0.87536|43007264|87.82000000|1.80200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.519365|43007265|87.81000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.519365|43007266|87.81000000|13.24900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.574678|43007267|87.80000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.698873|43007268|87.79000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.698873|43007269|87.79000000|13.23700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.707506|43007270|87.78000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.707506|43007271|87.77000000|0.44300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:18|0.842243|43007272|87.79000000|2.36200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.269063|43007273|87.81000000|0.10200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.692053|43007274|87.80000000|1.14300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.70348|43007275|87.80000000|0.08300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.70348|43007276|87.79000000|2.44200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.70348|43007277|87.79000000|1.36500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.731525|43007278|87.80000000|1.21900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.731918|43007279|87.78000000|1.21000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:19|0.731918|43007280|87.78000000|2.82200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:20|0.703409|43007281|87.77000000|3.88900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:21|0.700871|43007282|87.78000000|3.89000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:22|0.614616|43007283|87.76000000|0.00400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:22|0.709924|43007284|87.75000000|3.88600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:22|0.966224|43007285|87.78000000|2.71100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.270435|43007286|87.79000000|0.67000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.318224|43007287|87.79000000|7.64800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.361409|43007288|87.77000000|0.61700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:23|0.714651|43007289|87.75000000|3.89300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:24|0.788493|43007290|87.78000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:25|0.121791|43007291|87.78000000|3.88200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:25|0.121791|43007292|87.79000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:25|0.121791|43007293|87.80000000|3.99800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:25|0.58307|43007294|87.78000000|1.50000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.24492|43007295|87.79000000|0.44700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.510891|43007296|87.79000000|3.44200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.712188|43007297|87.81000000|2.32000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.712188|43007298|87.81000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:26|0.807689|43007299|87.81000000|0.34000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:27|0.586598|43007300|87.82000000|2.79000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.589533|43007301|87.81000000|4.11200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:28|0.784171|43007302|87.82000000|0.02800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.135186|43007303|87.80000000|3.89300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.135186|43007304|87.81000000|8.09300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.135186|43007305|87.82000000|1.07100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.135186|43007306|87.82000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.135186|43007307|87.82000000|3.88800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:30|0.135186|43007308|87.82000000|3.05200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:31|0.80004|43007309|87.77000000|2.60900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.138381|43007310|87.77000000|5.39100000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.194397|43007311|87.76000000|0.00400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:32|0.763632|43007312|87.76000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:33|0.768733|43007313|87.78000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:33|0.787669|43007314|87.79000000|3.89100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:34|0.73783|43007315|87.80000000|0.08000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.273375|43007316|87.78000000|1.13800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.512461|43007317|87.80000000|3.89200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:35|0.512461|43007318|87.81000000|1.69100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.3148|43007319|87.80000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.748622|43007320|87.80000000|6.08200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.828723|43007321|87.83000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.878927|43007322|87.85000000|2.80000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:36|0.939654|43007323|87.85000000|14.02500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.435727|43007324|87.88000000|15.21200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.589735|43007325|87.88000000|0.22400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:37|0.950046|43007326|87.87000000|1.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:38|0.501215|43007327|87.87000000|0.10200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:38|0.536757|43007328|87.87000000|2.78600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:38|0.633258|43007329|87.88000000|8.56000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:38|0.709257|43007330|87.90000000|1.51400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:38|0.754826|43007331|87.90000000|2.37700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:38|0.927553|43007332|87.91000000|14.03700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.345843|43007333|87.91000000|0.72700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.345843|43007334|87.92000000|1.47600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.345843|43007335|87.92000000|0.21900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.704814|43007336|87.90000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.704814|43007337|87.92000000|1.11300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:39|0.719561|43007338|87.92000000|1.12200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:40|0.621775|43007339|87.94000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:40|0.629358|43007340|87.95000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:40|0.629358|43007341|87.95000000|16.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:40|0.705677|43007342|87.96000000|2.26600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:40|0.743805|43007343|87.96000000|1.62500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:42|0.09349|43007344|87.93000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:42|0.09349|43007345|87.94000000|0.02400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.207822|43007346|87.90000000|3.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.215766|43007347|87.90000000|0.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.219536|43007348|87.91000000|0.98900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.419407|43007349|87.94000000|1.60000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.493506|43007350|87.94000000|1.18500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.717259|43007351|87.93000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:43|0.85877|43007352|87.93000000|1.50000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:44|0.146689|43007353|87.91000000|17.07300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.08184|43007354|87.88000000|0.00400000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.097313|43007355|87.86000000|0.99300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.100933|43007356|87.86000000|0.99300000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.105428|43007357|87.87000000|0.99300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.125327|43007358|87.85000000|3.34000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.172145|43007359|87.83000000|19.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.172145|43007360|87.83000000|3.30600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.49997|43007361|87.81000000|13.17800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.49997|43007362|87.80000000|9.92200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.587447|43007363|87.81000000|6.44500000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:45|0.706794|43007364|87.81000000|2.65200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:46|0.202876|43007365|87.81000000|1.11200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:46|0.351456|43007366|87.81000000|0.12400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:46|0.603732|43007367|87.85000000|0.21400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:46|0.941423|43007368|87.83000000|2.79100000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:47|0.775657|43007369|87.82000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:48|0.700953|43007370|87.81000000|3.88800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:49|0.101635|43007371|87.83000000|1.10200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:49|0.708478|43007372|87.82000000|3.66000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:49|0.708478|43007373|87.82000000|0.23000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.699443|43007374|87.84000000|0.70200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.699443|43007375|87.84000000|0.22800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.699443|43007376|87.84000000|6.84700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.699509|43007377|87.86000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.699509|43007378|87.86000000|14.00600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.739469|43007379|87.87000000|3.47800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.833443|43007380|87.88000000|14.01600000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.841604|43007381|87.90000000|7.97900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.845275|43007382|87.90000000|19.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.92207|43007383|87.93000000|16.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.92207|43007384|87.93000000|6.21800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.934874|43007385|87.94000000|10.00000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:50|0.934874|43007386|87.94000000|9.22800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.001416|43007387|87.94000000|6.40000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.053453|43007388|87.93000000|1.14200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.053453|43007389|87.93000000|16.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.053453|43007390|87.92000000|7.05600000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.10754|43007391|87.93000000|15.76500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.146119|43007392|87.93000000|3.06700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.146119|43007393|87.92000000|8.00000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.23969|43007394|87.93000000|1.28200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.699728|43007395|87.91000000|2.01200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:51|0.699728|43007396|87.90000000|1.88000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:52|0.708378|43007397|87.91000000|0.14900000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:52|0.708378|43007398|87.91000000|3.73700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:53|0.408364|43007399|87.90000000|0.01200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:53|0.705148|43007400|87.89000000|3.88700000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007401|87.93000000|3.89300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007402|87.94000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007403|87.94000000|18.22200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007404|87.94000000|3.67900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007405|87.95000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007406|87.95000000|7.24800000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007407|87.95000000|0.00400000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007408|87.96000000|6.40000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:55|0.292152|43007409|87.96000000|10.48200000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:58|0.474561|43007410|87.88000000|7.24800000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:58|0.474561|43007411|87.88000000|2.75200000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.547783|43007412|87.91000000|1.66000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.824989|43007413|87.92000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.824989|43007414|87.92000000|3.89300000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.824989|43007415|87.92000000|3.88700000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.824989|43007416|87.92000000|3.88900000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:05:59|0.939856|43007417|87.93000000|14.04000000|0
1645452361|2022-02-21 14:06:01|2022-02-21 14:06:00|0.117957|43007418|87.93000000|2.03000000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:06:00|0.147658|43007419|87.93000000|1.23500000|2
1645452361|2022-02-21 14:06:01|2022-02-21 14:06:01|0.129743|43007420|87.91000000|2.05200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:01|0.601945|43007421|87.87000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:01|0.757677|43007422|87.84000000|13.17600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:01|0.775072|43007423|87.84000000|0.00100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:02|0.421367|43007424|87.86000000|1.05500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:03|0.310248|43007425|87.81000000|13.17100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:04|0.209959|43007426|87.82000000|1.08900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.06167|43007427|87.78000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.076801|43007428|87.79000000|0.28300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.706914|43007429|87.77000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.719508|43007430|87.77000000|3.22800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.719508|43007431|87.77000000|0.09500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.719508|43007432|87.77000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:06|0.725858|43007433|87.77000000|7.77000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.065312|43007434|87.80000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.22347|43007435|87.81000000|1.09900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.67079|43007436|87.81000000|2.79000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.68276|43007437|87.82000000|2.80200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.725996|43007438|87.82000000|7.53400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.734593|43007439|87.82000000|3.07500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:07|0.905303|43007440|87.84000000|14.05800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.244309|43007441|87.85000000|19.72900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.261536|43007442|87.85000000|16.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.387268|43007443|87.82000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.731228|43007444|87.80000000|7.77800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:08|0.933552|43007445|87.83000000|14.07400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:10|0.121953|43007446|87.84000000|1.09900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:10|0.137348|43007447|87.84000000|2.79100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:10|0.275982|43007448|87.86000000|1.92400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:10|0.563384|43007449|87.84000000|1.13300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:10|0.733625|43007450|87.83000000|3.89000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:10|0.735554|43007451|87.83000000|1.78600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.729438|43007452|87.86000000|1.91300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.741001|43007453|87.86000000|1.97300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.792213|43007454|87.87000000|3.34200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.850522|43007455|87.90000000|1.70200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.91291|43007456|87.90000000|1.86300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:11|0.91291|43007457|87.92000000|6.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:12|0.797558|43007458|87.92000000|3.89100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:13|0.634013|43007459|87.94000000|0.13500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:13|0.705081|43007460|87.93000000|3.88700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:14|0.314054|43007461|87.93000000|11.52100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:14|0.314054|43007462|87.93000000|14.55200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:14|0.735444|43007463|87.89000000|2.26000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:14|0.80469|43007464|87.89000000|1.08800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:15|0.657671|43007465|87.89000000|0.54100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:15|0.718176|43007466|87.89000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:16|0.451719|43007467|87.92000000|0.27900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:17|0.701759|43007468|87.88000000|3.37500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:17|0.785293|43007469|87.88000000|0.53500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:17|0.803524|43007470|87.89000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:17|0.815317|43007471|87.87000000|22.88800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.087316|43007472|87.89000000|1.44700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.087316|43007473|87.89000000|0.73100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.428003|43007474|87.88000000|0.59900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.435469|43007475|87.89000000|1.23900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.443533|43007476|87.88000000|0.74700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.706562|43007477|87.89000000|2.65100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.706562|43007478|87.88000000|1.21600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.860469|43007479|87.91000000|2.66000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:18|0.981238|43007480|87.92000000|13.39500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:19|0.044767|43007481|87.92000000|0.17000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:19|0.704236|43007482|87.89000000|3.89300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:19|0.707654|43007483|87.92000000|0.21000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.705003|43007484|87.91000000|1.60500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.705003|43007485|87.91000000|1.94300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.705003|43007486|87.90000000|0.33800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:20|0.763001|43007487|87.91000000|2.58500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:21|0.704787|43007488|87.86000000|1.39500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:21|0.704787|43007489|87.85000000|2.49300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:22|0.330834|43007490|87.89000000|2.20900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:22|0.703954|43007491|87.86000000|2.23500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:22|0.703954|43007492|87.86000000|0.08500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:22|0.703954|43007493|87.85000000|1.57200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:23|0.70096|43007494|87.83000000|3.88700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.579432|43007495|87.87000000|2.23000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.787554|43007496|87.87000000|1.00200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:25|0.894073|43007497|87.87000000|0.65800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:26|0.394388|43007498|87.88000000|3.88700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:26|0.721924|43007499|87.90000000|6.73700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:26|0.754238|43007500|87.90000000|3.89000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:28|0.965548|43007501|87.88000000|2.09600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:28|0.965548|43007502|87.88000000|2.92200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:29|0.750778|43007503|87.88000000|0.45400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:30|0.11276|43007504|87.88000000|0.51400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:30|0.11276|43007505|87.88000000|1.23800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:30|0.11276|43007506|87.88000000|3.88700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.238128|43007507|87.90000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.238128|43007508|87.91000000|3.88800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.238128|43007509|87.91000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.238128|43007510|87.91000000|6.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.238128|43007511|87.91000000|0.41900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:31|0.505566|43007512|87.91000000|1.41500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:32|0.034619|43007513|87.90000000|3.88800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:32|0.294302|43007514|87.94000000|2.99100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:32|0.370809|43007515|87.94000000|1.08700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:33|0.527195|43007516|87.90000000|0.10200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:33|0.655721|43007517|87.91000000|5.86200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:34|0.905051|43007518|87.89000000|3.88500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:34|0.912953|43007519|87.90000000|3.89500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:35|0.696378|43007520|87.93000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:35|0.696378|43007521|87.93000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:35|0.712285|43007522|87.92000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:35|0.712306|43007523|87.92000000|2.41300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:35|0.715366|43007524|87.92000000|1.47100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:36|0.120573|43007525|87.93000000|1.57200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:36|0.120573|43007526|87.92000000|2.42800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:38|0.641775|43007527|87.94000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:38|0.672187|43007528|87.96000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:38|0.713495|43007529|87.97000000|1.65800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:38|0.823447|43007530|87.97000000|2.22900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:38|0.846378|43007531|87.97000000|0.00200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.406535|43007532|87.95000000|0.60800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.707348|43007533|87.95000000|3.89000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.707348|43007534|87.96000000|12.11000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.850953|43007535|87.97000000|3.88800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:40|0.982855|43007536|87.98000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:41|0.079719|43007537|88.01000000|0.18300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:41|0.127927|43007538|88.01000000|75.77900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:41|0.733099|43007539|88.02000000|3.88800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:42|0.48764|43007540|88.05000000|2.14900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:42|0.506925|43007541|88.05000000|1.09900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:44|0.174825|43007542|88.03000000|2.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:44|0.19295|43007543|88.03000000|1.88800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.69992|43007544|88.01000000|2.73500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.715254|43007545|88.01000000|1.15000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.742278|43007546|88.01000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.742278|43007547|88.03000000|1.89600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.776712|43007548|88.03000000|0.43000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.889273|43007549|88.03000000|1.56300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:45|0.889273|43007550|88.04000000|0.66700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:46|0.738161|43007551|87.99000000|3.89200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:48|0.701516|43007552|87.97000000|7.11200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:49|0.020235|43007553|87.96000000|0.80100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:49|0.698726|43007554|87.95000000|3.88800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:50|0.698961|43007555|87.96000000|3.88900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:51|0.327458|43007556|87.99000000|3.88700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:51|0.699489|43007557|88.01000000|3.89100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:52|0.700716|43007558|88.01000000|3.89100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:53|0.183808|43007559|88.03000000|1.08700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:53|0.341877|43007560|88.02000000|0.11300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:53|0.703227|43007561|87.99000000|3.88600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:54|0.708206|43007562|88.02000000|0.29100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.201464|43007563|88.02000000|1.51500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.550073|43007564|88.00000000|28.39600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:56|0.859946|43007565|88.02000000|0.06900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:58|0.022432|43007566|88.00000000|2.22500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:58|0.037962|43007567|88.00000000|2.22700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:58|0.126881|43007568|87.98000000|28.40100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:06:58|0.421046|43007569|87.97000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.147572|43007570|87.97000000|1.76100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.147572|43007571|87.96000000|0.59700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.160212|43007572|87.96000000|1.17300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.170849|43007573|87.95000000|1.76800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.170849|43007574|87.95000000|2.86100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.170849|43007575|87.95000000|28.41200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.199831|43007576|87.96000000|0.05400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.918069|43007577|87.93000000|4.27400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:00|0.946108|43007578|87.93000000|5.03400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:01|0.001986|43007579|87.94000000|7.77500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:01|0.454872|43007580|87.97000000|0.04000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:01|0.836962|43007581|87.95000000|0.10200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:01|0.961756|43007582|87.95000000|7.67700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:02|0.179884|43007583|87.98000000|0.73600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:02|0.89312|43007584|87.96000000|1.46400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.087779|43007585|87.92000000|3.01800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.415492|43007586|87.95000000|2.09300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:03|0.415492|43007587|87.96000000|0.73900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.449403|43007588|87.94000000|2.64400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.453579|43007589|87.93000000|2.11600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.464159|43007590|87.92000000|12.10000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.468957|43007591|87.93000000|2.64400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.468987|43007592|87.93000000|2.11600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.501352|43007593|87.92000000|23.15000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.511301|43007594|87.92000000|11.73200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.511301|43007595|87.90000000|0.33900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.511301|43007596|87.90000000|13.85000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.573888|43007597|87.89000000|29.67600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.68505|43007598|87.89000000|2.12200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:04|0.720606|43007599|87.88000000|7.04500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:06|0.723965|43007600|87.90000000|3.89100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:06|0.793546|43007601|87.91000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:06|0.793546|43007602|87.91000000|7.77500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:06|0.948782|43007603|87.94000000|5.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.199151|43007604|87.96000000|0.11800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.509838|43007605|87.96000000|1.13100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007606|87.93000000|23.09600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007607|87.93000000|6.70800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007608|87.93000000|16.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007609|87.92000000|16.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007610|87.92000000|4.62400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007611|87.92000000|4.23900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007612|87.92000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007613|87.91000000|1.55800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007614|87.91000000|39.21200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007615|87.91000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007616|87.90000000|3.27300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007617|87.90000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007618|87.90000000|4.95300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007619|87.90000000|19.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007620|87.89000000|0.59800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007621|87.89000000|3.38800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007622|87.89000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007623|87.89000000|47.19500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007624|87.88000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.606386|43007625|87.88000000|12.50800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.610167|43007626|87.96000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.639015|43007627|87.94000000|4.18100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.666931|43007628|87.96000000|6.52700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.666931|43007629|87.96000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.666931|43007630|87.96000000|0.74900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.701512|43007631|87.96000000|2.48100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:07|0.701512|43007632|87.96000000|1.40500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:08|0.047738|43007633|87.96000000|6.59500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.002217|43007634|87.93000000|11.66700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.19871|43007635|87.97000000|0.05600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.629312|43007636|87.97000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.629312|43007637|87.98000000|0.26200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:09|0.751951|43007638|87.95000000|3.88600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007639|87.93000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007640|87.92000000|9.41600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007641|87.92000000|16.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007642|87.92000000|19.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007643|87.92000000|4.54600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007644|87.92000000|7.24800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007645|87.91000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007646|87.91000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007647|87.91000000|23.05900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007648|87.91000000|47.17300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007649|87.90000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007650|87.90000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007651|87.90000000|22.74500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007652|87.90000000|11.19000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007653|87.89000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007654|87.89000000|17.18400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007655|87.89000000|39.08800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007656|87.89000000|38.58400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007657|87.89000000|22.74500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007658|87.89000000|13.17400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007659|87.89000000|22.94700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007660|87.89000000|47.17300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007661|87.88000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007662|87.88000000|78.93900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007663|87.88000000|27.20000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007664|87.88000000|9.54500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007665|87.88000000|4.56900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007666|87.87000000|0.72700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007667|87.87000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007668|87.87000000|39.78900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007669|87.87000000|39.12600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007670|87.87000000|47.17300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007671|87.86000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007672|87.86000000|4.81200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007673|87.86000000|9.83400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007674|87.86000000|29.68600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007675|87.86000000|14.20800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007676|87.86000000|171.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007677|87.85000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007678|87.85000000|42.50500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007679|87.84000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007680|87.84000000|16.93800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007681|87.84000000|12.23700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007682|87.84000000|29.60000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007683|87.84000000|68.72800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007684|87.84000000|40.55300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007685|87.83000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007686|87.83000000|9.95500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007687|87.83000000|55.62100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007688|87.83000000|41.60500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007689|87.82000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007690|87.82000000|8.50500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007691|87.82000000|39.89600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007692|87.82000000|89.10900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007693|87.82000000|69.76400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007694|87.81000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007695|87.81000000|216.38500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.20366|43007696|87.81000000|34.50500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.250592|43007697|87.92000000|4.54600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.250592|43007698|87.92000000|16.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.250592|43007699|87.93000000|7.58500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.250592|43007700|87.93000000|6.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.250592|43007701|87.93000000|25.62500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.253596|43007702|87.90000000|56.82700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.265518|43007703|87.90000000|13.68900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.399053|43007704|87.90000000|19.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.460131|43007705|87.90000000|16.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.713149|43007706|87.88000000|2.86100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:10|0.945058|43007707|87.88000000|6.32700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.030557|43007708|87.87000000|2.01600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.030557|43007709|87.88000000|2.33500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.030557|43007710|87.89000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.030557|43007711|87.89000000|2.33600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.062965|43007712|87.88000000|0.02800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.109039|43007713|87.89000000|8.17000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.482915|43007714|87.94000000|3.81400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.482915|43007715|87.93000000|1.91300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.482915|43007716|87.93000000|4.73700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.482915|43007717|87.92000000|0.57400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.482915|43007718|87.91000000|7.24800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.482915|43007719|87.90000000|8.63000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:11|0.750959|43007720|87.92000000|0.22700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:12|0.221927|43007721|87.92000000|3.66400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:12|0.502434|43007722|87.94000000|5.56900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:12|0.733492|43007723|87.93000000|3.88700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:12|0.733492|43007724|87.93000000|7.79600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:12|0.775001|43007725|87.95000000|0.11300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:13|0.983772|43007726|87.94000000|3.89200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:14|0.590753|43007727|87.95000000|2.78300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.059509|43007728|87.94000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.228994|43007729|87.94000000|1.67000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.233593|43007730|87.96000000|3.88700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.233593|43007731|87.96000000|3.84200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.233593|43007732|87.96000000|7.24800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.233593|43007733|87.96000000|3.52300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.381389|43007734|87.96000000|1.73600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.381709|43007735|87.96000000|29.47500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.612097|43007736|87.98000000|0.78000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.698483|43007737|87.94000000|1.99100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:15|0.718629|43007738|87.94000000|1.89900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:16|0.714749|43007739|87.96000000|3.88600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:17|0.70314|43007740|87.94000000|3.89100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.700506|43007741|87.96000000|0.59600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.700506|43007742|87.95000000|2.09700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.700506|43007743|87.95000000|1.19400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:18|0.970034|43007744|87.99000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.401004|43007745|88.01000000|0.04500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:19|0.700751|43007746|87.99000000|3.89100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:20|0.239833|43007747|87.99000000|0.01700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:20|0.701435|43007748|87.99000000|1.48300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:20|0.701435|43007749|87.98000000|2.40400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.315208|43007750|88.04000000|1.94000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.321705|43007751|88.04000000|1.69700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.321705|43007752|88.05000000|0.30300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.518003|43007753|88.07000000|0.00500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.704263|43007754|88.05000000|1.46900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.704263|43007755|88.05000000|2.42000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.906277|43007756|88.10000000|0.04000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.906277|43007757|88.11000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:21|0.906277|43007758|88.11000000|0.27000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:22|0.109354|43007759|88.11000000|0.09300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:22|0.703135|43007760|88.09000000|3.89000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.116239|43007761|88.12000000|0.90000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.116239|43007762|88.13000000|6.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.133054|43007763|88.14000000|0.21600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.133054|43007764|88.14000000|1.28400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.140877|43007765|88.15000000|4.80000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.66809|43007766|88.16000000|0.88400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.699805|43007767|88.16000000|3.88900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.738815|43007768|88.16000000|9.77900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:23|0.738815|43007769|88.16000000|15.40800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:24|0.67057|43007770|88.16000000|5.34500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:25|0.216571|43007771|88.16000000|3.88800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:25|0.216571|43007772|88.17000000|3.04600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:25|0.548152|43007773|88.18000000|1.22900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:25|0.596208|43007774|88.18000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:25|0.942455|43007775|88.16000000|8.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:26|0.854354|43007776|88.18000000|2.78700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.488817|43007777|88.14000000|12.72800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.497558|43007778|88.13000000|13.22900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.497558|43007779|88.13000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.497558|43007780|88.13000000|6.26300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.534984|43007781|88.13000000|13.13700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.593012|43007782|88.13000000|13.13700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:27|0.631435|43007783|88.13000000|6.26300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.241023|43007784|88.13000000|1.00700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.801769|43007785|88.12000000|0.03800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:28|0.801769|43007786|88.12000000|0.01900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:29|0.015048|43007787|88.09000000|1.98700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:29|0.987426|43007788|88.11000000|3.88200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:30|0.753204|43007789|88.12000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:30|0.753204|43007790|88.13000000|1.13200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007791|88.11000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007792|88.10000000|16.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007793|88.10000000|95.78700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007794|88.10000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007795|88.10000000|3.83900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007796|88.09000000|3.39700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007797|88.09000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007798|88.08000000|16.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007799|88.08000000|2.03600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007800|88.08000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007801|88.08000000|22.29100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007802|88.08000000|19.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007803|88.08000000|42.72300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007804|88.08000000|22.34800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007805|88.07000000|7.02900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007806|88.07000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007807|88.07000000|3.27300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007808|88.07000000|17.08900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007809|88.06000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007810|88.06000000|2.86100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007811|88.06000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007812|88.06000000|6.54600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007813|88.06000000|47.08800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007814|88.05000000|7.24800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007815|88.05000000|13.00800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007816|88.05000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007817|88.05000000|40.34000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007818|88.05000000|22.70300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007819|88.05000000|9.46800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007820|88.05000000|22.69900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007821|88.04000000|25.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007822|88.04000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007823|88.04000000|13.09300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007824|88.04000000|47.08800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007825|88.04000000|4.98800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007826|88.03000000|6.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007827|88.03000000|38.84700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.333341|43007828|88.03000000|17.58500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.399952|43007829|88.10000000|2.35900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.613971|43007830|88.10000000|6.40000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.716777|43007831|88.10000000|4.99500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.816058|43007832|88.10000000|2.42100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.816071|43007833|88.09000000|0.50100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.823964|43007834|88.08000000|2.86100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.823964|43007835|88.08000000|6.03900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.83078|43007836|88.08000000|12.10000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.830927|43007837|88.08000000|1.26100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.88088|43007838|88.07000000|19.40000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.88088|43007839|88.06000000|22.01300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:31|0.885143|43007840|88.06000000|6.34600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.735224|43007841|88.04000000|7.77300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.735224|43007842|88.05000000|2.34500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.735224|43007843|88.06000000|10.85600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.735224|43007844|88.06000000|2.72600000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.827713|43007845|88.06000000|7.24800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:32|0.827713|43007846|88.07000000|4.13800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:33|0.371661|43007847|88.03000000|1.08800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:34|0.485353|43007848|88.02000000|5.64000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:34|0.774112|43007849|88.02000000|0.63000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:35|0.20153|43007850|88.02000000|1.23100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:35|0.20153|43007851|88.02000000|0.01800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:35|0.27866|43007852|88.00000000|0.05400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:35|0.324592|43007853|88.00000000|0.30000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:35|0.404023|43007854|87.99000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:36|0.335276|43007855|87.97000000|1.00000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:36|0.335276|43007856|87.97000000|9.02100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:37|0.510791|43007857|87.96000000|0.05000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:37|0.668896|43007858|87.98000000|1.12000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:38|0.897496|43007859|87.94000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:39|0.351747|43007860|87.90000000|14.54300000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:39|0.748426|43007861|87.93000000|1.13500000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.322401|43007862|87.93000000|2.75300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.322401|43007863|87.93000000|11.67200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.693937|43007864|87.95000000|3.89100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:41|0.719801|43007865|87.94000000|7.77700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.415917|43007866|87.93000000|0.04700000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:43|0.825316|43007867|87.91000000|7.77800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:44|0.119711|43007868|87.92000000|0.57200000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:44|0.356456|43007869|87.93000000|7.73100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:44|0.611894|43007870|87.95000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:44|0.729814|43007871|87.94000000|0.48800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:44|0.92907|43007872|87.94000000|3.40100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:45|0.314813|43007873|87.97000000|1.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:46|0.698291|43007874|87.92000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:46|0.88379|43007875|87.92000000|2.39100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:47|0.669996|43007876|87.94000000|3.88900000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:47|0.703081|43007877|87.93000000|3.88600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:48|0.705138|43007878|87.93000000|3.88900000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.701796|43007879|87.93000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:49|0.701796|43007880|87.92000000|2.38800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:50|0.609561|43007881|87.98000000|0.00400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:50|0.704636|43007882|87.95000000|3.89000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:50|0.808096|43007883|87.98000000|21.47800000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:51|0.701178|43007884|87.97000000|1.61800000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:51|0.701178|43007885|87.96000000|2.27200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:52|0.698803|43007886|87.98000000|3.88700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:52|0.984897|43007887|87.98000000|11.52100000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:53|0.142337|43007888|87.97000000|1.50000000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:53|0.16879|43007889|87.97000000|1.50000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:53|0.701204|43007890|87.94000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:53|0.701204|43007891|87.94000000|3.88600000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:55|0.257975|43007892|87.97000000|3.89000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:55|0.342133|43007893|87.99000000|30.00000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:55|0.762277|43007894|87.99000000|0.92400000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:55|0.762277|43007895|88.00000000|0.17300000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:56|0.893194|43007896|87.98000000|2.50000000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.390737|43007897|87.95000000|0.58500000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.39825|43007898|87.97000000|0.12100000|0
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.430016|43007899|87.93000000|9.96200000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.430016|43007900|87.93000000|28.40700000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.54318|43007901|87.92000000|0.00400000|2
1645452481|2022-02-21 14:08:01|2022-02-21 14:07:58|0.749426|43007902|87.92000000|0.28900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:07:59|0.625169|43007903|87.92000000|1.49900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:07:59|0.625169|43007904|87.92000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.480948|43007905|87.95000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.480948|43007906|87.95000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.480948|43007907|87.96000000|6.10700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.613558|43007908|87.97000000|3.76800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.613558|43007909|87.97000000|1.81300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:00|0.833725|43007910|87.96000000|0.56500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:02|0.287605|43007911|87.94000000|7.77500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:02|0.622831|43007912|87.96000000|3.32200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.458315|43007913|87.97000000|5.28000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.622713|43007914|87.98000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.622713|43007915|87.98000000|25.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.764648|43007916|87.99000000|2.69600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.784058|43007917|87.99000000|1.19300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:03|0.985528|43007918|88.02000000|2.22900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:04|0.11498|43007919|88.02000000|1.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:04|0.471323|43007920|87.97000000|0.68100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.098059|43007921|87.98000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.098059|43007922|87.98000000|0.86900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.098059|43007923|87.99000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.098059|43007924|87.99000000|1.35500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.296675|43007925|87.96000000|13.26300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.296675|43007926|87.96000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:06|0.449471|43007927|87.97000000|0.26600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:07|0.134994|43007928|87.94000000|2.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:07|0.167351|43007929|87.94000000|1.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:07|0.398851|43007930|87.95000000|25.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:08|0.773116|43007931|87.95000000|0.28200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:08|0.902835|43007932|87.95000000|0.30000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:09|0.701496|43007933|87.94000000|2.31500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:09|0.94972|43007934|87.94000000|1.57300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.211785|43007935|87.95000000|3.30700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.211785|43007936|87.95000000|9.78000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.222243|43007937|87.95000000|10.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:10|0.967824|43007938|87.94000000|3.88800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.127546|43007939|87.97000000|0.15300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.437971|43007940|87.96000000|17.12000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.437971|43007941|87.95000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.437971|43007942|87.94000000|4.40800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.484628|43007943|87.96000000|1.95500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:11|0.484628|43007944|87.96000000|6.15000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:12|0.041042|43007945|87.96000000|3.89400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:12|0.112077|43007946|87.97000000|0.05700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:12|0.407499|43007947|87.97000000|3.67900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:12|0.704119|43007948|87.97000000|2.06900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:12|0.704119|43007949|87.97000000|1.81600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.092725|43007950|87.98000000|13.26300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.092725|43007951|87.98000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.092725|43007952|87.98000000|2.06800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.476406|43007953|88.01000000|0.04500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.64184|43007954|88.01000000|1.20000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:13|0.904264|43007955|88.00000000|3.88800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:14|0.719495|43007956|88.01000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:15|0.111449|43007957|88.03000000|40.96200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:15|0.715788|43007958|88.03000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:15|0.869009|43007959|88.05000000|0.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:16|0.713521|43007960|88.03000000|3.88800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.610512|43007961|88.03000000|1.73000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.610512|43007962|88.03000000|8.14500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.70274|43007963|88.02000000|3.88900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.703403|43007964|88.03000000|2.08200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:17|0.905708|43007965|88.03000000|1.23400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:18|0.703045|43007966|88.01000000|1.88400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:18|0.703045|43007967|88.00000000|2.00600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:18|0.760938|43007968|88.03000000|0.25200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:18|0.836134|43007969|88.02000000|0.86900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.192023|43007970|88.03000000|0.35700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.192023|43007971|88.03000000|0.26200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.192023|43007972|88.04000000|1.97900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.192023|43007973|88.04000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.192023|43007974|88.04000000|15.15400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.699087|43007975|88.01000000|3.83300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:19|0.699087|43007976|88.00000000|0.05900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.028906|43007977|88.02000000|1.58400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.700649|43007978|88.02000000|2.23100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.700649|43007979|88.01000000|1.65400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.815015|43007980|88.04000000|2.27200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.815015|43007981|88.05000000|3.07000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:20|0.815015|43007982|88.05000000|0.31700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.483581|43007983|88.04000000|0.61700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.483581|43007984|88.04000000|15.83600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.55639|43007985|88.06000000|22.72600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.55639|43007986|88.06000000|33.94000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.701133|43007987|88.05000000|2.59400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:21|0.701133|43007988|88.04000000|1.29500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.699715|43007989|88.04000000|1.50000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.699715|43007990|88.03000000|2.38800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.768119|43007991|88.05000000|1.96000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.773061|43007992|88.05000000|0.00200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.99628|43007993|88.05000000|1.23500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:22|0.99628|43007994|88.05000000|0.74900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.032525|43007995|88.05000000|0.60900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.032525|43007996|88.06000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.699775|43007997|88.04000000|3.30600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.699775|43007998|88.04000000|0.58400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:23|0.977925|43007999|88.06000000|0.74700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:25|0.822476|43008000|88.04000000|1.59600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:25|0.822476|43008001|88.04000000|28.38200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:25|0.822476|43008002|88.03000000|1.57600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:25|0.822476|43008003|88.03000000|2.10000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:25|0.84816|43008004|88.06000000|0.18000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.26983|43008005|88.04000000|2.33700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.450032|43008006|88.03000000|0.91700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.450032|43008007|88.03000000|1.64200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.450032|43008008|88.02000000|8.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.536882|43008009|88.01000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.718309|43008010|88.02000000|0.74300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.718309|43008011|88.02000000|28.60000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:26|0.72285|43008012|88.02000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:27|0.973864|43008013|88.02000000|0.04500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:27|0.994426|43008014|88.02000000|24.25500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:27|0.994426|43008015|88.02000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:28|0.641157|43008016|88.05000000|0.26600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.043092|43008017|88.05000000|3.75000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.043092|43008018|88.05000000|3.88600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.043092|43008019|88.05000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.212668|43008020|88.06000000|18.80000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.46632|43008021|88.07000000|0.84700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.486402|43008022|88.07000000|3.04100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.645264|43008023|88.08000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.711043|43008024|88.08000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.711043|43008025|88.08000000|1.52500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.723805|43008026|88.08000000|0.30000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.735253|43008027|88.08000000|5.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.745837|43008028|88.08000000|0.93000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.745837|43008029|88.09000000|8.28500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:30|0.932413|43008030|88.13000000|1.91000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.02202|43008031|88.13000000|1.24100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.02202|43008032|88.15000000|1.71100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.664641|43008033|88.18000000|42.68300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:31|0.664641|43008034|88.18000000|76.63100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.008192|43008035|88.18000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.244172|43008036|88.19000000|7.58600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.517426|43008037|88.19000000|8.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.530132|43008038|88.19000000|3.98400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.755283|43008039|88.17000000|8.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.827255|43008040|88.15000000|7.52600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:32|0.827255|43008041|88.15000000|14.78500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:33|0.330152|43008042|88.16000000|3.31000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:34|0.327656|43008043|88.12000000|0.89900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:34|0.327656|43008044|88.13000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:34|0.327656|43008045|88.14000000|1.90600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:34|0.43866|43008046|88.10000000|5.69000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.434769|43008047|88.10000000|1.05300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.440905|43008048|88.08000000|2.86100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.440905|43008049|88.08000000|3.14200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.440905|43008050|88.08000000|7.24800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.448553|43008051|88.09000000|6.10400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.448553|43008052|88.11000000|7.30700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.453119|43008053|88.08000000|2.18700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.453119|43008054|88.07000000|16.95800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.453119|43008055|88.07000000|85.06300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.453119|43008056|88.07000000|15.54400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.468731|43008057|88.08000000|28.36000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.468731|43008058|88.07000000|3.85600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.468731|43008059|88.07000000|3.61700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.481022|43008060|88.07000000|17.19000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.481022|43008061|88.06000000|18.98200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.483223|43008062|88.06000000|0.12900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.65061|43008063|88.07000000|13.46400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:35|0.817233|43008064|88.06000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.353131|43008065|88.09000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.492006|43008066|88.10000000|1.09600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.89995|43008067|88.09000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:37|0.950865|43008068|88.11000000|2.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:38|0.334186|43008069|88.12000000|1.06100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:38|0.805995|43008070|88.12000000|2.82600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:38|0.805995|43008071|88.12000000|7.77500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:38|0.805995|43008072|88.12000000|1.43300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:39|0.061726|43008073|88.15000000|2.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:39|0.441213|43008074|88.16000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:39|0.441213|43008075|88.16000000|1.13900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:39|0.489433|43008076|88.17000000|2.25000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:40|0.472765|43008077|88.14000000|1.18600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:40|0.769711|43008078|88.13000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:41|0.699813|43008079|88.13000000|0.03700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:42|0.152612|43008080|88.13000000|0.11800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:42|0.655078|43008081|88.13000000|3.73100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:42|0.700511|43008082|88.14000000|1.92600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:42|0.736576|43008083|88.14000000|1.96300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:42|0.839604|43008084|88.15000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.268604|43008085|88.20000000|7.59600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.308842|43008086|88.20000000|1.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.739446|43008087|88.21000000|0.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.739446|43008088|88.21000000|3.88800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.801223|43008089|88.20000000|0.22700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.927097|43008090|88.20000000|0.90600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.938826|43008091|88.21000000|0.00200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.988471|43008092|88.20000000|1.78300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:43|0.988471|43008093|88.20000000|8.22700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.057237|43008094|88.21000000|10.01000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.065858|43008095|88.20000000|7.77300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.076988|43008096|88.19000000|29.97600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.731483|43008097|88.18000000|2.22900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:44|0.800069|43008098|88.18000000|1.66200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:46|0.014568|43008099|88.19000000|3.88600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:46|0.568113|43008100|88.17000000|4.98600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:46|0.700272|43008101|88.20000000|2.16100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:47|0.779008|43008102|88.19000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.567734|43008103|88.20000000|1.72800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.567734|43008104|88.21000000|20.88800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.699556|43008105|88.18000000|3.88900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:48|0.991597|43008106|88.20000000|1.91800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:49|0.582759|43008107|88.20000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:49|0.704985|43008108|88.20000000|1.78600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:49|0.704985|43008109|88.19000000|0.85000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:49|0.704985|43008110|88.19000000|1.25100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:49|0.961138|43008111|88.22000000|2.86000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.170894|43008112|88.23000000|0.02700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.171013|43008113|88.24000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.171013|43008114|88.24000000|3.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:50|0.702256|43008115|88.23000000|3.89000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:51|0.703394|43008116|88.25000000|3.88900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.206949|43008117|88.28000000|27.01900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.210518|43008118|88.28000000|60.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.21534|43008119|88.28000000|5.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.593675|43008120|88.27000000|14.98000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.71517|43008121|88.22000000|3.88800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.791913|43008122|88.26000000|7.45100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:52|0.791913|43008123|88.26000000|1.12200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:53|0.701256|43008124|88.27000000|1.77500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:53|0.701256|43008125|88.26000000|2.11600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:53|0.960747|43008126|88.27000000|0.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.368776|43008127|88.26000000|100.02000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.372584|43008128|88.26000000|40.06400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.372584|43008129|88.26000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:54|0.551944|43008130|88.23000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:56|0.711231|43008131|88.20000000|1.78900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:56|0.71876|43008132|88.20000000|3.88800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:56|0.745196|43008133|88.20000000|1.23500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:56|0.833811|43008134|88.22000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:57|0.018199|43008135|88.25000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:57|0.018199|43008136|88.25000000|0.80800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:57|0.445865|43008137|88.25000000|2.22400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.1074|43008138|88.24000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.1074|43008139|88.25000000|1.76300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.123293|43008140|88.24000000|0.26500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.249568|43008141|88.24000000|8.16200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.249568|43008142|88.25000000|2.45300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.249568|43008143|88.25000000|0.25800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.265898|43008144|88.24000000|8.11700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:58|0.265898|43008145|88.25000000|2.75600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:59|0.149722|43008146|88.24000000|2.78400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:59|0.201266|43008147|88.24000000|0.10200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:08:59|0.367614|43008148|88.24000000|1.00100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:02|0.237473|43008149|88.21000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.417331|43008150|88.19000000|2.95300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.758567|43008151|88.16000000|13.05100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:03|0.758567|43008152|88.16000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.177637|43008153|88.17000000|3.88400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.177637|43008154|88.17000000|4.62700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.275513|43008155|88.19000000|4.51300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:04|0.767091|43008156|88.19000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.226132|43008157|88.20000000|3.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.226132|43008158|88.20000000|6.31900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.291898|43008159|88.17000000|18.99900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.691139|43008160|88.17000000|1.76600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:05|0.786051|43008161|88.17000000|7.77700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.339074|43008162|88.19000000|0.85400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:06|0.914006|43008163|88.19000000|7.77800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.029138|43008164|88.21000000|3.89300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.528776|43008165|88.20000000|1.20600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.615338|43008166|88.21000000|1.53600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:07|0.789106|43008167|88.21000000|3.01600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.700098|43008168|88.20000000|1.59200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.745749|43008169|88.20000000|2.30400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.786366|43008170|88.21000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:08|0.953385|43008171|88.21000000|0.24400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.111522|43008172|88.21000000|4.51400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.140039|43008173|88.22000000|13.05100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.430592|43008174|88.23000000|0.22700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.756717|43008175|88.22000000|3.88000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:09|0.779389|43008176|88.21000000|3.14800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:10|0.46287|43008177|88.24000000|0.03300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:10|0.75928|43008178|88.22000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.120761|43008179|88.24000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:12|0.120761|43008180|88.24000000|1.04800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:13|0.723709|43008181|88.22000000|3.88000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.219064|43008182|88.22000000|0.00900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.219064|43008183|88.23000000|3.23500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.219064|43008184|88.23000000|12.75300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.219064|43008185|88.24000000|9.00300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.331536|43008186|88.21000000|1.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.429563|43008187|88.21000000|0.31600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:14|0.429563|43008188|88.21000000|2.13400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.275843|43008189|88.20000000|28.33000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.279542|43008190|88.19000000|2.71200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.279542|43008191|88.19000000|2.93500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.296469|43008192|88.18000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.296469|43008193|88.18000000|10.36200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.296469|43008194|88.18000000|2.26000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.296764|43008195|88.18000000|4.98800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.315314|43008196|88.19000000|2.45000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.425396|43008197|88.17000000|2.86100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:15|0.60858|43008198|88.15000000|35.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.212576|43008199|88.13000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.212576|43008200|88.13000000|0.78200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.214001|43008201|88.14000000|0.03300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.607355|43008202|88.14000000|1.58600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.956076|43008203|88.14000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.956076|43008204|88.15000000|2.28000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.956076|43008205|88.16000000|2.15000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:16|0.956076|43008206|88.16000000|0.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.143119|43008207|88.16000000|2.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.143119|43008208|88.17000000|5.97900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.143119|43008209|88.17000000|3.24500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.14373|43008210|88.18000000|2.60900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.14373|43008211|88.18000000|4.89900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.14373|43008212|88.19000000|14.72400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.14373|43008213|88.19000000|26.20200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.163031|43008214|88.20000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008215|88.22000000|3.88400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008216|88.24000000|4.36300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008217|88.24000000|28.35000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008218|88.25000000|10.76600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008219|88.26000000|3.89200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008220|88.26000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008221|88.27000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008222|88.27000000|4.79100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008223|88.27000000|5.70800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.183361|43008224|88.27000000|14.30300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.187088|43008225|88.27000000|2.97000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.187088|43008226|88.28000000|9.54300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.187088|43008227|88.28000000|7.52100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.187088|43008228|88.29000000|0.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.187088|43008229|88.29000000|3.63300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008230|88.28000000|12.31900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008231|88.29000000|1.16300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008232|88.30000000|22.88200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008233|88.30000000|50.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008234|88.30000000|8.29200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008235|88.30000000|8.56500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008236|88.31000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008237|88.31000000|23.67700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008238|88.32000000|0.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008239|88.32000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008240|88.33000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008241|88.33000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008242|88.33000000|40.69300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008243|88.34000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008244|88.34000000|16.93200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008245|88.35000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008246|88.35000000|39.04200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008247|88.36000000|1.96500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008248|88.36000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.195975|43008249|88.36000000|0.70200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.209652|43008250|88.25000000|4.99000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.211599|43008251|88.27000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.211599|43008252|88.28000000|0.00300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.217824|43008253|88.33000000|6.40300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.227876|43008254|88.32000000|6.40300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.240351|43008255|88.30000000|34.01300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.24161|43008256|88.30000000|22.73500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.246319|43008257|88.30000000|79.82900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.264599|43008258|88.33000000|11.31200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.281019|43008259|88.35000000|3.56100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.281019|43008260|88.36000000|5.43900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.281361|43008261|88.32000000|0.63100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.289529|43008262|88.36000000|39.28600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.326711|43008263|88.37000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.339608|43008264|88.33000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.339608|43008265|88.33000000|25.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.341955|43008266|88.39000000|0.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.341955|43008267|88.40000000|5.20100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.341955|43008268|88.41000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.552422|43008269|88.42000000|0.02700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.552422|43008270|88.43000000|0.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.552422|43008271|88.43000000|0.34400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.552422|43008272|88.44000000|0.04200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.766999|43008273|88.39000000|7.35200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.766999|43008274|88.39000000|0.86400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.766999|43008275|88.39000000|2.15200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.834275|43008276|88.39000000|19.56000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.906035|43008277|88.39000000|21.33300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.906035|43008278|88.39000000|2.35900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.96818|43008279|88.40000000|2.00100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:17|0.975694|43008280|88.40000000|1.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.015051|43008281|88.39000000|7.10500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.02417|43008282|88.40000000|0.00100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.22917|43008283|88.40000000|10.64900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.241247|43008284|88.43000000|3.87300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.241247|43008285|88.44000000|0.64600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.241247|43008286|88.44000000|1.89200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.27224|43008287|88.41000000|36.30900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.280349|43008288|88.44000000|9.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.309385|43008289|88.42000000|1.77400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.309385|43008290|88.41000000|2.81200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.317171|43008291|88.41000000|10.73500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.317171|43008292|88.41000000|10.88400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.317171|43008293|88.41000000|1.01600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.348961|43008294|88.41000000|6.66100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.440156|43008295|88.43000000|2.44500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.546079|43008296|88.42000000|0.96100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.55345|43008297|88.41000000|7.29900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.650496|43008298|88.41000000|10.78000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.650894|43008299|88.41000000|5.22000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.697931|43008300|88.41000000|2.03200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.697931|43008301|88.40000000|1.85600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.72172|43008302|88.40000000|6.09100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.855905|43008303|88.39000000|3.85500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.855905|43008304|88.39000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:18|0.867392|43008305|88.39000000|3.72000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.008215|43008306|88.38000000|11.11100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.059402|43008307|88.38000000|16.15100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.159663|43008308|88.38000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.179369|43008309|88.38000000|9.14100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.263289|43008310|88.38000000|14.23100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.263289|43008311|88.38000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.263289|43008312|88.39000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.327966|43008313|88.37000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.327966|43008314|88.37000000|2.25100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.335371|43008315|88.38000000|1.97600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.335371|43008316|88.36000000|2.92200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.391188|43008317|88.37000000|3.06300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.391397|43008318|88.37000000|4.18500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.404367|43008319|88.39000000|3.06300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.40439|43008320|88.39000000|3.06000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.404467|43008321|88.39000000|9.87700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.404588|43008322|88.42000000|9.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.41218|43008323|88.42000000|4.21200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.41218|43008324|88.42000000|10.72600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.41218|43008325|88.43000000|5.04200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.41218|43008326|88.44000000|10.66100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.41218|43008327|88.45000000|13.49900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.439858|43008328|88.42000000|8.64000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.490309|43008329|88.45000000|1.28900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.490309|43008330|88.46000000|0.74300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.501891|43008331|88.42000000|7.65000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.581153|43008332|88.46000000|0.54600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.609153|43008333|88.45000000|0.25700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.613301|43008334|88.48000000|0.15200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.613301|43008335|88.48000000|0.55200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.651719|43008336|88.45000000|6.40000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.674964|43008337|88.45000000|9.60000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.702402|43008338|88.44000000|3.89000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.706199|43008339|88.45000000|11.74800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.706199|43008340|88.46000000|11.74800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.706331|43008341|88.44000000|12.11000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.771176|43008342|88.42000000|6.31400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.771176|43008343|88.42000000|16.72500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.828034|43008344|88.42000000|7.07500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.919566|43008345|88.46000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.919566|43008346|88.46000000|2.96300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.919566|43008347|88.46000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.919566|43008348|88.46000000|9.43900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.919566|43008349|88.47000000|3.06300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:19|0.92343|43008350|88.43000000|11.51300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.022717|43008351|88.43000000|5.04300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.022717|43008352|88.43000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.123263|43008353|88.46000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.123263|43008354|88.46000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.326376|43008355|88.46000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.531846|43008356|88.48000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.700162|43008357|88.48000000|3.88900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.707804|43008358|88.49000000|0.34300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.707804|43008359|88.49000000|10.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.731489|43008360|88.50000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.731489|43008361|88.50000000|0.11000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.877391|43008362|88.46000000|3.10600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.901684|43008363|88.46000000|12.63000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.936104|43008364|88.46000000|14.63200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.936104|43008365|88.48000000|12.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.936104|43008366|88.48000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.952376|43008367|88.46000000|1.83500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.952376|43008368|88.45000000|17.56500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.971281|43008369|88.45000000|1.83500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.991044|43008370|88.43000000|12.10000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:20|0.99416|43008371|88.43000000|3.47700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.007164|43008372|88.43000000|3.82300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.021965|43008373|88.42000000|0.03800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.042269|43008374|88.44000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.192904|43008375|88.41000000|5.07500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.204905|43008376|88.41000000|14.32500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.525489|43008377|88.38000000|10.27200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.525489|43008378|88.37000000|19.28700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.583101|43008379|88.38000000|27.26200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.583101|43008380|88.38000000|1.68600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.702861|43008381|88.37000000|3.88800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.791131|43008382|88.39000000|2.17800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:21|0.843925|43008383|88.40000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.01149|43008384|88.39000000|15.19200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.067034|43008385|88.44000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.085541|43008386|88.44000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.148711|43008387|88.44000000|2.34700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.148711|43008388|88.45000000|1.86600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.148711|43008389|88.46000000|7.06400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.168051|43008390|88.42000000|15.05500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.172694|43008391|88.44000000|22.63000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.184154|43008392|88.45000000|0.47700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.187773|43008393|88.46000000|0.18400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.187773|43008394|88.46000000|2.15200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.187773|43008395|88.46000000|3.01300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.207669|43008396|88.48000000|4.31300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.207724|43008397|88.48000000|2.93500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.207724|43008398|88.50000000|12.25700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.338686|43008399|88.47000000|7.24700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.654317|43008400|88.48000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.697813|43008401|88.46000000|3.88800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.855061|43008402|88.48000000|10.55600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.855061|43008403|88.49000000|22.61900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.855061|43008404|88.49000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:22|0.961129|43008405|88.49000000|11.18500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.282172|43008406|88.49000000|7.24800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.429952|43008407|88.51000000|1.23000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.429952|43008408|88.51000000|0.35400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.571254|43008409|88.49000000|3.37100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.700795|43008410|88.46000000|3.89500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.700827|43008411|88.49000000|12.73600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.708098|43008412|88.49000000|3.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.784607|43008413|88.46000000|10.36000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.787839|43008414|88.46000000|5.14500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.810172|43008415|88.45000000|0.56900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.902709|43008416|88.44000000|7.94800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:23|0.929087|43008417|88.45000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.979277|43008418|88.50000000|3.88400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.979277|43008419|88.50000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.979277|43008420|88.52000000|0.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.979277|43008421|88.52000000|0.34300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:25|0.979277|43008422|88.52000000|3.12200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.418863|43008423|88.49000000|8.01600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:26|0.504804|43008424|88.48000000|1.13500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.032015|43008425|88.51000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.551212|43008426|88.53000000|0.34600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.551212|43008427|88.53000000|0.33900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.688468|43008428|88.54000000|0.02000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.688468|43008429|88.54000000|22.60500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.688468|43008430|88.55000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.688468|43008431|88.55000000|40.41500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.712675|43008432|88.54000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.766279|43008433|88.55000000|1.45500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.808118|43008434|88.55000000|0.75700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.869272|43008435|88.54000000|1.00700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.869272|43008436|88.54000000|1.97900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.869272|43008437|88.54000000|0.57100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.869272|43008438|88.54000000|2.26900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.874123|43008439|88.53000000|2.23900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.874123|43008440|88.53000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:27|0.898807|43008441|88.52000000|1.57400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.164157|43008442|88.54000000|0.10000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.698193|43008443|88.51000000|7.69000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.981648|43008444|88.52000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.981648|43008445|88.52000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:28|0.981648|43008446|88.52000000|3.32500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:29|0.799765|43008447|88.54000000|0.54100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:30|0.124052|43008448|88.54000000|1.79900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:30|0.124052|43008449|88.54000000|1.45700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:30|0.124052|43008450|88.55000000|3.31500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:30|0.124052|43008451|88.55000000|0.09800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:30|0.209277|43008452|88.54000000|1.20700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.148699|43008453|88.52000000|0.33700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.149608|43008454|88.52000000|2.46000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.198477|43008455|88.54000000|0.54000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.456656|43008456|88.54000000|3.34600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.456656|43008457|88.55000000|2.20800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.577911|43008458|88.52000000|4.34900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.577911|43008459|88.52000000|13.20300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.578213|43008460|88.52000000|2.79700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.58643|43008461|88.51000000|3.43600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.594585|43008462|88.52000000|1.25200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:31|0.721184|43008463|88.50000000|0.28100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:32|0.326455|43008464|88.50000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:33|0.579333|43008465|88.50000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:33|0.676638|43008466|88.51000000|0.05900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:33|0.703402|43008467|88.48000000|14.98000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:33|0.818022|43008468|88.50000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:33|0.968844|43008469|88.49000000|0.09500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.016084|43008470|88.52000000|3.84300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.141779|43008471|88.52000000|1.34800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.171114|43008472|88.54000000|1.09100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.351605|43008473|88.55000000|1.58600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.351605|43008474|88.56000000|0.34300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.351605|43008475|88.56000000|7.85600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.404107|43008476|88.56000000|24.95900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.425859|43008477|88.56000000|1.58600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:34|0.845082|43008478|88.56000000|0.71400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:35|0.783289|43008479|88.54000000|1.79300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.038783|43008480|88.55000000|1.12400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.061057|43008481|88.55000000|0.74000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.061057|43008482|88.55000000|0.50400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.061057|43008483|88.56000000|1.52600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.136305|43008484|88.55000000|7.93900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.161893|43008485|88.56000000|2.36400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.440508|43008486|88.59000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.440508|43008487|88.59000000|0.02900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:36|0.440508|43008488|88.59000000|0.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:37|0.722898|43008489|88.53000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:37|0.738159|43008490|88.53000000|0.00200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.067364|43008491|88.54000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.244496|43008492|88.55000000|1.54600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:38|0.390471|43008493|88.54000000|1.67500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:39|0.30949|43008494|88.47000000|2.20700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:39|0.736042|43008495|88.47000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.160037|43008496|88.51000000|12.63700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.166354|43008497|88.52000000|3.35400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.180865|43008498|88.54000000|3.89000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.180865|43008499|88.54000000|2.90000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.197802|43008500|88.55000000|14.21200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.220218|43008501|88.57000000|11.29700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.242293|43008502|88.55000000|9.44600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.277423|43008503|88.58000000|1.56600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.277423|43008504|88.59000000|0.40900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.277423|43008505|88.59000000|0.57300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.277423|43008506|88.59000000|0.66900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.277423|43008507|88.59000000|0.10900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.288393|43008508|88.55000000|0.58600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.292099|43008509|88.55000000|6.66200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.304198|43008510|88.55000000|7.24800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.324078|43008511|88.54000000|7.24800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.324078|43008512|88.54000000|3.57700000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.484268|43008513|88.55000000|0.36700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:40|0.714732|43008514|88.51000000|7.77700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:41|0.970609|43008515|88.50000000|1.20400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.058444|43008516|88.50000000|0.20800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.091111|43008517|88.50000000|2.47900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.742583|43008518|88.51000000|3.89300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.742583|43008519|88.53000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.742583|43008520|88.53000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.742583|43008521|88.54000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.742583|43008522|88.54000000|3.50900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:42|0.742583|43008523|88.54000000|20.07600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:43|0.786004|43008524|88.50000000|3.88300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:43|0.786004|43008525|88.52000000|0.91000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:43|0.786004|43008526|88.53000000|7.61000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:43|0.963864|43008527|88.53000000|0.37900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:44|0.321124|43008528|88.53000000|0.27800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:44|0.46345|43008529|88.53000000|0.18100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:44|0.971365|43008530|88.48000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:45|0.364318|43008531|88.48000000|0.67000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:45|0.662764|43008532|88.49000000|1.06800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.140987|43008533|88.46000000|1.61300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.15961|43008534|88.46000000|2.27700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.347373|43008535|88.47000000|1.93600000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.347373|43008536|88.47000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.374579|43008537|88.46000000|1.36200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:46|0.719675|43008538|88.45000000|3.88700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.822554|43008539|88.43000000|3.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.825475|43008540|88.43000000|0.89100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.825475|43008541|88.45000000|3.24900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.825475|43008542|88.46000000|3.21300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.825475|43008543|88.46000000|0.27100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.872103|43008544|88.45000000|1.19700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.872103|43008545|88.46000000|3.62000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.875998|43008546|88.46000000|4.67700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:47|0.879741|43008547|88.46000000|3.50200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.037598|43008548|88.44000000|5.18100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.037893|43008549|88.44000000|0.00100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.477982|43008550|88.46000000|1.50000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.699314|43008551|88.46000000|0.99300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:48|0.699314|43008552|88.45000000|2.89400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.190186|43008553|88.49000000|0.00400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.190186|43008554|88.50000000|0.20400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:49|0.703195|43008555|88.45000000|3.89100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.145787|43008556|88.46000000|1.41400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.701202|43008557|88.42000000|7.24800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.701202|43008558|88.42000000|0.32300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008559|88.45000000|1.85600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008560|88.46000000|10.63900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008561|88.46000000|46.91600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008562|88.46000000|3.40300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008563|88.47000000|1.16200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008564|88.47000000|11.29400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008565|88.47000000|7.24800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008566|88.48000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008567|88.48000000|46.91600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008568|88.49000000|11.63300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008569|88.49000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008570|88.49000000|16.00000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008571|88.49000000|22.62300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008572|88.49000000|9.40300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008573|88.50000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008574|88.50000000|127.08600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008575|88.50000000|13.62100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008576|88.50000000|46.91600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008577|88.51000000|6.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008578|88.51000000|39.39800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008579|88.51000000|40.72400000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.937661|43008580|88.51000000|12.60200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.952681|43008581|88.51000000|2.87100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.952681|43008582|88.51000000|22.61900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.961034|43008583|88.52000000|12.55300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.961034|43008584|88.52000000|5.74200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.961034|43008585|88.52000000|19.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.961034|43008586|88.54000000|11.48300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.961034|43008587|88.54000000|4.85100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.961034|43008588|88.54000000|22.81900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.964927|43008589|88.45000000|1.22700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:50|0.978634|43008590|88.51000000|2.84200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.004878|43008591|88.54000000|19.40000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.004878|43008592|88.56000000|38.63800000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.004878|43008593|88.56000000|16.97300000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.177802|43008594|88.55000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.181864|43008595|88.55000000|2.85100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.181864|43008596|88.55000000|10.75500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.203431|43008597|88.56000000|2.87300000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.246967|43008598|88.56000000|16.00000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.288553|43008599|88.56000000|6.86500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.324185|43008600|88.55000000|5.34800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.377242|43008601|88.57000000|3.86200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.383832|43008602|88.57000000|4.70200000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.705235|43008603|88.58000000|3.89100000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:51|0.811562|43008604|88.61000000|0.36200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:52|0.041854|43008605|88.59000000|7.24800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:52|0.700169|43008606|88.59000000|3.88900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:53|0.700439|43008607|88.58000000|0.00400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:53|0.700439|43008608|88.58000000|1.07800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:53|0.700439|43008609|88.58000000|2.80500000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.369094|43008610|88.57000000|1.14700000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.853941|43008611|88.53000000|1.93100000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.893464|43008612|88.53000000|1.24500000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:57|0.92027|43008613|88.54000000|3.88600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:58|0.672588|43008614|88.59000000|0.78600000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.200314|43008615|88.54000000|0.05000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.326171|43008616|88.54000000|7.19800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.326171|43008617|88.54000000|4.36000000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.326171|43008618|88.54000000|7.81900000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.476464|43008619|88.54000000|2.09800000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.507802|43008620|88.54000000|1.24400000|2
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.618133|43008621|88.53000000|6.28200000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:09:59|0.984559|43008622|88.54000000|3.88900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:00|0.05161|43008623|88.58000000|1.09000000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:00|0.658169|43008624|88.57000000|2.20900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:00|0.786831|43008625|88.58000000|2.79900000|0
1645452601|2022-02-21 14:10:01|2022-02-21 14:10:00|0.786831|43008626|88.58000000|7.78000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.786401|43008627|88.51000000|1.52600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.786401|43008628|88.50000000|3.45700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.786401|43008629|88.50000000|0.51700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:02|0.820722|43008630|88.52000000|2.10200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.695425|43008631|88.48000000|2.22900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.718258|43008632|88.45000000|41.90900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.718258|43008633|88.45000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.762098|43008634|88.44000000|6.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.762098|43008635|88.44000000|0.50700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.762098|43008636|88.44000000|19.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:03|0.987431|43008637|88.43000000|49.17000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.020991|43008638|88.43000000|0.83000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.052658|43008639|88.42000000|12.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.257968|43008640|88.44000000|5.90300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.384735|43008641|88.45000000|8.36900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.445608|43008642|88.42000000|3.35600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.495664|43008643|88.45000000|4.01000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.689904|43008644|88.47000000|11.81000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.779511|43008645|88.46000000|3.89100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:04|0.969806|43008646|88.50000000|3.88600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:05|0.811256|43008647|88.50000000|0.64000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:06|0.408476|43008648|88.48000000|2.37400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:07|0.287926|43008649|88.50000000|3.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:07|0.287926|43008650|88.50000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:08|0.755861|43008651|88.47000000|11.60500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.178175|43008652|88.48000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.221373|43008653|88.50000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.233979|43008654|88.51000000|5.84000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.273064|43008655|88.51000000|1.95100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.3517|43008656|88.51000000|3.94100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.3517|43008657|88.51000000|1.16500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.378181|43008658|88.51000000|3.02500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.761046|43008659|88.57000000|0.04000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:11|0.761046|43008660|88.57000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.138432|43008661|88.55000000|14.35800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.167581|43008662|88.55000000|4.24200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.903969|43008663|88.52000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.903969|43008664|88.54000000|6.91700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:12|0.903969|43008665|88.54000000|11.36000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.005986|43008666|88.54000000|4.64000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.005986|43008667|88.55000000|10.83200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.005986|43008668|88.55000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.005986|43008669|88.56000000|8.37000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.005986|43008670|88.56000000|7.78800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.009766|43008671|88.54000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.014022|43008672|88.53000000|8.04600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.014022|43008673|88.55000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.014392|43008674|88.57000000|5.33100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.017897|43008675|88.58000000|39.71500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.030222|43008676|88.57000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.036603|43008677|88.59000000|28.24400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.045127|43008678|88.59000000|0.78500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.051843|43008679|88.59000000|6.46300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008680|88.62000000|0.02700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008681|88.64000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008682|88.65000000|0.08500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008683|88.65000000|0.14300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008684|88.65000000|0.32800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008685|88.65000000|0.35000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008686|88.65000000|1.26900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008687|88.65000000|0.34400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008688|88.65000000|0.32900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008689|88.65000000|0.34100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008690|88.65000000|0.40400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008691|88.65000000|0.47100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008692|88.65000000|0.58300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008693|88.65000000|0.32900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008694|88.65000000|0.46300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008695|88.65000000|0.54500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008696|88.65000000|0.35100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008697|88.65000000|2.31200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008698|88.66000000|0.39700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008699|88.66000000|2.81300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.073792|43008700|88.66000000|17.17100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.078287|43008701|88.67000000|1.14500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.078287|43008702|88.67000000|0.64400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008703|88.68000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008704|88.68000000|0.47900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008705|88.68000000|0.44500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008706|88.68000000|0.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008707|88.68000000|0.55500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008708|88.69000000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008709|88.69000000|0.29700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008710|88.69000000|4.29600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008711|88.70000000|0.64600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008712|88.70000000|0.35300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008713|88.70000000|0.56400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008714|88.71000000|0.06300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008715|88.71000000|0.10900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.190185|43008716|88.71000000|15.28100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.253654|43008717|88.70000000|2.27000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.254097|43008718|88.68000000|4.72200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.254097|43008719|88.68000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.254097|43008720|88.67000000|8.29200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.254097|43008721|88.66000000|11.56600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.254097|43008722|88.66000000|2.98600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.267488|43008723|88.70000000|2.27000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.29566|43008724|88.66000000|8.03400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.300231|43008725|88.67000000|5.71200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.320425|43008726|88.66000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.320425|43008727|88.65000000|3.53600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.320425|43008728|88.65000000|29.20000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.320425|43008729|88.65000000|9.51300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.554043|43008730|88.63000000|19.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.554043|43008731|88.63000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.57711|43008732|88.62000000|3.67900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.701184|43008733|88.63000000|3.88900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.710216|43008734|88.63000000|7.23900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.759438|43008735|88.62000000|13.44100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.759438|43008736|88.62000000|14.98000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.759438|43008737|88.62000000|5.88700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.888346|43008738|88.62000000|1.89700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.888346|43008739|88.63000000|2.29200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.888346|43008740|88.63000000|3.67900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.888346|43008741|88.63000000|0.07400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.888346|43008742|88.64000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:13|0.888346|43008743|88.64000000|0.01300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.048204|43008744|88.64000000|2.83000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.088581|43008745|88.64000000|2.14500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.088581|43008746|88.64000000|1.25400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.088581|43008747|88.63000000|6.97400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.092968|43008748|88.67000000|50.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.093192|43008749|88.63000000|3.67900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.093192|43008750|88.62000000|7.80900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.114191|43008751|88.66000000|2.07900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.114191|43008752|88.68000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.114191|43008753|88.68000000|13.92000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.129459|43008754|88.68000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.129459|43008755|88.70000000|1.31700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.129459|43008756|88.71000000|10.83500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.133824|43008757|88.69000000|11.99500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.133824|43008758|88.69000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.164092|43008759|88.72000000|0.05600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.164282|43008760|88.72000000|0.04700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.197768|43008761|88.73000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.197768|43008762|88.73000000|1.03400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.197768|43008763|88.73000000|0.34300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.197768|43008764|88.73000000|0.15200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.213645|43008765|88.71000000|16.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.23196|43008766|88.71000000|0.72800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.23196|43008767|88.71000000|8.80300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.23196|43008768|88.70000000|16.50100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.232508|43008769|88.74000000|0.34200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.250959|43008770|88.70000000|23.49900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.250959|43008771|88.70000000|2.03200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.250959|43008772|88.70000000|16.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.250959|43008773|88.69000000|7.24000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.250959|43008774|88.69000000|112.69500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.250959|43008775|88.69000000|30.20400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.335339|43008776|88.67000000|7.67600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.355059|43008777|88.67000000|48.28700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.58826|43008778|88.73000000|15.99900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:14|0.715171|43008779|88.70000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.273963|43008780|88.75000000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.273963|43008781|88.75000000|0.20900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.273963|43008782|88.75000000|0.35100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.273963|43008783|88.75000000|10.64800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.715101|43008784|88.72000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.793871|43008785|88.71000000|1.57000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.793871|43008786|88.71000000|0.91700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:15|0.82059|43008787|88.72000000|18.40400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.601939|43008788|88.68000000|12.78700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.681413|43008789|88.68000000|1.86100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.681413|43008790|88.69000000|12.78700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.681413|43008791|88.69000000|7.90900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.681831|43008792|88.69000000|4.56800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.681831|43008793|88.70000000|3.63900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.681831|43008794|88.71000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.693037|43008795|88.69000000|2.40000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.693529|43008796|88.69000000|1.23900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:16|0.717023|43008797|88.70000000|3.88900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.121651|43008798|88.73000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.71814|43008799|88.75000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.77475|43008800|88.76000000|0.57100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:17|0.790291|43008801|88.77000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:18|0.701225|43008802|88.73000000|1.62100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:18|0.701225|43008803|88.72000000|2.27000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:19|0.670907|43008804|88.74000000|0.54000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:19|0.700907|43008805|88.71000000|3.88700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.70441|43008806|88.72000000|3.88900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.816352|43008807|88.74000000|1.54200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.816352|43008808|88.75000000|1.53700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.816352|43008809|88.75000000|2.45100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:20|0.915708|43008810|88.74000000|1.21500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.140425|43008811|88.75000000|3.63100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.183948|43008812|88.73000000|4.39500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.587231|43008813|88.75000000|1.08100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.701424|43008814|88.71000000|0.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.701424|43008815|88.69000000|0.12400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.701424|43008816|88.68000000|3.76100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:21|0.771298|43008817|88.73000000|2.24300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:22|0.702272|43008818|88.71000000|3.88800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:23|0.307818|43008819|88.74000000|1.44400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:23|0.703573|43008820|88.69000000|3.89000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:23|0.935998|43008821|88.69000000|1.77500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.277552|43008822|88.74000000|0.12400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.277552|43008823|88.74000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.277552|43008824|88.74000000|9.20000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.277552|43008825|88.75000000|10.94300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.277552|43008826|88.75000000|4.74900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.29031|43008827|88.75000000|36.69800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.606056|43008828|88.78000000|0.58000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.606056|43008829|88.78000000|0.45600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:24|0.606056|43008830|88.78000000|1.73500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:25|0.05831|43008831|88.73000000|12.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:25|0.070893|43008832|88.71000000|5.84000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:25|0.093965|43008833|88.72000000|5.84000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.282404|43008834|88.74000000|0.67300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:26|0.708319|43008835|88.73000000|0.28000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:28|0.88931|43008836|88.72000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:28|0.956473|43008837|88.74000000|3.21500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:28|0.956473|43008838|88.74000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:28|0.956473|43008839|88.74000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:29|0.394277|43008840|88.72000000|0.09300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:29|0.561451|43008841|88.75000000|0.02200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:30|0.60494|43008842|88.75000000|0.20700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.487869|43008843|88.75000000|3.68200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:31|0.487869|43008844|88.75000000|7.78300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.42187|43008845|88.76000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.598544|43008846|88.77000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.598544|43008847|88.77000000|2.78500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008848|88.77000000|1.10100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008849|88.78000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008850|88.79000000|0.02800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008851|88.79000000|0.43000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008852|88.79000000|0.48100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008853|88.79000000|0.37400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008854|88.79000000|0.56400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008855|88.79000000|0.31200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008856|88.80000000|0.34100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008857|88.80000000|0.58200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008858|88.80000000|0.01400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:33|0.719348|43008859|88.80000000|17.75000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:34|0.37206|43008860|88.79000000|0.02400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:35|0.723885|43008861|88.75000000|0.57400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:35|0.81693|43008862|88.75000000|0.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.065174|43008863|88.76000000|0.78500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.349403|43008864|88.76000000|3.10500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.448533|43008865|88.78000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008866|88.80000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008867|88.81000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008868|88.81000000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008869|88.81000000|0.23200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008870|88.81000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008871|88.81000000|0.02700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008872|88.82000000|0.34400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.6287|43008873|88.82000000|3.64400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008874|88.81000000|1.83500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008875|88.81000000|16.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008876|88.80000000|1.72400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008877|88.80000000|3.64400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008878|88.80000000|4.69400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008879|88.80000000|16.00000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008880|88.79000000|1.83600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008881|88.79000000|11.40100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008882|88.79000000|10.35300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008883|88.78000000|1.93700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008884|88.78000000|6.50200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008885|88.78000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008886|88.78000000|14.12800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008887|88.78000000|4.72100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008888|88.78000000|6.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008889|88.77000000|11.96900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008890|88.77000000|1.90700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008891|88.76000000|2.23900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008892|88.76000000|6.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008893|88.76000000|11.06400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008894|88.75000000|6.40000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008895|88.75000000|12.26600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.93267|43008896|88.75000000|4.35800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.950143|43008897|88.75000000|12.10000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:37|0.963829|43008898|88.75000000|72.87400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.014998|43008899|88.81000000|3.88600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.14358|43008900|88.81000000|9.80800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.14358|43008901|88.82000000|2.99200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.149826|43008902|88.82000000|0.89400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.254598|43008903|88.86000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.254598|43008904|88.86000000|6.40000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.254598|43008905|88.87000000|0.27500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.254598|43008906|88.87000000|0.34300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.254598|43008907|88.87000000|5.77900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.360047|43008908|88.87000000|0.62100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.360047|43008909|88.87000000|9.55100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.360047|43008910|88.87000000|1.41000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.36809|43008911|88.87000000|5.83800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.36809|43008912|88.87000000|7.77000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.49316|43008913|88.88000000|0.68400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.504062|43008914|88.87000000|1.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:38|0.713118|43008915|88.88000000|3.89100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.039384|43008916|88.89000000|1.37200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.243935|43008917|88.88000000|0.69600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.360627|43008918|88.89000000|0.87900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.497283|43008919|88.89000000|5.81300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.497283|43008920|88.89000000|1.54500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.705215|43008921|88.86000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:39|0.705215|43008922|88.88000000|12.11100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.151686|43008923|88.89000000|14.47000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.396696|43008924|88.90000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.45392|43008925|88.88000000|0.99700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.517906|43008926|88.87000000|14.98000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:40|0.620116|43008927|88.87000000|0.53800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:41|0.068451|43008928|88.86000000|3.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:41|0.413488|43008929|88.85000000|12.62000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:42|0.049308|43008930|88.85000000|0.03300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:42|0.784935|43008931|88.83000000|0.12400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:42|0.784935|43008932|88.83000000|12.63200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:43|0.718062|43008933|88.82000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:44|0.749521|43008934|88.77000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:44|0.929137|43008935|88.79000000|1.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:45|0.719817|43008936|88.77000000|3.89200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:45|0.764855|43008937|88.80000000|9.15400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:45|0.764855|43008938|88.80000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.073123|43008939|88.81000000|0.12400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.390166|43008940|88.82000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.402169|43008941|88.82000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.406904|43008942|88.81000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.573762|43008943|88.76000000|0.00700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.746579|43008944|88.77000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:46|0.966836|43008945|88.79000000|2.92300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.065183|43008946|88.82000000|0.41600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.709226|43008947|88.77000000|1.72700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.722401|43008948|88.76000000|12.66100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:47|0.722401|43008949|88.76000000|3.78100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.158485|43008950|88.76000000|0.04500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.214003|43008951|88.75000000|1.65600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.483552|43008952|88.77000000|6.01600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.705276|43008953|88.77000000|7.78000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008954|88.81000000|10.96200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008955|88.82000000|10.26400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008956|88.82000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008957|88.83000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008958|88.83000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008959|88.84000000|22.54000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:48|0.769475|43008960|88.84000000|16.33900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:49|0.194558|43008961|88.79000000|1.88300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:49|0.70114|43008962|88.76000000|3.88800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:50|0.700362|43008963|88.76000000|3.36000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:50|0.700362|43008964|88.76000000|0.52900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:51|0.394924|43008965|88.76000000|0.51700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:51|0.479818|43008966|88.76000000|11.57700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:51|0.702221|43008967|88.73000000|3.88900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:51|0.9305|43008968|88.73000000|6.53000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:52|0.702302|43008969|88.73000000|2.17100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:52|0.702302|43008970|88.71000000|1.71800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:52|0.752828|43008971|88.77000000|0.83500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:53|0.217079|43008972|88.75000000|1.78400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:53|0.70094|43008973|88.77000000|1.91000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:53|0.70094|43008974|88.76000000|1.89200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:53|0.70094|43008975|88.76000000|0.08600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:53|0.910371|43008976|88.79000000|2.20800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:54|0.697917|43008977|88.78000000|3.69900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:54|0.93711|43008978|88.78000000|3.89400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.039335|43008979|88.79000000|10.38200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:55|0.451316|43008980|88.80000000|12.56300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:56|0.66418|43008981|88.81000000|0.70600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:57|0.971146|43008982|88.77000000|1.71300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:57|0.971146|43008983|88.77000000|2.47700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:57|0.971146|43008984|88.76000000|15.81000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:58|0.400154|43008985|88.77000000|0.09000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.231463|43008986|88.80000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.231463|43008987|88.81000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.231463|43008988|88.81000000|3.88600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.231463|43008989|88.82000000|42.02300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.309832|43008990|88.84000000|0.14800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.457679|43008991|88.79000000|0.12400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.715413|43008992|88.79000000|2.05700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:10:59|0.716282|43008993|88.79000000|1.83300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:00|0.320436|43008994|88.84000000|3.73800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:01|0.352389|43008995|88.83000000|1.08800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:01|0.869446|43008996|88.83000000|3.88600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.495974|43008997|88.84000000|1.27300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.495974|43008998|88.85000000|2.62600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.816675|43008999|88.85000000|3.89400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:02|0.940573|43009000|88.84000000|0.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.068669|43009001|88.86000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.316436|43009002|88.90000000|3.45800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.367364|43009003|88.91000000|0.31300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.440836|43009004|88.92000000|0.15200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.440836|43009005|88.92000000|1.28300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.440836|43009006|88.92000000|0.34200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.5164|43009007|88.93000000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.5164|43009008|88.94000000|40.58500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.829639|43009009|88.94000000|3.88500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.851804|43009010|88.95000000|1.22400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.857752|43009011|88.96000000|0.54900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.993232|43009012|88.97000000|0.34400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.993232|43009013|88.97000000|0.10900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.993232|43009014|88.97000000|0.34200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:03|0.993232|43009015|88.97000000|0.13800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.058049|43009016|88.98000000|0.33700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.058049|43009017|88.98000000|0.34100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.058049|43009018|88.98000000|0.35200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.292235|43009019|88.99000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.292235|43009020|88.99000000|0.02000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.292235|43009021|88.99000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.333449|43009022|89.00000000|0.02700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.665279|43009023|89.01000000|0.34200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.665279|43009024|89.02000000|0.01300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:04|0.665279|43009025|89.02000000|7.55600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.000671|43009026|89.02000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.000671|43009027|89.02000000|2.09600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.056414|43009028|88.98000000|12.38100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.056414|43009029|88.98000000|12.38100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.09849|43009030|88.96000000|12.50200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.09849|43009031|88.96000000|11.47300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.118867|43009032|88.96000000|1.02900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.118867|43009033|88.96000000|7.03800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.134185|43009034|88.96000000|1.02900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.147457|43009035|88.96000000|17.00700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.155571|43009036|88.96000000|33.28300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.190582|43009037|88.96000000|8.12600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.276723|43009038|88.95000000|2.08800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:05|0.525481|43009039|88.94000000|0.22900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.226213|43009040|88.92000000|3.40000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.309583|43009041|88.92000000|8.94800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.394512|43009042|88.93000000|1.07700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.520982|43009043|88.93000000|2.81200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.777917|43009044|88.94000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.808478|43009045|88.96000000|13.18100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.812405|43009046|88.98000000|26.93000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.830807|43009047|88.98000000|76.37700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.912234|43009048|88.96000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.912234|43009049|88.96000000|1.29100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.928603|43009050|88.96000000|0.39000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:06|0.965984|43009051|88.97000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.066147|43009052|88.98000000|1.64900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.066147|43009053|88.98000000|0.30200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.157422|43009054|88.99000000|10.21200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.275101|43009055|88.99000000|1.49000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.799546|43009056|88.99000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:07|0.99183|43009057|88.96000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.102955|43009058|88.96000000|3.43900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.43425|43009059|88.90000000|8.93100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.583699|43009060|88.93000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.639915|43009061|88.92000000|3.78000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.683402|43009062|88.91000000|1.50000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.811879|43009063|88.92000000|0.60000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:08|0.826024|43009064|88.92000000|3.29000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.675293|43009065|88.92000000|12.44600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.72213|43009066|88.91000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.749459|43009067|88.93000000|0.22500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:09|0.96118|43009068|88.93000000|1.73600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.43075|43009069|88.92000000|12.45900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.43075|43009070|88.92000000|12.45900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.43075|43009071|88.92000000|2.89200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:10|0.801327|43009072|88.93000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.702162|43009073|88.89000000|12.46500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:11|0.702162|43009074|88.89000000|12.46500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.704052|43009075|88.83000000|1.97200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.726448|43009076|88.83000000|1.91600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.973928|43009077|88.86000000|1.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:12|0.973928|43009078|88.86000000|0.03500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:13|0.092251|43009079|88.86000000|0.10400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:13|0.092251|43009080|88.86000000|1.13400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:13|0.75151|43009081|88.85000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:14|0.3762|43009082|88.84000000|3.10000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:14|0.731365|43009083|88.81000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.298523|43009084|88.86000000|0.02400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:15|0.721702|43009085|88.82000000|3.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.465537|43009086|88.80000000|1.76800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.66358|43009087|88.82000000|1.75000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.66358|43009088|88.83000000|13.84300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.66358|43009089|88.84000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.66358|43009090|88.84000000|19.85300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.66358|43009091|88.84000000|2.14200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.709329|43009092|88.81000000|2.02000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:16|0.709329|43009093|88.81000000|1.87000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:17|0.724072|43009094|88.81000000|7.77800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:17|0.844549|43009095|88.84000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:17|0.996445|43009096|88.81000000|2.16100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.386929|43009097|88.80000000|12.48300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.386929|43009098|88.80000000|3.45700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.405288|43009099|88.80000000|3.54300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.407675|43009100|88.80000000|5.48300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.494521|43009101|88.79000000|12.48500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.514914|43009102|88.79000000|12.48500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.707735|43009103|88.75000000|3.88800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:18|0.921846|43009104|88.79000000|2.10300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.204578|43009105|88.81000000|1.90300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.489622|43009106|88.82000000|0.69700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.489622|43009107|88.82000000|1.27800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:19|0.704377|43009108|88.79000000|3.89200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.681036|43009109|88.78000000|0.23800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.769998|43009110|88.78000000|3.88700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:20|0.911654|43009111|88.82000000|1.12100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.465813|43009112|88.80000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:21|0.701968|43009113|88.78000000|3.89100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:22|0.701514|43009114|88.75000000|3.88700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:23|0.709537|43009115|88.75000000|3.88900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.152746|43009116|88.78000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.513113|43009117|88.81000000|13.17600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:24|0.7741|43009118|88.81000000|3.92700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:26|0.217063|43009119|88.78000000|0.30000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:26|0.694488|43009120|88.79000000|6.17900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:26|0.694488|43009121|88.79000000|1.79500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:27|0.203894|43009122|88.79000000|0.10100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.010371|43009123|88.75000000|6.33600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.010371|43009124|88.75000000|12.52200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.35928|43009125|88.74000000|1.73900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.782338|43009126|88.73000000|0.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:28|0.832343|43009127|88.73000000|2.20300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.392983|43009128|88.73000000|1.23400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.555296|43009129|88.74000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.555296|43009130|88.75000000|0.14600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:29|0.988976|43009131|88.75000000|0.23000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.204456|43009132|88.75000000|3.51100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.204456|43009133|88.75000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:30|0.577381|43009134|88.76000000|2.58300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.14944|43009135|88.73000000|1.32700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.915293|43009136|88.72000000|12.52000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:31|0.98054|43009137|88.70000000|0.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:32|0.355417|43009138|88.71000000|13.20400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:32|0.707035|43009139|88.72000000|7.67500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:32|0.707035|43009140|88.73000000|5.52300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:32|0.748474|43009141|88.73000000|7.67500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:32|0.775562|43009142|88.74000000|2.69200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.474463|43009143|88.74000000|0.10100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.745253|43009144|88.73000000|3.23200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:33|0.859572|43009145|88.73000000|4.54900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:34|0.044908|43009146|88.74000000|4.98400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.199732|43009147|88.76000000|7.77800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.199732|43009148|88.76000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.269311|43009149|88.76000000|1.94600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.414068|43009150|88.76000000|1.24100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.414068|43009151|88.75000000|19.43700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.441439|43009152|88.75000000|1.94600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.449878|43009153|88.75000000|10.54100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.459568|43009154|88.75000000|0.68900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:35|0.952875|43009155|88.71000000|12.48500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:36|0.699585|43009156|88.72000000|12.22600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:36|0.715576|43009157|88.70000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:36|0.814384|43009158|88.73000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:37|0.695269|43009159|88.74000000|1.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009160|88.71000000|2.38800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009161|88.72000000|2.37300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009162|88.72000000|13.18000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009163|88.73000000|3.89100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009164|88.74000000|2.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009165|88.74000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009166|88.75000000|46.76500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009167|88.76000000|22.28300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:38|0.645631|43009168|88.76000000|15.02500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.22349|43009169|88.71000000|3.51300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.281397|43009170|88.72000000|1.66600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.281397|43009171|88.72000000|1.33400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.28165|43009172|88.71000000|1.24100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.448718|43009173|88.70000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.502541|43009174|88.70000000|1.45800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.605839|43009175|88.70000000|1.23500000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.658959|43009176|88.71000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.658959|43009177|88.71000000|1.49700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.658959|43009178|88.72000000|3.13200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.658959|43009179|88.73000000|2.49200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.793577|43009180|88.71000000|3.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.793577|43009181|88.73000000|1.39600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.793577|43009182|88.73000000|9.61900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:39|0.793577|43009183|88.73000000|13.48700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.12356|43009184|88.70000000|2.17100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.705378|43009185|88.71000000|2.78700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.76171|43009186|88.71000000|1.10400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:40|0.803009|43009187|88.74000000|0.49900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.368159|43009188|88.75000000|0.02800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.742424|43009189|88.75000000|3.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:41|0.959303|43009190|88.73000000|0.60000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:42|0.766412|43009191|88.74000000|12.44200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.203397|43009192|88.72000000|12.45900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.203514|43009193|88.71000000|0.61800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.203514|43009194|88.70000000|0.22100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.203514|43009195|88.70000000|3.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.255355|43009196|88.70000000|1.27800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.276495|43009197|88.70000000|2.85600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.310996|43009198|88.70000000|1.22100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.34327|43009199|88.71000000|3.71400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.731359|43009200|88.70000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.744084|43009201|88.72000000|0.10000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.966597|43009202|88.73000000|0.50400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:43|0.966597|43009203|88.73000000|0.50400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:44|0.703738|43009204|88.71000000|3.88900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:46|0.707365|43009205|88.69000000|3.88800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:46|0.884431|43009206|88.70000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.104914|43009207|88.72000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.104914|43009208|88.72000000|0.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.332693|43009209|88.69000000|8.54000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.703899|43009210|88.71000000|0.10100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.704201|43009211|88.69000000|1.42700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:47|0.704201|43009212|88.68000000|0.00400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.190427|43009213|88.65000000|0.01300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.219499|43009214|88.67000000|2.45900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.647552|43009215|88.66000000|2.60700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.647552|43009216|88.66000000|2.63400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.668184|43009217|88.65000000|1.47600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.704829|43009218|88.66000000|1.24000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.707579|43009219|88.62000000|7.24800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:48|0.707579|43009220|88.61000000|0.53100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.49591|43009221|88.68000000|0.01100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.701577|43009222|88.66000000|3.89100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.749779|43009223|88.69000000|1.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:49|0.749779|43009224|88.70000000|0.50000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:50|0.222102|43009225|88.66000000|0.80100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:50|0.557267|43009226|88.70000000|10.21800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:50|0.707116|43009227|88.66000000|2.82700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:50|0.707116|43009228|88.66000000|1.05900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:51|0.704912|43009229|88.63000000|3.89000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:51|0.729541|43009230|88.63000000|5.09900000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.233762|43009231|88.68000000|8.97400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.234754|43009232|88.71000000|3.56700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.234754|43009233|88.71000000|8.95300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.69483|43009234|88.70000000|5.79900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.701582|43009235|88.66000000|3.88800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.837663|43009236|88.67000000|0.33000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.936348|43009237|88.66000000|8.53200000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.936348|43009238|88.66000000|7.51000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.936348|43009239|88.65000000|8.76100000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:52|0.976106|43009240|88.68000000|0.00400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.141841|43009241|88.67000000|2.20800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.320577|43009242|88.68000000|2.34100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.515137|43009243|88.69000000|2.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.677291|43009244|88.68000000|1.37800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.700737|43009245|88.66000000|1.15300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.700737|43009246|88.66000000|2.73600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.767106|43009247|88.68000000|0.12400000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:53|0.767106|43009248|88.68000000|0.15800000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.074245|43009249|88.69000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.807875|43009250|88.74000000|13.13800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:55|0.807875|43009251|88.74000000|3.88900000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.846932|43009252|88.79000000|6.85000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.846932|43009253|88.79000000|1.36000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:56|0.846932|43009254|88.79000000|3.88800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009255|88.82000000|13.21100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009256|88.82000000|3.40300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009257|88.83000000|83.92600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009258|88.83000000|16.00000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009259|88.84000000|46.72800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009260|88.85000000|39.78200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009261|88.85000000|7.24800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009262|88.85000000|7.80400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009263|88.85000000|28.15700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.560078|43009264|88.86000000|26.19800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.899078|43009265|88.78000000|12.41000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.899078|43009266|88.78000000|21.95600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.903521|43009267|88.77000000|0.60000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:57|0.942415|43009268|88.78000000|12.41600000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.106919|43009269|88.80000000|1.18400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.106919|43009270|88.81000000|4.81600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.391364|43009271|88.77000000|12.40700000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.519842|43009272|88.77000000|0.58300000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.541115|43009273|88.78000000|14.91800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.913432|43009274|88.80000000|0.70400000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.913772|43009275|88.80000000|3.18600000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.913772|43009276|88.80000000|11.39100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.913905|43009277|88.80000000|8.21100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.917618|43009278|88.80000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.921453|43009279|88.80000000|26.43100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.921931|43009280|88.80000000|16.01100000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.921931|43009281|88.81000000|3.88700000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.925824|43009282|88.82000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:11:59|0.925824|43009283|88.82000000|3.57200000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.100558|43009284|88.83000000|0.88300000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.103979|43009285|88.82000000|0.30000000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.235467|43009286|88.81000000|12.39500000|2
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:00|0.84739|43009287|88.77000000|0.20800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.147054|43009288|88.78000000|3.89000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.320675|43009289|88.78000000|11.74800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.368073|43009290|88.77000000|11.74000000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.551466|43009291|88.74000000|12.37800000|0
1645452721|2022-02-21 14:12:01|2022-02-21 14:12:01|0.563593|43009292|88.74000000|11.74800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:01|0.851627|43009293|88.77000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.294731|43009294|88.78000000|1.25900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.294731|43009295|88.77000000|1.26000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.294731|43009296|88.77000000|7.42800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.294731|43009297|88.77000000|2.28900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.959531|43009298|88.71000000|0.00700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.97121|43009299|88.73000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:02|0.97121|43009300|88.73000000|1.51700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.185197|43009301|88.72000000|0.59800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.287154|43009302|88.72000000|1.16900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.499823|43009303|88.71000000|1.01500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.712714|43009304|88.74000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:03|0.937057|43009305|88.78000000|1.12200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.185666|43009306|88.78000000|1.36200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.185666|43009307|88.78000000|13.19700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.185666|43009308|88.78000000|0.06300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:04|0.679865|43009309|88.80000000|8.12400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:05|0.121794|43009310|88.80000000|4.42000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:05|0.694865|43009311|88.81000000|0.20800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:05|0.794461|43009312|88.78000000|0.37100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.076219|43009313|88.78000000|0.90900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.076219|43009314|88.78000000|0.33600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.302578|43009315|88.78000000|1.23000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.431441|43009316|88.77000000|12.39500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.679789|43009317|88.77000000|1.38100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.688137|43009318|88.76000000|1.92000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:06|0.891775|43009319|88.74000000|12.39700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:07|0.70843|43009320|88.73000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.755813|43009321|88.71000000|3.88500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.755813|43009322|88.71000000|2.30700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.76777|43009323|88.73000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:08|0.76777|43009324|88.73000000|1.11100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:09|0.066771|43009325|88.74000000|0.11100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:09|0.420704|43009326|88.74000000|2.14100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.252681|43009327|88.74000000|1.93100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.598837|43009328|88.74000000|2.70700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.716064|43009329|88.74000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.731052|43009330|88.74000000|3.88700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.805747|43009331|88.75000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.830309|43009332|88.77000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.830309|43009333|88.77000000|12.63500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.866786|43009334|88.79000000|0.33200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.866786|43009335|88.79000000|0.33200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.866786|43009336|88.79000000|2.95700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:10|0.866786|43009337|88.80000000|14.32300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.407703|43009338|88.80000000|1.24000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.438107|43009339|88.80000000|0.68800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.911485|43009340|88.80000000|6.52100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.968385|43009341|88.83000000|7.77700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.968385|43009342|88.83000000|16.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.968385|43009343|88.84000000|0.71500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.968385|43009344|88.85000000|1.05900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:11|0.968385|43009345|88.85000000|18.68500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:12|0.485797|43009346|88.79000000|12.33400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:12|0.878599|43009347|88.78000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:13|0.402857|43009348|88.77000000|1.07000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:14|0.236452|43009349|88.76000000|3.91100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:14|0.685544|43009350|88.81000000|2.50000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:14|0.741134|43009351|88.78000000|0.05600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:15|0.521334|43009352|88.77000000|0.39000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:15|0.521334|43009353|88.77000000|1.81700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:16|0.348859|43009354|88.74000000|0.12400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:16|0.348859|43009355|88.74000000|1.75100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:16|0.717622|43009356|88.72000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.300563|43009357|88.74000000|1.05200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.300563|43009358|88.74000000|0.22600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.313365|43009359|88.74000000|0.11300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.720447|43009360|88.71000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:17|0.872218|43009361|88.70000000|2.80000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.701258|43009362|88.69000000|1.52400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.701258|43009363|88.69000000|0.06900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.701258|43009364|88.69000000|0.03700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:18|0.701258|43009365|88.68000000|2.25600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:19|0.699146|43009366|88.69000000|0.59300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:19|0.699146|43009367|88.69000000|1.38400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:19|0.699146|43009368|88.69000000|1.91700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:20|0.700676|43009369|88.69000000|0.61400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:20|0.700676|43009370|88.68000000|7.08300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:21|0.701111|43009371|88.69000000|0.61000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:21|0.701111|43009372|88.68000000|2.09200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:21|0.701111|43009373|88.68000000|5.07600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:22|0.615327|43009374|88.73000000|2.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:22|0.705952|43009375|88.70000000|3.11000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:22|0.705952|43009376|88.69000000|0.60600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:22|0.705952|43009377|88.69000000|0.17200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.699408|43009378|88.70000000|0.55000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:23|0.699408|43009379|88.69000000|3.34100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:24|0.629674|43009380|88.71000000|0.10100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:25|0.218826|43009381|88.71000000|0.07900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:25|0.471807|43009382|88.67000000|1.12700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.603839|43009383|88.69000000|1.61700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.735824|43009384|88.69000000|2.27400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.840072|43009385|88.70000000|3.88700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:26|0.840072|43009386|88.71000000|0.09000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:27|0.41603|43009387|88.66000000|0.03200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:27|0.930806|43009388|88.66000000|2.19300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:28|0.838614|43009389|88.67000000|1.75200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:28|0.838614|43009390|88.67000000|0.07200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:28|0.838614|43009391|88.67000000|3.89100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:29|0.493714|43009392|88.69000000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.081954|43009393|88.66000000|1.99100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.183564|43009394|88.68000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:30|0.938408|43009395|88.69000000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.138527|43009396|88.69000000|1.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.146958|43009397|88.70000000|5.88500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.177958|43009398|88.70000000|1.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.25162|43009399|88.70000000|9.86900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:31|0.392889|43009400|88.74000000|9.39200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:33|0.405059|43009401|88.71000000|9.83200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:33|0.421054|43009402|88.69000000|10.87600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:34|0.584932|43009403|88.69000000|3.89200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:36|0.170671|43009404|88.69000000|1.69200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:36|0.291446|43009405|88.68000000|0.00400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:37|0.722654|43009406|88.67000000|7.78200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:37|0.73372|43009407|88.68000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:38|0.339221|43009408|88.70000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:38|0.795671|43009409|88.71000000|7.77500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.596941|43009410|88.72000000|3.88700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.737056|43009411|88.72000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:39|0.763115|43009412|88.72000000|0.00100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.339982|43009413|88.76000000|0.18500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.570984|43009414|88.83000000|2.18800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.598889|43009415|88.83000000|2.42700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.664017|43009416|88.81000000|0.95300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.664017|43009417|88.83000000|0.04700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:40|0.770375|43009418|88.80000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.98284|43009419|88.79000000|1.33200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:41|0.98284|43009420|88.79000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:42|0.681879|43009421|88.82000000|1.08800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:43|0.320626|43009422|88.80000000|0.64300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:43|0.498|43009423|88.80000000|1.19600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:43|0.703666|43009424|88.79000000|1.05300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.48229|43009425|88.78000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.48229|43009426|88.79000000|2.83800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.48229|43009427|88.79000000|2.85900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.48229|43009428|88.80000000|1.21500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.707542|43009429|88.75000000|1.38900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:45|0.779813|43009430|88.75000000|2.49900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:46|0.700492|43009431|88.74000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:46|0.816859|43009432|88.74000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:47|0.733125|43009433|88.74000000|3.88400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:48|0.340031|43009434|88.76000000|0.50000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:48|0.70073|43009435|88.72000000|4.72400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.086437|43009436|88.71000000|1.68500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.086437|43009437|88.71000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.592189|43009438|88.70000000|1.78300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.69982|43009439|88.68000000|2.24400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.69982|43009440|88.68000000|1.64500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.894238|43009441|88.73000000|7.74900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.894238|43009442|88.74000000|12.56900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:49|0.894238|43009443|88.74000000|3.40900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:50|0.702266|43009444|88.72000000|2.17800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:50|0.702266|43009445|88.71000000|1.71000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.704927|43009446|88.70000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:51|0.704927|43009447|88.68000000|3.88700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:52|0.038515|43009448|88.71000000|0.05200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:52|0.704837|43009449|88.67000000|3.88800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:52|0.834329|43009450|88.71000000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.100088|43009451|88.69000000|0.63400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.100088|43009452|88.70000000|0.80600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.100088|43009453|88.70000000|1.27700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.100088|43009454|88.71000000|0.02000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.100088|43009455|88.71000000|16.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.100088|43009456|88.71000000|1.23000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.109687|43009457|88.72000000|0.89400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.109687|43009458|88.72000000|13.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.117804|43009459|88.73000000|8.41800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.117804|43009460|88.73000000|26.54300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.136958|43009461|88.70000000|0.91300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.136958|43009462|88.73000000|2.43600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.150692|43009463|88.73000000|8.46200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.150692|43009464|88.75000000|4.30500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.15344|43009465|88.75000000|3.93200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.15344|43009466|88.75000000|5.86200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.171554|43009467|88.76000000|2.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.173486|43009468|88.76000000|14.80900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.173486|43009469|88.76000000|7.24800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.378577|43009470|88.75000000|2.08600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.378577|43009471|88.75000000|8.48700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.656891|43009472|88.77000000|2.54900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.68011|43009473|88.78000000|2.36800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.68011|43009474|88.77000000|7.21500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.705697|43009475|88.77000000|2.36800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:53|0.705697|43009476|88.77000000|1.52000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:54|0.015865|43009477|88.78000000|0.20000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:56|0.022664|43009478|88.75000000|0.01000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:56|0.206039|43009479|88.77000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:56|0.206039|43009480|88.77000000|2.78200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:56|0.249735|43009481|88.77000000|0.10100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:56|0.904517|43009482|88.77000000|0.79900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:57|0.338089|43009483|88.75000000|1.19600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.041164|43009484|88.77000000|0.20900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.044304|43009485|88.78000000|3.88700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.044304|43009486|88.78000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.792243|43009487|88.81000000|8.47700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.792342|43009488|88.81000000|4.53800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:58|0.792342|43009489|88.81000000|3.89500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.055704|43009490|88.83000000|12.76900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:12:59|0.223917|43009491|88.84000000|0.26400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.193153|43009492|88.76000000|3.42500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.573737|43009493|88.75000000|1.93200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.628149|43009494|88.77000000|1.11400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:00|0.628149|43009495|88.78000000|0.70400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.223157|43009496|88.76000000|0.01100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.258035|43009497|88.76000000|0.09500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.438146|43009498|88.76000000|3.78300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.705215|43009499|88.76000000|1.32600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.705215|43009500|88.76000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.984455|43009501|88.76000000|2.55900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.984455|43009502|88.76000000|1.00300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:02|0.984455|43009503|88.77000000|1.96200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:04|0.248972|43009504|88.76000000|1.37300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.019529|43009505|88.74000000|12.25300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.042779|43009506|88.73000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.387434|43009507|88.73000000|0.00400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.45578|43009508|88.73000000|0.66000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.48066|43009509|88.75000000|7.26700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.485874|43009510|88.76000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.520614|43009511|88.77000000|1.92700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.520614|43009512|88.77000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.520614|43009513|88.77000000|1.32700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.524565|43009514|88.77000000|9.17500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:05|0.675743|43009515|88.79000000|0.01100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.885089|43009516|88.71000000|10.47700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.895748|43009517|88.70000000|2.86100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.895748|43009518|88.70000000|7.24800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.941218|43009519|88.69000000|9.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962784|43009520|88.68000000|1.16300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:07|0.962784|43009521|88.68000000|10.93700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.051428|43009522|88.68000000|3.47300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.051428|43009523|88.68000000|28.17800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.113451|43009524|88.71000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.243985|43009525|88.69000000|2.25000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.705152|43009526|88.69000000|1.27900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.719058|43009527|88.69000000|2.61200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.719058|43009528|88.71000000|6.15500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.719058|43009529|88.72000000|1.50000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.719058|43009530|88.72000000|0.37500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.74039|43009531|88.71000000|5.34200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:08|0.822065|43009532|88.71000000|2.62800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.126844|43009533|88.73000000|12.73500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.138554|43009534|88.74000000|0.10100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.702691|43009535|88.73000000|1.00000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.87604|43009536|88.73000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.958154|43009537|88.73000000|2.03900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:09|0.997424|43009538|88.74000000|3.78700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.126135|43009539|88.75000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.126135|43009540|88.75000000|7.95700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.156159|43009541|88.75000000|4.77200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.196711|43009542|88.73000000|6.53600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.520605|43009543|88.76000000|0.03400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.754827|43009544|88.73000000|1.74600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.774963|43009545|88.73000000|1.23900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:10|0.838975|43009546|88.74000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:11|0.599797|43009547|88.73000000|2.48500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:11|0.599797|43009548|88.73000000|5.71300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:12|0.721826|43009549|88.72000000|3.88700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.580591|43009550|88.73000000|1.55800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.614574|43009551|88.73000000|1.23500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.63958|43009552|88.73000000|0.60900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.63958|43009553|88.74000000|11.05300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.667344|43009554|88.74000000|0.60900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.908134|43009555|88.74000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:13|0.96125|43009556|88.74000000|2.76500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.71154|43009557|88.77000000|1.44100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:14|0.71154|43009558|88.77000000|2.44800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.552577|43009559|88.77000000|1.18800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.552577|43009560|88.78000000|10.04700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:15|0.701562|43009561|88.75000000|1.26000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.283657|43009562|88.73000000|10.03200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.283657|43009563|88.74000000|9.51700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.283657|43009564|88.75000000|2.62800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.283657|43009565|88.76000000|0.71700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.283657|43009566|88.76000000|4.71400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:16|0.7853|43009567|88.71000000|3.89200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.720697|43009568|88.70000000|3.88700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:17|0.874541|43009569|88.67000000|5.71600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.056601|43009570|88.66000000|14.69200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.090388|43009571|88.69000000|1.48500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.090388|43009572|88.69000000|3.14200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.090388|43009573|88.70000000|2.46500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.090388|43009574|88.70000000|1.48000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.090388|43009575|88.70000000|0.39600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.624892|43009576|88.67000000|1.61500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.631821|43009577|88.67000000|8.31500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.690669|43009578|88.67000000|8.47400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:18|0.705236|43009579|88.65000000|3.88900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.141568|43009580|88.68000000|4.04800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.141568|43009581|88.68000000|0.53800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009582|88.68000000|1.45100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009583|88.69000000|12.46300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009584|88.69000000|4.31800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009585|88.70000000|27.95700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009586|88.71000000|7.24800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009587|88.71000000|14.40600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.657532|43009588|88.72000000|38.11400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:19|0.699617|43009589|88.66000000|3.88900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.231964|43009590|88.70000000|1.84000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.421936|43009591|88.70000000|0.59600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:20|0.702632|43009592|88.67000000|3.88800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:21|0.12247|43009593|88.67000000|0.75400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:21|0.12247|43009594|88.68000000|2.22600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:21|0.12247|43009595|88.69000000|0.74600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:21|0.700152|43009596|88.65000000|1.22000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:21|0.700152|43009597|88.64000000|2.67000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.699353|43009598|88.64000000|3.88700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.801437|43009599|88.68000000|1.22800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:22|0.902908|43009600|88.71000000|0.26400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:23|0.705212|43009601|88.69000000|3.89000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:25|0.034042|43009602|88.71000000|0.53800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:27|0.767976|43009603|88.70000000|0.53600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:27|0.767976|43009604|88.70000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:27|0.785085|43009605|88.70000000|0.57500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:28|0.067514|43009606|88.70000000|5.61300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:28|0.067514|43009607|88.71000000|5.59700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:28|0.369726|43009608|88.66000000|0.22300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:29|0.238059|43009609|88.70000000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:29|0.783654|43009610|88.70000000|0.27900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:29|0.783654|43009611|88.70000000|3.89100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:29|0.783654|43009612|88.71000000|1.52100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.164173|43009613|88.68000000|1.62400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.199677|43009614|88.68000000|0.79800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:30|0.813115|43009615|88.65000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.04451|43009616|88.64000000|73.41600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.085986|43009617|88.64000000|51.90700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.169836|43009618|88.66000000|0.23000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:31|0.700689|43009619|88.64000000|15.81300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:32|0.119859|43009620|88.62000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.078549|43009621|88.65000000|7.77900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.095791|43009622|88.67000000|2.24400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.424514|43009623|88.67000000|5.53100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.424514|43009624|88.67000000|6.72300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.4287|43009625|88.67000000|1.22700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.428782|43009626|88.68000000|7.77700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.435961|43009627|88.71000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.435961|43009628|88.71000000|14.11100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.440299|43009629|88.71000000|4.22700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.45193|43009630|88.72000000|6.61100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.460523|43009631|88.73000000|7.77700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.471154|43009632|88.73000000|9.32700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.478141|43009633|88.75000000|3.23200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.478141|43009634|88.75000000|10.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.513399|43009635|88.76000000|21.57200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.525426|43009636|88.76000000|22.24800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.529416|43009637|88.76000000|19.93800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.541539|43009638|88.76000000|8.87800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.548144|43009639|88.76000000|10.81600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.561693|43009640|88.76000000|4.90100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.561693|43009641|88.76000000|5.46400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.588596|43009642|88.76000000|18.09500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.609352|43009643|88.76000000|4.22700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.641299|43009644|88.76000000|7.32300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.648295|43009645|88.76000000|4.45000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.648295|43009646|88.76000000|4.22700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.651953|43009647|88.76000000|5.09900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.689468|43009648|88.75000000|7.32300000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.69376|43009649|88.76000000|4.45000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.832638|43009650|88.74000000|7.24800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.832638|43009651|88.74000000|7.63900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.900891|43009652|88.74000000|2.81400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:33|0.947997|43009653|88.75000000|2.14900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:34|0.0617|43009654|88.74000000|2.73900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:34|0.184096|43009655|88.73000000|11.74800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:34|0.523884|43009656|88.71000000|3.30000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:34|0.547981|43009657|88.70000000|11.74800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:35|0.078233|43009658|88.71000000|3.35800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:35|0.529255|43009659|88.69000000|7.24800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:35|0.529255|43009660|88.68000000|8.22600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:35|0.529255|43009661|88.68000000|14.52600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:35|0.907094|43009662|88.70000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.743695|43009663|88.70000000|1.57100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.743695|43009664|88.71000000|1.50100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.743695|43009665|88.71000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.743695|43009666|88.72000000|3.85600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.74699|43009667|88.72000000|0.03300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.74699|43009668|88.74000000|4.86800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:36|0.82835|43009669|88.73000000|1.94400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:38|0.852676|43009670|88.70000000|14.98000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:39|0.726747|43009671|88.70000000|7.77900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:39|0.818489|43009672|88.71000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:40|0.257822|43009673|88.72000000|0.10100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:40|0.385452|43009674|88.70000000|0.20900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:41|0.717078|43009675|88.69000000|3.89100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:41|0.814873|43009676|88.71000000|0.26400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.729854|43009677|88.69000000|3.89100000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:42|0.729854|43009678|88.68000000|1.10900000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.059866|43009679|88.70000000|2.07900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.705523|43009680|88.69000000|1.39200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.720609|43009681|88.69000000|4.89400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.744434|43009682|88.69000000|1.39200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.878454|43009683|88.68000000|9.22000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.890782|43009684|88.70000000|1.80700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.890782|43009685|88.70000000|18.92800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:43|0.890782|43009686|88.71000000|1.36900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.493668|43009687|88.71000000|2.25500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.493668|43009688|88.73000000|8.80400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:44|0.713146|43009689|88.70000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.094015|43009690|88.74000000|1.91300000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.118163|43009691|88.74000000|5.40200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.207821|43009692|88.74000000|5.20400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.589999|43009693|88.78000000|4.17100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:45|0.959036|43009694|88.75000000|3.88800000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:46|0.401691|43009695|88.78000000|1.10000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:46|0.896955|43009696|88.73000000|3.88900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:47|0.58076|43009697|88.72000000|1.06700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.357063|43009698|88.73000000|0.10100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.705964|43009699|88.72000000|3.89000000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:48|0.847512|43009700|88.73000000|0.77500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:49|0.035749|43009701|88.73000000|1.07700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:49|0.697894|43009702|88.70000000|3.31200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:49|0.697894|43009703|88.70000000|0.57500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:50|0.698137|43009704|88.69000000|0.00400000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:50|0.698137|43009705|88.69000000|3.88700000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.655323|43009706|88.73000000|1.93500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.655323|43009707|88.76000000|3.59100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.701823|43009708|88.73000000|2.54200000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:51|0.701823|43009709|88.72000000|1.34600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:52|0.089897|43009710|88.74000000|2.31900000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:52|0.089897|43009711|88.75000000|3.20700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:52|0.699089|43009712|88.72000000|3.88800000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:53|0.706352|43009713|88.70000000|0.65600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:53|0.706352|43009714|88.69000000|3.23500000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:54|0.586579|43009715|88.73000000|0.28000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:57|0.376639|43009716|88.66000000|1.50600000|2
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:57|0.878302|43009717|88.67000000|2.14600000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:57|0.906072|43009718|88.67000000|1.74400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:57|0.957593|43009719|88.68000000|12.44200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:58|0.393625|43009720|88.69000000|2.21000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:58|0.502654|43009721|88.69000000|0.86400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:13:59|0.290414|43009722|88.69000000|0.01100000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.803022|43009723|88.67000000|1.63200000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.803022|43009724|88.67000000|6.77700000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.814601|43009725|88.67000000|1.00000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.814601|43009726|88.68000000|3.89000000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.814601|43009727|88.69000000|0.80400000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.814601|43009728|88.69000000|2.71500000|0
1645452841|2022-02-21 14:14:01|2022-02-21 14:14:00|0.89368|43009729|88.69000000|1.17200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:02|0.776375|43009730|88.67000000|0.03100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:02|0.8117|43009731|88.67000000|0.10000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:02|0.858129|43009732|88.65000000|1.98700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009733|88.65000000|3.88600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009734|88.66000000|7.73000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009735|88.66000000|12.42900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009736|88.66000000|9.32000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009737|88.67000000|3.76000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009738|88.68000000|10.59600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:04|0.687103|43009739|88.68000000|19.77700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:05|0.194764|43009740|88.64000000|3.89200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:05|0.913487|43009741|88.65000000|3.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.022839|43009742|88.68000000|0.66300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.602978|43009743|88.65000000|0.34000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.720198|43009744|88.67000000|3.88500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:06|0.950809|43009745|88.68000000|11.76300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.902259|43009746|88.66000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.902259|43009747|88.67000000|1.74400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.902259|43009748|88.67000000|0.72500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.902259|43009749|88.68000000|3.65000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:08|0.902259|43009750|88.68000000|1.04000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.021782|43009751|88.65000000|0.98200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.307981|43009752|88.64000000|6.40000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:09|0.749898|43009753|88.64000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:10|0.121636|43009754|88.66000000|1.44200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:10|0.121636|43009755|88.66000000|9.60600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:10|0.750719|43009756|88.64000000|0.15000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:10|0.868373|43009757|88.64000000|3.73900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:10|0.955301|43009758|88.64000000|2.36100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:11|0.826537|43009759|88.65000000|1.00300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:12|0.296902|43009760|88.65000000|2.21000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:13|0.725165|43009761|88.60000000|1.85900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:14|0.726686|43009762|88.59000000|3.89100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:16|0.484335|43009763|88.60000000|1.08900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:16|0.75274|43009764|88.59000000|3.92100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:17|0.476083|43009765|88.60000000|1.12300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:17|0.699707|43009766|88.59000000|1.93900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:17|0.730583|43009767|88.59000000|2.62200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.70497|43009768|88.58000000|0.11500000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.70497|43009769|88.58000000|7.66500000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.891266|43009770|88.60000000|1.49200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.922299|43009771|88.60000000|0.05300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:18|0.922299|43009772|88.61000000|0.94700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:19|0.638422|43009773|88.59000000|4.44400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:19|0.699884|43009774|88.56000000|19.44300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:20|0.322353|43009775|88.58000000|2.33100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:20|0.322353|43009776|88.59000000|6.70900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:20|0.704788|43009777|88.56000000|3.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:21|0.250752|43009778|88.58000000|0.53900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:21|0.701013|43009779|88.56000000|3.88200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:21|0.701013|43009780|88.56000000|0.00800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:21|0.753443|43009781|88.59000000|14.98000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.169247|43009782|88.60000000|1.59700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.677566|43009783|88.62000000|9.56000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:22|0.698624|43009784|88.60000000|3.88700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:23|0.167172|43009785|88.65000000|2.03600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:23|0.697969|43009786|88.62000000|3.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.025624|43009787|88.66000000|1.44800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.025624|43009788|88.66000000|0.13300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.025624|43009789|88.67000000|2.01100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.871758|43009790|88.66000000|0.64100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:24|0.871758|43009791|88.67000000|7.82900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.112578|43009792|88.67000000|2.54500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.112578|43009793|88.67000000|1.11200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:25|0.700037|43009794|88.66000000|2.38300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.807885|43009795|88.62000000|2.41700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.811978|43009796|88.62000000|5.36000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.839257|43009797|88.63000000|3.88700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.839257|43009798|88.63000000|4.25300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.853211|43009799|88.63000000|2.41700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.888767|43009800|88.64000000|1.07900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:31|0.950461|43009801|88.64000000|0.60000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:33|0.720355|43009802|88.62000000|7.77500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.08082|43009803|88.64000000|7.77700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.29156|43009804|88.66000000|9.03600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.335753|43009805|88.66000000|3.35000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.510022|43009806|88.67000000|0.53400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.844432|43009807|88.68000000|6.10400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.96219|43009808|88.69000000|12.35900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.965081|43009809|88.68000000|2.34300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.969543|43009810|88.69000000|0.00100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.969543|43009811|88.69000000|1.60500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:34|0.969881|43009812|88.69000000|1.57800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:36|0.227285|43009813|88.68000000|0.28000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:36|0.297309|43009814|88.68000000|0.51900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:36|0.601951|43009815|88.68000000|3.08800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:36|0.663044|43009816|88.71000000|1.12100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.894995|43009817|88.68000000|3.88800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.894995|43009818|88.69000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:37|0.894995|43009819|88.72000000|4.22300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:38|0.335491|43009820|88.71000000|7.74800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:38|0.335491|43009821|88.72000000|5.16900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:38|0.335491|43009822|88.72000000|13.86000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:38|0.335491|43009823|88.72000000|24.47100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:38|0.952955|43009824|88.64000000|0.67200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:41|0.615925|43009825|88.65000000|3.88700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:41|0.752888|43009826|88.65000000|2.22200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:41|0.969341|43009827|88.65000000|1.66700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.721346|43009828|88.65000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:42|0.739133|43009829|88.66000000|3.89100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:43|0.697553|43009830|88.67000000|1.90000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:43|0.718397|43009831|88.67000000|1.99100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:43|0.900383|43009832|88.67000000|0.03100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:44|0.146802|43009833|88.69000000|0.47400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:44|0.720427|43009834|88.68000000|7.77500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:45|0.634761|43009835|88.67000000|1.74600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:45|0.687248|43009836|88.67000000|1.23400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:45|0.723143|43009837|88.67000000|3.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:45|0.95666|43009838|88.68000000|1.06400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:45|0.95666|43009839|88.69000000|0.56900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:46|0.483821|43009840|88.70000000|0.60700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:46|0.614676|43009841|88.70000000|13.64100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:46|0.723429|43009842|88.69000000|3.88700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:46|0.759609|43009843|88.70000000|2.76100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:47|0.805713|43009844|88.69000000|3.89200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:48|0.621974|43009845|88.74000000|4.42200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:48|0.702573|43009846|88.69000000|1.21300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:48|0.702573|43009847|88.69000000|2.67400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:49|0.70137|43009848|88.68000000|3.88800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.51888|43009849|88.71000000|1.34900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:50|0.700296|43009850|88.67000000|3.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:51|0.701603|43009851|88.68000000|3.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.182739|43009852|88.71000000|3.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.703621|43009853|88.68000000|2.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.703621|43009854|88.67000000|1.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:52|0.727978|43009855|88.70000000|0.04500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:53|0.47108|43009856|88.73000000|1.08900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:53|0.700943|43009857|88.72000000|1.97900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:53|0.700943|43009858|88.72000000|1.91400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:53|0.759533|43009859|88.77000000|0.20600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:53|0.78714|43009860|88.77000000|6.19400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:53|0.78714|43009861|88.77000000|4.86100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:54|0.032063|43009862|88.76000000|8.29100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:55|0.291975|43009863|88.75000000|3.88500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:56|0.261581|43009864|88.77000000|0.22400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:56|0.997632|43009865|88.78000000|0.04800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:57|0.334151|43009866|88.78000000|3.01900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:58|0.534913|43009867|88.78000000|0.82200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:58|0.534913|43009868|88.78000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:58|0.534913|43009869|88.78000000|8.17300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:58|0.535728|43009870|88.77000000|0.03200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:58|0.626432|43009871|88.78000000|1.38100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:59|0.424017|43009872|88.73000000|0.08600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:14:59|0.895198|43009873|88.77000000|2.24500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.111241|43009874|88.72000000|0.00400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.314834|43009875|88.70000000|40.54600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.314834|43009876|88.70000000|4.87000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.340418|43009877|88.70000000|7.61000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:01|0.666817|43009878|88.68000000|100.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:02|0.718256|43009879|88.69000000|3.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:02|0.855868|43009880|88.70000000|0.21700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:03|0.605586|43009881|88.70000000|3.67100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:03|0.781665|43009882|88.71000000|7.77600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:03|0.895583|43009883|88.72000000|1.07800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:05|0.928669|43009884|88.69000000|1.12100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.62768|43009885|88.65000000|0.00400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:06|0.789484|43009886|88.65000000|7.78000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.253999|43009887|88.69000000|0.15100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:07|0.428371|43009888|88.69000000|4.26000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:08|0.001899|43009889|88.70000000|3.88700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:08|0.081851|43009890|88.71000000|7.77900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:08|0.339663|43009891|88.71000000|0.89400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.103206|43009892|88.69000000|0.76700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009893|88.68000000|3.45800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009894|88.68000000|16.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009895|88.69000000|1.02700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009896|88.70000000|3.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009897|88.70000000|16.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009898|88.70000000|7.24800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009899|88.71000000|5.28900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.306106|43009900|88.72000000|6.69300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.346092|43009901|88.65000000|0.20400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.555487|43009902|88.69000000|2.21400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.555487|43009903|88.69000000|0.79700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:09|0.555487|43009904|88.70000000|2.98900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:10|0.828763|43009905|88.67000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:11|0.692833|43009906|88.68000000|0.70000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:11|0.701412|43009907|88.66000000|1.35200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:12|0.714828|43009908|88.64000000|3.88800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:13|0.859087|43009909|88.65000000|3.89300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:14|0.065971|43009910|88.66000000|0.01100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:14|0.104433|43009911|88.66000000|2.52600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:14|0.720392|43009912|88.66000000|3.88500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:15|0.698862|43009913|88.66000000|1.26300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:16|0.699121|43009914|88.63000000|0.00400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.120048|43009915|88.62000000|2.30800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.120048|43009916|88.63000000|3.88500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.120048|43009917|88.63000000|2.38200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.120048|43009918|88.65000000|5.64700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.120048|43009919|88.66000000|5.81400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:17|0.120048|43009920|88.66000000|14.33500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.309778|43009921|88.62000000|1.61300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.317725|43009922|88.62000000|2.27600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.702313|43009923|88.61000000|3.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.710161|43009924|88.61000000|2.41400000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.710161|43009925|88.61000000|11.02700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:18|0.892692|43009926|88.62000000|0.06500000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:19|0.699245|43009927|88.64000000|1.08900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:19|0.699245|43009928|88.64000000|2.80200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.700624|43009929|88.65000000|2.40600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.700624|43009930|88.65000000|1.48300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.881208|43009931|88.67000000|1.28400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.881208|43009932|88.68000000|12.41500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.881208|43009933|88.68000000|4.70900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.881208|43009934|88.68000000|16.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:20|0.881208|43009935|88.69000000|20.85100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:21|0.703018|43009936|88.64000000|3.88600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.676171|43009937|88.68000000|2.54000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.722288|43009938|88.67000000|1.87900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.722288|43009939|88.66000000|1.23800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.722288|43009940|88.66000000|0.77200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:22|0.747574|43009941|88.68000000|12.37200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:23|0.699951|43009942|88.68000000|2.86300000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:23|0.699951|43009943|88.67000000|1.02600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:25|0.304058|43009944|88.68000000|1.85700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.821189|43009945|88.70000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.821189|43009946|88.70000000|3.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:26|0.821189|43009947|88.70000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:27|0.945247|43009948|88.72000000|8.35000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:27|0.945247|43009949|88.72000000|0.00400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:27|0.945247|43009950|88.72000000|12.36300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:27|0.945247|43009951|88.72000000|2.80600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:27|0.946034|43009952|88.72000000|1.08300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:29|0.372199|43009953|88.74000000|12.36400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:29|0.372199|43009954|88.74000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:30|0.279687|43009955|88.75000000|17.54800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.046084|43009956|88.72000000|1.13400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.573147|43009957|88.71000000|2.34100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.573147|43009958|88.71000000|0.09100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:33|0.601363|43009959|88.72000000|2.18800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.045116|43009960|88.69000000|2.40600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.057502|43009961|88.69000000|1.23500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.076583|43009962|88.69000000|1.21900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.801516|43009963|88.70000000|281.79200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.819036|43009964|88.70000000|118.20800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:34|0.819036|43009965|88.70000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:35|0.611012|43009966|88.72000000|0.56700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:35|0.611012|43009967|88.72000000|3.89000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:36|0.887356|43009968|88.72000000|7.77800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:36|0.914055|43009969|88.73000000|7.77600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.066462|43009970|88.74000000|0.00400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.066462|43009971|88.74000000|4.99600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.167517|43009972|88.74000000|0.40800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.435032|43009973|88.73000000|4.66700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:37|0.435032|43009974|88.73000000|1.00000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:38|0.193199|43009975|88.73000000|7.77800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:38|0.556974|43009976|88.74000000|6.92400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.739408|43009977|88.72000000|3.88600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:40|0.806542|43009978|88.73000000|3.89200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.523421|43009979|88.75000000|1.93200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.523421|43009980|88.76000000|3.88800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.523421|43009981|88.76000000|0.34100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.523421|43009982|88.77000000|5.90500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:41|0.523421|43009983|88.78000000|15.54700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.134728|43009984|88.74000000|0.42600000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.450518|43009985|88.73000000|1.19000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.700718|43009986|88.73000000|1.95700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.750419|43009987|88.73000000|1.93200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:43|0.750419|43009988|88.73000000|0.89200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.103961|43009989|88.74000000|3.46300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:44|0.579962|43009990|88.73000000|0.14800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:45|0.730383|43009991|88.73000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.066886|43009992|88.74000000|0.67700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.101733|43009993|88.74000000|0.53300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.1158|43009994|88.72000000|5.63800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.51072|43009995|88.74000000|2.68000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.555614|43009996|88.76000000|3.88800000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.555614|43009997|88.76000000|1.63500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.709452|43009998|88.74000000|0.90000000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.812322|43009999|88.74000000|2.99100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.852354|43010000|88.75000000|1.37300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:46|0.888177|43010001|88.75000000|1.23400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:47|0.069701|43010002|88.75000000|0.58500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:47|0.69919|43010003|88.74000000|0.48900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.395884|43010004|88.74000000|3.40100000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.395884|43010005|88.74000000|1.21500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.395884|43010006|88.75000000|0.60500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.395884|43010007|88.75000000|24.20300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.700845|43010008|88.74000000|0.97600000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.700845|43010009|88.73000000|1.35900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:48|0.700845|43010010|88.73000000|1.55200000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:49|0.698818|43010011|88.72000000|3.88900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:49|0.913946|43010012|88.75000000|1.21000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:49|0.913946|43010013|88.76000000|0.52500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:49|0.913946|43010014|88.77000000|0.47400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:50|0.516246|43010015|88.75000000|0.00400000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:50|0.700344|43010016|88.72000000|3.88700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:51|0.337458|43010017|88.75000000|0.11200000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:51|0.702125|43010018|88.72000000|3.88800000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:52|0.699071|43010019|88.71000000|2.86100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:52|0.699071|43010020|88.70000000|1.02900000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:53|0.285377|43010021|88.74000000|1.00000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:53|0.701165|43010022|88.72000000|2.19100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:53|0.701165|43010023|88.71000000|1.30700000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:53|0.701165|43010024|88.71000000|0.39100000|2
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:54|0.937575|43010025|88.74000000|0.22000000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:54|0.937575|43010026|88.74000000|0.90500000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.160704|43010027|88.75000000|0.02300000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:55|0.376505|43010028|88.75000000|3.86700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:57|0.827409|43010029|88.77000000|0.58900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:57|0.827409|43010030|88.77000000|3.88900000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:15:57|0.827409|43010031|88.78000000|6.74700000|0
1645452962|2022-02-21 14:16:02|2022-02-21 14:16:00|0.48356|43010032|88.76000000|3.88600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:03|0.180859|43010033|88.73000000|7.24500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:03|0.185263|43010034|88.73000000|4.70500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:03|0.63926|43010035|88.75000000|0.01100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:03|0.800109|43010036|88.74000000|0.10100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.443561|43010037|88.74000000|3.78700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.443561|43010038|88.74000000|7.78100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.50581|43010039|88.75000000|7.76700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.50581|43010040|88.76000000|0.09700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.582155|43010041|88.76000000|3.79200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.582155|43010042|88.76000000|7.77600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.616921|43010043|88.77000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.622374|43010044|88.78000000|4.32300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.708257|43010045|88.79000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:05|0.801106|43010046|88.78000000|0.01300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.057105|43010047|88.81000000|1.22400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.057105|43010048|88.82000000|1.33600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.101171|43010049|88.82000000|0.26400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.759593|43010050|88.80000000|12.62100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:06|0.759593|43010051|88.80000000|12.62100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:07|0.05755|43010052|88.78000000|12.61800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:07|0.659218|43010053|88.79000000|0.53300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:08|0.618007|43010054|88.78000000|3.89100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:10|0.516831|43010055|88.75000000|0.66200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:10|0.533655|43010056|88.75000000|3.22700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:10|0.74573|43010057|88.76000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:12|0.983001|43010058|88.76000000|7.77600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.099731|43010059|88.77000000|0.02200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.123508|43010060|88.77000000|3.86800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:13|0.787346|43010061|88.77000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.067745|43010062|88.79000000|6.58600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.067745|43010063|88.80000000|4.45900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.207431|43010064|88.80000000|7.87900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.207431|43010065|88.80000000|28.16800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.317315|43010066|88.81000000|10.57900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.445019|43010067|88.81000000|1.75300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.445019|43010068|88.81000000|3.24700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.478517|43010069|88.81000000|9.01600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:14|0.701114|43010070|88.82000000|7.77600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:15|0.211697|43010071|88.82000000|8.22400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:16|0.374432|43010072|88.82000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:16|0.637893|43010073|88.85000000|0.28900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:16|0.637893|43010074|88.86000000|2.47200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:17|0.143099|43010075|88.84000000|16.11800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:17|0.149532|43010076|88.84000000|1.00200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:17|0.647507|43010077|88.85000000|2.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.039115|43010078|88.83000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.146722|43010079|88.85000000|1.40100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.515679|43010080|88.85000000|0.49100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.515679|43010081|88.86000000|0.59600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.576299|43010082|88.83000000|4.18900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.576299|43010083|88.83000000|16.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.576299|43010084|88.82000000|7.50900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.576299|43010085|88.82000000|16.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.576299|43010086|88.82000000|1.67100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:18|0.699848|43010087|88.82000000|3.88700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:19|0.698609|43010088|88.82000000|3.89200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:20|0.701551|43010089|88.84000000|1.73900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:20|0.701551|43010090|88.83000000|2.14700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:20|0.741744|43010091|88.84000000|2.21200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.336621|43010092|88.86000000|89.22700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.342801|43010093|88.86000000|4.66000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.381383|43010094|88.86000000|126.84700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.698533|43010095|88.86000000|1.07200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.698533|43010096|88.85000000|1.65900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:21|0.698533|43010097|88.85000000|1.15800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.699688|43010098|88.87000000|0.70700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:22|0.699688|43010099|88.86000000|3.18100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:23|0.70228|43010100|88.86000000|3.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.557227|43010101|88.90000000|1.29500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.557227|43010102|88.89000000|4.26700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.563022|43010103|88.89000000|1.29500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.578417|43010104|88.88000000|2.62400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.578417|43010105|88.88000000|12.77900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.578417|43010106|88.88000000|7.24800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.578417|43010107|88.88000000|2.71300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.656472|43010108|88.88000000|12.77900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.820515|43010109|88.89000000|2.16700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.873578|43010110|88.89000000|1.12000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:24|0.937783|43010111|88.89000000|0.11800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:25|0.316343|43010112|88.90000000|0.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:25|0.504203|43010113|88.89000000|3.12300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:25|0.507757|43010114|88.90000000|3.58900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:26|0.019713|43010115|88.92000000|0.86700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.083116|43010116|88.91000000|1.27800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.102292|43010117|88.91000000|1.23400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.102783|43010118|88.92000000|0.63200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.102783|43010119|88.92000000|0.64600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.161194|43010120|88.92000000|3.24300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.230308|43010121|88.93000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.291405|43010122|88.95000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.291405|43010123|88.96000000|0.99600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.665578|43010124|88.94000000|0.07100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:27|0.881973|43010125|88.96000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.299367|43010126|88.98000000|8.51000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.34856|43010127|88.97000000|0.95300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.503973|43010128|88.95000000|1.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.523143|43010129|88.97000000|5.04700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.598278|43010130|88.94000000|12.76500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.79475|43010131|88.94000000|3.30700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.827098|43010132|88.94000000|1.24600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.891686|43010133|88.94000000|0.10100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:28|0.928885|43010134|88.92000000|6.07900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.5347|43010135|88.95000000|2.41200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.663728|43010136|88.95000000|2.26900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:29|0.710359|43010137|88.96000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.052213|43010138|88.95000000|0.03100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.499253|43010139|88.92000000|2.28600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.507434|43010140|88.92000000|10.46400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.507434|43010141|88.91000000|1.63600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:30|0.621941|43010142|88.92000000|2.18600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:31|0.026693|43010143|88.93000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:31|0.026693|43010144|88.95000000|1.63300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:31|0.829484|43010145|88.95000000|16.69200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:31|0.829484|43010146|88.95000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:32|0.739955|43010147|88.95000000|3.89400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.037295|43010148|88.96000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.037295|43010149|88.96000000|6.15200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.045156|43010150|88.96000000|6.27200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:33|0.809078|43010151|88.96000000|0.53800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:34|0.811937|43010152|88.95000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:34|0.910285|43010153|88.94000000|1.19900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:34|0.918226|43010154|88.94000000|0.77100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:34|0.918226|43010155|88.94000000|1.37100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:34|0.964851|43010156|88.95000000|0.12900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:36|0.155647|43010157|88.94000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:36|0.158622|43010158|88.95000000|0.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:36|0.564828|43010159|88.96000000|3.34700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:36|0.832752|43010160|88.97000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:37|0.813365|43010161|88.97000000|3.88700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.324575|43010162|88.99000000|0.17200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.324575|43010163|89.00000000|18.28700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.619565|43010164|89.00000000|4.63000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:38|0.851004|43010165|88.98000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.525943|43010166|88.99000000|11.36400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.749986|43010167|88.99000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.828674|43010168|89.03000000|0.65300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.828674|43010169|89.03000000|0.57000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:39|0.828674|43010170|89.03000000|0.76100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.129152|43010171|89.04000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.129152|43010172|89.04000000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.129152|43010173|89.04000000|0.06300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.129152|43010174|89.04000000|0.02900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.129152|43010175|89.04000000|0.14200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.129152|43010176|89.04000000|0.66600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.270499|43010177|89.05000000|0.36000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.270499|43010178|89.05000000|4.73600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.270499|43010179|89.06000000|4.89300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.436449|43010180|89.04000000|4.13500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.436449|43010181|89.04000000|0.30000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:40|0.844942|43010182|89.02000000|0.60500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:41|0.197134|43010183|89.03000000|1.37600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:41|0.240529|43010184|89.04000000|3.88700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:41|0.666067|43010185|89.02000000|1.17800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:41|0.753762|43010186|89.03000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:41|0.94276|43010187|89.02000000|1.17800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.068442|43010188|89.04000000|0.93300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.747632|43010189|89.02000000|2.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.77061|43010190|89.02000000|1.03000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:42|0.966562|43010191|89.02000000|0.85900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.217418|43010192|89.00000000|12.57000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.217418|43010193|89.00000000|12.57000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.217418|43010194|89.00000000|5.82800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.412721|43010195|88.98000000|0.22500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:43|0.753306|43010196|88.99000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.844638|43010197|88.99000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.984|43010198|88.98000000|12.49900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:44|0.984|43010199|88.98000000|12.72400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.732646|43010200|88.96000000|0.01400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.877769|43010201|88.94000000|1.73000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.928609|43010202|88.95000000|12.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.929585|43010203|88.95000000|3.90000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.954282|43010204|88.96000000|3.87400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.954282|43010205|88.97000000|5.60700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.954282|43010206|88.97000000|1.09700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.954282|43010207|88.97000000|5.30200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.981648|43010208|88.98000000|3.33700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:45|0.982167|43010209|88.98000000|2.10000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.060582|43010210|88.95000000|10.76000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.060582|43010211|88.97000000|1.84500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.060582|43010212|88.98000000|5.88300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.0694|43010213|88.97000000|8.45700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.0694|43010214|88.98000000|6.54100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.730983|43010215|88.99000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:46|0.898834|43010216|89.02000000|0.10100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:47|0.726828|43010217|88.99000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:48|0.545969|43010218|89.03000000|0.80500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:48|0.700924|43010219|89.01000000|1.62900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:48|0.700924|43010220|89.01000000|2.26000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.053424|43010221|89.01000000|1.23800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:49|0.701972|43010222|89.00000000|3.88700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.405647|43010223|89.05000000|0.10100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:50|0.703473|43010224|88.99000000|3.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.089508|43010225|89.01000000|1.32700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010226|89.03000000|1.67100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010227|89.03000000|0.18700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010228|89.04000000|40.29500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010229|89.05000000|3.11700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010230|89.05000000|0.11100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010231|89.05000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010232|89.05000000|59.04700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010233|89.05000000|3.41800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.370407|43010234|89.06000000|34.09200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.651695|43010235|89.04000000|1.82500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.671454|43010236|89.03000000|3.74400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.691967|43010237|89.03000000|1.25700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.703|43010238|89.02000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:51|0.753773|43010239|89.02000000|12.70400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.131841|43010240|89.03000000|0.97800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.159397|43010241|89.03000000|0.57900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.171484|43010242|89.04000000|5.58700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.701263|43010243|89.02000000|1.00200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:52|0.701263|43010244|89.01000000|2.88700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:53|0.173062|43010245|89.05000000|0.78700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:53|0.293466|43010246|89.04000000|12.10000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:53|0.69958|43010247|89.04000000|3.88800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:54|0.312659|43010248|89.07000000|0.55800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:54|0.992002|43010249|89.07000000|5.16000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:54|0.992002|43010250|89.07000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010251|89.08000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010252|89.08000000|3.89100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010253|89.09000000|1.26200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010254|89.09000000|0.32700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010255|89.09000000|0.46900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010256|89.09000000|0.34000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010257|89.09000000|0.34800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010258|89.09000000|0.35000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010259|89.09000000|0.32800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010260|89.09000000|0.32700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010261|89.09000000|0.58000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010262|89.09000000|0.54200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010263|89.09000000|0.34200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010264|89.09000000|0.39500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010265|89.09000000|0.46100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010266|89.09000000|0.40200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010267|89.09000000|2.30100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010268|89.09000000|7.24800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010269|89.09000000|4.42000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010270|89.10000000|2.79900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010271|89.10000000|1.13900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:56|0.609346|43010272|89.10000000|21.98500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:16:59|0.76972|43010273|89.07000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.38|43010274|89.04000000|12.69800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.608048|43010275|89.01000000|12.74300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:00|0.928029|43010276|89.02000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:01|0.424985|43010277|89.06000000|1.07400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:01|0.908099|43010278|89.06000000|1.08400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:02|0.135938|43010279|89.02000000|0.10100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:04|0.717886|43010280|89.03000000|7.77800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:04|0.763788|43010281|89.04000000|7.77700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:04|0.99492|43010282|89.05000000|0.53600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:05|0.434038|43010283|89.04000000|1.93200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:05|0.434038|43010284|89.04000000|0.04500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.080326|43010285|89.01000000|12.73800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.080326|43010286|89.01000000|8.44800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.09283|43010287|89.01000000|4.29000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.11856|43010288|88.99000000|1.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.150335|43010289|88.98000000|38.86300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:07|0.755747|43010290|88.99000000|0.02900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.204799|43010291|88.99000000|4.18300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.271842|43010292|88.99000000|3.56500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.806616|43010293|89.01000000|0.72100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.826772|43010294|89.01000000|5.80700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.950561|43010295|89.01000000|4.60100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:08|0.950561|43010296|89.01000000|1.08800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.124341|43010297|89.02000000|1.29900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.124341|43010298|89.03000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.124341|43010299|89.03000000|0.41800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.19912|43010300|89.04000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:09|0.19912|43010301|89.05000000|1.61300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.707985|43010302|89.01000000|1.14900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.733073|43010303|89.01000000|2.73800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:10|0.946837|43010304|89.03000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:11|0.777828|43010305|89.03000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:12|0.720082|43010306|89.03000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.127298|43010307|89.05000000|16.26400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.477374|43010308|89.05000000|16.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.699487|43010309|89.04000000|7.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:13|0.770107|43010310|89.05000000|3.89100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.714184|43010311|89.05000000|3.88500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.714184|43010312|89.07000000|1.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.714184|43010313|89.08000000|7.92200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.714184|43010314|89.08000000|6.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.714184|43010315|89.08000000|2.82000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:14|0.776536|43010316|89.08000000|0.01100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:16|0.699628|43010317|89.04000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.045896|43010318|89.05000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.045896|43010319|89.05000000|1.61400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.620301|43010320|89.05000000|0.06600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.620301|43010321|89.07000000|1.93400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.703912|43010322|89.04000000|3.89200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.726342|43010323|89.07000000|0.10100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.790644|43010324|89.06000000|0.19900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:17|0.880191|43010325|89.04000000|5.02300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:18|0.703244|43010326|89.01000000|0.00400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:18|0.703244|43010327|89.01000000|3.88200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.700629|43010328|89.03000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.709929|43010329|89.05000000|12.52300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010330|89.08000000|12.51900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010331|89.09000000|79.37200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010332|89.09000000|39.97800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010333|89.09000000|4.47400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010334|89.10000000|9.96500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010335|89.10000000|6.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010336|89.10000000|39.19900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010337|89.10000000|22.47300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010338|89.10000000|22.47300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010339|89.10000000|2.67600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010340|89.11000000|0.64000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010341|89.11000000|0.55200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010342|89.11000000|2.85900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010343|89.11000000|16.78800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010344|89.11000000|6.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010345|89.11000000|73.16600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010346|89.11000000|58.42300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010347|89.12000000|0.44300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010348|89.12000000|0.47700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010349|89.12000000|0.24700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010350|89.12000000|6.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:19|0.799857|43010351|89.12000000|34.27300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.812275|43010352|89.09000000|1.34400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.82436|43010353|89.06000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.879697|43010354|89.08000000|0.12200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:20|0.879697|43010355|89.09000000|11.16900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:21|0.416214|43010356|89.07000000|2.20100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:21|0.701111|43010357|89.04000000|3.89100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.116961|43010358|89.09000000|2.94400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:22|0.702999|43010359|89.04000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:23|0.699659|43010360|89.04000000|3.88700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:23|0.72475|43010361|89.08000000|0.53600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.203531|43010362|89.08000000|6.49300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.26228|43010363|89.08000000|7.23700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.333549|43010364|89.07000000|0.61900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.333549|43010365|89.07000000|9.96400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.333549|43010366|89.06000000|6.04700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.384906|43010367|89.06000000|9.95000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.409976|43010368|89.05000000|7.66000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.409976|43010369|89.05000000|7.24800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.730456|43010370|89.07000000|5.58500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:24|0.978811|43010371|89.04000000|12.77500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:25|0.093947|43010372|89.03000000|12.78400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:25|0.529728|43010373|89.05000000|0.53700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.015941|43010374|89.05000000|0.66700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.396119|43010375|89.03000000|27.24600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.399417|43010376|89.02000000|2.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.399417|43010377|89.02000000|2.67500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.403951|43010378|89.02000000|10.09700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.403951|43010379|89.02000000|12.77200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.840589|43010380|89.02000000|1.67000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:27|0.840589|43010381|89.02000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.310655|43010382|89.04000000|12.56700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.427526|43010383|89.05000000|3.22100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.427526|43010384|89.05000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.47141|43010385|89.05000000|0.00100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.609008|43010386|89.08000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:28|0.629053|43010387|89.09000000|0.83800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:29|0.704684|43010388|89.06000000|0.97400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:30|0.91772|43010389|89.05000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.342275|43010390|89.04000000|0.71400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.873295|43010391|89.05000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.873295|43010392|89.06000000|2.91500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:31|0.873295|43010393|89.06000000|12.55900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.094645|43010394|89.05000000|0.69100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.094645|43010395|89.05000000|3.60200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.094645|43010396|89.05000000|1.41300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:32|0.094645|43010397|89.04000000|1.06600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.00748|43010398|89.06000000|1.08300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.105434|43010399|89.06000000|2.80500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:33|0.162133|43010400|89.07000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:34|0.86346|43010401|89.08000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.753153|43010402|89.09000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.753153|43010403|89.09000000|4.34200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.780653|43010404|89.10000000|1.01000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.780653|43010405|89.10000000|4.31600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.780653|43010406|89.11000000|11.11700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.791413|43010407|89.11000000|1.43800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.792634|43010408|89.12000000|1.42500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.792634|43010409|89.12000000|22.80000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010410|89.13000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010411|89.13000000|0.29600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010412|89.13000000|0.10400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010413|89.13000000|2.13500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010414|89.14000000|0.35200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010415|89.14000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010416|89.14000000|1.18000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:35|0.803667|43010417|89.14000000|22.46600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.021037|43010418|89.10000000|3.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.119228|43010419|89.15000000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.119228|43010420|89.15000000|0.57400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.119228|43010421|89.16000000|0.10300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.119228|43010422|89.16000000|7.24800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.119228|43010423|89.16000000|22.46200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.198773|43010424|89.12000000|1.22500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010425|89.11000000|9.82500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010426|89.14000000|39.64600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010427|89.16000000|9.26900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010428|89.16000000|5.29900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010429|89.16000000|2.65000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010430|89.17000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010431|89.17000000|0.34100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010432|89.17000000|0.34100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.272449|43010433|89.17000000|1.39200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.337486|43010434|89.16000000|1.06000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.337486|43010435|89.17000000|22.46100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.377825|43010436|89.15000000|71.28000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.377825|43010437|89.16000000|65.18000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.423709|43010438|89.14000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.423709|43010439|89.16000000|11.43600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.423709|43010440|89.16000000|14.98000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010441|89.16000000|5.58300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010442|89.17000000|7.24800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010443|89.17000000|17.54800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010444|89.17000000|11.47400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010445|89.17000000|2.18100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010446|89.18000000|0.22700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010447|89.18000000|17.08200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.452281|43010448|89.18000000|22.46100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.482157|43010449|89.16000000|7.24800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.54071|43010450|89.13000000|17.03300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.558098|43010451|89.11000000|9.18500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.558098|43010452|89.10000000|10.78400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.558098|43010453|89.10000000|3.84400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.558098|43010454|89.10000000|6.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.587559|43010455|89.11000000|37.56000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.587559|43010456|89.12000000|6.26000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.587559|43010457|89.13000000|20.01100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.587559|43010458|89.16000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.587559|43010459|89.16000000|7.24800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.651403|43010460|89.15000000|36.80500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.651403|43010461|89.16000000|5.09100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.651403|43010462|89.17000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:36|0.773538|43010463|89.11000000|4.46200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.173635|43010464|89.11000000|12.50300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.173976|43010465|89.11000000|0.00100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010466|89.14000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010467|89.16000000|10.91800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010468|89.16000000|4.72000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010469|89.16000000|46.56100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010470|89.17000000|2.18100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010471|89.17000000|20.20000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.178579|43010472|89.17000000|0.23800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.19163|43010473|89.13000000|9.12900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.26094|43010474|89.18000000|7.12100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.26094|43010475|89.18000000|4.36900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.289551|43010476|89.19000000|0.02700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.289551|43010477|89.19000000|0.35000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.289551|43010478|89.19000000|22.46100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.289551|43010479|89.19000000|4.19100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.667152|43010480|89.15000000|16.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.667152|43010481|89.15000000|6.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.731667|43010482|89.15000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.765138|43010483|89.15000000|0.00300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.96251|43010484|89.18000000|25.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.96251|43010485|89.18000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.96251|43010486|89.19000000|7.85400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:37|0.96251|43010487|89.19000000|22.42400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:38|0.552758|43010488|89.18000000|1.00300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.401457|43010489|89.14000000|3.26700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.717643|43010490|89.16000000|8.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.87939|43010491|89.17000000|1.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.88488|43010492|89.15000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:39|0.919805|43010493|89.17000000|2.88700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.25349|43010494|89.16000000|2.66200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.25349|43010495|89.16000000|3.81600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.289579|43010496|89.19000000|5.32300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.296805|43010497|89.19000000|5.18000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.305871|43010498|89.20000000|1.02800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.305871|43010499|89.20000000|0.56800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.305871|43010500|89.20000000|2.25100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.615537|43010501|89.18000000|1.30200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.617344|43010502|89.21000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.617344|43010503|89.21000000|0.41700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.637855|43010504|89.21000000|0.48300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.637855|43010505|89.22000000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.637855|43010506|89.22000000|0.42800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.637855|43010507|89.22000000|0.08100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.638165|43010508|89.19000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.638165|43010509|89.22000000|0.49600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.638165|43010510|89.22000000|0.45400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.638165|43010511|89.22000000|0.15100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.638165|43010512|89.22000000|10.93200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.694069|43010513|89.22000000|1.27100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.706836|43010514|89.22000000|6.89700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.706836|43010515|89.23000000|0.47900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.706836|43010516|89.23000000|0.37200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.706836|43010517|89.23000000|0.56100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.706836|43010518|89.23000000|0.31000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.706836|43010519|89.23000000|0.38100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.793464|43010520|89.23000000|0.19500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.793464|43010521|89.24000000|0.34000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.793464|43010522|89.24000000|0.23500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.793464|43010523|89.25000000|0.25900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:40|0.927415|43010524|89.21000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.191542|43010525|89.25000000|0.08300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.191542|43010526|89.25000000|0.23100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.191542|43010527|89.25000000|1.33000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.191542|43010528|89.25000000|0.57900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.191542|43010529|89.26000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.191542|43010530|89.26000000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.235057|43010531|89.25000000|2.21200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.711461|43010532|89.24000000|3.88800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.726362|43010533|89.26000000|1.08400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.770896|43010534|89.26000000|11.36400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.770896|43010535|89.26000000|1.08400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.850861|43010536|89.26000000|35.31700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.893679|43010537|89.24000000|3.36000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.893679|43010538|89.24000000|8.88500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:41|0.893679|43010539|89.24000000|2.45200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.031435|43010540|89.23000000|0.09400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.115813|43010541|89.23000000|7.15400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.161428|43010542|89.24000000|11.74700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.161507|43010543|89.24000000|0.00100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.220126|43010544|89.23000000|6.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.227747|43010545|89.22000000|12.60300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.281525|43010546|89.24000000|11.74700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.28989|43010547|89.23000000|19.81500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.320509|43010548|89.26000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.326178|43010549|89.23000000|4.39600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.326178|43010550|89.22000000|12.69300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.326178|43010551|89.22000000|7.79400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.342763|43010552|89.22000000|7.24800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.356779|43010553|89.22000000|8.61000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.367809|43010554|89.22000000|7.24800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.367809|43010555|89.22000000|6.78700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.574239|43010556|89.21000000|22.42500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.574239|43010557|89.21000000|4.85100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.651311|43010558|89.22000000|5.56100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.70163|43010559|89.21000000|3.88900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.716755|43010560|89.22000000|12.06100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.816281|43010561|89.21000000|1.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.876867|43010562|89.22000000|1.29200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:42|0.945303|43010563|89.22000000|10.45600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.006148|43010564|89.22000000|7.19600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.110749|43010565|89.21000000|22.42500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.110749|43010566|89.21000000|0.56600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.43713|43010567|89.23000000|0.90600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.497853|43010568|89.23000000|1.15100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:43|0.918319|43010569|89.24000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.054764|43010570|89.25000000|0.58100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.143891|43010571|89.24000000|17.54800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.325787|43010572|89.25000000|5.35500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.336932|43010573|89.25000000|6.91200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.358572|43010574|89.25000000|0.91100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.429868|43010575|89.23000000|5.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.459904|43010576|89.22000000|11.74000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:44|0.745771|43010577|89.24000000|3.88700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.103|43010578|89.27000000|2.08400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.103|43010579|89.27000000|0.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.496887|43010580|89.27000000|2.52800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.551995|43010581|89.27000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.670747|43010582|89.26000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.737611|43010583|89.26000000|3.89000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:45|0.974026|43010584|89.25000000|2.17200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.221558|43010585|89.25000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.341143|43010586|89.26000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.360918|43010587|89.25000000|5.68300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.360918|43010588|89.25000000|16.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.36481|43010589|89.25000000|6.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.36481|43010590|89.25000000|3.98300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.36481|43010591|89.24000000|11.53400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.37829|43010592|89.24000000|1.50000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.37829|43010593|89.24000000|6.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.37829|43010594|89.24000000|13.78300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.388546|43010595|89.23000000|2.86100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.388546|43010596|89.23000000|3.98300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.404393|43010597|89.22000000|6.40000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.404393|43010598|89.22000000|5.70000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.41546|43010599|89.22000000|12.68500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.41546|43010600|89.22000000|5.63400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.422002|43010601|89.22000000|7.05100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.422002|43010602|89.22000000|3.54500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.422002|43010603|89.21000000|1.50400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.423134|43010604|89.24000000|4.77400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.446224|43010605|89.23000000|7.70400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.451335|43010606|89.24000000|0.88000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.469606|43010607|89.23000000|7.70400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.47293|43010608|89.23000000|16.63600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.478194|43010609|89.22000000|3.50900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.478194|43010610|89.21000000|7.08900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.499205|43010611|89.21000000|21.80000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.647328|43010612|89.18000000|3.40300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.720245|43010613|89.20000000|3.40300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.732598|43010614|89.19000000|4.51200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.741694|43010615|89.19000000|4.48800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.742167|43010616|89.19000000|3.70500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.79801|43010617|89.17000000|28.01400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.849301|43010618|89.18000000|9.99900000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:46|0.875324|43010619|89.18000000|0.00100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.306952|43010620|89.18000000|0.10100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.703823|43010621|89.19000000|3.42500000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.821718|43010622|89.19000000|0.46500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.925322|43010623|89.20000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:47|0.985914|43010624|89.21000000|3.89600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.044195|43010625|89.21000000|1.45600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.100149|43010626|89.21000000|7.05900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.545481|43010627|89.24000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:48|0.702945|43010628|89.23000000|3.88800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.381132|43010629|89.25000000|4.40200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:49|0.703836|43010630|89.21000000|3.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.007606|43010631|89.25000000|0.60000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.011223|43010632|89.25000000|7.36900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.011223|43010633|89.26000000|24.62900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:50|0.702815|43010634|89.26000000|3.88800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.181522|43010635|89.28000000|0.22900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.181522|43010636|89.28000000|0.03600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.385867|43010637|89.29000000|0.02500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.442719|43010638|89.30000000|0.00400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.442719|43010639|89.30000000|0.27300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.463017|43010640|89.31000000|0.34100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.463017|43010641|89.31000000|0.64200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.463017|43010642|89.32000000|51.75200000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.706123|43010643|89.30000000|0.65100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.706123|43010644|89.30000000|3.23700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.825876|43010645|89.31000000|1.78500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.860101|43010646|89.31000000|1.23400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.860101|43010647|89.32000000|45.22900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:51|0.909817|43010648|89.32000000|3.01900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.047387|43010649|89.33000000|0.68100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.117264|43010650|89.34000000|6.40000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.117264|43010651|89.34000000|16.00000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.117264|43010652|89.35000000|5.11900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.131961|43010653|89.32000000|1.48000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.131961|43010654|89.32000000|3.34000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:52|0.706041|43010655|89.29000000|3.89000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.344663|43010656|89.31000000|14.55200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.701151|43010657|89.29000000|1.87400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:53|0.701151|43010658|89.28000000|2.01400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:54|0.509752|43010659|89.32000000|0.53600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.049043|43010660|89.29000000|0.53100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.208329|43010661|89.32000000|6.51100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.533023|43010662|89.32000000|27.26200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.586806|43010663|89.32000000|16.00000000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.671163|43010664|89.31000000|4.56200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.687442|43010665|89.31000000|5.28800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.746106|43010666|89.30000000|1.58800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:55|0.95385|43010667|89.30000000|0.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:56|0.216853|43010668|89.32000000|1.08100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:56|0.644005|43010669|89.30000000|1.61400000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.00259|43010670|89.32000000|0.30000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.156669|43010671|89.31000000|5.23700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.389272|43010672|89.28000000|10.65100000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.389272|43010673|89.28000000|12.66300000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.430877|43010674|89.27000000|0.93600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.619373|43010675|89.28000000|4.54700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:58|0.736799|43010676|89.28000000|3.88800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.45176|43010677|89.27000000|3.36600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.491001|43010678|89.27000000|8.38200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.491001|43010679|89.27000000|7.44200000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.529526|43010680|89.27000000|5.27600000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.533964|43010681|89.27000000|10.54800000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.601626|43010682|89.27000000|1.73700000|2
1645453082|2022-02-21 14:18:02|2022-02-21 14:17:59|0.763844|43010683|89.26000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:00|0.015642|43010684|89.27000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:00|0.271514|43010685|89.28000000|3.88900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:00|0.271514|43010686|89.28000000|1.84700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:00|0.587662|43010687|89.32000000|2.78500000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:00|0.72062|43010688|89.32000000|0.80400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.190949|43010689|89.33000000|2.17400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.233246|43010690|89.33000000|1.71600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.233246|43010691|89.33000000|7.77900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.701623|43010692|89.34000000|11.74800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.76413|43010693|89.34000000|7.77900000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.880149|43010694|89.36000000|1.27600000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.880149|43010695|89.36000000|0.22800000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.880311|43010696|89.37000000|0.02000000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.880311|43010697|89.37000000|0.06300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.880311|43010698|89.37000000|0.15100000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.880311|43010699|89.37000000|5.74400000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.908955|43010700|89.38000000|0.02700000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:01|0.908955|43010701|89.38000000|12.07300000|0
1645453082|2022-02-21 14:18:02|2022-02-21 14:18:02|0.08803|43010703|89.38000000|1.54200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.838105|43011661|90.51000000|3.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.838472|43011662|90.51000000|99.26700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.895891|43011663|90.50000000|5.77100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.896346|43011664|90.50000000|0.44200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.906996|43011665|90.50000000|3.57600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.917501|43011666|90.50000000|0.44200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:06|0.925661|43011667|90.50000000|1.01400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.151659|43011668|90.70000000|0.44100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.151659|43011669|90.75000000|0.05900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.383938|43011670|90.63000000|3.57600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.383938|43011671|90.62000000|9.83200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.392249|43011672|90.61000000|13.89200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.392249|43011673|90.61000000|10.76000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.403506|43011674|90.63000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.411262|43011675|90.64000000|4.61900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.455935|43011676|90.66000000|22.05400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.455935|43011677|90.61000000|2.59800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.467877|43011678|90.64000000|13.13200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.467877|43011679|90.62000000|14.97300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.467877|43011680|90.61000000|36.90400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.467877|43011681|90.59000000|4.90100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.467877|43011682|90.58000000|0.81800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.6019|43011683|90.64000000|22.29700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.602072|43011684|90.75000000|31.02100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.602072|43011685|90.75000000|8.85900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.678604|43011686|90.68000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.700485|43011687|90.68000000|13.40800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.70947|43011688|90.68000000|14.49600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011689|90.68000000|25.59100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011690|90.67000000|7.60500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011691|90.65000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011692|90.64000000|0.00100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011693|90.63000000|16.56500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011694|90.63000000|4.80900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.741744|43011695|90.59000000|36.62500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.752641|43011696|90.69000000|3.88800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011697|90.77000000|0.33100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011698|90.77000000|2.14700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011699|90.79000000|0.64100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011700|90.79000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011701|90.80000000|0.33500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011702|90.80000000|5.20100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011703|90.80000000|5.04400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011704|90.81000000|0.08300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011705|90.81000000|0.36400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011706|90.83000000|0.02800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011707|90.83000000|0.55900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.75345|43011708|90.83000000|16.28400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011709|90.83000000|0.41100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011710|90.83000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011711|90.84000000|0.35300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011712|90.84000000|1.09100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011713|90.85000000|0.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011714|90.85000000|0.33500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011715|90.86000000|0.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011716|90.87000000|0.34100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011717|90.87000000|0.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011718|90.87000000|1.23800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011719|90.87000000|0.39400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011720|90.87000000|0.33300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011721|90.87000000|0.45200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011722|90.87000000|0.46000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011723|90.87000000|0.53100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011724|90.87000000|0.32100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011725|90.87000000|0.32100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011726|90.87000000|0.65200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011727|90.87000000|0.34300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011728|90.87000000|2.25600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011729|90.87000000|0.56800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011730|90.87000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011731|90.87000000|0.25700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011732|90.87000000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011733|90.87000000|7.73700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011734|90.88000000|0.38700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011735|90.88000000|0.53800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011736|90.88000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011737|90.90000000|0.34500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011738|90.90000000|0.10700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011739|90.91000000|0.10100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011740|90.91000000|0.62800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011741|90.91000000|0.46800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011742|90.91000000|0.24200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011743|90.91000000|0.33500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011744|90.91000000|1.11600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011745|90.91000000|0.54100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011746|90.92000000|0.02600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011747|90.92000000|0.43400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011748|90.92000000|0.34500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011749|90.92000000|2.74300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011750|90.92000000|0.07300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011751|90.93000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011752|90.94000000|0.33800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.780068|43011753|90.94000000|1.64100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.798249|43011754|90.68000000|8.60200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.798249|43011755|90.68000000|10.64300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.798249|43011756|90.65000000|10.58400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.798623|43011757|90.94000000|3.40900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.798623|43011758|90.94000000|21.16500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.817654|43011759|90.67000000|33.86700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.876614|43011760|90.69000000|22.04700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.876614|43011761|90.67000000|11.03000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.876614|43011762|90.67000000|16.63700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.876614|43011763|90.64000000|10.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.876614|43011764|90.59000000|7.95700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.876614|43011765|90.59000000|7.70400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.90994|43011766|90.82000000|22.04700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.944548|43011767|90.80000000|10.87700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.964424|43011768|90.68000000|3.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:07|0.997138|43011769|90.74000000|8.21600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.016478|43011770|90.69000000|0.43200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.016478|43011771|90.68000000|4.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.016478|43011772|90.68000000|0.24400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.016478|43011773|90.67000000|9.00100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.103105|43011774|90.68000000|7.81400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.103105|43011775|90.67000000|9.08000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.103105|43011776|90.67000000|20.08500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.103105|43011777|90.65000000|6.31800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.256608|43011778|90.74000000|0.55500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.291357|43011779|90.74000000|4.78800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.301676|43011780|90.74000000|9.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.319307|43011781|90.71000000|22.03700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.319307|43011782|90.70000000|32.94700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.343524|43011783|90.70000000|58.19600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.373912|43011784|90.73000000|22.29700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.384749|43011785|90.73000000|9.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.396204|43011786|90.70000000|1.90100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.396204|43011787|90.68000000|11.50700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.461492|43011788|90.73000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.463432|43011789|90.73000000|0.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.479689|43011790|90.73000000|70.90300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.479689|43011791|90.73000000|4.62000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.524696|43011792|90.74000000|9.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.525451|43011793|90.74000000|28.87400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011794|90.74000000|52.78300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011795|90.74000000|9.69500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011796|90.74000000|4.67900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011797|90.88000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011798|90.90000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011799|90.93000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528261|43011800|90.94000000|0.90600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.528276|43011801|90.73000000|0.08800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.547723|43011802|90.73000000|15.91200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.585973|43011803|90.93000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.585973|43011804|90.94000000|2.75200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.597414|43011805|90.75000000|6.59800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.597806|43011806|90.75000000|0.65000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.597806|43011807|90.75000000|54.91700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.646064|43011808|90.92000000|11.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.646064|43011809|90.94000000|12.34200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.646064|43011810|90.94000000|13.71800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.720188|43011811|90.76000000|0.08800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011812|90.95000000|0.57600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011813|90.95000000|0.29000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011814|90.95000000|0.65800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011815|90.96000000|0.33400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011816|90.97000000|0.33400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011817|90.97000000|0.33400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011818|90.97000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011819|90.98000000|0.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011820|90.99000000|0.55700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011821|91.00000000|0.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011822|91.01000000|0.42000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011823|91.02000000|0.34300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011824|91.02000000|0.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011825|91.02000000|0.44500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011826|91.02000000|0.56600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011827|91.02000000|0.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011828|91.02000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.737674|43011829|91.02000000|10.14600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.858199|43011830|90.78000000|1.97900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.858199|43011831|90.76000000|15.91200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.858199|43011832|90.76000000|6.76100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.952768|43011833|90.81000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:08|0.952768|43011834|90.79000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.03919|43011835|90.86000000|3.89300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.302579|43011836|90.91000000|2.70800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.398006|43011837|90.83000000|4.59000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.406041|43011838|90.76000000|11.12800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.406041|43011839|90.76000000|27.47300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.471722|43011840|90.91000000|2.08700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.471722|43011841|90.96000000|4.09500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.471722|43011842|91.01000000|1.66800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.588835|43011843|90.93000000|4.09500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.686056|43011844|90.99000000|0.98900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.686056|43011845|90.99000000|10.04100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.735411|43011846|90.89000000|1.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.746657|43011847|90.89000000|2.39200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.801151|43011848|91.03000000|0.36400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.801151|43011849|91.04000000|1.30400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.801151|43011850|91.04000000|0.33500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.801151|43011851|91.04000000|0.33300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.801151|43011852|91.04000000|0.01200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011853|91.04000000|0.00200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011854|91.04000000|0.26600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011855|91.05000000|0.06200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011856|91.05000000|0.22600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011857|91.05000000|0.46900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011858|91.05000000|0.30400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011859|91.05000000|5.61900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011860|91.06000000|1.00700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011861|91.06000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011862|91.07000000|0.56700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.837905|43011863|91.07000000|7.15900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.896521|43011864|91.01000000|18.83200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:09|0.896521|43011865|91.07000000|37.36200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.076009|43011866|90.92000000|18.16500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.076009|43011867|90.92000000|9.19200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.076009|43011868|90.94000000|10.29600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.148226|43011869|90.94000000|4.34900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.351869|43011870|91.07000000|10.38800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.40049|43011871|91.07000000|41.97000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.40055|43011872|90.92000000|8.46800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.40055|43011873|90.91000000|93.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.40055|43011874|90.91000000|117.62000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011875|91.07000000|3.12100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011876|91.08000000|0.01900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011877|91.08000000|0.13900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011878|91.09000000|0.02000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011879|91.09000000|0.26800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011880|91.09000000|0.52200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011881|91.10000000|0.33400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011882|91.11000000|0.33700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.557335|43011883|91.11000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.558716|43011884|91.12000000|0.02600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.558716|43011885|91.12000000|0.66800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.558716|43011886|91.13000000|0.56200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.685391|43011887|91.13000000|10.38800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.719061|43011888|91.07000000|6.70100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.738726|43011889|91.05000000|3.88200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.826225|43011890|91.13000000|5.40200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011891|91.15000000|0.14800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011892|91.15000000|0.22000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011893|91.15000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011894|91.16000000|0.62900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011895|91.17000000|0.14800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011896|91.18000000|0.08300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011897|91.18000000|1.09700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011898|91.19000000|1.19400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.941787|43011899|91.19000000|6.47700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011900|91.19000000|11.08400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011901|91.20000000|0.02100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011902|91.20000000|1.25100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011903|91.20000000|0.56400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011904|91.20000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011905|91.21000000|0.32900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011906|91.21000000|0.33600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011907|91.21000000|0.33300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:10|0.969106|43011908|91.21000000|3.37100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.104262|43011909|91.10000000|4.31800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.104262|43011910|91.07000000|9.85700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.104262|43011911|91.06000000|21.95900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.1197|43011912|91.22000000|16.38000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302027|43011913|91.19000000|16.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.302027|43011914|91.20000000|29.08700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.359766|43011915|91.12000000|0.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.572563|43011916|91.19000000|2.61800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.62891|43011917|91.22000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.62891|43011918|91.23000000|0.63800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.62891|43011919|91.23000000|0.22200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.62891|43011920|91.23000000|4.55200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.63671|43011921|91.23000000|6.47800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.63671|43011922|91.24000000|0.33300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.63671|43011923|91.24000000|0.22400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.63671|43011924|91.24000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.63671|43011925|91.25000000|0.20900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.733489|43011926|91.17000000|9.66700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.733489|43011927|91.16000000|19.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.733489|43011928|91.16000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.777698|43011929|91.15000000|22.18800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.996231|43011930|91.12000000|9.75000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:11|0.996231|43011931|91.12000000|19.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.053984|43011932|91.10000000|3.48100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.053984|43011933|91.09000000|6.96200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.147792|43011934|91.10000000|9.81600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.151718|43011935|91.10000000|1.93200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.18685|43011936|91.10000000|9.76800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.18685|43011937|91.09000000|12.18000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.223383|43011938|91.10000000|1.51800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.223383|43011939|91.09000000|9.76800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.223383|43011940|91.09000000|0.80300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.223383|43011941|91.09000000|3.37700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.460365|43011942|91.10000000|93.72000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.474507|43011943|91.16000000|12.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.474507|43011944|91.18000000|0.34800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.562466|43011945|91.09000000|0.16200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.630958|43011946|91.09000000|0.08100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.657118|43011947|91.08000000|0.16200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.657118|43011948|91.08000000|0.24300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.679772|43011949|91.08000000|0.40500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.680528|43011950|91.08000000|3.41800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.816802|43011951|91.09000000|3.88800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.816802|43011952|91.10000000|1.83900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.953403|43011953|91.02000000|4.66300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.972145|43011954|91.09000000|7.47500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.972145|43011955|91.09000000|7.69500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.972145|43011956|91.13000000|8.32600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.991407|43011957|91.05000000|1.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.991407|43011958|91.04000000|21.95600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:12|0.991407|43011959|91.03000000|1.48400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.023372|43011960|91.07000000|4.31000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.023372|43011961|91.13000000|9.50400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.130647|43011962|91.04000000|1.90800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.164577|43011963|91.16000000|1.09100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.305419|43011964|91.05000000|1.90900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.370653|43011965|91.08000000|5.47100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.408875|43011966|91.08000000|1.02200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.543041|43011967|91.09000000|4.25200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.543041|43011968|91.08000000|1.49900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.551031|43011969|91.08000000|4.25200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.551031|43011970|91.08000000|2.31100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.580322|43011971|91.09000000|1.22000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.580322|43011972|91.08000000|5.31900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.602008|43011973|91.12000000|0.67400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.602008|43011974|91.13000000|1.67100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.64901|43011975|91.08000000|12.07800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.738813|43011976|91.01000000|0.74200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.755949|43011977|90.99000000|4.78600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.755949|43011978|90.99000000|23.72100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.768534|43011979|90.99000000|10.20900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.774006|43011980|91.00000000|0.74300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.774006|43011981|90.99000000|9.88300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.887435|43011982|90.99000000|7.97700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:13|0.964699|43011983|91.03000000|1.78400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.107002|43011984|91.06000000|1.86900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.107002|43011985|91.06000000|1.94000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.194513|43011986|91.04000000|2.04200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.194513|43011987|91.04000000|0.96700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.194513|43011988|91.04000000|1.27800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.206812|43011989|91.04000000|9.14200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.206812|43011990|91.06000000|0.08000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.206812|43011991|91.07000000|8.84600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.206812|43011992|91.08000000|4.86100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.269703|43011993|91.08000000|0.15500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.269703|43011994|91.08000000|1.63300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.350619|43011995|91.08000000|1.12400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.350619|43011996|91.08000000|0.93400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.369865|43011997|91.08000000|2.14800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.395175|43011998|91.08000000|2.01600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.412244|43011999|91.08000000|2.04600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.460902|43012000|91.08000000|0.33300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.495641|43012001|91.08000000|0.33000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.525342|43012002|91.07000000|0.38500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.551399|43012003|91.07000000|0.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.558652|43012004|91.06000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.574889|43012005|91.06000000|0.34700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.597792|43012006|91.06000000|0.37300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.610087|43012007|91.05000000|0.35200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.626435|43012008|91.05000000|0.38800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.642657|43012009|91.05000000|0.38400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.655966|43012010|91.05000000|0.40700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.723554|43012011|90.98000000|0.52300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.74035|43012012|90.98000000|0.56000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.760043|43012013|90.98000000|0.47700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.784445|43012014|90.98000000|0.51800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.804181|43012015|90.98000000|0.52400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.829302|43012016|90.98000000|1.28600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.837143|43012017|90.98000000|0.49100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.857494|43012018|90.98000000|11.02900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.857584|43012019|90.98000000|0.50700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.857584|43012020|90.98000000|0.53000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.876438|43012021|90.98000000|0.62500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.900063|43012022|90.98000000|0.58300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.900357|43012023|90.98000000|2.23500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.918969|43012024|91.03000000|0.63100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.933521|43012025|91.03000000|0.55500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.957938|43012026|91.02000000|0.65000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.969337|43012027|91.02000000|0.64000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.969337|43012028|91.02000000|0.99500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:14|0.984206|43012029|91.02000000|0.99900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.000543|43012030|91.02000000|1.11700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.025565|43012031|90.97000000|1.11900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.025602|43012032|90.97000000|2.81800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.137131|43012033|90.97000000|0.81500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.219781|43012034|90.98000000|15.35000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.22138|43012035|90.97000000|0.62300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.64379|43012036|90.94000000|21.97700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.69293|43012037|90.94000000|2.85800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.752913|43012038|90.92000000|22.25400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.752913|43012039|90.91000000|3.34300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.752913|43012040|90.91000000|0.88500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.753508|43012041|90.93000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.774683|43012042|90.91000000|17.62200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.774683|43012043|90.92000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.816962|43012044|90.94000000|2.81700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.87886|43012045|90.93000000|4.81400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.906065|43012046|90.91000000|0.92200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.906065|43012047|90.90000000|6.68600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.906065|43012048|90.90000000|4.22800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.958462|43012049|90.91000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.958462|43012050|90.92000000|3.05700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:15|0.999112|43012051|90.91000000|0.99300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.014347|43012052|90.90000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.014347|43012053|90.91000000|1.32000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.014347|43012054|90.92000000|0.12300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.025|43012055|90.90000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.047271|43012056|90.91000000|5.43200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.054109|43012057|90.91000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.075295|43012058|90.89000000|0.11300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.120236|43012059|90.93000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.120236|43012060|90.94000000|1.07600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.120236|43012061|90.98000000|4.63400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.120236|43012062|91.01000000|9.99200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.14461|43012063|91.01000000|0.70900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.14461|43012064|91.01000000|0.29100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.216828|43012065|90.91000000|0.94300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.291027|43012066|90.88000000|0.86200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.328605|43012067|90.89000000|2.81200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.336003|43012068|90.87000000|0.24000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.470999|43012069|90.85000000|8.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.470999|43012070|90.85000000|0.22100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.531544|43012071|90.88000000|3.91900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.66678|43012072|90.83000000|4.41500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.986034|43012073|90.90000000|9.53600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:16|0.986034|43012074|90.92000000|88.93500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.04917|43012075|90.90000000|5.41600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.132664|43012076|90.88000000|0.30900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.177618|43012077|90.84000000|3.16000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.177618|43012078|90.83000000|0.29300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.190249|43012079|90.83000000|3.16000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.190249|43012080|90.82000000|9.93400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.214988|43012081|90.84000000|1.24000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.215012|43012082|90.82000000|5.14100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.298751|43012083|90.86000000|1.67900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.298751|43012084|90.87000000|1.04000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.356037|43012085|90.84000000|2.32700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.48298|43012086|90.80000000|1.07800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.510941|43012087|90.80000000|0.21400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.510941|43012088|90.80000000|1.08200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.61704|43012089|90.76000000|2.17400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.61704|43012090|90.76000000|6.95400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.622704|43012091|90.80000000|1.23400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.635636|43012092|90.78000000|0.69900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.635636|43012093|90.77000000|0.94400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.655129|43012094|90.75000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.655129|43012095|90.75000000|1.71500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.712625|43012096|90.74000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.737836|43012097|90.77000000|7.77700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.737836|43012098|90.77000000|1.85000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.737836|43012099|90.79000000|0.19300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.865773|43012100|90.74000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.904872|43012101|90.76000000|1.04800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.909906|43012102|90.74000000|0.97600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.963334|43012103|90.74000000|0.97600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:17|0.996438|43012104|90.73000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.033067|43012105|90.74000000|2.37900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.033067|43012106|90.74000000|9.72100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.066609|43012107|90.73000000|2.35200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.203674|43012108|90.67000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.330094|43012109|90.65000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.345626|43012110|90.64000000|4.24200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.402461|43012111|90.65000000|3.51700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.402461|43012112|90.65000000|1.82200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.410128|43012113|90.65000000|8.11900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.486243|43012114|90.68000000|1.94100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.496399|43012115|90.67000000|1.67000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.496399|43012116|90.67000000|1.87900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.496399|43012117|90.66000000|1.93400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.516914|43012118|90.68000000|1.91900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.578488|43012119|90.65000000|5.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.630193|43012120|90.64000000|3.65700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.630342|43012121|90.65000000|4.43100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:18|0.712423|43012122|90.62000000|3.88900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.04057|43012123|90.60000000|4.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.04057|43012124|90.61000000|1.65300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.04057|43012125|90.61000000|4.77900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.077817|43012126|90.60000000|4.71900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.077817|43012127|90.60000000|1.21400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.078012|43012128|90.60000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.078012|43012129|90.61000000|1.62100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.078012|43012130|90.61000000|2.94800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.078012|43012131|90.62000000|13.05200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.242267|43012132|90.60000000|1.10300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.380772|43012133|90.62000000|4.18400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.481101|43012134|90.61000000|16.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.481101|43012135|90.62000000|7.02500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.58837|43012136|90.58000000|4.40600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.58837|43012137|90.57000000|6.67600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.58837|43012138|90.57000000|9.12800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.608991|43012139|90.56000000|9.33700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.689878|43012140|90.55000000|2.30000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.689878|43012141|90.54000000|46.50300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.705523|43012142|90.56000000|2.46000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.705523|43012143|90.54000000|1.43300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.72259|43012144|90.54000000|0.86700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.734962|43012145|90.55000000|2.13600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.741794|43012146|90.52000000|1.72600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.755958|43012147|90.54000000|2.23400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.755958|43012148|90.53000000|5.01400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.791368|43012149|90.52000000|16.53000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.791368|43012150|90.52000000|3.60300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.791368|43012151|90.51000000|8.90000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.851988|43012152|90.62000000|1.27200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.851988|43012153|90.62000000|5.06500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.851988|43012154|90.65000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.851988|43012155|90.65000000|5.15800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.851988|43012156|90.66000000|5.14300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.888624|43012157|90.48000000|0.16800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.889135|43012158|90.61000000|1.64000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.911241|43012159|90.55000000|5.88900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:19|0.911241|43012160|90.61000000|0.44800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.523944|43012161|90.53000000|11.15100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.546741|43012162|90.57000000|3.67000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.593046|43012163|90.56000000|4.80600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.620925|43012164|90.56000000|1.25200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.620925|43012165|90.58000000|8.58800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.707987|43012166|90.52000000|1.47200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.707987|43012167|90.50000000|2.41200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.731539|43012168|90.50000000|4.55400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.731539|43012169|90.50000000|10.53000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.731539|43012170|90.50000000|0.43300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.744517|43012171|90.51000000|1.32200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.744517|43012172|90.50000000|6.81500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.754991|43012173|90.50000000|15.51700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.777096|43012174|90.50000000|5.31500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.777096|43012175|90.49000000|2.48200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.777096|43012176|90.48000000|38.21600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.791897|43012177|90.48000000|0.66600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.791897|43012178|90.48000000|5.08200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.865592|43012179|90.47000000|43.49700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.913084|43012180|90.47000000|4.31600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.913084|43012181|90.46000000|9.84200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:20|0.913084|43012182|90.46000000|2.08400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.484558|43012183|90.43000000|36.94100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.494848|43012184|90.46000000|8.58400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.494848|43012185|90.46000000|9.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.494848|43012186|90.47000000|3.98700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.494848|43012187|90.54000000|0.76100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.686027|43012188|90.36000000|4.63500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.689402|43012189|90.37000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.709712|43012190|90.33000000|2.09800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.709712|43012191|90.33000000|1.79300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:21|0.849415|43012192|90.34000000|10.77600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.027968|43012193|90.34000000|7.22700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.027968|43012194|90.33000000|0.12200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.027968|43012195|90.33000000|4.65100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.192981|43012196|90.34000000|1.04600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.192981|43012197|90.32000000|3.26200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.192981|43012198|90.32000000|29.24400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.192981|43012199|90.31000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.192981|43012200|90.31000000|4.33700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.277026|43012201|90.31000000|10.24400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012202|90.29000000|0.02100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012203|90.29000000|11.09000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012204|90.29000000|4.73500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012205|90.26000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012206|90.25000000|22.14000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012207|90.21000000|50.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012208|90.18000000|59.51300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012209|90.18000000|38.63300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012210|90.18000000|41.46200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012211|90.17000000|25.94200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012212|90.13000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012213|90.12000000|82.44300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012214|90.12000000|28.89600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012215|90.10000000|39.07700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012216|90.09000000|40.72300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012217|90.08000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012218|90.08000000|11.10100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012219|90.07000000|5.73000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012220|90.06000000|22.97000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012221|90.06000000|78.53900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012222|90.04000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.377277|43012223|90.04000000|800.70300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.445181|43012224|90.27000000|4.81100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.522923|43012225|90.21000000|28.88200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.619913|43012226|90.19000000|0.39400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.619932|43012227|90.21000000|1.50200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.654956|43012228|90.20000000|1.29100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.778338|43012229|90.21000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.787711|43012230|90.21000000|3.80200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.787711|43012231|90.22000000|10.71700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.787711|43012232|90.24000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.787711|43012233|90.25000000|1.33900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.796352|43012234|90.25000000|9.86700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.796352|43012235|90.27000000|1.69800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:22|0.844844|43012236|90.26000000|2.86100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.057988|43012237|90.27000000|1.97900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.057988|43012238|90.27000000|3.11300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.241748|43012239|90.28000000|2.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.273619|43012240|90.28000000|1.90300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.307687|43012241|90.28000000|8.38600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.307687|43012242|90.28000000|3.80800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.707011|43012243|90.22000000|3.88900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.712577|43012244|90.28000000|7.29000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.918251|43012245|90.29000000|5.46700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.979921|43012246|90.33000000|1.69700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:23|0.992377|43012247|90.29000000|4.61000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.176959|43012248|90.33000000|9.84600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.176959|43012249|90.33000000|5.44200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.177478|43012250|90.33000000|10.67800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.192282|43012251|90.33000000|1.64400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.808073|43012252|90.38000000|10.00300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.882358|43012253|90.38000000|2.75900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.956018|43012254|90.38000000|0.65900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:24|0.967237|43012255|90.39000000|3.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061419|43012256|90.37000000|12.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061677|43012257|90.35000000|6.76200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061985|43012258|90.35000000|9.23800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061985|43012259|90.35000000|15.28800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061985|43012260|90.33000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061985|43012261|90.32000000|10.14600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061985|43012262|90.31000000|4.51300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.061985|43012263|90.30000000|10.92000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.062034|43012264|90.37000000|0.14000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.062034|43012265|90.38000000|7.10800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.102693|43012266|90.37000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.102693|43012267|90.38000000|2.61900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.190112|43012268|90.36000000|0.65900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.213241|43012269|90.31000000|3.23200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.213241|43012270|90.30000000|2.83600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.265361|43012271|90.31000000|4.63900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.580334|43012272|90.36000000|1.09600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.580334|43012273|90.36000000|0.90400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.605942|43012274|90.34000000|9.79000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.625254|43012275|90.36000000|1.06900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.626712|43012276|90.36000000|5.27500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.626712|43012277|90.36000000|6.65600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.626712|43012278|90.37000000|29.22100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.657141|43012279|90.37000000|5.77900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.657141|43012280|90.39000000|3.89100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.657141|43012281|90.39000000|4.22400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012282|90.39000000|0.99000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012283|90.39000000|2.25000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012284|90.40000000|20.11600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012285|90.40000000|3.88800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012286|90.41000000|22.42500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012287|90.42000000|26.79200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012288|90.43000000|10.43500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012289|90.44000000|4.34900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012290|90.45000000|3.13100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012291|90.46000000|6.26300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012292|90.46000000|11.07000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012293|90.47000000|4.33200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012294|90.48000000|12.52500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012295|90.49000000|168.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012296|90.51000000|0.99000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012297|90.52000000|25.05000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.753018|43012298|90.52000000|17.32700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.77807|43012299|90.36000000|1.09600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.79092|43012300|90.36000000|0.07200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:25|0.811415|43012301|90.39000000|10.85500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.182896|43012302|90.40000000|6.68900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.369907|43012303|90.49000000|37.49800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.538595|43012304|90.52000000|2.15200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.617702|43012305|90.53000000|7.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.668374|43012306|90.52000000|4.73100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:26|0.668374|43012307|90.52000000|2.83900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.215852|43012308|90.59000000|0.52900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.239332|43012309|90.52000000|2.78800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.239332|43012310|90.51000000|4.62900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.244339|43012311|90.51000000|2.78800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.244339|43012312|90.50000000|2.13400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.2703|43012313|90.52000000|1.25100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.2703|43012314|90.50000000|0.81100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.359515|43012315|90.50000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.404793|43012316|90.48000000|4.78600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.404793|43012317|90.48000000|9.61300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.404793|43012318|90.48000000|0.20200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.489631|43012319|90.48000000|10.00200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.865828|43012320|90.39000000|4.30900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.865828|43012321|90.39000000|11.13300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:27|0.974531|43012322|90.42000000|2.60400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.024483|43012323|90.42000000|2.54400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.024483|43012324|90.43000000|0.06000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.026977|43012325|90.43000000|9.93400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.096623|43012326|90.47000000|5.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.283706|43012327|90.49000000|0.63000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.326986|43012328|90.49000000|3.25900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.5433|43012329|90.57000000|0.52400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.705465|43012330|90.52000000|3.22700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.705465|43012331|90.51000000|0.66200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.939366|43012332|90.53000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:28|0.939366|43012333|90.53000000|2.54900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.118603|43012334|90.50000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:29|0.379282|43012335|90.47000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.254885|43012336|90.34000000|2.98000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.254885|43012337|90.34000000|8.76800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.254909|43012338|90.35000000|2.57100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.717465|43012339|90.36000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.795477|43012340|90.38000000|3.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.81286|43012341|90.39000000|11.85600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:30|0.99448|43012342|90.45000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.066561|43012343|90.45000000|3.58900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.231552|43012344|90.50000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.71789|43012345|90.53000000|1.54900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.779378|43012346|90.51000000|8.16000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.938281|43012347|90.51000000|2.02600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.966803|43012348|90.48000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.99314|43012349|90.48000000|2.31300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:31|0.99314|43012350|90.48000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.022358|43012351|90.46000000|0.52400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.022635|43012352|90.46000000|17.09800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.061699|43012353|90.44000000|12.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.506619|43012354|90.34000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.657427|43012355|90.31000000|1.89600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.657427|43012356|90.31000000|0.12700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.711666|43012357|90.32000000|8.61000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:32|0.804883|43012358|90.31000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.048837|43012359|90.29000000|12.10000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.048837|43012360|90.28000000|11.74800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.048837|43012361|90.27000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.048837|43012362|90.26000000|118.69100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.193663|43012363|90.30000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.399174|43012364|90.31000000|0.60000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.580356|43012365|90.28000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.693554|43012366|90.28000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.76227|43012367|90.28000000|3.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.81325|43012368|90.28000000|9.21600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.829271|43012369|90.28000000|1.85900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.841798|43012370|90.28000000|0.67300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.841798|43012371|90.28000000|1.85900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.850909|43012372|90.28000000|2.01400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.87|43012373|90.28000000|9.21600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:33|0.872428|43012374|90.28000000|6.68400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.173049|43012375|90.34000000|6.33700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.19226|43012376|90.34000000|0.28800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.192402|43012377|90.34000000|1.15200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.276949|43012378|90.32000000|3.82600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.30099|43012379|90.38000000|1.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.397094|43012380|90.32000000|1.32300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.397179|43012381|90.31000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.423004|43012382|90.30000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.423004|43012383|90.28000000|2.76400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.423004|43012384|90.28000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.423004|43012385|90.28000000|2.97600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.44258|43012386|90.27000000|2.41600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.44258|43012387|90.27000000|9.68400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.483805|43012388|90.27000000|12.72900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.483805|43012389|90.27000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.483805|43012390|90.27000000|1.12200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.483805|43012391|90.27000000|0.13100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.507053|43012392|90.28000000|1.12700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.534359|43012393|90.26000000|13.76200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.570896|43012394|90.26000000|5.59700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.574037|43012395|90.26000000|32.21500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.595367|43012396|90.26000000|27.47300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.702116|43012397|90.28000000|3.88900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.934191|43012398|90.26000000|16.78800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.934328|43012399|90.26000000|3.88900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.939296|43012400|90.26000000|110.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.939354|43012401|90.26000000|55.38500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.943594|43012402|90.26000000|7.36900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.947543|43012403|90.26000000|41.20000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.951291|43012404|90.26000000|125.95200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.951628|43012405|90.26000000|10.31600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.958164|43012406|90.26000000|47.07600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.961273|43012407|90.26000000|0.05800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.961478|43012408|90.26000000|9.16300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.961582|43012409|90.26000000|136.14400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.961663|43012410|90.26000000|19.83600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.965105|43012411|90.26000000|0.05800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.965411|43012412|90.26000000|8.53000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.972508|43012413|90.26000000|21.90200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.972988|43012414|90.26000000|0.05800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.975849|43012415|90.26000000|181.84000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.97946|43012416|90.26000000|0.05800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.979547|43012417|90.26000000|116.11700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.979547|43012418|90.26000000|2.04300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:34|0.979617|43012419|90.26000000|4.35700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.005183|43012420|90.24000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.005183|43012421|90.24000000|2.60000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.077333|43012422|90.24000000|9.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.099291|43012423|90.24000000|0.01100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.102936|43012424|90.24000000|0.01100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.106908|43012425|90.24000000|0.01100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.113099|43012426|90.24000000|0.01100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.123299|43012427|90.24000000|0.01100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.200749|43012428|90.24000000|16.44600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.220118|43012429|90.24000000|1.86500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.240585|43012430|90.23000000|2.42600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.24763|43012431|90.23000000|3.97400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012432|90.30000000|3.88700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012433|90.30000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012434|90.33000000|3.81300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012435|90.34000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012436|90.35000000|9.52100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012437|90.35000000|4.73500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012438|90.35000000|19.10000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012439|90.36000000|28.07500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012440|90.36000000|22.43000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012441|90.37000000|4.87100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012442|90.38000000|10.55800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012443|90.40000000|26.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012444|90.40000000|4.93000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012445|90.42000000|4.88700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012446|90.44000000|26.80000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012447|90.44000000|10.10900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012448|90.45000000|2.66200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.902636|43012449|90.46000000|28.68700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:35|0.938098|43012450|90.29000000|5.52600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.240012|43012451|90.31000000|9.76400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.506208|43012452|90.34000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.609694|43012453|90.35000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:36|0.720566|43012454|90.38000000|3.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.017763|43012455|90.45000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.24409|43012456|90.47000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.301283|43012457|90.41000000|5.06800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.301283|43012458|90.41000000|3.89000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.313457|43012459|90.41000000|0.75100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.613875|43012460|90.46000000|2.00500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.730948|43012461|90.47000000|7.77600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.801723|43012462|90.47000000|10.24400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.824644|43012463|90.46000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:37|0.824644|43012464|90.46000000|5.77500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.088591|43012465|90.51000000|7.72200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.150485|43012466|90.50000000|2.45800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.191552|43012467|90.50000000|12.52200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.196474|43012468|90.46000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.196474|43012469|90.46000000|4.14700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.362574|43012470|90.52000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.609051|43012471|90.53000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:38|0.812441|43012472|90.52000000|5.44200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.10061|43012473|90.50000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.215538|43012474|90.47000000|2.20800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.336411|43012475|90.42000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.336411|43012476|90.42000000|4.64400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.454078|43012477|90.41000000|1.06900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.458862|43012478|90.41000000|5.11000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.475554|43012479|90.42000000|2.72900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:39|0.705335|43012480|90.43000000|3.88900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.097462|43012481|90.53000000|3.88800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.097462|43012482|90.53000000|3.03200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.097462|43012483|90.53000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.713551|43012484|90.55000000|1.83500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:40|0.713551|43012485|90.55000000|2.05700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.024256|43012486|90.63000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.077315|43012487|90.63000000|0.01200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.077315|43012488|90.64000000|4.38600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.313638|43012489|90.65000000|8.93700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.330548|43012490|90.64000000|5.46300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.479126|43012491|90.62000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.50768|43012492|90.61000000|11.74800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.50768|43012493|90.62000000|11.44800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.597785|43012494|90.67000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.597785|43012495|90.67000000|2.38600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.731016|43012496|90.64000000|0.44200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.735722|43012497|90.64000000|0.44200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.744887|43012498|90.64000000|0.44200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.754843|43012499|90.64000000|0.44200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.772686|43012500|90.63000000|2.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:41|0.980735|43012501|90.60000000|2.25700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.122984|43012502|90.56000000|27.26200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.150502|43012503|90.55000000|4.45900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.159966|43012504|90.55000000|4.71500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.263801|43012505|90.55000000|3.01600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.271232|43012506|90.55000000|6.91000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.528508|43012507|90.53000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.598437|43012508|90.51000000|27.26100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.681777|43012509|90.50000000|22.00700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.771061|43012510|90.48000000|27.26200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:42|0.881255|43012511|90.50000000|3.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.048268|43012512|90.51000000|7.50000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.048268|43012513|90.54000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.048268|43012514|90.54000000|1.61500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.048268|43012515|90.55000000|4.72500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.477138|43012516|90.60000000|1.45600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.759036|43012517|90.58000000|0.30000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:43|0.831562|43012518|90.58000000|3.59200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.051431|43012519|90.63000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.051446|43012520|90.64000000|2.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.056527|43012521|90.64000000|0.11700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.082078|43012522|90.68000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.082078|43012523|90.68000000|7.55000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.082078|43012524|90.69000000|1.05000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.256037|43012525|90.67000000|5.19400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.436779|43012526|90.67000000|1.21700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.470611|43012527|90.66000000|0.84700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.506935|43012528|90.67000000|0.60100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.664294|43012529|90.59000000|0.73300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.817661|43012530|90.61000000|3.88500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.900569|43012531|90.62000000|5.01800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.91617|43012532|90.63000000|5.31200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.945489|43012533|90.63000000|0.67000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.949876|43012534|90.64000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:44|0.971239|43012535|90.67000000|6.40000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.166214|43012536|90.67000000|6.76700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.19272|43012537|90.66000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:45|0.718831|43012538|90.64000000|3.89000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.389324|43012539|90.68000000|5.57800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.389526|43012540|90.72000000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.393462|43012541|90.68000000|7.34000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.662935|43012542|90.65000000|0.05800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.71964|43012543|90.65000000|2.61900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:46|0.720052|43012544|90.65000000|1.27000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.080133|43012545|90.70000000|20.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.32244|43012546|90.75000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.729424|43012547|90.78000000|3.88700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.903214|43012548|90.83000000|6.89500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.908894|43012549|90.85000000|2.56800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.921901|43012550|90.86000000|5.08800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.930373|43012551|90.87000000|2.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.937414|43012552|90.87000000|9.42500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.937414|43012553|90.88000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.964981|43012554|90.87000000|2.52000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.964981|43012555|90.86000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:47|0.964981|43012556|90.86000000|2.56800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.555593|43012557|90.97000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.555593|43012558|90.98000000|5.19100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.598172|43012559|90.98000000|4.18700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.605985|43012560|91.01000000|0.36400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012561|90.94000000|1.84600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012562|90.94000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012563|90.94000000|7.24800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012564|90.93000000|1.80700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012565|90.93000000|9.94800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012566|90.91000000|1.90200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012567|90.91000000|1.45400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012568|90.90000000|1.41800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012569|90.90000000|9.70300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012570|90.90000000|45.60100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012571|90.90000000|4.97100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.644342|43012572|90.89000000|8.13900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.704313|43012573|90.95000000|1.27900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.704313|43012574|90.95000000|2.61200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:48|0.730507|43012575|91.00000000|0.54600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.229619|43012576|90.99000000|8.17900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.229619|43012577|90.99000000|1.18800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.229619|43012578|91.02000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.229619|43012579|91.02000000|0.62100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.453324|43012580|90.95000000|16.00000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.453324|43012581|90.95000000|0.45500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.453324|43012582|90.94000000|1.47500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.453324|43012583|90.94000000|9.16800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.610613|43012584|90.96000000|0.46100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.616692|43012585|90.96000000|0.15300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.645173|43012586|90.99000000|1.46400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.645173|43012587|91.00000000|1.24600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.722344|43012588|90.94000000|1.50000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.722344|43012589|90.91000000|2.39200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.911686|43012590|90.92000000|1.65500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.943354|43012591|90.90000000|1.98800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.957739|43012592|90.88000000|0.89800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.957739|43012593|90.87000000|11.20200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.980543|43012594|90.87000000|5.62000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.99236|43012595|90.88000000|2.27400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.99236|43012596|90.87000000|1.10600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:49|0.99236|43012597|90.86000000|2.24000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.077861|43012598|90.90000000|0.26600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.083779|43012599|90.90000000|1.37000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.127588|43012600|90.90000000|1.24400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.219785|43012601|90.90000000|7.28400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.219785|43012602|90.90000000|2.52000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.219785|43012603|90.90000000|0.43900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.219785|43012604|90.90000000|5.75700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.290345|43012605|90.89000000|1.20000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.314127|43012606|90.84000000|0.76600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.703773|43012607|90.86000000|0.52900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.78648|43012608|90.80000000|3.88500000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:50|0.941479|43012609|90.85000000|35.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.242021|43012610|90.91000000|1.45300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.304517|43012611|90.91000000|1.09900000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:51|0.719642|43012612|90.89000000|3.88900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.378824|43012613|91.05000000|10.40100000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.688726|43012614|91.00000000|1.34200000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.688726|43012615|91.00000000|0.44300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.688726|43012616|90.99000000|1.32900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.735093|43012617|90.96000000|3.89000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.847225|43012618|90.96000000|2.51000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:52|0.900911|43012619|90.96000000|2.51000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.016287|43012620|90.96000000|0.00400000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.076641|43012621|90.95000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.251684|43012622|90.94000000|0.00400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.377544|43012623|90.88000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.377544|43012624|90.87000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.377544|43012625|90.87000000|4.35800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.59213|43012626|90.85000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.692563|43012627|90.86000000|3.45800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:53|0.71594|43012628|90.83000000|3.88700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.718753|43012629|90.92000000|2.39400000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.726322|43012630|90.93000000|1.68800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:54|0.988148|43012631|90.87000000|23.96800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.014606|43012632|90.85000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.026729|43012633|90.86000000|6.40000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.026729|43012634|90.82000000|9.57900000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.354888|43012635|90.78000000|3.84700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.632094|43012636|90.77000000|4.75000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.632094|43012637|90.78000000|2.90300000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012638|90.77000000|7.05500000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012639|90.78000000|1.96000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012640|90.78000000|6.09700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012641|90.78000000|7.24800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012642|90.79000000|8.92200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012643|90.79000000|5.17000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.700787|43012644|90.79000000|18.54000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.81529|43012645|90.71000000|4.12100000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:55|0.968391|43012646|90.74000000|1.00000000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.562868|43012647|90.76000000|4.77800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.562868|43012648|90.76000000|0.22200000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.738221|43012649|90.74000000|7.67700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.743053|43012650|90.72000000|2.69700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.757065|43012651|90.72000000|6.25700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:56|0.802998|43012652|90.73000000|2.17300000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.481031|43012653|90.68000000|7.67700000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.780247|43012654|90.72000000|3.88800000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.907967|43012655|90.74000000|3.88600000|0
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.987056|43012656|90.73000000|3.09800000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.987056|43012657|90.72000000|3.20700000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.987056|43012658|90.71000000|3.15000000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:57|0.987056|43012659|90.71000000|4.28600000|2
1645453202|2022-02-21 14:20:02|2022-02-21 14:19:58|0.376548|43012660|90.72000000|4.42900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.598975|43012879|91.13000000|0.94400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012880|91.11000000|1.44700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012881|91.12000000|6.54800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012882|91.12000000|1.62000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012883|91.12000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012884|91.14000000|11.15000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012885|91.15000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012886|91.15000000|4.55200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012887|91.16000000|1.63000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012888|91.16000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.824318|43012889|91.17000000|0.60900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.840022|43012890|91.18000000|10.49700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.840022|43012891|91.18000000|4.58200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.840022|43012892|91.19000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.840022|43012893|91.19000000|36.39100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.840022|43012894|91.21000000|10.81100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.840022|43012895|91.21000000|16.06900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.855976|43012896|91.12000000|3.41600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.855976|43012897|91.09000000|0.47300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.856797|43012898|91.11000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.889873|43012899|91.16000000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.958767|43012900|91.16000000|3.41600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.958767|43012901|91.16000000|10.25800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.959477|43012902|91.16000000|5.74200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.959477|43012903|91.13000000|4.96100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.966268|43012904|91.17000000|0.18600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:10|0.982626|43012905|91.22000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.022858|43012906|91.21000000|0.18600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.022858|43012907|91.28000000|9.81400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012908|91.16000000|5.58700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012909|91.14000000|0.69300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012910|91.13000000|2.28700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012911|91.13000000|16.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012912|91.12000000|3.45600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012913|91.11000000|15.00900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.024886|43012914|91.10000000|3.55400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.085292|43012915|91.23000000|7.20900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.292842|43012916|91.21000000|2.87400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.292842|43012917|91.20000000|4.14400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.340931|43012918|91.20000000|2.87400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.34135|43012919|91.19000000|7.01800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.357023|43012920|91.20000000|0.18500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.488069|43012921|91.17000000|0.71400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.488069|43012922|91.16000000|10.21700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.488069|43012923|91.15000000|2.09000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.488069|43012924|91.15000000|4.67500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.646427|43012925|91.13000000|0.62300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.646427|43012926|91.13000000|4.30200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.832279|43012927|91.12000000|9.84300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.832279|43012928|91.11000000|4.75900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.832279|43012929|91.11000000|12.66600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.849297|43012930|91.11000000|3.14600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:11|0.89768|43012931|91.12000000|27.26200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.412995|43012932|91.16000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.468211|43012933|91.16000000|3.25100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.468211|43012934|91.17000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.468211|43012935|91.19000000|2.82500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.522609|43012936|91.16000000|3.22300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:12|0.735647|43012937|91.17000000|3.89300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:13|0.750012|43012938|91.29000000|7.78300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.01707|43012939|91.26000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.01707|43012940|91.26000000|7.40500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.01707|43012941|91.26000000|11.04100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.173204|43012942|91.31000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.173204|43012943|91.32000000|3.67500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.265303|43012944|91.26000000|0.58700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.265303|43012945|91.26000000|10.38200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.265303|43012946|91.24000000|11.64400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.283422|43012947|91.24000000|12.32400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.328716|43012948|91.23000000|9.34400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.328716|43012949|91.23000000|30.47800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.345067|43012950|91.22000000|4.31600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:14|0.775555|43012951|91.20000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.321213|43012952|91.23000000|3.48300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.321213|43012953|91.22000000|7.51300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.321213|43012954|91.21000000|1.62600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.321213|43012955|91.21000000|2.74100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.488055|43012956|91.23000000|1.23000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.488055|43012957|91.23000000|2.25300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:15|0.512535|43012958|91.30000000|9.32600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.322857|43012959|91.25000000|1.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.395231|43012960|91.25000000|0.94100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.395231|43012961|91.25000000|0.41300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.494857|43012962|91.26000000|3.88700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.666178|43012963|91.25000000|0.57600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.759762|43012964|91.29000000|1.20000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:16|0.775204|43012965|91.29000000|1.61100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.043994|43012966|91.27000000|1.07600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.1135|43012967|91.28000000|1.49700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.147437|43012968|91.28000000|1.23600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.214082|43012969|91.26000000|2.38600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.214123|43012970|91.25000000|2.89700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.303368|43012971|91.23000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.303368|43012972|91.22000000|1.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.330532|43012973|91.23000000|3.67100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.491364|43012974|91.24000000|1.32700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.491364|43012975|91.24000000|1.11300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.491364|43012976|91.25000000|1.34200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.491364|43012977|91.25000000|1.68900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.752604|43012978|91.22000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.752645|43012979|91.21000000|0.16800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.78571|43012980|91.22000000|0.09900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.817322|43012981|91.20000000|5.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.953635|43012982|91.21000000|1.48400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.953635|43012983|91.20000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:17|0.953635|43012984|91.20000000|8.06800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.062382|43012985|91.16000000|1.30000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.353356|43012986|91.19000000|0.20300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.711727|43012987|91.08000000|3.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.850998|43012988|91.16000000|0.52600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:18|0.85102|43012989|91.16000000|6.72200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.000255|43012990|91.12000000|2.06900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.761696|43012991|91.05000000|23.81200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.779158|43012992|91.03000000|3.88800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.813945|43012993|91.03000000|2.51200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.838435|43012994|91.02000000|30.47200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.842919|43012995|91.02000000|15.49200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.928292|43012996|91.02000000|37.82400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.945975|43012997|91.02000000|30.48500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.949672|43012998|91.02000000|13.93000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.969221|43012999|91.01000000|1.41900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:19|0.989441|43013000|91.01000000|2.01400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.110293|43013001|91.02000000|3.76500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.193806|43013002|91.00000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.297945|43013003|91.00000000|3.11300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.297945|43013004|90.99000000|3.28700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.455282|43013005|90.99000000|3.11300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.455282|43013006|90.98000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.469589|43013007|90.97000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.521614|43013008|90.96000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.521614|43013009|90.95000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.620274|43013010|90.94000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.620274|43013011|90.93000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.620274|43013012|90.93000000|80.59700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.715111|43013013|90.93000000|0.00100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.715111|43013014|90.92000000|3.88800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.72685|43013015|90.92000000|2.51200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.72685|43013016|90.92000000|58.11000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.798948|43013017|90.93000000|2.31300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.798948|43013018|90.94000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.798948|43013019|90.94000000|0.91900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:20|0.869852|43013020|90.92000000|21.92200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.21301|43013021|90.98000000|22.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.21301|43013022|90.98000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.281642|43013023|90.98000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.437867|43013024|90.99000000|7.67700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.461216|43013025|91.00000000|10.77400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.461216|43013026|91.00000000|3.47700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.605578|43013027|91.03000000|10.75000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.605578|43013028|91.03000000|1.35000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.700928|43013029|91.04000000|0.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.747185|43013030|91.03000000|3.88900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:21|0.754739|43013031|91.04000000|54.12800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.662759|43013032|91.09000000|4.85800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.696376|43013033|91.07000000|1.93600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.698966|43013034|91.07000000|1.93600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.713793|43013035|91.07000000|4.96800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.722198|43013036|91.07000000|2.11200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.722198|43013037|91.07000000|1.54500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.730595|43013038|91.06000000|7.63200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.754891|43013039|91.05000000|4.44200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.827643|43013040|91.03000000|9.57500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.864651|43013041|91.04000000|2.19200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.864651|43013042|91.03000000|2.28100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.864651|43013043|91.02000000|5.06600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.864651|43013044|91.02000000|2.77500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:22|0.88524|43013045|91.04000000|1.87800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.117473|43013046|91.00000000|4.67800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.117473|43013047|90.99000000|9.52500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.312862|43013048|90.96000000|10.39600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.451037|43013049|90.99000000|1.20000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.456859|43013050|90.99000000|6.04800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.704015|43013051|90.98000000|3.88900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.722892|43013052|91.04000000|6.23700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.886704|43013053|91.01000000|11.15000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:23|0.980747|43013054|91.03000000|2.29500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.081231|43013055|91.03000000|1.15500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.081231|43013056|91.04000000|0.00100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.081231|43013057|91.04000000|1.23600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.152714|43013058|91.04000000|0.61100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.207198|43013059|91.01000000|1.58600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.207198|43013060|91.00000000|1.74300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.363133|43013061|90.99000000|1.69900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.363133|43013062|91.00000000|8.30100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.483591|43013063|90.99000000|1.23500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.483591|43013064|91.01000000|0.36900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.61681|43013065|90.96000000|0.64000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.693674|43013066|90.96000000|0.63600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.741134|43013067|90.95000000|16.26900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.746524|43013068|90.96000000|0.63200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.746524|43013069|90.95000000|24.36800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.767212|43013070|90.95000000|0.63200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.981248|43013071|90.91000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.981248|43013072|90.90000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:24|0.981248|43013073|90.90000000|95.04100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.002788|43013074|90.90000000|35.08400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.032784|43013075|90.90000000|4.10800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.03961|43013076|90.90000000|15.76700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.279759|43013077|90.92000000|10.10900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.655906|43013078|90.93000000|1.81300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.655906|43013079|90.92000000|1.77300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.655906|43013080|90.92000000|16.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.655906|43013081|90.92000000|6.57400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.655906|43013082|90.92000000|0.60200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.65602|43013083|90.92000000|4.11200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.656274|43013084|90.92000000|2.53400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.656274|43013085|90.91000000|2.01600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.656274|43013086|90.91000000|5.29400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.656274|43013087|90.91000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.67141|43013088|90.94000000|0.86900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.679213|43013089|90.92000000|2.47000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.679213|43013090|90.91000000|1.64200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.686837|43013091|90.90000000|33.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.692963|43013092|90.86000000|3.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.719479|43013093|90.90000000|9.71400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.719479|43013094|90.87000000|1.21200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.793575|43013095|90.92000000|37.75900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.802094|43013096|90.86000000|2.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.878959|43013097|90.93000000|1.32400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:25|0.878959|43013098|90.94000000|0.58600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.213953|43013099|90.90000000|2.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.340407|43013100|90.91000000|2.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.378466|43013101|90.91000000|0.95800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.481106|43013102|90.93000000|7.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.494305|43013103|90.93000000|2.47000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.494305|43013104|90.94000000|4.78400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.494305|43013105|90.94000000|3.39400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.903897|43013106|90.91000000|3.70600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.942386|43013107|90.91000000|1.23600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.942386|43013108|90.92000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:26|0.978131|43013109|90.91000000|1.22100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.06568|43013110|90.93000000|3.70500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.06568|43013111|90.93000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.663119|43013112|90.95000000|2.63900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.663119|43013113|90.93000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.663119|43013114|90.92000000|5.43600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.663119|43013115|90.91000000|4.36900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.663755|43013116|90.96000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.688644|43013117|90.92000000|2.71100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.70019|43013118|90.97000000|3.36000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:27|0.703697|43013119|90.91000000|3.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.34879|43013120|90.91000000|2.24700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.407867|43013121|90.90000000|1.98500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.407867|43013122|90.89000000|20.99600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.470498|43013123|90.91000000|1.72900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.585385|43013124|90.93000000|1.05900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.644865|43013125|90.93000000|14.55200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:28|0.813109|43013126|90.90000000|0.75200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.089211|43013127|90.89000000|0.71000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.103385|43013128|90.88000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.185167|43013129|90.89000000|5.76700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.397359|43013130|90.92000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.468026|43013131|90.93000000|3.32700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.539993|43013132|90.94000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.711374|43013133|90.96000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.795338|43013134|90.96000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.795338|43013135|90.97000000|1.75300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.811779|43013136|90.97000000|1.54000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.820473|43013137|90.98000000|6.58600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.821208|43013138|90.99000000|4.07200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:29|0.821208|43013139|91.00000000|8.68600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.016741|43013140|90.99000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.016741|43013141|90.99000000|1.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.016741|43013142|90.98000000|6.58600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.016741|43013143|90.98000000|0.17200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.137144|43013144|91.01000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.674088|43013145|90.97000000|1.45600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.750995|43013146|90.96000000|0.66200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.773967|43013147|90.96000000|1.42700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.774207|43013148|90.96000000|5.68700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:30|0.979737|43013149|91.00000000|0.77700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.066318|43013150|90.96000000|4.46100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.795947|43013151|90.96000000|1.51800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.818488|43013152|90.95000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.977849|43013153|90.95000000|2.38200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.996269|43013154|90.97000000|2.38100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:31|0.996269|43013155|90.97000000|2.80100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.044968|43013156|90.94000000|1.43200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.21663|43013157|90.97000000|0.22000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.620445|43013158|90.97000000|0.67900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.637345|43013159|90.98000000|6.16100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.673567|43013160|90.99000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.74561|43013161|90.99000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.74561|43013162|91.00000000|21.99600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.902116|43013163|90.96000000|1.98300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.928381|43013164|90.96000000|1.25600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:32|0.928381|43013165|90.95000000|3.40700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.038997|43013166|90.96000000|2.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.288854|43013167|90.91000000|11.52400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.288854|43013168|90.91000000|0.25500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.503077|43013169|90.87000000|5.31200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.584574|43013170|90.87000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.737913|43013171|90.86000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.76078|43013172|90.87000000|2.19700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.835133|43013173|90.86000000|1.69200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.93665|43013174|90.85000000|0.20600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.947549|43013175|90.84000000|4.01400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.987264|43013176|90.86000000|1.23300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:33|0.987264|43013177|90.84000000|23.46800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.0264|43013178|90.84000000|1.23300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.176538|43013179|90.87000000|1.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.640353|43013180|90.86000000|8.22600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.640353|43013181|90.87000000|9.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.640353|43013182|90.87000000|7.77400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.744136|43013183|90.87000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:34|0.744136|43013184|90.88000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.190567|43013185|90.88000000|2.79800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.254452|43013186|90.88000000|1.24600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.46208|43013187|90.82000000|1.04800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.799811|43013188|90.84000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:35|0.820484|43013189|90.87000000|1.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:36|0.068314|43013190|90.88000000|0.22000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:36|0.318014|43013191|90.88000000|0.11000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:36|0.384647|43013192|90.83000000|0.01200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:37|0.186427|43013193|90.83000000|3.89200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:37|0.22653|43013194|90.85000000|1.48600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:37|0.612503|43013195|90.87000000|5.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.069498|43013196|90.82000000|2.29700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.104245|43013197|90.82000000|1.23400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.230571|43013198|90.85000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.375145|43013199|90.82000000|3.56000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.375145|43013200|90.80000000|40.29100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.753535|43013201|90.82000000|3.88700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.753535|43013202|90.84000000|1.83700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:38|0.753535|43013203|90.84000000|5.02900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.011538|43013204|90.81000000|1.96500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.038896|43013205|90.81000000|1.23400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.038896|43013206|90.80000000|2.32600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.081884|43013207|90.80000000|1.23400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.4116|43013208|90.79000000|22.68000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.48294|43013209|90.79000000|12.88900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.501119|43013210|90.77000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.510699|43013211|90.76000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.595162|43013212|90.74000000|2.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.774188|43013213|90.75000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.850888|43013214|90.75000000|1.70500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.885891|43013215|90.75000000|1.23000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:39|0.930181|43013216|90.75000000|1.21400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.024966|43013217|90.77000000|11.01200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.041279|43013218|90.74000000|5.12200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.04966|43013219|90.74000000|11.74300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.04966|43013220|90.73000000|26.47300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.053765|43013221|90.73000000|5.12200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.066529|43013222|90.73000000|3.68700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.066774|43013223|90.73000000|114.71800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.300702|43013224|90.69000000|10.98900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.544648|43013225|90.74000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.544648|43013226|90.75000000|4.57000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.544648|43013227|90.76000000|1.70400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.544648|43013228|90.76000000|11.08800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.544648|43013229|90.76000000|2.32500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:40|0.788255|43013230|90.73000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.076187|43013231|90.71000000|0.16600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.174455|43013232|90.71000000|9.39600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.452994|43013233|90.71000000|2.13400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.590586|43013234|90.68000000|41.72400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.619678|43013235|90.68000000|17.84800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.619906|43013236|90.68000000|5.69100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.620432|43013237|90.68000000|10.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.624796|43013238|90.68000000|6.15400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.636756|43013239|90.68000000|7.61800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.636774|43013240|90.68000000|60.96500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:41|0.686241|43013241|90.62000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.251784|43013242|90.59000000|1.56500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.266729|43013243|90.60000000|0.61000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.266729|43013244|90.59000000|1.59200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.266729|43013245|90.58000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.294625|43013246|90.58000000|0.59400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.294625|43013247|90.56000000|6.48600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.310256|43013248|90.56000000|0.76200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.310256|43013249|90.56000000|6.99500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.310256|43013250|90.55000000|4.09400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.564877|43013251|90.54000000|1.66800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.564877|43013252|90.53000000|0.04700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.564877|43013253|90.53000000|2.85900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.570172|43013254|90.53000000|1.31100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.784084|43013255|90.53000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.858072|43013256|90.54000000|2.37300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.918995|43013257|90.50000000|0.02100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.918995|43013258|90.50000000|5.38700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:42|0.928178|43013259|90.49000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.219788|43013260|90.53000000|6.40500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.219788|43013261|90.53000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.328209|43013262|90.54000000|1.23500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.565275|43013263|90.54000000|0.61000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.69795|43013264|90.54000000|1.21200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.69795|43013265|90.54000000|1.15300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.69795|43013266|90.55000000|2.35900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.710617|43013267|90.54000000|2.36500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.718952|43013268|90.52000000|7.12000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.718952|43013269|90.54000000|3.52400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.718952|43013270|90.54000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.718952|43013271|90.54000000|0.59800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.718952|43013272|90.55000000|99.70400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.728631|43013273|90.55000000|5.43400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.746083|43013274|90.53000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.769495|43013275|90.55000000|22.31800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.789011|43013276|90.53000000|3.31300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.846249|43013277|90.55000000|12.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.851216|43013278|90.55000000|123.32500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:43|0.964824|43013279|90.61000000|3.10800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.039108|43013280|90.62000000|2.01400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.225555|43013281|90.62000000|2.71300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.225555|43013282|90.61000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.225555|43013283|90.61000000|2.84900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.225555|43013284|90.61000000|26.07800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.379014|43013285|90.65000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.532383|43013286|90.68000000|19.09900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.633396|43013287|90.68000000|0.00100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:44|0.781103|43013288|90.69000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.666836|43013289|90.72000000|5.28300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.703313|43013290|90.68000000|1.90300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.734304|43013291|90.68000000|1.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.846363|43013292|90.71000000|1.25800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.97383|43013293|90.70000000|1.98600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:45|0.994312|43013294|90.70000000|7.55100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.021527|43013295|90.69000000|1.52800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.021527|43013296|90.69000000|3.23400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.064319|43013297|90.68000000|1.60200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.064319|43013298|90.68000000|15.39700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.090292|43013299|90.67000000|6.03500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013300|90.69000000|8.00900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013301|90.69000000|1.25400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013302|90.70000000|2.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013303|90.70000000|10.62400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013304|90.71000000|2.59500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013305|90.71000000|6.57600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013306|90.72000000|1.97900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013307|90.72000000|4.21900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013308|90.72000000|9.46400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.278822|43013309|90.72000000|7.12600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.328437|43013310|90.64000000|6.97100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.328437|43013311|90.64000000|0.55000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.353017|43013312|90.65000000|1.18200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.353017|43013313|90.64000000|4.75800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.374317|43013314|90.64000000|0.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.376881|43013315|90.65000000|9.85300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.393301|43013316|90.63000000|7.52100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.399599|43013317|90.62000000|27.68900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.412007|43013318|90.62000000|4.67300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.423305|43013319|90.62000000|11.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.429271|43013320|90.62000000|4.49300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.720334|43013321|90.60000000|3.88600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:46|0.984778|43013322|90.62000000|2.29100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:47|0.349796|43013323|90.64000000|5.67700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:47|0.675858|43013324|90.64000000|14.98000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:47|0.734652|43013325|90.64000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:47|0.751671|43013326|90.63000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:47|0.888979|43013327|90.63000000|3.80600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.469698|43013328|90.59000000|6.15100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.558108|43013329|90.59000000|2.99400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.659072|43013330|90.59000000|0.37000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.707209|43013331|90.53000000|3.76800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:48|0.707209|43013332|90.51000000|0.12200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.229868|43013333|90.57000000|5.80800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.416094|43013334|90.60000000|3.72900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.494489|43013335|90.60000000|2.26900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.509024|43013336|90.60000000|1.85100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.722398|43013337|90.63000000|1.69400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.722398|43013338|90.63000000|2.19400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:49|0.882109|43013339|90.64000000|0.60100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.19429|43013340|90.63000000|1.90200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.219074|43013341|90.64000000|3.67900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.712386|43013342|90.62000000|2.66100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.712386|43013343|90.61000000|2.07400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.712868|43013344|90.58000000|0.61800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.713397|43013345|90.57000000|1.62700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.713397|43013346|90.57000000|2.26100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:50|0.731719|43013347|90.57000000|11.14500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:51|0.084644|43013348|90.60000000|0.20200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:51|0.185167|43013349|90.61000000|6.95600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:51|0.559442|43013350|90.66000000|11.74800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:51|0.707845|43013351|90.59000000|3.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.19099|43013352|90.67000000|4.05400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.238204|43013353|90.61000000|1.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.238204|43013354|90.61000000|2.38800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.341682|43013355|90.62000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.366702|43013356|90.61000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.439476|43013357|90.60000000|1.06100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.538116|43013358|90.59000000|1.19900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.557142|43013359|90.59000000|1.23400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.557142|43013360|90.58000000|29.02900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.561335|43013361|90.58000000|1.19900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.704342|43013362|90.53000000|3.88800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.744651|43013363|90.60000000|2.07200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.790671|43013364|90.60000000|0.57900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.790671|43013365|90.60000000|0.67600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.886046|43013366|90.63000000|10.20300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:52|0.888495|43013367|90.63000000|1.54500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.608839|43013368|90.57000000|1.93500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.702866|43013369|90.56000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.702866|43013370|90.56000000|3.88400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.956436|43013371|90.63000000|2.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.983812|43013372|90.60000000|2.23400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:53|0.995984|43013373|90.61000000|1.14200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.080191|43013374|90.62000000|1.12000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.080191|43013375|90.62000000|4.55000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.595872|43013376|90.57000000|1.57400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.595872|43013377|90.58000000|4.50900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.767053|43013378|90.56000000|3.41900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.767053|43013379|90.56000000|3.89100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:54|0.829225|43013380|90.58000000|0.32900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.047354|43013381|90.54000000|2.41600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:55|0.369393|43013382|90.57000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.109915|43013383|90.61000000|1.87300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.213512|43013384|90.62000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.450414|43013385|90.63000000|1.70700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.83313|43013386|90.59000000|2.20900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.851398|43013387|90.60000000|1.93900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.851398|43013388|90.60000000|2.14100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.851398|43013389|90.60000000|0.66900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:56|0.909273|43013390|90.61000000|7.58100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.412409|43013391|90.57000000|0.20200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.412409|43013392|90.58000000|0.19100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.741962|43013393|90.57000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.853987|43013394|90.61000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.853987|43013395|90.62000000|0.22300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:57|0.951846|43013396|90.62000000|3.66500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.834329|43013397|90.55000000|3.17700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.877112|43013398|90.55000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:58|0.909219|43013399|90.54000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.003297|43013400|90.55000000|1.44800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.17386|43013401|90.53000000|1.31300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.215942|43013402|90.53000000|1.23500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.226431|43013403|90.55000000|4.56900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.283034|43013404|90.56000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.613377|43013405|90.59000000|0.35800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.63336|43013406|90.59000000|2.81800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.680883|43013407|90.59000000|0.59300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.981695|43013408|90.60000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:20:59|0.981695|43013409|90.60000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.065986|43013410|90.59000000|2.62300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.073437|43013411|90.58000000|2.89700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.478783|43013412|90.56000000|0.14600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.478783|43013413|90.58000000|0.45900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.478783|43013414|90.58000000|1.39500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.482005|43013415|90.54000000|0.01100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.872168|43013416|90.54000000|4.28200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.906701|43013417|90.54000000|1.24000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.945984|43013418|90.54000000|1.22500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.965875|43013419|90.54000000|0.60400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.965875|43013420|90.55000000|3.28400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:00|0.986424|43013421|90.55000000|0.60400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.05412|43013422|90.59000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.264952|43013423|90.64000000|5.90300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.264952|43013424|90.64000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.264952|43013425|90.64000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:01|0.264952|43013426|90.64000000|1.32700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.424101|43013427|90.67000000|3.89400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.442972|43013428|90.68000000|37.22500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.479526|43013429|90.68000000|10.67500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.5006|43013430|90.68000000|2.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.898966|43013431|90.74000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.898966|43013432|90.75000000|3.88200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:02|0.906994|43013433|90.75000000|0.00100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.41565|43013434|90.78000000|36.11900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.434055|43013435|90.78000000|0.00100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:03|0.994107|43013436|90.84000000|3.89400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.325245|43013437|90.83000000|4.84000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.329317|43013438|90.83000000|1.20400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.359454|43013439|90.82000000|5.53500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.416136|43013440|90.80000000|9.53700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.695653|43013441|90.82000000|1.09900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:04|0.792923|43013442|90.81000000|3.88500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.034755|43013443|90.82000000|2.70000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.034755|43013444|90.82000000|8.46500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.069533|43013445|90.83000000|1.03400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.079789|43013446|90.81000000|8.11800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.090103|43013447|90.82000000|1.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.090103|43013448|90.81000000|7.10800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.100735|43013449|90.81000000|4.07100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.13066|43013450|90.80000000|5.14800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.13066|43013451|90.80000000|8.33500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.213813|43013452|90.82000000|2.10100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.214102|43013453|90.82000000|8.49200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.296254|43013454|90.80000000|2.84400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.296254|43013455|90.81000000|9.31600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.530955|43013456|90.75000000|6.39900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.552835|43013457|90.75000000|0.00100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.60376|43013458|90.79000000|1.06500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.74626|43013459|90.76000000|1.42000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.753737|43013460|90.77000000|1.41000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.83107|43013461|90.76000000|1.23500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:05|0.915872|43013462|90.77000000|2.47900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.18729|43013463|90.74000000|2.46400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.2056|43013464|90.73000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.214464|43013465|90.74000000|0.62400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.269428|43013466|90.70000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.390972|43013467|90.74000000|8.76000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.736588|43013468|90.75000000|1.61200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.736648|43013469|90.75000000|0.25800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.746359|43013470|90.75000000|2.01900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:06|0.746359|43013471|90.76000000|5.89400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.276579|43013472|90.77000000|1.88100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.354824|43013473|90.77000000|1.23500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.384455|43013474|90.78000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.807424|43013475|90.83000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:07|0.891388|43013476|90.82000000|3.59600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.639442|43013477|90.76000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.647532|43013478|90.76000000|5.97300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.649081|43013479|90.76000000|1.62400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.649081|43013480|90.75000000|6.03100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.653587|43013481|90.75000000|5.16500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.653587|43013482|90.75000000|6.15700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.698879|43013483|90.71000000|4.74000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:08|0.757978|43013484|90.75000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.048918|43013485|90.69000000|2.77300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.174574|43013486|90.67000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.19411|43013487|90.64000000|0.00600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.302871|43013488|90.67000000|3.19200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.560043|43013489|90.66000000|1.96400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.697625|43013490|90.65000000|1.91200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.739323|43013491|90.63000000|4.48800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.79406|43013492|90.63000000|1.91200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.827315|43013493|90.64000000|1.47400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.909296|43013494|90.65000000|3.89200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.909296|43013495|90.66000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.909296|43013496|90.66000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:09|0.909296|43013497|90.67000000|6.59600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.348378|43013498|90.66000000|5.59900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.394719|43013499|90.67000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.426183|43013500|90.68000000|4.45200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.444063|43013501|90.67000000|9.40800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.468718|43013502|90.67000000|2.49000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.515386|43013503|90.69000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.515386|43013504|90.69000000|4.80600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.57856|43013505|90.69000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.876288|43013506|90.69000000|2.33200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.894759|43013507|90.69000000|1.55600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:10|0.975658|43013508|90.69000000|3.94400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.007225|43013509|90.69000000|1.55600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.031949|43013510|90.67000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.150092|43013511|90.67000000|3.88800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.31542|43013512|90.66000000|1.74400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.646366|43013513|90.63000000|0.88300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.646366|43013514|90.62000000|1.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.663114|43013515|90.62000000|0.88300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.663114|43013516|90.61000000|4.48200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.696303|43013517|90.61000000|0.61000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.717402|43013518|90.60000000|6.40000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.75437|43013519|90.62000000|0.61900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.75437|43013520|90.61000000|1.77100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:11|0.938132|43013521|90.59000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.002461|43013522|90.59000000|1.38300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.042108|43013523|90.64000000|3.88600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.042108|43013524|90.64000000|3.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.042108|43013525|90.65000000|65.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.042108|43013526|90.65000000|9.42500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.228626|43013527|90.70000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.248585|43013528|90.71000000|1.14900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.466564|43013529|90.72000000|1.96000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.555608|43013530|90.73000000|1.99000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.555608|43013531|90.74000000|0.01000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.683766|43013532|90.73000000|2.74000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.712634|43013533|90.72000000|1.92200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.712634|43013534|90.72000000|0.58400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.712634|43013535|90.72000000|1.38500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.867995|43013536|90.76000000|1.26400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:12|0.867995|43013537|90.77000000|2.62500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:13|0.06676|43013538|90.77000000|1.26400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:13|0.754853|43013539|90.77000000|3.88700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.226541|43013540|90.76000000|7.96700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.470525|43013541|90.80000000|1.07500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.657816|43013542|90.74000000|6.28400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.657816|43013543|90.74000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.657816|43013544|90.74000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.728948|43013545|90.74000000|3.89300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:14|0.997051|43013546|90.75000000|7.43100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.565198|43013547|90.72000000|25.25200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.708479|43013548|90.71000000|2.42000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.751251|43013549|90.71000000|1.46700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:15|0.984128|43013550|90.70000000|1.26500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.138831|43013551|90.72000000|1.26500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.138831|43013552|90.72000000|1.02500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.319063|43013553|90.72000000|3.52900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.424932|43013554|90.75000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.572222|43013555|90.80000000|1.83500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.572222|43013556|90.82000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.572222|43013557|90.82000000|2.39600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.616996|43013558|90.77000000|2.39600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.616996|43013559|90.77000000|1.01700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.616996|43013560|90.76000000|24.03900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.741903|43013561|90.78000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.758675|43013562|90.76000000|1.76700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.779841|43013563|90.76000000|6.03500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.8506|43013564|90.76000000|2.95600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:16|0.883025|43013565|90.76000000|10.20300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.320259|43013566|90.71000000|1.56600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.371722|43013567|90.71000000|0.07300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.371722|43013568|90.71000000|1.16500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.809446|43013569|90.68000000|2.69900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.809446|43013570|90.69000000|2.41400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.846903|43013571|90.68000000|1.24300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.870965|43013572|90.69000000|1.47400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:17|0.870965|43013573|90.69000000|1.22500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.255089|43013574|90.69000000|0.95700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.292412|43013575|90.69000000|1.14400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.683755|43013576|90.70000000|1.78600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.709159|43013577|90.69000000|2.17700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:18|0.709159|43013578|90.69000000|1.71500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.114474|43013579|90.70000000|1.00800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.128978|43013580|90.70000000|1.18400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.291126|43013581|90.69000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.706783|43013582|90.66000000|3.88600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:19|0.969273|43013583|90.72000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.701134|43013584|90.67000000|0.92000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.701134|43013585|90.66000000|0.90700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.701134|43013586|90.66000000|2.06200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:20|0.762652|43013587|90.69000000|2.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.331167|43013588|90.76000000|1.00300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.509158|43013589|90.71000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:21|0.70857|43013590|90.73000000|3.89000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:22|0.22825|43013591|90.76000000|1.20000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:22|0.709008|43013592|90.74000000|1.50000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:22|0.709008|43013593|90.74000000|2.38900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:22|0.747344|43013594|90.78000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:22|0.774234|43013595|90.77000000|2.63000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.160566|43013596|90.81000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:23|0.708581|43013597|90.80000000|3.88900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:24|0.462423|43013598|90.87000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:24|0.991586|43013599|90.88000000|1.83400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.089787|43013600|90.92000000|0.50000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.803246|43013601|90.92000000|3.38800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.803246|43013602|90.92000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:25|0.973301|43013603|90.95000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.080853|43013604|90.96000000|9.22300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.411886|43013605|90.94000000|4.45500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.412624|43013606|90.94000000|8.65300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.419359|43013607|90.94000000|0.33100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.519093|43013608|90.94000000|6.63800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.53978|43013609|90.94000000|5.94900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.547556|43013610|90.94000000|62.26900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.725085|43013611|90.94000000|5.95000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.75034|43013612|90.94000000|12.54000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.807375|43013613|90.94000000|27.63400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.890617|43013614|90.94000000|4.59200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.895376|43013615|90.94000000|5.79100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:26|0.992144|43013616|90.94000000|5.19800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.331297|43013617|90.91000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:27|0.863346|43013618|90.93000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.17327|43013619|90.96000000|2.08600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.17327|43013620|90.97000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.17327|43013621|90.97000000|3.74400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.487971|43013622|90.94000000|1.12800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:28|0.721407|43013623|90.91000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.045554|43013624|90.95000000|3.89500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.26445|43013625|90.99000000|7.65100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.26445|43013626|90.99000000|25.25200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.356378|43013627|91.00000000|71.27800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.356378|43013628|91.00000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.384597|43013629|91.05000000|3.24400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.631408|43013630|91.05000000|0.46800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:29|0.762184|43013631|91.04000000|3.88200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.137039|43013632|91.08000000|1.90800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.137039|43013633|91.09000000|3.09200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.229349|43013634|91.08000000|1.22300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.497817|43013635|91.10000000|87.00700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.50507|43013636|91.10000000|115.08100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.505853|43013637|91.10000000|162.69600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.519402|43013638|91.10000000|35.97300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.537046|43013639|91.10000000|51.06100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.576147|43013640|91.10000000|17.70000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.616098|43013641|91.10000000|53.49800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.900106|43013642|91.10000000|4.54600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.924183|43013643|91.10000000|45.08400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:30|0.924221|43013644|91.10000000|34.67200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.584742|43013645|91.10000000|226.30900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.584742|43013646|91.10000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:31|0.636183|43013647|91.11000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.020148|43013648|91.15000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.020148|43013649|91.15000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.146568|43013650|91.15000000|3.40900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.146568|43013651|91.15000000|3.48700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013652|91.15000000|1.47300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013653|91.14000000|9.44800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013654|91.14000000|1.98000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013655|91.13000000|16.00000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013656|91.13000000|7.65600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013657|91.13000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013658|91.12000000|7.21200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.205349|43013659|91.12000000|6.41900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.229883|43013660|91.13000000|5.26800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.243318|43013661|91.12000000|5.58100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.243318|43013662|91.11000000|8.27900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.243318|43013663|91.11000000|11.06600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:32|0.923858|43013664|91.11000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.378305|43013665|91.15000000|32.80600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.378653|43013666|91.18000000|33.17100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.399182|43013667|91.18000000|0.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.399866|43013668|91.17000000|4.60000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:33|0.399866|43013669|91.18000000|6.94800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.092458|43013670|91.15000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.33838|43013671|91.18000000|1.23600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.41259|43013672|91.16000000|1.85700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:34|0.973671|43013673|91.17000000|2.18400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.12253|43013674|91.18000000|3.88700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.267136|43013675|91.20000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.509679|43013676|91.21000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.763358|43013677|91.22000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:35|0.847321|43013678|91.24000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.073939|43013679|91.28000000|0.01000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:36|0.320448|43013680|91.26000000|1.00100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.176386|43013681|91.19000000|0.10900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.245149|43013682|91.11000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.245149|43013683|91.11000000|1.14900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.254951|43013684|91.11000000|1.15300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.258717|43013685|91.11000000|6.72800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.324259|43013686|91.08000000|1.15300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.367283|43013687|91.07000000|1.15300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.412332|43013688|91.09000000|1.15300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.412332|43013689|91.09000000|0.14700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.412391|43013690|91.07000000|8.25100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.412391|43013691|91.07000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.440435|43013692|91.09000000|1.22400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.463519|43013693|91.08000000|1.29200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.52027|43013694|91.05000000|2.30400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.660372|43013695|91.04000000|0.53700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.712595|43013696|91.03000000|3.08900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.721567|43013697|91.03000000|0.44600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.758522|43013698|91.03000000|0.35200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:37|0.758522|43013699|91.03000000|0.11000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.203348|43013700|91.08000000|0.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.702913|43013701|91.07000000|1.59400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.735685|43013702|91.07000000|2.29500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:38|0.736243|43013703|91.08000000|1.59400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.015432|43013704|91.11000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.015432|43013705|91.13000000|2.13400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.032072|43013706|91.13000000|0.52500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.542811|43013707|91.11000000|2.00300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.558113|43013708|91.13000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.558113|43013709|91.14000000|4.93100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.56258|43013710|91.14000000|0.00100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.56258|43013711|91.14000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.56258|43013712|91.15000000|3.93600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.566767|43013713|91.12000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.57424|43013714|91.14000000|0.00500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.772222|43013715|91.14000000|3.88500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.777534|43013716|91.14000000|0.00500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.780003|43013717|91.16000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.780003|43013718|91.17000000|6.40000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.780003|43013719|91.18000000|2.51000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.796968|43013720|91.17000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.801274|43013721|91.17000000|3.35800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.8056|43013722|91.19000000|3.78200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:39|0.839554|43013723|91.21000000|2.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.797824|43013724|91.18000000|3.88700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:40|0.797824|43013725|91.21000000|7.03900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:41|0.405295|43013726|91.18000000|2.04200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:41|0.511668|43013727|91.14000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:41|0.770239|43013728|91.13000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:41|0.861718|43013729|91.15000000|1.75400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.000467|43013730|91.13000000|0.86200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.000467|43013731|91.11000000|3.04400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.000467|43013732|91.10000000|3.75300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.159243|43013733|91.15000000|1.23900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.322605|43013734|91.15000000|0.61700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.322605|43013735|91.17000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.322605|43013736|91.17000000|3.04400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.322605|43013737|91.18000000|13.94900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.554726|43013738|91.10000000|0.09200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.589177|43013739|91.16000000|0.54600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.716459|43013740|91.11000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:42|0.848005|43013741|91.15000000|2.72900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:43|0.080884|43013742|91.10000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:43|0.080884|43013743|91.10000000|2.82100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:43|0.264113|43013744|91.09000000|0.03200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:43|0.296833|43013745|91.09000000|2.05000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:43|0.793273|43013746|91.07000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.40882|43013747|91.07000000|1.92300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.418012|43013748|91.06000000|1.07200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.418012|43013749|91.06000000|1.12000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.428963|43013750|91.08000000|0.88600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.467681|43013751|91.08000000|0.88600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.47877|43013752|91.08000000|0.35300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.573135|43013753|91.04000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:44|0.825027|43013754|91.01000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:45|0.305097|43013755|91.02000000|1.15000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:45|0.715981|43013756|91.03000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.219087|43013757|91.11000000|8.77800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.234139|43013758|91.13000000|21.83700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.685869|43013759|91.10000000|6.33900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.703632|43013760|91.06000000|3.88800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.726217|43013761|91.10000000|1.23500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.824512|43013762|91.11000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:46|0.824512|43013763|91.12000000|6.02000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.05641|43013764|91.10000000|0.89600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.05641|43013765|91.11000000|4.48500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.125029|43013766|91.11000000|6.09300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.14379|43013767|91.12000000|5.41000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.204752|43013768|91.13000000|12.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.310954|43013769|91.14000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.614164|43013770|91.23000000|0.53900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.708482|43013771|91.19000000|3.62700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.738435|43013772|91.19000000|0.26200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.781137|43013773|91.23000000|8.91000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:47|0.95233|43013774|91.21000000|1.90800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.18016|43013775|91.22000000|2.27700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.667982|43013776|91.19000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.707418|43013777|91.17000000|3.89100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.794441|43013778|91.17000000|2.17000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:48|0.814565|43013779|91.21000000|0.41600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.296807|43013780|91.15000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:49|0.534442|43013781|91.13000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.31209|43013782|91.14000000|11.89300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.31209|43013783|91.14000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.31209|43013784|91.15000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.31209|43013785|91.15000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.31209|43013786|91.16000000|16.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.31209|43013787|91.17000000|39.24100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.551283|43013788|91.11000000|3.51100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.559181|43013789|91.10000000|5.80200000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.609294|43013790|91.11000000|1.24300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.702194|43013791|91.08000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.702194|43013792|91.06000000|3.88400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.810237|43013793|91.12000000|4.71600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.810237|43013794|91.13000000|0.67200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.856076|43013795|91.12000000|2.74400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.89532|43013796|91.12000000|0.61900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:50|0.919708|43013797|91.12000000|1.23000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:51|0.062167|43013798|91.13000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:51|0.183766|43013799|91.17000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:51|0.705865|43013800|91.16000000|1.59400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:51|0.705865|43013801|91.15000000|2.29700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.019851|43013802|91.18000000|10.87500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.180792|43013803|91.17000000|27.26200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.200349|43013804|91.16000000|2.07700000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.309646|43013805|91.17000000|1.34200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.309646|43013806|91.17000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.419475|43013807|91.17000000|1.77900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.419475|43013808|91.19000000|0.00400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.419475|43013809|91.19000000|2.87400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.419475|43013810|91.19000000|21.95300000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.419475|43013811|91.20000000|44.89800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.472761|43013812|91.21000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.706648|43013813|91.19000000|2.10900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.706648|43013814|91.18000000|1.77800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:52|0.707147|43013815|91.21000000|19.10000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.311106|43013816|91.21000000|0.83900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.311106|43013817|91.22000000|1.22100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.602849|43013818|91.15000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.602849|43013819|91.15000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013820|91.15000000|3.01000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013821|91.16000000|27.26200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013822|91.17000000|3.00700000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013823|91.17000000|4.69400000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013824|91.17000000|55.00000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013825|91.18000000|0.95600000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.636393|43013826|91.18000000|8.37100000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.66051|43013827|91.15000000|1.55000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.700793|43013828|91.15000000|1.55000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:53|0.700793|43013829|91.15000000|2.33800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.354876|43013830|91.19000000|5.42300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.425137|43013831|91.19000000|1.48000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.452961|43013832|91.19000000|1.23600000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.452961|43013833|91.18000000|6.73900000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.452961|43013834|91.18000000|14.76400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.460595|43013835|91.17000000|5.47300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.495217|43013836|91.21000000|0.58800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.495217|43013837|91.21000000|2.39800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.788583|43013838|91.19000000|9.10800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.859266|43013839|91.19000000|4.38200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.887975|43013840|91.16000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.91672|43013841|91.15000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.954995|43013842|91.15000000|27.26200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.954995|43013843|91.15000000|2.30000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:54|0.970703|43013844|91.14000000|21.93800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.210114|43013845|91.18000000|5.89900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.210114|43013846|91.18000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.229798|43013847|91.18000000|36.85300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.341782|43013848|91.20000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.53935|43013849|91.18000000|2.22500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.53935|43013850|91.17000000|2.12800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.53935|43013851|91.17000000|1.81300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.567359|43013852|91.16000000|2.15300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:55|0.567359|43013853|91.16000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:56|0.941572|43013854|91.12000000|0.04500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.694622|43013855|91.16000000|4.04800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.721666|43013856|91.15000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.721666|43013857|91.16000000|1.26500000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.766462|43013858|91.16000000|1.24900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.819534|43013859|91.19000000|3.88800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:57|0.819534|43013860|91.19000000|3.89000000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.410331|43013861|91.19000000|2.01000000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.609356|43013862|91.16000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.682171|43013863|91.19000000|1.98200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.735519|43013864|91.19000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.735519|43013865|91.21000000|1.31900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.768601|43013866|91.21000000|0.63200000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.768601|43013867|91.22000000|1.85800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:21:58|0.768601|43013868|91.22000000|7.24800000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.109796|43013869|91.19000000|0.00400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.146394|43013870|91.16000000|7.24800000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.146394|43013871|91.16000000|10.35100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.23094|43013872|91.13000000|10.64400000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.23094|43013873|91.12000000|0.10500000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.241319|43013874|91.12000000|7.14300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:00|0.815267|43013875|91.15000000|3.88900000|0
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:01|0.049007|43013876|91.15000000|3.01300000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:01|0.049007|43013877|91.14000000|3.68100000|2
1645453321|2022-02-21 14:22:01|2022-02-21 14:22:01|0.095275|43013878|91.14000000|1.26700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:01|0.523646|43013879|91.13000000|1.33100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.560719|43013880|91.08000000|4.32500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.560719|43013881|91.08000000|1.97300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.560719|43013882|91.09000000|3.12200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.796426|43013883|91.11000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:02|0.95943|43013884|91.13000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:03|0.082879|43013885|91.11000000|1.83900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:03|0.082879|43013886|91.11000000|3.12200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.460608|43013887|90.97000000|15.17700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.613435|43013888|91.01000000|3.83900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.613435|43013889|91.02000000|1.64900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:04|0.810931|43013890|90.99000000|3.88700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.046652|43013891|91.01000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.822394|43013892|91.02000000|7.77600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.877553|43013893|91.04000000|0.09800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.933295|43013894|91.06000000|21.98600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:05|0.933295|43013895|91.06000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:06|0.11282|43013896|91.03000000|0.48000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:06|0.241919|43013897|91.06000000|1.99800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:06|0.351081|43013898|91.07000000|3.89200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.010555|43013899|91.08000000|5.25300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.010555|43013900|91.08000000|1.68900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.152808|43013901|91.03000000|1.69900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.692407|43013902|91.05000000|0.83100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.718887|43013903|91.03000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.848255|43013904|91.04000000|1.30500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:07|0.886336|43013905|91.07000000|3.54100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.049915|43013906|91.07000000|1.92400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.110724|43013907|91.07000000|5.50600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.118014|43013908|91.07000000|11.67000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.81314|43013909|91.06000000|2.11400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.81314|43013910|91.07000000|3.88400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.81314|43013911|91.09000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.81314|43013912|91.09000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.817557|43013913|91.05000000|1.23000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.95361|43013914|91.12000000|3.03600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.95361|43013915|91.13000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:08|0.95361|43013916|91.13000000|1.71600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.098628|43013917|91.08000000|11.48700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:09|0.322314|43013918|91.12000000|6.10200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.203595|43013919|91.01000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.203595|43013920|91.01000000|8.00100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.718703|43013921|91.04000000|2.87500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:10|0.737706|43013922|91.04000000|1.24000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.070121|43013923|91.03000000|3.06400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.070121|43013924|91.04000000|16.93600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.454485|43013925|91.00000000|1.96500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.454485|43013926|91.00000000|0.11400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.534522|43013927|91.01000000|14.27500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013928|91.00000000|1.23700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013929|90.99000000|2.27900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013930|90.99000000|45.57800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013931|90.98000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013932|90.98000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013933|90.97000000|45.57800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:11|0.951394|43013934|90.96000000|23.74400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.029316|43013935|91.01000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013936|91.04000000|5.36100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013937|91.05000000|8.63000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013938|91.05000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013939|91.06000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013940|91.06000000|10.30000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013941|91.07000000|5.11500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:12|0.64745|43013942|91.07000000|22.74200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.094778|43013943|91.01000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.22433|43013944|91.01000000|1.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.245484|43013945|91.01000000|0.62300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.422475|43013946|90.97000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.422475|43013947|90.97000000|14.93800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.516702|43013948|90.96000000|104.14900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.58986|43013949|90.96000000|85.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.593502|43013950|90.96000000|7.77900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.596755|43013951|90.96000000|65.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.601276|43013952|90.96000000|7.19800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.605017|43013953|90.96000000|130.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.609433|43013954|90.96000000|10.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.701429|43013955|90.96000000|3.89200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.809319|43013956|90.96000000|38.23800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.818589|43013957|90.95000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:13|0.818589|43013958|90.95000000|5.93900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.026615|43013959|90.97000000|0.52000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.216644|43013960|90.92000000|6.87200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.842667|43013961|90.91000000|3.88300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.842735|43013962|90.91000000|0.69300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.884844|43013963|90.93000000|1.64300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.884844|43013964|90.92000000|1.78800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:14|0.916544|43013965|90.90000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.580733|43013966|90.93000000|0.01100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.654792|43013967|90.97000000|0.53600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.885292|43013968|90.94000000|0.41700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.954846|43013969|90.95000000|7.77900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.954846|43013970|90.95000000|1.64700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:15|0.972096|43013971|90.95000000|1.23800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.165292|43013972|91.00000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.165292|43013973|91.00000000|0.02900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.243896|43013974|90.99000000|2.74900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.243896|43013975|90.98000000|1.34200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.436236|43013976|90.98000000|2.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.436236|43013977|90.99000000|0.33300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.473019|43013978|90.95000000|0.59000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.493759|43013979|90.95000000|5.83800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.733422|43013980|90.95000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:16|0.983577|43013981|90.95000000|2.10400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.046398|43013982|90.95000000|0.56900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.057984|43013983|90.95000000|0.67100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.194386|43013984|90.95000000|3.67900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.194386|43013985|90.96000000|6.23400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.194386|43013986|90.96000000|0.08700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.535271|43013987|90.95000000|1.02800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.610306|43013988|90.95000000|5.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.61414|43013989|90.95000000|5.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.617779|43013990|90.95000000|7.06600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.720003|43013991|90.93000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.724039|43013992|90.93000000|0.00200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:17|0.954426|43013993|90.99000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:18|0.703052|43013994|90.91000000|3.88600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.491805|43013995|90.91000000|9.07600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.491805|43013996|90.91000000|4.51100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.491805|43013997|90.91000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.508374|43013998|90.97000000|2.56700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.701647|43013999|90.89000000|3.89200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.772639|43014000|90.89000000|57.96900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.783551|43014001|90.89000000|25.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.791116|43014002|90.89000000|20.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.800661|43014003|90.89000000|43.13900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.817358|43014004|90.90000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.839739|43014005|90.89000000|1.08400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.91047|43014006|90.87000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.933387|43014007|90.86000000|9.18600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.933387|43014008|90.85000000|0.71000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:19|0.959475|43014009|90.87000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:20|0.96966|43014010|90.83000000|2.69100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.19615|43014011|90.84000000|5.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.702227|43014012|90.83000000|1.96200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.702227|43014013|90.82000000|1.60800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.702227|43014014|90.82000000|0.77700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.702227|43014015|90.81000000|3.42900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.850874|43014016|90.84000000|2.58500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:21|0.869116|43014017|90.84000000|1.30400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.215987|43014018|90.82000000|25.25100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.45002|43014019|90.79000000|1.75900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.484442|43014020|90.73000000|0.07000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.705432|43014021|90.74000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.729027|43014022|90.74000000|23.37300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.927721|43014023|90.74000000|2.22800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.927721|43014024|90.75000000|1.93800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.927721|43014025|90.75000000|16.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:22|0.958662|43014026|90.74000000|1.20600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:23|0.237956|43014027|90.82000000|2.19100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:23|0.703529|43014028|90.79000000|3.88700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:23|0.952431|43014029|90.79000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:24|0.920473|43014030|90.81000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.105443|43014031|90.85000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.247793|43014032|90.87000000|0.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.8514|43014033|90.88000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:25|0.93332|43014034|90.90000000|2.75400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.589906|43014035|90.85000000|1.67500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.589906|43014036|90.84000000|1.75000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.589906|43014037|90.84000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.589906|43014038|90.84000000|1.81200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.626551|43014039|90.85000000|0.61200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.646578|43014040|90.85000000|0.62600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.950088|43014041|90.85000000|3.41800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.950088|43014042|90.85000000|0.78300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:26|0.950088|43014043|90.86000000|0.19500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.914754|43014044|90.82000000|0.75600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.914754|43014045|90.82000000|0.01100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.924912|43014046|90.79000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.924912|43014047|90.79000000|2.39600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.949085|43014048|90.78000000|8.72300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:27|0.949085|43014049|90.80000000|1.50400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:28|0.19599|43014050|90.78000000|1.87500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:28|0.88236|43014051|90.76000000|18.89900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:28|0.882399|43014052|90.76000000|0.00100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:29|0.335412|43014053|90.77000000|3.89200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.052659|43014054|90.79000000|0.84700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.05622|43014055|90.80000000|1.73600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.05622|43014056|90.80000000|3.04100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.082717|43014057|90.79000000|1.24900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.082717|43014058|90.80000000|0.84700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.082717|43014059|90.81000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.082717|43014060|90.82000000|45.70200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.092215|43014061|90.79000000|1.22700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.213847|43014062|90.83000000|9.07000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:30|0.993305|43014063|90.81000000|3.88700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:31|0.12681|43014064|90.84000000|0.13100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:31|0.350788|43014065|90.83000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:31|0.60192|43014066|90.85000000|3.29500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:34|0.515305|43014067|90.73000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:34|0.758605|43014068|90.73000000|3.89200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:34|0.939938|43014069|90.76000000|3.29700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.467671|43014070|90.76000000|1.06400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.691619|43014071|90.73000000|0.18600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.70999|43014072|90.72000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:35|0.994046|43014073|90.76000000|0.09900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:36|0.491487|43014074|90.77000000|4.48100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:36|0.644191|43014075|90.79000000|7.77500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:36|0.644191|43014076|90.79000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.234145|43014077|90.80000000|0.10800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.246494|43014078|90.80000000|3.77800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014079|90.82000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014080|90.83000000|3.08400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014081|90.83000000|2.98900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014082|90.83000000|45.70400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014083|90.84000000|11.83500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014084|90.84000000|5.97800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014085|90.85000000|8.83700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:37|0.256699|43014086|90.85000000|12.34400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:38|0.306805|43014087|90.82000000|0.83700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:38|0.306805|43014088|90.83000000|6.10700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:38|0.338104|43014089|90.83000000|1.67400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:38|0.961522|43014090|90.84000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:39|0.701493|43014091|90.83000000|1.74000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:39|0.701493|43014092|90.82000000|1.74400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:40|0.574774|43014093|90.83000000|3.49500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:40|0.616816|43014094|90.83000000|1.23700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:40|0.711764|43014095|90.82000000|0.61100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:40|0.754691|43014096|90.82000000|3.27800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:40|0.99632|43014097|90.84000000|3.88700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.526706|43014098|90.83000000|2.27800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.526706|43014099|90.82000000|2.80500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.526706|43014100|90.82000000|0.16700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:42|0.713718|43014101|90.76000000|3.88600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.280812|43014102|90.80000000|0.64700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.72666|43014103|90.80000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.872245|43014104|90.82000000|2.87200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.934911|43014105|90.82000000|0.69300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:43|0.977926|43014106|90.84000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.211357|43014107|90.83000000|1.19300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.234497|43014108|90.83000000|0.61400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.234497|43014109|90.84000000|15.40400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.234497|43014110|90.84000000|9.52400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.629556|43014111|90.85000000|3.89300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.656682|43014112|90.86000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.656682|43014113|90.86000000|18.91700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.704011|43014114|90.86000000|0.18300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.730527|43014115|90.84000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.935994|43014116|90.88000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.935994|43014117|90.91000000|3.71000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:44|0.935994|43014118|90.91000000|0.60600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:45|0.77015|43014119|90.88000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.128974|43014120|90.92000000|2.41100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.14437|43014121|90.93000000|0.10300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.145315|43014122|90.93000000|9.68900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.334365|43014123|90.87000000|10.12700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.334365|43014124|90.87000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.334365|43014125|90.87000000|7.47100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:46|0.713517|43014126|90.87000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:47|0.81027|43014127|90.91000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:48|0.703458|43014128|90.86000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:48|0.789885|43014129|90.86000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:48|0.844932|43014130|90.85000000|3.27600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.535842|43014131|90.85000000|1.23800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.707123|43014132|90.83000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.707123|43014133|90.83000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.82528|43014134|90.84000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:49|0.850894|43014135|90.84000000|2.89800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.158648|43014136|90.85000000|9.09500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.351356|43014137|90.82000000|3.32200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.547195|43014138|90.80000000|1.26500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.705086|43014139|90.82000000|1.69500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.705086|43014140|90.82000000|0.47000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.705086|43014141|90.81000000|1.72000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.749901|43014142|90.86000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:50|0.800344|43014143|90.86000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.628517|43014144|90.86000000|0.21900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.652678|43014145|90.82000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.672533|43014146|90.81000000|2.16800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:51|0.701015|43014147|90.77000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:52|0.705072|43014148|90.83000000|2.22000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:52|0.705072|43014149|90.82000000|1.66900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.130677|43014150|90.85000000|2.26600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.130677|43014151|90.86000000|15.40800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.130677|43014152|90.88000000|3.30200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.130677|43014153|90.89000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.130677|43014154|90.89000000|1.91400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.130677|43014155|90.89000000|32.02500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.546582|43014156|90.85000000|0.10900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:53|0.705743|43014157|90.79000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:55|0.837533|43014158|90.91000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:56|0.618652|43014159|90.88000000|5.13800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:57|0.913263|43014160|90.89000000|1.30700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.068451|43014161|90.91000000|0.66100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.150332|43014162|90.92000000|0.62100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.150332|43014163|90.93000000|2.70100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.15107|43014164|90.93000000|1.19000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.15107|43014165|90.93000000|3.89300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.240787|43014166|90.94000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:58|0.817124|43014167|90.99000000|3.88600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.372118|43014168|90.98000000|2.10300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.372118|43014169|90.98000000|2.00700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.421596|43014170|90.98000000|1.23800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.421596|43014171|90.97000000|5.81600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.722413|43014172|90.97000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:22:59|0.742512|43014173|90.96000000|3.13800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:00|0.033447|43014174|90.96000000|0.87800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:00|0.107968|43014175|90.95000000|0.52200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.513307|43014176|90.98000000|0.05100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.640007|43014177|90.94000000|3.12200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.840277|43014178|90.96000000|1.61900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.877459|43014179|90.96000000|1.23400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.877459|43014180|90.97000000|2.65400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:01|0.913497|43014181|90.96000000|1.21900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:02|0.073403|43014182|90.97000000|1.05200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.112563|43014183|90.91000000|1.60200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.348143|43014184|90.89000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.348143|43014185|90.89000000|2.55800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.465209|43014186|90.87000000|7.83300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.48001|43014187|90.86000000|22.00500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.603663|43014188|90.84000000|6.79200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.621594|43014189|90.89000000|9.27200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.621594|43014190|90.89000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.670079|43014191|90.88000000|45.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:03|0.94571|43014192|90.85000000|0.56200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:04|0.324108|43014193|90.91000000|14.98000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.17127|43014194|90.92000000|3.33100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.17127|43014195|90.90000000|3.85300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.17127|43014196|90.90000000|0.01000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.17127|43014197|90.89000000|2.23600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.283183|43014198|90.92000000|3.89900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.353845|43014199|90.93000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.569591|43014200|90.97000000|0.18200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.569591|43014201|90.97000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.569591|43014202|90.98000000|3.83900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.569591|43014203|90.98000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.687963|43014204|90.98000000|2.82200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.731797|43014205|90.99000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.9328|43014206|91.04000000|0.70200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.9328|43014207|91.04000000|0.71900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.9328|43014208|91.06000000|10.05900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:05|0.932851|43014209|90.99000000|0.15500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:06|0.011655|43014210|91.02000000|41.68700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:06|0.041169|43014211|91.02000000|82.30700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:06|0.041169|43014212|91.02000000|2.11800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:07|0.840324|43014213|91.01000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:08|0.050007|43014214|91.01000000|1.95800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:08|0.728246|43014215|90.99000000|1.90500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:08|0.765975|43014216|91.00000000|3.88500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.658762|43014217|91.02000000|2.28100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.658762|43014218|91.02000000|0.10400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.681479|43014219|91.00000000|2.16700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.681479|43014220|91.00000000|0.00600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.681479|43014221|91.00000000|7.24800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.700227|43014222|91.01000000|1.23400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.705987|43014223|90.99000000|4.71700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.712068|43014224|90.98000000|8.91000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:09|0.83472|43014225|91.01000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:10|0.141787|43014226|91.02000000|0.02900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:10|0.874362|43014227|90.98000000|3.81700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:10|0.979748|43014228|90.95000000|27.46900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:10|0.987496|43014229|90.96000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:11|0.71196|43014230|90.91000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:11|0.832434|43014231|90.90000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:11|0.832434|43014232|90.89000000|0.47300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:11|0.832434|43014233|90.89000000|4.27300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:13|0.732268|43014234|90.85000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:14|0.366372|43014235|90.89000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:14|0.427391|43014236|90.90000000|13.92600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:15|0.713205|43014237|90.86000000|3.88600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:15|0.768359|43014238|90.89000000|3.89200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:15|0.768359|43014239|90.90000000|2.94600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:15|0.768359|43014240|90.91000000|4.13500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.207524|43014241|90.90000000|1.96100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.272412|43014242|90.91000000|2.54900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.285017|43014243|90.92000000|14.70800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.285017|43014244|90.92000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.361347|43014245|90.94000000|7.78000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.361347|43014246|90.94000000|2.89900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.419363|43014247|90.95000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.576733|43014248|90.98000000|1.31500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.576733|43014249|90.99000000|1.97700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.835993|43014250|90.98000000|3.96500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.884714|43014251|90.97000000|1.99800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:16|0.901448|43014252|91.01000000|1.61000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:17|0.027956|43014253|90.98000000|1.83200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:17|0.027956|43014254|90.99000000|3.56300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:18|0.440225|43014255|90.94000000|1.96800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:18|0.440225|43014256|90.94000000|0.22400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:18|0.70161|43014257|90.90000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.690119|43014258|90.90000000|2.96800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.690119|43014259|90.90000000|3.15400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.703085|43014260|90.89000000|3.88800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.716729|43014261|90.89000000|3.36000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.716729|43014262|90.89000000|11.64000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.770126|43014263|90.88000000|20.74300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:19|0.841679|43014264|90.89000000|27.26200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.110708|43014265|90.89000000|0.25700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.233654|43014266|90.89000000|0.73700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.242889|43014267|90.90000000|0.63200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.242889|43014268|90.90000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.52071|43014269|90.87000000|1.89300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.701439|43014270|90.87000000|1.23200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.701439|43014271|90.86000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:20|0.701439|43014272|90.86000000|2.65400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:21|0.357676|43014273|90.90000000|0.43700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:21|0.699658|43014274|90.84000000|1.27500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:21|0.699658|43014275|90.84000000|0.61800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:21|0.699658|43014276|90.83000000|1.99500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:22|0.555191|43014277|90.86000000|0.73300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:22|0.699594|43014278|90.84000000|1.24600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:22|0.699594|43014279|90.84000000|0.75600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:22|0.699594|43014280|90.83000000|1.88800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:23|0.211856|43014281|90.88000000|0.26400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:23|0.701623|43014282|90.84000000|7.77400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:24|0.037008|43014283|90.86000000|0.94300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:24|0.142614|43014284|90.83000000|1.59900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:24|0.579111|43014285|90.85000000|13.95900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:25|0.315985|43014286|90.87000000|0.05200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.6243|43014287|90.86000000|2.50400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.674063|43014288|90.86000000|0.98900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.72469|43014289|90.88000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.72469|43014290|90.88000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.800546|43014291|90.88000000|2.75000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:26|0.804062|43014292|90.88000000|1.13800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:27|0.223518|43014293|90.92000000|8.27600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:28|0.84384|43014294|90.86000000|2.57400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:28|0.890337|43014295|90.85000000|7.65700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:28|0.90118|43014296|90.85000000|4.67000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:28|0.939591|43014297|90.85000000|22.73100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:29|0.334991|43014298|90.86000000|1.41200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.165114|43014299|90.88000000|3.88200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.165114|43014300|90.88000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.165252|43014301|90.88000000|0.00100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.172975|43014302|90.89000000|1.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.176959|43014303|90.89000000|2.39400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.19762|43014304|90.90000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.207395|43014305|90.91000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.207395|43014306|90.92000000|2.87000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.207395|43014307|90.92000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.207395|43014308|90.93000000|5.74000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:31|0.256676|43014309|90.91000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:33|0.485015|43014310|90.93000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:33|0.637975|43014311|90.94000000|3.88700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:33|0.81599|43014312|90.95000000|0.95200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:33|0.929857|43014313|90.95000000|2.93700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.150517|43014314|91.00000000|0.00400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:34|0.515903|43014315|90.99000000|1.06100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:35|0.76635|43014316|90.96000000|1.96500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:36|0.084005|43014317|90.97000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:36|0.719945|43014318|90.97000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:37|0.217291|43014319|90.99000000|1.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:38|0.290326|43014320|90.94000000|1.72000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:38|0.290326|43014321|90.93000000|2.91100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:38|0.290326|43014322|90.93000000|3.01600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:38|0.290326|43014323|90.92000000|8.85400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:38|0.302414|43014324|90.94000000|0.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:39|0.726498|43014325|90.95000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.000793|43014326|90.94000000|1.24000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.025771|43014327|90.93000000|5.52400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.063953|43014328|90.91000000|6.28500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.071527|43014329|90.91000000|6.24600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.084188|43014330|90.91000000|4.59600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.101563|43014331|90.91000000|6.08100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.161048|43014332|90.91000000|40.89300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.621539|43014333|90.96000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:40|0.836919|43014334|90.95000000|3.89000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:41|0.720716|43014335|90.94000000|5.81100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:42|0.535584|43014336|90.96000000|0.43600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:42|0.785661|43014337|90.94000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.044727|43014338|90.96000000|1.20000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.555449|43014339|90.96000000|0.04400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.672623|43014340|90.94000000|0.80500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.856473|43014341|90.94000000|0.74700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.856473|43014342|90.94000000|0.49700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:43|0.856473|43014343|90.94000000|4.23400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:44|0.728519|43014344|90.90000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:44|0.813631|43014345|90.94000000|0.17600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.763851|43014346|90.89000000|3.89100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:45|0.873545|43014347|90.88000000|0.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:46|0.317283|43014348|90.88000000|1.19800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:46|0.428533|43014349|90.87000000|16.09300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:47|0.754546|43014350|90.80000000|3.89200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:47|0.782959|43014351|90.80000000|1.58700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:47|0.80812|43014352|90.80000000|3.89200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:47|0.825767|43014353|90.80000000|23.37000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:47|0.825767|43014354|90.80000000|1.23400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.014788|43014355|90.83000000|25.07300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.439918|43014356|90.86000000|0.58000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.448815|43014357|90.82000000|1.60200000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.781333|43014358|90.78000000|3.88700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.844171|43014359|90.78000000|48.72000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.844171|43014360|90.78000000|1.73500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.856345|43014361|90.78000000|5.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.856345|43014362|90.78000000|2.86600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.890795|43014363|90.75000000|0.00400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.890974|43014364|90.76000000|1.04500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.890974|43014365|90.77000000|0.78700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:48|0.890974|43014366|90.77000000|2.05000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.015692|43014367|90.77000000|0.59600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.703983|43014368|90.75000000|2.49800000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.703983|43014369|90.75000000|0.48500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.703983|43014370|90.74000000|1.51400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.703983|43014371|90.74000000|2.75900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014372|90.79000000|2.96100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014373|90.80000000|9.70200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014374|90.80000000|3.40600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014375|90.81000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014376|90.82000000|8.02800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014377|90.82000000|13.46200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014378|90.83000000|8.03500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014379|90.83000000|4.60200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014380|90.83000000|27.54200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014381|90.83000000|0.50200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014382|90.83000000|10.70400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014383|90.83000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014384|90.84000000|14.45100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014385|90.84000000|16.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014386|90.84000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014387|90.84000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014388|90.85000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014389|90.85000000|10.40600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014390|90.85000000|22.03500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014391|90.85000000|45.70400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014392|90.86000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014393|90.86000000|4.77500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014394|90.86000000|22.03500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014395|90.86000000|82.62700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014396|90.86000000|2.78400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014397|90.87000000|14.22500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014398|90.87000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014399|90.87000000|22.19400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014400|90.87000000|45.70400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014401|90.87000000|5.56800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014402|90.88000000|7.40500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014403|90.88000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014404|90.88000000|10.20400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014405|90.88000000|76.67900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014406|90.89000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014407|90.89000000|4.97200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014408|90.89000000|45.70400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014409|90.89000000|11.13600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014410|90.90000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014411|90.90000000|25.60000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014412|90.90000000|10.20900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014413|90.90000000|168.20000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014414|90.91000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014415|90.91000000|4.34700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014416|90.91000000|39.30200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014417|90.92000000|6.40000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014418|90.92000000|16.87300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:49|0.922339|43014419|90.92000000|21.81900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.166111|43014420|90.85000000|1.50000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.166111|43014421|90.85000000|85.81800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.407798|43014422|90.89000000|5.38700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.590082|43014423|90.89000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.590082|43014424|90.89000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.590082|43014425|90.90000000|6.02600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.69967|43014426|90.84000000|2.77300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:50|0.69967|43014427|90.84000000|1.11700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:51|0.702733|43014428|90.85000000|1.97100000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:51|0.702733|43014429|90.84000000|1.91700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.431442|43014430|90.87000000|0.03900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.448094|43014431|90.87000000|1.54900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.448094|43014432|90.88000000|8.77900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.463845|43014433|90.88000000|1.54900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.69819|43014434|90.85000000|0.95400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.69819|43014435|90.85000000|1.36000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.69819|43014436|90.85000000|1.57400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.792359|43014437|90.90000000|1.09700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:52|0.815284|43014438|90.90000000|8.90300000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:53|0.69827|43014439|90.84000000|3.88900000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:54|0.228089|43014440|90.86000000|1.92500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:54|0.65968|43014441|90.93000000|2.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:55|0.279974|43014442|90.93000000|1.56800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:56|0.116961|43014443|90.89000000|1.06300000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:57|0.635706|43014444|90.85000000|3.88800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:57|0.693257|43014445|90.86000000|24.82400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:57|0.743726|43014446|90.86000000|2.32000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:57|0.75231|43014447|90.86000000|1.56900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.644323|43014448|90.87000000|0.73100000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.644323|43014449|90.88000000|0.26900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.679977|43014450|90.84000000|0.57500000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:58|0.715982|43014451|90.83000000|0.67000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.156224|43014452|90.83000000|1.21600000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.163076|43014453|90.84000000|5.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.431114|43014454|90.84000000|5.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.436859|43014455|90.84000000|40.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.444766|43014456|90.84000000|20.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.449089|43014457|90.84000000|103.59900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.452524|43014458|90.84000000|30.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.456151|43014459|90.84000000|25.00000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.459924|43014460|90.84000000|35.37400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:23:59|0.723703|43014461|90.86000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014462|90.87000000|3.88900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014463|90.87000000|0.57200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014464|90.88000000|4.31500000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014465|90.88000000|7.24800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014466|90.88000000|14.98200000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014467|90.89000000|2.82700000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014468|90.89000000|10.29900000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014469|90.90000000|19.10000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014470|90.93000000|10.87800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.288316|43014471|90.93000000|27.51800000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.304686|43014472|90.93000000|27.61700000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.328868|43014473|90.89000000|9.00000000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.337947|43014474|90.89000000|2.82400000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.691882|43014475|90.90000000|5.38000000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:00|0.856221|43014476|90.84000000|2.90600000|2
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:01|0.557544|43014477|90.87000000|1.26400000|0
1645453441|2022-02-21 14:24:01|2022-02-21 14:24:01|0.557544|43014478|90.88000000|9.51100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:02|0.27223|43014479|90.87000000|1.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:02|0.27223|43014480|90.87000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:02|0.801055|43014481|90.88000000|0.78600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:02|0.801055|43014482|90.88000000|3.89200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.745905|43014483|90.88000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.745905|43014484|90.89000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.838536|43014485|90.89000000|0.75300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:03|0.865199|43014486|90.89000000|3.13500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.095902|43014487|90.93000000|17.14100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.222546|43014488|90.96000000|16.17300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.222546|43014489|90.96000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.230923|43014490|90.97000000|22.92500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.230923|43014491|90.99000000|98.48100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.231368|43014492|90.99000000|69.71900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.231368|43014493|90.99000000|2.58900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.231368|43014494|91.00000000|37.54900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.353328|43014495|90.99000000|58.00600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.353328|43014496|91.00000000|31.33800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.353328|43014497|91.00000000|5.17800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.372283|43014498|91.01000000|16.54700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.372283|43014499|91.01000000|10.35700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.378889|43014500|91.03000000|47.42900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.378889|43014501|91.03000000|10.43000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.521507|43014502|91.02000000|2.56300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.585691|43014503|91.05000000|13.74900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.606865|43014504|91.07000000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.630904|43014505|91.08000000|5.02300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:04|0.990852|43014506|91.11000000|35.69000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.029139|43014507|91.12000000|3.88600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.029139|43014508|91.12000000|2.38200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.554456|43014509|91.13000000|2.07200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.554456|43014510|91.13000000|9.48600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.56614|43014511|91.12000000|2.36600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.566753|43014512|91.12000000|3.16500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.58593|43014513|91.12000000|8.93200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.67974|43014514|91.09000000|4.52400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.723401|43014515|91.08000000|3.80600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.759689|43014516|91.07000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.759689|43014517|91.08000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.803489|43014518|91.07000000|3.78000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:05|0.990831|43014519|91.06000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.178077|43014520|91.05000000|3.76800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.178077|43014521|91.05000000|11.17000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.178077|43014522|91.04000000|3.54700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.207403|43014523|91.05000000|40.89300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.207403|43014524|91.06000000|1.89600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.207403|43014525|91.06000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.247674|43014526|91.04000000|5.34400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.588592|43014527|91.04000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.596977|43014528|91.04000000|1.48800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:06|0.625224|43014529|91.04000000|8.98100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:07|0.343329|43014530|91.06000000|2.07700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:07|0.343329|43014531|91.06000000|0.10900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:08|0.220399|43014532|91.05000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:08|0.256169|43014533|91.06000000|1.23700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:08|0.528107|43014534|91.07000000|0.54600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:08|0.540693|43014535|91.07000000|3.34200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:08|0.649199|43014536|91.08000000|2.38900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.21456|43014537|91.07000000|1.34000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.21456|43014538|91.08000000|3.89400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.21456|43014539|91.09000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.21456|43014540|91.10000000|2.13400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.21456|43014541|91.11000000|10.65700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.919098|43014542|91.04000000|3.69500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.926415|43014543|91.04000000|3.69500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.94285|43014544|91.04000000|2.61000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:09|0.951805|43014545|91.04000000|3.69500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.058148|43014546|91.02000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.058148|43014547|91.01000000|11.13400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.134832|43014548|91.01000000|3.65800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.134832|43014549|91.01000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.223977|43014550|91.05000000|10.29300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.223977|43014551|91.06000000|2.62700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.289694|43014552|91.03000000|2.14100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.289694|43014553|91.03000000|30.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:10|0.717738|43014554|91.03000000|3.88400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.303743|43014555|91.01000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.303743|43014556|91.00000000|13.37900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.343474|43014557|91.03000000|1.98600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.700665|43014558|91.00000000|1.84200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:11|0.743973|43014559|91.00000000|2.04600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:12|0.755986|43014560|91.00000000|3.89100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.508416|43014561|91.02000000|0.95300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.508416|43014562|91.03000000|10.28700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.508416|43014563|91.04000000|3.72800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.508416|43014564|91.05000000|1.45100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.788312|43014565|91.01000000|1.36300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.795996|43014566|91.02000000|0.52600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:13|0.944366|43014567|91.01000000|0.70600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:14|0.00012|43014568|90.98000000|24.82400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:14|0.718122|43014569|90.99000000|3.88600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:14|0.991975|43014570|91.02000000|1.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.278693|43014571|91.02000000|2.36500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.660352|43014572|91.08000000|10.28400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.660352|43014573|91.08000000|2.53600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.750445|43014574|91.04000000|5.14900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.836193|43014575|91.09000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.836193|43014576|91.10000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.836193|43014577|91.10000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.846028|43014578|91.14000000|54.76200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:15|0.880171|43014579|91.08000000|2.01900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.213342|43014580|91.15000000|0.27200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.72299|43014581|91.13000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.93071|43014582|91.16000000|2.51600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:16|0.939773|43014583|91.16000000|7.75700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.232961|43014584|91.21000000|26.85700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.760403|43014585|91.20000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:17|0.825195|43014586|91.24000000|0.12900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.703979|43014587|91.20000000|3.89200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:18|0.770815|43014588|91.20000000|11.94400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.702081|43014589|91.14000000|3.10700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:19|0.702081|43014590|91.14000000|0.77900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.690154|43014591|91.13000000|0.76500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.690154|43014592|91.12000000|9.23500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.697894|43014593|91.12000000|0.76500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:20|0.697894|43014594|91.10000000|3.12400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.171254|43014595|91.09000000|1.65600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.294143|43014596|91.10000000|1.12500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.294143|43014597|91.10000000|0.11200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.294143|43014598|91.11000000|0.50200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.294143|43014599|91.11000000|2.93200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.294143|43014600|91.11000000|0.72800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.389738|43014601|91.04000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.389738|43014602|91.04000000|3.62200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.389738|43014603|91.03000000|1.33700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.716797|43014604|91.03000000|3.88900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.905089|43014605|91.06000000|0.39700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.981365|43014606|91.06000000|1.75000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.981365|43014607|91.08000000|3.14000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:21|0.981365|43014608|91.08000000|6.06200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.023562|43014609|91.07000000|1.22400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.705036|43014610|91.05000000|3.17700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:22|0.705036|43014611|91.05000000|0.71300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.702739|43014612|91.10000000|0.71200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.702739|43014613|91.09000000|3.17600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:23|0.943151|43014614|91.14000000|2.16400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.021993|43014615|91.14000000|5.17400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.029265|43014616|91.14000000|2.92800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.036522|43014617|91.17000000|3.42500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.070049|43014618|91.20000000|10.11300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.070049|43014619|91.20000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.11942|43014620|91.20000000|5.09400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.339392|43014621|91.19000000|32.83000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:24|0.671041|43014622|91.18000000|11.12700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.521941|43014623|91.14000000|3.58800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.640444|43014624|91.17000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.82039|43014625|91.18000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.855908|43014626|91.20000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.872194|43014627|91.23000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.872194|43014628|91.24000000|4.56500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:26|0.99543|43014629|91.25000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.066782|43014630|91.26000000|7.24700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.094752|43014631|91.26000000|0.00100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:27|0.453729|43014632|91.29000000|14.98000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014633|91.27000000|1.09300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014634|91.28000000|3.88700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014635|91.30000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014636|91.31000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014637|91.31000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014638|91.31000000|10.23100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014639|91.32000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014640|91.33000000|0.03800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014641|91.34000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014642|91.34000000|21.91900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014643|91.35000000|10.06200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014644|91.35000000|21.91900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014645|91.35000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014646|91.36000000|5.09100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.497181|43014647|91.37000000|29.40600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.678235|43014648|91.28000000|1.35500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.75924|43014649|91.26000000|4.57700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:30|0.8665|43014650|91.26000000|6.29800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.018648|43014651|91.24000000|14.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.083117|43014652|91.21000000|21.92400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.083117|43014653|91.21000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.249754|43014654|91.17000000|3.08800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.249754|43014655|91.19000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.249754|43014656|91.19000000|2.65600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.755166|43014657|91.23000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.755166|43014658|91.26000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.755166|43014659|91.27000000|10.69400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:31|0.910001|43014660|91.22000000|2.26600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.85178|43014661|91.25000000|2.23600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.856172|43014662|91.24000000|2.20300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:32|0.856172|43014663|91.24000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.198357|43014664|91.24000000|3.69200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.56162|43014665|91.28000000|3.88700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.591841|43014666|91.29000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.591841|43014667|91.31000000|58.55100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.591841|43014668|91.31000000|2.53200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014669|91.35000000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014670|91.38000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014671|91.39000000|0.11000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014672|91.39000000|2.52900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014673|91.39000000|74.70600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014674|91.40000000|4.59200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.720905|43014675|91.40000000|2.62600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:33|0.755325|43014676|91.32000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:34|0.178104|43014677|91.34000000|0.04100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:34|0.896012|43014678|91.35000000|15.09800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.175495|43014679|91.36000000|7.52100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014680|91.41000000|0.02100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014681|91.41000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014682|91.42000000|0.37200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014683|91.42000000|0.33200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014684|91.43000000|0.33200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014685|91.43000000|0.01300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014686|91.43000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014687|91.43000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014688|91.44000000|21.89900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014689|91.44000000|2.91900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014690|91.45000000|0.55400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014691|91.45000000|0.01100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014692|91.46000000|0.65400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014693|91.46000000|0.41800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014694|91.46000000|0.28500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014695|91.47000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014696|91.48000000|0.33200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014697|91.48000000|0.44300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014698|91.48000000|0.56300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014699|91.48000000|0.34100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014700|91.48000000|0.54700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.646137|43014701|91.48000000|12.58400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.723654|43014702|91.41000000|0.43800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.732422|43014703|91.41000000|0.43800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.739282|43014704|91.41000000|0.43800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.743646|43014705|91.41000000|36.27800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.865728|43014706|91.39000000|2.91900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.865728|43014707|91.38000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:35|0.865728|43014708|91.38000000|3.88700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:36|0.634686|43014709|91.44000000|3.89100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.153458|43014710|91.45000000|4.40600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:37|0.923384|43014711|91.37000000|14.68500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.39069|43014712|91.35000000|14.05400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.731651|43014713|91.33000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:38|0.967189|43014714|91.31000000|0.89700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.076396|43014715|91.30000000|10.86800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.307756|43014716|91.34000000|9.68900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.307756|43014717|91.34000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.307756|43014718|91.35000000|7.96900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.307756|43014719|91.36000000|0.26900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.313988|43014720|91.35000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.313988|43014721|91.36000000|8.23800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.313988|43014722|91.36000000|5.49400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:39|0.337471|43014723|91.39000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.245882|43014724|91.33000000|0.54600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.276559|43014725|91.33000000|3.34300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.914894|43014726|91.33000000|9.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:40|0.922535|43014727|91.33000000|5.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:41|0.553186|43014728|91.37000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.435559|43014729|91.34000000|1.55700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.710398|43014730|91.36000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.710398|43014731|91.37000000|7.77200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:42|0.918113|43014732|91.40000000|13.36400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.013599|43014733|91.36000000|7.39400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.509126|43014734|91.32000000|1.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.706668|43014735|91.37000000|1.60700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.706668|43014736|91.36000000|6.17100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:43|0.741614|43014737|91.41000000|4.19900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:44|0.71041|43014738|91.32000000|9.65400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:45|0.735958|43014739|91.27000000|3.89100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.108381|43014740|91.30000000|1.84800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.473015|43014741|91.32000000|0.01100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.743698|43014742|91.27000000|3.88700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.884784|43014743|91.28000000|1.84200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.884784|43014744|91.28000000|0.05800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.892078|43014745|91.28000000|0.34200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.905167|43014746|91.29000000|8.22000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:46|0.913481|43014747|91.29000000|1.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:47|0.004153|43014748|91.28000000|1.73100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:47|0.095877|43014749|91.25000000|15.50600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:47|0.733558|43014750|91.23000000|2.20500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:47|0.758879|43014751|91.23000000|1.68400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.299809|43014752|91.24000000|1.61200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.698|43014753|91.24000000|0.55900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.700981|43014754|91.24000000|1.36900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.700981|43014755|91.23000000|0.95900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.700981|43014756|91.22000000|1.56100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:48|0.811087|43014757|91.21000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.704478|43014758|91.21000000|2.37900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:49|0.704478|43014759|91.21000000|1.51000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:50|0.113679|43014760|91.23000000|0.29000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:50|0.432341|43014761|91.24000000|3.82200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:50|0.702508|43014762|91.16000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:50|0.702508|43014763|91.15000000|0.52900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014764|91.16000000|2.03900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014765|91.17000000|1.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014766|91.17000000|0.43800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014767|91.18000000|2.19300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014768|91.18000000|2.04100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014769|91.18000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.100713|43014770|91.19000000|7.45400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.347489|43014771|91.18000000|1.28400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.700413|43014772|91.15000000|2.02400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.700413|43014773|91.15000000|1.86600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.747292|43014774|91.15000000|1.24300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:51|0.795616|43014775|91.17000000|9.65300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:52|0.016348|43014776|91.16000000|2.82600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:52|0.064636|43014777|91.16000000|1.23700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:52|0.700621|43014778|91.13000000|1.86100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:52|0.700621|43014779|91.13000000|2.02700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:53|0.336291|43014780|91.16000000|11.74800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:53|0.348356|43014781|91.18000000|0.52300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:53|0.352895|43014782|91.17000000|6.83000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:53|0.706096|43014783|91.12000000|3.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:54|0.960204|43014784|91.14000000|1.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:54|0.998083|43014785|91.14000000|1.64600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.50058|43014786|91.15000000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.58165|43014787|91.11000000|0.80500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.58165|43014788|91.11000000|0.81800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.870339|43014789|91.08000000|5.21100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:55|0.921238|43014790|91.08000000|5.71800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:56|0.301164|43014791|91.08000000|0.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:57|0.824112|43014792|91.09000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.109372|43014793|91.10000000|0.10900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.737003|43014794|91.07000000|2.37500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.753893|43014795|91.08000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.793958|43014796|91.11000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:58|0.793958|43014797|91.12000000|6.84400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.463755|43014798|91.11000000|1.16900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.668993|43014799|91.12000000|4.69000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.726723|43014800|91.12000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.726723|43014801|91.13000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:24:59|0.726723|43014802|91.13000000|8.99400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.071359|43014803|91.15000000|0.52300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.102932|43014804|91.12000000|1.69100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.121344|43014805|91.11000000|1.61600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.140562|43014806|91.12000000|1.23400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.229852|43014807|91.08000000|0.46100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.665413|43014808|91.04000000|3.16600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.688367|43014809|91.04000000|3.16600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:00|0.894783|43014810|91.05000000|0.01500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.049157|43014811|91.04000000|0.27500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.512796|43014812|91.05000000|0.00400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.740379|43014813|91.06000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:01|0.784115|43014814|91.07000000|4.77900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.554636|43014815|91.02000000|6.85800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.644291|43014816|91.05000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.652796|43014817|91.06000000|4.78500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.652796|43014818|91.06000000|14.60400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:03|0.821128|43014819|91.06000000|3.88700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.004936|43014820|91.10000000|4.73300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.201778|43014821|91.10000000|0.64600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.255905|43014822|91.09000000|2.21100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.255905|43014823|91.09000000|2.35000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.539181|43014824|91.08000000|14.24200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.79963|43014825|91.06000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.874032|43014826|91.08000000|2.15900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.947836|43014827|91.10000000|27.13500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:04|0.992706|43014828|91.11000000|12.09700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.009308|43014829|91.11000000|12.09700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.065158|43014830|91.11000000|18.10400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.211912|43014831|91.15000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.211912|43014832|91.16000000|3.01400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.324313|43014833|91.16000000|0.43900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.849475|43014834|91.22000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:05|0.916508|43014835|91.22000000|3.81000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.598759|43014836|91.27000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.621198|43014837|91.26000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.76592|43014838|91.25000000|4.42000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.766049|43014839|91.24000000|9.70100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.785186|43014840|91.24000000|2.71900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.785186|43014841|91.24000000|3.60500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:06|0.785186|43014842|91.23000000|3.37700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.019147|43014843|91.23000000|4.46200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.322502|43014844|91.24000000|22.55300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.322502|43014845|91.27000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.322502|43014846|91.27000000|1.03100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.322502|43014847|91.28000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.322502|43014848|91.29000000|14.37700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:07|0.393596|43014849|91.22000000|2.28100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.219164|43014850|91.21000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.684483|43014851|91.23000000|12.24400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.763391|43014852|91.23000000|2.73600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:08|0.763391|43014853|91.25000000|0.43600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:10|0.713667|43014854|91.22000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.465679|43014855|91.21000000|2.96100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.736173|43014856|91.21000000|3.89100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:11|0.854357|43014857|91.24000000|0.52400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.048616|43014858|91.23000000|10.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.086618|43014859|91.24000000|3.36200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.7076|43014860|91.23000000|3.88600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.7076|43014861|91.26000000|1.86900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.878113|43014862|91.27000000|1.05900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.898036|43014863|91.27000000|13.92100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:12|0.929222|43014864|91.28000000|0.25700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.589497|43014865|91.24000000|3.90100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.722358|43014866|91.22000000|7.77900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.900507|43014867|91.25000000|14.98000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.900507|43014868|91.25000000|5.89300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:13|0.900507|43014869|91.25000000|3.00600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.05324|43014870|91.28000000|5.52300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:14|0.05324|43014871|91.28000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.712022|43014872|91.25000000|3.88700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.812834|43014873|91.28000000|0.85800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.847229|43014874|91.29000000|0.77700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.863458|43014875|91.29000000|6.22800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.896052|43014876|91.29000000|0.77700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.939539|43014877|91.27000000|1.42500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.939539|43014878|91.27000000|3.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.939539|43014879|91.27000000|19.03500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.952382|43014880|91.26000000|0.86100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.952382|43014881|91.25000000|10.42600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.952382|43014882|91.24000000|8.57500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.972442|43014883|91.23000000|4.55800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:15|0.985951|43014884|91.22000000|9.96900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.03188|43014885|91.22000000|4.91500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.061672|43014886|91.22000000|5.08500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.061672|43014887|91.21000000|3.40900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.107082|43014888|91.20000000|12.64400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.107082|43014889|91.20000000|7.98800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.156572|43014890|91.20000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.496445|43014891|91.21000000|4.95900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.496445|43014892|91.21000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.496445|43014893|91.22000000|4.00800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.883886|43014894|91.16000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.883886|43014895|91.19000000|1.26700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.883886|43014896|91.19000000|0.71500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.929136|43014897|91.19000000|6.53300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.929136|43014898|91.20000000|1.72300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:16|0.929136|43014899|91.22000000|4.84800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.766011|43014900|91.18000000|1.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:17|0.92863|43014901|91.18000000|2.38800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.698843|43014902|91.19000000|1.28200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.698843|43014903|91.18000000|1.30500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:18|0.698843|43014904|91.18000000|1.30200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:19|0.197348|43014905|91.22000000|3.17100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:19|0.702013|43014906|91.20000000|1.61100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:19|0.702013|43014907|91.20000000|0.78000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:19|0.702013|43014908|91.19000000|1.21800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:19|0.702013|43014909|91.19000000|0.27900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:19|0.894523|43014910|91.23000000|3.28700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:20|0.488789|43014911|91.20000000|7.50000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:20|0.637787|43014912|91.25000000|8.20700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:20|0.646289|43014913|91.25000000|4.75900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:20|0.700157|43014914|91.21000000|1.78100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:20|0.700157|43014915|91.21000000|2.10900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.024558|43014916|91.24000000|1.64400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.252908|43014917|91.25000000|1.23700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.437441|43014918|91.30000000|10.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.719418|43014919|91.31000000|0.75600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:21|0.719418|43014920|91.31000000|3.13200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:22|0.703158|43014921|91.27000000|1.26900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:22|0.703158|43014922|91.27000000|2.62000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.368478|43014923|91.41000000|0.76100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.732744|43014924|91.37000000|2.99100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:23|0.732744|43014925|91.37000000|0.89800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.287087|43014926|91.32000000|6.92400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.602035|43014927|91.34000000|4.47100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.700341|43014928|91.35000000|11.07000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.750894|43014929|91.35000000|1.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.871308|43014930|91.36000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:24|0.871308|43014931|91.36000000|5.42000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:25|0.935167|43014932|91.41000000|0.08900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.673157|43014933|91.34000000|8.52800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.861701|43014934|91.39000000|3.51200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.861766|43014935|91.39000000|0.37500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.865135|43014936|91.41000000|2.89900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.865135|43014937|91.42000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.865135|43014938|91.43000000|2.98200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.868154|43014939|91.41000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.94448|43014940|91.41000000|2.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:26|0.946347|43014941|91.42000000|23.37800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.095893|43014942|91.38000000|9.33800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.262211|43014943|91.36000000|18.71500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.783572|43014944|91.37000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:27|0.953832|43014945|91.41000000|12.95400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.199166|43014946|91.41000000|2.02600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.235699|43014947|91.42000000|9.62700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.294729|43014948|91.47000000|12.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.310711|43014949|91.48000000|8.46400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014950|91.49000000|0.36300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014951|91.49000000|0.33400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014952|91.50000000|0.13800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014953|91.50000000|0.33100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014954|91.50000000|1.29800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014955|91.50000000|0.46900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.646455|43014956|91.50000000|10.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.75121|43014957|91.50000000|3.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014958|91.51000000|0.46700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014959|91.51000000|0.22500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014960|91.51000000|2.78400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014961|91.51000000|0.30300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014962|91.52000000|0.02600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014963|91.52000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014964|91.53000000|0.02100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014965|91.53000000|1.00200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014966|91.53000000|0.22200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014967|91.53000000|3.72600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014968|91.54000000|0.56400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014969|91.54000000|0.08300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014970|91.54000000|0.38100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014971|91.55000000|0.01900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014972|91.55000000|0.33300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014973|91.55000000|0.26700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.792718|43014974|91.55000000|15.36700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.816274|43014975|91.55000000|10.75500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.816274|43014976|91.56000000|4.20800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.816274|43014977|91.56000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.816274|43014978|91.56000000|6.57700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.930571|43014979|91.56000000|20.20300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.930571|43014980|91.57000000|0.33600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:28|0.930571|43014981|91.57000000|12.05600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.07143|43014982|91.58000000|0.66400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.07143|43014983|91.58000000|1.32600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.07143|43014984|91.58000000|27.66000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.143992|43014985|91.58000000|0.69700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.291835|43014986|91.58000000|21.86400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.634415|43014987|91.61000000|0.14700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.634415|43014988|91.61000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.634557|43014989|91.62000000|1.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.634557|43014990|91.62000000|17.99700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.650867|43014991|91.62000000|36.21500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.67089|43014992|91.62000000|0.43700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.67962|43014993|91.62000000|0.43700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.689099|43014994|91.62000000|0.43700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.696908|43014995|91.62000000|0.31800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.696908|43014996|91.62000000|7.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.721517|43014997|91.62000000|0.43700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.833617|43014998|91.62000000|3.45100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.833617|43014999|91.63000000|0.10100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015000|91.65000000|0.02100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015001|91.65000000|1.18800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015002|91.66000000|0.57900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015003|91.66000000|0.33400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015004|91.66000000|0.14700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015005|91.66000000|0.33200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015006|91.66000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015007|91.67000000|0.32800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015008|91.67000000|1.24400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015009|91.68000000|0.63400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:29|0.930777|43015010|91.69000000|0.46500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.13385|43015011|91.70000000|0.33200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.13385|43015012|91.70000000|0.08100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.13385|43015013|91.70000000|6.11600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.13385|43015014|91.70000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.13385|43015015|91.70000000|28.52900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.302323|43015016|91.71000000|5.99000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.302323|43015017|91.72000000|0.02600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.302323|43015018|91.72000000|1.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.302323|43015019|91.72000000|3.37500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.494943|43015020|91.68000000|0.66500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.533609|43015021|91.69000000|1.05800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.589135|43015022|91.72000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.64165|43015023|91.67000000|0.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.860089|43015024|91.72000000|3.73200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.915187|43015025|91.69000000|1.44100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:30|0.915187|43015026|91.68000000|2.01000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.125049|43015027|91.67000000|2.67400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.125049|43015028|91.66000000|9.42600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.135655|43015029|91.66000000|6.57400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.136114|43015030|91.63000000|10.45800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.136114|43015031|91.61000000|9.84700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.136114|43015032|91.61000000|4.25300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.136114|43015033|91.61000000|36.30800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015034|91.60000000|21.97600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015035|91.59000000|9.07600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015036|91.59000000|4.74200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015037|91.59000000|3.53500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015038|91.58000000|10.63200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015039|91.58000000|13.86000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.149358|43015040|91.58000000|7.07000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.186402|43015041|91.65000000|6.71600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.186402|43015042|91.67000000|4.14800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.21389|43015043|91.63000000|10.73200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.215063|43015044|91.56000000|12.17000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.215063|43015045|91.56000000|5.09900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.215063|43015046|91.56000000|5.52300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.250579|43015047|91.57000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.250579|43015048|91.56000000|15.54500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.270787|43015049|91.56000000|25.28100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.279059|43015050|91.64000000|3.51600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.287023|43015051|91.56000000|121.85100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.296485|43015052|91.58000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.312296|43015053|91.58000000|0.17500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.319414|43015054|91.58000000|0.17500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.325319|43015055|91.58000000|5.65300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.325319|43015056|91.57000000|5.00300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.360126|43015057|91.59000000|5.00300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.487476|43015058|91.55000000|11.74800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.623335|43015059|91.55000000|20.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:31|0.623335|43015060|91.55000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.238848|43015061|91.50000000|14.12400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.376434|43015062|91.52000000|0.42900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.66872|43015063|91.49000000|6.39900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.713467|43015064|91.49000000|0.00100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.79235|43015065|91.49000000|1.07700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.826586|43015066|91.49000000|2.81200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.826586|43015067|91.53000000|3.03500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.826586|43015068|91.54000000|2.10100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:32|0.826586|43015069|91.56000000|2.99700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.165937|43015070|91.48000000|10.77200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.165937|43015071|91.48000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.219245|43015072|91.46000000|0.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.336726|43015073|91.46000000|9.80000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.540059|43015074|91.45000000|6.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.540059|43015075|91.45000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.540059|43015076|91.45000000|9.38100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.590928|43015077|91.46000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.638352|43015078|91.44000000|6.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.638352|43015079|91.44000000|5.85000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.775653|43015080|91.44000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.796257|43015081|91.44000000|0.00100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:33|0.997076|43015082|91.48000000|1.31400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.48712|43015083|91.50000000|5.04200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.48712|43015084|91.50000000|0.43700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.48712|43015085|91.51000000|5.26900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.617643|43015086|91.52000000|12.48900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.617643|43015087|91.52000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:34|0.776876|43015088|91.51000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.48121|43015089|91.53000000|0.80700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.545876|43015090|91.51000000|1.08700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.545876|43015091|91.49000000|1.22000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.583412|43015092|91.49000000|0.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.64878|43015093|91.50000000|1.19400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.671628|43015094|91.50000000|0.61700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.671628|43015095|91.48000000|2.10400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.710638|43015096|91.47000000|80.14300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.823653|43015097|91.43000000|1.79000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.843113|43015098|91.43000000|9.95800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:35|0.939608|43015099|91.47000000|1.21100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.36092|43015100|91.42000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.569168|43015101|91.41000000|10.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.569168|43015102|91.41000000|0.08000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.569168|43015103|91.41000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.573935|43015104|91.43000000|0.25400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.645332|43015105|91.38000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.645332|43015106|91.37000000|6.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.700734|43015107|91.38000000|13.64800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.779467|43015108|91.37000000|11.74800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.793934|43015109|91.36000000|6.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.793934|43015110|91.36000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.964341|43015111|91.35000000|6.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.983242|43015112|91.39000000|3.93900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.983242|43015113|91.40000000|4.04600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:36|0.999287|43015114|91.38000000|2.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.043986|43015115|91.35000000|5.63000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.067253|43015116|91.35000000|6.81300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.327785|43015117|91.36000000|22.29900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.365286|43015118|91.36000000|0.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.369302|43015119|91.36000000|1.92500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.528419|43015120|91.35000000|11.74800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.709665|43015121|91.35000000|7.77900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.709665|43015122|91.37000000|14.98000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.788578|43015123|91.38000000|0.93100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.788578|43015124|91.38000000|0.72300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.90809|43015125|91.37000000|0.60900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.914379|43015126|91.37000000|26.65300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.92324|43015127|91.39000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.92324|43015128|91.39000000|10.90000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:37|0.957026|43015129|91.39000000|19.06000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.05298|43015130|91.40000000|0.00100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.05298|43015131|91.40000000|19.09900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.064303|43015132|91.40000000|0.00100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.157748|43015133|91.42000000|6.09600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.189352|43015134|91.42000000|8.90800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.260297|43015135|91.42000000|4.09600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:38|0.739176|43015136|91.47000000|3.88600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.083095|43015137|91.48000000|0.43700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.083095|43015138|91.48000000|2.71800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.083095|43015139|91.49000000|22.04300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.127784|43015140|91.50000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.127784|43015141|91.50000000|164.72300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.225124|43015142|91.50000000|3.68400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.247071|43015143|91.50000000|40.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.253452|43015144|91.50000000|208.02400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.273531|43015145|91.50000000|5.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.278008|43015146|91.50000000|78.56900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.740586|43015147|91.52000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.931689|43015148|91.52000000|2.69900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.970639|43015149|91.52000000|1.24700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.970639|43015150|91.51000000|2.49900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:39|0.970639|43015151|91.51000000|6.76000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.011857|43015152|91.52000000|0.60000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.011857|43015153|91.51000000|1.24700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.011857|43015154|91.50000000|1.33200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.011857|43015155|91.50000000|8.73600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.022021|43015156|91.50000000|3.27600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.022021|43015157|91.49000000|9.64500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:40|0.755942|43015158|91.51000000|3.88900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.285181|43015159|91.57000000|2.98800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.359605|43015160|91.57000000|2.20200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.386086|43015161|91.57000000|0.44000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.448446|43015162|91.58000000|12.84800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.958581|43015163|91.55000000|2.41200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:41|0.990352|43015164|91.55000000|1.47600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.061553|43015165|91.58000000|6.42200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.180459|43015166|91.58000000|1.72400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.293048|43015167|91.56000000|6.71500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.309227|43015168|91.55000000|6.62200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.327322|43015169|91.55000000|5.98000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.327322|43015170|91.54000000|4.08800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.338745|43015171|91.53000000|0.58300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.338745|43015172|91.53000000|6.79300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.338745|43015173|91.53000000|6.40000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.364382|43015174|91.52000000|9.61800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.364382|43015175|91.52000000|3.75900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.408151|43015176|91.52000000|12.34700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.638386|43015177|91.52000000|1.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:42|0.638386|43015178|91.52000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.045018|43015179|91.54000000|3.89100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.081088|43015180|91.56000000|0.27700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.159123|43015181|91.53000000|2.39100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.495379|43015182|91.56000000|0.02600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:43|0.849411|43015183|91.53000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.003049|43015184|91.54000000|2.34500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.168703|43015185|91.58000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.73682|43015186|91.57000000|1.33000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.742391|43015187|91.57000000|2.55600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:44|0.939438|43015188|91.59000000|0.41700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.100406|43015189|91.58000000|0.93000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.163014|43015190|91.58000000|0.62400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.263442|43015191|91.57000000|1.20000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.284847|43015192|91.59000000|1.20400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.323292|43015193|91.56000000|0.72300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.338904|43015194|91.56000000|25.81600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.343232|43015195|91.56000000|0.72300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.514837|43015196|91.56000000|26.53900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.75334|43015197|91.56000000|1.70500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.75334|43015198|91.55000000|0.78900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.75334|43015199|91.55000000|8.51100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.757911|43015200|91.55000000|2.16500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.757911|43015201|91.55000000|0.10400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.757911|43015202|91.55000000|2.42800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.758133|43015203|91.54000000|12.77000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.758133|43015204|91.54000000|1.69300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.758133|43015205|91.53000000|21.84700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.758133|43015206|91.53000000|1.22900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.776543|43015207|91.55000000|11.74800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.818149|43015208|91.50000000|12.29600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.818149|43015209|91.50000000|22.00200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:45|0.915169|43015210|91.47000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015211|91.46000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015212|91.48000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015213|91.48000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015214|91.49000000|41.14100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015215|91.50000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015216|91.50000000|10.42700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015217|91.51000000|12.21600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015218|91.52000000|21.87700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015219|91.52000000|4.32800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015220|91.52000000|12.15300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015221|91.53000000|32.67100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015222|91.53000000|9.57800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015223|91.53000000|2.13700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015224|91.54000000|12.51300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015225|91.55000000|4.40300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015226|91.57000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015227|91.57000000|10.80600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015228|91.58000000|4.97800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015229|91.58000000|168.20000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015230|91.58000000|27.34300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015231|91.59000000|13.81900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015232|91.60000000|8.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015233|91.61000000|10.23700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015234|91.61000000|10.87100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015235|91.61000000|4.39300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015236|91.62000000|12.92400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015237|91.63000000|22.80000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015238|91.64000000|5.08900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015239|91.64000000|25.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015240|91.65000000|13.31500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015241|91.67000000|26.30000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015242|91.67000000|50.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015243|91.67000000|10.90900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015244|91.68000000|28.51600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015245|91.68000000|56.23600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015246|91.69000000|21.99700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015247|91.69000000|58.32900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015248|91.69000000|55.16100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015249|91.71000000|20.70000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015250|91.72000000|20.21000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015251|91.73000000|0.02800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015252|91.73000000|0.06100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015253|91.73000000|2.02800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015254|91.74000000|0.55400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015255|91.74000000|0.34900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015256|91.75000000|1.08000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015257|91.75000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015258|91.76000000|8.65800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015259|91.77000000|0.02100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015260|91.77000000|0.31700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015261|91.77000000|0.32800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015262|91.77000000|0.31800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015263|91.77000000|0.31800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015264|91.77000000|0.33800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015265|91.77000000|1.22500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015266|91.77000000|0.33900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015267|91.77000000|0.45500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015268|91.77000000|0.44700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015269|91.77000000|0.52600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015270|91.77000000|0.56300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015271|91.77000000|0.39000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015272|91.77000000|2.23300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015273|91.77000000|20.21000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015274|91.78000000|0.38300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015275|91.78000000|0.01900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015276|91.78000000|0.62400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015277|91.79000000|0.64600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015278|91.79000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015279|91.79000000|16.85000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015280|91.80000000|0.55800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015281|91.80000000|0.01400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015282|91.80000000|119.98400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015283|91.81000000|0.46300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015284|91.81000000|0.62200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015285|91.81000000|0.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015286|91.81000000|0.24000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015287|91.82000000|0.43000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015288|91.82000000|0.33200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015289|91.82000000|1.10500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015290|91.82000000|0.34100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015291|91.82000000|0.53600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015292|91.83000000|0.33100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015293|91.84000000|2.71600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015294|91.84000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015295|91.84000000|22.79800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015296|91.85000000|0.10900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015297|91.86000000|0.28700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015298|91.86000000|0.33400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015299|91.86000000|0.55900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015300|91.86000000|0.53200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015301|91.86000000|0.00700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015302|91.86000000|0.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015303|91.87000000|0.33100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015304|91.88000000|0.33100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015305|91.88000000|0.34100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015306|91.88000000|0.57000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015307|91.88000000|0.10600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015308|91.88000000|0.00400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015309|91.88000000|20.21000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015310|91.89000000|0.55100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015311|91.90000000|0.30700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015312|91.90000000|2.65800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015313|91.90000000|0.27300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.818573|43015314|91.90000000|1.93200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.85239|43015315|91.50000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.878771|43015316|91.50000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:46|0.93036|43015317|91.51000000|8.79300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.014393|43015318|91.51000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.014935|43015319|91.48000000|0.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.022259|43015320|91.48000000|15.70000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.022259|43015321|91.48000000|0.30000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.025864|43015322|91.49000000|11.74800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.397793|43015323|91.48000000|0.67900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.445929|43015324|91.47000000|0.12000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.445929|43015325|91.47000000|9.63700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:47|0.706|43015326|91.45000000|3.88800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.268549|43015327|91.43000000|3.51000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.275661|43015328|91.43000000|24.07200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.308634|43015329|91.43000000|22.75800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.332337|43015330|91.43000000|8.62700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.332485|43015331|91.44000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.33259|43015332|91.43000000|0.01800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.343568|43015333|91.44000000|0.40400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.346149|43015334|91.43000000|0.01800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.346341|43015335|91.43000000|25.55100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.352911|43015336|91.43000000|0.01800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.355905|43015337|91.44000000|0.35800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.373565|43015338|91.44000000|0.35400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.378413|43015339|91.43000000|0.01800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.702131|43015340|91.43000000|3.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.777462|43015341|91.43000000|2.21800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.777513|43015342|91.43000000|4.64700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.87621|43015343|91.40000000|3.74400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.890811|43015344|91.42000000|3.74400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:48|0.954595|43015345|91.44000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.50203|43015346|91.41000000|1.06900000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.589739|43015347|91.39000000|6.52300000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.66691|43015348|91.39000000|0.60400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.686491|43015349|91.38000000|0.57900000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.71014|43015350|91.36000000|3.88800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.849078|43015351|91.43000000|1.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:49|0.945171|43015352|91.44000000|1.02100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.447|43015353|91.47000000|0.27400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.715197|43015354|91.44000000|3.88800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.725854|43015355|91.47000000|15.72600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:50|0.890267|43015356|91.49000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.062117|43015357|91.48000000|1.56400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.699395|43015358|91.47000000|0.86000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.699395|43015359|91.46000000|3.03000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:51|0.761568|43015360|91.46000000|0.20100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:52|0.67355|43015361|91.43000000|27.26200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:52|0.67355|43015362|91.43000000|1.66100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:52|0.704476|43015363|91.40000000|3.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.243096|43015364|91.41000000|0.96000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.499228|43015365|91.36000000|8.76700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.52404|43015366|91.36000000|1.37300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.524474|43015367|91.38000000|2.78200000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.70505|43015368|91.34000000|3.89000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:53|0.76731|43015369|91.34000000|19.36000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.303356|43015370|91.34000000|1.50000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:54|0.71272|43015371|91.32000000|2.22700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.037281|43015372|91.31000000|1.91600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.037281|43015373|91.31000000|1.26100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.434517|43015374|91.36000000|3.88700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.502674|43015375|91.38000000|0.01400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.502674|43015376|91.39000000|19.10000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.502674|43015377|91.41000000|6.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.931775|43015378|91.43000000|2.18400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:55|0.931775|43015379|91.43000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.081434|43015380|91.42000000|2.11100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.081434|43015381|91.41000000|2.17400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.081434|43015382|91.41000000|1.06100000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.081434|43015383|91.40000000|0.28800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.138785|43015384|91.41000000|12.53500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.531725|43015385|91.37000000|14.01800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.623588|43015386|91.34000000|4.55200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.623588|43015387|91.36000000|1.73500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.835812|43015388|91.32000000|13.84600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.835812|43015389|91.32000000|3.15800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.877455|43015390|91.31000000|5.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:56|0.895677|43015391|91.31000000|8.39600000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.111431|43015392|91.28000000|0.05700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.147805|43015393|91.28000000|6.70700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.176377|43015394|91.29000000|0.55000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.242192|43015395|91.28000000|0.87700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.245859|43015396|91.28000000|11.31400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.256695|43015397|91.29000000|20.50500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.264603|43015398|91.28000000|0.87700000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.362344|43015399|91.26000000|0.89400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.46535|43015400|91.30000000|3.16000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.516178|43015401|91.30000000|7.05600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.53227|43015402|91.30000000|4.78300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.540808|43015403|91.30000000|4.86400000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:57|0.628061|43015404|91.30000000|3.67700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.067902|43015405|91.28000000|0.71700000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.401624|43015406|91.30000000|3.89200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.704257|43015407|91.33000000|3.88800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.704257|43015408|91.33000000|16.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.704257|43015409|91.33000000|6.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.708309|43015410|91.32000000|3.88600000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.708309|43015411|91.32000000|0.69100000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.708309|43015412|91.34000000|6.40000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.708309|43015413|91.34000000|10.68500000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.715896|43015414|91.34000000|0.43800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.722346|43015415|91.36000000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.724987|43015416|91.36000000|4.98000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.731991|43015417|91.36000000|7.24800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.731991|43015418|91.37000000|22.07300000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:25:59|0.731991|43015419|91.38000000|3.89000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.160829|43015420|91.39000000|1.00000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.49279|43015421|91.43000000|0.79400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.506094|43015422|91.43000000|0.44000000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.581105|43015423|91.43000000|0.52200000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.608156|43015424|91.40000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.608156|43015425|91.38000000|3.95500000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.642612|43015426|91.37000000|7.24800000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.642612|43015427|91.36000000|9.16400000|2
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.826798|43015428|91.35000000|11.74800000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:00|0.849875|43015429|91.37000000|3.00000000|0
1645453561|2022-02-21 14:26:01|2022-02-21 14:26:01|0.115485|43015430|91.36000000|11.74700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.15234|43015431|91.34000000|0.53900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.200078|43015432|91.34000000|17.62100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.385224|43015433|91.32000000|3.77200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.399417|43015434|91.32000000|7.97600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.468691|43015435|91.33000000|0.30700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.468963|43015436|91.36000000|0.98100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.481148|43015437|91.33000000|9.78600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.501669|43015438|91.36000000|0.34200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.507003|43015439|91.36000000|0.89700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.650076|43015440|91.37000000|0.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.650076|43015441|91.42000000|2.04100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.779584|43015442|91.34000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.811187|43015443|91.34000000|11.74800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.822598|43015444|91.33000000|5.53200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.849984|43015445|91.33000000|2.58100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.865699|43015446|91.32000000|16.36400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.88283|43015447|91.32000000|0.55200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.895652|43015448|91.32000000|0.47000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.91054|43015449|91.32000000|0.47200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.924609|43015450|91.32000000|0.53200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.938326|43015451|91.32000000|0.49000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.952645|43015452|91.32000000|0.47600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.965192|43015453|91.32000000|0.51600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.977064|43015454|91.32000000|0.54000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:01|0.979286|43015455|91.31000000|21.90100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:02|0.024417|43015456|91.31000000|27.26200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:02|0.024417|43015457|91.31000000|11.62600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:02|0.112333|43015458|91.35000000|11.43400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.09126|43015459|91.27000000|27.26200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.105567|43015460|91.27000000|0.75800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.105567|43015461|91.27000000|0.68200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.105567|43015462|91.27000000|0.68300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.105567|43015463|91.26000000|14.39600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.14248|43015464|91.27000000|0.73900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.860036|43015465|91.29000000|3.89100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.921674|43015466|91.30000000|0.84800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:03|0.921674|43015467|91.30000000|2.37000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.212505|43015468|91.33000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015469|91.36000000|10.91300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015470|91.37000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015471|91.37000000|16.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015472|91.37000000|41.96700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015473|91.38000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015474|91.38000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015475|91.38000000|2.19200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015476|91.39000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.616154|43015477|91.39000000|4.23200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:04|0.722325|43015478|91.36000000|3.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.033687|43015479|91.35000000|5.50000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.308688|43015480|91.37000000|0.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.630733|43015481|91.38000000|27.26200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.630786|43015482|91.37000000|0.09500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:05|0.847759|43015483|91.33000000|17.06100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.393873|43015484|91.35000000|24.82400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.422358|43015485|91.36000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.422358|43015486|91.38000000|6.80600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:06|0.738189|43015487|91.37000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.581788|43015488|91.31000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.602232|43015489|91.31000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.659526|43015490|91.30000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.71322|43015491|91.27000000|4.33800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.71322|43015492|91.27000000|27.13000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.814711|43015493|91.26000000|9.47500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.831974|43015494|91.25000000|4.54200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.831974|43015495|91.24000000|13.30700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.831974|43015496|91.23000000|10.89400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.831974|43015497|91.22000000|8.82200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.831974|43015498|91.22000000|19.15800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.869447|43015499|91.21000000|4.09900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.869447|43015500|91.20000000|21.23200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.869447|43015501|91.20000000|28.59600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.928738|43015502|91.23000000|11.08200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:07|0.946639|43015503|91.23000000|3.42900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.026192|43015504|91.23000000|10.71800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.234128|43015505|91.22000000|7.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.358948|43015506|91.20000000|39.05800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.48431|43015507|91.18000000|10.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.48431|43015508|91.18000000|0.12100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.48431|43015509|91.14000000|85.75800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.48431|43015510|91.14000000|21.93700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.48431|43015511|91.13000000|35.96100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.675683|43015512|91.19000000|8.84300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:08|0.739701|43015513|91.17000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.044077|43015514|91.14000000|10.73000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.077759|43015515|91.12000000|21.94300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.114211|43015516|91.13000000|1.82500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.15401|43015517|91.11000000|22.90400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.196603|43015518|91.14000000|0.54500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.318471|43015519|91.11000000|10.73300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.58641|43015520|91.11000000|0.68500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.58641|43015521|91.12000000|6.09000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.634856|43015522|91.11000000|0.45400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.695578|43015523|91.12000000|0.68500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.71184|43015524|91.09000000|0.74800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.732296|43015525|91.09000000|3.14500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.962943|43015526|91.17000000|6.34600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:09|0.985186|43015527|91.17000000|8.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.032028|43015528|91.17000000|7.05000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.039742|43015529|91.17000000|2.54100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:10|0.84478|43015530|91.15000000|8.30500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.036259|43015531|91.16000000|1.48100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.036259|43015532|91.16000000|1.01100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.036259|43015533|91.17000000|3.88500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.036259|43015534|91.17000000|1.47900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.036259|43015535|91.17000000|8.92000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.099996|43015536|91.17000000|3.97300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.109419|43015537|91.17000000|5.71700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.413508|43015538|91.20000000|14.98000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.413508|43015539|91.20000000|21.94900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.534309|43015540|91.21000000|4.63400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.537831|43015541|91.21000000|0.11100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.578188|43015542|91.18000000|0.98900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:11|0.713683|43015543|91.15000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.546615|43015544|91.19000000|1.35100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.595832|43015545|91.18000000|3.54400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.609554|43015546|91.18000000|11.11700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.609554|43015547|91.18000000|2.88400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.701678|43015548|91.17000000|0.66000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:12|0.768492|43015549|91.11000000|12.15000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.230318|43015550|91.14000000|1.22600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.230318|43015551|91.15000000|9.66800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.230318|43015552|91.15000000|12.74900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.279828|43015553|91.16000000|10.75000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.454104|43015554|91.17000000|3.22800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.71388|43015555|91.16000000|67.32000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.721261|43015556|91.18000000|7.77900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:13|0.972823|43015557|91.14000000|0.12100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.730393|43015558|91.13000000|0.97400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.730393|43015559|91.12000000|2.91400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:14|0.76016|43015560|91.16000000|0.14700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.126602|43015561|91.18000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.126602|43015562|91.18000000|1.71400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.335941|43015563|91.22000000|0.00400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.365949|43015564|91.18000000|1.57400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.589399|43015565|91.19000000|1.78100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.589399|43015566|91.20000000|0.61500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.589399|43015567|91.20000000|2.96800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.71956|43015568|91.21000000|2.68000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.809683|43015569|91.17000000|0.38100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:15|0.827556|43015570|91.22000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.399677|43015571|91.25000000|12.14700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.432348|43015572|91.29000000|1.83100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.467353|43015573|91.29000000|0.10400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.467353|43015574|91.29000000|0.08100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.467353|43015575|91.29000000|1.05400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.467353|43015576|91.30000000|14.10500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.546384|43015577|91.34000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.772592|43015578|91.31000000|3.89100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.772592|43015579|91.35000000|19.10000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.80687|43015580|91.34000000|10.61400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:16|0.80687|43015581|91.36000000|6.87200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.013698|43015582|91.32000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.013698|43015583|91.31000000|2.62600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.013698|43015584|91.31000000|13.00500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.438108|43015585|91.31000000|1.73700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.641392|43015586|91.34000000|7.98700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.641392|43015587|91.34000000|7.98700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:17|0.788422|43015588|91.37000000|3.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:18|0.706352|43015589|91.35000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.175157|43015590|91.37000000|10.06100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.235252|43015591|91.35000000|12.11100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.272251|43015592|91.33000000|6.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.291422|43015593|91.31000000|4.30100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.291422|43015594|91.31000000|6.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.631977|43015595|91.33000000|11.88500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:19|0.705011|43015596|91.30000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.035449|43015597|91.30000000|16.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.035449|43015598|91.30000000|2.99200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.035449|43015599|91.30000000|0.98100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.150135|43015600|91.29000000|15.13000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.708055|43015601|91.26000000|0.00400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:20|0.708055|43015602|91.26000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.655685|43015603|91.34000000|1.24700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.659424|43015604|91.34000000|0.63400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:21|0.703688|43015605|91.29000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.490229|43015606|91.30000000|1.89200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.490229|43015607|91.30000000|0.07600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.615614|43015608|91.33000000|0.10900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.702128|43015609|91.29000000|2.24600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.702128|43015610|91.28000000|1.64000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.795813|43015611|91.29000000|3.18200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.795813|43015612|91.29000000|3.65900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.795813|43015613|91.30000000|0.89100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.807672|43015614|91.30000000|20.26800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.968564|43015615|91.27000000|1.00800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:22|0.990609|43015616|91.27000000|4.87700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.184574|43015617|91.26000000|1.20900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.375644|43015618|91.28000000|2.01600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.697657|43015619|91.27000000|2.95200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:23|0.697657|43015620|91.27000000|0.95700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.237794|43015621|91.31000000|1.84700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.249825|43015622|91.30000000|1.97200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.276713|43015623|91.31000000|1.23700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.540024|43015624|91.28000000|4.90800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.563772|43015625|91.28000000|1.24100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.764858|43015626|91.33000000|3.86900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.764858|43015627|91.34000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.764858|43015628|91.35000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.764858|43015629|91.35000000|2.92800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.764858|43015630|91.36000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.764858|43015631|91.36000000|6.16200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:24|0.941444|43015632|91.30000000|2.95400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.002917|43015633|91.28000000|2.89600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.002917|43015634|91.28000000|16.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.002917|43015635|91.28000000|6.54600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.02039|43015636|91.27000000|0.93900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.02039|43015637|91.27000000|3.97400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.022627|43015638|91.27000000|2.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.113752|43015639|91.26000000|4.57500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.321467|43015640|91.30000000|11.74800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.477968|43015641|91.26000000|3.90600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.510254|43015642|91.26000000|2.21800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.773901|43015643|91.25000000|1.11100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.910537|43015644|91.26000000|5.06100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:25|0.92655|43015645|91.27000000|3.88600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.149558|43015646|91.31000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.16996|43015647|91.32000000|14.67500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.331097|43015648|91.34000000|4.93200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.409071|43015649|91.34000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.55337|43015650|91.29000000|34.96600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.686048|43015651|91.32000000|0.37800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:26|0.693829|43015652|91.32000000|6.12100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.223616|43015653|91.29000000|0.12000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.230575|43015654|91.26000000|4.53000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.439313|43015655|91.26000000|10.70300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.492057|43015656|91.26000000|1.39500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.507854|43015657|91.25000000|8.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.531168|43015658|91.23000000|10.70600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.643555|43015659|91.25000000|2.39100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.643555|43015660|91.25000000|3.17200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.684163|43015661|91.26000000|1.39500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.684163|43015662|91.26000000|1.91900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.684163|43015663|91.26000000|0.31500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.684163|43015664|91.26000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.722138|43015665|91.25000000|1.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.722138|43015666|91.25000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.722138|43015667|91.26000000|5.31300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.746786|43015668|91.27000000|30.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.746786|43015669|91.27000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.81351|43015670|91.28000000|27.26200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.884825|43015671|91.30000000|7.33000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.985658|43015672|91.32000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:27|0.985658|43015673|91.32000000|14.44900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.097361|43015674|91.32000000|4.65100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.121868|43015675|91.34000000|3.89200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.189702|43015676|91.37000000|0.05400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.459484|43015677|91.39000000|1.85000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.674297|43015678|91.42000000|23.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:28|0.751508|43015679|91.40000000|0.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.012684|43015680|91.44000000|14.38300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.012684|43015681|91.44000000|2.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.012684|43015682|91.42000000|10.87900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.373435|43015683|91.41000000|0.84200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.565885|43015684|91.43000000|1.04700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.565885|43015685|91.44000000|2.84300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:29|0.964983|43015686|91.42000000|2.51300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.220282|43015687|91.36000000|22.42600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.715231|43015688|91.35000000|1.21300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.715231|43015689|91.35000000|1.36600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.783625|43015690|91.35000000|2.52200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:30|0.783625|43015691|91.35000000|0.05700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.131797|43015692|91.36000000|0.82600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.162547|43015693|91.35000000|1.33700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.174952|43015694|91.34000000|1.35400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.174952|43015695|91.34000000|9.22100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.200706|43015696|91.35000000|1.23500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.200706|43015697|91.34000000|0.10200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.200973|43015698|91.34000000|1.23500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.815659|43015699|91.33000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:31|0.815659|43015700|91.34000000|1.47700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.311574|43015701|91.34000000|2.94300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.311574|43015702|91.35000000|4.47100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.311574|43015703|91.35000000|27.67500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.311998|43015704|91.35000000|44.23600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015705|91.34000000|2.63500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015706|91.36000000|2.68500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015707|91.36000000|0.93600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015708|91.36000000|8.05400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015709|91.36000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015710|91.37000000|2.82000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015711|91.37000000|12.89200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.316634|43015712|91.37000000|0.14900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.321114|43015713|91.35000000|7.44900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.321161|43015714|91.35000000|8.55100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.34509|43015715|91.36000000|9.70500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.354935|43015716|91.39000000|14.00700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.355103|43015717|91.34000000|4.16500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.474608|43015718|91.40000000|2.96800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.557646|43015719|91.41000000|2.22800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.557646|43015720|91.40000000|5.68800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.712819|43015721|91.39000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.812422|43015722|91.41000000|0.00400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:32|0.960303|43015723|91.44000000|3.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.046375|43015724|91.45000000|0.04400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.089009|43015725|91.45000000|3.84600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.154475|43015726|91.44000000|2.96800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.154475|43015727|91.44000000|1.06000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.265037|43015728|91.48000000|0.04000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.297557|43015729|91.43000000|0.54500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:33|0.909495|43015730|91.41000000|3.99100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.244945|43015731|91.39000000|1.60300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015732|91.41000000|16.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015733|91.41000000|1.97700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015734|91.41000000|7.39900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015735|91.40000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015736|91.40000000|9.71500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015737|91.39000000|11.74800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015738|91.39000000|3.56600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015739|91.39000000|16.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015740|91.38000000|11.74800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015741|91.37000000|6.40000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.618807|43015742|91.36000000|2.28500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.731162|43015743|91.41000000|11.74800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:34|0.902563|43015744|91.43000000|3.89200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:35|0.770376|43015745|91.42000000|1.64200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.085068|43015746|91.44000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.136763|43015747|91.45000000|1.83200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.288085|43015748|91.40000000|11.74800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.430501|43015749|91.38000000|1.90200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.559657|43015750|91.39000000|11.74800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:36|0.874095|43015751|91.43000000|0.16000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.117908|43015752|91.40000000|1.08100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.712614|43015753|91.40000000|1.30600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.763364|43015754|91.40000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:37|0.827715|43015755|91.42000000|1.65200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.169437|43015756|91.43000000|2.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.173548|43015757|91.43000000|1.72500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.311174|43015758|91.46000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.554386|43015759|91.49000000|3.74900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.672291|43015760|91.49000000|1.23800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:38|0.860526|43015761|91.49000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.595291|43015762|91.46000000|2.79000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.595291|43015763|91.47000000|2.70200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.595291|43015764|91.47000000|1.35100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.599739|43015765|91.47000000|1.38900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:39|0.599739|43015766|91.48000000|1.07000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.133071|43015767|91.47000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.208527|43015768|91.47000000|5.29000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.224582|43015769|91.46000000|5.58200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.224582|43015770|91.46000000|0.74600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.491989|43015771|91.45000000|16.06000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.872217|43015772|91.43000000|9.89800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.897315|43015773|91.44000000|6.51600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.904572|43015774|91.40000000|1.09400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:40|0.925054|43015775|91.44000000|1.24900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.35417|43015776|91.44000000|7.08200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.35417|43015777|91.44000000|26.30800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.373573|43015778|91.43000000|10.37800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.373573|43015779|91.43000000|1.21500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.420217|43015780|91.40000000|2.24300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.420217|43015781|91.39000000|3.99600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.42844|43015782|91.38000000|27.33800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.476099|43015783|91.40000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.476099|43015784|91.39000000|2.72700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.481125|43015785|91.39000000|0.01500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.492955|43015786|91.37000000|10.37500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.492955|43015787|91.37000000|4.63300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.492955|43015788|91.37000000|1.83600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.493244|43015789|91.38000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.514594|43015790|91.36000000|12.10000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.524965|43015791|91.36000000|1.12000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.524965|43015792|91.35000000|5.07500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.524965|43015793|91.35000000|11.43200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.526125|43015794|91.35000000|10.55700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.55914|43015795|91.35000000|2.74200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.55914|43015796|91.34000000|4.36000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.603246|43015797|91.34000000|5.33500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.603246|43015798|91.34000000|3.37600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.603246|43015799|91.33000000|9.12200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.614266|43015800|91.36000000|2.74200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.614737|43015801|91.36000000|4.50600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.614737|43015802|91.33000000|5.22600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.614737|43015803|91.33000000|2.15800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.641391|43015804|91.34000000|10.63400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.641391|43015805|91.33000000|4.59500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.721345|43015806|91.32000000|5.11100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:41|0.849703|43015807|91.31000000|10.63000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.010393|43015808|91.29000000|0.52300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.019322|43015809|91.29000000|15.47700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.048791|43015810|91.28000000|3.27500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.048791|43015811|91.27000000|63.76600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.10069|43015812|91.27000000|36.23400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.10069|43015813|91.27000000|6.55000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.172098|43015814|91.26000000|13.10100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.52967|43015815|91.24000000|2.41700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.542466|43015816|91.22000000|1.31700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.742666|43015817|91.20000000|3.89100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.992026|43015818|91.22000000|2.76600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:42|0.992026|43015819|91.22000000|4.48200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.092813|43015820|91.21000000|0.30000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.669716|43015821|91.27000000|1.15400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.669716|43015822|91.27000000|0.91800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.713327|43015823|91.26000000|3.88800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.745795|43015824|91.26000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.915896|43015825|91.29000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:43|0.973528|43015826|91.30000000|27.26000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:44|0.836543|43015827|91.28000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.720205|43015828|91.26000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.847259|43015829|91.26000000|2.09900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.863526|43015830|91.25000000|2.10600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.863526|43015831|91.25000000|0.44500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:45|0.908789|43015832|91.24000000|27.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:46|0.125586|43015833|91.24000000|0.93700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:46|0.641595|43015834|91.25000000|0.52200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:46|0.71626|43015835|91.21000000|7.77800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.108679|43015836|91.25000000|3.06900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.108679|43015837|91.25000000|12.42300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.169506|43015838|91.25000000|1.25200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.257817|43015839|91.28000000|1.04700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.405896|43015840|91.25000000|2.30200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.4452|43015841|91.25000000|1.23400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.619659|43015842|91.21000000|0.12100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.721305|43015843|91.19000000|5.45900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:47|0.728203|43015844|91.19000000|2.31900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.367629|43015845|91.22000000|0.15400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.613241|43015846|91.28000000|27.26200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.699276|43015847|91.24000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:48|0.790547|43015848|91.26000000|3.15100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.097708|43015849|91.25000000|0.79200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.190834|43015850|91.25000000|1.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.190834|43015851|91.24000000|1.84700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.190834|43015852|91.23000000|10.63100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.190834|43015853|91.23000000|2.28400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.213232|43015854|91.23000000|10.62500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.254895|43015855|91.25000000|0.21000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.606949|43015856|91.24000000|27.26200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.701358|43015857|91.23000000|1.66200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.701358|43015858|91.22000000|2.22700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:49|0.993192|43015859|91.25000000|1.98900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.012597|43015860|91.25000000|1.32500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.016753|43015861|91.25000000|5.53300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.119316|43015862|91.25000000|3.64200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:50|0.702806|43015863|91.18000000|3.88800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.697952|43015864|91.19000000|1.14800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.697952|43015865|91.18000000|2.74100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.832843|43015866|91.20000000|1.75800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.866752|43015867|91.20000000|7.31900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.870356|43015868|91.20000000|5.83600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:51|0.870505|43015869|91.20000000|10.76700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.329058|43015870|91.19000000|24.82400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.336724|43015871|91.20000000|16.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.502842|43015872|91.22000000|23.68300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.625414|43015873|91.25000000|0.00400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.702365|43015874|91.19000000|0.57400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:52|0.702365|43015875|91.18000000|3.31500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.29635|43015876|91.26000000|2.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.355482|43015877|91.26000000|7.45500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.395492|43015878|91.29000000|0.05400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.55305|43015879|91.29000000|3.00400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.556114|43015880|91.26000000|0.54700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.704665|43015881|91.33000000|3.89400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.721551|43015882|91.35000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.721551|43015883|91.35000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.721551|43015884|91.35000000|3.02800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.726133|43015885|91.34000000|3.22500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:53|0.945667|43015886|91.33000000|1.25600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.085242|43015887|91.31000000|2.34100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.770567|43015888|91.35000000|3.88600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.770567|43015889|91.35000000|3.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:55|0.770567|43015890|91.35000000|2.99800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:57|0.794634|43015891|91.35000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:57|0.794634|43015892|91.35000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:57|0.998026|43015893|91.35000000|2.12600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.045651|43015894|91.35000000|1.23700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.452764|43015895|91.30000000|30.38800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.646344|43015896|91.28000000|5.61800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.657109|43015897|91.28000000|5.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.779437|43015898|91.27000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:58|0.897189|43015899|91.28000000|5.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015900|91.32000000|8.33700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015901|91.32000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015902|91.33000000|10.16800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015903|91.33000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015904|91.33000000|17.45900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015905|91.33000000|2.71000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015906|91.34000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015907|91.34000000|9.26300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015908|91.34000000|4.50700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015909|91.35000000|6.57200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015910|91.36000000|6.40000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015911|91.36000000|12.61800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.503393|43015912|91.36000000|9.29500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.765283|43015913|91.34000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.910334|43015914|91.37000000|1.36700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.93027|43015915|91.38000000|5.88100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.934379|43015916|91.37000000|27.26200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:26:59|0.938711|43015917|91.37000000|16.02800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.150695|43015918|91.38000000|1.92200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.150695|43015919|91.39000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.314262|43015920|91.35000000|0.93800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.561418|43015921|91.34000000|0.01100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.760206|43015922|91.36000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:00|0.760206|43015923|91.37000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:01|0.261988|43015924|91.36000000|1.31700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:01|0.721525|43015925|91.36000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.254455|43015926|91.34000000|1.88100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.266758|43015927|91.35000000|1.69200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.534823|43015928|91.38000000|1.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.918365|43015929|91.38000000|3.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.918365|43015930|91.39000000|2.17200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.941009|43015931|91.39000000|5.07600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.941009|43015932|91.40000000|18.66400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.983463|43015933|91.40000000|8.13800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.983463|43015934|91.40000000|2.99700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:02|0.983463|43015935|91.41000000|5.99500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.075342|43015936|91.43000000|5.81500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:03|0.422841|43015937|91.45000000|9.43300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:04|0.819284|43015938|91.30000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:04|0.819284|43015939|91.30000000|24.82400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:04|0.819284|43015940|91.30000000|9.44300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:05|0.89211|43015941|91.32000000|2.19000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:06|0.081304|43015942|91.32000000|1.69800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:06|0.209761|43015943|91.33000000|1.59400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:07|0.481628|43015944|91.32000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:07|0.731012|43015945|91.30000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:08|0.583708|43015946|91.28000000|0.01100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:08|0.736934|43015947|91.26000000|2.07600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.024738|43015948|91.27000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.305503|43015949|91.29000000|2.31400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.356274|43015950|91.29000000|1.23500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.392933|43015951|91.28000000|2.41300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.783991|43015952|91.27000000|0.84600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:09|0.820566|43015953|91.26000000|24.82400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:10|0.481067|43015954|91.25000000|10.60800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:10|0.870402|43015955|91.25000000|5.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:10|0.873976|43015956|91.25000000|2.77900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:11|0.269137|43015957|91.24000000|2.57200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:11|0.269137|43015958|91.24000000|1.75300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:11|0.286691|43015959|91.24000000|22.02300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:11|0.403508|43015960|91.28000000|7.77700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:11|0.952149|43015961|91.25000000|3.89100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.273423|43015962|91.24000000|0.52700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.273423|43015963|91.26000000|1.68400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.589871|43015964|91.24000000|4.98000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.593692|43015965|91.24000000|10.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:12|0.829837|43015966|91.22000000|10.55900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:13|0.679925|43015967|91.23000000|0.21800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:13|0.71932|43015968|91.21000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:13|0.948089|43015969|91.24000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:14|0.602717|43015970|91.26000000|3.66300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:14|0.701487|43015971|91.24000000|0.99300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:14|0.765344|43015972|91.24000000|2.89600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:14|0.915997|43015973|91.28000000|16.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.048507|43015974|91.30000000|21.93000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.048507|43015975|91.30000000|21.93000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.781828|43015976|91.27000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.981078|43015977|91.29000000|1.36800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.985227|43015978|91.30000000|1.25300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.985227|43015979|91.30000000|5.88000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.988407|43015980|91.30000000|1.36800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:15|0.988407|43015981|91.31000000|0.73100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:16|0.153652|43015982|91.29000000|3.00000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:16|0.71858|43015983|91.27000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015984|91.26000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015985|91.30000000|3.75400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015986|91.31000000|27.71100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015987|91.31000000|10.19500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015988|91.32000000|24.82400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015989|91.32000000|16.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015990|91.32000000|7.24800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:17|0.725966|43015991|91.33000000|9.55000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:18|0.067488|43015992|91.33000000|1.05700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:18|0.351486|43015993|91.35000000|5.44600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:18|0.699413|43015994|91.26000000|3.88800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:18|0.700258|43015995|91.31000000|6.12200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:18|0.700258|43015996|91.32000000|2.37800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:19|0.69861|43015997|91.31000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.219476|43015998|91.27000000|24.82400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.289748|43015999|91.26000000|21.91500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:20|0.701525|43016000|91.24000000|3.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.710322|43016001|91.25000000|1.32600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:21|0.710322|43016002|91.24000000|2.56300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:22|0.407595|43016003|91.24000000|3.54800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:22|0.482508|43016004|91.23000000|10.55300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:22|0.707042|43016005|91.19000000|3.89000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.159343|43016006|91.21000000|2.39200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.701618|43016007|91.27000000|1.55600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.701618|43016008|91.26000000|2.09300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:23|0.701618|43016009|91.25000000|0.23900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:24|0.336703|43016010|91.28000000|2.06400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:24|0.580568|43016011|91.29000000|1.83700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:24|0.616571|43016012|91.29000000|1.24100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.091686|43016013|91.25000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.166124|43016014|91.23000000|3.88300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.166124|43016015|91.23000000|7.24800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.166124|43016016|91.22000000|21.92300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.186118|43016017|91.23000000|3.69600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.543678|43016018|91.19000000|0.14500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.857788|43016019|91.24000000|2.45000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:25|0.891983|43016020|91.24000000|1.24300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:26|0.079193|43016021|91.25000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:26|0.079193|43016022|91.26000000|12.44000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:26|0.079193|43016023|91.27000000|3.31000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:26|0.079193|43016024|91.28000000|7.84700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:26|0.079193|43016025|91.29000000|81.86500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.662775|43016026|91.26000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.742965|43016027|91.27000000|101.33400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.783672|43016028|91.27000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.86476|43016029|91.27000000|0.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.876161|43016030|91.27000000|0.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.877629|43016031|91.27000000|0.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:27|0.877903|43016032|91.27000000|78.19400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.056802|43016033|91.31000000|1.91600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.064267|43016034|91.31000000|0.21500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.241575|43016035|91.30000000|1.47400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.245899|43016036|91.29000000|2.79600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.245899|43016037|91.29000000|3.42900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.261732|43016038|91.28000000|6.52400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.298276|43016039|91.26000000|25.68000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.298276|43016040|91.26000000|4.64600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.839569|43016041|91.29000000|2.52300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.901587|43016042|91.29000000|1.24900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:28|0.947074|43016043|91.29000000|0.61700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.002993|43016044|91.27000000|1.25900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.042149|43016045|91.26000000|1.25900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.063534|43016046|91.27000000|2.00000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.495666|43016047|91.22000000|6.52400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:29|0.660388|43016048|91.23000000|0.16400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016049|91.22000000|1.77000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016050|91.23000000|1.75100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016051|91.23000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016052|91.23000000|0.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016053|91.24000000|1.81500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016054|91.24000000|3.22600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.206604|43016055|91.25000000|1.88200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:30|0.660357|43016056|91.24000000|0.74100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.031099|43016057|91.22000000|5.47400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.666147|43016058|91.21000000|1.90800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.686405|43016059|91.22000000|24.82400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.716748|43016060|91.21000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.780377|43016061|91.21000000|2.63900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:31|0.811021|43016062|91.21000000|1.88900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.038157|43016063|91.21000000|1.04600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.137002|43016064|91.25000000|5.64900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.319095|43016065|91.27000000|1.60300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.319095|43016066|91.28000000|6.52400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:32|0.319095|43016067|91.28000000|1.45900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:33|0.059044|43016068|91.22000000|1.59300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:33|0.065698|43016069|91.22000000|0.07700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:33|0.065698|43016070|91.21000000|1.12300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:33|0.069814|43016071|91.21000000|0.47000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:33|0.197154|43016072|91.19000000|10.35700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:34|0.551828|43016073|91.15000000|10.49700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:35|0.42479|43016074|91.11000000|36.82400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:35|0.872453|43016075|91.12000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:35|0.872453|43016076|91.12000000|3.60000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.021554|43016077|91.14000000|1.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.251464|43016078|91.15000000|0.06400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.268449|43016079|91.14000000|2.06500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.268449|43016080|91.14000000|0.02300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.284474|43016081|91.13000000|1.94400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.284474|43016082|91.13000000|0.16600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.425543|43016083|91.11000000|0.56300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.733383|43016084|91.11000000|29.46200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.733383|43016085|91.11000000|10.50600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.978401|43016086|91.12000000|3.57500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.978401|43016087|91.12000000|0.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:36|0.978401|43016088|91.12000000|3.48500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:37|0.014405|43016089|91.13000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:37|0.085621|43016090|91.15000000|4.45500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:37|0.126388|43016091|91.15000000|3.25800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:38|0.057555|43016092|91.16000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:38|0.268534|43016093|91.18000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:38|0.762292|43016094|91.17000000|7.77800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:39|0.157017|43016095|91.21000000|1.36400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:39|0.157017|43016096|91.21000000|0.74100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:39|0.190839|43016097|91.19000000|1.38000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:39|0.472722|43016098|91.14000000|0.07500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:39|0.916846|43016099|91.14000000|10.43100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:40|0.045571|43016100|91.15000000|1.97900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:40|0.332955|43016101|91.16000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:40|0.721028|43016102|91.16000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:41|0.511196|43016103|91.19000000|2.19200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.215649|43016104|91.18000000|2.53300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.215649|43016105|91.19000000|1.35600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.237671|43016106|91.19000000|2.53300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.243873|43016107|91.18000000|1.24900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.460511|43016108|91.20000000|1.51300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.660578|43016109|91.15000000|0.12100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.660578|43016110|91.15000000|3.91900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.732381|43016111|91.16000000|3.89000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:42|0.803475|43016112|91.15000000|6.58900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:43|0.698826|43016113|91.15000000|0.00100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:44|0.022072|43016114|91.14000000|3.88700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:44|0.200432|43016115|91.14000000|0.98900000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:44|0.200432|43016116|91.12000000|2.29600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:44|0.204305|43016117|91.12000000|2.29200000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:44|0.723842|43016118|91.14000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:45|0.366835|43016119|91.17000000|1.50000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:45|0.741084|43016120|91.18000000|3.88800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.416103|43016121|91.18000000|1.38800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.419441|43016122|91.19000000|0.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.419441|43016123|91.19000000|6.78600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.448785|43016124|91.18000000|0.61700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.448785|43016125|91.20000000|0.17600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:46|0.713173|43016126|91.17000000|2.87600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.29903|43016127|91.17000000|0.91600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.29903|43016128|91.18000000|3.89200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.348378|43016129|91.20000000|14.54800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.348378|43016130|91.20000000|2.84900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.373581|43016131|91.21000000|0.00400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.389904|43016132|91.22000000|2.82100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.389904|43016133|91.23000000|2.53000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.549581|43016134|91.19000000|2.74300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.608318|43016135|91.21000000|1.43800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.616176|43016136|91.22000000|33.56200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:47|0.731853|43016137|91.20000000|3.88600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.35421|43016138|91.20000000|0.25600000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.689069|43016139|91.20000000|1.99500000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.706501|43016140|91.15000000|2.35400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:48|0.706501|43016141|91.14000000|1.53500000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:49|0.700759|43016142|91.18000000|0.99000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:49|0.700759|43016143|91.17000000|2.90000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:49|0.913308|43016144|91.18000000|2.20100000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:50|0.71197|43016145|91.21000000|1.87600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:50|0.71197|43016146|91.21000000|2.01300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.363048|43016147|91.21000000|1.72800000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.70289|43016148|91.21000000|0.88300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.70289|43016149|91.20000000|3.00600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.735105|43016150|91.23000000|1.81400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:51|0.779745|43016151|91.23000000|0.61300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:52|0.701828|43016152|91.20000000|3.88800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:53|0.297367|43016153|91.20000000|0.32700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:53|0.359623|43016154|91.22000000|0.10900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:53|0.703655|43016155|91.17000000|3.89000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:54|0.673365|43016156|91.18000000|1.22700000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:57|0.342458|43016157|91.17000000|0.68300000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:57|0.466316|43016158|91.16000000|1.01400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:57|0.466316|43016159|91.15000000|0.99400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:57|0.962412|43016160|91.12000000|0.08600000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.065564|43016161|91.14000000|1.25200000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.470605|43016162|91.16000000|0.06000000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.784459|43016163|91.13000000|1.13400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.800239|43016164|91.14000000|1.73400000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.851557|43016165|91.14000000|1.23700000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:58|0.976145|43016166|91.15000000|3.88900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.065627|43016167|91.16000000|1.70900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.098216|43016168|91.16000000|2.11900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.607896|43016169|91.18000000|1.37800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.640567|43016170|91.18000000|1.26000000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.851628|43016171|91.16000000|0.72900000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:27:59|0.925451|43016172|91.16000000|0.62300000|0
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.428552|43016173|91.14000000|10.48800000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.527626|43016174|91.13000000|1.03100000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:00|0.533327|43016175|91.13000000|0.00400000|2
1645453681|2022-02-21 14:28:01|2022-02-21 14:28:01|0.208979|43016176|91.12000000|7.77800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.708583|43016177|91.16000000|1.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.730595|43016178|91.16000000|7.77900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.730595|43016179|91.17000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:01|0.730595|43016180|91.17000000|3.59100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:02|0.736472|43016181|91.17000000|1.30800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:02|0.736472|43016182|91.18000000|4.05500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:02|0.760561|43016183|91.18000000|3.72000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:04|0.315932|43016184|91.17000000|0.05400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.067556|43016185|91.17000000|0.99400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.696019|43016186|91.13000000|1.94200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.711393|43016187|91.12000000|32.85200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.739503|43016188|91.13000000|1.24000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.739503|43016189|91.11000000|23.52800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:05|0.742897|43016190|91.11000000|14.76900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:06|0.714602|43016191|91.07000000|0.02100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:07|0.195243|43016192|91.05000000|2.63400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:07|0.348358|43016193|91.06000000|1.88500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:07|0.348358|43016194|91.06000000|0.64100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:07|0.789034|43016195|91.04000000|3.88800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.221457|43016196|91.05000000|0.61200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.461879|43016197|91.04000000|2.69100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.51097|43016198|91.02000000|15.43700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.530568|43016199|91.02000000|0.55800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.545726|43016200|91.02000000|4.63000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:08|0.719157|43016201|91.03000000|3.89100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.091099|43016202|91.07000000|1.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.091099|43016203|91.07000000|9.23600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.156538|43016204|91.02000000|3.22300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.16492|43016205|91.01000000|1.20000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.16494|43016206|91.01000000|3.80000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.170877|43016207|91.00000000|0.21800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.170877|43016208|91.00000000|6.37700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.188619|43016209|91.00000000|63.13200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.188619|43016210|91.00000000|1.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.210165|43016211|90.99000000|0.00400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.261682|43016212|90.98000000|2.50000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.266253|43016213|90.98000000|8.30400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.270741|43016214|90.98000000|6.41300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.844499|43016215|90.97000000|1.43100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.844499|43016216|90.97000000|7.78000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:09|0.963766|43016217|90.99000000|1.23200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:10|0.209475|43016218|91.04000000|13.06100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:10|0.209475|43016219|91.04000000|12.60900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:10|0.582547|43016220|91.02000000|0.42100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:11|0.267159|43016221|90.99000000|1.71800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:11|0.718692|43016222|90.98000000|7.78000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.775062|43016223|90.98000000|0.69600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.800084|43016224|90.97000000|1.53100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:12|0.871471|43016225|90.97000000|2.27500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.420383|43016226|90.99000000|7.77600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.425461|43016227|91.01000000|6.29400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.481769|43016228|91.01000000|1.50000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.481769|43016229|91.02000000|6.78100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.481769|43016230|91.03000000|12.83300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.481769|43016231|91.03000000|2.79300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.481769|43016232|91.03000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.481769|43016233|91.04000000|23.57000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.597494|43016234|91.02000000|6.78100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.628259|43016235|91.02000000|10.28000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.742142|43016236|91.02000000|3.88800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.917235|43016237|91.05000000|115.29100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.937457|43016238|91.05000000|0.43900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.942773|43016239|91.05000000|0.43900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:13|0.94584|43016240|91.05000000|33.83100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.304884|43016241|91.06000000|2.09200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.318682|43016242|91.05000000|2.28400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.318682|43016243|91.05000000|2.48000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.318682|43016244|91.04000000|3.08000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.345346|43016245|91.06000000|1.23900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.590254|43016246|91.06000000|1.34300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.694115|43016247|91.06000000|1.32600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:14|0.74151|43016248|91.04000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.583343|43016249|91.02000000|25.68000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:15|0.72956|43016250|91.01000000|3.89300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.166478|43016251|91.06000000|0.27300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:16|0.437052|43016252|91.06000000|5.17200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.171415|43016253|91.03000000|1.85500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.538893|43016254|91.05000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.719302|43016255|91.05000000|3.88500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.787716|43016256|91.09000000|20.65800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.81403|43016257|91.09000000|6.04800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:17|0.814048|43016258|91.09000000|123.29400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.433872|43016259|91.10000000|0.86000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.696451|43016260|91.09000000|0.65200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.700658|43016261|91.07000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.701121|43016262|91.09000000|0.91500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.701121|43016263|91.10000000|1.00800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.701121|43016264|91.12000000|1.56700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.701121|43016265|91.12000000|1.89100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:18|0.757255|43016266|91.09000000|1.04000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.212198|43016267|91.08000000|1.02600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.216528|43016268|91.12000000|0.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.241103|43016269|91.13000000|1.07600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.245237|43016270|91.13000000|7.22300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.24539|43016271|91.13000000|0.21900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.266863|43016272|91.15000000|2.76500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.266863|43016273|91.16000000|3.76100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.267327|43016274|91.16000000|0.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.273066|43016275|91.16000000|5.23900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.699354|43016276|91.14000000|0.78300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:19|0.699354|43016277|91.14000000|3.10400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:20|0.701532|43016278|91.09000000|3.67600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:20|0.701532|43016279|91.09000000|0.21400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:21|0.08647|43016280|91.12000000|0.25700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:21|0.70394|43016281|91.06000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.006022|43016282|91.10000000|1.75900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.422784|43016283|91.11000000|3.83500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.666972|43016284|91.11000000|1.26800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.702855|43016285|91.08000000|2.09300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:22|0.702855|43016286|91.08000000|1.79600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:23|0.35151|43016287|91.13000000|1.04900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:23|0.701319|43016288|91.09000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:24|0.902001|43016289|91.13000000|0.89500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:25|0.466734|43016290|91.16000000|3.88800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:27|0.898114|43016291|91.19000000|3.88800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:28|0.043876|43016292|91.21000000|0.28300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:29|0.383601|43016293|91.18000000|0.89800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:29|0.383601|43016294|91.19000000|3.89000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:29|0.383601|43016295|91.19000000|0.18300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:29|0.383601|43016296|91.19000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:29|0.383601|43016297|91.20000000|7.05100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:29|0.383601|43016298|91.20000000|2.95500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.264481|43016299|91.19000000|3.88800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.328446|43016300|91.21000000|3.60600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.328446|43016301|91.21000000|15.17600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.446217|43016302|91.22000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.582631|43016303|91.23000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.582631|43016304|91.23000000|2.68400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.583468|43016305|91.23000000|0.00100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.583468|43016306|91.24000000|13.67700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.606166|43016307|91.22000000|1.45000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.606166|43016308|91.21000000|1.44900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.606166|43016309|91.21000000|2.45100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:30|0.62539|43016310|91.25000000|19.10000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.025393|43016311|91.24000000|5.36900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.025429|43016312|91.24000000|2.62600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.083141|43016313|91.26000000|1.29700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.083141|43016314|91.27000000|3.87600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.091867|43016315|91.27000000|0.01300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.21329|43016316|91.28000000|0.76300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:31|0.232153|43016317|91.26000000|0.00400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.572381|43016318|91.26000000|0.75200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:33|0.572381|43016319|91.27000000|2.54600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.295563|43016320|91.24000000|10.36000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.615014|43016321|91.25000000|1.78200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.664919|43016322|91.25000000|0.32500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.733642|43016323|91.23000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:34|0.745287|43016324|91.26000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:36|0.25634|43016325|91.22000000|0.43800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:36|0.690784|43016326|91.26000000|0.10500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.197813|43016327|91.24000000|0.49200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.757865|43016328|91.20000000|21.92700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:38|0.757865|43016329|91.20000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.025536|43016330|91.22000000|7.77700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.175703|43016331|91.24000000|0.79300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.701812|43016332|91.22000000|1.85800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.722054|43016333|91.22000000|2.03000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.811156|43016334|91.24000000|6.49500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.913123|43016335|91.25000000|3.88900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:39|0.913123|43016336|91.26000000|1.11100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:40|0.51955|43016337|91.26000000|2.67200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:40|0.51955|43016338|91.28000000|4.84000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:40|0.718033|43016339|91.23000000|3.60700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:40|0.721836|43016340|91.23000000|0.28300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:41|0.314728|43016341|91.27000000|0.28300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:41|0.921362|43016342|91.27000000|1.14600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:41|0.955106|43016343|91.27000000|7.82200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:42|0.454246|43016344|91.26000000|1.99700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:42|0.454246|43016345|91.26000000|1.98000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:42|0.717605|43016346|91.21000000|3.88700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.525154|43016347|91.26000000|1.42900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.745267|43016348|91.26000000|3.89000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.85122|43016349|91.26000000|1.87400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.85122|43016350|91.26000000|0.81200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.85122|43016351|91.25000000|0.75100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.85122|43016352|91.25000000|2.80000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:43|0.90316|43016353|91.26000000|1.23400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.220197|43016354|91.25000000|23.96800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.378398|43016355|91.22000000|2.16500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.378398|43016356|91.23000000|1.50200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.508096|43016357|91.21000000|1.18500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.644276|43016358|91.26000000|0.43800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.644276|43016359|91.26000000|2.75200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.658755|43016360|91.26000000|21.81000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.802464|43016361|91.24000000|1.65300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.86238|43016362|91.24000000|0.39700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:44|0.881739|43016363|91.24000000|1.83800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:46|0.809574|43016364|91.25000000|1.22700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:47|0.39074|43016365|91.23000000|1.22800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:47|0.699617|43016366|91.23000000|0.68000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:47|0.699617|43016367|91.23000000|0.56900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:47|0.763976|43016368|91.22000000|1.76300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:47|0.772251|43016369|91.22000000|5.34400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.497762|43016370|91.21000000|24.82400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.529661|43016371|91.20000000|2.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.709858|43016372|91.16000000|3.88700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:48|0.869577|43016373|91.18000000|2.48300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:49|0.702654|43016374|91.16000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.055999|43016375|91.19000000|0.96100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016376|91.23000000|6.52900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016377|91.24000000|21.94400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016378|91.24000000|2.71600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016379|91.24000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016380|91.25000000|21.94400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016381|91.25000000|27.41600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016382|91.26000000|3.89100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.24103|43016383|91.26000000|28.60900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:50|0.704666|43016384|91.17000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:51|0.205365|43016385|91.20000000|0.62800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:51|0.699684|43016386|91.17000000|7.77800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:52|0.05934|43016387|91.18000000|1.66500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:52|0.699423|43016388|91.16000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.043163|43016389|91.20000000|16.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.39186|43016390|91.22000000|1.05500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.554742|43016391|91.19000000|40.62900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.701108|43016392|91.17000000|1.34400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.701108|43016393|91.16000000|2.54500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.732254|43016394|91.17000000|1.91600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.752003|43016395|91.17000000|1.91600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.963627|43016396|91.22000000|3.08100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.967824|43016397|91.24000000|2.40000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:53|0.984415|43016398|91.23000000|12.10000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.182993|43016399|91.21000000|1.64000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.182993|43016400|91.21000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.182993|43016401|91.21000000|3.08100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.19323|43016402|91.20000000|2.45400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.505785|43016403|91.21000000|0.02100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.703866|43016404|91.16000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:54|0.747172|43016405|91.19000000|4.43700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.6972|43016406|91.19000000|1.02600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.6972|43016407|91.18000000|0.92900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.6972|43016408|91.17000000|0.97600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.6972|43016409|91.17000000|0.95800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.887693|43016410|91.21000000|1.56900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:55|0.887693|43016411|91.23000000|0.72400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:56|0.69871|43016412|91.16000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:57|0.170691|43016413|91.16000000|1.31100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:57|0.698642|43016414|91.16000000|0.29100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:57|0.698642|43016415|91.15000000|3.59800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:57|0.71556|43016416|91.15000000|2.40200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:58|0.515831|43016417|91.13000000|0.57800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:58|0.585383|43016418|91.12000000|21.94900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:58|0.698125|43016419|91.10000000|1.62900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:58|0.698125|43016420|91.09000000|2.26000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016421|91.12000000|0.95700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016422|91.12000000|0.73200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016423|91.13000000|9.25000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016424|91.13000000|0.97800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016425|91.14000000|3.02900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016426|91.14000000|18.32200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016427|91.15000000|30.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.162546|43016428|91.15000000|13.33200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.317497|43016429|91.14000000|1.26300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.699734|43016430|91.11000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.974477|43016431|91.13000000|1.43200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.974477|43016432|91.15000000|1.42400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:28:59|0.974477|43016433|91.15000000|2.38700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:00|0.261404|43016434|91.12000000|0.81500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:00|0.552135|43016435|91.09000000|1.04000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:00|0.697638|43016436|91.06000000|2.81800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:00|0.697638|43016437|91.06000000|1.07200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:01|0.701979|43016438|91.05000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.271671|43016439|91.12000000|1.57400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.700359|43016440|91.06000000|1.30300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:02|0.700359|43016441|91.06000000|2.58700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:03|0.703061|43016442|91.04000000|3.88600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:03|0.918487|43016443|91.08000000|2.93000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.720071|43016444|91.06000000|2.30300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.720071|43016445|91.05000000|1.58600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.762681|43016446|91.06000000|0.60900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:04|0.762681|43016447|91.05000000|0.46900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.021153|43016448|91.07000000|0.38900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.412941|43016449|91.05000000|1.99600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.705747|43016450|90.97000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.931324|43016451|90.97000000|4.81000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.998287|43016452|90.96000000|0.02100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:05|0.998287|43016453|90.95000000|4.41400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:06|0.701147|43016454|90.98000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:07|0.699838|43016455|91.02000000|0.96500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:07|0.699838|43016456|91.01000000|1.00500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:07|0.699838|43016457|91.01000000|1.91900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.37377|43016458|91.02000000|0.62000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.37377|43016459|91.02000000|20.18600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.37377|43016460|91.02000000|4.91000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.384562|43016461|91.02000000|0.61600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.559776|43016462|91.02000000|2.37600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.666161|43016463|91.02000000|0.62200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.66972|43016464|91.03000000|13.56300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.700768|43016465|91.03000000|1.41700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.708691|43016466|91.01000000|1.11900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.708691|43016467|91.00000000|1.59100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.708691|43016468|91.00000000|1.18000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.900058|43016469|91.05000000|1.83800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.948421|43016470|91.05000000|21.70200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.948421|43016471|91.05000000|9.25800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:08|0.948466|43016472|91.05000000|0.00100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.102726|43016473|91.07000000|0.10900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.242881|43016474|91.02000000|19.12700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.246473|43016475|91.01000000|1.17900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.246473|43016476|91.01000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.246473|43016477|91.01000000|4.39700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.258999|43016478|91.00000000|4.39700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.27873|43016479|90.99000000|1.59100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.293832|43016480|90.98000000|3.51100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.323354|43016481|90.97000000|7.02100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.323354|43016482|90.97000000|3.47500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.594463|43016483|90.98000000|2.49500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.699799|43016484|90.95000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.776964|43016485|90.99000000|2.32900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:09|0.803909|43016486|91.00000000|2.20400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.674783|43016487|91.03000000|30.38800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.674783|43016488|91.04000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.674783|43016489|91.05000000|39.03100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.674783|43016490|91.05000000|20.02800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.674783|43016491|91.06000000|4.02900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.694567|43016492|91.06000000|0.09800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.698013|43016493|91.00000000|0.60100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:10|0.698013|43016494|91.00000000|3.29900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.136651|43016495|91.01000000|3.49300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.699877|43016496|90.98000000|3.87600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.773844|43016497|90.99000000|1.94800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.773844|43016498|91.00000000|1.97600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.781832|43016499|91.03000000|1.80000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:11|0.789756|43016500|91.04000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.299877|43016501|91.06000000|5.13100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.333846|43016502|91.07000000|0.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.446531|43016503|91.07000000|0.02000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:12|0.70681|43016504|91.02000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:13|0.686539|43016505|91.05000000|9.24700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:13|0.701875|43016506|91.02000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:14|0.639447|43016507|91.03000000|1.97600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:14|0.696897|43016508|90.98000000|3.89200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:14|0.708138|43016509|91.02000000|2.07400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.235881|43016510|90.99000000|1.60100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.702441|43016511|90.94000000|0.00400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.702441|43016512|90.93000000|3.88200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:15|0.916536|43016513|90.93000000|6.60400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.664107|43016514|90.96000000|1.76100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.664107|43016515|90.98000000|7.73900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.664107|43016516|90.98000000|0.48300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.699396|43016517|90.93000000|1.09400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.699396|43016518|90.93000000|2.79700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.911821|43016519|90.94000000|1.26000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:16|0.911821|43016520|90.94000000|1.30300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.330095|43016521|90.93000000|10.49900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.419932|43016522|90.89000000|22.00200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.419932|43016523|90.89000000|10.51800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.706414|43016524|90.86000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:17|0.884081|43016525|90.88000000|1.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:18|0.703665|43016526|90.84000000|0.02100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:18|0.703665|43016527|90.82000000|3.86700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.583099|43016528|90.85000000|2.29800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.583099|43016529|90.86000000|0.98800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.599434|43016530|90.86000000|0.97400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.70193|43016531|90.83000000|1.11100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.70193|43016532|90.83000000|1.22800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.70193|43016533|90.82000000|1.55000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:19|0.876147|43016534|90.87000000|1.27000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.160946|43016535|90.85000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.160946|43016536|90.85000000|10.83800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.160946|43016537|90.85000000|16.00000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.160946|43016538|90.85000000|1.94800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.175141|43016539|90.85000000|6.40000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.187073|43016540|90.88000000|0.83500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.701988|43016541|90.84000000|1.67400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.701988|43016542|90.83000000|1.61100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.701988|43016543|90.81000000|0.60300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.863753|43016544|90.81000000|0.28000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.867856|43016545|90.85000000|5.77700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.964922|43016546|90.86000000|1.58800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:20|0.964922|43016547|90.87000000|2.71700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:21|0.698506|43016548|90.82000000|1.27700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:21|0.698506|43016549|90.80000000|0.00400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:21|0.698506|43016550|90.80000000|2.60800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.250954|43016551|90.84000000|2.54600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.516215|43016552|90.86000000|1.66900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.516215|43016553|90.85000000|0.09100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.703953|43016554|90.85000000|0.94700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.703953|43016555|90.84000000|2.94200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.847124|43016556|90.82000000|4.55500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.859164|43016557|90.82000000|23.34500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.859164|43016558|90.82000000|10.50900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.859164|43016559|90.82000000|69.19300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.972929|43016560|90.80000000|7.90600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:22|0.972929|43016561|90.79000000|2.86100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.037739|43016562|90.77000000|12.07400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.143518|43016563|90.77000000|3.37000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.143518|43016564|90.76000000|4.23500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.143518|43016565|90.76000000|6.74100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.461482|43016566|90.76000000|10.52100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.617961|43016567|90.77000000|10.96900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.617961|43016568|90.77000000|2.80500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.617961|43016569|90.77000000|6.40000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.617961|43016570|90.78000000|2.22600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.700083|43016571|90.74000000|2.80500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:23|0.700083|43016572|90.74000000|1.08500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.41806|43016573|90.79000000|1.46300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:24|0.701086|43016574|90.75000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.162818|43016575|90.77000000|1.84500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.703114|43016576|90.80000000|1.97500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:25|0.703114|43016577|90.80000000|1.91500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.11098|43016578|90.80000000|1.44300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.111391|43016579|90.80000000|0.37100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.573715|43016580|90.84000000|20.52000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.586436|43016581|90.83000000|2.03800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.586436|43016582|90.84000000|9.86800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.586436|43016583|90.85000000|23.54000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.586436|43016584|90.85000000|14.98000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.586436|43016585|90.85000000|14.98000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.618814|43016586|90.84000000|2.07500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.651888|43016587|90.84000000|1.07200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.701441|43016588|90.81000000|2.30400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.701441|43016589|90.80000000|1.58500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:26|0.905864|43016590|90.80000000|2.95400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:27|0.676645|43016591|90.78000000|0.50100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:27|0.683193|43016592|90.78000000|4.87200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:27|0.698231|43016593|90.76000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:28|0.698414|43016594|90.74000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.014615|43016595|90.76000000|0.16300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.133546|43016596|90.74000000|0.49500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.134423|43016597|90.74000000|4.41900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.141648|43016598|90.74000000|0.64600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.141715|43016599|90.72000000|0.02100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.169775|43016600|90.71000000|10.53100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.504627|43016601|90.69000000|1.46000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.700843|43016602|90.69000000|0.83600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:29|0.700843|43016603|90.68000000|3.05300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.697076|43016604|90.70000000|1.45000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.697076|43016605|90.69000000|1.07200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:30|0.697076|43016606|90.68000000|1.36700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.607845|43016607|90.79000000|10.29700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.705788|43016608|90.74000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:31|0.786186|43016609|90.77000000|0.09800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:32|0.70574|43016610|90.71000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:33|0.707892|43016611|90.69000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:33|0.831127|43016612|90.72000000|3.23800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:34|0.702003|43016613|90.69000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.052849|43016614|90.75000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.052849|43016615|90.75000000|2.99900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.706005|43016616|90.70000000|2.90700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.706005|43016617|90.70000000|0.98400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.766025|43016618|90.69000000|2.75700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.766025|43016619|90.69000000|8.91900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.766025|43016620|90.69000000|11.57400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:35|0.778528|43016621|90.73000000|1.02200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:36|0.520458|43016622|90.71000000|0.20800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:36|0.712134|43016623|90.68000000|3.88600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.545029|43016624|90.71000000|1.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.698445|43016625|90.69000000|1.02200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.704002|43016626|90.68000000|2.22700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.704002|43016627|90.66000000|1.66100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:37|0.86649|43016628|90.67000000|1.34700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.281505|43016629|90.69000000|0.35000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.703476|43016630|90.65000000|0.01900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.703476|43016631|90.65000000|3.87000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.76852|43016632|90.69000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.76852|43016633|90.69000000|2.87000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.94586|43016634|90.67000000|1.96900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:38|0.973968|43016635|90.67000000|1.24000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.205047|43016636|90.67000000|3.21200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.274604|43016637|90.67000000|1.23400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.44107|43016638|90.66000000|1.27500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.699039|43016639|90.66000000|1.72800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.699039|43016640|90.65000000|2.16200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:39|0.788536|43016641|90.68000000|1.18500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.529218|43016642|90.73000000|0.04400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.701889|43016643|90.70000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016644|90.73000000|1.61100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016645|90.73000000|0.04800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016646|90.73000000|0.06800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016647|90.74000000|1.52700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016648|90.74000000|16.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016649|90.74000000|9.21300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016650|90.75000000|7.81000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.780264|43016651|90.75000000|8.62800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.893653|43016652|90.71000000|0.82100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:40|0.988762|43016653|90.69000000|6.02900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.094881|43016654|90.72000000|1.00100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.10623|43016655|90.72000000|0.52600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.700081|43016656|90.68000000|2.53700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.700081|43016657|90.67000000|1.35100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.75117|43016658|90.68000000|1.24200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:41|0.880369|43016659|90.67000000|9.18800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.179744|43016660|90.64000000|30.38800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.45969|43016661|90.63000000|0.02600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.45969|43016662|90.63000000|6.51600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.464786|43016663|90.63000000|10.02500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.700592|43016664|90.60000000|0.20900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.700592|43016665|90.60000000|0.02100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.700592|43016666|90.60000000|3.65900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:42|0.746011|43016667|90.63000000|2.14300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:43|0.581463|43016668|90.63000000|1.41100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:43|0.699541|43016669|90.60000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.49552|43016670|90.65000000|10.25800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.49552|43016671|90.65000000|2.63600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.703134|43016672|90.61000000|2.63600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:44|0.703134|43016673|90.61000000|1.25300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.543315|43016674|90.67000000|9.21600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.703024|43016675|90.62000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.872965|43016676|90.65000000|2.21100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.872965|43016677|90.65000000|0.04300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.979457|43016678|90.63000000|0.91100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.985436|43016679|90.62000000|20.50800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:45|0.993154|43016680|90.60000000|4.71600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.089715|43016681|90.60000000|7.62500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.089715|43016682|90.60000000|7.85900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.089805|43016683|90.62000000|2.70100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016684|90.60000000|2.69500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016685|90.58000000|0.00400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016686|90.58000000|39.69500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016687|90.58000000|2.86100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016688|90.57000000|4.27500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016689|90.56000000|9.99000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.101735|43016690|90.56000000|3.94000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.119672|43016691|90.58000000|15.46600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.188457|43016692|90.58000000|10.55600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.251679|43016693|90.56000000|19.10000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.401289|43016694|90.54000000|0.55100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.401289|43016695|90.53000000|0.04200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.401289|43016696|90.53000000|0.33100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.401289|43016697|90.53000000|0.57000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016698|90.58000000|16.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016699|90.59000000|11.68800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016700|90.60000000|10.90000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016701|90.60000000|32.31100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016702|90.60000000|12.16400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016703|90.61000000|1.97900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016704|90.62000000|8.46800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016705|90.62000000|5.06600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016706|90.63000000|12.56900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016707|90.63000000|10.23000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016708|90.64000000|1.44700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016709|90.65000000|1.23500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016710|90.65000000|4.29800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016711|90.66000000|12.44800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016712|90.66000000|25.00000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016713|90.67000000|10.41000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016714|90.68000000|2.30300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016715|90.68000000|5.05600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016716|90.69000000|14.19700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.410164|43016717|90.70000000|23.08800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.537844|43016718|90.53000000|1.68700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.537844|43016719|90.53000000|9.55600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.537844|43016720|90.52000000|0.33100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.715726|43016721|90.52000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:46|0.939294|43016722|90.54000000|2.18400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.215358|43016723|90.57000000|11.74700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.571178|43016724|90.57000000|11.74700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.698684|43016725|90.58000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.71589|43016726|90.58000000|7.85900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:47|0.815181|43016727|90.58000000|2.33400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.18395|43016728|90.58000000|27.26100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.202528|43016729|90.58000000|0.43100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.346188|43016730|90.59000000|9.21900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.703879|43016731|90.61000000|2.08600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.703879|43016732|90.60000000|1.80200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.738837|43016733|90.62000000|3.87700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:48|0.738837|43016734|90.63000000|19.66300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.089843|43016735|90.64000000|9.21700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.273023|43016736|90.65000000|0.86900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.273023|43016737|90.65000000|1.32500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.623787|43016738|90.64000000|5.76100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.697043|43016739|90.63000000|0.73900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.697043|43016740|90.62000000|3.15100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:49|0.725038|43016741|90.66000000|1.10000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.006091|43016742|90.66000000|0.32200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.006091|43016743|90.66000000|0.91600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.69712|43016744|90.65000000|2.34200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:50|0.69712|43016745|90.65000000|1.54600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.243095|43016746|90.69000000|1.44300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.707596|43016747|90.71000000|2.37500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:51|0.707596|43016748|90.70000000|1.51400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.413994|43016749|90.80000000|0.20100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.472304|43016750|90.80000000|3.49900000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.472304|43016751|90.80000000|0.09200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.472304|43016752|90.80000000|0.07400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.472304|43016753|90.82000000|27.55000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.472304|43016754|90.83000000|2.89700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.472304|43016755|90.84000000|1.21500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:52|0.708531|43016756|90.74000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:53|0.700218|43016757|90.71000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.324762|43016758|90.71000000|6.63400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.324762|43016759|90.71000000|9.11300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.328595|43016760|90.71000000|1.41200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:54|0.699877|43016761|90.67000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:56|0.303624|43016762|90.66000000|10.52600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:56|0.704472|43016763|90.61000000|3.88800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:57|0.300715|43016764|90.67000000|0.14800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:57|0.701338|43016765|90.62000000|2.10700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:57|0.701338|43016766|90.62000000|0.06900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:57|0.701338|43016767|90.62000000|1.71300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:57|0.86974|43016768|90.63000000|1.23800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:58|0.394798|43016769|90.64000000|27.26100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:58|0.394839|43016770|90.64000000|0.00100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:58|0.461727|43016771|90.65000000|0.35600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:58|0.461727|43016772|90.67000000|1.98500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:58|0.70129|43016773|90.64000000|3.88900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.199609|43016774|90.66000000|2.37500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.199609|43016775|90.66000000|0.06000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.316656|43016776|90.67000000|4.65500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.353941|43016777|90.68000000|9.21800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.67088|43016778|90.69000000|1.59500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.702262|43016779|90.69000000|1.23700000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.702262|43016780|90.68000000|1.79600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.702262|43016781|90.68000000|0.85600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.902093|43016782|90.69000000|3.68300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.987564|43016783|90.66000000|10.53200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:29:59|0.987564|43016784|90.66000000|11.07500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.300066|43016785|90.64000000|0.04000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.343546|43016786|90.68000000|1.56100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.562045|43016787|90.66000000|1.14800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.562045|43016788|90.65000000|2.13200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.562045|43016789|90.65000000|7.59500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.578879|43016790|90.66000000|0.61200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.637777|43016791|90.68000000|1.23400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.650215|43016792|90.69000000|1.58100000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.650215|43016793|90.69000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.703817|43016794|90.64000000|3.00600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.703817|43016795|90.64000000|0.88300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.752722|43016796|90.70000000|6.52400000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.752722|43016797|90.70000000|3.00600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:00|0.801021|43016798|90.69000000|1.21700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.109391|43016799|90.70000000|1.40600000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.175787|43016800|90.70000000|27.26200000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.360117|43016801|90.74000000|22.06800000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.360117|43016802|90.74000000|2.84500000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.555987|43016803|90.76000000|2.81700000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.555987|43016804|90.77000000|7.18300000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.629736|43016805|90.77000000|14.98000000|0
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.705827|43016806|90.74000000|3.89000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.971797|43016807|90.76000000|21.62200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.971797|43016808|90.75000000|0.85600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:01|0.971797|43016809|90.75000000|3.88600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.402209|43016810|90.72000000|4.34100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.402209|43016811|90.72000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.402209|43016812|90.72000000|14.13500000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.420956|43016813|90.71000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.420956|43016814|90.70000000|5.94100000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.440346|43016815|90.70000000|4.58300000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.440346|43016816|90.70000000|0.24200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.440346|43016817|90.70000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.452892|43016818|90.69000000|6.52400000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.452892|43016819|90.68000000|4.32600000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.551643|43016820|90.71000000|17.04200000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.552387|43016821|90.71000000|1.30000000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.560691|43016822|90.68000000|10.51800000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.661277|43016823|90.68000000|3.74900000|2
1645453802|2022-02-21 14:30:02|2022-02-21 14:30:02|0.757566|43016824|90.64000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.865884|43016825|90.70000000|0.61800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.886335|43016826|90.71000000|6.98200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.886335|43016827|90.72000000|6.97900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.886335|43016828|90.72000000|18.86300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.886335|43016829|90.74000000|7.95700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.886335|43016830|90.74000000|9.20900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.886335|43016831|90.74000000|2.90900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:02|0.940456|43016832|90.69000000|10.51800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:03|0.029692|43016833|90.69000000|16.74400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:03|0.705565|43016834|90.70000000|12.58800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:03|0.784539|43016835|90.69000000|1.93100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:03|0.94216|43016836|90.68000000|0.69400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.177971|43016837|90.68000000|1.00600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.177971|43016838|90.68000000|0.28200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.177971|43016839|90.69000000|3.06900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.177971|43016840|90.69000000|1.02200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.246506|43016841|90.69000000|3.76800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.706504|43016842|90.70000000|0.95300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.706534|43016843|90.69000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.71425|43016844|90.70000000|5.46700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:04|0.729949|43016845|90.70000000|9.20900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:05|0.014513|43016846|90.74000000|3.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:05|0.709668|43016847|90.72000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.699896|43016848|90.73000000|2.09100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:06|0.699896|43016849|90.72000000|1.79800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.296476|43016850|90.72000000|3.51800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.315576|43016851|90.73000000|0.93800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.333007|43016852|90.73000000|3.14200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:07|0.701287|43016853|90.71000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.033057|43016854|90.72000000|4.03000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.502715|43016855|90.71000000|1.26500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.502715|43016856|90.72000000|1.26700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.502715|43016857|90.72000000|7.66600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.657135|43016858|90.75000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.704603|43016859|90.74000000|3.88600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.711095|43016860|90.77000000|0.65800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:08|0.844453|43016861|90.74000000|10.60300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.32067|43016862|90.77000000|1.09700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.338938|43016863|90.77000000|5.71800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.378686|43016864|90.77000000|1.09700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.699731|43016865|90.74000000|2.52100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:09|0.699731|43016866|90.74000000|1.36900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:10|0.702469|43016867|90.75000000|0.88100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:10|0.702469|43016868|90.74000000|3.00900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.182744|43016869|90.77000000|1.26200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.207686|43016870|90.78000000|1.26000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.282227|43016871|90.79000000|9.19300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.700689|43016872|90.80000000|3.42400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:11|0.700689|43016873|90.80000000|0.46400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:12|0.700271|43016874|90.79000000|1.42500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:12|0.700271|43016875|90.79000000|2.46700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.698951|43016876|90.82000000|3.88600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:13|0.753314|43016877|90.84000000|0.08200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.566077|43016878|90.83000000|0.52700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.701839|43016879|90.81000000|3.25700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:14|0.701839|43016880|90.81000000|0.63100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:15|0.704722|43016881|90.80000000|3.89100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.421338|43016882|90.82000000|1.77300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.457745|43016883|90.82000000|1.24100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:16|0.705351|43016884|90.76000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.219283|43016885|90.76000000|2.22800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.304568|43016886|90.76000000|1.24600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.348679|43016887|90.79000000|0.01500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.699564|43016888|90.76000000|1.49000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.699564|43016889|90.75000000|1.36200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.699564|43016890|90.75000000|1.03700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:17|0.785956|43016891|90.77000000|0.91500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.221005|43016892|90.75000000|14.96300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.221005|43016893|90.74000000|24.04700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.221005|43016894|90.73000000|9.01400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.610228|43016895|90.73000000|1.25900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:18|0.702663|43016896|90.71000000|3.88700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.545845|43016897|90.74000000|1.44100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.545845|43016898|90.75000000|0.34500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.545845|43016899|90.75000000|0.40700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.697|43016900|90.71000000|2.21600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.697|43016901|90.70000000|1.67300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:19|0.795221|43016902|90.72000000|1.17600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:20|0.010109|43016903|90.72000000|1.04100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:20|0.374324|43016904|90.69000000|3.02800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:20|0.700548|43016905|90.65000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.586335|43016906|90.66000000|4.26100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.644333|43016907|90.69000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.70835|43016908|90.68000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.742693|43016909|90.67000000|3.35400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.749891|43016910|90.67000000|20.29700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.919276|43016911|90.72000000|4.48300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:21|0.969357|43016912|90.71000000|0.38800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:22|0.020662|43016913|90.72000000|4.69600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:22|0.135385|43016914|90.69000000|1.43400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:22|0.135385|43016915|90.69000000|10.54100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:22|0.699528|43016916|90.67000000|3.89200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:23|0.529799|43016917|90.70000000|0.30000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:23|0.702879|43016918|90.65000000|3.88500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.015162|43016919|90.69000000|1.26400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.450954|43016920|90.63000000|16.41200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.50766|43016921|90.62000000|10.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.507933|43016922|90.62000000|30.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.701814|43016923|90.61000000|3.89300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:24|0.746676|43016924|90.63000000|0.96600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:25|0.7013|43016925|90.62000000|3.88600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.370643|43016926|90.63000000|1.81600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.370643|43016927|90.64000000|1.06900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.370643|43016928|90.65000000|9.18000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.370643|43016929|90.65000000|6.78400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.676261|43016930|90.65000000|17.56600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.699481|43016931|90.64000000|2.11100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.699481|43016932|90.63000000|1.77900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.797372|43016933|90.65000000|0.53800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.797372|43016934|90.65000000|0.02400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.829069|43016935|90.66000000|9.64600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:26|0.920399|43016936|90.65000000|0.49900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.117898|43016937|90.65000000|1.12100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.185502|43016938|90.66000000|0.02400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.384962|43016939|90.68000000|9.18000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.482883|43016940|90.68000000|1.36000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.70069|43016941|90.70000000|0.95700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.70069|43016942|90.70000000|1.92700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:27|0.70069|43016943|90.70000000|1.00200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.701361|43016944|90.77000000|0.75300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.701361|43016945|90.77000000|3.13700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.816613|43016946|90.77000000|0.75300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.83912|43016947|90.76000000|5.39100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.868544|43016948|90.75000000|1.68800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:28|0.935258|43016949|90.74000000|1.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.69884|43016950|90.71000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.715484|43016951|90.71000000|20.50600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.715484|43016952|90.71000000|0.09200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.879465|43016953|90.70000000|0.62000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.947014|43016954|90.69000000|2.09300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:29|0.947014|43016955|90.69000000|47.57300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:30|0.699478|43016956|90.68000000|3.21400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:30|0.699478|43016957|90.68000000|0.67300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:31|0.020796|43016958|90.73000000|3.13700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:31|0.020796|43016959|90.73000000|3.38700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:31|0.701252|43016960|90.69000000|3.89200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:32|0.698886|43016961|90.68000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.202933|43016962|90.68000000|6.32500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.275606|43016963|90.68000000|1.87700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.295114|43016964|90.69000000|1.87700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.40104|43016965|90.70000000|2.12600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.40104|43016966|90.71000000|1.12400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.40104|43016967|90.71000000|1.61900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.633325|43016968|90.70000000|0.62100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.701594|43016969|90.69000000|1.18000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.701594|43016970|90.68000000|0.70700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.701594|43016971|90.68000000|0.30900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.701594|43016972|90.67000000|1.68900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:33|0.760763|43016973|90.72000000|6.48300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.279853|43016974|90.74000000|0.34400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.301019|43016975|90.74000000|5.84200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.515348|43016976|90.74000000|2.19400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.597334|43016977|90.74000000|0.80000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.702082|43016978|90.72000000|0.39800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.702082|43016979|90.72000000|3.49100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:34|0.953284|43016980|90.72000000|0.27400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.23539|43016981|90.69000000|0.88600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.23539|43016982|90.69000000|0.30900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.23539|43016983|90.69000000|16.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.254379|43016984|90.68000000|6.52400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.25756|43016985|90.67000000|0.51500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.25756|43016986|90.67000000|8.20300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.257765|43016987|90.69000000|0.61500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.29176|43016988|90.66000000|19.22700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.294669|43016989|90.66000000|19.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.294669|43016990|90.66000000|5.99500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.301913|43016991|90.66000000|14.31100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.317716|43016992|90.65000000|3.32600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.706541|43016993|90.63000000|3.29300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.706541|43016994|90.63000000|0.59600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:35|0.720375|43016995|90.63000000|18.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.249684|43016996|90.57000000|94.61400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.704617|43016997|90.51000000|0.28700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.704617|43016998|90.51000000|0.33400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:36|0.704617|43016999|90.51000000|3.26700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.275184|43017000|90.55000000|7.84600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.289241|43017001|90.55000000|2.18300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.289293|43017002|90.56000000|6.32400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.33234|43017003|90.57000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.706243|43017004|90.56000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:37|0.914259|43017005|90.61000000|1.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.602179|43017006|90.57000000|2.35500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.699024|43017007|90.55000000|1.33600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.699024|43017008|90.54000000|2.55300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.910018|43017009|90.57000000|2.01200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.910018|43017010|90.58000000|3.73500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.910018|43017011|90.58000000|5.66700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.933768|43017012|90.59000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.933768|43017013|90.59000000|17.99300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:38|0.956504|43017014|90.60000000|9.76600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.087694|43017015|90.60000000|16.89800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.242669|43017016|90.59000000|0.12100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.386536|43017017|90.57000000|0.46200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.386536|43017018|90.57000000|16.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.386536|43017019|90.57000000|3.82000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.386536|43017020|90.56000000|6.27200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.703619|43017021|90.57000000|9.26900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.703701|43017022|90.53000000|1.84900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:39|0.703701|43017023|90.52000000|2.04000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:40|0.708918|43017024|90.52000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:40|0.951213|43017025|90.53000000|1.24900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.035172|43017026|90.55000000|0.25800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.118349|43017027|90.53000000|1.64600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017028|90.54000000|0.64300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017029|90.54000000|1.75300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017030|90.54000000|1.43400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017031|90.55000000|1.59500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017032|90.55000000|4.89900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017033|90.56000000|3.71300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017034|90.57000000|16.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.122729|43017035|90.57000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.157328|43017036|90.53000000|0.68600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.216051|43017037|90.56000000|1.05200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.298862|43017038|90.57000000|0.30000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:41|0.704085|43017039|90.58000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.324887|43017040|90.62000000|5.40800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.605862|43017041|90.58000000|4.07000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.700507|43017042|90.57000000|2.06600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:42|0.700507|43017043|90.56000000|1.82100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:43|0.698891|43017044|90.54000000|3.89100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:44|0.287834|43017045|90.56000000|0.52600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:44|0.699492|43017046|90.51000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.268262|43017047|90.51000000|1.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.649689|43017048|90.50000000|15.83600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017049|90.49000000|0.00400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017050|90.49000000|0.34100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017051|90.49000000|0.10600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017052|90.49000000|0.06100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017053|90.49000000|2.71600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017054|90.48000000|0.53200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017055|90.48000000|0.02100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.697558|43017056|90.47000000|0.10700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.733872|43017057|90.48000000|1.66500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.765772|43017058|90.49000000|4.80300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.769899|43017059|90.48000000|1.23400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.769899|43017060|90.49000000|3.30700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:45|0.793551|43017061|90.49000000|40.98700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.065947|43017062|90.54000000|2.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.371654|43017063|90.52000000|14.89500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.482653|43017064|90.54000000|31.26300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.523784|43017065|90.57000000|2.27400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.572861|43017066|90.57000000|30.31000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.702331|43017067|90.55000000|2.35500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.702331|43017068|90.54000000|1.53400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.853896|43017069|90.60000000|40.77800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:46|0.898724|43017070|90.60000000|2.85500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.454221|43017071|90.58000000|2.68000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.454221|43017072|90.59000000|2.25500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.454221|43017073|90.59000000|16.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.501956|43017074|90.58000000|27.26200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.501956|43017075|90.58000000|16.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.501956|43017076|90.59000000|1.36400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.632964|43017077|90.57000000|8.86600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.642114|43017078|90.57000000|10.12500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:47|0.706838|43017079|90.53000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:48|0.706878|43017080|90.47000000|3.88700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:49|0.049755|43017081|90.51000000|3.73700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:49|0.049755|43017082|90.52000000|0.57500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:49|0.096492|43017083|90.53000000|4.48900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:49|0.699075|43017084|90.51000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.699406|43017085|90.49000000|1.53800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:50|0.699406|43017086|90.48000000|2.35200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.701002|43017087|90.49000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.822645|43017088|90.53000000|1.44300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.822645|43017089|90.54000000|0.56900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:51|0.869909|43017090|90.54000000|0.98800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.698782|43017091|90.50000000|0.95400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.698782|43017092|90.50000000|0.04600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.698782|43017093|90.50000000|0.93400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:52|0.698782|43017094|90.49000000|1.95600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.652231|43017095|90.52000000|2.74900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017096|90.47000000|0.50600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017097|90.47000000|0.43000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017098|90.47000000|0.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017099|90.47000000|0.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017100|90.47000000|1.10500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017101|90.47000000|0.53600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:53|0.697939|43017102|90.47000000|0.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:54|0.699993|43017103|90.47000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:55|0.607666|43017104|90.50000000|0.19700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:55|0.697957|43017105|90.48000000|1.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:55|0.697957|43017106|90.47000000|2.55800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.141872|43017107|90.47000000|9.42800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.146266|43017108|90.46000000|0.62200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.146266|43017109|90.46000000|0.24000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.146266|43017110|90.46000000|6.52400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.156216|43017111|90.45000000|6.52400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.158707|43017112|90.44000000|0.64600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.158707|43017113|90.44000000|0.33100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.167723|43017114|90.44000000|6.52400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.167723|43017115|90.44000000|5.57600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.167734|43017116|90.44000000|56.16900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.185679|43017117|90.44000000|8.19200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.245961|43017118|90.44000000|1.05900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.281398|43017119|90.45000000|30.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.281398|43017120|90.45000000|4.77000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.281398|43017121|90.45000000|0.25000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.339908|43017122|90.44000000|0.62200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.37491|43017123|90.44000000|0.61800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.412396|43017124|90.44000000|0.61400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017125|90.43000000|0.38300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017126|90.43000000|0.02600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017127|90.42000000|1.22500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017128|90.42000000|0.31800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017129|90.42000000|0.31700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017130|90.42000000|0.33900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017131|90.42000000|0.01900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017132|90.42000000|0.45500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017133|90.42000000|0.31800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017134|90.42000000|0.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.70519|43017135|90.42000000|0.16000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.929709|43017136|90.42000000|2.07300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.929709|43017137|90.42000000|0.52600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.929709|43017138|90.42000000|0.44700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.929709|43017139|90.42000000|0.56300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.929709|43017140|90.42000000|0.39000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:56|0.929709|43017141|90.42000000|0.33800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.038142|43017142|90.42000000|0.65000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.500521|43017143|90.42000000|0.91800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.500521|43017144|90.43000000|0.08200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.548321|43017145|90.40000000|1.08000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.607921|43017146|90.39000000|0.55400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.619927|43017147|90.38000000|0.02800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017148|90.40000000|3.49000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017149|90.40000000|40.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017150|90.41000000|1.06000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017151|90.41000000|28.22700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017152|90.41000000|3.48000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017153|90.41000000|16.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017154|90.42000000|16.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017155|90.42000000|11.09500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017156|90.42000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017157|90.43000000|4.20100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.667239|43017158|90.45000000|15.98800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:57|0.707322|43017159|90.38000000|3.89600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:58|0.704585|43017160|90.38000000|3.88200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.700015|43017161|90.38000000|3.04900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.700015|43017162|90.37000000|0.02100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.700015|43017163|90.37000000|0.81800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:30:59|0.950729|43017164|90.40000000|0.04400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.065072|43017165|90.38000000|1.23900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.065072|43017166|90.37000000|5.70600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.065072|43017167|90.36000000|1.66400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017168|90.35000000|0.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017169|90.33000000|3.26100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017170|90.33000000|0.29600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017171|90.33000000|5.51700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017172|90.32000000|0.32800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017173|90.32000000|8.41000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017174|90.32000000|16.88000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017175|90.32000000|6.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017176|90.31000000|0.57900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017177|90.31000000|0.33400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017178|90.31000000|1.24400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017179|90.31000000|0.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017180|90.31000000|10.81700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017181|90.31000000|6.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017182|90.31000000|36.40700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017183|90.30000000|0.55900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017184|90.30000000|1.18800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017185|90.30000000|6.40000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.701046|43017186|90.30000000|68.20500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.767448|43017187|90.36000000|2.47500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.767448|43017188|90.37000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:00|0.767448|43017189|90.37000000|9.91100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.318208|43017190|90.40000000|1.68700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.318208|43017191|90.39000000|6.52400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.318208|43017192|90.39000000|5.12300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:01|0.698163|43017193|90.35000000|3.89200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:02|0.703837|43017194|90.35000000|3.88700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:03|0.702283|43017195|90.36000000|1.70800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:03|0.702283|43017196|90.35000000|2.18000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.045175|43017197|90.37000000|7.77400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.084256|43017198|90.37000000|11.44000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.095474|43017199|90.37000000|4.75400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.159386|43017200|90.35000000|27.35200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:04|0.701021|43017201|90.32000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.34452|43017202|90.40000000|0.92300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.34452|43017203|90.41000000|0.18100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.530047|43017204|90.36000000|12.87200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:05|0.702085|43017205|90.33000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:06|0.14975|43017206|90.33000000|11.09100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:06|0.387327|43017207|90.35000000|0.52800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:06|0.676411|43017208|90.33000000|1.44800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:06|0.7001|43017209|90.32000000|1.23400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:06|0.7001|43017210|90.31000000|1.46500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:06|0.7001|43017211|90.30000000|1.18900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:07|0.698391|43017212|90.30000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:07|0.953868|43017213|90.31000000|2.71100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.322665|43017214|90.30000000|5.50700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017215|90.28000000|0.10900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017216|90.28000000|0.08300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017217|90.27000000|0.14700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017218|90.26000000|0.00400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017219|90.26000000|0.14700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017220|90.26000000|0.02100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.702085|43017221|90.26000000|3.37800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.733537|43017222|90.29000000|9.64300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.733537|43017223|90.30000000|2.33500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.733537|43017224|90.30000000|4.14000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.733537|43017225|90.31000000|5.03600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.733537|43017226|90.31000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.802796|43017227|90.30000000|19.50200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:08|0.864385|43017228|90.34000000|0.13200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:09|0.102033|43017229|90.30000000|2.02200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:09|0.119478|43017230|90.29000000|18.67500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:09|0.155644|43017231|90.28000000|10.60700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:09|0.155661|43017232|90.28000000|0.00100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:09|0.699724|43017233|90.26000000|3.89100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.186405|43017234|90.29000000|1.97000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.186405|43017235|90.30000000|10.31000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.186405|43017236|90.31000000|6.40000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.186405|43017237|90.31000000|18.31400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.186405|43017238|90.32000000|6.30600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.699302|43017239|90.28000000|0.92700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.699302|43017240|90.27000000|2.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:10|0.866794|43017241|90.32000000|5.42100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.496779|43017242|90.34000000|25.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.500743|43017243|90.34000000|5.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.508688|43017244|90.34000000|175.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.518661|43017245|90.34000000|44.28500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.518661|43017246|90.34000000|1.25000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.582246|43017247|90.38000000|30.18500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.700812|43017248|90.36000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.882126|43017249|90.37000000|1.38800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:11|0.882126|43017250|90.37000000|0.56400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.133598|43017251|90.38000000|2.51800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.141845|43017252|90.39000000|2.49400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.141845|43017253|90.39000000|3.88200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.178504|43017254|90.38000000|1.20200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.246573|43017255|90.40000000|8.79800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.696452|43017256|90.40000000|0.70800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.696452|43017257|90.40000000|3.18300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:12|0.838983|43017258|90.39000000|1.25900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.365629|43017259|90.38000000|4.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.700572|43017260|90.31000000|3.88600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:13|0.886991|43017261|90.30000000|10.59300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.129173|43017262|90.27000000|10.60500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.470744|43017263|90.26000000|27.26200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.470744|43017264|90.26000000|0.66600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.705978|43017265|90.26000000|3.89300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.817581|43017266|90.26000000|6.71000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:14|0.841801|43017267|90.25000000|0.62400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:15|0.597434|43017268|90.30000000|1.49000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:15|0.659549|43017269|90.28000000|16.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:15|0.705334|43017270|90.25000000|3.88600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.1488|43017271|90.29000000|0.01100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.701157|43017272|90.25000000|0.97900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.701157|43017273|90.24000000|0.55800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.701157|43017274|90.24000000|2.35100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:16|0.905336|43017275|90.28000000|1.05700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:17|0.701861|43017276|90.26000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.701062|43017277|90.28000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.815232|43017278|90.29000000|6.52400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.815232|43017279|90.29000000|5.14500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.815232|43017280|90.29000000|3.74600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.821314|43017281|90.28000000|4.11100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:18|0.821314|43017282|90.28000000|8.38100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:19|0.700064|43017283|90.25000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.5128|43017284|90.24000000|10.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.531595|43017285|90.24000000|6.68100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.531595|43017286|90.24000000|10.60900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017287|90.23000000|0.02600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017288|90.23000000|0.66400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017289|90.22000000|0.00400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017290|90.22000000|0.33600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017291|90.20000000|0.33300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017292|90.20000000|0.26700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:20|0.709373|43017293|90.20000000|2.26000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.083171|43017294|90.23000000|0.03100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.184692|43017295|90.20000000|10.61100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.184692|43017296|90.20000000|16.48500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.224827|43017297|90.19000000|0.01900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.224827|43017298|90.19000000|0.13800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.224827|43017299|90.18000000|0.56400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.698591|43017300|90.16000000|0.22500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.698591|43017301|90.16000000|1.00200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.698591|43017302|90.16000000|0.46700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.698591|43017303|90.16000000|2.19300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:21|0.855372|43017304|90.18000000|0.86200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.061803|43017305|90.18000000|0.69900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.306633|43017306|90.16000000|8.42400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.430539|43017307|90.15000000|0.06200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.430539|43017308|90.15000000|0.33100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.430539|43017309|90.15000000|0.30300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.430539|43017310|90.15000000|1.29800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.430539|43017311|90.15000000|0.01400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.430539|43017312|90.15000000|0.02100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.463805|43017313|90.14000000|0.36300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.463805|43017314|90.14000000|0.33400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.496618|43017315|90.13000000|0.00400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.496618|43017316|90.13000000|0.34100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.496618|43017317|90.13000000|0.56300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.496618|43017318|90.13000000|0.44300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.496618|43017319|90.13000000|0.54700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.702275|43017320|90.12000000|1.54500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.702275|43017321|90.11000000|0.41800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.702275|43017322|90.10000000|0.55400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.702275|43017323|90.10000000|1.37300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:22|0.830156|43017324|90.12000000|5.97100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.262508|43017325|90.13000000|1.71300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.462991|43017326|90.16000000|1.86400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.462991|43017327|90.15000000|10.23500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.521991|43017328|90.20000000|0.03800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.527098|43017329|90.16000000|23.11200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.697821|43017330|90.18000000|1.21300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.697821|43017331|90.18000000|1.78600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.697821|43017332|90.19000000|1.26300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.70186|43017333|90.16000000|1.18600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:23|0.70186|43017334|90.16000000|2.70200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.596567|43017335|90.14000000|2.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.648081|43017336|90.12000000|3.52300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.648081|43017337|90.10000000|9.73300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.702467|43017338|90.11000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:24|0.75921|43017339|90.10000000|17.21900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:25|0.06075|43017340|90.13000000|1.44000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:25|0.702221|43017341|90.14000000|1.96000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:25|0.702221|43017342|90.14000000|1.93000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:26|0.701066|43017343|90.16000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.639743|43017344|90.18000000|1.07800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.708116|43017345|90.16000000|0.70800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.708116|43017346|90.15000000|3.18000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.837249|43017347|90.14000000|2.88300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.89483|43017348|90.15000000|1.53800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.963908|43017349|90.15000000|0.61800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:27|0.999171|43017350|90.15000000|0.61400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.107899|43017351|90.13000000|1.85500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.128665|43017352|90.13000000|0.62700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.162452|43017353|90.14000000|1.44300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.162452|43017354|90.15000000|0.58600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.162452|43017355|90.15000000|4.79100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.205555|43017356|90.12000000|10.60900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.342698|43017357|90.14000000|1.22700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.395606|43017358|90.14000000|0.60500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.701232|43017359|90.15000000|2.11000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:28|0.701232|43017360|90.14000000|1.77800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.445011|43017361|90.16000000|1.06100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.566523|43017362|90.13000000|2.02000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:29|0.700385|43017363|90.12000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.165152|43017364|90.17000000|35.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:30|0.70642|43017365|90.13000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.099613|43017366|90.13000000|8.52200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.640036|43017367|90.12000000|6.71700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.699527|43017368|90.10000000|2.39000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:31|0.699527|43017369|90.10000000|1.49800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:32|0.702076|43017370|90.10000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:33|0.699449|43017371|90.10000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:33|0.960734|43017372|90.15000000|0.03300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:34|0.629291|43017373|90.15000000|3.24700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.102579|43017374|90.15000000|0.12200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.706054|43017375|90.13000000|3.24700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.706054|43017376|90.12000000|0.64300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:35|0.780372|43017377|90.12000000|9.96400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:36|0.500273|43017378|90.10000000|29.10400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:36|0.702499|43017379|90.09000000|3.88500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.188528|43017380|90.09000000|5.17000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.216331|43017381|90.09000000|1.55500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.319388|43017382|90.09000000|1.03100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.700025|43017383|90.08000000|0.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.700025|43017384|90.08000000|0.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:37|0.700025|43017385|90.08000000|3.22600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.700755|43017386|90.07000000|0.57300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.700755|43017387|90.07000000|0.65400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.700755|43017388|90.07000000|0.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:38|0.700755|43017389|90.07000000|2.33000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.234539|43017390|90.09000000|1.36400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.265025|43017391|90.09000000|1.23500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.701118|43017392|90.10000000|3.19800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:39|0.701118|43017393|90.09000000|0.69000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:40|0.703535|43017394|90.07000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:41|0.705468|43017395|90.09000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.699001|43017396|90.06000000|0.28900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.699001|43017397|90.06000000|3.59900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.900484|43017398|90.11000000|2.08500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.951465|43017399|90.11000000|1.24200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.953694|43017400|90.12000000|3.15400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.953694|43017401|90.12000000|10.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:42|0.953694|43017402|90.12000000|5.28200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.091696|43017403|90.12000000|1.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.230629|43017404|90.11000000|2.73000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.230629|43017405|90.11000000|9.08100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.700306|43017406|90.09000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.720406|43017407|90.11000000|1.98700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.820862|43017408|90.10000000|0.63400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.820862|43017409|90.09000000|14.94200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.820862|43017410|90.09000000|33.64600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.820916|43017411|90.09000000|0.63500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.877412|43017412|90.11000000|1.77400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.877412|43017413|90.11000000|9.47300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.881334|43017414|90.11000000|1.97100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.881334|43017415|90.11000000|18.75300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.901066|43017416|90.10000000|0.64000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.901066|43017417|90.11000000|10.60700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:43|0.9413|43017418|90.11000000|0.64000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.112625|43017419|90.11000000|1.71900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.141505|43017420|90.11000000|1.23400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.697308|43017421|90.08000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.832343|43017422|90.09000000|12.11200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.841433|43017423|90.09000000|30.75000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:44|0.915818|43017424|90.09000000|0.04300000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.025374|43017425|90.06000000|7.00900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.109751|43017426|90.05000000|0.33600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.577883|43017427|90.04000000|0.00400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.577883|43017428|90.04000000|0.02100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.577883|43017429|90.04000000|2.39900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.577883|43017430|90.04000000|10.47400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.579611|43017431|90.03000000|0.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.579611|43017432|90.03000000|0.02600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.579611|43017433|90.03000000|2.73000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.579611|43017434|90.03000000|0.34300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.579611|43017435|90.03000000|5.21400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.587725|43017436|90.02000000|0.43200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.587725|43017437|90.02000000|0.33400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.587725|43017438|90.02000000|1.11100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.587725|43017439|90.02000000|0.53900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.610792|43017440|90.01000000|0.62500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.610792|43017441|90.01000000|0.34300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.610792|43017442|90.01000000|0.46500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.610792|43017443|90.01000000|0.24100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.610792|43017444|90.01000000|0.10600000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.620572|43017445|90.02000000|3.71100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.620593|43017446|90.02000000|42.00200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.635678|43017447|90.04000000|3.71100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.635987|43017448|90.04000000|55.52300000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.635987|43017449|90.03000000|2.39900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.635987|43017450|90.02000000|13.66200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.64688|43017451|90.02000000|3.71100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017452|90.00000000|0.55000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017453|90.00000000|0.20900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017454|90.00000000|0.53500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017455|90.00000000|10.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017456|90.00000000|1.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017457|90.00000000|10.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.688819|43017458|90.00000000|16.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.70936|43017459|89.99000000|0.00400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:45|0.70936|43017460|89.99000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.432658|43017461|90.02000000|11.74800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.432658|43017462|90.02000000|12.10000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.702692|43017463|90.01000000|3.88700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:46|0.975361|43017464|90.06000000|11.74800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.370374|43017465|90.06000000|0.09400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.554807|43017466|90.06000000|10.68700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.702824|43017467|90.08000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.804444|43017468|90.09000000|3.58600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:47|0.804444|43017469|90.09000000|1.50000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:48|0.039644|43017470|90.10000000|11.74800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:48|0.414809|43017471|90.07000000|1.07100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:48|0.702485|43017472|90.10000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:48|0.715279|43017473|90.10000000|7.85900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:48|0.814451|43017474|90.09000000|11.74800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.092721|43017475|90.08000000|0.60100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.248006|43017476|90.11000000|0.56100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.248006|43017477|90.11000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.248006|43017478|90.11000000|7.20200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.328526|43017479|90.10000000|8.96700000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.33376|43017480|90.10000000|12.08600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.33376|43017481|90.12000000|3.23600000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.371614|43017482|90.12000000|12.10000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.376766|43017483|90.12000000|5.76400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.455615|43017484|90.14000000|6.52400000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.703416|43017485|90.13000000|3.89200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:49|0.874126|43017486|90.17000000|1.98000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.130983|43017487|90.17000000|1.41100000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.336891|43017488|90.15000000|1.23000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.357934|43017489|90.16000000|5.14100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.552851|43017490|90.16000000|1.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:50|0.702257|43017491|90.13000000|3.88700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:51|0.705004|43017492|90.12000000|1.51900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:51|0.705004|43017493|90.11000000|2.36800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:51|0.999637|43017494|90.10000000|19.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.027419|43017495|90.10000000|19.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.027419|43017496|90.09000000|2.86100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.034992|43017497|90.08000000|17.21500000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.051666|43017498|90.08000000|10.52100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.066965|43017499|90.09000000|19.10000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.075614|43017500|90.07000000|40.40100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.075632|43017501|90.06000000|42.47800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.151082|43017502|90.08000000|1.89000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.151082|43017503|90.09000000|7.31500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.163009|43017504|90.09000000|8.68500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.327802|43017505|90.10000000|20.00000000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.7071|43017506|90.12000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:52|0.842798|43017507|90.12000000|1.75400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.317835|43017508|90.16000000|11.74800000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.708905|43017509|90.15000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.884043|43017510|90.13000000|1.50000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:53|0.884043|43017511|90.12000000|1.48700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:54|0.700196|43017512|90.10000000|3.88900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:55|0.700402|43017513|90.09000000|3.88800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.271329|43017514|90.11000000|0.87400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.271329|43017515|90.11000000|2.78700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.301899|43017516|90.11000000|0.97000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.702992|43017517|90.07000000|3.00000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.702992|43017518|90.07000000|0.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.76582|43017519|90.10000000|1.85200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.796373|43017520|90.09000000|4.33200000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.796373|43017521|90.09000000|1.06400000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.796373|43017522|90.07000000|26.84900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.812675|43017523|90.05000000|11.74900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.812675|43017524|90.04000000|52.69800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:56|0.964995|43017525|90.05000000|9.07900000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.057035|43017526|90.07000000|6.03500000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.095895|43017527|90.06000000|11.74800000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.667325|43017528|90.04000000|0.93900000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.703266|43017529|90.02000000|3.89000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.809052|43017530|90.05000000|1.06200000|0
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.877446|43017531|90.02000000|3.11100000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:57|0.983239|43017532|90.06000000|0.11000000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:58|0.713481|43017533|90.04000000|3.88700000|2
1645453921|2022-02-21 14:32:01|2022-02-21 14:31:59|0.512373|43017534|90.05000000|7.11400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:31:59|0.677999|43017535|90.02000000|1.02400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:31:59|0.702775|43017536|90.05000000|3.89300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:31:59|0.979832|43017537|90.05000000|1.39600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.025396|43017538|90.06000000|4.74100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.287205|43017539|90.06000000|0.66000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.554961|43017540|90.02000000|2.25000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.56849|43017541|90.06000000|4.59900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.56849|43017542|90.06000000|0.93900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.696006|43017543|90.04000000|1.27000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.701147|43017544|90.00000000|3.88500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.899292|43017545|90.04000000|0.93900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:00|0.964664|43017546|90.04000000|0.36500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.564667|43017547|90.08000000|11.74800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.699271|43017548|90.04000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.753869|43017549|90.08000000|0.02500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:01|0.939678|43017550|90.08000000|5.93000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.20388|43017551|90.10000000|1.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.700414|43017552|90.11000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:02|0.903988|43017553|90.14000000|0.60000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.429287|43017554|90.17000000|11.74800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017555|90.13000000|16.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017556|90.13000000|9.04200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017557|90.11000000|16.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017558|90.10000000|10.78000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017559|90.10000000|6.40000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017560|90.10000000|5.13600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017561|90.09000000|7.14200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017562|90.09000000|6.40000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017563|90.09000000|11.01300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.475688|43017564|90.09000000|12.00700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.488649|43017565|90.09000000|4.89700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.516848|43017566|90.09000000|21.96400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.516848|43017567|90.09000000|3.88300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.549813|43017568|90.10000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.551022|43017569|90.08000000|12.02500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.571062|43017570|90.08000000|4.67800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.582108|43017571|90.08000000|2.39700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.591156|43017572|90.09000000|3.17800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.707297|43017573|90.06000000|1.56900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.707297|43017574|90.05000000|2.32100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.854783|43017575|90.10000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.854783|43017576|90.10000000|10.95500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.854783|43017577|90.10000000|5.04400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.874919|43017578|90.11000000|6.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.891882|43017579|90.12000000|3.10000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017580|90.13000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017581|90.15000000|8.51100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017582|90.15000000|9.78600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017583|90.15000000|1.28100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017584|90.16000000|8.88500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017585|90.16000000|23.96800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017586|90.16000000|4.26400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017587|90.16000000|12.19500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.897537|43017588|90.16000000|7.12400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.915269|43017589|90.14000000|64.93800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.952278|43017590|90.10000000|10.88500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:03|0.964761|43017591|90.12000000|2.44800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:04|0.706141|43017592|90.09000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.570958|43017593|90.07000000|1.60300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.570958|43017594|90.06000000|1.79700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.570958|43017595|90.06000000|9.60000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.647483|43017596|90.11000000|0.08100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.705066|43017597|90.11000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:05|0.826019|43017598|90.13000000|11.74800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:06|0.192386|43017599|90.10000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:06|0.335162|43017600|90.09000000|0.64100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:06|0.701535|43017601|90.08000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:06|0.871321|43017602|90.12000000|0.00400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.014661|43017603|90.13000000|11.74800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.373033|43017604|90.08000000|19.22300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.488528|43017605|90.09000000|1.07100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.702193|43017606|90.05000000|0.89800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.702193|43017607|90.04000000|2.99600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.904803|43017608|90.07000000|0.76900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.904803|43017609|90.08000000|1.65300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.927899|43017610|90.07000000|0.76900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:07|0.972186|43017611|90.10000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:08|0.699729|43017612|90.06000000|1.64600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:08|0.699729|43017613|90.04000000|2.23700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:08|0.715451|43017614|90.09000000|0.34900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:08|0.832735|43017615|90.08000000|1.08500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:08|0.918356|43017616|90.08000000|0.65800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.109035|43017617|90.10000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.700678|43017618|90.13000000|1.58200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.700678|43017619|90.12000000|1.60300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:09|0.700678|43017620|90.12000000|0.70600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:10|0.701483|43017621|90.10000000|1.58900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:10|0.701483|43017622|90.09000000|2.29900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.088094|43017623|90.13000000|3.52300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.088094|43017624|90.14000000|1.79900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.088094|43017625|90.14000000|2.06300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.088094|43017626|90.15000000|1.83500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.088094|43017627|90.15000000|0.82900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.704097|43017628|90.10000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:11|0.882198|43017629|90.12000000|0.46300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.70169|43017630|90.07000000|1.71800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.70169|43017631|90.07000000|0.06200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.70169|43017632|90.06000000|1.79100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.70169|43017633|90.05000000|0.31500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:12|0.710883|43017634|90.05000000|0.41500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:13|0.699322|43017635|90.07000000|0.83100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:13|0.699322|43017636|90.06000000|0.60600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:13|0.699322|43017637|90.06000000|2.45400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.701934|43017638|90.06000000|0.60200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.701934|43017639|90.05000000|2.71700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.701934|43017640|90.04000000|0.55400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:14|0.701934|43017641|90.04000000|0.01500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:15|0.879943|43017642|90.03000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.14762|43017643|90.04000000|1.56300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.14762|43017644|90.05000000|0.43700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.467247|43017645|90.02000000|0.04400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017646|89.98000000|0.64900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017647|89.98000000|0.38500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017648|89.97000000|0.31900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017649|89.97000000|0.33900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017650|89.97000000|0.31900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017651|89.97000000|1.23200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017652|89.97000000|0.52900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.7033|43017653|89.97000000|0.11800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:16|0.754845|43017654|90.01000000|0.26000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:17|0.706636|43017655|89.99000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.698755|43017656|90.06000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.698755|43017657|90.05000000|1.19700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.698755|43017658|90.05000000|1.19300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:18|0.976255|43017659|90.06000000|0.59900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:19|0.702954|43017660|90.04000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:19|0.702954|43017661|90.04000000|1.64300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:19|0.702954|43017662|90.04000000|0.74400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:20|0.701277|43017663|90.07000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.386757|43017664|90.07000000|6.52400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.394355|43017665|90.07000000|3.01600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.658033|43017666|90.10000000|1.06200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.679117|43017667|90.10000000|5.33800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.708332|43017668|90.07000000|0.59900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.708332|43017669|90.07000000|3.29200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:21|0.879523|43017670|90.11000000|1.06000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017671|90.09000000|2.29600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017672|90.10000000|3.12000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017673|90.11000000|19.94900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017674|90.12000000|6.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017675|90.13000000|6.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017676|90.13000000|43.77000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017677|90.14000000|6.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017678|90.14000000|9.41400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017679|90.15000000|41.90200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017680|90.15000000|40.08700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017681|90.15000000|41.76800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017682|90.15000000|22.21000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017683|90.15000000|6.40000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.315263|43017684|90.15000000|21.99800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.702161|43017685|90.09000000|3.42200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:22|0.702161|43017686|90.08000000|0.46500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.650556|43017687|90.09000000|0.97800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.697992|43017688|90.08000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.697992|43017689|90.07000000|2.39000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.698364|43017690|90.10000000|1.97900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:23|0.714998|43017691|90.10000000|1.35500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.232109|43017692|90.07000000|2.36800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.232109|43017693|90.07000000|16.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.232109|43017694|90.06000000|1.13300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.232109|43017695|90.06000000|5.25900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.701368|43017696|90.08000000|1.18500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.701368|43017697|90.08000000|0.66500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:24|0.701368|43017698|90.08000000|2.03700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.701652|43017699|90.07000000|0.65700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:25|0.701652|43017700|90.07000000|3.23900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:26|0.698507|43017701|90.09000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:26|0.698507|43017702|90.08000000|2.38200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.391109|43017703|90.10000000|0.65700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.391109|43017704|90.09000000|6.50500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.702002|43017705|90.08000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.897286|43017706|90.08000000|27.73700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.897286|43017707|90.07000000|6.52400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.90821|43017708|90.06000000|13.88200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.924597|43017709|90.07000000|3.14400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.924597|43017710|90.06000000|2.70400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.956967|43017711|90.06000000|10.08100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:27|0.958724|43017712|90.06000000|1.72200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.011663|43017713|90.05000000|10.49800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.011663|43017714|90.05000000|19.10000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.052637|43017715|90.03000000|39.76200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.610332|43017716|90.03000000|0.42700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:28|0.705256|43017717|90.00000000|3.88600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.122768|43017718|90.05000000|12.35200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.122768|43017719|90.05000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.703877|43017720|90.02000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:29|0.969706|43017721|90.07000000|0.01400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:30|0.697823|43017722|90.02000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:30|0.697823|43017723|90.01000000|2.39000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.06358|43017724|90.08000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.200442|43017725|90.06000000|16.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.200442|43017726|90.06000000|2.92400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.200442|43017727|90.05000000|5.42900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.200442|43017728|90.05000000|6.40000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.200442|43017729|90.04000000|67.17000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.200442|43017730|90.04000000|2.07700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.516951|43017731|90.12000000|6.59500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.516951|43017732|90.14000000|2.80600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.700596|43017733|90.10000000|1.60000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:31|0.700596|43017734|90.10000000|2.28900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.202593|43017735|90.16000000|16.00000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.34467|43017736|90.16000000|1.81000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.529942|43017737|90.13000000|0.46500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.701702|43017738|90.11000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.789438|43017739|90.15000000|1.20500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:32|0.797277|43017740|90.12000000|2.94000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.714169|43017741|90.14000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.714169|43017742|90.13000000|0.70600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:33|0.714169|43017743|90.13000000|1.68200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:34|0.642224|43017744|90.12000000|3.24800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:34|0.642224|43017745|90.12000000|7.83600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:34|0.700403|43017746|90.11000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.477076|43017747|90.14000000|1.37700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.477076|43017748|90.16000000|1.61500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.477076|43017749|90.16000000|9.88000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.477076|43017750|90.18000000|11.37300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.477076|43017751|90.18000000|2.97600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.699038|43017752|90.14000000|1.07400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:35|0.699038|43017753|90.13000000|2.81400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.385879|43017754|90.17000000|1.27200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.701036|43017755|90.17000000|1.23400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.701036|43017756|90.16000000|1.29100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.701036|43017757|90.15000000|1.36300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:36|0.713099|43017758|90.19000000|1.18100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.269192|43017759|90.23000000|4.49000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.698661|43017760|90.20000000|0.64500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:37|0.698661|43017761|90.20000000|3.24400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:38|0.448455|43017762|90.27000000|0.27500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:38|0.917396|43017763|90.23000000|1.59900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:39|0.17111|43017764|90.25000000|2.24300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:39|0.697829|43017765|90.22000000|2.19900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:39|0.697829|43017766|90.22000000|1.69300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.073749|43017767|90.23000000|1.23400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.602868|43017768|90.25000000|5.61900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.705677|43017769|90.22000000|0.64600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.705677|43017770|90.22000000|3.23800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:40|0.705677|43017771|90.21000000|0.00100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:41|0.44128|43017772|90.29000000|21.91800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:41|0.462117|43017773|90.29000000|51.19300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:41|0.704056|43017774|90.30000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.243218|43017775|90.27000000|6.52400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.243218|43017776|90.27000000|3.53900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.70243|43017777|90.25000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.910818|43017778|90.26000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:42|0.910818|43017779|90.26000000|1.12300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.441787|43017780|90.24000000|30.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.713303|43017781|90.19000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.774666|43017782|90.22000000|2.50500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:43|0.901147|43017783|90.22000000|1.24900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:44|0.707421|43017784|90.24000000|1.90000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:44|0.707421|43017785|90.23000000|1.98900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.549459|43017786|90.24000000|1.21700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.569548|43017787|90.23000000|0.45100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.569548|43017788|90.23000000|4.54900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.596543|43017789|90.24000000|0.60100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.596543|43017790|90.23000000|6.31200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.596806|43017791|90.23000000|8.73900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.6523|43017792|90.20000000|27.03300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.690446|43017793|90.20000000|5.26400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.708278|43017794|90.20000000|21.18300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:45|0.756609|43017795|90.15000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.699145|43017796|90.13000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.815862|43017797|90.18000000|6.89200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.815862|43017798|90.18000000|3.83100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:46|0.815862|43017799|90.18000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:47|0.355773|43017800|90.20000000|2.10000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:47|0.381749|43017801|90.18000000|4.42100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:48|0.422679|43017802|90.19000000|1.63000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:48|0.699189|43017803|90.18000000|3.89200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:49|0.700275|43017804|90.13000000|3.88700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:50|0.702677|43017805|90.12000000|3.88600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:51|0.725526|43017806|90.12000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.315722|43017807|90.14000000|1.04900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.336404|43017808|90.14000000|0.90900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.336404|43017809|90.15000000|1.04900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.351977|43017810|90.15000000|0.90900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.701689|43017811|90.16000000|0.97900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.701689|43017812|90.16000000|1.98800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.701689|43017813|90.15000000|0.24200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:52|0.701689|43017814|90.15000000|0.68000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:53|0.702771|43017815|90.21000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:53|0.747293|43017816|90.21000000|23.37100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:54|0.702412|43017817|90.17000000|3.88700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.69952|43017818|90.17000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.69952|43017819|90.17000000|1.15100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:55|0.69952|43017820|90.17000000|1.23700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.700186|43017821|90.16000000|2.05800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.700186|43017822|90.15000000|1.83100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.755698|43017823|90.18000000|1.49000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:56|0.755698|43017824|90.19000000|1.84500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:57|0.593368|43017825|90.22000000|1.78000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:57|0.701566|43017826|90.21000000|3.89900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:58|0.705327|43017827|90.20000000|3.88000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:59|0.552332|43017828|90.20000000|5.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:32:59|0.703312|43017829|90.18000000|3.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.488413|43017830|90.18000000|6.52400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.488413|43017831|90.17000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.488413|43017832|90.15000000|4.86600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.488413|43017833|90.15000000|5.11000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.5316|43017834|90.16000000|0.38800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.706884|43017835|90.13000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:00|0.729775|43017836|90.17000000|1.79200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.045009|43017837|90.19000000|14.55200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.704486|43017838|90.22000000|1.74600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.704486|43017839|90.21000000|0.81000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.712193|43017840|90.25000000|1.10200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.72447|43017841|90.23000000|1.23400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:01|0.886914|43017842|90.24000000|0.87000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:02|0.454032|43017843|90.23000000|1.37200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:02|0.508572|43017844|90.24000000|1.76700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:02|0.703244|43017845|90.22000000|2.41100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:02|0.703244|43017846|90.21000000|1.21900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:02|0.703244|43017847|90.21000000|0.26100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.630481|43017848|90.27000000|75.56000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.630481|43017849|90.27000000|4.61900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.706789|43017850|90.24000000|1.09600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.706789|43017851|90.23000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.706789|43017852|90.23000000|1.29000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:03|0.930238|43017853|90.28000000|0.14300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:04|0.70281|43017854|90.25000000|3.89200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.278966|43017855|90.29000000|0.34200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.317036|43017856|90.29000000|0.69700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.554945|43017857|90.30000000|0.37300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.701807|43017858|90.26000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.964773|43017859|90.30000000|2.57600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:05|0.964773|43017860|90.31000000|0.59500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.243036|43017861|90.29000000|0.05500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.701892|43017862|90.26000000|1.63600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.701892|43017863|90.25000000|2.24900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.747712|43017864|90.28000000|0.66100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.769114|43017865|90.27000000|0.70900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.780644|43017866|90.27000000|0.53500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.780644|43017867|90.28000000|0.74100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.780644|43017868|90.28000000|0.68800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.785065|43017869|90.25000000|13.75100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.979708|43017870|90.26000000|1.08700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:06|0.979708|43017871|90.26000000|2.44800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:07|0.701027|43017872|90.21000000|1.28900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:07|0.701027|43017873|90.21000000|0.11900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:07|0.701027|43017874|90.20000000|2.48400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:08|0.699522|43017875|90.26000000|2.10100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:08|0.699522|43017876|90.25000000|1.78600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:08|0.872088|43017877|90.26000000|0.04600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:09|0.059614|43017878|90.26000000|1.08800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:09|0.059614|43017879|90.26000000|0.17400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:09|0.125239|43017880|90.27000000|3.56500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:09|0.699743|43017881|90.25000000|1.97900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:09|0.699743|43017882|90.24000000|1.90800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:10|0.700645|43017883|90.24000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:10|0.700645|43017884|90.23000000|2.39100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:11|0.710693|43017885|90.24000000|0.60800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:11|0.710693|43017886|90.23000000|3.28100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.701617|43017887|90.23000000|0.31500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.701617|43017888|90.23000000|1.01300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:12|0.701617|43017889|90.23000000|2.56000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:13|0.701654|43017890|90.25000000|3.89200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:14|0.278131|43017891|90.31000000|2.63700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:14|0.700046|43017892|90.32000000|1.28300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:14|0.700046|43017893|90.31000000|2.60200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.144589|43017894|90.30000000|6.38300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.703663|43017895|90.30000000|0.83900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:15|0.703663|43017896|90.30000000|3.05000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.072816|43017897|90.31000000|7.16700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.606518|43017898|90.37000000|0.53000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.699633|43017899|90.32000000|3.14500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:16|0.699633|43017900|90.31000000|0.74500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.7098|43017901|90.33000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.7098|43017902|90.33000000|1.41000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:17|0.7098|43017903|90.33000000|0.97800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:18|0.70512|43017904|90.35000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:19|0.699151|43017905|90.35000000|3.89300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:19|0.819217|43017906|90.37000000|1.24000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:19|0.87995|43017907|90.39000000|26.53800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.4705|43017908|90.35000000|10.65300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.4705|43017909|90.35000000|6.52400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.4705|43017910|90.35000000|3.21200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:20|0.707788|43017911|90.34000000|3.88500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.054073|43017912|90.38000000|1.84500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.100415|43017913|90.38000000|0.62100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.451086|43017914|90.40000000|14.55200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.701006|43017915|90.41000000|2.38400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.701006|43017916|90.40000000|0.79900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:21|0.701006|43017917|90.38000000|0.70800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:23|0.590422|43017918|90.40000000|0.66000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:23|0.701482|43017919|90.38000000|3.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:24|0.702792|43017920|90.41000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:24|0.702792|43017921|90.39000000|2.38700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:24|0.827967|43017922|90.39000000|1.63600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:25|0.657061|43017923|90.37000000|12.11400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:25|0.657061|43017924|90.37000000|6.76600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:25|0.714634|43017925|90.38000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:26|0.616025|43017926|90.37000000|2.00000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:26|0.704877|43017927|90.37000000|2.18500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:26|0.704877|43017928|90.37000000|1.70300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:27|0.699191|43017929|90.37000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:27|0.699191|43017930|90.37000000|2.38800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:28|0.703357|43017931|90.34000000|0.69300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:28|0.703357|43017932|90.33000000|3.19600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:29|0.139738|43017933|90.39000000|0.22000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:29|0.699187|43017934|90.34000000|1.21800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:29|0.699187|43017935|90.34000000|0.43900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:29|0.699187|43017936|90.33000000|2.23300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:30|0.672881|43017937|90.39000000|1.63100000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:30|0.702455|43017938|90.34000000|0.60100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:30|0.702455|43017939|90.34000000|1.26000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:30|0.702455|43017940|90.34000000|2.02600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:31|0.703201|43017941|90.34000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:32|0.704203|43017942|90.36000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.05671|43017943|90.41000000|9.46000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.05671|43017944|90.41000000|1.50000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.05671|43017945|90.41000000|3.97200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.05671|43017946|90.42000000|6.52400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.05671|43017947|90.42000000|11.11400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.603081|43017948|90.37000000|0.55600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.702535|43017949|90.37000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.90283|43017950|90.37000000|10.10700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.90283|43017951|90.37000000|4.85600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:33|0.90283|43017952|90.37000000|2.13700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:34|0.707618|43017953|90.40000000|0.73000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:34|0.707618|43017954|90.39000000|3.16000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:35|0.699588|43017955|90.40000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:37|0.277404|43017956|90.41000000|0.04500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:37|0.724061|43017957|90.40000000|3.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:37|0.78556|43017958|90.41000000|0.97400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:38|0.713616|43017959|90.40000000|3.88700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.495228|43017960|90.43000000|1.61400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.495228|43017961|90.44000000|3.88700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.697339|43017962|90.41000000|0.91200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.697339|43017963|90.40000000|2.97800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.816675|43017964|90.41000000|0.71600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:39|0.816675|43017965|90.40000000|14.67500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.701304|43017966|90.38000000|0.08200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.701304|43017967|90.38000000|1.10100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:40|0.701304|43017968|90.38000000|2.70400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:41|0.701924|43017969|90.36000000|3.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.224342|43017970|90.37000000|0.71600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.224342|43017971|90.36000000|6.38200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.224342|43017972|90.36000000|2.90200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.416597|43017973|90.37000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.424051|43017974|90.36000000|13.09800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.459502|43017975|90.35000000|4.68900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.482666|43017976|90.35000000|36.94600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.707748|43017977|90.32000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:42|0.745268|43017978|90.35000000|1.97900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:43|0.66963|43017979|90.41000000|0.80900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:43|0.701707|43017980|90.36000000|3.94600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:43|0.797745|43017981|90.38000000|23.48000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:44|0.1862|43017982|90.36000000|0.48600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:44|0.704395|43017983|90.35000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:44|0.704395|43017984|90.34000000|2.33200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:44|0.83774|43017985|90.38000000|3.25000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:45|0.700654|43017986|90.37000000|1.97600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:45|0.700654|43017987|90.36000000|1.88200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:45|0.700654|43017988|90.36000000|0.03000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:46|0.455769|43017989|90.38000000|1.30800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:46|0.706072|43017990|90.35000000|3.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.698874|43017991|90.35000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:47|0.698874|43017992|90.35000000|2.38900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:48|0.067192|43017993|90.37000000|2.09000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:48|0.697489|43017994|90.35000000|1.46100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:48|0.697489|43017995|90.34000000|2.42800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:49|0.318126|43017996|90.36000000|0.13200000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:49|0.701457|43017997|90.35000000|1.23600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:49|0.701457|43017998|90.33000000|2.65300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:50|0.698259|43017999|90.34000000|3.88800000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.708002|43018000|90.34000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.727757|43018001|90.37000000|1.47000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.727757|43018002|90.38000000|1.14900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:51|0.970201|43018003|90.40000000|0.00400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:52|0.701294|43018004|90.40000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.155462|43018005|90.43000000|0.35300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.578562|43018006|90.43000000|1.86900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.70607|43018007|90.42000000|0.94300000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.70607|43018008|90.41000000|1.79000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.70607|43018009|90.41000000|0.91100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.70607|43018010|90.41000000|0.24200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.846268|43018011|90.44000000|2.06900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.88605|43018012|90.44000000|0.62300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.88605|43018013|90.45000000|34.37700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.944185|43018014|90.42000000|1.37700000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.944185|43018015|90.41000000|0.75400000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.944185|43018016|90.40000000|0.65000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:53|0.982872|43018017|90.45000000|0.62300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.421738|43018018|90.46000000|1.53900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.506533|43018019|90.48000000|0.14900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.709291|43018020|90.44000000|1.45900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.709291|43018021|90.42000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.709291|43018022|90.42000000|0.93100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:54|0.98365|43018023|90.47000000|5.63800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:55|0.701411|43018024|90.45000000|3.88900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.414478|43018025|90.47000000|1.90000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.414478|43018026|90.47000000|0.79900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.70303|43018027|90.48000000|0.77000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.70303|43018028|90.47000000|0.70200000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.70303|43018029|90.47000000|0.70000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.70303|43018030|90.46000000|1.51100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.70303|43018031|90.46000000|0.20500000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.92631|43018032|90.48000000|0.97900000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.979801|43018033|90.49000000|0.00400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:56|0.979801|43018034|90.49000000|0.90700000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.697631|43018035|90.48000000|1.50000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.697631|43018036|90.47000000|2.40000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:57|0.934815|43018037|90.51000000|1.46800000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.191925|43018038|90.52000000|0.00400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.309564|43018039|90.54000000|0.00400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.446525|43018040|90.58000000|6.30000000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.617635|43018041|90.58000000|0.77600000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.705364|43018042|90.54000000|2.20000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:58|0.705364|43018043|90.53000000|1.67900000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:33:59|0.701835|43018044|90.49000000|3.89000000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.153572|43018045|90.51000000|0.78500000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.452755|43018046|90.52000000|0.00400000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:00|0.703355|43018047|90.47000000|3.89100000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:01|0.704848|43018048|90.46000000|3.88600000|2
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:01|0.705095|43018049|90.51000000|1.91300000|0
1645454041|2022-02-21 14:34:01|2022-02-21 14:34:01|0.705095|43018050|90.52000000|0.25600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:02|0.110497|43018051|90.50000000|1.89100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:02|0.155006|43018052|90.50000000|1.23700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:02|0.62149|43018053|90.53000000|0.41400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:02|0.697709|43018054|90.49000000|2.93600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:02|0.697709|43018055|90.48000000|0.95300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:03|0.709647|43018056|90.47000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:03|0.709647|43018057|90.47000000|3.88500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:03|0.873635|43018058|90.45000000|0.08900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:04|0.128427|43018059|90.49000000|0.69100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:04|0.704445|43018060|90.46000000|0.75100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:04|0.704445|43018061|90.45000000|3.13800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:05|0.442186|43018062|90.45000000|0.15100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:05|0.707104|43018063|90.43000000|3.88700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:06|0.69012|43018064|90.45000000|0.83000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:06|0.70121|43018065|90.43000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:06|0.70121|43018066|90.43000000|1.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:06|0.70121|43018067|90.42000000|2.38700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:06|0.778535|43018068|90.45000000|1.75200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:07|0.701237|43018069|90.44000000|1.12600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:07|0.701237|43018070|90.43000000|2.08300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:07|0.701237|43018071|90.43000000|0.67800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:08|0.701512|43018072|90.44000000|1.22300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:08|0.701512|43018073|90.42000000|2.66600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.078812|43018074|90.46000000|1.68400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.598954|43018075|90.46000000|0.83000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.598954|43018076|90.47000000|0.73400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.598954|43018077|90.48000000|3.94300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.699159|43018078|90.44000000|0.60300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.699159|43018079|90.43000000|1.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.699159|43018080|90.42000000|1.79100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:09|0.911884|43018081|90.46000000|13.69600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:10|0.700885|43018082|90.46000000|3.88400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.365515|43018083|90.46000000|7.15100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.369565|43018084|90.46000000|4.92600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.396177|43018085|90.46000000|7.15100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.442301|43018086|90.44000000|1.23000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.442301|43018087|90.44000000|2.86100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.699798|43018088|90.43000000|3.89100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.802015|43018089|90.43000000|3.24200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.818157|43018090|90.43000000|3.44900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.889691|43018091|90.42000000|9.89300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.889691|43018092|90.42000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:11|0.906999|43018093|90.42000000|4.37800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.541143|43018094|90.41000000|2.92500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:12|0.700856|43018095|90.39000000|3.88700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.199223|43018096|90.43000000|0.09900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.360163|43018097|90.43000000|0.01600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.704079|43018098|90.41000000|1.36000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.704079|43018099|90.40000000|1.37700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:13|0.704079|43018100|90.40000000|1.15400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.201492|43018101|90.40000000|1.66600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.248414|43018102|90.38000000|2.86100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.623198|43018103|90.40000000|1.87100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.654122|43018104|90.40000000|1.23500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.699857|43018105|90.40000000|3.02700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:14|0.699857|43018106|90.39000000|0.86100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.314529|43018107|90.41000000|0.92200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.623238|43018108|90.41000000|1.98200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.623238|43018109|90.42000000|0.97400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.623238|43018110|90.42000000|2.54600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.701612|43018111|90.38000000|1.64100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.701612|43018112|90.37000000|2.24800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.767339|43018113|90.40000000|2.12000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.767339|43018114|90.41000000|1.24300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.767339|43018115|90.41000000|4.21000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.767339|43018116|90.41000000|3.26000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:15|0.916553|43018117|90.40000000|0.05500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:16|0.724753|43018118|90.37000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.123705|43018119|90.38000000|0.47900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.546549|43018120|90.37000000|1.22300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018121|90.39000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018122|90.40000000|8.53100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018123|90.40000000|16.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018124|90.40000000|41.86700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018125|90.40000000|6.52400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018126|90.41000000|13.69600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018127|90.41000000|41.80300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.551003|43018128|90.41000000|3.07700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.599727|43018129|90.38000000|1.34400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.701363|43018130|90.37000000|3.88800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.929083|43018131|90.37000000|1.30700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.929083|43018132|90.38000000|6.69300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:17|0.929124|43018133|90.38000000|1.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.153442|43018134|90.35000000|5.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.178034|43018135|90.34000000|2.42400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.192971|43018136|90.34000000|11.84500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.233969|43018137|90.34000000|2.42400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.711761|43018138|90.30000000|3.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:18|0.848697|43018139|90.36000000|0.01200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.126646|43018140|90.32000000|0.00600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.70474|43018141|90.33000000|1.32600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.70474|43018142|90.33000000|0.87600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.70474|43018143|90.32000000|1.68500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.742109|43018144|90.36000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.742109|43018145|90.37000000|16.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.742109|43018146|90.37000000|24.78300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.742109|43018147|90.38000000|42.41400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:19|0.742109|43018148|90.38000000|15.81200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.701081|43018149|90.36000000|1.34800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.701081|43018150|90.35000000|2.54100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:20|0.780901|43018151|90.36000000|2.36500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.207285|43018152|90.34000000|1.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.705567|43018153|90.31000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:21|0.705567|43018154|90.30000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:22|0.713313|43018155|90.32000000|0.66100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:22|0.713313|43018156|90.31000000|1.47800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:22|0.713313|43018157|90.31000000|1.74600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:23|0.578843|43018158|90.34000000|1.66500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:23|0.655681|43018159|90.37000000|8.87700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:23|0.703799|43018160|90.35000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:24|0.409587|43018161|90.38000000|0.07100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:24|0.701497|43018162|90.35000000|3.89100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:24|0.951069|43018163|90.34000000|0.04400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:25|0.700023|43018164|90.34000000|3.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:26|0.69843|43018165|90.33000000|3.88700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:27|0.700076|43018166|90.35000000|2.21900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:27|0.700076|43018167|90.34000000|1.67700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:27|0.982779|43018168|90.37000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:28|0.701893|43018169|90.34000000|3.88100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:29|0.698233|43018170|90.35000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:29|0.914656|43018171|90.36000000|0.48500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.07115|43018172|90.37000000|0.81100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.07115|43018173|90.38000000|0.18900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:30|0.699618|43018174|90.35000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:31|0.675315|43018175|90.34000000|6.72900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:31|0.675315|43018176|90.32000000|4.68000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:31|0.675315|43018177|90.31000000|2.72200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:31|0.675315|43018178|90.31000000|25.59000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:31|0.706483|43018179|90.32000000|3.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:31|0.790364|43018180|90.33000000|1.12100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.235789|43018181|90.35000000|1.63100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.274757|43018182|90.36000000|1.09100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.343706|43018183|90.36000000|6.25300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.343706|43018184|90.37000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.343706|43018185|90.37000000|9.89100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.384124|43018186|90.37000000|11.40600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.605128|43018187|90.39000000|12.56300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.613382|43018188|90.39000000|5.66500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.712773|43018189|90.39000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.758965|43018190|90.39000000|1.03000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.798168|43018191|90.37000000|1.01300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.895167|43018192|90.39000000|4.86100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.89568|43018193|90.39000000|241.15400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:32|0.89568|43018194|90.39000000|4.78500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:33|0.701769|43018195|90.39000000|2.01600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:33|0.701769|43018196|90.38000000|1.13300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:33|0.701769|43018197|90.37000000|0.73800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:34|0.187125|43018198|90.41000000|1.87800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:34|0.701042|43018199|90.41000000|1.76500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:34|0.701042|43018200|90.40000000|1.83000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:34|0.701042|43018201|90.40000000|0.29400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:35|0.233029|43018202|90.42000000|1.80200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:35|0.637759|43018203|90.43000000|0.74800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:35|0.699245|43018204|90.41000000|1.01000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:35|0.699245|43018205|90.40000000|2.67600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:35|0.699245|43018206|90.40000000|0.20400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:36|0.704521|43018207|90.41000000|2.20800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:36|0.704521|43018208|90.39000000|1.68000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.028693|43018209|90.43000000|4.25600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.028693|43018210|90.44000000|4.59700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.028693|43018211|90.44000000|1.08800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.028693|43018212|90.45000000|0.90800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.661171|43018213|90.44000000|0.90200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.661171|43018214|90.44000000|0.08900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.700429|43018215|90.42000000|1.09300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:37|0.700429|43018216|90.41000000|2.79700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:38|0.699908|43018217|90.42000000|1.09400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:38|0.699908|43018218|90.41000000|2.79400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:39|0.702123|43018219|90.40000000|3.88800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:40|0.701792|43018220|90.40000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.704367|43018221|90.37000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:41|0.704367|43018222|90.36000000|3.88500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:42|0.70054|43018223|90.36000000|3.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:43|0.713189|43018224|90.35000000|3.88800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.163283|43018225|90.41000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.182928|43018226|90.41000000|6.27700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.701791|43018227|90.39000000|3.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:44|0.970773|43018228|90.43000000|0.05400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.70157|43018229|90.39000000|1.26100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.70157|43018230|90.38000000|1.25800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:45|0.70157|43018231|90.38000000|1.37000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:46|0.704539|43018232|90.38000000|3.88800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:47|0.698604|43018233|90.38000000|3.88900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:48|0.618616|43018234|90.43000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:48|0.618616|43018235|90.44000000|5.41700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:48|0.703046|43018236|90.40000000|3.89000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:49|0.704156|43018237|90.40000000|3.88800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.695447|43018238|90.40000000|3.35500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.706614|43018239|90.40000000|0.75700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.706614|43018240|90.39000000|1.02900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:50|0.706614|43018241|90.39000000|2.10200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:51|0.697136|43018242|90.37000000|3.73200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:51|0.697136|43018243|90.37000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:51|0.697136|43018244|90.37000000|0.15300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:52|0.703472|43018245|90.35000000|3.89300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:53|0.698402|43018246|90.36000000|3.88500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.160865|43018247|90.39000000|2.59000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.160865|43018248|90.39000000|2.41000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.703753|43018249|90.36000000|1.33200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.703753|43018250|90.34000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.703753|43018251|90.34000000|1.53200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:54|0.703753|43018252|90.33000000|1.02100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:55|0.704074|43018253|90.35000000|3.88400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:34:57|0.253307|43018254|90.37000000|1.06700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.495265|43018255|90.33000000|1.07500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:00|0.535214|43018256|90.32000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.289264|43018257|90.32000000|3.68000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.289264|43018258|90.33000000|2.30300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.484682|43018259|90.28000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.944537|43018260|90.27000000|27.68500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.981988|43018261|90.26000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:01|0.981988|43018262|90.26000000|16.91200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.040816|43018263|90.25000000|35.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:02|0.065995|43018264|90.25000000|5.04000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.055299|43018265|90.23000000|1.33500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.084501|43018266|90.23000000|1.23500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.084501|43018267|90.24000000|7.92000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.084501|43018268|90.24000000|12.89700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.408701|43018269|90.23000000|0.68400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.408701|43018270|90.24000000|10.17100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.614233|43018271|90.20000000|17.13600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.728135|43018272|90.21000000|5.92000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.728135|43018273|90.21000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:03|0.777302|43018274|90.22000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:04|0.077032|43018275|90.25000000|5.42800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:04|0.252275|43018276|90.24000000|3.54800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:04|0.304479|43018277|90.23000000|0.64300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:06|0.105204|43018278|90.20000000|0.00100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.239958|43018279|90.21000000|10.67400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.415754|43018280|90.18000000|6.35200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:10|0.613939|43018281|90.17000000|40.16100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.164616|43018282|90.15000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.164616|43018283|90.15000000|6.21500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.233427|43018284|90.15000000|31.50600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.245164|43018285|90.15000000|24.87000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.273483|43018286|90.15000000|0.32900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:11|0.843636|43018287|90.14000000|7.65200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.663096|43018288|90.14000000|1.10800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.77777|43018289|90.13000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.77777|43018290|90.13000000|14.52600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:12|0.794985|43018291|90.13000000|1.72200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:13|0.181484|43018292|90.12000000|2.22500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:13|0.181484|43018293|90.12000000|16.98500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:13|0.591012|43018294|90.13000000|1.73800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:13|0.591012|43018295|90.13000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:14|0.415898|43018296|90.17000000|6.55600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:14|0.466445|43018297|90.17000000|2.20600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:15|0.861046|43018298|90.16000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.025922|43018299|90.16000000|2.15900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.025922|43018300|90.16000000|2.15200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.025922|43018301|90.15000000|2.52300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.025922|43018302|90.14000000|1.06700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:18|0.025922|43018303|90.14000000|6.38600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.836184|43018304|90.18000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.836184|43018305|90.18000000|1.91200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.836184|43018306|90.18000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:19|0.836184|43018307|90.18000000|16.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018308|90.19000000|10.30900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018309|90.20000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018310|90.20000000|1.00500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018311|90.21000000|41.17800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018312|90.21000000|72.15400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018313|90.21000000|2.82600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018314|90.21000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018315|90.21000000|10.56100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018316|90.22000000|12.76000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018317|90.22000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018318|90.22000000|78.35400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018319|90.22000000|5.65200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018320|90.22000000|2.25700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018321|90.22000000|19.10000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018322|90.23000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018323|90.23000000|39.60600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018324|90.23000000|74.90400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018325|90.23000000|14.03300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018326|90.23000000|40.87100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018327|90.23000000|11.09600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018328|90.23000000|22.19100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018329|90.23000000|4.26400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018330|90.23000000|4.55000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018331|90.24000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018332|90.24000000|39.36500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018333|90.24000000|17.04600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018334|90.24000000|9.62600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018335|90.24000000|59.54900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018336|90.24000000|11.30500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018337|90.25000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018338|90.25000000|12.45100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018339|90.25000000|4.93800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018340|90.25000000|22.20400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018341|90.26000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018342|90.26000000|10.72200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018343|90.26000000|41.04400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018344|90.27000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018345|90.28000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018346|90.28000000|4.49000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018347|90.28000000|25.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018348|90.28000000|40.58400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018349|90.28000000|22.61000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018350|90.28000000|168.20000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018351|90.28000000|26.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018352|90.29000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018353|90.30000000|22.99200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018354|90.30000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018355|90.31000000|6.40000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.761304|43018356|90.31000000|23.07600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.794504|43018357|90.18000000|6.52400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.794558|43018358|90.18000000|9.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.799859|43018359|90.18000000|4.71400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.799859|43018360|90.20000000|1.81000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.800196|43018361|90.20000000|28.72100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.853143|43018362|90.21000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.930384|43018363|90.21000000|8.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.938684|43018364|90.21000000|3.61600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.938684|43018365|90.22000000|8.48000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.938976|43018366|90.22000000|6.03800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.942692|43018367|90.22000000|4.58200000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.942692|43018368|90.23000000|7.51400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.970968|43018369|90.22000000|0.44300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.976699|43018370|90.22000000|0.44300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.979353|43018371|90.22000000|9.48700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:20|0.983608|43018372|90.22000000|8.72700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:21|0.981433|43018373|90.23000000|5.43000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:23|0.155485|43018374|90.24000000|1.06400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:23|0.260908|43018375|90.25000000|2.49800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:25|0.492323|43018376|90.28000000|0.86800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:25|0.492323|43018377|90.28000000|12.60100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.482116|43018378|90.29000000|1.97000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.482116|43018379|90.28000000|0.89600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.482116|43018380|90.28000000|5.74500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.482116|43018381|90.27000000|6.58000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.489303|43018382|90.26000000|3.71200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.504704|43018383|90.25000000|7.42500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.504704|43018384|90.25000000|53.00300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.50492|43018385|90.32000000|0.25900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.505145|43018386|90.25000000|74.08300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.530634|43018387|90.23000000|12.42100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.534137|43018388|90.23000000|2.42800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.534137|43018389|90.22000000|15.22200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.534137|43018390|90.22000000|16.42700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.534334|43018391|90.24000000|12.10000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.708236|43018392|90.23000000|10.91500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:26|0.889372|43018393|90.24000000|2.17400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:27|0.011985|43018394|90.24000000|1.24600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:27|0.861241|43018395|90.26000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:27|0.891486|43018396|90.27000000|27.26200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:29|0.635476|43018397|90.27000000|0.25900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:29|0.906621|43018398|90.28000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:30|0.928215|43018399|90.28000000|9.48300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.024602|43018400|90.30000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.046744|43018401|90.32000000|1.29000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.255381|43018402|90.31000000|27.26200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.359784|43018403|90.31000000|11.88300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.364196|43018404|90.30000000|0.50000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:32|0.364196|43018405|90.29000000|0.10000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.283452|43018406|90.31000000|15.00000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.415668|43018407|90.29000000|2.08100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.566122|43018408|90.29000000|1.54000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.566122|43018409|90.30000000|1.68500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.566122|43018410|90.30000000|0.44300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.566122|43018411|90.30000000|2.98500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.975155|43018412|90.31000000|16.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:33|0.975155|43018413|90.32000000|11.21000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:34|0.71964|43018414|90.31000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.122414|43018415|90.32000000|23.27100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.936298|43018416|90.31000000|12.95300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:35|0.940561|43018417|90.31000000|9.30300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.190987|43018418|90.36000000|0.44300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.404769|43018419|90.40000000|11.27900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.573423|43018420|90.44000000|42.19100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.818699|43018421|90.45000000|15.90000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:36|0.861658|43018422|90.45000000|13.00800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.266232|43018423|90.50000000|5.99300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.339935|43018424|90.47000000|2.84600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.474721|43018425|90.46000000|6.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.545962|43018426|90.45000000|6.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:37|0.615994|43018427|90.43000000|3.89600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.545709|43018428|90.53000000|4.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.617589|43018429|90.53000000|0.00400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.921114|43018430|90.53000000|1.41300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.921114|43018431|90.54000000|2.38700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:38|0.921881|43018432|90.50000000|1.11500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.112207|43018433|90.56000000|1.11700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.146491|43018434|90.56000000|0.65000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:40|0.146491|43018435|90.55000000|1.01900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.082985|43018436|90.54000000|1.79400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.082985|43018437|90.55000000|1.53700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.082985|43018438|90.55000000|1.51700000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.272048|43018439|90.54000000|1.25600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.442122|43018440|90.55000000|1.02000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.442122|43018441|90.56000000|0.07500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.834316|43018442|90.55000000|3.61500000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.861654|43018443|90.55000000|1.24200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.928808|43018444|90.52000000|7.55300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.943322|43018445|90.52000000|7.15000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:41|0.978319|43018446|90.52000000|7.55300000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.288161|43018447|90.52000000|2.43000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.304245|43018448|90.52000000|2.11900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:42|0.761113|43018449|90.55000000|2.09100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:43|0.72598|43018450|90.53000000|0.68300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:43|0.840348|43018451|90.52000000|1.02100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:46|0.708895|43018452|90.51000000|0.52900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:47|0.269073|43018453|90.50000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:47|0.79512|43018454|90.53000000|1.97900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:49|0.584981|43018455|90.60000000|0.09000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:50|0.658834|43018456|90.53000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:50|0.810209|43018457|90.53000000|11.27900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.693063|43018458|90.54000000|2.34000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:51|0.697123|43018459|90.54000000|0.21200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.063335|43018460|90.53000000|1.37900000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.063335|43018461|90.53000000|0.03800000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.833031|43018462|90.48000000|6.40000000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.833031|43018463|90.48000000|3.58200000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.877074|43018464|90.47000000|79.87600000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:54|0.917811|43018465|90.46000000|0.00400000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.721734|43018466|90.43000000|2.00600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:55|0.912815|43018467|90.42000000|1.96700000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:56|0.807521|43018468|90.42000000|16.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:56|0.807521|43018469|90.43000000|15.01100000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.035376|43018470|90.42000000|1.50000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.508965|43018471|90.44000000|8.00000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.60833|43018472|90.44000000|10.80500000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:57|0.989673|43018473|90.44000000|1.05800000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.533106|43018474|90.42000000|13.69600000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.741284|43018475|90.44000000|1.83300000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.808223|43018476|90.46000000|2.23000000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:58|0.808223|43018477|90.46000000|6.52400000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:35:59|0.690777|43018478|90.45000000|1.06900000|0
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.653129|43018479|90.40000000|20.58100000|2
1645454161|2022-02-21 14:36:01|2022-02-21 14:36:00|0.800441|43018480|90.40000000|0.03000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:02|0.746282|43018481|90.40000000|1.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:04|0.217582|43018482|90.41000000|0.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:05|0.69403|43018483|90.39000000|0.09900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:05|0.720656|43018484|90.34000000|0.01100000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.097559|43018485|90.37000000|0.97400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.634346|43018486|90.35000000|5.22100000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.669849|43018487|90.34000000|54.73100000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.669849|43018488|90.34000000|0.00400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.669849|43018489|90.34000000|28.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:06|0.848692|43018490|90.34000000|0.06800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:08|0.313287|43018491|90.34000000|1.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:08|0.378084|43018492|90.35000000|13.69600000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:08|0.65814|43018493|90.36000000|1.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:09|0.084555|43018494|90.31000000|11.64600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.019757|43018495|90.32000000|2.30500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.019757|43018496|90.32000000|2.13600000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.019757|43018497|90.32000000|0.02800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.020157|43018498|90.33000000|16.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.020157|43018499|90.33000000|2.38700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.141129|43018500|90.34000000|4.52000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.169148|43018501|90.33000000|0.34100000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.717326|43018502|90.31000000|0.82700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:10|0.904067|43018503|90.31000000|6.30400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:11|0.009102|43018504|90.31000000|10.72300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:11|0.166749|43018505|90.28000000|0.00400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:13|0.0969|43018506|90.24000000|1.72800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:13|0.527142|43018507|90.26000000|1.73800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:18|0.75479|43018508|90.31000000|0.62400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:18|0.793262|43018509|90.31000000|0.62400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:21|0.876417|43018510|90.31000000|0.09800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.124816|43018511|90.30000000|1.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.389964|43018512|90.31000000|0.05400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.438529|43018513|90.30000000|1.82800000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.442299|43018514|90.29000000|0.30000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:23|0.626054|43018515|90.30000000|1.72400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:24|0.556125|43018516|90.31000000|2.06000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.674075|43018517|90.32000000|1.08800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.674075|43018518|90.32000000|0.01500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.674075|43018519|90.33000000|0.94900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.674075|43018520|90.33000000|0.70100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:25|0.908011|43018521|90.31000000|0.20400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:27|0.991794|43018522|90.30000000|0.70300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:27|0.991794|43018523|90.30000000|0.01200000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:28|0.252957|43018524|90.31000000|0.64700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:31|0.220384|43018525|90.32000000|1.44400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:31|0.609506|43018526|90.32000000|0.00500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:31|0.609506|43018527|90.31000000|1.43700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:31|0.679407|43018528|90.31000000|1.21700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.68971|43018529|90.30000000|0.77200000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.737539|43018530|90.30000000|21.92800000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.828695|43018531|90.26000000|0.84400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.844031|43018532|90.26000000|4.88500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:32|0.90107|43018533|90.25000000|0.00400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.751948|43018534|90.22000000|3.20300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.758241|43018535|90.23000000|3.99400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:33|0.827145|43018536|90.25000000|2.22400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:34|0.220794|43018537|90.26000000|1.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:35|0.908115|43018538|90.25000000|1.06900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:38|0.904879|43018539|90.25000000|3.93300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:39|0.297822|43018540|90.24000000|0.38500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:39|0.297822|43018541|90.24000000|0.21900000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:39|0.318258|43018542|90.23000000|3.67000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:42|0.769169|43018543|90.25000000|0.21900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:44|0.284665|43018544|90.23000000|4.01000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:44|0.284665|43018545|90.23000000|24.19100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.090915|43018546|90.25000000|1.28100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.090915|43018547|90.25000000|16.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.119549|43018548|90.26000000|17.28100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.124301|43018549|90.26000000|17.85200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.1358|43018550|90.26000000|42.19900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:45|0.175042|43018551|90.25000000|0.48400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:47|0.268646|43018552|90.23000000|4.07800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:47|0.268646|43018553|90.23000000|1.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:47|0.586116|43018554|90.24000000|1.97900000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.213952|43018555|90.22000000|3.23600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.213952|43018556|90.22000000|5.17600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.213952|43018557|90.21000000|28.90000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.213952|43018558|90.21000000|0.78700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.27902|43018559|90.24000000|0.03700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.89403|43018560|90.19000000|0.98900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.905037|43018561|90.21000000|0.98900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:48|0.905037|43018562|90.21000000|5.28000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:50|0.159211|43018563|90.18000000|13.26800000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:50|0.159211|43018564|90.18000000|6.52400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:50|0.159211|43018565|90.18000000|2.33300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.707006|43018566|90.22000000|1.68100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.707006|43018567|90.23000000|1.64900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.707006|43018568|90.23000000|6.40000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.707006|43018569|90.23000000|8.60000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.774364|43018570|90.22000000|3.65600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:51|0.815507|43018571|90.22000000|1.23600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:52|0.120374|43018572|90.23000000|1.03800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:52|0.148053|43018573|90.24000000|0.01200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:52|0.91578|43018574|90.21000000|18.70000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.38549|43018575|90.18000000|3.19900000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.38549|43018576|90.18000000|1.23400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.38549|43018577|90.18000000|4.41300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.38549|43018578|90.17000000|2.22600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:54|0.564617|43018579|90.22000000|4.32200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:55|0.685014|43018580|90.21000000|18.30000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:56|0.556719|43018581|90.20000000|1.44300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:56|0.556719|43018582|90.21000000|8.55700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.252155|43018583|90.23000000|27.72200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.452964|43018584|90.26000000|2.95000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:58|0.452964|43018585|90.26000000|2.48200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.047761|43018586|90.24000000|16.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.047761|43018587|90.24000000|6.40000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.047761|43018588|90.24000000|4.37500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.063502|43018589|90.26000000|3.91800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.072806|43018590|90.27000000|2.40000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.072939|43018591|90.27000000|0.35000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.072939|43018592|90.27000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.101095|43018593|90.30000000|2.66200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.101933|43018594|90.31000000|16.73000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.101933|43018595|90.31000000|5.32400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.101933|43018596|90.31000000|19.10000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.153606|43018597|90.32000000|1.50300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.164766|43018598|90.34000000|8.52700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.212485|43018599|90.31000000|2.22300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.212485|43018600|90.32000000|52.06300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.988227|43018601|90.31000000|1.98200000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:36:59|0.988227|43018602|90.30000000|2.44700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.511246|43018603|90.32000000|0.99400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.530743|43018604|90.34000000|10.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:00|0.76909|43018605|90.35000000|2.08400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.398691|43018606|90.33000000|2.45600000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.736953|43018607|90.30000000|3.53200000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:01|0.736953|43018608|90.30000000|0.00400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:02|0.427634|43018609|90.31000000|3.87300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:02|0.450933|43018610|90.30000000|1.32900000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:02|0.470925|43018611|90.30000000|1.26100000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:02|0.470925|43018612|90.29000000|2.37800000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:02|0.703809|43018613|90.30000000|1.57200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:03|0.598342|43018614|90.29000000|0.69700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:04|0.37161|43018615|90.31000000|1.82800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:04|0.37161|43018616|90.32000000|1.56500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:05|0.546066|43018617|90.31000000|1.22000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:08|0.7775|43018618|90.34000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:10|0.689853|43018619|90.27000000|2.80800000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:10|0.820774|43018620|90.29000000|2.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:13|0.165552|43018621|90.31000000|0.03200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.173325|43018622|90.32000000|1.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.667848|43018623|90.34000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:15|0.667848|43018624|90.34000000|3.25100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:17|0.590083|43018625|90.31000000|13.82400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:17|0.590083|43018626|90.31000000|3.04800000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:19|0.83485|43018627|90.34000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.500153|43018628|90.35000000|1.50000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.500153|43018629|90.35000000|48.31700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.515205|43018630|90.36000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.519017|43018631|90.37000000|6.10800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.523359|43018632|90.37000000|3.89200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.523359|43018633|90.37000000|1.70500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:21|0.56915|43018634|90.39000000|0.03000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:22|0.974217|43018635|90.37000000|26.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:23|0.075747|43018636|90.35000000|3.92700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:23|0.075747|43018637|90.35000000|14.41200000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:23|0.137722|43018638|90.33000000|21.30000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:23|0.137722|43018639|90.33000000|0.00400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.229887|43018640|90.33000000|0.18700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.241682|43018641|90.33000000|7.81300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.241682|43018642|90.35000000|6.52400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.241682|43018643|90.35000000|4.22800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.4637|43018644|90.36000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.4637|43018645|90.36000000|22.37600000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.527495|43018646|90.37000000|27.68100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.569617|43018647|90.38000000|4.67200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.625725|43018648|90.39000000|2.63000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:25|0.71809|43018649|90.37000000|0.22100000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:27|0.461542|43018650|90.43000000|41.25000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:28|0.668176|43018651|90.46000000|0.05400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:30|0.114022|43018652|90.46000000|0.20400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:30|0.783005|43018653|90.47000000|0.01200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.309425|43018654|90.46000000|10.85000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.437913|43018655|90.42000000|1.66300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.437913|43018656|90.42000000|4.13200000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.448213|43018657|90.41000000|16.00000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.448213|43018658|90.41000000|0.60500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.484316|43018659|90.40000000|3.49700000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.484316|43018660|90.40000000|29.59400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.488626|43018661|90.41000000|1.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.488626|43018662|90.40000000|5.91400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.518964|43018663|90.40000000|0.75900000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.523978|43018664|90.40000000|3.09300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.523978|43018665|90.40000000|4.36300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:31|0.550553|43018666|90.40000000|0.00400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:33|0.879985|43018667|90.43000000|1.11200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:34|0.905904|43018668|90.43000000|0.00400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:35|0.446207|43018669|90.43000000|4.43500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:35|0.446207|43018670|90.43000000|8.29500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:38|0.339209|43018671|90.44000000|3.79500000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:38|0.339209|43018672|90.45000000|3.88000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:38|0.339209|43018673|90.45000000|1.57900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:38|0.873451|43018674|90.40000000|1.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:40|0.32845|43018675|90.37000000|1.68100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.051614|43018676|90.39000000|0.04600000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.170239|43018677|90.36000000|2.02300000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.170239|43018678|90.35000000|1.50000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.170239|43018679|90.35000000|6.40000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.170239|43018680|90.34000000|6.14400000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.33382|43018681|90.38000000|2.23800000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:44|0.811348|43018682|90.39000000|0.05700000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:47|0.002928|43018683|90.39000000|0.09900000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:50|0.779383|43018684|90.37000000|1.10600000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:53|0.190052|43018685|90.35000000|0.13100000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:53|0.363709|43018686|90.35000000|0.04400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:54|0.980258|43018687|90.36000000|1.01300000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:57|0.4043|43018688|90.40000000|264.62200000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:58|0.334633|43018689|90.37000000|2.09000000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:58|0.805156|43018690|90.39000000|1.10000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.379259|43018691|90.37000000|1.70400000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.685116|43018692|90.39000000|11.00000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:37:59|0.805951|43018693|90.36000000|1.85500000|2
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:00|0.773443|43018694|90.36000000|2.09000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:00|0.773443|43018695|90.37000000|4.26000000|0
1645454281|2022-02-21 14:38:01|2022-02-21 14:38:00|0.773443|43018696|90.37000000|4.49700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.562179|43018697|90.37000000|1.90400000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.585786|43018698|90.37000000|10.09600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:03|0.738907|43018699|90.39000000|1.96900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:04|0.004675|43018700|90.40000000|0.61700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:04|0.836697|43018701|90.39000000|0.02400000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.133423|43018702|90.40000000|0.26700000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018703|90.43000000|0.61800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018704|90.43000000|1.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018705|90.43000000|16.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018706|90.43000000|4.14500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018707|90.43000000|2.80200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018708|90.44000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:07|0.425342|43018709|90.44000000|0.41700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:08|0.721916|43018710|90.40000000|2.63000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:09|0.766976|43018711|90.38000000|7.51600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:09|0.766976|43018712|90.38000000|13.65300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:12|0.577342|43018713|90.35000000|0.22200000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.790937|43018714|90.35000000|0.99700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.790937|43018715|90.36000000|2.33100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:14|0.790937|43018716|90.36000000|7.52400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.370369|43018717|90.34000000|20.97200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018718|90.36000000|1.61800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018719|90.37000000|16.00000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018720|90.37000000|6.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018721|90.37000000|3.95500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018722|90.38000000|6.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018723|90.38000000|6.52400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018724|90.38000000|34.76000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018725|90.38000000|27.67200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018726|90.39000000|6.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018727|90.39000000|22.15100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018728|90.39000000|25.88300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018729|90.40000000|6.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018730|90.40000000|127.08600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018731|90.40000000|19.08000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018732|90.41000000|6.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018733|90.41000000|39.01800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018734|90.41000000|12.80200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018735|90.41000000|79.65900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018736|90.41000000|22.15100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018737|90.41000000|11.56400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018738|90.42000000|7.18100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018739|90.42000000|6.40000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018740|90.42000000|40.58700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018741|90.42000000|2.65300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.844207|43018742|90.42000000|53.53000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.921133|43018743|90.37000000|2.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:17|0.924411|43018744|90.37000000|0.95600000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.018045|43018745|90.38000000|1.98800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:18|0.124894|43018746|90.38000000|2.36600000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.333848|43018747|90.40000000|2.31700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:19|0.349256|43018748|90.41000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:20|0.123666|43018749|90.45000000|0.49200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:20|0.45089|43018750|90.44000000|21.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:20|0.451097|43018751|90.44000000|6.15400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:20|0.474732|43018752|90.45000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:20|0.553723|43018753|90.46000000|11.55900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:20|0.553723|43018754|90.46000000|1.23500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:22|0.00917|43018755|90.46000000|1.06700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:23|0.893081|43018756|90.45000000|2.16700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:25|0.48145|43018757|90.44000000|1.06800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:25|0.575087|43018758|90.40000000|0.15000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:27|0.375763|43018759|90.39000000|65.32500000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:27|0.394746|43018760|90.38000000|0.00400000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:27|0.617238|43018761|90.38000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:27|0.617238|43018762|90.38000000|7.30200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.631402|43018763|90.41000000|1.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.631402|43018764|90.42000000|1.27600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.631402|43018765|90.42000000|2.64500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.679917|43018766|90.42000000|2.63400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.679917|43018767|90.42000000|6.52400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:28|0.679917|43018768|90.42000000|23.39500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:31|0.348687|43018769|90.43000000|0.25900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:33|0.132689|43018770|90.45000000|1.10300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:34|0.427651|43018771|90.41000000|2.58200000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:35|0.818174|43018772|90.42000000|0.04400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:36|0.257953|43018773|90.40000000|2.54000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:36|0.886191|43018774|90.42000000|10.29400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:37|0.572145|43018775|90.42000000|9.39400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.244509|43018776|90.40000000|1.37500000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.282822|43018777|90.39000000|12.38600000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:43|0.706481|43018778|90.39000000|1.91900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:46|0.771055|43018779|90.41000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:47|0.938547|43018780|90.42000000|0.68800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:48|0.070301|43018781|90.43000000|16.21300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:48|0.154588|43018782|90.43000000|1.50000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:49|0.845143|43018783|90.41000000|1.98600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:51|0.205399|43018784|90.42000000|0.10500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:38:52|0.501586|43018785|90.40000000|0.05500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:02|0.152868|43018786|90.41000000|0.40700000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:02|0.949535|43018787|90.44000000|1.02900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:03|0.675869|43018788|90.45000000|0.53500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.332967|43018789|90.48000000|0.87000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.332967|43018790|90.48000000|9.73300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.630421|43018791|90.49000000|23.22600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.630421|43018792|90.49000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:06|0.630421|43018793|90.49000000|0.40200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:07|0.839358|43018794|90.53000000|3.42200000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:07|0.896116|43018795|90.53000000|1.23900000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.096778|43018796|90.56000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:08|0.096778|43018797|90.56000000|11.21700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:09|0.800625|43018798|90.54000000|2.78000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:11|0.950082|43018799|90.55000000|2.75100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:15|0.398572|43018800|90.51000000|10.68800000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:15|0.398572|43018801|90.51000000|1.70600000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:15|0.53521|43018802|90.51000000|1.01900000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:17|0.180624|43018803|90.51000000|1.25000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:17|0.626004|43018804|90.54000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:18|0.849956|43018805|90.55000000|1.98800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:19|0.192775|43018806|90.55000000|23.26400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:22|0.038021|43018807|90.58000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:23|0.393491|43018808|90.58000000|0.00400000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:24|0.747763|43018809|90.61000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:24|0.747763|43018810|90.61000000|4.57300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:24|0.841559|43018811|90.65000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:24|0.841559|43018812|90.65000000|0.03500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.171907|43018813|90.68000000|1.18500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.171907|43018814|90.68000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:29|0.585984|43018815|90.70000000|1.05700000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:30|0.334696|43018816|90.72000000|1.05600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:32|0.717778|43018817|90.70000000|6.40000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.0918|43018818|90.72000000|0.16300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.0918|43018819|90.72000000|1.04300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.0918|43018820|90.73000000|3.66600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.146004|43018821|90.72000000|1.19100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.211475|43018822|90.71000000|5.61300000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.348712|43018823|90.72000000|0.65000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.626386|43018824|90.69000000|1.43900000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.979862|43018825|90.69000000|1.18800000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:33|0.979958|43018826|90.69000000|1.19100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:34|0.018431|43018827|90.69000000|1.23400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:34|0.491832|43018828|90.69000000|1.50100000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:35|0.178135|43018829|90.68000000|2.00000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:35|0.639722|43018830|90.69000000|2.20400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.1988|43018831|90.70000000|1.66300000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.202169|43018832|90.70000000|0.21900000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.267533|43018833|90.68000000|1.50000000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.292741|43018834|90.67000000|0.12100000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:36|0.292741|43018835|90.67000000|0.00400000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:37|0.282657|43018836|90.65000000|0.63300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.144639|43018837|90.64000000|1.30300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.213178|43018838|90.63000000|1.95100000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.213178|43018839|90.64000000|0.73200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.213178|43018840|90.64000000|15.09200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.343714|43018841|90.64000000|5.02400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.343714|43018842|90.66000000|2.44300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:38|0.343714|43018843|90.67000000|3.35300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.019269|43018844|90.67000000|2.20000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:39|0.708038|43018845|90.67000000|1.05600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:44|0.761694|43018846|90.71000000|0.52600000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:44|0.77455|43018847|90.71000000|2.11000000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.401042|43018848|90.67000000|2.43700000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.40981|43018849|90.67000000|25.93100000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.41413|43018850|90.67000000|13.14900000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.426061|43018851|90.66000000|8.15200000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.445741|43018852|90.66000000|32.92400000|2
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:46|0.769343|43018853|90.66000000|0.22300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:54|0.871151|43018854|90.70000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:54|0.871151|43018855|90.70000000|1.16300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:54|0.871151|43018856|90.70000000|0.99500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:54|0.937202|43018857|90.70000000|0.20300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:56|0.813237|43018858|90.68000000|0.62500000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:57|0.254703|43018859|90.67000000|0.15300000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:39:59|0.994979|43018860|90.67000000|0.47200000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.398158|43018861|90.71000000|0.00400000|0
1645454402|2022-02-21 14:40:02|2022-02-21 14:40:00|0.398158|43018862|90.71000000|66.82900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.336043|43018863|90.73000000|12.42200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:03|0.774363|43018864|90.73000000|0.30300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:05|0.407021|43018865|90.73000000|1.16000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:05|0.407021|43018866|90.73000000|8.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:05|0.962087|43018867|90.75000000|12.36100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:06|0.490524|43018868|90.76000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:06|0.837575|43018869|90.77000000|6.48900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:07|0.123397|43018870|90.77000000|18.43400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:08|0.253824|43018871|90.75000000|1.09600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:09|0.015718|43018872|90.76000000|5.73000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.402507|43018873|90.77000000|17.30800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.419529|43018874|90.77000000|104.19300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.481025|43018875|90.79000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.481025|43018876|90.80000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.481025|43018877|90.81000000|2.85200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:10|0.930899|43018878|90.82000000|1.01000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.523135|43018879|90.80000000|1.24700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.523135|43018880|90.80000000|7.00600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.597114|43018881|90.80000000|21.94600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.626158|43018882|90.78000000|27.32500000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.76033|43018883|90.77000000|10.66400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.76033|43018884|90.77000000|59.43100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:11|0.781279|43018885|90.77000000|4.84100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:12|0.534615|43018886|90.77000000|5.85200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:14|0.338966|43018887|90.76000000|0.92600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:14|0.371355|43018888|90.78000000|0.27200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.249974|43018889|90.81000000|0.80500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:15|0.842268|43018890|90.83000000|0.36200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:17|0.735973|43018891|90.79000000|1.38700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:17|0.735973|43018892|90.78000000|0.91300000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018893|90.82000000|19.68800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018894|90.83000000|5.39900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018895|90.84000000|22.04600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018896|90.84000000|17.23400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018897|90.84000000|9.73100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018898|90.84000000|27.54000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018899|90.85000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018900|90.86000000|216.38500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018901|90.86000000|39.33800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018902|90.86000000|2.20800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018903|90.86000000|40.82700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018904|90.86000000|2.62600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018905|90.86000000|18.80000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018906|90.87000000|16.44600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018907|90.87000000|57.92800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018908|90.87000000|22.04200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.059105|43018909|90.87000000|31.07900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:18|0.670539|43018910|90.83000000|2.20800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:22|0.14693|43018911|90.81000000|10.59200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:23|0.266919|43018912|90.79000000|1.23400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:23|0.266919|43018913|90.79000000|0.00400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:23|0.266919|43018914|90.79000000|3.24500000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:23|0.962652|43018915|90.82000000|12.44700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:23|0.966921|43018916|90.82000000|6.38500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.385771|43018917|90.77000000|0.00400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.387617|43018918|90.76000000|4.43600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.415514|43018919|90.76000000|3.68500000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.415514|43018920|90.75000000|6.52400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.453198|43018921|90.74000000|25.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:27|0.46027|43018922|90.74000000|13.75800000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:28|0.63561|43018923|90.78000000|2.56600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:29|0.118523|43018924|90.79000000|0.68100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:33|0.928429|43018925|90.75000000|1.58000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:34|0.333498|43018926|90.77000000|1.06300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:35|0.874817|43018927|90.76000000|1.56400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:36|0.595334|43018928|90.74000000|0.09900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:39|0.235234|43018929|90.79000000|0.00500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:39|0.235234|43018930|90.79000000|0.03800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:42|0.093581|43018931|90.78000000|1.05300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:42|0.943315|43018932|90.74000000|37.30600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:44|0.013382|43018933|90.77000000|1.80600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:45|0.28419|43018934|90.80000000|1.14000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:45|0.603123|43018935|90.81000000|0.94200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:45|0.603123|43018936|90.81000000|0.09200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018937|90.81000000|0.71300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018938|90.82000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018939|90.82000000|16.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018940|90.83000000|3.41500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018941|90.84000000|41.53100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018942|90.85000000|22.04600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018943|90.85000000|6.52400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018944|90.85000000|18.80000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018945|90.85000000|10.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018946|90.86000000|40.52900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018947|90.86000000|77.18300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018948|90.86000000|76.28700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018949|90.86000000|42.34900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018950|90.86000000|3.05400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018951|90.87000000|25.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018952|90.87000000|41.48800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018953|90.87000000|22.04600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018954|90.87000000|2.60000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018955|90.87000000|22.92600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018956|90.87000000|7.63900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018957|90.87000000|11.18400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018958|90.88000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018959|90.88000000|16.86400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.393837|43018960|90.88000000|41.11900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.435488|43018961|90.81000000|10.64700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.435488|43018962|90.81000000|13.94300000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:46|0.435488|43018963|90.81000000|1.77100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:47|0.074761|43018964|90.82000000|5.40000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:48|0.8357|43018965|90.81000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:48|0.952377|43018966|90.82000000|2.15400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:49|0.952475|43018967|90.85000000|0.43200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:51|0.972952|43018968|90.85000000|0.52000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:52|0.223305|43018969|90.87000000|14.13000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:53|0.876166|43018970|90.82000000|5.50000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:54|0.039357|43018971|90.85000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:54|0.039357|43018972|90.86000000|2.69600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:55|0.707924|43018973|90.86000000|23.96800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:56|0.622636|43018974|90.85000000|4.32400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:57|0.057455|43018975|90.84000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:57|0.540727|43018976|90.85000000|14.50800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:57|0.540727|43018977|90.85000000|6.83900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:58|0.216047|43018978|90.85000000|10.79300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:58|0.32537|43018979|90.84000000|0.15100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:58|0.608145|43018980|90.81000000|0.30000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:59|0.455854|43018981|90.85000000|4.97600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:40:59|0.455854|43018982|90.85000000|5.83200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018983|90.82000000|23.96800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018984|90.83000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018985|90.84000000|19.68800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018986|90.84000000|16.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018987|90.85000000|76.79200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018988|90.85000000|21.10300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018989|90.85000000|10.13300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018990|90.85000000|18.80000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018991|90.85000000|24.12100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018992|90.86000000|6.52400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018993|90.86000000|2.21400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018994|90.87000000|8.24000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018995|90.87000000|2.30700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018996|90.87000000|18.70100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018997|90.87000000|216.38500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018998|90.87000000|13.01700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.127701|43018999|90.87000000|69.81400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.179687|43019000|90.82000000|6.52400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:01|0.179687|43019001|90.82000000|1.75800000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:02|0.492886|43019002|90.82000000|0.04400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.122024|43019003|90.82000000|1.75000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.320452|43019004|90.82000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.447686|43019005|90.85000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.455508|43019006|90.83000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.456793|43019007|90.83000000|25.75600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.462606|43019008|90.85000000|73.64400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.641201|43019009|90.88000000|16.46200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.641201|43019010|90.90000000|199.27800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:03|0.837124|43019011|90.87000000|2.02700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:05|0.22945|43019012|90.88000000|2.14500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:05|0.833233|43019013|90.86000000|1.07900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:06|0.347626|43019014|90.84000000|0.09900000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:06|0.758678|43019015|90.85000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:06|0.884471|43019016|90.86000000|2.19700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:06|0.884471|43019017|90.86000000|27.52900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:07|0.343356|43019018|90.88000000|2.19700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:07|0.507361|43019019|90.88000000|3.33000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:08|0.817689|43019020|90.90000000|18.80000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:08|0.817689|43019021|90.90000000|27.51800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.016323|43019022|90.91000000|60.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.153592|43019023|90.91000000|51.73800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.192395|43019024|90.93000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.192395|43019025|90.93000000|10.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.404241|43019026|90.94000000|25.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.404241|43019027|90.95000000|0.02100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.404241|43019028|90.95000000|2.18500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.404241|43019029|90.95000000|10.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.414935|43019030|90.96000000|12.10000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.486914|43019031|90.98000000|0.09900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.530455|43019032|90.98000000|2.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.901802|43019033|90.96000000|1.84200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:09|0.970693|43019034|90.96000000|1.23600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.796663|43019035|90.97000000|27.49500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:10|0.878959|43019036|90.99000000|1.40900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.234459|43019037|90.95000000|6.52400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.234459|43019038|90.95000000|5.04200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.262331|43019039|90.96000000|10.62900000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.303323|43019040|90.97000000|15.32900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.382759|43019041|90.96000000|0.09900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.774955|43019042|90.95000000|2.81500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.794819|43019043|90.96000000|2.18000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:11|0.986956|43019044|90.97000000|0.67100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:12|0.052409|43019045|90.97000000|2.18000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.311629|43019046|90.94000000|33.17500000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.321921|43019047|90.94000000|7.88000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.3344|43019048|90.94000000|13.33800000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.353397|43019049|90.94000000|10.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.358235|43019050|90.94000000|11.19200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:13|0.635503|43019051|90.96000000|11.98400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.23858|43019052|90.99000000|10.78000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.720714|43019053|90.99000000|20.00600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.720902|43019054|90.99000000|133.34500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:15|0.759605|43019055|90.99000000|51.36800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:16|0.778558|43019056|90.99000000|11.01000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:18|0.546782|43019057|90.97000000|1.04200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:18|0.546782|43019058|90.98000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:18|0.579765|43019059|90.99000000|48.01500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:18|0.579765|43019060|90.99000000|11.10400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:18|0.608725|43019061|90.99000000|27.49200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:20|0.025577|43019062|90.98000000|0.04400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:23|0.639099|43019063|90.95000000|0.00400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:23|0.793086|43019064|90.98000000|0.21900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.243492|43019065|90.94000000|0.78700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.296768|43019066|90.94000000|1.24800000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.315499|43019067|90.94000000|0.61600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.315499|43019068|90.93000000|10.63100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.315499|43019069|90.93000000|34.21600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.338605|43019070|90.93000000|3.43500000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:25|0.433881|43019071|90.93000000|2.60800000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:26|0.042193|43019072|90.91000000|0.00400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:26|0.227518|43019073|90.91000000|3.19900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:26|0.633115|43019074|90.91000000|1.23500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:26|0.633115|43019075|90.91000000|0.76500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:27|0.073937|43019076|90.91000000|11.21900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:27|0.073937|43019077|90.91000000|1.21900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:27|0.23752|43019078|90.90000000|0.45200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:27|0.812242|43019079|90.90000000|1.50900000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:30|0.643782|43019080|90.93000000|1.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:30|0.697413|43019081|90.91000000|1.81900000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:32|0.469485|43019082|90.89000000|2.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:32|0.89555|43019083|90.88000000|5.48300000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:32|0.89555|43019084|90.88000000|1.54200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:33|0.628679|43019085|90.85000000|0.00400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.681958|43019086|90.84000000|1.06100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:34|0.743931|43019087|90.84000000|2.78400000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:35|0.977531|43019088|90.82000000|0.62500000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:36|0.020091|43019089|90.85000000|1.04800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.174387|43019090|90.85000000|15.00800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.201347|43019091|90.85000000|1.83000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.213806|43019092|90.86000000|2.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.213806|43019093|90.86000000|2.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.213806|43019094|90.86000000|1.50000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.213806|43019095|90.86000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.213806|43019096|90.87000000|16.20700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.213806|43019097|90.87000000|3.87600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.217568|43019098|90.82000000|0.59700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.217568|43019099|90.82000000|16.00000000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.217568|43019100|90.82000000|1.53200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:37|0.99572|43019101|90.85000000|1.10100000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.121725|43019102|90.88000000|1.71200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.321498|43019103|90.89000000|2.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:38|0.577633|43019104|90.91000000|2.15700000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:39|0.361588|43019105|90.92000000|0.03000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.015017|43019106|90.91000000|0.50700000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.026428|43019107|90.91000000|1.49600000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.09026|43019108|90.91000000|0.04400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019109|90.91000000|1.72500000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019110|90.91000000|0.18600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019111|90.92000000|1.68100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019112|90.92000000|2.05800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019113|90.92000000|5.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019114|90.92000000|16.00000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019115|90.92000000|4.14300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019116|90.93000000|9.34800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:41|0.400001|43019117|90.93000000|13.51200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:42|0.957168|43019118|90.91000000|0.84000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:42|0.957168|43019119|90.92000000|0.25400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:43|0.776059|43019120|90.92000000|0.21600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:44|0.866942|43019121|90.88000000|40.91200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:44|0.866942|43019122|90.88000000|3.12900000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.338117|43019123|90.90000000|22.59300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.358212|43019124|90.90000000|4.92300000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.848702|43019125|90.92000000|3.45400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.848702|43019126|90.92000000|0.84100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:47|0.848702|43019127|90.93000000|0.25900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:49|0.877586|43019128|90.88000000|0.61200000|2
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:50|0.98582|43019129|90.88000000|0.13900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:51|0.667923|43019130|90.88000000|1.06200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.437746|43019131|90.88000000|0.99900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.437746|43019132|90.88000000|9.79200000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.883493|43019133|90.88000000|17.72900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:52|0.883493|43019134|90.88000000|1.20000000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:53|0.387743|43019135|90.90000000|0.00400000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:56|0.071988|43019136|90.89000000|1.05100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:58|0.266381|43019137|90.90000000|0.39100000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:59|0.070262|43019138|90.90000000|23.14900000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:59|0.070262|43019139|90.90000000|19.68800000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:59|0.557634|43019140|90.91000000|2.14600000|0
1645454521|2022-02-21 14:42:01|2022-02-21 14:41:59|0.557634|43019141|90.91000000|0.55000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:06|0.561949|43019142|90.97000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:06|0.561949|43019143|90.97000000|0.78400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:08|0.478424|43019144|90.98000000|7.32600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:08|0.511682|43019145|90.98000000|13.77700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:08|0.701773|43019146|90.98000000|1.00800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:09|0.621166|43019147|90.98000000|28.04100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.401968|43019148|90.99000000|0.25700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.634596|43019149|90.99000000|1.24300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.682364|43019150|91.00000000|0.55000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.682364|43019151|91.00000000|2.11000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.682364|43019152|91.00000000|5.94500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:11|0.682364|43019153|91.00000000|4.05500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:12|0.345474|43019154|91.01000000|1.39200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:14|0.926072|43019155|91.01000000|2.19600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:16|0.432812|43019156|91.04000000|18.70000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:16|0.432812|43019157|91.04000000|27.47900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:16|0.451748|43019158|91.05000000|8.98000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:17|0.095966|43019159|91.04000000|7.10200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:17|0.106986|43019160|91.03000000|5.26700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:17|0.143468|43019161|91.03000000|1.88700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:17|0.306136|43019162|91.01000000|11.74700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:17|0.306653|43019163|91.01000000|0.00100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:18|0.070106|43019164|91.01000000|11.74800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:18|0.070106|43019165|91.01000000|1.66100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:18|0.580285|43019166|91.04000000|1.06700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:19|0.292076|43019167|91.01000000|1.10100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:20|0.818|43019168|91.00000000|25.84700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:21|0.32506|43019169|90.98000000|1.45700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:22|0.00754|43019170|90.97000000|11.74800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:23|0.626489|43019171|90.98000000|1.06700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:26|0.884409|43019172|90.96000000|10.70000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.380532|43019173|90.93000000|78.69700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.548561|43019174|90.91000000|2.35300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:27|0.548561|43019175|90.91000000|28.52900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:28|0.522894|43019176|90.92000000|2.19600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:28|0.635236|43019177|90.93000000|17.04100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:28|0.815054|43019178|90.93000000|2.36200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:31|0.296336|43019179|90.92000000|1.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:31|0.296336|43019180|90.92000000|3.88500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:32|0.337662|43019181|90.88000000|39.25300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:32|0.789247|43019182|90.88000000|11.98400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:32|0.789247|43019183|90.88000000|8.98800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:32|0.789247|43019184|90.88000000|1.19900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:32|0.939422|43019185|90.88000000|0.63000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:32|0.939422|43019186|90.88000000|0.09300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.057188|43019187|90.89000000|0.63000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.24306|43019188|90.92000000|27.51300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.243227|43019189|90.92000000|0.00100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.243227|43019190|90.92000000|8.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.243227|43019191|90.93000000|12.21300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.250527|43019192|90.93000000|9.08700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.250527|43019193|90.93000000|82.55600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.250527|43019194|90.93000000|18.69100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.317244|43019195|90.93000000|2.32800000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:33|0.833052|43019196|90.94000000|2.15500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:34|0.808363|43019197|90.90000000|1.32900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:34|0.845542|43019198|90.90000000|0.47700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:34|0.845542|43019199|90.90000000|0.00400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:39|0.51207|43019200|90.83000000|1.84200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:39|0.614402|43019201|90.84000000|0.83600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:39|0.614402|43019202|90.87000000|2.20000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.941853|43019203|90.85000000|0.15600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.941853|43019204|90.86000000|0.59900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.941853|43019205|90.86000000|2.24500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019206|90.86000000|7.33300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019207|90.86000000|1.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019208|90.87000000|7.31100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019209|90.87000000|16.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019210|90.87000000|6.52400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019211|90.88000000|19.26000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019212|90.88000000|23.96800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019213|90.88000000|10.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019214|90.89000000|7.79000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019215|90.89000000|2.20000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019216|90.89000000|2.20000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019217|90.89000000|35.08800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019218|90.90000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:40|0.993835|43019219|90.90000000|4.46900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:41|0.532977|43019220|90.85000000|26.15200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:42|0.669608|43019221|90.85000000|0.52300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:44|0.546987|43019222|90.87000000|1.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:44|0.546987|43019223|90.87000000|2.91800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:46|0.129185|43019224|90.86000000|3.99800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:46|0.735721|43019225|90.83000000|1.84400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:47|0.123409|43019226|90.82000000|3.31900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.581221|43019227|90.84000000|1.83900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.581221|43019228|90.84000000|15.31500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.59778|43019229|90.84000000|8.30600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.764082|43019230|90.83000000|2.01000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:48|0.764082|43019231|90.83000000|4.39300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:50|0.741206|43019232|90.81000000|1.96700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.01663|43019233|90.82000000|14.64000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.34702|43019234|90.82000000|1.97900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.34702|43019235|90.82000000|4.82400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:53|0.34702|43019236|90.82000000|3.23700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.037202|43019237|90.85000000|2.12400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.037202|43019238|90.86000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.037202|43019239|90.86000000|4.55400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.037202|43019240|90.86000000|0.68800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.299967|43019241|90.83000000|0.09600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.866089|43019242|90.85000000|8.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:54|0.866089|43019243|90.86000000|2.13300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:56|0.038407|43019244|90.83000000|4.37000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:56|0.54799|43019245|90.81000000|0.00400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:57|0.504982|43019246|90.82000000|3.69700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:57|0.693494|43019247|90.80000000|0.89000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.871218|43019248|90.78000000|12.16600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.890185|43019249|90.78000000|13.42800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.905074|43019250|90.78000000|32.20300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.944339|43019251|90.78000000|103.01500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.956158|43019252|90.79000000|1.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.956201|43019253|90.79000000|26.04900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:42:59|0.97171|43019254|90.80000000|20.10900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.531174|43019255|90.83000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.720684|43019256|90.84000000|1.36200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.820391|43019257|90.84000000|1.23500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.823766|43019258|90.84000000|10.26500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.827966|43019259|90.84000000|1.23500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.827966|43019260|90.83000000|1.41100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.827966|43019261|90.83000000|8.41400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:00|0.827966|43019262|90.83000000|0.57000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:02|0.004156|43019263|90.80000000|0.01400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:03|0.203449|43019264|90.81000000|0.98900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:03|0.706039|43019265|90.82000000|1.82400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:03|0.706039|43019266|90.82000000|1.93300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:04|0.207073|43019267|90.83000000|0.01100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:05|0.501414|43019268|90.84000000|1.30300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:06|0.528303|43019269|90.86000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:06|0.528303|43019270|90.86000000|2.15400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:07|0.68891|43019271|90.86000000|0.02500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:09|0.974948|43019272|90.88000000|2.18500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:10|0.55744|43019273|90.87000000|3.22600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:10|0.55744|43019274|90.87000000|0.02100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:10|0.738516|43019275|90.91000000|5.40200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:12|0.830511|43019276|90.87000000|0.05500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:13|0.693287|43019277|90.88000000|2.11600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:14|0.721417|43019278|90.91000000|0.75700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:14|0.75424|43019279|90.91000000|0.07800000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:14|0.92992|43019280|90.93000000|3.22400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:15|0.745217|43019281|90.93000000|0.92300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:15|0.745217|43019282|90.94000000|1.21300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:15|0.968872|43019283|90.93000000|3.30300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:16|0.165381|43019284|90.93000000|0.25200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:17|0.106132|43019285|90.92000000|1.50300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:18|0.330533|43019286|90.95000000|0.52600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:20|0.278215|43019287|90.92000000|0.03300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:22|0.213394|43019288|90.96000000|1.23500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:22|0.246316|43019289|90.96000000|1.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:22|0.250506|43019290|90.96000000|1.22000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:24|0.121824|43019291|90.98000000|1.00000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:24|0.94546|43019292|90.98000000|1.19600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:25|0.446251|43019293|90.99000000|3.67500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.082607|43019294|90.97000000|14.25600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.109653|43019295|90.96000000|35.58500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.113782|43019296|90.96000000|4.29700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.200263|43019297|90.97000000|1.21000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.200263|43019298|90.97000000|1.31400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:26|0.424592|43019299|91.00000000|1.99800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:27|0.497958|43019300|90.95000000|2.23100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:27|0.52114|43019301|90.95000000|6.86800000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019302|90.92000000|1.08700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019303|90.93000000|1.08700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019304|90.94000000|3.61000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019305|90.95000000|8.69600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019306|90.95000000|6.52400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019307|90.95000000|1.78200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.490627|43019308|90.96000000|7.21400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:31|0.576755|43019309|90.93000000|3.05600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.158016|43019310|90.93000000|1.68000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:32|0.158016|43019311|90.94000000|2.51800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.440705|43019312|90.93000000|0.08700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.837404|43019313|90.90000000|6.97400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.837404|43019314|90.90000000|3.28600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.865401|43019315|90.89000000|39.80600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.865401|43019316|90.89000000|6.52400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.895124|43019317|90.88000000|30.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.943803|43019318|90.87000000|40.95900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.943803|43019319|90.87000000|0.00400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.943803|43019320|90.86000000|73.96300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.943803|43019321|90.86000000|3.54100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:34|0.943803|43019322|90.86000000|2.59500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:37|0.284954|43019323|90.80000000|2.00900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:37|0.761163|43019324|90.83000000|0.99600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.50618|43019325|90.83000000|0.02800000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.688026|43019326|90.83000000|2.29400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.688026|43019327|90.83000000|3.45400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:38|0.919204|43019328|90.86000000|1.50000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.114526|43019329|90.90000000|2.25000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.250572|43019330|90.89000000|1.26300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.394436|43019331|90.90000000|1.41200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.418508|43019332|90.89000000|15.70100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.712023|43019333|90.90000000|1.05100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.78675|43019334|90.89000000|0.93300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.915151|43019335|90.90000000|0.10200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.947258|43019336|90.89000000|27.26200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.950613|43019337|90.90000000|0.03200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.950613|43019338|90.90000000|1.08700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:39|0.950613|43019339|90.90000000|2.23900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:42|0.197489|43019340|90.86000000|0.38500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:42|0.662185|43019341|90.83000000|0.00400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.380972|43019342|90.84000000|18.83200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.380972|43019343|90.84000000|3.90100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.501333|43019344|90.85000000|1.97900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019345|90.86000000|5.31900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019346|90.87000000|12.54400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019347|90.88000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019348|90.88000000|6.52400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019349|90.88000000|0.96600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019350|90.88000000|2.11100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019351|90.89000000|3.08500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019352|90.90000000|0.11200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019353|90.90000000|1.10500000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.707505|43019354|90.90000000|5.78800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:43|0.77598|43019355|90.84000000|4.35900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:44|0.497329|43019356|90.84000000|0.10900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:44|0.805337|43019357|90.82000000|27.26200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:45|0.881415|43019358|90.81000000|1.69100000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.441571|43019359|90.87000000|1.00800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.441571|43019360|90.87000000|4.45000000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:47|0.626684|43019361|90.89000000|0.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:48|0.4085|43019362|90.95000000|19.74500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:48|0.459855|43019363|90.95000000|7.51700000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:49|0.875886|43019364|90.90000000|0.80900000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.016003|43019365|90.92000000|0.30200000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.133902|43019366|90.92000000|0.54800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.137628|43019367|90.89000000|0.44400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.552864|43019368|90.91000000|0.91700000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.663832|43019369|90.87000000|2.30600000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.663832|43019370|90.87000000|6.52400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:50|0.683781|43019371|90.85000000|12.10000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.517584|43019372|90.86000000|2.15600000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.781027|43019373|90.86000000|0.31900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:51|0.781027|43019374|90.86000000|0.91800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:52|0.842665|43019375|90.87000000|2.09900000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:52|0.96702|43019376|90.86000000|0.75200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.011182|43019377|90.86000000|0.61300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.061501|43019378|90.86000000|1.62200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.096091|43019379|90.86000000|1.60100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.169239|43019380|90.85000000|3.76300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.169239|43019381|90.85000000|1.09300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.169239|43019382|90.85000000|14.17300000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.169239|43019383|90.85000000|16.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.2569|43019384|90.84000000|6.52400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:53|0.2569|43019385|90.84000000|0.92200000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.063595|43019386|90.83000000|0.50000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.510367|43019387|90.84000000|2.00000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.601178|43019388|90.84000000|2.00800000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:54|0.601178|43019389|90.85000000|0.07300000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:56|0.801171|43019390|90.83000000|1.87000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:56|0.801171|43019391|90.82000000|4.64500000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:56|0.801171|43019392|90.82000000|1.89000000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:56|0.906243|43019393|90.80000000|0.00400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:57|0.073581|43019394|90.81000000|2.00400000|0
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:57|0.3475|43019395|90.80000000|2.00400000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:57|0.3475|43019396|90.80000000|7.82100000|2
1645454641|2022-02-21 14:44:01|2022-02-21 14:43:57|0.374105|43019397|90.80000000|1.24000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:01|0.981053|43019398|90.77000000|4.92600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:02|0.559325|43019399|90.80000000|42.11100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:02|0.559325|43019400|90.80000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:02|0.580435|43019401|90.81000000|18.70000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:02|0.731397|43019402|90.79000000|10.99200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:02|0.756102|43019403|90.76000000|4.18900000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.733386|43019404|90.71000000|2.17700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.733386|43019405|90.71000000|0.00400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.837405|43019406|90.72000000|8.13200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.837405|43019407|90.72000000|8.94200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.853587|43019408|90.72000000|2.18600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.853587|43019409|90.72000000|0.71300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.904863|43019410|90.72000000|0.78700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.972945|43019411|90.73000000|2.22900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:03|0.972945|43019412|90.73000000|0.67000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.053341|43019413|90.71000000|1.43700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.053341|43019414|90.70000000|22.05300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.211829|43019415|90.69000000|1.92800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.211829|43019416|90.72000000|3.54100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.299861|43019417|90.68000000|1.20800000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.424326|43019418|90.67000000|20.58000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.5614|43019419|90.67000000|53.66900000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.60338|43019420|90.67000000|75.75100000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.70698|43019421|90.65000000|1.25800000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:04|0.70698|43019422|90.65000000|18.74200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.43779|43019423|90.62000000|0.03000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.668921|43019424|90.64000000|0.97100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:05|0.6908|43019425|90.65000000|0.74500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:07|0.029032|43019426|90.68000000|0.94700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.185576|43019427|90.68000000|0.76100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.253824|43019428|90.69000000|18.83200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:08|0.388661|43019429|90.69000000|1.48400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:10|0.237162|43019430|90.70000000|0.99400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:11|0.797861|43019431|90.63000000|0.00400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:12|0.536879|43019432|90.60000000|1.87800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:12|0.543375|43019433|90.61000000|4.95000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:12|0.543375|43019434|90.61000000|2.09600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:12|0.543375|43019435|90.61000000|1.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.013861|43019436|90.60000000|2.85800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.085538|43019437|90.61000000|2.85800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.085538|43019438|90.63000000|0.74500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.085538|43019439|90.63000000|0.56400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:14|0.085538|43019440|90.63000000|1.41300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:15|0.121772|43019441|90.65000000|2.89900000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:16|0.175848|43019442|90.60000000|1.40900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:16|0.175848|43019443|90.61000000|0.75800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:16|0.175848|43019444|90.61000000|1.06800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:16|0.554953|43019445|90.59000000|1.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:17|0.023752|43019446|90.61000000|1.86200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:17|0.023752|43019447|90.61000000|1.55600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:17|0.751829|43019448|90.62000000|0.11500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:18|0.39287|43019449|90.62000000|1.06200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:18|0.495419|43019450|90.62000000|0.14800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:19|0.006487|43019451|90.58000000|13.00300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:19|0.006487|43019452|90.58000000|6.52400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:19|0.006487|43019453|90.57000000|3.42800000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:19|0.721174|43019454|90.61000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.308723|43019455|90.62000000|0.81500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:20|0.927956|43019456|90.65000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:21|0.294979|43019457|90.68000000|0.04100000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:22|0.580482|43019458|90.69000000|1.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.448693|43019459|90.68000000|1.32700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.448693|43019460|90.68000000|6.67300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.609272|43019461|90.70000000|0.54900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.720231|43019462|90.69000000|1.78400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:23|0.786374|43019463|90.69000000|1.23500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:24|0.188617|43019464|90.69000000|0.99800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:25|0.088895|43019465|90.66000000|1.05400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:25|0.355269|43019466|90.64000000|0.00400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:26|0.653531|43019467|90.68000000|3.17000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:26|0.677265|43019468|90.68000000|1.24000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.195028|43019469|90.67000000|2.52800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.250722|43019470|90.67000000|18.40400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.526653|43019471|90.66000000|4.76600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.952992|43019472|90.66000000|1.65100000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.952992|43019473|90.65000000|1.66500000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.971808|43019474|90.66000000|0.70000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.982455|43019475|90.66000000|0.51400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.982455|43019476|90.64000000|3.93300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:27|0.997163|43019477|90.66000000|0.51400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:28|0.007761|43019478|90.66000000|0.17800000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:28|0.129775|43019479|90.61000000|3.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:30|0.430455|43019480|90.60000000|0.27000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:34|0.888469|43019481|90.58000000|1.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:34|0.888469|43019482|90.59000000|3.13600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:34|0.888469|43019483|90.60000000|6.17200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:35|0.29501|43019484|90.57000000|0.75400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:35|0.29501|43019485|90.58000000|3.89300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:35|0.29501|43019486|90.59000000|6.33900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:37|0.14976|43019487|90.55000000|1.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:38|0.452928|43019488|90.58000000|0.02400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:38|0.8676|43019489|90.58000000|0.89600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:38|0.8676|43019490|90.59000000|16.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:38|0.8676|43019491|90.59000000|6.90500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:38|0.957825|43019492|90.58000000|20.11700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:38|0.957825|43019493|90.58000000|1.30200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.904507|43019494|90.56000000|23.11200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.928824|43019495|90.54000000|22.09200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:39|0.928824|43019496|90.54000000|3.12700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:40|0.453165|43019497|90.55000000|1.85700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:40|0.4944|43019498|90.55000000|1.24200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:42|0.143504|43019499|90.57000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:42|0.387411|43019500|90.55000000|0.02200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.594433|43019501|90.52000000|0.05900000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.859329|43019502|90.56000000|1.51400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:43|0.859329|43019503|90.56000000|2.66500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:46|0.16137|43019504|90.56000000|0.03100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:49|0.243914|43019505|90.54000000|2.53100000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:50|0.363046|43019506|90.56000000|0.02600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:50|0.921792|43019507|90.56000000|5.29900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:52|0.13817|43019508|90.51000000|33.44500000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:52|0.180517|43019509|90.53000000|0.07700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:52|0.308196|43019510|90.50000000|0.25600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:52|0.308196|43019511|90.50000000|16.54200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:52|0.308196|43019512|90.50000000|13.36000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:52|0.418524|43019513|90.53000000|1.05600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.379258|43019514|90.51000000|1.49600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.570406|43019515|90.51000000|1.23700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:53|0.570406|43019516|90.50000000|4.46000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:54|0.029929|43019517|90.50000000|9.73000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.587827|43019518|90.49000000|0.00400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.630671|43019519|90.47000000|0.34100000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:55|0.630671|43019520|90.47000000|5.49200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:56|0.30586|43019521|90.51000000|0.82400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.354735|43019522|90.51000000|0.30800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.858229|43019523|90.49000000|2.35700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:57|0.923521|43019524|90.50000000|22.19600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:58|0.154701|43019525|90.54000000|9.31300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:44:58|0.177287|43019526|90.54000000|9.38700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:00|0.644458|43019527|90.54000000|1.80500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:00|0.733699|43019528|90.57000000|20.20400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:01|0.807447|43019529|90.57000000|2.11300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.262678|43019530|90.57000000|85.81900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.328903|43019531|90.57000000|96.10300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.621542|43019532|90.57000000|60.49200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.898432|43019533|90.59000000|74.34100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:02|0.898432|43019534|90.59000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.078926|43019535|90.61000000|38.46200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:03|0.078926|43019536|90.61000000|2.06700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:04|0.165402|43019537|90.65000000|4.45200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:04|0.57091|43019538|90.66000000|1.37700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:04|0.617252|43019539|90.66000000|0.67900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:04|0.889769|43019540|90.66000000|0.08600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:05|0.379714|43019541|90.70000000|0.03000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:07|0.145071|43019542|90.66000000|1.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:12|0.06514|43019543|90.65000000|2.18900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:12|0.843111|43019544|90.65000000|0.25800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:12|0.871513|43019545|90.62000000|0.00400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:14|0.285998|43019546|90.59000000|4.71100000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:14|0.285998|43019547|90.58000000|15.27600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.278854|43019548|90.57000000|3.51400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.423386|43019549|90.57000000|10.33400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:17|0.427728|43019550|90.57000000|1.50000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:18|0.569333|43019551|90.61000000|0.98200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:20|0.097896|43019552|90.60000000|0.03100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.204842|43019553|90.58000000|1.04600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.258433|43019554|90.59000000|0.85300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.727248|43019555|90.65000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:24|0.748312|43019556|90.66000000|18.70000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.326422|43019557|90.69000000|4.43900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.422951|43019558|90.69000000|0.00100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:25|0.665397|43019559|90.70000000|1.43300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:27|0.22092|43019560|90.66000000|1.29300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:29|0.97662|43019561|90.59000000|13.88700000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:29|0.97662|43019562|90.59000000|3.34400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:29|0.97662|43019563|90.58000000|2.93900000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:30|0.199402|43019564|90.60000000|1.52700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:32|0.010917|43019565|90.62000000|0.20300000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:32|0.890681|43019566|90.62000000|0.09900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:34|0.66968|43019567|90.64000000|9.01400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:35|0.685862|43019568|90.66000000|0.01700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.137206|43019569|90.66000000|8.99600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.137206|43019570|90.66000000|16.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.137206|43019571|90.67000000|2.22900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.380756|43019572|90.68000000|2.38000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.562162|43019573|90.70000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.562162|43019574|90.70000000|2.44000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:36|0.950027|43019575|90.74000000|6.92100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:37|0.071647|43019576|90.74000000|34.21400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:37|0.2746|43019577|90.75000000|41.62500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:37|0.2746|43019578|90.75000000|41.97600000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:37|0.520503|43019579|90.78000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:37|0.520503|43019580|90.79000000|0.19900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:39|0.234841|43019581|90.75000000|17.12000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:43|0.842072|43019582|90.80000000|1.06500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:45|0.862072|43019583|90.77000000|1.53400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:45|0.862072|43019584|90.77000000|3.46600000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:45|0.899594|43019585|90.76000000|1.50000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:46|0.207218|43019586|90.75000000|0.29500000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:47|0.544649|43019587|90.75000000|0.00400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:49|0.679618|43019588|90.76000000|1.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:50|0.599151|43019589|90.73000000|2.17200000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:51|0.937594|43019590|90.74000000|1.00000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:53|0.064771|43019591|90.74000000|9.55400000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:53|0.06491|43019592|90.74000000|14.12700000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:53|0.06491|43019593|90.74000000|0.01900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:53|0.186101|43019594|90.75000000|0.47500000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:53|0.530388|43019595|90.75000000|1.87300000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:54|0.280188|43019596|90.75000000|1.23400000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:54|0.280188|43019597|90.75000000|5.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:54|0.999624|43019598|90.76000000|0.03000000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:55|0.236791|43019599|90.76000000|7.96100000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:55|0.236791|43019600|90.78000000|1.43900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.210893|43019601|90.77000000|2.10900000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.231483|43019602|90.74000000|5.00000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.23266|43019603|90.74000000|5.70000000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.23266|43019604|90.74000000|3.17800000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.23266|43019605|90.74000000|9.31200000|2
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.761639|43019606|90.73000000|0.99800000|0
1645454762|2022-02-21 14:46:02|2022-02-21 14:45:56|0.84283|43019607|90.73000000|1.45200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:02|0.993071|43019608|90.70000000|2.20200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.784616|43019609|90.69000000|2.13700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.784616|43019610|90.70000000|8.86300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.790437|43019611|90.70000000|1.63000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.790437|43019612|90.70000000|1.61100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.954963|43019613|90.69000000|1.23700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.954963|43019614|90.70000000|4.33500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.954963|43019615|90.71000000|3.06700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.954963|43019616|90.72000000|6.52400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:05|0.954963|43019617|90.72000000|9.83700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:06|0.097182|43019618|90.69000000|1.21100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:06|0.809011|43019619|90.69000000|2.32900000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.074787|43019620|90.69000000|0.06800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.074787|43019621|90.70000000|1.30400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.074787|43019622|90.71000000|7.41600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.208|43019623|90.70000000|0.25800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.318225|43019624|90.68000000|1.23100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:09|0.438161|43019625|90.68000000|0.54800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:10|0.084113|43019626|90.64000000|0.63000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:10|0.147488|43019627|90.64000000|1.24200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.447012|43019628|90.59000000|1.69800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.459398|43019629|90.58000000|0.00400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.892019|43019630|90.59000000|1.31900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.932332|43019631|90.59000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.932332|43019632|90.59000000|1.23500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:11|0.978671|43019633|90.59000000|3.34400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:12|0.115614|43019634|90.57000000|2.50900000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:12|0.115614|43019635|90.57000000|8.52100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:12|0.949006|43019636|90.61000000|0.09900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.645602|43019637|90.59000000|0.67800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.645602|43019638|90.60000000|0.10400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:13|0.986136|43019639|90.59000000|0.16200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.047973|43019640|90.57000000|8.54900000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.047973|43019641|90.56000000|194.33600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.047973|43019642|90.56000000|1.23800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.047973|43019643|90.55000000|93.43400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.532425|43019644|90.57000000|2.98800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.532425|43019645|90.57000000|0.06400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:15|0.609368|43019646|90.58000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.131466|43019647|90.57000000|1.06900000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.131466|43019648|90.56000000|2.60400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.621895|43019649|90.59000000|0.52700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:17|0.999847|43019650|90.60000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:19|0.661963|43019651|90.57000000|1.71600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:20|0.051032|43019652|90.57000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:23|0.432758|43019653|90.56000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:23|0.463017|43019654|90.57000000|10.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:24|0.805449|43019655|90.59000000|5.31200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:24|0.873353|43019656|90.59000000|3.63700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:25|0.435446|43019657|90.60000000|9.65300000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.347665|43019658|90.57000000|10.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.667689|43019659|90.58000000|3.83100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.703922|43019660|90.59000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.703922|43019661|90.60000000|0.93600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.703922|43019662|90.61000000|6.52400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.764091|43019663|90.60000000|10.49700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:27|0.891744|43019664|90.62000000|13.49300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.02049|43019665|90.64000000|10.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.088337|43019666|90.65000000|3.28000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.088337|43019667|90.65000000|8.49400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.15731|43019668|90.65000000|4.96700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.291007|43019669|90.66000000|0.00400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.322464|43019670|90.68000000|0.20100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.34504|43019671|90.69000000|16.65400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.522305|43019672|90.70000000|9.27700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.522305|43019673|90.71000000|50.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.522305|43019674|90.71000000|15.65900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.635962|43019675|90.69000000|12.61100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.635962|43019676|90.71000000|3.04100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.709017|43019677|90.72000000|1.83700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.709017|43019678|90.72000000|9.57800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.709017|43019679|90.73000000|5.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.709017|43019680|90.74000000|9.79500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.867838|43019681|90.75000000|6.79800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.867838|43019682|90.75000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.867838|43019683|90.76000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.867838|43019684|90.77000000|18.45700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.867838|43019685|90.77000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.867838|43019686|90.78000000|1.11600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.895459|43019687|90.75000000|0.44100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.903197|43019688|90.75000000|0.44100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.935013|43019689|90.75000000|0.44100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.953878|43019690|90.75000000|0.44100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:28|0.980162|43019691|90.75000000|7.13300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.341456|43019692|90.78000000|8.89500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:29|0.990591|43019693|90.81000000|2.91000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.253048|43019694|90.82000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.253048|43019695|90.83000000|27.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.253048|43019696|90.83000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.4548|43019697|90.84000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.515912|43019698|90.84000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.759107|43019699|90.82000000|0.66300000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.873959|43019700|90.82000000|7.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:30|0.873959|43019701|90.82000000|4.05100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.068136|43019702|90.82000000|16.69200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.068136|43019703|90.82000000|11.08800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.113273|43019704|90.81000000|5.26500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.12149|43019705|90.81000000|1.25900000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.12149|43019706|90.81000000|10.16800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.143911|43019707|90.81000000|0.56600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:31|0.363097|43019708|90.79000000|27.26200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.151659|43019709|90.85000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:32|0.656319|43019710|90.86000000|1.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.27097|43019711|90.82000000|10.73100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.370621|43019712|90.83000000|3.37300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:33|0.411011|43019713|90.83000000|23.88900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:34|0.132599|43019714|90.81000000|10.73300000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:34|0.226276|43019715|90.79000000|0.00400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.041126|43019716|90.83000000|1.76000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.041126|43019717|90.82000000|1.72600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.041126|43019718|90.82000000|1.03000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.621136|43019719|90.81000000|2.51700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.686249|43019720|90.81000000|1.24900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.708773|43019721|90.80000000|1.24900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.734736|43019722|90.81000000|26.01300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:35|0.776469|43019723|90.81000000|1.24900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:36|0.345037|43019724|90.81000000|21.48400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:36|0.955347|43019725|90.87000000|8.88600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:36|0.955347|43019726|90.87000000|0.87300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.054838|43019727|90.89000000|6.22200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.162437|43019728|90.89000000|2.66800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:38|0.497628|43019729|90.90000000|0.00600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.268572|43019730|90.93000000|0.00400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.268572|43019731|90.95000000|0.00600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.467067|43019732|90.95000000|0.60300000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.635611|43019733|90.93000000|0.60400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.674412|43019734|90.93000000|2.01800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.674412|43019735|90.93000000|1.20800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:39|0.736481|43019736|90.93000000|6.95600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:40|0.271975|43019737|90.94000000|10.38800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:40|0.271975|43019738|90.94000000|2.62200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:40|0.271975|43019739|90.95000000|6.74000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:40|0.586315|43019740|90.89000000|10.67200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.407477|43019741|90.89000000|6.61300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.407997|43019742|90.89000000|0.00100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.409571|43019743|90.90000000|6.83900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.409571|43019744|90.90000000|0.44000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.409571|43019745|90.90000000|37.58100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.409571|43019746|90.91000000|9.45400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.411899|43019747|90.92000000|4.22800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:41|0.424531|43019748|90.89000000|0.44000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:42|0.084556|43019749|90.88000000|0.03300000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:43|0.076846|43019750|90.87000000|1.11000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.399493|43019751|90.94000000|1.05400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.51086|43019752|90.97000000|0.00400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.51086|43019753|90.97000000|0.19900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.70332|43019754|90.93000000|3.57100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:46|0.799547|43019755|90.95000000|0.10800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.089737|43019756|90.92000000|0.05500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.665644|43019757|90.92000000|0.02200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.917072|43019758|90.96000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.917072|43019759|90.97000000|1.84400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.917072|43019760|90.97000000|6.52400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:48|0.917072|43019761|90.97000000|1.74700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.463308|43019762|90.91000000|3.58500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:49|0.463308|43019763|90.91000000|7.43200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.578389|43019764|90.98000000|10.81900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.775303|43019765|90.95000000|2.00800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.775303|43019766|90.95000000|15.05700000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:50|0.775303|43019767|90.94000000|3.90200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:51|0.67179|43019768|90.90000000|4.61800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:51|0.804319|43019769|90.91000000|1.74000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:53|0.134798|43019770|90.95000000|11.56000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:53|0.642138|43019771|90.96000000|2.16300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:57|0.836043|43019772|90.88000000|2.01100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:57|0.873586|43019773|90.88000000|1.23700000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.139909|43019774|90.82000000|17.66800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.139935|43019775|90.82000000|4.35200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.149212|43019776|90.85000000|2.84700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.149212|43019777|90.86000000|1.88900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.167246|43019778|90.84000000|2.84700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.188273|43019779|90.85000000|1.24200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.188273|43019780|90.85000000|2.99400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.188273|43019781|90.86000000|7.89200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.340859|43019782|90.82000000|6.40000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.344709|43019783|90.81000000|6.40000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.344709|43019784|90.81000000|3.55500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.36495|43019785|90.79000000|0.54200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.445149|43019786|90.79000000|5.85800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.445149|43019787|90.79000000|2.44800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.500818|43019788|90.80000000|1.67800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.500818|43019789|90.80000000|1.50000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.500818|43019790|90.81000000|2.22600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.502833|43019791|90.81000000|0.80500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.509271|43019792|90.81000000|2.69700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.509271|43019793|90.81000000|1.75400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.509271|43019794|90.81000000|0.44000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:58|0.688949|43019795|90.80000000|3.90800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:46:59|0.39868|43019796|90.81000000|0.66800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.074194|43019797|90.81000000|10.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:00|0.338631|43019798|90.83000000|1.81500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:01|0.589095|43019799|90.81000000|1.00700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:02|0.073287|43019800|90.81000000|1.73500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:02|0.829791|43019801|90.81000000|0.03200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:03|0.277237|43019802|90.81000000|2.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:03|0.319702|43019803|90.81000000|5.59800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:03|0.477309|43019804|90.81000000|3.01800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:03|0.594615|43019805|90.79000000|0.04400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.47465|43019806|90.79000000|1.82200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.671095|43019807|90.82000000|1.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.671322|43019808|90.78000000|0.86200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.671322|43019809|90.77000000|4.14000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:04|0.712736|43019810|90.77000000|0.07400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:07|0.786365|43019811|90.78000000|10.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:09|0.915562|43019812|90.79000000|0.00500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:12|0.471518|43019813|90.83000000|0.23800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:12|0.502592|43019814|90.82000000|0.64500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:12|0.606077|43019815|90.84000000|37.17700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:12|0.647065|43019816|90.84000000|12.82300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:12|0.647065|43019817|90.84000000|0.00400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.293147|43019818|90.83000000|6.52400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.293147|43019819|90.83000000|40.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.328396|43019820|90.83000000|16.69200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.328396|43019821|90.82000000|6.90800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.573314|43019822|90.83000000|1.29400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.573314|43019823|90.84000000|7.06900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:13|0.825199|43019824|90.89000000|0.55500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.535005|43019825|90.81000000|11.96600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:18|0.978648|43019826|90.81000000|0.59600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:21|0.25274|43019827|90.79000000|1.06200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:23|0.349986|43019828|90.78000000|16.69200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:24|0.055812|43019829|90.82000000|0.00400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.007126|43019830|90.84000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.007126|43019831|90.85000000|9.60900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.007126|43019832|90.85000000|3.36900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.007126|43019833|90.85000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.007126|43019834|90.85000000|0.33000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:25|0.007126|43019835|90.85000000|1.27300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:26|0.650472|43019836|90.85000000|0.00400000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:26|0.987793|43019837|90.86000000|0.52100000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:28|0.851971|43019838|90.83000000|0.00700000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:30|0.509165|43019839|90.86000000|0.00600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:32|0.96714|43019840|90.87000000|0.11500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.598306|43019841|90.84000000|16.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.598306|43019842|90.84000000|5.56300000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.715626|43019843|90.84000000|0.98500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.715626|43019844|90.84000000|14.59500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:33|0.715626|43019845|90.84000000|16.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.55426|43019846|90.81000000|0.00400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.657685|43019847|90.79000000|40.67100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.657685|43019848|90.79000000|16.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.657685|43019849|90.78000000|39.97000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.657685|43019850|90.78000000|0.13500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.990727|43019851|90.81000000|7.51800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.990727|43019852|90.82000000|0.77000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:34|0.990727|43019853|90.82000000|3.11500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.26916|43019854|90.85000000|3.90600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:35|0.26916|43019855|90.85000000|12.28900000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:39|0.673793|43019856|90.88000000|10.65100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019857|90.87000000|1.37500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019858|90.86000000|0.00400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019859|90.86000000|16.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019860|90.85000000|7.12000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019861|90.85000000|6.52400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019862|90.85000000|4.62600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019863|90.85000000|6.40000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019864|90.84000000|6.40000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.193297|43019865|90.84000000|4.96100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.70771|43019866|90.88000000|0.25700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.996094|43019867|90.88000000|2.06500000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.996094|43019868|90.88000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.996094|43019869|90.89000000|10.70000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.996094|43019870|90.89000000|4.62600000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:40|0.996094|43019871|90.89000000|9.65800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:41|0.529518|43019872|90.90000000|1.05200000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:46|0.402123|43019873|90.86000000|0.27500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:49|0.054005|43019874|90.85000000|10.73300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:50|0.713151|43019875|90.87000000|1.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:50|0.899278|43019876|90.86000000|1.12100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:53|0.919868|43019877|90.86000000|0.65200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:53|0.919868|43019878|90.86000000|11.35500000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:53|0.919868|43019879|90.85000000|0.89200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.730428|43019880|90.86000000|1.23100000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:54|0.790886|43019881|90.84000000|0.00400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:55|0.243108|43019882|90.84000000|17.54800000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019883|90.86000000|1.17000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019884|90.85000000|9.74600000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019885|90.85000000|16.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019886|90.84000000|11.16200000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019887|90.84000000|17.19900000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019888|90.84000000|3.76400000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019889|90.84000000|33.65000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019890|90.84000000|6.40000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019891|90.83000000|16.00000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:57|0.244385|43019892|90.83000000|5.04800000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.106246|43019893|90.85000000|2.00000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.659842|43019894|90.87000000|1.31000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.659842|43019895|90.88000000|6.40000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.659842|43019896|90.88000000|4.29000000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.723864|43019897|90.87000000|0.63300000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:47:58|0.723864|43019898|90.88000000|0.52700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.739825|43019899|90.89000000|0.99700000|0
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:01|0.804768|43019900|90.88000000|0.22000000|2
1645454882|2022-02-21 14:48:02|2022-02-21 14:48:02|0.444848|43019901|90.90000000|1.65700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:02|0.778697|43019902|90.93000000|0.00400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:02|0.778697|43019903|90.93000000|1.04900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:05|0.610671|43019904|90.93000000|0.02200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:06|0.618878|43019905|90.93000000|0.77500000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:06|0.767123|43019906|90.93000000|0.17200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.186313|43019907|90.99000000|27.07500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.221233|43019908|90.99000000|4.86700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.260467|43019909|90.99000000|2.15700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.291061|43019910|90.99000000|70.25500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.382039|43019911|90.99000000|14.60000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.3883|43019912|90.99000000|4.99500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.579224|43019913|90.99000000|70.18600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.645936|43019914|90.99000000|55.39500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.709298|43019915|90.99000000|13.97400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.756073|43019916|91.00000000|30.60700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.756073|43019917|91.00000000|29.65600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.778782|43019918|91.00000000|28.81400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.838543|43019919|91.00000000|11.90400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.846737|43019920|91.00000000|31.82400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.847886|43019921|91.00000000|18.62400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.869726|43019922|91.00000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.876819|43019923|91.00000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.880552|43019924|91.00000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.885708|43019925|91.00000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.956698|43019926|91.00000000|4.60200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.972627|43019927|91.00000000|0.08800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.976506|43019928|91.00000000|0.08800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.980645|43019929|91.00000000|0.08800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:09|0.98396|43019930|91.00000000|0.08800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.056338|43019931|91.00000000|17.60300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.076089|43019932|91.00000000|6.65100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.085483|43019933|91.00000000|17.60300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.275866|43019934|91.01000000|1.28600000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:10|0.764593|43019935|91.02000000|0.00400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.696242|43019936|91.04000000|1.43100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.696242|43019937|91.05000000|0.11600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.724172|43019938|91.05000000|1.41000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.724172|43019939|91.06000000|0.02100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.724172|43019940|91.07000000|3.65700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.724172|43019941|91.07000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.736499|43019942|91.07000000|3.09400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.872947|43019943|91.05000000|0.95900000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:11|0.970434|43019944|91.03000000|14.44800000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.028471|43019945|91.05000000|8.64500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.133166|43019946|91.02000000|3.81400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.179612|43019947|91.01000000|12.93200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.179612|43019948|91.01000000|0.62600000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.179612|43019949|91.01000000|0.95100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.179612|43019950|91.01000000|6.52400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:12|0.833652|43019951|91.01000000|0.99100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:13|0.09608|43019952|91.00000000|0.95100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:14|0.206238|43019953|91.01000000|17.12000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:14|0.206238|43019954|91.01000000|14.98000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:14|0.206238|43019955|91.01000000|3.55400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:14|0.916004|43019956|90.98000000|12.25300000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019957|90.98000000|0.95200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019958|90.99000000|0.43900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019959|90.99000000|8.83300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019960|90.99000000|16.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019961|90.99000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019962|91.00000000|16.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019963|91.00000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019964|91.00000000|3.75800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019965|91.01000000|9.25600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019966|91.01000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019967|91.02000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019968|91.03000000|8.29900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019969|91.03000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019970|91.04000000|13.75500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019971|91.04000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019972|91.04000000|12.55900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019973|91.05000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019974|91.06000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019975|91.07000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019976|91.07000000|39.20500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019977|91.07000000|39.41400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019978|91.08000000|6.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.182762|43019979|91.08000000|133.83000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.236965|43019980|91.00000000|11.21000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.236965|43019981|91.00000000|3.75800000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:15|0.236965|43019982|91.00000000|16.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:16|0.290809|43019983|91.00000000|0.84000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:16|0.290809|43019984|91.00000000|7.73400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:18|0.715207|43019985|91.03000000|11.46600000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.373083|43019986|91.02000000|9.60700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.373083|43019987|91.02000000|4.26200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:19|0.523513|43019988|91.00000000|10.27200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.275421|43019989|90.99000000|16.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.275421|43019990|90.99000000|3.94100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.361968|43019991|90.98000000|5.04200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.383725|43019992|90.98000000|2.86100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.383725|43019993|90.97000000|5.62200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.449652|43019994|90.99000000|6.52400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:20|0.449652|43019995|90.98000000|3.02300000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.037671|43019996|90.99000000|10.27200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:22|0.766561|43019997|91.05000000|2.15300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.286309|43019998|91.03000000|11.28700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.286309|43019999|91.04000000|9.54400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.286309|43020000|91.04000000|6.14700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:23|0.7981|43020001|91.01000000|0.45700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.608033|43020002|91.02000000|1.40600000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.691959|43020003|91.01000000|0.76700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.897483|43020004|91.01000000|10.55200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:24|0.925939|43020005|91.00000000|3.66000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.574237|43020006|90.96000000|41.18700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.720782|43020007|90.96000000|2.12100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.751441|43020008|90.94000000|34.78300000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:25|0.906152|43020009|90.93000000|2.18800000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.628199|43020010|90.92000000|1.82300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.657805|43020011|90.92000000|1.82400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:26|0.698303|43020012|90.92000000|8.44800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:27|0.307173|43020013|90.96000000|8.55900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:27|0.336447|43020014|90.95000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:27|0.353229|43020015|90.95000000|16.24000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.838817|43020016|90.94000000|4.34600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:29|0.838817|43020017|90.94000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:32|0.640467|43020018|90.94000000|0.04400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:35|0.123462|43020019|90.96000000|0.02000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:35|0.446139|43020020|90.97000000|0.30000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.331162|43020021|90.94000000|1.78900000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.799968|43020022|90.93000000|1.84300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:36|0.832278|43020023|90.93000000|1.23600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.157855|43020024|90.97000000|36.79500000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.19128|43020025|90.97000000|237.26000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.197464|43020026|90.97000000|86.61800000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:37|0.202135|43020027|90.97000000|8.93100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:38|0.366827|43020028|90.95000000|16.69200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:38|0.529533|43020029|90.97000000|0.01200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:40|0.923312|43020030|90.98000000|0.00400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:40|0.923312|43020031|90.98000000|2.15100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:41|0.218594|43020032|90.96000000|4.46800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:42|0.449685|43020033|90.94000000|1.92200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:42|0.593669|43020034|90.93000000|0.06300000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:47|0.126085|43020035|90.92000000|1.42500000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:47|0.605054|43020036|90.92000000|1.08100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:47|0.824502|43020037|90.94000000|0.58000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:48|0.256874|43020038|90.91000000|0.09800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:51|0.982694|43020039|90.92000000|0.11000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:55|0.726117|43020040|90.95000000|68.16100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:56|0.595697|43020041|90.95000000|3.02500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:56|0.651535|43020042|90.95000000|1.06100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:57|0.851194|43020043|90.95000000|0.00400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:48:58|0.155251|43020044|90.93000000|1.26000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.103783|43020045|90.94000000|1.12500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:02|0.103783|43020046|90.95000000|1.03000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:04|0.165683|43020047|90.91000000|1.06100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.22425|43020048|90.88000000|0.01300000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.282982|43020049|90.87000000|6.57700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.288289|43020050|90.87000000|2.60000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:08|0.487652|43020051|90.86000000|0.00400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:09|0.852398|43020052|90.85000000|1.93100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:11|0.35939|43020053|90.86000000|22.52500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:11|0.454667|43020054|90.86000000|0.45000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:12|0.036869|43020055|90.87000000|0.52500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.242638|43020056|90.87000000|1.00100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:15|0.242638|43020057|90.88000000|10.46900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:18|0.864049|43020058|90.87000000|4.07800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:18|0.864049|43020059|90.87000000|0.44000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:18|0.864049|43020060|90.87000000|7.34500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:19|0.842207|43020061|90.84000000|1.25500000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:21|0.222713|43020062|90.82000000|0.00400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.599909|43020063|90.83000000|2.22300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:22|0.599909|43020064|90.84000000|0.47300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:23|0.393307|43020065|90.87000000|0.25700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:23|0.463056|43020066|90.86000000|0.07700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:24|0.014618|43020067|90.86000000|0.52600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:24|0.107955|43020068|90.83000000|1.81900000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:25|0.22965|43020069|90.83000000|0.20300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:25|0.637208|43020070|90.81000000|3.15700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:25|0.862746|43020071|90.81000000|4.38800000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:25|0.879022|43020072|90.81000000|3.15700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:27|0.494815|43020073|90.75000000|0.07700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.582374|43020074|90.74000000|0.00400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.582374|43020075|90.74000000|3.94400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.597866|43020076|90.73000000|11.40300000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.59928|43020077|90.73000000|29.17500000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.59928|43020078|90.73000000|6.52400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:28|0.616547|43020079|90.72000000|5.34200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:29|0.094953|43020080|90.72000000|1.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:29|0.095486|43020081|90.72000000|0.86400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:29|0.132759|43020082|90.74000000|0.00600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:29|0.291674|43020083|90.73000000|0.67900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:30|0.146983|43020084|90.75000000|1.05300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:31|0.068341|43020085|90.75000000|0.01000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020086|90.74000000|8.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020087|90.75000000|17.11000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020088|90.75000000|6.52400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020089|90.75000000|3.95800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020090|90.75000000|0.35300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020091|90.75000000|37.48200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020092|90.76000000|5.47600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:32|0.96045|43020093|90.76000000|2.47600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:33|0.362407|43020094|90.73000000|2.29700000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:33|0.362407|43020095|90.72000000|4.61100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:33|0.362407|43020096|90.72000000|3.09200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.928562|43020097|90.81000000|2.06900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:36|0.928562|43020098|90.82000000|3.33000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:38|0.735715|43020099|90.80000000|5.36200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:38|0.743107|43020100|90.82000000|0.11100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:39|0.688373|43020101|90.82000000|1.00100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.52537|43020102|90.85000000|1.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:41|0.52537|43020103|90.87000000|4.39700000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:43|0.989193|43020104|90.84000000|0.11000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.272026|43020105|90.86000000|16.25500000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.272026|43020106|90.86000000|4.52200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.306509|43020107|90.87000000|0.00400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.306509|43020108|90.87000000|7.73100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.356069|43020109|90.87000000|5.74800000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.366769|43020110|90.87000000|12.10000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.372883|43020111|90.87000000|1.83200000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.384616|43020112|90.87000000|7.84600000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:44|0.612219|43020113|90.90000000|21.40000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:46|0.748527|43020114|90.90000000|10.27200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:47|0.225764|43020115|90.92000000|1.00000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:47|0.447424|43020116|90.89000000|0.12100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:47|0.582387|43020117|90.87000000|19.83400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:47|0.582387|43020118|90.87000000|6.63200000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:47|0.703377|43020119|90.87000000|4.00100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:48|0.365053|43020120|90.87000000|1.05300000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:49|0.202356|43020121|90.83000000|0.00400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:49|0.202356|43020122|90.81000000|0.09400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:49|0.324827|43020123|90.84000000|3.56900000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:49|0.324827|43020124|90.84000000|70.29000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:51|0.991251|43020125|90.86000000|1.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:51|0.991251|43020126|90.87000000|3.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:53|0.222758|43020127|90.87000000|10.00000000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:55|0.203962|43020128|90.83000000|0.00400000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:55|0.933984|43020129|90.82000000|1.85100000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:55|0.969352|43020130|90.82000000|1.23900000|2
1645455002|2022-02-21 14:50:02|2022-02-21 14:49:56|0.481248|43020131|90.82000000|1.26400000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:00|0.019741|43020132|90.81000000|2.19100000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.015802|43020133|90.79000000|1.50000000|0
1645455002|2022-02-21 14:50:02|2022-02-21 14:50:01|0.900891|43020134|90.78000000|1.10000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:03|0.292243|43020135|90.78000000|0.42700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:04|0.237269|43020136|90.83000000|0.27400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:04|0.806734|43020137|90.83000000|0.09900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.509628|43020138|90.82000000|0.83400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.655841|43020139|90.83000000|2.56000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:06|0.744053|43020140|90.84000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:08|0.435529|43020141|90.81000000|10.27200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:08|0.435529|43020142|90.81000000|5.28700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:09|0.475978|43020143|90.85000000|0.94900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442512|43020144|90.83000000|1.30400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442512|43020145|90.82000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442512|43020146|90.82000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442512|43020147|90.82000000|6.52400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.442512|43020148|90.82000000|2.65200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.563864|43020149|90.81000000|39.97600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.563864|43020150|90.81000000|0.00400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.563864|43020151|90.81000000|6.52400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.626361|43020152|90.80000000|2.81000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.633597|43020153|90.80000000|17.83200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.732798|43020154|90.79000000|18.57400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.740951|43020155|90.78000000|3.50500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.740951|43020156|90.77000000|3.16400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.799825|43020157|90.77000000|3.84700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:13|0.799825|43020158|90.77000000|18.70000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.025962|43020159|90.75000000|2.62000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.096645|43020160|90.75000000|0.01000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.232517|43020161|90.72000000|34.23600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.403899|43020162|90.73000000|2.75900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.403899|43020163|90.73000000|2.54200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.467583|43020164|90.73000000|2.75900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.515421|43020165|90.73000000|10.69900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.515421|43020166|90.73000000|1.23000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.515421|43020167|90.73000000|1.31200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.527726|43020168|90.73000000|1.43400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:14|0.914294|43020169|90.71000000|0.30300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:15|0.089877|43020170|90.71000000|0.30800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:15|0.90318|43020171|90.71000000|2.05200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.073044|43020172|90.70000000|0.36100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.254957|43020173|90.72000000|2.15700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.501524|43020174|90.66000000|3.16400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:16|0.961679|43020175|90.66000000|1.21900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.014891|43020176|90.66000000|1.42500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.014891|43020177|90.65000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.014891|43020178|90.65000000|9.49000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.014891|43020179|90.65000000|2.55100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:17|0.949475|43020180|90.66000000|0.02500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:19|0.74294|43020181|90.64000000|10.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:20|0.748713|43020182|90.61000000|0.55000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.058789|43020183|90.60000000|1.99900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.294187|43020184|90.59000000|1.28500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.359989|43020185|90.59000000|1.23400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.42667|43020186|90.60000000|0.52700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.558529|43020187|90.59000000|1.12600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:22|0.558529|43020188|90.60000000|0.00200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:24|0.622169|43020189|90.59000000|10.27200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:25|0.703767|43020190|90.62000000|14.98000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:25|0.895149|43020191|90.64000000|1.82400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:25|0.895149|43020192|90.65000000|0.36700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:26|0.045195|43020193|90.63000000|1.05900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:27|0.102215|43020194|90.59000000|0.03100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:27|0.423539|43020195|90.62000000|0.23400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:31|0.855428|43020196|90.60000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.738211|43020197|90.56000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.75503|43020198|90.55000000|20.97200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.75503|43020199|90.55000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.75503|43020200|90.55000000|10.27200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.75503|43020201|90.55000000|6.52400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:34|0.797795|43020202|90.54000000|0.10000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:38|0.111185|43020203|90.56000000|5.68400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:38|0.111185|43020204|90.57000000|6.62900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:38|0.111185|43020205|90.57000000|1.92000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:39|0.959887|43020206|90.55000000|1.27700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.430728|43020207|90.58000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.476253|43020208|90.61000000|0.03800000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.644537|43020209|90.58000000|1.86100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.644537|43020210|90.58000000|1.04300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.654784|43020211|90.57000000|1.65800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.658552|43020212|90.56000000|3.40500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.666167|43020213|90.55000000|48.72300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.666167|43020214|90.55000000|3.40500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.779096|43020215|90.54000000|1.67100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:40|0.779096|43020216|90.55000000|10.94900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:42|0.111089|43020217|90.53000000|1.78300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:42|0.111089|43020218|90.53000000|7.01200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:42|0.507556|43020219|90.53000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.956911|43020220|90.56000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.956911|43020221|90.58000000|21.16900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:43|0.956911|43020222|90.58000000|0.78500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:44|0.007347|43020223|90.58000000|4.23400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:44|0.018026|43020224|90.58000000|32.42500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:45|0.61559|43020225|90.53000000|6.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:45|0.61559|43020226|90.53000000|5.52600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:46|0.330567|43020227|90.58000000|0.05500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:49|0.112057|43020228|90.57000000|1.77100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:49|0.112057|43020229|90.58000000|2.32000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:49|0.112057|43020230|90.60000000|6.52400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:49|0.112057|43020231|90.61000000|0.20300000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.54445|43020232|90.60000000|8.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.698265|43020233|90.61000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:50|0.867276|43020234|90.63000000|6.58000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:51|0.428931|43020235|90.63000000|8.08700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:51|0.641148|43020236|90.62000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:53|0.514697|43020237|90.61000000|5.41300000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:54|0.042789|43020238|90.61000000|1.84800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:54|0.042789|43020239|90.61000000|0.62900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.412594|43020240|90.57000000|6.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.412594|43020241|90.57000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.428196|43020242|90.56000000|1.23900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:55|0.461353|43020243|90.56000000|1.22400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:56|0.324692|43020244|90.56000000|1.20800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:56|0.348752|43020245|90.56000000|1.19300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:56|0.631815|43020246|90.55000000|0.00400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:56|0.631815|43020247|90.55000000|1.79600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:57|0.094563|43020248|90.56000000|1.13100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:50:58|0.814448|43020249|90.60000000|0.02800000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.101264|43020250|90.60000000|0.53800000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.292128|43020251|90.60000000|1.10000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.46759|43020252|90.61000000|10.48900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.46759|43020253|90.62000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.46759|43020254|90.62000000|1.60700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:00|0.518435|43020255|90.62000000|8.18300000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:02|0.026095|43020256|90.60000000|6.86100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:03|0.56381|43020257|90.63000000|0.30800000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:04|0.885067|43020258|90.60000000|1.66500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:04|0.885067|43020259|90.62000000|1.22500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:04|0.885067|43020260|90.63000000|6.40000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:04|0.885067|43020261|90.63000000|1.53300000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:05|0.946325|43020262|90.63000000|6.49500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:05|0.972794|43020263|90.61000000|1.27800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:06|0.330132|43020264|90.59000000|14.98000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:06|0.35176|43020265|90.59000000|1.50000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:06|0.859599|43020266|90.61000000|0.43900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:07|0.311936|43020267|90.59000000|1.75900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:07|0.311936|43020268|90.59000000|3.94500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:07|0.311936|43020269|90.59000000|13.98100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:07|0.33581|43020270|90.60000000|0.88000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:09|0.283687|43020271|90.60000000|1.93600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:09|0.283687|43020272|90.61000000|0.20700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:09|0.647325|43020273|90.61000000|1.83500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:09|0.647325|43020274|90.61000000|5.42600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.61652|43020275|90.60000000|14.98000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020276|90.58000000|9.84400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020277|90.57000000|2.70800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020278|90.57000000|6.52400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020279|90.57000000|3.88700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020280|90.56000000|6.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020281|90.56000000|72.89500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:10|0.649787|43020282|90.56000000|119.72400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:11|0.635891|43020283|90.56000000|0.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:11|0.700031|43020284|90.56000000|0.22000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:11|0.700031|43020285|90.56000000|0.39800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:12|0.829024|43020286|90.56000000|0.47100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:12|0.881311|43020287|90.56000000|0.58600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:12|0.937781|43020288|90.55000000|0.75800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:13|0.092162|43020289|90.57000000|2.14200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:13|0.146796|43020290|90.55000000|276.11100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:13|0.158523|43020291|90.55000000|15.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:13|0.346127|43020292|90.55000000|276.11400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:14|0.147535|43020293|90.56000000|1.30000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:14|0.867473|43020294|90.60000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:16|0.067934|43020295|90.58000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:16|0.468166|43020296|90.58000000|2.68700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:16|0.468166|43020297|90.58000000|0.69200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:18|0.307862|43020298|90.63000000|1.29200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:18|0.984468|43020299|90.63000000|0.73300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:19|0.984059|43020300|90.61000000|7.19600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.103684|43020301|90.62000000|7.29100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.103684|43020302|90.62000000|1.13500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.103684|43020303|90.62000000|16.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.175679|43020304|90.63000000|9.04900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:20|0.288343|43020305|90.62000000|2.22700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.232764|43020306|90.64000000|0.87600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.301658|43020307|90.65000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.499047|43020308|90.66000000|9.07200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:21|0.642931|43020309|90.64000000|0.02100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:23|0.055114|43020310|90.67000000|1.32100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:23|0.139528|43020311|90.67000000|2.35400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:23|0.348161|43020312|90.67000000|1.18500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:23|0.851172|43020313|90.64000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:25|0.6617|43020314|90.63000000|11.53700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:27|0.676135|43020315|90.61000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:27|0.791906|43020316|90.60000000|2.56700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:27|0.960423|43020317|90.60000000|11.43300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:29|0.688184|43020318|90.61000000|0.14800000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:33|0.811642|43020319|90.64000000|0.03300000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.709491|43020320|90.61000000|0.62100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.709491|43020321|90.60000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.709491|43020322|90.60000000|8.16000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.78559|43020323|90.58000000|11.55800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:34|0.78559|43020324|90.58000000|0.54200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.052501|43020325|90.57000000|0.00400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.288421|43020326|90.59000000|0.56200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.302567|43020327|90.59000000|5.96200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.609892|43020328|90.61000000|0.30000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.639156|43020329|90.61000000|19.27900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.70293|43020330|90.61000000|200.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.708201|43020331|90.61000000|30.64300000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:35|0.718279|43020332|90.61000000|14.38200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:36|0.432669|43020333|90.64000000|2.38700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:36|0.517823|43020334|90.66000000|2.52900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:37|0.257622|43020335|90.66000000|0.72600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:37|0.257622|43020336|90.66000000|5.15400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:37|0.550123|43020337|90.70000000|6.52400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.009919|43020338|90.73000000|70.18500000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.546911|43020339|90.75000000|16.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:38|0.770176|43020340|90.73000000|9.41600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.250437|43020341|90.74000000|1.33200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.272121|43020342|90.74000000|0.67600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.293772|43020343|90.74000000|0.70000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.366799|43020344|90.73000000|15.83600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.429968|43020345|90.72000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.538538|43020346|90.70000000|10.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:39|0.538538|43020347|90.70000000|3.98000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.0747|43020348|90.70000000|1.17400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.16618|43020349|90.69000000|0.66700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.20224|43020350|90.70000000|16.69200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.22188|43020351|90.71000000|1.63700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.233154|43020352|90.69000000|0.62100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.269691|43020353|90.69000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:40|0.933558|43020354|90.68000000|11.58800000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.04078|43020355|90.65000000|6.33700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.207175|43020356|90.65000000|12.79400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:41|0.215733|43020357|90.65000000|17.03500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:43|0.348202|43020358|90.63000000|0.80100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:43|0.348202|43020359|90.64000000|1.36200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:43|0.633185|43020360|90.64000000|2.14200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:43|0.69588|43020361|90.62000000|1.66100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:44|0.206275|43020362|90.63000000|10.27200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:44|0.206275|43020363|90.64000000|16.00000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:44|0.206275|43020364|90.64000000|6.40000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:44|0.206275|43020365|90.64000000|6.52400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:44|0.434598|43020366|90.67000000|1.09700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:45|0.247879|43020367|90.66000000|2.28200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:45|0.748006|43020368|90.64000000|0.00400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:45|0.80713|43020369|90.64000000|0.60000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:46|0.081969|43020370|90.64000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:46|0.081969|43020371|90.64000000|0.74500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:46|0.834172|43020372|90.65000000|0.25800000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.505863|43020373|90.63000000|0.92300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.792038|43020374|90.64000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.803768|43020375|90.63000000|0.52600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.803768|43020376|90.63000000|0.71700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817098|43020377|90.61000000|0.00400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817098|43020378|90.61000000|1.89100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.817098|43020379|90.61000000|6.52400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.825798|43020380|90.59000000|4.90300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.827011|43020381|90.60000000|6.52400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.827011|43020382|90.59000000|1.29100000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.867666|43020383|90.59000000|8.04200000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.879025|43020384|90.59000000|1.50000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.899266|43020385|90.59000000|15.44300000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.920262|43020386|90.60000000|16.94000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.920304|43020387|90.60000000|5.24400000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:48|0.920304|43020388|90.59000000|2.74700000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.102801|43020389|90.56000000|14.29600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.121127|43020390|90.56000000|14.57600000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.584459|43020391|90.58000000|11.30900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.699553|43020392|90.57000000|0.53900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.699553|43020393|90.57000000|16.00000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.699553|43020394|90.57000000|0.57500000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.699553|43020395|90.56000000|6.40000000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.709532|43020396|90.60000000|2.32900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.709532|43020397|90.60000000|3.41900000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.709532|43020398|90.61000000|3.54600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.723489|43020399|90.59000000|2.73600000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.97928|43020400|90.60000000|6.40000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:49|0.97928|43020401|90.60000000|11.91700000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:51|0.797503|43020402|90.60000000|0.04400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:52|0.16611|43020403|90.58000000|3.24900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:52|0.483958|43020404|90.57000000|14.04100000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:52|0.483958|43020405|90.57000000|4.04200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:55|0.174077|43020406|90.53000000|1.10900000|2
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.377396|43020407|90.60000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.377396|43020408|90.60000000|32.45400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.428005|43020409|90.60000000|6.52400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:57|0.624395|43020410|90.62000000|2.16200000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:59|0.10224|43020411|90.63000000|0.00400000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:51:59|0.10224|43020412|90.63000000|0.04000000|0
1645455121|2022-02-21 14:52:01|2022-02-21 14:52:01|0.41275|43020413|90.63000000|1.00300000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:02|0.041569|43020414|90.59000000|14.92500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:02|0.081926|43020415|90.58000000|0.05200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:02|0.081926|43020416|90.58000000|0.00400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:04|0.613733|43020417|90.59000000|4.72400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:05|0.53201|43020418|90.60000000|20.11600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.367203|43020419|90.62000000|1.19900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.367203|43020420|90.62000000|0.00400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.367203|43020421|90.62000000|9.17000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.372625|43020422|90.63000000|6.99700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.372625|43020423|90.63000000|1.65000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.372625|43020424|90.63000000|47.11800000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.407904|43020425|90.62000000|1.23400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:07|0.425555|43020426|90.62000000|7.94200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:08|0.17311|43020427|90.63000000|19.71600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:08|0.17311|43020428|90.62000000|2.90700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:10|0.41077|43020429|90.64000000|0.52700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:10|0.943451|43020430|90.64000000|0.26700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:11|0.585039|43020431|90.60000000|0.00400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:11|0.585039|43020432|90.60000000|0.99600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:11|0.992265|43020433|90.64000000|0.52700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:13|0.997319|43020434|90.60000000|4.20900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:13|0.997319|43020435|90.59000000|6.52400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:13|0.997319|43020436|90.59000000|5.32900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:15|0.299499|43020437|90.60000000|2.20100000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.378079|43020438|90.60000000|2.05500000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:16|0.458056|43020439|90.61000000|11.45200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:17|0.209718|43020440|90.64000000|0.10900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:18|0.039894|43020441|90.61000000|0.14200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:19|0.157512|43020442|90.62000000|0.11000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:21|0.369004|43020443|90.64000000|1.86000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:21|0.504052|43020444|90.65000000|0.98600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:21|0.665761|43020445|90.65000000|0.01700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:21|0.665761|43020446|90.65000000|0.58200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:22|0.499836|43020447|90.67000000|0.01100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:23|0.395335|43020448|90.66000000|3.24700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.43112|43020449|90.66000000|1.81600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.450405|43020450|90.65000000|14.54100000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.486253|43020451|90.66000000|1.23500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.51805|43020452|90.63000000|0.00400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.51833|43020453|90.62000000|54.79700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.52624|43020454|90.62000000|5.14400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.536869|43020455|90.62000000|18.86700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.762608|43020456|90.62000000|2.53900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.762608|43020457|90.63000000|0.35100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.801169|43020458|90.62000000|1.24300000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:29|0.801169|43020459|90.63000000|7.59000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.242459|43020460|90.64000000|6.52400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.285361|43020461|90.65000000|6.52400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:30|0.94073|43020462|90.67000000|0.52700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:33|0.423593|43020463|90.68000000|0.58900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:36|0.02897|43020464|90.70000000|0.01100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:38|0.336542|43020465|90.66000000|1.10000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:38|0.696335|43020466|90.70000000|0.52700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:38|0.931399|43020467|90.65000000|0.00400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:38|0.931399|43020468|90.65000000|11.46000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:39|0.89593|43020469|90.63000000|0.10000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:41|0.149303|43020470|90.66000000|3.02600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:41|0.149303|43020471|90.66000000|2.37900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:44|0.499561|43020472|90.69000000|0.00400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:45|0.993966|43020473|90.71000000|11.52400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:45|0.993966|43020474|90.71000000|37.65600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:46|0.375838|43020475|90.73000000|0.00400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:47|0.080056|43020476|90.71000000|14.98000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:47|0.140715|43020477|90.70000000|10.27200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.171792|43020478|90.70000000|1.41300000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.189254|43020479|90.69000000|1.21400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.189254|43020480|90.69000000|10.09500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.189254|43020481|90.69000000|1.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.189254|43020482|90.69000000|4.36100000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:49|0.780345|43020483|90.69000000|1.47700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:50|0.556638|43020484|90.71000000|16.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.211603|43020485|90.69000000|1.80700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.253077|43020486|90.69000000|1.24200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.460149|43020487|90.67000000|11.48000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:51|0.496575|43020488|90.64000000|0.12100000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.227046|43020489|90.65000000|8.80000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.227046|43020490|90.65000000|4.08700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.252758|43020491|90.64000000|4.08700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:52|0.304496|43020492|90.63000000|20.62800000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:53|0.025084|43020493|90.62000000|2.16200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:55|0.51242|43020494|90.65000000|1.06500000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:56|0.787241|43020495|90.66000000|1.42500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:57|0.07|43020496|90.67000000|0.14800000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:57|0.191867|43020497|90.67000000|1.79000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:52:58|0.438978|43020498|90.69000000|0.27200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:00|0.681858|43020499|90.69000000|1.84000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:00|0.805645|43020500|90.69000000|1.23700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:04|0.664334|43020501|90.69000000|1.79200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.300357|43020502|90.69000000|10.56300000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.31967|43020503|90.69000000|6.12900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.516208|43020504|90.68000000|0.93500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.609453|43020505|90.68000000|28.66500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:05|0.993349|43020506|90.67000000|2.94900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:06|0.050082|43020507|90.67000000|1.24100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:11|0.399138|43020508|90.67000000|0.05000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:12|0.585713|43020509|90.69000000|1.42900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.389703|43020510|90.78000000|2.60400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:15|0.437605|43020511|90.78000000|6.69800000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:16|0.058674|43020512|90.81000000|3.03000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:19|0.486855|43020513|90.82000000|18.35600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:19|0.505242|43020514|90.83000000|9.32200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.120609|43020515|90.83000000|6.74000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.120609|43020516|90.83000000|16.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.152309|43020517|90.82000000|5.28500000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.1525|43020518|90.82000000|4.16400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.165082|43020519|90.84000000|6.03600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.202814|43020520|90.81000000|4.95200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.211212|43020521|90.81000000|10.41900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.220259|43020522|90.81000000|2.80900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.220259|43020523|90.81000000|6.40000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.220259|43020524|90.81000000|11.48100000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.220259|43020525|90.81000000|13.06000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.239307|43020526|90.79000000|2.65600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.250877|43020527|90.82000000|1.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.250877|43020528|90.79000000|3.74400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.250877|43020529|90.79000000|3.11100000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:21|0.700158|43020530|90.80000000|5.27900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.268954|43020531|90.81000000|1.85900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.291457|43020532|90.82000000|2.30700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.291457|43020533|90.82000000|9.32800000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.4975|43020534|90.80000000|0.09000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:22|0.79157|43020535|90.82000000|3.58900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:24|0.210024|43020536|90.81000000|4.46600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:24|0.414211|43020537|90.82000000|9.33600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:24|0.484393|43020538|90.83000000|27.26200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:25|0.305582|43020539|90.80000000|0.31700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:26|0.797063|43020540|90.83000000|1.57200000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:27|0.656362|43020541|90.83000000|1.73100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.55767|43020542|90.78000000|0.00400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:28|0.55767|43020543|90.78000000|11.52400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:29|0.624134|43020544|90.80000000|2.17400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:30|0.961024|43020545|90.75000000|11.53200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020546|90.76000000|7.77500000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020547|90.77000000|9.84400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020548|90.77000000|3.83300000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020549|90.77000000|16.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020550|90.77000000|28.03000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020551|90.78000000|12.68800000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020552|90.78000000|6.52400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020553|90.80000000|3.70600000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:31|0.643081|43020554|90.80000000|19.64500000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020555|90.75000000|1.65600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020556|90.75000000|16.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020557|90.74000000|0.91600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020558|90.74000000|6.52400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020559|90.74000000|3.81200000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020560|90.74000000|6.40000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020561|90.73000000|6.40000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020562|90.73000000|8.38900000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:33|0.779611|43020563|90.73000000|9.68700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:38|0.359897|43020564|90.80000000|0.54100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:39|0.037059|43020565|90.79000000|1.12400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:39|0.075962|43020566|90.81000000|0.72100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:39|0.075962|43020567|90.82000000|9.35500000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:39|0.075962|43020568|90.82000000|16.00000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:39|0.075962|43020569|90.83000000|28.87500000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:44|0.008215|43020570|90.78000000|2.82100000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:44|0.226608|43020571|90.77000000|0.87300000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:45|0.210249|43020572|90.81000000|0.00400000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:45|0.210249|43020573|90.82000000|9.38700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:45|0.210249|43020574|90.83000000|3.48000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:45|0.210249|43020575|90.83000000|6.40000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:45|0.210249|43020576|90.84000000|6.40000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:45|0.210249|43020577|90.84000000|21.37900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:48|0.245182|43020578|90.80000000|1.53000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:48|0.272006|43020579|90.80000000|0.65700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:48|0.272006|43020580|90.80000000|0.61700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:48|0.320217|43020581|90.79000000|0.65700000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:50|0.003132|43020582|90.84000000|0.10900000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:50|0.075269|43020583|90.83000000|2.95000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:50|0.075269|43020584|90.83000000|2.92800000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:50|0.075269|43020585|90.83000000|1.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:50|0.168601|43020586|90.82000000|2.24400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:53|0.542732|43020587|90.81000000|1.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:53|0.87401|43020588|90.80000000|4.74000000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:54|0.965679|43020589|90.80000000|0.85400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:55|0.000562|43020590|90.80000000|0.62300000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:55|0.098672|43020591|90.78000000|0.00400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:56|0.723778|43020592|90.77000000|11.24700000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:58|0.972064|43020593|90.80000000|1.50000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:58|0.972064|43020594|90.79000000|8.00000000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:58|0.972064|43020595|90.78000000|0.66400000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:58|0.972064|43020596|90.78000000|2.19600000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:53:59|0.494669|43020597|90.78000000|0.09800000|2
1645455241|2022-02-21 14:54:01|2022-02-21 14:54:01|0.330213|43020598|90.79000000|2.05800000|0
1645455241|2022-02-21 14:54:01|2022-02-21 14:54:01|0.330213|43020599|90.80000000|0.94200000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:05|0.678979|43020600|90.75000000|1.92600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.375445|43020601|90.76000000|15.40800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.375445|43020602|90.76000000|3.16200000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.387655|43020603|90.78000000|6.40000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.387655|43020604|90.79000000|0.05900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.399497|43020605|90.79000000|6.52400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.44196|43020606|90.81000000|2.73900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:06|0.489849|43020607|90.81000000|10.95000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:07|0.542497|43020608|90.79000000|0.91700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:07|0.542497|43020609|90.79000000|8.35600000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:07|0.542497|43020610|90.80000000|1.26300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:07|0.616384|43020611|90.79000000|0.55900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:07|0.619759|43020612|90.79000000|0.80400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:08|0.357167|43020613|90.79000000|0.80400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:08|0.357167|43020614|90.80000000|0.29100000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:08|0.361207|43020615|90.78000000|0.12100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:08|0.361207|43020616|90.77000000|11.29000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:09|0.35162|43020617|90.77000000|0.10400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:10|0.089635|43020618|90.77000000|0.35800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:10|0.836514|43020619|90.75000000|0.00400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:10|0.836514|43020620|90.75000000|11.29900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:10|0.836514|43020621|90.75000000|0.81800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:10|0.937955|43020622|90.74000000|22.03900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:11|0.020526|43020623|90.71000000|3.37600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:11|0.12085|43020624|90.70000000|11.31000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:11|0.424079|43020625|90.69000000|6.72700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:11|0.424079|43020626|90.70000000|16.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:11|0.424079|43020627|90.70000000|1.73900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:11|0.887773|43020628|90.73000000|0.50000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:12|0.915451|43020629|90.73000000|5.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:15|0.284763|43020630|90.73000000|1.50000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:16|0.90104|43020631|90.70000000|2.21400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:17|0.243404|43020632|90.73000000|1.68000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:17|0.556469|43020633|90.76000000|12.27500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:17|0.62637|43020634|90.74000000|2.16900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:17|0.62637|43020635|90.74000000|1.49500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:17|0.62637|43020636|90.73000000|1.28800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:17|0.62637|43020637|90.73000000|0.58400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:20|0.281745|43020638|90.77000000|9.35400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:20|0.710209|43020639|90.81000000|2.05300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:23|0.699979|43020640|90.78000000|1.29700000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:23|0.699979|43020641|90.78000000|4.97600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:23|0.699979|43020642|90.78000000|16.00000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:23|0.699979|43020643|90.78000000|6.31800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:26|0.0046|43020644|90.81000000|1.96400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:26|0.0046|43020645|90.81000000|0.06700000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:26|0.0046|43020646|90.81000000|0.98100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.277302|43020647|90.82000000|1.23500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.311188|43020648|90.81000000|24.70000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:27|0.42573|43020649|90.80000000|6.00000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.546517|43020650|90.83000000|24.04900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.546517|43020651|90.83000000|4.66900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.887137|43020652|90.83000000|4.72700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.887137|43020653|90.84000000|0.00400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:28|0.887137|43020654|90.85000000|6.07100000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:30|0.671621|43020655|90.83000000|1.29000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:30|0.671621|43020656|90.84000000|4.74300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:30|0.716498|43020657|90.83000000|1.31100000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:30|0.733647|43020658|90.83000000|1.24700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:30|0.733647|43020659|90.84000000|8.69900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:30|0.933959|43020660|90.85000000|7.06700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:31|0.497678|43020661|90.86000000|9.40200000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:31|0.583797|43020662|90.84000000|2.65400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:32|0.696557|43020663|90.87000000|0.06300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:36|0.365853|43020664|90.87000000|1.98400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:36|0.889353|43020665|90.86000000|1.22000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:39|0.291998|43020666|90.81000000|0.00600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:40|0.109769|43020667|90.82000000|1.95600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:40|0.585967|43020668|90.81000000|1.86800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:40|0.585967|43020669|90.81000000|0.94900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:40|0.621267|43020670|90.81000000|1.24000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:42|0.10687|43020671|90.82000000|0.59100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:44|0.161273|43020672|90.83000000|0.02000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:44|0.722779|43020673|90.82000000|0.03700000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:44|0.986965|43020674|90.84000000|2.49400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:46|0.10378|43020675|90.85000000|0.05000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:46|0.109523|43020676|90.85000000|10.66900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:50|0.254181|43020677|90.82000000|0.01100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:50|0.392968|43020678|90.82000000|0.11000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:51|0.86776|43020679|90.84000000|0.30700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:52|0.147751|43020680|90.84000000|10.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:53|0.757263|43020681|90.84000000|1.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020682|90.82000000|0.56400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020683|90.81000000|45.00000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020684|90.81000000|16.00000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020685|90.81000000|4.27600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020686|90.80000000|2.11800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020687|90.80000000|16.00000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020688|90.80000000|6.40000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.170638|43020689|90.80000000|4.20900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.414172|43020690|90.81000000|1.57100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.414172|43020691|90.80000000|1.50000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.414172|43020692|90.80000000|1.56400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:54|0.414172|43020693|90.79000000|11.81300000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:55|0.490171|43020694|90.82000000|2.76600000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:55|0.490171|43020695|90.83000000|8.02700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:54:57|0.895556|43020696|90.84000000|1.05300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:01|0.689262|43020697|90.81000000|7.99000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:01|0.710138|43020698|90.80000000|0.00400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:01|0.829329|43020699|90.79000000|0.33900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:02|0.092622|43020700|90.85000000|0.06500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.21128|43020701|90.81000000|1.33100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.271901|43020702|90.81000000|1.23500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.271901|43020703|90.79000000|1.50000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.548682|43020704|90.77000000|0.05400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.548682|43020705|90.77000000|102.39400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.599506|43020706|90.77000000|7.23000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.607238|43020707|90.77000000|90.37600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.607238|43020708|90.77000000|0.00400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.77733|43020709|90.75000000|3.00000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.820794|43020710|90.76000000|7.08200000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.820794|43020711|90.76000000|1.78500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.820794|43020712|90.76000000|4.61500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.820794|43020713|90.77000000|1.79700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.820794|43020714|90.77000000|1.51900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:04|0.820794|43020715|90.77000000|3.02900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:05|0.324852|43020716|90.79000000|1.96400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:11|0.601277|43020717|90.75000000|5.62800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.220959|43020718|90.77000000|6.84300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.24175|43020719|90.78000000|15.40800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.247729|43020720|90.79000000|2.05000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.247729|43020721|90.79000000|7.81100000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.311752|43020722|90.79000000|1.72800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.311752|43020723|90.79000000|2.86500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.32529|43020724|90.79000000|12.20000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:12|0.352438|43020725|90.79000000|23.89500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:15|0.817753|43020726|90.78000000|1.03900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:16|0.248195|43020727|90.75000000|1.34500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:16|0.307235|43020728|90.75000000|1.23500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:18|0.038952|43020729|90.65000000|3.05500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:18|0.707725|43020730|90.67000000|9.41600000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:19|0.073044|43020731|90.69000000|1.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:20|0.476546|43020732|90.68000000|0.09900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:22|0.783198|43020733|90.65000000|6.15400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:24|0.648446|43020734|90.68000000|0.71000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:24|0.648446|43020735|90.69000000|5.88200000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:24|0.952731|43020736|90.69000000|19.27000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:24|0.952731|43020737|90.69000000|0.01900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:24|0.952731|43020738|90.69000000|0.11500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:25|0.860341|43020739|90.71000000|2.45700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:28|0.184986|43020740|90.67000000|5.50900000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:28|0.263804|43020741|90.66000000|0.00400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:28|0.263804|43020742|90.66000000|1.50000000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:28|0.619866|43020743|90.68000000|0.06100000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020744|90.68000000|3.52000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020745|90.69000000|8.21800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020746|90.70000000|0.38900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020747|90.70000000|6.40000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020748|90.70000000|16.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020749|90.70000000|12.89400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.443654|43020750|90.70000000|6.61700000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:31|0.563231|43020751|90.68000000|1.62400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:34|0.680474|43020752|90.62000000|0.00400000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:34|0.781284|43020753|90.62000000|0.00400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:34|0.865189|43020754|90.62000000|0.66800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:36|0.706259|43020755|90.60000000|0.25800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.478304|43020756|90.58000000|5.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.502016|43020757|90.58000000|10.40800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.857238|43020758|90.58000000|1.14800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.857238|43020759|90.58000000|6.40300000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:39|0.86829|43020760|90.57000000|6.10600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:40|0.323262|43020761|90.57000000|6.03500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:41|0.297177|43020762|90.60000000|1.50000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:43|0.884899|43020763|90.61000000|1.70500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:44|0.07247|43020764|90.63000000|0.05500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:47|0.476341|43020765|90.64000000|1.34000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:47|0.476341|43020766|90.64000000|16.00000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:47|0.476341|43020767|90.65000000|221.29600000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:48|0.115832|43020768|90.60000000|0.27300000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.008737|43020769|90.63000000|1.81500000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.041315|43020770|90.64000000|1.91800000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.041315|43020771|90.65000000|4.54900000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.252874|43020772|90.65000000|6.07400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.338002|43020773|90.65000000|2.52300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.359353|43020774|90.64000000|2.54600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.518903|43020775|90.64000000|9.74800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:49|0.814227|43020776|90.65000000|0.41300000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:51|0.175453|43020777|90.62000000|1.08500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:51|0.206979|43020778|90.62000000|1.09100000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:51|0.540328|43020779|90.63000000|0.82200000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:51|0.540328|43020780|90.64000000|4.58600000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:52|0.106078|43020781|90.62000000|1.64800000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:52|0.106078|43020782|90.62000000|0.86500000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:54|0.232677|43020783|90.63000000|0.04400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:56|0.042732|43020784|90.60000000|11.55300000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:56|0.042732|43020785|90.60000000|0.28700000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:56|0.107113|43020786|90.60000000|1.83400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:56|0.151166|43020787|90.60000000|1.24100000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:56|0.297966|43020788|90.60000000|0.91000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:58|0.305513|43020789|90.60000000|1.42600000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:58|0.32936|43020790|90.60000000|0.03700000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:59|0.930912|43020791|90.61000000|1.50000000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:59|0.930912|43020792|90.61000000|0.41400000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:55:59|0.966232|43020793|90.62000000|9.73600000|0
1645455362|2022-02-21 14:56:02|2022-02-21 14:56:00|0.067156|43020794|90.62000000|0.85700000|2
1645455362|2022-02-21 14:56:02|2022-02-21 14:56:01|0.905329|43020795|90.63000000|1.47300000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.431647|43020796|90.65000000|5.28800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.446435|43020797|90.65000000|7.48100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.527996|43020798|90.65000000|9.68300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.635313|43020799|90.65000000|4.44700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.678052|43020800|90.65000000|2.14300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.692982|43020801|90.65000000|8.12500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:04|0.71533|43020802|90.65000000|2.14300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.100996|43020803|90.68000000|9.68400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.293292|43020804|90.71000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.293292|43020805|90.71000000|9.73500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:08|0.996476|43020806|90.72000000|2.48400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:12|0.124155|43020807|90.73000000|0.14800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:12|0.994097|43020808|90.73000000|0.09300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.834763|43020809|90.74000000|5.56400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.849655|43020810|90.74000000|1.28000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.983974|43020811|90.75000000|1.02600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:15|0.987799|43020812|90.75000000|5.32200000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.637872|43020813|90.74000000|14.98000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:16|0.745148|43020814|90.72000000|9.41600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:21|0.391307|43020815|90.71000000|0.96100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:21|0.422861|43020816|90.72000000|1.75000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:21|0.422861|43020817|90.72000000|0.64400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:22|0.315799|43020818|90.73000000|1.76400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:23|0.232471|43020819|90.74000000|0.06100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.219935|43020820|90.75000000|2.34000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.322768|43020821|90.75000000|0.99700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.483614|43020822|90.76000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.499558|43020823|90.75000000|0.62300000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.549746|43020824|90.75000000|0.11200000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.616933|43020825|90.74000000|1.35900000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:26|0.750002|43020826|90.73000000|1.59100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:30|0.834233|43020827|90.76000000|1.82400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.611993|43020828|90.77000000|2.09900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.61979|43020829|90.75000000|1.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.740187|43020830|90.78000000|1.36000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.908309|43020831|90.79000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:32|0.908309|43020832|90.80000000|2.21400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.587622|43020833|90.79000000|9.84400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:33|0.797737|43020834|90.77000000|14.55200000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.105897|43020835|90.78000000|0.07900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.113467|43020836|90.78000000|3.56000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.892765|43020837|90.79000000|1.83600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.892765|43020838|90.80000000|6.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.892765|43020839|90.81000000|2.58500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020840|90.80000000|1.50000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020841|90.81000000|13.41500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020842|90.81000000|6.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020843|90.81000000|27.54100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020844|90.81000000|40.76800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020845|90.82000000|6.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020846|90.82000000|1.91600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020847|90.82000000|4.00600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020848|90.83000000|6.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020849|90.83000000|38.81400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:34|0.978567|43020850|90.83000000|14.86900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.018293|43020851|90.78000000|1.62700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.018293|43020852|90.78000000|4.00600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:35|0.20091|43020853|90.77000000|0.04600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:37|0.997665|43020854|90.75000000|6.80500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:38|0.714997|43020855|90.78000000|0.52600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:39|0.696219|43020856|90.77000000|0.29500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:41|0.08345|43020857|90.75000000|0.01300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.274432|43020858|90.73000000|8.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.339168|43020859|90.72000000|3.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.339168|43020860|90.72000000|12.25800000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.35259|43020861|90.71000000|10.40200000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.674198|43020862|90.72000000|1.06300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:43|0.985267|43020863|90.71000000|8.98800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:45|0.541658|43020864|90.69000000|0.11000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:45|0.589622|43020865|90.68000000|11.95800000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:45|0.969491|43020866|90.65000000|1.40600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.068677|43020867|90.65000000|1.23400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.340025|43020868|90.62000000|1.05700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.51696|43020869|90.62000000|5.52500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:46|0.534605|43020870|90.62000000|5.40000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.709628|43020871|90.62000000|3.94300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.775615|43020872|90.63000000|1.50000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:47|0.841252|43020873|90.65000000|0.03600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.028064|43020874|90.66000000|1.38400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.028064|43020875|90.67000000|0.61600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:48|0.637378|43020876|90.64000000|1.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:49|0.029684|43020877|90.66000000|2.55500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:49|0.454699|43020878|90.68000000|1.26500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:51|0.554726|43020879|90.66000000|6.55000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:51|0.562313|43020880|90.66000000|2.43800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:53|0.416612|43020881|90.68000000|0.52600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:55|0.11691|43020882|90.68000000|10.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:55|0.124439|43020883|90.68000000|7.33000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:55|0.281775|43020884|90.68000000|0.02700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020885|90.69000000|1.30600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020886|90.68000000|5.03900000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020887|90.67000000|6.40000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020888|90.67000000|3.71500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020889|90.67000000|4.17400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020890|90.67000000|6.52400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020891|90.67000000|12.01500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020892|90.67000000|45.74700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020893|90.66000000|6.40000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020894|90.66000000|16.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020895|90.66000000|6.86400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020896|90.66000000|0.00400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020897|90.66000000|41.28900000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020898|90.65000000|2.89300000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020899|90.65000000|6.40000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020900|90.65000000|40.15000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020901|90.65000000|79.19500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:56|0.862086|43020902|90.65000000|42.73700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:58|0.033129|43020903|90.70000000|0.92100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:56:58|0.033129|43020904|90.71000000|0.07800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:00|0.016616|43020905|90.70000000|2.94700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:00|0.206924|43020906|90.70000000|3.14100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:00|0.206924|43020907|90.71000000|2.26500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:02|0.915324|43020908|90.75000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:04|0.245883|43020909|90.78000000|10.17600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:04|0.245883|43020910|90.78000000|11.53600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:06|0.320005|43020911|90.78000000|4.19000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:06|0.432934|43020912|90.80000000|6.24500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:06|0.459304|43020913|90.80000000|25.07100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:07|0.129971|43020914|90.80000000|1.06400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:08|0.389894|43020915|90.80000000|0.33800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:08|0.389894|43020916|90.80000000|0.90200000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:09|0.495139|43020917|90.81000000|0.62500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:10|0.665849|43020918|90.80000000|3.13100000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:11|0.36584|43020919|90.80000000|2.08500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:11|0.36584|43020920|90.81000000|0.01300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:11|0.566404|43020921|90.80000000|1.23700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:11|0.969206|43020922|90.80000000|3.15700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:12|0.77007|43020923|90.77000000|0.00400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:13|0.453751|43020924|90.78000000|6.27800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.494977|43020925|90.82000000|7.38300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.503227|43020926|90.82000000|32.33500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.541378|43020927|90.82000000|72.49700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.554602|43020928|90.82000000|20.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.559062|43020929|90.82000000|5.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.577698|43020930|90.82000000|26.17600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.591846|43020931|90.82000000|19.76100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.623454|43020932|90.82000000|154.84800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:15|0.68456|43020933|90.83000000|10.32900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:16|0.672363|43020934|90.84000000|2.12400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:16|0.713461|43020935|90.83000000|14.12400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.074011|43020936|90.83000000|5.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.268679|43020937|90.83000000|0.16700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.985265|43020938|90.85000000|1.86000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:17|0.985265|43020939|90.86000000|5.38000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:18|0.224439|43020940|90.84000000|1.84700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:20|0.87794|43020941|90.84000000|0.98100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:21|0.256761|43020942|90.86000000|0.03700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:22|0.962989|43020943|90.85000000|0.06600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:23|0.443058|43020944|90.83000000|8.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:24|0.587864|43020945|90.85000000|4.66200000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:24|0.587864|43020946|90.85000000|6.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:24|0.587864|43020947|90.86000000|10.34800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:24|0.587864|43020948|90.86000000|16.00000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:24|0.587864|43020949|90.86000000|5.78600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:26|0.090417|43020950|90.88000000|0.05400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:27|0.576292|43020951|90.88000000|5.01100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.787363|43020952|90.91000000|0.06000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.787363|43020953|90.91000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.787363|43020954|90.93000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:28|0.787363|43020955|90.93000000|2.12600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.317915|43020956|90.95000000|0.09900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.493176|43020957|90.94000000|0.88100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:29|0.786908|43020958|90.95000000|47.40000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.146306|43020959|90.94000000|6.61900000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.146306|43020960|90.93000000|5.73600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:31|0.182665|43020961|90.92000000|14.82400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:33|0.893367|43020962|90.97000000|0.00400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:33|0.893367|43020963|90.97000000|2.10300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.473775|43020964|90.97000000|1.48900000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.473775|43020965|90.97000000|1.25300000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.509076|43020966|90.97000000|1.23400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.540615|43020967|90.98000000|2.46700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.856283|43020968|90.96000000|0.29000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:34|0.870939|43020969|90.96000000|5.28600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:35|0.530233|43020970|90.95000000|8.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:36|0.726614|43020971|90.99000000|1.57900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:36|0.802076|43020972|90.99000000|1.06300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.417475|43020973|90.99000000|2.11200000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.496558|43020974|90.99000000|2.72700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.537672|43020975|90.99000000|1.24600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.537672|43020976|91.00000000|70.62400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.568103|43020977|91.00000000|1.24600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:37|0.95363|43020978|91.01000000|0.58400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:38|0.123185|43020979|90.99000000|3.94900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:39|0.395387|43020980|90.99000000|2.37400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:39|0.435555|43020981|90.99000000|1.23800000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:41|0.005435|43020982|90.96000000|1.11100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:42|0.253354|43020983|90.98000000|0.82100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:42|0.606143|43020984|90.96000000|5.34100000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:42|0.606143|43020985|90.96000000|11.59100000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:44|0.575341|43020986|90.97000000|4.31500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:47|0.178115|43020987|90.98000000|0.52000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:49|0.456156|43020988|90.98000000|11.00000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:53|0.681882|43020989|91.00000000|1.78000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:53|0.681882|43020990|91.01000000|1.11600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:53|0.681882|43020991|91.01000000|1.62800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:53|0.681882|43020992|91.02000000|0.95600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:54|0.406901|43020993|91.03000000|0.67700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:54|0.406901|43020994|91.04000000|0.37500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:54|0.711885|43020995|91.04000000|3.27800000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:55|0.401903|43020996|91.00000000|4.21000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:55|0.727917|43020997|91.00000000|0.67700000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:56|0.355742|43020998|91.00000000|2.04400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:56|0.39028|43020999|91.00000000|0.80700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:56|0.39028|43021000|91.00000000|0.45000000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.115647|43021001|91.02000000|0.95200000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.621545|43021002|91.01000000|1.42500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.64253|43021003|91.01000000|1.23500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.674531|43021004|90.98000000|8.10600000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.822783|43021005|90.97000000|2.86100000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:57|0.856978|43021006|90.96000000|0.00400000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.096679|43021007|90.94000000|1.08700000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.096679|43021008|90.94000000|1.28500000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.097175|43021009|90.94000000|0.00300000|2
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.116536|43021010|90.94000000|1.16500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.897129|43021011|90.93000000|7.61600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.905134|43021012|90.93000000|9.28100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021013|90.94000000|9.83100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021014|90.94000000|3.22100000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021015|90.94000000|1.50000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021016|90.95000000|9.39000000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021017|90.95000000|40.39300000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021018|90.95000000|6.52400000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021019|90.96000000|8.06600000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021020|90.96000000|42.07900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021021|90.96000000|2.77200000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021022|90.96000000|82.51900000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021023|90.97000000|5.54500000|0
1645455482|2022-02-21 14:58:02|2022-02-21 14:57:58|0.953915|43021024|90.97000000|38.83000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.640299|43021025|90.99000000|1.90100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.678433|43021026|90.99000000|1.24100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.678433|43021027|91.00000000|3.85600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.699449|43021028|91.01000000|40.27100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.699449|43021029|91.01000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.699449|43021030|91.02000000|8.70600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.975738|43021031|91.01000000|1.97900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:03|0.998549|43021032|91.00000000|0.00400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:04|0.124957|43021033|91.00000000|3.06900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:04|0.241997|43021034|91.00000000|1.23500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:04|0.278102|43021035|91.00000000|0.61000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:04|0.424051|43021036|90.99000000|40.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:06|0.064009|43021037|91.01000000|1.56500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.702802|43021038|90.97000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.702802|43021039|90.97000000|13.06400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.702802|43021040|90.96000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.702802|43021041|90.96000000|4.38500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.726737|43021042|90.96000000|54.28100000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:07|0.751734|43021043|90.95000000|4.48900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:09|0.735005|43021044|90.94000000|5.08100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:09|0.735005|43021045|90.95000000|2.43400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:09|0.923625|43021046|90.98000000|1.06000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:10|0.077906|43021047|90.97000000|2.09300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:10|0.115489|43021048|90.97000000|1.23600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:10|0.118518|43021049|90.95000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:12|0.694957|43021050|90.93000000|3.00100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:15|0.527359|43021051|90.95000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:15|0.709874|43021052|90.97000000|0.99000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:17|0.741958|43021053|90.99000000|1.22900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:17|0.741958|43021054|91.00000000|0.95800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:17|0.90925|43021055|90.96000000|0.70000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:18|0.136723|43021056|90.96000000|0.03700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:19|0.313062|43021057|91.01000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:20|0.929972|43021058|91.00000000|0.60300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:21|0.277104|43021059|90.98000000|8.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:22|0.699705|43021060|90.99000000|0.01100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:23|0.042652|43021061|90.98000000|0.06600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:24|0.947697|43021062|90.98000000|1.05100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:31|0.090402|43021063|90.97000000|1.81000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:32|0.155999|43021064|90.95000000|1.27300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021065|90.96000000|1.94000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021066|90.97000000|1.48400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021067|90.97000000|2.27400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021068|90.97000000|5.08900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021069|90.98000000|1.94200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021070|90.98000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:33|0.699271|43021071|90.99000000|96.27100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:34|0.582264|43021072|90.95000000|2.87100000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:37|0.643106|43021073|90.97000000|3.10000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:39|0.346679|43021074|90.97000000|1.76000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:39|0.346679|43021075|90.98000000|2.80300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:39|0.346679|43021076|90.98000000|1.76100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:39|0.346679|43021077|90.98000000|5.59700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:39|0.346679|43021078|90.99000000|138.07900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021079|90.98000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021080|90.99000000|25.95600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021081|90.99000000|29.13900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021082|90.99000000|27.48700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021083|90.99000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021084|91.00000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021085|91.00000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021086|91.01000000|73.32500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021087|91.01000000|42.00900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021088|91.01000000|33.75500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021089|91.01000000|9.94800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:40|0.996611|43021090|91.01000000|4.45900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:41|0.043777|43021091|91.00000000|68.60900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:41|0.071005|43021092|90.99000000|0.51900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:41|0.319882|43021093|91.00000000|3.23200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:41|0.921259|43021094|90.99000000|3.21600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021095|90.97000000|1.66300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021096|90.98000000|6.74900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021097|90.98000000|1.62000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021098|90.98000000|5.15600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021099|90.99000000|15.26100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021100|90.99000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021101|90.99000000|6.52400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021102|91.00000000|1.25900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021103|91.00000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021104|91.00000000|2.68900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021105|91.00000000|9.95300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.165423|43021106|91.00000000|36.34200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.18171|43021107|91.00000000|6.52400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:43|0.659512|43021108|90.99000000|0.05400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:44|0.390898|43021109|90.99000000|1.44600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:44|0.390898|43021110|90.99000000|27.48800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:44|0.60843|43021111|91.00000000|4.95600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:44|0.60843|43021112|91.00000000|0.97700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021113|90.96000000|1.99000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021114|90.97000000|1.86100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021115|90.97000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021116|90.97000000|5.05700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021117|90.98000000|1.89700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021118|90.98000000|0.86700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021119|90.98000000|38.96300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021120|90.99000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021121|90.99000000|6.28900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021122|91.00000000|1.19400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021123|91.01000000|2.28900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021124|91.01000000|37.42400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021125|91.01000000|76.49000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021126|91.01000000|42.31600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021127|91.01000000|2.66200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021128|91.02000000|1.87300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021129|91.02000000|2.33500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021130|91.02000000|40.79100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.284795|43021131|91.02000000|2.98500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.300745|43021132|90.94000000|0.00400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021133|90.99000000|94.80800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021134|91.01000000|2.63600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021135|91.01000000|8.42300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021136|91.02000000|39.96800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021137|91.02000000|22.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021138|91.02000000|5.32400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021139|91.03000000|59.37800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021140|91.03000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.31926|43021141|91.03000000|45.34600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.368996|43021142|90.97000000|10.01500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.368996|43021143|90.97000000|5.16700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.368996|43021144|90.97000000|4.30300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.435801|43021145|90.98000000|4.89800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.435801|43021146|90.98000000|4.87100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.435801|43021147|90.98000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.436586|43021148|90.98000000|4.89800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.453899|43021149|90.98000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.469932|43021150|90.98000000|8.69200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:45|0.490347|43021151|90.98000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:46|0.368048|43021152|90.99000000|0.04400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021153|91.00000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021154|91.00000000|0.92000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021155|91.01000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021156|91.02000000|16.13500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021157|91.02000000|3.41700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021158|91.03000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021159|91.04000000|21.99500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021160|91.04000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021161|91.05000000|2.93400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:58:52|0.730296|43021162|91.05000000|4.64500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.86291|43021163|91.02000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:00|0.86291|43021164|91.02000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.031177|43021165|91.04000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.031177|43021166|91.04000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.031565|43021167|91.05000000|11.48400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.031565|43021168|91.05000000|7.94200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.087535|43021169|91.05000000|8.75700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.143141|43021170|91.05000000|1.78700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.336855|43021171|91.07000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.489488|43021172|91.08000000|3.68000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.578452|43021173|91.10000000|16.37700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.756974|43021174|91.08000000|8.32000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:01|0.756974|43021175|91.08000000|7.68000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:02|0.000396|43021176|91.07000000|1.47800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:02|0.049126|43021177|91.07000000|1.23600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:02|0.07567|43021178|91.06000000|6.52400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:03|0.107659|43021179|91.05000000|0.54600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:03|0.278492|43021180|91.02000000|0.01200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:03|0.704996|43021181|91.05000000|0.04400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:04|0.018626|43021182|91.03000000|2.21300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.239437|43021183|91.02000000|8.60500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.467262|43021184|91.02000000|0.02000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.478389|43021185|91.04000000|5.01900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.478389|43021186|91.04000000|9.96000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.478852|43021187|91.04000000|6.04000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.496377|43021188|91.05000000|4.84900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.505426|43021189|91.07000000|10.31800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.505426|43021190|91.07000000|16.12800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.505426|43021191|91.07000000|1.91700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.505426|43021192|91.08000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.505426|43021193|91.08000000|21.35100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.508169|43021194|91.08000000|0.04900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.508169|43021195|91.09000000|2.55600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.508169|43021196|91.09000000|5.11200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.536477|43021197|91.10000000|11.47400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.536477|43021198|91.10000000|6.52400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.536477|43021199|91.10000000|2.47900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.571469|43021200|91.08000000|4.84900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.571469|43021201|91.07000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.571469|43021202|91.07000000|2.28000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:05|0.788132|43021203|91.09000000|0.73600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:06|0.251141|43021204|91.07000000|1.51000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:06|0.553391|43021205|91.07000000|1.14600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:06|0.553391|43021206|91.07000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:06|0.553391|43021207|91.09000000|15.71000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:06|0.749389|43021208|91.07000000|0.34200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:07|0.084027|43021209|91.07000000|1.29700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:07|0.084027|43021210|91.07000000|10.95200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:07|0.432285|43021211|91.07000000|2.45100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:07|0.432285|43021212|91.08000000|0.24400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.020803|43021213|91.03000000|4.88300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.032877|43021214|91.03000000|8.67800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.105468|43021215|91.04000000|4.88300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.105468|43021216|91.04000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.137912|43021217|91.05000000|7.66200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.137912|43021218|91.05000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.137912|43021219|91.05000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.257395|43021220|91.04000000|8.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.286191|43021221|91.04000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.312182|43021222|91.04000000|3.40100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:08|0.315478|43021223|91.04000000|20.67300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:09|0.054388|43021224|91.02000000|11.55400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:10|0.494882|43021225|91.03000000|1.09900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:10|0.808563|43021226|91.01000000|2.26800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:11|0.779091|43021227|90.99000000|2.47000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:11|0.900279|43021228|91.00000000|1.87100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:12|0.293405|43021229|91.02000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.463098|43021230|90.99000000|2.51300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.515345|43021231|90.99000000|0.80700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.649068|43021232|90.99000000|44.21000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.649068|43021233|90.99000000|1.10200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.659954|43021234|90.99000000|5.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.663904|43021235|90.99000000|25.06100000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.668172|43021236|90.99000000|6.44900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.671452|43021237|90.99000000|20.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:16|0.67176|43021238|90.99000000|2.38800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.379202|43021239|90.98000000|5.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.94379|43021240|90.97000000|0.32500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021241|90.97000000|1.17500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021242|90.98000000|7.58000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021243|90.99000000|8.83700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021244|91.00000000|10.59600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021245|91.00000000|13.35800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021246|91.01000000|14.98000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021247|91.01000000|13.41000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021248|91.01000000|16.20700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021249|91.01000000|42.15800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021250|91.02000000|4.30300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021251|91.02000000|34.62400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:17|0.974107|43021252|91.02000000|6.26200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:18|0.282638|43021253|90.96000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:18|0.427461|43021254|90.94000000|0.00400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:18|0.79653|43021255|90.94000000|1.81400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:19|0.612156|43021256|90.96000000|15.40800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:19|0.612156|43021257|90.96000000|9.41600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:19|0.612156|43021258|90.96000000|5.17600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:19|0.723143|43021259|90.95000000|1.77500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:19|0.746314|43021260|90.95000000|1.23800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:20|0.921941|43021261|90.93000000|11.60900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:20|0.921941|43021262|90.93000000|5.42200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:20|0.929837|43021263|90.92000000|6.52400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:20|0.929837|43021264|90.91000000|40.73000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:21|0.00114|43021265|90.90000000|2.86000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:21|0.269227|43021266|90.88000000|3.30800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:21|0.328481|43021267|90.88000000|1.23500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:21|0.545755|43021268|90.89000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:21|0.589119|43021269|90.89000000|3.01500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:21|0.738756|43021270|90.88000000|0.30000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:23|0.056912|43021271|90.90000000|0.67400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:25|0.42047|43021272|90.90000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:25|0.854561|43021273|90.93000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:25|0.854561|43021274|90.93000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:25|0.929867|43021275|90.94000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:25|0.99842|43021276|90.95000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:26|0.79277|43021277|90.95000000|1.49800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:26|0.79277|43021278|90.96000000|1.38800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:26|0.79277|43021279|90.96000000|1.32000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:26|0.901076|43021280|90.97000000|0.24400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:28|0.944264|43021281|90.96000000|0.21800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:29|0.970349|43021282|90.96000000|1.28200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021283|90.98000000|16.19200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021284|90.98000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021285|90.99000000|27.49300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021286|90.99000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021287|90.99000000|10.96700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021288|90.99000000|4.91000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021289|91.00000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021290|91.01000000|6.06800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021291|91.01000000|74.71300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021292|91.01000000|22.00600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021293|91.01000000|33.07600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021294|91.02000000|12.86300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021295|91.02000000|38.53200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021296|91.02000000|71.45800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021297|91.02000000|22.00200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021298|91.02000000|11.48700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021299|91.03000000|9.23300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021300|91.03000000|39.59300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021301|91.03000000|12.09300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021302|91.03000000|22.97400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.557167|43021303|91.04000000|86.33600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.616326|43021304|90.99000000|4.96100000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.616326|43021305|90.98000000|6.52400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.616326|43021306|90.98000000|14.98000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.616326|43021307|90.98000000|8.66700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:31|0.616326|43021308|90.98000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:32|0.479079|43021309|90.97000000|3.06600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.6209|43021310|90.95000000|11.24300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.728447|43021311|90.96000000|1.65700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.890428|43021312|90.97000000|2.16500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.918815|43021313|90.97000000|1.72600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.955525|43021314|90.97000000|0.91500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.955525|43021315|90.96000000|13.95000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:38|0.997145|43021316|90.96000000|15.75000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.209393|43021317|90.97000000|5.87400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.209393|43021318|90.98000000|35.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.209393|43021319|90.98000000|6.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.209393|43021320|90.98000000|16.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.344495|43021321|90.99000000|4.54100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.405486|43021322|91.00000000|0.00400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.405486|43021323|91.00000000|8.13700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.857215|43021324|91.02000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.857215|43021325|91.02000000|16.45000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:39|0.883859|43021326|91.02000000|4.95000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:40|0.055873|43021327|91.01000000|2.37500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:41|0.791368|43021328|90.98000000|0.25500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.049221|43021329|91.00000000|2.38500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.049221|43021330|91.01000000|1.19500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.049221|43021331|91.01000000|1.81200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.983079|43021332|90.99000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.983079|43021333|90.99000000|0.66900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.983079|43021334|91.00000000|1.21900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:42|0.983079|43021335|91.00000000|3.27200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:43|0.120217|43021336|90.96000000|1.78100000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:43|0.120217|43021337|90.95000000|4.11100000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.14205|43021338|90.96000000|1.33500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.14205|43021339|90.96000000|5.13600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.197884|43021340|90.96000000|1.25600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.197884|43021341|90.95000000|0.00400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.249346|43021342|90.95000000|5.13600000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.249346|43021343|90.94000000|6.96400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.292973|43021344|90.93000000|30.39400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.292973|43021345|90.92000000|9.45000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.30987|43021346|90.92000000|30.39400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.30987|43021347|90.91000000|9.69500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.30987|43021348|90.90000000|11.10800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.504948|43021349|90.90000000|33.90400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.682799|43021350|90.88000000|3.66000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.682799|43021351|90.87000000|19.32800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.714291|43021352|90.87000000|8.17000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.714291|43021353|90.86000000|82.46700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:44|0.804299|43021354|90.86000000|7.32000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.019687|43021355|90.86000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.151151|43021356|90.85000000|7.24100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.151151|43021357|90.86000000|3.53300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.575936|43021358|90.82000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.636969|43021359|90.84000000|1.70800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.76961|43021360|90.84000000|1.55300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.76961|43021361|90.84000000|4.99000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.76961|43021362|90.84000000|3.24200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.790617|43021363|90.84000000|4.68100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.998448|43021364|90.83000000|0.27700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.998448|43021365|90.84000000|1.88000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:45|0.998448|43021366|90.85000000|0.53700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.131773|43021367|90.81000000|1.86200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.298651|43021368|90.82000000|1.50000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.417576|43021369|90.82000000|1.84200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.443195|43021370|90.83000000|25.69600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.447351|43021371|90.82000000|27.26200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.447351|43021372|90.82000000|4.06900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.447351|43021373|90.82000000|1.86000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.469659|43021374|90.83000000|1.84200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.553013|43021375|90.84000000|13.36400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.597148|43021376|90.84000000|8.03600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.644406|43021377|90.84000000|40.89300000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.644406|43021378|90.83000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.644406|43021379|90.83000000|4.98200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.64978|43021380|90.85000000|6.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.64978|43021381|90.85000000|10.00000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.64978|43021382|90.85000000|1.69200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.705062|43021383|90.86000000|6.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:46|0.846556|43021384|90.85000000|27.26200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:47|0.184279|43021385|90.84000000|4.63600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:47|0.316226|43021386|90.83000000|1.54200000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:47|0.816407|43021387|90.82000000|12.20900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.13661|43021388|90.82000000|0.01000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.177828|43021389|90.81000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.495424|43021390|90.80000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.495424|43021391|90.80000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.51031|43021392|90.79000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.516257|43021393|90.78000000|40.12700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.516257|43021394|90.78000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.516257|43021395|90.78000000|6.52400000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.527358|43021396|90.78000000|5.33700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.575498|43021397|90.77000000|6.40000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.575498|43021398|90.77000000|12.33800000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.689899|43021399|90.79000000|5.33700000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:50|0.689899|43021400|90.79000000|9.72000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.358157|43021401|90.78000000|0.99200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.470656|43021402|90.78000000|0.63200000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.470656|43021403|90.78000000|0.35400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.675449|43021404|90.78000000|0.25800000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.675449|43021405|90.78000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:51|0.675449|43021406|90.78000000|0.71300000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:52|0.027808|43021407|90.79000000|17.31100000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:55|0.097257|43021408|90.77000000|0.70400000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:55|0.713607|43021409|90.78000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:55|0.773612|43021410|90.79000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:56|0.46474|43021411|90.79000000|11.49500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:56|0.864578|43021412|90.78000000|21.40000000|0
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:59|0.267632|43021413|90.76000000|0.58900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 14:59:59|0.87529|43021414|90.76000000|1.51500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.206738|43021415|90.75000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.210957|43021416|90.74000000|38.43900000|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.210957|43021417|90.74000000|63.24700000|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.31814|43021418|90.74000000|16.00000000|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.31814|43021419|90.74000000|1.75500000|2
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.844779|43021420|90.74000000|2.08500000|0
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:00|0.844779|43021421|90.74000000|15.83600000|0
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:01|0.268582|43021422|90.76000000|21.39900000|0
1645455603|2022-02-21 15:00:03|2022-02-21 15:00:01|0.275683|43021423|90.76000000|0.00100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:03|0.098268|43021424|90.78000000|0.02100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:04|0.108493|43021425|90.77000000|27.26200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:04|0.13221|43021426|90.76000000|0.02200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:04|0.765537|43021427|90.79000000|21.39900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:04|0.872456|43021428|90.81000000|37.25200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.771954|43021429|90.81000000|13.54800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:06|0.797274|43021430|90.81000000|7.85200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:07|0.116118|43021431|90.83000000|21.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.202997|43021432|90.83000000|9.41000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:08|0.501979|43021433|90.84000000|0.75600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:09|0.171333|43021434|90.85000000|0.02900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:12|0.886565|43021435|90.85000000|1.11100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:15|0.872822|43021436|90.84000000|1.06300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.55024|43021437|90.80000000|0.98600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.55024|43021438|90.81000000|9.01400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:18|0.94091|43021439|90.79000000|0.50100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.565758|43021440|90.82000000|1.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:19|0.565758|43021441|90.82000000|4.83000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:21|0.603349|43021442|90.81000000|0.18000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.429898|43021443|90.83000000|1.05400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:22|0.920765|43021444|90.84000000|18.80000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:23|0.040901|43021445|90.85000000|0.00400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:23|0.040901|43021446|90.85000000|9.97600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:23|0.040901|43021447|90.85000000|2.33200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:23|0.068756|43021448|90.85000000|16.46800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:25|0.033732|43021449|90.89000000|0.01200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:26|0.127633|43021450|90.90000000|0.94300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:26|0.770121|43021451|90.90000000|1.18400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:28|0.055208|43021452|90.87000000|1.40100000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:30|0.596341|43021453|90.90000000|2.30000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:31|0.654242|43021454|90.90000000|1.15000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.065883|43021455|90.86000000|11.74800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.246279|43021456|90.86000000|11.74800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.615949|43021457|90.86000000|1.95800000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.640693|43021458|90.85000000|0.00400000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.66203|43021459|90.86000000|0.10900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.666137|43021460|90.84000000|4.09200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.950976|43021461|90.83000000|41.66200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.950976|43021462|90.83000000|3.55000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:34|0.963206|43021463|90.83000000|10.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:35|0.030598|43021464|90.83000000|28.77400000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:35|0.030598|43021465|90.83000000|38.68500000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:35|0.429268|43021466|90.81000000|1.62600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:35|0.830344|43021467|90.82000000|5.39100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:36|0.672078|43021468|90.83000000|0.07100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:37|0.643189|43021469|90.79000000|4.42400000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.239985|43021470|90.79000000|1.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:38|0.611855|43021471|90.77000000|1.99400000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:41|0.820124|43021472|90.76000000|19.51500000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.047601|43021473|90.73000000|3.68200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.047601|43021474|90.73000000|0.93300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.107061|43021475|90.73000000|0.72400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.138173|43021476|90.73000000|0.62100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.456033|43021477|90.75000000|1.50000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.456033|43021478|90.75000000|16.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.456033|43021479|90.75000000|4.62600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:42|0.456033|43021480|90.76000000|14.69600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:44|0.562071|43021481|90.76000000|0.13200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:44|0.725801|43021482|90.76000000|0.52600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:46|0.062158|43021483|90.76000000|10.25200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:47|0.653231|43021484|90.76000000|0.31700000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:50|0.907945|43021485|90.73000000|6.76400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:50|0.912729|43021486|90.73000000|1.99400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:00:56|0.563642|43021487|90.74000000|0.00400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.12225|43021488|90.70000000|0.58900000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.12225|43021489|90.69000000|4.41100000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:00|0.465099|43021490|90.74000000|10.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:01|0.891636|43021491|90.75000000|0.11000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:02|0.135761|43021492|90.76000000|2.36000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:02|0.135761|43021493|90.76000000|10.02700000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:03|0.479278|43021494|90.79000000|6.56500000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:05|0.737141|43021495|90.78000000|2.00200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:05|0.737141|43021496|90.78000000|0.27800000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:06|0.712786|43021497|90.78000000|1.85200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:06|0.712786|43021498|90.79000000|0.14800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:08|0.160512|43021499|90.79000000|0.76600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:08|0.160512|43021500|90.80000000|4.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:08|0.160512|43021501|90.80000000|6.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:08|0.160512|43021502|90.80000000|16.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:08|0.160512|43021503|90.81000000|3.28800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:09|0.010617|43021504|90.81000000|3.11200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:09|0.010617|43021505|90.81000000|6.74900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:11|0.139617|43021506|90.78000000|0.11300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.039431|43021507|90.79000000|14.27500000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.055588|43021508|90.79000000|13.27500000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.203003|43021509|90.81000000|0.00400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:13|0.203003|43021510|90.81000000|3.23800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:15|0.007824|43021511|90.83000000|2.13800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:17|0.153342|43021512|90.82000000|0.15800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:19|0.237956|43021513|90.82000000|0.03900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:22|0.359774|43021514|90.79000000|1.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:23|0.47987|43021515|90.79000000|0.12000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:24|0.877607|43021516|90.80000000|0.85500000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:24|0.877607|43021517|90.80000000|0.20300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.448164|43021518|90.74000000|1.09800000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.448164|43021519|90.74000000|77.37700000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.448164|43021520|90.74000000|0.00400000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:26|0.654956|43021521|90.73000000|1.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:28|0.033674|43021522|90.72000000|1.80000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.679625|43021523|90.70000000|1.64300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.679625|43021524|90.71000000|1.67800000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:29|0.679625|43021525|90.71000000|1.13100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:30|0.781343|43021526|90.71000000|0.60000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:32|0.286901|43021527|90.69000000|0.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021528|90.73000000|0.00400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021529|90.74000000|6.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021530|90.74000000|5.30000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021531|90.74000000|27.56200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021532|90.75000000|4.12500000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021533|90.75000000|6.40000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021534|90.75000000|41.04900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021535|90.75000000|10.00000000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021536|90.75000000|9.76700000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.550782|43021537|90.75000000|6.52400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.76657|43021538|90.77000000|0.02400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:33|0.808804|43021539|90.75000000|1.22300000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:38|0.791725|43021540|90.73000000|0.32300000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.837679|43021541|90.76000000|2.55300000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.837679|43021542|90.75000000|2.64800000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.837679|43021543|90.75000000|0.77200000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:40|0.837679|43021544|90.74000000|0.82500000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:42|0.037639|43021545|90.79000000|3.05200000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:42|0.037639|43021546|90.80000000|1.00100000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:43|0.124801|43021547|90.79000000|0.39900000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:45|0.283994|43021548|90.75000000|4.11000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:45|0.283994|43021549|90.74000000|3.59000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:45|0.431604|43021550|90.75000000|5.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:46|0.812474|43021551|90.74000000|1.50000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:46|0.966993|43021552|90.75000000|1.06400000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:01:59|0.437888|43021553|90.70000000|8.00000000|2
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.607893|43021554|90.70000000|24.97600000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.788732|43021555|90.72000000|10.71300000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:00|0.792899|43021556|90.72000000|58.49700000|0
1645455722|2022-02-21 15:02:02|2022-02-21 15:02:01|0.106097|43021557|90.71000000|0.25800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:03|0.988081|43021558|90.69000000|1.37300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:05|0.149718|43021559|90.70000000|0.39800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:05|0.149718|43021560|90.71000000|0.12200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:07|0.87113|43021561|90.67000000|8.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:07|0.925714|43021562|90.66000000|0.41100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:07|0.925714|43021563|90.66000000|0.20600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:07|0.949335|43021564|90.65000000|22.06400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.269439|43021565|90.66000000|2.21600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.360027|43021566|90.63000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.360027|43021567|90.63000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.360027|43021568|90.63000000|4.97400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.390113|43021569|90.62000000|0.00400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.87924|43021570|90.59000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.93221|43021571|90.58000000|0.00400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:09|0.984288|43021572|90.57000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:10|0.992104|43021573|90.56000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:11|0.092276|43021574|90.57000000|0.04200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:11|0.386831|43021575|90.55000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:12|0.266859|43021576|90.59000000|0.52700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:13|0.011226|43021577|90.55000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:13|0.011226|43021578|90.55000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:13|0.681542|43021579|90.56000000|0.21900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.194946|43021580|90.54000000|9.41600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:15|0.194946|43021581|90.55000000|1.06400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:17|0.023103|43021582|90.52000000|1.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:18|0.816987|43021583|90.54000000|2.89000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:18|0.879543|43021584|90.55000000|130.32800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:18|0.914706|43021585|90.55000000|30.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:18|0.91816|43021586|90.55000000|35.09600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:19|0.18294|43021587|90.55000000|11.44700000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:19|0.911879|43021588|90.58000000|0.02600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:20|0.231782|43021589|90.58000000|1.10500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:22|0.159321|43021590|90.58000000|1.36800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:22|0.227875|43021591|90.57000000|2.24500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:22|0.227875|43021592|90.57000000|1.09100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:24|0.386472|43021593|90.55000000|0.34000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:25|0.842619|43021594|90.57000000|0.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:26|0.590312|43021595|90.56000000|1.13600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:26|0.635653|43021596|90.56000000|1.24900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.084469|43021597|90.56000000|1.50000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:27|0.743727|43021598|90.58000000|1.05600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:30|0.146191|43021599|90.61000000|0.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:30|0.146191|43021600|90.61000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:30|0.417705|43021601|90.63000000|2.02200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:30|0.417705|43021602|90.64000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:30|0.417705|43021603|90.64000000|1.32300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:30|0.915135|43021604|90.64000000|1.06600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021605|90.65000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021606|90.66000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021607|90.66000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021608|90.66000000|6.52400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021609|90.66000000|3.78200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021610|90.66000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021611|90.67000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:32|0.497153|43021612|90.67000000|26.34800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:33|0.858535|43021613|90.62000000|0.12500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:35|0.192799|43021614|90.61000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:35|0.192799|43021615|90.61000000|0.89000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.384209|43021616|90.65000000|9.95300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:37|0.462072|43021617|90.66000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:44|0.12798|43021618|90.77000000|0.01100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:48|0.195285|43021619|90.80000000|0.21300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:48|0.22562|43021620|90.78000000|1.87900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:48|0.463307|43021621|90.78000000|0.98100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:49|0.192101|43021622|90.80000000|1.57300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:49|0.445616|43021623|90.82000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:52|0.806064|43021624|90.88000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.060143|43021625|90.88000000|3.30000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.063924|43021626|90.88000000|7.06400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.210148|43021627|90.86000000|7.89300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.217033|43021628|90.86000000|0.41500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.235682|43021629|90.86000000|3.63900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.299594|43021630|90.85000000|0.33600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.305241|43021631|90.85000000|13.24200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:53|0.316127|43021632|90.85000000|15.59600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.125162|43021633|90.87000000|0.93100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:54|0.337621|43021634|90.87000000|1.74100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:55|0.226624|43021635|90.91000000|5.27300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.412566|43021636|90.91000000|11.87900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:57|0.911872|43021637|90.90000000|1.80300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.083647|43021638|90.92000000|0.02900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.264399|43021639|90.89000000|1.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.288255|43021640|90.88000000|8.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.374361|43021641|90.88000000|1.74500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.374361|43021642|90.88000000|0.10500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:02:58|0.393503|43021643|90.89000000|3.89000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:00|0.016387|43021644|90.87000000|5.43300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:00|0.132195|43021645|90.88000000|0.12500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:02|0.885232|43021646|90.88000000|5.39900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:03|0.500219|43021647|90.85000000|2.16200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:03|0.544218|43021648|90.85000000|1.23500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:06|0.249017|43021649|90.89000000|2.62200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:07|0.899763|43021650|90.91000000|1.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:08|0.899104|43021651|90.93000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:11|0.556917|43021652|91.00000000|0.01100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:13|0.487291|43021653|91.01000000|5.50700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:13|0.889242|43021654|91.03000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:13|0.889242|43021655|91.03000000|0.34700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.784031|43021656|91.03000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.784031|43021657|91.03000000|4.07700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.784031|43021658|91.03000000|6.52400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.784031|43021659|91.03000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.788534|43021660|91.04000000|16.78200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.788534|43021661|91.04000000|39.70200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:14|0.798608|43021662|91.04000000|21.20100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:15|0.15934|43021663|91.08000000|0.06000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:15|0.32685|43021664|91.07000000|1.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:16|0.090476|43021665|91.08000000|0.95500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:16|0.365006|43021666|91.09000000|5.26400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:17|0.775708|43021667|91.08000000|5.36100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:17|0.986154|43021668|91.09000000|4.17500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:17|0.986154|43021669|91.09000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.225461|43021670|91.12000000|0.02600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:19|0.239691|43021671|91.15000000|12.07400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:20|0.664456|43021672|91.16000000|1.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.009597|43021673|91.15000000|14.55200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.114793|43021674|91.16000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.117257|43021675|91.17000000|0.02100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.117257|43021676|91.17000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.117257|43021677|91.17000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.117257|43021678|91.17000000|3.79300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.121429|43021679|91.18000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.121429|43021680|91.19000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.13216|43021681|91.19000000|2.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.15803|43021682|91.21000000|10.15600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.221709|43021683|91.20000000|3.79300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.242425|43021684|91.20000000|9.04800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.287721|43021685|91.20000000|3.79300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.306212|43021686|91.20000000|0.49000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.342627|43021687|91.20000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.342627|43021688|91.19000000|13.95100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.342627|43021689|91.19000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.342627|43021690|91.19000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.37326|43021691|91.20000000|0.43800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.491918|43021692|91.20000000|4.23700000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.491918|43021693|91.20000000|3.06800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.543058|43021694|91.21000000|8.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.556693|43021695|91.19000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.556693|43021696|91.19000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.556693|43021697|91.19000000|61.46700000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.583934|43021698|91.18000000|13.07100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.583934|43021699|91.18000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.583934|43021700|91.18000000|6.52400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.607106|43021701|91.19000000|11.74000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.983579|43021702|91.23000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.983579|43021703|91.23000000|6.52400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.983579|43021704|91.23000000|15.99900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.983627|43021705|91.23000000|0.00100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:21|0.983743|43021706|91.24000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.015383|43021707|91.24000000|0.69800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.045711|43021708|91.25000000|0.20900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.045711|43021709|91.25000000|8.25000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.054041|43021710|91.21000000|0.74600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.064367|43021711|91.21000000|1.24400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.064367|43021712|91.21000000|1.10300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.631045|43021713|91.23000000|1.25000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:22|0.746831|43021714|91.25000000|0.01600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.119642|43021715|91.25000000|2.40600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.119642|43021716|91.25000000|0.00600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.324669|43021717|91.25000000|1.23400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.452172|43021718|91.23000000|1.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.452172|43021719|91.23000000|3.27600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.452172|43021720|91.23000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:23|0.531491|43021721|91.21000000|7.30200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:24|0.062084|43021722|91.22000000|0.80600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:24|0.278379|43021723|91.23000000|3.41800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.432293|43021724|91.25000000|8.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.499258|43021725|91.24000000|1.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.612938|43021726|91.26000000|0.09800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.829583|43021727|91.23000000|8.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.829583|43021728|91.23000000|3.52500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.853557|43021729|91.22000000|21.92900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.853557|43021730|91.22000000|2.86100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:26|0.910023|43021731|91.22000000|3.52000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.017929|43021732|91.26000000|6.66600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:28|0.058641|43021733|91.23000000|2.47100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.165369|43021734|91.24000000|1.49800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.925073|43021735|91.28000000|0.02100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.925073|43021736|91.28000000|0.01000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.925073|43021737|91.28000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:29|0.960107|43021738|91.29000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.099671|43021739|91.31000000|0.16300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.099671|43021740|91.31000000|1.23200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.099671|43021741|91.31000000|0.31900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.099671|43021742|91.31000000|0.33900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.099671|43021743|91.31000000|0.31900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.099671|43021744|91.31000000|0.52900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.125143|43021745|91.32000000|0.02600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.125143|43021746|91.32000000|0.01900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.125143|43021747|91.32000000|0.64900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.125143|43021748|91.32000000|0.38500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.389379|43021749|91.33000000|0.03700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.389379|43021750|91.34000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.389379|43021751|91.35000000|0.12200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:30|0.441937|43021752|91.35000000|5.37700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.565675|43021753|91.36000000|0.46500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.565675|43021754|91.36000000|0.62500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.565675|43021755|91.36000000|0.10000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.565675|43021756|91.36000000|0.24100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.565675|43021757|91.36000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.666944|43021758|91.35000000|1.25100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.70605|43021759|91.35000000|0.61700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.736772|43021760|91.36000000|1.25100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.886799|43021761|91.37000000|52.89900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.886799|43021762|91.37000000|0.43200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.886799|43021763|91.37000000|0.33400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.886799|43021764|91.37000000|1.11100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.886799|43021765|91.37000000|0.53900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.886799|43021766|91.37000000|0.53400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.891407|43021767|91.37000000|0.00100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:31|0.965964|43021768|91.36000000|5.23000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.370036|43021769|91.38000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.370036|43021770|91.38000000|0.06200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.370036|43021771|91.38000000|2.73000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.370036|43021772|91.38000000|0.34300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.399152|43021773|91.39000000|0.02100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.399152|43021774|91.39000000|0.34300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.399152|43021775|91.39000000|0.10600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:32|0.480262|43021776|91.38000000|2.87300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.005513|43021777|91.37000000|0.59500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.017547|43021778|91.37000000|0.90500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.017547|43021779|91.37000000|7.39100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.735882|43021780|91.35000000|2.86100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.75763|43021781|91.34000000|2.93600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.75763|43021782|91.34000000|1.50000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.75763|43021783|91.34000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:33|0.778096|43021784|91.34000000|8.71800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.043413|43021785|91.37000000|3.03800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.043413|43021786|91.36000000|6.43500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.054972|43021787|91.36000000|9.56500000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.054972|43021788|91.36000000|2.13900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.054972|43021789|91.36000000|2.40200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.092172|43021790|91.36000000|11.42200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.098458|43021791|91.36000000|0.62300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.098458|43021792|91.35000000|2.90600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.098458|43021793|91.35000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.222127|43021794|91.34000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.244726|43021795|91.33000000|13.94800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.244726|43021796|91.33000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.244726|43021797|91.33000000|3.55000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.244726|43021798|91.33000000|19.45900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.283512|43021799|91.34000000|0.46000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.326759|43021800|91.34000000|0.46000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.326759|43021801|91.34000000|3.03800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.326759|43021802|91.34000000|4.97200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:35|0.419216|43021803|91.33000000|1.15800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021804|91.40000000|0.33600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021805|91.40000000|2.40200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021806|91.41000000|0.28900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021807|91.42000000|0.33200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021808|91.42000000|0.57300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021809|91.43000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021810|91.43000000|0.33200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.068178|43021811|91.44000000|6.64200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.348775|43021812|91.43000000|0.92700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:37|0.879529|43021813|91.43000000|10.29900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.133379|43021814|91.45000000|0.55400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.133379|43021815|91.45000000|0.19600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.133379|43021816|91.46000000|0.41800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.133379|43021817|91.46000000|0.21300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.389154|43021818|91.46000000|0.44100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021819|91.47000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021820|91.48000000|0.56300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021821|91.48000000|0.34100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021822|91.48000000|0.33200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021823|91.48000000|0.44300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021824|91.48000000|0.54700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:38|0.74834|43021825|91.48000000|3.14200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.385663|43021826|91.43000000|1.25700000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.385663|43021827|91.43000000|6.40000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.484556|43021828|91.43000000|16.00000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.484556|43021829|91.43000000|2.56800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:40|0.983506|43021830|91.44000000|1.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:41|0.55194|43021831|91.42000000|1.44900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:42|0.299829|43021832|91.46000000|1.12800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.189654|43021833|91.49000000|0.36300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.189654|43021834|91.49000000|0.33400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.189654|43021835|91.49000000|3.11500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.189654|43021836|91.49000000|1.62500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.787896|43021837|91.43000000|0.25700000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.847307|43021838|91.43000000|0.25900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:44|0.968216|43021839|91.47000000|1.46600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.133178|43021840|91.48000000|1.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.315081|43021841|91.45000000|0.25600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.328474|43021842|91.48000000|8.41600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.582762|43021843|91.50000000|0.13800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.582762|43021844|91.50000000|1.29800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.582762|43021845|91.50000000|0.33100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.905841|43021846|91.51000000|0.02100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.905841|43021847|91.51000000|0.22500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.905841|43021848|91.51000000|0.30300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:45|0.905841|43021849|91.51000000|0.46700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.248071|43021850|91.51000000|0.48300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.248071|43021851|91.51000000|1.47200000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.298921|43021852|91.52000000|0.02600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021853|91.53000000|1.00200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021854|91.54000000|0.56400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021855|91.55000000|0.01900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021856|91.55000000|0.33300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021857|91.55000000|0.26700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021858|91.56000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021859|91.56000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021860|91.56000000|1.65100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021861|91.57000000|0.33600000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021862|91.57000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.358612|43021863|91.57000000|26.55500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:46|0.397396|43021864|91.53000000|1.97900000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:47|0.206309|43021865|91.52000000|1.43100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:48|0.283825|43021866|91.51000000|1.84300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:48|0.283825|43021867|91.52000000|6.45200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.285474|43021868|91.55000000|16.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.341461|43021869|91.54000000|1.75100000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:49|0.341461|43021870|91.54000000|2.95800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:50|0.413937|43021871|91.54000000|13.58600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:50|0.912702|43021872|91.55000000|0.54300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:51|0.365756|43021873|91.55000000|2.01100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:51|0.365756|43021874|91.55000000|0.09800000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.1645|43021875|91.58000000|0.66400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.1645|43021876|91.59000000|50.00000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.1645|43021877|91.59000000|0.00500000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.545529|43021878|91.59000000|4.86200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.701764|43021879|91.59000000|6.72100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.737411|43021880|91.60000000|0.00400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.737411|43021881|91.60000000|11.16300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.737411|43021882|91.60000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.737411|43021883|91.61000000|0.14700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:53|0.737411|43021884|91.61000000|6.40000000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.162926|43021885|91.59000000|6.48300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.218014|43021886|91.56000000|0.05000000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.308408|43021887|91.55000000|0.03300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:54|0.863366|43021888|91.56000000|0.05200000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.133597|43021889|91.53000000|0.02700000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.555469|43021890|91.53000000|1.07600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:55|0.984929|43021891|91.52000000|1.81800000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:58|0.203949|43021892|91.51000000|0.98900000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:58|0.313409|43021893|91.52000000|0.29100000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.366056|43021894|91.53000000|24.09400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.372655|43021895|91.53000000|16.99400000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.396475|43021896|91.54000000|2.42300000|0
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.613927|43021897|91.55000000|1.91300000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:03:59|0.613927|43021898|91.55000000|3.70400000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.382232|43021899|91.50000000|14.74600000|2
1645455842|2022-02-21 15:04:02|2022-02-21 15:04:01|0.658297|43021900|91.48000000|5.77500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:02|0.542056|43021901|91.49000000|1.74300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:02|0.650518|43021902|91.49000000|1.01200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:03|0.078118|43021903|91.50000000|0.14700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:04|0.942094|43021904|91.54000000|0.04000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.814242|43021905|91.55000000|1.25800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.822942|43021906|91.57000000|3.66500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.834402|43021907|91.58000000|3.66500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.854262|43021908|91.58000000|16.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:05|0.857992|43021909|91.60000000|21.76000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.508737|43021910|91.63000000|0.02100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.622878|43021911|91.62000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.622878|43021912|91.62000000|0.67500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.640645|43021913|91.62000000|3.60900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.695984|43021914|91.62000000|16.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.841289|43021915|91.61000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.841289|43021916|91.61000000|13.24200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.841289|43021917|91.61000000|3.05300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.880285|43021918|91.60000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:06|0.925618|43021919|91.60000000|1.91700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:07|0.017433|43021920|91.60000000|27.26200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.048929|43021921|91.65000000|0.02300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021922|91.65000000|1.16500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021923|91.66000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021924|91.66000000|0.57900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021925|91.66000000|0.33400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021926|91.66000000|0.14700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021927|91.66000000|0.33200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:08|0.111082|43021928|91.67000000|0.11800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:10|0.243296|43021929|91.65000000|1.62500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.112503|43021930|91.67000000|0.21000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.112503|43021931|91.67000000|1.24400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.44928|43021932|91.67000000|2.99800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.686057|43021933|91.70000000|0.33200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.686057|43021934|91.71000000|5.66800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.701674|43021935|91.72000000|0.02600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:11|0.701674|43021936|91.72000000|0.08200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.170522|43021937|91.73000000|0.02800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.170522|43021938|91.73000000|0.06100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.170522|43021939|91.74000000|0.55400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.170522|43021940|91.74000000|0.34900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.170522|43021941|91.74000000|1.08500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.785629|43021942|91.75000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.785629|43021943|91.75000000|0.02100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.785629|43021944|91.75000000|1.08000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.785629|43021945|91.75000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021946|91.76000000|11.30200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021947|91.77000000|0.45500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021948|91.77000000|0.31700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021949|91.77000000|0.31800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021950|91.77000000|0.52600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021951|91.77000000|0.33800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021952|91.77000000|1.22500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021953|91.77000000|0.33900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021954|91.77000000|0.56300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021955|91.77000000|0.33000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021956|91.77000000|0.44700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021957|91.77000000|0.31800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021958|91.77000000|0.39000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021959|91.77000000|2.23300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021960|91.77000000|3.36500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021961|91.78000000|0.01900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:12|0.79585|43021962|91.78000000|0.23300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.376749|43021963|91.78000000|0.15000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.376749|43021964|91.78000000|0.62400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.376749|43021965|91.79000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.376749|43021966|91.79000000|0.64600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.376749|43021967|91.80000000|0.55800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.376749|43021968|91.80000000|0.01400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.899011|43021969|91.81000000|0.62200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.899011|43021970|91.81000000|0.24000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.899011|43021971|91.81000000|0.10000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:13|0.899011|43021972|91.81000000|0.46300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.003241|43021973|91.82000000|0.43000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.003241|43021974|91.82000000|0.33200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.003241|43021975|91.82000000|1.10500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.003241|43021976|91.82000000|0.53600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.003241|43021977|91.82000000|0.34100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.003241|43021978|91.82000000|0.01000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.024126|43021979|91.83000000|0.33100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.055726|43021980|91.84000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.055726|43021981|91.84000000|2.71600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.055726|43021982|91.84000000|10.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.112668|43021983|91.85000000|0.10900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.196519|43021984|91.86000000|0.28700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.196519|43021985|91.86000000|0.55900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.196519|43021986|91.86000000|0.53200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.196519|43021987|91.86000000|0.33400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.276282|43021988|91.87000000|0.02100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.276282|43021989|91.87000000|0.33100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021990|91.88000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021991|91.88000000|0.33100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021992|91.88000000|0.57000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021993|91.88000000|0.34100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021994|91.88000000|0.10600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021995|91.89000000|0.55100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021996|91.89000000|11.26300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021997|91.90000000|0.16300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.390329|43021998|91.90000000|0.18600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.399021|43021999|91.90000000|12.52800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.459474|43022000|91.90000000|3.69600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.459474|43022001|91.91000000|0.41600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.459474|43022002|91.91000000|0.13700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.469079|43022003|91.87000000|1.97200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.469079|43022004|91.86000000|1.48400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.469079|43022005|91.86000000|11.08300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.474072|43022006|91.86000000|4.91700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.474072|43022007|91.86000000|2.46500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.474072|43022008|91.86000000|0.47900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.522845|43022009|91.86000000|0.30000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.576901|43022010|91.86000000|8.34100000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.581174|43022011|91.90000000|0.01100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.585106|43022012|91.86000000|4.49300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.585106|43022013|91.86000000|1.42700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.59759|43022014|91.86000000|2.22000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.59759|43022015|91.86000000|3.97800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.650905|43022016|91.87000000|16.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.69743|43022017|91.90000000|0.16300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:14|0.741372|43022018|91.90000000|0.06300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.200577|43022019|91.85000000|16.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.383013|43022020|91.83000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.383013|43022021|91.83000000|3.93700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.585122|43022022|91.83000000|1.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.585122|43022023|91.82000000|0.36000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.585122|43022024|91.82000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.610131|43022025|91.83000000|1.50000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.832112|43022026|91.81000000|16.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.852113|43022027|91.80000000|91.25700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.852113|43022028|91.80000000|1.70300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:15|0.872153|43022029|91.80000000|15.99900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.1792|43022030|91.80000000|0.00400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.45673|43022031|91.77000000|0.01200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022032|91.80000000|0.88300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022033|91.81000000|1.63700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022034|91.81000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022035|91.82000000|9.51700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022036|91.82000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022037|91.83000000|16.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022038|91.83000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022039|91.84000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:16|0.728117|43022040|91.85000000|6.33500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.010616|43022041|91.78000000|4.10500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.557317|43022042|91.77000000|16.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.557317|43022043|91.78000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.655187|43022044|91.77000000|1.57700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:17|0.669453|43022045|91.76000000|1.54900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.178209|43022046|91.76000000|2.53700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.178209|43022047|91.77000000|2.41900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.178209|43022048|91.78000000|1.48700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.277141|43022049|91.77000000|7.13300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.311646|43022050|91.77000000|7.60300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.34755|43022051|91.76000000|7.27900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.34755|43022052|91.76000000|14.79700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:18|0.647277|43022053|91.77000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.339729|43022054|91.72000000|12.22000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.513887|43022055|91.76000000|10.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022056|91.78000000|4.63600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022057|91.80000000|6.19100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022058|91.81000000|11.48900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022059|91.81000000|5.83500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022060|91.82000000|21.81100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022061|91.82000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022062|91.83000000|78.90300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022063|91.83000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022064|91.83000000|41.36900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022065|91.84000000|21.83500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022066|91.84000000|2.60000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022067|91.85000000|12.52700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022068|91.85000000|5.20000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022069|91.85000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022070|91.86000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022071|91.86000000|38.23400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022072|91.87000000|6.40000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.876343|43022073|91.87000000|40.77100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:20|0.942484|43022074|91.79000000|0.43600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.622929|43022075|91.79000000|16.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.622929|43022076|91.79000000|4.86600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.817455|43022077|91.78000000|12.47000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.817455|43022078|91.78000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:21|0.922974|43022079|91.76000000|15.80000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.284352|43022080|91.77000000|1.33500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.401114|43022081|91.77000000|1.72500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:22|0.446223|43022082|91.77000000|2.74000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:23|0.472637|43022083|91.76000000|1.05500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:24|0.042748|43022084|91.74000000|2.86100000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:24|0.645356|43022085|91.71000000|0.20600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:25|0.48596|43022086|91.71000000|0.01400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:25|0.48596|43022087|91.70000000|0.07800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.083978|43022088|91.74000000|1.55600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.110156|43022089|91.74000000|1.23500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.140408|43022090|91.74000000|1.21900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.206305|43022091|91.74000000|0.86300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022092|91.72000000|0.76900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022093|91.72000000|8.51500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022094|91.72000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022095|91.72000000|3.72500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022096|91.71000000|1.51700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022097|91.71000000|9.64400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022098|91.71000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:26|0.292638|43022099|91.71000000|7.30200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:27|0.041876|43022100|91.73000000|2.00700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.594712|43022101|91.70000000|3.87300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.625929|43022102|91.68000000|2.48300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.625929|43022103|91.68000000|4.87100000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.840091|43022104|91.65000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.840091|43022105|91.65000000|75.41200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.943257|43022106|91.64000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022107|91.62000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022108|91.61000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022109|91.60000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022110|91.60000000|4.61900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022111|91.59000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022112|91.59000000|12.41600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.96493|43022113|91.59000000|13.47500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:28|0.99455|43022114|91.62000000|12.10000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.028431|43022115|91.63000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.028578|43022116|91.63000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.046643|43022117|91.61000000|3.59300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.154814|43022118|91.61000000|14.57000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.612131|43022119|91.61000000|6.58400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.612131|43022120|91.62000000|0.80600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:29|0.643175|43022121|91.62000000|5.82100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:30|0.763945|43022122|91.60000000|1.55300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:32|0.426261|43022123|91.60000000|0.94900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.013866|43022124|91.63000000|5.98900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.61515|43022125|91.63000000|21.27300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.848117|43022126|91.64000000|8.24700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.884882|43022127|91.66000000|3.12900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.884882|43022128|91.67000000|3.74700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.884882|43022129|91.68000000|14.50000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:33|0.976509|43022130|91.67000000|0.27100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:34|0.003677|43022131|91.66000000|18.99500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:34|0.645966|43022132|91.65000000|1.36600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:35|0.219574|43022133|91.64000000|3.57000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:35|0.489574|43022134|91.64000000|1.61900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:35|0.489574|43022135|91.65000000|12.07500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:35|0.489574|43022136|91.65000000|6.30600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:37|0.460989|43022137|91.67000000|0.16500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:37|0.460989|43022138|91.67000000|1.73500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:37|0.603239|43022139|91.67000000|0.02700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:37|0.787186|43022140|91.67000000|0.41200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:38|0.371989|43022141|91.67000000|0.09700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.067584|43022142|91.63000000|0.89700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.115422|43022143|91.63000000|1.24800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.231994|43022144|91.62000000|0.61800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022145|91.62000000|18.21400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022146|91.61000000|3.31300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022147|91.60000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022148|91.60000000|0.00400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022149|91.59000000|42.34100000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022150|91.59000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022151|91.59000000|21.84000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022152|91.59000000|15.07400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022153|91.59000000|13.35200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022154|91.59000000|45.28000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022155|91.59000000|38.33400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:39|0.531951|43022156|91.58000000|4.13200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:40|0.874533|43022157|91.58000000|2.47100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:40|0.900358|43022158|91.58000000|1.23500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:41|0.50896|43022159|91.60000000|50.57400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:42|0.864751|43022160|91.57000000|2.42300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:42|0.925905|43022161|91.56000000|2.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:42|0.946343|43022162|91.55000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:43|0.157092|43022163|91.55000000|0.67300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:43|0.896054|43022164|91.53000000|1.60900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:43|0.997105|43022165|91.54000000|0.68600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:44|0.006214|43022166|91.54000000|0.37100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:44|0.028041|43022167|91.55000000|2.03400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:44|0.028041|43022168|91.55000000|8.06800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:46|0.131696|43022169|91.52000000|3.01500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.255564|43022170|91.55000000|10.70100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:47|0.734603|43022171|91.55000000|0.01100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:48|0.352448|43022172|91.53000000|0.01400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.455467|43022173|91.52000000|1.12400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.455467|43022174|91.52000000|2.57200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.490828|43022175|91.52000000|0.14400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.490828|43022176|91.54000000|0.39700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:49|0.520803|43022177|91.50000000|10.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:50|0.635229|43022178|91.52000000|0.07700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:51|0.185531|43022179|91.51000000|9.41600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:51|0.303652|43022180|91.50000000|10.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:52|0.727798|43022181|91.50000000|2.50100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:52|0.922398|43022182|91.50000000|1.23700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:52|0.990407|43022183|91.50000000|0.61100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.041391|43022184|91.50000000|0.60700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.094165|43022185|91.50000000|0.60300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:53|0.094165|43022186|91.51000000|3.04400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:54|0.885057|43022187|91.50000000|0.05900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:54|0.885057|43022188|91.50000000|1.94100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:56|0.197449|43022189|91.50000000|19.21700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:56|0.257738|43022190|91.50000000|0.38400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:57|0.707644|43022191|91.53000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:57|0.847625|43022192|91.53000000|0.01000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:04:59|0.483438|43022193|91.52000000|9.41600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.145925|43022194|91.47000000|14.44600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.145925|43022195|91.47000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:01|0.158996|43022196|91.46000000|15.00500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:03|0.038398|43022197|91.50000000|2.53400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.317887|43022198|91.49000000|1.87700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:04|0.317887|43022199|91.49000000|1.23800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.681315|43022200|91.46000000|1.70000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.702819|43022201|91.45000000|0.84200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.702819|43022202|91.45000000|3.18700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.712699|43022203|91.44000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.724976|43022204|91.44000000|2.99900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.724976|43022205|91.43000000|12.11800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.755888|43022206|91.43000000|15.52800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.852147|43022207|91.46000000|1.23500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:05|0.901118|43022208|91.43000000|11.85900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.21545|43022209|91.43000000|0.54300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.538345|43022210|91.40000000|2.85300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.634531|43022211|91.41000000|4.83200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:06|0.788326|43022212|91.47000000|0.02300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.616196|43022213|91.43000000|1.43500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:07|0.936912|43022214|91.42000000|0.53500000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.026848|43022215|91.40000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.026848|43022216|91.40000000|13.99700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.030129|43022217|91.40000000|2.00300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.030129|43022218|91.39000000|6.40000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.030129|43022219|91.39000000|45.38200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.051281|43022220|91.38000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.064337|43022221|91.37000000|14.04800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.064337|43022222|91.37000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.123258|43022223|91.36000000|9.10800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.212451|43022224|91.36000000|4.17500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:08|0.776383|43022225|91.40000000|11.74800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:09|0.608356|43022226|91.35000000|7.40900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:09|0.782423|43022227|91.38000000|11.74800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:09|0.921033|43022228|91.37000000|7.09100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:10|0.047263|43022229|91.39000000|11.74800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:10|0.344363|43022230|91.39000000|0.20100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:10|0.679945|43022231|91.38000000|11.74800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:11|0.437334|43022232|91.41000000|11.74800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:11|0.731367|43022233|91.42000000|4.77300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:11|0.786999|43022234|91.39000000|10.39600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:11|0.786999|43022235|91.39000000|1.90300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.75278|43022236|91.44000000|0.09800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.755883|43022237|91.44000000|3.76400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.755883|43022238|91.44000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.755883|43022239|91.45000000|0.43600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:12|0.84086|43022240|91.44000000|1.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:13|0.987359|43022241|91.38000000|5.05600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.412381|43022242|91.36000000|1.53400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.462148|43022243|91.35000000|53.36800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.48236|43022244|91.35000000|5.00000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:14|0.924494|43022245|91.34000000|0.12000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.159517|43022246|91.34000000|2.11300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:17|0.632473|43022247|91.38000000|1.42000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:18|0.947225|43022248|91.37000000|0.01400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:21|0.236473|43022249|91.41000000|1.53500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:24|0.0774|43022250|91.50000000|15.73200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:24|0.097114|43022251|91.50000000|29.13400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:24|0.504133|43022252|91.52000000|1.97000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:25|0.960405|43022253|91.55000000|0.01100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:26|0.366137|43022254|91.55000000|149.98900000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:27|0.308509|43022255|91.62000000|6.82000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:28|0.439539|43022256|91.58000000|0.00800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.392896|43022257|91.61000000|80.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.400106|43022258|91.61000000|145.00000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.417987|43022259|91.61000000|29.87400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:29|0.417987|43022260|91.61000000|1.43000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.276027|43022261|91.65000000|3.28400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.439449|43022262|91.64000000|2.29700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.439449|43022263|91.63000000|0.76800000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:31|0.439449|43022264|91.63000000|1.11300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.140578|43022265|91.63000000|10.27200000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:32|0.219859|43022266|91.62000000|2.19000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:33|0.027945|43022267|91.62000000|0.32700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:33|0.731868|43022268|91.63000000|7.00600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:33|0.731868|43022269|91.64000000|5.78500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:33|0.731868|43022270|91.64000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:33|0.731868|43022271|91.65000000|6.57400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.891876|43022272|91.62000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:37|0.891876|43022273|91.62000000|27.26500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:40|0.93611|43022274|91.62000000|1.08600000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:41|0.791334|43022275|91.60000000|0.41300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:42|0.056749|43022276|91.61000000|1.27800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.177673|43022277|91.65000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.660078|43022278|91.65000000|6.60400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:44|0.676967|43022279|91.64000000|2.06000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:45|0.074615|43022280|91.65000000|0.00400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.269678|43022281|91.67000000|0.71200000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:46|0.269678|43022282|91.68000000|0.48700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:47|0.064964|43022283|91.63000000|0.78300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:47|0.883293|43022284|91.64000000|15.83600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:47|0.990729|43022285|91.66000000|0.97800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.136418|43022286|91.66000000|3.42000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.152037|43022287|91.67000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.156029|43022288|91.69000000|16.65700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.156029|43022289|91.69000000|27.29100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.163284|43022290|91.68000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.177021|43022291|91.69000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.190832|43022292|91.68000000|5.16000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.193932|43022293|91.70000000|11.40300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.193932|43022294|91.70000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.207363|43022295|91.71000000|2.55800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.207363|43022296|91.71000000|22.80300000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.207363|43022297|91.71000000|6.52400000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:49|0.367301|43022298|91.71000000|2.15300000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:50|0.020478|43022299|91.70000000|6.52400000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:50|0.172507|43022300|91.68000000|2.78800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:50|0.185282|43022301|91.68000000|8.96000000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:50|0.408284|43022302|91.68000000|9.30700000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:50|0.652456|43022303|91.69000000|0.86500000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:50|0.915478|43022304|91.69000000|4.99100000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:52|0.128525|43022305|91.69000000|1.86600000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.335999|43022306|91.75000000|1.64700000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.335999|43022307|91.74000000|1.97000000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:54|0.335999|43022308|91.74000000|2.51900000|2
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:55|0.117793|43022309|91.73000000|11.74800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:55|0.36599|43022310|91.73000000|11.74800000|0
1645455962|2022-02-21 15:06:02|2022-02-21 15:05:56|0.081984|43022311|91.77000000|0.10900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:05:58|0.692712|43022312|91.76000000|0.51400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:00|0.603391|43022313|91.70000000|3.15700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:03|0.866774|43022314|91.72000000|1.33000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:04|0.817775|43022315|91.70000000|3.35600000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:05|0.799178|43022316|91.77000000|11.08700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.715771|43022317|91.84000000|8.84700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.715771|43022318|91.83000000|1.90200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.715771|43022319|91.83000000|3.12400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.748411|43022320|91.83000000|7.29400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:06|0.832067|43022321|91.83000000|1.15100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:07|0.998429|43022322|91.76000000|6.52000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.02285|43022323|91.77000000|5.34900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.027717|43022324|91.76000000|5.61600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.027717|43022325|91.76000000|0.90800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.226058|43022326|91.76000000|1.81400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:08|0.226058|43022327|91.76000000|0.23800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:10|0.06723|43022328|91.70000000|20.52100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:10|0.486944|43022329|91.72000000|0.71000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:11|0.688173|43022330|91.70000000|1.35300000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:12|0.672786|43022331|91.70000000|0.04900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:13|0.776613|43022332|91.68000000|8.60500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:13|0.776613|43022333|91.68000000|2.56100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:13|0.776613|43022334|91.69000000|8.29800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:13|0.776613|43022335|91.69000000|27.28200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:13|0.906236|43022336|91.70000000|2.56100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:13|0.983822|43022337|91.69000000|1.51100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:15|0.404242|43022338|91.65000000|2.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:15|0.457225|43022339|91.66000000|0.10800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:16|0.810591|43022340|91.67000000|0.09800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:17|0.690478|43022341|91.66000000|0.25300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:17|0.850997|43022342|91.63000000|6.52400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:18|0.679093|43022343|91.64000000|1.93600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:18|0.940786|43022344|91.66000000|2.30500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:18|0.976634|43022345|91.64000000|2.09700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.006526|43022346|91.64000000|1.23700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.03036|43022347|91.63000000|2.13600000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.03036|43022348|91.63000000|0.61100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.496354|43022349|91.61000000|6.52400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:19|0.532915|43022350|91.60000000|6.52400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:20|0.335422|43022351|91.60000000|1.11800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:20|0.340117|43022352|91.61000000|13.86200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.818713|43022353|91.62000000|4.66700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.818713|43022354|91.62000000|0.05300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.818713|43022355|91.62000000|0.37500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.840146|43022356|91.64000000|0.22500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.920222|43022357|91.59000000|9.34900000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:21|0.998863|43022358|91.58000000|0.00400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.096517|43022359|91.60000000|0.03200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:22|0.759154|43022360|91.56000000|1.86500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.13306|43022361|91.51000000|1.73000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:25|0.13306|43022362|91.51000000|0.95900000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.389266|43022363|91.51000000|1.91900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:26|0.913091|43022364|91.54000000|0.02100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:27|0.035666|43022365|91.52000000|0.21900000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.021123|43022366|91.53000000|1.63600000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:28|0.509825|43022367|91.54000000|0.44000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:29|0.498889|43022368|91.52000000|0.05800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:30|0.931262|43022369|91.52000000|0.25600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022370|91.52000000|0.53800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022371|91.52000000|0.12400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022372|91.53000000|2.58600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022373|91.54000000|13.39800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022374|91.54000000|16.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022375|91.55000000|5.08200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022376|91.55000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022377|91.56000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022378|91.56000000|12.65100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022379|91.57000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022380|91.57000000|119.72400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022381|91.57000000|16.22300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022382|91.58000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022383|91.58000000|39.58300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022384|91.58000000|27.32200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022385|91.58000000|18.70000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022386|91.58000000|21.86900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022387|91.58000000|21.86700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022388|91.58000000|45.33400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022389|91.59000000|12.65700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022390|91.59000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022391|91.59000000|40.15400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022392|91.60000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022393|91.60000000|72.85100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022394|91.60000000|39.92200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022395|91.60000000|21.89100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022396|91.60000000|2.53200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022397|91.60000000|57.23600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022398|91.60000000|45.33400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022399|91.61000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022400|91.61000000|5.06400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.142697|43022401|91.61000000|4.71500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.181883|43022402|91.59000000|65.42000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.181883|43022403|91.60000000|15.57900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.181883|43022404|91.60000000|6.52400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.181883|43022405|91.61000000|77.26500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.181883|43022406|91.61000000|2.45600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.181883|43022407|91.61000000|6.40000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.206564|43022408|91.55000000|6.52400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.206564|43022409|91.54000000|70.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.206645|43022410|91.53000000|2.58600000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.206645|43022411|91.53000000|3.93800000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.210338|43022412|91.54000000|6.52400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.210338|43022413|91.53000000|12.06200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.210338|43022414|91.53000000|9.49200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.210338|43022415|91.53000000|0.09400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:31|0.754168|43022416|91.56000000|0.10600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:33|0.209951|43022417|91.55000000|1.60500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:34|0.586892|43022418|91.54000000|0.21700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:38|0.743674|43022419|91.55000000|7.60000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:38|0.743674|43022420|91.56000000|2.61000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:38|0.743674|43022421|91.57000000|0.67400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.146112|43022422|91.51000000|0.00400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.17629|43022423|91.50000000|24.24000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:41|0.19363|43022424|91.50000000|84.95400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.94916|43022425|91.48000000|0.91300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.94916|43022426|91.48000000|0.97500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.94916|43022427|91.49000000|2.82700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.94916|43022428|91.50000000|7.35700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.94916|43022429|91.50000000|6.52400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:43|0.94916|43022430|91.50000000|1.40400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.009812|43022431|91.50000000|0.22300000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.087359|43022432|91.47000000|1.25200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.360259|43022433|91.45000000|0.27200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.360259|43022434|91.44000000|6.40000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.360259|43022435|91.44000000|2.82700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:44|0.360259|43022436|91.44000000|15.00100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.52706|43022437|91.40000000|3.00000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.52706|43022438|91.40000000|0.00400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:47|0.895219|43022439|91.42000000|1.98200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:50|0.697989|43022440|91.44000000|0.21000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.449703|43022441|91.45000000|1.02500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:52|0.480134|43022442|91.45000000|0.62800000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:53|0.16007|43022443|91.39000000|0.00400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:53|0.190747|43022444|91.42000000|1.04500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.02056|43022445|91.38000000|0.98500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.217922|43022446|91.38000000|1.01500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.217922|43022447|91.38000000|0.36500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.233411|43022448|91.38000000|27.83500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.28485|43022449|91.37000000|3.26700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.589838|43022450|91.37000000|1.32600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:54|0.624503|43022451|91.37000000|1.23400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:55|0.415698|43022452|91.41000000|4.00500000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:06:55|0.415698|43022453|91.42000000|2.26600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:00|0.081269|43022454|91.48000000|0.01100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:03|0.549172|43022455|91.48000000|1.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:03|0.712528|43022456|91.48000000|0.06700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:07|0.031195|43022457|91.42000000|1.51200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:07|0.81541|43022458|91.42000000|0.61500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:07|0.815724|43022459|91.44000000|0.18000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.035627|43022460|91.42000000|0.05000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.035627|43022461|91.41000000|5.61000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.039709|43022462|91.41000000|4.89900000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.092777|43022463|91.39000000|0.00400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.29129|43022464|91.37000000|3.52700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:08|0.596327|43022465|91.35000000|72.88700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:09|0.383705|43022466|91.41000000|0.05100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:11|0.064505|43022467|91.42000000|0.00400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:12|0.024713|43022468|91.35000000|0.06000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:12|0.068707|43022469|91.39000000|0.13600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:14|0.354566|43022470|91.36000000|0.60700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:14|0.354566|43022471|91.36000000|0.44800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:14|0.467657|43022472|91.35000000|0.67700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:14|0.467657|43022473|91.36000000|1.46600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.241562|43022474|91.36000000|11.50800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.338558|43022475|91.38000000|0.00400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:15|0.559504|43022476|91.37000000|0.98500000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:16|0.837297|43022477|91.41000000|1.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:19|0.671041|43022478|91.41000000|1.05600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:20|0.138621|43022479|91.43000000|3.20700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:20|0.48363|43022480|91.45000000|0.00400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:21|0.111696|43022481|91.47000000|1.08800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.045781|43022482|91.45000000|0.85100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.045781|43022483|91.44000000|0.43100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:22|0.223311|43022484|91.47000000|15.43800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.474133|43022485|91.49000000|3.59000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:23|0.959638|43022486|91.53000000|2.12200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:25|0.045496|43022487|91.50000000|5.47200000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:29|0.227059|43022488|91.54000000|16.57700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:29|0.227059|43022489|91.55000000|3.82900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:29|0.227059|43022490|91.56000000|12.24900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:30|0.40268|43022491|91.52000000|1.09200000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:30|0.40268|43022492|91.53000000|0.90900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.119459|43022493|91.46000000|16.51800000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.146344|43022494|91.46000000|22.03000000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:33|0.146344|43022495|91.46000000|38.24600000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:34|0.039953|43022496|91.47000000|1.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:36|0.983983|43022497|91.46000000|0.60600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:36|0.983983|43022498|91.47000000|1.50000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:36|0.983983|43022499|91.48000000|1.89400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:37|0.258905|43022500|91.45000000|0.94300000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:37|0.883175|43022501|91.44000000|0.00400000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.638719|43022502|91.45000000|1.33800000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.81743|43022503|91.44000000|2.17100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.846328|43022504|91.44000000|12.80900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:38|0.846328|43022505|91.44000000|2.17100000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.416349|43022506|91.49000000|0.00400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.571143|43022507|91.51000000|1.94000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.820376|43022508|91.54000000|18.70000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:40|0.820376|43022509|91.54000000|79.42600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:47|0.167756|43022510|91.61000000|16.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:47|0.167756|43022511|91.62000000|5.43700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:47|0.220123|43022512|91.61000000|0.35900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:51|0.622001|43022513|91.49000000|1.79700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.630289|43022514|91.49000000|0.04400000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.724242|43022515|91.46000000|1.17000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.799116|43022516|91.46000000|5.02000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.799116|43022517|91.47000000|1.83600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.799116|43022518|91.47000000|5.95900000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.799116|43022519|91.48000000|15.40800000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.799116|43022520|91.48000000|16.00000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:55|0.799116|43022521|91.49000000|5.77700000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:56|0.205119|43022522|91.46000000|1.71700000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:57|0.074929|43022523|91.47000000|3.80000000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:57|0.803927|43022524|91.47000000|23.54600000|0
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:57|0.894067|43022525|91.47000000|7.73100000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:58|0.774084|43022526|91.48000000|1.73600000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:59|0.244766|43022527|91.49000000|1.10800000|2
1645456081|2022-02-21 15:08:01|2022-02-21 15:07:59|0.802038|43022528|91.47000000|0.24800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.676099|43022529|91.49000000|1.72400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.676099|43022530|91.50000000|14.60800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.718206|43022531|91.47000000|0.98900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:02|0.718206|43022532|91.47000000|1.01100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.089547|43022533|91.52000000|1.42000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.089547|43022534|91.53000000|1.37700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.089547|43022535|91.53000000|10.13900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.089547|43022536|91.53000000|2.22000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.409482|43022537|91.50000000|2.83500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.409482|43022538|91.49000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.409482|43022539|91.49000000|17.11400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.534731|43022540|91.44000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.550192|43022541|91.44000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.68361|43022542|91.47000000|1.47400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:03|0.797996|43022543|91.46000000|11.74800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.178157|43022544|91.45000000|3.12500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.313532|43022545|91.46000000|8.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:04|0.313532|43022546|91.46000000|1.36100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:08|0.069797|43022547|91.45000000|0.76500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:08|0.620495|43022548|91.43000000|2.24100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:08|0.968042|43022549|91.41000000|14.98000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:08|0.968042|43022550|91.41000000|2.12000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.168713|43022551|91.43000000|9.79700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.217201|43022552|91.42000000|1.93400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.265706|43022553|91.43000000|0.93800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.294879|43022554|91.44000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.391771|43022555|91.44000000|27.35500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.437378|43022556|91.44000000|9.87200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.484916|43022557|91.44000000|1.30500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.67021|43022558|91.46000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:10|0.991059|43022559|91.47000000|1.94500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:11|0.151188|43022560|91.46000000|0.01800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:11|0.552301|43022561|91.49000000|0.06700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.469897|43022562|91.50000000|4.41800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.482077|43022563|91.50000000|8.33500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.556649|43022564|91.50000000|14.58300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:12|0.654546|43022565|91.50000000|1.87700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.027007|43022566|91.51000000|2.27600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.12562|43022567|91.51000000|1.23600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.203536|43022568|91.51000000|0.61000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.31712|43022569|91.51000000|3.22500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:13|0.722498|43022570|91.48000000|15.40800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022571|91.47000000|1.45400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022572|91.48000000|1.57900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022573|91.48000000|23.21100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022574|91.49000000|2.03300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022575|91.49000000|1.50500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022576|91.51000000|0.36200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022577|91.51000000|1.50300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022578|91.51000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022579|91.51000000|6.40000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:14|0.84253|43022580|91.51000000|5.95900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.072628|43022581|91.50000000|2.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.206996|43022582|91.45000000|11.86600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.206996|43022583|91.45000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:15|0.206996|43022584|91.45000000|5.00400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.286634|43022585|91.42000000|0.78000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.715101|43022586|91.44000000|10.27200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.715101|43022587|91.44000000|7.07800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.715101|43022588|91.44000000|6.74000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.730396|43022589|91.44000000|20.61700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:16|0.970283|43022590|91.45000000|0.46400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:17|0.601561|43022591|91.44000000|0.04400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:17|0.714617|43022592|91.47000000|0.21800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:17|0.892783|43022593|91.47000000|4.69000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:19|0.425129|43022594|91.45000000|4.14500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:24|0.061751|43022595|91.46000000|7.61500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:24|0.126699|43022596|91.43000000|1.96200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:24|0.182168|43022597|91.45000000|0.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.588494|43022598|91.40000000|10.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.588494|43022599|91.40000000|2.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.601664|43022600|91.39000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022601|91.40000000|8.00500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022602|91.41000000|2.05700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022603|91.41000000|6.29900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022604|91.41000000|1.50000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022605|91.41000000|0.68100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022606|91.42000000|0.70200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022607|91.42000000|8.19600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022608|91.42000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022609|91.43000000|1.78100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022610|91.43000000|16.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022611|91.43000000|0.94500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022612|91.44000000|24.88300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.637098|43022613|91.45000000|1.68900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:25|0.916135|43022614|91.38000000|4.71700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.277634|43022615|91.38000000|1.33500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.319588|43022616|91.38000000|1.23500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.331944|43022617|91.39000000|8.76500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.389207|43022618|91.39000000|1.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.409414|43022619|91.39000000|0.23100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.409414|43022620|91.40000000|16.58600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.541545|43022621|91.39000000|9.14100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.648161|43022622|91.39000000|18.22800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.730064|43022623|91.39000000|3.58700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.730064|43022624|91.38000000|1.16900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.730064|43022625|91.38000000|7.04100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.762815|43022626|91.39000000|1.90500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.806328|43022627|91.39000000|0.71000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:26|0.905242|43022628|91.41000000|1.36000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:27|0.210105|43022629|91.37000000|1.71900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:28|0.117606|43022630|91.37000000|2.01000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:29|0.07824|43022631|91.39000000|1.05600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:29|0.33933|43022632|91.39000000|18.63200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:29|0.33933|43022633|91.39000000|12.96900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:30|0.146805|43022634|91.34000000|0.05000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:30|0.277576|43022635|91.36000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:31|0.240903|43022636|91.37000000|1.55100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:31|0.259723|43022637|91.38000000|1.65800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:31|0.259723|43022638|91.38000000|8.44900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:31|0.311882|43022639|91.37000000|1.77600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:32|0.501966|43022640|91.39000000|1.79400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:33|0.105708|43022641|91.40000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:33|0.426692|43022642|91.42000000|5.61600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:33|0.906408|43022643|91.41000000|0.91700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:33|0.906408|43022644|91.42000000|0.09500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.091393|43022645|91.42000000|8.44700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.149496|43022646|91.42000000|1.45800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.191315|43022647|91.42000000|25.90200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.401944|43022648|91.44000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:34|0.437417|43022649|91.43000000|1.33400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:35|0.066487|43022650|91.46000000|2.15200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:37|0.659228|43022651|91.45000000|27.34900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:37|0.888807|43022652|91.47000000|5.24100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:37|0.916697|43022653|91.47000000|4.75900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:38|0.394757|43022654|91.49000000|0.00900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.403946|43022655|91.46000000|27.34600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.706165|43022656|91.49000000|16.76300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.706165|43022657|91.49000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.774573|43022658|91.50000000|0.51800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:39|0.798607|43022659|91.48000000|1.91000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.004854|43022660|91.49000000|0.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.431376|43022661|91.52000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:40|0.496191|43022662|91.53000000|1.65500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.295065|43022663|91.49000000|1.80800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:42|0.838926|43022664|91.51000000|1.99100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:46|0.491348|43022665|91.52000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:47|0.501141|43022666|91.53000000|0.95500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:47|0.501141|43022667|91.54000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:47|0.501141|43022668|91.54000000|27.32400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:47|0.501141|43022669|91.54000000|16.30500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.196528|43022670|91.53000000|3.88300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.220069|43022671|91.53000000|0.04200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:49|0.999381|43022672|91.56000000|1.04700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:50|0.624176|43022673|91.55000000|1.31800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:50|0.624176|43022674|91.55000000|0.97600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.19945|43022675|91.58000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:51|0.19945|43022676|91.58000000|11.97100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:52|0.140352|43022677|91.59000000|0.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:53|0.370013|43022678|91.59000000|2.27600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:53|0.395919|43022679|91.59000000|1.23600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:53|0.423154|43022680|91.60000000|18.83200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:54|0.196211|43022681|91.60000000|0.64600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.112475|43022682|91.61000000|235.97000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.214977|43022683|91.61000000|25.72000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:55|0.299885|43022684|91.64000000|0.16900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.182213|43022685|91.67000000|2.80100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.182213|43022686|91.67000000|6.14000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.297454|43022687|91.67000000|2.80100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.392297|43022688|91.67000000|8.58000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.392297|43022689|91.65000000|9.85200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:56|0.441543|43022690|91.65000000|1.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:57|0.070792|43022691|91.64000000|12.83300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:57|0.558309|43022692|91.65000000|1.66400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:58|0.399298|43022693|91.67000000|1.00300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:08:59|0.020124|43022694|91.67000000|1.04400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.221754|43022695|91.63000000|12.84800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.847672|43022696|91.58000000|1.98300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.847672|43022697|91.57000000|77.57200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:00|0.847672|43022698|91.57000000|4.67300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.213819|43022699|91.60000000|1.80600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.618584|43022700|91.57000000|1.93300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.678381|43022701|91.57000000|1.23800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.861247|43022702|91.54000000|1.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:01|0.861247|43022703|91.54000000|39.41700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.108252|43022704|91.55000000|2.53100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.108252|43022705|91.56000000|9.95100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.108252|43022706|91.56000000|2.76200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.108252|43022707|91.56000000|4.73700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.14907|43022708|91.57000000|3.04500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.14907|43022709|91.58000000|1.96200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.177655|43022710|91.58000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.246912|43022711|91.59000000|5.80900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.361454|43022712|91.59000000|5.28300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:02|0.81878|43022713|91.61000000|11.08500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.433852|43022714|91.61000000|1.05500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.522266|43022715|91.60000000|5.30100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.546222|43022716|91.60000000|1.28500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.546222|43022717|91.59000000|12.94700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.546222|43022718|91.58000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.550799|43022719|91.57000000|5.58200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.562443|43022720|91.58000000|3.55700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.588164|43022721|91.57000000|17.33900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.870499|43022722|91.57000000|30.11200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:04|0.895618|43022723|91.55000000|38.02900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:05|0.48326|43022724|91.58000000|5.43000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:05|0.701407|43022725|91.57000000|2.01800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:06|0.551364|43022726|91.55000000|0.01500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:07|0.544592|43022727|91.55000000|6.18100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:07|0.567019|43022728|91.55000000|1.49400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:07|0.574927|43022729|91.57000000|5.35600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:07|0.852963|43022730|91.58000000|0.04300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:10|0.447739|43022731|91.58000000|0.16100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:11|0.594259|43022732|91.51000000|0.00400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:11|0.799017|43022733|91.50000000|40.69800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:11|0.799017|43022734|91.50000000|2.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:12|0.277587|43022735|91.49000000|1.75500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:12|0.277587|43022736|91.49000000|12.98600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:13|0.246278|43022737|91.49000000|0.65500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.647617|43022738|91.51000000|2.13800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.798986|43022739|91.51000000|1.05300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:14|0.967832|43022740|91.51000000|12.21700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.128384|43022741|91.50000000|0.89000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:15|0.50221|43022742|91.50000000|0.71400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.196196|43022743|91.53000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:16|0.59109|43022744|91.54000000|11.00600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.183702|43022745|91.56000000|0.27200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.709337|43022746|91.56000000|6.38900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:17|0.971993|43022747|91.60000000|1.00300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:20|0.169438|43022748|91.57000000|0.25300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:21|0.287478|43022749|91.57000000|1.65700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:24|0.034052|43022750|91.54000000|0.00400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:24|0.439316|43022751|91.57000000|0.54400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:25|0.20645|43022752|91.59000000|11.77900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:25|0.234463|43022753|91.57000000|1.15100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:25|0.587849|43022754|91.57000000|1.29100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:25|0.930279|43022755|91.57000000|1.23400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:26|0.02601|43022756|91.57000000|0.60900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.501881|43022757|91.53000000|17.08900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:28|0.501881|43022758|91.53000000|3.15700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:29|0.768139|43022759|91.61000000|7.52300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.002862|43022760|91.65000000|18.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.334229|43022761|91.68000000|0.15200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.498973|43022762|91.65000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.601531|43022763|91.65000000|1.53000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.601531|43022764|91.64000000|9.44000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.601531|43022765|91.63000000|18.83200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:30|0.601531|43022766|91.63000000|0.06400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.855401|43022767|91.66000000|2.76900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.855401|43022768|91.68000000|16.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.855401|43022769|91.68000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.855401|43022770|91.68000000|26.43000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:31|0.855401|43022771|91.69000000|8.20600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:32|0.358242|43022772|91.64000000|0.11700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022773|91.68000000|0.69500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022774|91.69000000|1.64000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022775|91.69000000|0.69800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022776|91.69000000|15.40800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022777|91.70000000|16.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022778|91.70000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:33|0.609507|43022779|91.71000000|12.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.321775|43022780|91.71000000|20.77100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.328609|43022781|91.71000000|2.24400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.35039|43022782|91.72000000|14.18400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.541969|43022783|91.76000000|0.06000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.720048|43022784|91.74000000|0.39100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.727834|43022785|91.74000000|11.55800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.727834|43022786|91.74000000|3.59500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.801415|43022787|91.74000000|11.74800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:34|0.931267|43022788|91.75000000|0.09800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.140998|43022789|91.73000000|1.83800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.606282|43022790|91.75000000|10.32300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:35|0.851186|43022791|91.72000000|0.02400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.101262|43022792|91.74000000|11.47200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.101262|43022793|91.74000000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.170946|43022794|91.74000000|7.00900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.286264|43022795|91.74000000|1.57600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.315786|43022796|91.72000000|1.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.315786|43022797|91.72000000|15.40800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.315786|43022798|91.71000000|12.85200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.315786|43022799|91.71000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.315786|43022800|91.70000000|12.10800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.325572|43022801|91.70000000|0.99100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:36|0.325572|43022802|91.70000000|3.68300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.292257|43022803|91.79000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.312858|43022804|91.81000000|15.89700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:37|0.340378|43022805|91.81000000|0.37200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.516525|43022806|91.88000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.558543|43022807|91.90000000|2.47900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.558543|43022808|91.90000000|9.62100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.635401|43022809|91.91000000|2.63200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.635401|43022810|91.92000000|0.54500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.635401|43022811|91.92000000|0.02600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.635401|43022812|91.92000000|0.08200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022813|91.93000000|0.56000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022814|91.93000000|0.44100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022815|91.93000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022816|91.94000000|0.36100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022817|91.94000000|0.33900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022818|91.94000000|0.33200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022819|91.94000000|0.25400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022820|91.94000000|41.57700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022821|91.94000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022822|91.94000000|18.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022823|91.95000000|0.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022824|91.95000000|1.29100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022825|91.95000000|0.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022826|91.95000000|73.26500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.691253|43022827|91.95000000|12.61900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.745281|43022828|91.95000000|28.34900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.779564|43022829|91.94000000|62.18300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.803841|43022830|91.96000000|0.22400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.803841|43022831|91.96000000|0.66800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:38|0.803841|43022832|91.96000000|1.12400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.041964|43022833|91.97000000|0.65100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.041964|43022834|91.97000000|0.30100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.041964|43022835|91.97000000|0.46400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.041964|43022836|91.97000000|0.10000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.041964|43022837|91.97000000|4.03300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.187966|43022838|91.95000000|3.62100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.298691|43022839|91.98000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.298691|43022840|91.98000000|15.18900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.359613|43022841|91.98000000|3.51100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.359613|43022842|91.98000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.359613|43022843|91.99000000|0.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.359613|43022844|91.99000000|0.56200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.359613|43022845|91.99000000|0.01900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405256|43022846|91.99000000|0.00200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405256|43022847|91.99000000|0.03300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405256|43022848|91.99000000|10.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.405256|43022849|91.99000000|4.65800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022850|92.00000000|0.33100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022851|92.00000000|0.99700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022852|92.00000000|0.26500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022853|92.00000000|0.55000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022854|92.00000000|0.53200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022855|92.00000000|3.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.486394|43022856|92.00000000|17.45800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.523278|43022857|92.00000000|111.78700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.551385|43022858|92.01000000|5.20100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.551385|43022859|92.01000000|7.89700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.649461|43022860|92.01000000|51.77100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.848622|43022861|92.00000000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:39|0.912057|43022862|92.00000000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.062781|43022863|92.01000000|5.55300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.062781|43022864|92.01000000|1.17100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.062781|43022865|92.01000000|9.19800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.184936|43022866|92.02000000|0.01900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.184936|43022867|92.02000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.184936|43022868|92.02000000|5.48800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.184936|43022869|92.03000000|0.33400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.184936|43022870|92.03000000|0.73600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.215682|43022871|92.01000000|0.30000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.245157|43022872|92.04000000|0.66100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.245157|43022873|92.04000000|50.00200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.245157|43022874|92.04000000|9.24100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.781418|43022875|92.03000000|9.47600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.890289|43022876|92.07000000|0.14600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.890289|43022877|92.07000000|0.06100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.890289|43022878|92.07000000|2.39600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.890289|43022879|92.07000000|0.22000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.890289|43022880|92.07000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.890289|43022881|92.08000000|7.85000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.97223|43022882|92.09000000|2.46800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.97223|43022883|92.10000000|0.02100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.97223|43022884|92.11000000|1.18200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.97223|43022885|92.11000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.97223|43022886|92.11000000|20.19700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:40|0.995157|43022887|92.09000000|4.93700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.000247|43022888|92.05000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.116002|43022889|92.10000000|7.62600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.709487|43022890|92.06000000|1.96700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.709487|43022891|92.06000000|14.06600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.709487|43022892|92.06000000|0.34500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.842868|43022893|92.06000000|1.80200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.842868|43022894|92.05000000|1.21100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.842868|43022895|92.05000000|4.04100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.903356|43022896|92.06000000|1.28700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:41|0.982339|43022897|92.06000000|1.28700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.143943|43022898|92.06000000|8.47700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.15405|43022899|92.07000000|1.27200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.15405|43022900|92.06000000|3.27100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.15405|43022901|92.06000000|1.96000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.18307|43022902|92.07000000|5.24500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.217557|43022903|92.07000000|6.50300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.217557|43022904|92.06000000|1.78400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.509641|43022905|92.04000000|14.98000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.601603|43022906|92.04000000|15.99900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.601842|43022907|92.04000000|0.00100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.729472|43022908|92.06000000|2.24300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.736191|43022909|92.03000000|2.78700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.736191|43022910|92.03000000|12.85700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.736191|43022911|92.02000000|12.84300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.736191|43022912|92.02000000|0.29800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.819548|43022913|92.04000000|1.49900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.819548|43022914|92.02000000|6.72700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.819548|43022915|92.02000000|4.90100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.945831|43022916|92.06000000|1.24400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:42|0.963602|43022917|92.07000000|14.42300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022918|92.11000000|0.69500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022919|92.12000000|0.33200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022920|92.12000000|1.14000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022921|92.12000000|12.32100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022922|92.12000000|36.18500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022923|92.13000000|0.32600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022924|92.13000000|0.63100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022925|92.13000000|0.57600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022926|92.13000000|0.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022927|92.13000000|0.02600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022928|92.13000000|4.21200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022929|92.14000000|1.23800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022930|92.15000000|1.04700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.036698|43022931|92.15000000|13.19900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022932|92.15000000|0.00100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022933|92.16000000|0.33000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022934|92.16000000|0.14600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022935|92.16000000|0.35800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022936|92.16000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022937|92.16000000|21.85900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022938|92.17000000|2.39400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022939|92.17000000|0.87200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022940|92.18000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022941|92.18000000|0.01000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022942|92.18000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022943|92.19000000|0.02800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022944|92.19000000|0.07200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022945|92.19000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022946|92.19000000|4.78900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022947|92.20000000|0.34800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022948|92.20000000|0.55100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022949|92.20000000|9.57800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022950|92.21000000|0.02100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022951|92.21000000|0.51600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022952|92.21000000|0.00400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022953|92.22000000|1.07400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022954|92.22000000|0.05500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022955|92.22000000|2.53800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022956|92.22000000|16.02900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022957|92.23000000|0.33600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022958|92.23000000|1.21900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022959|92.23000000|0.31600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022960|92.23000000|0.45300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022961|92.23000000|0.52300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022962|92.23000000|0.31600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022963|92.23000000|0.56000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022964|92.23000000|0.32800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022965|92.23000000|0.31700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022966|92.23000000|0.33800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022967|92.23000000|2.22200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022968|92.23000000|0.44500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022969|92.23000000|0.38800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022970|92.23000000|0.22100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022971|92.23000000|19.15500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022972|92.24000000|0.38200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.037305|43022973|92.24000000|3.03500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.113412|43022974|92.18000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.238109|43022975|92.16000000|5.67000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.238109|43022976|92.16000000|1.78500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.244239|43022977|92.16000000|41.93600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.253648|43022978|92.16000000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.30239|43022979|92.12000000|8.11000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.323987|43022980|92.11000000|1.44300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.323987|43022981|92.11000000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.323987|43022982|92.09000000|2.86100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.323987|43022983|92.08000000|6.40000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.375223|43022984|92.10000000|16.31700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.41757|43022985|92.09000000|11.92200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.417997|43022986|92.08000000|3.12600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.417997|43022987|92.09000000|15.34000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.417997|43022988|92.09000000|11.74800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.417997|43022989|92.09000000|7.71300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.417997|43022990|92.11000000|10.02200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.426606|43022991|92.12000000|3.63800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.468172|43022992|92.11000000|1.40600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.468172|43022993|92.10000000|8.15900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.468172|43022994|92.10000000|2.53500000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.478758|43022995|92.10000000|1.54400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.509641|43022996|92.08000000|2.34000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.607345|43022997|92.06000000|1.35900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.607345|43022998|92.05000000|2.86100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.731223|43022999|92.07000000|12.47700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.769624|43023000|92.07000000|3.52300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.810074|43023001|92.07000000|16.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.849966|43023002|92.09000000|13.16400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.849966|43023003|92.10000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.849966|43023004|92.11000000|10.10900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.872707|43023005|92.10000000|6.52400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.872707|43023006|92.11000000|26.77800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.872707|43023007|92.13000000|9.04100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:43|0.948996|43023008|92.09000000|7.47700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.018084|43023009|92.10000000|0.22100000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.021854|43023010|92.10000000|10.13900000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.169362|43023011|92.09000000|12.02200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.169362|43023012|92.09000000|6.40000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.189453|43023013|92.08000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.189453|43023014|92.08000000|9.71300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.189453|43023015|92.07000000|1.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.189453|43023016|92.07000000|6.06000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.240286|43023017|92.09000000|1.50000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.307499|43023018|92.06000000|3.79400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.354907|43023019|92.05000000|7.58700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.365828|43023020|92.04000000|13.22600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.386098|43023021|92.04000000|3.75600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.417704|43023022|92.03000000|9.84400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.417704|43023023|92.03000000|18.70000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:44|0.901958|43023024|92.04000000|11.74800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.085363|43023025|92.03000000|3.40100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.74995|43023026|92.00000000|2.64400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.758472|43023027|92.00000000|5.48800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.782906|43023028|91.99000000|40.89300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.82204|43023029|92.00000000|1.53700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.847079|43023030|91.98000000|2.86100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.937003|43023031|91.97000000|2.14700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.937003|43023032|91.96000000|16.00000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.96592|43023033|91.93000000|6.52400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:45|0.992011|43023034|91.92000000|9.47600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.000381|43023035|91.92000000|3.93900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.000381|43023036|91.91000000|127.08600000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.003524|43023037|91.95000000|16.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.162903|43023038|91.91000000|16.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.18531|43023039|91.87000000|0.22700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.22153|43023040|91.88000000|2.00000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.22157|43023041|91.88000000|3.54300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.274246|43023042|91.88000000|5.84200000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.38994|43023043|91.87000000|76.36900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.38994|43023044|91.86000000|3.64200000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.455012|43023045|91.87000000|2.13400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.455012|43023046|91.87000000|2.11400000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.455012|43023047|91.88000000|2.06300000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.475422|43023048|91.84000000|0.67900000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.631414|43023049|91.84000000|5.62000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.68628|43023050|91.83000000|0.21800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.702586|43023051|91.84000000|0.30000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.949596|43023052|91.83000000|0.12000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:46|0.949596|43023053|91.83000000|22.35400000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.192461|43023054|91.83000000|0.01000000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.274537|43023055|91.84000000|1.31100000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.5826|43023056|91.82000000|6.01700000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.587995|43023057|91.83000000|10.49800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:47|0.587995|43023058|91.84000000|2.38600000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.540837|43023059|91.86000000|13.14700000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.545997|43023060|91.86000000|1.83300000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.7286|43023061|91.83000000|11.74800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:48|0.820655|43023062|91.84000000|11.74800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:49|0.117509|43023063|91.88000000|18.70000000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:50|0.557502|43023064|91.95000000|0.20800000|2
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:51|0.468042|43023065|91.94000000|0.25500000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:51|0.765731|43023066|91.90000000|11.74800000|0
1645456202|2022-02-21 15:10:02|2022-02-21 15:09:51|0.776679|43023067|91.88000000|0.12200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:52|0.614278|43023068|91.93000000|0.79900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:52|0.636723|43023069|91.93000000|1.63200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:52|0.654733|43023070|91.92000000|0.79900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:53|0.194435|43023071|91.89000000|25.13200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.071995|43023072|91.91000000|1.05300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.094831|43023073|91.91000000|10.64300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.110004|43023074|91.91000000|7.00400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:54|0.317212|43023075|91.96000000|0.04300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:55|0.991647|43023076|91.86000000|6.74000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:55|0.996876|43023077|91.86000000|3.10400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:55|0.996876|43023078|91.86000000|14.98000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:56|0.451457|43023079|91.91000000|18.70000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:56|0.687889|43023080|91.96000000|0.05500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.066649|43023081|91.91000000|0.54200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.152765|43023082|91.91000000|5.98200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.152765|43023083|91.91000000|12.61700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.205049|43023084|91.90000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.254984|43023085|91.89000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:57|0.580363|43023086|91.89000000|3.20800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.401678|43023087|91.88000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.520588|43023088|91.87000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.555643|43023089|91.86000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.578713|43023090|91.85000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.626657|43023091|91.84000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:09:59|0.711727|43023092|91.84000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.253161|43023093|91.83000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:00|0.872032|43023094|91.82000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:01|0.266415|43023095|91.86000000|0.27200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.249498|43023096|91.82000000|1.79600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.429974|43023097|91.82000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.77845|43023098|91.85000000|1.78900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.77845|43023099|91.85000000|0.07300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:02|0.808657|43023100|91.85000000|1.23700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:03|0.980536|43023101|91.82000000|2.06600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.231689|43023102|91.81000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.231689|43023103|91.81000000|1.36000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.712669|43023104|91.81000000|10.39800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.731867|43023105|91.81000000|7.22400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:04|0.920374|43023106|91.80000000|2.18700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:05|0.120229|43023107|91.82000000|0.01000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:05|0.585756|43023108|91.81000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.448366|43023109|91.80000000|4.21300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.516311|43023110|91.79000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.564557|43023111|91.79000000|12.65900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.564557|43023112|91.79000000|2.26000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.564557|43023113|91.79000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.597251|43023114|91.79000000|1.23600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.597251|43023115|91.79000000|0.85800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.624475|43023116|91.79000000|10.89000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:06|0.766237|43023117|91.78000000|2.13700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:07|0.010261|43023118|91.74000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:07|0.300162|43023119|91.76000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:07|0.478769|43023120|91.76000000|6.92900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:07|0.651649|43023121|91.76000000|4.81900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.144614|43023122|91.75000000|1.42000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.144614|43023123|91.75000000|1.43200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.17075|43023124|91.73000000|12.50600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.179773|43023125|91.73000000|6.52400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.179773|43023126|91.72000000|7.62400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.243582|43023127|91.72000000|6.52400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.264085|43023128|91.70000000|7.78200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.308413|43023129|91.68000000|3.60600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.308413|43023130|91.67000000|0.00400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.308413|43023131|91.67000000|5.10500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.338089|43023132|91.69000000|14.06200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.386199|43023133|91.66000000|22.77500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.386199|43023134|91.66000000|0.00500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.508029|43023135|91.67000000|7.80500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.526134|43023136|91.66000000|3.51400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.526134|43023137|91.65000000|0.00500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.526134|43023138|91.64000000|2.65000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.526134|43023139|91.63000000|0.16300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.697978|43023140|91.66000000|21.82200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.752084|43023141|91.65000000|5.31000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.787222|43023142|91.65000000|1.72800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.787222|43023143|91.63000000|11.20000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.887577|43023144|91.63000000|3.48400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:08|0.887577|43023145|91.62000000|7.24200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.046138|43023146|91.61000000|2.37400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.076124|43023147|91.61000000|8.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.081975|43023148|91.61000000|7.25200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.180842|43023149|91.62000000|2.65000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.239509|43023150|91.64000000|2.65000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.434226|43023151|91.65000000|1.30800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.922347|43023152|91.69000000|0.95800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:09|0.941932|43023153|91.69000000|0.99800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:10|0.673115|43023154|91.61000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.076281|43023155|91.59000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.537817|43023156|91.65000000|6.92400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:11|0.954244|43023157|91.67000000|22.78000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.145297|43023158|91.63000000|15.40800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:12|0.420542|43023159|91.63000000|1.64100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.686907|43023160|91.64000000|14.98000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:13|0.802733|43023161|91.63000000|1.79900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:14|0.400264|43023162|91.62000000|0.96000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.303674|43023163|91.61000000|0.00700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.524625|43023164|91.63000000|0.10300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.83643|43023165|91.62000000|1.63900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.83643|43023166|91.62000000|28.48400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.84021|43023167|91.62000000|12.10000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.859971|43023168|91.58000000|1.33300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.859971|43023169|91.57000000|1.32700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.859971|43023170|91.57000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.859971|43023171|91.57000000|11.66800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.865823|43023172|91.64000000|7.64400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:15|0.865823|43023173|91.64000000|1.25900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.313489|43023174|91.61000000|16.69200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.398298|43023175|91.62000000|2.43300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.549474|43023176|91.62000000|1.23600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.549474|43023177|91.62000000|4.21000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.580222|43023178|91.61000000|40.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.80189|43023179|91.61000000|23.70000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.80189|43023180|91.61000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:16|0.80189|43023181|91.61000000|11.32500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.042664|43023182|91.62000000|2.93600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.042664|43023183|91.61000000|2.92700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.042664|43023184|91.61000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.132542|43023185|91.63000000|4.41500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.25001|43023186|91.60000000|6.52400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.463436|43023187|91.60000000|1.91700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.463436|43023188|91.60000000|0.06200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.521172|43023189|91.61000000|11.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.576587|43023190|91.62000000|0.25200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.629896|43023191|91.60000000|1.23600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:17|0.909727|43023192|91.59000000|0.84500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:18|0.20237|43023193|91.63000000|5.89100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:18|0.21474|43023194|91.61000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.021146|43023195|91.60000000|14.98000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.484877|43023196|91.62000000|2.97600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.490202|43023197|91.64000000|1.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.512792|43023198|91.64000000|1.13300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:19|0.512792|43023199|91.64000000|0.12700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:20|0.127852|43023200|91.64000000|1.54000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:20|0.235295|43023201|91.63000000|14.14900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:20|0.516289|43023202|91.65000000|7.53200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:20|0.516289|43023203|91.66000000|3.14900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.233789|43023204|91.64000000|2.23900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.446567|43023205|91.63000000|2.18900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.463081|43023206|91.62000000|2.15900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.470849|43023207|91.61000000|2.30000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.479585|43023208|91.60000000|12.83300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.479585|43023209|91.60000000|6.52400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.482766|43023210|91.63000000|1.23600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:21|0.512396|43023211|91.60000000|2.98700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.047141|43023212|91.54000000|16.50400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.549055|43023213|91.55000000|6.15200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.549055|43023214|91.56000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.549055|43023215|91.57000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.549055|43023216|91.57000000|2.36500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:22|0.686931|43023217|91.54000000|8.09500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:23|0.010414|43023218|91.57000000|8.63500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.080893|43023219|91.58000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:24|0.195531|43023220|91.58000000|3.46300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.699165|43023221|91.54000000|3.19200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.704126|43023222|91.53000000|14.84700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.712785|43023223|91.52000000|3.19200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.726437|43023224|91.51000000|86.44200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.743436|43023225|91.49000000|17.57900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.747681|43023226|91.49000000|4.32100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.848212|43023227|91.50000000|4.86300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.907733|43023228|91.51000000|1.73100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:25|0.922839|43023229|91.51000000|9.58500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.232216|43023230|91.46000000|12.42300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.232216|43023231|91.46000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.917855|43023232|91.45000000|0.05600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:26|0.954422|43023233|91.47000000|3.97800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.041565|43023234|91.47000000|0.96900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:27|0.240724|43023235|91.49000000|0.20100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.079874|43023236|91.50000000|1.42400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.126981|43023237|91.49000000|1.18900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.126981|43023238|91.48000000|2.26500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.126981|43023239|91.48000000|3.25000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:28|0.919358|43023240|91.51000000|1.08800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:29|0.047924|43023241|91.51000000|1.46200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:29|0.247582|43023242|91.51000000|1.40300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:29|0.247582|43023243|91.51000000|10.17200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:29|0.916595|43023244|91.52000000|1.88500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:29|0.961444|43023245|91.52000000|1.24000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:30|0.676217|43023246|91.56000000|1.72000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.227948|43023247|91.53000000|13.26800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.227948|43023248|91.53000000|6.52400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.227948|43023249|91.53000000|1.02900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.228288|43023250|91.53000000|2.50900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.245226|43023251|91.50000000|12.71600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.245226|43023252|91.49000000|41.25000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.286808|43023253|91.52000000|3.53800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306812|43023254|91.51000000|1.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.306812|43023255|91.47000000|15.76200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.321199|43023256|91.47000000|6.10300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.321199|43023257|91.46000000|6.42600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.407589|43023258|91.46000000|2.51800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.407589|43023259|91.45000000|2.70200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.519615|43023260|91.46000000|8.90800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.53126|43023261|91.46000000|12.95900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.624713|43023262|91.45000000|7.24200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.624713|43023263|91.44000000|0.00400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.932266|43023264|91.40000000|0.00400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:31|0.999453|43023265|91.39000000|5.70700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.009625|43023266|91.38000000|7.51800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.009625|43023267|91.38000000|15.31700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.143526|43023268|91.39000000|1.76500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.143526|43023269|91.39000000|10.33500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.14356|43023270|91.39000000|5.66500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.14356|43023271|91.39000000|3.51800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.145381|43023272|91.40000000|0.30000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.148725|43023273|91.38000000|3.56900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.170753|43023274|91.38000000|2.19300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.234157|43023275|91.39000000|5.46100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.373823|43023276|91.36000000|1.63300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.717256|43023277|91.39000000|0.93900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.717256|43023278|91.39000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:32|0.717256|43023279|91.39000000|9.60000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.000915|43023280|91.39000000|0.92200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.057536|43023281|91.39000000|5.46100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.105916|43023282|91.39000000|0.93900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:33|0.889411|43023283|91.43000000|12.95900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.191445|43023284|91.41000000|5.34300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:34|0.510417|43023285|91.40000000|0.53000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:35|0.984387|43023286|91.41000000|0.09800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.273044|43023287|91.42000000|14.98000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.842188|43023288|91.40000000|11.77400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.842188|43023289|91.40000000|5.94500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.842188|43023290|91.40000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.867435|43023291|91.37000000|6.60800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.869861|43023292|91.37000000|33.74600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:36|0.896306|43023293|91.37000000|0.01600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.019288|43023294|91.41000000|1.72700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.019288|43023295|91.41000000|6.52400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.019288|43023296|91.42000000|16.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.038349|43023297|91.42000000|1.50000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.13574|43023298|91.38000000|1.39600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.13574|43023299|91.38000000|3.49000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.145054|43023300|91.41000000|5.08500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.213169|43023301|91.39000000|1.43800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.467535|43023302|91.40000000|1.19300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.581224|43023303|91.41000000|1.10500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.629465|43023304|91.41000000|1.10800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:37|0.629465|43023305|91.41000000|0.14500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:39|0.007838|43023306|91.44000000|0.21700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.671336|43023307|91.42000000|2.09200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:40|0.893385|43023308|91.43000000|0.94200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:41|0.154066|43023309|91.47000000|1.36800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:41|0.166741|43023310|91.48000000|21.25100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:41|0.234877|43023311|91.47000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:41|0.235017|43023312|91.48000000|0.36000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:41|0.658446|43023313|91.48000000|0.00400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.522276|43023314|91.44000000|1.83000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.546228|43023315|91.43000000|1.10800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.546228|43023316|91.43000000|15.92000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.865797|43023317|91.42000000|1.48700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:45|0.939715|43023318|91.43000000|0.69200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.542022|43023319|91.42000000|1.56800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.542022|43023320|91.42000000|3.40300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.561242|43023321|91.41000000|0.12000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.561242|43023322|91.41000000|4.29800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:46|0.703825|43023323|91.42000000|9.74400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:47|0.046583|43023324|91.42000000|2.08600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:48|0.445643|43023325|91.46000000|6.52400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:48|0.445643|43023326|91.46000000|3.37800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:48|0.445643|43023327|91.46000000|5.59800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.465493|43023328|91.44000000|1.10200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.663796|43023329|91.46000000|0.69200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.956456|43023330|91.48000000|66.73900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.958213|43023331|91.48000000|7.74800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.962333|43023332|91.48000000|53.89800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:49|0.999017|43023333|91.50000000|19.31200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.126188|43023334|91.46000000|12.24000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.236523|43023335|91.46000000|0.75500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.275874|43023336|91.46000000|5.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.487444|43023337|91.50000000|0.64800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.487444|43023338|91.50000000|0.39800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.751839|43023339|91.51000000|0.42200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:51|0.751839|43023340|91.51000000|0.26200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.168589|43023341|91.49000000|1.61200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.168589|43023342|91.48000000|1.53000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.168589|43023343|91.48000000|1.04900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.352603|43023344|91.49000000|2.21900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:52|0.912665|43023345|91.47000000|1.46200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:53|0.319081|43023346|91.50000000|1.25700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:53|0.319081|43023347|91.50000000|11.61700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:53|0.617158|43023348|91.51000000|1.88000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:54|0.317986|43023349|91.51000000|0.02600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:55|0.952659|43023350|91.56000000|0.41000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:58|0.698213|43023351|91.50000000|1.54800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.176303|43023352|91.55000000|0.67400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:10:59|0.993498|43023353|91.52000000|1.92400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.58941|43023354|91.49000000|2.42600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.882693|43023355|91.51000000|1.78000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:00|0.942438|43023356|91.51000000|1.23600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.39675|43023357|91.52000000|0.85700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.431924|43023358|91.55000000|0.09800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:01|0.549357|43023359|91.54000000|2.04000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:02|0.542519|43023360|91.52000000|0.01700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023361|91.53000000|1.93800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023362|91.52000000|2.26100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023363|91.52000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023364|91.51000000|6.97000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023365|91.51000000|32.20100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023366|91.50000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023367|91.50000000|23.87100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023368|91.49000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:03|0.377647|43023369|91.48000000|3.95900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.515384|43023370|91.48000000|8.25900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.515384|43023371|91.48000000|16.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.624594|43023372|91.48000000|1.55400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.6621|43023373|91.48000000|1.23700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:05|0.665616|43023374|91.48000000|1.01400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:07|0.505761|43023375|91.51000000|6.33000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:07|0.565026|43023376|91.52000000|0.00400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:07|0.876734|43023377|91.52000000|2.76200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:08|0.091541|43023378|91.49000000|4.22300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:10|0.996835|43023379|91.55000000|1.50900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:10|0.996835|43023380|91.56000000|8.68800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.000464|43023381|91.57000000|5.48100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.000464|43023382|91.57000000|6.17400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.03273|43023383|91.55000000|1.23700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.03273|43023384|91.56000000|0.73800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.03273|43023385|91.57000000|60.56500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.037088|43023386|91.57000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:11|0.366284|43023387|91.55000000|0.06600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:12|0.487659|43023388|91.59000000|3.18400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:13|0.124545|43023389|91.59000000|1.85400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:13|0.154066|43023390|91.59000000|1.23800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:13|0.154066|43023391|91.61000000|3.09200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:13|0.187285|43023392|91.63000000|2.84700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:14|0.302312|43023393|91.65000000|1.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:14|0.305604|43023394|91.65000000|9.80900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023395|91.68000000|16.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023396|91.68000000|3.94600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023397|91.69000000|85.59700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023398|91.69000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023399|91.69000000|6.52400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023400|91.69000000|25.54200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023401|91.70000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023402|91.71000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023403|91.71000000|56.67300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023404|91.71000000|2.81900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.271982|43023405|91.71000000|1.37600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:15|0.724419|43023406|91.70000000|2.54800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.425959|43023407|91.70000000|0.01100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:16|0.477087|43023408|91.70000000|5.34000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.271941|43023409|91.67000000|1.20400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.271941|43023410|91.67000000|10.70000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.271941|43023411|91.67000000|3.45200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.271941|43023412|91.67000000|3.97400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.271941|43023413|91.66000000|1.84200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.354714|43023414|91.70000000|2.17700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.354714|43023415|91.70000000|1.91000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.501885|43023416|91.69000000|1.23900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.51367|43023417|91.72000000|3.02700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.51367|43023418|91.72000000|0.25000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:17|0.51367|43023419|91.72000000|6.45100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.052372|43023420|91.69000000|1.05400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:19|0.690413|43023421|91.71000000|4.78100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.060701|43023422|91.71000000|3.93500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.060701|43023423|91.70000000|3.98500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.060701|43023424|91.70000000|2.76000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.085652|43023425|91.70000000|13.24000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.085652|43023426|91.70000000|1.23300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.129155|43023427|91.71000000|1.21200000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.129155|43023428|91.70000000|7.94300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.143201|43023429|91.69000000|6.52400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.143201|43023430|91.69000000|4.20600000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.1803|43023431|91.70000000|1.50000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.217721|43023432|91.69000000|2.19400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.431594|43023433|91.69000000|1.64200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.597325|43023434|91.68000000|0.43700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.701847|43023435|91.68000000|7.21300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.701847|43023436|91.69000000|15.57100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:20|0.777139|43023437|91.70000000|17.85600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:21|0.270363|43023438|91.78000000|5.19700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:21|0.481246|43023439|91.79000000|0.00400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:21|0.576539|43023440|91.83000000|0.99200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.760929|43023441|91.77000000|0.10900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:22|0.885217|43023442|91.76000000|11.96000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.117717|43023443|91.73000000|1.75900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.117717|43023444|91.73000000|0.19900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:23|0.125733|43023445|91.72000000|1.94100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:24|0.868019|43023446|91.69000000|3.88300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:25|0.548646|43023447|91.71000000|5.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:26|0.174554|43023448|91.70000000|0.84200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:26|0.206317|43023449|91.67000000|2.05800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:26|0.742264|43023450|91.64000000|6.40000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:26|0.742264|43023451|91.64000000|0.62700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:26|0.897125|43023452|91.68000000|1.86000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:27|0.890771|43023453|91.71000000|0.25600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:29|0.117837|43023454|91.62000000|0.90700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:30|0.663853|43023455|91.66000000|0.67300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:30|0.663853|43023456|91.67000000|3.57000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:30|0.663853|43023457|91.67000000|2.17700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:30|0.912759|43023458|91.66000000|0.78100000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:31|0.226742|43023459|91.66000000|0.46200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:31|0.226742|43023460|91.66000000|0.05900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:31|0.558552|43023461|91.64000000|1.37000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:33|0.411933|43023462|91.66000000|1.57700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:33|0.694423|43023463|91.67000000|2.42200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:34|0.269167|43023464|91.66000000|0.00400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:34|0.899017|43023465|91.69000000|26.05400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.184592|43023466|91.75000000|6.65200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.184592|43023467|91.75000000|6.40000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.289904|43023468|91.76000000|0.01000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.620965|43023469|91.77000000|1.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:35|0.817868|43023470|91.73000000|2.04700000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:36|0.041445|43023471|91.71000000|6.70400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:36|0.103251|43023472|91.72000000|3.06000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:36|0.86916|43023473|91.67000000|0.43400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:36|0.871884|43023474|91.70000000|7.25000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.011963|43023475|91.67000000|8.00000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.060331|43023476|91.69000000|0.64500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.060331|43023477|91.69000000|35.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.060331|43023478|91.69000000|0.24500000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:37|0.610201|43023479|91.71000000|0.04400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:38|0.336268|43023480|91.71000000|21.35600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:40|0.105589|43023481|91.76000000|0.63400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:40|0.105589|43023482|91.77000000|7.19600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:40|0.13854|43023483|91.77000000|2.55000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:41|0.024051|43023484|91.76000000|17.12000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:42|0.173361|43023485|91.77000000|1.05400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:42|0.333256|43023486|91.78000000|10.00800000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:42|0.333256|43023487|91.78000000|2.13000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:44|0.558461|43023488|91.78000000|2.13700000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:44|0.642145|43023489|91.78000000|2.08900000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:44|0.656899|43023490|91.76000000|1.79800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:44|0.715672|43023491|91.76000000|0.68800000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:44|0.758366|43023492|91.76000000|0.69000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:46|0.190464|43023493|91.72000000|0.00400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:47|0.764814|43023494|91.74000000|1.08600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.313021|43023495|91.70000000|53.17400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.34822|43023496|91.70000000|97.05000000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.362691|43023497|91.70000000|105.30900000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.379255|43023498|91.70000000|67.88100000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.379362|43023499|91.70000000|92.62300000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.411005|43023500|91.70000000|0.62500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:50|0.424143|43023501|91.70000000|1.97400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:52|0.634908|43023502|91.74000000|1.20000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:52|0.647075|43023503|91.74000000|0.00400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:52|0.647075|43023504|91.74000000|7.25600000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:54|0.627673|43023505|91.71000000|0.11200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:55|0.535784|43023506|91.70000000|0.42300000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.478879|43023507|91.74000000|0.00400000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.478879|43023508|91.75000000|0.53200000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.534694|43023509|91.73000000|1.00000000|0
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:56|0.756311|43023510|91.69000000|0.91500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.134251|43023511|91.67000000|1.90500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.134251|43023512|91.67000000|1.22500000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.346451|43023513|91.66000000|0.00400000|2
1645456322|2022-02-21 15:12:02|2022-02-21 15:11:58|0.595265|43023514|91.66000000|1.75100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:00|0.615748|43023515|91.67000000|0.49300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:01|0.641298|43023516|91.68000000|0.21700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:02|0.841868|43023517|91.64000000|0.00400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.432567|43023518|91.64000000|21.39600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:03|0.515244|43023519|91.67000000|0.00400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.298816|43023520|91.69000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.298816|43023521|91.70000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.298816|43023522|91.71000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.298816|43023523|91.71000000|21.83400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:04|0.395933|43023524|91.72000000|2.79000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:07|0.141029|43023525|91.68000000|1.82100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:07|0.395805|43023526|91.69000000|0.91000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:07|0.564235|43023527|91.72000000|0.06300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:08|0.062378|43023528|91.71000000|3.20800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:09|0.098986|43023529|91.71000000|5.27500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:09|0.106816|43023530|91.71000000|0.81900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:11|0.717503|43023531|91.72000000|2.92000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:11|0.751873|43023532|91.72000000|0.00300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:12|0.304835|43023533|91.73000000|0.16600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:12|0.718438|43023534|91.72000000|0.52200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.211153|43023535|91.67000000|1.38200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.243203|43023536|91.66000000|0.00400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.258776|43023537|91.67000000|1.23100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:14|0.265053|43023538|91.67000000|0.00400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.411365|43023539|91.66000000|29.73900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.418722|43023540|91.66000000|31.78700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.418879|43023541|91.66000000|22.76900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:15|0.421734|43023542|91.66000000|84.51300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:18|0.021766|43023543|91.59000000|1.46000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:18|0.043171|43023544|91.60000000|0.68100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:18|0.155696|43023545|91.62000000|13.15000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:18|0.451722|43023546|91.60000000|8.24800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:19|0.392823|43023547|91.59000000|1.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:19|0.448245|43023548|91.59000000|2.42700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:19|0.499244|43023549|91.59000000|1.23600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:19|0.568408|43023550|91.59000000|1.22100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:20|0.230696|43023551|91.60000000|0.04000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.630976|43023552|91.60000000|105.30200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:21|0.722415|43023553|91.61000000|3.99700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:22|0.447573|43023554|91.61000000|5.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:23|0.250214|43023555|91.61000000|1.02500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:23|0.250214|43023556|91.61000000|8.97500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:23|0.258314|43023557|91.61000000|147.37900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:24|0.539885|43023558|91.65000000|39.97600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:24|0.539885|43023559|91.65000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:24|0.539885|43023560|91.65000000|1.02300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:25|0.943777|43023561|91.65000000|2.87000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:25|0.943777|43023562|91.64000000|8.96500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.040221|43023563|91.64000000|0.05100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.304991|43023564|91.67000000|3.48800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.432471|43023565|91.67000000|4.20900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:26|0.493248|43023566|91.67000000|2.34000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:29|0.403871|43023567|91.67000000|5.99000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:29|0.684673|43023568|91.68000000|10.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:30|0.320202|43023569|91.67000000|1.83300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.44376|43023570|91.67000000|1.14500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.44376|43023571|91.68000000|0.99500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:31|0.934765|43023572|91.65000000|1.27100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:32|0.398725|43023573|91.68000000|7.21100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:32|0.398725|43023574|91.68000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:32|0.398725|43023575|91.69000000|1.38300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:33|0.934006|43023576|91.65000000|1.89500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:34|0.469227|43023577|91.66000000|1.87600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:34|0.469227|43023578|91.67000000|0.31900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:34|0.469227|43023579|91.67000000|50.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:34|0.469227|43023580|91.67000000|1.87600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:34|0.469227|43023581|91.67000000|0.37400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:34|0.530026|43023582|91.66000000|1.21100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:35|0.853639|43023583|91.72000000|2.17500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.138354|43023584|91.69000000|4.29100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.138354|43023585|91.69000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.531774|43023586|91.68000000|1.50000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:36|0.531774|43023587|91.67000000|0.68500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:37|0.646716|43023588|91.65000000|0.10800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:37|0.912666|43023589|91.67000000|0.66300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:37|0.912666|43023590|91.68000000|9.44500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:37|0.946991|43023591|91.67000000|0.62100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:37|0.946991|43023592|91.68000000|0.97500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.186427|43023593|91.67000000|0.61700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.190031|43023594|91.68000000|4.96300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.771638|43023595|91.72000000|0.52100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:38|0.832815|43023596|91.71000000|2.12500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:40|0.566328|43023597|91.68000000|0.75900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:41|0.803899|43023598|91.72000000|0.41400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:41|0.803899|43023599|91.72000000|0.09900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.785415|43023600|91.70000000|4.46000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.789057|43023601|91.70000000|0.00200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.789057|43023602|91.70000000|4.45800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023603|91.70000000|11.54200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023604|91.71000000|0.39800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023605|91.71000000|2.40800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023606|91.71000000|43.79200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023607|91.71000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023608|91.72000000|15.90100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023609|91.72000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023610|91.73000000|8.13100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023611|91.73000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023612|91.74000000|39.98300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023613|91.74000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023614|91.74000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023615|91.74000000|2.76300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023616|91.74000000|127.08600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023617|91.75000000|55.66700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023618|91.75000000|40.76400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023619|91.75000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023620|91.75000000|15.22200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023621|91.75000000|5.52500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023622|91.75000000|21.82600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023623|91.75000000|45.25800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023624|91.76000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023625|91.76000000|79.16300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023626|91.76000000|15.96600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023627|91.76000000|21.95400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023628|91.76000000|68.49300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023629|91.76000000|42.26700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023630|91.76000000|9.74400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023631|91.76000000|21.82600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023632|91.76000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.796705|43023633|91.77000000|13.23100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023634|91.72000000|103.41300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023635|91.74000000|27.26900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023636|91.76000000|8.13800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023637|91.76000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023638|91.76000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023639|91.76000000|1.24400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.830746|43023640|91.77000000|611.96000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.849685|43023641|91.76000000|6.40000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.849685|43023642|91.76000000|2.60000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.869683|43023643|91.72000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.869683|43023644|91.71000000|9.87900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.869683|43023645|91.71000000|7.31400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.869683|43023646|91.71000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:42|0.872945|43023647|91.73000000|9.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.00942|43023648|91.71000000|1.15200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.06353|43023649|91.73000000|1.05400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.279756|43023650|91.70000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.305469|43023651|91.70000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:43|0.347582|43023652|91.69000000|11.90700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:44|0.110919|43023653|91.70000000|0.38900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.121945|43023654|91.72000000|0.25500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:48|0.219615|43023655|91.68000000|0.01300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.318024|43023656|91.74000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.318024|43023657|91.74000000|0.00400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.318024|43023658|91.74000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.318024|43023659|91.74000000|6.08800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.318024|43023660|91.75000000|5.96300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.36151|43023661|91.73000000|0.01100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:52|0.820123|43023662|91.73000000|2.67300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:53|0.171773|43023663|91.70000000|2.59700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.902997|43023664|91.71000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.902997|43023665|91.72000000|0.91400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:55|0.902997|43023666|91.72000000|3.25200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:56|0.943954|43023667|91.71000000|27.27100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.119746|43023668|91.74000000|1.87700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.866801|43023669|91.68000000|0.00400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:57|0.894548|43023670|91.69000000|0.74200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:59|0.649796|43023671|91.69000000|27.27700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:59|0.681747|43023672|91.68000000|2.22300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:59|0.681747|43023673|91.68000000|1.97900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:12:59|0.744559|43023674|91.70000000|1.73400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:01|0.724808|43023675|91.71000000|27.27100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.990682|43023676|91.75000000|0.98900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:02|0.990682|43023677|91.76000000|0.06300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.037566|43023678|91.75000000|0.99000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.319047|43023679|91.76000000|0.55400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.319047|43023680|91.76000000|0.68000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.335426|43023681|91.77000000|87.95300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.406702|43023682|91.76000000|1.21800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.406702|43023683|91.77000000|1.41400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.623179|43023684|91.77000000|479.53000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.648759|43023685|91.77000000|9.83300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:03|0.723644|43023686|91.78000000|3.82200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.135256|43023687|91.79000000|1.35000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.135256|43023688|91.80000000|5.23900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.199346|43023689|91.79000000|1.23400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.210905|43023690|91.80000000|1.43700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.397809|43023691|91.80000000|3.44400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.98708|43023692|91.81000000|1.04700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.992175|43023693|91.81000000|24.64000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:04|0.995816|43023694|91.81000000|5.30100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.010848|43023695|91.81000000|7.90400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.015902|43023696|91.81000000|30.02300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.028538|43023697|91.81000000|32.33600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.034796|43023698|91.81000000|19.30300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.04289|43023699|91.81000000|2.29200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:05|0.069488|43023700|91.81000000|11.54800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.026613|43023701|91.81000000|3.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031195|43023702|91.81000000|2.24800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.031959|43023703|91.81000000|9.65800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:06|0.648412|43023704|91.81000000|2.82400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.220502|43023705|91.79000000|14.98000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.236106|43023706|91.81000000|1.50100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.236106|43023707|91.82000000|1.42400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:07|0.236106|43023708|91.82000000|15.24400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.249815|43023709|91.78000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.249815|43023710|91.78000000|10.80200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.249815|43023711|91.78000000|4.75200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.30546|43023712|91.76000000|39.32700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:08|0.30546|43023713|91.76000000|25.08700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.217927|43023714|91.81000000|4.64000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:09|0.250488|43023715|91.82000000|1.78700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:10|0.130292|43023716|91.83000000|33.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:10|0.454999|43023717|91.83000000|1.49500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:10|0.470362|43023718|91.85000000|5.41600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.612104|43023719|91.83000000|3.46200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.837873|43023720|91.83000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.837873|43023721|91.83000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.852079|43023722|91.82000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.884008|43023723|91.80000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.884008|43023724|91.80000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:11|0.917938|43023725|91.80000000|5.47000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.324684|43023726|91.79000000|2.09200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.524949|43023727|91.81000000|1.03200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.524949|43023728|91.81000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.524949|43023729|91.81000000|11.34900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.524949|43023730|91.81000000|4.89200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.524949|43023731|91.81000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.612758|43023732|91.81000000|4.84300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.636056|43023733|91.80000000|2.35400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.636056|43023734|91.80000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.641613|43023735|91.81000000|22.40400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:12|0.981793|43023736|91.80000000|1.23500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.769232|43023737|91.80000000|3.21500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:13|0.829246|43023738|91.80000000|10.12800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.229492|43023739|91.83000000|1.74200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.337166|43023740|91.85000000|11.00600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.446588|43023741|91.89000000|1.05200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:14|0.467989|43023742|91.89000000|9.88900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.355174|43023743|91.92000000|0.06000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.355174|43023744|91.92000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.355174|43023745|91.93000000|0.00400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.355174|43023746|91.93000000|6.95100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.355174|43023747|91.93000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.355174|43023748|91.94000000|17.61000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.854533|43023749|91.95000000|16.05800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:15|0.854533|43023750|91.95000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.211335|43023751|91.98000000|0.00400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.211335|43023752|91.98000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.211335|43023753|91.99000000|66.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.211335|43023754|91.99000000|16.86800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.334641|43023755|91.99000000|38.13200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:16|0.435994|43023756|91.97000000|1.20000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.234052|43023757|92.05000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.234052|43023758|92.05000000|4.69800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.627674|43023759|92.05000000|2.53200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:17|0.717631|43023760|92.05000000|13.82800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.08303|43023761|92.07000000|0.00400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.19697|43023762|92.08000000|2.13600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.414633|43023763|92.06000000|1.68100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.414633|43023764|92.06000000|6.83000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.414633|43023765|92.06000000|14.09500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.529129|43023766|92.05000000|3.93100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.539913|43023767|92.05000000|7.74700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.539913|43023768|92.04000000|6.29800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.549586|43023769|92.04000000|11.67800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.549586|43023770|92.04000000|6.37500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.549586|43023771|92.03000000|5.12900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:18|0.738757|43023772|92.03000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.358779|43023773|92.02000000|2.05600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.358779|43023774|92.03000000|1.65900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.358779|43023775|92.04000000|1.71500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.48877|43023776|91.98000000|11.74700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.49312|43023777|91.98000000|0.00100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.49312|43023778|91.99000000|11.74600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.493204|43023779|91.98000000|11.74700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.497362|43023780|91.98000000|4.25300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.535533|43023781|91.98000000|11.74600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.573913|43023782|91.96000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.573913|43023783|91.96000000|21.60800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.579953|43023784|91.96000000|76.82200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.602267|43023785|91.97000000|11.74700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.602803|43023786|91.97000000|0.00100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.602803|43023787|91.97000000|11.74600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.638646|43023788|91.96000000|2.97400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.828905|43023789|91.95000000|1.78400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.890711|43023790|91.95000000|7.79200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:19|0.942981|43023791|91.93000000|35.88000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.078662|43023792|91.90000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.078662|43023793|91.89000000|11.08300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.078662|43023794|91.89000000|3.55200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.08995|43023795|91.88000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.08995|43023796|91.88000000|18.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.149563|43023797|91.91000000|11.82400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.149563|43023798|91.87000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.149563|43023799|91.87000000|10.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.149563|43023800|91.86000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.149563|43023801|91.86000000|20.83900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.166594|43023802|91.89000000|38.59700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.166594|43023803|91.85000000|11.94000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.24814|43023804|91.86000000|10.15300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.303969|43023805|91.86000000|11.82600000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.348398|43023806|91.85000000|27.79000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.375314|43023807|91.85000000|0.38200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.375314|43023808|91.85000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.966163|43023809|91.82000000|6.39900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:20|0.973834|43023810|91.83000000|3.12800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.058132|43023811|91.82000000|0.00100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.058132|43023812|91.82000000|3.88000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.13563|43023813|91.83000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.576366|43023814|91.81000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:21|0.932925|43023815|91.83000000|10.00700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.079868|43023816|91.84000000|2.18000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.179821|43023817|91.83000000|3.46300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.32861|43023818|91.85000000|8.16200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.32861|43023819|91.85000000|2.27600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.340737|43023820|91.85000000|4.24800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.340737|43023821|91.85000000|4.12600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.6162|43023822|91.85000000|5.96300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.6162|43023823|91.85000000|1.17800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.619082|43023824|91.85000000|17.52200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.690196|43023825|91.86000000|40.89300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.846834|43023826|91.87000000|1.77500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:22|0.846834|43023827|91.87000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.193632|43023828|91.90000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.245919|43023829|91.92000000|27.26200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.452649|43023830|91.92000000|8.15100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.460735|43023831|91.92000000|10.54900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.505737|43023832|91.94000000|27.26200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:23|0.529009|43023833|91.94000000|1.64100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.092955|43023834|91.94000000|27.26200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:24|0.763887|43023835|91.86000000|0.12200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.174271|43023836|91.83000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.174271|43023837|91.83000000|6.49300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.38965|43023838|91.86000000|1.21000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.656088|43023839|91.85000000|4.67400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:25|0.656088|43023840|91.85000000|8.24500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.318074|43023841|91.84000000|0.20100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.403552|43023842|91.84000000|1.54700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.44673|43023843|91.84000000|1.23900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.474251|43023844|91.84000000|0.61100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.501595|43023845|91.85000000|10.67200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.51423|43023846|91.85000000|1.74800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.51423|43023847|91.86000000|8.96600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.51423|43023848|91.86000000|6.87500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:26|0.553494|43023849|91.85000000|27.26200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.510074|43023850|91.81000000|0.00400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.775077|43023851|91.82000000|0.65200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.822743|43023852|91.83000000|6.29200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.861117|43023853|91.84000000|17.82500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.988813|43023854|91.83000000|27.26200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.988813|43023855|91.83000000|1.67100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.988813|43023856|91.82000000|2.88000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.988813|43023857|91.82000000|4.47600000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:27|0.988813|43023858|91.82000000|1.06400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.010003|43023859|91.84000000|0.87500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.201926|43023860|91.85000000|5.92300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.227419|43023861|91.85000000|8.14000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.24012|43023862|91.85000000|4.63700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.262847|43023863|91.88000000|0.04800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.417836|43023864|91.87000000|18.70000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:28|0.417836|43023865|91.90000000|2.68000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.035656|43023866|91.92000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.035656|43023867|91.92000000|8.59100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.035656|43023868|91.91000000|8.55500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.299831|43023869|91.90000000|7.32000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:29|0.710646|43023870|91.88000000|0.46100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.152623|43023871|91.84000000|6.07700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.152623|43023872|91.84000000|3.06500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.187572|43023873|91.83000000|51.50400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.972672|43023874|91.82000000|0.54900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:30|0.981157|43023875|91.82000000|1.35400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:31|0.078587|43023876|91.84000000|10.05700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:31|0.099805|43023877|91.87000000|0.75700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:31|0.954855|43023878|91.87000000|1.53500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.257068|43023879|91.89000000|3.50400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.289064|43023880|91.89000000|5.45700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.619433|43023881|91.86000000|2.06600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023882|91.83000000|0.40100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023883|91.82000000|73.11800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023884|91.82000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023885|91.81000000|41.94600000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023886|91.81000000|21.78600000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023887|91.81000000|18.44200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023888|91.80000000|39.28800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023889|91.80000000|21.78600000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023890|91.78000000|5.03200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023891|91.78000000|21.90600000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023892|91.77000000|66.46200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023893|91.76000000|6.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023894|91.76000000|11.12800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023895|91.75000000|4.95500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023896|91.75000000|14.37700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023897|91.75000000|59.09000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.811029|43023898|91.75000000|71.81100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.941604|43023899|91.82000000|0.60800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.962666|43023900|91.82000000|1.69800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:32|0.970417|43023901|91.82000000|13.69400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:33|0.020076|43023902|91.84000000|0.83200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:33|0.076029|43023903|91.84000000|0.72300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:33|0.280736|43023904|91.80000000|1.55200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.46829|43023905|91.80000000|0.77900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.5328|43023906|91.79000000|2.14400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.563814|43023907|91.79000000|1.22600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:34|0.599214|43023908|91.79000000|1.21000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.000558|43023909|91.84000000|1.51100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.208776|43023910|91.79000000|0.10900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.232603|43023911|91.81000000|11.74800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:36|0.703862|43023912|91.82000000|0.75800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.061911|43023913|91.84000000|9.62800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.073196|43023914|91.84000000|3.40000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.365957|43023915|91.81000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.365957|43023916|91.81000000|0.12300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.558921|43023917|91.82000000|1.32800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:38|0.596655|43023918|91.83000000|1.29800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.875588|43023919|91.78000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.875588|43023920|91.78000000|6.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.875588|43023921|91.78000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.906242|43023922|91.77000000|7.29300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.906242|43023923|91.76000000|21.79500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:39|0.986684|43023924|91.75000000|18.70000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.029306|43023925|91.76000000|2.86100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.029306|43023926|91.74000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.216255|43023927|91.74000000|12.06200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.943317|43023928|91.70000000|53.59000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:40|0.943905|43023929|91.70000000|5.51300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.016361|43023930|91.71000000|4.51900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.038684|43023931|91.70000000|10.48700000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.250099|43023932|91.70000000|1.83300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.250099|43023933|91.71000000|1.83900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.250099|43023934|91.72000000|2.19000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.263434|43023935|91.70000000|0.61700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.263434|43023936|91.72000000|5.47100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.263434|43023937|91.72000000|1.79600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.263434|43023938|91.72000000|4.67700000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.324131|43023939|91.70000000|4.19800000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.3279|43023940|91.72000000|16.00000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.349825|43023941|91.72000000|9.26000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.410606|43023942|91.72000000|0.73500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.500048|43023943|91.72000000|6.77900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:41|0.519009|43023944|91.73000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.185771|43023945|91.71000000|0.00400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.530769|43023946|91.72000000|1.77800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.594899|43023947|91.72000000|1.23500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.643915|43023948|91.71000000|1.60500000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.690346|43023949|91.71000000|0.80300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:42|0.789657|43023950|91.71000000|0.80300000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:43|0.122674|43023951|91.69000000|0.25000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:43|0.35213|43023952|91.68000000|11.74500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:43|0.55368|43023953|91.68000000|7.26100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:44|0.4548|43023954|91.68000000|0.10600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.344979|43023955|91.67000000|2.61200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.344979|43023956|91.66000000|2.46500000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.344979|43023957|91.66000000|5.91200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:48|0.344979|43023958|91.66000000|1.39100000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.879161|43023959|91.80000000|2.59800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.879161|43023960|91.81000000|3.61400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.879161|43023961|91.81000000|15.91800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.901945|43023962|91.81000000|0.17900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:51|0.944285|43023963|91.81000000|2.41900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.317195|43023964|91.84000000|1.32100000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.317195|43023965|91.84000000|1.36000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.317195|43023966|91.84000000|48.17900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.369677|43023967|91.80000000|6.52400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.369677|43023968|91.80000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:52|0.369677|43023969|91.80000000|8.99300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:53|0.177512|43023970|91.80000000|1.05000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:54|0.990791|43023971|91.79000000|2.80400000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:54|0.990791|43023972|91.79000000|16.00000000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:54|0.990791|43023973|91.79000000|3.49900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:55|0.581007|43023974|91.77000000|1.43000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.4226|43023975|91.77000000|0.00900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.4226|43023976|91.77000000|1.22600000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.457846|43023977|91.77000000|1.21900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.597451|43023978|91.75000000|1.58200000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.747558|43023979|91.76000000|11.35900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.993464|43023980|91.77000000|1.20400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.993464|43023981|91.78000000|1.45800000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.993464|43023982|91.78000000|6.52400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:56|0.993464|43023983|91.78000000|3.40200000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:57|0.081558|43023984|91.77000000|1.20900000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:57|0.081558|43023985|91.77000000|1.19000000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:13:58|0.875444|43023986|91.72000000|0.01300000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.40184|43023987|91.76000000|0.05400000|0
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.589667|43023988|91.72000000|5.66900000|2
1645456442|2022-02-21 15:14:02|2022-02-21 15:14:00|0.677116|43023989|91.71000000|0.04000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:04|0.914768|43023990|91.81000000|3.84100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:07|0.611433|43023991|91.83000000|1.04200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:08|0.614756|43023992|91.83000000|0.02600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:09|0.302758|43023993|91.79000000|1.60600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.107905|43023994|91.74000000|2.86100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.107905|43023995|91.74000000|5.63200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.129628|43023996|91.72000000|5.59100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.149868|43023997|91.72000000|3.66700000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.149868|43023998|91.71000000|41.21400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.149868|43023999|91.71000000|11.88500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:10|0.587082|43024000|91.73000000|16.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.609848|43024001|91.71000000|4.65400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.610805|43024002|91.71000000|3.46100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:11|0.610805|43024003|91.71000000|2.48600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:12|0.511497|43024004|91.71000000|2.50800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:12|0.615648|43024005|91.71000000|0.61800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:12|0.764354|43024006|91.71000000|0.61400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:14|0.385395|43024007|91.74000000|3.52600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.019292|43024008|91.77000000|1.20800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.494594|43024009|91.78000000|53.56800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.823168|43024010|91.79000000|0.92400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:15|0.976536|43024011|91.82000000|0.52000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:17|0.032102|43024012|91.83000000|2.13500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:18|0.996975|43024013|91.80000000|1.50800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.032559|43024014|91.79000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.710086|43024015|91.79000000|8.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.710086|43024016|91.79000000|11.73400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.837821|43024017|91.77000000|0.00400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:19|0.947489|43024018|91.77000000|2.12700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:20|0.351076|43024019|91.77000000|0.90500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:20|0.512444|43024020|91.77000000|0.64000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:20|0.771048|43024021|91.76000000|0.12000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:21|0.765746|43024022|91.76000000|1.60300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.208624|43024023|91.81000000|1.83400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.218129|43024024|91.81000000|1.04400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.2379|43024025|91.81000000|1.04400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.427863|43024026|91.79000000|8.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.479317|43024027|91.78000000|8.90000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:23|0.868898|43024028|91.78000000|2.12400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:25|0.147021|43024029|91.81000000|2.58800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:25|0.525725|43024030|91.84000000|0.97900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:27|0.784404|43024031|91.83000000|1.10500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:28|0.698975|43024032|91.88000000|5.41400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:29|0.683156|43024033|91.83000000|0.32800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:29|0.683156|43024034|91.83000000|8.49900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.26817|43024035|91.89000000|0.62000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.404598|43024036|91.89000000|1.23200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.439857|43024037|91.89000000|0.40500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.471758|43024038|91.89000000|0.60600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:32|0.720215|43024039|91.89000000|1.20400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:33|0.900031|43024040|91.90000000|0.57600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.395881|43024041|91.89000000|0.59400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.480086|43024042|91.90000000|48.43400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.513222|43024043|91.90000000|16.51800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.965923|43024044|91.88000000|17.16900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.977233|43024045|91.88000000|15.77900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:34|0.985942|43024046|91.88000000|4.12900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.068812|43024047|91.88000000|0.09600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:35|0.736971|43024048|91.88000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.526016|43024049|91.90000000|0.00400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.636319|43024050|91.87000000|3.95600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.636319|43024051|91.86000000|5.13300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.636319|43024052|91.86000000|13.03400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:36|0.736926|43024053|91.87000000|1.20400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.978871|43024054|91.87000000|5.42700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:37|0.986708|43024055|91.88000000|5.80900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.11598|43024056|91.90000000|5.34300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.223412|43024057|91.90000000|26.14000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.244632|43024058|91.90000000|15.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.255256|43024059|91.90000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.261629|43024060|91.90000000|118.16000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.26961|43024061|91.90000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.274363|43024062|91.90000000|25.74200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.288079|43024063|91.90000000|25.87200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.288669|43024064|91.90000000|55.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.305469|43024065|91.90000000|5.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.308005|43024066|91.90000000|0.43500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.312283|43024067|91.90000000|4.66300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.31233|43024068|91.90000000|0.43500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.319194|43024069|91.90000000|181.84000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.323168|43024070|91.90000000|0.43500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.329835|43024071|91.90000000|15.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.333326|43024072|91.90000000|260.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.333663|43024073|91.90000000|22.10600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.514299|43024074|91.92000000|7.26300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:38|0.616411|43024075|91.92000000|0.47100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:39|0.164053|43024076|91.92000000|0.76700000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:39|0.164053|43024077|91.92000000|0.46500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:39|0.187742|43024078|91.92000000|0.75800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:39|0.213482|43024079|91.92000000|1.21700000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:40|0.252628|43024080|91.95000000|5.85400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:41|0.342584|43024081|91.96000000|1.80300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:43|0.614715|43024082|91.91000000|11.51200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:43|0.614715|43024083|91.91000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:43|0.656068|43024084|91.90000000|22.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:45|0.079846|43024085|91.91000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:45|0.301097|43024086|91.91000000|8.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:45|0.926735|43024087|91.92000000|3.53300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:45|0.926735|43024088|91.93000000|7.14200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:46|0.879972|43024089|91.91000000|1.94600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:46|0.879972|43024090|91.92000000|24.78000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:46|0.879972|43024091|91.92000000|0.43500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:46|0.923907|43024092|91.94000000|10.42500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:46|0.996302|43024093|91.96000000|0.00400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:46|0.996302|43024094|91.96000000|10.31000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024095|91.97000000|2.05900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024096|91.96000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024097|91.95000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024098|91.95000000|4.22800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024099|91.95000000|3.49000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024100|91.94000000|0.75900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024101|91.93000000|6.05500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024102|91.93000000|45.11900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024103|91.92000000|1.45700000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024104|91.92000000|1.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024105|91.92000000|8.46100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024106|91.92000000|11.12300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024107|91.92000000|4.68100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.360274|43024108|91.91000000|45.12000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.459825|43024109|91.96000000|2.86100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.459825|43024110|91.93000000|8.93200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.46664|43024111|91.93000000|4.42600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.474834|43024112|91.93000000|5.01600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.542417|43024113|91.92000000|6.52400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.572753|43024114|91.91000000|18.53100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.592054|43024115|91.91000000|5.11400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.607968|43024116|91.90000000|18.70000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.607968|43024117|91.90000000|3.46200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.607968|43024118|91.90000000|38.42800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.607968|43024119|91.89000000|8.56000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.607968|43024120|91.89000000|4.72700000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.607968|43024121|91.89000000|6.92300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.658932|43024122|91.89000000|41.41300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.658932|43024123|91.87000000|0.00400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.658932|43024124|91.87000000|20.31300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.708223|43024125|91.87000000|13.37300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.708223|43024126|91.86000000|31.68100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.723558|43024127|91.85000000|22.66800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.724455|43024128|91.92000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.760923|43024129|91.85000000|10.94800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.924624|43024130|91.87000000|6.52400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.924624|43024131|91.87000000|6.71600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.93654|43024132|91.87000000|0.43600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.969654|43024133|91.87000000|2.92200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.969654|43024134|91.85000000|11.52800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.97688|43024135|91.84000000|50.84200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.976906|43024136|91.89000000|16.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:47|0.976906|43024137|91.89000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.005786|43024138|91.84000000|70.48500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.070444|43024139|91.85000000|13.43100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.465707|43024140|91.81000000|6.58000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.480293|43024141|91.81000000|0.00100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.802103|43024142|91.81000000|8.30700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.802103|43024143|91.83000000|2.19600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.802103|43024144|91.83000000|5.33600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.802103|43024145|91.84000000|5.49700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.918277|43024146|91.81000000|3.05800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.970996|43024147|91.82000000|0.30000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.989857|43024148|91.81000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:48|0.989857|43024149|91.81000000|2.21300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.029693|43024150|91.82000000|5.81500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.029693|43024151|91.82000000|6.52400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.029693|43024152|91.82000000|2.90500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.247352|43024153|91.82000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.247352|43024154|91.81000000|1.23500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.247352|43024155|91.81000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.247352|43024156|91.80000000|47.15500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.459727|43024157|91.83000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.526975|43024158|91.81000000|1.21900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:49|0.73192|43024159|91.84000000|0.60500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:50|0.106314|43024160|91.85000000|2.93700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:51|0.535322|43024161|91.83000000|0.34100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:51|0.770016|43024162|91.85000000|0.30000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.405775|43024163|91.81000000|1.20400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.405775|43024164|91.81000000|8.48900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.515413|43024165|91.84000000|3.21200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.552791|43024166|91.84000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.644473|43024167|91.85000000|2.90700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.659203|43024168|91.86000000|5.81500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:52|0.659203|43024169|91.86000000|6.52400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:53|0.127105|43024170|91.86000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:54|0.02056|43024171|91.85000000|0.90400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:54|0.072194|43024172|91.85000000|0.24100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:56|0.003653|43024173|91.86000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:57|0.219061|43024174|91.85000000|0.20600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.102877|43024175|91.81000000|0.59600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.102877|43024176|91.81000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.112475|43024177|91.80000000|78.30200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.120284|43024178|91.80000000|74.54300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.120284|43024179|91.80000000|2.95600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.120284|43024180|91.80000000|33.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.120284|43024181|91.80000000|6.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.473345|43024182|91.76000000|6.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:14:59|0.652036|43024183|91.75000000|7.22900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.289159|43024184|91.73000000|2.05500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.289159|43024185|91.74000000|5.79800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.310875|43024186|91.74000000|6.44900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.310875|43024187|91.75000000|8.69300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.324968|43024188|91.74000000|2.94000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.536723|43024189|91.76000000|4.74500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.536723|43024190|91.77000000|7.35500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:00|0.886813|43024191|91.79000000|17.77500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.010399|43024192|91.79000000|4.08400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.065043|43024193|91.79000000|3.62600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.43816|43024194|91.76000000|1.77600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.821493|43024195|91.76000000|4.62400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.821493|43024196|91.74000000|3.23100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.821493|43024197|91.73000000|1.48000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:01|0.972168|43024198|91.76000000|3.61300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:03|0.123132|43024199|91.78000000|21.95800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:03|0.281184|43024200|91.78000000|0.27100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.539092|43024201|91.79000000|2.82000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.607623|43024202|91.78000000|1.71400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024203|91.77000000|2.01000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024204|91.78000000|1.81600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024205|91.78000000|6.52400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024206|91.78000000|0.43600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024207|91.78000000|3.12700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024208|91.79000000|0.68500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024209|91.79000000|0.86000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024210|91.80000000|7.82700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024211|91.80000000|16.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024212|91.80000000|12.11200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024213|91.81000000|15.92300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024214|91.82000000|12.54400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024215|91.82000000|10.41000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024216|91.82000000|38.51000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024217|91.82000000|2.82000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024218|91.82000000|18.70000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024219|91.83000000|42.18100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024220|91.83000000|40.68600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024221|91.83000000|4.71200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024222|91.83000000|5.64000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024223|91.84000000|74.22900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024224|91.84000000|39.95900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024225|91.84000000|45.20700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024226|91.84000000|11.28100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024227|91.85000000|10.25000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024228|91.85000000|38.43600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024229|91.85000000|16.62000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024230|91.85000000|59.30300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024231|91.85000000|22.04000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024232|91.85000000|13.40900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024233|91.85000000|4.58800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024234|91.86000000|70.10100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024235|91.86000000|41.83700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024236|91.86000000|45.20700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024237|91.87000000|164.60000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024238|91.87000000|39.12100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024239|91.87000000|85.40100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024240|91.88000000|21.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024241|91.88000000|5.05800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.892499|43024242|91.88000000|33.90900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.96404|43024243|91.78000000|1.31000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.992335|43024244|91.78000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:04|0.992335|43024245|91.78000000|6.78900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.089985|43024246|91.80000000|27.26200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.142538|43024247|91.80000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.18433|43024248|91.80000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.50073|43024249|91.83000000|2.13200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.504857|43024250|91.81000000|1.29100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:05|0.597318|43024251|91.83000000|3.08600000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:11|0.760575|43024252|91.82000000|11.55900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:12|0.373728|43024253|91.83000000|0.61200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.37404|43024254|91.77000000|33.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.394163|43024255|91.74000000|41.21500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.394163|43024256|91.74000000|6.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.394163|43024257|91.74000000|3.63300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:13|0.783976|43024258|91.77000000|0.00400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:17|0.437458|43024259|91.83000000|0.00400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.364781|43024260|91.84000000|0.25200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.683139|43024261|91.82000000|1.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.80331|43024262|91.82000000|1.73100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.8594|43024263|91.81000000|4.69200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:18|0.939384|43024264|91.81000000|8.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:19|0.395886|43024265|91.79000000|1.69000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:20|0.586591|43024266|91.80000000|2.70900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.067823|43024267|91.75000000|216.02300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.067823|43024268|91.75000000|2.00100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.102627|43024269|91.74000000|5.25000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.156635|43024270|91.74000000|33.41900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.156635|43024271|91.73000000|8.97400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:22|0.742113|43024272|91.76000000|0.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.71953|43024273|91.72000000|1.77900000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:23|0.71953|43024274|91.72000000|0.06000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.514563|43024275|91.75000000|1.73000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:24|0.542298|43024276|91.75000000|1.24000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.146302|43024277|91.82000000|1.50000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.179758|43024278|91.81000000|16.00000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.230044|43024279|91.80000000|2.84700000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024280|91.83000000|1.11300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024281|91.83000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024282|91.84000000|6.58300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024283|91.84000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024284|91.84000000|3.77500000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024285|91.84000000|16.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024286|91.84000000|0.43400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024287|91.85000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.23026|43024288|91.85000000|11.24300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.233758|43024289|91.80000000|5.15300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:29|0.798399|43024290|91.82000000|2.45100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:30|0.309955|43024291|91.80000000|0.76100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:30|0.617249|43024292|91.80000000|1.30300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:31|0.623239|43024293|91.80000000|0.84200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:31|0.623239|43024294|91.81000000|0.15800000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:33|0.654632|43024295|91.83000000|1.19000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:33|0.654632|43024296|91.83000000|0.00400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:33|0.654632|43024297|91.84000000|5.77900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.150359|43024298|91.83000000|0.84000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:35|0.705036|43024299|91.83000000|1.05200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:40|0.862837|43024300|91.85000000|10.68700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.75054|43024301|91.78000000|0.00400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.75054|43024302|91.77000000|2.91500000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.884076|43024303|91.81000000|9.22300000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.884076|43024304|91.81000000|16.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.884076|43024305|91.81000000|6.40000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.884076|43024306|91.81000000|1.69100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:41|0.967174|43024307|91.82000000|5.57100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:42|0.804088|43024308|91.83000000|19.26000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.189808|43024309|91.86000000|11.98100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.198803|43024310|91.86000000|32.01900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.198803|43024311|91.86000000|0.00400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:43|0.806697|43024312|91.92000000|16.34000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:44|0.274064|43024313|91.91000000|14.21800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:44|0.428526|43024314|91.92000000|0.67700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:44|0.825663|43024315|91.92000000|0.53400000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:45|0.427168|43024316|91.94000000|0.54100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:47|0.019838|43024317|91.93000000|0.21600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:47|0.260664|43024318|91.91000000|16.00000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:47|0.260664|43024319|91.91000000|5.35900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:52|0.776625|43024320|91.91000000|1.50000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:53|0.904684|43024321|91.90000000|9.58700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:53|0.904684|43024322|91.91000000|136.65900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:53|0.905797|43024323|91.90000000|6.65000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:53|0.905797|43024324|91.91000000|122.66600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:53|0.939754|43024325|91.90000000|27.21600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.145528|43024326|91.91000000|0.76800000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.176262|43024327|91.91000000|3.97200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:54|0.846172|43024328|91.89000000|0.03200000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:55|0.575612|43024329|91.91000000|1.36900000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:55|0.575612|43024330|91.91000000|10.23600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:55|0.575612|43024331|91.92000000|10.04200000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:56|0.235318|43024332|91.91000000|1.80000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:56|0.72927|43024333|91.90000000|0.00600000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:57|0.020653|43024334|91.86000000|0.00400000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:57|0.020653|43024335|91.85000000|45.15100000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:57|0.020653|43024336|91.85000000|6.40000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:57|0.020653|43024337|91.85000000|5.01000000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:58|0.431268|43024338|91.84000000|5.34000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.252137|43024339|91.84000000|0.16000000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.252137|43024340|91.85000000|0.03100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:15:59|0.859576|43024341|91.79000000|37.73300000|2
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.252641|43024342|91.80000000|1.40100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.252641|43024343|91.81000000|0.12700000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:00|0.956049|43024344|91.84000000|3.20100000|0
1645456562|2022-02-21 15:16:02|2022-02-21 15:16:01|0.729348|43024345|91.84000000|0.15800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:03|0.397397|43024346|91.86000000|58.59900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:03|0.563874|43024347|91.89000000|2.27300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:04|0.59859|43024348|91.89000000|1.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:04|0.826453|43024349|91.89000000|0.00800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:06|0.210637|43024350|91.90000000|5.33200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:07|0.308153|43024351|91.85000000|0.85600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:07|0.308153|43024352|91.84000000|0.00400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:07|0.308153|43024353|91.84000000|13.09300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.324782|43024354|91.82000000|11.45300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.914859|43024355|91.92000000|15.98700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.914859|43024356|91.93000000|0.00400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:08|0.949369|43024357|91.90000000|16.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:09|0.212944|43024358|91.91000000|1.26800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.000383|43024359|91.95000000|44.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:10|0.720281|43024360|92.00000000|2.14900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.079139|43024361|92.00000000|7.59500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.874199|43024362|92.07000000|0.77100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:11|0.994563|43024363|92.07000000|7.10800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.152618|43024364|92.07000000|10.44400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.227892|43024365|92.07000000|12.33800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.251666|43024366|92.07000000|2.29600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.342927|43024367|92.07000000|11.04300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.342927|43024368|92.09000000|39.91600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.373542|43024369|92.07000000|0.95500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.373542|43024370|92.06000000|1.70800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.383286|43024371|92.06000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.383286|43024372|92.05000000|0.34700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.645412|43024373|92.03000000|11.34700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.817088|43024374|92.02000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:12|0.87747|43024375|92.02000000|15.99900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:13|0.776212|43024376|92.00000000|8.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:14|0.181769|43024377|92.00000000|0.51500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:14|0.883602|43024378|91.97000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.148146|43024379|91.98000000|1.99200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.230772|43024380|91.96000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:15|0.230772|43024381|91.95000000|6.39900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.216827|43024382|92.05000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024383|92.05000000|0.88500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024384|92.06000000|1.55100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024385|92.06000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024386|92.07000000|3.67800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024387|92.08000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024388|92.08000000|6.52400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024389|92.09000000|42.27900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:16|0.811004|43024390|92.10000000|24.68400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:20|0.298563|43024391|92.10000000|0.09800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:21|0.498348|43024392|92.10000000|0.20900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:21|0.585913|43024393|92.09000000|0.10800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:22|0.862487|43024394|92.09000000|5.32800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:23|0.429584|43024395|92.06000000|0.11900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.208389|43024396|92.05000000|19.68800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.381455|43024397|92.05000000|0.14600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.585195|43024398|92.02000000|2.73600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.605353|43024399|92.02000000|1.23800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.622866|43024400|92.02000000|7.41200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:24|0.626494|43024401|92.00000000|8.32900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.246174|43024402|92.04000000|6.52400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.246174|43024403|92.05000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.246174|43024404|92.05000000|2.24600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.51719|43024405|92.04000000|2.31900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.802667|43024406|92.02000000|0.67600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.802667|43024407|92.02000000|4.52000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.807073|43024408|92.04000000|0.05000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:25|0.807073|43024409|92.04000000|1.19800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:26|0.405095|43024410|92.04000000|0.10800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:29|0.475535|43024411|92.01000000|1.61200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.070222|43024412|92.00000000|1.67000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.088165|43024413|91.99000000|10.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.129593|43024414|91.99000000|22.10600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.348657|43024415|91.97000000|2.58400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.348657|43024416|91.97000000|1.55200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:31|0.348657|43024417|91.98000000|0.01100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:33|0.28779|43024418|91.94000000|0.79000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:33|0.28779|43024419|91.93000000|1.38400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:34|0.755036|43024420|91.95000000|0.03200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:35|0.502564|43024421|91.93000000|16.98400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:35|0.513725|43024422|91.93000000|2.70400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:36|0.115666|43024423|91.90000000|4.95700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:36|0.115666|43024424|91.90000000|4.16200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:37|0.264054|43024425|91.94000000|0.51400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:37|0.332368|43024426|91.94000000|0.86000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:37|0.332368|43024427|91.94000000|0.38500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:37|0.469586|43024428|91.95000000|1.55800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:38|0.603721|43024429|91.95000000|0.25900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:40|0.091396|43024430|91.97000000|2.29700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:40|0.680591|43024431|91.97000000|5.02300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.286887|43024432|91.97000000|0.26200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:41|0.610704|43024433|91.98000000|0.00400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.396539|43024434|92.04000000|0.00700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.611842|43024435|92.04000000|1.10700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024436|92.04000000|3.00800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024437|92.05000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024438|92.06000000|3.62400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024439|92.06000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024440|92.07000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024441|92.07000000|16.38600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024442|92.07000000|41.71000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:42|0.71935|43024443|92.07000000|24.47100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.639562|43024444|92.05000000|2.29500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:43|0.813717|43024445|92.05000000|1.72000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.05628|43024446|92.07000000|10.41900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.074788|43024447|92.07000000|2.23000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.140974|43024448|92.08000000|4.17000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.190602|43024449|92.08000000|11.83000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.246039|43024450|92.08000000|4.17000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.269401|43024451|92.09000000|2.60000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:44|0.338904|43024452|92.08000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:46|0.996247|43024453|92.03000000|2.19800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.651647|43024454|92.02000000|1.57800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.656777|43024455|92.02000000|4.81200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:47|0.659821|43024456|92.02000000|0.80500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:49|0.521423|43024457|91.97000000|1.91700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:50|0.722548|43024458|92.01000000|10.41700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:50|0.823534|43024459|92.04000000|0.14600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:52|0.270339|43024460|92.03000000|0.09700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:53|0.803307|43024461|92.00000000|1.05000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:54|0.267116|43024462|92.01000000|0.51900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:55|0.817063|43024463|92.05000000|0.00400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:56|0.670558|43024464|92.07000000|2.44800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:58|0.159446|43024465|92.07000000|1.02700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:58|0.532374|43024466|92.07000000|3.92500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:16:59|0.319208|43024467|92.04000000|2.58000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:01|0.287908|43024468|92.03000000|0.10700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.299847|43024469|92.00000000|10.80500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.513862|43024470|92.01000000|3.19500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.698662|43024471|91.98000000|7.30300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:02|0.698662|43024472|91.98000000|10.78900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:03|0.131385|43024473|92.03000000|2.16300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:04|0.277565|43024474|92.01000000|0.82700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:04|0.515638|43024475|92.01000000|6.83800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:04|0.515638|43024476|92.02000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:04|0.515638|43024477|92.02000000|5.24300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:05|0.95652|43024478|91.99000000|1.28700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.19752|43024479|91.98000000|6.14100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.358012|43024480|91.98000000|4.64800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.585384|43024481|91.95000000|10.79200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:07|0.610438|43024482|91.97000000|1.60000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.082358|43024483|91.97000000|0.01800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.321726|43024484|92.00000000|2.40300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.351608|43024485|92.00000000|12.95900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.360071|43024486|92.00000000|5.62500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.448819|43024487|92.00000000|0.11600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:10|0.543308|43024488|92.02000000|18.70000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:12|0.973553|43024489|92.03000000|10.49300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.48537|43024490|92.05000000|1.58900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.544055|43024491|92.05000000|7.11100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.725795|43024492|92.06000000|1.32000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:13|0.776012|43024493|92.06000000|1.04900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:14|0.414185|43024494|92.03000000|1.88400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:15|0.21745|43024495|92.00000000|2.32100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:17|0.362161|43024496|91.98000000|1.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:17|0.743108|43024497|91.96000000|13.17400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:17|0.803849|43024498|91.99000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:18|0.661849|43024499|91.97000000|0.75700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.352739|43024500|92.00000000|0.01000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.91919|43024501|92.04000000|10.52400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.91919|43024502|92.04000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:21|0.91919|43024503|92.04000000|3.37100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.636345|43024504|92.06000000|14.29800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.689554|43024505|92.07000000|2.81600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.717399|43024506|92.07000000|15.88400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:22|0.750435|43024507|92.08000000|10.52900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.163619|43024508|92.07000000|1.33200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.163619|43024509|92.07000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.354828|43024510|92.07000000|4.36800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.638146|43024511|92.08000000|2.07700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:23|0.94869|43024512|92.05000000|2.94000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.132695|43024513|92.04000000|0.25000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.696016|43024514|92.07000000|2.66500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.703603|43024515|92.04000000|1.53400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.703603|43024516|92.04000000|0.03600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.703603|43024517|92.04000000|0.03200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.755308|43024518|92.04000000|39.39800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:24|0.755308|43024519|92.04000000|1.81200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.657443|43024520|92.03000000|10.74600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.728515|43024521|92.02000000|1.16800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:25|0.736562|43024522|92.02000000|9.57500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:26|0.429444|43024523|92.00000000|24.68300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:27|0.164082|43024524|92.00000000|1.64800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:27|0.514162|43024525|92.01000000|2.07500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:27|0.514162|43024526|92.02000000|0.47700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:27|0.514162|43024527|92.03000000|0.64800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:28|0.393515|43024528|92.03000000|0.01100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.063289|43024529|91.97000000|2.12100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024530|91.96000000|1.84100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024531|91.97000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024532|91.99000000|0.65400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024533|91.99000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024534|92.00000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024535|92.00000000|6.40000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.269696|43024536|92.00000000|4.17500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.823291|43024537|91.98000000|1.06400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.823291|43024538|91.97000000|2.09000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.823291|43024539|91.97000000|16.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:30|0.823291|43024540|91.97000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:31|0.432398|43024541|92.00000000|0.05300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:33|0.551912|43024542|91.99000000|3.09000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:33|0.760813|43024543|92.01000000|0.01100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:34|0.261278|43024544|92.01000000|10.54700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.373413|43024545|92.02000000|25.07400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.373413|43024546|92.02000000|4.36900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.373736|43024547|92.02000000|16.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.377732|43024548|92.02000000|6.81400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.698211|43024549|92.04000000|1.65200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.720711|43024550|92.04000000|11.98400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:37|0.788371|43024551|92.04000000|14.30100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:38|0.910338|43024552|92.01000000|0.07300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:39|0.137409|43024553|92.01000000|1.64500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:39|0.137409|43024554|92.00000000|0.07100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:39|0.483577|43024555|92.03000000|0.00400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.078455|43024556|92.03000000|0.25400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.734546|43024557|92.00000000|10.72700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.792976|43024558|91.99000000|0.00700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.796886|43024559|91.99000000|2.64900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:40|0.91105|43024560|91.99000000|9.09200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.500213|43024561|92.06000000|21.75200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.500213|43024562|92.06000000|27.17100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.68298|43024563|92.09000000|0.06000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.68298|43024564|92.09000000|11.35500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.68298|43024565|92.09000000|6.91200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.871448|43024566|92.06000000|4.85200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.90043|43024567|92.07000000|1.70700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.947685|43024568|92.05000000|10.38700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.951446|43024569|92.05000000|1.36100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.951446|43024570|92.06000000|2.10100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.951446|43024571|92.07000000|72.05900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:43|0.994477|43024572|92.07000000|16.28300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.765961|43024573|92.11000000|15.90800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.765961|43024574|92.12000000|40.47200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.765961|43024575|92.12000000|54.12100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.765961|43024576|92.12000000|21.73900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.765961|43024577|92.12000000|41.02400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.787784|43024578|92.12000000|11.35100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.787784|43024579|92.12000000|22.70100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.817807|43024580|92.13000000|14.23000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.817998|43024581|92.12000000|1.97300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.817998|43024582|92.11000000|16.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.817998|43024583|92.11000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.817998|43024584|92.11000000|5.50000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.834002|43024585|92.11000000|7.41500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.834474|43024586|92.11000000|8.92200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.838951|43024587|92.11000000|10.82200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.838951|43024588|92.12000000|1.92300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.838951|43024589|92.13000000|1.48500000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.849752|43024590|92.13000000|2.59900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.849752|43024591|92.13000000|16.08300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.849752|43024592|92.13000000|12.92700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.870316|43024593|92.13000000|18.68200000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:44|0.885202|43024594|92.13000000|31.18600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.031235|43024595|92.14000000|0.05200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.045967|43024596|92.15000000|44.00000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.110451|43024597|92.15000000|0.75900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:45|0.166125|43024598|92.15000000|1.98600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:46|0.150114|43024599|92.15000000|0.60000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.107543|43024600|92.20000000|1.82100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.211098|43024601|92.20000000|1.23700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.211098|43024602|92.21000000|10.86300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.250021|43024603|92.21000000|22.13700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:47|0.438848|43024604|92.23000000|10.65100000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.201744|43024605|92.25000000|0.09900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.201744|43024606|92.25000000|34.80900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:48|0.356963|43024607|92.26000000|0.64300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:50|0.05478|43024608|92.22000000|0.56800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:50|0.05478|43024609|92.22000000|0.28000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:53|0.383595|43024610|92.20000000|5.31900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:55|0.473672|43024611|92.18000000|10.09100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:55|0.620518|43024612|92.18000000|1.40800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:56|0.562086|43024613|92.17000000|0.83900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024614|92.17000000|1.26700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024615|92.16000000|1.26500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024616|92.16000000|3.66000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024617|92.16000000|16.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024618|92.16000000|6.39000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024619|92.15000000|6.92000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024620|92.15000000|16.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024621|92.15000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024622|92.14000000|45.01200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024623|92.14000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024624|92.14000000|6.52400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024625|92.13000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024626|92.13000000|39.00100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.046255|43024627|92.13000000|29.14300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.103299|43024628|92.15000000|3.66000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.120632|43024629|92.15000000|1.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.157257|43024630|92.13000000|6.52400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.157257|43024631|92.13000000|6.34700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.157257|43024632|92.13000000|37.19900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.215793|43024633|92.11000000|15.00000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.24664|43024634|92.11000000|39.73600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.2883|43024635|92.10000000|27.08100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.288464|43024636|92.10000000|12.10000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.288905|43024637|92.10000000|1.28600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.288905|43024638|92.10000000|18.70000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.288905|43024639|92.09000000|3.54200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.316741|43024640|92.09000000|21.71900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.316741|43024641|92.08000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.316741|43024642|92.08000000|10.76800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.316741|43024643|92.08000000|7.08300000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.316741|43024644|92.08000000|27.13100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.316741|43024645|92.07000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.43486|43024646|92.08000000|3.50600000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.494435|43024647|92.09000000|8.61300000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.504042|43024648|92.06000000|11.18900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.504042|43024649|92.05000000|14.57700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.504042|43024650|92.05000000|6.87100000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.504042|43024651|92.05000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.521556|43024652|92.05000000|0.12400000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.548923|43024653|92.08000000|0.60000000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.613734|43024654|92.06000000|0.11900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.618107|43024655|92.08000000|1.02400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.674499|43024656|92.07000000|8.44800000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.68306|43024657|92.07000000|10.25200000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.815047|43024658|92.04000000|3.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:57|0.925267|43024659|91.99000000|3.43000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.124644|43024660|91.98000000|13.61500000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.124644|43024661|91.97000000|2.03000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.124644|43024662|91.96000000|15.98900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:58|0.845214|43024663|91.93000000|6.40000000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.408987|43024664|91.96000000|2.69600000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.500944|43024665|91.96000000|1.24700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.61333|43024666|91.99000000|6.52400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.856621|43024667|92.00000000|10.63700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.856621|43024668|92.00000000|6.52400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.916115|43024669|92.01000000|2.81700000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:17:59|0.916115|43024670|92.01000000|6.52400000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:00|0.356999|43024671|92.02000000|10.63800000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.497456|43024672|92.06000000|2.46900000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.510445|43024673|92.06000000|1.23700000|2
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.554772|43024674|92.06000000|2.46900000|0
1645456681|2022-02-21 15:18:01|2022-02-21 15:18:01|0.554772|43024675|92.07000000|5.03100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:02|0.589149|43024676|92.04000000|2.15900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:02|0.615656|43024677|92.04000000|40.89300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.028969|43024678|92.05000000|1.34200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.028969|43024679|92.06000000|6.52400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.028969|43024680|92.06000000|2.13400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.074027|43024681|92.05000000|1.23400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.074027|43024682|92.05000000|1.25800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.206253|43024683|92.03000000|2.48200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.571296|43024684|92.00000000|0.04900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.898121|43024685|91.98000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:03|0.898121|43024686|91.98000000|2.87200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.272957|43024687|92.01000000|0.68400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.415618|43024688|92.02000000|0.05100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.534986|43024689|92.02000000|0.25100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.577629|43024690|92.02000000|18.53000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.612211|43024691|92.02000000|1.08100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:04|0.925912|43024692|92.00000000|1.77400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024693|92.01000000|7.77900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024694|92.01000000|3.42200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024695|92.02000000|2.29300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024696|92.02000000|11.55900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024697|92.02000000|0.59200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024698|92.02000000|16.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024699|92.05000000|2.78900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024700|92.05000000|5.57700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024701|92.05000000|105.42700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024702|92.06000000|21.75600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024703|92.06000000|21.75200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024704|92.06000000|18.70000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024705|92.07000000|11.15500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024706|92.07000000|39.43200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024707|92.07000000|16.47300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024708|92.07000000|9.50100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024709|92.07000000|11.30700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024710|92.07000000|12.14800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024711|92.08000000|2.80500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024712|92.08000000|41.49400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024713|92.08000000|4.54800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024714|92.09000000|11.05200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024715|92.09000000|12.13700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.040298|43024716|92.09000000|53.63800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.102962|43024717|92.00000000|10.29800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.810821|43024718|92.07000000|24.69000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:05|0.81918|43024719|92.07000000|2.57200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:06|0.096307|43024720|92.04000000|1.86800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:06|0.142844|43024721|92.04000000|1.24100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.177907|43024722|92.01000000|4.18000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:07|0.177907|43024723|92.01000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:08|0.928903|43024724|91.96000000|1.03800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:09|0.492744|43024725|91.92000000|1.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:09|0.559287|43024726|91.91000000|0.66700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.274475|43024727|91.87000000|0.02000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.310529|43024728|91.86000000|0.02500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.648494|43024729|91.91000000|18.70000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:11|0.999022|43024730|91.94000000|1.76500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.078672|43024731|91.94000000|27.26200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.085778|43024732|91.94000000|5.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.088686|43024733|91.94000000|23.10000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:12|0.997496|43024734|91.90000000|6.44900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:14|0.90163|43024735|91.89000000|1.86700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:16|0.310846|43024736|91.88000000|0.89000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.177442|43024737|91.86000000|0.27200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.443762|43024738|91.87000000|0.89100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.677999|43024739|91.87000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.677999|43024740|91.87000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.677999|43024741|91.86000000|3.28500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.677999|43024742|91.86000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.677999|43024743|91.86000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.677999|43024744|91.86000000|6.52400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.899998|43024745|91.90000000|27.26200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.899998|43024746|91.88000000|19.26000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:17|0.938559|43024747|91.87000000|4.11500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.751973|43024748|91.86000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.751973|43024749|91.86000000|4.13700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.751973|43024750|91.86000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:18|0.951266|43024751|91.86000000|37.77800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.025402|43024752|91.89000000|10.46600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.101903|43024753|91.87000000|0.41300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.182402|43024754|91.87000000|39.58700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.182402|43024755|91.87000000|8.18300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:19|0.243176|43024756|91.90000000|10.53800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.844975|43024757|91.90000000|27.26200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:20|0.890755|43024758|91.91000000|1.61800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:21|0.046671|43024759|91.91000000|1.73400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:21|0.256691|43024760|91.91000000|0.62000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:21|0.824781|43024761|91.89000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:22|0.21176|43024762|91.92000000|2.20500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:22|0.854379|43024763|91.90000000|54.65500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.314598|43024764|91.90000000|0.01100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.349939|43024765|91.88000000|21.77000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.349939|43024766|91.88000000|6.52400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.59737|43024767|91.88000000|1.69100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.786311|43024768|91.87000000|1.79700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:23|0.84981|43024769|91.86000000|1.05700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.053334|43024770|91.86000000|1.19800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.053334|43024771|91.86000000|33.81700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.514463|43024772|91.87000000|5.42100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.642674|43024773|91.85000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.642674|43024774|91.85000000|3.76100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.687792|43024775|91.89000000|2.31800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:24|0.718682|43024776|91.89000000|1.23700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.114073|43024777|91.90000000|3.36900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.114073|43024778|91.90000000|5.91200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.564617|43024779|91.93000000|1.06600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.564617|43024780|91.94000000|0.00500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:25|0.92526|43024781|91.93000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:26|0.150143|43024782|91.97000000|20.75800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:26|0.262987|43024783|91.97000000|16.17500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:27|0.633729|43024784|91.94000000|1.39800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:27|0.633729|43024785|91.95000000|2.96500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.821414|43024786|91.95000000|0.70400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.821414|43024787|91.95000000|8.04100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.821414|43024788|91.94000000|7.10700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.821414|43024789|91.94000000|14.25300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.870637|43024790|91.96000000|0.70500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.88185|43024791|91.98000000|21.41700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.987581|43024792|91.98000000|11.58300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:28|0.987581|43024793|91.98000000|10.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:29|0.608721|43024794|91.95000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:30|0.45085|43024795|91.91000000|0.02500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:30|0.474319|43024796|91.89000000|1.28700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:30|0.525967|43024797|91.89000000|1.06500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:30|0.707102|43024798|91.91000000|6.35600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:30|0.755688|43024799|91.90000000|1.41300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:35|0.085151|43024800|91.91000000|4.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:35|0.48564|43024801|91.88000000|0.00900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:36|0.176367|43024802|91.92000000|0.00900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:36|0.74071|43024803|91.89000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:37|0.157033|43024804|91.88000000|2.10000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:37|0.166705|43024805|91.89000000|2.28000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:37|0.166705|43024806|91.89000000|6.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:37|0.196247|43024807|91.88000000|1.21000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:37|0.278602|43024808|91.88000000|4.03300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.73862|43024809|91.86000000|1.51300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:39|0.819036|43024810|91.85000000|0.74500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.264233|43024811|91.83000000|2.15200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.264233|43024812|91.84000000|1.75800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.264233|43024813|91.84000000|0.15300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.853619|43024814|91.86000000|1.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.853619|43024815|91.88000000|10.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.866933|43024816|91.89000000|12.10000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.878253|43024817|91.88000000|27.22700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024818|91.87000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024819|91.87000000|3.30800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024820|91.86000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024821|91.86000000|3.32300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024822|91.86000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024823|91.86000000|5.43200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:40|0.889943|43024824|91.85000000|3.74500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:42|0.554937|43024825|91.83000000|10.41900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:42|0.587492|43024826|91.84000000|3.42400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:44|0.152495|43024827|91.86000000|0.00900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:48|0.889237|43024828|91.83000000|0.20000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:49|0.759774|43024829|91.81000000|1.97900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:49|0.759774|43024830|91.82000000|0.63900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:49|0.759774|43024831|91.82000000|1.18200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:50|0.203418|43024832|91.80000000|1.99100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:50|0.285436|43024833|91.81000000|1.05000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:51|0.359946|43024834|91.81000000|27.24500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:51|0.481194|43024835|91.82000000|2.49400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:51|0.481194|43024836|91.82000000|0.98900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024837|91.82000000|0.65600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024838|91.83000000|35.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024839|91.83000000|3.32500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024840|91.83000000|6.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024841|91.84000000|16.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024842|91.84000000|6.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024843|91.85000000|6.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024844|91.85000000|27.24300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024845|91.86000000|6.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024846|91.86000000|6.52400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024847|91.87000000|6.40000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:52|0.657665|43024848|91.87000000|39.20000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:56|0.221675|43024849|91.84000000|1.55500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:56|0.221675|43024850|91.85000000|10.60000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:56|0.221675|43024851|91.85000000|3.04900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:56|0.221675|43024852|91.85000000|6.49400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:57|0.090306|43024853|91.86000000|0.02500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:18:57|0.828845|43024854|91.84000000|6.08900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:01|0.933028|43024855|91.84000000|2.08300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:01|0.933028|43024856|91.84000000|0.12600000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:02|0.60664|43024857|91.83000000|12.41200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:03|0.204444|43024858|91.80000000|0.80100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.598599|43024859|91.77000000|24.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:10|0.598599|43024860|91.77000000|9.57300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.179359|43024861|91.74000000|1.75700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.395519|43024862|91.73000000|1.11900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:11|0.64062|43024863|91.73000000|11.61700000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.319584|43024864|91.70000000|0.89800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.52829|43024865|91.71000000|0.67500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:14|0.52829|43024866|91.71000000|3.49200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:15|0.517611|43024867|91.66000000|3.28400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:17|0.163417|43024868|91.69000000|1.48400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:17|0.163417|43024869|91.69000000|2.92500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:17|0.542868|43024870|91.69000000|5.00000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:18|0.112681|43024871|91.66000000|2.72900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.45387|43024872|91.68000000|10.57300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.457447|43024873|91.68000000|0.00100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.609433|43024874|91.70000000|50.46900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.624813|43024875|91.70000000|177.37300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.634242|43024876|91.70000000|21.99300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.67075|43024877|91.70000000|6.52400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:20|0.67075|43024878|91.70000000|5.05800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:24|0.494246|43024879|91.79000000|2.02800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:24|0.865944|43024880|91.81000000|0.02400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:25|0.254254|43024881|91.83000000|0.08700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.223893|43024882|91.80000000|0.61400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.282277|43024883|91.79000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:26|0.462433|43024884|91.77000000|1.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:27|0.773681|43024885|91.78000000|0.07500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:28|0.240205|43024886|91.75000000|1.52900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:28|0.240205|43024887|91.74000000|0.04800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:28|0.409984|43024888|91.77000000|0.58600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:30|0.787454|43024889|91.74000000|1.50000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:32|0.546102|43024890|91.75000000|0.25300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:32|0.763561|43024891|91.74000000|1.25200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:32|0.814229|43024892|91.74000000|1.23600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:33|0.29008|43024893|91.75000000|10.66000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:38|0.252382|43024894|91.75000000|0.04300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:38|0.261703|43024895|91.75000000|15.95700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:39|0.51291|43024896|91.77000000|1.59500000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:39|0.847609|43024897|91.77000000|1.10400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.542514|43024898|91.79000000|1.04900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.542514|43024899|91.80000000|24.10600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.542514|43024900|91.80000000|1.50300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.615532|43024901|91.81000000|0.19900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024902|91.78000000|8.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024903|91.76000000|3.64800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024904|91.75000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024905|91.75000000|45.20300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024906|91.75000000|21.80000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024907|91.75000000|6.52400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024908|91.74000000|3.06900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:43|0.994741|43024909|91.74000000|0.42100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.00549|43024910|91.73000000|10.84800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.00549|43024911|91.73000000|9.74000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.00549|43024912|91.73000000|27.24000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.00549|43024913|91.72000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.00549|43024914|91.72000000|5.06100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.00549|43024915|91.72000000|14.31100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.030809|43024916|91.73000000|0.38000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.043996|43024917|91.71000000|3.52100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.056457|43024918|91.70000000|4.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.056457|43024919|91.70000000|7.04200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.078311|43024920|91.66000000|3.41500000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.078311|43024921|91.65000000|16.55400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.078311|43024922|91.65000000|6.83100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.082614|43024923|91.66000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.149112|43024924|91.70000000|4.33600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.149112|43024925|91.70000000|1.14700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.204375|43024926|91.67000000|6.85900000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.204375|43024927|91.67000000|4.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.204375|43024928|91.67000000|6.40000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:44|0.221354|43024929|91.67000000|16.00000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.333628|43024930|91.70000000|6.97400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.644366|43024931|91.71000000|3.52100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.644366|43024932|91.71000000|6.52400000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.860162|43024933|91.74000000|1.43700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.860162|43024934|91.74000000|2.80200000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.926835|43024935|91.75000000|27.26100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.926854|43024936|91.75000000|0.00100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:45|0.94417|43024937|91.75000000|5.93800000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:47|0.163715|43024938|91.70000000|2.27300000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:47|0.163715|43024939|91.69000000|2.46600000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:47|0.163715|43024940|91.69000000|4.05000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:47|0.163715|43024941|91.68000000|2.31000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:47|0.163715|43024942|91.68000000|13.90100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.684411|43024943|91.69000000|1.05000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:49|0.684411|43024944|91.69000000|1.12000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.175005|43024945|91.69000000|6.47700000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.190925|43024946|91.71000000|0.38000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.194479|43024947|91.71000000|8.80300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.337951|43024948|91.72000000|1.88000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.443581|43024949|91.72000000|1.23400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:50|0.510043|43024950|91.72000000|11.98400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:52|0.221496|43024951|91.73000000|0.02300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:53|0.257349|43024952|91.70000000|1.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:54|0.095338|43024953|91.71000000|1.70900000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:54|0.441206|43024954|91.71000000|0.09800000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:54|0.925127|43024955|91.68000000|1.73600000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:54|0.925127|43024956|91.67000000|0.26400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:55|0.425037|43024957|91.69000000|1.50000000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.828506|43024958|91.65000000|10.57600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:56|0.967039|43024959|91.65000000|1.70100000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:57|0.066314|43024960|91.66000000|14.98000000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.740054|43024961|91.68000000|1.39300000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:58|0.970643|43024962|91.67000000|1.06200000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.003912|43024963|91.66000000|0.09100000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.01236|43024964|91.66000000|1.17400000|2
1645456803|2022-02-21 15:20:03|2022-02-21 15:19:59|0.319573|43024965|91.67000000|2.01600000|0
1645456803|2022-02-21 15:20:03|2022-02-21 15:20:00|0.009495|43024966|91.69000000|10.59600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.913819|43024967|91.74000000|2.77400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.966265|43024968|91.73000000|1.92000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.970221|43024969|91.73000000|1.11100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:03|0.994461|43024970|91.74000000|1.70800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:04|0.415854|43024971|91.73000000|3.43000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:04|0.454388|43024972|91.73000000|1.24200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:05|0.854415|43024973|91.76000000|0.06000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:05|0.854415|43024974|91.76000000|2.11000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:05|0.928549|43024975|91.73000000|2.84900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:06|0.685931|43024976|91.71000000|0.52300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.134186|43024977|91.59000000|12.56000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.848917|43024978|91.59000000|5.42600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:10|0.855036|43024979|91.59000000|11.45900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:11|0.023372|43024980|91.59000000|0.85100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:11|0.118003|43024981|91.59000000|2.15000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:11|0.305736|43024982|91.60000000|4.53700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:11|0.744568|43024983|91.61000000|2.05800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:11|0.744568|43024984|91.61000000|0.25200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.060474|43024985|91.60000000|0.98100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.065564|43024986|91.60000000|0.16100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.065564|43024987|91.59000000|0.91400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.065564|43024988|91.59000000|4.02900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.074028|43024989|91.63000000|16.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.074028|43024990|91.63000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.074028|43024991|91.63000000|4.02900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.419332|43024992|91.60000000|14.55200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:12|0.55315|43024993|91.61000000|0.81700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:13|0.07792|43024994|91.60000000|2.86400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:14|0.763856|43024995|91.58000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.420455|43024996|91.56000000|6.52400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.649661|43024997|91.52000000|0.18000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.649661|43024998|91.52000000|6.52400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.649661|43024999|91.51000000|26.19700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.670474|43025000|91.52000000|10.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.670474|43025001|91.51000000|2.10000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.688272|43025002|91.51000000|0.20700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.688272|43025003|91.50000000|2.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.688272|43025004|91.50000000|9.89300000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.830392|43025005|91.50000000|104.04400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.962385|43025006|91.51000000|3.52100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:15|0.97055|43025007|91.51000000|1.73800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.047319|43025008|91.54000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.167734|43025009|91.51000000|6.36600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.188759|43025010|91.52000000|1.60900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.188759|43025011|91.53000000|1.94500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.188759|43025012|91.53000000|9.13900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.188759|43025013|91.54000000|1.55100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.188759|43025014|91.54000000|16.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.577752|43025015|91.53000000|2.23100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.577752|43025016|91.53000000|6.52400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:16|0.704575|43025017|91.53000000|2.52100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:17|0.364587|43025018|91.50000000|33.58700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.416369|43025019|91.57000000|4.63400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.420444|43025020|91.57000000|1.76600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.420444|43025021|91.57000000|58.53500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.954036|43025022|91.57000000|18.46400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.954036|43025023|91.57000000|3.50900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.954036|43025024|91.57000000|6.52400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:18|0.954036|43025025|91.57000000|16.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:19|0.265392|43025026|91.60000000|0.02300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:20|0.309096|43025027|91.61000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:20|0.836437|43025028|91.58000000|1.32000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:20|0.836437|43025029|91.57000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:20|0.836437|43025030|91.57000000|2.18000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.185543|43025031|91.55000000|4.68200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:21|0.185543|43025032|91.55000000|1.90800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:26|0.132581|43025033|91.50000000|2.28000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:26|0.401613|43025034|91.55000000|0.05400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:26|0.458041|43025035|91.53000000|1.93600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:26|0.458041|43025036|91.53000000|0.88000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:26|0.713513|43025037|91.54000000|0.78200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:27|0.49134|43025038|91.54000000|1.23800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:27|0.49134|43025039|91.54000000|0.01200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:27|0.567187|43025040|91.55000000|1.88700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:27|0.962876|43025041|91.58000000|0.95300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:28|0.305082|43025042|91.60000000|0.96600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:28|0.994527|43025043|91.57000000|0.15100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:29|0.194626|43025044|91.56000000|0.85700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.75997|43025045|91.60000000|1.82000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.820085|43025046|91.62000000|39.62900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:31|0.8511|43025047|91.61000000|1.39500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:32|0.957758|43025048|91.62000000|1.48900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:33|0.130694|43025049|91.60000000|0.15500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:33|0.974958|43025050|91.64000000|5.74400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:33|0.974958|43025051|91.63000000|8.67400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:36|0.842507|43025052|91.61000000|1.43700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:39|0.290067|43025053|91.58000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:39|0.877995|43025054|91.60000000|1.09100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:42|0.987241|43025055|91.62000000|0.10800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:44|0.916361|43025056|91.66000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.325253|43025057|91.66000000|1.25100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.325253|43025058|91.66000000|8.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.425607|43025059|91.65000000|10.84700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.456809|43025060|91.64000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.477485|43025061|91.63000000|4.41700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.480069|43025062|91.63000000|6.43000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.502143|43025063|91.63000000|7.06400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.502143|43025064|91.64000000|3.09600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.502419|43025065|91.62000000|2.86100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.580824|43025066|91.62000000|2.37000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.580824|43025067|91.63000000|10.01700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.580824|43025068|91.63000000|5.33700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.673022|43025069|91.63000000|1.87900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.673022|43025070|91.62000000|2.16100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.673022|43025071|91.62000000|1.70000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:45|0.861387|43025072|91.64000000|0.21600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:46|0.269067|43025073|91.65000000|0.19900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:48|0.038733|43025074|91.62000000|2.69000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:48|0.038733|43025075|91.62000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:48|0.038733|43025076|91.63000000|1.61000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:49|0.018329|43025077|91.62000000|0.05400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:50|0.150937|43025078|91.63000000|0.68400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:50|0.150937|43025079|91.63000000|8.94500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:50|0.173984|43025080|91.63000000|0.97000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:50|0.192547|43025081|91.60000000|11.55600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:50|0.888169|43025082|91.63000000|0.02100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:52|0.012808|43025083|91.59000000|0.29400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.206175|43025084|91.59000000|10.55100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.45132|43025085|91.57000000|10.86200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.45132|43025086|91.57000000|8.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.771265|43025087|91.58000000|11.03100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:53|0.842543|43025088|91.59000000|10.78300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.801508|43025089|91.56000000|3.91100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:54|0.830475|43025090|91.58000000|0.03300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:55|0.525328|43025091|91.56000000|0.63000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.810331|43025092|91.56000000|1.78500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.810331|43025093|91.57000000|1.73600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.810331|43025094|91.57000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.810331|43025095|91.58000000|0.77700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.842082|43025096|91.56000000|3.89900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:56|0.975406|43025097|91.56000000|1.23700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:57|0.041219|43025098|91.55000000|5.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:57|0.041219|43025099|91.55000000|10.72700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:58|0.724246|43025100|91.53000000|1.04500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:20:59|0.263741|43025101|91.52000000|0.70900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:00|0.949679|43025102|91.50000000|2.15600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.21533|43025103|91.49000000|0.00400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.668718|43025104|91.47000000|11.02200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.668718|43025105|91.47000000|16.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.668718|43025106|91.47000000|4.05700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.867959|43025107|91.50000000|3.12100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:01|0.996803|43025108|91.51000000|29.44500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.034485|43025109|91.50000000|2.06800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.034485|43025110|91.50000000|1.23800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.034485|43025111|91.50000000|1.23300000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.996172|43025112|91.50000000|20.82900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:02|0.996172|43025113|91.50000000|0.08900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:03|0.358169|43025114|91.50000000|0.41800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:05|0.005062|43025115|91.50000000|0.72900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:05|0.853578|43025116|91.50000000|1.82100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.334181|43025117|91.50000000|1.71100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.334181|43025118|91.50000000|7.75900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.334181|43025119|91.50000000|3.46900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.352616|43025120|91.51000000|1.76600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.352616|43025121|91.50000000|25.41400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.352616|43025122|91.49000000|1.83300000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:06|0.352616|43025123|91.49000000|0.96200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.259732|43025124|91.53000000|2.80700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.332845|43025125|91.53000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.349232|43025126|91.51000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.577385|43025127|91.50000000|2.01500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.583237|43025128|91.51000000|0.60000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.595322|43025129|91.51000000|2.31200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.595322|43025130|91.51000000|16.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.602911|43025131|91.49000000|1.36500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:07|0.846214|43025132|91.48000000|1.69400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.161372|43025133|91.47000000|10.89000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.926283|43025134|91.47000000|8.36900000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.926283|43025135|91.48000000|6.18100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:08|0.926283|43025136|91.48000000|5.45000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:09|0.339733|43025137|91.48000000|1.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.190247|43025138|91.45000000|1.25700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.190247|43025139|91.45000000|5.27000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:10|0.692306|43025140|91.43000000|1.44100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:11|0.066466|43025141|91.42000000|10.79400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:11|0.426463|43025142|91.42000000|8.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.012546|43025143|91.43000000|2.17600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.012546|43025144|91.44000000|10.77300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.012546|43025145|91.44000000|2.34400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.012546|43025146|91.45000000|0.28600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:12|0.06202|43025147|91.43000000|3.32500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:13|0.693476|43025148|91.47000000|1.56100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:14|0.776002|43025149|91.45000000|8.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:14|0.776002|43025150|91.45000000|8.32600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.024569|43025151|91.44000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.214469|43025152|91.42000000|10.79000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:15|0.528488|43025153|91.43000000|0.01500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:17|0.917754|43025154|91.45000000|0.30000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:18|0.091249|43025155|91.43000000|1.50000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:21|0.250456|43025156|91.41000000|0.02000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:21|0.392288|43025157|91.39000000|21.88400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.389903|43025158|91.39000000|1.15200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.548267|43025159|91.39000000|0.12400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.548267|43025160|91.39000000|0.32800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.56127|43025161|91.39000000|0.78300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.56127|43025162|91.39000000|0.44700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:22|0.56127|43025163|91.40000000|0.37500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:23|0.777596|43025164|91.36000000|0.92000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.006238|43025165|91.36000000|6.52400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.238451|43025166|91.34000000|0.02100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.238451|43025167|91.34000000|39.83800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:24|0.323812|43025168|91.34000000|10.67100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:25|0.428318|43025169|91.36000000|0.07600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.133081|43025170|91.35000000|12.34500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:26|0.168896|43025171|91.34000000|10.66300000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.65824|43025172|91.39000000|1.21400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.65824|43025173|91.39000000|10.71100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:27|0.789808|43025174|91.40000000|10.70400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025175|91.38000000|1.25800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025176|91.37000000|5.62800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025177|91.36000000|1.25800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025178|91.36000000|11.51800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025179|91.36000000|8.00000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025180|91.35000000|2.86100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025181|91.35000000|4.26900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025182|91.35000000|10.46200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025183|91.34000000|6.40000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025184|91.34000000|21.89400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.116181|43025185|91.34000000|8.67400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.167841|43025186|91.35000000|1.25800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:28|0.191583|43025187|91.35000000|0.76700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:29|0.861464|43025188|91.32000000|2.93900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:30|0.042066|43025189|91.35000000|0.05600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:32|0.298735|43025190|91.31000000|10.66200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:33|0.156213|43025191|91.28000000|0.00400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:34|0.152771|43025192|91.28000000|37.12900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:34|0.726955|43025193|91.31000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:35|0.180808|43025194|91.27000000|10.70100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.244569|43025195|91.29000000|1.43200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.244569|43025196|91.30000000|16.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.244569|43025197|91.30000000|3.76700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.244569|43025198|91.30000000|0.25300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:37|0.38927|43025199|91.30000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025200|91.31000000|10.69700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025201|91.31000000|16.38600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025202|91.31000000|21.92600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025203|91.31000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025204|91.31000000|16.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025205|91.32000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025206|91.32000000|12.37600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025207|91.32000000|2.74600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025208|91.32000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025209|91.33000000|77.89300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025210|91.33000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025211|91.33000000|5.49200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.802025|43025212|91.33000000|17.28000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:38|0.927688|43025213|91.28000000|8.74400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:40|0.395572|43025214|91.32000000|5.44800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:40|0.566537|43025215|91.30000000|0.00800000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.175109|43025216|91.33000000|1.25600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.175109|43025217|91.34000000|1.96200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.24319|43025218|91.33000000|0.25400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:45|0.617758|43025219|91.31000000|0.63500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:47|0.509987|43025220|91.33000000|0.52300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:48|0.419832|43025221|91.32000000|4.82000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:49|0.342996|43025222|91.33000000|0.98100000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.200628|43025223|91.30000000|2.07400000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.223516|43025224|91.33000000|0.08400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:50|0.293639|43025225|91.32000000|0.14700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:51|0.289789|43025226|91.34000000|0.01000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025227|91.31000000|17.97600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025228|91.29000000|4.24600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025229|91.28000000|10.69700000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025230|91.28000000|6.40000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025231|91.28000000|45.44100000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025232|91.27000000|0.12000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025233|91.27000000|6.40000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:52|0.126402|43025234|91.27000000|67.95600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:53|0.183079|43025235|91.29000000|0.09800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:55|0.216907|43025236|91.32000000|6.40000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:55|0.216907|43025237|91.32000000|14.50700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:55|0.216907|43025238|91.32000000|0.58600000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:55|0.911611|43025239|91.32000000|9.66800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.039627|43025240|91.33000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.039627|43025241|91.35000000|0.00200000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.341558|43025242|91.33000000|1.59000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.349847|43025243|91.33000000|0.11000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.349847|43025244|91.34000000|1.57300000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.349847|43025245|91.34000000|0.04800000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:56|0.357849|43025246|91.35000000|0.00400000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:57|0.835302|43025247|91.30000000|5.70900000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:58|0.781592|43025248|91.29000000|1.74500000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:21:58|0.907872|43025249|91.29000000|7.87700000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.359111|43025250|91.32000000|1.70200000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:00|0.993576|43025251|91.35000000|1.00000000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.404496|43025252|91.35000000|41.77500000|0
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.929106|43025253|91.34000000|2.05600000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.94697|43025254|91.33000000|8.30000000|2
1645456922|2022-02-21 15:22:02|2022-02-21 15:22:01|0.94697|43025255|91.32000000|4.29500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:02|0.556083|43025256|91.31000000|0.12000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:03|0.837139|43025257|91.28000000|0.07900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:05|0.452274|43025258|91.28000000|0.04100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:06|0.147514|43025259|91.31000000|0.52300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.275069|43025260|91.29000000|0.35200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.976512|43025261|91.32000000|0.92400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.976512|43025262|91.33000000|3.50200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.976512|43025263|91.34000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.976512|43025264|91.34000000|14.09000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:07|0.976512|43025265|91.34000000|28.75400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:08|0.18656|43025266|91.34000000|27.38100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.06768|43025267|91.33000000|0.61000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.06768|43025268|91.34000000|1.36900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:11|0.06768|43025269|91.34000000|1.12100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.167837|43025270|91.35000000|10.77200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.167837|43025271|91.35000000|8.06000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.6759|43025272|91.38000000|0.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.730084|43025273|91.39000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:12|0.742017|43025274|91.39000000|1.85500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:13|0.304568|43025275|91.41000000|10.69600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:14|0.721595|43025276|91.37000000|1.63400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:15|0.885156|43025277|91.38000000|0.06000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:16|0.296726|43025278|91.40000000|10.68800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.48734|43025279|91.42000000|0.06000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.48734|43025280|91.43000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.48734|43025281|91.43000000|4.01700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.555747|43025282|91.43000000|5.19800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:17|0.884851|43025283|91.43000000|5.48800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:18|0.519067|43025284|91.44000000|0.02100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.415667|43025285|91.41000000|2.04700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.454006|43025286|91.41000000|1.23500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.608695|43025287|91.42000000|10.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.747664|43025288|91.44000000|1.28900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.747664|43025289|91.44000000|0.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.747664|43025290|91.44000000|9.40800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.756812|43025291|91.44000000|1.26900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.773213|43025292|91.45000000|4.03000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.791184|43025293|91.46000000|12.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.820458|43025294|91.46000000|2.66300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.820458|43025295|91.47000000|1.36700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:19|0.832851|43025296|91.48000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.073644|43025297|91.49000000|40.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.073644|43025298|91.49000000|50.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.073644|43025299|91.49000000|13.18900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.859376|43025300|91.54000000|8.36600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:20|0.911462|43025301|91.51000000|0.29100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.001131|43025302|91.51000000|0.12000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.001131|43025303|91.51000000|8.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.03913|43025304|91.52000000|27.26200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.03913|43025305|91.52000000|16.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.061048|43025306|91.51000000|11.65600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:22|0.066825|43025307|91.51000000|6.32000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:24|0.931038|43025308|91.48000000|1.21500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:24|0.931038|43025309|91.48000000|2.04800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.631872|43025310|91.41000000|0.12000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.843877|43025311|91.42000000|6.48100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.844104|43025312|91.43000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.844104|43025313|91.43000000|3.27000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:25|0.993126|43025314|91.44000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.329702|43025315|91.49000000|1.87100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.465543|43025316|91.48000000|1.87400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:26|0.570239|43025317|91.46000000|8.24100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:28|0.945781|43025318|91.46000000|0.59700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:28|0.945781|43025319|91.47000000|4.64000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:29|0.828519|43025320|91.44000000|6.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:30|0.521927|43025321|91.47000000|1.01100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:32|0.222276|43025322|91.49000000|0.22100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:33|0.922544|43025323|91.47000000|0.00800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:36|0.42943|43025324|91.44000000|0.79600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.379402|43025325|91.43000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:37|0.51028|43025326|91.41000000|24.67100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.473852|43025327|91.41000000|0.02600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.796686|43025328|91.41000000|2.56500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.796686|43025329|91.43000000|2.29900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.796686|43025330|91.43000000|3.08500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:38|0.796686|43025331|91.43000000|8.12500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.261548|43025332|91.43000000|0.90100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.282033|43025333|91.43000000|0.90100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:39|0.543257|43025334|91.42000000|1.66100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:40|0.543031|43025335|91.41000000|0.12900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:41|0.275016|43025336|91.44000000|1.05500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:42|0.715479|43025337|91.45000000|1.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.812244|43025338|91.44000000|1.91700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.825039|43025339|91.43000000|1.92400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.825039|43025340|91.42000000|6.17000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.825039|43025341|91.42000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.83506|43025342|91.40000000|0.84300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.99868|43025343|91.38000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.99868|43025344|91.37000000|2.86100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.99868|43025345|91.37000000|3.49100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:43|0.99868|43025346|91.37000000|27.34600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.760472|43025347|91.36000000|6.98300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.760472|43025348|91.35000000|13.96600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.760472|43025349|91.34000000|10.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.760472|43025350|91.34000000|25.83300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.786825|43025351|91.36000000|1.13500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.861592|43025352|91.36000000|3.45700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.965622|43025353|91.36000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.9658|43025354|91.35000000|16.33100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025355|91.37000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025356|91.39000000|9.19500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025357|91.39000000|42.47200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025358|91.40000000|4.59600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025359|91.40000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025360|91.40000000|10.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025361|91.40000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025362|91.40000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:45|0.975281|43025363|91.40000000|13.68100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.244474|43025364|91.34000000|3.46100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.74492|43025365|91.36000000|2.90200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.863915|43025366|91.37000000|3.98400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.884583|43025367|91.37000000|105.54600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.895535|43025368|91.37000000|12.70700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.900707|43025369|91.37000000|0.43800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:47|0.904029|43025370|91.37000000|2.43500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.602325|43025371|91.37000000|5.69700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.659633|43025372|91.37000000|15.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.661007|43025373|91.37000000|9.11400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.662705|43025374|91.37000000|15.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.666862|43025375|91.37000000|10.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.670725|43025376|91.37000000|85.30700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.875608|43025377|91.40000000|0.41300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.897595|43025378|91.39000000|1.65100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:48|0.897595|43025379|91.39000000|27.26200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.322488|43025380|91.33000000|1.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.353299|43025381|91.31000000|5.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.353299|43025382|91.31000000|3.41900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.353299|43025383|91.29000000|10.51100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.353299|43025384|91.29000000|3.31800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.423693|43025385|91.29000000|10.94200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.441783|43025386|91.29000000|0.45300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.521209|43025387|91.28000000|1.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.587249|43025388|91.27000000|10.68900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.587249|43025389|91.27000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:49|0.587249|43025390|91.26000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:50|0.547182|43025391|91.27000000|1.81800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.817379|43025392|91.28000000|1.59700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:52|0.817379|43025393|91.27000000|0.33600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:56|0.596257|43025394|91.31000000|0.04300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.185569|43025395|91.26000000|11.74800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:57|0.357461|43025396|91.28000000|2.06300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.40037|43025397|91.31000000|1.91500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.40037|43025398|91.31000000|27.26200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.759248|43025399|91.32000000|9.71400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:58|0.770782|43025400|91.32000000|0.79700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.538291|43025401|91.36000000|0.20000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720397|43025402|91.31000000|3.45100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720397|43025403|91.30000000|40.50200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:22:59|0.720397|43025404|91.30000000|11.58600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.094485|43025405|91.31000000|0.37700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.283802|43025406|91.29000000|6.70600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.283802|43025407|91.29000000|16.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.356794|43025408|91.30000000|1.62900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:00|0.356794|43025409|91.30000000|0.16300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.708371|43025410|91.27000000|0.90500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.740387|43025411|91.26000000|2.99900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.740387|43025412|91.26000000|3.15400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.757633|43025413|91.25000000|7.54300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.766376|43025414|91.25000000|3.14000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.791178|43025415|91.25000000|2.99900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.868083|43025416|91.24000000|1.35600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.868083|43025417|91.23000000|0.02100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.868083|43025418|91.23000000|10.73600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.868083|43025419|91.23000000|5.73200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:03|0.938329|43025420|91.23000000|14.15200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.116564|43025421|91.26000000|1.72500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.136302|43025422|91.27000000|0.41900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:05|0.353862|43025423|91.26000000|0.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:06|0.015254|43025424|91.24000000|2.29500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:06|0.015254|43025425|91.24000000|0.04800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:06|0.95503|43025426|91.23000000|10.73600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.028837|43025427|91.24000000|0.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.218478|43025428|91.19000000|13.02000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.248913|43025429|91.19000000|28.84600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.248913|43025430|91.18000000|23.48600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.259193|43025431|91.18000000|12.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.261465|43025432|91.21000000|3.21900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.276774|43025433|91.20000000|1.13300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.288979|43025434|91.18000000|12.10000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.290567|43025435|91.18000000|27.57700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.374873|43025436|91.17000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.374873|43025437|91.16000000|16.09800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.42036|43025438|91.15000000|9.64800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.515455|43025439|91.13000000|3.27400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542032|43025440|91.13000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542032|43025441|91.12000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.542032|43025442|91.12000000|15.40900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.549567|43025443|91.12000000|200.97600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.549567|43025444|91.12000000|3.52800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.549567|43025445|91.11000000|10.62900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.614517|43025446|91.12000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.638948|43025447|91.10000000|39.41700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025448|91.13000000|2.92800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025449|91.13000000|9.65900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025450|91.15000000|1.25300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025451|91.16000000|0.98400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025452|91.16000000|2.10500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025453|91.16000000|16.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025454|91.18000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025455|91.19000000|3.87000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025456|91.19000000|1.66000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025457|91.19000000|11.25400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025458|91.20000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025459|91.20000000|4.20100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025460|91.20000000|2.25000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025461|91.20000000|1.11700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025462|91.20000000|4.83900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025463|91.21000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025464|91.22000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025465|91.22000000|9.28000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025466|91.23000000|0.58300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.647471|43025467|91.23000000|2.29300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.65624|43025468|91.13000000|14.55200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.685099|43025469|91.13000000|4.14800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.74512|43025470|91.12000000|21.94700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.857011|43025471|91.13000000|3.52800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:07|0.857011|43025472|91.12000000|0.00100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.002927|43025473|91.10000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.002927|43025474|91.09000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.132859|43025475|91.12000000|0.02100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.41073|43025476|91.09000000|5.32600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.41073|43025477|91.08000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.41073|43025478|91.07000000|30.42900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.437731|43025479|91.07000000|1.84500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.437731|43025480|91.07000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.437731|43025481|91.07000000|6.52400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.437731|43025482|91.07000000|23.90900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.542045|43025483|91.07000000|3.51600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.542045|43025484|91.06000000|3.55600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.70451|43025485|91.07000000|5.74700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.713326|43025486|91.10000000|0.52300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.950639|43025487|91.06000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:08|0.994855|43025488|91.06000000|2.05100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.163143|43025489|91.05000000|1.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.163143|43025490|91.05000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.172683|43025491|91.08000000|0.30000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.653196|43025492|91.03000000|0.02600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.653196|43025493|91.03000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.653196|43025494|91.03000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.653196|43025495|91.03000000|8.72600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.694217|43025496|91.03000000|2.04600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.720602|43025497|91.02000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:09|0.98017|43025498|91.02000000|0.99000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.193715|43025499|91.03000000|5.47300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.193715|43025500|91.04000000|2.80600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.193715|43025501|91.05000000|2.19300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.345026|43025502|91.02000000|3.76100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.345026|43025503|91.01000000|16.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.423299|43025504|91.00000000|0.55000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.423299|43025505|90.99000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.423299|43025506|90.99000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.423299|43025507|90.99000000|14.58000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.564526|43025508|91.00000000|6.37100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.640193|43025509|90.99000000|6.85400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.640193|43025510|90.99000000|10.77300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.640193|43025511|90.99000000|0.83600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.66572|43025512|90.99000000|14.14400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.66572|43025513|90.98000000|23.92800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.665824|43025514|90.98000000|14.14400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.665824|43025515|90.98000000|9.57400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.690693|43025516|90.97000000|6.40000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.690693|43025517|90.97000000|13.25200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.690693|43025518|90.97000000|4.65600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.894105|43025519|90.97000000|1.68100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.933242|43025520|90.97000000|21.97800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:10|0.942706|43025521|90.97000000|1.23400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.075421|43025522|90.98000000|1.28000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.075421|43025523|90.99000000|8.72000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.086591|43025524|90.97000000|14.98000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.1786|43025525|90.93000000|10.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.1786|43025526|90.92000000|21.99400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.658601|43025527|90.92000000|15.99900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.658909|43025528|90.92000000|5.99100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.673511|43025529|90.92000000|7.97200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.679148|43025530|90.91000000|0.09900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.71207|43025531|90.90000000|0.64300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.71207|43025532|90.90000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.71207|43025533|90.90000000|8.90000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.71207|43025534|90.90000000|7.61600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.71207|43025535|90.90000000|13.62100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:11|0.738848|43025536|90.92000000|2.86100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.048631|43025537|90.93000000|16.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.071147|43025538|90.93000000|7.99700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.093566|43025539|90.93000000|3.75100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.47269|43025540|90.95000000|2.43600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.477048|43025541|90.96000000|2.44800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.477048|43025542|91.00000000|0.43800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.477048|43025543|91.01000000|9.95400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.477048|43025544|91.01000000|2.87300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.477048|43025545|91.01000000|48.89500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.640337|43025546|90.96000000|2.20400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.640337|43025547|90.96000000|2.39100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.640337|43025548|90.95000000|13.79800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.640337|43025549|90.95000000|10.62200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.645874|43025550|90.95000000|0.11100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.650222|43025551|90.94000000|10.95300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.650222|43025552|90.92000000|13.14700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.650222|43025553|90.92000000|4.91500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.650222|43025554|90.91000000|1.71200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.673297|43025555|90.93000000|10.66100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.673297|43025556|90.89000000|5.47400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.673297|43025557|90.89000000|0.01900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.673297|43025558|90.89000000|13.83000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.673297|43025559|90.89000000|10.96800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.673297|43025560|90.89000000|4.54500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.701941|43025561|90.92000000|5.04400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.701941|43025562|90.89000000|2.14100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.793668|43025563|90.92000000|29.01500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.807435|43025564|90.88000000|0.25000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.807435|43025565|90.88000000|0.38200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.979473|43025566|90.91000000|2.63600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.979473|43025567|90.92000000|9.71600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:12|0.979473|43025568|90.93000000|3.64800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.044312|43025569|90.91000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.16678|43025570|90.95000000|4.41700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.17792|43025571|90.94000000|6.29200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.17792|43025572|90.94000000|4.53500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.43669|43025573|90.92000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.50499|43025574|90.93000000|3.84700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.50499|43025575|90.93000000|1.23400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.884445|43025576|90.94000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:13|0.909514|43025577|90.94000000|8.45600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.06122|43025578|90.97000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.289401|43025579|90.99000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.289401|43025580|90.99000000|10.60000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.438184|43025581|91.04000000|12.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.619933|43025582|91.03000000|17.97600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.784204|43025583|91.09000000|5.67600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:14|0.983174|43025584|91.09000000|10.05200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:15|0.751847|43025585|91.09000000|35.79600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.099695|43025586|91.13000000|42.20700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.285086|43025587|91.16000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.285086|43025588|91.17000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.591605|43025589|91.19000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.736769|43025590|91.22000000|8.43200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.757065|43025591|91.22000000|6.24300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.83447|43025592|91.23000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.890966|43025593|91.21000000|9.36100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:16|0.890966|43025594|91.20000000|5.12000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.124975|43025595|91.24000000|0.12500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.167711|43025596|91.23000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.167711|43025597|91.21000000|3.23200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.466246|43025598|91.19000000|10.67100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.587767|43025599|91.21000000|2.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.654703|43025600|91.17000000|18.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.654703|43025601|91.17000000|10.67200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.904399|43025602|91.19000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.904399|43025603|91.19000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.904399|43025604|91.20000000|7.98000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.904399|43025605|91.20000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:17|0.904399|43025606|91.20000000|4.88700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.349135|43025607|91.21000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.520364|43025608|91.22000000|0.85600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.520364|43025609|91.22000000|0.29600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.580424|43025610|91.22000000|0.93200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.847615|43025611|91.20000000|0.56300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:18|0.899602|43025612|91.22000000|1.05700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.438026|43025613|91.18000000|0.12100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.516828|43025614|91.17000000|1.84100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.727595|43025615|91.14000000|18.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:19|0.727595|43025616|91.14000000|10.68000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.070577|43025617|91.11000000|10.61300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.464816|43025618|91.08000000|30.30400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.662885|43025619|91.08000000|1.82000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:20|0.969667|43025620|91.04000000|7.69600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.364596|43025621|91.02000000|0.08500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.394926|43025622|91.02000000|0.84500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.44262|43025623|91.03000000|5.67900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.509818|43025624|91.01000000|0.02100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:21|0.61175|43025625|91.02000000|2.19300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:22|0.026598|43025626|91.05000000|0.10000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:22|0.820513|43025627|91.06000000|5.36800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.025959|43025628|91.03000000|1.07700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.046702|43025629|91.03000000|0.59400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.31437|43025630|91.07000000|21.98000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.31437|43025631|91.07000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.31437|43025632|91.07000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.397192|43025633|91.07000000|2.23300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.437375|43025634|91.06000000|1.18500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:23|0.986282|43025635|91.07000000|9.64500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:24|0.939696|43025636|91.06000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.103088|43025637|91.03000000|6.75500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.494721|43025638|91.03000000|10.22800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.532861|43025639|91.03000000|7.74800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.667296|43025640|91.05000000|17.12000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.667296|43025641|91.05000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.738786|43025642|91.06000000|21.98500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.738786|43025643|91.06000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:25|0.907353|43025644|91.08000000|10.55700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.00872|43025645|91.08000000|0.85700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.06263|43025646|91.08000000|10.89100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.06263|43025647|91.08000000|10.55700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.06263|43025648|91.08000000|0.85700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.108172|43025649|91.08000000|26.40500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:26|0.931265|43025650|91.04000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.157566|43025651|91.01000000|10.67800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:27|0.926837|43025652|91.02000000|11.12800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.017292|43025653|91.04000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.398377|43025654|91.05000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.398377|43025655|91.05000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.499002|43025656|91.05000000|17.62200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.499002|43025657|91.05000000|17.93500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.593952|43025658|91.05000000|22.95800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.593952|43025659|91.05000000|16.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.650777|43025660|91.06000000|10.55300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:28|0.736096|43025661|91.09000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.051634|43025662|91.07000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.492064|43025663|91.07000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.700681|43025664|91.09000000|10.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.715936|43025665|91.09000000|1.74400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:29|0.747606|43025666|91.09000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.102987|43025667|91.08000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.510247|43025668|91.05000000|10.59200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.699906|43025669|91.06000000|1.73100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.824855|43025670|91.07000000|9.50300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.848364|43025671|91.08000000|4.32200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.868466|43025672|91.08000000|6.18100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:30|0.885846|43025673|91.08000000|1.24500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.308024|43025674|91.11000000|10.76600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.633948|43025675|91.12000000|1.65400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.678388|43025676|91.12000000|6.41500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.903014|43025677|91.10000000|6.57000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:31|0.979548|43025678|91.10000000|5.17800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.043798|43025679|91.10000000|2.71200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.123121|43025680|91.12000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.127677|43025681|91.13000000|1.50600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.719864|43025682|91.14000000|0.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:32|0.930169|43025683|91.15000000|1.87700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.183043|43025684|91.18000000|8.23500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.187757|43025685|91.18000000|10.79200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.201574|43025686|91.18000000|8.23500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.245639|43025687|91.15000000|8.82900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.245639|43025688|91.14000000|8.88200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.246451|43025689|91.18000000|0.52500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.26536|43025690|91.13000000|2.98200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.32454|43025691|91.12000000|11.32800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.550661|43025692|91.10000000|18.70000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.550661|43025693|91.10000000|0.96700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.70107|43025694|91.10000000|4.09600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.70107|43025695|91.10000000|0.57700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.711893|43025696|91.11000000|8.03600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.890967|43025697|91.12000000|15.99900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:33|0.89122|43025698|91.12000000|0.00100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025699|91.15000000|1.44600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025700|91.16000000|1.38600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025701|91.16000000|2.71100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025702|91.17000000|2.84400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025703|91.17000000|21.96100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025704|91.17000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025705|91.18000000|6.52400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025706|91.18000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025707|91.19000000|17.97600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025708|91.19000000|6.40000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025709|91.19000000|14.18900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.137938|43025710|91.19000000|2.99400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.490818|43025711|91.18000000|1.52000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.515664|43025712|91.18000000|5.75900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.911634|43025713|91.16000000|2.94600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.918751|43025714|91.16000000|8.80200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:34|0.986707|43025715|91.13000000|0.00400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.0672|43025716|91.14000000|1.12300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.357753|43025717|91.13000000|0.42400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.386546|43025718|91.13000000|10.23100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.500171|43025719|91.12000000|1.21200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:35|0.545777|43025720|91.12000000|9.37800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.069202|43025721|91.11000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.652513|43025722|91.13000000|8.98800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:36|0.817508|43025723|91.14000000|3.30300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.510531|43025724|91.11000000|0.94800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.60888|43025725|91.08000000|4.48800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.613713|43025726|91.08000000|0.30000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:37|0.939692|43025727|91.12000000|11.74800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:38|0.833001|43025728|91.08000000|3.85600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:38|0.841857|43025729|91.08000000|2.01300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:38|0.841857|43025730|91.08000000|2.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:38|0.841898|43025731|91.08000000|13.50000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:39|0.387465|43025732|91.06000000|10.21500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:39|0.828987|43025733|91.06000000|11.74700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:40|0.154485|43025734|91.07000000|2.46300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:41|0.518723|43025735|91.03000000|10.67200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:41|0.518723|43025736|91.03000000|4.49200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:42|0.130294|43025737|91.03000000|1.30800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:42|0.62497|43025738|91.06000000|0.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:43|0.078297|43025739|91.08000000|1.67700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:43|0.078297|43025740|91.08000000|0.47400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:43|0.361391|43025741|91.05000000|1.98100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:43|0.916045|43025742|91.06000000|8.96300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.332412|43025743|91.07000000|0.60800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.388082|43025744|91.06000000|8.62900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:44|0.855782|43025745|91.06000000|0.09800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.574702|43025746|91.06000000|1.66100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.574702|43025747|91.06000000|1.76200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.826344|43025748|91.09000000|1.69600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:45|0.983016|43025749|91.10000000|0.68200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.484499|43025750|91.05000000|10.66000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.652529|43025751|91.04000000|10.66000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.66973|43025752|91.03000000|10.59600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.788687|43025753|91.02000000|2.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.908627|43025754|91.04000000|2.00400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.959785|43025755|91.04000000|2.23200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:46|0.997524|43025756|91.06000000|6.76600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.166467|43025757|91.06000000|9.72300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.85175|43025758|91.03000000|1.23400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.856709|43025759|91.02000000|0.60000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.886894|43025760|91.03000000|1.21900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.930861|43025761|91.03000000|0.60500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.970171|43025762|91.01000000|10.66300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:47|0.99664|43025763|91.02000000|1.35300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.067732|43025764|91.02000000|0.80900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.067732|43025765|91.03000000|15.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.215235|43025766|91.03000000|2.95400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.215235|43025767|91.03000000|14.35900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.336469|43025768|91.02000000|27.26200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.562938|43025769|91.03000000|11.99900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.592448|43025770|91.03000000|9.03900000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:48|0.952003|43025771|91.04000000|2.81600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.043536|43025772|91.07000000|2.78800000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.043536|43025773|91.07000000|3.67100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.204529|43025774|91.07000000|40.89300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.501095|43025775|91.05000000|7.34900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.543862|43025776|91.05000000|5.23100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.551178|43025777|91.05000000|5.23600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.576898|43025778|91.05000000|2.35600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.723756|43025779|91.05000000|5.82700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.723756|43025780|91.05000000|16.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:49|0.813752|43025781|91.04000000|2.06500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.161904|43025782|91.03000000|2.07500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:50|0.216768|43025783|91.00000000|3.00000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:51|0.525664|43025784|91.04000000|25.18700000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:52|0.00298|43025785|91.02000000|10.67100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:52|0.00298|43025786|91.02000000|0.77700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:52|0.007199|43025787|91.02000000|9.82600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:52|0.213874|43025788|91.04000000|3.37200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:52|0.213874|43025789|91.04000000|3.69100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:52|0.213874|43025790|91.05000000|3.56500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.248229|43025791|90.99000000|0.77400000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.445131|43025792|90.97000000|0.12100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:54|0.445468|43025793|90.99000000|16.00000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.309736|43025794|90.93000000|0.12100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.43699|43025795|90.94000000|0.41200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.537139|43025796|90.93000000|3.71000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.595847|43025797|90.92000000|2.84500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.827444|43025798|90.94000000|2.56300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.827444|43025799|90.94000000|14.36200000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.827444|43025800|90.94000000|2.54600000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:55|0.946457|43025801|90.93000000|2.11700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:56|0.335082|43025802|90.94000000|0.89500000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:56|0.436174|43025803|90.94000000|27.26200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:56|0.436174|43025804|90.94000000|0.74600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:57|0.192841|43025805|90.94000000|0.72100000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:57|0.647313|43025806|90.91000000|2.15900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:57|0.77697|43025807|90.91000000|1.23800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.100911|43025808|90.90000000|0.02100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025809|90.87000000|0.31600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025810|90.87000000|0.31600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025811|90.87000000|0.33600000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025812|90.87000000|0.45300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025813|90.87000000|0.56000000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025814|90.87000000|0.33800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025815|90.87000000|0.44500000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025816|90.87000000|1.21900000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025817|90.87000000|0.32800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025818|90.87000000|0.52300000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025819|90.87000000|2.22200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025820|90.87000000|0.31700000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.700396|43025821|90.87000000|0.38800000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:23:59|0.74524|43025822|90.86000000|0.77200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:24:00|0.159616|43025823|90.86000000|0.30200000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:24:00|0.159616|43025824|90.86000000|0.15100000|2
1645457042|2022-02-21 15:24:02|2022-02-21 15:24:00|0.811019|43025825|90.88000000|1.58300000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:24:00|0.811019|43025826|90.88000000|1.50000000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:24:00|0.870221|43025827|90.90000000|11.34400000|0
1645457042|2022-02-21 15:24:02|2022-02-21 15:24:01|0.10279|43025828|90.90000000|27.26200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.854795|43025829|90.88000000|14.98000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.952408|43025830|90.86000000|2.90800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.952408|43025831|90.85000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.952408|43025832|90.85000000|6.40000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.95429|43025833|90.86000000|6.52400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.959765|43025834|90.84000000|0.34800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.959765|43025835|90.84000000|0.55100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.98329|43025836|90.85000000|2.90800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.993097|43025837|90.83000000|0.02800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.993097|43025838|90.83000000|0.02600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.993097|43025839|90.83000000|0.06100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.993097|43025840|90.83000000|6.52400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.993426|43025841|90.82000000|1.09500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:01|0.993426|43025842|90.82000000|27.18900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.020715|43025843|90.80000000|5.20100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.020715|43025844|90.80000000|0.33000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.020715|43025845|90.80000000|5.59400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.020932|43025846|90.80000000|6.57600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.022247|43025847|90.82000000|6.52400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.028943|43025848|90.81000000|6.52400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.033027|43025849|90.78000000|27.51900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025850|90.78000000|0.12100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025851|90.77000000|0.63100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025852|90.77000000|0.32600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025853|90.77000000|1.23800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025854|90.77000000|0.57600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025855|90.77000000|0.22100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025856|90.77000000|0.33000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025857|90.76000000|0.33200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025858|90.76000000|0.14600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025859|90.76000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.119724|43025860|90.76000000|1.75300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.203889|43025861|90.78000000|0.02100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.268215|43025862|90.79000000|2.90800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.268215|43025863|90.80000000|16.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.268215|43025864|90.80000000|4.41900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.36206|43025865|90.81000000|9.63000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.516401|43025866|90.78000000|1.99700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:02|0.968418|43025867|90.81000000|5.15000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:03|0.841623|43025868|90.79000000|1.63500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:03|0.88217|43025869|90.79000000|27.26200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.641165|43025870|90.77000000|0.27300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.873892|43025871|90.76000000|10.69700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.989501|43025872|90.75000000|1.18200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.989501|43025873|90.75000000|0.02500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:04|0.989501|43025874|90.75000000|0.12100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:05|0.575814|43025875|90.74000000|1.52800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:05|0.58958|43025876|90.76000000|2.05600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:05|0.760879|43025877|90.76000000|1.50000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.017557|43025878|90.79000000|22.05300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.017557|43025879|90.79000000|6.52400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.071418|43025880|90.80000000|2.76000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.071418|43025881|90.81000000|5.51900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.071418|43025882|90.81000000|2.73700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.124027|43025883|90.82000000|12.10000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.184783|43025884|90.80000000|2.02600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.235821|43025885|90.82000000|7.74400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.236506|43025886|90.82000000|10.95600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.295399|43025887|90.84000000|39.12900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.295399|43025888|90.84000000|17.56900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.295399|43025889|90.84000000|1.01400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.399012|43025890|90.83000000|8.25600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.40749|43025891|90.83000000|1.92700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.40749|43025892|90.83000000|1.28900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.600552|43025893|90.83000000|2.91300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:06|0.993136|43025894|90.82000000|22.99700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.138519|43025895|90.82000000|9.84300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.138519|43025896|90.82000000|0.03200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.138519|43025897|90.80000000|6.40000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.138519|43025898|90.80000000|8.89300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.178923|43025899|90.85000000|16.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:07|0.631386|43025900|90.86000000|5.81500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.076103|43025901|90.86000000|1.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.271269|43025902|90.85000000|4.12600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.287506|43025903|90.85000000|1.23800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.287506|43025904|90.84000000|4.20200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:08|0.673912|43025905|90.83000000|5.38300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:09|0.004422|43025906|90.83000000|12.52100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:09|0.600627|43025907|90.83000000|1.77200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:10|0.225961|43025908|90.85000000|0.44000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.039257|43025909|90.82000000|2.94000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.332478|43025910|90.84000000|0.49700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.683605|43025911|90.85000000|0.02600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.855467|43025912|90.85000000|1.62600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.864731|43025913|90.86000000|1.59200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.864731|43025914|90.86000000|14.37400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:11|0.993666|43025915|90.85000000|1.21600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.121339|43025916|90.86000000|0.01000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:12|0.94504|43025917|90.89000000|16.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:14|0.357461|43025918|90.89000000|3.58700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:15|0.082779|43025919|90.86000000|2.99000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:15|0.124869|43025920|90.88000000|0.01000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:15|0.92344|43025921|90.87000000|0.38100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:16|0.313372|43025922|90.87000000|0.05500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:16|0.523365|43025923|90.87000000|0.35000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:16|0.884913|43025924|90.86000000|5.63900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:16|0.884913|43025925|90.86000000|2.88700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:16|0.939721|43025926|90.83000000|2.17800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.020596|43025927|90.87000000|0.07300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.098863|43025928|90.89000000|3.19300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.098863|43025929|90.90000000|3.19300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.103114|43025930|90.90000000|7.71900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.103114|43025931|90.91000000|6.61100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.109295|43025932|90.91000000|1.31900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.132682|43025933|90.92000000|6.40000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.132682|43025934|90.92000000|14.60400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.132682|43025935|90.92000000|2.71300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.141667|43025936|90.93000000|12.30500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.141866|43025937|90.94000000|2.67700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.141866|43025938|90.95000000|6.40000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.141866|43025939|90.95000000|38.92900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.253522|43025940|90.95000000|11.07100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.253522|43025941|90.95000000|35.30300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.264329|43025942|90.95000000|0.44000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.268674|43025943|90.95000000|0.44000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:17|0.271699|43025944|90.95000000|10.91700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:18|0.280986|43025945|90.97000000|1.25700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:18|0.280986|43025946|90.98000000|0.44000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:18|0.280986|43025947|90.99000000|6.40000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:18|0.280986|43025948|90.99000000|2.90300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:19|0.930803|43025949|90.95000000|0.19200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025950|90.98000000|0.43900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025951|90.98000000|0.74700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025952|90.98000000|16.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025953|90.99000000|7.31500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025954|90.99000000|6.40000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025955|90.99000000|16.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025956|91.00000000|0.00700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025957|91.00000000|0.00400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:20|0.721179|43025958|91.00000000|7.03200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:21|0.889917|43025959|91.01000000|0.01100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:22|0.308637|43025960|91.03000000|4.21300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:22|0.748116|43025961|91.04000000|1.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:23|0.946279|43025962|91.02000000|0.96500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:24|0.942353|43025963|90.99000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:24|0.947345|43025964|90.99000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:25|0.726958|43025965|91.01000000|1.50000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:26|0.376508|43025966|91.03000000|0.48400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:26|0.376508|43025967|91.03000000|3.15400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:27|0.15275|43025968|91.00000000|1.43400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:28|0.024798|43025969|90.98000000|1.16100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:28|0.024798|43025970|90.98000000|6.14400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:28|0.024798|43025971|90.97000000|6.30600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:28|0.024798|43025972|90.97000000|2.38900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.407129|43025973|91.05000000|10.39000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.407129|43025974|91.05000000|16.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.407129|43025975|91.05000000|0.58400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.499858|43025976|91.02000000|7.62700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.524811|43025977|91.00000000|14.98000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:30|0.569714|43025978|90.97000000|12.10000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:31|0.149289|43025979|90.98000000|1.21300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:31|0.753651|43025980|91.00000000|1.28700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:34|0.972583|43025981|90.96000000|2.29800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:34|0.972583|43025982|90.97000000|2.35200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:34|0.972583|43025983|90.97000000|1.18700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:34|0.972583|43025984|90.97000000|0.01600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:34|0.972583|43025985|90.98000000|0.25100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:34|0.972583|43025986|90.98000000|14.92400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:35|0.033083|43025987|90.95000000|10.45000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:36|0.572904|43025988|90.99000000|9.99900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.294089|43025989|90.99000000|0.00100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.294089|43025990|91.01000000|2.31500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.294089|43025991|91.01000000|6.40000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.294089|43025992|91.01000000|6.52400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.294089|43025993|91.02000000|5.57500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.454713|43025994|91.01000000|3.21600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.465807|43025995|91.01000000|4.78400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.637598|43025996|91.03000000|2.19900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.637598|43025997|91.03000000|6.48400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:37|0.702447|43025998|91.02000000|0.93500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:38|0.82749|43025999|91.04000000|0.02200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:42|0.732791|43026000|90.97000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:45|0.450734|43026001|91.03000000|10.23000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:45|0.465742|43026002|91.03000000|5.23400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:46|0.957069|43026003|91.01000000|1.88700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:48|0.285928|43026004|90.99000000|6.02900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:49|0.437538|43026005|91.01000000|1.06000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:53|0.590426|43026006|90.98000000|0.89100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:54|0.614788|43026007|90.96000000|0.14700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.506942|43026008|90.95000000|1.74100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:55|0.506942|43026009|90.96000000|1.25900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:56|0.412938|43026010|90.91000000|11.01700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.127324|43026011|90.93000000|3.25400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.135357|43026012|90.92000000|1.39000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.139424|43026013|90.91000000|1.74100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.139424|43026014|90.91000000|7.65900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.151114|43026015|90.93000000|1.23800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.660206|43026016|90.90000000|6.20900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.678132|43026017|90.90000000|9.66800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.678324|43026018|90.90000000|9.59200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.678324|43026019|90.90000000|0.40800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.753573|43026020|90.89000000|0.27500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.753573|43026021|90.89000000|0.22000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.86687|43026022|90.89000000|0.49500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:57|0.86687|43026023|90.89000000|6.36300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:58|0.547186|43026024|90.92000000|10.35700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:58|0.812892|43026025|90.94000000|5.13800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:58|0.817526|43026026|90.94000000|5.21700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:58|0.978386|43026027|90.96000000|5.93500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.157316|43026028|90.98000000|10.36000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.280523|43026029|90.98000000|1.64500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.280523|43026030|90.98000000|6.88500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.357966|43026031|90.98000000|1.23700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.357966|43026032|90.97000000|1.84600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.602997|43026033|90.98000000|5.15800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.619274|43026034|90.97000000|8.62600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.619274|43026035|90.99000000|1.07300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:24:59|0.619274|43026036|90.99000000|4.09200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.521407|43026037|91.05000000|0.21800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.875763|43026038|91.05000000|4.80900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.875763|43026039|91.05000000|11.58300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.941973|43026040|91.03000000|6.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.954261|43026041|91.02000000|3.11900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:01|0.962596|43026042|91.03000000|1.26600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:02|0.873913|43026043|90.98000000|0.80500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:02|0.970835|43026044|90.99000000|2.11000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:03|0.319361|43026045|90.97000000|2.44800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:05|0.053012|43026046|91.00000000|1.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:07|0.550101|43026047|91.02000000|10.35500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:08|0.35373|43026048|91.05000000|7.54200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:09|0.309916|43026049|91.04000000|2.19700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:10|0.67352|43026050|91.04000000|8.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:10|0.67352|43026051|91.05000000|2.77300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:10|0.953208|43026052|91.02000000|1.47100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:10|0.953208|43026053|91.01000000|1.46700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:10|0.953208|43026054|91.01000000|1.55300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:11|0.283547|43026055|91.04000000|2.54700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026056|91.02000000|0.63600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026057|91.01000000|8.76200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026058|91.01000000|6.52400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026059|91.01000000|16.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026060|91.01000000|2.33100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026061|91.00000000|6.74300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:13|0.278316|43026062|91.00000000|23.54700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:14|0.929601|43026063|91.03000000|0.91400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:15|0.308388|43026064|91.05000000|0.05300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:15|0.59073|43026065|91.08000000|9.76100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:15|0.59878|43026066|91.08000000|0.00400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:16|0.557902|43026067|91.08000000|0.58000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:16|0.557902|43026068|91.08000000|1.57300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:18|0.14767|43026069|91.07000000|0.72600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:18|0.14767|43026070|91.08000000|1.16200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:18|0.14767|43026071|91.08000000|2.23500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:19|0.071202|43026072|91.01000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:20|0.128656|43026073|90.97000000|1.39800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:20|0.345931|43026074|90.97000000|1.60600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:20|0.455481|43026075|90.97000000|1.52500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:21|0.188812|43026076|90.99000000|23.78500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:21|0.251916|43026077|91.00000000|8.12500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:21|0.509778|43026078|91.00000000|1.94000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:22|0.092232|43026079|91.00000000|1.17800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:22|0.092232|43026080|91.01000000|2.94500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:24|0.504599|43026081|91.00000000|7.52900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:24|0.879218|43026082|90.96000000|2.73600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:25|0.537693|43026083|90.94000000|2.74500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:25|0.975006|43026084|90.94000000|1.60500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:25|0.975006|43026085|90.94000000|0.26400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:26|0.302143|43026086|90.90000000|0.86100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:26|0.650531|43026087|90.91000000|1.30300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:27|0.961631|43026088|90.92000000|1.27900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:32|0.87555|43026089|90.86000000|1.85900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:32|0.895289|43026090|90.87000000|1.86600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:33|0.996472|43026091|90.87000000|1.10200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.015905|43026092|90.86000000|2.77000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.020481|43026093|90.85000000|2.48500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.020481|43026094|90.85000000|3.40400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.05178|43026095|90.84000000|3.40400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.151568|43026096|90.83000000|10.64600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.278927|43026097|90.81000000|1.43500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.357215|43026098|90.81000000|9.19700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.446202|43026099|90.81000000|6.52400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.764382|43026100|90.82000000|1.42800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.885197|43026101|90.81000000|0.00400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.89727|43026102|90.81000000|2.35600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.952982|43026103|90.81000000|0.42100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.952982|43026104|90.81000000|3.37900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.952982|43026105|90.81000000|1.56300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:34|0.984387|43026106|90.80000000|1.45300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:35|0.133884|43026107|90.82000000|0.64100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:35|0.557999|43026108|90.84000000|0.54300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:37|0.512583|43026109|90.84000000|8.12400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:37|0.512583|43026110|90.84000000|3.26200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.097606|43026111|90.81000000|3.40300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.455045|43026112|90.82000000|0.09800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.517829|43026113|90.80000000|5.88700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.607031|43026114|90.79000000|8.13800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.662755|43026115|90.79000000|2.51800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:38|0.743072|43026116|90.78000000|11.01000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.50137|43026117|90.79000000|0.12000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.645719|43026118|90.79000000|1.49400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.645719|43026119|90.79000000|0.01400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.739815|43026120|90.79000000|1.23600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.759|43026121|90.78000000|10.65500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.802738|43026122|90.76000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:39|0.923475|43026123|90.74000000|10.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:40|0.150073|43026124|90.74000000|0.65600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:40|0.37522|43026125|90.73000000|2.88300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:40|0.450557|43026126|90.74000000|3.12600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.163343|43026127|90.76000000|3.12600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.163343|43026128|90.76000000|7.50400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.163343|43026129|90.75000000|8.98800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.163343|43026130|90.75000000|16.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.163343|43026131|90.75000000|6.40000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167517|43026132|90.74000000|5.01100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167579|43026133|90.74000000|10.98900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167579|43026134|90.74000000|6.40000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167579|43026135|90.74000000|16.07900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167579|43026136|90.73000000|45.71400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167579|43026137|90.73000000|6.40000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.167579|43026138|90.73000000|8.41200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.184431|43026139|90.73000000|3.15800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.188888|43026140|90.73000000|9.72000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.188888|43026141|90.72000000|0.80100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.189191|43026142|90.72000000|3.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.201696|43026143|90.73000000|11.29800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.209472|43026144|90.72000000|35.24500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.209472|43026145|90.72000000|30.06000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.209472|43026146|90.71000000|0.14600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.209472|43026147|90.71000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.209472|43026148|90.70000000|5.39800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.215689|43026149|90.69000000|0.44200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.215689|43026150|90.69000000|12.58700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.227357|43026151|90.68000000|0.66100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.227357|43026152|90.68000000|3.46400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.227357|43026153|90.67000000|0.33400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.227357|43026154|90.67000000|0.00400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.227357|43026155|90.67000000|6.13700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.507326|43026156|90.66000000|0.02100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.507326|43026157|90.66000000|11.74800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.558718|43026158|90.67000000|4.33800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.558718|43026159|90.67000000|1.23700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.696211|43026160|90.67000000|17.62200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.846057|43026161|90.66000000|2.93700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.891213|43026162|90.66000000|4.31600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.891213|43026163|90.66000000|1.11000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.914162|43026164|90.66000000|0.62500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:41|0.939499|43026165|90.66000000|2.39700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:42|0.000904|43026166|90.66000000|9.98300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:42|0.044028|43026167|90.66000000|3.70200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:42|0.12684|43026168|90.68000000|3.34300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:42|0.138952|43026169|90.68000000|5.06200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:42|0.454304|43026170|90.69000000|4.80700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:43|0.50519|43026171|90.67000000|5.00000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:43|0.509253|43026172|90.67000000|6.55600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:43|0.556122|43026173|90.67000000|1.80500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:43|0.929892|43026174|90.68000000|0.38000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:43|0.993187|43026175|90.70000000|1.50000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:44|0.031413|43026176|90.71000000|2.95500000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:45|0.453419|43026177|90.69000000|10.65400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:45|0.744787|43026178|90.69000000|10.40800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:47|0.146254|43026179|90.72000000|0.00400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:47|0.146254|43026180|90.72000000|0.00400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:47|0.146254|43026181|90.72000000|0.81300000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.00438|43026182|90.70000000|10.63800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.00438|43026183|90.70000000|8.68700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.00438|43026184|90.70000000|2.99600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.043024|43026185|90.69000000|2.99600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.043024|43026186|90.68000000|14.53700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.096307|43026187|90.67000000|22.05700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:49|0.436428|43026188|90.69000000|10.39100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.266964|43026189|90.71000000|1.94600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.318398|43026190|90.71000000|1.24000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.397016|43026191|90.72000000|0.48800000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.505755|43026192|90.72000000|1.86200000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.793904|43026193|90.75000000|1.28900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.793904|43026194|90.75000000|3.45000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:50|0.793904|43026195|90.76000000|5.78700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:51|0.080586|43026196|90.73000000|2.41900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:51|0.487728|43026197|90.71000000|0.96000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:51|0.852269|43026198|90.72000000|18.40400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:51|0.90389|43026199|90.73000000|3.33900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:53|0.175923|43026200|90.72000000|1.45900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:53|0.175923|43026201|90.72000000|3.67700000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:53|0.254262|43026202|90.72000000|1.23600000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:53|0.289444|43026203|90.72000000|0.61000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:53|0.526639|43026204|90.73000000|3.26000000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:54|0.883446|43026205|90.74000000|3.48500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:55|0.286842|43026206|90.74000000|10.60800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:55|0.286842|43026207|90.74000000|2.79700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:55|0.924213|43026208|90.70000000|0.22400000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.020956|43026209|90.70000000|10.38900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.093364|43026210|90.69000000|1.58000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.296201|43026211|90.69000000|6.39500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.796971|43026212|90.68000000|1.34000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.796971|43026213|90.67000000|3.94100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.796971|43026214|90.66000000|0.65500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.796971|43026215|90.66000000|16.00000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.796971|43026216|90.66000000|6.40000000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:56|0.796971|43026217|90.66000000|3.43700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:58|0.71762|43026218|90.65000000|0.01900000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:58|0.71762|43026219|90.65000000|0.33100000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:58|0.71762|43026220|90.65000000|0.26500000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:25:58|0.71762|43026221|90.65000000|0.08200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.442635|43026222|90.63000000|0.02600000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.442635|43026223|90.63000000|0.99700000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.442635|43026224|90.63000000|0.56200000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.442635|43026225|90.63000000|0.50800000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.442635|43026226|90.63000000|10.53300000|2
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:00|0.450628|43026227|90.67000000|1.06400000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:01|0.04305|43026228|90.66000000|10.78900000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:01|0.880277|43026229|90.69000000|1.81100000|0
1645457162|2022-02-21 15:26:02|2022-02-21 15:26:01|0.88478|43026230|90.69000000|8.59400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:02|0.39828|43026231|90.70000000|0.09900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:03|0.915648|43026232|90.68000000|2.28900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:04|0.336569|43026233|90.71000000|0.22300000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:04|0.785045|43026234|90.71000000|10.17600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:05|0.718072|43026235|90.73000000|10.38500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.037621|43026236|90.72000000|0.77700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.037621|43026237|90.72000000|7.43700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.741875|43026238|90.67000000|1.08700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.908627|43026239|90.68000000|3.79600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.908627|43026240|90.67000000|4.11900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:07|0.920746|43026241|90.68000000|6.17700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.007627|43026242|90.69000000|2.92900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.053739|43026243|90.65000000|6.52400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.425192|43026244|90.62000000|0.46400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.425192|43026245|90.61000000|0.22400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.425192|43026246|90.61000000|0.30100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:08|0.425192|43026247|90.61000000|1.47500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.153381|43026248|90.63000000|7.40600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.181124|43026249|90.61000000|35.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.212209|43026250|90.63000000|3.73600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.212209|43026251|90.64000000|10.73500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:09|0.455288|43026252|90.63000000|22.36700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.631537|43026253|90.60000000|0.13700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.631537|43026254|90.60000000|0.33000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.631537|43026255|90.60000000|10.69200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.885967|43026256|90.59000000|0.33200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.885967|43026257|90.59000000|0.33900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:10|0.885967|43026258|90.59000000|0.36100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026259|90.58000000|0.33000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026260|90.58000000|0.56000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026261|90.58000000|0.44100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026262|90.58000000|3.29300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026263|90.57000000|0.65100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026264|90.57000000|0.54500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026265|90.57000000|6.52400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.095699|43026266|90.57000000|45.78800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.751813|43026267|90.56000000|0.41600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.751813|43026268|90.56000000|10.68600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:11|0.751813|43026269|90.56000000|16.41300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026270|90.54000000|0.55100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026271|90.54000000|0.02100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026272|90.54000000|9.48100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026273|90.54000000|1.20400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026274|90.53000000|0.04200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026275|90.53000000|0.57000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026276|90.53000000|0.33100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026277|90.52000000|0.33100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026278|90.52000000|50.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026279|90.52000000|2.78200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026280|90.51000000|0.28700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026281|90.51000000|0.33400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.014329|43026282|90.51000000|55.68400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.093865|43026283|90.51000000|22.09300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.093865|43026284|90.51000000|22.09300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.192704|43026285|90.50000000|5.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.192704|43026286|90.50000000|26.14400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.198653|43026287|90.50000000|22.32900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.198653|43026288|90.50000000|0.25400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.198653|43026289|90.50000000|0.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.198653|43026290|90.50000000|0.00900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.208781|43026291|90.51000000|14.76600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.236358|43026292|90.51000000|10.13700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.255966|43026293|90.49000000|0.34100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.255966|43026294|90.49000000|0.06100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.255966|43026295|90.49000000|0.10600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.255966|43026296|90.49000000|2.71600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.255966|43026297|90.49000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.255966|43026298|90.49000000|10.62300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.404448|43026299|90.48000000|0.53200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026300|90.47000000|0.43000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026301|90.47000000|0.10000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026302|90.47000000|0.33200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026303|90.47000000|1.10500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026304|90.47000000|0.53600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026305|90.47000000|0.34100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026306|90.46000000|0.46300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026307|90.46000000|0.62200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026308|90.46000000|0.24000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.460616|43026309|90.46000000|13.18300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.500803|43026310|90.46000000|3.65100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.870397|43026311|90.49000000|0.43000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.870397|43026312|90.49000000|4.28000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.886881|43026313|90.49000000|5.42600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.955282|43026314|90.50000000|1.46900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.955282|43026315|90.51000000|11.25300000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:12|0.981761|43026316|90.51000000|9.78000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.001149|43026317|90.49000000|0.44700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.00578|43026318|90.49000000|1.79500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.195495|43026319|90.54000000|9.39700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.5324|43026320|90.49000000|0.01700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.788516|43026321|90.53000000|3.39200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:13|0.952398|43026322|90.53000000|11.55600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.113481|43026323|90.54000000|47.52900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.113636|43026324|90.54000000|27.15400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.139564|43026325|90.54000000|109.50800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.167072|43026326|90.54000000|16.24900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.517687|43026327|90.50000000|1.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:14|0.974921|43026328|90.54000000|64.31500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:16|0.768522|43026329|90.61000000|1.82200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:16|0.768522|43026330|90.62000000|0.28800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:17|0.190202|43026331|90.59000000|0.84300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:17|0.799634|43026332|90.59000000|1.32400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:18|0.634107|43026333|90.53000000|0.25800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:18|0.703677|43026334|90.56000000|3.80200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:18|0.741766|43026335|90.58000000|18.31800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:19|0.400919|43026336|90.60000000|2.74300000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:19|0.87914|43026337|90.57000000|2.03400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.306882|43026338|90.58000000|1.94400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.516922|43026339|90.57000000|1.35500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.798293|43026340|90.60000000|0.32900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:20|0.875209|43026341|90.60000000|3.51100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.285725|43026342|90.62000000|12.31400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.650859|43026343|90.60000000|1.50000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.650859|43026344|90.60000000|2.89400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.650859|43026345|90.60000000|6.98600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.650859|43026346|90.60000000|69.34500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.665925|43026347|90.61000000|47.98100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.673149|43026348|90.59000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.785102|43026349|90.61000000|16.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.847982|43026350|90.58000000|7.88100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.859809|43026351|90.58000000|2.11900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.981765|43026352|90.55000000|2.27400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.981765|43026353|90.54000000|10.56100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:25|0.981765|43026354|90.53000000|11.50400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:26|0.388729|43026355|90.55000000|1.23500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:26|0.388729|43026356|90.54000000|45.80900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:26|0.406011|43026357|90.52000000|5.30700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:26|0.443779|43026358|90.52000000|6.59300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:26|0.450186|43026359|90.52000000|3.97700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:27|0.218621|43026360|90.50000000|1.87000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:27|0.263604|43026361|90.50000000|4.79100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:27|0.940567|43026362|90.50000000|0.27000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.853852|43026363|90.48000000|6.06200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.860967|43026364|90.48000000|15.01200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:28|0.907338|43026365|90.48000000|25.97000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.574145|43026366|90.48000000|0.00500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.718232|43026367|90.44000000|0.64600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.718232|43026368|90.44000000|0.33100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.718232|43026369|90.44000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.797469|43026370|90.46000000|1.34800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.797469|43026371|90.46000000|0.15900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.797469|43026372|90.47000000|3.09000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:29|0.797469|43026373|90.47000000|0.56900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:30|0.167318|43026374|90.51000000|1.06500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.021276|43026375|90.48000000|0.12200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.138487|43026376|90.49000000|0.02200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:34|0.999388|43026377|90.53000000|1.73900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:35|0.179888|43026378|90.55000000|2.90000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:35|0.270827|43026379|90.54000000|1.87900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.253399|43026380|90.50000000|2.71300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:36|0.265222|43026381|90.50000000|0.06500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.468624|43026382|90.51000000|1.05500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:39|0.614576|43026383|90.51000000|8.91500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:40|0.421597|43026384|90.53000000|2.84100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:40|0.421597|43026385|90.53000000|0.62400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:40|0.421597|43026386|90.54000000|1.94500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.066703|43026387|90.53000000|0.20100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.416164|43026388|90.48000000|0.12200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.526256|43026389|90.48000000|1.26200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:42|0.960859|43026390|90.52000000|2.17600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:43|0.742486|43026391|90.51000000|1.47900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:43|0.808218|43026392|90.50000000|1.18500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026393|90.52000000|1.49900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026394|90.52000000|5.17100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026395|90.52000000|2.01500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026396|90.52000000|0.79200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026397|90.53000000|6.52400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026398|90.53000000|16.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026399|90.54000000|22.11200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026400|90.54000000|37.45200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:45|0.110993|43026401|90.54000000|8.43500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:47|0.419143|43026402|90.46000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.164005|43026403|90.43000000|0.02600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.164005|43026404|90.43000000|0.38300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.164005|43026405|90.43000000|0.02100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.164005|43026406|90.43000000|0.12200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026407|90.42000000|0.01900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026408|90.42000000|0.31800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026409|90.42000000|0.31700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026410|90.42000000|0.45500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026411|90.42000000|0.44700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026412|90.42000000|0.33800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026413|90.42000000|0.56300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026414|90.42000000|0.33000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026415|90.42000000|0.33900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026416|90.42000000|1.22500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026417|90.42000000|0.39000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026418|90.42000000|0.31800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026419|90.42000000|0.52600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.180028|43026420|90.42000000|1.73600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.283794|43026421|90.42000000|0.49700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.283794|43026422|90.42000000|0.05500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.376072|43026423|90.41000000|1.37600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.400992|43026424|90.41000000|0.72100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.400992|43026425|90.41000000|0.29000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.469574|43026426|90.40000000|1.08000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:49|0.667154|43026427|90.39000000|0.38900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.06694|43026428|90.40000000|0.69700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.138713|43026429|90.40000000|18.99100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.186489|43026430|90.40000000|2.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.238633|43026431|90.39000000|0.16500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.238633|43026432|90.39000000|0.34900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:50|0.238633|43026433|90.39000000|0.12200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:55|0.174055|43026434|90.38000000|0.02800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:55|0.174055|43026435|90.38000000|0.73600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:55|0.174055|43026436|90.38000000|0.12200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:55|0.174055|43026437|90.36000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:55|0.174055|43026438|90.36000000|0.99100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.91123|43026439|90.35000000|0.33200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.91123|43026440|90.35000000|0.22100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.972599|43026441|90.34000000|0.11100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:57|0.972599|43026442|90.34000000|0.12200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.020824|43026443|90.33000000|0.63400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.020824|43026444|90.33000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.215976|43026445|90.33000000|0.00400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:58|0.215976|43026446|90.33000000|0.68200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:26:59|0.187483|43026447|90.36000000|1.64200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:00|0.7203|43026448|90.35000000|1.79400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.548799|43026449|90.38000000|0.02200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.638466|43026450|90.42000000|0.09700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:01|0.705035|43026451|90.40000000|0.79000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.025829|43026452|90.39000000|0.89600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.025829|43026453|90.39000000|0.30200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.167212|43026454|90.41000000|0.65200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:02|0.167212|43026455|90.41000000|0.94800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:04|0.529644|43026456|90.47000000|0.30400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:07|0.266439|43026457|90.47000000|0.00400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:07|0.387376|43026458|90.45000000|1.05000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:07|0.387376|43026459|90.45000000|4.70300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:07|0.434141|43026460|90.45000000|0.86000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:07|0.434141|43026461|90.45000000|5.05400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:07|0.537797|43026462|90.43000000|0.23800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.622407|43026463|90.51000000|0.50600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.785714|43026464|90.53000000|0.38200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.823449|43026465|90.53000000|2.24200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:08|0.823449|43026466|90.53000000|1.41700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.148689|43026467|90.50000000|1.49600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.460283|43026468|90.53000000|3.00000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:10|0.802521|43026469|90.53000000|3.81000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:13|0.916016|43026470|90.59000000|0.53300000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:13|0.916016|43026471|90.59000000|0.01800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.166599|43026472|90.54000000|2.10200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:15|0.262367|43026473|90.51000000|3.10400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.334636|43026474|90.47000000|0.23900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.334636|43026475|90.44000000|2.76100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.850485|43026476|90.48000000|1.01500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:16|0.912283|43026477|90.48000000|1.50800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:17|0.781706|43026478|90.47000000|1.63700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.202307|43026479|90.48000000|20.51700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.202307|43026480|90.48000000|0.04800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.202307|43026481|90.48000000|0.04800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.449851|43026482|90.48000000|0.39700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:18|0.712692|43026483|90.48000000|0.41300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:19|0.911302|43026484|90.48000000|0.32000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.839737|43026485|90.51000000|0.01500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:20|0.839737|43026486|90.53000000|0.24300000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:23|0.126612|43026487|90.53000000|0.88400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:23|0.295317|43026488|90.53000000|1.33400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:23|0.93186|43026489|90.59000000|0.50000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:24|0.656633|43026490|90.55000000|10.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:24|0.656633|43026491|90.53000000|0.23700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:25|0.344302|43026492|90.54000000|0.22200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:26|0.032956|43026493|90.58000000|0.54900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:26|0.769617|43026494|90.57000000|2.20000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:27|0.30243|43026495|90.58000000|1.03700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.14205|43026496|90.54000000|1.79600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.14205|43026497|90.55000000|11.55600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.14205|43026498|90.55000000|3.62400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.257746|43026499|90.53000000|1.75300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.261993|43026500|90.52000000|1.84000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.261993|43026501|90.52000000|7.97800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:28|0.414091|43026502|90.52000000|1.79400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026503|90.51000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026504|90.50000000|3.51800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026505|90.50000000|6.34200000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026506|90.50000000|11.46400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026507|90.50000000|34.31600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026508|90.50000000|6.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:29|0.192858|43026509|90.50000000|37.95600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:31|0.178228|43026510|90.51000000|1.81200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:31|0.178228|43026511|90.51000000|0.40800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:33|0.152788|43026512|90.51000000|1.24100000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:33|0.152788|43026513|90.52000000|6.52400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:33|0.152788|43026514|90.52000000|45.84900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:33|0.152788|43026515|90.53000000|0.53700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:33|0.218051|43026516|90.51000000|0.30800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:34|0.244691|43026517|90.54000000|0.00400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:34|0.244691|43026518|90.54000000|0.10500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:34|0.766247|43026519|90.55000000|0.25800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:36|0.565629|43026520|90.61000000|2.16400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:36|0.674593|43026521|90.62000000|6.33700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.458147|43026522|90.60000000|1.39500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.498212|43026523|90.60000000|0.46200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:37|0.518807|43026524|90.62000000|6.91000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:38|0.874577|43026525|90.62000000|2.53800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:40|0.622211|43026526|90.60000000|0.52800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:41|0.626354|43026527|90.60000000|1.55000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:41|0.626354|43026528|90.60000000|0.00500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:42|0.358814|43026529|90.61000000|2.17900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:42|0.607888|43026530|90.60000000|0.36300000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026531|90.61000000|0.70300000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026532|90.60000000|18.40400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026533|90.60000000|16.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026534|90.59000000|16.00000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026535|90.59000000|4.73100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026536|90.59000000|6.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026537|90.59000000|2.85600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026538|90.58000000|6.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026539|90.58000000|45.79000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026540|90.57000000|0.00400000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026541|90.57000000|6.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026542|90.56000000|7.64700000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026543|90.56000000|6.40000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026544|90.56000000|27.58500000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.107699|43026545|90.56000000|11.54000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:45|0.573349|43026546|90.64000000|2.58700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.043233|43026547|90.64000000|0.06700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.062489|43026548|90.64000000|7.52200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.463757|43026549|90.65000000|0.00400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.552908|43026550|90.62000000|1.15100000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:47|0.572761|43026551|90.66000000|10.17500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:48|0.58416|43026552|90.62000000|13.98000000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:49|0.293588|43026553|90.65000000|0.02000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:49|0.640852|43026554|90.66000000|0.25800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:54|0.007516|43026555|90.63000000|1.58200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:55|0.905768|43026556|90.64000000|0.10800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:56|0.46927|43026557|90.62000000|0.69600000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:57|0.100302|43026558|90.64000000|10.06400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:57|0.100302|43026559|90.65000000|6.52400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:57|0.100302|43026560|90.65000000|21.90000000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:57|0.100302|43026561|90.65000000|3.52200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:57|0.100302|43026562|90.65000000|1.89700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:57|0.380821|43026563|90.63000000|1.99900000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:58|0.20693|43026564|90.61000000|15.40800000|2
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:59|0.213478|43026565|90.58000000|1.81600000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:59|0.213478|43026566|90.59000000|1.98900000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:59|0.213478|43026567|90.59000000|7.19500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:27:59|0.978407|43026568|90.60000000|1.00400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.061387|43026569|90.60000000|6.47800000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.114832|43026570|90.61000000|6.52400000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.38283|43026571|90.61000000|13.21700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.450929|43026572|90.61000000|9.02200000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.462608|43026573|90.63000000|10.18500000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:00|0.462608|43026574|90.64000000|2.61700000|0
1645457281|2022-02-21 15:28:01|2022-02-21 15:28:01|0.223744|43026575|90.66000000|10.17200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:01|0.837872|43026576|90.71000000|3.52100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:01|0.837872|43026577|90.72000000|6.52400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:01|0.837872|43026578|90.73000000|11.59000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.531354|43026579|90.72000000|0.20300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.658798|43026580|90.72000000|10.16800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.93517|43026581|90.71000000|3.12900000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:02|0.93517|43026582|90.70000000|7.23000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.088391|43026583|90.70000000|9.50800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.155774|43026584|90.70000000|8.46800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.405178|43026585|90.68000000|4.87100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.405178|43026586|90.68000000|6.52400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.504738|43026587|90.67000000|5.16100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.565209|43026588|90.67000000|10.24700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:03|0.565209|43026589|90.67000000|5.32600000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:04|0.393568|43026590|90.64000000|0.21900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.193645|43026591|90.66000000|3.74200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.193645|43026592|90.67000000|5.01800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:05|0.802676|43026593|90.66000000|1.44600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:06|0.71026|43026594|90.64000000|1.93400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.330548|43026595|90.53000000|11.12800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.376854|43026596|90.54000000|1.91300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.376854|43026597|90.54000000|5.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.384281|43026598|90.54000000|20.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.526913|43026599|90.56000000|3.03600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.55285|43026600|90.56000000|7.13200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:09|0.836363|43026601|90.58000000|10.16300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.0882|43026602|90.60000000|1.04100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.322274|43026603|90.60000000|0.38500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.429525|43026604|90.60000000|4.56600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:11|0.429561|43026605|90.60000000|4.17300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.12113|43026606|90.68000000|1.95200000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.178308|43026607|90.68000000|1.23800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.198709|43026608|90.68000000|0.61100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.216053|43026609|90.67000000|1.73800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:13|0.350319|43026610|90.68000000|0.12700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:14|0.974204|43026611|90.69000000|2.73400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:14|0.974204|43026612|90.70000000|4.65600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.180811|43026613|90.69000000|1.33600000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.299751|43026614|90.69000000|1.23400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.318115|43026615|90.68000000|1.33600000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:16|0.330747|43026616|90.69000000|1.21900000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:19|0.63681|43026617|90.65000000|4.91700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.101567|43026618|90.67000000|10.14100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.563747|43026619|90.70000000|10.13900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:20|0.938643|43026620|90.68000000|3.86400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.230085|43026621|90.70000000|1.33800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.297728|43026622|90.69000000|0.51700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.298286|43026623|90.69000000|0.80200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.358608|43026624|90.70000000|1.23400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.710145|43026625|90.71000000|4.79100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:21|0.742746|43026626|90.71000000|1.23700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.653529|43026627|90.62000000|17.12000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:29|0.677901|43026628|90.61000000|3.54700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.462568|43026629|90.59000000|1.74200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:30|0.462568|43026630|90.59000000|11.12800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:31|0.064007|43026631|90.59000000|0.53200000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.056467|43026632|90.62000000|10.13400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.454436|43026633|90.64000000|5.88700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.473219|43026634|90.64000000|4.25600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.496511|43026635|90.65000000|0.00400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:35|0.564785|43026636|90.68000000|2.70700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:37|0.906474|43026637|90.68000000|7.42900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:39|0.53072|43026638|90.68000000|1.07600000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:39|0.566035|43026639|90.69000000|0.54900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:41|0.600069|43026640|90.70000000|2.46900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:41|0.600069|43026641|90.71000000|10.14500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:42|0.805807|43026642|90.67000000|1.40300000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:42|0.873463|43026643|90.65000000|0.00400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:45|0.849342|43026644|90.61000000|1.49400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:45|0.849342|43026645|90.63000000|0.11900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.774669|43026646|90.60000000|1.02600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.774669|43026647|90.61000000|0.00400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:48|0.86709|43026648|90.57000000|0.00400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:49|0.039304|43026649|90.58000000|3.24600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:49|0.885749|43026650|90.55000000|0.33000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:52|0.937669|43026651|90.54000000|0.71500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:53|0.516736|43026652|90.54000000|0.64000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:53|0.557209|43026653|90.54000000|0.33100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:53|0.797671|43026654|90.57000000|5.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:54|0.130349|43026655|90.57000000|1.26400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:54|0.206021|43026656|90.57000000|3.83600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:55|0.816104|43026657|90.60000000|9.18800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:57|0.045264|43026658|90.60000000|0.88900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:28:57|0.045264|43026659|90.61000000|4.11100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.170716|43026660|90.57000000|1.80300000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.202485|43026661|90.57000000|1.01300000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.223773|43026662|90.56000000|1.61900000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:01|0.489304|43026663|90.55000000|5.27700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:03|0.147434|43026664|90.58000000|5.40800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:03|0.571319|43026665|90.58000000|4.66300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:03|0.638037|43026666|90.59000000|2.22200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:03|0.638037|43026667|90.60000000|0.77800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:03|0.81129|43026668|90.59000000|0.39500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:05|0.750678|43026669|90.60000000|1.35300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:05|0.90192|43026670|90.60000000|7.94800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:06|0.084671|43026671|90.63000000|0.00400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:06|0.084671|43026672|90.63000000|4.30700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:06|0.931754|43026673|90.62000000|3.64300000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:07|0.296464|43026674|90.62000000|12.62100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:07|0.296464|43026675|90.62000000|1.67700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:09|0.912367|43026676|90.58000000|0.00400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026677|90.58000000|1.93600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026678|90.59000000|4.31300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026679|90.60000000|16.19200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026680|90.60000000|3.03700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026681|90.61000000|6.25500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026682|90.61000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026683|90.61000000|38.75300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026684|90.61000000|45.80300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026685|90.62000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026686|90.62000000|35.89500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026687|90.63000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026688|90.63000000|22.09200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026689|90.63000000|38.54700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026690|90.63000000|9.84000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026691|90.63000000|13.10800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026692|90.63000000|2.74600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026693|90.63000000|10.00700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026694|90.63000000|45.80300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026695|90.64000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026696|90.64000000|0.00400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026697|90.64000000|22.09200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026698|90.64000000|5.49200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026699|90.64000000|16.21700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026700|90.64000000|10.00000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026701|90.65000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026702|90.65000000|10.91100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026703|90.65000000|12.32700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026704|90.65000000|79.79100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.444402|43026705|90.65000000|67.53100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.516662|43026706|90.59000000|2.14000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:10|0.516662|43026707|90.59000000|16.00000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:12|0.260239|43026708|90.59000000|8.91200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:12|0.417101|43026709|90.58000000|0.01700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:12|0.466107|43026710|90.60000000|6.85200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:13|0.415004|43026711|90.59000000|1.17800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:15|0.750379|43026712|90.60000000|3.23200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.00511|43026713|90.62000000|0.08200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.182719|43026714|90.62000000|9.99400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.409481|43026715|90.62000000|1.39000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.409481|43026716|90.62000000|1.24000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:16|0.835689|43026717|90.61000000|2.01100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:17|0.317512|43026718|90.60000000|2.00700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:19|0.93005|43026719|90.60000000|1.78900000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.343036|43026720|90.62000000|10.06000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.849818|43026721|90.62000000|0.17500000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.849818|43026722|90.61000000|1.54500000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:20|0.967116|43026723|90.65000000|0.00400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:21|0.232996|43026724|90.66000000|10.06100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026725|90.68000000|1.78100000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026726|90.69000000|74.81200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026727|90.69000000|10.07000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026728|90.69000000|2.78500000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026729|90.70000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026730|90.70000000|45.76300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026731|90.71000000|6.40000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:23|0.384594|43026732|90.71000000|26.86200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:24|0.14551|43026733|90.69000000|0.09900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:28|0.006011|43026734|90.69000000|10.08800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:28|0.006011|43026735|90.70000000|8.69700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:28|0.006011|43026736|90.70000000|3.40600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:28|0.006011|43026737|90.71000000|1.93300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:28|0.006011|43026738|90.71000000|3.39000000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:28|0.316192|43026739|90.68000000|1.81800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:32|0.563839|43026740|90.71000000|0.04300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:33|0.259869|43026741|90.71000000|10.04700000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.094782|43026742|90.72000000|1.79200000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.094782|43026743|90.73000000|4.87300000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.094782|43026744|90.73000000|3.20600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.094782|43026745|90.74000000|41.75800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.094782|43026746|90.74000000|33.23900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.123531|43026747|90.73000000|9.98600000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.123531|43026748|90.74000000|44.09900000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:34|0.606569|43026749|90.71000000|1.60200000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:35|0.012373|43026750|90.67000000|27.83100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:35|0.520871|43026751|90.67000000|0.30800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:35|0.687031|43026752|90.67000000|1.23400000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.482837|43026753|90.65000000|10.24800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.482837|43026754|90.65000000|3.80800000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.633999|43026755|90.63000000|0.00400000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:37|0.633999|43026756|90.63000000|10.26000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:42|0.335802|43026757|90.64000000|0.54800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:46|0.374723|43026758|90.63000000|0.00200000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:48|0.255768|43026759|90.63000000|1.26800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:53|0.220676|43026760|90.63000000|2.04700000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:29:59|0.004172|43026761|90.61000000|0.42100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.50721|43026762|90.61000000|8.87300000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.574736|43026763|90.61000000|1.33200000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.613625|43026764|90.60000000|42.31000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.613625|43026765|90.60000000|0.62000000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.646972|43026766|90.60000000|0.61600000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.718782|43026767|90.57000000|0.19900000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.780138|43026768|90.57000000|9.80100000|2
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:00|0.922893|43026769|90.57000000|0.14800000|0
1645457402|2022-02-21 15:30:02|2022-02-21 15:30:02|0.015724|43026770|90.53000000|0.01700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.114975|43026771|90.55000000|6.19600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.258594|43026772|90.54000000|1.14000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.364289|43026773|90.52000000|0.61300000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.364289|43026774|90.52000000|41.95400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.401424|43026775|90.51000000|6.09100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.401424|43026776|90.51000000|27.51400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.434716|43026777|90.51000000|8.83600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.434716|43026778|90.51000000|10.18100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.804896|43026779|90.50000000|18.70000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:03|0.913584|43026780|90.48000000|3.79200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.070065|43026781|90.52000000|3.46200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.115588|43026782|90.52000000|1.23700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.555989|43026783|90.55000000|1.09800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.686125|43026784|90.55000000|1.06500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.703127|43026785|90.55000000|7.89800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:05|0.703127|43026786|90.55000000|10.05700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:07|0.890619|43026787|90.56000000|10.70000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.014732|43026788|90.58000000|10.94000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.143347|43026789|90.58000000|0.14400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.143347|43026790|90.58000000|17.97200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.225267|43026791|90.58000000|11.23800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.229771|43026792|90.58000000|4.54600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.249478|43026793|90.58000000|110.82400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.335|43026794|90.58000000|82.57300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.345031|43026795|90.58000000|26.53900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.420213|43026796|90.61000000|3.20400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.420213|43026797|90.61000000|5.55200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:08|0.648806|43026798|90.59000000|10.14700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:09|0.875992|43026799|90.58000000|2.11900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:09|0.875992|43026800|90.59000000|2.13400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:09|0.875992|43026801|90.59000000|4.87600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:09|0.875992|43026802|90.59000000|1.88200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:10|0.637108|43026803|90.55000000|10.14700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:12|0.015932|43026804|90.53000000|10.15500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.005901|43026805|90.50000000|2.91900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.158669|43026806|90.49000000|10.20000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.271493|43026807|90.47000000|16.91600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.271493|43026808|90.47000000|10.19600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.271493|43026809|90.47000000|10.21200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:14|0.889546|43026810|90.46000000|1.41600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.238531|43026811|90.47000000|1.12900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.239891|43026812|90.47000000|1.17100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:15|0.506899|43026813|90.49000000|10.06500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:16|0.85172|43026814|90.51000000|0.52700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:19|0.521554|43026815|90.49000000|0.10300000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:19|0.74204|43026816|90.53000000|9.82000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:20|0.158813|43026817|90.55000000|1.10900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:20|0.545115|43026818|90.56000000|0.10800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:21|0.256713|43026819|90.50000000|0.20000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:21|0.78102|43026820|90.52000000|1.82400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:21|0.986126|43026821|90.53000000|0.62400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:22|0.421072|43026822|90.50000000|1.18700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:24|0.460557|43026823|90.54000000|1.08800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:25|0.014832|43026824|90.57000000|1.06600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:25|0.209088|43026825|90.55000000|1.16100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:25|0.250408|43026826|90.54000000|17.38000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:25|0.914857|43026827|90.54000000|1.72100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:27|0.059138|43026828|90.56000000|0.00400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:27|0.059138|43026829|90.56000000|2.99600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:28|0.137037|43026830|90.51000000|1.99100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:33|0.126974|43026831|90.60000000|0.57300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:34|0.650987|43026832|90.60000000|1.42700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:34|0.650987|43026833|90.60000000|4.53500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.16301|43026834|90.60000000|1.01100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.336507|43026835|90.60000000|16.43600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.336507|43026836|90.60000000|0.08700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.336507|43026837|90.60000000|0.08700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.416832|43026838|90.61000000|0.01900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.537167|43026839|90.63000000|1.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:36|0.621033|43026840|90.61000000|0.34000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:37|0.437677|43026841|90.63000000|1.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:38|0.396893|43026842|90.60000000|2.08300000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:38|0.88752|43026843|90.63000000|0.34000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:40|0.40196|43026844|90.66000000|3.29200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.37334|43026845|90.66000000|1.89100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.523239|43026846|90.66000000|4.92000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:41|0.523239|43026847|90.68000000|0.49400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:42|0.899971|43026848|90.65000000|12.16500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:43|0.406226|43026849|90.66000000|1.19800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:44|0.316942|43026850|90.68000000|2.20500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:45|0.78205|43026851|90.70000000|10.10200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:46|0.01262|43026852|90.71000000|1.68100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:46|0.770672|43026853|90.69000000|0.01700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.818568|43026854|90.72000000|0.91400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:47|0.818568|43026855|90.72000000|0.22800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.125448|43026856|90.70000000|16.26400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.661969|43026857|90.73000000|16.00000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:48|0.661969|43026858|90.74000000|12.11300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:50|0.467187|43026859|90.67000000|0.10600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.655828|43026860|90.66000000|1.68900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.655828|43026861|90.67000000|0.61000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.655828|43026862|90.68000000|0.93500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.764099|43026863|90.67000000|0.75100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.764099|43026864|90.68000000|6.40000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.764099|43026865|90.68000000|3.67800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:51|0.842098|43026866|90.67000000|1.99200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.453037|43026867|90.62000000|0.01200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:53|0.959309|43026868|90.61000000|0.00400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:54|0.255592|43026869|90.58000000|4.54700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:54|0.255592|43026870|90.58000000|4.17300000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:55|0.624198|43026871|90.55000000|0.66200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:55|0.837941|43026872|90.59000000|7.45200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:55|0.874836|43026873|90.59000000|2.66000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:59|0.134307|43026874|90.61000000|2.06100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:59|0.138867|43026875|90.63000000|0.06400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:59|0.377024|43026876|90.61000000|1.84100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:30:59|0.463893|43026877|90.61000000|1.23800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:03|0.623243|43026878|90.61000000|0.09900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:04|0.255042|43026879|90.61000000|1.01100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:05|0.89733|43026880|90.60000000|2.20100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:05|0.993262|43026881|90.60000000|0.68100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:06|0.355073|43026882|90.57000000|0.55100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:06|0.740728|43026883|90.58000000|3.50000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:07|0.64115|43026884|90.61000000|0.08300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:07|0.708226|43026885|90.61000000|0.02600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.747682|43026886|90.63000000|1.64800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.943175|43026887|90.62000000|1.86100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:08|0.943175|43026888|90.62000000|7.41300000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:09|0.34743|43026889|90.64000000|0.00400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:09|0.562262|43026890|90.66000000|1.26900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.19755|43026891|90.66000000|9.31100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.584692|43026892|90.70000000|8.50300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.617122|43026893|90.70000000|2.33200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.780448|43026894|90.70000000|1.43800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:11|0.844036|43026895|90.70000000|37.72700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:12|0.676792|43026896|90.71000000|0.68000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:15|0.51405|43026897|90.71000000|0.52700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.784024|43026898|90.66000000|17.12000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.784024|43026899|90.66000000|4.07500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:16|0.840372|43026900|90.65000000|9.99400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:19|0.205857|43026901|90.67000000|8.25500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.612004|43026902|90.68000000|9.97700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.612004|43026903|90.68000000|0.00400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.946431|43026904|90.68000000|1.30700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:27|0.946431|43026905|90.69000000|1.99400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:31|0.132533|43026906|90.67000000|7.73700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:32|0.040885|43026907|90.71000000|0.00400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:32|0.040885|43026908|90.71000000|0.99600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:32|0.065778|43026909|90.70000000|2.24000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:34|0.051058|43026910|90.70000000|0.00400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:34|0.189471|43026911|90.70000000|2.23600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:35|0.019958|43026912|90.73000000|2.00800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:35|0.019958|43026913|90.74000000|0.15300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:35|0.068812|43026914|90.71000000|2.04400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:36|0.137208|43026915|90.69000000|0.04000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:38|0.868293|43026916|90.70000000|8.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:38|0.942929|43026917|90.69000000|9.94100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.501556|43026918|90.70000000|0.04400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.94568|43026919|90.71000000|0.89500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026920|90.73000000|3.59100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026921|90.74000000|0.00400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026922|90.74000000|27.56500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026923|90.75000000|0.06000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026924|90.75000000|6.40000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026925|90.75000000|6.52400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.950256|43026926|90.75000000|9.26100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.959428|43026927|90.75000000|3.59100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.974957|43026928|90.75000000|6.52400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.974957|43026929|90.76000000|2.66400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.974957|43026930|90.76000000|2.91200000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.975297|43026931|90.76000000|7.18400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.975297|43026932|90.76000000|82.69900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.975297|43026933|90.76000000|6.52400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.978586|43026934|90.77000000|16.93300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.978586|43026935|90.77000000|1.66100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.988157|43026936|90.77000000|1.29600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:39|0.988344|43026937|90.77000000|2.37100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.011619|43026938|90.79000000|23.03700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.011619|43026939|90.79000000|10.65500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.023326|43026940|90.78000000|1.29600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.023326|43026941|90.77000000|1.86900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.023326|43026942|90.77000000|35.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.023326|43026943|90.76000000|16.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.023326|43026944|90.76000000|5.72200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.023326|43026945|90.75000000|4.77800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.06408|43026946|90.81000000|3.24900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.288292|43026947|90.80000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.320292|43026948|90.80000000|58.50500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.320292|43026949|90.80000000|11.71100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.324553|43026950|90.80000000|1.35300000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.544327|43026951|90.81000000|12.68300000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.569051|43026952|90.81000000|6.08000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.631502|43026953|90.81000000|2.53900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.778818|43026954|90.83000000|3.61900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.778818|43026955|90.82000000|6.52400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.778818|43026956|90.82000000|1.17500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.823431|43026957|90.82000000|5.48700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:40|0.827052|43026958|90.82000000|0.56800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:41|0.407031|43026959|90.81000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.009567|43026960|90.83000000|0.63500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.009567|43026961|90.83000000|0.12100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.009567|43026962|90.83000000|14.59600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.009567|43026963|90.83000000|6.52400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.191012|43026964|90.87000000|3.63800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.192041|43026965|90.88000000|10.40500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.192041|43026966|90.88000000|6.52400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.199528|43026967|90.86000000|22.12600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.666328|43026968|90.87000000|4.60500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.987008|43026969|90.86000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.987008|43026970|90.87000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:42|0.987008|43026971|90.87000000|3.10900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:44|0.682898|43026972|90.88000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.12867|43026973|90.89000000|1.88000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.182709|43026974|90.88000000|1.74100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.182709|43026975|90.88000000|1.23900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.265437|43026976|90.87000000|0.12100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.265437|43026977|90.87000000|6.52400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.303269|43026978|90.86000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.581828|43026979|90.84000000|3.87600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:45|0.662086|43026980|90.85000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:46|0.103285|43026981|90.84000000|6.09100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:46|0.207224|43026982|90.82000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:46|0.872957|43026983|90.82000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026984|90.81000000|21.24200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026985|90.81000000|18.80000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026986|90.80000000|3.63700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026987|90.80000000|6.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026988|90.80000000|45.66700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026989|90.79000000|6.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026990|90.79000000|22.02600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026991|90.79000000|7.27400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026992|90.79000000|9.97100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026993|90.79000000|22.02800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026994|90.79000000|27.51900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026995|90.79000000|3.63500000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.060818|43026996|90.78000000|5.40200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.107098|43026997|90.80000000|3.24900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.107235|43026998|90.81000000|4.48800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.258366|43026999|90.82000000|5.74900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.420813|43027000|90.82000000|5.99900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.546296|43027001|90.84000000|4.22700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:47|0.806062|43027002|90.83000000|9.96100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:48|0.777452|43027003|90.82000000|11.74800000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.030601|43027004|90.82000000|8.56000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.064743|43027005|90.81000000|2.33200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.064743|43027006|90.81000000|18.80000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.079722|43027007|90.80000000|6.52400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.096306|43027008|90.79000000|60.54800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.096306|43027009|90.78000000|21.21700000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.100904|43027010|90.78000000|12.10000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.103535|43027011|90.78000000|32.87900000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.107276|43027012|90.78000000|50.78000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.107427|43027013|90.78000000|10.11000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.107427|43027014|90.77000000|1.99000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.111656|43027015|90.78000000|3.52800000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.116132|43027016|90.77000000|14.43400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.116132|43027017|90.77000000|10.00000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.116132|43027018|90.77000000|7.05600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.116132|43027019|90.76000000|27.52600000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.145161|43027020|90.75000000|6.52400000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.286181|43027021|90.74000000|6.40000000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.390407|43027022|90.76000000|0.72000000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.390407|43027023|90.77000000|5.86700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.846953|43027024|90.79000000|0.09900000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.847104|43027025|90.77000000|1.58100000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.925485|43027026|90.76000000|8.68700000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:49|0.959305|43027027|90.76000000|27.26200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:50|0.038151|43027028|90.76000000|3.46100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:50|0.107647|43027029|90.77000000|1.11500000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:50|0.13749|43027030|90.77000000|0.42100000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:50|0.806463|43027031|90.76000000|1.00600000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:54|0.395903|43027032|90.79000000|27.26200000|2
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:54|0.564224|43027033|90.80000000|0.01400000|0
1645457521|2022-02-21 15:32:01|2022-02-21 15:31:55|0.123291|43027034|90.76000000|3.76800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:02|0.405028|43027035|90.86000000|0.00400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.118169|43027036|90.87000000|27.26200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.689262|43027037|90.86000000|14.47900000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.703478|43027038|90.85000000|9.93200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.703478|43027039|90.85000000|3.48600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:03|0.797915|43027040|90.83000000|9.93200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:06|0.337024|43027041|90.79000000|3.26100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:06|0.559957|43027042|90.81000000|0.68000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:06|0.559957|43027043|90.81000000|3.15500000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.011649|43027044|90.78000000|9.94600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.359568|43027045|90.76000000|10.66300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.511658|43027046|90.78000000|1.37500000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:07|0.989288|43027047|90.80000000|1.88300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:08|0.581825|43027048|90.82000000|3.48400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:08|0.632649|43027049|90.82000000|9.02300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:09|0.790628|43027050|90.84000000|0.00400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:09|0.790628|43027051|90.86000000|0.01900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:12|0.390256|43027052|90.82000000|0.05400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:13|0.265602|43027053|90.82000000|1.78400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:13|0.265602|43027054|90.83000000|1.81300000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:13|0.265602|43027055|90.83000000|6.40300000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:15|0.331795|43027056|90.82000000|0.28200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:15|0.331795|43027057|90.81000000|1.70200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:15|0.53132|43027058|90.81000000|0.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:17|0.4191|43027059|90.85000000|3.73000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:21|0.820307|43027060|90.86000000|0.30700000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.754821|43027061|90.83000000|1.09600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.885619|43027062|90.83000000|1.67400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.885619|43027063|90.84000000|4.12000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.915355|43027064|90.83000000|1.23400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.915355|43027065|90.84000000|4.85200000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:22|0.956613|43027066|90.83000000|1.21900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:23|0.739899|43027067|90.88000000|0.52600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:24|0.454193|43027068|90.85000000|1.80600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:24|0.839944|43027069|90.87000000|0.08800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.21696|43027070|90.87000000|2.55600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.73636|43027071|90.84000000|6.52400000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:27|0.73636|43027072|90.84000000|16.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:29|0.907644|43027073|90.86000000|1.05300000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:29|0.927559|43027074|90.86000000|0.53200000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.87402|43027075|90.83000000|0.17300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.89167|43027076|90.82000000|9.88800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.89167|43027077|90.81000000|3.19000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.910471|43027078|90.81000000|18.52300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.926579|43027079|90.81000000|6.20200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.937783|43027080|90.81000000|5.99800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:33|0.999899|43027081|90.81000000|24.83700000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.009534|43027082|90.81000000|14.09800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.009534|43027083|90.81000000|41.79500000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.009534|43027084|90.81000000|9.90100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.395668|43027085|90.81000000|1.73000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:34|0.518853|43027086|90.80000000|0.00400000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.886894|43027087|90.80000000|0.85300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.886894|43027088|90.79000000|16.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.886894|43027089|90.79000000|6.07000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.886894|43027090|90.79000000|6.40000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:35|0.886894|43027091|90.79000000|24.88100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:37|0.34114|43027092|90.78000000|9.90000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:37|0.546902|43027093|90.78000000|0.03300000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:38|0.920438|43027094|90.77000000|0.30000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:40|0.663308|43027095|90.81000000|0.00400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:40|0.663308|43027096|90.83000000|2.69600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:43|0.16061|43027097|90.82000000|0.20300000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:43|0.705258|43027098|90.79000000|0.02500000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:44|0.890881|43027099|90.79000000|1.74800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.497276|43027100|90.77000000|9.96700000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.497276|43027101|90.77000000|9.90800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.497276|43027102|90.77000000|0.30700000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.534028|43027103|90.76000000|0.00400000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.779803|43027104|90.78000000|8.11000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:45|0.779803|43027105|90.78000000|2.67900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:46|0.465479|43027106|90.79000000|0.45700000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:47|0.302126|43027107|90.78000000|0.52600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:47|0.756414|43027108|90.74000000|9.93200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:48|0.028197|43027109|90.75000000|1.28800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:49|0.989349|43027110|90.75000000|3.19600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:50|0.004832|43027111|90.75000000|6.73700000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:50|0.988195|43027112|90.74000000|0.04400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:53|0.913632|43027113|90.76000000|2.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:32:56|0.637591|43027114|90.76000000|0.09900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:00|0.886239|43027115|90.81000000|42.13400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:03|0.303727|43027116|90.84000000|0.52100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:04|0.337029|43027117|90.88000000|5.34700000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:04|0.820599|43027118|90.86000000|9.91600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.853739|43027119|90.84000000|8.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.853739|43027120|90.84000000|16.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:05|0.853739|43027121|90.84000000|4.07100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:06|0.087354|43027122|90.86000000|0.00400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:08|0.453754|43027123|90.88000000|3.23900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:08|0.463817|43027124|90.88000000|0.10800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.052423|43027125|90.94000000|0.66200000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:11|0.987001|43027126|90.95000000|100.42300000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.103212|43027127|90.95000000|75.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.155579|43027128|90.95000000|54.98100000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.246669|43027129|90.95000000|2.15800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.246669|43027130|90.95000000|1.10500000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.246669|43027131|90.95000000|2.01000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.307843|43027132|90.95000000|11.63100000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.384962|43027133|90.95000000|9.21500000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:12|0.416995|43027134|90.95000000|7.02700000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:14|0.154935|43027135|90.94000000|1.74800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:14|0.214631|43027136|90.95000000|1.76900000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:16|0.781827|43027137|90.98000000|1.06400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:17|0.156901|43027138|90.99000000|5.71900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:17|0.177284|43027139|90.99000000|30.32100000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:17|0.231394|43027140|91.00000000|10.10500000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:17|0.881775|43027141|90.99000000|1.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.116351|43027142|91.01000000|1.33700000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.258224|43027143|90.99000000|1.31000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.573901|43027144|90.96000000|4.61900000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.597728|43027145|90.96000000|5.28900000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:19|0.707537|43027146|90.95000000|0.23000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:22|0.235464|43027147|90.98000000|1.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:24|0.658552|43027148|90.99000000|2.18700000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:27|0.802699|43027149|91.01000000|1.39500000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:27|0.848004|43027150|91.01000000|0.20800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:27|0.928253|43027151|91.01000000|2.50600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:27|0.97008|43027152|91.00000000|1.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:27|0.97008|43027153|91.00000000|2.41800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:28|0.124922|43027154|90.98000000|8.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:28|0.824647|43027155|90.98000000|1.06100000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:29|0.260221|43027156|90.96000000|1.99800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:29|0.587775|43027157|90.99000000|2.69500000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:30|0.085353|43027158|90.97000000|1.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.306904|43027159|90.91000000|7.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:31|0.364734|43027160|90.94000000|1.72600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.2101|43027161|90.95000000|8.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.669106|43027162|90.98000000|1.00000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.967637|43027163|90.96000000|1.96800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:34|0.990159|43027164|90.95000000|0.98800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:35|0.02149|43027165|90.96000000|1.23600000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:35|0.961287|43027166|90.93000000|0.38700000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:38|0.241651|43027167|90.91000000|0.53100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:38|0.250948|43027168|90.94000000|2.62900000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:38|0.884284|43027169|90.94000000|20.50600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:38|0.945646|43027170|90.94000000|0.05000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:40|0.70655|43027171|90.93000000|0.41200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.330896|43027172|90.94000000|0.45600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:41|0.330896|43027173|90.95000000|5.41700000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.858205|43027174|90.92000000|1.50000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.884941|43027175|90.91000000|20.74200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.896887|43027176|90.91000000|11.08300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:43|0.896887|43027177|90.91000000|9.93400000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:44|0.357199|43027178|90.90000000|0.05000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:44|0.431391|43027179|90.87000000|42.76100000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:44|0.79386|43027180|90.89000000|3.41000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:47|0.848747|43027181|90.89000000|2.30600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:50|0.510563|43027182|90.90000000|0.01300000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:50|0.770988|43027183|90.91000000|3.94000000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:50|0.800721|43027184|90.91000000|5.99400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.140062|43027185|90.93000000|0.00400000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:51|0.140062|43027186|90.94000000|0.99600000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.264331|43027187|90.96000000|1.02900000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:53|0.60741|43027188|90.98000000|0.11800000|0
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:57|0.635885|43027189|90.92000000|8.00000000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:57|0.975153|43027190|90.90000000|0.50800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:59|0.819622|43027191|90.90000000|0.99200000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:59|0.819622|43027192|90.90000000|4.01800000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:59|0.819622|43027193|90.90000000|6.52400000|2
1645457641|2022-02-21 15:34:01|2022-02-21 15:33:59|0.85736|43027194|90.89000000|2.86100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:10|0.683179|43027195|90.89000000|1.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:10|0.683179|43027196|90.89000000|1.59200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:12|0.592219|43027197|90.89000000|6.40800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.72417|43027198|90.91000000|1.75800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:19|0.72417|43027199|90.92000000|0.35700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.034476|43027200|90.88000000|3.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.034476|43027201|90.88000000|0.11400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.034476|43027202|90.88000000|3.06200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.034476|43027203|90.88000000|16.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.034476|43027204|90.88000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.034476|43027205|90.88000000|0.57700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.091446|43027206|90.87000000|10.07200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.091446|43027207|90.87000000|5.36900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.096073|43027208|90.88000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:21|0.096073|43027209|90.86000000|0.00400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:22|0.70716|43027210|90.87000000|1.96600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:24|0.042783|43027211|90.87000000|14.98000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:24|0.378894|43027212|90.86000000|0.89500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:27|0.040737|43027213|90.89000000|0.03400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.496466|43027214|90.88000000|1.96900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.496466|43027215|90.88000000|1.26600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:31|0.632379|43027216|90.86000000|1.67600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.695454|43027217|90.86000000|0.12400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.695454|43027218|90.86000000|0.49500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.706158|43027219|90.85000000|8.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:32|0.706158|43027220|90.85000000|3.36200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:33|0.583616|43027221|90.85000000|14.98000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:35|0.963748|43027222|90.87000000|1.08700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:35|0.963748|43027223|90.88000000|3.45700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:35|0.963748|43027224|90.88000000|5.45600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.664085|43027225|90.84000000|8.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.664085|43027226|90.83000000|5.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.664085|43027227|90.83000000|16.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.664085|43027228|90.83000000|3.35000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.671524|43027229|90.82000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.671524|43027230|90.82000000|27.51300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.671524|43027231|90.82000000|3.12400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.671524|43027232|90.82000000|10.04300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.683066|43027233|90.82000000|66.01700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.687326|43027234|90.81000000|0.00400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.7359|43027235|90.79000000|10.35900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.737569|43027236|90.79000000|9.43200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.811651|43027237|90.77000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.858571|43027238|90.79000000|4.35800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:36|0.858571|43027239|90.79000000|6.52400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.108537|43027240|90.79000000|2.38400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.209133|43027241|90.80000000|17.62200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.274992|43027242|90.80000000|3.14200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.294241|43027243|90.80000000|8.60600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.504867|43027244|90.81000000|1.69900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.504867|43027245|90.81000000|1.48600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.528269|43027246|90.82000000|14.33800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.56895|43027247|90.83000000|11.74700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.568969|43027248|90.83000000|0.00100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.577375|43027249|90.81000000|2.16100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.585784|43027250|90.84000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.800818|43027251|90.78000000|1.08700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:37|0.800818|43027252|90.78000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.073649|43027253|90.78000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.242793|43027254|90.78000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.348231|43027255|90.78000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:38|0.503885|43027256|90.80000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:39|0.221001|43027257|90.76000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:41|0.439901|43027258|90.77000000|11.74800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:41|0.439901|43027259|90.77000000|0.58600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:46|0.403405|43027260|90.77000000|0.10900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:46|0.754504|43027261|90.73000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:46|0.754504|43027262|90.73000000|10.07000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:46|0.754504|43027263|90.73000000|3.52900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:48|0.067539|43027264|90.76000000|0.60000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:48|0.071235|43027265|90.76000000|0.86800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:48|0.210422|43027266|90.77000000|41.82300000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:48|0.446476|43027267|90.76000000|1.43200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:49|0.47649|43027268|90.77000000|5.87900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:50|0.004313|43027269|90.79000000|6.62400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:51|0.625821|43027270|90.74000000|4.17300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:51|0.625821|43027271|90.73000000|0.10700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:51|0.625821|43027272|90.73000000|6.16000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:51|0.972714|43027273|90.76000000|1.06200000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.330461|43027274|90.79000000|10.39400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.561433|43027275|90.79000000|0.58600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.561433|43027276|90.78000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.561433|43027277|90.78000000|3.98200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.561433|43027278|90.78000000|1.28600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.561433|43027279|90.78000000|5.93800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.572623|43027280|90.77000000|5.46300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:56|0.6289|43027281|90.76000000|6.30000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.140955|43027282|90.72000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.203895|43027283|90.74000000|3.67100000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:57|0.539407|43027284|90.78000000|10.40600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:58|0.988253|43027285|90.77000000|0.09200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:59|0.130879|43027286|90.80000000|6.96700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:34:59|0.345788|43027287|90.77000000|0.00400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027288|90.77000000|7.90400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027289|90.77000000|2.43400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027290|90.77000000|6.52400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027291|90.77000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027292|90.77000000|34.31100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027293|90.76000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027294|90.76000000|16.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027295|90.76000000|0.55500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027296|90.76000000|45.69600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027297|90.76000000|3.91900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027298|90.75000000|0.75100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027299|90.75000000|38.68700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027300|90.75000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027301|90.75000000|25.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027302|90.75000000|2.86100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027303|90.75000000|0.59900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027304|90.75000000|1.30100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027305|90.75000000|16.30700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027306|90.74000000|8.77400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027307|90.74000000|6.40000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027308|90.74000000|42.24000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027309|90.74000000|79.63700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027310|90.74000000|0.62400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.388277|43027311|90.74000000|3.61500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.406872|43027312|90.79000000|1.25800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.441127|43027313|90.78000000|3.87100000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.452601|43027314|90.78000000|2.32600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.471317|43027315|90.79000000|1.97900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.704676|43027316|90.80000000|0.99000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.704676|43027317|90.80000000|0.79300000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.758283|43027318|90.80000000|0.09900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:00|0.9944|43027319|90.78000000|1.45400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:01|0.033237|43027320|90.78000000|1.24500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:01|0.457367|43027321|90.77000000|2.43300000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:01|0.492003|43027322|90.77000000|1.23900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:01|0.527701|43027323|90.77000000|0.61200000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.449493|43027324|90.76000000|3.63500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.462394|43027325|90.75000000|10.06700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.50976|43027326|90.76000000|1.23700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.622219|43027327|90.76000000|8.60200000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.622219|43027328|90.76000000|2.45600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:02|0.696183|43027329|90.76000000|6.33000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.434576|43027330|90.76000000|2.42400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:03|0.474925|43027331|90.75000000|14.98000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:04|0.726815|43027332|90.79000000|0.04400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:05|0.083931|43027333|90.76000000|1.37300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:05|0.083931|43027334|90.76000000|0.01300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:05|0.11701|43027335|90.77000000|27.18300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:05|0.125057|43027336|90.77000000|2.81700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:06|0.113413|43027337|90.76000000|1.03500000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:09|0.215481|43027338|90.77000000|1.32800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:10|0.290563|43027339|90.82000000|0.30400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:10|0.42644|43027340|90.82000000|2.16000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.258493|43027341|90.86000000|7.50000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.732486|43027342|90.83000000|1.95600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.732486|43027343|90.83000000|4.69900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.855476|43027344|90.82000000|1.61200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:11|0.868998|43027345|90.81000000|4.91200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:13|0.943593|43027346|90.85000000|1.10000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:13|0.976207|43027347|90.84000000|0.73100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.937706|43027348|90.81000000|8.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.937706|43027349|90.80000000|10.05500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.937706|43027350|90.80000000|1.50000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.937706|43027351|90.80000000|16.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:15|0.989324|43027352|90.79000000|3.86700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.087122|43027353|90.78000000|2.86100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.087122|43027354|90.78000000|27.52200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.087122|43027355|90.78000000|10.01400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.116516|43027356|90.77000000|10.00000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.116516|43027357|90.77000000|10.03200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.138156|43027358|90.79000000|6.40000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:16|0.138156|43027359|90.80000000|7.69000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:17|0.646196|43027360|90.75000000|0.94900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:18|0.793313|43027361|90.76000000|1.45400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:18|0.793313|43027362|90.77000000|0.70500000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:20|0.537016|43027363|90.75000000|2.13300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:20|0.906838|43027364|90.73000000|1.44000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:23|0.274947|43027365|90.72000000|10.05400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:25|0.22541|43027366|90.72000000|0.84300000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.140048|43027367|90.73000000|9.41100000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:29|0.984563|43027368|90.72000000|1.60000000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:31|0.659461|43027369|90.71000000|0.12100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:33|0.145627|43027370|90.72000000|1.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:36|0.931085|43027371|90.74000000|3.24200000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:38|0.599158|43027372|90.75000000|1.59200000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.916587|43027373|90.72000000|5.54400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.923001|43027374|90.72000000|2.45600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:43|0.940526|43027375|90.71000000|27.54900000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:45|0.313906|43027376|90.73000000|1.30000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:46|0.306142|43027377|90.74000000|2.54700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:46|0.756449|43027378|90.75000000|0.52600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:51|0.063846|43027379|90.74000000|0.10900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:53|0.564549|43027380|90.77000000|6.52400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:53|0.573392|43027381|90.78000000|41.61900000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.710919|43027382|90.78000000|10.60300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.762155|43027383|90.78000000|1.84600000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.804893|43027384|90.78000000|1.24200000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.836458|43027385|90.78000000|0.61300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.843451|43027386|90.78000000|0.61300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.847506|43027387|90.78000000|0.27400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.905156|43027388|90.76000000|0.12100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.909829|43027389|90.76000000|0.12100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.956953|43027390|90.77000000|1.27300000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.956953|43027391|90.77000000|6.82200000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.968699|43027392|90.78000000|0.73700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.968699|43027393|90.79000000|1.62700000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.968699|43027394|90.79000000|16.00000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.968699|43027395|90.79000000|6.36100000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.968699|43027396|90.79000000|6.52400000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:54|0.968699|43027397|90.79000000|6.40000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:55|0.560996|43027398|90.78000000|1.84100000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:55|0.874885|43027399|90.76000000|7.15300000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:55|0.960093|43027400|90.76000000|2.98700000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:57|0.881622|43027401|90.73000000|10.14800000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.117079|43027402|90.74000000|1.90000000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.117079|43027403|90.74000000|7.59800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.117079|43027404|90.74000000|3.55500000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.409298|43027405|90.77000000|14.61600000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.409298|43027406|90.77000000|2.75800000|0
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.673579|43027407|90.78000000|2.26400000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.728568|43027408|90.78000000|1.23500000|2
1645457762|2022-02-21 15:36:02|2022-02-21 15:35:58|0.751519|43027409|90.78000000|0.61000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:01|0.413316|43027410|90.74000000|10.14400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:01|0.413316|43027411|90.74000000|0.03000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:01|0.793663|43027412|90.74000000|8.54900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.90886|43027413|90.75000000|1.67500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.90886|43027414|90.75000000|8.67900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.90886|43027415|90.74000000|3.71700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.90886|43027416|90.74000000|0.92200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.923977|43027417|90.74000000|10.35400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:03|0.923977|43027418|90.74000000|8.22600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.002644|43027419|90.74000000|5.15800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.015765|43027420|90.74000000|4.68600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.015765|43027421|90.73000000|8.30300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.015765|43027422|90.73000000|6.52400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.015765|43027423|90.72000000|6.26700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.015765|43027424|90.72000000|23.62700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.088006|43027425|90.72000000|5.27800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.111146|43027426|90.72000000|4.11000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.111146|43027427|90.72000000|5.27800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.141549|43027428|90.72000000|4.88200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.232759|43027429|90.70000000|10.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.649787|43027430|90.69000000|11.53600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.823796|43027431|90.71000000|15.67400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.82752|43027432|90.71000000|0.32600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:04|0.82752|43027433|90.71000000|6.40000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:07|0.347273|43027434|90.69000000|43.40400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:07|0.347273|43027435|90.69000000|0.12100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:07|0.347273|43027436|90.69000000|0.00400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.146217|43027437|90.68000000|10.17200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.146217|43027438|90.68000000|0.00400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.146217|43027439|90.68000000|0.12000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.158123|43027440|90.68000000|0.00100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:08|0.701666|43027441|90.66000000|10.75700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:10|0.696825|43027442|90.66000000|3.24100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:13|0.595183|43027443|90.67000000|0.02800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:14|0.033865|43027444|90.67000000|1.01500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:15|0.784317|43027445|90.68000000|7.85500000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.948294|43027446|90.68000000|8.05300000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:16|0.948294|43027447|90.68000000|3.98600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.142713|43027448|90.70000000|5.54800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.729151|43027449|90.72000000|6.40000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:17|0.729151|43027450|90.73000000|7.57100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:19|0.222459|43027451|90.68000000|0.12100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:22|0.698816|43027452|90.68000000|4.80900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:22|0.698816|43027453|90.69000000|2.69200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:22|0.698816|43027454|90.70000000|7.92600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:22|0.698816|43027455|90.70000000|3.91400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:22|0.698816|43027456|90.71000000|1.65900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:23|0.517735|43027457|90.69000000|1.78300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.201491|43027458|90.70000000|6.84000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.201491|43027459|90.70000000|16.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.201491|43027460|90.69000000|2.41300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.637805|43027461|90.70000000|8.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:24|0.637805|43027462|90.70000000|1.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.206663|43027463|90.67000000|6.44700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:26|0.654334|43027464|90.69000000|4.99300000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.638994|43027465|90.66000000|1.62900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.638994|43027466|90.66000000|10.17800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.653983|43027467|90.64000000|3.50500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.729069|43027468|90.63000000|0.00400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.970144|43027469|90.65000000|4.72500000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:31|0.970144|43027470|90.65000000|5.17800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:32|0.156606|43027471|90.61000000|10.21300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:32|0.156606|43027472|90.61000000|0.15200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:33|0.706246|43027473|90.64000000|0.10000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:33|0.955765|43027474|90.61000000|1.24600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:33|0.955765|43027475|90.60000000|42.44000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:33|0.993563|43027476|90.60000000|85.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.005594|43027477|90.60000000|55.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.01397|43027478|90.60000000|12.91100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.028826|43027479|90.60000000|65.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.038734|43027480|90.60000000|15.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.128937|43027481|90.60000000|166.91700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.147149|43027482|90.60000000|42.71800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.153472|43027483|90.60000000|211.02400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.153852|43027484|90.60000000|114.25100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.153878|43027485|90.60000000|36.28600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.153878|43027486|90.60000000|0.28000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.153878|43027487|90.60000000|0.12100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.153878|43027488|90.60000000|10.35900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.408834|43027489|90.60000000|2.31000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:34|0.408834|43027490|90.60000000|3.93700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:36|0.936084|43027491|90.59000000|3.71000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:37|0.894916|43027492|90.57000000|0.12100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.137397|43027493|90.59000000|0.79000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.779619|43027494|90.58000000|1.88300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:38|0.779619|43027495|90.57000000|2.46800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:39|0.609405|43027496|90.58000000|0.02400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.051479|43027497|90.52000000|0.09900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.689508|43027498|90.51000000|6.75700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.72118|43027499|90.51000000|3.65600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:41|0.72118|43027500|90.51000000|0.12100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.060479|43027501|90.51000000|2.68000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.516574|43027502|90.51000000|1.22900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.577822|43027503|90.50000000|1.14600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.586032|43027504|90.49000000|0.00400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.586032|43027505|90.49000000|4.63300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:42|0.590163|43027506|90.49000000|5.78200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:45|0.967849|43027507|90.50000000|10.45300000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:46|0.387749|43027508|90.51000000|0.14700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027509|90.49000000|21.10000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027510|90.49000000|6.56700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027511|90.48000000|6.40000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027512|90.47000000|4.18900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027513|90.47000000|45.84400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027514|90.47000000|6.40000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.130962|43027515|90.46000000|9.50000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.508135|43027516|90.49000000|0.30400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:48|0.980639|43027517|90.48000000|1.45900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.089888|43027518|90.50000000|233.22700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.097547|43027519|90.50000000|15.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.101082|43027520|90.50000000|10.16000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.129531|43027521|90.50000000|6.46800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.262564|43027522|90.51000000|22.34200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:49|0.650312|43027523|90.53000000|10.45100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:50|0.082189|43027524|90.56000000|3.75900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:50|0.115143|43027525|90.54000000|0.45400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:50|0.574725|43027526|90.56000000|1.78800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:50|0.991387|43027527|90.56000000|0.25000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:51|0.168285|43027528|90.56000000|4.70100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:52|0.094296|43027529|90.59000000|0.36400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:52|0.78842|43027530|90.59000000|1.66800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:52|0.795313|43027531|90.59000000|6.79600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:52|0.825373|43027532|90.59000000|1.66800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:53|0.439587|43027533|90.60000000|1.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.473874|43027534|90.56000000|0.20000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.647389|43027535|90.55000000|0.90700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.647389|43027536|90.55000000|1.50300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.988974|43027537|90.56000000|0.87600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:54|0.988974|43027538|90.57000000|0.15800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.414122|43027539|90.54000000|1.36800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:56|0.738818|43027540|90.55000000|1.36300000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:57|0.396625|43027541|90.56000000|1.00100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:57|0.717932|43027542|90.56000000|9.48100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:58|0.977594|43027543|90.59000000|0.00400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:36:59|0.804792|43027544|90.60000000|1.61500000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:00|0.438088|43027545|90.60000000|8.85600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:01|0.14987|43027546|90.56000000|1.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:02|0.328168|43027547|90.60000000|3.24800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.563534|43027548|90.56000000|2.53300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.563534|43027549|90.55000000|10.38100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.563534|43027550|90.55000000|10.53600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.563534|43027551|90.55000000|4.82800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.589252|43027552|90.55000000|43.11000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.6545|43027553|90.55000000|10.22800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.658977|43027554|90.55000000|5.49400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:03|0.675672|43027555|90.55000000|12.89000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.089569|43027556|90.60000000|7.22700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.089569|43027557|90.60000000|3.80000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.132848|43027558|90.61000000|5.48600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.24325|43027559|90.61000000|4.99900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:07|0.405386|43027560|90.61000000|1.78800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:08|0.198052|43027561|90.65000000|32.35400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:09|0.597192|43027562|90.64000000|15.40800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:09|0.597192|43027563|90.63000000|4.16200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:09|0.603676|43027564|90.62000000|5.82700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:13|0.137679|43027565|90.65000000|67.64600000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:13|0.137679|43027566|90.65000000|10.48800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:13|0.225369|43027567|90.66000000|0.00400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:16|0.507336|43027568|90.64000000|5.49200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:16|0.507336|43027569|90.64000000|0.07800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:16|0.538265|43027570|90.64000000|1.40000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:18|0.213078|43027571|90.64000000|0.79800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:19|0.274945|43027572|90.67000000|1.09800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:19|0.531011|43027573|90.67000000|5.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:21|0.264255|43027574|90.63000000|1.30600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.503714|43027575|90.60000000|33.00100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.503714|43027576|90.60000000|1.02100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:23|0.503714|43027577|90.60000000|10.41300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:26|0.026017|43027578|90.60000000|0.73000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:26|0.026017|43027579|90.61000000|1.97400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.174159|43027580|90.59000000|6.29500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.174159|43027581|90.58000000|2.86100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.174159|43027582|90.58000000|33.09000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:27|0.995581|43027583|90.58000000|1.23400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:28|0.257417|43027584|90.58000000|1.08200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:28|0.407859|43027585|90.58000000|0.52200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:28|0.74185|43027586|90.58000000|10.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:28|0.965648|43027587|90.57000000|10.43800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:29|0.072798|43027588|90.57000000|2.05400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:29|0.534568|43027589|90.57000000|0.38700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:29|0.534568|43027590|90.57000000|0.85200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.132669|43027591|90.57000000|1.22400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.170592|43027592|90.57000000|0.60400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.282149|43027593|90.58000000|87.16200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.392513|43027594|90.60000000|9.12200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.406872|43027595|90.60000000|1.37300000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:30|0.406872|43027596|90.60000000|21.03400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:31|0.185296|43027597|90.62000000|0.00400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:31|0.51193|43027598|90.63000000|1.09000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:31|0.586162|43027599|90.63000000|9.38800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:32|0.066283|43027600|90.62000000|10.42100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:32|0.144192|43027601|90.61000000|8.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:32|0.144192|43027602|90.61000000|3.41900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:33|0.432467|43027603|90.62000000|0.52700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.843729|43027604|90.61000000|1.52000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.874355|43027605|90.59000000|60.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.875012|43027606|90.59000000|7.18500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.893239|43027607|90.59000000|4.40900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.898251|43027608|90.59000000|4.21500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.898251|43027609|90.59000000|39.05300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.915925|43027610|90.59000000|3.59300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.921178|43027611|90.58000000|33.26400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.949884|43027612|90.59000000|6.40000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:34|0.949994|43027613|90.58000000|10.43700000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.23346|43027614|90.55000000|0.09000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.536664|43027615|90.55000000|6.07200000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.603635|43027616|90.56000000|2.21700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.603635|43027617|90.56000000|1.18200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.726883|43027618|90.57000000|11.74800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.737442|43027619|90.57000000|16.00000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.754382|43027620|90.55000000|4.19900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:35|0.787415|43027621|90.56000000|1.78500000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.256711|43027622|90.56000000|6.15400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.256711|43027623|90.53000000|8.78600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.256711|43027624|90.53000000|0.34900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.256711|43027625|90.53000000|17.76500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:36|0.458767|43027626|90.57000000|5.40800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:37|0.901669|43027627|90.54000000|3.62900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:37|0.979336|43027628|90.52000000|10.43600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:38|0.014168|43027629|90.53000000|6.52400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:38|0.780079|43027630|90.51000000|0.59400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:38|0.891324|43027631|90.49000000|8.36000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.058917|43027632|90.53000000|0.79100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.282197|43027633|90.54000000|7.36400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.282197|43027634|90.55000000|3.19700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:39|0.851738|43027635|90.51000000|4.31000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:40|0.102061|43027636|90.52000000|0.70100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:40|0.102061|43027637|90.54000000|3.29900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:41|0.531053|43027638|90.56000000|11.74800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:43|0.689965|43027639|90.55000000|1.00100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:44|0.563818|43027640|90.55000000|2.65800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:45|0.248219|43027641|90.53000000|8.34300000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:45|0.999186|43027642|90.51000000|0.44500000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:46|0.277702|43027643|90.56000000|11.74800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:47|0.694671|43027644|90.54000000|3.16700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:48|0.710165|43027645|90.54000000|0.09900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.889934|43027646|90.57000000|10.49500000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.898889|43027647|90.58000000|0.00400000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.898889|43027648|90.59000000|2.73000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.898889|43027649|90.59000000|27.61100000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.91764|43027650|90.61000000|5.46000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.91791|43027651|90.62000000|10.92000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.931575|43027652|90.63000000|10.49500000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.934795|43027653|90.63000000|1.48900000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.936109|43027654|90.62000000|0.71100000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:54|0.956779|43027655|90.63000000|10.47200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.466537|43027656|90.66000000|10.46800000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.466887|43027657|90.66000000|0.00200000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.914211|43027658|90.64000000|10.31800000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:55|0.942774|43027659|90.63000000|3.57600000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:56|0.558798|43027660|90.66000000|6.74700000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:56|0.558798|43027661|90.66000000|3.25300000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:58|0.402587|43027662|90.70000000|90.50000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:37:58|0.402587|43027663|90.70000000|100.00000000|0
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:00|0.587858|43027664|90.70000000|14.98000000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:01|0.616436|43027665|90.67000000|10.30900000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:01|0.616436|43027666|90.67000000|0.00400000|2
1645457882|2022-02-21 15:38:02|2022-02-21 15:38:01|0.859035|43027667|90.67000000|1.06600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:04|0.532801|43027668|90.70000000|15.83600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:05|0.135713|43027669|90.72000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:05|0.997334|43027670|90.68000000|10.33400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:09|0.533189|43027671|90.74000000|0.32800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:10|0.772428|43027672|90.74000000|0.73600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:11|0.64226|43027673|90.74000000|0.34400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:12|0.185789|43027674|90.74000000|5.44400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:12|0.202762|43027675|90.75000000|6.52400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:12|0.416149|43027676|90.77000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:12|0.416149|43027677|90.77000000|0.09500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:13|0.107283|43027678|90.73000000|10.32100000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:13|0.107283|43027679|90.73000000|10.32100000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:13|0.229641|43027680|90.72000000|14.98000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:15|0.771716|43027681|90.71000000|10.32200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:15|0.771716|43027682|90.71000000|10.32200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:17|0.669522|43027683|90.73000000|0.43300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.019742|43027684|90.71000000|1.71700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.019742|43027685|90.71000000|6.02800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.026426|43027686|90.70000000|5.87700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.026426|43027687|90.70000000|0.96800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:18|0.090634|43027688|90.71000000|1.23500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:19|0.656087|43027689|90.71000000|3.61800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:20|0.55126|43027690|90.75000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:20|0.55126|43027691|90.76000000|1.09200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:22|0.213568|43027692|90.75000000|6.96700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:22|0.242362|43027693|90.75000000|143.03300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:22|0.731032|43027694|90.77000000|1.06400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:23|0.892164|43027695|90.79000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:24|0.792086|43027696|90.80000000|0.09900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:26|0.257814|43027697|90.77000000|75.37000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:26|0.267084|43027698|90.80000000|0.75800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:26|0.428836|43027699|90.79000000|0.05300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.097518|43027700|90.77000000|3.58500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.149964|43027701|90.77000000|15.75300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.186622|43027702|90.77000000|31.04700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.204911|43027703|90.77000000|24.24500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:27|0.240038|43027704|90.76000000|10.19500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:28|0.777947|43027705|90.75000000|1.88700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:28|0.817915|43027706|90.78000000|0.91900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:29|0.4722|43027707|90.78000000|1.08600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:30|0.750211|43027708|90.76000000|1.63300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:30|0.834877|43027709|90.76000000|0.07200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:30|0.834877|43027710|90.76000000|1.16600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:30|0.957401|43027711|90.79000000|2.74400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:32|0.660734|43027712|90.77000000|3.24300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.894572|43027713|90.77000000|15.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:34|0.930689|43027714|90.77000000|8.20000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:35|0.549054|43027715|90.80000000|0.10000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:37|0.476498|43027716|90.78000000|0.50000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:40|0.592069|43027717|90.79000000|1.50000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:40|0.699874|43027718|90.80000000|8.98600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:40|0.718373|43027719|90.80000000|1.50000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:41|0.705416|43027720|90.81000000|1.03200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:41|0.705416|43027721|90.80000000|4.12300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:41|0.73799|43027722|90.83000000|10.49100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:41|0.73799|43027723|90.83000000|4.91000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:41|0.73799|43027724|90.83000000|6.21400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:44|0.956334|43027725|90.80000000|0.99100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:44|0.956334|43027726|90.81000000|4.40800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:45|0.762424|43027727|90.81000000|21.49200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:45|0.874409|43027728|90.82000000|10.47000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:49|0.906484|43027729|90.84000000|10.15200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:49|0.906484|43027730|90.84000000|10.47300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:50|0.029713|43027731|90.84000000|1.50000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:50|0.487458|43027732|90.87000000|1.02700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:51|0.133148|43027733|90.84000000|2.48600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:51|0.181053|43027734|90.84000000|0.62300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.270528|43027735|90.81000000|26.20000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.270528|43027736|90.81000000|2.26000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.270948|43027737|90.81000000|28.28700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.274068|43027738|90.81000000|5.80400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.278644|43027739|90.84000000|6.52400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.278644|43027740|90.85000000|23.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.278644|43027741|90.85000000|42.79400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.278644|43027742|90.85000000|27.53300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027743|90.86000000|41.38000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027744|90.86000000|7.83600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027745|90.86000000|42.52400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027746|90.86000000|22.03600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027747|90.86000000|45.68900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027748|90.87000000|10.43200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027749|90.87000000|16.31400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027750|90.87000000|2.57500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.285654|43027751|90.87000000|26.35600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027752|90.85000000|4.08800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027753|90.87000000|56.24800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027754|90.87000000|72.68900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027755|90.88000000|22.03400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027756|90.88000000|78.73600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027757|90.88000000|5.14900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027758|90.89000000|27.70000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.29428|43027759|90.89000000|41.63500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.298654|43027760|90.85000000|35.25500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.303793|43027761|90.85000000|11.98400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.305802|43027762|90.90000000|30.32100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.309027|43027763|90.89000000|4.08800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.309027|43027764|90.90000000|10.72000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.309027|43027765|90.90000000|10.29800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.317157|43027766|90.86000000|1.50000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.317157|43027767|90.88000000|2.54900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.317157|43027768|90.88000000|4.38000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.324763|43027769|90.89000000|10.45200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.324763|43027770|90.89000000|11.26900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.324763|43027771|90.90000000|4.99500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.324763|43027772|90.91000000|31.53400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.328725|43027773|90.91000000|48.12800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.328725|43027774|90.91000000|30.57100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.353091|43027775|90.90000000|8.62600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.353091|43027776|90.91000000|22.98600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.356335|43027777|90.87000000|6.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.356335|43027778|90.87000000|16.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.356335|43027779|90.86000000|35.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.367833|43027780|90.88000000|0.44000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.372406|43027781|90.88000000|0.44000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.377658|43027782|90.88000000|0.44000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.382315|43027783|90.88000000|21.15700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.399513|43027784|90.89000000|11.40300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.399944|43027785|90.87000000|16.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.404681|43027786|90.89000000|10.19400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.425352|43027787|90.89000000|3.40300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.425352|43027788|90.89000000|8.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.428839|43027789|90.91000000|20.68500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.443758|43027790|90.91000000|12.02800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.443758|43027791|90.91000000|16.29500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.444216|43027792|90.93000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.444216|43027793|90.93000000|40.09200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.448314|43027794|90.92000000|0.44000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.448314|43027795|90.93000000|21.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.448314|43027796|90.93000000|0.44000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.464096|43027797|90.95000000|2.28400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.483784|43027798|90.94000000|3.94300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.483784|43027799|90.93000000|2.91200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.483784|43027800|90.92000000|65.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.483784|43027801|90.91000000|4.11000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.483863|43027802|90.95000000|2.31900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.483863|43027803|90.95000000|2.68000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.484037|43027804|90.95000000|63.98300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.484037|43027805|90.96000000|2.23400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.484057|43027806|90.96000000|13.98300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.484057|43027807|90.96000000|8.65200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.513393|43027808|90.95000000|6.13300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.513393|43027809|90.94000000|2.62600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.513393|43027810|90.94000000|7.10400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.528229|43027811|90.98000000|8.56800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.537259|43027812|90.97000000|2.82300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.54149|43027813|90.97000000|2.82300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.54149|43027814|90.98000000|61.88400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.544801|43027815|90.96000000|8.03300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.54826|43027816|90.98000000|49.56200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.548561|43027817|90.98000000|78.58600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.548826|43027818|90.97000000|7.28300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.548826|43027819|90.96000000|2.82300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.548826|43027820|90.96000000|4.51100000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.556636|43027821|90.95000000|0.46600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.560114|43027822|90.96000000|0.42800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.572942|43027823|90.95000000|0.39400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.583528|43027824|90.95000000|0.44000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.595582|43027825|90.96000000|0.39800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.598905|43027826|91.00000000|2.28400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.61118|43027827|90.99000000|0.43000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.623345|43027828|90.99000000|0.47300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.632169|43027829|90.99000000|7.07500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.636053|43027830|90.97000000|0.43000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.643565|43027831|91.02000000|1.09900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.647122|43027832|90.97000000|0.41200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.658388|43027833|90.97000000|0.44600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.690314|43027834|90.99000000|1.99900000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.690314|43027835|90.98000000|5.13400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.709741|43027836|90.99000000|1.57500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.709741|43027837|90.98000000|1.24000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.709741|43027838|90.98000000|2.80800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.738046|43027839|91.02000000|1.03400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.766725|43027840|90.99000000|1.11500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.766725|43027841|90.99000000|6.80000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.789886|43027842|90.99000000|0.99800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.789886|43027843|90.98000000|12.11100000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:53|0.809729|43027844|90.97000000|9.88300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.493186|43027845|91.04000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.511362|43027846|91.04000000|6.51600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.511362|43027847|91.05000000|10.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.53205|43027848|91.06000000|10.50600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.53205|43027849|91.06000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.567558|43027850|91.02000000|6.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.600866|43027851|91.02000000|6.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.600866|43027852|91.01000000|35.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.600866|43027853|91.01000000|6.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.63937|43027854|91.03000000|6.65700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.657514|43027855|91.03000000|7.96100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.657514|43027856|91.03000000|3.85000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.661603|43027857|91.03000000|6.65700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.661603|43027858|91.05000000|1.86300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:54|0.665178|43027859|91.05000000|4.53700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.239415|43027860|91.02000000|13.10400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.251561|43027861|91.01000000|21.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.294458|43027862|91.02000000|27.26200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.386811|43027863|91.00000000|21.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.53942|43027864|90.96000000|2.94000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.539499|43027865|90.96000000|8.29200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:55|0.540131|43027866|90.96000000|12.46400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027867|90.97000000|14.55200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027868|90.96000000|45.58900000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027869|90.95000000|3.81900000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027870|90.95000000|14.06400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027871|90.95000000|21.40000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027872|90.94000000|6.51600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027873|90.94000000|7.63800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027874|90.94000000|45.58900000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027875|90.94000000|10.11500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027876|90.94000000|0.00400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027877|90.93000000|21.99700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027878|90.93000000|42.32200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.272046|43027879|90.93000000|38.63400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.279265|43027880|91.00000000|7.03000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.279265|43027881|91.01000000|2.24800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.303327|43027882|90.99000000|0.99200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.303327|43027883|90.99000000|4.37100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.315667|43027884|90.98000000|3.64600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.315667|43027885|90.98000000|0.43900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.540192|43027886|90.94000000|1.98600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.627603|43027887|90.95000000|3.69500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.627603|43027888|90.95000000|4.06800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.650499|43027889|90.95000000|11.93200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.650499|43027890|90.95000000|2.60200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.691225|43027891|90.94000000|1.20900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:56|0.716658|43027892|90.94000000|22.09100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:57|0.081626|43027893|90.91000000|0.56000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:38:58|0.843164|43027894|90.91000000|1.44000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:00|0.612369|43027895|90.93000000|2.22900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:01|0.472383|43027896|90.91000000|8.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:01|0.472383|43027897|90.91000000|4.45200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:01|0.472383|43027898|90.90000000|16.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:01|0.472383|43027899|90.90000000|11.54800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.156062|43027900|90.94000000|1.19400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.156062|43027901|90.94000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.347984|43027902|90.95000000|10.48400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.671123|43027903|90.96000000|1.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.854072|43027904|90.92000000|4.25600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.854072|43027905|90.91000000|3.70400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:02|0.854072|43027906|90.91000000|1.04000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:04|0.884245|43027907|90.93000000|0.50700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:05|0.778447|43027908|90.96000000|9.48300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:05|0.778447|43027909|90.96000000|0.51700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:05|0.781546|43027910|90.96000000|9.96500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:05|0.781546|43027911|90.97000000|3.00600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.191972|43027912|90.98000000|0.23500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.501468|43027913|90.95000000|1.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.648033|43027914|90.95000000|0.76500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.648033|43027915|90.95000000|0.48300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.648033|43027916|90.94000000|1.36000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.900536|43027917|90.95000000|0.60700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.900536|43027918|90.94000000|0.40500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.900536|43027919|90.94000000|8.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:10|0.900536|43027920|90.94000000|3.07200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:11|0.672263|43027921|90.95000000|5.20600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:11|0.707851|43027922|90.95000000|1.23200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:11|0.840533|43027923|90.94000000|1.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:11|0.88302|43027924|90.95000000|1.21600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:13|0.401845|43027925|90.93000000|0.33200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:13|0.556802|43027926|90.97000000|0.10900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:16|0.059634|43027927|90.95000000|3.52200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:16|0.059634|43027928|90.95000000|8.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:17|0.320712|43027929|90.98000000|10.48800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:17|0.320712|43027930|90.98000000|10.48800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:17|0.703031|43027931|91.00000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:17|0.703031|43027932|91.00000000|10.48600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:17|0.703031|43027933|91.00000000|10.48600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.328289|43027934|91.02000000|4.70300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.328289|43027935|91.02000000|15.99900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.54784|43027936|91.03000000|10.48500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.54784|43027937|91.03000000|1.75700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.551316|43027938|91.03000000|8.72800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:18|0.949509|43027939|91.04000000|0.03200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.574854|43027940|91.05000000|15.99900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.574981|43027941|91.05000000|0.00100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.574981|43027942|91.05000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.575242|43027943|91.06000000|10.47400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.575242|43027944|91.06000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.575242|43027945|91.06000000|4.59600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.591864|43027946|91.08000000|0.06000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.598197|43027947|91.07000000|9.02500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.598703|43027948|91.08000000|6.51600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.611633|43027949|91.08000000|10.48000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.618386|43027950|91.10000000|100.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.618386|43027951|91.10000000|6.51600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.618386|43027952|91.11000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.626463|43027953|91.13000000|16.52900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.626463|43027954|91.13000000|10.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.661264|43027955|91.15000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.661264|43027956|91.15000000|2.44700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:20|0.99898|43027957|91.18000000|7.96600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.003415|43027958|91.18000000|20.16900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.013894|43027959|91.18000000|21.86500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.013894|43027960|91.18000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.013894|43027961|91.18000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.102762|43027962|91.15000000|6.51600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.102762|43027963|91.15000000|4.59600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.102762|43027964|91.14000000|0.67000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.102762|43027965|91.14000000|8.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.102762|43027966|91.13000000|1.50000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.138368|43027967|91.14000000|2.38000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.142325|43027968|91.14000000|15.89000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.561198|43027969|91.15000000|0.86700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.585178|43027970|91.14000000|6.51600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.640626|43027971|91.14000000|3.69200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.640626|43027972|91.14000000|9.85800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.68881|43027973|91.13000000|1.58900000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.68881|43027974|91.13000000|7.38300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.68881|43027975|91.13000000|3.65500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.689601|43027976|91.14000000|9.96600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.709448|43027977|91.13000000|6.77700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.709448|43027978|91.14000000|3.21500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:21|0.967712|43027979|91.10000000|2.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:22|0.186618|43027980|91.12000000|16.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:22|0.190966|43027981|91.11000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:24|0.262392|43027982|91.14000000|0.00600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:24|0.905214|43027983|91.10000000|1.78000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:24|0.965907|43027984|91.10000000|1.23700000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:25|0.678567|43027985|91.07000000|0.83400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:25|0.7573|43027986|91.07000000|17.86600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:25|0.944783|43027987|91.08000000|7.69000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.041601|43027988|91.10000000|28.30000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.041601|43027989|91.10000000|6.51600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.041601|43027990|91.11000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.041601|43027991|91.11000000|2.16200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.048365|43027992|91.09000000|2.40100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.286673|43027993|91.10000000|1.38100000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.635768|43027994|91.07000000|1.98100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.635768|43027995|91.08000000|2.37200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.635768|43027996|91.09000000|2.42500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.635768|43027997|91.09000000|4.74900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.635768|43027998|91.09000000|13.94000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:26|0.822562|43027999|91.08000000|3.42500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:28|0.49041|43028000|91.06000000|2.86200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:28|0.53204|43028001|91.06000000|1.24000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:28|0.632919|43028002|91.06000000|0.61200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:28|0.663443|43028003|91.06000000|7.99600000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:29|0.178977|43028004|91.06000000|1.08100000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.695959|43028005|91.10000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.745618|43028006|91.09000000|16.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.816467|43028007|91.10000000|4.75000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.820146|43028008|91.10000000|11.25000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.842324|43028009|91.10000000|0.26400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.843191|43028010|91.10000000|8.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.843191|43028011|91.09000000|1.50000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.869812|43028012|91.10000000|8.00000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:31|0.869812|43028013|91.10000000|3.76200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:32|0.812458|43028014|91.11000000|8.32400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:32|0.812458|43028015|91.11000000|10.47800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:34|0.002789|43028016|91.11000000|2.26800000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:37|0.856929|43028017|91.07000000|0.16500000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:38|0.84226|43028018|91.03000000|1.96900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:39|0.089815|43028019|91.03000000|0.15000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:40|0.575938|43028020|91.07000000|10.43300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:40|0.757625|43028021|91.09000000|10.43200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:42|0.497717|43028022|91.07000000|1.50000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:42|0.497717|43028023|91.06000000|24.95500000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:42|0.852955|43028024|91.09000000|10.50400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:44|0.549208|43028025|91.10000000|10.40200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:46|0.494257|43028026|91.12000000|10.45700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:46|0.590029|43028027|91.13000000|10.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.336353|43028028|91.13000000|0.00100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.336353|43028029|91.14000000|10.47300000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.336353|43028030|91.14000000|6.39800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.936694|43028031|91.15000000|10.48600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.936694|43028032|91.15000000|0.00400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.936694|43028033|91.15000000|7.89900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.936694|43028034|91.16000000|10.48100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.936694|43028035|91.16000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:47|0.936694|43028036|91.17000000|19.38600000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:48|0.491121|43028037|91.18000000|6.40000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:48|0.491121|43028038|91.18000000|4.35900000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:48|0.525216|43028039|91.18000000|6.13200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:48|0.810344|43028040|91.18000000|1.43900000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:48|0.810344|43028041|91.18000000|1.74000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:49|0.342568|43028042|91.18000000|6.26800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:50|0.117726|43028043|91.15000000|10.27200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:50|0.353745|43028044|91.16000000|1.98700000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:50|0.353745|43028045|91.16000000|0.02200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.217978|43028046|91.18000000|16.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:51|0.271304|43028047|91.16000000|2.98200000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:52|0.357665|43028048|91.18000000|10.49100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:52|0.357665|43028049|91.18000000|10.49100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:52|0.662806|43028050|91.19000000|0.50000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:54|0.821445|43028051|91.19000000|0.70000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:54|0.832686|43028052|91.20000000|0.03200000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:55|0.279835|43028053|91.16000000|5.00000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.662599|43028054|91.20000000|10.50400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:56|0.697708|43028055|91.20000000|0.70000000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:57|0.250027|43028056|91.22000000|2.05800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:57|0.348308|43028057|91.22000000|6.06400000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:57|0.361224|43028058|91.22000000|91.87800000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:57|0.361224|43028059|91.22000000|10.50000000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:57|0.965451|43028060|91.23000000|2.15100000|0
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:58|0.147144|43028061|91.20000000|16.26400000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:58|0.147144|43028062|91.20000000|2.93300000|2
1645458002|2022-02-21 15:40:02|2022-02-21 15:39:58|0.161581|43028063|91.20000000|6.48300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:01|0.512786|43028064|91.21000000|0.03000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:01|0.512786|43028065|91.21000000|12.71200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:01|0.682307|43028066|91.20000000|0.24400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:01|0.97175|43028067|91.21000000|12.63600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:02|0.447512|43028068|91.20000000|0.50700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:02|0.673624|43028069|91.20000000|7.24900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:02|0.91493|43028070|91.17000000|6.51600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:03|0.041971|43028071|91.16000000|10.64300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:04|0.521921|43028072|91.13000000|0.63500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:04|0.648037|43028073|91.15000000|0.54400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:04|0.715289|43028074|91.13000000|0.38700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:05|0.002544|43028075|91.16000000|0.62300000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:06|0.775727|43028076|91.16000000|0.25800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:06|0.775727|43028077|91.17000000|10.56300000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:06|0.780163|43028078|91.16000000|0.25800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:07|0.276313|43028079|91.17000000|0.00100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:07|0.5933|43028080|91.16000000|2.35900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:08|0.057347|43028081|91.19000000|10.56800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:08|0.057347|43028082|91.19000000|0.01900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.371597|43028083|91.18000000|0.09800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028084|91.16000000|6.51600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028085|91.16000000|6.31300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028086|91.15000000|8.16100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028087|91.15000000|4.54400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028088|91.14000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028089|91.14000000|1.33500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028090|91.14000000|27.41300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028091|91.13000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028092|91.13000000|21.94700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028093|91.13000000|2.86100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028094|91.13000000|3.54400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:09|0.672028|43028095|91.12000000|2.77600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.619131|43028096|91.15000000|0.20200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:10|0.656401|43028097|91.13000000|0.57900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.089678|43028098|91.14000000|4.47000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.098354|43028099|91.15000000|6.51600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.109297|43028100|91.16000000|25.70000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.109297|43028101|91.16000000|0.17100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:11|0.109297|43028102|91.16000000|6.33900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:12|0.06492|43028103|91.15000000|4.38300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:12|0.06492|43028104|91.15000000|0.79600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:12|0.06492|43028105|91.15000000|4.20700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:12|0.295176|43028106|91.15000000|8.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:14|0.289596|43028107|91.12000000|0.00400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:15|0.324941|43028108|91.11000000|0.03200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:15|0.359275|43028109|91.09000000|2.27500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:15|0.359275|43028110|91.09000000|2.40800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:17|0.253186|43028111|91.06000000|8.81300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.07117|43028112|91.06000000|8.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:18|0.753755|43028113|91.07000000|6.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:19|0.115398|43028114|91.09000000|141.49800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.127624|43028115|91.09000000|5.09700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.649903|43028116|91.09000000|7.09700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.668648|43028117|91.09000000|28.38700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.68011|43028118|91.09000000|81.03600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.866981|43028119|91.11000000|10.91600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.866981|43028120|91.11000000|1.11600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.898255|43028121|91.11000000|7.95000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.910057|43028122|91.11000000|1.85000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.910057|43028123|91.11000000|6.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:21|0.942129|43028124|91.11000000|4.86700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.018891|43028125|91.12000000|0.00400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.450524|43028126|91.14000000|3.93700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.477453|43028127|91.14000000|1.99900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.488774|43028128|91.12000000|0.99600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.500384|43028129|91.14000000|1.24000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.655515|43028130|91.15000000|77.20400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.69099|43028131|91.15000000|2.15000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.69099|43028132|91.15000000|1.66400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.795109|43028133|91.15000000|0.23700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.795109|43028134|91.15000000|3.05900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.8058|43028135|91.15000000|4.30300000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.896274|43028136|91.15000000|3.60400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:22|0.916478|43028137|91.15000000|0.00100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.122178|43028138|91.17000000|5.58800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.167447|43028139|91.17000000|2.39400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.210786|43028140|91.17000000|1.24500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.222256|43028141|91.17000000|6.75500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.381416|43028142|91.14000000|9.74800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.394726|43028143|91.14000000|6.51600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.399864|43028144|91.13000000|27.41900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.483055|43028145|91.13000000|0.51700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:24|0.519854|43028146|91.13000000|0.30600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:25|0.318793|43028147|91.15000000|1.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:28|0.768969|43028148|91.15000000|1.69800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:28|0.768969|43028149|91.16000000|6.40000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:28|0.768969|43028150|91.16000000|1.90200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:29|0.443634|43028151|91.17000000|1.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.004292|43028152|91.15000000|8.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.19508|43028153|91.14000000|1.83800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.19508|43028154|91.13000000|0.12100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:30|0.19508|43028155|91.13000000|6.47100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:32|0.10822|43028156|91.11000000|11.74800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:33|0.180649|43028157|91.14000000|0.51900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:37|0.775646|43028158|91.12000000|8.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:38|0.308618|43028159|91.15000000|1.09100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:38|0.77694|43028160|91.14000000|0.53100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:38|0.888964|43028161|91.14000000|1.56800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:39|0.20879|43028162|91.13000000|0.97500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:41|0.82834|43028163|91.18000000|5.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:42|0.932378|43028164|91.18000000|5.01800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.488081|43028165|91.19000000|8.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.933606|43028166|91.17000000|17.54800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:43|0.996484|43028167|91.15000000|11.05800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:48|0.109366|43028168|91.12000000|11.06000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:50|0.739465|43028169|91.10000000|20.56200000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:51|0.142711|43028170|91.11000000|2.16400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:51|0.142711|43028171|91.12000000|2.93200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:54|0.293741|43028172|91.13000000|1.74000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:54|0.317031|43028173|91.13000000|0.73400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:54|0.345394|43028174|91.14000000|5.47500000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:55|0.750374|43028175|91.12000000|0.52400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:56|0.575584|43028176|91.10000000|0.56800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:56|0.575584|43028177|91.09000000|2.86100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:56|0.575584|43028178|91.09000000|6.51600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:56|0.575584|43028179|91.09000000|2.48200000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:40:56|0.575584|43028180|91.08000000|5.91000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:00|0.59561|43028181|91.08000000|0.46100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:06|0.843657|43028182|91.14000000|0.04300000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:08|0.659797|43028183|91.13000000|0.56500000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.431077|43028184|91.07000000|25.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.58942|43028185|91.06000000|18.73400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.58942|43028186|91.06000000|39.31100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.58942|43028187|91.06000000|2.86100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.641646|43028188|91.05000000|216.38500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:12|0.802271|43028189|91.03000000|1.05000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:14|0.989771|43028190|91.02000000|11.18900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:17|0.404385|43028191|91.00000000|5.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:17|0.856942|43028192|90.99000000|11.20300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:19|0.456666|43028193|90.97000000|7.50600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:20|0.059498|43028194|90.99000000|0.30000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:21|0.073023|43028195|90.97000000|92.49400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:21|0.088224|43028196|90.96000000|0.00400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028197|90.98000000|1.98500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028198|90.97000000|3.77300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028199|90.96000000|8.45700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028200|90.96000000|16.00000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028201|90.96000000|15.97000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028202|90.96000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028203|90.96000000|6.51600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028204|90.95000000|1.44200000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028205|90.95000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028206|90.94000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028207|90.94000000|9.95000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028208|90.94000000|29.44100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028209|90.93000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028210|90.93000000|0.73400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028211|90.93000000|11.24500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028212|90.93000000|10.75400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028213|90.93000000|3.50900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028214|90.92000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:23|0.427578|43028215|90.92000000|18.46700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.199306|43028216|90.92000000|11.23900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.199306|43028217|90.92000000|6.51600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.207672|43028218|90.91000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.212067|43028219|90.90000000|3.47400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.220539|43028220|90.89000000|6.40000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.22301|43028221|90.89000000|8.22100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.22301|43028222|90.89000000|6.94800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.22301|43028223|90.89000000|18.70000000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.22301|43028224|90.89000000|11.26500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.236367|43028225|90.89000000|6.32100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.260071|43028226|90.88000000|3.43900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.28401|43028227|90.87000000|11.26900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.28401|43028228|90.87000000|6.73900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.456482|43028229|90.84000000|67.65400000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.710424|43028230|90.84000000|11.28900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.710424|43028231|90.83000000|2.41900000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:24|0.944907|43028232|90.82000000|1.20400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.136585|43028233|90.83000000|1.61200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.821247|43028234|90.85000000|11.04500000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:25|0.87354|43028235|90.86000000|2.84700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:26|0.108443|43028236|90.88000000|0.10900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:26|0.424014|43028237|90.87000000|0.07500000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:26|0.704116|43028238|90.85000000|0.02300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:28|0.096335|43028239|90.88000000|1.04800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:29|0.973704|43028240|90.85000000|1.26300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:30|0.234531|43028241|90.84000000|11.31200000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:30|0.339903|43028242|90.83000000|1.23800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:30|0.473421|43028243|90.83000000|0.62600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:31|0.158517|43028244|90.88000000|0.12600000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.389782|43028245|90.89000000|11.74800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.389782|43028246|90.89000000|1.64600000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.484869|43028247|90.90000000|0.63100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.548529|43028248|90.91000000|0.00400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:33|0.548529|43028249|90.91000000|1.58700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.033063|43028250|90.91000000|9.44400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.033063|43028251|90.91000000|1.47000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:34|0.322249|43028252|90.92000000|1.16100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.257454|43028253|90.92000000|16.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.257454|43028254|90.92000000|2.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.257454|43028255|90.93000000|40.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.257454|43028256|90.93000000|6.89000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.776082|43028257|90.95000000|11.06000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.797954|43028258|90.96000000|0.61700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.818046|43028259|90.96000000|42.01000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:35|0.922469|43028260|90.96000000|2.25700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.856681|43028261|90.98000000|11.05000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:36|0.998974|43028262|91.00000000|2.29100000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:38|0.622834|43028263|90.99000000|5.10000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.051213|43028264|90.96000000|11.28100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.051213|43028265|90.96000000|11.28100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:40|0.051213|43028266|90.96000000|0.01300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:41|0.695442|43028267|90.97000000|11.06900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:43|0.297109|43028268|91.01000000|1.06200000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:44|0.769828|43028269|91.00000000|1.00300000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:44|0.769828|43028270|91.01000000|1.15800000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:44|0.884241|43028271|91.01000000|0.04400000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:48|0.6375|43028272|90.99000000|1.50000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.387971|43028273|90.99000000|16.00000000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.387971|43028274|90.99000000|5.54700000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:50|0.722705|43028275|90.96000000|11.28200000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:51|0.59067|43028276|90.97000000|1.17900000|0
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:55|0.094399|43028277|90.95000000|0.86300000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:55|0.094399|43028278|90.94000000|9.13700000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:56|0.054725|43028279|90.96000000|2.01200000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:56|0.054725|43028280|90.96000000|0.14100000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:57|0.093905|43028281|90.94000000|2.00800000|2
1645458121|2022-02-21 15:42:01|2022-02-21 15:41:59|0.638615|43028282|90.95000000|3.69400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:05|0.963632|43028283|90.92000000|80.68600000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:05|0.978327|43028284|90.92000000|22.48300000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:05|0.978327|43028285|90.92000000|0.61800000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.253203|43028286|90.91000000|0.76800000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.269732|43028287|90.91000000|5.62700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.274038|43028288|90.91000000|4.74700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:07|0.320376|43028289|90.90000000|2.86100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:08|0.440615|43028290|90.90000000|0.10900000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:08|0.840871|43028291|90.91000000|11.00100000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:10|0.021866|43028292|90.89000000|1.32800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:10|0.714627|43028293|90.91000000|2.15000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:10|0.76007|43028294|90.93000000|14.00300000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:10|0.914875|43028295|90.94000000|4.30700000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:11|0.465227|43028296|90.92000000|1.55500000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:11|0.465227|43028297|90.91000000|0.86200000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:14|0.181653|43028298|90.94000000|5.38800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:14|0.919088|43028299|90.93000000|0.52800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:17|0.913515|43028300|90.90000000|0.12100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:18|0.193724|43028301|90.90000000|0.05400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:21|0.693783|43028302|90.88000000|0.23100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:23|0.687151|43028303|90.91000000|1.10000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:25|0.208102|43028304|90.91000000|1.55900000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:25|0.208102|43028305|90.92000000|12.03100000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:25|0.266041|43028306|90.90000000|2.29900000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:28|0.028039|43028307|90.91000000|1.42400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:32|0.33592|43028308|90.90000000|1.31900000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:33|0.424728|43028309|90.92000000|0.20300000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:34|0.800589|43028310|90.88000000|7.76900000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.009052|43028311|90.87000000|2.19300000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.684914|43028312|90.86000000|0.00400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:35|0.684914|43028313|90.85000000|11.23700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:36|0.816121|43028314|90.88000000|0.48500000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:36|0.816121|43028315|90.88000000|13.11400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:36|0.816121|43028316|90.88000000|27.52000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:37|0.362073|43028317|90.90000000|0.00400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:41|0.137978|43028318|90.90000000|0.62400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:42|0.362241|43028319|90.92000000|10.26000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.869605|43028320|90.98000000|0.59400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.869605|43028321|90.98000000|0.00400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.869605|43028322|90.98000000|0.50400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:45|0.952568|43028323|90.98000000|10.48000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:46|0.826615|43028324|90.96000000|16.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:46|0.826615|43028325|90.96000000|3.06400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:46|0.845563|43028326|90.96000000|5.51000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:47|0.032264|43028327|90.97000000|0.44300000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:47|0.461922|43028328|90.97000000|10.27200000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:47|0.746167|43028329|90.96000000|0.00500000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:48|0.399732|43028330|90.95000000|0.00400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:48|0.399732|43028331|90.95000000|8.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:48|0.399732|43028332|90.95000000|0.73500000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.095988|43028333|90.94000000|0.26800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:51|0.647205|43028334|90.93000000|0.24000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:52|0.969001|43028335|90.94000000|0.22300000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:52|0.969001|43028336|90.94000000|0.47200000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:52|0.969001|43028337|90.94000000|10.24600000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:53|0.499068|43028338|90.94000000|0.02000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:53|0.499068|43028339|90.95000000|0.51900000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:53|0.835407|43028340|90.92000000|0.74000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:59|0.205444|43028341|90.91000000|5.21500000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:42:59|0.257957|43028342|90.92000000|0.11000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:03|0.941693|43028343|90.92000000|2.98200000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:03|0.954412|43028344|90.93000000|10.93600000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:05|0.594367|43028345|90.95000000|0.00400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:07|0.385515|43028346|90.92000000|50.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:07|0.551946|43028347|90.90000000|8.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:09|0.506672|43028348|90.88000000|2.86100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:11|0.891453|43028349|90.86000000|1.50400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:14|0.563266|43028350|90.90000000|0.30700000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:15|0.519169|43028351|90.90000000|0.52500000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:16|0.058062|43028352|90.88000000|8.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:18|0.873715|43028353|90.85000000|0.00400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:18|0.946147|43028354|90.84000000|2.86100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.128844|43028355|90.86000000|2.69600000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.249331|43028356|90.86000000|6.40000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.249331|43028357|90.87000000|6.40000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.249331|43028358|90.87000000|15.91000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.42446|43028359|90.85000000|1.15600000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.457482|43028360|90.85000000|0.85700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:20|0.489512|43028361|90.85000000|0.85700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:21|0.139865|43028362|90.84000000|8.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:21|0.931096|43028363|90.87000000|2.81300000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:22|0.071353|43028364|90.89000000|2.78500000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:22|0.071353|43028365|90.90000000|0.01800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:22|0.904794|43028366|90.90000000|10.05400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:23|0.073209|43028367|90.91000000|1.97000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:25|0.031584|43028368|90.91000000|8.99800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028369|90.91000000|2.19500000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028370|90.90000000|2.22700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028371|90.90000000|0.03700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028372|90.90000000|0.03000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028373|90.90000000|0.01300000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028374|90.90000000|2.63000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.041945|43028375|90.90000000|6.93700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.065073|43028376|90.90000000|4.39000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.065073|43028377|90.89000000|8.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.065073|43028378|90.89000000|2.57100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.140327|43028379|90.89000000|16.26400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.20521|43028380|90.88000000|2.86100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.219232|43028381|90.87000000|27.49800000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.219232|43028382|90.87000000|11.33000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.219232|43028383|90.87000000|6.51600000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:26|0.368547|43028384|90.86000000|2.86100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:28|0.247788|43028385|90.87000000|0.14800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:28|0.796096|43028386|90.86000000|2.69600000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:31|0.181832|43028387|90.84000000|11.33400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:31|0.181832|43028388|90.84000000|12.11000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:31|0.190232|43028389|90.88000000|1.05200000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:32|0.921919|43028390|90.82000000|7.93400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:33|0.798544|43028391|90.88000000|1.53400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:39|0.96129|43028392|90.87000000|0.25700000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:40|0.647343|43028393|90.85000000|1.31500000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.360557|43028394|90.89000000|10.95600000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.360557|43028395|90.89000000|78.72400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.372175|43028396|90.89000000|82.79800000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.38745|43028397|90.89000000|9.91000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.425398|43028398|90.90000000|2.46100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.425398|43028399|90.89000000|6.87800000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:42|0.602502|43028400|90.89000000|0.65000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.122876|43028401|90.88000000|16.26400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.122876|43028402|90.88000000|9.84400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:43|0.263662|43028403|90.87000000|1.50000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:44|0.927397|43028404|90.86000000|4.00200000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:45|0.901232|43028405|90.87000000|78.30200000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:47|0.288209|43028406|90.90000000|1.95000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:47|0.288209|43028407|90.91000000|6.05000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:50|0.784637|43028408|90.88000000|0.75300000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:50|0.784637|43028409|90.88000000|1.24900000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:52|0.640686|43028410|90.91000000|0.54700000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:43:59|0.356506|43028411|90.91000000|10.85500000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:00|0.510238|43028412|90.91000000|0.03100000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.005347|43028413|90.91000000|0.27400000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.117765|43028414|90.91000000|1.51100000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.117765|43028415|90.91000000|8.00000000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.130903|43028416|90.92000000|2.15600000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.14719|43028417|90.91000000|1.23400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.14719|43028418|90.90000000|0.70200000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.14719|43028419|90.90000000|1.62700000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.159684|43028420|90.90000000|1.23400000|2
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.234855|43028421|90.90000000|1.32000000|0
1645458242|2022-02-21 15:44:02|2022-02-21 15:44:02|0.269851|43028422|90.90000000|0.00200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:05|0.227433|43028423|90.89000000|0.41200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:05|0.82572|43028424|90.90000000|3.53500000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:07|0.554538|43028425|90.90000000|0.14800000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:08|0.837647|43028426|90.92000000|11.16300000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.195504|43028427|90.91000000|8.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.195504|43028428|90.91000000|1.48600000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.255766|43028429|90.90000000|1.80900000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:16|0.924841|43028430|90.89000000|0.00400000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.158857|43028431|90.90000000|0.40100000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.678574|43028432|90.90000000|1.07200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.678574|43028433|90.91000000|3.44100000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.678574|43028434|90.91000000|6.40000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.678574|43028435|90.92000000|5.26900000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:18|0.788514|43028436|90.88000000|2.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:22|0.434306|43028437|90.91000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:29|0.314974|43028438|90.86000000|0.02200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:29|0.325979|43028439|90.85000000|0.53200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:29|0.325979|43028440|90.85000000|8.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.037516|43028441|90.87000000|1.63400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.037516|43028442|90.88000000|0.36600000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.53537|43028443|90.86000000|1.00700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.999986|43028444|90.84000000|1.60700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:31|0.999986|43028445|90.84000000|0.58700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:32|0.239779|43028446|90.87000000|1.99600000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:32|0.4388|43028447|90.87000000|0.33300000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:33|0.846673|43028448|90.87000000|0.12500000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:34|0.698593|43028449|90.86000000|1.05200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:37|0.840564|43028450|90.88000000|1.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.171953|43028451|90.82000000|2.86100000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.171953|43028452|90.82000000|6.67000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.188505|43028453|90.85000000|0.07700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.269019|43028454|90.82000000|8.00000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.307594|43028455|90.81000000|58.87500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.475683|43028456|90.81000000|11.60100000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.728565|43028457|90.80000000|0.00400000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:40|0.746509|43028458|90.82000000|1.05300000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:42|0.226792|43028459|90.80000000|0.32300000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:43|0.390305|43028460|90.74000000|0.38500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:45|0.171368|43028461|90.73000000|11.61500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:47|0.170327|43028462|90.73000000|1.68600000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:49|0.159257|43028463|90.71000000|11.63600000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.529525|43028464|90.70000000|1.01900000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.529525|43028465|90.70000000|3.92200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:44:50|0.529525|43028466|90.69000000|5.83200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:01|0.913907|43028467|90.77000000|1.65300000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:02|0.029151|43028468|90.77000000|0.98000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:02|0.465159|43028469|90.76000000|1.00400000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:02|0.822066|43028470|90.78000000|2.15800000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:02|0.822066|43028471|90.79000000|3.11400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:03|0.984063|43028472|90.77000000|2.05700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:03|0.99773|43028473|90.76000000|11.49100000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.029754|43028474|90.76000000|2.05700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.04837|43028475|90.77000000|0.06000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.077861|43028476|90.76000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.077861|43028477|90.75000000|14.38500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.564459|43028478|90.74000000|11.53900000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:04|0.564459|43028479|90.74000000|0.00400000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:05|0.298774|43028480|90.72000000|0.03000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:05|0.492991|43028481|90.72000000|1.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:05|0.551032|43028482|90.71000000|0.41700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:05|0.701601|43028483|90.71000000|1.58800000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:06|0.191474|43028484|90.71000000|9.56700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:08|0.807399|43028485|90.70000000|0.21600000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:11|0.421723|43028486|90.70000000|1.62000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:11|0.524129|43028487|90.72000000|0.21200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:12|0.168531|43028488|90.72000000|1.03600000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:13|0.569285|43028489|90.77000000|41.51700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.498733|43028490|90.74000000|1.48500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.554074|43028491|90.73000000|1.74600000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.605132|43028492|90.73000000|7.82000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.788213|43028493|90.73000000|1.95600000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.845397|43028494|90.71000000|1.71300000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.845397|43028495|90.71000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.845397|43028496|90.70000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:14|0.845397|43028497|90.70000000|2.28700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:15|0.016969|43028498|90.70000000|0.03100000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:15|0.472302|43028499|90.73000000|16.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:15|0.472302|43028500|90.74000000|5.60500000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.288116|43028501|90.73000000|2.03400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.288116|43028502|90.73000000|0.71700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.288116|43028503|90.74000000|1.92200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.288116|43028504|90.74000000|5.37200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.901626|43028505|90.74000000|2.90500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:16|0.948219|43028506|90.74000000|1.24900000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:17|0.84125|43028507|90.71000000|2.98900000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:17|0.927047|43028508|90.73000000|0.58400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:17|0.927047|43028509|90.74000000|0.48000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:23|0.439314|43028510|90.79000000|3.58600000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:23|0.732827|43028511|90.79000000|1.91800000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.137009|43028512|90.80000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.261307|43028513|90.81000000|6.40000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:25|0.261307|43028514|90.81000000|16.00000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:29|0.516461|43028515|90.83000000|0.06900000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:31|0.918488|43028516|90.83000000|5.50500000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:35|0.477723|43028517|90.82000000|1.73500000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:35|0.554446|43028518|90.81000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:36|0.773537|43028519|90.81000000|0.01900000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:39|0.228041|43028520|90.84000000|10.96200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:41|0.64226|43028521|90.84000000|0.08800000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:42|0.182177|43028522|90.86000000|0.02100000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:42|0.198983|43028523|90.86000000|10.93400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:44|0.077739|43028524|90.88000000|10.96700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:44|0.0937|43028525|90.89000000|0.00400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:44|0.714349|43028526|90.89000000|14.12400000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.776867|43028527|90.91000000|0.32500000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.912095|43028528|90.88000000|1.50000000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.919016|43028529|90.87000000|4.96900000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.951999|43028530|90.87000000|22.53300000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:46|0.971225|43028531|90.88000000|5.82000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:47|0.367292|43028532|90.86000000|8.98800000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:47|0.367292|43028533|90.87000000|1.01200000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:48|0.840594|43028534|90.87000000|1.95600000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:48|0.840594|43028535|90.88000000|0.47400000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:49|0.078346|43028536|90.85000000|0.18700000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:51|0.468181|43028537|90.85000000|0.00400000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:52|0.196303|43028538|90.84000000|1.10200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:52|0.97891|43028539|90.87000000|1.92300000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:54|0.594188|43028540|90.86000000|0.95700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:54|0.594188|43028541|90.87000000|0.72600000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:54|0.594188|43028542|90.87000000|0.31700000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:55|0.522156|43028543|90.86000000|0.31200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:56|0.482589|43028544|90.85000000|0.41200000|2
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:58|0.614086|43028545|90.88000000|0.66300000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:45:58|0.614086|43028546|90.89000000|2.62100000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:46:00|0.49131|43028547|90.87000000|0.40000000|0
1645458361|2022-02-21 15:46:01|2022-02-21 15:46:01|0.545903|43028548|90.88000000|1.24300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.04377|43029245|90.45000000|22.09700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.04377|43029246|90.45000000|16.10500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.076166|43029247|90.48000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.076166|43029248|90.47000000|17.30000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.095371|43029249|90.47000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.145903|43029250|90.47000000|9.06500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.157117|43029251|90.45000000|11.83000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.165344|43029252|90.45000000|26.06300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.165852|43029253|90.45000000|28.81100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.165852|43029254|90.45000000|16.63300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.180874|43029255|90.44000000|0.11200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.180874|43029256|90.44000000|17.38700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.180874|43029257|90.44000000|0.97200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.192687|43029258|90.44000000|2.86100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.221855|43029259|90.42000000|9.34600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.23118|43029260|90.42000000|6.59300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029261|90.43000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029262|90.43000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029263|90.44000000|1.90100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029264|90.44000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029265|90.45000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029266|90.45000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029267|90.45000000|1.67600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.231255|43029268|90.46000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.266855|43029269|90.43000000|35.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.299658|43029270|90.46000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.299658|43029271|90.48000000|8.02700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.299658|43029272|90.48000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.299658|43029273|90.48000000|208.29700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.300095|43029274|90.48000000|6.49600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.324257|43029275|90.46000000|15.47700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.44796|43029276|90.48000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.719503|43029277|90.49000000|1.14300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:46|0.905385|43029278|90.48000000|0.49300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.236602|43029279|90.48000000|7.77000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.236602|43029280|90.48000000|0.41700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.236602|43029281|90.48000000|0.03700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.276352|43029282|90.48000000|1.33700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.770073|43029283|90.47000000|4.47200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.770515|43029284|90.47000000|3.52800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.786713|43029285|90.44000000|65.72800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.786713|43029286|90.42000000|16.55900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.816185|43029287|90.41000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.82054|43029288|90.41000000|12.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.82054|43029289|90.41000000|8.01900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.82054|43029290|90.40000000|0.77400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.847638|43029291|90.42000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.847638|43029292|90.41000000|6.70700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.870666|43029293|90.41000000|12.09300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.924006|43029294|90.40000000|6.91300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.924006|43029295|90.40000000|5.12000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.935612|43029296|90.42000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.935989|43029297|90.41000000|9.80100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:47|0.959199|43029298|90.41000000|8.99900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.06638|43029299|90.40000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.06638|43029300|90.42000000|1.37900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.06638|43029301|90.42000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.06638|43029302|90.42000000|10.51900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.06638|43029303|90.43000000|133.11100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.099029|43029304|90.41000000|0.44100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.106521|43029305|90.41000000|5.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.110109|43029306|90.41000000|22.61600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.277901|43029307|90.45000000|9.55600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.277901|43029308|90.45000000|0.44100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.906409|43029309|90.44000000|1.16600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:48|0.997477|43029310|90.47000000|0.41400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.000806|43029311|90.44000000|13.61800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.102085|43029312|90.47000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.255621|43029313|90.44000000|0.62400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.595914|43029314|90.42000000|22.28500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029315|90.41000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029316|90.40000000|16.60000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029317|90.39000000|17.88400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029318|90.38000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029319|90.37000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029320|90.37000000|22.11400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.606593|43029321|90.37000000|23.04800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.610831|43029322|90.41000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.622427|43029323|90.42000000|1.13300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.623004|43029324|90.41000000|1.20700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.626204|43029325|90.41000000|10.30000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.63006|43029326|90.41000000|16.11500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.634425|43029327|90.42000000|1.65900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.634425|43029328|90.42000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.653643|43029329|90.38000000|20.80500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.685663|43029330|90.39000000|13.27500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.696654|43029331|90.39000000|6.96200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.711709|43029332|90.39000000|4.76300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.711709|43029333|90.39000000|2.32500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.742311|43029334|90.38000000|10.98000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.745671|43029335|90.38000000|4.28600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029336|90.38000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029337|90.39000000|8.95800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029338|90.40000000|0.44300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029339|90.41000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029340|90.42000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029341|90.43000000|5.32100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029342|90.43000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029343|90.43000000|10.93500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029344|90.43000000|13.01100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029345|90.43000000|0.51700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029346|90.44000000|3.35800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029347|90.44000000|0.99000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029348|90.44000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.776531|43029349|90.44000000|98.07600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.919876|43029350|90.42000000|12.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.92008|43029351|90.42000000|16.67300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.939065|43029352|90.44000000|0.01000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:49|0.939065|43029353|90.44000000|23.03500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:50|0.002013|43029354|90.44000000|6.49400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:50|0.023135|43029355|90.44000000|5.39500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:50|0.281821|43029356|90.45000000|12.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:50|0.424872|43029357|90.46000000|3.35400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:51|0.010013|43029358|90.48000000|0.00400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:51|0.913708|43029359|90.48000000|1.45100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:51|0.972139|43029360|90.48000000|2.23100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:52|0.007956|43029361|90.48000000|1.23500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:52|0.043222|43029362|90.48000000|1.21900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:52|0.101433|43029363|90.49000000|0.09900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:52|0.726526|43029364|90.49000000|22.11500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.071201|43029365|90.47000000|0.57800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.087236|43029366|90.47000000|0.92200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:57|0.113841|43029367|90.47000000|6.10400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:58|0.202215|43029368|90.47000000|3.12400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:58|0.202215|43029369|90.47000000|22.12100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:58|0.248707|43029370|90.47000000|3.09200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.391465|43029371|90.46000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.451594|43029372|90.45000000|12.16400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.490347|43029373|90.42000000|27.62600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.490347|43029374|90.40000000|16.60500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.490347|43029375|90.40000000|4.30900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.490347|43029376|90.39000000|10.88900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.508246|43029377|90.42000000|5.22000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.515027|43029378|90.41000000|12.20500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.515027|43029379|90.40000000|2.99200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.515442|43029380|90.40000000|15.80800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.515442|43029381|90.38000000|22.38100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.515442|43029382|90.37000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.515442|43029383|90.36000000|4.42000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.540398|43029384|90.36000000|1.98000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.540398|43029385|90.36000000|5.75900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.540398|43029386|90.36000000|6.31900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.551054|43029387|90.36000000|27.27400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.571897|43029388|90.37000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.571897|43029389|90.37000000|5.22000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.571897|43029390|90.36000000|25.46600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.68742|43029391|90.38000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.68742|43029392|90.37000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.68742|43029393|90.35000000|59.74900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.701739|43029394|90.39000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.701739|43029395|90.37000000|4.72800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.713531|43029396|90.40000000|4.40100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.713531|43029397|90.40000000|5.22000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:46:59|0.713531|43029398|90.41000000|2.47900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.067153|43029399|90.42000000|0.44200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.239138|43029400|90.43000000|22.13000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.846156|43029401|90.42000000|1.66500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.893583|43029402|90.42000000|1.23800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.918076|43029403|90.41000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.918076|43029404|90.41000000|1.63000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:00|0.953689|43029405|90.40000000|15.40800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.057961|43029406|90.43000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.057961|43029407|90.44000000|14.85500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:01|0.065959|43029408|90.45000000|0.60000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.417071|43029409|90.42000000|187.69600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.433034|43029410|90.42000000|33.18200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.445805|43029411|90.42000000|44.19300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:02|0.945153|43029412|90.44000000|1.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:03|0.88017|43029413|90.44000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:03|0.915418|43029414|90.43000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.902531|43029415|90.43000000|3.16000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.902531|43029416|90.43000000|3.41500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.911494|43029417|90.44000000|2.71900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:05|0.911494|43029418|90.45000000|45.88600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:06|0.57942|43029419|90.46000000|0.65900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.159842|43029420|90.47000000|1.97900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.163456|43029421|90.47000000|5.19100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.183268|43029422|90.46000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:07|0.674121|43029423|90.48000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.1486|43029424|90.46000000|0.36300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.156344|43029425|90.46000000|2.11500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.33597|43029426|90.46000000|9.27000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.809604|43029427|90.47000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.982982|43029428|90.47000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:08|0.982982|43029429|90.47000000|1.59100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:09|0.378817|43029430|90.49000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:09|0.398477|43029431|90.49000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:09|0.675016|43029432|90.50000000|2.12100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:10|0.265399|43029433|90.50000000|9.62700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:10|0.836846|43029434|90.50000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:10|0.836846|43029435|90.49000000|4.55900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:11|0.548344|43029436|90.50000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:11|0.670943|43029437|90.50000000|276.06300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:11|0.682667|43029438|90.50000000|15.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:11|0.693023|43029439|90.50000000|0.76300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.538805|43029440|90.49000000|0.64300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.550219|43029441|90.49000000|11.10500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.578226|43029442|90.50000000|0.98100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.897864|43029443|90.49000000|2.30200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.897864|43029444|90.49000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.898194|43029445|90.49000000|5.31600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.898194|43029446|90.48000000|6.78400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.901449|43029447|90.48000000|20.82700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.905203|43029448|90.49000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029449|90.47000000|12.17800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029450|90.47000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029451|90.46000000|16.18100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029452|90.46000000|28.84500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029453|90.45000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029454|90.45000000|82.82300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.909126|43029455|90.45000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.929664|43029456|90.44000000|15.97800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.932677|43029457|90.47000000|12.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.932677|43029458|90.47000000|1.73100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.932677|43029459|90.48000000|5.45200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.932677|43029460|90.48000000|13.77800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.932677|43029461|90.48000000|10.51200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.932677|43029462|90.48000000|7.75800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029463|90.45000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029464|90.44000000|2.82200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029465|90.44000000|23.04600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029466|90.44000000|22.09800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029467|90.44000000|22.10200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029468|90.44000000|20.81900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.942377|43029469|90.44000000|9.39600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.946334|43029470|90.44000000|2.81600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.946334|43029471|90.44000000|22.34900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.946334|43029472|90.44000000|4.19600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.969877|43029473|90.45000000|16.78500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:12|0.98012|43029474|90.45000000|8.21500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.049754|43029475|90.44000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.061341|43029476|90.43000000|13.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.061341|43029477|90.43000000|22.10100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.094544|43029478|90.42000000|11.52300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.094544|43029479|90.42000000|3.05900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.105709|43029480|90.41000000|1.11800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.110808|43029481|90.41000000|5.98600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.110855|43029482|90.41000000|9.25600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.110855|43029483|90.41000000|6.11800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.118224|43029484|90.40000000|5.88500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.122696|43029485|90.40000000|19.51500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.122696|43029486|90.40000000|108.48500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029487|90.41000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029488|90.41000000|17.62200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029489|90.41000000|7.87200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029490|90.41000000|0.44200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029491|90.42000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029492|90.42000000|2.21600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029493|90.42000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029494|90.43000000|4.11100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130406|43029495|90.43000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.130613|43029496|90.40000000|4.64600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.134806|43029497|90.40000000|14.58200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.145982|43029498|90.44000000|2.86100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.216171|43029499|90.38000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029500|90.41000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029501|90.42000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029502|90.43000000|2.19200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029503|90.44000000|3.97400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029504|90.44000000|2.86100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029505|90.44000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029506|90.44000000|6.75600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029507|90.45000000|7.30300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029508|90.45000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029509|90.45000000|4.32200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.233301|43029510|90.45000000|187.04200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.357776|43029511|90.43000000|0.49600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.390796|43029512|90.42000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029513|90.39000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029514|90.38000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029515|90.37000000|17.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029516|90.37000000|4.33800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029517|90.36000000|26.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029518|90.35000000|23.09900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029519|90.35000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.434411|43029520|90.35000000|45.89900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.526458|43029521|90.38000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.529734|43029522|90.39000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.583181|43029523|90.39000000|4.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.590965|43029524|90.41000000|14.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.590965|43029525|90.42000000|6.76400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.590965|43029526|90.43000000|2.61600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.590965|43029527|90.43000000|1.14100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.590965|43029528|90.43000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.731667|43029529|90.44000000|6.76400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.731667|43029530|90.44000000|4.25200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.74013|43029531|90.44000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.74013|43029532|90.45000000|11.10700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:13|0.764059|43029533|90.45000000|6.76400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.000238|43029534|90.41000000|7.20200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.051555|43029535|90.42000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.051555|43029536|90.41000000|3.11400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.051555|43029537|90.41000000|1.33800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.071011|43029538|90.41000000|1.31500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.071011|43029539|90.40000000|9.24000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.198981|43029540|90.41000000|14.77200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.234379|43029541|90.43000000|1.27700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.234379|43029542|90.42000000|1.29900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.234379|43029543|90.41000000|1.47000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.441793|43029544|90.41000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.540052|43029545|90.41000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.690998|43029546|90.42000000|337.42800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.737988|43029547|90.44000000|10.01500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:14|0.90108|43029548|90.43000000|3.17100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:15|0.080354|43029549|90.43000000|1.24300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:15|0.080354|43029550|90.43000000|8.02600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:15|0.213802|43029551|90.42000000|17.83400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:15|0.213802|43029552|90.41000000|6.27100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:16|0.165358|43029553|90.43000000|1.05700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.15962|43029554|90.43000000|16.50600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.166917|43029555|90.43000000|7.02800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.171755|43029556|90.43000000|23.07400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.220894|43029557|90.42000000|0.01000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.220894|43029558|90.42000000|5.49600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.259785|43029559|90.43000000|88.24300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.275809|43029560|90.43000000|64.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.281783|43029561|90.43000000|21.03800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.293908|43029562|90.43000000|24.99400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.293908|43029563|90.43000000|0.29000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.325245|43029564|90.44000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.35174|43029565|90.44000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.370685|43029566|90.44000000|6.66600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.393163|43029567|90.44000000|123.09900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.412534|43029568|90.44000000|39.05800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.416449|43029569|90.44000000|3.48500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.422885|43029570|90.44000000|0.44200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.426871|43029571|90.44000000|20.42400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.430783|43029572|90.44000000|0.44200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:17|0.8356|43029573|90.44000000|21.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.086401|43029574|90.42000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.296405|43029575|90.41000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.329974|43029576|90.40000000|12.25400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.329974|43029577|90.40000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.548984|43029578|90.39000000|16.71100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:18|0.548984|43029579|90.39000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.224192|43029580|90.41000000|1.34100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.383244|43029581|90.40000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.417892|43029582|90.40000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.451176|43029583|90.39000000|15.40800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.451176|43029584|90.39000000|24.10000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.451176|43029585|90.39000000|16.08900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.574658|43029586|90.40000000|0.11200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.643385|43029587|90.39000000|1.28200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:19|0.666578|43029588|90.39000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.478546|43029589|90.39000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.478546|43029590|90.42000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.478546|43029591|90.43000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.478546|43029592|90.43000000|3.14700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.478546|43029593|90.43000000|15.06400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:20|0.905003|43029594|90.38000000|0.62300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.290601|43029595|90.39000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.347379|43029596|90.39000000|0.25800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.531994|43029597|90.37000000|11.20700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.563604|43029598|90.37000000|7.59300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:21|0.563604|43029599|90.37000000|25.56000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.16353|43029600|90.37000000|1.02200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.18995|43029601|90.37000000|1.06000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.18995|43029602|90.37000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.242969|43029603|90.36000000|12.25600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.242969|43029604|90.36000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.284533|43029605|90.36000000|12.82700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:22|0.284533|43029606|90.36000000|1.47300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.101264|43029607|90.36000000|245.86400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.101264|43029608|90.36000000|1.48900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.112894|43029609|90.36000000|1.48900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.116744|43029610|90.36000000|5.62700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.136161|43029611|90.36000000|238.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.188743|43029612|90.37000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.198156|43029613|90.37000000|12.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.198371|43029614|90.37000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.199459|43029615|90.37000000|15.19700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.207073|43029616|90.37000000|128.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.222517|43029617|90.37000000|141.80400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.246687|43029618|90.37000000|15.38000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.266614|43029619|90.37000000|85.91100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.28326|43029620|90.37000000|0.26500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.298758|43029621|90.37000000|39.24300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.298758|43029622|90.37000000|16.52500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.299101|43029623|90.37000000|0.26500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.299157|43029624|90.37000000|19.68100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.299351|43029625|90.37000000|46.39600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.306677|43029626|90.37000000|0.26500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.306948|43029627|90.37000000|24.50800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.314581|43029628|90.37000000|276.38400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.315876|43029629|90.37000000|0.26500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.324215|43029630|90.37000000|0.26500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.33106|43029631|90.37000000|11.61400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.359591|43029632|90.37000000|2.80400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.385706|43029633|90.37000000|12.73900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.40113|43029634|90.37000000|22.34400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.411544|43029635|90.37000000|3.88500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.424731|43029636|90.37000000|2.26000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.529572|43029637|90.41000000|0.44200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.529572|43029638|90.41000000|8.68800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.570235|43029639|90.39000000|1.86100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.68204|43029640|90.39000000|1.66000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.781344|43029641|90.38000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.781344|43029642|90.38000000|5.60800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.919774|43029643|90.39000000|1.23700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.919774|43029644|90.39000000|1.30900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95207|43029645|90.36000000|20.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95207|43029646|90.36000000|8.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029647|90.35000000|8.85900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029648|90.35000000|12.27400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029649|90.35000000|11.89100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029650|90.34000000|16.94600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029651|90.33000000|11.53200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029652|90.32000000|0.01000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029653|90.32000000|0.32800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029654|90.32000000|0.02100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029655|90.32000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029656|90.32000000|23.06300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029657|90.32000000|21.10000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029658|90.32000000|22.12500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.952279|43029659|90.32000000|22.12500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029660|90.36000000|3.80400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029661|90.31000000|1.24400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029662|90.31000000|0.57900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029663|90.31000000|0.33400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029664|90.31000000|0.33200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029665|90.31000000|0.01400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029666|90.31000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.95599|43029667|90.31000000|1.69300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.959731|43029668|90.31000000|1.30600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.969947|43029669|90.35000000|9.54600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.969947|43029670|90.33000000|6.85600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.969947|43029671|90.32000000|10.34500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029672|90.33000000|11.89100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029673|90.32000000|2.94100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029674|90.32000000|17.23400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029675|90.32000000|6.85600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029676|90.31000000|11.18500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029677|90.30000000|0.55900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029678|90.30000000|1.18800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029679|90.30000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.975377|43029680|90.30000000|73.82300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.983478|43029681|90.32000000|10.78600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.983478|43029682|90.32000000|6.85600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.983478|43029683|90.30000000|59.27500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:23|0.998573|43029684|90.30000000|3.01100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.041419|43029685|90.31000000|1.55400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.057265|43029686|90.31000000|4.54900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.09052|43029687|90.32000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.107457|43029688|90.34000000|4.90000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.107457|43029689|90.35000000|11.89100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.107457|43029690|90.36000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.107457|43029691|90.36000000|2.29600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.107457|43029692|90.37000000|8.20700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.114185|43029693|90.31000000|2.99300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.117894|43029694|90.31000000|15.90400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.121608|43029695|90.33000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.121608|43029696|90.33000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.127335|43029697|90.31000000|8.29800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.128864|43029698|90.31000000|4.51300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.128864|43029699|90.31000000|18.08900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.12913|43029700|90.31000000|15.90400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.176806|43029701|90.31000000|9.26500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.176806|43029702|90.31000000|13.73500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.278968|43029703|90.30000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.310385|43029704|90.32000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.31878|43029705|90.32000000|159.17700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.322482|43029706|90.32000000|276.51500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.325935|43029707|90.32000000|9.14800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.333963|43029708|90.33000000|12.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.339105|43029709|90.33000000|29.16000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.357426|43029710|90.33000000|21.20100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.366446|43029711|90.33000000|24.60500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.388829|43029712|90.33000000|14.79500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.392597|43029713|90.33000000|5.06600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.441006|43029714|90.33000000|21.71000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.524153|43029715|90.34000000|276.51900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.528738|43029716|90.31000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.540259|43029717|90.30000000|10.02400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.540259|43029718|90.30000000|11.39900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.543471|43029719|90.30000000|0.13200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.543471|43029720|90.30000000|23.06200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.543471|43029721|90.30000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.55519|43029722|90.28000000|0.10900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.55519|43029723|90.28000000|5.76200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.55519|43029724|90.28000000|9.24600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.558723|43029725|90.28000000|0.69700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.562631|43029726|90.28000000|15.05700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.562631|43029727|90.27000000|0.14700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.562631|43029728|90.27000000|23.02200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.562631|43029729|90.27000000|13.16500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.685029|43029730|90.27000000|9.94800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.685029|43029731|90.27000000|22.13500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.685029|43029732|90.27000000|102.27900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.697303|43029733|90.29000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.697303|43029734|90.31000000|14.42600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.723866|43029735|90.27000000|2.96900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.723866|43029736|90.27000000|3.23900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.73496|43029737|90.27000000|15.19800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.738818|43029738|90.30000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.738818|43029739|90.30000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.738852|43029740|90.27000000|1.74900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.772856|43029741|90.26000000|0.14700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.772856|43029742|90.26000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.776274|43029743|90.29000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.885053|43029744|90.32000000|10.78600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.885053|43029745|90.32000000|2.01200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.885053|43029746|90.32000000|85.34900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.899291|43029747|90.28000000|1.46100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.899291|43029748|90.28000000|15.40800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.899291|43029749|90.27000000|1.32500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.899291|43029750|90.27000000|20.81300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.932723|43029751|90.29000000|15.40800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.932723|43029752|90.29000000|5.55000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.932723|43029753|90.30000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:24|0.932723|43029754|90.30000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.008066|43029755|90.27000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.081889|43029756|90.32000000|8.73700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.081889|43029757|90.33000000|0.90800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.081889|43029758|90.33000000|1.55800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.081889|43029759|90.33000000|0.44400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.081889|43029760|90.33000000|0.29500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:25|0.191022|43029761|90.33000000|0.00400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.130636|43029762|90.29000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.27226|43029763|90.28000000|0.01100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.324751|43029764|90.29000000|11.30400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.687457|43029765|90.29000000|8.18300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:26|0.687457|43029766|90.29000000|8.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:27|0.530001|43029767|90.28000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:27|0.705882|43029768|90.27000000|2.92500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.151646|43029769|90.28000000|3.44200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.273049|43029770|90.28000000|0.50000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.387494|43029771|90.28000000|7.80600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.801719|43029772|90.31000000|22.15100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.821185|43029773|90.32000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:28|0.975732|43029774|90.33000000|0.37300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.033415|43029775|90.33000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.036999|43029776|90.33000000|40.54400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.036999|43029777|90.33000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.061826|43029778|90.33000000|7.84200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.072565|43029779|90.33000000|13.60200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.082126|43029780|90.33000000|5.77900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.128307|43029781|90.33000000|252.47700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029782|90.31000000|8.10100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029783|90.31000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029784|90.30000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029785|90.30000000|8.05100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029786|90.30000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029787|90.30000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029788|90.29000000|15.40800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029789|90.29000000|18.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029790|90.29000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029791|90.29000000|12.33600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029792|90.28000000|15.40800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029793|90.28000000|8.91000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029794|90.28000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029795|90.28000000|12.80500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029796|90.28000000|10.27100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.400629|43029797|90.28000000|20.31000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.424479|43029798|90.32000000|0.26500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.42799|43029799|90.32000000|0.26500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.431613|43029800|90.32000000|0.26500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.435808|43029801|90.32000000|0.26500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.439945|43029802|90.32000000|0.26500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:29|0.480675|43029803|90.33000000|0.44300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:31|0.565957|43029804|90.32000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:33|0.557772|43029805|90.31000000|276.64800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:33|0.630227|43029806|90.31000000|30.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:33|0.640903|43029807|90.31000000|20.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:33|0.762777|43029808|90.31000000|73.74300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:34|0.771867|43029809|90.31000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:35|0.221546|43029810|90.31000000|0.31700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:35|0.706003|43029811|90.32000000|2.70900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:35|0.925796|43029812|90.32000000|0.27200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:35|0.926087|43029813|90.32000000|91.53900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029814|90.31000000|6.86900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029815|90.30000000|12.31300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029816|90.30000000|5.16900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029817|90.30000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029818|90.29000000|23.03100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029819|90.27000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029820|90.26000000|16.76700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029821|90.26000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029822|90.25000000|0.62400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029823|90.25000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029824|90.25000000|41.46100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029825|90.25000000|51.76200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029826|90.25000000|31.23300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029827|90.25000000|39.52100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029828|90.25000000|14.11100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029829|90.24000000|0.55800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029830|90.24000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029831|90.24000000|4.51800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029832|90.24000000|78.99700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029833|90.23000000|0.02600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029834|90.23000000|0.66400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029835|90.23000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029836|90.23000000|23.07700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029837|90.23000000|10.45700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029838|90.23000000|40.74300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029839|90.23000000|45.95400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029840|90.22000000|0.33600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029841|90.22000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029842|90.22000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029843|90.22000000|14.06400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029844|90.22000000|4.78900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029845|90.22000000|22.14600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029846|90.21000000|1.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029847|90.21000000|0.51600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029848|90.21000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029849|90.21000000|16.54600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029850|90.21000000|11.54000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029851|90.21000000|5.76200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029852|90.21000000|0.02100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029853|90.21000000|37.22400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.309977|43029854|90.21000000|13.92900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.337236|43029855|90.28000000|14.39500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.340628|43029856|90.28000000|13.27100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.340628|43029857|90.26000000|12.97200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.352144|43029858|90.26000000|12.34900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.355867|43029859|90.27000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.355867|43029860|90.27000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.355867|43029861|90.27000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.454472|43029862|90.25000000|12.34900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.454472|43029863|90.25000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.454472|43029864|90.25000000|25.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.514783|43029865|90.24000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.514783|43029866|90.25000000|8.80100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029867|90.27000000|12.13900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029868|90.28000000|4.26400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029869|90.29000000|10.01600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029870|90.29000000|10.67200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029871|90.29000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029872|90.30000000|14.34800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.519336|43029873|90.30000000|45.96900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.572214|43029874|90.29000000|4.58600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.572214|43029875|90.30000000|11.06800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.572214|43029876|90.30000000|2.49800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.595781|43029877|90.29000000|1.26600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.595781|43029878|90.30000000|3.32000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.622028|43029879|90.30000000|1.26600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.645569|43029880|90.30000000|7.08400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.645569|43029881|90.31000000|7.61300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.664998|43029882|90.31000000|7.08400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.664998|43029883|90.32000000|16.55700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.668848|43029884|90.32000000|7.15500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.672968|43029885|90.32000000|5.77800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.672989|43029886|90.32000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.67659|43029887|90.28000000|12.10000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029888|90.29000000|14.39500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029889|90.27000000|11.04500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029890|90.27000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029891|90.26000000|10.25700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029892|90.26000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029893|90.26000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029894|90.25000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.683989|43029895|90.25000000|28.60000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.732111|43029896|90.25000000|6.98000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.732111|43029897|90.24000000|7.70100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029898|90.27000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029899|90.27000000|31.51900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029900|90.27000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029901|90.28000000|0.59200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029902|90.28000000|6.53200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029903|90.28000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029904|90.28000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.758585|43029905|90.29000000|11.36300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.785798|43029906|90.25000000|4.89900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.847183|43029907|90.25000000|8.28800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.848028|43029908|90.25000000|3.46000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.848028|43029909|90.25000000|1.97300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029910|90.27000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029911|90.28000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029912|90.30000000|2.49400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029913|90.30000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029914|90.31000000|3.89500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029915|90.31000000|1.31700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029916|90.31000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.85498|43029917|90.31000000|6.98000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.952407|43029918|90.31000000|6.98000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:36|0.952407|43029919|90.31000000|1.29700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:37|0.324037|43029920|90.33000000|1.08300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:37|0.578176|43029921|90.32000000|0.16500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.086356|43029922|90.29000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.086356|43029923|90.27000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.109387|43029924|90.26000000|8.09600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.109387|43029925|90.25000000|11.35400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.124625|43029926|90.25000000|4.96000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.128166|43029927|90.28000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.128576|43029928|90.26000000|5.19800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.131893|43029929|90.26000000|2.89800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.131893|43029930|90.25000000|4.38600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.131893|43029931|90.25000000|9.82300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.166329|43029932|90.25000000|13.21300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.166329|43029933|90.25000000|0.39300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.200778|43029934|90.25000000|4.48200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.208045|43029935|90.25000000|7.61200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.239679|43029936|90.25000000|4.58800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.246861|43029937|90.25000000|1.72500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.246861|43029938|90.25000000|3.41200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.256935|43029939|90.25000000|3.66600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.257715|43029940|90.25000000|0.92200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.333264|43029941|90.24000000|17.62200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.333264|43029942|90.25000000|1.92600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029943|90.25000000|2.91100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029944|90.26000000|1.45600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029945|90.28000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029946|90.28000000|9.23200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029947|90.29000000|12.99400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029948|90.30000000|3.26900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029949|90.30000000|6.30200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.389528|43029950|90.30000000|45.97100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.714688|43029951|90.25000000|9.35500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.714688|43029952|90.25000000|6.19300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.714688|43029953|90.23000000|6.26400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.722444|43029954|90.23000000|16.81700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.722444|43029955|90.23000000|22.14500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.722444|43029956|90.22000000|14.45500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.733777|43029957|90.27000000|3.99500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.733777|43029958|90.28000000|14.39600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.733777|43029959|90.28000000|9.79600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.752442|43029960|90.24000000|5.76100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.752442|43029961|90.23000000|4.61100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.867963|43029962|90.23000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029963|90.26000000|2.00800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029964|90.26000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029965|90.28000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029966|90.28000000|1.51800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029967|90.29000000|0.57600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029968|90.29000000|2.39700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029969|90.29000000|5.31500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029970|90.29000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.872428|43029971|90.29000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:38|0.979053|43029972|90.27000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.079798|43029973|90.27000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.193964|43029974|90.28000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.364073|43029975|90.30000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.413895|43029976|90.29000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.850879|43029977|90.28000000|9.17000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.851265|43029978|90.27000000|11.41700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.859108|43029979|90.24000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.859108|43029980|90.24000000|14.30400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.889794|43029981|90.22000000|12.17000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.889794|43029982|90.22000000|23.08000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.889794|43029983|90.22000000|9.14500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.909598|43029984|90.26000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.909598|43029985|90.26000000|55.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.909598|43029986|90.26000000|8.18700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.909598|43029987|90.27000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.909598|43029988|90.27000000|11.92400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:39|0.909598|43029989|90.27000000|2.93200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.024341|43029990|90.21000000|0.12200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.024341|43029991|90.21000000|16.65500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.024341|43029992|90.21000000|8.90100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.048101|43029993|90.21000000|2.64000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.048101|43029994|90.21000000|5.76100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.048101|43029995|90.21000000|20.36200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.111682|43029996|90.24000000|1.67000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.111682|43029997|90.24000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.111682|43029998|90.24000000|21.99500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.111682|43029999|90.25000000|7.20800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.111682|43030000|90.25000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.123865|43030001|90.20000000|0.33300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.123865|43030002|90.20000000|0.26700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030003|90.25000000|10.49300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030004|90.25000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030005|90.27000000|6.98800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030006|90.27000000|1.32700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030007|90.28000000|0.57600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030008|90.28000000|9.52200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030009|90.28000000|3.52400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030010|90.28000000|2.48400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030011|90.28000000|12.96500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030012|90.28000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030013|90.29000000|3.38800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.155973|43030014|90.29000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.207669|43030015|90.27000000|0.90100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.247364|43030016|90.29000000|2.99800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:40|0.520009|43030017|90.25000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.109316|43030018|90.27000000|0.00700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.128084|43030019|90.26000000|13.56200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.140856|43030020|90.27000000|0.60000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.212051|43030021|90.24000000|13.96700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.212051|43030022|90.23000000|16.76400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.233263|43030023|90.20000000|8.28800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.238985|43030024|90.21000000|7.96400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.258267|43030025|90.19000000|0.13800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.258267|43030026|90.19000000|0.01900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.258267|43030027|90.19000000|11.08800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.258267|43030028|90.19000000|16.90400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.258267|43030029|90.19000000|23.08800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.273286|43030030|90.18000000|0.56400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.273286|43030031|90.18000000|25.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.273286|43030032|90.18000000|11.54400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.296725|43030033|90.20000000|7.96400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.313783|43030034|90.20000000|10.83600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.331139|43030035|90.20000000|2.57900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.350151|43030036|90.20000000|10.83600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.353897|43030037|90.20000000|0.88100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.354172|43030038|90.20000000|7.08300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.354172|43030039|90.20000000|8.76100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.38982|43030040|90.21000000|5.70300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.38982|43030041|90.22000000|14.01200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.441085|43030042|90.18000000|8.81700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.534919|43030043|90.18000000|8.81700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.580509|43030044|90.20000000|0.17500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.580509|43030045|90.21000000|9.76100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.580509|43030046|90.22000000|5.66300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.637975|43030047|90.21000000|1.56100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.637975|43030048|90.22000000|6.68700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.637975|43030049|90.23000000|0.72500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.637975|43030050|90.23000000|12.98600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.656431|43030051|90.17000000|3.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.656431|43030052|90.17000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.656431|43030053|90.17000000|12.43700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.656431|43030054|90.17000000|16.41800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030055|90.16000000|1.00200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030056|90.16000000|0.22500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030057|90.16000000|0.46700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030058|90.15000000|0.33100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030059|90.15000000|1.29800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030060|90.15000000|0.30300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030061|90.15000000|0.06200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030062|90.15000000|0.01400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030063|90.15000000|2.86100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.67124|43030064|90.15000000|89.91800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.699824|43030065|90.20000000|2.74200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.73136|43030066|90.18000000|3.44900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.731504|43030067|90.18000000|15.35100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.734819|43030068|90.15000000|9.49900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.846196|43030069|90.20000000|2.28000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:41|0.846196|43030070|90.22000000|3.15100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.003186|43030071|90.20000000|14.45100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.00955|43030072|90.20000000|5.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.062558|43030073|90.20000000|71.19600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.090404|43030074|90.20000000|181.84000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.098198|43030075|90.20000000|6.36900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.105759|43030076|90.20000000|0.44300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.109063|43030077|90.20000000|5.67900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.109356|43030078|90.20000000|63.05400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.110406|43030079|90.20000000|14.30300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.110617|43030080|90.20000000|0.38500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.536738|43030081|90.21000000|1.07400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.583406|43030082|90.23000000|0.44300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.583406|43030083|90.24000000|0.41400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.583406|43030084|90.24000000|0.12800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:42|0.608084|43030085|90.21000000|0.84400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:43|0.064391|43030086|90.22000000|19.73100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:44|0.6833|43030087|90.20000000|1.02600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:47|0.653988|43030088|90.18000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:48|0.83228|43030089|90.19000000|2.43400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:48|0.845414|43030090|90.19000000|5.06900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.43773|43030091|90.18000000|15.40800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.43773|43030092|90.18000000|25.68000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.484105|43030093|90.19000000|92.93600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.619122|43030094|90.19000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.627408|43030095|90.19000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.627777|43030096|90.19000000|48.97400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.627953|43030097|90.19000000|231.04900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.627953|43030098|90.19000000|0.00700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.627953|43030099|90.19000000|0.23100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.663093|43030100|90.18000000|0.05600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.74295|43030101|90.20000000|276.95300000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.743962|43030102|90.20000000|12.10000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.756245|43030103|90.20000000|10.84800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.75724|43030104|90.20000000|15.69200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.757536|43030105|90.20000000|3.55600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.764108|43030106|90.20000000|32.79700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.771736|43030107|90.20000000|30.81600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.937182|43030108|90.21000000|18.13700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.945823|43030109|90.21000000|276.90500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.969478|43030110|90.21000000|40.25200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:49|0.972934|43030111|90.21000000|47.69500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.471245|43030112|90.23000000|1.25100000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:50|0.490743|43030113|90.23000000|6.52600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.085621|43030114|90.22000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.208159|43030115|90.21000000|6.98000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.935014|43030116|90.22000000|8.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.935014|43030117|90.22000000|1.80100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.943441|43030118|90.20000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.943441|43030119|90.20000000|14.41600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.952189|43030120|90.19000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.952189|43030121|90.19000000|2.29500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.955802|43030122|90.19000000|12.12100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.955802|43030123|90.18000000|23.04300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.955969|43030124|90.17000000|12.43500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.955969|43030125|90.17000000|16.80200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.970769|43030126|90.17000000|17.60600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.974692|43030127|90.16000000|10.51600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030128|90.16000000|19.38400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030129|90.16000000|12.52800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030130|90.16000000|7.70800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030131|90.15000000|13.00300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030132|90.14000000|0.33400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030133|90.14000000|0.36300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030134|90.14000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.989819|43030135|90.14000000|26.06600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:52|0.993192|43030136|90.14000000|4.99200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.001419|43030137|90.17000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.068903|43030138|90.17000000|18.80000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.068903|43030139|90.16000000|6.20000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.087373|43030140|90.17000000|11.50800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.095127|43030141|90.17000000|1.36800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.102493|43030142|90.17000000|5.92400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.102493|43030143|90.16000000|6.71300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.114118|43030144|90.17000000|4.79500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.117593|43030145|90.18000000|2.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.117735|43030146|90.18000000|2.84800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125597|43030147|90.18000000|6.70800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030148|90.18000000|0.19200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030149|90.22000000|0.90000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030150|90.22000000|2.45000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030151|90.22000000|14.41600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030152|90.22000000|0.38500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030153|90.22000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030154|90.23000000|16.00000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030155|90.23000000|3.29800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030156|90.23000000|14.58600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.125757|43030157|90.23000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.200646|43030158|90.22000000|1.05800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:53|0.281382|43030159|90.24000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.302853|43030160|90.23000000|22.16800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.309907|43030161|90.22000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.309907|43030162|90.22000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.309907|43030163|90.22000000|0.83000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.309907|43030164|90.21000000|16.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.309907|43030165|90.21000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.309907|43030166|90.21000000|10.50500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.317927|43030167|90.19000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.344511|43030168|90.17000000|16.45100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.344511|43030169|90.17000000|8.64500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.366631|43030170|90.16000000|5.60300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.369967|43030171|90.16000000|11.10400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.38507|43030172|90.16000000|2.09300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.38507|43030173|90.16000000|3.74600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.392419|43030174|90.16000000|7.71300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.404206|43030175|90.15000000|11.84700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.404206|43030176|90.15000000|4.39900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.43415|43030177|90.16000000|0.78800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.44205|43030178|90.16000000|18.01200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.44205|43030179|90.16000000|11.98200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030180|90.17000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030181|90.18000000|7.05200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030182|90.19000000|6.19400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030183|90.20000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030184|90.20000000|2.91700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030185|90.21000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030186|90.21000000|9.39900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030187|90.21000000|3.20600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030188|90.22000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030189|90.22000000|4.63200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.791325|43030190|90.22000000|13.00600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.854781|43030191|90.20000000|1.01200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:54|0.952204|43030192|90.23000000|0.30000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.09502|43030193|90.22000000|2.96200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.476667|43030194|90.25000000|0.16200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.600577|43030195|90.22000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.603996|43030196|90.20000000|6.40000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.625703|43030197|90.20000000|28.17300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.643037|43030198|90.17000000|27.69600000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.696113|43030199|90.14000000|26.59100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.713088|43030200|90.14000000|4.85900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.796707|43030201|90.13000000|0.56300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.796707|43030202|90.13000000|0.44300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.796707|43030203|90.13000000|0.34100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.796707|43030204|90.13000000|0.38400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.816968|43030205|90.13000000|0.16300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.816968|43030206|90.13000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.839753|43030207|90.14000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.860377|43030208|90.12000000|0.24500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.860377|43030209|90.12000000|2.93900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.860377|43030210|90.12000000|0.63700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030211|90.17000000|0.76000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030212|90.18000000|0.73400000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030213|90.19000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030214|90.19000000|5.41900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030215|90.20000000|6.40000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030216|90.20000000|1.28600000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030217|90.20000000|10.49700000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:55|0.908596|43030218|90.20000000|46.00900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.569356|43030219|90.20000000|10.00000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.767045|43030220|90.20000000|0.25900000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:56|0.79536|43030221|90.19000000|11.74800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:57|0.062188|43030222|90.19000000|0.27200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:57|0.931784|43030223|90.19000000|4.08500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:57|0.950245|43030224|90.19000000|5.91500000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:58|0.437811|43030225|90.18000000|8.11700000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:59|0.405071|43030226|90.20000000|3.20500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:59|0.405071|43030227|90.21000000|7.64200000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:47:59|0.652665|43030228|90.20000000|0.04800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.403767|43030229|90.18000000|1.50000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.416139|43030230|90.19000000|0.04800000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.461384|43030231|90.17000000|16.46200000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.461384|43030232|90.17000000|0.03000000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.461384|43030233|90.17000000|0.95100000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.47583|43030234|90.18000000|0.60000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.475995|43030235|90.18000000|11.03000000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.48056|43030236|90.18000000|2.78500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.48056|43030237|90.19000000|9.31500000|0
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.598993|43030238|90.18000000|7.15900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:00|0.810237|43030239|90.17000000|23.28900000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.003565|43030240|90.16000000|0.00400000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.003565|43030241|90.16000000|12.67300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.003565|43030242|90.16000000|3.63800000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.006891|43030243|90.16000000|13.29300000|2
1645458481|2022-02-21 15:48:01|2022-02-21 15:48:01|0.439815|43030244|90.17000000|0.05000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.269427|43030842|89.69000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.278939|43030843|89.67000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.278939|43030844|89.65000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.511032|43030845|89.67000000|4.65300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.740701|43030846|89.67000000|5.50800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030847|89.64000000|13.44700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030848|89.63000000|0.33400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030849|89.63000000|0.22600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030850|89.63000000|0.00400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030851|89.62000000|0.33400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030852|89.61000000|0.57600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030853|89.61000000|0.29000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030854|89.61000000|2.02800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030855|89.61000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030856|89.60000000|5.20100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030857|89.60000000|0.33800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030858|89.59000000|0.10100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030859|89.59000000|0.67000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030860|89.59000000|0.00400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030861|89.59000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030862|89.59000000|23.15600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.757148|43030863|89.59000000|13.71200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.779185|43030864|89.62000000|4.11300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.795538|43030865|89.58000000|0.33400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.795538|43030866|89.58000000|0.43400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.795538|43030867|89.58000000|0.56200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.795538|43030868|89.58000000|2.74300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.795538|43030869|89.58000000|0.34500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.795538|43030870|89.58000000|7.75800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030871|89.57000000|0.46800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030872|89.57000000|0.65800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030873|89.57000000|0.33500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030874|89.57000000|0.24200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030875|89.57000000|0.62800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030876|89.57000000|0.18100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030877|89.57000000|1.11600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.799983|43030878|89.57000000|0.54100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.804117|43030879|89.62000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.804117|43030880|89.62000000|5.42200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.812633|43030881|89.61000000|2.91600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.820219|43030882|89.57000000|12.35100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.829222|43030883|89.57000000|9.42500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.832268|43030884|89.57000000|7.24400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.852643|43030885|89.59000000|8.99200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.856216|43030886|89.60000000|6.40300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.864285|43030887|89.59000000|2.75600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.87226|43030888|89.60000000|2.75600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.876368|43030889|89.61000000|9.55300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.887885|43030890|89.57000000|7.30700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.910105|43030891|89.58000000|14.04300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.913743|43030892|89.58000000|7.30700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.917608|43030893|89.58000000|33.65000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030894|89.56000000|0.08300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030895|89.56000000|3.08600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030896|89.55000000|6.17200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030897|89.54000000|0.38700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030898|89.54000000|0.58800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030899|89.54000000|0.00400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.933905|43030900|89.54000000|26.75200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:27|0.98344|43030901|89.57000000|4.86400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.001936|43030902|89.59000000|8.80700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.006131|43030903|89.58000000|4.97000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.006131|43030904|89.60000000|0.80300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.006131|43030905|89.61000000|10.32500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.006131|43030906|89.61000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.006131|43030907|89.62000000|0.54800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.072375|43030908|89.61000000|27.26200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.41639|43030909|89.60000000|1.29400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.58962|43030910|89.59000000|0.89200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.68969|43030911|89.61000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.689876|43030912|89.61000000|9.57700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.706708|43030913|89.61000000|0.80800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.734801|43030914|89.61000000|9.79900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.978435|43030915|89.57000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.978435|43030916|89.58000000|23.25900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:28|0.978435|43030917|89.58000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.023318|43030918|89.57000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.069256|43030919|89.55000000|1.75600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.422215|43030920|89.59000000|0.79100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.573259|43030921|89.58000000|0.17700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.677751|43030922|89.58000000|6.42100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:29|0.802658|43030923|89.58000000|5.19100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:30|0.535042|43030924|89.61000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:30|0.642968|43030925|89.61000000|9.11500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:30|0.643045|43030926|89.61000000|0.00100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:30|0.843264|43030927|89.61000000|0.93900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.229721|43030928|89.61000000|5.14200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.229721|43030929|89.61000000|5.52100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:31|0.34325|43030930|89.60000000|12.70900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.022556|43030931|89.62000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.084203|43030932|89.64000000|0.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.305854|43030933|89.64000000|22.00900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.452611|43030934|89.68000000|1.44000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.452611|43030935|89.69000000|17.03900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.452611|43030936|89.69000000|1.16400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.617351|43030937|89.70000000|278.55000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.640354|43030938|89.66000000|22.58900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.815004|43030939|89.69000000|33.48200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:32|0.815004|43030940|89.70000000|245.02300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.008295|43030941|89.68000000|2.39800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.046937|43030942|89.73000000|42.36700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.046937|43030943|89.73000000|3.12100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.046937|43030944|89.73000000|22.29700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.046937|43030945|89.73000000|50.78000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.166319|43030946|89.75000000|3.09000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.19964|43030947|89.75000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.220644|43030948|89.75000000|3.05900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.220644|43030949|89.76000000|6.18000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.35747|43030950|89.78000000|9.84300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.398935|43030951|89.78000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.398935|43030952|89.78000000|12.46600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.464521|43030953|89.79000000|1.43900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.484268|43030954|89.79000000|27.26200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.509107|43030955|89.79000000|1.22900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.547589|43030956|89.79000000|1.19200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.568799|43030957|89.79000000|6.35000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.568799|43030958|89.77000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.568799|43030959|89.77000000|1.97200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.619275|43030960|89.79000000|1.35900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.619275|43030961|89.79000000|4.99100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.659113|43030962|89.79000000|1.74900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.689652|43030963|89.79000000|1.51700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.689652|43030964|89.77000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.796416|43030965|89.79000000|2.15800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:33|0.834891|43030966|89.76000000|5.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.642432|43030967|89.76000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.642432|43030968|89.76000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.695667|43030969|89.77000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.922664|43030970|89.77000000|278.26900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.95825|43030971|89.77000000|104.45100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:34|0.975994|43030972|89.80000000|3.10000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.190438|43030973|89.79000000|72.85000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.202686|43030974|89.79000000|128.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.202748|43030975|89.79000000|100.27000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.228171|43030976|89.80000000|35.93100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.228171|43030977|89.80000000|23.20400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.228171|43030978|89.80000000|110.58500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.237344|43030979|89.80000000|77.38900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.245659|43030980|89.80000000|212.02600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.715548|43030981|89.83000000|22.17700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:35|0.863269|43030982|89.83000000|13.52500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:36|0.998972|43030983|89.85000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:37|0.363468|43030984|89.86000000|0.88300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.27573|43030985|89.85000000|7.56300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.27883|43030986|89.85000000|10.48400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.278937|43030987|89.85000000|0.75300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.282262|43030988|89.83000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.282262|43030989|89.82000000|9.62900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.282262|43030990|89.82000000|13.61200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.282262|43030991|89.81000000|16.40500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.282262|43030992|89.80000000|79.16800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.309099|43030993|89.83000000|5.18000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.332508|43030994|89.80000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.332508|43030995|89.79000000|7.12600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.361599|43030996|89.81000000|35.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.453096|43030997|89.82000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.453096|43030998|89.84000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.453096|43030999|89.84000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.453096|43031000|89.84000000|46.20400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.453096|43031001|89.84000000|13.33300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.453096|43031002|89.85000000|4.17400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.46875|43031003|89.81000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.46875|43031004|89.81000000|1.64800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.567994|43031005|89.83000000|3.87000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.62489|43031006|89.83000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.656789|43031007|89.83000000|2.02400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.70616|43031008|89.78000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.70616|43031009|89.75000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.70616|43031010|89.75000000|9.58300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.70616|43031011|89.75000000|83.18400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.857837|43031012|89.78000000|6.72200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.876794|43031013|89.80000000|13.90300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.876794|43031014|89.81000000|10.64500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.931908|43031015|89.84000000|0.82400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:38|0.931908|43031016|89.84000000|22.27000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:39|0.073348|43031017|89.85000000|22.27000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:39|0.929909|43031018|89.89000000|25.90500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.069414|43031019|89.89000000|22.25900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.083401|43031020|89.89000000|6.08400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.087068|43031021|89.89000000|9.75100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.261477|43031022|89.89000000|1.58000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.303101|43031023|89.89000000|10.59600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.328917|43031024|89.89000000|250.85000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.481846|43031025|89.91000000|8.58700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.489428|43031026|89.91000000|14.58400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.539597|43031027|89.93000000|22.25200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.539597|43031028|89.93000000|12.45500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.539597|43031029|89.93000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.539597|43031030|89.94000000|3.87800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.623572|43031031|89.94000000|22.25200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:40|0.836548|43031032|89.95000000|0.12100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.339452|43031033|89.93000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.567649|43031034|89.93000000|1.56700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.608182|43031035|89.92000000|15.55300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.608631|43031036|89.92000000|1.56700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:41|0.827511|43031037|89.91000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.157303|43031038|89.93000000|0.82000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.157303|43031039|89.94000000|8.58300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.157327|43031040|89.94000000|0.82000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.157327|43031041|89.95000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.157327|43031042|89.95000000|2.28000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.16109|43031043|89.95000000|10.84700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.164339|43031044|89.96000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.164339|43031045|89.96000000|9.84300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.164339|43031046|89.96000000|36.85700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.181704|43031047|89.95000000|4.93400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.190876|43031048|89.95000000|4.06600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.212323|43031049|89.97000000|13.70400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.284158|43031050|89.99000000|14.72200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.312339|43031051|89.98000000|9.40300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.318666|43031052|89.98000000|6.59700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.318666|43031053|89.98000000|5.52600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.318666|43031054|89.97000000|10.69100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.318666|43031055|89.96000000|9.05600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.318666|43031056|89.96000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.557517|43031057|89.97000000|0.78500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.887534|43031058|89.96000000|27.26200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.887534|43031059|89.96000000|7.38700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:42|0.912216|43031060|89.95000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.015978|43031061|89.95000000|0.69000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.16342|43031062|89.94000000|1.93100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:43|0.997354|43031063|89.93000000|0.22100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:44|0.520492|43031064|89.91000000|0.53300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:44|0.84042|43031065|89.89000000|15.40800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:45|0.008001|43031066|89.89000000|7.58400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:45|0.008001|43031067|89.89000000|7.82400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:45|0.759024|43031068|89.86000000|2.30900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.005854|43031069|89.85000000|29.38700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.080012|43031070|89.85000000|25.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.083516|43031071|89.85000000|250.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.303557|43031072|89.85000000|2.19600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.3555|43031073|89.85000000|3.75700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.410255|43031074|89.84000000|0.04100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.517007|43031075|89.85000000|15.03300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.583578|43031076|89.85000000|3.58300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.583578|43031077|89.85000000|0.17400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.608303|43031078|89.87000000|10.85600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.643888|43031079|89.87000000|10.07500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.643888|43031080|89.87000000|5.78100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.649155|43031081|89.87000000|13.17700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.65647|43031082|89.87000000|7.34700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.660413|43031083|89.87000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.855239|43031084|89.87000000|17.27800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.892992|43031085|89.87000000|17.59900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.905043|43031086|89.87000000|127.07300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.909169|43031087|89.87000000|81.25200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.913441|43031088|89.87000000|19.87600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.924902|43031089|89.87000000|3.36200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.924902|43031090|89.87000000|23.18400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.969061|43031091|89.88000000|4.59300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.988411|43031092|89.88000000|20.84100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:46|0.992159|43031093|89.88000000|15.81800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.001857|43031094|89.88000000|5.61200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.017978|43031095|89.88000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.264416|43031096|89.90000000|4.62100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.31736|43031097|89.88000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.353242|43031098|89.88000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.39163|43031099|89.88000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.853829|43031100|89.87000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:47|0.902421|43031101|89.86000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:48|0.773318|43031102|89.87000000|0.27300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.444203|43031103|89.84000000|10.84500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.444203|43031104|89.83000000|1.25500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.452704|43031105|89.83000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.464489|43031106|89.81000000|23.13900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.464489|43031107|89.81000000|0.67100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031108|89.81000000|10.89800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031109|89.81000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031110|89.81000000|5.12300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031111|89.80000000|16.83200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031112|89.80000000|22.25800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031113|89.79000000|22.25800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.481472|43031114|89.79000000|19.88900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.484469|43031115|89.82000000|8.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.484469|43031116|89.79000000|23.00400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.484469|43031117|89.78000000|165.70000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.484469|43031118|89.77000000|3.14800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.484469|43031119|89.77000000|77.09900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.484469|43031120|89.77000000|24.15800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.488343|43031121|89.77000000|3.64600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.488343|43031122|89.76000000|23.24100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.488343|43031123|89.76000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.488343|43031124|89.76000000|5.41100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.492132|43031125|89.76000000|0.88500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.492132|43031126|89.75000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.492132|43031127|89.75000000|25.30000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.492132|43031128|89.75000000|13.56700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.492132|43031129|89.75000000|2.07000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.513742|43031130|89.80000000|22.25600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.513742|43031131|89.79000000|22.25600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.53475|43031132|89.77000000|2.90500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.539593|43031133|89.81000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.539593|43031134|89.81000000|6.67800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.551981|43031135|89.77000000|16.92500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.569385|43031136|89.77000000|2.43500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.600838|43031137|89.77000000|22.25900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.630284|43031138|89.76000000|12.69000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.630284|43031139|89.76000000|3.05300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.63119|43031140|89.78000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.63119|43031141|89.78000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.633565|43031142|89.75000000|3.70600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.633565|43031143|89.75000000|6.10700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.633565|43031144|89.75000000|50.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.654231|43031145|89.76000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.654231|43031146|89.77000000|10.88300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.654231|43031147|89.78000000|15.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.670685|43031148|89.76000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.670805|43031149|89.74000000|23.10400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.676567|43031150|89.74000000|2.96200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.716125|43031151|89.74000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.774394|43031152|89.75000000|2.95400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.827896|43031153|89.76000000|9.80800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.827896|43031154|89.77000000|13.65300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.827896|43031155|89.77000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.827896|43031156|89.77000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.827896|43031157|89.78000000|9.45300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.827896|43031158|89.79000000|6.27500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.974267|43031159|89.78000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.98911|43031160|89.79000000|22.28200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:49|0.98911|43031161|89.79000000|21.79300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:50|0.192063|43031162|89.80000000|9.82500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:50|0.209574|43031163|89.80000000|3.20900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:50|0.294552|43031164|89.80000000|2.70100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:50|0.294552|43031165|89.79000000|8.88400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:50|0.294894|43031166|89.77000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:50|0.30641|43031167|89.80000000|1.27900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:51|0.489118|43031168|89.76000000|0.42000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:51|0.862692|43031169|89.76000000|0.05500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.198493|43031170|89.76000000|246.04400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.198493|43031171|89.76000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.430002|43031172|89.79000000|12.85800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.773261|43031173|89.81000000|14.86700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:52|0.803055|43031174|89.81000000|8.33500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.257425|43031175|89.80000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:53|0.298579|43031176|89.78000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:54|0.30785|43031177|89.78000000|0.38300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:54|0.557531|43031178|89.78000000|1.06400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.130442|43031179|89.81000000|23.20200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.990866|43031180|89.80000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:57|0.990866|43031181|89.80000000|13.11200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:48:58|0.873528|43031182|89.79000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.071907|43031183|89.76000000|0.85300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.193415|43031184|89.78000000|95.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.217491|43031185|89.76000000|1.97900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.217491|43031186|89.76000000|1.13000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.249133|43031187|89.78000000|35.32800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.304722|43031188|89.79000000|12.10000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.445241|43031189|89.79000000|267.72000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.445876|43031190|89.79000000|14.87600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.452223|43031191|89.79000000|68.02400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.584391|43031192|89.83000000|13.14500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.701657|43031193|89.82000000|278.09500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.851066|43031194|89.80000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:00|0.851066|43031195|89.80000000|8.07000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.339097|43031196|89.77000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.369637|43031197|89.78000000|0.31000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.718097|43031198|89.80000000|0.42100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.850405|43031199|89.80000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.850624|43031200|89.81000000|3.18200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.862265|43031201|89.82000000|5.93000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.869096|43031202|89.82000000|40.28000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.869096|43031203|89.82000000|9.51600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.869096|43031204|89.82000000|6.36500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.882795|43031205|89.81000000|3.15100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.886609|43031206|89.84000000|12.94200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.886609|43031207|89.84000000|12.72900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.965245|43031208|89.87000000|11.57500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:01|0.972294|43031209|89.87000000|11.57000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.051465|43031210|89.84000000|27.26000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.07018|43031211|89.83000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.102731|43031212|89.84000000|0.00200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.102731|43031213|89.84000000|3.87800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.198871|43031214|89.83000000|0.85500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.237262|43031215|89.83000000|17.94500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:02|0.336633|43031216|89.82000000|18.79900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:03|0.103852|43031217|89.79000000|4.61400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:03|0.107828|43031218|89.79000000|6.87600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:03|0.156629|43031219|89.79000000|4.92700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:03|0.372805|43031220|89.80000000|0.60000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.117314|43031221|89.78000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.117314|43031222|89.77000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.125446|43031223|89.73000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.125446|43031224|89.73000000|41.77600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.125446|43031225|89.73000000|102.90400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.139529|43031226|89.77000000|0.23900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.139529|43031227|89.77000000|4.96700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.139529|43031228|89.77000000|27.26200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.142356|43031229|89.76000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.197024|43031230|89.75000000|23.95700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.197024|43031231|89.75000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.280594|43031232|89.73000000|25.13100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.333968|43031233|89.73000000|27.26200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.333968|43031234|89.73000000|1.99700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.333968|43031235|89.73000000|15.99200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.333968|43031236|89.73000000|13.17700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.368456|43031237|89.73000000|1.75500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.420385|43031238|89.73000000|27.26200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.420385|43031239|89.73000000|6.01100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.420385|43031240|89.77000000|4.75900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.420385|43031241|89.77000000|46.23900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.420385|43031242|89.79000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.420385|43031243|89.79000000|0.95000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.459401|43031244|89.77000000|9.71500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.471279|43031245|89.77000000|0.33900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.471279|43031246|89.78000000|6.01100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.478763|43031247|89.77000000|6.26500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.502035|43031248|89.78000000|0.71500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.502035|43031249|89.78000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.533675|43031250|89.77000000|0.16300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.533675|43031251|89.77000000|23.17000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.564212|43031252|89.79000000|1.65400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.708414|43031253|89.75000000|2.68100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.717804|43031254|89.74000000|2.81400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.717804|43031255|89.74000000|13.31900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.744591|43031256|89.75000000|2.55000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:04|0.903116|43031257|89.71000000|2.42400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.100577|43031258|89.72000000|1.31400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.275191|43031259|89.72000000|22.06600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.293981|43031260|89.72000000|3.88200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.339996|43031261|89.72000000|3.88200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.343555|43031262|89.72000000|5.11800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.370124|43031263|89.72000000|2.52100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.599025|43031264|89.73000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.647938|43031265|89.73000000|0.68900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:05|0.69677|43031266|89.73000000|0.74700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:06|0.202198|43031267|89.71000000|8.31800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:06|0.950437|43031268|89.74000000|11.00300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.220312|43031269|89.74000000|1.11400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.226002|43031270|89.74000000|5.51800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.241563|43031271|89.74000000|86.89800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.256663|43031272|89.74000000|5.80300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.262582|43031273|89.74000000|10.01700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.272763|43031274|89.74000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.277006|43031275|89.74000000|13.83700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.280515|43031276|89.74000000|22.43400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.280942|43031277|89.74000000|11.71200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.284915|43031278|89.74000000|40.63800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.28826|43031279|89.74000000|32.68900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.29191|43031280|89.74000000|38.27700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.29191|43031281|89.74000000|0.08000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.29191|43031282|89.74000000|0.08000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.29191|43031283|89.74000000|0.08400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.332419|43031284|89.75000000|15.98200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.357694|43031285|89.75000000|52.34800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.382265|43031286|89.75000000|212.07000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.405759|43031287|89.76000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.410848|43031288|89.76000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.426296|43031289|89.76000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.435035|43031290|89.76000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.440714|43031291|89.76000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.56945|43031292|89.75000000|5.39800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.56945|43031293|89.74000000|9.27100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.56945|43031294|89.74000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:07|0.56945|43031295|89.74000000|5.59900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:08|0.709216|43031296|89.75000000|114.52200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:09|0.369841|43031297|89.74000000|31.24400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:09|0.369841|43031298|89.74000000|8.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:09|0.369841|43031299|89.74000000|25.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:09|0.647801|43031300|89.74000000|0.00400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:09|0.756124|43031301|89.73000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.186257|43031302|89.71000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.209453|43031303|89.70000000|12.63200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.209453|43031304|89.70000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:10|0.235896|43031305|89.70000000|9.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.594299|43031306|89.70000000|0.44400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.664228|43031307|89.70000000|3.32200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:11|0.664228|43031308|89.70000000|1.78400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:12|0.26767|43031309|89.70000000|79.09100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:12|0.275792|43031310|89.70000000|6.18300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:12|0.471403|43031311|89.70000000|278.45300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:12|0.511073|43031312|89.70000000|7.63200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:12|0.947796|43031313|89.74000000|5.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.421507|43031314|89.74000000|0.50200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.450595|43031315|89.74000000|5.29200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.466276|43031316|89.74000000|9.14800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.566359|43031317|89.75000000|10.14100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.639881|43031318|89.76000000|9.46500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.648106|43031319|89.76000000|0.23600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.700209|43031320|89.80000000|13.65600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.783567|43031321|89.77000000|31.24400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.783567|43031322|89.77000000|1.85800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:13|0.890179|43031323|89.76000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.013021|43031324|89.76000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.034104|43031325|89.75000000|8.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.034104|43031326|89.75000000|25.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.133373|43031327|89.76000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.171779|43031328|89.77000000|2.25000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.34791|43031329|89.76000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.34791|43031330|89.79000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:14|0.34791|43031331|89.79000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.022534|43031332|89.74000000|12.56600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.022534|43031333|89.74000000|16.69600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.022534|43031334|89.74000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.022534|43031335|89.73000000|65.76800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.022534|43031336|89.73000000|2.22800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.022534|43031337|89.73000000|2.22800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.026085|43031338|89.72000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.041335|43031339|89.73000000|6.86200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.076928|43031340|89.69000000|16.72500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.076928|43031341|89.69000000|22.27900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.096158|43031342|89.68000000|4.06100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.17842|43031343|89.69000000|5.55200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.189468|43031344|89.70000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.189468|43031345|89.70000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.221755|43031346|89.69000000|40.89300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.242007|43031347|89.69000000|2.48100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.294775|43031348|89.68000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.334915|43031349|89.67000000|26.22500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.334915|43031350|89.67000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.334915|43031351|89.69000000|3.97700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.334915|43031352|89.69000000|2.23100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.334915|43031353|89.72000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.390026|43031354|89.71000000|0.12300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.422333|43031355|89.71000000|1.02600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.461453|43031356|89.72000000|7.16900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.461453|43031357|89.72000000|23.22000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.461453|43031358|89.72000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.461453|43031359|89.72000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.487464|43031360|89.67000000|9.20800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.487464|43031361|89.67000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.494413|43031362|89.70000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.494413|43031363|89.71000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.494413|43031364|89.72000000|20.12100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.501841|43031365|89.66000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.501841|43031366|89.65000000|16.49400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.501841|43031367|89.64000000|11.50800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.501841|43031368|89.63000000|5.78000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.580143|43031369|89.62000000|127.08600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.580143|43031370|89.62000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.645239|43031371|89.68000000|0.74600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.645239|43031372|89.68000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.692606|43031373|89.66000000|6.60500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.829534|43031374|89.67000000|1.68400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.829796|43031375|89.67000000|82.13700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.829796|43031376|89.65000000|6.87100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.829796|43031377|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.876301|43031378|89.62000000|4.68900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.911717|43031379|89.65000000|11.50700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.964544|43031380|89.61000000|2.04200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.980354|43031381|89.61000000|7.95800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.984291|43031382|89.61000000|2.70400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.984291|43031383|89.61000000|2.54600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.988231|43031384|89.61000000|5.80600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:15|0.996512|43031385|89.61000000|24.83500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:16|0.019116|43031386|89.61000000|132.51300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:16|0.434366|43031387|89.62000000|2.49700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:17|0.361585|43031388|89.63000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:17|0.569748|43031389|89.63000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:17|0.765209|43031390|89.64000000|0.53200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:17|0.792742|43031391|89.63000000|0.38100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031392|89.65000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031393|89.63000000|12.43000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031394|89.62000000|25.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031395|89.62000000|12.10700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031396|89.62000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031397|89.62000000|18.87700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031398|89.61000000|27.86400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031399|89.61000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031400|89.60000000|16.68100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031401|89.60000000|46.29100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.851757|43031402|89.60000000|31.21400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.879368|43031403|89.61000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.879368|43031404|89.60000000|12.68300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.879368|43031405|89.60000000|11.47000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.921214|43031406|89.63000000|0.44600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.921214|43031407|89.63000000|7.24500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.921214|43031408|89.64000000|8.55000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:19|0.921214|43031409|89.64000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.108284|43031410|89.62000000|7.79800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.134981|43031411|89.62000000|11.00200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.165738|43031412|89.62000000|12.43000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.32115|43031413|89.62000000|6.54000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:20|0.923294|43031414|89.65000000|0.00400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.01437|43031415|89.66000000|0.55400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031416|89.63000000|6.17400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031417|89.62000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031418|89.62000000|18.51400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031419|89.62000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031420|89.61000000|5.48900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031421|89.61000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031422|89.61000000|21.82700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031423|89.60000000|11.58600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031424|89.60000000|23.17900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031425|89.60000000|12.69500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031426|89.60000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.032525|43031427|89.60000000|36.70700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.04164|43031428|89.66000000|14.85400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.04164|43031429|89.66000000|8.08000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031430|89.63000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031431|89.63000000|8.47500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031432|89.61000000|3.18600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031433|89.60000000|6.37300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031434|89.60000000|13.43600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031435|89.59000000|16.33000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031436|89.59000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031437|89.59000000|23.13700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031438|89.59000000|22.45300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.069471|43031439|89.59000000|58.38100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.113477|43031440|89.66000000|4.60300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.113477|43031441|89.66000000|6.98400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.140717|43031442|89.66000000|3.58800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.140717|43031443|89.66000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.199434|43031444|89.64000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.237875|43031445|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.475051|43031446|89.65000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:21|0.620046|43031447|89.62000000|1.19300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031448|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031449|89.64000000|11.85700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031450|89.64000000|0.48200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031451|89.64000000|10.37600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031452|89.63000000|4.45800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031453|89.62000000|11.50200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031454|89.62000000|22.29700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031455|89.62000000|6.26300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031456|89.62000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031457|89.61000000|3.09100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031458|89.61000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031459|89.61000000|46.28500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031460|89.60000000|22.29900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031461|89.60000000|5.57100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.086397|43031462|89.60000000|90.94900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.136629|43031463|89.61000000|3.06000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.136629|43031464|89.60000000|74.75100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.136629|43031465|89.60000000|6.18200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.136629|43031466|89.60000000|20.41400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.136629|43031467|89.60000000|4.02700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.356567|43031468|89.65000000|12.17100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.356567|43031469|89.65000000|0.44600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.356567|43031470|89.66000000|9.92900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.356567|43031471|89.66000000|9.45000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.512902|43031472|89.65000000|1.47800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.757983|43031473|89.67000000|3.49200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.757983|43031474|89.68000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.757983|43031475|89.68000000|9.50700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.899807|43031476|89.67000000|0.45400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.911331|43031477|89.67000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.919435|43031478|89.67000000|14.54600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:22|0.946032|43031479|89.66000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031480|89.64000000|12.70600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031481|89.63000000|2.50800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031482|89.62000000|165.70000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031483|89.62000000|13.02800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031484|89.61000000|1.04900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031485|89.61000000|7.75500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031486|89.61000000|20.55500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.119054|43031487|89.61000000|3.34200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.145081|43031488|89.61000000|3.98300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.156004|43031489|89.66000000|8.26300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.209974|43031490|89.66000000|12.70600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.209974|43031491|89.68000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.209974|43031492|89.68000000|4.07200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.343822|43031493|89.68000000|5.66600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.355866|43031494|89.69000000|3.04000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.394835|43031495|89.69000000|1.32400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.394835|43031496|89.69000000|127.08600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.394835|43031497|89.70000000|2.71000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.394835|43031498|89.70000000|147.32500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.582357|43031499|89.69000000|1.13700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.755906|43031500|89.68000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.779219|43031501|89.68000000|3.21500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.78234|43031502|89.68000000|14.13200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.786244|43031503|89.69000000|1.31100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.786244|43031504|89.70000000|277.14100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.786409|43031505|89.68000000|1.45300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.804537|43031506|89.68000000|1.45300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.812673|43031507|89.65000000|5.88200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.850655|43031508|89.65000000|6.14200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.892882|43031509|89.68000000|12.57100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.896062|43031510|89.71000000|46.28300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.896062|43031511|89.71000000|11.10900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.896062|43031512|89.72000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.896062|43031513|89.72000000|23.22500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.896062|43031514|89.73000000|75.05400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:23|0.896062|43031515|89.73000000|19.60300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.023504|43031516|89.69000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.09779|43031517|89.69000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.135954|43031518|89.70000000|16.00800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.136102|43031519|89.70000000|120.70100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.15761|43031520|89.70000000|15.16900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.167039|43031521|89.70000000|177.04200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.272973|43031522|89.72000000|17.58300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.29787|43031523|89.72000000|5.64500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.413833|43031524|89.74000000|31.34000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.417927|43031525|89.74000000|54.16400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:24|0.538944|43031526|89.74000000|103.47900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:25|0.038245|43031527|89.76000000|0.53300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:25|0.143746|43031528|89.75000000|0.01100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:25|0.851421|43031529|89.75000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:25|0.974319|43031530|89.74000000|25.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:26|0.99004|43031531|89.76000000|9.09600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.773241|43031532|89.76000000|85.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.778317|43031533|89.76000000|53.80600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.794615|43031534|89.76000000|1.45000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.814527|43031535|89.77000000|172.85400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.826531|43031536|89.77000000|13.71300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.847503|43031537|89.77000000|3.91700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031538|89.76000000|8.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031539|89.75000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031540|89.75000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031541|89.73000000|25.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031542|89.72000000|16.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031543|89.72000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031544|89.72000000|12.77100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031545|89.72000000|0.00400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.890692|43031546|89.72000000|10.12200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.93067|43031547|89.72000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.93067|43031548|89.71000000|16.73700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.93067|43031549|89.71000000|2.85000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031550|89.75000000|5.61100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031551|89.75000000|5.22400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031552|89.75000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031553|89.75000000|13.41600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031554|89.76000000|10.13300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031555|89.76000000|6.40000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.930682|43031556|89.76000000|5.20700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:27|0.961871|43031557|89.72000000|4.63400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.037687|43031558|89.72000000|9.97100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.053941|43031559|89.72000000|4.19500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.078721|43031560|89.72000000|7.76500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.082236|43031561|89.72000000|5.12100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.087067|43031562|89.72000000|4.56600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.093636|43031563|89.72000000|1.34800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.093636|43031564|89.72000000|1.85800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.093636|43031565|89.71000000|3.63400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.105179|43031566|89.71000000|12.77600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.105179|43031567|89.71000000|0.26100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.11341|43031568|89.71000000|16.53500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.11341|43031569|89.71000000|0.92900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.132182|43031570|89.73000000|0.69800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.234623|43031571|89.73000000|1.51500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.234623|43031572|89.74000000|5.74200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.245386|43031573|89.72000000|0.92900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.257454|43031574|89.72000000|3.12000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.273178|43031575|89.71000000|6.85200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.273178|43031576|89.73000000|8.70600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.273178|43031577|89.74000000|1.51500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.273178|43031578|89.74000000|2.84700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.29345|43031579|89.69000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.353534|43031580|89.73000000|10.00700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.376949|43031581|89.73000000|2.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.417071|43031582|89.73000000|9.17300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.417071|43031583|89.74000000|0.75700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.723467|43031584|89.79000000|0.00400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.723467|43031585|89.80000000|6.34400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.742069|43031586|89.77000000|0.55800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.946433|43031587|89.84000000|0.44500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.946433|43031588|89.85000000|1.98500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:28|0.990682|43031589|89.82000000|34.01100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.051681|43031590|89.82000000|4.67200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.051681|43031591|89.82000000|5.00800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.193072|43031592|89.80000000|11.74800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.41385|43031593|89.84000000|0.16600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.783222|43031594|89.80000000|0.89800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.796023|43031595|89.82000000|0.12800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.820816|43031596|89.80000000|0.85800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.820816|43031597|89.80000000|5.87600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.820816|43031598|89.80000000|4.61600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.860999|43031599|89.81000000|0.72200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.875867|43031600|89.80000000|278.10900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.898782|43031601|89.79000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.956323|43031602|89.78000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.956323|43031603|89.78000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:29|0.956323|43031604|89.78000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.151431|43031605|89.79000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.391241|43031606|89.76000000|8.54400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.784971|43031607|89.76000000|6.60400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.784971|43031608|89.76000000|1.61800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:30|0.784971|43031609|89.77000000|1.62100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.008229|43031610|89.78000000|0.24300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.008229|43031611|89.78000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.114083|43031612|89.77000000|129.99800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.23378|43031613|89.77000000|1.23200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.252346|43031614|89.77000000|4.68900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.259975|43031615|89.77000000|5.07600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.32518|43031616|89.79000000|2.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.400261|43031617|89.76000000|1.17000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:31|0.400261|43031618|89.76000000|9.83000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.357472|43031619|89.78000000|0.04500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.577393|43031620|89.79000000|15.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.702056|43031621|89.79000000|0.20800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.735726|43031622|89.79000000|5.99900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.735726|43031623|89.79000000|2.99300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:32|0.99799|43031624|89.79000000|0.38500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.327862|43031625|89.78000000|2.20400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.327862|43031626|89.78000000|2.20400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.327862|43031627|89.78000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.358308|43031628|89.78000000|15.40800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.362289|43031629|89.78000000|15.83600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.53404|43031630|89.78000000|15.40800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:33|0.53404|43031631|89.78000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.214721|43031632|89.78000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.592999|43031633|89.77000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.592999|43031634|89.76000000|4.42000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.592999|43031635|89.76000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.625567|43031636|89.76000000|16.56900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.633329|43031637|89.76000000|2.23100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.683357|43031638|89.75000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.877426|43031639|89.74000000|12.74400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.973929|43031640|89.75000000|10.56900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.973929|43031641|89.75000000|0.44300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.973929|43031642|89.75000000|0.07400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:34|0.977387|43031643|89.75000000|1.11300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.205652|43031644|89.75000000|1.39400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.205652|43031645|89.76000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.205652|43031646|89.76000000|12.35300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.2245|43031647|89.75000000|0.69700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:35|0.2245|43031648|89.76000000|7.88300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.408673|43031649|89.73000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.830598|43031650|89.72000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.858278|43031651|89.73000000|1.63100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.950799|43031652|89.71000000|12.74400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:36|0.970011|43031653|89.70000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:37|0.316459|43031654|89.68000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:37|0.932096|43031655|89.69000000|2.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:38|0.167554|43031656|89.68000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:38|0.540255|43031657|89.66000000|10.04600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:39|0.862494|43031658|89.67000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:40|0.169188|43031659|89.65000000|1.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.302481|43031660|89.69000000|1.07500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.391886|43031661|89.70000000|85.71400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.416178|43031662|89.70000000|33.03100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.441434|43031663|89.70000000|28.19200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.446451|43031664|89.70000000|13.60900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.45299|43031665|89.70000000|5.28200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.457395|43031666|89.70000000|19.61800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.45768|43031667|89.70000000|51.31200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.462405|43031668|89.70000000|20.88800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.600971|43031669|89.72000000|0.00400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.834312|43031670|89.73000000|14.57200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.881075|43031671|89.73000000|8.64800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:43|0.945579|43031672|89.75000000|2.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.031885|43031673|89.75000000|31.18000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.040085|43031674|89.75000000|12.10000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.057919|43031675|89.75000000|3.42000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.058375|43031676|89.75000000|5.77200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.068142|43031677|89.75000000|39.99400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.076299|43031678|89.75000000|165.17400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.14342|43031679|89.77000000|10.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.268449|43031680|89.79000000|25.31100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.337889|43031681|89.80000000|1.77000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.376795|43031682|89.80000000|3.36100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:44|0.521361|43031683|89.79000000|37.68100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.271286|43031684|89.82000000|0.81500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:45|0.589991|43031685|89.82000000|6.54800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.030793|43031686|89.82000000|6.76000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.044148|43031687|89.82000000|3.24000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.04536|43031688|89.81000000|30.81600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.04536|43031689|89.81000000|10.70000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:46|0.519722|43031690|89.79000000|16.79300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:47|0.132658|43031691|89.80000000|23.10800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.05998|43031692|89.83000000|1.19100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.05998|43031693|89.84000000|0.44700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.093439|43031694|89.81000000|256.91900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.455502|43031695|89.79000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.455502|43031696|89.79000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.455502|43031697|89.79000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.478295|43031698|89.81000000|2.22400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.478295|43031699|89.78000000|17.05600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.478295|43031700|89.78000000|10.66900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.481395|43031701|89.79000000|9.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.481395|43031702|89.79000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.546649|43031703|89.78000000|14.85000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.658583|43031704|89.78000000|3.95000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.760458|43031705|89.77000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:48|0.760458|43031706|89.77000000|0.00400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.106225|43031707|89.73000000|0.11100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.396233|43031708|89.73000000|12.60300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.396233|43031709|89.73000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.396233|43031710|89.73000000|9.78700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.396233|43031711|89.72000000|0.64000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.420973|43031712|89.70000000|2.36500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.424533|43031713|89.70000000|12.34500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.432313|43031714|89.70000000|2.21200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.432313|43031715|89.68000000|6.87400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.516481|43031716|89.68000000|22.19700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.516481|43031717|89.68000000|22.21000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.516481|43031718|89.68000000|12.72100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.556301|43031719|89.69000000|9.71400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.561126|43031720|89.71000000|5.87000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.561126|43031721|89.71000000|9.71400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.561126|43031722|89.71000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.561126|43031723|89.72000000|1.32600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.561126|43031724|89.72000000|13.51100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.714534|43031725|89.67000000|46.42100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.738923|43031726|89.69000000|1.89100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.738923|43031727|89.69000000|0.10900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.870854|43031728|89.67000000|3.76100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.870854|43031729|89.67000000|2.09900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.874811|43031730|89.66000000|2.86100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.875561|43031731|89.70000000|0.94600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.875561|43031732|89.70000000|89.44000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.879069|43031733|89.66000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.879069|43031734|89.65000000|1.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.879069|43031735|89.65000000|1.03300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.895622|43031736|89.63000000|3.66700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.895799|43031737|89.63000000|13.04200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.895799|43031738|89.63000000|11.58200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.895799|43031739|89.62000000|6.40000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.895799|43031740|89.62000000|4.98300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.904222|43031741|89.63000000|9.71400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.906988|43031742|89.62000000|100.75400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031743|89.62000000|21.34900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031744|89.62000000|16.61800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031745|89.61000000|23.16300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031746|89.61000000|2.96800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031747|89.61000000|9.71400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031748|89.60000000|23.11100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.918173|43031749|89.60000000|25.00900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.988136|43031750|89.65000000|9.08200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:49|0.988136|43031751|89.65000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.076658|43031752|89.66000000|16.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.160062|43031753|89.66000000|0.80500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.269705|43031754|89.62000000|13.66900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.269705|43031755|89.62000000|11.58900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.399164|43031756|89.65000000|0.89700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.462374|43031757|89.62000000|10.83400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.57388|43031758|89.62000000|4.49400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.577427|43031759|89.62000000|2.09600000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.618383|43031760|89.65000000|0.70600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.722159|43031761|89.62000000|1.01400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.725732|43031762|89.62000000|4.66000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:50|0.733642|43031763|89.62000000|7.45200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.136557|43031764|89.64000000|9.84500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.26547|43031765|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.44106|43031766|89.62000000|5.67400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.487179|43031767|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.704658|43031768|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:51|0.922723|43031769|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:52|0.073206|43031770|89.64000000|1.07500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:52|0.346363|43031771|89.63000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:52|0.508892|43031772|89.63000000|17.97600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:52|0.575423|43031773|89.63000000|3.31800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:52|0.595454|43031774|89.63000000|6.68200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:52|0.877292|43031775|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.087762|43031776|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.310103|43031777|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.525147|43031778|89.65000000|2.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.53268|43031779|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.616751|43031780|89.66000000|0.00400000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.616751|43031781|89.67000000|0.01900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:53|0.783717|43031782|89.65000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.03365|43031783|89.65000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.238593|43031784|89.66000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.372016|43031785|89.63000000|18.80000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.82729|43031786|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.853965|43031787|89.63000000|27.86200000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.853965|43031788|89.63000000|7.35300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.87298|43031789|89.63000000|11.44700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:54|0.917022|43031790|89.62000000|5.09500000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:55|0.058267|43031791|89.64000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:55|0.28743|43031792|89.64000000|2.78100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:55|0.287758|43031793|89.64000000|7.21900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:55|0.402336|43031794|89.64000000|2.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:55|0.914522|43031795|89.64000000|3.78300000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:56|0.033944|43031796|89.64000000|6.21700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:56|0.255391|43031797|89.65000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:56|0.484832|43031798|89.67000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:56|0.518852|43031799|89.65000000|22.37400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:56|0.530637|43031800|89.65000000|5.27000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:56|0.913066|43031801|89.66000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.327066|43031802|89.66000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.548595|43031803|89.66000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:57|0.770141|43031804|89.67000000|3.91700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:58|0.212734|43031805|89.67000000|0.65000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:58|0.234503|43031806|89.67000000|8.70000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.076832|43031807|89.68000000|1.47300000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.076832|43031808|89.68000000|1.07100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.076832|43031809|89.68000000|0.73500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.084068|43031810|89.67000000|1.50000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.084068|43031811|89.67000000|2.22800000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.084068|43031812|89.67000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.312607|43031813|89.67000000|5.45900000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.312717|43031814|89.67000000|4.54100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:49:59|0.77068|43031815|89.67000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:00|0.060504|43031816|89.67000000|1.63900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:00|0.663571|43031817|89.67000000|10.00000000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.19122|43031818|89.68000000|0.05500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.349873|43031819|89.69000000|1.34900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.349873|43031820|89.69000000|0.03900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.349873|43031821|89.69000000|0.61200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.557323|43031822|89.69000000|22.61800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.557323|43031823|89.69000000|1.00500000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.557323|43031824|89.70000000|0.00700000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.557323|43031825|89.70000000|42.06600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.645139|43031826|89.71000000|22.29900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.68461|43031827|89.72000000|22.29900000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.68461|43031828|89.72000000|9.00000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.743286|43031829|89.74000000|0.30000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.748186|43031830|89.74000000|8.70000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:01|0.909868|43031831|89.76000000|38.62800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.014343|43031832|89.76000000|48.68100000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.056875|43031833|89.76000000|11.67200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.177582|43031834|89.76000000|2.32800000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.322076|43031835|89.76000000|14.06600000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.385124|43031836|89.76000000|0.10000000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.417885|43031837|89.76000000|22.38200000|0
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.520237|43031838|89.76000000|7.04400000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.533276|43031839|89.75000000|7.43700000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.533276|43031840|89.75000000|16.39100000|2
1645458602|2022-02-21 15:50:02|2022-02-21 15:50:02|0.533276|43031841|89.75000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:02|0.881365|43031842|89.75000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:02|0.999535|43031843|89.74000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.042473|43031844|89.73000000|15.85600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.137499|43031845|89.73000000|2.94400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.137499|43031846|89.73000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.196522|43031847|89.72000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.298547|43031848|89.71000000|16.49000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.655995|43031849|89.67000000|9.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.655995|43031850|89.67000000|1.39900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.682291|43031851|89.67000000|12.71100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.697916|43031852|89.67000000|4.69000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.697916|43031853|89.66000000|2.86100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.697916|43031854|89.66000000|9.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.73948|43031855|89.66000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.779233|43031856|89.65000000|0.45600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.779233|43031857|89.65000000|0.45600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.779233|43031858|89.65000000|0.45600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.779233|43031859|89.65000000|3.73800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.786893|43031860|89.65000000|13.37200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.786893|43031861|89.65000000|1.82400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.786893|43031862|89.65000000|1.82400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.962371|43031863|89.66000000|2.93500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:03|0.970155|43031864|89.65000000|15.40700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.026015|43031865|89.65000000|0.00100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.026015|43031866|89.65000000|35.95200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.030755|43031867|89.65000000|10.77800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.851098|43031868|89.66000000|0.11100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.889834|43031869|89.62000000|1.32500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:04|0.897062|43031870|89.66000000|0.98400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:05|0.078407|43031871|89.66000000|7.90500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:05|0.591969|43031872|89.65000000|30.38800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:05|0.798245|43031873|89.67000000|0.40500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:06|0.810002|43031874|89.65000000|0.74800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.002431|43031875|89.65000000|8.07700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.00533|43031876|89.65000000|1.92300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.079441|43031877|89.63000000|2.64000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.079441|43031878|89.63000000|12.23700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.079441|43031879|89.63000000|13.20000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.08467|43031880|89.63000000|14.66600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:10|0.200827|43031881|89.64000000|0.84400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.154899|43031882|89.59000000|0.10900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.154899|43031883|89.59000000|11.59600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.154899|43031884|89.59000000|27.87900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.154899|43031885|89.59000000|12.33300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.154899|43031886|89.59000000|46.29600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:12|0.248808|43031887|89.61000000|2.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.04383|43031888|89.61000000|23.23000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.090111|43031889|89.64000000|0.98300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.843506|43031890|89.65000000|10.12900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:13|0.843506|43031891|89.65000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:14|0.14635|43031892|89.66000000|0.11000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:14|0.315304|43031893|89.66000000|22.31500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:14|0.33379|43031894|89.67000000|37.81900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:14|0.398895|43031895|89.68000000|0.49200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:15|0.368268|43031896|89.69000000|0.47000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.448903|43031897|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.605728|43031898|89.65000000|5.77100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:16|0.815625|43031899|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.060468|43031900|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.092312|43031901|89.63000000|7.52200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.117089|43031902|89.66000000|3.83700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.117089|43031903|89.67000000|4.39500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.620261|43031904|89.62000000|12.70400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.620261|43031905|89.62000000|11.10100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.620261|43031906|89.62000000|0.00400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.738981|43031907|89.63000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.940176|43031908|89.62000000|27.87000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:17|0.964639|43031909|89.63000000|9.11500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.01519|43031910|89.63000000|0.88500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.042266|43031911|89.61000000|0.54400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.754117|43031912|89.61000000|0.41900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:18|0.872079|43031913|89.61000000|15.51300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.17056|43031914|89.60000000|0.14000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:19|0.688034|43031915|89.65000000|1.01000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:21|0.642883|43031916|89.63000000|0.80700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:21|0.642883|43031917|89.63000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.008984|43031918|89.63000000|5.00100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.014393|43031919|89.61000000|5.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.018387|43031920|89.61000000|11.74900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.018387|43031921|89.61000000|3.25100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.021789|43031922|89.61000000|6.74900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:22|0.940104|43031923|89.64000000|0.41800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.057124|43031924|89.61000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.103495|43031925|89.60000000|5.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.120057|43031926|89.60000000|22.87700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.156874|43031927|89.60000000|10.48300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.161424|43031928|89.59000000|0.00400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:23|0.949554|43031929|89.58000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:24|0.123747|43031930|89.60000000|3.27000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:25|0.029057|43031931|89.61000000|0.12100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:25|0.177599|43031932|89.62000000|0.20500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:25|0.866851|43031933|89.61000000|0.04400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:25|0.907081|43031934|89.61000000|1.07700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:26|0.416137|43031935|89.62000000|1.26600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:28|0.438694|43031936|89.67000000|0.01200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:29|0.115985|43031937|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.409746|43031938|89.69000000|100.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.409746|43031939|89.69000000|1.27800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.58382|43031940|89.69000000|1.24600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.729723|43031941|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.789041|43031942|89.69000000|2.09000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.789041|43031943|89.70000000|276.42100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.908582|43031944|89.68000000|11.25000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.908582|43031945|89.67000000|12.05800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.944126|43031946|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.944126|43031947|89.67000000|14.80200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.960694|43031948|89.67000000|1.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.960694|43031949|89.66000000|10.19900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.965132|43031950|89.66000000|8.60100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.965132|43031951|89.66000000|9.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.991676|43031952|89.68000000|2.39100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.991676|43031953|89.68000000|5.63300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.991676|43031954|89.69000000|1.76000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.991676|43031955|89.69000000|127.08600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:30|0.991676|43031956|89.69000000|0.71600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.012981|43031957|89.70000000|0.49800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.130877|43031958|89.67000000|12.34700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.158306|43031959|89.66000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.167861|43031960|89.65000000|9.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.209308|43031961|89.66000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.237911|43031962|89.64000000|12.70900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.237911|43031963|89.63000000|5.63300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:31|0.237911|43031964|89.62000000|1.02400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:32|0.44667|43031965|89.63000000|7.37000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:32|0.44667|43031966|89.62000000|16.09800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:32|0.44667|43031967|89.62000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:32|0.44667|43031968|89.62000000|16.21900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:33|0.017962|43031969|89.66000000|0.84700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:33|0.976844|43031970|89.66000000|9.15300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:33|0.976844|43031971|89.66000000|12.24300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:34|0.839573|43031972|89.62000000|0.00400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:34|0.839573|43031973|89.62000000|14.99600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:35|0.393599|43031974|89.63000000|2.17300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:35|0.393599|43031975|89.63000000|6.51900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:35|0.393599|43031976|89.64000000|3.93500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.098628|43031977|89.63000000|18.83200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.536477|43031978|89.66000000|0.83600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.558116|43031979|89.66000000|3.16600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:36|0.569787|43031980|89.66000000|5.99800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:45|0.991999|43031981|89.64000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:45|0.991999|43031982|89.65000000|5.46900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.274561|43031983|89.63000000|1.67400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.275001|43031984|89.66000000|0.00400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.275001|43031985|89.66000000|5.46000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.411051|43031986|89.67000000|23.23500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.411051|43031987|89.69000000|3.17700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.598053|43031988|89.70000000|278.49100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.703954|43031989|89.68000000|5.42000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.703954|43031990|89.68000000|1.66300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.779182|43031991|89.70000000|3.04900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.808007|43031992|89.70000000|1.60000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.826331|43031993|89.67000000|10.10100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.826331|43031994|89.67000000|9.32700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.85266|43031995|89.66000000|7.55600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.85266|43031996|89.66000000|2.86100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.85266|43031997|89.66000000|9.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.879296|43031998|89.69000000|8.70700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.879296|43031999|89.69000000|6.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.887099|43032000|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.960671|43032001|89.67000000|7.89000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.973559|43032002|89.67000000|6.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.985351|43032003|89.67000000|0.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.985351|43032004|89.68000000|2.68000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.996894|43032005|89.68000000|0.21200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:48|0.996894|43032006|89.68000000|3.28800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.041539|43032007|89.68000000|5.31700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.041539|43032008|89.68000000|6.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.041539|43032009|89.68000000|2.19000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.041539|43032010|89.69000000|2.09300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.43597|43032011|89.68000000|5.71000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.43597|43032012|89.69000000|1.10700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:49|0.43597|43032013|89.69000000|2.88300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.241038|43032014|89.69000000|0.88600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.241038|43032015|89.69000000|0.66300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.615032|43032016|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.615032|43032017|89.65000000|3.53200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.615063|43032018|89.65000000|6.89200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.615063|43032019|89.65000000|13.10800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.645795|43032020|89.65000000|26.41200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.823078|43032021|89.64000000|12.71500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:50|0.956325|43032022|89.63000000|9.99900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:51|0.188644|43032023|89.66000000|0.01100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:51|0.603467|43032024|89.65000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:51|0.619357|43032025|89.65000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:51|0.649201|43032026|89.66000000|5.27400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:52|0.712191|43032027|89.62000000|1.82800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:52|0.712191|43032028|89.62000000|6.12500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:52|0.712191|43032029|89.62000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:52|0.712191|43032030|89.62000000|12.04700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:54|0.58524|43032031|89.65000000|1.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:57|0.443718|43032032|89.63000000|0.24000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:57|0.66357|43032033|89.66000000|0.54600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:58|0.536127|43032034|89.63000000|0.63600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:50:59|0.21328|43032035|89.63000000|2.23100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:00|0.85218|43032036|89.66000000|43.59000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:00|0.864415|43032037|89.67000000|0.00400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:00|0.864415|43032038|89.68000000|3.10000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:01|0.020133|43032039|89.69000000|0.95400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:01|0.020133|43032040|89.69000000|14.50100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:01|0.020133|43032041|89.70000000|14.99900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:01|0.546562|43032042|89.69000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:02|0.846754|43032043|89.70000000|0.22200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:03|0.296896|43032044|89.69000000|0.62600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:04|0.038064|43032045|89.69000000|0.11100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.265816|43032046|89.69000000|18.72100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.72224|43032047|89.70000000|7.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.723048|43032048|89.70000000|33.99200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.727586|43032049|89.70000000|47.82000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.73079|43032050|89.70000000|9.05000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.734718|43032051|89.70000000|23.03400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.767773|43032052|89.70000000|278.49300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.776478|43032053|89.70000000|34.80700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.80499|43032054|89.70000000|7.90100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.817936|43032055|89.70000000|68.20900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.825254|43032056|89.70000000|36.27900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.825476|43032057|89.70000000|10.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.829671|43032058|89.70000000|40.02200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.829752|43032059|89.70000000|7.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.833528|43032060|89.70000000|27.87000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:05|0.972305|43032061|89.70000000|278.44500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.169659|43032062|89.70000000|278.43900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.282551|43032063|89.70000000|1.17500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.383141|43032064|89.70000000|6.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.405441|43032065|89.69000000|27.85200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.43259|43032066|89.69000000|0.62600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.43259|43032067|89.69000000|0.90400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.581777|43032068|89.69000000|0.93100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:06|0.581777|43032069|89.70000000|32.71600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.210094|43032070|89.69000000|0.91900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:07|0.210094|43032071|89.70000000|4.08100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.436151|43032072|89.68000000|0.20500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.712127|43032073|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.83097|43032074|89.64000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.94696|43032075|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:09|0.94696|43032076|89.64000000|10.52300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.537032|43032077|89.66000000|0.01200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:11|0.989923|43032078|89.65000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.034874|43032079|89.63000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.18323|43032080|89.63000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.18323|43032081|89.65000000|0.54300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.18323|43032082|89.65000000|6.40000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.18323|43032083|89.65000000|3.50900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.917742|43032084|89.64000000|18.83100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:12|0.945618|43032085|89.64000000|0.00100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:13|0.107675|43032086|89.66000000|0.24700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:13|0.944794|43032087|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:14|0.076345|43032088|89.66000000|2.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:15|0.575477|43032089|89.65000000|2.39600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:15|0.952794|43032090|89.65000000|0.08900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:18|0.13822|43032091|89.68000000|0.52500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.695283|43032092|89.68000000|5.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.876521|43032093|89.69000000|0.90700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.876521|43032094|89.69000000|15.03300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.88481|43032095|89.70000000|15.94000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.908353|43032096|89.69000000|0.89600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.936717|43032097|89.70000000|6.69700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.945544|43032098|89.70000000|10.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.95037|43032099|89.70000000|5.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:21|0.955477|43032100|89.70000000|75.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.099751|43032101|89.70000000|278.47500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.152429|43032102|89.70000000|100.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.156447|43032103|89.70000000|520.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.24781|43032104|89.69000000|0.84900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.279518|43032105|89.69000000|0.87400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.279518|43032106|89.70000000|29.52300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.293348|43032107|89.70000000|2.45100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.293617|43032108|89.70000000|2.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.304272|43032109|89.70000000|23.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.309157|43032110|89.70000000|278.44700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.309274|43032111|89.70000000|29.29900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.425408|43032112|89.70000000|21.52400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.480976|43032113|89.72000000|0.00400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.480976|43032114|89.72000000|9.99600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.483783|43032115|89.72000000|1.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.514899|43032116|89.72000000|248.59200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.528434|43032117|89.72000000|74.42600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.528544|43032118|89.72000000|0.44600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.532401|43032119|89.72000000|0.44600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.536813|43032120|89.72000000|0.44600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.539938|43032121|89.72000000|0.44600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.540099|43032122|89.72000000|213.89300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.544172|43032123|89.72000000|55.20300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.567746|43032124|89.72000000|218.15200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.575914|43032125|89.72000000|55.20300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.579632|43032126|89.72000000|306.97900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.583648|43032127|89.72000000|11.15200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.665734|43032128|89.72000000|41.07200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.722746|43032129|89.74000000|21.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.99266|43032130|89.76000000|2.52800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:22|0.992775|43032131|89.76000000|77.31600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.134822|43032132|89.71000000|16.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.134822|43032133|89.71000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.134822|43032134|89.71000000|2.86100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.165242|43032135|89.71000000|9.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.236377|43032136|89.71000000|9.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.283381|43032137|89.67000000|9.13300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.342086|43032138|89.67000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.460158|43032139|89.66000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.497436|43032140|89.67000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.580874|43032141|89.69000000|7.06400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.606622|43032142|89.69000000|4.47800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.682622|43032143|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.715733|43032144|89.65000000|5.89600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.723232|43032145|89.65000000|6.79200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.832379|43032146|89.64000000|5.61100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.835824|43032147|89.64000000|3.38900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.850413|43032148|89.63000000|8.67300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.85808|43032149|89.63000000|20.42200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.861871|43032150|89.64000000|17.62200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.861871|43032151|89.64000000|1.24800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.865219|43032152|89.62000000|16.57200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.865219|43032153|89.62000000|0.14500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:23|0.880633|43032154|89.62000000|11.44600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.165135|43032155|89.63000000|2.25000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.172833|43032156|89.63000000|5.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.203751|43032157|89.63000000|2.25000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.584912|43032158|89.63000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.826422|43032159|89.61000000|10.56300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.835768|43032160|89.61000000|2.11000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.835768|43032161|89.61000000|11.59800000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.847348|43032162|89.61000000|17.05300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.892127|43032163|89.60000000|1.50000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.892127|43032164|89.60000000|0.07300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:24|0.895601|43032165|89.60000000|6.19700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.492648|43032166|89.64000000|0.44500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.492648|43032167|89.64000000|14.50200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.492648|43032168|89.65000000|0.60400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.627655|43032169|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.627655|43032170|89.65000000|10.26300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.627655|43032171|89.65000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.627655|43032172|89.66000000|16.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:25|0.627655|43032173|89.66000000|2.98900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:26|0.868488|43032174|89.64000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:26|0.975548|43032175|89.65000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:26|0.975548|43032176|89.66000000|4.64700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:27|0.079041|43032177|89.63000000|18.68300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:27|0.135381|43032178|89.61000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:27|0.697828|43032179|89.64000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:27|0.746011|43032180|89.61000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:27|0.746011|43032181|89.62000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:28|0.726458|43032182|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.156107|43032183|89.65000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.381442|43032184|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.415742|43032185|89.65000000|27.86300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.773705|43032186|89.64000000|8.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.773705|43032187|89.64000000|0.02300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:29|0.826505|43032188|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:30|0.474905|43032189|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:30|0.68925|43032190|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:30|0.950364|43032191|89.65000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:30|0.97951|43032192|89.66000000|2.18600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:31|0.184098|43032193|89.65000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:31|0.461881|43032194|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:31|0.66056|43032195|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:32|0.337658|43032196|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:32|0.554221|43032197|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:32|0.576679|43032198|89.65000000|1.36300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:32|0.781343|43032199|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.008941|43032200|89.65000000|3.28200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032201|89.65000000|8.46600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032202|89.67000000|0.44600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032203|89.67000000|0.84800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032204|89.68000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032205|89.68000000|16.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032206|89.68000000|21.79100000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.149984|43032207|89.68000000|9.80200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.472617|43032208|89.66000000|1.06300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:33|0.488817|43032209|89.66000000|4.77200000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.609678|43032210|89.65000000|27.86400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.609678|43032211|89.65000000|5.68500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.779148|43032212|89.64000000|1.71700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.800948|43032213|89.63000000|16.99000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.815859|43032214|89.63000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.815859|43032215|89.64000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:35|0.891749|43032216|89.65000000|5.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.154583|43032217|89.62000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.154583|43032218|89.62000000|16.44900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.198206|43032219|89.62000000|17.62200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.198206|43032220|89.62000000|16.44900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:36|0.198206|43032221|89.62000000|2.08400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:37|0.102163|43032222|89.65000000|6.50900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:37|0.102163|43032223|89.64000000|5.10900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.001965|43032224|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.005634|43032225|89.68000000|0.53300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.328644|43032226|89.67000000|1.04100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.344869|43032227|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.757909|43032228|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.799747|43032229|89.66000000|0.77800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:38|0.983626|43032230|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.105783|43032231|89.67000000|1.25700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.262293|43032232|89.66000000|0.77800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.897552|43032233|89.69000000|1.18700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.897552|43032234|89.70000000|13.01200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.918999|43032235|89.69000000|1.22200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.918999|43032236|89.70000000|4.23900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:39|0.949269|43032237|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.176442|43032238|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.305657|43032239|89.66000000|6.53100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.328928|43032240|89.68000000|0.99400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.443537|43032241|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.549785|43032242|89.68000000|13.30000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.629332|43032243|89.68000000|16.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.655786|43032244|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:40|0.872602|43032245|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:41|0.303563|43032246|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:41|0.55488|43032247|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:41|0.809809|43032248|89.67000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.010629|43032249|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.233756|43032250|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.44895|43032251|89.68000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.472846|43032252|89.65000000|18.80000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.472846|43032253|89.65000000|47.49400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.876257|43032254|89.66000000|27.85900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.917286|43032255|89.66000000|11.74800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:42|0.944133|43032256|89.65000000|16.49900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:43|0.096336|43032257|89.66000000|4.00600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:43|0.24849|43032258|89.66000000|5.99400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:43|0.46844|43032259|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:43|0.595502|43032260|89.65000000|2.30100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:43|0.965837|43032261|89.68000000|11.59500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.102468|43032262|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.321978|43032263|89.66000000|11.41400000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.722129|43032264|89.67000000|0.33700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:44|0.983084|43032265|89.67000000|6.13700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.02074|43032266|89.66000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.431517|43032267|89.68000000|0.05200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.431517|43032268|89.68000000|0.20600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.470651|43032269|89.67000000|1.97900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.470651|43032270|89.66000000|8.02100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.488254|43032271|89.67000000|0.99000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.488254|43032272|89.66000000|0.98900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:45|0.84551|43032273|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.423229|43032274|89.67000000|0.99000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.423229|43032275|89.66000000|2.68400000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.441767|43032276|89.66000000|7.31600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.67466|43032277|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.892235|43032278|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.911228|43032279|89.68000000|1.16600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.911228|43032280|89.69000000|0.60300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.911228|43032281|89.69000000|13.53800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.930163|43032282|89.66000000|7.88700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:46|0.948775|43032283|89.66000000|9.98700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:47|0.109132|43032284|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:47|0.852627|43032285|89.67000000|10.00000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:49|0.844667|43032286|89.66000000|9.98700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:49|0.844667|43032287|89.66000000|7.35700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:50|0.35317|43032288|89.67000000|0.58300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:50|0.787463|43032289|89.67000000|0.58300000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.27254|43032290|89.68000000|1.97900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.27254|43032291|89.69000000|1.70000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:53|0.27254|43032292|89.69000000|6.80600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.692075|43032293|89.69000000|1.17800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.692075|43032294|89.70000000|9.46600000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.722642|43032295|89.69000000|1.16300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.722642|43032296|89.70000000|5.84700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.729626|43032297|89.69000000|0.99000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.729626|43032298|89.70000000|4.21000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.735537|43032299|89.70000000|40.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.796174|43032300|89.70000000|1081.55900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.796333|43032301|89.70000000|15.25000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.869613|43032302|89.70000000|16.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.874613|43032303|89.70000000|12.99900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.891785|43032304|89.70000000|9.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.922156|43032305|89.70000000|278.46300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:54|0.941965|43032306|89.70000000|12.64800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.143559|43032307|89.70000000|278.44900000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.208007|43032308|89.70000000|50.00000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.34168|43032309|89.70000000|278.47000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.543424|43032310|89.70000000|278.47500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.987338|43032311|89.67000000|2.86100000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.995666|43032312|89.66000000|15.12500000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:55|0.998871|43032313|89.66000000|1.26900000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:56|0.034783|43032314|89.64000000|2.97000000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:56|0.937318|43032315|89.64000000|11.60000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.535636|43032316|89.69000000|1.44200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.535636|43032317|89.69000000|0.71800000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:51:59|0.535636|43032318|89.69000000|0.99000000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:00|0.016317|43032319|89.68000000|10.12700000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:00|0.578202|43032320|89.68000000|80.96700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:00|0.645336|43032321|89.67000000|80.96700000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:00|0.663704|43032322|89.69000000|0.41300000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:00|0.663704|43032323|89.69000000|1.12200000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:00|0.663704|43032324|89.70000000|10.06500000|0
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:01|0.266233|43032325|89.68000000|1.02600000|2
1645458721|2022-02-21 15:52:01|2022-02-21 15:52:01|0.270732|43032326|89.68000000|7.94800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.49451|43032350|89.70000000|31.47200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.494565|43032351|89.70000000|14.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.500343|43032352|89.70000000|23.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.503425|43032353|89.70000000|11.60000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.50356|43032354|89.70000000|20.42200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.511887|43032355|89.70000000|1391.51000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.51221|43032356|89.70000000|4.26000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.5157|43032357|89.70000000|0.35700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.51577|43032358|89.70000000|17.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.522203|43032359|89.70000000|4.40600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.522279|43032360|89.70000000|0.35700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.523637|43032361|89.70000000|128.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.523781|43032362|89.70000000|37.10500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.528727|43032363|89.70000000|166.42700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.52879|43032364|89.70000000|0.35700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.528925|43032365|89.70000000|10.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.533916|43032366|89.70000000|12.13800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.534084|43032367|89.70000000|91.97700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.534134|43032368|89.70000000|0.35700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.541862|43032369|89.70000000|317.25800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.545914|43032370|89.70000000|13.77200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.545975|43032371|89.70000000|0.07100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.550597|43032372|89.70000000|0.07100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.55815|43032373|89.70000000|0.07100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.562836|43032374|89.70000000|0.07100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.56307|43032375|89.70000000|15.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.566285|43032376|89.70000000|0.07100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.570252|43032377|89.70000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.580523|43032378|89.70000000|6.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.589443|43032379|89.70000000|16.85000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.60202|43032380|89.70000000|16.97900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.610568|43032381|89.70000000|9.99200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.622913|43032382|89.70000000|103.97000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.623056|43032383|89.70000000|278.40000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.647856|43032384|89.70000000|8.48600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.6557|43032385|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.667978|43032386|89.70000000|8.21100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.6745|43032387|89.70000000|8.02300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.675413|43032388|89.70000000|13.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.675727|43032389|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.679804|43032390|89.70000000|8.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.679991|43032391|89.70000000|129.97900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.687767|43032392|89.70000000|31.31600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.703008|43032393|89.70000000|1.00500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.738954|43032394|89.70000000|18.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.74257|43032395|89.70000000|8.48500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.746624|43032396|89.70000000|16.38000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.754809|43032397|89.70000000|23.27400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.765518|43032398|89.70000000|20.47000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.773491|43032399|89.70000000|250.11300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.785588|43032400|89.70000000|26.36100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.805698|43032401|89.70000000|2.34000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.821778|43032402|89.70000000|278.37300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.853183|43032403|89.70000000|4.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.860689|43032404|89.70000000|16.87200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.864641|43032405|89.70000000|0.01100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.872892|43032406|89.70000000|23.26900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:04|0.881053|43032407|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.026216|43032408|89.70000000|278.38100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032409|89.69000000|37.66400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032410|89.69000000|16.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032411|89.69000000|6.48900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032412|89.69000000|9.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032413|89.69000000|25.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032414|89.69000000|16.15400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032415|89.69000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032416|89.69000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032417|89.69000000|25.18500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.038155|43032418|89.69000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062887|43032419|89.68000000|22.28400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062887|43032420|89.68000000|13.49600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062887|43032421|89.68000000|2.94000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062887|43032422|89.68000000|15.95400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062887|43032423|89.68000000|9.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062905|43032424|89.69000000|1.18100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.062905|43032425|89.70000000|319.34800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.091434|43032426|89.67000000|2.91100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.091434|43032427|89.67000000|6.89600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.102255|43032428|89.66000000|14.24000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.102255|43032429|89.66000000|22.28700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.102255|43032430|89.66000000|2.47700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.122125|43032431|89.69000000|1.66400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.122125|43032432|89.70000000|15.22600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.130338|43032433|89.67000000|2.88100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.226728|43032434|89.69000000|1.14500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.226728|43032435|89.70000000|277.26300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.277877|43032436|89.69000000|1.13100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.311648|43032437|89.69000000|1.11700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.311648|43032438|89.70000000|11.92000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.367866|43032439|89.68000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.388051|43032440|89.68000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.388051|43032441|89.67000000|3.48300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.400185|43032442|89.69000000|1.10300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.400185|43032443|89.69000000|80.96600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.403762|43032444|89.68000000|80.96700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.403762|43032445|89.69000000|0.00100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.403762|43032446|89.70000000|19.00600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.426051|43032447|89.68000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.430728|43032448|89.69000000|2.12600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.430728|43032449|89.70000000|276.32600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.646641|43032450|89.68000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.715821|43032451|89.69000000|0.55500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.858269|43032452|89.67000000|21.20400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.858269|43032453|89.67000000|10.43500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.858269|43032454|89.67000000|16.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:05|0.889073|43032455|89.67000000|9.11000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.312117|43032456|89.67000000|1.97900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.344587|43032457|89.67000000|0.99000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.550756|43032458|89.67000000|15.40800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.550756|43032459|89.67000000|15.40800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.569825|43032460|89.66000000|0.00400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.569825|43032461|89.66000000|8.20800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:06|0.643497|43032462|89.67000000|21.21700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.183809|43032463|89.67000000|0.99000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.451812|43032464|89.67000000|2.73500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.613922|43032465|89.67000000|7.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.617516|43032466|89.67000000|2.10000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.621188|43032467|89.67000000|3.70000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:07|0.693784|43032468|89.67000000|0.40700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:08|0.556753|43032469|89.67000000|5.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:08|0.560666|43032470|89.67000000|3.77800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:08|0.564329|43032471|89.67000000|11.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:10|0.245798|43032472|89.67000000|0.60000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:11|0.561681|43032473|89.67000000|14.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.347836|43032474|89.67000000|22.71300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.583132|43032475|89.67000000|2.88600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.621338|43032476|89.67000000|0.42100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.72252|43032477|89.67000000|2.82700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.72252|43032478|89.67000000|6.43100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:12|0.775035|43032479|89.67000000|4.07700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:13|0.237674|43032480|89.67000000|0.11700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:13|0.399257|43032481|89.67000000|2.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:14|0.134593|43032482|89.66000000|0.13000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:14|0.783642|43032483|89.67000000|5.41600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:14|0.873311|43032484|89.67000000|6.38200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:14|0.927652|43032485|89.67000000|5.22300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.092534|43032486|89.67000000|2.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.185773|43032487|89.67000000|1.35400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.185773|43032488|89.69000000|0.50800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.185773|43032489|89.69000000|0.54800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.185773|43032490|89.70000000|30.34800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.297572|43032491|89.69000000|1.04200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.297572|43032492|89.70000000|5.79800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.368016|43032493|89.69000000|1.02900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.368016|43032494|89.70000000|3.94200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.393763|43032495|89.69000000|1.64500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.393763|43032496|89.70000000|7.35800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.619073|43032497|89.69000000|1.01600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.619073|43032498|89.70000000|14.42600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.631843|43032499|89.69000000|1.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.631843|43032500|89.70000000|13.99600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.639898|43032501|89.70000000|6.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.717976|43032502|89.69000000|0.99100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.717976|43032503|89.70000000|4.58400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.741087|43032504|89.69000000|0.97900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.741087|43032505|89.70000000|51.43400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.760857|43032506|89.70000000|7.84100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.77231|43032507|89.70000000|2.15900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.783964|43032508|89.70000000|17.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.807453|43032509|89.70000000|2.23200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.830046|43032510|89.70000000|1.29600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.834158|43032511|89.70000000|3.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.837437|43032512|89.70000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.84142|43032513|89.70000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.909234|43032514|89.70000000|1.72600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.921657|43032515|89.70000000|2.59100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.928788|43032516|89.69000000|1.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.93375|43032517|89.70000000|2.15800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.955055|43032518|89.70000000|16.60200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.96593|43032519|89.70000000|7.85800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.978114|43032520|89.70000000|1.12200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:15|0.981349|43032521|89.69000000|14.55800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.181965|43032522|89.70000000|2.15900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.244254|43032523|89.70000000|9.38600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.261808|43032524|89.70000000|3.19100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.283674|43032525|89.70000000|2.20200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.297401|43032526|89.70000000|6.04400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.299749|43032527|89.70000000|16.39900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.313236|43032528|89.70000000|2.20200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.324555|43032529|89.70000000|6.53900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.328485|43032530|89.70000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.341555|43032531|89.70000000|2.24500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.476086|43032532|89.70000000|9.08400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.48763|43032533|89.70000000|8.89400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.513942|43032534|89.70000000|16.70800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.611641|43032535|89.70000000|12.68400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.657428|43032536|89.69000000|4.24200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.657428|43032537|89.69000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.657428|43032538|89.68000000|12.50900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.747541|43032539|89.67000000|12.09800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.784222|43032540|89.67000000|3.36200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:16|0.80321|43032541|89.67000000|3.34000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.449277|43032542|89.68000000|80.96700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.468715|43032543|89.67000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.468715|43032544|89.67000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.468715|43032545|89.67000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.672745|43032546|89.67000000|80.96700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:18|0.672745|43032547|89.67000000|11.07800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:19|0.388654|43032548|89.69000000|1.69200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:19|0.388654|43032549|89.70000000|13.30800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:19|0.393261|43032550|89.70000000|0.60000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:19|0.407997|43032551|89.68000000|9.81200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:19|0.474429|43032552|89.68000000|16.01600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:20|0.239324|43032553|89.69000000|0.94500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:20|0.239324|43032554|89.69000000|6.66500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:20|0.437572|43032555|89.69000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.113361|43032556|89.69000000|58.30200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.113361|43032557|89.69000000|0.93400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.143754|43032558|89.68000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.143754|43032559|89.68000000|1.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.143754|43032560|89.68000000|2.99700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.397042|43032561|89.69000000|0.92200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.52635|43032562|89.69000000|0.91000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.52635|43032563|89.70000000|15.46400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.541227|43032564|89.70000000|17.46200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.635499|43032565|89.69000000|0.89900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.635499|43032566|89.70000000|1.10100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.704825|43032567|89.68000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.704825|43032568|89.68000000|6.94400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.748994|43032569|89.69000000|0.88800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.748994|43032570|89.69000000|16.39000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.762011|43032571|89.69000000|16.41400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.771751|43032572|89.69000000|48.16300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.771751|43032573|89.69000000|0.87700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.771751|43032574|89.70000000|11.43300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.784109|43032575|89.69000000|80.96700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.880514|43032576|89.69000000|3.72600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:22|0.910699|43032577|89.69000000|11.34800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.045663|43032578|89.70000000|6.80800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.091885|43032579|89.70000000|6.19400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.627043|43032580|89.69000000|3.72600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.627043|43032581|89.69000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.627166|43032582|89.67000000|13.67200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.667056|43032583|89.66000000|16.38700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.667056|43032584|89.66000000|3.14600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:23|0.903168|43032585|89.66000000|17.33200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:24|0.055911|43032586|89.66000000|1.46800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:24|0.114203|43032587|89.65000000|0.96400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:26|0.703879|43032588|89.65000000|3.36300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:26|0.911906|43032589|89.66000000|0.26100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:27|0.3415|43032590|89.66000000|0.29700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:28|0.559751|43032591|89.68000000|0.74100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:28|0.559751|43032592|89.69000000|1.21300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:28|0.627745|43032593|89.67000000|80.96700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.057412|43032594|89.69000000|0.32500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.057412|43032595|89.69000000|0.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.057412|43032596|89.69000000|0.52600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.057412|43032597|89.70000000|6.85500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.069785|43032598|89.70000000|25.52000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.084196|43032599|89.69000000|0.84000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.11974|43032600|89.69000000|0.82900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.153298|43032601|89.69000000|0.81900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.189316|43032602|89.69000000|0.80900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:29|0.317033|43032603|89.70000000|278.46800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.099159|43032604|89.70000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.139414|43032605|89.70000000|12.08000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.143228|43032606|89.70000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.169097|43032607|89.70000000|10.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.194278|43032608|89.70000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.210028|43032609|89.70000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.21409|43032610|89.70000000|23.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.224132|43032611|89.70000000|147.47200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.237092|43032612|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.238297|43032613|89.70000000|33.64200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.25533|43032614|89.70000000|12.52300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.256087|43032615|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.291361|43032616|89.70000000|4.24200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.313106|43032617|89.70000000|16.75700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.320893|43032618|89.70000000|646.40700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.332881|43032619|89.70000000|8.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.350893|43032620|89.70000000|7.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032621|89.69000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032622|89.69000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032623|89.69000000|27.84700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032624|89.69000000|16.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032625|89.69000000|25.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032626|89.69000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.366525|43032627|89.69000000|6.40000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.371547|43032628|89.70000000|16.59700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.376059|43032629|89.70000000|23.27000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.384203|43032630|89.70000000|1.32200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.388498|43032631|89.69000000|0.76700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.388498|43032632|89.70000000|69.10500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.401749|43032633|89.70000000|16.94000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.417725|43032634|89.70000000|15.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.425124|43032635|89.70000000|1.93200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.425296|43032636|89.69000000|10.63900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.442953|43032637|89.70000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.455851|43032638|89.70000000|5.05000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.45934|43032639|89.70000000|3.31500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.474753|43032640|89.70000000|5.69300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.490279|43032641|89.70000000|12.95700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.495391|43032642|89.69000000|4.04000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.495442|43032643|89.70000000|2.09300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.503786|43032644|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.5042|43032645|89.69000000|1.32100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.5042|43032646|89.69000000|14.34200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.50551|43032647|89.70000000|2.33800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.5089|43032648|89.70000000|33.48500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.531293|43032649|89.70000000|4.84500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.532458|43032650|89.70000000|1.18800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.544824|43032651|89.70000000|6.91000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.548403|43032652|89.70000000|16.88000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.556538|43032653|89.70000000|11.76200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.567684|43032654|89.70000000|2.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.590996|43032655|89.70000000|23.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.662338|43032656|89.70000000|4.07600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.687368|43032657|89.70000000|12.96200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.853234|43032658|89.70000000|278.40300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.853375|43032659|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:30|0.876528|43032660|89.70000000|0.99000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.030419|43032661|89.70000000|21.70000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.057209|43032662|89.70000000|278.43300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.262778|43032663|89.70000000|278.44400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.276099|43032664|89.70000000|17.01800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.410507|43032665|89.70000000|10.69000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.487301|43032666|89.70000000|9.28600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.502997|43032667|89.70000000|5.45000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.561476|43032668|89.70000000|1.88300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.577085|43032669|89.70000000|2.74200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.841256|43032670|89.70000000|4.06300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:31|0.860896|43032671|89.70000000|17.53200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.252898|43032672|89.70000000|10.25500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.299915|43032673|89.70000000|33.30700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.324929|43032674|89.70000000|9.02000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.328753|43032675|89.70000000|11.80500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.356725|43032676|89.70000000|7.13000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.384674|43032677|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.420751|43032678|89.70000000|451.07700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.430777|43032679|89.70000000|521.43400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.455134|43032680|89.70000000|6.12900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.472732|43032681|89.70000000|2.76800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.498747|43032682|89.70000000|338.87100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.498989|43032683|89.70000000|469.84800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.505082|43032684|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.505608|43032685|89.70000000|16.72100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.516342|43032686|89.70000000|2.16300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.529483|43032687|89.70000000|16.98000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.529554|43032688|89.70000000|540.62800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.529954|43032689|89.70000000|6.51200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.532622|43032690|89.70000000|128.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.533644|43032691|89.70000000|16.03400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.577107|43032692|89.70000000|1.85100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.585611|43032693|89.70000000|7.05000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.586437|43032694|89.70000000|387.57900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.586619|43032695|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.619108|43032696|89.70000000|3.20600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.6292|43032697|89.70000000|47.01200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.629591|43032698|89.70000000|3.45200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.638224|43032699|89.70000000|15.69100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.661395|43032700|89.70000000|16.97900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.676008|43032701|89.70000000|150.20100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.676135|43032702|89.70000000|23.26600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.676325|43032703|89.70000000|30.40200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.676788|43032704|89.70000000|12.06200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.683242|43032705|89.70000000|69.90300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.683836|43032706|89.70000000|16.30000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.706467|43032707|89.70000000|8.90800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.706886|43032708|89.70000000|57.29300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.724128|43032709|89.70000000|5.82000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.724365|43032710|89.70000000|165.70000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.732454|43032711|89.70000000|13.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.7474|43032712|89.70000000|1.66800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.747834|43032713|89.70000000|33.53400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.757199|43032714|89.70000000|16.54400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.766086|43032715|89.70000000|5.80300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.786458|43032716|89.70000000|1.99300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.809384|43032717|89.70000000|16.44700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.820433|43032718|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.822777|43032719|89.70000000|9.39100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.836383|43032720|89.70000000|5.64200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.843989|43032721|89.70000000|16.63700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.862757|43032722|89.70000000|1.56900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.867697|43032723|89.70000000|1.03600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.881649|43032724|89.70000000|16.70300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.890329|43032725|89.70000000|9.30800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.90799|43032726|89.70000000|1.11600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.914719|43032727|89.70000000|94.47300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.916264|43032728|89.70000000|22.32200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.920481|43032729|89.70000000|17.13900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.920701|43032730|89.70000000|29.05000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.932483|43032731|89.70000000|2.02000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.937414|43032732|89.70000000|3.77400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.945456|43032733|89.70000000|9.33000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.94909|43032734|89.70000000|4.92200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.964346|43032735|89.70000000|7.25000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.968909|43032736|89.70000000|10.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.97163|43032737|89.70000000|6.31100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.978348|43032738|89.70000000|5.61200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.982055|43032739|89.70000000|14.20800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.991394|43032740|89.70000000|1.18600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:32|0.994794|43032741|89.70000000|2.32900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.001406|43032742|89.70000000|2.54800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.009285|43032743|89.70000000|15.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.021237|43032744|89.70000000|3.77600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.024211|43032745|89.70000000|15.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.030873|43032746|89.70000000|1.22000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.031182|43032747|89.70000000|12.96100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.039112|43032748|89.70000000|10.88800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.042503|43032749|89.70000000|10.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.046511|43032750|89.70000000|16.30700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.054687|43032751|89.70000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.058392|43032752|89.70000000|17.28100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.066195|43032753|89.70000000|8.37000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.077108|43032754|89.70000000|1.84800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.079682|43032755|89.70000000|3.78800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.086632|43032756|89.70000000|10.15300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.090942|43032757|89.70000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.098936|43032758|89.70000000|3.68500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.108236|43032759|89.70000000|7.64800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.113285|43032760|89.70000000|8.17000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.113571|43032761|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.115136|43032762|89.70000000|2.65200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.13132|43032763|89.70000000|16.81500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.142708|43032764|89.70000000|7.42500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.153855|43032765|89.70000000|3.62600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.157676|43032766|89.70000000|4.32200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.167109|43032767|89.70000000|11.13000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.170671|43032768|89.70000000|1.02100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.175172|43032769|89.70000000|2.33100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.178951|43032770|89.70000000|34.29200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.187002|43032771|89.70000000|1.39200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.19091|43032772|89.70000000|3.35700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.203318|43032773|89.70000000|15.85100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.215857|43032774|89.70000000|16.84800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.22841|43032775|89.70000000|7.43000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.258415|43032776|89.70000000|16.25000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.262826|43032777|89.70000000|6.35200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.297298|43032778|89.70000000|3.87700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.319823|43032779|89.70000000|7.76600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.348017|43032780|89.70000000|125.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.356022|43032781|89.70000000|7.47200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.407963|43032782|89.70000000|2.78400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.421134|43032783|89.70000000|8.35100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.432811|43032784|89.70000000|3.34500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.503032|43032785|89.70000000|7.57100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.541253|43032786|89.70000000|3.56300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.603763|43032787|89.70000000|1.33600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.636114|43032788|89.70000000|0.89100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.8391|43032789|89.69000000|4.45800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.8391|43032790|89.69000000|16.17900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.8391|43032791|89.69000000|20.36900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.8391|43032792|89.69000000|12.44600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.8391|43032793|89.69000000|48.46500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.870731|43032794|89.69000000|91.39900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.882677|43032795|89.69000000|25.83600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.882677|43032796|89.69000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.910176|43032797|89.68000000|3.16500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.929321|43032798|89.68000000|11.32600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.929321|43032799|89.68000000|24.37400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.929321|43032800|89.68000000|15.89700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.929321|43032801|89.68000000|9.56500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.937507|43032802|89.69000000|0.87100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.979612|43032803|89.68000000|6.43500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:33|0.979612|43032804|89.68000000|25.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.015108|43032805|89.69000000|0.77800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.015108|43032806|89.69000000|0.44500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.015108|43032807|89.69000000|6.57100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.029368|43032808|89.69000000|0.76900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.029451|43032809|89.70000000|1.55900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.041631|43032810|89.70000000|54.02100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.058505|43032811|89.70000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.058803|43032812|89.69000000|15.40800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.062286|43032813|89.70000000|12.31200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.062421|43032814|89.69000000|37.66400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.062421|43032815|89.69000000|3.85200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.078281|43032816|89.70000000|8.48400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.081629|43032817|89.70000000|92.55000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.092769|43032818|89.70000000|4.93200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.101415|43032819|89.70000000|17.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.19721|43032820|89.69000000|1.89300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.516737|43032821|89.69000000|14.48400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.520359|43032822|89.68000000|7.74900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.520359|43032823|89.68000000|9.10900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.524267|43032824|89.69000000|1.85900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.528478|43032825|89.67000000|7.68800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.548416|43032826|89.66000000|1.89300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.559487|43032827|89.66000000|3.29600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.559487|43032828|89.66000000|16.91600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.559487|43032829|89.66000000|116.29400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.582821|43032830|89.66000000|24.80900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.592012|43032831|89.65000000|0.24500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.592012|43032832|89.65000000|7.39000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.596639|43032833|89.66000000|43.00600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.613248|43032834|89.65000000|4.21500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.613248|43032835|89.65000000|18.55800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.613248|43032836|89.65000000|2.12000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.617721|43032837|89.64000000|6.40000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.650129|43032838|89.66000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.683504|43032839|89.64000000|0.03500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.704097|43032840|89.66000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.736813|43032841|89.64000000|58.48100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.749018|43032842|89.65000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:34|0.856747|43032843|89.68000000|0.84800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.260247|43032844|89.69000000|0.92100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.260247|43032845|89.69000000|0.19700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.271522|43032846|89.66000000|9.43700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.271522|43032847|89.66000000|0.98000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.30584|43032848|89.66000000|151.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.306246|43032849|89.65000000|0.41400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.306246|43032850|89.65000000|11.61200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.306246|43032851|89.65000000|18.10600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.51901|43032852|89.66000000|1.19300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.51901|43032853|89.65000000|19.44400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.51901|43032854|89.65000000|3.47600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.550549|43032855|89.68000000|15.35000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.554856|43032856|89.67000000|0.49900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.558688|43032857|89.67000000|18.30100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.566646|43032858|89.67000000|9.05400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.705181|43032859|89.65000000|0.49900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.705181|43032860|89.65000000|1.39100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.705181|43032861|89.65000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.705181|43032862|89.65000000|5.87100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.743711|43032863|89.65000000|0.53200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.747549|43032864|89.66000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.748225|43032865|89.65000000|5.20800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.748225|43032866|89.65000000|0.84100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.919749|43032867|89.68000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:35|0.975242|43032868|89.66000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.229621|43032869|89.66000000|6.29600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.254161|43032870|89.66000000|151.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.40126|43032871|89.69000000|1.93900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.40126|43032872|89.69000000|0.74700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.40126|43032873|89.69000000|8.50800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.42395|43032874|89.66000000|2.17500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.457306|43032875|89.65000000|3.19800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.786947|43032876|89.65000000|3.35100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.818046|43032877|89.65000000|5.66600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:36|0.940923|43032878|89.65000000|0.98300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.315469|43032879|89.65000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.541766|43032880|89.64000000|11.61100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.541766|43032881|89.64000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.541766|43032882|89.64000000|2.34800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.674515|43032883|89.64000000|0.03200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.724024|43032884|89.64000000|6.40000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:37|0.782053|43032885|89.63000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:38|0.11017|43032886|89.62000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:38|0.11017|43032887|89.62000000|1.34000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:39|0.666973|43032888|89.64000000|1.80700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:39|0.666973|43032889|89.64000000|0.59600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:39|0.690328|43032890|89.65000000|1.83600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:40|0.134115|43032891|89.64000000|0.01600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:41|0.82996|43032892|89.63000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.08045|43032893|89.65000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.545103|43032894|89.65000000|0.59700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.816563|43032895|89.65000000|14.50000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:42|0.816563|43032896|89.65000000|2.29900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.016591|43032897|89.64000000|38.94800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.016591|43032898|89.64000000|3.26700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.016591|43032899|89.64000000|10.78700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.044919|43032900|89.65000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.129395|43032901|89.65000000|1.82900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.157533|43032902|89.65000000|6.10400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.308119|43032903|89.65000000|2.06700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.345273|43032904|89.65000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.345273|43032905|89.65000000|3.36100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.43967|43032906|89.64000000|0.87700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.43967|43032907|89.64000000|0.91100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.452444|43032908|89.64000000|7.08900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.452444|43032909|89.64000000|0.32800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.482258|43032910|89.64000000|1.70200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.482258|43032911|89.63000000|15.40800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.482258|43032912|89.63000000|0.44400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.482258|43032913|89.63000000|7.89300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.495781|43032914|89.64000000|1.70200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.495816|43032915|89.64000000|1.70200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.496003|43032916|89.64000000|1.70200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.504027|43032917|89.64000000|11.48300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.504476|43032918|89.64000000|1.70200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.51293|43032919|89.64000000|9.57200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.51311|43032920|89.63000000|6.90800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.521239|43032921|89.63000000|3.99900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.547112|43032922|89.63000000|19.60800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.547112|43032923|89.63000000|151.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.552063|43032924|89.63000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:43|0.616131|43032925|89.63000000|1.44000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:44|0.96631|43032926|89.65000000|2.18600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:46|0.933437|43032927|89.64000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:46|0.933437|43032928|89.62000000|1.09900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:46|0.933437|43032929|89.62000000|14.50100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:46|0.956267|43032930|89.62000000|190.42300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:47|0.031823|43032931|89.65000000|0.53300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:49|0.836042|43032932|89.67000000|23.22500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:49|0.836042|43032933|89.67000000|1.59300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:50|0.508423|43032934|89.67000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:53|0.13764|43032935|89.66000000|0.57900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:53|0.13764|43032936|89.66000000|1.98700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:53|0.13764|43032937|89.66000000|16.72100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:53|0.13764|43032938|89.66000000|14.58300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:54|0.209081|43032939|89.66000000|13.27400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:54|0.209081|43032940|89.66000000|9.99900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:54|0.232863|43032941|89.67000000|0.09900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:55|0.265172|43032942|89.66000000|6.72500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:55|0.265172|43032943|89.66000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:56|0.743771|43032944|89.66000000|0.03200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:56|0.90992|43032945|89.65000000|2.21300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032946|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032947|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032948|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032949|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032950|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032951|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.140258|43032952|89.65000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.17395|43032953|89.64000000|27.86400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.20458|43032954|89.63000000|12.73200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.230249|43032955|89.63000000|13.07200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.230249|43032956|89.63000000|1.94300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.230249|43032957|89.63000000|10.31100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.245741|43032958|89.62000000|23.22400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.245741|43032959|89.62000000|2.43800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.32552|43032960|89.62000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.32552|43032961|89.62000000|5.34400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:52:59|0.470226|43032962|89.62000000|0.03000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:04|0.003008|43032963|89.64000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:04|0.231831|43032964|89.64000000|25.25200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:04|0.231831|43032965|89.64000000|1.87500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:06|0.31322|43032966|89.64000000|0.22300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:07|0.644855|43032967|89.64000000|13.07200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:08|0.960929|43032968|89.67000000|14.60000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.37298|43032969|89.66000000|1.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.393289|43032970|89.67000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.589479|43032971|89.67000000|5.78200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.607161|43032972|89.67000000|6.95000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.659458|43032973|89.69000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.890564|43032974|89.69000000|0.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.890564|43032975|89.69000000|0.99600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:09|0.991812|43032976|89.68000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.213706|43032977|89.67000000|14.98000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.213706|43032978|89.67000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.217131|43032979|89.66000000|7.91500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.246093|43032980|89.67000000|151.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.246093|43032981|89.67000000|19.60800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.246093|43032982|89.67000000|2.26500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:10|0.246093|43032983|89.67000000|0.44600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:11|0.464823|43032984|89.67000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:11|0.6777|43032985|89.68000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.842277|43032986|89.66000000|9.92900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.842488|43032987|89.66000000|6.48400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.842488|43032988|89.66000000|7.97000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.842673|43032989|89.66000000|2.03000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.911136|43032990|89.66000000|22.14800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:12|0.926938|43032991|89.65000000|1.76900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:13|0.342976|43032992|89.64000000|13.07200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:13|0.342976|43032993|89.64000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:13|0.363369|43032994|89.66000000|0.40000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:13|0.6429|43032995|89.65000000|6.95500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:14|0.861247|43032996|89.64000000|0.05500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:15|0.122715|43032997|89.66000000|1.30500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:15|0.131628|43032998|89.66000000|0.20500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:18|0.192118|43032999|89.65000000|0.25800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:21|0.736808|43033000|89.67000000|1.40800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:21|0.984152|43033001|89.66000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:21|0.984152|43033002|89.66000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:21|0.984152|43033003|89.66000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:21|0.984152|43033004|89.66000000|1.95000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:22|0.393041|43033005|89.65000000|0.04000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:24|0.738911|43033006|89.67000000|0.44600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:24|0.738911|43033007|89.68000000|0.63100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.05586|43033008|89.68000000|0.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.077351|43033009|89.68000000|45.73400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.1287|43033010|89.68000000|1.70700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.238104|43033011|89.70000000|178.29100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.238628|43033012|89.70000000|17.99900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.25509|43033013|89.70000000|7.00700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.256926|43033014|89.70000000|2.36900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.27853|43033015|89.70000000|11.10000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.278724|43033016|89.70000000|9.14400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.278776|43033017|89.70000000|7.28000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.311102|43033018|89.70000000|23.27000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.331542|43033019|89.70000000|201.05100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.34673|43033020|89.70000000|278.46500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.376218|43033021|89.70000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.385686|43033022|89.70000000|2.40800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.393546|43033023|89.70000000|15.90400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.417477|43033024|89.70000000|200.92800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.42824|43033025|89.70000000|16.89000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.448233|43033026|89.70000000|15.68800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.455243|43033027|89.70000000|23.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.465381|43033028|89.70000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.475046|43033029|89.70000000|9.33900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.479529|43033030|89.70000000|31.30000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.495008|43033031|89.70000000|23.51500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.495546|43033032|89.70000000|278.44400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.504304|43033033|89.70000000|16.34000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.50436|43033034|89.70000000|6.49200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.556352|43033035|89.70000000|9.69800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.566524|43033036|89.70000000|13.50000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.568644|43033037|89.70000000|100.77900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.586728|43033038|89.70000000|33.53000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.587131|43033039|89.70000000|13.07800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.635703|43033040|89.70000000|5.06900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.639333|43033041|89.70000000|93.66700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.652384|43033042|89.70000000|9.72300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.665141|43033043|89.70000000|31.88800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.668114|43033044|89.70000000|1.29000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.678965|43033045|89.70000000|278.39600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.681696|43033046|89.70000000|0.30900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.685102|43033047|89.70000000|7.88800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.68532|43033048|89.70000000|0.30900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.689076|43033049|89.70000000|0.30900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.694084|43033050|89.70000000|0.30900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.70039|43033051|89.70000000|2.47800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.716002|43033052|89.70000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.729168|43033053|89.70000000|6.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.736928|43033054|89.70000000|10.40000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.748888|43033055|89.70000000|11.90000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.756886|43033056|89.70000000|3.63000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.763782|43033057|89.70000000|0.06100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.770101|43033058|89.70000000|0.06100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.773083|43033059|89.70000000|23.52800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.773126|43033060|89.70000000|0.06100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.77855|43033061|89.70000000|0.06100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.781841|43033062|89.70000000|0.06100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.809009|43033063|89.70000000|8.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.824813|43033064|89.70000000|22.30000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.845035|43033065|89.70000000|6.80000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.882458|43033066|89.70000000|156.29400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.89001|43033067|89.70000000|4.10000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.920127|43033068|89.70000000|0.05600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.933234|43033069|89.70000000|0.95000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.933343|43033070|89.70000000|11.46900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.946309|43033071|89.70000000|57.74800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:26|0.996044|43033072|89.70000000|0.79900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.003332|43033073|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.041257|43033074|89.70000000|5.46800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.073999|43033075|89.70000000|8.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.094984|43033076|89.70000000|278.38600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.130582|43033077|89.70000000|16.75000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.186237|43033078|89.70000000|5.53800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.202325|43033079|89.70000000|5.44000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.248804|43033080|89.70000000|1.24800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.301978|43033081|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.33574|43033082|89.70000000|23.56200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033083|89.69000000|0.56900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033084|89.69000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033085|89.69000000|24.18400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033086|89.69000000|6.40000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033087|89.69000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033088|89.69000000|15.05600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033089|89.69000000|16.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.637609|43033090|89.69000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.679293|43033091|89.68000000|2.29500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.824753|43033092|89.68000000|0.80500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.873704|43033093|89.68000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.886911|43033094|89.67000000|22.25600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.886911|43033095|89.67000000|0.68500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:27|0.886911|43033096|89.67000000|7.27700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.146224|43033097|89.67000000|9.79900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.149851|43033098|89.67000000|0.00100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.149851|43033099|89.67000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.149851|43033100|89.67000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.213604|43033101|89.66000000|0.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.351788|43033102|89.65000000|1.06700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.351788|43033103|89.65000000|11.34100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.354528|43033104|89.65000000|3.22600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.376849|43033105|89.65000000|4.23300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.386756|43033106|89.65000000|5.76700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.389283|43033107|89.65000000|4.23300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:28|0.528398|43033108|89.65000000|0.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:29|0.230554|43033109|89.66000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.362942|43033110|89.68000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.362942|43033111|89.68000000|0.44500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.362942|43033112|89.69000000|1.57800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.362942|43033113|89.69000000|3.28700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.362942|43033114|89.69000000|19.59200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.362942|43033115|89.69000000|4.77700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.472383|43033116|89.67000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.472383|43033117|89.67000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:30|0.472383|43033118|89.67000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.329391|43033119|89.69000000|1.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.329391|43033120|89.69000000|0.00400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.329391|43033121|89.69000000|7.01000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.442864|43033122|89.68000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.442864|43033123|89.68000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.442864|43033124|89.68000000|44.66000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.717429|43033125|89.67000000|34.66800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.749442|43033126|89.69000000|1.20000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.749442|43033127|89.69000000|1.80000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.824701|43033128|89.69000000|1.18500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.824701|43033129|89.70000000|28.78500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:31|0.942039|43033130|89.69000000|0.39300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:32|0.593956|43033131|89.69000000|0.77800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:32|0.593956|43033132|89.69000000|0.38800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:32|0.618213|43033133|89.69000000|48.83400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:32|0.71666|43033134|89.69000000|1.28000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:32|0.73293|43033135|89.70000000|3.01100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.016605|43033136|89.69000000|1.26200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.016605|43033137|89.69000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.398603|43033138|89.69000000|1.11900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.398603|43033139|89.69000000|13.88100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.420078|43033140|89.69000000|1.10500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.420078|43033141|89.70000000|10.89500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.572027|43033142|89.69000000|1.09200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.572027|43033143|89.69000000|48.90800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:33|0.602621|43033144|89.69000000|21.86600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:34|0.369187|43033145|89.69000000|30.03700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:34|0.369187|43033146|89.69000000|1.07800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:34|0.777066|43033147|89.69000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:34|0.777066|43033148|89.69000000|1.02200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:34|0.846419|43033149|89.69000000|16.74300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.014102|43033150|89.69000000|84.06800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.014102|43033151|89.69000000|1.05200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.473125|43033152|89.69000000|1.03900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.473125|43033153|89.69000000|0.96100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:35|0.745004|43033154|89.69000000|0.33200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:36|0.219375|43033155|89.68000000|1.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:37|0.367684|43033156|89.69000000|11.44700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:37|0.491252|43033157|89.69000000|5.15600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.092596|43033158|89.70000000|9.24900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.102235|43033159|89.70000000|1.33700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.107541|43033160|89.70000000|22.17500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.122982|43033161|89.70000000|11.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.133595|43033162|89.70000000|2.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.134053|43033163|89.70000000|23.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.138771|43033164|89.70000000|23.27500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.151429|43033165|89.70000000|278.46100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.219135|43033166|89.70000000|7.45200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.228013|43033167|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.234281|43033168|89.70000000|14.35200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.245682|43033169|89.70000000|16.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.25975|43033170|89.70000000|11.82500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.26404|43033171|89.70000000|58.92500000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.270988|43033172|89.70000000|0.08900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.274412|43033173|89.70000000|0.08900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.283984|43033174|89.70000000|0.08900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.290515|43033175|89.70000000|0.08900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.296181|43033176|89.70000000|0.08900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.3208|43033177|89.70000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.345101|43033178|89.70000000|278.41700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.426388|43033179|89.70000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.552611|43033180|89.70000000|278.43100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.572241|43033181|89.70000000|5.01000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.691994|43033182|89.70000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.75882|43033183|89.70000000|22.44700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:38|0.807612|43033184|89.70000000|2.17000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.294392|43033185|89.70000000|5.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.424173|43033186|89.70000000|1.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.426469|43033187|89.70000000|2.86100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.506238|43033188|89.70000000|10.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.610847|43033189|89.70000000|19.83600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.618436|43033190|89.70000000|6.16000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.631136|43033191|89.70000000|1.64300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.631256|43033192|89.70000000|20.98400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.640257|43033193|89.70000000|8.99600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.643937|43033194|89.70000000|205.62200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.64879|43033195|89.70000000|3.45900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.657403|43033196|89.70000000|29.80900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.66014|43033197|89.70000000|11.56300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.660158|43033198|89.70000000|50.33600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.669419|43033199|89.70000000|2.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.673817|43033200|89.70000000|40.60600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.67775|43033201|89.70000000|5.18800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.706253|43033202|89.70000000|4.32300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.735738|43033203|89.70000000|1.45900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.751524|43033204|89.70000000|16.79800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.785677|43033205|89.70000000|3.56400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.803491|43033206|89.70000000|11.13900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:39|0.862349|43033207|89.70000000|20.31800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:40|0.630888|43033208|89.70000000|25.72900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:41|0.308334|43033209|89.70000000|0.06200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:41|0.312198|43033210|89.70000000|11.37300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:41|0.373198|43033211|89.69000000|0.43100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:41|0.491208|43033212|89.70000000|8.20800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:41|0.570958|43033213|89.70000000|6.51600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.244431|43033214|89.70000000|50.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.290001|43033215|89.70000000|0.53300000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033216|89.69000000|27.41900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033217|89.69000000|8.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033218|89.69000000|22.03500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033219|89.69000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033220|89.69000000|20.57000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033221|89.69000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033222|89.69000000|13.66600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033223|89.69000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.464787|43033224|89.69000000|14.48700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.499337|43033225|89.69000000|8.31500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.502558|43033226|89.69000000|10.48500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.502558|43033227|89.68000000|1.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.502558|43033228|89.68000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.502558|43033229|89.68000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.502558|43033230|89.68000000|0.11600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.502558|43033231|89.67000000|0.91600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.518634|43033232|89.68000000|14.59600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.547052|43033233|89.66000000|17.11900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.547052|43033234|89.66000000|9.93500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.593167|43033235|89.67000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:42|0.724259|43033236|89.68000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.181033|43033237|89.68000000|1.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.199996|43033238|89.68000000|17.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.199996|43033239|89.68000000|1.73200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.31543|43033240|89.69000000|0.10900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:43|0.730743|43033241|89.67000000|2.02200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:45|0.44726|43033242|89.68000000|37.53500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:45|0.455815|43033243|89.68000000|6.12100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:45|0.474311|43033244|89.68000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:45|0.474311|43033245|89.68000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:45|0.485448|43033246|89.68000000|0.41900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:46|0.62127|43033247|89.69000000|59.73800000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.256323|43033248|89.68000000|1.80900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.256323|43033249|89.68000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.256323|43033250|89.68000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.256323|43033251|89.67000000|16.77800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.256323|43033252|89.67000000|0.73600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.259846|43033253|89.67000000|3.05600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.259846|43033254|89.67000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.259846|43033255|89.67000000|0.70000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.27136|43033256|89.67000000|1.52800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.27136|43033257|89.67000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.27136|43033258|89.67000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.299905|43033259|89.66000000|12.45100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.299905|43033260|89.66000000|16.61900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.299905|43033261|89.66000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:48|0.355657|43033262|89.65000000|20.07600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033263|89.64000000|12.91900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033264|89.64000000|11.60700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033265|89.64000000|87.29400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033266|89.64000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033267|89.64000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033268|89.64000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033269|89.64000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033270|89.64000000|2.22800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.509943|43033271|89.64000000|14.49700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.540865|43033272|89.63000000|0.10500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.540865|43033273|89.63000000|23.27600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.540865|43033274|89.63000000|18.68000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.696584|43033275|89.63000000|4.54800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.722371|43033276|89.62000000|5.78700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.722371|43033277|89.62000000|2.86100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.722371|43033278|89.62000000|29.10900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.915518|43033279|89.61000000|16.92000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.918717|43033280|89.60000000|19.11400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.918717|43033281|89.60000000|4.17400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.918717|43033282|89.60000000|8.45300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.931325|43033283|89.60000000|78.87400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.931325|43033284|89.60000000|18.80000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.931325|43033285|89.60000000|11.62100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.935176|43033286|89.59000000|6.03400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.947109|43033287|89.59000000|17.24900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.947109|43033288|89.59000000|22.75100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.950335|43033289|89.59000000|0.39700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.962068|43033290|89.57000000|25.40900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.965853|43033291|89.57000000|5.83400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.966607|43033292|89.57000000|68.75700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.966607|43033293|89.57000000|17.45400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.966607|43033294|89.57000000|11.34400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.966607|43033295|89.57000000|16.84100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.981803|43033296|89.56000000|7.90800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.982632|43033297|89.56000000|15.38600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.993662|43033298|89.55000000|0.02100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.993662|43033299|89.55000000|50.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:49|0.993662|43033300|89.55000000|165.70000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.021492|43033301|89.55000000|25.43200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.021492|43033302|89.55000000|151.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.021492|43033303|89.55000000|6.04400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.021492|43033304|89.55000000|0.44600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033305|89.53000000|0.32000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033306|89.53000000|0.34100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033307|89.53000000|0.34500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033308|89.53000000|0.34300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033309|89.53000000|0.32100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033310|89.53000000|0.32100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033311|89.53000000|0.46000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033312|89.53000000|0.65200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033313|89.53000000|0.45200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033314|89.53000000|0.56800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033315|89.53000000|1.23800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033316|89.53000000|0.53100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033317|89.53000000|0.39400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033318|89.53000000|0.33300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033319|89.53000000|2.25600000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033320|89.53000000|0.10700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033321|89.53000000|0.05500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.092303|43033322|89.53000000|9.31400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.177531|43033323|89.53000000|7.57900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.184962|43033324|89.52000000|0.53800000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.184962|43033325|89.52000000|36.41400000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.194888|43033326|89.52000000|106.37300000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.243942|43033327|89.51000000|151.21600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.243942|43033328|89.51000000|8.04700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.243942|43033329|89.51000000|25.43200000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.279981|43033330|89.51000000|15.40700000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:50|0.303526|43033331|89.51000000|0.00100000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:51|0.064023|43033332|89.54000000|12.91900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:51|0.064023|43033333|89.54000000|9.00000000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:51|0.159103|43033334|89.55000000|3.25400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:51|0.159316|43033335|89.53000000|22.37200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:51|0.170466|43033336|89.54000000|9.17400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:52|0.69606|43033337|89.56000000|8.74400000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:52|0.921642|43033338|89.56000000|92.06700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:52|0.921642|43033339|89.56000000|0.44600000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:52|0.921642|43033340|89.56000000|9.97900000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:55|0.845716|43033341|89.54000000|0.13500000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:56|0.662868|43033342|89.57000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:56|0.662868|43033343|89.57000000|27.39200000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:56|0.69755|43033344|89.56000000|100.81100000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:56|0.69755|43033345|89.56000000|9.38700000|0
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:58|0.491129|43033346|89.57000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:53:58|0.753434|43033347|89.57000000|10.00000000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:54:01|0.172164|43033348|89.55000000|9.99900000|2
1645458842|2022-02-21 15:54:02|2022-02-21 15:54:02|0.515727|43033349|89.59000000|0.55500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.880875|43033350|89.59000000|9.90200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.880875|43033351|89.60000000|39.80100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.880875|43033352|89.60000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.880875|43033353|89.60000000|22.32800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.880875|43033354|89.60000000|46.32200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.922204|43033355|89.61000000|3.22100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:02|0.922204|43033356|89.61000000|22.32800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.155716|43033357|89.63000000|2.77200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.304801|43033358|89.63000000|16.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.329968|43033359|89.62000000|9.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.390723|43033360|89.62000000|9.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.390723|43033361|89.62000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.390723|43033362|89.62000000|7.51100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.390723|43033363|89.62000000|4.40200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.458451|43033364|89.62000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.48179|43033365|89.61000000|9.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.544998|43033366|89.60000000|8.38300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.552405|43033367|89.60000000|5.65000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.57681|43033368|89.60000000|1.25300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.656629|43033369|89.61000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.733929|43033370|89.60000000|2.83400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.733929|43033371|89.60000000|2.38100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.7689|43033372|89.60000000|0.84500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.769021|43033373|89.60000000|15.90600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.769021|43033374|89.60000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.797496|43033375|89.60000000|16.10000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.889499|43033376|89.59000000|21.59900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:03|0.890048|43033377|89.59000000|0.00100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:04|0.053943|43033378|89.58000000|9.07000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:04|0.086764|43033379|89.58000000|11.60000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:04|0.156254|43033380|89.58000000|4.76200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:04|0.156254|43033381|89.58000000|18.52100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:04|0.175716|43033382|89.58000000|72.69800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.723745|43033383|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.723745|43033384|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.723745|43033385|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.723745|43033386|89.57000000|1.64200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:05|0.850189|43033387|89.56000000|0.63300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:06|0.069561|43033388|89.58000000|0.44300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:06|0.564088|43033389|89.56000000|2.89800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:08|0.191415|43033390|89.56000000|3.11600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.185197|43033391|89.57000000|2.23000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.185197|43033392|89.57000000|2.77000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.190561|43033393|89.57000000|8.67200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.403378|43033394|89.55000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.403378|43033395|89.55000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:09|0.670759|43033396|89.54000000|0.10000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.011495|43033397|89.54000000|1.11100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:10|0.24391|43033398|89.54000000|2.22200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.217719|43033399|89.53000000|16.81600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.217719|43033400|89.53000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.217719|43033401|89.53000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.221829|43033402|89.52000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.221829|43033403|89.52000000|13.54900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.221829|43033404|89.52000000|7.61200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.221866|43033405|89.52000000|28.58500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.246104|43033406|89.51000000|32.40600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.24983|43033407|89.51000000|16.01500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.257675|43033408|89.51000000|10.04600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.261997|43033409|89.51000000|28.96700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.261997|43033410|89.51000000|22.46200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.278552|43033411|89.50000000|1.09100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.278552|43033412|89.50000000|0.35300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.278552|43033413|89.50000000|0.02000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.278552|43033414|89.50000000|0.10100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.278552|43033415|89.50000000|22.06000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.27857|43033416|89.50000000|27.94000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.27857|43033417|89.50000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.44447|43033418|89.49000000|0.02800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.44447|43033419|89.49000000|0.55900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.44447|43033420|89.49000000|0.06200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.476617|43033421|89.48000000|0.33500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.476617|43033422|89.48000000|1.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.476617|43033423|89.48000000|10.87100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.509147|43033424|89.48000000|16.01500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.525008|43033425|89.48000000|9.52900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.525008|43033426|89.48000000|17.12300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.583562|43033427|89.47000000|0.22200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.583562|43033428|89.47000000|11.29900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.709018|43033429|89.46000000|0.25000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.709018|43033430|89.46000000|0.02600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.709018|43033431|89.46000000|0.33500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.722536|43033432|89.45000000|0.64100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:11|0.722536|43033433|89.45000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.173663|43033434|89.44000000|0.02100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.173663|43033435|89.44000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.173663|43033436|89.44000000|8.60300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.174061|43033437|89.44000000|8.45000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033438|89.43000000|0.33100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033439|89.43000000|3.72600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033440|89.42000000|0.33700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033441|89.42000000|0.33500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033442|89.42000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033443|89.41000000|0.01400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033444|89.41000000|1.20000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033445|89.41000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033446|89.41000000|22.58500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.182799|43033447|89.40000000|1.25700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.2704|43033448|89.42000000|0.31000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.645503|43033449|89.39000000|2.39600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.692267|43033450|89.38000000|0.22400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:12|0.692267|43033451|89.38000000|0.13900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.108119|43033452|89.38000000|8.47700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.129736|43033453|89.37000000|0.14900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.129736|43033454|89.37000000|0.46900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.173671|43033455|89.36000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.173671|43033456|89.36000000|1.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.173671|43033457|89.36000000|5.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.173671|43033458|89.36000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.198871|43033459|89.35000000|14.45200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.47649|43033460|89.36000000|14.51800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:13|0.700311|43033461|89.36000000|15.40800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:15|0.019864|43033462|89.39000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:15|0.889573|43033463|89.41000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:16|0.108682|43033464|89.42000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:16|0.346525|43033465|89.42000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:16|0.459757|43033466|89.43000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:16|0.617667|43033467|89.43000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:16|0.617667|43033468|89.43000000|0.89900000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.027191|43033469|89.45000000|1.50300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.262364|43033470|89.46000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.262364|43033471|89.46000000|0.02500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.672559|43033472|89.49000000|0.13500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.672559|43033473|89.50000000|2.03200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:17|0.875737|43033474|89.48000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:18|0.3341|43033475|89.46000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:19|0.783048|43033476|89.48000000|0.10100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.271759|43033477|89.50000000|4.86600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.271759|43033478|89.50000000|0.44700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.271759|43033479|89.51000000|41.56000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:20|0.271759|43033480|89.51000000|4.54700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:21|0.111444|43033481|89.51000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:21|0.111444|43033482|89.53000000|0.77800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:21|0.922945|43033483|89.53000000|9.58800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:21|0.922945|43033484|89.54000000|1.14100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:22|0.819042|43033485|89.53000000|5.05100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:22|0.819042|43033486|89.53000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:22|0.819042|43033487|89.53000000|4.16200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:23|0.140004|43033488|89.54000000|1.40900000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:23|0.478027|43033489|89.56000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:23|0.478027|43033490|89.57000000|9.99600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:25|0.717714|43033491|89.57000000|51.65000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:26|0.92121|43033492|89.56000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:26|0.92121|43033493|89.56000000|2.22800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:26|0.92121|43033494|89.56000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:27|0.821819|43033495|89.55000000|16.68800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:27|0.986448|43033496|89.54000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.153414|43033497|89.53000000|6.92800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.153414|43033498|89.53000000|2.22800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.153414|43033499|89.53000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.153414|43033500|89.53000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.181139|43033501|89.53000000|151.21600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.181139|43033502|89.53000000|5.53700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.181139|43033503|89.53000000|25.43200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.181139|43033504|89.53000000|5.46400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.303178|43033505|89.53000000|5.46400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:28|0.31465|43033506|89.52000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:29|0.22107|43033507|89.51000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:29|0.22107|43033508|89.51000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:29|0.251827|43033509|89.50000000|16.58700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:29|0.309176|43033510|89.48000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:30|0.561268|43033511|89.49000000|2.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:30|0.927046|43033512|89.51000000|0.20400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.905153|43033513|89.51000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.918249|43033514|89.52000000|2.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.925271|43033515|89.53000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.925271|43033516|89.54000000|8.99600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.938105|43033517|89.52000000|6.80800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.954486|43033518|89.52000000|87.19500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.986263|43033519|89.54000000|4.13600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:32|0.986263|43033520|89.54000000|10.58200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.029047|43033521|89.56000000|3.16100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.085356|43033522|89.56000000|4.06700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.085356|43033523|89.57000000|14.70700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.085356|43033524|89.57000000|15.48300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.348631|43033525|89.57000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:33|0.39428|43033526|89.58000000|0.03700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.095434|43033527|89.56000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.095434|43033528|89.56000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.191558|43033529|89.55000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.23471|43033530|89.54000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:35|0.595857|43033531|89.54000000|0.16700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:36|0.107162|43033532|89.53000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:36|0.544181|43033533|89.54000000|2.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:38|0.636292|43033534|89.54000000|0.03300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:39|0.712649|43033535|89.55000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:39|0.877421|43033536|89.55000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:40|0.140021|43033537|89.57000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:40|0.772628|43033538|89.59000000|2.68200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.387494|43033539|89.60000000|0.03300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.523178|43033540|89.59000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.523178|43033541|89.59000000|5.97500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.523178|43033542|89.59000000|1.38300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.523178|43033543|89.60000000|1.43600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.523178|43033544|89.61000000|9.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:41|0.523178|43033545|89.61000000|20.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:42|0.54256|43033546|89.58000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:42|0.54256|43033547|89.58000000|3.20800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:42|0.54256|43033548|89.58000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:42|0.54256|43033549|89.58000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:43|0.328454|43033550|89.56000000|16.73800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:43|0.658973|43033551|89.55000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:43|0.958899|43033552|89.54000000|0.55500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:44|0.579296|43033553|89.53000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:44|0.579296|43033554|89.53000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:44|0.621937|43033555|89.51000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:44|0.621937|43033556|89.51000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.465206|43033557|89.52000000|1.07800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.504597|43033558|89.51000000|16.95500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.504597|43033559|89.51000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.504597|43033560|89.51000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.504597|43033561|89.51000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.504597|43033562|89.51000000|7.29100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:46|0.543645|43033563|89.51000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:49|0.710778|43033564|89.52000000|0.15000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:51|0.434566|43033565|89.52000000|5.00300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:54|0.762555|43033566|89.56000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:56|0.321785|43033567|89.56000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:56|0.599543|43033568|89.57000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:56|0.599543|43033569|89.57000000|1.02900000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:56|0.913546|43033570|89.57000000|1.65600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:57|0.610182|43033571|89.58000000|2.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:57|0.895539|43033572|89.58000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:58|0.46825|43033573|89.58000000|0.07900000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:59|0.143831|43033574|89.58000000|16.87600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:59|0.220598|43033575|89.58000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:59|0.429332|43033576|89.58000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:54:59|0.789614|43033577|89.58000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.122097|43033578|89.58000000|2.18300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.411823|43033579|89.57000000|4.51700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.432425|43033580|89.57000000|6.30500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.432425|43033581|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.432425|43033582|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.432425|43033583|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.432425|43033584|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.626675|43033585|89.55000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.626675|43033586|89.55000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.626675|43033587|89.55000000|0.96200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.630442|43033588|89.55000000|15.71500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.630442|43033589|89.55000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.630442|43033590|89.55000000|27.89600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.6539|43033591|89.54000000|0.70400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.6539|43033592|89.55000000|25.43200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.6539|43033593|89.55000000|151.21600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.686881|43033594|89.54000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.820216|43033595|89.54000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:00|0.976347|43033596|89.56000000|0.10000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:02|0.424185|43033597|89.57000000|2.09000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:03|0.03407|43033598|89.58000000|6.40700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:03|0.736169|43033599|89.56000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.133051|43033600|89.57000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.469563|43033601|89.56000000|6.70000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.490297|43033602|89.55000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.490297|43033603|89.55000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.490297|43033604|89.55000000|5.97000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.494478|43033605|89.55000000|4.09400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.494478|43033606|89.55000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.494478|43033607|89.55000000|4.21800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.528739|43033608|89.55000000|12.27200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.528739|43033609|89.55000000|6.04000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.528739|43033610|89.54000000|9.58800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.585555|43033611|89.53000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.696392|43033612|89.53000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.729725|43033613|89.54000000|11.00200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:04|0.751834|43033614|89.53000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:05|0.298427|43033615|89.51000000|1.86800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:05|0.322075|43033616|89.53000000|9.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:05|0.687296|43033617|89.52000000|0.83600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:05|0.849626|43033618|89.51000000|0.29000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:07|0.406099|43033619|89.53000000|1.72200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:07|0.57251|43033620|89.53000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:07|0.57251|43033621|89.53000000|13.87600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:08|0.801767|43033622|89.53000000|0.54100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:08|0.801767|43033623|89.53000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:08|0.801767|43033624|89.53000000|0.23400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:11|0.878301|43033625|89.54000000|6.52600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:11|0.878323|43033626|89.54000000|0.00100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:11|0.881742|43033627|89.55000000|6.52700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:11|0.889573|43033628|89.57000000|12.10000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.102676|43033629|89.58000000|2.26700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.102676|43033630|89.59000000|0.51500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.526593|43033631|89.58000000|1.23600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.526593|43033632|89.59000000|8.48500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:12|0.526593|43033633|89.59000000|11.36600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:14|0.652428|43033634|89.57000000|5.84500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:14|0.653055|43033635|89.57000000|0.00100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.439094|43033636|89.58000000|9.70700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:17|0.610203|43033637|89.57000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:18|0.579911|43033638|89.56000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:19|0.620958|43033639|89.58000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.01304|43033640|89.60000000|11.10400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.168496|43033641|89.58000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.168496|43033642|89.58000000|10.30700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.168496|43033643|89.58000000|2.57800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033644|89.55000000|13.18700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033645|89.55000000|16.65100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033646|89.55000000|2.23200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033647|89.55000000|8.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033648|89.55000000|13.83200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033649|89.55000000|8.34800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033650|89.54000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033651|89.54000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.924962|43033652|89.54000000|23.72700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.962151|43033653|89.54000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.975743|43033654|89.54000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:20|0.975743|43033655|89.55000000|16.95500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.107209|43033656|89.56000000|9.51600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.107396|43033657|89.56000000|0.48400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.257486|43033658|89.53000000|100.81100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.257486|43033659|89.53000000|8.34800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.406111|43033660|89.56000000|16.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:21|0.58944|43033661|89.57000000|13.18700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.09124|43033662|89.60000000|0.29400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033663|89.58000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033664|89.57000000|10.54100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033665|89.56000000|2.96200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033666|89.56000000|16.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033667|89.56000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033668|89.55000000|3.92200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033669|89.55000000|16.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.251426|43033670|89.55000000|1.57300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.273811|43033671|89.55000000|4.82700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.273811|43033672|89.55000000|41.60200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.273811|43033673|89.54000000|0.68900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.273811|43033674|89.54000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.273811|43033675|89.54000000|9.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.273811|43033676|89.54000000|4.88000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:22|0.322525|43033677|89.57000000|0.70500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.344703|43033678|89.57000000|0.50000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.462242|43033679|89.57000000|100.31100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:23|0.685007|43033680|89.60000000|2.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:24|0.503034|43033681|89.61000000|30.02600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.12052|43033682|89.65000000|15.06400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.200196|43033683|89.62000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.200196|43033684|89.61000000|10.65900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.204437|43033685|89.62000000|5.36300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.219439|43033686|89.59000000|1.31600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.223399|43033687|89.59000000|0.91600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.223399|43033688|89.59000000|2.22800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.223399|43033689|89.59000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.223399|43033690|89.59000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.248215|43033691|89.58000000|151.21600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.27853|43033692|89.57000000|2.86100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.291033|43033693|89.58000000|38.25200000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.299241|43033694|89.58000000|20.55400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.302568|43033695|89.58000000|9.23700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.419675|43033696|89.58000000|15.48000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:25|0.422807|43033697|89.58000000|17.28800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.053388|43033698|89.61000000|0.39700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.581471|43033699|89.63000000|16.09500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033700|89.61000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033701|89.61000000|4.55200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033702|89.60000000|0.66000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033703|89.60000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033704|89.59000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033705|89.59000000|9.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:27|0.905183|43033706|89.59000000|30.24100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033707|89.60000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033708|89.59000000|1.97900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033709|89.58000000|10.19400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033710|89.58000000|19.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033711|89.58000000|9.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033712|89.58000000|16.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033713|89.57000000|6.40000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033714|89.57000000|6.29300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033715|89.57000000|16.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:28|0.405521|43033716|89.57000000|15.00500000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033717|89.61000000|1.70100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033718|89.62000000|4.20600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033719|89.62000000|9.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033720|89.63000000|8.70700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033721|89.63000000|16.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033722|89.63000000|0.00400000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033723|89.64000000|6.40000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033724|89.64000000|26.75800000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:29|0.204572|43033725|89.64000000|6.35500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:32|0.899537|43033726|89.63000000|0.00500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:33|0.55066|43033727|89.64000000|0.04700000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:42|0.673798|43033728|89.64000000|9.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:42|0.673798|43033729|89.65000000|3.13000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:42|0.673798|43033730|89.65000000|0.39600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:44|0.171142|43033731|89.62000000|2.22800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:44|0.171142|43033732|89.62000000|2.22800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:44|0.171142|43033733|89.62000000|2.22800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:44|0.235227|43033734|89.61000000|16.99900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:44|0.695896|43033735|89.61000000|0.99000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:45|0.208139|43033736|89.62000000|0.25000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:47|0.187958|43033737|89.60000000|0.00400000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.919451|43033738|89.58000000|3.74800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.919451|43033739|89.58000000|0.46000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.919451|43033740|89.58000000|0.46000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.919451|43033741|89.58000000|0.46000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.934585|43033742|89.57000000|43.07200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.934585|43033743|89.57000000|42.65200000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.958316|43033744|89.57000000|36.21700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.958316|43033745|89.57000000|0.10000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.958316|43033746|89.57000000|2.80600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:48|0.958316|43033747|89.57000000|10.00000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:49|0.01211|43033748|89.56000000|16.57700000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:49|0.01211|43033749|89.56000000|0.32000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:49|0.015257|43033750|89.56000000|2.10600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:49|0.028978|43033751|89.56000000|8.37600000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:49|0.169193|43033752|89.56000000|0.05100000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:49|0.199693|43033753|89.56000000|6.72900000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:50|0.509692|43033754|89.60000000|0.03300000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:53|0.074871|43033755|89.59000000|0.99000000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:53|0.254477|43033756|89.61000000|3.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:54|0.265623|43033757|89.58000000|6.11800000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:55|0.814254|43033758|89.59000000|6.25500000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:56|0.745524|43033759|89.59000000|0.05600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.154033|43033760|89.59000000|1.55100000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.154033|43033761|89.60000000|9.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.154033|43033762|89.60000000|16.00000000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:55:57|0.154033|43033763|89.60000000|0.85600000|0
1645458961|2022-02-21 15:56:01|2022-02-21 15:56:00|0.118097|43033764|89.58000000|0.80300000|2
1645458961|2022-02-21 15:56:01|2022-02-21 15:56:00|0.150169|43033765|89.58000000|0.80400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:05|0.697171|43033766|89.62000000|1.07700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:05|0.779213|43033767|89.61000000|1.96200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:06|0.112315|43033768|89.61000000|1.06700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:06|0.737937|43033769|89.62000000|3.14700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:06|0.737937|43033770|89.63000000|0.13600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:08|0.783505|43033771|89.67000000|1.10900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.196038|43033772|89.65000000|0.45000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.196144|43033773|89.62000000|16.54700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.196144|43033774|89.62000000|3.71000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.299059|43033775|89.63000000|3.28300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.359424|43033776|89.61000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.359424|43033777|89.61000000|16.94400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.663669|43033778|89.59000000|0.12300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.663669|43033779|89.59000000|1.27300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.815103|43033780|89.59000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.962132|43033781|89.58000000|0.27900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:10|0.965284|43033782|89.60000000|0.11100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:12|0.329731|43033783|89.61000000|0.53300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:13|0.713981|43033784|89.61000000|1.01200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:13|0.882193|43033785|89.61000000|0.80400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:14|0.81757|43033786|89.59000000|4.34500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:15|0.381556|43033787|89.61000000|1.30200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:16|0.735644|43033788|89.59000000|0.70700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:16|0.735644|43033789|89.59000000|0.32200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:18|0.738578|43033790|89.60000000|1.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.05486|43033791|89.59000000|0.02200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.724639|43033792|89.60000000|7.65000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.783415|43033793|89.61000000|1.00200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.783415|43033794|89.62000000|0.12300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.783415|43033795|89.62000000|0.00400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:20|0.783415|43033796|89.62000000|1.09300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.572202|43033797|89.62000000|1.04800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.572202|43033798|89.62000000|1.04800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033799|89.58000000|3.13000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033800|89.58000000|1.65100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033801|89.57000000|1.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033802|89.57000000|5.88000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033803|89.57000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033804|89.57000000|9.87900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:22|0.916863|43033805|89.56000000|1.42000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:23|0.121186|43033806|89.60000000|68.10100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:23|0.479601|43033807|89.61000000|0.04400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:24|0.54386|43033808|89.61000000|0.00700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:26|0.847657|43033809|89.60000000|31.89900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:32|0.215743|43033810|89.58000000|1.90700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:33|0.487646|43033811|89.62000000|1.60100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:33|0.650105|43033812|89.63000000|0.00400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:33|0.679976|43033813|89.64000000|16.42400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:34|0.057285|43033814|89.64000000|0.02800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.123295|43033815|89.62000000|0.33000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.68525|43033816|89.62000000|1.89800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.68525|43033817|89.62000000|2.22800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.68525|43033818|89.62000000|2.22800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:37|0.68525|43033819|89.62000000|17.02900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:39|0.563205|43033820|89.59000000|0.00400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:39|0.953685|43033821|89.58000000|2.23000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:41|0.687315|43033822|89.61000000|43.13600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:41|0.687315|43033823|89.61000000|3.08800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:41|0.687315|43033824|89.61000000|3.54200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:41|0.687315|43033825|89.61000000|9.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:41|0.687315|43033826|89.61000000|2.51000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:42|0.290233|43033827|89.59000000|1.57700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:42|0.290233|43033828|89.58000000|1.05700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:45|0.551502|43033829|89.59000000|0.73800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:49|0.803489|43033830|89.60000000|1.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:51|0.126967|43033831|89.59000000|1.07700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:52|0.780811|43033832|89.61000000|22.33300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:52|0.780811|43033833|89.61000000|10.79700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:55|0.385158|43033834|89.60000000|0.39400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:56|0.162541|43033835|89.62000000|0.54500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:56|0.945503|43033836|89.62000000|1.07700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:56:57|0.00666|43033837|89.62000000|2.13600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:00|0.40312|43033838|89.59000000|0.94800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:01|0.656006|43033839|89.63000000|3.33500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:03|0.143438|43033840|89.60000000|27.88600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:03|0.775892|43033841|89.61000000|1.05000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:05|0.120826|43033842|89.60000000|1.06800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:05|0.151029|43033843|89.60000000|1.06800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:05|0.284951|43033844|89.59000000|1.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:05|0.313747|43033845|89.58000000|27.88900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:06|0.044738|43033846|89.56000000|15.30500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:07|0.505913|43033847|89.57000000|0.01500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:10|0.229695|43033848|89.59000000|0.62400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:10|0.229695|43033849|89.59000000|0.00400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:10|0.229695|43033850|89.60000000|6.40000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:10|0.229695|43033851|89.60000000|1.24900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:10|0.229695|43033852|89.60000000|41.25900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:11|0.114475|43033853|89.60000000|0.89300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:11|0.135735|43033854|89.60000000|2.87500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:12|0.598386|43033855|89.60000000|0.31100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:12|0.861803|43033856|89.61000000|0.65000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:15|0.993763|43033857|89.63000000|0.20000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:16|0.206999|43033858|89.63000000|3.20300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:16|0.838274|43033859|89.63000000|1.11000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:20|0.3432|43033860|89.64000000|22.32500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:20|0.3432|43033861|89.64000000|4.00700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:20|0.3432|43033862|89.65000000|3.54600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:20|0.536784|43033863|89.62000000|0.16700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:21|0.149647|43033864|89.66000000|41.37200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.107105|43033865|89.67000000|0.43000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.277933|43033866|89.65000000|0.06300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.28151|43033867|89.65000000|0.05100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.490202|43033868|89.67000000|0.18300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.490202|43033869|89.67000000|1.03800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:23|0.490202|43033870|89.68000000|15.21200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:24|0.672917|43033871|89.67000000|2.25400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:24|0.892545|43033872|89.65000000|4.02600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033873|89.66000000|1.82400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033874|89.67000000|4.02600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033875|89.68000000|1.58600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033876|89.68000000|6.40000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033877|89.68000000|16.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033878|89.69000000|6.40000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033879|89.69000000|41.29000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033880|89.69000000|0.00400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033881|89.69000000|1.15700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033882|89.69000000|16.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033883|89.69000000|9.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.158638|43033884|89.70000000|1051.01000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.196453|43033885|89.68000000|9.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.2209|43033886|89.68000000|9.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.2209|43033887|89.67000000|4.17400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.2209|43033888|89.66000000|11.82600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.240014|43033889|89.67000000|9.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.275003|43033890|89.67000000|9.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.305854|43033891|89.67000000|9.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:25|0.515678|43033892|89.66000000|1.02700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.109219|43033893|89.69000000|0.42200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:26|0.722957|43033894|89.64000000|0.19000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.137471|43033895|89.65000000|0.84300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.410755|43033896|89.64000000|1.73600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.418693|43033897|89.63000000|16.98600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.418693|43033898|89.63000000|9.89200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033899|89.65000000|1.93000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033900|89.66000000|36.41600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033901|89.66000000|3.82500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033902|89.66000000|46.28600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033903|89.67000000|9.53900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033904|89.67000000|9.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:27|0.962352|43033905|89.67000000|2.37900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:29|0.64429|43033906|89.68000000|0.51800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.236591|43033907|89.69000000|0.11100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.682346|43033908|89.69000000|0.50800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.682346|43033909|89.69000000|0.72800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:32|0.813984|43033910|89.69000000|1.22100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.038841|43033911|89.70000000|82.45100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.069347|43033912|89.70000000|6.66800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.078007|43033913|89.70000000|25.74100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.078202|43033914|89.70000000|181.83900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.095332|43033915|89.70000000|181.83900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.198521|43033916|89.70000000|30.78400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:33|0.258224|43033917|89.70000000|12.20000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.570685|43033918|89.70000000|68.77400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.5708|43033919|89.70000000|7.06500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.574796|43033920|89.70000000|88.60700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.57491|43033921|89.70000000|214.67800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.578401|43033922|89.70000000|36.86700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.578484|43033923|89.70000000|41.79800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.578505|43033924|89.70000000|11.31600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.578944|43033925|89.70000000|8.72400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.579|43033926|89.70000000|1.20600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.582208|43033927|89.70000000|2.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.582422|43033928|89.70000000|36.28100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.582499|43033929|89.70000000|169.64700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.586065|43033930|89.70000000|46.71800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.586172|43033931|89.70000000|2.53600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.586364|43033932|89.70000000|9.66900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.586389|43033933|89.70000000|26.77900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.586478|43033934|89.70000000|23.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.589845|43033935|89.70000000|3.29600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.591706|43033936|89.70000000|26.66400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.591996|43033937|89.70000000|2.11800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.594141|43033938|89.70000000|0.44600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.594381|43033939|89.70000000|63.05300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.594406|43033940|89.70000000|9.28500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.594556|43033941|89.70000000|91.24700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.598484|43033942|89.70000000|38.04200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.598701|43033943|89.70000000|0.44600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.602462|43033944|89.70000000|2.86000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.60276|43033945|89.70000000|0.44600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.602779|43033946|89.70000000|9.02600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.602861|43033947|89.70000000|401.28500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.602861|43033948|89.70000000|69.59000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.606652|43033949|89.71000000|6.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.614283|43033950|89.71000000|22.54000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.614283|43033951|89.71000000|0.46000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.61478|43033952|89.71000000|10.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.622244|43033953|89.71000000|30.98200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.630215|43033954|89.71000000|149.99900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.630286|43033955|89.71000000|109.90300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.725184|43033956|89.72000000|0.00400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.725184|43033957|89.74000000|2.92200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.745166|43033958|89.74000000|17.14100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.760082|43033959|89.74000000|0.17800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.76024|43033960|89.74000000|5.60800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.763413|43033961|89.74000000|0.17800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.767129|43033962|89.74000000|0.17800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:34|0.767275|43033963|89.74000000|2.33500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.126133|43033964|89.74000000|0.44500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.126133|43033965|89.75000000|1.05400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.126133|43033966|89.75000000|8.79100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.327515|43033967|89.75000000|1.05400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.327515|43033968|89.75000000|6.40000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.395989|43033969|89.73000000|7.57300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.503845|43033970|89.73000000|20.26800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.731813|43033971|89.71000000|73.11800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.731813|43033972|89.71000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:35|0.8609|43033973|89.73000000|2.52600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:36|0.615256|43033974|89.71000000|9.39800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:36|0.79725|43033975|89.71000000|2.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:37|0.629672|43033976|89.73000000|245.84000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:38|0.271734|43033977|89.73000000|73.11800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:38|0.990508|43033978|89.70000000|0.02100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.684261|43033979|89.71000000|2.60100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.684335|43033980|89.71000000|141.53200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.68463|43033981|89.71000000|41.85600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.684648|43033982|89.71000000|31.46000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.684677|43033983|89.71000000|120.46000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.691233|43033984|89.71000000|44.90900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.691233|43033985|89.71000000|0.44500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.706515|43033986|89.73000000|6.61700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.74981|43033987|89.73000000|30.19000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.757418|43033988|89.73000000|15.09800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.769599|43033989|89.73000000|0.24900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.773881|43033990|89.73000000|0.24900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.777324|43033991|89.73000000|8.21700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.777702|43033992|89.73000000|0.24900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.781149|43033993|89.73000000|0.24900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.788535|43033994|89.73000000|0.24900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:39|0.808783|43033995|89.73000000|7.26200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:41|0.386063|43033996|89.74000000|3.22100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:42|0.348793|43033997|89.74000000|242.63400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:42|0.761315|43033998|89.76000000|0.08400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:44|0.021491|43033999|89.73000000|4.46000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:44|0.021491|43034000|89.73000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:44|0.964493|43034001|89.72000000|5.81700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:45|0.084964|43034002|89.71000000|0.12300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:45|0.084964|43034003|89.71000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.065931|43034004|89.70000000|10.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.069957|43034005|89.70000000|2.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.070552|43034006|89.70000000|5.76200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.074865|43034007|89.70000000|128.85700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.082802|43034008|89.70000000|10.49600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.099106|43034009|89.70000000|287.93000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.1744|43034010|89.71000000|16.47100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.210205|43034011|89.71000000|10.02900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.21338|43034012|89.71000000|23.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.213848|43034013|89.71000000|64.40500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.225291|43034014|89.71000000|19.22600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.234232|43034015|89.71000000|12.57400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.241713|43034016|89.71000000|0.42900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.257279|43034017|89.71000000|5.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.257399|43034018|89.71000000|186.26600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.477022|43034019|89.73000000|0.12300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.477022|43034020|89.73000000|32.63100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:46|0.844614|43034021|89.75000000|3.69000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.29181|43034022|89.76000000|16.39800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.882869|43034023|89.75000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.916068|43034024|89.74000000|16.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.916068|43034025|89.74000000|16.37300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.939305|43034026|89.73000000|13.24400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.939305|43034027|89.73000000|16.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.960513|43034028|89.72000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.960513|43034029|89.72000000|21.70000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.960513|43034030|89.72000000|0.00400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.979087|43034031|89.71000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.979087|43034032|89.71000000|18.57700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:48|0.982941|43034033|89.71000000|6.25700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.006317|43034034|89.71000000|10.53300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.006317|43034035|89.71000000|3.85300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.061579|43034036|89.72000000|51.10400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.085078|43034037|89.72000000|22.01200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.14855|43034038|89.73000000|8.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.167443|43034039|89.72000000|1.97900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.167443|43034040|89.72000000|21.70000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.167443|43034041|89.72000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.167443|43034042|89.72000000|13.33400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.167443|43034043|89.72000000|16.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.187125|43034044|89.72000000|17.47800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.194079|43034045|89.72000000|4.22200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.194079|43034046|89.71000000|16.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.194079|43034047|89.71000000|3.76300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.194105|43034048|89.73000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.194105|43034049|89.73000000|73.11800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.194105|43034050|89.73000000|0.44500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.349555|43034051|89.72000000|21.70000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.353166|43034052|89.71000000|6.23700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.353166|43034053|89.71000000|0.68300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.356555|43034054|89.71000000|13.32600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.356555|43034055|89.71000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.356555|43034056|89.70000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.356555|43034057|89.70000000|19.07100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.372177|43034058|89.70000000|6.28600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.372177|43034059|89.70000000|3.05800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.384029|43034060|89.69000000|16.37100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.391261|43034061|89.69000000|0.65800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.391261|43034062|89.69000000|21.70000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.391261|43034063|89.68000000|4.90800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.395514|43034064|89.70000000|20.98200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.395514|43034065|89.70000000|109.67700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.395514|43034066|89.70000000|1.39700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.407526|43034067|89.68000000|160.58300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.410966|43034068|89.68000000|35.40900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.410966|43034069|89.68000000|12.06700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.410966|43034070|89.68000000|23.73600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.410966|43034071|89.68000000|7.79600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.426852|43034072|89.68000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.426852|43034073|89.68000000|2.41800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.453885|43034074|89.68000000|3.02700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.481549|43034075|89.68000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.602209|43034076|89.68000000|72.35300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.602209|43034077|89.68000000|1.99200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.737281|43034078|89.69000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.872619|43034079|89.70000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:49|0.875711|43034080|89.71000000|20.50000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.100265|43034081|89.70000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.100265|43034082|89.70000000|4.79000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.468327|43034083|89.70000000|40.23200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.692135|43034084|89.70000000|1.32800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.69215|43034085|89.70000000|9.97700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:50|0.730223|43034086|89.71000000|245.84000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.113078|43034087|89.72000000|40.23200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.113078|43034088|89.72000000|9.14300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.113078|43034089|89.72000000|1.85300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.322547|43034090|89.73000000|0.89800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.322547|43034091|89.73000000|0.49400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.322547|43034092|89.72000000|0.99000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.322547|43034093|89.72000000|12.16500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.350204|43034094|89.74000000|0.84900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.350204|43034095|89.73000000|12.49500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.350204|43034096|89.72000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.350204|43034097|89.71000000|1.07400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.364553|43034098|89.73000000|1.24800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.533118|43034099|89.74000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.540272|43034100|89.74000000|3.60000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.925865|43034101|89.70000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:51|0.925865|43034102|89.70000000|3.49200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.16755|43034103|89.73000000|9.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.16755|43034104|89.71000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.16755|43034105|89.70000000|18.20800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.16755|43034106|89.70000000|0.87000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.605402|43034107|89.71000000|129.90500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.689739|43034108|89.71000000|5.26200000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.697693|43034109|89.71000000|2.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.732515|43034110|89.71000000|11.48400000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.736868|43034111|89.71000000|30.29900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.739746|43034112|89.71000000|6.75300000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.76113|43034113|89.71000000|48.08900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.764198|43034114|89.71000000|22.69100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.773379|43034115|89.71000000|33.03000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.779341|43034116|89.71000000|90.84700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.850833|43034117|89.72000000|114.53900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.884361|43034118|89.72000000|12.76500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.888388|43034119|89.72000000|31.88700000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.930015|43034120|89.74000000|15.14000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.983307|43034121|89.74000000|3.12500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.993774|43034122|89.74000000|12.98600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.996003|43034123|89.73000000|16.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.996003|43034124|89.72000000|61.32600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.996003|43034125|89.71000000|31.24400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.996003|43034126|89.71000000|9.78500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.996003|43034127|89.71000000|16.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:52|0.996003|43034128|89.71000000|12.29500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034129|89.70000000|15.94200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034130|89.70000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034131|89.70000000|13.79100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034132|89.70000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034133|89.69000000|22.28500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034134|89.69000000|22.28500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034135|89.68000000|6.40000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.082468|43034136|89.68000000|20.07100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.168474|43034137|89.72000000|0.44500000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.646804|43034138|89.69000000|2.22800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.646804|43034139|89.69000000|2.22400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.646804|43034140|89.69000000|2.22800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.646804|43034141|89.69000000|2.22800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.688721|43034142|89.69000000|10.24300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:53|0.707984|43034143|89.69000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.020337|43034144|89.67000000|2.86100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.020337|43034145|89.67000000|12.08700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.150997|43034146|89.68000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.496674|43034147|89.70000000|2.00000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.601185|43034148|89.67000000|19.68800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.601185|43034149|89.67000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.818602|43034150|89.68000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.818602|43034151|89.67000000|11.70000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:54|0.838594|43034152|89.67000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.01528|43034153|89.66000000|8.32500000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.04051|43034154|89.66000000|2.92800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.179277|43034155|89.66000000|0.57900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.320231|43034156|89.67000000|0.74700000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.495866|43034157|89.67000000|9.25300000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.955622|43034158|89.65000000|10.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.973805|43034159|89.64000000|17.00900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.973805|43034160|89.64000000|29.07900000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.973805|43034161|89.64000000|10.03100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.973805|43034162|89.64000000|11.16600000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.984092|43034163|89.63000000|23.27100000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.984092|43034164|89.63000000|14.18400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.984092|43034165|89.63000000|19.59200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.984092|43034166|89.63000000|23.28200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.984092|43034167|89.63000000|10.99400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.984092|43034168|89.63000000|21.63200000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:55|0.996687|43034169|89.63000000|0.06800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.955779|43034170|89.61000000|87.26400000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.988333|43034171|89.60000000|3.50000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:56|0.988333|43034172|89.60000000|5.00000000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:57|0.225417|43034173|89.59000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:57|0.927577|43034174|89.63000000|0.44600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:57|0.927577|43034175|89.63000000|8.16100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:57|0.927577|43034176|89.64000000|1.22600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:58|0.979935|43034177|89.60000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:59|0.396479|43034178|89.61000000|1.90900000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:59|0.396479|43034179|89.62000000|7.07000000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:59|0.396479|43034180|89.63000000|3.02100000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:57:59|0.727966|43034181|89.63000000|0.45600000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:58:00|0.759136|43034182|89.62000000|15.40800000|2
1645459082|2022-02-21 15:58:02|2022-02-21 15:58:01|0.005921|43034183|89.61000000|13.98800000|0
1645459082|2022-02-21 15:58:02|2022-02-21 15:58:01|0.5247|43034184|89.60000000|0.03000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:02|0.555939|43034185|89.61000000|1.02500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:02|0.555939|43034186|89.60000000|0.00800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.152371|43034187|89.66000000|0.00400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.152371|43034188|89.67000000|5.15000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.506762|43034189|89.66000000|1.93700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.531533|43034190|89.66000000|4.11500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:03|0.554581|43034191|89.66000000|0.27700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:04|0.224817|43034192|89.65000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:04|0.322596|43034193|89.65000000|1.81200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:04|0.322596|43034194|89.66000000|0.18800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:04|0.581634|43034195|89.67000000|2.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.439333|43034196|89.65000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.44872|43034197|89.65000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.44872|43034198|89.65000000|1.68500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.454131|43034199|89.65000000|0.54300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.939345|43034200|89.63000000|17.04400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.939345|43034201|89.63000000|1.84400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:05|0.989374|43034202|89.62000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:08|0.684803|43034203|89.62000000|0.22300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:09|0.375146|43034204|89.64000000|0.92800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:09|0.375146|43034205|89.65000000|0.07800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:09|0.758352|43034206|89.64000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:10|0.030835|43034207|89.66000000|40.67900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:10|0.134128|43034208|89.67000000|2.13600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:10|0.161076|43034209|89.67000000|16.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:10|0.700685|43034210|89.68000000|12.07400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:11|0.264681|43034211|89.68000000|40.23200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:11|0.295062|43034212|89.67000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:11|0.295062|43034213|89.67000000|16.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:12|0.222361|43034214|89.66000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:12|0.449863|43034215|89.65000000|13.99400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:12|0.449863|43034216|89.65000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:13|0.376091|43034217|89.65000000|0.00400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.200747|43034218|89.68000000|0.44500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.200747|43034219|89.68000000|7.51000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.200747|43034220|89.69000000|8.64500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.205042|43034221|89.69000000|0.35500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.205042|43034222|89.69000000|6.40000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.205042|43034223|89.70000000|22.35100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.209152|43034224|89.70000000|8.36300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.220868|43034225|89.70000000|7.25500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.226024|43034226|89.70000000|33.65700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.232672|43034227|89.70000000|32.72300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.549979|43034228|89.70000000|4.90000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.674779|43034229|89.69000000|16.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.705204|43034230|89.68000000|27.85600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.705204|43034231|89.68000000|9.81600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.705204|43034232|89.68000000|15.16100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.710067|43034233|89.69000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.717987|43034234|89.68000000|0.83900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:14|0.784615|43034235|89.67000000|50.84800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.127648|43034236|89.66000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.127648|43034237|89.66000000|21.70000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.127648|43034238|89.66000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.127648|43034239|89.66000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.127648|43034240|89.66000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.151244|43034241|89.65000000|13.99700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.163271|43034242|89.66000000|0.53300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.222552|43034243|89.64000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.818068|43034244|89.64000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.842603|43034245|89.64000000|10.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:15|0.878639|43034246|89.64000000|3.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:16|0.123065|43034247|89.65000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:16|0.61713|43034248|89.64000000|1.29700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:16|0.61713|43034249|89.64000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:16|0.61713|43034250|89.64000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.415764|43034251|89.64000000|20.98200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.415764|43034252|89.64000000|1.01700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.85085|43034253|89.63000000|16.79900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.973265|43034254|89.63000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:17|0.973265|43034255|89.63000000|1.43800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.670713|43034256|89.64000000|0.30000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.715447|43034257|89.63000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.715447|43034258|89.63000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.715447|43034259|89.63000000|2.18300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.742491|43034260|89.63000000|1.23800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.921663|43034261|89.61000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:18|0.921663|43034262|89.61000000|10.23700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:19|0.149625|43034263|89.61000000|20.98200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:20|0.28408|43034264|89.65000000|0.00400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:20|0.28408|43034265|89.65000000|0.25700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:21|0.19991|43034266|89.65000000|2.55200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:21|0.516763|43034267|89.65000000|1.24500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:21|0.621279|43034268|89.66000000|1.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.018462|43034269|89.65000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.11493|43034270|89.64000000|1.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.11493|43034271|89.64000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.11493|43034272|89.64000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.11493|43034273|89.64000000|2.18000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.11493|43034274|89.64000000|14.38800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.756379|43034275|89.64000000|1.66400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:22|0.756379|43034276|89.64000000|0.74200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:23|0.768659|43034277|89.64000000|13.24600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.589895|43034278|89.67000000|40.23200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.589895|43034279|89.67000000|16.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.589895|43034280|89.67000000|1.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.627681|43034281|89.66000000|16.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.627681|43034282|89.65000000|9.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.627681|43034283|89.65000000|3.98800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.636041|43034284|89.66000000|9.96000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.636041|43034285|89.64000000|3.95900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034286|89.64000000|6.04100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034287|89.64000000|6.69400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034288|89.63000000|16.77600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034289|89.63000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034290|89.63000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034291|89.63000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.643784|43034292|89.63000000|21.20000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.655908|43034293|89.67000000|3.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034294|89.63000000|0.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034295|89.63000000|19.62000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034296|89.63000000|19.18400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034297|89.63000000|5.84100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034298|89.62000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034299|89.62000000|46.28400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034300|89.62000000|12.46500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.659938|43034301|89.62000000|1.45000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.679747|43034302|89.62000000|9.54500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.679747|43034303|89.62000000|2.99700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.679747|43034304|89.62000000|8.29300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.679747|43034305|89.61000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.679747|43034306|89.61000000|17.05900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.683539|43034307|89.63000000|0.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.713811|43034308|89.64000000|8.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.713811|43034309|89.63000000|1.09300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.753183|43034310|89.63000000|6.20000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.757084|43034311|89.63000000|14.40700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.789451|43034312|89.63000000|9.21100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.859581|43034313|89.64000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:25|0.859581|43034314|89.64000000|16.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:26|0.11078|43034315|89.64000000|0.06400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:26|0.30685|43034316|89.64000000|13.92400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:26|0.671127|43034317|89.63000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:26|0.785969|43034318|89.63000000|7.58300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:27|0.46158|43034319|89.62000000|0.13800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:27|0.530522|43034320|89.61000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:28|0.586002|43034321|89.63000000|0.44600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:28|0.586002|43034322|89.63000000|1.15500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:30|0.048083|43034323|89.63000000|13.98800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:31|0.829258|43034324|89.61000000|0.18900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:32|0.656272|43034325|89.63000000|2.03800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:32|0.693797|43034326|89.63000000|1.23600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.063813|43034327|89.63000000|34.21000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.100043|43034328|89.62000000|0.99900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:33|0.150625|43034329|89.62000000|15.02000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:35|0.485256|43034330|89.63000000|0.10000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:35|0.661646|43034331|89.62000000|11.85800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:35|0.71145|43034332|89.63000000|0.74700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:35|0.71145|43034333|89.63000000|0.32900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.141116|43034334|89.62000000|0.96500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.466273|43034335|89.60000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.466273|43034336|89.60000000|19.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.466273|43034337|89.60000000|83.62700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.466273|43034338|89.60000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.466273|43034339|89.60000000|16.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.466273|43034340|89.60000000|3.51200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:36|0.522883|43034341|89.61000000|3.16500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:38|0.070227|43034342|89.62000000|1.66000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:39|0.106866|43034343|89.62000000|10.30600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:39|0.379932|43034344|89.64000000|39.72900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:39|0.379932|43034345|89.64000000|4.75800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:39|0.379932|43034346|89.64000000|9.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:42|0.352628|43034347|89.65000000|0.03200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:42|0.511934|43034348|89.65000000|26.08300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:43|0.316706|43034349|89.66000000|0.79900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:43|0.348469|43034350|89.66000000|11.11400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:44|0.170105|43034351|89.65000000|2.31900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:44|0.170105|43034352|89.64000000|17.68100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:44|0.896387|43034353|89.66000000|0.04500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:49|0.706527|43034354|89.68000000|73.67900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:49|0.706527|43034355|89.68000000|23.23300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:50|0.235964|43034356|89.69000000|2.16600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:51|0.557555|43034357|89.69000000|9.17100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:51|0.562602|43034358|89.69000000|13.94100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:51|0.701228|43034359|89.69000000|0.20800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.400443|43034360|89.67000000|27.86200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.400443|43034361|89.67000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.462232|43034362|89.67000000|1.94200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.634352|43034363|89.66000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:52|0.634352|43034364|89.66000000|1.87400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291625|43034365|89.64000000|0.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291625|43034366|89.64000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291625|43034367|89.64000000|19.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291625|43034368|89.64000000|8.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.291625|43034369|89.64000000|16.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.297246|43034370|89.64000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.297246|43034371|89.63000000|16.65500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.297246|43034372|89.63000000|5.64700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.312271|43034373|89.63000000|8.27800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.312271|43034374|89.63000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.312271|43034375|89.62000000|2.63100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.339713|43034376|89.64000000|20.98200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.339713|43034377|89.64000000|5.22800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.339713|43034378|89.64000000|2.06200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.366854|43034379|89.63000000|4.96400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.4837|43034380|89.63000000|17.17000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.494271|43034381|89.63000000|1.83000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.507008|43034382|89.63000000|8.87100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.55172|43034383|89.61000000|1.94000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:54|0.55172|43034384|89.60000000|10.16000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:55|0.045995|43034385|89.61000000|2.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:55|0.223531|43034386|89.61000000|8.64000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:55|0.834223|43034387|89.61000000|5.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:55|0.834262|43034388|89.61000000|11.56000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.407786|43034389|89.64000000|1.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.712785|43034390|89.64000000|12.92500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.712785|43034391|89.64000000|7.07700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.712785|43034392|89.64000000|9.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:56|0.76984|43034393|89.65000000|1.63200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:57|0.299514|43034394|89.65000000|4.83000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:57|0.299514|43034395|89.65000000|39.14200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:57|0.510224|43034396|89.66000000|41.67700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:57|0.510224|43034397|89.66000000|0.89700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.159236|43034398|89.67000000|0.27700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.577552|43034399|89.68000000|0.00400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.61052|43034400|89.69000000|0.62300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.681698|43034401|89.70000000|10.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.68868|43034402|89.70000000|1.64300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.778133|43034403|89.70000000|278.56200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.994429|43034404|89.70000000|33.82600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:58|0.994429|43034405|89.70000000|244.71100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.024792|43034406|89.70000000|0.86100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.427789|43034407|89.71000000|1.01400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.454735|43034408|89.71000000|14.30000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.581516|43034409|89.70000000|0.86100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.78907|43034410|89.70000000|5.00300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.793112|43034411|89.70000000|9.94700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.90333|43034412|89.68000000|8.11000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.918909|43034413|89.68000000|1.45800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.926274|43034414|89.67000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.926274|43034415|89.67000000|8.95200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.933486|43034416|89.67000000|10.04800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.933486|43034417|89.67000000|5.56400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.937473|43034418|89.67000000|4.59400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.952842|43034419|89.67000000|6.78700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:58:59|0.968171|43034420|89.66000000|6.33800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.014585|43034421|89.65000000|18.79000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.045707|43034422|89.66000000|1.68000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.429203|43034423|89.65000000|0.90700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.43907|43034424|89.65000000|13.02400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.43907|43034425|89.65000000|17.00300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.78667|43034426|89.64000000|1.68100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:00|0.907778|43034427|89.67000000|5.15800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:01|0.25884|43034428|89.64000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.130124|43034429|89.64000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.160749|43034430|89.63000000|16.35100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.190189|43034431|89.62000000|13.94100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.207393|43034432|89.61000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.367579|43034433|89.62000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.548819|43034434|89.63000000|9.45000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.548819|43034435|89.63000000|1.97500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.548819|43034436|89.63000000|6.21400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.566112|43034437|89.64000000|7.00300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.566112|43034438|89.64000000|51.05200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.594454|43034439|89.64000000|8.63900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.594454|43034440|89.64000000|8.67000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:02|0.94017|43034441|89.65000000|0.45700000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.017059|43034442|89.64000000|0.71400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.020721|43034443|89.66000000|1.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.143285|43034444|89.64000000|5.31500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:03|0.440108|43034445|89.65000000|0.11000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:04|0.413566|43034446|89.67000000|0.34300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.165171|43034447|89.67000000|13.58800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.734009|43034448|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.734009|43034449|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.734009|43034450|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.734009|43034451|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.836021|43034452|89.66000000|0.12900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:05|0.991706|43034453|89.68000000|0.34400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.673276|43034454|89.70000000|2.18300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.796514|43034455|89.70000000|5.87100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.805633|43034456|89.70000000|35.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.814968|43034457|89.70000000|95.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.903033|43034458|89.70000000|259.38600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.951968|43034459|89.70000000|47.40000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:08|0.951968|43034460|89.70000000|13.94100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.021852|43034461|89.71000000|170.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.022521|43034462|89.71000000|33.76600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.050801|43034463|89.71000000|10.93600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.05139|43034464|89.71000000|135.09800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.092566|43034465|89.72000000|0.00400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.092566|43034466|89.72000000|22.99500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.1105|43034467|89.72000000|128.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.130849|43034468|89.72000000|0.36000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.158342|43034469|89.72000000|15.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.209381|43034470|89.72000000|134.76500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.43082|43034471|89.73000000|7.38800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.463123|43034472|89.71000000|3.25600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.463123|43034473|89.71000000|12.10100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.48241|43034474|89.71000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.48241|43034475|89.71000000|9.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.48247|43034476|89.73000000|69.70000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.519325|43034477|89.72000000|23.76000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.546436|43034478|89.72000000|4.08300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.546436|43034479|89.70000000|3.20100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.549915|43034480|89.70000000|4.79900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.549915|43034481|89.70000000|12.64400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.549915|43034482|89.70000000|14.33800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.559266|43034483|89.70000000|12.30400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.800478|43034484|89.73000000|0.24500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:09|0.891643|43034485|89.72000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.290952|43034486|89.70000000|11.55800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:10|0.406938|43034487|89.68000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.338931|43034488|89.67000000|1.20000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.423214|43034489|89.69000000|2.18600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.515453|43034490|89.69000000|2.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.520131|43034491|89.69000000|2.88800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.520131|43034492|89.70000000|10.11200000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.52457|43034493|89.70000000|8.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:11|0.981616|43034494|89.70000000|0.10600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:12|0.722142|43034495|89.68000000|1.49700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.270001|43034496|89.68000000|0.91300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.289524|43034497|89.68000000|0.58400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.328863|43034498|89.67000000|12.73300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.328863|43034499|89.67000000|1.60900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.348684|43034500|89.67000000|1.25200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.680425|43034501|89.68000000|0.66800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:13|0.680425|43034502|89.68000000|0.40800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:14|0.225238|43034503|89.69000000|6.40000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:14|0.225238|43034504|89.69000000|2.30000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:14|0.2289|43034505|89.69000000|2.90000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:14|0.420951|43034506|89.70000000|0.99800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:15|0.577205|43034507|89.69000000|6.27200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:15|0.593711|43034508|89.68000000|41.51600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:15|0.593711|43034509|89.67000000|15.40800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:15|0.593711|43034510|89.67000000|10.27900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:16|0.591107|43034511|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:16|0.591107|43034512|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:16|0.591107|43034513|89.68000000|2.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:16|0.740466|43034514|89.67000000|1.34500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:16|0.779009|43034515|89.67000000|1.23500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:16|0.814905|43034516|89.67000000|1.22000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:17|0.0262|43034517|89.66000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:17|0.279262|43034518|89.69000000|0.38800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:17|0.495054|43034519|89.67000000|0.91300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.107819|43034520|89.68000000|9.75200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.107819|43034521|89.68000000|6.40000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.377908|43034522|89.67000000|20.11600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.400167|43034523|89.66000000|0.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.400167|43034524|89.66000000|0.22800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.400167|43034525|89.66000000|9.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.400167|43034526|89.66000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.447993|43034527|89.66000000|9.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.530525|43034528|89.66000000|8.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.530525|43034529|89.66000000|9.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.616106|43034530|89.66000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.692897|43034531|89.66000000|83.10200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:18|0.692897|43034532|89.65000000|16.13800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:19|0.777936|43034533|89.66000000|0.09800000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:20|0.391171|43034534|89.69000000|11.65600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:20|0.391171|43034535|89.70000000|1.35900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.218371|43034536|89.66000000|11.47100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.502413|43034537|89.65000000|0.21000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.502413|43034538|89.65000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.502413|43034539|89.64000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.502413|43034540|89.64000000|27.86400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.502413|43034541|89.64000000|30.50500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:21|0.669559|43034542|89.63000000|3.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:25|0.489103|43034543|89.67000000|0.20500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:27|0.47943|43034544|89.66000000|0.02500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.033176|43034545|89.64000000|0.47000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:28|0.633143|43034546|89.66000000|0.31100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:29|0.050178|43034547|89.66000000|1.82400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:29|0.062325|43034548|89.67000000|0.30000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:29|0.897877|43034549|89.69000000|0.04100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.286985|43034550|89.69000000|0.00400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.403108|43034551|89.67000000|8.99300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.405946|43034552|89.68000000|1.06700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.405946|43034553|89.68000000|7.97500000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.405946|43034554|89.67000000|11.12300000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.405946|43034555|89.67000000|4.28400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.589093|43034556|89.66000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.589093|43034557|89.66000000|10.00000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.589093|43034558|89.65000000|0.79000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.724359|43034559|89.66000000|4.81800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.733587|43034560|89.65000000|1.17100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.75038|43034561|89.65000000|6.03900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:30|0.837255|43034562|89.66000000|2.04900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:32|0.885082|43034563|89.67000000|3.28000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:33|0.179259|43034564|89.67000000|1.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:34|0.090882|43034565|89.68000000|0.13100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:36|0.342168|43034566|89.69000000|1.07600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:37|0.155487|43034567|89.69000000|2.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:38|0.228374|43034568|89.69000000|1.50000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.517512|43034569|89.68000000|0.09300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.828608|43034570|89.65000000|17.47600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:39|0.92111|43034571|89.64000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:40|0.203476|43034572|89.65000000|0.55500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:42|0.992884|43034573|89.64000000|0.58000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:42|0.992884|43034574|89.63000000|16.73400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:42|0.992884|43034575|89.63000000|6.57200000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:50|0.419148|43034576|89.64000000|1.09900000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:50|0.510092|43034577|89.64000000|0.20500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:50|0.514116|43034578|89.64000000|0.89400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:51|0.424834|43034579|89.66000000|0.11000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:52|0.641516|43034580|89.66000000|0.03300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:52|0.708973|43034581|89.65000000|0.59000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:52|0.708973|43034582|89.66000000|1.04100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.363813|43034583|89.63000000|13.95700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.363813|43034584|89.63000000|8.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.380191|43034585|89.63000000|8.59600000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.38504|43034586|89.63000000|0.16900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:53|0.808896|43034587|89.61000000|0.00400000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:55|0.545321|43034588|89.60000000|13.95700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:55|0.575399|43034589|89.59000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:57|0.256942|43034590|89.62000000|6.40000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:57|0.256942|43034591|89.62000000|10.64400000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:57|0.507031|43034592|89.62000000|22.32600000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:57|0.507031|43034593|89.62000000|9.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:57|0.650552|43034594|89.63000000|3.14800000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:58|0.458717|43034595|89.63000000|0.59000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:58|0.735715|43034596|89.64000000|23.24300000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:58|0.885163|43034597|89.65000000|1.33100000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:58|0.936725|43034598|89.65000000|1.23500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 15:59:59|0.377211|43034599|89.65000000|10.00000000|0
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:00|0.095118|43034600|89.63000000|13.93900000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:00|0.095118|43034601|89.63000000|2.89700000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:00|0.10236|43034602|89.63000000|0.00100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:00|0.397644|43034603|89.62000000|1.46500000|0
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:00|0.978848|43034604|89.61000000|2.86100000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:01|0.416337|43034605|89.60000000|1.73000000|2
1645459202|2022-02-21 16:00:02|2022-02-21 16:00:01|0.479062|43034606|89.60000000|1.13100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.834092|43034607|89.58000000|16.96200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.834092|43034608|89.58000000|21.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.834092|43034609|89.58000000|0.00400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.834092|43034610|89.58000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.913948|43034611|89.58000000|21.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.971147|43034612|89.58000000|5.15500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.971859|43034613|89.58000000|16.44500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.971859|43034614|89.57000000|13.93800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.971859|43034615|89.57000000|11.44600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:02|0.983743|43034616|89.57000000|9.91900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.005763|43034617|89.56000000|13.95300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.05191|43034618|89.57000000|16.36600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.158593|43034619|89.53000000|26.75500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.278534|43034620|89.55000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.30058|43034621|89.55000000|21.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.309363|43034622|89.53000000|2.15800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.332617|43034623|89.55000000|6.18300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.332617|43034624|89.56000000|0.64100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.332763|43034625|89.56000000|11.45900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.332763|43034626|89.56000000|10.76500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.350968|43034627|89.56000000|3.68100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.422549|43034628|89.54000000|1.97900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.422549|43034629|89.54000000|16.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:03|0.422549|43034630|89.53000000|1.10600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:05|0.829317|43034631|89.62000000|0.23600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:05|0.829317|43034632|89.62000000|1.00100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:05|0.829317|43034633|89.62000000|4.30400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:05|0.829317|43034634|89.63000000|1.69900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:05|0.829317|43034635|89.63000000|3.69500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:06|0.214828|43034636|89.60000000|0.00500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:06|0.350282|43034637|89.63000000|1.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:06|0.601681|43034638|89.63000000|8.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:06|0.601681|43034639|89.64000000|7.94900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:06|0.601681|43034640|89.64000000|5.92100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.098705|43034641|89.62000000|3.60500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.098705|43034642|89.62000000|1.45000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.331287|43034643|89.63000000|1.06700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.719401|43034644|89.62000000|1.44100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.765339|43034645|89.60000000|13.94100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.791137|43034646|89.59000000|0.00400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.791137|43034647|89.59000000|8.58700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.796663|43034648|89.59000000|6.37300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.814781|43034649|89.59000000|6.64000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:09|0.819108|43034650|89.58000000|13.94300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.2416|43034651|89.58000000|3.53300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.323663|43034652|89.57000000|21.59900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.341474|43034653|89.57000000|0.00100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.394463|43034654|89.57000000|21.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.394463|43034655|89.56000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.450796|43034656|89.57000000|0.50000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.643472|43034657|89.54000000|6.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.643472|43034658|89.54000000|13.93300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.64471|43034659|89.54000000|0.00100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.64471|43034660|89.54000000|20.33200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.652665|43034661|89.54000000|1.26800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:10|0.656638|43034662|89.55000000|1.84400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034663|89.56000000|0.99000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034664|89.56000000|6.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034665|89.56000000|9.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034666|89.56000000|19.61900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034667|89.56000000|30.08900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034668|89.55000000|3.15700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034669|89.55000000|6.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.253854|43034670|89.55000000|75.98600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.300651|43034671|89.54000000|1.27700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.819343|43034672|89.54000000|0.99000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.819343|43034673|89.53000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:11|0.819343|43034674|89.53000000|0.81100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:12|0.643431|43034675|89.52000000|4.93500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:12|0.955149|43034676|89.51000000|7.84500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.520258|43034677|89.52000000|0.16300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:14|0.757511|43034678|89.52000000|2.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.55884|43034679|89.54000000|11.97700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.579128|43034680|89.54000000|11.29500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.600351|43034681|89.54000000|2.96900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.600351|43034682|89.55000000|18.58200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.745529|43034683|89.57000000|39.91400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.745529|43034684|89.57000000|0.00400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.745529|43034685|89.58000000|1.18500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.745529|43034686|89.58000000|23.24800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.745529|43034687|89.58000000|3.46000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:15|0.745529|43034688|89.58000000|22.34000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:17|0.01821|43034689|89.58000000|0.42200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:18|0.827198|43034690|89.54000000|2.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:19|0.97714|43034691|89.55000000|0.15700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.545992|43034692|89.54000000|5.46800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.573817|43034693|89.53000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.573817|43034694|89.53000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.573817|43034695|89.53000000|3.24100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.573887|43034696|89.53000000|0.00100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.59312|43034697|89.52000000|16.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.956136|43034698|89.50000000|0.25000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.956136|43034699|89.50000000|0.00400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.956136|43034700|89.50000000|8.99900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:20|0.956307|43034701|89.50000000|9.25300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:21|0.345517|43034702|89.50000000|13.98800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:21|0.494801|43034703|89.50000000|40.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:21|0.494801|43034704|89.50000000|5.71800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:21|0.936492|43034705|89.50000000|13.98800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:22|0.217014|43034706|89.49000000|2.15100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:22|0.477441|43034707|89.49000000|0.08100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:22|0.477441|43034708|89.49000000|0.47700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:23|0.49548|43034709|89.49000000|48.33500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:25|0.471589|43034710|89.51000000|10.41700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:28|0.351469|43034711|89.54000000|0.00400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:28|0.775635|43034712|89.57000000|5.07100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:29|0.012224|43034713|89.57000000|0.02000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:29|0.167256|43034714|89.57000000|18.17000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:29|0.726384|43034715|89.59000000|6.61600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:31|0.656021|43034716|89.59000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:32|0.297628|43034717|89.58000000|1.42100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:32|0.488819|43034718|89.58000000|2.02900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:33|0.401467|43034719|89.59000000|3.28400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:33|0.797944|43034720|89.58000000|0.24400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.044676|43034721|89.56000000|17.16100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.056237|43034722|89.56000000|16.00300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.056237|43034723|89.56000000|13.88600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:35|0.269596|43034724|89.54000000|0.00400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:36|0.081569|43034725|89.56000000|0.89000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:36|0.247132|43034726|89.53000000|0.24400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:36|0.33185|43034727|89.53000000|2.56700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:36|0.33185|43034728|89.53000000|13.83900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:36|0.396896|43034729|89.55000000|0.11100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:38|0.406295|43034730|89.54000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:38|0.406295|43034731|89.54000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:38|0.656306|43034732|89.54000000|0.36700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:39|0.693087|43034733|89.55000000|0.02900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.747578|43034734|89.52000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.747578|43034735|89.52000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.747578|43034736|89.52000000|2.23200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:41|0.747578|43034737|89.52000000|2.23100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:42|0.722735|43034738|89.53000000|0.19300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.845786|43034739|89.52000000|0.00100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.845786|43034740|89.50000000|13.89600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.845786|43034741|89.50000000|0.00300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:43|0.845855|43034742|89.50000000|0.00100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.153194|43034743|89.48000000|16.90300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.564857|43034744|89.49000000|11.26000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.564857|43034745|89.49000000|12.41400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:44|0.836786|43034746|89.49000000|1.43500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:45|0.516611|43034747|89.50000000|1.46600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:45|0.516611|43034748|89.51000000|0.53400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:46|0.548284|43034749|89.51000000|1.07800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.293048|43034750|89.51000000|9.84900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.515474|43034751|89.51000000|1.75500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:47|0.515474|43034752|89.51000000|13.89600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:48|0.478001|43034753|89.52000000|0.18500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:48|0.478001|43034754|89.50000000|0.80500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:49|0.20344|43034755|89.53000000|1.02200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:49|0.688505|43034756|89.53000000|1.04800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:49|0.931818|43034757|89.53000000|2.44100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:49|0.931818|43034758|89.53000000|0.23000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:51|0.245067|43034759|89.51000000|1.78900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:51|0.322952|43034760|89.52000000|0.04500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:52|0.684323|43034761|89.55000000|15.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:53|0.81387|43034762|89.52000000|1.42100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:54|0.163638|43034763|89.52000000|0.01300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:55|0.032196|43034764|89.55000000|0.15000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:55|0.192091|43034765|89.55000000|0.53400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:56|0.661349|43034766|89.58000000|11.56200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:00:57|0.575612|43034767|89.58000000|2.05600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:00|0.498035|43034768|89.58000000|2.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.291101|43034769|89.58000000|15.61300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.391252|43034770|89.60000000|3.10900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.400289|43034771|89.61000000|6.21900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.400289|43034772|89.61000000|5.88100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.480709|43034773|89.61000000|0.00400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.480709|43034774|89.61000000|14.31700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.481105|43034775|89.61000000|8.93400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:01|0.755365|43034776|89.60000000|0.52400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.384508|43034777|89.60000000|0.89900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:02|0.384508|43034778|89.61000000|1.10100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:03|0.377985|43034779|89.58000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:03|0.768839|43034780|89.60000000|0.62300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:05|0.720206|43034781|89.57000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:06|0.147462|43034782|89.57000000|1.82900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:06|0.147462|43034783|89.56000000|2.86900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:07|0.413244|43034784|89.61000000|3.01500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:07|0.413244|43034785|89.61000000|9.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:07|0.425012|43034786|89.62000000|3.01600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:07|0.425012|43034787|89.62000000|9.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:07|0.452471|43034788|89.63000000|0.00400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.127891|43034789|89.61000000|2.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.344045|43034790|89.61000000|1.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:08|0.533392|43034791|89.61000000|0.22500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:09|0.374269|43034792|89.59000000|2.29000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:10|0.723866|43034793|89.60000000|1.85700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.228945|43034794|89.63000000|39.36500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.435515|43034795|89.64000000|1.63500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.439356|43034796|89.65000000|22.32500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:11|0.439356|43034797|89.65000000|8.30600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:12|0.057511|43034798|89.68000000|39.66600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:12|0.057511|43034799|89.68000000|39.50300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:12|0.173072|43034800|89.68000000|1.07700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:12|0.834763|43034801|89.68000000|0.02600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.689363|43034802|89.70000000|12.20400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.74665|43034803|89.70000000|3.17800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.953005|43034804|89.70000000|3.68700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:13|0.973238|43034805|89.70000000|41.79600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.013365|43034806|89.70000000|0.80900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.103925|43034807|89.70000000|30.04200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.11812|43034808|89.70000000|133.28800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.172924|43034809|89.70000000|230.27600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.22845|43034810|89.71000000|0.30000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.262989|43034811|89.71000000|2.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.282868|43034812|89.71000000|3.08800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.291736|43034813|89.71000000|55.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.298187|43034814|89.71000000|50.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.309379|43034815|89.71000000|17.68300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.309465|43034816|89.71000000|144.07800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.317539|43034817|89.71000000|33.31500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.332532|43034818|89.71000000|9.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.332756|43034819|89.71000000|14.27000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.362606|43034820|89.71000000|65.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.379254|43034821|89.71000000|40.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.386473|43034822|89.71000000|5.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.402779|43034823|89.71000000|15.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.410928|43034824|89.71000000|10.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.410995|43034825|89.71000000|278.50600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.416959|43034826|89.71000000|0.44600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.438341|43034827|89.71000000|0.44600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.4744|43034828|89.73000000|265.68100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.610664|43034829|89.73000000|117.03900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.653103|43034830|89.73000000|2.54800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.653103|43034831|89.72000000|6.54200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.778184|43034832|89.74000000|0.26700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.786629|43034833|89.74000000|3.12400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.860573|43034834|89.74000000|18.01300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:14|0.894601|43034835|89.74000000|71.93900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.422017|43034836|89.73000000|12.86200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.422017|43034837|89.72000000|2.45800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.422017|43034838|89.72000000|9.10300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.742546|43034839|89.72000000|0.80000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.766677|43034840|89.72000000|1.58800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.766677|43034841|89.73000000|131.11300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.771287|43034842|89.72000000|0.00800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.771287|43034843|89.73000000|58.77000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.774882|43034844|89.73000000|16.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.781062|43034845|89.73000000|52.24600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.781214|43034846|89.73000000|1.20000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.78779|43034847|89.72000000|1.22600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.78779|43034848|89.73000000|0.77400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.79003|43034849|89.73000000|6.84600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.801644|43034850|89.73000000|1.57900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.808364|43034851|89.73000000|5.82400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:15|0.943664|43034852|89.73000000|29.26500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.215322|43034853|89.73000000|100.14300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.494551|43034854|89.74000000|3.43600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.494732|43034855|89.74000000|9.47400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.499261|43034856|89.74000000|6.31600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.504414|43034857|89.74000000|18.29400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.518459|43034858|89.74000000|0.21400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.522624|43034859|89.74000000|0.21400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.526686|43034860|89.74000000|0.21400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.53051|43034861|89.74000000|0.21400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.53507|43034862|89.74000000|0.21400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.888134|43034863|89.73000000|14.49600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.896437|43034864|89.72000000|6.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.896437|43034865|89.72000000|15.72800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.896437|43034866|89.72000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.896437|43034867|89.72000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.915994|43034868|89.72000000|14.58700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034869|89.72000000|4.41300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034870|89.70000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034871|89.70000000|13.87200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034872|89.70000000|1.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034873|89.70000000|27.84600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034874|89.70000000|14.60600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034875|89.70000000|9.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034876|89.69000000|6.40000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:16|0.92384|43034877|89.69000000|12.34200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.118762|43034878|89.73000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.238748|43034879|89.73000000|0.44500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.328784|43034880|89.73000000|2.41600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.348229|43034881|89.73000000|1.05000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.348229|43034882|89.72000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.348229|43034883|89.72000000|0.84500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.360068|43034884|89.73000000|1.05100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.360068|43034885|89.72000000|7.05400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.371665|43034886|89.72000000|2.10100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.371665|43034887|89.71000000|5.26600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.381043|43034888|89.71000000|10.98400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.387227|43034889|89.71000000|8.01600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.387227|43034890|89.70000000|9.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.406603|43034891|89.70000000|9.64900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.414352|43034892|89.70000000|9.35100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.414352|43034893|89.69000000|4.67900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.414352|43034894|89.69000000|14.72800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.460731|43034895|89.70000000|2.84300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.468483|43034896|89.70000000|5.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.468868|43034897|89.70000000|2.84300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.472438|43034898|89.70000000|8.31400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:17|0.715724|43034899|89.72000000|0.04400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.043459|43034900|89.70000000|2.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.044011|43034901|89.70000000|12.48600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.104299|43034902|89.71000000|217.91400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.10788|43034903|89.71000000|119.48600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:18|0.582365|43034904|89.73000000|81.50900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.220157|43034905|89.73000000|121.15700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.330225|43034906|89.73000000|38.59000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.330417|43034907|89.73000000|194.02400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.476332|43034908|89.72000000|1.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.493689|43034909|89.70000000|11.38400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.504879|43034910|89.69000000|9.47600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.521251|43034911|89.69000000|4.38000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.521251|43034912|89.69000000|13.30800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.521251|43034913|89.69000000|16.68100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.75331|43034914|89.69000000|3.83200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.966456|43034915|89.71000000|0.44500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.966456|43034916|89.71000000|1.74300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:19|0.986369|43034917|89.71000000|0.04400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.204357|43034918|89.70000000|12.80400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.262034|43034919|89.67000000|16.32400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.262034|43034920|89.67000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.262034|43034921|89.66000000|23.01400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.281997|43034922|89.66000000|25.41400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.286202|43034923|89.66000000|30.34700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.28663|43034924|89.65000000|3.12900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.28663|43034925|89.65000000|2.85900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.295187|43034926|89.65000000|25.00200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.295187|43034927|89.65000000|3.38200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.301332|43034928|89.65000000|44.28900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.635852|43034929|89.66000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.805838|43034930|89.67000000|0.30000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.869966|43034931|89.68000000|5.69400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.869979|43034932|89.68000000|8.79800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:20|0.883107|43034933|89.70000000|2.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.067411|43034934|89.67000000|5.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.070769|43034935|89.67000000|8.26200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.278657|43034936|89.70000000|0.26200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.407163|43034937|89.70000000|5.81700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.435812|43034938|89.70000000|9.04400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.445573|43034939|89.70000000|34.58600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.462676|43034940|89.70000000|205.93100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.462676|43034941|89.70000000|25.53700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.492048|43034942|89.70000000|144.61600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:21|0.578524|43034943|89.70000000|87.48700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.211986|43034944|89.72000000|14.57200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.226054|43034945|89.72000000|5.90800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.280984|43034946|89.72000000|3.51100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.300631|43034947|89.72000000|5.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.300783|43034948|89.72000000|216.84900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.551619|43034949|89.72000000|30.38800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.828314|43034950|89.72000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.828314|43034951|89.71000000|12.97200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.853676|43034952|89.72000000|1.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.882801|43034953|89.70000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.882801|43034954|89.70000000|6.02800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.950207|43034955|89.71000000|2.32600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.950207|43034956|89.71000000|16.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.950207|43034957|89.71000000|0.44500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.950207|43034958|89.71000000|5.91700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.950405|43034959|89.71000000|1.07600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:22|0.950405|43034960|89.71000000|0.92400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.202736|43034961|89.73000000|8.82800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.202736|43034962|89.73000000|4.75600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.51914|43034963|89.74000000|1.82900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.51914|43034964|89.74000000|0.63000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.51914|43034965|89.73000000|8.38500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.557848|43034966|89.73000000|7.43700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.56207|43034967|89.74000000|15.40800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.56207|43034968|89.72000000|11.55600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.582491|43034969|89.72000000|7.27600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:23|0.582491|43034970|89.72000000|0.08700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.198241|43034971|89.71000000|4.51600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.199219|43034972|89.70000000|12.79700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.199219|43034973|89.70000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.245179|43034974|89.72000000|0.60000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.351205|43034975|89.69000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.544153|43034976|89.71000000|0.20800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.686524|43034977|89.69000000|39.37600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.686524|43034978|89.68000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.716857|43034979|89.68000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.716857|43034980|89.67000000|25.44800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.716857|43034981|89.67000000|7.68600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.86939|43034982|89.67000000|9.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.86939|43034983|89.67000000|2.74400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.967355|43034984|89.67000000|7.25600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.967355|43034985|89.66000000|11.66000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.967355|43034986|89.66000000|22.29500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.967355|43034987|89.66000000|20.20700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.967355|43034988|89.66000000|2.36800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.98241|43034989|89.66000000|0.49300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:24|0.98241|43034990|89.66000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.182285|43034991|89.67000000|0.44500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.182285|43034992|89.68000000|11.28700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.182285|43034993|89.69000000|6.96800000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.182285|43034994|89.69000000|4.51900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.182285|43034995|89.69000000|6.59300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:25|0.819275|43034996|89.69000000|23.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:26|0.366679|43034997|89.69000000|0.22200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:26|0.366679|43034998|89.70000000|60.83700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:26|0.957659|43034999|89.67000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:26|0.957659|43035000|89.67000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:27|0.081617|43035001|89.69000000|5.82000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.215198|43035002|89.71000000|0.44600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.241696|43035003|89.72000000|0.44600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.241696|43035004|89.73000000|0.11000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.285739|43035005|89.70000000|0.46100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.319527|43035006|89.70000000|0.46100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.467339|43035007|89.70000000|0.25700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.696636|43035008|89.70000000|0.52800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.696636|43035009|89.70000000|0.09000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:28|0.951218|43035010|89.67000000|0.22400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.173349|43035011|89.67000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.173349|43035012|89.66000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.173349|43035013|89.66000000|11.06400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.173349|43035014|89.66000000|16.57500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.194607|43035015|89.65000000|18.41100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.194607|43035016|89.65000000|6.53900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.198313|43035017|89.67000000|8.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.214734|43035018|89.66000000|11.43900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.223407|43035019|89.66000000|7.56100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.284771|43035020|89.65000000|19.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.319718|43035021|89.65000000|13.77200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.328101|43035022|89.65000000|5.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.332101|43035023|89.66000000|15.65400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.435502|43035024|89.64000000|8.31000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.45159|43035025|89.64000000|1.80800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.45159|43035026|89.64000000|18.52300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.630972|43035027|89.63000000|5.37800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:29|0.640594|43035028|89.63000000|8.49700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.070581|43035029|89.62000000|2.47500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.070581|43035030|89.62000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.12354|43035031|89.62000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.157766|43035032|89.62000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.915565|43035033|89.62000000|12.25800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.915565|43035034|89.62000000|7.83800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.926804|43035035|89.64000000|1.97900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:30|0.926804|43035036|89.65000000|9.66400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.198673|43035037|89.64000000|43.67400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.384316|43035038|89.65000000|4.21100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:31|0.518738|43035039|89.66000000|0.00400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.594477|43035040|89.65000000|4.36200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:32|0.76314|43035041|89.65000000|0.39800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.140735|43035042|89.67000000|1.50200000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.231493|43035043|89.67000000|6.49800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.231493|43035044|89.67000000|9.39800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.280058|43035045|89.67000000|1.91700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:33|0.745585|43035046|89.67000000|0.99100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.046889|43035047|89.67000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.214371|43035048|89.68000000|5.77300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.214371|43035049|89.68000000|0.21400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.245124|43035050|89.68000000|1.74000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.292007|43035051|89.69000000|3.83200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.983082|43035052|89.69000000|1.76700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:34|0.983082|43035053|89.70000000|10.23200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.452659|43035054|89.68000000|4.46400000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.975225|43035055|89.67000000|1.86600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:35|0.975225|43035056|89.67000000|0.06300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.038483|43035057|89.66000000|16.39900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.547829|43035058|89.70000000|76.73500000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.800595|43035059|89.69000000|1.06600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:36|0.984651|43035060|89.66000000|10.34700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:38|0.308876|43035061|89.67000000|4.38000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:39|0.168749|43035062|89.69000000|1.07600000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.036706|43035063|89.68000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.036706|43035064|89.68000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.036706|43035065|89.68000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:42|0.036706|43035066|89.68000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.676167|43035067|89.68000000|15.40800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.72652|43035068|89.66000000|16.81600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.72652|43035069|89.66000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.72652|43035070|89.66000000|2.09300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.742583|43035071|89.66000000|0.13500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.742583|43035072|89.66000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.783051|43035073|89.65000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.783051|43035074|89.65000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.783051|43035075|89.65000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.783051|43035076|89.65000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:43|0.783051|43035077|89.65000000|10.27500000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.143795|43035078|89.66000000|2.36300000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:44|0.143795|43035079|89.67000000|0.13700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:45|0.478592|43035080|89.65000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:45|0.478592|43035081|89.65000000|2.22800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.660969|43035082|89.70000000|0.20000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.930758|43035083|89.66000000|10.84800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:46|0.930758|43035084|89.66000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.178332|43035085|89.65000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.198948|43035086|89.64000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.198948|43035087|89.64000000|10.02800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.241179|43035088|89.64000000|0.95000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.265381|43035089|89.64000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.438071|43035090|89.65000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:47|0.689218|43035091|89.65000000|0.00900000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:48|0.124122|43035092|89.66000000|1.07700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:49|0.682645|43035093|89.66000000|0.68600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:49|0.924988|43035094|89.68000000|1.06700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:51|0.762852|43035095|89.67000000|15.40800000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:51|0.871564|43035096|89.66000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:51|0.871564|43035097|89.66000000|16.41300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.05385|43035098|89.64000000|2.86100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.090222|43035099|89.64000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.157168|43035100|89.63000000|10.00000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.157168|43035101|89.63000000|5.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.179397|43035102|89.62000000|8.53300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.191762|43035103|89.62000000|0.93900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.222077|43035104|89.62000000|5.60000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.303759|43035105|89.61000000|17.10700000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.386823|43035106|89.60000000|40.95300000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.417109|43035107|89.60000000|12.10000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.459785|43035108|89.60000000|34.28900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.503446|43035109|89.59000000|23.29100000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.503446|43035110|89.59000000|10.10900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:52|0.503446|43035111|89.59000000|7.00600000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:53|0.836054|43035112|89.58000000|0.95100000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.238705|43035113|89.62000000|4.29200000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:54|0.830547|43035114|89.64000000|1.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:56|0.576432|43035115|89.64000000|20.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:56|0.579977|43035116|89.64000000|20.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:56|0.583915|43035117|89.64000000|15.00000000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:56|0.584109|43035118|89.64000000|18.18700000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:56|0.863841|43035119|89.65000000|1.48000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:57|0.016389|43035120|89.65000000|1.23900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.053157|43035121|89.65000000|1.50000000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.387906|43035122|89.63000000|1.03900000|2
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.431|43035123|89.62000000|12.70400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:01:59|0.490838|43035124|89.64000000|6.03400000|0
1645459322|2022-02-21 16:02:02|2022-02-21 16:02:00|0.994313|43035125|89.67000000|5.55600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:04|0.608878|43035126|89.64000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:05|0.000595|43035127|89.67000000|0.07300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.398947|43035128|89.69000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.398947|43035129|89.70000000|3.10000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.406798|43035130|89.70000000|189.73300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.406798|43035131|89.70000000|22.30400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.411415|43035132|89.70000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.415436|43035133|89.72000000|1.50000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.422633|43035134|89.72000000|13.46700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.422633|43035135|89.72000000|3.01700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.422633|43035136|89.73000000|6.03400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.434383|43035137|89.74000000|11.94100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.462796|43035138|89.75000000|35.63800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.467661|43035139|89.73000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.47402|43035140|89.74000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.47402|43035141|89.75000000|7.69800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.481321|43035142|89.75000000|24.47900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.487484|43035143|89.75000000|17.57700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.499339|43035144|89.75000000|1.95700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.535163|43035145|89.78000000|24.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.535163|43035146|89.78000000|23.28900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.535163|43035147|89.78000000|22.12300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.583757|43035148|89.78000000|5.41300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.60599|43035149|89.78000000|10.58700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.613504|43035150|89.78000000|5.41300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.624629|43035151|89.77000000|7.15600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.624629|43035152|89.76000000|10.47600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.643933|43035153|89.78000000|5.39800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.643933|43035154|89.77000000|0.12600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.663589|43035155|89.78000000|10.47600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.676212|43035156|89.78000000|7.52400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.68548|43035157|89.78000000|1.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.68548|43035158|89.77000000|7.30400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.68548|43035159|89.77000000|10.64800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.695806|43035160|89.78000000|2.48700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.695806|43035161|89.77000000|5.35200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.704174|43035162|89.76000000|5.49800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.708451|43035163|89.78000000|12.19200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.723732|43035164|89.78000000|6.80800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.729461|43035165|89.76000000|3.50200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.729461|43035166|89.76000000|10.64300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.7621|43035167|89.75000000|7.03900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.7621|43035168|89.75000000|7.10500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.789574|43035169|89.75000000|14.05100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.789574|43035170|89.75000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.801123|43035171|89.75000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.876992|43035172|89.76000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:06|0.965347|43035173|89.78000000|5.81500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.002581|43035174|89.74000000|5.53500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.002581|43035175|89.74000000|0.12300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.002581|43035176|89.74000000|13.95000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.002581|43035177|89.74000000|73.17700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.017732|43035178|89.73000000|4.35900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.032625|43035179|89.73000000|8.54100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035180|89.77000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035181|89.78000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035182|89.79000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035183|89.79000000|17.98100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035184|89.79000000|40.88700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035185|89.79000000|0.12300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035186|89.80000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035187|89.80000000|26.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035188|89.81000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035189|89.82000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035190|89.82000000|16.64800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035191|89.82000000|75.23400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035192|89.83000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035193|89.83000000|46.20300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035194|89.83000000|22.28000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035195|89.83000000|22.28000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035196|89.84000000|0.00400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035197|89.84000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035198|89.85000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035199|89.85000000|39.54200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035200|89.85000000|46.20300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035201|89.86000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035202|89.86000000|39.93300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035203|89.87000000|10.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035204|89.87000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035205|89.87000000|41.15600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035206|89.87000000|16.64600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035207|89.87000000|46.20300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035208|89.88000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035209|89.88000000|10.08700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035210|89.88000000|16.64800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035211|89.89000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035212|89.89000000|40.41800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035213|89.89000000|41.31600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035214|89.90000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035215|89.90000000|42.57700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035216|89.91000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035217|89.91000000|50.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035218|89.92000000|0.00400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035219|89.92000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.033715|43035220|89.93000000|4.57600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.037029|43035221|89.72000000|4.11000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.037029|43035222|89.72000000|22.55700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.037029|43035223|89.72000000|5.41500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.045169|43035224|89.72000000|15.09400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.049251|43035225|89.72000000|18.52600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.053147|43035226|89.73000000|70.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.053147|43035227|89.72000000|2.44700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.057342|43035228|89.76000000|18.76400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.057395|43035229|89.76000000|73.76800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.060781|43035230|89.74000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.060781|43035231|89.73000000|2.82500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.060781|43035232|89.73000000|59.62900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.060851|43035233|89.76000000|33.53400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.060952|43035234|89.76000000|25.62500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.069326|43035235|89.76000000|32.53700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.088104|43035236|89.74000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.099979|43035237|89.75000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.115483|43035238|89.73000000|1.16300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.115483|43035239|89.73000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.115483|43035240|89.72000000|4.38800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.123246|43035241|89.72000000|30.54400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.157817|43035242|89.72000000|7.14500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.177573|43035243|89.72000000|2.80200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.228059|43035244|89.75000000|2.75800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.240123|43035245|89.75000000|1.98300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.240123|43035246|89.76000000|3.93100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.252431|43035247|89.76000000|1.97600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.252431|43035248|89.76000000|1.57700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.264187|43035249|89.77000000|1.18400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.276069|43035250|89.76000000|6.23900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.293419|43035251|89.77000000|2.36800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.302526|43035252|89.77000000|3.55200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.313506|43035253|89.77000000|1.89600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.313506|43035254|89.77000000|5.20900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.325271|43035255|89.77000000|1.33100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.325271|43035256|89.77000000|11.71000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.336464|43035257|89.77000000|2.36900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.347541|43035258|89.77000000|2.36800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.358286|43035259|89.77000000|3.55200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.369285|43035260|89.74000000|3.78100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.392932|43035261|89.73000000|1.23600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.411912|43035262|89.72000000|6.34000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.419445|43035263|89.72000000|16.42900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.419445|43035264|89.72000000|4.87300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.438809|43035265|89.73000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.438809|43035266|89.72000000|1.52700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.560293|43035267|89.74000000|2.19400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.777389|43035268|89.74000000|2.18600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.865277|43035269|89.71000000|0.00400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.865277|43035270|89.71000000|7.14500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.876262|43035271|89.71000000|11.85500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.876262|43035272|89.71000000|2.55800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.902076|43035273|89.71000000|5.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:07|0.91594|43035274|89.71000000|9.41300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.022106|43035275|89.71000000|0.03000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.204905|43035276|89.70000000|14.01800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.209373|43035277|89.70000000|0.22200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.297598|43035278|89.70000000|5.81700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.377436|43035279|89.68000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.428873|43035280|89.67000000|1.97800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.46545|43035281|89.67000000|1.23700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.485424|43035282|89.65000000|1.43300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.556271|43035283|89.66000000|7.78300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.61329|43035284|89.66000000|1.00400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.736654|43035285|89.67000000|1.31600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.736654|43035286|89.68000000|8.56100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:08|0.736654|43035287|89.69000000|13.40500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.040052|43035288|89.67000000|6.46100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.272817|43035289|89.67000000|0.24300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.385754|43035290|89.66000000|4.79500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.484551|43035291|89.66000000|5.93400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.488418|43035292|89.66000000|13.22400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.492621|43035293|89.66000000|0.10200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.492621|43035294|89.66000000|9.96000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.49628|43035295|89.66000000|6.25700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.585165|43035296|89.66000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.585165|43035297|89.66000000|3.36200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.585165|43035298|89.66000000|7.22400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.79687|43035299|89.65000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.79687|43035300|89.66000000|1.23600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:09|0.79687|43035301|89.67000000|6.73000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.247998|43035302|89.65000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.247998|43035303|89.66000000|2.29600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.54265|43035304|89.64000000|6.57100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.54265|43035305|89.64000000|3.07900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.54265|43035306|89.64000000|0.41900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.578851|43035307|89.62000000|16.01000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.59079|43035308|89.62000000|6.24500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:10|0.59079|43035309|89.62000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.324021|43035310|89.60000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.583742|43035311|89.59000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:11|0.893282|43035312|89.60000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.173053|43035313|89.59000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.664802|43035314|89.62000000|14.01800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:12|0.664802|43035315|89.62000000|13.95000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:13|0.712041|43035316|89.66000000|0.22200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.270141|43035317|89.65000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.270141|43035318|89.64000000|1.73200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.39511|43035319|89.64000000|5.03900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.496218|43035320|89.64000000|7.66500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.496218|43035321|89.65000000|0.97300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:14|0.496218|43035322|89.66000000|14.63500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:15|0.395665|43035323|89.66000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:15|0.889681|43035324|89.63000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:16|0.079629|43035325|89.63000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:16|0.491721|43035326|89.66000000|0.60000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.358253|43035327|89.66000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:17|0.358505|43035328|89.67000000|0.38800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:18|0.46847|43035329|89.67000000|8.31800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:18|0.489183|43035330|89.67000000|3.26800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:18|0.497126|43035331|89.67000000|5.86400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:18|0.846838|43035332|89.66000000|1.74800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.221846|43035333|89.67000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:20|0.701603|43035334|89.68000000|0.64300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:23|0.117779|43035335|89.68000000|1.04900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:23|0.305826|43035336|89.68000000|1.07600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:23|0.382325|43035337|89.68000000|5.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:24|0.490796|43035338|89.69000000|1.23200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:24|0.60967|43035339|89.70000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:25|0.204279|43035340|89.68000000|3.33400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:25|0.738154|43035341|89.70000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.713895|43035342|89.69000000|1.17000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.795444|43035343|89.70000000|130.81800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.960402|43035344|89.70000000|278.54100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.968166|43035345|89.70000000|336.71800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.972561|43035346|89.70000000|80.73400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.975667|43035347|89.70000000|5.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.980376|43035348|89.70000000|50.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.983444|43035349|89.70000000|105.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.984325|43035350|89.70000000|2.27600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.98836|43035351|89.70000000|40.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.991806|43035352|89.70000000|55.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.99564|43035353|89.70000000|10.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.999049|43035354|89.70000000|60.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:27|0.999325|43035355|89.70000000|309.09500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.00255|43035356|89.70000000|23.12500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.006781|43035357|89.70000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.006875|43035358|89.70000000|15.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.010421|43035359|89.70000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.016208|43035360|89.70000000|19.83800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.01654|43035361|89.70000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.019094|43035362|89.70000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.019272|43035363|89.70000000|18.28000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.022971|43035364|89.70000000|13.03200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.023467|43035365|89.70000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.026677|43035366|89.70000000|141.61000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.073796|43035367|89.71000000|53.33300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.077387|43035368|89.71000000|18.57900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.089454|43035369|89.71000000|182.43100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.101202|43035370|89.71000000|4.76000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.163767|43035371|89.72000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.21827|43035372|89.72000000|0.30000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.223197|43035373|89.72000000|23.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:28|0.560004|43035374|89.74000000|2.67000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.218831|43035375|89.72000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.218831|43035376|89.72000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.256415|43035377|89.72000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.293902|43035378|89.72000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.332472|43035379|89.72000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.372126|43035380|89.72000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.639555|43035381|89.71000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.639555|43035382|89.71000000|9.74900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.639555|43035383|89.71000000|1.56600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.639555|43035384|89.70000000|15.40800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:29|0.639555|43035385|89.70000000|6.35600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:30|0.039301|43035386|89.71000000|278.49200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:30|0.605289|43035387|89.70000000|12.44300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:30|0.8417|43035388|89.70000000|1.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.193291|43035389|89.70000000|0.10900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.743313|43035390|89.69000000|8.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.743313|43035391|89.69000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.809938|43035392|89.68000000|0.00400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.852771|43035393|89.67000000|90.42800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.858073|43035394|89.67000000|4.79000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.893508|43035395|89.67000000|26.40200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.893508|43035396|89.67000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:31|0.893508|43035397|89.67000000|1.34700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:32|0.229657|43035398|89.68000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:32|0.229657|43035399|89.70000000|20.29600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.417851|43035400|89.70000000|90.13000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.431527|43035401|89.70000000|5.64700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.435377|43035402|89.70000000|5.38100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.435861|43035403|89.70000000|2.54400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:34|0.999968|43035404|89.71000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:35|0.277782|43035405|89.70000000|1.03000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:35|0.562952|43035406|89.72000000|0.00400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:35|0.562952|43035407|89.72000000|1.15600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:35|0.562952|43035408|89.72000000|4.82400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:35|0.620331|43035409|89.72000000|0.54000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:35|0.750037|43035410|89.71000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.267132|43035411|89.71000000|1.43900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:36|0.968446|43035412|89.69000000|0.05000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.017747|43035413|89.67000000|0.76200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.027289|43035414|89.67000000|0.11900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.027289|43035415|89.67000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.027289|43035416|89.67000000|16.25000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.052905|43035417|89.67000000|0.78400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.052905|43035418|89.67000000|5.24800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.073243|43035419|89.67000000|88.06800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.073243|43035420|89.67000000|15.76600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.093059|43035421|89.67000000|3.23400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.230878|43035422|89.67000000|0.77600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:37|0.931088|43035423|89.67000000|18.28000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:38|0.329881|43035424|89.70000000|1.07600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:40|0.459236|43035425|89.70000000|10.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.212578|43035426|89.70000000|72.21100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.253446|43035427|89.70000000|105.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.276629|43035428|89.70000000|210.47300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.279911|43035429|89.70000000|5.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.40639|43035430|89.71000000|23.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.410765|43035431|89.71000000|167.57900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.414556|43035432|89.71000000|4.19600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.422469|43035433|89.71000000|8.66000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:41|0.422523|43035434|89.71000000|76.56500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.586607|43035435|89.72000000|4.21700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.590744|43035436|89.72000000|0.34100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.590744|43035437|89.72000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:43|0.606653|43035438|89.71000000|4.52300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:45|0.129792|43035439|89.72000000|2.18500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.246306|43035440|89.73000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.276952|43035441|89.72000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.276952|43035442|89.72000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.276952|43035443|89.71000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.276952|43035444|89.71000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.276952|43035445|89.71000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.276952|43035446|89.71000000|11.39600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.299854|43035447|89.72000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.299854|43035448|89.71000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.299854|43035449|89.70000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.299854|43035450|89.70000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.299854|43035451|89.70000000|41.77200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.299854|43035452|89.70000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035453|89.70000000|10.20600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035454|89.69000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035455|89.69000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035456|89.69000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035457|89.69000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035458|89.69000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035459|89.69000000|2.22800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.312101|43035460|89.69000000|12.89900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035461|89.71000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035462|89.71000000|8.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035463|89.70000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035464|89.69000000|3.80200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035465|89.69000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035466|89.69000000|0.00400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035467|89.68000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.327957|43035468|89.68000000|0.56000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.344032|43035469|89.68000000|3.18800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.344032|43035470|89.68000000|22.29000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.344032|43035471|89.68000000|20.95900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.344032|43035472|89.68000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.344032|43035473|89.68000000|15.52100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.371177|43035474|89.70000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.409539|43035475|89.71000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.432601|43035476|89.68000000|3.15600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.432601|43035477|89.68000000|1.71700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.432601|43035478|89.68000000|13.07300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.449464|43035479|89.68000000|30.60400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.482953|43035480|89.69000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.482953|43035481|89.68000000|3.12400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.597165|43035482|89.68000000|38.52000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.597165|43035483|89.68000000|10.72200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.622469|43035484|89.68000000|20.09400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.774213|43035485|89.68000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:46|0.818248|43035486|89.68000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.430169|43035487|89.71000000|0.90900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.635038|43035488|89.68000000|0.78300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.635038|43035489|89.68000000|25.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.889454|43035490|89.72000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.889454|43035491|89.72000000|8.18000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.889454|43035492|89.72000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.889454|43035493|89.73000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.889454|43035494|89.74000000|0.00400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:47|0.889454|43035495|89.74000000|3.29600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.318925|43035496|89.69000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.318925|43035497|89.68000000|7.82100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.318925|43035498|89.68000000|26.35600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.339162|43035499|89.68000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.431706|43035500|89.68000000|0.78400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.872324|43035501|89.67000000|19.70700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.872324|43035502|89.67000000|10.16200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.878489|43035503|89.67000000|6.35900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.899667|43035504|89.66000000|0.03600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.899667|43035505|89.66000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.899667|43035506|89.66000000|1.39700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.980222|43035507|89.69000000|1.97900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:48|0.980222|43035508|89.70000000|0.02100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.007586|43035509|89.69000000|7.41900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.007586|43035510|89.70000000|21.58000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.109258|43035511|89.70000000|34.25500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.207504|43035512|89.70000000|189.98400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.225734|43035513|89.71000000|9.50800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.225734|43035514|89.71000000|17.64000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.27444|43035515|89.72000000|6.53600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.894136|43035516|89.73000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:49|0.918279|43035517|89.73000000|0.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:50|0.043401|43035518|89.76000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:50|0.043401|43035519|89.76000000|0.54000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:50|0.210929|43035520|89.73000000|154.26600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:50|0.905567|43035521|89.75000000|7.75600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:51|0.654401|43035522|89.74000000|8.92400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:51|0.659693|43035523|89.74000000|16.07600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:51|0.66835|43035524|89.74000000|0.99000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.071516|43035525|89.73000000|22.27900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.071516|43035526|89.73000000|8.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.133657|43035527|89.72000000|1.25100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.133657|43035528|89.72000000|1.19200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.137149|43035529|89.72000000|4.92700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.137149|43035530|89.71000000|2.59100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.137149|43035531|89.71000000|2.22500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.155943|43035532|89.73000000|1.11900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.155943|43035533|89.71000000|9.59300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.165585|43035534|89.71000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.19546|43035535|89.71000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.229653|43035536|89.71000000|7.40100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.613055|43035537|89.71000000|6.49500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.634863|43035538|89.71000000|12.76500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.634863|43035539|89.71000000|14.12500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.660751|43035540|89.71000000|4.87500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.669738|43035541|89.71000000|16.50500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.686871|43035542|89.71000000|11.33900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.690104|43035543|89.71000000|5.16600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.731732|43035544|89.72000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.731732|43035545|89.72000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.850348|43035546|89.72000000|7.71800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:52|0.908419|43035547|89.72000000|1.18000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.027866|43035548|89.72000000|3.80600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.227864|43035549|89.71000000|8.75300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.25504|43035550|89.71000000|5.08100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.292592|43035551|89.71000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:53|0.724528|43035552|89.74000000|2.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.0636|43035553|89.73000000|0.59900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.092017|43035554|89.73000000|18.40100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.257443|43035555|89.73000000|20.11900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:54|0.473464|43035556|89.73000000|6.55400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.179769|43035557|89.72000000|8.69800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:55|0.229245|43035558|89.72000000|6.38000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:56|0.896583|43035559|89.72000000|1.64300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:56|0.955623|43035560|89.72000000|2.27900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:56|0.955623|43035561|89.72000000|8.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.636807|43035562|89.71000000|3.97600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:57|0.695928|43035563|89.75000000|0.30400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.225819|43035564|89.73000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.485816|43035565|89.73000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.536677|43035566|89.74000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.814997|43035567|89.75000000|6.22600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.814997|43035568|89.74000000|11.07700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.839775|43035569|89.76000000|11.67400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.847832|43035570|89.76000000|3.73400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.87008|43035571|89.75000000|19.26000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.944037|43035572|89.74000000|12.83500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.963749|43035573|89.74000000|6.90400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:58|0.963749|43035574|89.74000000|1.51400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.054667|43035575|89.74000000|16.86300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.058476|43035576|89.74000000|0.62300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.080775|43035577|89.74000000|1.65400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.536719|43035578|89.74000000|10.26000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.571816|43035579|89.74000000|2.44400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.636203|43035580|89.74000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.710774|43035581|89.76000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.710774|43035582|89.76000000|6.12200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:02:59|0.849239|43035583|89.79000000|0.04400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.211819|43035584|89.79000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.211819|43035585|89.81000000|3.57900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.411235|43035586|89.80000000|1.56200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.464884|43035587|89.80000000|6.43800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.466801|43035588|89.84000000|0.01300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.501462|43035589|89.79000000|4.63600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.606149|43035590|89.79000000|10.00700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.606149|43035591|89.79000000|5.14600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.61953|43035592|89.79000000|3.85400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.61953|43035593|89.79000000|13.18800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.762118|43035594|89.82000000|3.88400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:00|0.785837|43035595|89.83000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.708758|43035596|89.84000000|1.49600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.744964|43035597|89.84000000|4.80800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.760979|43035598|89.84000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:01|0.916227|43035599|89.84000000|47.84200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.42492|43035600|89.87000000|0.97100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.531735|43035601|89.87000000|6.56800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:02|0.556146|43035602|89.87000000|3.08400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.227451|43035603|89.90000000|2.02400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.306381|43035604|89.89000000|1.76700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.306381|43035605|89.88000000|14.85300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.306381|43035606|89.88000000|2.48100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.529546|43035607|89.87000000|16.26200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.577345|43035608|89.86000000|8.98400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.597765|43035609|89.86000000|5.43200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.597765|43035610|89.86000000|11.75800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.607325|43035611|89.86000000|7.24200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.628555|43035612|89.85000000|10.72200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.667823|43035613|89.85000000|5.91300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.746899|43035614|89.85000000|4.06800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.771328|43035615|89.85000000|8.63600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:03|0.771328|43035616|89.85000000|2.07200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.139036|43035617|89.86000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.139036|43035618|89.86000000|0.08000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.163027|43035619|89.86000000|9.03000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.241579|43035620|89.86000000|3.57200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.297356|43035621|89.86000000|3.63600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.366447|43035622|89.85000000|15.40800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.366447|43035623|89.85000000|17.19300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:04|0.563111|43035624|89.89000000|6.31600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.545539|43035625|89.90000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.545539|43035626|89.90000000|7.80700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.545539|43035627|89.90000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:06|0.661488|43035628|89.91000000|16.40500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.062127|43035629|89.92000000|1.06600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:07|0.764763|43035630|89.95000000|3.44000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.661886|43035631|89.92000000|11.98400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.704659|43035632|89.92000000|0.44500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.735679|43035633|89.92000000|1.87600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.746686|43035634|89.94000000|8.04800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.905781|43035635|89.93000000|14.31600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.951023|43035636|89.92000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:08|0.951023|43035637|89.93000000|22.19600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.410845|43035638|89.93000000|0.61100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.511251|43035639|89.96000000|0.80200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.514486|43035640|89.97000000|0.10000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.639486|43035641|89.94000000|1.56600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.639486|43035642|89.94000000|0.18000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.683526|43035643|89.94000000|0.46400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.704503|43035644|89.94000000|8.98000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:09|0.92428|43035645|89.98000000|0.00400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.655021|43035646|89.99000000|49.20600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.738022|43035647|89.99000000|28.34600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.784741|43035648|90.00000000|275.27900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.784741|43035649|90.00000000|2.54500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.938876|43035650|90.00000000|5.34400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.974182|43035651|90.00000000|17.18800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:10|0.974182|43035652|90.02000000|41.57900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.331379|43035653|90.01000000|0.50200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.796378|43035654|90.06000000|0.07300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.796378|43035655|90.06000000|0.41800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.861884|43035656|90.07000000|31.24400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:11|0.90739|43035657|90.10000000|2.60100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.04739|43035658|90.07000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.094984|43035659|90.05000000|0.10400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.094984|43035660|90.05000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.094984|43035661|90.05000000|11.47100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.118369|43035662|90.06000000|1.30700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.118369|43035663|90.05000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.118369|43035664|90.05000000|9.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.153803|43035665|90.05000000|17.69300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.156781|43035666|90.05000000|1.30700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.156781|43035667|90.04000000|19.68800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.156781|43035668|90.04000000|0.98500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.156781|43035669|90.04000000|12.04500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.179813|43035670|90.05000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.193952|43035671|90.04000000|12.95500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.193952|43035672|90.04000000|12.77200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.231527|43035673|90.06000000|19.68800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.36565|43035674|90.06000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.36565|43035675|90.05000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.456835|43035676|90.05000000|12.31000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.482967|43035677|90.05000000|6.69000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.506079|43035678|90.06000000|4.36400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.531219|43035679|90.06000000|0.82900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.725878|43035680|90.06000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.750941|43035681|90.05000000|0.23500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.879214|43035682|90.04000000|10.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.879214|43035683|90.04000000|0.42400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.879214|43035684|90.04000000|16.89900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.947199|43035685|90.04000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.947199|43035686|90.05000000|15.99900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.99459|43035687|90.03000000|0.12200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:12|0.99459|43035688|90.03000000|4.48400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.00302|43035689|90.03000000|7.15300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.00302|43035690|90.03000000|7.04400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.048173|43035691|90.03000000|0.79400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.136836|43035692|90.02000000|19.78800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.187005|43035693|90.02000000|28.05400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.187005|43035694|90.02000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.592341|43035695|90.04000000|12.00800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.631757|43035696|90.04000000|20.52300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.64616|43035697|90.04000000|5.98900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:13|0.77757|43035698|90.03000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.122523|43035699|90.01000000|12.68700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:14|0.122523|43035700|90.01000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.03594|43035701|90.01000000|15.40800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.290145|43035702|90.00000000|7.57000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.293982|43035703|90.00000000|5.10200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.293982|43035704|90.00000000|14.42100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.293982|43035705|90.00000000|16.40500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.31543|43035706|89.99000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.31543|43035707|89.98000000|21.23300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.31543|43035708|89.98000000|3.73000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.32316|43035709|89.98000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.32316|43035710|89.98000000|11.54300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.476212|43035711|89.96000000|2.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.476212|43035712|89.96000000|2.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.476212|43035713|89.96000000|2.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.476212|43035714|89.96000000|22.21700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.476212|43035715|89.96000000|1.12300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.495453|43035716|89.96000000|13.33700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.662086|43035717|89.96000000|47.84200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.832956|43035718|89.95000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:15|0.935596|43035719|89.95000000|5.80100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.160397|43035720|89.95000000|6.90300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.160397|43035721|89.97000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.160397|43035722|89.97000000|4.96000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.160397|43035723|89.98000000|2.33700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.917803|43035724|89.97000000|16.26400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:16|0.970864|43035725|89.96000000|16.26400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.263843|43035726|89.95000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.760355|43035727|89.94000000|0.34900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:17|0.936708|43035728|89.95000000|38.52000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:18|0.120442|43035729|89.95000000|1.74200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:18|0.4348|43035730|89.96000000|2.22400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:18|0.458255|43035731|89.96000000|2.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.615596|43035732|89.95000000|15.40800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.699135|43035733|89.94000000|2.22000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.699135|43035734|89.94000000|2.22400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.881227|43035735|89.94000000|2.22400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.881227|43035736|89.94000000|19.05600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.881227|43035737|89.96000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.881227|43035738|89.96000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:19|0.881227|43035739|89.96000000|2.11800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.327002|43035740|89.98000000|1.21600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.645835|43035741|89.95000000|14.49200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.674615|43035742|89.94000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.674615|43035743|89.94000000|5.64100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.724659|43035744|89.94000000|19.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.756756|43035745|89.94000000|1.66400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.883106|43035746|89.93000000|8.83600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.883106|43035747|89.93000000|1.65600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.907938|43035748|89.92000000|5.76600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.931622|43035749|89.92000000|1.44100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:20|0.932209|43035750|89.92000000|7.28400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:21|0.715519|43035751|89.90000000|0.64000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:21|0.80833|43035752|89.90000000|0.84900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:22|0.428957|43035753|89.98000000|2.13200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.134769|43035754|89.97000000|0.00400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.494869|43035755|90.00000000|0.01000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.494869|43035756|90.00000000|0.05700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:25|0.981942|43035757|89.97000000|12.70400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.394178|43035758|89.98000000|11.97100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.424509|43035759|89.98000000|3.43700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.498971|43035760|89.99000000|0.95600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.952722|43035761|89.96000000|26.10800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.952722|43035762|89.96000000|16.90000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.966613|43035763|89.96000000|6.16300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:27|0.966613|43035764|89.95000000|5.93700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.003467|43035765|89.95000000|10.48200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.003467|43035766|89.95000000|14.47300000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.117438|43035767|89.94000000|0.00400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:28|0.117438|43035768|89.94000000|0.71200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:29|0.695131|43035769|89.98000000|0.19100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:29|0.784905|43035770|89.96000000|0.33700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:29|0.859829|43035771|89.96000000|0.34500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:29|0.973673|43035772|89.96000000|0.81800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:30|0.796867|43035773|89.95000000|1.13500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:30|0.817053|43035774|89.95000000|1.08500000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:30|0.817053|43035775|89.95000000|2.22400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:31|0.718307|43035776|89.94000000|51.76400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.458008|43035777|89.96000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.65237|43035778|89.95000000|11.44000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.656353|43035779|89.95000000|3.96800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.656353|43035780|89.95000000|1.60400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.677892|43035781|89.95000000|0.62000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:32|0.677892|43035782|89.95000000|3.99200000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:33|0.438903|43035783|89.98000000|2.12400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:33|0.459985|43035784|89.99000000|5.93400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:34|0.075959|43035785|89.97000000|15.40800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035786|90.00000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035787|90.00000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035788|90.00000000|9.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035789|90.00000000|7.60200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035790|90.01000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035791|90.02000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035792|90.02000000|22.23300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035793|90.02000000|40.33400000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.574187|43035794|90.02000000|16.43800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:35|0.828374|43035795|89.96000000|0.10600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:37|0.252029|43035796|89.99000000|1.54700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.195622|43035797|89.95000000|1.11700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.58908|43035798|89.97000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.58908|43035799|89.98000000|6.03200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.58908|43035800|89.98000000|16.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.58908|43035801|89.98000000|6.40000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.58908|43035802|89.98000000|13.53300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.727235|43035803|89.95000000|0.72600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.915788|43035804|89.95000000|14.81400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.915788|43035805|89.95000000|0.00400000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.915788|43035806|89.95000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:43|0.915788|43035807|89.95000000|16.00000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:44|0.493393|43035808|89.93000000|10.71600000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:45|0.620261|43035809|89.95000000|0.95900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.627991|43035810|89.96000000|5.44900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:46|0.639961|43035811|89.98000000|3.00000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.308053|43035812|89.97000000|7.42700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.308053|43035813|89.97000000|3.47000000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:47|0.636205|43035814|89.97000000|19.68800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:51|0.045947|43035815|89.97000000|4.35800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.17892|43035816|89.96000000|1.77800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.17892|43035817|89.97000000|1.79700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.17892|43035818|89.97000000|5.52600000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.17892|43035819|89.97000000|2.50900000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.194031|43035820|89.98000000|0.03300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.378943|43035821|89.98000000|1.54800000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.562347|43035822|89.96000000|2.58900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.881067|43035823|89.95000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:52|0.881067|43035824|89.95000000|6.40000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.509026|43035825|89.93000000|0.00700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.509026|43035826|89.93000000|2.86100000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.509026|43035827|89.93000000|2.08800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.524556|43035828|89.93000000|12.32700000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:54|0.524556|43035829|89.93000000|0.00800000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.752422|43035830|89.92000000|10.89300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:55|0.847089|43035831|89.92000000|8.79500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.675777|43035832|89.96000000|0.02200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:56|0.818152|43035833|89.94000000|1.50000000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:03:59|0.485596|43035834|89.94000000|1.06300000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:00|0.152947|43035835|89.92000000|0.08900000|2
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.084738|43035836|89.98000000|0.57200000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.111619|43035837|89.99000000|0.64100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.179287|43035838|89.99000000|0.62100000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.205762|43035839|89.99000000|0.61700000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:01|0.205762|43035840|90.00000000|5.21500000|0
1645459442|2022-02-21 16:04:02|2022-02-21 16:04:02|0.310073|43035841|90.02000000|0.10000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035842|89.99000000|2.96100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035843|89.98000000|14.38400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035844|89.98000000|3.41100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035845|89.97000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035846|89.97000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035847|89.97000000|0.24000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035848|89.97000000|9.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035849|89.96000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.098609|43035850|89.96000000|4.84300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.238323|43035851|89.99000000|1.26400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.246548|43035852|90.00000000|16.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.300732|43035853|89.99000000|1.24800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.300732|43035854|89.99000000|0.59000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.388458|43035855|90.01000000|0.87100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:03|0.812857|43035856|90.03000000|1.07300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.199704|43035857|90.00000000|1.09800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.265757|43035858|90.00000000|13.29000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.856675|43035859|89.97000000|2.22000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.856675|43035860|89.97000000|2.22000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:04|0.856675|43035861|89.97000000|2.22400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:05|0.266769|43035862|89.99000000|6.86700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:05|0.285259|43035863|90.00000000|0.39400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:07|0.262411|43035864|90.00000000|25.29300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:07|0.262442|43035865|90.01000000|1.68000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:07|0.635823|43035866|90.04000000|15.40800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:08|0.046596|43035867|90.06000000|0.03300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:10|0.612267|43035868|90.04000000|1.99600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:13|0.185094|43035869|90.02000000|11.96400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:13|0.222907|43035870|90.02000000|1.63700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:13|0.269971|43035871|90.02000000|0.78900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:13|0.405261|43035872|90.03000000|16.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:13|0.405261|43035873|90.04000000|6.40000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:13|0.405261|43035874|90.04000000|0.80000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:14|0.663044|43035875|90.02000000|0.57800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:15|0.057604|43035876|90.04000000|0.04500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:16|0.416168|43035877|90.02000000|0.51200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:16|0.853222|43035878|90.02000000|0.35300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:17|0.557722|43035879|90.02000000|0.77700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:17|0.557722|43035880|90.01000000|0.00100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035881|90.03000000|1.81000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035882|90.03000000|1.16200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035883|90.04000000|1.99000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035884|90.04000000|8.40300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035885|90.04000000|73.00400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035886|90.04000000|16.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035887|90.05000000|16.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035888|90.05000000|9.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035889|90.05000000|6.40000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035890|90.06000000|3.04300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035891|90.06000000|6.40000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035892|90.06000000|10.47400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035893|90.06000000|46.08500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.279424|43035894|90.07000000|5.24200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.539293|43035895|90.04000000|4.28200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.539293|43035896|90.04000000|2.47300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:18|0.539293|43035897|90.04000000|18.87700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:19|0.113641|43035898|90.03000000|0.65900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:19|0.423882|43035899|90.02000000|1.50000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:20|0.051522|43035900|90.02000000|1.06900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:20|0.316831|43035901|90.02000000|0.54200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:20|0.481513|43035902|90.04000000|1.07300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:21|0.614833|43035903|90.02000000|0.41000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:23|0.890045|43035904|90.05000000|0.05500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:24|0.080264|43035905|90.05000000|0.02900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:24|0.643215|43035906|90.05000000|0.43500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:25|0.231404|43035907|90.05000000|70.08500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:25|0.231404|43035908|90.05000000|1.43800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:25|0.240887|43035909|90.06000000|0.90000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:25|0.254157|43035910|90.06000000|274.13400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:25|0.259067|43035911|90.08000000|7.01400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:27|0.316625|43035912|90.10000000|1.50000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:28|0.691288|43035913|90.07000000|13.52300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:28|0.783052|43035914|90.07000000|0.55700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:28|0.910297|43035915|90.08000000|2.44400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:30|0.039047|43035916|90.08000000|1.50000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:30|0.31083|43035917|90.10000000|1.12300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:30|0.341979|43035918|90.08000000|1.10800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:30|0.341979|43035919|90.08000000|2.88300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:30|0.832304|43035920|90.09000000|1.53400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:30|0.936434|43035921|90.09000000|1.32700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.19802|43035922|90.11000000|1.50000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.225965|43035923|90.10000000|1.30800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.225965|43035924|90.10000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.225965|43035925|90.10000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.364411|43035926|90.13000000|1.91200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.384302|43035927|90.11000000|0.04300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.587574|43035928|90.13000000|1.81400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:31|0.913475|43035929|90.14000000|56.63800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.446802|43035930|90.13000000|1.53400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.712094|43035931|90.11000000|1.53400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.712094|43035932|90.11000000|1.32700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:32|0.712094|43035933|90.10000000|2.68700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:33|0.70051|43035934|90.11000000|6.79400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:33|0.70051|43035935|90.12000000|5.34400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:33|0.853118|43035936|90.10000000|1.06900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:33|0.853118|43035937|90.09000000|8.01100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.395261|43035938|90.09000000|6.31900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.395261|43035939|90.09000000|2.86000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.395475|43035940|90.09000000|0.00100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.576541|43035941|90.08000000|0.00400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.583906|43035942|90.07000000|2.38500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.583906|43035943|90.07000000|2.86100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.773926|43035944|90.06000000|6.93300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:35|0.797207|43035945|90.06000000|7.40400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:37|0.380168|43035946|90.08000000|2.31900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:37|0.939628|43035947|90.08000000|0.98400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:39|0.572063|43035948|90.05000000|14.34900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:39|0.692925|43035949|90.05000000|0.14900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:41|0.88971|43035950|90.03000000|1.85000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:41|0.88971|43035951|90.04000000|0.15000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:48|0.04574|43035952|90.07000000|0.98400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:49|0.341151|43035953|90.10000000|8.84400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:50|0.276419|43035954|90.08000000|0.48400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:50|0.842731|43035955|90.08000000|13.85100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:51|0.179359|43035956|90.08000000|1.78500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:52|0.050495|43035957|90.06000000|16.28600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:52|0.11291|43035958|90.04000000|8.39500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:52|0.274217|43035959|90.04000000|14.35000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:55|0.899167|43035960|90.02000000|0.04400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:56|0.572124|43035961|90.04000000|2.19700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:56|0.572124|43035962|90.05000000|7.80300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:57|0.055783|43035963|90.03000000|2.00200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:04:57|0.055783|43035964|90.02000000|0.49800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:00|0.256074|43035965|90.03000000|4.44900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:00|0.259465|43035966|90.05000000|1.07200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:01|0.86251|43035967|90.04000000|9.81600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:02|0.141977|43035968|90.04000000|1.07200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:04|0.817392|43035969|90.05000000|0.55000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:05|0.454452|43035970|90.06000000|1.43700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:05|0.543095|43035971|90.05000000|2.05800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.249573|43035972|90.04000000|55.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.289877|43035973|90.03000000|2.86100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.289877|43035974|90.03000000|1.22000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.324957|43035975|90.02000000|5.01900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.348749|43035976|90.02000000|4.43900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.348749|43035977|90.02000000|3.99900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:07|0.376197|43035978|90.02000000|12.56100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:09|0.518859|43035979|90.04000000|1.97900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:09|0.526565|43035980|90.05000000|0.30000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:09|0.784745|43035981|90.06000000|0.00400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:09|0.784745|43035982|90.08000000|22.21900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:09|0.784745|43035983|90.08000000|0.77700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:10|0.398736|43035984|90.10000000|1.11000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:10|0.695467|43035985|90.09000000|0.90600000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:10|0.864627|43035986|90.08000000|2.01800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:10|0.949908|43035987|90.07000000|0.00500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:10|0.991721|43035988|90.08000000|1.23700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:10|0.991721|43035989|90.08000000|1.07400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:11|0.051204|43035990|90.08000000|1.17300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.641628|43035991|90.10000000|0.04400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.645659|43035992|90.06000000|14.35200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.645659|43035993|90.06000000|2.86100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.645659|43035994|90.06000000|16.60600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.653722|43035995|90.06000000|1.68000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.661235|43035996|90.06000000|14.38300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.670427|43035997|90.05000000|0.00400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.698747|43035998|90.02000000|13.20900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.766061|43035999|90.02000000|1.67600000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.784971|43036000|90.02000000|12.64800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.825294|43036001|90.03000000|6.56200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.844646|43036002|90.03000000|9.43800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.864085|43036003|90.01000000|16.90300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.983587|43036004|90.01000000|6.56200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:13|0.983587|43036005|90.01000000|0.69900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.008092|43036006|90.01000000|7.35900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.024931|43036007|90.02000000|6.63700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.054083|43036008|90.01000000|5.93100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.085611|43036009|90.02000000|12.66200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.380341|43036010|89.98000000|16.78500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.53583|43036011|89.97000000|0.82900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:14|0.53583|43036012|89.96000000|23.94400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.588778|43036013|89.94000000|1.78000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.624031|43036014|89.94000000|1.78000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.672977|43036015|89.94000000|0.50900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.830106|43036016|89.94000000|1.82100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.830106|43036017|89.95000000|1.37200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:15|0.830106|43036018|89.95000000|35.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.113694|43036019|89.95000000|18.40400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.115831|43036020|89.96000000|9.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.284324|43036021|89.97000000|9.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.46096|43036022|89.99000000|0.14900000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.799157|43036023|89.99000000|12.70400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:16|0.799157|43036024|89.98000000|2.45900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:17|0.742449|43036025|90.00000000|1.30600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:18|0.578731|43036026|89.97000000|1.84500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:18|0.593698|43036027|89.96000000|16.54100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:18|0.593698|43036028|89.96000000|6.03400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:19|0.651552|43036029|89.98000000|12.70300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:19|0.651685|43036030|89.98000000|0.00100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:20|0.477185|43036031|89.94000000|0.88000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:20|0.488806|43036032|89.94000000|11.83700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:22|0.538119|43036033|89.98000000|0.53100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.254089|43036034|89.94000000|5.91700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.257789|43036035|89.94000000|0.00100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.257789|43036036|89.94000000|5.91600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.257837|43036037|89.94000000|0.52900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.261668|43036038|89.95000000|2.37200000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.296094|43036039|89.94000000|1.23500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:24|0.483871|43036040|89.96000000|1.01700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:25|0.578081|43036041|89.95000000|0.20500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:27|0.353276|43036042|89.94000000|1.32300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:29|0.377882|43036043|89.92000000|0.12200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:30|0.59163|43036044|89.92000000|0.50600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:30|0.769158|43036045|89.93000000|0.63000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:31|0.96936|43036046|89.88000000|16.29200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036047|89.86000000|9.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036048|89.86000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036049|89.86000000|16.70500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036050|89.86000000|4.32300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036051|89.85000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036052|89.85000000|0.15600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036053|89.85000000|46.15400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036054|89.84000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036055|89.84000000|11.61900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036056|89.84000000|40.30700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036057|89.84000000|14.59400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036058|89.84000000|42.65000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036059|89.84000000|38.14100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036060|89.83000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036061|89.83000000|40.73600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036062|89.83000000|127.08600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036063|89.83000000|23.24000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036064|89.83000000|9.54900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036065|89.83000000|23.23600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036066|89.83000000|46.15400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036067|89.82000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036068|89.82000000|20.90000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036069|89.82000000|87.13600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036070|89.82000000|41.79700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036071|89.81000000|0.00400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036072|89.81000000|6.40000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036073|89.81000000|25.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036074|89.81000000|219.09800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036075|89.81000000|39.14500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036076|89.81000000|3.10800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036077|89.81000000|22.25700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036078|89.81000000|79.95100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.042963|43036079|89.81000000|9.97300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.074666|43036080|89.86000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.264081|43036081|89.84000000|0.12200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.401586|43036082|89.82000000|2.86100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.458316|43036083|89.80000000|1.40500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:32|0.928278|43036084|89.81000000|0.57700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:33|0.415286|43036085|89.82000000|2.86100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:33|0.926205|43036086|89.79000000|6.16400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.048714|43036087|89.80000000|1.93600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.124688|43036088|89.79000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.225886|43036089|89.80000000|2.00400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.225886|43036090|89.81000000|29.10400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.225886|43036091|89.81000000|11.48800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.293027|43036092|89.81000000|2.00400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.69297|43036093|89.82000000|1.85700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:34|0.69297|43036094|89.83000000|1.86600000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:35|0.151234|43036095|89.82000000|2.16600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:35|0.16605|43036096|89.82000000|0.05000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.122608|43036097|89.83000000|0.26000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.295334|43036098|89.85000000|0.53100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.457298|43036099|89.84000000|1.92600000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.498188|43036100|89.85000000|7.44500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.679263|43036101|89.85000000|5.88500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.716049|43036102|89.86000000|3.03800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:37|0.716049|43036103|89.86000000|16.38700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:39|0.262267|43036104|89.86000000|3.26400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:40|0.019986|43036105|89.82000000|0.10100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:40|0.719494|43036106|89.86000000|1.95800000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:42|0.941821|43036107|89.82000000|2.65000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:45|0.723402|43036108|89.83000000|0.05300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:48|0.469884|43036109|89.85000000|1.61300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:49|0.382352|43036110|89.87000000|0.60100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:50|0.115727|43036111|89.89000000|0.00400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:50|0.115727|43036112|89.89000000|45.44400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:55|0.988624|43036113|89.95000000|0.00400000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:56|0.005798|43036114|89.97000000|22.25100000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:57|0.213252|43036115|90.02000000|2.72700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:57|0.231631|43036116|90.00000000|0.67700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:57|0.266564|43036117|90.00000000|0.93700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:58|0.158312|43036118|90.01000000|1.68200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:58|0.189446|43036119|90.01000000|1.23900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:58|0.8978|43036120|89.99000000|9.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.019164|43036121|90.01000000|0.01700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.394451|43036122|89.97000000|2.86100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.394451|43036123|89.97000000|9.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.394451|43036124|89.97000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.394451|43036125|89.97000000|7.27100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.394451|43036126|89.97000000|5.36400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036127|89.97000000|2.86100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036128|89.95000000|9.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036129|89.94000000|77.52900000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036130|89.94000000|21.93500000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036131|89.93000000|40.73300000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036132|89.93000000|16.29800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036133|89.93000000|18.90000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036134|89.92000000|22.23200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036135|89.92000000|22.45000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036136|89.92000000|11.08000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036137|89.92000000|41.81800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036138|89.92000000|41.86400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036139|89.91000000|4.90600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036140|89.91000000|10.02100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036141|89.91000000|22.23200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036142|89.91000000|42.34800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036143|89.90000000|3.10700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.794448|43036144|89.90000000|28.80100000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:05:59|0.935077|43036145|89.95000000|16.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.813265|43036146|89.96000000|3.17700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.813265|43036147|89.97000000|22.24300000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.813265|43036148|89.98000000|14.04500000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.813265|43036149|89.98000000|9.00000000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.813265|43036150|89.98000000|6.08700000|0
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:00|0.948537|43036151|89.96000000|1.80600000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.36805|43036152|89.94000000|6.57200000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.818595|43036153|89.92000000|10.67700000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.818595|43036154|89.92000000|16.84400000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.818595|43036155|89.92000000|16.00000000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.818595|43036156|89.92000000|0.07800000|2
1645459562|2022-02-21 16:06:02|2022-02-21 16:06:01|0.921634|43036157|89.94000000|0.16300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:02|0.901788|43036158|89.92000000|1.39600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.3477|43036159|89.91000000|4.37000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.3477|43036160|89.90000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.3477|43036161|89.90000000|5.27100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036162|89.90000000|7.98400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036163|89.90000000|16.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036164|89.89000000|18.26200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036165|89.89000000|18.50500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036166|89.89000000|9.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036167|89.89000000|46.13600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036168|89.88000000|10.80900000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036169|89.88000000|15.71400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036170|89.87000000|16.70500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036171|89.87000000|22.24100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036172|89.87000000|27.79700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036173|89.87000000|46.13600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036174|89.86000000|39.89300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036175|89.86000000|78.46500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036176|89.86000000|55.48900000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.411576|43036177|89.86000000|22.82300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:03|0.684311|43036178|89.88000000|8.79200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:04|0.64294|43036179|89.89000000|1.54400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.255727|43036180|89.89000000|0.44700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.601322|43036181|89.91000000|5.45700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:05|0.601322|43036182|89.91000000|16.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:06|0.044294|43036183|89.93000000|10.92600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:06|0.240012|43036184|89.93000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:06|0.787786|43036185|89.96000000|1.77800000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:06|0.787786|43036186|89.95000000|1.14300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:07|0.737028|43036187|89.95000000|1.21100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:09|0.620714|43036188|89.96000000|23.11200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:11|0.162883|43036189|89.93000000|1.50000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:11|0.421247|43036190|89.92000000|16.57600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:11|0.789941|43036191|89.91000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:11|0.789941|43036192|89.91000000|0.00400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:11|0.827635|43036193|89.89000000|4.43700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:12|0.407728|43036194|89.92000000|2.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.019391|43036195|89.94000000|0.91700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.680999|43036196|89.93000000|0.49000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.689744|43036197|89.93000000|0.37800000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.737711|43036198|89.93000000|1.93000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.737711|43036199|89.94000000|0.07000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.793058|43036200|89.94000000|1.01400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.978732|43036201|89.92000000|1.50000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:17|0.978732|43036202|89.92000000|0.75300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:18|0.465188|43036203|89.94000000|0.26000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:20|0.937532|43036204|89.92000000|0.84400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:23|0.86905|43036205|89.91000000|0.02200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:24|0.442415|43036206|89.92000000|0.53100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:24|0.592112|43036207|89.93000000|0.27300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:26|0.221517|43036208|89.93000000|1.64400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:26|0.221517|43036209|89.94000000|8.27600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:26|0.882477|43036210|89.92000000|1.93400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:28|0.507348|43036211|89.91000000|1.10700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:29|0.396134|43036212|89.89000000|2.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:30|0.159115|43036213|89.88000000|0.53100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:31|0.642961|43036214|89.90000000|0.39500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:36|0.857054|43036215|89.85000000|0.33800000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.225737|43036216|89.87000000|0.75600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.99543|43036217|89.90000000|0.00400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:37|0.99543|43036218|89.91000000|1.03400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:39|0.059888|43036219|89.92000000|0.25500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:39|0.368099|43036220|89.89000000|0.83400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:39|0.874305|43036221|89.92000000|10.35900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.841375|43036222|89.92000000|12.55700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.905326|43036223|89.93000000|40.99100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.905326|43036224|89.93000000|3.03900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:41|0.905326|43036225|89.93000000|23.17100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.227518|43036226|89.94000000|0.79400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.617803|43036227|89.94000000|1.48900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.708397|43036228|89.94000000|0.70400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.708397|43036229|89.93000000|0.48900000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.988469|43036230|89.98000000|14.36400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:42|0.988961|43036231|89.98000000|8.28900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.823527|43036232|89.98000000|1.50000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.823527|43036233|89.98000000|1.24900000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.823527|43036234|89.97000000|1.46400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.823527|43036235|89.97000000|3.32400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.823527|43036236|89.97000000|16.86200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:44|0.823527|43036237|89.97000000|1.96700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:45|0.492965|43036238|89.96000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:45|0.540962|43036239|89.95000000|0.37400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.111539|43036240|89.94000000|14.06500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.111539|43036241|89.94000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.843609|43036242|89.95000000|3.80600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:46|0.843609|43036243|89.95000000|3.82900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:47|0.267285|43036244|89.94000000|1.38200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.347906|43036245|89.95000000|0.11100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:48|0.629139|43036246|89.95000000|0.10900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:50|0.424481|43036247|89.93000000|1.71300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:50|0.943156|43036248|89.97000000|7.27200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:54|0.190589|43036249|89.95000000|0.01100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:54|0.667343|43036250|89.94000000|0.61400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.138903|43036251|89.93000000|0.39300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.921464|43036252|89.92000000|0.83700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:55|0.936697|43036253|89.91000000|14.07500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.701072|43036254|89.89000000|0.38500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.70113|43036255|89.89000000|13.68300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:56|0.722796|43036256|89.88000000|6.60000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:57|0.500576|43036257|89.84000000|5.62100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:58|0.948428|43036258|89.84000000|1.45900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:06:58|0.948428|43036259|89.85000000|0.72100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:00|0.709236|43036260|89.87000000|42.36700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:00|0.709236|43036261|89.87000000|10.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:01|0.942637|43036262|89.90000000|17.38300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.132504|43036263|89.88000000|3.16400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.149363|43036264|89.86000000|0.85100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.166711|43036265|89.87000000|3.16400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.179389|43036266|89.87000000|1.93300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.448548|43036267|89.85000000|4.01200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.448548|43036268|89.84000000|0.58400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:02|0.448548|43036269|89.83000000|82.06600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.973216|43036270|89.82000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.973216|43036271|89.82000000|12.78000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.973216|43036272|89.82000000|3.38500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:04|0.973216|43036273|89.82000000|16.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.042417|43036274|89.81000000|16.37500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:05|0.042417|43036275|89.81000000|10.39000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:06|0.332786|43036276|89.83000000|1.63300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:06|0.332786|43036277|89.84000000|0.36700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:07|0.318937|43036278|89.85000000|4.92400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:08|0.098432|43036279|89.84000000|0.07700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.075633|43036280|89.85000000|18.26500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.080196|43036281|89.86000000|7.51600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.080196|43036282|89.86000000|14.61100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.080196|43036283|89.86000000|6.40000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.080196|43036284|89.86000000|39.92800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.080196|43036285|89.86000000|24.78000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.088525|43036286|89.86000000|12.10000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.088573|43036287|89.86000000|3.40900000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.088573|43036288|89.86000000|3.45600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.092343|43036289|89.87000000|3.00800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.092343|43036290|89.87000000|9.09200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.125489|43036291|89.88000000|2.97800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.137512|43036292|89.91000000|14.33700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.152256|43036293|89.92000000|27.81700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.184141|43036294|89.91000000|2.94800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.222295|43036295|89.91000000|3.45600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.267165|43036296|89.90000000|9.87800000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.279832|43036297|89.90000000|2.16500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.324129|43036298|89.90000000|1.68000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:09|0.328382|43036299|89.89000000|9.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.099519|43036300|89.92000000|1.84700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.099519|43036301|89.93000000|16.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.099519|43036302|89.93000000|0.06700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.143123|43036303|89.90000000|0.91900000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.143123|43036304|89.89000000|4.88500000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.143123|43036305|89.89000000|15.08100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.186665|43036306|89.88000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.190613|43036307|89.87000000|14.04200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.190613|43036308|89.87000000|11.41200000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.206227|43036309|89.87000000|9.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.206227|43036310|89.87000000|16.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.227638|43036311|89.87000000|9.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.227638|43036312|89.87000000|1.73400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.230144|43036313|89.87000000|0.27800000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.906465|43036314|89.93000000|1.74100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:10|0.959896|43036315|89.91000000|1.71700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:11|0.268293|43036316|89.93000000|1.24000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:11|0.304469|43036317|89.93000000|0.62300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:11|0.574648|43036318|89.95000000|70.06000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:12|0.932455|43036319|89.96000000|0.20500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:13|0.805087|43036320|89.97000000|0.42100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.744115|43036321|89.96000000|1.18000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:14|0.761761|43036322|89.96000000|15.00000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:15|0.861276|43036323|89.99000000|2.18000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:17|0.893774|43036324|89.97000000|1.95300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:17|0.958704|43036325|89.97000000|1.23600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:17|0.977927|43036326|89.98000000|1.77800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:17|0.977927|43036327|89.99000000|9.13500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:19|0.645544|43036328|89.98000000|5.49600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:19|0.6494|43036329|89.98000000|9.05600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:22|0.992798|43036330|90.02000000|0.49000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:25|0.138654|43036331|89.97000000|0.33400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:26|0.184334|43036332|89.96000000|3.17100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:26|0.318026|43036333|89.96000000|4.76700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:26|0.89379|43036334|89.96000000|5.56100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.606729|43036335|89.96000000|36.32400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.610388|43036336|89.96000000|0.45000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.622404|43036337|89.96000000|4.71000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.62591|43036338|89.96000000|8.55000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.629938|43036339|89.96000000|1.00600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.634526|43036340|89.96000000|42.46100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.660281|43036341|89.95000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.843414|43036342|89.94000000|8.86900000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:27|0.96221|43036343|89.93000000|0.00400000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.022504|43036344|89.91000000|7.65200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.034345|43036345|89.91000000|5.61300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:28|0.301717|43036346|89.92000000|0.03200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036347|89.92000000|1.96300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036348|89.93000000|9.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036349|89.94000000|0.00400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036350|89.94000000|46.14200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036351|89.94000000|6.40000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036352|89.94000000|4.24600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036353|89.95000000|9.09400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036354|89.95000000|23.00000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036355|89.95000000|1.50000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:30|0.342168|43036356|89.95000000|5.65100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:31|0.700615|43036357|89.92000000|0.04400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:34|0.194293|43036358|89.95000000|0.98200000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:34|0.194293|43036359|89.96000000|0.00400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:34|0.194293|43036360|89.96000000|0.07700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.653128|43036361|89.97000000|0.00400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.804275|43036362|90.00000000|18.79600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.814032|43036363|90.00000000|21.42500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.877048|43036364|90.01000000|0.99600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:36|0.902108|43036365|90.01000000|40.41600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:37|0.520284|43036366|90.03000000|3.36000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:39|0.110564|43036367|90.00000000|1.50000000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:39|0.123402|43036368|89.99000000|2.86100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:39|0.123402|43036369|89.99000000|15.59100000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:42|0.085101|43036370|89.97000000|19.14700000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:42|0.085101|43036371|89.97000000|5.85300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:42|0.762193|43036372|90.02000000|0.96300000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:43|0.812127|43036373|90.03000000|0.00400000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:43|0.812127|43036374|90.03000000|0.01800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:46|0.156644|43036375|90.01000000|5.32000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:46|0.856255|43036376|90.00000000|15.32600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:46|0.898008|43036377|90.00000000|0.38300000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:48|0.18291|43036378|90.00000000|0.39600000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:48|0.287903|43036379|90.00000000|107.63800000|2
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:50|0.145015|43036380|89.98000000|0.50000000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:52|0.822854|43036381|89.98000000|0.20500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:52|0.932081|43036382|89.98000000|1.10600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:53|0.243747|43036383|89.98000000|0.21600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:53|0.243747|43036384|89.98000000|0.08600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:53|0.243747|43036385|89.98000000|0.93800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:53|0.243747|43036386|89.99000000|1.69100000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:53|0.243747|43036387|89.99000000|8.12600000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:59|0.822647|43036388|89.99000000|0.21800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:59|0.963254|43036389|89.99000000|0.98500000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:07:59|0.963254|43036390|89.99000000|0.07700000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.184049|43036391|90.00000000|88.13800000|0
1645459681|2022-02-21 16:08:01|2022-02-21 16:08:00|0.60502|43036392|89.99000000|0.45500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:03|0.828626|43036393|89.98000000|4.03000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:03|0.916221|43036394|90.00000000|0.05500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:03|0.987323|43036395|90.00000000|6.10800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:04|0.187626|43036396|89.97000000|1.53200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:04|0.187626|43036397|89.96000000|92.13000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.151071|43036398|90.00000000|83.50200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.163104|43036399|90.00000000|103.57100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.480229|43036400|90.03000000|0.00400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:05|0.959345|43036401|90.07000000|5.30500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:06|0.1216|43036402|90.06000000|0.11100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:07|0.086488|43036403|90.08000000|0.53200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:07|0.727653|43036404|90.09000000|2.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:08|0.544215|43036405|90.10000000|1.80800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.721855|43036406|90.07000000|15.40800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:09|0.859544|43036407|90.06000000|2.86100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.079469|43036408|90.04000000|18.90000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:10|0.079469|43036409|90.04000000|1.82700000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.515584|43036410|90.08000000|1.10600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:11|0.584831|43036411|90.08000000|0.62400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:12|0.359|43036412|90.06000000|0.75300000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:12|0.359|43036413|90.05000000|2.48900000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:14|0.138468|43036414|90.06000000|16.69200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:14|0.138468|43036415|90.06000000|14.98000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.31333|43036416|90.06000000|21.79600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.578609|43036417|90.06000000|0.43600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:15|0.765705|43036418|90.06000000|0.41900000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:16|0.546933|43036419|90.06000000|0.04400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:18|0.394914|43036420|90.05000000|0.01700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:18|0.394914|43036421|90.07000000|1.14200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:19|0.470907|43036422|90.03000000|2.60400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:20|0.212993|43036423|90.07000000|1.07300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:20|0.463532|43036424|90.06000000|0.01100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:22|0.220781|43036425|90.07000000|0.84700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.301553|43036426|90.07000000|1.66900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.517284|43036427|90.06000000|3.18400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:25|0.517284|43036428|90.05000000|5.30600000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:26|0.187125|43036429|90.08000000|1.00500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:26|0.513841|43036430|90.06000000|0.48400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.333148|43036431|90.08000000|22.12500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.333148|43036432|90.08000000|1.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.341893|43036433|90.09000000|9.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.341893|43036434|90.10000000|3.39700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.373142|43036435|90.10000000|6.58000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.373435|43036436|90.10000000|73.50300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.414575|43036437|90.10000000|1.55200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.66027|43036438|90.11000000|0.06500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.826474|43036439|90.11000000|1.40100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.877912|43036440|90.11000000|0.60800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:28|0.978771|43036441|90.11000000|0.60400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:29|0.007857|43036442|90.11000000|0.60000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:30|0.674185|43036443|90.09000000|8.45200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:30|0.674185|43036444|90.09000000|6.11700000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:32|0.23473|43036445|90.09000000|21.36600000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:34|0.185584|43036446|90.10000000|0.06600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:34|0.601447|43036447|90.10000000|11.47900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:34|0.601447|43036448|90.10000000|3.93200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:37|0.870074|43036449|90.12000000|8.04000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:37|0.870074|43036450|90.13000000|42.27300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:37|0.870074|43036451|90.13000000|16.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:37|0.870074|43036452|90.13000000|5.26700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:37|0.870074|43036453|90.14000000|8.52800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:39|0.695469|43036454|90.12000000|8.13600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:39|0.695469|43036455|90.13000000|0.78900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:39|0.695469|43036456|90.13000000|6.40000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:39|0.695469|43036457|90.13000000|4.54700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:39|0.871679|43036458|90.13000000|9.02500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:40|0.132174|43036459|90.10000000|5.19300000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:40|0.149067|43036460|90.10000000|0.80700000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:40|0.652808|43036461|90.10000000|2.86100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:41|0.26832|43036462|90.09000000|0.42000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:42|0.443465|43036463|90.08000000|0.61000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:45|0.73116|43036464|90.11000000|1.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:45|0.73116|43036465|90.12000000|9.03800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:45|0.73116|43036466|90.12000000|11.21800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:45|0.84133|43036467|90.09000000|0.27200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:46|0.953471|43036468|90.11000000|0.62600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:48|0.30928|43036469|90.11000000|0.62900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.961475|43036470|90.08000000|0.39000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.973024|43036471|90.08000000|1.86100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:49|0.973024|43036472|90.07000000|84.63400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:50|0.208969|43036473|90.08000000|2.86100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:50|0.806414|43036474|90.09000000|0.10000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:53|0.616933|43036475|90.07000000|5.70500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:54|0.237907|43036476|90.09000000|0.02200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:55|0.683107|43036477|90.09000000|1.47800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:08:55|0.683107|43036478|90.10000000|4.05200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:00|0.273718|43036479|90.09000000|0.85600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:00|0.273718|43036480|90.10000000|1.59100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:00|0.273718|43036481|90.10000000|1.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:00|0.273718|43036482|90.10000000|1.49100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:01|0.345087|43036483|90.08000000|1.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:02|0.551774|43036484|90.09000000|0.01800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:08|0.2804|43036485|90.09000000|0.76200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:08|0.2804|43036486|90.10000000|1.23800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:08|0.388859|43036487|90.07000000|0.98500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:09|0.140892|43036488|90.09000000|0.03000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:09|0.361704|43036489|90.07000000|0.01900000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:11|0.014795|43036490|90.11000000|23.12200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:11|0.136713|43036491|90.13000000|2.17600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.587896|43036492|90.11000000|2.66800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.647708|43036493|90.09000000|13.90000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.738223|43036494|90.09000000|1.46200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:13|0.807118|43036495|90.09000000|0.05500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:15|0.124074|43036496|90.11000000|23.12200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:16|0.780818|43036497|90.11000000|1.07100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.585691|43036498|90.11000000|5.14200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:18|0.729867|43036499|90.12000000|22.21000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.35008|43036500|90.14000000|0.06600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.568089|43036501|90.14000000|1.17700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.568089|43036502|90.14000000|0.00400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.568089|43036503|90.14000000|1.09900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.568179|43036504|90.14000000|12.80100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.568179|43036505|90.14000000|0.06500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.927401|43036506|90.16000000|22.20500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.927401|43036507|90.16000000|22.20000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:19|0.927401|43036508|90.16000000|15.43400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.623959|43036509|90.17000000|0.47700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.788984|43036510|90.17000000|10.41300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:20|0.969906|43036511|90.15000000|0.05000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:21|0.418802|43036512|90.17000000|0.09900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:22|0.959593|43036513|90.19000000|10.88600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:24|0.803533|43036514|90.19000000|89.11400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:25|0.817624|43036515|90.20000000|0.00400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:25|0.817624|43036516|90.20000000|0.13300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:26|0.945071|43036517|90.18000000|0.05400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:28|0.132102|43036518|90.18000000|1.27100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:28|0.132102|43036519|90.19000000|0.24200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.615995|43036520|90.18000000|1.13100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:30|0.631907|43036521|90.18000000|0.36900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:33|0.146448|43036522|90.20000000|22.97100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:33|0.189431|43036523|90.22000000|4.89700000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:34|0.363655|43036524|90.20000000|0.27900000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:35|0.266061|43036525|90.23000000|23.09100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:35|0.87076|43036526|90.26000000|0.20400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:39|0.708005|43036527|90.27000000|1.20000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.532025|43036528|90.27000000|20.95800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.77755|43036529|90.29000000|0.00400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.77755|43036530|90.30000000|0.00400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.77755|43036531|90.30000000|2.69600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:40|0.819689|43036532|90.30000000|2.42000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.007755|43036533|90.30000000|23.07800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.377172|43036534|90.32000000|0.25900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.377172|43036535|90.34000000|0.02100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.53368|43036536|90.34000000|2.58000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.612085|43036537|90.32000000|2.86300000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.612085|43036538|90.32000000|10.34000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.634102|43036539|90.31000000|2.86100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.634102|43036540|90.31000000|4.39200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.644274|43036541|90.31000000|2.23300000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.644274|43036542|90.31000000|3.37900000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.644274|43036543|90.30000000|9.56400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:41|0.70666|43036544|90.30000000|6.40000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:42|0.562898|43036545|90.30000000|15.99900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:42|0.562938|43036546|90.30000000|13.10100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:42|0.697611|43036547|90.33000000|2.65200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:43|0.812192|43036548|90.32000000|1.80300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:44|0.400816|43036549|90.35000000|5.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:44|0.805418|43036550|90.35000000|0.00800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:44|0.901721|43036551|90.33000000|1.04900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:44|0.952727|43036552|90.31000000|1.83100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:45|0.015718|43036553|90.31000000|1.23600000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:45|0.603916|43036554|90.31000000|0.61000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:46|0.482005|43036555|90.34000000|0.21300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:46|0.781703|43036556|90.30000000|28.24800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:46|0.781703|43036557|90.30000000|25.25200000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:47|0.217673|43036558|90.30000000|2.00200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:48|0.69755|43036559|90.30000000|1.65000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:48|0.817395|43036560|90.30000000|1.14800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:48|0.848269|43036561|90.30000000|0.57500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:49|0.50266|43036562|90.29000000|0.01300000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:49|0.50266|43036563|90.29000000|0.01500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:49|0.914676|43036564|90.29000000|25.83400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.189235|43036565|90.29000000|1.00000000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.719174|43036566|90.29000000|3.18400000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.936411|43036567|90.29000000|0.47800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036568|90.30000000|2.07600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036569|90.31000000|2.01400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036570|90.31000000|0.02900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036571|90.31000000|2.83900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036572|90.31000000|6.40000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036573|90.31000000|0.80200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036574|90.32000000|16.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036575|90.32000000|6.40000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036576|90.32000000|22.26100000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036577|90.33000000|8.14600000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036578|90.33000000|10.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036579|90.33000000|6.40000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036580|90.33000000|45.94400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036581|90.34000000|6.40000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036582|90.34000000|23.06800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036583|90.34000000|9.00000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036584|90.35000000|6.40000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036585|90.35000000|19.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036586|90.35000000|10.83300000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036587|90.35000000|2.91900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036588|90.35000000|27.68500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036589|90.35000000|0.00400000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.956135|43036590|90.35000000|25.35800000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:50|0.999745|43036591|90.31000000|0.86500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.028696|43036592|90.31000000|0.15600000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.048003|43036593|90.30000000|0.47800000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.07122|43036594|90.31000000|0.71100000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.108882|43036595|90.30000000|2.78300000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:51|0.108882|43036596|90.30000000|2.83900000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:52|0.08229|43036597|90.31000000|0.14900000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:52|0.668977|43036598|90.31000000|1.31500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:52|0.668977|43036599|90.32000000|0.35500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:53|0.873787|43036600|90.27000000|0.55500000|2
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:54|0.950865|43036601|90.30000000|0.02200000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:55|0.483525|43036602|90.32000000|1.59000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:58|0.861783|43036603|90.29000000|1.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:09:58|0.861783|43036604|90.30000000|0.19500000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:01|0.310682|43036605|90.28000000|1.50000000|0
1645459802|2022-02-21 16:10:02|2022-02-21 16:10:02|0.324472|43036606|90.28000000|0.46600000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:02|0.739337|43036607|90.32000000|3.57000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:03|0.043904|43036608|90.29000000|1.22500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:05|0.256115|43036609|90.34000000|6.62900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:07|0.250614|43036610|90.30000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:07|0.894246|43036611|90.31000000|0.43500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:07|0.918923|43036612|90.31000000|1.06900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:10|0.430824|43036613|90.30000000|0.00700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:10|0.464811|43036614|90.29000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:10|0.464811|43036615|90.29000000|0.00700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:11|0.173877|43036616|90.27000000|21.15400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:12|0.152161|43036617|90.27000000|17.77800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:12|0.163261|43036618|90.27000000|11.78900000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:12|0.172411|43036619|90.27000000|13.77500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:12|0.200747|43036620|90.27000000|2.29800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:12|0.20192|43036621|90.27000000|29.27200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:12|0.206226|43036622|90.27000000|10.93400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:13|0.142014|43036623|90.27000000|10.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:14|0.529803|43036624|90.26000000|0.25200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.622587|43036625|90.26000000|1.92000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.682655|43036626|90.24000000|1.10200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.682655|43036627|90.24000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.7814|43036628|90.25000000|5.36200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.7814|43036629|90.25000000|16.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.7814|43036630|90.26000000|1.23800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.7814|43036631|90.26000000|8.02300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.7814|43036632|90.27000000|5.88800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:15|0.7814|43036633|90.27000000|5.51400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:19|0.337525|43036634|90.19000000|0.99400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:22|0.964812|43036635|90.21000000|0.01300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:23|0.294059|43036636|90.20000000|0.82600000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:23|0.294059|43036637|90.19000000|0.12500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:24|0.637008|43036638|90.16000000|0.28600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:25|0.179896|43036639|90.15000000|0.05200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:25|0.487348|43036640|90.17000000|23.10700000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:25|0.984343|43036641|90.15000000|21.03800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:25|0.993035|43036642|90.14000000|9.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:27|0.222752|43036643|90.17000000|0.09900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:27|0.374126|43036644|90.18000000|1.02500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:29|0.08609|43036645|90.14000000|2.06400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:29|0.293141|43036646|90.17000000|1.50000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:29|0.293141|43036647|90.18000000|0.08900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.206854|43036648|90.17000000|4.72000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.206854|43036649|90.17000000|4.68000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:30|0.993809|43036650|90.12000000|13.73600000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:33|0.024369|43036651|90.14000000|0.20200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:33|0.949927|43036652|90.14000000|0.27600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:36|0.169909|43036653|90.13000000|0.20400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:37|0.576266|43036654|90.12000000|0.00100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:37|0.576266|43036655|90.10000000|12.42200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:39|0.020729|43036656|90.10000000|0.10500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:39|0.630907|43036657|90.09000000|0.25900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:40|0.859401|43036658|90.09000000|1.12400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:41|0.263816|43036659|90.10000000|10.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:42|0.50839|43036660|90.11000000|1.17300000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:42|0.50839|43036661|90.10000000|0.48600000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:44|0.863425|43036662|90.13000000|2.22000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:44|0.863425|43036663|90.13000000|2.78000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:45|0.015433|43036664|90.13000000|1.07000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:46|0.685725|43036665|90.11000000|1.24300000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:48|0.644089|43036666|90.09000000|1.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:49|0.68466|43036667|90.11000000|1.08800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:52|0.181358|43036668|90.10000000|0.00500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:52|0.181358|43036669|90.11000000|0.90000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:52|0.199994|43036670|90.12000000|0.02600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:53|0.60429|43036671|90.08000000|1.02600000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:53|0.999115|43036672|90.10000000|1.06200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:55|0.391206|43036673|90.07000000|0.20000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.200479|43036674|90.11000000|0.22100000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.249271|43036675|90.08000000|7.99800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.351101|43036676|90.09000000|1.97900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.351101|43036677|90.10000000|1.97900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.351101|43036678|90.10000000|16.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.351101|43036679|90.10000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.351101|43036680|90.11000000|1.27900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.351101|43036681|90.11000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.368517|43036682|90.07000000|13.49800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.394745|43036683|90.06000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.483651|43036684|90.05000000|9.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.598627|43036685|90.04000000|0.00400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.598627|43036686|90.04000000|3.03700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.65929|43036687|90.04000000|5.96300000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.65929|43036688|90.03000000|6.13700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.688381|43036689|90.03000000|33.22100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.949875|43036690|90.02000000|13.74300000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.949875|43036691|90.02000000|9.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.949875|43036692|90.02000000|0.34500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:58|0.977316|43036693|90.02000000|8.00400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.020098|43036694|90.02000000|5.39400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.020098|43036695|90.02000000|8.49800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.089149|43036696|90.02000000|9.60400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.345016|43036697|90.02000000|2.66300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.345016|43036698|90.03000000|3.48300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.345016|43036699|90.03000000|16.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.345016|43036700|90.03000000|9.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:10:59|0.345016|43036701|90.03000000|2.78500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:00|0.08983|43036702|89.99000000|0.10700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:01|0.123355|43036703|90.01000000|4.20100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:02|0.950177|43036704|90.01000000|2.24300000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:02|0.950177|43036705|90.01000000|0.12200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:03|0.29778|43036706|90.02000000|2.69900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:07|0.105303|43036707|90.00000000|0.92200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:07|0.105303|43036708|90.00000000|0.14900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:08|0.887771|43036709|90.00000000|1.28500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:08|0.887771|43036710|90.01000000|2.92900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:08|0.887771|43036711|90.02000000|0.12700000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.111193|43036712|90.02000000|20.31900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.114272|43036713|90.04000000|0.99400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.16564|43036714|90.04000000|22.14600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.31679|43036715|90.05000000|16.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.491712|43036716|90.06000000|0.00400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.491712|43036717|90.06000000|9.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.500022|43036718|90.06000000|25.41900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.567065|43036719|90.06000000|2.67800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.567541|43036720|90.06000000|7.32200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.567541|43036721|90.07000000|21.59400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.667952|43036722|90.07000000|1.54300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.667952|43036723|90.08000000|1.17400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:10|0.962622|43036724|90.11000000|6.55000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:11|0.373426|43036725|90.12000000|21.03800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:11|0.537201|43036726|90.11000000|0.43000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:13|0.149275|43036727|90.11000000|13.70100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:13|0.149275|43036728|90.11000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:13|0.914052|43036729|90.12000000|0.27600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:14|0.615543|43036730|90.11000000|0.25000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:17|0.164571|43036731|90.09000000|13.63000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:17|0.16783|43036732|90.08000000|0.60000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:17|0.65223|43036733|90.10000000|0.38600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:18|0.096107|43036734|90.07000000|0.00400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:18|0.21867|43036735|90.09000000|0.16500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:19|0.208412|43036736|90.06000000|0.55800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:21|0.901149|43036737|90.07000000|1.50000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:21|0.901149|43036738|90.08000000|8.50000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:23|0.557294|43036739|90.07000000|7.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:24|0.158912|43036740|90.06000000|0.98600000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:24|0.158912|43036741|90.05000000|1.24500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:24|0.75978|43036742|90.08000000|0.74000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:24|0.999285|43036743|90.07000000|1.35400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.418591|43036744|90.08000000|22.39000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.70783|43036745|90.10000000|96.29400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.746091|43036746|90.10000000|14.62200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.82306|43036747|90.10000000|9.73800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.830485|43036748|90.10000000|12.25800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.872716|43036749|90.10000000|142.04200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.872716|43036750|90.11000000|0.00400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:26|0.913823|43036751|90.13000000|4.90100000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:27|0.268002|43036752|90.14000000|22.19000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:27|0.268002|43036753|90.14000000|10.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:27|0.484018|43036754|90.18000000|16.73200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:28|0.78137|43036755|90.19000000|0.05500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:30|0.784047|43036756|90.21000000|2.17300000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.321852|43036757|90.19000000|15.40800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.35246|43036758|90.18000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.372057|43036759|90.18000000|1.03600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.372057|43036760|90.19000000|2.20900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.372057|43036761|90.19000000|7.63900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.418955|43036762|90.17000000|0.00400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.622987|43036763|90.16000000|1.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.637254|43036764|90.18000000|0.03200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036765|90.18000000|15.96800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036766|90.18000000|23.10400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036767|90.19000000|9.60200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036768|90.19000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036769|90.19000000|9.00000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036770|90.19000000|3.58400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036771|90.20000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036772|90.21000000|5.16000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036773|90.21000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036774|90.22000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036775|90.22000000|2.89000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036776|90.22000000|127.08600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036777|90.23000000|6.40000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036778|90.23000000|46.00200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036779|90.23000000|10.76500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036780|90.23000000|14.00800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036781|90.23000000|4.39800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:31|0.723356|43036782|90.23000000|14.75300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:32|0.285286|43036783|90.19000000|1.18000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:32|0.285286|43036784|90.18000000|16.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:32|0.285286|43036785|90.18000000|2.82000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:33|0.773125|43036786|90.18000000|1.25500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:33|0.92021|43036787|90.19000000|0.05500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:34|0.90277|43036788|90.16000000|1.67800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:37|0.893403|43036789|90.14000000|1.64900000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:37|0.893403|43036790|90.14000000|0.00500000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:37|0.893403|43036791|90.14000000|0.03800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:42|0.52646|43036792|90.17000000|1.50000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:44|0.779114|43036793|90.15000000|6.40000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:44|0.779114|43036794|90.15000000|3.31700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:45|0.417343|43036795|90.13000000|2.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:45|0.766308|43036796|90.18000000|23.10400000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:45|0.883836|43036797|90.19000000|10.01300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:46|0.438909|43036798|90.18000000|20.78000000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:46|0.978265|43036799|90.16000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:47|0.2285|43036800|90.15000000|7.70400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:47|0.2285|43036801|90.15000000|23.54000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:47|0.2285|43036802|90.15000000|0.51800000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:50|0.941833|43036803|90.17000000|3.33500000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:50|0.941833|43036804|90.17000000|0.79900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:53|0.141327|43036805|90.17000000|0.08300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:53|0.141327|43036806|90.17000000|0.02900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:53|0.97011|43036807|90.15000000|4.44900000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:54|0.700311|43036808|90.14000000|1.83900000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:54|0.700311|43036809|90.14000000|0.36700000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:54|0.700311|43036810|90.14000000|0.05300000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:54|0.700311|43036811|90.14000000|0.09200000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.152317|43036812|90.15000000|1.91000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.167734|43036813|90.16000000|1.03200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.167734|43036814|90.14000000|6.40000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.167734|43036815|90.14000000|0.83100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.17176|43036816|90.14000000|1.67700000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.17176|43036817|90.14000000|3.00000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.197267|43036818|90.13000000|2.86100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.197267|43036819|90.13000000|6.40000000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.197267|43036820|90.13000000|4.87100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:55|0.368238|43036821|90.16000000|0.56800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:57|0.073172|43036822|90.11000000|6.82100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:57|0.558178|43036823|90.12000000|1.46800000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:57|0.599919|43036824|90.12000000|0.97200000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:58|0.43481|43036825|90.14000000|0.57900000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:58|0.450288|43036826|90.14000000|9.47400000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:11:59|0.658029|43036827|90.15000000|1.32600000|0
1645459922|2022-02-21 16:12:02|2022-02-21 16:12:01|0.144007|43036828|90.13000000|0.39100000|2
1645459922|2022-02-21 16:12:02|2022-02-21 16:12:01|0.153021|43036829|90.15000000|2.00000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:02|0.532082|43036830|90.11000000|5.08000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:04|0.676993|43036831|90.13000000|0.63800000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:04|0.751418|43036832|90.12000000|1.73200000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:05|0.210805|43036833|90.14000000|1.53300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:05|0.210805|43036834|90.15000000|0.64100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:05|0.237411|43036835|90.14000000|1.23500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:05|0.266266|43036836|90.14000000|2.80500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:05|0.925545|43036837|90.14000000|1.00600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:07|0.046788|43036838|90.14000000|2.37700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:07|0.42558|43036839|90.16000000|39.12400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:07|0.573318|43036840|90.17000000|1.50000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:07|0.617345|43036841|90.19000000|41.64700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:07|0.617345|43036842|90.19000000|6.74700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:08|0.518442|43036843|90.19000000|1.78500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:08|0.599666|43036844|90.19000000|0.87300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:08|0.648077|43036845|90.19000000|7.80400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:08|0.772767|43036846|90.19000000|11.71500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:08|0.772767|43036847|90.19000000|23.10100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:09|0.212681|43036848|90.23000000|0.60700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:09|0.307952|43036849|90.21000000|5.50500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:13|0.179135|43036850|90.19000000|8.98800000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:13|0.257545|43036851|90.18000000|2.86100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:14|0.515015|43036852|90.17000000|1.26700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:14|0.549379|43036853|90.17000000|0.63400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:14|0.622876|43036854|90.17000000|0.63400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:14|0.740299|43036855|90.16000000|0.00400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:14|0.916935|43036856|90.14000000|1.11500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:15|0.140686|43036857|90.14000000|1.47800000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:15|0.613726|43036858|90.14000000|1.12100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:15|0.664122|43036859|90.13000000|1.17100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:16|0.340028|43036860|90.14000000|1.28500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:16|0.340028|43036861|90.15000000|1.98000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:17|0.469464|43036862|90.19000000|1.38500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:18|0.94369|43036863|90.22000000|1.06100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:21|0.749793|43036864|90.19000000|0.28400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:24|0.539886|43036865|90.20000000|1.66300000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:24|0.7606|43036866|90.22000000|11.02800000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:24|0.924653|43036867|90.22000000|0.80600000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:24|0.924653|43036868|90.24000000|0.65700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:25|0.71337|43036869|90.23000000|0.99300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:25|0.774347|43036870|90.19000000|6.40000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:25|0.774347|43036871|90.19000000|3.14200000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:26|0.045041|43036872|90.17000000|0.99600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:27|0.943005|43036873|90.17000000|1.86500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:27|0.943005|43036874|90.16000000|1.13500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:28|0.690661|43036875|90.19000000|0.30900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:28|0.789334|43036876|90.16000000|0.37900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:33|0.145489|43036877|90.18000000|0.52900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:34|0.942437|43036878|90.21000000|4.89000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:34|0.994158|43036879|90.21000000|0.26900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:36|0.016358|43036880|90.17000000|0.28400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:36|0.016358|43036881|90.17000000|6.40000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:36|0.599232|43036882|90.18000000|1.00000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:37|0.078336|43036883|90.18000000|5.81400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:37|0.078336|43036884|90.19000000|5.21900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:37|0.128361|43036885|90.19000000|2.17400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:37|0.440273|43036886|90.17000000|0.56700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:38|0.098447|43036887|90.18000000|0.02300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:38|0.720647|43036888|90.19000000|0.76500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:38|0.720647|43036889|90.19000000|1.63300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:40|0.172122|43036890|90.19000000|0.50000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:40|0.391545|43036891|90.16000000|0.63600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:40|0.391545|43036892|90.15000000|4.88300000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:46|0.83623|43036893|90.19000000|0.70000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:47|0.039398|43036894|90.20000000|1.18500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:48|0.066419|43036895|90.21000000|0.03700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:54|0.31254|43036896|90.23000000|1.07000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:55|0.869902|43036897|90.21000000|6.56300000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:55|0.869902|43036898|90.20000000|8.94500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:55|0.869902|43036899|90.20000000|6.93900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:56|0.634468|43036900|90.23000000|0.10000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:57|0.320472|43036901|90.19000000|2.00000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:57|0.665474|43036902|90.19000000|8.00000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:12:58|0.68097|43036903|90.18000000|0.53000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:00|0.306229|43036904|90.17000000|0.00400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:02|0.138405|43036905|90.18000000|1.50000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:02|0.138405|43036906|90.18000000|1.74200000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:03|0.444522|43036907|90.20000000|2.74600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:04|0.570567|43036908|90.21000000|1.05900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:06|0.18375|43036909|90.21000000|0.70500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036910|90.21000000|1.11700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036911|90.21000000|0.81300000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036912|90.21000000|16.00000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036913|90.20000000|0.97200000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036914|90.20000000|1.40000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036915|90.20000000|6.40000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036916|90.20000000|3.03300000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036917|90.20000000|3.43600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:07|0.273928|43036918|90.19000000|4.46100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:14|0.547746|43036919|90.19000000|0.04400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:17|0.875782|43036920|90.14000000|0.30200000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.93103|43036921|90.11000000|13.44000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.93103|43036922|90.11000000|19.86800000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:20|0.943507|43036923|90.10000000|1.03800000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:23|0.114588|43036924|90.10000000|0.02500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:23|0.514095|43036925|90.09000000|0.25900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:25|0.637013|43036926|90.06000000|2.86100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:25|0.822946|43036927|90.03000000|0.56900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:25|0.906519|43036928|90.06000000|0.99500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:26|0.028164|43036929|90.03000000|0.01200000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:31|0.395256|43036930|90.07000000|13.44000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:31|0.594462|43036931|90.09000000|27.94000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.054698|43036932|90.10000000|10.00000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.054698|43036933|90.10000000|16.00000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.085802|43036934|90.13000000|4.09100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.097679|43036935|90.12000000|2.14800000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.109563|43036936|90.13000000|2.28400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.134827|43036937|90.16000000|12.54200000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.134827|43036938|90.16000000|16.95100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.134827|43036939|90.16000000|6.89800000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.142565|43036940|90.16000000|0.00100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.219056|43036941|90.18000000|22.18500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.219056|43036942|90.18000000|1.55200000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.230816|43036943|90.18000000|3.41600000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.238773|43036944|90.18000000|18.98800000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.250652|43036945|90.18000000|13.08900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.255709|43036946|90.18000000|15.77300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.266725|43036947|90.16000000|4.09100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.266725|43036948|90.16000000|0.14400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.266725|43036949|90.15000000|0.75600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.270077|43036950|90.17000000|1.17800000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.270077|43036951|90.18000000|34.12900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.270077|43036952|90.18000000|3.68300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.286577|43036953|90.16000000|10.42700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.298776|43036954|90.17000000|1.34100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.310885|43036955|90.16000000|24.57300000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.315258|43036956|90.17000000|1.44700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.916685|43036957|90.19000000|6.15600000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.921182|43036958|90.19000000|0.24400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:33|0.921182|43036959|90.19000000|10.02100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:34|0.080027|43036960|90.17000000|1.50000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:34|0.150675|43036961|90.19000000|5.73300000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:34|0.150675|43036962|90.19000000|6.40000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:34|0.150675|43036963|90.19000000|16.00000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:34|0.970434|43036964|90.18000000|1.34000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:35|0.263217|43036965|90.18000000|1.18000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:35|0.524263|43036966|90.19000000|0.09900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:38|0.193402|43036967|90.19000000|0.56900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:38|0.227859|43036968|90.19000000|0.57000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:40|0.455801|43036969|90.18000000|4.33600000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:40|0.455801|43036970|90.18000000|1.15900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:40|0.455801|43036971|90.18000000|0.98000000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:40|0.459835|43036972|90.18000000|3.19500000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:40|0.459835|43036973|90.18000000|13.50100000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:41|0.728066|43036974|90.17000000|0.96800000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:45|0.032279|43036975|90.15000000|3.53700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:45|0.032279|43036976|90.14000000|16.00000000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:45|0.032279|43036977|90.14000000|1.86500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:45|0.343888|43036978|90.16000000|2.22900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:45|0.343995|43036979|90.18000000|0.04400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:45|0.987337|43036980|90.15000000|0.91500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:48|0.713444|43036981|90.18000000|0.25900000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:49|0.667309|43036982|90.18000000|1.64700000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:49|0.667309|43036983|90.18000000|7.77600000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:49|0.709524|43036984|90.18000000|1.23500000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:51|0.0492|43036985|90.20000000|0.36400000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:52|0.567501|43036986|90.20000000|11.03200000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:54|0.971356|43036987|90.16000000|21.07900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:54|0.989883|43036988|90.16000000|0.42100000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:56|0.404338|43036989|90.14000000|2.98600000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:56|0.404338|43036990|90.15000000|2.80700000|0
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:56|0.608346|43036991|90.11000000|0.14900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:57|0.106573|43036992|90.14000000|0.55900000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:58|0.247867|43036993|90.12000000|0.38800000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:59|0.737202|43036994|90.09000000|0.00400000|2
1645460042|2022-02-21 16:14:02|2022-02-21 16:13:59|0.840072|43036995|90.06000000|4.43500000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:06|0.806441|43036996|90.05000000|0.02400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:07|0.536726|43036997|90.10000000|1.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:10|0.01819|43036998|90.10000000|0.20400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:11|0.369189|43036999|90.06000000|0.02300000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:12|0.879728|43037000|90.10000000|2.72100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:16|0.663888|43037001|90.09000000|0.27800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:19|0.010541|43037002|90.12000000|0.00400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:19|0.010541|43037003|90.12000000|0.13100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:19|0.097253|43037004|90.12000000|22.06400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.01182|43037005|90.10000000|0.59700000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.01182|43037006|90.10000000|1.71800000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.142335|43037007|90.10000000|0.58700000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.211989|43037008|90.09000000|0.00400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.211989|43037009|90.09000000|21.50000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.305269|43037010|90.06000000|5.98900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:26|0.471927|43037011|90.05000000|13.44900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:27|0.853436|43037012|90.06000000|0.53100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:28|0.111875|43037013|90.08000000|0.02500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.339843|43037014|90.06000000|15.40800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.339843|43037015|90.07000000|2.30100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.339843|43037016|90.07000000|4.63000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.339843|43037017|90.08000000|2.43600000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.339843|43037018|90.08000000|6.40000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:31|0.339843|43037019|90.08000000|2.41800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.035929|43037020|90.08000000|1.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.035929|43037021|90.09000000|0.62400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.200818|43037022|90.08000000|4.09900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.200818|43037023|90.07000000|0.91600000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.200818|43037024|90.06000000|1.88600000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.200818|43037025|90.06000000|16.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:32|0.200818|43037026|90.06000000|2.30100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:33|0.405028|43037027|90.04000000|0.08200000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:33|0.405028|43037028|90.04000000|16.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:33|0.493271|43037029|90.06000000|0.00400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:33|0.655991|43037030|90.03000000|16.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:34|0.598725|43037031|90.01000000|0.59400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:34|0.598725|43037032|90.01000000|0.51500000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.089782|43037033|90.01000000|0.61500000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.089782|43037034|90.00000000|0.51200000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.671083|43037035|90.03000000|1.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.671083|43037036|90.04000000|4.20900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.671083|43037037|90.04000000|6.40000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:35|0.671083|43037038|90.04000000|9.64200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:36|0.650635|43037039|90.05000000|0.02400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:40|0.642745|43037040|90.03000000|1.00200000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:40|0.897932|43037041|90.05000000|12.82500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:42|0.41012|43037042|90.04000000|0.40800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:45|0.776854|43037043|90.01000000|0.61100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:45|0.87081|43037044|90.00000000|127.81600000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:45|0.894164|43037045|90.00000000|116.87300000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:45|0.898785|43037046|90.00000000|10.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.109319|43037047|90.00000000|55.15000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.109319|43037048|90.00000000|1.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.345065|43037049|89.98000000|3.93500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.675749|43037050|90.00000000|1.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:46|0.675749|43037051|90.00000000|1.21900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:49|0.06682|43037052|90.00000000|0.70000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:51|0.59273|43037053|89.98000000|0.91000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:52|0.298213|43037054|90.00000000|1.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:14:52|0.298213|43037055|90.00000000|0.73200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:01|0.888392|43037056|89.99000000|1.01100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:01|0.888392|43037057|89.99000000|6.13400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:01|0.888392|43037058|90.00000000|3.85500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.231644|43037059|89.96000000|0.57100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.252853|43037060|89.98000000|0.04400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:02|0.436106|43037061|90.00000000|3.20000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:03|0.170165|43037062|89.98000000|13.07100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:03|0.323582|43037063|90.00000000|0.04400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:04|0.737197|43037064|89.98000000|5.85500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.283075|43037065|89.96000000|0.79400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.742847|43037066|89.94000000|29.76100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.780514|43037067|89.96000000|0.04300000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.827806|43037068|89.94000000|0.00400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:05|0.827806|43037069|89.94000000|0.65100000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:06|0.590217|43037070|89.97000000|0.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:07|0.206877|43037071|89.96000000|0.91300000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:07|0.206877|43037072|89.97000000|1.50000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:07|0.206877|43037073|89.97000000|0.90400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:08|0.395794|43037074|89.98000000|22.22900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:08|0.644137|43037075|89.99000000|0.01400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:10|0.837093|43037076|90.03000000|66.51600000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.016548|43037077|90.03000000|0.69200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.086712|43037078|90.03000000|50.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.111014|43037079|90.03000000|4.16800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.113711|43037080|90.03000000|4.82800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.19395|43037081|90.03000000|20.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.198539|43037082|90.03000000|10.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.202759|43037083|90.03000000|35.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.206561|43037084|90.03000000|75.00000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:11|0.211161|43037085|90.03000000|8.95700000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:14|0.818902|43037086|90.10000000|2.68800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:15|0.037305|43037087|90.11000000|0.63500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:15|0.329107|43037088|90.11000000|2.46800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:15|0.683324|43037089|90.11000000|0.14900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:16|0.663498|43037090|90.11000000|1.29900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:16|0.66805|43037091|90.11000000|18.28600000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:19|0.764052|43037092|90.13000000|5.74600000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:21|0.652749|43037093|90.12000000|1.50000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:22|0.296196|43037094|90.13000000|8.86100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:22|0.296196|43037095|90.14000000|2.02400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.427317|43037096|90.13000000|2.12900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:24|0.427317|43037097|90.13000000|7.36700000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.159089|43037098|90.16000000|0.02300000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:25|0.61049|43037099|90.17000000|0.10000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:26|0.80613|43037100|90.15000000|1.51300000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:26|0.80613|43037101|90.14000000|9.59900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:31|0.02465|43037102|90.16000000|3.32400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:31|0.420496|43037103|90.17000000|22.08700000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.714191|43037104|90.20000000|14.23800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.834632|43037105|90.20000000|4.35200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:32|0.844061|43037106|90.20000000|3.58200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:33|0.08919|43037107|90.21000000|0.00400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:33|0.08919|43037108|90.23000000|1.08400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:33|0.857048|43037109|90.23000000|2.14500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.441373|43037110|90.22000000|1.06900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.441373|43037111|90.21000000|20.54400000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.441373|43037112|90.20000000|3.17800000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.441373|43037113|90.19000000|6.40000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.441373|43037114|90.19000000|9.00000000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:34|0.441373|43037115|90.18000000|9.68300000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:35|0.612405|43037116|90.21000000|15.40800000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:36|0.751469|43037117|90.21000000|1.18200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:37|0.140007|43037118|90.18000000|0.85900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:39|0.658576|43037119|90.16000000|2.21600000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:41|0.150159|43037120|90.16000000|0.66200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:41|0.949105|43037121|90.18000000|1.12500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:41|0.949105|43037122|90.19000000|0.00400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:41|0.949105|43037123|90.19000000|1.46800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.453708|43037124|90.20000000|22.18000000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:42|0.644784|43037125|90.22000000|0.00400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:43|0.617347|43037126|90.21000000|0.04400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:47|0.505984|43037127|90.19000000|0.79500000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:47|0.620362|43037128|90.18000000|2.58200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:47|0.620362|43037129|90.19000000|2.12700000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:47|0.620362|43037130|90.19000000|6.16400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:49|0.075258|43037131|90.18000000|0.61900000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:49|0.075258|43037132|90.19000000|1.38100000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:50|0.769806|43037133|90.21000000|22.17200000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:50|0.769806|43037134|90.21000000|0.00400000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:54|0.380391|43037135|90.22000000|8.75900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:57|0.833709|43037136|90.21000000|0.26900000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:58|0.625835|43037137|90.23000000|1.15800000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:15:59|0.392243|43037138|90.24000000|0.06600000|0
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.241041|43037139|90.21000000|0.26700000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.241041|43037140|90.21000000|0.53600000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.241041|43037141|90.21000000|0.65600000|2
1645460161|2022-02-21 16:16:01|2022-02-21 16:16:01|0.241041|43037142|90.21000000|0.65600000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.180121|43037143|90.22000000|2.86100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.180121|43037144|90.21000000|1.26100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.180121|43037145|90.21000000|3.39200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.180121|43037146|90.21000000|27.70300000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.256467|43037147|90.20000000|1.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:05|0.444599|43037148|90.21000000|1.10300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:08|0.5995|43037149|90.25000000|22.16000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.144302|43037150|90.28000000|0.00400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.144302|43037151|90.29000000|0.00400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.144302|43037152|90.29000000|0.25100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:09|0.541428|43037153|90.29000000|2.00800000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:11|0.276186|43037154|90.26000000|3.71200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:14|0.231168|43037155|90.24000000|2.86100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:14|0.231168|43037156|90.24000000|18.76400000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:14|0.954568|43037157|90.23000000|0.98900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:14|0.958116|43037158|90.23000000|0.73300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.105746|43037159|90.26000000|22.16000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.105746|43037160|90.26000000|26.56000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.363973|43037161|90.26000000|6.58900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.363973|43037162|90.25000000|1.96600000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.363973|43037163|90.25000000|7.70500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.363973|43037164|90.25000000|27.69000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.501633|43037165|90.25000000|1.23500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.606692|43037166|90.22000000|0.55100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.606692|43037167|90.22000000|2.86100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.606692|43037168|90.22000000|21.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.606692|43037169|90.22000000|1.85900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:15|0.635848|43037170|90.22000000|1.39500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.417539|43037171|90.18000000|1.01500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:16|0.420216|43037172|90.18000000|8.98500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.709036|43037173|90.17000000|12.23600000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.7685|43037174|90.17000000|12.31200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.818531|43037175|90.18000000|18.86800000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:17|0.93475|43037176|90.18000000|3.31200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.266142|43037177|90.18000000|1.64200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.49473|43037178|90.17000000|38.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.566679|43037179|90.16000000|35.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:18|0.566679|43037180|90.16000000|3.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:19|0.534934|43037181|90.14000000|0.25200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:19|0.694774|43037182|90.14000000|5.24000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:20|0.22939|43037183|90.11000000|0.13300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:20|0.578232|43037184|90.15000000|6.15500000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.051304|43037185|90.13000000|0.25900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.82577|43037186|90.16000000|5.79200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:21|0.880172|43037187|90.16000000|16.39300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:23|0.165574|43037188|90.20000000|10.96900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:24|0.44637|43037189|90.18000000|0.09900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:26|0.302529|43037190|90.17000000|2.99300000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:27|0.273036|43037191|90.21000000|1.65900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:30|0.233591|43037192|90.20000000|6.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:30|0.233591|43037193|90.19000000|8.20000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:30|0.865551|43037194|90.22000000|1.07000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:31|0.986227|43037195|90.21000000|0.00400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:34|0.600232|43037196|90.19000000|0.14000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:35|0.206205|43037197|90.16000000|0.00400000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:36|0.398267|43037198|90.15000000|5.24200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:37|0.248459|43037199|90.22000000|0.09900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:37|0.932787|43037200|90.21000000|2.17300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:38|0.131044|43037201|90.20000000|1.99100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:40|0.831072|43037202|90.24000000|0.20200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:41|0.184659|43037203|90.24000000|0.02300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:42|0.952577|43037204|90.21000000|1.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:43|0.703084|43037205|90.22000000|0.80900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:43|0.703084|43037206|90.22000000|2.05900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:45|0.314377|43037207|90.26000000|1.54500000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:47|0.213957|43037208|90.25000000|0.73900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:47|0.214195|43037209|90.27000000|5.43500000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:47|0.234699|43037210|90.25000000|0.01500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.380487|43037211|90.27000000|16.72300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.433689|43037212|90.27000000|16.72300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:50|0.669738|43037213|90.27000000|8.89800000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:51|0.095888|43037214|90.28000000|0.51200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:51|0.337556|43037215|90.30000000|0.00400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:51|0.337556|43037216|90.30000000|2.64700000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:51|0.349214|43037217|90.28000000|0.49300000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:53|0.37761|43037218|90.27000000|0.01900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037219|90.24000000|5.58200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037220|90.24000000|16.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037221|90.24000000|3.22700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037222|90.23000000|2.86100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037223|90.23000000|16.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037224|90.23000000|6.40000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037225|90.23000000|10.77700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037226|90.23000000|45.96700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.338276|43037227|90.23000000|2.33700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:56|0.467196|43037228|90.24000000|1.60200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:57|0.13318|43037229|90.24000000|0.06600000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:58|0.137694|43037230|90.25000000|16.03400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:16:59|0.280359|43037231|90.25000000|3.00000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:03|0.461231|43037232|90.21000000|0.55700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:04|0.638663|43037233|90.23000000|2.76600000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.125246|43037234|90.23000000|0.64700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.242074|43037235|90.22000000|1.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.242074|43037236|90.22000000|2.14000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.253856|43037237|90.21000000|6.87100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.26613|43037238|90.21000000|3.60300000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.26613|43037239|90.21000000|2.86100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.278657|43037240|90.20000000|21.50000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.344923|43037241|90.19000000|9.79700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.558665|43037242|90.19000000|1.33400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.632131|43037243|90.19000000|5.99800000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:05|0.673191|43037244|90.19000000|4.77600000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.156352|43037245|90.22000000|154.78800000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:07|0.859146|43037246|90.19000000|1.15800000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:08|0.074381|43037247|90.20000000|0.04400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:08|0.285634|43037248|90.20000000|12.36800000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:09|0.279671|43037249|90.24000000|2.71500000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:13|0.34967|43037250|90.23000000|1.10200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:13|0.693636|43037251|90.26000000|2.83700000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:14|0.569195|43037252|90.24000000|0.02500000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:15|0.035631|43037253|90.22000000|20.11600000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:15|0.208967|43037254|90.22000000|5.89300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:16|0.355406|43037255|90.24000000|0.11000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:17|0.511967|43037256|90.23000000|2.24200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:21|0.228356|43037257|90.25000000|0.91500000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:22|0.933735|43037258|90.27000000|22.15800000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:22|0.933735|43037259|90.27000000|0.00400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.132387|43037260|90.25000000|11.79800000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.170555|43037261|90.26000000|0.25700000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.21606|43037262|90.25000000|1.96100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.218929|43037263|90.26000000|1.87400000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.218929|43037264|90.26000000|0.02000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:25|0.728115|43037265|90.31000000|9.60000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.954857|43037266|90.25000000|2.86100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.954857|43037267|90.25000000|0.00400000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:28|0.954857|43037268|90.25000000|0.26400000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:33|0.200547|43037269|90.21000000|3.26200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:33|0.200547|43037270|90.20000000|1.19200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:35|0.368814|43037271|90.24000000|2.53000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:35|0.899766|43037272|90.20000000|4.52000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:39|0.896709|43037273|90.21000000|0.01100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:41|0.962025|43037274|90.21000000|1.35100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:41|0.962025|43037275|90.22000000|4.07900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.212571|43037276|90.17000000|0.20200000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.485408|43037277|90.17000000|0.09900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:45|0.578985|43037278|90.15000000|0.00400000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:46|0.089892|43037279|90.16000000|9.34100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:46|0.582775|43037280|90.16000000|0.07300000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:46|0.582775|43037281|90.16000000|0.87700000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:46|0.582775|43037282|90.15000000|1.03600000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:46|0.582775|43037283|90.15000000|1.01400000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:47|0.200337|43037284|90.19000000|2.50000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:49|0.757496|43037285|90.20000000|1.94700000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:52|0.567757|43037286|90.18000000|1.77100000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:54|0.862856|43037287|90.18000000|0.13500000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:57|0.353471|43037288|90.14000000|1.19100000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:57|0.353471|43037289|90.14000000|6.40000000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:57|0.353471|43037290|90.15000000|2.40900000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:59|0.22545|43037291|90.13000000|1.70600000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:59|0.253205|43037292|90.13000000|0.95900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:17:59|0.770165|43037293|90.15000000|22.83200000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:18:00|0.022487|43037294|90.15000000|0.43900000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:18:00|0.579109|43037295|90.13000000|1.00000000|2
1645460282|2022-02-21 16:18:02|2022-02-21 16:18:01|0.738038|43037296|90.15000000|0.04300000|0
1645460282|2022-02-21 16:18:02|2022-02-21 16:18:01|0.848002|43037297|90.15000000|1.98200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.041166|43037298|90.15000000|0.34700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.041166|43037299|90.15000000|0.46500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.041166|43037300|90.15000000|0.82300000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.085699|43037301|90.17000000|0.13500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.145622|43037302|90.15000000|0.01000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:04|0.90816|43037303|90.16000000|0.74200000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:05|0.250294|43037304|90.15000000|9.68900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:05|0.250294|43037305|90.15000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:05|0.250294|43037306|90.15000000|0.74100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:06|0.56922|43037307|90.11000000|2.86100000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:07|0.074281|43037308|90.08000000|2.10000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.462853|43037309|90.08000000|2.41500000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.474573|43037310|90.10000000|1.67100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.481702|43037311|90.11000000|1.64200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:08|0.51009|43037312|90.10000000|1.71500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:09|0.762784|43037313|90.11000000|18.40400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:11|0.117646|43037314|90.14000000|0.07700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:11|0.644704|43037315|90.15000000|1.59200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.028823|43037316|90.13000000|3.88900000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.205314|43037317|90.12000000|1.46300000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.266239|43037318|90.13000000|2.26400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.266239|43037319|90.14000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:12|0.266239|43037320|90.14000000|7.36600000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:13|0.996011|43037321|90.14000000|0.85100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:13|0.996011|43037322|90.14000000|6.14900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:15|0.328487|43037323|90.15000000|76.84700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:15|0.650732|43037324|90.15000000|0.48200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:15|0.857294|43037325|90.15000000|0.55900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.439359|43037326|90.15000000|182.85500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.444759|43037327|90.15000000|14.04400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.47104|43037328|90.16000000|12.13100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.604582|43037329|90.16000000|3.59200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.632672|43037330|90.16000000|6.46700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:17|0.8098|43037331|90.17000000|0.00400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.395336|43037332|90.16000000|1.81900000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:18|0.746838|43037333|90.12000000|6.40000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:19|0.883811|43037334|90.09000000|1.10900000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:22|0.297127|43037335|90.12000000|0.09900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:22|0.972459|43037336|90.13000000|1.25000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:23|0.134494|43037337|90.13000000|0.12500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:29|0.877511|43037338|90.15000000|0.14900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:33|0.990037|43037339|90.12000000|0.45400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:34|0.466215|43037340|90.09000000|3.05000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:36|0.217992|43037341|90.10000000|1.06200000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:38|0.970566|43037342|90.14000000|1.50000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:38|0.993264|43037343|90.15000000|22.18500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:40|0.670886|43037344|90.15000000|0.78100000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:44|0.03233|43037345|90.16000000|1.00500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:49|0.686102|43037346|90.14000000|0.02700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:50|0.180527|43037347|90.15000000|1.11600000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:50|0.218524|43037348|90.14000000|0.55700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:50|0.241552|43037349|90.16000000|22.18700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:50|0.978658|43037350|90.17000000|0.01200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:52|0.633303|43037351|90.14000000|0.20600000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.730061|43037352|90.14000000|1.69100000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.730061|43037353|90.13000000|0.24600000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.884813|43037354|90.15000000|0.53000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.917432|43037355|90.15000000|1.02700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.917432|43037356|90.16000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:53|0.917432|43037357|90.16000000|3.45100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:54|0.14116|43037358|90.16000000|3.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:55|0.775601|43037359|90.18000000|0.00400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.849839|43037360|90.19000000|1.06000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:56|0.992936|43037361|90.19000000|0.09900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:58|0.297271|43037362|90.19000000|10.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:18:59|0.306729|43037363|90.20000000|0.25700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:00|0.971936|43037364|90.20000000|21.92000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.167109|43037365|90.20000000|1.76200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:02|0.213101|43037366|90.20000000|1.23500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:03|0.530512|43037367|90.20000000|2.28300000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:04|0.156862|43037368|90.21000000|2.02800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:04|0.344459|43037369|90.21000000|1.28800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:04|0.344459|43037370|90.22000000|8.71500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:04|0.732338|43037371|90.22000000|2.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:05|0.064289|43037372|90.20000000|11.55600000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.092037|43037373|90.23000000|0.07200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.485608|43037374|90.22000000|1.50000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.485608|43037375|90.23000000|9.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.485608|43037376|90.24000000|45.99500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.485608|43037377|90.24000000|3.61000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.485608|43037378|90.24000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.485608|43037379|90.24000000|10.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.494353|43037380|90.24000000|9.00000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.497598|43037381|90.25000000|2.89300000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.501327|43037382|90.25000000|8.60200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.501476|43037383|90.25000000|0.39800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.501476|43037384|90.26000000|5.78700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.521371|43037385|90.26000000|22.15800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.528333|43037386|90.27000000|0.00400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.540597|43037387|90.27000000|19.87800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.543872|43037388|90.28000000|11.57800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.543872|43037389|90.28000000|11.96000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.552764|43037390|90.28000000|14.60600000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.569316|43037391|90.28000000|25.11200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.754621|43037392|90.27000000|9.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.754621|43037393|90.27000000|1.29900000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.842566|43037394|90.27000000|16.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:06|0.842566|43037395|90.27000000|2.42400000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:07|0.639624|43037396|90.25000000|21.50000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:07|0.768987|43037397|90.24000000|11.54500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:07|0.768987|43037398|90.24000000|0.02800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:08|0.534618|43037399|90.23000000|0.09900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:12|0.51481|43037400|90.23000000|11.57800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.153336|43037401|90.20000000|13.78600000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.153336|43037402|90.20000000|4.87500000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.217298|43037403|90.19000000|21.50000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.217298|43037404|90.19000000|27.36000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.294363|43037405|90.21000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.294363|43037406|90.21000000|0.69200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.294363|43037407|90.22000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.294363|43037408|90.22000000|6.95000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.433031|43037409|90.18000000|0.81800000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.612604|43037410|90.18000000|0.79300000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:13|0.623912|43037411|90.18000000|1.25000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:15|0.843348|43037412|90.15000000|0.02200000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:16|0.819428|43037413|90.18000000|1.05900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:21|0.020359|43037414|90.19000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:21|0.020359|43037415|90.19000000|22.17700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:21|0.772787|43037416|90.20000000|1.00400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:21|0.772787|43037417|90.20000000|6.40000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:31|0.034732|43037418|90.15000000|0.22100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:31|0.097028|43037419|90.13000000|2.86100000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:31|0.309697|43037420|90.12000000|4.33700000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.457775|43037421|90.13000000|15.40800000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.473669|43037422|90.12000000|12.61700000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.473669|43037423|90.12000000|0.67500000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.545941|43037424|90.10000000|2.00000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.545941|43037425|90.10000000|0.00400000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.59989|43037426|90.08000000|3.30800000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:32|0.59989|43037427|90.08000000|6.78800000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.204049|43037428|90.07000000|5.98500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.717902|43037429|90.10000000|16.64400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:33|0.771536|43037430|90.10000000|5.56000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:41|0.01887|43037431|90.09000000|0.21100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:41|0.128275|43037432|90.09000000|0.11000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:41|0.91643|43037433|90.09000000|0.09900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:43|0.179554|43037434|90.10000000|0.01100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:44|0.036638|43037435|90.08000000|0.29000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:44|0.298271|43037436|90.07000000|0.05500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.070268|43037437|90.07000000|0.54400000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.384607|43037438|90.06000000|1.50000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.384607|43037439|90.07000000|0.60500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.793335|43037440|90.08000000|0.11500000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:45|0.946873|43037441|90.07000000|1.05400000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:48|0.163722|43037442|90.10000000|1.07100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:48|0.187438|43037443|90.10000000|0.02700000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:48|0.213082|43037444|90.11000000|0.55200000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:50|0.770402|43037445|90.09000000|1.06000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:51|0.479081|43037446|90.09000000|2.71900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:52|0.966794|43037447|90.11000000|1.07100000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:53|0.959922|43037448|90.07000000|8.16700000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:19:56|0.643858|43037449|90.09000000|1.28500000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:00|0.037092|43037450|90.08000000|12.02900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:00|0.037092|43037451|90.09000000|9.22900000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:00|0.037092|43037452|90.09000000|0.18800000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:02|0.51408|43037453|90.09000000|0.42000000|0
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:02|0.685511|43037454|90.06000000|7.22300000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:02|0.685511|43037455|90.06000000|3.90200000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:02|0.685511|43037456|90.06000000|6.40000000|2
1645460402|2022-02-21 16:20:02|2022-02-21 16:20:02|0.685511|43037457|90.06000000|3.17000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.689533|43037458|90.05000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.689533|43037459|90.05000000|3.72300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.701612|43037460|90.05000000|3.81700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.701612|43037461|90.04000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.704315|43037462|90.03000000|3.29900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.704315|43037463|90.03000000|6.44300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.731278|43037464|90.02000000|2.86100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.731278|43037465|90.02000000|0.00400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.758058|43037466|90.01000000|3.27500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.758058|43037467|90.01000000|16.81200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.758416|43037468|90.01000000|10.94600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.774384|43037469|90.00000000|1.03700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.774384|43037470|90.00000000|5.61100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.774384|43037471|90.00000000|1.45500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.787084|43037472|90.00000000|21.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.787084|43037473|90.00000000|12.16100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.787155|43037474|90.00000000|4.62200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.801541|43037475|89.99000000|0.12000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.801541|43037476|89.99000000|0.04200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.801541|43037477|89.99000000|0.00400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.801541|43037478|89.99000000|5.79000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.801541|43037479|89.99000000|2.68100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.821737|43037480|89.99000000|14.95500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.934035|43037481|90.00000000|2.87500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.957146|43037482|90.00000000|1.22900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.957146|43037483|90.01000000|10.88900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:02|0.964664|43037484|90.01000000|3.57200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.175877|43037485|90.02000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.219087|43037486|90.02000000|2.63200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.219087|43037487|90.01000000|0.10400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.22248|43037488|90.01000000|2.63300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.22248|43037489|90.01000000|4.28700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.246011|43037490|90.02000000|0.10000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.303795|43037491|90.02000000|3.61000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.303795|43037492|90.02000000|5.83500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.746818|43037493|90.01000000|9.12800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:03|0.837293|43037494|90.02000000|0.25000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.067853|43037495|90.00000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.067853|43037496|90.01000000|4.39100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.067853|43037497|90.01000000|0.77600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.136841|43037498|90.02000000|10.77100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.136841|43037499|90.02000000|21.14300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.177946|43037500|90.03000000|0.00400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.177946|43037501|90.03000000|9.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.177946|43037502|90.04000000|12.62500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.177946|43037503|90.04000000|21.51500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.486274|43037504|90.02000000|16.56300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.494282|43037505|90.02000000|12.19700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.51179|43037506|90.02000000|3.30200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.566451|43037507|90.05000000|13.73900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.711432|43037508|90.06000000|0.47000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.791082|43037509|90.06000000|1.56200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.791082|43037510|90.06000000|0.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:06|0.962046|43037511|90.06000000|3.67000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.071378|43037512|90.05000000|9.79700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.117249|43037513|90.04000000|16.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.31779|43037514|90.03000000|0.00400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.514667|43037515|90.03000000|64.91700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.514667|43037516|90.03000000|9.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.626227|43037517|90.04000000|1.06000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.683664|43037518|90.01000000|2.86100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:07|0.683664|43037519|90.01000000|9.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:10|0.390744|43037520|90.01000000|0.08000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:10|0.70168|43037521|89.97000000|1.70000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:11|0.331309|43037522|89.94000000|18.82700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:11|0.581699|43037523|89.97000000|4.75400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:11|0.581699|43037524|89.98000000|6.29000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:13|0.382426|43037525|89.91000000|6.09400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:14|0.095465|43037526|89.91000000|5.45100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:15|0.14389|43037527|89.91000000|6.54700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:16|0.195269|43037528|89.95000000|0.88000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:16|0.270184|43037529|89.97000000|0.00400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:16|0.270184|43037530|89.97000000|0.08600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:17|0.394208|43037531|89.92000000|8.87200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:17|0.394208|43037532|89.92000000|9.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:17|0.394208|43037533|89.92000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:17|0.394208|43037534|89.92000000|3.22800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:19|0.439714|43037535|89.97000000|1.67300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:19|0.460168|43037536|89.97000000|1.23900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:19|0.460168|43037537|89.96000000|0.86800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:22|0.286174|43037538|89.97000000|3.26800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:23|0.001051|43037539|89.98000000|1.16100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:26|0.970671|43037540|89.96000000|1.13200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.123761|43037541|89.95000000|9.00000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.123761|43037542|89.95000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.123761|43037543|89.95000000|14.74900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.123761|43037544|89.95000000|3.14900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.4741|43037545|89.98000000|26.94900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:30|0.4741|43037546|89.98000000|0.00400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:35|0.994737|43037547|89.95000000|0.00400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:39|0.197108|43037548|89.99000000|0.00400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:40|0.9265|43037549|89.96000000|13.45400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:40|0.9265|43037550|89.96000000|8.46100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:41|0.093474|43037551|89.99000000|2.67600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:41|0.128935|43037552|89.99000000|1.35600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.253962|43037553|90.01000000|0.01600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:43|0.873646|43037554|89.98000000|0.55500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:44|0.650511|43037555|90.01000000|5.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.302837|43037556|90.03000000|0.61700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:45|0.302837|43037557|90.03000000|10.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:46|0.51424|43037558|90.01000000|1.49800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:47|0.717728|43037559|90.01000000|1.06200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:48|0.184697|43037560|90.01000000|0.20500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:48|0.797892|43037561|90.02000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:48|0.797892|43037562|90.03000000|0.12600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.16908|43037563|90.00000000|0.33900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.254379|43037564|90.03000000|1.10200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.254379|43037565|90.03000000|0.00400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.254379|43037566|90.03000000|9.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.254379|43037567|90.03000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.254379|43037568|90.03000000|0.12400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:49|0.254379|43037569|90.04000000|1.01100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:50|0.280395|43037570|90.03000000|0.02200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:51|0.478472|43037571|90.02000000|1.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037572|90.02000000|12.50500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037573|90.03000000|1.19300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037574|90.03000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037575|90.03000000|0.02200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037576|90.03000000|6.40000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037577|90.03000000|3.16000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037578|90.04000000|6.40000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:52|0.434148|43037579|90.04000000|8.80000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.1407|43037580|90.00000000|5.38300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.29542|43037581|89.97000000|0.00400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:53|0.434616|43037582|89.95000000|83.31900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:56|0.475199|43037583|90.00000000|35.17900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:57|0.578229|43037584|90.00000000|0.03400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:58|0.132644|43037585|89.99000000|1.89200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:20:59|0.1772|43037586|89.98000000|0.38300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.325878|43037587|89.98000000|15.09300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:00|0.344678|43037588|89.98000000|10.70700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.465838|43037589|89.97000000|0.93300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.552234|43037590|90.00000000|0.91200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.577244|43037591|89.96000000|0.00400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.659579|43037592|89.96000000|7.22300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.692475|43037593|89.96000000|14.85400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.707182|43037594|89.96000000|7.22300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:01|0.747357|43037595|89.96000000|8.82300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.195069|43037596|89.98000000|22.71400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.270027|43037597|89.98000000|1.08600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:02|0.270027|43037598|89.98000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.261011|43037599|90.00000000|2.04700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.267948|43037600|90.00000000|22.70900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.397105|43037601|90.00000000|0.49500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.590584|43037602|90.00000000|0.41600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.590584|43037603|90.00000000|0.06900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:05|0.843885|43037604|90.02000000|1.13600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:06|0.819193|43037605|90.02000000|0.00600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.06201|43037606|90.03000000|0.97500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.06201|43037607|90.03000000|0.04100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.870663|43037608|90.03000000|0.01000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:07|0.870663|43037609|90.04000000|0.04500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:08|0.835938|43037610|90.03000000|0.13500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:12|0.710048|43037611|90.05000000|2.71300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:17|0.295203|43037612|89.99000000|0.47600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:21|0.20311|43037613|90.05000000|1.20400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.610086|43037614|90.08000000|0.00400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.610086|43037615|90.08000000|22.22700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:22|0.610086|43037616|90.08000000|0.49700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:23|0.070086|43037617|90.04000000|14.67900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:23|0.095945|43037618|90.04000000|0.72900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:23|0.095945|43037619|90.04000000|0.40600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:23|0.15167|43037620|90.04000000|1.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:23|0.470963|43037621|90.02000000|7.22300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.959545|43037622|90.08000000|1.57600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.959545|43037623|90.08000000|1.12800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.959545|43037624|90.09000000|32.34000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.977999|43037625|90.09000000|44.51300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.991687|43037626|90.09000000|0.73800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.991687|43037627|90.09000000|11.36200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.999436|43037628|90.09000000|29.48300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:24|0.999436|43037629|90.09000000|10.77200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.137426|43037630|90.08000000|0.04200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.137426|43037631|90.10000000|16.30900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.137426|43037632|90.10000000|22.22500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.341263|43037633|90.12000000|2.88700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.341263|43037634|90.12000000|22.22300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.341263|43037635|90.13000000|10.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.341263|43037636|90.15000000|38.08800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.590389|43037637|90.13000000|10.83300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.643175|43037638|90.14000000|2.85800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:25|0.643175|43037639|90.14000000|13.84200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.012726|43037640|90.13000000|15.40800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.255252|43037641|90.12000000|1.66700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.263034|43037642|90.12000000|24.58600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.382279|43037643|90.11000000|1.04700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.425665|43037644|90.11000000|4.72800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.45803|43037645|90.12000000|25.11000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.627408|43037646|90.11000000|7.08400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.653048|43037647|90.12000000|8.58400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.751187|43037648|90.09000000|1.55900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.801001|43037649|90.08000000|2.39400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.844502|43037650|90.10000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.844502|43037651|90.11000000|7.18300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.911242|43037652|90.09000000|28.12200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.926742|43037653|90.09000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.926742|43037654|90.10000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.927826|43037655|90.08000000|4.00600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.927826|43037656|90.08000000|1.52600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.932943|43037657|90.08000000|1.32700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:26|0.961588|43037658|90.08000000|10.01000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.129527|43037659|90.09000000|1.50000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.380332|43037660|90.09000000|10.77000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.430778|43037661|90.09000000|0.00100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.430778|43037662|90.09000000|4.14200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.4498|43037663|90.09000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:27|0.879474|43037664|90.08000000|0.50900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.144286|43037665|90.07000000|0.36000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.566979|43037666|90.09000000|8.79200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:28|0.660817|43037667|90.11000000|1.09100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.54995|43037668|90.07000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.696026|43037669|90.06000000|4.76900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.70155|43037670|90.06000000|5.93100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.70155|43037671|90.06000000|15.40800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.748215|43037672|90.06000000|17.31700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.748215|43037673|90.06000000|42.18300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.762276|43037674|90.06000000|16.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.792869|43037675|90.06000000|2.70900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.814251|43037676|90.06000000|5.63800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.831349|43037677|90.05000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.831349|43037678|90.05000000|3.96300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.935254|43037679|90.04000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.944247|43037680|90.03000000|0.04400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.966735|43037681|90.04000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.966735|43037682|90.04000000|5.17400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.966735|43037683|90.05000000|3.50500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:29|0.966735|43037684|90.05000000|4.10600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.080516|43037685|90.04000000|1.33100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.101658|43037686|90.04000000|6.33200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.109061|43037687|90.04000000|3.88200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.109061|43037688|90.05000000|1.33100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.127387|43037689|90.06000000|4.83200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.127387|43037690|90.06000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.127387|43037691|90.07000000|2.60300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.127387|43037692|90.07000000|5.80600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.195438|43037693|90.08000000|8.35700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.195438|43037694|90.08000000|22.23000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.195438|43037695|90.08000000|34.33400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.820885|43037696|90.07000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:30|0.906199|43037697|90.08000000|23.11900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.774928|43037698|90.12000000|1.16300000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:31|0.970123|43037699|90.15000000|5.81600000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.242911|43037700|90.18000000|1.07200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.784725|43037701|90.15000000|4.10500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.810832|43037702|90.15000000|6.86600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:32|0.854011|43037703|90.14000000|12.99900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:33|0.023973|43037704|90.13000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:33|0.213772|43037705|90.16000000|1.32400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.258221|43037706|90.16000000|1.31300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.437478|43037707|90.15000000|1.01900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:34|0.923064|43037708|90.16000000|0.75000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:36|0.584627|43037709|90.18000000|0.85500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:38|0.315827|43037710|90.16000000|15.40800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:39|0.450113|43037711|90.17000000|0.31000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:40|0.272953|43037712|90.18000000|0.01100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:41|0.319009|43037713|90.17000000|16.55200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.768568|43037714|90.17000000|67.11100000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.776299|43037715|90.17000000|55.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.783629|43037716|90.17000000|50.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.791598|43037717|90.17000000|102.60900000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:42|0.923556|43037718|90.17000000|10.96100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.04602|43037719|90.17000000|5.49200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.04602|43037720|90.17000000|9.27600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.125148|43037721|90.17000000|7.12400000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.221384|43037722|90.16000000|3.78600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.239396|43037723|90.16000000|5.03600000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.239396|43037724|90.16000000|3.46100000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:43|0.734875|43037725|90.14000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:44|0.119009|43037726|90.15000000|0.31400000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:47|0.174351|43037727|90.17000000|0.62500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:47|0.455283|43037728|90.16000000|11.16200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:47|0.474263|43037729|90.16000000|2.07000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:48|0.474435|43037730|90.16000000|186.76800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:49|0.680336|43037731|90.13000000|0.09700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:51|0.889846|43037732|90.11000000|22.20200000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.052165|43037733|90.08000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.113554|43037734|90.08000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.321365|43037735|90.09000000|10.70000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.361249|43037736|90.08000000|10.70000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.396501|43037737|90.08000000|0.84500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.807128|43037738|90.09000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:52|0.915947|43037739|90.09000000|11.54500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.656932|43037740|90.04000000|1.63500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.656932|43037741|90.05000000|6.40000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.760138|43037742|90.04000000|1.63500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.78034|43037743|90.03000000|4.76500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.873679|43037744|90.04000000|4.50800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.884731|43037745|90.04000000|3.13000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.884731|43037746|90.05000000|6.72200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.884731|43037747|90.05000000|9.00000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:53|0.938809|43037748|90.04000000|7.63800000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.090011|43037749|90.04000000|0.60500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.232164|43037750|90.06000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.71748|43037751|90.11000000|1.50000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:54|0.951589|43037752|90.08000000|7.14800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.220167|43037753|90.10000000|0.53000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.980969|43037754|90.09000000|6.40000000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.980969|43037755|90.09000000|5.41500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:55|0.980969|43037756|90.08000000|0.18500000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.076543|43037757|90.14000000|0.81700000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:56|0.757436|43037758|90.12000000|1.00300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:21:57|0.320303|43037759|90.11000000|13.94900000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:00|0.036854|43037760|90.10000000|15.40800000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:00|0.476521|43037761|90.11000000|0.26000000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:00|0.55188|43037762|90.13000000|0.05500000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:01|0.111706|43037763|90.13000000|0.74200000|0
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:01|0.601535|43037764|90.10000000|0.84700000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:01|0.601535|43037765|90.10000000|0.07300000|2
1645460522|2022-02-21 16:22:02|2022-02-21 16:22:02|0.465265|43037766|90.04000000|0.63000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:04|0.616431|43037767|90.06000000|1.19000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:06|0.596964|43037768|90.11000000|0.01100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.741947|43037769|90.05000000|1.27400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.872222|43037770|90.05000000|1.23400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.872222|43037771|90.05000000|5.14900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.938783|43037772|90.06000000|0.91000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:07|0.938783|43037773|90.06000000|7.64900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:08|0.120742|43037774|90.06000000|3.05100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.081568|43037775|90.07000000|2.56500000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.081568|43037776|90.07000000|2.61800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.763393|43037777|90.05000000|5.93200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:09|0.945973|43037778|90.04000000|0.91000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:10|0.389871|43037779|90.05000000|0.53000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.103873|43037780|90.01000000|1.35600000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:12|0.160849|43037781|90.01000000|1.15900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:14|0.851979|43037782|90.02000000|3.64600000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:15|0.301801|43037783|90.02000000|2.38900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:15|0.43212|43037784|90.00000000|3.77000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:15|0.450538|43037785|89.99000000|2.52400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:17|0.149591|43037786|89.98000000|5.53700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:17|0.149591|43037787|89.98000000|2.46000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:17|0.596133|43037788|89.98000000|0.53000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:17|0.667882|43037789|89.98000000|0.44900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.018212|43037790|90.04000000|0.55200000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.080929|43037791|90.04000000|3.26300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.177854|43037792|90.03000000|1.78600000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:19|0.236382|43037793|90.03000000|0.19300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:20|0.024636|43037794|90.05000000|1.04900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:23|0.473692|43037795|90.07000000|0.00400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:24|0.366223|43037796|90.07000000|0.00400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:26|0.447522|43037797|90.03000000|1.20700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:26|0.905401|43037798|90.06000000|0.12400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:27|0.263051|43037799|90.05000000|0.02200000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:29|0.489744|43037800|90.02000000|0.88900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:30|0.633693|43037801|90.07000000|0.75800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:32|0.108315|43037802|90.03000000|2.97400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:34|0.059805|43037803|90.04000000|0.78300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:35|0.728633|43037804|90.03000000|1.06800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:35|0.728633|43037805|90.04000000|1.68200000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:36|0.851004|43037806|90.04000000|3.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:37|0.366971|43037807|90.04000000|5.44400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.182411|43037808|90.01000000|6.40000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.182411|43037809|90.01000000|16.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.182411|43037810|90.02000000|11.58800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.182411|43037811|90.02000000|16.00000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.182411|43037812|90.02000000|4.44000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.228998|43037813|90.02000000|1.96000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.228998|43037814|90.02000000|8.92900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:51|0.897087|43037815|90.00000000|1.75700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:52|0.315758|43037816|90.00000000|1.07300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:52|0.609381|43037817|90.00000000|0.76700000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:52|0.609381|43037818|90.00000000|0.47900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:52|0.609381|43037819|90.02000000|1.41200000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:55|0.581569|43037820|90.04000000|1.23100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:55|0.581569|43037821|90.04000000|0.00400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:55|0.581569|43037822|90.05000000|2.03000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:56|0.770164|43037823|90.02000000|0.02300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:22:59|0.494738|43037824|90.01000000|0.16400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:00|0.927612|43037825|90.04000000|0.88200000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:01|0.838089|43037826|89.99000000|6.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:01|0.838089|43037827|89.99000000|0.00400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:03|0.163051|43037828|90.00000000|9.29600000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.609373|43037829|90.03000000|1.15700000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.609373|43037830|90.03000000|6.40000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.609373|43037831|90.04000000|0.33400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.609373|43037832|90.04000000|0.87100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:04|0.609373|43037833|90.04000000|3.57000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.017402|43037834|90.03000000|0.04400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.314273|43037835|90.03000000|0.02400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:06|0.859769|43037836|89.98000000|0.00400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:07|0.473102|43037837|89.96000000|0.10000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:07|0.484399|43037838|89.94000000|3.53100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:08|0.179558|43037839|89.97000000|1.23300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.407549|43037840|89.91000000|0.00400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.473539|43037841|89.90000000|8.86000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.495288|43037842|89.90000000|2.34000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:10|0.53067|43037843|89.89000000|6.60000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:11|0.964605|43037844|89.91000000|12.17300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:12|0.124215|43037845|89.90000000|2.80400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:12|0.124215|43037846|89.90000000|1.75200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.326889|43037847|89.90000000|2.50000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.411232|43037848|89.90000000|2.50000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:13|0.411232|43037849|89.90000000|0.94400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:14|0.400963|43037850|89.92000000|0.65300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:14|0.400963|43037851|89.93000000|4.79100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:15|0.011597|43037852|89.92000000|8.48800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.332394|43037853|89.91000000|0.00400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:18|0.818016|43037854|89.90000000|0.32400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:19|0.914179|43037855|89.92000000|0.04400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:19|0.921892|43037856|89.92000000|3.15800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:19|0.921892|43037857|89.92000000|2.28600000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.077151|43037858|89.89000000|1.42200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.290703|43037859|89.89000000|1.82600000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.290703|43037860|89.90000000|1.05600000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.290703|43037861|89.90000000|4.94500000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:20|0.405998|43037862|89.90000000|2.66000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:21|0.799502|43037863|89.90000000|0.53100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:22|0.853543|43037864|89.88000000|0.09300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:26|0.490185|43037865|89.93000000|1.97900000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:27|0.679298|43037866|89.90000000|0.15100000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.068094|43037867|89.91000000|0.98900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.068094|43037868|89.91000000|1.00400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.068094|43037869|89.92000000|16.69200000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.068094|43037870|89.92000000|15.40800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.068094|43037871|89.92000000|6.40000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:30|0.068094|43037872|89.92000000|13.69400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:33|0.773767|43037873|89.91000000|1.50000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:33|0.773767|43037874|89.91000000|27.81800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:36|0.533752|43037875|89.89000000|2.12900000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:37|0.182488|43037876|89.89000000|1.55400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:38|0.013706|43037877|89.89000000|8.75300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:38|0.930569|43037878|89.88000000|1.73600000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:38|0.945237|43037879|89.87000000|8.87700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:39|0.966509|43037880|89.87000000|2.17900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:41|0.8669|43037881|89.86000000|0.53100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:41|0.93019|43037882|89.86000000|0.96900000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:41|0.93019|43037883|89.86000000|0.14800000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:43|0.84621|43037884|89.84000000|0.11600000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:44|0.117125|43037885|89.85000000|1.34000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:44|0.117125|43037886|89.85000000|15.40800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:44|0.117125|43037887|89.85000000|7.63700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:48|0.283876|43037888|89.82000000|15.40800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:48|0.283876|43037889|89.81000000|16.69200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:48|0.283876|43037890|89.81000000|0.99800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.226478|43037891|89.82000000|0.26000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037892|89.79000000|0.00400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037893|89.79000000|6.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037894|89.79000000|3.71700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037895|89.79000000|4.90000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037896|89.78000000|6.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037897|89.78000000|9.00000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037898|89.78000000|2.45800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037899|89.78000000|46.19800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037900|89.77000000|6.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037901|89.77000000|22.28200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037902|89.77000000|17.75700000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037903|89.77000000|42.46200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037904|89.76000000|6.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037905|89.76000000|10.11900000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037906|89.76000000|22.28200000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037907|89.76000000|41.74300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037908|89.76000000|46.19800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037909|89.76000000|75.50000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037910|89.76000000|18.90000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037911|89.76000000|11.63300000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037912|89.75000000|6.40000000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037913|89.75000000|22.54400000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037914|89.75000000|3.28500000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:49|0.445051|43037915|89.75000000|67.01800000|2
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.280515|43037916|89.78000000|1.91100000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.293354|43037917|89.80000000|2.28300000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.293354|43037918|89.80000000|1.03500000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.293354|43037919|89.80000000|1.99400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:23:50|0.293354|43037920|89.80000000|3.20000000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:00|0.159327|43037921|89.83000000|0.00400000|0
1645460642|2022-02-21 16:24:02|2022-02-21 16:24:00|0.159327|43037922|89.83000000|5.83200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:02|0.277975|43037923|89.83000000|3.27400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:05|0.575859|43037924|89.77000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:06|0.475518|43037925|89.74000000|1.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:07|0.139019|43037926|89.73000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:09|0.811563|43037927|89.73000000|0.03300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:09|0.849457|43037928|89.73000000|0.31200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:10|0.979019|43037929|89.73000000|0.10000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:12|0.246909|43037930|89.72000000|0.00400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:12|0.909274|43037931|89.72000000|0.27700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:13|0.555676|43037932|89.69000000|4.34100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.209416|43037933|89.67000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.209416|43037934|89.67000000|1.93800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.234314|43037935|89.69000000|0.05500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.30087|43037936|89.66000000|121.89100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.416801|43037937|89.65000000|0.43200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:14|0.583212|43037938|89.66000000|0.56600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:15|0.070041|43037939|89.65000000|0.83700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:15|0.616168|43037940|89.63000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:15|0.616168|43037941|89.63000000|0.30900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:15|0.772653|43037942|89.63000000|12.13800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:20|0.210336|43037943|89.67000000|1.46200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:20|0.210336|43037944|89.67000000|2.06000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:20|0.210336|43037945|89.66000000|5.93800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:20|0.210336|43037946|89.66000000|32.64000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:20|0.210336|43037947|89.66000000|4.90000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:20|0.655152|43037948|89.67000000|2.21700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:21|0.79219|43037949|89.71000000|6.40000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:21|0.79219|43037950|89.71000000|0.00400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:21|0.79219|43037951|89.71000000|4.72600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:24|0.00424|43037952|89.69000000|2.21900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:24|0.753468|43037953|89.69000000|0.04400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:25|0.393294|43037954|89.71000000|7.12500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:25|0.393294|43037955|89.71000000|5.18800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:25|0.393294|43037956|89.72000000|34.47000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:26|0.265109|43037957|89.69000000|1.95600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:26|0.265109|43037958|89.70000000|3.50700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:27|0.038029|43037959|89.69000000|1.23800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:27|0.038029|43037960|89.69000000|9.69700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:29|0.544337|43037961|89.69000000|0.20300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:29|0.752403|43037962|89.69000000|11.09400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.129612|43037963|89.67000000|2.94000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:31|0.892066|43037964|89.65000000|0.74300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.049441|43037965|89.65000000|2.57700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.812896|43037966|89.66000000|0.14900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:32|0.938499|43037967|89.65000000|0.05000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:33|0.076416|43037968|89.64000000|0.18500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:35|0.258426|43037969|89.60000000|0.38400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:36|0.185856|43037970|89.60000000|1.87000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:37|0.553542|43037971|89.62000000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:37|0.553542|43037972|89.62000000|1.11900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:42|0.174218|43037973|89.63000000|2.04400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:43|0.924128|43037974|89.62000000|1.02700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:43|0.924128|43037975|89.63000000|2.20000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:43|0.993581|43037976|89.61000000|0.64900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:44|0.340291|43037977|89.60000000|1.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.598291|43037978|89.58000000|16.35400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.598291|43037979|89.58000000|0.24200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.598291|43037980|89.58000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.598291|43037981|89.58000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:45|0.598291|43037982|89.58000000|4.88200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.065819|43037983|89.62000000|1.47200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.106216|43037984|89.62000000|1.23700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.140632|43037985|89.61000000|5.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:47|0.143463|43037986|89.61000000|5.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:49|0.923906|43037987|89.59000000|1.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:50|0.739739|43037988|89.59000000|0.01200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:50|0.739739|43037989|89.59000000|0.89000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:51|0.071937|43037990|89.58000000|0.11400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:51|0.316283|43037991|89.59000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:54|0.275786|43037992|89.60000000|0.13800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:57|0.119858|43037993|89.60000000|0.53300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:24:58|0.206683|43037994|89.59000000|0.02200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:01|0.899012|43037995|89.55000000|2.81900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:02|0.306981|43037996|89.55000000|1.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:04|0.546727|43037997|89.65000000|0.04400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.961946|43037998|89.64000000|2.35500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.961946|43037999|89.64000000|0.17500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:06|0.961946|43038000|89.65000000|3.02900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038001|89.60000000|4.38200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038002|89.60000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038003|89.59000000|25.31100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038004|89.59000000|2.56400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038005|89.59000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038006|89.59000000|9.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.45696|43038007|89.59000000|4.19200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.480465|43038008|89.59000000|127.49900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:07|0.507873|43038009|89.59000000|5.03000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.005353|43038010|89.59000000|10.95300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.163973|43038011|89.59000000|0.30000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:09|0.331823|43038012|89.58000000|1.58000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.134839|43038013|89.55000000|1.97200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.138882|43038014|89.54000000|0.01800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.143195|43038015|89.53000000|1.81500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.780191|43038016|89.50000000|0.16600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.780191|43038017|89.50000000|2.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.780191|43038018|89.50000000|0.03400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:12|0.99044|43038019|89.52000000|0.31100000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:15|0.126406|43038020|89.50000000|42.58900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.953514|43038021|89.46000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.953514|43038022|89.46000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.953514|43038023|89.46000000|0.81700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.953514|43038024|89.46000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.953514|43038025|89.45000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:18|0.953514|43038026|89.45000000|3.18600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.047356|43038027|89.49000000|0.55600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.896065|43038028|89.46000000|3.52100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.906983|43038029|89.45000000|28.30000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.906983|43038030|89.45000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.906983|43038031|89.44000000|0.02100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.906983|43038032|89.44000000|9.83700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.906983|43038033|89.44000000|27.93900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.907206|43038034|89.43000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.907206|43038035|89.43000000|22.35900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.907206|43038036|89.43000000|22.36400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.938143|43038037|89.43000000|12.08200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:19|0.944311|43038038|89.43000000|9.51800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:21|0.031276|43038039|89.42000000|0.26100000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.11039|43038040|89.37000000|9.67000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.141124|43038041|89.36000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.358427|43038042|89.34000000|0.67100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.516748|43038043|89.34000000|9.48100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.587926|43038044|89.35000000|6.95000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:22|0.587926|43038045|89.36000000|8.95100000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.156828|43038046|89.32000000|0.33600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.156828|43038047|89.32000000|0.33900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.156828|43038048|89.32000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.164554|43038049|89.31000000|0.26900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.172079|43038050|89.30000000|1.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.172079|43038051|89.30000000|2.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.172079|43038052|89.30000000|0.14900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.172079|43038053|89.30000000|0.01700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.172079|43038054|89.30000000|4.38300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.175605|43038055|89.29000000|9.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.245418|43038056|89.28000000|23.30000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.285197|43038057|89.28000000|3.23600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:24|0.576681|43038058|89.31000000|11.54400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.039579|43038059|89.32000000|1.07800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.958576|43038060|89.31000000|15.99900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.958857|43038061|89.31000000|0.00100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:25|0.958857|43038062|89.31000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:26|0.174494|43038063|89.30000000|0.85500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:26|0.48802|43038064|89.30000000|0.02100000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:26|0.586759|43038065|89.30000000|2.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:26|0.791938|43038066|89.30000000|0.10000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:28|0.93828|43038067|89.28000000|4.80800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:28|0.938322|43038068|89.28000000|2.71700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:28|0.938322|43038069|89.28000000|1.32900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:28|0.938322|43038070|89.28000000|4.62300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.515192|43038071|89.29000000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.515192|43038072|89.29000000|8.95400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038073|89.27000000|0.22700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038074|89.27000000|0.02600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038075|89.27000000|0.02000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038076|89.27000000|0.57000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038077|89.27000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038078|89.26000000|0.47100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038079|89.26000000|0.33500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038080|89.26000000|1.31100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038081|89.25000000|0.36600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038082|89.25000000|0.33700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038083|89.25000000|0.30600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:30|0.760716|43038084|89.25000000|1.70500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:31|0.657555|43038085|89.25000000|54.31700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:31|0.657555|43038086|89.25000000|2.60000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:31|0.657555|43038087|89.25000000|15.99900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:31|0.657647|43038088|89.25000000|0.00100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:32|0.06436|43038089|89.27000000|8.21000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:32|0.211635|43038090|89.27000000|1.79000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:33|0.093498|43038091|89.27000000|7.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:33|0.230516|43038092|89.27000000|0.52900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:33|0.234967|43038093|89.27000000|0.21700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:33|0.599124|43038094|89.27000000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:33|0.599124|43038095|89.28000000|4.78000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:33|0.599124|43038096|89.28000000|1.66500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:34|0.619702|43038097|89.25000000|2.44800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:34|0.642243|43038098|89.25000000|7.55200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:35|0.89537|43038099|89.26000000|0.16200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038100|89.24000000|1.01200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038101|89.24000000|0.13500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038102|89.24000000|0.28100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038103|89.24000000|0.55300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038104|89.23000000|0.34400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038105|89.23000000|0.44700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038106|89.23000000|0.56900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038107|89.22000000|0.42200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038108|89.22000000|9.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038109|89.22000000|3.94400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.144331|43038110|89.22000000|4.07800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038111|89.22000000|2.32200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038112|89.21000000|0.55900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038113|89.21000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038114|89.21000000|3.78800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038115|89.20000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038116|89.20000000|36.58700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.14753|43038117|89.20000000|46.49300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.152962|43038118|89.19000000|0.33600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.152962|43038119|89.19000000|6.40000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.152962|43038120|89.19000000|0.02100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.152962|43038121|89.19000000|16.39100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.152962|43038122|89.19000000|4.91800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.172199|43038123|89.18000000|0.33600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.172199|43038124|89.18000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.202987|43038125|89.17000000|19.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038126|89.16000000|0.57900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038127|89.16000000|0.29200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038128|89.15000000|0.10100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038129|89.15000000|0.33900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038130|89.15000000|0.06200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038131|89.15000000|50.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038132|89.15000000|5.82200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038133|89.15000000|14.33400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038134|89.14000000|0.34600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038135|89.14000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038136|89.14000000|0.00400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.206101|43038137|89.14000000|23.41100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.211017|43038138|89.13000000|0.43600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.211017|43038139|89.13000000|2.75700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.211017|43038140|89.13000000|0.54400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.211017|43038141|89.13000000|16.40700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038142|89.12000000|0.47000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038143|89.12000000|0.52200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038144|89.12000000|0.63100000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038145|89.12000000|0.24300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038146|89.12000000|0.33700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038147|89.12000000|1.12200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038148|89.12000000|2.53800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038149|89.12000000|0.01400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.212026|43038150|89.12000000|4.12300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.224973|43038151|89.14000000|11.08200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.246367|43038152|89.15000000|9.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.562507|43038153|89.14000000|10.08500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.582484|43038154|89.14000000|0.20500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.582484|43038155|89.14000000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.895048|43038156|89.17000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.96495|43038157|89.16000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:36|0.98684|43038158|89.16000000|4.45500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.172306|43038159|89.16000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.246705|43038160|89.17000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.665954|43038161|89.17000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:37|0.769325|43038162|89.17000000|0.00600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.776819|43038163|89.13000000|5.42400000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.871163|43038164|89.13000000|3.25500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.87414|43038165|89.13000000|6.66500000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:38|0.909035|43038166|89.13000000|0.08000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.103841|43038167|89.15000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.181591|43038168|89.14000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:39|0.891402|43038169|89.16000000|27.30000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.15055|43038170|89.21000000|10.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.15055|43038171|89.21000000|2.75000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.358071|43038172|89.26000000|0.27800000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.504566|43038173|89.22000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:40|0.531802|43038174|89.25000000|0.21900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.046363|43038175|89.21000000|1.80200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.046363|43038176|89.21000000|9.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:42|0.181143|43038177|89.21000000|9.36000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:44|0.279979|43038178|89.21000000|2.27900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038179|89.22000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038180|89.19000000|3.83900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038181|89.19000000|1.07500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038182|89.18000000|9.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038183|89.17000000|11.75700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038184|89.17000000|16.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038185|89.17000000|12.09700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038186|89.16000000|10.72300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038187|89.16000000|46.51000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038188|89.16000000|0.70300000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038189|89.16000000|9.79700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038190|89.15000000|42.77200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038191|89.15000000|40.91500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038192|89.15000000|4.54900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038193|89.14000000|12.94500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038194|89.14000000|39.79400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038195|89.14000000|19.00000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038196|89.14000000|77.06800000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038197|89.14000000|46.51000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038198|89.13000000|9.31700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038199|89.13000000|57.25600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038200|89.13000000|40.43500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038201|89.13000000|16.66000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038202|89.13000000|24.30000000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038203|89.13000000|3.25200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038204|89.13000000|41.74200000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038205|89.13000000|22.43700000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038206|89.12000000|10.75600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038207|89.12000000|5.09900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.424421|43038208|89.12000000|6.84400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.580819|43038209|89.18000000|3.83900000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.679822|43038210|89.17000000|16.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.750619|43038211|89.18000000|9.00000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.750619|43038212|89.18000000|1.76600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:45|0.750619|43038213|89.18000000|6.34600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.491437|43038214|89.19000000|1.92600000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.491437|43038215|89.19000000|11.54400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.603924|43038216|89.20000000|5.02000000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:46|0.967529|43038217|89.18000000|0.79900000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.204505|43038218|89.17000000|1.02300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.65993|43038219|89.16000000|0.52600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:47|0.675094|43038220|89.18000000|0.01100000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:51|0.337788|43038221|89.17000000|1.62300000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.342632|43038222|89.18000000|5.02700000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:52|0.425128|43038223|89.19000000|11.54400000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:53|0.451702|43038224|89.24000000|11.54500000|2
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:54|0.131806|43038225|89.20000000|0.02600000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:56|0.330601|43038226|89.20000000|1.36200000|0
1645460761|2022-02-21 16:26:01|2022-02-21 16:25:56|0.716079|43038227|89.19000000|0.52500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:58|0.830246|43038228|89.18000000|0.79400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:58|0.865776|43038229|89.17000000|11.54400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.666428|43038230|89.22000000|28.12200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:25:59|0.666428|43038231|89.22000000|11.54500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:00|0.115665|43038232|89.20000000|10.23000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:01|0.844787|43038233|89.19000000|5.49400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:02|0.127407|43038234|89.19000000|0.04500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:04|0.56661|43038235|89.21000000|1.17000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:05|0.269322|43038236|89.19000000|2.79200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:05|0.391098|43038237|89.20000000|3.82000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:09|0.229343|43038238|89.21000000|0.04400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:11|0.120173|43038239|89.21000000|0.30000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:11|0.16133|43038240|89.21000000|1.00400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:11|0.374203|43038241|89.21000000|1.07300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:11|0.573873|43038242|89.19000000|1.30500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:11|0.619541|43038243|89.19000000|1.23400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.532573|43038244|89.24000000|20.95100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.929016|43038245|89.24000000|24.75600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.940938|43038246|89.24000000|154.29300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:13|0.979608|43038247|89.27000000|0.20700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:16|0.120033|43038248|89.26000000|10.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:16|0.120033|43038249|89.27000000|0.00400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:19|0.180796|43038250|89.32000000|1.67100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:21|0.161952|43038251|89.28000000|1.39000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:21|0.161952|43038252|89.28000000|1.18500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:21|0.170648|43038253|89.27000000|4.15600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:21|0.8773|43038254|89.27000000|0.50000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:22|0.329751|43038255|89.27000000|0.18900000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:24|0.958046|43038256|89.27000000|1.12200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:24|0.958046|43038257|89.27000000|0.12600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:24|0.958046|43038258|89.28000000|0.28100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:25|0.448288|43038259|89.27000000|2.48900000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038260|89.23000000|3.84000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038261|89.22000000|19.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038262|89.22000000|28.00500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038263|89.22000000|9.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038264|89.22000000|0.00400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038265|89.22000000|16.68500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038266|89.21000000|73.40800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038267|89.21000000|40.53500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:26|0.999487|43038268|89.21000000|9.52300000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:28|0.573832|43038269|89.23000000|1.08200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.216311|43038270|89.24000000|0.53500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.304705|43038271|89.24000000|1.53200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.304705|43038272|89.24000000|0.01300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.304705|43038273|89.25000000|9.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.304705|43038274|89.25000000|9.60600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.799027|43038275|89.23000000|2.08200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:30|0.799027|43038276|89.22000000|5.81800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:32|0.040106|43038277|89.21000000|1.08200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:32|0.318916|43038278|89.20000000|1.11500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:32|0.451882|43038279|89.21000000|1.32500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:32|0.451882|43038280|89.22000000|1.95900000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:32|0.776534|43038281|89.22000000|0.03200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:34|0.709032|43038282|89.22000000|0.01100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:34|0.896935|43038283|89.21000000|12.70600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:35|0.306356|43038284|89.22000000|0.22500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:35|0.505735|43038285|89.22000000|6.58800000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:36|0.356982|43038286|89.21000000|1.11500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:36|0.883368|43038287|89.21000000|1.88200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:39|0.739864|43038288|89.19000000|1.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:41|0.452067|43038289|89.20000000|1.37800000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:41|0.610479|43038290|89.19000000|199.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:44|0.739927|43038291|89.16000000|13.03600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:48|0.782515|43038292|89.16000000|2.14400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:53|0.233189|43038293|89.16000000|1.08200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:56|0.538351|43038294|89.18000000|0.26200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:57|0.782343|43038295|89.17000000|1.43000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:57|0.782343|43038296|89.18000000|3.57000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.167099|43038297|89.19000000|0.09700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038298|89.17000000|2.07600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038299|89.16000000|2.28200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038300|89.16000000|1.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038301|89.15000000|2.23600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038302|89.15000000|5.54400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038303|89.15000000|10.46600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038304|89.14000000|4.26900000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038305|89.14000000|24.20000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038306|89.14000000|9.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:26:59|0.17494|43038307|89.13000000|46.85700000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.635345|43038308|89.19000000|7.90500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.635345|43038309|89.18000000|8.89600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.635345|43038310|89.18000000|13.36200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.734162|43038311|89.18000000|11.33800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.734162|43038312|89.18000000|2.52200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.735396|43038313|89.20000000|6.72300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.744359|43038314|89.19000000|6.23000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.744359|43038315|89.19000000|0.11000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.755697|43038316|89.19000000|6.23700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.755697|43038317|89.19000000|0.10300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.768121|43038318|89.18000000|1.50000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.768121|43038319|89.17000000|12.84800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.768239|43038320|89.19000000|6.72200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.782235|43038321|89.16000000|1.50000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.782235|43038322|89.16000000|13.05600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.782235|43038323|89.15000000|0.74900000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.99475|43038324|89.20000000|0.10200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.99475|43038325|89.20000000|0.73700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:00|0.99475|43038326|89.20000000|0.27200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.00982|43038327|89.20000000|5.47200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.044981|43038328|89.20000000|5.51700000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.072201|43038329|89.18000000|22.40000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.072201|43038330|89.17000000|4.47200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.072201|43038331|89.17000000|9.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.078063|43038332|89.20000000|5.62400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091775|43038333|89.21000000|2.85400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091895|43038334|89.17000000|1.52000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091895|43038335|89.17000000|2.74600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091895|43038336|89.16000000|7.61000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091895|43038337|89.16000000|1.13600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091895|43038338|89.16000000|1.11000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:01|0.091895|43038339|89.16000000|17.47000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:03|0.558955|43038340|89.20000000|0.48800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:04|0.151209|43038341|89.21000000|1.32700000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:04|0.280103|43038342|89.24000000|8.62400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:04|0.29804|43038343|89.24000000|0.37600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:05|0.028798|43038344|89.25000000|1.04300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:06|0.093748|43038345|89.24000000|1.52700000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.356863|43038346|89.26000000|1.05700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.356863|43038347|89.27000000|9.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:07|0.356863|43038348|89.27000000|2.38300000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:09|0.94419|43038349|89.28000000|0.00400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:09|0.94419|43038350|89.28000000|1.01700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:10|0.182406|43038351|89.29000000|0.07700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:10|0.945676|43038352|89.25000000|1.28200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:10|0.945676|43038353|89.25000000|0.06300000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:11|0.864273|43038354|89.19000000|0.11200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:13|0.837175|43038355|89.23000000|1.87100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:13|0.882224|43038356|89.23000000|0.62000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:13|0.929114|43038357|89.23000000|0.61700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:13|0.929114|43038358|89.24000000|0.00400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:13|0.929114|43038359|89.24000000|0.46100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.725591|43038360|89.25000000|0.02500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.77824|43038361|89.25000000|15.97500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:14|0.77824|43038362|89.25000000|0.51000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:16|0.383264|43038363|89.25000000|1.08100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.074064|43038364|89.21000000|1.51000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038365|89.22000000|1.68900000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038366|89.21000000|1.76800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038367|89.21000000|3.59600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038368|89.21000000|16.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038369|89.21000000|1.45200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038370|89.20000000|2.90600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038371|89.20000000|16.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038372|89.19000000|3.67100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:18|0.628434|43038373|89.19000000|5.96400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:19|0.316631|43038374|89.22000000|2.23200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:19|0.517586|43038375|89.23000000|0.16800000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:20|0.706227|43038376|89.22000000|0.06200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:23|0.033079|43038377|89.25000000|3.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:25|0.563001|43038378|89.22000000|1.05400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:25|0.563001|43038379|89.21000000|3.34600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:25|0.563001|43038380|89.21000000|1.10000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:27|0.835274|43038381|89.22000000|0.73200000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:30|0.915815|43038382|89.27000000|1.41600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:31|0.283043|43038383|89.29000000|1.17900000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:32|0.342427|43038384|89.28000000|2.19600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:34|0.954018|43038385|89.26000000|1.50000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.018328|43038386|89.26000000|1.77800000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.069312|43038387|89.26000000|1.24100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.150437|43038388|89.25000000|4.37400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.164196|43038389|89.25000000|4.37600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.174382|43038390|89.25000000|5.13500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.472382|43038391|89.24000000|1.68100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.506042|43038392|89.24000000|11.38100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.685371|43038393|89.23000000|0.00400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.685371|43038394|89.21000000|5.39500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.685371|43038395|89.20000000|14.16600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.685371|43038396|89.20000000|42.33600000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.685371|43038397|89.20000000|31.74400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.685371|43038398|89.19000000|14.91100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.742291|43038399|89.24000000|1.49100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.746182|43038400|89.24000000|5.39500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.746182|43038401|89.25000000|1.75800000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.746182|43038402|89.25000000|9.00000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.917628|43038403|89.20000000|13.05100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.917628|43038404|89.20000000|16.00000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:35|0.917628|43038405|89.20000000|2.09500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:36|0.065648|43038406|89.25000000|0.05500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:36|0.708515|43038407|89.22000000|2.27700000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:38|0.034124|43038408|89.26000000|0.27900000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:38|0.153108|43038409|89.26000000|1.20500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:38|0.153108|43038410|89.26000000|0.15500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:40|0.177324|43038411|89.26000000|0.00400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:40|0.625293|43038412|89.26000000|0.03400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:40|0.796037|43038413|89.26000000|2.18500000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.927366|43038414|89.28000000|2.00700000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.927366|43038415|89.29000000|1.99000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.927366|43038416|89.29000000|5.52400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:41|0.927366|43038417|89.30000000|17.94000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:42|0.348836|43038418|89.30000000|0.05100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:44|0.000029|43038419|89.29000000|1.11500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:44|0.375298|43038420|89.29000000|0.30900000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.568666|43038421|89.31000000|0.00400000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:46|0.568666|43038422|89.31000000|19.17100000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:48|0.351771|43038423|89.31000000|0.55000000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:52|0.076565|43038424|89.34000000|1.07200000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:53|0.037561|43038425|89.34000000|1.01600000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:54|0.17604|43038426|89.28000000|12.77400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:54|0.17604|43038427|89.27000000|5.98700000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:54|0.17604|43038428|89.27000000|0.00400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:54|0.17604|43038429|89.27000000|5.15300000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:54|0.17604|43038430|89.26000000|12.49300000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:54|0.17604|43038431|89.26000000|3.58900000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.012212|43038432|89.25000000|0.00400000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.012212|43038433|89.24000000|11.26100000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.691047|43038434|89.22000000|0.01000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:56|0.939285|43038435|89.22000000|1.02000000|2
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:58|0.313306|43038436|89.29000000|0.53500000|0
1645460881|2022-02-21 16:28:01|2022-02-21 16:27:59|0.981569|43038437|89.28000000|0.05500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.195134|43038438|89.29000000|18.88400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.195134|43038439|89.29000000|12.77400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.195134|43038440|89.30000000|24.16800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.710094|43038441|89.30000000|6.92900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.710094|43038442|89.30000000|4.47400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.710094|43038443|89.31000000|9.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:02|0.710094|43038444|89.31000000|4.10900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:03|0.403472|43038445|89.27000000|3.31500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:03|0.732891|43038446|89.26000000|1.50000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:06|0.229479|43038447|89.27000000|1.73600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:07|0.700842|43038448|89.26000000|1.00900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:07|0.700842|43038449|89.27000000|0.08300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.277167|43038450|89.27000000|0.53500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.514403|43038451|89.30000000|2.89500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.514403|43038452|89.30000000|9.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:08|0.605958|43038453|89.25000000|0.16700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:11|0.610769|43038454|89.27000000|10.66000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:11|0.637868|43038455|89.28000000|7.35700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:11|0.637868|43038456|89.28000000|4.54500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:11|0.637868|43038457|89.29000000|0.00400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:11|0.637868|43038458|89.29000000|6.88600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.01862|43038459|89.24000000|4.54500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.112135|43038460|89.22000000|2.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.112135|43038461|89.22000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.112135|43038462|89.22000000|21.13000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.119714|43038463|89.22000000|0.67000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.119714|43038464|89.22000000|10.81100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:12|0.22811|43038465|89.22000000|1.93200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:13|0.01819|43038466|89.19000000|15.89400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:13|0.26104|43038467|89.19000000|17.88300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:15|0.929045|43038468|89.21000000|0.20400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:16|0.246568|43038469|89.21000000|0.04500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.131685|43038470|89.13000000|3.38200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.355121|43038471|89.15000000|0.20400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:19|0.547175|43038472|89.15000000|0.49700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:20|0.342346|43038473|89.14000000|0.85500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:20|0.597037|43038474|89.14000000|0.53500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:21|0.052086|43038475|89.11000000|5.85300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:21|0.25142|43038476|89.14000000|2.24000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:21|0.331807|43038477|89.14000000|2.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.193711|43038478|89.11000000|120.21000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.225347|43038479|89.11000000|73.93700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.225347|43038480|89.11000000|8.45300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.286182|43038481|89.11000000|4.36400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.310761|43038482|89.10000000|0.38900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038483|89.09000000|0.32200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038484|89.09000000|0.33600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038485|89.09000000|0.34300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038486|89.09000000|0.46200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038487|89.09000000|0.32200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038488|89.09000000|0.34500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038489|89.09000000|0.32300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038490|89.09000000|0.39600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038491|89.09000000|2.26700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038492|89.09000000|0.45400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.402225|43038493|89.09000000|0.90900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.435092|43038494|89.09000000|0.33500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.435092|43038495|89.09000000|0.53400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.435092|43038496|89.09000000|0.57100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.435092|43038497|89.09000000|0.33500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.435092|43038498|89.09000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.809898|43038499|89.08000000|0.65600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.809898|43038500|89.08000000|0.02700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.809898|43038501|89.08000000|0.02100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.830059|43038502|89.07000000|0.66200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:24|0.830059|43038503|89.07000000|12.93400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038504|89.06000000|0.20000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038505|89.06000000|0.35400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038506|89.05000000|28.23800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038507|89.05000000|0.34600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038508|89.05000000|1.09600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038509|89.05000000|0.10800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038510|89.05000000|0.38100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.958773|43038511|89.05000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.971103|43038512|89.04000000|0.02800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.971103|43038513|89.04000000|2.80900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.971103|43038514|89.04000000|0.54000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.971103|43038515|89.04000000|0.02000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:25|0.971103|43038516|89.04000000|0.56200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.097199|43038517|89.03000000|0.63300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.097199|43038518|89.03000000|0.01300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.097199|43038519|89.02000000|0.64400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.097199|43038520|89.02000000|66.81100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:26|0.119689|43038521|89.02000000|133.18900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.144353|43038522|89.01000000|0.33700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.144353|43038523|89.01000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.144353|43038524|89.01000000|0.29100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.144353|43038525|89.01000000|5.92700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.144353|43038526|89.01000000|9.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.144353|43038527|89.01000000|1.79000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.148195|43038528|89.01000000|4.94000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.15154|43038529|89.01000000|1.84100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.155591|43038530|89.00000000|0.56800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.155591|43038531|89.00000000|0.33700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.155591|43038532|89.00000000|0.50000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.155591|43038533|89.00000000|5.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.155591|43038534|89.00000000|1.73600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.163456|43038535|89.03000000|1.20000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.175962|43038536|89.00000000|14.35600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038537|89.00000000|123.14600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038538|89.00000000|1.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038539|89.00000000|0.60000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038540|89.00000000|0.05000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038541|89.00000000|2.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038542|89.00000000|1.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038543|89.00000000|0.44000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038544|89.00000000|0.45000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038545|89.00000000|2.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038546|89.00000000|2.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038547|89.00000000|2.50000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038548|89.00000000|56.17900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038549|89.00000000|5.21200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038550|89.00000000|1.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038551|89.00000000|1.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176456|43038552|89.00000000|87.06700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176529|43038553|89.00000000|12.93300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.176529|43038554|89.00000000|7.48500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.182448|43038555|89.00000000|1.51500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.182448|43038556|89.00000000|12.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.182448|43038557|89.00000000|6.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.195029|43038558|88.99000000|0.30600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.414757|43038559|88.99000000|1.63800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.421972|43038560|88.99000000|7.19800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.522628|43038561|89.01000000|2.37200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.569475|43038562|89.00000000|2.42100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:28|0.96347|43038563|89.02000000|0.53500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.405595|43038564|89.00000000|1.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:31|0.841041|43038565|89.02000000|0.53600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.355678|43038566|88.99000000|0.89400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.376512|43038567|89.01000000|0.24600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:33|0.396194|43038568|88.99000000|0.44500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:35|0.158045|43038569|89.03000000|9.35400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:35|0.698212|43038570|89.05000000|1.23900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:35|0.698212|43038571|89.06000000|0.97300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.330805|43038572|89.06000000|0.20400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.354051|43038573|89.06000000|4.90200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.372747|43038574|89.06000000|13.57100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.555833|43038575|89.08000000|4.13200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.635716|43038576|89.09000000|18.66100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.831429|43038577|89.10000000|48.18800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:37|0.872457|43038578|89.10000000|18.66100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:38|0.418362|43038579|89.08000000|1.76800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:39|0.772184|43038580|89.11000000|5.50500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:39|0.779181|43038581|89.09000000|1.71800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.015582|43038582|89.10000000|0.26300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.120989|43038583|89.08000000|15.40800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.788876|43038584|89.06000000|12.97100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:40|0.788876|43038585|89.06000000|3.83100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038586|89.06000000|9.14000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038587|89.06000000|16.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038588|89.06000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038589|89.06000000|1.90400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038590|89.06000000|4.84700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038591|89.05000000|9.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.307114|43038592|89.04000000|56.05100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.818226|43038593|89.08000000|1.78100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.818226|43038594|89.09000000|1.67500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.818226|43038595|89.09000000|2.43600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:41|0.818226|43038596|89.10000000|27.54800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.063101|43038597|89.10000000|0.10100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:42|0.281847|43038598|89.11000000|12.97100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:43|0.475501|43038599|89.12000000|2.64100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:45|0.116045|43038600|89.16000000|0.20500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:45|0.164175|43038601|89.14000000|1.79600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:45|0.503202|43038602|89.15000000|11.16100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:45|0.717718|43038603|89.12000000|12.92700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:46|0.175333|43038604|89.12000000|1.08100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:46|0.175333|43038605|89.12000000|12.92700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:47|0.149685|43038606|89.12000000|0.30200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:48|0.079743|43038607|89.13000000|1.31200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:49|0.334022|43038608|89.13000000|1.08300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:51|0.442111|43038609|89.09000000|2.27600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:51|0.442111|43038610|89.10000000|2.32700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:51|0.442111|43038611|89.11000000|1.88500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:51|0.442111|43038612|89.11000000|25.32400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:51|0.855524|43038613|89.12000000|0.53600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:52|0.040533|43038614|89.12000000|2.38400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:52|0.040533|43038615|89.13000000|0.36700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:52|0.924763|43038616|89.11000000|1.50000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:53|0.994594|43038617|89.11000000|0.03600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:55|0.115812|43038618|89.12000000|0.99000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:55|0.323207|43038619|89.12000000|1.64100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:57|0.765467|43038620|89.15000000|0.84000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:28:58|0.564659|43038621|89.15000000|17.86300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:00|0.553311|43038622|89.18000000|0.36000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:01|0.846877|43038623|89.17000000|1.00400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:01|0.846877|43038624|89.18000000|10.15700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:02|0.435025|43038625|89.19000000|0.20700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:02|0.528747|43038626|89.19000000|0.20700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:02|0.625637|43038627|89.19000000|4.71300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:03|0.723603|43038628|89.19000000|1.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:04|0.054095|43038629|89.17000000|0.84000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:04|0.381793|43038630|89.19000000|1.34600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:04|0.423661|43038631|89.19000000|3.75900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:06|0.991952|43038632|89.20000000|2.23000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:08|0.355054|43038633|89.20000000|1.36200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:08|0.66514|43038634|89.20000000|0.26200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:08|0.827592|43038635|89.20000000|0.44200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:08|0.831449|43038636|89.20000000|1.07200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:08|0.937863|43038637|89.17000000|15.40800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:09|0.474054|43038638|89.14000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:09|0.474054|43038639|89.14000000|12.88700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:10|0.536633|43038640|89.15000000|0.16700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:10|0.907323|43038641|89.15000000|0.78000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:11|0.370186|43038642|89.14000000|3.96300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:11|0.402094|43038643|89.14000000|1.25600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:11|0.863432|43038644|89.13000000|1.08300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:12|0.499797|43038645|89.12000000|0.91300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:12|0.748468|43038646|89.11000000|2.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:13|0.953946|43038647|89.12000000|0.80700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:13|0.953946|43038648|89.13000000|1.22100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:15|0.274336|43038649|89.14000000|0.25100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:15|0.274336|43038650|89.15000000|1.74900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:20|0.286008|43038651|89.09000000|1.08300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:20|0.77806|43038652|89.06000000|6.99600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:20|0.782407|43038653|89.06000000|4.33400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:20|0.797232|43038654|89.06000000|5.42500000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:20|0.797232|43038655|89.06000000|12.93100000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:20|0.992105|43038656|89.04000000|1.28400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.253864|43038657|89.04000000|0.93700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.498838|43038658|89.06000000|13.24800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.498838|43038659|89.06000000|9.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.520146|43038660|89.06000000|10.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:21|0.842535|43038661|89.07000000|1.00500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.295173|43038662|89.07000000|0.00700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:22|0.774347|43038663|89.07000000|2.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:24|0.721093|43038664|89.07000000|0.03000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:24|0.783374|43038665|89.07000000|0.32100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.236529|43038666|89.07000000|9.52400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:25|0.749647|43038667|89.09000000|42.24200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:28|0.693077|43038668|89.08000000|1.47900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:28|0.693077|43038669|89.08000000|1.47400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:28|0.704665|43038670|89.09000000|0.06900000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:28|0.737534|43038671|89.12000000|2.86600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:28|0.737534|43038672|89.12000000|9.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:32|0.085808|43038673|89.14000000|3.72500000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:34|0.299675|43038674|89.15000000|0.00400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:34|0.299675|43038675|89.16000000|4.38100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:35|0.460132|43038676|89.12000000|10.00000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:36|0.109247|43038677|89.16000000|0.02200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:37|0.743395|43038678|89.13000000|15.83600000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:39|0.839393|43038679|89.11000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:39|0.839393|43038680|89.09000000|0.03000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.391734|43038681|89.11000000|0.91300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.391734|43038682|89.11000000|0.08700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.754939|43038683|89.07000000|0.00400000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:41|0.754939|43038684|89.07000000|12.92900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.101645|43038685|89.03000000|2.00900000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.54483|43038686|89.06000000|8.21600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:42|0.54483|43038687|89.06000000|9.00000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.057409|43038688|89.09000000|17.71600000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.167693|43038689|89.09000000|1.86700000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:44|0.37123|43038690|89.07000000|5.59200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:45|0.090878|43038691|89.07000000|1.28400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:45|0.647019|43038692|89.10000000|1.08300000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.174783|43038693|89.10000000|1.93700000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.283807|43038694|89.12000000|0.00400000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.283807|43038695|89.13000000|0.02000000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:49|0.523777|43038696|89.10000000|0.87200000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:50|0.823277|43038697|89.08000000|0.05000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:50|0.823277|43038698|89.07000000|8.58800000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:50|0.839785|43038699|89.06000000|12.96300000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:50|0.979084|43038700|89.06000000|1.31200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:52|0.666854|43038701|89.11000000|0.11100000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:58|0.383159|43038702|89.12000000|0.28800000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:58|0.383159|43038703|89.12000000|1.71200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:59|0.560093|43038704|89.14000000|0.59200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:59|0.560093|43038705|89.14000000|17.77200000|0
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:59|0.619497|43038706|89.12000000|0.14000000|2
1645461002|2022-02-21 16:30:02|2022-02-21 16:29:59|0.817656|43038707|89.15000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:02|0.826531|43038708|89.13000000|12.92600000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:03|0.417056|43038709|89.11000000|5.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:03|0.448315|43038710|89.11000000|7.90600000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:03|0.448315|43038711|89.11000000|12.90600000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:03|0.790738|43038712|89.08000000|0.33800000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:04|0.06191|43038713|89.08000000|0.60300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:06|0.972565|43038714|89.11000000|1.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.255863|43038715|89.08000000|4.68900000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.281534|43038716|89.08000000|0.00100000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:07|0.707545|43038717|89.08000000|1.48300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.459882|43038718|89.09000000|2.56800000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.675503|43038719|89.12000000|12.90600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.675503|43038720|89.12000000|3.90400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:09|0.675503|43038721|89.13000000|2.73800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:10|0.241427|43038722|89.14000000|0.01500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:12|0.044012|43038723|89.17000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:13|0.057707|43038724|89.17000000|1.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:13|0.093442|43038725|89.17000000|1.20400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:13|0.093442|43038726|89.17000000|0.07000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:13|0.093442|43038727|89.18000000|1.31400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.756975|43038728|89.13000000|0.12300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.756975|43038729|89.13000000|0.12300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.800182|43038730|89.11000000|16.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038731|89.13000000|16.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038732|89.13000000|3.15700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038733|89.14000000|1.35600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038734|89.14000000|22.47400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038735|89.15000000|9.84400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038736|89.15000000|16.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038737|89.15000000|15.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038738|89.15000000|6.40000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:14|0.841951|43038739|89.16000000|19.72900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:15|0.470612|43038740|89.13000000|0.26300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:15|0.662469|43038741|89.10000000|3.54800000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:16|0.948227|43038742|89.10000000|9.38500000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:17|0.447633|43038743|89.08000000|1.00000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:17|0.447633|43038744|89.07000000|7.38700000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:18|0.368878|43038745|89.11000000|1.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:20|0.275195|43038746|89.09000000|3.38400000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:21|0.004689|43038747|89.07000000|0.15200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:21|0.514388|43038748|89.08000000|0.12300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:23|0.63579|43038749|89.09000000|0.03300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.629618|43038750|89.09000000|1.78000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.629618|43038751|89.10000000|1.57000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:24|0.897461|43038752|89.08000000|0.55000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:25|0.146602|43038753|89.09000000|1.50300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:26|0.854312|43038754|89.09000000|1.43300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:27|0.299785|43038755|89.08000000|0.71800000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:27|0.318244|43038756|89.08000000|0.62200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:27|0.318244|43038757|89.07000000|4.75200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:27|0.338339|43038758|89.07000000|0.62200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:27|0.383359|43038759|89.06000000|1.16500000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:28|0.90876|43038760|89.04000000|2.14600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:28|0.912246|43038761|89.05000000|2.18600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:29|0.344781|43038762|89.09000000|1.92600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:29|0.884865|43038763|89.10000000|0.30600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:29|0.905392|43038764|89.11000000|0.20700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:30|0.782236|43038765|89.11000000|12.77300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:30|0.782236|43038766|89.12000000|2.83700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:30|0.782236|43038767|89.12000000|28.07000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:30|0.782236|43038768|89.12000000|10.17400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:30|0.830059|43038769|89.10000000|4.13600000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:32|0.056546|43038770|89.15000000|1.22200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:38|0.247649|43038771|89.13000000|0.58500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:38|0.247649|43038772|89.14000000|0.48800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:38|0.399889|43038773|89.14000000|0.10100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:41|0.766442|43038774|89.11000000|0.60000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:42|0.138852|43038775|89.14000000|0.60000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:42|0.1658|43038776|89.14000000|0.53100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.305184|43038777|89.12000000|2.24400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.632716|43038778|89.12000000|2.56200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:44|0.632716|43038779|89.12000000|6.68300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:46|0.003699|43038780|89.15000000|1.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:48|0.002478|43038781|89.15000000|3.02500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.056513|43038782|89.12000000|1.39300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.058951|43038783|89.11000000|6.56700000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.098642|43038784|89.10000000|0.00400000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.379681|43038785|89.07000000|12.89200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.570324|43038786|89.05000000|1.85900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.657298|43038787|89.06000000|6.54100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.844503|43038788|89.06000000|2.87500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:49|0.844503|43038789|89.07000000|2.83300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:50|0.673466|43038790|89.09000000|0.36500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:50|0.956729|43038791|89.08000000|0.50400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:50|0.956729|43038792|89.08000000|0.03200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:51|0.225712|43038793|89.09000000|0.02500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:53|0.00755|43038794|89.08000000|5.53400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:53|0.00755|43038795|89.08000000|16.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:53|0.00755|43038796|89.09000000|0.73900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:53|0.086334|43038797|89.09000000|1.07300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:54|0.840643|43038798|89.06000000|2.94900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:55|0.492317|43038799|89.06000000|0.12300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:55|0.723984|43038800|89.06000000|2.17700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:56|0.217552|43038801|89.06000000|0.01400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:56|0.303498|43038802|89.05000000|0.68800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:56|0.32324|43038803|89.05000000|9.31200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:58|0.702191|43038804|89.09000000|1.19200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:30:58|0.702191|43038805|89.09000000|0.95500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.655323|43038806|89.11000000|17.77800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:00|0.655323|43038807|89.11000000|0.58900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:02|0.295672|43038808|89.12000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:02|0.295672|43038809|89.12000000|1.49600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:03|0.707984|43038810|89.10000000|15.40800000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:04|0.176884|43038811|89.09000000|0.31300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.241225|43038812|89.06000000|1.17300000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.241225|43038813|89.06000000|8.96400000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.241225|43038814|89.06000000|5.69400000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.241225|43038815|89.05000000|7.50900000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.469357|43038816|89.07000000|5.95200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.808643|43038817|89.08000000|11.25300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.981579|43038818|89.08000000|1.42300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:05|0.981579|43038819|89.08000000|0.72400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:07|0.892564|43038820|89.08000000|1.00600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:08|0.024859|43038821|89.08000000|6.27400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:08|0.633913|43038822|89.09000000|0.10100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:08|0.932452|43038823|89.09000000|1.95700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:09|0.816904|43038824|89.10000000|0.03300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.524995|43038825|89.10000000|55.75100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.565143|43038826|89.11000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.565143|43038827|89.11000000|28.06600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:11|0.636518|43038828|89.12000000|17.77600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.002509|43038829|89.11000000|8.75400000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.002509|43038830|89.11000000|3.54700000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.020627|43038831|89.10000000|12.88500000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.020627|43038832|89.10000000|2.86000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:12|0.115413|43038833|89.11000000|1.23500000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:13|0.010678|43038834|89.09000000|5.79200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:13|0.758885|43038835|89.11000000|1.23500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:13|0.758885|43038836|89.11000000|1.55300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:15|0.40047|43038837|89.11000000|6.60300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:15|0.952018|43038838|89.09000000|8.48700000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:19|0.868538|43038839|89.11000000|5.60000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:20|0.634358|43038840|89.08000000|3.53500000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:20|0.634358|43038841|89.08000000|8.84700000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.622484|43038842|89.09000000|1.36200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.630494|43038843|89.08000000|1.12200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:21|0.791942|43038844|89.08000000|0.03000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:23|0.092813|43038845|89.07000000|0.88000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:23|0.092813|43038846|89.07000000|0.02800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:23|0.913344|43038847|89.08000000|1.64200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:24|0.379914|43038848|89.09000000|1.00000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:30|0.755826|43038849|89.11000000|0.71200000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:31|0.812097|43038850|89.10000000|1.07300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:32|0.495242|43038851|89.08000000|1.39900000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:32|0.708373|43038852|89.08000000|0.60100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:35|0.555088|43038853|89.13000000|15.40800000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:36|0.649036|43038854|89.11000000|2.24200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:36|0.891808|43038855|89.12000000|2.29200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:37|0.774232|43038856|89.14000000|16.30400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:37|0.774232|43038857|89.14000000|58.44000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:37|0.863108|43038858|89.15000000|5.21000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:37|0.88811|43038859|89.15000000|6.49100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:37|0.88811|43038860|89.15000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:38|0.216117|43038861|89.16000000|16.08000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:38|0.251637|43038862|89.16000000|0.00100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:39|0.566236|43038863|89.19000000|3.30100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:40|0.643823|43038864|89.18000000|4.23900000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:40|0.643823|43038865|89.18000000|7.24500000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.1279|43038866|89.15000000|1.93900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.1279|43038867|89.16000000|0.96100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.1279|43038868|89.17000000|6.40000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.1279|43038869|89.17000000|4.17000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.1279|43038870|89.17000000|16.55000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:48|0.212147|43038871|89.18000000|3.30000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:49|0.275474|43038872|89.18000000|0.26200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:49|0.413609|43038873|89.18000000|2.78900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:49|0.723046|43038874|89.18000000|0.03200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:50|0.067511|43038875|89.18000000|2.59800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:50|0.092805|43038876|89.20000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:50|0.092805|43038877|89.21000000|0.04100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:51|0.263841|43038878|89.22000000|0.96200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:51|0.337075|43038879|89.22000000|15.27200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:51|0.772216|43038880|89.22000000|5.59300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:51|0.920538|43038881|89.22000000|1.11600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:52|0.24614|43038882|89.22000000|2.05700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:52|0.825935|43038883|89.24000000|0.53600000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:53|0.789544|43038884|89.25000000|5.61800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:54|0.291511|43038885|89.21000000|0.67900000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:54|0.43463|43038886|89.26000000|0.55700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.158333|43038887|89.26000000|89.17100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.158333|43038888|89.26000000|0.59300000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.158333|43038889|89.26000000|6.40000000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.158333|43038890|89.26000000|37.82700000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.336281|43038891|89.27000000|0.00400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:55|0.336281|43038892|89.28000000|0.04100000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:56|0.469168|43038893|89.29000000|0.04400000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:56|0.588433|43038894|89.30000000|2.78500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.292146|43038895|89.34000000|4.44800000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.400904|43038896|89.34000000|3.95900000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.68207|43038897|89.37000000|1.81500000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:58|0.814527|43038898|89.37000000|0.52200000|0
1645461121|2022-02-21 16:32:01|2022-02-21 16:31:59|0.911963|43038899|89.34000000|1.50000000|2
1645461121|2022-02-21 16:32:01|2022-02-21 16:32:00|0.590569|43038900|89.36000000|0.03400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.366491|43038901|89.35000000|1.10400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.366491|43038902|89.35000000|0.98500000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.366491|43038903|89.34000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.366491|43038904|89.34000000|5.29600000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:02|0.366491|43038905|89.34000000|2.38600000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:05|0.081842|43038906|89.39000000|16.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:05|0.081842|43038907|89.39000000|4.34700000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.567149|43038908|89.41000000|15.40800000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.619548|43038909|89.40000000|12.41200000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:07|0.619548|43038910|89.40000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:09|0.349021|43038911|89.37000000|0.97900000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:10|0.673664|43038912|89.35000000|2.14100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:12|0.690684|43038913|89.33000000|1.75400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:12|0.719375|43038914|89.33000000|0.62000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:12|0.96299|43038915|89.37000000|0.06000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:13|0.179441|43038916|89.37000000|0.01100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:16|0.288971|43038917|89.38000000|2.40600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:16|0.288971|43038918|89.38000000|2.59400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:17|0.697033|43038919|89.40000000|2.14100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:18|0.878287|43038920|89.41000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:18|0.878287|43038921|89.41000000|0.53000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:19|0.321517|43038922|89.42000000|1.08200000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:19|0.602721|43038923|89.38000000|13.30000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:19|0.602721|43038924|89.38000000|9.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:19|0.602721|43038925|89.38000000|2.98600000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:21|0.22826|43038926|89.36000000|0.00800000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:21|0.374674|43038927|89.38000000|7.20100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:21|0.374674|43038928|89.38000000|23.68400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:21|0.374674|43038929|89.38000000|1.67700000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:22|0.356786|43038930|89.38000000|0.11100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:22|0.765278|43038931|89.37000000|2.74200000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:23|0.938914|43038932|89.34000000|1.17200000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:24|0.284627|43038933|89.38000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.828523|43038934|89.36000000|1.86500000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:25|0.828523|43038935|89.36000000|4.09100000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:29|0.780411|43038936|89.39000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:30|0.606764|43038937|89.40000000|1.74700000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.222008|43038938|89.42000000|1.04200000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.222008|43038939|89.42000000|14.31300000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.222008|43038940|89.42000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.222008|43038941|89.41000000|9.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.222008|43038942|89.40000000|1.04200000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:31|0.99806|43038943|89.40000000|0.83100000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.043611|43038944|89.39000000|13.98800000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.043611|43038945|89.39000000|7.40500000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.043611|43038946|89.39000000|19.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.043611|43038947|89.39000000|9.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:32|0.090522|43038948|89.39000000|27.95000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:33|0.431807|43038949|89.38000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:34|0.655449|43038950|89.40000000|1.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:34|0.710824|43038951|89.37000000|0.22500000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:34|0.883515|43038952|89.42000000|0.10000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:37|0.361806|43038953|89.40000000|0.84900000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.436683|43038954|89.38000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:40|0.436683|43038955|89.38000000|8.98000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:45|0.627761|43038956|89.44000000|0.07500000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:46|0.513595|43038957|89.42000000|1.77700000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:47|0.022043|43038958|89.43000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:47|0.033886|43038959|89.45000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:47|0.033886|43038960|89.46000000|0.09600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:48|0.167358|43038961|89.45000000|1.07900000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:50|0.858053|43038962|89.43000000|0.08800000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:51|0.117174|43038963|89.46000000|0.12300000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:51|0.219777|43038964|89.47000000|0.78500000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:51|0.219777|43038965|89.46000000|0.76900000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:51|0.219777|43038966|89.46000000|0.06400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:51|0.297084|43038967|89.46000000|0.78500000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:52|0.575657|43038968|89.47000000|1.11600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.025865|43038969|89.45000000|1.50000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.519241|43038970|89.44000000|1.34100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:53|0.519241|43038971|89.44000000|3.65900000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:54|0.382989|43038972|89.44000000|0.63400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:54|0.929396|43038973|89.42000000|0.00400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:55|0.523144|43038974|89.45000000|1.07000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:56|0.437758|43038975|89.42000000|5.56400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:32:56|0.437758|43038976|89.42000000|0.92900000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:00|0.777023|43038977|89.42000000|0.10000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:01|0.409139|43038978|89.41000000|1.06900000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:06|0.686002|43038979|89.36000000|0.66800000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:07|0.413314|43038980|89.39000000|0.08700000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.954563|43038981|89.40000000|16.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.954563|43038982|89.41000000|6.40000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.954563|43038983|89.41000000|27.97200000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.954563|43038984|89.41000000|39.42800000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.954563|43038985|89.41000000|9.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:09|0.954563|43038986|89.41000000|46.41800000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.996068|43038987|89.41000000|1.56000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.996068|43038988|89.40000000|1.51100000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:10|0.996068|43038989|89.40000000|16.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:11|0.023159|43038990|89.40000000|3.44100000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:11|0.040279|43038991|89.41000000|0.60700000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:11|0.64196|43038992|89.42000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:11|0.64196|43038993|89.44000000|0.53000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:12|0.126319|43038994|89.39000000|2.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:13|0.988508|43038995|89.39000000|11.13000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.415204|43038996|89.36000000|15.83400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.718659|43038997|89.32000000|3.98400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.718659|43038998|89.32000000|0.05800000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:14|0.749565|43038999|89.32000000|1.19100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:17|0.491041|43039000|89.35000000|0.06600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.269958|43039001|89.32000000|2.40200000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.397645|43039002|89.31000000|16.62300000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.482449|43039003|89.32000000|0.84700000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:21|0.482449|43039004|89.33000000|4.19100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039005|89.33000000|1.50000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039006|89.33000000|2.84600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039007|89.34000000|16.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039008|89.34000000|22.44100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039009|89.34000000|9.00000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039010|89.34000000|27.99400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039011|89.35000000|6.40000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039012|89.35000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039013|89.35000000|46.45300000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039014|89.35000000|41.19100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039015|89.36000000|9.43400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039016|89.36000000|6.40000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039017|89.36000000|9.94400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039018|89.36000000|22.40500000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039019|89.37000000|6.90000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039020|89.37000000|6.40000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039021|89.37000000|42.02600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039022|89.37000000|14.11400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039023|89.37000000|2.80900000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039024|89.37000000|22.40500000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:23|0.578677|43039025|89.37000000|1.11600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:24|0.381287|43039026|89.33000000|1.53900000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:24|0.396894|43039027|89.33000000|1.23400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:24|0.396894|43039028|89.32000000|1.56400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:25|0.781531|43039029|89.33000000|0.06000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:26|0.257338|43039030|89.37000000|0.00400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:26|0.440726|43039031|89.39000000|7.43800000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:27|0.242087|43039032|89.41000000|4.02500000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:27|0.545838|43039033|89.43000000|0.05100000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:27|0.74307|43039034|89.43000000|3.21200000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:32|0.401238|43039035|89.39000000|0.29000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:35|0.700983|43039036|89.42000000|0.10000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:35|0.906959|43039037|89.42000000|4.38500000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:40|0.667781|43039038|89.41000000|2.01600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:41|0.884029|43039039|89.40000000|0.02400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:43|0.221442|43039040|89.42000000|0.01000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:46|0.555476|43039041|89.44000000|0.20600000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:47|0.559201|43039042|89.41000000|0.89700000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.237126|43039043|89.40000000|0.53400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.490062|43039044|89.40000000|1.23200000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.872607|43039045|89.41000000|16.00000000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:56|0.900633|43039046|89.41000000|2.86100000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.105524|43039047|89.42000000|0.75000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.72689|43039048|89.40000000|0.89400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:57|0.72689|43039049|89.39000000|0.98800000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:58|0.006327|43039050|89.41000000|0.10000000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:59|0.520971|43039051|89.38000000|0.49400000|2
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:59|0.68928|43039052|89.38000000|0.79400000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:33:59|0.68928|43039053|89.39000000|0.84200000|0
1645461241|2022-02-21 16:34:01|2022-02-21 16:34:00|0.491535|43039054|89.42000000|2.74100000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.635186|43039055|89.37000000|0.00400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.635186|43039056|89.37000000|0.79200000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.7142|43039057|89.36000000|1.11300000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.794608|43039058|89.35000000|3.12800000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:02|0.835235|43039059|89.36000000|0.53400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.092286|43039060|89.35000000|0.00100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.092286|43039061|89.34000000|6.39900000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:03|0.863893|43039062|89.34000000|19.60000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:06|0.122078|43039063|89.33000000|1.01000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:06|0.122078|43039064|89.32000000|3.08500000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:06|0.41448|43039065|89.34000000|1.06900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:07|0.613925|43039066|89.35000000|4.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:08|0.568239|43039067|89.34000000|0.52400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:08|0.568239|43039068|89.33000000|16.24600000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:08|0.702268|43039069|89.34000000|0.55000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.128478|43039070|89.30000000|9.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.218148|43039071|89.29000000|0.00400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.560581|43039072|89.27000000|16.50900000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.561391|43039073|89.27000000|0.00100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.802394|43039074|89.24000000|2.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:10|0.802394|43039075|89.24000000|25.02400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:11|0.337928|43039076|89.29000000|2.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:11|0.487597|43039077|89.29000000|2.63400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:11|0.511745|43039078|89.29000000|15.37700000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:14|0.398873|43039079|89.36000000|43.29200000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:15|0.863511|43039080|89.34000000|1.92700000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:16|0.303828|43039081|89.37000000|0.52900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:17|0.938269|43039082|89.34000000|0.00500000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:18|0.046511|43039083|89.32000000|0.05600000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:18|0.248397|43039084|89.30000000|2.12300000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:19|0.287855|43039085|89.31000000|8.56000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:20|0.868661|43039086|89.35000000|1.50000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:20|0.868661|43039087|89.35000000|3.88900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:20|0.868661|43039088|89.35000000|39.38000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:20|0.868661|43039089|89.35000000|30.52200000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.063184|43039090|89.35000000|10.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:21|0.063184|43039091|89.36000000|50.03800000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:23|0.449942|43039092|89.37000000|1.50000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:28|0.13847|43039093|89.39000000|14.55200000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:28|0.13847|43039094|89.39000000|8.49700000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:28|0.13847|43039095|89.38000000|6.24400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:28|0.13847|43039096|89.38000000|7.28600000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.69553|43039097|89.40000000|1.84900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:29|0.69553|43039098|89.41000000|0.15100000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:30|0.094163|43039099|89.37000000|4.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:34|0.579007|43039100|89.35000000|0.00400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:34|0.579007|43039101|89.35000000|0.55900000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:35|0.618123|43039102|89.39000000|8.56000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:37|0.90787|43039103|89.41000000|19.84900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:37|0.90787|43039104|89.41000000|0.00400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:39|0.653064|43039105|89.40000000|0.05100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:41|0.842469|43039106|89.41000000|1.79800000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:42|0.398521|43039107|89.41000000|0.59300000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:45|0.793198|43039108|89.39000000|0.41900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:50|0.06481|43039109|89.37000000|1.66500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:57|0.298855|43039110|89.38000000|2.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:59|0.268736|43039111|89.36000000|0.00400000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:34:59|0.678804|43039112|89.35000000|1.00400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:02|0.789061|43039113|89.38000000|0.13500000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039114|89.41000000|16.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039115|89.41000000|6.40000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039116|89.41000000|4.53900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039117|89.42000000|6.40000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039118|89.42000000|0.27000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039119|89.42000000|16.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039120|89.42000000|0.26700000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039121|89.43000000|6.40000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039122|89.43000000|58.62400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039123|89.43000000|72.42300000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.712694|43039124|89.43000000|35.92200000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:05|0.765178|43039125|89.42000000|0.24500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:06|0.873094|43039126|89.37000000|1.63100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:07|0.944487|43039127|89.38000000|1.08000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:08|0.10989|43039128|89.39000000|0.44500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:08|0.469828|43039129|89.37000000|0.63300000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:08|0.469828|43039130|89.36000000|9.36700000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:08|0.756649|43039131|89.39000000|1.25000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:10|0.416965|43039132|89.34000000|0.36900000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:10|0.416965|43039133|89.34000000|3.64000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:11|0.32746|43039134|89.36000000|0.04500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:11|0.457354|43039135|89.36000000|0.02900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:12|0.658463|43039136|89.37000000|3.02800000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:12|0.658463|43039137|89.37000000|2.45600000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:13|0.487527|43039138|89.32000000|43.26000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:13|0.487527|43039139|89.32000000|9.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:13|0.487527|43039140|89.32000000|5.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:13|0.949837|43039141|89.29000000|0.01000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.222659|43039142|89.28000000|16.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:14|0.714312|43039143|89.31000000|0.20400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:17|0.795917|43039144|89.30000000|0.80500000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:19|0.593242|43039145|89.35000000|1.18700000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:21|0.082901|43039146|89.37000000|2.58500000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:21|0.082901|43039147|89.36000000|10.10100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:21|0.082901|43039148|89.36000000|3.89200000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039149|89.35000000|1.40500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039150|89.36000000|6.96800000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039151|89.37000000|6.40000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039152|89.37000000|4.09900000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039153|89.37000000|36.62800000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039154|89.38000000|16.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039155|89.38000000|6.40000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039156|89.38000000|46.43500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039157|89.39000000|9.58300000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039158|89.39000000|6.40000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039159|89.39000000|16.00000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.394788|43039160|89.39000000|11.20500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:24|0.723884|43039161|89.37000000|0.10000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:28|0.509698|43039162|89.31000000|1.77800000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:28|0.509698|43039163|89.31000000|1.96800000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:28|0.793446|43039164|89.29000000|0.43700000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:29|0.29493|43039165|89.31000000|0.21200000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:29|0.627091|43039166|89.32000000|1.11300000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:30|0.460496|43039167|89.32000000|0.26200000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:34|0.481727|43039168|89.26000000|2.78000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:34|0.481727|43039169|89.27000000|0.00600000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:35|0.076625|43039170|89.26000000|1.24500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:35|0.259017|43039171|89.24000000|0.27100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:35|0.983608|43039172|89.27000000|0.05100000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:38|0.291814|43039173|89.26000000|5.48500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.130427|43039174|89.26000000|3.07500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.318907|43039175|89.28000000|0.00400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.318907|43039176|89.28000000|1.50000000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.318907|43039177|89.29000000|1.17600000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:39|0.997472|43039178|89.28000000|1.13700000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:40|0.054538|43039179|89.29000000|14.41500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:40|0.733242|43039180|89.31000000|4.20300000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:42|0.355585|43039181|89.30000000|1.38900000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:43|0.321681|43039182|89.28000000|0.05700000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:43|0.543863|43039183|89.31000000|1.93600000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:46|0.024992|43039184|89.31000000|2.00000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:46|0.81255|43039185|89.34000000|0.84500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:48|0.11942|43039186|89.36000000|0.00400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:48|0.11942|43039187|89.36000000|0.25500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:48|0.487436|43039188|89.37000000|1.07200000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:51|0.769632|43039189|89.36000000|1.77600000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.256677|43039190|89.37000000|1.67100000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.256677|43039191|89.38000000|4.13400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.256677|43039192|89.39000000|0.19500000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.714016|43039193|89.40000000|0.00400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.714016|43039194|89.41000000|0.10700000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:52|0.803335|43039195|89.41000000|3.86800000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:53|0.257566|43039196|89.39000000|0.75100000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:53|0.257566|43039197|89.39000000|0.36800000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.034102|43039198|89.37000000|1.39000000|2
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:54|0.324385|43039199|89.39000000|1.04400000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:35:57|0.00827|43039200|89.38000000|0.06600000|0
1645461361|2022-02-21 16:36:01|2022-02-21 16:36:01|0.243593|43039201|89.42000000|5.48600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:02|0.174307|43039202|89.42000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:02|0.549269|43039203|89.43000000|1.41700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:02|0.549269|43039204|89.44000000|4.07600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:03|0.421004|43039205|89.41000000|1.38500000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:06|0.529763|43039206|89.42000000|0.93700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:06|0.529763|43039207|89.43000000|1.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:06|0.529763|43039208|89.43000000|7.43500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:07|0.451263|43039209|89.40000000|0.55900000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:08|0.178299|43039210|89.42000000|0.13300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:08|0.865233|43039211|89.42000000|0.04900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:08|0.914721|43039212|89.42000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:09|0.952081|43039213|89.41000000|0.23600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:11|0.401652|43039214|89.43000000|0.53400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039215|89.41000000|0.94800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039216|89.42000000|0.15400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039217|89.42000000|0.59800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039218|89.43000000|0.96600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039219|89.43000000|0.81600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039220|89.43000000|6.40000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039221|89.43000000|4.09300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039222|89.44000000|13.53900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.00197|43039223|89.44000000|12.48600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.170344|43039224|89.41000000|1.61700000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.624979|43039225|89.40000000|0.04500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:12|0.72634|43039226|89.40000000|2.05300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:13|0.911623|43039227|89.43000000|1.69400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:17|0.018296|43039228|89.47000000|0.01300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:17|0.209595|43039229|89.49000000|1.11500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.015391|43039230|89.49000000|0.53400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.056214|43039231|89.47000000|40.94200000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:18|0.580106|43039232|89.45000000|0.85800000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:19|0.432472|43039233|89.48000000|0.53400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:22|0.63509|43039234|89.48000000|1.39200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:22|0.63509|43039235|89.48000000|0.61600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:22|0.63509|43039236|89.49000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:22|0.63509|43039237|89.49000000|0.98800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:23|0.221338|43039238|89.46000000|2.35500000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:23|0.221338|43039239|89.46000000|8.62300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:23|0.221338|43039240|89.45000000|5.21300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:23|0.221338|43039241|89.45000000|10.10000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:24|0.013622|43039242|89.47000000|0.02500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.261754|43039243|89.48000000|6.56100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.261754|43039244|89.49000000|4.40100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.543848|43039245|89.49000000|0.53400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.718892|43039246|89.51000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.718892|43039247|89.51000000|0.13200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:26|0.718892|43039248|89.52000000|4.24700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:29|0.8565|43039249|89.49000000|1.17700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:29|0.8565|43039250|89.50000000|2.24400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:29|0.8565|43039251|89.50000000|1.89500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:31|0.222141|43039252|89.50000000|1.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:31|0.222141|43039253|89.51000000|1.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:32|0.629529|43039254|89.48000000|0.03900000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:38|0.114774|43039255|89.51000000|0.11100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:39|0.131517|43039256|89.50000000|2.19100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:40|0.215543|43039257|89.48000000|1.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:40|0.215543|43039258|89.49000000|8.07100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:40|0.633288|43039259|89.49000000|0.88500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:40|0.633288|43039260|89.49000000|0.11500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:42|0.753688|43039261|89.48000000|0.25900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:43|0.547697|43039262|89.50000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:43|0.547697|43039263|89.50000000|1.06500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:44|0.093896|43039264|89.51000000|0.26100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:44|0.347965|43039265|89.53000000|0.41900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.002222|43039266|89.53000000|69.45100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.002222|43039267|89.53000000|16.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.002222|43039268|89.54000000|6.40000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.002222|43039269|89.54000000|1.17200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.002222|43039270|89.54000000|9.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.002222|43039271|89.54000000|5.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:46|0.568347|43039272|89.53000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:53|0.955584|43039273|89.50000000|0.20600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:55|0.424396|43039274|89.50000000|65.91200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:55|0.430228|43039275|89.50000000|75.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:55|0.439893|43039276|89.50000000|45.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:55|0.455828|43039277|89.50000000|13.88200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:55|0.700116|43039278|89.51000000|1.61300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:56|0.384487|43039279|89.51000000|0.71100000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:58|0.241423|43039280|89.50000000|0.02400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:59|0.689089|43039281|89.54000000|0.20600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:59|0.877573|43039282|89.54000000|1.29400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:36:59|0.877573|43039283|89.54000000|0.30900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:00|0.986783|43039284|89.50000000|8.20000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:01|0.003049|43039285|89.49000000|0.00400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:01|0.010585|43039286|89.48000000|8.37500000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:01|0.010585|43039287|89.48000000|40.99800000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:01|0.104111|43039288|89.49000000|10.07000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:02|0.673848|43039289|89.52000000|2.13800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:03|0.885688|43039290|89.52000000|1.40600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:03|0.885688|43039291|89.53000000|3.58400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:03|0.885688|43039292|89.53000000|0.82900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:03|0.885688|43039293|89.53000000|0.21100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.133248|43039294|89.53000000|1.49100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.149084|43039295|89.54000000|6.45600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.169397|43039296|89.54000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.35037|43039297|89.57000000|27.38600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:06|0.413735|43039298|89.58000000|1.02200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:07|0.910454|43039299|89.60000000|0.53400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:09|0.079056|43039300|89.61000000|0.04500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:11|0.179485|43039301|89.62000000|0.20600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:12|0.510528|43039302|89.63000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:12|0.510528|43039303|89.63000000|2.16800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:12|0.541288|43039304|89.63000000|12.82200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:12|0.7024|43039305|89.66000000|42.40100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:12|0.742412|43039306|89.66000000|70.33800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:13|0.487122|43039307|89.65000000|10.04100000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:13|0.509052|43039308|89.62000000|12.10000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.003454|43039309|89.61000000|2.45400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.11246|43039310|89.61000000|0.10700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:15|0.595898|43039311|89.61000000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:16|0.187808|43039312|89.59000000|1.50000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:16|0.22703|43039313|89.58000000|2.15000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:16|0.22703|43039314|89.57000000|27.90100000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:18|0.691751|43039315|89.57000000|4.20200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:19|0.818869|43039316|89.60000000|1.20200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.204731|43039317|89.61000000|1.07700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.694557|43039318|89.61000000|6.33600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.694557|43039319|89.61000000|3.84000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.694557|43039320|89.61000000|89.56600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.694557|43039321|89.62000000|59.01500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:20|0.821195|43039322|89.58000000|2.80300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.111688|43039323|89.61000000|0.30600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.508766|43039324|89.60000000|0.22500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.629629|43039325|89.60000000|1.27500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.629629|43039326|89.61000000|4.28400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.629629|43039327|89.61000000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:21|0.629629|43039328|89.62000000|2.66600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.24457|43039329|89.59000000|1.03100000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.877703|43039330|89.60000000|4.28000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.877703|43039331|89.60000000|1.18700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.893441|43039332|89.60000000|0.31300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:23|0.893441|43039333|89.61000000|0.90200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.279025|43039334|89.59000000|0.30000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.373159|43039335|89.60000000|1.14800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.373159|43039336|89.61000000|15.30400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.516943|43039337|89.59000000|0.32800000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.516943|43039338|89.59000000|0.61900000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.516943|43039339|89.59000000|0.01400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.516943|43039340|89.59000000|0.29600000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.516943|43039341|89.58000000|1.70000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.516943|43039342|89.58000000|3.89200000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.553703|43039343|89.59000000|1.22800000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.561715|43039344|89.59000000|1.20600000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:24|0.866053|43039345|89.57000000|0.54800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:25|0.89196|43039346|89.58000000|0.65800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:27|0.295585|43039347|89.60000000|0.37500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.475511|43039348|89.59000000|0.63700000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:28|0.475511|43039349|89.59000000|4.83500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:29|0.540628|43039350|89.59000000|4.01300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:29|0.819775|43039351|89.57000000|8.23300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:30|0.477054|43039352|89.55000000|0.00400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:31|0.062067|43039353|89.55000000|0.12900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:31|0.062067|43039354|89.56000000|1.09500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:31|0.062067|43039355|89.56000000|0.31500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:34|0.468475|43039356|89.53000000|14.53300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:34|0.587594|43039357|89.50000000|0.01300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:34|0.668185|43039358|89.52000000|1.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:35|0.144318|43039359|89.50000000|0.00400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:35|0.233974|43039360|89.51000000|3.54300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:36|0.281264|43039361|89.55000000|0.05500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:38|0.653314|43039362|89.60000000|0.53900000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:39|0.102204|43039363|89.57000000|0.00400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:39|0.580814|43039364|89.58000000|0.11100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:40|0.536871|43039365|89.58000000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:41|0.523934|43039366|89.59000000|1.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.254819|43039367|89.58000000|0.61200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.254819|43039368|89.58000000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.254819|43039369|89.59000000|4.95400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:42|0.254819|43039370|89.59000000|2.25800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:43|0.612455|43039371|89.59000000|1.36900000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:43|0.612455|43039372|89.59000000|1.39300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:44|0.652838|43039373|89.58000000|0.55000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:45|0.008575|43039374|89.56000000|0.11100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:46|0.422003|43039375|89.55000000|0.51100000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:47|0.992081|43039376|89.56000000|0.09000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:55|0.375382|43039377|89.57000000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:55|0.375382|43039378|89.58000000|5.42800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:55|0.375382|43039379|89.59000000|34.75000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:55|0.402999|43039380|89.59000000|0.23500000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:55|0.613975|43039381|89.57000000|2.26000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:55|0.632722|43039382|89.57000000|7.74000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:56|0.568479|43039383|89.59000000|1.13300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.763003|43039384|89.60000000|0.00400000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.763003|43039385|89.60000000|3.47300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.763003|43039386|89.61000000|9.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.763003|43039387|89.61000000|3.78800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.763003|43039388|89.61000000|0.90100000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:57|0.785807|43039389|89.59000000|0.83300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:58|0.228852|43039390|89.58000000|1.61500000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:59|0.031259|43039391|89.57000000|0.09300000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:59|0.031259|43039392|89.57000000|1.14100000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:37:59|0.031259|43039393|89.56000000|0.03000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:00|0.461062|43039394|89.57000000|10.00000000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.108027|43039395|89.56000000|3.54300000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.128555|43039396|89.56000000|1.23600000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.128555|43039397|89.57000000|3.53800000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.128555|43039398|89.57000000|10.00000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.128555|43039399|89.58000000|0.27000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.128555|43039400|89.58000000|8.15200000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.340652|43039401|89.59000000|1.50000000|0
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.613304|43039402|89.59000000|1.21700000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.613304|43039403|89.58000000|2.32900000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.613304|43039404|89.58000000|6.81400000|2
1645461481|2022-02-21 16:38:01|2022-02-21 16:38:01|0.613304|43039405|89.58000000|14.64000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:03|0.16779|43039406|89.59000000|1.44400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:04|0.369944|43039407|89.59000000|1.01800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:04|0.369944|43039408|89.59000000|4.54300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:04|0.970441|43039409|89.54000000|0.00400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:05|0.362332|43039410|89.54000000|0.79300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:05|0.483413|43039411|89.54000000|2.23200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:05|0.672329|43039412|89.55000000|1.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:06|0.055482|43039413|89.55000000|1.07700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:07|0.665727|43039414|89.54000000|3.50500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:10|0.642014|43039415|89.54000000|3.55700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:10|0.66102|43039416|89.54000000|6.44300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:10|0.851146|43039417|89.54000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:11|0.391701|43039418|89.55000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:12|0.9963|43039419|89.56000000|6.00100000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:13|0.152884|43039420|89.58000000|1.66900000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:14|0.772259|43039421|89.58000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:14|0.846099|43039422|89.59000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039423|89.59000000|0.79300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039424|89.59000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039425|89.60000000|16.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039426|89.60000000|72.60400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039427|89.60000000|19.46500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039428|89.60000000|4.07400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039429|89.61000000|1.15700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039430|89.61000000|0.04800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039431|89.61000000|0.00400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039432|89.62000000|1.15700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039433|89.62000000|31.08400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039434|89.62000000|14.09200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039435|89.62000000|46.32200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039436|89.63000000|42.05800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:16|0.224611|43039437|89.63000000|19.61800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:18|0.065539|43039438|89.57000000|0.91200000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:18|0.782088|43039439|89.59000000|0.10000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:21|0.54901|43039440|89.59000000|3.91500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:21|0.55279|43039441|89.59000000|6.08500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:22|0.009001|43039442|89.59000000|0.50000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:22|0.770577|43039443|89.60000000|2.23200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:22|0.789895|43039444|89.61000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:23|0.814145|43039445|89.63000000|0.68600000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:23|0.814145|43039446|89.63000000|0.31900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:24|0.078219|43039447|89.64000000|1.05800000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:24|0.156745|43039448|89.65000000|1.83800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:24|0.760297|43039449|89.63000000|0.04900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:30|0.399904|43039450|89.67000000|1.22200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.114262|43039451|89.67000000|1.06700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039452|89.65000000|12.84000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039453|89.65000000|5.01400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039454|89.65000000|16.00000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039455|89.65000000|6.40000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039456|89.64000000|0.12300000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039457|89.64000000|12.89200000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:31|0.75283|43039458|89.64000000|2.55600000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:36|0.186611|43039459|89.66000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:36|0.725828|43039460|89.68000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:36|0.725828|43039461|89.68000000|6.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:36|0.725828|43039462|89.69000000|0.00400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:36|0.725828|43039463|89.69000000|3.44000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:38|0.334853|43039464|89.66000000|1.06800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:40|0.945105|43039465|89.66000000|0.05500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:42|0.804333|43039466|89.64000000|11.55600000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:42|0.838252|43039467|89.62000000|0.00400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:43|0.927998|43039468|89.62000000|1.07600000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:44|0.445184|43039469|89.62000000|1.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:45|0.709188|43039470|89.61000000|0.91600000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:47|0.050157|43039471|89.63000000|0.53300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:47|0.678698|43039472|89.63000000|1.07700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:48|0.203788|43039473|89.63000000|0.02900000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:51|0.981113|43039474|89.62000000|1.73400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:52|0.945152|43039475|89.64000000|1.03000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:53|0.329413|43039476|89.64000000|2.78800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:53|0.329413|43039477|89.65000000|0.20300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:53|0.329413|43039478|89.65000000|5.93700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:54|0.955286|43039479|89.64000000|0.00600000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:55|0.050451|43039480|89.62000000|2.51500000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:55|0.050451|43039481|89.62000000|0.02800000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:55|0.050451|43039482|89.61000000|0.50700000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:55|0.884995|43039483|89.62000000|0.38000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:58|0.793473|43039484|89.59000000|0.00400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:38:58|0.793473|43039485|89.59000000|0.49600000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:00|0.748873|43039486|89.62000000|1.15000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:00|0.748873|43039487|89.63000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:00|0.748873|43039488|89.63000000|3.20300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:00|0.748873|43039489|89.63000000|6.40000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:00|0.748873|43039490|89.63000000|4.24700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:00|0.759754|43039491|89.63000000|0.70100000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:01|0.086766|43039492|89.60000000|11.42400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:01|0.086766|43039493|89.59000000|3.57600000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:02|0.516164|43039494|89.62000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:03|0.236169|43039495|89.64000000|0.00400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:04|0.953003|43039496|89.65000000|0.20500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:07|0.814164|43039497|89.63000000|0.51500000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:08|0.012937|43039498|89.65000000|9.83400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:08|0.021305|43039499|89.65000000|0.00100000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:08|0.368798|43039500|89.66000000|0.47400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:09|0.970165|43039501|89.64000000|0.20500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:12|0.369148|43039502|89.66000000|1.77800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:12|0.369148|43039503|89.66000000|95.63500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:12|0.658557|43039504|89.63000000|1.08100000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:13|0.723202|43039505|89.62000000|1.00000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:14|0.040636|43039506|89.61000000|0.00400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:14|0.312112|43039507|89.61000000|0.00400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:14|0.312112|43039508|89.61000000|2.18300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:15|0.039217|43039509|89.62000000|0.04400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:15|0.583399|43039510|89.62000000|1.20000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:16|0.572653|43039511|89.62000000|0.89600000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:16|0.572653|43039512|89.63000000|3.64700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:16|0.572653|43039513|89.63000000|5.30000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:17|0.982275|43039514|89.62000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:17|0.982275|43039515|89.63000000|3.96800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:19|0.628254|43039516|89.59000000|0.11100000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:19|0.628254|43039517|89.59000000|3.63900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:21|0.699988|43039518|89.63000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:21|0.699988|43039519|89.64000000|4.05000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:21|0.755124|43039520|89.61000000|1.00000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.528527|43039521|89.64000000|0.11100000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.679441|43039522|89.64000000|0.74300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.757923|43039523|89.64000000|22.99800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.757923|43039524|89.64000000|10.00000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.757923|43039525|89.64000000|66.92300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.757923|43039526|89.65000000|9.39100000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:22|0.924344|43039527|89.65000000|0.04500000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:24|0.413315|43039528|89.67000000|0.00400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:24|0.413315|43039529|89.68000000|0.02300000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:27|0.508926|43039530|89.67000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:27|0.688115|43039531|89.69000000|1.01100000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:28|0.144816|43039532|89.69000000|0.18100000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:28|0.144816|43039533|89.69000000|0.04000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:32|0.850425|43039534|89.68000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:32|0.850425|43039535|89.68000000|2.24200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:36|0.978894|43039536|89.65000000|0.03800000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:37|0.283673|43039537|89.65000000|0.18900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:37|0.793943|43039538|89.68000000|1.06600000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:38|0.539309|43039539|89.68000000|0.03700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:39|0.112005|43039540|89.66000000|0.90600000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:39|0.112005|43039541|89.65000000|0.20900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:40|0.719137|43039542|89.65000000|2.17900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:40|0.719137|43039543|89.65000000|1.38900000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:40|0.719137|43039544|89.64000000|0.04800000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:41|0.621448|43039545|89.68000000|0.89700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:41|0.822042|43039546|89.69000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:43|0.798778|43039547|89.72000000|1.53100000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:45|0.372414|43039548|89.70000000|0.95300000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:45|0.372414|43039549|89.70000000|1.64700000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:45|0.655453|43039550|89.68000000|5.37300000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:46|0.154251|43039551|89.67000000|0.10000000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:48|0.12163|43039552|89.66000000|1.06700000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:49|0.50571|43039553|89.69000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:51|0.545632|43039554|89.64000000|0.00400000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:51|0.545632|43039555|89.63000000|1.99700000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:53|0.305192|43039556|89.65000000|0.03200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:53|0.836337|43039557|89.64000000|0.45400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:53|0.836337|43039558|89.65000000|0.62200000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:54|0.428318|43039559|89.66000000|4.21400000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:55|0.576272|43039560|89.66000000|1.50000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:55|0.576272|43039561|89.67000000|3.45900000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:56|0.339657|43039562|89.64000000|2.20200000|2
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:56|0.679749|43039563|89.65000000|0.33800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:56|0.717773|43039564|89.65000000|0.43900000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:58|0.195433|43039565|89.64000000|0.11800000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:39:59|0.059252|43039566|89.63000000|2.22000000|0
1645461602|2022-02-21 16:40:02|2022-02-21 16:40:00|0.345346|43039567|89.63000000|0.10000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:02|0.344888|43039568|89.64000000|0.13500000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:02|0.680271|43039569|89.65000000|0.00900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:02|0.83027|43039570|89.64000000|0.31400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.180291|43039571|89.64000000|1.50000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.190994|43039572|89.65000000|10.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.206818|43039573|89.66000000|5.21000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.21432|43039574|89.66000000|22.68700000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.21432|43039575|89.67000000|14.33200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.21432|43039576|89.67000000|2.66900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.218165|43039577|89.68000000|12.77200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.218165|43039578|89.68000000|2.86100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.218165|43039579|89.68000000|2.78100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:07|0.394104|43039580|89.67000000|1.50000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:08|0.991237|43039581|89.66000000|0.00400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:08|0.991237|43039582|89.66000000|1.06100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:12|0.440823|43039583|89.65000000|1.65300000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:12|0.497212|43039584|89.65000000|1.23500000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:14|0.73152|43039585|89.64000000|0.00600000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.049436|43039586|89.61000000|0.01900000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.43066|43039587|89.65000000|3.08400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.43066|43039588|89.66000000|0.00400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.43066|43039589|89.67000000|2.20700000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:17|0.43066|43039590|89.67000000|0.25300000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:30|0.211798|43039591|89.74000000|1.12100000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:31|0.311845|43039592|89.74000000|0.24700000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:32|0.011899|43039593|89.74000000|0.81700000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:32|0.419513|43039594|89.71000000|0.39300000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:32|0.71016|43039595|89.74000000|0.05500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:34|0.417145|43039596|89.68000000|76.29200000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:34|0.417145|43039597|89.68000000|3.38800000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:37|0.1242|43039598|89.64000000|0.16700000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.517282|43039599|89.64000000|1.32900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.603943|43039600|89.64000000|1.23500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:38|0.777389|43039601|89.64000000|0.60900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:39|0.145302|43039602|89.64000000|0.20500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:39|0.233062|43039603|89.64000000|0.40100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:39|0.233062|43039604|89.64000000|0.80800000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:42|0.184719|43039605|89.64000000|7.70400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:42|0.234722|43039606|89.64000000|1.67400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039607|89.65000000|0.71600000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039608|89.65000000|0.73700000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039609|89.65000000|16.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039610|89.65000000|0.59200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039611|89.66000000|1.30800000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039612|89.66000000|0.59800000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039613|89.66000000|2.83600000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039614|89.66000000|10.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039615|89.67000000|9.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.831329|43039616|89.67000000|0.00400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.849036|43039617|89.67000000|9.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.862476|43039618|89.68000000|12.84000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039619|89.68000000|8.89700000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039620|89.67000000|16.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039621|89.67000000|3.96700000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039622|89.67000000|6.46100000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039623|89.67000000|6.40000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039624|89.67000000|3.94500000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039625|89.67000000|2.83600000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.901922|43039626|89.66000000|9.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.909527|43039627|89.70000000|2.75300000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.909527|43039628|89.70000000|8.10900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.938097|43039629|89.71000000|2.86100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.938097|43039630|89.71000000|2.72500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.938097|43039631|89.71000000|9.88800000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.946074|43039632|89.68000000|12.77800000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.946074|43039633|89.68000000|2.51900000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.957917|43039634|89.71000000|19.16200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.96137|43039635|89.69000000|2.17100000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:43|0.977697|43039636|89.69000000|5.17900000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:44|0.010962|43039637|89.69000000|2.10400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:44|0.113424|43039638|89.68000000|16.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:44|0.113424|43039639|89.68000000|9.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:45|0.13344|43039640|89.70000000|0.07900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:52|0.52383|43039641|89.69000000|4.34600000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:52|0.52383|43039642|89.70000000|1.12100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:52|0.575086|43039643|89.67000000|11.55400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:52|0.596126|43039644|89.66000000|0.00400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:54|0.734975|43039645|89.63000000|0.99100000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.292649|43039646|89.62000000|3.41600000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.292649|43039647|89.62000000|43.39400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.292649|43039648|89.62000000|9.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.552916|43039649|89.61000000|2.04500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.552916|43039650|89.62000000|6.09300000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.684414|43039651|89.63000000|1.91100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:55|0.911505|43039652|89.63000000|1.60100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:56|0.727513|43039653|89.62000000|0.53300000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:40:57|0.1477|43039654|89.62000000|1.69900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:06|0.977518|43039655|89.63000000|3.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:08|0.351962|43039656|89.63000000|9.86300000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:08|0.52419|43039657|89.64000000|0.37000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:08|0.621418|43039658|89.64000000|11.18400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:09|0.615727|43039659|89.64000000|1.94900000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:10|0.27416|43039660|89.63000000|0.02200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.218796|43039661|89.60000000|0.13400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.433892|43039662|89.62000000|1.79400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.433892|43039663|89.63000000|1.75200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.493515|43039664|89.66000000|7.91600000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.731434|43039665|89.66000000|3.49300000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:11|0.772268|43039666|89.66000000|1.24100000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.846704|43039667|89.67000000|2.27000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.899115|43039668|89.68000000|10.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.899115|43039669|89.69000000|57.61000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.938023|43039670|89.67000000|1.19500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.938023|43039671|89.68000000|1.50000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:12|0.938023|43039672|89.69000000|9.67700000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:14|0.121461|43039673|89.69000000|7.70400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:24|0.442661|43039674|89.66000000|0.84600000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:24|0.506339|43039675|89.66000000|3.28100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:28|0.969007|43039676|89.67000000|1.11500000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:31|0.823778|43039677|89.69000000|3.06300000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:31|0.823778|43039678|89.69000000|0.93700000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:32|0.888323|43039679|89.69000000|26.76500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:38|0.567681|43039680|89.66000000|1.50000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:38|0.617536|43039681|89.65000000|0.00400000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:38|0.617536|43039682|89.65000000|27.87600000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:38|0.801039|43039683|89.66000000|0.53300000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:40|0.491586|43039684|89.66000000|0.07900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:40|0.714752|43039685|89.66000000|1.06500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:41|0.010967|43039686|89.66000000|2.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:43|0.730807|43039687|89.66000000|0.11000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:44|0.226341|43039688|89.66000000|0.31100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:44|0.425175|43039689|89.65000000|0.04400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:44|0.735766|43039690|89.65000000|0.82200000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:44|0.735766|43039691|89.66000000|0.27100000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:46|0.346662|43039692|89.63000000|0.75900000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:46|0.346662|43039693|89.63000000|8.28300000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:46|0.536089|43039694|89.64000000|1.48800000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:48|0.273604|43039695|89.66000000|0.99800000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:49|0.400131|43039696|89.67000000|0.04400000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:50|0.842385|43039697|89.66000000|0.13900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:53|0.761387|43039698|89.62000000|3.00000000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:57|0.151798|43039699|89.64000000|1.08000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:57|0.151798|43039700|89.64000000|6.40000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:57|0.151798|43039701|89.64000000|16.00000000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:57|0.174816|43039702|89.64000000|38.90800000|2
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:59|0.308952|43039703|89.65000000|5.85900000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:59|0.308952|43039704|89.65000000|1.18500000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:41:59|0.308952|43039705|89.66000000|3.89700000|0
1645461721|2022-02-21 16:42:01|2022-02-21 16:42:00|0.300685|43039706|89.60000000|0.58900000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:03|0.893088|43039707|89.60000000|10.37700000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:03|0.893088|43039708|89.60000000|1.98000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:05|0.20291|43039709|89.58000000|0.00400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:06|0.254162|43039710|89.60000000|4.31600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:06|0.254162|43039711|89.61000000|1.15100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:08|0.654398|43039712|89.61000000|3.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:08|0.654398|43039713|89.62000000|3.24600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:09|0.187126|43039714|89.59000000|11.77400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:13|0.599243|43039715|89.57000000|0.02700000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:13|0.667911|43039716|89.59000000|2.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:15|0.110904|43039717|89.54000000|0.44200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:16|0.951865|43039718|89.55000000|11.55600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:17|0.501191|43039719|89.57000000|0.10000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:21|0.486941|43039720|89.55000000|0.53500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:22|0.175113|43039721|89.55000000|0.40900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:23|0.213144|43039722|89.55000000|1.63200000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:24|0.156772|43039723|89.55000000|11.96000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:24|0.837172|43039724|89.57000000|0.04500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:25|0.128549|43039725|89.57000000|0.75500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:25|0.235673|43039726|89.58000000|1.97900000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:25|0.840566|43039727|89.58000000|10.07500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:26|0.708356|43039728|89.60000000|0.11100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:28|0.192185|43039729|89.59000000|1.20000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.399837|43039730|89.57000000|0.25800000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.524925|43039731|89.57000000|1.10400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.524925|43039732|89.56000000|8.76200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.524925|43039733|89.56000000|4.45000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.524925|43039734|89.55000000|6.41600000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.524925|43039735|89.55000000|6.40000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:33|0.524925|43039736|89.55000000|29.14600000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:34|0.544661|43039737|89.57000000|0.98900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:37|0.45554|43039738|89.60000000|1.06700000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:39|0.806618|43039739|89.63000000|0.00400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:39|0.806618|43039740|89.63000000|2.00600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:40|0.348246|43039741|89.60000000|0.32400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:40|0.470939|43039742|89.63000000|0.12800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:42|0.404422|43039743|89.62000000|0.53300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.844751|43039744|89.58000000|16.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.844751|43039745|89.58000000|0.00400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.844751|43039746|89.58000000|1.54200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.882928|43039747|89.57000000|27.90100000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:44|0.957427|43039748|89.58000000|1.50000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.737021|43039749|89.54000000|2.10000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:45|0.737981|43039750|89.54000000|1.07800000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:46|0.573185|43039751|89.53000000|9.34300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:46|0.573185|43039752|89.54000000|6.96300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:46|0.573185|43039753|89.54000000|5.58100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:48|0.715668|43039754|89.54000000|0.20600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:50|0.128534|43039755|89.53000000|0.23100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:50|0.128534|43039756|89.54000000|4.76900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:53|0.192168|43039757|89.48000000|0.05400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:53|0.886208|43039758|89.49000000|1.38800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:56|0.595383|43039759|89.47000000|0.11100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:42:57|0.088715|43039760|89.47000000|0.52800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:00|0.709645|43039761|89.43000000|1.80400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:00|0.770023|43039762|89.43000000|1.24000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:00|0.770023|43039763|89.42000000|7.34400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:01|0.248936|43039764|89.42000000|11.94300000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:01|0.313272|43039765|89.42000000|0.74700000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:01|0.431733|43039766|89.43000000|2.27300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:01|0.508874|43039767|89.43000000|0.59400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:01|0.508874|43039768|89.43000000|0.49600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.821835|43039769|89.43000000|0.49600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:02|0.902346|43039770|89.45000000|2.24700000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.68755|43039771|89.48000000|1.64200000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:03|0.68755|43039772|89.48000000|7.11800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.405068|43039773|89.46000000|2.19500000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:04|0.509474|43039774|89.43000000|1.51800000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039775|89.44000000|1.80500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039776|89.45000000|2.59700000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039777|89.45000000|2.15100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039778|89.46000000|5.51600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039779|89.46000000|16.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039780|89.46000000|6.40000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039781|89.46000000|5.40500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.077598|43039782|89.46000000|14.88000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.187088|43039783|89.44000000|0.06200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.55626|43039784|89.47000000|8.54900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:05|0.838817|43039785|89.45000000|3.61200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:06|0.320972|43039786|89.45000000|0.16100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:06|0.320972|43039787|89.47000000|1.12500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:06|0.331371|43039788|89.47000000|9.83400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:07|0.880813|43039789|89.46000000|1.10800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:07|0.880813|43039790|89.46000000|1.50000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:07|0.880813|43039791|89.46000000|16.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:07|0.880813|43039792|89.46000000|3.29100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.02146|43039793|89.45000000|2.03600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.02146|43039794|89.47000000|3.44300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.080158|43039795|89.43000000|3.00000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.103713|43039796|89.43000000|8.98400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:09|0.266621|43039797|89.41000000|39.67300000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.154672|43039798|89.44000000|11.98400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.154672|43039799|89.44000000|13.95100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.720793|43039800|89.44000000|1.03100000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:10|0.770283|43039801|89.44000000|1.93500000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:11|0.102269|43039802|89.44000000|0.00400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:14|0.591824|43039803|89.45000000|0.11000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:14|0.591824|43039804|89.45000000|1.50000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:14|0.591824|43039805|89.45000000|3.86900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:16|0.177011|43039806|89.45000000|1.83900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:16|0.177011|43039807|89.46000000|0.48400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:17|0.605198|43039808|89.46000000|0.07800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:20|0.990779|43039809|89.44000000|3.78800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:20|0.990779|43039810|89.45000000|6.21200000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:21|0.809128|43039811|89.42000000|2.02600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:21|0.809128|43039812|89.43000000|14.37800000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:24|0.297312|43039813|89.45000000|0.10000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:24|0.808276|43039814|89.42000000|0.61000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:26|0.892841|43039815|89.45000000|0.10000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:28|0.975371|43039816|89.46000000|2.36000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:30|0.666835|43039817|89.50000000|0.07900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.088696|43039818|89.50000000|11.12100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.088696|43039819|89.50000000|11.94200000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.092509|43039820|89.50000000|0.00100000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.092767|43039821|89.51000000|0.00400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.108329|43039822|89.52000000|10.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.150885|43039823|89.52000000|1.78600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.150885|43039824|89.53000000|2.89200000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:35|0.486702|43039825|89.57000000|1.07000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.680921|43039826|89.56000000|11.55600000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:38|0.750467|43039827|89.54000000|15.58600000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:42|0.570438|43039828|89.53000000|1.33300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:42|0.582742|43039829|89.53000000|2.22500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:42|0.766779|43039830|89.54000000|0.02200000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:43|0.064477|43039831|89.50000000|4.17500000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:43|0.064477|43039832|89.49000000|26.52800000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:44|0.571712|43039833|89.52000000|0.04500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:45|0.208781|43039834|89.52000000|1.45500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:45|0.208781|43039835|89.53000000|3.47500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:45|0.208781|43039836|89.53000000|0.00400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:45|0.208781|43039837|89.53000000|3.53600000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:47|0.708728|43039838|89.53000000|2.29000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:47|0.708728|43039839|89.52000000|7.47000000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:47|0.708728|43039840|89.52000000|4.58900000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:47|0.708728|43039841|89.51000000|2.64800000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:47|0.740352|43039842|89.54000000|1.53300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:48|0.21708|43039843|89.55000000|0.00400000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:48|0.871306|43039844|89.59000000|2.73900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:50|0.077689|43039845|89.59000000|0.04500000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:50|0.815993|43039846|89.59000000|0.10900000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:53|0.885318|43039847|89.57000000|0.50700000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:55|0.217832|43039848|89.60000000|11.00000000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:57|0.285701|43039849|89.64000000|6.41300000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:43:57|0.285701|43039850|89.65000000|3.58700000|0
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.228752|43039851|89.63000000|21.49400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.228752|43039852|89.62000000|11.55200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.228752|43039853|89.62000000|2.22400000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.844862|43039854|89.62000000|10.52900000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:00|0.90744|43039855|89.60000000|13.99200000|2
1645461841|2022-02-21 16:44:01|2022-02-21 16:44:01|0.576773|43039856|89.61000000|0.30000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.824488|43039857|89.60000000|0.99900000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.824488|43039858|89.60000000|8.23100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:02|0.924272|43039859|89.61000000|1.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.137938|43039860|89.67000000|19.14500000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.138091|43039861|89.67000000|0.00100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:04|0.988601|43039862|89.68000000|0.55200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:06|0.657307|43039863|89.67000000|1.91100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.875522|43039864|89.69000000|116.21500000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:07|0.904624|43039865|89.69000000|7.82600000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.035692|43039866|89.70000000|1.76500000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:08|0.109752|43039867|89.72000000|0.00400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:09|0.347634|43039868|89.74000000|0.03000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:10|0.606887|43039869|89.72000000|1.07700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:10|0.762411|43039870|89.72000000|0.10000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:12|0.260255|43039871|89.72000000|0.18200000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:12|0.827233|43039872|89.74000000|1.01100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.228773|43039873|89.75000000|2.66800000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.649162|43039874|89.77000000|3.50100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:13|0.818112|43039875|89.78000000|0.10000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.802284|43039876|89.77000000|10.05900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:15|0.882243|43039877|89.77000000|2.59000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.074191|43039878|89.74000000|1.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:17|0.755349|43039879|89.73000000|1.77000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:19|0.749921|43039880|89.78000000|3.86200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:19|0.749921|43039881|89.78000000|5.88300000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:23|0.155631|43039882|89.71000000|0.24800000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:24|0.897212|43039883|89.73000000|1.64000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:24|0.897212|43039884|89.74000000|1.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:24|0.897212|43039885|89.74000000|1.86000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.346917|43039886|89.73000000|1.64100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.346917|43039887|89.72000000|0.36500000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.4421|43039888|89.73000000|1.23700000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:27|0.4421|43039889|89.72000000|4.34300000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:28|0.882603|43039890|89.74000000|0.14700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:29|0.773534|43039891|89.74000000|0.00600000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.059338|43039892|89.74000000|1.51100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.059338|43039893|89.74000000|1.31700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.059338|43039894|89.74000000|0.05800000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.575162|43039895|89.76000000|0.00400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:30|0.575162|43039896|89.76000000|1.62500000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:31|0.650309|43039897|89.79000000|0.53200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:33|0.176278|43039898|89.74000000|0.49200000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:33|0.726864|43039899|89.78000000|0.29700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:42|0.629597|43039900|89.72000000|3.27700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039901|89.70000000|15.59400000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039902|89.69000000|6.01300000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039903|89.69000000|16.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039904|89.69000000|9.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039905|89.69000000|6.40000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039906|89.69000000|39.81600000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039907|89.69000000|5.50100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039908|89.68000000|7.33900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039909|89.68000000|6.40000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:46|0.083625|43039910|89.68000000|0.58700000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.953459|43039911|89.74000000|5.07000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.953459|43039912|89.75000000|0.42100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:47|0.953459|43039913|89.75000000|4.50900000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.382661|43039914|89.75000000|0.00400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.670343|43039915|89.76000000|0.10000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:48|0.699617|43039916|89.76000000|0.10000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:50|0.024292|43039917|89.76000000|0.67800000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:50|0.024292|43039918|89.76000000|0.36700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:50|0.024292|43039919|89.76000000|0.09900000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:50|0.024292|43039920|89.76000000|0.09900000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:51|0.463522|43039921|89.78000000|0.04300000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:53|0.873958|43039922|89.79000000|0.53200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:53|0.924624|43039923|89.79000000|13.88400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:54|0.045641|43039924|89.80000000|1.95000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:54|0.290507|43039925|89.79000000|2.42000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:54|0.343251|43039926|89.79000000|1.24100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:54|0.415411|43039927|89.79000000|0.61300000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:54|0.930852|43039928|89.78000000|0.00500000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.88437|43039929|89.78000000|1.57400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:55|0.99467|43039930|89.75000000|5.34700000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:56|0.002473|43039931|89.75000000|3.40100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:56|0.006363|43039932|89.74000000|16.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:56|0.31647|43039933|89.74000000|2.45800000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:44:59|0.91805|43039934|89.78000000|5.54100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.982281|43039935|89.80000000|1.27900000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.982281|43039936|89.81000000|6.40000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:00|0.982281|43039937|89.81000000|2.07400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:01|0.387928|43039938|89.82000000|0.11500000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:02|0.308318|43039939|89.81000000|6.40000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:04|0.225968|43039940|89.87000000|0.02800000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:06|0.194832|43039941|89.87000000|1.00400000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:06|0.194832|43039942|89.87000000|9.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:06|0.378521|43039943|89.85000000|0.00400000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:08|0.617097|43039944|89.82000000|0.99800000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:08|0.894392|43039945|89.82000000|0.56000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:09|0.189022|43039946|89.86000000|0.53200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:12|0.421456|43039947|89.82000000|0.11200000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:12|0.421456|43039948|89.82000000|0.90900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.435305|43039949|89.80000000|4.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:18|0.435305|43039950|89.80000000|6.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:19|0.950279|43039951|89.83000000|0.26000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:24|0.871938|43039952|89.82000000|4.96900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:26|0.008767|43039953|89.79000000|0.07000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:26|0.569014|43039954|89.83000000|0.04000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:26|0.684681|43039955|89.83000000|1.78700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:29|0.94029|43039956|89.81000000|0.02200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:29|0.951747|43039957|89.81000000|0.20500000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:31|0.002931|43039958|89.81000000|2.00000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:33|0.951213|43039959|89.83000000|0.36800000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:34|0.299969|43039960|89.82000000|8.11000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:34|0.839432|43039961|89.82000000|0.10000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:35|0.126487|43039962|89.82000000|2.60000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.507775|43039963|89.83000000|0.53200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:37|0.592715|43039964|89.80000000|1.77900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:41|0.20685|43039965|89.78000000|1.04700000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:41|0.406977|43039966|89.80000000|1.06200000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:41|0.406977|43039967|89.81000000|5.12700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:43|0.620356|43039968|89.81000000|0.00700000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:43|0.815239|43039969|89.78000000|44.67900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:43|0.819155|43039970|89.78000000|20.19100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:43|0.823543|43039971|89.78000000|34.08300000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.940159|43039972|89.75000000|0.00400000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.990169|43039973|89.74000000|20.00000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:44|0.990169|43039974|89.74000000|3.25000000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:46|0.389748|43039975|89.73000000|1.61100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:46|0.389748|43039976|89.72000000|1.56900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:46|0.389748|43039977|89.72000000|2.49100000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:47|0.737339|43039978|89.75000000|0.42100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:49|0.771391|43039979|89.76000000|0.00400000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:50|0.496965|43039980|89.74000000|1.08900000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:52|0.873585|43039981|89.73000000|1.25200000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:45:54|0.941562|43039982|89.74000000|0.48700000|2
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:00|0.212689|43039983|89.80000000|1.50000000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:00|0.212689|43039984|89.81000000|2.86100000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:00|0.212689|43039985|89.81000000|1.76900000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:01|0.01436|43039986|89.79000000|2.39600000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:01|0.01436|43039987|89.80000000|1.30600000|0
1645461961|2022-02-21 16:46:01|2022-02-21 16:46:01|0.01436|43039988|89.80000000|1.76000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:02|0.236575|43039989|89.80000000|0.79800000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.142348|43039990|89.77000000|1.10800000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.96967|43039991|89.76000000|1.39200000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.96967|43039992|89.78000000|1.37900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:03|0.96967|43039993|89.78000000|2.68700000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:04|0.539278|43039994|89.78000000|0.12200000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:04|0.673132|43039995|89.78000000|3.82300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:09|0.319807|43039996|89.74000000|1.07500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:09|0.524967|43039997|89.74000000|5.77300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:09|0.655859|43039998|89.74000000|1.56100000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:09|0.655859|43039999|89.73000000|9.05800000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:10|0.158347|43040000|89.75000000|0.15000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:10|0.326411|43040001|89.75000000|0.62500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:13|0.219139|43040002|89.71000000|1.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:14|0.722403|43040003|89.72000000|0.06700000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:16|0.715625|43040004|89.72000000|1.50000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:16|0.891386|43040005|89.72000000|10.70000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.728668|43040006|89.74000000|23.10300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.764824|43040007|89.74000000|4.76700000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:17|0.764824|43040008|89.74000000|10.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:18|0.071574|43040009|89.73000000|0.83600000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:18|0.496187|43040010|89.74000000|1.42100000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:19|0.351109|43040011|89.71000000|0.23900000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:20|0.072123|43040012|89.74000000|1.97500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:20|0.072123|43040013|89.75000000|19.87300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:24|0.483984|43040014|89.71000000|2.08600000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:25|0.48288|43040015|89.74000000|0.05600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:25|0.671225|43040016|89.74000000|0.20500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:26|0.275692|43040017|89.74000000|1.59800000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:26|0.275692|43040018|89.74000000|0.06400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:26|0.275692|43040019|89.74000000|0.03200000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:26|0.294641|43040020|89.74000000|0.82100000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.296208|43040021|89.70000000|2.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:27|0.296208|43040022|89.70000000|0.00400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:30|0.803861|43040023|89.69000000|5.46700000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:31|0.086782|43040024|89.69000000|0.15000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:38|0.737097|43040025|89.66000000|2.26700000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:41|0.531647|43040026|89.66000000|1.50000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:41|0.531647|43040027|89.66000000|0.50400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:41|0.542926|43040028|89.66000000|9.49600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:43|0.685979|43040029|89.67000000|2.07000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:47|0.8072|43040030|89.68000000|0.25500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:49|0.955602|43040031|89.64000000|0.50400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:50|0.863775|43040032|89.64000000|0.06100000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.038436|43040033|89.63000000|1.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.120769|43040034|89.66000000|1.07600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:52|0.853174|43040035|89.63000000|24.50000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.215794|43040036|89.63000000|7.00000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.239304|43040037|89.66000000|0.47900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.239304|43040038|89.66000000|0.02200000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.239304|43040039|89.66000000|0.26500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.239304|43040040|89.66000000|0.38500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.339135|43040041|89.66000000|1.50000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.366967|43040042|89.67000000|10.00000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.518395|43040043|89.68000000|2.80900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.518395|43040044|89.69000000|25.07900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.583155|43040045|89.70000000|2.60000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:53|0.583155|43040046|89.70000000|1.96700000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:55|0.490934|43040047|89.74000000|0.26100000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:56|0.188953|43040048|89.76000000|0.20500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:57|0.668379|43040049|89.76000000|3.73400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:57|0.764872|43040050|89.76000000|0.67600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:57|0.764872|43040051|89.76000000|4.87000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:46:59|0.903596|43040052|89.73000000|0.00900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:02|0.657137|43040053|89.76000000|0.00400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:02|0.657137|43040054|89.76000000|7.64900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:02|0.973659|43040055|89.76000000|0.53300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:03|0.776286|43040056|89.72000000|5.60300000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:03|0.792369|43040057|89.71000000|0.00400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:03|0.792369|43040058|89.71000000|6.24000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:06|0.048984|43040059|89.71000000|10.93200000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:07|0.417983|43040060|89.66000000|0.00400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:07|0.630548|43040061|89.67000000|0.04400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:08|0.13354|43040062|89.66000000|0.74300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:09|0.828398|43040063|89.65000000|0.52900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:11|0.567673|43040064|89.64000000|0.23200000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:11|0.567673|43040065|89.65000000|0.76600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:13|0.932693|43040066|89.65000000|0.10000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:15|0.1732|43040067|89.66000000|0.03000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:15|0.270408|43040068|89.67000000|0.33500000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:16|0.140642|43040069|89.67000000|3.06000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:16|0.813556|43040070|89.63000000|0.25000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:17|0.023463|43040071|89.63000000|1.11400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:21|0.051346|43040072|89.64000000|0.01100000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:23|0.788131|43040073|89.64000000|1.07600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:24|0.803314|43040074|89.64000000|9.19600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:25|0.710898|43040075|89.65000000|2.10400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.326911|43040076|89.64000000|7.98000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:28|0.781892|43040077|89.67000000|0.00400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:30|0.396652|43040078|89.67000000|1.06900000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:32|0.674912|43040079|89.66000000|1.58300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:34|0.915008|43040080|89.65000000|0.07000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:34|0.915008|43040081|89.64000000|1.93300000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:36|0.346889|43040082|89.63000000|0.00400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:36|0.346889|43040083|89.62000000|0.20000000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:40|0.750669|43040084|89.67000000|1.29800000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:43|0.375796|43040085|89.65000000|1.07600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:43|0.49367|43040086|89.66000000|0.04100000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:44|0.735328|43040087|89.65000000|1.07600000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:46|0.96349|43040088|89.64000000|2.22700000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:49|0.666344|43040089|89.64000000|0.04400000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.362775|43040090|89.63000000|9.91700000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.362775|43040091|89.62000000|9.52600000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.362775|43040092|89.62000000|20.47500000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.362775|43040093|89.62000000|5.94900000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.855154|43040094|89.62000000|0.37900000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:50|0.863042|43040095|89.62000000|58.16000000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:51|0.006752|43040096|89.63000000|0.02400000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:57|0.597583|43040097|89.64000000|1.15500000|2
1645462082|2022-02-21 16:48:02|2022-02-21 16:47:58|0.428635|43040098|89.67000000|0.33300000|0
1645462082|2022-02-21 16:48:02|2022-02-21 16:48:00|0.961164|43040099|89.64000000|0.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:05|0.732317|43040100|89.64000000|1.07700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:06|0.410047|43040101|89.64000000|0.03800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:08|0.240869|43040102|89.64000000|0.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:08|0.39702|43040103|89.64000000|0.11100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:08|0.46554|43040104|89.64000000|0.00600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.62862|43040105|89.64000000|0.04400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040106|89.64000000|4.66600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040107|89.64000000|0.99300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040108|89.64000000|16.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040109|89.65000000|27.89900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040110|89.65000000|3.52000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040111|89.65000000|16.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040112|89.66000000|42.34400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040113|89.66000000|0.62100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040114|89.66000000|43.01700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040115|89.66000000|10.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040116|89.66000000|0.00400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040117|89.67000000|12.94300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040118|89.67000000|9.77000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040119|89.67000000|39.46400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040120|89.67000000|1.19300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040121|89.67000000|2.73200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040122|89.67000000|21.58000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040123|89.67000000|35.50100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040124|89.68000000|12.75500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040125|89.68000000|46.28700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040126|89.68000000|22.32900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040127|89.68000000|39.00400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040128|89.68000000|83.69900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040129|89.69000000|40.91200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040130|89.69000000|39.77800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040131|89.69000000|58.61500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040132|89.69000000|17.05500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040133|89.69000000|5.08300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040134|89.69000000|5.46500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.940178|43040135|89.69000000|9.39000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.961117|43040136|89.69000000|7.75500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.964474|43040137|89.69000000|278.95900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.96844|43040138|89.69000000|91.40600000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.976599|43040139|89.70000000|1.95600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.980415|43040140|89.69000000|139.13600000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.980503|43040141|89.69000000|35.98300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.995413|43040142|89.69000000|14.05000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.99949|43040143|89.69000000|9.22300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:09|0.999525|43040144|89.69000000|0.51400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.00384|43040145|89.69000000|987.22300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.038805|43040146|89.66000000|9.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.13343|43040147|89.67000000|0.68400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040148|89.67000000|0.65600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040149|89.68000000|9.84400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040150|89.68000000|0.56600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040151|89.68000000|0.58900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040152|89.68000000|0.53300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040153|89.68000000|0.52300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.142688|43040154|89.68000000|0.46900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.151316|43040155|89.67000000|0.55000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.164014|43040156|89.67000000|0.55000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.169737|43040157|89.67000000|0.06800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.17922|43040158|89.67000000|0.59100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.180506|43040159|89.67000000|0.02700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.194644|43040160|89.67000000|0.56300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.194644|43040161|89.67000000|0.00100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.19846|43040162|89.67000000|0.02700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.198822|43040163|89.67000000|0.57900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.198822|43040164|89.68000000|0.07800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.198822|43040165|89.68000000|0.14100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.211534|43040166|89.68000000|0.43700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.211534|43040167|89.68000000|0.09400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.223733|43040168|89.68000000|0.43700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.419983|43040169|89.70000000|14.74700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.419983|43040170|89.72000000|0.82500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.419983|43040171|89.73000000|79.66500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.419983|43040172|89.73000000|9.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.419983|43040173|89.74000000|5.12000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.530036|43040174|89.71000000|16.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.530036|43040175|89.71000000|3.39600000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:10|0.530036|43040176|89.71000000|4.52500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:13|0.624903|43040177|89.68000000|1.49400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:13|0.820765|43040178|89.67000000|0.00400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:13|0.820765|43040179|89.66000000|0.51800000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:17|0.395549|43040180|89.64000000|0.00400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:17|0.395549|43040181|89.63000000|2.75900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:17|0.993543|43040182|89.64000000|1.60700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.228523|43040183|89.60000000|2.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.228523|43040184|89.60000000|1.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.228523|43040185|89.60000000|42.54300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.228523|43040186|89.60000000|5.49300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.407353|43040187|89.60000000|0.00400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:20|0.772311|43040188|89.58000000|2.01900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.409643|43040189|89.56000000|1.87000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:21|0.409643|43040190|89.55000000|16.56400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.82678|43040191|89.58000000|0.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040192|89.56000000|0.95900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040193|89.55000000|24.81400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040194|89.55000000|16.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040195|89.55000000|5.95900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040196|89.54000000|0.00400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040197|89.54000000|41.82600000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040198|89.54000000|6.40000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:22|0.86232|43040199|89.54000000|16.11500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:26|0.325846|43040200|89.60000000|62.88500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:26|0.391395|43040201|89.60000000|1.47600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:26|0.399594|43040202|89.60000000|34.59900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:26|0.932947|43040203|89.60000000|0.01500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:28|0.700603|43040204|89.63000000|11.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:29|0.94089|43040205|89.64000000|12.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:32|0.320528|43040206|89.64000000|1.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:32|0.443491|43040207|89.64000000|0.89000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:32|0.443491|43040208|89.63000000|1.26800000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:32|0.937895|43040209|89.65000000|14.88400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:32|0.938271|43040210|89.65000000|0.00100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:33|0.916108|43040211|89.66000000|3.28300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:34|0.883413|43040212|89.64000000|0.00800000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:34|0.883413|43040213|89.63000000|0.00400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:34|0.883413|43040214|89.63000000|3.89400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:35|0.076961|43040215|89.63000000|0.22500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:36|0.182623|43040216|89.63000000|1.63700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:36|0.182623|43040217|89.64000000|0.89400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:37|0.975598|43040218|89.59000000|1.78400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:37|0.975598|43040219|89.58000000|0.24400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:38|0.617198|43040220|89.61000000|1.06800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:38|0.620091|43040221|89.61000000|0.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:39|0.073592|43040222|89.61000000|0.87400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:39|0.157581|43040223|89.61000000|1.96400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:39|0.157581|43040224|89.61000000|1.81900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:39|0.157581|43040225|89.61000000|3.98400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:39|0.157581|43040226|89.61000000|8.73300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:39|0.622536|43040227|89.63000000|1.11100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:40|0.251887|43040228|89.61000000|0.60800000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:40|0.251887|43040229|89.60000000|0.18100000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:40|0.808861|43040230|89.61000000|0.56200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:40|0.856352|43040231|89.61000000|0.25800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:41|0.757982|43040232|89.62000000|1.06600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:47|0.340609|43040233|89.60000000|14.52300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:47|0.344553|43040234|89.60000000|9.19200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:47|0.370984|43040235|89.60000000|4.28500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:48|0.531532|43040236|89.59000000|0.05600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:48|0.805229|43040237|89.60000000|5.68400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:52|0.400503|43040238|89.64000000|14.87200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:52|0.400515|43040239|89.64000000|0.00100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:53|0.339815|43040240|89.64000000|1.02200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:53|0.960817|43040241|89.64000000|0.53300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:56|0.931204|43040242|89.62000000|0.10000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:57|0.190541|43040243|89.60000000|1.61700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:59|0.53246|43040244|89.62000000|0.53300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:48:59|0.91296|43040245|89.62000000|0.26100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:01|0.552825|43040246|89.62000000|1.64700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:01|0.552825|43040247|89.63000000|0.52900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:02|0.115516|43040248|89.62000000|1.23500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:02|0.346647|43040249|89.62000000|2.95500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:02|0.346647|43040250|89.61000000|12.41200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:02|0.72818|43040251|89.61000000|1.77400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:03|0.150265|43040252|89.62000000|1.81000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:03|0.150265|43040253|89.63000000|0.37800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:04|0.370113|43040254|89.62000000|2.90500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:04|0.38887|43040255|89.61000000|8.41900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:04|0.439367|43040256|89.60000000|3.38300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:04|0.439367|43040257|89.60000000|1.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:05|0.678016|43040258|89.60000000|0.01400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:07|0.035551|43040259|89.58000000|0.20000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:08|0.18792|43040260|89.57000000|22.33100000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:08|0.349862|43040261|89.57000000|1.42800000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:08|0.52084|43040262|89.58000000|0.65800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:08|0.52084|43040263|89.58000000|0.34200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.96746|43040264|89.58000000|1.65900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.96746|43040265|89.59000000|0.96300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.96746|43040266|89.59000000|1.50000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:09|0.96746|43040267|89.59000000|6.81800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:13|0.091102|43040268|89.58000000|0.04500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:13|0.895626|43040269|89.58000000|1.18200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:13|0.895626|43040270|89.58000000|0.04400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:13|0.895626|43040271|89.58000000|1.79900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.035923|43040272|89.56000000|2.38200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.035923|43040273|89.56000000|1.04800000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.057236|43040274|89.54000000|9.00000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.113577|43040275|89.54000000|1.59700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:14|0.207659|43040276|89.54000000|0.04500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:15|0.646879|43040277|89.53000000|0.52800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:16|0.794741|43040278|89.51000000|0.06900000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.059409|43040279|89.51000000|3.67200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.082072|43040280|89.50000000|0.00400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.082072|43040281|89.50000000|1.24600000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.082072|43040282|89.50000000|3.67200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:17|0.127118|43040283|89.50000000|1.23000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:20|0.738904|43040284|89.51000000|10.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:20|0.921987|43040285|89.52000000|14.75500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:20|0.921987|43040286|89.52000000|0.00400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:21|0.600215|43040287|89.53000000|1.60200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:24|0.395722|43040288|89.53000000|0.16700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:26|0.153137|43040289|89.49000000|2.17900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:26|0.197163|43040290|89.49000000|1.23500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:27|0.077131|43040291|89.51000000|0.57000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:27|0.077131|43040292|89.52000000|4.99200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:27|0.487858|43040293|89.51000000|0.21700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.305365|43040294|89.49000000|3.16200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.305365|43040295|89.48000000|3.07700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.305365|43040296|89.48000000|1.08500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.305365|43040297|89.48000000|3.71500000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.441994|43040298|89.50000000|1.07800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:28|0.94225|43040299|89.49000000|0.00600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:29|0.469973|43040300|89.48000000|3.65300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:29|0.469973|43040301|89.49000000|1.87900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:31|0.480104|43040302|89.51000000|10.11400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:32|0.207084|43040303|89.53000000|0.84800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:32|0.330172|43040304|89.53000000|0.21200000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:33|0.049128|43040305|89.52000000|0.31100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:33|0.196619|43040306|89.50000000|2.00300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:34|0.05736|43040307|89.50000000|0.60000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:34|0.504783|43040308|89.51000000|1.01300000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:36|0.078143|43040309|89.49000000|2.13600000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:36|0.078143|43040310|89.50000000|6.98900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:36|0.078143|43040311|89.50000000|0.87500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:41|0.176416|43040312|89.45000000|0.00400000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:43|0.33009|43040313|89.49000000|0.00400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:44|0.195642|43040314|89.47000000|0.42600000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:47|0.024568|43040315|89.47000000|2.16900000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:51|0.881685|43040316|89.48000000|10.00000000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:52|0.046475|43040317|89.51000000|0.79700000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.334366|43040318|89.48000000|1.40200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.334366|43040319|89.47000000|2.58700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.334366|43040320|89.47000000|22.04700000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.453641|43040321|89.49000000|0.01100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.504017|43040322|89.49000000|1.96500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.504017|43040323|89.50000000|0.53500000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:54|0.715623|43040324|89.50000000|10.95400000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:58|0.903054|43040325|89.50000000|1.02800000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:49:58|0.903054|43040326|89.51000000|0.05100000|0
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:01|0.082222|43040327|89.48000000|1.81000000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:02|0.010402|43040328|89.45000000|72.95300000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:02|0.035859|43040329|89.44000000|3.12200000|2
1645462202|2022-02-21 16:50:02|2022-02-21 16:50:02|0.035859|43040330|89.44000000|0.56900000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:05|0.892895|43040331|89.43000000|0.10000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:07|0.112306|43040332|89.43000000|0.10000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:09|0.540034|43040333|89.42000000|0.10000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.034604|43040334|89.42000000|2.13600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.034604|43040335|89.43000000|8.82200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.170508|43040336|89.43000000|1.17800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.170508|43040337|89.43000000|7.39200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:10|0.668806|43040338|89.42000000|2.13800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:11|0.434584|43040339|89.41000000|2.38000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:12|0.018879|43040340|89.42000000|0.26100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:15|0.193369|43040341|89.39000000|2.04900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:15|0.238026|43040342|89.38000000|1.77400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:15|0.332897|43040343|89.40000000|1.00100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:15|0.403792|43040344|89.40000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:15|0.451731|43040345|89.42000000|2.23600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:16|0.737773|43040346|89.44000000|0.02900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:18|0.595132|43040347|89.40000000|3.12400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:19|0.169356|43040348|89.38000000|0.00400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:19|0.900209|43040349|89.38000000|0.53400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:20|0.020491|43040350|89.37000000|1.13000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:20|0.222206|43040351|89.34000000|0.15800000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:21|0.344065|43040352|89.35000000|1.00500000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:21|0.640331|43040353|89.35000000|0.36700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.160897|43040354|89.33000000|0.53400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.285046|43040355|89.33000000|0.55600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040356|89.33000000|0.32100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040357|89.33000000|0.01800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040358|89.33000000|0.11100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040359|89.33000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040360|89.33000000|0.24100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040361|89.33000000|0.54900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.529512|43040362|89.33000000|3.91200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.545256|43040363|89.35000000|27.99500000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:23|0.686015|43040364|89.35000000|1.82300000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:24|0.070203|43040365|89.37000000|0.00400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:24|0.070203|43040366|89.38000000|1.02000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:24|0.187825|43040367|89.35000000|2.83100000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:26|0.636801|43040368|89.35000000|0.71700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:29|0.024776|43040369|89.37000000|0.71100000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:29|0.073877|43040370|89.37000000|0.64600000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:29|0.585647|43040371|89.35000000|1.00400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:30|0.260483|43040372|89.37000000|1.49000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:30|0.260483|43040373|89.37000000|0.59100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:30|0.490776|43040374|89.37000000|3.21700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:30|0.490776|43040375|89.37000000|3.59600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:30|0.490776|43040376|89.37000000|2.41800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:32|0.577981|43040377|89.37000000|0.16700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:33|0.108895|43040378|89.34000000|1.45200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:33|0.942393|43040379|89.34000000|1.27100000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:37|0.576555|43040380|89.32000000|0.06200000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:38|0.494236|43040381|89.34000000|0.04300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:40|0.831034|43040382|89.34000000|2.19700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:41|0.164208|43040383|89.35000000|11.55600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:41|0.347224|43040384|89.36000000|9.78000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040385|89.36000000|2.37600000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040386|89.36000000|21.46200000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040387|89.36000000|0.92500000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040388|89.36000000|3.13700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040389|89.35000000|3.70300000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040390|89.35000000|1.03100000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040391|89.35000000|6.40000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040392|89.34000000|9.30800000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040393|89.34000000|6.40000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:42|0.305485|43040394|89.34000000|1.50500000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.296374|43040395|89.38000000|0.10000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.500767|43040396|89.36000000|1.40700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.500767|43040397|89.36000000|0.00500000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.500831|43040398|89.35000000|1.20300000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.500831|43040399|89.35000000|1.45700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:43|0.803201|43040400|89.34000000|1.56000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:44|0.845663|43040401|89.36000000|1.68100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:45|0.875627|43040402|89.38000000|1.09300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.285779|43040403|89.36000000|0.03100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.455804|43040404|89.36000000|0.85300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.455804|43040405|89.36000000|0.40900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.455804|43040406|89.37000000|1.80100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.455804|43040407|89.37000000|16.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.455804|43040408|89.37000000|6.40000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:48|0.455804|43040409|89.37000000|1.96700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:52|0.030411|43040410|89.37000000|0.00500000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:52|0.197316|43040411|89.37000000|0.02600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:54|0.491794|43040412|89.35000000|0.55000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:56|0.000123|43040413|89.37000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:56|0.000123|43040414|89.37000000|27.98800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:56|0.000123|43040415|89.37000000|3.88800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:56|0.000123|43040416|89.37000000|4.16800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:57|0.045872|43040417|89.36000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:57|0.045872|43040418|89.37000000|0.97200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:50:58|0.393562|43040419|89.36000000|1.08000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:00|0.396555|43040420|89.35000000|7.32800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:00|0.396555|43040421|89.36000000|3.86400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:00|0.422776|43040422|89.34000000|2.25700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:00|0.95205|43040423|89.33000000|7.27600000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.149612|43040424|89.32000000|1.93800000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:01|0.149612|43040425|89.32000000|8.31800000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:02|0.014463|43040426|89.30000000|1.81000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:04|0.964267|43040427|89.28000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:04|0.964267|43040428|89.29000000|4.05200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:04|0.964267|43040429|89.29000000|4.60300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:04|0.964267|43040430|89.29000000|6.40000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:04|0.964267|43040431|89.29000000|2.37500000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.110195|43040432|89.29000000|2.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.159672|43040433|89.28000000|2.26900000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.444466|43040434|89.27000000|12.10000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.44477|43040435|89.27000000|7.30700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.44482|43040436|89.27000000|9.29300000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.45642|43040437|89.25000000|1.00000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.45642|43040438|89.24000000|11.10000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.487326|43040439|89.23000000|0.00400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.487326|43040440|89.23000000|18.80000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.487641|43040441|89.21000000|4.53500000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.487641|43040442|89.21000000|6.92800000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.487641|43040443|89.21000000|0.19700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.615583|43040444|89.23000000|11.44700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:05|0.615583|43040445|89.23000000|2.39600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:06|0.398539|43040446|89.26000000|1.07000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:07|0.829481|43040447|89.23000000|3.83400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.411067|43040448|89.24000000|9.74200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.411067|43040449|89.24000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.649981|43040450|89.24000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.682457|43040451|89.24000000|2.15900000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.95473|43040452|89.24000000|1.85800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.95473|43040453|89.25000000|28.02600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.95473|43040454|89.25000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.95473|43040455|89.26000000|4.52500000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.95473|43040456|89.27000000|9.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:08|0.95473|43040457|89.27000000|78.20900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:09|0.003257|43040458|89.24000000|1.96900000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:09|0.211617|43040459|89.25000000|5.46000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:09|0.227123|43040460|89.25000000|4.54000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:09|0.537877|43040461|89.26000000|1.99700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:09|0.537877|43040462|89.26000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:12|0.539503|43040463|89.24000000|0.02500000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:14|0.790433|43040464|89.26000000|10.71300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:16|0.665694|43040465|89.26000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:17|0.765426|43040466|89.28000000|16.07800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:18|0.285473|43040467|89.28000000|10.87600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.593953|43040468|89.28000000|12.51700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.937827|43040469|89.27000000|1.96200000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.937827|43040470|89.26000000|2.09100000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.937827|43040471|89.26000000|6.40000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.937827|43040472|89.26000000|29.86200000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.937827|43040473|89.26000000|5.55600000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:19|0.937827|43040474|89.25000000|0.32900000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:21|0.481619|43040475|89.28000000|0.48600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:21|0.669798|43040476|89.28000000|23.21400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:21|0.672549|43040477|89.28000000|4.72800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:21|0.672804|43040478|89.27000000|0.43800000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:21|0.704186|43040479|89.28000000|0.73700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.366365|43040480|89.29000000|14.78000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.36643|43040481|89.29000000|0.00300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:22|0.451401|43040482|89.31000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:24|0.389471|43040483|89.37000000|0.11100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:25|0.869891|43040484|89.35000000|0.04000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:28|0.159461|43040485|89.36000000|1.97900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:30|0.457289|43040486|89.37000000|7.44200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:32|0.532555|43040487|89.33000000|0.00400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:32|0.532555|43040488|89.33000000|0.43000000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:33|0.035224|43040489|89.34000000|1.60700000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:33|0.083521|43040490|89.34000000|2.09800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:33|0.120543|43040491|89.34000000|1.24100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:33|0.312418|43040492|89.34000000|0.58800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:33|0.350344|43040493|89.34000000|0.60900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:33|0.391272|43040494|89.34000000|0.60500000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:35|0.783757|43040495|89.31000000|5.53100000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:37|0.894954|43040496|89.36000000|40.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:38|0.476566|43040497|89.39000000|0.31200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:38|0.488451|43040498|89.39000000|1.11300000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:39|0.379772|43040499|89.38000000|0.24100000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:39|0.570536|43040500|89.38000000|0.53000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:41|0.451465|43040501|89.38000000|0.01000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:45|0.608607|43040502|89.41000000|0.11000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:45|0.731909|43040503|89.41000000|0.75400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:45|0.731909|43040504|89.41000000|1.41800000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:46|0.002171|43040505|89.42000000|0.05600000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:46|0.402163|43040506|89.42000000|10.00000000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.363886|43040507|89.41000000|2.19400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.545454|43040508|89.39000000|0.00700000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.545454|43040509|89.38000000|0.00400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.545454|43040510|89.37000000|0.01400000|2
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:54|0.608205|43040511|89.39000000|0.00400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:57|0.977338|43040512|89.40000000|0.38900000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:58|0.258476|43040513|89.40000000|2.54200000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:58|0.258476|43040514|89.40000000|0.96400000|0
1645462322|2022-02-21 16:52:02|2022-02-21 16:51:58|0.258476|43040515|89.40000000|1.97500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:02|0.372276|43040516|89.38000000|2.00000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:06|0.808134|43040517|89.41000000|0.85100000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:06|0.808134|43040518|89.40000000|0.26800000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.792584|43040519|89.42000000|0.56900000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.792584|43040520|89.43000000|1.06700000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:08|0.837228|43040521|89.41000000|3.40900000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:09|0.256605|43040522|89.42000000|0.59000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:09|0.256605|43040523|89.42000000|1.50200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:12|0.715|43040524|89.41000000|0.23900000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:12|0.917572|43040525|89.44000000|3.85300000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:14|0.005108|43040526|89.40000000|0.78400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:14|0.61677|43040527|89.41000000|0.03800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:15|0.090582|43040528|89.41000000|0.26200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:15|0.336941|43040529|89.41000000|0.26200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:16|0.740737|43040530|89.40000000|0.20600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:18|0.135832|43040531|89.36000000|0.04000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:18|0.542215|43040532|89.36000000|0.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:20|0.857099|43040533|89.34000000|14.12400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:21|0.964822|43040534|89.35000000|0.16800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:21|0.964822|43040535|89.36000000|1.00900000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:23|0.868186|43040536|89.35000000|0.67700000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:25|0.211252|43040537|89.36000000|2.17100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:26|0.38669|43040538|89.37000000|0.00400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:26|0.38669|43040539|89.37000000|1.99600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:26|0.901721|43040540|89.37000000|0.83600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:28|0.165005|43040541|89.40000000|2.74100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:28|0.587466|43040542|89.40000000|5.58300000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:30|0.049382|43040543|89.40000000|1.07000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:32|0.956591|43040544|89.43000000|0.00400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:32|0.956591|43040545|89.43000000|0.64500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:32|0.956591|43040546|89.44000000|0.41100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:36|0.114865|43040547|89.36000000|0.16800000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:36|0.871652|43040548|89.39000000|0.53500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:39|0.93727|43040549|89.37000000|0.26200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:46|0.544275|43040550|89.34000000|0.33700000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.309994|43040551|89.37000000|0.09200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.486528|43040552|89.34000000|5.45100000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.486528|43040553|89.33000000|0.11100000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.486528|43040554|89.33000000|9.00000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.486528|43040555|89.33000000|16.00000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.486528|43040556|89.33000000|6.86600000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.486528|43040557|89.33000000|17.18300000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.677323|43040558|89.36000000|0.59800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.677323|43040559|89.36000000|0.40200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:47|0.779854|43040560|89.37000000|0.98600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:48|0.329925|43040561|89.35000000|1.97800000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:48|0.329925|43040562|89.34000000|4.40200000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:48|0.329925|43040563|89.34000000|4.06000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:48|0.329925|43040564|89.34000000|67.66600000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:48|0.329925|43040565|89.33000000|1.50000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:48|0.329925|43040566|89.33000000|5.18100000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.107336|43040567|89.40000000|0.53400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.887413|43040568|89.40000000|1.31700000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.887413|43040569|89.40000000|0.05000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.887413|43040570|89.41000000|0.71500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:50|0.887413|43040571|89.42000000|3.40100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:52|0.735536|43040572|89.41000000|0.01400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:52|0.789244|43040573|89.39000000|0.11200000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:52|0.982861|43040574|89.41000000|0.08000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:54|0.044099|43040575|89.43000000|0.00400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:56|0.055566|43040576|89.46000000|2.03900000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.818747|43040577|89.46000000|1.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.850055|43040578|89.44000000|12.60100000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.850055|43040579|89.44000000|9.00000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.850055|43040580|89.44000000|5.54200000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:52:57|0.948889|43040581|89.43000000|0.07800000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:00|0.895634|43040582|89.46000000|9.33900000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:00|0.895634|43040583|89.47000000|0.74800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:03|0.284805|43040584|89.43000000|1.50000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:03|0.437394|43040585|89.42000000|0.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:07|0.420434|43040586|89.43000000|0.26200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:08|0.903317|43040587|89.44000000|1.80000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:10|0.866428|43040588|89.44000000|1.93100000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:10|0.877863|43040589|89.44000000|1.23600000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:10|0.896715|43040590|89.44000000|1.22000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:14|0.742374|43040591|89.41000000|1.50000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.037924|43040592|89.42000000|0.44500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040593|89.42000000|2.95800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040594|89.43000000|2.98400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040595|89.43000000|3.39200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040596|89.43000000|16.00000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040597|89.44000000|16.00000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040598|89.44000000|3.12700000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040599|89.45000000|27.96100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:15|0.781863|43040600|89.45000000|9.77800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:17|0.161792|43040601|89.45000000|18.32200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:17|0.161792|43040602|89.45000000|16.00000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:17|0.161792|43040603|89.45000000|69.34300000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:17|0.161792|43040604|89.47000000|7.96000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:19|0.022547|43040605|89.47000000|11.15900000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:20|0.942113|43040606|89.48000000|0.05600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:22|0.49029|43040607|89.47000000|6.24600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:23|0.002525|43040608|89.50000000|0.20600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:23|0.979961|43040609|89.47000000|3.02000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:23|0.979961|43040610|89.47000000|13.98000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:27|0.113345|43040611|89.47000000|0.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:27|0.474987|43040612|89.45000000|0.02500000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:29|0.510605|43040613|89.49000000|0.10000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:29|0.673181|43040614|89.49000000|0.10000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:30|0.422722|43040615|89.47000000|1.00200000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:32|0.293317|43040616|89.44000000|0.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:34|0.049747|43040617|89.44000000|0.25400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:34|0.460624|43040618|89.43000000|0.53400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:36|0.399541|43040619|89.41000000|0.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:38|0.969104|43040620|89.39000000|0.05500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:39|0.585322|43040621|89.39000000|3.12500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:39|0.585322|43040622|89.39000000|0.16200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:40|0.656465|43040623|89.39000000|2.07400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:40|0.656465|43040624|89.41000000|6.43400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:40|0.656465|43040625|89.41000000|2.07300000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:41|0.914495|43040626|89.40000000|1.10700000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.540637|43040627|89.42000000|0.00400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:42|0.540637|43040628|89.42000000|20.85100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:43|0.611874|43040629|89.43000000|0.42800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:43|0.836812|43040630|89.40000000|2.50000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:44|0.116559|43040631|89.41000000|1.64300000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:44|0.116559|43040632|89.41000000|3.11400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:44|0.757636|43040633|89.43000000|0.09800000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:46|0.551886|43040634|89.42000000|1.43500000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:46|0.551886|43040635|89.42000000|0.58200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:46|0.551886|43040636|89.43000000|0.13400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:46|0.551886|43040637|89.43000000|0.03900000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:50|0.769686|43040638|89.40000000|2.14000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:52|0.662957|43040639|89.38000000|0.43500000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:54|0.656616|43040640|89.40000000|0.15400000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:54|0.656616|43040641|89.41000000|0.86200000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:54|0.703404|43040642|89.41000000|1.00000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:57|0.8979|43040643|89.44000000|0.03300000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:53:59|0.316621|43040644|89.41000000|1.17700000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.131869|43040645|89.39000000|0.00400000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.131869|43040646|89.39000000|2.32800000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.135243|43040647|89.42000000|1.30700000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.135243|43040648|89.43000000|9.94100000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.135243|43040649|89.43000000|2.79600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.135243|43040650|89.44000000|9.00000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.135243|43040651|89.44000000|6.93600000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.334584|43040652|89.42000000|1.93000000|2
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.597576|43040653|89.42000000|1.16300000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:00|0.597576|43040654|89.43000000|9.81000000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:01|0.661853|43040655|89.42000000|1.24900000|0
1645462442|2022-02-21 16:54:02|2022-02-21 16:54:01|0.661853|43040656|89.43000000|0.75100000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:04|0.087301|43040657|89.41000000|0.62700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:04|0.087301|43040658|89.42000000|0.61600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:04|0.087301|43040659|89.42000000|0.26600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:06|0.877399|43040660|89.42000000|16.04900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:06|0.877399|43040661|89.42000000|10.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:06|0.877399|43040662|89.42000000|27.97000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:06|0.877399|43040663|89.42000000|0.79600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:08|0.908057|43040664|89.40000000|1.33800000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:10|0.165877|43040665|89.40000000|0.73500000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:10|0.657007|43040666|89.39000000|9.68500000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:10|0.747271|43040667|89.39000000|1.04900000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:15|0.521595|43040668|89.40000000|0.80100000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:16|0.782738|43040669|89.40000000|2.75100000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:16|0.782738|43040670|89.42000000|19.17700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:17|0.588509|43040671|89.42000000|0.04500000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:18|0.661618|43040672|89.41000000|1.47600000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:18|0.661618|43040673|89.40000000|1.44600000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:18|0.661618|43040674|89.40000000|3.67000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:19|0.588885|43040675|89.41000000|1.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:21|0.570891|43040676|89.40000000|2.55900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:21|0.570891|43040677|89.40000000|0.20600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:21|0.570891|43040678|89.41000000|0.23500000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.034866|43040679|89.41000000|0.03300000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:22|0.841983|43040680|89.44000000|2.63600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:26|0.150131|43040681|89.45000000|9.54600000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:26|0.150131|43040682|89.45000000|7.45400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:26|0.865625|43040683|89.45000000|1.11800000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:27|0.61814|43040684|89.47000000|1.63600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:27|0.701488|43040685|89.47000000|10.96300000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.354224|43040686|89.47000000|11.02500000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.354765|43040687|89.48000000|0.60000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.832252|43040688|89.47000000|2.64200000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:28|0.832252|43040689|89.47000000|2.39700000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:29|0.846736|43040690|89.46000000|0.83700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:29|0.846736|43040691|89.47000000|1.41000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:31|0.440351|43040692|89.44000000|0.00400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:35|0.201866|43040693|89.44000000|20.00000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:35|0.606359|43040694|89.44000000|0.02500000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:36|0.836575|43040695|89.44000000|1.06900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:38|0.383453|43040696|89.43000000|1.01400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:39|0.290843|43040697|89.43000000|0.36700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:41|0.92075|43040698|89.43000000|0.98800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:41|0.92075|43040699|89.44000000|7.77700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:41|0.969837|43040700|89.42000000|1.34400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.22984|43040701|89.41000000|0.84000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.53014|43040702|89.40000000|1.26400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.540643|43040703|89.40000000|4.32000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.564901|43040704|89.40000000|1.26400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.600458|43040705|89.38000000|20.42300000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.614133|43040706|89.38000000|5.96700000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.628599|43040707|89.38000000|0.00400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.828301|43040708|89.38000000|2.28600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.941226|43040709|89.37000000|1.00000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:42|0.941226|43040710|89.37000000|1.98800000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:44|0.018441|43040711|89.37000000|0.33600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:44|0.805507|43040712|89.36000000|1.23600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:44|0.805507|43040713|89.37000000|0.96400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:45|0.215948|43040714|89.37000000|0.53400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:45|0.975818|43040715|89.39000000|1.06800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:47|0.796925|43040716|89.42000000|1.06900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:48|0.621714|43040717|89.42000000|5.93800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:48|0.621714|43040718|89.43000000|0.68700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:48|0.945964|43040719|89.43000000|0.01300000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:52|0.265582|43040720|89.43000000|0.08100000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:53|0.127783|43040721|89.43000000|5.48100000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:54|0.219837|43040722|89.43000000|0.53400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:57|0.12262|43040723|89.46000000|3.21200000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:54:59|0.537029|43040724|89.47000000|1.07900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:00|0.288037|43040725|89.45000000|1.47800000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:00|0.288037|43040726|89.44000000|0.19500000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:00|0.288037|43040727|89.44000000|14.51700000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:01|0.015644|43040728|89.47000000|0.15700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:01|0.015644|43040729|89.47000000|9.84300000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:02|0.322948|43040730|89.47000000|1.07000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:04|0.040992|43040731|89.44000000|1.17200000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:04|0.040992|43040732|89.43000000|3.86800000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:04|0.058559|43040733|89.42000000|3.75700000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:04|0.111501|43040734|89.43000000|1.24000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:04|0.408743|43040735|89.43000000|6.84800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:05|0.112331|43040736|89.44000000|0.62000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:05|0.112331|43040737|89.44000000|3.71300000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:05|0.112331|43040738|89.44000000|0.05200000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:10|0.816644|43040739|89.41000000|4.01400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:10|0.824313|43040740|89.41000000|1.98600000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:10|0.824313|43040741|89.41000000|4.46000000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:13|0.128767|43040742|89.39000000|0.03000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:14|0.526731|43040743|89.38000000|0.34800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.083161|43040744|89.39000000|1.61900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.443225|43040745|89.39000000|0.14700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:15|0.443225|43040746|89.39000000|1.14800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.362936|43040747|89.43000000|3.39200000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:17|0.362936|43040748|89.43000000|13.38200000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:20|0.202894|43040749|89.40000000|1.08900000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:23|0.143281|43040750|89.41000000|0.86000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:23|0.353702|43040751|89.38000000|1.00600000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:29|0.972911|43040752|89.40000000|0.92000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.30987|43040753|89.41000000|0.00700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:30|0.97661|43040754|89.43000000|0.00400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:31|0.01176|43040755|89.44000000|10.23800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:33|0.191935|43040756|89.45000000|0.00400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:39|0.729061|43040757|89.47000000|0.97600000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:39|0.738762|43040758|89.46000000|1.62300000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:39|0.738762|43040759|89.46000000|6.29500000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.145888|43040760|89.44000000|0.01100000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:41|0.482866|43040761|89.47000000|1.30500000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:42|0.039803|43040762|89.47000000|5.70500000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:42|0.696204|43040763|89.47000000|5.30900000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:43|0.723373|43040764|89.47000000|0.57800000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:46|0.774151|43040765|89.45000000|0.09800000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:49|0.993514|43040766|89.47000000|0.45400000|2
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:51|0.291796|43040767|89.50000000|0.00400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.450118|43040768|89.51000000|14.75200000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.45019|43040769|89.51000000|0.00100000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.745881|43040770|89.53000000|0.00400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.745881|43040771|89.54000000|0.00400000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:54|0.745881|43040772|89.54000000|1.10600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:57|0.215377|43040773|89.54000000|0.10000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:58|0.746855|43040774|89.54000000|1.07900000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:55:59|0.350005|43040775|89.54000000|0.10000000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:01|0.37736|43040776|89.54000000|4.81700000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:01|0.829425|43040777|89.54000000|0.93600000|0
1645462562|2022-02-21 16:56:02|2022-02-21 16:56:01|0.881171|43040778|89.54000000|6.82700000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:04|0.152959|43040779|89.56000000|0.46700000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:05|0.205278|43040780|89.54000000|0.79200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:07|0.634119|43040781|89.55000000|0.44600000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:07|0.63543|43040782|89.55000000|0.89500000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:09|0.174732|43040783|89.58000000|0.55500000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:09|0.382714|43040784|89.58000000|0.20600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:09|0.537305|43040785|89.58000000|0.02500000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:09|0.874245|43040786|89.56000000|1.33900000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:13|0.322436|43040787|89.54000000|5.71100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.545362|43040788|89.56000000|1.11700000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.545362|43040789|89.57000000|1.05200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.707979|43040790|89.56000000|0.72600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:17|0.707979|43040791|89.56000000|0.24100000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:20|0.708358|43040792|89.58000000|0.01100000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:21|0.289319|43040793|89.57000000|1.07800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:23|0.139124|43040794|89.58000000|0.42200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:23|0.882041|43040795|89.59000000|1.02200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.443838|43040796|89.59000000|0.42200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.704898|43040797|89.59000000|10.94600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.93319|43040798|89.59000000|2.59200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.93319|43040799|89.59000000|0.00400000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.93319|43040800|89.60000000|0.48700000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:24|0.93319|43040801|89.60000000|1.07100000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.15126|43040802|89.57000000|6.40000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.15126|43040803|89.57000000|4.04300000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.162624|43040804|89.57000000|6.30700000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.162624|43040805|89.56000000|6.40000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.162624|43040806|89.56000000|1.63000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.162624|43040807|89.56000000|0.00400000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.162624|43040808|89.55000000|23.47600000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.190101|43040809|89.54000000|2.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.190101|43040810|89.54000000|80.51500000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.194243|43040811|89.54000000|24.34500000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.198002|43040812|89.54000000|24.87200000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.22544|43040813|89.54000000|9.43100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:32|0.22544|43040814|89.54000000|27.91100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:34|0.815776|43040815|89.53000000|9.14300000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:34|0.815776|43040816|89.54000000|1.80200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:34|0.910649|43040817|89.54000000|1.06800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:34|0.988325|43040818|89.54000000|2.23300000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:36|0.582155|43040819|89.55000000|1.06800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:36|0.841341|43040820|89.52000000|2.60200000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:36|0.841341|43040821|89.51000000|5.22100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:36|0.841341|43040822|89.51000000|14.56300000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:37|0.957808|43040823|89.51000000|1.50000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:38|0.058914|43040824|89.49000000|6.40000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:41|0.230367|43040825|89.50000000|0.26100000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:42|0.157526|43040826|89.50000000|0.94800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:42|0.157526|43040827|89.50000000|0.05200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:43|0.747526|43040828|89.48000000|0.00700000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:43|0.799901|43040829|89.50000000|0.25600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:43|0.799901|43040830|89.50000000|0.98800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:43|0.799901|43040831|89.51000000|0.25600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:44|0.16372|43040832|89.50000000|0.47300000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:44|0.203645|43040833|89.49000000|0.74800000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:45|0.699192|43040834|89.51000000|0.16600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:45|0.85614|43040835|89.52000000|0.00400000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:45|0.964189|43040836|89.53000000|0.10000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.170273|43040837|89.52000000|22.23100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.503392|43040838|89.52000000|6.96900000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:48|0.503392|43040839|89.53000000|3.98200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:49|0.606313|43040840|89.50000000|0.01100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.608813|43040841|89.48000000|0.11800000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.608813|43040842|89.48000000|0.00400000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.608813|43040843|89.48000000|16.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:50|0.608813|43040844|89.48000000|0.72800000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:51|0.812332|43040845|89.51000000|0.27900000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:53|0.873181|43040846|89.47000000|1.00100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:56:56|0.006802|43040847|89.52000000|1.06800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:00|0.030016|43040848|89.51000000|1.11200000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:01|0.836729|43040849|89.51000000|0.20600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:01|0.879398|43040850|89.48000000|1.55200000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:02|0.96667|43040851|89.51000000|4.11700000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:02|0.96667|43040852|89.51000000|1.22800000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:03|0.920416|43040853|89.51000000|1.09500000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:06|0.443385|43040854|89.51000000|1.60000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:09|0.798753|43040855|89.50000000|0.41500000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:10|0.498574|43040856|89.50000000|1.09400000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:11|0.599083|43040857|89.51000000|0.26100000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:12|0.548647|43040858|89.48000000|0.21800000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:14|0.1036|43040859|89.50000000|1.20500000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:14|0.1036|43040860|89.51000000|0.42900000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:18|0.542375|43040861|89.48000000|0.10000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:20|0.691061|43040862|89.47000000|0.10600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:21|0.027575|43040863|89.47000000|3.83300000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:22|0.978927|43040864|89.47000000|3.44300000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:23|0.950369|43040865|89.48000000|0.04500000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:28|0.803745|43040866|89.45000000|0.02100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:30|0.217527|43040867|89.45000000|0.47900000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:30|0.217527|43040868|89.45000000|12.36500000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:32|0.328984|43040869|89.45000000|0.10000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:32|0.543257|43040870|89.45000000|4.70900000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:35|0.99654|43040871|89.41000000|0.20600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:37|0.783048|43040872|89.39000000|0.53400000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:39|0.933178|43040873|89.37000000|10.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:40|0.006085|43040874|89.34000000|9.00000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:40|0.006085|43040875|89.33000000|6.22000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:43|0.651549|43040876|89.35000000|0.10400000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:49|0.21025|43040877|89.40000000|10.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:49|0.21025|43040878|89.40000000|4.09600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:49|0.21025|43040879|89.40000000|16.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:49|0.21025|43040880|89.41000000|8.32300000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.115273|43040881|89.40000000|5.48700000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:50|0.800829|43040882|89.42000000|1.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:53|0.70686|43040883|89.38000000|0.00500000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:54|0.111807|43040884|89.39000000|0.84600000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.569427|43040885|89.38000000|3.00000000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:56|0.934902|43040886|89.38000000|0.27900000|0
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:57|0.152161|43040887|89.37000000|3.83700000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:57|0.152161|43040888|89.36000000|3.56100000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:57|0.152161|43040889|89.36000000|2.96300000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:57|0.152161|43040890|89.35000000|6.40000000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:57|0.152161|43040891|89.35000000|0.00400000|2
1645462681|2022-02-21 16:58:01|2022-02-21 16:57:57|0.152161|43040892|89.35000000|3.93500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:01|0.719538|43040893|89.38000000|1.12400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:05|0.64476|43040894|89.37000000|5.57400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:05|0.64476|43040895|89.38000000|2.80100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:05|0.64476|43040896|89.38000000|0.48200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:05|0.64476|43040897|89.38000000|1.14300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.251822|43040898|89.37000000|0.60000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.251822|43040899|89.38000000|2.56100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.251822|43040900|89.39000000|2.32400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.728054|43040901|89.38000000|0.41900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:06|0.743841|43040902|89.38000000|0.04500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:07|0.937934|43040903|89.39000000|3.54600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:11|0.007463|43040904|89.40000000|0.08200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:14|0.670822|43040905|89.34000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:15|0.151676|43040906|89.31000000|0.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:17|0.323522|43040907|89.32000000|0.64700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:18|0.622227|43040908|89.34000000|0.85700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:19|0.929884|43040909|89.34000000|0.27800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:21|0.310127|43040910|89.33000000|3.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:22|0.442331|43040911|89.31000000|0.31000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:22|0.823255|43040912|89.31000000|5.48800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:23|0.062534|43040913|89.31000000|0.39500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:24|0.322689|43040914|89.27000000|2.10000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.95304|43040915|89.27000000|0.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:26|0.95304|43040916|89.27000000|5.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.235018|43040917|89.25000000|64.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.235018|43040918|89.25000000|6.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:28|0.25054|43040919|89.25000000|11.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.187225|43040920|89.26000000|0.39500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.335047|43040921|89.24000000|0.05600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:29|0.770047|43040922|89.24000000|9.84400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.292947|43040923|89.26000000|2.24000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.292947|43040924|89.26000000|2.24800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.292947|43040925|89.26000000|10.23000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.449388|43040926|89.28000000|3.57500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.449388|43040927|89.27000000|1.60600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.449388|43040928|89.26000000|8.66300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:30|0.801859|43040929|89.27000000|1.09500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:31|0.821689|43040930|89.26000000|0.04500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.262522|43040931|89.25000000|13.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.382236|43040932|89.24000000|1.82000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.404435|43040933|89.24000000|1.23800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.427417|43040934|89.22000000|64.65300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.457204|43040935|89.22000000|0.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:34|0.608036|43040936|89.20000000|3.62400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.177812|43040937|89.19000000|0.02000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.4012|43040938|89.19000000|2.66400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.842088|43040939|89.21000000|0.20600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.907384|43040940|89.19000000|1.62200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:35|0.990747|43040941|89.17000000|1.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.528156|43040942|89.16000000|3.96200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:36|0.551931|43040943|89.14000000|2.47200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.00756|43040944|89.17000000|2.09700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.100431|43040945|89.17000000|4.08300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.198256|43040946|89.17000000|5.01800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:37|0.889482|43040947|89.17000000|0.74500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.198159|43040948|89.17000000|0.74500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.836908|43040949|89.17000000|7.98100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:38|0.843692|43040950|89.16000000|1.97100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.084211|43040951|89.16000000|7.85400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.30223|43040952|89.18000000|2.04800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:39|0.978968|43040953|89.22000000|0.60600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:41|0.699575|43040954|89.20000000|0.88400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.560102|43040955|89.19000000|5.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:43|0.560102|43040956|89.19000000|1.26900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.082652|43040957|89.17000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.349522|43040958|89.16000000|5.97700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.528803|43040959|89.14000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.815467|43040960|89.14000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.815467|43040961|89.14000000|16.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.815467|43040962|89.15000000|1.77000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.815467|43040963|89.15000000|5.47200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.815467|43040964|89.16000000|0.42300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.815467|43040965|89.16000000|4.93500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:44|0.834839|43040966|89.14000000|3.53900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.912931|43040967|89.13000000|5.68800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:45|0.912931|43040968|89.13000000|6.69700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.217678|43040969|89.12000000|0.62900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.217678|43040970|89.12000000|19.08000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.867273|43040971|89.11000000|28.35100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.871367|43040972|89.11000000|51.13000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.898224|43040973|89.11000000|1.40500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.899018|43040974|89.11000000|8.84200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.899018|43040975|89.11000000|18.10000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:46|0.914301|43040976|89.10000000|0.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.214123|43040977|89.06000000|12.77100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.214123|43040978|89.05000000|0.80900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.505907|43040979|89.06000000|11.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.638042|43040980|89.05000000|6.91000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.741839|43040981|89.05000000|7.69800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.849068|43040982|89.06000000|9.17700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.849068|43040983|89.07000000|1.02500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.849068|43040984|89.07000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:47|0.849068|43040985|89.07000000|5.74300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.319085|43040986|89.08000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.752154|43040987|89.08000000|5.99200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.752154|43040988|89.09000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.806798|43040989|89.10000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.806798|43040990|89.11000000|10.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.806798|43040991|89.11000000|9.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.942923|43040992|89.11000000|12.10000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.972378|43040993|89.12000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:48|0.983934|43040994|89.13000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.525686|43040995|89.14000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.79854|43040996|89.16000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:49|0.79854|43040997|89.16000000|0.67100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.11416|43040998|89.18000000|25.16600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.551652|43040999|89.19000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:50|0.551652|43041000|89.19000000|1.07300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:51|0.823365|43041001|89.20000000|4.05400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.753655|43041002|89.21000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.964001|43041003|89.21000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:52|0.964001|43041004|89.21000000|3.59600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.754319|43041005|89.18000000|0.61000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.759021|43041006|89.17000000|4.36400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.759021|43041007|89.16000000|9.85300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.759021|43041008|89.16000000|14.56300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:53|0.816019|43041009|89.16000000|8.43700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.058353|43041010|89.17000000|4.36400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.651558|43041011|89.21000000|1.37300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.651558|43041012|89.21000000|0.00900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.795233|43041013|89.22000000|6.39900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.815734|43041014|89.22000000|0.00100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.833452|43041015|89.23000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:54|0.833452|43041016|89.23000000|0.74600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.228035|43041017|89.23000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.228035|43041018|89.21000000|9.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.228035|43041019|89.21000000|26.13300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.235737|43041020|89.21000000|1.87500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.256443|43041021|89.21000000|1.87500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.256443|43041022|89.21000000|9.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.256538|43041023|89.22000000|16.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.256538|43041024|89.22000000|2.78300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.259753|43041025|89.19000000|3.39500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:55|0.259753|43041026|89.18000000|8.70500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.595251|43041027|89.21000000|0.63600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.602803|43041028|89.22000000|36.62400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.602803|43041029|89.23000000|9.44400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.602803|43041030|89.23000000|16.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.602803|43041031|89.24000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.602803|43041032|89.24000000|4.77700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:58:57|0.602803|43041033|89.24000000|13.43800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:00|0.195577|43041034|89.22000000|9.84400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.63706|43041035|89.19000000|9.01300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.63706|43041036|89.19000000|5.03900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:02|0.866652|43041037|89.15000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.219165|43041038|89.17000000|1.98500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:04|0.219165|43041039|89.17000000|5.07400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:06|0.951965|43041040|89.18000000|0.01800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:07|0.700439|43041041|89.17000000|1.04600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:07|0.700439|43041042|89.17000000|5.99200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:07|0.937595|43041043|89.17000000|0.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041044|89.18000000|11.13300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041045|89.18000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041046|89.18000000|2.04300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041047|89.18000000|19.17200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041048|89.17000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041049|89.17000000|11.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041050|89.17000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041051|89.17000000|9.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041052|89.16000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041053|89.16000000|7.50100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041054|89.16000000|22.43200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041055|89.15000000|2.94900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041056|89.15000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041057|89.15000000|46.52600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041058|89.14000000|0.10500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041059|89.14000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041060|89.14000000|22.43400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041061|89.13000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041062|89.13000000|46.52600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041063|89.13000000|9.29900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041064|89.13000000|3.36100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041065|89.12000000|79.57500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041066|89.12000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041067|89.12000000|55.95200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041068|89.12000000|40.45400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041069|89.12000000|6.72200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041070|89.11000000|40.54100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041071|89.11000000|41.25100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041072|89.11000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041073|89.11000000|9.69100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041074|89.11000000|46.52600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041075|89.11000000|13.22400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041076|89.10000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041077|89.10000000|39.13600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041078|89.10000000|9.98500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041079|89.10000000|4.76000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041080|89.10000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041081|89.10000000|13.44400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041082|89.10000000|22.48900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041083|89.09000000|17.08600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041084|89.09000000|37.37000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041085|89.09000000|39.35000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041086|89.09000000|11.22400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041087|89.09000000|36.76800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041088|89.09000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041089|89.09000000|14.68500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041090|89.09000000|22.10000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041091|89.08000000|40.83000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.167855|43041092|89.08000000|53.07300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041093|89.14000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041094|89.14000000|22.43300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041095|89.13000000|22.43300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041096|89.13000000|9.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041097|89.12000000|23.88600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041098|89.12000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041099|89.10000000|7.80000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041100|89.10000000|3.12600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041101|89.10000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041102|89.09000000|11.89600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041103|89.09000000|19.24100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041104|89.09000000|6.25100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041105|89.08000000|66.83500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041106|89.08000000|42.05100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.218354|43041107|89.08000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.249642|43041108|89.15000000|8.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.339419|43041109|89.16000000|13.41600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:09|0.339419|43041110|89.16000000|7.26500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041111|89.13000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041112|89.13000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041113|89.13000000|9.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041114|89.13000000|24.60100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041115|89.13000000|3.74600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041116|89.13000000|70.07900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041117|89.12000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041118|89.12000000|46.54100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041119|89.11000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041120|89.11000000|38.43700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041121|89.10000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041122|89.10000000|42.73800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041123|89.10000000|46.54100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041124|89.09000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041125|89.09000000|7.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041126|89.09000000|39.77000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041127|89.09000000|41.60100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041128|89.09000000|41.97600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041129|89.08000000|22.44300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041130|89.08000000|84.10700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041131|89.08000000|9.91100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041132|89.08000000|46.54100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041133|89.07000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041134|89.07000000|22.44300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041135|89.07000000|17.11900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041136|89.07000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041137|89.06000000|25.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041138|89.06000000|29.28900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041139|89.06000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041140|89.06000000|3.03200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041141|89.06000000|13.91700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.308334|43041142|89.06000000|8.04100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041143|89.13000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041144|89.12000000|9.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041145|89.10000000|36.26000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041146|89.10000000|62.79100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041147|89.08000000|20.44700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041148|89.06000000|32.52400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041149|89.06000000|41.15500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.327555|43041150|89.06000000|10.83900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.37828|43041151|89.11000000|5.13900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.37828|43041152|89.12000000|11.77100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.37828|43041153|89.12000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:11|0.461982|43041154|89.13000000|2.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:12|0.638643|43041155|89.10000000|0.19500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041156|89.09000000|4.61400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041157|89.08000000|21.70000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041158|89.08000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041159|89.07000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041160|89.07000000|16.55300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041161|89.07000000|28.05200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041162|89.07000000|38.10500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041163|89.06000000|12.94200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041164|89.06000000|82.27800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041165|89.06000000|37.94000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041166|89.05000000|33.22200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041167|89.05000000|0.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041168|89.05000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041169|89.05000000|22.44900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041170|89.05000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041171|89.05000000|31.96800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041172|89.05000000|24.78700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041173|89.05000000|46.56200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041174|89.04000000|39.91900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.399142|43041175|89.04000000|5.46800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041176|89.06000000|9.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041177|89.05000000|12.98100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041178|89.05000000|12.98100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041179|89.05000000|35.82800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041180|89.05000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041181|89.04000000|0.93200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041182|89.04000000|22.44700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041183|89.04000000|29.29700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.422407|43041184|89.04000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.579672|43041185|89.06000000|6.03100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:13|0.579672|43041186|89.07000000|4.61400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:14|0.132918|43041187|89.08000000|5.58500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:14|0.871683|43041188|89.07000000|0.11200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041189|89.05000000|8.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041190|89.05000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041191|89.05000000|4.67900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041192|89.04000000|0.28900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041193|89.04000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041194|89.04000000|31.52400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041195|89.04000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041196|89.03000000|2.23500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041197|89.03000000|87.83500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041198|89.03000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041199|89.03000000|13.08900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041200|89.03000000|63.02300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041201|89.02000000|23.34700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041202|89.02000000|11.67400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041203|89.02000000|16.70300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041204|89.02000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041205|89.02000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.496233|43041206|89.02000000|6.03300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041207|89.02000000|4.01500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041208|89.02000000|71.14400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041209|89.02000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041210|89.01000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041211|89.01000000|22.45600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041212|89.01000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.529572|43041213|89.01000000|26.28800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.556762|43041214|89.04000000|8.00300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:15|0.628701|43041215|89.07000000|0.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.61124|43041216|89.04000000|13.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.673658|43041217|89.04000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.720561|43041218|89.02000000|9.91600000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:16|0.955163|43041219|89.03000000|5.20900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:17|0.386821|43041220|89.03000000|1.44400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.191251|43041221|89.07000000|6.42000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:18|0.501813|43041222|89.09000000|0.14000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.557741|43041223|89.09000000|0.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.562293|43041224|89.09000000|10.65200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.567062|43041225|89.09000000|2.99400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:19|0.803506|43041226|89.08000000|0.83700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041227|89.07000000|7.68500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041228|89.06000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041229|89.06000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041230|89.06000000|4.99000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041231|89.05000000|10.18500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041232|89.05000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041233|89.04000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041234|89.04000000|1.76000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041235|89.03000000|7.14400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041236|89.03000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041237|89.02000000|11.68400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041238|89.02000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041239|89.02000000|10.22100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041240|89.01000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041241|89.01000000|30.97200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041242|89.01000000|15.37300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041243|89.01000000|71.30400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041244|89.01000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041245|89.01000000|29.30900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041246|89.00000000|0.83700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041247|89.00000000|5.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041248|89.00000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041249|89.00000000|0.70000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041250|89.00000000|1.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041251|89.00000000|3.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041252|89.00000000|1.11800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041253|89.00000000|1.73000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041254|89.00000000|17.04200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041255|89.00000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041256|89.00000000|41.85400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041257|89.00000000|46.58000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041258|88.99000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.443557|43041259|88.99000000|10.04700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.485699|43041260|89.03000000|13.20400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.485699|43041261|89.01000000|21.60000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.485699|43041262|89.00000000|38.81200000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.485699|43041263|88.99000000|99.34800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.485699|43041264|88.99000000|11.40400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.485699|43041265|88.99000000|0.12300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.500451|43041266|89.05000000|16.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.500451|43041267|89.06000000|9.51600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.500451|43041268|89.06000000|6.40000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.648452|43041269|89.06000000|10.77200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:20|0.80774|43041270|89.04000000|0.00400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:22|0.873721|43041271|89.03000000|2.05000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.341688|43041272|89.03000000|1.23700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.342116|43041273|89.04000000|0.01500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:23|0.997312|43041274|89.04000000|2.91100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.037215|43041275|89.04000000|4.43500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.062975|43041276|89.04000000|2.91100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.323822|43041277|89.06000000|1.28700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:24|0.664786|43041278|89.06000000|0.38900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.067095|43041279|89.05000000|4.19500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.067095|43041280|89.05000000|1.30100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.189869|43041281|89.05000000|0.53600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.771914|43041282|89.04000000|2.45400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.790919|43041283|89.04000000|1.24600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.815475|43041284|89.06000000|0.77000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.827529|43041285|89.06000000|9.53800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:26|0.827529|43041286|89.06000000|20.65400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:28|0.394021|43041287|89.11000000|0.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:30|0.121986|43041288|89.12000000|0.04500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:31|0.038825|43041289|89.12000000|14.11500000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.026073|43041290|89.10000000|1.05500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:33|0.026073|43041291|89.09000000|0.26800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.205111|43041292|89.07000000|13.26900000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.949671|43041293|89.05000000|1.61700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:34|0.982938|43041294|89.04000000|13.26500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:35|0.349855|43041295|89.04000000|0.00800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:35|0.539159|43041296|89.04000000|2.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:36|0.008497|43041297|89.04000000|7.16100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:36|0.008841|43041298|89.05000000|10.83300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:36|0.008841|43041299|89.05000000|1.17700000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:36|0.022578|43041300|89.06000000|6.17200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:36|0.022578|43041301|89.06000000|5.83800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:37|0.441957|43041302|89.05000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.141761|43041303|89.06000000|2.20000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.372517|43041304|89.05000000|13.26900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:39|0.384245|43041305|89.07000000|0.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.303722|43041306|89.06000000|8.39100000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.303722|43041307|89.06000000|0.83700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.303722|43041308|89.06000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.303722|43041309|89.05000000|4.48400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.413163|43041310|89.09000000|3.11000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.413163|43041311|89.09000000|4.93000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:40|0.413163|43041312|89.10000000|2.96100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:41|0.060429|43041313|89.09000000|1.08300000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:42|0.515073|43041314|89.08000000|0.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:42|0.962328|43041315|89.10000000|11.01100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:44|0.191322|43041316|89.11000000|0.10100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.61875|43041317|89.11000000|18.57100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.701694|43041318|89.11000000|0.98400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:45|0.720859|43041319|89.12000000|0.30000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.062398|43041320|89.12000000|1.09900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041321|89.09000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041322|89.09000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041323|89.09000000|4.84300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041324|89.08000000|4.70300000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041325|89.08000000|6.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041326|89.08000000|23.64000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041327|89.08000000|10.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041328|89.07000000|16.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041329|89.07000000|1.71000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:47|0.67092|43041330|89.07000000|6.06700000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:50|0.142761|43041331|89.12000000|1.11600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:51|0.391146|43041332|89.12000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:52|0.253451|43041333|89.12000000|1.74200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:52|0.716806|43041334|89.09000000|0.26400000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:55|0.128116|43041335|89.11000000|2.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:56|0.467875|43041336|89.13000000|4.97800000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:57|0.634388|43041337|89.14000000|0.00600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:57|0.999068|43041338|89.12000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:57|0.999068|43041339|89.11000000|0.00800000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:58|0.938464|43041340|89.11000000|6.00000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.201094|43041341|89.14000000|1.00000000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.313046|43041342|89.14000000|78.15600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.313046|43041343|89.14000000|14.04900000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.313046|43041344|89.14000000|22.45200000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.313046|43041345|89.14000000|22.45400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 16:59:59|0.566699|43041346|89.15000000|0.00400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:00|0.457172|43041347|89.15000000|14.02100000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:01|0.763229|43041348|89.16000000|0.00400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:01|0.763229|43041349|89.18000000|0.29600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:02|0.080866|43041350|89.15000000|1.50000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:02|0.080866|43041351|89.15000000|1.81500000|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:02|0.099275|43041352|89.15000000|2.40000000|2
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:02|0.12392|43041353|89.17000000|0.03400000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:02|0.310018|43041354|89.16000000|6.05600000|0
1645462803|2022-02-21 17:00:03|2022-02-21 17:00:02|0.418663|43041355|89.14000000|14.02000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:03|0.517047|43041356|89.13000000|0.15100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:09|0.277906|43041357|89.15000000|1.26600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:09|0.277906|43041358|89.15000000|4.23400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:10|0.400049|43041359|89.15000000|0.04500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:10|0.815688|43041360|89.13000000|3.46000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:11|0.653463|43041361|89.16000000|0.12700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:13|0.057771|43041362|89.15000000|0.00800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:14|0.073416|43041363|89.15000000|0.00700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:14|0.779109|43041364|89.15000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:14|0.779109|43041365|89.15000000|28.95200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:16|0.737866|43041366|89.15000000|0.26000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.061778|43041367|89.13000000|0.03200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.070144|43041368|89.13000000|0.15100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.374966|43041369|89.16000000|1.73000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.73954|43041370|89.16000000|0.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:17|0.812527|43041371|89.16000000|8.25500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:19|0.921126|43041372|89.21000000|0.44700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:20|0.630421|43041373|89.23000000|2.68300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:21|0.454335|43041374|89.23000000|0.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:22|0.110474|43041375|89.24000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:22|0.602238|43041376|89.26000000|1.20600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:22|0.801923|43041377|89.26000000|0.26200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.076694|43041378|89.23000000|13.69600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.076694|43041379|89.23000000|13.26800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.256934|43041380|89.22000000|0.12300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:23|0.446538|43041381|89.22000000|1.00500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:24|0.380415|43041382|89.22000000|1.67200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:25|0.295127|43041383|89.20000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:25|0.334029|43041384|89.19000000|28.01700000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:26|0.835459|43041385|89.18000000|0.68500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:28|0.411158|43041386|89.19000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:30|0.80886|43041387|89.17000000|13.21500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:30|0.80886|43041388|89.17000000|2.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:31|0.111866|43041389|89.18000000|1.07200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041390|89.18000000|6.48300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041391|89.18000000|4.15000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041392|89.18000000|9.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041393|89.19000000|16.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041394|89.19000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041395|89.19000000|41.56800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041396|89.19000000|39.30800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041397|89.19000000|46.53700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041398|89.19000000|17.81300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041399|89.20000000|9.42400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041400|89.20000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041401|89.20000000|3.04200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041402|89.20000000|10.80200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041403|89.20000000|58.16900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:33|0.068284|43041404|89.20000000|4.69200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:34|0.417972|43041405|89.19000000|0.11100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:35|0.131863|43041406|89.20000000|0.00400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:35|0.131863|43041407|89.20000000|3.01200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:35|0.131863|43041408|89.20000000|7.97800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.050473|43041409|89.21000000|40.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.05631|43041410|89.21000000|0.58100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.05631|43041411|89.21000000|22.86900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.065528|43041412|89.21000000|17.01800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:36|0.082016|43041413|89.22000000|0.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.416569|43041414|89.24000000|0.00400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.746082|43041415|89.23000000|0.20000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.746082|43041416|89.23000000|0.63700000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:37|0.746082|43041417|89.22000000|3.65300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:40|0.030498|43041418|89.23000000|13.26800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:40|0.267942|43041419|89.22000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:40|0.356487|43041420|89.21000000|2.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:40|0.356487|43041421|89.21000000|2.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:40|0.356487|43041422|89.21000000|13.20900000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:43|0.290463|43041423|89.22000000|6.03600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.636805|43041424|89.24000000|1.85400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.636805|43041425|89.23000000|2.21600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:45|0.637062|43041426|89.22000000|2.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:46|0.040294|43041427|89.21000000|2.89800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:46|0.308385|43041428|89.23000000|0.22900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:46|0.721131|43041429|89.23000000|1.98700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:46|0.959351|43041430|89.25000000|3.28600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.698937|43041431|89.25000000|0.10600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:47|0.995023|43041432|89.25000000|10.68300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:48|0.005289|43041433|89.26000000|0.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.11697|43041434|89.23000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.11697|43041435|89.22000000|0.00500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:50|0.11697|43041436|89.22000000|13.17200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:53|0.234211|43041437|89.23000000|0.02400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:54|0.924274|43041438|89.25000000|2.00400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041439|89.25000000|6.23000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041440|89.25000000|9.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041441|89.25000000|0.00400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041442|89.25000000|16.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041443|89.25000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041444|89.25000000|3.58300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041445|89.26000000|39.66300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.014659|43041446|89.26000000|30.93300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.054077|43041447|89.24000000|0.63800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.054077|43041448|89.24000000|1.29700000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.090743|43041449|89.25000000|1.23400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:55|0.382033|43041450|89.24000000|8.06800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:00:58|0.933379|43041451|89.22000000|1.15300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:10|0.117544|43041452|89.23000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:10|0.183978|43041453|89.22000000|1.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:11|0.881753|43041454|89.24000000|8.57400000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:11|0.881753|43041455|89.25000000|2.98200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:11|0.881753|43041456|89.25000000|1.06300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:12|0.010944|43041457|89.25000000|0.53500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.123199|43041458|89.21000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.123199|43041459|89.21000000|8.29400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.208511|43041460|89.20000000|9.79400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.219783|43041461|89.20000000|57.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.300251|43041462|89.19000000|0.00400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.427142|43041463|89.19000000|1.59100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.427142|43041464|89.20000000|1.09300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.427142|43041465|89.20000000|3.36700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:15|0.850124|43041466|89.20000000|23.73300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:18|0.98993|43041467|89.24000000|14.18000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.184161|43041468|89.23000000|8.81700000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.196946|43041469|89.22000000|11.31300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.196946|43041470|89.22000000|8.46600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.255398|43041471|89.21000000|8.13200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.255808|43041472|89.23000000|6.02000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.264321|43041473|89.22000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.273874|43041474|89.20000000|8.11200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:19|0.341328|43041475|89.20000000|1.88800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:20|0.67651|43041476|89.20000000|5.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:21|0.429094|43041477|89.17000000|13.20600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:23|0.155381|43041478|89.19000000|11.77700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.046255|43041479|89.16000000|0.25800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.282216|43041480|89.16000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.387793|43041481|89.15000000|2.86100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:25|0.387793|43041482|89.15000000|0.00400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:29|0.216111|43041483|89.10000000|0.00400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.174616|43041484|89.09000000|1.97900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.628987|43041485|89.08000000|1.74200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.678296|43041486|89.08000000|1.23700000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:30|0.96339|43041487|89.05000000|0.00400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.003172|43041488|89.04000000|8.56600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.030823|43041489|89.03000000|6.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.030823|43041490|89.03000000|2.16600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.091588|43041491|89.02000000|23.65800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.142786|43041492|89.03000000|10.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.162489|43041493|89.01000000|6.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.162489|43041494|89.01000000|3.56300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.194516|43041495|89.01000000|21.80000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.368292|43041496|89.00000000|21.42800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.467537|43041497|88.98000000|0.33300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.467537|43041498|88.98000000|5.61900000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.467537|43041499|88.98000000|0.33900000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.467537|43041500|88.98000000|0.33700000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.467537|43041501|88.98000000|6.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.489646|43041502|88.97000000|0.14000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.489646|43041503|88.97000000|0.02100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.489646|43041504|88.97000000|6.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.570426|43041505|88.96000000|1.20600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.570426|43041506|88.96000000|0.00400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.570426|43041507|88.96000000|6.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.570426|43041508|88.96000000|10.23100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.773073|43041509|88.97000000|8.59400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.773073|43041510|88.96000000|11.56900000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.773073|43041511|88.96000000|16.95300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.773073|43041512|88.96000000|1.40500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.781283|43041513|88.96000000|8.59500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.781283|43041514|88.96000000|16.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.781283|43041515|88.95000000|3.44400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.781283|43041516|88.95000000|3.16300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.796044|43041517|88.98000000|5.71900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.796044|43041518|88.98000000|1.84500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.962785|43041519|89.00000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:31|0.962785|43041520|89.01000000|0.08100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.289903|43041521|88.99000000|7.93900000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.403616|43041522|89.00000000|10.11100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.403616|43041523|89.00000000|3.32000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.403616|43041524|89.00000000|16.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.403616|43041525|88.99000000|8.06100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.403616|43041526|88.99000000|13.30400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.403616|43041527|88.99000000|4.32000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.506658|43041528|89.00000000|0.30000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.728362|43041529|89.01000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.862816|43041530|89.02000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:32|0.862816|43041531|89.02000000|1.42900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.059281|43041532|89.03000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.132363|43041533|89.04000000|6.39900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.241123|43041534|89.04000000|0.00100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.62846|43041535|89.05000000|1.08200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.646631|43041536|89.05000000|5.31800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.806409|43041537|89.06000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.806409|43041538|89.06000000|14.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.860101|43041539|89.09000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.860101|43041540|89.09000000|3.07900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.865508|43041541|89.09000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.904831|43041542|89.09000000|4.50000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:33|0.973538|43041543|89.10000000|6.39900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.043762|43041544|89.10000000|0.00100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.043762|43041545|89.11000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.043762|43041546|89.11000000|2.59900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.135346|43041547|89.12000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.135346|43041548|89.13000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.135346|43041549|89.13000000|14.25700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.180162|43041550|89.13000000|3.09800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.180162|43041551|89.14000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.180162|43041552|89.14000000|9.60000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.288916|43041553|89.12000000|3.08000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.503456|43041554|89.15000000|5.50100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.520392|43041555|89.15000000|0.89900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.520392|43041556|89.16000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.778605|43041557|89.17000000|0.26200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:34|0.859351|43041558|89.17000000|6.13800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.069382|43041559|89.18000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.069382|43041560|89.18000000|1.84300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.069382|43041561|89.19000000|4.55700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.212164|43041562|89.19000000|1.73500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.293887|43041563|89.19000000|0.10800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.293887|43041564|89.20000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.293887|43041565|89.21000000|6.40000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.293887|43041566|89.21000000|17.19200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.54669|43041567|89.18000000|9.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.54669|43041568|89.18000000|5.59500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.557367|43041569|89.18000000|9.81300000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.557367|43041570|89.18000000|0.59200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.58908|43041571|89.18000000|5.59500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.594399|43041572|89.18000000|0.66400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.594399|43041573|89.18000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.594399|43041574|89.18000000|2.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.594399|43041575|89.17000000|0.40600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.652733|43041576|89.19000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.678464|43041577|89.17000000|12.86200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.678464|43041578|89.17000000|7.28800000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.678464|43041579|89.17000000|9.00000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:35|0.8567|43041580|89.17000000|2.17600000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:37|0.098599|43041581|89.15000000|0.27900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:37|0.503485|43041582|89.15000000|27.84300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:38|0.033465|43041583|89.19000000|3.59300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.194715|43041584|89.19000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:39|0.945932|43041585|89.18000000|2.14800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:41|0.890305|43041586|89.19000000|0.34200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:42|0.528921|43041587|89.20000000|3.37300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.429943|43041588|89.20000000|0.53100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.465322|43041589|89.17000000|3.70000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.465322|43041590|89.17000000|6.40000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.519469|43041591|89.17000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.606267|43041592|89.16000000|0.99500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.764972|43041593|89.14000000|2.24000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.802358|43041594|89.14000000|1.29300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:43|0.901085|43041595|89.14000000|0.10100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.011388|43041596|89.14000000|28.02100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.011388|43041597|89.14000000|5.98300000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.275736|43041598|89.13000000|1.25100000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.681715|43041599|89.16000000|11.21400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.726161|43041600|89.16000000|2.05400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.726161|43041601|89.16000000|3.32500000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:44|0.726161|43041602|89.16000000|8.07600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:45|0.79691|43041603|89.19000000|12.11500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:47|0.678632|43041604|89.23000000|3.63100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:48|0.628569|43041605|89.23000000|8.13200000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:49|0.793832|43041606|89.23000000|0.78700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:49|0.793832|43041607|89.23000000|3.55800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:49|0.793832|43041608|89.23000000|16.00000000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:49|0.793832|43041609|89.24000000|7.04200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:49|0.834769|43041610|89.21000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:49|0.87556|43041611|89.20000000|13.19400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:50|0.12904|43041612|89.21000000|7.84200000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:51|0.415091|43041613|89.23000000|0.69900000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:53|0.248393|43041614|89.23000000|0.00700000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:54|0.579602|43041615|89.20000000|1.50000000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:55|0.122862|43041616|89.21000000|0.09800000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:56|0.84063|43041617|89.19000000|0.28400000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:57|0.362366|43041618|89.24000000|1.75100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:57|0.490153|43041619|89.22000000|1.30900000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:59|0.382974|43041620|89.21000000|1.90100000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:59|0.382974|43041621|89.22000000|1.39500000|0
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:59|0.592001|43041622|89.20000000|2.48600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:01:59|0.592001|43041623|89.19000000|1.27600000|2
1645462922|2022-02-21 17:02:02|2022-02-21 17:02:01|0.525813|43041624|89.20000000|2.19400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.027491|43041625|89.25000000|1.23500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.30804|43041626|89.25000000|12.18500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:04|0.969189|43041627|89.25000000|1.07200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.031098|43041628|89.25000000|0.63600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.467237|43041629|89.25000000|0.72200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:05|0.467237|43041630|89.25000000|0.52700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:06|0.728523|43041631|89.27000000|0.70500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:08|0.641877|43041632|89.26000000|0.12700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:09|0.920763|43041633|89.30000000|0.02300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.083396|43041634|89.29000000|0.25000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.575747|43041635|89.26000000|11.72200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.575747|43041636|89.25000000|3.42500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.575747|43041637|89.25000000|5.96900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:11|0.989008|43041638|89.24000000|13.20300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.233648|43041639|89.25000000|0.01100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:12|0.65464|43041640|89.25000000|0.28700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:19|0.404554|43041641|89.29000000|0.77900000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:20|0.63617|43041642|89.28000000|1.26700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041643|89.26000000|1.71000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041644|89.25000000|4.12100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041645|89.25000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041646|89.25000000|0.00400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041647|89.25000000|16.80000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041648|89.25000000|3.41000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:21|0.623638|43041649|89.25000000|15.03100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:23|0.508256|43041650|89.25000000|1.38300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:24|0.12199|43041651|89.22000000|4.99900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:24|0.122204|43041652|89.22000000|0.00100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:24|0.156356|43041653|89.21000000|1.11400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:25|0.99486|43041654|89.24000000|1.04600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:26|0.631136|43041655|89.24000000|0.05500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:28|0.201527|43041656|89.25000000|4.41000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:28|0.70414|43041657|89.24000000|0.26200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:28|0.733914|43041658|89.23000000|4.11200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.359354|43041659|89.23000000|10.85800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.359354|43041660|89.23000000|2.98600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.359354|43041661|89.24000000|8.29800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.359354|43041662|89.24000000|6.31800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.359354|43041663|89.24000000|16.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.359354|43041664|89.24000000|5.54000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.538661|43041665|89.25000000|0.53000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041666|89.22000000|1.83000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041667|89.21000000|16.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041668|89.21000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041669|89.21000000|3.04600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041670|89.21000000|7.75300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041671|89.20000000|2.24000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041672|89.20000000|0.00400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041673|89.20000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041674|89.19000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.842071|43041675|89.19000000|11.97800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:29|0.885178|43041676|89.22000000|1.23500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:32|0.716078|43041677|89.22000000|0.04500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.5409|43041678|89.22000000|3.74900000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.637221|43041679|89.19000000|1.26600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.641082|43041680|89.18000000|0.00400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.641082|43041681|89.18000000|3.19800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.734143|43041682|89.18000000|5.33300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.734143|43041683|89.18000000|0.10500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:33|0.927374|43041684|89.18000000|0.31200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:34|0.175329|43041685|89.15000000|6.39900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.018428|43041686|89.17000000|14.34100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.245133|43041687|89.19000000|17.49300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.268613|43041688|89.20000000|4.65500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.272423|43041689|89.20000000|9.88500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.272423|43041690|89.20000000|2.62900000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.276003|43041691|89.20000000|0.35400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.276003|43041692|89.20000000|24.02400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.283805|43041693|89.20000000|13.80400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.285226|43041694|89.20000000|1.78300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.285226|43041695|89.20000000|9.26800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.30089|43041696|89.20000000|4.95000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041697|89.18000000|16.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041698|89.18000000|40.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041699|89.18000000|8.21200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041700|89.18000000|0.69100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041701|89.18000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041702|89.17000000|0.69100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041703|89.17000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041704|89.17000000|10.65600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041705|89.16000000|42.01400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041706|89.16000000|7.78600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.557858|43041707|89.16000000|13.91400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.711245|43041708|89.17000000|3.07100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:35|0.812632|43041709|89.15000000|6.91300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:36|0.35102|43041710|89.17000000|13.36000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:37|0.185328|43041711|89.20000000|1.07000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:39|0.307522|43041712|89.20000000|0.53500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.765483|43041713|89.19000000|0.56100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041714|89.19000000|11.85100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041715|89.18000000|13.69600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041716|89.18000000|0.61000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041717|89.18000000|16.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041718|89.18000000|3.24900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041719|89.18000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:42|0.99842|43041720|89.17000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:43|0.340556|43041721|89.20000000|1.76600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:43|0.340556|43041722|89.21000000|4.21000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:47|0.624025|43041723|89.15000000|6.29900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:52|0.748721|43041724|89.14000000|3.29600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:55|0.536447|43041725|89.12000000|0.73500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:56|0.876296|43041726|89.12000000|1.29200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:02:57|0.337827|43041727|89.15000000|0.74000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:00|0.017922|43041728|89.15000000|13.80600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:00|0.033569|43041729|89.16000000|1.97800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.422083|43041730|89.11000000|0.58800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.422083|43041731|89.11000000|67.20100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.480654|43041732|89.11000000|1.08300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:06|0.980194|43041733|89.12000000|0.11100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.016078|43041734|89.11000000|0.62300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.073892|43041735|89.10000000|18.93100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.08618|43041736|89.10000000|20.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.106729|43041737|89.10000000|10.58800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.1319|43041738|89.10000000|7.65900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.138944|43041739|89.10000000|176.02800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.156015|43041740|89.10000000|7.72500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.171991|43041741|89.10000000|14.54800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.172479|43041742|89.10000000|26.67800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.185834|43041743|89.10000000|48.10900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.191784|43041744|89.10000000|41.54900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.23133|43041745|89.10000000|8.13200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.294981|43041746|89.10000000|25.60000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.315298|43041747|89.10000000|14.66000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.336959|43041748|89.10000000|118.59800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:07|0.73837|43041749|89.10000000|64.34900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.515739|43041750|89.10000000|19.55200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.534221|43041751|89.10000000|11.18400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.650961|43041752|89.10000000|91.81300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.668158|43041753|89.10000000|95.38900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.771123|43041754|89.07000000|1.83000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.900734|43041755|89.07000000|1.18600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:09|0.900734|43041756|89.08000000|2.44400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:11|0.56769|43041757|89.10000000|1.08300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.10253|43041758|89.11000000|1.65200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.10253|43041759|89.11000000|13.59300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.16507|43041760|89.13000000|14.18800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.16507|43041761|89.13000000|22.46100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.16507|43041762|89.13000000|2.95400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:12|0.16507|43041763|89.13000000|18.69200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:13|0.656641|43041764|89.14000000|11.54500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:14|0.638281|43041765|89.14000000|6.40200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:19|0.199617|43041766|89.10000000|0.42400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:20|0.387865|43041767|89.12000000|1.19000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:20|0.387865|43041768|89.13000000|1.01000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.007559|43041769|89.13000000|6.44600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.902507|43041770|89.16000000|6.40000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.902507|43041771|89.16000000|41.61600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.902507|43041772|89.16000000|22.45700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.902507|43041773|89.16000000|112.20500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.902507|43041774|89.16000000|19.10000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.902507|43041775|89.16000000|5.76000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:21|0.935677|43041776|89.15000000|11.54500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:22|0.39802|43041777|89.14000000|11.54500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:23|0.658947|43041778|89.15000000|1.13800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:23|0.799041|43041779|89.16000000|0.05000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:23|0.870395|43041780|89.16000000|5.58100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:24|0.350371|43041781|89.16000000|0.10100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.789385|43041782|89.14000000|5.24600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:27|0.789385|43041783|89.15000000|0.25000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:28|0.286893|43041784|89.13000000|0.63700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:28|0.607535|43041785|89.12000000|0.00400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041786|89.09000000|4.20800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041787|89.08000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041788|89.08000000|13.26800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041789|89.08000000|4.72400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041790|89.07000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041791|89.06000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041792|89.06000000|40.22500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041793|89.06000000|22.45400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041794|89.06000000|11.54100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041795|89.06000000|42.55600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041796|89.05000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041797|89.05000000|74.05500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041798|89.05000000|40.46300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041799|89.04000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041800|89.04000000|16.90400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041801|89.04000000|11.68200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041802|89.04000000|19.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041803|89.04000000|58.70200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041804|89.04000000|22.45700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041805|89.04000000|10.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041806|89.03000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041807|89.03000000|12.52600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041808|89.03000000|23.36600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041809|89.03000000|87.87800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041810|89.03000000|6.38100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041811|89.03000000|9.47200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041812|89.03000000|3.19000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041813|89.03000000|46.56500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041814|89.02000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041815|89.02000000|43.45700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041816|89.01000000|0.00400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041817|89.01000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041818|89.01000000|23.44200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041819|89.01000000|23.43800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041820|89.01000000|60.06800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041821|89.01000000|12.76200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041822|89.01000000|39.55000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041823|89.01000000|38.44600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041824|89.01000000|46.56500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041825|89.00000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041826|89.00000000|4.28600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041827|89.00000000|29.31400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041828|89.00000000|219.09800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041829|88.99000000|23.41900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041830|88.99000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041831|88.99000000|42.98000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041832|88.99000000|10.34500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041833|88.99000000|292.96000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041834|88.99000000|23.37700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041835|88.99000000|168.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.031986|43041836|88.99000000|44.50100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.07823|43041837|89.06000000|9.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.084714|43041838|89.06000000|4.30900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.091705|43041839|89.04000000|9.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.257762|43041840|89.04000000|10.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.273857|43041841|89.03000000|2.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.60445|43041842|89.06000000|3.14700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.60445|43041843|89.06000000|6.29300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.60445|43041844|89.06000000|16.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:29|0.60445|43041845|89.06000000|4.56000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:32|0.022694|43041846|89.06000000|3.85100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:32|0.022694|43041847|89.07000000|0.60500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:32|0.561025|43041848|89.06000000|3.11600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:33|0.593699|43041849|89.08000000|0.00400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:33|0.593699|43041850|89.08000000|0.72200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:33|0.593699|43041851|89.09000000|3.65700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.191268|43041852|89.10000000|3.08500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.191268|43041853|89.10000000|40.26600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.295888|43041854|89.11000000|19.30200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.526878|43041855|89.11000000|0.26300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.543296|43041856|89.11000000|0.01100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:34|0.711338|43041857|89.11000000|0.00400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:35|0.977771|43041858|89.09000000|2.08400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041859|89.08000000|13.69600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041860|89.07000000|13.15200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041861|89.07000000|13.25400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041862|89.07000000|1.50000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041863|89.07000000|3.44100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041864|89.06000000|9.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041865|89.05000000|3.82700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041866|89.05000000|2.86100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041867|89.05000000|36.04700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041868|89.04000000|42.75200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041869|89.04000000|6.32200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041870|89.04000000|41.07400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041871|89.04000000|38.91600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041872|89.03000000|16.58700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041873|89.03000000|12.90800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041874|89.03000000|19.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041875|89.03000000|11.45800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041876|89.03000000|40.14000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041877|89.03000000|20.80000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041878|89.02000000|22.45900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041879|89.02000000|22.45700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041880|89.01000000|37.91300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041881|89.01000000|3.06100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041882|89.01000000|49.10700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041883|89.01000000|57.92400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041884|89.00000000|39.79300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041885|89.00000000|23.44700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041886|89.00000000|6.12100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041887|88.99000000|11.68900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041888|88.99000000|12.71800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041889|88.99000000|219.09800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041890|88.99000000|22.51400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041891|88.99000000|168.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041892|88.98000000|16.84500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041893|88.98000000|24.80000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041894|88.98000000|30.64500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041895|88.98000000|12.24200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041896|88.97000000|6.40000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041897|88.97000000|23.45200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041898|88.97000000|23.44500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041899|88.97000000|12.36300000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041900|88.97000000|113.95800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041901|88.97000000|23.38100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.586373|43041902|88.97000000|13.10500000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.753476|43041903|89.05000000|10.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.753476|43041904|89.05000000|8.00000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.783278|43041905|89.03000000|20.99000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.783278|43041906|89.03000000|20.93700000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.783278|43041907|89.03000000|19.10000000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.787103|43041908|89.03000000|2.86100000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.818409|43041909|89.03000000|3.44100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.830889|43041910|89.03000000|10.53600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.838413|43041911|89.02000000|0.91800000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.951083|43041912|89.03000000|2.02300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:39|0.997734|43041913|89.02000000|1.45300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.005658|43041914|89.02000000|1.48300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.01973|43041915|89.03000000|5.05000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.73215|43041916|89.01000000|13.29900000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.73215|43041917|89.01000000|2.66600000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.778501|43041918|89.00000000|1.12500000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.898918|43041919|89.01000000|8.00800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.898918|43041920|89.01000000|3.89400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:40|0.98264|43041921|89.02000000|3.26800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.663354|43041922|89.03000000|6.53600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.663354|43041923|89.03000000|3.23600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.713738|43041924|89.04000000|7.83700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.730474|43041925|89.04000000|5.00000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.736822|43041926|89.04000000|0.41700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:42|0.752394|43041927|89.05000000|0.30000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:43|0.304663|43041928|89.05000000|0.53600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:44|0.754188|43041929|89.07000000|1.51800000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:46|0.747452|43041930|89.07000000|0.02200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:46|0.975443|43041931|89.07000000|3.90900000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:48|0.72394|43041932|89.06000000|3.06700000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:48|0.72394|43041933|89.07000000|3.51100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:48|0.72394|43041934|89.07000000|15.42900000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:49|0.132165|43041935|89.06000000|0.26300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.386224|43041936|89.04000000|2.24400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.386224|43041937|89.04000000|2.24400000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:50|0.386224|43041938|89.04000000|3.04200000|2
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:52|0.884437|43041939|89.05000000|0.02600000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:54|0.60227|43041940|89.07000000|0.26300000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:55|0.093373|43041941|89.07000000|3.12000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:55|0.093373|43041942|89.08000000|0.18400000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:03:59|0.994567|43041943|89.07000000|0.02200000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:04:00|0.405694|43041944|89.07000000|0.01100000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:04:00|0.60561|43041945|89.08000000|0.83000000|0
1645463042|2022-02-21 17:04:02|2022-02-21 17:04:01|0.903435|43041946|89.07000000|1.08400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.43133|43041947|89.05000000|8.51400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.448724|43041948|89.05000000|2.68000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.448724|43041949|89.05000000|5.04200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.448724|43041950|89.04000000|39.74300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.616921|43041951|89.06000000|0.73600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.616921|43041952|89.06000000|1.61600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.65741|43041953|89.04000000|1.50900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:05|0.814781|43041954|89.04000000|4.87400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041955|89.04000000|2.10400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041956|89.03000000|13.29700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041957|89.03000000|16.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041958|89.03000000|1.13600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041959|89.02000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041960|89.02000000|2.86100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041961|89.02000000|36.39700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041962|89.02000000|36.83400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041963|89.01000000|10.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041964|89.00000000|1.14700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041965|88.99000000|17.26000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041966|88.99000000|19.10000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041967|88.99000000|12.71100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041968|88.98000000|2.43500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041969|88.98000000|28.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041970|88.97000000|2.63000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041971|88.97000000|40.06000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041972|88.97000000|23.38100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041973|88.97000000|23.45600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041974|88.97000000|11.69000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041975|88.97000000|22.46800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041976|88.97000000|22.46600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041977|88.97000000|4.11000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041978|88.96000000|6.40000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041979|88.96000000|13.97200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041980|88.96000000|2.75900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041981|88.96000000|176.38800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041982|88.96000000|3.02800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041983|88.95000000|6.40000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041984|88.95000000|17.22400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041985|88.95000000|87.96200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041986|88.95000000|168.10000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041987|88.95000000|29.32100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041988|88.95000000|40.84400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041989|88.95000000|2.53700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041990|88.95000000|2.65200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041991|88.95000000|6.05600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041992|88.95000000|22.52500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041993|88.94000000|1.26300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041994|88.94000000|12.90600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.526867|43041995|88.94000000|58.02000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.720729|43041996|89.01000000|13.45000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.933191|43041997|89.01000000|2.24800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:06|0.933191|43041998|89.01000000|16.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:07|0.35443|43041999|89.02000000|0.19200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:08|0.414105|43042000|89.01000000|4.04600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:10|0.479048|43042001|89.03000000|1.12400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:13|0.724871|43042002|89.01000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:15|0.482294|43042003|89.01000000|0.05600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.473352|43042004|89.03000000|0.04500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.606197|43042005|89.03000000|3.13200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.637562|43042006|89.04000000|6.35500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.637562|43042007|89.04000000|3.14600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:16|0.777805|43042008|89.05000000|21.46100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:17|0.524473|43042009|89.06000000|72.60400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:17|0.524473|43042010|89.06000000|0.00400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:18|0.58136|43042011|89.05000000|0.69000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:20|0.294484|43042012|89.07000000|0.19800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:20|0.607392|43042013|89.06000000|1.08400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:22|0.036267|43042014|89.02000000|4.40400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:22|0.046677|43042015|89.02000000|8.98500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:22|0.046677|43042016|89.01000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:22|0.063802|43042017|89.02000000|1.59200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:23|0.287365|43042018|89.02000000|0.01800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.114134|43042019|89.00000000|51.42900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.129122|43042020|89.00000000|4.47100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.129122|43042021|89.00000000|6.56200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.146794|43042022|89.00000000|6.96900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:24|0.146794|43042023|89.00000000|13.53100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:26|0.923903|43042024|89.00000000|0.02500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:27|0.72652|43042025|89.00000000|0.03300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.167355|43042026|89.00000000|1.93500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.251622|43042027|88.98000000|13.53300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.4349|43042028|88.96000000|16.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.446571|43042029|88.95000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.446571|43042030|88.95000000|11.03700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.460581|43042031|88.95000000|2.48800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.467406|43042032|88.94000000|17.14500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.467406|43042033|88.94000000|23.46300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.495071|43042034|88.93000000|0.56600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.495071|43042035|88.93000000|0.14900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.495071|43042036|88.93000000|27.92000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.495071|43042037|88.93000000|0.58500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.576472|43042038|88.94000000|2.86100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.634794|43042039|88.92000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:28|0.766771|43042040|88.91000000|0.09000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:29|0.071026|43042041|88.90000000|0.74900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:29|0.071026|43042042|88.90000000|0.25900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:29|0.071026|43042043|88.90000000|0.01000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:29|0.154687|43042044|88.90000000|0.01000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:29|0.154687|43042045|88.90000000|1.15000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.033041|43042046|88.93000000|1.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.133644|43042047|88.91000000|1.88800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.138616|43042048|88.90000000|10.12700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.398375|43042049|88.91000000|1.30800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042050|88.90000000|0.01800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042051|88.89000000|0.02700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042052|88.89000000|0.67400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042053|88.89000000|0.05500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042054|88.89000000|4.11100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042055|88.88000000|1.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042056|88.88000000|76.89000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042057|88.88000000|2.23900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042058|88.88000000|10.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042059|88.88000000|0.11000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.407459|43042060|88.88000000|0.04300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.426861|43042061|88.88000000|0.25700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.426861|43042062|88.88000000|11.75300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.431858|43042063|88.88000000|1.76500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.431858|43042064|88.87000000|0.33800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.431858|43042065|88.87000000|0.27100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.431858|43042066|88.87000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.440382|43042067|88.86000000|10.52300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:30|0.444151|43042068|88.88000000|5.12900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.089945|43042069|88.86000000|2.99000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.113589|43042070|88.85000000|0.02100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.138297|43042071|88.83000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.190979|43042072|88.83000000|4.59600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.191151|43042073|88.83000000|12.01600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.491323|43042074|88.84000000|0.71300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.519006|43042075|88.86000000|25.20000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.552665|43042076|88.87000000|5.76700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.553314|43042077|88.87000000|12.10000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.561097|43042078|88.87000000|25.11700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.561097|43042079|88.87000000|3.05100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.572834|43042080|88.88000000|2.79200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.594159|43042081|88.87000000|3.02000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042082|88.88000000|16.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042083|88.87000000|11.32200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042084|88.86000000|16.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042085|88.86000000|7.66400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042086|88.85000000|2.79100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042087|88.85000000|0.81900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042088|88.83000000|9.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042089|88.82000000|10.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042090|88.82000000|0.22900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042091|88.82000000|0.06300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042092|88.82000000|0.15000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042093|88.82000000|0.57300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042094|88.82000000|1.29800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042095|88.82000000|3.14500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042096|88.81000000|0.47400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042097|88.81000000|0.33900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042098|88.81000000|0.33600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042099|88.81000000|0.02000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042100|88.80000000|0.07300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042101|88.80000000|0.36800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042102|88.80000000|0.55500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042103|88.80000000|0.30700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042104|88.80000000|2.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042105|88.80000000|2.86100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042106|88.79000000|0.45000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042107|88.79000000|0.57100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042108|88.79000000|13.20300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042109|88.78000000|0.34600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042110|88.78000000|1.01800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042111|88.78000000|0.42400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042112|88.78000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042113|88.77000000|1.30000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042114|88.77000000|22.51700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042115|88.77000000|21.80000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042116|88.76000000|0.33000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042117|88.76000000|0.56200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042118|88.76000000|12.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042119|88.76000000|23.50800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042120|88.75000000|0.20900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042121|88.75000000|5.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042122|88.75000000|14.42400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042123|88.75000000|74.17300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042124|88.75000000|43.37900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042125|88.75000000|22.51700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042126|88.74000000|900.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042127|88.74000000|0.33700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042128|88.74000000|0.00700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042129|88.74000000|0.33700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042130|88.74000000|1.34000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042131|88.74000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042132|88.74000000|13.45500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042133|88.74000000|16.46500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042134|88.73000000|12.67100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042135|88.73000000|12.07700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042136|88.73000000|14.59300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042137|88.73000000|13.85700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042138|88.73000000|42.35500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042139|88.72000000|1.10000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042140|88.72000000|0.10200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.660961|43042141|88.72000000|138.53500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.68465|43042142|88.73000000|50.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.726984|43042143|88.83000000|2.56000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.726984|43042144|88.84000000|9.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.726984|43042145|88.85000000|1.42700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:31|0.870733|43042146|88.83000000|5.87600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:32|0.013071|43042147|88.83000000|8.32300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:32|0.016599|43042148|88.83000000|2.04500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:33|0.377823|43042149|88.84000000|0.00600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:34|0.217124|43042150|88.85000000|22.52400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:34|0.217124|43042151|88.85000000|1.85300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:34|0.217124|43042152|88.86000000|8.65600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:35|0.910378|43042153|88.88000000|1.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:36|0.092537|43042154|88.88000000|0.00400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:36|0.092537|43042155|88.88000000|1.67500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:37|0.785915|43042156|88.89000000|22.51100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042157|88.90000000|15.40800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042158|88.90000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042159|88.90000000|1.61500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042160|88.89000000|16.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042161|88.89000000|4.34200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042162|88.87000000|9.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042163|88.87000000|10.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042164|88.87000000|28.10900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042165|88.86000000|37.54400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042166|88.85000000|17.09700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042167|88.85000000|13.84900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042168|88.85000000|11.94700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042169|88.85000000|21.80000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042170|88.84000000|0.76700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042171|88.84000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042172|88.84000000|23.41500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042173|88.84000000|3.12500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042174|88.83000000|33.37400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042175|88.83000000|11.70800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042176|88.83000000|3.25100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042177|88.83000000|6.24900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042178|88.83000000|5.86900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042179|88.82000000|2.07900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042180|88.82000000|22.50500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042181|88.81000000|1.72000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042182|88.81000000|23.50100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042183|88.81000000|22.50500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042184|88.81000000|9.36200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042185|88.81000000|0.76900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042186|88.81000000|12.49900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042187|88.81000000|202.20000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042188|88.81000000|3.21400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042189|88.80000000|16.83200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042190|88.80000000|25.60000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042191|88.80000000|3.25500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042192|88.80000000|5.00500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042193|88.80000000|22.46100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042194|88.80000000|32.62800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042195|88.79000000|10.90400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042196|88.79000000|30.70500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042197|88.79000000|43.17300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042198|88.78000000|5.09100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042199|88.78000000|85.67600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042200|88.78000000|3.40300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042201|88.78000000|31.28900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042202|88.77000000|9.85400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042203|88.77000000|19.05200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042204|88.77000000|24.99700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042205|88.77000000|85.26100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042206|88.77000000|31.34700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042207|88.76000000|5.36800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042208|88.76000000|29.10000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042209|88.76000000|4.93400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042210|88.75000000|23.50900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042211|88.75000000|219.09800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042212|88.74000000|23.50400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042213|88.74000000|30.43300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042214|88.74000000|43.17300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042215|88.73000000|0.02100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042216|88.73000000|23.80600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.910891|43042217|88.73000000|46.05100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.9462|43042218|88.87000000|9.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.946339|43042219|88.87000000|4.83000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.946339|43042220|88.87000000|4.17000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.946418|43042221|88.87000000|9.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.962784|43042222|88.87000000|0.66000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.962784|43042223|88.84000000|8.34000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.973147|43042224|88.88000000|6.89400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:40|0.973227|43042225|88.87000000|22.83000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:41|0.077874|43042226|88.86000000|8.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.1751|43042227|88.84000000|7.28400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.1751|43042228|88.84000000|1.74100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:42|0.940733|43042229|88.85000000|2.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:43|0.086863|43042230|88.85000000|0.97400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:43|0.097787|43042231|88.85000000|0.48500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:43|0.097787|43042232|88.85000000|0.56500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:44|0.106486|43042233|88.85000000|1.12300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:44|0.650887|43042234|88.85000000|3.42400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:44|0.683097|43042235|88.85000000|3.39000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:45|0.556747|43042236|88.85000000|0.00600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:48|0.330787|43042237|88.86000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:48|0.858682|43042238|88.87000000|0.30000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:50|0.901636|43042239|88.89000000|3.35600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:51|0.323692|43042240|88.91000000|2.20600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:51|0.388458|43042241|88.91000000|0.00400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:51|0.388458|43042242|88.91000000|0.59600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:51|0.396615|43042243|88.91000000|2.72600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.054336|43042244|88.92000000|13.34600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.054336|43042245|88.92000000|3.28900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.18553|43042246|88.90000000|0.78700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.454057|43042247|88.94000000|13.33300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.458004|43042248|88.95000000|6.40000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.458004|43042249|88.95000000|39.20300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.458004|43042250|88.95000000|0.00400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.458004|43042251|88.95000000|41.35800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.458004|43042252|88.95000000|42.15300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.458004|43042253|88.95000000|3.78500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.481032|43042254|88.96000000|6.40000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.481032|43042255|88.96000000|39.54600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.481032|43042256|88.96000000|22.46100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.481032|43042257|88.96000000|45.00700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.481032|43042258|88.96000000|55.28900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.481032|43042259|88.96000000|2.71900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.499459|43042260|88.96000000|6.82600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.499498|43042261|88.96000000|45.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.503375|43042262|88.96000000|22.64400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.503375|43042263|88.96000000|22.49500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.503375|43042264|88.96000000|3.25600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:53|0.848567|43042265|88.97000000|13.43900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:54|0.488635|43042266|89.00000000|5.51600000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:56|0.720592|43042267|88.99000000|15.40800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:57|0.073312|43042268|88.98000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:58|0.263508|43042269|89.00000000|1.03000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:59|0.241019|43042270|88.97000000|4.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:04:59|0.442069|43042271|88.97000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:01|0.504162|43042272|88.97000000|3.35500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:03|0.5548|43042273|88.98000000|0.11100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:04|0.366139|43042274|88.96000000|0.06000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:05|0.198529|43042275|89.00000000|0.06300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:05|0.399849|43042276|88.99000000|0.42100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:06|0.901657|43042277|88.98000000|2.75700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.663873|43042278|89.00000000|0.39300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.947206|43042279|88.98000000|28.08300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.947206|43042280|88.98000000|1.63500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.9917|43042281|88.97000000|1.99300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.9917|43042282|88.98000000|2.16500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:09|0.9917|43042283|88.98000000|29.71800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:10|0.08407|43042284|88.97000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:10|0.08407|43042285|88.96000000|4.97000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:10|0.08407|43042286|88.96000000|4.38700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:11|0.089334|43042287|88.97000000|6.21300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:11|0.266214|43042288|89.00000000|1.40000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:13|0.962033|43042289|88.98000000|13.75600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:13|0.970528|43042290|88.97000000|28.08600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:14|0.262222|43042291|88.96000000|2.58400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.254197|43042292|89.00000000|3.22400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.271011|43042293|89.01000000|13.48100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.271011|43042294|89.01000000|24.63700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.359167|43042295|89.01000000|12.66900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.450618|43042296|89.01000000|0.77300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.512097|43042297|89.02000000|2.15100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.684754|43042298|89.02000000|17.26800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.689824|43042299|89.02000000|16.79200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.710306|43042300|89.02000000|6.36700000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.719634|43042301|89.02000000|13.63000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.732576|43042302|89.02000000|2.48500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:16|0.77218|43042303|89.03000000|13.43200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:17|0.632899|43042304|89.02000000|0.92500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:18|0.131074|43042305|89.03000000|0.00100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:18|0.131074|43042306|89.04000000|2.99900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:19|0.220663|43042307|89.04000000|1.01200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:19|0.348172|43042308|89.06000000|0.97400000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.24207|43042309|89.04000000|4.76900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.24207|43042310|89.04000000|16.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.24207|43042311|89.03000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.24207|43042312|89.03000000|1.74100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:20|0.456102|43042313|89.06000000|10.98900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:23|0.727781|43042314|89.07000000|0.63100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.714976|43042315|89.06000000|6.00000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:24|0.714976|43042316|89.06000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:25|0.311339|43042317|89.02000000|17.91100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:25|0.311339|43042318|89.02000000|3.96800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:25|0.311339|43042319|89.02000000|0.00400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:25|0.330705|43042320|89.01000000|2.86100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:29|0.442181|43042321|88.97000000|0.09400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:29|0.831252|43042322|88.99000000|0.10100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:33|0.227525|43042323|88.97000000|0.60000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:35|0.348279|43042324|89.00000000|0.89200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:37|0.12135|43042325|88.98000000|0.44900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:42|0.368134|43042326|88.97000000|0.04200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:42|0.555551|43042327|88.99000000|2.00000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.032886|43042328|88.99000000|0.80500000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.222111|43042329|88.99000000|0.28000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.340792|43042330|88.97000000|1.50800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.360709|43042331|88.96000000|0.06400000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.360709|43042332|88.96000000|16.52100000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.360709|43042333|88.96000000|3.41500000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.381007|43042334|88.96000000|10.29300000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:43|0.776377|43042335|88.94000000|0.04200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:44|0.886729|43042336|88.94000000|1.04100000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:45|0.589093|43042337|88.96000000|1.72900000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:47|0.746541|43042338|88.98000000|3.36000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.296261|43042339|88.98000000|10.12800000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.360847|43042340|88.98000000|3.14800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.360847|43042341|88.97000000|1.50000000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.360847|43042342|88.96000000|2.24800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.360847|43042343|88.96000000|2.24800000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.360847|43042344|88.96000000|1.15600000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:48|0.660035|43042345|88.98000000|1.55000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:49|0.857462|43042346|89.01000000|10.74200000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:49|0.914592|43042347|89.01000000|0.22300000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:50|0.279293|43042348|89.01000000|22.35000000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:50|0.279293|43042349|89.01000000|13.44900000|0
1645463161|2022-02-21 17:06:01|2022-02-21 17:05:56|0.466585|43042350|88.98000000|0.04700000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:06:00|0.688007|43042351|88.98000000|10.48200000|2
1645463161|2022-02-21 17:06:01|2022-02-21 17:06:00|0.841149|43042352|88.97000000|13.79100000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:01|0.674048|43042353|88.99000000|1.03300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:02|0.855359|43042354|88.99000000|1.07900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:04|0.762008|43042355|88.99000000|0.12900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:05|0.010362|43042356|88.99000000|0.80500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.616471|43042357|89.00000000|3.18200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.616471|43042358|89.00000000|6.36500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:06|0.723317|43042359|89.01000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.278643|43042360|89.02000000|5.37600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.286681|43042361|89.02000000|7.97200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.286681|43042362|89.02000000|8.66000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.318001|43042363|89.02000000|13.82200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.33427|43042364|89.03000000|33.73300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:09|0.541221|43042365|89.04000000|0.82600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:12|0.023301|43042366|89.03000000|17.97600000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:12|0.41306|43042367|89.04000000|0.01100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:12|0.610417|43042368|89.04000000|1.12100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:12|0.780361|43042369|89.02000000|1.05000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:15|0.329126|43042370|89.04000000|0.02200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.215066|43042371|89.05000000|1.18500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.215066|43042372|89.05000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.215066|43042373|89.05000000|0.05000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:16|0.938902|43042374|89.06000000|5.50700000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:21|0.68759|43042375|89.06000000|7.86400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:22|0.738008|43042376|89.06000000|0.28100000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:23|0.220909|43042377|89.09000000|6.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:23|0.220909|43042378|89.09000000|4.62200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:27|0.359112|43042379|89.10000000|11.01500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:29|0.361159|43042380|89.09000000|1.50000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:30|0.909373|43042381|89.07000000|8.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:33|0.522142|43042382|89.10000000|0.60900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:33|0.522142|43042383|89.10000000|0.41100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:35|0.423576|43042384|89.10000000|0.15400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:35|0.423576|43042385|89.10000000|0.01400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:36|0.943362|43042386|89.07000000|0.55800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:36|0.950672|43042387|89.06000000|10.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:37|0.087591|43042388|89.05000000|13.85800000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:37|0.087591|43042389|89.05000000|13.85800000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:37|0.087591|43042390|89.05000000|0.00400000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:38|0.732751|43042391|89.04000000|17.23000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:38|0.732751|43042392|89.04000000|2.24400000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:38|0.732751|43042393|89.04000000|0.17700000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.366116|43042394|89.05000000|17.50900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.499066|43042395|89.05000000|4.09100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.499066|43042396|89.05000000|8.19800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.499571|43042397|89.05000000|1.56600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:40|0.5073|43042398|89.05000000|3.50000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:41|0.096376|43042399|89.07000000|0.46400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:41|0.138276|43042400|89.07000000|0.19000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:41|0.138276|43042401|89.07000000|9.04500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:41|0.20043|43042402|89.07000000|4.22700000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:41|0.666469|43042403|89.09000000|1.01300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:41|0.666469|43042404|89.10000000|0.06100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:44|0.543368|43042405|89.07000000|1.50000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:44|0.543368|43042406|89.06000000|7.65800000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:45|0.559252|43042407|89.09000000|0.14900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:45|0.628847|43042408|89.09000000|0.00900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:46|0.061754|43042409|89.07000000|0.13200000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:48|0.482932|43042410|89.09000000|3.06200000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:52|0.976109|43042411|89.09000000|3.70000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:52|0.980567|43042412|89.09000000|15.00000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:53|0.222409|43042413|89.12000000|1.50300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:54|0.819124|43042414|89.12000000|0.42400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:56|0.181351|43042415|89.12000000|0.05500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:06:59|0.126399|43042416|89.11000000|1.08400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:00|0.329681|43042417|89.11000000|0.36900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:01|0.01519|43042418|89.12000000|0.05600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:05|0.04358|43042419|89.12000000|0.00600000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:06|0.04061|43042420|89.12000000|13.72500000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:06|0.04061|43042421|89.12000000|10.00000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:06|0.13327|43042422|89.10000000|0.28100000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:12|0.155136|43042423|89.13000000|0.45100000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:14|0.204467|43042424|89.14000000|13.01200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:14|0.647568|43042425|89.16000000|1.24600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:14|0.647568|43042426|89.16000000|0.93200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:16|0.567245|43042427|89.17000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:17|0.436561|43042428|89.19000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:19|0.046986|43042429|89.19000000|34.28400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:20|0.780248|43042430|89.20000000|1.11600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:21|0.680161|43042431|89.17000000|0.26200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:21|0.774119|43042432|89.17000000|1.08300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:23|0.580194|43042433|89.17000000|2.24000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:23|0.580194|43042434|89.17000000|2.24000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:23|0.788388|43042435|89.18000000|0.02200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:25|0.68705|43042436|89.18000000|1.30000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.262982|43042437|89.16000000|5.28600000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042438|89.18000000|27.30000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042439|89.19000000|41.58700000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042440|89.19000000|5.40900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042441|89.20000000|76.03200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042442|89.20000000|22.43900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042443|89.20000000|41.48500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042444|89.20000000|6.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042445|89.20000000|3.08700000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042446|89.20000000|46.53500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042447|89.21000000|55.41000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042448|89.21000000|6.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042449|89.21000000|6.17400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042450|89.21000000|23.38100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042451|89.22000000|27.80000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042452|89.22000000|22.43900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042453|89.22000000|56.46400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042454|89.22000000|6.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042455|89.22000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042456|89.22000000|4.71000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042457|89.22000000|9.83300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042458|89.22000000|219.09800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042459|89.22000000|46.53500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042460|89.23000000|41.85100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042461|89.23000000|40.05800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042462|89.23000000|55.97200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042463|89.23000000|6.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042464|89.23000000|42.86600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042465|89.23000000|12.34800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042466|89.23000000|28.02900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042467|89.24000000|6.40000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042468|89.24000000|39.24400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:26|0.84878|43042469|89.24000000|90.74700000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:27|0.02821|43042470|89.21000000|1.18100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.653653|43042471|89.22000000|15.26100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.65755|43042472|89.22000000|7.17700000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.65755|43042473|89.22000000|23.20000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.828916|43042474|89.24000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.828916|43042475|89.24000000|2.83200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.941921|43042476|89.26000000|0.00400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:28|0.941921|43042477|89.26000000|1.07900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:30|0.075138|43042478|89.27000000|4.81200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:30|0.076841|43042479|89.27000000|8.33500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:31|0.68444|43042480|89.27000000|2.18600000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:32|0.095622|43042481|89.28000000|0.97800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:33|0.318044|43042482|89.27000000|0.96000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:33|0.351724|43042483|89.27000000|13.11800000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.061848|43042484|89.28000000|0.75900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.061848|43042485|89.28000000|0.44500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.263709|43042486|89.28000000|1.18900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.263709|43042487|89.29000000|13.13800000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:35|0.263709|43042488|89.29000000|4.52500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:36|0.772911|43042489|89.25000000|11.54500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:36|0.804629|43042490|89.25000000|11.54500000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:38|0.302731|43042491|89.29000000|0.55100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:41|0.760934|43042492|89.27000000|2.51100000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:47|0.594071|43042493|89.27000000|0.01100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:47|0.693691|43042494|89.27000000|1.07200000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:49|0.05651|43042495|89.27000000|6.73300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:49|0.531852|43042496|89.29000000|0.04400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:49|0.880077|43042497|89.29000000|0.20600000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:51|0.69854|43042498|89.29000000|1.03400000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:52|0.336042|43042499|89.28000000|0.10000000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:52|0.555479|43042500|89.28000000|0.25900000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:53|0.574959|43042501|89.26000000|2.24000000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:53|0.725279|43042502|89.27000000|1.08100000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:53|0.946251|43042503|89.26000000|0.07300000|0
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:55|0.504576|43042504|89.24000000|0.00400000|2
1645463282|2022-02-21 17:08:02|2022-02-21 17:07:55|0.504576|43042505|89.23000000|1.68200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:07:58|0.603009|43042506|89.24000000|0.80000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.241872|43042507|89.21000000|0.28100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:02|0.638265|43042508|89.26000000|0.26200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.526734|43042509|89.27000000|1.12700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.526734|43042510|89.27000000|0.04700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.526734|43042511|89.27000000|0.55900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.989865|43042512|89.27000000|12.51200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:04|0.989865|43042513|89.27000000|0.58200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.363508|43042514|89.28000000|6.10200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.382654|43042515|89.28000000|4.59800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:10|0.430536|43042516|89.27000000|0.76600000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.531025|43042517|89.26000000|1.61200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.696944|43042518|89.25000000|0.00400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.696944|43042519|89.25000000|28.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.696944|43042520|89.25000000|5.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.72728|43042521|89.24000000|10.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:12|0.72728|43042522|89.24000000|2.86100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:13|0.498372|43042523|89.25000000|1.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:18|0.243677|43042524|89.29000000|0.26200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:19|0.683733|43042525|89.28000000|0.26200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:22|0.560567|43042526|89.24000000|0.32900000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:22|0.560567|43042527|89.24000000|0.51400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:23|0.624122|43042528|89.28000000|0.01300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:25|0.314687|43042529|89.31000000|5.35900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:28|0.736208|43042530|89.29000000|1.06800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.852139|43042531|89.28000000|0.85100000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.852139|43042532|89.28000000|1.14900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:29|0.9589|43042533|89.29000000|5.49000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:30|0.076595|43042534|89.25000000|0.05000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:30|0.542097|43042535|89.29000000|0.20600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042536|89.25000000|0.87400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042537|89.26000000|10.55000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042538|89.27000000|0.80500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042539|89.27000000|6.40000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042540|89.27000000|16.00000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042541|89.27000000|15.71100000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:31|0.302094|43042542|89.28000000|4.53600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:32|0.394627|43042543|89.26000000|4.85200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:38|0.178425|43042544|89.24000000|0.15500000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:38|0.335|43042545|89.23000000|0.01500000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.296867|43042546|89.26000000|2.63500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:39|0.916783|43042547|89.26000000|0.53500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:41|0.59069|43042548|89.25000000|0.04500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:41|0.700276|43042549|89.23000000|1.68000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:43|0.463936|43042550|89.21000000|0.00400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:43|0.469692|43042551|89.22000000|1.62700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.002976|43042552|89.20000000|151.44900000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.022541|43042553|89.20000000|34.23800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.023213|43042554|89.20000000|14.31300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.023213|43042555|89.20000000|13.75300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.47838|43042556|89.18000000|13.21200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:44|0.765775|43042557|89.19000000|10.23600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:46|0.01858|43042558|89.19000000|2.25300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:47|0.18776|43042559|89.21000000|0.28600000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:48|0.418757|43042560|89.23000000|1.14900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:48|0.418757|43042561|89.23000000|4.20800000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:48|0.59563|43042562|89.23000000|0.63800000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:49|0.310124|43042563|89.21000000|0.06400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042564|89.22000000|8.78100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042565|89.21000000|7.16100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042566|89.21000000|9.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042567|89.21000000|28.01000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042568|89.21000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042569|89.21000000|0.00400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042570|89.21000000|4.81000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042571|89.20000000|11.73800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:54|0.333731|43042572|89.20000000|15.78300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:55|0.704419|43042573|89.20000000|0.11200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:56|0.486842|43042574|89.20000000|1.16600000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.150564|43042575|89.20000000|6.79000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.737925|43042576|89.22000000|10.93000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:58|0.737925|43042577|89.23000000|0.22200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:08:59|0.08992|43042578|89.24000000|0.24100000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:00|0.165484|43042579|89.24000000|2.14400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:03|0.812924|43042580|89.22000000|0.96300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:03|0.812924|43042581|89.21000000|0.00800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:04|0.905568|43042582|89.23000000|0.67900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:04|0.905568|43042583|89.23000000|2.06800000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:06|0.241189|43042584|89.22000000|0.42400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:07|0.297186|43042585|89.20000000|0.00400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:08|0.798287|43042586|89.20000000|0.28000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:08|0.889637|43042587|89.20000000|0.01100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:09|0.193545|43042588|89.22000000|0.20400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:12|0.395323|43042589|89.21000000|1.60800000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:13|0.123295|43042590|89.21000000|0.10100000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:13|0.753138|43042591|89.22000000|1.10900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:14|0.341248|43042592|89.20000000|0.01300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:19|0.984155|43042593|89.24000000|0.00400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:19|0.984155|43042594|89.25000000|0.04100000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:20|0.731775|43042595|89.25000000|0.01000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:22|0.546884|43042596|89.25000000|3.29700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:23|0.838263|43042597|89.25000000|1.33700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:27|0.68997|43042598|89.18000000|0.29700000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.26781|43042599|89.24000000|0.00400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.406672|43042600|89.26000000|2.19600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.617955|43042601|89.28000000|6.03600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:33|0.854236|43042602|89.27000000|1.22200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:34|0.661014|43042603|89.29000000|0.20600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.659359|43042604|89.27000000|10.27200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.897017|43042605|89.25000000|0.72700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.897017|43042606|89.26000000|4.88500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:35|0.993525|43042607|89.25000000|0.59000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.019955|43042608|89.26000000|0.72700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:36|0.589927|43042609|89.25000000|0.86400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:37|0.318855|43042610|89.26000000|0.15700000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:37|0.503203|43042611|89.26000000|1.07600000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:37|0.503203|43042612|89.26000000|1.89900000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:37|0.503203|43042613|89.25000000|0.18400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:39|0.322442|43042614|89.27000000|0.79200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:39|0.322442|43042615|89.28000000|0.29000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:40|0.143939|43042616|89.29000000|0.26200000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:42|0.988537|43042617|89.25000000|6.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:44|0.020817|43042618|89.24000000|1.05500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:44|0.020817|43042619|89.25000000|0.01700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:47|0.537185|43042620|89.26000000|1.09900000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:48|0.289612|43042621|89.27000000|0.00400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:48|0.289612|43042622|89.28000000|0.36500000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:48|0.289612|43042623|89.28000000|1.60400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:50|0.915186|43042624|89.27000000|0.78800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:52|0.190104|43042625|89.29000000|12.65700000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:53|0.831728|43042626|89.31000000|0.00400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:54|0.882185|43042627|89.31000000|0.22400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042628|89.31000000|7.69200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042629|89.30000000|1.41100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042630|89.30000000|23.35400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042631|89.30000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042632|89.30000000|3.66200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042633|89.29000000|6.92700000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042634|89.29000000|16.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042635|89.29000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042636|89.29000000|10.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042637|89.28000000|7.60300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042638|89.28000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042639|89.28000000|31.45400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042640|89.27000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042641|89.27000000|41.83000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042642|89.27000000|9.71800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042643|89.27000000|0.00400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042644|89.26000000|17.05500000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042645|89.26000000|5.25700000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042646|89.26000000|16.00000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042647|89.26000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042648|89.26000000|2.86100000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042649|89.26000000|34.31200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042650|89.26000000|40.94200000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042651|89.26000000|3.24400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042652|89.26000000|54.92800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042653|89.25000000|6.40000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042654|89.25000000|42.89000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042655|89.25000000|6.48700000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042656|89.25000000|22.40400000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.207777|43042657|89.25000000|55.56500000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.390791|43042658|89.30000000|1.50000000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:55|0.469152|43042659|89.31000000|0.42100000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:56|0.326766|43042660|89.28000000|0.00600000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:57|0.035984|43042661|89.31000000|0.20600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:58|0.648835|43042662|89.33000000|11.15600000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:09:59|0.116943|43042663|89.34000000|13.24000000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.782045|43042664|89.35000000|15.40800000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.802351|43042665|89.34000000|15.97300000|2
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.925174|43042666|89.36000000|0.00400000|0
1645463402|2022-02-21 17:10:02|2022-02-21 17:10:00|0.925174|43042667|89.37000000|5.35700000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:08|0.555996|43042668|89.35000000|0.05600000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:11|0.746109|43042669|89.36000000|0.78100000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:17|0.092917|43042670|89.33000000|5.47000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:19|0.054316|43042671|89.33000000|0.49300000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:19|0.113986|43042672|89.35000000|0.59300000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:19|0.113986|43042673|89.35000000|0.41500000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:21|0.780066|43042674|89.35000000|0.52400000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:24|0.596362|43042675|89.34000000|0.50000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:27|0.231995|43042676|89.34000000|0.22100000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:28|0.817513|43042677|89.32000000|1.63700000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:33|0.783198|43042678|89.31000000|3.35200000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:33|0.783198|43042679|89.30000000|1.20300000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:33|0.783198|43042680|89.30000000|1.12800000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:34|0.152727|43042681|89.34000000|1.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:35|0.502118|43042682|89.32000000|0.01000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:36|0.982379|43042683|89.28000000|0.00700000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:37|0.554126|43042684|89.26000000|0.10800000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:38|0.679175|43042685|89.28000000|0.53500000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:38|0.981079|43042686|89.28000000|0.05400000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:39|0.304079|43042687|89.28000000|1.56000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.577639|43042688|89.25000000|17.13700000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.577639|43042689|89.25000000|5.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.577639|43042690|89.25000000|10.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:40|0.779818|43042691|89.24000000|2.98100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:41|0.170151|43042692|89.23000000|7.15600000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:41|0.610763|43042693|89.27000000|0.53500000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:41|0.836291|43042694|89.27000000|0.02900000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:42|0.981993|43042695|89.27000000|1.32000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:42|0.981993|43042696|89.27000000|42.04000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:42|0.981993|43042697|89.27000000|3.07000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:43|0.490537|43042698|89.30000000|1.53000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:44|0.628859|43042699|89.31000000|0.56700000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:44|0.628859|43042700|89.32000000|0.50900000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:45|0.807951|43042701|89.31000000|0.21200000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:46|0.280331|43042702|89.31000000|1.32000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:48|0.429738|43042703|89.31000000|2.19500000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:49|0.576601|43042704|89.27000000|2.86100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:49|0.576601|43042705|89.26000000|4.46100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:10:49|0.588397|43042706|89.26000000|4.65600000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:00|0.109617|43042707|89.28000000|0.00400000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:00|0.109617|43042708|89.28000000|13.32200000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:00|0.110047|43042709|89.28000000|0.00100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:01|0.981779|43042710|89.27000000|5.48800000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:02|0.5201|43042711|89.27000000|2.18800000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:03|0.044875|43042712|89.28000000|0.15100000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:06|0.242211|43042713|89.24000000|13.32300000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:06|0.387592|43042714|89.24000000|2.10000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:06|0.534244|43042715|89.22000000|5.54900000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:13|0.595931|43042716|89.23000000|14.43200000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:13|0.595931|43042717|89.23000000|0.00400000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:15|0.242889|43042718|89.24000000|0.10000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.057047|43042719|89.24000000|0.07800000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.961698|43042720|89.22000000|1.32400000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.961698|43042721|89.21000000|2.93000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.961698|43042722|89.21000000|1.30100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:16|0.961698|43042723|89.21000000|0.13000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:17|0.176949|43042724|89.22000000|0.06900000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:21|0.728996|43042725|89.24000000|0.20600000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:22|0.920157|43042726|89.24000000|0.02800000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:25|0.419717|43042727|89.24000000|2.69800000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:25|0.419717|43042728|89.25000000|6.40000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:25|0.419717|43042729|89.25000000|12.88400000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:25|0.781802|43042730|89.25000000|0.93900000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:28|0.325045|43042731|89.26000000|0.26200000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:28|0.705985|43042732|89.26000000|2.60900000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:28|0.705985|43042733|89.26000000|0.14100000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:29|0.239317|43042734|89.26000000|1.48300000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:29|0.239317|43042735|89.27000000|1.26600000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:31|0.737022|43042736|89.25000000|0.12700000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:36|0.906273|43042737|89.25000000|2.09300000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:36|0.906273|43042738|89.25000000|6.40000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:36|0.906273|43042739|89.26000000|4.43100000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.342136|43042740|89.26000000|0.53500000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042741|89.22000000|1.66500000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042742|89.22000000|7.32000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042743|89.22000000|3.57700000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042744|89.22000000|16.00000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042745|89.21000000|2.00700000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042746|89.21000000|17.04900000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:38|0.802467|43042747|89.21000000|1.38200000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:39|0.164222|43042748|89.21000000|3.16200000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:41|0.487986|43042749|89.24000000|1.88100000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:41|0.487986|43042750|89.25000000|1.12000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.26693|43042751|89.25000000|2.54800000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:44|0.314123|43042752|89.25000000|47.45200000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.229103|43042753|89.21000000|0.68100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:47|0.755606|43042754|89.24000000|2.68000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:49|0.313798|43042755|89.19000000|0.06200000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:49|0.676755|43042756|89.22000000|0.80600000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:50|0.137791|43042757|89.25000000|0.63500000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:51|0.705338|43042758|89.25000000|0.01300000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:53|0.068192|43042759|89.25000000|2.00000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:53|0.616852|43042760|89.22000000|0.10100000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:53|0.616852|43042761|89.21000000|9.91400000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:53|0.616852|43042762|89.21000000|6.78000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:55|0.62234|43042763|89.22000000|1.28600000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:58|0.441414|43042764|89.23000000|0.27800000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:59|0.354756|43042765|89.19000000|6.40000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:11:59|0.354756|43042766|89.19000000|9.80000000|2
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:00|0.20433|43042767|89.22000000|9.09200000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:00|0.20433|43042768|89.22000000|1.14000000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:00|0.20433|43042769|89.23000000|2.76800000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:02|0.156723|43042770|89.24000000|1.38900000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:02|0.156723|43042771|89.24000000|0.00400000|0
1645463522|2022-02-21 17:12:02|2022-02-21 17:12:02|0.156723|43042772|89.24000000|0.24600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:03|0.591708|43042773|89.22000000|0.53500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:04|0.396768|43042774|89.24000000|1.00300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:05|0.649513|43042775|89.21000000|0.02100000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:09|0.135576|43042776|89.22000000|2.19600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:10|0.909957|43042777|89.23000000|6.59100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:11|0.157607|43042778|89.23000000|0.25000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:15|0.434595|43042779|89.22000000|1.74300000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:15|0.434595|43042780|89.22000000|0.27500000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:15|0.442282|43042781|89.25000000|0.15100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:16|0.488021|43042782|89.25000000|3.72000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:16|0.488021|43042783|89.25000000|1.77400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:17|0.506768|43042784|89.25000000|1.08200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:21|0.729172|43042785|89.25000000|0.04500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:21|0.951353|43042786|89.23000000|11.16400000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:21|0.951353|43042787|89.22000000|5.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:21|0.951353|43042788|89.21000000|3.83600000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:23|0.775909|43042789|89.24000000|4.28900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:28|0.037729|43042790|89.23000000|1.16900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:28|0.037729|43042791|89.23000000|0.01300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:29|0.513517|43042792|89.25000000|3.23900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.065446|43042793|89.26000000|1.37400000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.065446|43042794|89.25000000|3.58500000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.065446|43042795|89.24000000|1.18300000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.065446|43042796|89.24000000|3.16600000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.065446|43042797|89.24000000|0.60100000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.069162|43042798|89.27000000|3.86000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:31|0.069162|43042799|89.27000000|7.15200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:32|0.06722|43042800|89.25000000|0.00700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:33|0.196214|43042801|89.26000000|0.10000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:34|0.562398|43042802|89.25000000|1.07100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:35|0.22934|43042803|89.25000000|4.88300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:35|0.22934|43042804|89.26000000|5.13700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042805|89.26000000|1.50000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042806|89.26000000|6.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042807|89.26000000|2.96500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042808|89.26000000|16.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042809|89.27000000|6.23000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042810|89.27000000|2.94000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042811|89.27000000|6.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:36|0.797697|43042812|89.27000000|2.29500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:41|0.289472|43042813|89.21000000|1.10000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:42|0.559714|43042814|89.24000000|6.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:42|0.559714|43042815|89.24000000|16.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:43|0.380189|43042816|89.26000000|0.17900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:45|0.369008|43042817|89.27000000|0.13900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:46|0.94117|43042818|89.28000000|2.14300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.211172|43042819|89.28000000|0.27800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:54|0.5118|43042820|89.28000000|0.26200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:56|0.425244|43042821|89.27000000|0.66600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:56|0.425244|43042822|89.27000000|3.77400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:56|0.870005|43042823|89.26000000|0.62900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:56|0.870005|43042824|89.27000000|4.51900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:56|0.870005|43042825|89.27000000|8.88100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:58|0.500301|43042826|89.27000000|1.03500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:12:59|0.714568|43042827|89.28000000|0.96500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:00|0.879383|43042828|89.28000000|0.50700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:01|0.185578|43042829|89.29000000|13.39000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:01|0.185578|43042830|89.29000000|3.08000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:01|0.671946|43042831|89.29000000|0.00700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:02|0.216474|43042832|89.28000000|1.65200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:02|0.405913|43042833|89.28000000|0.02200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:02|0.771274|43042834|89.28000000|0.15100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:03|0.034098|43042835|89.28000000|0.53500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:03|0.303954|43042836|89.28000000|0.10000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.92227|43042837|89.25000000|4.08700000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.954428|43042838|89.24000000|5.56700000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:04|0.954428|43042839|89.24000000|28.00400000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:08|0.145258|43042840|89.24000000|0.91400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:09|0.612681|43042841|89.25000000|0.54900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:10|0.345298|43042842|89.27000000|1.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:21|0.10601|43042843|89.27000000|0.06800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.130448|43042844|89.27000000|131.66800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.141568|43042845|89.27000000|118.26400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.38113|43042846|89.30000000|6.76000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.409083|43042847|89.30000000|9.13200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.4862|43042848|89.30000000|181.84000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.496377|43042849|89.30000000|52.26800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.496377|43042850|89.30000000|0.00400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.818995|43042851|89.31000000|13.72700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:22|0.983529|43042852|89.34000000|0.66600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:23|0.05206|43042853|89.33000000|4.79100000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:23|0.273562|43042854|89.34000000|0.26200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:24|0.441522|43042855|89.34000000|247.72800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:24|0.452715|43042856|89.34000000|1.34400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:25|0.226669|43042857|89.34000000|1.35100000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:25|0.242378|43042858|89.34000000|0.47300000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.463329|43042859|89.34000000|2.23600000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.463329|43042860|89.34000000|2.23600000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.689516|43042861|89.33000000|10.00000000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:29|0.689516|43042862|89.33000000|5.72700000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:30|0.226642|43042863|89.32000000|2.18500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:30|0.226642|43042864|89.33000000|2.30400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:30|0.226642|43042865|89.33000000|7.33200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:30|0.226642|43042866|89.33000000|8.88900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:30|0.226642|43042867|89.34000000|2.25700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:30|0.226642|43042868|89.34000000|2.39300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.020881|43042869|89.36000000|6.59400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.020881|43042870|89.36000000|6.00600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.025277|43042871|89.37000000|13.64200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.025277|43042872|89.37000000|9.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.029515|43042873|89.38000000|2.94500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.029515|43042874|89.38000000|15.66500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.029515|43042875|89.39000000|6.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.029515|43042876|89.39000000|10.80600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.029515|43042877|89.39000000|5.89100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.060212|43042878|89.39000000|10.11900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.062811|43042879|89.39000000|2.76400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.069816|43042880|89.39000000|15.09600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.069816|43042881|89.39000000|9.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.069816|43042882|89.39000000|3.88300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.074072|43042883|89.39000000|9.75300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.074356|43042884|89.40000000|8.86000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.077535|43042885|89.40000000|11.30800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.080875|43042886|89.40000000|154.55100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.08926|43042887|89.40000000|3.06000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.089536|43042888|89.40000000|72.22100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.102512|43042889|89.42000000|1.72700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.536813|43042890|89.44000000|13.40000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.661412|43042891|89.44000000|23.35800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.705636|43042892|89.44000000|1.76400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.713794|43042893|89.44000000|11.36400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.720633|43042894|89.44000000|2.01200000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.720651|43042895|89.44000000|18.42900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.724846|43042896|89.44000000|12.67400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.733368|43042897|89.44000000|24.96000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.733519|43042898|89.44000000|13.50000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.737908|43042899|89.44000000|0.44700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.741572|43042900|89.44000000|0.44700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.748239|43042901|89.44000000|0.44700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.74827|43042902|89.44000000|23.11800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.751956|43042903|89.44000000|56.34900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.754155|43042904|89.44000000|0.44700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.758561|43042905|89.44000000|0.44700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.857788|43042906|89.44000000|40.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:31|0.861912|43042907|89.44000000|6.83700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:33|0.130332|43042908|89.47000000|13.69600000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:33|0.165024|43042909|89.47000000|0.44700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:33|0.165024|43042910|89.47000000|3.59100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:33|0.165024|43042911|89.47000000|9.07500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:34|0.990682|43042912|89.49000000|0.53500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:35|0.920936|43042913|89.47000000|11.54500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.942736|43042914|89.51000000|0.00400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:36|0.942736|43042915|89.52000000|2.42400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.411668|43042916|89.52000000|11.53300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:37|0.967017|43042917|89.53000000|0.00400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:38|0.15049|43042918|89.53000000|0.27700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:39|0.181722|43042919|89.52000000|1.11100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:39|0.770676|43042920|89.52000000|27.01100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:39|0.947628|43042921|89.53000000|16.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.140694|43042922|89.53000000|11.54500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.179136|43042923|89.54000000|11.45300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.214094|43042924|89.54000000|2.19600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.237716|43042925|89.53000000|6.48600000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.237716|43042926|89.53000000|1.35900000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.258723|43042927|89.54000000|0.30300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:41|0.322249|43042928|89.54000000|1.63700000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:42|0.275033|43042929|89.57000000|1.00000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:44|0.76094|43042930|89.52000000|11.54500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:46|0.359711|43042931|89.52000000|12.13400000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:46|0.392522|43042932|89.51000000|3.82400000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:46|0.392522|43042933|89.51000000|2.23200000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:46|0.59984|43042934|89.50000000|5.83300000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:48|0.369542|43042935|89.54000000|1.61900000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:51|0.169375|43042936|89.53000000|1.60400000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:51|0.290126|43042937|89.51000000|0.76200000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:52|0.75453|43042938|89.49000000|1.42100000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:55|0.211725|43042939|89.53000000|0.70000000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:56|0.594901|43042940|89.51000000|0.12500000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:58|0.440424|43042941|89.54000000|0.01100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:59|0.401235|43042942|89.51000000|1.24800000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:59|0.401235|43042943|89.51000000|0.44600000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:59|0.401235|43042944|89.52000000|1.04500000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:59|0.565064|43042945|89.52000000|3.31100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:59|0.595756|43042946|89.49000000|0.89500000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:13:59|0.968552|43042947|89.53000000|5.38100000|0
1645463641|2022-02-21 17:14:01|2022-02-21 17:14:00|0.055111|43042948|89.53000000|13.96900000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:14:00|0.055111|43042949|89.53000000|1.97900000|2
1645463641|2022-02-21 17:14:01|2022-02-21 17:14:00|0.929805|43042950|89.50000000|6.06300000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:01|0.694847|43042951|89.48000000|0.12700000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.215866|43042952|89.46000000|28.12200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.215866|43042953|89.46000000|1.76500000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.403539|43042954|89.49000000|4.82100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.403539|43042955|89.49000000|0.44600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:02|0.403539|43042956|89.49000000|4.23300000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:03|0.179284|43042957|89.47000000|4.96500000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:05|0.431084|43042958|89.45000000|5.73400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:06|0.486596|43042959|89.48000000|0.26100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:07|0.774429|43042960|89.48000000|0.00500000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:08|0.354939|43042961|89.43000000|0.00400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:08|0.354939|43042962|89.42000000|3.49600000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:10|0.382778|43042963|89.47000000|0.20600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:12|0.068585|43042964|89.44000000|16.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:13|0.502137|43042965|89.41000000|1.12300000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:14|0.972695|43042966|89.42000000|2.22200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:15|0.448861|43042967|89.44000000|0.20600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:15|0.704656|43042968|89.44000000|5.57900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:17|0.684834|43042969|89.42000000|1.62000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:17|0.684834|43042970|89.42000000|1.11900000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:20|0.260338|43042971|89.42000000|0.32000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:21|0.369007|43042972|89.43000000|0.19700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:21|0.858231|43042973|89.44000000|1.82200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:21|0.858231|43042974|89.45000000|9.13600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.616515|43042975|89.44000000|0.17500000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:23|0.616515|43042976|89.44000000|2.56500000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:25|0.421071|43042977|89.44000000|0.47100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:28|0.316067|43042978|89.46000000|0.10000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.834987|43042979|89.43000000|1.30600000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.834987|43042980|89.43000000|8.52800000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.834987|43042981|89.43000000|5.63700000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:30|0.865133|43042982|89.42000000|0.11100000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:32|0.303701|43042983|89.45000000|3.53000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:32|0.848644|43042984|89.47000000|1.01600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:33|0.288537|43042985|89.47000000|5.80700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:33|0.288537|43042986|89.47000000|1.18700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:33|0.288537|43042987|89.47000000|0.05000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:37|0.562037|43042988|89.46000000|1.22100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:37|0.562037|43042989|89.47000000|0.11600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:38|0.540703|43042990|89.46000000|1.01600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:39|0.122833|43042991|89.44000000|2.23600000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:40|0.784436|43042992|89.44000000|1.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:40|0.855064|43042993|89.41000000|0.00400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:41|0.836916|43042994|89.44000000|7.67800000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43042995|89.44000000|50.08300000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43042996|89.44000000|43.15600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43042997|89.44000000|6.40000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43042998|89.44000000|16.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43042999|89.44000000|8.56800000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043000|89.44000000|0.44700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043001|89.45000000|7.31400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043002|89.45000000|6.40000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043003|89.45000000|41.42000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043004|89.45000000|39.19700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043005|89.45000000|0.57300000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043006|89.45000000|0.40500000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043007|89.45000000|41.94000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043008|89.45000000|17.38800000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:42|0.542707|43043009|89.45000000|20.70900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:43|0.022348|43043010|89.45000000|1.19400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:43|0.022348|43043011|89.46000000|0.30600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:44|0.591826|43043012|89.46000000|0.11700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:48|0.867347|43043013|89.47000000|2.24600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:51|0.014724|43043014|89.47000000|0.98400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:57|0.372446|43043015|89.44000000|2.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:58|0.938828|43043016|89.46000000|2.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:58|0.971347|43043017|89.42000000|16.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:58|0.971347|43043018|89.42000000|6.52200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:14:58|0.971347|43043019|89.42000000|2.49000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.598571|43043020|89.45000000|1.51100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:04|0.601691|43043021|89.45000000|1.41000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:05|0.622185|43043022|89.46000000|0.07700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:05|0.625529|43043023|89.46000000|0.30800000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:07|0.844879|43043024|89.41000000|13.09500000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:08|0.178745|43043025|89.42000000|0.53400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:08|0.378714|43043026|89.42000000|3.28700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:09|0.527634|43043027|89.40000000|0.27800000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:10|0.70313|43043028|89.38000000|1.20000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:13|0.231113|43043029|89.38000000|1.00100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:13|0.392161|43043030|89.38000000|0.02700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:13|0.392161|43043031|89.39000000|0.27900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:15|0.301642|43043032|89.36000000|5.59900000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:15|0.301642|43043033|89.36000000|2.74000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:15|0.399733|43043034|89.37000000|0.69700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:15|0.399733|43043035|89.37000000|1.44200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:16|0.994223|43043036|89.38000000|0.05600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:20|0.623285|43043037|89.36000000|1.60100000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:20|0.883115|43043038|89.35000000|0.63400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:21|0.142882|43043039|89.38000000|0.55700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:21|0.886975|43043040|89.34000000|0.10000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:21|0.8885|43043041|89.33000000|2.86100000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:21|0.8885|43043042|89.33000000|6.00100000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:21|0.895625|43043043|89.32000000|9.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:22|0.839925|43043044|89.30000000|6.40000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:22|0.839925|43043045|89.30000000|9.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:23|0.63122|43043046|89.32000000|1.11400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.426224|43043047|89.30000000|16.00000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:24|0.426224|43043048|89.30000000|3.93200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:26|0.589199|43043049|89.28000000|1.45000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:27|0.150103|43043050|89.30000000|1.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:27|0.445022|43043051|89.28000000|0.83800000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:27|0.593134|43043052|89.30000000|0.03900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:29|0.993677|43043053|89.29000000|1.27900000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.040878|43043054|89.29000000|1.23400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.289914|43043055|89.28000000|0.76000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.335601|43043056|89.28000000|0.76000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.4299|43043057|89.27000000|0.00400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.4299|43043058|89.27000000|8.57500000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.43403|43043059|89.27000000|7.72100000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.43403|43043060|89.27000000|9.53800000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:30|0.43403|43043061|89.27000000|4.28300000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:31|0.226876|43043062|89.26000000|3.50000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:31|0.808763|43043063|89.27000000|3.35400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:35|0.336295|43043064|89.26000000|1.61100000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:35|0.835189|43043065|89.26000000|11.52900000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:36|0.555889|43043066|89.26000000|2.74600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:38|0.467955|43043067|89.28000000|2.17300000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:42|0.681456|43043068|89.26000000|3.17300000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:43|0.969762|43043069|89.27000000|5.48700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:45|0.922644|43043070|89.28000000|1.40700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:45|0.922644|43043071|89.29000000|4.08200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:46|0.620535|43043072|89.29000000|0.20900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:46|0.847742|43043073|89.27000000|0.86600000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.125616|43043074|89.28000000|0.83300000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.125616|43043075|89.28000000|8.07200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.125616|43043076|89.28000000|5.00900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.125616|43043077|89.29000000|10.20700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.125616|43043078|89.29000000|1.50000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.125616|43043079|89.29000000|1.37900000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:47|0.208144|43043080|89.29000000|1.07100000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:48|0.601068|43043081|89.29000000|1.37000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:48|0.966145|43043082|89.26000000|6.99000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:49|0.061411|43043083|89.23000000|13.10800000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:49|0.072777|43043084|89.22000000|6.40000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:49|0.072777|43043085|89.22000000|11.92200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:49|0.548045|43043086|89.24000000|0.20400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:50|0.081914|43043087|89.24000000|0.53500000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:50|0.988055|43043088|89.23000000|0.11200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:51|0.622081|43043089|89.25000000|2.00000000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:51|0.771321|43043090|89.25000000|11.06400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:52|0.831003|43043091|89.25000000|0.27000000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:54|0.226642|43043092|89.25000000|1.17200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:54|0.226642|43043093|89.25000000|0.07700000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:54|0.498856|43043094|89.23000000|11.60400000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:54|0.702871|43043095|89.26000000|2.98200000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:54|0.702871|43043096|89.26000000|2.98700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:57|0.884102|43043097|89.25000000|2.23400000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:57|0.884102|43043098|89.26000000|3.25600000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:15:59|0.278118|43043099|89.26000000|1.88700000|0
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.456385|43043100|89.23000000|0.90200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.479519|43043101|89.24000000|0.93200000|2
1645463762|2022-02-21 17:16:02|2022-02-21 17:16:00|0.526047|43043102|89.22000000|13.09200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.580149|43043103|89.21000000|0.01100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.606131|43043104|89.20000000|10.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:02|0.942254|43043105|89.17000000|0.07000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:03|0.02857|43043106|89.18000000|1.67500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.054034|43043107|89.20000000|1.23900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.054034|43043108|89.21000000|0.36800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.093486|43043109|89.20000000|1.22400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.128844|43043110|89.20000000|0.60400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:04|0.238706|43043111|89.21000000|1.12600000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:05|0.229326|43043112|89.19000000|4.52800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:06|0.850242|43043113|89.23000000|3.29500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:07|0.906044|43043114|89.21000000|0.21100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:07|0.973898|43043115|89.23000000|11.16700000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:09|0.780222|43043116|89.24000000|4.39800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:10|0.017926|43043117|89.24000000|7.78400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:10|0.017926|43043118|89.24000000|3.40400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:10|0.661569|43043119|89.23000000|4.14200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:10|0.661569|43043120|89.23000000|3.56000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.523773|43043121|89.21000000|59.68100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.635733|43043122|89.17000000|10.23300000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.635733|43043123|89.17000000|28.02100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.635733|43043124|89.17000000|13.03800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.635733|43043125|89.17000000|21.80000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.724224|43043126|89.16000000|4.41800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.741036|43043127|89.16000000|12.45900000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.791413|43043128|89.16000000|19.99800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.8016|43043129|89.16000000|1.80200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:14|0.920802|43043130|89.17000000|0.07300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:15|0.196252|43043131|89.15000000|7.19600000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:15|0.587303|43043132|89.17000000|1.37100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:20|0.826784|43043133|89.13000000|1.91200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:21|0.120205|43043134|89.14000000|0.03300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:22|0.013603|43043135|89.15000000|14.70300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:22|0.013603|43043136|89.15000000|14.42300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:24|0.319165|43043137|89.16000000|1.64300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:24|0.619061|43043138|89.17000000|0.26200000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:25|0.183434|43043139|89.15000000|2.06200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:25|0.210663|43043140|89.16000000|2.20700000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:25|0.210663|43043141|89.16000000|7.59300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:26|0.183862|43043142|89.16000000|2.92000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:26|0.401316|43043143|89.16000000|6.14800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:26|0.431299|43043144|89.17000000|3.00200000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:26|0.611205|43043145|89.16000000|2.27200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:28|0.634492|43043146|89.16000000|0.03800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:29|0.423384|43043147|89.17000000|11.43400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:29|0.660167|43043148|89.19000000|4.01300000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:29|0.960383|43043149|89.20000000|0.00400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:31|0.040011|43043150|89.20000000|1.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:31|0.097794|43043151|89.20000000|1.11600000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:32|0.939922|43043152|89.19000000|0.05000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:33|0.597634|43043153|89.21000000|1.07300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043154|89.18000000|1.18600000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043155|89.19000000|2.19800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043156|89.19000000|3.03000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043157|89.20000000|2.11700000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043158|89.20000000|0.00500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043159|89.20000000|6.40000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:36|0.046587|43043160|89.20000000|2.08100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:38|0.994676|43043161|89.21000000|2.58000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:39|0.0564|43043162|89.22000000|29.88900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:39|0.323389|43043163|89.22000000|0.61600000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:41|0.256945|43043164|89.23000000|1.28000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.081776|43043165|89.24000000|23.31100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.082149|43043166|89.24000000|6.10900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.098058|43043167|89.24000000|0.10000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.101596|43043168|89.24000000|80.90100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.121022|43043169|89.24000000|139.57900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.121022|43043170|89.24000000|0.00400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.461041|43043171|89.29000000|28.12200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:42|0.971232|43043172|89.31000000|1.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:43|0.540213|43043173|89.28000000|3.67800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:43|0.540213|43043174|89.28000000|1.92200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:47|0.898723|43043175|89.27000000|0.01100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:47|0.96306|43043176|89.26000000|0.96500000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:48|0.45752|43043177|89.26000000|12.09300000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:49|0.508862|43043178|89.23000000|2.00000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:49|0.850036|43043179|89.25000000|1.00000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:51|0.091344|43043180|89.26000000|0.56900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:51|0.091344|43043181|89.27000000|0.07800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:52|0.37659|43043182|89.28000000|28.12200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:58|0.049692|43043183|89.26000000|0.13400000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:16:58|0.058556|43043184|89.28000000|0.04100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:00|0.551285|43043185|89.27000000|1.56100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:00|0.551285|43043186|89.28000000|0.61400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:02|0.099076|43043187|89.29000000|0.53500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:03|0.7397|43043188|89.25000000|24.64000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:05|0.970631|43043189|89.28000000|2.36100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:05|0.970631|43043190|89.28000000|0.07200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:06|0.968535|43043191|89.29000000|0.88800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.115462|43043192|89.31000000|227.29800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.146816|43043193|89.31000000|6.66200000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.157407|43043194|89.31000000|8.37800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.174909|43043195|89.31000000|2.31200000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:07|0.335933|43043196|89.31000000|4.35000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:09|0.813626|43043197|89.31000000|1.08100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:12|0.139982|43043198|89.30000000|0.25400000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:13|0.567935|43043199|89.35000000|2.56100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:15|0.167927|43043200|89.39000000|44.76800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:15|0.217184|43043201|89.39000000|5.24000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:16|0.238225|43043202|89.39000000|23.37000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:16|0.343077|43043203|89.39000000|8.06000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:16|0.391665|43043204|89.39000000|3.62000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.331391|43043205|89.39000000|0.11100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.529171|43043206|89.39000000|0.84100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.731402|43043207|89.38000000|8.56000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.781142|43043208|89.36000000|13.26800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.781142|43043209|89.36000000|13.69600000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:17|0.965345|43043210|89.37000000|0.26200000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:18|0.564518|43043211|89.36000000|0.95300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:18|0.630859|43043212|89.37000000|0.09900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:19|0.541295|43043213|89.37000000|0.22900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:24|0.095711|43043214|89.37000000|0.06300000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:29|0.951233|43043215|89.35000000|0.16700000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:31|0.323734|43043216|89.35000000|0.91100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.423699|43043217|89.39000000|26.19800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:32|0.47509|43043218|89.39000000|15.54600000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.190545|43043219|89.39000000|48.43500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.194528|43043220|89.39000000|38.85000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.210993|43043221|89.39000000|28.08500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.217912|43043222|89.39000000|23.51200000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.221929|43043223|89.39000000|0.44800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.226414|43043224|89.39000000|0.44800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.230132|43043225|89.39000000|9.46300000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.230213|43043226|89.39000000|0.44800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.234286|43043227|89.39000000|0.44800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.238052|43043228|89.39000000|22.10900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.238052|43043229|89.39000000|2.89100000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:33|0.241664|43043230|89.39000000|12.05800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:34|0.202305|43043231|89.42000000|9.53500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:34|0.24348|43043232|89.42000000|4.89000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:36|0.323315|43043233|89.44000000|0.00400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:37|0.14517|43043234|89.46000000|0.53400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:38|0.399053|43043235|89.46000000|2.23800000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:38|0.726694|43043236|89.43000000|27.94500000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:38|0.726694|43043237|89.43000000|6.40000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:38|0.726694|43043238|89.42000000|6.40000000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:38|0.726694|43043239|89.42000000|4.60700000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:38|0.726694|43043240|89.41000000|5.25800000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.341075|43043241|89.41000000|2.23600000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.341075|43043242|89.41000000|0.00400000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:42|0.341075|43043243|89.41000000|27.95100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:43|0.325434|43043244|89.39000000|0.12100000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:46|0.020175|43043245|89.41000000|0.04500000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:48|0.984154|43043246|89.40000000|1.10000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:52|0.879909|43043247|89.41000000|1.28400000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:53|0.018283|43043248|89.38000000|0.76200000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:53|0.146226|43043249|89.41000000|0.03000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:53|0.146226|43043250|89.41000000|0.44700000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:53|0.146226|43043251|89.41000000|0.47000000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:53|0.315715|43043252|89.41000000|0.28900000|0
1645463881|2022-02-21 17:18:01|2022-02-21 17:17:58|0.392799|43043253|89.44000000|0.06400000|2
1645463881|2022-02-21 17:18:01|2022-02-21 17:18:00|0.54367|43043254|89.43000000|0.89600000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.577019|43043255|89.45000000|2.23200000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.588505|43043256|89.47000000|0.10000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.88052|43043257|89.44000000|8.17200000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.88052|43043258|89.44000000|25.06900000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:02|0.920923|43043259|89.44000000|2.87300000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:03|0.014317|43043260|89.44000000|0.09000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:03|0.045233|43043261|89.44000000|0.44600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:04|0.226342|43043262|89.44000000|0.44700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:04|0.226342|43043263|89.44000000|0.63300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:05|0.045644|43043264|89.44000000|1.74700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:09|0.049212|43043265|89.42000000|0.04500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:09|0.459042|43043266|89.42000000|0.05400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:09|0.459042|43043267|89.42000000|0.40600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:09|0.459042|43043268|89.42000000|0.07400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:11|0.41538|43043269|89.41000000|8.56000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:13|0.275737|43043270|89.40000000|0.20100000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:13|0.275737|43043271|89.40000000|27.95200000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:14|0.352866|43043272|89.40000000|0.68500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:14|0.352866|43043273|89.41000000|4.87500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:15|0.962481|43043274|89.40000000|0.53400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:17|0.085698|43043275|89.40000000|0.70500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:17|0.662459|43043276|89.42000000|0.04700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:17|0.670863|43043277|89.40000000|1.95800000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:17|0.670863|43043278|89.39000000|0.72600000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:17|0.670863|43043279|89.39000000|3.04900000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:18|0.523768|43043280|89.43000000|0.71800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:18|0.523768|43043281|89.43000000|0.00400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:18|0.523768|43043282|89.43000000|0.91300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:23|0.277901|43043283|89.43000000|3.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:23|0.281475|43043284|89.43000000|0.04400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:23|0.437722|43043285|89.46000000|0.53400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:24|0.101907|43043286|89.41000000|2.67700000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:27|0.601357|43043287|89.39000000|0.10000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:30|0.345009|43043288|89.38000000|1.09400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:30|0.345009|43043289|89.38000000|0.07700000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:30|0.345009|43043290|89.37000000|2.59400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:30|0.419351|43043291|89.40000000|1.10800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:30|0.452465|43043292|89.40000000|2.19200000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:32|0.655687|43043293|89.43000000|0.61600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:32|0.655687|43043294|89.43000000|2.59200000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.516192|43043295|89.43000000|0.00200000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:36|0.516192|43043296|89.43000000|1.23900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:37|0.688119|43043297|89.43000000|1.09900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:39|0.295332|43043298|89.41000000|0.09300000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:44|0.537246|43043299|89.42000000|4.62600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:48|0.085015|43043300|89.44000000|0.05400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:48|0.650483|43043301|89.43000000|0.26900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:48|0.650483|43043302|89.44000000|0.39300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:48|0.650483|43043303|89.44000000|2.73800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:48|0.676463|43043304|89.43000000|0.11100000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:51|0.76039|43043305|89.42000000|2.20300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.043312|43043306|89.42000000|0.01100000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.213593|43043307|89.42000000|0.02000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:53|0.523905|43043308|89.43000000|1.07900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:18:54|0.439714|43043309|89.43000000|0.20600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.852534|43043310|89.42000000|0.91300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.852534|43043311|89.43000000|0.70500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.852534|43043312|89.43000000|0.45600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:00|0.852534|43043313|89.43000000|0.36900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:01|0.502559|43043314|89.42000000|0.64700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:01|0.502559|43043315|89.43000000|0.95800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:02|0.124092|43043316|89.39000000|16.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:02|0.124092|43043317|89.39000000|10.97000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:02|0.124092|43043318|89.39000000|3.51900000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:04|0.165196|43043319|89.39000000|19.04300000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:05|0.610384|43043320|89.39000000|37.12100000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:07|0.867484|43043321|89.39000000|1.43000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:09|0.167728|43043322|89.41000000|0.04500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:12|0.226059|43043323|89.43000000|0.04500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:14|0.205913|43043324|89.42000000|2.74000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:14|0.673523|43043325|89.43000000|0.09800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:18|0.99136|43043326|89.37000000|7.64900000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.182977|43043327|89.34000000|11.68900000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.182977|43043328|89.34000000|11.68200000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.191209|43043329|89.37000000|0.10000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:19|0.640697|43043330|89.34000000|0.00700000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:20|0.782353|43043331|89.36000000|9.23400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.532103|43043332|89.41000000|42.14400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.532103|43043333|89.41000000|1.33500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.584266|43043334|89.41000000|11.68900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.584266|43043335|89.41000000|11.68900000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.584266|43043336|89.41000000|1.19100000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:21|0.611184|43043337|89.41000000|1.17700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.001621|43043338|89.44000000|2.74300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.032308|43043339|89.45000000|3.34400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.369415|43043340|89.41000000|5.68300000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.369415|43043341|89.41000000|16.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.369415|43043342|89.41000000|4.99600000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:23|0.407741|43043343|89.40000000|27.95400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:26|0.759023|43043344|89.42000000|12.09000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:28|0.012304|43043345|89.47000000|0.99000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:28|0.012672|43043346|89.47000000|2.34800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:28|0.102573|43043347|89.47000000|7.34800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.1473|43043348|89.43000000|0.28400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.461136|43043349|89.43000000|12.55600000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.461136|43043350|89.43000000|8.00000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.764162|43043351|89.44000000|6.06400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.764162|43043352|89.45000000|5.71700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:29|0.764162|43043353|89.45000000|10.14200000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:32|0.63172|43043354|89.47000000|0.53800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:32|0.639596|43043355|89.44000000|0.20100000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:33|0.842665|43043356|89.47000000|6.18300000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:34|0.270403|43043357|89.44000000|0.04000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:34|0.326533|43043358|89.44000000|6.15900000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:34|0.326533|43043359|89.44000000|27.94100000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:37|0.261854|43043360|89.44000000|1.56500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:37|0.261854|43043361|89.45000000|1.04100000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:37|0.261854|43043362|89.45000000|8.35700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:37|0.560449|43043363|89.45000000|2.50000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:40|0.968719|43043364|89.47000000|0.89100000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:43|0.786669|43043365|89.47000000|2.17000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:47|0.2119|43043366|89.46000000|0.36700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:48|0.051207|43043367|89.44000000|0.39300000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:48|0.120077|43043368|89.44000000|13.42000000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:50|0.61848|43043369|89.45000000|2.73300000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.397871|43043370|89.47000000|5.00000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.413466|43043371|89.47000000|5.94700000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.430513|43043372|89.47000000|33.34000000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.447558|43043373|89.47000000|15.38500000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.47666|43043374|89.47000000|27.45400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.489863|43043375|89.47000000|1.11400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:56|0.660927|43043376|89.47000000|187.84600000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.298193|43043377|89.49000000|0.00400000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.298193|43043378|89.49000000|1.72800000|0
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.902106|43043379|89.47000000|11.98400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:19:57|0.902106|43043380|89.47000000|3.65400000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:20:00|0.427675|43043381|89.46000000|15.40800000|2
1645464002|2022-02-21 17:20:02|2022-02-21 17:20:02|0.023163|43043382|89.46000000|0.19600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:04|0.564281|43043383|89.49000000|1.14800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:04|0.564281|43043384|89.50000000|0.57400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:04|0.564281|43043385|89.50000000|0.46800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.463739|43043386|89.50000000|13.26800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.587572|43043387|89.48000000|10.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:06|0.587572|43043388|89.48000000|6.38600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:10|0.69382|43043389|89.50000000|0.80100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:13|0.991668|43043390|89.46000000|3.83000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:13|0.991668|43043391|89.46000000|5.49100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.367765|43043392|89.48000000|2.87700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.367765|43043393|89.49000000|6.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.367765|43043394|89.49000000|0.72300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:16|0.904551|43043395|89.48000000|0.23000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:22|0.482233|43043396|89.47000000|7.20000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:22|0.482233|43043397|89.47000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:22|0.482233|43043398|89.47000000|9.90000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:22|0.997782|43043399|89.51000000|0.55600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:23|0.104857|43043400|89.51000000|19.86900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:23|0.104935|43043401|89.51000000|30.55100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:23|0.104978|43043402|89.51000000|0.30000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:23|0.569003|43043403|89.51000000|0.13600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:24|0.386436|43043404|89.50000000|1.42400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:24|0.386436|43043405|89.50000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:24|0.386436|43043406|89.50000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:24|0.771599|43043407|89.47000000|0.83600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:26|0.371028|43043408|89.49000000|0.26100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:27|0.044827|43043409|89.49000000|0.20600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:27|0.165958|43043410|89.49000000|1.00100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.148873|43043411|89.49000000|0.86700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.148873|43043412|89.49000000|0.37800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.169849|43043413|89.51000000|21.94900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.216555|43043414|89.51000000|0.30000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.221679|43043415|89.51000000|55.80600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.503348|43043416|89.51000000|120.53300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:29|0.714177|43043417|89.52000000|0.00400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:30|0.93257|43043418|89.51000000|0.50000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.010779|43043419|89.51000000|6.95500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.010779|43043420|89.51000000|10.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.010779|43043421|89.51000000|2.86100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.010779|43043422|89.51000000|27.91800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.030811|43043423|89.50000000|1.50000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.091898|43043424|89.49000000|10.22400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.091898|43043425|89.49000000|6.89300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.10271|43043426|89.49000000|14.90700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:31|0.604975|43043427|89.50000000|0.02200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:32|0.100368|43043428|89.49000000|27.92300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:32|0.611007|43043429|89.48000000|0.00800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:33|0.11667|43043430|89.51000000|0.56900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:33|0.876627|43043431|89.52000000|0.17200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:34|0.685688|43043432|89.50000000|1.10800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:34|0.685688|43043433|89.50000000|3.40100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:35|0.073645|43043434|89.53000000|7.87900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:35|0.073645|43043435|89.53000000|6.92700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:35|0.219888|43043436|89.53000000|0.16700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:35|0.736817|43043437|89.52000000|0.57800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:39|0.341098|43043438|89.54000000|1.23000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:39|0.341098|43043439|89.54000000|0.94500000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.462349|43043440|89.50000000|3.35400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043441|89.49000000|1.50000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043442|89.49000000|26.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043443|89.49000000|27.92500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043444|89.49000000|11.30900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043445|89.48000000|0.54000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043446|89.48000000|10.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043447|89.48000000|0.00400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:40|0.757149|43043448|89.48000000|0.32200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:42|0.021707|43043449|89.47000000|7.15500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:42|0.525176|43043450|89.49000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:42|0.525176|43043451|89.49000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:43|0.551058|43043452|89.46000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:43|0.551058|43043453|89.46000000|3.60000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:48|0.050119|43043454|89.51000000|0.43100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:48|0.570857|43043455|89.51000000|8.13200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.447054|43043456|89.53000000|1.16600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.725979|43043457|89.52000000|2.13000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.725979|43043458|89.52000000|7.70400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.725979|43043459|89.52000000|1.21400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.725979|43043460|89.52000000|8.95200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.875373|43043461|89.52000000|16.06800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.875373|43043462|89.52000000|1.27200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.875373|43043463|89.51000000|7.69600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.875373|43043464|89.51000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.875373|43043465|89.51000000|4.78900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:50|0.875373|43043466|89.50000000|3.53500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:51|0.27196|43043467|89.54000000|1.10500000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:52|0.157035|43043468|89.54000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:52|0.157035|43043469|89.55000000|7.59700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:55|0.288771|43043470|89.55000000|2.73900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:56|0.343497|43043471|89.52000000|0.97600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:56|0.343497|43043472|89.53000000|8.84700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:56|0.343497|43043473|89.53000000|1.29400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:57|0.808915|43043474|89.51000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:20:57|0.808915|43043475|89.51000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:01|0.118713|43043476|89.50000000|1.03700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:01|0.118713|43043477|89.51000000|9.79800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:01|0.118713|43043478|89.51000000|0.12700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:02|0.344093|43043479|89.50000000|0.33200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:03|0.535673|43043480|89.53000000|0.26100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:05|0.163078|43043481|89.51000000|0.03900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:06|0.224965|43043482|89.51000000|15.36900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:11|0.1329|43043483|89.51000000|5.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:11|0.609964|43043484|89.51000000|1.09700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:12|0.452005|43043485|89.49000000|0.00900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:18|0.83785|43043486|89.51000000|1.06800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:22|0.264426|43043487|89.53000000|1.50000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:22|0.264426|43043488|89.53000000|6.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:22|0.264426|43043489|89.53000000|3.21300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:23|0.282042|43043490|89.53000000|0.10000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:23|0.590832|43043491|89.53000000|11.11300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:24|0.512537|43043492|89.52000000|1.72700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:24|0.512537|43043493|89.51000000|0.75300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:25|0.604815|43043494|89.56000000|0.63400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.242082|43043495|89.53000000|3.98300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.242082|43043496|89.52000000|7.55500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.242082|43043497|89.52000000|0.72300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.242082|43043498|89.52000000|1.07700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.242082|43043499|89.52000000|9.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.283481|43043500|89.52000000|0.97700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.320684|43043501|89.54000000|2.46400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043502|89.52000000|1.21200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043503|89.52000000|27.91400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043504|89.51000000|11.98400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043505|89.51000000|7.70400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043506|89.51000000|1.50000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043507|89.51000000|11.10100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043508|89.51000000|0.54600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.3392|43043509|89.51000000|3.98700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.344534|43043510|89.51000000|12.72600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.344534|43043511|89.51000000|1.99100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.390821|43043512|89.51000000|8.00900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043513|89.50000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043514|89.50000000|2.23200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043515|89.50000000|3.26700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043516|89.50000000|1.16400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043517|89.50000000|17.13200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043518|89.50000000|83.73200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043519|89.50000000|0.02600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.436064|43043520|89.50000000|5.66900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.453276|43043521|89.49000000|0.00400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.453276|43043522|89.49000000|6.53300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.453276|43043523|89.49000000|12.62200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.48816|43043524|89.50000000|7.37100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.48816|43043525|89.50000000|8.81400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.48816|43043526|89.51000000|6.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.48816|43043527|89.51000000|6.88100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.48816|43043528|89.52000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.48816|43043529|89.52000000|8.31500000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.503218|43043530|89.48000000|13.06600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.525784|43043531|89.47000000|0.00400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.525784|43043532|89.47000000|11.46100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.525784|43043533|89.47000000|9.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.591201|43043534|89.48000000|9.07600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.697378|43043535|89.48000000|5.66900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.697378|43043536|89.48000000|6.33700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.758934|43043537|89.45000000|12.10000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.857109|43043538|89.45000000|4.53400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.857109|43043539|89.45000000|7.76700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.864237|43043540|89.45000000|2.31800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.906275|43043541|89.45000000|1.29700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.906275|43043542|89.45000000|9.13000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.933164|43043543|89.45000000|3.03800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.933164|43043544|89.44000000|11.66900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.933164|43043545|89.44000000|23.32400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:26|0.933164|43043546|89.44000000|29.16900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.080744|43043547|89.43000000|18.59000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.119684|43043548|89.43000000|3.76500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.210618|43043549|89.42000000|23.33600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.655675|43043550|89.38000000|1.60300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.749844|43043551|89.35000000|6.49400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.972408|43043552|89.33000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:27|0.972408|43043553|89.33000000|13.00800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.053004|43043554|89.33000000|0.00300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.053004|43043555|89.33000000|10.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.053004|43043556|89.33000000|3.00800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.086899|43043557|89.33000000|10.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.09431|43043558|89.33000000|22.09200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.101817|43043559|89.33000000|14.56900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.110559|43043560|89.33000000|39.16600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.353961|43043561|89.32000000|28.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.454383|43043562|89.31000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.454383|43043563|89.31000000|27.96600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.641925|43043564|89.30000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.641925|43043565|89.30000000|8.35900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:28|0.996984|43043566|89.30000000|2.88800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.031284|43043567|89.30000000|0.29000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.693836|43043568|89.28000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.693836|43043569|89.28000000|0.12300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:29|0.693836|43043570|89.28000000|5.27700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:30|0.829554|43043571|89.29000000|11.54500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:30|0.881637|43043572|89.29000000|7.07900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:30|0.881637|43043573|89.29000000|3.87100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:30|0.958243|43043574|89.29000000|11.54500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:30|0.958243|43043575|89.29000000|2.55700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:31|0.040151|43043576|89.27000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:31|0.040151|43043577|89.27000000|11.54300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:31|0.223355|43043578|89.26000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:31|0.626021|43043579|89.24000000|1.84900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:31|0.768607|43043580|89.24000000|1.24000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.128653|43043581|89.24000000|2.59900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.200799|43043582|89.23000000|11.53100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043583|89.22000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043584|89.22000000|7.33700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043585|89.22000000|1.77100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043586|89.23000000|9.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043587|89.23000000|2.72600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043588|89.24000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043589|89.26000000|0.78100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.411022|43043590|89.27000000|1.13200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.429087|43043591|89.21000000|11.53400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.448072|43043592|89.21000000|2.72600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.702987|43043593|89.18000000|0.00400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.702987|43043594|89.18000000|11.52900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:32|0.76613|43043595|89.19000000|2.19000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.065134|43043596|89.16000000|0.08900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.19791|43043597|89.19000000|3.54100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.19791|43043598|89.20000000|0.70700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.19791|43043599|89.20000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.19791|43043600|89.20000000|2.25200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.281245|43043601|89.19000000|2.62300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.328585|43043602|89.19000000|6.74800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.630362|43043603|89.21000000|9.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.630362|43043604|89.21000000|3.17000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.679346|43043605|89.21000000|11.41600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.750518|43043606|89.20000000|5.84700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:33|0.797996|43043607|89.21000000|2.17700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.131957|43043608|89.23000000|22.43300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.131957|43043609|89.23000000|16.48000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.131957|43043610|89.23000000|3.13900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.131957|43043611|89.23000000|9.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.131957|43043612|89.23000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.404814|43043613|89.25000000|16.45200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.492041|43043614|89.25000000|2.27000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.530591|43043615|89.27000000|28.12200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:34|0.5467|43043616|89.27000000|9.20500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:38|0.804972|43043617|89.29000000|0.89400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:38|0.966384|43043618|89.30000000|1.42700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:38|0.985111|43043619|89.30000000|1.23500000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:39|0.14825|43043620|89.33000000|28.12100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:39|0.14849|43043621|89.33000000|0.00100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:39|0.992201|43043622|89.35000000|2.22300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.113317|43043623|89.36000000|6.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.113317|43043624|89.36000000|46.45300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.117551|43043625|89.35000000|4.02700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.147717|43043626|89.35000000|37.81000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043627|89.36000000|1.50000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043628|89.37000000|16.53100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043629|89.37000000|22.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043630|89.37000000|3.10700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043631|89.37000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043632|89.38000000|22.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.219173|43043633|89.38000000|1.07300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.22747|43043634|89.38000000|5.14200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.22747|43043635|89.39000000|9.56600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.251783|43043636|89.38000000|1.84300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.319568|43043637|89.39000000|3.06600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.486505|43043638|89.39000000|28.08800000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.57916|43043639|89.40000000|50.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.806872|43043640|89.43000000|34.63100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.902546|43043641|89.46000000|6.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:40|0.902546|43043642|89.47000000|17.09900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.122608|43043643|89.46000000|9.31600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.142201|43043644|89.45000000|3.24400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.142613|43043645|89.46000000|9.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.189481|43043646|89.46000000|19.88900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:41|0.457085|43043647|89.49000000|3.27200000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:42|0.105337|43043648|89.48000000|2.78500000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:42|0.740529|43043649|89.44000000|8.13200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:42|0.740529|43043650|89.44000000|12.41200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:43|0.027343|43043651|89.41000000|2.97400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:44|0.247381|43043652|89.41000000|6.40000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:44|0.247381|43043653|89.41000000|7.71400000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:44|0.551399|43043654|89.44000000|1.75400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:44|0.890206|43043655|89.48000000|32.85400000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:44|0.898492|43043656|89.48000000|6.59300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:45|0.94687|43043657|89.52000000|1.26100000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:45|0.94687|43043658|89.52000000|26.10000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:46|0.0695|43043659|89.52000000|10.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:46|0.493801|43043660|89.49000000|13.69600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:46|0.978281|43043661|89.48000000|22.70000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:48|0.047997|43043662|89.51000000|2.18900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:49|0.833391|43043663|89.54000000|3.54600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:49|0.833391|43043664|89.54000000|0.89900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.335385|43043665|89.52000000|15.40800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.335385|43043666|89.52000000|5.13800000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.335385|43043667|89.52000000|10.25600000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.452501|43043668|89.51000000|11.58500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.617721|43043669|89.48000000|19.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.617721|43043670|89.48000000|11.58700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:50|0.806509|43043671|89.47000000|3.89900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:52|0.806091|43043672|89.47000000|16.00000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.003473|43043673|89.46000000|2.20200000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.516693|43043674|89.43000000|10.39300000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.53191|43043675|89.43000000|0.22500000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.644711|43043676|89.45000000|2.12300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.644711|43043677|89.45000000|1.11900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.705223|43043678|89.45000000|1.11900000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:53|0.706449|43043679|89.45000000|0.11700000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:54|0.92145|43043680|89.47000000|1.08100000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:56|0.888683|43043681|89.45000000|8.23900000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:56|0.945371|43043682|89.47000000|0.22300000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:57|0.921177|43043683|89.45000000|5.45700000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:58|0.274401|43043684|89.44000000|0.03000000|2
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:59|0.240495|43043685|89.46000000|6.40000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:59|0.240495|43043686|89.47000000|5.09600000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:59|0.240495|43043687|89.47000000|16.00000000|0
1645464122|2022-02-21 17:22:02|2022-02-21 17:21:59|0.240495|43043688|89.47000000|0.30800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:02|0.3535|43043689|89.50000000|16.47500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:02|0.751206|43043690|89.51000000|22.20800000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:04|0.072982|43043691|89.49000000|0.05400000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:04|0.436509|43043692|89.50000000|13.69600000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:05|0.38593|43043693|89.52000000|0.04300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:09|0.0355|43043694|89.48000000|1.28300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:09|0.264595|43043695|89.48000000|0.98500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:11|0.348595|43043696|89.49000000|3.29000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:11|0.648961|43043697|89.50000000|2.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.743741|43043698|89.51000000|1.42000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.743741|43043699|89.51000000|6.69700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:14|0.819248|43043700|89.52000000|0.00400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:16|0.269904|43043701|89.50000000|13.26800000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:18|0.700398|43043702|89.53000000|17.26400000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:18|0.863975|43043703|89.52000000|1.19000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043704|89.51000000|16.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043705|89.51000000|3.59500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043706|89.51000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043707|89.52000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043708|89.52000000|11.28200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043709|89.52000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043710|89.52000000|16.33300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043711|89.52000000|46.36800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043712|89.53000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:19|0.629101|43043713|89.53000000|108.67900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:21|0.903529|43043714|89.51000000|1.38400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:21|0.903529|43043715|89.51000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:21|0.903529|43043716|89.51000000|3.33200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:23|0.524239|43043717|89.52000000|0.09500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:23|0.524239|43043718|89.52000000|0.97300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:23|0.601984|43043719|89.52000000|10.96500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:23|0.917762|43043720|89.52000000|0.53400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:23|0.974412|43043721|89.53000000|1.07900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:26|0.653007|43043722|89.49000000|5.80600000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:26|0.653007|43043723|89.49000000|16.00000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:30|0.476723|43043724|89.50000000|0.31400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:30|0.994732|43043725|89.45000000|10.19400000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:30|0.994732|43043726|89.45000000|4.97000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:31|0.67385|43043727|89.47000000|3.59500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.697925|43043728|89.48000000|10.69200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.764811|43043729|89.48000000|5.96900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:33|0.764811|43043730|89.48000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:36|0.121421|43043731|89.46000000|8.49700000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:36|0.264949|43043732|89.48000000|1.38000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:36|0.328137|43043733|89.48000000|0.27800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:37|0.212371|43043734|89.48000000|2.38200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:37|0.212371|43043735|89.48000000|8.31900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:41|0.887289|43043736|89.48000000|0.53400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:44|0.63279|43043737|89.48000000|0.96600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:44|0.63279|43043738|89.49000000|0.03400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:46|0.240838|43043739|89.47000000|2.47000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:46|0.280449|43043740|89.47000000|1.24800000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:46|0.450501|43043741|89.45000000|0.00400000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.142434|43043742|89.45000000|2.52400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.142434|43043743|89.46000000|1.53000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.867316|43043744|89.45000000|1.21600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.867316|43043745|89.46000000|0.92200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.867316|43043746|89.46000000|0.53100000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:47|0.867316|43043747|89.47000000|0.11100000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:52|0.45008|43043748|89.43000000|23.60000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:55|0.964999|43043749|89.43000000|0.10000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:56|0.873996|43043750|89.44000000|15.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:56|0.874013|43043751|89.44000000|1.69500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:56|0.914612|43043752|89.46000000|5.83900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043753|89.46000000|7.76900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043754|89.46000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043755|89.46000000|12.71800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043756|89.46000000|3.27700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043757|89.46000000|16.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043758|89.47000000|1.25500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043759|89.47000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043760|89.47000000|16.00000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:22:59|0.918578|43043761|89.47000000|41.78800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:05|0.43616|43043762|89.45000000|0.26200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:05|0.737145|43043763|89.45000000|1.23800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:05|0.737145|43043764|89.45000000|0.23600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:06|0.453098|43043765|89.41000000|0.00400000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.269785|43043766|89.39000000|13.40200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.269785|43043767|89.40000000|4.27600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.269785|43043768|89.40000000|4.27600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.269785|43043769|89.41000000|5.43200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:07|0.65518|43043770|89.42000000|0.10000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:08|0.815873|43043771|89.42000000|0.20400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:09|0.469217|43043772|89.42000000|0.63100000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:09|0.469217|43043773|89.41000000|0.36900000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:11|0.953288|43043774|89.44000000|9.68200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:11|0.953288|43043775|89.44000000|0.84200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:12|0.430936|43043776|89.44000000|1.07900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:12|0.979284|43043777|89.43000000|0.29000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:14|0.287532|43043778|89.44000000|23.60100000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:16|0.1114|43043779|89.46000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:16|0.1114|43043780|89.46000000|3.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043781|89.48000000|1.66500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043782|89.49000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043783|89.49000000|74.41400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043784|89.49000000|2.98300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043785|89.49000000|46.38700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043786|89.50000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043787|89.50000000|43.34100000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043788|89.50000000|27.94800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043789|89.50000000|5.96700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043790|89.51000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043791|89.51000000|22.37000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.414224|43043792|89.51000000|42.42100000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.831157|43043793|89.51000000|0.00400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:18|0.831157|43043794|89.51000000|3.28500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:20|0.755497|43043795|89.48000000|2.53700000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:23|0.861186|43043796|89.48000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:23|0.861186|43043797|89.49000000|4.03700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:26|0.629482|43043798|89.48000000|1.06900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:28|0.270735|43043799|89.44000000|0.00400000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:29|0.661187|43043800|89.45000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:29|0.661187|43043801|89.46000000|6.40000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:29|0.661187|43043802|89.46000000|3.23900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:32|0.496279|43043803|89.47000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:32|0.496279|43043804|89.48000000|3.97800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:32|0.894496|43043805|89.48000000|0.58400000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:33|0.210346|43043806|89.48000000|1.83800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:33|0.210346|43043807|89.48000000|0.35200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:35|0.540131|43043808|89.48000000|0.74500000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:36|0.02621|43043809|89.43000000|4.61500000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:36|0.153975|43043810|89.43000000|1.00700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:36|0.153975|43043811|89.43000000|1.12800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:36|0.399619|43043812|89.45000000|0.25900000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:38|0.648251|43043813|89.44000000|0.03300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:38|0.888169|43043814|89.44000000|0.33300000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:41|0.203727|43043815|89.46000000|0.55600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:43|0.126299|43043816|89.45000000|1.94500000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:45|0.958754|43043817|89.46000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:45|0.958754|43043818|89.46000000|2.69700000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:47|0.824951|43043819|89.48000000|0.05600000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:49|0.269322|43043820|89.44000000|15.40800000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:50|0.192052|43043821|89.46000000|8.45800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:55|0.179067|43043822|89.45000000|0.60000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:55|0.191913|43043823|89.45000000|1.40000000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:56|0.602084|43043824|89.47000000|1.50000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:56|0.602084|43043825|89.47000000|1.78800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:58|0.04747|43043826|89.49000000|0.72800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:58|0.04747|43043827|89.49000000|0.29200000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:23:58|0.04747|43043828|89.49000000|9.46800000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:24:00|0.375097|43043829|89.49000000|0.10000000|0
1645464241|2022-02-21 17:24:01|2022-02-21 17:24:01|0.478234|43043830|89.43000000|3.87300000|2
1645464241|2022-02-21 17:24:01|2022-02-21 17:24:01|0.478234|43043831|89.43000000|5.01800000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:05|0.250343|43043832|89.42000000|4.05400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:06|0.17258|43043833|89.43000000|0.84600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:06|0.17258|43043834|89.44000000|16.00000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:06|0.17258|43043835|89.44000000|0.52800000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:06|0.285413|43043836|89.41000000|11.66200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:06|0.808959|43043837|89.44000000|1.60400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:08|0.535213|43043838|89.42000000|0.20600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:10|0.027661|43043839|89.42000000|0.10000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:12|0.089658|43043840|89.42000000|1.19400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:12|0.96309|43043841|89.44000000|0.00400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:12|0.96309|43043842|89.44000000|0.20200000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.004519|43043843|89.44000000|10.00000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043844|89.41000000|9.93200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043845|89.41000000|4.23700000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043846|89.40000000|11.29600000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043847|89.40000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043848|89.40000000|46.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043849|89.40000000|22.86900000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043850|89.40000000|9.00000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043851|89.39000000|9.49500000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043852|89.39000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043853|89.38000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043854|89.38000000|22.37400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043855|89.38000000|9.82000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043856|89.38000000|46.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043857|89.38000000|36.81900000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043858|89.37000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043859|89.37000000|40.67000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043860|89.37000000|41.14100000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043861|89.37000000|22.37500000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043862|89.37000000|42.74500000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043863|89.36000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:13|0.54323|43043864|89.36000000|3.53300000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:17|0.956747|43043865|89.37000000|0.01000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:18|0.769623|43043866|89.42000000|0.20600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:19|0.679684|43043867|89.38000000|0.05400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.28916|43043868|89.40000000|0.26200000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043869|89.38000000|1.74200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043870|89.37000000|7.99000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043871|89.37000000|16.00000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043872|89.37000000|3.66600000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043873|89.37000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043874|89.37000000|4.54300000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043875|89.36000000|2.86100000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043876|89.36000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043877|89.36000000|46.41300000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.367158|43043878|89.35000000|5.35500000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:23|0.834194|43043879|89.40000000|1.44800000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:24|0.458727|43043880|89.38000000|2.28000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:24|0.458727|43043881|89.38000000|1.24800000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:24|0.458727|43043882|89.37000000|34.01900000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:24|0.534093|43043883|89.39000000|1.65900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:31|0.536792|43043884|89.36000000|1.11300000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:32|0.493738|43043885|89.36000000|1.63600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:33|0.779499|43043886|89.36000000|10.96300000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:41|0.7183|43043887|89.37000000|0.00400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:41|0.7183|43043888|89.37000000|1.69600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:44|0.760278|43043889|89.40000000|3.18200000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.193594|43043890|89.40000000|0.39100000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.193594|43043891|89.40000000|16.00000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.193594|43043892|89.40000000|6.40000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.193594|43043893|89.41000000|5.76800000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:45|0.193594|43043894|89.41000000|5.41100000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:47|0.144399|43043895|89.41000000|0.40000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:47|0.221532|43043896|89.39000000|2.12000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:47|0.321183|43043897|89.39000000|1.04400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:47|0.321183|43043898|89.40000000|0.45600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:48|0.39745|43043899|89.39000000|0.59600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:48|0.39745|43043900|89.40000000|0.48400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:48|0.892194|43043901|89.41000000|0.02200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:50|0.121397|43043902|89.43000000|1.01300000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:53|0.694721|43043903|89.43000000|0.10000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:53|0.926037|43043904|89.40000000|11.17600000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:54|0.947474|43043905|89.38000000|0.00400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:54|0.947474|43043906|89.36000000|0.81600000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:55|0.811931|43043907|89.40000000|0.02600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:55|0.945213|43043908|89.40000000|0.58500000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:24:57|0.900729|43043909|89.39000000|0.01000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:00|0.80719|43043910|89.39000000|1.50000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:00|0.80719|43043911|89.39000000|1.78600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:01|0.406596|43043912|89.40000000|5.04400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:01|0.796435|43043913|89.40000000|0.74500000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:01|0.796435|43043914|89.40000000|0.36800000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:04|0.726796|43043915|89.39000000|0.87500000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:04|0.726796|43043916|89.38000000|7.05400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:04|0.726796|43043917|89.38000000|16.16300000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:04|0.726796|43043918|89.38000000|1.46500000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:05|0.386764|43043919|89.37000000|14.12400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:05|0.418723|43043920|89.36000000|0.66000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:05|0.418723|43043921|89.36000000|10.00000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:06|0.283541|43043922|89.36000000|2.21800000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:07|0.027408|43043923|89.37000000|1.09600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:10|0.061677|43043924|89.34000000|0.11300000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:11|0.072699|43043925|89.40000000|1.00000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:11|0.084582|43043926|89.40000000|4.43900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:13|0.79447|43043927|89.38000000|2.91700000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:14|0.218393|43043928|89.36000000|8.13200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:14|0.388289|43043929|89.34000000|5.31000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:14|0.536369|43043930|89.35000000|0.85600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:14|0.846365|43043931|89.36000000|1.46900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:14|0.846365|43043932|89.37000000|10.47000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:16|0.008587|43043933|89.36000000|1.06900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:16|0.482896|43043934|89.36000000|0.16600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:16|0.482896|43043935|89.36000000|1.05500000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:17|0.075793|43043936|89.35000000|0.33000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:17|0.450993|43043937|89.34000000|4.70000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:18|0.880905|43043938|89.33000000|0.05900000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.096741|43043939|89.31000000|0.00400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.15061|43043940|89.30000000|4.91100000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:20|0.513981|43043941|89.28000000|0.79400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:21|0.147174|43043942|89.32000000|3.53300000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:22|0.790917|43043943|89.37000000|43.08300000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:23|0.228644|43043944|89.38000000|0.00400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:23|0.228644|43043945|89.39000000|6.40000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:23|0.228644|43043946|89.39000000|6.75600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.151046|43043947|89.33000000|3.46100000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.151046|43043948|89.33000000|3.96600000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.151046|43043949|89.32000000|2.20900000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.151046|43043950|89.32000000|6.40000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.151046|43043951|89.32000000|16.00000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.151046|43043952|89.31000000|6.21800000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.267246|43043953|89.33000000|1.44700000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.267246|43043954|89.34000000|1.50900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.267246|43043955|89.34000000|3.96600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.267246|43043956|89.34000000|0.86600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:25|0.267246|43043957|89.34000000|14.47200000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:27|0.653519|43043958|89.34000000|3.92700000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:27|0.67831|43043959|89.34000000|5.48300000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.390999|43043960|89.33000000|8.13200000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.390999|43043961|89.33000000|6.40000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.390999|43043962|89.34000000|6.59000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.390999|43043963|89.34000000|6.40000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.390999|43043964|89.34000000|4.02500000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.390999|43043965|89.34000000|12.97000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:28|0.460336|43043966|89.34000000|0.10000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:30|0.227782|43043967|89.34000000|2.44500000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:30|0.427638|43043968|89.34000000|1.09600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:30|0.579078|43043969|89.34000000|0.25900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:32|0.228392|43043970|89.34000000|0.53400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:33|0.846553|43043971|89.35000000|1.50000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:34|0.76651|43043972|89.38000000|1.62000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:35|0.877482|43043973|89.38000000|0.15000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:36|0.70293|43043974|89.38000000|1.07100000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:38|0.864834|43043975|89.38000000|0.29900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:39|0.55131|43043976|89.38000000|0.29000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:40|0.177818|43043977|89.40000000|0.00400000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:40|0.177818|43043978|89.40000000|6.40000000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:40|0.177818|43043979|89.40000000|3.23600000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:41|0.89595|43043980|89.42000000|1.08900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:46|0.333744|43043981|89.44000000|0.07700000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:47|0.785487|43043982|89.42000000|12.41200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:48|0.814998|43043983|89.44000000|0.27900000|0
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:53|0.044218|43043984|89.41000000|8.13200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:53|0.287657|43043985|89.39000000|0.11000000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:53|0.287657|43043986|89.39000000|0.00400000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:53|0.287657|43043987|89.38000000|3.26200000|2
1645464362|2022-02-21 17:26:02|2022-02-21 17:25:59|0.235507|43043988|89.41000000|8.98800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:25:59|0.938556|43043989|89.40000000|0.83400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:04|0.972914|43043990|89.44000000|0.00400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:12|0.586901|43043991|89.46000000|0.01100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:13|0.956648|43043992|89.46000000|0.15000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:16|0.273465|43043993|89.46000000|5.48200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:17|0.348708|43043994|89.44000000|1.08400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.359868|43043995|89.46000000|113.01900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.363702|43043996|89.46000000|10.41000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.395118|43043997|89.46000000|21.41100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.414597|43043998|89.46000000|35.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.429403|43043999|89.46000000|15.99000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.438166|43044000|89.46000000|12.59500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.456859|43044001|89.46000000|2.74500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.467206|43044002|89.46000000|26.77200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.467385|43044003|89.46000000|6.41500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.587962|43044004|89.47000000|2.01100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:18|0.627871|43044005|89.47000000|14.66300000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.033983|43044006|89.48000000|0.09800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.308091|43044007|89.48000000|0.73500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.308091|43044008|89.48000000|1.69200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.383205|43044009|89.49000000|1.68200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:20|0.383205|43044010|89.49000000|0.00700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:21|0.416535|43044011|89.49000000|11.98400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:21|0.616144|43044012|89.48000000|0.10000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:24|0.269112|43044013|89.49000000|0.74500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:25|0.548012|43044014|89.48000000|0.60200000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:25|0.548012|43044015|89.47000000|15.40800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:25|0.548012|43044016|89.47000000|0.69800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:25|0.548012|43044017|89.47000000|11.77700000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:25|0.548012|43044018|89.47000000|6.40000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:25|0.605571|43044019|89.47000000|1.50000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:26|0.090964|43044020|89.48000000|0.20600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:29|0.777461|43044021|89.48000000|0.03200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:31|0.030001|43044022|89.47000000|0.39800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:31|0.082699|43044023|89.50000000|0.89000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:31|0.818251|43044024|89.50000000|0.04500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:34|0.643333|43044025|89.50000000|16.64800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:34|0.674137|43044026|89.50000000|0.31100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:36|0.846081|43044027|89.49000000|2.65800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.63551|43044028|89.47000000|15.40800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:37|0.63551|43044029|89.46000000|8.29500000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:38|0.070974|43044030|89.47000000|0.64500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:38|0.070974|43044031|89.48000000|0.98100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:39|0.332094|43044032|89.50000000|2.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:41|0.171777|43044033|89.50000000|0.01900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.367976|43044034|89.50000000|6.01300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.375378|43044035|89.50000000|170.34300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.383348|43044036|89.50000000|53.73100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.391288|43044037|89.51000000|1.15400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.406735|43044038|89.54000000|4.84000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.416018|43044039|89.54000000|27.34700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.419272|43044040|89.53000000|1.18800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.419931|43044041|89.54000000|4.26300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.432028|43044042|89.54000000|12.04800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.432128|43044043|89.54000000|4.26300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.441822|43044044|89.54000000|57.61900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.442188|43044045|89.54000000|28.11800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.451255|43044046|89.54000000|18.83000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.459179|43044047|89.54000000|2.88000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.464794|43044048|89.54000000|1.63000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.464866|43044049|89.54000000|88.16200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.468272|43044050|89.55000000|4.99000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.472697|43044051|89.55000000|4.60000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.475626|43044052|89.55000000|2.06900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.521637|43044053|89.55000000|73.33900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.530267|43044054|89.55000000|2.26000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.629756|43044055|89.54000000|13.53200000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.636734|43044056|89.54000000|9.80800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.636734|43044057|89.54000000|6.40000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.636734|43044058|89.54000000|8.91100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.695583|43044059|89.54000000|7.08900000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.695583|43044060|89.54000000|12.29700000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.695583|43044061|89.54000000|1.50000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.695583|43044062|89.54000000|3.25800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.839917|43044063|89.55000000|279.10500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.933066|43044064|89.55000000|15.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.944702|43044065|89.55000000|135.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.957385|43044066|89.55000000|50.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.959445|43044067|89.55000000|0.44700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.962442|43044068|89.55000000|0.44700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.964231|43044069|89.55000000|15.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.966106|43044070|89.55000000|0.44700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.966781|43044071|89.55000000|90.60200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:42|0.978746|43044072|89.55000000|0.44700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.0102|43044073|89.55000000|147.33900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.030129|43044074|89.57000000|2.62000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.064967|43044075|89.56000000|12.33100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.348556|43044076|89.57000000|0.09800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.368547|43044077|89.57000000|0.09800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:43|0.71328|43044078|89.56000000|3.12600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:44|0.326269|43044079|89.57000000|1.92500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.128634|43044080|89.57000000|1.96900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.199216|43044081|89.57000000|4.13200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.220277|43044082|89.57000000|215.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.257479|43044083|89.57000000|74.15800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.705865|43044084|89.58000000|12.34600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.705865|43044085|89.58000000|2.03000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.705865|43044086|89.57000000|1.19500000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:45|0.705865|43044087|89.57000000|0.72500000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:46|0.077823|43044088|89.58000000|1.50000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:46|0.077823|43044089|89.58000000|0.80000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:46|0.615835|43044090|89.59000000|0.11700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:47|0.828249|43044091|89.59000000|0.59800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:48|0.661044|43044092|89.61000000|0.05200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:48|0.947043|43044093|89.58000000|0.50000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:49|0.486062|43044094|89.61000000|5.47800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.080169|43044095|89.61000000|1.63500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.627115|43044096|89.58000000|12.72800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.798619|43044097|89.58000000|0.05000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.814532|43044098|89.57000000|8.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.814532|43044099|89.57000000|27.90100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.814532|43044100|89.57000000|1.50000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.934076|43044101|89.56000000|0.00400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:50|0.962956|43044102|89.56000000|11.54500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:51|0.074465|43044103|89.57000000|0.26100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:51|0.590082|43044104|89.54000000|1.00000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:51|0.66063|43044105|89.54000000|10.54500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:51|0.740572|43044106|89.55000000|5.83000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:51|0.7483|43044107|89.55000000|5.71500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.053716|43044108|89.53000000|4.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.172673|43044109|89.53000000|11.54500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.715204|43044110|89.53000000|2.90200000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.723016|43044111|89.52000000|26.05300000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.723016|43044112|89.52000000|23.19800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.723016|43044113|89.52000000|0.00400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.723016|43044114|89.52000000|16.41200000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.723016|43044115|89.52000000|27.91400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.758108|43044116|89.52000000|17.31700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.758108|43044117|89.52000000|8.93400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.930268|43044118|89.53000000|3.82400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.934202|43044119|89.53000000|5.73100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.934202|43044120|89.53000000|0.44600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:52|0.934202|43044121|89.53000000|1.80300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:55|0.747728|43044122|89.55000000|0.59800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:56|0.121825|43044123|89.55000000|2.97100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:56|0.129764|43044124|89.56000000|6.40000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:56|0.141477|43044125|89.57000000|0.44600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:56|0.642275|43044126|89.57000000|10.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:26:57|0.058994|43044127|89.56000000|3.98800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.82057|43044128|89.57000000|0.23200000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.832044|43044129|89.55000000|26.25600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.832044|43044130|89.55000000|27.90600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.833376|43044131|89.55000000|10.55900000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.836395|43044132|89.55000000|0.26700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.836395|43044133|89.56000000|0.83300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:00|0.849416|43044134|89.55000000|0.22000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:01|0.465895|43044135|89.57000000|0.53400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:01|0.603674|43044136|89.57000000|5.86600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:01|0.603674|43044137|89.57000000|1.68000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:01|0.603674|43044138|89.57000000|3.41300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:03|0.060406|43044139|89.55000000|0.85600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:03|0.060406|43044140|89.55000000|1.48900000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:03|0.32746|43044141|89.53000000|2.86100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.275097|43044142|89.52000000|11.54500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:04|0.275097|43044143|89.52000000|2.59800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:05|0.458601|43044144|89.51000000|0.00400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:08|0.663677|43044145|89.52000000|0.03100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.043989|43044146|89.51000000|0.59700000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.043989|43044147|89.50000000|2.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.043989|43044148|89.50000000|2.46700000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.657795|43044149|89.52000000|0.66700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.856044|43044150|89.52000000|5.73300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:10|0.856044|43044151|89.52000000|4.16600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:11|0.312531|43044152|89.54000000|1.07800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:12|0.038893|43044153|89.50000000|0.04600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:12|0.903336|43044154|89.52000000|0.10000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:16|0.883874|43044155|89.54000000|2.13300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:17|0.748482|43044156|89.55000000|0.53400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.220299|43044157|89.56000000|0.03500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:18|0.922621|43044158|89.54000000|7.21300000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:20|0.85581|43044159|89.54000000|2.49400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:20|0.85581|43044160|89.54000000|0.92100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:24|0.333549|43044161|89.57000000|1.33600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:25|0.093691|43044162|89.53000000|6.07300000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:25|0.710275|43044163|89.54000000|2.62600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:25|0.769252|43044164|89.54000000|2.42600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:27|0.863477|43044165|89.53000000|5.55800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.445319|43044166|89.56000000|0.00400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.445319|43044167|89.56000000|1.23600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.476438|43044168|89.57000000|1.18600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.476438|43044169|89.57000000|42.56000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.476438|43044170|89.57000000|0.05000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:30|0.880035|43044171|89.58000000|1.50900000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:31|0.699028|43044172|89.59000000|0.15000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:32|0.230247|43044173|89.57000000|4.64100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:32|0.230247|43044174|89.56000000|0.53500000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:32|0.77184|43044175|89.59000000|0.20400000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:33|0.189446|43044176|89.59000000|0.47300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:38|0.718836|43044177|89.57000000|1.99800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.722523|43044178|89.59000000|10.27200000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.722523|43044179|89.59000000|8.56000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.722523|43044180|89.59000000|14.49700000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:40|0.734098|43044181|89.59000000|0.91100000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.339455|43044182|89.58000000|6.33300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:41|0.909813|43044183|89.61000000|0.50000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:42|0.285205|43044184|89.61000000|0.60000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:44|0.006512|43044185|89.61000000|0.26100000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:44|0.638926|43044186|89.61000000|0.32800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:45|0.657835|43044187|89.61000000|0.10000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.016645|43044188|89.59000000|6.40000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.016645|43044189|89.59000000|15.15800000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.410779|43044190|89.59000000|1.06800000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.833116|43044191|89.58000000|0.69000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:50|0.833116|43044192|89.59000000|0.43300000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.851108|43044193|89.55000000|6.40000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.851108|43044194|89.55000000|27.90700000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.851108|43044195|89.55000000|3.47500000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.851108|43044196|89.55000000|9.00000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:51|0.851108|43044197|89.55000000|3.68300000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:53|0.592789|43044198|89.58000000|8.94700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:53|0.612521|43044199|89.60000000|1.06700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:55|0.287183|43044200|89.60000000|0.20600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.02386|43044201|89.56000000|0.00400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.02386|43044202|89.56000000|0.44600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.681119|43044203|89.53000000|12.10000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.690692|43044204|89.53000000|12.10000000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.711509|43044205|89.53000000|19.52600000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.72111|43044206|89.53000000|6.27400000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.72111|43044207|89.53000000|3.92500000|2
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.875323|43044208|89.53000000|1.17200000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:58|0.875323|43044209|89.53000000|9.06500000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.097051|43044210|89.54000000|1.50700000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.818493|43044211|89.54000000|1.50000000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:27:59|0.818493|43044212|89.54000000|3.26600000|0
1645464481|2022-02-21 17:28:01|2022-02-21 17:28:01|0.268151|43044213|89.53000000|3.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:05|0.080251|43044214|89.54000000|1.55000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:05|0.080251|43044215|89.54000000|0.01700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:05|0.080251|43044216|89.53000000|0.44600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:06|0.659522|43044217|89.58000000|2.00200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:07|0.380537|43044218|89.60000000|3.82900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:11|0.398033|43044219|89.60000000|0.03300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:13|0.62125|43044220|89.57000000|1.07800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:16|0.48139|43044221|89.54000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:17|0.120466|43044222|89.57000000|1.00100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:17|0.198775|43044223|89.54000000|0.37300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:21|0.26878|43044224|89.59000000|0.70000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:22|0.981048|43044225|89.57000000|0.05400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:23|0.518919|43044226|89.59000000|1.48000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:23|0.518919|43044227|89.60000000|1.18700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:23|0.518919|43044228|89.60000000|1.71100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:24|0.050113|43044229|89.58000000|1.08300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:25|0.703911|43044230|89.58000000|1.12600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:25|0.703911|43044231|89.58000000|0.26700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:25|0.703911|43044232|89.58000000|3.90400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:25|0.703911|43044233|89.59000000|16.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:25|0.703911|43044234|89.59000000|2.70700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:25|0.947324|43044235|89.60000000|0.42200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:27|0.06997|43044236|89.58000000|1.07700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:29|0.01855|43044237|89.56000000|0.12700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:30|0.086754|43044238|89.57000000|0.72400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:30|0.086754|43044239|89.56000000|0.39800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:31|0.976015|43044240|89.59000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:31|0.999486|43044241|89.59000000|2.60700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:32|0.628436|43044242|89.59000000|3.79300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:32|0.628436|43044243|89.59000000|1.67900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:33|0.079194|43044244|89.57000000|2.43200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:33|0.079194|43044245|89.57000000|8.68500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:33|0.079194|43044246|89.57000000|14.23900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:37|0.816388|43044247|89.57000000|1.42200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:37|0.816388|43044248|89.56000000|4.16100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:38|0.02661|43044249|89.57000000|0.01000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:42|0.971108|43044250|89.58000000|15.40800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:42|0.999176|43044251|89.58000000|8.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:43|0.514923|43044252|89.58000000|2.46600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:49|0.964486|43044253|89.57000000|8.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.520734|43044254|89.55000000|0.63600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:50|0.888499|43044255|89.56000000|0.20600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:51|0.233004|43044256|89.54000000|1.70900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:51|0.233004|43044257|89.53000000|10.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:51|0.233004|43044258|89.53000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:51|0.233004|43044259|89.53000000|1.89100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:52|0.516549|43044260|89.55000000|1.78900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:54|0.923558|43044261|89.57000000|3.41200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:54|0.923558|43044262|89.58000000|0.59700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.356347|43044263|89.58000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:56|0.557403|43044264|89.58000000|0.24700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.70167|43044265|89.58000000|15.75300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.70167|43044266|89.58000000|4.47600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.70167|43044267|89.58000000|0.44600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.70167|43044268|89.58000000|6.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.70167|43044269|89.58000000|9.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.720492|43044270|89.58000000|24.31700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:57|0.738673|43044271|89.58000000|132.98700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:58|0.33875|43044272|89.54000000|3.01500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:28:59|0.723824|43044273|89.58000000|1.25800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.226226|43044274|89.59000000|0.30800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.750669|43044275|89.56000000|1.65300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:00|0.92986|43044276|89.53000000|4.41000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:01|0.003335|43044277|89.52000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:01|0.395636|43044278|89.52000000|0.05200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:01|0.69139|43044279|89.52000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:01|0.806109|43044280|89.52000000|0.65700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:01|0.806109|43044281|89.52000000|0.58500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:03|0.404102|43044282|89.50000000|1.08200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:04|0.699942|43044283|89.50000000|4.02100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:04|0.854453|43044284|89.50000000|129.29200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.92977|43044285|89.49000000|12.84000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.92977|43044286|89.50000000|7.08900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:05|0.92977|43044287|89.50000000|2.16400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:06|0.998253|43044288|89.50000000|3.56900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:12|0.510357|43044289|89.52000000|0.10000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.239121|43044290|89.51000000|0.68500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.239121|43044291|89.50000000|0.52200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.476539|43044292|89.53000000|0.00400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.50377|43044293|89.54000000|1.26500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:13|0.50377|43044294|89.55000000|10.83500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:16|0.15146|43044295|89.55000000|15.40800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:16|0.15146|43044296|89.55000000|7.44000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:16|0.158195|43044297|89.54000000|15.16500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.379811|43044298|89.51000000|2.92600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.393866|43044299|89.49000000|27.92300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044300|89.51000000|0.46500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044301|89.52000000|4.01700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044302|89.52000000|3.55800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044303|89.52000000|6.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044304|89.52000000|0.57800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044305|89.53000000|3.07600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044306|89.53000000|6.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044307|89.53000000|16.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044308|89.54000000|4.25100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044309|89.54000000|6.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044310|89.55000000|6.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044311|89.55000000|46.34400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044312|89.55000000|20.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044313|89.56000000|2.14500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044314|89.56000000|6.40000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044315|89.56000000|9.48000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.401321|43044316|89.56000000|1.32500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.588589|43044317|89.50000000|1.08200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:17|0.59229|43044318|89.49000000|0.00500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.196659|43044319|89.53000000|0.27700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.624914|43044320|89.48000000|27.92800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.624992|43044321|89.48000000|0.00100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.725278|43044322|89.48000000|1.16200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.744869|43044323|89.48000000|1.16200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.761099|43044324|89.48000000|6.67600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.779244|43044325|89.48000000|1.16200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.798496|43044326|89.49000000|8.82400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.798496|43044327|89.49000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:18|0.798496|43044328|89.49000000|13.93300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:19|0.773986|43044329|89.47000000|1.36500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:19|0.777803|43044330|89.46000000|2.51900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:19|0.782742|43044331|89.45000000|10.45400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:20|0.367235|43044332|89.47000000|5.54300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:20|0.367235|43044333|89.47000000|0.01300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:21|0.139477|43044334|89.45000000|16.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:21|0.147893|43044335|89.44000000|15.87800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.111207|43044336|89.42000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.115619|43044337|89.41000000|5.29200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.130503|43044338|89.39000000|3.44300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.176118|43044339|89.41000000|0.11100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.195879|43044340|89.39000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.573473|43044341|89.40000000|1.90800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.573473|43044342|89.41000000|1.71600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:22|0.573473|43044343|89.41000000|1.37600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.195804|43044344|89.38000000|2.62100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.216395|43044345|89.37000000|2.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.245127|43044346|89.36000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.245127|43044347|89.36000000|10.36100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:23|0.694872|43044348|89.36000000|0.00100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:24|0.23679|43044349|89.34000000|0.13500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:24|0.256771|43044350|89.32000000|10.34800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:24|0.815511|43044351|89.29000000|2.06500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:24|0.819754|43044352|89.29000000|4.87000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.246684|43044353|89.29000000|1.21600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.246684|43044354|89.29000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.246684|43044355|89.29000000|5.91400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.250788|43044356|89.30000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.32348|43044357|89.28000000|2.69000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.327796|43044358|89.28000000|6.86300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.339919|43044359|89.28000000|0.78000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.447704|43044360|89.24000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.447704|43044361|89.24000000|6.12900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.447704|43044362|89.23000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.447704|43044363|89.23000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.541326|43044364|89.25000000|1.34200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.577925|43044365|89.25000000|1.23400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:25|0.721438|43044366|89.26000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.142435|43044367|89.26000000|0.30000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.265684|43044368|89.26000000|2.60300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.265684|43044369|89.26000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.265684|43044370|89.26000000|16.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.265684|43044371|89.25000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.265684|43044372|89.25000000|0.12600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.762009|43044373|89.22000000|9.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:26|0.883671|43044374|89.23000000|3.39100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.230566|43044375|89.22000000|26.18400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.234619|43044376|89.22000000|80.52600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.234744|43044377|89.22000000|8.93100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.242408|43044378|89.22000000|6.39900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.250115|43044379|89.20000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.250115|43044380|89.20000000|16.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.250115|43044381|89.20000000|6.39900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.280598|43044382|89.23000000|9.57300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:27|0.812617|43044383|89.23000000|9.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.1515|43044384|89.23000000|4.92000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.1515|43044385|89.23000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.1515|43044386|89.23000000|16.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.1515|43044387|89.23000000|6.60100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.160261|43044388|89.22000000|8.13200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.190039|43044389|89.21000000|17.17300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.217547|43044390|89.20000000|0.39000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.248996|43044391|89.20000000|0.22500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.320324|43044392|89.20000000|1.06800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.329265|43044393|89.20000000|2.60000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:28|0.374263|43044394|89.20000000|2.93300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.084168|43044395|89.19000000|6.40000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.108239|43044396|89.18000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.173202|43044397|89.17000000|10.34100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.173259|43044398|89.17000000|0.00100000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.173259|43044399|89.17000000|8.57000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.238816|43044400|89.17000000|1.16800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.246599|43044401|89.17000000|0.33200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.742498|43044402|89.18000000|0.15900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.905937|43044403|89.18000000|11.38600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:29|0.905937|43044404|89.18000000|0.15800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:30|0.31936|43044405|89.19000000|11.54500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:30|0.498544|43044406|89.20000000|0.48300000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:31|0.554649|43044407|89.20000000|0.54700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:31|0.942656|43044408|89.21000000|1.63500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.225626|43044409|89.24000000|1.95000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.589786|43044410|89.24000000|0.66800000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.711174|43044411|89.22000000|1.56900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.711174|43044412|89.23000000|1.64800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.711174|43044413|89.23000000|2.80800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:33|0.768957|43044414|89.21000000|3.54200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:34|0.005521|43044415|89.20000000|11.53900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:34|0.40147|43044416|89.21000000|0.11500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:34|0.615475|43044417|89.22000000|54.32800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:34|0.615475|43044418|89.22000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:37|0.631828|43044419|89.25000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:38|0.34207|43044420|89.24000000|3.03000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:38|0.34207|43044421|89.24000000|0.80200000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:40|0.732567|43044422|89.28000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:40|0.732567|43044423|89.28000000|1.20000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:44|0.723415|43044424|89.26000000|10.18600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:44|0.723415|43044425|89.26000000|0.00400000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:45|0.240202|43044426|89.24000000|10.33700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:45|0.251819|43044427|89.23000000|1.00000000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:45|0.807645|43044428|89.22000000|1.01500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:45|0.956248|43044429|89.23000000|1.94600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:46|0.542434|43044430|89.24000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:46|0.986009|43044431|89.26000000|0.48000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:47|0.467475|43044432|89.23000000|0.04400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.599811|43044433|89.22000000|22.22700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.604435|43044434|89.22000000|123.83800000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.79634|43044435|89.24000000|0.12700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.857454|43044436|89.25000000|1.50000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.857454|43044437|89.26000000|0.00400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.857454|43044438|89.26000000|6.34700000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:48|0.988086|43044439|89.27000000|3.00000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:49|0.343819|43044440|89.27000000|1.68600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:49|0.357026|43044441|89.27000000|9.85900000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:49|0.815534|43044442|89.29000000|0.00400000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:49|0.815534|43044443|89.30000000|0.42000000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:49|0.856103|43044444|89.29000000|11.54500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:49|0.871184|43044445|89.30000000|0.20600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:50|0.214595|43044446|89.28000000|1.65700000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:50|0.733387|43044447|89.27000000|1.73200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:53|0.786601|43044448|89.28000000|8.60600000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:55|0.891509|43044449|89.29000000|0.01100000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:56|0.114048|43044450|89.29000000|0.53500000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:56|0.198286|43044451|89.27000000|0.40500000|2
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:56|0.662028|43044452|89.30000000|0.16900000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:56|0.684396|43044453|89.29000000|1.08200000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:57|0.578412|43044454|89.28000000|1.53600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:57|0.578412|43044455|89.28000000|0.10300000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:58|0.637435|43044456|89.29000000|0.20600000|0
1645464602|2022-02-21 17:30:02|2022-02-21 17:29:59|0.786704|43044457|89.29000000|0.00800000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:02|0.421181|43044458|89.28000000|0.31200000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:03|0.82247|43044459|89.27000000|0.20600000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:04|0.451659|43044460|89.27000000|0.58000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:05|0.608754|43044461|89.28000000|0.55700000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:05|0.636199|43044462|89.28000000|1.33900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:11|0.738244|43044463|89.38000000|0.00500000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:12|0.019064|43044464|89.35000000|3.81300000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:12|0.019064|43044465|89.35000000|9.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:12|0.019064|43044466|89.35000000|5.99200000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:12|0.04619|43044467|89.34000000|9.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:13|0.236721|43044468|89.32000000|10.17000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:13|0.431023|43044469|89.28000000|1.12000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:13|0.714124|43044470|89.30000000|1.66100000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:15|0.231702|43044471|89.30000000|0.10000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:15|0.475257|43044472|89.28000000|10.16900000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:18|0.244117|43044473|89.26000000|5.41000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:18|0.919007|43044474|89.23000000|0.03800000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:19|0.22937|43044475|89.26000000|0.04500000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:19|0.40182|43044476|89.24000000|1.79900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:19|0.40182|43044477|89.25000000|0.66000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:19|0.40182|43044478|89.25000000|0.83600000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:20|0.822377|43044479|89.25000000|4.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:21|0.81326|43044480|89.27000000|1.01000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:22|0.705117|43044481|89.25000000|1.19600000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:22|0.705117|43044482|89.25000000|0.48500000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:26|0.614117|43044483|89.28000000|0.01300000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.280015|43044484|89.28000000|16.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.280015|43044485|89.28000000|6.40000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.280015|43044486|89.28000000|26.07600000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.280015|43044487|89.28000000|3.40400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.280015|43044488|89.29000000|4.01100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.692254|43044489|89.25000000|2.06200000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:29|0.692254|43044490|89.24000000|4.85000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.306593|43044491|89.23000000|10.13900000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.512127|43044492|89.23000000|1.07100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.714489|43044493|89.21000000|1.62500000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:31|0.714489|43044494|89.20000000|1.87500000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:33|0.180951|43044495|89.21000000|4.84800000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:33|0.180951|43044496|89.21000000|4.24700000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:33|0.180951|43044497|89.20000000|6.10100000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:34|0.578992|43044498|89.20000000|1.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:35|0.081203|43044499|89.21000000|0.20600000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:36|0.257954|43044500|89.22000000|1.07100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:36|0.571952|43044501|89.22000000|0.02700000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:41|0.709017|43044502|89.24000000|10.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:42|0.040497|43044503|89.26000000|0.00400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:42|0.040497|43044504|89.28000000|0.33500000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:43|0.552622|43044505|89.24000000|1.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:44|0.877352|43044506|89.27000000|0.60000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.781707|43044507|89.23000000|2.06200000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.781707|43044508|89.24000000|0.99400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.781707|43044509|89.24000000|4.00700000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:46|0.781707|43044510|89.24000000|3.92200000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:47|0.789223|43044511|89.25000000|5.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:47|0.81514|43044512|89.25000000|1.50000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.282961|43044513|89.23000000|10.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.460125|43044514|89.21000000|0.00400000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:48|0.460125|43044515|89.20000000|0.05400000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.145168|43044516|89.23000000|2.23100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.893334|43044517|89.20000000|10.97000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:50|0.893334|43044518|89.20000000|10.23600000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:53|0.379393|43044519|89.20000000|1.01900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:54|0.261479|43044520|89.20000000|0.85000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:55|0.201715|43044521|89.21000000|10.19000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:56|0.41952|43044522|89.18000000|10.28700000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:57|0.387901|43044523|89.19000000|1.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:58|0.309608|43044524|89.19000000|0.03300000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:30:58|0.790454|43044525|89.19000000|0.10100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:01|0.113413|43044526|89.18000000|0.03200000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:01|0.408837|43044527|89.15000000|10.00000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:04|0.957523|43044528|89.16000000|0.03900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:06|0.48838|43044529|89.15000000|2.68600000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:06|0.48838|43044530|89.15000000|0.69900000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:06|0.549345|43044531|89.14000000|0.64800000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:08|0.268606|43044532|89.12000000|0.10100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:08|0.671788|43044533|89.12000000|1.63100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:08|0.671788|43044534|89.12000000|0.01900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:11|0.7471|43044535|89.09000000|1.08900000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.288591|43044536|89.15000000|0.00400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:14|0.288591|43044537|89.16000000|0.09700000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:18|0.183845|43044538|89.17000000|50.40700000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:18|0.201374|43044539|89.17000000|31.35400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:18|0.289031|43044540|89.18000000|10.00000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:18|0.289031|43044541|89.18000000|0.00400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:18|0.289031|43044542|89.18000000|1.04800000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:20|0.458225|43044543|89.19000000|0.89900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:21|0.455585|43044544|89.19000000|0.50200000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:21|0.624421|43044545|89.19000000|0.48000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:21|0.741486|43044546|89.17000000|6.41200000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:22|0.400918|43044547|89.14000000|0.00400000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:22|0.400918|43044548|89.14000000|1.13500000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:23|0.792666|43044549|89.16000000|2.09600000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:24|0.48889|43044550|89.19000000|2.19800000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:26|0.151841|43044551|89.19000000|0.26200000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:28|0.700593|43044552|89.15000000|1.32400000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:28|0.700593|43044553|89.15000000|0.93000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:29|0.419962|43044554|89.13000000|0.26000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:31|0.399134|43044555|89.14000000|0.07800000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:32|0.236899|43044556|89.14000000|0.56900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:32|0.571643|43044557|89.14000000|0.80300000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:36|0.451353|43044558|89.16000000|0.36800000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:39|0.891011|43044559|89.12000000|0.00400000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:39|0.891011|43044560|89.11000000|0.99600000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:45|0.454132|43044561|89.19000000|0.05900000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:45|0.584102|43044562|89.17000000|1.46300000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:48|0.298826|43044563|89.19000000|1.52000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:48|0.835559|43044564|89.19000000|202.43600000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:48|0.860737|43044565|89.19000000|41.64400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:49|0.012633|43044566|89.20000000|1.50000000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:49|0.23309|43044567|89.19000000|0.07300000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:53|0.259137|43044568|89.22000000|1.64100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:56|0.764193|43044569|89.22000000|97.85400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.041224|43044570|89.22000000|24.66100000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.044777|43044571|89.22000000|101.18300000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.056687|43044572|89.22000000|0.30000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.057098|43044573|89.22000000|1.62600000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:57|0.057389|43044574|89.22000000|22.73500000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:58|0.600863|43044575|89.23000000|1.12700000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:59|0.456907|43044576|89.24000000|0.00600000|2
1645464722|2022-02-21 17:32:02|2022-02-21 17:31:59|0.651|43044577|89.25000000|0.30000000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:32:00|0.110288|43044578|89.25000000|1.79400000|0
1645464722|2022-02-21 17:32:02|2022-02-21 17:32:00|0.661359|43044579|89.27000000|5.57900000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:02|0.089336|43044580|89.25000000|1.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:02|0.089336|43044581|89.24000000|15.31200000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:03|0.019657|43044582|89.25000000|4.24700000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:03|0.042629|43044583|89.24000000|1.81900000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:03|0.884791|43044584|89.23000000|13.26800000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:03|0.974918|43044585|89.23000000|0.02300000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:04|0.40055|43044586|89.24000000|11.00200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:05|0.64966|43044587|89.25000000|0.38900000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:07|0.682981|43044588|89.24000000|5.56400000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:08|0.261277|43044589|89.22000000|1.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:13|0.742355|43044590|89.21000000|0.03700000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:14|0.698394|43044591|89.22000000|0.02200000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:16|0.954277|43044592|89.24000000|1.01000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:19|0.672132|43044593|89.25000000|0.01800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:20|0.273901|43044594|89.25000000|1.92200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:21|0.495507|43044595|89.22000000|1.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:23|0.106575|43044596|89.24000000|0.11200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:26|0.27683|43044597|89.24000000|1.07100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:27|0.048999|43044598|89.21000000|0.48800000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:32|0.833669|43044599|89.25000000|0.11100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.236695|43044600|89.25000000|0.02500000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.701562|43044601|89.25000000|0.80000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.942577|43044602|89.25000000|0.13400000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.942577|43044603|89.25000000|1.00800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.942577|43044604|89.25000000|16.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.942577|43044605|89.26000000|7.85800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:34|0.990978|43044606|89.26000000|1.07100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:36|0.252738|43044607|89.23000000|0.09900000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:37|0.208072|43044608|89.22000000|1.50000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:37|0.208072|43044609|89.22000000|0.43800000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:38|0.582441|43044610|89.26000000|0.26200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:39|0.314956|43044611|89.26000000|0.97600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:39|0.314956|43044612|89.26000000|15.51600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:40|0.218137|43044613|89.26000000|0.26200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:40|0.465089|43044614|89.23000000|1.06000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.269669|43044615|89.26000000|0.79500000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:41|0.269669|43044616|89.26000000|1.40200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:45|0.884154|43044617|89.25000000|2.23100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:46|0.724603|43044618|89.25000000|0.04500000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:46|0.874556|43044619|89.23000000|0.30000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:47|0.987521|43044620|89.25000000|0.33200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:50|0.845675|43044621|89.26000000|0.06700000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:51|0.977096|43044622|89.26000000|2.24000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:51|0.977096|43044623|89.26000000|2.24000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:54|0.286914|43044624|89.27000000|3.84400000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:57|0.188633|43044625|89.26000000|0.97700000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:57|0.188633|43044626|89.27000000|0.13700000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:32:59|0.01678|43044627|89.27000000|2.14500000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:00|0.919537|43044628|89.27000000|55.81400000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:02|0.973258|43044629|89.23000000|0.42000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:03|0.007667|43044630|89.23000000|0.52500000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:03|0.007667|43044631|89.24000000|2.77100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.176825|43044632|89.21000000|3.58700000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.180772|43044633|89.21000000|6.41300000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.180772|43044634|89.21000000|0.00400000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.180772|43044635|89.21000000|10.29400000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.180772|43044636|89.21000000|6.25600000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.180772|43044637|89.20000000|10.12700000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:05|0.180772|43044638|89.19000000|15.53800000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:08|0.076251|43044639|89.18000000|0.63800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:08|0.076251|43044640|89.19000000|1.35300000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:08|0.584948|43044641|89.19000000|0.26200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:08|0.98703|43044642|89.19000000|2.74600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:10|0.807534|43044643|89.19000000|0.01700000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:12|0.285416|43044644|89.17000000|0.26200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:12|0.465407|43044645|89.17000000|0.20600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:14|0.529329|43044646|89.17000000|0.10000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044647|89.17000000|9.90000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044648|89.18000000|12.84000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044649|89.18000000|5.54100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044650|89.19000000|3.50100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044651|89.19000000|16.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044652|89.19000000|6.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044653|89.19000000|16.09900000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.214669|43044654|89.19000000|13.08900000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:15|0.651003|43044655|89.19000000|16.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:17|0.219933|43044656|89.21000000|1.16400000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:17|0.219933|43044657|89.22000000|1.65800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:19|0.091515|43044658|89.19000000|10.69100000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.139875|43044659|89.17000000|16.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.772121|43044660|89.18000000|1.22200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:20|0.941093|43044661|89.18000000|4.33500000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:24|0.122315|43044662|89.22000000|1.30000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:24|0.122315|43044663|89.23000000|1.19800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:24|0.122315|43044664|89.23000000|0.79800000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:25|0.826781|43044665|89.23000000|0.00400000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:25|0.826781|43044666|89.23000000|0.59100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:25|0.826781|43044667|89.24000000|2.15000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:25|0.92427|43044668|89.21000000|0.15500000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:26|0.942958|43044669|89.23000000|1.00000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:31|0.601309|43044670|89.25000000|0.26000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:32|0.249014|43044671|89.25000000|0.05600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:33|0.309811|43044672|89.26000000|6.40000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:33|0.309811|43044673|89.26000000|4.58900000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:33|0.544841|43044674|89.22000000|0.05600000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:34|0.943548|43044675|89.22000000|10.25300000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:34|0.943548|43044676|89.21000000|6.19900000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:35|0.052361|43044677|89.24000000|1.08200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:35|0.222549|43044678|89.25000000|1.08200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:41|0.881038|43044679|89.22000000|7.12100000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:42|0.114602|43044680|89.23000000|0.17900000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:43|0.286753|43044681|89.21000000|10.28500000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:43|0.698971|43044682|89.22000000|0.14400000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:44|0.439347|43044683|89.21000000|0.09600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:44|0.443829|43044684|89.21000000|1.07200000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:45|0.627233|43044685|89.21000000|0.20000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:46|0.6523|43044686|89.21000000|0.02300000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:49|0.369894|43044687|89.22000000|0.20600000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:50|0.599808|43044688|89.19000000|4.75000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:50|0.808419|43044689|89.18000000|10.00000000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:50|0.808419|43044690|89.18000000|10.03600000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:50|0.808419|43044691|89.18000000|0.00400000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:53|0.17103|43044692|89.17000000|0.01100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:54|0.130357|43044693|89.17000000|0.10100000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:55|0.003902|43044694|89.17000000|0.63000000|0
1645464842|2022-02-21 17:34:02|2022-02-21 17:33:55|0.368632|43044695|89.16000000|10.03400000|2
1645464842|2022-02-21 17:34:02|2022-02-21 17:34:01|0.655087|43044696|89.19000000|0.26000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:05|0.63193|43044697|89.20000000|4.40200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:09|0.256117|43044698|89.19000000|1.18000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:11|0.285457|43044699|89.25000000|75.14100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:11|0.285457|43044700|89.25000000|41.77600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:11|0.285457|43044701|89.25000000|10.95700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:11|0.709882|43044702|89.26000000|0.00400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:11|0.867855|43044703|89.27000000|3.21200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:13|0.166199|43044704|89.25000000|1.00600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:13|0.586105|43044705|89.25000000|10.55000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:15|0.848815|43044706|89.21000000|2.19800000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:16|0.437137|43044707|89.22000000|1.50000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:17|0.519747|43044708|89.21000000|11.00300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:17|0.900085|43044709|89.23000000|21.97000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.815848|43044710|89.24000000|4.20300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.816089|43044711|89.24000000|2.19700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.816089|43044712|89.24000000|7.29000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.81977|43044713|89.25000000|1.21800000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.81977|43044714|89.25000000|9.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.81977|43044715|89.25000000|16.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.823653|43044716|89.24000000|19.92200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.823697|43044717|89.24000000|24.25400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.824049|43044718|89.24000000|26.31600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.827218|43044719|89.25000000|7.29000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.832219|43044720|89.26000000|12.10000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.846158|43044721|89.26000000|2.89000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.883821|43044722|89.26000000|2.95200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.908212|43044723|89.27000000|17.97200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.911248|43044724|89.26000000|2.03500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.923095|43044725|89.26000000|2.25900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:18|0.927676|43044726|89.27000000|13.11000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.138918|43044727|89.27000000|40.48300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.138967|43044728|89.27000000|6.76700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.142626|43044729|89.27000000|100.93700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.142626|43044730|89.27000000|1.66200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.15558|43044731|89.27000000|2.41800000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.15558|43044732|89.27000000|0.00400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.198684|43044733|89.28000000|3.05500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.264458|43044734|89.28000000|4.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.314942|43044735|89.27000000|4.15100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.314942|43044736|89.27000000|16.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.445059|43044737|89.28000000|0.01100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.641803|43044738|89.28000000|1.67300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.863283|43044739|89.28000000|4.34600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:19|0.979236|43044740|89.27000000|11.54500000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:21|0.378104|43044741|89.26000000|0.80300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:21|0.60312|43044742|89.26000000|0.80300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.030464|43044743|89.29000000|1.50000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.033558|43044744|89.29000000|19.31300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.033558|43044745|89.29000000|1.83600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.095791|43044746|89.31000000|0.00400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.095791|43044747|89.31000000|10.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.161893|43044748|89.30000000|7.20300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.161893|43044749|89.30000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.161893|43044750|89.30000000|16.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:22|0.161893|43044751|89.29000000|0.39700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:23|0.093537|43044752|89.32000000|250.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:23|0.093537|43044753|89.32000000|20.86400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:23|0.154445|43044754|89.31000000|1.82600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:23|0.753087|43044755|89.30000000|0.76900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:24|0.323019|43044756|89.29000000|11.55600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:24|0.453804|43044757|89.29000000|10.39700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:25|0.450141|43044758|89.27000000|0.00400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:25|0.450141|43044759|89.27000000|0.14000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:26|0.256377|43044760|89.29000000|10.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:26|0.256377|43044761|89.30000000|1.68600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:26|0.268355|43044762|89.30000000|2.80100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:26|0.272224|43044763|89.28000000|12.41200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:26|0.617293|43044764|89.27000000|0.09100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:27|0.155285|43044765|89.26000000|0.65300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:28|0.08955|43044766|89.28000000|2.14400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:29|0.329897|43044767|89.27000000|0.63500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:36|0.049307|43044768|89.28000000|0.42400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:37|0.268401|43044769|89.25000000|1.59100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:37|0.844243|43044770|89.25000000|0.51900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:37|0.844243|43044771|89.25000000|0.72600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:39|0.249142|43044772|89.24000000|1.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:39|0.249142|43044773|89.24000000|10.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:39|0.249142|43044774|89.23000000|6.93400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:41|0.242365|43044775|89.26000000|0.97800000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:41|0.285712|43044776|89.23000000|0.04600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:41|0.285712|43044777|89.23000000|0.40200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:42|0.255134|43044778|89.26000000|1.20000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:42|0.478752|43044779|89.24000000|1.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:42|0.490795|43044780|89.23000000|27.60500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:44|0.26395|43044781|89.21000000|0.00400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:44|0.26395|43044782|89.21000000|1.82500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:44|0.979078|43044783|89.21000000|1.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:44|0.979078|43044784|89.20000000|9.39100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:44|0.979078|43044785|89.20000000|1.10900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:45|0.845905|43044786|89.23000000|0.08700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:48|0.269792|43044787|89.24000000|1.00400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:48|0.690884|43044788|89.21000000|0.05600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:48|0.957714|43044789|89.19000000|0.45500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:50|0.149115|43044790|89.19000000|9.42100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:50|0.570519|43044791|89.19000000|1.10300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:50|0.570519|43044792|89.20000000|3.99900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:51|0.288579|43044793|89.18000000|1.60100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:51|0.288579|43044794|89.17000000|0.26000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:56|0.007816|43044795|89.19000000|0.10100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:56|0.816463|43044796|89.16000000|9.42200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:34:59|0.879175|43044797|89.19000000|0.01700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:01|0.248187|43044798|89.16000000|1.26000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:01|0.885599|43044799|89.16000000|6.93000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:06|0.110797|43044800|89.17000000|1.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:06|0.14267|43044801|89.17000000|0.11000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:06|0.14267|43044802|89.17000000|1.15600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:06|0.14267|43044803|89.18000000|0.35800000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:06|0.154089|43044804|89.18000000|2.17600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:07|0.201526|43044805|89.18000000|1.84900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:07|0.236466|43044806|89.18000000|1.24200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:08|0.694034|43044807|89.16000000|1.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:09|0.221528|43044808|89.16000000|3.08400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:09|0.688094|43044809|89.16000000|36.91600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:10|0.615069|43044810|89.14000000|16.73800000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:10|0.615069|43044811|89.14000000|25.03800000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.069503|43044812|89.15000000|6.95500000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.069503|43044813|89.15000000|0.89000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.069503|43044814|89.15000000|4.45900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.069503|43044815|89.15000000|16.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.069503|43044816|89.16000000|0.45500000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.069503|43044817|89.16000000|1.33300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.425562|43044818|89.16000000|1.36100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:15|0.689658|43044819|89.14000000|0.92000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:16|0.050089|43044820|89.12000000|1.02200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:16|0.596132|43044821|89.16000000|0.10100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:17|0.317634|43044822|89.16000000|1.65100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:18|0.317225|43044823|89.13000000|5.04400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:18|0.904688|43044824|89.12000000|7.78000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:18|0.936031|43044825|89.12000000|0.67600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044826|89.12000000|1.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044827|89.11000000|16.36200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044828|89.11000000|17.07700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044829|89.11000000|28.04500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044830|89.11000000|0.00400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044831|89.11000000|16.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044832|89.10000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044833|89.10000000|46.55100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044834|89.10000000|4.69900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044835|89.09000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044836|89.09000000|87.84600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044837|89.09000000|22.44200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044838|89.09000000|22.44200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044839|89.09000000|11.69700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044840|89.08000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044841|89.08000000|10.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044842|89.08000000|23.39300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044843|89.08000000|21.80000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044844|89.08000000|40.91300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044845|89.08000000|23.40800000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044846|89.08000000|84.13300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044847|89.08000000|3.25300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044848|89.08000000|17.76400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044849|89.08000000|46.55100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044850|89.07000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044851|89.07000000|39.26200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044852|89.07000000|6.50600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044853|89.07000000|22.53800000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044854|89.07000000|39.43700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044855|89.06000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044856|89.06000000|17.10200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044857|89.06000000|13.01200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044858|89.06000000|41.97400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044859|89.06000000|46.55100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044860|89.06000000|76.79300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044861|89.06000000|41.32500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044862|89.05000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044863|89.05000000|50.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044864|89.05000000|55.76200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044865|89.05000000|41.51700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044866|89.05000000|23.43300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044867|89.05000000|29.29000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044868|89.05000000|10.25400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044869|89.04000000|0.40500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044870|89.04000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044871|89.04000000|5.84200000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044872|89.04000000|41.84600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044873|89.04000000|39.21400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044874|89.04000000|23.39600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044875|89.04000000|40.60700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044876|89.03000000|27.90000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044877|89.03000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044878|89.03000000|219.09800000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044879|89.03000000|23.38600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044880|89.03000000|13.26100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044881|89.03000000|201.90000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044882|89.03000000|9.45700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044883|89.02000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044884|89.02000000|43.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044885|89.01000000|0.00400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044886|89.01000000|25.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044887|89.01000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044888|89.01000000|8.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044889|89.01000000|26.02400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044890|89.00000000|2.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044891|89.00000000|1.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044892|89.00000000|1.24300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044893|89.00000000|64.29700000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044894|89.00000000|6.40000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.134305|43044895|88.99000000|12.08400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.179106|43044896|89.09000000|9.64900000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.182454|43044897|89.07000000|9.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.182495|43044898|89.10000000|13.19000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.182495|43044899|89.10000000|10.70200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.182495|43044900|89.10000000|4.69900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.182495|43044901|89.10000000|16.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.198769|43044902|89.08000000|23.16000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.210391|43044903|89.08000000|44.62300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.210391|43044904|89.08000000|6.92000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.210391|43044905|89.08000000|21.80000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.215464|43044906|89.07000000|12.62500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.238972|43044907|89.08000000|21.80000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.238972|43044908|89.07000000|22.44500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.238972|43044909|89.07000000|108.28100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.259156|43044910|89.08000000|21.80000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.296878|43044911|89.08000000|21.80000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.300713|43044912|89.07000000|12.10000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.300757|43044913|89.07000000|9.70000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.322044|43044914|89.05000000|0.12300000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.386674|43044915|89.06000000|12.10000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.386674|43044916|89.06000000|16.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.386674|43044917|89.06000000|9.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.395761|43044918|89.05000000|10.23000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.564395|43044919|89.06000000|6.48200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.670074|43044920|89.05000000|6.46400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.911258|43044921|89.05000000|5.98900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.911258|43044922|89.06000000|4.68000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:19|0.947315|43044923|89.07000000|0.30000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.009554|43044924|89.06000000|3.34900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.436052|43044925|89.07000000|3.31600000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.510004|43044926|89.07000000|3.28300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.742753|43044927|89.08000000|6.69900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.742753|43044928|89.08000000|3.25000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:21|0.981696|43044929|89.09000000|3.15100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:22|0.539103|43044930|89.09000000|0.11500000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:23|0.418252|43044931|89.09000000|0.29700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:23|0.99162|43044932|89.10000000|0.08700000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:25|0.218269|43044933|89.07000000|1.50000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:25|0.218269|43044934|89.06000000|9.00000000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:25|0.218269|43044935|89.06000000|8.19500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:25|0.218269|43044936|89.06000000|4.30500000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:25|0.598279|43044937|89.09000000|0.01200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:28|0.80704|43044938|89.11000000|11.20000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:34|0.326945|43044939|89.08000000|0.23100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:34|0.330315|43044940|89.06000000|16.55400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.859326|43044941|89.07000000|2.28800000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:37|0.859326|43044942|89.07000000|1.24100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:38|0.591972|43044943|89.07000000|1.23600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.268005|43044944|89.08000000|10.00000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:39|0.571855|43044945|89.09000000|0.02500000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:40|0.876554|43044946|89.09000000|5.58400000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.167821|43044947|89.09000000|3.22200000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:41|0.392752|43044948|89.09000000|33.10800000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:42|0.891278|43044949|89.11000000|3.11900000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:43|0.676867|43044950|89.12000000|0.01100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:44|0.839385|43044951|89.12000000|0.06600000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:46|0.796114|43044952|89.14000000|0.51100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:49|0.424236|43044953|89.13000000|1.54000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:50|0.35629|43044954|89.12000000|9.93400000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:51|0.948303|43044955|89.11000000|0.60100000|2
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:52|0.333213|43044956|89.13000000|0.50300000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:52|0.855991|43044957|89.13000000|1.10000000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:52|0.941173|43044958|89.13000000|0.10100000|0
1645464962|2022-02-21 17:36:02|2022-02-21 17:35:55|0.809653|43044959|89.13000000|0.37000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:03|0.927511|43044960|89.11000000|1.11600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.529702|43044961|89.10000000|28.04700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.529702|43044962|89.10000000|8.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.559465|43044963|89.09000000|0.12900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:06|0.871414|43044964|89.08000000|2.88400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.07404|43044965|89.07000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.07877|43044966|89.06000000|9.74800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:08|0.087817|43044967|89.08000000|0.15100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:10|0.023562|43044968|89.09000000|0.26400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:11|0.812765|43044969|89.09000000|1.10000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:18|0.168626|43044970|89.06000000|0.03100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:19|0.668879|43044971|89.07000000|0.23700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:19|0.733045|43044972|89.07000000|8.32300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:19|0.733045|43044973|89.07000000|5.49600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:21|0.132726|43044974|89.09000000|0.87000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:21|0.132726|43044975|89.09000000|1.51300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:21|0.896976|43044976|89.10000000|0.53600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:22|0.400717|43044977|89.09000000|0.75900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:22|0.6645|43044978|89.09000000|0.53600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:23|0.347575|43044979|89.09000000|2.36100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:23|0.347575|43044980|89.09000000|0.04500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:25|0.417608|43044981|89.09000000|1.19600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:25|0.417608|43044982|89.09000000|0.20000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:25|0.811011|43044983|89.09000000|0.36500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:33|0.866703|43044984|89.07000000|0.02900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:36|0.415843|43044985|89.10000000|0.99400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.776223|43044986|89.07000000|1.47100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:37|0.888209|43044987|89.07000000|0.02500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:38|0.753976|43044988|89.07000000|1.14600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:38|0.753976|43044989|89.07000000|0.00800000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:38|0.753976|43044990|89.08000000|1.20500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:38|0.753976|43044991|89.08000000|1.85900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:38|0.753976|43044992|89.08000000|17.79000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:40|0.093427|43044993|89.09000000|2.17000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:40|0.717047|43044994|89.06000000|8.67400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:42|0.10147|43044995|89.08000000|0.01100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:43|0.80347|43044996|89.08000000|0.10900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:46|0.323906|43044997|89.08000000|0.26300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:48|0.352194|43044998|89.06000000|0.99600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.891757|43044999|89.07000000|1.78700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.891757|43045000|89.08000000|0.53100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.891757|43045001|89.08000000|0.10800000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.891757|43045002|89.08000000|0.08500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:50|0.891757|43045003|89.08000000|0.17400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:51|0.807675|43045004|89.08000000|0.25300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:53|0.418915|43045005|89.06000000|2.34800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:54|0.435406|43045006|89.08000000|0.10100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.338535|43045007|89.04000000|1.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.338535|43045008|89.04000000|28.06600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.464908|43045009|89.03000000|9.75800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.464908|43045010|89.03000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.507621|43045011|89.02000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.507621|43045012|89.02000000|6.55000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.51873|43045013|89.02000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.51873|43045014|89.02000000|9.73500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.561744|43045015|89.01000000|2.17000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:56|0.58417|43045016|89.01000000|14.38000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:57|0.629174|43045017|89.00000000|0.15000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:57|0.629174|43045018|89.00000000|22.36000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:57|0.629174|43045019|89.00000000|5.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:57|0.629174|43045020|89.00000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:59|0.600939|43045021|89.03000000|0.53600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:36:59|0.844194|43045022|89.05000000|1.08400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:00|0.13859|43045023|89.04000000|5.34700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:02|0.608977|43045024|89.02000000|0.98200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:02|0.608977|43045025|89.01000000|15.48000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:02|0.74498|43045026|89.04000000|2.20000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:02|0.83107|43045027|89.03000000|1.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:06|0.054746|43045028|89.03000000|2.16200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:07|0.580167|43045029|89.04000000|3.05900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:07|0.580167|43045030|89.05000000|9.04100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:07|0.62969|43045031|89.05000000|1.37700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:09|0.020101|43045032|89.06000000|1.09700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:09|0.196949|43045033|89.06000000|8.06600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:10|0.446547|43045034|89.05000000|0.20700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:12|0.381998|43045035|89.07000000|1.24400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:12|0.435226|43045036|89.07000000|0.65900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:12|0.49146|43045037|89.08000000|0.04500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:12|0.672843|43045038|89.08000000|4.82000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:12|0.67308|43045039|89.08000000|20.03600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:13|0.044217|43045040|89.07000000|6.89200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:13|0.087267|43045041|89.08000000|5.37300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:14|0.218239|43045042|89.08000000|1.24700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:14|0.795651|43045043|89.08000000|0.08000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:16|0.330103|43045044|89.08000000|1.07800000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:17|0.395215|43045045|89.07000000|0.48000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.274589|43045046|89.08000000|11.18600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.428879|43045047|89.07000000|1.76400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.428879|43045048|89.07000000|2.24400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:18|0.468361|43045049|89.06000000|28.05900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:19|0.715306|43045050|89.03000000|1.20000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:19|0.92285|43045051|89.06000000|1.12200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:22|0.983292|43045052|89.02000000|0.12400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:22|0.983292|43045053|89.02000000|3.99000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:23|0.368725|43045054|89.01000000|1.70000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:25|0.70694|43045055|89.06000000|0.31300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:26|0.12317|43045056|89.06000000|0.10100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:27|0.350871|43045057|89.04000000|0.06900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.2146|43045058|89.01000000|2.04800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.2146|43045059|89.00000000|1.13400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.2146|43045060|89.00000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.2146|43045061|89.00000000|8.92300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.2146|43045062|89.00000000|4.67600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.407519|43045063|88.99000000|9.90200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.407519|43045064|88.99000000|6.85700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.423143|43045065|88.99000000|21.22400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:30|0.901348|43045066|88.98000000|2.20100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:34|0.107152|43045067|88.98000000|1.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:34|0.845884|43045068|88.99000000|0.20700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.741174|43045069|88.97000000|1.97800000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:35|0.741174|43045070|88.97000000|4.48600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.460303|43045071|88.96000000|1.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.460303|43045072|88.96000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.460303|43045073|88.96000000|4.71900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.464956|43045074|88.96000000|5.20000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.472533|43045075|88.95000000|16.63900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:36|0.472533|43045076|88.95000000|3.56700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045077|88.98000000|0.75900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045078|88.97000000|1.57000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045079|88.97000000|9.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045080|88.97000000|9.35000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045081|88.97000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045082|88.96000000|7.11800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045083|88.95000000|0.59900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045084|88.94000000|0.00900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045085|88.94000000|21.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045086|88.94000000|11.71400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045087|88.93000000|2.86100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045088|88.93000000|16.53300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045089|88.93000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045090|88.92000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045091|88.92000000|0.76200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045092|88.91000000|22.48300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045093|88.91000000|10.15700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045094|88.91000000|3.10000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.101246|43045095|88.91000000|21.75200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.130722|43045096|88.98000000|1.22600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.574476|43045097|88.98000000|4.21400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.623345|43045098|88.98000000|11.78600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.829722|43045099|88.98000000|1.23600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:37|0.829722|43045100|88.99000000|2.48400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.186091|43045101|88.95000000|5.46800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.226373|43045102|88.94000000|9.93800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.226373|43045103|88.94000000|28.09500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.226373|43045104|88.94000000|16.49800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:41|0.430741|43045105|88.92000000|2.19600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:42|0.310011|43045106|88.93000000|13.69600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.769238|43045107|88.96000000|14.96000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.769266|43045108|88.96000000|5.58600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045109|88.98000000|1.18900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045110|88.99000000|1.28300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045111|88.99000000|0.00400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045112|88.99000000|5.48300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045113|89.00000000|6.40000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045114|89.00000000|55.94200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:46|0.864792|43045115|89.00000000|29.69900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.415649|43045116|88.98000000|18.60000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.427836|43045117|88.95000000|5.79000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.430844|43045118|88.95000000|4.21000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.430844|43045119|88.95000000|1.58000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.431381|43045120|88.95000000|4.21500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.431381|43045121|88.94000000|0.93800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.431381|43045122|88.94000000|29.50000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.431381|43045123|88.94000000|2.86100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.431381|43045124|88.94000000|6.02900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.442926|43045125|88.94000000|5.79500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.446726|43045126|88.93000000|9.96500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.472356|43045127|88.90000000|9.96300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.472356|43045128|88.89000000|20.47500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.494834|43045129|88.91000000|6.40000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.50201|43045130|88.89000000|8.87700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.510001|43045131|88.88000000|0.79200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.510001|43045132|88.88000000|3.94300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.537609|43045133|88.88000000|19.43400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.537609|43045134|88.88000000|16.81200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.537609|43045135|88.88000000|21.59900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.567763|43045136|88.90000000|16.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.605741|43045137|88.89000000|6.09900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.62079|43045138|88.90000000|10.77700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.62808|43045139|88.88000000|11.71700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.647905|43045140|88.88000000|5.69200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.651459|43045141|88.88000000|1.58500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.651459|43045142|88.89000000|4.92100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.683465|43045143|88.89000000|1.58500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.683465|43045144|88.89000000|16.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.714188|43045145|88.90000000|5.22300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.714188|43045146|88.90000000|6.97500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.748757|43045147|88.90000000|16.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.84351|43045148|88.88000000|4.67800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.84791|43045149|88.87000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.84791|43045150|88.87000000|2.16400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.84791|43045151|88.86000000|23.48400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.84791|43045152|88.86000000|9.97100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.855517|43045153|88.85000000|0.05000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:47|0.855517|43045154|88.85000000|0.25000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.144486|43045155|88.84000000|22.51400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.148802|43045156|88.83000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.148942|43045157|88.81000000|16.47000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.164233|43045158|88.81000000|9.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.165442|43045159|88.81000000|7.40900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.170082|43045160|88.78000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.170082|43045161|88.78000000|3.06900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045162|88.79000000|9.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045163|88.77000000|21.80000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045164|88.77000000|23.43300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045165|88.77000000|6.13700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045166|88.75000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045167|88.75000000|30.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045168|88.75000000|50.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.173665|43045169|88.75000000|12.27400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.180166|43045170|88.78000000|7.36700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.180658|43045171|88.74000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.180658|43045172|88.73000000|17.08800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.180658|43045173|88.73000000|179.38600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.222725|43045174|88.75000000|16.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.451216|43045175|88.73000000|4.94900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.474732|43045176|88.73000000|50.05100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.815768|43045177|88.74000000|9.00000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.820172|43045178|88.75000000|9.86600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:48|0.974265|43045179|88.76000000|28.12200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.013199|43045180|88.75000000|5.45400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.021017|43045181|88.75000000|5.09200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.142167|43045182|88.75000000|0.78300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.142411|43045183|88.72000000|3.60300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.142411|43045184|88.72000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045185|88.75000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045186|88.72000000|2.39700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045187|88.71000000|0.10900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045188|88.71000000|0.58200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045189|88.71000000|0.29300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045190|88.71000000|27.85200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.148701|43045191|88.71000000|5.60000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.242903|43045192|88.74000000|9.64500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.242903|43045193|88.74000000|4.71000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.512538|43045194|88.71000000|7.75100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.563084|43045195|88.74000000|8.97900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.617372|43045196|88.75000000|3.79500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.627261|43045197|88.75000000|12.35500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.635528|43045198|88.75000000|5.65000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.639582|43045199|88.74000000|4.28200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.651043|43045200|88.74000000|4.28200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.651043|43045201|88.73000000|12.67400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.651764|43045202|88.73000000|3.32600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.655924|43045203|88.74000000|11.54500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.65732|43045204|88.74000000|4.45500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.658773|43045205|88.73000000|1.20000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045206|88.73000000|3.08200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045207|88.70000000|0.02700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045208|88.70000000|0.34100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045209|88.70000000|0.34800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045210|88.70000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045211|88.70000000|10.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045212|88.70000000|0.01000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045213|88.69000000|0.43800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045214|88.68000000|0.63400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045215|88.68000000|0.18300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045216|88.68000000|0.47200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045217|88.68000000|0.24400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045218|88.68000000|2.77100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045219|88.68000000|1.12700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045220|88.68000000|0.54700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045221|88.68000000|2.11400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045222|88.67000000|0.33900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045223|88.67000000|0.01400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045224|88.67000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045225|88.67000000|9.41600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045226|88.66000000|0.39100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045227|88.66000000|0.00600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045228|88.65000000|0.32400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045229|88.65000000|0.32300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045230|88.65000000|1.25000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045231|88.65000000|0.34500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045232|88.65000000|0.46400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045233|88.65000000|0.33600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045234|88.65000000|0.32500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045235|88.65000000|0.34600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045236|88.65000000|0.39800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045237|88.65000000|0.45600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045238|88.65000000|0.53600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045239|88.65000000|2.27800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045240|88.65000000|0.57400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045241|88.65000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045242|88.65000000|13.46400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045243|88.64000000|0.05600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045244|88.64000000|10.76600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045245|88.63000000|0.65900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045246|88.63000000|22.64700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045247|88.62000000|0.35600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045248|88.62000000|0.02100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045249|88.62000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045250|88.62000000|22.55400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045251|88.61000000|0.00400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.662501|43045252|88.61000000|2.81000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.721358|43045253|88.63000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.747446|43045254|88.66000000|4.38700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.747446|43045255|88.68000000|9.56200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.760608|43045256|88.68000000|3.59700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.760608|43045257|88.69000000|9.01600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.760608|43045258|88.69000000|8.77900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.764166|43045259|88.69000000|7.22100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.764166|43045260|88.69000000|13.05500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.764166|43045261|88.69000000|2.39600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.772515|43045262|88.69000000|17.77200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.772515|43045263|88.70000000|5.90400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.797993|43045264|88.70000000|4.69300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.826629|43045265|88.70000000|42.18200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.841636|43045266|88.71000000|11.54500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.841636|43045267|88.69000000|4.45500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.841955|43045268|88.72000000|5.00400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.841955|43045269|88.72000000|7.75100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.859062|43045270|88.71000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:49|0.859062|43045271|88.69000000|5.46000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.136562|43045272|88.70000000|11.54500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.168477|43045273|88.67000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.172515|43045274|88.67000000|8.68500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.172515|43045275|88.66000000|1.32200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.19228|43045276|88.68000000|26.36200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.209719|43045277|88.68000000|16.37000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.308185|43045278|88.68000000|0.00100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.308185|43045279|88.66000000|8.71100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.327154|43045280|88.68000000|0.45000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.327154|43045281|88.69000000|2.35000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.327154|43045282|88.69000000|0.50500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.527891|43045283|88.66000000|2.51200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.538273|43045284|88.69000000|1.51100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.538273|43045285|88.69000000|21.80000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.726874|43045286|88.69000000|42.18300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.726874|43045287|88.69000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.779664|43045288|88.69000000|2.42300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.94093|43045289|88.69000000|28.12200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.94093|43045290|88.69000000|1.88600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:50|0.94093|43045291|88.69000000|16.00000000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.160933|43045292|88.71000000|10.59500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.175802|43045293|88.72000000|0.01600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.43999|43045294|88.71000000|17.52700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.43999|43045295|88.71000000|19.32700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.672766|43045296|88.72000000|13.69600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.672766|43045297|88.72000000|1.80400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.710522|43045298|88.72000000|2.04800000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:51|0.710522|43045299|88.72000000|28.12200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.327327|43045300|88.73000000|3.26100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.364055|43045301|88.74000000|22.55400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.364055|43045302|88.74000000|5.91600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.375156|43045303|88.74000000|3.22800000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.390647|43045304|88.74000000|0.60600000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.751467|43045305|88.75000000|10.01700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.751467|43045306|88.75000000|22.55000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.751467|43045307|88.75000000|3.13700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.779347|43045308|88.75000000|42.18300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.779347|43045309|88.75000000|17.31700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.779347|43045310|88.75000000|8.09400000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.980866|43045311|88.76000000|0.00400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.980866|43045312|88.76000000|1.79800000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:53|0.980866|43045313|88.77000000|33.21900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.014124|43045314|88.76000000|1.91200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.652198|43045315|88.73000000|6.77500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.656074|43045316|88.73000000|6.06900000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.663773|43045317|88.72000000|5.90500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.667797|43045318|88.72000000|3.09500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:54|0.686898|43045319|88.71000000|10.01700000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.434832|43045320|88.72000000|3.10500000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.434832|43045321|88.72000000|34.55200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.480511|43045322|88.73000000|6.21100000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.480511|43045323|88.73000000|3.07400000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.529381|43045324|88.74000000|17.25600000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.560681|43045325|88.75000000|2.98200000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.565045|43045326|88.75000000|2.06300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.565045|43045327|88.75000000|21.80000000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.607719|43045328|88.76000000|28.12100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.611081|43045329|88.76000000|0.00100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.648411|43045330|88.76000000|28.12100000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:55|0.955847|43045331|88.72000000|0.92300000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.558884|43045332|88.72000000|11.54500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.558884|43045333|88.71000000|4.50500000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:56|0.931394|43045334|88.75000000|0.20300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:37:57|0.387072|43045335|88.77000000|0.20700000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:38:00|0.011494|43045336|88.75000000|1.28300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:38:00|0.044972|43045337|88.77000000|22.54900000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:38:00|0.044972|43045338|88.77000000|19.53300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:38:01|0.377086|43045339|88.72000000|4.87300000|0
1645465081|2022-02-21 17:38:01|2022-02-21 17:38:01|0.473708|43045340|88.70000000|10.00200000|2
1645465081|2022-02-21 17:38:01|2022-02-21 17:38:01|0.485263|43045341|88.70000000|0.00100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:02|0.350673|43045342|88.73000000|2.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:02|0.617566|43045343|88.72000000|8.56000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:02|0.823474|43045344|88.74000000|1.11900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:06|0.330766|43045345|88.71000000|0.56100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:06|0.583846|43045346|88.71000000|5.10100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:06|0.583846|43045347|88.72000000|0.42300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:08|0.085263|43045348|88.70000000|2.13100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:09|0.586567|43045349|88.70000000|5.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:10|0.642403|43045350|88.70000000|0.65700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:10|0.642403|43045351|88.71000000|9.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:10|0.642403|43045352|88.71000000|0.34300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:10|0.971229|43045353|88.71000000|28.12200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:12|0.801325|43045354|88.72000000|0.08000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:13|0.207773|43045355|88.72000000|2.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:13|0.514446|43045356|88.69000000|0.04300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:15|0.617134|43045357|88.72000000|26.26300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:16|0.056695|43045358|88.72000000|9.11100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454469|43045359|88.70000000|13.69600000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.454469|43045360|88.69000000|1.78100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.459804|43045361|88.69000000|10.16900000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.459804|43045362|88.69000000|15.47700000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.459804|43045363|88.69000000|6.20600000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.516314|43045364|88.70000000|1.69200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.702271|43045365|88.70000000|6.20600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:17|0.702271|43045366|88.70000000|7.68100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:19|0.822122|43045367|88.70000000|0.20800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:20|0.614782|43045368|88.67000000|9.96100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:21|0.817206|43045369|88.65000000|0.97800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:22|0.812264|43045370|88.65000000|9.00600000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:22|0.826781|43045371|88.65000000|0.00100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.151547|43045372|88.63000000|16.78000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.151547|43045373|88.63000000|0.00400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.182915|43045374|88.65000000|1.10000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:23|0.493371|43045375|88.62000000|9.99100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:24|0.467575|43045376|88.62000000|0.00100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:25|0.043829|43045377|88.63000000|0.05000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:26|0.159783|43045378|88.62000000|1.83400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:26|0.159783|43045379|88.62000000|0.09000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:26|0.159783|43045380|88.62000000|0.05900000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:26|0.159783|43045381|88.62000000|0.05700000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.210534|43045382|88.64000000|2.03800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.210534|43045383|88.65000000|2.64800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.210534|43045384|88.65000000|0.80100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:27|0.416991|43045385|88.65000000|0.10100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:28|0.212846|43045386|88.66000000|0.80800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:28|0.487138|43045387|88.62000000|0.03800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:32|0.414863|43045388|88.68000000|1.01000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:32|0.56748|43045389|88.65000000|0.00400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.230053|43045390|88.64000000|0.12400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:33|0.441875|43045391|88.64000000|2.21000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:34|0.821691|43045392|88.66000000|2.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:34|0.863317|43045393|88.66000000|1.08800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:35|0.746106|43045394|88.62000000|0.20400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:36|0.585864|43045395|88.62000000|9.88000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:36|0.712548|43045396|88.63000000|0.20800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.585556|43045397|88.62000000|3.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045398|88.60000000|2.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045399|88.60000000|0.33800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045400|88.60000000|0.02800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045401|88.60000000|0.36400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045402|88.60000000|0.56500000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045403|88.60000000|1.10200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045404|88.60000000|1.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045405|88.60000000|130.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:37|0.916949|43045406|88.60000000|2.02500000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.540566|43045407|88.59000000|0.47600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.540566|43045408|88.59000000|0.47600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.540566|43045409|88.59000000|1.01200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.667788|43045410|88.58000000|0.64700000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.667788|43045411|88.58000000|0.34800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.667788|43045412|88.58000000|0.02000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.674551|43045413|88.59000000|1.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.863129|43045414|88.59000000|0.66900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.863129|43045415|88.59000000|16.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.863129|43045416|88.59000000|9.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.916228|43045417|88.59000000|1.65100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:38|0.959955|43045418|88.59000000|0.47600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.134861|43045419|88.58000000|1.88300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.376943|43045420|88.59000000|2.07500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.418444|43045421|88.59000000|1.23500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.418444|43045422|88.60000000|1.70400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:39|0.418444|43045423|88.60000000|14.76500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:40|0.245149|43045424|88.65000000|12.93000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:40|0.58822|43045425|88.61000000|0.12400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:41|0.925954|43045426|88.60000000|1.91800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:42|0.442443|43045427|88.62000000|1.02200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.1814|43045428|88.61000000|0.81900000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.317978|43045429|88.61000000|1.49000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.317978|43045430|88.61000000|0.01200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.354881|43045431|88.59000000|9.95700000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.354977|43045432|88.59000000|0.64500000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.447364|43045433|88.59000000|1.32600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:43|0.862483|43045434|88.62000000|5.61400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.508415|43045435|88.62000000|1.75600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.511971|43045436|88.63000000|6.58300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.511971|43045437|88.63000000|38.29900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.511993|43045438|88.63000000|12.10000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.512011|43045439|88.63000000|51.73300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.519835|43045440|88.64000000|12.10000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.524254|43045441|88.64000000|0.49200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.524254|43045442|88.64000000|2.94100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.528291|43045443|88.64000000|6.46500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.535983|43045444|88.65000000|19.20000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.535983|43045445|88.65000000|5.88100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.557283|43045446|88.65000000|2.86100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.564036|43045447|88.65000000|0.05000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.564767|43045448|88.66000000|2.86100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.564767|43045449|88.68000000|14.34400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.564767|43045450|88.68000000|72.94600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.573014|43045451|88.68000000|11.70100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.811465|43045452|88.69000000|0.10400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:46|0.829932|43045453|88.69000000|21.72100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.095461|43045454|88.71000000|1.12200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.241128|43045455|88.68000000|9.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.241128|43045456|88.68000000|2.70100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.361997|43045457|88.67000000|3.19900000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.686077|43045458|88.69000000|1.07900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:47|0.991055|43045459|88.71000000|5.50000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:48|0.393845|43045460|88.71000000|5.61600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:48|0.812473|43045461|88.72000000|5.13700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:48|0.812473|43045462|88.73000000|25.65100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:48|0.82231|43045463|88.72000000|16.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.440768|43045464|88.70000000|7.39500000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.444431|43045465|88.70000000|5.77400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.456996|43045466|88.70000000|1.38300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.456996|43045467|88.70000000|3.72700000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:49|0.461606|43045468|88.70000000|5.26100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:50|0.436165|43045469|88.70000000|16.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:50|0.436165|43045470|88.70000000|7.48000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:51|0.909085|43045471|88.70000000|0.65300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:51|0.909085|43045472|88.70000000|0.51900000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:53|0.079533|43045473|88.73000000|2.82200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:53|0.079533|43045474|88.73000000|0.48900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:53|0.273212|43045475|88.74000000|0.10400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:53|0.800096|43045476|88.74000000|4.58600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:53|0.92627|43045477|88.74000000|0.25000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.050141|43045478|88.70000000|10.21800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:55|0.050141|43045479|88.70000000|9.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.281887|43045480|88.69000000|19.20000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.281887|43045481|88.69000000|0.00400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.449274|43045482|88.68000000|11.54500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:56|0.881332|43045483|88.70000000|6.67100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.033129|43045484|88.70000000|5.07900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.159293|43045485|88.68000000|10.57800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.159293|43045486|88.68000000|9.73800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:38:57|0.159293|43045487|88.68000000|5.51100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:00|0.153181|43045488|88.72000000|2.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:00|0.325868|43045489|88.72000000|0.52600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:00|0.325868|43045490|88.72000000|0.27400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:01|0.811989|43045491|88.69000000|19.20000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:01|0.811989|43045492|88.69000000|7.56600000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:02|0.558197|43045493|88.68000000|11.54500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.704629|43045494|88.66000000|11.54500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.704629|43045495|88.67000000|0.56900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.704629|43045496|88.67000000|4.79900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:03|0.704629|43045497|88.68000000|6.48700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.424123|43045498|88.68000000|0.26400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.623703|43045499|88.65000000|10.24300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.623703|43045500|88.65000000|2.01600000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:04|0.623703|43045501|88.65000000|3.93300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:05|0.470986|43045502|88.64000000|0.16800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:10|0.373875|43045503|88.68000000|0.72500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:14|0.449741|43045504|88.68000000|2.25200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:14|0.449741|43045505|88.68000000|2.25200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:14|0.495792|43045506|88.67000000|14.55200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:16|0.865364|43045507|88.69000000|3.92700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:18|0.493955|43045508|88.69000000|16.40200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:18|0.493955|43045509|88.69000000|1.29300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:18|0.493955|43045510|88.70000000|219.09800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:18|0.493955|43045511|88.70000000|39.52500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.25958|43045512|88.71000000|0.03500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.583151|43045513|88.72000000|0.08400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.621435|43045514|88.69000000|2.07100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.621435|43045515|88.68000000|8.98800000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.621435|43045516|88.67000000|18.83200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.621435|43045517|88.67000000|16.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:19|0.640948|43045518|88.67000000|54.10900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:22|0.28026|43045519|88.68000000|2.00000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:24|0.946775|43045520|88.67000000|4.25600000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:24|0.946775|43045521|88.67000000|19.20000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:24|0.967813|43045522|88.66000000|9.91000000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:24|0.967813|43045523|88.66000000|7.80300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:24|0.990361|43045524|88.67000000|14.63300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:25|0.052878|43045525|88.67000000|0.50700000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:26|0.225572|43045526|88.67000000|0.10100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:26|0.584256|43045527|88.67000000|0.53900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:28|0.588308|43045528|88.67000000|0.32400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:32|0.041261|43045529|88.68000000|2.33400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:33|0.891205|43045530|88.68000000|0.05600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:35|0.014328|43045531|88.67000000|9.96800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:35|0.014328|43045532|88.67000000|3.49500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:35|0.014328|43045533|88.68000000|0.72100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:35|0.014328|43045534|88.68000000|16.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:35|0.014328|43045535|88.68000000|0.04600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:40|0.633352|43045536|88.68000000|11.03100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:41|0.584085|43045537|88.65000000|1.33300000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:41|0.628187|43045538|88.64000000|0.00400000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:42|0.687234|43045539|88.63000000|0.26200000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:43|0.523048|43045540|88.65000000|2.15600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:43|0.523048|43045541|88.66000000|0.00200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:44|0.421782|43045542|88.66000000|2.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:47|0.730596|43045543|88.68000000|0.00400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:47|0.730596|43045544|88.68000000|2.20700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:49|0.046457|43045545|88.66000000|0.08100000|2
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:51|0.74224|43045546|88.68000000|10.00000000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:51|0.831393|43045547|88.69000000|0.13200000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:51|0.831393|43045548|88.70000000|0.61900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:51|0.831393|43045549|88.71000000|2.54300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:51|0.935431|43045550|88.71000000|0.00400000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:53|0.150841|43045551|88.72000000|1.00500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:53|0.150841|43045552|88.72000000|2.24500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:56|0.379558|43045553|88.74000000|0.31100000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:58|0.351476|43045554|88.72000000|0.05600000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:39:58|0.845636|43045555|88.74000000|22.50700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:00|0.247276|43045556|88.74000000|2.15800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:00|0.684178|43045557|88.74000000|0.06500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:00|0.753113|43045558|88.74000000|1.07800000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.05615|43045559|88.74000000|6.25700000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.063628|43045560|88.74000000|9.51500000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.08429|43045561|88.74000000|30.60300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.092429|43045562|88.74000000|12.01900000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.104787|43045563|88.74000000|96.78300000|0
1645465202|2022-02-21 17:40:02|2022-02-21 17:40:02|0.131743|43045564|88.74000000|63.76400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:03|0.22037|43045565|88.74000000|10.92100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:04|0.41389|43045566|88.74000000|13.69600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:05|0.792134|43045567|88.72000000|1.15400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:05|0.816165|43045568|88.71000000|0.00400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:05|0.816165|43045569|88.71000000|16.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:05|0.997153|43045570|88.70000000|1.41200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.065117|43045571|88.70000000|10.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.090738|43045572|88.70000000|1.62900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.461066|43045573|88.69000000|0.36700000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:06|0.659591|43045574|88.69000000|6.22000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.595858|43045575|88.68000000|2.28800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.595858|43045576|88.68000000|7.69400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.774719|43045577|88.68000000|2.04900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:09|0.774719|43045578|88.69000000|0.38300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:10|0.464148|43045579|88.67000000|1.71100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:10|0.919908|43045580|88.66000000|0.42200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:11|0.328936|43045581|88.65000000|0.74900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:11|0.390187|43045582|88.65000000|0.62200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.331319|43045583|88.63000000|0.00400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:12|0.360832|43045584|88.62000000|1.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.089841|43045585|88.62000000|0.06700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.295957|43045586|88.64000000|0.08800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.747647|43045587|88.61000000|2.75500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.747647|43045588|88.60000000|0.74300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:13|0.904356|43045589|88.62000000|0.80700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:14|0.751587|43045590|88.61000000|0.53800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:15|0.241479|43045591|88.59000000|3.41300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:15|0.241479|43045592|88.58000000|4.10500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:15|0.241479|43045593|88.58000000|2.48200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:15|0.565485|43045594|88.62000000|0.18300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.409898|43045595|88.58000000|7.94900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045596|88.57000000|3.51400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045597|88.57000000|1.14000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045598|88.57000000|0.31100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045599|88.57000000|0.10800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045600|88.57000000|0.14100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045601|88.57000000|0.33800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045602|88.57000000|103.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.433373|43045603|88.57000000|16.44800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.438178|43045604|88.57000000|5.45200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045605|88.57000000|1.46300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045606|88.57000000|7.09500000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045607|88.58000000|1.39000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045608|88.58000000|0.09000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045609|88.58000000|6.23200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045610|88.58000000|4.74000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045611|88.59000000|1.45300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045612|88.59000000|6.40000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:16|0.906652|43045613|88.59000000|4.24800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.731815|43045614|88.59000000|3.60200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:17|0.731815|43045615|88.59000000|1.26600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.69611|43045616|88.62000000|7.98500000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:18|0.69611|43045617|88.62000000|16.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.243662|43045618|88.63000000|1.70500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.3501|43045619|88.65000000|10.43100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:19|0.740206|43045620|88.67000000|0.22500000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:21|0.102623|43045621|88.63000000|1.56900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:21|0.102623|43045622|88.62000000|0.13200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:23|0.467253|43045623|88.66000000|0.20800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:23|0.955729|43045624|88.67000000|0.53800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:25|0.190868|43045625|88.68000000|0.04100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:25|0.608129|43045626|88.69000000|3.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:26|0.099448|43045627|88.69000000|0.01000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:26|0.902012|43045628|88.70000000|0.00400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:27|0.659861|43045629|88.68000000|1.45800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.50915|43045630|88.70000000|0.10100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.856291|43045631|88.70000000|1.62200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.856291|43045632|88.71000000|4.19000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:30|0.856291|43045633|88.72000000|49.46300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:31|0.571649|43045634|88.72000000|0.15200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:32|0.666729|43045635|88.72000000|33.18800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.370854|43045636|88.70000000|0.10100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045637|88.68000000|28.17800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045638|88.67000000|17.08600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045639|88.67000000|7.87300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045640|88.67000000|21.90000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045641|88.67000000|0.00400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045642|88.67000000|8.49400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045643|88.66000000|12.17800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045644|88.66000000|10.79500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045645|88.66000000|6.40000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045646|88.65000000|7.44200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045647|88.65000000|6.40000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045648|88.65000000|0.10000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045649|88.65000000|3.29100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045650|88.65000000|6.58300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045651|88.65000000|52.57700000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:33|0.749679|43045652|88.65000000|2.51900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:34|0.284198|43045653|88.69000000|0.10000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.331783|43045654|88.67000000|0.80500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.415694|43045655|88.66000000|21.90000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.415694|43045656|88.66000000|28.18200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:37|0.415694|43045657|88.66000000|17.06200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:41|0.918979|43045658|88.66000000|0.10100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:42|0.277566|43045659|88.64000000|17.08900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:42|0.839841|43045660|88.66000000|1.29200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:42|0.903573|43045661|88.65000000|2.19600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:42|0.918264|43045662|88.64000000|11.09900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:44|0.341145|43045663|88.66000000|2.00800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:44|0.349398|43045664|88.68000000|3.80600000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:45|0.704172|43045665|88.68000000|1.07800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:45|0.718214|43045666|88.68000000|0.05600000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:46|0.336044|43045667|88.69000000|2.25200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:50|0.149484|43045668|88.68000000|2.08400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:51|0.520514|43045669|88.70000000|1.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:51|0.770901|43045670|88.68000000|1.23500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:51|0.845888|43045671|88.71000000|1.12200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:52|0.432384|43045672|88.71000000|0.56300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:53|0.852228|43045673|88.72000000|0.12300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.482441|43045674|88.71000000|9.27200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.482441|43045675|88.71000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.482441|43045676|88.71000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.482441|43045677|88.70000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.482441|43045678|88.70000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:54|0.482441|43045679|88.70000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.145358|43045680|88.69000000|0.10000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.157083|43045681|88.67000000|0.24900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.157083|43045682|88.67000000|15.15800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.434439|43045683|88.69000000|7.74600000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.434439|43045684|88.69000000|1.08200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:55|0.808107|43045685|88.71000000|0.10700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:57|0.876202|43045686|88.69000000|28.17700000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:58|0.035119|43045687|88.69000000|0.19100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:40:58|0.419077|43045688|88.67000000|0.00400000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:01|0.245598|43045689|88.68000000|0.10100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:02|0.24511|43045690|88.69000000|39.55700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:02|0.24511|43045691|88.69000000|0.00400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:02|0.24511|43045692|88.69000000|9.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:03|0.17679|43045693|88.69000000|1.27500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:04|0.276162|43045694|88.70000000|1.89700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:04|0.276162|43045695|88.70000000|0.01100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:04|0.276162|43045696|88.71000000|1.40900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:04|0.683531|43045697|88.70000000|1.23600000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:05|0.445744|43045698|88.72000000|0.50000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.209009|43045699|88.72000000|2.97700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.220857|43045700|88.72000000|22.68800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.240335|43045701|88.72000000|10.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.244179|43045702|88.72000000|25.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.24821|43045703|88.72000000|85.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.251703|43045704|88.72000000|20.90900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.251703|43045705|88.72000000|0.00400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:06|0.251703|43045706|88.72000000|20.62300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:08|0.54469|43045707|88.74000000|1.60000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:12|0.657415|43045708|88.73000000|2.61300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:14|0.96224|43045709|88.74000000|0.56700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:15|0.627516|43045710|88.75000000|0.17200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:15|0.650734|43045711|88.72000000|0.00800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:16|0.906626|43045712|88.74000000|8.98800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:16|0.906626|43045713|88.74000000|4.99900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:16|0.906644|43045714|88.74000000|0.00100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:19|0.97574|43045715|88.75000000|3.81800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:21|0.107785|43045716|88.75000000|1.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:21|0.296684|43045717|88.76000000|1.83400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:21|0.803351|43045718|88.76000000|0.20800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:23|0.107367|43045719|88.76000000|2.20900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:24|0.447429|43045720|88.76000000|5.92900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:24|0.451583|43045721|88.76000000|1.76100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:24|0.467923|43045722|88.76000000|8.81900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:25|0.406209|43045723|88.78000000|0.03900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:25|0.96195|43045724|88.77000000|0.11200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:26|0.868402|43045725|88.75000000|0.74900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:27|0.498846|43045726|88.74000000|28.16000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:27|0.556576|43045727|88.73000000|1.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.369685|43045728|88.72000000|0.53300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.501322|43045729|88.72000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.501322|43045730|88.72000000|6.40800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.539433|43045731|88.71000000|16.39100000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.544419|43045732|88.71000000|0.38200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.544419|43045733|88.70000000|9.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.544419|43045734|88.70000000|2.76000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.574729|43045735|88.70000000|12.14200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:28|0.578657|43045736|88.70000000|7.02700000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:29|0.009994|43045737|88.71000000|0.04500000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:31|0.329409|43045738|88.70000000|0.65200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:33|0.21942|43045739|88.69000000|2.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:36|0.618245|43045740|88.69000000|11.04700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:38|0.564293|43045741|88.68000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:38|0.564293|43045742|88.68000000|1.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:39|0.107384|43045743|88.69000000|0.03300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:39|0.320484|43045744|88.68000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:39|0.320484|43045745|88.68000000|2.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:40|0.614856|43045746|88.69000000|2.76300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:40|0.835113|43045747|88.69000000|1.15700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:40|0.835113|43045748|88.71000000|9.89700000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.185748|43045749|88.71000000|31.05900000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.185748|43045750|88.71000000|16.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.185748|43045751|88.71000000|5.35100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.198328|43045752|88.72000000|2.30100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:41|0.310242|43045753|88.72000000|0.00400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:42|0.228874|43045754|88.76000000|0.27600000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.393651|43045755|88.74000000|4.28600000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.469252|43045756|88.73000000|16.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.469252|43045757|88.73000000|9.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.49191|43045758|88.73000000|28.16300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:43|0.755403|43045759|88.72000000|21.90000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:44|0.955141|43045760|88.71000000|17.11200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.396727|43045761|88.69000000|1.50000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.396727|43045762|88.68000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.396727|43045763|88.68000000|2.25200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.396727|43045764|88.68000000|28.17700000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.396727|43045765|88.68000000|4.56500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:47|0.396727|43045766|88.68000000|16.00000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.332074|43045767|88.71000000|1.75000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.332074|43045768|88.71000000|0.46000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:48|0.923338|43045769|88.72000000|5.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:49|0.671073|43045770|88.72000000|2.09300000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:50|0.031566|43045771|88.72000000|0.10100000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:51|0.19869|43045772|88.72000000|0.16800000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:53|0.246235|43045773|88.71000000|34.84200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:53|0.246235|43045774|88.71000000|16.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:53|0.246235|43045775|88.71000000|3.36400000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:53|0.246235|43045776|88.71000000|1.01200000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:53|0.39854|43045777|88.69000000|2.19800000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:54|0.369072|43045778|88.70000000|0.04500000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:54|0.63888|43045779|88.70000000|0.51600000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.09518|43045780|88.73000000|0.01000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.62746|43045781|88.73000000|0.57900000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.631736|43045782|88.73000000|0.65500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.631736|43045783|88.73000000|0.01000000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.635577|43045784|88.72000000|63.29500000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.646779|43045785|88.72000000|143.85300000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:56|0.786702|43045786|88.73000000|4.00000000|0
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:57|0.541713|43045787|88.72000000|99.78200000|2
1645465321|2022-02-21 17:42:01|2022-02-21 17:41:57|0.872022|43045788|88.73000000|1.22800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:03|0.772029|43045789|88.74000000|0.53800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:03|0.961708|43045790|88.73000000|3.33200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:04|0.608156|43045791|88.73000000|3.02400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:04|0.608156|43045792|88.72000000|23.88100000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:07|0.642854|43045793|88.75000000|1.12600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.812451|43045794|88.72000000|108.75400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.888929|43045795|88.72000000|185.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.89315|43045796|88.72000000|110.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.896242|43045797|88.72000000|114.63000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.89645|43045798|88.72000000|69.43100000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.896645|43045799|88.72000000|90.41300000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.896937|43045800|88.72000000|46.04500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.909538|43045801|88.72000000|3.43100000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:09|0.914049|43045802|88.72000000|77.39300000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:14|0.545617|43045803|88.68000000|0.10000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:14|0.971407|43045804|88.68000000|0.14800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:15|0.186191|43045805|88.71000000|1.18800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:15|0.186191|43045806|88.71000000|0.00400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:16|0.613344|43045807|88.73000000|2.20900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:18|0.85178|43045808|88.70000000|0.24100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:21|0.292566|43045809|88.67000000|8.66800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:26|0.097899|43045810|88.66000000|15.40800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:27|0.651394|43045811|88.67000000|0.20800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:27|0.795071|43045812|88.66000000|0.58300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:27|0.815841|43045813|88.66000000|6.75700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:28|0.323944|43045814|88.67000000|0.76800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:28|0.844669|43045815|88.67000000|5.05700000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:28|0.953522|43045816|88.67000000|5.43600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:30|0.861276|43045817|88.67000000|2.99300000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:31|0.292865|43045818|88.67000000|6.19500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:33|0.434442|43045819|88.63000000|0.52500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:33|0.761864|43045820|88.66000000|0.53900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:34|0.053929|43045821|88.66000000|0.10100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:34|0.303801|43045822|88.66000000|0.17300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:36|0.187605|43045823|88.64000000|0.79800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:36|0.187605|43045824|88.63000000|5.44400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:36|0.187605|43045825|88.63000000|6.92100000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:36|0.187605|43045826|88.63000000|16.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:36|0.187605|43045827|88.62000000|16.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:36|0.187605|43045828|88.62000000|5.15500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:37|0.466584|43045829|88.66000000|0.92800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:37|0.466584|43045830|88.66000000|0.20700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:37|0.860007|43045831|88.66000000|4.96600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:37|0.860007|43045832|88.67000000|11.00100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:37|0.860007|43045833|88.67000000|4.03300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:38|0.930815|43045834|88.65000000|2.02800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:40|0.072668|43045835|88.62000000|4.68600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:41|0.044152|43045836|88.64000000|0.80800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:42|0.84306|43045837|88.62000000|1.53300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:42|0.84306|43045838|88.63000000|1.24500000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:42|0.84306|43045839|88.63000000|2.75100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:45|0.395874|43045840|88.63000000|0.01200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:46|0.916314|43045841|88.66000000|2.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:50|0.221536|43045842|88.61000000|17.02600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:50|0.221536|43045843|88.61000000|0.00300000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:52|0.02161|43045844|88.63000000|0.63400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:55|0.678669|43045845|88.63000000|6.40000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:55|0.678669|43045846|88.63000000|3.60000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:55|0.880849|43045847|88.63000000|0.53900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:58|0.915903|43045848|88.64000000|1.22900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:58|0.915903|43045849|88.65000000|3.08800000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:59|0.418871|43045850|88.64000000|4.90100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:59|0.418871|43045851|88.64000000|1.21400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:59|0.418871|43045852|88.65000000|3.31200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:59|0.418871|43045853|88.65000000|12.76400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:59|0.418871|43045854|88.65000000|0.95600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:42:59|0.418871|43045855|88.65000000|10.03600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:00|0.213028|43045856|88.62000000|1.80400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:00|0.955293|43045857|88.64000000|1.08900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:01|0.308901|43045858|88.65000000|1.76700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:02|0.41881|43045859|88.64000000|0.02600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:06|0.702377|43045860|88.61000000|17.10800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:06|0.702377|43045861|88.61000000|6.79800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:07|0.380105|43045862|88.61000000|0.58700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:07|0.380105|43045863|88.61000000|1.01300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:07|0.686451|43045864|88.60000000|0.10000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:08|0.240743|43045865|88.58000000|7.35400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045866|88.60000000|1.33400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045867|88.60000000|2.92200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045868|88.60000000|16.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045869|88.61000000|6.40000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045870|88.61000000|1.30700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045871|88.61000000|0.00400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045872|88.61000000|5.84400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.548536|43045873|88.61000000|16.18900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.567745|43045874|88.59000000|11.54500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:09|0.587874|43045875|88.60000000|7.21100000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:10|0.089554|43045876|88.57000000|1.13200000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:10|0.829776|43045877|88.57000000|1.49600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:11|0.114101|43045878|88.57000000|1.08200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:11|0.114101|43045879|88.58000000|0.34500000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:11|0.735545|43045880|88.59000000|5.53100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:12|0.639506|43045881|88.60000000|0.04100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:14|0.623876|43045882|88.62000000|2.27500000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:16|0.872039|43045883|88.61000000|1.27800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:16|0.872039|43045884|88.60000000|8.98800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:16|0.872039|43045885|88.60000000|5.45500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:17|0.089121|43045886|88.62000000|2.26300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:17|0.121745|43045887|88.62000000|1.23700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:17|0.217059|43045888|88.63000000|2.19000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:18|0.291667|43045889|88.62000000|0.08200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:20|0.908779|43045890|88.58000000|0.20400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.457642|43045891|88.61000000|1.51200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:21|0.712896|43045892|88.61000000|2.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:23|0.982631|43045893|88.59000000|1.50000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:23|0.982631|43045894|88.60000000|0.52100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:24|0.723474|43045895|88.61000000|1.08900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:26|0.491997|43045896|88.63000000|18.49600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:26|0.491997|43045897|88.63000000|0.00400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:26|0.491997|43045898|88.64000000|11.53400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:26|0.848439|43045899|88.66000000|1.08900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:27|0.287684|43045900|88.66000000|0.20600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:30|0.430376|43045901|88.64000000|1.31600000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:30|0.430376|43045902|88.64000000|0.33500000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:32|0.754896|43045903|88.62000000|0.10000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045904|88.62000000|1.00200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045905|88.62000000|16.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045906|88.62000000|6.40000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045907|88.62000000|6.84100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045908|88.63000000|16.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045909|88.63000000|6.40000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045910|88.63000000|25.61500000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045911|88.64000000|1.20700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045912|88.64000000|6.40000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045913|88.64000000|46.82500000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045914|88.65000000|6.40000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:33|0.099605|43045915|88.65000000|34.13900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.095515|43045916|88.57000000|0.00400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.095515|43045917|88.56000000|0.54300000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.095515|43045918|88.56000000|0.00400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.095515|43045919|88.56000000|0.00400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.095515|43045920|88.56000000|0.57300000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:37|0.479666|43045921|88.59000000|0.22100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:38|0.147265|43045922|88.57000000|0.04600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:40|0.836964|43045923|88.60000000|1.50000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:41|0.781365|43045924|88.62000000|0.96000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:41|0.781365|43045925|88.62000000|4.57200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:42|0.121806|43045926|88.63000000|1.00000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:43|0.42241|43045927|88.63000000|0.11200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:43|0.666441|43045928|88.60000000|8.08100000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:44|0.404901|43045929|88.61000000|0.15200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:44|0.666872|43045930|88.59000000|2.57200000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:44|0.666872|43045931|88.59000000|2.98400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:45|0.663408|43045932|88.57000000|17.01400000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:45|0.663408|43045933|88.57000000|28.21600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:45|0.663408|43045934|88.57000000|10.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:45|0.663408|43045935|88.57000000|16.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:46|0.292935|43045936|88.60000000|0.04000000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:46|0.666332|43045937|88.58000000|0.81500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:47|0.664872|43045938|88.57000000|10.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:47|0.664872|43045939|88.57000000|3.84800000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:47|0.664872|43045940|88.57000000|0.65600000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:47|0.664872|43045941|88.57000000|16.00000000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:47|0.664872|43045942|88.57000000|22.90900000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:50|0.701166|43045943|88.60000000|0.64100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:50|0.701166|43045944|88.61000000|5.03700000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:50|0.701166|43045945|88.61000000|1.91400000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:50|0.71672|43045946|88.61000000|3.04300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:51|0.735577|43045947|88.61000000|0.85300000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:52|0.879487|43045948|88.60000000|0.10100000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:53|0.707097|43045949|88.61000000|1.07900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:56|0.449074|43045950|88.62000000|0.99200000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:56|0.909213|43045951|88.61000000|0.53900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:56|0.994846|43045952|88.60000000|3.09500000|2
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:58|0.330937|43045953|88.61000000|0.53900000|0
1645465441|2022-02-21 17:44:01|2022-02-21 17:43:59|0.326281|43045954|88.61000000|0.20800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.033466|43045955|88.63000000|5.45800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.041075|43045956|88.63000000|9.18400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.057317|43045957|88.63000000|5.45800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.068881|43045958|88.64000000|0.03300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:05|0.598031|43045959|88.66000000|0.44100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:08|0.295522|43045960|88.62000000|8.41800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.350967|43045961|88.60000000|1.70700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.376644|43045962|88.59000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.411553|43045963|88.58000000|5.41000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.42035|43045964|88.58000000|8.56400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.46953|43045965|88.58000000|12.10000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.483972|43045966|88.58000000|2.14100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.492508|43045967|88.57000000|0.55600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:09|0.879044|43045968|88.56000000|0.42700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.04394|43045969|88.55000000|0.67700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.04394|43045970|88.55000000|1.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.04394|43045971|88.55000000|10.64300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.04394|43045972|88.54000000|0.24800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.116568|43045973|88.54000000|0.08600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.116568|43045974|88.54000000|0.34100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.271777|43045975|88.54000000|1.02200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.548555|43045976|88.54000000|2.79600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.551601|43045977|88.55000000|1.50000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:10|0.64717|43045978|88.56000000|2.86100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.150215|43045979|88.53000000|0.33800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.150215|43045980|88.53000000|0.33800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.150215|43045981|88.53000000|0.01400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.153583|43045982|88.52000000|1.21200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.153583|43045983|88.52000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.153583|43045984|88.52000000|0.50000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.153583|43045985|88.52000000|10.64000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.164884|43045986|88.51000000|0.02700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.164884|43045987|88.51000000|0.02100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045988|88.50000000|1.50000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045989|88.50000000|51.21900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045990|88.50000000|0.05000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045991|88.50000000|2.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045992|88.50000000|3.41600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045993|88.50000000|0.11900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045994|88.50000000|0.23100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045995|88.50000000|0.12000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045996|88.50000000|3.37200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045997|88.50000000|1.13000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045998|88.50000000|3.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43045999|88.50000000|35.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046000|88.50000000|2.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046001|88.50000000|10.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046002|88.50000000|10.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046003|88.49000000|0.06300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046004|88.49000000|1.27000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046005|88.49000000|0.15000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046006|88.48000000|3.28000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046007|88.47000000|19.90500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046008|88.47000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046009|88.47000000|21.90000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046010|88.47000000|6.56100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046011|88.46000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046012|88.46000000|5.68400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046013|88.46000000|7.59600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046014|88.46000000|13.12100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.178832|43046015|88.46000000|5.07500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.265391|43046016|88.51000000|9.27700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.351137|43046017|88.49000000|10.67900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.351137|43046018|88.49000000|24.38000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.438617|43046019|88.47000000|1.99800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.438617|43046020|88.47000000|0.45200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.458529|43046021|88.47000000|14.05300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.544802|43046022|88.48000000|1.59000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.554286|43046023|88.48000000|7.41000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.554286|43046024|88.48000000|1.56000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.595636|43046025|88.48000000|9.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.749684|43046026|88.47000000|57.54300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.749684|43046027|88.46000000|2.39300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.749684|43046028|88.46000000|7.91800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.764948|43046029|88.48000000|1.92100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.764948|43046030|88.45000000|0.67800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.764948|43046031|88.45000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.764948|43046032|88.45000000|0.17200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046033|88.45000000|15.82800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046034|88.44000000|0.33900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046035|88.44000000|5.05300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046036|88.43000000|0.03900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046037|88.43000000|0.27200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046038|88.43000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.765108|43046039|88.43000000|12.03200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.785464|43046040|88.45000000|19.31600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.887197|43046041|88.43000000|159.24900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:11|0.969893|43046042|88.43000000|0.16400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:13|0.127191|43046043|88.46000000|1.30000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:13|0.482234|43046044|88.44000000|5.51400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.252112|43046045|88.43000000|53.02100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:14|0.252112|43046046|88.42000000|0.63700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:15|0.536518|43046047|88.41000000|0.22600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:15|0.536518|43046048|88.41000000|0.63500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:16|0.310187|43046049|88.41000000|6.78500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:16|0.41636|43046050|88.44000000|6.41500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:16|0.700059|43046051|88.43000000|3.34100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:16|0.939223|43046052|88.45000000|3.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:17|0.218623|43046053|88.43000000|0.03800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:18|0.571327|43046054|88.42000000|0.79000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:19|0.144994|43046055|88.42000000|0.42500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:22|0.614911|43046056|88.40000000|0.30000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:23|0.27923|43046057|88.41000000|1.50000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:23|0.322858|43046058|88.40000000|0.12200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:24|0.168834|43046059|88.40000000|4.77900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:24|0.168834|43046060|88.40000000|2.05600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:24|0.168834|43046061|88.40000000|18.25400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:24|0.172249|43046062|88.40000000|7.93100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:24|0.199519|43046063|88.40000000|17.15800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:25|0.365206|43046064|88.41000000|1.10800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.096969|43046065|88.40000000|7.91000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.096969|43046066|88.40000000|0.02100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.172349|43046067|88.39000000|4.30300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.172349|43046068|88.39000000|2.23500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.172349|43046069|88.39000000|48.88000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.196175|43046070|88.38000000|0.23000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.196175|43046071|88.38000000|0.07000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.212588|43046072|88.38000000|0.27000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.212588|43046073|88.38000000|4.49100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:26|0.232412|43046074|88.38000000|6.30900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.268952|43046075|88.37000000|0.33800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.268952|43046076|88.37000000|0.46800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.284437|43046077|88.37000000|0.10800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.284437|43046078|88.37000000|1.32400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.355109|43046079|88.36000000|0.37000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.355109|43046080|88.36000000|0.47600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.355109|43046081|88.36000000|0.57200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.355109|43046082|88.36000000|0.55800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.474429|43046083|88.38000000|3.02100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.579814|43046084|88.36000000|0.29300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.917572|43046085|88.36000000|8.99900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.91768|43046086|88.36000000|0.00100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046087|88.35000000|0.17900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046088|88.35000000|0.02000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046089|88.35000000|0.57400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046090|88.35000000|0.42600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046091|88.35000000|0.45200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046092|88.35000000|0.30900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046093|88.35000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.918012|43046094|88.35000000|2.65700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:27|0.926362|43046095|88.36000000|1.99200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:28|0.04729|43046096|88.34000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:28|0.04729|43046097|88.34000000|34.81400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:28|0.047386|43046098|88.34000000|32.66100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:28|0.047468|43046099|88.34000000|132.52500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:29|0.189487|43046100|88.35000000|6.69000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:29|0.189487|43046101|88.36000000|0.00400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:29|0.800078|43046102|88.34000000|0.89600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:29|0.800078|43046103|88.34000000|0.00600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:29|0.800078|43046104|88.34000000|0.73600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:30|0.207344|43046105|88.35000000|27.24000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:30|0.302968|43046106|88.35000000|98.04200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:32|0.47037|43046107|88.33000000|0.34800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:32|0.47037|43046108|88.33000000|0.56500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:32|0.47037|43046109|88.33000000|0.15000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:32|0.47037|43046110|88.32000000|0.02700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:32|0.47037|43046111|88.32000000|0.50200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:33|0.717656|43046112|88.35000000|0.20800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:33|0.908869|43046113|88.35000000|0.24700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:33|0.908869|43046114|88.36000000|5.30100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:35|0.428438|43046115|88.35000000|8.68800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:36|0.665086|43046116|88.38000000|0.00400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:36|0.665086|43046117|88.38000000|50.03000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:38|0.13528|43046118|88.41000000|2.16400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:39|0.226017|43046119|88.42000000|2.19500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:39|0.464248|43046120|88.38000000|1.39400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.417956|43046121|88.44000000|91.59200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.417956|43046122|88.45000000|43.94200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.580732|43046123|88.47000000|4.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.776702|43046124|88.47000000|1.31700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.844549|43046125|88.48000000|75.93000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046126|88.46000000|7.15700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046127|88.46000000|8.46700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046128|88.46000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046129|88.45000000|7.67600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046130|88.45000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046131|88.44000000|2.21400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046132|88.44000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046133|88.44000000|10.95000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046134|88.44000000|40.14200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046135|88.43000000|9.31100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046136|88.43000000|1.34400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046137|88.43000000|40.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046138|88.43000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046139|88.43000000|1.37800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046140|88.42000000|6.82700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046141|88.42000000|1.33900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046142|88.42000000|1.33100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046143|88.42000000|39.59900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046144|88.42000000|55.98800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046145|88.42000000|40.78600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:40|0.990999|43046146|88.42000000|50.67400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:41|0.048149|43046147|88.46000000|8.46700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:41|0.048149|43046148|88.46000000|7.64300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:41|0.188755|43046149|88.47000000|5.96200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:41|0.188755|43046150|88.47000000|16.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:41|0.188755|43046151|88.47000000|9.99500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:43|0.127369|43046152|88.47000000|0.05600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:43|0.226949|43046153|88.47000000|0.51300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046154|88.43000000|9.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046155|88.43000000|2.05200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046156|88.43000000|10.99700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046157|88.43000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046158|88.43000000|5.51100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046159|88.42000000|10.85500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:46|0.947182|43046160|88.42000000|2.45700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:47|0.25274|43046161|88.42000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:47|0.25274|43046162|88.42000000|6.08000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:47|0.25274|43046163|88.41000000|6.92000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:50|0.814279|43046164|88.46000000|0.16800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:50|0.896172|43046165|88.42000000|4.97800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:51|0.466688|43046166|88.42000000|0.13900000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:54|0.315585|43046167|88.45000000|1.00100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:54|0.608071|43046168|88.45000000|0.00400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:58|0.206028|43046169|88.45000000|0.01800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:59|0.218446|43046170|88.46000000|19.49700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:59|0.218446|43046171|88.46000000|3.97000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:59|0.790958|43046172|88.45000000|0.09500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:44:59|0.855293|43046173|88.48000000|0.26500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:00|0.391738|43046174|88.47000000|0.92000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:00|0.391738|43046175|88.47000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:00|0.391738|43046176|88.47000000|0.08000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.941705|43046177|88.48000000|1.40100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.941705|43046178|88.48000000|1.44600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.941705|43046179|88.48000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.941705|43046180|88.47000000|22.14800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.941705|43046181|88.47000000|41.40500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.941705|43046182|88.47000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.960445|43046183|88.47000000|282.46100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:01|0.966815|43046184|88.47000000|47.17500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:02|0.004288|43046185|88.47000000|56.05800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:02|0.010431|43046186|88.47000000|455.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:02|0.013672|43046187|88.47000000|80.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:02|0.017277|43046188|88.47000000|65.84400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:03|0.410648|43046189|88.46000000|17.97600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:03|0.468793|43046190|88.45000000|10.98700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:03|0.468793|43046191|88.45000000|7.64000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:03|0.468793|43046192|88.45000000|2.26000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:03|0.468793|43046193|88.45000000|2.26000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:04|0.322112|43046194|88.45000000|0.28100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:05|0.23075|43046195|88.44000000|0.97200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:05|0.23075|43046196|88.45000000|21.19400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.328249|43046197|88.41000000|0.00900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.328249|43046198|88.41000000|11.00300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.328249|43046199|88.41000000|3.23600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.332641|43046200|88.41000000|0.62800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:09|0.399583|43046201|88.40000000|28.26500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:10|0.863978|43046202|88.40000000|0.29300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:12|0.180252|43046203|88.39000000|10.99700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:13|0.186975|43046204|88.42000000|1.00100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:14|0.289066|43046205|88.40000000|1.40700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:14|0.289066|43046206|88.41000000|0.69500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:14|0.289066|43046207|88.41000000|0.09200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:17|0.301293|43046208|88.40000000|1.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:17|0.720984|43046209|88.38000000|3.20300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:17|0.720984|43046210|88.38000000|11.04600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:17|0.923912|43046211|88.35000000|0.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.043213|43046212|88.33000000|0.16000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.100359|43046213|88.32000000|0.52100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.100359|43046214|88.32000000|0.22500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:18|0.100359|43046215|88.32000000|11.02600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.225399|43046216|88.37000000|1.39700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.239707|43046217|88.37000000|2.54500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.31689|43046218|88.35000000|0.98000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.826607|43046219|88.35000000|0.16400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:19|0.826607|43046220|88.35000000|0.43600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:21|0.696648|43046221|88.36000000|0.04500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:22|0.242107|43046222|88.35000000|1.50000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:22|0.242107|43046223|88.36000000|0.02000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:24|0.091376|43046224|88.36000000|0.26500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:25|0.063885|43046225|88.33000000|0.00800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:26|0.959027|43046226|88.32000000|11.39400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128678|43046227|88.31000000|1.26300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128678|43046228|88.30000000|0.33900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128678|43046229|88.30000000|0.33900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128678|43046230|88.30000000|134.31700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128678|43046231|88.30000000|30.78400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128744|43046232|88.30000000|129.09900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.128822|43046233|88.30000000|89.32600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.146173|43046234|88.30000000|23.49200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.148912|43046235|88.30000000|13.56100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.151938|43046236|88.30000000|109.47800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.154955|43046237|88.30000000|131.57700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.154955|43046238|88.30000000|0.12500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.189483|43046239|88.29000000|0.10200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.189483|43046240|88.29000000|0.02100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.491945|43046241|88.29000000|0.10100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:27|0.652933|43046242|88.28000000|0.01600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:28|0.372377|43046243|88.29000000|0.02100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:28|0.372377|43046244|88.29000000|1.30600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.185412|43046245|88.28000000|0.55400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.185412|43046246|88.28000000|0.26200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.407518|43046247|88.28000000|1.21600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.407518|43046248|88.28000000|16.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.423525|43046249|88.28000000|1.24900000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.594322|43046250|88.30000000|20.76300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:29|0.777738|43046251|88.29000000|1.15400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.597941|43046252|88.27000000|0.10200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.597941|43046253|88.27000000|0.23800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.597941|43046254|88.27000000|1.02000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.82746|43046255|88.29000000|16.26400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.82746|43046256|88.29000000|16.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:30|0.840613|43046257|88.26000000|0.33800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:33|0.324448|43046258|88.30000000|2.96900000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:34|0.272804|43046259|88.33000000|1.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:35|0.060653|43046260|88.34000000|2.19700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:35|0.863565|43046261|88.31000000|1.31000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:35|0.86725|43046262|88.30000000|5.02600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:35|0.910324|43046263|88.31000000|1.23500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:36|0.037646|43046264|88.31000000|1.88000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:36|0.406263|43046265|88.32000000|1.50000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:36|0.901276|43046266|88.32000000|1.57100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:37|0.147346|43046267|88.32000000|1.23700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:37|0.188144|43046268|88.32000000|0.61000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:37|0.314414|43046269|88.32000000|0.40400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:37|0.562055|43046270|88.33000000|5.55100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:37|0.925484|43046271|88.32000000|4.45900000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:38|0.233853|43046272|88.31000000|2.83900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:38|0.52033|43046273|88.32000000|1.08400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:39|0.183779|43046274|88.32000000|0.68100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:39|0.183779|43046275|88.33000000|4.86300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.837197|43046276|88.32000000|60.24800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046277|88.32000000|1.67800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046278|88.31000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046279|88.31000000|5.00400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046280|88.31000000|1.57700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046281|88.31000000|40.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046282|88.31000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046283|88.30000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046284|88.30000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046285|88.30000000|2.76100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046286|88.30000000|0.91300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046287|88.29000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046288|88.29000000|34.83400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046289|88.28000000|11.43800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046290|88.28000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046291|88.27000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046292|88.27000000|77.15800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046293|88.27000000|56.01400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046294|88.27000000|35.81800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046295|88.26000000|2.49500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046296|88.26000000|0.58500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046297|88.26000000|0.29400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046298|88.26000000|0.35000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046299|88.26000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046300|88.26000000|57.77100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046301|88.25000000|0.44000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046302|88.25000000|2.36100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046303|88.25000000|0.34300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046304|88.25000000|1.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046305|88.25000000|4.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046306|88.25000000|5.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046307|88.25000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046308|88.25000000|16.61400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046309|88.25000000|13.15700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046310|88.24000000|0.63700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046311|88.24000000|0.47500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046312|88.24000000|0.24600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046313|88.24000000|0.55000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046314|88.24000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046315|88.24000000|42.90600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046316|88.24000000|9.43900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046317|88.23000000|2.78500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046318|88.23000000|1.13300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046319|88.23000000|6.40000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046320|88.23000000|12.34900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046321|88.23000000|42.10100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046322|88.23000000|22.66000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046323|88.23000000|22.66000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046324|88.23000000|3.17600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046325|88.23000000|11.78000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.874135|43046326|88.23000000|21.90000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046327|88.28000000|11.39100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046328|88.28000000|28.30700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046329|88.26000000|9.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046330|88.25000000|84.91500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046331|88.24000000|3.14400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046332|88.24000000|0.12500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046333|88.23000000|20.96300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046334|88.23000000|38.84500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046335|88.23000000|22.65600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046336|88.23000000|22.65600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046337|88.23000000|21.90000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.903045|43046338|88.23000000|20.55900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.930786|43046339|88.29000000|10.36700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:42|0.930786|43046340|88.29000000|5.00400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046341|88.29000000|18.83200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046342|88.29000000|9.84400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046343|88.29000000|5.22200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046344|88.26000000|11.40500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046345|88.26000000|5.39600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046346|88.26000000|22.14300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046347|88.25000000|9.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046348|88.25000000|2.86100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046349|88.24000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046350|88.24000000|0.12500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046351|88.24000000|21.90000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046352|88.24000000|11.77900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:43|0.391694|43046353|88.23000000|15.49300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046354|88.27000000|15.40800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046355|88.27000000|63.68500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046356|88.26000000|10.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046357|88.26000000|7.03600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046358|88.26000000|46.99600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046359|88.25000000|9.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046360|88.25000000|0.42800000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046361|88.25000000|16.00000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046362|88.25000000|4.19400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046363|88.25000000|32.23700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046364|88.24000000|21.90000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046365|88.24000000|6.89200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046366|88.24000000|11.78100000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046367|88.24000000|43.47600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046368|88.24000000|46.99600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046369|88.23000000|3.11200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046370|88.23000000|9.34900000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046371|88.23000000|9.73700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046372|88.22000000|0.39300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046373|88.22000000|0.34000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046374|88.22000000|39.42500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046375|88.22000000|11.90500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046376|88.22000000|22.65500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046377|88.22000000|6.22500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:44|0.468914|43046378|88.22000000|35.67500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:46|0.00126|43046379|88.28000000|2.22000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.248398|43046380|88.26000000|14.98000000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.289165|43046381|88.26000000|0.02500000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.537927|43046382|88.26000000|1.88800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.537927|43046383|88.27000000|1.92400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:47|0.537927|43046384|88.27000000|9.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:48|0.186467|43046385|88.29000000|0.21800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:49|0.554|43046386|88.29000000|0.15200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.391501|43046387|88.29000000|13.76000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.405237|43046388|88.30000000|3.09600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.84803|43046389|88.29000000|3.21200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.84803|43046390|88.28000000|11.05500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.84803|43046391|88.28000000|5.31700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.84803|43046392|88.28000000|19.24300000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.880999|43046393|88.29000000|1.24200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:50|0.973584|43046394|88.28000000|2.82100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:51|0.034564|43046395|88.28000000|4.06600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:51|0.096417|43046396|88.27000000|1.99800000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:51|0.70071|43046397|88.28000000|6.93200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:51|0.70071|43046398|88.28000000|4.17600000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:52|0.212613|43046399|88.29000000|22.66300000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:52|0.392398|43046400|88.31000000|11.54500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:52|0.487622|43046401|88.31000000|11.54500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:52|0.50145|43046402|88.32000000|9.00000000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:52|0.50145|43046403|88.32000000|2.10100000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:52|0.621288|43046404|88.32000000|11.54500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:56|0.018288|43046405|88.28000000|0.30600000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:56|0.291843|43046406|88.30000000|0.10200000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:56|0.459276|43046407|88.30000000|0.08700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:59|0.820428|43046408|88.32000000|1.89700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:45:59|0.912122|43046409|88.32000000|0.30400000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.2595|43046410|88.30000000|1.32200000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.2595|43046411|88.29000000|4.43500000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.2595|43046412|88.28000000|11.22400000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.2595|43046413|88.28000000|28.30700000|2
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.279165|43046414|88.28000000|10.17700000|0
1645465562|2022-02-21 17:46:02|2022-02-21 17:46:01|0.52473|43046415|88.28000000|4.53500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:02|0.358409|43046416|88.28000000|1.24000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:05|0.239321|43046417|88.29000000|1.55000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:07|0.344129|43046418|88.32000000|3.04400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:07|0.344129|43046419|88.32000000|4.72900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:07|0.42356|43046420|88.32000000|13.25500000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:08|0.858527|43046421|88.32000000|2.19800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:09|0.248301|43046422|88.33000000|3.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:11|0.26187|43046423|88.34000000|0.04500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.073184|43046424|88.35000000|1.13800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:12|0.556173|43046425|88.34000000|0.04000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:14|0.885581|43046426|88.34000000|0.63000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:14|0.885581|43046427|88.35000000|0.45400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:18|0.990988|43046428|88.36000000|0.11200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:20|0.699541|43046429|88.32000000|0.12400000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:20|0.699541|43046430|88.32000000|0.00500000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:22|0.81432|43046431|88.33000000|0.56300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:22|0.81432|43046432|88.34000000|0.57400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:23|0.486299|43046433|88.33000000|0.58000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:23|0.486299|43046434|88.34000000|1.58600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:23|0.837872|43046435|88.31000000|1.52200000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:23|0.837872|43046436|88.31000000|0.00600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:23|0.837872|43046437|88.30000000|0.37200000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:26|0.30168|43046438|88.33000000|1.95000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:27|0.028296|43046439|88.36000000|19.84700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:27|0.028296|43046440|88.36000000|0.00400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:27|0.190165|43046441|88.37000000|0.10200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:28|0.089463|43046442|88.34000000|2.02400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:29|0.140586|43046443|88.38000000|9.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:29|0.140586|43046444|88.38000000|4.70700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:29|0.140586|43046445|88.39000000|3.01300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:29|0.140586|43046446|88.39000000|6.40000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:29|0.140586|43046447|88.39000000|10.34100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:30|0.666145|43046448|88.40000000|0.00400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:30|0.746877|43046449|88.41000000|0.61500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:30|0.998581|43046450|88.41000000|0.22700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.078263|43046451|88.42000000|19.85400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.078263|43046452|88.42000000|19.85300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.083565|43046453|88.42000000|0.00100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.184657|43046454|88.45000000|6.59600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.225782|43046455|88.46000000|2.22000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:31|0.270071|43046456|88.46000000|0.78100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:32|0.456529|43046457|88.47000000|0.42400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:33|0.30602|43046458|88.47000000|19.40700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:33|0.951656|43046459|88.48000000|15.40800000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:34|0.628934|43046460|88.47000000|10.27200000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:34|0.628934|43046461|88.47000000|2.26000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:34|0.628934|43046462|88.47000000|2.26000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:35|0.009998|43046463|88.46000000|2.26000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:35|0.009998|43046464|88.46000000|8.78400000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:35|0.009998|43046465|88.46000000|2.26000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:37|0.364668|43046466|88.50000000|1.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:38|0.093695|43046467|88.47000000|0.70800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:38|0.093695|43046468|88.48000000|0.29200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.407133|43046469|88.49000000|0.61500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.625539|43046470|88.49000000|0.52500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.82993|43046471|88.50000000|18.82900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.82993|43046472|88.50000000|19.81900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:40|0.915988|43046473|88.51000000|5.38200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.024095|43046474|88.51000000|175.76300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.250972|43046475|88.51000000|20.14500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.582724|43046476|88.50000000|10.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:41|0.84542|43046477|88.51000000|48.71000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.092781|43046478|88.54000000|19.71700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.105679|43046479|88.55000000|1.00700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.244119|43046480|88.57000000|0.39300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.266928|43046481|88.57000000|1.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:42|0.445108|43046482|88.57000000|1.73000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:44|0.019617|43046483|88.55000000|17.12000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:44|0.874775|43046484|88.57000000|19.70400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:44|0.874795|43046485|88.57000000|0.00100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046486|88.56000000|2.03900000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046487|88.56000000|4.78100000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046488|88.55000000|0.70700000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046489|88.55000000|2.19000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046490|88.55000000|9.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046491|88.54000000|16.26400000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046492|88.54000000|1.20100000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046493|88.54000000|16.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.391385|43046494|88.54000000|24.06900000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.540513|43046495|88.57000000|4.25800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.58182|43046496|88.56000000|8.56000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:45|0.680377|43046497|88.55000000|1.18400000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:46|0.331252|43046498|88.55000000|1.26400000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:46|0.331252|43046499|88.55000000|9.87600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:46|0.926949|43046500|88.56000000|7.41900000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:46|0.951011|43046501|88.56000000|7.98900000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:46|0.989827|43046502|88.56000000|2.10600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:47|0.302756|43046503|88.57000000|25.80000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:47|0.323201|43046504|88.58000000|4.54000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:47|0.652296|43046505|88.57000000|2.20100000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:47|0.652296|43046506|88.57000000|10.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.474018|43046507|88.58000000|0.65000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.620082|43046508|88.56000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.620082|43046509|88.56000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:48|0.998158|43046510|88.58000000|1.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:49|0.964849|43046511|88.55000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:50|0.412717|43046512|88.53000000|0.10300000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:52|0.354758|43046513|88.57000000|1.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:52|0.432925|43046514|88.57000000|2.05000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:55|0.160356|43046515|88.57000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:55|0.51388|43046516|88.57000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:57|0.477867|43046517|88.57000000|28.70000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.055003|43046518|88.57000000|1.50000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.055003|43046519|88.57000000|10.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.055003|43046520|88.57000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.055003|43046521|88.57000000|1.11500000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.067505|43046522|88.55000000|10.27200000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.067505|43046523|88.55000000|6.76300000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:46:59|0.69519|43046524|88.55000000|1.81300000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:00|0.945017|43046525|88.58000000|4.65800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:01|0.113217|43046526|88.58000000|0.05600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:02|0.040151|43046527|88.58000000|8.76100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:02|0.264031|43046528|88.59000000|3.09200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:03|0.195792|43046529|88.61000000|19.48900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:03|0.963503|43046530|88.61000000|10.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:04|0.058752|43046531|88.61000000|0.94500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:04|0.417341|43046532|88.61000000|0.07600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:06|0.261253|43046533|88.63000000|2.16000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:06|0.607018|43046534|88.63000000|0.29300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:06|0.61835|43046535|88.63000000|2.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:07|0.069208|43046536|88.61000000|0.04500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:07|0.262039|43046537|88.61000000|1.43400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:07|0.262039|43046538|88.61000000|0.03400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:08|0.846501|43046539|88.60000000|1.57000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:09|0.748882|43046540|88.63000000|5.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.492949|43046541|88.61000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:10|0.792004|43046542|88.60000000|2.25600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:12|0.240315|43046543|88.61000000|0.78500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:13|0.158607|43046544|88.60000000|10.27200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:13|0.158607|43046545|88.61000000|1.47100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:13|0.158607|43046546|88.61000000|26.10000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:13|0.158607|43046547|88.61000000|1.15000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:13|0.158607|43046548|88.61000000|8.69900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:13|0.2191|43046549|88.62000000|0.96600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:14|0.462737|43046550|88.62000000|0.92600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:16|0.934498|43046551|88.59000000|3.56200000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:17|0.205745|43046552|88.61000000|0.14000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:17|0.370849|43046553|88.59000000|0.90600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:17|0.427674|43046554|88.61000000|1.08900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:18|0.935303|43046555|88.61000000|7.43100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:19|0.57617|43046556|88.61000000|5.53500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:22|0.366066|43046557|88.63000000|2.23400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.03379|43046558|88.63000000|0.20800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:23|0.662854|43046559|88.63000000|0.99900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:24|0.447267|43046560|88.63000000|11.01900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:25|0.33289|43046561|88.66000000|1.42400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.437579|43046562|88.66000000|0.61700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:26|0.437579|43046563|88.66000000|2.70400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.055665|43046564|88.63000000|28.19600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.055665|43046565|88.62000000|10.63800000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.130702|43046566|88.61000000|11.57600000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:31|0.87977|43046567|88.62000000|0.56100000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:32|0.656493|43046568|88.62000000|1.08000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:33|0.61811|43046569|88.62000000|0.04500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:39|0.693485|43046570|88.64000000|2.28400000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:39|0.768185|43046571|88.65000000|1.08800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:40|0.650836|43046572|88.65000000|0.54000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:41|0.585695|43046573|88.65000000|0.01800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:41|0.585695|43046574|88.65000000|0.68400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:41|0.585695|43046575|88.65000000|0.53300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:41|0.585695|43046576|88.66000000|1.40900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.684857|43046577|88.66000000|5.79500000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.684857|43046578|88.66000000|28.90000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.684857|43046579|88.66000000|4.00700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.721747|43046580|88.64000000|1.71700000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.750786|43046581|88.64000000|0.85800000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.777733|43046582|88.64000000|0.85900000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:44|0.970741|43046583|88.63000000|28.19700000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:45|0.118244|43046584|88.61000000|28.32000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:45|0.118244|43046585|88.61000000|54.64500000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:45|0.121801|43046586|88.61000000|16.51100000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:45|0.148692|43046587|88.62000000|1.00000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:46|0.16378|43046588|88.56000000|11.67100000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:47|0.83533|43046589|88.55000000|0.20000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:48|0.222684|43046590|88.52000000|16.10500000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:48|0.500618|43046591|88.52000000|13.98000000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:48|0.503884|43046592|88.52000000|34.36800000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:49|0.539502|43046593|88.54000000|1.75000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.058672|43046594|88.54000000|0.62800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:53|0.33484|43046595|88.55000000|0.48400000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:54|0.89424|43046596|88.55000000|0.11200000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:55|0.108305|43046597|88.55000000|3.35200000|2
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:55|0.672013|43046598|88.54000000|1.13300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:55|0.911298|43046599|88.55000000|0.20600000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.30262|43046600|88.55000000|9.63800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.550384|43046601|88.56000000|1.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.826937|43046602|88.56000000|18.19300000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.826937|43046603|88.56000000|22.59900000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.938414|43046604|88.57000000|22.59800000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:56|0.960758|43046605|88.58000000|10.00000000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:47:58|0.654281|43046606|88.57000000|0.97700000|0
1645465681|2022-02-21 17:48:01|2022-02-21 17:48:01|0.584954|43046607|88.56000000|0.42700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:02|0.85161|43046608|88.55000000|0.20200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:04|0.687119|43046609|88.55000000|1.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:05|0.675259|43046610|88.51000000|8.63800000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:06|0.521862|43046611|88.52000000|1.50000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:06|0.521862|43046612|88.53000000|0.50000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:07|0.734535|43046613|88.54000000|1.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:09|0.087149|43046614|88.52000000|0.01600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:09|0.231135|43046615|88.52000000|3.24000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:12|0.129269|43046616|88.55000000|1.24700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:12|0.129269|43046617|88.55000000|4.06400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:12|0.129269|43046618|88.55000000|0.02700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:12|0.468198|43046619|88.52000000|1.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:14|0.353153|43046620|88.56000000|0.28300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:16|0.991901|43046621|88.53000000|2.08200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:17|0.036669|43046622|88.53000000|1.24100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:17|0.062504|43046623|88.52000000|1.78400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:17|0.133118|43046624|88.51000000|28.23700000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:17|0.133118|43046625|88.51000000|1.19100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.26271|43046626|88.51000000|1.16200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.356623|43046627|88.50000000|0.64200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.414862|43046628|88.49000000|5.46200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.414862|43046629|88.50000000|1.87800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.414862|43046630|88.50000000|5.47500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.453888|43046631|88.50000000|1.05500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.453888|43046632|88.51000000|15.84900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.453888|43046633|88.51000000|1.50000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.453888|43046634|88.51000000|10.81100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:19|0.589064|43046635|88.51000000|0.57800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:22|0.629606|43046636|88.53000000|0.00900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:22|0.733154|43046637|88.51000000|1.46100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:22|0.733154|43046638|88.53000000|0.75400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:23|0.660436|43046639|88.51000000|0.53900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:23|0.992628|43046640|88.51000000|0.53900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:25|0.944417|43046641|88.52000000|1.50000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:25|0.944417|43046642|88.52000000|4.03800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:25|0.983422|43046643|88.52000000|0.58400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.263876|43046644|88.50000000|1.50000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.263876|43046645|88.50000000|14.69400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.263876|43046646|88.50000000|6.40000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.263876|43046647|88.50000000|24.20700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.263876|43046648|88.50000000|16.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.49524|43046649|88.49000000|6.06900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:28|0.49524|43046650|88.49000000|15.99900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:29|0.917186|43046651|88.49000000|0.01300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:32|0.150072|43046652|88.49000000|0.03000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.253038|43046653|88.45000000|12.75300000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.282489|43046654|88.44000000|0.00400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.294382|43046655|88.43000000|7.28100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.346814|43046656|88.43000000|74.22900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.358389|43046657|88.43000000|14.69600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.464019|43046658|88.43000000|28.26100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.464019|43046659|88.41000000|8.33500000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.90909|43046660|88.40000000|13.36400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.91143|43046661|88.40000000|10.47700000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:33|0.91143|43046662|88.38000000|11.27500000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.190622|43046663|88.39000000|5.69400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.190622|43046664|88.40000000|14.69600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.190622|43046665|88.41000000|9.13500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.190622|43046666|88.41000000|7.86000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.190622|43046667|88.41000000|14.19100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.190622|43046668|88.41000000|9.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:34|0.377|43046669|88.39000000|6.13600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:35|0.523205|43046670|88.41000000|1.53300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:35|0.991432|43046671|88.41000000|0.17400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:36|0.024063|43046672|88.41000000|11.32900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:36|0.027487|43046673|88.41000000|5.96700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:37|0.264975|43046674|88.44000000|0.26400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:38|0.362038|43046675|88.41000000|0.04500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:39|0.440702|43046676|88.41000000|2.70300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:39|0.974143|43046677|88.40000000|2.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046678|88.36000000|12.81100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046679|88.34000000|0.00400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046680|88.34000000|5.37900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046681|88.34000000|9.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046682|88.33000000|17.27200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046683|88.33000000|11.10500000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046684|88.33000000|43.34900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046685|88.32000000|42.78900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.488904|43046686|88.32000000|27.67700000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:40|0.716347|43046687|88.36000000|1.62100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:41|0.574916|43046688|88.32000000|8.19200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:43|0.335077|43046689|88.30000000|12.82000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:45|0.647502|43046690|88.29000000|2.55000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.095937|43046691|88.29000000|6.84000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.389489|43046692|88.30000000|16.57000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:46|0.607533|43046693|88.30000000|2.42700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:47|0.102087|43046694|88.33000000|0.11100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:49|0.164874|43046695|88.33000000|0.54000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:49|0.631929|43046696|88.33000000|3.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:51|0.891754|43046697|88.33000000|15.33800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.873665|43046698|88.37000000|1.00300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.923859|43046699|88.35000000|16.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.923859|43046700|88.35000000|9.31300000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.923859|43046701|88.35000000|6.47300000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.923859|43046702|88.34000000|8.23500000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.923859|43046703|88.34000000|14.93000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:52|0.993805|43046704|88.34000000|3.98400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:53|0.613659|43046705|88.37000000|18.07400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:54|0.508947|43046706|88.39000000|0.23100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:55|0.271076|43046707|88.37000000|1.52100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:55|0.855833|43046708|88.38000000|11.10100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:48:56|0.116928|43046709|88.38000000|0.69900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:00|0.163895|43046710|88.37000000|0.10200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:00|0.43149|43046711|88.36000000|10.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:00|0.444776|43046712|88.36000000|2.72200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:03|0.519588|43046713|88.38000000|0.60000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:04|0.67585|43046714|88.37000000|0.13600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:06|0.704931|43046715|88.34000000|0.16700000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:08|0.142826|43046716|88.36000000|1.13200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:09|0.213157|43046717|88.36000000|4.25600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:09|0.213157|43046718|88.36000000|2.02500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:12|0.100888|43046719|88.40000000|8.66000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:12|0.975723|43046720|88.40000000|0.31500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:13|0.377172|43046721|88.40000000|0.20800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.452524|43046722|88.40000000|9.96300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.452524|43046723|88.40000000|1.19800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:14|0.917509|43046724|88.42000000|0.12800000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:16|0.762232|43046725|88.42000000|1.01100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:17|0.744195|43046726|88.43000000|0.23400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:20|0.382213|43046727|88.43000000|5.41500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:20|0.592804|43046728|88.43000000|4.16100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:21|0.381119|43046729|88.40000000|1.12600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:21|0.381119|43046730|88.40000000|11.25400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:21|0.65758|43046731|88.40000000|17.01700000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:21|0.65758|43046732|88.39000000|6.12600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:21|0.65758|43046733|88.38000000|10.54800000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:21|0.65758|43046734|88.38000000|2.75900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:22|0.540714|43046735|88.41000000|0.63800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:22|0.540714|43046736|88.41000000|9.00900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:24|0.420106|43046737|88.43000000|2.76000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.096887|43046738|88.43000000|6.58400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.235647|43046739|88.44000000|0.00400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.235647|43046740|88.45000000|41.92500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.235647|43046741|88.46000000|6.40000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.235647|43046742|88.46000000|50.48400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.686542|43046743|88.46000000|19.24000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.691301|43046744|88.46000000|0.00300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.839925|43046745|88.47000000|11.67700000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.839925|43046746|88.47000000|19.36500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:25|0.869105|43046747|88.49000000|19.24900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.031622|43046748|88.53000000|11.93100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.031622|43046749|88.54000000|1.77900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.148961|43046750|88.52000000|113.01800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.499468|43046751|88.55000000|50.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.499468|43046752|88.55000000|21.90000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:26|0.690025|43046753|88.59000000|2.86300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.071979|43046754|88.57000000|2.42800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.105038|43046755|88.57000000|20.86400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.187065|43046756|88.58000000|12.09600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.720309|43046757|88.59000000|1.69800000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.728119|43046758|88.59000000|4.45100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:27|0.893519|43046759|88.59000000|2.53400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.029765|43046760|88.59000000|19.43900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.029765|43046761|88.59000000|1.96800000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.195676|43046762|88.58000000|0.12400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.430103|43046763|88.57000000|10.27200000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.485661|43046764|88.56000000|6.00000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.833598|43046765|88.55000000|9.84400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.872783|43046766|88.56000000|0.10100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:28|0.935574|43046767|88.56000000|0.14200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:29|0.049661|43046768|88.54000000|1.08500000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:30|0.779244|43046769|88.58000000|0.20800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.270072|43046770|88.55000000|6.40000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.270072|43046771|88.56000000|16.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.270072|43046772|88.56000000|4.65100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:31|0.998595|43046773|88.55000000|0.54000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:32|0.059945|43046774|88.55000000|0.84500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:32|0.423513|43046775|88.53000000|12.94600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:32|0.439265|43046776|88.52000000|12.96000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:32|0.469595|43046777|88.53000000|1.02500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:33|0.529425|43046778|88.52000000|5.89900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:34|0.43188|43046779|88.52000000|8.84000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:39|0.294606|43046780|88.53000000|0.01100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:39|0.917401|43046781|88.50000000|12.98900000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:39|0.917401|43046782|88.50000000|12.99500000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:39|0.917401|43046783|88.49000000|7.96400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.675796|43046784|88.58000000|9.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.675796|43046785|88.58000000|16.00000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.675796|43046786|88.58000000|6.40000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.675796|43046787|88.59000000|6.40000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:41|0.675796|43046788|88.59000000|6.54800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:42|0.570859|43046789|88.58000000|1.00300000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:42|0.8392|43046790|88.61000000|3.32900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:45|0.391336|43046791|88.62000000|0.33200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.735639|43046792|88.58000000|0.20800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:46|0.888027|43046793|88.56000000|12.97700000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:49|0.441366|43046794|88.57000000|19.03300000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:49|0.441398|43046795|88.57000000|0.00100000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:50|0.319617|43046796|88.58000000|1.11800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:51|0.861627|43046797|88.56000000|5.40400000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:51|0.861627|43046798|88.56000000|2.25600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:51|0.861627|43046799|88.56000000|2.25600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:51|0.861627|43046800|88.56000000|2.25600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:51|0.861627|43046801|88.56000000|0.01600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:51|0.861627|43046802|88.56000000|3.50600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:54|0.277173|43046803|88.59000000|1.94500000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.369512|43046804|88.61000000|0.00400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.369512|43046805|88.62000000|7.83900000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.430864|43046806|88.63000000|0.20800000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:55|0.919791|43046807|88.60000000|0.13100000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.092272|43046808|88.63000000|5.53600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.78049|43046809|88.63000000|13.73200000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.78049|43046810|88.63000000|0.69600000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:56|0.957375|43046811|88.61000000|0.98600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:57|0.515251|43046812|88.61000000|8.43000000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:57|0.515251|43046813|88.61000000|2.25600000|2
1645465803|2022-02-21 17:50:03|2022-02-21 17:49:58|0.395885|43046814|88.62000000|2.00400000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:00|0.471402|43046815|88.59000000|0.43000000|0
1645465803|2022-02-21 17:50:03|2022-02-21 17:50:01|0.982135|43046816|88.60000000|0.07800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:04|0.73661|43046817|88.61000000|18.93400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:04|0.825207|43046818|88.61000000|18.96800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:04|0.895543|43046819|88.62000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:04|0.895543|43046820|88.62000000|3.31600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:07|0.468482|43046821|88.62000000|3.31900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:07|0.647803|43046822|88.61000000|16.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.224105|43046823|88.63000000|5.61300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.366652|43046824|88.61000000|7.49000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:08|0.385868|43046825|88.62000000|3.31900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:09|0.150657|43046826|88.61000000|1.17900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:09|0.150657|43046827|88.61000000|5.78300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:09|0.467535|43046828|88.60000000|5.21400000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:09|0.760897|43046829|88.60000000|6.71100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:10|0.095064|43046830|88.62000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:11|0.085939|43046831|88.60000000|0.88000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:12|0.061939|43046832|88.60000000|0.10200000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:12|0.961584|43046833|88.63000000|3.32000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.108032|43046834|88.63000000|10.05700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:13|0.188714|43046835|88.65000000|0.20600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:14|0.293416|43046836|88.65000000|1.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:14|0.622592|43046837|88.62000000|5.28100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:17|0.686104|43046838|88.64000000|0.88000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:21|0.467938|43046839|88.66000000|18.76500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:21|0.532418|43046840|88.67000000|0.04500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:22|0.977958|43046841|88.65000000|3.65000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:24|0.438946|43046842|88.66000000|0.04500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:25|0.516217|43046843|88.65000000|0.10100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:26|0.104319|43046844|88.62000000|28.20100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:26|0.104319|43046845|88.62000000|16.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:26|0.104319|43046846|88.62000000|2.82100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.04919|43046847|88.60000000|5.40000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.04919|43046848|88.60000000|3.70000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.881487|43046849|88.60000000|28.20600000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.881487|43046850|88.59000000|16.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.881487|43046851|88.59000000|8.57600000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:27|0.881487|43046852|88.59000000|6.40000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.056895|43046853|88.61000000|9.08800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.057482|43046854|88.58000000|7.47000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.057482|43046855|88.58000000|16.92300000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.057482|43046856|88.58000000|9.45300000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.082755|43046857|88.58000000|12.93100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.082755|43046858|88.58000000|3.28000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:28|0.082755|43046859|88.58000000|84.61500000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:31|0.591895|43046860|88.54000000|2.93700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:32|0.32231|43046861|88.53000000|0.11800000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:32|0.32231|43046862|88.53000000|2.02800000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:32|0.32231|43046863|88.53000000|5.25800000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:38|0.266526|43046864|88.56000000|1.50000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:38|0.266526|43046865|88.57000000|4.03400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:38|0.301741|43046866|88.57000000|4.64400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:38|0.690934|43046867|88.57000000|2.21100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.241641|43046868|88.55000000|1.78900000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.539772|43046869|88.54000000|1.88400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.539772|43046870|88.56000000|1.99200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.539772|43046871|88.56000000|0.71300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.669914|43046872|88.53000000|0.00400000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.921962|43046873|88.51000000|1.14800000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:39|0.934435|43046874|88.51000000|0.85200000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:42|0.151895|43046875|88.51000000|1.08900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:42|0.360466|43046876|88.51000000|0.05900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:42|0.360466|43046877|88.51000000|0.46300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:42|0.360466|43046878|88.52000000|3.17900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:42|0.847803|43046879|88.51000000|1.50000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:45|0.11364|43046880|88.52000000|8.47400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:45|0.212059|43046881|88.52000000|1.65200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:46|0.048035|43046882|88.52000000|0.55300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:48|0.26359|43046883|88.49000000|8.47400000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:49|0.914414|43046884|88.49000000|3.11800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.325486|43046885|88.50000000|0.10100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.450385|43046886|88.50000000|3.24000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.844292|43046887|88.50000000|14.76800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.871656|43046888|88.49000000|5.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.945657|43046889|88.52000000|1.84700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.945657|43046890|88.53000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:52|0.945657|43046891|88.53000000|11.63600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:54|0.358916|43046892|88.52000000|5.64900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.09251|43046893|88.51000000|4.93500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.096445|43046894|88.52000000|19.90000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.096445|43046895|88.52000000|4.93500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:55|0.684889|43046896|88.55000000|1.12300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:56|0.590103|43046897|88.54000000|2.64300000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:56|0.590103|43046898|88.53000000|1.25100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:56|0.590103|43046899|88.53000000|5.30300000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:56|0.590103|43046900|88.52000000|4.17700000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:50:56|0.769087|43046901|88.53000000|1.13000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.041358|43046902|88.53000000|7.85900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.041358|43046903|88.54000000|0.67100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.136952|43046904|88.54000000|1.10700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.292377|43046905|88.50000000|3.66500000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.652282|43046906|88.51000000|4.10000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.652282|43046907|88.50000000|1.92300000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:00|0.735543|43046908|88.53000000|0.10100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:01|0.267379|43046909|88.51000000|0.77700000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:02|0.527756|43046910|88.50000000|22.65100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:02|0.536533|43046911|88.49000000|2.00000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:02|0.555815|43046912|88.51000000|4.86000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:02|0.555815|43046913|88.51000000|4.31800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:04|0.305928|43046914|88.50000000|1.51200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:05|0.005264|43046915|88.54000000|0.54000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:05|0.881202|43046916|88.54000000|0.11200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:08|0.114935|43046917|88.53000000|0.10100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:09|0.045429|43046918|88.52000000|0.85000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:11|0.509339|43046919|88.52000000|0.71500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:11|0.509339|43046920|88.53000000|1.38700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:11|0.764354|43046921|88.53000000|0.31500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.080366|43046922|88.51000000|0.07400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.080366|43046923|88.52000000|1.92600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.099929|43046924|88.52000000|7.81900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.099929|43046925|88.52000000|1.50000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.099929|43046926|88.53000000|2.39500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.381915|43046927|88.51000000|9.46700000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.462527|43046928|88.48000000|0.00400000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:14|0.462527|43046929|88.47000000|1.39600000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.210513|43046930|88.48000000|1.21300000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.904584|43046931|88.48000000|0.17500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.904584|43046932|88.48000000|6.40000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.904584|43046933|88.48000000|16.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.904584|43046934|88.49000000|6.40000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:15|0.904584|43046935|88.49000000|15.35900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:16|0.961657|43046936|88.45000000|28.25700000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:16|0.961657|43046937|88.44000000|0.20000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:18|0.201359|43046938|88.46000000|1.50000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:18|0.201359|43046939|88.47000000|8.50000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:19|0.304677|43046940|88.46000000|0.17700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:21|0.288723|43046941|88.45000000|15.40800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:22|0.961765|43046942|88.49000000|0.55300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.079724|43046943|88.49000000|0.04100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:23|0.079724|43046944|88.49000000|0.98300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:24|0.133811|43046945|88.48000000|1.62100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:24|0.795127|43046946|88.49000000|1.23000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:25|0.898785|43046947|88.49000000|5.32100000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:25|0.898785|43046948|88.49000000|4.13500000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:25|0.898785|43046949|88.48000000|8.70600000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:25|0.898785|43046950|88.48000000|20.01000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:25|0.898785|43046951|88.48000000|41.17800000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:28|0.846622|43046952|88.52000000|0.00700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:29|0.06164|43046953|88.50000000|2.15900000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:29|0.06164|43046954|88.49000000|2.34800000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:30|0.080218|43046955|88.53000000|0.05600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:30|0.341376|43046956|88.54000000|2.15000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:30|0.341376|43046957|88.54000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:30|0.341376|43046958|88.54000000|1.51400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:30|0.341376|43046959|88.54000000|6.21200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:31|0.612952|43046960|88.50000000|1.40000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.129582|43046961|88.50000000|0.71500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.129582|43046962|88.50000000|3.22700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:32|0.352179|43046963|88.47000000|26.26000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:36|0.674615|43046964|88.48000000|0.10100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:38|0.289825|43046965|88.48000000|2.38900000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:38|0.534402|43046966|88.50000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:38|0.534402|43046967|88.50000000|1.63300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:39|0.791431|43046968|88.50000000|1.06000000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:39|0.791431|43046969|88.49000000|2.09400000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:39|0.791431|43046970|88.49000000|0.36500000|2
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:45|0.758725|43046971|88.49000000|0.00800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:47|0.460387|43046972|88.50000000|0.04500000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:51|0.308867|43046973|88.52000000|0.53400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:51|0.474293|43046974|88.51000000|1.37200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:52|0.804736|43046975|88.54000000|0.07800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:53|0.012607|43046976|88.53000000|1.06000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:53|0.012607|43046977|88.54000000|18.30000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:53|0.012607|43046978|88.54000000|0.64700000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:54|0.33425|43046979|88.53000000|0.83100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:54|0.775374|43046980|88.54000000|1.10800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:54|0.949464|43046981|88.54000000|101.31600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:54|0.960498|43046982|88.55000000|8.48200000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:55|0.769255|43046983|88.55000000|20.00000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:55|0.777684|43046984|88.55000000|37.87100000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:56|0.058643|43046985|88.56000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:57|0.001335|43046986|88.57000000|2.19300000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:58|0.554531|43046987|88.57000000|14.74000000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:51:58|0.707984|43046988|88.60000000|0.20800000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:00|0.887498|43046989|88.60000000|0.00400000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:00|0.887498|43046990|88.60000000|0.53600000|0
1645465922|2022-02-21 17:52:02|2022-02-21 17:52:01|0.247683|43046991|88.60000000|3.42600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:03|0.272209|43046992|88.58000000|15.40800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:03|0.292573|43046993|88.57000000|28.21900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:03|0.411587|43046994|88.58000000|1.09000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:03|0.569567|43046995|88.58000000|0.06900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:03|0.824341|43046996|88.58000000|0.54000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:04|0.404783|43046997|88.55000000|0.00400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:05|0.20339|43046998|88.55000000|0.54000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:06|0.882751|43046999|88.57000000|33.25400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.226113|43047000|88.60000000|0.00400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.226113|43047001|88.60000000|1.08600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:07|0.235833|43047002|88.60000000|0.53400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:08|0.034284|43047003|88.61000000|0.20800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:08|0.259879|43047004|88.61000000|0.10600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047005|88.59000000|28.21100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047006|88.58000000|5.86100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047007|88.58000000|6.80900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047008|88.57000000|0.88300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047009|88.57000000|6.40000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047010|88.57000000|34.86100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047011|88.56000000|7.16200000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047012|88.56000000|6.40000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:09|0.943917|43047013|88.56000000|72.33200000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:10|0.810661|43047014|88.60000000|3.32200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:11|0.998465|43047015|88.62000000|0.10100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:12|0.72839|43047016|88.60000000|7.82800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:13|0.772436|43047017|88.62000000|1.76500000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:13|0.772436|43047018|88.62000000|0.00400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:14|0.394103|43047019|88.63000000|1.08000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.211844|43047020|88.62000000|6.02300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.226774|43047021|88.62000000|12.80900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.395918|43047022|88.62000000|1.05700000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.3961|43047023|88.61000000|28.20300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.604742|43047024|88.60000000|1.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.604742|43047025|88.58000000|10.18700000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.61957|43047026|88.58000000|282.08100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.624017|43047027|88.58000000|211.18000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.647167|43047028|88.58000000|6.35200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.650915|43047029|88.58000000|8.55400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:15|0.821496|43047030|88.61000000|16.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.386787|43047031|88.63000000|0.11200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:16|0.79894|43047032|88.62000000|2.21300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.056438|43047033|88.61000000|0.26400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.157521|43047034|88.60000000|0.00400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:17|0.970926|43047035|88.57000000|0.00400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.210491|43047036|88.57000000|1.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.210491|43047037|88.56000000|10.51400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.210491|43047038|88.56000000|16.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.210491|43047039|88.56000000|1.67000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.210491|43047040|88.56000000|0.19600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.785696|43047041|88.58000000|2.25600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:20|0.80119|43047042|88.59000000|0.01100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:21|0.827459|43047043|88.59000000|0.03200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:24|0.788982|43047044|88.59000000|0.11200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:25|0.233816|43047045|88.57000000|2.25600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:25|0.233816|43047046|88.56000000|2.34400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:25|0.50327|43047047|88.60000000|0.25800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:25|0.50327|43047048|88.60000000|3.06100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:25|0.950452|43047049|88.60000000|1.76300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:26|0.591723|43047050|88.61000000|2.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:29|0.055985|43047051|88.62000000|0.00400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:29|0.055985|43047052|88.62000000|0.53500000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:29|0.291411|43047053|88.62000000|18.16500000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:29|0.291411|43047054|88.62000000|3.95800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:30|0.425492|43047055|88.63000000|0.53900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.516339|43047056|88.62000000|5.96400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.516339|43047057|88.62000000|16.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.516339|43047058|88.63000000|0.17000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:32|0.842224|43047059|88.59000000|0.02300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:35|0.061275|43047060|88.61000000|0.53900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.063911|43047061|88.58000000|39.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.111167|43047062|88.58000000|61.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.239593|43047063|88.57000000|0.97500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.32543|43047064|88.56000000|0.00400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.407108|43047065|88.55000000|0.09000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:36|0.889993|43047066|88.54000000|1.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:37|0.61004|43047067|88.57000000|1.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:38|0.373461|43047068|88.56000000|2.11200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:39|0.936104|43047069|88.56000000|7.30400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:40|0.179507|43047070|88.57000000|18.76400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:42|0.427567|43047071|88.56000000|0.64100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:44|0.880115|43047072|88.59000000|2.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:47|0.723782|43047073|88.56000000|0.08900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:50|0.022871|43047074|88.58000000|1.50000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:50|0.348339|43047075|88.58000000|0.15000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:51|0.386576|43047076|88.58000000|0.00400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:51|0.386576|43047077|88.59000000|9.99600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:53|0.889282|43047078|88.58000000|0.20800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:54|0.675873|43047079|88.58000000|15.20000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:55|0.657493|43047080|88.60000000|0.01000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:57|0.045719|43047081|88.60000000|3.24000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:57|0.56048|43047082|88.60000000|0.53400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:57|0.78693|43047083|88.60000000|14.96000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:58|0.071113|43047084|88.62000000|1.07900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:58|0.980616|43047085|88.62000000|1.08300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:58|0.990163|43047086|88.62000000|1.07900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:52:59|0.103378|43047087|88.62000000|0.12600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:00|0.702612|43047088|88.58000000|0.09000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:02|0.302627|43047089|88.53000000|0.18500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:03|0.291652|43047090|88.57000000|1.62000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:03|0.949209|43047091|88.57000000|0.99800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:04|0.428461|43047092|88.58000000|0.02600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:05|0.182355|43047093|88.58000000|0.11100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:05|0.637518|43047094|88.58000000|1.62000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:06|0.184003|43047095|88.54000000|28.22400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:06|0.486356|43047096|88.55000000|2.16000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:06|0.782185|43047097|88.56000000|4.07600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:07|0.550722|43047098|88.53000000|0.11500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.558523|43047099|88.54000000|1.33300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.583403|43047100|88.52000000|27.81800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:08|0.660995|43047101|88.51000000|0.00400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.234806|43047102|88.50000000|1.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.23857|43047103|88.49000000|11.71400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.239459|43047104|88.49000000|2.20400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.251097|43047105|88.49000000|5.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:09|0.256859|43047106|88.49000000|32.78600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:10|0.215105|43047107|88.45000000|8.65000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:10|0.645204|43047108|88.49000000|2.03400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:11|0.555899|43047109|88.47000000|0.05600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.696518|43047110|88.41000000|2.62900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:12|0.780775|43047111|88.40000000|10.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.327399|43047112|88.41000000|2.27000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.327399|43047113|88.41000000|2.34000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.409637|43047114|88.42000000|1.99700000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.786187|43047115|88.44000000|9.71200000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.786187|43047116|88.44000000|8.94500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.866075|43047117|88.43000000|1.97900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.866075|43047118|88.43000000|3.41900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.866075|43047119|88.43000000|6.40000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.896944|43047120|88.42000000|6.24400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.896944|43047121|88.42000000|0.02200000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:13|0.934365|43047122|88.41000000|5.20600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:14|0.958651|43047123|88.43000000|1.27600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.505723|43047124|88.42000000|0.97200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:15|0.810076|43047125|88.43000000|0.20800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:16|0.339649|43047126|88.45000000|6.40000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:16|0.339649|43047127|88.45000000|4.66800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.425983|43047128|88.36000000|12.86100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.434775|43047129|88.35000000|6.40000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.434775|43047130|88.35000000|1.12800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.46442|43047131|88.35000000|7.26700000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.477663|43047132|88.35000000|14.60200000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.495024|43047133|88.35000000|0.59300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.495024|43047134|88.35000000|12.13000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:23|0.652953|43047135|88.35000000|0.73500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:24|0.243361|43047136|88.35000000|1.94000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:24|0.848523|43047137|88.37000000|0.86500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.022577|43047138|88.40000000|10.80400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.682452|43047139|88.38000000|1.62400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.690442|43047140|88.37000000|1.79300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:25|0.690442|43047141|88.37000000|0.99700000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:26|0.039067|43047142|88.37000000|0.04400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:27|0.695871|43047143|88.35000000|0.18400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:28|0.57698|43047144|88.38000000|0.00400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:28|0.57698|43047145|88.38000000|0.09700000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:31|0.527109|43047146|88.37000000|0.02300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.004105|43047147|88.36000000|3.19300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.691653|43047148|88.35000000|0.19900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:32|0.986578|43047149|88.34000000|12.83500000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.261515|43047150|88.31000000|0.00400000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:33|0.261515|43047151|88.31000000|2.15100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:34|0.654095|43047152|88.36000000|0.26400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:34|0.892624|43047153|88.34000000|3.16000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:34|0.892624|43047154|88.35000000|2.38400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:35|0.123271|43047155|88.34000000|1.20800000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:35|0.123271|43047156|88.35000000|0.84700000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:35|0.123271|43047157|88.35000000|1.32400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:35|0.959275|43047158|88.37000000|0.26600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:37|0.625286|43047159|88.38000000|2.10600000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:39|0.155118|43047160|88.38000000|0.78900000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:39|0.835779|43047161|88.41000000|2.77400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:40|0.915362|43047162|88.40000000|6.18600000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:41|0.366113|43047163|88.39000000|1.83000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:41|0.366113|43047164|88.40000000|0.17500000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:41|0.588179|43047165|88.40000000|0.10200000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:41|0.657448|43047166|88.40000000|1.79100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:42|0.023429|43047167|88.37000000|0.00800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.25327|43047168|88.36000000|4.06100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.600154|43047169|88.31000000|6.40000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.600154|43047170|88.31000000|9.00000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:43|0.600154|43047171|88.31000000|1.67100000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:44|0.341148|43047172|88.35000000|5.00000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:44|0.675128|43047173|88.36000000|0.04500000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:46|0.260727|43047174|88.32000000|0.03900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:46|0.634947|43047175|88.35000000|2.97700000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.31011|43047176|88.35000000|15.39300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.310535|43047177|88.37000000|6.40000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.310535|43047178|88.37000000|5.02100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.364267|43047179|88.37000000|2.18300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.364267|43047180|88.37000000|4.21700000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.384057|43047181|88.37000000|5.38300000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.43166|43047182|88.37000000|6.40000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.43166|43047183|88.37000000|1.01700000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.818277|43047184|88.37000000|2.13500000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:47|0.818277|43047185|88.38000000|0.03000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:48|0.789182|43047186|88.37000000|1.09300000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:49|0.087283|43047187|88.35000000|0.91800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:49|0.134694|43047188|88.35000000|2.13700000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:49|0.16269|43047189|88.35000000|0.61900000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:49|0.36008|43047190|88.35000000|0.33700000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:52|0.503764|43047191|88.37000000|0.55400000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:56|0.506822|43047192|88.35000000|1.96000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:56|0.506822|43047193|88.36000000|0.42100000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:53:58|0.69499|43047194|88.36000000|0.16800000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:54:01|0.163771|43047195|88.38000000|2.56000000|0
1645466042|2022-02-21 17:54:02|2022-02-21 17:54:01|0.190027|43047196|88.37000000|0.50000000|2
1645466042|2022-02-21 17:54:02|2022-02-21 17:54:01|0.190027|43047197|88.36000000|0.51600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:02|0.810798|43047198|88.37000000|9.98600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:05|0.420174|43047199|88.38000000|15.83800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:05|0.561228|43047200|88.40000000|0.00400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:05|0.561228|43047201|88.41000000|0.07400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.124352|43047202|88.41000000|0.26500000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.139531|43047203|88.41000000|2.38200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.843127|43047204|88.41000000|15.89900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.843127|43047205|88.41000000|10.22100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.843203|43047206|88.41000000|5.77900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.843203|43047207|88.41000000|4.69200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:06|0.843203|43047208|88.41000000|6.40000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:08|0.5145|43047209|88.43000000|0.45000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.076213|43047210|88.42000000|0.47700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:09|0.921019|43047211|88.41000000|0.05500000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.650101|43047212|88.38000000|1.61400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.663478|43047213|88.37000000|7.06800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.667007|43047214|88.37000000|9.13100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.667495|43047215|88.38000000|4.83500000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.667495|43047216|88.39000000|0.71700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.672923|43047217|88.37000000|11.74800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:10|0.689469|43047218|88.37000000|0.33500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:13|0.418304|43047219|88.38000000|1.12900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:14|0.374389|43047220|88.36000000|0.71800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:14|0.374389|43047221|88.35000000|2.22400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:15|0.344456|43047222|88.38000000|1.09200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:18|0.479096|43047223|88.40000000|0.00400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:18|0.479096|43047224|88.41000000|0.29400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:20|0.161633|43047225|88.37000000|15.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:21|0.983157|43047226|88.42000000|0.04500000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:22|0.183148|43047227|88.42000000|0.10100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:25|0.98479|43047228|88.42000000|0.58100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:26|0.034292|43047229|88.42000000|0.11200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.01995|43047230|88.42000000|0.42400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.032229|43047231|88.42000000|0.03700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.388975|43047232|88.40000000|1.80200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.388975|43047233|88.39000000|0.90400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.388975|43047234|88.39000000|2.69600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.388975|43047235|88.39000000|8.86900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:28|0.388975|43047236|88.38000000|5.72900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047237|88.38000000|22.55000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047238|88.37000000|7.13100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047239|88.37000000|16.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047240|88.37000000|16.63500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047241|88.36000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047242|88.36000000|42.87400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047243|88.35000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.642611|43047244|88.35000000|19.01000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.78398|43047245|88.38000000|0.98800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.78398|43047246|88.40000000|0.01400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:29|0.787166|43047247|88.36000000|0.14600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:36|0.974752|43047248|88.38000000|28.28000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047249|88.37000000|1.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047250|88.35000000|3.49900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047251|88.34000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047252|88.34000000|0.86400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047253|88.34000000|17.09000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047254|88.34000000|4.74400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047255|88.34000000|0.00400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047256|88.33000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:37|0.653574|43047257|88.33000000|50.29700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:38|0.214208|43047258|88.35000000|3.16400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:38|0.484293|43047259|88.36000000|0.63600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:38|0.576042|43047260|88.36000000|0.84600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:39|0.982716|43047261|88.39000000|0.02200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.165657|43047262|88.39000000|6.37800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.165657|43047263|88.39000000|36.00200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:40|0.219131|43047264|88.39000000|1.08200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:42|0.889885|43047265|88.40000000|2.21800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:43|0.189883|43047266|88.40000000|0.20800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:43|0.389907|43047267|88.40000000|1.31200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:43|0.389907|43047268|88.40000000|0.92800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:45|0.016604|43047269|88.39000000|0.40900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:48|0.83309|43047270|88.41000000|1.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:49|0.24214|43047271|88.41000000|0.94600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:49|0.24214|43047272|88.42000000|0.05400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:50|0.214358|43047273|88.42000000|0.54000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:51|0.399802|43047274|88.40000000|3.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:52|0.526667|43047275|88.38000000|1.09300000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:55|0.976166|43047276|88.41000000|0.69800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:56|0.28383|43047277|88.38000000|1.06700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:57|0.689677|43047278|88.42000000|0.12600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:57|0.942633|43047279|88.39000000|1.50000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.161479|43047280|88.39000000|26.77700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.381717|43047281|88.37000000|163.74700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.480343|43047282|88.37000000|11.56200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.488202|43047283|88.37000000|12.58700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.531687|43047284|88.37000000|8.34300000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.543264|43047285|88.37000000|9.36700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.551895|43047286|88.37000000|9.66000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.566503|43047287|88.37000000|68.07500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.566503|43047288|88.37000000|6.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.566503|43047289|88.37000000|0.00400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.792957|43047290|88.37000000|0.00400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:58|0.792957|43047291|88.38000000|3.32400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.262186|43047292|88.38000000|23.16700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:54:59|0.287247|43047293|88.38000000|5.23300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047294|88.37000000|16.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047295|88.37000000|13.69600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047296|88.37000000|8.56000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047297|88.37000000|4.84900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047298|88.37000000|28.27900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047299|88.37000000|36.71400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047300|88.37000000|20.43600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047301|88.37000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047302|88.36000000|12.80100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047303|88.36000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047304|88.36000000|41.70000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047305|88.35000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047306|88.35000000|10.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047307|88.34000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047308|88.34000000|46.94600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047309|88.34000000|84.83900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047310|88.33000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047311|88.33000000|39.83200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047312|88.33000000|42.28800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047313|88.33000000|9.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047314|88.33000000|28.98700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047315|88.33000000|3.24700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047316|88.32000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047317|88.32000000|39.54200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.2768|43047318|88.32000000|42.61200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047319|88.35000000|60.52700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047320|88.35000000|63.34500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047321|88.33000000|3.21400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047322|88.33000000|9.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047323|88.32000000|76.45600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047324|88.32000000|6.49400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.460199|43047325|88.32000000|21.90000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:00|0.995059|43047326|88.34000000|6.61300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:02|0.267639|43047327|88.36000000|5.90300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:02|0.267639|43047328|88.37000000|1.59800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047329|88.34000000|3.33100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047330|88.33000000|28.28800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047331|88.33000000|6.46700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047332|88.33000000|16.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047333|88.32000000|8.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047334|88.32000000|2.73700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047335|88.32000000|16.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047336|88.31000000|9.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047337|88.31000000|84.87000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047338|88.31000000|29.33800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047339|88.30000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047340|88.30000000|2.86100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047341|88.30000000|2.25000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.210637|43047342|88.30000000|20.42200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047343|88.31000000|58.83000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047344|88.30000000|9.00000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047345|88.29000000|6.40000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047346|88.29000000|17.24100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047347|88.29000000|23.56800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047348|88.29000000|22.64000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047349|88.29000000|29.54600000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047350|88.29000000|57.02900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047351|88.29000000|3.11700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:03|0.242066|43047352|88.29000000|8.59300000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:04|0.320151|43047353|88.32000000|0.26600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:04|0.833287|43047354|88.33000000|0.54000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:06|0.444428|43047355|88.34000000|6.56000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:06|0.574395|43047356|88.34000000|1.03100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:08|0.203199|43047357|88.36000000|0.00400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:09|0.789505|43047358|88.40000000|0.26500000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:11|0.690475|43047359|88.41000000|12.80100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:14|0.297813|43047360|88.44000000|0.00400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:14|0.297813|43047361|88.44000000|16.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:14|0.297813|43047362|88.45000000|11.85900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:14|0.500954|43047363|88.42000000|8.56000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:17|0.082687|43047364|88.44000000|5.00600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:17|0.08284|43047365|88.42000000|3.67500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:19|0.392999|43047366|88.41000000|0.36700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:20|0.891161|43047367|88.43000000|1.58600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:20|0.891161|43047368|88.44000000|3.01300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:21|0.72506|43047369|88.43000000|1.23700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:21|0.72506|43047370|88.44000000|0.98100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.049683|43047371|88.42000000|2.07800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.049683|43047372|88.41000000|2.07900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:22|0.558344|43047373|88.45000000|0.37800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:28|0.257978|43047374|88.43000000|6.39900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:31|0.304019|43047375|88.44000000|9.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:31|0.304019|43047376|88.44000000|3.57300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:31|0.331916|43047377|88.44000000|0.20800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:32|0.122437|43047378|88.43000000|0.71100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:32|0.122437|43047379|88.42000000|0.80200000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:32|0.122437|43047380|88.42000000|3.15700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:32|0.538221|43047381|88.45000000|3.29200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:37|0.030026|43047382|88.44000000|2.77200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:38|0.319151|43047383|88.43000000|0.26200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:38|0.698299|43047384|88.43000000|1.35700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:38|0.698299|43047385|88.43000000|0.03200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:38|0.698299|43047386|88.43000000|0.68200000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:38|0.698299|43047387|88.44000000|0.92900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:40|0.389119|43047388|88.43000000|0.09400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:40|0.420895|43047389|88.41000000|0.06000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:40|0.933966|43047390|88.43000000|2.25300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:42|0.594134|43047391|88.43000000|0.68700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:43|0.989556|43047392|88.41000000|0.84800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:44|0.605722|43047393|88.41000000|2.26500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:44|0.699628|43047394|88.41000000|2.25700000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:44|0.734731|43047395|88.41000000|1.09100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:45|0.475114|43047396|88.41000000|0.95600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:45|0.475114|43047397|88.41000000|1.26100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047398|88.41000000|6.40000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047399|88.41000000|16.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047400|88.42000000|16.00000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047401|88.42000000|6.40000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047402|88.42000000|1.01800000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047403|88.42000000|46.93900000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047404|88.42000000|4.23700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.639943|43047405|88.43000000|3.00600000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.898758|43047406|88.39000000|0.49000000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.898758|43047407|88.39000000|0.70300000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.901698|43047408|88.38000000|12.99900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.901698|43047409|88.38000000|1.62400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:47|0.901698|43047410|88.38000000|4.17100000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.16967|43047411|88.36000000|0.00400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.30379|43047412|88.36000000|5.94500000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.350584|43047413|88.36000000|6.95400000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.494688|43047414|88.36000000|0.09900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.533153|43047415|88.36000000|0.88700000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:48|0.533153|43047416|88.37000000|0.11300000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:54|0.782992|43047417|88.33000000|0.37800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:55|0.193512|43047418|88.37000000|1.08100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.153888|43047419|88.38000000|0.35400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.169075|43047420|88.34000000|1.04800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.169075|43047421|88.34000000|3.20800000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.169075|43047422|88.34000000|7.05900000|2
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.355444|43047423|88.38000000|0.01100000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:55:56|0.713296|43047424|88.38000000|0.60400000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:56:00|0.792895|43047425|88.41000000|0.02000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:56:01|0.421613|43047426|88.40000000|0.40000000|0
1645466162|2022-02-21 17:56:02|2022-02-21 17:56:01|0.756363|43047427|88.39000000|0.26500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:02|0.395152|43047428|88.38000000|0.05500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:02|0.799956|43047429|88.40000000|6.00200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:03|0.721079|43047430|88.41000000|3.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:03|0.971059|43047431|88.41000000|0.00400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.438581|43047432|88.39000000|0.15700000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.793886|43047433|88.38000000|0.83500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:04|0.793886|43047434|88.39000000|1.38400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:05|0.964096|43047435|88.38000000|0.01100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:07|0.669534|43047436|88.38000000|1.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:09|0.763037|43047437|88.37000000|0.10200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:10|0.430094|43047438|88.38000000|0.31500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:10|0.921087|43047439|88.38000000|2.21800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:12|0.90732|43047440|88.40000000|3.02800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:13|0.84272|43047441|88.40000000|9.01700000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:13|0.84272|43047442|88.40000000|28.26900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:14|0.044023|43047443|88.40000000|2.76400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:14|0.044023|43047444|88.40000000|4.43900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:16|0.600167|43047445|88.40000000|1.19000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:16|0.600167|43047446|88.41000000|1.02900000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:16|0.630097|43047447|88.42000000|1.08200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:17|0.080643|43047448|88.42000000|1.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:17|0.510137|43047449|88.41000000|0.01900000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:19|0.683383|43047450|88.42000000|0.95800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:19|0.683383|43047451|88.42000000|1.54200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:20|0.417487|43047452|88.44000000|0.57100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:20|0.417487|43047453|88.45000000|0.00400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:20|0.417487|43047454|88.45000000|2.19900000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:22|0.488089|43047455|88.44000000|9.50900000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:23|0.822497|43047456|88.43000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.549699|43047457|88.43000000|1.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.56822|43047458|88.40000000|1.00200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.963162|43047459|88.41000000|19.70000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:24|0.963162|43047460|88.41000000|6.69000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:26|0.059258|43047461|88.42000000|1.41300000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:26|0.059258|43047462|88.41000000|9.90200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:27|0.220766|43047463|88.40000000|0.20800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:27|0.392118|43047464|88.40000000|0.31700000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:29|0.468413|43047465|88.37000000|2.26400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:29|0.468413|43047466|88.35000000|6.12900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:29|0.468413|43047467|88.34000000|21.84200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:30|0.450033|43047468|88.36000000|1.27100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:31|0.382486|43047469|88.38000000|0.87800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:31|0.382486|43047470|88.39000000|1.90400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:33|0.068073|43047471|88.40000000|0.00400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:33|0.313028|43047472|88.41000000|0.01400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:33|0.638914|43047473|88.39000000|1.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:33|0.638914|43047474|88.39000000|3.38500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:34|0.667562|43047475|88.41000000|18.79100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:35|0.504381|43047476|88.44000000|1.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:37|0.893718|43047477|88.44000000|8.86800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.191646|43047478|88.45000000|0.10100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.435674|43047479|88.46000000|7.19200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.65873|43047480|88.47000000|2.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.65873|43047481|88.47000000|0.00400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936216|43047482|88.51000000|6.40000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936442|43047483|88.49000000|1.53700000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936442|43047484|88.48000000|1.55100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936442|43047485|88.48000000|5.62800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936442|43047486|88.47000000|1.59500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936442|43047487|88.47000000|5.61100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.936442|43047488|88.47000000|2.38000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:39|0.963824|43047489|88.51000000|7.26400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:40|0.241813|43047490|88.50000000|1.23400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:40|0.454569|43047491|88.50000000|5.18400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:40|0.470826|43047492|88.50000000|7.27800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:40|0.776575|43047493|88.46000000|6.84800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:41|0.66616|43047494|88.45000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:41|0.66616|43047495|88.45000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:42|0.802483|43047496|88.46000000|1.08200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.589624|43047497|88.45000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.619354|43047498|88.44000000|1.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:44|0.640474|43047499|88.43000000|10.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:46|0.968371|43047500|88.42000000|3.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:48|0.567098|43047501|88.41000000|2.00400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:50|0.515132|43047502|88.39000000|0.22700000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:55|0.330575|43047503|88.43000000|2.79300000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:58|0.264287|43047504|88.43000000|0.00400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:58|0.264287|43047505|88.43000000|0.26000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:58|0.489767|43047506|88.43000000|8.67700000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:56:58|0.774718|43047507|88.44000000|39.61600000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:00|0.193558|43047508|88.42000000|10.27200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:01|0.055912|43047509|88.41000000|1.42700000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:01|0.582388|43047510|88.41000000|0.01400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:03|0.395835|43047511|88.42000000|5.28100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.52519|43047512|88.41000000|11.25800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.52519|43047513|88.41000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.52519|43047514|88.41000000|1.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.52519|43047515|88.41000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.52519|43047516|88.41000000|1.18100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:05|0.871449|43047517|88.40000000|1.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.238463|43047518|88.42000000|7.51100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.777949|43047519|88.43000000|5.37500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.777949|43047520|88.43000000|0.06200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:08|0.777949|43047521|88.43000000|12.69900000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:10|0.600999|43047522|88.46000000|0.31200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:12|0.795512|43047523|88.46000000|0.78900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:13|0.747664|43047524|88.45000000|0.17300000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:13|0.917799|43047525|88.45000000|12.75200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:15|0.062997|43047526|88.44000000|0.43600000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:15|0.066484|43047527|88.44000000|1.82400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:18|0.471266|43047528|88.45000000|0.42800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:18|0.978922|43047529|88.43000000|2.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:18|0.978922|43047530|88.43000000|1.37800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:19|0.291775|43047531|88.44000000|0.10000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:20|0.076145|43047532|88.44000000|8.46000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:20|0.076145|43047533|88.44000000|2.36100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:20|0.609392|43047534|88.43000000|0.88200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:20|0.609392|43047535|88.42000000|0.75800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:20|0.873744|43047536|88.45000000|1.04600000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:23|0.830555|43047537|88.43000000|1.06500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:23|0.830555|43047538|88.42000000|4.44100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:24|0.449213|43047539|88.45000000|1.93000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:24|0.46564|43047540|88.46000000|20.29500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:24|0.477314|43047541|88.46000000|20.15200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:25|0.383346|43047542|88.47000000|0.31500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:26|0.561531|43047543|88.47000000|0.34900000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:26|0.561531|43047544|88.47000000|0.19100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:30|0.745258|43047545|88.44000000|2.46900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:30|0.745258|43047546|88.44000000|4.66700000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:30|0.745258|43047547|88.44000000|4.30200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:30|0.881594|43047548|88.44000000|1.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:31|0.831558|43047549|88.44000000|1.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.232497|43047550|88.44000000|0.02300000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.683723|43047551|88.44000000|0.57000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.683723|43047552|88.44000000|0.43600000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.768211|43047553|88.42000000|0.00400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:32|0.768211|43047554|88.41000000|0.11100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:33|0.224427|43047555|88.45000000|5.41100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:33|0.391689|43047556|88.45000000|0.67200000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:36|0.688805|43047557|88.47000000|0.03300000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:39|0.074405|43047558|88.47000000|0.50000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:43|0.195145|43047559|88.46000000|2.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.439916|43047560|88.45000000|0.01100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:44|0.819142|43047561|88.44000000|1.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:47|0.315196|43047562|88.44000000|1.26000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:47|0.931429|43047563|88.44000000|3.32500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:49|0.84139|43047564|88.45000000|0.88400000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:50|0.472882|43047565|88.45000000|7.44100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:51|0.697634|43047566|88.45000000|0.12300000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:52|0.176707|43047567|88.45000000|0.10100000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:53|0.307861|43047568|88.42000000|0.94100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:56|0.476752|43047569|88.45000000|4.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:56|0.487611|43047570|88.45000000|3.35800000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:57:59|0.586268|43047571|88.44000000|0.28400000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.150571|43047572|88.43000000|28.25500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.150571|43047573|88.42000000|3.93600000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.150571|43047574|88.42000000|10.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.150571|43047575|88.42000000|4.16500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047576|88.41000000|17.19300000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047577|88.41000000|0.32000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047578|88.41000000|6.40000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047579|88.41000000|21.90000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047580|88.40000000|6.40000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047581|88.40000000|15.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047582|88.40000000|13.47500000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047583|88.40000000|3.11600000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047584|88.40000000|46.91000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.154574|43047585|88.40000000|3.79200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.203085|43047586|88.42000000|4.89200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.21902|43047587|88.44000000|4.16500000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.277443|43047588|88.42000000|4.29300000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.307434|43047589|88.41000000|14.82100000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.339943|43047590|88.41000000|2.24200000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.372296|43047591|88.41000000|1.50000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.381873|43047592|88.41000000|3.33700000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:00|0.426955|43047593|88.40000000|13.54300000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.236914|43047594|88.37000000|9.00000000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.236914|43047595|88.37000000|8.99900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.588405|43047596|88.35000000|1.53800000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.588405|43047597|88.34000000|0.65900000|2
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.883468|43047598|88.35000000|2.02700000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.883468|43047599|88.36000000|5.70000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.883468|43047600|88.36000000|9.00000000|0
1645466282|2022-02-21 17:58:02|2022-02-21 17:58:01|0.883468|43047601|88.37000000|3.06900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.30975|43047602|88.36000000|1.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.926278|43047603|88.33000000|7.15800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:02|0.943941|43047604|88.33000000|3.84200000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:03|0.342017|43047605|88.33000000|0.05600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:04|0.926766|43047606|88.34000000|4.54400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.424278|43047607|88.30000000|2.27200000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:05|0.70933|43047608|88.27000000|1.97700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:08|0.948689|43047609|88.27000000|2.25000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:09|0.214687|43047610|88.27000000|3.38100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.045224|43047611|88.25000000|87.02300000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.045224|43047612|88.25000000|0.20000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.057601|43047613|88.25000000|81.27500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.065275|43047614|88.25000000|39.18100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.065497|43047615|88.25000000|10.81200000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.069273|43047616|88.25000000|87.02300000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.077781|43047617|88.25000000|6.81500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.089061|43047618|88.25000000|130.10800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.097239|43047619|88.25000000|5.96900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.108639|43047620|88.25000000|24.44300000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.2353|43047621|88.25000000|27.15100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.368851|43047622|88.24000000|0.42200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:11|0.565786|43047623|88.23000000|2.23900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:12|0.823621|43047624|88.24000000|0.04500000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047625|88.21000000|12.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047626|88.21000000|0.32500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047627|88.21000000|0.34600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047628|88.21000000|0.53900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047629|88.21000000|0.32600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047630|88.21000000|1.25600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047631|88.21000000|0.46700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047632|88.21000000|0.57700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047633|88.21000000|0.34800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047634|88.21000000|0.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047635|88.21000000|0.33800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047636|88.21000000|0.32600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047637|88.21000000|2.28900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047638|88.21000000|0.45800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047639|88.21000000|0.00400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.064907|43047640|88.21000000|1.14600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:13|0.073473|43047641|88.21000000|5.25400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:14|0.985817|43047642|88.21000000|1.50000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.046451|43047643|88.22000000|3.02900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.046451|43047644|88.22000000|0.28200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.209332|43047645|88.21000000|0.30000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.373506|43047646|88.21000000|0.49600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047647|88.19000000|9.06600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047648|88.18000000|0.66200000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047649|88.18000000|0.35800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047650|88.18000000|1.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047651|88.18000000|0.02100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047652|88.18000000|12.98200000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047653|88.18000000|21.30000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047654|88.18000000|9.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047655|88.18000000|12.95900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047656|88.17000000|0.14100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047657|88.17000000|0.75500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047658|88.17000000|0.00400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047659|88.17000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047660|88.17000000|2.86100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047661|88.16000000|0.02900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047662|88.16000000|1.10700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047663|88.16000000|0.06300000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047664|88.16000000|0.56800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047665|88.16000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047666|88.16000000|17.06900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047667|88.16000000|0.00400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047668|88.15000000|0.65000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047669|88.15000000|0.47600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047670|88.15000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047671|88.14000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047672|88.14000000|0.66700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.375139|43047673|88.14000000|7.76400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:15|0.42402|43047674|88.16000000|114.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:17|0.633687|43047675|88.20000000|1.50000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:18|0.204075|43047676|88.21000000|0.02000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:20|0.461766|43047677|88.22000000|12.95900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:21|0.344906|43047678|88.23000000|0.31600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:23|0.690564|43047679|88.26000000|6.76400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:24|0.796394|43047680|88.26000000|6.21800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:27|0.253736|43047681|88.25000000|1.10500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:27|0.940596|43047682|88.27000000|0.01100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:29|0.370208|43047683|88.27000000|0.16400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:29|0.664012|43047684|88.28000000|0.20900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:32|0.588078|43047685|88.23000000|3.33400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:33|0.467536|43047686|88.21000000|0.66400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:34|0.709527|43047687|88.19000000|1.52300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.159711|43047688|88.20000000|21.58000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:35|0.170511|43047689|88.20000000|133.20800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:38|0.833778|43047690|88.22000000|0.10100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.758616|43047691|88.17000000|4.24700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766447|43047692|88.16000000|12.89000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.766447|43047693|88.16000000|0.00400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.832966|43047694|88.15000000|28.34400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.832966|43047695|88.14000000|10.14800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.832966|43047696|88.14000000|2.86100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.832966|43047697|88.13000000|0.02700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:39|0.832966|43047698|88.13000000|0.34000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.109844|43047699|88.13000000|13.53400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.231494|43047700|88.13000000|8.36600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.381711|43047701|88.12000000|0.02000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.381711|43047702|88.12000000|0.00400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.469618|43047703|88.13000000|1.65900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.513163|43047704|88.12000000|12.92900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.907852|43047705|88.12000000|4.71100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.907852|43047706|88.12000000|16.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:40|0.907852|43047707|88.13000000|1.68900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.283807|43047708|88.13000000|6.20200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.295579|43047709|88.13000000|1.55000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.330536|43047710|88.13000000|8.24800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.408955|43047711|88.13000000|11.58200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.447129|43047712|88.12000000|0.82500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.454481|43047713|88.12000000|1.01700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.454481|43047714|88.12000000|0.07900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047715|88.11000000|0.35000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047716|88.11000000|0.33900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047717|88.11000000|0.13600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047718|88.10000000|0.33600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047719|88.10000000|0.34300000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047720|88.10000000|0.10900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047721|88.09000000|0.54600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047722|88.09000000|0.34000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.483725|43047723|88.09000000|9.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.643642|43047724|88.09000000|17.37400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.795124|43047725|88.13000000|2.96800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.795124|43047726|88.13000000|16.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:41|0.956639|43047727|88.14000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.032915|43047728|88.15000000|0.01100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:42|0.089299|43047729|88.15000000|6.38900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.222754|43047730|88.14000000|7.43700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.222754|43047731|88.13000000|10.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:43|0.222754|43047732|88.13000000|1.53100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:45|0.02064|43047733|88.17000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:45|0.055598|43047734|88.18000000|1.55000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:45|0.247014|43047735|88.18000000|4.85000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:46|0.940103|43047736|88.19000000|3.69100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.250985|43047737|88.19000000|2.70900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.306548|43047738|88.20000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.387943|43047739|88.21000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:47|0.951243|43047740|88.22000000|0.54100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:48|0.246109|43047741|88.20000000|2.76600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:48|0.252149|43047742|88.20000000|5.44100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:49|0.090561|43047743|88.22000000|1.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:50|0.365105|43047744|88.21000000|5.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:50|0.50178|43047745|88.20000000|0.42900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:50|0.590905|43047746|88.20000000|0.30500000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:50|0.593982|43047747|88.20000000|5.54200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:50|0.724631|43047748|88.21000000|1.99600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:51|0.799983|43047749|88.21000000|1.01500000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.260164|43047750|88.22000000|0.90300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:52|0.276709|43047751|88.22000000|0.06800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:54|0.456763|43047752|88.23000000|18.31000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:54|0.456763|43047753|88.23000000|8.99900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:55|0.545011|43047754|88.26000000|9.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:55|0.545011|43047755|88.26000000|2.11300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:56|0.397581|43047756|88.23000000|3.61400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:56|0.747951|43047757|88.24000000|1.29500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:56|0.999491|43047758|88.23000000|13.93400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:58:58|0.343831|43047759|88.22000000|0.92200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:00|0.212203|43047760|88.19000000|1.11700000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:00|0.730643|43047761|88.20000000|0.02100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.054722|43047762|88.20000000|1.32700000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:02|0.272704|43047763|88.23000000|0.79000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:04|0.990763|43047764|88.19000000|0.48900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:05|0.134571|43047765|88.23000000|6.71900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:05|0.754432|43047766|88.23000000|8.88600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:06|0.911926|43047767|88.24000000|11.39700000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:07|0.36099|43047768|88.23000000|0.54300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:08|0.126931|43047769|88.24000000|6.03600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:08|0.126931|43047770|88.25000000|5.24300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047771|88.22000000|13.12400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047772|88.21000000|6.24500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047773|88.21000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047774|88.21000000|16.00000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047775|88.21000000|16.59400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047776|88.20000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.517435|43047777|88.20000000|37.00700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:10|0.572773|43047778|88.24000000|0.10200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:12|0.611866|43047779|88.26000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:12|0.611866|43047780|88.26000000|16.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:13|0.393844|43047781|88.28000000|1.00400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:13|0.80106|43047782|88.28000000|0.10200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.236612|43047783|88.29000000|8.96200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.236612|43047784|88.29000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.236612|43047785|88.29000000|16.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.236612|43047786|88.30000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:15|0.236612|43047787|88.30000000|62.02300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:20|0.202582|43047788|88.30000000|2.32300000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:20|0.236814|43047789|88.30000000|1.23600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:21|0.415812|43047790|88.28000000|1.08300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:21|0.508984|43047791|88.28000000|0.02600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:21|0.711016|43047792|88.27000000|0.03100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:22|0.35275|43047793|88.29000000|4.44500000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:23|0.551836|43047794|88.28000000|1.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.229108|43047795|88.29000000|5.41900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.562647|43047796|88.25000000|6.40000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:25|0.562647|43047797|88.25000000|4.78400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:29|0.736742|43047798|88.22000000|1.01600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:29|0.736742|43047799|88.21000000|0.09700000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:31|0.454925|43047800|88.23000000|0.10200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:31|0.617748|43047801|88.23000000|1.02900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:31|0.617748|43047802|88.23000000|0.00800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:31|0.617748|43047803|88.23000000|0.00600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:32|0.485861|43047804|88.24000000|6.40000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:32|0.485861|43047805|88.25000000|10.27600000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.011265|43047806|88.25000000|0.01100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.350246|43047807|88.26000000|1.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.762786|43047808|88.26000000|0.45000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.84578|43047809|88.23000000|5.17100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.84578|43047810|88.23000000|7.58600000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.84578|43047811|88.22000000|2.04400000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.84578|43047812|88.22000000|6.41100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:33|0.84578|43047813|88.22000000|3.77800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.495211|43047814|88.25000000|1.28700000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:34|0.495211|43047815|88.26000000|0.88100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.062277|43047816|88.28000000|0.00400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.201401|43047817|88.31000000|10.97000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.634582|43047818|88.31000000|2.44800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:35|0.796162|43047819|88.31000000|8.87300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:37|0.997983|43047820|88.38000000|2.32800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:38|0.488967|43047821|88.41000000|2.91200000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:38|0.642977|43047822|88.41000000|4.38400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:40|0.681352|43047823|88.39000000|13.26800000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:40|0.746651|43047824|88.39000000|1.25800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:41|0.856444|43047825|88.40000000|5.55300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:44|0.725564|43047826|88.39000000|0.02500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:44|0.728742|43047827|88.39000000|1.90000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:45|0.724663|43047828|88.42000000|0.56400000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:46|0.515573|43047829|88.39000000|1.50000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:46|0.520087|43047830|88.39000000|1.50000000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:47|0.723954|43047831|88.39000000|1.62500000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:47|0.75086|43047832|88.39000000|0.04500000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:51|0.403605|43047833|88.31000000|1.41800000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:51|0.403605|43047834|88.31000000|3.91700000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:51|0.403605|43047835|88.32000000|0.29900000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:51|0.53502|43047836|88.28000000|3.83900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:51|0.53502|43047837|88.28000000|0.39500000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.528228|43047838|88.27000000|7.59200000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.540536|43047839|88.27000000|0.63100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:52|0.554284|43047840|88.27000000|8.96900000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:54|0.535195|43047841|88.28000000|0.10100000|2
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.232485|43047842|88.32000000|11.44000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.74375|43047843|88.32000000|5.41100000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:55|0.908942|43047844|88.30000000|0.33300000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:56|0.075601|43047845|88.30000000|2.00000000|0
1645466402|2022-02-21 18:00:02|2022-02-21 17:59:58|0.996473|43047846|88.31000000|0.60000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:03|0.887372|43047847|88.29000000|13.90600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:04|0.502121|43047848|88.29000000|2.15800000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:05|0.932135|43047849|88.32000000|1.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:06|0.54586|43047850|88.32000000|0.04500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:09|0.680123|43047851|88.37000000|1.12700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:10|0.105927|43047852|88.37000000|0.56200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:11|0.228527|43047853|88.33000000|6.68000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:14|0.575756|43047854|88.30000000|0.80000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:15|0.419141|43047855|88.30000000|1.15000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:16|0.492162|43047856|88.27000000|0.00400000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:16|0.492162|43047857|88.27000000|1.99600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:16|0.803494|43047858|88.30000000|3.33200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:17|0.725417|43047859|88.26000000|31.60500000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:17|0.733745|43047860|88.26000000|0.00100000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:18|0.005669|43047861|88.25000000|0.03100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:18|0.022373|43047862|88.25000000|0.31600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:18|0.033891|43047863|88.23000000|0.28500000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:18|0.379816|43047864|88.25000000|1.12700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:19|0.022298|43047865|88.26000000|0.52300000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:20|0.434979|43047866|88.29000000|5.63600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:21|0.078046|43047867|88.29000000|3.33000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:21|0.926152|43047868|88.31000000|0.25000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.299331|43047869|88.30000000|7.55600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.325007|43047870|88.29000000|0.76600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.35525|43047871|88.30000000|0.55200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.704249|43047872|88.30000000|6.40000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:22|0.704249|43047873|88.30000000|29.30000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047874|88.28000000|9.89600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047875|88.28000000|16.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047876|88.28000000|6.33900000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047877|88.28000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047878|88.27000000|0.85500000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047879|88.27000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047880|88.27000000|31.43700000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047881|88.26000000|8.51300000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047882|88.26000000|9.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047883|88.26000000|16.98600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047884|88.26000000|0.00400000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047885|88.25000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047886|88.25000000|28.31000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047887|88.24000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047888|88.24000000|10.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047889|88.24000000|10.14800000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047890|88.23000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.159358|43047891|88.23000000|27.45300000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:27|0.725561|43047892|88.28000000|8.49400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:28|0.940685|43047893|88.29000000|1.99800000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:30|0.417069|43047894|88.31000000|0.10200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:32|0.290698|43047895|88.31000000|0.28200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:33|0.810006|43047896|88.33000000|0.00400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:33|0.810006|43047897|88.33000000|17.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:34|0.223806|43047898|88.34000000|0.11200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:34|0.68035|43047899|88.34000000|77.16400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:35|0.428489|43047900|88.34000000|0.15500000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:35|0.435959|43047901|88.34000000|0.77700000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:35|0.435959|43047902|88.34000000|10.55600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:36|0.126032|43047903|88.36000000|1.67000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:36|0.126032|43047904|88.37000000|0.54900000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:36|0.27962|43047905|88.38000000|0.20300000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.704223|43047906|88.38000000|6.40000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.704223|43047907|88.39000000|0.61900000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.704223|43047908|88.39000000|10.05800000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.704223|43047909|88.39000000|3.45900000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:41|0.887938|43047910|88.36000000|14.98000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:45|0.876914|43047911|88.36000000|1.02600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:46|0.953162|43047912|88.37000000|2.16700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:48|0.613985|43047913|88.37000000|1.18200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:53|0.765088|43047914|88.39000000|1.12600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:54|0.789384|43047915|88.40000000|17.97600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:55|0.906027|43047916|88.41000000|0.73600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:56|0.009023|43047917|88.37000000|22.24100000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:56|0.035896|43047918|88.37000000|6.03300000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:56|0.039809|43047919|88.37000000|13.11700000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:57|0.477365|43047920|88.37000000|0.60800000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.091239|43047921|88.35000000|16.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.091239|43047922|88.35000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.099141|43047923|88.34000000|6.40000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.099141|43047924|88.34000000|0.00400000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.115415|43047925|88.33000000|5.80300000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.131384|43047926|88.32000000|13.54800000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.188977|43047927|88.32000000|14.65900000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.223021|43047928|88.32000000|41.04100000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.223091|43047929|88.32000000|85.08600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.304311|43047930|88.31000000|5.12500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:58|0.584751|43047931|88.32000000|0.00400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:59|0.167548|43047932|88.31000000|3.64400000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:59|0.467085|43047933|88.32000000|1.49600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:59|0.467085|43047934|88.32000000|113.23500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:00:59|0.90587|43047935|88.35000000|0.42200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:02|0.460456|43047936|88.36000000|0.50000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:04|0.142963|43047937|88.34000000|1.08100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:04|0.142963|43047938|88.35000000|0.71000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:04|0.142963|43047939|88.35000000|3.62000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:04|0.921073|43047940|88.34000000|0.18700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:05|0.050188|43047941|88.34000000|2.76000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:05|0.050188|43047942|88.34000000|3.32400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:05|0.092657|43047943|88.34000000|1.88700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:05|0.993455|43047944|88.36000000|0.26500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:06|0.079378|43047945|88.36000000|1.11100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:07|0.950528|43047946|88.34000000|1.74000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:07|0.950528|43047947|88.34000000|0.76700000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:07|0.950528|43047948|88.34000000|2.49300000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:08|0.470619|43047949|88.34000000|2.20600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:09|0.31898|43047950|88.36000000|8.79300000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:09|0.519988|43047951|88.36000000|2.44800000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:10|0.611915|43047952|88.38000000|0.26500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:10|0.992148|43047953|88.35000000|0.03100000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:11|0.407101|43047954|88.38000000|0.02600000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.520227|43047955|88.37000000|11.54300000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:13|0.547222|43047956|88.37000000|8.55700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:14|0.938574|43047957|88.40000000|0.00400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:14|0.938574|43047958|88.40000000|0.42400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:15|0.079039|43047959|88.39000000|0.10200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:15|0.349582|43047960|88.37000000|0.25000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:15|0.500299|43047961|88.40000000|10.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:15|0.564613|43047962|88.39000000|16.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:15|0.564613|43047963|88.40000000|9.09200000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:20|0.514041|43047964|88.42000000|0.96400000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:21|0.779028|43047965|88.44000000|0.04500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:22|0.901612|43047966|88.44000000|0.56600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:23|0.505543|43047967|88.47000000|5.54700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:24|0.806268|43047968|88.44000000|0.65000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:24|0.806268|43047969|88.43000000|0.59700000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.126157|43047970|88.46000000|1.72100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:25|0.126157|43047971|88.47000000|3.86300000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.486808|43047972|88.43000000|1.83300000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.547236|43047973|88.41000000|8.65400000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:27|0.581205|43047974|88.43000000|1.24100000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:29|0.676354|43047975|88.45000000|2.81300000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:29|0.676354|43047976|88.46000000|0.21100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:29|0.75442|43047977|88.45000000|1.23800000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:29|0.75442|43047978|88.46000000|7.07700000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:30|0.1938|43047979|88.44000000|9.03000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:32|0.989535|43047980|88.43000000|1.00100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:37|0.183196|43047981|88.39000000|0.00400000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:37|0.429785|43047982|88.40000000|2.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:37|0.588457|43047983|88.38000000|1.16000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.341837|43047984|88.36000000|1.02000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.341837|43047985|88.36000000|3.19600000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.341837|43047986|88.36000000|16.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:38|0.499394|43047987|88.36000000|0.04500000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:43|0.965708|43047988|88.36000000|0.10100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:44|0.119846|43047989|88.32000000|6.00000000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.134605|43047990|88.36000000|0.10100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.497861|43047991|88.36000000|0.54000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:45|0.743406|43047992|88.32000000|0.26800000|2
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:47|0.059331|43047993|88.35000000|1.00000000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:47|0.153181|43047994|88.35000000|1.09100000|0
1645466521|2022-02-21 18:02:01|2022-02-21 18:01:54|0.282123|43047995|88.35000000|0.10100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:58|0.283707|43047996|88.35000000|1.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:01:59|0.492423|43047997|88.32000000|5.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:03|0.107585|43047998|88.28000000|0.00400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:04|0.859704|43047999|88.31000000|0.17300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:05|0.550299|43048000|88.31000000|0.20000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:05|0.8648|43048001|88.31000000|0.03400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.014472|43048002|88.32000000|8.01300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.095812|43048003|88.33000000|63.17700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.117899|43048004|88.33000000|16.69500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.117899|43048005|88.33000000|0.77700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.342351|43048006|88.35000000|0.24800000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.486329|43048007|88.35000000|1.02200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.486329|43048008|88.35000000|0.00400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:07|0.486329|43048009|88.35000000|0.63000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:08|0.483289|43048010|88.32000000|1.59400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:08|0.596776|43048011|88.31000000|0.84200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:10|0.412051|43048012|88.34000000|1.16200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:12|0.318084|43048013|88.34000000|1.25000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:13|0.118819|43048014|88.36000000|0.19800000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:14|0.626832|43048015|88.33000000|2.81400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:14|0.626832|43048016|88.33000000|15.99900000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:15|0.417358|43048017|88.35000000|0.94700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:15|0.417358|43048018|88.36000000|1.27200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:18|0.825066|43048019|88.33000000|0.68700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:21|0.531578|43048020|88.31000000|0.05400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:22|0.073227|43048021|88.35000000|3.21900000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:23|0.19533|43048022|88.35000000|0.25400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:23|0.19533|43048023|88.36000000|6.05000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:23|0.19533|43048024|88.36000000|3.69600000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:24|0.116276|43048025|88.34000000|1.32700000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:24|0.116276|43048026|88.33000000|9.64600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:24|0.67219|43048027|88.35000000|2.36500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:24|0.67219|43048028|88.36000000|4.51700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:26|0.109973|43048029|88.31000000|0.14800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:26|0.614406|43048030|88.34000000|0.05600000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:37|0.726318|43048031|88.34000000|2.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:38|0.633388|43048032|88.34000000|0.10000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:43|0.15959|43048033|88.32000000|16.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:43|0.163473|43048034|88.31000000|12.84800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:43|0.163473|43048035|88.31000000|0.25700000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:49|0.641398|43048036|88.27000000|0.28800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:50|0.519767|43048037|88.28000000|0.48500000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:52|0.20096|43048038|88.30000000|1.50000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:52|0.20096|43048039|88.31000000|0.50000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:53|0.330607|43048040|88.32000000|0.55500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:54|0.692716|43048041|88.29000000|1.58100000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.171273|43048042|88.29000000|1.17500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.171388|43048043|88.30000000|1.28100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.171388|43048044|88.30000000|1.50000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.197781|43048045|88.31000000|9.30000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.198358|43048046|88.31000000|0.70000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:55|0.198358|43048047|88.32000000|99.49000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:57|0.039679|43048048|88.32000000|2.53500000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:57|0.039679|43048049|88.32000000|8.39200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.242059|43048050|88.33000000|6.74900000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.467718|43048051|88.31000000|28.29700000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:58|0.467718|43048052|88.31000000|8.13200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:02:59|0.461791|43048053|88.30000000|0.43800000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:00|0.15323|43048054|88.30000000|0.01700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:01|0.741487|43048055|88.30000000|0.03000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:02|0.101762|43048056|88.27000000|1.04100000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:02|0.233303|43048057|88.27000000|0.29000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:04|0.289739|43048058|88.27000000|0.02300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:06|0.172554|43048059|88.26000000|0.93200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:06|0.172554|43048060|88.26000000|0.01600000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:06|0.172554|43048061|88.28000000|1.50000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:06|0.172554|43048062|88.28000000|0.88300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:06|0.317957|43048063|88.28000000|0.65000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:06|0.514721|43048064|88.26000000|0.87200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:08|0.209706|43048065|88.28000000|0.56500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:08|0.738764|43048066|88.27000000|1.03900000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:09|0.24218|43048067|88.26000000|9.88200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:09|0.861457|43048068|88.27000000|1.11100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:09|0.861457|43048069|88.28000000|2.22000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:10|0.985481|43048070|88.27000000|1.50000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:10|0.985481|43048071|88.28000000|2.45000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:12|0.90366|43048072|88.27000000|0.07500000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:13|0.81909|43048073|88.29000000|0.28200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.050013|43048074|88.27000000|28.31100000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:14|0.775697|43048075|88.28000000|1.55200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:19|0.156971|43048076|88.29000000|1.12600000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:21|0.556654|43048077|88.26000000|0.90300000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:21|0.643173|43048078|88.28000000|2.76400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:24|0.180501|43048079|88.28000000|1.09300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:28|0.238203|43048080|88.29000000|0.18400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:28|0.858029|43048081|88.29000000|4.65500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:28|0.858029|43048082|88.30000000|0.89700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:29|0.609859|43048083|88.30000000|0.04500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:29|0.82059|43048084|88.30000000|0.11300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.016048|43048085|88.30000000|0.54100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.016048|43048086|88.30000000|5.42700000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.016048|43048087|88.30000000|16.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.016048|43048088|88.31000000|2.03000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.016048|43048089|88.31000000|6.01100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.079098|43048090|88.29000000|1.43700000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.079098|43048091|88.28000000|6.40000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.079098|43048092|88.28000000|7.70400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:30|0.079098|43048093|88.28000000|13.40600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:31|0.58395|43048094|88.25000000|1.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:31|0.58395|43048095|88.25000000|1.84600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:31|0.814803|43048096|88.28000000|0.01100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:33|0.78229|43048097|88.29000000|0.99800000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:33|0.78229|43048098|88.30000000|1.00200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.425915|43048099|88.26000000|12.41200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.425915|43048100|88.26000000|1.91700000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.425915|43048101|88.26000000|6.40000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.425915|43048102|88.26000000|16.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.425915|43048103|88.26000000|5.92500000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.472893|43048104|88.26000000|14.63400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:35|0.511946|43048105|88.26000000|1.36600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:37|0.297684|43048106|88.24000000|0.26500000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:38|0.784213|43048107|88.23000000|0.72600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:39|0.017073|43048108|88.25000000|0.02400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:39|0.255637|43048109|88.23000000|0.58600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:39|0.937169|43048110|88.22000000|16.76600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:39|0.937169|43048111|88.22000000|2.60400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:39|0.937169|43048112|88.22000000|6.40000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:40|0.095027|43048113|88.22000000|1.50000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:40|0.14035|43048114|88.21000000|6.40000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:40|0.739308|43048115|88.19000000|10.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:40|0.759029|43048116|88.19000000|7.09600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.777943|43048117|88.20000000|1.09400000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:43|0.830493|43048118|88.18000000|0.46000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:44|0.227302|43048119|88.18000000|1.32900000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:46|0.438568|43048120|88.16000000|1.85200000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.274757|43048121|88.14000000|16.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:47|0.274757|43048122|88.13000000|1.08800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:48|0.175659|43048123|88.16000000|2.22100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:48|0.599919|43048124|88.13000000|0.00400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:49|0.253529|43048125|88.14000000|1.86200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:50|0.164656|43048126|88.15000000|0.01000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.08066|43048127|88.10000000|16.84300000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.08066|43048128|88.10000000|0.43200000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.08066|43048129|88.10000000|4.36800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:55|0.284498|43048130|88.11000000|1.00000000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.41685|43048131|88.08000000|1.21800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.41685|43048132|88.08000000|0.00400000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.51992|43048133|88.07000000|0.50000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.51992|43048134|88.07000000|0.02100000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:57|0.748977|43048135|88.09000000|1.13300000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:03:58|0.374724|43048136|88.10000000|0.34100000|0
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.17118|43048137|88.06000000|0.58600000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048138|88.05000000|0.15100000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048139|88.05000000|0.34000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048140|88.05000000|0.52800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048141|88.05000000|0.01800000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048142|88.05000000|0.06000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048143|88.05000000|5.00000000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.19096|43048144|88.05000000|1.17500000|2
1645466642|2022-02-21 18:04:02|2022-02-21 18:04:01|0.308255|43048145|88.06000000|15.40800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.614627|43048305|87.93000000|1.09200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.781337|43048306|87.91000000|0.57700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.781337|43048307|87.91000000|0.45400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.781337|43048308|87.91000000|0.42800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:20|0.781337|43048309|87.91000000|0.31000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:21|0.913049|43048310|87.93000000|1.08500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.007586|43048311|87.93000000|1.13100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.263198|43048312|87.95000000|1.11400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048313|87.90000000|1.31600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048314|87.89000000|0.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048315|87.89000000|0.56800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048316|87.89000000|17.10100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048317|87.89000000|6.67300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048318|87.89000000|7.23400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048319|87.88000000|0.35000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048320|87.88000000|0.25500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.574538|43048321|87.88000000|66.48300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:22|0.732257|43048322|87.92000000|0.06800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:23|0.141047|43048323|87.91000000|0.10200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.207636|43048324|87.94000000|91.77500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.209363|43048325|87.94000000|32.46600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.226564|43048326|87.94000000|7.64500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.700586|43048327|87.91000000|1.87600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.703674|43048328|87.91000000|26.62400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.703674|43048329|87.90000000|6.19800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.703674|43048330|87.90000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.703674|43048331|87.90000000|4.77100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.711259|43048332|87.91000000|8.06900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.770217|43048333|87.91000000|1.21300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.770217|43048334|87.92000000|3.67100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.797069|43048335|87.91000000|1.21300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.90625|43048336|87.90000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.928779|43048337|87.91000000|14.78700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.928779|43048338|87.91000000|0.65100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.928779|43048339|87.91000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:24|0.967521|43048340|87.91000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.000672|43048341|87.91000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.038132|43048342|87.91000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.088741|43048343|87.91000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.183377|43048344|87.92000000|2.72900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:25|0.183377|43048345|87.92000000|112.17100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:26|0.10012|43048346|87.91000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:26|0.10012|43048347|87.91000000|1.59900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:26|0.192174|43048348|87.91000000|1.28700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:27|0.382941|43048349|87.90000000|4.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:27|0.462909|43048350|87.91000000|5.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:27|0.553027|43048351|87.91000000|1.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:28|0.340824|43048352|87.90000000|11.54500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:29|0.038872|43048353|87.92000000|1.66300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:29|0.584303|43048354|87.91000000|2.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:29|0.584553|43048355|87.90000000|12.84000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:30|0.226758|43048356|87.89000000|0.01900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:30|0.243828|43048357|87.90000000|0.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:30|0.846342|43048358|87.90000000|28.12200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:30|0.846342|43048359|87.90000000|1.69800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:30|0.846342|43048360|87.91000000|4.24100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.109087|43048361|87.89000000|1.74000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.113361|43048362|87.88000000|4.73800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.172417|43048363|87.87000000|1.02800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.172417|43048364|87.87000000|11.37500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.21541|43048365|87.86000000|0.10300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.21541|43048366|87.86000000|0.34100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.21541|43048367|87.86000000|0.34100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.21541|43048368|87.86000000|0.15100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.21541|43048369|87.86000000|0.31000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.433366|43048370|87.85000000|2.01100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.684347|43048371|87.85000000|1.72300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.722684|43048372|87.85000000|1.24100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:31|0.722684|43048373|87.86000000|0.80400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:32|0.455014|43048374|87.87000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.647228|43048375|87.87000000|1.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.6886|43048376|87.86000000|0.16600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.714883|43048377|87.86000000|15.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:33|0.72026|43048378|87.86000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:34|0.10566|43048379|87.87000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:34|0.903304|43048380|87.87000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.331567|43048381|87.85000000|7.70400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.403695|43048382|87.84000000|0.06300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.403695|43048383|87.84000000|4.86400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.425617|43048384|87.84000000|0.18600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.425617|43048385|87.84000000|0.02100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.521757|43048386|87.84000000|1.71100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.539326|43048387|87.83000000|0.35200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.539326|43048388|87.83000000|13.29100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.649218|43048389|87.83000000|5.43000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.665985|43048390|87.84000000|1.23700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.665985|43048391|87.84000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.665985|43048392|87.84000000|0.66300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.681097|43048393|87.83000000|1.20000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.731704|43048394|87.84000000|0.61000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:35|0.789924|43048395|87.84000000|3.15700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.052929|43048396|87.85000000|2.96900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:36|0.120269|43048397|87.85000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.672083|43048398|87.82000000|0.64200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.672083|43048399|87.82000000|0.29600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.713656|43048400|87.83000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.851573|43048401|87.81000000|0.44300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.851573|43048402|87.81000000|0.47700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.851573|43048403|87.81000000|0.24700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:37|0.851573|43048404|87.81000000|5.69400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.020372|43048405|87.82000000|6.36100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048406|87.80000000|0.64000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048407|87.80000000|0.18500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048408|87.80000000|0.55200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048409|87.80000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048410|87.79000000|2.79900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048411|87.79000000|1.13900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048412|87.79000000|1.35500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048413|87.79000000|6.36100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048414|87.78000000|0.46900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048415|87.78000000|0.32700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048416|87.78000000|0.34000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048417|87.78000000|0.34800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048418|87.78000000|0.35000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048419|87.78000000|0.32700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048420|87.78000000|0.46100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048421|87.78000000|1.26200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048422|87.78000000|0.32800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048423|87.78000000|0.54200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048424|87.78000000|0.58000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048425|87.78000000|0.39500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048426|87.78000000|0.40200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048427|87.78000000|2.30100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048428|87.78000000|0.34200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048429|87.78000000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048430|87.78000000|0.64200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.184999|43048431|87.78000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.187671|43048432|87.77000000|0.14200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.187671|43048433|87.77000000|0.05600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.187671|43048434|87.77000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.187671|43048435|87.77000000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.216343|43048436|87.76000000|0.58800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.347245|43048437|87.78000000|1.28300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.42869|43048438|87.78000000|1.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.42869|43048439|87.78000000|1.10100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.42869|43048440|87.79000000|6.37800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.42869|43048441|87.79000000|3.79900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.60648|43048442|87.79000000|11.54400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.635171|43048443|87.79000000|0.00100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.635171|43048444|87.79000000|11.54400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.635171|43048445|87.79000000|28.12200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.635171|43048446|87.77000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.635171|43048447|87.77000000|10.84900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.838173|43048448|87.79000000|11.54400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.89107|43048449|87.79000000|0.00100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.89107|43048450|87.79000000|11.54300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.962507|43048451|87.77000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:38|0.962507|43048452|87.76000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.152299|43048453|87.75000000|0.02700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.152299|43048454|87.75000000|2.44100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.152299|43048455|87.75000000|4.04300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.152497|43048456|87.75000000|14.97900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.153083|43048457|87.75000000|12.34600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.155401|43048458|87.75000000|23.10500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.232747|43048459|87.75000000|2.14200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.240766|43048460|87.75000000|7.56400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.253863|43048461|87.75000000|5.18100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.295723|43048462|87.75000000|30.64000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.295723|43048463|87.75000000|30.68500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.304427|43048464|87.75000000|7.45400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.345625|43048465|87.75000000|1.61300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.345625|43048466|87.75000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.345625|43048467|87.75000000|0.15000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.345625|43048468|87.75000000|50.79100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.391677|43048469|87.75000000|2.60100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.391958|43048470|87.75000000|146.60800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.391958|43048471|87.75000000|0.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.446424|43048472|87.75000000|7.76600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.446424|43048473|87.75000000|0.54800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.446424|43048474|87.75000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.446424|43048475|87.75000000|0.13200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.489045|43048476|87.74000000|0.36000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.68203|43048477|87.75000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.697598|43048478|87.75000000|1.49200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.805095|43048479|87.76000000|2.93900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.827194|43048480|87.76000000|28.12200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.827194|43048481|87.76000000|8.54100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.868956|43048482|87.77000000|15.99900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.873043|43048483|87.77000000|0.00100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:39|0.873043|43048484|87.77000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.220878|43048485|87.78000000|2.23000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.477209|43048486|87.79000000|5.09800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.524253|43048487|87.79000000|11.54400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.524274|43048488|87.80000000|2.91000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.524274|43048489|87.80000000|113.90600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.524274|43048490|87.80000000|1.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.524274|43048491|87.80000000|22.79900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.524459|43048492|87.79000000|11.48000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.531547|43048493|87.81000000|5.82000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.531547|43048494|87.81000000|7.38400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.539886|43048495|87.82000000|13.93400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.539886|43048496|87.82000000|22.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.539886|43048497|87.82000000|2.86100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.548134|43048498|87.82000000|7.38400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.548134|43048499|87.82000000|4.71600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.548212|43048500|87.82000000|4.28400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.567908|43048501|87.83000000|15.52200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.568304|43048502|87.83000000|73.74600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.568304|43048503|87.83000000|5.64500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.569017|43048504|87.81000000|3.60000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.608416|43048505|87.83000000|7.38400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.608416|43048506|87.82000000|5.42300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.608416|43048507|87.82000000|30.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.608416|43048508|87.82000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.608416|43048509|87.82000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.615818|43048510|87.83000000|10.77500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.615818|43048511|87.81000000|5.83700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.615818|43048512|87.81000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.615818|43048513|87.80000000|3.60200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.615818|43048514|87.80000000|2.46600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.622017|43048515|87.82000000|1.10400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.625253|43048516|87.84000000|28.47900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.63671|43048517|87.81000000|0.98100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.652585|43048518|87.82000000|0.96100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.669098|43048519|87.85000000|1.05300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.704729|43048520|87.86000000|29.15400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:40|0.958212|43048521|87.84000000|12.84000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.134684|43048522|87.85000000|6.51500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.134684|43048523|87.85000000|1.87300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.208539|43048524|87.82000000|11.12800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.321149|43048525|87.83000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:41|0.321149|43048526|87.83000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.415267|43048527|87.83000000|0.82300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.868375|43048528|87.80000000|2.16900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:42|0.904795|43048529|87.80000000|1.19600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.118376|43048530|87.79000000|8.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.118376|43048531|87.78000000|22.77400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.118376|43048532|87.77000000|22.77800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.118376|43048533|87.77000000|23.27700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.573229|43048534|87.80000000|0.58500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.63887|43048535|87.77000000|5.67200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:43|0.85099|43048536|87.82000000|0.58500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.026493|43048537|87.81000000|8.27400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.109495|43048538|87.82000000|10.62000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.109495|43048539|87.82000000|4.90000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.340608|43048540|87.83000000|1.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.41662|43048541|87.85000000|22.78300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.41662|43048542|87.85000000|5.33900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.995968|43048543|87.84000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.995968|43048544|87.84000000|1.99600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:45|0.995968|43048545|87.84000000|0.54900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:46|0.353508|43048546|87.85000000|11.54500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:46|0.707871|43048547|87.88000000|11.54500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.068215|43048548|87.86000000|2.66100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.068215|43048549|87.86000000|2.33900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.422929|43048550|87.87000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.422929|43048551|87.87000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.422929|43048552|87.88000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.422929|43048553|87.88000000|22.59900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.7752|43048554|87.91000000|7.87800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.7752|43048555|87.91000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.7752|43048556|87.92000000|1.74700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:47|0.962264|43048557|87.92000000|2.26700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.136264|43048558|87.92000000|5.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.181176|43048559|87.92000000|0.26700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.524003|43048560|87.93000000|113.72900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.744571|43048561|87.96000000|1.63300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.771212|43048562|87.93000000|1.66500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:48|0.771212|43048563|87.93000000|1.91600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.090444|43048564|87.93000000|2.17000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.090444|43048565|87.93000000|3.07400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.340374|43048566|87.90000000|2.01800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.340374|43048567|87.90000000|6.78200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.340374|43048568|87.89000000|5.41600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.340374|43048569|87.89000000|3.53200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.369146|43048570|87.91000000|0.66500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.379584|43048571|87.91000000|1.42900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.379584|43048572|87.89000000|6.78200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.379584|43048573|87.87000000|19.33400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.509904|43048574|87.90000000|1.23200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.810873|43048575|87.84000000|7.99500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.810873|43048576|87.84000000|15.77300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.850027|43048577|87.84000000|0.22700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.850027|43048578|87.83000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.850027|43048579|87.83000000|3.79900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.900466|43048580|87.87000000|0.96300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:49|0.934075|43048581|87.87000000|0.49500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.256392|43048582|87.89000000|24.32900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.609985|43048583|87.89000000|9.28800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.674047|43048584|87.90000000|28.12200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:50|0.674047|43048585|87.90000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:52|0.089313|43048586|87.91000000|0.49300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:52|0.102761|43048587|87.91000000|12.70100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.306962|43048588|87.88000000|43.75100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.629453|43048589|87.87000000|13.28700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.629453|43048590|87.86000000|41.18000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.629453|43048591|87.86000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.629453|43048592|87.86000000|5.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.629453|43048593|87.85000000|1.23200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.629453|43048594|87.85000000|39.79100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.798307|43048595|87.87000000|1.92000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:53|0.916684|43048596|87.89000000|1.15700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.018954|43048597|87.85000000|0.04700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.207103|43048598|87.89000000|4.20500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.207103|43048599|87.89000000|4.16800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.237108|43048600|87.89000000|42.18300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.428584|43048601|87.90000000|13.28700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.715674|43048602|87.91000000|1.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.842482|43048603|87.89000000|2.30700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:54|0.888786|43048604|87.89000000|1.23500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.00441|43048605|87.88000000|5.45400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:55|0.424865|43048606|87.88000000|0.02300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:56|0.599028|43048607|87.89000000|0.00400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.322862|43048608|87.86000000|14.55200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.336131|43048609|87.85000000|1.87900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.336131|43048610|87.83000000|11.83500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.336131|43048611|87.83000000|1.08500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.366705|43048612|87.83000000|26.06900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.375709|43048613|87.84000000|1.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.375709|43048614|87.84000000|9.30500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.375709|43048615|87.83000000|12.80700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.375709|43048616|87.83000000|3.34800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.375709|43048617|87.83000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.404332|43048618|87.82000000|31.10900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.428536|43048619|87.82000000|23.68600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437085|43048620|87.82000000|20.88600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.437085|43048621|87.82000000|57.37600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.446824|43048622|87.81000000|12.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.447361|43048623|87.81000000|5.04200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.447361|43048624|87.81000000|42.03900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.556861|43048625|87.79000000|23.76700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.680302|43048626|87.83000000|1.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.75303|43048627|87.82000000|3.31500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.75303|43048628|87.79000000|7.96800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.75303|43048629|87.79000000|3.26900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:57|0.875973|43048630|87.79000000|5.73100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.012437|43048631|87.78000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.012437|43048632|87.77000000|0.45900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.108915|43048633|87.77000000|0.54100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.263982|43048634|87.75000000|17.33700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.263982|43048635|87.75000000|26.51900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.326314|43048636|87.74000000|26.06600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428243|43048637|87.73000000|0.02900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428243|43048638|87.73000000|0.66600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428243|43048639|87.73000000|0.02100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428243|43048640|87.72000000|0.65300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.428243|43048641|87.72000000|0.51000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.758968|43048642|87.72000000|0.06000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.758968|43048643|87.72000000|0.57600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.758968|43048644|87.72000000|3.64100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.758968|43048645|87.72000000|1.68300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.960859|43048646|87.70000000|0.34200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:58|0.960859|43048647|87.69000000|22.79900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.230347|43048648|87.68000000|11.91600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.516801|43048649|87.68000000|38.08400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.727786|43048650|87.69000000|0.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048651|87.67000000|0.33700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048652|87.67000000|0.08100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048653|87.67000000|0.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048654|87.67000000|0.00600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048655|87.66000000|0.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048656|87.66000000|0.34400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048657|87.66000000|0.34200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.844532|43048658|87.65000000|0.00700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048659|87.64000000|0.35200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048660|87.64000000|1.22400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048661|87.64000000|0.57400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048662|87.64000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048663|87.63000000|0.10900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048664|87.62000000|0.34100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048665|87.62000000|0.54900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048666|87.62000000|8.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048667|87.61000000|0.15200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048668|87.61000000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048669|87.60000000|1.28300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048670|87.59000000|6.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048671|87.59000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048672|87.59000000|10.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048673|87.58000000|0.34200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048674|87.58000000|0.07400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.923146|43048675|87.58000000|5.53500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048676|87.58000000|16.26900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048677|87.57000000|0.68400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048678|87.57000000|0.01500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048679|87.57000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048680|87.57000000|3.01700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048681|87.56000000|0.34300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048682|87.56000000|0.02700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048683|87.56000000|0.27500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048684|87.56000000|6.03300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048685|87.55000000|22.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048686|87.55000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048687|87.55000000|5.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048688|87.54000000|3.16400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048689|87.54000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048690|87.54000000|12.06600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048691|87.53000000|21.80400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048692|87.51000000|0.06300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048693|87.51000000|0.34400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048694|87.51000000|100.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048695|87.51000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048696|87.50000000|2.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048697|87.50000000|0.01000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048698|87.50000000|0.20900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048699|87.50000000|0.23200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048700|87.50000000|4.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048701|87.50000000|5.70000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048702|87.50000000|0.05000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048703|87.50000000|1.31700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048704|87.50000000|0.88000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048705|87.50000000|1.42000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048706|87.50000000|3.41200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048707|87.50000000|11.37100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048708|87.50000000|0.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048709|87.50000000|3.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048710|87.50000000|7.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048711|87.50000000|2.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048712|87.50000000|0.15000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048713|87.50000000|8.61900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048714|87.50000000|15.51400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048715|87.49000000|0.34100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048716|87.49000000|0.91600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.933096|43048717|87.49000000|68.40500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.971537|43048718|87.60000000|11.37500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:04:59|0.990409|43048719|87.61000000|1.54300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:00|0.000637|43048720|87.57000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.003408|43048721|87.55000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.003408|43048722|87.57000000|11.23500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.017101|43048723|87.49000000|45.21400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.345426|43048724|87.49000000|12.68400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.345426|43048725|87.49000000|2.36800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.491148|43048726|87.49000000|1.90700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.517955|43048727|87.57000000|19.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.517955|43048728|87.58000000|4.78200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.580805|43048729|87.49000000|4.72500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.734584|43048730|87.54000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.881144|43048731|87.55000000|3.70200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.881144|43048732|87.55000000|3.79600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.881144|43048733|87.56000000|2.52600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.881144|43048734|87.56000000|4.63300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.881144|43048735|87.56000000|4.11500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.881144|43048736|87.56000000|4.27900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:01|0.907884|43048737|87.53000000|4.27600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.015636|43048738|87.55000000|2.67400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.015636|43048739|87.58000000|1.50000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.015636|43048740|87.59000000|3.30400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.015636|43048741|87.60000000|2.52200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.295019|43048742|87.57000000|10.08500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.295019|43048743|87.58000000|4.77900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.295019|43048744|87.59000000|9.00700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.462207|43048745|87.56000000|4.77900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.496157|43048746|87.55000000|8.21400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.496157|43048747|87.55000000|10.62200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.496157|43048748|87.55000000|5.77300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.496157|43048749|87.54000000|3.54200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.496157|43048750|87.54000000|257.47700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.517269|43048751|87.56000000|4.22100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.536443|43048752|87.54000000|6.50500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.536443|43048753|87.54000000|7.06800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.536443|43048754|87.53000000|9.26600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.558757|43048755|87.58000000|0.02100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.601096|43048756|87.55000000|11.90100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:02|0.601096|43048757|87.55000000|2.18200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.030817|43048758|87.53000000|6.22800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.052305|43048759|87.55000000|0.70600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.071774|43048760|87.55000000|0.70600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.074546|43048761|87.53000000|5.31700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.074546|43048762|87.53000000|11.98000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.096379|43048763|87.53000000|2.85700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.119296|43048764|87.55000000|2.17700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.136842|43048765|87.55000000|0.67100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.186622|43048766|87.49000000|0.59000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.186622|43048767|87.49000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.186622|43048768|87.49000000|7.51800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.186622|43048769|87.49000000|9.99700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.224064|43048770|87.49000000|0.09400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.271919|43048771|87.52000000|11.08200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048772|87.48000000|0.37400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048773|87.48000000|0.48100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048774|87.48000000|0.43000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048775|87.48000000|0.56400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048776|87.48000000|0.58200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048777|87.48000000|2.85900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.425815|43048778|87.48000000|0.38000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.584173|43048779|87.48000000|0.00800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.584173|43048780|87.48000000|14.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.584173|43048781|87.48000000|13.46700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.594387|43048782|87.47000000|0.58000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.594387|43048783|87.47000000|0.31200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.594387|43048784|87.47000000|0.45600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.684413|43048785|87.51000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.905381|43048786|87.46000000|0.22900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.905381|43048787|87.46000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.948235|43048788|87.46000000|10.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:03|0.948298|43048789|87.46000000|0.70300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.17924|43048790|87.46000000|7.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.280019|43048791|87.45000000|0.57100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.280019|43048792|87.44000000|0.35100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.280019|43048793|87.44000000|0.76100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.280019|43048794|87.44000000|5.52000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.342399|43048795|87.43000000|0.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.342399|43048796|87.43000000|0.34200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.342399|43048797|87.43000000|0.08500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.342399|43048798|87.43000000|0.10300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.342399|43048799|87.43000000|1.10700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.342399|43048800|87.43000000|6.63100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048801|87.42000000|0.34300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048802|87.42000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048803|87.41000000|1.03400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048804|87.41000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048805|87.41000000|0.30100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048806|87.39000000|0.35300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048807|87.39000000|0.23600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048808|87.38000000|0.14300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048809|87.38000000|0.29700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048810|87.38000000|0.15200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048811|87.38000000|0.31600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048812|87.38000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048813|87.37000000|0.47900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048814|87.37000000|0.44500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048815|87.37000000|0.02700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048816|87.37000000|0.24800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048817|87.37000000|0.55500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048818|87.37000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048819|87.36000000|0.64400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048820|87.36000000|1.14500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048821|87.36000000|0.01400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048822|87.36000000|20.09600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048823|87.36000000|4.90400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048824|87.35000000|0.39700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048825|87.35000000|2.81300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048826|87.35000000|1.15500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:04|0.634326|43048827|87.35000000|7.93800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.297506|43048828|87.38000000|6.83200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:05|0.53886|43048829|87.38000000|6.51800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.207176|43048830|87.39000000|0.02100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.411448|43048831|87.39000000|3.26600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:06|0.420783|43048832|87.39000000|4.34900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.048214|43048833|87.40000000|8.80800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.048503|43048834|87.41000000|19.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.149517|43048835|87.37000000|14.55200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.166971|43048836|87.40000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.166971|43048837|87.41000000|9.35400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.166971|43048838|87.41000000|17.04600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.192778|43048839|87.39000000|2.30900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.420011|43048840|87.38000000|0.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.623015|43048841|87.43000000|12.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.635369|43048842|87.43000000|7.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.635369|43048843|87.43000000|4.80000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.770857|43048844|87.43000000|19.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.779417|43048845|87.46000000|12.43600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.916639|43048846|87.46000000|11.17200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:07|0.956627|43048847|87.49000000|1.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.075259|43048848|87.45000000|28.12200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.103633|43048849|87.45000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.221872|43048850|87.43000000|9.20800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.382643|43048851|87.48000000|2.13400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.536633|43048852|87.46000000|12.12200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.568126|43048853|87.46000000|3.87800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.721209|43048854|87.48000000|1.08700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.957036|43048855|87.49000000|8.78000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:08|0.957036|43048856|87.51000000|22.98600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.033737|43048857|87.52000000|14.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.240943|43048858|87.48000000|0.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.411338|43048859|87.49000000|3.47900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.411338|43048860|87.50000000|6.95900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.482107|43048861|87.51000000|3.37500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.507493|43048862|87.52000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.660271|43048863|87.53000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.800629|43048864|87.54000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.904673|43048865|87.54000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:09|0.978295|43048866|87.55000000|0.01700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.198302|43048867|87.54000000|1.68700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.198302|43048868|87.54000000|0.01300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.198302|43048869|87.54000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.198302|43048870|87.53000000|1.56100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.198302|43048871|87.53000000|7.73300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.211397|43048872|87.55000000|6.53800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.211397|43048873|87.55000000|3.27700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.211397|43048874|87.57000000|13.10900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.211397|43048875|87.57000000|2.86100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.299958|43048876|87.56000000|2.87300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.741943|43048877|87.60000000|1.52900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:10|0.747937|43048878|87.60000000|2.18500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.03395|43048879|87.59000000|1.00900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.034332|43048880|87.59000000|0.29000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.116345|43048881|87.58000000|1.00500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.116345|43048882|87.59000000|7.72100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.116345|43048883|87.59000000|1.01400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.26804|43048884|87.59000000|1.80200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.26804|43048885|87.58000000|1.98700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.26804|43048886|87.57000000|2.02600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.382281|43048887|87.57000000|14.99500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.446398|43048888|87.56000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.526941|43048889|87.60000000|0.99300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:11|0.670162|43048890|87.56000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.088717|43048891|87.59000000|6.24000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.218812|43048892|87.59000000|6.08500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.218812|43048893|87.60000000|2.45800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.633897|43048894|87.60000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:12|0.747555|43048895|87.61000000|3.04800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.326681|43048896|87.61000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.402539|43048897|87.62000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.406801|43048898|87.62000000|7.33400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.415484|43048899|87.62000000|2.06800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.427267|43048900|87.62000000|19.01700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.546159|43048901|87.58000000|9.77500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.56644|43048902|87.61000000|4.53300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.56644|43048903|87.63000000|9.01600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.63907|43048904|87.58000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.63907|43048905|87.58000000|9.77800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.63907|43048906|87.57000000|9.76300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:13|0.63907|43048907|87.57000000|6.40800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.006554|43048908|87.57000000|12.64400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.029543|43048909|87.60000000|3.48600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.047971|43048910|87.60000000|9.97700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.047971|43048911|87.60000000|3.48600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.153854|43048912|87.63000000|3.38600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.153854|43048913|87.63000000|9.53100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.275949|43048914|87.65000000|13.57600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.275949|43048915|87.65000000|140.64800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.378019|43048916|87.65000000|5.41200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.393083|43048917|87.65000000|5.04300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.397026|43048918|87.65000000|0.45700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.40129|43048919|87.65000000|0.45700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.407118|43048920|87.65000000|0.45700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.4141|43048921|87.65000000|0.45700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.49225|43048922|87.65000000|114.12100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.744568|43048923|87.68000000|2.91300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.831696|43048924|87.68000000|0.45600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.854504|43048925|87.69000000|8.44900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.854504|43048926|87.70000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.854504|43048927|87.70000000|0.45600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:14|0.998677|43048928|87.66000000|3.46900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.030408|43048929|87.66000000|3.23500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.030408|43048930|87.65000000|0.76400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.052441|43048931|87.66000000|1.25500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.090113|43048932|87.66000000|1.01100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.195718|43048933|87.63000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.233185|43048934|87.63000000|6.40800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.299942|43048935|87.61000000|22.91800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.299942|43048936|87.61000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.746827|43048937|87.60000000|1.09300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:15|0.957953|43048938|87.59000000|5.32000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.395031|43048939|87.55000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.415047|43048940|87.54000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.415047|43048941|87.54000000|0.49100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.603293|43048942|87.55000000|6.02200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.603293|43048943|87.56000000|6.26800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.730614|43048944|87.59000000|5.40800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.768327|43048945|87.62000000|11.60400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:16|0.995064|43048946|87.62000000|0.23200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.004724|43048947|87.61000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.459222|43048948|87.62000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.459222|43048949|87.62000000|1.35200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.495128|43048950|87.63000000|15.40800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.495128|43048951|87.63000000|1.15400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.495128|43048952|87.63000000|0.45600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.495128|43048953|87.64000000|3.50400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.495128|43048954|87.65000000|4.24000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.771063|43048955|87.65000000|2.19200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:17|0.989152|43048956|87.65000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048957|87.58000000|39.70900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048958|87.56000000|3.50400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048959|87.55000000|9.41600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048960|87.55000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048961|87.52000000|12.56500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048962|87.52000000|9.74000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048963|87.51000000|170.90000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048964|87.50000000|2.86100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048965|87.50000000|14.73500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048966|87.50000000|22.84500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048967|87.49000000|4.71400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048968|87.48000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.31426|43048969|87.48000000|12.63500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.33139|43048970|87.48000000|20.78500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.420834|43048971|87.56000000|10.83500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.538151|43048972|87.55000000|8.56800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.560526|43048973|87.55000000|7.43200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.595246|43048974|87.56000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.61484|43048975|87.58000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.618979|43048976|87.59000000|22.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.618979|43048977|87.59000000|12.15100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.618979|43048978|87.59000000|9.80500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.724955|43048979|87.59000000|17.31700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.724955|43048980|87.59000000|42.18300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.848815|43048981|87.58000000|8.47700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.878095|43048982|87.59000000|14.63900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:18|0.900042|43048983|87.59000000|8.09500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.387715|43048984|87.57000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.423807|43048985|87.58000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.462882|43048986|87.59000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.48269|43048987|87.59000000|1.67200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.546365|43048988|87.59000000|11.54100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.555985|43048989|87.59000000|9.48700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048990|87.60000000|17.31700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048991|87.59000000|13.21300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048992|87.59000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048993|87.58000000|0.94400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048994|87.56000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048995|87.55000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048996|87.54000000|1.02200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048997|87.54000000|3.97700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048998|87.53000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43048999|87.53000000|13.16200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43049000|87.52000000|9.21300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43049001|87.52000000|10.58100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.65084|43049002|87.51000000|2.77100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.770301|43049003|87.60000000|10.93400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.770301|43049004|87.61000000|2.14000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.778914|43049005|87.61000000|0.30000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.791203|43049006|87.61000000|7.55700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.802235|43049007|87.60000000|4.07500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.802235|43049008|87.61000000|2.32500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.99127|43049009|87.57000000|5.01800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.99127|43049010|87.56000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.99127|43049011|87.56000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:19|0.99127|43049012|87.55000000|3.01900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.205507|43049013|87.59000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:20|0.521848|43049014|87.58000000|11.54500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.03871|43049015|87.53000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.733421|43049016|87.51000000|20.74900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.77063|43049017|87.51000000|8.17800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.84613|43049018|87.51000000|1.07300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.929283|43049019|87.49000000|1.59700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.929283|43049020|87.49000000|0.45600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:21|0.929283|43049021|87.50000000|0.13600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.272244|43049022|87.49000000|2.39500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.283523|43049023|87.49000000|4.00500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.456012|43049024|87.49000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:22|0.6282|43049025|87.49000000|0.20500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:23|0.337014|43049026|87.44000000|0.36600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.235382|43049027|87.50000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.350811|43049028|87.50000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:24|0.852963|43049029|87.55000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049030|87.58000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049031|87.57000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049032|87.57000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049033|87.54000000|0.77400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049034|87.54000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049035|87.53000000|6.53300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049036|87.53000000|16.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049037|87.53000000|102.20300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049038|87.53000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049039|87.52000000|3.93500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049040|87.52000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049041|87.51000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049042|87.51000000|14.11000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049043|87.50000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049044|87.50000000|19.80000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049045|87.50000000|29.99400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049046|87.49000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049047|87.49000000|10.93100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049048|87.49000000|22.84700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049049|87.48000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049050|87.48000000|7.46800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049051|87.48000000|14.58200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049052|87.47000000|0.80200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049053|87.47000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049054|87.47000000|10.85100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049055|87.47000000|22.95400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049056|87.47000000|4.43500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049057|87.47000000|76.04400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049058|87.46000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049059|87.46000000|26.10000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.80815|43049060|87.46000000|10.62100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.855338|43049061|87.55000000|0.09200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:25|0.865257|43049062|87.55000000|0.09200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.070939|43049063|87.56000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.070939|43049064|87.56000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.070939|43049065|87.56000000|0.09200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.070939|43049066|87.57000000|0.27800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.170427|43049067|87.55000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524562|43049068|87.52000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524562|43049069|87.52000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524881|43049070|87.51000000|13.69500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524881|43049071|87.51000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524881|43049072|87.50000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524881|43049073|87.50000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.524881|43049074|87.50000000|29.70000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.573524|43049075|87.49000000|2.86100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.573524|43049076|87.48000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.573746|43049077|87.50000000|6.67200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.573746|43049078|87.51000000|12.10000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.573746|43049079|87.51000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.599937|43049080|87.47000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.599937|43049081|87.46000000|78.84000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.714722|43049082|87.50000000|6.41300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.842282|43049083|87.47000000|26.16600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.858359|43049084|87.51000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.988075|43049085|87.53000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:26|0.988075|43049086|87.53000000|1.03300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.043057|43049087|87.53000000|5.36700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.191589|43049088|87.53000000|11.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.745738|43049089|87.50000000|4.92200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:27|0.745738|43049090|87.50000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.296782|43049091|87.52000000|5.24400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:28|0.711252|43049092|87.46000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.058665|43049093|87.48000000|0.18400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.058665|43049094|87.48000000|0.81900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.283204|43049095|87.45000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.299397|43049096|87.44000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.395418|43049097|87.43000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.525216|43049098|87.41000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.525216|43049099|87.40000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.525216|43049100|87.39000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.525216|43049101|87.39000000|2.75800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.729218|43049102|87.41000000|0.54700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:29|0.738006|43049103|87.38000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:30|0.883776|43049104|87.39000000|0.59200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:31|0.121178|43049105|87.37000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:31|0.141529|43049106|87.36000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:31|0.328986|43049107|87.37000000|0.04600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.03602|43049108|87.38000000|0.28100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.03602|43049109|87.37000000|1.07500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.03602|43049110|87.37000000|2.98300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.050921|43049111|87.36000000|3.46400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.077064|43049112|87.35000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.077064|43049113|87.35000000|3.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049114|87.34000000|0.46300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049115|87.34000000|0.32800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049116|87.34000000|0.54500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049117|87.34000000|0.40400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049118|87.34000000|0.35100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049119|87.34000000|0.32900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049120|87.34000000|0.47100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049121|87.34000000|0.35000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049122|87.34000000|1.26900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049123|87.34000000|0.32900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049124|87.34000000|0.34400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049125|87.34000000|0.34100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049126|87.34000000|2.31200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049127|87.34000000|0.58300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049128|87.34000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.109545|43049129|87.34000000|4.71300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.345916|43049130|87.33000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.345916|43049131|87.33000000|2.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.345916|43049132|87.33000000|4.99200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.384435|43049133|87.33000000|1.40800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.560236|43049134|87.32000000|6.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.606092|43049135|87.34000000|1.17400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.850656|43049136|87.31000000|0.36200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.850656|43049137|87.31000000|0.68700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:32|0.850656|43049138|87.31000000|0.08900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.012109|43049139|87.35000000|2.23900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:33|0.689736|43049140|87.36000000|16.20200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.161174|43049141|87.39000000|19.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.60045|43049142|87.39000000|0.54900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.60045|43049143|87.39000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.629305|43049144|87.38000000|5.21200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.662957|43049145|87.38000000|6.05200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:34|0.668883|43049146|87.37000000|6.05200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:35|0.765607|43049147|87.34000000|11.99100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.154251|43049148|87.35000000|4.13000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.246526|43049149|87.31000000|6.31100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.312489|43049150|87.30000000|0.36900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.312489|43049151|87.30000000|2.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.360019|43049152|87.29000000|0.65700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.360019|43049153|87.29000000|0.02900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.360019|43049154|87.29000000|0.66900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.360019|43049155|87.29000000|0.57300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.360019|43049156|87.29000000|5.90300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:36|0.825025|43049157|87.32000000|1.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:37|0.778335|43049158|87.34000000|15.40800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.295599|43049159|87.29000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.295599|43049160|87.28000000|28.20300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.322216|43049161|87.28000000|4.52300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.322216|43049162|87.28000000|0.02100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.322216|43049163|87.28000000|7.55600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.34227|43049164|87.26000000|0.34300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.34227|43049165|87.26000000|12.25000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049166|87.29000000|10.15400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049167|87.29000000|4.38900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049168|87.30000000|9.46200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049169|87.30000000|10.60800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049170|87.30000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049171|87.30000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:38|0.858233|43049172|87.31000000|9.98700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.211388|43049173|87.30000000|0.85800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.739516|43049174|87.27000000|7.51100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.74238|43049175|87.27000000|1.48900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.74238|43049176|87.27000000|1.08500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.74238|43049177|87.27000000|9.88500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.747629|43049178|87.27000000|6.11500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.747629|43049179|87.27000000|1.95000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.771116|43049180|87.26000000|3.62100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049181|87.25000000|0.25000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049182|87.24000000|1.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049183|87.24000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049184|87.23000000|0.33900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049185|87.23000000|0.34600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049186|87.22000000|0.64600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049187|87.22000000|0.34300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049188|87.21000000|1.23000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049189|87.21000000|0.01400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049190|87.21000000|2.08400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049191|87.21000000|13.20500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049192|87.21000000|6.19400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049193|87.21000000|3.09700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049194|87.20000000|0.02000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049195|87.20000000|5.20100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049196|87.20000000|0.11400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049197|87.20000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049198|87.20000000|13.05800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049199|87.20000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049200|87.20000000|17.08600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049201|87.20000000|22.92000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049202|87.19000000|13.32300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049203|87.19000000|12.38800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049204|87.18000000|0.02700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049205|87.18000000|0.15200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049206|87.18000000|0.22700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.820542|43049207|87.18000000|2.89000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.934914|43049208|87.22000000|9.07700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.944076|43049209|87.22000000|6.33100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:39|0.944076|43049210|87.20000000|28.62800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.04836|43049211|87.23000000|5.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.207046|43049212|87.22000000|0.01600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.939541|43049213|87.17000000|0.35400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:40|0.939541|43049214|87.17000000|0.57000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.085431|43049215|87.17000000|8.22700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.085431|43049216|87.18000000|3.79500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.085431|43049217|87.19000000|5.49300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.656776|43049218|87.20000000|7.82200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.673474|43049219|87.21000000|8.63000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.713137|43049220|87.22000000|9.23000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.824826|43049221|87.24000000|7.62900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.824826|43049222|87.25000000|8.40300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.824826|43049223|87.25000000|3.23400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:41|0.824826|43049224|87.25000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.071919|43049225|87.26000000|15.40800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.071919|43049226|87.27000000|16.52400000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.229615|43049227|87.26000000|7.27500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.376227|43049228|87.25000000|39.60300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.376227|43049229|87.24000000|3.48400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.376227|43049230|87.23000000|8.49400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.385414|43049231|87.22000000|9.01100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.405803|43049232|87.21000000|7.55400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.41507|43049233|87.21000000|1.51100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.41507|43049234|87.21000000|1.97300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.478298|43049235|87.24000000|14.65500000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.543002|43049236|87.21000000|14.71900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.543002|43049237|87.21000000|37.80700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672497|43049238|87.20000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672497|43049239|87.21000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672497|43049240|87.22000000|16.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672497|43049241|87.22000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672497|43049242|87.22000000|2.39900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672611|43049243|87.22000000|4.00100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672611|43049244|87.23000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.672611|43049245|87.23000000|18.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.681951|43049246|87.24000000|0.60000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.740334|43049247|87.21000000|20.21700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.740334|43049248|87.23000000|0.27900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.8315|43049249|87.17000000|0.02100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.8315|43049250|87.17000000|11.07600000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:42|0.945979|43049251|87.19000000|0.12700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:44|0.761055|43049252|87.24000000|3.36600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:45|0.575816|43049253|87.27000000|104.34200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:46|0.999322|43049254|87.28000000|4.66900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:46|0.999322|43049255|87.28000000|0.65800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.14006|43049256|87.30000000|4.66900000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:47|0.731066|43049257|87.32000000|16.44200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.039243|43049258|87.30000000|0.31000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.348171|43049259|87.30000000|9.65100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.348171|43049260|87.30000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.351567|43049261|87.29000000|11.78800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:48|0.957267|43049262|87.29000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.290225|43049263|87.32000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.290225|43049264|87.32000000|4.53300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.68812|43049265|87.29000000|16.69200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.77528|43049266|87.28000000|1.50000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:49|0.863277|43049267|87.27000000|19.40000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.89251|43049268|87.28000000|7.72600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:51|0.89251|43049269|87.28000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:52|0.289287|43049270|87.30000000|1.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:53|0.382465|43049271|87.32000000|1.22800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:53|0.723434|43049272|87.29000000|15.40800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.479311|43049273|87.33000000|0.09100000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.671543|43049274|87.28000000|35.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:54|0.875056|43049275|87.26000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.166838|43049276|87.26000000|9.86500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.190878|43049277|87.27000000|7.77700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.190878|43049278|87.27000000|9.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.190878|43049279|87.28000000|6.35700000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.190878|43049280|87.28000000|6.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.190878|43049281|87.29000000|2.58300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:55|0.87904|43049282|87.23000000|1.35800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:56|0.133098|43049283|87.23000000|1.00000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:56|0.474526|43049284|87.22000000|0.26500000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:56|0.51303|43049285|87.23000000|5.40000000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:56|0.51303|43049286|87.23000000|0.17800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:56|0.684416|43049287|87.24000000|1.09600000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:57|0.187068|43049288|87.24000000|4.36800000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:57|0.187068|43049289|87.24000000|1.11200000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:57|0.204429|43049290|87.19000000|9.00000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:58|0.124718|43049291|87.19000000|1.00300000|0
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.026226|43049292|87.16000000|0.11000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.026226|43049293|87.16000000|0.00400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.026226|43049294|87.16000000|7.23700000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.046202|43049295|87.15000000|1.28900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.046202|43049296|87.15000000|0.55200000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.046202|43049297|87.15000000|0.30000000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.046202|43049298|87.15000000|6.96900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.046436|43049299|87.15000000|0.67100000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.049159|43049300|87.14000000|0.34300000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.049159|43049301|87.14000000|0.68800000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.049159|43049302|87.14000000|0.10900000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:05:59|0.115858|43049303|87.13000000|0.34400000|2
1645466762|2022-02-21 18:06:02|2022-02-21 18:06:00|0.194509|43049304|87.19000000|12.84000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049305|87.20000000|6.37100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049306|87.19000000|5.73600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049307|87.18000000|10.43700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049308|87.18000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049309|87.18000000|24.06400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049310|87.18000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049311|87.17000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049312|87.17000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049313|87.17000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:01|0.42271|43049314|87.16000000|0.93100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:02|0.470835|43049315|87.24000000|0.29600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:03|0.444415|43049316|87.27000000|4.44200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:03|0.590067|43049317|87.29000000|0.10300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049318|87.28000000|2.95000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049319|87.28000000|1.75700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049320|87.27000000|4.55600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049321|87.27000000|4.46800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049322|87.26000000|8.04100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049323|87.25000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049324|87.25000000|9.51100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049325|87.25000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049326|87.24000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049327|87.24000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049328|87.23000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049329|87.23000000|9.88100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.112518|43049330|87.23000000|12.82000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049331|87.28000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049332|87.27000000|0.92500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049333|87.27000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049334|87.26000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049335|87.26000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049336|87.26000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:04|0.855693|43049337|87.26000000|67.67500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:06|0.521244|43049338|87.35000000|0.26800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.534112|43049339|87.34000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.927615|43049340|87.36000000|20.22500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.927615|43049341|87.36000000|16.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.927615|43049342|87.36000000|6.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:07|0.927615|43049343|87.36000000|7.37500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.194923|43049344|87.33000000|2.28800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.32508|43049345|87.30000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:08|0.634917|43049346|87.30000000|0.11100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.224996|43049347|87.29000000|0.34400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.224996|43049348|87.30000000|9.52900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.224996|43049349|87.30000000|3.44700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.45621|43049350|87.31000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.45621|43049351|87.31000000|2.41300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:10|0.964699|43049352|87.27000000|0.00400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:11|0.577049|43049353|87.24000000|11.67100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.310607|43049354|87.26000000|7.88600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.387692|43049355|87.26000000|4.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.671971|43049356|87.25000000|0.94300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.671971|43049357|87.25000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:12|0.740525|43049358|87.26000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:13|0.513256|43049359|87.29000000|1.00100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:14|0.202068|43049360|87.30000000|1.09600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:15|0.966854|43049361|87.27000000|7.88000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.073154|43049362|87.23000000|1.03400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.073154|43049363|87.23000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.073154|43049364|87.23000000|4.67300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.249884|43049365|87.23000000|8.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.269735|43049366|87.23000000|11.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.722883|43049367|87.22000000|9.56400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:16|0.907326|43049368|87.21000000|0.80600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:17|0.069727|43049369|87.19000000|0.00400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:17|0.885936|43049370|87.22000000|11.24200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.447607|43049371|87.22000000|2.23900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.865245|43049372|87.22000000|31.44000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.865473|43049373|87.22000000|55.51500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:18|0.886394|43049374|87.19000000|0.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:19|0.623577|43049375|87.22000000|1.10500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.703185|43049376|87.24000000|2.67400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.964699|43049377|87.24000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:20|0.982811|43049378|87.23000000|4.74000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:21|0.079647|43049379|87.24000000|6.24000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:22|0.92236|43049380|87.28000000|14.20900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.075855|43049381|87.27000000|1.35900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.075855|43049382|87.27000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.075855|43049383|87.27000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.096869|43049384|87.28000000|4.76100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.096869|43049385|87.27000000|10.63900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.106949|43049386|87.28000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.106949|43049387|87.27000000|5.36100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.125794|43049388|87.27000000|8.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.125794|43049389|87.26000000|5.52700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.138084|43049390|87.26000000|6.65400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.142009|43049391|87.26000000|9.34600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:23|0.146078|43049392|87.26000000|3.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.266646|43049393|87.31000000|7.75400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:24|0.266646|43049394|87.31000000|5.03100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:25|0.500708|43049395|87.32000000|16.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:25|0.52378|43049396|87.32000000|38.97100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:25|0.659388|43049397|87.32000000|0.10200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:26|0.726911|43049398|87.34000000|2.24500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:27|0.611217|43049399|87.35000000|5.04100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.43412|43049400|87.36000000|0.06700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.701975|43049401|87.35000000|5.88200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:28|0.847584|43049402|87.33000000|2.28800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.356484|43049403|87.27000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.385143|43049404|87.27000000|3.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.718427|43049405|87.28000000|0.04400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:29|0.943155|43049406|87.28000000|8.17000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.140834|43049407|87.29000000|1.64600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:30|0.866984|43049408|87.34000000|16.63500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:31|0.016863|43049409|87.36000000|2.12100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:32|0.348664|43049410|87.32000000|0.16700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:32|0.712098|43049411|87.35000000|9.47700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.196283|43049412|87.32000000|1.63600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.220701|43049413|87.32000000|9.28500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.241321|43049414|87.32000000|1.63600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.312554|43049415|87.32000000|0.01100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:34|0.371981|43049416|87.30000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:35|0.555467|43049417|87.31000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:35|0.638995|43049418|87.32000000|2.11300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:35|0.994117|43049419|87.33000000|11.86900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:36|0.040564|43049420|87.33000000|0.68800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:37|0.113835|43049421|87.36000000|1.10500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:39|0.333584|43049422|87.27000000|0.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:39|0.338041|43049423|87.27000000|11.66200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:40|0.435126|43049424|87.26000000|3.55900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:41|0.628309|43049425|87.23000000|1.99200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.119275|43049426|87.24000000|7.05400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.119275|43049427|87.25000000|12.60100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.119275|43049428|87.25000000|3.98500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:42|0.777233|43049429|87.25000000|12.31200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:43|0.475702|43049430|87.24000000|1.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:43|0.984086|43049431|87.28000000|3.58000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.090263|43049432|87.27000000|1.09500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.828028|43049433|87.27000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:44|0.828028|43049434|87.27000000|2.30400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:45|0.938088|43049435|87.26000000|1.10500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.330138|43049436|87.23000000|12.04700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.416198|43049437|87.24000000|4.10000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.416198|43049438|87.24000000|0.39300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:48|0.791673|43049439|87.23000000|2.28400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:49|0.032137|43049440|87.23000000|3.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:49|0.441519|43049441|87.19000000|0.09600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:49|0.441519|43049442|87.19000000|0.15400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:51|0.138227|43049443|87.20000000|15.40800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:52|0.745968|43049444|87.23000000|4.73200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:54|0.130724|43049445|87.23000000|8.96500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:54|0.130724|43049446|87.23000000|2.43400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:54|0.749685|43049447|87.23000000|3.20200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:54|0.749685|43049448|87.23000000|5.09900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:56|0.056752|43049449|87.31000000|0.61000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:58|0.568813|43049450|87.23000000|15.29000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:58|0.573289|43049451|87.23000000|0.11800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:58|0.573289|43049452|87.22000000|4.32600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:58|0.807324|43049453|87.23000000|16.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:58|0.807324|43049454|87.23000000|6.84700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:59|0.340626|43049455|87.21000000|0.01900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:06:59|0.946644|43049456|87.23000000|2.19400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:00|0.075543|43049457|87.22000000|0.01100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:00|0.212063|43049458|87.18000000|15.18100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:00|0.229726|43049459|87.18000000|1.19200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.217567|43049460|87.19000000|15.40800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:02|0.276872|43049461|87.17000000|26.68300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.285601|43049462|87.19000000|7.79000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.29004|43049463|87.18000000|5.30600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.316061|43049464|87.16000000|9.79100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.316061|43049465|87.16000000|28.65700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.316061|43049466|87.16000000|5.30600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.33776|43049467|87.15000000|5.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.33776|43049468|87.15000000|0.25000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.33776|43049469|87.15000000|5.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.33776|43049470|87.15000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.366312|43049471|87.13000000|25.52300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.381265|43049472|87.13000000|26.75400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.38602|43049473|87.13000000|13.70600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396424|43049474|87.14000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396424|43049475|87.13000000|19.98500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.396424|43049476|87.13000000|5.84800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.404401|43049477|87.13000000|3.15200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.560202|43049478|87.14000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.67155|43049479|87.12000000|17.28400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.67155|43049480|87.11000000|0.34400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.67155|43049481|87.11000000|10.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.67155|43049482|87.11000000|2.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723189|43049483|87.10000000|10.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723189|43049484|87.09000000|0.58000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723189|43049485|87.08000000|0.34500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.723189|43049486|87.08000000|33.07200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049487|87.07000000|0.23300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049488|87.07000000|0.08600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049489|87.07000000|100.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049490|87.07000000|0.00400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049491|87.07000000|42.25400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049492|87.06000000|1.34400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049493|87.06000000|0.34300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049494|87.06000000|0.10400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049495|87.06000000|0.02100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049496|87.06000000|23.00100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.751908|43049497|87.06000000|22.95900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.776723|43049498|87.06000000|83.67200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.847431|43049499|87.08000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.847431|43049500|87.07000000|11.27400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.878499|43049501|87.07000000|1.62600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.91929|43049502|87.08000000|12.89900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.955593|43049503|87.09000000|16.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:03|0.955593|43049504|87.10000000|8.70700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.273435|43049505|87.08000000|1.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.429313|43049506|87.05000000|0.37500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.429313|43049507|87.05000000|0.43200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.429313|43049508|87.05000000|0.56700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.429313|43049509|87.05000000|1.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.429313|43049510|87.05000000|5.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.457062|43049511|87.04000000|0.58300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.457062|43049512|87.04000000|0.45900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.457062|43049513|87.04000000|0.58500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.457062|43049514|87.04000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.499339|43049515|87.03000000|0.31400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.499339|43049516|87.03000000|0.83600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.499339|43049517|87.03000000|9.44300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.499339|43049518|87.03000000|0.00400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.499339|43049519|87.03000000|0.90800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.499339|43049520|87.03000000|0.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.869129|43049521|87.02000000|0.57400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:04|0.869129|43049522|87.02000000|20.16700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.044602|43049523|87.01000000|10.73100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049524|87.04000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049525|87.04000000|16.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049526|87.04000000|5.22400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049527|87.05000000|9.29800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049528|87.06000000|22.98900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049529|87.06000000|22.98900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049530|87.06000000|12.90000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:05|0.636587|43049531|87.06000000|4.57800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.013878|43049532|87.05000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.024784|43049533|87.04000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.024784|43049534|87.04000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.035801|43049535|87.06000000|11.08700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.119313|43049536|87.07000000|4.69300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.119313|43049537|87.07000000|8.32500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.151398|43049538|87.07000000|22.99000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.186458|43049539|87.05000000|15.99900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.209564|43049540|87.05000000|0.00100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.209564|43049541|87.05000000|15.99800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.231963|43049542|87.05000000|5.22400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.332895|43049543|87.08000000|1.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.339602|43049544|87.07000000|0.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.339818|43049545|87.07000000|41.88300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.339818|43049546|87.07000000|0.29900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.392629|43049547|87.09000000|6.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.410933|43049548|87.10000000|5.70000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.410933|43049549|87.07000000|15.70100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.410933|43049550|87.07000000|0.84500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.410933|43049551|87.07000000|7.12100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.447181|43049552|87.10000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.447181|43049553|87.08000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.521068|43049554|87.05000000|0.09100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.618895|43049555|87.10000000|2.31800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.899369|43049556|87.11000000|6.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.899369|43049557|87.13000000|2.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.914303|43049558|87.11000000|1.80800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.929816|43049559|87.13000000|3.80000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.929816|43049560|87.15000000|6.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.929816|43049561|87.15000000|5.16500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:06|0.929816|43049562|87.15000000|6.35200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.047545|43049563|87.16000000|6.40000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.047545|43049564|87.16000000|5.02600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.324639|43049565|87.16000000|7.56000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.40703|43049566|87.12000000|15.35100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.465819|43049567|87.17000000|6.39900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.465937|43049568|87.17000000|0.00100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:07|0.53102|43049569|87.16000000|10.22000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.055205|43049570|87.21000000|3.17000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.233231|43049571|87.21000000|11.19500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.278205|43049572|87.23000000|0.05700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.751264|43049573|87.22000000|0.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:08|0.997827|43049574|87.23000000|6.34300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.780158|43049575|87.19000000|5.12500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.821279|43049576|87.18000000|3.42100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.922557|43049577|87.19000000|3.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:09|0.975308|43049578|87.18000000|0.05300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.259256|43049579|87.17000000|0.45400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.268708|43049580|87.21000000|5.17000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:10|0.34183|43049581|87.18000000|15.40800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.219388|43049582|87.12000000|8.16400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.219388|43049583|87.12000000|0.05900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.35131|43049584|87.11000000|11.87200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:11|0.953108|43049585|87.15000000|0.04600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.014621|43049586|87.14000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.824185|43049587|87.08000000|61.85200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.881282|43049588|87.07000000|1.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:12|0.987753|43049589|87.09000000|0.06500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.106919|43049590|87.08000000|3.34700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.210688|43049591|87.08000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.241822|43049592|87.08000000|2.18100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.241822|43049593|87.09000000|6.08100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.286384|43049594|87.09000000|2.91900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.286384|43049595|87.09000000|6.08100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.745261|43049596|87.09000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:13|0.785273|43049597|87.09000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.28122|43049598|87.05000000|3.95600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.28767|43049599|87.03000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.28767|43049600|87.03000000|11.10700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.569155|43049601|87.02000000|2.10500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.582516|43049602|87.01000000|4.26900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.582516|43049603|87.01000000|0.05700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.582516|43049604|87.01000000|0.05700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.582516|43049605|87.01000000|195.61600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.585887|43049606|87.02000000|1.20800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.585887|43049607|87.01000000|54.38400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.714407|43049608|87.04000000|5.35800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.840861|43049609|87.05000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:14|0.840861|43049610|87.05000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.116706|43049611|87.09000000|11.54400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.794499|43049612|87.09000000|0.00400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.794499|43049613|87.09000000|3.71700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.794499|43049614|87.10000000|4.12400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:15|0.794499|43049615|87.10000000|18.18800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.314728|43049616|87.13000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.48622|43049617|87.14000000|0.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:16|0.965817|43049618|87.13000000|1.30600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.586767|43049619|87.15000000|3.25800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.700869|43049620|87.20000000|0.11400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.941232|43049621|87.21000000|36.54300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:17|0.994319|43049622|87.21000000|5.64000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049623|87.21000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049624|87.20000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049625|87.20000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049626|87.19000000|1.27600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049627|87.19000000|12.59500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049628|87.18000000|4.67300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049629|87.17000000|15.40800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049630|87.17000000|9.79600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049631|87.16000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049632|87.15000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049633|87.15000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049634|87.14000000|8.98300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049635|87.14000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049636|87.13000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049637|87.13000000|34.81700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049638|87.12000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049639|87.12000000|14.39900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049640|87.12000000|47.59500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049641|87.10000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049642|87.10000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049643|87.10000000|14.41600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:19|0.994075|43049644|87.10000000|37.83100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.029695|43049645|87.19000000|1.23400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.545113|43049646|87.14000000|0.17600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:20|0.87041|43049647|87.10000000|0.00400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:21|0.400893|43049648|87.17000000|0.39300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:21|0.556231|43049649|87.16000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:21|0.927211|43049650|87.20000000|6.27600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.087518|43049651|87.23000000|0.17600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.426866|43049652|87.17000000|2.15100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.51134|43049653|87.16000000|0.12600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.933947|43049654|87.21000000|12.18100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:22|0.987907|43049655|87.23000000|12.18100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.112825|43049656|87.23000000|13.01200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.232997|43049657|87.26000000|0.08600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.513664|43049658|87.24000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.771278|43049659|87.21000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.794124|43049660|87.20000000|7.16900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.924992|43049661|87.17000000|2.88400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:23|0.924992|43049662|87.17000000|7.62500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:24|0.020938|43049663|87.19000000|12.41300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:24|0.020938|43049664|87.19000000|4.41200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:24|0.020938|43049665|87.19000000|0.92400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:24|0.675631|43049666|87.21000000|1.39200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:24|0.951306|43049667|87.21000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.359431|43049668|87.15000000|9.38500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.359431|43049669|87.15000000|1.21500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.372208|43049670|87.15000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.372208|43049671|87.14000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.372208|43049672|87.14000000|4.64200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.372208|43049673|87.13000000|4.81600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:25|0.504092|43049674|87.19000000|2.15500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.019747|43049675|87.22000000|13.75100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.019747|43049676|87.22000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.092339|43049677|87.23000000|1.14400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.09588|43049678|87.23000000|1.93100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.09588|43049679|87.23000000|0.06900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.625072|43049680|87.23000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.669283|43049681|87.21000000|1.73700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:26|0.919367|43049682|87.18000000|1.40300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.023383|43049683|87.19000000|1.50000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.134141|43049684|87.19000000|21.98100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.222766|43049685|87.19000000|7.66000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.254745|43049686|87.20000000|2.81300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.52108|43049687|87.19000000|1.83900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.52108|43049688|87.19000000|0.08100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.650533|43049689|87.18000000|2.29200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.650533|43049690|87.18000000|5.41700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.650533|43049691|87.18000000|3.94600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.759172|43049692|87.24000000|14.72400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:27|0.759172|43049693|87.24000000|4.63200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.042817|43049694|87.33000000|1.67700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:29|0.718249|43049695|87.33000000|1.71200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.056001|43049696|87.33000000|2.26200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.056001|43049697|87.34000000|2.28500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.056001|43049698|87.34000000|6.70700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.103624|43049699|87.33000000|1.09700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.143535|43049700|87.31000000|0.96300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.217338|43049701|87.31000000|1.68800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.382489|43049702|87.31000000|3.35700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:30|0.398784|43049703|87.32000000|8.85400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.049807|43049704|87.31000000|1.70000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.049807|43049705|87.31000000|5.55400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.049807|43049706|87.30000000|4.22700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.333065|43049707|87.34000000|2.38100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.551431|43049708|87.34000000|2.05300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.551431|43049709|87.34000000|28.12200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.551431|43049710|87.33000000|0.99400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.551431|43049711|87.33000000|5.99500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:31|0.551431|43049712|87.33000000|22.76500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.063547|43049713|87.34000000|2.56400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.063547|43049714|87.34000000|0.41500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.119231|43049715|87.35000000|12.25900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.139448|43049716|87.36000000|0.00400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.349081|43049717|87.39000000|1.66200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.349081|43049718|87.38000000|6.90900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:32|0.841973|43049719|87.39000000|1.23900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.076716|43049720|87.38000000|1.09800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.452551|43049721|87.35000000|0.86300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.8223|43049722|87.34000000|9.21000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.828965|43049723|87.34000000|11.39000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:33|0.841538|43049724|87.36000000|8.53000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.60708|43049725|87.33000000|2.85700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.60708|43049726|87.33000000|0.06400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.60708|43049727|87.34000000|2.13900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:34|0.88402|43049728|87.34000000|24.20000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.256403|43049729|87.34000000|7.44500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.408133|43049730|87.35000000|1.10800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.644173|43049731|87.37000000|13.63000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.644236|43049732|87.38000000|0.10300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:35|0.843305|43049733|87.39000000|14.02600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049734|87.38000000|2.60500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049735|87.37000000|8.00200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049736|87.37000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049737|87.36000000|5.41700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049738|87.35000000|1.89100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049739|87.35000000|2.63900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049740|87.35000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049741|87.35000000|2.86100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049742|87.34000000|1.91100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049743|87.34000000|5.68600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049744|87.34000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049745|87.33000000|1.87700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049746|87.33000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049747|87.32000000|1.69500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049748|87.32000000|31.19100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049749|87.32000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049750|87.32000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049751|87.31000000|1.80900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049752|87.31000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049753|87.31000000|22.89900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049754|87.31000000|22.89900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049755|87.31000000|10.96300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049756|87.31000000|12.44000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049757|87.30000000|1.82900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049758|87.30000000|31.56800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049759|87.30000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049760|87.30000000|2.28800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049761|87.30000000|3.07000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049762|87.30000000|13.22200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049763|87.29000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049764|87.29000000|16.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049765|87.29000000|10.10600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049766|87.29000000|12.25000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049767|87.29000000|4.54200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049768|87.29000000|6.14000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049769|87.28000000|78.39900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049770|87.28000000|59.55200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049771|87.28000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049772|87.28000000|6.57500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049773|87.27000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049774|87.27000000|170.90000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049775|87.27000000|12.28000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049776|87.26000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049777|87.26000000|22.94900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049778|87.26000000|10.99600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049779|87.26000000|13.91300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049780|87.26000000|4.42300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049781|87.25000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049782|87.25000000|23.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049783|87.24000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049784|87.24000000|25.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049785|87.24000000|42.79100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049786|87.24000000|43.03900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049787|87.24000000|4.65600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049788|87.24000000|17.35600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049789|87.23000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049790|87.23000000|12.67100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049791|87.23000000|50.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049792|87.23000000|41.66500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049793|87.23000000|24.55900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049794|87.22000000|75.29100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049795|87.22000000|1.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049796|87.21000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049797|87.21000000|42.11100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049798|87.21000000|40.05400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049799|87.21000000|24.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049800|87.20000000|6.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049801|87.20000000|42.05400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049802|87.20000000|12.38400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049803|87.20000000|75.85700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.23503|43049804|87.19000000|36.51700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.280569|43049805|87.34000000|25.62500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.404529|43049806|87.35000000|4.94600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.40458|43049807|87.35000000|1.45400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.40458|43049808|87.35000000|3.49200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.465667|43049809|87.29000000|4.35900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.469397|43049810|87.30000000|10.07600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.490461|43049811|87.29000000|3.09800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.497746|43049812|87.31000000|15.82000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.542038|43049813|87.30000000|1.28300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.745144|43049814|87.30000000|1.13900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.765236|43049815|87.30000000|1.48600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.805915|43049816|87.30000000|1.23400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.805915|43049817|87.31000000|0.66800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:36|0.868351|43049818|87.30000000|1.21900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.007739|43049819|87.30000000|1.20400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.038366|43049820|87.30000000|1.18900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.075068|43049821|87.30000000|1.17400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.121554|43049822|87.28000000|10.03200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.121554|43049823|87.25000000|9.00000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.121554|43049824|87.24000000|0.12600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.121554|43049825|87.24000000|19.40000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.121554|43049826|87.22000000|22.91900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.121554|43049827|87.22000000|14.84800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.133437|43049828|87.29000000|0.93500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.153067|43049829|87.29000000|2.14500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.172312|43049830|87.29000000|5.06200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.199208|43049831|87.31000000|0.30000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.24352|43049832|87.30000000|0.55600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.581197|43049833|87.28000000|0.54300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:37|0.613779|43049834|87.28000000|5.98000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.138279|43049835|87.27000000|0.66400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.642334|43049836|87.29000000|18.76000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.674948|43049837|87.29000000|10.64000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.674948|43049838|87.29000000|3.50200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.678866|43049839|87.30000000|7.00400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.886983|43049840|87.33000000|0.60000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.939678|43049841|87.32000000|7.76300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.952243|43049842|87.31000000|5.42400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:38|0.970834|43049843|87.31000000|1.64700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:40|0.971781|43049844|87.26000000|2.28800000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:41|0.755144|43049845|87.26000000|4.01700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:41|0.755144|43049846|87.27000000|4.78200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:41|0.892485|43049847|87.27000000|5.97000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.143072|43049848|87.28000000|2.19600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:42|0.377326|43049849|87.28000000|0.03500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.102592|43049850|87.31000000|0.12600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:43|0.102592|43049851|87.31000000|0.12000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.338321|43049852|87.31000000|1.67700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.678706|43049853|87.28000000|0.03500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.800326|43049854|87.32000000|22.92000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.800326|43049855|87.32000000|22.92000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.800326|43049856|87.32000000|2.43100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.800326|43049857|87.33000000|12.17700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:44|0.800326|43049858|87.33000000|21.83000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.171915|43049859|87.31000000|2.89700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.242818|43049860|87.30000000|1.55400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.245334|43049861|87.33000000|0.66400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.261903|43049862|87.29000000|0.20300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.261903|43049863|87.28000000|1.46500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.261903|43049864|87.28000000|5.70300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.261903|43049865|87.28000000|0.87700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.287418|43049866|87.30000000|1.23600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.287418|43049867|87.27000000|5.87500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:45|0.476569|43049868|87.28000000|2.78800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.210361|43049869|87.30000000|0.69500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.210361|43049870|87.31000000|0.31200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:46|0.521047|43049871|87.27000000|1.59700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:47|0.709369|43049872|87.28000000|0.27600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:49|0.079164|43049873|87.26000000|1.50000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.040285|43049874|87.28000000|2.01500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.044137|43049875|87.25000000|1.79300000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.050477|43049876|87.23000000|8.60400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.050531|43049877|87.23000000|0.39600000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.050531|43049878|87.23000000|2.18900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.050531|43049879|87.23000000|6.17200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.05068|43049880|87.22000000|12.85400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.05068|43049881|87.22000000|18.37200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.097407|43049882|87.21000000|12.10000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.099598|43049883|87.21000000|7.30000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.099598|43049884|87.21000000|4.80000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.099749|43049885|87.21000000|4.20000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.201148|43049886|87.21000000|2.18900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.201148|43049887|87.21000000|6.81100000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.210586|43049888|87.21000000|12.58900000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.280566|43049889|87.20000000|12.89700000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.642861|43049890|87.19000000|5.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.799127|43049891|87.21000000|1.09500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.954169|43049892|87.21000000|0.02300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.971246|43049893|87.21000000|1.80400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:50|0.971246|43049894|87.21000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.01724|43049895|87.21000000|1.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.198252|43049896|87.21000000|3.14700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:51|0.805752|43049897|87.21000000|8.39800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:53|0.629227|43049898|87.18000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:53|0.629227|43049899|87.18000000|2.09400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:54|0.876239|43049900|87.17000000|0.80800000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.14547|43049901|87.19000000|3.39100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.1819|43049902|87.19000000|3.35700000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.1819|43049903|87.20000000|2.16500000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.855338|43049904|87.20000000|0.21900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:55|0.855338|43049905|87.20000000|3.32100000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:56|0.715171|43049906|87.19000000|0.32000000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:57|0.018259|43049907|87.23000000|2.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:57|0.502385|43049908|87.22000000|11.54500000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.231506|43049909|87.19000000|9.64200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.231506|43049910|87.19000000|1.90300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:58|0.645887|43049911|87.15000000|2.74400000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.043427|43049912|87.18000000|10.11900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.043427|43049913|87.19000000|0.10400000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.043427|43049914|87.19000000|8.82900000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.043427|43049915|87.19000000|2.96000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.043427|43049916|87.20000000|9.00000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.043427|43049917|87.20000000|3.32600000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:07:59|0.79824|43049918|87.18000000|0.03300000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.156959|43049919|87.17000000|0.77200000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.156959|43049920|87.18000000|2.93000000|0
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.44263|43049921|87.18000000|11.46200000|2
1645466882|2022-02-21 18:08:02|2022-02-21 18:08:00|0.72949|43049922|87.17000000|0.83400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:02|0.484245|43049923|87.14000000|0.00400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:03|0.034408|43049924|87.16000000|0.63800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:04|0.818154|43049925|87.18000000|1.46600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.546492|43049926|87.17000000|19.68800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.546492|43049927|87.15000000|2.80000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.546492|43049928|87.15000000|5.18800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.546492|43049929|87.14000000|2.32400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.558906|43049930|87.18000000|0.80800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.558906|43049931|87.19000000|14.30800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.592527|43049932|87.19000000|0.80800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:06|0.952463|43049933|87.21000000|1.37000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:07|0.224948|43049934|87.21000000|1.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:07|0.35293|43049935|87.21000000|1.87400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:07|0.683802|43049936|87.21000000|2.08500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:07|0.764796|43049937|87.21000000|2.08900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:08|0.838894|43049938|87.23000000|3.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:10|0.149731|43049939|87.25000000|0.28700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:10|0.149731|43049940|87.26000000|0.74200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:10|0.59379|43049941|87.25000000|1.91100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:10|0.59379|43049942|87.25000000|1.17000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:10|0.900808|43049943|87.25000000|1.84400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:11|0.445956|43049944|87.22000000|2.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:11|0.499878|43049945|87.21000000|1.23700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:11|0.665029|43049946|87.21000000|0.00400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:11|0.965719|43049947|87.18000000|1.23700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.100098|43049948|87.19000000|5.81300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.568665|43049949|87.20000000|3.03400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.568665|43049950|87.21000000|7.50100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.568665|43049951|87.21000000|0.77700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.711636|43049952|87.18000000|1.86700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.711636|43049953|87.17000000|8.25000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.711636|43049954|87.17000000|2.65700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.711636|43049955|87.17000000|1.14800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:12|0.739182|43049956|87.16000000|5.76700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.049448|43049957|87.16000000|4.39500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.049561|43049958|87.16000000|9.52600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.049561|43049959|87.16000000|11.98400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.151756|43049960|87.15000000|4.98500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.396452|43049961|87.15000000|3.21600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:13|0.406141|43049962|87.15000000|0.51400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:14|0.439071|43049963|87.16000000|0.06800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:14|0.463466|43049964|87.12000000|0.55000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:14|0.760985|43049965|87.17000000|6.38500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:14|0.94328|43049966|87.15000000|1.09600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:15|0.364059|43049967|87.15000000|2.19500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:15|0.605944|43049968|87.13000000|1.29300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:15|0.868027|43049969|87.12000000|1.29300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:15|0.910421|43049970|87.13000000|1.10700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.205721|43049971|87.14000000|9.18200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.205721|43049972|87.15000000|6.88600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.205721|43049973|87.15000000|3.22100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.205721|43049974|87.16000000|8.65300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.205721|43049975|87.16000000|3.25400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.274453|43049976|87.16000000|3.22200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.274453|43049977|87.17000000|8.87800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.291864|43049978|87.17000000|12.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.321252|43049979|87.16000000|9.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.321252|43049980|87.17000000|103.50400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.402917|43049981|87.17000000|9.67500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.406525|43049982|87.17000000|104.14700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:16|0.754088|43049983|87.21000000|19.39900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.313337|43049984|87.21000000|8.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.313337|43049985|87.21000000|9.03000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.347056|43049986|87.20000000|6.57800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.416323|43049987|87.19000000|11.98400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.416323|43049988|87.19000000|9.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.416323|43049989|87.19000000|5.81700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.449478|43049990|87.19000000|13.21800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.460409|43049991|87.19000000|0.36500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.460409|43049992|87.19000000|8.89500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:17|0.620701|43049993|87.18000000|19.40000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:19|0.324634|43049994|87.20000000|0.06900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:20|0.426629|43049995|87.22000000|1.35800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:21|0.050538|43049996|87.22000000|3.92100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:21|0.110035|43049997|87.24000000|2.24900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.294239|43049998|87.21000000|2.48300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.334988|43049999|87.21000000|60.80100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.408291|43050000|87.20000000|0.06700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:22|0.806881|43050001|87.21000000|0.24600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:23|0.446977|43050002|87.25000000|1.72000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:23|0.702387|43050003|87.23000000|0.85300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:23|0.702387|43050004|87.23000000|7.77100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:24|0.009768|43050005|87.26000000|0.12000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:24|0.184808|43050006|87.25000000|0.26800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.238272|43050007|87.31000000|3.18900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.238272|43050008|87.32000000|6.81100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.693588|43050009|87.29000000|5.42000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.709788|43050010|87.29000000|5.23200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:25|0.720537|43050011|87.28000000|7.80600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.372336|43050012|87.28000000|1.26000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.405732|43050013|87.28000000|1.23400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:26|0.918849|43050014|87.23000000|0.04500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.045962|43050015|87.20000000|2.29200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:29|0.642999|43050016|87.20000000|0.17100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:30|0.499318|43050017|87.22000000|0.58700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:30|0.934737|43050018|87.21000000|2.67900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:30|0.934737|43050019|87.22000000|2.68000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:30|0.934737|43050020|87.22000000|4.64100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:32|0.531538|43050021|87.20000000|3.78900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:33|0.326376|43050022|87.24000000|5.62500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:35|0.174116|43050023|87.25000000|1.09700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:36|0.256909|43050024|87.21000000|2.67100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:36|0.256909|43050025|87.21000000|3.83300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:36|0.256909|43050026|87.20000000|5.07200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:39|0.716001|43050027|87.26000000|0.99800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.068092|43050028|87.29000000|21.83600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.226826|43050029|87.29000000|20.96800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:40|0.334878|43050030|87.30000000|40.24700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.210569|43050031|87.34000000|3.15700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.235054|43050032|87.35000000|41.62700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.312214|43050033|87.36000000|3.12600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.3712|43050034|87.37000000|23.35100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.3712|43050035|87.37000000|39.99100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.408964|43050036|87.37000000|0.00100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.408964|43050037|87.39000000|43.06900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.408964|43050038|87.39000000|8.34000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:42|0.901233|43050039|87.39000000|19.40000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.183087|43050040|87.43000000|12.46800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.358085|43050041|87.41000000|1.30000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.581641|43050042|87.39000000|0.88300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.691879|43050043|87.41000000|1.00400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:43|0.861441|43050044|87.37000000|1.50000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.122295|43050045|87.35000000|1.26300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.476065|43050046|87.38000000|5.62000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.753698|43050047|87.38000000|1.34900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.753698|43050048|87.38000000|22.55600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.799402|43050049|87.38000000|0.61700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:45|0.927846|43050050|87.37000000|2.79800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.241934|43050051|87.38000000|1.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.40579|43050052|87.37000000|0.90100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.40579|43050053|87.38000000|0.92500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.40579|43050054|87.38000000|0.32500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.40579|43050055|87.39000000|4.36200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.513524|43050056|87.38000000|1.23400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.76642|43050057|87.39000000|3.14700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.805637|43050058|87.38000000|1.08200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.805637|43050059|87.37000000|3.75200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:46|0.82237|43050060|87.39000000|1.24100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.923609|43050061|87.37000000|6.83100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050062|87.39000000|1.04300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050063|87.39000000|30.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050064|87.40000000|7.40800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050065|87.40000000|16.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050066|87.40000000|9.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050067|87.41000000|9.44300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:47|0.943008|43050068|87.41000000|7.30500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.253569|43050069|87.36000000|7.59600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:48|0.523766|43050070|87.35000000|0.91700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:49|0.304665|43050071|87.36000000|2.72800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:49|0.757528|43050072|87.37000000|1.53300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.473277|43050073|87.40000000|0.23000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:50|0.563999|43050074|87.38000000|4.26800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.718229|43050075|87.39000000|9.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:51|0.718229|43050076|87.39000000|11.98400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.059153|43050077|87.36000000|1.23600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.059153|43050078|87.36000000|5.89400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.161669|43050079|87.35000000|5.92500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.315067|43050080|87.37000000|1.03300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.59343|43050081|87.35000000|0.96600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:52|0.795997|43050082|87.36000000|0.10300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.088848|43050083|87.36000000|1.24300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.088848|43050084|87.36000000|0.04100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.280743|43050085|87.38000000|2.15400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.280743|43050086|87.38000000|4.21800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.28795|43050087|87.37000000|0.90300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.28795|43050088|87.37000000|7.68400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.28795|43050089|87.37000000|2.11400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.28795|43050090|87.37000000|0.21900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.320506|43050091|87.37000000|3.23100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.557979|43050092|87.38000000|3.47600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:53|0.967303|43050093|87.39000000|2.81300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.118823|43050094|87.39000000|0.28000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.319603|43050095|87.38000000|20.19600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.564321|43050096|87.37000000|1.27300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.564321|43050097|87.37000000|1.58800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:54|0.701671|43050098|87.35000000|1.66200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.18239|43050099|87.33000000|2.28800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.18239|43050100|87.33000000|7.66300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.18239|43050101|87.32000000|8.74800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:55|0.625705|43050102|87.36000000|0.66100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:56|0.296467|43050103|87.31000000|2.13400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:56|0.341423|43050104|87.31000000|1.23800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:56|0.341423|43050105|87.32000000|1.29200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.03399|43050106|87.30000000|2.28800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:57|0.453692|43050107|87.27000000|0.11500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.222407|43050108|87.32000000|16.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.222407|43050109|87.32000000|3.44800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.222407|43050110|87.33000000|4.47400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.491991|43050111|87.33000000|1.60600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.507507|43050112|87.33000000|3.76300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.525939|43050113|87.33000000|1.20600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.541442|43050114|87.32000000|1.67000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:58|0.541442|43050115|87.32000000|2.68900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:08:59|0.687826|43050116|87.32000000|0.54700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:00|0.495823|43050117|87.32000000|0.56900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:01|0.958594|43050118|87.28000000|2.84300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:01|0.992469|43050119|87.28000000|0.48500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:02|0.874915|43050120|87.28000000|1.96400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:02|0.874915|43050121|87.28000000|1.27000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:03|0.167738|43050122|87.28000000|1.05200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:04|0.112285|43050123|87.32000000|1.22000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:04|0.112285|43050124|87.32000000|0.77600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:04|0.112285|43050125|87.32000000|0.81100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:04|0.523848|43050126|87.34000000|3.09500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:04|0.673816|43050127|87.32000000|6.79600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.227797|43050128|87.36000000|7.23700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:05|0.227797|43050129|87.37000000|0.05400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:06|0.151361|43050130|87.38000000|1.64000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:06|0.151361|43050131|87.39000000|0.62800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.100273|43050132|87.40000000|0.16500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:07|0.971599|43050133|87.39000000|1.67600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.482953|43050134|87.35000000|16.05900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.535226|43050135|87.34000000|2.86100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.702823|43050136|87.35000000|8.21600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.842512|43050137|87.34000000|0.88100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:08|0.842512|43050138|87.35000000|0.25800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.290948|43050139|87.34000000|1.24900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.329224|43050140|87.33000000|2.33200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.352083|43050141|87.32000000|0.04600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:09|0.388052|43050142|87.33000000|1.23600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.29541|43050143|87.36000000|11.21700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:11|0.491027|43050144|87.35000000|11.98400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:12|0.937527|43050145|87.31000000|3.42300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:13|0.664663|43050146|87.36000000|5.68300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:14|0.680053|43050147|87.33000000|2.16800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.32702|43050148|87.34000000|0.26800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.698396|43050149|87.34000000|0.75000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.698396|43050150|87.35000000|0.35000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:15|0.788431|43050151|87.34000000|1.09500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.608549|43050152|87.34000000|0.68000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.608549|43050153|87.34000000|0.72500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.608549|43050154|87.35000000|8.45700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.608549|43050155|87.35000000|9.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.608549|43050156|87.35000000|4.14100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.608549|43050157|87.36000000|43.42000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:16|0.619459|43050158|87.37000000|0.72500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:17|0.056018|43050159|87.39000000|0.00400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.846038|43050160|87.42000000|0.60000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:18|0.960693|43050161|87.45000000|0.26500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.227324|43050162|87.45000000|2.18800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.227324|43050163|87.45000000|4.18500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.227324|43050164|87.44000000|0.08000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.252689|43050165|87.44000000|4.17900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.252689|43050166|87.43000000|1.13900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.252689|43050167|87.43000000|3.26400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.252689|43050168|87.43000000|1.51100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.275253|43050169|87.45000000|1.23700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.275517|43050170|87.43000000|12.08500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.275517|43050171|87.43000000|0.96100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.357241|43050172|87.42000000|8.45600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.366645|43050173|87.45000000|2.53400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.388363|43050174|87.42000000|1.03200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.947153|43050175|87.44000000|1.19600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.947153|43050176|87.45000000|0.85400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:19|0.947153|43050177|87.45000000|0.75700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:21|0.231677|43050178|87.43000000|1.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:21|0.231677|43050179|87.44000000|0.61500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:21|0.231677|43050180|87.44000000|0.60700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:21|0.88534|43050181|87.40000000|1.62700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:21|0.88534|43050182|87.40000000|0.99600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:22|0.265278|43050183|87.42000000|0.02900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.055409|43050184|87.43000000|1.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.878767|43050185|87.40000000|1.37800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.89372|43050186|87.42000000|1.10500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:23|0.915185|43050187|87.39000000|2.81800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:24|0.35832|43050188|87.36000000|8.64700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:24|0.695509|43050189|87.35000000|0.00400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:26|0.299303|43050190|87.39000000|0.26300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:27|0.04856|43050191|87.39000000|2.32900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:27|0.04856|43050192|87.40000000|1.04200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:28|0.215869|43050193|87.40000000|1.03000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:28|0.390443|43050194|87.37000000|0.35700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:29|0.395944|43050195|87.39000000|0.73800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:30|0.489994|43050196|87.43000000|0.00400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:30|0.489994|43050197|87.44000000|9.41500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.123417|43050198|87.46000000|2.24400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.18881|43050199|87.44000000|1.52600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.24036|43050200|87.44000000|1.23600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:32|0.629876|43050201|87.42000000|2.58200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:34|0.201396|43050202|87.44000000|0.00400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:35|0.116963|43050203|87.37000000|9.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:35|0.439202|43050204|87.39000000|0.10100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:35|0.563917|43050205|87.36000000|0.61200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:35|0.722665|43050206|87.35000000|2.85000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:36|0.783019|43050207|87.32000000|1.00200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:37|0.184345|43050208|87.30000000|1.58100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:37|0.672944|43050209|87.27000000|1.72100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:37|0.897295|43050210|87.27000000|1.69300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:38|0.656928|43050211|87.30000000|0.54600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.022229|43050212|87.27000000|1.78400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.044508|43050213|87.26000000|0.63400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.072134|43050214|87.27000000|0.61800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.072134|43050215|87.26000000|0.37200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.315979|43050216|87.25000000|1.36000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.388504|43050217|87.26000000|2.16000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.526613|43050218|87.26000000|0.61900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.601777|43050219|87.27000000|0.61800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:39|0.949543|43050220|87.29000000|0.64900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.595527|43050221|87.31000000|1.17400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:40|0.617277|43050222|87.31000000|1.17400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:41|0.678227|43050223|87.29000000|1.87400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:41|0.678227|43050224|87.29000000|0.14100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.622738|43050225|87.27000000|0.99900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.864812|43050226|87.26000000|1.95500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.864812|43050227|87.26000000|1.25800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.900662|43050228|87.25000000|1.26000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:42|0.900662|43050229|87.24000000|2.86100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.448697|43050230|87.22000000|1.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.448697|43050231|87.22000000|4.64600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:43|0.902033|43050232|87.20000000|0.25000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:44|0.841094|43050233|87.19000000|1.10400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:44|0.877711|43050234|87.19000000|0.26500000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.323094|43050235|87.18000000|18.40400000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.527926|43050236|87.19000000|0.55900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.527926|43050237|87.19000000|0.46700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.527926|43050238|87.19000000|0.26200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:45|0.631341|43050239|87.20000000|7.71200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050240|87.19000000|2.64900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050241|87.18000000|0.94900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050242|87.18000000|9.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050243|87.18000000|10.80900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050244|87.17000000|3.24200000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050245|87.16000000|5.42900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050246|87.15000000|2.86100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050247|87.15000000|19.40000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050248|87.14000000|13.59500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050249|87.14000000|10.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:46|0.860163|43050250|87.14000000|30.46500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:47|0.576316|43050251|87.16000000|5.60700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:48|0.86174|43050252|87.20000000|0.10000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.284184|43050253|87.16000000|0.04300000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:49|0.806102|43050254|87.20000000|7.26000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:50|0.01184|43050255|87.24000000|1.22200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.162888|43050256|87.19000000|2.15100000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.162888|43050257|87.20000000|2.66800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.162888|43050258|87.20000000|6.64900000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:51|0.560519|43050259|87.16000000|3.47600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:52|0.394899|43050260|87.20000000|0.12000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.256795|43050261|87.19000000|1.51200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.256795|43050262|87.20000000|4.10300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.383412|43050263|87.16000000|0.97800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.513638|43050264|87.15000000|1.30000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.513638|43050265|87.14000000|7.68800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:54|0.925578|43050266|87.10000000|0.16400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.05281|43050267|87.14000000|2.00000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.169952|43050268|87.13000000|2.04800000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.1913|43050269|87.14000000|5.69600000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.418975|43050270|87.15000000|0.64100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.511394|43050271|87.15000000|1.80900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.602023|43050272|87.15000000|0.59400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.608587|43050273|87.13000000|2.63100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.608587|43050274|87.12000000|9.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.608587|43050275|87.12000000|9.37600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.608587|43050276|87.12000000|4.88900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.608587|43050277|87.11000000|4.38000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.608587|43050278|87.10000000|76.75100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:56|0.988993|43050279|87.14000000|1.50000000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:57|0.969672|43050280|87.15000000|1.10200000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:58|0.29933|43050281|87.14000000|1.00300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.151466|43050282|87.10000000|18.28900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.171528|43050283|87.10000000|89.81700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.178334|43050284|87.10000000|17.24800000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.186812|43050285|87.10000000|22.16400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.211421|43050286|87.10000000|8.10700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.226343|43050287|87.10000000|14.48900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.250513|43050288|87.10000000|11.72900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.251238|43050289|87.10000000|56.55900000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.254941|43050290|87.10000000|47.14400000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.26729|43050291|87.10000000|31.98500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.267502|43050292|87.10000000|9.14100000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.267641|43050293|87.10000000|25.00000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.271138|43050294|87.10000000|123.54700000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.276144|43050295|87.10000000|20.89600000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.508971|43050296|87.06000000|0.38500000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.81644|43050297|87.06000000|6.06300000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:09:59|0.936028|43050298|87.05000000|12.88000000|2
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:02|0.069676|43050299|87.10000000|2.85700000|0
1645467002|2022-02-21 18:10:02|2022-02-21 18:10:02|0.25004|43050300|87.11000000|5.89000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:02|0.627997|43050301|87.11000000|1.79500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.24295|43050302|87.14000000|5.89900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.336296|43050303|87.14000000|1.60300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.618249|43050304|87.15000000|2.19200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.618249|43050305|87.15000000|6.40000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:03|0.618249|43050306|87.15000000|2.65000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:04|0.33484|43050307|87.18000000|11.54500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:05|0.441742|43050308|87.15000000|1.83300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:05|0.924365|43050309|87.14000000|2.19500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:06|0.022967|43050310|87.13000000|1.19400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:06|0.490564|43050311|87.15000000|1.64600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:06|0.784543|43050312|87.16000000|123.23200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:07|0.201495|43050313|87.16000000|8.85100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:07|0.366228|43050314|87.17000000|22.96500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:07|0.41314|43050315|87.18000000|1.93900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.118487|43050316|87.19000000|3.06400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.236068|43050317|87.21000000|4.96700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.982963|43050318|87.21000000|3.05100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:08|0.989884|43050319|87.21000000|5.44300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.012211|43050320|87.21000000|3.05100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.124952|43050321|87.20000000|11.54500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.124952|43050322|87.19000000|0.73300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.124952|43050323|87.18000000|5.74500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.124952|43050324|87.17000000|1.77500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.124952|43050325|87.17000000|0.21600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:09|0.815575|43050326|87.21000000|1.82100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.013048|43050327|87.21000000|1.23600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.013048|43050328|87.22000000|4.18800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.175768|43050329|87.23000000|0.83800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.190832|43050330|87.23000000|5.87100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.203528|43050331|87.23000000|4.83600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:10|0.832139|43050332|87.19000000|4.50000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.056598|43050333|87.17000000|1.62000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.372857|43050334|87.16000000|8.84200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.372857|43050335|87.16000000|9.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.372857|43050336|87.16000000|5.44100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.408131|43050337|87.17000000|0.54800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.488744|43050338|87.17000000|11.54400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.519229|43050339|87.18000000|11.54500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.598253|43050340|87.16000000|2.61700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.602619|43050341|87.16000000|6.94000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.623466|43050342|87.16000000|1.24600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.639984|43050343|87.16000000|0.61500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:11|0.712767|43050344|87.16000000|0.61100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:12|0.107794|43050345|87.18000000|1.47600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:12|0.107794|43050346|87.18000000|0.15000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:12|0.290286|43050347|87.17000000|6.62800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.374334|43050348|87.18000000|0.94300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.374334|43050349|87.18000000|0.74400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.374334|43050350|87.20000000|19.68800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.374334|43050351|87.20000000|6.40000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.374334|43050352|87.20000000|8.49900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.490962|43050353|87.18000000|0.09700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.619858|43050354|87.21000000|13.65200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:13|0.714636|43050355|87.22000000|42.30800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.058339|43050356|87.24000000|2.00900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:14|0.872829|43050357|87.21000000|0.26800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:16|0.313198|43050358|87.21000000|0.11400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:17|0.917931|43050359|87.26000000|1.20600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:17|0.917931|43050360|87.26000000|7.85600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:18|0.398925|43050361|87.24000000|1.10800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:18|0.611675|43050362|87.23000000|0.54800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:19|0.160558|43050363|87.21000000|1.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:19|0.817345|43050364|87.17000000|14.17600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:20|0.220507|43050365|87.16000000|0.68000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:20|0.876032|43050366|87.17000000|0.07300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:20|0.944732|43050367|87.18000000|1.64000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:22|0.05198|43050368|87.15000000|0.10000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:23|0.161806|43050369|87.11000000|7.11800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:23|0.161806|43050370|87.11000000|3.51100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.165557|43050371|87.13000000|0.00400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.180057|43050372|87.17000000|2.24700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.215175|43050373|87.13000000|6.45300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219093|43050374|87.12000000|4.48900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219093|43050375|87.12000000|4.55500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219093|43050376|87.11000000|9.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.219093|43050377|87.10000000|18.82000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.236001|43050378|87.10000000|12.61600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.288235|43050379|87.10000000|5.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.288235|43050380|87.10000000|11.56900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.48207|43050381|87.10000000|4.55500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.48207|43050382|87.09000000|0.00400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.97796|43050383|87.10000000|4.55100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:25|0.97796|43050384|87.11000000|3.96900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:26|0.11225|43050385|87.10000000|41.55400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:27|0.62416|43050386|87.16000000|9.46600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:27|0.62416|43050387|87.16000000|5.63400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:28|0.339565|43050388|87.14000000|0.87000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:28|0.615802|43050389|87.15000000|12.15800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:28|0.615802|43050390|87.15000000|4.72100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:29|0.048982|43050391|87.11000000|9.98200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:29|0.092956|43050392|87.11000000|4.76400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:29|0.462528|43050393|87.12000000|4.02700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:29|0.462528|43050394|87.12000000|5.31100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:30|0.438828|43050395|87.12000000|1.98800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:30|0.438828|43050396|87.12000000|0.54700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:30|0.438828|43050397|87.13000000|3.17500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.302832|43050398|87.13000000|3.21400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.565955|43050399|87.09000000|1.93500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.565955|43050400|87.08000000|0.07700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.981394|43050401|87.11000000|0.97800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.981394|43050402|87.12000000|5.36400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.981394|43050403|87.13000000|12.78600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:33|0.981394|43050404|87.13000000|3.38600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:34|0.738003|43050405|87.12000000|0.27800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:35|0.390549|43050406|87.09000000|0.09300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:35|0.511892|43050407|87.12000000|1.37900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:35|0.511892|43050408|87.13000000|5.69100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:35|0.693451|43050409|87.13000000|3.31600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:36|0.316516|43050410|87.15000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:36|0.46652|43050411|87.17000000|0.11000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:37|0.573838|43050412|87.15000000|0.63600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:37|0.573838|43050413|87.16000000|0.31200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:37|0.573838|43050414|87.16000000|0.05200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:37|0.660546|43050415|87.17000000|2.07800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:37|0.73326|43050416|87.17000000|1.51300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:39|0.018621|43050417|87.16000000|3.79000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:39|0.694035|43050418|87.17000000|21.05200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:40|0.755335|43050419|87.17000000|0.21100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:40|0.957972|43050420|87.19000000|1.10800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:41|0.030144|43050421|87.20000000|1.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:41|0.814826|43050422|87.22000000|22.49600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:43|0.080569|43050423|87.21000000|0.05700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:43|0.216784|43050424|87.21000000|0.22800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:43|0.79298|43050425|87.20000000|0.79700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:43|0.79298|43050426|87.21000000|10.45400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:44|0.117171|43050427|87.21000000|1.72600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:44|0.117171|43050428|87.21000000|1.12900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:44|0.542255|43050429|87.21000000|1.35200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.430632|43050430|87.21000000|93.86600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.631427|43050431|87.19000000|10.05900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.631427|43050432|87.19000000|1.93600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.631427|43050433|87.18000000|1.09100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.631427|43050434|87.18000000|12.24400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.631427|43050435|87.18000000|7.67000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.720697|43050436|87.21000000|1.05000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:45|0.782862|43050437|87.21000000|5.79700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:46|0.245183|43050438|87.20000000|2.09100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:46|0.650441|43050439|87.22000000|1.31200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:46|0.786743|43050440|87.23000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:49|0.619179|43050441|87.22000000|2.29200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:49|0.996291|43050442|87.18000000|1.65400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:49|0.996291|43050443|87.19000000|0.63800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:50|0.042218|43050444|87.18000000|1.23800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:50|0.389589|43050445|87.20000000|3.06100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:50|0.553014|43050446|87.22000000|0.06300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:51|0.146366|43050447|87.18000000|0.89200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:51|0.194675|43050448|87.18000000|1.24900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:52|0.497926|43050449|87.18000000|3.31900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:52|0.518929|43050450|87.16000000|3.49600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:54|0.130188|43050451|87.20000000|0.51900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:54|0.271246|43050452|87.18000000|2.07900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:54|0.498205|43050453|87.19000000|1.82600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:54|0.498205|43050454|87.20000000|3.80000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.213651|43050455|87.25000000|1.09600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.789872|43050456|87.26000000|0.06900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.872078|43050457|87.26000000|1.73500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.872078|43050458|87.25000000|1.20200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.872078|43050459|87.24000000|0.62600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.872078|43050460|87.23000000|4.85000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.872078|43050461|87.22000000|5.93300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:10:59|0.872078|43050462|87.21000000|3.52400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:00|0.618434|43050463|87.25000000|9.39000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:00|0.618434|43050464|87.25000000|0.96100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:00|0.679909|43050465|87.23000000|1.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.208881|43050466|87.28000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.208881|43050467|87.29000000|0.21600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.547297|43050468|87.28000000|1.39100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.577899|43050469|87.28000000|1.23500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.577899|43050470|87.27000000|0.72300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.577899|43050471|87.27000000|0.57600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.75367|43050472|87.26000000|3.84300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:01|0.94814|43050473|87.26000000|0.85500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.850666|43050474|87.27000000|0.07400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.916111|43050475|87.27000000|1.10600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.939965|43050476|87.27000000|0.13700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.939965|43050477|87.27000000|0.01000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:02|0.939965|43050478|87.27000000|0.80700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:03|0.584002|43050479|87.27000000|0.28200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:03|0.584002|43050480|87.27000000|0.09500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:06|0.070648|43050481|87.27000000|0.81300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:06|0.650552|43050482|87.27000000|0.03400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:06|0.650552|43050483|87.27000000|0.37300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:06|0.650552|43050484|87.27000000|0.19700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:06|0.650552|43050485|87.28000000|0.53700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:06|0.90814|43050486|87.28000000|1.25400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:07|0.385232|43050487|87.28000000|6.21200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:07|0.385232|43050488|87.28000000|5.13100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:09|0.194834|43050489|87.25000000|4.21300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:10|0.808439|43050490|87.27000000|1.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:11|0.114645|43050491|87.27000000|0.35400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:12|0.920138|43050492|87.30000000|0.63900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:13|0.24785|43050493|87.31000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:14|0.075845|43050494|87.34000000|0.05600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:14|0.27631|43050495|87.34000000|2.72000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:14|0.27631|43050496|87.35000000|2.98000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:15|0.479502|43050497|87.32000000|0.75900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:15|0.479502|43050498|87.31000000|0.90300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:15|0.550265|43050499|87.32000000|0.23400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:16|0.036668|43050500|87.30000000|1.67800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:16|0.515261|43050501|87.31000000|10.08700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:16|0.914097|43050502|87.31000000|8.91300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:17|0.312867|43050503|87.33000000|1.67200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:18|0.869151|43050504|87.31000000|0.01200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:19|0.30787|43050505|87.28000000|0.00400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:19|0.433147|43050506|87.28000000|1.32400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:19|0.433147|43050507|87.29000000|7.01800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.118532|43050508|87.30000000|0.84200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.693904|43050509|87.29000000|0.62700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.693904|43050510|87.29000000|5.24100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.693904|43050511|87.28000000|0.62700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.693904|43050512|87.28000000|7.21300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.697624|43050513|87.33000000|1.10600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.718574|43050514|87.28000000|1.20500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.718574|43050515|87.27000000|7.63000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.718574|43050516|87.27000000|9.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.718574|43050517|87.27000000|1.08700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.751511|43050518|87.29000000|1.23400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.751511|43050519|87.28000000|28.62800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.751511|43050520|87.28000000|2.59700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.75956|43050521|87.26000000|9.47800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:20|0.75956|43050522|87.26000000|3.60300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:22|0.602079|43050523|87.30000000|0.43300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:22|0.697907|43050524|87.30000000|3.42900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:23|0.832992|43050525|87.31000000|2.30400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:27|0.055484|43050526|87.33000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:27|0.971593|43050527|87.32000000|1.35000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.083101|43050528|87.32000000|0.66200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.083101|43050529|87.32000000|1.41700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.083101|43050530|87.33000000|0.70800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.083101|43050531|87.33000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.083101|43050532|87.33000000|8.43300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:28|0.133985|43050533|87.31000000|0.66300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.29817|43050534|87.34000000|1.13900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.522818|43050535|87.32000000|2.52300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.522818|43050536|87.31000000|2.24200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.522818|43050537|87.31000000|16.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.522818|43050538|87.31000000|4.70200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.522818|43050539|87.30000000|1.37500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.522818|43050540|87.30000000|8.15800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.668188|43050541|87.34000000|0.48500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:30|0.71332|43050542|87.34000000|1.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:31|0.146024|43050543|87.34000000|2.24400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:31|0.146024|43050544|87.34000000|0.32600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:31|0.752167|43050545|87.33000000|1.37300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:32|0.099488|43050546|87.34000000|2.55500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:32|0.815744|43050547|87.34000000|0.54700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:32|0.977692|43050548|87.30000000|0.26300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:34|0.658264|43050549|87.33000000|6.04500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.214498|43050550|87.35000000|0.00400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.214498|43050551|87.35000000|5.08900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.214498|43050552|87.36000000|5.08900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.214498|43050553|87.36000000|1.49800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.36437|43050554|87.36000000|0.46000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.51326|43050555|87.33000000|1.92100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.517075|43050556|87.32000000|1.27200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.517075|43050557|87.32000000|1.41300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.937816|43050558|87.33000000|1.00800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:35|0.998214|43050559|87.29000000|0.03000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:36|0.943205|43050560|87.33000000|0.60100000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050561|87.27000000|16.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050562|87.25000000|28.63600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050563|87.25000000|21.18800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050564|87.25000000|43.06100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050565|87.25000000|9.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050566|87.25000000|0.94300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050567|87.25000000|2.86100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050568|87.24000000|42.34800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050569|87.24000000|78.81600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050570|87.24000000|47.52600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050571|87.23000000|22.91100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050572|87.23000000|32.10800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050573|87.23000000|41.39500000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.079083|43050574|87.23000000|19.41600000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:38|0.388088|43050575|87.29000000|0.10300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.050023|43050576|87.27000000|31.99300000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.050648|43050577|87.26000000|8.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.050648|43050578|87.26000000|2.51400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.147313|43050579|87.25000000|1.50000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.147313|43050580|87.23000000|10.78000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.3253|43050581|87.23000000|7.63100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.3253|43050582|87.22000000|16.77800000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.3253|43050583|87.22000000|11.67400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.378805|43050584|87.23000000|9.00000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.378805|43050585|87.22000000|3.10000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.418902|43050586|87.22000000|4.53100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.545416|43050587|87.23000000|2.24500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.599099|43050588|87.22000000|8.02400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.599099|43050589|87.23000000|2.44600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.725752|43050590|87.23000000|4.30900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.740024|43050591|87.24000000|3.70800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.784658|43050592|87.24000000|0.57200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:39|0.816153|43050593|87.23000000|4.30900000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:41|0.643395|43050594|87.25000000|5.61500000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:44|0.213842|43050595|87.26000000|0.56700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:45|0.639195|43050596|87.25000000|4.49200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:45|0.748498|43050597|87.25000000|11.22400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:48|0.80251|43050598|87.25000000|2.81400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:49|0.956429|43050599|87.25000000|0.40800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:50|0.527508|43050600|87.20000000|0.00400000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:50|0.831756|43050601|87.20000000|0.65000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.20939|43050602|87.21000000|0.54800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050603|87.22000000|10.25400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050604|87.22000000|3.03300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050605|87.22000000|9.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050606|87.22000000|3.15600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050607|87.22000000|16.00000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050608|87.23000000|7.03400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050609|87.23000000|12.67400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050610|87.23000000|22.94800000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050611|87.23000000|43.07000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:51|0.743744|43050612|87.23000000|43.88400000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:52|0.166962|43050613|87.23000000|7.36700000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:52|0.293137|43050614|87.22000000|1.97900000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:53|0.30589|43050615|87.21000000|0.99000000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:53|0.579849|43050616|87.21000000|4.23700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:53|0.769834|43050617|87.24000000|0.20000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:53|0.864324|43050618|87.23000000|28.12200000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:53|0.864324|43050619|87.23000000|1.42100000|2
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:53|0.936051|43050620|87.23000000|1.10600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:54|0.688122|43050621|87.22000000|0.54700000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:55|0.602492|43050622|87.25000000|1.14200000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:55|0.730138|43050623|87.25000000|2.81000000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:56|0.436666|43050624|87.25000000|0.10300000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:56|0.964757|43050625|87.25000000|0.30600000|0
1645467122|2022-02-21 18:12:02|2022-02-21 18:11:57|0.386055|43050626|87.25000000|0.15400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:58|0.604097|43050627|87.27000000|0.00400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:58|0.604097|43050628|87.28000000|0.99600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:58|0.931116|43050629|87.28000000|0.10300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:59|0.08008|43050630|87.28000000|0.86000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:59|0.170423|43050631|87.26000000|0.80700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:59|0.189335|43050632|87.25000000|6.84800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:11:59|0.189335|43050633|87.25000000|11.90800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:01|0.080835|43050634|87.21000000|1.48000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:01|0.121458|43050635|87.21000000|1.23500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:02|0.014771|43050636|87.25000000|2.24700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:02|0.240547|43050637|87.24000000|2.98700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:02|0.240547|43050638|87.24000000|2.01300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.913231|43050639|87.22000000|1.48000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.917642|43050640|87.22000000|1.42400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.917642|43050641|87.21000000|2.45800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.917642|43050642|87.20000000|7.87700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.917642|43050643|87.19000000|14.53600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.917642|43050644|87.19000000|4.48100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.939897|43050645|87.17000000|2.86100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.957224|43050646|87.15000000|6.81000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.965623|43050647|87.15000000|10.29100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.993257|43050648|87.13000000|1.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:03|0.993257|43050649|87.13000000|10.29000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.036008|43050650|87.13000000|24.89500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.036031|43050651|87.13000000|3.77900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.204844|43050652|87.14000000|11.55200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.204844|43050653|87.15000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.204844|43050654|87.15000000|9.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.204844|43050655|87.15000000|3.18300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.224769|43050656|87.14000000|7.40700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.326772|43050657|87.15000000|1.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.3424|43050658|87.15000000|8.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.3424|43050659|87.15000000|1.24700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.3424|43050660|87.15000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.560222|43050661|87.13000000|9.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.560222|43050662|87.14000000|3.10000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.581449|43050663|87.14000000|5.23800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.803514|43050664|87.14000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.803514|43050665|87.13000000|16.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:04|0.803514|43050666|87.12000000|1.02400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.001496|43050667|87.12000000|10.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:05|0.684827|43050668|87.12000000|0.06000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:06|0.468239|43050669|87.13000000|2.49500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.1059|43050670|87.15000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.266856|43050671|87.16000000|0.00400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.266856|43050672|87.16000000|1.75900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.383715|43050673|87.17000000|0.99000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.414141|43050674|87.17000000|0.99000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.42094|43050675|87.17000000|0.60900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.505558|43050676|87.18000000|0.72900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:07|0.505558|43050677|87.19000000|4.27100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.657907|43050678|87.12000000|22.68400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.88174|43050679|87.12000000|0.45100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.88174|43050680|87.13000000|1.36900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.88174|43050681|87.13000000|0.42700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:09|0.988424|43050682|87.14000000|2.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.335743|43050683|87.14000000|11.54400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.443749|43050684|87.15000000|2.05000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.74513|43050685|87.15000000|8.81700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:10|0.74513|43050686|87.16000000|1.18300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:12|0.30043|43050687|87.12000000|0.70500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:12|0.419585|43050688|87.12000000|1.24600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.069313|43050689|87.16000000|0.06700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.069313|43050690|87.16000000|3.00100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.623956|43050691|87.15000000|1.10200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.96401|43050692|87.13000000|20.99900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:13|0.964087|43050693|87.13000000|0.00100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.530688|43050694|87.17000000|1.01000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.576789|43050695|87.14000000|1.55800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.576789|43050696|87.14000000|2.15600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.604031|43050697|87.15000000|1.47100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.604031|43050698|87.14000000|5.94000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.604162|43050699|87.14000000|1.47100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.612565|43050700|87.15000000|1.23600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.612818|43050701|87.13000000|1.67000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.612818|43050702|87.13000000|3.13100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.612818|43050703|87.12000000|1.61600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.612818|43050704|87.12000000|0.03300000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.612818|43050705|87.12000000|10.97200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:14|0.901152|43050706|87.13000000|4.00600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:15|0.039381|43050707|87.15000000|41.56600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:15|0.039381|43050708|87.15000000|2.97100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:15|0.259985|43050709|87.12000000|6.38000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:16|0.640451|43050710|87.17000000|1.45200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:16|0.691715|43050711|87.17000000|1.33400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:16|0.691715|43050712|87.18000000|0.32600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.300731|43050713|87.17000000|0.10200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.339983|43050714|87.17000000|1.10700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.91642|43050715|87.17000000|0.04500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.91642|43050716|87.17000000|0.10100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.91642|43050717|87.17000000|1.09300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:17|0.967394|43050718|87.18000000|29.21800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:18|0.044468|43050719|87.18000000|13.61700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:18|0.246656|43050720|87.19000000|0.00400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.451603|43050721|87.25000000|0.09900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.451603|43050722|87.25000000|1.04200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.805074|43050723|87.27000000|0.05700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.839929|43050724|87.22000000|9.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.839929|43050725|87.21000000|26.20000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.839929|43050726|87.21000000|3.21200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.839929|43050727|87.21000000|8.20000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.869811|43050728|87.23000000|9.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.877562|43050729|87.23000000|12.40000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.897514|43050730|87.20000000|1.85000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.897514|43050731|87.20000000|7.04400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:19|0.972424|43050732|87.20000000|5.08500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.059813|43050733|87.22000000|0.13900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.157585|43050734|87.17000000|2.78900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.157585|43050735|87.17000000|9.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.157585|43050736|87.16000000|1.71100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.175983|43050737|87.15000000|9.83000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.22215|43050738|87.17000000|1.24100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.5193|43050739|87.17000000|6.14700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.535944|43050740|87.17000000|12.68500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.59178|43050741|87.15000000|6.39900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.615112|43050742|87.15000000|0.00100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.660246|43050743|87.13000000|6.40000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.660246|43050744|87.13000000|2.34100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.676368|43050745|87.13000000|7.18500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.70224|43050746|87.13000000|3.17400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.714484|43050747|87.13000000|12.82600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:20|0.837317|43050748|87.17000000|7.10700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:21|0.160367|43050749|87.19000000|15.49200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:22|0.5424|43050750|87.23000000|54.65500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:23|0.409793|43050751|87.28000000|0.10300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:23|0.719215|43050752|87.26000000|2.96400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:23|0.781857|43050753|87.26000000|1.23500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:24|0.090784|43050754|87.26000000|1.03600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.185534|43050755|87.23000000|1.51000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.185534|43050756|87.22000000|4.00700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.185534|43050757|87.22000000|2.84800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.185534|43050758|87.21000000|41.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.300948|43050759|87.23000000|0.82900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.383983|43050760|87.23000000|1.04700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:25|0.775101|43050761|87.24000000|1.10700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:27|0.117843|43050762|87.21000000|0.02300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:27|0.976536|43050763|87.20000000|0.60900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:27|0.976536|43050764|87.21000000|4.87900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:28|0.012025|43050765|87.17000000|18.83200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.043333|43050766|87.22000000|4.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.972942|43050767|87.16000000|7.69200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.972942|43050768|87.15000000|0.48600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.972942|43050769|87.15000000|6.40000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:30|0.972942|43050770|87.15000000|9.42600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:31|0.664705|43050771|87.20000000|2.39000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:32|0.304776|43050772|87.18000000|2.54100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.232244|43050773|87.22000000|1.07300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.75334|43050774|87.21000000|1.51700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.757875|43050775|87.20000000|1.53100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.757875|43050776|87.20000000|1.76000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.757875|43050777|87.20000000|3.19900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.757875|43050778|87.20000000|8.92500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:34|0.851208|43050779|87.21000000|0.04500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:36|0.618072|43050780|87.16000000|1.65700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:36|0.902429|43050781|87.18000000|0.92800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:36|0.902429|43050782|87.19000000|4.07200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:36|0.95022|43050783|87.18000000|0.62500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:36|0.95022|43050784|87.19000000|0.37500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:37|0.135013|43050785|87.18000000|1.24200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:38|0.601481|43050786|87.20000000|0.45800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.472748|43050787|87.20000000|1.83500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.705533|43050788|87.19000000|0.29200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.705533|43050789|87.18000000|0.70400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.709636|43050790|87.17000000|0.99600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.716773|43050791|87.17000000|7.00400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.723969|43050792|87.16000000|2.55800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.723969|43050793|87.15000000|0.25000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.723969|43050794|87.15000000|28.66800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.723969|43050795|87.15000000|2.71900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:39|0.959667|43050796|87.15000000|28.12200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.039445|43050797|87.14000000|2.47700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.151268|43050798|87.11000000|10.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.478314|43050799|87.10000000|1.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.478314|43050800|87.08000000|11.90500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.478314|43050801|87.07000000|50.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.478314|43050802|87.06000000|5.88000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.478314|43050803|87.06000000|3.66400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.525295|43050804|87.11000000|7.35700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:40|0.641844|43050805|87.11000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:42|0.686628|43050806|87.14000000|0.22800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.268457|43050807|87.15000000|0.74700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.268457|43050808|87.16000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.268457|43050809|87.17000000|0.10600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.579783|43050810|87.13000000|0.73900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.579783|43050811|87.12000000|2.26100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.648737|43050812|87.13000000|1.24400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:43|0.783075|43050813|87.09000000|1.96800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.138461|43050814|87.14000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.284685|43050815|87.11000000|1.52400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:44|0.70631|43050816|87.15000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:45|0.329178|43050817|87.18000000|27.40600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:45|0.622154|43050818|87.20000000|0.57000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.073161|43050819|87.20000000|5.62100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.208767|43050820|87.20000000|1.09700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.390517|43050821|87.20000000|1.43500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:46|0.881967|43050822|87.23000000|0.00500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:47|0.32912|43050823|87.23000000|6.67000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:47|0.726133|43050824|87.21000000|1.45600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:47|0.804229|43050825|87.21000000|1.23400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:48|0.050048|43050826|87.24000000|5.62100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:48|0.229155|43050827|87.24000000|0.04000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:49|0.747934|43050828|87.20000000|0.20900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.686091|43050829|87.20000000|0.08100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:50|0.883615|43050830|87.16000000|2.62500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:51|0.352433|43050831|87.15000000|11.09300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:52|0.079443|43050832|87.19000000|1.34000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:52|0.079443|43050833|87.19000000|1.38400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050834|87.18000000|1.68800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050835|87.18000000|0.51400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050836|87.18000000|8.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050837|87.18000000|11.64600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050838|87.17000000|1.82800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050839|87.17000000|0.67900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050840|87.16000000|14.52600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050841|87.16000000|9.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050842|87.15000000|7.58400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.052814|43050843|87.15000000|18.38000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.442846|43050844|87.16000000|1.50000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.442846|43050845|87.16000000|5.05900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.497456|43050846|87.15000000|1.00100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.509513|43050847|87.15000000|4.39600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:53|0.510365|43050848|87.16000000|22.46100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.527863|43050849|87.16000000|8.98800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.776572|43050850|87.15000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:55|0.776572|43050851|87.16000000|9.59100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:56|0.315978|43050852|87.18000000|1.74300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:56|0.633028|43050853|87.21000000|0.61300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.838589|43050854|87.18000000|1.84800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:57|0.92025|43050855|87.18000000|1.23600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:58|0.36704|43050856|87.17000000|1.27800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:58|0.384849|43050857|87.17000000|1.26200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:58|0.565808|43050858|87.16000000|1.34300000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:12:58|0.92558|43050859|87.17000000|1.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:00|0.673071|43050860|87.16000000|4.47400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:00|0.956945|43050861|87.17000000|1.31800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.021693|43050862|87.17000000|1.23400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.080186|43050863|87.17000000|0.60900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.119213|43050864|87.17000000|0.60500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.622007|43050865|87.20000000|3.82900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.707805|43050866|87.20000000|0.59800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.707805|43050867|87.19000000|3.33900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.707805|43050868|87.19000000|15.40200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:01|0.890295|43050869|87.18000000|1.05700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:02|0.611905|43050870|87.18000000|1.97700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:03|0.133467|43050871|87.16000000|15.59700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:03|0.284954|43050872|87.18000000|1.14900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:03|0.474728|43050873|87.17000000|2.29200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:03|0.762175|43050874|87.16000000|0.99100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.120589|43050875|87.17000000|2.71800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.269052|43050876|87.17000000|1.25300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.269052|43050877|87.18000000|0.74700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.361878|43050878|87.15000000|2.96200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.681442|43050879|87.15000000|1.89500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:04|0.71607|43050880|87.15000000|9.99900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.285324|43050881|87.17000000|1.58300000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.285455|43050882|87.16000000|1.70400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.285455|43050883|87.16000000|1.39200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:05|0.586393|43050884|87.16000000|0.48600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:06|0.271868|43050885|87.12000000|0.32000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:06|0.288367|43050886|87.12000000|9.34400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:06|0.463473|43050887|87.14000000|8.03900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:07|0.111603|43050888|87.15000000|0.78800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:08|0.225403|43050889|87.16000000|0.63800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:08|0.538659|43050890|87.16000000|0.49700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.281567|43050891|87.16000000|3.17700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.281567|43050892|87.16000000|24.41800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.281567|43050893|87.16000000|6.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.281567|43050894|87.16000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.281567|43050895|87.16000000|7.25600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.427041|43050896|87.13000000|4.43500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.43543|43050897|87.12000000|3.94400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.43543|43050898|87.12000000|11.56500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.442931|43050899|87.12000000|4.43500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.442931|43050900|87.11000000|3.85700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.442931|43050901|87.11000000|2.45600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.696651|43050902|87.08000000|1.22000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:09|0.738285|43050903|87.12000000|1.35800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.220806|43050904|87.13000000|1.61500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.719779|43050905|87.15000000|75.61900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.719779|43050906|87.15000000|20.15400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:10|0.801999|43050907|87.15000000|0.78800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.027352|43050908|87.12000000|5.12100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.027352|43050909|87.12000000|25.73300000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.031649|43050910|87.11000000|0.69600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.031649|43050911|87.11000000|6.40000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.034792|43050912|87.13000000|16.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.034792|43050913|87.12000000|6.40000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.046863|43050914|87.10000000|8.45400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.080396|43050915|87.07000000|9.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.080396|43050916|87.06000000|9.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.186039|43050917|87.05000000|0.11400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.186039|43050918|87.05000000|23.79700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.186039|43050919|87.05000000|29.96700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.236203|43050920|87.04000000|29.86500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.308248|43050921|87.07000000|4.90800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.308248|43050922|87.08000000|9.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.308248|43050923|87.08000000|10.50800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.308248|43050924|87.08000000|7.64600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.320164|43050925|87.05000000|2.07200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.320164|43050926|87.04000000|2.07500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.425906|43050927|87.07000000|5.85800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.448913|43050928|87.07000000|0.56900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.779499|43050929|87.09000000|1.62300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.920178|43050930|87.06000000|0.99500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.922972|43050931|87.05000000|30.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:11|0.922972|43050932|87.05000000|13.49100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.151818|43050933|87.08000000|1.79100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.612045|43050934|87.08000000|5.33400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.648344|43050935|87.08000000|3.66600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.824388|43050936|87.08000000|3.39100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.916689|43050937|87.08000000|5.60900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:12|0.924361|43050938|87.08000000|5.58700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.302819|43050939|87.12000000|0.00400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.302819|43050940|87.12000000|0.28200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:13|0.390981|43050941|87.11000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.154628|43050942|87.11000000|0.22100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.57734|43050943|87.14000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.794052|43050944|87.15000000|0.80000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:14|0.869609|43050945|87.15000000|0.02600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.685109|43050946|87.15000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.87231|43050947|87.15000000|0.50000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:16|0.91777|43050948|87.12000000|16.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:17|0.520668|43050949|87.10000000|8.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:17|0.695806|43050950|87.10000000|1.83500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:17|0.695806|43050951|87.10000000|7.12300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.114435|43050952|87.13000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.234668|43050953|87.14000000|0.11400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.283558|43050954|87.13000000|4.45500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.287825|43050955|87.13000000|7.09000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.30721|43050956|87.15000000|1.09700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:18|0.605844|43050957|87.11000000|0.67900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:19|0.718436|43050958|87.12000000|0.54800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:20|0.472541|43050959|87.11000000|4.01600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:21|0.353931|43050960|87.11000000|0.26800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:23|0.064481|43050961|87.12000000|1.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:23|0.398732|43050962|87.13000000|0.54800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:24|0.517836|43050963|87.14000000|2.55000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:25|0.060644|43050964|87.15000000|0.99300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:25|0.594102|43050965|87.15000000|1.81300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:26|0.428559|43050966|87.18000000|11.54500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:26|0.813663|43050967|87.17000000|1.27900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:26|0.958639|43050968|87.17000000|1.23400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:26|0.975195|43050969|87.17000000|0.60900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:26|0.975195|43050970|87.16000000|1.30000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:29|0.950406|43050971|87.16000000|3.03900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.120487|43050972|87.15000000|0.80000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.120487|43050973|87.14000000|0.89100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.462961|43050974|87.16000000|2.49700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:30|0.888804|43050975|87.14000000|0.54800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:31|0.309987|43050976|87.09000000|6.63300000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:31|0.376052|43050977|87.08000000|2.29400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:31|0.376052|43050978|87.07000000|54.38800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:31|0.859877|43050979|87.09000000|10.57800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:32|0.800329|43050980|87.09000000|0.05700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:33|0.172098|43050981|87.08000000|1.10800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:37|0.168672|43050982|87.11000000|1.09700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:37|0.534536|43050983|87.10000000|1.14100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:38|0.174331|43050984|87.10000000|0.71800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:38|0.238474|43050985|87.10000000|0.95400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:38|0.238474|43050986|87.11000000|0.04600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:38|0.574159|43050987|87.10000000|0.54800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:39|0.298098|43050988|87.10000000|5.25000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:40|0.6516|43050989|87.13000000|6.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:40|0.6516|43050990|87.14000000|6.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:40|0.6516|43050991|87.14000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:40|0.6516|43050992|87.14000000|5.50800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:41|0.730156|43050993|87.13000000|2.22900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:42|0.159598|43050994|87.08000000|0.18800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:42|0.788431|43050995|87.10000000|0.19000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:42|0.878448|43050996|87.13000000|3.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.398816|43050997|87.14000000|1.03800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.418417|43050998|87.14000000|1.28800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.418417|43050999|87.15000000|2.08700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.562273|43051000|87.15000000|225.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.612937|43051001|87.15000000|115.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.63323|43051002|87.15000000|175.20600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.641233|43051003|87.15000000|51.01100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.652768|43051004|87.15000000|2.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.654207|43051005|87.15000000|20.40700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.667071|43051006|87.15000000|124.79400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.679202|43051007|87.15000000|41.09300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.688941|43051008|87.15000000|286.75300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.696839|43051009|87.15000000|50.56300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.696889|43051010|87.15000000|22.01200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.710955|43051011|87.15000000|0.45900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.72034|43051012|87.15000000|15.01000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.721351|43051013|87.15000000|0.45900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.741868|43051014|87.15000000|194.55800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.744371|43051015|87.15000000|128.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.747271|43051016|87.15000000|0.45900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.747856|43051017|87.15000000|29.68100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.7534|43051018|87.15000000|103.42700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.785974|43051019|87.15000000|4.69200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.7862|43051020|87.15000000|30.61700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.796061|43051021|87.15000000|7.75000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.796147|43051022|87.15000000|0.45900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.807226|43051023|87.15000000|39.89200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.817592|43051024|87.15000000|128.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.818652|43051025|87.15000000|124.79400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.829203|43051026|87.15000000|11.91000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.837584|43051027|87.15000000|0.30000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.846831|43051028|87.15000000|0.45600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.847869|43051029|87.15000000|57.49700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.868458|43051030|87.15000000|20.78100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.884225|43051031|87.15000000|4.90600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.891748|43051032|87.15000000|54.11600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.899307|43051033|87.15000000|158.71900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.899307|43051034|87.16000000|0.00400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.90313|43051035|87.19000000|9.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:43|0.993785|43051036|87.19000000|12.02600000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.008937|43051037|87.20000000|4.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.275421|43051038|87.23000000|23.97700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.466031|43051039|87.24000000|45.13000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.510979|43051040|87.24000000|0.09200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.521899|43051041|87.24000000|0.09200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.528729|43051042|87.24000000|0.09200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.543236|43051043|87.24000000|4.59400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:44|0.975054|43051044|87.26000000|6.28700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.549885|43051045|87.25000000|3.39900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.549885|43051046|87.25000000|12.60100000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.615206|43051047|87.25000000|0.57700000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.627418|43051048|87.25000000|5.35800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.64939|43051049|87.25000000|3.39900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.671103|43051050|87.24000000|4.77500000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.714501|43051051|87.25000000|2.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.798295|43051052|87.23000000|12.10000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.798295|43051053|87.23000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.798295|43051054|87.23000000|28.12200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.894435|43051055|87.24000000|3.49300000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.894435|43051056|87.25000000|20.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.894435|43051057|87.25000000|16.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.894435|43051058|87.25000000|6.40000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.894435|43051059|87.25000000|0.45800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.93323|43051060|87.22000000|0.26600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:45|0.968845|43051061|87.27000000|1.45000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.099436|43051062|87.23000000|1.53200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.143101|43051063|87.22000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.465265|43051064|87.20000000|11.54400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.504919|43051065|87.20000000|0.00100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.504919|43051066|87.20000000|11.54400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.598813|43051067|87.21000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.814401|43051068|87.20000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:46|0.882594|43051069|87.23000000|23.11700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.063812|43051070|87.22000000|0.01100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.075824|43051071|87.22000000|11.53400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.235647|43051072|87.23000000|11.53400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.266055|43051073|87.23000000|0.01100000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:47|0.353059|43051074|87.23000000|11.53400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:48|0.267547|43051075|87.21000000|11.55800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:48|0.296786|43051076|87.24000000|1.10800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:48|0.377855|43051077|87.21000000|3.46300000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:48|0.592276|43051078|87.22000000|5.62700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:48|0.608304|43051079|87.22000000|5.91800000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.043887|43051080|87.22000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.15951|43051081|87.22000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:49|0.186656|43051082|87.24000000|0.30000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.125546|43051083|87.21000000|2.33200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.125546|43051084|87.21000000|1.03600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:50|0.245148|43051085|87.20000000|11.54500000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:52|0.560725|43051086|87.21000000|26.77600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.298893|43051087|87.21000000|0.93400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.343475|43051088|87.20000000|3.59800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:55|0.512409|43051089|87.20000000|8.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:56|0.245736|43051090|87.22000000|18.83200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:56|0.469616|43051091|87.21000000|6.54000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:56|0.509827|43051092|87.20000000|0.44400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:57|0.575068|43051093|87.21000000|0.75600000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.051664|43051094|87.24000000|0.00400000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.051664|43051095|87.24000000|4.04700000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051096|87.21000000|0.79900000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051097|87.21000000|16.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051098|87.20000000|16.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051099|87.20000000|4.29400000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051100|87.20000000|6.06200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051101|87.20000000|6.40000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.545789|43051102|87.20000000|14.23800000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:13:59|0.69184|43051103|87.20000000|3.16900000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:00|0.262949|43051104|87.20000000|5.72200000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.027652|43051105|87.20000000|10.00000000|0
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.264537|43051106|87.19000000|1.10000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.27236|43051107|87.19000000|1.19200000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.28737|43051108|87.18000000|8.00000000|2
1645467241|2022-02-21 18:14:01|2022-02-21 18:14:01|0.544681|43051109|87.17000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.728665|43051110|87.17000000|3.35200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.771487|43051111|87.17000000|0.66300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.771487|43051112|87.18000000|1.97300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.771487|43051113|87.18000000|0.45800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.771487|43051114|87.19000000|1.10000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.771487|43051115|87.19000000|4.38800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:01|0.771487|43051116|87.19000000|15.37500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:02|0.081979|43051117|87.19000000|0.09900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:03|0.357802|43051118|87.20000000|0.04400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:03|0.600686|43051119|87.20000000|0.05800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:03|0.607924|43051120|87.18000000|1.52000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:05|0.744911|43051121|87.16000000|0.71800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:05|0.808366|43051122|87.15000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:05|0.939088|43051123|87.15000000|0.54800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:05|0.955299|43051124|87.12000000|0.14400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:06|0.206937|43051125|87.15000000|1.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:06|0.459918|43051126|87.14000000|28.12200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:07|0.292059|43051127|87.17000000|0.02600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:08|0.091874|43051128|87.18000000|9.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.338668|43051129|87.20000000|20.38300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.338668|43051130|87.20000000|49.61700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.68521|43051131|87.22000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:09|0.68521|43051132|87.23000000|0.01500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:10|0.473568|43051133|87.25000000|0.05700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:10|0.742125|43051134|87.20000000|2.13800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.443799|43051135|87.17000000|4.00900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.474899|43051136|87.17000000|1.23800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.603532|43051137|87.15000000|0.85600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:11|0.953936|43051138|87.17000000|3.98400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:13|0.758169|43051139|87.18000000|2.30600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:13|0.758169|43051140|87.19000000|66.45400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:13|0.765215|43051141|87.19000000|5.62400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.00234|43051142|87.19000000|2.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:14|0.9025|43051143|87.16000000|1.37300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:17|0.95359|43051144|87.12000000|0.98300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:18|0.990307|43051145|87.11000000|0.10300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:20|0.703665|43051146|87.14000000|11.25100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:21|0.797277|43051147|87.11000000|0.86300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:21|0.797277|43051148|87.10000000|8.19500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:21|0.797277|43051149|87.10000000|8.34100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:21|0.797277|43051150|87.10000000|5.86800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:22|0.35684|43051151|87.14000000|1.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:22|0.99678|43051152|87.13000000|1.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.532536|43051153|87.15000000|6.74300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:23|0.851487|43051154|87.15000000|77.85200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:26|0.278528|43051155|87.19000000|0.45900000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:26|0.278528|43051156|87.19000000|1.21800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.315045|43051157|87.17000000|0.73700000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:27|0.755523|43051158|87.18000000|1.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.407317|43051159|87.15000000|0.09100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.70596|43051160|87.16000000|0.90500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.70596|43051161|87.16000000|0.78200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.775431|43051162|87.15000000|8.95200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.861821|43051163|87.14000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:30|0.861821|43051164|87.14000000|5.46100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.428156|43051165|87.12000000|3.73400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.436946|43051166|87.12000000|20.65400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.804734|43051167|87.13000000|6.18900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:31|0.958921|43051168|87.14000000|5.91100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:32|0.7696|43051169|87.17000000|11.25100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051170|87.15000000|13.26800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051171|87.15000000|16.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051172|87.14000000|2.86100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051173|87.13000000|16.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051174|87.13000000|1.81100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051175|87.13000000|6.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051176|87.13000000|3.67200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051177|87.13000000|9.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051178|87.12000000|6.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051179|87.12000000|0.56900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051180|87.12000000|13.33200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051181|87.11000000|6.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051182|87.11000000|0.94400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051183|87.11000000|19.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051184|87.11000000|54.49300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051185|87.11000000|10.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:33|0.128103|43051186|87.11000000|7.81900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:34|0.026668|43051187|87.10000000|1.42000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:35|0.871332|43051188|87.10000000|0.03700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:36|0.834398|43051189|87.10000000|0.02800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:36|0.928632|43051190|87.10000000|0.03500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:38|0.525307|43051191|87.09000000|2.29600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:38|0.525307|43051192|87.09000000|2.29600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051193|87.08000000|0.45600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051194|87.07000000|6.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051195|87.07000000|1.92200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051196|87.07000000|3.26400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051197|87.06000000|2.86100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051198|87.05000000|9.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051199|87.05000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.233036|43051200|87.04000000|2.96100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:41|0.673698|43051201|87.10000000|0.00700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.480384|43051202|87.05000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:44|0.480384|43051203|87.05000000|2.86100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.337795|43051204|87.06000000|64.64000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:45|0.367326|43051205|87.06000000|5.69300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:46|0.709916|43051206|87.03000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:46|0.709916|43051207|87.03000000|17.40100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:47|0.085909|43051208|87.03000000|16.69400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:49|0.493625|43051209|87.06000000|1.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:49|0.893992|43051210|87.06000000|0.54800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.15963|43051211|87.06000000|0.55000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:50|0.932999|43051212|87.05000000|2.19700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:51|0.115584|43051213|87.05000000|3.99800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:52|0.774539|43051214|87.07000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:53|0.376176|43051215|87.09000000|5.62600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:55|0.229926|43051216|87.09000000|0.53500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:56|0.443883|43051217|87.09000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:58|0.012473|43051218|87.08000000|0.05700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:58|0.40482|43051219|87.04000000|1.06500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:14:58|0.76042|43051220|87.08000000|1.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.514327|43051221|87.04000000|8.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.514327|43051222|87.04000000|0.89500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:00|0.787504|43051223|87.09000000|0.88200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:02|0.960428|43051224|87.09000000|0.01100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:03|0.180393|43051225|87.07000000|0.02100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:03|0.346797|43051226|87.09000000|0.56800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:03|0.358594|43051227|87.10000000|3.00800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:03|0.72493|43051228|87.10000000|15.67600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:03|0.768705|43051229|87.11000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.516185|43051230|87.17000000|18.40400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.516185|43051231|87.17000000|0.09600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:05|0.953103|43051232|87.17000000|0.23400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.18311|43051233|87.20000000|0.05700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.581062|43051234|87.19000000|1.20000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.609403|43051235|87.18000000|0.85300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:06|0.663042|43051236|87.16000000|2.86100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:07|0.000192|43051237|87.14000000|1.50000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:07|0.823889|43051238|87.16000000|0.27800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:07|0.823889|43051239|87.16000000|0.27100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:08|0.64932|43051240|87.18000000|0.10300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:08|0.792457|43051241|87.14000000|0.23800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:09|0.282128|43051242|87.14000000|6.61300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:09|0.937931|43051243|87.19000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:09|0.937931|43051244|87.19000000|4.86300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.454332|43051245|87.21000000|3.26500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051246|87.19000000|0.66400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051247|87.20000000|17.32800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051248|87.20000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051249|87.21000000|4.65500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051250|87.21000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051251|87.21000000|5.75500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051252|87.21000000|0.45800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:12|0.731079|43051253|87.21000000|7.81300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.406181|43051254|87.15000000|2.60600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:14|0.424906|43051255|87.15000000|9.66400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:16|0.663806|43051256|87.14000000|0.04600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.694022|43051257|87.13000000|0.06900000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.827094|43051258|87.13000000|1.02400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.827094|43051259|87.14000000|0.07200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.984233|43051260|87.12000000|1.37500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:17|0.984233|43051261|87.11000000|6.36400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.656017|43051262|87.13000000|1.10700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:18|0.780446|43051263|87.11000000|1.96700000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:19|0.206943|43051264|87.12000000|0.56200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:19|0.289526|43051265|87.12000000|2.98000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.218134|43051266|87.13000000|0.97600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.218134|43051267|87.14000000|3.87000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.218134|43051268|87.14000000|9.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.218134|43051269|87.14000000|57.97300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:20|0.218134|43051270|87.14000000|3.93100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.032311|43051271|87.08000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.081379|43051272|87.07000000|1.17500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.100267|43051273|87.07000000|1.68600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:23|0.95508|43051274|87.09000000|1.15200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:25|0.571608|43051275|87.07000000|0.11800000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:26|0.102681|43051276|87.09000000|1.23400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:26|0.102681|43051277|87.10000000|1.01400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:26|0.874778|43051278|87.10000000|1.14200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.629774|43051279|87.10000000|10.11400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.629774|43051280|87.11000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.629774|43051281|87.11000000|2.94100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.629774|43051282|87.11000000|39.72200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:27|0.629774|43051283|87.11000000|37.60100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:30|0.429475|43051284|87.13000000|0.04600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:31|0.903516|43051285|87.13000000|0.69600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:31|0.903516|43051286|87.14000000|0.44200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:32|0.662629|43051287|87.14000000|5.94800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:32|0.684633|43051288|87.14000000|35.95400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:32|0.684633|43051289|87.14000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.375251|43051290|87.14000000|1.51200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.406849|43051291|87.13000000|12.08300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051292|87.12000000|11.54500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051293|87.13000000|2.10800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051294|87.14000000|2.11400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051295|87.14000000|6.88600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051296|87.14000000|6.02700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051297|87.14000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051298|87.15000000|16.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051299|87.15000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051300|87.16000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051301|87.16000000|10.26100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051302|87.17000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.582696|43051303|87.17000000|32.06900000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.730737|43051304|87.13000000|3.87400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.778839|43051305|87.11000000|2.86100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:33|0.778839|43051306|87.11000000|6.75300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:34|0.223928|43051307|87.10000000|2.86100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:34|0.32279|43051308|87.09000000|11.54500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.045859|43051309|87.13000000|0.04600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.157953|43051310|87.13000000|0.68000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.982115|43051311|87.13000000|5.45700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.982115|43051312|87.14000000|7.07900000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.982115|43051313|87.14000000|16.00000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.982115|43051314|87.14000000|5.74300000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.982115|43051315|87.15000000|6.40000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:35|0.982115|43051316|87.15000000|4.39000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:36|0.103075|43051317|87.15000000|0.04500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:36|0.186341|43051318|87.15000000|2.86700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:36|0.186341|43051319|87.15000000|2.84100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:36|0.694655|43051320|87.12000000|0.34400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:37|0.044959|43051321|87.11000000|0.43000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:37|0.935102|43051322|87.12000000|7.76400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:37|0.938842|43051323|87.12000000|3.79200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.134695|43051324|87.12000000|0.01900000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.674127|43051325|87.11000000|12.08000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.704531|43051326|87.11000000|3.10500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.723764|43051327|87.11000000|1.77200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.88569|43051328|87.10000000|1.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.88569|43051329|87.09000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.88569|43051330|87.08000000|6.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.88569|43051331|87.08000000|5.50000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:38|0.88569|43051332|87.08000000|3.72600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.318416|43051333|87.12000000|12.07000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.391452|43051334|87.12000000|1.40800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:40|0.391452|43051335|87.13000000|5.73000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:41|0.051892|43051336|87.11000000|2.26100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:41|0.086574|43051337|87.10000000|4.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:42|0.382373|43051338|87.11000000|0.50000000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:43|0.536391|43051339|87.11000000|0.31700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:45|0.094847|43051340|87.13000000|0.64500000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:45|0.269829|43051341|87.13000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:45|0.269829|43051342|87.14000000|1.99600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:47|0.847191|43051343|87.10000000|2.22600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:47|0.847191|43051344|87.10000000|23.10500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:47|0.900726|43051345|87.10000000|5.95600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:48|0.648843|43051346|87.15000000|0.00400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:48|0.648843|43051347|87.16000000|4.49600000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:49|0.468061|43051348|87.10000000|2.30900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:51|0.708366|43051349|87.15000000|1.10800000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:51|0.879829|43051350|87.15000000|1.14100000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:52|0.858411|43051351|87.15000000|1.36200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:52|0.858411|43051352|87.15000000|0.21200000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:52|0.858411|43051353|87.14000000|6.40000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:52|0.858411|43051354|87.14000000|0.14900000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:52|0.858411|43051355|87.14000000|12.32600000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:56|0.288995|43051356|87.14000000|16.00000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:56|0.332551|43051357|87.15000000|1.87700000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:56|0.908771|43051358|87.17000000|0.68100000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:59|0.401165|43051359|87.18000000|10.98200000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:15:59|0.915904|43051360|87.15000000|0.11000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.014822|43051361|87.16000000|1.75700000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.014822|43051362|87.16000000|1.76500000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.426585|43051363|87.14000000|12.11400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.426585|43051364|87.14000000|6.93700000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.450834|43051365|87.13000000|0.00400000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.699708|43051366|87.12000000|12.10000000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:00|0.699708|43051367|87.12000000|1.21300000|2
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:01|0.453351|43051368|87.15000000|0.11400000|0
1645467362|2022-02-21 18:16:02|2022-02-21 18:16:01|0.83633|43051369|87.15000000|0.26800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:02|0.288213|43051370|87.13000000|0.33200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.590051|43051371|87.14000000|1.37900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.590051|43051372|87.15000000|3.55400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.590051|43051373|87.15000000|6.50100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.852281|43051374|87.12000000|1.19800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.852281|43051375|87.12000000|0.04400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.88319|43051376|87.11000000|8.16100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.886869|43051377|87.11000000|5.91300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.901135|43051378|87.11000000|75.47400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.909135|43051379|87.11000000|35.53100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.918061|43051380|87.11000000|171.24800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.945961|43051381|87.11000000|16.81500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.961982|43051382|87.11000000|21.38500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.965115|43051383|87.11000000|90.08200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.972092|43051384|87.11000000|128.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:03|0.972248|43051385|87.11000000|20.39100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:04|0.28543|43051386|87.11000000|0.20900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:05|0.699953|43051387|87.11000000|1.14200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:05|0.859997|43051388|87.11000000|0.05400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.509813|43051389|87.10000000|0.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:06|0.960704|43051390|87.06000000|0.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.129836|43051391|87.05000000|4.64900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.334768|43051392|87.05000000|1.22700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.389437|43051393|87.05000000|1.21100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.500285|43051394|87.05000000|1.19600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.784765|43051395|87.06000000|2.81200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.804469|43051396|87.05000000|1.18100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.830553|43051397|87.03000000|2.86100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.830553|43051398|87.03000000|3.36000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.856569|43051399|87.02000000|9.28200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.942195|43051400|87.01000000|0.73600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.942195|43051401|87.01000000|1.16600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:09|0.975115|43051402|87.01000000|12.32900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051403|87.00000000|0.59000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051404|87.00000000|0.35300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051405|87.00000000|0.33000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051406|87.00000000|0.57900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051407|87.00000000|0.10400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051408|87.00000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051409|87.00000000|1.02900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.103418|43051410|87.00000000|0.04300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051411|87.00000000|0.95700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051412|87.00000000|0.05000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051413|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051414|87.00000000|0.01000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051415|87.00000000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051416|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051417|87.00000000|0.09000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051418|87.00000000|2.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051419|87.00000000|6.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051420|87.00000000|2.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.229169|43051421|87.00000000|2.40300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051422|87.00000000|7.59700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051423|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051424|87.00000000|0.02500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051425|87.00000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051426|87.00000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051427|87.00000000|0.12400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051428|87.00000000|30.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051429|87.00000000|0.27600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051430|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.391447|43051431|87.00000000|24.33500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.425066|43051432|87.00000000|41.07000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.837432|43051433|87.02000000|22.12400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:10|0.864424|43051434|87.02000000|48.58600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.094687|43051435|87.01000000|1.15200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.094687|43051436|87.01000000|0.02900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.094687|43051437|87.01000000|0.22300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.094687|43051438|87.01000000|0.04900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.308357|43051439|87.01000000|7.86800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.341218|43051440|87.01000000|0.72800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.341218|43051441|87.00000000|17.35200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.356003|43051442|87.01000000|0.66600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.606479|43051443|87.03000000|10.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.860628|43051444|87.04000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:11|0.930541|43051445|87.05000000|0.38300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:12|0.028036|43051446|87.03000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:12|0.864845|43051447|87.03000000|0.58900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.051922|43051448|87.02000000|11.55600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.495382|43051449|87.01000000|8.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.579541|43051450|87.00000000|44.34200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582453|43051451|87.00000000|31.48700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582539|43051452|87.00000000|41.41400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582539|43051453|87.00000000|6.35400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582539|43051454|87.00000000|5.71800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582539|43051455|87.00000000|0.58000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582539|43051456|87.00000000|2.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.582539|43051457|87.00000000|1.53900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.587011|43051458|87.00000000|0.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.593713|43051459|87.00000000|0.16100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.593713|43051460|87.00000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.593713|43051461|87.00000000|0.27500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.593713|43051462|87.00000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.593713|43051463|87.00000000|3.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.593713|43051464|87.00000000|70.91700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051465|87.00000000|29.08300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051466|87.00000000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051467|87.00000000|3.20700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051468|87.00000000|0.05000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051469|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051470|87.00000000|0.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051471|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051472|87.00000000|3.52300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051473|87.00000000|50.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051474|87.00000000|0.22800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051475|87.00000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.598989|43051476|87.00000000|67.05600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051477|87.00000000|32.94400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051478|87.00000000|0.57100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051479|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051480|87.00000000|2.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051481|87.00000000|12.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051482|87.00000000|0.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051483|87.00000000|6.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051484|87.00000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051485|87.00000000|8.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051486|87.00000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.618298|43051487|87.00000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.817146|43051488|87.01000000|1.94000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:13|0.817146|43051489|87.02000000|0.87300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:14|0.474271|43051490|87.03000000|0.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:14|0.846184|43051491|87.02000000|10.53800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:14|0.970421|43051492|87.03000000|15.17800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:15|0.332176|43051493|87.02000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:15|0.332176|43051494|87.02000000|2.89100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.34186|43051495|87.03000000|0.57200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.34186|43051496|87.03000000|1.22200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.635794|43051497|87.00000000|8.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.635794|43051498|86.99000000|0.02700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.635794|43051499|86.99000000|0.19000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:16|0.939154|43051500|87.01000000|3.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.104383|43051501|86.99000000|0.15400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.104383|43051502|86.99000000|0.34400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.104383|43051503|86.99000000|0.13800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.104383|43051504|86.99000000|0.53500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.104383|43051505|86.99000000|9.06500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.104564|43051506|86.99000000|15.24100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.119069|43051507|86.99000000|34.32100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.119069|43051508|86.99000000|31.10600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.119101|43051509|86.99000000|37.95100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.119545|43051510|86.99000000|8.62400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.129115|43051511|86.99000000|22.31900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.129115|43051512|86.99000000|17.74200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.129155|43051513|86.99000000|5.24100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.129155|43051514|86.99000000|1.08800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.217056|43051515|86.98000000|8.28000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.221749|43051516|86.98000000|2.14500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.238321|43051517|86.98000000|14.86100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.238377|43051518|86.98000000|2.06800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.238377|43051519|86.98000000|10.03200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.255245|43051520|86.98000000|44.94100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.351667|43051521|86.98000000|164.12500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.463798|43051522|86.97000000|0.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.463798|43051523|86.97000000|18.16200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.463798|43051524|86.97000000|22.98700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051525|86.97000000|12.81100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051526|86.98000000|10.20200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051527|86.98000000|8.93200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051528|86.98000000|1.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051529|86.99000000|7.98600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051530|86.99000000|4.91200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051531|86.99000000|9.27600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051532|86.99000000|1.52000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051533|87.00000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051534|87.00000000|0.82900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051535|87.01000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051536|87.01000000|4.35500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051537|87.01000000|15.48600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051538|87.02000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051539|87.02000000|9.73200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.691549|43051540|87.02000000|5.79400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.858982|43051541|86.97000000|6.99900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.858982|43051542|86.98000000|9.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.949332|43051543|86.97000000|10.26600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.949332|43051544|86.96000000|1.03900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.949332|43051545|86.96000000|0.35500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:17|0.949332|43051546|86.96000000|6.70200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.118161|43051547|86.96000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.118161|43051548|86.96000000|10.33100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.219577|43051549|86.97000000|9.54600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.329072|43051550|86.96000000|5.68400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.332655|43051551|86.96000000|15.99900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.34132|43051552|86.96000000|0.05000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.347331|43051553|86.96000000|7.06700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.465466|43051554|86.95000000|4.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.465466|43051555|86.95000000|0.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.585158|43051556|86.96000000|0.11400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.790635|43051557|86.95000000|5.92400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.790635|43051558|86.96000000|7.50800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.971812|43051559|86.97000000|11.54400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.972145|43051560|86.97000000|0.00100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.972145|43051561|86.97000000|11.54300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:18|0.972425|43051562|86.97000000|4.45700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.241151|43051563|86.99000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.241151|43051564|86.97000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051565|86.94000000|0.34100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051566|86.94000000|0.48300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051567|86.94000000|0.03900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051568|86.94000000|0.48200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051569|86.94000000|0.29900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051570|86.94000000|0.44700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051571|86.94000000|0.24900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.958892|43051572|86.94000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051573|86.93000000|0.64700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051574|86.93000000|0.18700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051575|86.93000000|12.56800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051576|86.93000000|5.54800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051577|86.92000000|0.39900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051578|86.92000000|1.15000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051579|86.92000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051580|86.92000000|40.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051581|86.92000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051582|86.91000000|0.33000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051583|86.91000000|0.35100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051584|86.91000000|0.33100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051585|86.91000000|0.47400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051586|86.91000000|2.32400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051587|86.91000000|1.27500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051588|86.91000000|0.33100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051589|86.91000000|0.34300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051590|86.91000000|0.35300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051591|86.91000000|0.54700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051592|86.91000000|0.46500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051593|86.91000000|2.82800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051594|86.91000000|0.40600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051595|86.91000000|0.58600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051596|86.91000000|0.15300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051597|86.91000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997637|43051598|86.91000000|24.29800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051599|86.91000000|19.19900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051600|86.90000000|0.34600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051601|86.90000000|0.05700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051602|86.90000000|2.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051603|86.90000000|2.75000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051604|86.90000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051605|86.90000000|100.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051606|86.90000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051607|86.90000000|48.92300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051608|86.90000000|6.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:19|0.997793|43051609|86.90000000|0.90000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.018851|43051610|86.93000000|8.51500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.018883|43051611|86.93000000|4.05300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051612|86.89000000|40.68900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051613|86.88000000|0.36300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051614|86.88000000|4.83000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051615|86.88000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051616|86.88000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051617|86.87000000|0.66000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051618|86.87000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051619|86.87000000|27.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051620|86.86000000|5.65200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051621|86.86000000|0.34800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051622|86.86000000|0.43000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051623|86.86000000|0.02900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051624|86.86000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.02266|43051625|86.86000000|0.08900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.028063|43051626|86.86000000|6.00600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.037232|43051627|86.86000000|0.30500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.037232|43051628|86.86000000|17.68200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051629|86.86000000|1.71800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051630|86.85000000|0.57600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051631|86.85000000|1.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051632|86.85000000|0.11500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051633|86.85000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051634|86.84000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.045315|43051635|86.83000000|20.15400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.060201|43051636|86.84000000|24.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.067879|43051637|86.84000000|4.76900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.089886|43051638|86.83000000|7.38100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.10136|43051639|86.83000000|18.95000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.102786|43051640|86.83000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.114142|43051641|86.83000000|3.51500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.114142|43051642|86.83000000|0.34500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.114142|43051643|86.83000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.114142|43051644|86.83000000|23.86300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.114142|43051645|86.83000000|24.02900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.114142|43051646|86.82000000|6.61900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.180144|43051647|86.82000000|10.63200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051648|86.81000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051649|86.81000000|11.52600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051650|86.81000000|0.85800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051651|86.80000000|0.02700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051652|86.80000000|0.11500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051653|86.80000000|0.22600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051654|86.80000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051655|86.80000000|36.88200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051656|86.80000000|8.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051657|86.80000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051658|86.79000000|0.34800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051659|86.79000000|0.34500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051660|86.79000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051661|86.78000000|1.38300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051662|86.78000000|5.64600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051663|86.78000000|0.01400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051664|86.78000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051665|86.77000000|1.23700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051666|86.77000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.192832|43051667|86.76000000|1.71500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.668518|43051668|86.80000000|7.48400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.668518|43051669|86.80000000|5.97900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.704194|43051670|86.80000000|1.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.811331|43051671|86.76000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.828277|43051672|86.76000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.846997|43051673|86.79000000|0.13100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.846997|43051674|86.79000000|4.83900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.92857|43051675|86.81000000|4.45800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:20|0.952732|43051676|86.80000000|9.34100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.015668|43051677|86.81000000|28.12200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.015668|43051678|86.79000000|1.71500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.179712|43051679|86.77000000|14.12400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.182056|43051680|86.76000000|96.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.182491|43051681|86.77000000|5.12200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.182491|43051682|86.76000000|4.74500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.182491|43051683|86.76000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051684|86.75000000|28.67500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051685|86.75000000|0.15300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051686|86.75000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051687|86.75000000|0.15000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051688|86.75000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051689|86.74000000|0.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051690|86.74000000|0.31400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051691|86.74000000|0.25000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051692|86.74000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051693|86.73000000|0.02500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.246119|43051694|86.73000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051695|86.72000000|0.76800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051696|86.72000000|0.03900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051697|86.72000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051698|86.72000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051699|86.71000000|1.29600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051700|86.71000000|0.69100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051701|86.71000000|2.88400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051702|86.71000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051703|86.70000000|0.35600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051704|86.70000000|0.11100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051705|86.70000000|0.34600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051706|86.70000000|0.25000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051707|86.70000000|1.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051708|86.70000000|0.01100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051709|86.70000000|16.98400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051710|86.69000000|1.55800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051711|86.69000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051712|86.68000000|0.55500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051713|86.68000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.343757|43051714|86.68000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051715|86.69000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051716|86.67000000|2.16300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051717|86.67000000|23.06300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051718|86.66000000|0.34500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051719|86.65000000|0.34700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051720|86.65000000|0.34600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051721|86.65000000|5.77000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051722|86.65000000|0.12800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.402811|43051723|86.65000000|27.08700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.804266|43051724|86.71000000|6.89700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.804266|43051725|86.72000000|8.76400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.812675|43051726|86.70000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.812886|43051727|86.72000000|2.88300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.812886|43051728|86.73000000|73.19400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.834267|43051729|86.73000000|18.54400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.854938|43051730|86.72000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.906506|43051731|86.73000000|1.04700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.931791|43051732|86.73000000|1.27200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:21|0.953555|43051733|86.73000000|38.02200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.072023|43051734|86.74000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.072023|43051735|86.74000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.171766|43051736|86.75000000|1.04200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.268122|43051737|86.77000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.460208|43051738|86.78000000|19.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:22|0.890198|43051739|86.78000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.745948|43051740|86.77000000|1.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.767478|43051741|86.77000000|8.54500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.777224|43051742|86.77000000|0.67000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.825955|43051743|86.77000000|2.33000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.833626|43051744|86.77000000|5.35900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.915331|43051745|86.79000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:23|0.915331|43051746|86.79000000|2.24100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.077896|43051747|86.79000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:24|0.808909|43051748|86.84000000|0.57200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.037873|43051749|86.83000000|7.22500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.06462|43051750|86.83000000|4.32000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.06462|43051751|86.83000000|2.03600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.207919|43051752|86.84000000|0.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.235285|43051753|86.85000000|11.39000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.490908|43051754|86.85000000|8.01000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.830956|43051755|86.88000000|2.58600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:25|0.830956|43051756|86.88000000|15.39900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.171969|43051757|86.91000000|12.10000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.235612|43051758|86.91000000|3.29300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.336737|43051759|86.93000000|1.70100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.336737|43051760|86.93000000|13.50700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.336737|43051761|86.92000000|8.65500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.376291|43051762|86.93000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.376291|43051763|86.92000000|0.36500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.436349|43051764|86.92000000|1.70600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.486762|43051765|86.93000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.499983|43051766|86.91000000|5.98000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.50471|43051767|86.91000000|2.92300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.50471|43051768|86.91000000|3.59700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.510431|43051769|86.91000000|5.40300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.510431|43051770|86.89000000|2.86100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.510431|43051771|86.88000000|3.26600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.563008|43051772|86.89000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.563008|43051773|86.89000000|15.03800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.661852|43051774|86.91000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.669324|43051775|86.90000000|4.69800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.669324|43051776|86.89000000|0.43100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.66967|43051777|86.89000000|7.24800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.685312|43051778|86.89000000|1.32100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.685312|43051779|86.89000000|4.69800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:26|0.709033|43051780|86.88000000|1.94700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.098077|43051781|86.88000000|1.86400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.102117|43051782|86.88000000|14.13600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.929693|43051783|86.92000000|9.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.94818|43051784|86.92000000|3.40300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:27|0.983386|43051785|86.91000000|7.78600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.126304|43051786|86.89000000|12.56700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.271984|43051787|86.90000000|3.40300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.271984|43051788|86.91000000|0.56500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.58854|43051789|86.86000000|12.56600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.630659|43051790|86.84000000|0.02000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.793743|43051791|86.84000000|0.22900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.953771|43051792|86.82000000|1.99300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:28|0.980045|43051793|86.84000000|8.79400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:29|0.412534|43051794|86.87000000|28.12200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:29|0.412534|43051795|86.87000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:29|0.544229|43051796|86.85000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.308422|43051797|86.87000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.780667|43051798|86.88000000|12.56400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.780667|43051799|86.88000000|23.03500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.780667|43051800|86.88000000|1.66600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.822689|43051801|86.88000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.918921|43051802|86.88000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.918921|43051803|86.88000000|1.91900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:30|0.918921|43051804|86.88000000|0.14600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:31|0.064114|43051805|86.87000000|0.08000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:31|0.181622|43051806|86.86000000|2.17700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:31|0.181622|43051807|86.86000000|2.08000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:31|0.181622|43051808|86.86000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:31|0.181622|43051809|86.86000000|5.11400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:31|0.628117|43051810|86.88000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.115422|43051811|86.89000000|2.89900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.313877|43051812|86.86000000|1.51400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.80573|43051813|86.82000000|1.93600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:32|0.80573|43051814|86.83000000|6.40200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:33|0.026865|43051815|86.82000000|1.60400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:35|0.792832|43051816|86.84000000|28.12200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.152303|43051817|86.83000000|7.82000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.152303|43051818|86.84000000|1.00200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.152303|43051819|86.84000000|10.87400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.1605|43051820|86.84000000|0.55100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.36627|43051821|86.81000000|1.33200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.554046|43051822|86.80000000|12.52700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.663057|43051823|86.77000000|12.51700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.663057|43051824|86.76000000|5.00200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.839638|43051825|86.74000000|19.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:36|0.953514|43051826|86.73000000|12.10000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.238738|43051827|86.73000000|0.54700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.738836|43051828|86.73000000|1.89300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.738836|43051829|86.74000000|2.20400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.738836|43051830|86.74000000|5.06100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.738836|43051831|86.74000000|3.80500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.86354|43051832|86.75000000|20.09100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.951067|43051833|86.77000000|28.12200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:37|0.951067|43051834|86.77000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.142498|43051835|86.76000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.332253|43051836|86.77000000|0.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.365801|43051837|86.78000000|28.12100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.895236|43051838|86.78000000|2.36400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.929253|43051839|86.78000000|1.23600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:38|0.929253|43051840|86.79000000|64.03400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.338953|43051841|86.81000000|15.27800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.440727|43051842|86.79000000|3.05300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.517851|43051843|86.80000000|1.24100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:39|0.593784|43051844|86.79000000|1.11100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.043876|43051845|86.77000000|18.40400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.152518|43051846|86.79000000|4.17500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.225897|43051847|86.79000000|0.67600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.244249|43051848|86.80000000|0.15500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.450312|43051849|86.81000000|7.05700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.518612|43051850|86.81000000|9.08600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:40|0.667532|43051851|86.81000000|2.45900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.104118|43051852|86.83000000|15.28000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.11525|43051853|86.84000000|23.05200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.11525|43051854|86.84000000|16.77200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.629974|43051855|86.90000000|2.30300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.654655|43051856|86.89000000|0.94500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.86432|43051857|86.90000000|7.15100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.880013|43051858|86.90000000|4.39400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.922452|43051859|86.87000000|4.43700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.922452|43051860|86.87000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.922452|43051861|86.86000000|9.90900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.922452|43051862|86.86000000|4.60500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.922452|43051863|86.85000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.922452|43051864|86.85000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.999501|43051865|86.83000000|1.55400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:41|0.999501|43051866|86.83000000|1.77100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.008665|43051867|86.83000000|7.22900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.008665|43051868|86.82000000|0.27000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.036529|43051869|86.82000000|4.39600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.053421|43051870|86.82000000|8.36200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.073167|43051871|86.83000000|1.50000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.073167|43051872|86.82000000|1.62000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.073167|43051873|86.82000000|5.55400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.073167|43051874|86.81000000|1.70900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.362001|43051875|86.83000000|2.06800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:42|0.362001|43051876|86.83000000|1.35800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.049123|43051877|86.82000000|2.30400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.125072|43051878|86.83000000|9.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.141025|43051879|86.84000000|42.61200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.141025|43051880|86.84000000|3.19100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.395531|43051881|86.85000000|1.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:44|0.502339|43051882|86.84000000|11.69000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.326904|43051883|86.78000000|1.43900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.329978|43051884|86.77000000|2.11700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.329978|43051885|86.77000000|0.99300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.336136|43051886|86.76000000|2.16200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.336136|43051887|86.76000000|0.65600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.336136|43051888|86.76000000|3.71700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.47964|43051889|86.78000000|1.24300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.644056|43051890|86.76000000|0.12300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.812777|43051891|86.73000000|11.39500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.812882|43051892|86.73000000|0.02000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:45|0.886616|43051893|86.74000000|1.55300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.04183|43051894|86.74000000|3.06400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.04183|43051895|86.74000000|6.97300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:46|0.365786|43051896|86.70000000|8.74400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.28598|43051897|86.67000000|4.45900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.592359|43051898|86.67000000|9.87500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.716692|43051899|86.68000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.716692|43051900|86.68000000|2.58900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.741679|43051901|86.65000000|38.60500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.741679|43051902|86.65000000|7.60500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.749308|43051903|86.65000000|3.56300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.766271|43051904|86.67000000|0.86000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.766363|43051905|86.64000000|0.23400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.766363|43051906|86.64000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:47|0.90826|43051907|86.66000000|10.80400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.352595|43051908|86.66000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.409399|43051909|86.67000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.603316|43051910|86.67000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.603316|43051911|86.68000000|2.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.603316|43051912|86.68000000|2.06400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:48|0.845132|43051913|86.68000000|1.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.188866|43051914|86.74000000|2.29900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.534311|43051915|86.75000000|4.17800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.592582|43051916|86.74000000|6.39900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.592657|43051917|86.74000000|0.00100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.592657|43051918|86.75000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.592657|43051919|86.75000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.592657|43051920|86.76000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.592657|43051921|86.76000000|8.99800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.596441|43051922|86.76000000|0.00200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.596441|43051923|86.76000000|12.09800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.655278|43051924|86.75000000|0.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:49|0.664166|43051925|86.77000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051926|86.80000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051927|86.80000000|5.61800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051928|86.79000000|0.85500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051929|86.78000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051930|86.78000000|7.21700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051931|86.78000000|2.83900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051932|86.77000000|2.54900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051933|86.77000000|0.63300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051934|86.77000000|7.50700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051935|86.77000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051936|86.77000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051937|86.76000000|6.88100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051938|86.75000000|7.35000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051939|86.75000000|28.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051940|86.74000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.6103|43051941|86.74000000|35.14000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.717213|43051942|86.82000000|8.60700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:50|0.88854|43051943|86.80000000|1.35900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.524932|43051944|86.70000000|2.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.684995|43051945|86.70000000|0.88900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.706162|43051946|86.69000000|3.24500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.706162|43051947|86.70000000|1.60300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.994267|43051948|86.68000000|1.50400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.997954|43051949|86.69000000|12.18200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.997954|43051950|86.69000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:51|0.997954|43051951|86.69000000|7.49600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.067124|43051952|86.68000000|0.54400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.073609|43051953|86.68000000|1.58000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.073609|43051954|86.69000000|2.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:52|0.087388|43051955|86.70000000|9.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:53|0.071024|43051956|86.73000000|0.11400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.144837|43051957|86.77000000|41.28300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:54|0.321279|43051958|86.78000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.153278|43051959|86.79000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.239262|43051960|86.79000000|0.89700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.239262|43051961|86.80000000|0.10300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.613973|43051962|86.78000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.613973|43051963|86.78000000|3.83300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:55|0.663693|43051964|86.78000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.344458|43051965|86.81000000|16.96700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.357623|43051966|86.81000000|3.18900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.357623|43051967|86.81000000|40.20500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.444638|43051968|86.82000000|2.96100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.489773|43051969|86.82000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:56|0.878274|43051970|86.83000000|15.14000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.019485|43051971|86.86000000|1.12400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.100421|43051972|86.83000000|2.89500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.100421|43051973|86.83000000|5.17200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.33615|43051974|86.84000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.451425|43051975|86.84000000|1.53000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:57|0.637532|43051976|86.85000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.100074|43051977|86.86000000|2.01200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.100074|43051978|86.85000000|0.35600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.137904|43051979|86.87000000|2.01200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.148647|43051980|86.87000000|7.52100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.192233|43051981|86.86000000|4.57700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.377109|43051982|86.86000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:58|0.907506|43051983|86.88000000|10.35900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.298592|43051984|86.90000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.421017|43051985|86.92000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:16:59|0.875283|43051986|86.87000000|9.27500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.6581|43051987|86.83000000|34.10200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.808224|43051988|86.82000000|2.08400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:00|0.925052|43051989|86.84000000|7.81300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.332543|43051990|86.82000000|1.42000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.416679|43051991|86.80000000|0.17200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.451099|43051992|86.80000000|1.80500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.475865|43051993|86.79000000|2.77200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.682007|43051994|86.78000000|1.10100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.782055|43051995|86.78000000|1.14400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.782055|43051996|86.78000000|1.10100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.860643|43051997|86.78000000|0.10500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.860643|43051998|86.78000000|0.51200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.94578|43051999|86.78000000|0.61300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.94578|43052000|86.79000000|2.09100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.94578|43052001|86.79000000|2.94200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.949295|43052002|86.79000000|3.97400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.957076|43052003|86.79000000|9.08400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:01|0.999947|43052004|86.79000000|4.90200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:02|0.089309|43052005|86.79000000|7.69700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:02|0.141759|43052006|86.80000000|13.78600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:02|0.141759|43052007|86.80000000|1.09200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:02|0.146122|43052008|86.80000000|5.30800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:02|0.306558|43052009|86.77000000|0.04700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.520165|43052010|86.76000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:03|0.520165|43052011|86.77000000|6.36600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.094479|43052012|86.74000000|5.83100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.094479|43052013|86.74000000|4.76300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.094479|43052014|86.74000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.094479|43052015|86.74000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.27287|43052016|86.75000000|13.44900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.27287|43052017|86.75000000|0.53500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.287947|43052018|86.75000000|7.88100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.300863|43052019|86.75000000|7.58400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.621865|43052020|86.75000000|7.56000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.732171|43052021|86.73000000|5.58000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.732628|43052022|86.73000000|0.00100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.786735|43052023|86.73000000|1.16000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:04|0.826125|43052024|86.73000000|0.39100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.059394|43052025|86.73000000|0.33600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:05|0.475106|43052026|86.73000000|0.35800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.059585|43052027|86.76000000|2.06800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.118709|43052028|86.73000000|12.31800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.118709|43052029|86.73000000|1.84500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.401117|43052030|86.74000000|1.77400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.460995|43052031|86.74000000|1.23800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.515162|43052032|86.76000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:06|0.515162|43052033|86.76000000|4.49400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:07|0.088391|43052034|86.75000000|1.61100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:07|0.288416|43052035|86.76000000|1.14700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:07|0.706951|43052036|86.76000000|0.02000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.092099|43052037|86.79000000|2.26000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.096412|43052038|86.79000000|0.10300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.572055|43052039|86.79000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.819406|43052040|86.82000000|0.53000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:09|0.990302|43052041|86.85000000|0.26900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.090244|43052042|86.85000000|11.90200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.721072|43052043|86.84000000|1.60100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.721072|43052044|86.84000000|5.29000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.745569|43052045|86.81000000|12.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.745569|43052046|86.81000000|4.93800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.745608|43052047|86.80000000|28.20000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.769214|43052048|86.79000000|42.46300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.786389|43052049|86.77000000|19.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.786389|43052050|86.76000000|20.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.786389|43052051|86.76000000|10.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.797997|43052052|86.74000000|0.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.804981|43052053|86.74000000|28.49100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.838668|43052054|86.72000000|25.30000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.838668|43052055|86.72000000|49.99900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.857861|43052056|86.72000000|0.00100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:10|0.888468|43052057|86.69000000|5.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.168002|43052058|86.72000000|1.85800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.211814|43052059|86.73000000|32.57900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.230147|43052060|86.73000000|39.24100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.446978|43052061|86.78000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.794201|43052062|86.81000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.814121|43052063|86.82000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:11|0.836954|43052064|86.79000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:12|0.351194|43052065|86.81000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:12|0.351194|43052066|86.81000000|1.75400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.031301|43052067|86.81000000|0.54900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.031301|43052068|86.82000000|1.71100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.114338|43052069|86.81000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.332427|43052070|86.81000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.700421|43052071|86.76000000|0.40100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.704157|43052072|86.76000000|0.53600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.704157|43052073|86.76000000|10.46400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:13|0.91951|43052074|86.78000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.059766|43052075|86.80000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.110176|43052076|86.82000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.117377|43052077|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.133785|43052078|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.141416|43052079|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.149436|43052080|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.152975|43052081|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.160779|43052082|86.83000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.172673|43052083|86.83000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.177238|43052084|86.83000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.180808|43052085|86.83000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.192574|43052086|86.83000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.237486|43052087|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.248989|43052088|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.280084|43052089|86.81000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.909616|43052090|86.85000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:14|0.909616|43052091|86.83000000|7.36200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.020801|43052092|86.82000000|10.03300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.043802|43052093|86.82000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.075925|43052094|86.82000000|7.87200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.415288|43052095|86.85000000|1.40700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.425411|43052096|86.86000000|20.84900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.598108|43052097|86.86000000|0.59400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.602016|43052098|86.85000000|4.45900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.629285|43052099|86.86000000|0.93500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.734141|43052100|86.85000000|2.00900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.829995|43052101|86.84000000|2.03000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.829995|43052102|86.84000000|0.40300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.836883|43052103|86.87000000|0.27500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:15|0.888644|43052104|86.84000000|8.24900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.691365|43052105|86.83000000|1.76800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.691365|43052106|86.83000000|0.76800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.691365|43052107|86.84000000|1.86800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.773821|43052108|86.83000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.924857|43052109|86.83000000|1.76900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.944121|43052110|86.82000000|0.00800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:17|0.944121|43052111|86.82000000|0.96500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:19|0.523522|43052112|86.81000000|0.21200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:19|0.685897|43052113|86.81000000|2.54300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:20|0.557289|43052114|86.88000000|0.05700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:20|0.868009|43052115|86.88000000|0.55100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.055227|43052116|86.87000000|0.45400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.069565|43052117|86.86000000|1.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.069846|43052118|86.85000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.069846|43052119|86.85000000|1.80200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:21|0.996792|43052120|86.84000000|2.01200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.854101|43052121|86.87000000|6.28700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.854101|43052122|86.87000000|1.79000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:24|0.854101|43052123|86.87000000|14.86900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.064207|43052124|86.87000000|0.62700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.064207|43052125|86.87000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.064207|43052126|86.87000000|3.70500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.064207|43052127|86.88000000|12.80300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.064207|43052128|86.88000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.064207|43052129|86.89000000|0.26800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.259788|43052130|86.88000000|2.66200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.955664|43052131|86.82000000|0.00400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:26|0.955664|43052132|86.82000000|1.88300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:27|0.776349|43052133|86.84000000|2.82500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.454188|43052134|86.83000000|22.25600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.454188|43052135|86.84000000|7.37000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.541933|43052136|86.84000000|25.36900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.541933|43052137|86.85000000|3.33900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.599343|43052138|86.86000000|2.85900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.624567|43052139|86.87000000|14.58800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.706309|43052140|86.88000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:28|0.876095|43052141|86.89000000|14.89100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:29|0.728108|43052142|86.89000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:30|0.625863|43052143|86.93000000|14.87200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.154007|43052144|86.94000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.387057|43052145|86.95000000|11.54500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:31|0.469817|43052146|86.93000000|0.78800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:32|0.183992|43052147|86.94000000|3.11600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.200817|43052148|86.93000000|0.00800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.634344|43052149|86.93000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.634344|43052150|86.93000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.634344|43052151|86.93000000|4.41000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.634371|43052152|86.92000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.634371|43052153|86.92000000|5.70000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:33|0.646422|43052154|86.92000000|4.41000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.13098|43052155|86.93000000|0.05700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.329819|43052156|86.93000000|28.02300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.496581|43052157|86.94000000|1.45500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.496581|43052158|86.94000000|6.54100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.496581|43052159|86.94000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052160|86.92000000|2.15300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052161|86.93000000|4.43100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052162|86.93000000|2.21900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052163|86.94000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052164|86.94000000|7.94900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052165|86.94000000|2.26100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.790941|43052166|86.94000000|4.24700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.794884|43052167|86.95000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.794884|43052168|86.96000000|9.72200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.794884|43052169|86.96000000|6.40000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.794884|43052170|86.96000000|2.27500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.794884|43052171|86.96000000|23.50000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.811448|43052172|86.97000000|5.06300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.81584|43052173|86.96000000|1.28000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.81584|43052174|86.99000000|11.09100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.824247|43052175|86.97000000|13.35700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.82427|43052176|86.97000000|1.49400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.832827|43052177|87.00000000|2.86100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.845958|43052178|87.02000000|11.99600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.845958|43052179|87.03000000|0.10400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.849876|43052180|87.01000000|26.61000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.915463|43052181|87.02000000|0.37600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.935313|43052182|87.02000000|0.38100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.953811|43052183|87.02000000|0.38600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.97096|43052184|87.02000000|0.42000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:34|0.987972|43052185|87.02000000|0.38300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.001937|43052186|87.02000000|0.36800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.011196|43052187|87.02000000|5.83200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.012131|43052188|87.02000000|0.42200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.026254|43052189|87.02000000|5.97800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.028118|43052190|87.01000000|0.37600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.040618|43052191|87.01000000|0.39500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.05434|43052192|87.01000000|0.41900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.05434|43052193|87.01000000|0.42100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.05638|43052194|87.01000000|0.42700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.066258|43052195|87.00000000|0.40900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.094787|43052196|87.00000000|5.59100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.094787|43052197|87.00000000|0.40900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.094843|43052198|87.00000000|0.42100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.094982|43052199|87.00000000|5.57000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.094982|43052200|87.00000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.094982|43052201|86.99000000|2.71600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.138195|43052202|86.99000000|0.38600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.165574|43052203|87.00000000|0.38100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.197586|43052204|87.01000000|0.40500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.210108|43052205|87.01000000|0.41300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.226521|43052206|87.01000000|0.44200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.238588|43052207|87.01000000|4.39900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.24253|43052208|87.01000000|2.79400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.24253|43052209|87.00000000|8.26800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.24253|43052210|87.00000000|0.04200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.247271|43052211|87.00000000|0.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.268203|43052212|87.00000000|6.85500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.276932|43052213|87.00000000|0.41400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.276932|43052214|87.00000000|0.37300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.288433|43052215|86.99000000|0.32900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.314487|43052216|86.98000000|0.39900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.325686|43052217|86.98000000|0.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.352954|43052218|86.98000000|0.38000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.490413|43052219|86.98000000|0.33700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.507624|43052220|86.98000000|0.37000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.519075|43052221|86.98000000|0.38600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.536041|43052222|86.98000000|0.33400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.549003|43052223|86.98000000|0.32500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.595812|43052224|86.99000000|4.87200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.599605|43052225|86.98000000|6.07300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.603072|43052226|86.98000000|0.02600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.603072|43052227|86.98000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:35|0.603072|43052228|86.98000000|2.81700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:36|0.400441|43052229|87.00000000|1.60600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:36|0.71174|43052230|86.99000000|0.95600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:36|0.71174|43052231|86.98000000|1.08000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:38|0.686236|43052232|87.02000000|1.01000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:40|0.620071|43052233|87.04000000|3.35900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:40|0.620071|43052234|87.04000000|11.64100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:40|0.869776|43052235|87.04000000|0.57300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:41|0.907203|43052236|87.05000000|7.06000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.085243|43052237|87.07000000|139.73800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.094258|43052238|87.07000000|110.26200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052239|87.05000000|1.50700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052240|87.04000000|7.43700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052241|87.03000000|1.25100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052242|87.03000000|9.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052243|87.01000000|42.10300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052244|87.01000000|39.59800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052245|87.01000000|19.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052246|87.00000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052247|87.00000000|0.77500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052248|87.00000000|79.68000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:42|0.973093|43052249|87.00000000|0.38700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.0355|43052250|87.01000000|0.00400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.166903|43052251|86.99000000|1.63500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.166903|43052252|87.00000000|14.36500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.385823|43052253|87.03000000|0.22400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.439668|43052254|87.04000000|9.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.746098|43052255|87.07000000|0.05700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.80094|43052256|87.03000000|3.79600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:44|0.80094|43052257|87.03000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.044914|43052258|87.04000000|1.80100000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.073601|43052259|87.03000000|1.61900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.073601|43052260|87.03000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.419026|43052261|87.05000000|5.49900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.896059|43052262|87.03000000|3.96600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:45|0.936625|43052263|87.03000000|1.23500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.046446|43052264|87.05000000|0.54300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.156414|43052265|87.05000000|8.45700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.161009|43052266|87.06000000|16.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.161009|43052267|87.07000000|2.43400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.193422|43052268|87.06000000|8.65100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.193422|43052269|87.07000000|6.51900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.243406|43052270|87.07000000|1.30700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:46|0.582841|43052271|87.07000000|0.34700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:48|0.359356|43052272|87.06000000|0.05700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:48|0.656569|43052273|87.06000000|2.23500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:49|0.423124|43052274|87.07000000|2.83300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.031563|43052275|87.04000000|1.46600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.031563|43052276|87.04000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.031563|43052277|87.04000000|4.81500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.064908|43052278|87.02000000|1.38800000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:50|0.064908|43052279|87.02000000|7.20200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:51|0.710007|43052280|87.02000000|11.52000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:52|0.073059|43052281|87.05000000|0.98500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:53|0.990149|43052282|87.07000000|1.34100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:53|0.990149|43052283|87.07000000|0.65900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:54|0.023438|43052284|87.04000000|0.57500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:55|0.682201|43052285|87.06000000|0.04800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.8414|43052286|87.05000000|8.22200000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.864962|43052287|87.05000000|1.64900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:56|0.867646|43052288|87.05000000|44.42900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.0865|43052289|87.07000000|1.92300000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.219558|43052290|87.08000000|1.94700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.219558|43052291|87.09000000|0.34100000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.4023|43052292|87.08000000|0.33400000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.512376|43052293|87.07000000|0.96500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.521382|43052294|87.07000000|5.43500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.521382|43052295|87.06000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.521382|43052296|87.06000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.521638|43052297|87.08000000|2.46300000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.521638|43052298|87.09000000|2.62000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.526257|43052299|87.06000000|3.39400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.526257|43052300|87.05000000|7.46200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:57|0.526257|43052301|87.05000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.063171|43052302|87.05000000|0.46200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:58|0.383762|43052303|87.09000000|4.50600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:59|0.499708|43052304|87.09000000|0.04600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:17:59|0.617155|43052305|87.09000000|7.29900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.065522|43052306|87.08000000|2.16600000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.065522|43052307|87.07000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.065522|43052308|87.07000000|16.00000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.065522|43052309|87.07000000|3.06200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.090299|43052310|87.05000000|6.40000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.090299|43052311|87.05000000|3.74500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.143722|43052312|87.03000000|6.34200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.291406|43052313|87.01000000|5.11700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.397485|43052314|87.01000000|19.49500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.505503|43052315|87.01000000|62.71200000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.557765|43052316|87.01000000|49.33700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.587857|43052317|87.01000000|54.40900000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.689619|43052318|87.01000000|47.91400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.727385|43052319|87.01000000|5.25700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.73446|43052320|87.01000000|67.50500000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.786622|43052321|87.01000000|5.54400000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:00|0.789611|43052322|87.02000000|0.05700000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.45039|43052323|87.01000000|0.60000000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.713819|43052324|87.02000000|0.54900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.747965|43052325|87.02000000|1.06900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.747965|43052326|87.02000000|0.42800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.747965|43052327|87.02000000|0.61900000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.747965|43052328|87.02000000|9.00000000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.767831|43052329|87.02000000|1.22600000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.767831|43052330|87.02000000|5.41800000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:01|0.937205|43052331|87.05000000|0.99500000|0
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:02|0.102905|43052332|87.04000000|1.00700000|2
1645467482|2022-02-21 18:18:02|2022-02-21 18:18:02|0.102905|43052333|87.03000000|27.11500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:02|0.764788|43052334|87.04000000|0.86600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:02|0.764788|43052335|87.05000000|4.54900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:02|0.764788|43052336|87.05000000|0.12100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.353934|43052337|87.01000000|47.67000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.46168|43052338|87.00000000|2.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.46168|43052339|87.00000000|20.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:03|0.835244|43052340|86.98000000|2.02300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:04|0.818067|43052341|86.99000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:05|0.778245|43052342|87.01000000|28.12200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:06|0.56814|43052343|87.01000000|1.60100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:07|0.705445|43052344|87.02000000|18.09100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.265158|43052345|87.03000000|2.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:08|0.95113|43052346|87.03000000|6.52900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.016398|43052347|87.07000000|2.97600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.02378|43052348|87.08000000|2.83100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.02378|43052349|87.08000000|14.73900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:09|0.83169|43052350|87.10000000|0.18500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.244509|43052351|87.10000000|5.15800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.244509|43052352|87.11000000|0.47300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:11|0.568859|43052353|87.06000000|5.29000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:12|0.623569|43052354|87.01000000|1.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:13|0.996239|43052355|87.01000000|0.83800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.218018|43052356|87.01000000|1.15400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.218018|43052357|87.01000000|0.10400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.471732|43052358|87.03000000|1.15200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.495303|43052359|87.01000000|0.89300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.495303|43052360|87.02000000|0.64100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.495303|43052361|87.03000000|3.46600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.566338|43052362|87.01000000|1.42800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.611378|43052363|87.01000000|1.23500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.696291|43052364|87.00000000|0.00400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:14|0.696291|43052365|87.00000000|16.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052366|86.97000000|16.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052367|86.96000000|43.01700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052368|86.96000000|9.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052369|86.96000000|3.60700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052370|86.95000000|39.79700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052371|86.94000000|40.51800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052372|86.94000000|72.88500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052373|86.94000000|22.94700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052374|86.94000000|41.98900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052375|86.94000000|7.91100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052376|86.94000000|41.74500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052377|86.93000000|14.45700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:15|0.56402|43052378|86.93000000|9.96900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:16|0.476177|43052379|86.93000000|3.19700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:17|0.691346|43052380|86.97000000|0.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.206373|43052381|86.93000000|1.60300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.283233|43052382|86.93000000|0.32900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.37155|43052383|86.92000000|12.05100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.37155|43052384|86.92000000|1.86100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.4083|43052385|86.92000000|88.60300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.409081|43052386|86.92000000|3.42800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.42037|43052387|86.92000000|13.24300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.430078|43052388|86.92000000|145.41400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.430374|43052389|86.92000000|177.44100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.956245|43052390|86.89000000|2.19300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.956245|43052391|86.89000000|16.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.956245|43052392|86.89000000|7.16000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.974946|43052393|86.88000000|2.95200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.994891|43052394|86.89000000|1.23600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:18|0.994891|43052395|86.89000000|16.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.030858|43052396|86.89000000|7.84200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.058829|43052397|86.89000000|1.22100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.070528|43052398|86.88000000|8.83100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.070528|43052399|86.88000000|2.48700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.100856|43052400|86.89000000|1.20500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.100856|43052401|86.89000000|4.54300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.117857|43052402|86.89000000|1.05600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.153987|43052403|86.90000000|9.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.153987|43052404|86.90000000|28.78700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.260539|43052405|86.90000000|0.67500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.295171|43052406|86.91000000|10.69600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.496186|43052407|86.91000000|4.01000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:19|0.693483|43052408|86.94000000|1.10900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.726125|43052409|86.93000000|16.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.726125|43052410|86.92000000|4.55900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.726125|43052411|86.92000000|2.79300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052412|86.94000000|2.76700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052413|86.94000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052414|86.95000000|8.58500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052415|86.95000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052416|86.95000000|16.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052417|86.96000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052418|86.96000000|16.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052419|86.97000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052420|86.97000000|23.02000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.8187|43052421|86.97000000|8.02800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:20|0.859544|43052422|86.96000000|0.10300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.076069|43052423|86.94000000|4.58100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:22|0.743768|43052424|86.97000000|9.12800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.726151|43052425|86.99000000|4.86000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.726151|43052426|87.00000000|0.85400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.809637|43052427|87.00000000|6.86200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.888148|43052428|86.98000000|0.95300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:24|0.94953|43052429|87.00000000|0.00400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:26|0.601463|43052430|86.96000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.037319|43052431|86.98000000|9.27100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:28|0.037319|43052432|86.98000000|1.69900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:29|0.509559|43052433|86.96000000|2.32700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:29|0.844162|43052434|86.95000000|1.66600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:29|0.844162|43052435|86.95000000|0.58400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:30|0.168908|43052436|86.98000000|0.10200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:30|0.258091|43052437|86.95000000|2.00400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:30|0.654688|43052438|86.95000000|1.04000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.066398|43052439|86.96000000|1.61200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.116761|43052440|86.95000000|20.02200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.442636|43052441|86.96000000|0.07300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:31|0.905718|43052442|86.95000000|1.99600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:33|0.065458|43052443|86.98000000|0.10300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:34|0.705048|43052444|86.95000000|0.84200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.175641|43052445|86.98000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.175641|43052446|86.98000000|4.13700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.326362|43052447|86.98000000|5.13900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.640373|43052448|87.00000000|0.00400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.640373|43052449|87.01000000|0.33400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.827216|43052450|87.03000000|3.65000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:35|0.839029|43052451|87.04000000|0.15300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:36|0.02731|43052452|87.04000000|173.65400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:36|0.447309|43052453|87.03000000|2.10500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.191742|43052454|87.04000000|2.07300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.614904|43052455|87.04000000|0.07300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.634806|43052456|87.03000000|5.79000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.816012|43052457|87.03000000|3.09200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.964279|43052458|87.03000000|8.45300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.964279|43052459|87.03000000|1.28900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:37|0.983526|43052460|87.03000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.501081|43052461|87.02000000|2.32300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.554835|43052462|87.03000000|2.04200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.554835|43052463|87.03000000|0.31700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.65238|43052464|87.04000000|74.04700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:38|0.710651|43052465|87.07000000|5.63700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.255776|43052466|87.06000000|0.44400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:39|0.444684|43052467|87.06000000|2.04800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:40|0.782418|43052468|87.11000000|3.43400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.022085|43052469|87.12000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.323503|43052470|87.13000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.534128|43052471|87.12000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.576032|43052472|87.12000000|7.48300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.590368|43052473|87.13000000|2.87600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:41|0.908715|43052474|87.11000000|1.27200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.320264|43052475|87.09000000|5.30800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.330235|43052476|87.09000000|0.82700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.354953|43052477|87.09000000|16.05500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.493808|43052478|87.09000000|80.57600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.505074|43052479|87.09000000|0.54900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.531734|43052480|87.09000000|199.99900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:42|0.54088|43052481|87.09000000|199.22600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:43|0.506114|43052482|87.05000000|6.26600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:43|0.785271|43052483|87.08000000|0.58100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.556906|43052484|86.99000000|1.01000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:44|0.888944|43052485|87.03000000|0.04600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:45|0.248764|43052486|87.04000000|1.36700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:45|0.587374|43052487|87.05000000|0.48400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:45|0.607659|43052488|87.05000000|11.06100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:46|0.228541|43052489|87.03000000|0.75800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:46|0.228541|43052490|87.04000000|1.90500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:46|0.228541|43052491|87.04000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:46|0.228541|43052492|87.04000000|11.44300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:46|0.783028|43052493|87.04000000|0.59500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.094059|43052494|87.01000000|1.11100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.464369|43052495|87.01000000|1.31100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.479221|43052496|87.03000000|1.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.677861|43052497|87.00000000|0.06000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.711204|43052498|86.99000000|0.12600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:47|0.711204|43052499|86.98000000|2.44000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:48|0.497779|43052500|87.01000000|0.37400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:48|0.520618|43052501|87.02000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:48|0.520618|43052502|87.02000000|0.78800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:48|0.79572|43052503|87.02000000|0.26600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.109675|43052504|87.02000000|0.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.560397|43052505|87.03000000|1.84300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.560397|43052506|87.04000000|1.57100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:49|0.827208|43052507|87.03000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.138192|43052508|87.03000000|0.57200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.247608|43052509|87.00000000|0.33400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.405885|43052510|87.06000000|2.81700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.547014|43052511|87.07000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:50|0.612674|43052512|87.05000000|0.89000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:51|0.889036|43052513|87.04000000|2.81700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.380903|43052514|87.04000000|0.11300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.629922|43052515|87.05000000|0.37300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:52|0.990211|43052516|87.04000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:53|0.604957|43052517|87.05000000|0.55600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:54|0.023363|43052518|87.04000000|0.56000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:54|0.114402|43052519|87.03000000|5.96700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:54|0.409213|43052520|87.03000000|5.61900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:54|0.409213|43052521|87.04000000|4.38100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:56|0.242225|43052522|87.03000000|0.04600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:56|0.861579|43052523|87.04000000|41.79200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:57|0.038765|43052524|87.07000000|2.25200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:57|0.16549|43052525|87.07000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:57|0.402984|43052526|87.07000000|2.59500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:57|0.436016|43052527|87.07000000|8.95000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.05404|43052528|87.06000000|1.09700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052529|87.05000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052530|87.06000000|3.84700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052531|87.06000000|10.34900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052532|87.06000000|4.99800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052533|87.06000000|16.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052534|87.06000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.652024|43052535|87.06000000|10.19600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:18:59|0.993453|43052536|87.07000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:00|0.596476|43052537|87.03000000|1.06800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:01|0.723259|43052538|87.06000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:01|0.729756|43052539|87.07000000|0.02900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.454884|43052540|87.03000000|10.61600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.454884|43052541|87.03000000|15.22100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.488963|43052542|87.03000000|0.47300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.526419|43052543|87.03000000|3.92700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.53777|43052544|87.03000000|4.59100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.559052|43052545|87.03000000|4.53300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:02|0.645449|43052546|87.03000000|124.71700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.111422|43052547|87.01000000|0.00400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:03|0.30012|43052548|87.00000000|0.57000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:04|0.370619|43052549|86.99000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:04|0.370619|43052550|86.99000000|0.00800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:04|0.370619|43052551|87.00000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:04|0.370619|43052552|87.01000000|0.82100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:04|0.938512|43052553|87.00000000|0.26900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.303501|43052554|86.98000000|11.69200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.5172|43052555|86.97000000|1.14300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052556|86.96000000|2.14500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052557|86.97000000|3.31200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052558|86.97000000|16.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052559|86.97000000|25.62100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052560|86.97000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052561|86.97000000|4.64100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:05|0.773163|43052562|86.97000000|29.40900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:06|0.150479|43052563|86.96000000|1.49400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:06|0.397845|43052564|86.96000000|4.04500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:06|0.397845|43052565|86.96000000|1.21400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:06|0.397845|43052566|86.97000000|0.37800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.300729|43052567|86.95000000|1.56500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.300729|43052568|86.95000000|17.65900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.472869|43052569|86.94000000|266.33000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.665626|43052570|86.94000000|2.37600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.70478|43052571|86.94000000|1.23500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.70478|43052572|86.95000000|20.97200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.70478|43052573|86.95000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.70478|43052574|86.95000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.943617|43052575|86.97000000|2.80300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:07|0.943617|43052576|86.97000000|7.54100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:08|0.054951|43052577|86.97000000|4.40300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:08|0.089982|43052578|86.97000000|2.80300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:08|0.571132|43052579|87.01000000|19.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:08|0.807122|43052580|87.03000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:09|0.179186|43052581|87.04000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:09|0.892521|43052582|87.04000000|2.03300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.386228|43052583|87.03000000|22.38500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.405069|43052584|87.03000000|2.37500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.468234|43052585|87.05000000|5.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:10|0.468234|43052586|87.05000000|7.64200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:11|0.483259|43052587|87.05000000|1.27900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:12|0.830534|43052588|87.07000000|0.54900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.05334|43052589|87.06000000|2.96700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.060988|43052590|87.05000000|0.30000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.73256|43052591|87.01000000|2.79900000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.88703|43052592|87.02000000|1.59800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.88703|43052593|87.02000000|0.14800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:13|0.88703|43052594|87.02000000|5.23300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.384162|43052595|87.02000000|1.23500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.384162|43052596|87.02000000|5.87200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.384162|43052597|87.03000000|5.41000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.384162|43052598|87.04000000|1.75200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.384162|43052599|87.04000000|14.57100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:14|0.452062|43052600|87.04000000|2.77500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:16|0.302632|43052601|87.05000000|1.11000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.398938|43052602|86.99000000|0.17200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:17|0.809781|43052603|87.00000000|2.18000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:18|0.25239|43052604|87.00000000|1.35500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:18|0.304161|43052605|86.99000000|1.45700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:18|0.304161|43052606|86.99000000|0.15700000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:18|0.765389|43052607|86.99000000|0.07400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.461871|43052608|86.97000000|1.78400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.461871|43052609|86.98000000|0.59700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.461871|43052610|86.99000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.461871|43052611|86.99000000|1.83400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.890998|43052612|86.99000000|11.00500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.890998|43052613|86.99000000|8.99500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:20|0.995344|43052614|86.99000000|8.94300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:21|0.120136|43052615|86.98000000|1.78100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:21|0.120136|43052616|86.98000000|3.80500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:21|0.596334|43052617|86.98000000|1.09800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.038477|43052618|86.97000000|3.52100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.427021|43052619|86.98000000|1.19000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.427021|43052620|86.98000000|0.05900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:22|0.427021|43052621|86.98000000|6.34800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.172544|43052622|86.97000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.172544|43052623|86.98000000|1.23400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.172544|43052624|86.98000000|2.89700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:24|0.737991|43052625|86.97000000|1.96900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.150331|43052626|86.97000000|19.00300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.150331|43052627|86.98000000|3.50300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.150331|43052628|86.98000000|1.21800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:25|0.150331|43052629|86.99000000|1.58300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:27|0.320691|43052630|86.98000000|0.56000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:27|0.750539|43052631|86.98000000|0.94000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:28|0.139182|43052632|87.00000000|9.05200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:29|0.483044|43052633|86.97000000|1.30100000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:30|0.367402|43052634|86.97000000|0.05800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:31|0.055119|43052635|87.01000000|24.70000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:31|0.330401|43052636|87.01000000|11.54500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:31|0.604212|43052637|87.01000000|0.03400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:31|0.958405|43052638|87.01000000|0.51700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:32|0.360732|43052639|87.01000000|0.43500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:34|0.713465|43052640|87.02000000|2.00200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:35|0.283456|43052641|87.02000000|0.54900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:36|0.344592|43052642|86.97000000|0.00400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:38|0.323117|43052643|86.97000000|0.60000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:38|0.428972|43052644|86.99000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:40|0.520809|43052645|87.02000000|0.10200000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:40|0.881836|43052646|87.02000000|1.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.906841|43052647|86.97000000|17.34200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.907217|43052648|86.97000000|2.33200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.911986|43052649|86.97000000|26.88500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.919849|43052650|86.97000000|56.91300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.92279|43052651|86.97000000|15.92800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.92279|43052652|86.97000000|11.76200000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:41|0.935978|43052653|86.96000000|0.00400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052654|86.96000000|3.32400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052655|86.98000000|1.33600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052656|86.98000000|1.34000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052657|86.98000000|8.94800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052658|86.99000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052659|86.99000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052660|86.99000000|2.74700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.200284|43052661|86.99000000|23.01800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.226916|43052662|87.00000000|5.49400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.226916|43052663|87.00000000|2.71900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:42|0.257306|43052664|87.01000000|1.04000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.388594|43052665|86.99000000|0.04600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:43|0.644829|43052666|87.01000000|1.11000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:45|0.418842|43052667|87.00000000|0.10500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:45|0.418842|43052668|87.00000000|1.50000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:45|0.418842|43052669|87.01000000|10.90700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:45|0.44961|43052670|87.01000000|0.85500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:45|0.44961|43052671|87.01000000|0.24500000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:45|0.790712|43052672|87.02000000|0.57300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.086783|43052673|87.01000000|8.72500000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.094483|43052674|87.00000000|3.12600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.100869|43052675|86.99000000|9.79800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.100869|43052676|86.99000000|9.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.115199|43052677|86.98000000|11.79000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:47|0.115199|43052678|86.98000000|5.89300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:49|0.129523|43052679|87.00000000|1.57900000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:49|0.129523|43052680|87.00000000|1.24100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:49|0.770474|43052681|87.00000000|0.06000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:53|0.270495|43052682|86.97000000|2.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:54|0.805822|43052683|86.97000000|2.00000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:55|0.089767|43052684|86.97000000|0.53700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:55|0.242491|43052685|86.97000000|1.76300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:55|0.242491|43052686|86.97000000|2.29600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:56|0.928935|43052687|86.99000000|2.29600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:56|0.928935|43052688|86.99000000|6.40000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:56|0.928935|43052689|86.99000000|1.28400000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:57|0.393532|43052690|86.96000000|6.00600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:57|0.497083|43052691|86.93000000|0.00400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:57|0.497083|43052692|86.92000000|39.70400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:57|0.76957|43052693|86.92000000|29.40400000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.114172|43052694|86.92000000|0.60600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.127803|43052695|86.92000000|1.76000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.155691|43052696|86.92000000|4.42600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.182355|43052697|86.92000000|0.30000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.197585|43052698|86.92000000|23.80000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.395293|43052699|86.90000000|7.22300000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:58|0.416691|43052700|86.90000000|4.62600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:59|0.121799|43052701|86.91000000|1.10000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:59|0.592212|43052702|86.90000000|2.30000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:59|0.592212|43052703|86.90000000|2.30000000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:19:59|0.854043|43052704|86.91000000|0.28600000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.07594|43052705|86.88000000|2.00000000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.07594|43052706|86.88000000|1.87800000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.465748|43052707|86.90000000|1.11100000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.675537|43052708|86.89000000|1.33800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:00|0.803855|43052709|86.89000000|0.10300000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:01|0.28521|43052710|86.89000000|1.39700000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:01|0.28521|43052711|86.89000000|4.23800000|0
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:01|0.544794|43052712|86.88000000|1.02600000|2
1645467602|2022-02-21 18:20:02|2022-02-21 18:20:01|0.544794|43052713|86.87000000|1.08100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:03|0.258488|43052714|86.88000000|2.30000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:03|0.258488|43052715|86.88000000|2.30400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:03|0.258488|43052716|86.88000000|11.24000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:04|0.455351|43052717|86.91000000|10.99600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.24986|43052718|86.92000000|11.54500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052719|86.92000000|11.54500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052720|86.91000000|1.67800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052721|86.91000000|1.05700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052722|86.90000000|5.22600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052723|86.90000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052724|86.90000000|16.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052725|86.90000000|9.10000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.947472|43052726|86.90000000|6.40200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:05|0.970113|43052727|86.90000000|27.59200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:06|0.819335|43052728|86.91000000|0.00600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:06|0.935711|43052729|86.93000000|2.33200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.365314|43052730|86.91000000|0.10400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.49471|43052731|86.91000000|0.04500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.760301|43052732|86.90000000|1.82500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.91781|43052733|86.91000000|1.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:07|0.91781|43052734|86.92000000|0.75400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:08|0.3727|43052735|86.91000000|0.09200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:08|0.52076|43052736|86.91000000|0.25300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.785194|43052737|86.88000000|10.81900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:09|0.927764|43052738|86.88000000|1.02600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.085309|43052739|86.87000000|0.00400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:10|0.802782|43052740|86.85000000|1.86200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.132209|43052741|86.85000000|1.16800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.136981|43052742|86.85000000|7.64800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.149195|43052743|86.85000000|1.16800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.466285|43052744|86.82000000|0.99800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.668949|43052745|86.85000000|2.25200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.719997|43052746|86.85000000|1.57100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.719997|43052747|86.85000000|3.80900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.719997|43052748|86.85000000|0.35200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:11|0.855032|43052749|86.85000000|1.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:12|0.008456|43052750|86.86000000|4.03500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:12|0.008456|43052751|86.86000000|20.11600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:12|0.129418|43052752|86.86000000|28.80300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:13|0.54164|43052753|86.87000000|2.22400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:13|0.54164|43052754|86.88000000|3.50200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:13|0.677981|43052755|86.87000000|0.30000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:14|0.524855|43052756|86.87000000|0.73900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:14|0.524855|43052757|86.88000000|3.68300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.251766|43052758|86.85000000|0.21200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.271815|43052759|86.86000000|14.55200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.271815|43052760|86.86000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.271815|43052761|86.86000000|16.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.271815|43052762|86.87000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.271815|43052763|86.87000000|1.23900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.271815|43052764|86.87000000|1.36700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.482405|43052765|86.85000000|2.30000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.642907|43052766|86.85000000|2.30400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:15|0.678952|43052767|86.87000000|19.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:16|0.141481|43052768|86.87000000|7.13000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:16|0.145221|43052769|86.86000000|0.78300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:16|0.947791|43052770|86.85000000|1.00500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:18|0.422104|43052771|86.90000000|0.28400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:18|0.787583|43052772|86.87000000|1.63600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.378459|43052773|86.87000000|1.94900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.378459|43052774|86.88000000|0.25300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.644413|43052775|86.88000000|0.57200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:19|0.819472|43052776|86.89000000|2.38100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:20|0.339813|43052777|86.89000000|11.06800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:20|0.515417|43052778|86.89000000|4.52700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:20|0.515417|43052779|86.89000000|4.28500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:20|0.615782|43052780|86.89000000|0.10300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:22|0.522609|43052781|86.84000000|10.35700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:23|0.128789|43052782|86.84000000|1.48600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:23|0.128789|43052783|86.82000000|0.00200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:23|0.128789|43052784|86.81000000|1.04600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:24|0.618927|43052785|86.84000000|1.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:24|0.618927|43052786|86.85000000|4.88300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:24|0.618927|43052787|86.85000000|3.77300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:25|0.234057|43052788|86.86000000|8.98000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.038952|43052789|86.84000000|1.60300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.046765|43052790|86.83000000|13.25000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.067436|43052791|86.82000000|4.62100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.073209|43052792|86.82000000|4.82300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.108778|43052793|86.82000000|2.40100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.108778|43052794|86.82000000|0.89200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.146362|43052795|86.81000000|72.71100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.146362|43052796|86.81000000|0.00400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.146362|43052797|86.81000000|9.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.851428|43052798|86.80000000|1.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.851428|43052799|86.80000000|5.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:26|0.851428|43052800|86.80000000|11.84400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:27|0.36675|43052801|86.80000000|0.42100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:28|0.930915|43052802|86.82000000|1.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:31|0.345251|43052803|86.85000000|1.11100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:32|0.508638|43052804|86.82000000|2.01000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:32|0.508638|43052805|86.81000000|0.16200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:32|0.991975|43052806|86.82000000|1.23800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:32|0.991975|43052807|86.81000000|5.50500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:32|0.991975|43052808|86.81000000|3.14200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.1448|43052809|86.83000000|11.55600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.1448|43052810|86.83000000|2.30200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:34|0.910208|43052811|86.86000000|2.76800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:35|0.185983|43052812|86.87000000|0.00400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:35|0.364746|43052813|86.88000000|11.99900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:35|0.577304|43052814|86.91000000|11.54500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:35|0.792951|43052815|86.91000000|11.54500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.272074|43052816|86.91000000|3.71700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.727014|43052817|86.93000000|0.84200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:37|0.810986|43052818|86.92000000|0.30000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.154586|43052819|86.90000000|10.33200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:40|0.154586|43052820|86.91000000|3.24800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:42|0.176338|43052821|86.92000000|1.14400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.206552|43052822|86.92000000|1.10200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.361224|43052823|86.92000000|27.67900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.742708|43052824|86.93000000|1.19800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:43|0.742708|43052825|86.93000000|0.00400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.079036|43052826|86.95000000|2.23500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.353758|43052827|86.95000000|17.31700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:44|0.75401|43052828|86.94000000|4.01400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.03878|43052829|86.92000000|4.15200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:46|0.734233|43052830|86.91000000|11.82100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:49|0.272942|43052831|86.93000000|0.30000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:49|0.272942|43052832|86.93000000|16.98800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.816314|43052833|86.95000000|4.24000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.816314|43052834|86.95000000|0.00400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:50|0.855216|43052835|86.98000000|0.33700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:51|0.561141|43052836|87.01000000|1.37700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:52|0.552537|43052837|87.01000000|11.33700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:52|0.552537|43052838|87.01000000|124.36300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:52|0.823102|43052839|87.01000000|125.63700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:53|0.871978|43052840|87.02000000|108.86900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:53|0.872025|43052841|87.02000000|136.80500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:53|0.872025|43052842|87.02000000|1.18400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.212792|43052843|87.06000000|1.00500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.650247|43052844|87.04000000|12.56300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:54|0.994169|43052845|87.02000000|11.79400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.30226|43052846|87.04000000|0.55000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.469885|43052847|87.00000000|0.20100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:55|0.510867|43052848|87.04000000|1.66600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:56|0.740823|43052849|87.02000000|2.95100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:57|0.746846|43052850|87.00000000|11.79500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:58|0.546017|43052851|87.03000000|0.10000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:20:59|0.36534|43052852|86.99000000|0.17300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:00|0.470395|43052853|87.03000000|0.15500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:01|0.372468|43052854|87.02000000|0.98400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:02|0.976732|43052855|87.02000000|1.71800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:03|0.371095|43052856|87.03000000|2.20100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.221304|43052857|87.07000000|8.25400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:04|0.724722|43052858|87.07000000|60.51500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:05|0.247604|43052859|87.07000000|1.02900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:05|0.903015|43052860|87.06000000|2.98600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:07|0.310105|43052861|87.06000000|11.98400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:07|0.398551|43052862|87.07000000|180.20200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:07|0.730934|43052863|87.09000000|0.00400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.123783|43052864|87.08000000|3.93600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:08|0.749058|43052865|87.07000000|5.77500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:09|0.688865|43052866|87.10000000|1.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:10|0.072949|43052867|87.11000000|0.28600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:10|0.478751|43052868|87.07000000|0.34500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:10|0.597144|43052869|87.09000000|0.21700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.027857|43052870|87.09000000|6.22000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.027857|43052871|87.10000000|1.69700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:11|0.381613|43052872|87.06000000|5.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.845224|43052873|87.08000000|8.44100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.853282|43052874|87.09000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.853282|43052875|87.09000000|16.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:13|0.853282|43052876|87.09000000|47.65500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.085054|43052877|87.08000000|2.39000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.085054|43052878|87.08000000|3.38500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.130123|43052879|87.11000000|6.25300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.18536|43052880|87.10000000|0.12000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.856574|43052881|87.10000000|1.19000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.856574|43052882|87.10000000|0.05900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:14|0.856574|43052883|87.11000000|10.17300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:15|0.762705|43052884|87.11000000|32.85500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:17|0.664926|43052885|87.10000000|1.90500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:17|0.664926|43052886|87.11000000|1.09500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:17|0.917846|43052887|87.11000000|5.50000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.259468|43052888|87.08000000|16.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.259468|43052889|87.08000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.259468|43052890|87.08000000|8.79300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.259468|43052891|87.08000000|9.15900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:18|0.81381|43052892|87.09000000|1.68000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.598898|43052893|87.10000000|1.98000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.644003|43052894|87.11000000|8.62300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.651223|43052895|87.11000000|47.59300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.662039|43052896|87.11000000|4.95500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.667429|43052897|87.11000000|5.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.670012|43052898|87.11000000|127.66700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.670012|43052899|87.11000000|5.19600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:21|0.688251|43052900|87.11000000|9.74600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:22|0.450619|43052901|87.12000000|2.10500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:22|0.594704|43052902|87.12000000|0.64500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:22|0.686915|43052903|87.12000000|1.09900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.052047|43052904|87.11000000|0.85300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.054111|43052905|87.10000000|14.18800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.054111|43052906|87.10000000|5.68400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.10398|43052907|87.08000000|11.73700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.127646|43052908|87.07000000|6.38900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.182221|43052909|87.07000000|8.31700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.182221|43052910|87.07000000|3.47700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.182221|43052911|87.07000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:23|0.246029|43052912|87.07000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.002395|43052913|87.12000000|0.20200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.002395|43052914|87.12000000|0.03900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.002395|43052915|87.12000000|0.03900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.002395|43052916|87.12000000|0.95800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.002395|43052917|87.13000000|0.83400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.649676|43052918|87.13000000|0.54900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:24|0.777239|43052919|87.13000000|4.61600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:25|0.084307|43052920|87.10000000|5.29000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:26|0.727449|43052921|87.10000000|2.25100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.173187|43052922|87.08000000|0.02400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.890547|43052923|87.08000000|0.97600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:27|0.890547|43052924|87.06000000|4.26000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052925|87.05000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052926|87.05000000|22.97400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052927|87.05000000|22.97400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052928|87.05000000|9.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052929|87.05000000|7.02800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052930|87.05000000|16.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:28|0.083209|43052931|87.04000000|3.14400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:29|0.112716|43052932|87.09000000|5.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.377069|43052933|87.05000000|0.00400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.397667|43052934|87.06000000|3.84500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.701183|43052935|87.06000000|7.69700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.701183|43052936|87.06000000|16.32600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.701183|43052937|87.07000000|16.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.701183|43052938|87.07000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.999127|43052939|87.04000000|5.14200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.999127|43052940|87.04000000|16.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.999127|43052941|87.04000000|3.70400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:31|0.999127|43052942|87.04000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.384399|43052943|87.05000000|2.52800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.384399|43052944|87.04000000|2.37900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.573188|43052945|87.04000000|0.06500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:32|0.573188|43052946|87.04000000|1.21500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:34|0.055881|43052947|87.05000000|0.23000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:35|0.439739|43052948|87.05000000|0.20900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:36|0.531972|43052949|87.04000000|0.06600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:37|0.001631|43052950|87.02000000|8.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:37|0.077188|43052951|87.01000000|14.69900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:38|0.586453|43052952|87.04000000|2.25100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:39|0.256795|43052953|87.06000000|4.98600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:39|0.387385|43052954|87.04000000|1.79600000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:40|0.547468|43052955|87.06000000|0.03400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:42|0.743293|43052956|87.04000000|2.28600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:42|0.897752|43052957|87.03000000|0.11400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:43|0.206345|43052958|87.01000000|4.03300000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:43|0.790672|43052959|87.04000000|1.04100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:43|0.790672|43052960|87.04000000|1.95900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:44|0.060443|43052961|87.03000000|0.44500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:44|0.163947|43052962|87.04000000|10.45300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:45|0.894418|43052963|87.06000000|0.54900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.530709|43052964|87.07000000|1.30000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:47|0.530709|43052965|87.07000000|10.25700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:49|0.500916|43052966|87.07000000|4.73200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:49|0.52326|43052967|87.08000000|0.00400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.132624|43052968|87.11000000|14.97200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.210705|43052969|87.11000000|0.00100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.210705|43052970|87.13000000|1.00500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:50|0.781368|43052971|87.12000000|5.63000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:51|0.237529|43052972|87.13000000|12.52300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:51|0.529853|43052973|87.14000000|1.14100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.116601|43052974|87.13000000|0.26900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:52|0.24489|43052975|87.12000000|0.18400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:53|0.632192|43052976|87.13000000|0.86200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:53|0.699183|43052977|87.12000000|1.37700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:53|0.855809|43052978|87.11000000|0.07100000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:54|0.644022|43052979|87.14000000|1.12600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.500551|43052980|87.10000000|1.51300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.500551|43052981|87.12000000|1.30200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.951579|43052982|87.09000000|12.79700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:55|0.951579|43052983|87.09000000|17.49900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.278987|43052984|87.09000000|1.06100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052985|87.13000000|14.98300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052986|87.14000000|247.73300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052987|87.14000000|40.75400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052988|87.14000000|6.15200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052989|87.15000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052990|87.16000000|40.95700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052991|87.16000000|41.54600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052992|87.16000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052993|87.16000000|54.62000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052994|87.17000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052995|87.17000000|42.85400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052996|87.17000000|22.82800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052997|87.17000000|75.97200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052998|87.18000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43052999|87.18000000|43.02900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053000|87.18000000|75.08700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053001|87.18000000|17.23500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053002|87.18000000|73.03400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053003|87.19000000|0.00400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053004|87.19000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053005|87.19000000|41.30600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053006|87.19000000|127.08600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053007|87.20000000|250.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053008|87.20000000|30.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053009|87.20000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053010|87.20000000|41.56400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053011|87.20000000|170.90000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053012|87.21000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053013|87.21000000|39.42500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053014|87.21000000|11.98100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053015|87.21000000|14.18300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053016|87.22000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053017|87.22000000|23.95800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053018|87.22000000|23.97900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053019|87.23000000|44.62000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053020|87.23000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053021|87.23000000|14.52600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053022|87.23000000|23.97800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053023|87.24000000|1.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053024|87.24000000|50.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053025|87.24000000|25.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053026|87.24000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053027|87.24000000|229.05600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053028|87.25000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053029|87.25000000|668.77600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053030|87.25000000|64.29700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053031|87.26000000|6.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053032|87.26000000|23.97600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053033|87.26000000|8.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.824502|43053034|87.27000000|231.50500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.857431|43053035|87.15000000|9.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.86081|43053036|87.15000000|0.45900000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.864807|43053037|87.15000000|5.51700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.864807|43053038|87.16000000|19.40000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.873816|43053039|87.19000000|9.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.897866|43053040|87.18000000|9.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.905091|43053041|87.17000000|9.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.905091|43053042|87.17000000|3.66200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.913409|43053043|87.18000000|1.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:56|0.913409|43053044|87.18000000|8.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.015752|43053045|87.17000000|2.25000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.019218|43053046|87.18000000|3.12600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.03467|43053047|87.18000000|16.27400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.074041|43053048|87.20000000|2.67200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.096268|43053049|87.21000000|15.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.100085|43053050|87.21000000|0.07300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.100085|43053051|87.21000000|5.34400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.100085|43053052|87.21000000|2.64500000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.100248|43053053|87.20000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.100248|43053054|87.20000000|0.17500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.111726|43053055|87.20000000|3.48500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.111726|43053056|87.19000000|2.66700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.135548|43053057|87.21000000|3.40500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.135548|43053058|87.20000000|14.37700000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.148533|43053059|87.22000000|19.80700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.149336|43053060|87.22000000|151.09300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.212721|43053061|87.22000000|6.15200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.212721|43053062|87.22000000|0.24800000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.217336|43053063|87.22000000|10.90200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.217336|43053064|87.22000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.217336|43053065|87.22000000|5.37200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.254477|43053066|87.21000000|16.00000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.311817|43053067|87.20000000|1.26900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.311817|43053068|87.20000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.311817|43053069|87.20000000|1.95900000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.331457|43053070|87.20000000|0.56200000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.331457|43053071|87.19000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.331457|43053072|87.19000000|6.24500000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.44757|43053073|87.21000000|11.18400000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:57|0.75895|43053074|87.23000000|1.77400000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:58|0.467942|43053075|87.20000000|6.40000000|2
1645467722|2022-02-21 18:22:02|2022-02-21 18:21:59|0.465167|43053076|87.19000000|0.12100000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.23893|43053077|87.18000000|2.32200000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.23893|43053078|87.18000000|0.45800000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.23893|43053079|87.18000000|4.23300000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.23893|43053080|87.19000000|14.85000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.23893|43053081|87.19000000|14.02700000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.438199|43053082|87.20000000|9.00000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:00|0.438199|43053083|87.20000000|2.97600000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:01|0.716771|43053084|87.21000000|0.03000000|0
1645467722|2022-02-21 18:22:02|2022-02-21 18:22:01|0.716771|43053085|87.21000000|0.06000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:02|0.37312|43053086|87.20000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:04|0.44387|43053087|87.18000000|2.73800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:05|0.879977|43053088|87.17000000|0.04900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:06|0.691217|43053089|87.20000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:06|0.817076|43053090|87.21000000|14.96300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.074107|43053091|87.23000000|0.10300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:07|0.275138|43053092|87.23000000|2.85300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:08|0.073763|43053093|87.23000000|0.05400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.670121|43053094|87.24000000|1.16400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.933078|43053095|87.24000000|13.77600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:09|0.933078|43053096|87.24000000|14.94000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.09948|43053097|87.25000000|2.20900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.199834|43053098|87.27000000|4.50300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:11|0.800125|43053099|87.27000000|13.99200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.109136|43053100|87.28000000|14.94100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.701712|43053101|87.26000000|4.08200000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:12|0.9913|43053102|87.27000000|2.17000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.07396|43053103|87.29000000|0.21600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.371392|43053104|87.29000000|2.30500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053105|87.29000000|6.47900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053106|87.30000000|14.93500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053107|87.30000000|3.87100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053108|87.30000000|9.71800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053109|87.30000000|47.54200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053110|87.31000000|6.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053111|87.32000000|6.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:13|0.538324|43053112|87.32000000|6.48900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:14|0.269128|43053113|87.27000000|2.16800000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.247325|43053114|87.27000000|5.43000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.277976|43053115|87.26000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.461152|43053116|87.27000000|1.10500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:15|0.461152|43053117|87.28000000|6.13700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.112326|43053118|87.25000000|1.42600000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.112326|43053119|87.24000000|16.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.112326|43053120|87.24000000|0.41200000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.11583|43053121|87.24000000|2.99500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.11583|43053122|87.24000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.120992|43053123|87.23000000|2.29300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.124247|43053124|87.22000000|1.50000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.820148|43053125|87.24000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:16|0.820148|43053126|87.25000000|0.09900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:17|0.183806|43053127|87.21000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:17|0.183806|43053128|87.21000000|3.97600000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:17|0.183806|43053129|87.21000000|14.62400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:18|0.465304|43053130|87.21000000|8.66600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:19|0.332664|43053131|87.22000000|14.83100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.177435|43053132|87.25000000|14.82800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.177435|43053133|87.25000000|1.38400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.177435|43053134|87.25000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:20|0.498306|43053135|87.27000000|11.54500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.437006|43053136|87.25000000|11.54500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:21|0.985156|43053137|87.22000000|1.43700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:23|0.519881|43053138|87.19000000|11.67500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:24|0.302569|43053139|87.20000000|0.54700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:26|0.05752|43053140|87.19000000|1.43000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:27|0.012751|43053141|87.23000000|14.79300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:27|0.012751|43053142|87.23000000|11.67500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:27|0.774166|43053143|87.26000000|14.76200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:27|0.774166|43053144|87.26000000|10.87100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.004664|43053145|87.25000000|16.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.004664|43053146|87.25000000|0.65700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.061619|43053147|87.25000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.080747|43053148|87.23000000|12.34900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:28|0.080747|43053149|87.23000000|7.73900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:29|0.203022|43053150|87.23000000|1.10600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:29|0.837777|43053151|87.24000000|0.04600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:30|0.511113|43053152|87.23000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.615162|43053153|87.26000000|9.69500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:31|0.615162|43053154|87.26000000|1.54400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.016723|43053155|87.24000000|1.37200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053156|87.23000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053157|87.24000000|7.47200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053158|87.24000000|9.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053159|87.24000000|16.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053160|87.25000000|11.17000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053161|87.25000000|16.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053162|87.25000000|6.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053163|87.25000000|10.91300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053164|87.26000000|6.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:32|0.700675|43053165|87.26000000|15.14500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.844368|43053166|87.21000000|10.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.844368|43053167|87.21000000|8.11300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.848429|43053168|87.19000000|7.59800000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.890237|43053169|87.19000000|0.00400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:33|0.890237|43053170|87.19000000|0.36000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:34|0.311951|43053171|87.16000000|0.71300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:34|0.311951|43053172|87.15000000|2.29300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:36|0.165614|43053173|87.18000000|0.12000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:36|0.745328|43053174|87.18000000|1.29500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:36|0.745328|43053175|87.18000000|5.70500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:37|0.400902|43053176|87.18000000|2.22400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:38|0.370014|43053177|87.21000000|14.69900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:38|0.370014|43053178|87.21000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:38|0.728275|43053179|87.22000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.14454|43053180|87.23000000|2.13200000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.14454|43053181|87.23000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.14454|43053182|87.23000000|2.48900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.14454|43053183|87.23000000|2.80700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.156525|43053184|87.24000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.156525|43053185|87.22000000|5.86800000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.217164|43053186|87.23000000|1.23500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.258729|43053187|87.20000000|42.01700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:39|0.53602|43053188|87.21000000|0.10300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:40|0.103873|43053189|87.19000000|0.42900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:40|0.366727|43053190|87.19000000|0.02300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:41|0.844666|43053191|87.19000000|0.15300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:42|0.388612|43053192|87.19000000|0.05800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:43|0.555836|43053193|87.14000000|20.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:44|0.152784|43053194|87.12000000|0.00400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.005279|43053195|87.12000000|2.80000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.005279|43053196|87.13000000|2.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.158141|43053197|87.11000000|2.13200000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.183005|43053198|87.11000000|1.23500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:45|0.183461|43053199|87.10000000|10.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:46|0.202732|43053200|87.08000000|0.60200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:46|0.202732|43053201|87.09000000|10.36100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:46|0.796794|43053202|87.10000000|0.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.694468|43053203|87.07000000|2.32700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:47|0.722652|43053204|87.07000000|1.24500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.139561|43053205|87.09000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.208868|43053206|87.09000000|2.69700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.230875|43053207|87.10000000|0.73400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:48|0.634659|43053208|87.09000000|1.23500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.358518|43053209|87.06000000|1.53300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.358518|43053210|87.06000000|1.02900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.358518|43053211|87.07000000|2.43800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.523642|43053212|87.04000000|5.01300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:50|0.578721|43053213|87.06000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.581752|43053214|87.11000000|0.11400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:51|0.649871|43053215|87.07000000|3.04600000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.456832|43053216|87.08000000|1.61200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.456832|43053217|87.08000000|1.43200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.456832|43053218|87.09000000|2.57800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.677069|43053219|87.09000000|3.84100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:52|0.685881|43053220|87.09000000|1.14200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:56|0.516548|43053221|87.10000000|1.17300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:57|0.484513|43053222|87.08000000|1.12800000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:57|0.885286|43053223|87.04000000|3.08500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:57|0.885286|43053224|87.04000000|22.80400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.198898|43053225|87.07000000|1.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.998067|43053226|87.07000000|0.33400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:58|0.998067|43053227|87.07000000|0.77400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.052158|43053228|87.05000000|0.57000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.735038|43053229|87.05000000|0.75300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:22:59|0.739172|43053230|87.05000000|1.59700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.01478|43053231|87.04000000|12.84000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.104602|43053232|87.06000000|0.01400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.150136|43053233|87.05000000|1.99200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.150136|43053234|87.06000000|22.05800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.771678|43053235|87.05000000|0.69400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.835482|43053236|87.03000000|0.00400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:00|0.974295|43053237|87.03000000|11.76600000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:02|0.698464|43053238|87.05000000|2.11500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:02|0.84521|43053239|87.04000000|1.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:03|0.01825|43053240|87.04000000|1.92400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:03|0.01825|43053241|87.05000000|0.03200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:03|0.868627|43053242|87.08000000|3.22100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:04|0.621451|43053243|87.08000000|1.10700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.274014|43053244|87.07000000|3.55900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.274014|43053245|87.08000000|7.44200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.274014|43053246|87.08000000|0.24200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.457821|43053247|87.05000000|2.05100000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.47041|43053248|87.04000000|1.02300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.509063|43053249|87.05000000|1.23500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:05|0.831381|43053250|87.03000000|0.00400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.037461|43053251|87.01000000|0.10300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.860718|43053252|86.98000000|2.43100000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.860718|43053253|86.98000000|0.00400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.860718|43053254|86.98000000|0.22300000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:07|0.975071|43053255|86.97000000|1.86800000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.002526|43053256|86.96000000|7.91200000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.049477|43053257|86.96000000|3.83100000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.34113|43053258|86.97000000|0.04600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.631113|43053259|86.96000000|0.99600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.681992|43053260|86.96000000|2.59900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:08|0.780126|43053261|86.97000000|3.91300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:10|0.789788|43053262|87.00000000|0.75800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053263|87.03000000|41.49800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053264|87.03000000|11.74300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053265|87.05000000|41.79800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053266|87.05000000|11.97300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053267|87.05000000|42.25800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053268|87.05000000|30.02600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053269|87.06000000|7.43700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053270|87.06000000|6.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053271|87.06000000|2.56500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053272|87.06000000|9.98700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053273|87.07000000|7.03600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053274|87.07000000|6.40000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:11|0.605234|43053275|87.07000000|9.83400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:12|0.503442|43053276|87.04000000|3.77900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:12|0.503442|43053277|87.04000000|0.46600000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:12|0.533225|43053278|87.06000000|0.20000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:13|0.004459|43053279|87.04000000|2.30700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:13|0.885646|43053280|87.02000000|3.82800000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:14|0.510522|43053281|87.01000000|3.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:15|0.397339|43053282|87.01000000|5.08400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:15|0.864702|43053283|87.04000000|2.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:17|0.480324|43053284|87.06000000|0.12000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:17|0.794204|43053285|87.04000000|0.37700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:18|0.770282|43053286|87.04000000|0.00800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:19|0.807483|43053287|87.06000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.492646|43053288|87.05000000|0.57100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.500434|43053289|87.02000000|0.27100000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:20|0.91557|43053290|87.05000000|0.13200000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:21|0.215251|43053291|87.02000000|6.40000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:21|0.215251|43053292|87.01000000|5.00000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:21|0.215251|43053293|87.01000000|1.88900000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:22|0.456237|43053294|87.05000000|0.16600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:22|0.881065|43053295|87.04000000|0.58700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:23|0.557424|43053296|87.04000000|1.47400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:23|0.762371|43053297|87.04000000|0.90900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:23|0.762371|43053298|87.05000000|0.08900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:25|0.193097|43053299|87.05000000|1.00100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:25|0.65267|43053300|87.05000000|0.32700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:25|0.65267|43053301|87.05000000|0.67300000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:27|0.102994|43053302|87.07000000|0.97700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:28|0.114108|43053303|87.10000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:29|0.008583|43053304|87.14000000|24.00500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:29|0.816913|43053305|87.18000000|0.04600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:33|0.216702|43053306|87.11000000|2.66500000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:33|0.792273|43053307|87.11000000|0.05700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:36|0.092345|43053308|87.09000000|1.75000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:36|0.092345|43053309|87.10000000|1.49700000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:36|0.366195|43053310|87.12000000|0.23800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:37|0.309213|43053311|87.14000000|1.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:39|0.196605|43053312|87.12000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:39|0.196605|43053313|87.13000000|4.54800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:39|0.496495|43053314|87.13000000|0.02600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:41|0.24394|43053315|87.10000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:41|0.24394|43053316|87.11000000|3.44600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:45|0.016675|43053317|87.06000000|0.65000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:46|0.27682|43053318|87.09000000|1.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:46|0.843689|43053319|87.09000000|2.74600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:47|0.355252|43053320|87.10000000|11.97500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:48|0.480031|43053321|87.11000000|0.00400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:48|0.974934|43053322|87.14000000|1.10800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:51|0.46041|43053323|87.16000000|1.09800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:52|0.366097|43053324|87.13000000|10.76700000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:53|0.689627|43053325|87.13000000|1.83400000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:54|0.549661|43053326|87.11000000|1.73800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:54|0.658617|43053327|87.13000000|98.16600000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:54|0.658617|43053328|87.13000000|0.00800000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:55|0.115655|43053329|87.17000000|0.57100000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:55|0.941456|43053330|87.17000000|0.26900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.566276|43053331|87.17000000|1.00000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.753269|43053332|87.17000000|14.16000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.753269|43053333|87.17000000|64.30500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:57|0.753269|43053334|87.17000000|36.10400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:58|0.085593|43053335|87.17000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:58|0.085593|43053336|87.18000000|1.50000000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:59|0.418109|43053337|87.12000000|1.48000000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:23:59|0.495936|43053338|87.13000000|0.48900000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:01|0.140171|43053339|87.12000000|1.32400000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:01|0.140171|43053340|87.13000000|15.55500000|0
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:02|0.697131|43053341|87.08000000|0.12600000|2
1645467842|2022-02-21 18:24:02|2022-02-21 18:24:02|0.697131|43053342|87.08000000|22.70500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:04|0.348292|43053343|87.11000000|2.29600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:04|0.82528|43053344|87.13000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:04|0.82528|43053345|87.13000000|0.46500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:05|0.147423|43053346|87.13000000|0.26900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:05|0.252824|43053347|87.13000000|4.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:09|0.925288|43053348|87.18000000|1.10800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:09|0.968754|43053349|87.16000000|0.58100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:10|0.365279|43053350|87.16000000|1.60900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.55321|43053351|87.12000000|46.27900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.565401|43053352|87.12000000|16.78700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.569354|43053353|87.12000000|30.35100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.577459|43053354|87.12000000|27.24600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.588881|43053355|87.12000000|0.77200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.594454|43053356|87.12000000|3.41700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.640643|43053357|87.12000000|1.55200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.679168|43053358|87.12000000|7.84600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.699044|43053359|87.12000000|68.67700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.699329|43053360|87.12000000|92.11900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.715893|43053361|87.12000000|17.35000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.716029|43053362|87.12000000|187.60400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:11|0.737675|43053363|87.11000000|0.00400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:12|0.280418|43053364|87.08000000|16.18800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:12|0.386495|43053365|87.07000000|0.25000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:12|0.710055|43053366|87.08000000|6.75100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:13|0.171668|43053367|87.05000000|1.16600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:15|0.114036|43053368|87.07000000|0.26800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:15|0.869206|43053369|87.04000000|1.30900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:16|0.467988|43053370|87.07000000|4.95200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:16|0.467988|43053371|87.07000000|15.34800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:17|0.131727|43053372|87.03000000|12.41200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:17|0.488031|43053373|87.02000000|0.85900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:20|0.205237|43053374|87.04000000|0.16600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:21|0.765556|43053375|87.02000000|0.26700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.376126|43053376|87.01000000|1.00500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.381911|43053377|87.00000000|3.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.381911|43053378|87.00000000|0.00400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.381911|43053379|86.98000000|26.99600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.408441|43053380|86.98000000|15.12900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.408441|43053381|86.98000000|3.90500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.417058|43053382|86.98000000|9.29400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:23|0.426948|43053383|86.98000000|3.71500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:24|0.140222|43053384|86.98000000|0.07500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:24|0.217618|43053385|86.99000000|6.09500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:24|0.250918|43053386|87.00000000|3.07900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:24|0.424638|43053387|87.01000000|11.37000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:25|0.662661|43053388|86.99000000|1.28500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:28|0.81561|43053389|86.95000000|0.05700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:29|0.843894|43053390|86.99000000|3.84000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:31|0.044257|43053391|86.98000000|6.66600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.873138|43053392|86.95000000|0.94300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.873138|43053393|86.95000000|1.76200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.873196|43053394|86.95000000|4.63800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.884098|43053395|86.94000000|3.57500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.89214|43053396|86.95000000|1.26900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:32|0.96186|43053397|86.91000000|6.00500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:34|0.188416|43053398|86.92000000|1.37200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:35|0.597489|43053399|86.91000000|1.53300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:36|0.927509|43053400|86.92000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053401|86.91000000|11.79700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053402|86.90000000|11.88600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053403|86.90000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053404|86.90000000|4.99400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053405|86.90000000|47.72900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053406|86.90000000|4.59900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053407|86.89000000|0.00400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053408|86.89000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053409|86.89000000|32.58400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053410|86.89000000|22.13400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053411|86.88000000|42.20600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053412|86.88000000|77.76200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053413|86.88000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053414|86.88000000|47.72900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053415|86.87000000|3.24100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053416|86.87000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053417|86.87000000|40.66100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053418|86.87000000|22.60000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053419|86.87000000|58.16800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053420|86.86000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.64737|43053421|86.86000000|35.35600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.779439|43053422|86.87000000|5.83500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.79409|43053423|86.87000000|6.05900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:37|0.840691|43053424|86.86000000|9.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.286851|43053425|86.85000000|0.74300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.582859|43053426|86.84000000|28.77200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.610536|43053427|86.82000000|86.29900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.630596|43053428|86.81000000|11.91000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:38|0.665809|43053429|86.77000000|1.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.168076|43053430|86.81000000|5.87100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.334944|43053431|86.80000000|4.55600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.373175|43053432|86.80000000|0.97400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.373175|43053433|86.81000000|1.36600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.373175|43053434|86.81000000|1.97500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.450738|43053435|86.81000000|1.76500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.61705|43053436|86.84000000|1.68000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.77092|43053437|86.82000000|4.97200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:39|0.798296|43053438|86.83000000|5.73900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.276916|43053439|86.83000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.637247|43053440|86.84000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:40|0.87618|43053441|86.85000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.030976|43053442|86.86000000|0.21200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.101753|43053443|86.86000000|5.63300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.127432|43053444|86.86000000|0.55500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.386196|43053445|86.86000000|6.01400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.391917|43053446|86.87000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.484714|43053447|86.88000000|1.39500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:41|0.660335|43053448|86.88000000|5.00500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.079334|43053449|86.89000000|14.67800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.352053|43053450|86.92000000|0.20000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:42|0.612305|43053451|86.91000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.416612|43053452|86.84000000|5.31000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.627519|43053453|86.87000000|0.85900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.738842|43053454|86.85000000|0.70700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.751712|43053455|86.84000000|0.01200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.751712|43053456|86.84000000|0.60800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.751712|43053457|86.84000000|0.46800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.751712|43053458|86.83000000|39.20800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.780606|43053459|86.85000000|0.62100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:43|0.935281|43053460|86.83000000|11.90700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:45|0.122663|43053461|86.85000000|1.72100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:46|0.477439|43053462|86.86000000|0.26900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.12382|43053463|86.80000000|11.90700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.518754|43053464|86.82000000|0.92900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:47|0.672269|43053465|86.80000000|11.85800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.119448|43053466|86.77000000|3.80000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.23724|43053467|86.79000000|5.74100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:48|0.698655|43053468|86.79000000|1.05900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.929843|43053469|86.75000000|0.02000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.929843|43053470|86.75000000|0.43900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.929843|43053471|86.75000000|4.99900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:49|0.932988|43053472|86.75000000|0.00100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.453549|43053473|86.78000000|0.41200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.523695|43053474|86.78000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.523695|43053475|86.78000000|10.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.557348|43053476|86.79000000|9.74900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:50|0.933816|43053477|86.80000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.007974|43053478|86.81000000|122.52100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.02344|43053479|86.81000000|54.34300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.16337|43053480|86.84000000|3.41600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.279163|43053481|86.84000000|1.11800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.283288|43053482|86.84000000|5.36100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.468684|43053483|86.79000000|5.93100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.468684|43053484|86.78000000|2.19800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:51|0.853343|43053485|86.78000000|11.85600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.038178|43053486|86.79000000|2.59700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.038178|43053487|86.79000000|5.40300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.48393|43053488|86.82000000|25.76900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.537455|43053489|86.81000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.537455|43053490|86.81000000|7.06300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:52|0.791877|43053491|86.85000000|19.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.410928|43053492|86.88000000|6.01400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:53|0.527822|43053493|86.88000000|0.35900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.06387|43053494|86.91000000|9.91100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.633411|43053495|86.92000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:54|0.861789|43053496|86.93000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.837449|43053497|86.90000000|5.31100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:55|0.857297|43053498|86.89000000|11.82200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.048549|43053499|86.90000000|3.10600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:56|0.526222|43053500|86.92000000|11.54400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.353292|43053501|86.91000000|11.54400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.519268|43053502|86.91000000|1.40300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.72489|43053503|86.90000000|2.55900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.738306|43053504|86.90000000|8.12900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.806968|43053505|86.88000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.806968|43053506|86.88000000|6.15100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:57|0.859518|43053507|86.88000000|5.66700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.181199|43053508|86.87000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.372426|43053509|86.89000000|11.54400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.499035|43053510|86.89000000|11.54500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.687808|43053511|86.90000000|11.54500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.81809|43053512|86.92000000|1.11000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.818251|43053513|86.89000000|1.70200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:24:58|0.818251|43053514|86.88000000|13.30100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.104|43053515|86.94000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.204855|43053516|86.95000000|5.72200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.218902|43053517|86.95000000|0.67800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.303938|43053518|86.94000000|0.39000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.880946|43053519|86.96000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.880981|43053520|86.97000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.880981|43053521|86.98000000|2.19300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:00|0.906934|43053522|86.98000000|7.80700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.072438|43053523|87.00000000|6.39900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.095991|43053524|86.98000000|2.67800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.095991|43053525|86.99000000|30.34000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.096113|43053526|86.99000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.110131|43053527|86.99000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.133665|43053528|87.00000000|0.00100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.133665|43053529|87.01000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.182232|43053530|87.01000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.218178|43053531|87.01000000|9.16600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.24729|43053532|87.02000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.24729|43053533|87.02000000|4.31600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.247818|43053534|87.02000000|2.21200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.275243|43053535|87.02000000|2.47200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.275243|43053536|87.02000000|30.04600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.296829|43053537|87.03000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.335317|43053538|87.04000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.335317|43053539|87.04000000|24.52400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.360532|43053540|87.04000000|9.53600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.387839|43053541|87.03000000|0.46000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.400394|43053542|87.03000000|0.46000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.413182|43053543|87.03000000|8.08000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.632563|43053544|87.05000000|6.40000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.677443|43053545|87.04000000|17.31700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.704581|43053546|87.05000000|1.94100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.737927|43053547|87.05000000|4.20300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:01|0.934368|43053548|87.05000000|4.23100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.006036|43053549|87.03000000|0.63000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.014944|43053550|87.02000000|0.40300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.030807|43053551|87.02000000|3.17000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:02|0.436209|43053552|87.00000000|11.68400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:03|0.893336|43053553|87.02000000|9.62300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:03|0.893336|43053554|87.02000000|0.50900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:03|0.988002|43053555|87.02000000|11.29400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:05|0.971564|43053556|87.02000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:06|0.014688|43053557|87.02000000|5.73100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:06|0.206529|43053558|87.02000000|0.23500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:07|0.949861|43053559|86.96000000|2.17100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:07|0.949861|43053560|86.95000000|2.26700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:07|0.949861|43053561|86.95000000|16.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:07|0.949861|43053562|86.95000000|4.94200000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:07|0.986114|43053563|86.98000000|0.25500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:08|0.225902|43053564|87.00000000|0.55000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.115281|43053565|87.00000000|3.16000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053566|87.02000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053567|86.99000000|3.86600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053568|86.99000000|16.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053569|86.99000000|7.15800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053570|86.99000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053571|86.98000000|6.40000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053572|86.98000000|38.61900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053573|86.97000000|1.97900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053574|86.97000000|16.00000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.261837|43053575|86.97000000|4.16800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710747|43053576|87.02000000|1.89000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710747|43053577|87.02000000|16.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.710747|43053578|87.02000000|2.35800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.73996|43053579|87.02000000|15.02400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.886632|43053580|87.02000000|0.09300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:09|0.910404|43053581|87.03000000|14.65400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:10|0.851369|43053582|87.05000000|4.82300000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:11|0.745005|43053583|87.05000000|10.13800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:16|0.598701|43053584|87.03000000|1.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:19|0.406953|43053585|87.06000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:19|0.406953|43053586|87.06000000|4.86900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:19|0.693574|43053587|87.06000000|0.33000000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.239146|43053588|87.09000000|14.62100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:20|0.773509|43053589|87.12000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.200063|43053590|87.12000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.393825|43053591|87.11000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.925988|43053592|87.07000000|8.13600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:21|0.925988|43053593|87.07000000|25.10000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.15123|43053594|87.05000000|1.90100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.15123|43053595|87.04000000|11.83100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.390576|43053596|87.05000000|1.89000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:23|0.390576|43053597|87.05000000|1.97900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.579359|43053598|87.04000000|1.10900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.720918|43053599|87.04000000|11.30300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.720918|43053600|87.06000000|24.82400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.720918|43053601|87.06000000|16.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:24|0.720918|43053602|87.06000000|8.85700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:25|0.667074|43053603|87.08000000|14.58700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:25|0.667074|43053604|87.09000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:25|0.667074|43053605|87.10000000|4.50500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:25|0.734467|43053606|87.09000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:26|0.02663|43053607|87.09000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:26|0.630817|43053608|87.10000000|10.56900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:27|0.236766|43053609|87.11000000|0.77500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:28|0.620841|43053610|87.10000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:28|0.620841|43053611|87.10000000|1.79400000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:28|0.80179|43053612|87.11000000|1.10800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.455922|43053613|87.10000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053614|87.09000000|1.68500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053615|87.10000000|24.82400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053616|87.10000000|1.97500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053617|87.10000000|0.45900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053618|87.11000000|12.70600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053619|87.11000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053620|87.11000000|4.81900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:29|0.744175|43053621|87.11000000|19.54700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:30|0.237461|43053622|87.10000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:30|0.274729|43053623|87.10000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:31|0.063217|43053624|87.11000000|8.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:31|0.063217|43053625|87.11000000|7.76800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:31|0.063217|43053626|87.11000000|16.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:31|0.063217|43053627|87.12000000|9.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:31|0.063217|43053628|87.12000000|2.83900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:31|0.720123|43053629|87.14000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:32|0.141433|43053630|87.13000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:32|0.686293|43053631|87.11000000|2.68800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:33|0.059845|43053632|87.11000000|0.03400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:34|0.938877|43053633|87.10000000|1.21700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:35|0.010517|43053634|87.10000000|0.41200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:36|0.388879|43053635|87.11000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:36|0.51253|43053636|87.09000000|0.06900000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:39|0.580257|43053637|87.12000000|1.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:43|0.417363|43053638|87.08000000|1.26200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:43|0.515203|43053639|87.08000000|1.23400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:43|0.515203|43053640|87.09000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:44|0.639497|43053641|87.10000000|3.29500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:44|0.829786|43053642|87.09000000|0.32000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:46|0.327934|43053643|87.09000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:46|0.558883|43053644|87.09000000|1.32200000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:46|0.652425|43053645|87.09000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:47|0.923272|43053646|87.10000000|0.21100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:48|0.806779|43053647|87.10000000|28.51100000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:48|0.806779|43053648|87.10000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:49|0.22823|43053649|87.11000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:49|0.22823|43053650|87.11000000|0.00300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.680774|43053651|87.11000000|10.76900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.680774|43053652|87.12000000|2.76000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.707695|43053653|87.11000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.707695|43053654|87.11000000|3.11600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.859112|43053655|87.10000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:50|0.910801|43053656|87.11000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:51|0.055711|43053657|87.11000000|9.93800000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:51|0.194299|43053658|87.12000000|7.42400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:51|0.23888|43053659|87.12000000|2.28600000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:51|0.279655|43053660|87.12000000|1.11300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:51|0.377435|43053661|87.14000000|0.02000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.63066|43053662|87.15000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.681096|43053663|87.15000000|1.75300000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.736365|43053664|87.15000000|6.03700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.774565|43053665|87.16000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.801473|43053666|87.15000000|0.98800000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.946604|43053667|87.16000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.957852|43053668|87.17000000|2.74700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.976205|43053669|87.15000000|2.21100000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:52|0.976205|43053670|87.15000000|0.56700000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.042212|43053671|87.16000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.289267|43053672|87.15000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.475933|43053673|87.15000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.55664|43053674|87.16000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:53|0.798625|43053675|87.16000000|11.54500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.057587|43053676|87.17000000|2.29700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.161213|43053677|87.15000000|0.02600000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.335968|43053678|87.17000000|9.51500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.335968|43053679|87.17000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.44184|43053680|87.18000000|2.69900000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.669214|43053681|87.19000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.669214|43053682|87.19000000|2.36000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:54|0.876615|43053683|87.16000000|3.43500000|2
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:55|0.203638|43053684|87.17000000|0.19700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:55|0.442847|43053685|87.19000000|0.14500000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:58|0.007585|43053686|87.16000000|1.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:58|0.007585|43053687|87.17000000|0.50000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:58|0.390782|43053688|87.18000000|5.00000000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:25:59|0.464361|43053689|87.18000000|0.01700000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:26:01|0.424726|43053690|87.16000000|1.69400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:26:01|0.424726|43053691|87.17000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:26:01|0.424726|43053692|87.17000000|0.00400000|0
1645467961|2022-02-21 18:26:01|2022-02-21 18:26:01|0.424726|43053693|87.17000000|0.54900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:02|0.385495|43053694|87.16000000|0.00500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:03|0.907128|43053695|87.13000000|1.76700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:04|0.70766|43053696|87.09000000|0.00400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:04|0.70766|43053697|87.09000000|0.69000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.730622|43053698|87.09000000|1.95800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.730622|43053699|87.10000000|0.74400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.730622|43053700|87.10000000|0.59300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.856685|43053701|87.09000000|0.61500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.856685|43053702|87.10000000|1.21700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.856685|43053703|87.10000000|1.54400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:05|0.926759|43053704|87.09000000|0.32000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:06|0.145008|43053705|87.08000000|1.14400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:07|0.024188|43053706|87.11000000|9.48700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:07|0.415573|43053707|87.10000000|0.49000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:09|0.103485|43053708|87.10000000|1.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:09|0.219001|43053709|87.13000000|0.01500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:09|0.439272|43053710|87.15000000|0.54800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:11|0.321642|43053711|87.16000000|0.54800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:14|0.13146|43053712|87.15000000|1.10700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:15|0.103569|43053713|87.15000000|0.54300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:16|0.602228|43053714|87.13000000|0.56300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:16|0.766455|43053715|87.13000000|0.93700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:16|0.766455|43053716|87.14000000|4.68700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:21|0.43283|43053717|87.16000000|0.11400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:21|0.530526|43053718|87.16000000|1.23100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:21|0.698172|43053719|87.16000000|0.84100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.432399|43053720|87.14000000|5.70900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.919934|43053721|87.14000000|1.10500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:24|0.919934|43053722|87.14000000|8.89500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.235302|43053723|87.14000000|9.76700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.235302|43053724|87.15000000|6.21900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.235302|43053725|87.15000000|16.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.235302|43053726|87.15000000|1.75700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:25|0.931284|43053727|87.12000000|0.00400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053728|87.16000000|1.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053729|87.17000000|28.70000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053730|87.17000000|9.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053731|87.17000000|6.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053732|87.17000000|4.58400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053733|87.17000000|47.60700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053734|87.17000000|0.45900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053735|87.18000000|22.96700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.329527|43053736|87.18000000|9.45900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:26|0.618539|43053737|87.17000000|2.24900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:28|0.354461|43053738|87.16000000|0.11400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:29|0.865175|43053739|87.16000000|0.70400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:30|0.170029|43053740|87.15000000|0.90100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:30|0.170029|43053741|87.16000000|3.59800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.712652|43053742|87.13000000|9.39100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.712652|43053743|87.13000000|4.51600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.845806|43053744|87.12000000|4.26000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:31|0.954497|43053745|87.11000000|0.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.039688|43053746|87.10000000|62.69600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.067267|43053747|87.10000000|31.59000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.147337|43053748|87.10000000|8.90300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.272517|43053749|87.10000000|3.50100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.284408|43053750|87.10000000|8.50000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.291052|43053751|87.10000000|13.41300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.297496|43053752|87.10000000|13.14700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.314297|43053753|87.10000000|11.62000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.321315|43053754|87.10000000|1.43400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.329942|43053755|87.10000000|7.22500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.372098|43053756|87.10000000|12.49600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.488535|43053757|87.10000000|287.17100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.536159|43053758|87.10000000|18.81700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:32|0.736308|43053759|87.10000000|19.48700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:33|0.110442|43053760|87.08000000|10.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:33|0.110442|43053761|87.08000000|2.67000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.635685|43053762|87.06000000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.635685|43053763|87.06000000|6.40000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.635685|43053764|87.06000000|1.88100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.635685|43053765|87.05000000|6.40000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:34|0.635685|43053766|87.05000000|16.33200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:35|0.155947|43053767|87.07000000|0.04500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:35|0.596417|43053768|87.08000000|0.21100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.009902|43053769|87.05000000|1.39400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.009902|43053770|87.06000000|1.44400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.009902|43053771|87.06000000|0.00600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.163916|43053772|87.05000000|1.21700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.51295|43053773|87.05000000|0.60100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.736302|43053774|87.06000000|0.03900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75843|43053775|87.05000000|1.67800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75843|43053776|87.03000000|4.89400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75843|43053777|87.03000000|8.64800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.75843|43053778|87.03000000|5.59600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.758469|43053779|87.03000000|0.80400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.758469|43053780|87.03000000|5.16300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.882012|43053781|87.02000000|5.16300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:40|0.882012|43053782|87.01000000|8.94900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.070783|43053783|87.01000000|4.19600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.070783|43053784|87.00000000|1.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.070783|43053785|87.00000000|1.70600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.070783|43053786|86.99000000|62.37900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.122831|43053787|86.99000000|38.68400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.16431|43053788|86.99000000|93.97400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.193976|43053789|86.99000000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.201256|43053790|86.99000000|12.37600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.252819|43053791|86.99000000|5.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.265873|43053792|86.99000000|28.84800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.272299|43053793|86.99000000|105.74700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.327822|43053794|86.99000000|147.99200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:41|0.98739|43053795|86.97000000|8.28000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.030659|43053796|86.96000000|10.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.156686|43053797|87.00000000|2.29600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.156686|43053798|87.00000000|23.01600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.156686|43053799|87.01000000|24.00100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.179811|43053800|86.98000000|2.74900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.179811|43053801|86.98000000|0.84500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.179811|43053802|86.98000000|8.02700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.310293|43053803|87.00000000|1.28200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.310293|43053804|87.00000000|11.69600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.383827|43053805|87.00000000|42.18200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:42|0.813793|43053806|86.97000000|1.88700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.401071|43053807|86.97000000|1.78500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.553689|43053808|86.97000000|0.08400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.553689|43053809|86.97000000|1.15100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.587173|43053810|86.97000000|1.22000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:43|0.62412|43053811|86.97000000|1.20500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:44|0.007317|43053812|87.00000000|9.99700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:44|0.883978|43053813|87.01000000|3.30900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:44|0.990842|43053814|87.01000000|16.48900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:45|0.059208|43053815|87.01000000|8.32400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:45|0.794239|43053816|86.99000000|2.25700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:47|0.460375|43053817|87.02000000|0.26900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.650538|43053818|86.96000000|15.51800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:48|0.650538|43053819|86.96000000|11.79700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.323188|43053820|86.94000000|7.28100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.393221|43053821|86.95000000|1.28400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.393221|43053822|86.95000000|5.60600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.396487|43053823|86.96000000|9.99700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.396487|43053824|86.96000000|1.53600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.456916|43053825|86.96000000|2.75700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.478544|43053826|86.97000000|10.96100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.478544|43053827|86.97000000|22.56800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.574097|43053828|86.98000000|42.18200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.574215|43053829|86.98000000|0.00100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.740364|43053830|86.98000000|1.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.740364|43053831|87.00000000|0.50500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.968142|43053832|87.00000000|2.75700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:49|0.968142|43053833|87.01000000|2.24300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:50|0.095392|43053834|86.98000000|1.74300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:50|0.765715|43053835|87.01000000|0.26900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:52|0.901662|43053836|87.00000000|0.11300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:54|0.034424|43053837|86.99000000|20.16400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:56|0.057162|43053838|86.99000000|6.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:56|0.057162|43053839|86.99000000|3.60000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:56|0.167213|43053840|86.99000000|0.01500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:57|0.742962|43053841|86.98000000|1.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:58|0.360511|43053842|87.00000000|8.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:58|0.66219|43053843|87.00000000|1.58600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:26:59|0.262796|43053844|87.01000000|0.06900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:00|0.185161|43053845|87.02000000|12.13900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:01|0.724051|43053846|87.03000000|0.00600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:05|0.702694|43053847|87.02000000|11.54500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:05|0.702694|43053848|87.02000000|1.38100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:05|0.79085|43053849|87.03000000|0.11400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:05|0.975491|43053850|87.00000000|9.89200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:05|0.975491|43053851|87.00000000|2.09000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.327063|43053852|87.00000000|0.31700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.336757|43053853|86.99000000|7.84100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.336757|43053854|86.99000000|1.00000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.336757|43053855|86.99000000|11.81100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.336757|43053856|86.99000000|15.97400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.364938|43053857|86.99000000|40.41500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.452199|43053858|86.98000000|4.79800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.488307|43053859|86.98000000|0.92300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.606785|43053860|86.97000000|0.00400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:06|0.869202|43053861|86.94000000|3.60000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:07|0.4238|43053862|86.93000000|2.19100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:08|0.139158|43053863|86.94000000|8.15300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:08|0.210654|43053864|86.94000000|2.02800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:09|0.186108|43053865|86.95000000|19.68800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:09|0.785608|43053866|86.95000000|0.42800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:09|0.820539|43053867|86.95000000|28.12200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:09|0.850142|43053868|86.96000000|1.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:09|0.850142|43053869|86.96000000|28.76800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:09|0.901891|43053870|86.97000000|11.77400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:10|0.873447|43053871|86.99000000|2.13900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.092175|43053872|86.98000000|0.55200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.227283|43053873|86.97000000|10.08800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.227283|43053874|86.96000000|14.83300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.227283|43053875|86.96000000|6.40000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.227283|43053876|86.96000000|8.64800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.318528|43053877|86.95000000|0.73000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:11|0.40831|43053878|86.96000000|8.38500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.048849|43053879|86.94000000|28.77400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.06149|43053880|86.96000000|8.89900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.564955|43053881|86.94000000|4.17100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.596102|43053882|86.96000000|1.68900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:12|0.866281|43053883|86.95000000|2.74000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.351654|43053884|86.97000000|28.12200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.418062|43053885|86.97000000|1.11000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.526564|43053886|86.95000000|0.39000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053887|86.98000000|16.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053888|86.98000000|6.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053889|86.99000000|6.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053890|86.99000000|8.64800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053891|86.99000000|3.53800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053892|87.00000000|12.91200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:13|0.769035|43053893|87.00000000|2.43900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:14|0.756989|43053894|86.97000000|1.37600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:14|0.756989|43053895|86.98000000|0.62400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.003649|43053896|86.95000000|0.30300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.003649|43053897|86.95000000|0.29500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.661939|43053898|86.96000000|2.73700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:15|0.809559|43053899|86.96000000|8.74900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:16|0.28782|43053900|86.98000000|3.31900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:16|0.28782|43053901|86.98000000|2.31800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:16|0.405213|43053902|86.96000000|1.04100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:16|0.705858|43053903|86.93000000|0.67600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:17|0.066589|43053904|86.93000000|0.62100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:17|0.227536|43053905|86.94000000|1.40700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:18|0.215039|43053906|86.96000000|12.41300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:18|0.215039|43053907|86.96000000|6.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:18|0.215039|43053908|86.97000000|10.07600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:18|0.215039|43053909|86.97000000|1.50000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:18|0.215039|43053910|86.97000000|3.43300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.568734|43053911|86.94000000|1.85200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:19|0.568734|43053912|86.94000000|5.69500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.160285|43053913|86.91000000|3.79600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.179482|43053914|86.92000000|0.34300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:20|0.694219|43053915|86.91000000|0.00400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.027787|43053916|86.89000000|40.21700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.027787|43053917|86.89000000|2.12600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.216824|43053918|86.89000000|1.79100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.24693|43053919|86.89000000|1.23500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.24693|43053920|86.90000000|1.74600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:21|0.24693|43053921|86.90000000|1.02400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:22|0.981057|43053922|86.92000000|19.68800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.143498|43053923|86.94000000|2.71800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.143498|43053924|86.94000000|11.32200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.144117|43053925|86.96000000|1.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.251301|43053926|86.97000000|0.22800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.515659|43053927|86.95000000|1.48900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.779931|43053928|86.98000000|5.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:23|0.852072|43053929|86.98000000|5.07000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:24|0.550459|43053930|86.98000000|0.13200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:25|0.586056|43053931|86.96000000|3.23000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:25|0.971182|43053932|86.97000000|0.32000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.092109|43053933|86.93000000|0.03400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.123928|43053934|86.96000000|1.11000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.359854|43053935|86.96000000|9.55600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.359854|43053936|86.96000000|0.44400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:26|0.825357|43053937|86.96000000|28.76600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.20831|43053938|86.96000000|3.05400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:27|0.211159|43053939|86.96000000|6.17900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:32|0.554991|43053940|86.96000000|0.26900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.008607|43053941|86.95000000|11.54500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.008607|43053942|86.95000000|0.91200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.008607|43053943|86.94000000|0.54300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.310751|43053944|86.93000000|11.98400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.310751|43053945|86.93000000|6.06200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:33|0.606572|43053946|86.92000000|1.76100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.123951|43053947|86.93000000|5.72300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.355689|43053948|86.96000000|0.03100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.355689|43053949|86.96000000|42.63000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.355689|43053950|86.96000000|14.13300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.355689|43053951|86.97000000|3.87200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.810492|43053952|86.96000000|1.09400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:34|0.855389|43053953|86.96000000|1.09500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.41007|43053954|86.97000000|0.29500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.940568|43053955|86.97000000|1.97900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:35|0.940568|43053956|86.98000000|0.05600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.692744|43053957|86.94000000|1.96400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.705069|43053958|86.93000000|4.82900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.705069|43053959|86.92000000|41.16500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.705069|43053960|86.92000000|0.00400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.705069|43053961|86.92000000|8.64800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:37|0.728811|43053962|86.96000000|0.07300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:38|0.927911|43053963|86.91000000|1.98100000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:38|0.976097|43053964|86.91000000|0.61700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.0149|43053965|86.93000000|0.43500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.317387|43053966|86.93000000|6.11700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.321193|43053967|86.93000000|4.43300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.609164|43053968|86.94000000|9.47500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.609164|43053969|86.95000000|4.08300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.609164|43053970|86.95000000|6.40000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.67931|43053971|86.95000000|0.63000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.69002|43053972|86.95000000|4.24800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.698117|43053973|86.95000000|7.71600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.743645|43053974|86.95000000|8.22600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.755227|43053975|86.95000000|8.85000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.78614|43053976|86.95000000|12.64500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.809313|43053977|86.95000000|33.02100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.813465|43053978|86.95000000|1.25300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.826674|43053979|86.95000000|4.41300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.828995|43053980|86.95000000|9.81900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.837213|43053981|86.95000000|4.42400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.864257|43053982|86.95000000|287.64700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.884154|43053983|86.95000000|9.34000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.891437|43053984|86.95000000|7.36700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.903193|43053985|86.95000000|18.07500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.906704|43053986|86.95000000|23.05500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:39|0.906768|43053987|86.95000000|39.31300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:40|0.023174|43053988|86.95000000|0.99000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:40|0.023174|43053989|86.95000000|0.01000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:41|0.637041|43053990|86.93000000|0.26600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:45|0.315837|43053991|86.94000000|1.80100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.463671|43053992|86.97000000|1.18000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.548385|43053993|86.99000000|2.71800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.548385|43053994|86.99000000|0.00400000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.686812|43053995|87.00000000|39.31300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.718848|43053996|87.00000000|105.74700000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.746132|43053997|87.00000000|75.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:46|0.756859|43053998|87.00000000|123.11800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:47|0.08279|43053999|87.02000000|0.95500000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:47|0.687885|43054000|87.01000000|0.04800000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:48|0.49743|43054001|87.02000000|1.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:48|0.911214|43054002|87.02000000|1.39600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:48|0.954901|43054003|86.99000000|0.63000000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:48|0.954901|43054004|86.98000000|1.51100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:48|0.954901|43054005|86.98000000|2.48300000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:50|0.662126|43054006|86.99000000|0.89200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:50|0.662126|43054007|86.99000000|0.72000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:50|0.662126|43054008|87.01000000|0.03900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:53|0.210306|43054009|87.00000000|0.10700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:53|0.888908|43054010|87.03000000|0.01200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:54|0.541837|43054011|87.02000000|0.32000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:54|0.742598|43054012|87.03000000|0.36600000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:55|0.973761|43054013|87.02000000|3.38200000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.124125|43054014|87.02000000|0.10300000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:56|0.482467|43054015|86.98000000|4.19100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.133856|43054016|86.99000000|1.91700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.139503|43054017|86.98000000|2.10400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.139503|43054018|86.98000000|39.08900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.139503|43054019|86.97000000|4.32700000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.139503|43054020|86.97000000|28.29200000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.159267|43054021|86.97000000|0.00400000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.171766|43054022|86.98000000|3.85600000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.221015|43054023|87.01000000|4.04900000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.545763|43054024|86.93000000|6.95800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.545763|43054025|86.92000000|40.73100000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.545763|43054026|86.92000000|8.64800000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:57|0.652869|43054027|86.93000000|3.47900000|2
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:58|0.22169|43054028|86.93000000|1.00000000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.266067|43054029|86.97000000|0.00500000|0
1645468082|2022-02-21 18:28:02|2022-02-21 18:27:59|0.44742|43054030|86.97000000|1.50000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:00|0.149863|43054031|86.98000000|2.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.280233|43054032|86.98000000|3.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:01|0.304213|43054033|86.98000000|117.25200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.199591|43054034|86.98000000|94.14900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.203446|43054035|86.98000000|133.38500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.224391|43054036|86.98000000|7.68600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.227691|43054037|86.98000000|117.52800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.431181|43054038|86.99000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:02|0.936945|43054039|86.97000000|0.32300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:03|0.488902|43054040|86.96000000|0.02200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:03|0.868107|43054041|86.94000000|0.07300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:04|0.824994|43054042|86.94000000|0.08800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:04|0.824994|43054043|86.93000000|0.80600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:04|0.824994|43054044|86.93000000|0.14600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.404484|43054045|86.93000000|8.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:07|0.614012|43054046|86.95000000|28.12200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.237758|43054047|86.91000000|0.50100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.263995|43054048|86.90000000|39.39800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:08|0.736202|43054049|86.95000000|0.28600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:10|0.260144|43054050|86.96000000|1.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:10|0.263888|43054051|86.96000000|0.10300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:12|0.885089|43054052|86.97000000|3.04300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.673319|43054053|86.97000000|0.54900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89853|43054054|86.94000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89853|43054055|86.93000000|1.08200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89853|43054056|86.93000000|2.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89853|43054057|86.92000000|0.43900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89853|43054058|86.92000000|23.01000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.89853|43054059|86.92000000|17.43500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.913982|43054060|86.92000000|41.11900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.913982|43054061|86.92000000|8.64800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:13|0.913982|43054062|86.92000000|0.00400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.677807|43054063|86.88000000|8.52700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.677807|43054064|86.89000000|0.62800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.809786|43054065|86.88000000|6.93000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.809786|43054066|86.89000000|1.71800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:14|0.884068|43054067|86.90000000|6.22400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.228077|43054068|86.89000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.228077|43054069|86.89000000|1.95100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.228077|43054070|86.88000000|2.14700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.228077|43054071|86.87000000|0.71700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.475496|43054072|86.90000000|6.40000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.829321|43054073|86.91000000|6.40000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:15|0.966018|43054074|86.91000000|9.82900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.112896|43054075|86.92000000|6.39900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.151627|43054076|86.91000000|5.86400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.179192|43054077|86.92000000|0.00100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.239194|43054078|86.93000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.768508|43054079|86.89000000|0.19500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.787472|43054080|86.90000000|0.33900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.985873|43054081|86.89000000|10.71300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.985873|43054082|86.88000000|12.09300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:16|0.998361|43054083|86.91000000|5.71800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.143968|43054084|86.89000000|0.57200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054085|86.89000000|2.92800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054086|86.90000000|9.84400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054087|86.90000000|2.62900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054088|86.90000000|4.44400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054089|86.90000000|16.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054090|86.91000000|3.27400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054091|86.91000000|60.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.206632|43054092|86.92000000|0.88100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:17|0.827671|43054093|86.89000000|0.29900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.019524|43054094|86.89000000|7.70100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.7034|43054095|86.90000000|1.11000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:18|0.787981|43054096|86.90000000|10.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.104443|43054097|86.87000000|3.79800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.104443|43054098|86.86000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.104443|43054099|86.86000000|2.18500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.104443|43054100|86.86000000|2.64900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.270063|43054101|86.90000000|5.85800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.475256|43054102|86.90000000|2.24900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.628975|43054103|86.90000000|2.25300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:19|0.987738|43054104|86.87000000|0.28700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.184|43054105|86.87000000|1.02300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.184|43054106|86.87000000|0.22400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.216264|43054107|86.87000000|0.61600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.359154|43054108|86.87000000|0.26100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.494273|43054109|86.85000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:20|0.536316|43054110|86.84000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.734405|43054111|86.85000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.734405|43054112|86.85000000|9.31200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.734405|43054113|86.84000000|3.45600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.734405|43054114|86.83000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:21|0.734405|43054115|86.83000000|10.69200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:22|0.915617|43054116|86.87000000|0.14300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:24|0.044007|43054117|86.86000000|1.05100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:24|0.962518|43054118|86.87000000|0.28600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.319343|43054119|86.82000000|5.16500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.550123|43054120|86.83000000|1.59400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.550123|43054121|86.84000000|0.40400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:27|0.812294|43054122|86.83000000|0.03400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:28|0.170855|43054123|86.80000000|5.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.270574|43054124|86.83000000|0.05000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.40362|43054125|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.40362|43054126|86.84000000|1.94600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.40362|43054127|86.83000000|1.35700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.40362|43054128|86.83000000|9.84900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:31|0.799459|43054129|86.83000000|0.94100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:32|0.487291|43054130|86.85000000|11.54500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:34|0.696078|43054131|86.84000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:34|0.696078|43054132|86.84000000|3.70300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:35|0.642207|43054133|86.84000000|0.06400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:36|0.567795|43054134|86.82000000|0.07000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.131365|43054135|86.82000000|1.50900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.131365|43054136|86.82000000|0.74700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:37|0.362351|43054137|86.82000000|0.97800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:38|0.666338|43054138|86.83000000|0.29100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.637387|43054139|86.83000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.637387|43054140|86.83000000|0.45300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.92717|43054141|86.85000000|1.25400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.92717|43054142|86.85000000|6.39900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.927643|43054143|86.85000000|6.40000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.93932|43054144|86.86000000|1.25500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.943735|43054145|86.87000000|8.64800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:39|0.943735|43054146|86.87000000|3.45200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:40|0.796885|43054147|86.87000000|0.57300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:40|0.910048|43054148|86.87000000|10.97200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:40|0.910048|43054149|86.87000000|0.43200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.274737|43054150|86.85000000|1.61100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.660903|43054151|86.86000000|0.15600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.789502|43054152|86.85000000|1.47000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.789502|43054153|86.84000000|1.57800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:41|0.789502|43054154|86.82000000|1.95200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:42|0.443026|43054155|86.83000000|0.73800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:42|0.463138|43054156|86.83000000|0.85500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.34163|43054157|86.83000000|0.45900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:43|0.629587|43054158|86.85000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:44|0.589979|43054159|86.85000000|88.45500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:44|0.850816|43054160|86.87000000|2.59300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:44|0.850816|43054161|86.88000000|0.22400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:50|0.15772|43054162|86.81000000|1.46000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:53|0.162803|43054163|86.81000000|0.57300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:53|0.86818|43054164|86.82000000|0.21200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.548537|43054165|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.69554|43054166|86.84000000|1.86100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.69554|43054167|86.85000000|9.59900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.789799|43054168|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:54|0.828964|43054169|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.024067|43054170|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.555087|43054171|86.85000000|1.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.746765|43054172|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:55|0.767061|43054173|86.84000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:56|0.643556|43054174|86.85000000|70.45400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:56|0.759298|43054175|86.84000000|0.46300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:57|0.004456|43054176|86.85000000|11.45700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:57|0.146589|43054177|86.85000000|0.04000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:57|0.741737|43054178|86.85000000|0.00800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:57|0.850467|43054179|86.85000000|0.32500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:58|0.688954|43054180|86.85000000|0.96900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.139187|43054181|86.85000000|1.19600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.15191|43054182|86.85000000|121.75200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.15191|43054183|86.85000000|9.57100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.15191|43054184|86.85000000|15.91200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.1557|43054185|86.85000000|4.58800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:28:59|0.782175|43054186|86.91000000|3.38700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.620571|43054187|86.95000000|3.34600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.870904|43054188|86.97000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:00|0.870904|43054189|86.96000000|16.57700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:01|0.058192|43054190|86.96000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.087991|43054191|86.89000000|7.03700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:02|0.43503|43054192|86.90000000|0.40000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:03|0.099214|43054193|86.93000000|2.00500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:04|0.083891|43054194|86.91000000|11.44800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:04|0.640584|43054195|86.89000000|3.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:07|0.867762|43054196|86.88000000|0.04800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.227799|43054197|86.90000000|1.10700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.509851|43054198|86.90000000|1.19700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.509851|43054199|86.90000000|2.30400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.509851|43054200|86.92000000|2.30400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.509851|43054201|86.92000000|2.30000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:09|0.509851|43054202|86.92000000|3.19500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.547393|43054203|86.88000000|1.64200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.547393|43054204|86.88000000|0.20800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.864042|43054205|86.87000000|1.89600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.864042|43054206|86.87000000|8.30200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:11|0.998556|43054207|86.88000000|1.00000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:12|0.096814|43054208|86.86000000|0.00400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:13|0.225087|43054209|86.84000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:13|0.225087|43054210|86.84000000|1.34300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.133824|43054211|86.83000000|1.93200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.133824|43054212|86.84000000|0.07300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.470812|43054213|86.80000000|0.10000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.535277|43054214|86.82000000|4.00400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:14|0.634624|43054215|86.79000000|1.14700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.145573|43054216|86.80000000|7.95800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.145573|43054217|86.81000000|6.47800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.145573|43054218|86.81000000|2.26400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.210559|43054219|86.79000000|1.73400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.249386|43054220|86.79000000|0.81700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.530408|43054221|86.75000000|0.11500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.530408|43054222|86.75000000|0.02000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.530408|43054223|86.75000000|11.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:15|0.891366|43054224|86.74000000|0.34400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.310081|43054225|86.75000000|1.74800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.310081|43054226|86.75000000|0.00600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.310081|43054227|86.76000000|5.31900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.585393|43054228|86.77000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.803535|43054229|86.77000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:16|0.803535|43054230|86.77000000|0.92400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:17|0.042445|43054231|86.79000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.32824|43054232|86.77000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.637787|43054233|86.78000000|10.68100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.637787|43054234|86.78000000|3.79500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.686823|43054235|86.76000000|1.01300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.712751|43054236|86.77000000|1.38800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:18|0.960115|43054237|86.78000000|11.54500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.236706|43054238|86.77000000|0.03200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.708468|43054239|86.80000000|3.09800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.837413|43054240|86.81000000|1.70400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.837413|43054241|86.81000000|11.05900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.837413|43054242|86.81000000|1.06000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.965321|43054243|86.83000000|1.94600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:19|0.965321|43054244|86.84000000|0.25400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.536927|43054245|86.81000000|9.47100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:20|0.543366|43054246|86.81000000|0.68800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.24448|43054247|86.79000000|2.25800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.271614|43054248|86.78000000|2.26000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.271614|43054249|86.77000000|9.31000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:21|0.658634|43054250|86.77000000|2.92000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.012139|43054251|86.79000000|0.21900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.012139|43054252|86.80000000|5.42200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:23|0.428724|43054253|86.81000000|1.26400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:24|0.35862|43054254|86.82000000|1.41500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:24|0.35862|43054255|86.83000000|4.01200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:24|0.666097|43054256|86.85000000|11.28100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.202936|43054257|86.82000000|1.91400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.202936|43054258|86.82000000|10.78200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.202936|43054259|86.81000000|0.93400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:25|0.856655|43054260|86.82000000|0.55000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.086094|43054261|86.82000000|0.55000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.243978|43054262|86.80000000|0.73600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.278525|43054263|86.82000000|0.86200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.278525|43054264|86.82000000|0.69700000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.278525|43054265|86.83000000|5.52500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:26|0.278525|43054266|86.83000000|4.20600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.012182|43054267|86.81000000|6.44800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.098832|43054268|86.82000000|1.06000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.215637|43054269|86.83000000|9.39300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.590079|43054270|86.85000000|1.91900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:27|0.632049|43054271|86.85000000|1.24100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:28|0.898752|43054272|86.86000000|2.26600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:31|0.529754|43054273|86.91000000|1.40100000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:32|0.272749|43054274|86.89000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:32|0.272749|43054275|86.89000000|16.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.014335|43054276|86.92000000|11.29400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.514409|43054277|86.93000000|15.68000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:34|0.857627|43054278|86.95000000|74.07400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054279|86.96000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054280|86.96000000|5.44400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054281|86.95000000|16.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054282|86.95000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054283|86.95000000|10.80900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054284|86.94000000|50.00000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054285|86.94000000|4.27600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054286|86.94000000|8.64800000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054287|86.94000000|13.92300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054288|86.93000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054289|86.93000000|10.22300000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054290|86.93000000|47.72000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054291|86.92000000|11.88400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054292|86.92000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054293|86.92000000|10.74600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054294|86.92000000|14.43400000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:35|0.309114|43054295|86.91000000|5.47000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:36|0.997586|43054296|86.94000000|5.90100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.199956|43054297|86.97000000|1.81500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.662099|43054298|86.97000000|1.93700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:37|0.791809|43054299|86.97000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:38|0.113504|43054300|86.93000000|6.37900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:38|0.161538|43054301|86.94000000|1.83100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.027346|43054302|86.96000000|1.98800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:39|0.95861|43054303|86.96000000|1.63900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:40|0.552367|43054304|86.97000000|0.97100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:40|0.552367|43054305|86.97000000|8.17600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.454783|43054306|87.01000000|1.27200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.454783|43054307|87.02000000|4.77200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.454783|43054308|87.03000000|5.24500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:41|0.811605|43054309|87.01000000|2.30500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:43|0.043826|43054310|87.00000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:45|0.531079|43054311|86.99000000|1.29900000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:45|0.531079|43054312|87.00000000|4.34500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:48|0.224601|43054313|86.97000000|11.89200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:48|0.284066|43054314|86.97000000|0.04200000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:53|0.040775|43054315|86.93000000|0.00400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:53|0.431123|43054316|86.97000000|39.47800000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:54|0.9543|43054317|86.96000000|2.23300000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.286685|43054318|86.98000000|1.44900000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.326417|43054319|86.98000000|1.50000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.326417|43054320|86.97000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:57|0.326417|43054321|86.97000000|2.05500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:58|0.528888|43054322|86.97000000|0.34400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:59|0.555922|43054323|86.96000000|0.00400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:59|0.710198|43054324|86.94000000|0.15500000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:29:59|0.7316|43054325|86.93000000|2.11500000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:00|0.465057|43054326|86.95000000|0.91600000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:00|0.465057|43054327|86.96000000|1.08400000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.075226|43054328|86.94000000|3.38100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054329|86.92000000|1.27000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054330|86.91000000|0.30000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054331|86.91000000|11.93000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054332|86.91000000|2.39000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054333|86.91000000|47.72700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054334|86.91000000|3.27200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054335|86.90000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054336|86.89000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054337|86.89000000|47.72700000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054338|86.88000000|6.40000000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054339|86.88000000|41.14600000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.388761|43054340|86.88000000|9.27200000|2
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.881435|43054341|86.89000000|2.16000000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.881435|43054342|86.89000000|2.51100000|0
1645468202|2022-02-21 18:30:02|2022-02-21 18:30:01|0.939686|43054343|86.89000000|2.16000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.719958|43054344|86.86000000|6.49500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.719958|43054345|86.86000000|3.37500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.719958|43054346|86.86000000|14.26500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.729577|43054347|86.86000000|5.13500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:02|0.776894|43054348|86.86000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.11111|43054349|86.88000000|0.26900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.384885|43054350|86.86000000|3.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054351|86.87000000|11.77200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054352|86.87000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054353|86.89000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054354|86.89000000|10.85200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054355|86.89000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054356|86.90000000|5.37400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054357|86.90000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054358|86.90000000|4.53500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054359|86.90000000|12.75000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054360|86.91000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054361|86.91000000|2.61300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054362|86.91000000|10.68200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054363|86.92000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054364|86.93000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054365|86.93000000|4.25400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054366|86.93000000|13.25500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054367|86.93000000|23.03400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054368|86.93000000|23.03400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054369|86.94000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054370|86.95000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.525331|43054371|86.95000000|15.32900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054372|86.86000000|2.17100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054373|86.86000000|8.92700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054374|86.85000000|9.48100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054375|86.85000000|0.75700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054376|86.85000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054377|86.84000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054378|86.83000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054379|86.83000000|10.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054380|86.83000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054381|86.82000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:03|0.638101|43054382|86.82000000|6.10600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:04|0.071563|43054383|86.87000000|2.19000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054384|86.91000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054385|86.92000000|3.82600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054386|86.92000000|47.75400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054387|86.93000000|5.57600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054388|86.93000000|41.45000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054389|86.93000000|75.51900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054390|86.93000000|41.64500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054391|86.93000000|2.58200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054392|86.94000000|1.50000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054393|86.94000000|27.31200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054394|86.94000000|13.22400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054395|86.94000000|47.75400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054396|86.95000000|39.16800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054397|86.95000000|78.92700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054398|86.95000000|40.23900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054399|86.95000000|2.77400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054400|86.96000000|57.76800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054401|86.96000000|14.16800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054402|86.96000000|4.38500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054403|86.96000000|23.03000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054404|86.96000000|23.03000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054405|86.96000000|19.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054406|86.96000000|5.54700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054407|86.96000000|86.33200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.491523|43054408|86.96000000|39.77400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.559663|43054409|86.91000000|1.98800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.559663|43054410|86.91000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.559663|43054411|86.91000000|2.04000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.956295|43054412|86.89000000|0.22900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:06|0.958225|43054413|86.92000000|0.26900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:07|0.426874|43054414|86.90000000|1.47200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:07|0.700227|43054415|86.89000000|0.03800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:08|0.655005|43054416|86.89000000|4.96400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:10|0.213669|43054417|86.90000000|0.26900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:10|0.638363|43054418|86.90000000|1.11000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:10|0.840725|43054419|86.89000000|0.50800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:10|0.844785|43054420|86.88000000|5.88800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:11|0.056561|43054421|86.84000000|0.31800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.058672|43054422|86.87000000|1.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.079156|43054423|86.87000000|0.16400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.819903|43054424|86.87000000|0.19100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.819903|43054425|86.87000000|0.01000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.819903|43054426|86.87000000|0.87400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.819903|43054427|86.87000000|0.16200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.819903|43054428|86.88000000|1.34300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:12|0.819903|43054429|86.88000000|0.42000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.175055|43054430|86.84000000|6.78000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.175055|43054431|86.84000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.175055|43054432|86.84000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:13|0.175055|43054433|86.83000000|3.01600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:14|0.667861|43054434|86.90000000|13.66200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:15|0.29895|43054435|86.90000000|0.09500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:15|0.29895|43054436|86.93000000|0.60800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:16|0.231564|43054437|86.95000000|5.64000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:16|0.757344|43054438|86.95000000|4.34100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:16|0.764552|43054439|86.95000000|1.44100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:16|0.780149|43054440|86.95000000|2.35200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054441|86.94000000|35.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054442|86.94000000|2.06300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054443|86.93000000|5.04500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054444|86.93000000|3.73700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054445|86.93000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054446|86.92000000|4.96100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054447|86.92000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054448|86.92000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054449|86.92000000|47.71800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054450|86.91000000|23.01500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054451|86.91000000|23.01500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.619672|43054452|86.91000000|2.37700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.681565|43054453|86.95000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.681589|43054454|86.96000000|1.58600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.681589|43054455|86.96000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:17|0.687076|43054456|86.96000000|1.20000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.262966|43054457|86.99000000|1.06600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:18|0.551|43054458|87.01000000|25.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:19|0.729534|43054459|87.03000000|1.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:20|0.216226|43054460|87.05000000|9.55000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:20|0.942979|43054461|87.05000000|4.36800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.184024|43054462|87.06000000|0.59700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.184024|43054463|87.06000000|0.39400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.877259|43054464|87.02000000|0.26900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.889518|43054465|87.02000000|1.12300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:21|0.889518|43054466|87.04000000|1.13000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.229683|43054467|87.02000000|5.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.349334|43054468|87.03000000|1.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.534785|43054469|87.03000000|0.14900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:22|0.534785|43054470|87.03000000|0.06300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:23|0.957147|43054471|87.03000000|0.99500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:23|0.957147|43054472|87.03000000|0.20900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:23|0.979511|43054473|87.05000000|0.05700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:26|0.159436|43054474|87.08000000|0.10200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:26|0.978392|43054475|87.08000000|0.36700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:27|0.287502|43054476|87.08000000|0.21200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:27|0.375965|43054477|87.05000000|3.61600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:31|0.559702|43054478|87.08000000|0.05100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:31|0.735897|43054479|87.08000000|8.12400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.250366|43054480|87.09000000|0.60700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:32|0.95676|43054481|87.11000000|0.12600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:33|0.495679|43054482|87.16000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:33|0.495679|43054483|87.16000000|19.04700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:33|0.857466|43054484|87.18000000|3.44500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.759925|43054485|87.14000000|1.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.880159|43054486|87.16000000|0.81000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:34|0.880159|43054487|87.16000000|0.89400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.023612|43054488|87.13000000|2.03200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.023612|43054489|87.13000000|3.97200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.348148|43054490|87.12000000|1.83500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.528488|43054491|87.12000000|1.23700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:35|0.528488|43054492|87.13000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:36|0.298291|43054493|87.15000000|11.83400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:36|0.371286|43054494|87.17000000|0.12300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:36|0.471119|43054495|87.17000000|1.68100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:37|0.439356|43054496|87.16000000|0.10300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:39|0.489547|43054497|87.19000000|3.39800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:39|0.71316|43054498|87.16000000|1.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:40|0.120007|43054499|87.13000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:42|0.011363|43054500|87.13000000|2.37400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.065256|43054501|87.13000000|1.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054502|87.13000000|0.73800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054503|87.13000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054504|87.13000000|3.95600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054505|87.13000000|16.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054506|87.14000000|13.87200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054507|87.14000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.186171|43054508|87.14000000|9.71600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:44|0.489087|43054509|87.11000000|1.87500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:45|0.584586|43054510|87.11000000|0.17700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:46|0.00916|43054511|87.11000000|1.38000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:46|0.00916|43054512|87.11000000|0.09400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:46|0.00916|43054513|87.12000000|2.92500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:47|0.837935|43054514|87.13000000|0.73800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:47|0.837935|43054515|87.14000000|4.88400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.27889|43054516|87.14000000|13.94800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.27889|43054517|87.15000000|2.93400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.379193|43054518|87.12000000|1.97900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.379193|43054519|87.11000000|4.46500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:48|0.379193|43054520|87.11000000|1.62800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.554193|43054521|87.09000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.596094|43054522|87.07000000|3.42400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.596094|43054523|87.06000000|6.84800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.596094|43054524|87.06000000|22.97100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:49|0.596094|43054525|87.06000000|2.69000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:50|0.874161|43054526|87.08000000|0.67600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:52|0.252391|43054527|87.08000000|8.60200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:52|0.818726|43054528|87.10000000|0.00400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:53|0.074787|43054529|87.10000000|1.76700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:53|0.134618|43054530|87.11000000|11.26800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:55|0.896428|43054531|87.13000000|0.00400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:55|0.914585|43054532|87.15000000|3.37300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:56|0.667009|43054533|87.14000000|1.64700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:56|0.936894|43054534|87.14000000|0.65200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.139|43054535|87.14000000|0.65200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.370952|43054536|87.16000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.370952|43054537|87.17000000|2.32700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.400927|43054538|87.14000000|5.29900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.454065|43054539|87.15000000|1.69300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.454065|43054540|87.16000000|1.64400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.454065|43054541|87.16000000|1.66300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:57|0.558852|43054542|87.15000000|3.40300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.142337|43054543|87.13000000|166.74400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.146488|43054544|87.13000000|75.06400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.150756|43054545|87.13000000|14.20500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.154258|43054546|87.13000000|115.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.154508|43054547|87.13000000|7.70000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.16354|43054548|87.13000000|6.23900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.166932|43054549|87.13000000|7.76800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.174055|43054550|87.13000000|4.54700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.177602|43054551|87.13000000|0.04800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.178417|43054552|87.13000000|18.71900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.184702|43054553|87.13000000|72.67500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.194072|43054554|87.13000000|11.29100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:30:58|0.490229|43054555|87.12000000|0.26800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.624895|43054556|87.09000000|1.91700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:00|0.624895|43054557|87.09000000|10.12200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.02688|43054558|87.10000000|6.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.104561|43054559|87.08000000|1.84400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.385445|43054560|87.08000000|0.11600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:01|0.739465|43054561|87.09000000|10.53800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:03|0.031403|43054562|87.10000000|4.81900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:03|0.031403|43054563|87.10000000|6.15900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.300604|43054564|87.09000000|1.97900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.300604|43054565|87.10000000|1.73400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.300604|43054566|87.11000000|1.70900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.300604|43054567|87.11000000|4.57800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:04|0.821877|43054568|87.10000000|0.74000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.147937|43054569|87.13000000|3.16800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.147937|43054570|87.13000000|1.42200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.754509|43054571|87.12000000|0.98900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.798855|43054572|87.15000000|9.85800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.798855|43054573|87.15000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.798855|43054574|87.15000000|16.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:05|0.798855|43054575|87.15000000|4.74000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:06|0.534421|43054576|87.17000000|0.06000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:07|0.038922|43054577|87.16000000|0.99000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.988957|43054578|87.14000000|2.22200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.988957|43054579|87.14000000|1.17800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.988957|43054580|87.15000000|2.15200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:08|0.988957|43054581|87.15000000|2.68100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:09|0.469011|43054582|87.14000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:09|0.477267|43054583|87.13000000|2.22900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:10|0.67782|43054584|87.15000000|0.01200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.073683|43054585|87.15000000|0.59500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.467566|43054586|87.18000000|1.22800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.472495|43054587|87.18000000|1.36700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.968662|43054588|87.20000000|0.00400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:11|0.968662|43054589|87.21000000|0.09900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:12|0.092477|43054590|87.21000000|2.60200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:12|0.384684|43054591|87.26000000|5.63400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:12|0.713981|43054592|87.27000000|5.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:12|0.83548|43054593|87.27000000|9.00200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.514337|43054594|87.26000000|19.26000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.514337|43054595|87.26000000|4.46200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.626617|43054596|87.28000000|1.09700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:13|0.849893|43054597|87.25000000|8.78900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.079647|43054598|87.24000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.119088|43054599|87.23000000|9.40100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.119088|43054600|87.23000000|12.97400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.119088|43054601|87.23000000|12.10400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.119088|43054602|87.23000000|4.88700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.545637|43054603|87.25000000|1.68200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.545637|43054604|87.26000000|2.30300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.959251|43054605|87.23000000|8.70700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:14|0.998202|43054606|87.23000000|0.42500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:15|0.029093|43054607|87.23000000|0.55100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:15|0.114711|43054608|87.23000000|0.48400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:15|0.162139|43054609|87.25000000|0.63400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:15|0.162139|43054610|87.26000000|9.96600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:15|0.200757|43054611|87.23000000|0.08900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.151818|43054612|87.23000000|0.74800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:18|0.151818|43054613|87.22000000|0.38200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:19|0.148204|43054614|87.20000000|2.39700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:19|0.931012|43054615|87.23000000|12.10400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:22|0.695125|43054616|87.24000000|0.76700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.399606|43054617|87.23000000|0.88900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.399606|43054618|87.24000000|3.54800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:23|0.626153|43054619|87.22000000|0.23000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.520147|43054620|87.19000000|1.57300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.520147|43054621|87.19000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.743517|43054622|87.21000000|6.19800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.743517|43054623|87.23000000|5.03500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:24|0.770736|43054624|87.20000000|1.63000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:26|0.153854|43054625|87.19000000|0.89400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:26|0.153854|43054626|87.20000000|1.10600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:26|0.838316|43054627|87.19000000|8.59500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.054458|43054628|87.19000000|2.96100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.054458|43054629|87.20000000|7.03900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.775983|43054630|87.19000000|1.98400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.948714|43054631|87.21000000|3.48900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:27|0.948714|43054632|87.21000000|7.75300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:28|0.036901|43054633|87.19000000|2.02300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:28|0.036901|43054634|87.19000000|1.08600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:28|0.588239|43054635|87.19000000|0.02500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.971926|43054636|87.19000000|1.99400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.971926|43054637|87.20000000|1.03800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:29|0.971926|43054638|87.21000000|2.59700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.039893|43054639|87.18000000|2.35500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.306346|43054640|87.18000000|0.61800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.703133|43054641|87.19000000|0.83900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.703133|43054642|87.20000000|0.50600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.703133|43054643|87.21000000|0.65500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.757368|43054644|87.19000000|1.47700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:30|0.921585|43054645|87.20000000|0.20900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.81855|43054646|87.17000000|2.04500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.81855|43054647|87.18000000|1.84300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.81855|43054648|87.18000000|2.85200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.957961|43054649|87.15000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:31|0.957961|43054650|87.15000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:32|0.523218|43054651|87.14000000|3.02000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:34|0.163952|43054652|87.15000000|0.06900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:34|0.392793|43054653|87.11000000|0.22100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:34|0.946766|43054654|87.10000000|21.55400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:36|0.05419|43054655|87.10000000|0.80900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:36|0.05419|43054656|87.09000000|0.65200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:37|0.208375|43054657|87.12000000|1.14300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:37|0.250223|43054658|87.10000000|1.10500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:37|0.610962|43054659|87.08000000|0.46400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.21832|43054660|87.11000000|1.25000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:38|0.308643|43054661|87.11000000|1.23400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.092019|43054662|87.10000000|3.91700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.09642|43054663|87.09000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.09642|43054664|87.09000000|21.21500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.100413|43054665|87.08000000|1.53600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.100413|43054666|87.07000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.100413|43054667|87.07000000|11.87100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.114746|43054668|87.06000000|2.86100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.114746|43054669|87.06000000|9.23900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.11477|43054670|87.06000000|10.16100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.11477|43054671|87.05000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.11477|43054672|87.05000000|7.41900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.126691|43054673|87.05000000|4.80900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.126691|43054674|87.04000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.126691|43054675|87.04000000|12.77400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.135786|43054676|87.04000000|1.25500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.135804|43054677|87.04000000|3.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.147108|43054678|87.00000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.147108|43054679|87.00000000|3.60000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.150702|43054680|87.00000000|111.39700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.154437|43054681|87.00000000|55.90300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.154437|43054682|87.00000000|34.14200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.194939|43054683|87.00000000|55.79500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.194939|43054684|86.99000000|29.98200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.20679|43054685|86.98000000|5.97600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.20679|43054686|86.98000000|4.55900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.20679|43054687|86.98000000|8.41000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054688|86.97000000|23.95300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054689|86.97000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054690|86.96000000|23.90400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054691|86.96000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054692|86.95000000|17.21100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054693|86.95000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054694|86.94000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054695|86.93000000|22.05200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.207133|43054696|86.93000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.220799|43054697|86.92000000|2.57600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.229298|43054698|87.00000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.22973|43054699|86.99000000|0.00600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.241984|43054700|86.98000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.250591|43054701|86.90000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.250591|43054702|86.89000000|23.89500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054703|86.89000000|26.10500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054704|86.88000000|22.05200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054705|86.86000000|0.71600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054706|86.84000000|23.02600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054707|86.81000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054708|86.80000000|10.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.279426|43054709|86.78000000|8.09500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.293778|43054710|86.78000000|5.69400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.310116|43054711|86.97000000|3.91700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.310116|43054712|86.98000000|7.77400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.310116|43054713|86.98000000|10.25200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.393159|43054714|86.91000000|9.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.450855|43054715|86.91000000|15.01600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.52464|43054716|86.91000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.776839|43054717|86.78000000|7.95800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.776839|43054718|86.78000000|22.35400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.887675|43054719|86.86000000|1.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.963375|43054720|86.79000000|0.46600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.963375|43054721|86.78000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.963375|43054722|86.78000000|38.85600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:39|0.992868|43054723|86.81000000|5.19900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.053864|43054724|86.81000000|6.20000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.053864|43054725|86.82000000|5.22900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.053864|43054726|86.85000000|4.57100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.081759|43054727|86.81000000|6.46700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.081759|43054728|86.84000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.081759|43054729|86.84000000|8.56200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.081759|43054730|86.85000000|1.82900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.081759|43054731|86.86000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.126015|43054732|86.82000000|10.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.130718|43054733|86.85000000|25.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.151153|43054734|86.86000000|29.37700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.163229|43054735|86.82000000|9.05600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.163229|43054736|86.80000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.163229|43054737|86.79000000|6.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.163229|43054738|86.78000000|2.22900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.163229|43054739|86.77000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.171983|43054740|86.82000000|9.99900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.183731|43054741|86.85000000|2.40400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.212553|43054742|86.85000000|1.44300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.212553|43054743|86.85000000|23.05700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.212553|43054744|86.85000000|8.00600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.212553|43054745|86.86000000|21.70900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.23109|43054746|86.81000000|6.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.238291|43054747|86.83000000|23.05700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.238291|43054748|86.83000000|3.21500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.238291|43054749|86.84000000|4.51100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.238291|43054750|86.84000000|13.03600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.238291|43054751|86.84000000|2.38100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.242145|43054752|86.81000000|0.40000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.242145|43054753|86.81000000|5.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.28536|43054754|86.83000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.28536|43054755|86.84000000|1.80800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.28536|43054756|86.85000000|0.00400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.28536|43054757|86.86000000|3.28500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.28536|43054758|86.86000000|13.95400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.29282|43054759|86.87000000|4.88000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.300797|43054760|86.83000000|3.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.323366|43054761|86.87000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.323366|43054762|86.87000000|16.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.323516|43054763|86.83000000|5.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.323516|43054764|86.83000000|45.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.323516|43054765|86.82000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.324097|43054766|86.82000000|1.21400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.412221|43054767|86.86000000|19.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.412221|43054768|86.86000000|5.01900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.412221|43054769|86.87000000|52.05800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.44181|43054770|86.78000000|1.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.442032|43054771|86.78000000|0.26500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.442032|43054772|86.77000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.442032|43054773|86.77000000|1.25000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.442032|43054774|86.77000000|80.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.479757|43054775|86.86000000|0.54800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.515662|43054776|86.85000000|1.44300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.522625|43054777|86.85000000|11.90300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.530492|43054778|86.84000000|3.70600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.530492|43054779|86.85000000|2.10800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.53353|43054780|86.85000000|0.54600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.549631|43054781|86.83000000|19.37000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.556204|43054782|86.83000000|43.47600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.567|43054783|86.79000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.583089|43054784|86.83000000|21.21200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.606216|43054785|86.83000000|6.48700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.606306|43054786|86.80000000|12.13900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.642888|43054787|86.77000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.642888|43054788|86.77000000|2.09000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.650705|43054789|86.83000000|19.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.662407|43054790|86.76000000|8.64700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.67384|43054791|86.81000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.67384|43054792|86.82000000|5.15000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.700459|43054793|86.78000000|24.40800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.708573|43054794|86.79000000|2.18300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.7832|43054795|86.78000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.794417|43054796|86.78000000|0.60000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.813577|43054797|86.81000000|1.86000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.845205|43054798|86.77000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.845205|43054799|86.77000000|10.70300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.864988|43054800|86.79000000|2.81100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.864988|43054801|86.80000000|1.72700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.864988|43054802|86.81000000|40.46200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.87261|43054803|86.75000000|11.67900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.888226|43054804|86.76000000|1.02800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.888263|43054805|86.79000000|1.72700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.914109|43054806|86.77000000|2.84800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.925252|43054807|86.77000000|0.92200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.925672|43054808|86.79000000|0.34800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.980855|43054809|86.78000000|0.74600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.984716|43054810|86.81000000|10.87600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:40|0.989785|43054811|86.81000000|1.39300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.002462|43054812|86.78000000|0.74600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.023132|43054813|86.78000000|9.31300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.051716|43054814|86.77000000|90.54600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.130369|43054815|86.78000000|1.62100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.130369|43054816|86.78000000|0.21600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.184128|43054817|86.76000000|1.73600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.223234|43054818|86.77000000|0.38500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.235908|43054819|86.78000000|0.46400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.246607|43054820|86.77000000|0.38700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.254708|43054821|86.79000000|11.32400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.254708|43054822|86.78000000|6.91700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.254708|43054823|86.77000000|15.61300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.254708|43054824|86.76000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.254708|43054825|86.75000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.258648|43054826|86.79000000|0.43100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.28604|43054827|86.77000000|0.38500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.28604|43054828|86.77000000|0.41600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.28604|43054829|86.80000000|27.19900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.286113|43054830|86.80000000|13.77800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.306257|43054831|86.76000000|11.71500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.313646|43054832|86.76000000|7.68500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.313646|43054833|86.77000000|0.45900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.313646|43054834|86.77000000|0.44300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.318068|43054835|86.77000000|0.46400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054836|86.79000000|1.44100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054837|86.78000000|1.56800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054838|86.78000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054839|86.77000000|2.66400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054840|86.77000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054841|86.77000000|7.26400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.454247|43054842|86.77000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.495248|43054843|86.79000000|1.21600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.710995|43054844|86.73000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.810053|43054845|86.75000000|4.04500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.810053|43054846|86.76000000|4.10500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.810053|43054847|86.76000000|3.28300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.810053|43054848|86.76000000|11.53900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.84477|43054849|86.75000000|4.04500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.859943|43054850|86.73000000|5.76200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.904198|43054851|86.75000000|15.35500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.922431|43054852|86.74000000|3.85200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.941487|43054853|86.74000000|15.35500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.969288|43054854|86.74000000|3.85200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.993025|43054855|86.74000000|0.05300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:41|0.993025|43054856|86.76000000|7.66800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.030992|43054857|86.75000000|8.94500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.035346|43054858|86.75000000|10.45500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.035346|43054859|86.76000000|0.05300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.035346|43054860|86.79000000|3.73900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.035346|43054861|86.79000000|21.21900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054862|86.74000000|15.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054863|86.74000000|5.01700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054864|86.74000000|9.55500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054865|86.74000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054866|86.73000000|1.23600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054867|86.73000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054868|86.73000000|7.74700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054869|86.72000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.060636|43054870|86.72000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.10783|43054871|86.78000000|2.11000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.136518|43054872|86.77000000|0.81200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.25796|43054873|86.77000000|0.36900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.261759|43054874|86.74000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.261759|43054875|86.74000000|32.14600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.261759|43054876|86.74000000|7.26000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.398593|43054877|86.75000000|19.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:42|0.613506|43054878|86.75000000|0.96000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.147212|43054879|86.79000000|8.15300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.181138|43054880|86.78000000|19.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.738593|43054881|86.81000000|2.11900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.783791|43054882|86.84000000|128.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.822887|43054883|86.85000000|2.79300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.822887|43054884|86.86000000|22.90000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.822887|43054885|86.86000000|5.58600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.862221|43054886|86.88000000|19.63900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.862221|43054887|86.88000000|24.07200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.862221|43054888|86.88000000|170.90000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.885284|43054889|86.89000000|5.41900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.928826|43054890|86.91000000|4.26900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.939089|43054891|86.91000000|7.72600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.95435|43054892|86.91000000|13.10500000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:44|0.95435|43054893|86.91000000|4.61100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.023911|43054894|86.94000000|16.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.023911|43054895|86.94000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.023911|43054896|86.95000000|12.85200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.027077|43054897|86.91000000|1.98900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.027077|43054898|86.90000000|1.07100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.038865|43054899|86.95000000|8.64800000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.047543|43054900|86.91000000|4.61100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.047543|43054901|86.91000000|1.41400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.051443|43054902|86.93000000|12.85200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.051877|43054903|86.92000000|4.61100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.051877|43054904|86.91000000|0.84700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.051877|43054905|86.90000000|1.41400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.051877|43054906|86.90000000|8.30000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.064176|43054907|86.92000000|6.48200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.374834|43054908|86.90000000|8.64800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.430104|43054909|86.90000000|8.41800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.461987|43054910|86.89000000|0.68900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.461987|43054911|86.89000000|7.72900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.486661|43054912|86.89000000|4.31900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.486661|43054913|86.90000000|3.42600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.748455|43054914|86.88000000|12.16500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.748455|43054915|86.88000000|2.41800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:45|0.782257|43054916|86.92000000|0.23100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:46|0.688113|43054917|86.87000000|1.10700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:46|0.726819|43054918|86.87000000|0.90000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:46|0.894387|43054919|86.87000000|1.80500000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:46|0.894387|43054920|86.87000000|11.97300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:46|0.984014|43054921|86.87000000|4.87100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.004266|43054922|86.86000000|8.11000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.135027|43054923|86.85000000|10.07700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.217925|43054924|86.85000000|28.12200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:47|0.217925|43054925|86.85000000|1.57100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:48|0.128438|43054926|86.89000000|0.68900000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:48|0.253228|43054927|86.88000000|1.71600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:48|0.525672|43054928|86.87000000|5.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:48|0.617599|43054929|86.87000000|23.12200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.192681|43054930|86.91000000|16.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.192681|43054931|86.91000000|15.56100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.577392|43054932|86.90000000|1.64900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.880861|43054933|86.91000000|1.74600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.920653|43054934|86.90000000|1.92200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:49|0.976061|43054935|86.90000000|0.60700000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:50|0.786697|43054936|86.90000000|28.12200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:51|0.076605|43054937|86.89000000|0.62200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:51|0.26756|43054938|86.89000000|14.78600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:51|0.936743|43054939|86.87000000|28.12200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:51|0.936743|43054940|86.87000000|3.95900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:51|0.989019|43054941|86.88000000|0.38600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:52|0.04483|43054942|86.86000000|0.78000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:52|0.526696|43054943|86.82000000|4.99100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:53|0.556906|43054944|86.87000000|4.85000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:53|0.888267|43054945|86.85000000|28.12200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.096323|43054946|86.87000000|20.00000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.148337|43054947|86.87000000|55.92600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.243424|43054948|86.91000000|0.28200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.338277|43054949|86.91000000|2.56700000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.420901|43054950|86.91000000|1.20400000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.550169|43054951|86.88000000|1.25200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.550169|43054952|86.87000000|3.74800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:54|0.55817|43054953|86.91000000|0.21200000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.519741|43054954|86.86000000|0.00400000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.519741|43054955|86.86000000|1.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.519741|43054956|86.85000000|5.79800000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.519741|43054957|86.84000000|23.03200000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.519741|43054958|86.84000000|16.00000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.519741|43054959|86.84000000|1.81600000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.657372|43054960|86.88000000|0.02300000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:55|0.911467|43054961|86.88000000|0.04600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:56|0.124367|43054962|86.85000000|1.04000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:56|0.791816|43054963|86.87000000|1.85600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:56|0.820379|43054964|86.87000000|1.24000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:58|0.493375|43054965|86.89000000|11.30900000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.190698|43054966|86.88000000|2.10000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.199909|43054967|86.87000000|1.50000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.208748|43054968|86.87000000|1.38300000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.227479|43054969|86.87000000|0.27000000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:31:59|0.587689|43054970|86.86000000|1.50000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:00|0.496177|43054971|86.81000000|1.77100000|2
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.106135|43054972|86.80000000|3.70600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.106135|43054973|86.81000000|6.40000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.106135|43054974|86.81000000|1.39000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.142752|43054975|86.80000000|5.12600000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.332158|43054976|86.80000000|1.88100000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.640041|43054977|86.82000000|1.50000000|0
1645468322|2022-02-21 18:32:02|2022-02-21 18:32:01|0.831951|43054978|86.84000000|5.88200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.684874|43054979|86.85000000|1.77300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.69313|43054980|86.84000000|1.85500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.720724|43054981|86.85000000|0.61800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.724351|43054982|86.83000000|1.89300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.728599|43054983|86.82000000|5.76800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:02|0.728599|43054984|86.82000000|4.24700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.114023|43054985|86.84000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.114023|43054986|86.84000000|6.40000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.145661|43054987|86.84000000|8.54600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.439827|43054988|86.86000000|7.39600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.725988|43054989|86.86000000|1.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.725988|43054990|86.87000000|2.00300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:03|0.752136|43054991|86.87000000|1.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:04|0.666983|43054992|86.84000000|1.28700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:04|0.702309|43054993|86.84000000|23.80400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:05|0.576792|43054994|86.83000000|12.11700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:05|0.580768|43054995|86.80000000|1.14800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.239607|43054996|86.83000000|1.11800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.297861|43054997|86.84000000|9.99800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.799595|43054998|86.83000000|1.09400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:06|0.923844|43054999|86.82000000|1.13600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:07|0.691844|43055000|86.85000000|1.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:07|0.691844|43055001|86.85000000|9.77900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:09|0.619008|43055002|86.83000000|0.63200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:09|0.619008|43055003|86.84000000|0.32700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:11|0.295252|43055004|86.80000000|2.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:11|0.295252|43055005|86.80000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:12|0.821442|43055006|86.81000000|0.04600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:13|0.914756|43055007|86.78000000|1.74100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:14|0.503146|43055008|86.76000000|0.02300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:15|0.206557|43055009|86.76000000|1.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:15|0.502511|43055010|86.79000000|0.31600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:16|0.250791|43055011|86.76000000|15.82600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:18|0.335936|43055012|86.77000000|0.10300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:18|0.835559|43055013|86.77000000|1.93200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:18|0.835559|43055014|86.78000000|0.89000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:19|0.223965|43055015|86.79000000|0.02200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.15005|43055016|86.79000000|10.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.185088|43055017|86.80000000|0.00400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.490687|43055018|86.85000000|1.15100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:20|0.985438|43055019|86.85000000|5.72400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:22|0.49101|43055020|86.84000000|5.64400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:22|0.665065|43055021|86.84000000|1.01500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:23|0.903599|43055022|86.83000000|2.95800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:24|0.621929|43055023|86.80000000|0.68900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.355336|43055024|86.84000000|0.00400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.355336|43055025|86.84000000|0.20800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.835882|43055026|86.81000000|1.40300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:25|0.835882|43055027|86.81000000|4.61200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:29|0.166917|43055028|86.84000000|2.36700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:29|0.810633|43055029|86.83000000|0.91600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:29|0.810633|43055030|86.83000000|3.44000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:29|0.810633|43055031|86.83000000|1.62000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.081701|43055032|86.84000000|1.17300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.081701|43055033|86.84000000|0.73800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.081701|43055034|86.83000000|6.17600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.081701|43055035|86.82000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:30|0.081701|43055036|86.82000000|3.25100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:31|0.423347|43055037|86.86000000|2.15700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:31|0.959779|43055038|86.89000000|10.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:32|0.031154|43055039|86.88000000|1.73500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:32|0.066618|43055040|86.88000000|1.23400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:32|0.259046|43055041|86.86000000|0.96900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:32|0.259046|43055042|86.85000000|5.00700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.434318|43055043|86.92000000|0.99700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.91086|43055044|86.93000000|6.40000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.91086|43055045|86.93000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.91086|43055046|86.93000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:33|0.91086|43055047|86.94000000|6.02200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.118665|43055048|86.89000000|8.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.118665|43055049|86.89000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.118665|43055050|86.89000000|0.09700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.118665|43055051|86.89000000|13.54300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.166236|43055052|86.89000000|12.08600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.208788|43055053|86.89000000|1.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.540737|43055054|86.87000000|19.68800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.540737|43055055|86.87000000|12.09100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.540737|43055056|86.87000000|12.10200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.668951|43055057|86.86000000|28.12200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.7053|43055058|86.84000000|23.02800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.7053|43055059|86.84000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.7053|43055060|86.84000000|2.24800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.70558|43055061|86.84000000|13.75200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.726241|43055062|86.82000000|3.45900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.726241|43055063|86.82000000|8.64100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.729289|43055064|86.82000000|0.00700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.799945|43055065|86.82000000|8.50200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.799945|43055066|86.82000000|3.70600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.814338|43055067|86.82000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.944806|43055068|86.84000000|11.54400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:34|0.944898|43055069|86.84000000|0.00100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.170607|43055070|86.82000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.170607|43055071|86.81000000|8.67000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:35|0.493697|43055072|86.84000000|0.26900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.024616|43055073|86.82000000|0.22900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.741415|43055074|86.83000000|26.91300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:36|0.751218|43055075|86.83000000|25.17500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:37|0.27207|43055076|86.86000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:37|0.27207|43055077|86.86000000|13.47400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:37|0.393|43055078|86.85000000|8.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:37|0.892456|43055079|86.88000000|0.34400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:38|0.533029|43055080|86.88000000|0.63900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:38|0.533029|43055081|86.88000000|0.27500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:38|0.533029|43055082|86.89000000|0.18700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.348883|43055083|86.86000000|0.23000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.436954|43055084|86.84000000|1.41400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.436954|43055085|86.84000000|12.09100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.467977|43055086|86.83000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.468108|43055087|86.83000000|11.71500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.478512|43055088|86.83000000|0.37400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.644164|43055089|86.81000000|12.08800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.667419|43055090|86.80000000|0.27700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:39|0.856455|43055091|86.79000000|1.61500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:40|0.979728|43055092|86.79000000|11.29600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.16452|43055093|86.76000000|0.27300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:42|0.459052|43055094|86.79000000|1.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.676937|43055095|86.79000000|0.81500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.676937|43055096|86.79000000|0.17200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.734499|43055097|86.79000000|0.25900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.734499|43055098|86.79000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.734499|43055099|86.79000000|0.97500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.734499|43055100|86.80000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.734499|43055101|86.80000000|6.40000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:46|0.734499|43055102|86.80000000|10.36600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:47|0.078318|43055103|86.80000000|0.99500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.318505|43055104|86.76000000|0.72700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.318505|43055105|86.76000000|9.91800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.382579|43055106|86.74000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.404215|43055107|86.73000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.555765|43055108|86.73000000|1.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.784719|43055109|86.71000000|3.50300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:48|0.972055|43055110|86.70000000|9.48100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.258154|43055111|86.70000000|0.51900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.521342|43055112|86.71000000|0.26700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:49|0.862273|43055113|86.68000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.765917|43055114|86.65000000|15.40800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.97575|43055115|86.67000000|7.23000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.97575|43055116|86.68000000|7.92600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.97575|43055117|86.68000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.97575|43055118|86.68000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.97575|43055119|86.68000000|3.07300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:50|0.97575|43055120|86.68000000|6.40000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.072013|43055121|86.67000000|5.64200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.081905|43055122|86.64000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.204747|43055123|86.63000000|1.35100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055124|86.62000000|0.65100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055125|86.62000000|0.43400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055126|86.62000000|0.37700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055127|86.62000000|0.56900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055128|86.62000000|0.34500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055129|86.62000000|0.01300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055130|86.62000000|0.02600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.306403|43055131|86.62000000|0.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.450521|43055132|86.61000000|0.58600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.450521|43055133|86.61000000|0.02700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.450521|43055134|86.61000000|2.40600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.450521|43055135|86.61000000|3.06800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.450521|43055136|86.61000000|5.74400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:51|0.779659|43055137|86.62000000|1.81700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.009863|43055138|86.64000000|8.26400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.096783|43055139|86.65000000|7.73600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.104402|43055140|86.62000000|0.83100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.131764|43055141|86.63000000|2.63000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.131764|43055142|86.62000000|2.04900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.131764|43055143|86.62000000|6.08900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.184712|43055144|86.65000000|5.73500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.184712|43055145|86.68000000|8.46500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.184712|43055146|86.68000000|0.98000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.382125|43055147|86.66000000|28.33700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:52|0.778545|43055148|86.69000000|0.02600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.205019|43055149|86.69000000|13.43400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.205325|43055150|86.67000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.205325|43055151|86.67000000|16.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.205977|43055152|86.68000000|4.58800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.205977|43055153|86.69000000|0.00100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.210008|43055154|86.67000000|5.38000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.210008|43055155|86.66000000|2.42300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:53|0.225264|43055156|86.67000000|36.37700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:54|0.231632|43055157|86.68000000|7.52100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:54|0.231632|43055158|86.68000000|3.76600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.631719|43055159|86.63000000|2.38700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.631719|43055160|86.63000000|1.74300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.631719|43055161|86.63000000|1.87000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.781679|43055162|86.68000000|0.18900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:55|0.781679|43055163|86.68000000|0.04000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:56|0.0326|43055164|86.63000000|0.57100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:56|0.0326|43055165|86.63000000|1.74600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:56|0.052839|43055166|86.67000000|1.11100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:57|0.957919|43055167|86.70000000|5.17200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.823038|43055168|86.61000000|15.40800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055169|86.60000000|0.46100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055170|86.60000000|0.58800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055171|86.60000000|3.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055172|86.60000000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055173|86.60000000|8.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055174|86.60000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.844328|43055175|86.60000000|8.64800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.85415|43055176|86.59000000|0.57600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.85415|43055177|86.59000000|0.31500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.85415|43055178|86.59000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:32:59|0.85415|43055179|86.59000000|13.43900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.138812|43055180|86.60000000|6.83900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.138812|43055181|86.61000000|6.09100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.720834|43055182|86.59000000|1.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.720834|43055183|86.60000000|9.79600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.721103|43055184|86.58000000|0.10400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.721103|43055185|86.58000000|24.25800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.915446|43055186|86.58000000|55.79000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.947218|43055187|86.58000000|160.92900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.959375|43055188|86.58000000|25.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.965484|43055189|86.58000000|34.02300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:00|0.965484|43055190|86.58000000|12.13500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.070806|43055191|86.57000000|0.00700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.070806|43055192|86.57000000|0.28100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055193|86.56000000|0.34600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055194|86.56000000|0.35500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055195|86.56000000|0.34600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055196|86.56000000|9.70500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055197|86.56000000|6.29500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055198|86.55000000|0.26000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055199|86.55000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055200|86.55000000|11.49700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.120925|43055201|86.55000000|22.12600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055202|86.55000000|27.87400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055203|86.54000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055204|86.53000000|0.35700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055205|86.53000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055206|86.53000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055207|86.53000000|6.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.203897|43055208|86.53000000|124.81400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.227459|43055209|86.53000000|11.99300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.260295|43055210|86.53000000|3.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.260663|43055211|86.53000000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.308441|43055212|86.55000000|7.41800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.308717|43055213|86.52000000|0.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.308717|43055214|86.52000000|1.04400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.308717|43055215|86.52000000|0.23100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.58574|43055216|86.54000000|0.20800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:01|0.58574|43055217|86.54000000|0.36800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.226804|43055218|86.55000000|4.74400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.319636|43055219|86.52000000|10.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.384345|43055220|86.56000000|2.78700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.439789|43055221|86.58000000|2.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055222|86.54000000|16.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055223|86.54000000|9.29800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055224|86.54000000|4.55100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055225|86.52000000|6.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055226|86.52000000|13.07800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055227|86.52000000|8.64800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055228|86.52000000|47.93800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055229|86.51000000|0.48400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055230|86.51000000|0.25100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055231|86.51000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055232|86.51000000|0.57500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055233|86.51000000|0.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055234|86.51000000|8.59100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055235|86.51000000|23.11500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055236|86.51000000|23.11200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055237|86.50000000|0.44900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055238|86.50000000|0.65000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055239|86.50000000|0.30000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055240|86.50000000|0.56100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055241|86.50000000|0.06000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055242|86.50000000|0.05000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055243|86.50000000|2.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055244|86.50000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055245|86.50000000|5.80000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055246|86.50000000|2.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055247|86.50000000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055248|86.50000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055249|86.50000000|4.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055250|86.50000000|11.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055251|86.50000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055252|86.50000000|3.45100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055253|86.50000000|0.20000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055254|86.50000000|1.99400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055255|86.50000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055256|86.50000000|20.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055257|86.50000000|1.98100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055258|86.50000000|0.13400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055259|86.50000000|10.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055260|86.50000000|100.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055261|86.50000000|0.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055262|86.50000000|0.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055263|86.50000000|47.93800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055264|86.50000000|13.27900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055265|86.50000000|26.56500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055266|86.49000000|0.40100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055267|86.49000000|0.01400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055268|86.49000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055269|86.49000000|0.65500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055270|86.49000000|4.27400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055271|86.48000000|0.33200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055272|86.48000000|0.35300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055273|86.48000000|0.33200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055274|86.48000000|1.28100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055275|86.48000000|0.47600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055276|86.48000000|0.33300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055277|86.48000000|0.40800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055278|86.48000000|0.34500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055279|86.48000000|0.46800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055280|86.48000000|0.35500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055281|86.48000000|0.55000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055282|86.48000000|0.58900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055283|86.48000000|2.33500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055284|86.48000000|0.03900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055285|86.48000000|1.15600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055286|86.48000000|47.93800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055287|86.47000000|0.58400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055288|86.47000000|2.84200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055289|86.47000000|73.58400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055290|86.47000000|22.96100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055291|86.47000000|12.75700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055292|86.47000000|4.32600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055293|86.47000000|72.28000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055294|86.46000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055295|86.46000000|39.31900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055296|86.46000000|57.80600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055297|86.46000000|3.42500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055298|86.46000000|19.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055299|86.45000000|0.66300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055300|86.45000000|0.36500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055301|86.45000000|5.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055302|86.45000000|5.16900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055303|86.45000000|6.85000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055304|86.45000000|24.08900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055305|86.44000000|0.15400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055306|86.44000000|0.28100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055307|86.44000000|72.52700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055308|86.44000000|13.69900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055309|86.44000000|24.13200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055310|86.43000000|0.02900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055311|86.43000000|0.25600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055312|86.43000000|6.34300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055313|86.43000000|42.02000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055314|86.42000000|0.02700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055315|86.42000000|0.57900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055316|86.42000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055317|86.42000000|41.66200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055318|86.42000000|24.14100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055319|86.41000000|170.90000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055320|86.40000000|0.34700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055321|86.40000000|34.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055322|86.40000000|41.22100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055323|86.40000000|27.39900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055324|86.39000000|41.38900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055325|86.39000000|22.05200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055326|86.38000000|0.07500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055327|86.38000000|6.80100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055328|86.38000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055329|86.38000000|30.17600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055330|86.37000000|0.34300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055331|86.37000000|0.58300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055332|86.37000000|0.08500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055333|86.37000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055334|86.37000000|11.85900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055335|86.36000000|0.34900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055336|86.36000000|0.34700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055337|86.36000000|0.20000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055338|86.35000000|1.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055339|86.35000000|11.58100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055340|86.35000000|64.27700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055341|86.35000000|34.24800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055342|86.34000000|1.24300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055343|86.34000000|0.23100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055344|86.34000000|38.57000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055345|86.34000000|22.05200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055346|86.33000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.450976|43055347|86.32000000|7.36000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.54279|43055348|86.54000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.54279|43055349|86.54000000|4.16600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.54279|43055350|86.54000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.54279|43055351|86.54000000|4.55100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.54279|43055352|86.54000000|3.39500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.552578|43055353|86.55000000|4.08500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.63664|43055354|86.53000000|3.54600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:02|0.667723|43055355|86.56000000|5.48500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.003882|43055356|86.49000000|8.64800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.04475|43055357|86.49000000|213.19200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.048277|43055358|86.49000000|5.90600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.05496|43055359|86.50000000|6.21800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.05496|43055360|86.53000000|5.07800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.05903|43055361|86.47000000|19.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.083786|43055362|86.50000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.169429|43055363|86.45000000|28.89600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.174115|43055364|86.43000000|17.68300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.174115|43055365|86.43000000|0.16800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.174115|43055366|86.43000000|8.64800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.180397|43055367|86.45000000|0.26500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.188567|43055368|86.42000000|2.40000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.213044|43055369|86.43000000|12.34900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.220501|43055370|86.42000000|21.60500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.264864|43055371|86.43000000|14.95200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.509069|43055372|86.40000000|0.82600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.583061|43055373|86.40000000|6.19500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.583061|43055374|86.40000000|1.49100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.607344|43055375|86.40000000|2.01900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.607344|43055376|86.40000000|6.29500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.627894|43055377|86.40000000|0.55600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.627894|43055378|86.41000000|14.04200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.627894|43055379|86.43000000|1.40200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.652094|43055380|86.44000000|3.16400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.665037|43055381|86.44000000|7.68600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.682787|43055382|86.43000000|4.30600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.68925|43055383|86.44000000|6.83700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.68925|43055384|86.45000000|2.87100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.725712|43055385|86.45000000|7.97900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.725712|43055386|86.45000000|6.33300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.746579|43055387|86.43000000|6.39200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.746579|43055388|86.45000000|4.16000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.76669|43055389|86.45000000|7.98400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.805093|43055390|86.45000000|3.01100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.825087|43055391|86.46000000|6.02200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.825087|43055392|86.47000000|0.46800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.825087|43055393|86.47000000|9.49300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.841227|43055394|86.45000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.841227|43055395|86.46000000|2.98100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:03|0.841227|43055396|86.47000000|9.20700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.05058|43055397|86.48000000|16.03700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.27765|43055398|86.49000000|6.93900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.428751|43055399|86.51000000|0.00400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.486385|43055400|86.51000000|9.05300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.616081|43055401|86.49000000|16.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.632301|43055402|86.47000000|8.64800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.632301|43055403|86.46000000|2.98100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.632301|43055404|86.46000000|5.05900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.636134|43055405|86.47000000|7.53600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.644441|43055406|86.48000000|5.96900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.742221|43055407|86.47000000|7.93300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.750498|43055408|86.47000000|12.34000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.779092|43055409|86.47000000|16.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.855218|43055410|86.50000000|5.30200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:04|0.88227|43055411|86.48000000|0.01300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.25428|43055412|86.48000000|9.98900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.504656|43055413|86.51000000|2.11100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.610345|43055414|86.51000000|10.31600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.610398|43055415|86.50000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.630625|43055416|86.51000000|4.61600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.692046|43055417|86.50000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:05|0.947009|43055418|86.49000000|17.62300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.205832|43055419|86.51000000|22.90000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.209994|43055420|86.50000000|4.62400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.209994|43055421|86.49000000|6.56300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.209994|43055422|86.49000000|11.37100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.209994|43055423|86.49000000|16.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.209994|43055424|86.48000000|5.44300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.209994|43055425|86.48000000|1.26000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.264517|43055426|86.52000000|4.96400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.419597|43055427|86.52000000|9.41800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.606318|43055428|86.51000000|0.36200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.702796|43055429|86.52000000|2.30900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.722271|43055430|86.52000000|10.16600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.837979|43055431|86.52000000|2.93300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.861355|43055432|86.54000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.861355|43055433|86.54000000|10.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.915363|43055434|86.55000000|25.10000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.915363|43055435|86.55000000|7.05100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:06|0.946423|43055436|86.56000000|9.74300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.17138|43055437|86.59000000|1.31700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.669238|43055438|86.56000000|19.68800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.669238|43055439|86.56000000|4.44400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.865076|43055440|86.59000000|2.99700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:07|0.865076|43055441|86.59000000|7.11300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:08|0.008765|43055442|86.60000000|1.25300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:08|0.224975|43055443|86.60000000|3.74700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:09|0.928464|43055444|86.65000000|2.60500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:09|0.928498|43055445|86.66000000|0.10200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:10|0.083174|43055446|86.65000000|25.51700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:10|0.578628|43055447|86.59000000|12.31200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:10|0.800976|43055448|86.58000000|10.73300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.220522|43055449|86.60000000|1.30500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.274485|43055450|86.60000000|0.35500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.274485|43055451|86.60000000|9.09600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.312827|43055452|86.60000000|4.92800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:11|0.324527|43055453|86.60000000|1.38400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:12|0.062989|43055454|86.64000000|12.41200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:13|0.120182|43055455|86.66000000|0.10300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:13|0.232075|43055456|86.66000000|1.71300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:13|0.516011|43055457|86.69000000|1.11400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:14|0.396314|43055458|86.69000000|0.11400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:15|0.035898|43055459|86.68000000|2.35000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:16|0.192017|43055460|86.68000000|0.45200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:16|0.732665|43055461|86.67000000|1.19900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:17|0.068216|43055462|86.66000000|1.73700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:17|0.460883|43055463|86.66000000|10.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.261787|43055464|86.68000000|0.45900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.794868|43055465|86.67000000|0.12000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:18|0.82612|43055466|86.66000000|0.26400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055467|86.63000000|1.79100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055468|86.62000000|16.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055469|86.61000000|16.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055470|86.61000000|4.19600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055471|86.61000000|8.64800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055472|86.61000000|3.55700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055473|86.60000000|19.75700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055474|86.58000000|42.61500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:20|0.657183|43055475|86.58000000|18.24300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.883961|43055476|86.63000000|0.57900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.883961|43055477|86.64000000|1.24400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:22|0.883961|43055478|86.64000000|0.15400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.64731|43055479|86.59000000|1.50000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.64731|43055480|86.59000000|2.38300000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.675848|43055481|86.59000000|4.29800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:23|0.693406|43055482|86.58000000|0.00400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.061137|43055483|86.53000000|0.00500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.195178|43055484|86.56000000|7.43100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.39137|43055485|86.55000000|2.73500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.41138|43055486|86.56000000|1.19000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.431743|43055487|86.56000000|5.28800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.745082|43055488|86.58000000|14.23900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.745082|43055489|86.58000000|4.78300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.830137|43055490|86.58000000|8.64800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:24|0.977542|43055491|86.60000000|1.11400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:25|0.216755|43055492|86.60000000|1.13100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:25|0.348308|43055493|86.61000000|1.68700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:25|0.838758|43055494|86.61000000|6.96100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:25|0.838758|43055495|86.61000000|61.96800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:26|0.005046|43055496|86.62000000|0.45700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:26|0.295143|43055497|86.62000000|0.27000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:26|0.540878|43055498|86.63000000|0.23000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:26|0.728277|43055499|86.62000000|10.00000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.128785|43055500|86.63000000|0.44500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.572228|43055501|86.63000000|3.00000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.720783|43055502|86.62000000|11.75100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.782683|43055503|86.61000000|0.33200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:27|0.850358|43055504|86.62000000|0.36600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:30|0.814065|43055505|86.63000000|0.04600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:30|0.84198|43055506|86.62000000|2.30600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.145269|43055507|86.62000000|23.51000000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.319635|43055508|86.59000000|0.54700000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.381908|43055509|86.58000000|1.26100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:32|0.763093|43055510|86.58000000|1.11600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:33|0.135166|43055511|86.59000000|1.23000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:34|0.000534|43055512|86.59000000|0.02600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:34|0.151122|43055513|86.59000000|0.11400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:34|0.196018|43055514|86.58000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:35|0.179222|43055515|86.59000000|2.33800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:35|0.179222|43055516|86.60000000|12.57100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:35|0.179222|43055517|86.60000000|6.40000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:35|0.179222|43055518|86.60000000|4.14100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:35|0.842685|43055519|86.60000000|12.37200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:36|0.768177|43055520|86.62000000|1.33400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:36|0.898781|43055521|86.63000000|13.39100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.742973|43055522|86.62000000|7.48200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.78274|43055523|86.61000000|0.38800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.830846|43055524|86.57000000|42.62800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.830846|43055525|86.57000000|4.93400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.830846|43055526|86.57000000|28.85600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.876409|43055527|86.58000000|3.98900000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:38|0.984322|43055528|86.56000000|1.45100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.35819|43055529|86.56000000|8.30900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.794757|43055530|86.58000000|1.00400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:39|0.938044|43055531|86.58000000|2.20900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.091339|43055532|86.58000000|0.69800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:40|0.220272|43055533|86.58000000|0.86300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:41|0.002611|43055534|86.58000000|6.44600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.356296|43055535|86.61000000|0.37700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.534302|43055536|86.61000000|13.02700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.630141|43055537|86.61000000|0.00800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.772571|43055538|86.64000000|0.00400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.772571|43055539|86.66000000|2.39600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.986952|43055540|86.66000000|0.20300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:42|0.998228|43055541|86.65000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:43|0.208583|43055542|86.66000000|1.28000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:43|0.71222|43055543|86.65000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:43|0.886763|43055544|86.66000000|2.50000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:43|0.988918|43055545|86.66000000|0.50300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:44|0.268297|43055546|86.67000000|4.05400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:44|0.268297|43055547|86.67000000|0.24600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:44|0.356123|43055548|86.66000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:45|0.838285|43055549|86.67000000|1.87500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:45|0.864703|43055550|86.67000000|2.40500000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:46|0.289269|43055551|86.66000000|1.08800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:46|0.872665|43055552|86.64000000|1.97100000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:46|0.965612|43055553|86.64000000|0.61100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.05135|43055554|86.65000000|1.10500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.110506|43055555|86.65000000|1.11500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.495496|43055556|86.65000000|2.47600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.495496|43055557|86.66000000|0.12000000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.863575|43055558|86.65000000|1.32800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:47|0.863575|43055559|86.66000000|0.97600000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.014017|43055560|86.65000000|1.23500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.262719|43055561|86.66000000|22.64400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:48|0.972469|43055562|86.66000000|1.54300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:49|0.502488|43055563|86.67000000|0.00400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:49|0.502488|43055564|86.67000000|5.65800000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:51|0.384342|43055565|86.67000000|1.97500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.097891|43055566|86.68000000|42.52900000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.176614|43055567|86.68000000|28.12200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:53|0.213479|43055568|86.70000000|0.10300000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:54|0.016381|43055569|86.68000000|11.41600000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:54|0.257773|43055570|86.68000000|0.42800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.117089|43055571|86.70000000|0.55100000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.357902|43055572|86.70000000|16.37500000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.403059|43055573|86.70000000|12.31200000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.59859|43055574|86.70000000|0.32800000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.694865|43055575|86.70000000|0.45400000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.736596|43055576|86.70000000|0.90200000|2
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:55|0.986655|43055577|86.71000000|1.11400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:56|0.778392|43055578|86.71000000|0.51700000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:56|0.778392|43055579|86.71000000|0.46400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:33:59|0.637524|43055580|86.68000000|0.38400000|0
1645468441|2022-02-21 18:34:01|2022-02-21 18:34:00|0.166254|43055581|86.69000000|0.01300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055582|86.68000000|42.72500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055583|86.67000000|6.10400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055584|86.67000000|5.49200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055585|86.66000000|0.07800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055586|86.66000000|16.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055587|86.66000000|9.73900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055588|86.66000000|12.53200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055589|86.64000000|8.09200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055590|86.64000000|8.64800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.148236|43055591|86.63000000|44.44100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:01|0.583996|43055592|86.67000000|2.20800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:03|0.171217|43055593|86.68000000|2.30800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:05|0.88351|43055594|86.70000000|0.27000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.58684|43055595|86.71000000|1.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.641471|43055596|86.71000000|1.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:06|0.993154|43055597|86.71000000|0.06800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.630976|43055598|86.68000000|0.04600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.90153|43055599|86.73000000|0.00400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.90153|43055600|86.75000000|1.14300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:07|0.976323|43055601|86.74000000|0.20700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:08|0.0235|43055602|86.75000000|0.43200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:08|0.096652|43055603|86.75000000|0.10300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:08|0.369215|43055604|86.74000000|0.11100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:08|0.777248|43055605|86.77000000|1.01800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:08|0.954752|43055606|86.77000000|2.31000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:10|0.029004|43055607|86.77000000|1.00200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:10|0.799875|43055608|86.80000000|0.27000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:10|0.873483|43055609|86.79000000|1.07200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:11|0.794764|43055610|86.79000000|4.01300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:12|0.436254|43055611|86.77000000|0.37000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.313151|43055612|86.77000000|2.46900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.313151|43055613|86.76000000|3.84900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.313151|43055614|86.76000000|6.54500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.313151|43055615|86.76000000|0.62000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.313151|43055616|86.75000000|25.51700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.354749|43055617|86.78000000|0.43600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.741349|43055618|86.75000000|0.66300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.775691|43055619|86.75000000|0.43200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.786764|43055620|86.75000000|16.05000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.843296|43055621|86.74000000|0.74000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.852575|43055622|86.74000000|25.16300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:13|0.933329|43055623|86.73000000|1.39600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.869416|43055624|86.72000000|12.14800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.869416|43055625|86.72000000|0.92200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:16|0.869416|43055626|86.72000000|1.03400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:17|0.032297|43055627|86.71000000|0.70900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:17|0.077342|43055628|86.71000000|42.73600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055629|86.71000000|1.42400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055630|86.70000000|16.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055631|86.70000000|3.86900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055632|86.70000000|1.27000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055633|86.70000000|6.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055634|86.69000000|6.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055635|86.69000000|43.65200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055636|86.69000000|0.51100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055637|86.69000000|2.26600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055638|86.69000000|8.64800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055639|86.68000000|12.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055640|86.68000000|16.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055641|86.68000000|6.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055642|86.67000000|6.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055643|86.66000000|6.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055644|86.66000000|28.83300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055645|86.66000000|21.80000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055646|86.65000000|9.48500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055647|86.65000000|77.56100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055648|86.65000000|6.40000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055649|86.65000000|42.41500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.219468|43055650|86.65000000|38.48400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.313293|43055651|86.70000000|3.86900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.313293|43055652|86.70000000|16.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.313293|43055653|86.70000000|1.21400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:18|0.817663|43055654|86.68000000|0.23100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.513548|43055655|86.73000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.513548|43055656|86.73000000|16.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.683253|43055657|86.76000000|2.86700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.683253|43055658|86.76000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.683253|43055659|86.77000000|5.73400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.683253|43055660|86.78000000|4.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:19|0.965109|43055661|86.77000000|20.87500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:20|0.729889|43055662|86.73000000|12.14900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.56003|43055663|86.70000000|1.50000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.56003|43055664|86.70000000|0.64900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.56003|43055665|86.69000000|5.09900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.56003|43055666|86.69000000|8.64800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:22|0.56003|43055667|86.69000000|5.74300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:23|0.344656|43055668|86.71000000|1.10300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.141021|43055669|86.73000000|2.26200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:24|0.886803|43055670|86.74000000|0.03400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:25|0.753009|43055671|86.74000000|0.02900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.370195|43055672|86.74000000|0.99800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:26|0.3932|43055673|86.74000000|0.01100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:27|0.22156|43055674|86.69000000|8.13700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:28|0.423604|43055675|86.74000000|12.30100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:28|0.423604|43055676|86.75000000|3.81700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:28|0.423604|43055677|86.75000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:28|0.423604|43055678|86.75000000|6.40000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:28|0.447329|43055679|86.74000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:28|0.451473|43055680|86.74000000|4.71800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.312713|43055681|86.78000000|1.50000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.312713|43055682|86.78000000|14.32200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.312713|43055683|86.78000000|10.17400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.327883|43055684|86.77000000|35.68900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.729743|43055685|86.77000000|0.87200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.760011|43055686|86.77000000|0.80700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.786376|43055687|86.79000000|0.99400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:29|0.90901|43055688|86.77000000|0.57600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:30|0.959483|43055689|86.77000000|1.06400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.11184|43055690|86.77000000|0.65000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.158916|43055691|86.78000000|1.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.504542|43055692|86.77000000|4.74200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.504542|43055693|86.77000000|35.44200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:31|0.504542|43055694|86.77000000|2.04100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.123679|43055695|86.76000000|8.81900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.123679|43055696|86.77000000|2.04100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.123679|43055697|86.77000000|0.45200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:32|0.828163|43055698|86.76000000|0.21200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:33|0.050794|43055699|86.74000000|1.28200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:33|0.712196|43055700|86.76000000|1.32400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:34|0.174816|43055701|86.76000000|0.45300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.365443|43055702|86.77000000|13.38700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.871785|43055703|86.79000000|7.00800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:36|0.871785|43055704|86.79000000|5.07100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.141638|43055705|86.80000000|6.95200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.724537|43055706|86.82000000|0.87700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.724537|43055707|86.83000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:37|0.724537|43055708|86.83000000|1.96800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.389258|43055709|86.81000000|15.40800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.389258|43055710|86.81000000|0.23500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:39|0.389258|43055711|86.81000000|4.58500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.116965|43055712|86.79000000|8.63100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.116965|43055713|86.80000000|2.91500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.116965|43055714|86.80000000|16.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.116965|43055715|86.80000000|5.28000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.116965|43055716|86.80000000|26.24200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.13893|43055717|86.80000000|0.94400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:40|0.150464|43055718|86.80000000|27.15000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.129856|43055719|86.81000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.321554|43055720|86.79000000|0.52300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:41|0.536669|43055721|86.83000000|3.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:42|0.587949|43055722|86.83000000|1.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:44|0.825621|43055723|86.81000000|0.14300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:44|0.825621|43055724|86.81000000|0.20700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:45|0.986362|43055725|86.82000000|0.61600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.171518|43055726|86.81000000|0.42300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.398193|43055727|86.81000000|0.81800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.398193|43055728|86.81000000|0.11900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:46|0.398193|43055729|86.79000000|26.33800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:47|0.306217|43055730|86.84000000|0.15000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:47|0.494087|43055731|86.80000000|0.51400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:48|0.459635|43055732|86.83000000|0.99800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.463332|43055733|86.85000000|0.12600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.609092|43055734|86.84000000|0.74600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.609092|43055735|86.85000000|0.18700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:50|0.93456|43055736|86.83000000|0.21400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:51|0.194059|43055737|86.84000000|1.10300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:51|0.540678|43055738|86.84000000|0.43200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:52|0.273928|43055739|86.83000000|0.29000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:52|0.273928|43055740|86.84000000|0.16200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:52|0.370142|43055741|86.83000000|1.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:52|0.370142|43055742|86.84000000|0.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:52|0.73121|43055743|86.80000000|0.30400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.590604|43055744|86.80000000|1.35100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.60251|43055745|86.80000000|25.58200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.60251|43055746|86.80000000|1.24400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.60251|43055747|86.80000000|0.53300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.68847|43055748|86.79000000|15.41500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.732271|43055749|86.79000000|0.46000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.759334|43055750|86.79000000|26.84700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.807739|43055751|86.78000000|0.00400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.807739|43055752|86.75000000|0.88800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:53|0.959399|43055753|86.79000000|0.55000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:54|0.047026|43055754|86.81000000|0.11300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:54|0.339032|43055755|86.81000000|9.88700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:54|0.339032|43055756|86.81000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:55|0.185854|43055757|86.82000000|0.82500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:55|0.458368|43055758|86.82000000|0.21000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055759|86.82000000|16.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055760|86.82000000|6.40000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055761|86.82000000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055762|86.82000000|21.44600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055763|86.82000000|6.04000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055764|86.83000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.056183|43055765|86.83000000|10.49900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.349489|43055766|86.81000000|1.10100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:57|0.623915|43055767|86.82000000|0.69900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:34:59|0.327478|43055768|86.83000000|0.64000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.190537|43055769|86.84000000|1.24100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.190537|43055770|86.84000000|0.00400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.190537|43055771|86.84000000|1.20000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:00|0.190537|43055772|86.85000000|0.94200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:01|0.494776|43055773|86.85000000|1.44200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:01|0.772228|43055774|86.85000000|18.67400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.836538|43055775|86.85000000|6.28300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.836538|43055776|86.86000000|10.67400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.836538|43055777|86.86000000|5.96000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.836538|43055778|86.86000000|47.78500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.836538|43055779|86.86000000|4.56900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.91557|43055780|86.87000000|4.53100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:02|0.979987|43055781|86.88000000|2.78100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.141396|43055782|86.89000000|5.56200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.185834|43055783|86.89000000|28.03900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.20409|43055784|86.92000000|24.06400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.20409|43055785|86.92000000|24.05900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.20409|43055786|86.93000000|15.27900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:03|0.524418|43055787|86.94000000|8.57600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.10016|43055788|86.97000000|2.37600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:04|0.529642|43055789|86.94000000|0.01500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.075668|43055790|86.94000000|42.42200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.130722|43055791|86.94000000|1.90100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.58138|43055792|86.95000000|0.26900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:05|0.682442|43055793|86.96000000|6.41500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.075205|43055794|86.92000000|1.20500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.083475|43055795|86.91000000|33.94400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.117355|43055796|86.91000000|9.06500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.422651|43055797|86.91000000|3.93900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.585669|43055798|86.92000000|1.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.585669|43055799|86.92000000|28.12200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.700981|43055800|86.91000000|5.31900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:06|0.700981|43055801|86.91000000|1.45700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:08|0.585276|43055802|86.95000000|1.11200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:09|0.000456|43055803|86.91000000|0.92200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:09|0.000456|43055804|86.91000000|0.85700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:09|0.000456|43055805|86.90000000|2.06900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:09|0.267718|43055806|86.92000000|2.60900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.01332|43055807|86.92000000|0.12100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.01332|43055808|86.92000000|0.53400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.50323|43055809|86.90000000|1.39900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:10|0.50323|43055810|86.89000000|14.44100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.577944|43055811|86.89000000|29.00500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.577944|43055812|86.89000000|15.07500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055813|86.87000000|0.00400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055814|86.85000000|3.41700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055815|86.85000000|5.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055816|86.85000000|8.64800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055817|86.85000000|8.88500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055818|86.84000000|14.05000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:11|0.646081|43055819|86.84000000|10.71900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:12|0.713677|43055820|86.88000000|1.31900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:14|0.028857|43055821|86.88000000|0.26900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:14|0.031505|43055822|86.84000000|1.06500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.135868|43055823|86.88000000|1.23100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.135868|43055824|86.89000000|8.64800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.135868|43055825|86.89000000|28.78900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.135868|43055826|86.89000000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.135868|43055827|86.89000000|47.76600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:16|0.135868|43055828|86.90000000|5.10500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:18|0.424229|43055829|86.89000000|1.71300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.495754|43055830|86.94000000|1.10100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:19|0.725229|43055831|86.96000000|2.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.035493|43055832|86.94000000|1.36400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.035493|43055833|86.94000000|1.84000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.235849|43055834|86.95000000|1.14000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.334901|43055835|86.94000000|1.05800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.334901|43055836|86.94000000|4.32400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.528306|43055837|86.94000000|1.32800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:21|0.528306|43055838|86.93000000|1.96600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.490434|43055839|86.95000000|1.27100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:22|0.490434|43055840|86.96000000|0.00300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.683734|43055841|87.00000000|8.64800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.683734|43055842|87.00000000|3.35200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.828062|43055843|87.00000000|1.91200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.828062|43055844|87.00000000|10.14700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.887967|43055845|87.00000000|6.83200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.887967|43055846|87.00000000|0.30800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.887967|43055847|86.99000000|2.12800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.887967|43055848|86.99000000|10.53500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.912888|43055849|87.00000000|1.50000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.912888|43055850|87.00000000|1.24100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:23|0.912888|43055851|86.99000000|10.86700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.113747|43055852|86.99000000|2.64100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.113747|43055853|86.99000000|19.75900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.19393|43055854|86.99000000|2.64100000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.233002|43055855|86.99000000|4.39000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.653239|43055856|87.01000000|1.14400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.832335|43055857|86.98000000|0.47800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.832335|43055858|86.98000000|0.00700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.832335|43055859|86.98000000|0.08200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:24|0.848563|43055860|86.99000000|0.04500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.509429|43055861|86.97000000|0.55600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.658181|43055862|86.95000000|1.35800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.658181|43055863|86.97000000|1.65200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.658181|43055864|86.98000000|1.41200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:25|0.658181|43055865|86.98000000|3.08700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:26|0.657477|43055866|86.94000000|0.12500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:28|0.590961|43055867|86.95000000|0.98700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:28|0.720504|43055868|86.93000000|43.43600000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:29|0.268091|43055869|86.95000000|0.43000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:30|0.471285|43055870|86.95000000|1.19500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:30|0.658702|43055871|86.96000000|1.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:30|0.795712|43055872|86.94000000|0.33100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:30|0.795845|43055873|86.94000000|0.33500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:32|0.366784|43055874|86.99000000|0.49300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:33|0.843077|43055875|86.95000000|0.88200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:33|0.889524|43055876|86.94000000|0.52900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:33|0.889524|43055877|86.94000000|0.45500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:34|0.486817|43055878|86.96000000|1.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:34|0.785553|43055879|86.96000000|2.25600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:35|0.030202|43055880|86.96000000|3.75000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:35|0.493056|43055881|86.94000000|0.58700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:38|0.844042|43055882|86.94000000|0.55500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:38|0.844042|43055883|86.94000000|0.25000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:38|0.887664|43055884|86.93000000|0.59000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.443622|43055885|86.95000000|0.27200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:40|0.443622|43055886|86.96000000|2.59200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:42|0.453116|43055887|86.92000000|0.01700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:42|0.453116|43055888|86.92000000|0.45700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:45|0.90361|43055889|86.94000000|0.83000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:45|0.90361|43055890|86.95000000|1.45800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:47|0.081435|43055891|86.95000000|0.26900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:49|0.441502|43055892|87.00000000|1.97500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:49|0.659131|43055893|86.99000000|1.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:49|0.659131|43055894|86.99000000|9.77300000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:50|0.073673|43055895|87.01000000|0.26900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:50|0.597259|43055896|86.99000000|0.80800000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:50|0.877739|43055897|86.96000000|0.68100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:50|0.877739|43055898|86.95000000|5.31900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.134344|43055899|86.97000000|1.66500000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.134344|43055900|86.98000000|0.80700000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.134344|43055901|86.99000000|0.10200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.134344|43055902|86.99000000|3.06200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.407091|43055903|86.98000000|0.50000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.420842|43055904|86.97000000|0.94400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:51|0.795765|43055905|86.96000000|1.40800000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.203822|43055906|86.97000000|0.94400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.203822|43055907|86.97000000|7.41600000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.203822|43055908|86.98000000|0.11200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.203822|43055909|86.98000000|0.29400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.203822|43055910|86.98000000|2.37400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:52|0.736549|43055911|86.96000000|0.36300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:53|0.490763|43055912|86.95000000|1.37300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:53|0.490763|43055913|86.94000000|1.85300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:53|0.847115|43055914|86.97000000|0.21200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.178419|43055915|86.98000000|2.25400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.293066|43055916|86.99000000|0.00400000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.293066|43055917|86.99000000|10.22200000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.293066|43055918|86.99000000|10.00000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.597651|43055919|87.03000000|5.67900000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:56|0.959417|43055920|87.02000000|1.18500000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:58|0.367272|43055921|86.98000000|0.65300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:58|0.489359|43055922|86.98000000|2.10900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:58|0.72633|43055923|86.98000000|1.24300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:59|0.425625|43055924|86.96000000|1.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:35:59|0.425625|43055925|86.96000000|0.81000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.114322|43055926|86.96000000|13.91900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.148068|43055927|86.96000000|0.37700000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.272918|43055928|86.96000000|0.75400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.440501|43055929|86.95000000|0.52300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.75091|43055930|86.96000000|1.45000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.75091|43055931|86.97000000|0.75000000|0
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.831474|43055932|86.95000000|0.20400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.831474|43055933|86.95000000|0.27000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.84236|43055934|86.95000000|0.22100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.84236|43055935|86.95000000|0.47400000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.843226|43055936|86.94000000|4.95900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.89943|43055937|86.94000000|37.26300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.89943|43055938|86.94000000|0.15300000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:01|0.89943|43055939|86.94000000|0.24200000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:02|0.086625|43055940|86.92000000|31.23100000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:02|0.104936|43055941|86.92000000|58.42900000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:02|0.114363|43055942|86.92000000|30.00000000|2
1645468562|2022-02-21 18:36:02|2022-02-21 18:36:02|0.13434|43055943|86.92000000|19.88900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:02|0.451255|43055944|86.92000000|1.33000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:02|0.451255|43055945|86.92000000|12.62300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:02|0.623433|43055946|86.94000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:04|0.056913|43055947|86.97000000|3.20300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:04|0.962555|43055948|86.96000000|2.30000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:04|0.962555|43055949|86.96000000|3.42100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.132839|43055950|86.96000000|0.09800000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.641067|43055951|86.95000000|0.07600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.684636|43055952|86.95000000|8.80900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:05|0.782518|43055953|86.94000000|0.10100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.569651|43055954|86.94000000|11.27300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.693244|43055955|86.93000000|2.29600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.693244|43055956|86.93000000|0.10100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.693244|43055957|86.93000000|0.03000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.697475|43055958|86.92000000|3.57900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.710854|43055959|86.91000000|2.78100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.725989|43055960|86.91000000|26.58000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.737919|43055961|86.91000000|13.73300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.829219|43055962|86.91000000|0.26900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.87833|43055963|86.90000000|0.53600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.87833|43055964|86.90000000|0.16300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:06|0.901772|43055965|86.90000000|0.48800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:07|0.22049|43055966|86.90000000|10.04400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:07|0.22049|43055967|86.90000000|2.15900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:07|0.577556|43055968|86.92000000|0.26900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.290895|43055969|86.89000000|10.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.290895|43055970|86.88000000|2.93500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:08|0.635085|43055971|86.91000000|0.28000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:11|0.114079|43055972|86.90000000|0.22400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:11|0.226888|43055973|86.88000000|4.10800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:11|0.81256|43055974|86.88000000|37.19600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:11|0.81256|43055975|86.88000000|1.20700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.013658|43055976|86.87000000|0.30000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.027929|43055977|86.87000000|1.56600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.027929|43055978|86.87000000|2.54800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:12|0.120668|43055979|86.88000000|0.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.366615|43055980|86.90000000|2.07600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.366615|43055981|86.90000000|2.30400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.366615|43055982|86.90000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.904248|43055983|86.93000000|0.00400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:13|0.904248|43055984|86.94000000|0.00600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:15|0.748101|43055985|86.89000000|2.00300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:16|0.39671|43055986|86.89000000|0.21500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:16|0.39671|43055987|86.88000000|3.28500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:18|0.1738|43055988|86.89000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:18|0.1738|43055989|86.89000000|4.22600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:19|0.868672|43055990|86.90000000|0.28800000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:19|0.868672|43055991|86.90000000|10.01000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:19|0.868672|43055992|86.90000000|0.97600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.101767|43055993|86.90000000|0.11900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.28296|43055994|86.88000000|0.50500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.283027|43055995|86.88000000|81.90300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.28505|43055996|86.88000000|16.58900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:20|0.707566|43055997|86.86000000|1.03200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.047973|43055998|86.86000000|4.00900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.499623|43055999|86.87000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.499623|43056000|86.87000000|1.21000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.760499|43056001|86.88000000|1.06700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.799128|43056002|86.88000000|0.74100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:21|0.921511|43056003|86.89000000|3.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.567727|43056004|86.87000000|1.79700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.922651|43056005|86.88000000|1.82200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.922651|43056006|86.89000000|7.13900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:22|0.922651|43056007|86.89000000|2.50700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.180369|43056008|86.88000000|1.23700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:23|0.235917|43056009|86.88000000|0.61000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:24|0.774769|43056010|86.88000000|0.04600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.029928|43056011|86.86000000|0.92300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.081234|43056012|86.85000000|0.16800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.081234|43056013|86.85000000|3.90200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.081234|43056014|86.85000000|0.52500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.475316|43056015|86.85000000|2.30000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.475316|43056016|86.85000000|2.30400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.52466|43056017|86.85000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.675282|43056018|86.84000000|132.61800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.675282|43056019|86.84000000|38.71500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.675282|43056020|86.84000000|0.00400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.768902|43056021|86.84000000|0.00400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.768902|43056022|86.85000000|4.21900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.768902|43056023|86.86000000|16.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.768902|43056024|86.86000000|10.90700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.768902|43056025|86.86000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:25|0.768902|43056026|86.86000000|4.77700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.02076|43056027|86.84000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.246462|43056028|86.87000000|2.73200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.314476|43056029|86.88000000|23.04300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.314476|43056030|86.88000000|23.04300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.314476|43056031|86.88000000|19.40000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.314476|43056032|86.88000000|0.54700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.476743|43056033|86.88000000|0.95400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:26|0.579356|43056034|86.87000000|4.17700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:28|0.002279|43056035|86.88000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:28|0.002279|43056036|86.89000000|0.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.454103|43056037|86.86000000|0.49700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.484785|43056038|86.86000000|0.11300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.839765|43056039|86.86000000|0.48400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.839765|43056040|86.86000000|0.16300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.839765|43056041|86.86000000|0.26400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.839765|43056042|86.86000000|0.04400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.839765|43056043|86.86000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.839765|43056044|86.87000000|1.14500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.854675|43056045|86.87000000|0.13200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:29|0.854675|43056046|86.87000000|10.22300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:31|0.18512|43056047|86.86000000|3.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:31|0.26478|43056048|86.86000000|7.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.597681|43056049|86.89000000|7.01300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.671414|43056050|86.89000000|2.98700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.671414|43056051|86.89000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.743384|43056052|86.89000000|0.86500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:34|0.848387|43056053|86.90000000|0.00400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:35|0.998709|43056054|86.92000000|3.02900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:37|0.889229|43056055|86.91000000|1.81600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:37|0.892739|43056056|86.92000000|1.75100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:37|0.892739|43056057|86.90000000|3.47600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:38|0.080344|43056058|86.91000000|0.00400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:38|0.210862|43056059|86.90000000|2.25600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.333681|43056060|86.93000000|0.00400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.333681|43056061|86.93000000|0.54600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:39|0.474265|43056062|86.93000000|0.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:40|0.064497|43056063|86.93000000|4.82600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:40|0.315807|43056064|86.95000000|0.80000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:40|0.315807|43056065|86.96000000|1.43400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:41|0.270301|43056066|86.97000000|0.15300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:41|0.431231|43056067|86.94000000|0.65900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:41|0.652606|43056068|86.93000000|0.03900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:41|0.652606|43056069|86.93000000|0.95100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:43|0.557769|43056070|86.92000000|1.30400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:43|0.557769|43056071|86.93000000|1.33700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:43|0.581492|43056072|86.91000000|12.22000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:44|0.665341|43056073|86.91000000|0.77000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:44|0.665341|43056074|86.92000000|1.22300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:45|0.481323|43056075|86.90000000|0.10700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:45|0.481323|43056076|86.89000000|6.79500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:47|0.133673|43056077|86.91000000|0.30000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:47|0.133673|43056078|86.91000000|0.30000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:47|0.133673|43056079|86.93000000|0.51100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:47|0.770076|43056080|86.93000000|11.98400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:48|0.210251|43056081|86.94000000|1.60700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.321867|43056082|86.97000000|3.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.579149|43056083|86.96000000|2.19200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.643976|43056084|86.96000000|1.24100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.705494|43056085|86.95000000|2.34600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.705494|43056086|86.95000000|0.02500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.815511|43056087|86.93000000|43.95200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.815511|43056088|86.93000000|8.64800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.815511|43056089|86.93000000|3.79100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.815511|43056090|86.93000000|16.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:50|0.815511|43056091|86.93000000|2.80100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.119564|43056092|86.92000000|0.02600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.119564|43056093|86.92000000|0.54900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.134743|43056094|86.92000000|0.18400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:53|0.134743|43056095|86.91000000|1.05000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056096|86.92000000|5.27500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056097|86.93000000|4.64700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056098|86.94000000|12.41200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056099|86.94000000|16.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056100|86.94000000|3.68800000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056101|86.94000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056102|86.94000000|47.73300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056103|86.94000000|6.40000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056104|86.95000000|16.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056105|86.95000000|6.40000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056106|86.95000000|10.14100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056107|86.95000000|21.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.381802|43056108|86.95000000|18.58300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.402447|43056109|86.95000000|121.22100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.586463|43056110|86.92000000|0.54500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.817744|43056111|86.91000000|10.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.825036|43056112|86.91000000|1.37900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.84494|43056113|86.91000000|7.58700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:54|0.853315|43056114|86.91000000|6.12200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:55|0.218512|43056115|86.91000000|16.70100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:55|0.218512|43056116|86.91000000|0.06500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:55|0.218512|43056117|86.91000000|0.70700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.035625|43056118|86.90000000|0.21800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.035625|43056119|86.90000000|0.63300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.035625|43056120|86.90000000|0.57800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.083095|43056121|86.89000000|3.20500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:56|0.579522|43056122|86.89000000|1.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.30366|43056123|86.89000000|0.54900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.437691|43056124|86.89000000|0.63500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.606796|43056125|86.90000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.606796|43056126|86.92000000|11.07900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.606796|43056127|86.92000000|2.30000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.606796|43056128|86.92000000|2.30000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.606796|43056129|86.92000000|6.40000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.606796|43056130|86.92000000|7.39500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:57|0.694764|43056131|86.91000000|2.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:58|0.429422|43056132|86.92000000|0.21000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:36:59|0.66303|43056133|86.92000000|5.97700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:00|0.179826|43056134|86.92000000|1.79300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:00|0.179826|43056135|86.93000000|3.85200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:00|0.326511|43056136|86.92000000|0.76300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:00|0.326511|43056137|86.93000000|1.49200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:01|0.838827|43056138|86.93000000|3.62000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:01|0.838827|43056139|86.93000000|2.77100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.815702|43056140|86.92000000|12.41200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:02|0.905775|43056141|86.93000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:04|0.415081|43056142|86.94000000|0.21200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:04|0.862531|43056143|86.94000000|0.11600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:05|0.468309|43056144|86.93000000|1.18900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:06|0.591043|43056145|86.91000000|0.20400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.120236|43056146|86.93000000|1.84000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.120236|43056147|86.94000000|1.17200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.120236|43056148|86.94000000|5.44300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.644251|43056149|86.93000000|10.26500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.73685|43056150|86.91000000|22.98600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.753882|43056151|86.91000000|14.42500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.804579|43056152|86.91000000|0.90500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.837288|43056153|86.92000000|1.09900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.906364|43056154|86.91000000|2.75300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:07|0.906364|43056155|86.91000000|2.20400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:08|0.778362|43056156|86.90000000|0.37400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:10|0.21152|43056157|86.90000000|0.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.242856|43056158|86.88000000|12.09400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.242856|43056159|86.88000000|43.95500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.242856|43056160|86.88000000|0.45000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.242856|43056161|86.88000000|16.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.242856|43056162|86.88000000|6.40000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.246627|43056163|86.87000000|6.40000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.371725|43056164|86.82000000|6.40000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.371725|43056165|86.82000000|8.64800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:11|0.371725|43056166|86.82000000|6.12000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:13|0.465161|43056167|86.84000000|1.10100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.074026|43056168|86.85000000|0.23200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:14|0.111645|43056169|86.85000000|2.25500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:17|0.059023|43056170|86.84000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:17|0.059023|43056171|86.85000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:17|0.059023|43056172|86.86000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:17|0.089551|43056173|86.84000000|1.08300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.09255|43056174|86.83000000|1.18200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.09255|43056175|86.83000000|0.45300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.130364|43056176|86.82000000|42.34200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.130364|43056177|86.82000000|0.43000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.130364|43056178|86.82000000|0.04900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:19|0.190689|43056179|86.81000000|0.00400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.038793|43056180|86.80000000|1.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.038793|43056181|86.80000000|1.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.038793|43056182|86.80000000|2.81400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.100173|43056183|86.80000000|2.18600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.100173|43056184|86.80000000|9.14000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.10825|43056185|86.80000000|9.65800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.111702|43056186|86.80000000|7.01000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.135372|43056187|86.80000000|9.46800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.201793|43056188|86.80000000|7.72400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.201793|43056189|86.80000000|1.14400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.209056|43056190|86.80000000|15.59200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:21|0.25705|43056191|86.80000000|8.86800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:22|0.016107|43056192|86.78000000|19.26000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:22|0.079452|43056193|86.79000000|1.20200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:22|0.315614|43056194|86.79000000|12.81500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:22|0.944125|43056195|86.80000000|0.04600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:23|0.121886|43056196|86.80000000|1.00800000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:23|0.855179|43056197|86.78000000|0.10300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:23|0.869934|43056198|86.78000000|0.26600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:24|0.74546|43056199|86.78000000|2.46400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:24|0.83964|43056200|86.78000000|7.16700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:26|0.216219|43056201|86.80000000|1.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:27|0.263722|43056202|86.79000000|0.09200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.644236|43056203|86.78000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.781374|43056204|86.80000000|2.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.847824|43056205|86.80000000|8.06800000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.847824|43056206|86.80000000|18.90000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.847824|43056207|86.81000000|14.16400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:28|0.847824|43056208|86.81000000|13.19100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:30|0.610511|43056209|86.81000000|0.43500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:31|0.127007|43056210|86.81000000|0.20600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:32|0.054546|43056211|86.81000000|0.14100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.472686|43056212|86.81000000|9.85900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.678849|43056213|86.81000000|0.05300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.839861|43056214|86.83000000|0.00400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.839861|43056215|86.83000000|0.09900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:33|0.938258|43056216|86.83000000|0.02900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:35|0.283238|43056217|86.82000000|0.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:35|0.85961|43056218|86.83000000|15.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:36|0.845758|43056219|86.81000000|0.27700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:36|0.845758|43056220|86.81000000|0.61700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:36|0.845758|43056221|86.80000000|2.14300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:36|0.845758|43056222|86.80000000|0.16600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:37|0.947384|43056223|86.84000000|1.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:38|0.356104|43056224|86.84000000|4.52100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:39|0.411317|43056225|86.84000000|3.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.487578|43056226|86.84000000|0.64900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.708044|43056227|86.82000000|0.92200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.708044|43056228|86.82000000|0.24900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.708044|43056229|86.81000000|1.08300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.708044|43056230|86.80000000|1.83400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.708044|43056231|86.80000000|5.68800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.726245|43056232|86.79000000|8.82800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.827475|43056233|86.79000000|6.07300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.84861|43056234|86.79000000|26.10300000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:40|0.84861|43056235|86.79000000|2.19700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.01007|43056236|86.78000000|0.10000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.01007|43056237|86.78000000|0.00400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.021653|43056238|86.78000000|12.10000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.036356|43056239|86.78000000|23.64200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.055602|43056240|86.78000000|7.12500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:41|0.055602|43056241|86.76000000|1.62700000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:42|0.078538|43056242|86.75000000|0.32500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:42|0.195878|43056243|86.75000000|0.55000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:42|0.445405|43056244|86.73000000|1.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:42|0.445405|43056245|86.73000000|44.25400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:43|0.016205|43056246|86.74000000|5.64500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:43|0.465084|43056247|86.76000000|2.30400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:43|0.465084|43056248|86.76000000|9.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:45|0.420294|43056249|86.75000000|1.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:45|0.718975|43056250|86.73000000|10.31900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:47|0.990153|43056251|86.75000000|5.50000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:49|0.945972|43056252|86.75000000|0.32100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:50|0.808426|43056253|86.75000000|8.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:50|0.989595|43056254|86.75000000|2.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.497688|43056255|86.77000000|0.22900000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.552708|43056256|86.77000000|2.05200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.552708|43056257|86.77000000|63.31500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.552708|43056258|86.77000000|47.55700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.616458|43056259|86.77000000|2.59300000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:51|0.698993|43056260|86.75000000|2.00000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:52|0.981082|43056261|86.76000000|2.88700000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:53|0.34251|43056262|86.77000000|0.37500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:53|0.452939|43056263|86.77000000|9.62500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.41079|43056264|86.78000000|2.42100000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:54|0.41079|43056265|86.78000000|3.22400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:55|0.097348|43056266|86.77000000|1.45600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:55|0.097348|43056267|86.77000000|10.00000000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:55|0.097348|43056268|86.78000000|2.56400000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:56|0.784968|43056269|86.75000000|0.17400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:56|0.784968|43056270|86.74000000|0.17400000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:56|0.784968|43056271|86.74000000|0.65200000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.348825|43056272|86.76000000|0.15500000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:37:57|0.823874|43056273|86.76000000|5.58200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.095314|43056274|86.74000000|2.12100000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.125971|43056275|86.73000000|0.28000000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.125971|43056276|86.73000000|4.14800000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.135133|43056277|86.73000000|25.45500000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.165185|43056278|86.73000000|5.62600000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.166932|43056279|86.73000000|8.60900000|2
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.818821|43056280|86.73000000|0.21200000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:00|0.925675|43056281|86.73000000|0.05600000|0
1645468682|2022-02-21 18:38:02|2022-02-21 18:38:01|0.381736|43056282|86.73000000|0.10300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:02|0.345938|43056283|86.73000000|1.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:03|0.474764|43056284|86.73000000|0.23700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:03|0.474764|43056285|86.73000000|6.65800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:03|0.534477|43056286|86.73000000|0.99800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:04|0.530997|43056287|86.70000000|5.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:04|0.530997|43056288|86.70000000|7.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:04|0.603629|43056289|86.72000000|1.10300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:04|0.976779|43056290|86.73000000|0.57300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056291|86.71000000|0.99200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056292|86.70000000|5.13900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056293|86.70000000|0.15200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056294|86.70000000|0.30400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056295|86.70000000|16.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056296|86.70000000|0.09100000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056297|86.69000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056298|86.69000000|42.84600000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056299|86.69000000|0.56300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056300|86.69000000|18.81200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056301|86.69000000|47.84300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056302|86.69000000|0.12000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056303|86.69000000|4.09500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056304|86.69000000|38.04000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056305|86.68000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056306|86.68000000|0.00400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056307|86.67000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056308|86.67000000|40.10000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.1317|43056309|86.67000000|6.49900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.790055|43056310|86.72000000|0.93600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:05|0.9753|43056311|86.72000000|0.02800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:06|0.751006|43056312|86.69000000|0.13700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.317145|43056313|86.73000000|2.30400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.317145|43056314|86.73000000|2.30800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.516375|43056315|86.74000000|2.38500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.516375|43056316|86.74000000|2.19900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.561641|43056317|86.75000000|16.99800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.561641|43056318|86.75000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.761757|43056319|86.76000000|12.13900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.761757|43056320|86.76000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.761757|43056321|86.76000000|9.85600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.761757|43056322|86.76000000|2.38500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.903793|43056323|86.77000000|0.59000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:08|0.984393|43056324|86.77000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.35721|43056325|86.76000000|5.86900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.534324|43056326|86.77000000|0.10300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.644322|43056327|86.78000000|1.14800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:09|0.713335|43056328|86.75000000|2.86500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:10|0.088809|43056329|86.76000000|1.11300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:10|0.273855|43056330|86.74000000|0.03500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.432194|43056331|86.74000000|11.02900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.513845|43056332|86.72000000|0.79900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.513845|43056333|86.71000000|0.00400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.513845|43056334|86.71000000|16.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:11|0.513845|43056335|86.71000000|3.84700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:13|0.976348|43056336|86.72000000|0.02200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.23436|43056337|86.73000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.708843|43056338|86.75000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.708843|43056339|86.75000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:17|0.820281|43056340|86.76000000|2.37300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:18|0.999557|43056341|86.75000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:19|0.017262|43056342|86.77000000|1.14600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:19|0.053446|43056343|86.77000000|0.20300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:20|0.004196|43056344|86.76000000|5.51400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:20|0.404903|43056345|86.74000000|0.21900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:22|0.952283|43056346|86.73000000|3.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:23|0.046165|43056347|86.73000000|5.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.493417|43056348|86.73000000|8.20000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.493417|43056349|86.73000000|2.30400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.493417|43056350|86.73000000|2.30800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.493417|43056351|86.73000000|6.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:24|0.493417|43056352|86.73000000|2.30800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:25|0.441362|43056353|86.73000000|0.02600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.163973|43056354|86.75000000|4.85700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.600837|43056355|86.76000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.600837|43056356|86.76000000|0.54100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:28|0.966299|43056357|86.76000000|0.03000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:30|0.482123|43056358|86.77000000|0.60800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:30|0.482123|43056359|86.77000000|0.78700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:30|0.482123|43056360|86.78000000|0.86100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:30|0.983208|43056361|86.77000000|0.04600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:32|0.614879|43056362|86.76000000|1.15800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:33|0.570604|43056363|86.77000000|0.55800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:33|0.570604|43056364|86.77000000|0.04600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:33|0.570604|43056365|86.77000000|1.65500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:35|0.848809|43056366|86.82000000|0.71800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.228703|43056367|86.81000000|3.16300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.228703|43056368|86.81000000|0.21500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.496964|43056369|86.82000000|0.95800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.592251|43056370|86.82000000|0.98700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:36|0.867515|43056371|86.81000000|15.40800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.018228|43056372|86.80000000|12.00500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.617954|43056373|86.78000000|8.64800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.617954|43056374|86.78000000|16.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:37|0.914569|43056375|86.78000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:39|0.21937|43056376|86.76000000|32.46000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:40|0.440684|43056377|86.77000000|2.30400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:40|0.440684|43056378|86.78000000|6.34400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:41|0.054441|43056379|86.77000000|2.30400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:41|0.490618|43056380|86.77000000|0.70600000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.236896|43056381|86.79000000|1.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.236896|43056382|86.79000000|0.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056383|86.78000000|0.03000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056384|86.77000000|15.40800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056385|86.76000000|11.59800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056386|86.76000000|32.45800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056387|86.76000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056388|86.76000000|0.27900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056389|86.76000000|5.03200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:42|0.974928|43056390|86.75000000|6.29500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:43|0.658547|43056391|86.78000000|1.10100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:43|0.99694|43056392|86.80000000|2.34600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:43|0.99694|43056393|86.80000000|0.85300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.813109|43056394|86.77000000|0.55300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.971257|43056395|86.76000000|1.53300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.971257|43056396|86.75000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:44|0.971257|43056397|86.75000000|0.67700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:45|0.572566|43056398|86.78000000|0.06900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.338684|43056399|86.77000000|0.96000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.937527|43056400|86.77000000|0.53600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:46|0.937527|43056401|86.78000000|1.14900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:48|0.347024|43056402|86.78000000|0.09600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:48|0.76268|43056403|86.78000000|0.11300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:51|0.018141|43056404|86.77000000|0.95100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:51|0.2523|43056405|86.78000000|0.10300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:51|0.891801|43056406|86.79000000|13.19400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.145796|43056407|86.81000000|10.11600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.411964|43056408|86.83000000|2.34100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.411964|43056409|86.84000000|0.46900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.491347|43056410|86.84000000|0.56400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:52|0.672696|43056411|86.84000000|0.31800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:53|0.749941|43056412|86.84000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:53|0.993177|43056413|86.82000000|12.11000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.140543|43056414|86.84000000|0.03500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.545599|43056415|86.82000000|21.04200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.570123|43056416|86.82000000|10.00000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.592489|43056417|86.82000000|0.49700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.592489|43056418|86.82000000|5.81700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.631747|43056419|86.82000000|2.76900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:54|0.634846|43056420|86.82000000|2.91400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:55|0.315699|43056421|86.81000000|1.91400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:55|0.684286|43056422|86.79000000|12.93500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:56|0.22411|43056423|86.81000000|1.89600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:57|0.439071|43056424|86.81000000|12.12700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.17346|43056425|86.81000000|2.44900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.17346|43056426|86.81000000|6.19700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.235593|43056427|86.81000000|3.80300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.235593|43056428|86.81000000|0.61800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.235593|43056429|86.82000000|1.22900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.283623|43056430|86.81000000|1.50000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:38:58|0.283623|43056431|86.82000000|0.72400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:00|0.814412|43056432|86.83000000|3.38600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:01|0.772061|43056433|86.81000000|0.45600000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:01|0.772061|43056434|86.81000000|0.45700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:01|0.772061|43056435|86.81000000|0.25300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.573454|43056436|86.79000000|0.21600000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.573454|43056437|86.79000000|0.28500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.573454|43056438|86.79000000|0.37000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.677289|43056439|86.78000000|6.57500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.684599|43056440|86.78000000|0.89300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.7492|43056441|86.78000000|34.79200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:02|0.750884|43056442|86.79000000|1.10100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056443|86.77000000|0.00400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056444|86.77000000|43.13900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056445|86.76000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056446|86.76000000|3.84700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056447|86.75000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056448|86.74000000|6.40000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056449|86.74000000|41.83500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:03|0.316152|43056450|86.74000000|0.61500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:07|0.595892|43056451|86.77000000|0.15500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.19385|43056452|86.77000000|2.14900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.19385|43056453|86.77000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.205614|43056454|86.78000000|1.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:08|0.633777|43056455|86.78000000|0.27000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.273672|43056456|86.78000000|12.02000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.326811|43056457|86.79000000|1.19700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.326811|43056458|86.79000000|17.53100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.326811|43056459|86.79000000|2.69900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.326811|43056460|86.79000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.427051|43056461|86.79000000|1.23200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.447705|43056462|86.80000000|35.05800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.510501|43056463|86.80000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:10|0.510501|43056464|86.80000000|0.35900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.455098|43056465|86.81000000|4.67400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:11|0.455098|43056466|86.82000000|5.32600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:13|0.789349|43056467|86.82000000|0.56200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:15|0.432915|43056468|86.81000000|3.38900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.264396|43056469|86.80000000|2.42900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.284172|43056470|86.79000000|0.05800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.284172|43056471|86.79000000|42.01900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.284172|43056472|86.79000000|0.83800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.284172|43056473|86.79000000|2.96400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.59467|43056474|86.79000000|1.50600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.59467|43056475|86.80000000|9.85500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.59467|43056476|86.80000000|10.06600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:16|0.59467|43056477|86.80000000|4.15100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:18|0.312582|43056478|86.80000000|2.11200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:18|0.596021|43056479|86.80000000|0.19200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:18|0.596021|43056480|86.80000000|1.49300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:20|0.788356|43056481|86.80000000|0.01000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:20|0.935096|43056482|86.80000000|0.57300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:21|0.052275|43056483|86.80000000|0.03900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:21|0.379635|43056484|86.78000000|0.02300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.229431|43056485|86.80000000|0.05700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.312764|43056486|86.80000000|0.13200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.312764|43056487|86.80000000|1.01600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.553602|43056488|86.78000000|0.62200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:22|0.828528|43056489|86.77000000|42.05400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.24719|43056490|86.77000000|0.80000000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.295267|43056491|86.77000000|0.86500000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.295267|43056492|86.77000000|11.01800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.316871|43056493|86.77000000|18.50300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.325459|43056494|86.77000000|7.09400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.674991|43056495|86.77000000|4.78900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.695478|43056496|86.77000000|26.28100000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:23|0.72907|43056497|86.77000000|2.75600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:24|0.918161|43056498|86.75000000|0.52800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:26|0.559613|43056499|86.76000000|0.80600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:28|0.071523|43056500|86.76000000|10.62400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:29|0.231154|43056501|86.77000000|5.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.228104|43056502|86.77000000|10.99800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.228104|43056503|86.77000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:30|0.60746|43056504|86.76000000|0.66900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:32|0.262038|43056505|86.77000000|1.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:32|0.380736|43056506|86.77000000|1.72100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:32|0.541356|43056507|86.75000000|4.04800000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:33|0.061244|43056508|86.75000000|5.99600000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:33|0.064507|43056509|86.75000000|16.17100000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:33|0.068533|43056510|86.75000000|9.87200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:34|0.755105|43056511|86.75000000|0.55000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:35|0.081621|43056512|86.73000000|2.03900000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:35|0.360247|43056513|86.75000000|2.25800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:35|0.857084|43056514|86.77000000|0.51800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:36|0.144041|43056515|86.77000000|0.03100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:36|0.586099|43056516|86.77000000|0.57300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.696103|43056517|86.78000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:37|0.696103|43056518|86.78000000|0.26600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:38|0.334882|43056519|86.76000000|1.11300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:38|0.530255|43056520|86.76000000|0.55100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:38|0.642366|43056521|86.76000000|16.74000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.791999|43056522|86.76000000|1.11200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:39|0.965473|43056523|86.76000000|5.75200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:40|0.429067|43056524|86.76000000|0.86000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:41|0.846714|43056525|86.76000000|4.41000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:44|0.21316|43056526|86.77000000|1.44800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:45|0.911278|43056527|86.74000000|0.04500000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:46|0.918943|43056528|86.73000000|9.43300000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:49|0.836327|43056529|86.72000000|0.01000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:50|0.051823|43056530|86.72000000|2.29400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:50|0.310182|43056531|86.73000000|10.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.013676|43056532|86.73000000|2.75700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.418255|43056533|86.71000000|6.39200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.421563|43056534|86.71000000|1.80400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.448041|43056535|86.71000000|1.80400000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:51|0.940456|43056536|86.72000000|0.55100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:53|0.505671|43056537|86.72000000|0.47200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:53|0.618229|43056538|86.68000000|0.01200000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:53|0.712786|43056539|86.72000000|1.72000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:54|0.800806|43056540|86.72000000|0.21200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.082618|43056541|86.71000000|0.21200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.202622|43056542|86.71000000|5.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.38273|43056543|86.71000000|4.00000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.382836|43056544|86.71000000|0.13800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:55|0.838157|43056545|86.68000000|0.07600000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:56|0.657503|43056546|86.69000000|18.40400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.158576|43056547|86.68000000|10.06700000|2
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.213959|43056548|86.70000000|1.02000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.539798|43056549|86.70000000|8.98000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.539798|43056550|86.71000000|4.25000000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.630503|43056551|86.71000000|7.57600000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.630503|43056552|86.72000000|2.42400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:57|0.967234|43056553|86.70000000|0.57300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:39:59|0.184583|43056554|86.70000000|9.42700000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.089309|43056555|86.72000000|0.00400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.089309|43056556|86.72000000|12.16300000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.089309|43056557|86.72000000|72.03800000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.476504|43056558|86.74000000|13.61200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.484413|43056559|86.74000000|0.43200000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.495394|43056560|86.74000000|5.30900000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.507773|43056561|86.74000000|0.69400000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.507773|43056562|86.74000000|6.05100000|0
1645468802|2022-02-21 18:40:02|2022-02-21 18:40:00|0.726065|43056563|86.74000000|0.27000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:02|0.931583|43056564|86.76000000|1.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:02|0.934673|43056565|86.76000000|1.14600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.555762|43056566|86.76000000|0.43200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:03|0.639651|43056567|86.76000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:04|0.294489|43056568|86.76000000|0.17200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:04|0.677856|43056569|86.78000000|4.58400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:04|0.727994|43056570|86.78000000|5.18000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.085081|43056571|86.79000000|17.36300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:05|0.588064|43056572|86.81000000|10.07400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:06|0.614661|43056573|86.84000000|2.85000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.079978|43056574|86.83000000|0.97400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:07|0.079978|43056575|86.82000000|0.86900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:09|0.258197|43056576|86.81000000|1.10200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:11|0.226447|43056577|86.80000000|1.42400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:11|0.926052|43056578|86.78000000|3.48000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:11|0.926052|43056579|86.78000000|12.30500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:12|0.340508|43056580|86.77000000|0.04600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:13|0.521013|43056581|86.76000000|1.11200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:16|0.908109|43056582|86.77000000|0.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.211506|43056583|86.75000000|1.56800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.211506|43056584|86.74000000|0.73600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.581472|43056585|86.78000000|1.00900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.643884|43056586|86.78000000|0.01300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.953722|43056587|86.78000000|10.10600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:18|0.953722|43056588|86.79000000|0.63100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:21|0.228706|43056589|86.78000000|0.01900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:22|0.618349|43056590|86.79000000|5.64700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:23|0.035797|43056591|86.79000000|2.16100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:23|0.765091|43056592|86.77000000|1.17000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:24|0.461323|43056593|86.78000000|1.17000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:24|0.512323|43056594|86.78000000|1.24900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:26|0.231583|43056595|86.80000000|5.51100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:26|0.659889|43056596|86.79000000|1.42900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:26|0.746258|43056597|86.77000000|11.52400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:28|0.331139|43056598|86.77000000|9.43400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:28|0.331139|43056599|86.78000000|4.71800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:28|0.331139|43056600|86.78000000|2.81100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:31|0.276786|43056601|86.75000000|0.65000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:31|0.507881|43056602|86.78000000|0.10300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:33|0.156809|43056603|86.79000000|0.57500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:33|0.803578|43056604|86.79000000|1.34200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:33|0.988303|43056605|86.79000000|0.99300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.347879|43056606|86.79000000|0.45200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.619713|43056607|86.78000000|4.08400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:34|0.619713|43056608|86.78000000|1.96000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:36|0.938443|43056609|86.77000000|0.85200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:37|0.060498|43056610|86.77000000|0.37800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.019059|43056611|86.74000000|1.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.019059|43056612|86.73000000|3.75300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.019059|43056613|86.73000000|11.41500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.019059|43056614|86.73000000|4.00200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.15969|43056615|86.75000000|1.81000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.15969|43056616|86.76000000|1.20000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:38|0.15969|43056617|86.76000000|0.44100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:39|0.040819|43056618|86.75000000|1.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:39|0.808208|43056619|86.74000000|0.65800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:39|0.808208|43056620|86.75000000|0.23000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:39|0.808208|43056621|86.75000000|1.42800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:41|0.823452|43056622|86.72000000|12.32900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:41|0.830685|43056623|86.71000000|6.02200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:41|0.875952|43056624|86.70000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:41|0.875952|43056625|86.70000000|45.90800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:41|0.881956|43056626|86.70000000|5.68400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:42|0.853385|43056627|86.70000000|10.11400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:42|0.853385|43056628|86.70000000|8.32300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:43|0.355734|43056629|86.70000000|1.11200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:43|0.523444|43056630|86.70000000|6.88800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:44|0.584579|43056631|86.68000000|2.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:44|0.593674|43056632|86.69000000|1.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:44|0.851774|43056633|86.69000000|0.02300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:45|0.717436|43056634|86.69000000|0.06400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:45|0.962322|43056635|86.69000000|1.43000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:46|0.095689|43056636|86.68000000|10.35600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:48|0.250213|43056637|86.67000000|0.67800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:49|0.59244|43056638|86.66000000|3.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:49|0.985897|43056639|86.66000000|0.28100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:50|0.051085|43056640|86.66000000|14.26700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:50|0.160956|43056641|86.67000000|1.62600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:50|0.160956|43056642|86.67000000|2.30800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:50|0.160956|43056643|86.67000000|9.98500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.126521|43056644|86.66000000|5.35800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.169267|43056645|86.65000000|12.30500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.169315|43056646|86.65000000|3.69500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.169315|43056647|86.65000000|3.88300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056648|86.64000000|16.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056649|86.63000000|6.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056650|86.63000000|30.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056651|86.62000000|6.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056652|86.62000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056653|86.60000000|5.69900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056654|86.60000000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056655|86.60000000|23.08900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.172778|43056656|86.60000000|2.60100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.176585|43056657|86.60000000|13.89700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.176585|43056658|86.59000000|3.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.176585|43056659|86.59000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.176585|43056660|86.59000000|7.09900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.183637|43056661|86.64000000|4.34600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.184043|43056662|86.59000000|0.66900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.195897|43056663|86.64000000|0.11500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.203446|43056664|86.60000000|6.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.20386|43056665|86.60000000|2.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.20386|43056666|86.59000000|28.85700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.20386|43056667|86.59000000|8.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.215511|43056668|86.58000000|3.44600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.215511|43056669|86.57000000|6.55400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.215985|43056670|86.57000000|0.33900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.215985|43056671|86.56000000|2.66100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.216352|43056672|86.56000000|11.46200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.228464|43056673|86.56000000|9.98700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.228464|43056674|86.55000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.228464|43056675|86.55000000|13.78600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.228464|43056676|86.55000000|14.29200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.228464|43056677|86.53000000|159.43800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.24191|43056678|86.56000000|17.45300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.24191|43056679|86.53000000|4.74900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.24191|43056680|86.52000000|24.11400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.24191|43056681|86.51000000|0.23100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.24191|43056682|86.51000000|17.45500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.24191|43056683|86.51000000|22.09000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.26387|43056684|86.57000000|8.29300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.271549|43056685|86.56000000|6.68600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.313933|43056686|86.56000000|3.22100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.317959|43056687|86.53000000|16.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.338102|43056688|86.52000000|12.82100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.338102|43056689|86.51000000|2.01600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.338102|43056690|86.51000000|8.21200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056691|86.51000000|8.72400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056692|86.50000000|11.50300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056693|86.50000000|5.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056694|86.50000000|57.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056695|86.50000000|30.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056696|86.50000000|0.10000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056697|86.50000000|8.12900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.33835|43056698|86.50000000|25.23500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.374323|43056699|86.59000000|1.10200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.416598|43056700|86.51000000|6.27600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.481604|43056701|86.52000000|0.10800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.600387|43056702|86.48000000|11.57000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.67373|43056703|86.49000000|6.33200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.827895|43056704|86.47000000|9.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.832406|43056705|86.47000000|8.97600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.832406|43056706|86.47000000|1.93300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.832406|43056707|86.47000000|6.14900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.843347|43056708|86.47000000|7.59600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.952528|43056709|86.46000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:51|0.952528|43056710|86.46000000|0.69900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.044515|43056711|86.47000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.106417|43056712|86.46000000|1.00500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.151863|43056713|86.47000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.302914|43056714|86.44000000|0.99900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.368496|43056715|86.43000000|0.97700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.368496|43056716|86.43000000|16.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.403277|43056717|86.43000000|6.27100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.403277|43056718|86.44000000|3.03800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.426096|43056719|86.44000000|0.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.426096|43056720|86.44000000|2.72300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.465608|43056721|86.42000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.465608|43056722|86.42000000|12.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.465608|43056723|86.42000000|16.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.479585|43056724|86.43000000|3.06200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.479585|43056725|86.43000000|5.89600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.520076|43056726|86.42000000|0.76900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.520076|43056727|86.42000000|0.71700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.520076|43056728|86.42000000|2.97300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.520076|43056729|86.43000000|1.81200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.542217|43056730|86.43000000|1.35100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.560275|43056731|86.43000000|1.31100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.585219|43056732|86.43000000|1.33100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.585219|43056733|86.43000000|1.73100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.596926|43056734|86.43000000|1.21200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.63979|43056735|86.43000000|1.79000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.63979|43056736|86.42000000|14.20900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.647109|43056737|86.44000000|5.29600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.688666|43056738|86.43000000|1.26400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.691335|43056739|86.44000000|0.40800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.699429|43056740|86.44000000|18.99200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.748338|43056741|86.44000000|0.83300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.752101|43056742|86.44000000|9.16700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.766258|43056743|86.45000000|12.10000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.77897|43056744|86.45000000|7.30000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.77897|43056745|86.46000000|6.08100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.806688|43056746|86.46000000|15.94300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.876595|43056747|86.46000000|7.21500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.876595|43056748|86.46000000|1.37200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:52|0.972363|43056749|86.44000000|3.22700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.039057|43056750|86.45000000|1.86400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.051338|43056751|86.46000000|8.13600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.118654|43056752|86.46000000|1.03000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.129789|43056753|86.46000000|0.83400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.220485|43056754|86.44000000|1.66600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.220485|43056755|86.43000000|7.97100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.286638|43056756|86.46000000|1.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.309678|43056757|86.45000000|9.99800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.310849|43056758|86.46000000|17.90000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.310849|43056759|86.46000000|2.91400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.34906|43056760|86.46000000|0.85800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.463118|43056761|86.45000000|1.34500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.501511|43056762|86.44000000|1.89500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.52131|43056763|86.45000000|1.23500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.594378|43056764|86.46000000|2.88500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.594378|43056765|86.46000000|19.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.618931|43056766|86.46000000|1.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.713997|43056767|86.46000000|14.30500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.713997|43056768|86.46000000|1.60400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.718879|43056769|86.46000000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.718879|43056770|86.47000000|0.38700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.798735|43056771|86.47000000|1.31700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.798735|43056772|86.47000000|2.03800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.798735|43056773|86.47000000|6.64500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.802751|43056774|86.47000000|12.36800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.823109|43056775|86.47000000|0.38700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.839338|43056776|86.49000000|5.71100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.839338|43056777|86.49000000|2.85600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.911684|43056778|86.49000000|1.87000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.911684|43056779|86.48000000|7.08400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:53|0.911684|43056780|86.48000000|1.70800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.606311|43056781|86.43000000|4.42100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.606311|43056782|86.41000000|3.04900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.606311|43056783|86.41000000|8.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.606311|43056784|86.40000000|0.02000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.606311|43056785|86.40000000|17.34900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.680759|43056786|86.43000000|3.04900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.80977|43056787|86.41000000|8.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:54|0.986942|43056788|86.41000000|1.69900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.009742|43056789|86.40000000|35.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.009742|43056790|86.40000000|11.12800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.009742|43056791|86.39000000|76.29400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.009742|43056792|86.39000000|8.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.009742|43056793|86.38000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.068321|43056794|86.41000000|5.09500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.1496|43056795|86.42000000|1.12500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.1496|43056796|86.43000000|12.49400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.275465|43056797|86.44000000|11.54500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.278771|43056798|86.45000000|2.29800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.506174|43056799|86.43000000|1.84500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:55|0.641668|43056800|86.44000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.032568|43056801|86.44000000|0.94100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.09985|43056802|86.44000000|0.47600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.09985|43056803|86.44000000|7.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.09985|43056804|86.44000000|2.86100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.297407|43056805|86.42000000|1.84500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.297407|43056806|86.42000000|14.02300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.67147|43056807|86.41000000|3.12000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.67147|43056808|86.41000000|8.93800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:56|0.880305|43056809|86.42000000|25.70400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.162723|43056810|86.45000000|0.55100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.211762|43056811|86.41000000|0.67500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.211762|43056812|86.41000000|9.60600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.448135|43056813|86.39000000|1.10200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.467097|43056814|86.39000000|0.50500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.520491|43056815|86.39000000|2.86100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.550993|43056816|86.40000000|1.46000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.669488|43056817|86.40000000|2.39800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.693522|43056818|86.40000000|0.46000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.693522|43056819|86.40000000|0.47800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.710807|43056820|86.37000000|8.87400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.920512|43056821|86.38000000|1.65200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.920512|43056822|86.37000000|5.27800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:57|0.946256|43056823|86.40000000|0.21200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:58|0.172568|43056824|86.38000000|2.40700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:58|0.306853|43056825|86.38000000|2.11000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:58|0.623152|43056826|86.40000000|0.94800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:58|0.728067|43056827|86.41000000|10.73800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.209486|43056828|86.40000000|1.25000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.418081|43056829|86.36000000|12.42100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.418081|43056830|86.36000000|12.41100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.5537|43056831|86.36000000|9.31800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.586322|43056832|86.36000000|0.97400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:40:59|0.696396|43056833|86.37000000|1.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.08741|43056834|86.33000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.08741|43056835|86.33000000|2.70200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.207481|43056836|86.35000000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.314299|43056837|86.33000000|30.79500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.363041|43056838|86.32000000|45.72400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.363041|43056839|86.32000000|0.15400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.363041|43056840|86.32000000|1.05700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.363041|43056841|86.32000000|0.41600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.51132|43056842|86.30000000|0.02000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.51132|43056843|86.30000000|0.04900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.51132|43056844|86.30000000|0.33400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.719031|43056845|86.30000000|12.06600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.719031|43056846|86.30000000|12.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.895614|43056847|86.31000000|2.75300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.934732|43056848|86.32000000|0.21200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.93907|43056849|86.32000000|19.78800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.93907|43056850|86.32000000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.95635|43056851|86.29000000|0.02000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:00|0.978197|43056852|86.33000000|7.49500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.056575|43056853|86.33000000|4.90500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.109781|43056854|86.34000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.13415|43056855|86.35000000|19.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.13415|43056856|86.35000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.173212|43056857|86.35000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.173226|43056858|86.32000000|30.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.173226|43056859|86.32000000|4.73300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.173226|43056860|86.31000000|0.74200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.173226|43056861|86.31000000|7.50900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.173226|43056862|86.31000000|38.56000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.196239|43056863|86.33000000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.196239|43056864|86.34000000|0.75200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.446583|43056865|86.35000000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.64972|43056866|86.37000000|1.11100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.64972|43056867|86.38000000|1.88900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:01|0.734076|43056868|86.36000000|7.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.239719|43056869|86.34000000|0.90800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.340725|43056870|86.37000000|0.51900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:02|0.799377|43056871|86.33000000|21.30000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:03|0.824359|43056872|86.37000000|0.81000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:03|0.824359|43056873|86.37000000|0.43500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:03|0.950644|43056874|86.36000000|8.85300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:04|0.391702|43056875|86.40000000|7.08900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:04|0.647112|43056876|86.40000000|2.18200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:04|0.647112|43056877|86.40000000|1.06900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:04|0.920487|43056878|86.43000000|10.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.272561|43056879|86.45000000|1.55800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.272561|43056880|86.46000000|4.35500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.405082|43056881|86.42000000|3.13000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:05|0.443026|43056882|86.42000000|9.14800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:06|0.258862|43056883|86.41000000|1.74400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:06|0.269805|43056884|86.40000000|14.40800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:06|0.600304|43056885|86.39000000|12.38700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:06|0.869155|43056886|86.42000000|1.60800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:06|0.869155|43056887|86.43000000|1.79300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:08|0.442996|43056888|86.42000000|17.97600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:08|0.775608|43056889|86.46000000|11.33600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.329261|43056890|86.44000000|1.94300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.387875|43056891|86.45000000|0.01100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.704925|43056892|86.43000000|1.82700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.704925|43056893|86.42000000|1.19600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.708114|43056894|86.45000000|0.87400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.708114|43056895|86.45000000|0.11000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:09|0.708114|43056896|86.46000000|1.00100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:11|0.253933|43056897|86.47000000|3.39100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:11|0.253933|43056898|86.48000000|0.01000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.390346|43056899|86.47000000|3.67900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.390346|43056900|86.49000000|6.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.390346|43056901|86.49000000|42.56600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.390346|43056902|86.49000000|5.05000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.747232|43056903|86.47000000|1.66700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056904|86.51000000|6.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056905|86.51000000|11.75000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056906|86.51000000|19.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056907|86.51000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056908|86.52000000|6.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056909|86.53000000|6.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:12|0.825384|43056910|86.53000000|16.01500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.005022|43056911|86.52000000|2.50000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.108561|43056912|86.48000000|10.01200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.108561|43056913|86.48000000|1.97500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.126976|43056914|86.48000000|4.42500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.126976|43056915|86.48000000|0.93500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.818603|43056916|86.45000000|8.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.818603|43056917|86.45000000|6.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:13|0.818603|43056918|86.45000000|3.50900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:14|0.190731|43056919|86.49000000|1.89000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:14|0.190731|43056920|86.50000000|0.89000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.026737|43056921|86.46000000|3.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.037137|43056922|86.47000000|5.13100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.513812|43056923|86.49000000|1.24000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.513812|43056924|86.50000000|10.10100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:15|0.818912|43056925|86.51000000|1.00100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.724618|43056926|86.47000000|2.42200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.724618|43056927|86.46000000|0.22800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.896621|43056928|86.48000000|1.59200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:16|0.896621|43056929|86.49000000|1.81000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.143259|43056930|86.47000000|2.04000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.143259|43056931|86.46000000|8.91600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:17|0.208929|43056932|86.46000000|0.01000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:18|0.034824|43056933|86.46000000|3.20200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:18|0.33061|43056934|86.48000000|8.03500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:20|0.747571|43056935|86.47000000|0.97700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:21|0.638963|43056936|86.49000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:21|0.638963|43056937|86.49000000|3.25700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:21|0.638963|43056938|86.49000000|3.54100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:22|0.275289|43056939|86.45000000|1.35700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:22|0.275289|43056940|86.44000000|3.86800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:22|0.402015|43056941|86.45000000|0.80300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:22|0.632096|43056942|86.46000000|1.00800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:23|0.519971|43056943|86.50000000|2.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:23|0.95392|43056944|86.45000000|5.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.176742|43056945|86.47000000|1.74300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.176742|43056946|86.48000000|6.27600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.176742|43056947|86.48000000|2.18200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.667745|43056948|86.49000000|0.11500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.9719|43056949|86.51000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:24|0.9719|43056950|86.51000000|1.11200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:25|0.66646|43056951|86.48000000|6.56400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:25|0.768659|43056952|86.47000000|0.47700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:25|0.768659|43056953|86.46000000|4.88100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:25|0.768659|43056954|86.46000000|8.64800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:25|0.768659|43056955|86.46000000|3.09000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.602413|43056956|86.52000000|8.64800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.602413|43056957|86.52000000|3.52800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.602413|43056958|86.52000000|20.58500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.602413|43056959|86.52000000|6.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.602413|43056960|86.52000000|16.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:26|0.602413|43056961|86.53000000|1.52200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:27|0.027005|43056962|86.50000000|1.60900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:27|0.027005|43056963|86.49000000|1.77600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:27|0.027005|43056964|86.49000000|3.67700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:27|0.529779|43056965|86.50000000|1.21600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:27|0.568924|43056966|86.50000000|0.60000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.478953|43056967|86.48000000|1.85200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.478953|43056968|86.48000000|6.40000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.502603|43056969|86.50000000|1.34000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.502603|43056970|86.50000000|0.65000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.67052|43056971|86.47000000|1.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.67052|43056972|86.47000000|12.30300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.690144|43056973|86.47000000|42.07800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.690144|43056974|86.47000000|2.92200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.698333|43056975|86.47000000|20.84800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:28|0.820386|43056976|86.48000000|1.16800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:29|0.154527|43056977|86.47000000|5.36700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:29|0.300395|43056978|86.45000000|12.35100000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:29|0.300395|43056979|86.45000000|12.34700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.232301|43056980|86.47000000|0.67000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.232301|43056981|86.46000000|16.00000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.232301|43056982|86.46000000|0.91500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.232301|43056983|86.46000000|2.14000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.232301|43056984|86.45000000|1.88600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.232301|43056985|86.45000000|0.21900000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:30|0.531326|43056986|86.44000000|0.80500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:31|0.016544|43056987|86.46000000|3.00000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:32|0.12526|43056988|86.46000000|1.42700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:32|0.961713|43056989|86.48000000|1.15300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:33|0.082189|43056990|86.44000000|23.36400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:34|0.315026|43056991|86.48000000|1.93500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:34|0.315026|43056992|86.48000000|0.03200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:34|0.315026|43056993|86.49000000|1.12600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:34|0.315026|43056994|86.49000000|0.92800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:35|0.254515|43056995|86.48000000|1.22400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:35|0.254515|43056996|86.48000000|1.61000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:37|0.350939|43056997|86.49000000|3.40000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:38|0.156489|43056998|86.46000000|0.50000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:39|0.061874|43056999|86.50000000|0.05800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.278803|43057000|86.47000000|2.58700000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.278803|43057001|86.47000000|0.58600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.278803|43057002|86.46000000|12.35600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.278803|43057003|86.46000000|3.23600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.278803|43057004|86.46000000|2.67800000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.796168|43057005|86.48000000|1.76100000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:42|0.855682|43057006|86.50000000|0.84300000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:43|0.550488|43057007|86.51000000|0.05900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:43|0.810493|43057008|86.50000000|2.33900000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:43|0.810493|43057009|86.50000000|0.55200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:47|0.103938|43057010|86.52000000|5.76700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:48|0.37848|43057011|86.52000000|11.12800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:48|0.559422|43057012|86.55000000|1.00700000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:48|0.698918|43057013|86.55000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.266673|43057014|86.56000000|2.03000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.931509|43057015|86.52000000|73.35500000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:50|0.931509|43057016|86.52000000|0.00400000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:51|0.019487|43057017|86.53000000|1.11600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:52|0.327001|43057018|86.53000000|0.32600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:52|0.70148|43057019|86.52000000|8.20600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:54|0.296622|43057020|86.53000000|2.01800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:54|0.296622|43057021|86.56000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:54|0.296622|43057022|86.56000000|38.28500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:56|0.082695|43057023|86.55000000|3.90800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:56|0.911452|43057024|86.56000000|14.15800000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:57|0.051223|43057025|86.58000000|0.00400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:57|0.316194|43057026|86.59000000|14.16200000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:57|0.470383|43057027|86.59000000|1.49600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:57|0.470383|43057028|86.58000000|1.66000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:58|0.248494|43057029|86.56000000|1.16000000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:58|0.553643|43057030|86.58000000|3.38500000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:58|0.666994|43057031|86.59000000|0.02600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.594883|43057032|86.55000000|0.11200000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.736985|43057033|86.55000000|1.50300000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:41:59|0.948909|43057034|86.56000000|0.57600000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.130089|43057035|86.55000000|1.72000000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.130089|43057036|86.55000000|1.64400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:00|0.133801|43057037|86.56000000|9.58400000|0
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.314631|43057038|86.57000000|0.83600000|2
1645468921|2022-02-21 18:42:01|2022-02-21 18:42:01|0.734084|43057039|86.57000000|0.23000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:02|0.382716|43057040|86.58000000|1.10400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:02|0.729171|43057041|86.58000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.258697|43057042|86.58000000|0.56300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.587394|43057043|86.56000000|1.15700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.587394|43057044|86.56000000|1.36500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.618081|43057045|86.57000000|0.55200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:03|0.656196|43057046|86.56000000|1.23500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:04|0.48883|43057047|86.56000000|11.12800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:05|0.766033|43057048|86.55000000|0.03000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.102441|43057049|86.57000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.671043|43057050|86.57000000|2.28700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:08|0.950367|43057051|86.53000000|1.17100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.097171|43057052|86.55000000|1.62400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:09|0.177589|43057053|86.55000000|6.55300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:10|0.794567|43057054|86.55000000|2.59500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:10|0.93697|43057055|86.56000000|18.83200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057056|86.56000000|1.91800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057057|86.55000000|1.86500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057058|86.55000000|3.75900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057059|86.54000000|1.88000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057060|86.54000000|4.33900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057061|86.54000000|2.74700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057062|86.54000000|16.06200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057063|86.53000000|0.60200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.022292|43057064|86.53000000|0.82800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.058042|43057065|86.57000000|1.11500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.453472|43057066|86.57000000|0.01200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:11|0.955975|43057067|86.57000000|0.00900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:12|0.473838|43057068|86.57000000|9.67200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:12|0.473838|43057069|86.57000000|10.09000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:12|0.473838|43057070|86.57000000|3.98000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:12|0.473838|43057071|86.57000000|16.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:12|0.473838|43057072|86.58000000|2.77000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:12|0.473838|43057073|86.58000000|14.10200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.277362|43057074|86.57000000|10.77600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.300007|43057075|86.58000000|10.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:13|0.698088|43057076|86.57000000|4.28000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:14|0.29682|43057077|86.56000000|0.92000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.359475|43057078|86.58000000|2.51000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.359475|43057079|86.59000000|3.15300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.592896|43057080|86.57000000|2.09600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.629013|43057081|86.56000000|4.08000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:15|0.71616|43057082|86.55000000|1.24600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:16|0.066637|43057083|86.56000000|0.29300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:16|0.676048|43057084|86.57000000|2.00300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:18|0.284449|43057085|86.56000000|1.95200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:18|0.81956|43057086|86.56000000|0.94000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:18|0.81956|43057087|86.57000000|0.06000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:19|0.482321|43057088|86.57000000|1.10400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:19|0.586459|43057089|86.57000000|0.28200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:20|0.120637|43057090|86.55000000|0.96300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:20|0.244914|43057091|86.55000000|9.03700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:20|0.829734|43057092|86.53000000|1.19800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:22|0.049992|43057093|86.56000000|1.01100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.385519|43057094|86.57000000|12.72600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.385519|43057095|86.57000000|2.73300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.385722|43057096|86.58000000|0.01500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.391214|43057097|86.58000000|27.75400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.42039|43057098|86.58000000|0.00400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.42039|43057099|86.58000000|9.80700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.704212|43057100|86.59000000|10.40000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:25|0.842696|43057101|86.60000000|2.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:26|0.816804|43057102|86.60000000|4.93000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:27|0.206272|43057103|86.57000000|2.68700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:27|0.206272|43057104|86.56000000|4.31300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:28|0.396148|43057105|86.57000000|0.23100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:29|0.942996|43057106|86.56000000|1.25900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:30|0.003273|43057107|86.57000000|2.07200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:30|0.681935|43057108|86.59000000|1.14900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.71898|43057109|86.59000000|0.30000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.761624|43057110|86.58000000|1.10900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:32|0.761624|43057111|86.59000000|0.04000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:33|0.018029|43057112|86.59000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:34|0.028509|43057113|86.55000000|31.15300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:35|0.281875|43057114|86.56000000|1.08300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:35|0.343218|43057115|86.54000000|0.00400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:35|0.916486|43057116|86.54000000|1.61700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:35|0.916486|43057117|86.53000000|3.18500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:35|0.916486|43057118|86.53000000|3.52100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:35|0.916486|43057119|86.52000000|0.96400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.468393|43057120|86.53000000|1.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.468393|43057121|86.53000000|0.59400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.496491|43057122|86.52000000|15.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.496568|43057123|86.52000000|17.41600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.513493|43057124|86.52000000|96.60300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.525151|43057125|86.52000000|22.05000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.552689|43057126|86.52000000|203.67600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.566463|43057127|86.52000000|16.26100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.574787|43057128|86.52000000|51.90000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.584275|43057129|86.52000000|61.95700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.589351|43057130|86.52000000|65.60700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.597738|43057131|86.52000000|30.27100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.603878|43057132|86.52000000|182.46700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.604264|43057133|86.52000000|24.25500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.60443|43057134|86.52000000|117.53300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.607883|43057135|86.52000000|128.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.613869|43057136|86.52000000|48.71100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.61416|43057137|86.52000000|16.93200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.627943|43057138|86.52000000|24.29200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:36|0.637343|43057139|86.52000000|8.78100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.250561|43057140|86.51000000|3.23900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.250561|43057141|86.52000000|4.78300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.250561|43057142|86.52000000|3.86800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.250561|43057143|86.52000000|8.64800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:37|0.250561|43057144|86.52000000|10.15100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:38|0.361809|43057145|86.53000000|2.26400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:38|0.529545|43057146|86.52000000|1.16000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:38|0.633184|43057147|86.53000000|8.03600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:38|0.633184|43057148|86.54000000|3.46300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057149|86.52000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057150|86.51000000|2.22400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057151|86.51000000|1.79100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057152|86.50000000|0.01000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057153|86.50000000|25.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057154|86.50000000|2.22900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057155|86.50000000|19.73600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057156|86.50000000|6.40000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057157|86.50000000|47.94700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057158|86.50000000|6.56900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057159|86.49000000|6.40000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057160|86.49000000|0.00400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.693655|43057161|86.48000000|755.98600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:39|0.8041|43057162|86.52000000|0.28700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.641407|43057163|86.53000000|0.12800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:40|0.666918|43057164|86.53000000|8.28800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:41|0.579597|43057165|86.53000000|6.97000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:41|0.579597|43057166|86.53000000|3.03000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:42|0.372266|43057167|86.54000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.334656|43057168|86.54000000|1.81000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:43|0.665381|43057169|86.54000000|9.03800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:44|0.14774|43057170|86.56000000|2.31200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:48|0.21741|43057171|86.54000000|0.00400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:48|0.222318|43057172|86.57000000|0.12100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:48|0.250486|43057173|86.57000000|5.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:48|0.665139|43057174|86.54000000|0.89200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:49|0.207605|43057175|86.54000000|3.80600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:49|0.232907|43057176|86.54000000|24.31600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:49|0.932759|43057177|86.55000000|1.02300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:50|0.787145|43057178|86.53000000|9.93600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:50|0.787145|43057179|86.53000000|2.31200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:51|0.983441|43057180|86.54000000|0.01100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:53|0.741669|43057181|86.54000000|0.05700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:54|0.45175|43057182|86.55000000|2.31200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:54|0.45175|43057183|86.55000000|2.30800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:54|0.45175|43057184|86.55000000|1.04700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:54|0.870502|43057185|86.55000000|4.24500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.568142|43057186|86.55000000|2.74900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:55|0.585059|43057187|86.55000000|8.58600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:56|0.348467|43057188|86.56000000|0.10400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.887586|43057189|86.56000000|2.20800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.887586|43057190|86.57000000|1.24300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:57|0.887586|43057191|86.57000000|2.21900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:58|0.71772|43057192|86.55000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:58|0.71772|43057193|86.54000000|8.53500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:58|0.71772|43057194|86.53000000|0.85700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:59|0.159353|43057195|86.56000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:59|0.389506|43057196|86.56000000|0.15500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:59|0.952486|43057197|86.52000000|0.00400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:42:59|0.952486|43057198|86.50000000|5.35600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:02|0.100416|43057199|86.52000000|2.31200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:02|0.248841|43057200|86.53000000|4.66200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:03|0.365286|43057201|86.54000000|0.96600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:03|0.614006|43057202|86.54000000|5.00600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:05|0.529702|43057203|86.55000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:05|0.940234|43057204|86.54000000|0.11600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:06|0.157116|43057205|86.55000000|9.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057206|86.56000000|0.00400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057207|86.56000000|10.15900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057208|86.57000000|1.10400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057209|86.57000000|23.12900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057210|86.57000000|23.12900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057211|86.57000000|10.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057212|86.57000000|0.10700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057213|86.57000000|47.94200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057214|86.57000000|4.23200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057215|86.58000000|16.97600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057216|86.58000000|12.66600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.29464|43057217|86.58000000|23.47100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.306115|43057218|86.55000000|1.77000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.326568|43057219|86.56000000|5.39700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:07|0.528568|43057220|86.57000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:09|0.362303|43057221|86.56000000|0.75100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:13|0.153034|43057222|86.57000000|0.01500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.708797|43057223|86.58000000|47.72800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.708797|43057224|86.58000000|10.05300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.708797|43057225|86.58000000|10.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.708797|43057226|86.58000000|1.52700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.755981|43057227|86.59000000|2.41600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.763921|43057228|86.59000000|0.32600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.763921|43057229|86.59000000|2.70400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.773394|43057230|86.59000000|4.24500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:14|0.888247|43057231|86.61000000|0.15500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:15|0.998893|43057232|86.61000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:15|0.998893|43057233|86.61000000|28.12200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:16|0.203142|43057234|86.61000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:17|0.213924|43057235|86.62000000|2.26500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:17|0.235834|43057236|86.61000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.046668|43057237|86.61000000|9.83700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.051399|43057238|86.62000000|19.99100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.051399|43057239|86.62000000|16.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:18|0.051399|43057240|86.62000000|5.48300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:19|0.085163|43057241|86.64000000|17.01900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:21|0.173077|43057242|86.63000000|0.27000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:21|0.886022|43057243|86.63000000|0.23000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:22|0.611702|43057244|86.63000000|0.10300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:22|0.896995|43057245|86.62000000|8.41600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:23|0.55434|43057246|86.62000000|9.98800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.276891|43057247|86.64000000|0.00400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.276891|43057248|86.64000000|0.26400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:24|0.315453|43057249|86.64000000|4.31400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:25|0.217324|43057250|86.61000000|0.64200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:26|0.061585|43057251|86.62000000|0.27000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:26|0.220431|43057252|86.61000000|2.22100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:26|0.220431|43057253|86.61000000|8.74100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:26|0.505855|43057254|86.64000000|2.26500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:27|0.861995|43057255|86.63000000|0.77200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.712511|43057256|86.61000000|18.83200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:28|0.724799|43057257|86.60000000|0.00400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.170387|43057258|86.61000000|1.91300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.170387|43057259|86.61000000|0.29600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.395211|43057260|86.60000000|1.83600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.439467|43057261|86.59000000|1.74900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.47156|43057262|86.58000000|5.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.85611|43057263|86.58000000|5.91000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:32|0.85611|43057264|86.58000000|10.26100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:33|0.001618|43057265|86.59000000|1.14900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:33|0.940357|43057266|86.59000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:35|0.056654|43057267|86.61000000|2.84300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:35|0.056654|43057268|86.62000000|0.55200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:35|0.872395|43057269|86.61000000|2.83100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:37|0.40596|43057270|86.61000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:37|0.544718|43057271|86.60000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.147589|43057272|86.61000000|28.12200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.147589|43057273|86.61000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.334346|43057274|86.61000000|0.10300000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.95924|43057275|86.62000000|2.71500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.95924|43057276|86.62000000|16.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.95924|43057277|86.62000000|4.53700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.95924|43057278|86.62000000|20.70000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:38|0.95924|43057279|86.63000000|6.04800000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.587745|43057280|86.61000000|7.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.797442|43057281|86.62000000|1.11400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.866567|43057282|86.60000000|1.00700000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.866567|43057283|86.59000000|0.66800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:40|0.89131|43057284|86.59000000|0.28700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:41|0.205488|43057285|86.59000000|12.27100000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.14578|43057286|86.60000000|0.76700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:43|0.201867|43057287|86.61000000|0.05700000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:44|0.979589|43057288|86.62000000|8.66500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:46|0.089427|43057289|86.61000000|1.29100000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:46|0.089427|43057290|86.60000000|1.68300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:46|0.089427|43057291|86.60000000|0.02600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:47|0.816901|43057292|86.61000000|0.07900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:48|0.932865|43057293|86.60000000|1.10900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:48|0.932865|43057294|86.62000000|0.90500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:49|0.365002|43057295|86.62000000|1.11500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:50|0.482716|43057296|86.61000000|2.03200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:51|0.59122|43057297|86.59000000|1.47600000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:51|0.664587|43057298|86.58000000|14.36400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:51|0.70694|43057299|86.59000000|1.40200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:52|0.656295|43057300|86.59000000|0.54600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:53|0.080334|43057301|86.58000000|6.51800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:53|0.941403|43057302|86.56000000|0.00400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:53|0.941403|43057303|86.56000000|0.64500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:56|0.588277|43057304|86.59000000|1.76200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:56|0.588277|43057305|86.59000000|2.31200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:56|0.687638|43057306|86.60000000|28.88500000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.157534|43057307|86.62000000|0.88400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.454311|43057308|86.62000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.466886|43057309|86.61000000|0.73800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.745677|43057310|86.62000000|1.00000000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:57|0.795728|43057311|86.62000000|11.54500000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:58|0.834282|43057312|86.58000000|1.28400000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:58|0.834282|43057313|86.58000000|1.50000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:58|0.834282|43057314|86.57000000|1.63800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.477733|43057315|86.60000000|2.08600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.477733|43057316|86.61000000|0.23400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057317|86.59000000|1.71000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057318|86.58000000|1.89900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057319|86.58000000|0.73800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057320|86.57000000|16.00000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057321|86.57000000|4.89200000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057322|86.57000000|6.40000000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057323|86.57000000|3.03300000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:43:59|0.972244|43057324|86.57000000|15.77800000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:00|0.007997|43057325|86.57000000|5.35900000|2
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:00|0.817716|43057326|86.59000000|2.82900000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.015239|43057327|86.59000000|0.93600000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.015239|43057328|86.59000000|0.31200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.015239|43057329|86.60000000|0.40200000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:01|0.154774|43057330|86.60000000|1.11400000|0
1645469042|2022-02-21 18:44:02|2022-02-21 18:44:02|0.315373|43057331|86.61000000|0.16500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.137499|43057332|86.61000000|0.00700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.137499|43057333|86.62000000|5.03000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.181436|43057334|86.62000000|28.88000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.181436|43057335|86.62000000|25.86900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.24495|43057336|86.62000000|2.17600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.280439|43057337|86.62000000|2.35500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.280439|43057338|86.62000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.52759|43057339|86.63000000|12.15500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.732201|43057340|86.63000000|16.96800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.751743|43057341|86.63000000|26.88300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:03|0.922677|43057342|86.66000000|0.25900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:04|0.035555|43057343|86.65000000|10.62700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:04|0.035555|43057344|86.65000000|2.17400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:04|0.793156|43057345|86.62000000|8.64800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:04|0.922618|43057346|86.62000000|2.03200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:06|0.40051|43057347|86.64000000|8.05500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:06|0.40051|43057348|86.64000000|3.86200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:06|0.732262|43057349|86.65000000|0.15500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.098468|43057350|86.65000000|0.77000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.201447|43057351|86.64000000|1.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.604189|43057352|86.65000000|2.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.850953|43057353|86.64000000|0.65600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:08|0.850953|43057354|86.65000000|5.08300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.267005|43057355|86.63000000|2.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.283889|43057356|86.61000000|1.91100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.302944|43057357|86.62000000|2.12000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.31555|43057358|86.60000000|84.46400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.393679|43057359|86.60000000|2.02200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.413169|43057360|86.60000000|10.28100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:10|0.828145|43057361|86.61000000|0.05700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:12|0.512148|43057362|86.63000000|0.10400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:13|0.616939|43057363|86.63000000|2.79200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:13|0.616939|43057364|86.64000000|3.20800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:14|0.079538|43057365|86.61000000|4.78500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:14|0.079538|43057366|86.60000000|3.23300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:14|0.079538|43057367|86.60000000|2.06900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:15|0.141112|43057368|86.61000000|7.57500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:15|0.937766|43057369|86.62000000|0.11600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.289961|43057370|86.63000000|0.64400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.289961|43057371|86.65000000|0.35600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.60456|43057372|86.64000000|1.27600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.60456|43057373|86.64000000|1.24200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.60456|43057374|86.65000000|0.31000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:18|0.670176|43057375|86.66000000|1.17200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:21|0.078842|43057376|86.65000000|2.26200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:21|0.704465|43057377|86.65000000|3.78200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:21|0.859499|43057378|86.65000000|3.86700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:22|0.546582|43057379|86.65000000|0.44900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:22|0.93241|43057380|86.66000000|0.18400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:23|0.108011|43057381|86.65000000|9.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.018312|43057382|86.63000000|1.58000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.04117|43057383|86.63000000|0.86900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.667411|43057384|86.66000000|28.86700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.718002|43057385|86.67000000|3.39600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.732771|43057386|86.67000000|14.19900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.732771|43057387|86.67000000|1.16200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.732771|43057388|86.67000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.732771|43057389|86.67000000|2.67900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:24|0.732771|43057390|86.68000000|4.97300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:28|0.601941|43057391|86.70000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:30|0.101343|43057392|86.71000000|0.21100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:30|0.211196|43057393|86.69000000|4.07000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:30|0.957058|43057394|86.72000000|0.76400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:31|0.176868|43057395|86.72000000|0.43700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:32|0.928215|43057396|86.73000000|0.01500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.042918|43057397|86.73000000|17.29100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.134524|43057398|86.74000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.134524|43057399|86.74000000|1.24700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.211323|43057400|86.74000000|0.61500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.461153|43057401|86.77000000|21.13300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.719|43057402|86.83000000|12.04600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.743096|43057403|86.83000000|5.61600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.743096|43057404|86.83000000|21.21700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.743096|43057405|86.83000000|12.04600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.743096|43057406|86.84000000|11.12100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.831466|43057407|86.83000000|15.16900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:33|0.920733|43057408|86.84000000|38.87900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.019449|43057409|86.88000000|13.08900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.019449|43057410|86.88000000|8.96700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.384215|43057411|86.89000000|41.62900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.384215|43057412|86.90000000|4.88000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.384215|43057413|86.90000000|2.44000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.477537|43057414|86.92000000|9.76000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:34|0.477537|43057415|86.94000000|19.52000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.124314|43057416|86.96000000|0.36000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.124314|43057417|86.95000000|2.79200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.179399|43057418|86.95000000|1.14200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.179399|43057419|86.95000000|4.04100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.187527|43057420|86.94000000|3.12500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.195263|43057421|86.94000000|3.12500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.203029|43057422|86.94000000|4.95600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.203029|43057423|86.93000000|7.06300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.326731|43057424|86.93000000|3.91900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.546857|43057425|86.93000000|8.91500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.552533|43057426|86.93000000|2.63000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.695042|43057427|86.91000000|3.88000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.77901|43057428|86.89000000|3.84100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.77901|43057429|86.89000000|1.50000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.826406|43057430|86.87000000|28.12200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.826406|43057431|86.89000000|16.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.900135|43057432|86.88000000|3.30000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.969464|43057433|86.88000000|3.80300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:35|0.993311|43057434|86.87000000|4.82600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.030973|43057435|86.87000000|7.60600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.073096|43057436|86.86000000|3.76500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.126815|43057437|86.85000000|11.54500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.126815|43057438|86.85000000|2.37500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.129115|43057439|86.85000000|0.00100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.186077|43057440|86.85000000|15.99900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.276598|43057441|86.88000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.502513|43057442|86.88000000|1.94500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.707083|43057443|86.85000000|1.69900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.707083|43057444|86.85000000|11.54500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:36|0.707083|43057445|86.85000000|28.12200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:37|0.014425|43057446|86.85000000|0.60400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:37|0.346197|43057447|86.86000000|0.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:37|0.509492|43057448|86.86000000|0.03400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:37|0.8358|43057449|86.88000000|2.82700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.044549|43057450|86.83000000|0.45900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.584385|43057451|86.80000000|11.54500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:38|0.628353|43057452|86.83000000|1.11500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.34476|43057453|86.86000000|0.19900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.41526|43057454|86.84000000|1.27600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.788409|43057455|86.84000000|0.28700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:39|0.822226|43057456|86.81000000|3.67900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:40|0.113166|43057457|86.83000000|0.21300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:40|0.27235|43057458|86.83000000|2.04300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:41|0.512513|43057459|86.81000000|2.03600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:41|0.600178|43057460|86.81000000|1.23500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:42|0.941259|43057461|86.80000000|0.23100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:44|0.137601|43057462|86.84000000|0.55100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:44|0.47383|43057463|86.80000000|5.91500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:44|0.993559|43057464|86.79000000|2.61400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.80463|43057465|86.82000000|23.11200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.80463|43057466|86.82000000|5.82900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:45|0.940526|43057467|86.84000000|5.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:47|0.188465|43057468|86.80000000|1.46000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:47|0.275255|43057469|86.81000000|0.96000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:47|0.275255|43057470|86.82000000|1.30200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.192458|43057471|86.78000000|24.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.213541|43057472|86.80000000|0.04600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.643049|43057473|86.82000000|1.42400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.643049|43057474|86.83000000|0.68100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.643049|43057475|86.83000000|9.35400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.776373|43057476|86.81000000|1.87900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:48|0.843913|43057477|86.81000000|0.10300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:49|0.30268|43057478|86.81000000|1.00900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.119285|43057479|86.84000000|15.25400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.59196|43057480|86.84000000|0.00100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:50|0.59196|43057481|86.84000000|2.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.185858|43057482|86.84000000|0.82000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057483|86.87000000|16.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057484|86.88000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057485|86.88000000|28.20000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057486|86.88000000|41.43700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057487|86.88000000|8.64800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057488|86.89000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057489|86.89000000|17.22000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057490|86.89000000|28.79900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057491|86.89000000|41.21500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057492|86.89000000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057493|86.90000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057494|86.90000000|19.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057495|86.90000000|23.04500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057496|86.90000000|23.04500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057497|86.90000000|23.26300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057498|86.91000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057499|86.91000000|4.26600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057500|86.91000000|41.05500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057501|86.91000000|42.37300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057502|86.91000000|72.22800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057503|86.91000000|41.16200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057504|86.91000000|39.80700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057505|86.92000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057506|86.92000000|24.50000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057507|86.92000000|42.04400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057508|86.92000000|50.50900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057509|86.93000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057510|86.93000000|2.47200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057511|86.93000000|14.47000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057512|86.94000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057513|86.94000000|219.09800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057514|86.94000000|4.94500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057515|86.94000000|43.44700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057516|86.95000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057517|86.95000000|55.03900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057518|86.95000000|9.88900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057519|86.96000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057520|86.96000000|170.90000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057521|86.97000000|13.08500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057522|86.97000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057523|86.97000000|75.45500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057524|86.98000000|3.45300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057525|86.98000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057526|86.98000000|50.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057527|86.98000000|16.95800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.301761|43057528|86.98000000|228.87500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.32507|43057529|86.87000000|0.46100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.333331|43057530|86.89000000|2.27000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.348646|43057531|86.88000000|12.81600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.348646|43057532|86.88000000|3.54100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.378974|43057533|86.91000000|6.63200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.378974|43057534|86.92000000|2.36800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.391483|43057535|86.89000000|0.45600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.419044|43057536|86.89000000|8.19200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.535968|43057537|86.89000000|8.64800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.56084|43057538|86.88000000|0.98800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:51|0.699324|43057539|86.87000000|2.07600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.041929|43057540|86.87000000|1.14600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.093327|43057541|86.86000000|0.69400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.13351|43057542|86.86000000|1.24300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.441726|43057543|86.83000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.441726|43057544|86.83000000|5.27800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:52|0.994341|43057545|86.85000000|22.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:53|0.253392|43057546|86.87000000|1.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.665628|43057547|86.85000000|2.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.930537|43057548|86.84000000|2.01100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:54|0.958436|43057549|86.84000000|1.23400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:56|0.570704|43057550|86.90000000|2.90700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:56|0.936735|43057551|86.90000000|0.02800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:57|0.3457|43057552|86.91000000|8.64800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:57|0.665943|43057553|86.90000000|0.17700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:58|0.613881|43057554|86.91000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:44:59|0.58201|43057555|86.89000000|3.34600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:00|0.079614|43057556|86.92000000|0.15500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:00|0.931802|43057557|86.88000000|0.12800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.184023|43057558|86.87000000|6.74000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.200588|43057559|86.87000000|9.21100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.204732|43057560|86.87000000|7.42500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.234894|43057561|86.88000000|0.95100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.261915|43057562|86.87000000|8.52600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.274757|43057563|86.87000000|7.42500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.399381|43057564|86.85000000|3.81500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.519201|43057565|86.83000000|2.31600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:01|0.879284|43057566|86.86000000|0.10300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:02|0.124636|43057567|86.88000000|0.04500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:03|0.463673|43057568|86.89000000|25.59900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:03|0.520328|43057569|86.89000000|0.00100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:04|0.752347|43057570|86.92000000|0.99900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:05|0.053124|43057571|86.85000000|0.47500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:05|0.275533|43057572|86.88000000|0.99700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:08|0.081088|43057573|86.90000000|8.64800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:08|0.081088|43057574|86.90000000|5.12900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:08|0.081088|43057575|86.90000000|5.87100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.783448|43057576|86.85000000|99.52500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.82745|43057577|86.84000000|42.68300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.82745|43057578|86.83000000|1.69000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.82745|43057579|86.83000000|40.65400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.82745|43057580|86.83000000|1.15400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.82745|43057581|86.82000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:10|0.82745|43057582|86.82000000|70.05100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:11|0.201927|43057583|86.83000000|28.12200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:11|0.899678|43057584|86.85000000|0.11400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:12|0.048939|43057585|86.85000000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:13|0.889776|43057586|86.84000000|2.30400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.949443|43057587|86.85000000|8.51600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.949443|43057588|86.86000000|8.64800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.949443|43057589|86.86000000|5.25100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.949443|43057590|86.86000000|0.46000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.949443|43057591|86.86000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:14|0.949443|43057592|86.86000000|20.59800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:15|0.341515|43057593|86.87000000|75.39300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:15|0.341515|43057594|86.87000000|17.23200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:16|0.941974|43057595|86.91000000|6.45400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.117336|43057596|86.89000000|0.01500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.20659|43057597|86.91000000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.325129|43057598|86.93000000|0.06100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.338128|43057599|86.92000000|1.44200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.555798|43057600|86.91000000|2.58300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:17|0.843734|43057601|86.94000000|2.29500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:18|0.92027|43057602|86.92000000|1.90600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:18|0.944301|43057603|86.92000000|0.56800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.138913|43057604|86.95000000|0.74200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.281361|43057605|86.93000000|1.91100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:19|0.331444|43057606|86.91000000|1.38600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:20|0.02551|43057607|86.90000000|2.82100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:20|0.066207|43057608|86.90000000|25.30100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:25|0.069865|43057609|86.91000000|1.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:26|0.918103|43057610|86.94000000|5.64000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:29|0.048547|43057611|86.92000000|0.77900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:29|0.048547|43057612|86.93000000|8.36000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:29|0.048547|43057613|86.94000000|2.14300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:29|0.285936|43057614|86.91000000|1.36200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:30|0.110793|43057615|86.90000000|0.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:30|0.205401|43057616|86.93000000|2.27300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:30|0.205401|43057617|86.94000000|0.86500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:30|0.205401|43057618|86.94000000|6.52200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:30|0.71059|43057619|86.92000000|2.17200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:31|0.139483|43057620|86.92000000|0.99900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:31|0.139483|43057621|86.93000000|1.25700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:32|0.707304|43057622|86.90000000|1.36100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:32|0.782576|43057623|86.90000000|0.01100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:33|0.117587|43057624|86.90000000|0.13900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:33|0.179241|43057625|86.93000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:33|0.446096|43057626|86.95000000|0.21200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:33|0.610849|43057627|86.95000000|0.34300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:33|0.710602|43057628|86.95000000|0.27400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:34|0.270627|43057629|86.93000000|0.05000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:34|0.733839|43057630|86.92000000|0.38000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.559449|43057631|86.92000000|1.83800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.559449|43057632|86.92000000|0.58700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.559449|43057633|86.93000000|9.93500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.559449|43057634|86.93000000|10.19300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.75634|43057635|86.89000000|1.58500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.823618|43057636|86.88000000|41.08900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:35|0.989768|43057637|86.89000000|0.10300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.867668|43057638|86.86000000|1.85500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.968425|43057639|86.86000000|2.40100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.992473|43057640|86.88000000|0.87500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.992473|43057641|86.89000000|1.08800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.992473|43057642|86.89000000|15.58500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:37|0.992473|43057643|86.90000000|14.51500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:38|0.378014|43057644|86.88000000|1.25300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:39|0.326044|43057645|86.87000000|2.29400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:39|0.721629|43057646|86.89000000|0.95000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:40|0.782915|43057647|86.88000000|1.62000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:40|0.782915|43057648|86.88000000|9.54000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:43|0.497329|43057649|86.87000000|1.95100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:44|0.748777|43057650|86.86000000|2.30400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:44|0.748777|43057651|86.86000000|2.30000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:44|0.748777|43057652|86.88000000|6.67200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:44|0.968506|43057653|86.88000000|0.21000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:45|0.949678|43057654|86.89000000|28.78800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:45|0.949678|43057655|86.90000000|5.05800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.596774|43057656|86.90000000|11.86600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.6782|43057657|86.91000000|2.28100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.6782|43057658|86.91000000|19.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:46|0.6782|43057659|86.91000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:47|0.813037|43057660|86.90000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:47|0.813037|43057661|86.90000000|9.84800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:47|0.813037|43057662|86.89000000|2.44700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:48|0.67926|43057663|86.90000000|0.02200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:49|0.827692|43057664|86.93000000|0.21200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:51|0.79118|43057665|86.91000000|9.33000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:52|0.4803|43057666|86.91000000|0.54000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.513677|43057667|86.92000000|0.54900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:53|0.693265|43057668|86.92000000|2.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:56|0.727628|43057669|86.90000000|1.72700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.835701|43057670|86.91000000|1.80800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.835701|43057671|86.92000000|3.84700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.835701|43057672|86.93000000|6.40000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.835701|43057673|86.93000000|10.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.863816|43057674|86.95000000|16.60000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.863816|43057675|86.95000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.867796|43057676|86.96000000|13.04900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.876129|43057677|86.95000000|0.00400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.876129|43057678|86.94000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.876129|43057679|86.94000000|16.00000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.876129|43057680|86.94000000|9.83100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.87952|43057681|86.97000000|37.35800000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.893051|43057682|86.98000000|24.04300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.893051|43057683|86.98000000|24.04200000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.942387|43057684|86.98000000|3.95100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.974188|43057685|86.99000000|1.24600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.986466|43057686|86.99000000|10.77700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.986466|43057687|86.99000000|13.04900000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.998129|43057688|86.99000000|10.99500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:57|0.998269|43057689|86.98000000|0.50100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.002805|43057690|87.01000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.009445|43057691|86.99000000|0.44600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.02118|43057692|87.00000000|0.48000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.028907|43057693|87.01000000|24.90700000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.031938|43057694|87.00000000|0.42500000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.040369|43057695|87.00000000|0.51900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.041067|43057696|87.00000000|14.57600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.041067|43057697|87.00000000|1.42400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.04411|43057698|87.00000000|2.61100000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.04411|43057699|87.00000000|0.94400000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.051585|43057700|87.00000000|0.52000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.059228|43057701|87.00000000|0.49700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.059622|43057702|87.00000000|1.96600000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.06375|43057703|86.99000000|1.90000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.074601|43057704|86.99000000|1.22700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.08612|43057705|86.99000000|1.20300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.08612|43057706|86.98000000|10.89700000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.136715|43057707|87.00000000|3.49000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.83833|43057708|87.02000000|0.00400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.873043|43057709|87.00000000|1.03300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.873043|43057710|86.99000000|1.68800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:58|0.962115|43057711|87.04000000|0.56100000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.237846|43057712|87.00000000|0.28000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.275353|43057713|87.04000000|0.57300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057714|87.02000000|11.54500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057715|87.03000000|6.61600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057716|87.03000000|16.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057717|87.04000000|4.27500000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057718|87.04000000|16.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057719|87.05000000|5.37300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.569261|43057720|87.06000000|53.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.572879|43057721|87.05000000|2.25600000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.80273|43057722|87.05000000|16.00000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.80273|43057723|87.06000000|6.89300000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:45:59|0.940509|43057724|87.05000000|2.03000000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:00|0.435711|43057725|87.04000000|0.71000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:00|0.435711|43057726|87.04000000|4.24200000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.037374|43057727|87.05000000|6.33300000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.071873|43057728|87.05000000|2.74000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.140598|43057729|87.04000000|1.92800000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.589285|43057730|87.04000000|1.23900000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.589285|43057731|87.04000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.632309|43057732|87.03000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.67261|43057733|87.03000000|11.54400000|0
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.69262|43057734|87.02000000|6.40000000|2
1645469162|2022-02-21 18:46:02|2022-02-21 18:46:01|0.69262|43057735|87.02000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.372213|43057736|87.08000000|16.87200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.372411|43057737|87.08000000|0.00100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.372411|43057738|87.08000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.504425|43057739|87.11000000|2.58400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.562763|43057740|87.13000000|1.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.614537|43057741|87.11000000|0.84100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.691553|43057742|87.09000000|8.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.719999|43057743|87.08000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.719999|43057744|87.08000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.897045|43057745|87.08000000|6.41600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.897045|43057746|87.08000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:02|0.918499|43057747|87.08000000|0.72500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.073338|43057748|87.07000000|3.75400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.073338|43057749|87.07000000|1.00300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.132043|43057750|87.07000000|19.89500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:03|0.905681|43057751|87.11000000|3.38400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:04|0.876741|43057752|87.12000000|0.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:05|0.619108|43057753|87.10000000|0.71100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.247308|43057754|87.08000000|1.15000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.247308|43057755|87.09000000|0.82000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.638162|43057756|87.07000000|35.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.638162|43057757|87.07000000|1.60800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:06|0.638162|43057758|87.07000000|3.83700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:07|0.488685|43057759|87.08000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:07|0.488685|43057760|87.07000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:07|0.488685|43057761|87.07000000|1.95800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:07|0.488685|43057762|87.07000000|0.49200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:07|0.699875|43057763|87.09000000|0.94300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.268028|43057764|87.09000000|3.79200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.440362|43057765|87.06000000|3.71600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.440362|43057766|87.05000000|7.43300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.508404|43057767|87.04000000|36.77000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.588862|43057768|87.05000000|0.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.797049|43057769|87.06000000|0.57700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:08|0.797049|43057770|87.06000000|1.67900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:09|0.434422|43057771|87.07000000|2.05400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:09|0.785117|43057772|87.09000000|0.04500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:10|0.390991|43057773|87.07000000|0.27100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:10|0.417602|43057774|87.10000000|0.93400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:10|0.417602|43057775|87.11000000|0.07200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:10|0.710561|43057776|87.11000000|1.11100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.04939|43057777|87.10000000|0.74900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.04939|43057778|87.11000000|4.89200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:11|0.181545|43057779|87.08000000|0.02300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.516175|43057780|87.14000000|0.16100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057781|87.15000000|9.90900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057782|87.15000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057783|87.16000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057784|87.16000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057785|87.16000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057786|87.16000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057787|87.17000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057788|87.17000000|17.44500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057789|87.18000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057790|87.18000000|5.59400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057791|87.19000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057792|87.19000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:12|0.822018|43057793|87.19000000|7.30600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.718913|43057794|87.15000000|0.78700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.743352|43057795|87.15000000|2.16000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.766825|43057796|87.15000000|1.49500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.804404|43057797|87.15000000|1.23700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:13|0.880912|43057798|87.16000000|1.11100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:14|0.512628|43057799|87.15000000|0.11500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:14|0.528993|43057800|87.15000000|0.54900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:15|0.057725|43057801|87.16000000|0.36500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:15|0.983012|43057802|87.14000000|0.04600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.645341|43057803|87.16000000|2.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.777697|43057804|87.16000000|1.45700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.777697|43057805|87.15000000|14.54300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.824824|43057806|87.16000000|0.96200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.824824|43057807|87.15000000|1.45700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.824824|43057808|87.15000000|7.28500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:16|0.824824|43057809|87.15000000|1.81100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.567564|43057810|87.18000000|35.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.876277|43057811|87.18000000|2.17700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.884855|43057812|87.18000000|3.90200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.884855|43057813|87.17000000|0.72000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.884855|43057814|87.16000000|4.40300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.953778|43057815|87.17000000|0.76000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:17|0.993824|43057816|87.19000000|4.43100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.693802|43057817|87.20000000|1.36300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.693802|43057818|87.19000000|0.01700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.942049|43057819|87.21000000|9.73600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.942049|43057820|87.22000000|4.11700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.942049|43057821|87.23000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.942049|43057822|87.23000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:18|0.942049|43057823|87.23000000|3.77000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.137719|43057824|87.19000000|4.11700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.137719|43057825|87.19000000|6.88600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.137719|43057826|87.18000000|1.01400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.203735|43057827|87.20000000|1.15000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:19|0.203735|43057828|87.21000000|0.53000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:20|0.287782|43057829|87.27000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:20|0.287782|43057830|87.29000000|0.02600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.214805|43057831|87.32000000|1.79000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.214805|43057832|87.32000000|0.04200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.214805|43057833|87.33000000|0.98200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.296287|43057834|87.32000000|1.23500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.764835|43057835|87.31000000|2.87600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.764835|43057836|87.30000000|0.13300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.764835|43057837|87.29000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.764835|43057838|87.29000000|1.09100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.764835|43057839|87.29000000|1.04400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.796875|43057840|87.30000000|0.69600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:21|0.912077|43057841|87.29000000|2.87600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:22|0.057508|43057842|87.29000000|1.14400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:22|0.230286|43057843|87.33000000|0.03400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.488941|43057844|87.33000000|1.22400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.582129|43057845|87.32000000|0.90400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.582129|43057846|87.31000000|1.76700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.742642|43057847|87.35000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.742642|43057848|87.35000000|12.87500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.749571|43057849|87.35000000|0.00100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.749571|43057850|87.35000000|0.29900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.770444|43057851|87.34000000|0.79500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.811509|43057852|87.35000000|0.65800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.811509|43057853|87.36000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.811509|43057854|87.36000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.811509|43057855|87.36000000|0.73000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:23|0.814801|43057856|87.36000000|1.09900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.209906|43057857|87.34000000|12.70900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.209925|43057858|87.34000000|3.29100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.687704|43057859|87.34000000|11.54500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.71985|43057860|87.37000000|0.05900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:24|0.803809|43057861|87.34000000|1.52100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.22827|43057862|87.36000000|2.15100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.22827|43057863|87.37000000|0.17200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.22827|43057864|87.37000000|5.80000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.22827|43057865|87.37000000|4.31100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.447791|43057866|87.33000000|3.85400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.447791|43057867|87.33000000|0.88200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.707287|43057868|87.37000000|0.90000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.711073|43057869|87.37000000|1.18900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057870|87.38000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057871|87.38000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057872|87.38000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057873|87.38000000|12.87000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057874|87.38000000|0.00100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057875|87.39000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057876|87.40000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.747604|43057877|87.40000000|16.78700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.766768|43057878|87.40000000|74.46900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.836867|43057879|87.39000000|8.18400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.897215|43057880|87.36000000|1.46000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:25|0.918698|43057881|87.36000000|0.28600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.127868|43057882|87.32000000|22.90600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.297848|43057883|87.30000000|22.91200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.297848|43057884|87.30000000|3.60500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.297848|43057885|87.30000000|5.04300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.356661|43057886|87.32000000|1.82800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.356661|43057887|87.32000000|0.03700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.67331|43057888|87.35000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.67331|43057889|87.35000000|0.87600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.67331|43057890|87.35000000|6.68200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.67336|43057891|87.35000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.673379|43057892|87.35000000|0.67000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.681553|43057893|87.34000000|3.85600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.711967|43057894|87.40000000|6.39800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.722552|43057895|87.41000000|109.30300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.726482|43057896|87.41000000|5.54100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.73569|43057897|87.38000000|10.31700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.739003|43057898|87.41000000|40.05100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.743371|43057899|87.41000000|95.10500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.743371|43057900|87.41000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.743371|43057901|87.42000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.773088|43057902|87.40000000|11.54500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.78038|43057903|87.43000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.784576|43057904|87.41000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.784576|43057905|87.41000000|3.69400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.815316|43057906|87.43000000|1.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.829382|43057907|87.42000000|3.36700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.829382|43057908|87.39000000|3.71000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.837849|43057909|87.39000000|8.46700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.842215|43057910|87.44000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.842215|43057911|87.45000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.842215|43057912|87.45000000|1.82700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.846851|43057913|87.43000000|6.39900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.862085|43057914|87.44000000|4.98000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.941661|43057915|87.42000000|10.33500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.941661|43057916|87.42000000|0.35400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.946111|43057917|87.43000000|2.24600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.964161|43057918|87.44000000|11.54400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.99977|43057919|87.42000000|7.64600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:26|0.99977|43057920|87.42000000|2.24600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.016395|43057921|87.42000000|0.70600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.016395|43057922|87.42000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.020259|43057923|87.44000000|6.80100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.026501|43057924|87.44000000|0.00100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.026501|43057925|87.45000000|4.57300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.055437|43057926|87.42000000|12.05700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.076437|43057927|87.42000000|16.70600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.10066|43057928|87.42000000|11.23700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.21822|43057929|87.41000000|1.82100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.237111|43057930|87.40000000|1.95300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.237111|43057931|87.39000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.237111|43057932|87.38000000|1.95000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.284406|43057933|87.40000000|2.86100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.405615|43057934|87.40000000|12.41200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.405615|43057935|87.40000000|1.23400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:27|0.807252|43057936|87.40000000|0.86400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.267005|43057937|87.43000000|3.87200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.270766|43057938|87.43000000|11.34500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.301145|43057939|87.42000000|7.70900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.335658|43057940|87.43000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.779919|43057941|87.39000000|28.12100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:28|0.789682|43057942|87.39000000|0.00100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.145587|43057943|87.40000000|2.15300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.145964|43057944|87.41000000|3.48400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.145964|43057945|87.42000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.235973|43057946|87.44000000|1.09500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.282374|43057947|87.44000000|15.46800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.282374|43057948|87.44000000|12.91700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.30475|43057949|87.46000000|0.02700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.356936|43057950|87.44000000|1.72900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.380988|43057951|87.45000000|1.57900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.380988|43057952|87.45000000|7.70800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.404526|43057953|87.44000000|9.28700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.444113|43057954|87.43000000|1.54700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:29|0.444113|43057955|87.43000000|2.25600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:30|0.575523|43057956|87.45000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.277185|43057957|87.43000000|8.94600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.62048|43057958|87.44000000|2.53700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:31|0.803848|43057959|87.45000000|6.76900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:32|0.24372|43057960|87.41000000|0.87700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:32|0.7964|43057961|87.40000000|28.12200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:33|0.830988|43057962|87.47000000|1.00600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:33|0.965817|43057963|87.45000000|0.83000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:34|0.810492|43057964|87.48000000|2.81000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:35|0.219413|43057965|87.46000000|1.29500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:35|0.219413|43057966|87.47000000|0.89800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:35|0.544376|43057967|87.47000000|2.09400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:35|0.544376|43057968|87.46000000|2.11600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:35|0.611037|43057969|87.48000000|1.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057970|87.47000000|0.54100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057971|87.47000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057972|87.47000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057973|87.46000000|6.22500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057974|87.46000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057975|87.46000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057976|87.45000000|0.71700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057977|87.45000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057978|87.44000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057979|87.44000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057980|87.44000000|47.42800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.245445|43057981|87.44000000|1.70700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.564712|43057982|87.49000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.564712|43057983|87.49000000|15.99900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.864391|43057984|87.47000000|28.12200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.871683|43057985|87.50000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:36|0.995125|43057986|87.47000000|23.53900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057987|87.52000000|1.18500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057988|87.53000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057989|87.53000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057990|87.53000000|2.59100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057991|87.54000000|0.23100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057992|87.54000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057993|87.54000000|17.36000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057994|87.54000000|47.42600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057995|87.55000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057996|87.56000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057997|87.56000000|4.84200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057998|87.56000000|12.40300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43057999|87.56000000|22.87300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058000|87.56000000|23.08900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058001|87.56000000|47.42600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058002|87.57000000|41.41700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058003|87.57000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058004|87.57000000|25.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058005|87.57000000|79.27400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058006|87.58000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058007|87.58000000|0.08600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058008|87.58000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058009|87.58000000|40.55600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058010|87.58000000|28.57800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058011|87.58000000|39.88800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058012|87.58000000|42.05900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058013|87.58000000|47.42600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058014|87.59000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.41159|43058015|87.59000000|19.22400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.455632|43058016|87.52000000|2.59100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.455632|43058017|87.52000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.455632|43058018|87.51000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.455632|43058019|87.51000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.455632|43058020|87.51000000|1.22200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:37|0.709225|43058021|87.56000000|5.61200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.123541|43058022|87.54000000|0.05700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.503627|43058023|87.56000000|0.05400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.623553|43058024|87.55000000|1.80400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.62406|43058025|87.55000000|0.26600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.709442|43058026|87.55000000|8.73600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.709442|43058027|87.55000000|0.59400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.918018|43058028|87.52000000|0.12000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:39|0.960868|43058029|87.54000000|0.50000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.177383|43058030|87.52000000|1.38000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.700754|43058031|87.53000000|10.13100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.700754|43058032|87.54000000|4.45300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.712782|43058033|87.54000000|4.65900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.712782|43058034|87.55000000|8.05400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:40|0.712782|43058035|87.55000000|0.23100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:41|0.522538|43058036|87.53000000|3.64600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:41|0.901108|43058037|87.51000000|5.21400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.035095|43058038|87.54000000|4.32300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.903996|43058039|87.56000000|0.86100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:42|0.978945|43058040|87.59000000|2.19100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.013926|43058041|87.58000000|0.15500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058042|87.60000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058043|87.60000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058044|87.61000000|0.15400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058045|87.61000000|2.88900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058046|87.62000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058047|87.62000000|17.44500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058048|87.63000000|1.24300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:43|0.796641|43058049|87.63000000|0.67300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.011805|43058050|87.58000000|1.37400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.544855|43058051|87.58000000|2.32400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.544855|43058052|87.58000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:44|0.544855|43058053|87.58000000|6.83600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.080643|43058054|87.58000000|1.54800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.096991|43058055|87.59000000|1.54400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.096991|43058056|87.60000000|1.64000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.096991|43058057|87.60000000|0.79100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.104742|43058058|87.61000000|0.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.545026|43058059|87.63000000|0.89900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.660632|43058060|87.61000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:45|0.748779|43058061|87.61000000|3.36700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.173449|43058062|87.60000000|1.52500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.173449|43058063|87.61000000|6.59600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.221769|43058064|87.60000000|1.23500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.251615|43058065|87.62000000|3.71800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.345394|43058066|87.60000000|34.78500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.399567|43058067|87.60000000|11.80000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.679856|43058068|87.62000000|1.64400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.679856|43058069|87.62000000|12.24300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.916074|43058070|87.65000000|0.02700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:46|0.916074|43058071|87.65000000|0.21400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.038018|43058072|87.65000000|0.13500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.038018|43058073|87.65000000|0.34700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.199457|43058074|87.66000000|0.34300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.457712|43058075|87.63000000|1.62600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.457712|43058076|87.63000000|1.84300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.477331|43058077|87.66000000|0.21000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:47|0.713923|43058078|87.61000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.064076|43058079|87.58000000|0.63000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.439521|43058080|87.61000000|3.10800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:48|0.463597|43058081|87.60000000|1.94300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.307145|43058082|87.64000000|0.41400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.832019|43058083|87.68000000|2.06000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.834823|43058084|87.64000000|0.77100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.834823|43058085|87.64000000|4.98100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:49|0.968607|43058086|87.68000000|1.23900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.376789|43058087|87.65000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.510981|43058088|87.65000000|0.90000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.537117|43058089|87.65000000|0.62500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.644813|43058090|87.64000000|0.46600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.661319|43058091|87.64000000|5.93400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.682332|43058092|87.63000000|5.97800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.724641|43058093|87.63000000|0.42200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.775908|43058094|87.62000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:50|0.862578|43058095|87.61000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.140344|43058096|87.59000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.274646|43058097|87.61000000|11.29300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.348759|43058098|87.60000000|3.13300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.348759|43058099|87.60000000|6.62600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.379859|43058100|87.65000000|0.28300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.561863|43058101|87.64000000|7.24800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.655485|43058102|87.64000000|0.47700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.736246|43058103|87.64000000|1.80200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.765073|43058104|87.65000000|1.94900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.818867|43058105|87.63000000|1.77800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:51|0.912709|43058106|87.61000000|2.85300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.025413|43058107|87.62000000|1.59000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.059528|43058108|87.61000000|1.83300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.26787|43058109|87.61000000|1.18600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.26787|43058110|87.61000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.549888|43058111|87.59000000|22.83500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.747185|43058112|87.58000000|22.83600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.974448|43058113|87.56000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.974448|43058114|87.56000000|10.91600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.974448|43058115|87.56000000|75.52900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.974448|43058116|87.56000000|3.56300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:52|0.974448|43058117|87.56000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.190832|43058118|87.60000000|0.26100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.22943|43058119|87.56000000|2.37800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.22943|43058120|87.56000000|7.84000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.344625|43058121|87.55000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.38247|43058122|87.54000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.38247|43058123|87.53000000|5.70000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.462009|43058124|87.53000000|0.70000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.529771|43058125|87.52000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.645461|43058126|87.51000000|1.18600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.645461|43058127|87.51000000|11.84000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.645461|43058128|87.51000000|41.92500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.645461|43058129|87.50000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.645461|43058130|87.49000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.856718|43058131|87.48000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.856718|43058132|87.47000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.856718|43058133|87.47000000|47.41200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:53|0.930692|43058134|87.49000000|0.99300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.072144|43058135|87.48000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.072144|43058136|87.48000000|8.48800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.115004|43058137|87.51000000|8.87700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.115004|43058138|87.52000000|1.10500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.115501|43058139|87.52000000|2.22800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.275937|43058140|87.53000000|11.13400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.297754|43058141|87.53000000|0.70600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:54|0.569958|43058142|87.57000000|2.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:55|0.810679|43058143|87.50000000|2.55000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:56|0.731914|43058144|87.52000000|0.77700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:57|0.629538|43058145|87.52000000|0.12500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.24322|43058146|87.50000000|6.79100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.270546|43058147|87.53000000|4.22500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.270546|43058148|87.53000000|3.21600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.270546|43058149|87.54000000|0.39300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.283175|43058150|87.54000000|3.21600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.298788|43058151|87.52000000|5.96200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:58|0.577925|43058152|87.54000000|0.26700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.555502|43058153|87.49000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.555502|43058154|87.49000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.555502|43058155|87.49000000|3.20200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.555502|43058156|87.49000000|13.77200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.751608|43058157|87.48000000|11.95500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:46:59|0.960612|43058158|87.45000000|2.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.156218|43058159|87.45000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.160108|43058160|87.46000000|8.00200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.160108|43058161|87.47000000|1.39900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.18546|43058162|87.48000000|1.59200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058163|87.45000000|2.07100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058164|87.45000000|0.40300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058165|87.44000000|12.54400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058166|87.44000000|7.85900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058167|87.44000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058168|87.43000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.362691|43058169|87.43000000|47.42900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.612029|43058170|87.45000000|2.13900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.641696|43058171|87.43000000|1.12800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.641696|43058172|87.43000000|77.44800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.733658|43058173|87.45000000|1.23500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:00|0.853103|43058174|87.44000000|2.50700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.152083|43058175|87.44000000|0.56200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.331606|43058176|87.48000000|11.95500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:01|0.344171|43058177|87.49000000|5.35600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.415384|43058178|87.48000000|2.14800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.46972|43058179|87.47000000|2.14500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:02|0.780342|43058180|87.48000000|0.00800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.337172|43058181|87.49000000|16.47000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:03|0.387847|43058182|87.49000000|8.13400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.187692|43058183|87.45000000|11.54500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.187692|43058184|87.45000000|1.91200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.243648|43058185|87.46000000|1.77900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.487664|43058186|87.47000000|5.49300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:05|0.487664|43058187|87.47000000|0.20300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:06|0.342028|43058188|87.47000000|1.10200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:07|0.650295|43058189|87.47000000|1.70100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:07|0.650295|43058190|87.48000000|1.80000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:07|0.650295|43058191|87.48000000|13.13200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:08|0.546929|43058192|87.50000000|2.73500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:08|0.578353|43058193|87.50000000|1.24800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:09|0.010551|43058194|87.47000000|0.54800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:09|0.254035|43058195|87.46000000|1.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:09|0.842816|43058196|87.50000000|0.04600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:10|0.125928|43058197|87.50000000|1.20200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:10|0.125928|43058198|87.51000000|1.03500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:10|0.666951|43058199|87.49000000|10.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.390176|43058200|87.50000000|0.10200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.743661|43058201|87.50000000|2.02800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.83511|43058202|87.48000000|0.90700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.851485|43058203|87.47000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.954787|43058204|87.45000000|9.55500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:11|0.965959|43058205|87.45000000|1.27100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.531347|43058206|87.49000000|0.14400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.542553|43058207|87.49000000|6.25300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.542553|43058208|87.50000000|10.48200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.542553|43058209|87.50000000|3.03600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.542553|43058210|87.50000000|27.48000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.542553|43058211|87.50000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.542553|43058212|87.50000000|31.76500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.573723|43058213|87.47000000|40.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.573723|43058214|87.47000000|1.97300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:12|0.664252|43058215|87.46000000|3.10100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:13|0.589325|43058216|87.45000000|0.56800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:14|0.484179|43058217|87.47000000|7.91200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:14|0.484179|43058218|87.47000000|37.30100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:14|0.484179|43058219|87.48000000|20.98100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:16|0.604256|43058220|87.45000000|1.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:17|0.621282|43058221|87.44000000|0.81700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:17|0.621282|43058222|87.44000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:17|0.621282|43058223|87.45000000|2.47600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:17|0.663675|43058224|87.41000000|1.53700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:17|0.70534|43058225|87.41000000|0.59300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:17|0.86841|43058226|87.41000000|0.58900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:18|0.153898|43058227|87.41000000|0.61000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:18|0.864867|43058228|87.45000000|0.07500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058229|87.44000000|2.78200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058230|87.45000000|3.86400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058231|87.45000000|66.89200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058232|87.45000000|47.45900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058233|87.46000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058234|87.46000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058235|87.46000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058236|87.46000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058237|87.47000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058238|87.47000000|28.60300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058239|87.47000000|33.72100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058240|87.47000000|47.45900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058241|87.48000000|38.07700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058242|87.48000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058243|87.48000000|17.38400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.134178|43058244|87.48000000|7.08200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.179304|43058245|87.44000000|4.64300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.179304|43058246|87.43000000|4.98700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.179304|43058247|87.43000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.179304|43058248|87.43000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.179304|43058249|87.43000000|8.89900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:19|0.179304|43058250|87.43000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.08816|43058251|87.45000000|3.76300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.08816|43058252|87.46000000|11.24700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.508377|43058253|87.48000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.72061|43058254|87.49000000|1.08200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.946425|43058255|87.48000000|8.25900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.978762|43058256|87.48000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:20|0.978762|43058257|87.48000000|9.66900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.531364|43058258|87.47000000|27.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:21|0.9275|43058259|87.46000000|0.74700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:23|0.009463|43058260|87.46000000|20.43300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:23|0.111865|43058261|87.46000000|0.00100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:23|0.614618|43058262|87.45000000|2.25600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:23|0.938443|43058263|87.48000000|1.14900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:24|0.384018|43058264|87.47000000|1.30700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:25|0.305475|43058265|87.50000000|0.70500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:28|0.716048|43058266|87.54000000|0.27900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.070373|43058267|87.58000000|1.88700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.070373|43058268|87.58000000|0.24100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.070373|43058269|87.59000000|2.15200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.070373|43058270|87.59000000|4.23100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.070373|43058271|87.60000000|6.57500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.18541|43058272|87.64000000|1.98800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.312337|43058273|87.64000000|1.44300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:30|0.870545|43058274|87.67000000|0.31900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:31|0.101683|43058275|87.68000000|11.20500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:31|0.536962|43058276|87.67000000|1.12900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:31|0.536962|43058277|87.68000000|4.55300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.178808|43058278|87.69000000|0.34700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.178808|43058279|87.70000000|0.22900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.178808|43058280|87.71000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.178808|43058281|87.71000000|0.50700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.503147|43058282|87.63000000|11.54500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:32|0.513525|43058283|87.67000000|2.80100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.613904|43058284|87.71000000|0.07200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.613904|43058285|87.71000000|0.23000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.613904|43058286|87.71000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.613904|43058287|87.72000000|0.02900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.761687|43058288|87.71000000|1.24700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.85342|43058289|87.74000000|0.66300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:33|0.85342|43058290|87.74000000|0.36500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.151048|43058291|87.74000000|0.56400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.155279|43058292|87.75000000|2.56600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.155279|43058293|87.73000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.155279|43058294|87.73000000|1.09900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.189923|43058295|87.74000000|0.56500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.189923|43058296|87.73000000|6.66000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.189923|43058297|87.73000000|3.98200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.21091|43058298|87.73000000|2.41800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.287243|43058299|87.72000000|4.48800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.368654|43058300|87.72000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.368654|43058301|87.71000000|8.85900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.368654|43058302|87.71000000|0.75900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.421301|43058303|87.72000000|7.88200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.602045|43058304|87.75000000|0.09100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.602045|43058305|87.76000000|2.84200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.602045|43058306|87.76000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058307|87.77000000|0.33200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058308|87.77000000|0.35300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058309|87.77000000|0.47600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058310|87.77000000|0.33200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058311|87.77000000|1.28100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058312|87.77000000|0.34500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058313|87.77000000|0.33300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058314|87.77000000|0.40800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058315|87.77000000|0.55000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.611621|43058316|87.77000000|2.12000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058317|87.77000000|0.21500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058318|87.77000000|0.35500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058319|87.77000000|0.46800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058320|87.77000000|0.58900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058321|87.77000000|0.15400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058322|87.77000000|1.15600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058323|87.78000000|0.04200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:34|0.668106|43058324|87.78000000|0.40100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.102899|43058325|87.76000000|0.11400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.532228|43058326|87.77000000|1.97900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.532228|43058327|87.78000000|1.50800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.532677|43058328|87.79000000|0.44900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.532677|43058329|87.79000000|0.65000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.532677|43058330|87.79000000|0.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.532677|43058331|87.79000000|0.56100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.545203|43058332|87.80000000|0.48400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.545203|43058333|87.80000000|0.25100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.545203|43058334|87.80000000|15.49100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.556647|43058335|87.80000000|1.39600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.590349|43058336|87.80000000|3.32900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.783101|43058337|87.77000000|2.04700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.783101|43058338|87.77000000|1.73800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.804379|43058339|87.77000000|0.66700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.824854|43058340|87.76000000|8.64800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:35|0.824854|43058341|87.76000000|2.87600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.035866|43058342|87.74000000|0.46100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.29529|43058343|87.76000000|0.56700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.29529|43058344|87.76000000|1.14000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058345|87.75000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058346|87.76000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058347|87.77000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058348|87.78000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058349|87.79000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058350|87.79000000|9.67900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058351|87.80000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058352|87.80000000|12.28800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058353|87.80000000|4.73600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058354|87.80000000|78.23600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058355|87.80000000|22.80800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058356|87.81000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058357|87.81000000|58.42700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058358|87.81000000|22.80800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058359|87.81000000|41.96800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058360|87.82000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058361|87.82000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058362|87.82000000|0.35700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058363|87.82000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058364|87.82000000|10.57800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058365|87.82000000|4.36700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058366|87.82000000|19.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058367|87.82000000|41.38100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058368|87.83000000|1.04400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058369|87.83000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058370|87.83000000|13.73600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058371|87.83000000|13.66500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058372|87.83000000|41.26400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058373|87.83000000|31.16600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058374|87.84000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058375|87.84000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:36|0.931233|43058376|87.84000000|0.42800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.049935|43058377|87.76000000|12.23000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.087093|43058378|87.76000000|4.75300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.096548|43058379|87.76000000|6.63800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.101845|43058380|87.76000000|0.98300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.462306|43058381|87.75000000|1.37000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:37|0.773337|43058382|87.81000000|0.36300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:38|0.044966|43058383|87.76000000|1.00400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058384|87.85000000|0.02700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058385|87.85000000|0.34600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058386|87.85000000|0.35500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058387|87.85000000|0.34600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058388|87.86000000|0.10400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058389|87.86000000|0.58300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.03694|43058390|87.87000000|3.93700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.786211|43058391|87.87000000|51.03400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.813796|43058392|87.88000000|0.57600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.896818|43058393|87.89000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.896818|43058394|87.89000000|0.50400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.920322|43058395|87.89000000|0.04600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.946457|43058396|87.89000000|0.35000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.946457|43058397|87.89000000|0.46100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.946457|43058398|87.89000000|0.31500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058399|87.90000000|0.58600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058400|87.90000000|0.58800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058401|87.90000000|0.23000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058402|87.91000000|0.37700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058403|87.91000000|0.43400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058404|87.91000000|0.34500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:39|0.972622|43058405|87.91000000|0.56900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.046313|43058406|87.92000000|1.35100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.101531|43058407|87.93000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.240865|43058408|87.93000000|0.23400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.240865|43058409|87.94000000|0.02100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.240865|43058410|87.94000000|0.01200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.608431|43058411|87.94000000|0.33500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.627379|43058412|87.96000000|0.58400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.627379|43058413|87.96000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:40|0.857502|43058414|87.97000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.289075|43058415|87.98000000|0.34600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.367914|43058416|87.96000000|0.95000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.82247|43058417|88.00000000|0.34600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.82247|43058418|88.00000000|0.55500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.82247|43058419|88.00000000|59.09900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.85736|43058420|88.00000000|94.36300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:41|0.985469|43058421|88.00000000|1.91500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.03971|43058422|88.00000000|0.94300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.131505|43058423|88.01000000|0.31800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.233973|43058424|87.96000000|1.87900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.233973|43058425|87.96000000|12.01800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.721654|43058426|87.98000000|0.83600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.731696|43058427|87.97000000|3.92200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.871205|43058428|87.95000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.871205|43058429|87.95000000|7.18000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.876674|43058430|87.95000000|3.49300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:42|0.930627|43058431|87.97000000|0.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.059587|43058432|87.96000000|2.22900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.059587|43058433|87.97000000|2.18800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.059587|43058434|87.97000000|0.73200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.136095|43058435|87.96000000|1.21300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.136556|43058436|87.95000000|3.48600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.170528|43058437|87.94000000|2.57500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.545217|43058438|87.97000000|1.66900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.811396|43058439|87.96000000|0.93300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:43|0.821279|43058440|87.95000000|47.14400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.186304|43058441|87.94000000|4.56300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:44|0.573344|43058442|87.98000000|7.95600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058443|88.01000000|0.02700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058444|88.01000000|1.29600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058445|88.01000000|0.69100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058446|88.03000000|0.35600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058447|88.03000000|0.11100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058448|88.04000000|0.02700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.452332|43058449|88.04000000|1.13600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.683357|43058450|88.05000000|0.02100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.683357|43058451|88.05000000|0.15300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.702126|43058452|88.06000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.702126|43058453|88.06000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.702126|43058454|88.06000000|0.23100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.721262|43058455|88.07000000|0.75900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.733302|43058456|88.07000000|0.47800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.733302|43058457|88.07000000|0.02600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.756451|43058458|88.02000000|1.50000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.784019|43058459|88.01000000|4.90500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.78477|43058460|88.01000000|11.09500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.78477|43058461|88.01000000|4.25900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.78477|43058462|88.01000000|7.50300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:45|0.817789|43058463|88.06000000|1.66800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.214522|43058464|88.06000000|0.57400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.214522|43058465|88.06000000|0.66700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.388832|43058466|88.07000000|0.20400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.388832|43058467|88.07000000|0.01400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:46|0.728289|43058468|88.07000000|0.82200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.085289|43058469|88.06000000|1.06100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058470|88.09000000|0.34800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058471|88.09000000|0.34500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058472|88.09000000|0.65100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058473|88.09000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058474|88.10000000|0.34100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058475|88.11000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.206523|43058476|88.11000000|3.70200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058477|88.07000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058478|88.08000000|1.34500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058479|88.08000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058480|88.11000000|13.11200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058481|88.11000000|9.53200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058482|88.11000000|4.43800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058483|88.12000000|9.94600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058484|88.13000000|0.34500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058485|88.13000000|12.61800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058486|88.14000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058487|88.14000000|8.14800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058488|88.14000000|11.25700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058489|88.14000000|4.55800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058490|88.15000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058491|88.15000000|0.57600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:47|0.897592|43058492|88.15000000|10.16400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.191987|43058493|88.06000000|7.46000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.191987|43058494|88.05000000|1.04400000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.262007|43058495|88.05000000|2.51500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.271304|43058496|88.04000000|2.76100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.279172|43058497|88.03000000|4.86600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.774514|43058498|88.05000000|12.07500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.902592|43058499|88.04000000|3.20000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:48|0.902592|43058500|88.05000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:49|0.002888|43058501|88.06000000|0.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:50|0.146532|43058502|88.07000000|1.13500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:50|0.190002|43058503|88.07000000|18.98100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:50|0.953437|43058504|88.04000000|0.64700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.345346|43058505|88.05000000|0.01500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.458375|43058506|88.02000000|11.95000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.458375|43058507|88.02000000|7.96600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.493315|43058508|88.03000000|6.77700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.493315|43058509|88.03000000|4.42900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:51|0.67393|43058510|88.01000000|1.67000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.108714|43058511|88.01000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.108714|43058512|88.02000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.108714|43058513|88.02000000|4.49200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:52|0.769148|43058514|88.03000000|1.86300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.179853|43058515|88.04000000|2.82300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.179853|43058516|88.04000000|6.66300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:53|0.179853|43058517|88.04000000|10.59100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:54|0.358875|43058518|88.01000000|11.93100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.019864|43058519|88.04000000|0.72700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058520|88.06000000|0.42800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058521|88.07000000|8.64800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058522|88.08000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058523|88.08000000|13.28800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058524|88.08000000|2.77300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058525|88.10000000|13.46600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.125964|43058526|88.10000000|2.05900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.155404|43058527|88.04000000|0.75300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.160275|43058528|88.04000000|0.49600000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.160275|43058529|88.04000000|5.09100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.160275|43058530|88.04000000|0.49000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.263473|43058531|88.05000000|1.61200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.290418|43058532|88.05000000|1.21800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.343265|43058533|88.05000000|1.20300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.343265|43058534|88.05000000|2.77300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:55|0.967255|43058535|88.11000000|2.21400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:56|0.134679|43058536|88.10000000|23.96800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.296148|43058537|88.16000000|0.02100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.296148|43058538|88.16000000|0.02900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.296148|43058539|88.17000000|0.66000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.327634|43058540|88.18000000|0.36300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.327634|43058541|88.18000000|2.92400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:57|0.327634|43058542|88.18000000|2.87100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.362042|43058543|88.16000000|0.10100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058544|88.16000000|20.01500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058545|88.17000000|19.26000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058546|88.19000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058547|88.19000000|0.22800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058548|88.20000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058549|88.20000000|0.34600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058550|88.21000000|1.27500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058551|88.21000000|0.33100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058552|88.21000000|0.47400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058553|88.21000000|0.35100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058554|88.21000000|0.33000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058555|88.21000000|0.40600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058556|88.21000000|0.33100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058557|88.21000000|0.54700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058558|88.21000000|0.35300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058559|88.21000000|0.58600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058560|88.21000000|0.34300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058561|88.21000000|2.32400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058562|88.21000000|0.46500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058563|88.21000000|2.82800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058564|88.21000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058565|88.22000000|0.39900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058566|88.22000000|1.15000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058567|88.22000000|0.01400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058568|88.22000000|50.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058569|88.22000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058570|88.22000000|22.91700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058571|88.23000000|0.02700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058572|88.23000000|0.64700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058573|88.23000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058574|88.23000000|39.15500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058575|88.23000000|13.88200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058576|88.23000000|10.36300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058577|88.23000000|19.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058578|88.23000000|2.58800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058579|88.24000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058580|88.24000000|0.48200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058581|88.24000000|0.44700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058582|88.24000000|0.24900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058583|88.24000000|0.29900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058584|88.24000000|0.55800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058585|88.24000000|0.14300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058586|88.24000000|0.23000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058587|88.24000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058588|88.24000000|5.17500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058589|88.25000000|0.15100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058590|88.25000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058591|88.25000000|39.78100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058592|88.25000000|9.66500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058593|88.25000000|4.57100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058594|88.25000000|23.70200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058595|88.25000000|17.09000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058596|88.26000000|0.35500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058597|88.26000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058598|88.26000000|59.13800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058599|88.26000000|42.66700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058600|88.26000000|10.35000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058601|88.27000000|0.02100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.393061|43058602|88.27000000|37.86700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.444469|43058603|88.20000000|3.21700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:58|0.966984|43058604|88.23000000|0.00900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.021753|43058605|88.19000000|0.78800000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.021753|43058606|88.19000000|3.21700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.021753|43058607|88.18000000|1.60900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.021753|43058608|88.18000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.021753|43058609|88.18000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.032686|43058610|88.23000000|8.63900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.042657|43058611|88.19000000|0.59200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.050816|43058612|88.20000000|16.00000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.050816|43058613|88.17000000|5.47500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.050816|43058614|88.17000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.050816|43058615|88.17000000|1.77300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.055728|43058616|88.18000000|3.21700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.092504|43058617|88.18000000|1.34700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.092504|43058618|88.17000000|7.97300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.092504|43058619|88.17000000|3.31100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.18968|43058620|88.21000000|2.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058621|88.18000000|2.41200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058622|88.19000000|16.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058623|88.20000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058624|88.21000000|14.00000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058625|88.21000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058626|88.21000000|2.87500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058627|88.22000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058628|88.23000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058629|88.24000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058630|88.25000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058631|88.25000000|2.28000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058632|88.26000000|10.01000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058633|88.26000000|13.68900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058634|88.26000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058635|88.26000000|14.40200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058636|88.26000000|47.02600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058637|88.27000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058638|88.27000000|4.48400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058639|88.28000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058640|88.28000000|1.03900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058641|88.28000000|0.10400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058642|88.28000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058643|88.28000000|47.02600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058644|88.29000000|0.02000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058645|88.29000000|0.08600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058646|88.29000000|0.34400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058647|88.29000000|0.34400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058648|88.29000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058649|88.29000000|22.94300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058650|88.29000000|9.69400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058651|88.29000000|13.13200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058652|88.29000000|2.40600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058653|88.30000000|0.35300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058654|88.30000000|0.76800000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058655|88.30000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058656|88.30000000|5.05700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058657|88.30000000|4.81300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058658|88.30000000|47.02600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058659|88.31000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058660|88.31000000|9.62600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058661|88.32000000|0.57400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058662|88.32000000|0.23100000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058663|88.32000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058664|88.33000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058665|88.33000000|2.88400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058666|88.33000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058667|88.33000000|23.69400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058668|88.34000000|0.58300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058669|88.34000000|0.45900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058670|88.34000000|0.31400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058671|88.34000000|22.94300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058672|88.34000000|17.18700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058673|88.34000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058674|88.34000000|19.25200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058675|88.35000000|0.37500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058676|88.35000000|0.43200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058677|88.35000000|0.56700000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058678|88.35000000|0.58500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058679|88.35000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058680|88.36000000|0.34300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058681|88.36000000|1.34400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058682|88.36000000|7.30000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058683|88.36000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058684|88.36000000|13.44600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058685|88.37000000|0.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058686|88.37000000|0.23300000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058687|88.37000000|11.31600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058688|88.37000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058689|88.38000000|0.34500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058690|88.38000000|5.70000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058691|88.38000000|18.25900000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058692|88.38000000|6.40000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.43442|43058693|88.38000000|3.32000000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.548369|43058694|88.20000000|3.32300000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.548369|43058695|88.19000000|9.44100000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.618694|43058696|88.17000000|4.10200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.640863|43058697|88.16000000|8.20500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.640863|43058698|88.16000000|19.16200000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.652254|43058699|88.15000000|14.71700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:47:59|0.652254|43058700|88.14000000|22.89900000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.041142|43058701|88.12000000|6.40000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.053129|43058702|88.12000000|5.48000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.48063|43058703|88.11000000|4.99700000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.483795|43058704|88.11000000|27.94500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.483795|43058705|88.10000000|17.06500000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.503576|43058706|88.13000000|11.14200000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.632563|43058707|88.10000000|0.13000000|2
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:00|0.662883|43058708|88.13000000|12.82600000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.190723|43058709|88.18000000|0.04500000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.411419|43058710|88.17000000|1.00400000|0
1645469281|2022-02-21 18:48:01|2022-02-21 18:48:01|0.506456|43058711|88.16000000|0.12500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058853|88.68000000|0.44500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058854|88.68000000|0.47900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058855|88.68000000|0.24800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058856|88.68000000|0.55500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058857|88.69000000|0.29700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058858|88.70000000|0.64600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058859|88.70000000|0.35300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058860|88.70000000|1.00400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.044|43058861|88.71000000|240.65100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.187494|43058862|88.70000000|3.15500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.207781|43058863|88.70000000|6.36600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.21429|43058864|88.71000000|3.15500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.247104|43058865|88.71000000|6.19400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.247104|43058866|88.71000000|0.10900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.247104|43058867|88.71000000|0.06300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.247104|43058868|88.72000000|169.79100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.419323|43058869|88.72000000|7.13600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.575868|43058870|88.70000000|4.60100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.575868|43058871|88.69000000|2.14700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.583106|43058872|88.72000000|0.07200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.79141|43058873|88.72000000|278.49700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.79403|43058874|88.72000000|22.61600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.83221|43058875|88.71000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.944081|43058876|88.72000000|21.52800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:11|0.94417|43058877|88.72000000|23.72000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.081374|43058878|88.72000000|114.07000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.081374|43058879|88.72000000|0.02100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.081374|43058880|88.72000000|0.10300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.081374|43058881|88.72000000|0.31400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.323357|43058882|88.73000000|0.00400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.323357|43058883|88.73000000|0.34300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.323357|43058884|88.73000000|1.03400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.323357|43058885|88.73000000|0.15200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.394777|43058886|88.74000000|0.34200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.394777|43058887|88.75000000|77.12500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.429035|43058888|88.75000000|2.76800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.52014|43058889|88.75000000|114.74500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.54876|43058890|88.75000000|55.36200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.54876|43058891|88.75000000|5.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.54876|43058892|88.75000000|0.35100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.54876|43058893|88.75000000|0.20900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.54876|43058894|88.75000000|0.01900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.5589|43058895|88.75000000|0.00100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.5589|43058896|88.76000000|0.57100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.5589|43058897|88.76000000|0.33000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.601673|43058898|88.75000000|2.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.605536|43058899|88.75000000|1.37100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.613493|43058900|88.74000000|17.31700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.613493|43058901|88.73000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.664744|43058902|88.77000000|0.00400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.664744|43058903|88.77000000|0.23000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.678375|43058904|88.77000000|0.56400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.678971|43058905|88.73000000|4.70300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.678971|43058906|88.73000000|13.51500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:12|0.739324|43058907|88.76000000|0.56400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.037438|43058908|88.70000000|19.68800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.289338|43058909|88.69000000|1.34300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.366167|43058910|88.69000000|8.22500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.454535|43058911|88.72000000|1.92000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.500777|43058912|88.68000000|9.74700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.500777|43058913|88.68000000|11.60900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.521366|43058914|88.66000000|22.55900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.521366|43058915|88.66000000|1.20300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.534693|43058916|88.67000000|0.82400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.534693|43058917|88.67000000|6.13900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.53865|43058918|88.67000000|2.50900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.584605|43058919|88.72000000|5.43200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.754751|43058920|88.71000000|19.81400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.754751|43058921|88.71000000|1.27500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.780731|43058922|88.71000000|11.54500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.815141|43058923|88.71000000|3.45500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.815141|43058924|88.71000000|6.08900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.85313|43058925|88.68000000|1.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.85313|43058926|88.68000000|7.66100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.970184|43058927|88.72000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:13|0.982109|43058928|88.69000000|1.61500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.008704|43058929|88.69000000|0.30600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.073068|43058930|88.68000000|11.79400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.15187|43058931|88.68000000|4.20600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.20871|43058932|88.67000000|28.12200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.237669|43058933|88.66000000|5.22600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.412153|43058934|88.65000000|28.12200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.646056|43058935|88.65000000|3.06300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.647359|43058936|88.66000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.647359|43058937|88.68000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.767752|43058938|88.67000000|11.54500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.767752|43058939|88.64000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.767752|43058940|88.64000000|8.82700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.850993|43058941|88.65000000|28.12200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:14|0.862654|43058942|88.64000000|2.77600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.188944|43058943|88.65000000|0.02400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.47802|43058944|88.62000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.517898|43058945|88.63000000|0.61400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.517898|43058946|88.61000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.517898|43058947|88.61000000|3.97900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.517898|43058948|88.60000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.517898|43058949|88.60000000|7.95800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.581197|43058950|88.60000000|3.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.581197|43058951|88.59000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.581197|43058952|88.59000000|1.53400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.609587|43058953|88.61000000|0.00400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.613951|43058954|88.60000000|11.25400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.640051|43058955|88.59000000|10.04100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.640051|43058956|88.59000000|7.72000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.695788|43058957|88.59000000|42.18300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.716986|43058958|88.58000000|22.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.716986|43058959|88.58000000|3.82100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.716986|43058960|88.57000000|6.39900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.732083|43058961|88.57000000|0.00100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.732083|43058962|88.56000000|7.48800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.74253|43058963|88.54000000|3.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058964|88.54000000|3.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058965|88.52000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058966|88.52000000|4.67500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058967|88.51000000|170.90000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058968|88.51000000|42.22900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058969|88.50000000|13.96900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058970|88.49000000|20.70000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.751172|43058971|88.48000000|1.70900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.769556|43058972|88.53000000|7.26200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.788698|43058973|88.51000000|9.69000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.788858|43058974|88.51000000|4.83400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.788858|43058975|88.50000000|7.38700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.844659|43058976|88.48000000|2.29100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.849104|43058977|88.48000000|2.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.849235|43058978|88.47000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.849235|43058979|88.47000000|6.64000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.849235|43058980|88.45000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.849235|43058981|88.45000000|4.14900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.893903|43058982|88.46000000|5.89800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.897656|43058983|88.46000000|42.93800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058984|88.44000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058985|88.43000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058986|88.43000000|0.11400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058987|88.42000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058988|88.41000000|10.84600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058989|88.40000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058990|88.39000000|16.72100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058991|88.36000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:15|0.944097|43058992|88.36000000|3.39800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.122806|43058993|88.36000000|12.95400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.171374|43058994|88.36000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.171374|43058995|88.37000000|3.44200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.177725|43058996|88.35000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.188918|43058997|88.36000000|2.04000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43058998|88.34000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43058999|88.33000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43059000|88.33000000|42.93800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43059001|88.32000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43059002|88.31000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43059003|88.30000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.189128|43059004|88.30000000|7.44000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.197367|43059005|88.35000000|3.85200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.230367|43059006|88.34000000|6.97600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.230367|43059007|88.35000000|5.58200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.244724|43059008|88.35000000|3.49700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.244724|43059009|88.35000000|9.06100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.250906|43059010|88.34000000|3.52700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.251239|43059011|88.37000000|5.34800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.262993|43059012|88.36000000|6.47300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.267954|43059013|88.33000000|3.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.274716|43059014|88.33000000|3.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.281889|43059015|88.40000000|91.31600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.282108|43059016|88.44000000|0.96100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.294173|43059017|88.36000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.294173|43059018|88.34000000|1.24300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.294173|43059019|88.33000000|5.55400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.294173|43059020|88.33000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.335856|43059021|88.45000000|7.99900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.370212|43059022|88.40000000|7.96300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.378596|43059023|88.37000000|11.78100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.402561|43059024|88.37000000|4.65400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.412213|43059025|88.41000000|7.30800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.412213|43059026|88.42000000|3.68500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.412213|43059027|88.44000000|28.07900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.412377|43059028|88.44000000|17.48900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.467431|43059029|88.44000000|1.94000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.467431|43059030|88.44000000|7.96100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.474931|43059031|88.37000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.474931|43059032|88.35000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.474931|43059033|88.34000000|0.84000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.478474|43059034|88.34000000|1.87900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.478474|43059035|88.34000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.560113|43059036|88.32000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.560113|43059037|88.32000000|1.25300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.560594|43059038|88.32000000|14.74700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.560594|43059039|88.31000000|11.54700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.794178|43059040|88.31000000|4.08400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.811537|43059041|88.33000000|5.83900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.811537|43059042|88.34000000|5.70600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.824248|43059043|88.30000000|6.99400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.850034|43059044|88.30000000|5.63900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.88391|43059045|88.30000000|3.36700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.88391|43059046|88.30000000|1.58900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.914363|43059047|88.30000000|4.95600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.922654|43059048|88.29000000|7.89400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.961183|43059049|88.37000000|0.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:16|0.975061|43059050|88.30000000|7.70600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.376085|43059051|88.32000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.481198|43059052|88.34000000|11.54500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.570069|43059053|88.35000000|3.89600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:17|0.890135|43059054|88.37000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.019306|43059055|88.38000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.051388|43059056|88.38000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.058365|43059057|88.39000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.156089|43059058|88.39000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.156089|43059059|88.39000000|15.40800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.16381|43059060|88.39000000|10.23600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.18316|43059061|88.39000000|4.98800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.188547|43059062|88.39000000|4.17600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.188547|43059063|88.40000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.188547|43059064|88.40000000|3.25400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.262695|43059065|88.42000000|12.10000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.262994|43059066|88.42000000|2.71500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.262994|43059067|88.42000000|12.68700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.269632|43059068|88.45000000|12.40100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.281787|43059069|88.43000000|8.27500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.281787|43059070|88.45000000|15.97300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.285242|43059071|88.45000000|128.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.285417|43059072|88.44000000|15.11100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.297691|43059073|88.44000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.297691|43059074|88.45000000|6.02700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.312084|43059075|88.45000000|0.45200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.318394|43059076|88.45000000|0.45200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.31884|43059077|88.45000000|7.56500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.327116|43059078|88.44000000|0.45200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.400972|43059079|88.42000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.417817|43059080|88.46000000|3.91200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.429574|43059081|88.42000000|24.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.539601|43059082|88.43000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.662521|43059083|88.43000000|27.51600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.726708|43059084|88.43000000|2.48400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.726708|43059085|88.43000000|9.42000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.744697|43059086|88.44000000|11.54400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.748051|43059087|88.46000000|0.45100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.748051|43059088|88.46000000|15.09800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.798348|43059089|88.45000000|2.41700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.798348|43059090|88.45000000|7.80900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.828054|43059091|88.45000000|10.22600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.889271|43059092|88.45000000|24.71300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.891469|43059093|88.45000000|9.84400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.914906|43059094|88.45000000|22.84500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.918991|43059095|88.45000000|38.71900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.923689|43059096|88.46000000|28.12100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.927743|43059097|88.45000000|8.24900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.931638|43059098|88.45000000|0.18100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:18|0.93168|43059099|88.45000000|124.90500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.112001|43059100|88.45000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.154164|43059101|88.44000000|0.13600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.305172|43059102|88.43000000|0.02300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.346073|43059103|88.44000000|3.86200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.378219|43059104|88.44000000|5.90700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.70429|43059105|88.44000000|6.75200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.736474|43059106|88.44000000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.762033|43059107|88.44000000|28.12200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.89456|43059108|88.44000000|28.12200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:19|0.921026|43059109|88.44000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.164478|43059110|88.43000000|12.42700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.168167|43059111|88.43000000|14.81300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.182314|43059112|88.42000000|1.26100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.205418|43059113|88.43000000|0.88200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.205418|43059114|88.43000000|11.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.228389|43059115|88.43000000|0.75600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.491638|43059116|88.46000000|1.26000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.491638|43059117|88.45000000|0.35000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.493572|43059118|88.45000000|1.26000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.493572|43059119|88.45000000|6.74900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.604524|43059120|88.42000000|11.71900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.604524|43059121|88.42000000|0.38100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.842325|43059122|88.40000000|7.07500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:20|0.963475|43059123|88.41000000|3.32200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.093077|43059124|88.46000000|0.01500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.185112|43059125|88.42000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:21|0.564897|43059126|88.47000000|12.59200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.410794|43059127|88.56000000|1.88200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:22|0.968749|43059128|88.55000000|1.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.112577|43059129|88.59000000|3.32000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.12383|43059130|88.59000000|2.28000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.133485|43059131|88.59000000|2.80700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.261078|43059132|88.59000000|10.99300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.300669|43059133|88.64000000|5.54900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.670297|43059134|88.63000000|1.92800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.829588|43059135|88.68000000|6.13200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:23|0.829588|43059136|88.68000000|0.45200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.049713|43059137|88.65000000|2.12200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.195044|43059138|88.65000000|5.89400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.339739|43059139|88.61000000|12.28200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.339739|43059140|88.61000000|4.80100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.339739|43059141|88.60000000|22.22000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.353915|43059142|88.62000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.357317|43059143|88.58000000|3.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.369386|43059144|88.58000000|11.55300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.369386|43059145|88.58000000|4.40700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.369386|43059146|88.58000000|3.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.369398|43059147|88.58000000|4.40800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.384083|43059148|88.62000000|0.05500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.384256|43059149|88.62000000|0.54400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059150|88.56000000|4.65600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059151|88.56000000|4.81000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059152|88.55000000|13.14700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059153|88.54000000|4.67300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059154|88.52000000|12.83900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059155|88.52000000|3.41300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.401042|43059156|88.51000000|31.53200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.432855|43059157|88.59000000|9.78500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.50987|43059158|88.60000000|11.82500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.50987|43059159|88.61000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.50987|43059160|88.61000000|17.31700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.51009|43059161|88.62000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.537461|43059162|88.60000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.540634|43059163|88.63000000|1.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.760309|43059164|88.57000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.760309|43059165|88.57000000|4.53100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.886131|43059166|88.55000000|11.30500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:24|0.922826|43059167|88.55000000|8.00100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.589965|43059168|88.53000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.589965|43059169|88.53000000|6.47400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.875032|43059170|88.53000000|4.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.875032|43059171|88.52000000|8.60200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.87658|43059172|88.52000000|3.03900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.87658|43059173|88.52000000|1.82100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.913077|43059174|88.57000000|2.12300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.913077|43059175|88.57000000|8.34800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:25|0.913077|43059176|88.57000000|6.40500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.015126|43059177|88.51000000|2.11000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.072018|43059178|88.51000000|1.23400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.12047|43059179|88.51000000|0.09000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.146428|43059180|88.51000000|1.23400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.146428|43059181|88.50000000|14.69800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.197822|43059182|88.50000000|24.76500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.208063|43059183|88.50000000|282.60600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.229498|43059184|88.50000000|8.74200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.239479|43059185|88.50000000|4.71900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.500035|43059186|88.49000000|11.75900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.735912|43059187|88.46000000|3.92600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.748979|43059188|88.46000000|19.80500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.782977|43059189|88.46000000|0.60000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:26|0.89597|43059190|88.46000000|3.79100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.365713|43059191|88.45000000|2.22600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.481392|43059192|88.39000000|3.23600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.520985|43059193|88.39000000|8.47600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.667008|43059194|88.38000000|2.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.884358|43059195|88.35000000|17.56000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.884358|43059196|88.33000000|22.84600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.884467|43059197|88.32000000|4.41700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.94144|43059198|88.30000000|13.56400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.94144|43059199|88.27000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.94144|43059200|88.27000000|4.63300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:27|0.94144|43059201|88.25000000|20.06200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.652901|43059202|88.33000000|4.44600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.678735|43059203|88.34000000|12.23800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.678735|43059204|88.34000000|13.45300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.731209|43059205|88.33000000|5.08500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.866262|43059206|88.35000000|13.68700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.890053|43059207|88.35000000|5.71300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.938754|43059208|88.36000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:28|0.965088|43059209|88.38000000|6.09400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:29|0.781373|43059210|88.44000000|0.34800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.018359|43059211|88.44000000|10.58000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.025852|43059212|88.44000000|1.55300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.256707|43059213|88.43000000|10.21600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.256707|43059214|88.42000000|5.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.292451|43059215|88.43000000|4.95900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.292451|43059216|88.44000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.292451|43059217|88.44000000|13.22100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.364604|43059218|88.41000000|4.41800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.544399|43059219|88.42000000|2.40500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.544399|43059220|88.41000000|7.37600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.609515|43059221|88.42000000|2.81300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:30|0.967909|43059222|88.43000000|14.94600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.03089|43059223|88.43000000|4.45400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.223663|43059224|88.46000000|9.84400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.229931|43059225|88.46000000|9.55600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.307299|43059226|88.49000000|1.72900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.77904|43059227|88.50000000|0.34000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:31|0.898931|43059228|88.50000000|3.84700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.271473|43059229|88.47000000|0.99000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.271473|43059230|88.46000000|8.23200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.282929|43059231|88.46000000|3.53400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.767069|43059232|88.41000000|4.47600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.771471|43059233|88.41000000|7.27500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:32|0.800492|43059234|88.40000000|11.79300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.104274|43059235|88.37000000|9.59000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.936198|43059236|88.36000000|11.75300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:33|0.944088|43059237|88.34000000|2.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.095306|43059238|88.32000000|10.19800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.095306|43059239|88.33000000|1.06800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.127034|43059240|88.32000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.45974|43059241|88.33000000|12.24400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.915927|43059242|88.36000000|6.07500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.963955|43059243|88.38000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:34|0.963955|43059244|88.38000000|0.65000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.101327|43059245|88.38000000|8.51800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.286487|43059246|88.43000000|17.18800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.610513|43059247|88.44000000|5.41900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:35|0.940395|43059248|88.46000000|1.06200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.452983|43059249|88.47000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.466411|43059250|88.46000000|5.40800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.500425|43059251|88.47000000|5.22700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.500425|43059252|88.47000000|5.36500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.506222|43059253|88.47000000|6.02800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.619492|43059254|88.46000000|3.24000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.697566|43059255|88.45000000|0.12400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.697566|43059256|88.45000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.838586|43059257|88.44000000|9.35200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:36|0.866154|43059258|88.44000000|6.88100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.059482|43059259|88.44000000|0.06700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:37|0.504586|43059260|88.43000000|10.81600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.057874|43059261|88.50000000|9.82500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.611986|43059262|88.55000000|0.26400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.871665|43059263|88.56000000|0.91500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:38|0.893996|43059264|88.56000000|0.62500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.370114|43059265|88.61000000|1.12600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.875375|43059266|88.60000000|0.87300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.945189|43059267|88.60000000|1.24600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.987473|43059268|88.59000000|11.73400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:39|0.987473|43059269|88.59000000|10.79400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.133428|43059270|88.59000000|2.45600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.158226|43059271|88.59000000|1.23800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.184136|43059272|88.61000000|0.21800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.184136|43059273|88.61000000|3.33200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.184136|43059274|88.61000000|9.81900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.184136|43059275|88.62000000|10.72000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.184136|43059276|88.62000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.184136|43059277|88.63000000|14.79000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.217261|43059278|88.62000000|0.21800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.217261|43059279|88.66000000|4.60900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.217261|43059280|88.66000000|4.36300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.678819|43059281|88.65000000|2.21400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.79173|43059282|88.63000000|10.58800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059283|88.62000000|2.91200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059284|88.62000000|11.88200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059285|88.61000000|0.12400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059286|88.61000000|0.12400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059287|88.61000000|0.21700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059288|88.61000000|2.90600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059289|88.60000000|4.65100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059290|88.59000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059291|88.58000000|10.92200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:40|0.961236|43059292|88.57000000|45.56700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.012009|43059293|88.61000000|11.73300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.012009|43059294|88.57000000|0.62100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.012009|43059295|88.57000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.012009|43059296|88.56000000|2.29900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.012009|43059297|88.56000000|75.38100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.06305|43059298|88.58000000|1.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.194512|43059299|88.57000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.208046|43059300|88.61000000|1.09000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.458215|43059301|88.61000000|0.47900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.523995|43059302|88.60000000|11.90000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.523995|43059303|88.61000000|2.28100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.580107|43059304|88.61000000|5.19800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.697855|43059305|88.59000000|0.78500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.73403|43059306|88.59000000|7.90100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.73403|43059307|88.61000000|13.44800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.734055|43059308|88.61000000|0.42200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.734055|43059309|88.62000000|10.21200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:41|0.734055|43059310|88.62000000|18.67200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.187672|43059311|88.66000000|2.03900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.226419|43059312|88.65000000|1.72100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:42|0.896628|43059313|88.66000000|2.24000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.300043|43059314|88.71000000|0.33400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.378086|43059315|88.66000000|8.74400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.702906|43059316|88.66000000|0.92100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.876865|43059317|88.63000000|11.53100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.894821|43059318|88.63000000|11.65700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.916736|43059319|88.65000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.916736|43059320|88.65000000|1.28200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.916736|43059321|88.67000000|1.09900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.916736|43059322|88.67000000|1.25600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.916736|43059323|88.67000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:43|0.916736|43059324|88.68000000|0.93500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.017169|43059325|88.61000000|15.99900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.313712|43059326|88.59000000|3.22500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.313712|43059327|88.58000000|0.12400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.854231|43059328|88.57000000|9.92400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.854231|43059329|88.57000000|13.57800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.906558|43059330|88.54000000|0.51300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:44|0.99064|43059331|88.56000000|0.27000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:45|0.592833|43059332|88.50000000|11.65900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.14422|43059333|88.49000000|11.65800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.14422|43059334|88.49000000|10.42500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.556703|43059335|88.54000000|8.45200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:46|0.670196|43059336|88.54000000|0.02300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.092787|43059337|88.57000000|11.66300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.097551|43059338|88.56000000|11.66700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.721304|43059339|88.55000000|0.08000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.748153|43059340|88.60000000|21.82800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.897318|43059341|88.61000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:47|0.993641|43059342|88.62000000|6.39900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.006565|43059343|88.62000000|0.00100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.006565|43059344|88.64000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.489165|43059345|88.58000000|1.44300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.489165|43059346|88.59000000|1.46600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.489165|43059347|88.59000000|4.19600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.489165|43059348|88.60000000|7.20800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:48|0.782087|43059349|88.61000000|0.26400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.128832|43059350|88.63000000|2.67000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.128832|43059351|88.62000000|1.73100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.210763|43059352|88.61000000|3.28700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.571382|43059353|88.62000000|3.33800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.853157|43059354|88.64000000|15.40800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:49|0.936597|43059355|88.65000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.201562|43059356|88.66000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.307482|43059357|88.67000000|0.42300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.36359|43059358|88.67000000|5.97700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:50|0.36359|43059359|88.68000000|4.36900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.116331|43059360|88.61000000|11.49500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.116385|43059361|88.61000000|0.00100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.117488|43059362|88.62000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.117488|43059363|88.64000000|3.07900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.129427|43059364|88.63000000|0.04500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.21126|43059365|88.60000000|0.00600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.444923|43059366|88.57000000|11.50800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.825209|43059367|88.53000000|11.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:51|0.835216|43059368|88.58000000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.092656|43059369|88.58000000|1.74200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.100885|43059370|88.54000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.100885|43059371|88.53000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.100885|43059372|88.53000000|0.94100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.102662|43059373|88.55000000|1.29200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.107522|43059374|88.54000000|5.50200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.107522|43059375|88.52000000|7.29900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.168192|43059376|88.52000000|11.63700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.668929|43059377|88.47000000|1.12400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:52|0.985167|43059378|88.46000000|1.12500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.019279|43059379|88.46000000|6.14100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.061802|43059380|88.41000000|13.81100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.19107|43059381|88.41000000|0.31300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:53|0.275234|43059382|88.38000000|12.37600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.760205|43059383|88.43000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.998823|43059384|88.45000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:54|0.998823|43059385|88.45000000|20.00600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.060261|43059386|88.45000000|3.96200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:55|0.585323|43059387|88.48000000|28.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.01429|43059388|88.51000000|20.17200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.055964|43059389|88.51000000|97.46300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.065612|43059390|88.51000000|15.44400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.594731|43059391|88.51000000|6.41200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.677314|43059392|88.54000000|75.48400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:56|0.764945|43059393|88.54000000|57.13400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.024418|43059394|88.59000000|0.56100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.121489|43059395|88.58000000|1.46400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.121489|43059396|88.57000000|0.73800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.195965|43059397|88.55000000|4.99600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.200437|43059398|88.55000000|3.65200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.289609|43059399|88.54000000|10.51900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.289609|43059400|88.54000000|7.30500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:57|0.338789|43059401|88.56000000|0.03600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.133569|43059402|88.54000000|4.43200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.273447|43059403|88.48000000|5.19900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.427163|43059404|88.48000000|1.20100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.580949|43059405|88.45000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:48:58|0.629223|43059406|88.44000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.317298|43059407|88.42000000|11.67500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.317298|43059408|88.42000000|0.38600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.323357|43059409|88.42000000|11.16400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.369392|43059410|88.41000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.570028|43059411|88.41000000|3.32700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.626466|43059412|88.41000000|8.21800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:00|0.719486|43059413|88.44000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.460364|43059414|88.46000000|2.15900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.506679|43059415|88.43000000|0.48700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.513934|43059416|88.42000000|8.16100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.772014|43059417|88.41000000|11.67000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:01|0.984907|43059418|88.40000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.108051|43059419|88.42000000|0.03100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.137508|43059420|88.39000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.333468|43059421|88.42000000|1.36200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.333468|43059422|88.42000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.333468|43059423|88.43000000|6.89600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.816657|43059424|88.43000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.823617|43059425|88.44000000|7.14800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.850875|43059426|88.43000000|13.81100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.922669|43059427|88.43000000|0.53900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.969276|43059428|88.42000000|0.78300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.978862|43059429|88.41000000|1.17200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:02|0.982723|43059430|88.42000000|0.78300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.034391|43059431|88.38000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.034391|43059432|88.38000000|11.67200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.065406|43059433|88.37000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.132928|43059434|88.36000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.151975|43059435|88.35000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.224398|43059436|88.32000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.705445|43059437|88.31000000|6.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.705445|43059438|88.30000000|19.04700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.878271|43059439|88.34000000|7.35100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:03|0.898763|43059440|88.33000000|2.21200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.424469|43059441|88.37000000|1.01600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:04|0.618125|43059442|88.30000000|1.08200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.503713|43059443|88.26000000|2.40000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.727872|43059444|88.32000000|9.73900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.727872|43059445|88.32000000|1.78600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.727872|43059446|88.32000000|8.47500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.84043|43059447|88.29000000|2.38500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.84043|43059448|88.28000000|1.20000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:05|0.905945|43059449|88.30000000|1.08000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.020138|43059450|88.25000000|1.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.020138|43059451|88.25000000|11.62600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.020138|43059452|88.23000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.020138|43059453|88.22000000|23.65000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.020138|43059454|88.21000000|54.86400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.227542|43059455|88.24000000|4.86800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.303734|43059456|88.21000000|5.52500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.391373|43059457|88.24000000|11.06200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.493389|43059458|88.22000000|2.46900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.763945|43059459|88.24000000|2.89400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.763945|43059460|88.24000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.772001|43059461|88.25000000|7.85800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.845507|43059462|88.25000000|11.54200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.869559|43059463|88.25000000|11.54200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.894101|43059464|88.25000000|7.85800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.962399|43059465|88.26000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:06|0.988022|43059466|88.26000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.062149|43059467|88.27000000|15.84400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.148211|43059468|88.25000000|40.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.148467|43059469|88.27000000|0.67700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.169349|43059470|88.27000000|2.87900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.169349|43059471|88.31000000|7.12100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.414342|43059472|88.26000000|9.25800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.440942|43059473|88.26000000|0.03400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.720339|43059474|88.22000000|2.31400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:07|0.720339|43059475|88.22000000|9.06500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.317805|43059476|88.23000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.317805|43059477|88.24000000|1.82200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.353334|43059478|88.20000000|158.15700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.3645|43059479|88.20000000|120.90900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.3679|43059480|88.20000000|482.01900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.382258|43059481|88.20000000|79.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.390508|43059482|88.20000000|283.60800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.390695|43059483|88.20000000|100.44400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.391177|43059484|88.20000000|38.76000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.393469|43059485|88.20000000|67.12800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.393469|43059486|88.20000000|11.84900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.523806|43059487|88.20000000|2.09100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.596654|43059488|88.19000000|4.98800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.616199|43059489|88.19000000|1.57200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.689167|43059490|88.21000000|2.42800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059491|88.25000000|15.02500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059492|88.25000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059493|88.26000000|7.96400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059494|88.26000000|22.69000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059495|88.27000000|22.68900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059496|88.28000000|4.44800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059497|88.28000000|4.45000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:08|0.97339|43059498|88.29000000|14.81900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.158457|43059499|88.25000000|2.69900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.158457|43059500|88.25000000|9.62300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.229446|43059501|88.26000000|1.23900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.260712|43059502|88.25000000|19.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.260712|43059503|88.25000000|32.66900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.406522|43059504|88.24000000|2.72000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.531644|43059505|88.24000000|6.40300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.536398|43059506|88.24000000|3.76900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.565917|43059507|88.24000000|8.62800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:09|0.985868|43059508|88.21000000|2.11600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.121654|43059509|88.27000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.121654|43059510|88.27000000|1.46500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.275965|43059511|88.26000000|15.60300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.862676|43059512|88.24000000|1.57800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:10|0.886994|43059513|88.22000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.131213|43059514|88.22000000|1.64100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.438928|43059515|88.20000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.504954|43059516|88.18000000|0.30000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:11|0.513168|43059517|88.22000000|1.24100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.816405|43059518|88.20000000|7.83600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.816405|43059519|88.20000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.816405|43059520|88.21000000|6.94600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.816405|43059521|88.21000000|4.69500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.872804|43059522|88.17000000|2.44100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:12|0.893234|43059523|88.17000000|8.53800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.028249|43059524|88.17000000|1.24300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.028249|43059525|88.17000000|7.13800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.048504|43059526|88.17000000|0.61300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.048504|43059527|88.16000000|2.68800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.048504|43059528|88.16000000|7.27900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.648526|43059529|88.16000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.672359|43059530|88.17000000|4.68400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:13|0.71645|43059531|88.17000000|0.04300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.077299|43059532|88.15000000|1.48100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.097226|43059533|88.16000000|1.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.535114|43059534|88.13000000|1.19000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.535114|43059535|88.13000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:14|0.579366|43059536|88.12000000|4.42000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.094231|43059537|88.11000000|1.24900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.253191|43059538|88.09000000|1.78300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.339502|43059539|88.09000000|9.74900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.340251|43059540|88.09000000|12.16900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.47348|43059541|88.08000000|1.53100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.65921|43059542|88.09000000|0.31400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.674126|43059543|88.09000000|0.95700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.674126|43059544|88.10000000|9.08800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.674126|43059545|88.10000000|1.27900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.674126|43059546|88.11000000|1.30300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.674126|43059547|88.11000000|6.82200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.674126|43059548|88.11000000|0.31400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:15|0.984033|43059549|88.10000000|4.25400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.654385|43059550|88.10000000|1.60100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.699417|43059551|88.09000000|0.93900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.699417|43059552|88.08000000|6.77000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.717193|43059553|88.08000000|1.87800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.717193|43059554|88.07000000|4.98300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.755311|43059555|88.07000000|0.93900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:16|0.810514|43059556|88.09000000|13.69600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:17|0.071143|43059557|88.11000000|1.09200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:17|0.162753|43059558|88.08000000|1.36900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:17|0.409368|43059559|88.05000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:17|0.409368|43059560|88.04000000|5.25800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:17|0.751026|43059561|88.06000000|0.69100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:17|0.803192|43059562|88.10000000|0.22700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:18|0.533157|43059563|88.09000000|1.19000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:18|0.962649|43059564|88.03000000|0.59500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.022456|43059565|88.04000000|0.73700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.022456|43059566|88.05000000|0.35500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:19|0.876607|43059567|88.00000000|20.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059568|88.00000000|0.84000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059569|88.00000000|2.95300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059570|88.01000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059571|88.01000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059572|88.02000000|8.06200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059573|88.02000000|3.25400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.207758|43059574|88.03000000|3.53700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.258739|43059575|88.01000000|0.88500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.312393|43059576|88.05000000|5.13600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.312393|43059577|88.05000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.471746|43059578|88.05000000|0.88500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.573497|43059579|88.09000000|0.87600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.573497|43059580|88.09000000|0.37000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.573497|43059581|88.09000000|1.75400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.726369|43059582|88.05000000|20.42100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.779941|43059583|88.04000000|3.06300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.779941|43059584|88.03000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.779941|43059585|88.03000000|2.54500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.779941|43059586|88.03000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.779941|43059587|88.03000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.893187|43059588|88.08000000|3.98600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.893187|43059589|88.09000000|11.99900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.893187|43059590|88.09000000|1.18100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:20|0.893187|43059591|88.09000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.065847|43059592|88.06000000|17.73200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.717198|43059593|88.10000000|0.86000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:21|0.898594|43059594|88.13000000|2.21700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.198304|43059595|88.14000000|11.99700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.334827|43059596|88.14000000|0.03100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.334827|43059597|88.17000000|0.50900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.538414|43059598|88.15000000|1.42700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.585968|43059599|88.14000000|1.42700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.585968|43059600|88.14000000|0.66800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.642301|43059601|88.14000000|4.92600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:22|0.807845|43059602|88.12000000|22.25600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.808257|43059603|88.21000000|2.25100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.865359|43059604|88.21000000|1.23700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.898165|43059605|88.21000000|1.22100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.994326|43059606|88.25000000|0.07700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:23|0.994326|43059607|88.25000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.154045|43059608|88.28000000|0.26500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.277733|43059609|88.22000000|0.88500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.381386|43059610|88.22000000|1.79700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.381386|43059611|88.22000000|12.36500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:24|0.690033|43059612|88.17000000|1.64200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.057401|43059613|88.14000000|1.83600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.17511|43059614|88.14000000|1.23700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.212677|43059615|88.14000000|15.40800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.225036|43059616|88.14000000|0.61100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.246867|43059617|88.14000000|0.60700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:25|0.7443|43059618|88.17000000|0.95300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.829238|43059619|88.15000000|0.77400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.8338|43059620|88.15000000|0.89000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.8338|43059621|88.16000000|5.27200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:26|0.8338|43059622|88.16000000|14.33600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:27|0.247372|43059623|88.15000000|4.29900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:27|0.247372|43059624|88.14000000|2.06500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:27|0.247372|43059625|88.14000000|3.61800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:28|0.884042|43059626|88.10000000|8.64800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.101166|43059627|88.11000000|3.94900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.101166|43059628|88.12000000|2.78800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.101166|43059629|88.12000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.101166|43059630|88.12000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.101166|43059631|88.14000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.118474|43059632|88.14000000|14.46300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.118474|43059633|88.08000000|6.80900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:29|0.400334|43059634|88.09000000|1.93000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:30|0.18277|43059635|88.10000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:30|0.18277|43059636|88.10000000|0.45400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:30|0.18277|43059637|88.11000000|8.04600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:30|0.66408|43059638|88.10000000|0.00900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:31|0.815409|43059639|88.12000000|11.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.130738|43059640|88.09000000|2.24300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.130738|43059641|88.09000000|8.06400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.772016|43059642|88.08000000|4.07300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:32|0.92028|43059643|88.10000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.069342|43059644|88.08000000|2.14000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.100897|43059645|88.07000000|0.86300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.100897|43059646|88.06000000|0.75600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.113236|43059647|88.06000000|3.87400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.114352|43059648|88.08000000|0.79800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.114352|43059649|88.09000000|13.36000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.123039|43059650|88.05000000|0.69700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.134657|43059651|88.03000000|4.26500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.394742|43059652|88.02000000|1.93300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.67046|43059653|88.03000000|6.04000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.779741|43059654|88.03000000|4.92800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:33|0.815959|43059655|88.01000000|1.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:34|0.281227|43059656|88.06000000|0.03300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.34921|43059657|87.94000000|3.48700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.475214|43059658|87.96000000|2.22500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.669701|43059659|87.95000000|0.96800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:35|0.684522|43059660|87.95000000|9.24300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.151589|43059661|87.98000000|1.66300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.220243|43059662|87.98000000|1.23400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.235898|43059663|87.98000000|1.23400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059664|87.99000000|1.08300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059665|88.00000000|11.82600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059666|88.01000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059667|88.01000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059668|88.02000000|15.40800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059669|88.02000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059670|88.02000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059671|88.03000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059672|88.04000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059673|88.04000000|4.36400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059674|88.05000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059675|88.05000000|13.80400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059676|88.05000000|47.14700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059677|88.06000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059678|88.06000000|17.18700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059679|88.07000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059680|88.07000000|14.25200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059681|88.07000000|5.15100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059682|88.07000000|12.93400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:36|0.320602|43059683|88.07000000|10.74800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:37|0.063219|43059684|87.97000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:37|0.14375|43059685|87.99000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.628563|43059686|87.93000000|7.72300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.802946|43059687|87.95000000|1.41100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:38|0.91134|43059688|87.95000000|0.03400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.036517|43059689|87.95000000|0.94400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.036517|43059690|87.95000000|0.27100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.036517|43059691|87.95000000|0.03400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.322333|43059692|87.97000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.322333|43059693|87.98000000|8.64800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.322333|43059694|87.98000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.322333|43059695|87.99000000|4.39700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.322333|43059696|88.00000000|11.83300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.322333|43059697|88.00000000|13.16800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.486296|43059698|88.00000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.503279|43059699|87.98000000|2.57100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.503279|43059700|87.98000000|16.00000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:39|0.503279|43059701|87.98000000|6.58700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:40|0.719591|43059702|87.96000000|0.65400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.012068|43059703|87.97000000|2.22300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.062175|43059704|87.97000000|9.61700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.566189|43059705|88.00000000|1.50000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.566189|43059706|88.01000000|7.90300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.639571|43059707|88.00000000|2.22700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.639571|43059708|88.01000000|1.77300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.716694|43059709|87.98000000|0.95100000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.735912|43059710|87.97000000|1.78200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.769408|43059711|87.95000000|6.00200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:41|0.824115|43059712|87.94000000|7.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.026357|43059713|87.90000000|0.11700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.223781|43059714|87.96000000|0.01100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.630398|43059715|87.97000000|11.84000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:42|0.850083|43059716|87.98000000|11.84300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.118797|43059717|88.01000000|8.12800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.219925|43059718|88.01000000|3.72800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.267573|43059719|88.01000000|7.54400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.701014|43059720|88.03000000|2.15900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.895464|43059721|87.99000000|6.32500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.902265|43059722|87.98000000|11.67000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.902265|43059723|87.98000000|2.98900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.989503|43059724|88.02000000|0.22000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.989503|43059725|88.03000000|1.24400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:43|0.989503|43059726|88.03000000|4.10600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.100124|43059727|87.99000000|1.12800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.117448|43059728|87.99000000|1.56200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059729|88.01000000|1.88700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059730|88.02000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059731|88.02000000|7.78400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059732|88.03000000|1.22900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059733|88.03000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059734|88.03000000|19.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059735|88.04000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059736|88.05000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059737|88.05000000|22.74900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059738|88.05000000|22.74900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059739|88.05000000|13.86500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059740|88.06000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059741|88.06000000|22.95100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059742|88.07000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059743|88.07000000|23.10000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059744|88.07000000|4.43000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.334735|43059745|88.07000000|73.35600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.578183|43059746|88.01000000|3.07000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.603691|43059747|88.00000000|3.22500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:44|0.616329|43059748|88.01000000|1.23700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:45|0.270166|43059749|87.98000000|7.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:45|0.270166|43059750|87.98000000|5.33400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:47|0.289565|43059751|88.03000000|11.79400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:47|0.574649|43059752|88.00000000|8.57400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.369417|43059753|87.99000000|5.41500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.369417|43059754|87.99000000|8.93700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.36998|43059755|87.99000000|0.00100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.36998|43059756|87.99000000|4.14200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.36998|43059757|88.00000000|1.54500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.370273|43059758|88.00000000|15.74700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.379007|43059759|88.00000000|7.96000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.379007|43059760|88.00000000|5.12900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.379007|43059761|88.00000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.379007|43059762|88.00000000|7.78400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059763|88.02000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059764|88.03000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059765|88.04000000|6.06900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059766|88.04000000|13.67600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059767|88.05000000|4.02200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059768|88.05000000|0.98200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059769|88.05000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.388299|43059770|88.05000000|4.88100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.412504|43059771|88.01000000|6.89800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.423415|43059772|88.01000000|5.38300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.456139|43059773|88.05000000|3.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.46236|43059774|88.05000000|7.78400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.46236|43059775|88.05000000|2.69200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.46236|43059776|88.06000000|6.40000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.46236|43059777|88.06000000|5.38400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.613249|43059778|88.02000000|8.58600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.613249|43059779|88.02000000|0.97000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.613249|43059780|88.01000000|8.08600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.613249|43059781|88.01000000|7.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.613249|43059782|88.01000000|8.39300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.613249|43059783|88.01000000|4.14200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.676034|43059784|88.02000000|0.97000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.715383|43059785|88.01000000|2.90400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.745669|43059786|88.02000000|0.26900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:48|0.800538|43059787|88.00000000|7.61600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.34789|43059788|87.95000000|7.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.34789|43059789|87.94000000|3.99200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.458299|43059790|87.97000000|1.30700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.477359|43059791|87.97000000|1.25500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.477632|43059792|88.00000000|6.82300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:49|0.729238|43059793|88.03000000|7.78300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.141219|43059794|88.07000000|5.77700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.151829|43059795|88.08000000|12.10000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:50|0.415928|43059796|88.05000000|1.30700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:51|0.303663|43059797|88.04000000|0.31400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:53|0.344354|43059798|88.07000000|1.05700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:53|0.469635|43059799|88.07000000|0.36400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:53|0.469635|43059800|88.07000000|0.87500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.34148|43059801|88.11000000|1.66100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786493|43059802|88.06000000|4.96600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786493|43059803|88.05000000|2.37600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786493|43059804|88.05000000|6.15900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.786493|43059805|88.05000000|2.35900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.81357|43059806|88.05000000|13.29700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.81357|43059807|88.05000000|76.38500000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.81357|43059808|88.05000000|7.78400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.831792|43059809|88.06000000|1.50000000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.831792|43059810|88.03000000|9.43200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.841024|43059811|88.05000000|1.24600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.841024|43059812|88.03000000|3.49800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.841024|43059813|88.03000000|4.76400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.841024|43059814|88.03000000|22.72600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.841024|43059815|88.02000000|11.51700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.932145|43059816|88.02000000|13.46700000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.944977|43059817|88.02000000|4.76400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.971043|43059818|88.02000000|46.94800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.993658|43059819|88.01000000|12.03800000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:54|0.993658|43059820|88.01000000|9.09600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.012259|43059821|88.02000000|13.58400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.012259|43059822|88.02000000|3.20800000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.012259|43059823|88.03000000|8.26200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.104444|43059824|87.99000000|13.58400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.568596|43059825|88.02000000|7.78400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.606695|43059826|88.03000000|16.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:55|0.606695|43059827|88.03000000|0.98000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.18337|43059828|88.03000000|0.20900000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.368226|43059829|88.04000000|0.11300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:56|0.924146|43059830|88.04000000|13.58300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.027421|43059831|88.05000000|7.78400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.027421|43059832|88.05000000|8.00000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.027421|43059833|88.05000000|7.83200000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.32601|43059834|88.09000000|0.01100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.425285|43059835|88.07000000|2.78600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.425285|43059836|88.07000000|8.19400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:57|0.852534|43059837|88.05000000|6.81100000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:58|0.590147|43059838|88.07000000|1.67500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:49:59|0.158385|43059839|88.02000000|0.74400000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:00|0.502122|43059840|88.01000000|0.25000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.253501|43059841|87.96000000|0.05700000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.694943|43059842|87.94000000|1.22400000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.718476|43059843|87.94000000|0.62500000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.718476|43059844|87.94000000|0.62300000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.995635|43059845|87.94000000|2.44600000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.995635|43059846|87.93000000|2.59900000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:01|0.995635|43059847|87.93000000|3.22200000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.047096|43059848|87.94000000|1.20300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.41998|43059849|87.92000000|7.85300000|2
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.850123|43059850|87.94000000|3.96000000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:02|0.882452|43059851|87.94000000|0.93600000|0
1645469403|2022-02-21 18:50:03|2022-02-21 18:50:03|0.068591|43059852|87.94000000|1.25600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:03|0.124674|43059853|87.93000000|1.01500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:03|0.162976|43059854|87.96000000|0.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.735896|43059855|87.97000000|2.30000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:04|0.735896|43059856|87.98000000|10.04200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:05|0.137705|43059857|88.01000000|12.81700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:06|0.336811|43059858|87.99000000|3.00100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.902493|43059859|88.13000000|1.90300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.908106|43059860|88.12000000|2.02600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.908106|43059861|88.11000000|1.53000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:07|0.934627|43059862|88.13000000|1.23900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.436314|43059863|88.13000000|0.02300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.80341|43059864|88.11000000|3.36100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.848736|43059865|88.12000000|2.50100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.916885|43059866|88.12000000|1.24600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.919982|43059867|88.13000000|4.25700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:08|0.919982|43059868|88.13000000|11.67000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.194443|43059869|88.13000000|0.00100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.916022|43059870|88.14000000|6.38500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.916022|43059871|88.14000000|9.16700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:09|0.916022|43059872|88.14000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.080936|43059873|88.16000000|0.87000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.672813|43059874|88.18000000|1.47100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.672813|43059875|88.17000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.672813|43059876|88.16000000|1.45400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.672813|43059877|88.16000000|1.48000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:10|0.672813|43059878|88.16000000|7.81100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.321656|43059879|88.18000000|0.85100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.360603|43059880|88.18000000|0.57600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.400472|43059881|88.19000000|2.68600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.440297|43059882|88.20000000|11.66500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.966493|43059883|88.26000000|1.25800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.966493|43059884|88.27000000|1.25800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:11|0.966493|43059885|88.28000000|5.26800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.205461|43059886|88.29000000|22.84700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.205461|43059887|88.29000000|3.91200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.213526|43059888|88.29000000|10.30000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.213526|43059889|88.30000000|1.63500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.38097|43059890|88.30000000|252.25100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.46616|43059891|88.30000000|40.18900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.54057|43059892|88.30000000|0.45400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.550007|43059893|88.30000000|0.45400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.560193|43059894|88.30000000|0.45400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.564521|43059895|88.30000000|0.45400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.649957|43059896|88.30000000|3.64400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.674609|43059897|88.30000000|0.46500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.921844|43059898|88.34000000|0.45300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:12|0.921844|43059899|88.34000000|5.11300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.020356|43059900|88.30000000|15.90600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.114146|43059901|88.30000000|14.09400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.114146|43059902|88.30000000|5.25600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.161562|43059903|88.35000000|0.11300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:13|0.462416|43059904|88.35000000|5.56700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.157165|43059905|88.28000000|1.78300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.16868|43059906|88.29000000|2.44000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.176622|43059907|88.31000000|16.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.176622|43059908|88.31000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.185022|43059909|88.31000000|2.40000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.192177|43059910|88.31000000|9.27100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.246744|43059911|88.32000000|2.04000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.27657|43059912|88.32000000|1.23300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:15|0.27657|43059913|88.31000000|38.45900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.869602|43059914|88.31000000|1.43000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.926404|43059915|88.31000000|0.53100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:16|0.991571|43059916|88.31000000|1.43000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.161621|43059917|88.30000000|1.79300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:17|0.161621|43059918|88.30000000|0.46600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.077163|43059919|88.30000000|1.60000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.173742|43059920|88.30000000|1.24100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.202417|43059921|88.32000000|0.26500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.202417|43059922|88.32000000|1.67700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.202417|43059923|88.32000000|4.91500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:18|0.772177|43059924|88.32000000|1.60000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.11532|43059925|88.32000000|1.05700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.248271|43059926|88.34000000|3.23300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.264112|43059927|88.32000000|0.29000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.271513|43059928|88.34000000|8.40900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.399535|43059929|88.35000000|10.70600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.898784|43059930|88.36000000|7.82200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.906509|43059931|88.36000000|5.33900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.917942|43059932|88.36000000|15.08700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:19|0.963311|43059933|88.37000000|2.57200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.4645|43059934|88.37000000|2.26900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.4645|43059935|88.37000000|1.09500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.4645|43059936|88.36000000|10.34600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.485776|43059937|88.37000000|1.05700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.501679|43059938|88.37000000|1.04900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.501679|43059939|88.34000000|0.84900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.501679|43059940|88.34000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.501679|43059941|88.34000000|22.64100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.550095|43059942|88.35000000|2.10600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:20|0.591881|43059943|88.37000000|1.24500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.268168|43059944|88.30000000|7.46600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.414292|43059945|88.34000000|1.07600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.414292|43059946|88.35000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.414292|43059947|88.36000000|1.31200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.414292|43059948|88.36000000|1.09000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:21|0.691965|43059949|88.28000000|41.23600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.609596|43059950|88.25000000|1.40200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.609596|43059951|88.26000000|0.09400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.639682|43059952|88.26000000|1.34900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.639682|43059953|88.26000000|0.05300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.639682|43059954|88.26000000|0.09400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.645868|43059955|88.26000000|6.28800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.654038|43059956|88.25000000|1.23400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:22|0.6926|43059957|88.27000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.357174|43059958|88.28000000|23.11100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.435516|43059959|88.28000000|0.00100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.576435|43059960|88.30000000|34.37200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.576435|43059961|88.30000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.576435|43059962|88.31000000|7.85100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.779533|43059963|88.34000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.779533|43059964|88.35000000|0.45300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.779533|43059965|88.35000000|16.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.779533|43059966|88.35000000|2.83200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.779533|43059967|88.36000000|11.47900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.779533|43059968|88.38000000|17.92500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:23|0.904508|43059969|88.33000000|2.83200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:24|0.298189|43059970|88.33000000|4.39000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.108179|43059971|88.30000000|0.33700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.473904|43059972|88.28000000|4.24900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.473904|43059973|88.29000000|1.07700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.473904|43059974|88.29000000|0.45300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.473904|43059975|88.30000000|3.22100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:26|0.669102|43059976|88.27000000|3.70600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:27|0.428475|43059977|88.30000000|5.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:27|0.951142|43059978|88.28000000|0.05000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:28|0.918282|43059979|88.27000000|28.24800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:28|0.918282|43059980|88.27000000|23.96800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:29|0.929942|43059981|88.28000000|1.36900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:29|0.929942|43059982|88.29000000|1.36900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:29|0.929942|43059983|88.29000000|1.22400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:30|0.213099|43059984|88.26000000|1.87200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:30|0.256452|43059985|88.26000000|1.55000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.015519|43059986|88.23000000|5.15800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.015519|43059987|88.23000000|9.26400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.673913|43059988|88.19000000|3.37200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.673913|43059989|88.18000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.673913|43059990|88.18000000|1.00600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.673913|43059991|88.18000000|3.64100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.681299|43059992|88.17000000|3.59300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.681299|43059993|88.17000000|6.66200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.690183|43059994|88.18000000|1.09000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.704003|43059995|88.18000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.704003|43059996|88.16000000|0.25200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:31|0.708072|43059997|88.17000000|5.80900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.257942|43059998|88.15000000|1.04800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.494491|43059999|88.17000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.541235|43060000|88.17000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.541235|43060001|88.18000000|1.20900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.541235|43060002|88.18000000|1.20400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.549908|43060003|88.18000000|5.85600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.60329|43060004|88.18000000|1.24400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.744973|43060005|88.17000000|1.45500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:32|0.744973|43060006|88.17000000|2.54500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:33|0.013601|43060007|88.20000000|0.84100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:33|0.102613|43060008|88.20000000|0.62500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:33|0.102613|43060009|88.21000000|8.64500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:33|0.147583|43060010|88.21000000|0.62500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.09032|43060011|88.26000000|12.57800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:34|0.484597|43060012|88.26000000|1.61100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.81929|43060013|88.25000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.81929|43060014|88.25000000|0.14900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:35|0.832101|43060015|88.25000000|3.28800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.049258|43060016|88.26000000|1.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.420144|43060017|88.23000000|10.30600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:36|0.968728|43060018|88.20000000|0.29900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.738077|43060019|88.24000000|0.15100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.873133|43060020|88.25000000|0.66800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.873133|43060021|88.25000000|8.79300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.873133|43060022|88.25000000|1.64200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.936775|43060023|88.24000000|12.25300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:38|0.978303|43060024|88.25000000|1.25400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.021445|43060025|88.25000000|0.61900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.448933|43060026|88.27000000|2.51600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:39|0.849746|43060027|88.25000000|1.73300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.216521|43060028|88.27000000|1.17600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.216521|43060029|88.28000000|0.82400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.294996|43060030|88.23000000|0.88100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060031|88.22000000|1.70900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060032|88.22000000|2.72100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060033|88.21000000|7.02200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060034|88.21000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060035|88.20000000|1.50000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060036|88.20000000|6.40000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.308138|43060037|88.20000000|4.25900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.635117|43060038|88.24000000|7.07800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.635117|43060039|88.24000000|2.55500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.635117|43060040|88.24000000|0.45300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:40|0.919791|43060041|88.27000000|0.17500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.40873|43060042|88.22000000|2.14400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.431228|43060043|88.22000000|1.24600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.431228|43060044|88.23000000|1.72100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.497666|43060045|88.21000000|3.02900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.497666|43060046|88.20000000|20.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.549187|43060047|88.22000000|0.31600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.856339|43060048|88.21000000|1.36400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.856339|43060049|88.21000000|0.01500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:42|0.915806|43060050|88.21000000|1.23500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.101305|43060051|88.27000000|2.54900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.101305|43060052|88.28000000|6.27000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.101305|43060053|88.28000000|2.01700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.196642|43060054|88.26000000|1.37300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.385681|43060055|88.22000000|0.00400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.68816|43060056|88.24000000|0.11200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.738934|43060057|88.24000000|1.74400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.738934|43060058|88.25000000|0.37100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.738934|43060059|88.27000000|3.15500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.738934|43060060|88.27000000|0.28200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:46|0.956441|43060061|88.23000000|1.92300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.024626|43060062|88.23000000|0.75300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.55317|43060063|88.25000000|0.85900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.55317|43060064|88.25000000|0.33500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.661279|43060065|88.27000000|0.00600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.729235|43060066|88.27000000|1.76100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:47|0.783424|43060067|88.27000000|1.23500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:48|0.027112|43060068|88.27000000|0.98100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.469043|43060069|88.27000000|1.07800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.469043|43060070|88.28000000|1.14200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.764974|43060071|88.24000000|3.22600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:49|0.764974|43060072|88.24000000|0.96400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.504673|43060073|88.25000000|0.97600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.504673|43060074|88.26000000|1.97700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:50|0.504673|43060075|88.26000000|2.04700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:51|0.287012|43060076|88.27000000|1.09300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:52|0.365778|43060077|88.27000000|1.08400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.287479|43060078|88.26000000|2.35900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:54|0.852028|43060079|88.24000000|1.34800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.052671|43060080|88.22000000|1.44000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.071427|43060081|88.21000000|1.81900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.137427|43060082|88.21000000|1.91000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.137427|43060083|88.21000000|0.96000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.282037|43060084|88.19000000|1.54900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:56|0.600495|43060085|88.16000000|1.48500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:58|0.817776|43060086|88.20000000|1.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.084321|43060087|88.21000000|0.04500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.592402|43060088|88.20000000|0.10200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.61014|43060089|88.17000000|0.90600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.652528|43060090|88.17000000|0.68100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:50:59|0.703553|43060091|88.19000000|0.10200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:00|0.623822|43060092|88.19000000|1.41700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:00|0.623822|43060093|88.20000000|0.60900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:00|0.623822|43060094|88.21000000|1.30700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:00|0.863247|43060095|88.17000000|1.56700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.646154|43060096|88.16000000|1.50700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:01|0.646154|43060097|88.19000000|0.71400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.052386|43060098|88.16000000|0.86500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.052386|43060099|88.16000000|0.66300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.052386|43060100|88.17000000|0.80500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.506818|43060101|88.17000000|5.65700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:02|0.54833|43060102|88.16000000|2.03900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.51256|43060103|88.11000000|0.62300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.51256|43060104|88.10000000|2.14200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.947391|43060105|88.14000000|0.11300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:04|0.986226|43060106|88.14000000|0.02200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.446358|43060107|88.14000000|0.78200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.446358|43060108|88.14000000|0.21800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.515257|43060109|88.12000000|0.46700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:05|0.521213|43060110|88.12000000|0.22100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:06|0.90551|43060111|88.12000000|0.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.049776|43060112|88.11000000|1.17400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:09|0.723713|43060113|88.11000000|1.17400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.276376|43060114|88.10000000|0.73500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.521294|43060115|88.10000000|0.73500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.538191|43060116|88.10000000|0.07600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:10|0.865097|43060117|88.07000000|0.56500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:12|0.431244|43060118|88.02000000|0.22800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:12|0.959172|43060119|88.05000000|0.20900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.053589|43060120|88.06000000|16.67600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.080881|43060121|88.06000000|2.15600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.70911|43060122|88.03000000|0.99600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.70911|43060123|88.04000000|0.00400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.712504|43060124|88.04000000|0.20900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.851067|43060125|88.03000000|0.46100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.851067|43060126|88.04000000|5.09300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:13|0.899156|43060127|88.02000000|1.56700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.050481|43060128|88.01000000|1.65500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.050481|43060129|88.01000000|0.06500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.232011|43060130|88.00000000|28.05700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.232011|43060131|88.00000000|57.32600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.24116|43060132|88.00000000|149.99900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.246252|43060133|88.00000000|25.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.312996|43060134|88.00000000|17.67400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.619469|43060135|88.01000000|5.33400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:14|0.619469|43060136|88.01000000|3.19400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:15|0.095683|43060137|88.07000000|11.54500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:16|0.033078|43060138|88.05000000|0.25000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:16|0.033078|43060139|88.06000000|0.61900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:16|0.669939|43060140|88.06000000|23.96800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:16|0.669939|43060141|88.06000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:16|0.846009|43060142|88.05000000|1.82900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:17|0.4884|43060143|88.03000000|0.53700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.164498|43060144|88.00000000|0.00100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.164498|43060145|88.00000000|28.26900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.164498|43060146|88.00000000|16.60900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.5725|43060147|88.01000000|0.65100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.5725|43060148|88.01000000|0.85300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:19|0.5725|43060149|88.01000000|4.14800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:20|0.254513|43060150|88.00000000|0.00100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:20|0.868563|43060151|87.96000000|5.35100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.358456|43060152|87.91000000|0.34800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.408689|43060153|87.97000000|0.00500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.469199|43060154|87.93000000|1.61600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.592947|43060155|87.94000000|1.09500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.665383|43060156|87.94000000|0.10500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.762158|43060157|87.96000000|0.59800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.902554|43060158|87.97000000|17.05300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.933335|43060159|87.98000000|11.54500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:21|0.968396|43060160|87.99000000|10.60700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:22|0.010641|43060161|87.99000000|16.94500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:22|0.163161|43060162|88.00000000|1.37200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:24|0.585835|43060163|87.93000000|2.16900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:24|0.87442|43060164|87.94000000|0.20900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:24|0.875774|43060165|87.93000000|11.54500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.218705|43060166|87.95000000|11.54500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.218705|43060167|87.95000000|1.90000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:25|0.85636|43060168|87.91000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.325138|43060169|87.89000000|0.28200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.325138|43060170|87.89000000|0.50400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.416673|43060171|87.86000000|7.17100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:26|0.939952|43060172|87.89000000|0.54200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:27|0.84683|43060173|87.84000000|0.02100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.008252|43060174|87.84000000|1.56600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.09818|43060175|87.84000000|1.23500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.127318|43060176|87.84000000|1.21900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.199784|43060177|87.82000000|0.42300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.387561|43060178|87.82000000|0.63800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.387561|43060179|87.80000000|2.73700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.513518|43060180|87.87000000|0.00600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.584657|43060181|87.87000000|23.53400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.584657|43060182|87.87000000|1.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.606703|43060183|87.87000000|11.54500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.639208|43060184|87.87000000|2.82800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.639208|43060185|87.87000000|3.34500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:28|0.639208|43060186|87.86000000|2.94300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.371771|43060187|87.84000000|9.99100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060188|87.79000000|54.51900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060189|87.77000000|22.79100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060190|87.76000000|6.40000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060191|87.75000000|6.40000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060192|87.75000000|4.95100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060193|87.75000000|41.34400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060194|87.75000000|42.72200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060195|87.75000000|39.87900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060196|87.75000000|22.79100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.681411|43060197|87.75000000|13.36000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.775436|43060198|87.80000000|2.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.882835|43060199|87.77000000|87.56000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.882835|43060200|87.76000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.882835|43060201|87.76000000|12.14000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.882835|43060202|87.75000000|16.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:29|0.882835|43060203|87.75000000|22.79100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.088521|43060204|87.77000000|89.18200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.095876|43060205|87.80000000|1.45300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.487181|43060206|87.78000000|1.82900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.487181|43060207|87.77000000|56.74700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.487181|43060208|87.77000000|1.92200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.782778|43060209|87.74000000|0.39600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:30|0.884173|43060210|87.74000000|57.48600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:31|0.071738|43060211|87.73000000|3.64300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:31|0.621849|43060212|87.72000000|0.22700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:31|0.791004|43060213|87.70000000|1.64400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:31|0.805318|43060214|87.68000000|0.00400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:32|0.349823|43060215|87.69000000|1.80500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.120642|43060216|87.69000000|1.23900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.140504|43060217|87.69000000|1.22300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.140504|43060218|87.69000000|4.69500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.165142|43060219|87.69000000|1.20800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.198408|43060220|87.70000000|3.67500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:33|0.476497|43060221|87.66000000|0.02000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:34|0.370371|43060222|87.65000000|7.26000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:34|0.373085|43060223|87.67000000|0.34000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:34|0.460769|43060224|87.64000000|0.00400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.047885|43060225|87.63000000|0.45700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.070593|43060226|87.66000000|1.09600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.153674|43060227|87.66000000|0.79100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.772094|43060228|87.63000000|0.75900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.772094|43060229|87.65000000|6.31300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.83498|43060230|87.61000000|1.54200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:35|0.855574|43060231|87.61000000|0.04100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.166947|43060232|87.62000000|1.84700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.198485|43060233|87.62000000|0.62000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.198485|43060234|87.63000000|1.17500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.198485|43060235|87.63000000|7.78400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.198485|43060236|87.63000000|0.23500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.217282|43060237|87.64000000|12.10100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.217282|43060238|87.64000000|16.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.217282|43060239|87.64000000|10.40800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.266892|43060240|87.60000000|1.08800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.266892|43060241|87.59000000|0.00400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.476391|43060242|87.63000000|1.25300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.550407|43060243|87.64000000|22.84800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.556542|43060244|87.62000000|1.78900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.556542|43060245|87.62000000|73.20400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.639061|43060246|87.64000000|0.59400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.726427|43060247|87.64000000|0.90600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:36|0.841528|43060248|87.65000000|22.84500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.018978|43060249|87.65000000|63.55700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.265591|43060250|87.62000000|7.24100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.265591|43060251|87.61000000|3.13200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.38378|43060252|87.64000000|2.18000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.402945|43060253|87.65000000|2.43500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:37|0.527707|43060254|87.68000000|0.02100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060255|87.68000000|2.89100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060256|87.68000000|8.30400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060257|87.67000000|2.75200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060258|87.67000000|11.88200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060259|87.66000000|3.88100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060260|87.66000000|3.22000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060261|87.66000000|8.50300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:38|0.54272|43060262|87.66000000|0.26700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.247235|43060263|87.64000000|17.76000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.252706|43060264|87.64000000|5.78000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.563198|43060265|87.61000000|7.78400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.563198|43060266|87.61000000|16.00000000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:39|0.563198|43060267|87.60000000|0.05800000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.319606|43060268|87.72000000|7.32400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.319606|43060269|87.72000000|9.39500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.458872|43060270|87.69000000|1.64400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:41|0.458872|43060271|87.68000000|7.35600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:43|0.198369|43060272|87.68000000|0.43100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:43|0.201591|43060273|87.68000000|5.69200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:45|0.720657|43060274|87.68000000|0.82500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:45|0.720657|43060275|87.69000000|8.71100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:45|0.720657|43060276|87.69000000|0.96800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:46|0.339283|43060277|87.75000000|0.53900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.546359|43060278|87.76000000|19.30000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.657838|43060279|87.74000000|2.02700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.699604|43060280|87.74000000|1.23600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:47|0.909715|43060281|87.76000000|2.63200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:48|0.320029|43060282|87.78000000|2.34300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.233561|43060283|87.83000000|16.00000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.342317|43060284|87.80000000|1.45100000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.384878|43060285|87.80000000|0.62900000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:49|0.386095|43060286|87.80000000|4.70600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:52|0.3752|43060287|87.79000000|0.11200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:52|0.878397|43060288|87.84000000|10.85700000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:52|0.971982|43060289|87.86000000|11.14500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.403502|43060290|87.83000000|23.54000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.403502|43060291|87.83000000|2.79500000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.403502|43060292|87.83000000|0.56300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:53|0.618858|43060293|87.82000000|1.43500000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.093157|43060294|87.82000000|1.07400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.163113|43060295|87.82000000|1.36100000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.206378|43060296|87.82000000|1.23400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.213701|43060297|87.80000000|0.98600000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.300816|43060298|87.83000000|1.30600000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:54|0.711551|43060299|87.85000000|1.48000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.064609|43060300|87.86000000|1.13200000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:56|0.901268|43060301|87.81000000|6.81300000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:57|0.438606|43060302|87.84000000|27.50000000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:58|0.512768|43060303|87.82000000|1.23400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:58|0.705469|43060304|87.83000000|0.00400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:59|0.136361|43060305|87.81000000|0.94200000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:51:59|0.819266|43060306|87.79000000|0.00400000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.020806|43060307|87.78000000|1.41300000|2
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060308|87.78000000|1.16700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060309|87.79000000|1.97900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060310|87.79000000|4.35400000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060311|87.79000000|2.79800000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060312|87.80000000|0.73700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060313|87.80000000|1.11700000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060314|87.80000000|8.48900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:00|0.183502|43060315|87.80000000|5.12900000|0
1645469522|2022-02-21 18:52:02|2022-02-21 18:52:01|0.157501|43060316|87.77000000|0.26700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:02|0.671742|43060317|87.76000000|10.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:02|0.708268|43060318|87.72000000|7.72800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:02|0.708268|43060319|87.71000000|2.26600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.243896|43060320|87.67000000|0.28900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.535669|43060321|87.70000000|1.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.557395|43060322|87.67000000|1.40100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.557395|43060323|87.67000000|0.54600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:03|0.928093|43060324|87.71000000|0.54400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:04|0.132961|43060325|87.70000000|1.80200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:05|0.657055|43060326|87.62000000|0.91600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:06|0.445871|43060327|87.62000000|0.53900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.00495|43060328|87.60000000|2.07000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.216012|43060329|87.58000000|1.18900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.216012|43060330|87.58000000|0.07500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.241383|43060331|87.57000000|0.02100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.369951|43060332|87.59000000|0.67400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.369951|43060333|87.60000000|0.41400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.439926|43060334|87.56000000|0.02700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.691959|43060335|87.55000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.691959|43060336|87.55000000|0.22800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.812124|43060337|87.57000000|1.74600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.900049|43060338|87.56000000|1.77000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:07|0.937724|43060339|87.55000000|0.81800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.047756|43060340|87.54000000|1.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.064576|43060341|87.54000000|9.65400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.064576|43060342|87.53000000|1.42100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.528538|43060343|87.52000000|1.04200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.528538|43060344|87.51000000|0.06300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.549335|43060345|87.54000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:08|0.549335|43060346|87.55000000|1.21600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.162302|43060347|87.52000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.212939|43060348|87.57000000|1.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.217881|43060349|87.58000000|11.74200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.43068|43060350|87.60000000|1.05000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.457189|43060351|87.60000000|14.56200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.457189|43060352|87.60000000|19.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.674359|43060353|87.61000000|0.77700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.742578|43060354|87.61000000|1.78800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.811439|43060355|87.61000000|1.23700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.837477|43060356|87.62000000|3.16000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:09|0.977719|43060357|87.61000000|3.27500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.097053|43060358|87.63000000|1.76000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.18312|43060359|87.62000000|1.20800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.18312|43060360|87.61000000|1.23600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.18312|43060361|87.61000000|3.68500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.493119|43060362|87.59000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.493119|43060363|87.59000000|4.29400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.756375|43060364|87.58000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.756375|43060365|87.58000000|3.17600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.756375|43060366|87.57000000|4.60800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.771427|43060367|87.58000000|14.18400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.780512|43060368|87.57000000|3.17600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.812195|43060369|87.56000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.874744|43060370|87.55000000|2.14300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.874744|43060371|87.54000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.874744|43060372|87.54000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.874744|43060373|87.53000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.951891|43060374|87.56000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:10|0.951891|43060375|87.56000000|3.17600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.393964|43060376|87.51000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.593845|43060377|87.50000000|0.20900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.593845|43060378|87.50000000|148.97200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.593845|43060379|87.50000000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.593845|43060380|87.50000000|1.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.593845|43060381|87.50000000|125.59900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.626589|43060382|87.50000000|48.43400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.655486|43060383|87.50000000|11.25700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.663097|43060384|87.50000000|9.74300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.757092|43060385|87.50000000|6.08900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.802357|43060386|87.50000000|285.79600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.898132|43060387|87.50000000|136.30200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.906328|43060388|87.50000000|15.96700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.927764|43060389|87.50000000|46.52300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.948889|43060390|87.50000000|13.58400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.966253|43060391|87.50000000|221.02300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.989498|43060392|87.50000000|40.26800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.998288|43060393|87.50000000|39.41500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.998288|43060394|87.49000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:11|0.998288|43060395|87.48000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.127405|43060396|87.47000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.233527|43060397|87.46000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.233527|43060398|87.46000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.233527|43060399|87.46000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.425262|43060400|87.45000000|0.57100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.425262|43060401|87.45000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:12|0.491987|43060402|87.45000000|2.90300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.205765|43060403|87.47000000|9.02500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.397529|43060404|87.46000000|1.93600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.727088|43060405|87.48000000|1.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.727088|43060406|87.49000000|10.95500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.727088|43060407|87.49000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.727088|43060408|87.50000000|4.70600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:13|0.97807|43060409|87.52000000|2.34200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.98236|43060410|87.46000000|2.15300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.98236|43060411|87.47000000|2.31000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:14|0.98236|43060412|87.47000000|0.41700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.078896|43060413|87.46000000|4.28600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.168811|43060414|87.44000000|0.35100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.168811|43060415|87.44000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.32431|43060416|87.43000000|0.10300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.32431|43060417|87.43000000|0.34200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.32431|43060418|87.43000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.32431|43060419|87.43000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.583722|43060420|87.45000000|1.71600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.583722|43060421|87.46000000|1.28400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.93569|43060422|87.42000000|0.34300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.93569|43060423|87.42000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.962691|43060424|87.41000000|1.03400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:15|0.962691|43060425|87.41000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.152265|43060426|87.40000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.477411|43060427|87.42000000|11.01900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.477411|43060428|87.43000000|4.98100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.649022|43060429|87.43000000|5.59000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.649022|43060430|87.43000000|1.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.917242|43060431|87.39000000|0.35300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.917242|43060432|87.39000000|5.86900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:16|0.949413|43060433|87.40000000|2.22700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.157289|43060434|87.39000000|0.53100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060435|87.38000000|0.29700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060436|87.38000000|0.22800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060437|87.38000000|0.14300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060438|87.38000000|0.15200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060439|87.37000000|0.44500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060440|87.37000000|0.47900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060441|87.37000000|0.02700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060442|87.37000000|0.24800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060443|87.37000000|0.55500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.271732|43060444|87.37000000|6.39900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.365288|43060445|87.37000000|0.00100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.365288|43060446|87.37000000|35.81300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.576583|43060447|87.36000000|0.64400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.576583|43060448|87.36000000|1.14500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.576688|43060449|87.35000000|0.39700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.576688|43060450|87.35000000|2.81300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.576688|43060451|87.35000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060452|87.34000000|0.35000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060453|87.34000000|0.32800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060454|87.34000000|0.47100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060455|87.34000000|1.26900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060456|87.34000000|0.32900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060457|87.34000000|0.32900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060458|87.34000000|0.34100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060459|87.34000000|0.58300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060460|87.34000000|0.35100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060461|87.34000000|2.31200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060462|87.34000000|0.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060463|87.34000000|0.46300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060464|87.34000000|0.40400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.737264|43060465|87.34000000|0.34400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.776408|43060466|87.33000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:17|0.851013|43060467|87.31000000|0.14800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:18|0.025266|43060468|87.33000000|0.87900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:18|0.025266|43060469|87.34000000|0.36300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:18|0.258155|43060470|87.38000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:18|0.93547|43060471|87.39000000|6.78800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:19|0.094671|43060472|87.39000000|1.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:19|0.458673|43060473|87.41000000|23.01600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.269201|43060474|87.48000000|4.72400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.891336|43060475|87.50000000|0.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.999426|43060476|87.49000000|36.50800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:20|0.999426|43060477|87.47000000|11.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.232512|43060478|87.50000000|0.03100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.26699|43060479|87.50000000|1.06500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.484239|43060480|87.51000000|0.17400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.626849|43060481|87.51000000|1.09300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.667084|43060482|87.51000000|0.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:21|0.796416|43060483|87.45000000|2.84200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.136816|43060484|87.41000000|1.03900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.136816|43060485|87.41000000|1.01600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.327387|43060486|87.40000000|9.09700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.328682|43060487|87.40000000|10.30300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.428543|43060488|87.39000000|0.03200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.595604|43060489|87.36000000|0.34600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.728718|43060490|87.37000000|1.99600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.817436|43060491|87.37000000|1.23700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:22|0.958748|43060492|87.37000000|11.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.241006|43060493|87.39000000|11.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.517775|43060494|87.41000000|1.67900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.517775|43060495|87.43000000|0.55900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:23|0.638724|43060496|87.42000000|11.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:24|0.587439|43060497|87.43000000|5.69000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:25|0.17723|43060498|87.39000000|1.38900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:25|0.675912|43060499|87.39000000|1.76000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.279088|43060500|87.45000000|2.12800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.381866|43060501|87.45000000|1.23500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.474695|43060502|87.45000000|1.21900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.474695|43060503|87.45000000|6.50200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.474695|43060504|87.46000000|1.10200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.537159|43060505|87.40000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.537159|43060506|87.40000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.582731|43060507|87.40000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.629587|43060508|87.41000000|5.60400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.680241|43060509|87.38000000|2.39300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.680241|43060510|87.37000000|2.39300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:26|0.680241|43060511|87.36000000|0.59200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.23514|43060512|87.32000000|20.55800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.774995|43060513|87.31000000|0.21400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.94388|43060514|87.29000000|0.65700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.94388|43060515|87.29000000|0.02900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.94388|43060516|87.29000000|0.66900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.94388|43060517|87.29000000|0.57300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:27|0.94388|43060518|87.28000000|32.15700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.040912|43060519|87.26000000|0.34300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.356476|43060520|87.26000000|27.13100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.613466|43060521|87.29000000|11.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.613466|43060522|87.27000000|11.54500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.68276|43060523|87.31000000|7.39400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060524|87.28000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060525|87.28000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060526|87.28000000|6.08400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060527|87.28000000|20.97200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060528|87.27000000|3.53600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060529|87.27000000|11.29200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060530|87.26000000|0.57400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:28|0.794334|43060531|87.25000000|6.71100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.536106|43060532|87.24000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.536106|43060533|87.24000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.536106|43060534|87.24000000|8.85600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.571377|43060535|87.24000000|12.94400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.601224|43060536|87.23000000|0.33900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.601224|43060537|87.23000000|0.34600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.908339|43060538|87.22000000|0.64600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.908339|43060539|87.22000000|0.34300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:29|0.985229|43060540|87.21000000|1.23000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.172105|43060541|87.20000000|0.22900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.172105|43060542|87.20000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.172105|43060543|87.20000000|5.20100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.172105|43060544|87.20000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.767499|43060545|87.22000000|0.03400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060546|87.18000000|0.15200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060547|87.18000000|0.02700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060548|87.18000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060549|87.17000000|0.35400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060550|87.17000000|0.23000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060551|87.17000000|6.32100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060552|87.16000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060553|87.16000000|0.11000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060554|87.15000000|0.55200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060555|87.15000000|1.28900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060556|87.15000000|22.94900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060557|87.15000000|22.94900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060558|87.14000000|0.10900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060559|87.14000000|0.34300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060560|87.14000000|0.68800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060561|87.13000000|0.34400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060562|87.13000000|78.87800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060563|87.13000000|39.25700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060564|87.12000000|40.22500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060565|87.12000000|4.35200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060566|87.12000000|13.61300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060567|87.11000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060568|87.11000000|0.34400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060569|87.11000000|41.81400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060570|87.11000000|77.90000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060571|87.11000000|19.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060572|87.11000000|3.50300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060573|87.10000000|39.63400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060574|87.10000000|7.00700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060575|87.09000000|0.58000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060576|87.09000000|40.69000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060577|87.09000000|39.61400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060578|87.09000000|75.87800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060579|87.08000000|1266.69800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060580|87.08000000|0.34500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060581|87.08000000|58.46900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060582|87.08000000|28.67600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060583|87.08000000|55.16400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060584|87.07000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060585|87.07000000|0.23300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060586|87.07000000|0.08600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060587|87.07000000|11.48500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060588|87.07000000|29.95200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060589|87.07000000|14.01300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060590|87.06000000|0.34300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060591|87.06000000|1.34400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060592|87.05000000|0.37500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060593|87.05000000|0.56700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060594|87.05000000|0.43200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060595|87.05000000|170.90000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060596|87.05000000|28.02700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060597|87.04000000|0.58300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060598|87.04000000|0.45900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060599|87.04000000|0.58500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060600|87.04000000|23.96600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060601|87.03000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060602|87.03000000|0.22900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060603|87.03000000|0.31400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060604|87.03000000|5.98800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060605|87.03000000|50.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060606|87.02000000|0.57400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060607|87.01000000|0.04400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060608|87.01000000|89.86400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060609|87.01000000|86.04600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060610|87.00000000|0.33000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060611|87.00000000|0.35300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060612|87.00000000|0.10400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060613|87.00000000|0.57900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060614|86.99000000|0.34400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060615|86.99000000|0.34400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060616|86.99000000|0.02700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060617|86.99000000|322.92000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:30|0.977591|43060618|86.99000000|187.11600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.014456|43060619|87.20000000|2.19600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.054481|43060620|87.17000000|2.19600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.153727|43060621|87.14000000|13.80400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.194914|43060622|87.16000000|2.51500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.194914|43060623|87.16000000|4.75700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.194914|43060624|87.17000000|13.80400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:31|0.194914|43060625|87.18000000|0.19200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:32|0.246186|43060626|87.10000000|0.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060627|86.99000000|1.30700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060628|86.98000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060629|86.98000000|0.14300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060630|86.97000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060631|86.96000000|1.03900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060632|86.96000000|0.35500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060633|86.96000000|2.57700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060634|86.96000000|8.35800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060635|86.95000000|14.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060636|86.95000000|14.70900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060637|86.95000000|45.56700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060638|86.94000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060639|86.94000000|0.44700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060640|86.94000000|0.48200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060641|86.94000000|0.29900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060642|86.94000000|0.24900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060643|86.94000000|0.55800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060644|86.94000000|19.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060645|86.94000000|22.99800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060646|86.94000000|23.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060647|86.93000000|0.18700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060648|86.93000000|0.64700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060649|86.93000000|4.99300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060650|86.92000000|0.39900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060651|86.92000000|1.15000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060652|86.92000000|41.36600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060653|86.91000000|0.33000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060654|86.91000000|0.47400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060655|86.91000000|0.33100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060656|86.91000000|0.35100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060657|86.91000000|0.35300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060658|86.91000000|1.27500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060659|86.91000000|0.33100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060660|86.91000000|0.58600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060661|86.91000000|0.34300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060662|86.91000000|0.46500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060663|86.91000000|2.32400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060664|86.91000000|0.54700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060665|86.91000000|0.15300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060666|86.91000000|0.40600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060667|86.91000000|2.82800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060668|86.91000000|78.01300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060669|86.91000000|58.88900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060670|86.91000000|39.72200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060671|86.90000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060672|86.90000000|0.34600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060673|86.90000000|0.05700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060674|86.90000000|89.92900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060675|86.90000000|39.30800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060676|86.90000000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060677|86.89000000|24.00300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060678|86.88000000|0.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060679|86.88000000|0.36300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060680|86.88000000|39.67000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060681|86.87000000|0.66000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060682|86.87000000|72.11400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060683|86.86000000|3.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060684|86.86000000|0.02900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060685|86.86000000|0.23000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060686|86.86000000|17.09500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060687|86.86000000|43.05800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060688|86.86000000|16.36000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060689|86.85000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060690|86.85000000|0.57600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060691|86.85000000|1.37000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060692|86.84000000|73.78600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060693|86.84000000|30.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060694|86.83000000|0.34500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060695|86.83000000|11.51700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060696|86.83000000|86.18700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060697|86.82000000|20.00300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060698|86.81000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060699|86.80000000|0.34100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060700|86.80000000|0.02700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060701|86.79000000|0.34800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060702|86.79000000|0.34500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060703|86.78000000|0.01400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060704|86.77000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060705|86.77000000|1.23700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060706|86.76000000|250.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060707|86.75000000|0.15300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060708|86.75000000|17.90900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060709|86.74000000|0.02000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060710|86.74000000|0.31400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060711|86.74000000|0.28900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060712|86.73000000|0.02500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060713|86.72000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060714|86.72000000|0.76800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060715|86.71000000|1.29600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060716|86.71000000|2.88400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060717|86.71000000|0.69100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060718|86.70000000|0.35600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060719|86.70000000|0.34600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060720|86.70000000|0.11100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060721|86.69000000|219.09800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060722|86.69000000|17.04900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060723|86.68000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060724|86.68000000|0.55500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060725|86.68000000|0.23000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.453215|43060726|86.67000000|132.69000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.511678|43060727|86.93000000|22.99900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.654657|43060728|86.95000000|3.53100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.654657|43060729|86.96000000|16.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.673534|43060730|86.95000000|2.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.918267|43060731|86.95000000|6.09700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.918267|43060732|86.96000000|5.02100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.938877|43060733|86.96000000|10.97900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:33|0.938877|43060734|86.96000000|1.34300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.050819|43060735|86.96000000|1.20400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.088183|43060736|86.96000000|1.20400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.150211|43060737|86.96000000|2.93700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.150211|43060738|86.96000000|1.74100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.150211|43060739|86.96000000|0.11500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.177202|43060740|86.96000000|1.20400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.177202|43060741|86.96000000|1.66000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.177202|43060742|86.96000000|1.57600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.177202|43060743|86.96000000|1.66200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.177202|43060744|86.97000000|0.49000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.342526|43060745|87.00000000|1.01800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.47478|43060746|86.99000000|27.39200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.588223|43060747|87.00000000|287.40700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.598274|43060748|87.01000000|12.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.610876|43060749|87.00000000|1.36600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.631479|43060750|87.00000000|1.38000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.645321|43060751|87.00000000|1.35400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.685315|43060752|87.00000000|0.84900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.700707|43060753|87.00000000|0.84300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.71608|43060754|87.00000000|0.73800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.750089|43060755|87.00000000|0.89800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.763911|43060756|87.00000000|0.93600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.779149|43060757|87.00000000|0.89300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.7923|43060758|87.00000000|0.94800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.810878|43060759|87.00000000|0.92300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.815081|43060760|87.00000000|287.39100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.828103|43060761|87.00000000|0.85800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.828103|43060762|87.00000000|0.39300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.843878|43060763|87.00000000|0.47400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.860921|43060764|87.00000000|0.41000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.876042|43060765|87.00000000|0.49000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.884487|43060766|87.00000000|11.04400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.888818|43060767|87.00000000|0.46000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.90673|43060768|87.00000000|0.48900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.92147|43060769|87.00000000|0.42500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.933443|43060770|87.00000000|0.42300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.953638|43060771|87.00000000|0.47100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.953638|43060772|87.00000000|0.48700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.973708|43060773|87.00000000|0.43000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.985917|43060774|87.00000000|0.44900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:34|0.995723|43060775|87.00000000|0.49900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.012632|43060776|87.00000000|0.49200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.020761|43060777|87.00000000|287.41800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.025834|43060778|87.00000000|0.41300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.040166|43060779|87.00000000|0.45300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.056081|43060780|87.00000000|0.49400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.073942|43060781|87.00000000|0.51100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.073942|43060782|87.00000000|0.44400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.095231|43060783|87.00000000|0.37200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.11644|43060784|87.00000000|0.38200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.128694|43060785|87.00000000|0.43400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.151702|43060786|87.00000000|0.39400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.152065|43060787|87.00000000|34.08600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.167148|43060788|87.00000000|14.04100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.18147|43060789|87.00000000|0.40900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.181581|43060790|87.00000000|11.95500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.205864|43060791|87.00000000|0.36800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.241118|43060792|87.00000000|0.37800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.280683|43060793|87.00000000|0.40400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.31408|43060794|87.00000000|7.47600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.322371|43060795|87.00000000|6.20500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.675667|43060796|87.04000000|0.11400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.852175|43060797|87.04000000|1.14700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.875672|43060798|87.04000000|9.62700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:35|0.960127|43060799|87.05000000|0.00400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.071022|43060800|87.05000000|10.89700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.411976|43060801|87.09000000|3.13700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.433851|43060802|87.10000000|10.88900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.433851|43060803|87.10000000|6.27300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.465745|43060804|87.11000000|23.09600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.465745|43060805|87.11000000|31.66000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.503251|43060806|87.11000000|3.10500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:36|0.599263|43060807|87.13000000|6.08500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.299677|43060808|87.21000000|9.00400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.299677|43060809|87.21000000|29.97700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.299677|43060810|87.22000000|11.29800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.517842|43060811|87.22000000|2.95100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.721507|43060812|87.26000000|16.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.788218|43060813|87.29000000|19.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.851264|43060814|87.25000000|4.21800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.851264|43060815|87.25000000|9.44200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.922161|43060816|87.27000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.940044|43060817|87.27000000|9.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972801|43060818|87.27000000|7.96200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972801|43060819|87.28000000|2.92100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:37|0.972801|43060820|87.29000000|3.47900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.175434|43060821|87.24000000|22.68400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.175434|43060822|87.23000000|1.27000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.486973|43060823|87.30000000|1.54400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.518802|43060824|87.31000000|16.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.518802|43060825|87.31000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.59273|43060826|87.25000000|0.66200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.59273|43060827|87.25000000|0.46500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.616352|43060828|87.30000000|0.39500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.734854|43060829|87.29000000|3.71600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.772594|43060830|87.26000000|0.67600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.772594|43060831|87.26000000|0.62100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.786581|43060832|87.30000000|1.62200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.842035|43060833|87.24000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:38|0.928234|43060834|87.24000000|7.21500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.563918|43060835|87.22000000|1.93900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.709794|43060836|87.18000000|19.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.709794|43060837|87.18000000|12.22400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:39|0.709794|43060838|87.18000000|8.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.099286|43060839|87.15000000|1.97400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.215709|43060840|87.13000000|0.50700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.220312|43060841|87.12000000|57.32900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.26925|43060842|87.13000000|1.25000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:40|0.807478|43060843|87.12000000|1.10300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.064268|43060844|87.08000000|12.55900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.13315|43060845|87.08000000|12.56100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.24995|43060846|87.09000000|1.35400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.260833|43060847|87.09000000|6.90500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.635393|43060848|87.06000000|1.32300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.690484|43060849|87.05000000|1.33300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:41|0.755021|43060850|87.04000000|1.70400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.003701|43060851|87.02000000|0.12600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.095256|43060852|87.04000000|7.08900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.151438|43060853|87.05000000|0.60900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.188916|43060854|87.06000000|22.99500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.188916|43060855|87.06000000|3.32700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.233572|43060856|87.07000000|7.81800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.233572|43060857|87.08000000|1.86400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.258477|43060858|87.09000000|3.93700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.258477|43060859|87.09000000|23.11200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.277424|43060860|87.09000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.387914|43060861|87.11000000|22.68400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.387914|43060862|87.12000000|2.27100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.649175|43060863|87.16000000|14.38400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.662504|43060864|87.16000000|5.01600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.674081|43060865|87.12000000|3.17100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.902397|43060866|87.18000000|0.22800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:42|0.99567|43060867|87.17000000|24.64400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.129726|43060868|87.14000000|0.93000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.147667|43060869|87.18000000|0.24900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.211344|43060870|87.14000000|6.85400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.211344|43060871|87.14000000|6.40000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.211344|43060872|87.14000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.366572|43060873|87.12000000|4.30500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.366572|43060874|87.12000000|14.73700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.41849|43060875|87.16000000|0.37700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.477278|43060876|87.13000000|9.16000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.591262|43060877|87.13000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.684072|43060878|87.15000000|5.40800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.84015|43060879|87.16000000|0.93100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.913094|43060880|87.19000000|4.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.941997|43060881|87.15000000|1.40900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.941997|43060882|87.15000000|10.22200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.941997|43060883|87.14000000|1.20700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:43|0.941997|43060884|87.14000000|12.16200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.496852|43060885|87.17000000|0.06900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.496852|43060886|87.18000000|0.03100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.5672|43060887|87.18000000|1.06000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:44|0.90889|43060888|87.19000000|9.09200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.518128|43060889|87.18000000|0.39800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:45|0.892938|43060890|87.16000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.069405|43060891|87.11000000|9.46700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.069405|43060892|87.10000000|7.10800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.432797|43060893|87.11000000|0.99800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.437129|43060894|87.11000000|11.01800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.446267|43060895|87.11000000|0.46400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.446267|43060896|87.11000000|1.33900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.827463|43060897|87.09000000|2.61900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:46|0.827463|43060898|87.09000000|5.04500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.350199|43060899|87.09000000|5.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:47|0.713089|43060900|87.14000000|1.09000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.145216|43060901|87.15000000|1.11500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.145216|43060902|87.15000000|2.37400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.145216|43060903|87.15000000|4.93300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.149884|43060904|87.14000000|2.78100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.149884|43060905|87.14000000|3.21200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.167832|43060906|87.13000000|2.13300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.172481|43060907|87.12000000|2.04000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.172481|43060908|87.12000000|10.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.183939|43060909|87.15000000|1.24000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.359809|43060910|87.15000000|2.73900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.359809|43060911|87.16000000|7.69500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:48|0.780422|43060912|87.19000000|8.69500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.024946|43060913|87.17000000|4.64600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.279734|43060914|87.19000000|0.87500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.302985|43060915|87.19000000|0.62700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.983479|43060916|87.22000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:49|0.983479|43060917|87.23000000|3.42400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.298117|43060918|87.17000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.298117|43060919|87.17000000|5.77600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.331422|43060920|87.16000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.509987|43060921|87.14000000|15.68700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:50|0.520777|43060922|87.11000000|9.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:51|0.501469|43060923|87.12000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:51|0.667411|43060924|87.11000000|0.92200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:52|0.171108|43060925|87.12000000|0.32900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:52|0.392368|43060926|87.15000000|0.08500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:52|0.75194|43060927|87.16000000|1.31700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:52|0.756107|43060928|87.18000000|3.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.07519|43060929|87.17000000|2.16800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.182031|43060930|87.17000000|2.08400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.182031|43060931|87.17000000|0.96900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.20577|43060932|87.16000000|2.03000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.20577|43060933|87.15000000|2.15700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.20577|43060934|87.15000000|2.40800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.215353|43060935|87.13000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.215353|43060936|87.12000000|2.35300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.487232|43060937|87.11000000|5.56300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.487232|43060938|87.11000000|1.46800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.487232|43060939|87.12000000|3.49600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.538049|43060940|87.11000000|1.24700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.54669|43060941|87.12000000|7.57600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.554341|43060942|87.12000000|8.42400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.554341|43060943|87.13000000|6.37400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.554341|43060944|87.13000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.669374|43060945|87.12000000|16.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.71383|43060946|87.12000000|8.82400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:53|0.893585|43060947|87.15000000|5.16200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.069736|43060948|87.13000000|3.05100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.069736|43060949|87.13000000|7.61100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.069736|43060950|87.12000000|8.87300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.069736|43060951|87.12000000|8.68700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.084233|43060952|87.11000000|2.00600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.134472|43060953|87.09000000|7.47500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.29568|43060954|87.05000000|0.37700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.344613|43060955|87.10000000|1.38800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:54|0.678917|43060956|87.15000000|0.43400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:55|0.073899|43060957|87.13000000|0.10000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:55|0.719455|43060958|87.18000000|13.35300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:55|0.72215|43060959|87.20000000|0.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.030519|43060960|87.15000000|3.81900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.20198|43060961|87.22000000|0.07400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.441679|43060962|87.18000000|13.31100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:56|0.827129|43060963|87.14000000|0.00400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.574306|43060964|87.14000000|12.37600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.574306|43060965|87.14000000|0.35000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.574306|43060966|87.12000000|2.72000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.574306|43060967|87.11000000|4.90400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.765814|43060968|87.16000000|6.06200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.795592|43060969|87.16000000|1.29400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:57|0.795592|43060970|87.19000000|1.48300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.122431|43060971|87.15000000|3.32900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.168991|43060972|87.14000000|0.64400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.214882|43060973|87.15000000|1.23600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.651804|43060974|87.21000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.707717|43060975|87.22000000|2.53100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:58|0.815987|43060976|87.21000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:59|0.573784|43060977|87.22000000|0.10100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:59|0.671249|43060978|87.22000000|0.32000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:52:59|0.92173|43060979|87.28000000|0.06000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:00|0.049064|43060980|87.27000000|0.43500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:00|0.673426|43060981|87.27000000|0.10000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:00|0.894017|43060982|87.22000000|0.55600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.387366|43060983|87.22000000|11.77300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.42031|43060984|87.23000000|1.61700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.627527|43060985|87.25000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.653184|43060986|87.20000000|1.30400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.663522|43060987|87.21000000|3.02100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.663522|43060988|87.20000000|2.48300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.686633|43060989|87.19000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.703803|43060990|87.20000000|1.23500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:01|0.722518|43060991|87.15000000|5.52600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.088752|43060992|87.19000000|0.10800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.368148|43060993|87.14000000|2.51600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.535605|43060994|87.18000000|0.60000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.616026|43060995|87.17000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:02|0.629045|43060996|87.14000000|0.01800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:03|0.538367|43060997|87.22000000|13.87300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.554519|43060998|87.24000000|0.55900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.616403|43060999|87.24000000|27.68900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.911972|43061000|87.22000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.930951|43061001|87.20000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.930951|43061002|87.19000000|1.40500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.930951|43061003|87.19000000|1.35900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.930951|43061004|87.18000000|4.26600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.932645|43061005|87.18000000|5.24900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.932645|43061006|87.18000000|1.37400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.932645|43061007|87.18000000|1.39000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.95148|43061008|87.21000000|15.15100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:04|0.955683|43061009|87.21000000|4.84900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.591056|43061010|87.17000000|5.38900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.616338|43061011|87.17000000|5.06700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.616338|43061012|87.18000000|5.49600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.712782|43061013|87.17000000|6.93400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.712782|43061014|87.15000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:05|0.712782|43061015|87.15000000|34.36700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:06|0.319986|43061016|87.20000000|27.90800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:06|0.639169|43061017|87.19000000|1.17000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:06|0.639169|43061018|87.20000000|1.99200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:06|0.639169|43061019|87.20000000|1.76500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.244107|43061020|87.14000000|28.50000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.474111|43061021|87.15000000|6.57100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.722112|43061022|87.11000000|5.48600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:07|0.722112|43061023|87.09000000|3.93800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.216661|43061024|87.07000000|2.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.221458|43061025|87.07000000|2.38500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.221458|43061026|87.08000000|1.95600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.541322|43061027|87.08000000|8.56400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.551455|43061028|87.08000000|6.15200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.56332|43061029|87.10000000|12.77700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:08|0.619492|43061030|87.10000000|0.33000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:09|0.477975|43061031|87.07000000|0.54800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:09|0.868397|43061032|87.04000000|15.40800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:09|0.932019|43061033|87.03000000|28.24800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.053195|43061034|87.04000000|1.84000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.067375|43061035|87.04000000|3.21900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.067375|43061036|87.05000000|6.95600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.071784|43061037|87.05000000|1.84000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.071784|43061038|87.06000000|7.98900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.140747|43061039|87.04000000|1.23900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.140747|43061040|87.06000000|5.73700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.140747|43061041|87.07000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.141178|43061042|87.08000000|0.00400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.177865|43061043|87.08000000|9.44900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.185595|43061044|87.08000000|4.42400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.252914|43061045|87.06000000|4.31700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:10|0.763151|43061046|87.16000000|2.19500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.462405|43061047|87.23000000|0.05100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:11|0.828122|43061048|87.24000000|1.40200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:13|0.274809|43061049|87.25000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:13|0.614215|43061050|87.29000000|16.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:13|0.843342|43061051|87.31000000|0.04700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:14|0.129157|43061052|87.24000000|2.53500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:14|0.129157|43061053|87.24000000|7.69600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:14|0.86302|43061054|87.21000000|10.99800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:15|0.599727|43061055|87.19000000|4.32200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:15|0.599727|43061056|87.19000000|0.02300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:15|0.723495|43061057|87.24000000|0.15200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:15|0.986906|43061058|87.21000000|0.08800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:17|0.23454|43061059|87.20000000|0.30000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:17|0.368892|43061060|87.22000000|4.80700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:18|0.91628|43061061|87.23000000|1.25800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:19|0.51247|43061062|87.23000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:19|0.919646|43061063|87.22000000|2.27700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:20|0.541234|43061064|87.19000000|17.51800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:21|0.173567|43061065|87.21000000|1.77700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.128872|43061066|87.25000000|0.12400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.217272|43061067|87.29000000|0.03300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.362488|43061068|87.27000000|0.83000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.545678|43061069|87.28000000|2.22600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:22|0.968988|43061070|87.25000000|0.26800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.003205|43061071|87.25000000|1.02300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.003247|43061072|87.25000000|0.22400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.025703|43061073|87.26000000|1.31900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.715515|43061074|87.27000000|1.64700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.812126|43061075|87.28000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.840615|43061076|87.29000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:23|0.840615|43061077|87.30000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:24|0.240511|43061078|87.34000000|1.01000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:24|0.939692|43061079|87.32000000|2.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.021415|43061080|87.32000000|1.24900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.282592|43061081|87.34000000|0.01100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.785606|43061082|87.29000000|0.98000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:25|0.793594|43061083|87.30000000|12.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.000659|43061084|87.35000000|0.28500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:26|0.81595|43061085|87.33000000|1.25400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.216809|43061086|87.33000000|2.07200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.224447|43061087|87.32000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.251818|43061088|87.33000000|1.23900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:27|0.251818|43061089|87.31000000|0.99000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:30|0.582654|43061090|87.29000000|0.62700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.228658|43061091|87.34000000|5.99200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.526569|43061092|87.35000000|10.61100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.826077|43061093|87.38000000|2.79200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:31|0.929529|43061094|87.37000000|9.07100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.287306|43061095|87.39000000|1.38400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.287306|43061096|87.40000000|2.79500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:32|0.963716|43061097|87.39000000|1.23500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:33|0.914093|43061098|87.40000000|2.72100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.451476|43061099|87.40000000|1.57600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.467761|43061100|87.41000000|0.76100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.829523|43061101|87.42000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.829523|43061102|87.42000000|2.31500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:34|0.901458|43061103|87.39000000|24.82400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.171105|43061104|87.41000000|1.44700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.218419|43061105|87.41000000|1.23600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.472933|43061106|87.44000000|10.63700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.494652|43061107|87.47000000|0.99100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:35|0.809561|43061108|87.49000000|0.61600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.397823|43061109|87.48000000|40.97900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:36|0.429083|43061110|87.48000000|28.22700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.019726|43061111|87.54000000|1.84500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.223682|43061112|87.51000000|0.05600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.657235|43061113|87.55000000|2.34700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.657235|43061114|87.55000000|0.29900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.677076|43061115|87.54000000|0.73300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.705329|43061116|87.55000000|1.24900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.739732|43061117|87.55000000|0.61600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.758633|43061118|87.53000000|1.50000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.758633|43061119|87.53000000|8.45900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.805284|43061120|87.52000000|10.61000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:37|0.837481|43061121|87.51000000|6.17200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.034555|43061122|87.49000000|10.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.316473|43061123|87.48000000|0.56100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.545971|43061124|87.49000000|4.64900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:38|0.79523|43061125|87.50000000|2.31200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.046181|43061126|87.46000000|2.86100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.053427|43061127|87.44000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.47401|43061128|87.44000000|1.53000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.520185|43061129|87.42000000|1.44700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.52088|43061130|87.44000000|1.23500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.754421|43061131|87.43000000|3.88600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.928291|43061132|87.43000000|1.24900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:39|0.976769|43061133|87.45000000|1.10500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.54989|43061134|87.44000000|1.99500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.619308|43061135|87.44000000|1.24100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:40|0.946244|43061136|87.44000000|2.99500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:42|0.4274|43061137|87.47000000|1.79700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:42|0.568485|43061138|87.46000000|1.87900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:42|0.764844|43061139|87.46000000|0.59300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.056211|43061140|87.46000000|2.09000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.29051|43061141|87.47000000|0.73300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.593791|43061142|87.50000000|15.42500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.626116|43061143|87.49000000|1.46200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:43|0.956068|43061144|87.48000000|8.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:44|0.894761|43061145|87.48000000|1.04900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061146|87.48000000|1.27600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061147|87.49000000|8.45500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061148|87.49000000|3.22800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061149|87.49000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061150|87.50000000|1.26900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061151|87.50000000|0.00600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061152|87.50000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061153|87.51000000|2.95300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061154|87.51000000|1.27200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061155|87.51000000|5.15500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061156|87.51000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061157|87.52000000|6.40000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061158|87.52000000|2.85700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061159|87.53000000|8.55200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.604488|43061160|87.53000000|14.18700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.670126|43061161|87.45000000|1.61100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.670126|43061162|87.44000000|16.00000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.670126|43061163|87.44000000|4.59100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:45|0.670126|43061164|87.44000000|3.79300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.067481|43061165|87.40000000|8.07600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.067481|43061166|87.41000000|10.15200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.067481|43061167|87.41000000|5.02000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.067481|43061168|87.41000000|7.78400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.067481|43061169|87.43000000|9.03500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.067481|43061170|87.43000000|9.93300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.144608|43061171|87.38000000|1.19500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.467015|43061172|87.41000000|1.03800000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.467015|43061173|87.40000000|23.78600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.481346|43061174|87.40000000|6.64200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.797971|43061175|87.41000000|3.25300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.797971|43061176|87.42000000|4.17900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.797971|43061177|87.42000000|3.43900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:47|0.797971|43061178|87.42000000|0.52800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.154764|43061179|87.43000000|4.04000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.154764|43061180|87.44000000|4.96000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.574993|43061181|87.41000000|0.96200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.614307|43061182|87.40000000|4.14700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.721111|43061183|87.38000000|1.33700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.721111|43061184|87.36000000|7.78400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.721111|43061185|87.36000000|2.94300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:48|0.721111|43061186|87.36000000|23.79700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.285658|43061187|87.37000000|1.07500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.285658|43061188|87.37000000|6.87300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.285658|43061189|87.37000000|1.85500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.285658|43061190|87.37000000|3.73500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.340044|43061191|87.37000000|1.24100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.782566|43061192|87.36000000|2.07400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:49|0.888919|43061193|87.32000000|2.86100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.312291|43061194|87.37000000|1.36300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.435269|43061195|87.38000000|1.23500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.583701|43061196|87.40000000|3.26600000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.587141|43061197|87.40000000|6.85500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:51|0.9255|43061198|87.41000000|1.85000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.443701|43061199|87.42000000|1.44200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:52|0.499594|43061200|87.41000000|1.80100000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.069036|43061201|87.33000000|1.06000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.118294|43061202|87.33000000|1.24900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.212519|43061203|87.35000000|0.64600000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.220147|43061204|87.35000000|2.12800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.238193|43061205|87.36000000|29.66400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.245082|43061206|87.37000000|3.07900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.253442|43061207|87.37000000|4.70500000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.253442|43061208|87.37000000|9.82200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.323188|43061209|87.37000000|6.76900000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:53|0.615722|43061210|87.36000000|7.88400000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.099413|43061211|87.34000000|0.03100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.52059|43061212|87.31000000|1.13900000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.990502|43061213|87.29000000|1.25800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:55|0.990502|43061214|87.29000000|0.31300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.40528|43061215|87.24000000|0.30000000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.733286|43061216|87.27000000|1.00000000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.833653|43061217|87.25000000|0.93500000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.849783|43061218|87.25000000|0.62300000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.849783|43061219|87.24000000|0.95700000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:56|0.849783|43061220|87.24000000|33.44200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:57|0.125582|43061221|87.27000000|0.47700000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:57|0.125582|43061222|87.27000000|0.76400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:58|0.016111|43061223|87.29000000|1.82300000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:53:58|0.016111|43061224|87.29000000|0.01200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:00|0.089248|43061225|87.34000000|0.00400000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:00|0.089248|43061226|87.34000000|0.54200000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:01|0.155885|43061227|87.39000000|5.60800000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:02|0.090776|43061228|87.37000000|1.86200000|2
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:02|0.404362|43061229|87.36000000|1.68100000|0
1645469642|2022-02-21 18:54:02|2022-02-21 18:54:02|0.404362|43061230|87.37000000|1.68300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:02|0.513175|43061231|87.36000000|1.00300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:03|0.088209|43061232|87.34000000|54.95700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:03|0.095594|43061233|87.34000000|0.00100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:03|0.388966|43061234|87.34000000|3.30500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:03|0.691448|43061235|87.36000000|1.48900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:03|0.723595|43061236|87.35000000|1.60400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:04|0.443131|43061237|87.30000000|0.39100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:04|0.670547|43061238|87.37000000|1.09500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.424391|43061239|87.30000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.785239|43061240|87.27000000|2.57100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:06|0.785239|43061241|87.28000000|0.79400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.230973|43061242|87.27000000|0.41400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.234638|43061243|87.27000000|0.84000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.264682|43061244|87.27000000|0.40500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.374113|43061245|87.30000000|1.27900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.408129|43061246|87.30000000|0.68400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.40892|43061247|87.30000000|4.51700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.411906|43061248|87.30000000|14.77100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.598131|43061249|87.33000000|1.13700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.786621|43061250|87.29000000|2.61700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.786621|43061251|87.28000000|2.34800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.786621|43061252|87.28000000|3.75600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:07|0.953726|43061253|87.27000000|31.24400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:08|0.170716|43061254|87.25000000|6.15400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:08|0.505152|43061255|87.26000000|4.92000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:08|0.822015|43061256|87.25000000|0.10100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.172972|43061257|87.25000000|25.25200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.172972|43061258|87.25000000|7.82900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.556705|43061259|87.24000000|4.55100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.617109|43061260|87.24000000|4.17100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:09|0.617109|43061261|87.25000000|1.44400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.506483|43061262|87.23000000|0.80000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.506483|43061263|87.24000000|1.24000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:10|0.506483|43061264|87.25000000|0.15200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:12|0.376805|43061265|87.29000000|0.28500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:12|0.385393|43061266|87.28000000|1.35000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:12|0.413389|43061267|87.29000000|0.21100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:12|0.952232|43061268|87.29000000|2.19300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:14|0.358385|43061269|87.25000000|2.39000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:14|0.397356|43061270|87.25000000|1.24500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:14|0.650434|43061271|87.22000000|0.03500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061272|87.22000000|2.61200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061273|87.23000000|2.08500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061274|87.23000000|3.60000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061275|87.23000000|1.11300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061276|87.24000000|4.33100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061277|87.24000000|2.42000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:15|0.988189|43061278|87.24000000|6.29300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:16|0.734692|43061279|87.23000000|2.63300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:17|0.660227|43061280|87.23000000|0.11400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:17|0.95166|43061281|87.22000000|0.48600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:19|0.524536|43061282|87.24000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:19|0.524536|43061283|87.24000000|8.53900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:19|0.524536|43061284|87.23000000|13.44500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.158039|43061285|87.24000000|0.01500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.287156|43061286|87.27000000|1.34900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:20|0.520629|43061287|87.29000000|26.84600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.286425|43061288|87.29000000|1.00400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.286425|43061289|87.29000000|8.90100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.286425|43061290|87.28000000|7.78400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.286425|43061291|87.28000000|10.39200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.286425|43061292|87.28000000|1.21300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.400235|43061293|87.32000000|0.01500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.633033|43061294|87.29000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.633033|43061295|87.28000000|3.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:22|0.816954|43061296|87.32000000|0.23600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.360238|43061297|87.31000000|0.74000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.360238|43061298|87.32000000|1.31400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.68921|43061299|87.25000000|2.86100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:23|0.818998|43061300|87.23000000|11.54500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.169629|43061301|87.21000000|11.54500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.394365|43061302|87.22000000|1.32600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.406345|43061303|87.21000000|33.21800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:24|0.438235|43061304|87.22000000|2.34200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:25|0.968393|43061305|87.25000000|11.23000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:26|0.608225|43061306|87.26000000|0.10300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:30|0.68829|43061307|87.23000000|1.09800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:30|0.840082|43061308|87.22000000|1.27200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:30|0.88547|43061309|87.21000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:31|0.610895|43061310|87.21000000|1.85600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:33|0.660489|43061311|87.20000000|0.77900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:33|0.660489|43061312|87.19000000|1.64200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:33|0.660489|43061313|87.19000000|0.15300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:33|0.660489|43061314|87.19000000|7.78400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:33|0.765988|43061315|87.21000000|2.79600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:36|0.271722|43061316|87.27000000|10.64200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:38|0.898875|43061317|87.29000000|1.83800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:38|0.898875|43061318|87.29000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:39|0.207913|43061319|87.28000000|1.76700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:39|0.207913|43061320|87.27000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:39|0.207913|43061321|87.27000000|1.39300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.47803|43061322|87.27000000|1.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:40|0.532174|43061323|87.24000000|11.98600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:42|0.458266|43061324|87.27000000|10.63500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:43|0.295329|43061325|87.27000000|6.60300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:44|0.871392|43061326|87.28000000|2.03100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:44|0.946578|43061327|87.29000000|10.61800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:45|0.020008|43061328|87.29000000|1.36800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:45|0.211621|43061329|87.31000000|0.00400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:45|0.211621|43061330|87.31000000|10.61800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:45|0.7221|43061331|87.33000000|1.99900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:46|0.844816|43061332|87.33000000|11.42700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:47|0.352452|43061333|87.32000000|2.17500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:47|0.389313|43061334|87.32000000|1.23500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:47|0.585187|43061335|87.31000000|0.86900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:48|0.416339|43061336|87.29000000|1.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:48|0.416339|43061337|87.28000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:48|0.416339|43061338|87.28000000|2.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:48|0.902813|43061339|87.33000000|10.62100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:50|0.394411|43061340|87.29000000|6.37100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:50|0.475097|43061341|87.29000000|13.62900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:51|0.638793|43061342|87.33000000|10.59800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.399414|43061343|87.35000000|10.59800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.474179|43061344|87.36000000|0.00400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:52|0.517|43061345|87.38000000|1.61700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:53|0.749097|43061346|87.41000000|0.01100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:55|0.495175|43061347|87.43000000|1.09500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.367242|43061348|87.39000000|8.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.376432|43061349|87.38000000|5.69100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.392864|43061350|87.38000000|1.98000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.404937|43061351|87.38000000|4.30900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.427049|43061352|87.37000000|13.66500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.558275|43061353|87.37000000|0.55900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.6745|43061354|87.37000000|1.34500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:56|0.692329|43061355|87.39000000|1.14200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:57|0.515948|43061356|87.40000000|0.00400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:58|0.256302|43061357|87.34000000|11.98700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.089177|43061358|87.37000000|10.56200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.135792|43061359|87.37000000|1.53800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.135792|43061360|87.37000000|0.36700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.167772|43061361|87.37000000|1.57700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.167772|43061362|87.37000000|0.22700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.167772|43061363|87.36000000|1.64000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.183662|43061364|87.36000000|1.93700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.190295|43061365|87.37000000|0.34500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.221544|43061366|87.41000000|10.55100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.221544|43061367|87.41000000|2.93500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.221544|43061368|87.42000000|6.72200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.698824|43061369|87.40000000|2.38800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:54:59|0.698824|43061370|87.41000000|0.13800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:00|0.289783|43061371|87.40000000|1.23500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:00|0.61711|43061372|87.39000000|2.43900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:00|0.907438|43061373|87.40000000|0.54700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:01|0.26098|43061374|87.38000000|0.54000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:01|0.328563|43061375|87.38000000|0.62400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.410133|43061376|87.37000000|1.50000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.410133|43061377|87.36000000|0.40200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.484678|43061378|87.35000000|16.03200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:02|0.704787|43061379|87.33000000|11.22500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.125635|43061380|87.33000000|1.62700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.32528|43061381|87.31000000|1.05300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.488463|43061382|87.33000000|0.64800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.574675|43061383|87.36000000|2.13300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.602674|43061384|87.37000000|2.13300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.636354|43061385|87.35000000|22.28900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.636354|43061386|87.37000000|0.69600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.636354|43061387|87.37000000|3.06800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:04|0.765676|43061388|87.39000000|2.80000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.044125|43061389|87.39000000|1.55400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.044125|43061390|87.38000000|1.60600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.044125|43061391|87.38000000|2.18900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.109666|43061392|87.38000000|0.67200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.127972|43061393|87.37000000|2.92300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.15953|43061394|87.35000000|8.28100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.184071|43061395|87.35000000|0.96400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.577971|43061396|87.34000000|0.98900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.623884|43061397|87.32000000|2.86100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.682855|43061398|87.30000000|2.86100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.696485|43061399|87.30000000|21.53500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.696485|43061400|87.30000000|16.84500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.77109|43061401|87.30000000|14.55200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.833438|43061402|87.27000000|1.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.882321|43061403|87.27000000|4.39800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.913517|43061404|87.27000000|15.00200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:05|0.997573|43061405|87.25000000|26.05300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.484417|43061406|87.22000000|16.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.484417|43061407|87.22000000|3.76200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.484417|43061408|87.21000000|0.82400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.528544|43061409|87.21000000|0.10600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.726507|43061410|87.26000000|3.25200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:06|0.810911|43061411|87.24000000|0.00400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:07|0.969277|43061412|87.28000000|8.34000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.120284|43061413|87.30000000|9.82100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.120284|43061414|87.30000000|7.78400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.47145|43061415|87.32000000|1.67100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.707398|43061416|87.31000000|1.10500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:08|0.92649|43061417|87.29000000|21.82800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:09|0.023234|43061418|87.32000000|0.23000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:09|0.219105|43061419|87.31000000|4.89200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:09|0.226896|43061420|87.32000000|0.22900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:09|0.65716|43061421|87.29000000|1.03900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:09|0.677766|43061422|87.29000000|1.03900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:10|0.465737|43061423|87.31000000|1.29400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:10|0.791235|43061424|87.34000000|2.17000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:10|0.914721|43061425|87.34000000|1.23800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:12|0.117867|43061426|87.37000000|0.00400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:12|0.117867|43061427|87.37000000|0.66900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:12|0.257781|43061428|87.36000000|0.15200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:12|0.73046|43061429|87.39000000|11.40300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:13|0.488591|43061430|87.35000000|5.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:13|0.495734|43061431|87.35000000|7.00600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.27313|43061432|87.29000000|0.00400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:14|0.549256|43061433|87.31000000|0.22200000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:15|0.280233|43061434|87.27000000|0.01100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.330808|43061435|87.28000000|0.01100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.455253|43061436|87.25000000|2.84800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.708226|43061437|87.23000000|2.86100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:16|0.973168|43061438|87.24000000|0.09000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.094076|43061439|87.24000000|0.31900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.279492|43061440|87.21000000|0.69800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.287668|43061441|87.21000000|0.57200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:17|0.287668|43061442|87.19000000|0.42800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:18|0.203758|43061443|87.18000000|0.68000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:18|0.203758|43061444|87.18000000|0.51200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.678985|43061445|87.23000000|0.03400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:19|0.798788|43061446|87.23000000|40.28100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:20|0.837468|43061447|87.21000000|0.54700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:23|0.52286|43061448|87.20000000|1.39200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:24|0.643012|43061449|87.18000000|2.14400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:24|0.643012|43061450|87.21000000|2.57100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:24|0.957231|43061451|87.14000000|0.13400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:25|0.576437|43061452|87.15000000|0.23900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:25|0.61582|43061453|87.15000000|1.51000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.1283|43061454|87.10000000|24.93900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.1283|43061455|87.10000000|1.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.1283|43061456|87.10000000|7.78400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.137475|43061457|87.09000000|0.38800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.153778|43061458|87.09000000|0.38800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.347156|43061459|87.11000000|1.66800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:27|0.815045|43061460|87.09000000|0.01300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.166629|43061461|87.09000000|4.93600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.17003|43061462|87.09000000|3.06400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.179971|43061463|87.06000000|23.66500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.18461|43061464|87.06000000|0.37000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.18461|43061465|87.05000000|10.79900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.194216|43061466|87.03000000|3.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.215881|43061467|87.00000000|10.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061468|87.02000000|65.34100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061469|87.00000000|19.14300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061470|87.00000000|50.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061471|87.00000000|6.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061472|87.00000000|5.99800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061473|87.00000000|9.68500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061474|87.00000000|2.97200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061475|86.99000000|0.02000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061476|86.99000000|6.40000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061477|86.99000000|29.97800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061478|86.98000000|0.00400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.223897|43061479|86.98000000|4.45800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.232973|43061480|87.03000000|7.78400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.338609|43061481|86.98000000|45.54100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.339041|43061482|86.98000000|0.00100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.387993|43061483|86.95000000|28.72600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.387993|43061484|86.94000000|0.00400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:29|0.775599|43061485|86.96000000|1.10500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.035449|43061486|86.96000000|9.92900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.035449|43061487|86.96000000|7.78400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.127408|43061488|86.97000000|17.37900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:30|0.865737|43061489|86.97000000|0.40000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.154676|43061490|86.98000000|0.07000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:32|0.154676|43061491|86.98000000|0.71500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:33|0.497473|43061492|87.00000000|2.54700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:33|0.906292|43061493|86.99000000|1.35000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:33|0.906292|43061494|86.98000000|4.65500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:34|0.242776|43061495|86.99000000|1.23500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:34|0.242776|43061496|86.98000000|1.01500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:34|0.458314|43061497|86.99000000|3.22000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:35|0.819415|43061498|87.06000000|0.22900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.1954|43061499|87.05000000|1.53000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.206727|43061500|87.03000000|12.07300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:36|0.326229|43061501|86.99000000|1.30400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:37|0.487364|43061502|87.06000000|1.00500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:38|0.306561|43061503|87.03000000|9.47900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.002953|43061504|87.07000000|1.25100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.12576|43061505|87.06000000|9.42000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061506|87.06000000|6.18500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061507|87.05000000|12.04800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061508|87.04000000|6.65700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061509|87.04000000|7.78400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061510|87.03000000|3.53700000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061511|87.03000000|6.40000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.198134|43061512|87.03000000|11.38900000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:39|0.890289|43061513|87.00000000|1.87800000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:40|0.979752|43061514|86.99000000|0.04400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:41|0.068654|43061515|86.99000000|1.87800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:41|0.124764|43061516|86.98000000|0.81400000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:41|0.7484|43061517|86.99000000|0.77600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:43|0.680354|43061518|87.08000000|0.22900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:43|0.916573|43061519|87.08000000|1.00000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:44|0.516492|43061520|87.07000000|0.02300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:49|0.09669|43061521|87.03000000|1.29300000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:49|0.51962|43061522|87.02000000|0.01100000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.469434|43061523|87.04000000|8.07600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.469434|43061524|87.04000000|67.35900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.642322|43061525|87.06000000|3.56500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:50|0.89668|43061526|87.06000000|0.00400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.484634|43061527|87.06000000|0.98500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.66493|43061528|87.06000000|1.71500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:51|0.812192|43061529|87.04000000|1.03600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.666704|43061530|87.06000000|0.54900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.962031|43061531|87.05000000|1.82300000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.962031|43061532|87.05000000|0.41500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.982522|43061533|87.03000000|2.37200000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:53|0.982522|43061534|87.03000000|10.68800000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.02166|43061535|87.04000000|1.23600000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.413063|43061536|87.02000000|1.54600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:54|0.761753|43061537|87.05000000|1.99000000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:55|0.222562|43061538|87.06000000|2.01600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:55|0.553568|43061539|87.06000000|1.23900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:56|0.016893|43061540|87.05000000|15.00000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:56|0.785491|43061541|87.05000000|0.70100000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:56|0.785491|43061542|87.06000000|2.67700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.027625|43061543|87.04000000|2.93500000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.228904|43061544|87.02000000|0.16900000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.25743|43061545|87.02000000|0.68500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.309434|43061546|87.02000000|0.62400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.34273|43061547|87.03000000|0.20000000|2
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.623693|43061548|87.03000000|0.64500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.696067|43061549|87.03000000|0.64600000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.771629|43061550|87.04000000|11.18700000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:58|0.879608|43061551|87.04000000|5.66500000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:55:59|0.543113|43061552|87.07000000|0.90400000|0
1645469761|2022-02-21 18:56:01|2022-02-21 18:56:00|0.086311|43061553|87.04000000|1.69100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:02|0.172591|43061554|87.07000000|1.93300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:02|0.172591|43061555|87.08000000|3.78000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:02|0.6302|43061556|87.04000000|0.75900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:04|0.316758|43061557|87.06000000|5.63200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:05|0.185155|43061558|87.07000000|1.23800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:05|0.514623|43061559|87.11000000|0.22000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:06|0.731158|43061560|87.11000000|11.26200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:07|0.126741|43061561|87.08000000|1.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:07|0.422277|43061562|87.11000000|1.04100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:07|0.969797|43061563|87.09000000|1.10100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.036632|43061564|87.08000000|1.03200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.036632|43061565|87.08000000|0.22200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.036632|43061566|87.08000000|0.22500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.076685|43061567|87.08000000|1.23600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.076685|43061568|87.07000000|0.20400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:08|0.132206|43061569|87.07000000|1.29600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:10|0.288558|43061570|87.00000000|1.68200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:10|0.317658|43061571|87.00000000|1.67700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:10|0.492784|43061572|87.00000000|1.23700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:12|0.87629|43061573|86.97000000|0.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:12|0.87629|43061574|86.96000000|0.00900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:12|0.945786|43061575|87.00000000|0.98900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.495681|43061576|86.96000000|12.00600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.554987|43061577|86.94000000|12.02700000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.56424|43061578|86.98000000|0.57200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.56424|43061579|86.98000000|3.57400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:13|0.56424|43061580|86.99000000|35.85400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.571033|43061581|86.91000000|51.85200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.925484|43061582|86.93000000|1.26700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.925484|43061583|86.94000000|16.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.925484|43061584|86.94000000|8.80100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:14|0.925484|43061585|86.94000000|2.09200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.23448|43061586|86.90000000|34.80400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.23448|43061587|86.90000000|15.19600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.23448|43061588|86.88000000|0.02000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.23448|43061589|86.87000000|3.93000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:15|0.23448|43061590|86.86000000|8.85400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.412525|43061591|86.85000000|0.66300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.443468|43061592|86.85000000|2.19800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:16|0.783803|43061593|86.82000000|3.45200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.234023|43061594|86.83000000|1.01800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.360416|43061595|86.86000000|0.37400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:17|0.835941|43061596|86.87000000|10.52900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.971939|43061597|86.86000000|1.36400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.971939|43061598|86.87000000|1.41200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.971939|43061599|86.87000000|70.28400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:18|0.971939|43061600|86.88000000|112.41800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:19|0.340693|43061601|86.89000000|0.23500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:19|0.380514|43061602|86.86000000|2.89000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:20|0.587001|43061603|86.86000000|1.04100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:21|0.974796|43061604|86.87000000|1.30000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:22|0.415899|43061605|86.87000000|5.63000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:22|0.539068|43061606|86.87000000|0.95600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:22|0.977994|43061607|86.89000000|0.37700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:22|0.981954|43061608|86.89000000|1.10900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.285846|43061609|86.88000000|1.63500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.356103|43061610|86.88000000|2.02800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.356103|43061611|86.89000000|9.03800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.356103|43061612|86.89000000|0.20100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:23|0.582225|43061613|86.91000000|19.40000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:24|0.078364|43061614|86.94000000|0.08400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:24|0.78203|43061615|86.94000000|2.67000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:24|0.78203|43061616|86.94000000|5.21700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:25|0.505586|43061617|86.93000000|2.04600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:25|0.505586|43061618|86.93000000|6.95400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:26|0.116176|43061619|86.96000000|1.71500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:26|0.324276|43061620|86.96000000|0.54900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:26|0.329064|43061621|86.93000000|1.23800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:27|0.309889|43061622|86.95000000|0.02400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:29|0.436451|43061623|86.91000000|23.30000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:29|0.612602|43061624|86.93000000|1.39700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:29|0.64488|43061625|86.89000000|0.99200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:30|0.600448|43061626|86.94000000|1.81200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:30|0.600448|43061627|86.94000000|94.96100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:31|0.769354|43061628|86.94000000|5.94700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:32|0.772285|43061629|86.91000000|5.78700000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.116393|43061630|86.99000000|10.55700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.22736|43061631|87.00000000|59.21200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.318328|43061632|87.01000000|2.65200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.484562|43061633|87.01000000|2.41600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.493597|43061634|87.01000000|5.49300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061635|86.99000000|1.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061636|86.99000000|0.97100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061637|86.99000000|10.41300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061638|86.99000000|16.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061639|86.99000000|5.19300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061640|86.99000000|19.66000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061641|86.98000000|40.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061642|86.98000000|9.43100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061643|86.98000000|15.28800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061644|86.97000000|8.69800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061645|86.97000000|16.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061646|86.97000000|6.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061647|86.97000000|34.26900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061648|86.97000000|47.69600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061649|86.96000000|4.95400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061650|86.96000000|6.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061651|86.96000000|22.99400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061652|86.96000000|5.01800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061653|86.95000000|9.80600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061654|86.95000000|20.30000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061655|86.95000000|6.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061656|86.95000000|22.99400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061657|86.95000000|47.69600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061658|86.94000000|2.86100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061659|86.94000000|6.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061660|86.94000000|13.31700000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061661|86.94000000|10.11900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061662|86.93000000|42.77800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061663|86.93000000|6.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061664|86.93000000|4.88500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061665|86.93000000|47.69600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061666|86.92000000|6.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061667|86.92000000|13.36300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061668|86.92000000|19.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.60994|43061669|86.91000000|6.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.724182|43061670|87.01000000|0.77300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.724182|43061671|87.01000000|0.00400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.757144|43061672|87.02000000|12.61200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.802735|43061673|87.03000000|0.30000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.863529|43061674|87.03000000|0.54700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:35|0.863601|43061675|87.03000000|9.71000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:36|0.102759|43061676|87.04000000|12.42800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:37|0.170132|43061677|87.03000000|0.00600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:39|0.677555|43061678|87.07000000|3.38300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:40|0.108257|43061679|87.06000000|0.74400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:40|0.739763|43061680|87.04000000|8.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:40|0.748236|43061681|87.03000000|9.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:40|0.961162|43061682|87.00000000|15.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.478996|43061683|87.01000000|0.76000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:41|0.509406|43061684|87.01000000|0.62200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.066151|43061685|87.01000000|1.58100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.066151|43061686|87.01000000|2.09300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.066151|43061687|87.00000000|1.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.066151|43061688|87.00000000|0.55600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.066151|43061689|86.98000000|36.15600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:42|0.410802|43061690|86.98000000|0.13400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:43|0.31122|43061691|86.99000000|0.10300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:43|0.956512|43061692|86.95000000|6.87300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:44|0.195744|43061693|86.92000000|10.76300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:44|0.346135|43061694|86.96000000|0.75100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:44|0.784074|43061695|86.97000000|0.02300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.307906|43061696|86.97000000|5.63700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:45|0.858351|43061697|86.95000000|0.30000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:47|0.1418|43061698|86.93000000|8.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:47|0.887375|43061699|86.97000000|0.99000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:50|0.258639|43061700|86.97000000|1.23200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:50|0.258639|43061701|86.99000000|1.74400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:50|0.795337|43061702|86.99000000|2.54700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:51|0.342427|43061703|86.99000000|0.00400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:51|0.587343|43061704|87.00000000|0.32200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:54|0.59168|43061705|87.06000000|1.41900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:55|0.498024|43061706|87.03000000|1.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:57|0.763618|43061707|87.06000000|1.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:57|0.78566|43061708|87.05000000|6.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:58|0.924625|43061709|87.06000000|0.04200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:58|0.944163|43061710|87.06000000|3.45000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:59|0.357615|43061711|87.01000000|0.57400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:56:59|0.380771|43061712|87.01000000|1.14900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.420305|43061713|87.04000000|1.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.619281|43061714|87.00000000|0.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.727949|43061715|87.00000000|0.07000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:00|0.972605|43061716|87.00000000|1.43800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:01|0.258018|43061717|87.04000000|1.58800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:01|0.998774|43061718|87.00000000|3.57700000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.489302|43061719|86.98000000|1.78400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.489302|43061720|86.98000000|1.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:02|0.691373|43061721|87.00000000|0.57300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:03|0.817286|43061722|86.94000000|25.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:04|0.700622|43061723|86.94000000|1.32500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.064118|43061724|86.97000000|1.11000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.251383|43061725|86.97000000|1.12500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:05|0.691041|43061726|86.96000000|5.73300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:07|0.27684|43061727|86.96000000|1.09900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:07|0.481414|43061728|86.96000000|5.63500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.750296|43061729|86.98000000|7.78400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.77176|43061730|86.99000000|12.49700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.771781|43061731|86.99000000|7.78400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.780964|43061732|87.00000000|5.00800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.784873|43061733|87.00000000|2.77600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.784986|43061734|87.01000000|13.78800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.784986|43061735|87.01000000|2.76000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.784986|43061736|87.01000000|3.86100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.79315|43061737|87.02000000|5.52000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.79315|43061738|87.02000000|24.02900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.79315|43061739|87.03000000|23.07900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.79315|43061740|87.03000000|43.34500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.793531|43061741|87.01000000|28.74900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.813282|43061742|87.03000000|2.77600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.828119|43061743|87.04000000|9.32400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.835677|43061744|87.03000000|13.88300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.835677|43061745|87.04000000|20.70900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.835677|43061746|87.04000000|5.99000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.842779|43061747|87.04000000|2.77600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:08|0.850526|43061748|87.04000000|1.78300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.141607|43061749|87.05000000|10.54900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.275596|43061750|87.08000000|6.24400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.479987|43061751|87.07000000|2.17200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.479987|43061752|87.07000000|7.78400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.479987|43061753|87.06000000|2.29400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.479987|43061754|87.06000000|1.66800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.530627|43061755|87.08000000|4.30100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.530627|43061756|87.08000000|3.86100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.530627|43061757|87.12000000|6.40000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.530627|43061758|87.12000000|9.03900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.540094|43061759|87.07000000|1.20900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.579083|43061760|87.06000000|6.57500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.583913|43061761|87.06000000|1.20900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.583913|43061762|87.06000000|50.25100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.599668|43061763|87.06000000|57.16500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.676871|43061764|87.05000000|8.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.676871|43061765|87.05000000|5.20600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.680159|43061766|87.05000000|2.57800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.680159|43061767|87.05000000|5.17500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:09|0.73152|43061768|87.07000000|1.84100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.056716|43061769|87.06000000|0.94300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.063252|43061770|87.09000000|5.00000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.156011|43061771|87.07000000|1.36300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.197828|43061772|87.06000000|1.33900000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.402775|43061773|87.10000000|1.01900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.402775|43061774|87.11000000|4.71000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.718111|43061775|87.11000000|0.89000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:10|0.718111|43061776|87.12000000|1.11000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.125939|43061777|87.13000000|0.10500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.165854|43061778|87.13000000|1.24400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.165854|43061779|87.13000000|0.00600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:11|0.566827|43061780|87.17000000|0.48700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:12|0.015626|43061781|87.14000000|0.20200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:12|0.195358|43061782|87.18000000|0.04600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.886515|43061783|87.13000000|4.18400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.899719|43061784|87.13000000|15.21600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:13|0.95294|43061785|87.12000000|19.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.041096|43061786|87.10000000|19.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.570945|43061787|87.10000000|1.27000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:14|0.792181|43061788|87.12000000|0.22800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:15|0.106122|43061789|87.12000000|10.34500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:15|0.530867|43061790|87.15000000|0.63700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.184574|43061791|87.10000000|8.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:16|0.360432|43061792|87.07000000|5.25000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.55752|43061793|87.10000000|2.09200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.594302|43061794|87.09000000|2.05300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.594302|43061795|87.08000000|2.21100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.62894|43061796|87.07000000|2.62300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:17|0.62894|43061797|87.06000000|19.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:18|0.168742|43061798|87.07000000|1.42400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:18|0.241368|43061799|87.07000000|1.68200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:18|0.773468|43061800|87.07000000|5.63000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:19|0.289277|43061801|87.07000000|0.76700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:19|0.289277|43061802|87.08000000|0.14200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:20|0.414866|43061803|87.06000000|2.56800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:21|0.124473|43061804|87.13000000|0.43500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:21|0.859158|43061805|87.12000000|1.10000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.208931|43061806|87.14000000|0.00400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.208931|43061807|87.15000000|9.93900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.30417|43061808|87.18000000|0.26900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.307648|43061809|87.18000000|0.01200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.405484|43061810|87.17000000|3.14800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.436544|43061811|87.17000000|2.55200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.636135|43061812|87.17000000|2.09100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:22|0.714116|43061813|87.17000000|2.78500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.454966|43061814|87.20000000|5.17600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.467772|43061815|87.17000000|4.69600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.490374|43061816|87.17000000|5.82800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.518067|43061817|87.17000000|12.16000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:23|0.563429|43061818|87.18000000|0.26900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:25|0.486493|43061819|87.09000000|1.60300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:25|0.486493|43061820|87.09000000|1.53200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:26|0.214732|43061821|87.10000000|1.10000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:27|0.10481|43061822|87.12000000|0.10000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:29|0.61667|43061823|87.10000000|1.08200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:30|0.480383|43061824|87.13000000|0.09600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:30|0.671339|43061825|87.11000000|1.09700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:30|0.683981|43061826|87.11000000|0.43300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:30|0.683981|43061827|87.11000000|0.00700000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:30|0.683981|43061828|87.13000000|0.56000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:31|0.085468|43061829|87.11000000|2.11100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:31|0.123461|43061830|87.11000000|1.23800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:31|0.472678|43061831|87.12000000|1.01800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:33|0.866333|43061832|87.06000000|0.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:34|0.462713|43061833|87.03000000|5.74500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:35|0.48059|43061834|87.10000000|5.48800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:35|0.485621|43061835|87.11000000|0.16600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:35|0.803875|43061836|87.10000000|16.51500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:36|0.821991|43061837|87.11000000|0.96200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:36|0.853693|43061838|87.11000000|2.43000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:37|0.053104|43061839|87.12000000|19.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:37|0.429706|43061840|87.09000000|1.50000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:37|0.457161|43061841|87.11000000|0.10300000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:38|0.674988|43061842|87.10000000|1.31000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.398235|43061843|87.09000000|2.48000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.398235|43061844|87.08000000|20.97200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.398235|43061845|87.08000000|1.27700000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.398235|43061846|87.08000000|6.26400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.416076|43061847|87.07000000|16.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:39|0.506427|43061848|87.06000000|11.76100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:40|0.033638|43061849|87.05000000|0.11800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:40|0.059951|43061850|87.09000000|2.51100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:40|0.894917|43061851|87.06000000|1.25200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:42|0.409306|43061852|87.05000000|2.11200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:42|0.477326|43061853|87.03000000|0.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:42|0.887973|43061854|87.01000000|1.03900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.467917|43061855|87.04000000|1.35600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.582821|43061856|87.05000000|0.72900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.582821|43061857|87.06000000|22.25600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.582821|43061858|87.06000000|21.30200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.6233|43061859|87.07000000|6.05800000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.6233|43061860|87.07000000|7.78400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.791362|43061861|87.08000000|7.41100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.833251|43061862|87.08000000|9.62900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.871441|43061863|87.08000000|19.88400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:43|0.930524|43061864|87.08000000|0.50500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:44|0.020529|43061865|87.09000000|0.82400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:44|0.17277|43061866|87.07000000|1.57500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:44|0.224991|43061867|87.04000000|25.19600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:44|0.899959|43061868|87.06000000|0.15600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.706441|43061869|87.06000000|1.56000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.721893|43061870|87.05000000|0.56400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.726116|43061871|87.06000000|0.99600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.98179|43061872|87.00000000|2.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.98179|43061873|87.00000000|5.01300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.98179|43061874|86.99000000|10.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.98179|43061875|86.99000000|19.40000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.98179|43061876|86.99000000|2.86100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:45|0.98179|43061877|86.99000000|5.31800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:46|0.180461|43061878|86.99000000|0.48200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:46|0.180461|43061879|86.99000000|9.84700000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:46|0.833948|43061880|87.04000000|1.16000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:47|0.147415|43061881|87.03000000|0.26600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:48|0.886056|43061882|86.99000000|8.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:48|0.909013|43061883|86.98000000|11.71500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:48|0.933645|43061884|86.97000000|0.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.393457|43061885|86.94000000|0.57500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.415562|43061886|86.97000000|0.08100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:49|0.501663|43061887|86.97000000|2.68900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:50|0.21594|43061888|86.99000000|1.12000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:52|0.130311|43061889|87.01000000|1.09900000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:52|0.33847|43061890|86.99000000|6.67400000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:53|0.227365|43061891|86.98000000|1.73500000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:54|0.563031|43061892|86.94000000|11.70000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:54|0.633912|43061893|86.93000000|0.30000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:55|0.091157|43061894|86.97000000|2.25000000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:56|0.422294|43061895|86.96000000|1.99200000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:56|0.422294|43061896|86.97000000|1.10500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:56|0.422294|43061897|86.97000000|0.43500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:57|0.853266|43061898|86.94000000|1.01100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:57|0.853266|43061899|86.93000000|1.86100000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:57|0.98699|43061900|86.97000000|10.56100000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:57|0.98699|43061901|86.98000000|0.91600000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:58|0.355233|43061902|86.94000000|0.00400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.217952|43061903|86.94000000|16.56800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:57:59|0.245916|43061904|86.94000000|5.68800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.788769|43061905|86.86000000|79.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:00|0.939307|43061906|86.88000000|0.04500000|0
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.084353|43061907|86.86000000|7.32200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.093545|43061908|86.86000000|33.98600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.101975|43061909|86.86000000|24.47400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.176865|43061910|86.86000000|0.60200000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.188937|43061911|86.86000000|6.13800000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.229126|43061912|86.86000000|90.26400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.40682|43061913|86.83000000|35.93300000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.40682|43061914|86.82000000|7.78400000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.40682|43061915|86.82000000|11.75600000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.40682|43061916|86.82000000|16.00000000|2
1645469881|2022-02-21 18:58:01|2022-02-21 18:58:01|0.40682|43061917|86.82000000|20.47000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.06135|43061918|86.80000000|4.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.142411|43061919|86.77000000|0.02000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.142411|43061920|86.76000000|39.84300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.142411|43061921|86.76000000|40.62700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.142411|43061922|86.76000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.252742|43061923|86.76000000|7.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.252742|43061924|86.75000000|4.31600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.332245|43061925|86.75000000|12.10000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.485938|43061926|86.75000000|6.63100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.485938|43061927|86.75000000|6.44600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.534308|43061928|86.75000000|12.95400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:02|0.934556|43061929|86.74000000|0.30000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.100062|43061930|86.75000000|9.61100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.326544|43061931|86.74000000|1.64400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.326544|43061932|86.75000000|6.28800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.421357|43061933|86.74000000|1.23800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.509606|43061934|86.76000000|6.34800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.599844|43061935|86.74000000|1.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.619762|43061936|86.76000000|1.65100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:03|0.795669|43061937|86.74000000|1.23800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.071904|43061938|86.73000000|3.50700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.071904|43061939|86.71000000|2.86100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.071904|43061940|86.70000000|0.85400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.071904|43061941|86.69000000|4.26800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.369636|43061942|86.74000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.416045|43061943|86.74000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.597694|43061944|86.71000000|0.13800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.818287|43061945|86.75000000|10.56600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.99551|43061946|86.75000000|10.56200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:04|0.99551|43061947|86.77000000|5.72500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.09983|43061948|86.77000000|10.55900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.683375|43061949|86.81000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:05|0.683375|43061950|86.81000000|3.85500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.050982|43061951|86.82000000|6.39900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.051416|43061952|86.82000000|0.00100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.051416|43061953|86.83000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.112984|43061954|86.84000000|6.39900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.128116|43061955|86.84000000|0.00100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.135814|43061956|86.85000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.318514|43061957|86.84000000|2.26900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.475089|43061958|86.86000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.475089|43061959|86.87000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:06|0.72853|43061960|86.88000000|0.16400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:07|0.765056|43061961|86.88000000|6.23600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:07|0.99173|43061962|86.89000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.227403|43061963|86.90000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.358579|43061964|86.91000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.46935|43061965|86.92000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.566506|43061966|86.93000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:08|0.821434|43061967|86.95000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.129371|43061968|86.96000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.162502|43061969|86.95000000|2.16500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.162502|43061970|86.95000000|0.01900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.162502|43061971|86.93000000|2.18600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.162502|43061972|86.93000000|4.63000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.167074|43061973|86.97000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.41035|43061974|86.98000000|6.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.505359|43061975|86.99000000|10.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.594661|43061976|86.98000000|0.73400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.858913|43061977|86.97000000|27.81800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:09|0.913665|43061978|86.98000000|3.03600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.013191|43061979|86.96000000|6.09600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.047838|43061980|86.95000000|6.84100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.047838|43061981|86.95000000|11.68500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.115766|43061982|86.94000000|1.20700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.115766|43061983|86.94000000|7.77800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.138372|43061984|86.93000000|1.77000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.138372|43061985|86.93000000|6.86100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.148602|43061986|86.94000000|1.50000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.148602|43061987|86.93000000|3.89300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.148602|43061988|86.93000000|6.63800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.16892|43061989|86.94000000|1.50000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.176181|43061990|86.94000000|25.03600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:10|0.42718|43061991|86.92000000|11.68400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.248123|43061992|86.90000000|0.70200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.321798|43061993|86.88000000|12.66400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.321798|43061994|86.88000000|7.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.467256|43061995|86.87000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.601476|43061996|86.86000000|0.62500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.601476|43061997|86.86000000|11.68600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.601476|43061998|86.86000000|0.07000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:11|0.686134|43061999|86.88000000|0.24300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.027492|43062000|86.83000000|7.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.062045|43062001|86.83000000|2.21600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.881904|43062002|86.82000000|4.26900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:12|0.891162|43062003|86.82000000|7.41700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.258314|43062004|86.83000000|9.67300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.308344|43062005|86.85000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.405705|43062006|86.84000000|10.50900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.570688|43062007|86.86000000|1.17700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.625462|43062008|86.88000000|0.43200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:13|0.698968|43062009|86.87000000|11.68400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:15|0.044311|43062010|86.88000000|2.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:15|0.278066|43062011|86.91000000|3.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.142666|43062012|86.90000000|1.90000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.142666|43062013|86.91000000|7.50300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.142666|43062014|86.91000000|1.10900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.142666|43062015|86.92000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.142666|43062016|86.92000000|38.09900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.164081|43062017|86.92000000|1.10900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.214425|43062018|86.93000000|23.02700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.214425|43062019|86.93000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:16|0.214425|43062020|86.93000000|10.50200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.302375|43062021|86.96000000|1.14400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.507203|43062022|86.92000000|1.61300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.507203|43062023|86.91000000|4.26500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.749209|43062024|86.92000000|1.23600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.808932|43062025|86.92000000|0.61000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.85624|43062026|86.92000000|3.24600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.968149|43062027|86.92000000|3.24600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.992426|43062028|86.92000000|1.24500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:17|0.992426|43062029|86.92000000|2.00100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.0135|43062030|86.92000000|0.63700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.134599|43062031|86.92000000|10.63000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.134599|43062032|86.92000000|0.61500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.48479|43062033|86.90000000|2.39700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.48479|43062034|86.89000000|0.14800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.506959|43062035|86.90000000|0.62200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.529538|43062036|86.87000000|3.33100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.961267|43062037|86.88000000|1.88700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:18|0.961267|43062038|86.89000000|0.36900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.239526|43062039|86.94000000|23.02700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.239526|43062040|86.95000000|32.80300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:20|0.64148|43062041|86.92000000|1.70200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.410558|43062042|86.88000000|0.11500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.61558|43062043|86.89000000|1.68500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.822853|43062044|86.89000000|1.23800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:21|0.861021|43062045|86.89000000|0.61100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.11249|43062046|86.91000000|2.62600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.236138|43062047|86.91000000|1.25900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.356252|43062048|86.88000000|7.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.995649|43062049|86.84000000|0.86000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.995649|43062050|86.85000000|1.83400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:22|0.995649|43062051|86.85000000|12.40800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.069473|43062052|86.85000000|0.86000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.069473|43062053|86.85000000|1.24100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.078848|43062054|86.86000000|1.85500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.078848|43062055|86.86000000|2.60500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.312828|43062056|86.88000000|9.35900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.793216|43062057|86.90000000|0.10100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:23|0.82154|43062058|86.90000000|10.40800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:24|0.809986|43062059|86.93000000|0.88400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:25|0.317997|43062060|86.95000000|0.00700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:26|0.119159|43062061|86.96000000|1.72700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:26|0.155299|43062062|86.94000000|3.13100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:26|0.202148|43062063|86.94000000|1.47200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.630679|43062064|86.91000000|0.87300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.863993|43062065|86.95000000|8.68000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.890555|43062066|86.95000000|3.57800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:27|0.908431|43062067|86.96000000|8.79800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.190306|43062068|87.00000000|0.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.296744|43062069|86.99000000|0.74700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.312106|43062070|86.96000000|1.30600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.349741|43062071|86.95000000|8.70500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.349741|43062072|86.94000000|4.79300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.359066|43062073|86.94000000|1.30600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:28|0.429888|43062074|86.94000000|0.46100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.180032|43062075|86.99000000|0.02300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:29|0.956069|43062076|86.93000000|1.63100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.181987|43062077|86.94000000|1.07800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.181987|43062078|86.95000000|7.24400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.181987|43062079|86.95000000|2.95500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:31|0.568893|43062080|86.92000000|0.08600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.668244|43062081|86.94000000|3.12400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.668244|43062082|86.95000000|10.02400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:32|0.668244|43062083|86.95000000|10.96700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:35|0.192196|43062084|86.93000000|0.86100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.079492|43062085|86.93000000|10.03000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062086|86.94000000|10.53000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062087|86.94000000|23.33300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062088|86.95000000|1.27000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062089|86.95000000|0.00900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062090|86.95000000|16.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062091|86.96000000|9.27300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062092|86.96000000|47.72500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062093|86.96000000|2.87500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.238812|43062094|86.97000000|1.71800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:36|0.684117|43062095|86.94000000|2.43700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.075388|43062096|86.97000000|10.53700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.478106|43062097|87.00000000|3.97600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.481049|43062098|87.00000000|3.02400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.593694|43062099|87.01000000|2.28900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:37|0.696312|43062100|86.98000000|4.78100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.334446|43062101|87.01000000|8.25900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.334446|43062102|87.02000000|1.53400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.600662|43062103|87.00000000|2.33300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:38|0.636057|43062104|87.00000000|0.75300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:41|0.939761|43062105|86.89000000|0.91300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.145321|43062106|86.93000000|3.08200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.184558|43062107|86.93000000|1.99300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.200733|43062108|86.93000000|5.48100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.236159|43062109|86.93000000|21.62300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.236159|43062110|86.94000000|17.20500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.26052|43062111|86.97000000|12.78600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.26052|43062112|86.97000000|2.94300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.316251|43062113|86.96000000|2.71000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.333213|43062114|86.96000000|7.84600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.333213|43062115|86.98000000|5.87400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.382075|43062116|86.98000000|13.52600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.382075|43062117|86.99000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.429932|43062118|86.98000000|10.55300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.854825|43062119|87.04000000|1.86200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:43|0.854825|43062120|87.06000000|9.41300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:44|0.943722|43062121|87.05000000|7.64800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.012661|43062122|87.04000000|1.50000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.233521|43062123|87.02000000|15.72900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.886248|43062124|87.07000000|25.22400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.886441|43062125|87.08000000|16.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.886441|43062126|87.09000000|16.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.886441|43062127|87.09000000|22.98900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.886441|43062128|87.09000000|23.69000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.890721|43062129|87.09000000|5.03500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.890721|43062130|87.09000000|2.85700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.890721|43062131|87.11000000|9.85500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.890721|43062132|87.11000000|10.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.894873|43062133|87.12000000|4.95600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.894873|43062134|87.12000000|2.67700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.894873|43062135|87.12000000|31.75400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.896248|43062136|87.07000000|16.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.904635|43062137|87.11000000|2.85700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.904635|43062138|87.13000000|5.35500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.907529|43062139|87.14000000|4.39500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.915106|43062140|87.14000000|6.29700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.915106|43062141|87.14000000|4.24900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.915106|43062142|87.15000000|100.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.915106|43062143|87.15000000|10.70900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.919474|43062144|87.13000000|2.65000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.927526|43062145|87.18000000|16.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939433|43062146|87.18000000|5.41800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939433|43062147|87.19000000|9.73300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939464|43062148|87.20000000|50.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939464|43062149|87.22000000|8.57900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939464|43062150|87.22000000|23.63200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939464|43062151|87.22000000|26.77300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.939464|43062152|87.22000000|40.88300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.94814|43062153|87.22000000|71.60100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.951344|43062154|87.22000000|23.58900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.965415|43062155|87.19000000|19.40000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.965415|43062156|87.22000000|34.82700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.965415|43062157|87.24000000|9.73300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:45|0.978962|43062158|87.22000000|4.60700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.063442|43062159|87.27000000|9.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.074831|43062160|87.27000000|2.45900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.074831|43062161|87.30000000|30.54000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.114819|43062162|87.29000000|9.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.133215|43062163|87.24000000|6.43600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.239745|43062164|87.26000000|1.25400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.404721|43062165|87.29000000|1.01900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.421966|43062166|87.29000000|3.16000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.421966|43062167|87.28000000|1.84000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.426945|43062168|87.29000000|7.65100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.426945|43062169|87.28000000|6.51800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.426945|43062170|87.27000000|1.78300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.432126|43062171|87.30000000|1.58500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.448179|43062172|87.29000000|6.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.448179|43062173|87.26000000|6.12600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.470258|43062174|87.29000000|12.53700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.499929|43062175|87.29000000|6.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.540563|43062176|87.27000000|17.23300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.544577|43062177|87.27000000|5.01700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.593348|43062178|87.32000000|0.00400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.629775|43062179|87.30000000|2.42600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.629775|43062180|87.29000000|1.59300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.629775|43062181|87.29000000|2.77100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.633928|43062182|87.29000000|7.48700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.651687|43062183|87.30000000|5.90900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.654271|43062184|87.30000000|1.25400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.654271|43062185|87.29000000|2.12800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.65835|43062186|87.28000000|5.68000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.675949|43062187|87.27000000|8.45300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.696788|43062188|87.26000000|10.59100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.735673|43062189|87.25000000|11.54500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.735673|43062190|87.26000000|1.25600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.74279|43062191|87.24000000|22.98200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.771403|43062192|87.23000000|11.54500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.784313|43062193|87.22000000|9.42300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.982279|43062194|87.22000000|3.64700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.997584|43062195|87.22000000|10.39700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.997584|43062196|87.22000000|7.58500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.997584|43062197|87.22000000|7.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:46|0.997584|43062198|87.21000000|3.79200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.050347|43062199|87.20000000|11.13200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.081406|43062200|87.19000000|12.21900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.081406|43062201|87.19000000|3.67900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.081406|43062202|87.19000000|7.78300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.092435|43062203|87.20000000|7.78400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.326762|43062204|87.20000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.898578|43062205|87.19000000|2.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:47|0.898617|43062206|87.19000000|8.18200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.661857|43062207|87.17000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.74221|43062208|87.16000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.791645|43062209|87.15000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.821189|43062210|87.15000000|5.81400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.970976|43062211|87.13000000|19.39900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:48|0.971223|43062212|87.13000000|0.00100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.334864|43062213|87.13000000|3.71600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.334864|43062214|87.14000000|3.69600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.334864|43062215|87.14000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.334864|43062216|87.14000000|8.40400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.362205|43062217|87.14000000|1.25000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.406362|43062218|87.16000000|0.00400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:49|0.731876|43062219|87.13000000|4.54000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.606637|43062220|87.14000000|0.51000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.675042|43062221|87.13000000|0.65700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.771784|43062222|87.11000000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.776509|43062223|87.11000000|25.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.789568|43062224|87.11000000|50.10800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:51|0.906851|43062225|87.10000000|19.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.529854|43062226|87.01000000|21.93300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.712062|43062227|87.04000000|1.57000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.809759|43062228|87.04000000|1.23700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.901544|43062229|87.04000000|0.61100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:52|0.943871|43062230|87.06000000|4.22300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:53|0.346071|43062231|87.10000000|0.15300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:53|0.473112|43062232|87.10000000|0.53100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:54|0.904089|43062233|87.10000000|11.54500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.016157|43062234|87.10000000|0.05000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.327163|43062235|87.08000000|2.63800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.327163|43062236|87.08000000|1.24600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.360302|43062237|87.08000000|0.00600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:56|0.665436|43062238|87.08000000|1.90900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:57|0.051057|43062239|87.07000000|0.83700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:57|0.414922|43062240|87.05000000|0.80500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.183454|43062241|87.05000000|21.45100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.630633|43062242|87.08000000|1.23900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:58:58|0.758378|43062243|87.09000000|6.54500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.06092|43062244|87.07000000|1.87900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.06092|43062245|87.06000000|1.95500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.06092|43062246|87.06000000|12.24200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.083718|43062247|87.09000000|0.88700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.083718|43062248|87.09000000|0.11300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.118574|43062249|87.07000000|1.21700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.118574|43062250|87.04000000|16.07400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.12607|43062251|87.04000000|3.32600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.218076|43062252|87.07000000|2.00000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.366734|43062253|87.04000000|0.07100000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:01|0.469611|43062254|87.02000000|0.00400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:02|0.663062|43062255|87.03000000|4.23300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:04|0.628937|43062256|87.02000000|1.99700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:05|0.646556|43062257|87.04000000|0.45800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:05|0.784097|43062258|87.04000000|1.10800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.596462|43062259|87.07000000|5.73200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.829075|43062260|87.08000000|2.26900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.829075|43062261|87.09000000|7.78400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:07|0.829075|43062262|87.10000000|1.19700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.105351|43062263|87.11000000|1.09900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.923311|43062264|87.11000000|6.61300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:08|0.923311|43062265|87.12000000|13.38700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:10|0.659953|43062266|87.14000000|1.14700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:11|0.429332|43062267|87.09000000|0.34400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.016702|43062268|87.12000000|1.14600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.667325|43062269|87.13000000|1.34500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:12|0.667325|43062270|87.14000000|0.20800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:13|0.000486|43062271|87.09000000|1.93200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:13|0.000486|43062272|87.09000000|8.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.038064|43062273|87.04000000|0.01700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.260346|43062274|87.08000000|0.22800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.796437|43062275|87.04000000|0.67500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.907535|43062276|87.04000000|1.61400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.907535|43062277|87.04000000|0.10600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.931525|43062278|87.01000000|17.09200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:14|0.941803|43062279|87.01000000|2.30800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:15|0.903167|43062280|87.02000000|21.82800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:17|0.329375|43062281|87.08000000|0.05700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:17|0.623275|43062282|87.10000000|0.32700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:18|0.527378|43062283|87.12000000|0.62100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:18|0.535579|43062284|87.12000000|1.03900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:18|0.58396|43062285|87.13000000|1.20800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:18|0.671577|43062286|87.12000000|9.03500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:18|0.671577|43062287|87.13000000|1.95500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:19|0.738951|43062288|87.07000000|5.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:22|0.340462|43062289|87.05000000|1.70700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.081834|43062290|87.06000000|4.50900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.252973|43062291|87.04000000|1.66200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.291854|43062292|87.04000000|1.23900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.378494|43062293|87.03000000|8.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.457891|43062294|87.02000000|24.93100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.481416|43062295|87.02000000|13.09300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.501077|43062296|87.02000000|14.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.569866|43062297|87.02000000|6.83300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.909632|43062298|87.03000000|0.35400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:24|0.995388|43062299|87.03000000|3.52500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:29|0.384018|43062300|87.06000000|1.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:29|0.384018|43062301|87.07000000|1.31600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:29|0.712632|43062302|87.06000000|0.48700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.357326|43062303|87.02000000|18.14300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.357326|43062304|87.02000000|0.00400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.357326|43062305|87.00000000|6.40000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.357326|43062306|86.99000000|4.61200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:30|0.461833|43062307|87.00000000|2.29300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:31|0.98141|43062308|86.93000000|2.88800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.340993|43062309|86.98000000|1.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.340993|43062310|86.98000000|1.55500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:33|0.381336|43062311|86.98000000|1.23700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:36|0.554513|43062312|86.93000000|0.00400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:36|0.554513|43062313|86.93000000|3.60000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:36|0.855103|43062314|86.94000000|1.14800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.64186|43062315|87.00000000|0.54700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.883282|43062316|86.96000000|1.01600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.883282|43062317|86.95000000|0.99000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.883282|43062318|86.95000000|6.96100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:38|0.883282|43062319|86.95000000|3.03300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.45188|43062320|86.98000000|2.13700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.45188|43062321|86.99000000|1.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.45188|43062322|86.99000000|5.18200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.45188|43062323|86.99000000|47.48400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.4951|43062324|86.98000000|1.23400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:39|0.614148|43062325|86.98000000|2.72300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:40|0.234614|43062326|86.98000000|1.10900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:41|0.854945|43062327|87.03000000|1.38400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:41|0.863273|43062328|87.03000000|40.44400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:41|0.863273|43062329|87.03000000|4.16200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:42|0.580296|43062330|87.02000000|1.76800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:42|0.580296|43062331|87.01000000|1.92900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:42|0.580296|43062332|87.01000000|0.30300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:43|0.266252|43062333|87.05000000|0.17800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.347376|43062334|87.06000000|1.69200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.472753|43062335|87.07000000|0.00400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:44|0.472753|43062336|87.08000000|1.10600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:45|0.825468|43062337|87.11000000|0.54900000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:46|0.866624|43062338|87.08000000|1.16400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.763001|43062339|87.04000000|22.75000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.942322|43062340|87.04000000|0.16600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.981867|43062341|87.01000000|0.00400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:48|0.981867|43062342|87.00000000|4.82400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:49|0.317403|43062343|87.03000000|2.25300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:50|0.9284|43062344|87.02000000|1.84900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:51|0.72691|43062345|87.05000000|1.85400000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:51|0.72691|43062346|87.06000000|12.33000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:51|0.72691|43062347|87.06000000|8.35500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:53|0.042541|43062348|87.07000000|3.44600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:53|0.526056|43062349|87.06000000|0.21200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:53|0.893001|43062350|87.02000000|0.74200000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.02741|43062351|87.05000000|0.11400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.108752|43062352|87.02000000|1.07300000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.108752|43062353|87.02000000|0.17900000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.108752|43062354|87.01000000|1.11400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.108752|43062355|87.01000000|2.03800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.554191|43062356|87.02000000|1.23600000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:54|0.58948|43062357|87.02000000|1.22100000|2
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:58|0.173632|43062358|86.99000000|0.44000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.020456|43062359|86.97000000|1.35300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.157487|43062360|86.97000000|0.57200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.406463|43062361|86.97000000|1.82700000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.406463|43062362|86.98000000|10.02200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.406463|43062363|86.98000000|5.33600000|0
1645470003|2022-02-21 19:00:03|2022-02-21 18:59:59|0.458488|43062364|86.96000000|5.01300000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:00|0.533708|43062365|86.98000000|1.50000000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:00|0.533708|43062366|86.99000000|6.65800000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:00|0.533708|43062367|87.00000000|1.84200000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:00|0.69186|43062368|86.98000000|0.16500000|0
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:00|0.925838|43062369|86.95000000|0.04700000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.452506|43062370|86.93000000|0.97400000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.496246|43062371|86.93000000|1.31500000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.506121|43062372|86.92000000|0.73800000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.506121|43062373|86.92000000|8.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.602646|43062374|86.90000000|1.35000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:01|0.602646|43062375|86.89000000|4.00000000|2
1645470003|2022-02-21 19:00:03|2022-02-21 19:00:02|0.236372|43062376|86.93000000|0.11100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:03|0.375871|43062377|86.95000000|0.01100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:03|0.635521|43062378|86.95000000|5.63500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:05|0.124622|43062379|86.97000000|1.50000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:05|0.124622|43062380|86.97000000|4.23800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:07|0.905357|43062381|86.85000000|8.28000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:07|0.917436|43062382|86.85000000|38.57500000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:07|0.939512|43062383|86.85000000|6.42300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:08|0.052397|43062384|86.85000000|19.81400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:08|0.191656|43062385|86.85000000|0.00100000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:09|0.050289|43062386|86.80000000|1.51500000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.530546|43062387|86.83000000|0.04500000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.879596|43062388|86.86000000|26.35900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.94733|43062389|86.85000000|1.53600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.94733|43062390|86.85000000|16.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.94733|43062391|86.85000000|6.40000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:10|0.94733|43062392|86.84000000|7.00400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.87252|43062393|86.91000000|1.91000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:11|0.87252|43062394|86.91000000|39.11100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:12|0.198877|43062395|86.90000000|0.18700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:12|0.221458|43062396|86.90000000|1.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:12|0.346267|43062397|86.89000000|0.66100000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:12|0.346267|43062398|86.88000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:12|0.346267|43062399|86.88000000|0.49900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:13|0.206757|43062400|86.88000000|1.76400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:13|0.206757|43062401|86.89000000|0.43600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:13|0.696114|43062402|86.89000000|1.34900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:14|0.253125|43062403|86.87000000|0.94800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:14|0.253125|43062404|86.88000000|0.19700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:15|0.143577|43062405|86.85000000|0.85900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:15|0.14381|43062406|86.85000000|1.17300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:16|0.593278|43062407|86.89000000|0.04600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:16|0.651392|43062408|86.90000000|1.59400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:17|0.029754|43062409|86.94000000|0.54900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:18|0.113427|43062410|86.97000000|0.21200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:18|0.833739|43062411|86.95000000|1.98300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:18|0.833739|43062412|86.95000000|0.20600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:18|0.833739|43062413|86.95000000|0.21500000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.221954|43062414|87.00000000|1.93600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.221954|43062415|87.01000000|1.76400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.221954|43062416|87.01000000|7.80900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.53515|43062417|87.01000000|1.55000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.873601|43062418|86.98000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:20|0.877511|43062419|86.97000000|7.78400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:21|0.781051|43062420|86.97000000|27.82000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.326833|43062421|86.99000000|13.26800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.658111|43062422|87.00000000|1.50000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.658111|43062423|87.02000000|4.13600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.837964|43062424|87.02000000|4.29200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.906841|43062425|87.02000000|31.17500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.906841|43062426|87.02000000|7.12600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:22|0.918757|43062427|87.02000000|9.74000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:24|0.804495|43062428|87.11000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:24|0.804495|43062429|87.11000000|4.60000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:25|0.561868|43062430|87.10000000|3.77900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:25|0.949244|43062431|87.09000000|0.04600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:28|0.128312|43062432|87.08000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:28|0.222358|43062433|87.06000000|0.94900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:28|0.631113|43062434|87.05000000|1.50000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:28|0.661305|43062435|87.04000000|0.54900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:28|0.776109|43062436|87.04000000|10.99600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:28|0.776109|43062437|87.04000000|1.81500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:29|0.103153|43062438|87.05000000|11.54500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:30|0.596168|43062439|87.09000000|1.69300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:30|0.63662|43062440|87.09000000|1.23700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.117794|43062441|87.07000000|2.46700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.252916|43062442|87.15000000|0.30000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.603511|43062443|87.18000000|1.38400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:31|0.64223|43062444|87.17000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.38522|43062445|87.12000000|1.37300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.385465|43062446|87.12000000|0.34000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.385465|43062447|87.11000000|7.22500000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.385465|43062448|87.11000000|16.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.385465|43062449|87.11000000|6.06000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.403651|43062450|87.12000000|0.91000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.403651|43062451|87.11000000|5.19400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.411583|43062452|87.11000000|12.23000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.413754|43062453|87.11000000|1.51600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.413944|43062454|87.10000000|3.93400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.413944|43062455|87.09000000|6.02000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.45353|43062456|87.09000000|4.61600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.45353|43062457|87.08000000|17.58800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.455771|43062458|87.08000000|1.81200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.455771|43062459|87.08000000|7.78400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.526669|43062460|87.07000000|4.52600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.627566|43062461|87.07000000|0.67700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:32|0.682359|43062462|87.07000000|18.72300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.404782|43062463|87.07000000|1.86300000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.567372|43062464|87.07000000|0.07600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:33|0.904683|43062465|87.10000000|1.00100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:34|0.602809|43062466|87.13000000|0.11400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:34|0.667875|43062467|87.12000000|1.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.194111|43062468|87.13000000|21.40000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.81029|43062469|87.12000000|1.88600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.81029|43062470|87.11000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.81029|43062471|87.11000000|1.95900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.822198|43062472|87.10000000|1.50000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.822198|43062473|87.09000000|3.18700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.884404|43062474|87.08000000|10.47800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.906541|43062475|87.08000000|8.92200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.906541|43062476|87.07000000|3.64200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.916502|43062477|87.06000000|12.74000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062478|87.06000000|0.00700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062479|87.06000000|7.28400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062480|87.05000000|28.69300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062481|87.04000000|14.01600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062482|87.04000000|11.12300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062483|87.04000000|4.80500000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:36|0.923721|43062484|87.04000000|14.56700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.075316|43062485|87.03000000|1.86100000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.298107|43062486|87.03000000|6.53600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.347573|43062487|87.03000000|35.11000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.704463|43062488|87.03000000|3.08400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:37|0.704463|43062489|87.03000000|2.91600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:38|0.780881|43062490|87.06000000|10.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:39|0.971622|43062491|87.01000000|0.00600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:40|0.768425|43062492|87.05000000|20.97200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:41|0.558025|43062493|87.08000000|2.83800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:41|0.595813|43062494|87.08000000|1.29300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:41|0.701538|43062495|87.08000000|0.61700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:42|0.724414|43062496|87.02000000|0.43000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.292568|43062497|87.02000000|0.83800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.584386|43062498|86.98000000|1.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:47|0.608781|43062499|86.98000000|1.68800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:49|0.93763|43062500|87.00000000|3.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:50|0.4848|43062501|86.96000000|1.42000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:51|0.492282|43062502|86.98000000|1.10800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:52|0.530903|43062503|87.00000000|0.04600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:52|0.785357|43062504|86.99000000|1.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:55|0.545349|43062505|87.00000000|2.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:55|0.953669|43062506|87.01000000|0.00500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:56|0.524759|43062507|87.01000000|1.22600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:56|0.553615|43062508|87.01000000|14.39300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:57|0.43042|43062509|86.97000000|2.33800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:57|0.9842|43062510|86.95000000|1.07400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:57|0.9842|43062511|86.96000000|2.59900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:58|0.030686|43062512|86.96000000|0.74400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:58|0.857625|43062513|86.96000000|0.21200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:00:59|0.608796|43062514|86.96000000|0.51300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:00|0.589624|43062515|87.01000000|0.26900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:00|0.959631|43062516|87.01000000|7.51500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:01|0.067679|43062517|87.01000000|2.56100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:02|0.61588|43062518|87.04000000|0.45000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:03|0.135778|43062519|87.04000000|1.50000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:03|0.145637|43062520|87.05000000|41.09000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:03|0.240081|43062521|87.06000000|2.72800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:03|0.55256|43062522|87.04000000|2.36600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:07|0.097203|43062523|86.97000000|1.57400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:07|0.230667|43062524|86.98000000|20.54400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:07|0.722625|43062525|87.00000000|0.79200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:07|0.773508|43062526|87.01000000|7.61800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:08|0.562279|43062527|87.04000000|2.29300000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:08|0.72949|43062528|87.05000000|0.11500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:09|0.634993|43062529|87.03000000|2.04300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:10|0.084677|43062530|87.00000000|1.92300000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:11|0.541692|43062531|86.98000000|4.00400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:11|0.820874|43062532|86.98000000|0.99600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:12|0.364348|43062533|86.98000000|11.13200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:12|0.364348|43062534|86.98000000|0.85900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:12|0.722274|43062535|86.96000000|16.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:12|0.726949|43062536|86.95000000|16.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:13|0.417754|43062537|86.96000000|1.27600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:13|0.479362|43062538|86.96000000|1.23400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:13|0.798523|43062539|86.99000000|10.06900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:15|0.711805|43062540|87.01000000|4.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:17|0.352089|43062541|87.00000000|1.50000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:17|0.592939|43062542|87.04000000|1.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:17|0.637658|43062543|87.02000000|0.91900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:17|0.683199|43062544|87.02000000|0.58100000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:18|0.007273|43062545|87.02000000|1.83600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:18|0.007578|43062546|87.04000000|0.97200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:18|0.44448|43062547|87.03000000|4.30600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:18|0.44448|43062548|87.03000000|0.69400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:18|0.776448|43062549|87.01000000|1.84000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:23|0.615133|43062550|87.07000000|0.00400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:23|0.626573|43062551|87.10000000|2.25200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:23|0.734715|43062552|87.10000000|0.05400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:23|0.856511|43062553|87.09000000|25.25700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:24|0.000207|43062554|87.08000000|0.05200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:25|0.637443|43062555|87.04000000|0.10300000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:26|0.963406|43062556|87.00000000|0.47300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:27|0.891447|43062557|87.04000000|1.88000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:28|0.252749|43062558|87.03000000|1.01900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:29|0.091486|43062559|87.06000000|0.35100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:29|0.215463|43062560|87.06000000|1.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:29|0.735489|43062561|87.06000000|1.27900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:29|0.910172|43062562|87.06000000|1.23400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:29|0.944529|43062563|87.06000000|1.21900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.072839|43062564|87.08000000|0.00400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062565|87.09000000|16.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062566|87.10000000|16.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062567|87.10000000|5.82300000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062568|87.10000000|7.78400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062569|87.11000000|73.92700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062570|87.11000000|42.08600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062571|87.11000000|2.70000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:30|0.647437|43062572|87.11000000|40.65200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:31|0.192231|43062573|87.10000000|0.99400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:31|0.284593|43062574|87.07000000|4.55700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:33|0.163897|43062575|87.07000000|0.62200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:33|0.190269|43062576|87.07000000|1.10900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:34|0.808171|43062577|87.06000000|0.96700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:36|0.425614|43062578|87.05000000|0.04600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:36|0.477852|43062579|87.03000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:36|0.717865|43062580|87.05000000|0.00400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:37|0.74217|43062581|87.03000000|1.34100000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:37|0.74217|43062582|87.02000000|1.32200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:37|0.74217|43062583|87.02000000|0.33700000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:39|0.664153|43062584|87.03000000|0.26900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:40|0.267818|43062585|87.03000000|1.09800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:40|0.778969|43062586|87.03000000|1.09700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:40|0.999366|43062587|87.05000000|2.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:41|0.495448|43062588|87.04000000|0.21200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:42|0.996101|43062589|87.01000000|8.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:42|0.996101|43062590|87.01000000|4.82300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:42|0.996101|43062591|87.00000000|20.92800000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:44|0.568064|43062592|87.01000000|0.00600000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:44|0.889981|43062593|87.05000000|0.26000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:45|0.416964|43062594|87.05000000|26.53600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.215481|43062595|87.03000000|0.66400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.453985|43062596|87.03000000|0.67200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.453985|43062597|87.04000000|4.95700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.597968|43062598|87.02000000|1.56800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:46|0.79494|43062599|87.02000000|1.23700000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.264069|43062600|87.01000000|1.69400000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.264069|43062601|87.00000000|1.98000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.264069|43062602|87.00000000|1.00000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.264069|43062603|87.00000000|2.42300000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.342376|43062604|87.03000000|1.00000000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.76661|43062605|87.04000000|1.44900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:47|0.76661|43062606|87.04000000|0.09400000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:54|0.526412|43062607|87.08000000|2.25200000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:54|0.687225|43062608|87.09000000|1.79900000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:54|0.912982|43062609|87.08000000|28.12200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:57|0.28659|43062610|87.01000000|0.63200000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:57|0.72511|43062611|87.03000000|0.22800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:58|0.816083|43062612|87.00000000|1.56800000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:58|0.816083|43062613|87.01000000|0.45600000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:59|0.726199|43062614|87.02000000|0.57100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:59|0.970495|43062615|87.02000000|0.92900000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:01:59|0.970495|43062616|87.02000000|0.07100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:02:00|0.222849|43062617|87.00000000|2.01000000|2
1645470122|2022-02-21 19:02:02|2022-02-21 19:02:00|0.765718|43062618|86.99000000|0.82100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:02:00|0.919119|43062619|87.00000000|0.82100000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:02:01|0.290609|43062620|87.02000000|11.26500000|0
1645470122|2022-02-21 19:02:02|2022-02-21 19:02:01|0.437855|43062621|87.02000000|50.93600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.239814|43062622|86.99000000|2.22700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.530584|43062623|87.01000000|1.09800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.530584|43062624|87.02000000|0.90200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:02|0.817181|43062625|86.98000000|0.28600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.328256|43062626|86.94000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.393428|43062627|86.93000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.455332|43062628|86.92000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.455332|43062629|86.91000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.676509|43062630|86.92000000|1.31100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.676509|43062631|86.91000000|1.29200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.676509|43062632|86.91000000|9.39700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:03|0.788565|43062633|86.91000000|2.06700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.178338|43062634|86.92000000|0.54900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.336072|43062635|86.90000000|2.67400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.693458|43062636|86.92000000|26.53600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.750067|43062637|86.93000000|1.29100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:04|0.77964|43062638|86.93000000|0.94900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:06|0.463583|43062639|86.96000000|1.27700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:07|0.277016|43062640|87.01000000|1.10000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:07|0.551967|43062641|86.97000000|0.39300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.051615|43062642|86.97000000|1.38900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.140087|43062643|86.97000000|0.61800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:08|0.352514|43062644|86.94000000|8.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:09|0.295818|43062645|86.94000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:09|0.295818|43062646|86.94000000|16.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:10|0.683029|43062647|86.95000000|1.34100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.694692|43062648|86.94000000|0.67000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.694692|43062649|86.95000000|2.40400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.694692|43062650|86.95000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.694692|43062651|86.95000000|14.61000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:13|0.794646|43062652|86.96000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:14|0.746567|43062653|87.00000000|3.16800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:17|0.787101|43062654|87.00000000|0.87400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:17|0.787101|43062655|87.00000000|0.04600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:20|0.536271|43062656|86.98000000|0.56300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:21|0.870176|43062657|86.98000000|1.57800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:22|0.349258|43062658|86.98000000|0.00600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.148863|43062659|87.01000000|1.10000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.76996|43062660|87.02000000|0.11500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062661|87.03000000|1.30800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062662|87.04000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062663|87.05000000|40.46500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062664|87.05000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062665|87.05000000|2.88300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062666|87.05000000|7.78400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062667|87.06000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062668|87.06000000|39.92500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062669|87.06000000|42.68800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062670|87.06000000|47.68900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062671|87.06000000|8.38200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062672|87.07000000|39.31700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062673|87.07000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:23|0.879583|43062674|87.07000000|36.93700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:25|0.12725|43062675|87.05000000|2.33400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:25|0.12725|43062676|87.04000000|1.80500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:26|0.993554|43062677|87.04000000|1.28000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:27|0.001872|43062678|87.04000000|4.51400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:27|0.006067|43062679|87.06000000|0.02300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:27|0.052312|43062680|87.03000000|0.00400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:27|0.834272|43062681|87.02000000|0.09900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:29|0.094588|43062682|87.04000000|0.54900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.237813|43062683|86.99000000|0.00400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:30|0.773617|43062684|86.98000000|1.14300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.543629|43062685|86.98000000|0.18100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.543629|43062686|86.98000000|1.06100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:31|0.543629|43062687|86.99000000|3.75800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.800545|43062688|86.92000000|1.33100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.800545|43062689|86.92000000|1.10200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.800545|43062690|86.91000000|0.44800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:33|0.821486|43062691|86.94000000|1.42000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.125686|43062692|86.97000000|0.44800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.211045|43062693|87.01000000|7.78400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.321149|43062694|87.02000000|28.75100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.321149|43062695|87.03000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.321149|43062696|87.05000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.321149|43062697|87.05000000|17.54900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.484402|43062698|87.05000000|8.77400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.586752|43062699|87.05000000|8.77300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.587235|43062700|87.05000000|9.02900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.628141|43062701|87.06000000|7.78400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:35|0.993371|43062702|87.14000000|0.99000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.187083|43062703|87.11000000|1.81400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.370261|43062704|87.12000000|1.82500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.446952|43062705|87.12000000|1.24000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.607219|43062706|87.11000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.775744|43062707|87.11000000|12.41200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:36|0.977306|43062708|87.10000000|7.78400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.554602|43062709|87.09000000|8.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.588829|43062710|87.09000000|28.12200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.635562|43062711|87.09000000|2.78300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.669964|43062712|87.09000000|0.13800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.669964|43062713|87.08000000|7.78400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.669964|43062714|87.08000000|2.99600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.694644|43062715|87.08000000|0.18100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:37|0.938797|43062716|87.09000000|2.60200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.111853|43062717|87.09000000|0.54500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.119844|43062718|87.09000000|11.71600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.131609|43062719|87.09000000|0.54500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.173045|43062720|87.09000000|3.17200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:38|0.500114|43062721|87.08000000|2.09700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:39|0.889911|43062722|87.07000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:39|0.889911|43062723|87.08000000|1.08500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:40|0.976338|43062724|87.05000000|0.00500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.291925|43062725|87.06000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.291925|43062726|87.08000000|0.15000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.291925|43062727|87.08000000|0.46000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.291925|43062728|87.09000000|0.56600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.466609|43062729|87.08000000|0.60700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.466609|43062730|87.08000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.466609|43062731|87.10000000|8.74700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:42|0.466609|43062732|87.10000000|0.41100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.244631|43062733|87.15000000|3.16500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.264635|43062734|87.15000000|7.02800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:47|0.26601|43062735|87.15000000|15.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:48|0.256276|43062736|87.16000000|0.10200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:50|0.904223|43062737|87.21000000|3.37900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.667805|43062738|87.19000000|2.88800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.686122|43062739|87.18000000|0.25200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.686122|43062740|87.18000000|0.05400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.691138|43062741|87.19000000|5.07700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.691138|43062742|87.20000000|0.55400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.716076|43062743|87.16000000|0.97800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.726712|43062744|87.16000000|6.94800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.726712|43062745|87.16000000|19.64800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.779999|43062746|87.15000000|1.48600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:51|0.779999|43062747|87.14000000|0.48200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:52|0.813206|43062748|87.19000000|2.25100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:54|0.477347|43062749|87.23000000|2.81500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:55|0.240609|43062750|87.20000000|0.80300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:58|0.641122|43062751|87.25000000|2.25000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:58|0.866628|43062752|87.25000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:58|0.866628|43062753|87.25000000|0.99600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:59|0.091739|43062754|87.21000000|1.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:59|0.611705|43062755|87.21000000|1.09900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:02:59|0.821997|43062756|87.19000000|0.28000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.397084|43062757|87.19000000|0.54800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.469238|43062758|87.19000000|0.84800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.589328|43062759|87.20000000|19.68800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.634951|43062760|87.23000000|7.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.634951|43062761|87.24000000|7.91900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.634951|43062762|87.24000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.634951|43062763|87.24000000|6.68500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.691978|43062764|87.22000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.691978|43062765|87.24000000|1.96500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.699588|43062766|87.25000000|2.67300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.811546|43062767|87.27000000|16.99000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.811546|43062768|87.27000000|4.27300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.811546|43062769|87.27000000|28.67400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:00|0.835376|43062770|87.28000000|9.42700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.080004|43062771|87.26000000|0.02700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.159725|43062772|87.30000000|9.81700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.183231|43062773|87.28000000|9.39200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.272576|43062774|87.27000000|2.64700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.291282|43062775|87.32000000|3.53200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.320626|43062776|87.28000000|5.29300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.327201|43062777|87.30000000|10.58600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.401064|43062778|87.32000000|3.53200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.488589|43062779|87.32000000|5.93500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.575523|43062780|87.34000000|50.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.575523|43062781|87.34000000|4.91500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.575523|43062782|87.34000000|2.62000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.650705|43062783|87.30000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.650705|43062784|87.29000000|3.02600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.672382|43062785|87.33000000|4.96000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.685982|43062786|87.33000000|5.95000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.75685|43062787|87.36000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.75685|43062788|87.36000000|17.42100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.75685|43062789|87.36000000|4.42900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.777712|43062790|87.36000000|2.48000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.807139|43062791|87.37000000|42.70800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.807139|43062792|87.37000000|4.92800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:01|0.807139|43062793|87.37000000|8.03000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.167647|43062794|87.40000000|4.30700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.167647|43062795|87.41000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.249813|43062796|87.38000000|31.93000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.269157|43062797|87.38000000|8.43700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.449539|43062798|87.44000000|8.06400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.562715|43062799|87.40000000|1.27100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.562715|43062800|87.43000000|7.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.562715|43062801|87.43000000|1.26800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.562715|43062802|87.43000000|1.27100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.562715|43062803|87.44000000|0.44500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.605559|43062804|87.40000000|1.27000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.709047|43062805|87.40000000|1.26000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.709047|43062806|87.42000000|0.94800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.859222|43062807|87.44000000|6.55900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.859222|43062808|87.44000000|7.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.979275|43062809|87.45000000|5.50600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:02|0.999823|43062810|87.47000000|2.86100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.279567|43062811|87.49000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.575542|43062812|87.53000000|39.34600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.752741|43062813|87.49000000|5.80800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.795187|43062814|87.54000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.795187|43062815|87.54000000|3.08800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:03|0.969712|43062816|87.56000000|0.00700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.026228|43062817|87.52000000|0.08000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.184444|43062818|87.56000000|10.79500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.199451|43062819|87.57000000|14.44200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.223555|43062820|87.56000000|2.86100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.223555|43062821|87.58000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.223555|43062822|87.58000000|4.54200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.349272|43062823|87.60000000|4.57800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.495165|43062824|87.58000000|7.29600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.534266|43062825|87.59000000|14.13100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.619821|43062826|87.59000000|2.78400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.639297|43062827|87.59000000|2.71600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.670865|43062828|87.59000000|5.29100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.696977|43062829|87.60000000|13.86300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.730122|43062830|87.62000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.865106|43062831|87.63000000|1.27500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.865106|43062832|87.64000000|0.02000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:04|0.865106|43062833|87.64000000|0.96100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.154099|43062834|87.60000000|0.00400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.522713|43062835|87.65000000|2.85600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.540962|43062836|87.65000000|5.62400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.57264|43062837|87.65000000|3.48000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:05|0.733328|43062838|87.67000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.765707|43062839|87.71000000|0.23000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.765707|43062840|87.71000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:06|0.982784|43062841|87.74000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.248625|43062842|87.70000000|0.01100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.677714|43062843|87.75000000|0.02000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:07|0.889513|43062844|87.76000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.157479|43062845|87.78000000|0.04100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.231081|43062846|87.80000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.231081|43062847|87.82000000|0.02000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.231081|43062848|87.84000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.231081|43062849|87.84000000|0.24000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.481641|43062850|87.82000000|11.32500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.481641|43062851|87.83000000|10.79500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:08|0.761595|43062852|87.84000000|22.79600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.06704|43062853|87.85000000|0.02700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.06704|43062854|87.85000000|14.39200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.5707|43062855|87.86000000|0.02000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.5707|43062856|87.86000000|0.19100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.678644|43062857|87.83000000|11.54500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.678644|43062858|87.86000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.678644|43062859|87.87000000|30.35500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.684397|43062860|87.87000000|0.10300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:09|0.881739|43062861|87.87000000|24.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.092342|43062862|87.84000000|1.17200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.134996|43062863|87.83000000|9.30000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.733419|43062864|87.85000000|1.87100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.733419|43062865|87.85000000|1.76500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.774418|43062866|87.81000000|1.99900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.846708|43062867|87.80000000|0.59000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.846708|43062868|87.80000000|2.50200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:10|0.846708|43062869|87.80000000|5.14200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.21105|43062870|87.76000000|22.95600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.23749|43062871|87.77000000|12.10000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.23749|43062872|87.77000000|28.12200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.238619|43062873|87.80000000|1.86600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.238619|43062874|87.76000000|0.00100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.492361|43062875|87.75000000|2.46600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.660638|43062876|87.70000000|28.12200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.660638|43062877|87.70000000|5.98400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.681105|43062878|87.72000000|2.14200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:11|0.681105|43062879|87.72000000|3.86600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.031329|43062880|87.67000000|28.12200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.122602|43062881|87.71000000|0.04600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.369693|43062882|87.68000000|9.46100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:12|0.37925|43062883|87.67000000|5.31100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.072146|43062884|87.62000000|28.12200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.112409|43062885|87.61000000|3.02600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.127219|43062886|87.62000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.127219|43062887|87.62000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.159459|43062888|87.62000000|0.02300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:13|0.331371|43062889|87.67000000|0.10300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.130635|43062890|87.61000000|28.12200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.265127|43062891|87.63000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.373817|43062892|87.60000000|5.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.382496|43062893|87.60000000|6.98400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.824052|43062894|87.57000000|5.39600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:14|0.991577|43062895|87.57000000|16.92200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.709011|43062896|87.59000000|28.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062897|87.60000000|7.00400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062898|87.59000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062899|87.59000000|12.81900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062900|87.59000000|10.01500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062901|87.59000000|16.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062902|87.59000000|2.93600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:15|0.786099|43062903|87.58000000|1.28800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.351272|43062904|87.66000000|1.13200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.351272|43062905|87.67000000|1.77600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.351272|43062906|87.67000000|0.62100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:16|0.559518|43062907|87.65000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.132529|43062908|87.71000000|0.46900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:18|0.927996|43062909|87.65000000|1.97600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:19|0.915936|43062910|87.57000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.432466|43062911|87.62000000|8.98900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.46864|43062912|87.66000000|2.28100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:20|0.547068|43062913|87.61000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.023723|43062914|87.60000000|1.97200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.154106|43062915|87.57000000|0.83500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.154106|43062916|87.56000000|23.10000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.182557|43062917|87.55000000|10.15800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.39195|43062918|87.54000000|21.98200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.599448|43062919|87.57000000|2.10600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.599448|43062920|87.57000000|0.04000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.607818|43062921|87.58000000|0.04600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.643678|43062922|87.57000000|1.23500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.643678|43062923|87.59000000|1.80100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:21|0.675102|43062924|87.60000000|8.57800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.172286|43062925|87.63000000|5.44600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.172286|43062926|87.63000000|4.07900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.388235|43062927|87.57000000|15.15800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.407193|43062928|87.55000000|10.49300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.47134|43062929|87.54000000|0.00100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.47134|43062930|87.54000000|12.20100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:22|0.757962|43062931|87.54000000|1.97800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.23828|43062932|87.60000000|14.69000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.524426|43062933|87.60000000|1.44600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.553885|43062934|87.58000000|4.66400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.57646|43062935|87.58000000|1.73600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:23|0.822692|43062936|87.55000000|0.00400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.05768|43062937|87.56000000|8.81000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.136103|43062938|87.58000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.338744|43062939|87.58000000|1.66200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.338744|43062940|87.58000000|1.54600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.434092|43062941|87.61000000|2.29200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.604363|43062942|87.62000000|8.65100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.604363|43062943|87.62000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.604363|43062944|87.65000000|1.17400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:24|0.942052|43062945|87.61000000|0.26400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.152872|43062946|87.52000000|3.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.342443|43062947|87.52000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.359721|43062948|87.53000000|2.86100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.529685|43062949|87.54000000|11.54500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:26|0.773289|43062950|87.48000000|7.00400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:27|0.065663|43062951|87.48000000|0.00500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:27|0.598577|43062952|87.51000000|11.54400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:27|0.672423|43062953|87.54000000|0.54400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:27|0.970658|43062954|87.52000000|0.83500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.347097|43062955|87.52000000|1.08800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:28|0.712095|43062956|87.49000000|1.38200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.039054|43062957|87.49000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.163724|43062958|87.50000000|11.54000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.301039|43062959|87.52000000|2.49600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.301039|43062960|87.51000000|2.11700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.301039|43062961|87.51000000|1.95700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.326953|43062962|87.52000000|3.29900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.326953|43062963|87.53000000|16.10100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.401476|43062964|87.52000000|1.25100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.401476|43062965|87.52000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.401476|43062966|87.52000000|0.32900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:29|0.999001|43062967|87.51000000|0.43800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.03774|43062968|87.48000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.03774|43062969|87.47000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.03774|43062970|87.47000000|1.33200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.03774|43062971|87.47000000|14.90000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:30|0.169037|43062972|87.47000000|6.40000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.387212|43062973|87.47000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.478948|43062974|87.49000000|5.06600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.779572|43062975|87.49000000|25.20000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:31|0.926703|43062976|87.50000000|0.13500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:32|0.623398|43062977|87.50000000|1.75300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:32|0.623398|43062978|87.51000000|1.74000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:32|0.623398|43062979|87.51000000|1.50700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:32|0.770716|43062980|87.47000000|3.26700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:32|0.983813|43062981|87.46000000|11.51400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.112053|43062982|87.46000000|8.31800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:33|0.692916|43062983|87.44000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.599914|43062984|87.43000000|9.89400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.610336|43062985|87.43000000|13.50600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:34|0.610336|43062986|87.43000000|0.06900000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:35|0.167583|43062987|87.41000000|1.13500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:35|0.182455|43062988|87.41000000|5.26500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.941271|43062989|87.47000000|1.34100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062990|87.47000000|0.66300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062991|87.47000000|0.58000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062992|87.48000000|2.03000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062993|87.48000000|9.16900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062994|87.48000000|16.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062995|87.49000000|1.84500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:36|0.968432|43062996|87.49000000|3.27700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.488064|43062997|87.46000000|2.04600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.508347|43062998|87.46000000|1.29500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:37|0.572651|43062999|87.43000000|13.60600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.08179|43063000|87.49000000|5.60300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.348896|43063001|87.49000000|4.14900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.348896|43063002|87.49000000|2.56400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:39|0.37959|43063003|87.48000000|1.04200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:40|0.314729|43063004|87.45000000|1.29900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:40|0.314729|43063005|87.45000000|11.20300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.096877|43063006|87.41000000|2.83200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.096877|43063007|87.41000000|8.07800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.137135|43063008|87.44000000|2.58400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.146191|43063009|87.44000000|0.11300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.155066|43063010|87.44000000|16.70300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.414218|43063011|87.47000000|0.25000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:42|0.675042|43063012|87.47000000|2.47600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:44|0.623755|43063013|87.46000000|6.00800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:46|0.128909|43063014|87.45000000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:46|0.642764|43063015|87.47000000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:47|0.691662|43063016|87.42000000|10.00000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:47|0.876811|43063017|87.45000000|0.00900000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.081743|43063018|87.43000000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.530238|43063019|87.44000000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.711152|43063020|87.44000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:48|0.772517|43063021|87.43000000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.495398|43063022|87.40000000|12.92100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:49|0.724581|43063023|87.41000000|10.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.889212|43063024|87.40000000|28.61800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.917235|43063025|87.40000000|5.70100000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.917377|43063026|87.40000000|15.04200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.921045|43063027|87.40000000|27.53600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.928318|43063028|87.40000000|10.18200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.928318|43063029|87.40000000|46.06400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.937038|43063030|87.40000000|41.81800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:50|0.98894|43063031|87.40000000|12.11800000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.05936|43063032|87.40000000|16.70300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.05936|43063033|87.40000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.38528|43063034|87.44000000|15.06500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.391454|43063035|87.44000000|15.68300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.426451|43063036|87.44000000|3.25300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.426451|43063037|87.43000000|5.48700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.431259|43063038|87.45000000|2.87600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.471529|43063039|87.44000000|1.23700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.471529|43063040|87.44000000|2.01300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.499593|43063041|87.43000000|0.45700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.499593|43063042|87.42000000|0.19300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:51|0.580373|43063043|87.46000000|1.89200000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:53|0.20472|43063044|87.47000000|1.51100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:53|0.20472|43063045|87.48000000|5.85500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:54|0.767639|43063046|87.39000000|0.12700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:54|0.989885|43063047|87.39000000|1.12700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:54|0.993873|43063048|87.39000000|4.30300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.003439|43063049|87.39000000|26.95600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.011088|43063050|87.39000000|30.34300000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.030278|43063051|87.39000000|167.72400000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.043512|43063052|87.39000000|9.62600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.051132|43063053|87.39000000|19.42700000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.056906|43063054|87.39000000|4.41500000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.063905|43063055|87.39000000|28.02200000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.064383|43063056|87.39000000|49.93000000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.53131|43063057|87.35000000|2.56500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.744125|43063058|87.38000000|1.16100000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.814698|43063059|87.37000000|1.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:55|0.814698|43063060|87.37000000|0.50000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.060272|43063061|87.35000000|1.09400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.192186|43063062|87.35000000|8.90600000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.811801|43063063|87.33000000|0.03400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.867843|43063064|87.31000000|2.00000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:56|0.944026|43063065|87.31000000|17.68800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:58|0.822084|43063066|87.32000000|0.11300000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:58|0.822166|43063067|87.32000000|1.38700000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:59|0.127524|43063068|87.31000000|6.40000000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:03:59|0.494024|43063069|87.32000000|2.06600000|2
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:00|0.864304|43063070|87.25000000|0.46500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.334286|43063071|87.23000000|0.07500000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.39463|43063072|87.23000000|1.82800000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.434596|43063073|87.25000000|0.03400000|0
1645470241|2022-02-21 19:04:01|2022-02-21 19:04:01|0.725943|43063074|87.26000000|0.01000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.359167|43063075|87.20000000|0.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:02|0.718019|43063076|87.23000000|0.26700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.100221|43063077|87.22000000|23.96800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063078|87.20000000|0.15400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063079|87.18000000|16.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063080|87.18000000|4.08100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063081|87.18000000|7.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063082|87.18000000|4.35200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063083|87.18000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063084|87.17000000|16.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063085|87.17000000|15.06200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063086|87.17000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063087|87.17000000|47.57700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063088|87.16000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063089|87.16000000|10.15800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063090|87.15000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063091|87.15000000|41.97800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063092|87.15000000|41.94800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063093|87.15000000|47.57700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063094|87.14000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063095|87.14000000|42.04500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.322838|43063096|87.14000000|5.63100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.33617|43063097|87.14000000|5.00200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.33617|43063098|87.14000000|10.76200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.33617|43063099|87.14000000|77.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.33617|43063100|87.14000000|12.39500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.490607|43063101|87.14000000|7.00300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.516562|43063102|87.14000000|0.00100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.583339|43063103|87.13000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.601097|43063104|87.13000000|2.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.646183|43063105|87.13000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.745159|43063106|87.08000000|0.54700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.851779|43063107|87.12000000|16.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.851779|43063108|87.12000000|0.80900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:03|0.980924|43063109|87.07000000|42.09300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.363753|43063110|87.03000000|0.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.363753|43063111|87.01000000|0.04500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.363753|43063112|87.01000000|7.00300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.54218|43063113|87.02000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.839785|43063114|87.04000000|8.77900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.877981|43063115|87.04000000|3.20500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:04|0.931609|43063116|87.03000000|11.54400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.228887|43063117|87.07000000|1.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.32355|43063118|87.07000000|0.21100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.346055|43063119|87.08000000|20.54400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.576262|43063120|87.08000000|1.85500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.587408|43063121|87.07000000|1.88800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.587408|43063122|87.07000000|6.96900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:05|0.664029|43063123|87.09000000|0.87400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.346872|43063124|87.03000000|3.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:06|0.89605|43063125|87.03000000|10.91800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.062094|43063126|87.02000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.062094|43063127|87.01000000|2.77100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.193239|43063128|87.04000000|2.29000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.246269|43063129|87.03000000|1.92400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.275187|43063130|87.03000000|8.07600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:07|0.787691|43063131|87.03000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.094322|43063132|87.01000000|3.62900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.166228|43063133|87.00000000|5.64300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.196765|43063134|87.00000000|5.81700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.384065|43063135|86.99000000|1.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.384065|43063136|86.99000000|0.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.384065|43063137|86.98000000|0.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.541764|43063138|86.97000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.728229|43063139|86.98000000|0.04500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.755053|43063140|86.94000000|4.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.756452|43063141|86.94000000|2.39600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.756452|43063142|86.94000000|5.58800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.800828|43063143|86.97000000|11.96000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.828504|43063144|86.97000000|5.46900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:08|0.99696|43063145|86.95000000|3.16000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.090336|43063146|86.95000000|1.62500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.186267|43063147|86.95000000|8.37500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.563273|43063148|86.96000000|20.54400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.63894|43063149|86.96000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.809176|43063150|86.94000000|5.98300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.809176|43063151|86.94000000|2.19000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.914717|43063152|86.93000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:09|0.914717|43063153|86.93000000|11.96000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.184482|43063154|86.90000000|13.97800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:10|0.184482|43063155|86.90000000|10.99100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.042596|43063156|86.90000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.204168|43063157|86.93000000|10.30100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.266687|43063158|86.94000000|10.24100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:11|0.680966|43063159|86.96000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.212709|43063160|86.98000000|43.03200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.224924|43063161|86.96000000|0.00500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.300875|43063162|87.00000000|0.41800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.362988|43063163|87.00000000|7.11800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.362988|43063164|87.01000000|7.65400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.362988|43063165|87.01000000|0.89200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.436025|43063166|86.98000000|16.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:12|0.654977|43063167|87.01000000|5.53900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:13|0.053742|43063168|87.05000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:13|0.932965|43063169|87.08000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.025743|43063170|87.11000000|11.18000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.245015|43063171|87.07000000|0.26300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:14|0.37395|43063172|87.11000000|1.79200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.038982|43063173|87.08000000|4.50400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.094188|43063174|87.04000000|19.26000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.220872|43063175|87.03000000|13.32100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.220872|43063176|87.03000000|16.74900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.839081|43063177|86.99000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:15|0.963011|43063178|87.01000000|1.10500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:16|0.143412|43063179|87.01000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:16|0.612164|43063180|86.99000000|0.84200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:17|0.886537|43063181|86.91000000|5.11200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:17|0.914772|43063182|86.91000000|4.88800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.203291|43063183|86.95000000|0.57200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.423175|43063184|86.94000000|1.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:18|0.877096|43063185|86.92000000|0.27000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.314044|43063186|86.88000000|0.02000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.314044|43063187|86.86000000|0.24900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.557197|43063188|86.90000000|0.43600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:19|0.71798|43063189|86.90000000|0.58500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:20|0.583856|43063190|86.87000000|6.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.105857|43063191|86.84000000|5.49300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.208862|43063192|86.82000000|3.44500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.296335|43063193|86.80000000|0.02700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.393475|43063194|86.77000000|0.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.393475|43063195|86.76000000|23.05500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.403988|43063196|86.78000000|0.98100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.417474|43063197|86.76000000|7.08000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.871997|43063198|86.74000000|3.31400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.871997|43063199|86.73000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.871997|43063200|86.72000000|6.40000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.871997|43063201|86.72000000|7.88600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:21|0.919225|43063202|86.75000000|31.72600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.039256|43063203|86.72000000|7.14200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.276447|43063204|86.76000000|1.62300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.276447|43063205|86.77000000|1.70700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.276447|43063206|86.77000000|5.28200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.52603|43063207|86.76000000|0.60800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.637537|43063208|86.76000000|0.60400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.675139|43063209|86.77000000|4.67700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.675139|43063210|86.77000000|5.36600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.726445|43063211|86.76000000|15.40800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.772604|43063212|86.77000000|4.55900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.797027|43063213|86.79000000|1.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.901874|43063214|86.83000000|2.49900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:22|0.977595|43063215|86.78000000|1.06700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.2253|43063216|86.79000000|24.96900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.2253|43063217|86.79000000|119.59300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.351291|43063218|86.80000000|15.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.452311|43063219|86.80000000|1.69200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.452311|43063220|86.80000000|16.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.476099|43063221|86.81000000|0.11400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.551423|43063222|86.80000000|1.94400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.835025|43063223|86.84000000|4.93600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.848125|43063224|86.84000000|1.46400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.860244|43063225|86.85000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.860244|43063226|86.85000000|25.64000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.888012|43063227|86.86000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:23|0.888012|43063228|86.87000000|5.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.205668|43063229|86.89000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.205668|43063230|86.89000000|6.39900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.251284|43063231|86.89000000|4.75400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.320925|43063232|86.89000000|4.51600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.518131|43063233|86.91000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.518131|43063234|86.91000000|10.72500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.518131|43063235|86.92000000|6.39900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.524917|43063236|86.92000000|0.00100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.524917|43063237|86.93000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:24|0.654179|43063238|86.94000000|0.03000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:25|0.749819|43063239|86.93000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:25|0.794146|43063240|86.94000000|6.37000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:25|0.794146|43063241|86.95000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:25|0.892766|43063242|86.96000000|0.85000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:25|0.987624|43063243|86.92000000|2.81800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.172907|43063244|86.94000000|7.79000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.181605|43063245|86.94000000|2.21000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.325534|43063246|86.96000000|0.11400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.360298|43063247|86.96000000|5.43600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.360298|43063248|86.96000000|6.26500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.376451|43063249|86.97000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.376451|43063250|86.97000000|47.73800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.534846|43063251|86.98000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.576708|43063252|86.99000000|6.39900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.788766|43063253|86.99000000|0.00100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.788766|43063254|87.00000000|0.68500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.857739|43063255|87.00000000|5.71500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:26|0.949008|43063256|87.01000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.137314|43063257|87.02000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.458701|43063258|87.04000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.83614|43063259|87.04000000|3.60000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.873948|43063260|87.04000000|6.40000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:27|0.948295|43063261|87.01000000|1.72900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.146367|43063262|86.99000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063263|87.03000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063264|87.01000000|1.98700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063265|87.01000000|11.09600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063266|87.00000000|2.01200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063267|87.00000000|9.61100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063268|86.99000000|2.36100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063269|86.99000000|9.25600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063270|86.99000000|10.25300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063271|86.98000000|2.14900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063272|86.97000000|12.95300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063273|86.96000000|1.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063274|86.96000000|9.92800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.762192|43063275|86.96000000|15.34900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.865466|43063276|87.02000000|3.19900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.865466|43063277|87.02000000|5.40800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.953153|43063278|87.03000000|1.32600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.953153|43063279|87.03000000|8.53100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:29|0.997679|43063280|87.04000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.157885|43063281|87.05000000|1.00600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.685524|43063282|86.98000000|2.99100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.685524|43063283|86.97000000|5.28700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.685557|43063284|86.97000000|2.99100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.685557|43063285|86.96000000|7.50800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:30|0.775463|43063286|87.03000000|0.10200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:31|0.379557|43063287|87.00000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:31|0.604681|43063288|86.98000000|6.25800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.029683|43063289|86.96000000|0.03400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.150822|43063290|86.92000000|1.01700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:32|0.321421|43063291|86.96000000|0.27000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.220057|43063292|86.92000000|1.50100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:34|0.33254|43063293|86.96000000|0.57200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:36|0.59991|43063294|86.93000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.647103|43063295|86.98000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.767204|43063296|87.00000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.890748|43063297|87.01000000|1.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:37|0.891958|43063298|87.01000000|9.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:38|0.207153|43063299|87.02000000|0.75000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:38|0.42924|43063300|87.00000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:38|0.851726|43063301|87.01000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.085032|43063302|87.02000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.255975|43063303|86.98000000|1.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.255975|43063304|86.98000000|7.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:39|0.326784|43063305|86.98000000|23.96800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:40|0.676059|43063306|86.91000000|9.50400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:41|0.069246|43063307|86.90000000|3.51300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:41|0.579968|43063308|86.93000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:41|0.834527|43063309|86.97000000|1.15700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.066683|43063310|86.97000000|0.28600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.078936|43063311|86.97000000|12.12600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.21685|43063312|86.98000000|8.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.856906|43063313|87.03000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:43|0.972056|43063314|87.02000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.054941|43063315|87.01000000|1.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.26917|43063316|86.96000000|2.04100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.319023|43063317|86.99000000|1.10000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.347366|43063318|86.99000000|5.66200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:44|0.738992|43063319|86.99000000|0.26900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.013243|43063320|87.03000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.0931|43063321|86.99000000|1.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.0931|43063322|86.98000000|7.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.0931|43063323|86.97000000|1.26700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:46|0.50916|43063324|86.96000000|0.28600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:48|0.052462|43063325|86.97000000|1.32600000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:48|0.593122|43063326|86.99000000|0.93700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:48|0.613729|43063327|86.99000000|5.42000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:50|0.3559|43063328|87.03000000|1.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:51|0.69493|43063329|86.98000000|0.03400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:51|0.80504|43063330|86.98000000|1.38500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.191416|43063331|86.99000000|16.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.237884|43063332|87.00000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.292025|43063333|87.02000000|0.60900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:52|0.789329|43063334|87.04000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.019324|43063335|87.05000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.056271|43063336|87.06000000|0.43500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.172427|43063337|87.05000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.334207|43063338|87.08000000|6.16400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.354463|43063339|87.08000000|5.38100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.395498|43063340|87.09000000|1.72300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:53|0.634844|43063341|87.09000000|1.15500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:54|0.443929|43063342|87.13000000|15.25300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.032943|43063343|87.09000000|0.76500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:55|0.188158|43063344|87.09000000|15.40800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:56|0.802507|43063345|87.08000000|2.25400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:57|0.970573|43063346|87.05000000|1.82000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:57|0.970573|43063347|87.05000000|1.64800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.050067|43063348|87.09000000|1.85200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.050067|43063349|87.10000000|7.00400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.050067|43063350|87.10000000|2.14400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.585214|43063351|87.08000000|0.76600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.585214|43063352|87.09000000|1.23400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:58|0.585214|43063353|87.10000000|0.98600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:04:59|0.977802|43063354|86.99000000|1.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.141571|43063355|87.01000000|5.25700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.141571|43063356|87.01000000|3.13400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.141571|43063357|87.01000000|16.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.176654|43063358|87.02000000|19.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.176654|43063359|87.02000000|5.39100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.200306|43063360|87.02000000|3.88400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.524001|43063361|87.01000000|2.00500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:00|0.71784|43063362|87.02000000|0.68600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:02|0.904931|43063363|87.08000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.499111|43063364|87.09000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.617559|43063365|87.10000000|0.17100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.755347|43063366|87.09000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:03|0.99743|43063367|87.06000000|19.68800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:04|0.138826|43063368|87.09000000|2.82100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:04|0.259578|43063369|87.09000000|8.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.294913|43063370|87.09000000|0.16800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.811369|43063371|87.09000000|6.51300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.811369|43063372|87.10000000|7.00400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.811369|43063373|87.10000000|28.72400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.841946|43063374|87.11000000|0.53700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.86601|43063375|87.10000000|1.60800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.86601|43063376|87.09000000|1.64000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.86601|43063377|87.09000000|0.07100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:05|0.955191|43063378|87.11000000|7.00400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:06|0.042492|43063379|87.11000000|1.12500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:07|0.123946|43063380|87.10000000|1.50000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:07|0.640043|43063381|87.09000000|1.89200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.512434|43063382|87.07000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.881399|43063383|87.08000000|10.14000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:08|0.908174|43063384|87.08000000|1.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.009347|43063385|87.09000000|0.92200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.009347|43063386|87.09000000|0.32500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.048194|43063387|87.09000000|1.23100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.048194|43063388|87.10000000|11.19100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.116623|43063389|87.12000000|1.78300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.149377|43063390|87.11000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.168848|43063391|87.14000000|0.01100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.353203|43063392|87.11000000|0.28500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.502721|43063393|87.03000000|7.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.815679|43063394|87.07000000|4.71800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.819439|43063395|87.07000000|4.63400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.83417|43063396|87.08000000|0.82600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:09|0.892434|43063397|87.08000000|8.37100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:10|0.151901|43063398|87.10000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:10|0.271422|43063399|87.10000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:10|0.490227|43063400|87.11000000|0.43500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.2225|43063401|87.08000000|2.81800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.268263|43063402|87.08000000|1.24800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.268263|43063403|87.07000000|8.67100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.727159|43063404|87.02000000|2.18000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:12|0.998818|43063405|87.06000000|2.28900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.021431|43063406|87.07000000|2.18900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.021431|43063407|87.07000000|0.14300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.298288|43063408|87.08000000|12.23800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.816535|43063409|87.10000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.816535|43063410|87.10000000|3.24300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:13|0.884047|43063411|87.12000000|1.11000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.013621|43063412|87.11000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.800859|43063413|87.11000000|3.52900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.809427|43063414|87.12000000|9.83900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:14|0.86551|43063415|87.13000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:15|0.132283|43063416|87.11000000|0.08200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:15|0.264706|43063417|87.12000000|19.68800000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:15|0.776289|43063418|87.10000000|1.29000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:15|0.797804|43063419|87.11000000|1.21300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:16|0.029163|43063420|87.12000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:16|0.234966|43063421|87.12000000|0.79000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:16|0.848402|43063422|87.16000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:16|0.848402|43063423|87.15000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:17|0.213272|43063424|87.15000000|21.75000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:17|0.484344|43063425|87.16000000|0.02000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.478204|43063426|87.17000000|8.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.71532|43063427|87.19000000|8.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:20|0.728023|43063428|87.19000000|3.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:21|0.94821|43063429|87.19000000|0.62700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:22|0.288797|43063430|87.19000000|1.03400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.1262|43063431|87.15000000|18.70000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.730045|43063432|87.19000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:23|0.957507|43063433|87.16000000|1.15000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:24|0.904053|43063434|87.18000000|0.17500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:25|0.622975|43063435|87.15000000|2.15000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:26|0.213614|43063436|87.13000000|2.48000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:26|0.213614|43063437|87.13000000|2.49300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:26|0.213614|43063438|87.13000000|11.57700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:26|0.307407|43063439|87.15000000|1.10700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:26|0.996974|43063440|87.16000000|0.56400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:27|0.898703|43063441|87.11000000|1.09800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:28|0.120826|43063442|87.10000000|1.10900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.243951|43063443|87.07000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.28045|43063444|87.07000000|1.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.286015|43063445|87.06000000|1.73200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.320523|43063446|87.08000000|1.12400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.320523|43063447|87.08000000|10.98200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:31|0.471554|43063448|87.08000000|17.74500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.293809|43063449|87.02000000|41.35100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.346595|43063450|87.02000000|108.64900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.819963|43063451|87.01000000|0.85900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.819963|43063452|87.01000000|0.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:34|0.844405|43063453|87.00000000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:35|0.004733|43063454|87.00000000|55.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:35|0.142346|43063455|87.00000000|14.90800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:35|0.634421|43063456|87.02000000|1.13700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063457|87.01000000|0.62500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063458|87.01000000|5.77800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063459|87.02000000|18.40400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063460|87.02000000|24.38500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063461|87.03000000|0.62500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063462|87.03000000|4.23700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063463|87.04000000|8.24700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063464|87.04000000|14.23100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:36|0.578529|43063465|87.04000000|7.12900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.090025|43063466|87.02000000|0.87900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.330956|43063467|86.97000000|25.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.652817|43063468|86.97000000|1.09000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.652817|43063469|86.97000000|8.20800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.707922|43063470|86.97000000|9.29800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.712272|43063471|86.97000000|2.18200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:37|0.712272|43063472|86.98000000|13.81800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:38|0.011162|43063473|87.02000000|1.02800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:38|0.330214|43063474|87.04000000|8.87900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:39|0.627715|43063475|87.04000000|0.54800000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:39|0.639919|43063476|87.06000000|1.00400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.260222|43063477|87.00000000|1.92200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.260222|43063478|86.99000000|10.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.260222|43063479|86.99000000|0.44400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.310785|43063480|86.98000000|1.03400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.512788|43063481|87.02000000|0.92300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.512788|43063482|87.02000000|0.09600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.578096|43063483|86.97000000|1.38300000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.578096|43063484|86.96000000|7.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:40|0.833924|43063485|86.93000000|10.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.197959|43063486|86.93000000|2.35200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.197959|43063487|86.94000000|6.93100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:41|0.841977|43063488|86.96000000|1.09700000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:42|0.782279|43063489|86.96000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:42|0.850677|43063490|86.98000000|11.54400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:42|0.864773|43063491|86.98000000|0.00100000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:42|0.928581|43063492|86.98000000|1.96700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:42|0.928581|43063493|86.98000000|9.57700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:43|0.908775|43063494|87.00000000|0.15400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:43|0.97906|43063495|86.95000000|0.00400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.311877|43063496|86.98000000|1.14500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.509769|43063497|86.96000000|0.78400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:44|0.576375|43063498|86.93000000|12.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.491759|43063499|86.90000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.50645|43063500|86.91000000|1.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.822801|43063501|86.93000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:45|0.867375|43063502|86.94000000|1.61400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:47|0.180268|43063503|86.95000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:48|0.756872|43063504|86.97000000|0.10300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.30235|43063505|86.95000000|0.92500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.532168|43063506|86.96000000|0.83500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:49|0.943598|43063507|86.94000000|11.98400000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.599143|43063508|87.00000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.649589|43063509|87.01000000|23.01500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:51|0.850441|43063510|87.04000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:52|0.009489|43063511|87.04000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:52|0.74767|43063512|87.02000000|1.79500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:52|0.851732|43063513|87.02000000|0.00500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:53|0.936513|43063514|86.98000000|2.04200000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.006172|43063515|86.94000000|7.98000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.333178|43063516|86.96000000|1.76500000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.333178|43063517|86.97000000|1.71000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.333178|43063518|86.97000000|7.78900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.782192|43063519|86.96000000|1.14400000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:54|0.882217|43063520|86.95000000|2.19700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.237346|43063521|86.95000000|0.94300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.418792|43063522|86.96000000|1.50000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.532751|43063523|86.99000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.911436|43063524|87.01000000|10.00000000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:56|0.957126|43063525|87.01000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.08785|43063526|87.04000000|1.68100000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.146323|43063527|87.01000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.146323|43063528|87.01000000|2.08700000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.192931|43063529|87.00000000|1.09900000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.304878|43063530|86.99000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:57|0.970074|43063531|86.96000000|1.48600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:58|0.222684|43063532|86.99000000|0.10300000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:58|0.62036|43063533|86.97000000|0.97200000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:59|0.425408|43063534|86.99000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:05:59|0.425408|43063535|86.98000000|1.10000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:00|0.177643|43063536|87.01000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:00|0.416907|43063537|87.03000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.025143|43063538|87.01000000|1.00000000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.336709|43063539|87.04000000|11.54500000|2
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.709019|43063540|87.04000000|2.81600000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.865038|43063541|87.04000000|1.97900000|0
1645470362|2022-02-21 19:06:02|2022-02-21 19:06:01|0.865038|43063542|87.05000000|0.22100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:03|0.523062|43063543|87.00000000|94.97800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:03|0.548163|43063544|87.00000000|14.26500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:04|0.795516|43063545|87.00000000|0.28300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:06|0.837323|43063546|86.97000000|1.94400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:06|0.837323|43063547|86.96000000|3.15400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:06|0.980856|43063548|86.99000000|1.74200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:06|0.980856|43063549|87.00000000|0.54500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.79671|43063550|87.00000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.79671|43063551|87.01000000|1.03000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.860533|43063552|87.02000000|3.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.890546|43063553|87.00000000|0.00500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:07|0.905861|43063554|87.00000000|11.54000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:10|0.548967|43063555|86.97000000|0.99000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:11|0.895745|43063556|87.02000000|1.48400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:11|0.895745|43063557|87.02000000|1.86900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:12|0.434253|43063558|87.05000000|11.48800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:13|0.903939|43063559|87.01000000|11.98400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:17|0.062374|43063560|87.04000000|1.91300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:17|0.927711|43063561|87.07000000|1.65000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:18|0.126682|43063562|87.07000000|10.33400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:18|0.126682|43063563|87.07000000|1.09300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:18|0.516653|43063564|87.09000000|11.26600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.216402|43063565|87.09000000|8.44000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.390457|43063566|87.04000000|2.87600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.723028|43063567|87.04000000|0.01500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:19|0.80526|43063568|87.08000000|0.16900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:20|0.234988|43063569|87.06000000|0.19400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:20|0.234988|43063570|87.03000000|0.95600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:21|0.853798|43063571|87.02000000|1.15000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:22|0.817371|43063572|86.99000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:23|0.703644|43063573|86.94000000|3.89000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:23|0.885625|43063574|86.96000000|0.16900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:25|0.042571|43063575|86.94000000|1.14600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:25|0.741486|43063576|86.93000000|0.03400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:25|0.929087|43063577|86.93000000|1.46600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.001935|43063578|86.93000000|2.06500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.001935|43063579|86.93000000|5.80900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.310228|43063580|86.96000000|0.95900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.310228|43063581|86.97000000|0.04100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.730755|43063582|86.96000000|0.82700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.730755|43063583|86.96000000|8.81200000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.906779|43063584|86.98000000|1.44600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.906779|43063585|86.99000000|11.38600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:26|0.906779|43063586|86.99000000|2.36800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:27|0.188661|43063587|87.01000000|0.82300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:28|0.274266|43063588|86.98000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:29|0.352843|43063589|87.03000000|0.02300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:30|0.476647|43063590|87.05000000|2.20300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:31|0.40918|43063591|86.99000000|11.98400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:31|0.40918|43063592|87.00000000|10.88400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:31|0.811472|43063593|86.99000000|1.06300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:32|0.018969|43063594|87.00000000|0.87900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:32|0.59728|43063595|87.00000000|0.54900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:33|0.519724|43063596|87.01000000|1.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:33|0.519724|43063597|87.01000000|0.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:34|0.735272|43063598|86.99000000|0.85200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:35|0.983475|43063599|87.03000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:36|0.047548|43063600|87.03000000|1.32000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.114238|43063601|87.03000000|1.84300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.165777|43063602|87.03000000|1.24100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.566177|43063603|87.04000000|2.16800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:37|0.806212|43063604|87.04000000|1.24600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:38|0.723694|43063605|86.97000000|1.29800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:39|0.277971|43063606|87.01000000|1.36000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:39|0.277971|43063607|87.01000000|1.02900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:39|0.277971|43063608|87.01000000|0.03700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:39|0.930003|43063609|87.05000000|0.28600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:43|0.852755|43063610|86.96000000|116.00900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:44|0.628197|43063611|86.94000000|0.94200000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:45|0.313808|43063612|86.93000000|0.12600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:47|0.29634|43063613|86.99000000|0.00500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:49|0.350078|43063614|87.03000000|0.11200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:51|0.98048|43063615|86.97000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.564259|43063616|86.98000000|4.09600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.564259|43063617|86.99000000|0.85200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.564259|43063618|86.99000000|0.68300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.583261|43063619|86.97000000|1.00600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:52|0.796543|43063620|86.94000000|1.29900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:53|0.000017|43063621|86.93000000|0.43500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:53|0.311094|43063622|86.93000000|0.08800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:53|0.794512|43063623|86.94000000|0.01500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:54|0.471765|43063624|86.94000000|10.19500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.585842|43063625|86.97000000|0.26000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.833479|43063626|86.99000000|0.92100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.833479|43063627|87.00000000|0.57900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.833479|43063628|87.00000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:56|0.833479|43063629|87.01000000|21.02700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:57|0.071725|43063630|86.97000000|1.39900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:57|0.071725|43063631|86.96000000|0.50900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:57|0.896391|43063632|86.97000000|0.61400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:57|0.928603|43063633|86.97000000|0.61000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:58|0.586771|43063634|86.97000000|1.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:06:59|0.036182|43063635|86.94000000|0.28700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:00|0.097879|43063636|86.94000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:00|0.097879|43063637|86.93000000|1.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:00|0.097879|43063638|86.93000000|22.45600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:01|0.020611|43063639|86.96000000|1.38700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:01|0.020611|43063640|86.96000000|0.34700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:02|0.589676|43063641|86.94000000|11.29400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:02|0.589676|43063642|86.93000000|3.36600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.005254|43063643|86.95000000|1.33500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.005254|43063644|86.96000000|0.75500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.586274|43063645|86.95000000|2.51300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.675472|43063646|86.95000000|1.73800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:03|0.675472|43063647|86.96000000|1.07800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.005213|43063648|86.93000000|0.86100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.225112|43063649|86.93000000|0.04600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.225112|43063650|86.93000000|1.20700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:06|0.97379|43063651|86.94000000|0.03400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:07|0.703687|43063652|86.92000000|0.05700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:09|0.224099|43063653|86.91000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:09|0.248448|43063654|86.90000000|2.15400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:09|0.248448|43063655|86.91000000|1.22600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:09|0.385638|43063656|86.89000000|0.21400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:10|0.403868|43063657|86.91000000|0.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:10|0.719366|43063658|86.94000000|0.28000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.556036|43063659|86.92000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.556036|43063660|86.92000000|8.17000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:12|0.627506|43063661|86.91000000|6.69500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:13|0.900343|43063662|86.89000000|8.37400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:15|0.867122|43063663|86.84000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:16|0.419914|43063664|86.85000000|0.03400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:16|0.710528|43063665|86.87000000|6.55000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.535092|43063666|86.83000000|2.85300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.535092|43063667|86.83000000|0.01400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.535092|43063668|86.83000000|0.25100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.535092|43063669|86.81000000|9.45400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:17|0.861122|43063670|86.85000000|0.11400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:18|0.798612|43063671|86.87000000|1.56100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:18|0.798612|43063672|86.88000000|4.07600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.102458|43063673|86.86000000|1.76500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.113244|43063674|86.85000000|1.95900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.113244|43063675|86.85000000|2.87700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.141432|43063676|86.84000000|0.98300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.344249|43063677|86.84000000|43.11100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:19|0.466916|43063678|86.85000000|3.37400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:20|0.888681|43063679|86.91000000|0.00500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:21|0.708389|43063680|86.87000000|1.24500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:21|0.708389|43063681|86.86000000|4.67800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:22|0.07151|43063682|86.88000000|0.54900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:22|0.513005|43063683|86.89000000|1.68200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:23|0.77265|43063684|86.91000000|1.11000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:23|0.777081|43063685|86.91000000|0.10300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:24|0.28505|43063686|86.91000000|0.04600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:25|0.049679|43063687|86.90000000|1.50000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:25|0.049679|43063688|86.91000000|4.23400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:25|0.343872|43063689|86.87000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:26|0.197773|43063690|86.87000000|1.10100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.460884|43063691|86.85000000|1.35100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.464991|43063692|86.87000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.47396|43063693|86.84000000|0.76400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.489704|43063694|86.82000000|0.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.894746|43063695|86.82000000|2.32700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:28|0.960502|43063696|86.83000000|2.43400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.012126|43063697|86.83000000|0.60200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.269521|43063698|86.82000000|1.88900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.538954|43063699|86.81000000|5.27300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.595714|43063700|86.81000000|2.27300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.595714|43063701|86.79000000|2.72700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:29|0.657688|43063702|86.83000000|0.10300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.200383|43063703|86.80000000|0.10900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.898733|43063704|86.81000000|29.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.898733|43063705|86.81000000|1.28300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.898733|43063706|86.81000000|0.58500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.898733|43063707|86.80000000|2.45200000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.898733|43063708|86.80000000|6.40000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:30|0.898733|43063709|86.80000000|16.89600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.01714|43063710|86.77000000|0.02000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.01714|43063711|86.76000000|41.66000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.01714|43063712|86.76000000|3.67900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.01714|43063713|86.75000000|6.40000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.01714|43063714|86.75000000|2.04000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.126077|43063715|86.76000000|3.64300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.137122|43063716|86.75000000|7.35900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.137122|43063717|86.75000000|10.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.137122|43063718|86.75000000|3.64300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.138292|43063719|86.82000000|0.55000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.155238|43063720|86.75000000|3.36100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.18165|43063721|86.74000000|0.02000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.18165|43063722|86.74000000|5.80000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.258025|43063723|86.81000000|6.00000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.34172|43063724|86.74000000|3.60600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.34172|43063725|86.74000000|28.80500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.388627|43063726|86.71000000|10.04600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.388627|43063727|86.70000000|0.20000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.388627|43063728|86.70000000|23.06900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.409145|43063729|86.71000000|19.40000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.498559|43063730|86.74000000|0.03400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:31|0.717487|43063731|86.73000000|3.04900000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.045426|43063732|86.74000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.045426|43063733|86.75000000|9.86300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.045426|43063734|86.75000000|0.97000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.359187|43063735|86.75000000|28.12200000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:32|0.359187|43063736|86.75000000|11.54500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.036296|43063737|86.76000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.036729|43063738|86.77000000|0.21200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.516224|43063739|86.81000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.516224|43063740|86.81000000|1.94300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:33|0.661578|43063741|86.82000000|0.39100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.159688|43063742|86.83000000|0.43500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.356853|43063743|86.83000000|5.96500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.637155|43063744|86.84000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:34|0.918322|43063745|86.85000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.236067|43063746|86.86000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.40065|43063747|86.86000000|28.12200000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.40065|43063748|86.86000000|11.54500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.40065|43063749|86.85000000|16.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.40065|43063750|86.84000000|10.14300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.481569|43063751|86.87000000|3.51200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.510603|43063752|86.87000000|2.88800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.539146|43063753|86.88000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.685133|43063754|86.89000000|6.39900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.710245|43063755|86.89000000|0.00100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.832243|43063756|86.90000000|6.40000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.832243|43063757|86.91000000|6.39900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.90205|43063758|86.91000000|0.00100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.90205|43063759|86.92000000|6.39900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.90667|43063760|86.92000000|0.00100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:35|0.97477|43063761|86.93000000|5.92200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:36|0.107626|43063762|86.92000000|42.18300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.034747|43063763|86.93000000|0.47800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.37533|43063764|86.91000000|0.80800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.37533|43063765|86.90000000|6.51100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.498538|43063766|86.91000000|1.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:37|0.924748|43063767|86.91000000|0.04600000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.785395|43063768|86.87000000|1.11200000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.785574|43063769|86.86000000|1.89300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.785574|43063770|86.85000000|8.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.785574|43063771|86.85000000|3.37400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.789579|43063772|86.84000000|5.58500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.789596|43063773|86.84000000|4.44700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.793189|43063774|86.82000000|14.27100000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.793189|43063775|86.82000000|5.03800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.801018|43063776|86.87000000|3.89400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.801349|43063777|86.82000000|3.00000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.813102|43063778|86.82000000|7.00400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:38|0.813102|43063779|86.81000000|18.80000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.125989|43063780|86.79000000|7.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.207748|43063781|86.81000000|2.47500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.489319|43063782|86.76000000|11.54400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.534191|43063783|86.78000000|2.64100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.534191|43063784|86.78000000|6.62200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.584958|43063785|86.77000000|1.88600000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.584958|43063786|86.77000000|0.51400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:39|0.59052|43063787|86.78000000|0.62000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.104945|43063788|86.79000000|11.54500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.12486|43063789|86.80000000|0.02300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.159025|43063790|86.80000000|2.86500000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.314335|43063791|86.80000000|11.54500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.71892|43063792|86.82000000|11.12800000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.71892|43063793|86.82000000|1.73700000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:40|0.745505|43063794|86.83000000|17.31700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.530452|43063795|86.81000000|1.87800000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.959656|43063796|86.82000000|18.40400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.959656|43063797|86.82000000|1.78900000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:41|0.992187|43063798|86.84000000|11.54500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:43|0.245983|43063799|86.84000000|0.10000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.092969|43063800|86.87000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.80332|43063801|86.81000000|1.03500000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.838399|43063802|86.81000000|1.26300000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.888114|43063803|86.81000000|1.23400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.888114|43063804|86.80000000|9.08700000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:44|0.936764|43063805|86.80000000|1.23400000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:45|0.285543|43063806|86.78000000|2.30000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:47|0.31115|43063807|86.81000000|1.50000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:48|0.203399|43063808|86.79000000|5.64000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:50|0.651492|43063809|86.77000000|0.01100000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:51|0.851759|43063810|86.77000000|0.29200000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:53|0.493489|43063811|86.80000000|2.78300000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:54|0.664603|43063812|86.81000000|0.87000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:55|0.022752|43063813|86.81000000|7.13000000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:56|0.475181|43063814|86.83000000|0.00400000|0
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:57|0.823121|43063815|86.82000000|2.19000000|2
1645470482|2022-02-21 19:08:02|2022-02-21 19:07:58|0.97334|43063816|86.84000000|0.08000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.192735|43063817|86.85000000|3.45300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:07|0.805028|43063818|86.84000000|0.10300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:08|0.36287|43063819|86.82000000|0.21200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:08|0.622689|43063820|86.82000000|1.63900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:09|0.135038|43063821|86.82000000|13.55700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:09|0.341907|43063822|86.86000000|0.11300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:09|0.922389|43063823|86.84000000|1.10100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:11|0.919028|43063824|86.84000000|1.32500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:11|0.919028|43063825|86.85000000|23.54000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:11|0.919028|43063826|86.85000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:11|0.919028|43063827|86.86000000|16.41700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.04758|43063828|86.83000000|0.76600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.04758|43063829|86.82000000|0.38400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.503424|43063830|86.85000000|0.80700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.503424|43063831|86.86000000|0.19300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.558347|43063832|86.84000000|0.71400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.558347|43063833|86.82000000|4.93100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.558347|43063834|86.81000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.558347|43063835|86.81000000|3.58300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.558347|43063836|86.81000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.571063|43063837|86.80000000|25.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.580261|43063838|86.80000000|4.14200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.583376|43063839|86.79000000|0.05900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.583376|43063840|86.78000000|28.79300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:13|0.604417|43063841|86.77000000|12.90000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.295777|43063842|86.71000000|0.76500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.45464|43063843|86.69000000|11.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.45464|43063844|86.69000000|12.13500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.613989|43063845|86.73000000|1.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.63014|43063846|86.74000000|7.99700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.63014|43063847|86.74000000|4.10300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.70551|43063848|86.74000000|24.73700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.70551|43063849|86.74000000|1.45500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:14|0.821566|43063850|86.75000000|11.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.018158|43063851|86.76000000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.097365|43063852|86.75000000|11.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.191362|43063853|86.75000000|11.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.207465|43063854|86.72000000|1.26200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.207465|43063855|86.72000000|15.98800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.299401|43063856|86.75000000|11.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.524444|43063857|86.75000000|7.65400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.524444|43063858|86.76000000|9.54900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.664977|43063859|86.76000000|0.05700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:15|0.876585|43063860|86.76000000|11.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:17|0.101001|43063861|86.73000000|1.87900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:17|0.660953|43063862|86.73000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.541691|43063863|86.68000000|0.23000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:18|0.608797|43063864|86.66000000|0.12600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.099796|43063865|86.69000000|18.40400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.183589|43063866|86.71000000|1.10100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:20|0.56631|43063867|86.71000000|2.20400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:21|0.518408|43063868|86.72000000|0.10300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:22|0.326785|43063869|86.75000000|1.74400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:22|0.326785|43063870|86.76000000|0.51400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:22|0.953801|43063871|86.75000000|0.10700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.046284|43063872|86.82000000|0.55000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.173128|43063873|86.81000000|28.12200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.696738|43063874|86.81000000|1.10300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.783967|43063875|86.81000000|1.39900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:24|0.950455|43063876|86.80000000|1.14800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:26|0.12224|43063877|86.75000000|2.78800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:26|0.763293|43063878|86.75000000|0.92600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:26|0.763293|43063879|86.76000000|1.33100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.225864|43063880|86.76000000|1.14600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.471163|43063881|86.73000000|7.13900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:27|0.500533|43063882|86.73000000|6.86100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.902834|43063883|86.69000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:31|0.902834|43063884|86.69000000|0.00300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:32|0.263679|43063885|86.71000000|0.07300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:32|0.522581|43063886|86.71000000|5.10300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.10798|43063887|86.76000000|0.26700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.397205|43063888|86.77000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.722756|43063889|86.82000000|1.47900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:33|0.722756|43063890|86.83000000|1.34400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.027363|43063891|86.80000000|0.13200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.279487|43063892|86.80000000|1.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.474686|43063893|86.81000000|8.75100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.474686|43063894|86.81000000|2.54900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:35|0.787836|43063895|86.81000000|0.07500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:36|0.754675|43063896|86.81000000|5.73800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.089127|43063897|86.80000000|0.09900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.488918|43063898|86.83000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.488918|43063899|86.84000000|0.11700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:39|0.784389|43063900|86.84000000|0.04600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:41|0.353522|43063901|86.84000000|0.57300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.113848|43063902|86.84000000|0.27000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.429177|43063903|86.84000000|0.25600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:43|0.784747|43063904|86.81000000|4.79100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:44|0.073042|43063905|86.80000000|2.04900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.687523|43063906|86.81000000|0.94300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.687523|43063907|86.81000000|1.04700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.687523|43063908|86.82000000|3.65500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.820836|43063909|86.81000000|1.09900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.820836|43063910|86.81000000|0.62400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:45|0.820836|43063911|86.82000000|0.77700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:46|0.78629|43063912|86.83000000|15.62800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:47|0.106481|43063913|86.83000000|0.67300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:49|0.082231|43063914|86.83000000|1.11200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:50|0.728051|43063915|86.84000000|16.87000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.143722|43063916|86.82000000|9.42700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.608759|43063917|86.82000000|0.80700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.608759|43063918|86.82000000|2.64900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:51|0.750116|43063919|86.84000000|1.14900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.037726|43063920|86.85000000|0.43100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.105934|43063921|86.84000000|1.43000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.105934|43063922|86.83000000|0.12200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.340674|43063923|86.88000000|19.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.433753|43063924|86.89000000|19.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:52|0.594501|43063925|86.90000000|1.85900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.489848|43063926|86.89000000|1.93600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.520533|43063927|86.89000000|0.91200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.613918|43063928|86.89000000|1.23600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.613918|43063929|86.89000000|0.80800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.617908|43063930|86.90000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.617908|43063931|86.91000000|3.43300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.622559|43063932|86.92000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.622559|43063933|86.92000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.622559|43063934|86.92000000|23.17500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.622559|43063935|86.92000000|10.13800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.622559|43063936|86.92000000|28.78000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.628194|43063937|86.93000000|2.86100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.628194|43063938|86.94000000|2.61800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.628194|43063939|86.94000000|19.40000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.628194|43063940|86.94000000|5.69300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.647458|43063941|86.94000000|6.33300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.647458|43063942|86.95000000|5.23600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.647458|43063943|86.95000000|24.05300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.647458|43063944|86.95000000|16.93200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.647458|43063945|86.96000000|23.23100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.647884|43063946|86.93000000|20.54100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.648127|43063947|86.96000000|3.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.653334|43063948|86.95000000|2.59200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.653334|43063949|86.96000000|23.76900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.653334|43063950|86.97000000|10.47200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.665224|43063951|86.98000000|12.71900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.665224|43063952|86.99000000|5.76700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.66921|43063953|86.99000000|78.57000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.674741|43063954|86.99000000|86.56300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.674741|43063955|86.99000000|3.69900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.674741|43063956|86.99000000|76.69300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063957|86.99000000|13.50200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063958|87.00000000|10.71900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063959|87.04000000|19.52400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063960|87.04000000|17.20700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063961|87.05000000|3.69900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063962|87.06000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.678255|43063963|87.07000000|100.47700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.693105|43063964|87.07000000|26.60900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.693105|43063965|87.09000000|11.48200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.703369|43063966|87.15000000|10.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.712065|43063967|87.06000000|13.32100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.712065|43063968|87.06000000|11.48600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.781122|43063969|87.12000000|16.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.781122|43063970|87.07000000|10.02600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:53|0.781122|43063971|87.05000000|90.33000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.030762|43063972|87.07000000|6.06300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.030762|43063973|87.07000000|3.96300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.062574|43063974|87.12000000|3.58600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.141867|43063975|87.15000000|9.72300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.141867|43063976|87.16000000|3.24900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.150595|43063977|87.16000000|3.75500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.150595|43063978|87.18000000|23.15100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.171347|43063979|87.15000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.270305|43063980|87.18000000|0.55000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.435472|43063981|87.17000000|9.32700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.741795|43063982|87.17000000|3.47300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.741795|43063983|87.17000000|6.60500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.741795|43063984|87.16000000|5.92200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.872399|43063985|87.19000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.970285|43063986|87.20000000|1.29500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:54|0.995557|43063987|87.20000000|2.05300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.00273|43063988|87.20000000|11.18500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.075312|43063989|87.19000000|3.34800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.075312|43063990|87.19000000|1.00300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.075312|43063991|87.19000000|5.25600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.082911|43063992|87.19000000|1.33000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.090962|43063993|87.19000000|1.83300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.090962|43063994|87.19000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.090962|43063995|87.18000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.106499|43063996|87.23000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.106499|43063997|87.25000000|4.99600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.122626|43063998|87.19000000|4.56700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.135869|43063999|87.20000000|1.83300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.143286|43064000|87.20000000|7.97700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.143286|43064001|87.19000000|0.86000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.223451|43064002|87.20000000|3.50800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.223451|43064003|87.19000000|2.86000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.229371|43064004|87.19000000|1.67500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.229371|43064005|87.19000000|1.20100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.229371|43064006|87.18000000|6.59700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.238117|43064007|87.18000000|0.40700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.238117|43064008|87.18000000|5.80800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.252676|43064009|87.18000000|7.55900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.252676|43064010|87.18000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.252676|43064011|87.18000000|0.15300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.253422|43064012|87.18000000|1.40800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.253422|43064013|87.18000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.281522|43064014|87.17000000|6.24400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.281522|43064015|87.17000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.302946|43064016|87.17000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.321428|43064017|87.17000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.321428|43064018|87.16000000|9.83400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.325621|43064019|87.16000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.325621|43064020|87.15000000|3.70600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.496436|43064021|87.14000000|19.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.496436|43064022|87.14000000|7.41100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.518876|43064023|87.14000000|8.96300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.56692|43064024|87.17000000|2.38600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.620824|43064025|87.15000000|15.40800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.659921|43064026|87.12000000|10.91600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.712911|43064027|87.12000000|12.10000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.744958|43064028|87.12000000|3.90000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:55|0.776849|43064029|87.12000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:56|0.600436|43064030|87.14000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:56|0.75232|43064031|87.11000000|2.43900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:56|0.789614|43064032|87.11000000|1.23500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:56|0.789614|43064033|87.10000000|0.26500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:56|0.82747|43064034|87.11000000|1.22000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:56|0.920873|43064035|87.10000000|1.18400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.084109|43064036|87.09000000|4.74700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.084513|43064037|87.10000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.084513|43064038|87.10000000|4.81200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.084513|43064039|87.10000000|2.61600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.088444|43064040|87.12000000|10.73200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.110416|43064041|87.12000000|7.50300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.110416|43064042|87.13000000|4.42200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.110416|43064043|87.14000000|2.53700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.110779|43064044|87.14000000|4.74700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.114765|43064045|87.12000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.122288|43064046|87.14000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.136468|43064047|87.16000000|4.66800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.14453|43064048|87.20000000|4.98100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.14453|43064049|87.20000000|12.31200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.14453|43064050|87.21000000|2.44600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.14453|43064051|87.21000000|4.89200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.411746|43064052|87.26000000|6.51800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.450926|43064053|87.23000000|5.25200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.450926|43064054|87.22000000|0.26100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.499712|43064055|87.26000000|61.52400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.499712|43064056|87.26000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.58195|43064057|87.24000000|1.55800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.617279|43064058|87.22000000|5.25200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.617279|43064059|87.22000000|0.53500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.692836|43064060|87.23000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.692836|43064061|87.24000000|1.24600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.692836|43064062|87.24000000|6.41700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.692836|43064063|87.25000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:57|0.692836|43064064|87.25000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.176393|43064065|87.20000000|9.51200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.179968|43064066|87.19000000|0.56000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.216248|43064067|87.21000000|3.30400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:58|0.800934|43064068|87.25000000|0.55000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.494114|43064069|87.19000000|23.11200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.699047|43064070|87.18000000|0.43500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:08:59|0.713369|43064071|87.17000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:00|0.167752|43064072|87.19000000|0.03000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:00|0.167752|43064073|87.21000000|0.97000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.53488|43064074|87.15000000|2.63900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.779982|43064075|87.19000000|0.93400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.779982|43064076|87.20000000|1.02100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:01|0.779982|43064077|87.20000000|0.04500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.041962|43064078|87.19000000|0.62000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.041962|43064079|87.19000000|1.63800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.180665|43064080|87.19000000|0.16600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.903828|43064081|87.20000000|7.59800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.903828|43064082|87.21000000|5.23600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.903828|43064083|87.21000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.903828|43064084|87.21000000|2.63800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:02|0.903828|43064085|87.22000000|5.28600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.384805|43064086|87.26000000|2.20400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.410715|43064087|87.26000000|0.05600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.529926|43064088|87.21000000|2.28200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.529926|43064089|87.21000000|0.73000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.599451|43064090|87.20000000|1.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:03|0.689631|43064091|87.17000000|3.74200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:04|0.273925|43064092|87.18000000|0.30000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:04|0.988949|43064093|87.18000000|6.70400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.01506|43064094|87.23000000|2.81300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.415162|43064095|87.18000000|2.08100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.443706|43064096|87.17000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.443706|43064097|87.17000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:07|0.443706|43064098|87.17000000|0.32100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.007696|43064099|87.16000000|5.09600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.031367|43064100|87.16000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.050107|43064101|87.16000000|1.01400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.050889|43064102|87.16000000|12.34000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.174855|43064103|87.21000000|8.40300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.327586|43064104|87.20000000|0.58600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.349151|43064105|87.21000000|2.51100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.423399|43064106|87.21000000|4.49300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.423399|43064107|87.21000000|1.66400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:08|0.96835|43064108|87.27000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.536907|43064109|87.32000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.536907|43064110|87.32000000|0.54400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.58272|43064111|87.32000000|0.26800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:09|0.793949|43064112|87.34000000|0.97300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.139217|43064113|87.36000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.238399|43064114|87.41000000|0.04600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.512615|43064115|87.38000000|0.30000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:10|0.667137|43064116|87.41000000|6.95600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.285696|43064117|87.41000000|4.72000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.285696|43064118|87.40000000|5.33000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.285696|43064119|87.40000000|4.79700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.285696|43064120|87.39000000|0.85300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.34688|43064121|87.45000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.369845|43064122|87.40000000|0.99600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.504456|43064123|87.40000000|1.01400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.504456|43064124|87.40000000|1.26300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.504456|43064125|87.39000000|2.61800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.516148|43064126|87.40000000|9.33500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.80911|43064127|87.41000000|11.12800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.80911|43064128|87.41000000|0.97200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:11|0.817974|43064129|87.41000000|0.38900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:12|0.094315|43064130|87.42000000|1.40900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:12|0.907888|43064131|87.41000000|3.53000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.033009|43064132|87.40000000|1.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.047356|43064133|87.37000000|5.21800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.098697|43064134|87.43000000|1.62500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064135|87.45000000|11.82300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064136|87.46000000|12.99000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064137|87.47000000|41.33800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064138|87.48000000|10.48300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064139|87.48000000|47.45800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064140|87.49000000|14.36800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064141|87.50000000|47.45800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.118966|43064142|87.50000000|4.59300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.153264|43064143|87.52000000|47.45800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.153371|43064144|87.53000000|3.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.170487|43064145|87.51000000|7.97100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.189038|43064146|87.47000000|4.15600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.216084|43064147|87.46000000|2.50200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.301321|43064148|87.44000000|10.42300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.301321|43064149|87.43000000|13.08500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.301321|43064150|87.42000000|4.85800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.301321|43064151|87.42000000|5.76900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.301479|43064152|87.47000000|2.86100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.420841|43064153|87.49000000|16.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.420841|43064154|87.48000000|8.43100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.420841|43064155|87.48000000|4.14800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.420841|43064156|87.46000000|7.99200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.43686|43064157|87.54000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.733619|43064158|87.57000000|4.71000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.733619|43064159|87.57000000|0.02000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:13|0.733619|43064160|87.58000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.614507|43064161|87.56000000|7.31000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.633059|43064162|87.56000000|7.58500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.647589|43064163|87.56000000|2.79300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.660529|43064164|87.56000000|1.71200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.660529|43064165|87.55000000|21.95400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.773039|43064166|87.54000000|3.70500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.82535|43064167|87.54000000|28.12200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.82535|43064168|87.54000000|11.16900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.82535|43064169|87.54000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.825749|43064170|87.53000000|19.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.825749|43064171|87.52000000|22.85200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:14|0.825749|43064172|87.52000000|3.66800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.041779|43064173|87.54000000|2.05200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.041779|43064174|87.53000000|1.72700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.457694|43064175|87.50000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.467723|43064176|87.49000000|1.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.583478|43064177|87.45000000|8.24300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.647207|43064178|87.44000000|0.12500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.789318|43064179|87.43000000|28.12100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.825546|43064180|87.43000000|0.00100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.825546|43064181|87.43000000|2.17400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.835881|43064182|87.43000000|23.77200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:15|0.846521|43064183|87.43000000|2.17500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.263073|43064184|87.39000000|11.32800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.278582|43064185|87.39000000|4.23200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.278649|43064186|87.39000000|3.84000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.728908|43064187|87.35000000|8.63400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.811449|43064188|87.36000000|28.12200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:16|0.842254|43064189|87.34000000|1.04800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:17|0.220489|43064190|87.45000000|1.93100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:17|0.923168|43064191|87.50000000|9.65400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:17|0.923168|43064192|87.51000000|3.83200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.349527|43064193|87.52000000|8.11000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:18|0.742647|43064194|87.50000000|25.33500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:19|0.983854|43064195|87.48000000|1.83100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:20|0.025452|43064196|87.48000000|1.23900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:20|0.591407|43064197|87.43000000|0.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.303571|43064198|87.42000000|2.12500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.324047|43064199|87.44000000|2.93900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.998743|43064200|87.46000000|2.69200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:21|0.99881|43064201|87.46000000|0.24300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.002161|43064202|87.45000000|0.68000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.002161|43064203|87.45000000|3.73400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.002161|43064204|87.45000000|16.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.002161|43064205|87.45000000|2.92600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.354731|43064206|87.47000000|6.40600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.430716|43064207|87.46000000|2.96100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.430716|43064208|87.46000000|3.60200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:22|0.474638|43064209|87.47000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.177358|43064210|87.43000000|1.36000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.177358|43064211|87.44000000|1.36100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.177358|43064212|87.46000000|1.05800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.177358|43064213|87.46000000|8.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.177358|43064214|87.47000000|1.36600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.177358|43064215|87.47000000|4.82700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:23|0.213975|43064216|87.43000000|0.10900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.118065|43064217|87.46000000|1.10700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.398086|43064218|87.48000000|2.85200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.764518|43064219|87.46000000|3.19900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.764518|43064220|87.46000000|3.54300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.764518|43064221|87.46000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.764518|43064222|87.46000000|14.54500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.814707|43064223|87.46000000|1.26100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.814707|43064224|87.45000000|14.18700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:24|0.948478|43064225|87.43000000|6.28300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:26|0.360154|43064226|87.39000000|19.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:26|0.451268|43064227|87.40000000|0.57000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:27|0.097522|43064228|87.40000000|1.04300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:27|0.097522|43064229|87.40000000|0.20400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:27|0.450312|43064230|87.44000000|1.24700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:28|0.346876|43064231|87.38000000|28.12200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:28|0.703912|43064232|87.44000000|1.10700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.11798|43064233|87.42000000|1.39700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.31913|43064234|87.39000000|3.41800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:29|0.332907|43064235|87.39000000|10.09500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.501105|43064236|87.38000000|5.74500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.528786|43064237|87.38000000|8.95100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.567927|43064238|87.37000000|11.71400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.904697|43064239|87.38000000|1.91000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.916692|43064240|87.39000000|2.27900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:30|0.916692|43064241|87.39000000|1.50000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:31|0.549271|43064242|87.42000000|0.11100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:31|0.62781|43064243|87.38000000|3.36900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:31|0.663166|43064244|87.37000000|2.23200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:32|0.01133|43064245|87.38000000|0.26700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:32|0.195491|43064246|87.37000000|2.62500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:32|0.195491|43064247|87.37000000|0.39500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:32|0.362789|43064248|87.40000000|0.93300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:32|0.589484|43064249|87.40000000|18.66700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.22118|43064250|87.38000000|1.80500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.256852|43064251|87.38000000|1.23500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.307245|43064252|87.38000000|3.34500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.342624|43064253|87.39000000|4.59900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:33|0.690701|43064254|87.39000000|5.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.014903|43064255|87.41000000|0.14600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.453137|43064256|87.41000000|1.35400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:34|0.526213|43064257|87.42000000|72.48000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.124593|43064258|87.45000000|3.52500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.533314|43064259|87.43000000|1.76500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:35|0.87763|43064260|87.39000000|12.71600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:36|0.774928|43064261|87.39000000|0.43700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:37|0.319045|43064262|87.46000000|1.69400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:37|0.319045|43064263|87.46000000|0.10500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.22341|43064264|87.49000000|16.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.22341|43064265|87.49000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.399217|43064266|87.48000000|0.65800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.399217|43064267|87.48000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.399217|43064268|87.48000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.423295|43064269|87.47000000|2.11900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.423295|43064270|87.47000000|4.20400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.427929|43064271|87.47000000|8.11600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.635842|43064272|87.49000000|0.31600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:38|0.765556|43064273|87.49000000|0.03000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:40|0.153566|43064274|87.45000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:40|0.153566|43064275|87.45000000|5.81600000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:40|0.25529|43064276|87.43000000|2.23400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:41|0.42867|43064277|87.41000000|0.04500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.266701|43064278|87.37000000|1.03100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.382473|43064279|87.37000000|12.56700000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.544992|43064280|87.39000000|2.35500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.622311|43064281|87.39000000|1.23500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:42|0.622311|43064282|87.40000000|2.32900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:43|0.178624|43064283|87.43000000|0.46600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:44|0.203136|43064284|87.43000000|0.63600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:44|0.203136|43064285|87.42000000|0.03400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:44|0.658133|43064286|87.42000000|4.01500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:46|0.580777|43064287|87.60000000|1.13700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.419264|43064288|87.62000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.499271|43064289|87.64000000|0.02000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.518456|43064290|87.67000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.518456|43064291|87.67000000|5.26300000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.620094|43064292|87.67000000|16.00000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.91071|43064293|87.64000000|12.36000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.91071|43064294|87.64000000|8.33500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.957067|43064295|87.63000000|7.65500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.974484|43064296|87.62000000|5.10300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.974484|43064297|87.62000000|7.00400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.974484|43064298|87.61000000|1.94300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:47|0.986111|43064299|87.61000000|9.09100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.014708|43064300|87.63000000|1.50000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.125946|43064301|87.60000000|1.58800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:48|0.227276|43064302|87.58000000|11.78000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:50|0.033381|43064303|87.57000000|5.38200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:50|0.800034|43064304|87.60000000|1.59000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:50|0.800034|43064305|87.60000000|0.09700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:51|0.454889|43064306|87.60000000|1.66100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:51|0.492954|43064307|87.60000000|0.86100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:51|0.492954|43064308|87.61000000|11.98400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:51|0.967368|43064309|87.62000000|1.57900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:53|0.8347|43064310|87.57000000|7.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:54|0.507216|43064311|87.58000000|0.57000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:55|0.053353|43064312|87.60000000|7.10900000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:55|0.053353|43064313|87.59000000|1.89100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.354763|43064314|87.66000000|1.58800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.37511|43064315|87.66000000|1.23500000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.37511|43064316|87.65000000|1.46300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.39668|43064317|87.64000000|1.49000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.39668|43064318|87.64000000|0.74400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.39668|43064319|87.64000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.521254|43064320|87.64000000|8.00000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.757069|43064321|87.69000000|9.48800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.767247|43064322|87.69000000|6.33400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.829559|43064323|87.70000000|12.08000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.85041|43064324|87.70000000|4.73800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.85041|43064325|87.70000000|0.44800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.851216|43064326|87.70000000|3.41500000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.851216|43064327|87.71000000|0.23000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.851216|43064328|87.71000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.994702|43064329|87.72000000|3.26200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:56|0.995011|43064330|87.70000000|1.26800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.07232|43064331|87.74000000|0.24100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.230725|43064332|87.75000000|0.02000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.230725|43064333|87.75000000|0.22000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.376622|43064334|87.75000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.381056|43064335|87.75000000|9.55100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.381056|43064336|87.76000000|0.00400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.381056|43064337|87.77000000|4.03900000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.428287|43064338|87.78000000|0.04200000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.486424|43064339|87.78000000|22.81400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.62038|43064340|87.77000000|1.14700000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.638976|43064341|87.77000000|8.41100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.638976|43064342|87.80000000|2.23100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.660063|43064343|87.79000000|14.51800000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.660063|43064344|87.80000000|8.41100000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.660063|43064345|87.82000000|0.02000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.660063|43064346|87.82000000|74.71000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.805499|43064347|87.82000000|6.04400000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:57|0.910864|43064348|87.82000000|7.73000000|0
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.529576|43064349|87.79000000|1.27300000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.529576|43064350|87.78000000|1.28200000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.529576|43064351|87.78000000|3.70400000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.530592|43064352|87.77000000|14.12600000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.530592|43064353|87.77000000|6.40000000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.530592|43064354|87.76000000|10.10800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.530592|43064355|87.76000000|4.41100000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.530592|43064356|87.76000000|30.99800000|2
1645470602|2022-02-21 19:10:02|2022-02-21 19:09:58|0.655612|43064357|87.77000000|1.50000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:58|0.821104|43064358|87.80000000|9.54400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.39312|43064359|87.76000000|16.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.590356|43064360|87.74000000|0.80100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.99851|43064361|87.72000000|2.54300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.99851|43064362|87.73000000|13.45600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:09:59|0.999574|43064363|87.71000000|19.40000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.594432|43064364|87.67000000|12.89300000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.601212|43064365|87.67000000|34.41000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.636305|43064366|87.68000000|1.26400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.720837|43064367|87.71000000|0.00500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:00|0.890201|43064368|87.68000000|2.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.299204|43064369|87.57000000|1.98800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:02|0.299204|43064370|87.58000000|10.10700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:03|0.184891|43064371|87.58000000|0.07400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:03|0.95875|43064372|87.67000000|1.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:04|0.399123|43064373|87.65000000|0.31300000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:04|0.428382|43064374|87.65000000|0.10500000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.741713|43064375|87.69000000|14.16600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.780497|43064376|87.67000000|3.56800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.780497|43064377|87.66000000|12.85800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.780497|43064378|87.64000000|4.85200000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:05|0.879904|43064379|87.72000000|5.59500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:06|0.06624|43064380|87.69000000|11.54400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:06|0.227854|43064381|87.69000000|0.00100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:07|0.419135|43064382|87.65000000|1.46900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.003989|43064383|87.67000000|0.04800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:08|0.15865|43064384|87.60000000|13.78400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:09|0.326386|43064385|87.59000000|1.13600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:09|0.469959|43064386|87.57000000|11.98400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:09|0.584871|43064387|87.59000000|4.92000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:11|0.462004|43064388|87.58000000|0.05700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.554765|43064389|87.59000000|1.90800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:12|0.678303|43064390|87.59000000|0.00400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.212625|43064391|87.55000000|0.46100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.683796|43064392|87.57000000|2.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:14|0.971526|43064393|87.54000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:15|0.773403|43064394|87.52000000|1.27700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.044396|43064395|87.50000000|1.88600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.044396|43064396|87.51000000|0.29600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.149562|43064397|87.50000000|1.24100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.456251|43064398|87.53000000|0.54500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:17|0.675744|43064399|87.53000000|0.63100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:18|0.371885|43064400|87.46000000|0.09200000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:19|0.433054|43064401|87.50000000|1.24100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.354818|43064402|87.49000000|0.83600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:20|0.42377|43064403|87.49000000|1.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.148239|43064404|87.53000000|22.38200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.216244|43064405|87.55000000|0.54500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.646848|43064406|87.57000000|2.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.66368|43064407|87.58000000|19.21600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.789401|43064408|87.61000000|2.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.789865|43064409|87.61000000|6.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:23|0.860377|43064410|87.63000000|2.61000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.00966|43064411|87.63000000|1.35100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.017033|43064412|87.63000000|30.31700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.077948|43064413|87.63000000|15.72200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.077948|43064414|87.63000000|0.50100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.09733|43064415|87.63000000|28.05400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.492828|43064416|87.67000000|19.25300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.542338|43064417|87.67000000|0.04100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:24|0.773597|43064418|87.66000000|13.40400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:25|0.523268|43064419|87.64000000|1.53300000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:27|0.712032|43064420|87.60000000|7.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:27|0.729071|43064421|87.59000000|7.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:28|0.49838|43064422|87.59000000|1.99600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:29|0.880998|43064423|87.61000000|16.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:29|0.880998|43064424|87.62000000|11.55600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:29|0.880998|43064425|87.63000000|9.14500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:29|0.880998|43064426|87.63000000|1.48500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:30|0.898473|43064427|87.60000000|0.68600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:31|0.389185|43064428|87.63000000|7.87800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:32|0.866402|43064429|87.61000000|1.98500000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:32|0.922738|43064430|87.59000000|10.31400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:33|0.156146|43064431|87.58000000|2.02400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:33|0.17451|43064432|87.59000000|2.17100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:33|0.174851|43064433|87.59000000|5.69700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:33|0.65366|43064434|87.60000000|1.81000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:33|0.793344|43064435|87.62000000|1.00100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:34|0.171272|43064436|87.58000000|10.31500000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:34|0.171272|43064437|87.58000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:36|0.234154|43064438|87.55000000|6.99000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:36|0.234154|43064439|87.55000000|7.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:36|0.234154|43064440|87.55000000|10.30700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:36|0.234154|43064441|87.55000000|0.69900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.211389|43064442|87.54000000|16.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.211389|43064443|87.54000000|1.64400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:37|0.2502|43064444|87.57000000|5.10100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:38|0.190715|43064445|87.56000000|4.56800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:38|0.190715|43064446|87.57000000|6.36400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:40|0.941371|43064447|87.50000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:41|0.535691|43064448|87.52000000|5.60000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:42|0.850859|43064449|87.49000000|0.32400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.064547|43064450|87.51000000|0.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.151604|43064451|87.51000000|0.90000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.321006|43064452|87.53000000|9.70800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.789726|43064453|87.54000000|2.00800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.815338|43064454|87.57000000|0.19500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.882404|43064455|87.55000000|7.73900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:45|0.906379|43064456|87.55000000|3.81700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:49|0.08592|43064457|87.51000000|1.66400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:49|0.08592|43064458|87.52000000|2.34000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:50|0.231414|43064459|87.51000000|1.23800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:50|0.231414|43064460|87.52000000|4.35600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:50|0.312598|43064461|87.51000000|0.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:51|0.099187|43064462|87.52000000|1.71400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:51|0.969826|43064463|87.52000000|1.29500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:51|0.969826|43064464|87.52000000|9.89400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:52|0.521494|43064465|87.53000000|0.04600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:52|0.977041|43064466|87.53000000|1.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:53|0.36675|43064467|87.50000000|2.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:53|0.955213|43064468|87.50000000|0.51000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:53|0.955213|43064469|87.50000000|0.74400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.122862|43064470|87.50000000|2.09200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:54|0.122862|43064471|87.51000000|0.14700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.01549|43064472|87.54000000|0.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.292224|43064473|87.51000000|2.17900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:55|0.308254|43064474|87.50000000|2.05600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:57|0.242392|43064475|87.47000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:57|0.242392|43064476|87.47000000|7.99600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:10:59|0.645796|43064477|87.53000000|0.01100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:00|0.883816|43064478|87.54000000|9.50100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.272501|43064479|87.55000000|1.13600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.295067|43064480|87.55000000|1.09400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:01|0.8889|43064481|87.55000000|1.20300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:02|0.114529|43064482|87.53000000|3.21100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:02|0.317337|43064483|87.54000000|8.65300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:02|0.772867|43064484|87.56000000|1.81200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064485|87.61000000|1.38700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064486|87.60000000|1.35600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064487|87.60000000|10.25800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064488|87.60000000|3.37700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064489|87.59000000|1.33100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064490|87.59000000|9.47600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064491|87.59000000|16.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.754368|43064492|87.59000000|1.69000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:04|0.838029|43064493|87.58000000|0.45600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:05|0.545184|43064494|87.61000000|13.26800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:05|0.58881|43064495|87.60000000|10.28500000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:05|0.615705|43064496|87.58000000|7.23000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:05|0.763655|43064497|87.58000000|0.42400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:06|0.512244|43064498|87.58000000|2.63300000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:07|0.770274|43064499|87.57000000|1.13700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064500|87.57000000|3.11900000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064501|87.58000000|4.85400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064502|87.58000000|15.15000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064503|87.59000000|7.47000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064504|87.60000000|2.31000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064505|87.60000000|1.27100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064506|87.60000000|6.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064507|87.60000000|2.61900000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.317381|43064508|87.61000000|1.62400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:09|0.824019|43064509|87.60000000|0.65300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.478638|43064510|87.60000000|9.07600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.627223|43064511|87.60000000|8.21900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:10|0.679501|43064512|87.60000000|0.49200000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.029308|43064513|87.62000000|9.73600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.029308|43064514|87.63000000|14.33200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.564995|43064515|87.62000000|0.64300000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.619198|43064516|87.62000000|0.62100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:11|0.647713|43064517|87.62000000|0.61700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:12|0.2544|43064518|87.56000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:14|0.891158|43064519|87.61000000|0.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:14|0.926236|43064520|87.61000000|12.71600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:17|0.448856|43064521|87.56000000|0.99600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:17|0.615495|43064522|87.54000000|0.34100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.214128|43064523|87.53000000|3.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.214128|43064524|87.53000000|2.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.214128|43064525|87.53000000|10.30100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.214128|43064526|87.53000000|2.66200000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.943052|43064527|87.52000000|8.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:18|0.955415|43064528|87.51000000|12.76800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.077164|43064529|87.51000000|10.30000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.077164|43064530|87.50000000|3.80200000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.144475|43064531|87.50000000|6.19800000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.144475|43064532|87.50000000|1.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.757507|43064533|87.45000000|0.17900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.781249|43064534|87.45000000|0.00100000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.781249|43064535|87.43000000|19.40000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.992131|43064536|87.45000000|2.70600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.992131|43064537|87.46000000|1.40800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.992131|43064538|87.46000000|0.07500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:19|0.992131|43064539|87.46000000|7.21700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.240222|43064540|87.45000000|1.22000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.571871|43064541|87.45000000|1.20500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.634176|43064542|87.45000000|0.59500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.689973|43064543|87.45000000|0.59100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.689973|43064544|87.46000000|1.70300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.750473|43064545|87.45000000|0.58700000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.785779|43064546|87.45000000|0.58300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.845569|43064547|87.45000000|0.58000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:20|0.936542|43064548|87.46000000|8.03800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.37697|43064549|87.50000000|8.99600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:21|0.49623|43064550|87.50000000|0.74000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.060805|43064551|87.53000000|2.23100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.286407|43064552|87.56000000|7.00400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:22|0.918166|43064553|87.56000000|0.21000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:24|0.076555|43064554|87.54000000|2.03600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:25|0.195953|43064555|87.45000000|10.40000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:27|0.230459|43064556|87.43000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.037731|43064557|87.47000000|11.97500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.060419|43064558|87.48000000|13.11600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.120544|43064559|87.51000000|0.00400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:30|0.120544|43064560|87.52000000|0.16800000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:31|0.925723|43064561|87.48000000|0.10100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:35|0.012936|43064562|87.49000000|7.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:35|0.012936|43064563|87.49000000|3.56900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:36|0.413376|43064564|87.44000000|3.54100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:36|0.416723|43064565|87.45000000|5.40000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:36|0.416723|43064566|87.45000000|0.49400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:37|0.816599|43064567|87.45000000|0.00400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:37|0.887528|43064568|87.45000000|0.10200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:38|0.622381|43064569|87.45000000|1.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.0716|43064570|87.47000000|0.04500000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.81466|43064571|87.46000000|0.01400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:41|0.919684|43064572|87.42000000|0.29700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:42|0.758361|43064573|87.49000000|5.60400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:43|0.120549|43064574|87.49000000|0.30400000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:46|0.394022|43064575|87.48000000|1.79600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.649538|43064576|87.45000000|1.50000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.649538|43064577|87.45000000|1.28300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.649538|43064578|87.46000000|5.67300000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.649538|43064579|87.46000000|8.15000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.649538|43064580|87.47000000|0.03100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.766278|43064581|87.47000000|2.24200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.935159|43064582|87.46000000|0.25000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:49|0.971637|43064583|87.42000000|3.00000000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:50|0.260646|43064584|87.43000000|2.24100000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:51|0.894418|43064585|87.42000000|3.92600000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.690087|43064586|87.43000000|7.63000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.930878|43064587|87.37000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:52|0.930878|43064588|87.37000000|0.23700000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:53|0.197235|43064589|87.38000000|0.99900000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:54|0.801526|43064590|87.41000000|0.56900000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:55|0.578651|43064591|87.40000000|0.02200000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:56|0.270563|43064592|87.40000000|1.00000000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:58|0.154269|43064593|87.35000000|0.00400000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:58|0.154269|43064594|87.33000000|6.16500000|2
1645470722|2022-02-21 19:12:02|2022-02-21 19:11:59|0.817082|43064595|87.33000000|3.92600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:12:00|0.410167|43064596|87.34000000|11.63600000|0
1645470722|2022-02-21 19:12:02|2022-02-21 19:12:01|0.917597|43064597|87.37000000|1.98400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:02|0.9723|43064598|87.39000000|0.19100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:03|0.191287|43064599|87.36000000|3.03100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:03|0.191287|43064600|87.36000000|0.46300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.273217|43064601|87.36000000|1.84000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:07|0.277863|43064602|87.34000000|0.14700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.415874|43064603|87.39000000|11.38600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:08|0.696297|43064604|87.39000000|0.56900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:10|0.500946|43064605|87.38000000|0.22800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:11|0.289753|43064606|87.38000000|1.39500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.048193|43064607|87.34000000|1.75900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.072811|43064608|87.34000000|1.01400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.101362|43064609|87.34000000|1.01400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.146061|43064610|87.33000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.394253|43064611|87.28000000|2.37600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:15|0.81372|43064612|87.27000000|16.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:16|0.143456|43064613|87.25000000|1.99200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:16|0.958319|43064614|87.25000000|16.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:17|0.085699|43064615|87.28000000|2.69100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:17|0.085699|43064616|87.28000000|0.09800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:17|0.085699|43064617|87.29000000|1.47000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:17|0.756057|43064618|87.23000000|8.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:17|0.756057|43064619|87.23000000|10.70600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.012556|43064620|87.21000000|7.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.012556|43064621|87.21000000|16.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.387305|43064622|87.19000000|22.94100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.387305|43064623|87.19000000|7.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:18|0.909971|43064624|87.24000000|4.10000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.131929|43064625|87.21000000|11.12800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.131929|43064626|87.22000000|1.33000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.242446|43064627|87.18000000|2.10600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.254533|43064628|87.21000000|1.50000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.489663|43064629|87.25000000|2.47000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:21|0.489663|43064630|87.27000000|0.89600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:22|0.733738|43064631|87.23000000|0.02700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.512971|43064632|87.21000000|0.81700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:23|0.512971|43064633|87.21000000|4.93600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:24|0.049042|43064634|87.19000000|25.05100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:25|0.576627|43064635|87.20000000|0.81700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.033774|43064636|87.24000000|1.67800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.033774|43064637|87.26000000|0.56500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:26|0.752163|43064638|87.24000000|1.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:27|0.619927|43064639|87.23000000|1.93100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.123544|43064640|87.22000000|1.85900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.326148|43064641|87.25000000|0.10200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.659858|43064642|87.24000000|23.11200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.736249|43064643|87.24000000|1.88200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:28|0.789019|43064644|87.26000000|7.07000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:29|0.036458|43064645|87.24000000|1.23500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:29|0.239336|43064646|87.25000000|0.91600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:29|0.239336|43064647|87.26000000|0.45500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.197725|43064648|87.19000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.415573|43064649|87.18000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.808831|43064650|87.20000000|1.97700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.808831|43064651|87.21000000|4.30300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.808831|43064652|87.22000000|2.14700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.808831|43064653|87.22000000|2.74300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.808831|43064654|87.22000000|0.06500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.828832|43064655|87.17000000|45.06400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.828832|43064656|87.17000000|7.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.828832|43064657|87.17000000|16.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:30|0.828832|43064658|87.17000000|3.03900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.056858|43064659|87.17000000|15.40800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.265952|43064660|87.17000000|1.30400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.482071|43064661|87.17000000|1.52500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.724907|43064662|87.17000000|1.24700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.94385|43064663|87.17000000|0.61600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:31|0.971407|43064664|87.17000000|0.10500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.145981|43064665|87.17000000|0.50700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.145981|43064666|87.17000000|0.10400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.145981|43064667|87.17000000|8.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.355186|43064668|87.17000000|0.60700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.574858|43064669|87.16000000|28.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.574858|43064670|87.16000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:32|0.783035|43064671|87.16000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.057685|43064672|87.14000000|1.80600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.057685|43064673|87.14000000|0.19800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.157486|43064674|87.13000000|4.82800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.157486|43064675|87.13000000|1.89600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.157486|43064676|87.14000000|10.90800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.221758|43064677|87.13000000|1.20500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.260819|43064678|87.11000000|114.18000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.260819|43064679|87.11000000|4.67500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.42629|43064680|87.15000000|7.04300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.449205|43064681|87.18000000|0.54800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.470286|43064682|87.13000000|1.31700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:33|0.470286|43064683|87.13000000|8.49300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:35|0.601498|43064684|87.16000000|15.40800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:36|0.516197|43064685|87.18000000|0.09100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:38|0.38229|43064686|87.16000000|0.93400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:39|0.347355|43064687|87.14000000|1.42700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:39|0.540753|43064688|87.14000000|1.07500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.475239|43064689|87.17000000|6.11600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.48449|43064690|87.17000000|3.88400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:40|0.808577|43064691|87.18000000|10.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.534388|43064692|87.21000000|1.27100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.705362|43064693|87.22000000|1.83500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:41|0.807995|43064694|87.23000000|1.70000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.62197|43064695|87.27000000|16.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:44|0.62197|43064696|87.27000000|0.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:45|0.528739|43064697|87.27000000|0.12000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:45|0.870711|43064698|87.24000000|10.12100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:46|0.6965|43064699|87.23000000|8.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:46|0.6965|43064700|87.22000000|4.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:49|0.488377|43064701|87.24000000|2.14900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:49|0.811763|43064702|87.27000000|2.24800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:49|0.937382|43064703|87.29000000|0.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:49|0.937382|43064704|87.29000000|28.66100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.027654|43064705|87.30000000|25.79900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.321647|43064706|87.31000000|3.71300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.321647|43064707|87.31000000|9.71600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:50|0.346603|43064708|87.31000000|0.00100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:51|0.119361|43064709|87.33000000|3.65000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:51|0.119361|43064710|87.34000000|2.05600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:52|0.967784|43064711|87.30000000|8.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:52|0.967784|43064712|87.30000000|2.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:54|0.913721|43064713|87.29000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:54|0.913721|43064714|87.29000000|0.01000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:55|0.556723|43064715|87.30000000|1.10700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.281207|43064716|87.30000000|0.27800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:56|0.629043|43064717|87.30000000|0.11400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.322307|43064718|87.26000000|0.90300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064719|87.28000000|7.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064720|87.29000000|12.25400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064721|87.29000000|1.07300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064722|87.30000000|22.14200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064723|87.30000000|16.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064724|87.30000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064725|87.30000000|10.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064726|87.30000000|22.93800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064727|87.30000000|2.73200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064728|87.31000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064729|87.31000000|14.03100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064730|87.31000000|22.93800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064731|87.31000000|75.91100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064732|87.32000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064733|87.32000000|4.83200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064734|87.32000000|47.55100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064735|87.32000000|40.32800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064736|87.33000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064737|87.33000000|28.30000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.519482|43064738|87.33000000|39.85700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.581867|43064739|87.27000000|0.74500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:57|0.581867|43064740|87.27000000|16.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.290463|43064741|87.25000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:58|0.290463|43064742|87.25000000|0.31600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.24045|43064743|87.26000000|1.60400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.24045|43064744|87.27000000|1.71000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.24045|43064745|87.27000000|6.68600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.289186|43064746|87.24000000|4.01900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:12:59|0.289186|43064747|87.24000000|14.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:00|0.327215|43064748|87.25000000|1.01500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.345782|43064749|87.24000000|1.39600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.345782|43064750|87.24000000|0.01500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.880807|43064751|87.27000000|1.02100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.880807|43064752|87.27000000|0.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:01|0.880807|43064753|87.28000000|1.25800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:02|0.401335|43064754|87.27000000|1.06500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:02|0.401335|43064755|87.28000000|0.90700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:02|0.643259|43064756|87.24000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:02|0.643259|43064757|87.23000000|0.29500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064758|87.25000000|1.98200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064759|87.24000000|1.89200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064760|87.24000000|0.97400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064761|87.23000000|7.70500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064762|87.23000000|21.55800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064763|87.22000000|22.93200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064764|87.22000000|7.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064765|87.22000000|6.40000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:03|0.572075|43064766|87.22000000|44.69400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:04|0.208217|43064767|87.21000000|0.93100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:04|0.603226|43064768|87.24000000|3.21100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:04|0.603226|43064769|87.26000000|2.40100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.282836|43064770|87.21000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.309971|43064771|87.20000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.549335|43064772|87.21000000|1.14000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:06|0.980506|43064773|87.20000000|0.10300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:07|0.322282|43064774|87.18000000|0.02300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.231382|43064775|87.19000000|0.40400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:10|0.442181|43064776|87.22000000|0.03400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:15|0.099868|43064777|87.23000000|3.37300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.021374|43064778|87.22000000|3.60100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.686864|43064779|87.20000000|8.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.686864|43064780|87.19000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.686864|43064781|87.19000000|7.53500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.686864|43064782|87.19000000|30.93000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.730764|43064783|87.18000000|22.94400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.730764|43064784|87.18000000|24.78100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.750493|43064785|87.18000000|17.37200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.750493|43064786|87.18000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.780423|43064787|87.17000000|3.63100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:16|0.780423|43064788|87.16000000|3.11200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.155316|43064789|87.15000000|1.02700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.394733|43064790|87.15000000|0.03000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064791|87.15000000|12.03200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064792|87.15000000|0.81000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064793|87.16000000|9.40200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064794|87.16000000|7.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064795|87.16000000|2.88600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064796|87.16000000|13.97400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064797|87.17000000|9.02600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.479501|43064798|87.17000000|1.04000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:19|0.72993|43064799|87.17000000|1.67600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.413464|43064800|87.12000000|1.12700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.460662|43064801|87.14000000|0.88300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.749203|43064802|87.12000000|0.23700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.749203|43064803|87.12000000|1.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:20|0.749203|43064804|87.12000000|0.91800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:21|0.360963|43064805|87.15000000|2.25800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:22|0.455906|43064806|87.16000000|5.62000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:23|0.012191|43064807|87.16000000|3.88700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:23|0.36544|43064808|87.16000000|0.63600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:23|0.640772|43064809|87.16000000|3.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:24|0.031692|43064810|87.15000000|1.85300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:24|0.091165|43064811|87.13000000|1.92300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:24|0.10672|43064812|87.11000000|0.04200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:24|0.756012|43064813|87.12000000|0.87800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.202565|43064814|87.05000000|3.03600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.359027|43064815|87.05000000|1.23600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.378561|43064816|87.05000000|0.61000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.421841|43064817|87.05000000|0.60600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.443016|43064818|87.05000000|0.60300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.491365|43064819|87.06000000|0.59000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:26|0.491365|43064820|87.06000000|3.16300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:27|0.189201|43064821|87.07000000|6.45600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:27|0.216843|43064822|87.06000000|23.32600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:27|0.3359|43064823|87.06000000|3.21700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.200124|43064824|87.01000000|0.04500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.28602|43064825|87.00000000|4.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.28602|43064826|87.00000000|8.22100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:28|0.410231|43064827|86.98000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.982928|43064828|86.90000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.982928|43064829|86.88000000|0.02000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.982928|43064830|86.88000000|6.40000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.982928|43064831|86.88000000|3.78400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:29|0.993942|43064832|86.93000000|16.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.033842|43064833|86.93000000|6.25600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.033842|43064834|86.94000000|7.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.106137|43064835|86.94000000|9.60400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.145656|43064836|86.91000000|1.60300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.149775|43064837|86.96000000|15.40800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.149775|43064838|86.96000000|5.92600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.149775|43064839|86.96000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.149775|43064840|86.96000000|1.91200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.239335|43064841|86.94000000|10.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.703506|43064842|86.96000000|0.02600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:30|0.719651|43064843|86.96000000|0.79100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.409901|43064844|86.97000000|8.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.409901|43064845|86.97000000|4.25600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.427194|43064846|86.97000000|2.14400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:31|0.817203|43064847|87.00000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.032857|43064848|87.00000000|1.28500000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:32|0.057668|43064849|86.99000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.050249|43064850|86.98000000|0.01100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:33|0.862784|43064851|87.01000000|0.01300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:35|0.732608|43064852|87.01000000|0.05700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.343333|43064853|87.01000000|0.06900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.438981|43064854|87.01000000|6.26100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.604581|43064855|87.02000000|0.15500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.674023|43064856|87.02000000|1.28500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.682733|43064857|87.02000000|4.96000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.736116|43064858|87.03000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:36|0.959197|43064859|87.04000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.038983|43064860|87.05000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.182879|43064861|87.06000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.222878|43064862|87.07000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.316909|43064863|87.08000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.324857|43064864|87.09000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.403715|43064865|87.10000000|5.70000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.439429|43064866|87.10000000|0.70000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.50784|43064867|87.10000000|2.16200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.50784|43064868|87.11000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.527784|43064869|87.12000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.536921|43064870|87.07000000|0.40400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.766179|43064871|87.13000000|6.39900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.776769|43064872|87.13000000|0.00100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:37|0.989432|43064873|87.14000000|6.39900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.04052|43064874|87.14000000|0.00100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.04052|43064875|87.15000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.04052|43064876|87.16000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.04052|43064877|87.17000000|6.40000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.04052|43064878|87.17000000|13.65600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.04052|43064879|87.18000000|2.76700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.084892|43064880|87.14000000|0.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.342043|43064881|87.15000000|4.01600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.342043|43064882|87.14000000|2.76900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.342043|43064883|87.14000000|5.98800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.342043|43064884|87.13000000|3.22700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.363821|43064885|87.13000000|4.77300000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.363821|43064886|87.13000000|2.23100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.379594|43064887|87.13000000|8.79700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.379594|43064888|87.12000000|0.19900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.42876|43064889|87.12000000|4.21700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.50177|43064890|87.12000000|1.50000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.929916|43064891|87.10000000|1.91900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.994129|43064892|87.09000000|15.40800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.994129|43064893|87.09000000|17.12000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:38|0.994129|43064894|87.09000000|7.00400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:39|0.380002|43064895|87.09000000|2.12200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:40|0.153016|43064896|87.06000000|0.48000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.103985|43064897|87.09000000|2.13900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.115699|43064898|87.08000000|1.93900000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.115699|43064899|87.07000000|0.23200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.916455|43064900|87.13000000|0.73200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:41|0.943812|43064901|87.14000000|7.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:44|0.761602|43064902|87.11000000|0.65100000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:45|0.133138|43064903|87.09000000|2.70300000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:47|0.916704|43064904|87.20000000|5.11600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.087987|43064905|87.22000000|7.00400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.087987|43064906|87.22000000|16.00000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.087987|43064907|87.23000000|42.57400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.087987|43064908|87.23000000|22.95700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.087987|43064909|87.24000000|11.46500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.284676|43064910|87.19000000|1.37200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.321599|43064911|87.18000000|5.72700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.321599|43064912|87.18000000|1.46700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.325932|43064913|87.19000000|1.37200000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.330186|43064914|87.19000000|5.37600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.339169|43064915|87.19000000|2.47100000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.451571|43064916|87.17000000|1.21800000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:48|0.690335|43064917|87.21000000|1.14200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:50|0.534628|43064918|87.21000000|0.05400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:51|0.413927|43064919|87.19000000|1.35400000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:51|0.413927|43064920|87.18000000|1.35000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:51|0.413927|43064921|87.18000000|16.00000000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:51|0.413927|43064922|87.17000000|10.29600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.766268|43064923|87.16000000|3.18200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.821864|43064924|87.16000000|1.24200000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.893871|43064925|87.16000000|0.02600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.898738|43064926|87.16000000|0.58700000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:53|0.930803|43064927|87.16000000|0.60900000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.018892|43064928|87.16000000|0.60500000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.62237|43064929|87.17000000|3.71700000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:54|0.991719|43064930|87.17000000|7.81600000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.614759|43064931|87.17000000|0.43400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.737786|43064932|87.17000000|0.23000000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:58|0.839454|43064933|87.15000000|0.00600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.030826|43064934|87.15000000|5.47400000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.030826|43064935|87.16000000|0.94800000|0
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.55737|43064936|87.14000000|0.15600000|2
1645470842|2022-02-21 19:14:02|2022-02-21 19:13:59|0.920772|43064937|87.15000000|1.52000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:00|0.710592|43064938|87.15000000|1.07000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:00|0.710592|43064939|87.17000000|1.18000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:01|0.332594|43064940|87.15000000|1.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:01|0.445464|43064941|87.10000000|0.79600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:01|0.889007|43064942|87.11000000|0.04700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:02|0.363551|43064943|87.09000000|1.26900000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:03|0.675035|43064944|87.14000000|0.02200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.214196|43064945|87.13000000|1.74900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.214196|43064946|87.14000000|6.04700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.214196|43064947|87.14000000|3.44300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.301792|43064948|87.14000000|0.31600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.821204|43064949|87.16000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:04|0.821204|43064950|87.16000000|0.44700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:05|0.710333|43064951|87.15000000|2.19600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:05|0.742127|43064952|87.11000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:05|0.742345|43064953|87.11000000|0.18300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:07|0.996199|43064954|87.11000000|1.09800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.108028|43064955|87.10000000|0.70400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.108028|43064956|87.09000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.108028|43064957|87.09000000|6.59200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.115694|43064958|87.09000000|0.70400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.125798|43064959|87.09000000|0.70400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:08|0.148337|43064960|87.07000000|76.08400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:09|0.073564|43064961|87.11000000|1.09700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:10|0.095799|43064962|87.12000000|1.50100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:10|0.095799|43064963|87.13000000|1.90000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.064561|43064964|87.17000000|1.75600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:11|0.750159|43064965|87.13000000|15.40800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:12|0.617065|43064966|87.15000000|1.10700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:12|0.761575|43064967|87.10000000|0.02000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:13|0.658848|43064968|87.11000000|2.39600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:13|0.658848|43064969|87.10000000|2.26200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:13|0.658848|43064970|87.10000000|10.89200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:14|0.176595|43064971|87.15000000|1.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:16|0.201993|43064972|87.09000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:17|0.096201|43064973|87.14000000|0.15700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:17|0.295962|43064974|87.14000000|1.10700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:17|0.778734|43064975|87.14000000|2.29700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:19|0.035606|43064976|87.15000000|0.01100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:20|0.48142|43064977|87.15000000|0.86200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:20|0.48142|43064978|87.16000000|10.38500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:23|0.322622|43064979|87.17000000|1.26900000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:23|0.749436|43064980|87.18000000|2.33100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:23|0.749436|43064981|87.18000000|3.38400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:24|0.753815|43064982|87.18000000|1.10900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064983|87.13000000|2.53000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064984|87.12000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064985|87.11000000|0.05700000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064986|87.11000000|6.40000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064987|87.11000000|16.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064988|87.11000000|6.55100000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064989|87.11000000|47.60800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064990|87.11000000|3.70200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:25|0.393681|43064991|87.11000000|17.14800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:27|0.5906|43064992|87.12000000|3.84600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:27|0.888705|43064993|87.11000000|3.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:28|0.265601|43064994|87.15000000|0.03600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:32|0.275766|43064995|87.15000000|0.01000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:32|0.9792|43064996|87.15000000|15.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.02902|43064997|87.14000000|1.42000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.02902|43064998|87.15000000|6.93300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.02902|43064999|87.15000000|1.44200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.02902|43065000|87.16000000|0.20500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:33|0.29269|43065001|87.12000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:35|0.290846|43065002|87.14000000|3.06600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:35|0.386964|43065003|87.16000000|1.42100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:35|0.386964|43065004|87.17000000|0.80500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:35|0.498007|43065005|87.13000000|2.02700000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.086405|43065006|87.12000000|0.03400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.68144|43065007|87.12000000|1.67400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.68144|43065008|87.12000000|0.06300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.68144|43065009|87.13000000|2.83100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.803616|43065010|87.12000000|0.02200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.830778|43065011|87.12000000|1.21600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:36|0.830778|43065012|87.13000000|1.78400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:37|0.082694|43065013|87.14000000|1.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:37|0.483011|43065014|87.13000000|9.35100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:37|0.483011|43065015|87.14000000|1.89600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:37|0.66371|43065016|87.13000000|0.10200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:38|0.376005|43065017|87.11000000|11.24800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:39|0.911099|43065018|87.07000000|12.30500000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:39|0.911099|43065019|87.07000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:39|0.911099|43065020|87.06000000|27.17400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:39|0.911099|43065021|87.06000000|0.51700000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:41|0.189035|43065022|87.11000000|1.10700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:42|0.901108|43065023|87.13000000|2.83000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:43|0.245875|43065024|87.13000000|1.71300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:43|0.245875|43065025|87.14000000|0.06200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:44|0.223928|43065026|87.17000000|4.39000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:44|0.803993|43065027|87.14000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:45|0.758831|43065028|87.14000000|0.46000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:45|0.758831|43065029|87.14000000|0.55800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:46|0.098126|43065030|87.14000000|0.08000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:47|0.790847|43065031|87.18000000|0.28500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:48|0.626831|43065032|87.14000000|0.08800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:48|0.626831|43065033|87.14000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:48|0.626831|43065034|87.14000000|1.28600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:48|0.626831|43065035|87.14000000|4.04600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:50|0.312122|43065036|87.14000000|2.04400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:50|0.312122|43065037|87.15000000|0.95600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:50|0.838603|43065038|87.14000000|0.04600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:50|0.850921|43065039|87.14000000|1.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:53|0.106875|43065040|87.17000000|0.55900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:53|0.362913|43065041|87.16000000|1.12500000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:53|0.991507|43065042|87.16000000|0.03300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:54|0.660229|43065043|87.18000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:54|0.660229|43065044|87.18000000|1.11800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:55|0.391323|43065045|87.18000000|1.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:55|0.391323|43065046|87.18000000|0.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:56|0.348151|43065047|87.18000000|1.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:57|0.847601|43065048|87.18000000|2.03700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:57|0.995747|43065049|87.13000000|1.41600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:57|0.995747|43065050|87.13000000|1.68000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:58|0.243229|43065051|87.12000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.680531|43065052|87.10000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:14:59|0.680531|43065053|87.10000000|3.75800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.759159|43065054|87.09000000|10.70000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.918115|43065055|87.12000000|1.59100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.989955|43065056|87.13000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:00|0.989955|43065057|87.13000000|38.43500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.603215|43065058|87.16000000|1.10700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:01|0.72316|43065059|87.14000000|0.56300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.3906|43065060|87.14000000|10.70000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:02|0.833425|43065061|87.15000000|0.99600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:03|0.194724|43065062|87.14000000|0.96200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:03|0.211299|43065063|87.14000000|0.28800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.301683|43065064|87.13000000|0.39200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.633022|43065065|87.10000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.633022|43065066|87.10000000|0.41200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.695836|43065067|87.09000000|1.21200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.744124|43065068|87.08000000|22.97000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:04|0.744124|43065069|87.08000000|25.32200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:05|0.789028|43065070|87.05000000|0.10400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:06|0.144769|43065071|87.06000000|1.78500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:06|0.562994|43065072|87.06000000|1.77400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:06|0.592481|43065073|87.06000000|1.23900000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.299174|43065074|87.05000000|5.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.379111|43065075|87.05000000|5.47600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.712678|43065076|87.05000000|0.00200000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:07|0.712678|43065077|87.03000000|2.91400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.477559|43065078|87.07000000|0.01000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.783264|43065079|87.07000000|17.69800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.787061|43065080|87.07000000|6.15900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:10|0.787061|43065081|87.07000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:11|0.105095|43065082|87.08000000|7.79000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:11|0.830412|43065083|87.11000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:12|0.331676|43065084|87.14000000|3.18200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:12|0.554161|43065085|87.14000000|1.23500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:13|0.782662|43065086|87.14000000|3.45600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:13|0.969671|43065087|87.14000000|0.14800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:14|0.020463|43065088|87.13000000|8.75500000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:14|0.050876|43065089|87.13000000|6.65300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:14|0.071117|43065090|87.12000000|8.00000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:16|0.187778|43065091|87.13000000|2.02200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:16|0.254362|43065092|87.13000000|1.23600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:16|0.85221|43065093|87.16000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:16|0.85221|43065094|87.16000000|2.99600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:17|0.095366|43065095|87.16000000|0.19100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:18|0.560467|43065096|87.14000000|0.70000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:19|0.672928|43065097|87.17000000|1.68000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:19|0.917891|43065098|87.17000000|0.22300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:19|0.94627|43065099|87.17000000|0.31700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:20|0.333113|43065100|87.14000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.06495|43065101|87.14000000|2.76100000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.106786|43065102|87.14000000|1.23500000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.265435|43065103|87.12000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:21|0.32038|43065104|87.12000000|0.04600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.320868|43065105|87.12000000|3.32000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.320868|43065106|87.12000000|0.04100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.366235|43065107|87.12000000|1.23700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.558708|43065108|87.15000000|1.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:22|0.558708|43065109|87.16000000|15.03100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:24|0.067627|43065110|87.15000000|2.50700000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:24|0.097602|43065111|87.15000000|1.24600000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:24|0.097602|43065112|87.14000000|0.28100000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:25|0.887646|43065113|87.14000000|0.74400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.475729|43065114|87.15000000|0.92500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.859472|43065115|87.17000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:26|0.859472|43065116|87.17000000|0.26400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:29|0.023387|43065117|87.13000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.683106|43065118|87.12000000|1.23300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.690343|43065119|87.13000000|1.36000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:30|0.690343|43065120|87.14000000|1.36200000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:35|0.1222|43065121|87.17000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:36|0.101555|43065122|87.20000000|0.02300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:38|0.841594|43065123|87.19000000|2.62300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:38|0.846071|43065124|87.19000000|0.16900000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:41|0.222291|43065125|87.19000000|0.54300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:42|0.762004|43065126|87.19000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.10087|43065127|87.20000000|0.75800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.419408|43065128|87.20000000|0.49700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.419408|43065129|87.21000000|7.78700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.419408|43065130|87.21000000|2.69300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.493624|43065131|87.20000000|0.58700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:43|0.493624|43065132|87.21000000|0.41800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:44|0.146596|43065133|87.24000000|29.38300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:44|0.682138|43065134|87.24000000|3.50000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.3753|43065135|87.21000000|0.81000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.3753|43065136|87.22000000|2.56500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.389975|43065137|87.22000000|0.54300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:45|0.672112|43065138|87.21000000|0.27700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.122496|43065139|87.22000000|0.01100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.517187|43065140|87.24000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.517187|43065141|87.24000000|4.74900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:46|0.517187|43065142|87.24000000|5.24700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:49|0.745834|43065143|87.26000000|0.00400000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:49|0.923216|43065144|87.27000000|2.35300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:49|0.97925|43065145|87.27000000|1.19100000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:50|0.119426|43065146|87.25000000|13.60800000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:50|0.936277|43065147|87.27000000|1.43800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:51|0.014999|43065148|87.30000000|2.24800000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:51|0.148189|43065149|87.31000000|0.68000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:51|0.161833|43065150|87.31000000|0.10300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:51|0.310579|43065151|87.28000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:54|0.343375|43065152|87.26000000|1.50000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:54|0.941477|43065153|87.26000000|1.63900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.036638|43065154|87.25000000|10.16300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.036638|43065155|87.25000000|0.25300000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.036638|43065156|87.24000000|0.54900000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065157|87.27000000|1.62600000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065158|87.28000000|1.57500000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065159|87.28000000|16.00000000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065160|87.28000000|16.05900000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065161|87.29000000|1.64300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065162|87.29000000|2.20300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.822067|43065163|87.30000000|15.92100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:55|0.880118|43065164|87.26000000|1.40000000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.200728|43065165|87.24000000|5.99900000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.385499|43065166|87.26000000|0.05700000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.401177|43065167|87.25000000|0.56100000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:56|0.694708|43065168|87.23000000|0.00400000|2
1645470962|2022-02-21 19:16:02|2022-02-21 19:15:57|0.970857|43065169|87.25000000|0.10300000|0
1645470962|2022-02-21 19:16:02|2022-02-21 19:16:00|0.728319|43065170|87.20000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:05|0.167888|43065171|87.21000000|8.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:05|0.167888|43065172|87.21000000|4.55000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:05|0.253038|43065173|87.21000000|11.22900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.146774|43065174|87.18000000|4.22500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.146774|43065175|87.17000000|0.81500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:09|0.146774|43065176|87.16000000|1.65000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:10|0.368348|43065177|87.19000000|8.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:10|0.368348|43065178|87.20000000|1.12900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.014142|43065179|87.17000000|0.50400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.044943|43065180|87.16000000|0.15000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.571591|43065181|87.14000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:11|0.883952|43065182|87.13000000|2.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:12|0.735927|43065183|87.13000000|1.33500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:14|0.376455|43065184|87.15000000|0.54800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:15|0.152291|43065185|87.15000000|3.14900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:15|0.494651|43065186|87.11000000|1.33500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:15|0.498761|43065187|87.11000000|1.52000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:15|0.549498|43065188|87.10000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.492693|43065189|87.08000000|2.07100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:16|0.631569|43065190|87.05000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.364854|43065191|87.04000000|2.03000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.81804|43065192|87.06000000|0.03000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:17|0.965772|43065193|87.06000000|9.65300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:18|0.118949|43065194|87.07000000|1.12000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:18|0.243759|43065195|87.05000000|4.59800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:18|0.247353|43065196|87.04000000|18.43700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:18|0.595484|43065197|87.04000000|7.90400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.016193|43065198|87.05000000|1.09800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.028976|43065199|87.04000000|0.76800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.063717|43065200|87.05000000|0.65400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:19|0.372579|43065201|87.04000000|2.09700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.520869|43065202|87.09000000|40.01200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.804459|43065203|87.10000000|0.48000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065204|87.08000000|8.17800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065205|87.07000000|4.14600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065206|87.07000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065207|87.07000000|3.42200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065208|87.06000000|0.74500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065209|87.06000000|12.41100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.944313|43065210|87.06000000|3.35900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.981367|43065211|87.06000000|0.74600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.981367|43065212|87.05000000|5.53000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:20|0.981367|43065213|87.05000000|0.51500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.001797|43065214|87.08000000|1.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.001797|43065215|87.05000000|2.90300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.001797|43065216|87.04000000|0.79300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.002565|43065217|87.04000000|0.23400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.002565|43065218|87.04000000|3.42200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.002565|43065219|87.04000000|7.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.033376|43065220|87.04000000|7.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.041711|43065221|87.04000000|5.99900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.091851|43065222|87.04000000|4.22000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.091851|43065223|87.03000000|4.72000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.108456|43065224|87.02000000|14.14000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.108456|43065225|87.02000000|19.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.108456|43065226|87.02000000|10.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.108456|43065227|87.02000000|7.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.124236|43065228|87.06000000|15.99900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.14281|43065229|87.03000000|3.56300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.222981|43065230|87.04000000|15.99900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.244966|43065231|87.01000000|10.08100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.272438|43065232|87.01000000|0.13300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.295131|43065233|87.00000000|1.25800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.295131|43065234|86.99000000|2.17000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.295131|43065235|86.99000000|7.60600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.374121|43065236|86.96000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:21|0.374121|43065237|86.96000000|12.91600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.8424|43065238|87.00000000|3.11300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.870341|43065239|87.00000000|6.58100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:22|0.93766|43065240|87.01000000|25.54600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:23|0.15953|43065241|86.98000000|0.05400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:23|0.239841|43065242|86.99000000|2.22600000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:23|0.811517|43065243|87.00000000|1.10800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.182904|43065244|87.01000000|28.12200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.284829|43065245|86.98000000|1.84700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:24|0.284829|43065246|86.98000000|3.15300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.550024|43065247|86.96000000|0.01100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.589375|43065248|86.96000000|2.07000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.589375|43065249|86.96000000|7.32600000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.628094|43065250|86.97000000|46.08500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.636479|43065251|86.97000000|2.12100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.711126|43065252|87.00000000|6.43900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.773037|43065253|87.01000000|2.77200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.929396|43065254|87.03000000|0.30000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.966295|43065255|87.03000000|9.39500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:25|0.991232|43065256|87.03000000|7.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.009398|43065257|87.03000000|1.04400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.009398|43065258|87.04000000|7.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.156221|43065259|87.04000000|3.96200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.336887|43065260|87.08000000|0.70500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.457638|43065261|87.08000000|28.12200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.509319|43065262|87.06000000|2.91900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.509319|43065263|87.05000000|1.23700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:26|0.509319|43065264|87.04000000|5.97500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:27|0.019291|43065265|87.06000000|3.07700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:27|0.019291|43065266|87.06000000|2.08300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:27|0.035889|43065267|87.02000000|11.27400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:28|0.560973|43065268|87.04000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:28|0.654997|43065269|87.04000000|4.29100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:28|0.871479|43065270|86.99000000|0.28900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:29|0.423632|43065271|87.01000000|0.15400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:31|0.124369|43065272|87.03000000|1.10800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:31|0.731595|43065273|87.00000000|1.97900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.156919|43065274|87.01000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.220211|43065275|87.00000000|2.64800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.322429|43065276|87.00000000|1.24200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.3663|43065277|87.00000000|0.61300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:32|0.40379|43065278|87.00000000|0.60900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:33|0.88634|43065279|87.00000000|0.08900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.134107|43065280|86.98000000|0.91400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.134107|43065281|86.97000000|0.00800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.654292|43065282|86.98000000|1.72400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:34|0.956985|43065283|87.01000000|2.78100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065284|86.99000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065285|86.98000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065286|86.98000000|3.43200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065287|86.98000000|47.68500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065288|86.98000000|2.73200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065289|86.97000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065290|86.97000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065291|86.97000000|0.64600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065292|86.96000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065293|86.96000000|14.52400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065294|86.96000000|4.53200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.262405|43065295|86.96000000|6.85900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.834886|43065296|87.02000000|0.10300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:36|0.987117|43065297|87.00000000|1.74000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:37|0.207541|43065298|87.03000000|0.01200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:37|0.332148|43065299|86.99000000|1.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:39|0.909222|43065300|86.97000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:39|0.909222|43065301|86.97000000|1.99800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:45|0.147944|43065302|86.96000000|1.10900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:45|0.703563|43065303|86.93000000|0.35100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:45|0.879203|43065304|86.94000000|0.07300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:46|0.532366|43065305|86.98000000|0.00800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:47|0.380768|43065306|86.97000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:48|0.630239|43065307|86.98000000|1.99000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:48|0.664475|43065308|86.99000000|1.64900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065309|86.97000000|1.61800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065310|86.95000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065311|86.95000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065312|86.95000000|2.00300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065313|86.95000000|0.96700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065314|86.95000000|31.64500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065315|86.95000000|3.68800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065316|86.94000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065317|86.94000000|47.70600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065318|86.93000000|1.14900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065319|86.93000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065320|86.93000000|22.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.319394|43065321|86.93000000|3.80600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.740494|43065322|86.97000000|0.26600000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.81052|43065323|86.95000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:49|0.81052|43065324|86.94000000|0.14200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:51|0.014605|43065325|86.97000000|0.54300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:51|0.417998|43065326|86.96000000|0.22900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:51|0.548894|43065327|86.96000000|2.44100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:51|0.548894|43065328|86.97000000|1.61400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:51|0.605176|43065329|86.96000000|0.15400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:52|0.435059|43065330|86.94000000|0.04400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.139132|43065331|86.94000000|1.29900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.139132|43065332|86.94000000|0.91200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.139132|43065333|86.95000000|6.80000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.790383|43065334|86.96000000|0.54900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.798593|43065335|86.93000000|2.13000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:53|0.802633|43065336|86.92000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:54|0.508113|43065337|86.93000000|0.54300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.124146|43065338|86.88000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.124146|43065339|86.88000000|8.71900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.135115|43065340|86.87000000|4.15800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.139497|43065341|86.87000000|4.15800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.144048|43065342|86.87000000|1.92900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.144048|43065343|86.86000000|0.17100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.144101|43065344|86.86000000|5.78100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.156887|43065345|86.85000000|1.51800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.157038|43065346|86.85000000|2.92800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.157038|43065347|86.85000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.157038|43065348|86.85000000|3.53500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.172587|43065349|86.84000000|5.99500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.172587|43065350|86.84000000|7.07000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.172587|43065351|86.84000000|10.23700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.172587|43065352|86.83000000|28.76900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.172794|43065353|86.82000000|50.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.172794|43065354|86.82000000|6.83200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.195667|43065355|86.83000000|3.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.199963|43065356|86.82000000|17.14900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.199963|43065357|86.81000000|19.64800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.199963|43065358|86.81000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.216147|43065359|86.81000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.272525|43065360|86.80000000|1.14700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:55|0.639323|43065361|86.80000000|1.55000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.055945|43065362|86.81000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.055945|43065363|86.80000000|4.27700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.055945|43065364|86.80000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.055945|43065365|86.79000000|0.49300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.059629|43065366|86.79000000|15.50700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.059629|43065367|86.79000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.11647|43065368|86.77000000|0.02000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.11647|43065369|86.77000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.124407|43065370|86.76000000|7.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.124407|43065371|86.75000000|13.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.159604|43065372|86.75000000|7.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.159604|43065373|86.75000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.177962|43065374|86.74000000|0.02000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.251989|43065375|86.72000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.251989|43065376|86.70000000|0.19500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.605702|43065377|86.72000000|5.38600000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.711404|43065378|86.70000000|10.24400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.711404|43065379|86.70000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.72334|43065380|86.73000000|6.94000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.841468|43065381|86.71000000|2.25200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.858005|43065382|86.73000000|6.94000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.87663|43065383|86.74000000|14.03200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.906193|43065384|86.73000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.906193|43065385|86.72000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.906193|43065386|86.71000000|1.23600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:56|0.912742|43065387|86.74000000|6.94000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.002225|43065388|86.76000000|3.19700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.002225|43065389|86.77000000|2.72100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.002225|43065390|86.77000000|5.44200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.002225|43065391|86.77000000|0.74000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.038503|43065392|86.76000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.038503|43065393|86.76000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.038503|43065394|86.75000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.038503|43065395|86.75000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.105454|43065396|86.75000000|1.75900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.105454|43065397|86.75000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.105454|43065398|86.75000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.105454|43065399|86.74000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.105454|43065400|86.74000000|1.45500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.152875|43065401|86.75000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.152875|43065402|86.74000000|0.89300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.182129|43065403|86.75000000|9.97400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.244532|43065404|86.76000000|8.92400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.249166|43065405|86.77000000|1.10900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.286865|43065406|86.77000000|7.84800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.286865|43065407|86.77000000|1.95800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.286865|43065408|86.79000000|1.39800000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.337301|43065409|86.76000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.337301|43065410|86.76000000|1.26300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.759604|43065411|86.76000000|9.09100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.759604|43065412|86.77000000|1.34900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:57|0.759604|43065413|86.77000000|0.83200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.084985|43065414|86.76000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.249414|43065415|86.76000000|0.03100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:58|0.660484|43065416|86.75000000|9.84400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.163451|43065417|86.73000000|1.98000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.608665|43065418|86.77000000|8.86500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:16:59|0.608665|43065419|86.77000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.443103|43065420|86.75000000|18.80300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.446366|43065421|86.75000000|2.89700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.449702|43065422|86.74000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.449827|43065423|86.73000000|4.04100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.463874|43065424|86.73000000|7.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.463874|43065425|86.72000000|14.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.463874|43065426|86.72000000|4.61400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.463874|43065427|86.72000000|19.04700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.463901|43065428|86.72000000|3.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.483975|43065429|86.72000000|4.04100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.483975|43065430|86.70000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.49341|43065431|86.69000000|10.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.501036|43065432|86.69000000|3.47500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.531297|43065433|86.68000000|0.23000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.531297|43065434|86.67000000|1.14800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.548118|43065435|86.66000000|0.21900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.548118|43065436|86.66000000|0.39000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.552751|43065437|86.65000000|2.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.552751|43065438|86.65000000|0.34700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.552751|43065439|86.65000000|0.34600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.552751|43065440|86.65000000|3.72700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.63732|43065441|86.66000000|16.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.688855|43065442|86.66000000|2.03400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.688855|43065443|86.67000000|17.34100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.707562|43065444|86.66000000|1.23400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.707562|43065445|86.67000000|6.42500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.732648|43065446|86.67000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.732648|43065447|86.66000000|37.63500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:00|0.732648|43065448|86.66000000|11.54500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:01|0.094244|43065449|86.69000000|2.78900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:01|0.286235|43065450|86.70000000|20.97200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.114339|43065451|86.72000000|1.54900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.114339|43065452|86.72000000|1.26700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.462082|43065453|86.68000000|2.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.465564|43065454|86.68000000|8.21600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:02|0.709489|43065455|86.67000000|1.99500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.252276|43065456|86.68000000|8.24700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.737985|43065457|86.70000000|9.72300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.77081|43065458|86.71000000|9.71500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.812088|43065459|86.71000000|1.50000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:03|0.851036|43065460|86.72000000|28.12200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:04|0.142615|43065461|86.72000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:04|0.410957|43065462|86.77000000|1.01100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:04|0.586905|43065463|86.74000000|1.26300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:04|0.586905|43065464|86.74000000|8.14100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:04|0.633878|43065465|86.73000000|9.29000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.405788|43065466|86.67000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.405788|43065467|86.66000000|0.02000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:08|0.405788|43065468|86.66000000|0.77600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:11|0.162807|43065469|86.73000000|3.55900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:13|0.976365|43065470|86.69000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:13|0.976365|43065471|86.69000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:14|0.035077|43065472|86.68000000|7.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:16|0.467297|43065473|86.69000000|1.65500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:16|0.528004|43065474|86.66000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065475|86.65000000|2.04300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065476|86.64000000|0.23400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065477|86.64000000|47.86700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065478|86.64000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065479|86.64000000|24.70000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065480|86.63000000|43.42300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.36647|43065481|86.63000000|0.33300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:17|0.56228|43065482|86.66000000|1.53700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:18|0.674311|43065483|86.64000000|0.56400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:18|0.674311|43065484|86.63000000|0.43600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:21|0.601254|43065485|86.68000000|2.55400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:21|0.601254|43065486|86.69000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:21|0.601254|43065487|86.69000000|1.83400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.025643|43065488|86.71000000|22.53700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.047071|43065489|86.71000000|5.58500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.047071|43065490|86.71000000|1.11500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.479472|43065491|86.73000000|0.65100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:22|0.969838|43065492|86.71000000|1.33500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:24|0.86193|43065493|86.73000000|2.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:25|0.513769|43065494|86.71000000|0.82600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:25|0.811426|43065495|86.71000000|5.17900000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:26|0.660938|43065496|86.71000000|12.99500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.204643|43065497|86.68000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.204643|43065498|86.67000000|0.06100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:27|0.501185|43065499|86.67000000|2.75600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:31|0.55075|43065500|86.69000000|1.69600000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:32|0.173741|43065501|86.69000000|0.21300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.121353|43065502|86.70000000|6.40000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.121353|43065503|86.70000000|10.57000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.354208|43065504|86.67000000|2.10300000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.354208|43065505|86.66000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.698219|43065506|86.66000000|4.99600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.698219|43065507|86.65000000|12.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.698219|43065508|86.64000000|42.91500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:33|0.698219|43065509|86.64000000|5.95200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.188218|43065510|86.65000000|15.40800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.188218|43065511|86.64000000|7.52700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.188218|43065512|86.64000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.188218|43065513|86.64000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.188218|43065514|86.63000000|23.08500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:34|0.188218|43065515|86.63000000|38.10600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:35|0.979237|43065516|86.68000000|1.90300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:35|0.979237|43065517|86.69000000|3.75400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:37|0.366326|43065518|86.71000000|0.34000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:37|0.618494|43065519|86.70000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:37|0.618494|43065520|86.72000000|0.54700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:38|0.124696|43065521|86.69000000|1.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:38|0.828755|43065522|86.72000000|1.91400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.489562|43065523|86.73000000|2.37200000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.489562|43065524|86.73000000|6.40000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.506761|43065525|86.73000000|1.23500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:41|0.677044|43065526|86.75000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:42|0.040266|43065527|86.77000000|15.51600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:42|0.089011|43065528|86.77000000|0.62100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:42|0.127455|43065529|86.77000000|0.11400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:42|0.565786|43065530|86.74000000|2.50400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:43|0.467933|43065531|86.74000000|1.31100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:46|0.489822|43065532|86.77000000|6.30400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.411049|43065533|86.79000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.595551|43065534|86.81000000|1.10300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.730345|43065535|86.80000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.787875|43065536|86.77000000|2.12100000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:47|0.878319|43065537|86.77000000|1.23800000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:48|0.478835|43065538|86.79000000|0.27000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:48|0.644552|43065539|86.78000000|1.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065540|86.72000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065541|86.71000000|10.26200000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065542|86.71000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065543|86.71000000|16.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065544|86.71000000|4.47500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065545|86.70000000|6.40000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065546|86.70000000|47.82500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065547|86.69000000|2.94500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065548|86.69000000|7.89500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:49|0.792701|43065549|86.69000000|0.88000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.211624|43065550|86.74000000|3.24900000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.248505|43065551|86.75000000|2.59400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:50|0.459987|43065552|86.77000000|9.69400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:51|0.329368|43065553|86.78000000|1.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:51|0.366361|43065554|86.79000000|0.94000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:52|0.127501|43065555|86.76000000|1.53000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:52|0.127501|43065556|86.77000000|0.47700000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.075835|43065557|86.73000000|2.86700000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.090776|43065558|86.75000000|5.94000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.165676|43065559|86.75000000|0.11100000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.218673|43065560|86.73000000|7.40400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:53|0.435812|43065561|86.76000000|3.74500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:55|0.159287|43065562|86.79000000|0.05300000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.281907|43065563|86.79000000|5.66000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:56|0.634061|43065564|86.77000000|0.86500000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:57|0.735503|43065565|86.81000000|0.00400000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:57|0.816511|43065566|86.82000000|16.00000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:57|0.816511|43065567|86.82000000|6.40000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.021412|43065568|86.81000000|1.00000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.084375|43065569|86.81000000|0.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.326909|43065570|86.79000000|10.26500000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.345031|43065571|86.77000000|4.35000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.354017|43065572|86.77000000|3.38600000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:17:58|0.381336|43065573|86.78000000|11.67000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:18:00|0.405527|43065574|86.77000000|1.50000000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:18:00|0.510013|43065575|86.77000000|2.04000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:18:00|0.948284|43065576|86.76000000|0.27000000|0
1645471082|2022-02-21 19:18:02|2022-02-21 19:18:01|0.322914|43065577|86.73000000|0.00400000|2
1645471082|2022-02-21 19:18:02|2022-02-21 19:18:01|0.322914|43065578|86.73000000|13.79100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:02|0.313896|43065579|86.80000000|9.68700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:04|0.38705|43065580|86.80000000|1.73100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:04|0.418153|43065581|86.80000000|1.23700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:04|0.418153|43065582|86.79000000|0.31000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:04|0.759246|43065583|86.76000000|0.00400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.177729|43065584|86.78000000|2.34800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.181367|43065585|86.79000000|0.60000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.262424|43065586|86.78000000|1.36800000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.286061|43065587|86.77000000|1.35900000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:06|0.298086|43065588|86.76000000|10.27200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.619206|43065589|86.77000000|0.03400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.807261|43065590|86.77000000|2.49700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.807261|43065591|86.77000000|0.40700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.807261|43065592|86.78000000|5.15100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:07|0.843155|43065593|86.74000000|1.42100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:08|0.060273|43065594|86.74000000|0.12000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:08|0.541621|43065595|86.72000000|0.00400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:08|0.569286|43065596|86.73000000|0.54000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:09|0.684989|43065597|86.73000000|1.11200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.055966|43065598|86.70000000|2.02400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.055966|43065599|86.71000000|1.86600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.055966|43065600|86.71000000|13.04600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.357683|43065601|86.70000000|1.21400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:12|0.366944|43065602|86.71000000|1.10200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:14|0.068267|43065603|86.72000000|4.72400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:14|0.068267|43065604|86.72000000|6.58400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:14|0.642662|43065605|86.72000000|1.53500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:15|0.903806|43065606|86.73000000|9.56800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:16|0.508329|43065607|86.73000000|1.39200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:16|0.864639|43065608|86.71000000|4.22400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:17|0.885856|43065609|86.71000000|1.84900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:19|0.365735|43065610|86.74000000|17.27400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:20|0.589309|43065611|86.77000000|1.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.796815|43065612|86.75000000|1.38000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.839187|43065613|86.75000000|0.21200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.95498|43065614|86.73000000|1.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.95498|43065615|86.73000000|2.97300000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.95498|43065616|86.72000000|3.54700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.95498|43065617|86.72000000|6.30400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:21|0.95498|43065618|86.72000000|2.95000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.663304|43065619|86.70000000|2.28600000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:22|0.663304|43065620|86.69000000|9.71400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.200862|43065621|86.72000000|8.19300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:23|0.258295|43065622|86.73000000|0.07400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:24|0.117931|43065623|86.72000000|1.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:24|0.440577|43065624|86.73000000|0.99700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.430078|43065625|86.76000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:25|0.430078|43065626|86.76000000|4.89800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:26|0.46093|43065627|86.74000000|1.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:28|0.765097|43065628|86.76000000|7.09800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:28|0.80224|43065629|86.77000000|42.40200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:28|0.966188|43065630|86.78000000|16.92400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.405463|43065631|86.78000000|0.18600000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.876353|43065632|86.86000000|26.31900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:29|0.8856|43065633|86.86000000|0.00100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.568066|43065634|86.89000000|1.55600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.595164|43065635|86.86000000|1.40200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.629266|43065636|86.85000000|4.47500000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.731948|43065637|86.84000000|6.92800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:30|0.775915|43065638|86.84000000|1.11300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:31|0.815997|43065639|86.80000000|10.23200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:33|0.825879|43065640|86.80000000|3.39300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:33|0.926531|43065641|86.80000000|0.89900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:36|0.551881|43065642|86.77000000|0.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:38|0.203954|43065643|86.79000000|0.52600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:39|0.151654|43065644|86.81000000|1.11200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.061201|43065645|86.82000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.061201|43065646|86.82000000|9.62800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:40|0.776823|43065647|86.86000000|0.26900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:41|0.631851|43065648|86.82000000|9.84400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:41|0.803989|43065649|86.82000000|0.63000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.433031|43065650|86.82000000|0.73400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.433031|43065651|86.83000000|1.36600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.923582|43065652|86.79000000|1.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.923582|43065653|86.79000000|8.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.923582|43065654|86.78000000|0.08000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.923582|43065655|86.78000000|4.41500000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.923582|43065656|86.78000000|6.40000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:42|0.923582|43065657|86.78000000|18.60500000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:43|0.121503|43065658|86.81000000|0.85100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:43|0.121503|43065659|86.82000000|1.42400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:43|0.800323|43065660|86.82000000|0.60400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:43|0.971673|43065661|86.84000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.527047|43065662|86.78000000|10.28200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:46|0.7558|43065663|86.77000000|1.04200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:48|0.998675|43065664|86.78000000|1.38000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:49|0.014521|43065665|86.80000000|0.22500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:49|0.537247|43065666|86.79000000|1.05900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:49|0.537247|43065667|86.80000000|0.94100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:49|0.879774|43065668|86.80000000|8.51700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.084218|43065669|86.83000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.468966|43065670|86.87000000|1.33500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.468966|43065671|86.88000000|1.34400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.468966|43065672|86.88000000|0.06600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.468966|43065673|86.88000000|0.25500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.573695|43065674|86.86000000|19.77600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.580423|43065675|86.86000000|0.00200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.639509|43065676|86.86000000|6.30400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.883387|43065677|86.87000000|9.65500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:50|0.929118|43065678|86.87000000|12.32700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.457675|43065679|86.89000000|0.59900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:51|0.457675|43065680|86.91000000|15.17900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:52|0.118084|43065681|86.85000000|10.29600000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:52|0.68108|43065682|86.83000000|7.63100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.150036|43065683|86.83000000|0.85200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.150036|43065684|86.84000000|4.15600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.353552|43065685|86.84000000|5.20700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.353552|43065686|86.85000000|4.13700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:53|0.903726|43065687|86.86000000|1.09300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:54|0.584181|43065688|86.84000000|3.41600000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:54|0.708991|43065689|86.84000000|1.23900000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:54|0.744505|43065690|86.83000000|9.64000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:55|0.120792|43065691|86.80000000|23.04000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:55|0.120792|43065692|86.79000000|23.04000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:55|0.120792|43065693|86.79000000|11.54400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:56|0.445219|43065694|86.82000000|5.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.444985|43065695|86.84000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:57|0.55803|43065696|86.83000000|1.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:58|0.570793|43065697|86.84000000|0.10200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:18:59|0.009203|43065698|86.84000000|1.14500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.110577|43065699|86.84000000|1.07100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.110577|43065700|86.84000000|0.18900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.110577|43065701|86.85000000|2.39700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.110577|43065702|86.85000000|3.05100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.110577|43065703|86.85000000|6.30400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.708055|43065704|86.84000000|1.62400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:00|0.708055|43065705|86.84000000|0.05300000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:01|0.376791|43065706|86.84000000|9.65600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.800849|43065707|86.87000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.800849|43065708|86.87000000|2.29000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.808513|43065709|86.85000000|1.82700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:02|0.843603|43065710|86.85000000|1.24200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.044656|43065711|86.83000000|4.29000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.096213|43065712|86.83000000|1.50000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.622334|43065713|86.81000000|2.20600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.622334|43065714|86.82000000|0.67500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.677029|43065715|86.81000000|1.24500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.790944|43065716|86.83000000|2.30100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:03|0.790944|43065717|86.84000000|0.69900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:05|0.251541|43065718|86.85000000|2.25900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:05|0.456425|43065719|86.82000000|0.75000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.13367|43065720|86.84000000|0.04600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.472044|43065721|86.85000000|7.54400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.536805|43065722|86.87000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:06|0.536805|43065723|86.87000000|0.03900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:07|0.730942|43065724|86.86000000|1.45000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.518976|43065725|86.82000000|10.14700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.518976|43065726|86.82000000|2.40300000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.518976|43065727|86.82000000|10.83600000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:08|0.633649|43065728|86.83000000|0.48100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065729|86.82000000|6.95600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065730|86.82000000|16.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065731|86.82000000|3.75300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065732|86.82000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065733|86.83000000|8.46700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065734|86.83000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065735|86.84000000|1.03200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065736|86.84000000|16.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065737|86.84000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065738|86.84000000|40.22100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.015257|43065739|86.84000000|16.11100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065740|86.81000000|15.40800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065741|86.81000000|15.40800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065742|86.82000000|6.92700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065743|86.82000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065744|86.82000000|16.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065745|86.82000000|6.30400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065746|86.82000000|12.16200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065747|86.83000000|2.51300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065748|86.83000000|16.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065749|86.83000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065750|86.83000000|73.50700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.337515|43065751|86.83000000|40.25500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.350805|43065752|86.83000000|16.81100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:09|0.362501|43065753|86.82000000|9.29300000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:10|0.113619|43065754|86.76000000|0.00400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:10|0.842183|43065755|86.78000000|0.53200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:10|0.842183|43065756|86.78000000|0.57000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:11|0.520809|43065757|86.77000000|0.10300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:13|0.222901|43065758|86.75000000|9.82800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:15|0.135507|43065759|86.78000000|0.40900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:15|0.135786|43065760|86.78000000|1.09100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:15|0.135786|43065761|86.79000000|0.59400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:15|0.33912|43065762|86.77000000|1.14800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:17|0.212265|43065763|86.77000000|12.54800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:17|0.212265|43065764|86.78000000|9.60500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:17|0.580973|43065765|86.77000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:17|0.580973|43065766|86.78000000|4.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:18|0.274745|43065767|86.78000000|0.60900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:18|0.938203|43065768|86.71000000|0.00400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:19|0.742401|43065769|86.72000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.041552|43065770|86.70000000|1.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.041552|43065771|86.68000000|0.86700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.753409|43065772|86.70000000|1.09200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.757512|43065773|86.70000000|0.93900000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:23|0.831115|43065774|86.67000000|0.00400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.188847|43065775|86.68000000|2.08200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.287912|43065776|86.68000000|1.23900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.297043|43065777|86.69000000|1.91900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.297043|43065778|86.69000000|7.74800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.330832|43065779|86.69000000|2.08200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.383565|43065780|86.70000000|0.68800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:24|0.504893|43065781|86.70000000|0.86400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:25|0.611694|43065782|86.71000000|14.00500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:25|0.611694|43065783|86.71000000|3.66200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:25|0.928729|43065784|86.73000000|1.66900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065785|86.73000000|12.68700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065786|86.73000000|23.08400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065787|86.73000000|16.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065788|86.73000000|138.18500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065789|86.73000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065790|86.74000000|23.08400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065791|86.74000000|2.67400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065792|86.74000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065793|86.74000000|4.05100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065794|86.74000000|47.85800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065795|86.75000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065796|86.75000000|12.49600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065797|86.75000000|39.70900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065798|86.75000000|39.62900000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065799|86.75000000|77.25500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065800|86.75000000|5.34800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065801|86.75000000|0.00400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065802|86.75000000|14.76200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065803|86.76000000|6.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.217831|43065804|86.76000000|1.77400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.237274|43065805|86.76000000|1.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:30|0.995787|43065806|86.73000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:31|0.066424|43065807|86.74000000|3.68300000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:31|0.066424|43065808|86.74000000|10.50600000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.453866|43065809|86.70000000|5.73600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.629186|43065810|86.71000000|8.42000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.629186|43065811|86.72000000|9.96100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.629186|43065812|86.72000000|12.69500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.629186|43065813|86.72000000|2.83400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.674453|43065814|86.71000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.747473|43065815|86.73000000|8.04400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:34|0.774888|43065816|86.73000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:35|0.517857|43065817|86.75000000|0.21200000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:35|0.621985|43065818|86.75000000|1.10300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:35|0.651904|43065819|86.71000000|0.06500000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:38|0.141295|43065820|86.71000000|0.88400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:40|0.780015|43065821|86.71000000|12.84000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:41|0.101087|43065822|86.72000000|1.33100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:41|0.313888|43065823|86.71000000|5.74900000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.596242|43065824|86.72000000|2.18700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.596242|43065825|86.73000000|2.34600000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.596242|43065826|86.73000000|0.46700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.631101|43065827|86.73000000|1.40000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.914778|43065828|86.74000000|1.50000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:42|0.914778|43065829|86.75000000|0.22100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:43|0.157449|43065830|86.75000000|2.00100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:43|0.639986|43065831|86.72000000|3.21100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:43|0.766798|43065832|86.72000000|1.32300000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:45|0.995505|43065833|86.69000000|2.24800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:45|0.995505|43065834|86.70000000|2.27500000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:45|0.995505|43065835|86.70000000|0.47700000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:46|0.276447|43065836|86.66000000|3.00000000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:47|0.137792|43065837|86.70000000|11.30800000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:47|0.392877|43065838|86.69000000|0.02400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:49|0.240555|43065839|86.69000000|1.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:49|0.587294|43065840|86.69000000|2.97700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:49|0.876123|43065841|86.69000000|1.25400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:50|0.177094|43065842|86.69000000|1.23800000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:52|0.730257|43065843|86.68000000|0.09300000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:53|0.867636|43065844|86.67000000|3.08000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:54|0.08556|43065845|86.70000000|5.65100000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:54|0.151507|43065846|86.68000000|1.97900000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:54|0.243204|43065847|86.66000000|11.71100000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:55|0.675161|43065848|86.69000000|1.79200000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:55|0.928494|43065849|86.68000000|21.83400000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:19:57|0.684364|43065850|86.66000000|1.00000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:20:00|0.329101|43065851|86.68000000|4.19000000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:20:00|0.540925|43065852|86.67000000|1.46700000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:20:01|0.847762|43065853|86.64000000|1.60500000|2
1645471203|2022-02-21 19:20:03|2022-02-21 19:20:02|0.797495|43065854|86.67000000|0.14400000|0
1645471203|2022-02-21 19:20:03|2022-02-21 19:20:03|0.008851|43065855|86.64000000|0.51600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:03|0.314453|43065856|86.67000000|1.93800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:03|0.37325|43065857|86.67000000|1.23900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:04|0.127081|43065858|86.71000000|0.00400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:04|0.127081|43065859|86.72000000|0.02200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:04|0.876932|43065860|86.72000000|5.74500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.174945|43065861|86.72000000|2.26100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.423446|43065862|86.70000000|2.36800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.495|43065863|86.71000000|0.65400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.984118|43065864|86.70000000|0.98900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.984118|43065865|86.71000000|0.82800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.984118|43065866|86.71000000|0.41700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.984118|43065867|86.71000000|0.76700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.991849|43065868|86.72000000|7.99400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:05|0.991849|43065869|86.72000000|4.05100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065870|86.69000000|1.15600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065871|86.68000000|1.01100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065872|86.68000000|8.90000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065873|86.67000000|9.71200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065874|86.67000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065875|86.67000000|24.22400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065876|86.67000000|4.24200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:06|0.045318|43065877|86.67000000|3.00900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:07|0.378574|43065878|86.71000000|1.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:08|0.468575|43065879|86.71000000|0.22900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:08|0.468575|43065880|86.71000000|2.07900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:09|0.531941|43065881|86.67000000|5.18300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.035799|43065882|86.71000000|2.26100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.221274|43065883|86.71000000|2.26100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.59403|43065884|86.71000000|0.71300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.625275|43065885|86.72000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065886|86.74000000|39.77500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065887|86.74000000|2.59400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065888|86.74000000|2.86100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065889|86.74000000|14.05500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065890|86.74000000|28.84300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065891|86.74000000|47.86400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065892|86.74000000|0.00400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065893|86.75000000|41.36400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065894|86.75000000|41.52300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065895|86.75000000|78.49500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065896|86.75000000|5.18700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065897|86.75000000|12.05300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065898|86.75000000|21.27400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065899|86.75000000|22.18200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065900|86.76000000|39.90900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065901|86.76000000|78.01800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065902|86.76000000|10.37500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065903|86.76000000|19.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065904|86.76000000|39.76500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065905|86.76000000|47.86400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065906|86.77000000|12.66300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065907|86.77000000|90.38000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065908|86.77000000|4.66700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065909|86.77000000|57.43400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065910|86.77000000|21.18400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065911|86.78000000|17.47000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065912|86.78000000|41.80800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065913|86.78000000|43.19500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065914|86.78000000|219.09800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065915|86.78000000|86.52300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065916|86.78000000|10.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065917|86.78000000|47.85900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065918|86.79000000|23.16000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065919|86.80000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065920|86.80000000|39.70300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065921|86.80000000|322.92000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065922|86.80000000|170.90000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065923|86.80000000|20.74900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065924|86.81000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065925|86.81000000|25.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065926|86.81000000|382.07000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065927|86.82000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065928|86.83000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065929|86.83000000|1.86800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065930|86.83000000|25.93700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065931|86.84000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065932|86.84000000|1.59600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065933|86.84000000|20.80000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065934|86.85000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065935|86.85000000|38.57000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065936|86.85000000|64.27700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065937|86.86000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065938|86.86000000|11.51300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065939|86.87000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065940|86.87000000|50.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065941|86.87000000|64.29700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065942|86.88000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065943|86.89000000|6.40000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065944|86.89000000|11.16700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065945|86.89000000|173.13900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.632951|43065946|86.90000000|278.39100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.65779|43065947|86.74000000|4.19000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.657992|43065948|86.74000000|9.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.670038|43065949|86.78000000|8.00900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.670038|43065950|86.78000000|0.99100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.68548|43065951|86.77000000|60.54300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.685899|43065952|86.78000000|9.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.695688|43065953|86.78000000|13.98300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.725514|43065954|86.77000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.725747|43065955|86.77000000|61.23500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.725747|43065956|86.77000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.729239|43065957|86.77000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.733099|43065958|86.77000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.737704|43065959|86.76000000|4.85200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.737704|43065960|86.76000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.737704|43065961|86.76000000|10.10600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.737704|43065962|86.76000000|23.00600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.737773|43065963|86.77000000|61.69600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.740734|43065964|86.77000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.768215|43065965|86.75000000|23.08400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.768855|43065966|86.75000000|23.08400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.793876|43065967|86.74000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.793876|43065968|86.74000000|9.58100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.793876|43065969|86.74000000|4.19000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.793876|43065970|86.73000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.801535|43065971|86.78000000|4.65100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.805318|43065972|86.78000000|14.74900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.805318|43065973|86.78000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.805318|43065974|86.79000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.805318|43065975|86.79000000|6.30400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.805318|43065976|86.82000000|3.09500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.808954|43065977|86.82000000|10.97700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.813099|43065978|86.78000000|3.90000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.860643|43065979|86.83000000|2.22900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.867959|43065980|86.83000000|12.10000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.869892|43065981|86.83000000|111.90700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.998566|43065982|86.83000000|2.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.998631|43065983|86.83000000|14.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.998631|43065984|86.83000000|6.51300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.998631|43065985|86.82000000|6.56000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:10|0.998631|43065986|86.82000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.35716|43065987|86.82000000|2.18700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.42066|43065988|86.82000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.42066|43065989|86.82000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.738463|43065990|86.79000000|9.48400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.840559|43065991|86.80000000|3.11600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.92589|43065992|86.80000000|1.08300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:11|0.92589|43065993|86.80000000|0.18000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.1742|43065994|86.80000000|1.94100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.251009|43065995|86.81000000|0.99300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.366072|43065996|86.85000000|0.15500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.579124|43065997|86.81000000|1.38400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.621195|43065998|86.81000000|1.23600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.653241|43065999|86.81000000|0.61000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.657679|43066000|86.80000000|0.74200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:12|0.657679|43066001|86.80000000|5.97300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:14|0.371198|43066002|86.79000000|2.22200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:15|0.421304|43066003|86.82000000|1.29200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:15|0.421304|43066004|86.83000000|3.34200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:16|0.179856|43066005|86.81000000|1.37600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.056498|43066006|86.81000000|4.16900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.1018|43066007|86.81000000|4.12800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:17|0.395052|43066008|86.82000000|1.11300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.367298|43066009|86.82000000|2.42200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.367298|43066010|86.81000000|7.50900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.367298|43066011|86.81000000|0.62200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.367298|43066012|86.81000000|12.79300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.396728|43066013|86.80000000|8.33900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.396728|43066014|86.80000000|4.08600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.43541|43066015|86.80000000|3.96200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.501377|43066016|86.80000000|3.92200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.501377|43066017|86.80000000|2.22700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.501377|43066018|86.79000000|7.83100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.51038|43066019|86.79000000|0.09300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.527322|43066020|86.80000000|2.52900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.580311|43066021|86.80000000|2.22700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.581105|43066022|86.80000000|10.22400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.656515|43066023|86.77000000|14.05900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.656515|43066024|86.77000000|3.80500000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.993426|43066025|86.77000000|2.22100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:18|0.993426|43066026|86.77000000|4.38300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.074616|43066027|86.76000000|9.83700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:19|0.180481|43066028|86.76000000|0.00100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:20|0.910031|43066029|86.77000000|5.09600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:22|0.6479|43066030|86.74000000|1.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:22|0.954617|43066031|86.75000000|1.11200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:25|0.481406|43066032|86.74000000|16.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.088326|43066033|86.76000000|1.10200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.206298|43066034|86.73000000|2.00200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.218991|43066035|86.72000000|9.84400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.218991|43066036|86.72000000|12.50200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.23588|43066037|86.73000000|1.24000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:27|0.539354|43066038|86.71000000|1.11300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:28|0.777519|43066039|86.72000000|0.00400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.300656|43066040|86.70000000|1.72000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.300656|43066041|86.70000000|0.18600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.520261|43066042|86.74000000|0.00400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:30|0.520261|43066043|86.74000000|0.11100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:31|0.429458|43066044|86.71000000|1.14900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:31|0.570281|43066045|86.71000000|0.33800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:31|0.792918|43066046|86.69000000|1.88400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:31|0.843878|43066047|86.69000000|1.23800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:32|0.82441|43066048|86.72000000|2.84400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:32|0.82441|43066049|86.73000000|6.30400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:32|0.82441|43066050|86.73000000|2.15200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:32|0.888446|43066051|86.72000000|1.76700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:32|0.888446|43066052|86.71000000|0.10000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.367745|43066053|86.68000000|10.49300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.367745|43066054|86.67000000|1.55600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.463008|43066055|86.67000000|1.11700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.484787|43066056|86.65000000|6.44000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.501073|43066057|86.68000000|1.94700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.501073|43066058|86.69000000|0.30900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:34|0.501073|43066059|86.69000000|9.04300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.076501|43066060|86.70000000|1.14300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.464553|43066061|86.71000000|1.10200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.476227|43066062|86.69000000|0.94100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:36|0.495689|43066063|86.68000000|1.77700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066064|86.68000000|1.79300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066065|86.69000000|16.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066066|86.69000000|1.92700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066067|86.69000000|0.46100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066068|86.69000000|4.00100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066069|86.70000000|1.90500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:37|0.722099|43066070|86.70000000|2.14400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.118903|43066071|86.67000000|1.07000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.220919|43066072|86.67000000|0.95000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.50468|43066073|86.65000000|3.42000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.517235|43066074|86.65000000|12.07800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.517823|43066075|86.65000000|3.60300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.525952|43066076|86.65000000|12.70500000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:38|0.542646|43066077|86.65000000|11.24800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.211959|43066078|86.64000000|0.30000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.247123|43066079|86.66000000|0.26900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.339633|43066080|86.64000000|7.57900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:39|0.339633|43066081|86.64000000|8.83500000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.00964|43066082|86.66000000|0.12600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.184923|43066083|86.64000000|0.23500000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:40|0.410502|43066084|86.63000000|0.03000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:42|0.123957|43066085|86.64000000|4.58000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.219086|43066086|86.64000000|11.30200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.233373|43066087|86.64000000|43.91000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:43|0.895661|43066088|86.66000000|0.35600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:44|0.228339|43066089|86.68000000|1.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:44|0.402388|43066090|86.66000000|1.44000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:44|0.74539|43066091|86.67000000|0.91000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:44|0.74539|43066092|86.68000000|0.07900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:45|0.76732|43066093|86.68000000|8.75900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:45|0.76732|43066094|86.68000000|6.24100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:46|0.075708|43066095|86.66000000|1.34700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:46|0.075708|43066096|86.67000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:46|0.075708|43066097|86.67000000|0.54500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:47|0.589155|43066098|86.70000000|1.14700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:48|0.632639|43066099|86.70000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:49|0.343256|43066100|86.71000000|0.57600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:50|0.46134|43066101|86.72000000|0.99900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:50|0.66818|43066102|86.71000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:50|0.66818|43066103|86.72000000|4.15400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:50|0.93767|43066104|86.72000000|2.23900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:51|0.675077|43066105|86.73000000|0.56500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:51|0.994157|43066106|86.73000000|0.02000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066107|86.70000000|2.88200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066108|86.70000000|26.12300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066109|86.69000000|0.59900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066110|86.69000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066111|86.69000000|37.55400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066112|86.69000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066113|86.68000000|0.97300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066114|86.68000000|47.85400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066115|86.68000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066116|86.68000000|30.10000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066117|86.67000000|0.38500000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066118|86.67000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066119|86.66000000|6.80400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066120|86.66000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:52|0.139407|43066121|86.66000000|4.52600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:53|0.219922|43066122|86.74000000|4.61700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.255298|43066123|86.73000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:54|0.299828|43066124|86.74000000|13.61200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:55|0.933002|43066125|86.76000000|0.10300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:56|0.086324|43066126|86.72000000|1.20000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.016419|43066127|86.74000000|2.19500000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:57|0.831402|43066128|86.71000000|19.37400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:20:58|0.415999|43066129|86.71000000|1.23100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:00|0.181275|43066130|86.73000000|1.75300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:00|0.181275|43066131|86.74000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:00|0.181275|43066132|86.74000000|2.40100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:01|0.096801|43066133|86.72000000|1.71200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:01|0.182684|43066134|86.74000000|0.04600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:02|0.233234|43066135|86.75000000|2.26100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:03|0.63826|43066136|86.75000000|0.27000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:03|0.854719|43066137|86.75000000|0.43700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:04|0.73663|43066138|86.79000000|2.23800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:04|0.839621|43066139|86.79000000|0.11900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:05|0.461356|43066140|86.79000000|3.39500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:07|0.647523|43066141|86.75000000|0.69600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.152318|43066142|86.80000000|1.66400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.152318|43066143|86.80000000|0.80200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.262458|43066144|86.79000000|1.05900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.818421|43066145|86.79000000|1.01600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.829487|43066146|86.81000000|2.10100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:08|0.829487|43066147|86.81000000|3.55100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.263069|43066148|86.78000000|2.96300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.263069|43066149|86.77000000|0.67000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.263069|43066150|86.77000000|3.91300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.263069|43066151|86.77000000|4.49400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:09|0.806346|43066152|86.78000000|2.14700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:10|0.076455|43066153|86.80000000|1.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:11|0.496393|43066154|86.80000000|0.91200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:11|0.496393|43066155|86.79000000|0.37000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.003339|43066156|86.78000000|0.93600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.003339|43066157|86.78000000|0.32200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.003339|43066158|86.77000000|1.70200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.003339|43066159|86.77000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.003339|43066160|86.77000000|4.64000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:14|0.734339|43066161|86.79000000|0.04600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:15|0.140288|43066162|86.79000000|3.39100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:15|0.234751|43066163|86.79000000|0.53900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:15|0.55935|43066164|86.77000000|0.50000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.099202|43066165|86.76000000|2.81700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.099202|43066166|86.77000000|5.30300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.099202|43066167|86.78000000|3.19300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:16|0.45898|43066168|86.76000000|11.12800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.078843|43066169|86.79000000|0.15500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066170|86.76000000|35.15200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066171|86.75000000|1.04800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066172|86.75000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066173|86.75000000|13.89900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066174|86.75000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066175|86.75000000|4.07200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:21|0.113615|43066176|86.75000000|0.42900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:22|0.184253|43066177|86.74000000|9.77100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:22|0.184253|43066178|86.74000000|1.81700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:23|0.516334|43066179|86.78000000|1.10300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:25|0.513634|43066180|86.77000000|0.02900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:28|0.19181|43066181|86.77000000|9.38900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:28|0.19181|43066182|86.78000000|1.91000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:29|0.292986|43066183|86.74000000|41.60800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:29|0.292986|43066184|86.74000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:29|0.292986|43066185|86.73000000|5.92900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:30|0.070159|43066186|86.74000000|20.04000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:30|0.545223|43066187|86.77000000|2.25900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:31|0.163083|43066188|86.77000000|1.23000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:31|0.163083|43066189|86.78000000|4.41800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:31|0.538218|43066190|86.78000000|1.14800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:32|0.806484|43066191|86.76000000|10.52800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:32|0.952664|43066192|86.77000000|0.05000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:33|0.059411|43066193|86.77000000|1.10300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:34|0.301718|43066194|86.77000000|1.14600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:34|0.444948|43066195|86.75000000|0.61000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:35|0.342792|43066196|86.74000000|32.44300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:36|0.17941|43066197|86.75000000|0.61100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:36|0.329091|43066198|86.77000000|5.15700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:36|0.329091|43066199|86.78000000|4.84300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:36|0.498566|43066200|86.74000000|7.51700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:36|0.498566|43066201|86.74000000|4.93300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:37|0.782108|43066202|86.71000000|2.82600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:37|0.782108|43066203|86.71000000|50.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.122291|43066204|86.73000000|1.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:38|0.488466|43066205|86.71000000|1.54900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.101419|43066206|86.75000000|1.03700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.441296|43066207|86.73000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.441296|43066208|86.73000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.441296|43066209|86.73000000|0.20200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.821191|43066210|86.72000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:39|0.977421|43066211|86.72000000|1.97700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.034824|43066212|86.72000000|1.01400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.034824|43066213|86.72000000|1.62000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.093202|43066214|86.74000000|17.11900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:40|0.102152|43066215|86.74000000|0.00100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.050811|43066216|86.75000000|1.34300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.44106|43066217|86.75000000|1.10300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.635619|43066218|86.74000000|0.63100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.635619|43066219|86.74000000|0.35200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.920198|43066220|86.74000000|1.24200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.920198|43066221|86.74000000|0.87700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.920198|43066222|86.75000000|0.08100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:41|0.97781|43066223|86.74000000|0.69600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:42|0.592481|43066224|86.75000000|1.00000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:43|0.365521|43066225|86.74000000|0.34400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:43|0.599125|43066226|86.73000000|1.00800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:43|0.89045|43066227|86.71000000|1.03100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.048695|43066228|86.73000000|3.38900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.369772|43066229|86.71000000|0.61900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.813394|43066230|86.76000000|4.94800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:44|0.813394|43066231|86.76000000|12.55100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:45|0.878166|43066232|86.75000000|0.61900000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:45|0.878166|43066233|86.75000000|4.18700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:46|0.158455|43066234|86.74000000|1.48600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.074608|43066235|86.74000000|5.86600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.2058|43066236|86.76000000|0.56600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.374903|43066237|86.74000000|1.09400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.534396|43066238|86.73000000|2.84300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.542063|43066239|86.73000000|3.11100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.580566|43066240|86.71000000|1.85800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.580566|43066241|86.71000000|3.76600000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.682622|43066242|86.73000000|6.37400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.77863|43066243|86.73000000|1.62300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.815385|43066244|86.71000000|1.51000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:48|0.815385|43066245|86.71000000|8.21400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.066229|43066246|86.74000000|14.50000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.101415|43066247|86.72000000|6.40000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.101415|43066248|86.72000000|5.32000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.214478|43066249|86.76000000|2.05700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:49|0.432708|43066250|86.79000000|0.04500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:50|0.750396|43066251|86.77000000|8.97800000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.672073|43066252|86.79000000|0.20800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.672073|43066253|86.79000000|1.60600000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.722197|43066254|86.79000000|16.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.722197|43066255|86.78000000|2.00000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:51|0.722197|43066256|86.78000000|13.39200000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.78464|43066257|86.77000000|1.75100000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.78464|43066258|86.78000000|1.63200000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.78464|43066259|86.78000000|0.37800000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.78464|43066260|86.79000000|0.96000000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.78464|43066261|86.79000000|4.27900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:52|0.83405|43066262|86.76000000|1.44300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:53|0.074555|43066263|86.75000000|9.81400000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:53|0.665064|43066264|86.77000000|0.04900000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:53|0.706722|43066265|86.77000000|1.23500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:53|0.746329|43066266|86.77000000|4.87300000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:53|0.76731|43066267|86.80000000|0.02500000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:54|0.844603|43066268|86.77000000|0.22100000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:55|0.519538|43066269|86.81000000|1.03700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:55|0.744761|43066270|86.79000000|0.91700000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.116575|43066271|86.80000000|2.82400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.307517|43066272|86.81000000|0.10300000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.675233|43066273|86.81000000|2.18700000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.738777|43066274|86.81000000|7.52400000|0
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.776843|43066275|86.81000000|2.83000000|2
1645471321|2022-02-21 19:22:01|2022-02-21 19:21:59|0.776843|43066276|86.81000000|3.16200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:01|0.543943|43066277|86.81000000|0.84800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:01|0.543943|43066278|86.82000000|2.46100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:01|0.909511|43066279|86.83000000|0.59600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.149687|43066280|86.85000000|2.26000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:02|0.219611|43066281|86.82000000|11.95800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:03|0.766295|43066282|86.81000000|0.21200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.131867|43066283|86.82000000|1.54000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.49543|43066284|86.84000000|1.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.49543|43066285|86.83000000|1.43400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.49543|43066286|86.83000000|1.64600000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.49543|43066287|86.82000000|0.62400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.49543|43066288|86.82000000|5.29000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:04|0.49543|43066289|86.82000000|1.68600000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.384756|43066290|86.85000000|2.23200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.384756|43066291|86.87000000|0.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:05|0.384756|43066292|86.87000000|3.28900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:06|0.028365|43066293|86.86000000|1.01300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:06|0.607061|43066294|86.84000000|14.48000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.124807|43066295|86.86000000|1.00400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.699264|43066296|86.91000000|0.10200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066297|86.91000000|10.55100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066298|86.91000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066299|86.92000000|3.88500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066300|86.92000000|6.30400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066301|86.92000000|0.46000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066302|86.92000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066303|86.92000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066304|86.93000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:09|0.969935|43066305|86.93000000|33.71000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:10|0.018935|43066306|86.90000000|1.37300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:10|0.018935|43066307|86.89000000|1.39600000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:10|0.018935|43066308|86.89000000|3.88500000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:10|0.38847|43066309|86.87000000|39.78800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:10|0.566116|43066310|86.86000000|39.29300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:11|0.496271|43066311|86.85000000|1.50000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:11|0.496271|43066312|86.84000000|3.99600000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:13|0.028973|43066313|86.83000000|2.60000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:13|0.906262|43066314|86.86000000|0.26900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:15|0.004637|43066315|86.82000000|0.37600000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.682955|43066316|86.81000000|41.03100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:16|0.682955|43066317|86.81000000|5.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:17|0.258474|43066318|86.81000000|17.12000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:17|0.258474|43066319|86.82000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:17|0.258474|43066320|86.82000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:17|0.258474|43066321|86.82000000|15.05000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:17|0.258474|43066322|86.82000000|0.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.018402|43066323|86.82000000|11.02400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.057527|43066324|86.82000000|6.52400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.057527|43066325|86.82000000|5.47600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.281683|43066326|86.82000000|0.55000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:19|0.487179|43066327|86.82000000|0.55000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:21|0.205714|43066328|86.79000000|1.97900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:21|0.940061|43066329|86.76000000|0.09000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066330|86.79000000|8.02200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066331|86.80000000|15.40800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066332|86.80000000|5.39100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066333|86.80000000|37.65500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066334|86.81000000|26.04100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066335|86.81000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066336|86.82000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066337|86.82000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066338|86.82000000|47.80300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066339|86.83000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066340|86.83000000|78.21600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066341|86.83000000|72.59900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066342|86.83000000|23.06700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066343|86.83000000|23.06700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066344|86.84000000|6.30400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066345|86.84000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066346|86.84000000|30.90700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066347|86.84000000|47.80300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066348|86.85000000|6.74600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066349|86.85000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066350|86.85000000|4.79600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066351|86.85000000|29.43000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066352|86.86000000|0.98800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066353|86.86000000|0.25800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066354|86.86000000|26.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066355|86.86000000|6.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066356|86.86000000|17.06200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066357|86.86000000|0.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066358|86.86000000|47.80300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066359|86.86000000|2.38600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066360|86.86000000|19.40000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.344343|43066361|86.86000000|9.41500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.376638|43066362|86.79000000|9.28400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.376638|43066363|86.78000000|6.30400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.376638|43066364|86.77000000|0.98900000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.376638|43066365|86.77000000|9.52100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.594605|43066366|86.78000000|0.68100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.594605|43066367|86.78000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.594605|43066368|86.78000000|6.30400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:22|0.594605|43066369|86.78000000|6.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.603275|43066370|86.76000000|2.09900000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066371|86.77000000|1.62800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066372|86.78000000|9.80500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066373|86.79000000|5.69200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066374|86.79000000|4.09100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066375|86.80000000|10.19600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066376|86.80000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066377|86.80000000|15.00900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066378|86.81000000|9.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066379|86.81000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066380|86.82000000|5.76300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066381|86.82000000|1.31300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066382|86.83000000|9.25700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066383|86.84000000|1.82500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.829683|43066384|86.84000000|7.33700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.845652|43066385|86.76000000|1.24200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:24|0.845652|43066386|86.76000000|9.19700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066387|86.78000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066388|86.77000000|2.09300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066389|86.77000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066390|86.77000000|6.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066391|86.77000000|1.24700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066392|86.77000000|4.09100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066393|86.76000000|6.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066394|86.76000000|14.58900000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.073906|43066395|86.76000000|7.60800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.231963|43066396|86.78000000|2.00100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:25|0.647649|43066397|86.76000000|5.78700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:27|0.608335|43066398|86.75000000|0.10000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:27|0.608335|43066399|86.75000000|77.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:27|0.825124|43066400|86.73000000|72.93300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:27|0.825124|43066401|86.73000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:28|0.009667|43066402|86.73000000|2.62000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:28|0.062704|43066403|86.74000000|1.60200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:28|0.545792|43066404|86.74000000|0.10300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:28|0.954385|43066405|86.74000000|12.92900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:28|0.95809|43066406|86.74000000|1.10200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:29|0.536618|43066407|86.74000000|0.20000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:29|0.545102|43066408|86.74000000|1.17700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:29|0.545102|43066409|86.75000000|1.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:29|0.545102|43066410|86.76000000|2.96700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:30|0.025485|43066411|86.75000000|0.15800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:32|0.126518|43066412|86.72000000|0.43500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:33|0.575916|43066413|86.71000000|0.92200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:33|0.60416|43066414|86.71000000|2.50300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:33|0.628184|43066415|86.71000000|13.26700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:34|0.371889|43066416|86.73000000|0.02400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.824435|43066417|86.74000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.824435|43066418|86.74000000|6.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:35|0.849103|43066419|86.75000000|2.02800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:37|0.088382|43066420|86.71000000|0.56200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:38|0.016202|43066421|86.75000000|0.21200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:38|0.790603|43066422|86.73000000|0.32300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:39|0.420488|43066423|86.73000000|0.23500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:41|0.510979|43066424|86.73000000|0.99800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:43|0.122191|43066425|86.71000000|0.13000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:43|0.145377|43066426|86.73000000|0.56500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:43|0.389648|43066427|86.73000000|14.84300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:45|0.714195|43066428|86.73000000|1.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:45|0.714195|43066429|86.74000000|4.15000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:46|0.06951|43066430|86.73000000|1.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:46|0.114021|43066431|86.74000000|0.57300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:47|0.099424|43066432|86.74000000|2.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:47|0.909068|43066433|86.73000000|0.09500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:48|0.279674|43066434|86.72000000|1.88300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:48|0.279674|43066435|86.71000000|5.50700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:48|0.279674|43066436|86.71000000|2.61000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.18059|43066437|86.71000000|6.36600000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.18059|43066438|86.70000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.18059|43066439|86.70000000|6.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.18059|43066440|86.70000000|7.55400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.18059|43066441|86.70000000|3.20000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.657615|43066442|86.73000000|1.40500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:52|0.657615|43066443|86.73000000|0.29000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:54|0.830366|43066444|86.74000000|0.93300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:54|0.830366|43066445|86.75000000|1.06700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:55|0.379645|43066446|86.74000000|0.21200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.021884|43066447|86.73000000|8.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.093179|43066448|86.74000000|1.28800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.093179|43066449|86.74000000|1.77000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.093179|43066450|86.74000000|2.12700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:57|0.104713|43066451|86.74000000|0.69300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.225058|43066452|86.79000000|0.55100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.938248|43066453|86.79000000|6.00900000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.942554|43066454|86.79000000|0.00100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.942554|43066455|86.78000000|3.82000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.942554|43066456|86.78000000|1.07800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.942554|43066457|86.77000000|6.12400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.942554|43066458|86.77000000|3.84400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:58|0.955097|43066459|86.76000000|3.84400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:22:59|0.09972|43066460|86.72000000|3.75200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.250318|43066461|86.72000000|1.34500000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.250318|43066462|86.72000000|0.01000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:00|0.353098|43066463|86.69000000|1.02000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:01|0.514363|43066464|86.72000000|1.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:01|0.732132|43066465|86.75000000|2.86100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:01|0.732132|43066466|86.76000000|0.53300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:01|0.834241|43066467|86.74000000|1.14800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:02|0.69133|43066468|86.75000000|1.10300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:02|0.840807|43066469|86.75000000|1.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.042362|43066470|86.73000000|1.29300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.042362|43066471|86.73000000|1.50000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:04|0.136947|43066472|86.73000000|1.18400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:05|0.582455|43066473|86.73000000|0.07900000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:07|0.806279|43066474|86.75000000|0.34300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:08|0.491416|43066475|86.76000000|2.83700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:08|0.531581|43066476|86.76000000|0.04600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:08|0.849902|43066477|86.74000000|1.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:09|0.128076|43066478|86.76000000|0.01200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:10|0.551685|43066479|86.74000000|0.59200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:12|0.950152|43066480|86.74000000|0.59300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:13|0.263912|43066481|86.76000000|1.34200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:13|0.451844|43066482|86.75000000|0.22300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:14|0.451352|43066483|86.76000000|24.60000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:14|0.451352|43066484|86.76000000|58.03700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:16|0.413493|43066485|86.76000000|11.30300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:16|0.904764|43066486|86.76000000|0.21200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:17|0.270746|43066487|86.76000000|0.21500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.044096|43066488|86.75000000|7.98700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.048284|43066489|86.75000000|1.35500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.196043|43066490|86.77000000|2.86100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.351581|43066491|86.78000000|2.56400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:18|0.547077|43066492|86.78000000|2.20500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:19|0.691687|43066493|86.79000000|1.09900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:19|0.691687|43066494|86.79000000|1.13900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:19|0.702838|43066495|86.79000000|1.10200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:20|0.050488|43066496|86.80000000|0.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:20|0.785667|43066497|86.80000000|0.25100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:20|0.989619|43066498|86.80000000|2.20600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.566596|43066499|86.80000000|2.59400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.685821|43066500|86.77000000|2.06700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.685821|43066501|86.77000000|20.94700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:21|0.685821|43066502|86.77000000|7.86500000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:26|0.571541|43066503|86.78000000|0.27000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:27|0.959781|43066504|86.80000000|3.03000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.416572|43066505|86.83000000|0.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.416572|43066506|86.83000000|16.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.416572|43066507|86.83000000|7.85900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.835634|43066508|86.82000000|0.93900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:28|0.835634|43066509|86.83000000|10.36100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:29|0.541748|43066510|86.83000000|1.14100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:30|0.084583|43066511|86.81000000|2.21700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:30|0.298435|43066512|86.81000000|1.96500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:31|0.890687|43066513|86.82000000|10.70000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:32|0.790649|43066514|86.83000000|0.21200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:35|0.285127|43066515|86.83000000|1.03300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:35|0.285127|43066516|86.84000000|0.63600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.777429|43066517|86.86000000|1.09700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:36|0.777429|43066518|86.86000000|1.70500000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:37|0.442139|43066519|86.88000000|0.04600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.587699|43066520|86.86000000|8.00900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.587699|43066521|86.87000000|5.09000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.587699|43066522|86.88000000|8.47700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.587699|43066523|86.88000000|5.35500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.587699|43066524|86.89000000|7.57400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:38|0.587699|43066525|86.89000000|36.96600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:39|0.723335|43066526|86.86000000|0.30000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.430145|43066527|86.95000000|19.51200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:42|0.778279|43066528|86.95000000|5.31000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:43|0.715637|43066529|86.99000000|1.11100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:44|0.021942|43066530|86.99000000|1.00000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:44|0.880954|43066531|86.94000000|0.43600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:45|0.037949|43066532|86.94000000|0.80800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.033876|43066533|86.96000000|1.34200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.033876|43066534|86.96000000|0.04000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.033876|43066535|86.97000000|0.27000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:46|0.832446|43066536|86.90000000|9.55900000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.262903|43066537|86.88000000|0.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.345433|43066538|86.88000000|0.16300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.391804|43066539|86.89000000|1.85700000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:47|0.391804|43066540|86.88000000|1.91100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.26727|43066541|86.91000000|6.05700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.267332|43066542|86.91000000|0.00100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.278922|43066543|86.93000000|3.75200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.287815|43066544|86.92000000|3.75200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.291319|43066545|86.93000000|6.24800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.291319|43066546|86.93000000|8.75600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.292134|43066547|86.93000000|15.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.292564|43066548|86.93000000|5.02000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.312447|43066549|86.94000000|5.00400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.312635|43066550|86.95000000|13.31800000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.32373|43066551|86.95000000|3.75400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.32373|43066552|86.96000000|4.89000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.473511|43066553|86.96000000|4.66900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.601038|43066554|86.97000000|1.20000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:48|0.722342|43066555|86.94000000|0.22300000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.180593|43066556|86.95000000|0.06900000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.330703|43066557|86.91000000|6.40000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.330703|43066558|86.91000000|5.71100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.330703|43066559|86.91000000|16.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.330703|43066560|86.90000000|6.94200000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:49|0.330703|43066561|86.90000000|2.01000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:50|0.52617|43066562|86.96000000|11.45500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:50|0.609013|43066563|86.97000000|0.28600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:51|0.3832|43066564|86.99000000|3.39200000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.058325|43066565|86.94000000|2.36300000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.290831|43066566|86.92000000|40.18000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:52|0.890488|43066567|86.91000000|1.14600000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.323307|43066568|86.92000000|2.35500000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.323307|43066569|86.93000000|5.32700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.323307|43066570|86.94000000|7.37700000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.323307|43066571|86.94000000|27.60000000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.323307|43066572|86.94000000|2.81100000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:53|0.33224|43066573|86.92000000|1.13400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:54|0.902033|43066574|86.90000000|1.23800000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:55|0.470113|43066575|86.91000000|0.31400000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:23:55|0.555497|43066576|86.95000000|0.11400000|0
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:00|0.682606|43066577|86.93000000|0.75100000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:01|0.069406|43066578|86.92000000|7.00000000|2
1645471441|2022-02-21 19:24:01|2022-02-21 19:24:01|0.391299|43066579|86.90000000|8.30100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.373911|43066580|86.88000000|0.55000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.605385|43066581|86.89000000|0.21200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.760378|43066582|86.88000000|1.07400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:03|0.760378|43066583|86.89000000|1.18100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066584|86.88000000|4.94100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066585|86.89000000|14.01500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066586|86.89000000|6.40000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066587|86.89000000|16.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066588|86.89000000|5.12400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066589|86.89000000|6.30400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066590|86.90000000|1.11300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.230734|43066591|86.90000000|2.55600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:04|0.782311|43066592|86.87000000|15.40800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:05|0.485344|43066593|86.92000000|2.28900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:07|0.365977|43066594|86.89000000|0.29000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:08|0.197061|43066595|86.91000000|0.58800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:08|0.197061|43066596|86.92000000|0.18800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:08|0.970874|43066597|86.91000000|0.21000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.064922|43066598|86.93000000|1.68500000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.248088|43066599|86.96000000|0.21500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.323184|43066600|86.96000000|9.78500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:09|0.831863|43066601|86.94000000|0.92300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:10|0.09508|43066602|86.96000000|0.26900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:10|0.885812|43066603|86.94000000|2.25400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.640721|43066604|86.91000000|0.26900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:15|0.72129|43066605|86.89000000|1.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:16|0.1613|43066606|86.85000000|3.42000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:16|0.164843|43066607|86.85000000|16.71200000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:16|0.231697|43066608|86.85000000|9.86800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:16|0.5862|43066609|86.85000000|9.03000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:16|0.659806|43066610|86.85000000|0.49700000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:17|0.551784|43066611|86.85000000|1.08800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:17|0.754897|43066612|86.85000000|4.81800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:18|0.075056|43066613|86.85000000|1.25900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:18|0.075056|43066614|86.87000000|10.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:18|0.075056|43066615|86.87000000|0.02100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:18|0.92306|43066616|86.86000000|0.62100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:19|0.56328|43066617|86.85000000|1.83300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:19|0.700337|43066618|86.86000000|0.87900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:19|0.700337|43066619|86.86000000|2.50500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:20|0.78762|43066620|86.85000000|0.07900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:20|0.977697|43066621|86.84000000|0.02900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:20|0.977697|43066622|86.84000000|1.80800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:21|0.004341|43066623|86.84000000|1.21500000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:21|0.019024|43066624|86.83000000|0.12700000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:21|0.019024|43066625|86.83000000|3.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:22|0.723856|43066626|86.82000000|5.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:22|0.727746|43066627|86.82000000|11.69200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:23|0.036195|43066628|86.85000000|0.12700000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:24|0.232205|43066629|86.83000000|1.15700000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:25|0.416686|43066630|86.86000000|1.76800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:25|0.416686|43066631|86.87000000|1.61600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:25|0.681354|43066632|86.84000000|0.70800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:25|0.944732|43066633|86.86000000|0.56600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:26|0.307387|43066634|86.86000000|0.25000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:26|0.735189|43066635|86.88000000|1.14600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:27|0.281764|43066636|86.85000000|1.01900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:28|0.657301|43066637|86.83000000|0.09100000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:28|0.693226|43066638|86.86000000|1.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:29|0.025401|43066639|86.85000000|0.48200000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.410555|43066640|86.85000000|0.51800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.75653|43066641|86.85000000|1.10000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:30|0.75653|43066642|86.85000000|0.19600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.777953|43066643|86.79000000|25.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.782969|43066644|86.79000000|48.45900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:31|0.782969|43066645|86.79000000|31.54100000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:34|0.080635|43066646|86.85000000|0.32100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:35|0.256711|43066647|86.87000000|0.73300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:37|0.296887|43066648|86.89000000|2.29600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:37|0.765033|43066649|86.89000000|0.80000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:39|0.762168|43066650|86.88000000|1.32900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.438014|43066651|86.91000000|0.90300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066652|86.89000000|1.01900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066653|86.88000000|16.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066654|86.88000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066655|86.88000000|5.85000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066656|86.88000000|19.10300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066657|86.88000000|3.74300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066658|86.87000000|0.69000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066659|86.87000000|16.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066660|86.87000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066661|86.87000000|8.26900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066662|86.87000000|47.74700000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066663|86.86000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066664|86.85000000|11.46900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066665|86.85000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.483576|43066666|86.85000000|1.75800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.825997|43066667|86.90000000|3.35500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:40|0.825997|43066668|86.90000000|7.93100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:42|0.17921|43066669|86.91000000|0.70000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:43|0.712135|43066670|86.94000000|1.22600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:44|0.014299|43066671|86.94000000|2.23500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:44|0.501373|43066672|86.94000000|3.43300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:46|0.906512|43066673|86.98000000|5.64100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:47|0.317193|43066674|86.98000000|1.11100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:48|0.285026|43066675|86.98000000|1.11100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:49|0.170994|43066676|86.97000000|0.00500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:50|0.699749|43066677|86.94000000|14.15500000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:50|0.699749|43066678|86.94000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:50|0.699749|43066679|86.94000000|23.01200000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:50|0.712766|43066680|86.93000000|23.01200000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:51|0.379548|43066681|86.92000000|0.00400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:53|0.891641|43066682|86.97000000|0.20900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:54|0.0113|43066683|86.97000000|1.29100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:24:54|0.87549|43066684|86.98000000|1.70000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:00|0.787735|43066685|87.00000000|0.06800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:01|0.0358|43066686|86.99000000|0.20400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:02|0.261178|43066687|86.96000000|0.57600000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:02|0.74475|43066688|86.95000000|9.75000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:03|0.774837|43066689|86.97000000|1.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:06|0.414637|43066690|86.96000000|7.47300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:07|0.459646|43066691|86.97000000|0.02300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:07|0.938827|43066692|86.95000000|0.12600000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:07|0.938827|43066693|86.95000000|7.18000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:08|0.526772|43066694|86.95000000|0.26900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:08|0.617059|43066695|86.95000000|0.77900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:08|0.617059|43066696|86.96000000|0.45900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:09|0.853767|43066697|86.93000000|1.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:09|0.853767|43066698|86.93000000|26.67800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:10|0.000604|43066699|86.95000000|0.72200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:10|0.000604|43066700|86.96000000|5.13200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:11|0.49232|43066701|86.93000000|9.73700000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:11|0.849815|43066702|86.89000000|0.00400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:13|0.232236|43066703|86.89000000|0.55000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:14|0.204581|43066704|86.89000000|15.40800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.172332|43066705|86.87000000|1.73300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.454734|43066706|86.88000000|2.89000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.521074|43066707|86.91000000|4.50900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.732821|43066708|86.87000000|0.21400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:15|0.732821|43066709|86.87000000|1.02900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.493652|43066710|86.86000000|0.05700000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.619038|43066711|86.84000000|9.75600000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.754344|43066712|86.84000000|0.11300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.993915|43066713|86.81000000|10.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:16|0.993915|43066714|86.81000000|3.16600000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.018708|43066715|86.81000000|3.58000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.315421|43066716|86.81000000|3.01800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.315421|43066717|86.80000000|0.57400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:17|0.315421|43066718|86.79000000|15.36300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:18|0.38961|43066719|86.78000000|0.10300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:19|0.476318|43066720|86.77000000|5.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:19|0.830069|43066721|86.77000000|2.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:19|0.988315|43066722|86.77000000|0.55300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:19|0.988315|43066723|86.77000000|0.69000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:20|0.114965|43066724|86.78000000|10.27500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:20|0.5371|43066725|86.80000000|8.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:20|0.541025|43066726|86.80000000|2.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:22|0.956337|43066727|86.77000000|2.91900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:23|0.837906|43066728|86.76000000|15.40800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.760671|43066729|86.73000000|0.18900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.760671|43066730|86.73000000|16.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.760671|43066731|86.73000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.760671|43066732|86.72000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.760671|43066733|86.72000000|21.01100000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:24|0.85034|43066734|86.76000000|2.92600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:25|0.016101|43066735|86.77000000|7.70400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:26|0.442009|43066736|86.82000000|10.27000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.032413|43066737|86.85000000|5.64900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.791607|43066738|86.80000000|0.32100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:27|0.996934|43066739|86.80000000|0.04600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.785554|43066740|86.82000000|10.28200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:29|0.864864|43066741|86.81000000|16.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:30|0.168931|43066742|86.83000000|1.54100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:30|0.168931|43066743|86.83000000|7.19900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:30|0.524396|43066744|86.84000000|5.73300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:31|0.371553|43066745|86.82000000|16.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:31|0.371553|43066746|86.82000000|6.40000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:31|0.382906|43066747|86.83000000|10.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:31|0.684637|43066748|86.83000000|5.60600000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:32|0.208806|43066749|86.80000000|1.09400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:33|0.374062|43066750|86.78000000|13.50000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:33|0.656746|43066751|86.80000000|8.61100000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:34|0.000796|43066752|86.80000000|4.67200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.732301|43066753|86.82000000|10.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:37|0.732301|43066754|86.82000000|1.27200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:38|0.454644|43066755|86.82000000|3.39000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:39|0.243881|43066756|86.83000000|8.30600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:39|0.277583|43066757|86.83000000|8.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:40|0.034386|43066758|86.89000000|1.21500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:41|0.642096|43066759|86.85000000|7.19300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:42|0.064949|43066760|86.84000000|3.85900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:42|0.098837|43066761|86.83000000|0.00400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:43|0.291102|43066762|86.89000000|2.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:43|0.38404|43066763|86.87000000|2.30500000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:43|0.598805|43066764|86.87000000|0.19100000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:43|0.598805|43066765|86.87000000|1.05100000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:43|0.631685|43066766|86.87000000|0.61300000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:44|0.097039|43066767|86.85000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:44|0.097039|43066768|86.85000000|8.04500000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:45|0.667126|43066769|86.84000000|0.04300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:45|0.877906|43066770|86.81000000|6.40000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:45|0.877906|43066771|86.81000000|0.68000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:45|0.88875|43066772|86.81000000|0.50800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:46|0.16812|43066773|86.84000000|0.23500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:47|0.655709|43066774|86.86000000|1.14700000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:50|0.394975|43066775|86.85000000|1.32700000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:51|0.863995|43066776|86.85000000|0.50300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:51|0.863995|43066777|86.85000000|0.49300000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:51|0.954946|43066778|86.86000000|11.30200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:53|0.993306|43066779|86.86000000|4.69800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:53|0.993306|43066780|86.86000000|6.58400000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.598587|43066781|86.85000000|0.04600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:56|0.745161|43066782|86.83000000|1.97900000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:57|0.025176|43066783|86.82000000|1.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:58|0.449757|43066784|86.81000000|6.00000000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:25:59|0.174742|43066785|86.80000000|1.78700000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.084979|43066786|86.80000000|1.50000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.084979|43066787|86.80000000|0.75600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.099734|43066788|86.80000000|0.12000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.542247|43066789|86.78000000|0.00400000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.574586|43066790|86.76000000|40.52800000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:00|0.574586|43066791|86.76000000|4.47200000|2
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066792|86.77000000|6.03800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066793|86.77000000|10.00000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066794|86.78000000|9.35600000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066795|86.78000000|14.78900000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066796|86.78000000|2.52500000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066797|86.78000000|6.40000000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066798|86.79000000|9.91800000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066799|86.79000000|0.85200000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.31552|43066800|86.79000000|14.53700000|0
1645471561|2022-02-21 19:26:01|2022-02-21 19:26:01|0.449786|43066801|86.78000000|1.02100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:01|0.59034|43066802|86.77000000|6.76500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:01|0.78376|43066803|86.79000000|2.25800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:02|0.832002|43066804|86.75000000|0.00400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.126906|43066805|86.76000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:03|0.84683|43066806|86.80000000|2.29200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:04|0.338039|43066807|86.80000000|2.25700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:06|0.05207|43066808|86.80000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:06|0.05207|43066809|86.80000000|1.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:07|0.214377|43066810|86.83000000|0.55000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:07|0.417659|43066811|86.83000000|22.54300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:08|0.96571|43066812|86.82000000|0.02000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:09|0.032662|43066813|86.80000000|1.15100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:12|0.611528|43066814|86.81000000|0.04600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:13|0.310056|43066815|86.83000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:14|0.414584|43066816|86.88000000|0.15400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.687039|43066817|86.87000000|0.06500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066818|86.85000000|6.30400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066819|86.84000000|8.87100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066820|86.84000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066821|86.84000000|41.42700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066822|86.84000000|47.76200000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066823|86.84000000|4.27900000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066824|86.83000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066825|86.83000000|4.01600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066826|86.83000000|10.50100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066827|86.83000000|39.41400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066828|86.83000000|28.32400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066829|86.82000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066830|86.82000000|11.39200000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:16|0.951792|43066831|86.82000000|33.30500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:17|0.97882|43066832|86.82000000|0.55000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:18|0.032211|43066833|86.82000000|1.19300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:18|0.032211|43066834|86.82000000|0.06200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:18|0.79323|43066835|86.85000000|0.01100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.088935|43066836|86.83000000|5.74800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.108999|43066837|86.84000000|8.89400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.108999|43066838|86.84000000|16.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.108999|43066839|86.84000000|3.32600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:20|0.78817|43066840|86.84000000|3.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:21|0.11958|43066841|86.84000000|0.57200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.85034|43066842|86.80000000|12.10000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.853213|43066843|86.80000000|7.74800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:23|0.864516|43066844|86.79000000|0.00400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.343949|43066845|86.79000000|0.02800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:24|0.38302|43066846|86.78000000|9.83600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:25|0.341223|43066847|86.74000000|0.08800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:25|0.737251|43066848|86.78000000|1.61900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:25|0.829803|43066849|86.78000000|1.12800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.400088|43066850|86.77000000|12.41200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.610607|43066851|86.78000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:27|0.638871|43066852|86.81000000|0.32100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:28|0.263208|43066853|86.81000000|0.02300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:29|0.927972|43066854|86.81000000|0.10200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:30|0.252259|43066855|86.81000000|1.00900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:30|0.415696|43066856|86.81000000|0.03600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:30|0.534085|43066857|86.81000000|0.21000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:31|0.846288|43066858|86.78000000|1.00500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.083185|43066859|86.80000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.103807|43066860|86.81000000|1.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.270841|43066861|86.83000000|9.92400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.746212|43066862|86.85000000|20.07600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.791823|43066863|86.85000000|0.00200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.851648|43066864|86.88000000|2.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:32|0.991951|43066865|86.88000000|0.04600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:33|0.217569|43066866|86.85000000|1.36700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:33|0.217569|43066867|86.85000000|8.70400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:34|0.719093|43066868|86.82000000|2.82800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:34|0.818776|43066869|86.82000000|7.03600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:34|0.944433|43066870|86.82000000|0.04600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:36|0.399187|43066871|86.83000000|1.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:38|0.637484|43066872|86.79000000|9.87700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:38|0.737261|43066873|86.78000000|0.00400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:40|0.311206|43066874|86.79000000|0.10300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:40|0.584368|43066875|86.79000000|0.32100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:41|0.434923|43066876|86.79000000|0.15500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:42|0.621643|43066877|86.76000000|16.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:42|0.621643|43066878|86.76000000|3.08100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:42|0.790978|43066879|86.78000000|1.68100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:42|0.790978|43066880|86.79000000|0.78400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:42|0.790978|43066881|86.79000000|0.35800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.053642|43066882|86.79000000|0.99500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.243867|43066883|86.77000000|2.87600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.247586|43066884|86.75000000|9.87900000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.247586|43066885|86.75000000|6.30400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.247586|43066886|86.75000000|3.79200000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.248579|43066887|86.74000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.248579|43066888|86.74000000|0.00400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.248579|43066889|86.73000000|5.63700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.267795|43066890|86.73000000|6.30400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.267795|43066891|86.72000000|59.91500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.363821|43066892|86.70000000|9.87900000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.363821|43066893|86.70000000|0.12700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.363821|43066894|86.68000000|10.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.363821|43066895|86.68000000|3.99400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.495387|43066896|86.71000000|16.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.57418|43066897|86.72000000|3.94800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.609239|43066898|86.72000000|6.05200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:43|0.955177|43066899|86.75000000|1.11200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:44|0.318091|43066900|86.71000000|2.87800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:45|0.094372|43066901|86.75000000|0.26000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:45|0.212315|43066902|86.75000000|0.60600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:45|0.212315|43066903|86.75000000|1.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:45|0.212315|43066904|86.75000000|0.71700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:45|0.64931|43066905|86.75000000|1.11200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:46|0.914847|43066906|86.75000000|5.73500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.623925|43066907|86.75000000|5.99000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:54|0.811772|43066908|86.79000000|2.86100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:55|0.299879|43066909|86.78000000|9.84400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:55|0.802981|43066910|86.79000000|1.14800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:55|0.933595|43066911|86.79000000|0.15800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:56|0.426218|43066912|86.82000000|0.03200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:57|0.140073|43066913|86.82000000|0.04600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:58|0.959595|43066914|86.78000000|4.69500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.305849|43066915|86.81000000|1.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.305849|43066916|86.82000000|9.80100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.305849|43066917|86.82000000|16.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.305849|43066918|86.82000000|6.40000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:26:59|0.305849|43066919|86.82000000|0.20200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.280849|43066920|86.79000000|2.08000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.723548|43066921|86.76000000|0.00400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.723571|43066922|86.75000000|9.94400000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.723571|43066923|86.75000000|0.37300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.769453|43066924|86.74000000|42.03500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.870125|43066925|86.73000000|9.95000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:00|0.870125|43066926|86.73000000|9.95000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:01|0.047446|43066927|86.73000000|2.12100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:02|0.595682|43066928|86.76000000|0.25800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:04|0.950054|43066929|86.75000000|11.29900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:05|0.942507|43066930|86.75000000|0.27000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:06|0.125409|43066931|86.75000000|15.13800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:06|0.206135|43066932|86.77000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:06|0.356077|43066933|86.78000000|0.00400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:07|0.936332|43066934|86.79000000|0.71500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.319089|43066935|86.77000000|1.95000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.319089|43066936|86.76000000|1.89600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:08|0.319089|43066937|86.76000000|0.02300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:11|0.565303|43066938|86.78000000|0.55100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:12|0.385262|43066939|86.78000000|1.34000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:12|0.385262|43066940|86.79000000|0.89600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:12|0.529618|43066941|86.77000000|1.04300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:13|0.346977|43066942|86.76000000|0.00400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:13|0.851365|43066943|86.76000000|11.29300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:14|0.451694|43066944|86.76000000|0.10300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:14|0.478414|43066945|86.76000000|1.39700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:15|0.737585|43066946|86.79000000|0.41300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:15|0.741191|43066947|86.79000000|0.55100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:16|0.45017|43066948|86.78000000|0.10300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:17|0.165925|43066949|86.76000000|1.36100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:17|0.464921|43066950|86.74000000|1.22000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:17|0.464921|43066951|86.75000000|1.22300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:17|0.464921|43066952|86.75000000|3.42300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:18|0.392486|43066953|86.75000000|1.10100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:18|0.726488|43066954|86.75000000|0.05700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:22|0.313729|43066955|86.76000000|0.11700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:23|0.82324|43066956|86.76000000|0.12400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:25|0.143854|43066957|86.76000000|0.35600000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:26|0.524139|43066958|86.76000000|0.90300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:26|0.569788|43066959|86.79000000|0.64700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:26|0.798959|43066960|86.79000000|8.53300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:27|0.69925|43066961|86.79000000|0.12000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.068523|43066962|86.82000000|1.18500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.068523|43066963|86.83000000|6.40000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.068523|43066964|86.83000000|10.15400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.068523|43066965|86.84000000|6.40000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.068523|43066966|86.84000000|9.76200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.384371|43066967|86.82000000|1.75300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:28|0.384371|43066968|86.82000000|1.79800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066969|86.80000000|3.02500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066970|86.80000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066971|86.80000000|16.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066972|86.80000000|22.70100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066973|86.79000000|7.16200000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066974|86.79000000|16.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:30|0.4934|43066975|86.79000000|5.96100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:32|0.836613|43066976|86.82000000|0.76900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:35|0.620809|43066977|86.82000000|8.35200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:35|0.625212|43066978|86.82000000|13.64800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:35|0.625492|43066979|86.83000000|10.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:35|0.644225|43066980|86.84000000|0.32100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:37|0.228811|43066981|86.84000000|0.22900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:37|0.354381|43066982|86.82000000|1.00200000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:38|0.383298|43066983|86.84000000|2.25900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.023726|43066984|86.84000000|1.50000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:40|0.023726|43066985|86.85000000|1.32500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.692568|43066986|86.80000000|1.50600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.786524|43066987|86.79000000|3.71500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:41|0.957043|43066988|86.80000000|3.39000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:42|0.293517|43066989|86.81000000|2.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:46|0.232446|43066990|86.78000000|0.33000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:46|0.232446|43066991|86.77000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:46|0.232446|43066992|86.77000000|15.27000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:46|0.819596|43066993|86.78000000|5.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:47|0.42793|43066994|86.80000000|0.10300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:47|0.431443|43066995|86.80000000|0.55000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:48|0.433847|43066996|86.81000000|9.95000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:48|0.433847|43066997|86.81000000|7.23100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:48|0.453138|43066998|86.81000000|2.92400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:48|0.850461|43066999|86.84000000|2.50400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:48|0.880717|43067000|86.84000000|7.65300000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.050389|43067001|86.86000000|25.87800000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.142839|43067002|86.86000000|0.00100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.337183|43067003|86.87000000|7.70500000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:49|0.347987|43067004|86.87000000|0.00100000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.478168|43067005|86.89000000|0.91700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.533054|43067006|86.88000000|1.47800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.533054|43067007|86.88000000|0.68300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.595863|43067008|86.88000000|1.50000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.595863|43067009|86.87000000|0.32300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.595863|43067010|86.87000000|13.32700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.622895|43067011|86.87000000|1.13600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.798812|43067012|86.86000000|6.03900000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:50|0.871872|43067013|86.86000000|3.37700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.085639|43067014|86.84000000|14.55800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.085639|43067015|86.84000000|10.83900000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.486803|43067016|86.87000000|8.38700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.486803|43067017|86.88000000|1.03200000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.486803|43067018|86.88000000|16.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.486803|43067019|86.88000000|2.80700000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:51|0.65216|43067020|86.89000000|0.26900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:52|0.007564|43067021|86.88000000|0.12400000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:52|0.164547|43067022|86.88000000|0.26900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:53|0.885288|43067023|86.85000000|5.81500000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:54|0.551203|43067024|86.88000000|0.26900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:56|0.013815|43067025|86.89000000|6.40000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:56|0.013815|43067026|86.89000000|16.00000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:56|0.013815|43067027|86.90000000|5.14000000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:56|0.362016|43067028|86.89000000|0.26900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:56|0.410535|43067029|86.86000000|0.49100000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:56|0.410535|43067030|86.86000000|0.37700000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:57|0.1055|43067031|86.90000000|2.65600000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:57|0.432434|43067032|86.91000000|0.26900000|0
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:58|0.650131|43067033|86.88000000|6.40000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:58|0.650131|43067034|86.88000000|0.46900000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:58|0.650131|43067035|86.88000000|16.00000000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:58|0.650131|43067036|86.87000000|7.54800000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:58|0.650131|43067037|86.87000000|4.58300000|2
1645471682|2022-02-21 19:28:02|2022-02-21 19:27:59|0.384327|43067038|86.91000000|1.11200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:03|0.545598|43067039|86.91000000|1.14600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:05|0.575606|43067040|86.87000000|1.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:05|0.575606|43067041|86.87000000|6.40000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:05|0.575606|43067042|86.86000000|2.10000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:06|0.088429|43067043|86.90000000|16.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:06|0.396332|43067044|86.91000000|1.34200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:06|0.396332|43067045|86.90000000|0.13400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:06|0.858391|43067046|86.93000000|2.49000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:09|0.794837|43067047|86.93000000|0.26900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.757662|43067048|86.94000000|1.03100000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:10|0.757662|43067049|86.94000000|0.40000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.041756|43067050|86.92000000|1.46100000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.041756|43067051|86.92000000|0.80200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.041756|43067052|86.93000000|1.40700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.041756|43067053|86.93000000|0.74500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.041756|43067054|86.93000000|4.61300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.543559|43067055|86.92000000|1.21700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:11|0.543559|43067056|86.92000000|0.84800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:12|0.204637|43067057|86.92000000|2.25600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.090659|43067058|86.91000000|1.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.100249|43067059|86.89000000|12.25300000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.100249|43067060|86.89000000|0.00400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.151988|43067061|86.90000000|11.54500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.151988|43067062|86.90000000|16.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.151988|43067063|86.90000000|6.40000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:13|0.69658|43067064|86.88000000|0.63000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:14|0.855386|43067065|86.88000000|18.47000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:15|0.582112|43067066|86.88000000|0.08100000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:18|0.255032|43067067|86.91000000|0.38700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:19|0.503199|43067068|86.92000000|0.12100000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:20|0.88562|43067069|86.91000000|0.81000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:22|0.067841|43067070|86.90000000|2.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:22|0.316292|43067071|86.88000000|4.07200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:22|0.316292|43067072|86.88000000|1.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:23|0.304507|43067073|86.87000000|1.49300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:24|0.806768|43067074|86.86000000|9.91300000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:25|0.208323|43067075|86.85000000|0.00400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:28|0.695954|43067076|86.89000000|0.20900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:29|0.503427|43067077|86.89000000|5.54800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:29|0.826024|43067078|86.86000000|0.15000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:30|0.923594|43067079|86.88000000|1.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:32|0.109657|43067080|86.88000000|0.55000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:32|0.610615|43067081|86.88000000|0.22600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:34|0.570368|43067082|86.89000000|4.15600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:34|0.658061|43067083|86.87000000|5.35800000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:34|0.658061|43067084|86.87000000|4.64200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:36|0.95767|43067085|86.91000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:38|0.287516|43067086|86.91000000|2.28900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.267362|43067087|86.89000000|0.08000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.349379|43067088|86.89000000|2.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:39|0.42053|43067089|86.91000000|1.08600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.078661|43067090|86.94000000|0.10300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.192747|43067091|86.93000000|1.75300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.639501|43067092|86.95000000|1.51700000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.650915|43067093|86.95000000|0.24400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.650915|43067094|86.95000000|1.15200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:40|0.750255|43067095|86.93000000|1.01500000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.429647|43067096|86.93000000|1.26800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.429647|43067097|86.94000000|5.22300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.429647|43067098|86.94000000|5.40400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:41|0.56773|43067099|86.95000000|0.55000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.405389|43067100|86.91000000|0.92500000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.405389|43067101|86.90000000|1.07500000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:42|0.634046|43067102|86.93000000|0.25000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:43|0.189308|43067103|86.93000000|0.04600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:46|0.353631|43067104|86.89000000|0.18000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:46|0.353631|43067105|86.89000000|2.23100000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:49|0.032582|43067106|86.92000000|2.75200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:49|0.5925|43067107|86.93000000|2.26700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.255197|43067108|86.90000000|3.44000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.255197|43067109|86.90000000|6.40000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.710281|43067110|86.91000000|2.95800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:51|0.710281|43067111|86.92000000|4.74700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:52|0.040554|43067112|86.91000000|0.22800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:53|0.685276|43067113|86.90000000|0.04300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:54|0.92697|43067114|86.90000000|0.25700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:54|0.92697|43067115|86.91000000|5.38200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067116|86.90000000|16.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067117|86.90000000|6.40000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067118|86.90000000|0.72700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067119|86.91000000|2.43300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067120|86.91000000|6.30400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067121|86.91000000|6.40000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067122|86.91000000|3.70000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067123|86.92000000|4.27800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067124|86.92000000|6.40000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067125|86.92000000|41.87300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067126|86.92000000|16.58500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:55|0.227171|43067127|86.92000000|3.33800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:28:57|0.019913|43067128|86.91000000|0.22900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.072609|43067129|86.89000000|0.30000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.072609|43067130|86.91000000|7.49900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.072609|43067131|86.92000000|1.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.072609|43067132|86.92000000|8.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.072609|43067133|86.92000000|16.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.072609|43067134|86.92000000|0.53900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.386422|43067135|86.91000000|1.14400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:00|0.643921|43067136|86.91000000|2.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:01|0.322056|43067137|86.88000000|8.95200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:02|0.957385|43067138|86.91000000|0.64700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:02|0.957385|43067139|86.91000000|5.01900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:03|0.549887|43067140|86.92000000|0.26900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:03|0.963239|43067141|86.92000000|1.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:03|0.963239|43067142|86.93000000|16.11000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:04|0.071733|43067143|86.89000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:04|0.741377|43067144|86.93000000|0.60500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:05|0.267703|43067145|86.95000000|7.60000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.957447|43067146|86.93000000|1.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:06|0.957447|43067147|86.94000000|1.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:09|0.915663|43067148|86.92000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:09|0.921029|43067149|86.94000000|1.39700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:10|0.129774|43067150|86.94000000|0.10300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:10|0.934993|43067151|86.94000000|1.04900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:10|0.934993|43067152|86.94000000|3.95100000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:12|0.617492|43067153|86.92000000|1.84400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:13|0.802082|43067154|86.90000000|0.17500000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:15|0.49761|43067155|86.90000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.924385|43067156|86.89000000|0.54900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.998409|43067157|86.88000000|1.00000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.998409|43067158|86.87000000|0.00400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:17|0.998409|43067159|86.87000000|8.84800000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:19|0.596436|43067160|86.89000000|0.76700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:21|0.739344|43067161|86.89000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:21|0.993744|43067162|86.90000000|2.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:23|0.878874|43067163|86.91000000|1.25400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:23|0.878874|43067164|86.92000000|4.46800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:25|0.364429|43067165|86.88000000|1.03200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:25|0.364429|43067166|86.87000000|0.13600000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:25|0.853757|43067167|86.90000000|0.89900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:25|0.853757|43067168|86.90000000|1.68900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:28|0.438711|43067169|86.90000000|0.30000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:28|0.438711|43067170|86.91000000|0.24900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.040728|43067171|86.89000000|0.12700000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.480074|43067172|86.91000000|0.94800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.480074|43067173|86.91000000|1.19700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.480074|43067174|86.91000000|1.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:31|0.480074|43067175|86.92000000|2.07900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:32|0.206675|43067176|86.89000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:33|0.652605|43067177|86.90000000|0.88500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:33|0.652605|43067178|86.91000000|1.11500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:33|0.830661|43067179|86.91000000|0.05700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:35|0.859877|43067180|86.92000000|3.02700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:36|0.902603|43067181|86.92000000|3.89600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:36|0.92642|43067182|86.92000000|6.17500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:36|0.95267|43067183|86.92000000|18.45200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:36|0.956854|43067184|86.92000000|17.63300000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:36|0.967994|43067185|86.92000000|18.40400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:37|0.274873|43067186|86.90000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:37|0.991949|43067187|86.92000000|0.98600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:39|0.322067|43067188|86.91000000|15.40800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:39|0.459152|43067189|86.92000000|0.01200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:39|0.635159|43067190|86.92000000|5.64100000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:42|0.267403|43067191|86.90000000|7.50000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:43|0.201716|43067192|86.91000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.667534|43067193|86.91000000|0.00400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.875943|43067194|86.91000000|19.99600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.919482|43067195|86.92000000|115.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.929816|43067196|86.92000000|9.19800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:44|0.936472|43067197|86.92000000|25.00000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.344096|43067198|86.95000000|1.50000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.344096|43067199|86.95000000|4.22500000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.597943|43067200|86.95000000|1.70100000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:46|0.949412|43067201|86.95000000|0.59600000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:48|0.78998|43067202|86.93000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:48|0.937834|43067203|86.95000000|1.66400000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:51|0.465761|43067204|86.99000000|2.82000000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:53|0.092999|43067205|87.01000000|0.21200000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:53|0.843994|43067206|86.98000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:54|0.981485|43067207|87.02000000|2.73300000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:55|0.945962|43067208|86.98000000|5.78800000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:56|0.307077|43067209|86.99000000|2.06700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:56|0.307077|43067210|86.99000000|0.18800000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:57|0.134685|43067211|86.98000000|4.18500000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:57|0.134685|43067212|86.98000000|0.88600000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:58|0.149094|43067213|86.99000000|0.13700000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:59|0.005815|43067214|86.99000000|0.30000000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:59|0.263198|43067215|87.01000000|16.24900000|0
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:59|0.91809|43067216|87.02000000|1.38200000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:59|0.954059|43067217|87.02000000|1.23400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:29:59|0.984295|43067218|87.02000000|1.21900000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:30:00|0.026376|43067219|87.02000000|1.20400000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:30:00|0.06005|43067220|87.02000000|1.18800000|2
1645471802|2022-02-21 19:30:02|2022-02-21 19:30:01|0.268831|43067221|87.03000000|1.09900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:02|0.748403|43067222|87.01000000|1.75300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:02|0.936561|43067223|87.03000000|0.57100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:02|0.9825|43067224|87.03000000|0.32000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:03|0.131771|43067225|87.03000000|0.26900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:03|0.273716|43067226|87.03000000|1.11100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:03|0.811005|43067227|87.00000000|0.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.386557|43067228|87.03000000|4.22000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:05|0.517325|43067229|87.06000000|0.21200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:06|0.851822|43067230|87.06000000|10.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:08|0.837975|43067231|87.07000000|0.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.698362|43067232|87.10000000|0.00400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.698362|43067233|87.11000000|1.27500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.698362|43067234|87.12000000|4.95400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.698362|43067235|87.12000000|5.03500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:09|0.969754|43067236|87.10000000|0.81500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:10|0.506352|43067237|87.09000000|2.25300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:13|0.063704|43067238|87.12000000|10.17300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:13|0.290071|43067239|87.12000000|0.00100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:13|0.290071|43067240|87.14000000|0.00400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:13|0.712308|43067241|87.12000000|0.26900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:14|0.150035|43067242|87.10000000|3.60800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:15|0.489454|43067243|87.10000000|0.01400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:16|0.182757|43067244|87.10000000|0.28600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:16|0.212543|43067245|87.13000000|17.58300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:16|0.279408|43067246|87.13000000|1.15100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:18|0.121505|43067247|87.11000000|1.14300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:19|0.755016|43067248|87.08000000|1.88800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:19|0.755016|43067249|87.09000000|0.11200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:19|0.774605|43067250|87.07000000|10.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:22|0.626105|43067251|87.09000000|0.18800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.633396|43067252|87.11000000|14.12400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.633396|43067253|87.11000000|8.13200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.719532|43067254|87.13000000|1.71300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.719532|43067255|87.13000000|6.93800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.779789|43067256|87.13000000|0.95300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.779789|43067257|87.13000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.800077|43067258|87.15000000|0.26900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.829381|43067259|87.13000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:23|0.829381|43067260|87.12000000|1.52900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.223497|43067261|87.18000000|7.68800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.274519|43067262|87.17000000|0.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.354664|43067263|87.20000000|1.75300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.354664|43067264|87.20000000|0.03200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.414879|43067265|87.21000000|4.93900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.468613|43067266|87.20000000|1.18800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:24|0.529119|43067267|87.20000000|1.22300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:25|0.017752|43067268|87.18000000|9.25300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.025608|43067269|87.11000000|3.95500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.077349|43067270|87.11000000|1.24200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.099491|43067271|87.10000000|0.12600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.474039|43067272|87.10000000|1.14200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:27|0.640246|43067273|87.10000000|0.27500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:28|0.23846|43067274|87.09000000|15.40800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:28|0.756358|43067275|87.10000000|2.76000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:28|0.756358|43067276|87.11000000|0.11200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.125918|43067277|87.16000000|0.21100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.25924|43067278|87.14000000|5.77800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.870767|43067279|87.15000000|1.74900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:30|0.916848|43067280|87.15000000|1.24100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:32|0.267233|43067281|87.14000000|0.21100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:34|0.561063|43067282|87.13000000|0.04300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:35|0.730324|43067283|87.12000000|15.40800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:36|0.99239|43067284|87.14000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:36|0.99239|43067285|87.15000000|0.24800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:37|0.873766|43067286|87.16000000|2.38700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:37|0.873766|43067287|87.16000000|0.07100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:38|0.227595|43067288|87.19000000|3.37900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.49411|43067289|87.17000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.49411|43067290|87.18000000|13.42600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.49411|43067291|87.19000000|8.35800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.49411|43067292|87.19000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:41|0.49411|43067293|87.19000000|3.30600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.66803|43067294|87.21000000|13.47200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.66803|43067295|87.21000000|1.61500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.824943|43067296|87.21000000|1.14200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.914079|43067297|87.20000000|10.26100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.933739|43067298|87.19000000|9.51000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.933739|43067299|87.19000000|32.06300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.941621|43067300|87.19000000|8.05400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:42|0.941621|43067301|87.19000000|3.51600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:44|0.773297|43067302|87.20000000|1.44100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.272062|43067303|87.18000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.272062|43067304|87.20000000|9.04400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.296564|43067305|87.20000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.43639|43067306|87.22000000|1.50300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.43639|43067307|87.24000000|10.67300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.43639|43067308|87.24000000|0.65400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:45|0.774884|43067309|87.27000000|0.00400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.013422|43067310|87.32000000|6.46000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.176883|43067311|87.32000000|19.84000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.176883|43067312|87.32000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.273388|43067313|87.34000000|0.61300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.315313|43067314|87.34000000|5.78700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.315313|43067315|87.35000000|6.39900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.614634|43067316|87.35000000|0.00100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.614634|43067317|87.35000000|3.68400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.614634|43067318|87.36000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.614634|43067319|87.36000000|1.40500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.988599|43067320|87.37000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:46|0.988599|43067321|87.37000000|13.21600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:47|0.9947|43067322|87.36000000|5.14100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.125114|43067323|87.36000000|3.22000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.453154|43067324|87.36000000|1.91100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.453154|43067325|87.36000000|9.19800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.505641|43067326|87.37000000|11.54400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.564078|43067327|87.36000000|11.54400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.595373|43067328|87.36000000|3.50800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.704708|43067329|87.36000000|0.94800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.704708|43067330|87.38000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.724053|43067331|87.35000000|1.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.724053|43067332|87.35000000|4.16600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.738865|43067333|87.36000000|1.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.738865|43067334|87.34000000|5.06700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.745266|43067335|87.34000000|4.91700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.745818|43067336|87.33000000|9.37600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.745818|43067337|87.33000000|2.72400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.777013|43067338|87.33000000|29.91200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.794147|43067339|87.34000000|11.54400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.817939|43067340|87.33000000|11.54400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.983885|43067341|87.30000000|9.96700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:48|0.983885|43067342|87.30000000|4.97100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.15018|43067343|87.29000000|9.96800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.31363|43067344|87.31000000|16.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.31363|43067345|87.31000000|4.16600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.823703|43067346|87.27000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.823703|43067347|87.27000000|6.30400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.844018|43067348|87.30000000|0.77200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.844018|43067349|87.30000000|0.33600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.921507|43067350|87.26000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:49|0.921507|43067351|87.26000000|1.06200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:50|0.056484|43067352|87.30000000|7.76900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.014233|43067353|87.24000000|1.48300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.014233|43067354|87.23000000|15.98100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.327691|43067355|87.22000000|16.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.327691|43067356|87.22000000|6.56600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.327691|43067357|87.21000000|4.28700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.327691|43067358|87.20000000|6.30400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.327691|43067359|87.19000000|1.45800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.420096|43067360|87.24000000|1.83800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.420096|43067361|87.24000000|12.37400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.42423|43067362|87.24000000|3.03400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:51|0.754981|43067363|87.22000000|0.26800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.008256|43067364|87.23000000|10.97800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.325352|43067365|87.24000000|1.63800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.370745|43067366|87.24000000|1.23700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:52|0.913338|43067367|87.20000000|0.85300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.244679|43067368|87.21000000|2.42500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.244679|43067369|87.21000000|7.76400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:53|0.312227|43067370|87.21000000|1.24700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.183108|43067371|87.25000000|7.98000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.183108|43067372|87.26000000|3.27400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.23933|43067373|87.26000000|8.56000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.23933|43067374|87.27000000|7.66700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:54|0.23933|43067375|87.27000000|13.77300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.16227|43067376|87.27000000|0.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:55|0.648134|43067377|87.25000000|0.20800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.53865|43067378|87.28000000|0.85400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:56|0.53865|43067379|87.28000000|0.25300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.655798|43067380|87.27000000|1.87600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.655798|43067381|87.27000000|10.89900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.655798|43067382|87.27000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.655798|43067383|87.27000000|16.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.69703|43067384|87.27000000|1.24000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:57|0.69703|43067385|87.27000000|0.21100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:58|0.129842|43067386|87.27000000|0.61200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.281937|43067387|87.29000000|2.49900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.295854|43067388|87.31000000|4.25700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.318793|43067389|87.30000000|8.56000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:30:59|0.633651|43067390|87.31000000|0.28700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:00|0.096274|43067391|87.34000000|0.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:01|0.231993|43067392|87.31000000|1.50000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:01|0.231993|43067393|87.31000000|6.50600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:01|0.231993|43067394|87.31000000|2.99500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:02|0.690596|43067395|87.31000000|1.32400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:03|0.443218|43067396|87.28000000|0.12600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.05947|43067397|87.26000000|8.35600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.140444|43067398|87.26000000|0.10300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.160825|43067399|87.26000000|5.66500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.160825|43067400|87.26000000|8.45900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.321069|43067401|87.27000000|15.40800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.607069|43067402|87.28000000|2.38100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.858271|43067403|87.27000000|2.13100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:04|0.986797|43067404|87.29000000|0.22000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.156916|43067405|87.27000000|1.72200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.546|43067406|87.29000000|13.69600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:05|0.546|43067407|87.30000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.446853|43067408|87.31000000|5.87900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.529193|43067409|87.29000000|7.14900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.541621|43067410|87.29000000|0.72000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.548305|43067411|87.29000000|2.13100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.898182|43067412|87.27000000|1.98800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:06|0.983538|43067413|87.25000000|0.00400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.734862|43067414|87.25000000|10.00100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.987756|43067415|87.26000000|3.33000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.987756|43067416|87.27000000|4.02600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.987756|43067417|87.27000000|10.25000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.987756|43067418|87.27000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.987756|43067419|87.27000000|6.30400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:07|0.987756|43067420|87.28000000|5.18600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.134113|43067421|87.26000000|7.18800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.134113|43067422|87.25000000|14.12400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.134113|43067423|87.25000000|10.45700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.134113|43067424|87.24000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.134113|43067425|87.24000000|9.99500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.134113|43067426|87.23000000|4.67300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.327503|43067427|87.29000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:08|0.327503|43067428|87.29000000|6.14600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:10|0.787858|43067429|87.31000000|1.09600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.104568|43067430|87.25000000|0.02600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.365796|43067431|87.26000000|3.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984657|43067432|87.23000000|2.33400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067433|87.24000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067434|87.25000000|8.35300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067435|87.25000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067436|87.25000000|3.13200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067437|87.26000000|3.80900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067438|87.26000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067439|87.26000000|17.50200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067440|87.27000000|12.85300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067441|87.27000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:11|0.984686|43067442|87.27000000|10.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.019011|43067443|87.28000000|5.94600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.019011|43067444|87.28000000|6.40000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.019011|43067445|87.28000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.137763|43067446|87.27000000|1.91900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.137763|43067447|87.27000000|10.39400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.137763|43067448|87.27000000|3.13200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.137763|43067449|87.26000000|0.55500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.176362|43067450|87.27000000|1.91900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.185277|43067451|87.27000000|8.47500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.203574|43067452|87.27000000|5.60600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.203574|43067453|87.27000000|1.24000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.296823|43067454|87.28000000|16.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.296823|43067455|87.27000000|1.41200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.319839|43067456|87.27000000|6.53400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.319839|43067457|87.26000000|16.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.319839|43067458|87.26000000|2.84000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.391628|43067459|87.27000000|3.19700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.391628|43067460|87.28000000|2.42000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.391659|43067461|87.25000000|10.01200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:12|0.391659|43067462|87.25000000|1.94600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.213869|43067463|87.25000000|2.99000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.401455|43067464|87.22000000|1.64600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:13|0.830294|43067465|87.22000000|18.20300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:15|0.118915|43067466|87.27000000|1.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:15|0.858932|43067467|87.26000000|1.14200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:16|0.220577|43067468|87.23000000|0.02900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:19|0.105325|43067469|87.28000000|2.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:19|0.342838|43067470|87.28000000|2.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.076869|43067471|87.29000000|1.97900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.076869|43067472|87.30000000|1.75600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.076869|43067473|87.30000000|3.64500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.076869|43067474|87.31000000|1.29000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.201927|43067475|87.29000000|2.84700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.30436|43067476|87.30000000|0.85600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.986377|43067477|87.24000000|10.02300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:20|0.986377|43067478|87.24000000|0.00400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:21|0.953303|43067479|87.20000000|8.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:22|0.392359|43067480|87.20000000|10.03600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.158818|43067481|87.21000000|13.69600000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.502645|43067482|87.24000000|0.02300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.515451|43067483|87.22000000|0.95100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.515451|43067484|87.22000000|7.53200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.515451|43067485|87.21000000|7.78500000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.515451|43067486|87.21000000|5.43400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:23|0.552811|43067487|87.20000000|6.83300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:25|0.086052|43067488|87.18000000|8.30400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:25|0.086052|43067489|87.18000000|5.69600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.304057|43067490|87.15000000|1.00000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.304057|43067491|87.15000000|10.03900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:27|0.760634|43067492|87.14000000|1.02800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:29|0.678007|43067493|87.12000000|10.06000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.187444|43067494|87.09000000|0.15000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.187444|43067495|87.09000000|10.07300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.634768|43067496|87.08000000|12.20500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.983277|43067497|87.11000000|8.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:30|0.983277|43067498|87.11000000|72.19100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:31|0.250006|43067499|87.12000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:31|0.294625|43067500|87.11000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.435769|43067501|87.14000000|1.97900000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.435769|43067502|87.14000000|2.21800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.435769|43067503|87.14000000|11.80300000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:33|0.599127|43067504|87.14000000|7.50600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.322201|43067505|87.11000000|10.08200000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:34|0.919029|43067506|87.12000000|0.01700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:36|0.568648|43067507|87.10000000|1.32400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:36|0.568648|43067508|87.10000000|7.49000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:36|0.568648|43067509|87.11000000|4.86700000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:38|0.0893|43067510|87.15000000|3.37000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:39|0.764459|43067511|87.12000000|8.74900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.015608|43067512|87.16000000|0.15400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.063677|43067513|87.13000000|1.05800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:40|0.524198|43067514|87.16000000|0.11300000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:42|0.199907|43067515|87.15000000|3.00000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:45|0.837024|43067516|87.12000000|0.99200000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:47|0.476831|43067517|87.13000000|0.17100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:48|0.603242|43067518|87.14000000|6.48500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:49|0.327319|43067519|87.14000000|8.06800000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:50|0.213458|43067520|87.17000000|0.54800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:51|0.981461|43067521|87.18000000|0.43500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:52|0.113546|43067522|87.17000000|11.41400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:53|0.895661|43067523|87.15000000|0.12600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:53|0.895661|43067524|87.14000000|0.00400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:53|0.895661|43067525|87.14000000|6.40000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:53|0.895661|43067526|87.13000000|9.47600000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:53|0.895661|43067527|87.13000000|2.41400000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:54|0.407339|43067528|87.14000000|1.33100000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:54|0.407339|43067529|87.13000000|2.40700000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:55|0.110348|43067530|87.16000000|0.30000000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:55|0.268856|43067531|87.17000000|1.86800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:55|0.268856|43067532|87.18000000|2.16100000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:55|0.268856|43067533|87.19000000|1.59500000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:56|0.074436|43067534|87.17000000|1.10800000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.185586|43067535|87.17000000|0.33400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.267992|43067536|87.17000000|15.07400000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.313844|43067537|87.18000000|6.10900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:57|0.754006|43067538|87.20000000|2.03900000|0
1645471922|2022-02-21 19:32:02|2022-02-21 19:31:59|0.885189|43067539|87.18000000|0.30000000|2
1645471922|2022-02-21 19:32:02|2022-02-21 19:32:01|0.798364|43067540|87.16000000|2.38600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:03|0.9426|43067541|87.20000000|0.01800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:05|0.424963|43067542|87.18000000|0.30000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:05|0.919377|43067543|87.21000000|2.29400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:06|0.692396|43067544|87.21000000|0.26600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:07|0.053312|43067545|87.20000000|3.40200000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:07|0.171102|43067546|87.19000000|0.86900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:07|0.171102|43067547|87.20000000|0.23800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.83871|43067548|87.18000000|1.58500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:08|0.83871|43067549|87.19000000|2.46500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:09|0.356236|43067550|87.16000000|10.04500000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:09|0.356236|43067551|87.16000000|0.22800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:10|0.78051|43067552|87.16000000|0.30000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:10|0.81463|43067553|87.19000000|1.43000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:11|0.617522|43067554|87.19000000|4.10500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:11|0.617522|43067555|87.19000000|0.00700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:12|0.048133|43067556|87.19000000|1.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:12|0.119798|43067557|87.20000000|1.97600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:12|0.128022|43067558|87.21000000|10.66300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:12|0.436455|43067559|87.22000000|0.00400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.670399|43067560|87.22000000|0.29600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:13|0.677963|43067561|87.24000000|11.98200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.214838|43067562|87.25000000|1.90100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.34347|43067563|87.26000000|1.72900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.455138|43067564|87.25000000|9.99800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:14|0.818776|43067565|87.26000000|0.26800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:16|0.673568|43067566|87.23000000|10.01900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.125441|43067567|87.21000000|11.54500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:17|0.125441|43067568|87.21000000|0.85800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:18|0.948328|43067569|87.23000000|0.10300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:21|0.459642|43067570|87.22000000|0.30000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:21|0.924352|43067571|87.23000000|0.73300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:21|0.958546|43067572|87.23000000|0.62200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:21|0.998284|43067573|87.23000000|0.61800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.216134|43067574|87.23000000|8.86700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.216134|43067575|87.24000000|2.17600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:23|0.970545|43067576|87.21000000|0.99800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:24|0.595261|43067577|87.22000000|1.05600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:25|0.267931|43067578|87.20000000|5.76100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:25|0.410595|43067579|87.20000000|4.26000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:28|0.925082|43067580|87.23000000|2.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:29|0.162991|43067581|87.23000000|1.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:29|0.776638|43067582|87.23000000|5.61700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:29|0.829819|43067583|87.23000000|0.37500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:30|0.132404|43067584|87.19000000|1.58300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:30|0.744141|43067585|87.19000000|1.09700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:31|0.190317|43067586|87.18000000|0.68400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:31|0.190317|43067587|87.17000000|0.45900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.366376|43067588|87.17000000|2.69700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.67935|43067589|87.18000000|0.10300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.969508|43067590|87.17000000|2.17300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:33|0.983975|43067591|87.17000000|4.70500000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.048379|43067592|87.16000000|1.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.141681|43067593|87.16000000|1.68600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.141681|43067594|87.17000000|1.05800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.141681|43067595|87.17000000|2.87500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.58128|43067596|87.14000000|0.00400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.58128|43067597|87.14000000|7.73100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:34|0.585|43067598|87.14000000|2.26700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:35|0.410885|43067599|87.11000000|10.01900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:37|0.454039|43067600|87.12000000|0.67600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:38|0.298019|43067601|87.12000000|2.02900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.28022|43067602|87.12000000|1.26800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.28022|43067603|87.11000000|1.02600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.380083|43067604|87.08000000|20.87400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.453996|43067605|87.08000000|0.00400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:39|0.932857|43067606|87.08000000|0.54800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:40|0.551039|43067607|87.09000000|1.10700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:40|0.584154|43067608|87.08000000|0.62600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:40|0.584154|43067609|87.08000000|1.66300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:40|0.940541|43067610|87.10000000|8.60800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.451864|43067611|87.11000000|9.65900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.524208|43067612|87.13000000|0.98200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.635458|43067613|87.12000000|1.84900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.635458|43067614|87.13000000|0.83400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.635458|43067615|87.13000000|5.88200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:41|0.896472|43067616|87.12000000|1.05400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:43|0.395824|43067617|87.12000000|0.10200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:44|0.638474|43067618|87.10000000|2.85800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:45|0.451489|43067619|87.11000000|8.43900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:46|0.404341|43067620|87.12000000|0.86700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:46|0.404341|43067621|87.12000000|9.60600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:46|0.751221|43067622|87.14000000|0.31700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:48|0.00672|43067623|87.14000000|0.30300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:48|0.610039|43067624|87.13000000|0.99400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:49|0.149862|43067625|87.10000000|10.05400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:49|0.149862|43067626|87.10000000|10.05400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:49|0.631542|43067627|87.09000000|8.87100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:50|0.635368|43067628|87.10000000|0.13800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.629538|43067629|87.13000000|1.34300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.629538|43067630|87.13000000|8.60600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.66849|43067631|87.14000000|2.25700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.66849|43067632|87.15000000|8.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.66849|43067633|87.15000000|5.66100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.66849|43067634|87.15000000|6.40000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.66849|43067635|87.15000000|0.19700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:51|0.861626|43067636|87.10000000|6.85500000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:52|0.068748|43067637|87.10000000|3.21600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:52|0.194558|43067638|87.10000000|5.49200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:52|0.677162|43067639|87.08000000|1.91800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:54|0.408294|43067640|87.07000000|10.07300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:54|0.799357|43067641|87.09000000|1.10800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:55|0.014537|43067642|87.06000000|0.09000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:55|0.662861|43067643|87.09000000|0.01700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:57|0.651852|43067644|87.08000000|0.37300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:57|0.812722|43067645|87.08000000|6.75500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:58|0.577648|43067646|87.09000000|10.95300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:58|0.729835|43067647|87.07000000|2.13500000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:32:59|0.619139|43067648|87.10000000|1.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:00|0.788917|43067649|87.09000000|0.11500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:02|0.444796|43067650|87.10000000|1.67800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:02|0.444796|43067651|87.11000000|0.57100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:03|0.221237|43067652|87.10000000|1.00000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:03|0.933777|43067653|87.09000000|0.34700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:04|0.013713|43067654|87.10000000|0.43400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.229269|43067655|87.10000000|3.51700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.286065|43067656|87.11000000|25.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.286065|43067657|87.11000000|1.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:05|0.477759|43067658|87.13000000|3.56200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:06|0.025591|43067659|87.11000000|3.23700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:06|0.225728|43067660|87.14000000|0.09200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:06|0.901194|43067661|87.13000000|5.70900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:07|0.190912|43067662|87.13000000|0.15300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:07|0.61965|43067663|87.10000000|1.14700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:08|0.305341|43067664|87.10000000|1.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:10|0.159899|43067665|87.12000000|2.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.298382|43067666|87.12000000|21.54900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:11|0.324838|43067667|87.12000000|2.24500000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:12|0.242987|43067668|87.12000000|1.24100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.456001|43067669|87.11000000|8.56000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.68743|43067670|87.10000000|10.07900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:13|0.68743|43067671|87.10000000|0.00400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:14|0.307851|43067672|87.10000000|1.10800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:15|0.607598|43067673|87.11000000|2.53600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:15|0.872175|43067674|87.11000000|1.24200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:17|0.174579|43067675|87.13000000|0.03200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:17|0.49468|43067676|87.12000000|1.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:19|0.613037|43067677|87.14000000|5.62800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:19|0.84289|43067678|87.14000000|8.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:20|0.157924|43067679|87.12000000|2.43700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:20|0.157924|43067680|87.11000000|2.24900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:20|0.157924|43067681|87.11000000|1.13000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:20|0.428387|43067682|87.13000000|2.09300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:20|0.428387|43067683|87.14000000|1.90700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:21|0.57638|43067684|87.14000000|1.10800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.326934|43067685|87.15000000|2.62300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.450307|43067686|87.17000000|10.05200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.510514|43067687|87.17000000|0.00200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.597359|43067688|87.18000000|0.30000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:23|0.597359|43067689|87.18000000|21.74800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.487749|43067690|87.19000000|7.87600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.545736|43067691|87.18000000|0.12800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:24|0.578482|43067692|87.16000000|20.32700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:26|0.644239|43067693|87.17000000|1.92900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:26|0.688298|43067694|87.17000000|0.61700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:27|0.663256|43067695|87.14000000|10.28100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:27|0.663256|43067696|87.14000000|4.87300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:27|0.749339|43067697|87.14000000|0.72400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:28|0.432255|43067698|87.16000000|0.30000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:28|0.432255|43067699|87.17000000|1.69500000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:28|0.793972|43067700|87.17000000|2.30600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:28|0.793972|43067701|87.18000000|1.03800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.910422|43067702|87.14000000|4.69700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.910422|43067703|87.14000000|6.61900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.928983|43067704|87.14000000|3.67600000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.985226|43067705|87.12000000|2.01800000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:29|0.996548|43067706|87.12000000|6.27100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.083249|43067707|87.12000000|1.33400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.091953|43067708|87.12000000|0.68400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.091953|43067709|87.12000000|8.97300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.113277|43067710|87.12000000|1.33400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:30|0.213306|43067711|87.11000000|0.00400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.149567|43067712|87.13000000|1.50000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.149567|43067713|87.13000000|0.65600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.149567|43067714|87.14000000|6.40000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.149567|43067715|87.14000000|10.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.149567|43067716|87.14000000|2.86200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.149567|43067717|87.15000000|1.59000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:31|0.465133|43067718|87.13000000|10.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:35|0.248435|43067719|87.13000000|0.30000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:35|0.87671|43067720|87.17000000|1.24300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:36|0.12994|43067721|87.19000000|0.26800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:36|0.430299|43067722|87.19000000|0.18900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:36|0.703105|43067723|87.19000000|1.10800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:36|0.838908|43067724|87.16000000|2.75100000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:37|0.941208|43067725|87.13000000|0.12200000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:39|0.719208|43067726|87.16000000|1.99300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:40|0.03375|43067727|87.18000000|0.29600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:41|0.227927|43067728|87.19000000|1.38700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:41|0.748498|43067729|87.19000000|0.02000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.363506|43067730|87.19000000|7.19300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.943052|43067731|87.21000000|2.86100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:43|0.943052|43067732|87.23000000|2.76300000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:44|0.462795|43067733|87.22000000|1.10700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:45|0.83998|43067734|87.24000000|1.17400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:45|0.971925|43067735|87.21000000|3.15900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:46|0.504441|43067736|87.24000000|2.02100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:48|0.076634|43067737|87.19000000|4.09000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:48|0.765795|43067738|87.18000000|1.50000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:48|0.765795|43067739|87.17000000|5.22000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:48|0.765795|43067740|87.17000000|6.84000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:51|0.098493|43067741|87.19000000|1.75400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:51|0.098493|43067742|87.19000000|0.71400000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:51|0.098493|43067743|87.18000000|11.41300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:51|0.321441|43067744|87.20000000|1.79600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:53|0.82589|43067745|87.23000000|10.15700000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:55|0.137777|43067746|87.25000000|0.30000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:55|0.137777|43067747|87.25000000|16.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:55|0.137777|43067748|87.25000000|6.20400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:57|0.719426|43067749|87.20000000|0.57300000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:58|0.178394|43067750|87.20000000|0.20000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:58|0.924359|43067751|87.21000000|0.01900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.370808|43067752|87.22000000|9.59100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.370808|43067753|87.22000000|1.65800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.78783|43067754|87.24000000|9.15400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.78783|43067755|87.24000000|6.30400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.78783|43067756|87.24000000|17.67600000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.798491|43067757|87.24000000|16.00000000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.798491|43067758|87.25000000|3.05800000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.798491|43067759|87.25000000|0.47400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.811952|43067760|87.25000000|9.41400000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.816441|43067761|87.25000000|0.11200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.816441|43067762|87.26000000|2.86100000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.835253|43067763|87.26000000|9.12700000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.835253|43067764|87.26000000|0.98000000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.858549|43067765|87.26000000|1.51900000|2
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.858733|43067766|87.27000000|11.97900000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:33:59|0.858733|43067767|87.27000000|10.14200000|0
1645472041|2022-02-21 19:34:01|2022-02-21 19:34:00|0.355546|43067768|87.30000000|10.14500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.252294|43067769|87.31000000|10.17700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.252294|43067770|87.31000000|10.19300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.388895|43067771|87.31000000|0.46200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:02|0.477712|43067772|87.30000000|8.56000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.489741|43067773|87.26000000|0.15400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.59779|43067774|87.26000000|2.33400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.59779|43067775|87.27000000|2.41500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.59779|43067776|87.29000000|2.30300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.59779|43067777|87.29000000|20.80000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.59779|43067778|87.29000000|0.11100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.59779|43067779|87.29000000|0.58600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.849715|43067780|87.29000000|0.52000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:03|0.849715|43067781|87.30000000|0.61900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.258069|43067782|87.26000000|4.83200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.258233|43067783|87.26000000|0.00100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.25839|43067784|87.27000000|4.16400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.25839|43067785|87.27000000|1.02200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.313183|43067786|87.27000000|3.28200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.313183|43067787|87.27000000|7.96000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:05|0.480589|43067788|87.26000000|2.14800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:06|0.763687|43067789|87.26000000|3.14800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:06|0.763687|43067790|87.26000000|0.29200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:09|0.968785|43067791|87.29000000|1.51700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:09|0.968785|43067792|87.29000000|0.05400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:09|0.968785|43067793|87.30000000|3.75300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:09|0.968785|43067794|87.30000000|0.67600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:10|0.580296|43067795|87.29000000|1.23400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:10|0.860941|43067796|87.30000000|9.51700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:11|0.123147|43067797|87.32000000|10.26100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:11|0.964626|43067798|87.32000000|0.20600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:13|0.359408|43067799|87.32000000|2.58300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:13|0.67628|43067800|87.30000000|1.36500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:13|0.770845|43067801|87.31000000|0.61400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:13|0.770845|43067802|87.32000000|0.42800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:15|0.734583|43067803|87.31000000|1.84000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:16|0.184358|43067804|87.28000000|1.82600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:16|0.25748|43067805|87.29000000|0.61400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:16|0.775622|43067806|87.29000000|0.61400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:16|0.775622|43067807|87.29000000|0.38600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:18|0.43549|43067808|87.34000000|2.22300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:19|0.374902|43067809|87.33000000|1.69700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:20|0.082702|43067810|87.34000000|0.04500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:20|0.170247|43067811|87.29000000|2.91000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:20|0.213024|43067812|87.28000000|27.37400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067813|87.29000000|1.25700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067814|87.29000000|0.98700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067815|87.28000000|7.28400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067816|87.28000000|16.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067817|87.28000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067818|87.27000000|7.15400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067819|87.27000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067820|87.27000000|26.67200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067821|87.26000000|16.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067822|87.26000000|1.16900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067823|87.26000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067824|87.26000000|47.53300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067825|87.25000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067826|87.25000000|6.30400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067827|87.25000000|39.07700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.370139|43067828|87.25000000|84.86800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.389774|43067829|87.29000000|1.35100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.389774|43067830|87.26000000|1.23900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.417694|43067831|87.25000000|60.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.43986|43067832|87.26000000|1.22400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.43986|43067833|87.26000000|7.86000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.43986|43067834|87.25000000|29.99300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.493066|43067835|87.25000000|39.53800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.496619|43067836|87.26000000|0.67500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.496619|43067837|87.25000000|11.14500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.507078|43067838|87.25000000|121.14700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.521323|43067839|87.25000000|59.57700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.521745|43067840|87.25000000|36.92500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.539082|43067841|87.27000000|5.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.544137|43067842|87.25000000|12.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.605754|43067843|87.25000000|12.10000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.613552|43067844|87.25000000|71.48100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.613823|43067845|87.25000000|15.05500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.62283|43067846|87.25000000|22.05600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.632405|43067847|87.25000000|128.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.632631|43067848|87.25000000|67.05100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.633124|43067849|87.25000000|20.31800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.641968|43067850|87.25000000|181.84000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.649105|43067851|87.25000000|118.16000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.649182|43067852|87.25000000|52.80000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.649182|43067853|87.25000000|10.38500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.656913|43067854|87.23000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.673537|43067855|87.22000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.673537|43067856|87.21000000|7.99400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.689894|43067857|87.20000000|16.52900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.715077|43067858|87.20000000|6.30500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:21|0.998717|43067859|87.21000000|3.67700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.416472|43067860|87.17000000|7.14500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.641675|43067861|87.19000000|6.79800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.740006|43067862|87.20000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.79328|43067863|87.20000000|0.14200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:22|0.821807|43067864|87.21000000|2.86100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.506453|43067865|87.23000000|0.97900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.569404|43067866|87.23000000|2.99600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.585432|43067867|87.23000000|6.17700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.61424|43067868|87.23000000|0.12200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:23|0.660076|43067869|87.24000000|17.31700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:24|0.091492|43067870|87.23000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:24|0.45555|43067871|87.22000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:25|0.284124|43067872|87.23000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.410679|43067873|87.24000000|0.02000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.477021|43067874|87.24000000|1.49800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.49541|43067875|87.24000000|6.73000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:26|0.871811|43067876|87.24000000|4.81500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:27|0.400829|43067877|87.24000000|3.00600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:29|0.407006|43067878|87.25000000|0.01500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:30|0.287688|43067879|87.24000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:31|0.844504|43067880|87.23000000|1.09500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:33|0.466799|43067881|87.22000000|16.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:33|0.477072|43067882|87.21000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:33|0.500351|43067883|87.20000000|10.79500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:34|0.795168|43067884|87.19000000|0.03400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:34|0.808546|43067885|87.18000000|6.20200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.286907|43067886|87.19000000|0.07900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:35|0.43211|43067887|87.19000000|3.41200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:36|0.138652|43067888|87.18000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:36|0.221085|43067889|87.17000000|10.21400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:36|0.343728|43067890|87.18000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:37|0.809058|43067891|87.18000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.643445|43067892|87.16000000|10.72100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.802533|43067893|87.15000000|3.52200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:38|0.802533|43067894|87.15000000|0.94500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.150425|43067895|87.16000000|1.09700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.555087|43067896|87.14000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.555087|43067897|87.14000000|5.10100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.75963|43067898|87.15000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.822888|43067899|87.14000000|1.67000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:39|0.917885|43067900|87.16000000|5.06700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.409334|43067901|87.17000000|1.14300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.888174|43067902|87.17000000|9.25700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.94252|43067903|87.19000000|1.42300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.94252|43067904|87.19000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:40|0.94252|43067905|87.19000000|28.12200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:42|0.267921|43067906|87.19000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:43|0.826077|43067907|87.20000000|10.39700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:43|0.826077|43067908|87.20000000|0.32100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:43|0.888485|43067909|87.22000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:44|0.130167|43067910|87.22000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:44|0.628603|43067911|87.23000000|1.57700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:44|0.639213|43067912|87.23000000|0.26800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:45|0.577706|43067913|87.22000000|2.30400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:46|0.735666|43067914|87.22000000|2.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:46|0.743085|43067915|87.22000000|7.24100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:47|0.887074|43067916|87.25000000|2.86100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.012698|43067917|87.26000000|10.44100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.650948|43067918|87.27000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.967072|43067919|87.26000000|2.20000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:48|0.985643|43067920|87.26000000|7.95500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:49|0.311184|43067921|87.26000000|1.81800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:49|0.311184|43067922|87.27000000|3.79600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:49|0.311184|43067923|87.27000000|0.00500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:49|0.378538|43067924|87.27000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:51|0.704353|43067925|87.27000000|5.61900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:52|0.358385|43067926|87.27000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:53|0.033651|43067927|87.27000000|28.12200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:53|0.033651|43067928|87.27000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:53|0.477387|43067929|87.30000000|2.22500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:54|0.889975|43067930|87.29000000|0.10300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:34:58|0.204927|43067931|87.28000000|1.26500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:03|0.29047|43067932|87.31000000|0.02600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:04|0.290404|43067933|87.32000000|0.26500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:04|0.446237|43067934|87.31000000|11.42400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:06|0.116449|43067935|87.28000000|0.54800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:06|0.873976|43067936|87.28000000|0.15000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.427109|43067937|87.26000000|2.22400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.434416|43067938|87.26000000|4.77600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.454321|43067939|87.26000000|4.94800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.468497|43067940|87.26000000|7.14500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.489133|43067941|87.26000000|80.90700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:08|0.489133|43067942|87.26000000|20.70000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:09|0.715296|43067943|87.27000000|10.42500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:09|0.715296|43067944|87.27000000|8.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:10|0.464225|43067945|87.28000000|0.16500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:11|0.295467|43067946|87.28000000|2.59500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:11|0.295467|43067947|87.28000000|12.08600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:11|0.295467|43067948|87.28000000|1.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:11|0.802789|43067949|87.29000000|28.12200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:14|0.15905|43067950|87.28000000|4.93100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:14|0.15905|43067951|87.29000000|6.50200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:15|0.540986|43067952|87.29000000|0.03000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:16|0.758514|43067953|87.24000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.165002|43067954|87.23000000|0.17700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.515266|43067955|87.23000000|0.54700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:17|0.80319|43067956|87.24000000|0.26800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:20|0.052778|43067957|87.20000000|0.68000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:20|0.199783|43067958|87.20000000|9.45300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:21|0.209184|43067959|87.19000000|0.56500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.349405|43067960|87.19000000|0.02100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.484632|43067961|87.19000000|5.61500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.803214|43067962|87.19000000|8.91600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:22|0.979968|43067963|87.20000000|17.52500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.004788|43067964|87.20000000|77.15400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:23|0.405431|43067965|87.23000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:25|0.651916|43067966|87.26000000|0.05700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.227497|43067967|87.22000000|5.92600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.59815|43067968|87.20000000|0.12600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.59815|43067969|87.19000000|7.81600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.59815|43067970|87.19000000|17.57000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:26|0.598347|43067971|87.23000000|0.21100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:29|0.143192|43067972|87.23000000|0.65300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:29|0.143192|43067973|87.22000000|3.84700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:29|0.959854|43067974|87.25000000|0.01200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.547749|43067975|87.26000000|0.99300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.775926|43067976|87.23000000|1.62800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.775926|43067977|87.23000000|7.84000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.78008|43067978|87.22000000|1.12900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.78008|43067979|87.21000000|6.92000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.78008|43067980|87.21000000|0.14800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.804406|43067981|87.21000000|4.58900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.88592|43067982|87.20000000|38.18600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.904079|43067983|87.20000000|1.46500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.986195|43067984|87.19000000|23.31100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:30|0.986195|43067985|87.19000000|23.30100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.005096|43067986|87.19000000|2.69000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.030427|43067987|87.19000000|6.06700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.049306|43067988|87.19000000|2.33700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.125525|43067989|87.16000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.443179|43067990|87.15000000|11.10300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:31|0.550983|43067991|87.14000000|16.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.097605|43067992|87.13000000|0.51900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.113588|43067993|87.13000000|0.48100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.113588|43067994|87.13000000|6.42700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.121171|43067995|87.13000000|4.67900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.121171|43067996|87.13000000|2.86900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.130167|43067997|87.13000000|8.23700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.288448|43067998|87.10000000|0.30000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.376077|43067999|87.10000000|0.30000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.4728|43068000|87.11000000|0.70400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.639195|43068001|87.08000000|3.64100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.639195|43068002|87.07000000|7.28100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.639195|43068003|87.06000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.639195|43068004|87.06000000|11.14200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.692815|43068005|87.06000000|0.00200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.692815|43068006|87.06000000|4.06300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.737727|43068007|87.06000000|20.82700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.766003|43068008|87.06000000|16.62200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.792225|43068009|87.04000000|3.19700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:32|0.83078|43068010|87.05000000|2.38400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:33|0.251287|43068011|87.06000000|14.55200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.413467|43068012|87.07000000|4.95000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.627675|43068013|87.08000000|0.12800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:34|0.866881|43068014|87.09000000|10.46400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:36|0.892593|43068015|87.07000000|1.04000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:36|0.900009|43068016|87.08000000|2.04500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.234441|43068017|87.10000000|1.98800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.32027|43068018|87.10000000|13.53000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:38|0.703502|43068019|87.07000000|3.19800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.079809|43068020|87.09000000|28.12200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:40|0.525893|43068021|87.06000000|0.04000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.623633|43068022|87.00000000|0.11000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.623633|43068023|87.00000000|0.25000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.623633|43068024|87.00000000|4.48400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.681318|43068025|87.00000000|1.24700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.681318|43068026|87.00000000|11.14200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:42|0.760016|43068027|86.98000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.133765|43068028|86.98000000|8.42800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.249571|43068029|86.98000000|28.12200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.249571|43068030|86.96000000|6.85800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.268065|43068031|86.99000000|6.91700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.539972|43068032|86.99000000|1.85600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.539972|43068033|86.99000000|4.25800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.708992|43068034|86.98000000|4.70800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:43|0.979595|43068035|87.01000000|1.88000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.254184|43068036|87.00000000|1.92300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.254184|43068037|87.00000000|28.12200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.563175|43068038|86.96000000|6.16600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:44|0.576566|43068039|86.96000000|5.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.086494|43068040|86.96000000|3.94400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.316105|43068041|86.98000000|16.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.316105|43068042|86.98000000|5.05500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.316105|43068043|86.98000000|6.40000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.906317|43068044|86.95000000|7.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.906317|43068045|86.95000000|8.32100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.926218|43068046|86.95000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.929479|43068047|86.95000000|1.71400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:45|0.939162|43068048|86.94000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.140895|43068049|86.95000000|2.00000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.246344|43068050|86.92000000|0.24900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.705454|43068051|86.93000000|1.70300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.740463|43068052|86.94000000|0.31800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.893128|43068053|86.94000000|1.23400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.893128|43068054|86.95000000|7.83900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:46|0.893128|43068055|86.95000000|6.14000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.524932|43068056|86.91000000|0.37000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.743118|43068057|86.90000000|5.43500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.762774|43068058|86.89000000|4.45400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.924936|43068059|86.88000000|10.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:47|0.968189|43068060|86.88000000|12.34200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.588989|43068061|86.86000000|1.51300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.635623|43068062|86.86000000|2.48800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.823892|43068063|86.86000000|7.16800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:48|0.968918|43068064|86.87000000|4.04200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.194895|43068065|86.88000000|1.50000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.267146|43068066|86.89000000|7.27100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.37055|43068067|86.90000000|19.40000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.404092|43068068|86.89000000|44.75900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.404545|43068069|86.91000000|10.49500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.404545|43068070|86.91000000|1.60500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.448941|43068071|86.91000000|10.49100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.448941|43068072|86.91000000|1.60900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.465489|43068073|86.90000000|3.31500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.465489|43068074|86.89000000|13.10700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.465489|43068075|86.89000000|3.32100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.465489|43068076|86.89000000|16.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.465489|43068077|86.89000000|12.40600000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.474894|43068078|86.91000000|17.09700000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.498204|43068079|86.90000000|11.54500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.498204|43068080|86.90000000|1.19300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.498204|43068081|86.89000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.498204|43068082|86.89000000|6.30400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.593958|43068083|86.91000000|42.18300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.593958|43068084|86.90000000|1.17800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.593958|43068085|86.90000000|6.40000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.593958|43068086|86.90000000|13.05200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.59408|43068087|86.90000000|2.94800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.59408|43068088|86.89000000|6.30400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:49|0.59408|43068089|86.89000000|0.64300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.586979|43068090|86.87000000|11.54400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.586992|43068091|86.87000000|0.00100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.659382|43068092|86.90000000|0.23300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:51|0.870006|43068093|86.85000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:52|0.273975|43068094|86.86000000|3.66400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.557192|43068095|86.82000000|2.97100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.563452|43068096|86.82000000|8.73800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.583545|43068097|86.81000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:53|0.872835|43068098|86.77000000|0.00400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.4193|43068099|86.73000000|1.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.4193|43068100|86.73000000|16.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.4193|43068101|86.73000000|7.00000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.503683|43068102|86.76000000|4.91400000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.503683|43068103|86.77000000|1.58100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.503683|43068104|86.77000000|4.05500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.576442|43068105|86.78000000|7.07100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:54|0.761674|43068106|86.74000000|1.45500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:55|0.204251|43068107|86.76000000|1.77100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:55|0.876351|43068108|86.79000000|1.98900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:55|0.998904|43068109|86.80000000|0.20000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.044434|43068110|86.80000000|2.21600000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.063443|43068111|86.80000000|38.82300000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.736891|43068112|86.84000000|10.48100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:56|0.771277|43068113|86.84000000|4.01100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.011973|43068114|86.86000000|38.48200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:57|0.314156|43068115|86.88000000|10.46200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.282432|43068116|86.91000000|4.81800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.350433|43068117|86.91000000|1.84800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.350433|43068118|86.91000000|7.93700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.390617|43068119|86.90000000|7.44300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.46839|43068120|86.91000000|5.63500000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.538822|43068121|86.88000000|3.01900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.561042|43068122|86.88000000|3.59300000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.561042|43068123|86.87000000|8.33100000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:58|0.880009|43068124|86.88000000|11.45200000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:59|0.106707|43068125|86.86000000|1.50000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:35:59|0.172757|43068126|86.87000000|0.60000000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.196014|43068127|86.87000000|1.61400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.196014|43068128|86.86000000|1.52900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.196014|43068129|86.86000000|1.70000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:00|0.196014|43068130|86.85000000|4.06700000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.380867|43068131|86.86000000|6.84800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.380867|43068132|86.85000000|5.25200000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.407725|43068133|86.85000000|6.05000000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.456344|43068134|86.85000000|1.91500000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.456344|43068135|86.85000000|11.14800000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.537855|43068136|86.85000000|9.83100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.537855|43068137|86.85000000|3.85800000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.537855|43068138|86.86000000|4.74100000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.537855|43068139|86.86000000|7.81900000|0
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.751623|43068140|86.85000000|4.23400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.751623|43068141|86.85000000|8.62900000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.780745|43068142|86.83000000|6.30400000|2
1645472162|2022-02-21 19:36:02|2022-02-21 19:36:01|0.978153|43068143|86.82000000|18.67300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.560035|43068144|86.76000000|5.83200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.710464|43068145|86.77000000|1.86900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.736846|43068146|86.77000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.829188|43068147|86.77000000|9.60000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.829188|43068148|86.77000000|5.94400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.829188|43068149|86.77000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.829188|43068150|86.77000000|0.27900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.853866|43068151|86.77000000|15.82300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.86217|43068152|86.77000000|0.17700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:02|0.990682|43068153|86.76000000|11.31600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:03|0.004298|43068154|86.77000000|0.54700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:04|0.647239|43068155|86.77000000|1.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.835049|43068156|86.78000000|10.01100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.835049|43068157|86.78000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.884814|43068158|86.78000000|8.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.947427|43068159|86.78000000|2.97500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:05|0.947427|43068160|86.78000000|16.46200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.166105|43068161|86.71000000|9.66900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:07|0.611796|43068162|86.71000000|5.27600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.400235|43068163|86.65000000|0.92000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.400235|43068164|86.65000000|1.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.536742|43068165|86.64000000|0.99900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.536742|43068166|86.64000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.641254|43068167|86.65000000|1.14300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.641254|43068168|86.66000000|1.16000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.641254|43068169|86.66000000|12.69700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.778537|43068170|86.63000000|2.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.807944|43068171|86.62000000|0.65100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.807944|43068172|86.62000000|0.37700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.807944|43068173|86.62000000|0.43400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.807944|43068174|86.62000000|0.34500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.807944|43068175|86.62000000|0.56900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.807944|43068176|86.62000000|5.83800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.880064|43068177|86.62000000|11.55600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:08|0.895422|43068178|86.62000000|0.00300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.007418|43068179|86.61000000|0.02700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.007418|43068180|86.61000000|0.58600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.086259|43068181|86.60000000|0.46100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.086259|43068182|86.60000000|0.58800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.086259|43068183|86.60000000|11.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.086259|43068184|86.60000000|0.14300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.153388|43068185|86.59000000|0.57600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.153388|43068186|86.59000000|0.31500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.153388|43068187|86.59000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.171694|43068188|86.58000000|0.10400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.171694|43068189|86.58000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.219525|43068190|86.59000000|0.89500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.231833|43068191|86.59000000|0.91500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.260815|43068192|86.60000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.469119|43068193|86.57000000|0.00700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.469119|43068194|86.57000000|2.22500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.686627|43068195|86.60000000|0.01000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.808643|43068196|86.57000000|7.76900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.944657|43068197|86.59000000|1.95800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:09|0.989895|43068198|86.57000000|2.94000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.081952|43068199|86.60000000|1.92700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.105834|43068200|86.60000000|1.18500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.319259|43068201|86.62000000|17.05900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.32382|43068202|86.61000000|3.61600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.32382|43068203|86.61000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.32382|43068204|86.60000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.32382|43068205|86.60000000|3.60800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.32382|43068206|86.59000000|1.37700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.32382|43068207|86.59000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.465803|43068208|86.62000000|13.58000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.571106|43068209|86.64000000|5.22600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:10|0.592711|43068210|86.62000000|5.22600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.326343|43068211|86.67000000|4.38700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.500573|43068212|86.65000000|2.14300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.500573|43068213|86.66000000|0.14600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.59354|43068214|86.66000000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:11|0.710231|43068215|86.66000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.182133|43068216|86.66000000|5.75800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:12|0.918554|43068217|86.70000000|2.86100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.709123|43068218|86.71000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.853593|43068219|86.75000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.853593|43068220|86.75000000|19.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.853593|43068221|86.75000000|3.70800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:13|0.853593|43068222|86.75000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.121446|43068223|86.82000000|1.11000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.139636|43068224|86.81000000|19.22600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.14305|43068225|86.81000000|1.66000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.183388|43068226|86.81000000|5.04500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.415627|43068227|86.79000000|4.73700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:16|0.42196|43068228|86.79000000|2.72200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.02819|43068229|86.84000000|0.57500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.044642|43068230|86.84000000|5.62000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.375754|43068231|86.84000000|4.26300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.615533|43068232|86.85000000|0.92000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:18|0.783592|43068233|86.84000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:19|0.890889|43068234|86.85000000|2.02600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:21|0.351103|43068235|86.81000000|10.42800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:21|0.478625|43068236|86.84000000|0.14000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:24|0.804447|43068237|86.82000000|17.31300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:27|0.783965|43068238|86.86000000|4.82400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:27|0.783965|43068239|86.87000000|6.60300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.179602|43068240|86.88000000|10.40100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.364842|43068241|86.93000000|1.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.547748|43068242|86.92000000|6.06400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:28|0.555267|43068243|86.92000000|4.84300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.33327|43068244|86.88000000|1.44900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.344204|43068245|86.88000000|7.49400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:29|0.353474|43068246|86.88000000|2.18700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:30|0.007525|43068247|86.90000000|1.41300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:30|0.323475|43068248|86.88000000|1.04600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.322023|43068249|86.99000000|1.68900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.630674|43068250|86.98000000|1.27700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:31|0.715931|43068251|86.99000000|10.38900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:32|0.232773|43068252|86.98000000|1.04600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:32|0.787993|43068253|86.96000000|0.14300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:35|0.460167|43068254|86.94000000|11.13900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:35|0.460167|43068255|86.94000000|11.13900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.056415|43068256|86.99000000|14.49100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.057075|43068257|86.99000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.114133|43068258|87.01000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.114133|43068259|87.01000000|2.51000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.197|43068260|87.02000000|14.35200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:37|0.883156|43068261|87.09000000|0.00700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.423485|43068262|87.10000000|2.67200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.429639|43068263|87.10000000|7.74000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.429639|43068264|87.12000000|3.49500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.429639|43068265|87.12000000|12.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.554338|43068266|87.13000000|6.87500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.760999|43068267|87.14000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:38|0.985277|43068268|87.17000000|1.31800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.008301|43068269|87.16000000|7.07100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.145527|43068270|87.17000000|9.09400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.145527|43068271|87.17000000|10.41200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.192818|43068272|87.16000000|21.05100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.192818|43068273|87.14000000|0.58000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.524999|43068274|87.18000000|1.16000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.600395|43068275|87.19000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.604972|43068276|87.18000000|1.16000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.62197|43068277|87.19000000|2.32400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.62197|43068278|87.18000000|6.46300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.66863|43068279|87.19000000|1.23600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.671243|43068280|87.17000000|6.33200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.694371|43068281|87.17000000|2.97800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.735333|43068282|87.18000000|2.18400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.7995|43068283|87.17000000|14.55200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:39|0.7995|43068284|87.17000000|8.26800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:40|0.824779|43068285|87.13000000|11.08600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:40|0.86017|43068286|87.12000000|21.36000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.029822|43068287|87.10000000|11.09400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.029822|43068288|87.10000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.508474|43068289|87.08000000|3.05500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.508474|43068290|87.10000000|0.15400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.508474|43068291|87.10000000|2.43800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.595266|43068292|87.08000000|3.21600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.704474|43068293|87.07000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:41|0.704474|43068294|87.07000000|3.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.336119|43068295|87.09000000|14.55200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.435853|43068296|87.13000000|7.81900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.693387|43068297|87.13000000|10.39400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:42|0.693387|43068298|87.13000000|10.39400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.282943|43068299|87.14000000|1.30700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.282943|43068300|87.14000000|9.93900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.635384|43068301|87.14000000|2.22500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.721813|43068302|87.14000000|1.23700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:44|0.89522|43068303|87.14000000|3.15900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.174925|43068304|87.15000000|0.57200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.539729|43068305|87.13000000|1.74900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.715318|43068306|87.13000000|1.67900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:45|0.899478|43068307|87.15000000|2.89200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.081078|43068308|87.16000000|1.73600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.441594|43068309|87.23000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.441594|43068310|87.23000000|12.09600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.655729|43068311|87.25000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.673015|43068312|87.27000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.673015|43068313|87.27000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.673015|43068314|87.28000000|9.73100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.690263|43068315|87.28000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.690263|43068316|87.29000000|15.30900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.769624|43068317|87.29000000|14.44500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.77055|43068318|87.29000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.79367|43068319|87.28000000|7.66100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.79367|43068320|87.30000000|19.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.79367|43068321|87.30000000|12.67600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.803376|43068322|87.28000000|12.22000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.829981|43068323|87.29000000|0.45900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:46|0.84377|43068324|87.32000000|40.17300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.319969|43068325|87.34000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.47468|43068326|87.35000000|0.45900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.47468|43068327|87.36000000|0.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.47468|43068328|87.36000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.47468|43068329|87.37000000|10.52900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.600366|43068330|87.38000000|14.68000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.737253|43068331|87.39000000|10.65000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.836908|43068332|87.41000000|10.37300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.836908|43068333|87.42000000|4.75000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.918604|43068334|87.41000000|3.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.926904|43068335|87.42000000|11.06200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:47|0.926904|43068336|87.42000000|11.65100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.017339|43068337|87.43000000|14.01900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.017339|43068338|87.43000000|4.51000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.295045|43068339|87.45000000|14.06500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.295045|43068340|87.45000000|10.36700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.307121|43068341|87.47000000|3.42100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.423954|43068342|87.47000000|4.85900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.602119|43068343|87.49000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.602119|43068344|87.49000000|10.34600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.668709|43068345|87.53000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.668709|43068346|87.54000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.668709|43068347|87.56000000|12.28900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.668709|43068348|87.57000000|22.62800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:48|0.668709|43068349|87.57000000|22.68800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.127536|43068350|87.57000000|5.37200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.256772|43068351|87.57000000|2.36600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.307438|43068352|87.57000000|14.41000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.367175|43068353|87.58000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.579883|43068354|87.52000000|0.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.606062|43068355|87.61000000|0.79100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.606062|43068356|87.62000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.606062|43068357|87.63000000|5.28300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068358|87.63000000|1.11700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068359|87.64000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068360|87.64000000|17.20100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068361|87.64000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068362|87.65000000|0.02700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068363|87.65000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.675882|43068364|87.65000000|6.07800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.755844|43068365|87.65000000|12.16400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.755844|43068366|87.66000000|0.64000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:49|0.789005|43068367|87.53000000|4.74300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068368|87.65000000|9.41600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068369|87.66000000|5.76000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068370|87.66000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068371|87.67000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068372|87.67000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068373|87.68000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.555629|43068374|87.69000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.621862|43068375|87.63000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.621862|43068376|87.65000000|4.45500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.639224|43068377|87.65000000|26.79700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.679768|43068378|87.67000000|15.42700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.818124|43068379|87.70000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.818124|43068380|87.70000000|4.13700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.995056|43068381|87.71000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.995056|43068382|87.71000000|0.23000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.995056|43068383|87.71000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:50|0.995056|43068384|87.72000000|5.55200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.09826|43068385|87.72000000|0.84800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.09826|43068386|87.72000000|31.40400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.09826|43068387|87.72000000|12.13300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.09826|43068388|87.72000000|2.27800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.102365|43068389|87.68000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.137619|43068390|87.68000000|0.38100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.413489|43068391|87.68000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.413489|43068392|87.68000000|6.30300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.433142|43068393|87.73000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.433142|43068394|87.73000000|6.42600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.572266|43068395|87.70000000|7.61500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.771529|43068396|87.69000000|5.04400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.899027|43068397|87.74000000|0.65200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:51|0.911973|43068398|87.74000000|2.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.290798|43068399|87.74000000|3.74800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.290798|43068400|87.75000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.290798|43068401|87.75000000|6.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.290798|43068402|87.76000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.804897|43068403|87.78000000|0.04200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.804897|43068404|87.78000000|6.15300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.832376|43068405|87.79000000|2.86100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.832376|43068406|87.80000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.832376|43068407|87.81000000|1.09100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.832376|43068408|87.82000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068409|87.77000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068410|87.77000000|8.74100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068411|87.76000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068412|87.76000000|8.34500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068413|87.75000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068414|87.72000000|10.01000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:52|0.895792|43068415|87.71000000|0.57300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.021813|43068416|87.77000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.405367|43068417|87.77000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.405367|43068418|87.76000000|13.69600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.587468|43068419|87.78000000|8.22500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.633321|43068420|87.84000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.633321|43068421|87.84000000|2.02200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.899279|43068422|87.79000000|2.68800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.972421|43068423|87.83000000|10.75400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.997846|43068424|87.79000000|8.22500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.997846|43068425|87.79000000|1.06500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:53|0.997846|43068426|87.78000000|1.58000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.016621|43068427|87.85000000|0.02700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.016621|43068428|87.85000000|14.66500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.016621|43068429|87.85000000|6.30300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.220374|43068430|87.85000000|6.02500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.28764|43068431|87.81000000|2.57800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068432|87.81000000|3.57400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068433|87.80000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068434|87.80000000|5.07000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068435|87.80000000|2.07700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068436|87.80000000|1.24800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068437|87.79000000|5.70300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.39163|43068438|87.79000000|16.96500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.437574|43068439|87.83000000|1.54800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.437574|43068440|87.84000000|1.37400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.437574|43068441|87.84000000|0.01100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.437574|43068442|87.84000000|13.15700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.468448|43068443|87.82000000|4.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.468448|43068444|87.84000000|2.84300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.783997|43068445|87.82000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:54|0.783997|43068446|87.83000000|1.15600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.634244|43068447|87.78000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.713604|43068448|87.77000000|10.06100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.797057|43068449|87.75000000|10.99200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.804152|43068450|87.75000000|4.59400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.824883|43068451|87.74000000|1.97900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.920562|43068452|87.72000000|1.97900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.920562|43068453|87.72000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:55|0.920562|43068454|87.71000000|4.41800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.355433|43068455|87.71000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.355433|43068456|87.70000000|4.64600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.355433|43068457|87.70000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.355433|43068458|87.70000000|1.14600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.476106|43068459|87.70000000|42.18300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.624545|43068460|87.70000000|2.38500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.624545|43068461|87.71000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.624545|43068462|87.72000000|19.91000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.624729|43068463|87.72000000|8.69000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.624729|43068464|87.76000000|19.60000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.624729|43068465|87.76000000|2.86100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.638457|43068466|87.72000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.655286|43068467|87.81000000|10.38400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.656713|43068468|87.80000000|8.93000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677608|43068469|87.82000000|9.41600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677608|43068470|87.82000000|2.58300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677608|43068471|87.83000000|1.79500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677608|43068472|87.84000000|0.58400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677608|43068473|87.84000000|19.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677675|43068474|87.85000000|50.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677675|43068475|87.86000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677675|43068476|87.86000000|0.10400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677675|43068477|87.86000000|8.16200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068478|87.86000000|1.82600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068479|87.88000000|0.57600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068480|87.89000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068481|87.89000000|0.46100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068482|87.89000000|10.44300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068483|87.90000000|0.23000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068484|87.90000000|0.58600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068485|87.91000000|0.37700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068486|87.91000000|0.43400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.677928|43068487|87.91000000|0.34500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.688372|43068488|87.81000000|3.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.703708|43068489|87.81000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.704007|43068490|87.83000000|2.55700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.798605|43068491|87.85000000|10.41200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.798605|43068492|87.83000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.798997|43068493|87.80000000|4.32700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.803467|43068494|87.82000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.804176|43068495|87.86000000|14.50700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.804176|43068496|87.81000000|11.22200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.831146|43068497|87.85000000|2.09900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.851883|43068498|87.84000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.859695|43068499|87.80000000|8.83800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.859838|43068500|87.80000000|2.27900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.881226|43068501|87.84000000|10.88900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.906917|43068502|87.79000000|1.92600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.922623|43068503|87.86000000|21.59600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.934253|43068504|87.86000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.934253|43068505|87.86000000|5.59600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.942428|43068506|87.81000000|21.59600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.973665|43068507|87.85000000|11.24800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.973665|43068508|87.86000000|10.34800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.982992|43068509|87.87000000|7.07100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.982992|43068510|87.88000000|10.09400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.982992|43068511|87.88000000|13.91200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.982992|43068512|87.91000000|10.21400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.982992|43068513|87.92000000|0.78900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.988621|43068514|87.78000000|2.35200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.988621|43068515|87.78000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:56|0.988621|43068516|87.77000000|6.98100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.009545|43068517|87.85000000|10.10400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.034617|43068518|87.92000000|36.35100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.034617|43068519|87.92000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.034617|43068520|87.92000000|7.88000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.044129|43068521|87.83000000|8.10200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.044129|43068522|87.92000000|62.87900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.054138|43068523|87.79000000|15.99900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.084751|43068524|87.91000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.084751|43068525|87.93000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.084751|43068526|87.93000000|0.23400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.084751|43068527|87.93000000|0.79000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.084751|43068528|87.93000000|34.89800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068529|87.92000000|1.09200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068530|87.94000000|0.34700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068531|87.95000000|0.39000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068532|87.97000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068533|87.97000000|0.01000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068534|87.98000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.10599|43068535|87.98000000|0.34600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.151698|43068536|87.99000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.151698|43068537|88.00000000|0.34600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.151698|43068538|88.00000000|0.55500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.151698|43068539|88.01000000|1.29600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.151698|43068540|88.01000000|0.69100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.151698|43068541|88.01000000|0.34500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.16761|43068542|87.98000000|8.95800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.198165|43068543|87.85000000|7.28200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.198274|43068544|87.97000000|9.24100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.198274|43068545|87.98000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.198274|43068546|88.01000000|12.87200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.293465|43068547|87.86000000|12.65400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.301734|43068548|87.86000000|3.34600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.301734|43068549|87.86000000|9.52400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.301734|43068550|87.83000000|7.98300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.301734|43068551|87.83000000|10.69000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.41929|43068552|87.85000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.41929|43068553|87.83000000|9.64700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.41929|43068554|87.83000000|8.02200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.452871|43068555|87.84000000|8.26500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.506282|43068556|87.84000000|9.39100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.506282|43068557|87.84000000|11.19600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:57|0.675665|43068558|87.85000000|3.06800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068559|87.91000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068560|87.92000000|1.37400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068561|87.93000000|1.37800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068562|87.93000000|3.27600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068563|87.94000000|7.52000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068564|87.95000000|8.92700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068565|87.98000000|5.03300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068566|87.99000000|10.22000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068567|87.99000000|19.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068568|88.00000000|2.53200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068569|88.01000000|8.00200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068570|88.01000000|4.76000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068571|88.02000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068572|88.02000000|43.16400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068573|88.03000000|0.35600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068574|88.03000000|0.11100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068575|88.04000000|0.02700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068576|88.05000000|0.15300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068577|88.06000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068578|88.06000000|0.02000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068579|88.06000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.160385|43068580|88.06000000|13.83000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.537916|43068581|87.92000000|10.38400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.678218|43068582|87.91000000|4.12800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.753206|43068583|87.87000000|1.97900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.757521|43068584|87.86000000|2.92700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.802595|43068585|87.86000000|7.75100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.802595|43068586|87.86000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.879543|43068587|87.84000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.899416|43068588|87.83000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:58|0.986097|43068589|87.82000000|4.79000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.065472|43068590|87.80000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.140783|43068591|87.79000000|43.08400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.17371|43068592|87.77000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.376876|43068593|87.75000000|6.12000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.63508|43068594|87.74000000|10.83900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:36:59|0.63508|43068595|87.73000000|1.19000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.182923|43068596|87.71000000|20.67300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.47049|43068597|87.68000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.660842|43068598|87.63000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.825566|43068599|87.67000000|0.01200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:00|0.917798|43068600|87.59000000|28.12200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.210912|43068601|87.59000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.449697|43068602|87.59000000|2.39600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:01|0.711177|43068603|87.66000000|0.03900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.357358|43068604|87.67000000|15.34800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.852169|43068605|87.73000000|1.39700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.856457|43068606|87.73000000|0.30500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.856457|43068607|87.73000000|0.48700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.856457|43068608|87.72000000|9.84000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:02|0.890218|43068609|87.73000000|0.44300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.217736|43068610|87.68000000|23.80000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.240757|43068611|87.65000000|12.99000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.285536|43068612|87.62000000|12.92100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.335014|43068613|87.64000000|12.52400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.335014|43068614|87.63000000|10.71100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.335014|43068615|87.61000000|5.16100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.335014|43068616|87.60000000|23.70000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.507075|43068617|87.66000000|5.63900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:03|0.736851|43068618|87.69000000|0.43100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.108472|43068619|87.66000000|0.93800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.182273|43068620|87.66000000|0.10100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.235837|43068621|87.66000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.659581|43068622|87.65000000|23.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.760711|43068623|87.63000000|0.60000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.761546|43068624|87.63000000|7.53200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:04|0.990265|43068625|87.58000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.044432|43068626|87.63000000|5.43600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.441324|43068627|87.64000000|2.34600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.441324|43068628|87.64000000|0.76000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.530253|43068629|87.66000000|3.10600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.531862|43068630|87.66000000|1.76100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.537203|43068631|87.66000000|3.10600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:05|0.690244|43068632|87.71000000|3.03500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.11975|43068633|87.74000000|2.33700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.123564|43068634|87.73000000|2.35800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.123564|43068635|87.73000000|3.85400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.306604|43068636|87.69000000|1.31000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.310897|43068637|87.69000000|14.69000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.335037|43068638|87.69000000|4.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.372103|43068639|87.65000000|0.22300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.574029|43068640|87.69000000|0.00800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:06|0.722436|43068641|87.72000000|35.04600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.452133|43068642|87.81000000|2.23500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.624098|43068643|87.82000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:07|0.860159|43068644|87.83000000|1.96000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.181849|43068645|87.83000000|8.11700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.181849|43068646|87.82000000|1.05900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.191044|43068647|87.83000000|3.38700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.218373|43068648|87.83000000|8.03800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.238296|43068649|87.82000000|4.73000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.247668|43068650|87.82000000|4.89800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.318143|43068651|87.80000000|85.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.573486|43068652|87.73000000|5.56500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.679969|43068653|87.70000000|15.70600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.679969|43068654|87.70000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.706884|43068655|87.69000000|2.00800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.706884|43068656|87.69000000|6.48100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:08|0.918091|43068657|87.65000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.116242|43068658|87.65000000|2.43700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.116242|43068659|87.66000000|15.49600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.21367|43068660|87.70000000|0.00800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:09|0.424872|43068661|87.72000000|11.27700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068662|87.65000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068663|87.67000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068664|87.70000000|2.13100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068665|87.73000000|9.31100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068666|87.77000000|12.48000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068667|87.77000000|11.18300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068668|87.78000000|8.34300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068669|87.78000000|2.86100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.13466|43068670|87.78000000|92.73800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.181339|43068671|87.77000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.260376|43068672|87.66000000|10.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.270194|43068673|87.66000000|0.53900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.270194|43068674|87.66000000|1.40100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.281065|43068675|87.65000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.29412|43068676|87.66000000|1.08800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.3051|43068677|87.64000000|10.18600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.530199|43068678|87.62000000|0.62900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.70176|43068679|87.59000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.855223|43068680|87.64000000|1.49500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.922652|43068681|87.61000000|9.16500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.997423|43068682|87.64000000|0.02500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:10|0.997423|43068683|87.64000000|12.07500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.155475|43068684|87.65000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.306069|43068685|87.67000000|9.59900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.420421|43068686|87.63000000|10.65500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.751802|43068687|87.56000000|0.01200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:11|0.858811|43068688|87.52000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:12|0.829414|43068689|87.60000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.212241|43068690|87.63000000|2.41000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.215656|43068691|87.64000000|1.49500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.368505|43068692|87.60000000|11.54500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.411061|43068693|87.59000000|11.54400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.415536|43068694|87.59000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.464928|43068695|87.57000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.548967|43068696|87.56000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.731915|43068697|87.54000000|11.54500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:13|0.975884|43068698|87.52000000|10.61100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.369167|43068699|87.51000000|2.09500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.380463|43068700|87.52000000|1.81400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.47413|43068701|87.56000000|0.76500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.55502|43068702|87.59000000|4.55700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:14|0.61258|43068703|87.59000000|10.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.036353|43068704|87.55000000|13.62200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.130518|43068705|87.53000000|7.30300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.488946|43068706|87.48000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.488946|43068707|87.47000000|2.69200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.598158|43068708|87.49000000|11.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:15|0.652098|43068709|87.52000000|0.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.276334|43068710|87.57000000|4.82600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.612176|43068711|87.58000000|3.12100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.827422|43068712|87.62000000|0.80100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.827422|43068713|87.61000000|1.61900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.827422|43068714|87.61000000|2.76500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:16|0.887619|43068715|87.64000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.237171|43068716|87.64000000|6.63200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.237383|43068717|87.64000000|3.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.339828|43068718|87.66000000|4.96400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:17|0.38379|43068719|87.63000000|0.83700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.047983|43068720|87.68000000|2.49300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.648579|43068721|87.73000000|4.23800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.695789|43068722|87.70000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.723518|43068723|87.69000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.723518|43068724|87.69000000|1.01500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.847784|43068725|87.70000000|2.47900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.847784|43068726|87.71000000|2.23300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.870152|43068727|87.68000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.870152|43068728|87.68000000|4.78500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.882399|43068729|87.69000000|1.62700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.93869|43068730|87.67000000|10.53100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.93869|43068731|87.67000000|13.61100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:18|0.987566|43068732|87.66000000|10.67300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.248311|43068733|87.63000000|10.54700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.248311|43068734|87.63000000|14.21500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.286198|43068735|87.62000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.510313|43068736|87.61000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.884376|43068737|87.59000000|6.06400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.892046|43068738|87.59000000|9.93600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:19|0.901756|43068739|87.60000000|7.54800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.508048|43068740|87.59000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.630196|43068741|87.58000000|10.54200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.65475|43068742|87.57000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.65475|43068743|87.57000000|3.13300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.697561|43068744|87.58000000|10.54200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.930694|43068745|87.56000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:20|0.947415|43068746|87.55000000|10.54200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.059384|43068747|87.54000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.063044|43068748|87.54000000|0.00800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.123598|43068749|87.53000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.447016|43068750|87.56000000|0.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.747787|43068751|87.52000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.786997|43068752|87.54000000|2.27300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.823998|43068753|87.50000000|1.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.862313|43068754|87.49000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:21|0.89159|43068755|87.46000000|0.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.040965|43068756|87.47000000|13.22600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.222343|43068757|87.47000000|2.43900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.222343|43068758|87.48000000|15.78200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.244957|43068759|87.48000000|0.05700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.305802|43068760|87.50000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.305802|43068761|87.51000000|8.69900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.478987|43068762|87.52000000|11.22000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:22|0.737136|43068763|87.52000000|5.20200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.346707|43068764|87.57000000|9.73000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.678559|43068765|87.60000000|2.27300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:23|0.873774|43068766|87.57000000|8.76000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.265248|43068767|87.59000000|2.18900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.265248|43068768|87.60000000|2.17000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.265248|43068769|87.60000000|15.64100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.730307|43068770|87.63000000|3.13500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.782349|43068771|87.59000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.782349|43068772|87.59000000|8.36900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.857714|43068773|87.58000000|13.94300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:24|0.99406|43068774|87.59000000|2.83600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.101687|43068775|87.55000000|1.35300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.132887|43068776|87.55000000|1.23500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.146868|43068777|87.54000000|116.33400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.277895|43068778|87.50000000|12.08400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.540039|43068779|87.46000000|1.47300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.628304|43068780|87.49000000|0.10200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.764011|43068781|87.50000000|1.89900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.774016|43068782|87.51000000|3.05900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.798615|43068783|87.50000000|1.89900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.82808|43068784|87.48000000|3.05900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.835572|43068785|87.48000000|0.19200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.835572|43068786|87.50000000|2.39800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.994591|43068787|87.52000000|3.39700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.994591|43068788|87.53000000|3.42900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:25|0.994591|43068789|87.53000000|1.76900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.187034|43068790|87.49000000|3.94500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.281533|43068791|87.51000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:26|0.784432|43068792|87.46000000|4.52700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.115555|43068793|87.42000000|0.54500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.144375|43068794|87.42000000|0.01200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.186531|43068795|87.42000000|0.26700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.189341|43068796|87.42000000|15.17600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.189341|43068797|87.42000000|0.82400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.408172|43068798|87.40000000|1.86000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.429522|43068799|87.40000000|1.08900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.636399|43068800|87.43000000|6.44100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.636399|43068801|87.43000000|16.00000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.636399|43068802|87.43000000|4.61700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.640151|43068803|87.38000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:27|0.640151|43068804|87.38000000|10.80700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.271477|43068805|87.41000000|3.50300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.276812|43068806|87.42000000|5.51300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.384503|43068807|87.43000000|1.22000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:28|0.75818|43068808|87.46000000|8.46900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:29|0.081513|43068809|87.41000000|0.73200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.193225|43068810|87.43000000|3.00300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.238324|43068811|87.46000000|0.26700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.536076|43068812|87.43000000|0.63400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.536076|43068813|87.42000000|25.30000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.884508|43068814|87.36000000|1.62000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:30|0.940825|43068815|87.35000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.154767|43068816|87.36000000|0.01200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.387667|43068817|87.37000000|1.35100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.446725|43068818|87.33000000|2.86700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.454783|43068819|87.33000000|2.86700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.494381|43068820|87.33000000|1.43900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.860629|43068821|87.34000000|2.28200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:31|0.945057|43068822|87.31000000|0.95800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:32|0.633521|43068823|87.25000000|1.36700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.055167|43068824|87.21000000|10.62300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.502054|43068825|87.27000000|1.50000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.502054|43068826|87.28000000|1.36300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.548554|43068827|87.27000000|2.86300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.623731|43068828|87.27000000|6.86800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.804127|43068829|87.29000000|0.58500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.879106|43068830|87.29000000|9.10700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.887661|43068831|87.29000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.89683|43068832|87.31000000|3.44700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:33|0.925176|43068833|87.31000000|6.55300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.085362|43068834|87.30000000|7.98800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:34|0.47376|43068835|87.34000000|11.54500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.065587|43068836|87.30000000|0.26700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.139269|43068837|87.26000000|12.28600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.549988|43068838|87.23000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.588454|43068839|87.26000000|1.70900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.588454|43068840|87.26000000|9.67100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.687228|43068841|87.26000000|2.09800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:35|0.733456|43068842|87.28000000|0.96400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.001885|43068843|87.32000000|1.44200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.145427|43068844|87.35000000|0.15300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.221927|43068845|87.34000000|3.42200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:36|0.620561|43068846|87.31000000|2.04500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:37|0.323142|43068847|87.31000000|0.15400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.0388|43068848|87.34000000|9.66900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.061319|43068849|87.35000000|9.67000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.402861|43068850|87.36000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.402861|43068851|87.36000000|13.30900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.402861|43068852|87.35000000|11.23400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.454408|43068853|87.36000000|4.47300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.644085|43068854|87.39000000|2.13200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:38|0.644085|43068855|87.40000000|1.28100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.210428|43068856|87.42000000|9.65400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.210428|43068857|87.42000000|3.67200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:39|0.219957|43068858|87.42000000|5.98200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.18781|43068859|87.26000000|4.68200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.693509|43068860|87.31000000|2.54400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.703189|43068861|87.31000000|0.18600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.703189|43068862|87.31000000|4.90000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.71983|43068863|87.30000000|2.54400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.71983|43068864|87.30000000|6.83400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.727194|43068865|87.30000000|6.26700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.727194|43068866|87.29000000|1.40400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.816265|43068867|87.29000000|0.69400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:40|0.817972|43068868|87.31000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.887592|43068869|87.17000000|2.50900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:41|0.887592|43068870|87.17000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.292346|43068871|87.16000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.30302|43068872|87.18000000|4.93200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.30302|43068873|87.19000000|7.73600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.327583|43068874|87.15000000|4.93200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.409481|43068875|87.15000000|0.85600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.409481|43068876|87.14000000|1.15600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.650054|43068877|87.13000000|0.02000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.650054|43068878|87.13000000|10.40300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.650054|43068879|87.13000000|12.12300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.89434|43068880|87.18000000|9.60600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.894685|43068881|87.21000000|2.80300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:42|0.921131|43068882|87.22000000|0.30000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.179326|43068883|87.23000000|9.60300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.272329|43068884|87.23000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.350793|43068885|87.26000000|19.40000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.728691|43068886|87.23000000|9.66200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.728691|43068887|87.24000000|2.23200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.728691|43068888|87.25000000|6.97400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.728691|43068889|87.25000000|1.00900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.728691|43068890|87.25000000|2.96800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.932513|43068891|87.21000000|3.21200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.951821|43068892|87.21000000|0.61700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.951821|43068893|87.20000000|2.91900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:43|0.996601|43068894|87.21000000|2.18900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.035737|43068895|87.21000000|3.98900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.042831|43068896|87.22000000|5.69200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.042831|43068897|87.22000000|23.19600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.08549|43068898|87.23000000|2.18900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.193734|43068899|87.25000000|0.27900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.409278|43068900|87.25000000|9.57100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.499585|43068901|87.25000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.529346|43068902|87.24000000|4.14300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.529346|43068903|87.23000000|8.32900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:44|0.529346|43068904|87.23000000|9.08200000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.569754|43068905|87.24000000|9.56700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.707116|43068906|87.21000000|0.69400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.707116|43068907|87.21000000|2.98800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.737055|43068908|87.21000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:45|0.787328|43068909|87.19000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:46|0.61582|43068910|87.20000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:46|0.788002|43068911|87.18000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:46|0.817583|43068912|87.17000000|6.40000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.179033|43068913|87.21000000|5.74400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.179033|43068914|87.21000000|11.08900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.319117|43068915|87.22000000|1.14100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.390761|43068916|87.22000000|8.41500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.464258|43068917|87.22000000|4.28300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:47|0.566514|43068918|87.25000000|2.22200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.300403|43068919|87.24000000|5.39600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.300403|43068920|87.24000000|16.00000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.300403|43068921|87.24000000|6.30400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.356293|43068922|87.24000000|0.68000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.444588|43068923|87.26000000|5.62000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.444642|43068924|87.26000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:48|0.60038|43068925|87.26000000|1.24600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.351345|43068926|87.28000000|0.01200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:49|0.516206|43068927|87.25000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.030127|43068928|87.28000000|9.53400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.041851|43068929|87.28000000|0.00100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.370363|43068930|87.31000000|1.49000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.370363|43068931|87.33000000|1.51000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.475681|43068932|87.31000000|0.01900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.508942|43068933|87.31000000|0.73600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:50|0.531445|43068934|87.28000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:51|0.101611|43068935|87.34000000|11.21200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:52|0.522247|43068936|87.35000000|0.10300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.155154|43068937|87.32000000|1.50000000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:53|0.382666|43068938|87.29000000|0.00600000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:54|0.697619|43068939|87.28000000|24.75100000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.784569|43068940|87.26000000|1.91300000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:55|0.958453|43068941|87.26000000|1.01500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:56|0.548173|43068942|87.26000000|0.42900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:56|0.639532|43068943|87.26000000|1.14200000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:57|0.250769|43068944|87.29000000|0.00400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.088308|43068945|87.23000000|0.00400000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.088308|43068946|87.23000000|10.33500000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.396636|43068947|87.20000000|0.42900000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.916425|43068948|87.24000000|4.63100000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:58|0.978002|43068949|87.24000000|4.87700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.220992|43068950|87.22000000|1.94700000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.224151|43068951|87.21000000|7.45800000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.692563|43068952|87.19000000|8.79900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.719348|43068953|87.19000000|8.08900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.739206|43068954|87.20000000|1.68300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.739206|43068955|87.20000000|6.80300000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.777021|43068956|87.20000000|9.19700000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.777021|43068957|87.20000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.777021|43068958|87.20000000|1.23900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.823313|43068959|87.20000000|1.22400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:37:59|0.847086|43068960|87.21000000|6.30400000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:00|0.087435|43068961|87.23000000|0.00800000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:00|0.094346|43068962|87.23000000|0.81900000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:00|0.137196|43068963|87.25000000|7.13000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:00|0.143821|43068964|87.26000000|1.20000000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:00|0.269107|43068965|87.26000000|4.34600000|2
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:00|0.77298|43068966|87.27000000|2.18500000|0
1645472282|2022-02-21 19:38:02|2022-02-21 19:38:01|0.473232|43068967|87.27000000|1.02000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.293763|43068968|87.28000000|0.00800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.340346|43068969|87.27000000|3.07900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.516041|43068970|87.28000000|0.05000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.581399|43068971|87.28000000|3.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:02|0.960423|43068972|87.28000000|6.40500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.121913|43068973|87.31000000|1.00600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.416585|43068974|87.33000000|0.02200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.811479|43068975|87.38000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.811479|43068976|87.38000000|4.99800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:03|0.990714|43068977|87.35000000|0.66200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.178411|43068978|87.35000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.178411|43068979|87.34000000|0.36200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.356879|43068980|87.32000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.356879|43068981|87.32000000|5.47300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.381716|43068982|87.31000000|1.84000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:04|0.381716|43068983|87.31000000|7.65800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.52118|43068984|87.29000000|1.32400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.529006|43068985|87.28000000|1.31000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.529006|43068986|87.28000000|1.84700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.529006|43068987|87.28000000|24.84900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.567507|43068988|87.29000000|1.23400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.567507|43068989|87.29000000|1.21800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.589509|43068990|87.28000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:05|0.727888|43068991|87.26000000|7.86200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.364681|43068992|87.21000000|1.19600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:06|0.983996|43068993|87.18000000|4.26400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.083445|43068994|87.20000000|9.44800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.10154|43068995|87.21000000|5.81300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.10154|43068996|87.21000000|3.62000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.10154|43068997|87.21000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.10154|43068998|87.22000000|6.39300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.130788|43068999|87.21000000|8.73300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.222788|43069000|87.19000000|16.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.222788|43069001|87.19000000|9.12400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.222788|43069002|87.18000000|3.62000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.56917|43069003|87.18000000|1.94400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.578274|43069004|87.19000000|1.97600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.578274|43069005|87.19000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:07|0.578274|43069006|87.19000000|10.76800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:08|0.467437|43069007|87.17000000|3.62800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:08|0.579701|43069008|87.17000000|0.00800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.069436|43069009|87.17000000|1.23600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.069436|43069010|87.17000000|1.45000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.329315|43069011|87.21000000|7.62400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.329315|43069012|87.21000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:09|0.505919|43069013|87.21000000|2.15500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.192218|43069014|87.21000000|1.14400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.284793|43069015|87.19000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.501111|43069016|87.15000000|0.35000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.501111|43069017|87.15000000|5.72000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:10|0.518161|43069018|87.12000000|2.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:11|0.023694|43069019|87.14000000|0.49000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:11|0.168629|43069020|87.17000000|12.67700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:11|0.636426|43069021|87.16000000|1.25400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.01696|43069022|87.16000000|1.23400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.01696|43069023|87.17000000|1.25300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.01696|43069024|87.17000000|0.32100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.26338|43069025|87.17000000|9.09100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.278401|43069026|87.20000000|2.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.442078|43069027|87.22000000|19.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.641481|43069028|87.21000000|2.28000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:12|0.647742|43069029|87.21000000|6.46600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.158324|43069030|87.27000000|0.04000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.43119|43069031|87.24000000|2.91300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.983551|43069032|87.24000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.995156|43069033|87.24000000|5.48300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:13|0.995156|43069034|87.22000000|6.92700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:14|0.049231|43069035|87.23000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:14|0.049231|43069036|87.22000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:14|0.098115|43069037|87.20000000|4.83800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:16|0.412552|43069038|87.24000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:16|0.453573|43069039|87.27000000|1.00900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.408766|43069040|87.22000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.408766|43069041|87.22000000|2.74200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.437535|43069042|87.21000000|10.11600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.437535|43069043|87.21000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.437535|43069044|87.21000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.461159|43069045|87.22000000|6.13700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.461382|43069046|87.22000000|1.86300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.578184|43069047|87.20000000|20.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.578184|43069048|87.20000000|3.23500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.63675|43069049|87.19000000|0.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.757431|43069050|87.21000000|5.62200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:17|0.813078|43069051|87.21000000|0.00800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:18|0.578431|43069052|87.24000000|9.37500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:19|0.192832|43069053|87.24000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:20|0.846767|43069054|87.25000000|9.38400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:20|0.991082|43069055|87.28000000|3.95800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:20|0.991082|43069056|87.28000000|9.38100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:22|0.058211|43069057|87.35000000|0.21000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:22|0.277336|43069058|87.31000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:22|0.33448|43069059|87.27000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:22|0.33448|43069060|87.26000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:22|0.596554|43069061|87.29000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:22|0.596554|43069062|87.29000000|0.79000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.012649|43069063|87.28000000|1.80300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.012649|43069064|87.28000000|2.10300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.012649|43069065|87.28000000|3.38000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.324797|43069066|87.24000000|6.07700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.34607|43069067|87.27000000|9.31700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:23|0.346308|43069068|87.27000000|0.00100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.171371|43069069|87.26000000|1.97600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.171371|43069070|87.27000000|0.86800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.171371|43069071|87.27000000|8.60600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.199269|43069072|87.25000000|2.93100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.823035|43069073|87.21000000|2.24200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:25|0.997087|43069074|87.26000000|9.33000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:26|0.457386|43069075|87.26000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:26|0.536047|43069076|87.27000000|9.33600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:26|0.540852|43069077|87.28000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:26|0.540852|43069078|87.28000000|5.99000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.079211|43069079|87.28000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.109174|43069080|87.26000000|4.95700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.582762|43069081|87.28000000|7.22500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.639376|43069082|87.29000000|0.20500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.734976|43069083|87.24000000|0.12900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:27|0.983649|43069084|87.27000000|2.07800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:28|0.076663|43069085|87.25000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:28|0.084328|43069086|87.24000000|16.61900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.426995|43069087|87.26000000|0.05600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.876642|43069088|87.25000000|1.70300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.89107|43069089|87.26000000|1.78000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.89107|43069090|87.26000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:29|0.89107|43069091|87.26000000|8.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.090155|43069092|87.28000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.200105|43069093|87.26000000|3.34600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:30|0.931142|43069094|87.27000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:31|0.326344|43069095|87.27000000|0.01200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:31|0.764885|43069096|87.30000000|9.32400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.023304|43069097|87.28000000|2.29500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.629599|43069098|87.30000000|1.81200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:32|0.783187|43069099|87.32000000|9.31400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.00941|43069100|87.35000000|9.31900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.746241|43069101|87.45000000|23.90700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.817576|43069102|87.46000000|19.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.817576|43069103|87.46000000|40.27500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:33|0.895718|43069104|87.48000000|9.49300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.028955|43069105|87.50000000|50.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.028955|43069106|87.50000000|6.30300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.117202|43069107|87.49000000|10.81700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.117202|43069108|87.50000000|0.00100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.1796|43069109|87.52000000|4.82700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.352366|43069110|87.55000000|12.68000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.459157|43069111|87.58000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.459157|43069112|87.58000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.459157|43069113|87.58000000|4.92600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.588295|43069114|87.62000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.588295|43069115|87.62000000|9.39000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.588295|43069116|87.62000000|3.49900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.588295|43069117|87.63000000|0.97700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.688901|43069118|87.63000000|3.96000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.704824|43069119|87.63000000|2.34400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.747505|43069120|87.61000000|2.34400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.787218|43069121|87.61000000|7.65600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.787218|43069122|87.64000000|1.34400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.828796|43069123|87.64000000|11.13400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:34|0.889037|43069124|87.67000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.037424|43069125|87.68000000|14.23500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.037424|43069126|87.71000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.037424|43069127|87.71000000|16.78800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.037424|43069128|87.72000000|0.41700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.139019|43069129|87.69000000|0.26900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.782397|43069130|87.66000000|7.79200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.782397|43069131|87.65000000|11.08400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.782397|43069132|87.65000000|9.81200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.857706|43069133|87.65000000|1.36700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.907589|43069134|87.71000000|16.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.907589|43069135|87.73000000|16.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:35|0.907589|43069136|87.74000000|20.11600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.81241|43069137|87.70000000|2.85200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.81241|43069138|87.70000000|9.49500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:36|0.81241|43069139|87.69000000|0.53000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.005451|43069140|87.69000000|10.48900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.083222|43069141|87.71000000|11.54500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.083222|43069142|87.71000000|2.85200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.106375|43069143|87.72000000|0.15900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.136681|43069144|87.72000000|43.04500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.365924|43069145|87.68000000|5.42500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.371374|43069146|87.73000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.371374|43069147|87.75000000|5.89300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.463776|43069148|87.72000000|2.24600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.576676|43069149|87.71000000|0.00800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:37|0.860392|43069150|87.72000000|0.54700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.030182|43069151|87.65000000|0.03900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.20965|43069152|87.65000000|1.75300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.20965|43069153|87.65000000|1.95700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.308825|43069154|87.64000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.475445|43069155|87.60000000|5.26000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.524786|43069156|87.64000000|1.85900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.709744|43069157|87.64000000|1.23500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.709744|43069158|87.66000000|0.93000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.709744|43069159|87.66000000|9.06800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:38|0.740176|43069160|87.60000000|0.85300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.056009|43069161|87.61000000|1.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.340016|43069162|87.57000000|7.49200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:39|0.690368|43069163|87.51000000|28.12200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.121126|43069164|87.52000000|5.19400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.198352|43069165|87.55000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.320442|43069166|87.56000000|0.03900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.326342|43069167|87.55000000|11.54500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.517988|43069168|87.57000000|0.26800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.661853|43069169|87.56000000|11.54500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.711358|43069170|87.53000000|3.56000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.711358|43069171|87.53000000|2.87000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.815044|43069172|87.51000000|28.12200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:40|0.88703|43069173|87.50000000|10.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.29921|43069174|87.45000000|6.40000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.308268|43069175|87.46000000|0.00500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.3559|43069176|87.42000000|6.40000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.397588|43069177|87.42000000|6.40000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.501736|43069178|87.41000000|6.40000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.548796|43069179|87.39000000|28.12200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.628054|43069180|87.43000000|0.87300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.64458|43069181|87.42000000|5.09800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.841529|43069182|87.41000000|2.02700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.841529|43069183|87.41000000|0.26100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:41|0.841529|43069184|87.43000000|1.18200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.118264|43069185|87.42000000|1.23400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.143642|43069186|87.42000000|0.60900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.429246|43069187|87.42000000|3.21900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.429246|43069188|87.42000000|1.03400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:42|0.576451|43069189|87.47000000|1.09500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.169283|43069190|87.41000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.259983|43069191|87.41000000|0.40800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.349028|43069192|87.41000000|27.71000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.425316|43069193|87.44000000|0.04100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.530649|43069194|87.44000000|0.82300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:43|0.583712|43069195|87.44000000|8.39000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:44|0.965559|43069196|87.49000000|5.57900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:45|0.262397|43069197|87.53000000|8.24400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:45|0.510435|43069198|87.53000000|0.96000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:45|0.634897|43069199|87.52000000|32.73200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:45|0.67086|43069200|87.50000000|5.09600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:45|0.88668|43069201|87.46000000|9.93800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:46|0.546004|43069202|87.52000000|9.19900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:46|0.986558|43069203|87.52000000|0.10300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:47|0.233855|43069204|87.45000000|2.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:47|0.387311|43069205|87.47000000|1.20700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:48|0.850365|43069206|87.47000000|4.94800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.097047|43069207|87.46000000|10.70000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.212577|43069208|87.49000000|0.26800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.293992|43069209|87.49000000|8.92900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.754764|43069210|87.51000000|1.96900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:49|0.871849|43069211|87.49000000|10.11200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.472295|43069212|87.42000000|6.30300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.473524|43069213|87.42000000|6.30300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:50|0.475182|43069214|87.42000000|6.30300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.576249|43069215|87.42000000|16.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.576249|43069216|87.42000000|2.81400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:51|0.76118|43069217|87.43000000|0.01100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.562717|43069218|87.40000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.562717|43069219|87.40000000|10.11100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.700069|43069220|87.38000000|13.49000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.910443|43069221|87.39000000|6.20100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:52|0.999637|43069222|87.40000000|0.71700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.065331|43069223|87.42000000|19.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.266086|43069224|87.43000000|26.89300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.347604|43069225|87.46000000|0.31800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.355863|43069226|87.46000000|0.19700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.407346|43069227|87.43000000|13.49000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:53|0.665803|43069228|87.45000000|0.00800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.216249|43069229|87.43000000|0.02400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.216249|43069230|87.41000000|1.15800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.548352|43069231|87.40000000|2.09500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.648103|43069232|87.40000000|1.23600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.744936|43069233|87.42000000|9.81100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.744936|43069234|87.42000000|16.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:54|0.903525|43069235|87.45000000|9.85200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.049022|43069236|87.44000000|1.34500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.101058|43069237|87.42000000|16.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.101058|43069238|87.42000000|0.19500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.36953|43069239|87.41000000|10.10900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.581261|43069240|87.42000000|0.26500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.693878|43069241|87.38000000|0.05000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:55|0.974156|43069242|87.40000000|2.81200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069243|87.39000000|12.04700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069244|87.40000000|10.83000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069245|87.40000000|1.65400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069246|87.41000000|1.77500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069247|87.41000000|11.24700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069248|87.41000000|16.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069249|87.41000000|2.98600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069250|87.41000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069251|87.42000000|16.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069252|87.42000000|0.88800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069253|87.42000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069254|87.43000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.157704|43069255|87.43000000|11.03400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.34605|43069256|87.40000000|16.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.362107|43069257|87.39000000|2.71300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.36718|43069258|87.39000000|1.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.376767|43069259|87.40000000|16.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.39738|43069260|87.38000000|3.35100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.426981|43069261|87.36000000|0.67300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.526538|43069262|87.35000000|7.10100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.728543|43069263|87.35000000|0.00100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.819758|43069264|87.34000000|3.82800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.833807|43069265|87.33000000|1.96500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.833807|43069266|87.33000000|1.90000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.838407|43069267|87.32000000|1.20000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:56|0.934499|43069268|87.33000000|0.19700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.227036|43069269|87.29000000|0.16000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.426802|43069270|87.32000000|3.27900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.479059|43069271|87.31000000|1.89000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.681134|43069272|87.32000000|1.23400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.681134|43069273|87.32000000|7.94600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.701528|43069274|87.32000000|1.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.754024|43069275|87.32000000|0.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.754024|43069276|87.32000000|1.21900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.77914|43069277|87.32000000|1.20300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.799874|43069278|87.32000000|1.18800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.862902|43069279|87.32000000|1.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:57|0.862902|43069280|87.32000000|1.17400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.436963|43069281|87.28000000|10.16300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.896822|43069282|87.22000000|7.94600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.937416|43069283|87.27000000|0.83000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.937416|43069284|87.27000000|0.26300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:58|0.96857|43069285|87.21000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.110213|43069286|87.21000000|1.48800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.130761|43069287|87.21000000|6.56300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.23778|43069288|87.23000000|0.90900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.23778|43069289|87.24000000|1.66700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.23778|43069290|87.25000000|0.07800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.747596|43069291|87.27000000|7.70300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.755253|43069292|87.27000000|1.53600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:38:59|0.755253|43069293|87.27000000|12.50000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.033186|43069294|87.30000000|20.11600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.037454|43069295|87.31000000|13.67900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:00|0.065123|43069296|87.32000000|0.01100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:01|0.65514|43069297|87.28000000|4.47600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:01|0.680939|43069298|87.30000000|11.65800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:01|0.800089|43069299|87.30000000|7.74200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:01|0.913409|43069300|87.32000000|11.46700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.142541|43069301|87.32000000|7.93300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.142541|43069302|87.34000000|0.64700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.435885|43069303|87.33000000|19.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.512555|43069304|87.34000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.512555|43069305|87.34000000|15.45200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.555571|43069306|87.34000000|3.94800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.870203|43069307|87.34000000|23.40000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.920359|43069308|87.31000000|10.70000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.920359|43069309|87.31000000|8.38500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.978375|43069310|87.30000000|9.40200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:02|0.978426|43069311|87.30000000|11.29800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.00572|43069312|87.29000000|10.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.005989|43069313|87.29000000|2.79200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.044672|43069314|87.26000000|13.99900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.057565|43069315|87.26000000|10.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.069063|43069316|87.26000000|1.30100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.069063|43069317|87.26000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.069063|43069318|87.24000000|2.69500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.141034|43069319|87.26000000|2.71500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.874295|43069320|87.20000000|0.25000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.874295|43069321|87.19000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.874295|43069322|87.19000000|6.25300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.956601|43069323|87.23000000|0.91900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:03|0.956601|43069324|87.24000000|0.08100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.323275|43069325|87.25000000|18.66700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:04|0.721448|43069326|87.28000000|0.04500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.597755|43069327|87.22000000|5.30600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.597755|43069328|87.22000000|3.27400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:05|0.993097|43069329|87.26000000|1.26400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:06|0.039522|43069330|87.26000000|1.23400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:06|0.404828|43069331|87.28000000|9.27100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:06|0.447838|43069332|87.27000000|0.45000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:07|0.575068|43069333|87.30000000|2.30000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:08|0.279239|43069334|87.30000000|0.17100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.151581|43069335|87.30000000|0.44000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.151581|43069336|87.30000000|0.63500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.151581|43069337|87.30000000|0.16900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.172102|43069338|87.29000000|2.94100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:09|0.788807|43069339|87.26000000|0.03300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.200532|43069340|87.29000000|13.01200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.200532|43069341|87.29000000|6.84600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.332579|43069342|87.29000000|2.41600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:10|0.911568|43069343|87.33000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.262352|43069344|87.34000000|4.07800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.262352|43069345|87.34000000|1.21300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.262352|43069346|87.35000000|15.91100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.667245|43069347|87.38000000|9.26800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:11|0.692131|43069348|87.38000000|0.00300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:12|0.156399|43069349|87.46000000|0.54700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:12|0.362461|43069350|87.46000000|3.34700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:12|0.612436|43069351|87.49000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:12|0.612436|43069352|87.50000000|5.60000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.013174|43069353|87.44000000|7.89700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.018011|43069354|87.43000000|9.56200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.018011|43069355|87.43000000|9.66500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.018011|43069356|87.43000000|6.40000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.077224|43069357|87.42000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.077224|43069358|87.42000000|6.27600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.081046|43069359|87.41000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.081046|43069360|87.41000000|3.49100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.098441|43069361|87.42000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.108272|43069362|87.41000000|3.34500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.131837|43069363|87.40000000|0.85000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.131837|43069364|87.40000000|6.19400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.204538|43069365|87.39000000|1.61300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.204538|43069366|87.38000000|1.64900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.259269|43069367|87.40000000|1.24700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.289186|43069368|87.38000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.289186|43069369|87.37000000|4.11300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.337011|43069370|87.37000000|2.19100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.447143|43069371|87.40000000|0.60300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:13|0.830898|43069372|87.38000000|1.64300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:14|0.300653|43069373|87.44000000|3.62000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:14|0.866337|43069374|87.37000000|0.19800000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.173562|43069375|87.41000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.173562|43069376|87.42000000|7.91600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.780686|43069377|87.37000000|9.37000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:15|0.908238|43069378|87.35000000|14.98000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.09209|43069379|87.35000000|2.24600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.701796|43069380|87.39000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.701796|43069381|87.40000000|6.41400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:16|0.701796|43069382|87.42000000|2.82000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:17|0.661444|43069383|87.42000000|9.28000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.109683|43069384|87.40000000|1.67600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.139163|43069385|87.40000000|0.48000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.41146|43069386|87.33000000|2.43500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.607942|43069387|87.38000000|0.60300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.633079|43069388|87.34000000|1.94900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.648074|43069389|87.33000000|8.69400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.648074|43069390|87.33000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.662079|43069391|87.34000000|1.23900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:18|0.985751|43069392|87.34000000|3.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:20|0.131583|43069393|87.41000000|15.40800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:20|0.602448|43069394|87.43000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:20|0.602448|43069395|87.43000000|1.79900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:20|0.618181|43069396|87.41000000|16.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:21|0.578728|43069397|87.35000000|10.27500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:22|0.129072|43069398|87.33000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.65649|43069399|87.36000000|1.78200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.65649|43069400|87.36000000|2.95100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.903003|43069401|87.36000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.903003|43069402|87.36000000|0.61900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.94029|43069403|87.36000000|1.23100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:23|0.94029|43069404|87.38000000|4.55000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:24|0.533196|43069405|87.40000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:24|0.533196|43069406|87.40000000|1.26900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:25|0.182615|43069407|87.39000000|3.41000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:25|0.546822|43069408|87.37000000|0.64900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:25|0.874835|43069409|87.38000000|1.27200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:25|0.90465|43069410|87.38000000|1.23400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:27|0.220985|43069411|87.38000000|0.82000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:27|0.275551|43069412|87.42000000|0.05600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:29|0.022487|43069413|87.40000000|9.21800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:29|0.593024|43069414|87.39000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:30|0.592574|43069415|87.36000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:31|0.006908|43069416|87.34000000|10.28400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:31|0.234758|43069417|87.33000000|11.16600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:31|0.896061|43069418|87.36000000|1.68200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:32|0.017049|43069419|87.35000000|0.03200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:32|0.226244|43069420|87.35000000|3.63400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:32|0.316504|43069421|87.33000000|3.72400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:32|0.828652|43069422|87.35000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:33|0.96138|43069423|87.36000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:33|0.96138|43069424|87.37000000|9.23500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:33|0.96138|43069425|87.37000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:33|0.961542|43069426|87.38000000|0.54700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.031378|43069427|87.37000000|6.30400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.116429|43069428|87.37000000|2.93300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.165294|43069429|87.40000000|0.26800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.441123|43069430|87.35000000|1.15700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.481428|43069431|87.37000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.503925|43069432|87.35000000|0.00100000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:34|0.745067|43069433|87.34000000|10.27700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:35|0.421679|43069434|87.28000000|1.07300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:36|0.304434|43069435|87.32000000|0.15200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:36|0.91205|43069436|87.34000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:37|0.047113|43069437|87.36000000|0.99200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:37|0.94207|43069438|87.31000000|2.75900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:39|0.04697|43069439|87.37000000|9.23500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:39|0.04697|43069440|87.37000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:39|0.203102|43069441|87.38000000|3.14500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:39|0.203102|43069442|87.39000000|4.03800000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:39|0.682519|43069443|87.38000000|0.01200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:40|0.736927|43069444|87.36000000|1.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069445|87.34000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069446|87.33000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069447|87.32000000|8.00000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069448|87.32000000|5.19500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069449|87.32000000|6.30400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069450|87.32000000|3.67900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069451|87.31000000|4.94300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:41|0.599251|43069452|87.31000000|3.06600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:42|0.310126|43069453|87.38000000|1.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:42|0.935008|43069454|87.38000000|2.27600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:42|0.978704|43069455|87.35000000|0.03700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:43|0.113877|43069456|87.34000000|1.02200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:43|0.633568|43069457|87.32000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:45|0.465013|43069458|87.34000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:45|0.7726|43069459|87.38000000|6.40000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:45|0.7726|43069460|87.38000000|4.54900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:46|0.257378|43069461|87.38000000|0.85400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:46|0.64486|43069462|87.38000000|0.38700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:46|0.878923|43069463|87.38000000|0.80600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:47|0.066397|43069464|87.39000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:47|0.952553|43069465|87.42000000|10.95300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.318328|43069466|87.39000000|1.50000000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.327764|43069467|87.41000000|0.01200000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.552428|43069468|87.36000000|6.47500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.576067|43069469|87.36000000|1.52500000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:48|0.912679|43069470|87.37000000|0.02700000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:49|0.010464|43069471|87.37000000|6.00000000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:49|0.753866|43069472|87.41000000|15.39600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:50|0.34659|43069473|87.41000000|0.04500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:50|0.48363|43069474|87.41000000|0.05600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:53|0.319532|43069475|87.41000000|1.50300000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:53|0.887297|43069476|87.41000000|13.90500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:54|0.33402|43069477|87.43000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.577369|43069478|87.45000000|1.50300000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.895522|43069479|87.44000000|1.53200000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.908642|43069480|87.43000000|9.20900000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.940519|43069481|87.44000000|1.23700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:55|0.940519|43069482|87.42000000|0.00400000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:57|0.613985|43069483|87.42000000|10.25600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:58|0.942343|43069484|87.44000000|11.21500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:58|0.946184|43069485|87.44000000|0.54600000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:59|0.666606|43069486|87.46000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:39:59|0.666606|43069487|87.47000000|0.31500000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:00|0.182371|43069488|87.41000000|2.69600000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:00|0.182371|43069489|87.41000000|7.70700000|2
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.788503|43069490|87.44000000|2.40100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.788503|43069491|87.44000000|0.19100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.818339|43069492|87.45000000|2.45100000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:01|0.818339|43069493|87.46000000|2.70900000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:02|0.039456|43069494|87.47000000|0.00400000|0
1645472402|2022-02-21 19:40:02|2022-02-21 19:40:02|0.039456|43069495|87.50000000|0.10300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:02|0.889191|43069496|87.49000000|0.03000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:02|0.908916|43069497|87.49000000|0.56100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:02|0.931906|43069498|87.45000000|2.74800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.022592|43069499|87.43000000|6.48900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.029077|43069500|87.43000000|3.54800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.029077|43069501|87.42000000|6.58500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.082491|43069502|87.46000000|0.11300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.083496|43069503|87.42000000|5.80000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:03|0.315289|43069504|87.45000000|8.42300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.429773|43069505|87.46000000|0.00800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.42994|43069506|87.46000000|15.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.549146|43069507|87.47000000|8.98800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:04|0.549146|43069508|87.47000000|2.79000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.05769|43069509|87.47000000|0.78000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:06|0.387148|43069510|87.44000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:08|0.118897|43069511|87.43000000|8.58500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:09|0.021019|43069512|87.43000000|1.20400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:10|0.229361|43069513|87.39000000|1.59900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:11|0.378254|43069514|87.38000000|0.02600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:11|0.378254|43069515|87.38000000|12.44600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.457017|43069516|87.42000000|0.29300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.567949|43069517|87.42000000|1.00700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.708227|43069518|87.38000000|1.80900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.778915|43069519|87.38000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.791701|43069520|87.38000000|0.93500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.791701|43069521|87.38000000|4.67000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.816454|43069522|87.38000000|0.24200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:12|0.877182|43069523|87.38000000|2.28400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:13|0.118935|43069524|87.37000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.424074|43069525|87.35000000|5.69500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:14|0.453358|43069526|87.34000000|10.40500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:15|0.164169|43069527|87.36000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.238334|43069528|87.35000000|0.54700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.647932|43069529|87.36000000|15.39600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.71343|43069530|87.35000000|1.47900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.71343|43069531|87.35000000|3.09500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.721683|43069532|87.35000000|6.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.721683|43069533|87.34000000|0.60200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.721683|43069534|87.34000000|6.21800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.729751|43069535|87.34000000|2.37500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.745567|43069536|87.33000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.745567|43069537|87.33000000|6.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.745567|43069538|87.32000000|6.30400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.745567|43069539|87.31000000|6.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.745567|43069540|87.31000000|9.67300000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.745567|43069541|87.31000000|25.80000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.753733|43069542|87.33000000|4.20100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.82406|43069543|87.33000000|1.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.861665|43069544|87.29000000|3.60800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.861665|43069545|87.29000000|3.41200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069546|87.34000000|7.52000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069547|87.34000000|2.88400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069548|87.35000000|16.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069549|87.35000000|5.32400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069550|87.35000000|1.31800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069551|87.35000000|6.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069552|87.36000000|1.20700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069553|87.36000000|5.95600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.889022|43069554|87.36000000|2.37500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.949663|43069555|87.31000000|1.50000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.990236|43069556|87.29000000|3.57200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.990236|43069557|87.29000000|8.75400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.999978|43069558|87.30000000|1.30200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:16|0.999978|43069559|87.28000000|7.21600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.072039|43069560|87.27000000|0.55200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.304526|43069561|87.30000000|6.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.404484|43069562|87.25000000|4.14100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.484272|43069563|87.24000000|9.24800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.502015|43069564|87.28000000|9.11600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:17|0.502015|43069565|87.29000000|16.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.333068|43069566|87.26000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.703398|43069567|87.25000000|0.57500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:18|0.74336|43069568|87.25000000|15.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.044097|43069569|87.27000000|1.28900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:19|0.205201|43069570|87.22000000|0.60000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.063316|43069571|87.26000000|1.91500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.623445|43069572|87.25000000|5.10000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:20|0.809466|43069573|87.27000000|11.33400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:21|0.032474|43069574|87.29000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.585364|43069575|87.28000000|2.80200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:22|0.595341|43069576|87.24000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.141375|43069577|87.24000000|2.39700000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.153265|43069578|87.24000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.254627|43069579|87.24000000|1.24500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.254627|43069580|87.24000000|1.24800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.494922|43069581|87.26000000|8.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:23|0.863391|43069582|87.27000000|1.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.181497|43069583|87.27000000|0.00800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.2336|43069584|87.27000000|1.33800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.2336|43069585|87.27000000|0.00700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.2336|43069586|87.28000000|10.15300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:24|0.299907|43069587|87.28000000|9.24700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.585833|43069588|87.22000000|0.43500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.860113|43069589|87.23000000|1.91800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:25|0.947607|43069590|87.25000000|2.15900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:26|0.088704|43069591|87.25000000|1.78500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:26|0.488962|43069592|87.27000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:27|0.857598|43069593|87.29000000|5.61600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:27|0.926786|43069594|87.29000000|1.09500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:27|0.974791|43069595|87.29000000|0.12300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.058972|43069596|87.29000000|12.56600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.062583|43069597|87.30000000|6.30400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.096363|43069598|87.31000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.564136|43069599|87.32000000|11.95000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:28|0.776297|43069600|87.35000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:29|0.556484|43069601|87.32000000|0.21100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:30|0.121016|43069602|87.35000000|19.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.304649|43069603|87.35000000|15.40800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:31|0.335882|43069604|87.36000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:32|0.96966|43069605|87.36000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.920412|43069606|87.32000000|1.77400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.920412|43069607|87.32000000|42.61200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.924737|43069608|87.31000000|6.30400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.929461|43069609|87.30000000|3.35700000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.929461|43069610|87.30000000|27.70000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.929461|43069611|87.30000000|6.30400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.929481|43069612|87.29000000|6.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.936905|43069613|87.29000000|3.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.945637|43069614|87.29000000|29.00500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.945637|43069615|87.28000000|12.81300000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.962023|43069616|87.29000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.974739|43069617|87.26000000|25.10000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.987994|43069618|87.27000000|6.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.987994|43069619|87.27000000|100.42800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:33|0.995506|43069620|87.23000000|23.92600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.291067|43069621|87.20000000|1.14900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.333268|43069622|87.22000000|7.58400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.333268|43069623|87.23000000|8.41600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.404823|43069624|87.22000000|1.86900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.468506|43069625|87.23000000|11.54400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.471904|43069626|87.23000000|0.00100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.568728|43069627|87.26000000|3.06800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.581|43069628|87.26000000|2.19800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.647155|43069629|87.26000000|5.26100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.647155|43069630|87.26000000|1.01800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:34|0.810083|43069631|87.28000000|11.54400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.544818|43069632|87.31000000|19.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:35|0.621364|43069633|87.31000000|11.54500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.000906|43069634|87.33000000|0.20000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.210164|43069635|87.34000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.38499|43069636|87.33000000|11.34500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.550744|43069637|87.32000000|4.31500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.606498|43069638|87.30000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.606498|43069639|87.30000000|5.74500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.626517|43069640|87.30000000|5.80000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.703857|43069641|87.30000000|0.97000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:36|0.703857|43069642|87.30000000|12.56600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.295211|43069643|87.32000000|11.54500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.325136|43069644|87.32000000|11.54500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.448549|43069645|87.32000000|11.54500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.716196|43069646|87.32000000|1.29300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.716196|43069647|87.32000000|0.00500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.733418|43069648|87.32000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:37|0.742178|43069649|87.32000000|0.00600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.022092|43069650|87.33000000|11.54500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.022092|43069651|87.33000000|1.39900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.290249|43069652|87.32000000|1.36200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.309929|43069653|87.32000000|1.23400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.309929|43069654|87.33000000|8.76600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.329789|43069655|87.33000000|1.23400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.430922|43069656|87.34000000|4.11100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.577341|43069657|87.35000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.665253|43069658|87.35000000|3.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:38|0.692828|43069659|87.35000000|15.88800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.404875|43069660|87.37000000|2.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.45781|43069661|87.38000000|1.02600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.518786|43069662|87.38000000|0.03200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.647989|43069663|87.37000000|10.01000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.66724|43069664|87.37000000|7.30700000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.874373|43069665|87.38000000|16.64900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:39|0.973864|43069666|87.38000000|2.75100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.453713|43069667|87.41000000|0.16100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:40|0.867032|43069668|87.44000000|19.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:41|0.29663|43069669|87.44000000|0.00800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:42|0.95479|43069670|87.38000000|1.14000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:43|0.856315|43069671|87.34000000|0.02500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.291046|43069672|87.34000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.291046|43069673|87.34000000|6.30400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.291046|43069674|87.34000000|19.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.298722|43069675|87.36000000|6.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:46|0.365391|43069676|87.37000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:48|0.989083|43069677|87.37000000|0.56900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.016032|43069678|87.37000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.520977|43069679|87.38000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.520977|43069680|87.38000000|8.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.855215|43069681|87.41000000|1.22400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:49|0.919813|43069682|87.41000000|10.32100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:50|0.026804|43069683|87.42000000|11.11300000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:50|0.198961|43069684|87.44000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:50|0.87558|43069685|87.43000000|0.28600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:51|0.152277|43069686|87.39000000|10.70000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:51|0.937018|43069687|87.37000000|2.40100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:51|0.980958|43069688|87.37000000|1.25600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:52|0.312374|43069689|87.36000000|1.13900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:52|0.425931|43069690|87.36000000|0.90900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:52|0.425931|43069691|87.36000000|0.37700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:53|0.276278|43069692|87.38000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:53|0.614129|43069693|87.38000000|1.48800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:53|0.614129|43069694|87.39000000|1.51200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:53|0.728638|43069695|87.39000000|2.08100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:55|0.472074|43069696|87.41000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:55|0.472074|43069697|87.42000000|0.99800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:55|0.579847|43069698|87.42000000|0.02300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:56|0.475894|43069699|87.37000000|1.28800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:56|0.483516|43069700|87.41000000|0.01000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:58|0.416447|43069701|87.43000000|0.16400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:58|0.454989|43069702|87.44000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:58|0.787518|43069703|87.45000000|0.02900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.039827|43069704|87.43000000|0.10300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.266281|43069705|87.39000000|5.88300000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.404165|43069706|87.40000000|0.10300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.544893|43069707|87.39000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:40:59|0.578203|43069708|87.39000000|1.09400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:00|0.383262|43069709|87.40000000|1.81500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:00|0.411209|43069710|87.39000000|1.57900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:01|0.287155|43069711|87.44000000|0.26800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:01|0.857385|43069712|87.40000000|0.46400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:02|0.84548|43069713|87.40000000|3.24400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:02|0.84548|43069714|87.40000000|0.01000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.013654|43069715|87.39000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.024268|43069716|87.38000000|10.33500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.024268|43069717|87.38000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.644628|43069718|87.39000000|2.14900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.689578|43069719|87.39000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.689578|43069720|87.39000000|1.23400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.760595|43069721|87.40000000|21.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:03|0.760595|43069722|87.40000000|15.40800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:05|0.094349|43069723|87.43000000|1.22400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:06|0.313908|43069724|87.39000000|1.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:06|0.73097|43069725|87.40000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:07|0.123551|43069726|87.39000000|3.06200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:07|0.15128|43069727|87.38000000|2.54500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:07|0.386957|43069728|87.35000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:07|0.448274|43069729|87.35000000|3.54300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.232109|43069730|87.35000000|21.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.77341|43069731|87.37000000|16.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:08|0.77341|43069732|87.37000000|0.30600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:09|0.159189|43069733|87.38000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:09|0.38266|43069734|87.38000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.074894|43069735|87.38000000|1.09500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.25361|43069736|87.35000000|1.49000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.25361|43069737|87.35000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.675682|43069738|87.34000000|10.35000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:13|0.999931|43069739|87.32000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.202725|43069740|87.34000000|6.30400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.202725|43069741|87.34000000|1.12500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.216858|43069742|87.34000000|4.41500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.395142|43069743|87.34000000|8.65300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.492316|43069744|87.35000000|1.76800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.74779|43069745|87.37000000|0.60000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:14|0.830673|43069746|87.37000000|14.80800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.684454|43069747|87.40000000|100.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.684454|43069748|87.40000000|16.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.684454|43069749|87.40000000|6.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.684454|43069750|87.41000000|8.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.684454|43069751|87.41000000|2.89700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.684454|43069752|87.41000000|1.14300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:15|0.713338|43069753|87.38000000|1.61000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:16|0.61893|43069754|87.36000000|1.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:16|0.650335|43069755|87.36000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:16|0.681428|43069756|87.36000000|0.96700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:16|0.681428|43069757|87.36000000|0.27000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:16|0.681428|43069758|87.37000000|2.03200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:16|0.681428|43069759|87.37000000|5.31800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.01063|43069760|87.36000000|1.45100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.48349|43069761|87.37000000|2.68900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.48349|43069762|87.37000000|4.58800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.521805|43069763|87.37000000|1.24000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.521805|43069764|87.36000000|1.24000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.521805|43069765|87.36000000|9.01100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:17|0.577355|43069766|87.35000000|10.31700000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.392283|43069767|87.35000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.392283|43069768|87.35000000|8.58300000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.601969|43069769|87.36000000|0.00800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.674497|43069770|87.35000000|1.73400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.818466|43069771|87.33000000|10.31900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:19|0.818466|43069772|87.33000000|10.07700000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:22|0.548686|43069773|87.34000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:22|0.676188|43069774|87.34000000|15.40400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:23|0.00493|43069775|87.33000000|0.29900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:23|0.804659|43069776|87.33000000|10.03200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:24|0.228977|43069777|87.31000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:24|0.430606|43069778|87.33000000|1.50700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:24|0.961575|43069779|87.34000000|2.80400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:25|0.593981|43069780|87.36000000|1.09600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:25|0.641591|43069781|87.38000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:26|0.591556|43069782|87.37000000|1.28400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:26|0.591556|43069783|87.37000000|0.63700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.455668|43069784|87.34000000|16.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.455668|43069785|87.33000000|10.32000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.455668|43069786|87.33000000|16.00000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.455668|43069787|87.33000000|6.40000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.455668|43069788|87.33000000|2.70800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.476345|43069789|87.33000000|45.98500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.480274|43069790|87.33000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:28|0.524705|43069791|87.33000000|2.57500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.366517|43069792|87.38000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.570709|43069793|87.39000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.836018|43069794|87.40000000|2.15000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.850157|43069795|87.39000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.850157|43069796|87.39000000|2.80200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.850157|43069797|87.39000000|1.74400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.856668|43069798|87.38000000|1.54100000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.856668|43069799|87.38000000|2.23600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:29|0.873501|43069800|87.40000000|1.24600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:30|0.502176|43069801|87.38000000|1.10500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:30|0.506854|43069802|87.38000000|4.89500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:31|0.154788|43069803|87.36000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:31|0.181952|43069804|87.39000000|0.00800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:31|0.761092|43069805|87.40000000|0.19300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.319262|43069806|87.40000000|1.30700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.319262|43069807|87.41000000|1.00700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.392815|43069808|87.41000000|0.01000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:32|0.622727|43069809|87.41000000|0.13100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:33|0.486241|43069810|87.38000000|1.37200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.126339|43069811|87.35000000|0.00400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.218573|43069812|87.34000000|10.32600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.331891|43069813|87.34000000|0.86700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:35|0.944933|43069814|87.32000000|2.34400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:36|0.72482|43069815|87.32000000|0.22800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:37|0.523974|43069816|87.32000000|15.18000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:37|0.551469|43069817|87.33000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.017756|43069818|87.34000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.229397|43069819|87.35000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.33633|43069820|87.36000000|9.25100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.520932|43069821|87.36000000|1.82600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:38|0.976361|43069822|87.36000000|0.42500000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:39|0.987994|43069823|87.30000000|0.09300000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:40|0.919904|43069824|87.35000000|0.98700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:40|0.919904|43069825|87.36000000|0.11800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:41|0.094523|43069826|87.35000000|1.10500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:41|0.221233|43069827|87.32000000|0.02800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:41|0.642333|43069828|87.35000000|100.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:41|0.699497|43069829|87.38000000|2.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:43|0.246722|43069830|87.36000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:44|0.621916|43069831|87.36000000|6.40000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:44|0.621916|43069832|87.36000000|4.81500000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:45|0.475617|43069833|87.34000000|0.01200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:45|0.976465|43069834|87.35000000|14.55000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:47|0.666982|43069835|87.35000000|15.40800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:49|0.263389|43069836|87.37000000|0.00800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:49|0.404935|43069837|87.36000000|1.05600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:49|0.458406|43069838|87.36000000|1.24800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:51|0.252784|43069839|87.32000000|0.99100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.723973|43069840|87.33000000|0.77800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.784192|43069841|87.33000000|1.50000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.784192|43069842|87.33000000|0.62200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:52|0.998645|43069843|87.35000000|0.00400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.05011|43069844|87.34000000|0.77800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.147428|43069845|87.37000000|0.10300000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.35088|43069846|87.34000000|1.47000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:53|0.35088|43069847|87.34000000|0.00800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.048229|43069848|87.33000000|16.87700000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.058074|43069849|87.33000000|17.32100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.065583|43069850|87.33000000|128.00000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.07884|43069851|87.33000000|87.80200000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.202026|43069852|87.37000000|2.24400000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.324148|43069853|87.37000000|6.90600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:56|0.324148|43069854|87.37000000|14.97000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.755305|43069855|87.41000000|1.47000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.913197|43069856|87.42000000|2.01900000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:57|0.94925|43069857|87.39000000|0.01200000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:58|0.140366|43069858|87.40000000|0.11900000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:59|0.05132|43069859|87.39000000|15.40800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:59|0.075111|43069860|87.38000000|15.40800000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:59|0.339238|43069861|87.35000000|21.87600000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:59|0.367677|43069862|87.36000000|0.67000000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:41:59|0.367677|43069863|87.38000000|0.19800000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:00|0.210363|43069864|87.37000000|1.78400000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:00|0.235959|43069865|87.36000000|0.67000000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:00|0.702121|43069866|87.34000000|0.91600000|2
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:00|0.875756|43069867|87.38000000|0.01100000|0
1645472521|2022-02-21 19:42:01|2022-02-21 19:42:01|0.631099|43069868|87.31000000|0.77800000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:05|0.590432|43069869|87.38000000|0.10300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:06|0.46616|43069870|87.39000000|0.54800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:06|0.890877|43069871|87.39000000|8.70100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:07|0.833463|43069872|87.36000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:08|0.118685|43069873|87.37000000|0.11300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:09|0.520442|43069874|87.38000000|0.06500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:10|0.210991|43069875|87.38000000|0.05700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:10|0.795193|43069876|87.38000000|1.90400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:10|0.795193|43069877|87.39000000|16.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:10|0.795193|43069878|87.39000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:10|0.795193|43069879|87.39000000|4.32100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:11|0.966545|43069880|87.40000000|5.61300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:13|0.216344|43069881|87.39000000|1.50000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:13|0.44077|43069882|87.39000000|1.88000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:13|0.455725|43069883|87.39000000|1.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:13|0.48043|43069884|87.40000000|0.63700000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:13|0.484958|43069885|87.40000000|1.41300000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:15|0.58341|43069886|87.40000000|0.05600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:16|0.155509|43069887|87.40000000|0.17100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:17|0.762404|43069888|87.40000000|2.22200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.410526|43069889|87.38000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.516609|43069890|87.40000000|41.86200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.533927|43069891|87.40000000|58.13800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.533927|43069892|87.40000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:19|0.745429|43069893|87.39000000|0.03600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:20|0.398936|43069894|87.41000000|9.26200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:20|0.824708|43069895|87.40000000|0.90500000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.566032|43069896|87.40000000|14.50300000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.579374|43069897|87.41000000|0.06600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.723009|43069898|87.38000000|1.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.723009|43069899|87.38000000|8.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:21|0.967752|43069900|87.37000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.695471|43069901|87.35000000|5.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.722168|43069902|87.34000000|10.36000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.722168|43069903|87.34000000|0.58400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:22|0.722168|43069904|87.34000000|0.00400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:23|0.451508|43069905|87.34000000|0.44900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:24|0.002797|43069906|87.34000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:24|0.150912|43069907|87.36000000|2.13500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.225926|43069908|87.35000000|2.14500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.450714|43069909|87.35000000|0.34700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.905971|43069910|87.34000000|1.01500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:25|0.937169|43069911|87.36000000|3.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:29|0.249835|43069912|87.33000000|1.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:29|0.503565|43069913|87.34000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:29|0.914708|43069914|87.35000000|4.48900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.079869|43069915|87.34000000|15.40800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.145253|43069916|87.35000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.145253|43069917|87.35000000|1.50000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:32|0.204012|43069918|87.37000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:33|0.036493|43069919|87.37000000|9.29700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:33|0.036493|43069920|87.37000000|0.70300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:33|0.509865|43069921|87.37000000|2.85800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:33|0.966488|43069922|87.37000000|0.10300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:34|0.466193|43069923|87.36000000|1.80400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:34|0.466193|43069924|87.35000000|0.34100000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:35|0.757607|43069925|87.36000000|0.12300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:37|0.388938|43069926|87.35000000|1.96200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:37|0.388938|43069927|87.36000000|1.97500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:37|0.388938|43069928|87.36000000|2.58300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.009109|43069929|87.37000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.356726|43069930|87.38000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.405743|43069931|87.39000000|1.05500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.429924|43069932|87.41000000|6.40000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.429924|43069933|87.41000000|19.60300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.429924|43069934|87.41000000|6.30400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.485794|43069935|87.41000000|11.54500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.485794|43069936|87.42000000|2.66900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.485794|43069937|87.44000000|6.40000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.485794|43069938|87.44000000|1.83300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.817171|43069939|87.42000000|5.98500000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:40|0.958148|43069940|87.41000000|1.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.533161|43069941|87.43000000|1.13900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:41|0.613093|43069942|87.42000000|3.36600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:42|0.467162|43069943|87.42000000|0.75700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.117391|43069944|87.42000000|0.82600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.167951|43069945|87.42000000|1.24500000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.201115|43069946|87.42000000|1.39600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.487895|43069947|87.42000000|0.71400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.580842|43069948|87.41000000|1.41000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.580842|43069949|87.41000000|1.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.632501|43069950|87.40000000|11.54500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:43|0.695123|43069951|87.40000000|15.61900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.0634|43069952|87.42000000|16.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.713166|43069953|87.45000000|3.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.762433|43069954|87.41000000|1.01200000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.857968|43069955|87.44000000|0.85600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.857968|43069956|87.45000000|0.28500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:44|0.931312|43069957|87.44000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.162794|43069958|87.41000000|0.72400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.162794|43069959|87.40000000|0.37600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069960|87.42000000|1.59000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069961|87.42000000|0.70300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069962|87.43000000|1.61200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069963|87.43000000|0.63800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069964|87.44000000|0.61800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069965|87.44000000|37.04900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069966|87.44000000|16.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069967|87.44000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069968|87.44000000|2.48300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069969|87.45000000|12.71500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:45|0.490818|43069970|87.45000000|10.74200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:46|0.016189|43069971|87.43000000|9.49400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:46|0.016189|43069972|87.43000000|16.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:46|0.016189|43069973|87.43000000|2.95800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:47|0.543753|43069974|87.43000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:47|0.563216|43069975|87.43000000|0.11700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:47|0.579732|43069976|87.43000000|1.37500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:47|0.579732|43069977|87.44000000|2.65900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:48|0.353452|43069978|87.43000000|15.40800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:51|0.239846|43069979|87.46000000|0.12000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:52|0.373365|43069980|87.45000000|3.09900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:52|0.724654|43069981|87.42000000|6.30400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:53|0.079626|43069982|87.44000000|2.22200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:54|0.500628|43069983|87.46000000|0.22700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:55|0.911185|43069984|87.44000000|0.10300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:56|0.263492|43069985|87.45000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:57|0.93072|43069986|87.45000000|0.21100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:42:58|0.952015|43069987|87.46000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.308894|43069988|87.47000000|0.74200000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.398226|43069989|87.48000000|0.59700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:00|0.398226|43069990|87.48000000|0.40300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:02|0.1304|43069991|87.46000000|4.48500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:03|0.635528|43069992|87.45000000|0.26700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:07|0.783333|43069993|87.41000000|0.10800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:10|0.16549|43069994|87.42000000|20.97200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:10|0.16549|43069995|87.42000000|7.07100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:11|0.638441|43069996|87.41000000|8.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:11|0.689876|43069997|87.42000000|57.87800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:11|0.910665|43069998|87.41000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:12|0.270584|43069999|87.40000000|6.78100000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:12|0.333415|43070000|87.39000000|1.35900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:12|0.333415|43070001|87.39000000|5.57600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:14|0.182578|43070002|87.36000000|2.09000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:14|0.441395|43070003|87.40000000|1.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:18|0.918951|43070004|87.40000000|1.34400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:18|0.968252|43070005|87.41000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.332793|43070006|87.41000000|1.26500000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.455588|43070007|87.41000000|1.24900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.499784|43070008|87.43000000|1.28100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.499784|43070009|87.44000000|0.71900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.520645|43070010|87.40000000|1.88600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:19|0.570482|43070011|87.41000000|38.61000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:21|0.45734|43070012|87.42000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:24|0.065262|43070013|87.41000000|0.55400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:24|0.065262|43070014|87.40000000|0.14300000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:24|0.263045|43070015|87.43000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:24|0.747107|43070016|87.44000000|1.10400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:26|0.439585|43070017|87.42000000|0.99200000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:26|0.704178|43070018|87.43000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:26|0.779576|43070019|87.41000000|0.65900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:27|0.36171|43070020|87.41000000|1.03400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:27|0.4291|43070021|87.42000000|1.80400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:27|0.66688|43070022|87.45000000|0.56900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:28|0.177364|43070023|87.45000000|2.80400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:28|0.755726|43070024|87.44000000|0.00700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:30|0.993927|43070025|87.46000000|2.08000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:31|0.129352|43070026|87.42000000|0.03900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:31|0.997437|43070027|87.46000000|0.16000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:31|0.997437|43070028|87.46000000|3.20500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:32|0.492495|43070029|87.46000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:33|0.063794|43070030|87.46000000|4.92400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:33|0.063794|43070031|87.46000000|0.07600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:33|0.287304|43070032|87.45000000|1.50000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:34|0.538886|43070033|87.49000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:35|0.087816|43070034|87.49000000|2.84300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:35|0.144596|43070035|87.48000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:35|0.451835|43070036|87.49000000|0.57200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:35|0.919384|43070037|87.49000000|1.67300000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:36|0.492175|43070038|87.49000000|2.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:37|0.539|43070039|87.49000000|0.37600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:37|0.648517|43070040|87.48000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.152539|43070041|87.44000000|2.00000000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.152539|43070042|87.44000000|0.00400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.362886|43070043|87.46000000|1.14000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.3677|43070044|87.47000000|8.33600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.3677|43070045|87.47000000|5.23700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.3677|43070046|87.48000000|1.57400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.3677|43070047|87.49000000|83.87600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.374057|43070048|87.49000000|158.65200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.374057|43070049|87.49000000|1.23400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.374057|43070050|87.49000000|10.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.374057|43070051|87.50000000|24.30800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.3777|43070052|87.46000000|0.83600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.3777|43070053|87.48000000|5.12200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.385054|43070054|87.50000000|11.04500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.422295|43070055|87.50000000|11.73500000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.457566|43070056|87.49000000|1.19900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:39|0.901516|43070057|87.50000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:40|0.176823|43070058|87.50000000|1.44100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:41|0.61216|43070059|87.50000000|0.21100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.017013|43070060|87.50000000|285.69400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.028387|43070061|87.50000000|0.45700000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.0326|43070062|87.50000000|175.00000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.036614|43070063|87.50000000|100.13900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.059008|43070064|87.53000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.399489|43070065|87.51000000|5.11900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.577451|43070066|87.50000000|1.44100000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.597786|43070067|87.53000000|0.97900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.650106|43070068|87.53000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:42|0.744574|43070069|87.53000000|0.05600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.065113|43070070|87.51000000|1.74600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.359526|43070071|87.51000000|0.74900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.359526|43070072|87.52000000|21.68800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.383488|43070073|87.49000000|0.50600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:44|0.878381|43070074|87.52000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:46|0.205375|43070075|87.50000000|1.29400000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:46|0.205375|43070076|87.49000000|1.90600000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:47|0.403269|43070077|87.52000000|0.54600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:47|0.647552|43070078|87.53000000|0.01200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:49|0.20342|43070079|87.56000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:49|0.968585|43070080|87.54000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:53|0.145785|43070081|87.55000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:53|0.238556|43070082|87.56000000|0.30000000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:54|0.811818|43070083|87.53000000|14.43100000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:54|0.811818|43070084|87.53000000|2.44500000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.048706|43070085|87.51000000|12.87700000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.048706|43070086|87.50000000|47.44300000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.168468|43070087|87.50000000|20.90200000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.186306|43070088|87.50000000|15.49700000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.695389|43070089|87.51000000|1.59100000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.716241|43070090|87.52000000|0.00400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.717198|43070091|87.52000000|1.73400000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:55|0.980484|43070092|87.50000000|2.02200000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:56|0.104477|43070093|87.54000000|0.61900000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:56|0.216506|43070094|87.50000000|0.05900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:57|0.463478|43070095|87.54000000|0.56600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:58|0.395217|43070096|87.53000000|0.00800000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:58|0.990653|43070097|87.50000000|13.98900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:58|0.990653|43070098|87.50000000|0.21300000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:59|0.16994|43070099|87.50000000|62.40600000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:59|0.185928|43070100|87.50000000|23.39200000|0
1645472641|2022-02-21 19:44:01|2022-02-21 19:43:59|0.662101|43070101|87.49000000|0.01900000|2
1645472641|2022-02-21 19:44:01|2022-02-21 19:44:00|0.442702|43070102|87.53000000|1.33900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:02|0.086314|43070103|87.54000000|2.24000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.117687|43070104|87.54000000|0.85700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.144137|43070105|87.54000000|0.15300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.83819|43070106|87.55000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.83819|43070107|87.56000000|0.45700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:05|0.83819|43070108|87.56000000|3.53900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:06|0.553278|43070109|87.56000000|1.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:07|0.681585|43070110|87.52000000|0.30000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.193662|43070111|87.54000000|0.81200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.193662|43070112|87.55000000|5.18800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070113|87.51000000|1.59600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070114|87.50000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070115|87.50000000|39.18000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070116|87.50000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070117|87.50000000|6.30400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070118|87.50000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.341812|43070119|87.50000000|6.15900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.3664|43070120|87.50000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.374246|43070121|87.50000000|24.34900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:08|0.672503|43070122|87.53000000|0.00700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:09|0.775067|43070123|87.57000000|1.13700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:11|0.588592|43070124|87.57000000|0.10200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:11|0.647722|43070125|87.55000000|0.72600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:12|0.287545|43070126|87.57000000|3.36100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.950154|43070127|87.54000000|6.30400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.950154|43070128|87.53000000|27.63200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:13|0.95416|43070129|87.58000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.048024|43070130|87.52000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.048024|43070131|87.52000000|8.40600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.234534|43070132|87.50000000|8.40600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.234534|43070133|87.48000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.234534|43070134|87.48000000|0.64400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.31805|43070135|87.48000000|12.98800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.515389|43070136|87.46000000|0.30700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.759823|43070137|87.48000000|0.45000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.873389|43070138|87.46000000|6.09300000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.873389|43070139|87.46000000|19.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.873389|43070140|87.44000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.873389|43070141|87.44000000|39.71600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:14|0.873423|43070142|87.47000000|2.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.152141|43070143|87.44000000|18.73000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.174274|43070144|87.44000000|161.11700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.199081|43070145|87.44000000|17.00900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.203555|43070146|87.44000000|7.38800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.452514|43070147|87.44000000|66.88700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.476037|43070148|87.44000000|17.60200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.564058|43070149|87.44000000|325.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.634494|43070150|87.44000000|10.28100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.639352|43070151|87.44000000|9.54100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.65088|43070152|87.44000000|84.45500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.761432|43070153|87.44000000|7.39400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.873155|43070154|87.46000000|6.30400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.873155|43070155|87.46000000|0.67600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.899744|43070156|87.46000000|6.30400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.899744|43070157|87.47000000|9.82800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.980034|43070158|87.47000000|6.30400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:15|0.980034|43070159|87.47000000|1.09000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.040864|43070160|87.47000000|9.41400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.210903|43070161|87.47000000|7.91500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.339679|43070162|87.47000000|4.29000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.346982|43070163|87.47000000|21.74600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.366467|43070164|87.47000000|6.24700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:16|0.53822|43070165|87.47000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:17|0.515548|43070166|87.48000000|0.96000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:17|0.547214|43070167|87.47000000|2.87000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:17|0.562822|43070168|87.47000000|4.47000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:18|0.223322|43070169|87.47000000|12.60100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:18|0.314709|43070170|87.47000000|5.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:18|0.318219|43070171|87.47000000|0.47200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:18|0.520964|43070172|87.46000000|0.41500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:18|0.762826|43070173|87.45000000|1.02700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:18|0.889117|43070174|87.45000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.253557|43070175|87.45000000|0.44100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.256566|43070176|87.45000000|5.15000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.271622|43070177|87.45000000|4.68600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.279607|43070178|87.45000000|88.68400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:19|0.931615|43070179|87.49000000|3.36100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:20|0.004504|43070180|87.46000000|1.39100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:20|0.534872|43070181|87.42000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:20|0.534872|43070182|87.42000000|0.33900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.458044|43070183|87.45000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.506759|43070184|87.42000000|9.10000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:21|0.759959|43070185|87.48000000|0.10100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070186|87.45000000|1.83200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070187|87.46000000|7.33900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070188|87.46000000|6.36800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070189|87.47000000|6.43500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070190|87.47000000|16.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070191|87.47000000|47.44500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070192|87.48000000|19.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070193|87.48000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.665596|43070194|87.48000000|14.29400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.688899|43070195|87.48000000|51.27500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:22|0.689007|43070196|87.48000000|67.22400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:23|0.785711|43070197|87.44000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:23|0.785711|43070198|87.42000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:23|0.785711|43070199|87.42000000|6.30400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:23|0.785711|43070200|87.42000000|6.36800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:23|0.785711|43070201|87.42000000|23.96200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:24|0.080169|43070202|87.45000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:26|0.716741|43070203|87.46000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070204|87.45000000|0.65700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070205|87.46000000|9.99600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070206|87.46000000|47.45200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070207|87.46000000|6.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070208|87.47000000|9.11100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070209|87.47000000|19.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070210|87.47000000|43.12200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070211|87.47000000|6.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070212|87.47000000|5.42100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070213|87.47000000|16.79600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.047644|43070214|87.47000000|41.25000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.173679|43070215|87.46000000|1.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:27|0.96747|43070216|87.46000000|1.79300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.07291|43070217|87.46000000|1.12000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.189916|43070218|87.46000000|1.65700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.399765|43070219|87.41000000|25.04000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:28|0.937647|43070220|87.41000000|31.03800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:29|0.673586|43070221|87.41000000|6.25000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:29|0.686269|43070222|87.41000000|37.67200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:29|0.687003|43070223|87.42000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:30|0.74007|43070224|87.39000000|1.13800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:31|0.415555|43070225|87.38000000|1.54800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:31|0.830959|43070226|87.39000000|0.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:32|0.796157|43070227|87.39000000|0.11900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:34|0.048213|43070228|87.38000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:34|0.45329|43070229|87.38000000|1.50000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:34|0.45329|43070230|87.39000000|0.63500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:34|0.45329|43070231|87.39000000|0.10700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.214133|43070232|87.39000000|0.08600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.214133|43070233|87.39000000|0.29600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.214133|43070234|87.39000000|0.18700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.69069|43070235|87.39000000|0.11800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.69069|43070236|87.39000000|19.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.69069|43070237|87.39000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.69069|43070238|87.39000000|0.11600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.69069|43070239|87.39000000|0.38000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.737346|43070240|87.39000000|8.59100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.741027|43070241|87.39000000|10.80900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.741027|43070242|87.40000000|3.25200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:35|0.943831|43070243|87.40000000|6.64100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:37|0.42282|43070244|87.40000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:37|0.493479|43070245|87.40000000|1.33100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:37|0.98923|43070246|87.36000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:37|0.98923|43070247|87.35000000|1.40600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:38|0.420676|43070248|87.39000000|0.31600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:39|0.935343|43070249|87.36000000|2.57000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:40|0.290312|43070250|87.37000000|1.46400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:40|0.290312|43070251|87.38000000|6.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:40|0.290312|43070252|87.38000000|4.38600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:40|0.980161|43070253|87.37000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:41|0.182025|43070254|87.37000000|1.22200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:41|0.182025|43070255|87.37000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:41|0.182025|43070256|87.38000000|9.71200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:41|0.658602|43070257|87.38000000|0.10000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:42|0.291934|43070258|87.36000000|0.45700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:42|0.614759|43070259|87.38000000|9.78200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:42|0.614759|43070260|87.39000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:42|0.614759|43070261|87.39000000|2.62500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:42|0.844441|43070262|87.39000000|1.13500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:43|0.520911|43070263|87.37000000|4.49700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:44|0.597456|43070264|87.40000000|0.01100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:45|0.612522|43070265|87.41000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:46|0.767504|43070266|87.41000000|0.54100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:46|0.880884|43070267|87.41000000|0.00700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.158948|43070268|87.41000000|4.54300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.557039|43070269|87.38000000|0.57000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.557039|43070270|87.38000000|1.38500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.557039|43070271|87.37000000|6.30400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.557039|43070272|87.37000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:47|0.605118|43070273|87.36000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:48|0.368542|43070274|87.37000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:48|0.872656|43070275|87.37000000|4.80800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:49|0.256921|43070276|87.37000000|3.18000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:49|0.346535|43070277|87.38000000|9.85200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:49|0.964771|43070278|87.38000000|0.09100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:51|0.028375|43070279|87.40000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:51|0.263305|43070280|87.40000000|6.38800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:51|0.263305|43070281|87.41000000|16.05000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:54|0.102635|43070282|87.40000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:54|0.674182|43070283|87.40000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:54|0.952616|43070284|87.37000000|1.14200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:55|0.413071|43070285|87.39000000|0.04500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:55|0.827335|43070286|87.40000000|1.48400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:55|0.827335|43070287|87.40000000|3.51600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.231437|43070288|87.40000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.268518|43070289|87.40000000|9.84100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.323605|43070290|87.41000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.520349|43070291|87.43000000|0.26800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:56|0.621696|43070292|87.41000000|2.69800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:57|0.88466|43070293|87.42000000|1.10500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:59|0.051054|43070294|87.39000000|6.30400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:59|0.051054|43070295|87.39000000|20.92500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:44:59|0.666487|43070296|87.38000000|5.17600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:00|0.496015|43070297|87.42000000|1.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:00|0.539892|43070298|87.39000000|0.96300000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:00|0.539892|43070299|87.38000000|1.05900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:00|0.713719|43070300|87.39000000|0.62300000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:00|0.934917|43070301|87.37000000|1.89600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:03|0.703997|43070302|87.32000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.046737|43070303|87.31000000|0.55400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.249116|43070304|87.30000000|0.23600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.328211|43070305|87.31000000|0.94600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.328211|43070306|87.31000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:04|0.951897|43070307|87.32000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:05|0.197821|43070308|87.33000000|5.60900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:05|0.452318|43070309|87.30000000|0.76400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:05|0.452318|43070310|87.30000000|5.69900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:05|0.503282|43070311|87.28000000|0.22800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.491344|43070312|87.28000000|2.45700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.491344|43070313|87.30000000|0.82600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.763967|43070314|87.26000000|0.55400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.811141|43070315|87.26000000|1.47000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.811141|43070316|87.25000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:06|0.811141|43070317|87.25000000|11.09000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:09|0.732802|43070318|87.28000000|1.10400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:11|0.248818|43070319|87.27000000|1.33300000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:11|0.275815|43070320|87.27000000|1.23400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:11|0.549822|43070321|87.28000000|0.54700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.74609|43070322|87.23000000|2.99800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.74609|43070323|87.24000000|2.99800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.74609|43070324|87.24000000|1.16100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.74609|43070325|87.24000000|5.72000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070326|87.21000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070327|87.21000000|10.64000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070328|87.20000000|6.30400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070329|87.20000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070330|87.20000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070331|87.19000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:13|0.761624|43070332|87.19000000|0.26100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:14|0.629478|43070333|87.19000000|22.50700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:15|0.584915|43070334|87.18000000|1.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:15|0.700274|43070335|87.19000000|0.65900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:15|0.840601|43070336|87.21000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.062868|43070337|87.22000000|0.00700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.398339|43070338|87.16000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.398339|43070339|87.15000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.398339|43070340|87.15000000|4.22500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:16|0.398339|43070341|87.15000000|2.24800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:17|0.41638|43070342|87.16000000|3.20500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:18|0.151567|43070343|87.13000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:18|0.166963|43070344|87.11000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:18|0.188471|43070345|87.11000000|12.09600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.884825|43070346|87.15000000|1.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.884825|43070347|87.14000000|10.27200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.884825|43070348|87.14000000|6.40000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.884825|43070349|87.14000000|4.18500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:19|0.884825|43070350|87.13000000|5.96200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:22|0.220383|43070351|87.12000000|1.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:22|0.231565|43070352|87.12000000|0.70200000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:23|0.58827|43070353|87.13000000|1.09500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:23|0.754794|43070354|87.10000000|0.22500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.138836|43070355|87.10000000|10.04700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.138836|43070356|87.10000000|16.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.158231|43070357|87.10000000|73.95300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:24|0.436634|43070358|87.13000000|1.79400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.125888|43070359|87.12000000|1.64500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.125888|43070360|87.12000000|4.04100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.125888|43070361|87.12000000|0.17600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.614463|43070362|87.15000000|0.60500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:25|0.957799|43070363|87.15000000|0.71900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.415451|43070364|87.13000000|1.09700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.62971|43070365|87.13000000|0.39400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:27|0.62971|43070366|87.13000000|0.84600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:28|0.248255|43070367|87.15000000|1.20000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:29|0.012883|43070368|87.14000000|1.50000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:29|0.012883|43070369|87.13000000|1.41000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:29|0.650006|43070370|87.15000000|9.97500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.7516|43070371|87.20000000|2.86100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.7516|43070372|87.20000000|19.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.767952|43070373|87.22000000|6.14200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.801834|43070374|87.22000000|0.25800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:30|0.801834|43070375|87.22000000|17.36100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.311915|43070376|87.22000000|11.54400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.312073|43070377|87.22000000|0.00100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.888883|43070378|87.25000000|0.01700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:31|0.961662|43070379|87.25000000|3.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.102972|43070380|87.23000000|0.38900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.212721|43070381|87.22000000|15.40800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.551539|43070382|87.19000000|11.54400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.615353|43070383|87.21000000|16.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.663295|43070384|87.21000000|0.74800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.710128|43070385|87.22000000|7.49600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.720647|43070386|87.22000000|0.46300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.827243|43070387|87.23000000|10.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:32|0.878212|43070388|87.25000000|0.78600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.116943|43070389|87.27000000|8.03600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.133745|43070390|87.27000000|0.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.157547|43070391|87.27000000|5.01100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.157547|43070392|87.27000000|0.30000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.189124|43070393|87.27000000|5.01100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.189124|43070394|87.27000000|2.65600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.477533|43070395|87.32000000|9.41300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.477533|43070396|87.32000000|14.37500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.579267|43070397|87.34000000|13.29000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.579267|43070398|87.35000000|43.11000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.601342|43070399|87.33000000|10.86000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.601342|43070400|87.35000000|6.89000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.601342|43070401|87.35000000|31.06700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.691069|43070402|87.34000000|12.70300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.691069|43070403|87.34000000|0.58700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.699799|43070404|87.34000000|8.73100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.699799|43070405|87.35000000|3.46900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.964222|43070406|87.35000000|13.88700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:33|0.964285|43070407|87.35000000|0.00100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.036028|43070408|87.38000000|6.40000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.036028|43070409|87.38000000|4.53400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.060975|43070410|87.40000000|3.00900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.185653|43070411|87.36000000|0.50800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.294911|43070412|87.37000000|11.54500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.294911|43070413|87.37000000|9.85700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.307419|43070414|87.38000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.334418|43070415|87.38000000|13.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.334418|43070416|87.38000000|3.32400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.373411|43070417|87.38000000|12.04400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.539912|43070418|87.36000000|1.61700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.539912|43070419|87.35000000|5.68500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.545615|43070420|87.35000000|8.10600000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:34|0.609495|43070421|87.36000000|2.03600000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.116186|43070422|87.35000000|1.61700000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.116186|43070423|87.34000000|10.16800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.291918|43070424|87.35000000|1.94400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.619116|43070425|87.32000000|6.00000000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.647258|43070426|87.36000000|1.23500000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.761863|43070427|87.38000000|3.51000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.94852|43070428|87.35000000|1.58900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.952183|43070429|87.34000000|6.31900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.952183|43070430|87.34000000|1.33300000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.971647|43070431|87.34000000|4.44800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:35|0.971647|43070432|87.34000000|42.18300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.17509|43070433|87.34000000|4.44800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.179993|43070434|87.34000000|2.76000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.191727|43070435|87.34000000|20.91400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.191727|43070436|87.35000000|16.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.347525|43070437|87.33000000|0.97900000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.396961|43070438|87.34000000|17.68200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.396961|43070439|87.34000000|16.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:36|0.826682|43070440|87.36000000|0.10100000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:37|0.597782|43070441|87.33000000|15.40800000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:38|0.525759|43070442|87.35000000|0.00700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:38|0.877596|43070443|87.34000000|1.14200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:39|0.029192|43070444|87.35000000|11.24800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:40|0.646975|43070445|87.35000000|1.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.869417|43070446|87.37000000|250.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.869417|43070447|87.37000000|0.00400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.869417|43070448|87.37000000|16.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:41|0.886865|43070449|87.37000000|16.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:42|0.400978|43070450|87.36000000|1.80500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.741483|43070451|87.34000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:43|0.820153|43070452|87.33000000|0.00400000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:45|0.150726|43070453|87.32000000|1.92900000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:45|0.150726|43070454|87.33000000|0.07200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:45|0.585232|43070455|87.32000000|1.23300000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:48|0.458336|43070456|87.38000000|2.21800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:49|0.292946|43070457|87.35000000|2.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:50|0.814948|43070458|87.35000000|0.16500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:50|0.814948|43070459|87.35000000|0.02500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:51|0.959491|43070460|87.37000000|1.09400000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.027451|43070461|87.32000000|1.58500000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.027451|43070462|87.31000000|0.13100000|2
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:54|0.039854|43070463|87.33000000|0.01200000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:56|0.295401|43070464|87.32000000|0.26800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:56|0.948953|43070465|87.33000000|2.00000000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:45:56|0.99956|43070466|87.33000000|0.05700000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:46:00|0.023661|43070467|87.30000000|0.00800000|0
1645472761|2022-02-21 19:46:01|2022-02-21 19:46:00|0.783766|43070468|87.34000000|2.27800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:02|0.042947|43070469|87.34000000|11.22400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:02|0.419503|43070470|87.29000000|21.88300000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:04|0.267422|43070471|87.32000000|0.25000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:06|0.14279|43070472|87.34000000|21.02300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:06|0.208041|43070473|87.31000000|2.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:06|0.859368|43070474|87.30000000|1.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:06|0.859368|43070475|87.29000000|2.81400000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:07|0.244081|43070476|87.33000000|1.85300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:07|0.396702|43070477|87.31000000|0.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.023348|43070478|87.31000000|1.30300000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.023348|43070479|87.31000000|0.00900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.023348|43070480|87.30000000|0.34800000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:08|0.191714|43070481|87.30000000|2.07000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.748003|43070482|87.33000000|1.03300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:09|0.748003|43070483|87.34000000|2.58300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.085177|43070484|87.34000000|0.76300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.346529|43070485|87.30000000|10.48000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.455959|43070486|87.30000000|10.47900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:11|0.940873|43070487|87.28000000|10.48200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:13|0.96001|43070488|87.25000000|0.68600000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:14|0.223591|43070489|87.29000000|0.38500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:14|0.847456|43070490|87.29000000|0.75400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:16|0.56506|43070491|87.29000000|0.85800000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:18|0.575633|43070492|87.27000000|0.15400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:20|0.942923|43070493|87.29000000|5.20300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:21|0.189569|43070494|87.29000000|2.24400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:21|0.502329|43070495|87.27000000|0.76500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:21|0.502329|43070496|87.27000000|0.81900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:21|0.502329|43070497|87.27000000|16.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:21|0.502329|43070498|87.27000000|3.72500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:22|0.650758|43070499|87.31000000|0.01100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:24|0.206961|43070500|87.28000000|0.12600000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:24|0.263555|43070501|87.28000000|0.30000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:25|0.81534|43070502|87.31000000|1.28800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:25|0.81534|43070503|87.32000000|9.94100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:26|0.878661|43070504|87.33000000|1.10600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:27|0.721226|43070505|87.30000000|2.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:27|0.883493|43070506|87.27000000|1.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.696142|43070507|87.24000000|10.52500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:28|0.809195|43070508|87.23000000|6.40000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.043349|43070509|87.22000000|10.53900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:29|0.277134|43070510|87.21000000|0.94200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:30|0.009481|43070511|87.22000000|1.47800000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:30|0.924807|43070512|87.23000000|10.99900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:30|0.924807|43070513|87.23000000|0.99800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:32|0.141366|43070514|87.24000000|2.31000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:33|0.440976|43070515|87.26000000|2.24500000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:35|0.19039|43070516|87.26000000|0.54700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:36|0.38057|43070517|87.23000000|0.54700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:36|0.7049|43070518|87.21000000|1.43600000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:37|0.109395|43070519|87.20000000|15.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:37|0.792064|43070520|87.21000000|0.04600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:39|0.236433|43070521|87.20000000|10.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:39|0.827336|43070522|87.23000000|0.91900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:39|0.827336|43070523|87.24000000|6.40000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:39|0.827336|43070524|87.24000000|3.30100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:39|0.827336|43070525|87.24000000|16.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:39|0.827336|43070526|87.25000000|1.44600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:40|0.10513|43070527|87.23000000|0.09100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:40|0.580866|43070528|87.23000000|0.50000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:40|0.824577|43070529|87.22000000|0.43300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:41|0.170249|43070530|87.21000000|0.80500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:41|0.840065|43070531|87.19000000|0.87000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:42|0.086648|43070532|87.21000000|1.44200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:42|0.086648|43070533|87.22000000|1.55800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:42|0.687777|43070534|87.24000000|1.09400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:43|0.573979|43070535|87.21000000|16.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:43|0.573979|43070536|87.21000000|6.40000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:43|0.782265|43070537|87.23000000|1.10500000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:43|0.797034|43070538|87.21000000|16.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:44|0.456775|43070539|87.21000000|1.79900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:45|0.375497|43070540|87.21000000|1.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:45|0.905733|43070541|87.20000000|0.68400000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:46|0.072458|43070542|87.19000000|9.67200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:47|0.055711|43070543|87.20000000|1.62500000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:47|0.117166|43070544|87.20000000|2.33300000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:48|0.081091|43070545|87.22000000|0.55500000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:48|0.590365|43070546|87.21000000|2.21700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:48|0.590365|43070547|87.22000000|0.00800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:49|0.84326|43070548|87.22000000|2.24700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:49|0.931941|43070549|87.21000000|2.25200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:49|0.931941|43070550|87.21000000|16.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:50|0.231096|43070551|87.20000000|0.55500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:52|0.056297|43070552|87.20000000|0.48900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:52|0.423831|43070553|87.22000000|1.37100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:52|0.862019|43070554|87.22000000|0.00600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:53|0.973837|43070555|87.20000000|2.93500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.182756|43070556|87.22000000|0.26800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.224016|43070557|87.22000000|5.54600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.282368|43070558|87.22000000|16.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:46:59|0.517663|43070559|87.24000000|10.00800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:00|0.743523|43070560|87.22000000|8.13200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:00|0.925016|43070561|87.21000000|1.86400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:00|0.986522|43070562|87.22000000|1.95900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:01|0.046417|43070563|87.21000000|1.80300000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:01|0.257628|43070564|87.22000000|1.04800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:01|0.454406|43070565|87.23000000|0.54800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.372997|43070566|87.25000000|10.03600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.374211|43070567|87.24000000|1.61400000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.462505|43070568|87.27000000|1.20000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.962167|43070569|87.29000000|1.24900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:04|0.995419|43070570|87.31000000|1.52100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:07|0.037252|43070571|87.29000000|1.09700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:08|0.270649|43070572|87.28000000|0.19000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:08|0.270649|43070573|87.29000000|0.35800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:08|0.596122|43070574|87.31000000|0.54800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:08|0.703251|43070575|87.29000000|2.24200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:08|0.750006|43070576|87.29000000|1.23800000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:12|0.401972|43070577|87.29000000|0.15400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:13|0.134894|43070578|87.30000000|1.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:17|0.510555|43070579|87.28000000|0.98000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:17|0.510555|43070580|87.29000000|1.58400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:17|0.536164|43070581|87.30000000|1.92400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:17|0.536164|43070582|87.30000000|9.31300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.376388|43070583|87.29000000|0.05700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.818412|43070584|87.31000000|10.01500000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070585|87.30000000|1.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070586|87.30000000|6.76400000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070587|87.29000000|5.61700000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070588|87.29000000|16.00000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070589|87.29000000|6.40000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070590|87.29000000|0.90400000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:18|0.932748|43070591|87.29000000|3.06500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:19|0.272729|43070592|87.29000000|173.13100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:19|0.286237|43070593|87.29000000|36.61900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:19|0.37919|43070594|87.33000000|1.09600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:19|0.541118|43070595|87.33000000|0.54200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:20|0.531166|43070596|87.33000000|0.26500000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:21|0.524328|43070597|87.33000000|0.31600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:23|0.423114|43070598|87.29000000|0.03400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:24|0.176519|43070599|87.29000000|2.47900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:24|0.176519|43070600|87.30000000|3.22800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:24|0.243775|43070601|87.28000000|0.26800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:24|0.598345|43070602|87.29000000|1.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:25|0.0958|43070603|87.27000000|2.22400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:28|0.341844|43070604|87.31000000|0.00600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:29|0.890827|43070605|87.26000000|10.58500000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:34|0.295884|43070606|87.29000000|10.05300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:37|0.147933|43070607|87.30000000|1.10600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:39|0.010464|43070608|87.30000000|5.61700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:40|0.154193|43070609|87.30000000|0.10300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:40|0.166123|43070610|87.30000000|3.08900000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:40|0.46552|43070611|87.31000000|0.00800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:41|0.048583|43070612|87.31000000|0.51600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.676432|43070613|87.31000000|9.52200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:42|0.958859|43070614|87.33000000|0.00800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:44|0.495617|43070615|87.33000000|6.66700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:44|0.495617|43070616|87.34000000|0.53200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:44|0.495617|43070617|87.34000000|2.91000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:44|0.807897|43070618|87.35000000|2.22400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:46|0.018701|43070619|87.34000000|1.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:46|0.050839|43070620|87.34000000|0.01200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:47|0.302175|43070621|87.34000000|0.60100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:48|0.191056|43070622|87.35000000|2.29100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:48|0.640871|43070623|87.35000000|0.54700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:48|0.759846|43070624|87.33000000|1.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:49|0.756297|43070625|87.32000000|15.40800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:51|0.576521|43070626|87.35000000|0.08200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:51|0.753682|43070627|87.35000000|7.15700000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:51|0.753682|43070628|87.35000000|4.21300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.957233|43070629|87.37000000|1.18100000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:52|0.957233|43070630|87.37000000|4.51300000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:54|0.229615|43070631|87.37000000|0.19200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:54|0.229615|43070632|87.38000000|7.80800000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:55|0.010767|43070633|87.38000000|0.00400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:55|0.035321|43070634|87.38000000|98.01600000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:55|0.168754|43070635|87.38000000|144.17200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:56|0.278945|43070636|87.38000000|0.00400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:58|0.344389|43070637|87.39000000|2.58900000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:58|0.344389|43070638|87.39000000|1.62200000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:58|0.388079|43070639|87.40000000|0.01200000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:47:58|0.427586|43070640|87.38000000|1.50000000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.247463|43070641|87.34000000|12.23300000|2
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.764833|43070642|87.36000000|8.59000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.764833|43070643|87.37000000|6.06400000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.764833|43070644|87.37000000|16.00000000|0
1645472881|2022-02-21 19:48:01|2022-02-21 19:48:00|0.764833|43070645|87.37000000|1.71200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.428293|43070646|87.39000000|0.71200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.428293|43070647|87.39000000|25.45100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.944518|43070648|87.37000000|15.40800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.982105|43070649|87.38000000|6.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.982105|43070650|87.39000000|6.30400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.982105|43070651|87.40000000|15.40800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.982105|43070652|87.40000000|9.84400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.982105|43070653|87.40000000|6.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:04|0.982105|43070654|87.40000000|11.74200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:06|0.418864|43070655|87.40000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:06|0.419122|43070656|87.38000000|1.97900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:06|0.607335|43070657|87.38000000|0.68500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:07|0.982142|43070658|87.36000000|0.01100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:09|0.510786|43070659|87.41000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:09|0.665547|43070660|87.41000000|15.98800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:09|0.665547|43070661|87.41000000|0.96900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:11|0.163949|43070662|87.40000000|5.74900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:11|0.759488|43070663|87.37000000|0.17200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:12|0.70994|43070664|87.39000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:13|0.490894|43070665|87.42000000|0.10300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:13|0.920939|43070666|87.41000000|0.06200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:15|0.171054|43070667|87.40000000|1.11400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:15|0.171054|43070668|87.41000000|8.78300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:15|0.224015|43070669|87.39000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:15|0.504857|43070670|87.39000000|15.40400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:16|0.748612|43070671|87.41000000|0.21100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:17|0.412847|43070672|87.39000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:17|0.51741|43070673|87.40000000|4.76800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:17|0.521162|43070674|87.41000000|0.56900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:17|0.82133|43070675|87.42000000|0.10300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:19|0.113297|43070676|87.43000000|0.55100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:20|0.788145|43070677|87.43000000|1.19800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.378196|43070678|87.46000000|2.52400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.853042|43070679|87.46000000|1.02300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:21|0.896509|43070680|87.43000000|1.79500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:22|0.420112|43070681|87.46000000|0.00800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.040796|43070682|87.47000000|23.32100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.048931|43070683|87.47000000|26.86200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.049954|43070684|87.47000000|12.10000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.051656|43070685|87.47000000|115.72200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.061636|43070686|87.47000000|5.13400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.063005|43070687|87.47000000|25.61100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.132304|43070688|87.49000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.132304|43070689|87.49000000|50.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.200473|43070690|87.50000000|11.94700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.858793|43070691|87.51000000|2.11000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:23|0.858793|43070692|87.51000000|11.61600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.000154|43070693|87.50000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.050751|43070694|87.50000000|2.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.050751|43070695|87.51000000|1.87900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.050751|43070696|87.52000000|2.04700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.050751|43070697|87.52000000|5.31100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.125079|43070698|87.51000000|9.77100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.388722|43070699|87.54000000|3.16600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.836388|43070700|87.54000000|5.47300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:24|0.875681|43070701|87.54000000|1.09500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:25|0.827136|43070702|87.52000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:26|0.063996|43070703|87.47000000|5.46600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:26|0.072013|43070704|87.47000000|6.07900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:28|0.171888|43070705|87.53000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:28|0.672197|43070706|87.53000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:28|0.672197|43070707|87.53000000|2.15900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:29|0.249988|43070708|87.52000000|0.57000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:30|0.896803|43070709|87.51000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:31|0.129842|43070710|87.48000000|4.37900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:31|0.319338|43070711|87.47000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:35|0.965046|43070712|87.54000000|4.16000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:36|0.186921|43070713|87.56000000|0.85400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:36|0.186921|43070714|87.56000000|16.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:36|0.186921|43070715|87.57000000|3.14600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:37|0.793914|43070716|87.58000000|2.24000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:37|0.916263|43070717|87.58000000|0.15400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:38|0.180337|43070718|87.58000000|30.78800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:38|0.223671|43070719|87.58000000|12.62400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:38|0.455768|43070720|87.58000000|0.00800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:38|0.673882|43070721|87.57000000|0.78000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:38|0.721028|43070722|87.57000000|0.72000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:38|0.790784|43070723|87.56000000|15.40800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:39|0.259772|43070724|87.54000000|10.39000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:39|0.790563|43070725|87.52000000|0.02300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:39|0.854445|43070726|87.55000000|2.55400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:40|0.535256|43070727|87.56000000|3.33100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:40|0.720308|43070728|87.53000000|10.40900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.034757|43070729|87.52000000|1.52100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.068543|43070730|87.52000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.147442|43070731|87.52000000|11.53300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.718948|43070732|87.58000000|0.30000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.828038|43070733|87.58000000|48.82200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.843526|43070734|87.58000000|72.39300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.853081|43070735|87.58000000|82.65900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.853081|43070736|87.58000000|12.81900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.853425|43070737|87.58000000|10.38900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:41|0.96849|43070738|87.61000000|1.58900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.423442|43070739|87.64000000|2.57600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.423641|43070740|87.65000000|5.15200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.995933|43070741|87.68000000|10.93100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:42|0.995933|43070742|87.69000000|1.11500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.179903|43070743|87.71000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.4268|43070744|87.72000000|2.49900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.559766|43070745|87.73000000|114.91100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.60812|43070746|87.73000000|56.04700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.722619|43070747|87.73000000|4.30400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.810785|43070748|87.72000000|32.92900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.810785|43070749|87.73000000|46.11200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.860161|43070750|87.73000000|26.47300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:43|0.870256|43070751|87.73000000|2.15300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.243427|43070752|87.72000000|9.28300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.301045|43070753|87.72000000|9.25000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.380396|43070754|87.73000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.380396|43070755|87.72000000|0.48200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.40662|43070756|87.71000000|3.38100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.429487|43070757|87.71000000|3.43800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.5415|43070758|87.71000000|0.48200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.929715|43070759|87.72000000|7.51300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:44|0.962932|43070760|87.71000000|1.01800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.011212|43070761|87.69000000|9.83400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.011212|43070762|87.69000000|10.38700000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.011212|43070763|87.69000000|41.65200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.057957|43070764|87.69000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.057957|43070765|87.70000000|68.67000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.275804|43070766|87.72000000|1.60000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.280657|43070767|87.72000000|10.17000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.794931|43070768|87.71000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:45|0.991991|43070769|87.71000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.314913|43070770|87.70000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:46|0.48073|43070771|87.70000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.019865|43070772|87.76000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.136374|43070773|87.73000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.185114|43070774|87.72000000|0.81400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.222951|43070775|87.72000000|0.27900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.223386|43070776|87.70000000|5.39400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.304324|43070777|87.70000000|5.16100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.350244|43070778|87.70000000|0.99000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.350244|43070779|87.70000000|7.67800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.535093|43070780|87.71000000|4.00500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.693288|43070781|87.71000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.851272|43070782|87.70000000|2.69600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:47|0.98877|43070783|87.67000000|10.37500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.18018|43070784|87.66000000|1.54000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.28667|43070785|87.66000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.28667|43070786|87.66000000|1.87200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.418982|43070787|87.64000000|2.86100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:48|0.674417|43070788|87.64000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.143353|43070789|87.64000000|11.54500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.368484|43070790|87.65000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.393386|43070791|87.64000000|1.87500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.527403|43070792|87.61000000|0.08100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:49|0.60294|43070793|87.61000000|11.46400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:50|0.945199|43070794|87.60000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:50|0.945199|43070795|87.60000000|10.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.059749|43070796|87.59000000|17.31700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.199162|43070797|87.59000000|42.18300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.7394|43070798|87.62000000|16.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.7394|43070799|87.60000000|4.08300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.7394|43070800|87.60000000|0.85500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.7394|43070801|87.59000000|27.28200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:51|0.761763|43070802|87.63000000|3.22000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:52|0.603452|43070803|87.60000000|9.03900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:52|0.79317|43070804|87.59000000|9.46500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.287393|43070805|87.58000000|16.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.287393|43070806|87.58000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.287393|43070807|87.58000000|0.45300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.287393|43070808|87.58000000|17.70500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.287393|43070809|87.57000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:53|0.287393|43070810|87.57000000|14.42400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:54|0.231852|43070811|87.63000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:54|0.625581|43070812|87.61000000|0.11500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:54|0.74503|43070813|87.59000000|0.83200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.026656|43070814|87.60000000|0.39700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.242659|43070815|87.57000000|0.83200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.640119|43070816|87.54000000|0.00400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:55|0.640119|43070817|87.54000000|10.40800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.429789|43070818|87.55000000|1.91600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.613883|43070819|87.54000000|0.00100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.613883|43070820|87.54000000|1.13700000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:56|0.613883|43070821|87.53000000|1.14100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:57|0.48906|43070822|87.55000000|11.19800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:57|0.639736|43070823|87.55000000|1.21000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:57|0.665842|43070824|87.54000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:58|0.050038|43070825|87.54000000|0.87200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:58|0.0978|43070826|87.54000000|8.10000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:58|0.146209|43070827|87.54000000|0.87200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:58|0.584336|43070828|87.60000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:48:59|0.43425|43070829|87.56000000|6.64500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:00|0.830471|43070830|87.61000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:01|0.597161|43070831|87.62000000|0.22000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:01|0.974299|43070832|87.60000000|1.75900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:02|0.017898|43070833|87.60000000|1.24100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:02|0.1999|43070834|87.66000000|6.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:02|0.1999|43070835|87.67000000|6.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:02|0.1999|43070836|87.67000000|6.30400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:02|0.607635|43070837|87.68000000|28.53400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.280261|43070838|87.68000000|2.20500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.280261|43070839|87.68000000|10.38500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.280261|43070840|87.68000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.383393|43070841|87.68000000|1.24600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.400941|43070842|87.68000000|0.10200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.415042|43070843|87.67000000|13.33100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.415042|43070844|87.67000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.415042|43070845|87.67000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.523098|43070846|87.65000000|4.32800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:03|0.565865|43070847|87.66000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.036038|43070848|87.65000000|2.07200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.036038|43070849|87.65000000|14.28200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.625086|43070850|87.64000000|10.39200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.679973|43070851|87.63000000|0.93900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:04|0.707677|43070852|87.62000000|0.94100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:05|0.646818|43070853|87.64000000|2.18400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:06|0.168686|43070854|87.64000000|0.22900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:07|0.324734|43070855|87.63000000|1.46700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:08|0.626909|43070856|87.62000000|1.82000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:08|0.694797|43070857|87.60000000|0.45400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:08|0.820846|43070858|87.61000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:09|0.972178|43070859|87.64000000|1.59500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:10|0.43476|43070860|87.66000000|78.84800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:10|0.43476|43070861|87.66000000|10.29500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:10|0.43476|43070862|87.66000000|12.06600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:10|0.961113|43070863|87.65000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.099975|43070864|87.67000000|0.51000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.111479|43070865|87.64000000|1.68900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.111479|43070866|87.64000000|2.86100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.111479|43070867|87.64000000|3.03700000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.24432|43070868|87.62000000|0.01000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.540115|43070869|87.65000000|1.65800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.614017|43070870|87.65000000|1.23900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:12|0.662999|43070871|87.67000000|9.78100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:13|0.238959|43070872|87.69000000|0.00800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:13|0.354272|43070873|87.69000000|0.49800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:14|0.629305|43070874|87.64000000|28.12200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:14|0.735338|43070875|87.63000000|0.61900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:14|0.998548|43070876|87.65000000|15.40800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:14|0.998548|43070877|87.66000000|7.35200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.17187|43070878|87.67000000|10.60900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.17187|43070879|87.67000000|10.31600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.17187|43070880|87.68000000|3.57500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.261742|43070881|87.67000000|0.05600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.295571|43070882|87.67000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:15|0.845891|43070883|87.64000000|2.39300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.31263|43070884|87.62000000|0.00600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.427215|43070885|87.62000000|27.32400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.45599|43070886|87.62000000|10.27000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.458235|43070887|87.62000000|5.07700000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.458557|43070888|87.62000000|30.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.462355|43070889|87.62000000|6.17300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.462772|43070890|87.62000000|157.67500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.489415|43070891|87.62000000|173.66100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.493424|43070892|87.62000000|10.95100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.497102|43070893|87.62000000|97.48000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.497543|43070894|87.62000000|56.53100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:16|0.612015|43070895|87.60000000|2.86100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:17|0.12071|43070896|87.57000000|28.12200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:17|0.715285|43070897|87.61000000|10.32400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:17|0.971329|43070898|87.61000000|8.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:18|0.001905|43070899|87.62000000|0.01200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.73275|43070900|87.56000000|2.86100000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.73275|43070901|87.56000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.73275|43070902|87.56000000|1.62300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.73275|43070903|87.56000000|7.44000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.83644|43070904|87.54000000|12.10000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.853092|43070905|87.54000000|12.10000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.860382|43070906|87.54000000|7.70200000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.873812|43070907|87.53000000|32.74400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.929986|43070908|87.53000000|1.45000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:19|0.929986|43070909|87.54000000|4.00900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.204871|43070910|87.52000000|2.23700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.269271|43070911|87.52000000|1.38500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.379406|43070912|87.51000000|0.00400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:20|0.379406|43070913|87.51000000|1.97800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:21|0.464189|43070914|87.51000000|1.85100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:22|0.995448|43070915|87.52000000|0.01100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:23|0.383299|43070916|87.53000000|0.05600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:23|0.610971|43070917|87.52000000|0.60500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:23|0.907302|43070918|87.50000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:23|0.93562|43070919|87.53000000|1.00000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:24|0.286778|43070920|87.53000000|1.20100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:24|0.814123|43070921|87.53000000|2.79600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:27|0.515681|43070922|87.56000000|2.03000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:27|0.933678|43070923|87.53000000|1.97800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:28|0.705328|43070924|87.51000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:29|0.476113|43070925|87.51000000|9.60800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:29|0.645914|43070926|87.50000000|5.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:30|0.079378|43070927|87.48000000|0.94800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:30|0.351655|43070928|87.51000000|1.71100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:30|0.351655|43070929|87.52000000|0.29800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:33|0.340577|43070930|87.50000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:35|0.428342|43070931|87.51000000|6.40000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:35|0.428342|43070932|87.52000000|2.17500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.399491|43070933|87.52000000|0.42800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:36|0.49869|43070934|87.48000000|3.79500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:37|0.412431|43070935|87.44000000|1.05900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.262384|43070936|87.48000000|0.30000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.820263|43070937|87.49000000|1.63500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.820263|43070938|87.48000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.820263|43070939|87.48000000|1.20900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.820263|43070940|87.48000000|3.36300000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:38|0.820263|43070941|87.47000000|2.06800000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:39|0.620217|43070942|87.49000000|2.60900000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:39|0.793338|43070943|87.49000000|8.69700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:40|0.025027|43070944|87.50000000|0.05700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070945|87.49000000|0.60500000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070946|87.48000000|6.40000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070947|87.48000000|16.00000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070948|87.48000000|0.10600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070949|87.48000000|6.30400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070950|87.48000000|3.69900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.203174|43070951|87.48000000|16.88600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.584679|43070952|87.49000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.584698|43070953|87.53000000|0.33600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.616537|43070954|87.49000000|1.20000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.653406|43070955|87.49000000|1.10300000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.728901|43070956|87.48000000|0.50000000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:42|0.869107|43070957|87.46000000|18.86500000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:44|0.883805|43070958|87.49000000|0.10200000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:46|0.792712|43070959|87.48000000|2.26400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:47|0.350656|43070960|87.47000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:47|0.541285|43070961|87.50000000|0.01100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:49|0.68181|43070962|87.50000000|0.11400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:51|0.440427|43070963|87.53000000|10.27800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:52|0.52545|43070964|87.52000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:52|0.725254|43070965|87.54000000|1.07400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:52|0.80313|43070966|87.54000000|0.04600000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:52|0.909913|43070967|87.52000000|1.29900000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:53|0.016097|43070968|87.52000000|1.23400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:54|0.980337|43070969|87.50000000|1.50000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:57|0.084447|43070970|87.52000000|10.26700000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:57|0.7018|43070971|87.54000000|0.00400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:57|0.7018|43070972|87.54000000|0.09800000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:58|0.049196|43070973|87.51000000|0.30000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:59|0.329465|43070974|87.51000000|1.33100000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:49:59|0.395561|43070975|87.51000000|1.26400000|0
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.064376|43070976|87.50000000|0.10000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.741621|43070977|87.48000000|10.77000000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.741621|43070978|87.48000000|1.44600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.749045|43070979|87.48000000|2.93600000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:00|0.809147|43070980|87.48000000|6.40400000|2
1645473002|2022-02-21 19:50:02|2022-02-21 19:50:01|0.443403|43070981|87.50000000|25.69400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.033389|43070982|87.50000000|10.27200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.033389|43070983|87.51000000|1.11000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.067306|43070984|87.48000000|0.30000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.35552|43070985|87.48000000|0.98300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.35552|43070986|87.48000000|0.26300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.35552|43070987|87.47000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.35552|43070988|87.47000000|0.35400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:03|0.886531|43070989|87.52000000|1.71500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.327001|43070990|87.49000000|1.22300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.327001|43070991|87.50000000|2.19200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.327001|43070992|87.50000000|1.95600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.327001|43070993|87.50000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.327001|43070994|87.50000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.363441|43070995|87.50000000|1.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:05|0.379221|43070996|87.50000000|33.27300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:07|0.578206|43070997|87.50000000|9.05500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:08|0.084705|43070998|87.54000000|4.28800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:08|0.176144|43070999|87.50000000|0.30000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.281239|43071000|87.53000000|2.12600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:10|0.281239|43071001|87.53000000|1.00100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:12|0.966244|43071002|87.49000000|0.12600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:12|0.966244|43071003|87.49000000|0.17400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:13|0.179087|43071004|87.50000000|1.69500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:14|0.649832|43071005|87.50000000|1.05300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:14|0.841719|43071006|87.49000000|10.80700000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:14|0.988158|43071007|87.47000000|5.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:15|0.447344|43071008|87.48000000|0.10000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:15|0.96527|43071009|87.52000000|1.03600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:16|0.248886|43071010|87.52000000|0.57100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.091923|43071011|87.54000000|1.21700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:17|0.824208|43071012|87.49000000|0.30000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.309957|43071013|87.52000000|0.00600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.425469|43071014|87.53000000|1.30700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:18|0.957117|43071015|87.48000000|0.57100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:19|0.7667|43071016|87.50000000|0.03100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071017|87.51000000|15.40800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071018|87.50000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071019|87.50000000|3.51800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071020|87.49000000|16.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071021|87.49000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071022|87.49000000|47.41000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071023|87.48000000|1.73200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071024|87.48000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071025|87.48000000|41.44600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071026|87.47000000|5.81300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071027|87.47000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071028|87.47000000|2.60700000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071029|87.47000000|5.00200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071030|87.47000000|57.46800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071031|87.47000000|47.41000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071032|87.47000000|41.27400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071033|87.46000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071034|87.46000000|10.48300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071035|87.46000000|2.57500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071036|87.46000000|22.86800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071037|87.46000000|3.64100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.57504|43071038|87.46000000|67.97400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:21|0.677545|43071039|87.50000000|1.50000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071040|87.51000000|9.70600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071041|87.52000000|8.02800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071042|87.52000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071043|87.52000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071044|87.53000000|6.42800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071045|87.53000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071046|87.53000000|26.31900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071047|87.53000000|47.41700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071048|87.53000000|3.32200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071049|87.54000000|0.17400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071050|87.54000000|7.60500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071051|87.54000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071052|87.55000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071053|87.55000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071054|87.55000000|28.57700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071055|87.55000000|47.41700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071056|87.56000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071057|87.56000000|72.11700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071058|87.56000000|41.95400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071059|87.56000000|22.86900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071060|87.56000000|30.79500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071061|87.56000000|9.50300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071062|87.56000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071063|87.57000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071064|87.57000000|12.20300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071065|87.57000000|68.80300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071066|87.57000000|24.06300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071067|87.57000000|72.54000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071068|87.57000000|58.77900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071069|87.57000000|39.28200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071070|87.57000000|22.86800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071071|87.57000000|40.91100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071072|87.57000000|47.41700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071073|87.57000000|19.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071074|87.58000000|39.39400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071075|87.58000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071076|87.58000000|39.64400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071077|87.58000000|40.03000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071078|87.58000000|2.86100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071079|87.58000000|22.77600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071080|87.58000000|45.81300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071081|87.58000000|4.33900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071082|87.58000000|2.51000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.057644|43071083|87.58000000|83.00300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.091352|43071084|87.51000000|0.06000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.091397|43071085|87.51000000|0.24000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.325807|43071086|87.53000000|0.02700000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.355715|43071087|87.54000000|1.69400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.979284|43071088|87.52000000|1.30700000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:23|0.979284|43071089|87.52000000|3.80300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:24|0.04687|43071090|87.50000000|5.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:24|0.082491|43071091|87.50000000|0.12600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:27|0.828112|43071092|87.52000000|0.54600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:28|0.001305|43071093|87.52000000|0.39700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:28|0.001305|43071094|87.52000000|0.86100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:28|0.353443|43071095|87.55000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:29|0.32799|43071096|87.58000000|1.10300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:29|0.888228|43071097|87.55000000|0.00800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:30|0.264561|43071098|87.55000000|0.86300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.65268|43071099|87.55000000|1.50400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.65268|43071100|87.56000000|3.37500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.65268|43071101|87.56000000|3.18200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.65268|43071102|87.56000000|0.06000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:32|0.65268|43071103|87.56000000|1.14500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:33|0.410305|43071104|87.56000000|4.04400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:33|0.458589|43071105|87.57000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.572849|43071106|87.58000000|1.84400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.572849|43071107|87.58000000|3.56500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:35|0.61879|43071108|87.58000000|1.24200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:36|0.638363|43071109|87.56000000|0.05700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:37|0.776453|43071110|87.55000000|1.01100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:37|0.90207|43071111|87.55000000|7.92800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:37|0.906038|43071112|87.55000000|1.08700000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:41|0.133747|43071113|87.57000000|0.22300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.219933|43071114|87.57000000|5.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071115|87.55000000|1.08700000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071116|87.55000000|3.68300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071117|87.54000000|10.76100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071118|87.53000000|0.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071119|87.53000000|3.49000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071120|87.53000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071121|87.53000000|47.38800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071122|87.52000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071123|87.52000000|26.43300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071124|87.51000000|6.40000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:42|0.763138|43071125|87.51000000|0.45400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:44|0.608799|43071126|87.52000000|2.20700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:49|0.026626|43071127|87.52000000|0.00900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:49|0.957471|43071128|87.55000000|2.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:50|0.121773|43071129|87.55000000|2.20200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:50|0.741385|43071130|87.55000000|96.81300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:51|0.513794|43071131|87.53000000|0.08500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:52|0.726993|43071132|87.56000000|1.10300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:55|0.180305|43071133|87.56000000|0.23300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:55|0.188816|43071134|87.56000000|0.02900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:56|0.665451|43071135|87.56000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:58|0.626256|43071136|87.59000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:50:58|0.626256|43071137|87.59000000|0.00200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:00|0.012743|43071138|87.56000000|5.10900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:00|0.214494|43071139|87.55000000|5.39900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.150179|43071140|87.56000000|0.26700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.269443|43071141|87.55000000|0.21000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.657973|43071142|87.53000000|0.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.753501|43071143|87.52000000|10.72300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.753501|43071144|87.51000000|0.61200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.773262|43071145|87.51000000|14.38800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.773262|43071146|87.50000000|23.97200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.830093|43071147|87.50000000|15.26900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.830093|43071148|87.50000000|2.00000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.830093|43071149|87.50000000|41.05800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:02|0.846466|43071150|87.50000000|10.69100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.023876|43071151|87.47000000|3.62900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.055982|43071152|87.48000000|3.62900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.089023|43071153|87.48000000|7.06200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.29659|43071154|87.48000000|0.01100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.514635|43071155|87.44000000|0.12500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.566421|43071156|87.44000000|0.00100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.566421|43071157|87.43000000|23.86900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.684685|43071158|87.45000000|0.11300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.805929|43071159|87.45000000|9.97500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.805929|43071160|87.46000000|7.10800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.822096|43071161|87.46000000|3.08400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.822096|43071162|87.47000000|5.67000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:03|0.953282|43071163|87.49000000|1.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:04|0.389857|43071164|87.47000000|8.29300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.206679|43071165|87.48000000|15.40800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.206679|43071166|87.48000000|20.11600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.206679|43071167|87.49000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.206679|43071168|87.49000000|47.44100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.206679|43071169|87.50000000|5.13500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:05|0.749877|43071170|87.50000000|19.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:06|0.703638|43071171|87.51000000|0.85600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:06|0.875259|43071172|87.51000000|5.15000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:07|0.032582|43071173|87.51000000|0.39400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.539115|43071174|87.50000000|9.30000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.539115|43071175|87.49000000|0.70000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.659161|43071176|87.52000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:08|0.907921|43071177|87.54000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.941183|43071178|87.54000000|12.41200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.941183|43071179|87.55000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.941183|43071180|87.55000000|1.24600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.941183|43071181|87.55000000|4.04400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:10|0.941183|43071182|87.55000000|10.00500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:12|0.017896|43071183|87.52000000|0.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:12|0.92511|43071184|87.54000000|5.69100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:12|0.955268|43071185|87.52000000|2.14400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.187538|43071186|87.53000000|1.73100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.216418|43071187|87.53000000|1.23500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.216418|43071188|87.53000000|1.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:13|0.216418|43071189|87.54000000|6.14600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:14|0.070407|43071190|87.55000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:14|0.070407|43071191|87.56000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:14|0.070407|43071192|87.56000000|7.79800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:14|0.127668|43071193|87.55000000|0.12100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:16|0.382872|43071194|87.49000000|1.45500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:16|0.592803|43071195|87.50000000|1.39100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:16|0.592803|43071196|87.51000000|1.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:16|0.592803|43071197|87.52000000|2.70800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.017628|43071198|87.51000000|1.84100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.596712|43071199|87.48000000|10.73500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.733655|43071200|87.49000000|1.32600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.733655|43071201|87.49000000|1.80000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:19|0.843407|43071202|87.48000000|2.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071203|87.50000000|0.57000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071204|87.51000000|4.71600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071205|87.51000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071206|87.52000000|16.26400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071207|87.52000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071208|87.52000000|40.53000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071209|87.52000000|28.58700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.258055|43071210|87.52000000|6.57300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.510504|43071211|87.50000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:20|0.731027|43071212|87.50000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:21|0.766162|43071213|87.52000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.17877|43071214|87.54000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.17877|43071215|87.54000000|6.97700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:22|0.322983|43071216|87.53000000|7.79200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.030424|43071217|87.51000000|0.66300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.030424|43071218|87.52000000|2.50600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.326082|43071219|87.51000000|0.90200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.326082|43071220|87.52000000|2.09300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.326082|43071221|87.53000000|0.20500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.524636|43071222|87.51000000|0.68200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.524636|43071223|87.52000000|0.58300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.721597|43071224|87.50000000|1.57400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:24|0.907225|43071225|87.50000000|0.09500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:25|0.346511|43071226|87.49000000|0.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:25|0.346511|43071227|87.48000000|1.99600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:25|0.98953|43071228|87.49000000|1.97100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:26|0.5539|43071229|87.52000000|0.91700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:26|0.5539|43071230|87.52000000|4.68700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:26|0.821226|43071231|87.52000000|1.93800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:27|0.315153|43071232|87.52000000|2.23900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:28|0.442026|43071233|87.51000000|4.56100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.22105|43071234|87.52000000|4.58000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.234583|43071235|87.51000000|1.83800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.254143|43071236|87.52000000|1.64100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.293269|43071237|87.52000000|6.58900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.341664|43071238|87.52000000|3.41100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:29|0.382119|43071239|87.53000000|10.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:30|0.041061|43071240|87.52000000|19.10000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.223534|43071241|87.55000000|10.39500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.299542|43071242|87.56000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.643118|43071243|87.57000000|0.10300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.694991|43071244|87.57000000|0.31800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:31|0.966663|43071245|87.60000000|0.57100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.12566|43071246|87.62000000|1.61200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.12566|43071247|87.62000000|2.00700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.415239|43071248|87.63000000|0.30000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.465118|43071249|87.64000000|19.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.472742|43071250|87.64000000|26.66000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.472742|43071251|87.65000000|6.02000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.624166|43071252|87.65000000|10.69100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.633598|43071253|87.65000000|199.99900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.641331|43071254|87.65000000|33.29000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.822147|43071255|87.68000000|0.42800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.949983|43071256|87.68000000|63.70400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:32|0.968804|43071257|87.68000000|15.48800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.117461|43071258|87.68000000|40.44700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.146387|43071259|87.68000000|56.32300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.199284|43071260|87.68000000|0.45600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.217582|43071261|87.68000000|0.45600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.22589|43071262|87.68000000|17.69800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.744861|43071263|87.76000000|22.39500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.975902|43071264|87.74000000|3.03300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:33|0.975902|43071265|87.75000000|0.10300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.275095|43071266|87.74000000|5.18000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.387436|43071267|87.73000000|6.93100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.497332|43071268|87.72000000|0.57100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.509334|43071269|87.72000000|4.73400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.602773|43071270|87.73000000|0.45600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.602773|43071271|87.73000000|1.54400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:34|0.694814|43071272|87.71000000|1.74000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:35|0.005512|43071273|87.70000000|1.99500000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.057061|43071274|87.69000000|1.10300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.373467|43071275|87.69000000|10.46500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.407076|43071276|87.69000000|34.84200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:36|0.819812|43071277|87.65000000|11.54500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.031881|43071278|87.66000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.178992|43071279|87.69000000|0.45600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.178992|43071280|87.69000000|0.63600000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:38|0.420634|43071281|87.69000000|1.10300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.113429|43071282|87.64000000|10.68800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.774116|43071283|87.61000000|3.12900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.774116|43071284|87.59000000|5.30200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.792142|43071285|87.59000000|1.00200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.792142|43071286|87.59000000|10.67600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.801838|43071287|87.60000000|3.12900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.868657|43071288|87.58000000|9.64900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.9294|43071289|87.58000000|0.35100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:39|0.9294|43071290|87.58000000|6.30400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.071018|43071291|87.56000000|3.59300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.168562|43071292|87.56000000|10.68600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.272571|43071293|87.56000000|0.00100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.282103|43071294|87.54000000|3.59200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:40|0.293398|43071295|87.54000000|0.00100000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.235893|43071296|87.53000000|0.42900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.459647|43071297|87.57000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.468047|43071298|87.56000000|6.30400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.545031|43071299|87.56000000|9.69600000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:41|0.573641|43071300|87.58000000|6.30400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.623701|43071301|87.56000000|3.36100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.672686|43071302|87.56000000|12.63900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.82038|43071303|87.56000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:42|0.870876|43071304|87.56000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.009502|43071305|87.57000000|0.24500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.170472|43071306|87.57000000|1.53900000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.76648|43071307|87.59000000|6.30400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.797574|43071308|87.59000000|12.09400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.922863|43071309|87.60000000|10.43300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.922863|43071310|87.60000000|6.30400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.922863|43071311|87.60000000|16.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.922863|43071312|87.61000000|6.40000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.922863|43071313|87.61000000|47.38100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:43|0.922863|43071314|87.61000000|18.40700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.026125|43071315|87.60000000|1.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.30059|43071316|87.61000000|0.99300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.30059|43071317|87.61000000|10.00000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:44|0.30059|43071318|87.61000000|6.30400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.153758|43071319|87.61000000|5.47900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.265322|43071320|87.62000000|0.54500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.772521|43071321|87.58000000|1.91800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:45|0.934549|43071322|87.55000000|1.00900000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:46|0.523383|43071323|87.56000000|11.06100000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:47|0.513692|43071324|87.55000000|0.25000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:47|0.977235|43071325|87.52000000|0.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:48|0.668571|43071326|87.53000000|1.63700000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:49|0.115871|43071327|87.53000000|8.63500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:49|0.163122|43071328|87.54000000|2.50000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:49|0.16481|43071329|87.54000000|3.49200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:49|0.179869|43071330|87.54000000|14.12400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:49|0.179869|43071331|87.54000000|15.40800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:50|0.30802|43071332|87.58000000|1.11800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:52|0.531936|43071333|87.54000000|1.05200000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:52|0.607073|43071334|87.57000000|0.48300000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:53|0.129457|43071335|87.54000000|17.24800000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:54|0.78186|43071336|87.56000000|2.84800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:55|0.065902|43071337|87.56000000|0.10200000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:55|0.785194|43071338|87.57000000|0.03400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:56|0.281506|43071339|87.57000000|0.29800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:57|0.024986|43071340|87.57000000|0.00400000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:57|0.024986|43071341|87.57000000|0.04800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:57|0.405033|43071342|87.57000000|0.05000000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:57|0.555966|43071343|87.55000000|0.29300000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:57|0.619756|43071344|87.56000000|15.40800000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.554973|43071345|87.55000000|11.00400000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:58|0.631247|43071346|87.54000000|19.78000000|2
1645473121|2022-02-21 19:52:01|2022-02-21 19:51:59|0.215996|43071347|87.54000000|0.04500000|0
1645473121|2022-02-21 19:52:01|2022-02-21 19:52:01|0.668534|43071348|87.53000000|2.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:02|0.123001|43071349|87.56000000|1.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:02|0.28721|43071350|87.56000000|0.00400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:02|0.28721|43071351|87.57000000|2.18200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:02|0.417214|43071352|87.58000000|0.98900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:03|0.839238|43071353|87.57000000|0.44600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.2213|43071354|87.54000000|0.22700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.2213|43071355|87.54000000|1.57200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:04|0.529722|43071356|87.57000000|1.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:05|0.337788|43071357|87.56000000|1.72200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:06|0.265019|43071358|87.57000000|1.73400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:06|0.570959|43071359|87.54000000|1.68200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:07|0.416705|43071360|87.55000000|0.21000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.264584|43071361|87.56000000|1.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.448387|43071362|87.56000000|9.42000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.448387|43071363|87.56000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.854413|43071364|87.56000000|6.34700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.854774|43071365|87.56000000|3.16800000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.866054|43071366|87.56000000|29.56500000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:08|0.918122|43071367|87.56000000|3.27900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:09|0.109789|43071368|87.55000000|4.70200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:10|0.74072|43071369|87.53000000|0.92000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:10|0.74072|43071370|87.54000000|9.48000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.342813|43071371|87.53000000|1.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.417491|43071372|87.54000000|0.05600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:12|0.782904|43071373|87.51000000|0.91800000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.459987|43071374|87.54000000|1.10300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:13|0.95011|43071375|87.52000000|0.00700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:15|0.157751|43071376|87.51000000|14.08100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:15|0.195204|43071377|87.51000000|0.00100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:15|0.290325|43071378|87.50000000|5.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:15|0.290325|43071379|87.50000000|0.00400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.544704|43071380|87.47000000|1.83400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:16|0.704976|43071381|87.45000000|10.65500000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.784601|43071382|87.42000000|0.41100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.784601|43071383|87.43000000|5.74700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:17|0.966806|43071384|87.41000000|10.64200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.195137|43071385|87.42000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.195137|43071386|87.43000000|3.86100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.195137|43071387|87.43000000|1.47200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:18|0.482112|43071388|87.43000000|6.52800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:19|0.439762|43071389|87.44000000|4.61400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:19|0.470716|43071390|87.43000000|4.23800000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:19|0.640348|43071391|87.45000000|0.00900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.582084|43071392|87.46000000|10.42800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.582084|43071393|87.47000000|8.97200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.80368|43071394|87.49000000|2.94000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:21|0.842192|43071395|87.49000000|16.46000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.003919|43071396|87.49000000|0.25000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:22|0.934864|43071397|87.47000000|1.29300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:23|0.784329|43071398|87.46000000|10.57800000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:23|0.784542|43071399|87.46000000|0.00100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:24|0.378802|43071400|87.42000000|11.54500000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.047061|43071401|87.41000000|2.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.578065|43071402|87.41000000|0.11300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.66129|43071403|87.41000000|0.14300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.66129|43071404|87.41000000|0.41400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.879762|43071405|87.41000000|0.56700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.879762|43071406|87.41000000|0.11200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.879762|43071407|87.41000000|0.55000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.879762|43071408|87.41000000|2.90800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.879762|43071409|87.42000000|0.89800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:27|0.992858|43071410|87.41000000|0.10200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.25824|43071411|87.41000000|1.00100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:28|0.284762|43071412|87.40000000|2.69400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.257456|43071413|87.38000000|10.39800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:32|0.753628|43071414|87.41000000|0.00400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.013109|43071415|87.42000000|10.41900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.378775|43071416|87.44000000|4.33900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:33|0.378775|43071417|87.44000000|0.14200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:34|0.409661|43071418|87.41000000|1.60000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:37|0.607861|43071419|87.42000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:38|0.057244|43071420|87.44000000|0.00400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:38|0.057244|43071421|87.44000000|1.14600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:38|0.91809|43071422|87.44000000|3.36700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:39|0.257959|43071423|87.44000000|5.91100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:41|0.497143|43071424|87.45000000|18.68700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:41|0.497143|43071425|87.47000000|8.65600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.031436|43071426|87.48000000|0.92000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.031436|43071427|87.48000000|4.08900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:44|0.031436|43071428|87.48000000|7.26800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.788007|43071429|87.46000000|0.10300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.800224|43071430|87.44000000|0.01600000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071431|87.46000000|15.30500000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071432|87.49000000|7.31700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071433|87.49000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071434|87.49000000|8.72500000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071435|87.49000000|15.15900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071436|87.49000000|19.40000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071437|87.50000000|4.65300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:45|0.939933|43071438|87.50000000|43.57400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:46|0.12729|43071439|87.49000000|5.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:46|0.883964|43071440|87.44000000|14.46100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:47|0.148989|43071441|87.45000000|0.04600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:48|0.173854|43071442|87.46000000|1.59600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:49|0.872889|43071443|87.48000000|10.45100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:49|0.873315|43071444|87.48000000|0.00100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:51|0.419099|43071445|87.48000000|3.87600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:51|0.419099|43071446|87.48000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:51|0.419099|43071447|87.49000000|17.05400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.025669|43071448|87.49000000|3.49000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.025669|43071449|87.49000000|10.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.025669|43071450|87.49000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:52|0.853232|43071451|87.49000000|3.36500000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.842733|43071452|87.50000000|0.00400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.842733|43071453|87.50000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:53|0.842733|43071454|87.51000000|4.10400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:54|0.107957|43071455|87.51000000|24.48600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:54|0.107957|43071456|87.51000000|4.46200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:54|0.107957|43071457|87.51000000|1.38800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:55|0.321186|43071458|87.45000000|0.00400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:55|0.804076|43071459|87.44000000|11.42700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:56|0.539909|43071460|87.43000000|0.54600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:58|0.582314|43071461|87.44000000|0.05100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:52:59|0.44236|43071462|87.42000000|0.03400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:00|0.197006|43071463|87.42000000|82.89800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:01|0.796853|43071464|87.40000000|0.01000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:01|0.796853|43071465|87.40000000|0.29000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:01|0.862401|43071466|87.42000000|1.92600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.165027|43071467|87.42000000|18.61800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.165027|43071468|87.43000000|67.33000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.165027|43071469|87.44000000|10.46600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.165027|43071470|87.44000000|0.00400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.165027|43071471|87.44000000|5.47300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.183243|43071472|87.44000000|286.04700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.387786|43071473|87.44000000|196.94400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:02|0.387786|43071474|87.44000000|5.49900000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:03|0.551298|43071475|87.46000000|0.14100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:04|0.507198|43071476|87.44000000|0.16800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:06|0.800442|43071477|87.45000000|1.50000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:06|0.800442|43071478|87.46000000|4.10300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:07|0.592046|43071479|87.41000000|10.58100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:07|0.689275|43071480|87.42000000|1.61700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:07|0.689275|43071481|87.42000000|9.58900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:08|0.454726|43071482|87.43000000|1.14200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:08|0.881882|43071483|87.44000000|0.26200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:11|0.68496|43071484|87.45000000|0.06000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:11|0.796477|43071485|87.45000000|0.00600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:14|0.727528|43071486|87.43000000|1.39100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:16|0.300927|43071487|87.44000000|0.21100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:16|0.725168|43071488|87.44000000|30.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:18|0.625558|43071489|87.45000000|5.83200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:18|0.665532|43071490|87.45000000|0.23400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:19|0.422914|43071491|87.43000000|2.25300000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.071468|43071492|87.40000000|6.06800000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.096155|43071493|87.40000000|4.50900000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.488094|43071494|87.40000000|1.00100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.734189|43071495|87.40000000|1.31800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:20|0.734189|43071496|87.41000000|1.68200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:22|0.607382|43071497|87.40000000|0.26000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:25|0.583035|43071498|87.38000000|0.07600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:26|0.132863|43071499|87.37000000|1.24400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:30|0.397985|43071500|87.39000000|0.81400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:30|0.397985|43071501|87.40000000|0.21000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:32|0.539972|43071502|87.34000000|0.00400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:32|0.539972|43071503|87.34000000|0.31000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:32|0.867681|43071504|87.34000000|1.32200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:33|0.365021|43071505|87.35000000|2.44800000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:33|0.365021|43071506|87.35000000|0.25200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:34|0.038017|43071507|87.37000000|0.93800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:34|0.038017|43071508|87.38000000|4.75600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:37|0.992316|43071509|87.36000000|0.90300000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:37|0.992316|43071510|87.36000000|3.34700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:38|0.999046|43071511|87.36000000|6.30400000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:38|0.999046|43071512|87.36000000|5.11600000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:39|0.023679|43071513|87.38000000|0.13300000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:40|0.17851|43071514|87.41000000|6.33700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:40|0.801816|43071515|87.41000000|0.04600000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:42|0.074214|43071516|87.42000000|0.11900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:44|0.441976|43071517|87.42000000|2.84500000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:46|0.426078|43071518|87.42000000|0.56900000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:47|0.560384|43071519|87.37000000|14.27500000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:49|0.606847|43071520|87.41000000|8.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:49|0.606847|43071521|87.42000000|3.22700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.081488|43071522|87.42000000|0.15400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.129636|43071523|87.42000000|0.56700000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.240355|43071524|87.42000000|2.72800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.263196|43071525|87.42000000|5.20000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:50|0.478826|43071526|87.42000000|0.00400000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:52|0.844244|43071527|87.42000000|0.56700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:53|0.641706|43071528|87.44000000|1.18100000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:53|0.641706|43071529|87.45000000|1.06200000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:55|0.735254|43071530|87.46000000|0.00800000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:55|0.918278|43071531|87.45000000|10.27200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:56|0.169819|43071532|87.42000000|1.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:56|0.169819|43071533|87.42000000|2.00000000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:56|0.837886|43071534|87.43000000|10.00000000|0
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:58|0.356832|43071535|87.43000000|0.27200000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:58|0.356832|43071536|87.43000000|0.87700000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:58|0.356832|43071537|87.43000000|0.00100000|2
1645473242|2022-02-21 19:54:02|2022-02-21 19:53:59|0.928383|43071538|87.46000000|0.28400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:02|0.350739|43071539|87.45000000|0.11100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:03|0.164764|43071540|87.46000000|0.56900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:06|0.058087|43071541|87.42000000|4.22900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:06|0.088719|43071542|87.41000000|10.55000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:06|0.088719|43071543|87.41000000|6.30400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:06|0.088719|43071544|87.41000000|4.40600000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:06|0.164339|43071545|87.40000000|0.00400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:06|0.164339|43071546|87.40000000|2.61100000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:07|0.626409|43071547|87.44000000|2.18800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:08|0.601051|43071548|87.45000000|2.00200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:08|0.601051|43071549|87.45000000|0.01700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.841668|43071550|87.46000000|0.00400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.862246|43071551|87.47000000|1.24800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.862246|43071552|87.47000000|49.39900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.892348|43071553|87.47000000|4.16300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.912804|43071554|87.47000000|2.14700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.917274|43071555|87.47000000|17.51900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.924582|43071556|87.47000000|4.52400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.925405|43071557|87.47000000|23.16100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:09|0.969918|43071558|87.47000000|20.26700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:11|0.048204|43071559|87.43000000|0.01500000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:12|0.232573|43071560|87.47000000|85.01900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:12|0.244487|43071561|87.47000000|30.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:12|0.25013|43071562|87.47000000|5.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:12|0.25738|43071563|87.47000000|8.80100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:12|0.695348|43071564|87.49000000|4.08500000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:14|0.135086|43071565|87.50000000|0.01000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:14|0.754976|43071566|87.51000000|1.75900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:14|0.754976|43071567|87.52000000|9.45100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.246657|43071568|87.53000000|12.46700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.266973|43071569|87.53000000|44.38600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.302554|43071570|87.53000000|83.22900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.310834|43071571|87.53000000|109.91800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.57504|43071572|87.54000000|0.00400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.838823|43071573|87.55000000|31.09200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.838823|43071574|87.55000000|16.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:15|0.838823|43071575|87.57000000|9.90100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:16|0.162465|43071576|87.53000000|8.21300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.351858|43071577|87.55000000|0.05700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.501671|43071578|87.52000000|1.50000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.501671|43071579|87.51000000|6.40000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.501671|43071580|87.51000000|1.11500000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.562024|43071581|87.54000000|1.12900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:17|0.562024|43071582|87.55000000|0.02100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:18|0.177061|43071583|87.50000000|0.00400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:18|0.291504|43071584|87.50000000|17.31700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:18|0.47177|43071585|87.50000000|11.54500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:20|0.554538|43071586|87.56000000|0.01100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:20|0.67547|43071587|87.55000000|0.85600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:20|0.67547|43071588|87.56000000|0.11800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:20|0.858002|43071589|87.56000000|0.54600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:21|0.681466|43071590|87.58000000|0.56800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:22|0.241637|43071591|87.58000000|5.85200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:23|0.361361|43071592|87.61000000|0.00600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:24|0.139913|43071593|87.54000000|0.68600000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:24|0.533728|43071594|87.54000000|5.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:24|0.616728|43071595|87.55000000|11.54500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:25|0.404841|43071596|87.56000000|1.50000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.315291|43071597|87.54000000|4.71800000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.630035|43071598|87.53000000|1.08800000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.630035|43071599|87.53000000|10.59000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.744234|43071600|87.51000000|9.14300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:26|0.946335|43071601|87.51000000|1.24800000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:27|0.009028|43071602|87.51000000|11.26300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:27|0.009028|43071603|87.52000000|5.29200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:27|0.009028|43071604|87.52000000|6.47800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:27|0.009028|43071605|87.52000000|1.26400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:29|0.218653|43071606|87.58000000|2.27400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071607|87.57000000|11.50400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071608|87.56000000|7.40900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071609|87.56000000|16.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071610|87.56000000|10.83700000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071611|87.56000000|6.40000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071612|87.56000000|3.70700000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.447793|43071613|87.56000000|19.57600000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:30|0.520252|43071614|87.56000000|2.62400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:31|0.078504|43071615|87.54000000|11.54500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:31|0.729165|43071616|87.57000000|1.09100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:33|0.523917|43071617|87.55000000|0.59900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:33|0.523917|43071618|87.56000000|0.49300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:37|0.678376|43071619|87.58000000|1.00000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:40|0.488436|43071620|87.53000000|0.00400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:40|0.488436|43071621|87.53000000|10.32200000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:41|0.089011|43071622|87.51000000|1.21900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:44|0.146234|43071623|87.48000000|10.33500000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:44|0.146234|43071624|87.48000000|0.00400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:44|0.702095|43071625|87.48000000|8.35500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:44|0.996224|43071626|87.50000000|0.05700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:45|0.146187|43071627|87.48000000|2.25300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:45|0.776951|43071628|87.47000000|10.34300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:47|0.373551|43071629|87.47000000|0.10500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:47|0.722538|43071630|87.46000000|0.20000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:48|0.865487|43071631|87.47000000|11.02300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:49|0.352508|43071632|87.50000000|0.00400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:49|0.352508|43071633|87.50000000|0.00200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:52|0.124078|43071634|87.50000000|1.09300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:53|0.009325|43071635|87.50000000|0.89900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:53|0.009325|43071636|87.51000000|2.54400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:53|0.009325|43071637|87.51000000|1.59400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:54|0.535857|43071638|87.49000000|0.02200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:55|0.692853|43071639|87.48000000|0.06300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:56|0.579394|43071640|87.49000000|0.10300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:57|0.538279|43071641|87.50000000|2.10000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:54:57|0.846325|43071642|87.52000000|0.54600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:00|0.394595|43071643|87.51000000|1.33100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:01|0.200377|43071644|87.52000000|1.97900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:03|0.445288|43071645|87.48000000|16.15900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:03|0.465952|43071646|87.48000000|17.27700000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:03|0.619201|43071647|87.48000000|27.34700000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:03|0.619201|43071648|87.48000000|1.59000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:03|0.801621|43071649|87.47000000|0.50000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:06|0.552946|43071650|87.51000000|1.09400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:07|0.283521|43071651|87.51000000|0.04600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:08|0.272562|43071652|87.52000000|0.00400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:08|0.272562|43071653|87.52000000|0.00200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:08|0.750993|43071654|87.52000000|0.11400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:11|0.631902|43071655|87.52000000|1.30600000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:11|0.631902|43071656|87.52000000|0.82400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:11|0.631902|43071657|87.52000000|6.40000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:12|0.816668|43071658|87.52000000|1.52000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:12|0.816668|43071659|87.52000000|2.02000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:16|0.434273|43071660|87.53000000|0.48300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:16|0.505493|43071661|87.53000000|0.28400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:17|0.013491|43071662|87.53000000|1.11700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:17|0.013491|43071663|87.53000000|3.88300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:18|0.193413|43071664|87.55000000|5.88300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:21|0.006092|43071665|87.56000000|1.19000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:21|0.617057|43071666|87.56000000|2.28300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:21|0.617057|43071667|87.56000000|1.07100000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:24|0.308029|43071668|87.56000000|0.16800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:24|0.944402|43071669|87.56000000|1.35900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:26|0.476418|43071670|87.55000000|0.04500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:26|0.760179|43071671|87.53000000|0.00500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:27|0.218098|43071672|87.54000000|0.82000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:27|0.288846|43071673|87.53000000|0.12300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:27|0.746631|43071674|87.54000000|0.10200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:28|0.019836|43071675|87.54000000|0.10200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:32|0.120316|43071676|87.51000000|0.02300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:32|0.538106|43071677|87.54000000|0.04600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:33|0.735871|43071678|87.54000000|0.47900000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:35|0.290369|43071679|87.52000000|0.08000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:36|0.004753|43071680|87.52000000|0.77500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:36|0.004753|43071681|87.53000000|2.79400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:36|0.004753|43071682|87.53000000|2.02800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:38|0.28474|43071683|87.53000000|0.21000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:38|0.823989|43071684|87.55000000|2.14200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:39|0.1375|43071685|87.55000000|0.10200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:39|0.482996|43071686|87.52000000|1.37100000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:39|0.482996|43071687|87.51000000|0.82100000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:42|0.652551|43071688|87.53000000|0.09600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:44|0.91088|43071689|87.53000000|0.05700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:44|0.996012|43071690|87.51000000|0.22700000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:46|0.099054|43071691|87.50000000|0.50500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:46|0.099054|43071692|87.50000000|0.49500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:46|0.726775|43071693|87.48000000|0.00400000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:47|0.192786|43071694|87.50000000|2.28300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:48|0.114569|43071695|87.52000000|0.03400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:52|0.158973|43071696|87.51000000|0.07600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:52|0.158973|43071697|87.51000000|6.40000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:52|0.158973|43071698|87.51000000|5.09400000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:52|0.179527|43071699|87.51000000|2.53000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:53|0.032768|43071700|87.50000000|0.10200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:53|0.406694|43071701|87.50000000|1.01200000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:53|0.664557|43071702|87.51000000|0.00500000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071703|87.48000000|0.70900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071704|87.48000000|3.56900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071705|87.48000000|0.66300000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071706|87.47000000|16.00000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071707|87.47000000|6.52900000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071708|87.47000000|2.63000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071709|87.47000000|6.40000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071710|87.46000000|5.96600000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071711|87.46000000|6.40000000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:55|0.231129|43071712|87.46000000|8.63100000|2
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:56|0.097177|43071713|87.47000000|1.49600000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:57|0.015467|43071714|87.49000000|1.62800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:55:57|0.104013|43071715|87.50000000|1.11100000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:00|0.419516|43071716|87.51000000|0.21000000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:00|0.495439|43071717|87.51000000|2.48700000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:01|0.137864|43071718|87.50000000|5.19800000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:01|0.137864|43071719|87.51000000|13.51300000|0
1645473361|2022-02-21 19:56:01|2022-02-21 19:56:01|0.137864|43071720|87.51000000|4.08700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:06|0.509567|43071721|87.51000000|0.03400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:07|0.902839|43071722|87.52000000|120.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:07|0.977105|43071723|87.52000000|130.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.060985|43071724|87.55000000|1.09200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:08|0.865709|43071725|87.55000000|10.75800000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.627723|43071726|87.58000000|0.26700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.822245|43071727|87.58000000|26.97100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.830192|43071728|87.58000000|48.00400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.830368|43071729|87.58000000|38.26700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.83889|43071730|87.58000000|65.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.838912|43071731|87.58000000|14.10300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.847146|43071732|87.58000000|11.51900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.847239|43071733|87.58000000|25.43300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.852395|43071734|87.58000000|6.94200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:10|0.857517|43071735|87.58000000|13.49400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:11|0.37521|43071736|87.60000000|2.80100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:11|0.475904|43071737|87.60000000|2.18700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:11|0.746783|43071738|87.58000000|0.37500000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:12|0.896389|43071739|87.55000000|1.50000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:13|0.007588|43071740|87.54000000|1.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:13|0.290896|43071741|87.54000000|5.69200000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:13|0.292539|43071742|87.54000000|3.54500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:13|0.326259|43071743|87.53000000|0.00400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:15|0.032251|43071744|87.60000000|1.41200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:15|0.032251|43071745|87.60000000|0.00400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:15|0.032251|43071746|87.60000000|2.28200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:16|0.961963|43071747|87.57000000|0.01700000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:18|0.756523|43071748|87.61000000|0.00400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:18|0.756523|43071749|87.61000000|0.20600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:19|0.465812|43071750|87.61000000|0.66300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:19|0.465812|43071751|87.62000000|0.43700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:20|0.893779|43071752|87.59000000|0.15300000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:22|0.191424|43071753|87.59000000|1.34700000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:22|0.191424|43071754|87.58000000|5.90400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:22|0.191424|43071755|87.57000000|6.27500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:22|0.191424|43071756|87.57000000|11.47400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:24|0.849391|43071757|87.57000000|10.19700000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:24|0.865556|43071758|87.57000000|1.50000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.003977|43071759|87.55000000|0.33600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.403771|43071760|87.55000000|11.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.986207|43071761|87.59000000|6.40000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.986207|43071762|87.59000000|10.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.986207|43071763|87.59000000|6.30100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:25|0.986207|43071764|87.59000000|5.27400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:26|0.705332|43071765|87.61000000|1.16500000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:26|0.705332|43071766|87.61000000|1.63600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:27|0.26226|43071767|87.61000000|1.19900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:27|0.26226|43071768|87.61000000|11.11900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:27|0.746623|43071769|87.61000000|0.00400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:30|0.177343|43071770|87.58000000|11.26600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:30|0.177343|43071771|87.59000000|6.40000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:30|0.177343|43071772|87.59000000|1.41400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:31|0.96529|43071773|87.58000000|0.56000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.444002|43071774|87.56000000|2.12300000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.744538|43071775|87.55000000|0.00400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:32|0.963567|43071776|87.54000000|10.16800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:33|0.429389|43071777|87.54000000|0.11200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:33|0.903439|43071778|87.54000000|10.05700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:35|0.521598|43071779|87.51000000|10.62400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:36|0.675388|43071780|87.53000000|0.01700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:37|0.763686|43071781|87.53000000|0.06300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:37|0.950447|43071782|87.51000000|5.46200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:39|0.098758|43071783|87.50000000|10.25300000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:39|0.098758|43071784|87.50000000|5.68500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:39|0.098758|43071785|87.50000000|10.18800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:39|0.098758|43071786|87.50000000|5.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:43|0.479009|43071787|87.50000000|0.68600000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:44|0.021893|43071788|87.52000000|1.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:46|0.831334|43071789|87.47000000|0.37500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:47|0.023552|43071790|87.50000000|0.21000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:48|0.162155|43071791|87.49000000|2.79200000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:48|0.162155|43071792|87.49000000|1.28800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:48|0.162155|43071793|87.48000000|0.19300000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:48|0.162155|43071794|87.48000000|6.40000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:48|0.162155|43071795|87.48000000|4.89400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:48|0.162155|43071796|87.47000000|9.11400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:50|0.626428|43071797|87.49000000|3.05400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:50|0.727274|43071798|87.47000000|0.67800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:50|0.99221|43071799|87.46000000|0.00400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:54|0.015774|43071800|87.44000000|1.79700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:54|0.057922|43071801|87.44000000|1.03000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:54|0.057922|43071802|87.43000000|1.31300000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:54|0.862372|43071803|87.48000000|0.15300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:55|0.035044|43071804|87.46000000|0.57800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:56:56|0.573675|43071805|87.46000000|0.31800000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071806|87.46000000|0.99800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071807|87.46000000|16.00000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071808|87.46000000|6.40000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071809|87.46000000|0.73500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071810|87.45000000|6.40000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071811|87.45000000|3.11900000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071812|87.45000000|7.98000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071813|87.45000000|47.43400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071814|87.44000000|6.40000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:00|0.182218|43071815|87.44000000|4.53400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:03|0.19181|43071816|87.48000000|0.21000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:03|0.982867|43071817|87.48000000|9.89000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.916244|43071818|87.51000000|0.00400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.916244|43071819|87.53000000|11.76400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.939005|43071820|87.53000000|6.40000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:04|0.939005|43071821|87.53000000|5.36400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:05|0.513624|43071822|87.51000000|8.26800000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:05|0.548558|43071823|87.51000000|1.37100000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:05|0.597727|43071824|87.51000000|1.23500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:05|0.686814|43071825|87.50000000|1.50000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:08|0.382517|43071826|87.50000000|2.42800000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:09|0.411275|43071827|87.52000000|1.50000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:17|0.887367|43071828|87.49000000|0.85900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:18|0.220305|43071829|87.47000000|0.19500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:19|0.698555|43071830|87.49000000|0.20300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:20|0.032118|43071831|87.48000000|5.60700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:20|0.284655|43071832|87.48000000|0.54600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:20|0.50874|43071833|87.48000000|0.22400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:21|0.244924|43071834|87.47000000|1.10400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:21|0.244924|43071835|87.47000000|10.08400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:22|0.152296|43071836|87.48000000|3.00100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:23|0.573811|43071837|87.47000000|0.86800000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:23|0.573811|43071838|87.48000000|0.13200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:24|0.816971|43071839|87.46000000|1.00100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:25|0.54604|43071840|87.44000000|5.68400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:25|0.54604|43071841|87.44000000|10.08600000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:25|0.567454|43071842|87.43000000|0.00400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:28|0.903314|43071843|87.42000000|1.26400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:28|0.903336|43071844|87.44000000|0.21100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:29|0.029977|43071845|87.42000000|1.23400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:30|0.008912|43071846|87.44000000|9.87300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:32|0.326214|43071847|87.42000000|2.53300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:32|0.556671|43071848|87.42000000|0.43900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:32|0.556671|43071849|87.42000000|0.66400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:37|0.504924|43071850|87.42000000|1.12000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:39|0.418272|43071851|87.43000000|2.27600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:40|0.390522|43071852|87.43000000|2.12700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:40|0.606298|43071853|87.44000000|3.36400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:42|0.375187|43071854|87.41000000|1.86200000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:42|0.375187|43071855|87.41000000|0.59300000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:42|0.375187|43071856|87.40000000|4.38900000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:42|0.375187|43071857|87.40000000|2.43600000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:46|0.227637|43071858|87.44000000|1.97600000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:46|0.868925|43071859|87.43000000|2.12100000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:48|0.689672|43071860|87.44000000|0.98500000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.289599|43071861|87.39000000|0.00400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.358558|43071862|87.39000000|1.12100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.386354|43071863|87.40000000|0.11500000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:49|0.740993|43071864|87.40000000|2.84500000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.570006|43071865|87.41000000|2.33900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.570006|43071866|87.41000000|0.82800000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.570006|43071867|87.42000000|1.32200000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.661962|43071868|87.42000000|4.26600000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.661962|43071869|87.42000000|12.17400000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.680632|43071870|87.40000000|1.55000000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.953207|43071871|87.40000000|0.13400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:51|0.953207|43071872|87.40000000|0.83900000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:52|0.004308|43071873|87.40000000|0.48100000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:52|0.398462|43071874|87.40000000|0.01700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.147625|43071875|87.40000000|2.59900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.147625|43071876|87.41000000|0.23700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.5365|43071877|87.39000000|5.58500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.5365|43071878|87.39000000|0.76400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.696046|43071879|87.38000000|1.70600000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:53|0.935719|43071880|87.41000000|0.01300000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:54|0.475646|43071881|87.40000000|10.00000000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:54|0.475646|43071882|87.41000000|18.02900000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:55|0.005705|43071883|87.39000000|1.35500000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:55|0.051601|43071884|87.39000000|1.23400000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:55|0.08385|43071885|87.39000000|0.60900000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:55|0.308179|43071886|87.39000000|0.58100000|2
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:59|0.592935|43071887|87.39000000|0.76700000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:59|0.592935|43071888|87.40000000|1.42100000|0
1645473481|2022-02-21 19:58:01|2022-02-21 19:57:59|0.653212|43071889|87.40000000|1.10400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:04|0.692511|43071890|87.42000000|2.44000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:09|0.472063|43071891|87.40000000|8.98800000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071892|87.40000000|7.88900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071893|87.41000000|3.60200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071894|87.41000000|6.40000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071895|87.41000000|10.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071896|87.41000000|4.09900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071897|87.41000000|0.00400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.683184|43071898|87.41000000|7.85200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.849867|43071899|87.42000000|19.01900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:11|0.990096|43071900|87.41000000|0.52700000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.088073|43071901|87.46000000|3.84500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.088073|43071902|87.46000000|6.40000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.088073|43071903|87.47000000|1.68400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.208392|43071904|87.46000000|1.24700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.208392|43071905|87.47000000|4.36100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.369924|43071906|87.45000000|2.55600000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.369924|43071907|87.45000000|5.25200000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.369924|43071908|87.44000000|1.41800000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.369924|43071909|87.44000000|1.63600000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:12|0.797697|43071910|87.50000000|2.74000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:13|0.029665|43071911|87.50000000|0.10300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:13|0.069823|43071912|87.50000000|3.57500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:14|0.350044|43071913|87.49000000|14.55200000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:14|0.502631|43071914|87.51000000|10.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:15|0.39726|43071915|87.49000000|25.00000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:16|0.022504|43071916|87.49000000|0.77400000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:16|0.113449|43071917|87.47000000|8.80100000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:16|0.349547|43071918|87.45000000|3.53900000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:18|0.157135|43071919|87.44000000|0.02900000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:18|0.371745|43071920|87.44000000|10.03900000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:18|0.520735|43071921|87.42000000|11.54500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:18|0.61483|43071922|87.42000000|6.17500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.194991|43071923|87.48000000|0.00400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.194991|43071924|87.49000000|0.99800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:21|0.274157|43071925|87.47000000|1.01600000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:23|0.948296|43071926|87.49000000|0.61700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:23|0.97745|43071927|87.51000000|0.52600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:27|0.076909|43071928|87.48000000|8.14800000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:27|0.365475|43071929|87.50000000|1.24600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:27|0.851671|43071930|87.50000000|0.56800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:30|0.272332|43071931|87.52000000|0.00400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:30|0.272332|43071932|87.52000000|0.20600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:32|0.799243|43071933|87.51000000|0.11500000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:34|0.19599|43071934|87.49000000|16.00000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:34|0.19599|43071935|87.49000000|2.29500000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:34|0.612878|43071936|87.50000000|0.02000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:34|0.918568|43071937|87.52000000|2.24200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:40|0.530667|43071938|87.50000000|1.67200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:41|0.118955|43071939|87.50000000|0.04500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.993981|43071940|87.48000000|0.12600000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:43|0.993981|43071941|87.48000000|1.50000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:44|0.775354|43071942|87.48000000|0.28500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:45|0.111797|43071943|87.49000000|0.21100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:47|0.682524|43071944|87.49000000|0.88800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:47|0.945038|43071945|87.49000000|0.17100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:49|0.765217|43071946|87.51000000|4.16600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:50|0.857703|43071947|87.49000000|0.81900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:52|0.994117|43071948|87.49000000|0.54600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:53|0.731274|43071949|87.46000000|1.50000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:55|0.720841|43071950|87.48000000|0.21100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:56|0.725246|43071951|87.46000000|0.02800000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:56|0.821495|43071952|87.48000000|2.80100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:58|0.713957|43071953|87.47000000|0.54600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:59|0.980539|43071954|87.48000000|5.20900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:58:59|0.980539|43071955|87.49000000|0.67300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:00|0.007162|43071956|87.48000000|0.02200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:00|0.204395|43071957|87.48000000|0.55000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:00|0.992903|43071958|87.50000000|0.50400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:03|0.504024|43071959|87.49000000|2.19000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:03|0.504024|43071960|87.50000000|0.05100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:06|0.676355|43071961|87.49000000|3.36500000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:06|0.94328|43071962|87.46000000|2.91800000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:07|0.384492|43071963|87.48000000|10.53300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:08|0.474651|43071964|87.46000000|1.12800000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:08|0.474651|43071965|87.46000000|1.44700000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:09|0.527249|43071966|87.48000000|5.68700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:09|0.557234|43071967|87.48000000|5.60300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:11|0.044848|43071968|87.46000000|1.37300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:11|0.044848|43071969|87.48000000|0.91300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:11|0.539285|43071970|87.47000000|0.54600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:12|0.57743|43071971|87.46000000|0.38700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:14|0.85998|43071972|87.46000000|1.64100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:14|0.862028|43071973|87.46000000|6.91900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:16|0.254066|43071974|87.50000000|0.02200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:16|0.254066|43071975|87.50000000|0.03400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:17|0.742657|43071976|87.48000000|0.15700000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:18|0.610912|43071977|87.51000000|0.66400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:18|0.610912|43071978|87.52000000|5.03400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:19|0.90003|43071979|87.52000000|2.07800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:20|0.898421|43071980|87.49000000|6.37300000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:22|0.726326|43071981|87.51000000|2.18700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:26|0.371084|43071982|87.53000000|0.37000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:26|0.985212|43071983|87.53000000|0.00400000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:26|0.985212|43071984|87.54000000|0.09900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:27|0.122512|43071985|87.54000000|1.15100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:27|0.122512|43071986|87.54000000|2.21000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:28|0.646633|43071987|87.53000000|0.11200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:28|0.80301|43071988|87.53000000|1.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:29|0.569091|43071989|87.54000000|2.80100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:29|0.998826|43071990|87.54000000|1.70700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:30|0.394599|43071991|87.54000000|0.10300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.065363|43071992|87.51000000|0.20000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.779961|43071993|87.54000000|52.66600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.790774|43071994|87.54000000|12.22600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.79887|43071995|87.54000000|37.93600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.799012|43071996|87.54000000|33.85800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.805351|43071997|87.54000000|35.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:33|0.809634|43071998|87.54000000|71.49300000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:34|0.235346|43071999|87.56000000|2.92600000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:34|0.557874|43072000|87.57000000|0.88900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:34|0.661497|43072001|87.57000000|16.14100000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:34|0.822858|43072002|87.57000000|10.78200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:34|0.826057|43072003|87.57000000|22.00700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:36|0.161306|43072004|87.57000000|5.90800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:36|0.220718|43072005|87.57000000|1.09200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:36|0.252506|43072006|87.57000000|23.18900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:36|0.286417|43072007|87.57000000|2.92600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:37|0.441429|43072008|87.57000000|2.50000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:39|0.646968|43072009|87.56000000|1.50000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:39|0.924212|43072010|87.54000000|0.22900000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:40|0.073387|43072011|87.55000000|1.09900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:40|0.994487|43072012|87.55000000|8.96000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:45|0.449506|43072013|87.55000000|2.98700000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:46|0.567632|43072014|87.57000000|0.26700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:48|0.943814|43072015|87.57000000|0.54600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:51|0.097753|43072016|87.56000000|1.50000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:51|0.097753|43072017|87.55000000|8.00000000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:51|0.097753|43072018|87.55000000|5.36900000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:51|0.466914|43072019|87.52000000|0.00400000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:51|0.814795|43072020|87.50000000|10.03200000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:52|0.162604|43072021|87.51000000|1.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:54|0.52352|43072022|87.51000000|10.00000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:56|0.652664|43072023|87.56000000|1.52800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:56|0.752026|43072024|87.56000000|0.02200000|0
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:56|0.815569|43072025|87.54000000|0.02300000|2
1645473602|2022-02-21 20:00:02|2022-02-21 19:59:58|0.078759|43072026|87.54000000|0.46600000|0
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:00|0.056846|43072027|87.53000000|2.23900000|0
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:00|0.420205|43072028|87.53000000|0.35700000|0
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:01|0.371325|43072029|87.56000000|1.13800000|0
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:01|0.499167|43072030|87.56000000|2.24000000|0
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:01|0.817526|43072031|87.53000000|1.22700000|2
1645473602|2022-02-21 20:00:02|2022-02-21 20:00:01|0.817526|43072032|87.52000000|1.27300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:03|0.618097|43072033|87.57000000|0.02200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:03|0.756537|43072034|87.55000000|13.26800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:04|0.611244|43072035|87.54000000|1.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:04|0.99719|43072036|87.53000000|8.56000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:05|0.400498|43072037|87.53000000|0.02500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:05|0.933508|43072038|87.52000000|4.32200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:10|0.54637|43072039|87.50000000|0.00200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:10|0.54637|43072040|87.48000000|0.23000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:12|0.448346|43072041|87.48000000|2.15300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:12|0.460699|43072042|87.46000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:12|0.96552|43072043|87.46000000|2.64500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:13|0.616739|43072044|87.46000000|0.26700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:14|0.115971|43072045|87.45000000|0.93300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:14|0.818828|43072046|87.45000000|9.11900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:15|0.427659|43072047|87.43000000|11.54500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:15|0.607236|43072048|87.43000000|3.32400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.101195|43072049|87.42000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.101195|43072050|87.42000000|10.04800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.242177|43072051|87.42000000|0.00100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.242177|43072052|87.41000000|2.29500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.265592|43072053|87.41000000|0.20500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.483959|43072054|87.40000000|20.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.597297|43072055|87.37000000|9.58800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.986777|43072056|87.38000000|1.81400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:16|0.986777|43072057|87.38000000|1.94100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.170631|43072058|87.37000000|0.47400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.170631|43072059|87.37000000|1.71400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.353379|43072060|87.37000000|14.28600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.353379|43072061|87.37000000|1.85600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.361259|43072062|87.36000000|22.89400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.361259|43072063|87.36000000|1.23500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.361259|43072064|87.35000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.361259|43072065|87.35000000|83.92000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.369496|43072066|87.35000000|3.55700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.382409|43072067|87.34000000|2.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.392972|43072068|87.34000000|13.71100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.392972|43072069|87.32000000|0.75700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.393387|43072070|87.34000000|59.95500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.401207|43072071|87.33000000|7.98000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411114|43072072|87.33000000|2.06700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411114|43072073|87.33000000|0.93300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411453|43072074|87.33000000|2.58900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072075|87.31000000|23.59600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072076|87.30000000|50.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072077|87.30000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072078|87.30000000|3.81300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072079|87.29000000|0.06200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072080|87.29000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072081|87.29000000|5.97100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.411922|43072082|87.28000000|43.18700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.433607|43072083|87.31000000|2.39000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.433737|43072084|87.31000000|1.42300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.447017|43072085|87.32000000|7.04300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.447017|43072086|87.30000000|14.08700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072087|87.25000000|2.47100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072088|87.25000000|48.44100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072089|87.25000000|12.39000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072090|87.24000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072091|87.24000000|27.89200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072092|87.23000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.491027|43072093|87.22000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.518382|43072094|87.28000000|3.27500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.518382|43072095|87.27000000|6.55000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.553382|43072096|87.27000000|7.91100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.582857|43072097|87.25000000|9.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.584003|43072098|87.25000000|10.72200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072099|87.20000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072100|87.20000000|11.46800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072101|87.20000000|14.83800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072102|87.20000000|10.84700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072103|87.19000000|0.41800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072104|87.17000000|15.53700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072105|87.17000000|9.56800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072106|87.16000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.591327|43072107|87.16000000|23.97000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.657613|43072108|87.26000000|0.01100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:17|0.701142|43072109|87.25000000|42.90800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.126647|43072110|87.17000000|0.25000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.185731|43072111|87.17000000|1.50300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.221223|43072112|87.16000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.221223|43072113|87.16000000|16.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.221223|43072114|87.16000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.26172|43072115|87.16000000|3.78400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.433511|43072116|87.12000000|0.85500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.479725|43072117|87.12000000|2.60100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.516135|43072118|87.12000000|2.60100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.525293|43072119|87.11000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.525293|43072120|87.11000000|3.44400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.5256|43072121|87.12000000|3.51700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.664436|43072122|87.11000000|6.63600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.664436|43072123|87.11000000|16.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.745658|43072124|87.11000000|2.54600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.763541|43072125|87.11000000|2.80500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.763541|43072126|87.11000000|6.70400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.799323|43072127|87.12000000|3.81300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.866579|43072128|87.13000000|1.82600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.867026|43072129|87.12000000|3.84900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.867026|43072130|87.11000000|2.54600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.867026|43072131|87.11000000|0.25900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.867026|43072132|87.11000000|6.70400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.875202|43072133|87.13000000|2.17100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.875202|43072134|87.13000000|8.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.875202|43072135|87.14000000|2.98400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.883091|43072136|87.14000000|0.10800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.89048|43072137|87.12000000|2.77700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.89048|43072138|87.14000000|4.47800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.89048|43072139|87.14000000|13.02500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.909299|43072140|87.15000000|10.00300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.936851|43072141|87.12000000|0.61600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.947715|43072142|87.14000000|8.83700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.947715|43072143|87.15000000|3.46000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.953342|43072144|87.12000000|0.64000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.95341|43072145|87.15000000|6.54000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.95341|43072146|87.15000000|1.44300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.96276|43072147|87.15000000|5.49700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.965723|43072148|87.12000000|0.55300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.975625|43072149|87.12000000|0.65200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.975698|43072150|87.15000000|6.94000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.975698|43072151|87.16000000|9.04700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.975698|43072152|87.16000000|3.20700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.980407|43072153|87.16000000|6.84000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.980407|43072154|87.16000000|6.94000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:18|0.989425|43072155|87.13000000|0.58600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.017596|43072156|87.16000000|1.53100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.046216|43072157|87.17000000|5.68000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.062939|43072158|87.17000000|10.32000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.204151|43072159|87.15000000|8.65900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.264592|43072160|87.15000000|1.91400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.269345|43072161|87.15000000|5.42700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.269345|43072162|87.15000000|21.13000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.380217|43072163|87.15000000|1.94200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.479117|43072164|87.16000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.515662|43072165|87.16000000|1.02800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.523046|43072166|87.16000000|3.15500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.546217|43072167|87.15000000|15.99900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.671647|43072168|87.16000000|8.43600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.671647|43072169|87.16000000|6.30900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.671647|43072170|87.16000000|3.15500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.688464|43072171|87.17000000|9.84400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.688464|43072172|87.17000000|2.25600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.700989|43072173|87.17000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.724988|43072174|87.19000000|10.08000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.724988|43072175|87.19000000|11.00200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.724988|43072176|87.19000000|10.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.766569|43072177|87.21000000|3.08400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.950787|43072178|87.24000000|10.99700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.987989|43072179|87.23000000|25.97900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.994441|43072180|87.23000000|2.14300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:19|0.994441|43072181|87.23000000|5.76200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.002607|43072182|87.24000000|3.08400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.002607|43072183|87.23000000|8.82000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.016185|43072184|87.22000000|16.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.081147|43072185|87.21000000|0.61600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.081147|43072186|87.21000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.125951|43072187|87.21000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.231339|43072188|87.20000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.643351|43072189|87.18000000|5.99100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:20|0.891452|43072190|87.17000000|10.03600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.003069|43072191|87.19000000|0.01100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.02338|43072192|87.18000000|1.72500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.140935|43072193|87.19000000|2.92300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.140935|43072194|87.19000000|11.03200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.152213|43072195|87.20000000|5.86800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.152213|43072196|87.20000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.160165|43072197|87.19000000|2.90400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.203609|43072198|87.21000000|6.19700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.377208|43072199|87.21000000|2.12600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.581346|43072200|87.21000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:21|0.854123|43072201|87.22000000|0.01900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:22|0.195681|43072202|87.22000000|0.17700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.146602|43072203|87.19000000|1.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.146602|43072204|87.21000000|1.05600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.181171|43072205|87.21000000|0.01300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.244521|43072206|87.21000000|18.33100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.287158|43072207|87.21000000|1.06900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.291345|43072208|87.21000000|18.33100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.313124|43072209|87.22000000|8.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.313124|43072210|87.22000000|2.81700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.313124|43072211|87.22000000|11.95900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.313124|43072212|87.22000000|5.63400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.313124|43072213|87.22000000|0.58500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.488199|43072214|87.23000000|13.93300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.641284|43072215|87.21000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:25|0.910938|43072216|87.23000000|1.09400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:26|0.182156|43072217|87.23000000|0.30700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:29|0.605936|43072218|87.17000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:29|0.622437|43072219|87.17000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:29|0.884238|43072220|87.17000000|1.98600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.04639|43072221|87.16000000|1.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.06275|43072222|87.14000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.06275|43072223|87.14000000|6.93900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.063609|43072224|87.14000000|0.00100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.063609|43072225|87.14000000|6.39800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.66279|43072226|87.16000000|1.69200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.758004|43072227|87.17000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.758004|43072228|87.17000000|22.97100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:30|0.933526|43072229|87.18000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:31|0.635679|43072230|87.20000000|0.11400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:32|0.528394|43072231|87.15000000|0.39900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:32|0.765669|43072232|87.16000000|0.30000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.051303|43072233|87.16000000|1.34100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.051303|43072234|87.16000000|0.01900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.051303|43072235|87.16000000|0.03000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.086134|43072236|87.17000000|0.11400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.515893|43072237|87.13000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.515893|43072238|87.13000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.521329|43072239|87.12000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.521329|43072240|87.12000000|4.13800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.524869|43072241|87.12000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.524869|43072242|87.11000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.524869|43072243|87.11000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.53051|43072244|87.11000000|4.13800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.53639|43072245|87.11000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.539103|43072246|87.10000000|2.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.539307|43072247|87.10000000|0.60000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.539307|43072248|87.10000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.54489|43072249|87.10000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.54955|43072250|87.11000000|6.86500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072251|87.09000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072252|87.08000000|10.08000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072253|87.07000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072254|87.06000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072255|87.05000000|12.57100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072256|87.05000000|4.82200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564168|43072257|87.05000000|10.17100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564463|43072258|87.03000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564463|43072259|87.02000000|0.02000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564463|43072260|87.02000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564463|43072261|87.01000000|0.04500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.564463|43072262|87.01000000|3.53100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.574407|43072263|87.08000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.786669|43072264|87.02000000|1.96700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.786669|43072265|87.03000000|2.47400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.786669|43072266|87.03000000|0.36800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.786669|43072267|87.04000000|1.76900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.816067|43072268|87.04000000|3.58000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:34|0.890734|43072269|87.04000000|7.48600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.016012|43072270|87.05000000|4.22200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.389481|43072271|87.04000000|10.07500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.413445|43072272|87.03000000|4.94300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.413445|43072273|87.05000000|1.92300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.413445|43072274|87.05000000|9.89800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.500792|43072275|87.04000000|16.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.572782|43072276|87.05000000|4.13800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.961981|43072277|87.05000000|5.36400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:35|0.966849|43072278|87.04000000|11.54500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.038625|43072279|87.06000000|2.73200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.073093|43072280|87.07000000|11.06500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.073093|43072281|87.07000000|23.00300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.082173|43072282|87.06000000|11.54500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.082173|43072283|87.05000000|1.99900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.082173|43072284|87.05000000|1.75500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.101371|43072285|87.07000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.101371|43072286|87.08000000|2.70500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.101371|43072287|87.08000000|6.94000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.150738|43072288|87.07000000|11.07300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.278449|43072289|87.08000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.278449|43072290|87.08000000|22.99900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.278449|43072291|87.08000000|1.23400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.278449|43072292|87.08000000|4.02900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.520073|43072293|87.07000000|2.36500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.520073|43072294|87.07000000|0.42700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.520073|43072295|87.09000000|2.80900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.766329|43072296|87.08000000|1.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.766329|43072297|87.08000000|1.18500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.900068|43072298|87.09000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.900398|43072299|87.08000000|17.31600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.960928|43072300|87.08000000|4.92500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:36|0.960928|43072301|87.07000000|2.07100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.284978|43072302|87.10000000|1.14400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.390855|43072303|87.10000000|10.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:38|0.855898|43072304|87.09000000|1.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.353929|43072305|87.06000000|3.72700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.366168|43072306|87.05000000|21.60000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.366168|43072307|87.05000000|9.98000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.366168|43072308|87.05000000|9.65100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.366168|43072309|87.04000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.366168|43072310|87.04000000|3.72700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.366523|43072311|87.03000000|3.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.370328|43072312|87.03000000|9.46700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.388154|43072313|87.01000000|22.60000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.400418|43072314|87.00000000|1.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.400418|43072315|87.00000000|0.05800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.400418|43072316|87.00000000|0.29000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.400418|43072317|87.00000000|33.58000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.400418|43072318|87.00000000|1.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.400418|43072319|87.00000000|1.71500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.420209|43072320|87.00000000|70.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.43271|43072321|86.98000000|35.91600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.450035|43072322|87.00000000|3.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.450035|43072323|86.98000000|14.08300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.506069|43072324|87.01000000|3.72700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.506069|43072325|87.02000000|4.17500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.521544|43072326|87.01000000|8.09800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.525308|43072327|87.01000000|5.24700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.569049|43072328|87.02000000|12.04500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.649554|43072329|86.98000000|0.00100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.649554|43072330|86.98000000|15.61900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.684065|43072331|86.98000000|2.63300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.757964|43072332|86.99000000|0.75400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.804348|43072333|86.99000000|0.62200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.865774|43072334|87.00000000|1.56100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.888123|43072335|87.00000000|1.36500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:39|0.927511|43072336|86.99000000|1.31900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.272252|43072337|86.98000000|0.35500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.272252|43072338|86.98000000|0.01900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.696124|43072339|87.00000000|10.54800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.772879|43072340|87.00000000|8.85200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.792513|43072341|87.01000000|11.07500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.88358|43072342|87.01000000|11.54400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.896483|43072343|87.01000000|0.00100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:40|0.896483|43072344|87.01000000|1.35800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.657441|43072345|87.00000000|1.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.657441|43072346|87.01000000|3.94200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.657441|43072347|87.02000000|21.11400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.707584|43072348|87.02000000|1.05000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.823468|43072349|86.98000000|0.11500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:41|0.823468|43072350|86.98000000|3.08500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.105267|43072351|87.01000000|11.54500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.712689|43072352|87.01000000|11.41500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.867278|43072353|87.01000000|7.98500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.872083|43072354|87.02000000|2.05600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.875545|43072355|87.04000000|23.01200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.875545|43072356|87.04000000|2.67800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.895398|43072357|87.04000000|2.65100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.899604|43072358|87.02000000|15.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.902434|43072359|87.02000000|4.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.902434|43072360|87.05000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.902434|43072361|87.05000000|5.35600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.914116|43072362|87.05000000|2.62500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.934326|43072363|87.07000000|73.97100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.937454|43072364|87.06000000|10.04000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.937454|43072365|87.06000000|9.46700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.937454|43072366|87.06000000|11.54500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.937454|43072367|87.06000000|8.81700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.941338|43072368|87.05000000|18.52600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.948287|43072369|87.05000000|0.87400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.948287|43072370|87.07000000|96.05500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.949086|43072371|87.07000000|0.87400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.976517|43072372|87.06000000|1.29800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:42|0.988474|43072373|87.07000000|1.25300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.019192|43072374|87.05000000|1.26300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.019555|43072375|87.05000000|1.09300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.043197|43072376|87.05000000|0.22800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.043197|43072377|87.05000000|1.16400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.151363|43072378|87.05000000|1.80600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.304483|43072379|87.04000000|40.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.304483|43072380|87.04000000|9.96900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.304483|43072381|87.04000000|0.61700000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.819059|43072382|87.03000000|0.61600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:43|0.819059|43072383|87.05000000|0.14600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:44|0.638127|43072384|87.04000000|0.32000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:44|0.784343|43072385|87.04000000|1.59300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:44|0.784343|43072386|87.05000000|4.03100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:45|0.226997|43072387|87.05000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:45|0.226997|43072388|87.08000000|8.82600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:45|0.860883|43072389|87.06000000|0.10300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:45|0.949269|43072390|87.03000000|0.11800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.554473|43072391|87.08000000|11.04900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.554473|43072392|87.08000000|3.95100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.558002|43072393|87.08000000|38.86000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.56216|43072394|87.08000000|12.68900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.562324|43072395|87.08000000|10.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.566038|43072396|87.08000000|70.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.571379|43072397|87.08000000|114.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.672847|43072398|87.09000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.887125|43072399|87.11000000|3.49300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:48|0.998899|43072400|87.11000000|4.95600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:49|0.085638|43072401|87.11000000|2.65900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:49|0.414258|43072402|87.14000000|2.09200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:49|0.451923|43072403|87.14000000|1.23500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:49|0.652778|43072404|87.13000000|13.69600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:51|0.361292|43072405|87.15000000|0.54900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:52|0.066006|43072406|87.12000000|11.64000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:52|0.066006|43072407|87.12000000|0.56400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:52|0.632174|43072408|87.08000000|1.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:52|0.683599|43072409|87.08000000|2.67000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:52|0.77228|43072410|87.09000000|1.80300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:53|0.942554|43072411|87.12000000|1.10800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:55|0.323825|43072412|87.13000000|11.12600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:55|0.323825|43072413|87.13000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:55|0.323825|43072414|87.14000000|6.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:55|0.323825|43072415|87.14000000|5.10400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:56|0.364809|43072416|87.15000000|3.15400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:56|0.700357|43072417|87.12000000|1.44300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:56|0.700357|43072418|87.12000000|0.01400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:00:57|0.368319|43072419|87.11000000|0.50000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.347824|43072420|87.12000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.58587|43072421|87.12000000|1.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.58587|43072422|87.12000000|10.40800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.772571|43072423|87.14000000|0.84900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.772571|43072424|87.15000000|0.20300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.898038|43072425|87.13000000|0.10300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.922511|43072426|87.12000000|16.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.922511|43072427|87.12000000|0.78900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.922511|43072428|87.13000000|6.29700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.922511|43072429|87.13000000|5.46900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:01|0.922511|43072430|87.13000000|5.25800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:02|0.192776|43072431|87.10000000|1.35900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:04|0.752085|43072432|87.10000000|2.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:05|0.126855|43072433|87.08000000|2.00200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:05|0.126855|43072434|87.09000000|0.74400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:06|0.697144|43072435|87.10000000|0.26900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:06|0.888473|43072436|87.10000000|3.93300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.227926|43072437|87.10000000|7.99900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.262775|43072438|87.10000000|0.00100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.262775|43072439|87.11000000|0.10200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.891812|43072440|87.12000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:07|0.891812|43072441|87.13000000|2.24800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.435764|43072442|87.13000000|0.54500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:08|0.959241|43072443|87.10000000|0.03300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:09|0.135892|43072444|87.09000000|0.12600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:09|0.417469|43072445|87.07000000|0.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:09|0.709915|43072446|87.06000000|10.00100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:10|0.150022|43072447|87.08000000|1.09800000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:12|0.757942|43072448|87.09000000|0.00500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:14|0.532739|43072449|87.09000000|2.25000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.721804|43072450|87.08000000|2.73300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.756752|43072451|87.07000000|1.23500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.826258|43072452|87.06000000|1.50000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:16|0.956634|43072453|87.04000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:18|0.199723|43072454|87.06000000|0.01500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:19|0.78055|43072455|87.04000000|2.79900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:19|0.841205|43072456|87.05000000|9.50400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:21|0.319003|43072457|87.01000000|1.59500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:22|0.994848|43072458|87.03000000|3.37700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.668243|43072459|86.97000000|0.02000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.668243|43072460|86.97000000|76.56800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:24|0.668243|43072461|86.97000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:26|0.346837|43072462|86.99000000|23.55200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:26|0.664668|43072463|86.99000000|4.65700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072464|86.98000000|2.09000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072465|86.99000000|0.00100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072466|86.99000000|12.19200000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072467|86.99000000|4.21700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072468|87.00000000|6.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072469|87.01000000|6.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072470|87.01000000|13.38900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072471|87.01000000|19.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:28|0.708527|43072472|87.01000000|14.77700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.102382|43072473|87.02000000|5.62900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:29|0.771428|43072474|87.02000000|0.03100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:31|0.320563|43072475|87.01000000|0.17200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.487552|43072476|87.03000000|4.49700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.547912|43072477|87.02000000|1.20000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.75755|43072478|87.03000000|11.02400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.772508|43072479|87.03000000|85.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.774709|43072480|87.03000000|75.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:32|0.778842|43072481|87.03000000|74.47900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:33|0.122667|43072482|87.03000000|1.36300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:33|0.122667|43072483|87.03000000|3.63400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:33|0.146586|43072484|87.02000000|1.00500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:33|0.534943|43072485|87.06000000|1.10900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.097063|43072486|87.04000000|0.68100000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.097063|43072487|87.03000000|5.28900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.455113|43072488|87.05000000|0.66500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.455113|43072489|87.04000000|3.98800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.455113|43072490|87.04000000|7.30800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.565116|43072491|87.07000000|34.99900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.886724|43072492|87.03000000|8.04600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:34|0.97565|43072493|87.02000000|2.25000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:35|0.072131|43072494|87.01000000|0.00400000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:35|0.072131|43072495|87.01000000|8.16600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:35|0.075861|43072496|87.01000000|7.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:35|0.081243|43072497|87.01000000|8.43600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:35|0.906298|43072498|87.05000000|0.22600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:37|0.767086|43072499|87.02000000|0.45000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:38|0.2219|43072500|87.04000000|0.49600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:39|0.066135|43072501|87.02000000|15.09600000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:39|0.162084|43072502|87.01000000|8.91200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.099077|43072503|87.01000000|1.08800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.099077|43072504|87.00000000|0.91200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.670074|43072505|87.02000000|9.83300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.670074|43072506|87.04000000|6.08100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.670074|43072507|87.05000000|6.94000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.670074|43072508|87.05000000|25.82300000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.670074|43072509|87.05000000|6.40000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.670074|43072510|87.06000000|1.19400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072511|87.03000000|5.56200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072512|87.02000000|30.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072513|87.02000000|9.19300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072514|87.02000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072515|87.01000000|6.12300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072516|87.01000000|6.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072517|87.01000000|10.00300000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072518|87.01000000|6.40000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072519|87.01000000|16.00000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:40|0.883063|43072520|87.00000000|4.09500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:42|0.293753|43072521|87.01000000|1.10900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:45|0.72404|43072522|87.05000000|2.00000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:46|0.892892|43072523|87.08000000|0.30900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:48|0.169226|43072524|87.05000000|0.38900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.381255|43072525|87.08000000|11.08000000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.391947|43072526|87.08000000|0.00100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.477075|43072527|87.11000000|0.58400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:49|0.840411|43072528|87.13000000|0.11400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:50|0.194593|43072529|87.13000000|0.54600000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:50|0.450499|43072530|87.10000000|0.02500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:52|0.902413|43072531|87.09000000|9.99900000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:53|0.978929|43072532|87.09000000|0.63900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:54|0.625972|43072533|87.06000000|9.99800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:55|0.52684|43072534|87.03000000|5.06500000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:55|0.550538|43072535|87.03000000|4.94000000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:55|0.550538|43072536|87.03000000|1.56200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:56|0.531588|43072537|87.06000000|0.15400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:58|0.143085|43072538|87.03000000|4.30700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:59|0.395488|43072539|87.07000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:59|0.395488|43072540|87.07000000|0.21500000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:59|0.702995|43072541|87.04000000|0.21800000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:59|0.702995|43072542|87.04000000|2.08200000|2
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:59|0.720218|43072543|87.06000000|1.75100000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:01:59|0.720218|43072544|87.07000000|1.09900000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.077375|43072545|87.06000000|0.27700000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.702112|43072546|87.09000000|0.00400000|0
1645473721|2022-02-21 20:02:01|2022-02-21 20:02:00|0.702112|43072547|87.10000000|1.99600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.222307|43072548|87.10000000|0.01600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.795196|43072549|87.12000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:04|0.795196|43072550|87.12000000|11.14700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.447862|43072551|87.15000000|0.10500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.455396|43072552|87.15000000|12.83600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.588679|43072553|87.15000000|12.88100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.638624|43072554|87.15000000|14.75100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.657675|43072555|87.15000000|31.66000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.705889|43072556|87.15000000|29.03200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.711107|43072557|87.15000000|16.14000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.724907|43072558|87.15000000|11.75700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.743872|43072559|87.15000000|25.46600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.773938|43072560|87.15000000|66.83100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.774056|43072561|87.15000000|28.54100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:06|0.774056|43072562|87.15000000|11.14400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:08|0.59945|43072563|87.18000000|11.19200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:08|0.59945|43072564|87.20000000|6.94000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:08|0.59945|43072565|87.20000000|4.40100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.93241|43072566|87.17000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.93241|43072567|87.17000000|8.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:09|0.977255|43072568|87.16000000|14.98000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:10|0.039385|43072569|87.15000000|10.04100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:11|0.919775|43072570|87.13000000|10.04000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:11|0.919775|43072571|87.13000000|2.40000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:12|0.921805|43072572|87.12000000|0.01700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:13|0.121864|43072573|87.12000000|11.52800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:13|0.209209|43072574|87.13000000|1.40700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:13|0.209209|43072575|87.13000000|9.41600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:14|0.273729|43072576|87.12000000|10.41200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:18|0.010297|43072577|87.13000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:18|0.010297|43072578|87.13000000|1.81400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:18|0.563033|43072579|87.11000000|0.00400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:18|0.563033|43072580|87.10000000|1.43000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:18|0.620727|43072581|87.10000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:20|0.761196|43072582|87.13000000|1.85900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:21|0.005887|43072583|87.13000000|1.23500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:21|0.005887|43072584|87.13000000|1.01600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.058123|43072585|87.11000000|2.08700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.414745|43072586|87.14000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:23|0.651763|43072587|87.17000000|0.38100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:24|0.635883|43072588|87.17000000|0.99300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.287543|43072589|87.19000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.967728|43072590|87.16000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.967728|43072591|87.16000000|10.07700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.976404|43072592|87.15000000|22.95200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.976404|43072593|87.15000000|22.95200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.976404|43072594|87.15000000|6.76200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.980511|43072595|87.15000000|35.74800000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:27|0.980511|43072596|87.15000000|10.64300000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:28|0.070582|43072597|87.14000000|11.54000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:28|0.21364|43072598|87.14000000|0.00500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:28|0.21364|43072599|87.14000000|0.03300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:28|0.261362|43072600|87.14000000|11.50700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:29|0.197739|43072601|87.14000000|2.74500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:29|0.549381|43072602|87.13000000|10.09500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:30|0.872759|43072603|87.11000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:31|0.471677|43072604|87.14000000|5.62600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:33|0.067759|43072605|87.17000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:33|0.067759|43072606|87.17000000|0.28100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:33|0.526553|43072607|87.14000000|1.41200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:35|0.636168|43072608|87.11000000|10.13600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:35|0.636168|43072609|87.11000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:36|0.316324|43072610|87.10000000|17.31700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:37|0.016216|43072611|87.11000000|1.55200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:37|0.016216|43072612|87.10000000|9.75800000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:37|0.016216|43072613|87.10000000|8.50200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:38|0.491236|43072614|87.11000000|0.56900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:38|0.690806|43072615|87.10000000|3.23600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:38|0.690806|43072616|87.10000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:39|0.200461|43072617|87.10000000|17.31700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:39|0.200461|43072618|87.10000000|1.89000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:40|0.48503|43072619|87.12000000|2.25000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:41|0.458045|43072620|87.13000000|0.04500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:41|0.458045|43072621|87.11000000|0.03200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:46|0.267856|43072622|87.13000000|8.86000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:46|0.267856|43072623|87.13000000|2.04000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:48|0.429262|43072624|87.17000000|0.21100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:48|0.896171|43072625|87.17000000|0.82300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.436242|43072626|87.16000000|1.62000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:51|0.504844|43072627|87.16000000|1.92600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:52|0.76767|43072628|87.15000000|1.13100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:52|0.831327|43072629|87.15000000|0.36900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:54|0.195387|43072630|87.15000000|0.22800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:54|0.72919|43072631|87.16000000|1.04300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:55|0.700175|43072632|87.17000000|0.01500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:56|0.444295|43072633|87.16000000|1.33700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:56|0.444295|43072634|87.17000000|1.47600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:02:58|0.062542|43072635|87.14000000|0.13100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:01|0.899149|43072636|87.14000000|1.43900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:02|0.771923|43072637|87.15000000|1.10800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.999362|43072638|87.15000000|20.10000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.999362|43072639|87.16000000|3.32700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.999362|43072640|87.17000000|16.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:03|0.999362|43072641|87.18000000|16.83100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:04|0.568535|43072642|87.14000000|5.40700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:04|0.568535|43072643|87.13000000|10.09300000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:04|0.568535|43072644|87.13000000|8.98700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:04|0.568535|43072645|87.13000000|3.94400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:04|0.568535|43072646|87.12000000|15.47600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:05|0.926649|43072647|87.15000000|15.40800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:05|0.926649|43072648|87.15000000|21.41600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:05|0.939142|43072649|87.15000000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:05|0.93918|43072650|87.15000000|23.86600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:06|0.015726|43072651|87.18000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:06|0.015726|43072652|87.19000000|1.34800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:06|0.691466|43072653|87.19000000|0.11400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:08|0.408838|43072654|87.19000000|0.26800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:09|0.884198|43072655|87.21000000|0.38300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:11|0.347295|43072656|87.21000000|5.06200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:11|0.510034|43072657|87.20000000|0.67000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.056928|43072658|87.21000000|22.43400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.070441|43072659|87.21000000|56.08900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.070617|43072660|87.21000000|65.52800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.07853|43072661|87.21000000|55.23000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.121837|43072662|87.21000000|45.27400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.570172|43072663|87.24000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:12|0.570172|43072664|87.24000000|12.91100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:13|0.819715|43072665|87.23000000|0.02000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:13|0.994894|43072666|87.25000000|0.21100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:14|0.790092|43072667|87.25000000|0.60800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:14|0.852267|43072668|87.24000000|12.91500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:15|0.166439|43072669|87.25000000|0.54800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:15|0.69999|43072670|87.25000000|2.85200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:15|0.713929|43072671|87.25000000|2.74400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.591079|43072672|87.25000000|28.24000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.600797|43072673|87.25000000|15.22500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.601405|43072674|87.25000000|162.39800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:16|0.610336|43072675|87.25000000|37.17400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.104557|43072676|87.27000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.218285|43072677|87.26000000|14.46300000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.228788|43072678|87.28000000|1.14400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.2471|43072679|87.25000000|5.91000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.251088|43072680|87.25000000|2.09000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.32573|43072681|87.24000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.32573|43072682|87.24000000|12.68200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.32573|43072683|87.24000000|0.12600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.32573|43072684|87.24000000|14.39500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.385727|43072685|87.25000000|12.80900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.429877|43072686|87.24000000|10.11800000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.453448|43072687|87.23000000|14.15500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.485148|43072688|87.22000000|2.86100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.493449|43072689|87.21000000|13.95800000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.493449|43072690|87.21000000|3.62600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.778928|43072691|87.20000000|47.56500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:17|0.980352|43072692|87.21000000|8.93800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:18|0.986495|43072693|87.23000000|2.02100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:20|0.693903|43072694|87.26000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:20|0.693903|43072695|87.25000000|0.75900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:21|0.924831|43072696|87.26000000|8.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.587017|43072697|87.25000000|0.21100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.690865|43072698|87.24000000|0.12600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.738935|43072699|87.23000000|0.93800000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:22|0.956184|43072700|87.22000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:25|0.565133|43072701|87.21000000|10.15600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:25|0.565133|43072702|87.20000000|0.12500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:25|0.892819|43072703|87.21000000|0.06100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:26|0.521511|43072704|87.25000000|1.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:26|0.992058|43072705|87.23000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:27|0.098161|43072706|87.22000000|8.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:30|0.078089|43072707|87.25000000|1.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:32|0.848497|43072708|87.25000000|8.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:32|0.933057|43072709|87.26000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:33|0.333211|43072710|87.28000000|0.02200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.006027|43072711|87.28000000|5.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.012412|43072712|87.28000000|22.27700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.024368|43072713|87.28000000|10.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.158849|43072714|87.27000000|1.45000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.159345|43072715|87.28000000|42.62100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.171502|43072716|87.28000000|2.26000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.213657|43072717|87.28000000|30.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.250303|43072718|87.28000000|41.83000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.306512|43072719|87.28000000|15.16900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.320127|43072720|87.28000000|11.82100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.321239|43072721|87.28000000|28.31500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.328993|43072722|87.28000000|22.11900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.336641|43072723|87.28000000|0.45800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.340853|43072724|87.28000000|0.45800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.365329|43072725|87.28000000|0.45800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.424781|43072726|87.28000000|2.30800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:35|0.432665|43072727|87.28000000|13.74000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.093164|43072728|87.29000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.093164|43072729|87.29000000|8.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.11564|43072730|87.28000000|7.27600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.11564|43072731|87.28000000|1.46600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.189195|43072732|87.30000000|0.45800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.189195|43072733|87.30000000|1.54200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.692868|43072734|87.30000000|0.49000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:36|0.761169|43072735|87.27000000|3.44400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:37|0.113396|43072736|87.26000000|0.64000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:38|0.065005|43072737|87.31000000|2.19300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:38|0.745732|43072738|87.28000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:38|0.801296|43072739|87.27000000|5.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:38|0.801772|43072740|87.27000000|13.83200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:38|0.852908|43072741|87.26000000|10.04500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:39|0.017038|43072742|87.26000000|9.41600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:40|0.481882|43072743|87.30000000|1.68900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:40|0.845735|43072744|87.27000000|3.77700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:41|0.38908|43072745|87.30000000|38.56600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:41|0.38908|43072746|87.31000000|62.92100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:41|0.803267|43072747|87.31000000|1.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:42|0.177344|43072748|87.31000000|2.80900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:42|0.241833|43072749|87.30000000|1.38700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:42|0.289577|43072750|87.30000000|1.23400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:42|0.795233|43072751|87.27000000|1.02900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:43|0.871013|43072752|87.28000000|1.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:46|0.072274|43072753|87.28000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:46|0.072274|43072754|87.27000000|0.79200000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.03941|43072755|87.28000000|0.31000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.124413|43072756|87.27000000|2.76400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.13988|43072757|87.27000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.198578|43072758|87.26000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.198578|43072759|87.26000000|2.83500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:48|0.233972|43072760|87.26000000|4.49100000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:49|0.431273|43072761|87.26000000|0.54700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:50|0.629646|43072762|87.28000000|1.54700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:50|0.629646|43072763|87.27000000|0.26100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:51|0.072829|43072764|87.30000000|0.10300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.292168|43072765|87.31000000|0.04400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.292204|43072766|87.31000000|91.07900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.300097|43072767|87.31000000|75.94600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.323409|43072768|87.31000000|14.00800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.407974|43072769|87.34000000|51.65800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.433895|43072770|87.34000000|128.68700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.507014|43072771|87.34000000|15.85500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.556199|43072772|87.34000000|8.39400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.568502|43072773|87.34000000|45.40600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.66896|43072774|87.34000000|0.45800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.85086|43072775|87.37000000|1.91900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:54|0.85086|43072776|87.38000000|2.02900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.00317|43072777|87.38000000|66.21000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.064862|43072778|87.38000000|0.36600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.074992|43072779|87.38000000|0.36600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.076242|43072780|87.38000000|181.02900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:55|0.076242|43072781|87.38000000|9.59400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.116135|43072782|87.41000000|8.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.123283|43072783|87.41000000|16.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.123283|43072784|87.40000000|2.66700000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.126901|43072785|87.40000000|13.33300000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.126901|43072786|87.40000000|0.46400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.16083|43072787|87.43000000|1.09500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.301434|43072788|87.43000000|205.98300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.310361|43072789|87.43000000|2.70400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.318229|43072790|87.43000000|11.34900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.324371|43072791|87.43000000|2.60000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.324661|43072792|87.43000000|18.72900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.360185|43072793|87.43000000|0.21900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.364046|43072794|87.43000000|0.21900000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.368009|43072795|87.43000000|7.10200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.641246|43072796|87.44000000|10.70000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.641246|43072797|87.44000000|16.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.682085|43072798|87.45000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.682085|43072799|87.46000000|1.49600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.760594|43072800|87.44000000|1.50000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.760594|43072801|87.43000000|22.87500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.817115|43072802|87.43000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.817115|43072803|87.44000000|0.45700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.830497|43072804|87.42000000|0.88000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.853461|43072805|87.42000000|2.69000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:56|0.950523|43072806|87.42000000|4.12800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.021438|43072807|87.42000000|7.41700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.021438|43072808|87.42000000|28.12200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.021438|43072809|87.43000000|16.00000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.029466|43072810|87.41000000|22.87900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.029466|43072811|87.41000000|3.53400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.136327|43072812|87.41000000|1.57500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.227584|43072813|87.41000000|28.12200000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.227584|43072814|87.41000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.227584|43072815|87.41000000|2.12800000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.543134|43072816|87.40000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.618848|43072817|87.39000000|1.32100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:57|0.899229|43072818|87.39000000|0.00400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:58|0.325687|43072819|87.37000000|9.94000000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.474795|43072820|87.37000000|11.54500000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.474795|43072821|87.37000000|1.34300000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.776579|43072822|87.36000000|1.20400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.776579|43072823|87.36000000|3.79600000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.780735|43072824|87.36000000|15.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.787104|43072825|87.36000000|20.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.787253|43072826|87.37000000|3.83600000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.793555|43072827|87.36000000|1.99800000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:03:59|0.914674|43072828|87.37000000|0.35400000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:00|0.166086|43072829|87.36000000|1.26700000|0
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:01|0.473272|43072830|87.39000000|1.89400000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:01|0.473272|43072831|87.38000000|0.40500000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:01|0.840395|43072832|87.36000000|8.00000000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:01|0.883307|43072833|87.35000000|2.86100000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:01|0.883307|43072834|87.35000000|8.08900000|2
1645473842|2022-02-21 20:04:02|2022-02-21 20:04:02|0.134108|43072835|87.35000000|17.31700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:02|0.542953|43072836|87.35000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:02|0.654614|43072837|87.36000000|11.54500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:03|0.585166|43072838|87.36000000|2.36100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:04|0.174255|43072839|87.40000000|61.36700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:04|0.801174|43072840|87.40000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.190358|43072841|87.40000000|8.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.190358|43072842|87.39000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.190358|43072843|87.39000000|2.14900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.538919|43072844|87.39000000|91.09600000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.539001|43072845|87.39000000|5.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.542529|43072846|87.39000000|6.12300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.542529|43072847|87.39000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:05|0.569259|43072848|87.39000000|1.50000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:06|0.20721|43072849|87.38000000|7.14000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:06|0.404357|43072850|87.37000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:06|0.537235|43072851|87.37000000|0.42000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:06|0.604905|43072852|87.37000000|4.73500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:06|0.675138|43072853|87.37000000|5.64200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.206831|43072854|87.41000000|0.54700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.478389|43072855|87.39000000|0.12600000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:07|0.62949|43072856|87.38000000|11.54500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:08|0.107566|43072857|87.37000000|0.57300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:08|0.203278|43072858|87.37000000|2.22300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:09|0.050333|43072859|87.41000000|0.26800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:10|0.638273|43072860|87.41000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:10|0.890522|43072861|87.40000000|0.15700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:11|0.60786|43072862|87.37000000|2.77600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:11|0.672724|43072863|87.37000000|5.75200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:12|0.248067|43072864|87.38000000|0.31600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:14|0.383818|43072865|87.39000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:14|0.506402|43072866|87.39000000|1.64200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:14|0.524765|43072867|87.38000000|8.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:14|0.655841|43072868|87.38000000|0.21100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:15|0.018857|43072869|87.35000000|0.36100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:15|0.382362|43072870|87.40000000|1.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:15|0.386125|43072871|87.39000000|2.24700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:16|0.076442|43072872|87.39000000|3.72700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:16|0.161389|43072873|87.40000000|0.54200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:17|0.830041|43072874|87.40000000|0.29300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:18|0.454322|43072875|87.39000000|0.02300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:18|0.743034|43072876|87.37000000|8.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:18|0.76532|43072877|87.36000000|18.81600000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:19|0.537994|43072878|87.36000000|23.90900000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:20|0.449462|43072879|87.35000000|1.45700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:20|0.449462|43072880|87.35000000|0.00500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:20|0.532973|43072881|87.34000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:20|0.532973|43072882|87.34000000|22.89200000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:20|0.532973|43072883|87.34000000|1.23400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:20|0.548466|43072884|87.34000000|1.21900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:22|0.638103|43072885|87.36000000|5.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:23|0.041473|43072886|87.35000000|4.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:23|0.047142|43072887|87.35000000|3.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:24|0.422447|43072888|87.34000000|1.20400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:24|0.612662|43072889|87.33000000|30.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:26|0.671181|43072890|87.35000000|0.03800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.157769|43072891|87.35000000|0.11400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.274571|43072892|87.35000000|0.87600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.806653|43072893|87.34000000|1.18900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.853332|43072894|87.33000000|11.41100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.868573|43072895|87.33000000|140.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.871185|43072896|87.33000000|5.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.90248|43072897|87.33000000|530.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.967934|43072898|87.33000000|17.91300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:27|0.9793|43072899|87.33000000|18.29800000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:28|0.020582|43072900|87.33000000|105.80200000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:28|0.064448|43072901|87.33000000|12.58200000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:28|0.071933|43072902|87.33000000|36.36700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:28|0.08518|43072903|87.33000000|4.89400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:28|0.103829|43072904|87.33000000|72.40900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:28|0.10672|43072905|87.33000000|33.01700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:31|0.56027|43072906|87.35000000|0.15800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:31|0.637444|43072907|87.35000000|1.09500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:33|0.51454|43072908|87.34000000|28.12200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:34|0.290494|43072909|87.38000000|11.54500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:34|0.830286|43072910|87.38000000|0.84300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:35|0.392652|43072911|87.37000000|28.12200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:37|0.171512|43072912|87.36000000|0.22700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:37|0.363141|43072913|87.37000000|2.24400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:37|0.499882|43072914|87.37000000|25.87800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:37|0.499882|43072915|87.37000000|4.69400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:37|0.843912|43072916|87.39000000|0.00400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:37|0.843912|43072917|87.39000000|2.85000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:38|0.265134|43072918|87.39000000|0.09100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:39|0.787738|43072919|87.39000000|1.87100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:41|0.130044|43072920|87.38000000|11.54500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:41|0.130044|43072921|87.38000000|1.75000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:41|0.130044|43072922|87.37000000|15.06300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:41|0.130044|43072923|87.37000000|39.63400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:42|0.221555|43072924|87.40000000|1.10500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:42|0.606004|43072925|87.40000000|1.13100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:42|0.606004|43072926|87.40000000|28.12200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:42|0.606004|43072927|87.40000000|0.11800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:43|0.3685|43072928|87.42000000|11.54500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:44|0.580982|43072929|87.43000000|11.54500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:44|0.813083|43072930|87.43000000|11.54500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:47|0.537032|43072931|87.42000000|11.39300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:47|0.94549|43072932|87.42000000|0.21100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:48|0.921877|43072933|87.38000000|0.89900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:49|0.49282|43072934|87.42000000|6.94000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:49|0.49282|43072935|87.42000000|5.30800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:49|0.49282|43072936|87.42000000|0.45700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:49|0.49282|43072937|87.42000000|16.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:49|0.49282|43072938|87.43000000|10.66200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:49|0.49282|43072939|87.43000000|30.08300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:50|0.558903|43072940|87.42000000|1.15000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:53|0.352715|43072941|87.39000000|1.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:54|0.386917|43072942|87.36000000|0.00400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:56|0.07503|43072943|87.34000000|0.84300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:57|0.364845|43072944|87.38000000|0.02700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:57|0.494312|43072945|87.36000000|0.27900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:59|0.738109|43072946|87.39000000|0.00400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:59|0.738109|43072947|87.41000000|3.78800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:59|0.738109|43072948|87.41000000|1.19500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:04:59|0.738109|43072949|87.41000000|0.76000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:00|0.354006|43072950|87.39000000|6.05500000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:00|0.354006|43072951|87.38000000|8.70900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:00|0.354006|43072952|87.38000000|16.51800000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:01|0.580508|43072953|87.41000000|0.04600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:02|0.647184|43072954|87.40000000|0.57500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:02|0.647184|43072955|87.40000000|0.72500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:03|0.960926|43072956|87.43000000|0.00400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:03|0.960926|43072957|87.44000000|3.64600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:04|0.406141|43072958|87.44000000|5.60800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:10|0.076456|43072959|87.44000000|28.12200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:10|0.459376|43072960|87.44000000|28.12200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:10|0.484941|43072961|87.44000000|2.41800000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:10|0.484941|43072962|87.43000000|4.26300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:11|0.745463|43072963|87.44000000|0.96800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:11|0.745463|43072964|87.44000000|15.85000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:13|0.685631|43072965|87.44000000|8.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:14|0.569484|43072966|87.43000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:14|0.712135|43072967|87.42000000|8.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:14|0.855347|43072968|87.41000000|28.12200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:15|0.081264|43072969|87.44000000|0.03000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:15|0.86447|43072970|87.40000000|10.82800000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:15|0.86447|43072971|87.40000000|0.29300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:15|0.907403|43072972|87.39000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:15|0.907403|43072973|87.39000000|17.03200000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:15|0.915295|43072974|87.41000000|0.04500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:19|0.705406|43072975|87.37000000|1.24700000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:20|0.158816|43072976|87.41000000|9.17000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:24|0.682457|43072977|87.43000000|4.29100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:24|0.721986|43072978|87.43000000|6.53700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:24|0.721986|43072979|87.43000000|0.00400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:25|0.081404|43072980|87.46000000|11.21200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:25|0.717626|43072981|87.46000000|99.78600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:25|0.95985|43072982|87.46000000|1.10400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:26|0.743472|43072983|87.46000000|0.21100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:29|0.681496|43072984|87.46000000|0.01600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:30|0.40771|43072985|87.46000000|52.66600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:31|0.32083|43072986|87.46000000|0.29000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:31|0.543182|43072987|87.46000000|0.54600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:32|0.219841|43072988|87.46000000|82.67300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:33|0.750466|43072989|87.47000000|0.21100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:34|0.770834|43072990|87.48000000|0.10300000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:35|0.880425|43072991|87.50000000|1.50000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:35|0.880425|43072992|87.50000000|150.46000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:35|0.911945|43072993|87.50000000|99.54000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:35|0.911945|43072994|87.50000000|0.00400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:37|0.021703|43072995|87.53000000|0.11500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:38|0.156961|43072996|87.53000000|91.10500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:38|0.161055|43072997|87.53000000|10.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:38|0.668762|43072998|87.52000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.138335|43072999|87.53000000|45.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.143615|43073000|87.53000000|67.28000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.146749|43073001|87.53000000|36.50000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.147|43073002|87.54000000|0.00400000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.147|43073003|87.55000000|2.99600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:40|0.48299|43073004|87.52000000|10.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:41|0.900054|43073005|87.52000000|1.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:41|0.911459|43073006|87.52000000|0.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:41|0.961632|43073007|87.51000000|6.22000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:41|0.965315|43073008|87.51000000|1.78000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:41|0.965315|43073009|87.51000000|10.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:43|0.981468|43073010|87.52000000|0.45700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:43|0.981468|43073011|87.53000000|8.60200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:44|0.320571|43073012|87.52000000|1.50000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:44|0.487519|43073013|87.51000000|5.55100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:45|0.43701|43073014|87.49000000|8.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:46|0.001687|43073015|87.48000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.721289|43073016|87.44000000|1.07100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.721289|43073017|87.44000000|18.92900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.731037|43073018|87.44000000|7.63000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.731037|43073019|87.44000000|15.28900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.738993|43073020|87.44000000|15.00000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.745361|43073021|87.44000000|2.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.745361|43073022|87.44000000|12.13900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.747581|43073023|87.44000000|3.86100000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:47|0.759736|43073024|87.45000000|5.11700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:48|0.165371|43073025|87.45000000|1.00000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:48|0.57256|43073026|87.45000000|17.05100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:48|0.870269|43073027|87.47000000|3.45800000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:48|0.870269|43073028|87.47000000|6.94000000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:48|0.870269|43073029|87.48000000|1.46700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:50|0.546573|43073030|87.49000000|0.59100000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:52|0.395232|43073031|87.48000000|1.65600000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:52|0.395232|43073032|87.49000000|4.67500000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:53|0.682566|43073033|87.49000000|0.10200000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:54|0.052376|43073034|87.50000000|0.03700000|0
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:55|0.46532|43073035|87.47000000|0.66600000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:56|0.110899|43073036|87.47000000|0.69400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:57|0.402398|43073037|87.45000000|6.40000000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:57|0.402398|43073038|87.45000000|3.48900000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:58|0.863495|43073039|87.43000000|0.00400000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:58|0.863495|43073040|87.43000000|0.15300000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:05:59|0.811033|43073041|87.45000000|52.66600000|2
1645473962|2022-02-21 20:06:02|2022-02-21 20:06:01|0.792527|43073042|87.46000000|0.02600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:02|0.497613|43073043|87.46000000|0.00400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:02|0.497613|43073044|87.46000000|3.59600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:02|0.775365|43073045|87.46000000|0.25800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:04|0.715581|43073046|87.47000000|0.56000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:04|0.73516|43073047|87.44000000|6.61900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:04|0.939139|43073048|87.45000000|6.51000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:04|0.939139|43073049|87.45000000|3.35200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:06|0.371595|43073050|87.44000000|0.87900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:08|0.182401|43073051|87.48000000|0.81100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:09|0.098352|43073052|87.49000000|5.60300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:10|0.047578|43073053|87.48000000|1.67400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:14|0.116442|43073054|87.52000000|1.94300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:14|0.970664|43073055|87.53000000|1.68400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:15|0.451537|43073056|87.57000000|0.15000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:15|0.882968|43073057|87.54000000|2.82200000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:16|0.318462|43073058|87.52000000|2.86100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:16|0.392172|43073059|87.53000000|0.02600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.094009|43073060|87.52000000|1.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.237518|43073061|87.54000000|0.44900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:18|0.256844|43073062|87.54000000|11.48300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:19|0.845766|43073063|87.57000000|1.09200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.255633|43073064|87.57000000|52.66600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.353166|43073065|87.57000000|22.87600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.362707|43073066|87.57000000|16.02600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.3792|43073067|87.57000000|55.09400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.486428|43073068|87.57000000|11.37200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.522834|43073069|87.57000000|4.45500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.705778|43073070|87.56000000|6.34700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.725231|43073071|87.58000000|5.17700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.725231|43073072|87.58000000|16.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.725231|43073073|87.58000000|6.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.77804|43073074|87.55000000|10.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.818549|43073075|87.54000000|1.50000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.818549|43073076|87.54000000|3.49900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.818549|43073077|87.54000000|1.66300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.818549|43073078|87.54000000|3.12100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.874898|43073079|87.54000000|1.23900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.927459|43073080|87.54000000|11.54500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:20|0.99359|43073081|87.54000000|4.75400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.144116|43073082|87.54000000|11.20600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.186045|43073083|87.53000000|6.36600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.932582|43073084|87.53000000|3.45100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:21|0.97001|43073085|87.52000000|0.31900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:22|0.267154|43073086|87.50000000|11.54500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:22|0.446668|43073087|87.54000000|0.25000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:23|0.484829|43073088|87.49000000|9.55600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:25|0.182191|43073089|87.48000000|15.56900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:25|0.182191|43073090|87.48000000|4.43100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:25|0.186335|43073091|87.48000000|6.36300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:28|0.930612|43073092|87.47000000|8.23100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.175648|43073093|87.45000000|0.47500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.644572|43073094|87.45000000|3.90500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.644572|43073095|87.45000000|5.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:29|0.644572|43073096|87.45000000|7.51700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:30|0.058761|43073097|87.44000000|11.54500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:30|0.762696|43073098|87.48000000|6.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:30|0.762696|43073099|87.48000000|10.39900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:30|0.774989|43073100|87.48000000|2.46600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.303602|43073101|87.43000000|25.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.303602|43073102|87.43000000|0.00400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.388446|43073103|87.42000000|0.12600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.463089|43073104|87.41000000|0.10600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.463089|43073105|87.41000000|3.40100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.463089|43073106|87.41000000|1.13900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.463089|43073107|87.41000000|2.86100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.521523|43073108|87.41000000|0.52200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:33|0.64661|43073109|87.41000000|11.38300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:34|0.408857|43073110|87.41000000|0.87500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:35|0.709708|43073111|87.43000000|0.00400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:35|0.709708|43073112|87.44000000|0.00400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:35|0.709708|43073113|87.44000000|6.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:35|0.709708|43073114|87.44000000|13.35800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:35|0.709708|43073115|87.45000000|0.23400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.287398|43073116|87.45000000|1.19700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.287398|43073117|87.46000000|0.79300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:36|0.409718|43073118|87.46000000|6.10500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:37|0.199182|43073119|87.46000000|48.16200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:38|0.013027|43073120|87.47000000|42.38500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:38|0.013027|43073121|87.47000000|16.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:38|0.013027|43073122|87.47000000|6.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:38|0.013027|43073123|87.48000000|43.37100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:38|0.013027|43073124|87.48000000|5.57100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:40|0.400292|43073125|87.47000000|0.57900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:41|0.50347|43073126|87.47000000|0.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:42|0.746149|43073127|87.43000000|10.07400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:44|0.134639|43073128|87.41000000|0.01100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:44|0.681867|43073129|87.43000000|0.87900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:44|0.681867|43073130|87.44000000|0.24100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:44|0.701011|43073131|87.44000000|0.43400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:45|0.221024|43073132|87.41000000|0.00400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:45|0.221024|43073133|87.40000000|0.12600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:45|0.221024|43073134|87.40000000|1.07000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:46|0.754658|43073135|87.41000000|1.86800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:46|0.754658|43073136|87.42000000|3.73600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:48|0.734473|43073137|87.41000000|9.84400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:48|0.734473|43073138|87.41000000|18.69900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.288769|43073139|87.43000000|0.00400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:49|0.57066|43073140|87.43000000|0.14000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.304711|43073141|87.43000000|0.85800000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073142|87.42000000|1.33300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073143|87.42000000|9.18700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073144|87.41000000|10.49500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073145|87.41000000|38.47300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073146|87.41000000|4.89900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073147|87.41000000|6.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073148|87.40000000|6.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073149|87.40000000|47.45400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073150|87.40000000|6.94000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073151|87.40000000|4.32000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073152|87.39000000|6.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:50|0.661153|43073153|87.39000000|18.12400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:53|0.964656|43073154|87.44000000|0.99000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:56|0.401367|43073155|87.45000000|0.16500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:56|0.691618|43073156|87.45000000|15.24300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:58|0.964089|43073157|87.46000000|8.58000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:06:58|0.964089|43073158|87.47000000|1.56400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.911584|43073159|87.46000000|1.13700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.952439|43073160|87.46000000|0.36300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.952439|43073161|87.46000000|0.81500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.952439|43073162|87.47000000|0.41600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.952439|43073163|87.47000000|4.38400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.952439|43073164|87.47000000|0.00700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:00|0.952439|43073165|87.47000000|5.22700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:01|0.317131|43073166|87.43000000|4.40600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.027869|43073167|87.44000000|0.14200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.096467|43073168|87.44000000|0.31900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:03|0.21198|43073169|87.44000000|0.02500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:04|0.931538|43073170|87.41000000|5.13500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:07|0.85145|43073171|87.44000000|1.75900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:07|0.85145|43073172|87.45000000|5.24900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:08|0.002028|43073173|87.43000000|1.04400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073174|87.45000000|1.25500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073175|87.46000000|1.50000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073176|87.46000000|19.15500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073177|87.46000000|3.26500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073178|87.46000000|47.44800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073179|87.46000000|6.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073180|87.47000000|4.05200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073181|87.47000000|22.88900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073182|87.47000000|22.88900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073183|87.47000000|0.00400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073184|87.47000000|6.40000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:09|0.230719|43073185|87.48000000|14.74300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:10|0.982646|43073186|87.46000000|9.84400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:10|0.982646|43073187|87.46000000|1.36800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:11|0.846136|43073188|87.44000000|1.08700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:11|0.846419|43073189|87.45000000|0.05700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:13|0.385173|43073190|87.45000000|1.44300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:13|0.385173|43073191|87.46000000|0.51400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:13|0.912783|43073192|87.44000000|1.26700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:14|0.001094|43073193|87.45000000|2.24200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:17|0.277849|43073194|87.44000000|2.18600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:18|0.239082|43073195|87.44000000|1.38100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:18|0.239082|43073196|87.43000000|4.07100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:18|0.239082|43073197|87.43000000|2.55200000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:18|0.288462|43073198|87.46000000|1.88900000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:18|0.288462|43073199|87.47000000|0.91300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:19|0.841612|43073200|87.46000000|1.27600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:21|0.087873|43073201|87.44000000|1.01300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:21|0.524823|43073202|87.44000000|0.78500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:21|0.524823|43073203|87.44000000|0.46000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:21|0.562258|43073204|87.44000000|0.61500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:22|0.928708|43073205|87.42000000|0.83100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:22|0.948447|43073206|87.46000000|0.78400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:22|0.948447|43073207|87.46000000|19.21600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:23|0.367618|43073208|87.42000000|1.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:24|0.726431|43073209|87.46000000|0.37500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.841054|43073210|87.43000000|6.85700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.841054|43073211|87.43000000|3.43300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.841054|43073212|87.43000000|16.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.845929|43073213|87.42000000|1.59600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.845929|43073214|87.42000000|5.02500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.845929|43073215|87.42000000|16.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.845929|43073216|87.42000000|6.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.911972|43073217|87.41000000|40.81700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.911972|43073218|87.41000000|0.00400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.987722|43073219|87.39000000|1.20200000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:27|0.987722|43073220|87.39000000|10.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.005857|43073221|87.38000000|3.46400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.010964|43073222|87.37000000|6.92700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.018436|43073223|87.36000000|6.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.155244|43073224|87.38000000|0.04600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.464717|43073225|87.34000000|23.89300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.514794|43073226|87.34000000|22.89500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.583237|43073227|87.33000000|6.65400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.685763|43073228|87.33000000|55.42100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.702074|43073229|87.33000000|60.80500000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.709466|43073230|87.33000000|54.59100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.709781|43073231|87.33000000|36.28400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.709781|43073232|87.33000000|0.14100000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.720272|43073233|87.32000000|6.40000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:28|0.804428|43073234|87.33000000|0.54600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.160502|43073235|87.30000000|0.12600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.53838|43073236|87.28000000|2.98600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.896034|43073237|87.31000000|8.66800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:29|0.896034|43073238|87.32000000|1.18500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.094458|43073239|87.31000000|0.54600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.145947|43073240|87.29000000|16.00000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.59357|43073241|87.26000000|0.12600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.778797|43073242|87.26000000|6.47300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:30|0.91349|43073243|87.28000000|28.12200000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:32|0.837314|43073244|87.30000000|5.98400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:33|0.005849|43073245|87.33000000|1.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:35|0.017891|43073246|87.30000000|0.80000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:35|0.520893|43073247|87.36000000|0.96200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:35|0.994273|43073248|87.34000000|1.80000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.02563|43073249|87.34000000|1.23700000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.02563|43073250|87.33000000|1.80800000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.032182|43073251|87.35000000|1.89700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.032182|43073252|87.35000000|0.90200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.032182|43073253|87.35000000|3.74700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.05189|43073254|87.36000000|1.79300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.05189|43073255|87.36000000|3.74700000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:36|0.527112|43073256|87.34000000|1.29000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:38|0.064654|43073257|87.36000000|0.04600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:38|0.575923|43073258|87.35000000|3.18200000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:40|0.818853|43073259|87.35000000|1.00000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.049692|43073260|87.34000000|15.40800000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.210062|43073261|87.33000000|2.30400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.210062|43073262|87.34000000|0.89000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.210062|43073263|87.34000000|0.06000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.286004|43073264|87.35000000|0.02400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.879414|43073265|87.34000000|2.28300000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:41|0.879414|43073266|87.34000000|0.52000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:43|0.520111|43073267|87.36000000|0.84200000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:46|0.922025|43073268|87.36000000|0.00400000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:46|0.922025|43073269|87.37000000|1.10000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:47|0.439933|43073270|87.38000000|28.12200000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.18377|43073271|87.39000000|1.05900000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.430322|43073272|87.38000000|15.40800000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.438545|43073273|87.37000000|2.03600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.438545|43073274|87.37000000|6.82000000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:52|0.453957|43073275|87.36000000|17.04600000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:53|0.359405|43073276|87.35000000|5.61100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:53|0.633023|43073277|87.37000000|1.69600000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:53|0.633023|43073278|87.37000000|1.96000000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:54|0.915934|43073279|87.39000000|1.00800000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:59|0.198552|43073280|87.37000000|1.73300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:59|0.30114|43073281|87.36000000|2.12300000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:07:59|0.34806|43073282|87.35000000|0.00400000|2
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.001642|43073283|87.35000000|5.61100000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:00|0.403516|43073284|87.37000000|1.10500000|0
1645474082|2022-02-21 20:08:02|2022-02-21 20:08:01|0.911058|43073285|87.36000000|22.91600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:03|0.377405|43073286|87.34000000|0.06300000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:04|0.550825|43073287|87.38000000|0.00400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:04|0.642911|43073288|87.39000000|13.79900000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:04|0.79147|43073289|87.42000000|22.93500000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:05|0.564765|43073290|87.43000000|1.95600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:06|0.142877|43073291|87.44000000|1.15000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:06|0.142877|43073292|87.44000000|1.65400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:09|0.469827|43073293|87.44000000|0.20800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:09|0.469827|43073294|87.44000000|2.31600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:11|0.56798|43073295|87.42000000|1.50000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:11|0.56798|43073296|87.42000000|0.17400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:11|0.935561|43073297|87.42000000|1.00000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:12|0.022704|43073298|87.42000000|5.22600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:12|0.022704|43073299|87.42000000|0.77400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:14|0.840952|43073300|87.41000000|0.68300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:14|0.840952|43073301|87.42000000|7.17800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:15|0.693744|43073302|87.39000000|2.00000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:16|0.142726|43073303|87.36000000|0.00400000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:18|0.241583|43073304|87.37000000|1.10400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:20|0.184319|43073305|87.37000000|14.14000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:22|0.174808|43073306|87.36000000|1.04900000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:24|0.392863|43073307|87.36000000|0.63300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:24|0.392863|43073308|87.37000000|1.50000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:24|0.392863|43073309|87.38000000|8.81300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:24|0.942059|43073310|87.36000000|1.04500000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:24|0.942059|43073311|87.36000000|8.83500000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:27|0.08546|43073312|87.36000000|1.59300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:28|0.128325|43073313|87.37000000|1.10400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:28|0.858255|43073314|87.38000000|1.13300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:29|0.017859|43073315|87.39000000|0.21100000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:29|0.055812|43073316|87.39000000|0.00500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.078043|43073317|87.38000000|1.98000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.157527|43073318|87.37000000|1.14000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.157527|43073319|87.35000000|12.27800000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.157527|43073320|87.35000000|16.00000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.157527|43073321|87.35000000|6.40000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.157527|43073322|87.35000000|22.00000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:30|0.157527|43073323|87.35000000|22.30500000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:32|0.296843|43073324|87.38000000|2.59200000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:37|0.078664|43073325|87.40000000|5.00000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:37|0.135217|43073326|87.40000000|0.37600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:39|0.173457|43073327|87.40000000|3.39400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:42|0.408331|43073328|87.39000000|1.97600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:42|0.464454|43073329|87.40000000|5.18400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:42|0.93574|43073330|87.42000000|0.00400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:42|0.93574|43073331|87.43000000|0.26400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:44|0.007338|43073332|87.43000000|1.04800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:44|0.338257|43073333|87.42000000|1.96500000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:44|0.54654|43073334|87.41000000|0.98700000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:44|0.54654|43073335|87.42000000|1.01300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:45|0.002892|43073336|87.40000000|1.50000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:46|0.063495|43073337|87.40000000|8.50000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:48|0.231357|43073338|87.43000000|11.21900000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:49|0.796485|43073339|87.43000000|1.86500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:49|0.796485|43073340|87.43000000|7.10800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:50|0.379897|43073341|87.40000000|1.50000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:50|0.379897|43073342|87.39000000|1.74000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:50|0.767512|43073343|87.43000000|0.15400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:51|0.174766|43073344|87.39000000|5.72000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.310002|43073345|87.44000000|0.00400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.310002|43073346|87.44000000|0.04200000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.788398|43073347|87.43000000|0.88700000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:53|0.788398|43073348|87.44000000|0.37900000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:08:59|0.960973|43073349|87.41000000|5.10400000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:03|0.850088|43073350|87.38000000|0.00400000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:04|0.085947|43073351|87.37000000|12.59100000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:05|0.975446|43073352|87.39000000|2.80500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:06|0.483008|43073353|87.36000000|9.90500000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:07|0.750894|43073354|87.34000000|0.93600000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:07|0.750894|43073355|87.34000000|1.56400000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:08|0.869951|43073356|87.37000000|5.75500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:08|0.8814|43073357|87.37000000|0.10300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:09|0.003646|43073358|87.33000000|0.00400000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:09|0.723654|43073359|87.31000000|0.79000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:10|0.310437|43073360|87.32000000|0.01300000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:12|0.922336|43073361|87.32000000|0.25000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:13|0.282507|43073362|87.35000000|0.08000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:14|0.23604|43073363|87.37000000|0.00400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:14|0.23604|43073364|87.38000000|0.54300000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:16|0.053909|43073365|87.38000000|0.07500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:16|0.053909|43073366|87.38000000|0.00600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:16|0.053909|43073367|87.38000000|0.48800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:21|0.499444|43073368|87.39000000|0.16500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:26|0.06313|43073369|87.38000000|0.00400000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:27|0.390154|43073370|87.40000000|1.10500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:28|0.174823|43073371|87.40000000|5.29500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:28|0.174823|43073372|87.40000000|5.92600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:28|0.620081|43073373|87.41000000|5.39800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:30|0.971731|43073374|87.43000000|0.46600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:30|0.971731|43073375|87.43000000|0.52100000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:31|0.611037|43073376|87.43000000|0.05100000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:33|0.642133|43073377|87.43000000|0.00400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:33|0.642133|43073378|87.43000000|0.31800000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:33|0.642133|43073379|87.44000000|6.94000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:33|0.642133|43073380|87.44000000|2.72500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:33|0.642133|43073381|87.44000000|6.40000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:36|0.67048|43073382|87.44000000|1.18300000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:38|0.997605|43073383|87.46000000|1.00100000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:39|0.146406|43073384|87.46000000|0.43400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:39|0.146406|43073385|87.46000000|0.66100000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:39|0.535352|43073386|87.46000000|0.40600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:40|0.95314|43073387|87.45000000|0.74600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:40|0.95314|43073388|87.46000000|32.90000000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:41|0.052721|43073389|87.46000000|2.27500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:44|0.451744|43073390|87.46000000|2.51600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:44|0.96103|43073391|87.43000000|0.78900000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:49|0.726552|43073392|87.45000000|2.68700000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:49|0.765696|43073393|87.45000000|1.23600000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:50|0.380641|43073394|87.43000000|1.50000000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:51|0.53462|43073395|87.42000000|1.78600000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:51|0.945638|43073396|87.43000000|0.54700000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:52|0.41702|43073397|87.44000000|1.10400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:52|0.701229|43073398|87.44000000|0.14400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:52|0.701229|43073399|87.44000000|1.09200000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:52|0.701229|43073400|87.45000000|0.76400000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:53|0.55171|43073401|87.45000000|1.22500000|0
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:53|0.736179|43073402|87.42000000|0.58700000|2
1645474202|2022-02-21 20:10:02|2022-02-21 20:09:59|0.162675|43073403|87.43000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:02|0.852942|43073404|87.44000000|5.19000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.227539|43073405|87.46000000|49.72600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.344805|43073406|87.46000000|6.11100000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.422921|43073407|87.46000000|46.76700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.432395|43073408|87.46000000|2.19600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:05|0.432778|43073409|87.46000000|12.74600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:06|0.230968|43073410|87.46000000|34.18100000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:06|0.387706|43073411|87.46000000|1.90300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.543075|43073412|87.46000000|1.09400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.679922|43073413|87.45000000|3.54700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.679922|43073414|87.45000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.682714|43073415|87.44000000|3.21700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.682714|43073416|87.44000000|2.86100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.682714|43073417|87.43000000|3.03300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.682714|43073418|87.42000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:07|0.682714|43073419|87.42000000|0.73800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:08|0.752558|43073420|87.45000000|1.06500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.012796|43073421|87.43000000|2.86100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073422|87.42000000|0.00400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073423|87.42000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073424|87.42000000|16.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073425|87.41000000|0.25700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073426|87.41000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073427|87.41000000|7.41900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073428|87.40000000|47.45600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073429|87.40000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073430|87.39000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073431|87.39000000|0.87600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073432|87.39000000|41.53000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073433|87.39000000|41.47000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073434|87.38000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073435|87.38000000|72.11300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073436|87.38000000|13.29900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073437|87.38000000|41.20700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073438|87.38000000|22.88300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073439|87.38000000|47.45600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073440|87.37000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073441|87.37000000|29.10000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073442|87.37000000|10.90700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073443|87.37000000|22.88600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073444|87.37000000|76.35000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073445|87.37000000|77.11000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073446|87.37000000|64.26500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073447|87.37000000|37.95200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073448|87.37000000|6.83400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073449|87.37000000|3.41700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073450|87.36000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073451|87.36000000|4.76600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073452|87.36000000|58.30500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073453|87.36000000|17.33200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073454|87.36000000|47.45600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073455|87.36000000|19.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073456|87.35000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073457|87.35000000|23.16500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073458|87.35000000|10.20100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073459|87.35000000|13.66700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073460|87.34000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073461|87.34000000|42.80200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073462|87.34000000|12.82600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073463|87.34000000|40.72400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073464|87.34000000|89.58500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073465|87.34000000|101.66900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.527147|43073466|87.34000000|279.71100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.546762|43073467|87.42000000|2.25300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.703564|43073468|87.39000000|8.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.722866|43073469|87.39000000|2.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.722866|43073470|87.39000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.723223|43073471|87.38000000|5.17300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:09|0.723455|43073472|87.38000000|7.85800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:10|0.00502|43073473|87.37000000|11.54500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.093868|43073474|87.38000000|8.62000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.650395|43073475|87.36000000|0.99000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:11|0.887319|43073476|87.34000000|0.16500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.564897|43073477|87.34000000|1.10400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073478|87.36000000|16.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073479|87.36000000|15.50600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073480|87.36000000|5.96600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073481|87.37000000|6.40000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073482|87.37000000|2.93700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073483|87.37000000|47.50100000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073484|87.38000000|8.17800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073485|87.38000000|6.40000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073486|87.38000000|13.34900000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073487|87.39000000|6.40000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073488|87.39000000|4.25600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073489|87.39000000|5.87400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:12|0.6686|43073490|87.39000000|6.29000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.11544|43073491|87.35000000|1.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.29919|43073492|87.36000000|0.50000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.58631|43073493|87.36000000|6.40000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.58631|43073494|87.36000000|3.60000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.718515|43073495|87.37000000|1.09400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:14|0.935159|43073496|87.37000000|0.11000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:17|0.002387|43073497|87.35000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:17|0.026508|43073498|87.34000000|8.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:18|0.684844|43073499|87.35000000|0.54600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:19|0.084695|43073500|87.35000000|0.60000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:19|0.621556|43073501|87.33000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:19|0.841917|43073502|87.32000000|13.20900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:19|0.841917|43073503|87.32000000|16.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.249785|43073504|87.31000000|8.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.327002|43073505|87.30000000|2.86100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.327002|43073506|87.30000000|0.00400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.327002|43073507|87.30000000|37.80000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.505584|43073508|87.30000000|21.66900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:20|0.70856|43073509|87.29000000|2.40200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:22|0.792447|43073510|87.32000000|0.00400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:22|0.94893|43073511|87.33000000|1.64600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:22|0.987936|43073512|87.33000000|1.23400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:23|0.014545|43073513|87.33000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:25|0.057875|43073514|87.31000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:25|0.765597|43073515|87.30000000|0.69000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:26|0.387788|43073516|87.33000000|1.14300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:26|0.855132|43073517|87.28000000|2.80800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:27|0.046034|43073518|87.25000000|0.09800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:28|0.202294|43073519|87.29000000|0.45600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.260313|43073520|87.27000000|2.22200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.612841|43073521|87.26000000|0.11200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:29|0.704662|43073522|87.25000000|0.12600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.231655|43073523|87.22000000|0.12600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.299786|43073524|87.21000000|2.29600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.314041|43073525|87.23000000|1.13300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:30|0.322616|43073526|87.21000000|2.25600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:31|0.364589|43073527|87.23000000|5.33700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:33|0.102272|43073528|87.26000000|1.29600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:33|0.102272|43073529|87.27000000|1.30200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:33|0.102272|43073530|87.27000000|8.63400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:34|0.60513|43073531|87.24000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:35|0.237893|43073532|87.25000000|0.26800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:35|0.684695|43073533|87.23000000|0.72000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:36|0.435136|43073534|87.22000000|0.17600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.474159|43073535|87.22000000|0.02900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.547965|43073536|87.22000000|1.47100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.604224|43073537|87.22000000|2.52200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.797122|43073538|87.20000000|0.12600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.797122|43073539|87.20000000|0.00400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:37|0.797122|43073540|87.20000000|1.26000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:40|0.900972|43073541|87.22000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:41|0.091148|43073542|87.22000000|0.11400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:42|0.511774|43073543|87.25000000|2.28000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:44|0.917284|43073544|87.26000000|2.10300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:46|0.466453|43073545|87.23000000|1.50900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:46|0.466453|43073546|87.23000000|16.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:46|0.466453|43073547|87.23000000|5.19700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:46|0.466453|43073548|87.22000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:46|0.466453|43073549|87.22000000|5.79400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:47|0.328367|43073550|87.26000000|33.70300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.035533|43073551|87.26000000|0.95400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.035533|43073552|87.27000000|0.13300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.478445|43073553|87.25000000|0.31100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:48|0.498014|43073554|87.29000000|4.65200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:49|0.722085|43073555|87.30000000|0.01800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:50|0.013236|43073556|87.31000000|0.11200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:50|0.807741|43073557|87.28000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:51|0.577298|43073558|87.30000000|1.99000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:51|0.691809|43073559|87.30000000|0.26800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:53|0.125334|43073560|87.27000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:54|0.306467|43073561|87.26000000|1.34900000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:54|0.636461|43073562|87.30000000|1.20600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:55|0.689368|43073563|87.27000000|18.83200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:55|0.689368|43073564|87.27000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:55|0.749762|43073565|87.25000000|0.00400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:57|0.52402|43073566|87.28000000|0.05700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.146526|43073567|87.26000000|28.59400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.146526|43073568|87.26000000|1.06500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.190527|43073569|87.27000000|3.37000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073570|87.25000000|1.30900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073571|87.24000000|1.30300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073572|87.24000000|16.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073573|87.23000000|2.04100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073574|87.23000000|3.84200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073575|87.22000000|0.22300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.48657|43073576|87.22000000|42.37600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.537072|43073577|87.25000000|0.10300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:10:59|0.555499|43073578|87.23000000|0.09200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:01|0.796771|43073579|87.28000000|2.22400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:06|0.893256|43073580|87.26000000|0.03300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:07|0.529447|43073581|87.27000000|1.09600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:08|0.329312|43073582|87.25000000|0.03400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:09|0.292846|43073583|87.23000000|0.00400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:09|0.292846|43073584|87.23000000|8.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:09|0.904098|43073585|87.23000000|2.19400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:09|0.904098|43073586|87.24000000|9.03700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:10|0.528186|43073587|87.22000000|1.86900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:10|0.729173|43073588|87.21000000|3.26000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.057004|43073589|87.22000000|3.09800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.089134|43073590|87.21000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.219059|43073591|87.20000000|28.95400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.24076|43073592|87.20000000|2.92300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.908554|43073593|87.20000000|1.00200000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:12|0.908554|43073594|87.21000000|1.24500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:13|0.322671|43073595|87.19000000|0.64900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:13|0.571898|43073596|87.19000000|0.54000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:14|0.87333|43073597|87.17000000|0.18500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.041574|43073598|87.20000000|1.52700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.041574|43073599|87.21000000|5.21400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.110242|43073600|87.19000000|2.19200000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.156196|43073601|87.20000000|1.16300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.156196|43073602|87.19000000|0.07100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.175828|43073603|87.19000000|1.16300000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.191115|43073604|87.18000000|10.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.191115|43073605|87.18000000|0.59600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.191115|43073606|87.18000000|16.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.191167|43073607|87.17000000|6.40000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.191167|43073608|87.17000000|3.42700000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.228452|43073609|87.16000000|0.00400000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.228452|43073610|87.16000000|0.12600000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:15|0.232187|43073611|87.16000000|8.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:18|0.687239|43073612|87.18000000|0.23400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:19|0.908427|43073613|87.18000000|1.13000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.061596|43073614|87.15000000|2.30000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.690831|43073615|87.13000000|8.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:20|0.97767|43073616|87.15000000|1.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:21|0.430518|43073617|87.15000000|1.10600000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:22|0.57379|43073618|87.16000000|0.02800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:25|0.369358|43073619|87.20000000|1.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:26|0.187321|43073620|87.20000000|0.06100000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:27|0.890898|43073621|87.20000000|1.10900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:28|0.999399|43073622|87.22000000|0.00400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:29|0.570075|43073623|87.24000000|0.54800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:31|0.169302|43073624|87.20000000|0.45000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:31|0.602477|43073625|87.23000000|0.90500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:31|0.602477|43073626|87.24000000|1.17700000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:32|0.626142|43073627|87.24000000|4.49900000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:32|0.677128|43073628|87.24000000|0.15400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:34|0.630289|43073629|87.23000000|1.42800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:34|0.901594|43073630|87.23000000|0.15400000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:37|0.366449|43073631|87.24000000|1.15000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:37|0.366449|43073632|87.25000000|16.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:37|0.366449|43073633|87.25000000|9.37500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:37|0.366449|43073634|87.25000000|6.40000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:37|0.366449|43073635|87.25000000|12.82800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:37|0.56594|43073636|87.26000000|0.05000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:43|0.372644|43073637|87.25000000|2.44500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:49|0.254314|43073638|87.27000000|0.01100000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:49|0.750331|43073639|87.27000000|10.00000000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:51|0.489739|43073640|87.29000000|2.01800000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:51|0.489739|43073641|87.30000000|4.72500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:54|0.452882|43073642|87.30000000|20.27500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.119901|43073643|87.31000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.119901|43073644|87.31000000|8.24800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.170306|43073645|87.30000000|10.00000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.308915|43073646|87.31000000|11.86500000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.398059|43073647|87.31000000|6.11100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.398154|43073648|87.31000000|6.11100000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.412897|43073649|87.31000000|3.88900000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:55|0.747753|43073650|87.29000000|0.22800000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:56|0.917552|43073651|87.29000000|0.28500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.523116|43073652|87.28000000|1.50000000|2
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:57|0.626922|43073653|87.30000000|0.02300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:11:58|0.232655|43073654|87.28000000|0.04300000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:12:00|0.326575|43073655|87.30000000|0.66500000|0
1645474321|2022-02-21 20:12:01|2022-02-21 20:12:00|0.326575|43073656|87.31000000|7.20200000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:01|0.866138|43073657|87.30000000|2.80800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:02|0.223609|43073658|87.30000000|0.04600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:02|0.658527|43073659|87.31000000|2.24700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:04|0.055537|43073660|87.27000000|1.73200000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:04|0.055537|43073661|87.26000000|0.61600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:04|0.527861|43073662|87.27000000|1.63100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:04|0.527861|43073663|87.28000000|1.22000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:04|0.621163|43073664|87.30000000|6.40000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:04|0.621163|43073665|87.30000000|4.83400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.622668|43073666|87.29000000|0.80400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:06|0.622668|43073667|87.29000000|4.24900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:09|0.227759|43073668|87.29000000|0.26800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:09|0.476642|43073669|87.31000000|0.26800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:09|0.65958|43073670|87.29000000|0.91700000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:10|0.678769|43073671|87.29000000|0.54700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.284792|43073672|87.30000000|2.45600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.484461|43073673|87.29000000|0.17200000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.484461|43073674|87.29000000|0.97600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.484461|43073675|87.29000000|2.13300000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.532607|43073676|87.29000000|1.21600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.563725|43073677|87.29000000|0.60000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.598964|43073678|87.29000000|0.59600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.733657|43073679|87.29000000|0.59300000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:12|0.787449|43073680|87.29000000|0.58900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:13|0.281498|43073681|87.30000000|1.09500000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:14|0.670311|43073682|87.30000000|4.49300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:15|0.96857|43073683|87.30000000|2.10000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:16|0.413919|43073684|87.31000000|0.21100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:20|0.2336|43073685|87.31000000|0.14400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:22|0.875396|43073686|87.32000000|0.61900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:22|0.875396|43073687|87.32000000|2.23900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:23|0.090786|43073688|87.33000000|3.36900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:23|0.619803|43073689|87.33000000|6.40000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:23|0.619803|43073690|87.33000000|3.73300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:23|0.619803|43073691|87.34000000|21.86700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:23|0.865845|43073692|87.30000000|0.04800000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:24|0.019992|43073693|87.30000000|14.93200000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:25|0.342548|43073694|87.27000000|0.00400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:25|0.342548|43073695|87.27000000|4.58100000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:25|0.845678|43073696|87.28000000|10.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:26|0.23539|43073697|87.26000000|2.03600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:26|0.23539|43073698|87.27000000|3.45300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:26|0.23539|43073699|87.27000000|5.74100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:26|0.847785|43073700|87.28000000|0.03000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:27|0.034566|43073701|87.28000000|6.37000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:27|0.034566|43073702|87.29000000|4.63000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:28|0.249609|43073703|87.27000000|0.28500000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:31|0.72547|43073704|87.27000000|2.19200000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:31|0.767787|43073705|87.27000000|0.01100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:33|0.689223|43073706|87.25000000|0.03400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:34|0.415114|43073707|87.26000000|2.59700000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:34|0.589555|43073708|87.26000000|2.57600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:36|0.189869|43073709|87.26000000|5.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:36|0.282378|43073710|87.27000000|0.03400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.674173|43073711|87.25000000|0.37800000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:37|0.94905|43073712|87.25000000|1.00300000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.189322|43073713|87.28000000|1.60000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.189322|43073714|87.28000000|0.00400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.189322|43073715|87.29000000|9.62500000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.330289|43073716|87.29000000|11.20700000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.350491|43073717|87.29000000|8.50000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:38|0.724535|43073718|87.29000000|0.06700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:39|0.172755|43073719|87.29000000|0.54700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:39|0.571215|43073720|87.29000000|0.88100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:39|0.678978|43073721|87.29000000|1.09600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:40|0.489148|43073722|87.29000000|2.40900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:40|0.489148|43073723|87.29000000|0.39900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:40|0.570457|43073724|87.29000000|1.10600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:41|0.619535|43073725|87.30000000|1.10600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:42|0.320523|43073726|87.30000000|0.04500000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:43|0.378045|43073727|87.29000000|2.19600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:43|0.378045|43073728|87.30000000|1.95900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:43|0.378045|43073729|87.30000000|0.01900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:43|0.378045|43073730|87.30000000|0.12400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:46|0.839849|43073731|87.30000000|0.02200000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.375338|43073732|87.30000000|0.94000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.447237|43073733|87.31000000|12.10000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:47|0.533243|43073734|87.33000000|0.82100000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:48|0.206856|43073735|87.33000000|0.00400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:48|0.206856|43073736|87.35000000|2.44600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:49|0.211081|43073737|87.32000000|1.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.368534|43073738|87.35000000|0.02600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:52|0.498991|43073739|87.35000000|1.10600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:53|0.081638|43073740|87.34000000|2.38400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:53|0.081638|43073741|87.34000000|0.21900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:54|0.280691|43073742|87.32000000|0.84000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:54|0.280691|43073743|87.33000000|0.16900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:54|0.297256|43073744|87.31000000|1.02700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:54|0.789431|43073745|87.30000000|11.53000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:56|0.220819|43073746|87.29000000|0.11400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:56|0.899606|43073747|87.30000000|1.04900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:57|0.323547|43073748|87.28000000|0.02900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:58|0.429656|43073749|87.27000000|0.12600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:58|0.460234|43073750|87.26000000|1.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:12:58|0.682784|43073751|87.25000000|0.70100000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:00|0.054685|43073752|87.27000000|0.50000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:00|0.298056|43073753|87.25000000|0.29900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:00|0.298056|43073754|87.25000000|0.00400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:00|0.298056|43073755|87.25000000|0.35800000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:00|0.396549|43073756|87.27000000|0.26800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:02|0.10933|43073757|87.24000000|1.60000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:02|0.265725|43073758|87.24000000|3.62200000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:03|0.924142|43073759|87.25000000|0.23000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:04|0.85953|43073760|87.23000000|1.33600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073761|87.22000000|0.13700000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073762|87.22000000|8.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073763|87.22000000|16.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073764|87.22000000|2.88700000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073765|87.22000000|6.40000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073766|87.21000000|0.00400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073767|87.21000000|7.63600000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073768|87.21000000|47.55300000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073769|87.21000000|6.40000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073770|87.21000000|10.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073771|87.20000000|6.40000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:05|0.409216|43073772|87.20000000|17.76300000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:10|0.524823|43073773|87.22000000|0.30900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:12|0.102137|43073774|87.25000000|0.05000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:12|0.344973|43073775|87.22000000|0.41200000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:13|0.580929|43073776|87.23000000|0.34400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:13|0.693813|43073777|87.23000000|0.05100000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:16|0.207879|43073778|87.28000000|0.21000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:18|0.305134|43073779|87.28000000|0.02600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:19|0.047197|43073780|87.26000000|2.15900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:19|0.054404|43073781|87.25000000|2.03400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:19|0.402395|43073782|87.23000000|0.00400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:20|0.000166|43073783|87.23000000|2.80800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:20|0.114335|43073784|87.21000000|0.25400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:20|0.175961|43073785|87.23000000|1.02300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:20|0.175961|43073786|87.23000000|0.32600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:20|0.175961|43073787|87.24000000|2.03200000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:20|0.175961|43073788|87.24000000|5.56900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:21|0.644796|43073789|87.24000000|1.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:21|0.80814|43073790|87.24000000|0.05900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:24|0.129428|43073791|87.25000000|0.54800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.34715|43073792|87.21000000|8.00000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.412109|43073793|87.20000000|0.00400000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:25|0.873121|43073794|87.21000000|3.43900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:29|0.622615|43073795|87.20000000|1.87000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:30|0.442496|43073796|87.20000000|0.10300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:33|0.593492|43073797|87.20000000|0.97800000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:34|0.177942|43073798|87.20000000|1.96900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:34|0.92505|43073799|87.20000000|0.72900000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:35|0.252314|43073800|87.18000000|0.53000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:38|0.122552|43073801|87.22000000|5.61700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:44|0.617928|43073802|87.22000000|2.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:44|0.712793|43073803|87.22000000|2.00000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:45|0.456833|43073804|87.22000000|0.37700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:45|0.792509|43073805|87.22000000|1.10700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:46|0.295411|43073806|87.22000000|0.01300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:46|0.657706|43073807|87.22000000|0.04300000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:47|0.943144|43073808|87.21000000|0.67600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:47|0.943144|43073809|87.22000000|3.32400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:48|0.154766|43073810|87.21000000|1.10700000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:50|0.919475|43073811|87.22000000|1.92400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:52|0.395816|43073812|87.24000000|0.01000000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:58|0.420243|43073813|87.22000000|0.25500000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:58|0.420243|43073814|87.22000000|0.29000000|2
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:59|0.106334|43073815|87.23000000|0.00400000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:13:59|0.106334|43073816|87.23000000|0.66900000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:14:01|0.97744|43073817|87.23000000|0.04600000|0
1645474442|2022-02-21 20:14:02|2022-02-21 20:14:02|0.164622|43073818|87.23000000|0.01100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:05|0.882028|43073819|87.22000000|0.17100000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:08|0.320951|43073820|87.23000000|0.31800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:09|0.074078|43073821|87.23000000|2.80900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:10|0.706603|43073822|87.22000000|0.21100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073823|87.21000000|1.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073824|87.21000000|5.17400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073825|87.22000000|16.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073826|87.22000000|6.40000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073827|87.22000000|3.60800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073828|87.22000000|71.66600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073829|87.22000000|47.57800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073830|87.23000000|8.20400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073831|87.23000000|6.40000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073832|87.23000000|16.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073833|87.23000000|2.84600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073834|87.23000000|7.63600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073835|87.23000000|4.00300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073836|87.24000000|0.37300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073837|87.24000000|6.37000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073838|87.24000000|6.40000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073839|87.24000000|5.69300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073840|87.24000000|43.45900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073841|87.24000000|16.78100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073842|87.24000000|23.57900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073843|87.24000000|47.57800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073844|87.25000000|42.08100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073845|87.25000000|6.40000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073846|87.25000000|0.18600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073847|87.25000000|0.00800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073848|87.25000000|0.00400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:13|0.537757|43073849|87.25000000|4.57800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:14|0.433853|43073850|87.23000000|0.01300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:14|0.823999|43073851|87.21000000|8.56000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:16|0.846683|43073852|87.20000000|0.66700000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:16|0.862405|43073853|87.20000000|5.33300000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:17|0.204612|43073854|87.21000000|1.47400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:17|0.547316|43073855|87.18000000|1.07000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:17|0.547316|43073856|87.17000000|0.00400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:17|0.547316|43073857|87.17000000|2.36600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:21|0.352829|43073858|87.21000000|3.46600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:21|0.443018|43073859|87.17000000|0.02900000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:21|0.91493|43073860|87.18000000|0.42600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:23|0.029396|43073861|87.18000000|0.93900000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:24|0.741824|43073862|87.20000000|1.44600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:24|0.741824|43073863|87.20000000|0.04100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:24|0.741824|43073864|87.20000000|1.02100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:24|0.741824|43073865|87.21000000|0.07100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:28|0.092808|43073866|87.19000000|1.10600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:33|0.383098|43073867|87.19000000|2.26100000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:33|0.482021|43073868|87.19000000|1.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:35|0.227196|43073869|87.20000000|1.29900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:35|0.227196|43073870|87.21000000|6.40000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:35|0.227196|43073871|87.21000000|3.40100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:36|0.244513|43073872|87.20000000|0.05000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:36|0.332847|43073873|87.19000000|0.86800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:36|0.332847|43073874|87.20000000|1.32700000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:37|0.24231|43073875|87.20000000|0.44000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:37|0.836849|43073876|87.20000000|1.14100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.251534|43073877|87.21000000|0.17700000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.286352|43073878|87.21000000|0.01200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.312901|43073879|87.21000000|1.31100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:40|0.312901|43073880|87.21000000|3.68900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:42|0.158356|43073881|87.20000000|2.32300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:42|0.158356|43073882|87.20000000|0.52900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:44|0.542534|43073883|87.20000000|0.54800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:46|0.043386|43073884|87.22000000|10.72300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:46|0.484983|43073885|87.21000000|0.02300000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:50|0.316859|43073886|87.20000000|1.59600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:50|0.316859|43073887|87.19000000|2.97200000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:51|0.512747|43073888|87.21000000|1.09200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:52|0.503646|43073889|87.22000000|1.10700000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:55|0.964453|43073890|87.22000000|0.02200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.217061|43073891|87.22000000|33.35600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.221732|43073892|87.22000000|5.31200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.229335|43073893|87.22000000|52.66600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.229359|43073894|87.22000000|35.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.233757|43073895|87.22000000|102.65800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.237337|43073896|87.22000000|9.15600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.674206|43073897|87.25000000|0.00400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.674206|43073898|87.25000000|15.32800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:57|0.900463|43073899|87.27000000|0.10300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.056291|43073900|87.27000000|206.47000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.077971|43073901|87.27000000|10.84400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.139802|43073902|87.27000000|32.58300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:14:58|0.360751|43073903|87.27000000|0.95700000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:00|0.661139|43073904|87.28000000|1.49000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:00|0.661139|43073905|87.29000000|6.55200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:00|0.73726|43073906|87.28000000|1.23400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:01|0.122309|43073907|87.28000000|8.56000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:03|0.44899|43073908|87.24000000|13.43400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:03|0.554007|43073909|87.26000000|0.01200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:03|0.675253|43073910|87.25000000|0.12500000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:03|0.675253|43073911|87.25000000|0.46800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:10|0.611507|43073912|87.22000000|0.05000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:11|0.122017|43073913|87.25000000|0.10300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:15|0.481391|43073914|87.24000000|1.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:15|0.481391|43073915|87.24000000|2.57100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:19|0.110253|43073916|87.18000000|0.00400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:20|0.646845|43073917|87.17000000|0.02000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:20|0.917272|43073918|87.19000000|0.22900000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.586821|43073919|87.19000000|0.10300000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:22|0.846621|43073920|87.16000000|3.92100000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:23|0.070804|43073921|87.16000000|1.00000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.194006|43073922|87.13000000|0.00400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.194006|43073923|87.13000000|1.03600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.806179|43073924|87.16000000|1.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:24|0.806179|43073925|87.17000000|0.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:25|0.039117|43073926|87.17000000|0.06400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:27|0.170801|43073927|87.15000000|0.85600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.135364|43073928|87.12000000|0.00400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.186373|43073929|87.11000000|1.26900000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.206892|43073930|87.12000000|1.25400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.206892|43073931|87.10000000|0.30000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.767933|43073932|87.08000000|10.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.767933|43073933|87.08000000|0.11500000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:29|0.767933|43073934|87.08000000|10.40500000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:30|0.25257|43073935|87.11000000|1.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:30|0.25257|43073936|87.11000000|1.39500000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:30|0.25257|43073937|87.12000000|1.10200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:33|0.199041|43073938|87.11000000|6.40000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:33|0.199041|43073939|87.11000000|16.00000000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.554481|43073940|87.12000000|0.79000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.564085|43073941|87.12000000|0.71000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.677368|43073942|87.14000000|2.47200000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.714496|43073943|87.14000000|2.20000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.740548|43073944|87.14000000|10.75400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:38|0.800277|43073945|87.15000000|0.00400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:39|0.136421|43073946|87.16000000|1.54500000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:39|0.136421|43073947|87.15000000|1.61600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:39|0.194887|43073948|87.15000000|1.23500000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:44|0.483079|43073949|87.11000000|0.54800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:45|0.122721|43073950|87.11000000|1.09800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.280446|43073951|87.10000000|1.66000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.280446|43073952|87.11000000|4.05100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:46|0.344495|43073953|87.11000000|1.21000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:47|0.384402|43073954|87.10000000|1.49400000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:48|0.688652|43073955|87.11000000|0.02000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:49|0.893908|43073956|87.12000000|1.09800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:51|0.964228|43073957|87.09000000|13.26800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.022818|43073958|87.11000000|1.92600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.114428|43073959|87.11000000|1.96100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.114428|43073960|87.12000000|0.12100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.580432|43073961|87.09000000|1.78400000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:52|0.580432|43073962|87.08000000|2.26600000|2
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:53|0.089661|43073963|87.11000000|0.13100000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:57|0.60277|43073964|87.12000000|0.04600000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:15:57|0.781974|43073965|87.12000000|0.46800000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:01|0.001852|43073966|87.10000000|1.50000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:01|0.001852|43073967|87.11000000|1.81000000|0
1645474561|2022-02-21 20:16:01|2022-02-21 20:16:01|0.001852|43073968|87.12000000|1.19300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:03|0.611119|43073969|87.10000000|1.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:04|0.371204|43073970|87.11000000|0.15500000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:04|0.420354|43073971|87.11000000|1.77000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:04|0.442361|43073972|87.10000000|24.14600000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:05|0.939054|43073973|87.11000000|0.04600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:08|0.76466|43073974|87.11000000|0.43400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:09|0.270446|43073975|87.11000000|0.08200000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:09|0.270446|43073976|87.11000000|1.01500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:11|0.418728|43073977|87.11000000|1.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:11|0.597496|43073978|87.13000000|0.85600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:11|0.794234|43073979|87.14000000|15.34900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:13|0.83331|43073980|87.16000000|2.25100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:14|0.169625|43073981|87.16000000|0.24800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:16|0.955749|43073982|87.17000000|0.21100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:17|0.57471|43073983|87.17000000|0.00500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:18|0.574015|43073984|87.17000000|1.10800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:19|0.824026|43073985|87.13000000|0.00900000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:22|0.432139|43073986|87.13000000|0.06500000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:23|0.148248|43073987|87.15000000|1.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:23|0.148248|43073988|87.16000000|0.71500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:23|0.272202|43073989|87.15000000|0.05000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:28|0.315938|43073990|87.14000000|2.50900000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:28|0.319439|43073991|87.17000000|5.01800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:28|0.327298|43073992|87.16000000|1.20600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:28|0.327298|43073993|87.17000000|0.45700000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.919581|43073994|87.16000000|0.04100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:30|0.919581|43073995|87.17000000|0.60300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:31|0.431356|43073996|87.17000000|2.62400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:31|0.605885|43073997|87.17000000|0.03800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:32|0.314343|43073998|87.17000000|2.99400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:33|0.180313|43073999|87.17000000|0.10800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:33|0.769501|43074000|87.17000000|0.09000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:34|0.689591|43074001|87.17000000|0.98900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:34|0.877758|43074002|87.17000000|2.34300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.182946|43074003|87.20000000|0.00400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.270331|43074004|87.24000000|2.25200000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.442033|43074005|87.24000000|1.90100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.762728|43074006|87.23000000|7.63600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.77344|43074007|87.23000000|17.74600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.981845|43074008|87.25000000|1.18000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.981845|43074009|87.25000000|0.30100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:35|0.981845|43074010|87.26000000|10.75900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.017572|43074011|87.25000000|1.23000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.017572|43074012|87.26000000|4.53100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.433075|43074013|87.27000000|0.24800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:36|0.830386|43074014|87.27000000|2.20000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.193301|43074015|87.26000000|8.91800000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.193301|43074016|87.26000000|6.76100000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.43736|43074017|87.24000000|0.99900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.459956|43074018|87.23000000|15.40800000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:37|0.491722|43074019|87.23000000|5.56400000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:39|0.146953|43074020|87.21000000|3.11100000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:39|0.188112|43074021|87.21000000|1.24500000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:39|0.70217|43074022|87.17000000|1.69500000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:40|0.696012|43074023|87.18000000|2.10500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:41|0.984166|43074024|87.21000000|0.00600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:42|0.056285|43074025|87.21000000|5.62800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:43|0.708216|43074026|87.21000000|16.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:43|0.708216|43074027|87.21000000|3.91700000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:46|0.722227|43074028|87.18000000|11.25500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:46|0.871636|43074029|87.16000000|1.32200000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:52|0.506094|43074030|87.17000000|11.24100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:52|0.607789|43074031|87.14000000|1.37000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:53|0.44593|43074032|87.16000000|2.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:55|0.145267|43074033|87.13000000|0.00400000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:55|0.145267|43074034|87.13000000|2.30100000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:57|0.640606|43074035|87.17000000|1.50000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:57|0.640606|43074036|87.17000000|16.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:57|0.640606|43074037|87.18000000|0.17900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:58|0.023552|43074038|87.18000000|0.15500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:58|0.37374|43074039|87.15000000|1.62900000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:16:58|0.37374|43074040|87.14000000|3.49100000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:00|0.133122|43074041|87.14000000|2.15800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:03|0.894529|43074042|87.14000000|2.15800000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:03|0.894529|43074043|87.13000000|0.13800000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:04|0.551777|43074044|87.13000000|63.14600000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:06|0.841484|43074045|87.14000000|3.41900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:06|0.841484|43074046|87.14000000|1.58100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:08|0.808013|43074047|87.14000000|0.26800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:09|0.185379|43074048|87.14000000|0.30400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:09|0.185379|43074049|87.14000000|0.80300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:09|0.431867|43074050|87.15000000|0.84300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:09|0.935405|43074051|87.15000000|0.08100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:10|0.287688|43074052|87.15000000|0.05700000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:11|0.480565|43074053|87.13000000|0.00400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:11|0.631205|43074054|87.13000000|0.10300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:12|0.501404|43074055|87.14000000|0.54800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:15|0.63854|43074056|87.10000000|1.95400000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.349069|43074057|87.10000000|10.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.499995|43074058|87.08000000|5.00000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:17|0.499995|43074059|87.08000000|0.00400000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.720804|43074060|87.13000000|5.71000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:18|0.853444|43074061|87.13000000|0.05000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:19|0.136139|43074062|87.10000000|1.38300000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:21|0.031892|43074063|87.12000000|1.98600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:21|0.628795|43074064|87.12000000|0.54800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:22|0.066636|43074065|87.09000000|0.32800000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:23|0.193574|43074066|87.12000000|0.64400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.141727|43074067|87.13000000|4.74200000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.180879|43074068|87.13000000|4.71300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.304044|43074069|87.15000000|0.00400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.304044|43074070|87.16000000|0.36100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:24|0.687771|43074071|87.16000000|1.96000000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:25|0.280645|43074072|87.16000000|4.53100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:25|0.280645|43074073|87.16000000|4.08900000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:25|0.684956|43074074|87.14000000|2.28700000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:25|0.684956|43074075|87.14000000|7.08900000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:26|0.29363|43074076|87.14000000|2.45800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:28|0.370193|43074077|87.10000000|0.10900000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:30|0.753607|43074078|87.14000000|13.54200000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:30|0.753607|43074079|87.14000000|4.78100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:31|0.793494|43074080|87.14000000|0.00500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:38|0.561425|43074081|87.15000000|0.18000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:45|0.407028|43074082|87.14000000|2.28300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:46|0.71022|43074083|87.13000000|0.89400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:46|0.71022|43074084|87.13000000|0.10600000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:47|0.829484|43074085|87.14000000|5.62500000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:47|0.999578|43074086|87.14000000|0.10200000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:49|0.014107|43074087|87.14000000|0.21100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:49|0.330944|43074088|87.14000000|0.01100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:50|0.012792|43074089|87.14000000|0.01200000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:50|0.849987|43074090|87.14000000|0.05000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:52|0.413604|43074091|87.14000000|0.15800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:52|0.510074|43074092|87.14000000|1.05800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:52|0.777935|43074093|87.14000000|0.27200000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:54|0.371496|43074094|87.15000000|5.71700000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:55|0.565846|43074095|87.17000000|0.21100000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:55|0.699035|43074096|87.17000000|1.54300000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:55|0.806266|43074097|87.17000000|0.25400000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.041253|43074098|87.17000000|13.14800000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:56|0.915459|43074099|87.19000000|1.00000000|0
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:58|0.18783|43074100|87.16000000|0.44900000|2
1645474681|2022-02-21 20:18:01|2022-02-21 20:17:58|0.18783|43074101|87.16000000|1.29900000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.085934|43074102|87.15000000|0.78800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.460831|43074103|87.16000000|0.64100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.460831|43074104|87.17000000|16.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.460831|43074105|87.17000000|0.75000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.619234|43074106|87.14000000|1.11200000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:01|0.619234|43074107|87.14000000|1.18300000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:03|0.355845|43074108|87.14000000|1.27900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:03|0.402865|43074109|87.14000000|48.72100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:03|0.402865|43074110|87.14000000|1.38300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:04|0.951044|43074111|87.17000000|0.10200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:05|0.217176|43074112|87.17000000|3.13900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:12|0.518084|43074113|87.15000000|0.16400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:14|0.961398|43074114|87.14000000|1.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:18|0.995618|43074115|87.15000000|0.94800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:18|0.995618|43074116|87.14000000|8.13700000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:19|0.561929|43074117|87.18000000|3.03800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:20|0.620271|43074118|87.17000000|1.67900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:24|0.497771|43074119|87.17000000|0.79100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:24|0.574546|43074120|87.17000000|0.50900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:25|0.741964|43074121|87.18000000|1.66200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:28|0.880463|43074122|87.18000000|2.11200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:28|0.952008|43074123|87.18000000|4.35600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:29|0.013937|43074124|87.18000000|3.93900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:32|0.602311|43074125|87.18000000|0.05200000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:32|0.602311|43074126|87.17000000|10.13800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:34|0.622125|43074127|87.16000000|0.26400000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:34|0.758942|43074128|87.17000000|39.81000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:34|0.770641|43074129|87.20000000|0.78900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:35|0.882829|43074130|87.20000000|0.00500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:37|0.316031|43074131|87.17000000|0.13000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:40|0.397768|43074132|87.21000000|0.04800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:46|0.617463|43074133|87.21000000|0.02600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:48|0.098028|43074134|87.20000000|0.20800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:48|0.581016|43074135|87.21000000|10.97000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:49|0.275004|43074136|87.21000000|0.21100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:49|0.487793|43074137|87.21000000|3.56600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:49|0.583957|43074138|87.21000000|0.09200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:49|0.583957|43074139|87.21000000|0.97800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.602114|43074140|87.16000000|0.00400000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:50|0.753068|43074141|87.16000000|25.52700000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:51|0.412071|43074142|87.16000000|0.22800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:51|0.746718|43074143|87.16000000|1.04600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:52|0.035649|43074144|87.13000000|4.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:53|0.723177|43074145|87.16000000|0.43400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:56|0.721076|43074146|87.16000000|5.62200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074147|87.16000000|2.74700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074148|87.17000000|5.40800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074149|87.17000000|14.66500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074150|87.17000000|1.23900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074151|87.17000000|55.08100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074152|87.17000000|42.07000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074153|87.17000000|42.45200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074154|87.17000000|47.61200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074155|87.17000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074156|87.18000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074157|87.18000000|4.25000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074158|87.18000000|2.21300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074159|87.18000000|78.32700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074160|87.18000000|0.00400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074161|87.18000000|31.01600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074162|87.18000000|18.28300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074163|87.19000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074164|87.19000000|17.33000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074165|87.19000000|54.77100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074166|87.19000000|47.61200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074167|87.19000000|2.71500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074168|87.19000000|10.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074169|87.20000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074170|87.20000000|45.89500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074171|87.20000000|42.39300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074172|87.20000000|8.27400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074173|87.20000000|22.95800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074174|87.20000000|22.95800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074175|87.20000000|5.43100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074176|87.20000000|40.97000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074177|87.21000000|9.65400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074178|87.21000000|12.36400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074179|87.21000000|40.47900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074180|87.21000000|40.73900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074181|87.21000000|47.61200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074182|87.21000000|18.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074183|87.22000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074184|87.22000000|40.22100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074185|87.22000000|41.95200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074186|87.22000000|42.55800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074187|87.22000000|59.95600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074188|87.22000000|28.68600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074189|87.22000000|23.15000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074190|87.22000000|10.86100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074191|87.23000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074192|87.23000000|4.49600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074193|87.23000000|23.90700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074194|87.24000000|5.40100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074195|87.24000000|10.30000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074196|87.24000000|13.36000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074197|87.25000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074198|87.25000000|17.07600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074199|87.25000000|21.10000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074200|87.25000000|101.66900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074201|87.25000000|21.72200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074202|87.26000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074203|87.26000000|4.68600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074204|87.26000000|14.47200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074205|87.26000000|86.05700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074206|87.27000000|247.55200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074207|87.27000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074208|87.27000000|11.04600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074209|87.27000000|238.26300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074210|87.28000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074211|87.28000000|219.09800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074212|87.29000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074213|87.29000000|24.60000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074214|87.29000000|27.15300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074215|87.30000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074216|87.31000000|6.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.175563|43074217|87.31000000|22.83700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.206163|43074218|87.19000000|9.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.214031|43074219|87.19000000|5.72700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.225678|43074220|87.21000000|9.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.233335|43074221|87.20000000|33.53400000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.241163|43074222|87.21000000|0.45900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.244664|43074223|87.21000000|0.45900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.24883|43074224|87.21000000|0.45900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.252544|43074225|87.21000000|0.45900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.256006|43074226|87.20000000|7.63600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.25612|43074227|87.21000000|0.45900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.276127|43074228|87.20000000|7.63600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.34495|43074229|87.21000000|1.05600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.348404|43074230|87.21000000|16.07600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.352082|43074231|87.21000000|2.42600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.367633|43074232|87.22000000|19.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.41378|43074233|87.25000000|10.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.41378|43074234|87.25000000|19.40000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.433701|43074235|87.25000000|9.14300000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.433996|43074236|87.25000000|0.48600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.433996|43074237|87.24000000|9.14300000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.433996|43074238|87.24000000|5.23400000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.437935|43074239|87.24000000|6.40000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.452842|43074240|87.23000000|6.40000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.452842|43074241|87.23000000|11.61400000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.452988|43074242|87.22000000|0.40900000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.464707|43074243|87.22000000|0.39800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.482192|43074244|87.22000000|0.39600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.486582|43074245|87.25000000|7.63600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.493053|43074246|87.24000000|0.38700000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.49715|43074247|87.25000000|0.45900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.500499|43074248|87.23000000|0.45500000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.511581|43074249|87.25000000|0.40300000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.515577|43074250|87.24000000|6.40000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.515577|43074251|87.24000000|8.33700000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.524329|43074252|87.24000000|0.44900000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.535877|43074253|87.25000000|0.43800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.547147|43074254|87.25000000|0.39000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.574191|43074255|87.25000000|16.00000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:57|0.941793|43074256|87.26000000|5.83100000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.261728|43074257|87.26000000|8.15600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.261728|43074258|87.26000000|4.07800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.303454|43074259|87.26000000|3.95600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.337024|43074260|87.26000000|3.91600000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.37079|43074261|87.25000000|7.91100000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.37079|43074262|87.25000000|2.31700000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.370944|43074263|87.25000000|1.56000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.431173|43074264|87.24000000|3.75900000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.455759|43074265|87.23000000|7.51800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.516514|43074266|87.22000000|0.00400000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:18:58|0.516514|43074267|87.22000000|3.72200000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:02|0.328995|43074268|87.20000000|1.14800000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:05|0.789057|43074269|87.21000000|0.06000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:07|0.099414|43074270|87.25000000|0.00400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:07|0.099414|43074271|87.25000000|0.01900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:10|0.083194|43074272|87.24000000|1.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:10|0.083194|43074273|87.24000000|3.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.34931|43074274|87.23000000|1.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.34931|43074275|87.25000000|7.63600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.34931|43074276|87.25000000|13.34600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:12|0.997087|43074277|87.25000000|1.67900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:13|0.814819|43074278|87.25000000|0.97500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:13|0.814819|43074279|87.25000000|7.63600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:13|0.814819|43074280|87.26000000|7.77200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:13|0.814819|43074281|87.26000000|0.45800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:13|0.814819|43074282|87.27000000|39.35100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:16|0.402073|43074283|87.23000000|0.60000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:16|0.402073|43074284|87.24000000|0.50700000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.25289|43074285|87.22000000|0.26600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074286|87.22000000|0.03400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074287|87.23000000|1.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074288|87.24000000|6.21200000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074289|87.24000000|0.45800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074290|87.25000000|7.63600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074291|87.25000000|16.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074292|87.25000000|14.98900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:17|0.368774|43074293|87.25000000|20.65900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:18|0.182111|43074294|87.22000000|0.47100000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:22|0.130956|43074295|87.24000000|0.57000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:22|0.589885|43074296|87.24000000|0.93000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:22|0.589885|43074297|87.25000000|0.21100000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.460836|43074298|87.25000000|14.78000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:23|0.619651|43074299|87.26000000|0.00400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:28|0.42191|43074300|87.25000000|1.34000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:29|0.681453|43074301|87.24000000|0.00900000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:31|0.615502|43074302|87.28000000|1.90000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:33|0.298339|43074303|87.25000000|8.56000000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:34|0.608785|43074304|87.26000000|5.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:43|0.259139|43074305|87.26000000|1.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:45|0.10753|43074306|87.27000000|0.22800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.559846|43074307|87.24000000|2.14100000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.795059|43074308|87.26000000|1.50000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.795059|43074309|87.27000000|4.41500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.795059|43074310|87.28000000|17.36300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.795059|43074311|87.28000000|7.63600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.795059|43074312|87.28000000|16.00000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.795059|43074313|87.28000000|1.02600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.811466|43074314|87.29000000|0.59500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.811466|43074315|87.29000000|0.47400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.811466|43074316|87.29000000|0.00400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.811466|43074317|87.29000000|7.63600000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.811466|43074318|87.30000000|2.41300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.830452|43074319|87.29000000|0.10900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:46|0.850774|43074320|87.29000000|1.16400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:49|0.823306|43074321|87.30000000|11.54500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.329927|43074322|87.28000000|2.29500000|2
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:52|0.423095|43074323|87.29000000|0.31900000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:54|0.0819|43074324|87.27000000|11.54500000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:19:55|0.639956|43074325|87.28000000|2.19300000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.055154|43074326|87.31000000|1.14800000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.055154|43074327|87.31000000|0.02000000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.055154|43074328|87.32000000|3.88400000|0
1645474802|2022-02-21 20:20:02|2022-02-21 20:20:00|0.912846|43074329|87.29000000|11.54500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:02|0.992301|43074330|87.29000000|5.69900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:05|0.981467|43074331|87.29000000|0.28500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.973311|43074332|87.31000000|1.08800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:06|0.973311|43074333|87.31000000|4.39100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:13|0.340823|43074334|87.32000000|0.04600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:13|0.681177|43074335|87.30000000|1.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:15|0.358692|43074336|87.30000000|0.05700000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:15|0.504094|43074337|87.32000000|0.39800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:15|0.679244|43074338|87.32000000|0.07600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.175132|43074339|87.32000000|17.86500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.186357|43074340|87.32000000|25.87000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.251333|43074341|87.32000000|201.86100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.297912|43074342|87.33000000|0.75700000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.302482|43074343|87.33000000|10.07100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.326161|43074344|87.32000000|0.15700000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.424491|43074345|87.34000000|2.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.545529|43074346|87.34000000|0.11900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:16|0.758969|43074347|87.34000000|0.32200000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:17|0.071386|43074348|87.34000000|11.23700000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:17|0.945154|43074349|87.33000000|0.02300000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:18|0.095561|43074350|87.33000000|1.32600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:18|0.134747|43074351|87.34000000|5.33400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:18|0.939464|43074352|87.31000000|0.32200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:19|0.445176|43074353|87.34000000|2.24500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:20|0.729253|43074354|87.35000000|0.10300000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:20|0.866951|43074355|87.34000000|1.95800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:20|0.866951|43074356|87.34000000|0.84900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:22|0.094202|43074357|87.34000000|0.27000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:25|0.000459|43074358|87.35000000|1.64400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:25|0.076409|43074359|87.35000000|0.07000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:26|0.29779|43074360|87.34000000|0.99900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:26|0.29779|43074361|87.35000000|0.67600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:27|0.221123|43074362|87.37000000|0.00400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:27|0.221123|43074363|87.37000000|0.31400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:28|0.509795|43074364|87.35000000|0.07000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:29|0.166303|43074365|87.38000000|1.01100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:30|0.244164|43074366|87.35000000|0.26100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:31|0.715225|43074367|87.37000000|0.11100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:31|0.836341|43074368|87.37000000|0.88900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:31|0.836341|43074369|87.38000000|0.25100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:32|0.399181|43074370|87.35000000|0.08100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:34|0.106501|43074371|87.38000000|3.08700000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:34|0.435954|43074372|87.38000000|0.10300000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.325195|43074373|87.39000000|93.01500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.376021|43074374|87.39000000|156.98500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.587727|43074375|87.40000000|170.83100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.831081|43074376|87.41000000|2.12400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.831081|43074377|87.41000000|7.13000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:35|0.831081|43074378|87.41000000|0.00600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:40|0.061469|43074379|87.40000000|1.85600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:40|0.06564|43074380|87.40000000|6.14400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:41|0.2579|43074381|87.44000000|5.70600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:43|0.605992|43074382|87.39000000|12.93900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:44|0.717677|43074383|87.38000000|11.54500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:45|0.12516|43074384|87.38000000|0.64800000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:46|0.053227|43074385|87.41000000|0.00400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:46|0.053227|43074386|87.41000000|4.73500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:46|0.433829|43074387|87.40000000|0.21100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:46|0.804501|43074388|87.40000000|4.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:46|0.861787|43074389|87.41000000|0.26800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:50|0.899259|43074390|87.40000000|1.17300000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:51|0.585029|43074391|87.41000000|1.36800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:51|0.608492|43074392|87.41000000|0.13200000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:51|0.608492|43074393|87.42000000|5.47700000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:55|0.126456|43074394|87.43000000|0.00400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:55|0.126456|43074395|87.43000000|4.48200000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:55|0.698453|43074396|87.43000000|1.13800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:57|0.25532|43074397|87.43000000|0.23600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:57|0.982838|43074398|87.43000000|11.38000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:59|0.03981|43074399|87.41000000|1.76100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:20:59|0.073687|43074400|87.41000000|0.88000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:00|0.387759|43074401|87.43000000|1.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:00|0.387759|43074402|87.44000000|3.83400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:00|0.468112|43074403|87.41000000|0.88100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:00|0.468112|43074404|87.41000000|1.30100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.525959|43074405|87.41000000|5.09900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.525959|43074406|87.41000000|10.09200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.525959|43074407|87.41000000|4.58300000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.738544|43074408|87.38000000|0.00400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.738544|43074409|87.37000000|12.09600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:01|0.82089|43074410|87.37000000|0.84900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.293194|43074411|87.35000000|172.77400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.297631|43074412|87.35000000|160.22600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.42451|43074413|87.34000000|22.86000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.437913|43074414|87.34000000|34.18800000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.869575|43074415|87.31000000|2.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:02|0.869575|43074416|87.31000000|1.07700000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:03|0.817543|43074417|87.33000000|2.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:04|0.209923|43074418|87.32000000|8.13200000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:04|0.676369|43074419|87.33000000|1.28800000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.017805|43074420|87.30000000|28.35600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.145296|43074421|87.30000000|2.36800000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.149036|43074422|87.30000000|7.47200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.158004|43074423|87.30000000|11.80400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:05|0.680386|43074424|87.28000000|0.11400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:06|0.563037|43074425|87.29000000|5.61400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:08|0.357244|43074426|87.29000000|1.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:08|0.357244|43074427|87.30000000|0.40100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:08|0.566766|43074428|87.26000000|7.72400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:09|0.431134|43074429|87.26000000|1.88900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:09|0.431134|43074430|87.27000000|1.08100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:09|0.837661|43074431|87.25000000|1.64000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:10|0.95426|43074432|87.25000000|0.00400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:10|0.95426|43074433|87.25000000|1.66900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.708124|43074434|87.25000000|0.00600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.952471|43074435|87.25000000|1.09400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:11|0.978452|43074436|87.25000000|0.05700000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:13|0.354029|43074437|87.26000000|0.26500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:15|0.731011|43074438|87.23000000|0.00500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:16|0.860976|43074439|87.24000000|1.14000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:19|0.456126|43074440|87.22000000|0.54600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:20|0.194692|43074441|87.20000000|0.85800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:20|0.194692|43074442|87.21000000|0.24800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:23|0.034697|43074443|87.18000000|0.05900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:23|0.685006|43074444|87.16000000|1.89600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:23|0.685006|43074445|87.17000000|1.60400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.078487|43074446|87.17000000|1.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.078487|43074447|87.18000000|6.40000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.078487|43074448|87.18000000|0.45800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.078487|43074449|87.19000000|0.23800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.151007|43074450|87.14000000|0.16000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:24|0.243286|43074451|87.13000000|3.19600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:25|0.183749|43074452|87.16000000|12.67200000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:25|0.183749|43074453|87.16000000|13.90800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:25|0.183749|43074454|87.16000000|2.41900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:25|0.406746|43074455|87.18000000|0.60900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:27|0.664076|43074456|87.16000000|0.08500000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:27|0.920197|43074457|87.16000000|2.28300000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074458|87.15000000|3.32600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074459|87.14000000|3.67100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074460|87.13000000|25.34900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074461|87.13000000|3.60900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074462|87.13000000|7.63600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074463|87.13000000|4.90900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:28|0.404834|43074464|87.13000000|1.50600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:30|0.969686|43074465|87.12000000|0.74500000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:31|0.569165|43074466|87.10000000|2.39100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:31|0.569165|43074467|87.10000000|6.00000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:32|0.704582|43074468|87.08000000|1.12200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:33|0.605896|43074469|87.09000000|0.10800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:34|0.078754|43074470|87.07000000|0.00400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:34|0.588267|43074471|87.04000000|3.04000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:34|0.727714|43074472|87.02000000|2.29000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:34|0.790652|43074473|87.05000000|0.44300000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:34|0.790652|43074474|87.05000000|4.05100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.235676|43074475|87.02000000|63.59200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.277359|43074476|87.01000000|0.25000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074477|87.00000000|3.14000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074478|87.00000000|3.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074479|87.00000000|5.71800000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074480|87.00000000|1.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074481|87.00000000|1.07200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074482|87.00000000|96.09600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074483|87.00000000|1.30000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074484|87.00000000|0.50000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.321174|43074485|87.00000000|1.46800000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.842817|43074486|86.99000000|0.05700000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.912624|43074487|86.99000000|1.44300000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:35|0.984417|43074488|87.00000000|5.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:36|0.649483|43074489|87.03000000|0.19000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:38|0.46242|43074490|87.04000000|14.88400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:39|0.333716|43074491|87.07000000|10.97800000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:40|0.161624|43074492|87.02000000|3.18700000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:40|0.161624|43074493|87.02000000|3.94100000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:40|0.161624|43074494|87.01000000|6.40000000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:40|0.161624|43074495|87.01000000|12.34200000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:41|0.601631|43074496|86.99000000|0.32900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:42|0.115368|43074497|87.03000000|0.29100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:44|0.405532|43074498|87.02000000|0.04400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:47|0.457602|43074499|87.04000000|1.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:47|0.607205|43074500|87.05000000|0.00400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:48|0.735815|43074501|87.05000000|2.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:50|0.372851|43074502|87.03000000|3.46400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:51|0.007143|43074503|87.04000000|1.99700000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:52|0.194519|43074504|87.06000000|4.00000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:52|0.360772|43074505|87.06000000|0.43400000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:54|0.092962|43074506|87.06000000|0.12000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:55|0.132915|43074507|87.00000000|0.05600000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:55|0.132915|43074508|87.00000000|11.77400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:55|0.340101|43074509|87.05000000|1.50000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:55|0.340101|43074510|87.05000000|0.10000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:55|0.359242|43074511|87.06000000|0.00600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:55|0.544992|43074512|87.06000000|5.63100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:56|0.628468|43074513|87.06000000|1.17100000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:56|0.628468|43074514|87.06000000|0.82900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:56|0.891925|43074515|87.02000000|13.36300000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:58|0.26847|43074516|87.02000000|2.85000000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:58|0.26847|43074517|87.03000000|1.07600000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:59|0.180756|43074518|87.00000000|37.76400000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:59|0.180756|43074519|86.99000000|43.47900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:21:59|0.180756|43074520|86.99000000|8.76900000|2
1645474921|2022-02-21 20:22:01|2022-02-21 20:22:00|0.494483|43074521|87.00000000|1.09900000|0
1645474921|2022-02-21 20:22:01|2022-02-21 20:22:00|0.602835|43074522|86.98000000|0.85000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.547846|43074523|86.96000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:02|0.547846|43074524|86.96000000|1.26200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:04|0.99598|43074525|86.96000000|2.80100000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.123869|43074526|86.98000000|2.09500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.259319|43074527|86.97000000|0.26900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.456595|43074528|86.95000000|5.71400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.531334|43074529|86.93000000|41.60200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:06|0.531334|43074530|86.93000000|7.63600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:08|0.949249|43074531|86.94000000|1.10900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:08|0.983686|43074532|86.94000000|0.10300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:10|0.686323|43074533|86.91000000|0.02000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.139727|43074534|86.90000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.139727|43074535|86.90000000|3.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.168482|43074536|86.88000000|0.06700000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:11|0.271676|43074537|86.89000000|1.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:12|0.037398|43074538|86.89000000|0.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.221757|43074539|86.88000000|2.81800000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.237139|43074540|86.87000000|13.45000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.259207|43074541|86.86000000|0.23000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.395161|43074542|86.85000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.395161|43074543|86.85000000|4.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:13|0.599943|43074544|86.85000000|1.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:14|0.733538|43074545|86.88000000|3.38000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.261745|43074546|86.87000000|1.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.269846|43074547|86.88000000|11.00100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.374663|43074548|86.89000000|14.70200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.374663|43074549|86.89000000|41.47000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.374663|43074550|86.89000000|3.52600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.427962|43074551|86.89000000|11.64300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.622314|43074552|86.88000000|2.00200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:16|0.660439|43074553|86.87000000|0.73100000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:17|0.782621|43074554|86.87000000|12.98400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074555|86.86000000|16.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074556|86.86000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074557|86.86000000|7.63600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074558|86.86000000|32.57000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074559|86.85000000|8.56000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074560|86.85000000|16.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074561|86.85000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074562|86.85000000|3.90000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:18|0.72276|43074563|86.85000000|7.45900000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074564|86.84000000|7.49300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074565|86.84000000|7.63600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074566|86.84000000|16.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074567|86.83000000|0.12600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074568|86.83000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074569|86.82000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:19|0.395865|43074570|86.82000000|11.12600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:20|0.212837|43074571|86.87000000|2.22500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:20|0.212837|43074572|86.88000000|0.04900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:21|0.619893|43074573|86.91000000|0.49200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:22|0.051841|43074574|86.90000000|7.35400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:22|0.051841|43074575|86.91000000|3.92200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:23|0.024321|43074576|86.85000000|0.13200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:24|0.608561|43074577|86.85000000|0.55000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:26|0.32605|43074578|86.85000000|0.00500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:27|0.52195|43074579|86.85000000|1.14500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:27|0.587903|43074580|86.83000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:27|0.587903|43074581|86.82000000|1.22400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.252264|43074582|86.81000000|14.06100000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.271362|43074583|86.81000000|85.23600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.295763|43074584|86.81000000|25.70300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.295763|43074585|86.81000000|13.54700000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.684071|43074586|86.80000000|0.02000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:28|0.684071|43074587|86.80000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:29|0.177851|43074588|86.81000000|1.00800000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:29|0.896047|43074589|86.80000000|0.74800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:29|0.957044|43074590|86.80000000|1.19400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.202958|43074591|86.77000000|13.61800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.335265|43074592|86.75000000|0.15300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.335265|43074593|86.75000000|4.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.335265|43074594|86.75000000|4.99900000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:30|0.513944|43074595|86.76000000|1.11100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:31|0.307885|43074596|86.79000000|0.41500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.032719|43074597|86.76000000|0.03400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.133348|43074598|86.76000000|0.66100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.133348|43074599|86.76000000|0.24700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:32|0.381819|43074600|86.75000000|0.00100000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:33|0.171441|43074601|86.74000000|0.02000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074602|86.80000000|1.68300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074603|86.81000000|7.63600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074604|86.81000000|3.52600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074605|86.81000000|6.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074606|86.82000000|16.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074607|86.82000000|6.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.327633|43074608|86.83000000|14.82100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.43787|43074609|86.83000000|3.38500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.751801|43074610|86.82000000|1.50000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:36|0.751801|43074611|86.83000000|1.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:40|0.479842|43074612|86.81000000|0.01200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:43|0.349861|43074613|86.81000000|1.25800000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:43|0.349861|43074614|86.82000000|6.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:43|0.349861|43074615|86.82000000|1.11600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:44|0.105532|43074616|86.82000000|0.11400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:44|0.317658|43074617|86.82000000|1.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:45|0.106922|43074618|86.82000000|0.54500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:45|0.510548|43074619|86.82000000|0.20900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:45|0.662682|43074620|86.82000000|0.43600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:46|0.028933|43074621|86.82000000|1.06400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:46|0.197204|43074622|86.84000000|4.51700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074623|86.81000000|8.56000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074624|86.80000000|3.84400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074625|86.80000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074626|86.79000000|16.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074627|86.79000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074628|86.79000000|26.38900000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:47|0.096255|43074629|86.79000000|28.36300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.65939|43074630|86.83000000|1.98200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:48|0.65939|43074631|86.82000000|8.87000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.45924|43074632|86.81000000|1.84100000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.45924|43074633|86.80000000|6.08000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.45924|43074634|86.80000000|13.74400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:49|0.45924|43074635|86.80000000|19.09600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:50|0.678273|43074636|86.83000000|0.09000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:53|0.482305|43074637|86.83000000|0.34400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:54|0.047853|43074638|86.85000000|0.39100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:54|0.047853|43074639|86.85000000|0.00400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:54|0.047853|43074640|86.85000000|1.60500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:54|0.734066|43074641|86.87000000|0.00400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:54|0.892081|43074642|86.88000000|0.55000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:55|0.65012|43074643|86.89000000|1.63200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:55|0.65012|43074644|86.90000000|1.19100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.044246|43074645|86.89000000|1.23500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.044246|43074646|86.90000000|1.35700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.212813|43074647|86.89000000|1.11200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:57|0.615691|43074648|86.87000000|2.20500000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:58|0.384288|43074649|86.87000000|8.56000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:58|0.668303|43074650|86.85000000|1.54100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:22:58|0.668303|43074651|86.86000000|0.50700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.250512|43074652|86.85000000|1.01400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:00|0.345209|43074653|86.82000000|13.78800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.180939|43074654|86.80000000|12.17700000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.180939|43074655|86.79000000|1.94500000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.180939|43074656|86.79000000|42.41000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:02|0.180939|43074657|86.79000000|18.46800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:03|0.835813|43074658|86.83000000|16.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:03|0.835813|43074659|86.83000000|6.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.585162|43074660|86.85000000|0.00400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:05|0.648627|43074661|86.88000000|0.57200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:07|0.072695|43074662|86.88000000|0.09200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.243085|43074663|86.88000000|7.17300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.243085|43074664|86.88000000|7.63600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.243085|43074665|86.88000000|11.68100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:10|0.595318|43074666|86.88000000|0.01600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:11|0.596784|43074667|86.85000000|8.56000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:13|0.706741|43074668|86.87000000|0.11200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:14|0.921337|43074669|86.88000000|1.13600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:18|0.036627|43074670|86.89000000|1.11200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:18|0.237442|43074671|86.90000000|30.26600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:18|0.257575|43074672|86.90000000|39.73400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:20|0.409836|43074673|86.89000000|4.34300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:20|0.488462|43074674|86.87000000|0.53500000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:20|0.982474|43074675|86.85000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:22|0.633946|43074676|86.86000000|2.04700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:22|0.633946|43074677|86.87000000|4.63500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:22|0.633946|43074678|86.88000000|4.60900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:23|0.234748|43074679|86.87000000|0.10200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:23|0.485696|43074680|86.88000000|0.00400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:23|0.544796|43074681|86.89000000|0.55000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:25|0.724328|43074682|86.87000000|2.09200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:25|0.724328|43074683|86.86000000|2.90800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:28|0.415615|43074684|86.87000000|1.23800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:28|0.415615|43074685|86.87000000|1.10300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:28|0.415615|43074686|86.87000000|5.58700000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:29|0.420228|43074687|86.89000000|0.10300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:29|0.982852|43074688|86.89000000|2.32200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:29|0.982852|43074689|86.89000000|0.15000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:30|0.605099|43074690|86.92000000|0.55000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:30|0.655735|43074691|86.92000000|13.53700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:31|0.981957|43074692|86.93000000|0.21000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:32|0.217229|43074693|86.93000000|1.05400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:32|0.842689|43074694|86.92000000|0.55000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.117468|43074695|86.90000000|6.42000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.288984|43074696|86.90000000|3.84000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.485998|43074697|86.90000000|0.15500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.51469|43074698|86.90000000|1.11100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.841147|43074699|86.90000000|0.01000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:33|0.915208|43074700|86.90000000|0.99100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.210251|43074701|86.87000000|0.00400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.210251|43074702|86.87000000|2.97500000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.210251|43074703|86.87000000|16.00000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.210251|43074704|86.86000000|1.75800000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.210251|43074705|86.86000000|6.40000000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.210251|43074706|86.86000000|0.38300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.493068|43074707|86.89000000|0.05700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.621896|43074708|86.89000000|1.35400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:35|0.621896|43074709|86.89000000|2.03000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.266566|43074710|86.90000000|0.55000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:36|0.375909|43074711|86.90000000|3.30300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.627775|43074712|86.91000000|0.00400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.874675|43074713|86.93000000|1.19400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.874675|43074714|86.93000000|7.63600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.874675|43074715|86.93000000|16.00000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.874675|43074716|86.93000000|6.40000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:37|0.874675|43074717|86.93000000|0.86800000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.99663|43074718|86.90000000|5.13600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.99663|43074719|86.90000000|1.64500000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.99663|43074720|86.89000000|0.87700000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.99663|43074721|86.88000000|2.26100000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:38|0.99663|43074722|86.88000000|20.97300000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:45|0.137807|43074723|86.91000000|0.76300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:45|0.137807|43074724|86.92000000|0.44300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:46|0.707005|43074725|86.89000000|3.20400000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.075348|43074726|86.95000000|0.00400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.228213|43074727|86.97000000|5.59200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.254596|43074728|86.97000000|9.50800000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.25737|43074729|86.97000000|0.00200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:49|0.972031|43074730|86.96000000|1.32200000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:50|0.581788|43074731|86.99000000|0.26900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.238505|43074732|86.99000000|1.01100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.238505|43074733|86.99000000|0.10000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.420921|43074734|86.99000000|5.17200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.59938|43074735|87.01000000|0.21200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:51|0.743853|43074736|86.99000000|1.07600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:52|0.840614|43074737|87.00000000|0.05700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:52|0.887876|43074738|87.00000000|2.25500000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:54|0.687481|43074739|86.98000000|1.45600000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:54|0.687481|43074740|86.98000000|1.72700000|2
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:55|0.052606|43074741|86.98000000|1.08100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:55|0.052606|43074742|86.99000000|0.14300000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:56|0.630622|43074743|86.96000000|0.26900000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:56|0.713451|43074744|86.96000000|0.49100000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.212692|43074745|86.97000000|1.81200000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:57|0.212692|43074746|86.98000000|3.82700000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:58|0.771331|43074747|86.97000000|0.76000000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:59|0.61021|43074748|86.99000000|1.59600000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:23:59|0.898529|43074749|86.99000000|0.54400000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:24:00|0.990505|43074750|86.96000000|8.64800000|0
1645475042|2022-02-21 20:24:02|2022-02-21 20:24:01|0.084109|43074751|86.97000000|1.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:02|0.531608|43074752|86.98000000|0.00400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:03|0.258894|43074753|86.99000000|12.86500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:03|0.400286|43074754|86.99000000|0.00100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:03|0.400286|43074755|87.01000000|3.09800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:03|0.666728|43074756|87.01000000|2.25300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:05|0.699383|43074757|87.01000000|0.54900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:06|0.789016|43074758|87.02000000|1.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:06|0.855875|43074759|87.03000000|0.00400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:08|0.353891|43074760|87.04000000|0.10300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:08|0.392762|43074761|87.04000000|0.54900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:09|0.672904|43074762|87.04000000|14.34500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:10|0.550776|43074763|87.06000000|0.00500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:10|0.684378|43074764|87.06000000|0.62400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:10|0.753601|43074765|87.03000000|1.73300000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:10|0.753601|43074766|87.02000000|0.29200000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:14|0.446509|43074767|87.05000000|0.20000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:16|0.696732|43074768|87.06000000|0.10300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:17|0.4114|43074769|87.04000000|0.74400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.211608|43074770|87.02000000|0.70200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.211608|43074771|87.02000000|0.00800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.211608|43074772|87.04000000|1.06800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.211608|43074773|87.04000000|0.30000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.211608|43074774|87.04000000|1.30300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:18|0.509906|43074775|87.04000000|1.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:20|0.592564|43074776|87.05000000|1.10900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:21|0.144637|43074777|87.06000000|0.00400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:21|0.144637|43074778|87.06000000|0.26500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:22|0.508341|43074779|87.05000000|4.50400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.092938|43074780|87.05000000|0.14300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.335732|43074781|87.05000000|1.10000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.65738|43074782|87.05000000|0.10300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.899638|43074783|87.05000000|2.64700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:23|0.899638|43074784|87.05000000|8.61700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074785|87.03000000|2.39800000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074786|87.02000000|7.86100000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074787|87.02000000|16.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074788|87.02000000|3.22300000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074789|87.01000000|4.47700000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074790|87.01000000|6.40000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:25|0.566327|43074791|87.01000000|0.64100000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:29|0.698514|43074792|87.04000000|0.58300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.271744|43074793|87.04000000|0.54900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.705538|43074794|87.02000000|0.01200000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.861363|43074795|87.04000000|0.52900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.861363|43074796|87.04000000|0.17100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.861363|43074797|87.04000000|0.54200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.861363|43074798|87.05000000|1.57600000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:31|0.864209|43074799|87.05000000|1.97300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:32|0.0145|43074800|87.05000000|2.63600000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:33|0.710971|43074801|87.08000000|4.57000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:34|0.873518|43074802|87.06000000|0.83200000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:36|0.472499|43074803|87.08000000|0.10300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:37|0.884817|43074804|87.08000000|1.10900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:38|0.873069|43074805|87.08000000|0.19600000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:39|0.350657|43074806|87.08000000|0.00400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:39|0.397902|43074807|87.08000000|0.02700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.150076|43074808|87.08000000|8.87300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.821105|43074809|87.11000000|0.00400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:40|0.821105|43074810|87.11000000|13.36200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:41|0.04975|43074811|87.10000000|0.96100000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:44|0.965826|43074812|87.12000000|7.14700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:46|0.727643|43074813|87.12000000|0.80200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:48|0.141989|43074814|87.13000000|1.33700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:48|0.480099|43074815|87.14000000|0.11900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:49|0.124103|43074816|87.12000000|1.07800000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:49|0.145991|43074817|87.10000000|7.13200000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:49|0.25076|43074818|87.11000000|1.50000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.286152|43074819|87.12000000|4.24500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.286152|43074820|87.12000000|4.19800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.286152|43074821|87.12000000|2.97800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:50|0.38826|43074822|87.09000000|0.01800000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.454561|43074823|87.09000000|13.92700000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.751129|43074824|87.11000000|0.09000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:51|0.927204|43074825|87.08000000|0.34400000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:52|0.171142|43074826|87.07000000|13.96600000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:57|0.637103|43074827|87.09000000|0.10300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:57|0.75938|43074828|87.09000000|2.81300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:24:59|0.59603|43074829|87.08000000|0.20800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:00|0.091917|43074830|87.07000000|0.00600000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:01|0.195941|43074831|87.07000000|0.00900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:01|0.195941|43074832|87.08000000|0.09400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:01|0.428548|43074833|87.06000000|1.00000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:01|0.574291|43074834|87.04000000|2.68300000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:01|0.871109|43074835|87.06000000|25.40000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:02|0.515297|43074836|87.07000000|1.28200000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:03|0.918928|43074837|87.07000000|0.54800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:09|0.996044|43074838|87.06000000|1.14300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:11|0.647177|43074839|87.06000000|0.14700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:11|0.647177|43074840|87.07000000|7.42900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.1181|43074841|87.08000000|0.04600000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:12|0.432276|43074842|87.08000000|1.10900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:14|0.971507|43074843|87.07000000|24.82400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:16|0.046296|43074844|87.10000000|1.88300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:18|0.535411|43074845|87.11000000|0.00500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:20|0.186258|43074846|87.11000000|3.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:25|0.229552|43074847|87.09000000|2.25100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:27|0.607218|43074848|87.09000000|0.22500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:33|0.38751|43074849|87.10000000|1.24200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:33|0.38751|43074850|87.11000000|4.46900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:34|0.71149|43074851|87.10000000|0.01100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:36|0.830112|43074852|87.11000000|0.17600000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:36|0.830112|43074853|87.11000000|0.47400000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:37|0.432903|43074854|87.13000000|0.00500000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:39|0.189704|43074855|87.11000000|2.22300000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:39|0.189704|43074856|87.10000000|2.46700000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:39|0.189704|43074857|87.09000000|10.31000000|2
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:39|0.386439|43074858|87.12000000|0.26900000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:39|0.72352|43074859|87.12000000|0.02300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:40|0.002124|43074860|87.12000000|10.00000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.226787|43074861|87.12000000|1.26000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.226787|43074862|87.13000000|4.36700000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:41|0.562119|43074863|87.12000000|0.01100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:42|0.006285|43074864|87.12000000|0.70200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:42|0.006285|43074865|87.12000000|0.00400000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:42|0.006285|43074866|87.13000000|9.42800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:42|0.502176|43074867|87.12000000|0.88000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:42|0.502176|43074868|87.13000000|1.14300000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:45|0.821404|43074869|87.13000000|0.25000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:46|0.542821|43074870|87.10000000|7.04800000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:46|0.542821|43074871|87.11000000|4.76100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:46|0.542821|43074872|87.11000000|4.16100000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:46|0.542821|43074873|87.12000000|14.86000000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:48|0.059441|43074874|87.11000000|0.04600000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:55|0.412152|43074875|87.11000000|10.69200000|0
1645475161|2022-02-21 20:26:01|2022-02-21 20:25:55|0.719051|43074876|87.11000000|1.04300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:25:58|0.616751|43074877|87.11000000|0.00500000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:25:59|0.994854|43074878|87.11000000|2.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:00|0.445241|43074879|87.10000000|3.19700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:00|0.445241|43074880|87.11000000|1.94600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:01|0.641332|43074881|87.08000000|7.50400000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:02|0.631456|43074882|87.10000000|0.02300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:02|0.639718|43074883|87.10000000|0.54800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:03|0.524009|43074884|87.10000000|0.45800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:04|0.839859|43074885|87.10000000|7.50100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:05|0.432005|43074886|87.10000000|3.24700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:05|0.502128|43074887|87.12000000|15.15300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:05|0.502128|43074888|87.12000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:08|0.139164|43074889|87.12000000|0.76900000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:09|0.733209|43074890|87.13000000|1.30000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:11|0.780159|43074891|87.09000000|0.00400000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:11|0.780159|43074892|87.09000000|0.34600000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:12|0.988729|43074893|87.11000000|4.45800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.595127|43074894|87.13000000|5.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.65543|43074895|87.13000000|4.28300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.664208|43074896|87.13000000|0.09900000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:13|0.703429|43074897|87.14000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:15|0.133977|43074898|87.16000000|5.63200000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:16|0.277291|43074899|87.13000000|2.65500000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:18|0.033731|43074900|87.11000000|2.40900000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:18|0.033731|43074901|87.10000000|5.00300000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:18|0.033731|43074902|87.10000000|7.63600000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:18|0.033731|43074903|87.10000000|16.00000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:18|0.033731|43074904|87.10000000|6.40000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:18|0.033731|43074905|87.10000000|2.55200000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:19|0.33445|43074906|87.13000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:19|0.513636|43074907|87.13000000|0.54300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:19|0.620331|43074908|87.13000000|0.63100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:23|0.149256|43074909|87.15000000|11.25100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:25|0.410944|43074910|87.15000000|0.09500000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:25|0.629859|43074911|87.13000000|23.36000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.120522|43074912|87.09000000|0.00400000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.120522|43074913|87.08000000|0.22000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.120522|43074914|87.08000000|0.33000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.120522|43074915|87.08000000|6.00200000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.703545|43074916|87.09000000|1.10800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:26|0.787898|43074917|87.08000000|8.09800000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:27|0.612953|43074918|87.09000000|0.54300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:28|0.307295|43074919|87.09000000|0.45700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:28|0.495891|43074920|87.08000000|0.75500000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:30|0.611201|43074921|87.08000000|0.45100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:30|0.706114|43074922|87.08000000|2.19600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:31|0.893222|43074923|87.01000000|0.00500000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:32|0.57845|43074924|87.05000000|1.10800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:34|0.522408|43074925|87.05000000|0.05100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:35|0.239065|43074926|87.05000000|13.58900000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:35|0.239065|43074927|87.05000000|1.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:36|0.066663|43074928|87.07000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:36|0.066663|43074929|87.08000000|0.92100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:39|0.486536|43074930|87.08000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:41|0.448686|43074931|87.08000000|3.42800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:42|0.789269|43074932|87.07000000|0.64900000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:43|0.753473|43074933|87.10000000|1.21300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:43|0.753473|43074934|87.10000000|0.02000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:44|0.027204|43074935|87.10000000|2.22900000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:44|0.671491|43074936|87.10000000|0.21200000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:45|0.714465|43074937|87.09000000|0.11400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:45|0.817878|43074938|87.09000000|3.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:45|0.953812|43074939|87.10000000|0.01700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:47|0.402301|43074940|87.08000000|1.45000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:47|0.402301|43074941|87.08000000|7.42800000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:49|0.91225|43074942|87.09000000|1.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:50|0.566342|43074943|87.11000000|2.47200000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:52|0.243663|43074944|87.10000000|1.10800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:57|0.17139|43074945|87.11000000|11.25600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:58|0.935158|43074946|87.13000000|0.11400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:59|0.259114|43074947|87.13000000|1.11000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:26:59|0.259114|43074948|87.13000000|1.63600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:00|0.568867|43074949|87.13000000|0.02300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:01|0.060516|43074950|87.13000000|0.09000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:01|0.060516|43074951|87.13000000|1.09600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:01|0.060516|43074952|87.13000000|9.80000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:01|0.904479|43074953|87.13000000|1.83500000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:03|0.081647|43074954|87.13000000|2.03300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:05|0.095942|43074955|87.10000000|0.22700000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:06|0.750409|43074956|87.09000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:07|0.046409|43074957|87.09000000|1.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:07|0.046409|43074958|87.10000000|1.50000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:08|0.932413|43074959|87.10000000|3.38000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:09|0.714021|43074960|87.10000000|0.95600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:10|0.235529|43074961|87.10000000|3.54600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:10|0.235529|43074962|87.11000000|7.85400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:10|0.956014|43074963|87.10000000|0.16300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:12|0.306574|43074964|87.10000000|2.81300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:14|0.599083|43074965|87.12000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:14|0.599083|43074966|87.13000000|0.76600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:16|0.807723|43074967|87.11000000|1.30700000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:19|0.046922|43074968|87.11000000|1.74200000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:19|0.046922|43074969|87.10000000|0.32900000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:19|0.953702|43074970|87.15000000|0.02300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:21|0.218603|43074971|87.15000000|6.10500000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:21|0.218603|43074972|87.15000000|16.00000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:22|0.177314|43074973|87.16000000|11.25600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:22|0.947694|43074974|87.14000000|1.49500000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.297094|43074975|87.13000000|3.28300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.30097|43074976|87.14000000|14.98000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.421074|43074977|87.16000000|0.00400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.578523|43074978|87.15000000|1.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:24|0.578523|43074979|87.15000000|13.61800000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:28|0.612305|43074980|87.13000000|0.92100000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:28|0.612305|43074981|87.14000000|0.18700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:30|0.2639|43074982|87.10000000|0.65000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:31|0.039998|43074983|87.13000000|0.01800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:31|0.375096|43074984|87.14000000|0.26800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:32|0.683384|43074985|87.15000000|2.16200000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:34|0.387426|43074986|87.14000000|2.28300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:35|0.119468|43074987|87.14000000|0.32000000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:38|0.147738|43074988|87.10000000|0.92300000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:41|0.106806|43074989|87.14000000|5.62600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:43|0.059546|43074990|87.10000000|0.20700000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:43|0.059546|43074991|87.10000000|0.79700000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:43|0.960681|43074992|87.13000000|1.09700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:43|0.960681|43074993|87.13000000|3.90300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:44|0.559368|43074994|87.10000000|0.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:45|0.730393|43074995|87.09000000|8.24300000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:46|0.637374|43074996|87.12000000|12.41200000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:46|0.637374|43074997|87.12000000|7.27600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:46|0.637374|43074998|87.13000000|5.31200000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:46|0.677097|43074999|87.10000000|0.00600000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:48|0.461514|43075000|87.14000000|1.10800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:48|0.858577|43075001|87.14000000|0.06300000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:48|0.858577|43075002|87.14000000|1.93700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:48|0.877482|43075003|87.11000000|1.21400000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:48|0.877482|43075004|87.11000000|4.33700000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.067446|43075005|87.12000000|11.55600000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.067446|43075006|87.13000000|5.37900000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.21508|43075007|87.13000000|0.00800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.266335|43075008|87.13000000|1.10800000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.954375|43075009|87.11000000|2.49400000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:51|0.975465|43075010|87.10000000|2.61800000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:55|0.396562|43075011|87.08000000|1.09700000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:55|0.403853|43075012|87.08000000|0.20900000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:27:58|0.463462|43075013|87.06000000|0.50000000|2
1645475281|2022-02-21 20:28:01|2022-02-21 20:28:00|0.732507|43075014|87.07000000|0.01400000|0
1645475281|2022-02-21 20:28:01|2022-02-21 20:28:00|0.919566|43075015|87.07000000|0.03100000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:01|0.869126|43075016|87.07000000|0.04500000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:01|0.88368|43075017|87.07000000|0.04600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:03|0.385473|43075018|87.07000000|1.10800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:03|0.60362|43075019|87.05000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:07|0.788184|43075020|87.02000000|5.74500000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:07|0.815229|43075021|87.05000000|0.59400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:09|0.321728|43075022|87.02000000|0.33200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:10|0.763814|43075023|87.02000000|1.16800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:10|0.763814|43075024|87.02000000|0.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:10|0.763814|43075025|87.03000000|8.59500000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:10|0.763814|43075026|87.03000000|2.21800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:10|0.872238|43075027|87.03000000|4.18200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:10|0.872238|43075028|87.03000000|7.07600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:12|0.173635|43075029|87.02000000|0.26900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:13|0.254078|43075030|87.02000000|0.26900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:13|0.298952|43075031|87.02000000|11.01800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:13|0.298952|43075032|87.03000000|0.24000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:13|0.87975|43075033|87.00000000|0.23100000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:14|0.021236|43075034|87.00000000|0.46200000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:15|0.003803|43075035|87.00000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:15|0.389965|43075036|87.02000000|1.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:15|0.389965|43075037|87.03000000|0.78500000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:16|0.191804|43075038|87.00000000|1.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:18|0.895614|43075039|87.04000000|1.10900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:19|0.011563|43075040|87.04000000|0.26900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:20|0.272437|43075041|87.01000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:25|0.49684|43075042|87.01000000|10.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:25|0.743262|43075043|86.99000000|0.00400000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:25|0.743262|43075044|86.99000000|0.49600000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:26|0.403034|43075045|87.02000000|0.01200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:29|0.987744|43075046|87.01000000|0.14200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:29|0.987744|43075047|87.02000000|2.05600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:30|0.475069|43075048|86.98000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:31|0.346839|43075049|87.02000000|12.47300000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:31|0.346839|43075050|87.02000000|7.52700000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:32|0.544378|43075051|87.02000000|0.10600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:35|0.159169|43075052|87.02000000|0.32000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:35|0.58723|43075053|87.00000000|0.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:35|0.58723|43075054|87.02000000|2.87900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:36|0.630087|43075055|87.02000000|0.01400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:37|0.700467|43075056|87.02000000|1.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:38|0.827145|43075057|87.02000000|3.95800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:39|0.901235|43075058|87.01000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:40|0.273337|43075059|87.01000000|0.48800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:40|0.273337|43075060|87.02000000|0.14400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:40|0.912291|43075061|87.02000000|0.97100000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:40|0.912291|43075062|87.02000000|1.19200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:41|0.043583|43075063|87.02000000|1.25000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:41|0.397276|43075064|87.01000000|1.88900000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:41|0.397276|43075065|87.00000000|1.88900000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:41|0.397276|43075066|86.99000000|7.21500000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:43|0.479985|43075067|86.98000000|0.04800000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:44|0.270996|43075068|87.01000000|0.82300000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:44|0.472986|43075069|87.00000000|1.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:44|0.493545|43075070|86.99000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:46|0.792196|43075071|87.00000000|1.74400000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:47|0.961893|43075072|87.02000000|1.17800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:47|0.961893|43075073|87.03000000|0.00400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:47|0.961893|43075074|87.03000000|1.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:47|0.961893|43075075|87.03000000|4.39400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:47|0.961893|43075076|87.03000000|3.83600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:48|0.27292|43075077|87.01000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:48|0.477344|43075078|87.03000000|5.63300000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:48|0.675724|43075079|87.02000000|1.15400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:49|0.197512|43075080|87.00000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:53|0.6159|43075081|87.01000000|1.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:53|0.941811|43075082|87.00000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:54|0.003545|43075083|87.00000000|1.97900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:54|0.346537|43075084|87.00000000|0.32000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:59|0.106719|43075085|86.99000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:28:59|0.888247|43075086|87.00000000|1.27200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:00|0.050207|43075087|87.01000000|1.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:01|0.751845|43075088|87.03000000|4.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:03|0.748543|43075089|87.01000000|0.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:03|0.827646|43075090|87.02000000|1.77500000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:06|0.482048|43075091|86.99000000|0.20000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075092|87.03000000|4.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075093|87.03000000|6.40000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075094|87.03000000|16.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075095|87.04000000|6.40000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075096|87.04000000|23.00400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075097|87.04000000|2.25600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075098|87.04000000|16.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:07|0.196067|43075099|87.04000000|5.74600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:08|0.374594|43075100|87.03000000|0.00400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:08|0.449226|43075101|87.03000000|0.54900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:08|0.994988|43075102|87.02000000|1.10900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:09|0.407991|43075103|87.01000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:10|0.011914|43075104|87.03000000|0.94700000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:10|0.011914|43075105|87.03000000|4.76900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:10|0.19467|43075106|87.03000000|5.07000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:11|0.607344|43075107|87.04000000|0.22800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:13|0.100433|43075108|87.03000000|1.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:13|0.73779|43075109|87.05000000|1.53200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:14|0.206145|43075110|87.02000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:14|0.581093|43075111|87.03000000|0.82900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:14|0.581093|43075112|87.04000000|0.56600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:19|0.05842|43075113|87.04000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:19|0.245589|43075114|87.06000000|1.10900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:20|0.482068|43075115|87.03000000|0.57400000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:22|0.376113|43075116|87.06000000|0.54400000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:23|0.352228|43075117|87.07000000|18.23000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:23|0.524719|43075118|87.08000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:23|0.803271|43075119|87.08000000|1.54300000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:24|0.705495|43075120|87.10000000|0.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:24|0.705495|43075121|87.10000000|1.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:25|0.605803|43075122|87.10000000|0.86000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:28|0.166573|43075123|87.07000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:29|0.725198|43075124|87.07000000|0.29300000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:29|0.725198|43075125|87.06000000|0.40700000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:31|0.606544|43075126|87.08000000|0.68700000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:32|0.480829|43075127|87.10000000|2.25100000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:32|0.766898|43075128|87.10000000|0.12800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:33|0.40261|43075129|87.10000000|2.00000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:33|0.786046|43075130|87.08000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:33|0.862707|43075131|87.11000000|0.47800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:33|0.862707|43075132|87.11000000|0.53500000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:34|0.022527|43075133|87.11000000|0.45300000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:34|0.60294|43075134|87.11000000|1.09900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:36|0.450949|43075135|87.06000000|14.12400000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:38|0.689425|43075136|87.05000000|0.89600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:38|0.689425|43075137|87.06000000|4.73300000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:40|0.067002|43075138|87.03000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:40|0.204354|43075139|87.04000000|8.66000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:44|0.911895|43075140|87.07000000|1.56600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:45|0.073926|43075141|87.07000000|0.54900000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:45|0.359937|43075142|87.05000000|0.03500000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:46|0.174021|43075143|87.04000000|0.50000000|2
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:46|0.426866|43075144|87.07000000|0.64700000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:46|0.426866|43075145|87.08000000|1.03200000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:48|0.829559|43075146|87.06000000|0.02300000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:52|0.461297|43075147|87.04000000|0.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:52|0.461297|43075148|87.05000000|0.60800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:52|0.859386|43075149|87.05000000|0.29600000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:58|0.639302|43075150|87.04000000|0.69800000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:29:59|0.676004|43075151|87.05000000|0.50000000|0
1645475401|2022-02-21 20:30:01|2022-02-21 20:30:00|0.840961|43075152|87.07000000|0.43400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.225946|43075153|87.04000000|0.05000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.233491|43075154|87.03000000|3.43900000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075155|87.06000000|1.38500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075156|87.07000000|16.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075157|87.07000000|1.38500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075158|87.07000000|6.40000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075159|87.08000000|8.98500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075160|87.08000000|16.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.499989|43075161|87.08000000|6.14700000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.63566|43075162|87.05000000|0.05000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:03|0.928013|43075163|87.04000000|2.57900000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:04|0.776993|43075164|87.07000000|0.11300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:06|0.942092|43075165|87.04000000|2.49000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.410574|43075166|87.05000000|0.81600000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.747308|43075167|87.06000000|0.82400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.747308|43075168|87.06000000|0.80200000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.828605|43075169|87.07000000|17.09300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.828605|43075170|87.07000000|1.77300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.828605|43075171|87.07000000|0.00400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:07|0.828605|43075172|87.07000000|10.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:09|0.49377|43075173|87.09000000|0.99400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:10|0.393035|43075174|87.13000000|0.75600000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:11|0.898908|43075175|87.13000000|0.26900000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:12|0.015911|43075176|87.13000000|0.26900000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:12|0.048335|43075177|87.13000000|1.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.155848|43075178|87.15000000|0.00400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:13|0.672028|43075179|87.14000000|0.05500000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:15|0.27794|43075180|87.13000000|0.69800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:17|0.052148|43075181|87.16000000|0.02000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:18|0.568587|43075182|87.17000000|0.26900000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:20|0.82462|43075183|87.16000000|0.20900000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:21|0.850735|43075184|87.14000000|0.05000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:24|0.941628|43075185|87.10000000|0.04400000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.200721|43075186|87.10000000|0.21100000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.615924|43075187|87.10000000|1.28900000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:26|0.827733|43075188|87.11000000|3.42400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:27|0.39063|43075189|87.10000000|11.59400000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:29|0.093044|43075190|87.13000000|1.10900000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:29|0.26594|43075191|87.11000000|0.87800000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:29|0.578715|43075192|87.10000000|1.41900000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:30|0.298312|43075193|87.13000000|0.05700000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:33|0.618824|43075194|87.14000000|0.23400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:37|0.336875|43075195|87.14000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:39|0.321542|43075196|87.12000000|1.63200000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:39|0.902017|43075197|87.12000000|2.93900000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:42|0.647085|43075198|87.13000000|0.34800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:42|0.647085|43075199|87.14000000|0.19500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:44|0.155198|43075200|87.14000000|8.88300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:44|0.155198|43075201|87.14000000|2.53500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:45|0.936196|43075202|87.13000000|2.54600000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:48|0.874382|43075203|87.12000000|1.00100000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:49|0.279992|43075204|87.13000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:50|0.356328|43075205|87.14000000|1.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:50|0.356328|43075206|87.15000000|3.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:52|0.325388|43075207|87.11000000|0.97200000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:52|0.448052|43075208|87.14000000|1.10800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:56|0.94|43075209|87.13000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:57|0.211943|43075210|87.13000000|0.95200000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:57|0.211943|43075211|87.14000000|0.15600000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:58|0.007553|43075212|87.15000000|0.00400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:59|0.10406|43075213|87.14000000|2.10000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:59|0.524599|43075214|87.13000000|1.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:59|0.524599|43075215|87.14000000|2.79300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:30:59|0.524599|43075216|87.14000000|1.41300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:05|0.189637|43075217|87.10000000|1.10800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:06|0.10554|43075218|87.11000000|1.50000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:06|0.10554|43075219|87.12000000|4.12500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:07|0.318295|43075220|87.11000000|1.79300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:07|0.498797|43075221|87.11000000|1.01200000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:09|0.037367|43075222|87.11000000|1.04800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:09|0.037367|43075223|87.12000000|0.09400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:09|0.765|43075224|87.12000000|16.88100000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:10|0.012137|43075225|87.14000000|0.00400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:10|0.012137|43075226|87.14000000|0.31300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:11|0.351217|43075227|87.14000000|1.10800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:12|0.43639|43075228|87.14000000|0.29700000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.344365|43075229|87.12000000|10.27200000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.344365|43075230|87.11000000|6.17700000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.344365|43075231|87.10000000|6.40000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.344365|43075232|87.10000000|4.22200000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.344365|43075233|87.09000000|3.92700000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:14|0.356069|43075234|87.14000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:15|0.691787|43075235|87.11000000|9.67600000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:15|0.691787|43075236|87.10000000|7.22800000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:16|0.167809|43075237|87.10000000|1.48100000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:17|0.040077|43075238|87.14000000|0.39300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:23|0.485933|43075239|87.15000000|0.10300000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:25|0.583038|43075240|87.12000000|0.23100000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:25|0.863527|43075241|87.14000000|0.99400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:27|0.195377|43075242|87.17000000|0.26800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:27|0.579684|43075243|87.17000000|11.36800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:28|0.229034|43075244|87.18000000|3.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:28|0.229034|43075245|87.20000000|0.18400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:28|0.767332|43075246|87.19000000|1.09700000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:29|0.324163|43075247|87.19000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:29|0.487149|43075248|87.19000000|0.00400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:31|0.193871|43075249|87.19000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:32|0.055501|43075250|87.16000000|5.56400000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:32|0.1722|43075251|87.17000000|2.19600000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:36|0.024127|43075252|87.18000000|0.11500000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:36|0.200042|43075253|87.14000000|0.53400000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:36|0.200042|43075254|87.13000000|0.29000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:39|0.091114|43075255|87.18000000|1.00000000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:44|0.976021|43075256|87.18000000|1.66100000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:49|0.18251|43075257|87.18000000|0.71400000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:54|0.430708|43075258|87.16000000|5.13600000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:54|0.430708|43075259|87.15000000|7.70800000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:55|0.730859|43075260|87.19000000|0.54800000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:56|0.299061|43075261|87.18000000|0.21100000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:31:59|0.25942|43075262|87.15000000|0.20100000|0
1645475521|2022-02-21 20:32:01|2022-02-21 20:32:01|0.391531|43075263|87.13000000|6.43900000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:32:01|0.391531|43075264|87.12000000|6.40000000|2
1645475521|2022-02-21 20:32:01|2022-02-21 20:32:01|0.391531|43075265|87.12000000|13.56300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.324705|43075266|87.14000000|4.34800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.57331|43075267|87.15000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.57331|43075268|87.16000000|8.85000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.57331|43075269|87.16000000|0.89500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:02|0.954006|43075270|87.16000000|11.25500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:04|0.632865|43075271|87.12000000|1.16500000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:05|0.219723|43075272|87.15000000|0.33100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:05|0.219723|43075273|87.15000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:05|0.219723|43075274|87.16000000|0.59600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:05|0.227429|43075275|87.16000000|9.55000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:07|0.352602|43075276|87.16000000|0.04600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:10|0.622424|43075277|87.15000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:10|0.622424|43075278|87.15000000|8.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:12|0.174299|43075279|87.15000000|0.98400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:14|0.41678|43075280|87.13000000|0.05000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:17|0.293393|43075281|87.15000000|0.18200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:18|0.166578|43075282|87.13000000|2.56300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:18|0.166578|43075283|87.12000000|0.39900000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:21|0.119375|43075284|87.14000000|1.68700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:21|0.119375|43075285|87.15000000|0.31200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:25|0.179177|43075286|87.15000000|0.02200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:27|0.493911|43075287|87.15000000|0.57500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:30|0.847399|43075288|87.15000000|0.10300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:31|0.820516|43075289|87.15000000|0.11200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:31|0.890354|43075290|87.15000000|6.27500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:31|0.890354|43075291|87.15000000|0.61700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:31|0.890354|43075292|87.15000000|0.61700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:32|0.969023|43075293|87.13000000|4.58900000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:33|0.416003|43075294|87.16000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:33|0.416003|43075295|87.16000000|0.22200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:33|0.670288|43075296|87.16000000|1.10800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:35|0.768941|43075297|87.15000000|5.45200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:36|0.933816|43075298|87.13000000|1.90200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:36|0.933816|43075299|87.12000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:36|0.933816|43075300|87.12000000|2.21100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:40|0.856547|43075301|87.14000000|0.03700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075302|87.14000000|7.70000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075303|87.14000000|0.66300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075304|87.15000000|17.28600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075305|87.15000000|0.69000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075306|87.15000000|24.22600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075307|87.16000000|3.01300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075308|87.16000000|0.49100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075309|87.16000000|6.40000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075310|87.16000000|0.19900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075311|87.16000000|47.61600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.106239|43075312|87.16000000|1.71600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:41|0.962633|43075313|87.14000000|7.89600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.286642|43075314|87.13000000|7.39800000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.297825|43075315|87.12000000|4.23000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.310992|43075316|87.11000000|7.63600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.310992|43075317|87.10000000|5.74400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.324895|43075318|87.10000000|38.01200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.324895|43075319|87.10000000|15.39500000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.324895|43075320|87.10000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.436274|43075321|87.09000000|3.60900000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.446924|43075322|87.08000000|7.21800000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.513546|43075323|87.07000000|0.22700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.513546|43075324|87.07000000|2.50000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.707435|43075325|87.07000000|3.57300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.707435|43075326|87.06000000|6.87000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.707435|43075327|87.06000000|15.33300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.793076|43075328|87.06000000|1.94600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:42|0.94967|43075329|87.05000000|7.00100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.012363|43075330|87.05000000|0.00100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.052123|43075331|87.04000000|14.00300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.337063|43075332|87.02000000|0.50000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.352178|43075333|87.01000000|1.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.352178|43075334|87.01000000|47.66300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.529752|43075335|87.00000000|3.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.529752|43075336|87.00000000|5.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.884|43075337|86.99000000|6.69900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.910621|43075338|86.99000000|2.85900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:43|0.910621|43075339|86.99000000|6.48400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:44|0.726264|43075340|86.97000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.342095|43075341|86.96000000|0.39400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.342166|43075342|86.96000000|6.00600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.342351|43075343|86.95000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.409971|43075344|86.94000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.432032|43075345|86.93000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.610154|43075346|86.92000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.610154|43075347|86.92000000|1.68800000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.6228|43075348|86.92000000|0.39800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.684021|43075349|86.93000000|0.39800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.684021|43075350|86.93000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.82633|43075351|86.92000000|2.83100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.82633|43075352|86.92000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.857282|43075353|86.92000000|2.14900000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.891959|43075354|86.91000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.891959|43075355|86.91000000|3.01600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.90289|43075356|86.92000000|8.22300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.933491|43075357|86.93000000|4.16200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.933491|43075358|86.93000000|2.78800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.933491|43075359|86.93000000|6.54800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:45|0.979978|43075360|86.93000000|10.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.168047|43075361|86.94000000|1.10800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.226742|43075362|86.92000000|10.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.260286|43075363|86.93000000|28.12200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.260286|43075364|86.93000000|2.11600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.43726|43075365|86.94000000|1.97700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.459612|43075366|86.93000000|16.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.459612|43075367|86.93000000|1.23400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.672013|43075368|86.93000000|16.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.672013|43075369|86.93000000|0.62200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:46|0.980499|43075370|86.93000000|2.11400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.148286|43075371|86.92000000|2.04700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.148286|43075372|86.91000000|2.33300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.151676|43075373|86.90000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.151676|43075374|86.90000000|6.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.463291|43075375|86.93000000|2.81500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.485049|43075376|86.92000000|6.78100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.49286|43075377|86.93000000|2.32100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.49286|43075378|86.93000000|19.40000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.731344|43075379|86.92000000|2.70300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:47|0.804518|43075380|86.93000000|4.28900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.246073|43075381|86.93000000|15.11100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.258029|43075382|86.93000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.272582|43075383|86.94000000|5.43600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.272582|43075384|86.94000000|2.71800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.272582|43075385|86.94000000|19.40000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.288692|43075386|86.94000000|9.37700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.288692|43075387|86.94000000|18.17700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.390131|43075388|86.95000000|7.27600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.390131|43075389|86.95000000|6.51000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:48|0.565737|43075390|86.95000000|12.89000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:49|0.103537|43075391|86.96000000|2.19300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:49|0.567719|43075392|86.97000000|3.98000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:49|0.846892|43075393|86.98000000|0.06000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.051553|43075394|86.95000000|0.02000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.088554|43075395|86.92000000|0.12600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.281846|43075396|86.92000000|1.89000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.306766|43075397|86.91000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.306766|43075398|86.91000000|15.27500000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.458378|43075399|86.92000000|0.98800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:53|0.55087|43075400|86.92000000|0.80300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.510026|43075401|86.93000000|6.30500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.514385|43075402|86.93000000|13.09500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.514385|43075403|86.93000000|10.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.600222|43075404|86.94000000|2.31100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.600222|43075405|86.94000000|19.40000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.691996|43075406|86.96000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:54|0.691996|43075407|86.96000000|0.74900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:56|0.399486|43075408|86.92000000|0.40000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:56|0.680885|43075409|86.92000000|14.87100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:56|0.865581|43075410|86.92000000|0.21200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:57|0.361149|43075411|86.88000000|40.12300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:58|0.368245|43075412|86.90000000|0.54800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:58|0.478356|43075413|86.88000000|0.03800000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:32:59|0.126744|43075414|86.90000000|0.21100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:01|0.194917|43075415|86.91000000|2.25400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:01|0.30783|43075416|86.88000000|0.46200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:03|0.806673|43075417|86.90000000|0.54900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:05|0.732657|43075418|86.88000000|29.37700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:05|0.740132|43075419|86.88000000|1.81100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:06|0.730046|43075420|86.86000000|15.18400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:06|0.994187|43075421|86.86000000|0.26900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.143086|43075422|86.85000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.245982|43075423|86.85000000|0.24600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.365358|43075424|86.84000000|15.16100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.373749|43075425|86.84000000|0.00100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.41123|43075426|86.82000000|0.30000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.518446|43075427|86.82000000|5.70000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.574939|43075428|86.82000000|0.92000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.734538|43075429|86.81000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.785789|43075430|86.81000000|6.23400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:07|0.805734|43075431|86.81000000|78.25800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.485849|43075432|86.79000000|1.59100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.485849|43075433|86.79000000|0.19300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.485849|43075434|86.79000000|0.08400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.485849|43075435|86.77000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.485849|43075436|86.77000000|8.13600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:08|0.550536|43075437|86.79000000|1.92700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:09|0.312281|43075438|86.79000000|1.20300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:10|0.990881|43075439|86.76000000|0.00400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:11|0.63319|43075440|86.78000000|12.84000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:12|0.790415|43075441|86.77000000|1.71200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:12|0.790415|43075442|86.79000000|0.01400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:14|0.185458|43075443|86.80000000|1.87200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:14|0.313974|43075444|86.75000000|7.63600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:14|0.809098|43075445|86.79000000|6.40000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:14|0.809098|43075446|86.79000000|10.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:14|0.809098|43075447|86.79000000|6.15600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:15|0.893051|43075448|86.78000000|0.04600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:16|0.599985|43075449|86.77000000|7.65000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:17|0.859934|43075450|86.79000000|1.14900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:19|0.973793|43075451|86.79000000|10.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:19|0.981213|43075452|86.80000000|0.00400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:19|0.981213|43075453|86.80000000|0.02200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:20|0.03969|43075454|86.80000000|19.37800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:20|0.062546|43075455|86.81000000|17.54500000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:20|0.062546|43075456|86.81000000|10.31400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:20|0.08639|43075457|86.81000000|13.72700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:20|0.08639|43075458|86.81000000|20.46100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:21|0.455371|43075459|86.84000000|0.44700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:23|0.05151|43075460|86.85000000|0.26900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:23|0.350475|43075461|86.83000000|0.17200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:23|0.350475|43075462|86.83000000|0.82800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:25|0.635638|43075463|86.84000000|1.50000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:25|0.932884|43075464|86.85000000|2.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:27|0.575861|43075465|86.82000000|14.91000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:29|0.513179|43075466|86.80000000|5.00000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:30|0.585513|43075467|86.79000000|0.55000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:31|0.558019|43075468|86.79000000|2.59200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:32|0.438701|43075469|86.79000000|0.20000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:34|0.282316|43075470|86.81000000|0.28200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:35|0.14081|43075471|86.80000000|0.01900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:35|0.963203|43075472|86.80000000|52.66600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:36|0.602225|43075473|86.80000000|0.85600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:37|0.918108|43075474|86.81000000|0.96800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:37|0.966856|43075475|86.82000000|2.30100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:37|0.966856|43075476|86.82000000|8.98900000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:38|0.375583|43075477|86.82000000|0.02800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:38|0.44791|43075478|86.80000000|1.37000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:39|0.410552|43075479|86.82000000|1.14600000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:40|0.168348|43075480|86.84000000|9.33000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.561189|43075481|86.84000000|2.82400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075482|86.83000000|10.27200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075483|86.83000000|1.54600000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075484|86.82000000|1.58700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075485|86.82000000|1.04900000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075486|86.81000000|1.61400000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075487|86.81000000|6.13700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.654302|43075488|86.81000000|0.94500000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:41|0.657383|43075489|86.81000000|1.15800000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:43|0.562377|43075490|86.81000000|7.41000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:43|0.562377|43075491|86.81000000|9.45500000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:43|0.878222|43075492|86.84000000|0.18100000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:45|0.524361|43075493|86.84000000|0.10300000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:45|0.63401|43075494|86.84000000|0.05700000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:47|0.544969|43075495|86.81000000|0.17200000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:49|0.643586|43075496|86.78000000|2.00000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:49|0.643586|43075497|86.78000000|7.11200000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:49|0.643586|43075498|86.78000000|5.27800000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.11714|43075499|86.81000000|1.91800000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.343057|43075500|86.83000000|0.00400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.343057|43075501|86.84000000|0.02000000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.399035|43075502|86.82000000|3.70100000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.399035|43075503|86.81000000|0.74000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.399035|43075504|86.81000000|0.05000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:52|0.402424|43075505|86.81000000|1.49700000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:53|0.200572|43075506|86.81000000|0.05300000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:54|0.00612|43075507|86.81000000|2.47000000|2
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:58|0.631749|43075508|86.85000000|0.54400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:33:58|0.855793|43075509|86.85000000|0.05400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:01|0.475672|43075510|86.84000000|0.03400000|0
1645475641|2022-02-21 20:34:01|2022-02-21 20:34:01|0.850703|43075511|86.85000000|0.12000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:05|0.716975|43075512|86.85000000|10.27200000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:06|0.175069|43075513|86.85000000|0.18900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.21633|43075514|86.86000000|2.18600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.21633|43075515|86.86000000|7.81400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.600668|43075516|86.86000000|1.24700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.600668|43075517|86.87000000|0.00400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.600668|43075518|86.87000000|2.37400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:09|0.962633|43075519|86.87000000|56.75100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:10|0.11471|43075520|86.87000000|5.65000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:10|0.15925|43075521|86.87000000|10.47900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:10|0.983022|43075522|86.89000000|6.40000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:10|0.983022|43075523|86.89000000|16.17900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:11|0.492689|43075524|86.89000000|1.26900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:11|0.492689|43075525|86.89000000|0.73100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.456471|43075526|86.90000000|13.48300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:12|0.456471|43075527|86.90000000|0.00400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:13|0.173092|43075528|86.95000000|1.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:13|0.910265|43075529|86.92000000|6.68200000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:13|0.990701|43075530|86.91000000|1.91200000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:14|0.014741|43075531|86.91000000|1.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.056122|43075532|86.95000000|2.49600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.067074|43075533|86.95000000|2.78400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.067171|43075534|86.95000000|7.31300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.587175|43075535|87.00000000|2.37600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.751235|43075536|87.00000000|8.76400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.977671|43075537|87.02000000|6.00500000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:15|0.977671|43075538|87.02000000|5.28300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.22699|43075539|86.99000000|4.58100000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.282426|43075540|86.99000000|0.93100000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.653729|43075541|86.98000000|1.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.693048|43075542|86.98000000|6.05200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:16|0.906304|43075543|86.97000000|15.99900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.30617|43075544|86.97000000|0.00100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.30617|43075545|86.97000000|3.38500000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.643178|43075546|86.98000000|7.63600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:17|0.643178|43075547|86.98000000|3.65200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:19|0.264581|43075548|86.99000000|0.02400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:21|0.502601|43075549|86.98000000|8.50700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:21|0.502601|43075550|86.99000000|2.50800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:29|0.431757|43075551|87.01000000|0.10200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:31|0.561446|43075552|87.01000000|0.10300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:32|0.769886|43075553|87.01000000|0.22600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:33|0.163797|43075554|87.01000000|0.03000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:33|0.260735|43075555|87.01000000|0.55000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:33|0.533903|43075556|87.01000000|9.06900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:34|0.940407|43075557|87.02000000|10.27200000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.267008|43075558|87.03000000|24.01800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.299295|43075559|87.03000000|6.70900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.300242|43075560|87.03000000|120.62600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.302895|43075561|87.03000000|18.47100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.383068|43075562|87.03000000|18.54600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.430859|43075563|87.03000000|4.92600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.46589|43075564|87.03000000|11.81600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.530181|43075565|87.03000000|20.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.550141|43075566|87.03000000|24.88800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.716648|43075567|87.04000000|13.95300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:37|0.716748|43075568|87.04000000|0.00100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.596212|43075569|87.06000000|0.10300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:38|0.826598|43075570|87.06000000|0.03600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.377562|43075571|87.06000000|0.03400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:39|0.680357|43075572|87.04000000|0.31900000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:40|0.339049|43075573|87.07000000|0.21200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:46|0.515573|43075574|87.08000000|7.34300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:46|0.881458|43075575|87.08000000|0.10300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:49|0.068961|43075576|87.08000000|6.48800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:49|0.068961|43075577|87.09000000|4.77700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:50|0.809187|43075578|87.08000000|0.34900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:50|0.809187|43075579|87.08000000|1.22900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.128794|43075580|87.05000000|6.42000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.171801|43075581|87.06000000|0.68400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.171801|43075582|87.07000000|2.38900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.171801|43075583|87.07000000|16.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.171801|43075584|87.07000000|6.40000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.171801|43075585|87.08000000|6.40000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.171801|43075586|87.08000000|1.17800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:53|0.178456|43075587|87.08000000|1.10900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:56|0.551583|43075588|87.06000000|0.19900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.370686|43075589|87.08000000|0.01500000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:58|0.410719|43075590|87.08000000|0.10000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:34:59|0.982248|43075591|87.04000000|9.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.442905|43075592|87.06000000|1.18200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.442905|43075593|87.07000000|3.21000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.442905|43075594|87.07000000|1.23400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.442905|43075595|87.07000000|4.97400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.442905|43075596|87.07000000|0.07700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.442905|43075597|87.07000000|11.84100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.524483|43075598|87.08000000|0.17500000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:00|0.524483|43075599|87.08000000|2.02300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:01|0.332879|43075600|87.07000000|0.54300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:01|0.529296|43075601|87.07000000|0.10300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:02|0.30057|43075602|87.07000000|0.05700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:03|0.305043|43075603|87.07000000|1.10900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:04|0.860742|43075604|87.07000000|1.22800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:04|0.943993|43075605|87.09000000|36.02800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:05|0.93544|43075606|87.08000000|1.50000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:06|0.038861|43075607|87.07000000|10.27200000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:07|0.885859|43075608|87.08000000|1.62200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:08|0.199348|43075609|87.08000000|0.10300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:08|0.406169|43075610|87.09000000|0.54900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.291218|43075611|87.06000000|0.05900000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.646749|43075612|87.06000000|1.30100000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.646749|43075613|87.05000000|12.52600000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:10|0.685642|43075614|87.04000000|0.00400000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:11|0.392813|43075615|87.05000000|0.37700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:12|0.441987|43075616|87.05000000|1.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:13|0.042584|43075617|87.05000000|1.95900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:13|0.042584|43075618|87.05000000|7.63600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:13|0.042584|43075619|87.05000000|5.88000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:13|0.042584|43075620|87.05000000|7.08000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:13|0.314949|43075621|87.05000000|2.40700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:15|0.776553|43075622|87.01000000|2.00000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:18|0.441225|43075623|87.03000000|0.54300000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:20|0.567853|43075624|87.03000000|4.56600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:22|0.01836|43075625|87.04000000|11.25800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:23|0.285491|43075626|87.04000000|0.37700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:26|0.449044|43075627|87.05000000|8.43700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:28|0.480579|43075628|87.05000000|5.24000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:28|0.504664|43075629|87.06000000|0.47400000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:30|0.956249|43075630|87.07000000|0.07900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:31|0.82265|43075631|87.08000000|2.25200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:31|0.82667|43075632|87.08000000|0.04600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:34|0.792088|43075633|87.04000000|0.09000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:36|0.423915|43075634|87.07000000|0.35800000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:36|0.537099|43075635|87.10000000|0.08200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:36|0.785886|43075636|87.09000000|1.42000000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:38|0.744206|43075637|87.10000000|0.00800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:39|0.190898|43075638|87.10000000|1.12500000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.211188|43075639|87.10000000|2.00000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.453116|43075640|87.10000000|6.72100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.475591|43075641|87.10000000|2.77100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.552192|43075642|87.10000000|0.03400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:40|0.565996|43075643|87.10000000|6.14200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:42|0.059559|43075644|87.10000000|2.52800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:42|0.732912|43075645|87.10000000|1.52000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:44|0.169654|43075646|87.09000000|0.37200000|2
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:46|0.155004|43075647|87.10000000|2.25200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:46|0.614276|43075648|87.10000000|0.85200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.753852|43075649|87.10000000|6.75700000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.758001|43075650|87.10000000|14.58200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.773929|43075651|87.10000000|32.22600000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.826401|43075652|87.10000000|45.77000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.862016|43075653|87.10000000|8.62800000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.875923|43075654|87.10000000|17.85200000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.917254|43075655|87.10000000|51.68100000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.932529|43075656|87.10000000|31.80500000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.945109|43075657|87.10000000|5.42000000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:52|0.953401|43075658|87.10000000|9.24400000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:54|0.553023|43075659|87.11000000|5.62900000|0
1645475761|2022-02-21 20:36:01|2022-02-21 20:35:56|0.489473|43075660|87.09000000|1.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.329326|43075661|87.11000000|15.42300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.387362|43075662|87.11000000|59.31400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.387831|43075663|87.11000000|86.34800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:04|0.456139|43075664|87.11000000|83.28600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:05|0.089159|43075665|87.16000000|0.11400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:06|0.330164|43075666|87.18000000|2.08700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:09|0.398351|43075667|87.18000000|0.54300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:09|0.577889|43075668|87.15000000|0.43900000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:09|0.682595|43075669|87.17000000|0.37300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:09|0.808086|43075670|87.17000000|0.10300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.587757|43075671|87.20000000|1.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.610953|43075672|87.20000000|1.50000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.610953|43075673|87.21000000|0.00400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.610953|43075674|87.21000000|4.12300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.888779|43075675|87.20000000|1.10800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:11|0.89174|43075676|87.17000000|0.06300000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:12|0.582919|43075677|87.18000000|4.19100000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:12|0.582919|43075678|87.18000000|10.86900000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:12|0.773251|43075679|87.17000000|7.02700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:12|0.773251|43075680|87.17000000|16.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:12|0.773251|43075681|87.16000000|7.32800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:13|0.695641|43075682|87.19000000|1.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:16|0.611611|43075683|87.20000000|0.20900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:16|0.897797|43075684|87.18000000|0.66700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.542665|43075685|87.17000000|0.87000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.542665|43075686|87.18000000|1.76700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.542665|43075687|87.18000000|0.32900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.654512|43075688|87.17000000|0.61100000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.654512|43075689|87.18000000|0.98900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.760323|43075690|87.16000000|0.12600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:17|0.781106|43075691|87.15000000|0.00400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:18|0.889285|43075692|87.14000000|0.29900000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.261344|43075693|87.16000000|1.10800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.441179|43075694|87.14000000|11.18400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.441667|43075695|87.16000000|4.68100000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.441667|43075696|87.17000000|0.60700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.441667|43075697|87.17000000|5.67000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:20|0.441667|43075698|87.17000000|0.02600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:21|0.331856|43075699|87.13000000|11.54600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:22|0.024668|43075700|87.14000000|12.84000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:22|0.024668|43075701|87.14000000|12.41200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:22|0.024668|43075702|87.15000000|8.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:22|0.024668|43075703|87.15000000|16.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:22|0.024668|43075704|87.15000000|2.20500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:23|0.997371|43075705|87.14000000|1.10700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:24|0.592108|43075706|87.11000000|11.57800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:24|0.592108|43075707|87.11000000|6.20300000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:25|0.309126|43075708|87.12000000|0.20900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.207312|43075709|87.09000000|11.24000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.488906|43075710|87.11000000|0.34000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.488906|43075711|87.12000000|0.68200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.852563|43075712|87.09000000|20.12700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:26|0.852563|43075713|87.09000000|0.00400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.01949|43075714|87.09000000|1.02200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.110576|43075715|87.07000000|3.81700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.129937|43075716|87.06000000|11.45800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.221061|43075717|87.04000000|0.00400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.396597|43075718|87.05000000|0.85000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:28|0.661259|43075719|87.04000000|11.47800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:29|0.440988|43075720|87.06000000|1.13600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:30|0.210272|43075721|87.04000000|0.00100000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:31|0.39985|43075722|87.07000000|0.02600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:37|0.470046|43075723|87.08000000|0.00400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:38|0.178369|43075724|87.11000000|1.10700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:38|0.218392|43075725|87.11000000|10.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:39|0.039653|43075726|87.12000000|0.10300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:42|0.456194|43075727|87.13000000|0.07200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:45|0.383737|43075728|87.11000000|1.48200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:45|0.680256|43075729|87.11000000|0.01200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:45|0.680256|43075730|87.11000000|0.33200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:46|0.196874|43075731|87.12000000|1.14200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:46|0.360956|43075732|87.13000000|0.21100000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:46|0.476146|43075733|87.13000000|1.02700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:46|0.878066|43075734|87.10000000|0.27300000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:47|0.329941|43075735|87.13000000|1.00000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:48|0.152116|43075736|87.13000000|0.03100000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:49|0.317568|43075737|87.13000000|1.37100000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:49|0.317568|43075738|87.14000000|2.00600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:51|0.420729|43075739|87.10000000|7.67500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:51|0.424805|43075740|87.10000000|67.19400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:51|0.425123|43075741|87.10000000|150.00500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:51|0.60362|43075742|87.09000000|11.36600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:55|0.47343|43075743|87.11000000|0.85800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:55|0.47343|43075744|87.11000000|0.25000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:56|0.373797|43075745|87.11000000|11.25500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:57|0.91009|43075746|87.10000000|0.15400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:36:59|0.684225|43075747|87.10000000|1.95400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:00|0.563923|43075748|87.10000000|1.09700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:01|0.795876|43075749|87.05000000|0.32500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:01|0.897317|43075750|87.05000000|11.07100000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:01|0.897317|43075751|87.05000000|0.00300000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:04|0.306517|43075752|87.10000000|24.43500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.69872|43075753|87.12000000|9.66100000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:06|0.742495|43075754|87.11000000|1.31600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:07|0.842434|43075755|87.13000000|1.09700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:08|0.117679|43075756|87.11000000|1.15400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:09|0.923285|43075757|87.13000000|9.26300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:12|0.965597|43075758|87.11000000|0.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:12|0.965597|43075759|87.11000000|1.68600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:13|0.380886|43075760|87.12000000|1.10800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:14|0.033493|43075761|87.12000000|0.26800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:19|0.424292|43075762|87.13000000|1.09000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:20|0.179421|43075763|87.14000000|3.37600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:20|0.801247|43075764|87.13000000|1.56500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:20|0.801247|43075765|87.12000000|30.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:21|0.717411|43075766|87.08000000|11.31800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:22|0.490727|43075767|87.09000000|1.03900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:22|0.490727|43075768|87.10000000|0.10600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:24|0.510908|43075769|87.09000000|10.71700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:24|0.899133|43075770|87.09000000|2.12300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:24|0.899133|43075771|87.10000000|0.89700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:25|0.199298|43075772|87.09000000|10.27200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:25|0.199298|43075773|87.10000000|20.78800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:25|0.482038|43075774|87.09000000|1.31500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.123976|43075775|87.10000000|1.09800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.272415|43075776|87.10000000|0.40200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.272415|43075777|87.10000000|0.61500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.272415|43075778|87.11000000|2.35900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.275595|43075779|87.11000000|0.04600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.338407|43075780|87.09000000|1.16800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:27|0.338407|43075781|87.08000000|1.04700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:32|0.100709|43075782|87.12000000|0.00400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:33|0.347178|43075783|87.13000000|0.11400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:34|0.047313|43075784|87.10000000|5.73000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:34|0.378769|43075785|87.09000000|0.11500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:39|0.091619|43075786|87.13000000|0.11400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:42|0.709276|43075787|87.11000000|0.10000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:43|0.924646|43075788|87.11000000|0.32200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:43|0.943574|43075789|87.11000000|2.59600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:44|0.892524|43075790|87.14000000|1.68200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:45|0.184085|43075791|87.17000000|0.00400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:45|0.184085|43075792|87.17000000|0.09600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:47|0.403678|43075793|87.15000000|0.17300000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.0545|43075794|87.18000000|1.14700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.621189|43075795|87.20000000|0.00400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.621189|43075796|87.22000000|6.52800000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.621648|43075797|87.22000000|13.94400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.650424|43075798|87.22000000|13.56000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075799|87.20000000|2.19200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075800|87.20000000|7.88200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075801|87.19000000|1.05900000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075802|87.19000000|0.00400000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075803|87.19000000|0.04100000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075804|87.19000000|7.33700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:48|0.682133|43075805|87.19000000|3.19800000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:49|0.293144|43075806|87.23000000|11.25600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:49|0.608401|43075807|87.23000000|0.49100000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:50|0.666014|43075808|87.22000000|0.01500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:50|0.980222|43075809|87.21000000|10.27200000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:51|0.182687|43075810|87.20000000|3.50700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:51|0.182687|43075811|87.21000000|1.84400000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:51|0.182687|43075812|87.21000000|1.49500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:53|0.985272|43075813|87.24000000|72.29600000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.000658|43075814|87.24000000|15.84300000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.011162|43075815|87.24000000|16.53200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.022284|43075816|87.24000000|1.09700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.027413|43075817|87.24000000|2.20000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.040392|43075818|87.24000000|0.45900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.043259|43075819|87.24000000|2.23200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.054666|43075820|87.24000000|0.45900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.071484|43075821|87.24000000|0.45900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.08133|43075822|87.24000000|0.45900000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.59963|43075823|87.23000000|6.00700000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:54|0.59963|43075824|87.23000000|1.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:55|0.610841|43075825|87.24000000|1.00700000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:56|0.561165|43075826|87.24000000|2.25000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:57|0.475517|43075827|87.23000000|6.42000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:57|0.475517|43075828|87.23000000|1.50000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:57|0.74635|43075829|87.24000000|0.30000000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:57|0.754845|43075830|87.24000000|32.03500000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:57|0.765854|43075831|87.24000000|102.37200000|0
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:58|0.202625|43075832|87.25000000|6.42000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:58|0.202625|43075833|87.25000000|3.77500000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:37:58|0.262595|43075834|87.23000000|10.00000000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:38:00|0.483208|43075835|87.20000000|0.12600000|2
1645475882|2022-02-21 20:38:02|2022-02-21 20:38:00|0.810685|43075836|87.20000000|1.39500000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:02|0.603354|43075837|87.19000000|10.70000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:03|0.440066|43075838|87.17000000|1.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:05|0.480033|43075839|87.20000000|0.03200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.00244|43075840|87.17000000|10.19600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.05807|43075841|87.16000000|1.80600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.05807|43075842|87.17000000|1.83600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.05807|43075843|87.17000000|0.69800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.05807|43075844|87.17000000|0.45800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.05807|43075845|87.18000000|1.88200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:07|0.05807|43075846|87.18000000|4.32000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:09|0.567372|43075847|87.15000000|0.00400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:09|0.567372|43075848|87.15000000|4.05800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:11|0.598584|43075849|87.14000000|2.49600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:11|0.666048|43075850|87.12000000|11.32100000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:13|0.485605|43075851|87.12000000|0.01200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:17|0.667029|43075852|87.18000000|2.24700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:23|0.629645|43075853|87.20000000|0.45900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:23|0.629645|43075854|87.20000000|1.33300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:23|0.63385|43075855|87.20000000|1.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:23|0.747477|43075856|87.17000000|1.99900000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:24|0.287761|43075857|87.16000000|1.28200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:25|0.764806|43075858|87.17000000|1.97800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:25|0.764806|43075859|87.18000000|3.02200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.852219|43075860|87.15000000|11.22500000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075861|87.17000000|1.11900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075862|87.17000000|16.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075863|87.17000000|6.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075864|87.18000000|8.78300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075865|87.18000000|1.99400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075866|87.18000000|6.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075867|87.19000000|10.21200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075868|87.19000000|16.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075869|87.19000000|6.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:26|0.863772|43075870|87.19000000|39.13000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:27|0.942349|43075871|87.16000000|0.03600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:29|0.283352|43075872|87.15000000|1.14600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:29|0.668434|43075873|87.17000000|0.04800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:31|0.20527|43075874|87.17000000|0.54800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:33|0.407568|43075875|87.15000000|3.82400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:33|0.478798|43075876|87.15000000|1.81300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:34|0.566396|43075877|87.16000000|1.02600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.095598|43075878|87.15000000|0.67300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.095598|43075879|87.15000000|6.82600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075880|87.16000000|1.76800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075881|87.17000000|1.43500000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075882|87.17000000|6.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075883|87.17000000|2.28300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075884|87.17000000|16.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075885|87.17000000|0.45900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:36|0.963821|43075886|87.17000000|0.23400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:37|0.01009|43075887|87.15000000|2.34600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:37|0.600154|43075888|87.17000000|1.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:37|0.600154|43075889|87.18000000|1.92400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:39|0.054591|43075890|87.17000000|1.97200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:39|0.054591|43075891|87.18000000|0.02800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:39|0.089405|43075892|87.16000000|1.88900000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:39|0.93413|43075893|87.17000000|1.01200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:42|0.176437|43075894|87.16000000|1.27700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:42|0.176437|43075895|87.17000000|8.72300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.266478|43075896|87.17000000|2.10600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.491532|43075897|87.17000000|1.29100000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:45|0.491532|43075898|87.17000000|1.23800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:48|0.630726|43075899|87.15000000|2.49300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:48|0.630726|43075900|87.17000000|0.37200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:48|0.765871|43075901|87.16000000|0.10300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:50|0.978854|43075902|87.15000000|0.12500000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:53|0.638027|43075903|87.15000000|2.31700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:53|0.638027|43075904|87.16000000|0.45900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:53|0.638027|43075905|87.17000000|1.72700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:54|0.836634|43075906|87.17000000|5.70700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.612902|43075907|87.17000000|1.50000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.612902|43075908|87.17000000|1.12800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.612902|43075909|87.17000000|0.04700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.612902|43075910|87.17000000|0.06900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.612902|43075911|87.17000000|3.89400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:38:57|0.901828|43075912|87.16000000|2.37400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:00|0.317555|43075913|87.16000000|0.10300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:01|0.435943|43075914|87.14000000|0.06000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:03|0.227232|43075915|87.14000000|0.50100000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:03|0.413708|43075916|87.17000000|7.22900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:03|0.413708|43075917|87.18000000|2.78200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:03|0.637783|43075918|87.17000000|1.09000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:03|0.649547|43075919|87.17000000|91.37800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:07|0.416678|43075920|87.18000000|10.70000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:08|0.167865|43075921|87.20000000|0.00400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:09|0.929372|43075922|87.18000000|7.00200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:09|0.929372|43075923|87.18000000|12.53700000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.819412|43075924|87.19000000|1.48200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.819412|43075925|87.18000000|1.49600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.819412|43075926|87.18000000|8.51700000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:10|0.819412|43075927|87.18000000|3.50500000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:12|0.331521|43075928|87.20000000|1.02600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:12|0.652973|43075929|87.21000000|2.62100000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.015306|43075930|87.22000000|0.93900000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.015306|43075931|87.21000000|1.13700000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.891596|43075932|87.21000000|1.25800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:13|0.941184|43075933|87.20000000|11.11300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:15|0.990724|43075934|87.20000000|2.55000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:16|0.187055|43075935|87.21000000|0.10300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:16|0.734199|43075936|87.22000000|1.12900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:16|0.758674|43075937|87.21000000|1.33400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:17|0.24707|43075938|87.19000000|15.39300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:17|0.24707|43075939|87.19000000|8.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.120629|43075940|87.20000000|3.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.848743|43075941|87.17000000|2.30000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:19|0.950582|43075942|87.16000000|11.10400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:20|0.280922|43075943|87.15000000|1.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:21|0.327724|43075944|87.16000000|0.10500000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:24|0.737258|43075945|87.16000000|0.19800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:36|0.27571|43075946|87.20000000|1.88900000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:36|0.27571|43075947|87.19000000|2.17300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:36|0.27571|43075948|87.19000000|7.32000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:36|0.27571|43075949|87.18000000|8.87500000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:36|0.27571|43075950|87.18000000|9.74300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:36|0.400675|43075951|87.20000000|0.05200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:39|0.298773|43075952|87.17000000|0.12600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:39|0.298773|43075953|87.17000000|10.75000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:41|0.807784|43075954|87.20000000|1.98700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:41|0.807784|43075955|87.21000000|2.06000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:42|0.23924|43075956|87.18000000|0.21600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:42|0.402694|43075957|87.18000000|1.48700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:42|0.402694|43075958|87.19000000|1.79100000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:42|0.402694|43075959|87.19000000|0.89400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:42|0.402694|43075960|87.19000000|10.82800000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:42|0.492927|43075961|87.18000000|1.10700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075962|87.22000000|0.00400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075963|87.22000000|16.00000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075964|87.23000000|0.57700000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075965|87.23000000|6.65000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075966|87.23000000|6.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075967|87.24000000|6.40000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:44|0.516845|43075968|87.24000000|21.01200000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:48|0.108661|43075969|87.23000000|0.57000000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:48|0.605778|43075970|87.22000000|0.42900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:50|0.211253|43075971|87.20000000|0.00500000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:50|0.885499|43075972|87.20000000|3.39900000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.196288|43075973|87.19000000|3.50900000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.196288|43075974|87.18000000|11.08400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.196288|43075975|87.18000000|2.34100000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.196288|43075976|87.18000000|16.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.196288|43075977|87.17000000|0.99400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.196288|43075978|87.17000000|26.22100000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.244973|43075979|87.16000000|1.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.244973|43075980|87.16000000|2.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.244973|43075981|87.16000000|0.00400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.244973|43075982|87.15000000|5.12000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.375045|43075983|87.16000000|11.08300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.4085|43075984|87.16000000|0.00100000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.4085|43075985|87.15000000|8.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.427121|43075986|87.13000000|10.27700000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.427121|43075987|87.13000000|14.38500000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.427121|43075988|87.13000000|11.08300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.500112|43075989|87.16000000|2.28300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.679729|43075990|87.11000000|8.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.679729|43075991|87.11000000|19.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.699728|43075992|87.09000000|6.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.699728|43075993|87.09000000|5.58800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.782809|43075994|87.12000000|3.47800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:55|0.823579|43075995|87.11000000|6.95600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.005749|43075996|87.10000000|13.91200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.28814|43075997|87.08000000|42.24400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.28814|43075998|87.08000000|11.08800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.28814|43075999|87.08000000|8.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.359746|43076000|87.06000000|24.98400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.411242|43076001|87.06000000|3.07000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.777055|43076002|87.05000000|1.68600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.965447|43076003|87.03000000|6.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:56|0.965447|43076004|87.02000000|1.99200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.411857|43076005|87.02000000|4.40800000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.474789|43076006|87.01000000|6.40000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.474789|43076007|87.01000000|4.11600000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.871776|43076008|87.01000000|0.85600000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:57|0.961105|43076009|87.02000000|2.91100000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.015932|43076010|87.03000000|5.82100000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.022937|43076011|87.02000000|28.12200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.022937|43076012|87.02000000|16.00000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.16409|43076013|87.04000000|2.82300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.180728|43076014|87.05000000|10.46900000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.300832|43076015|87.05000000|16.02400000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.536854|43076016|87.06000000|6.28400000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.812977|43076017|87.06000000|1.79300000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:39:58|0.812977|43076018|87.05000000|8.20000000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:00|0.505688|43076019|87.06000000|1.33500000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:00|0.925681|43076020|87.03000000|11.13200000|2
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:01|0.365568|43076021|87.04000000|10.23300000|0
1645476001|2022-02-21 20:40:01|2022-02-21 20:40:01|0.470383|43076022|87.05000000|8.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:01|0.854673|43076023|87.04000000|0.01400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:01|0.944417|43076024|87.07000000|0.26800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:03|0.201464|43076025|87.04000000|0.57600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:03|0.956842|43076026|87.08000000|2.79500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:03|0.956842|43076027|87.09000000|2.26500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:06|0.798761|43076028|87.07000000|0.54800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:08|0.497844|43076029|87.07000000|0.78200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:08|0.497844|43076030|87.09000000|0.21800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.196018|43076031|87.07000000|1.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076032|87.06000000|0.80000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076033|87.05000000|0.95800000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076034|87.04000000|5.54300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076035|87.04000000|16.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076036|87.04000000|6.40000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076037|87.04000000|3.55400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.215245|43076038|87.03000000|1.16400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.289169|43076039|87.06000000|1.59500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.289169|43076040|87.07000000|0.66600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.289169|43076041|87.07000000|0.93300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.289169|43076042|87.07000000|2.43600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:11|0.872328|43076043|87.09000000|0.25600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:12|0.222825|43076044|87.08000000|1.09900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:12|0.928459|43076045|87.08000000|0.18400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:12|0.928459|43076046|87.08000000|0.91500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:14|0.191148|43076047|87.04000000|0.22900000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:14|0.517801|43076048|87.04000000|1.31900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.205674|43076049|87.03000000|10.81500000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.22242|43076050|87.03000000|0.30300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.75013|43076051|87.04000000|1.81000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.75013|43076052|87.05000000|6.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.75013|43076053|87.05000000|8.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.768426|43076054|87.01000000|2.70000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.768426|43076055|87.01000000|3.54400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.768426|43076056|87.00000000|2.99400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.792437|43076057|87.06000000|7.31900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.792437|43076058|87.06000000|17.28000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.792437|43076059|87.06000000|5.53400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.792437|43076060|87.06000000|2.76700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:15|0.792437|43076061|87.06000000|3.15600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.747585|43076062|87.07000000|2.29700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.747585|43076063|87.07000000|6.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.747585|43076064|87.07000000|16.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.747585|43076065|87.07000000|3.73200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:18|0.747585|43076066|87.08000000|5.38000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:20|0.166538|43076067|87.06000000|1.34000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:20|0.566803|43076068|87.04000000|1.85300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:21|0.736588|43076069|87.07000000|4.69800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:22|0.139389|43076070|87.09000000|0.00400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:22|0.139389|43076071|87.11000000|2.20200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:22|0.552443|43076072|87.08000000|1.79300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:23|0.262768|43076073|87.10000000|0.02400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:23|0.764662|43076074|87.10000000|0.01100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:27|0.411674|43076075|87.11000000|0.15400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:27|0.855809|43076076|87.10000000|2.99600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.214193|43076077|87.11000000|0.19200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.372896|43076078|87.13000000|1.72300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:31|0.398725|43076079|87.13000000|0.10300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:32|0.204649|43076080|87.12000000|0.23400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:33|0.75343|43076081|87.17000000|0.23200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:34|0.393841|43076082|87.15000000|10.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:35|0.478481|43076083|87.13000000|1.08700000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:36|0.258201|43076084|87.15000000|1.36500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:36|0.500032|43076085|87.17000000|0.43000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:36|0.781634|43076086|87.18000000|0.04100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:36|0.939516|43076087|87.18000000|0.72800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:36|0.969169|43076088|87.18000000|28.99900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:38|0.073899|43076089|87.19000000|2.08700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:38|0.417011|43076090|87.18000000|1.79600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:38|0.417011|43076091|87.18000000|6.70300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:40|0.020068|43076092|87.18000000|3.37800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:40|0.327739|43076093|87.17000000|0.10300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:41|0.866826|43076094|87.17000000|1.66200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:41|0.866826|43076095|87.18000000|4.79600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:41|0.866826|43076096|87.19000000|3.44700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.18806|43076097|87.19000000|0.28500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:43|0.51151|43076098|87.20000000|10.85600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:45|0.03824|43076099|87.20000000|1.00400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:46|0.34533|43076100|87.17000000|0.38300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:46|0.383171|43076101|87.17000000|1.12000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:46|0.464997|43076102|87.18000000|2.59700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:46|0.699478|43076103|87.19000000|2.87500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:46|0.699478|43076104|87.19000000|4.17200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:48|0.852188|43076105|87.21000000|0.21100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:52|0.187472|43076106|87.22000000|2.24100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:55|0.679126|43076107|87.21000000|2.63100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:55|0.870429|43076108|87.23000000|1.23600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:55|0.870429|43076109|87.23000000|4.25400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:40:56|0.856886|43076110|87.20000000|5.48700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:04|0.386835|43076111|87.21000000|10.70000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.533356|43076112|87.23000000|0.04600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.704841|43076113|87.24000000|65.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.887062|43076114|87.24000000|13.90800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.906746|43076115|87.24000000|21.61200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.90694|43076116|87.24000000|3.56000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.925207|43076117|87.24000000|13.81600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.936567|43076118|87.24000000|16.37300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.963495|43076119|87.24000000|27.39900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.96419|43076120|87.24000000|56.04200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:05|0.974916|43076121|87.24000000|32.29000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.296093|43076122|87.28000000|0.22800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.676378|43076123|87.26000000|0.02300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.712566|43076124|87.26000000|6.39700000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.71674|43076125|87.25000000|2.39300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.71674|43076126|87.25000000|5.56400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:06|0.76453|43076127|87.24000000|1.22800000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:07|0.513381|43076128|87.23000000|5.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.115706|43076129|87.25000000|11.68400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.590671|43076130|87.26000000|1.28800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.616145|43076131|87.27000000|1.23400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.616145|43076132|87.29000000|0.30300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.824598|43076133|87.29000000|2.27200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.865231|43076134|87.29000000|186.10100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.914811|43076135|87.29000000|2.42400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:08|0.977861|43076136|87.29000000|48.50800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.062502|43076137|87.29000000|4.35500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.063007|43076138|87.29000000|6.03700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.47807|43076139|87.32000000|64.54200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:09|0.570875|43076140|87.32000000|1.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.063468|43076141|87.29000000|1.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.14855|43076142|87.28000000|13.02000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.189238|43076143|87.28000000|6.11300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.189238|43076144|87.29000000|5.43200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.241166|43076145|87.29000000|5.85800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.504761|43076146|87.30000000|0.26800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.848278|43076147|87.30000000|4.88900000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:10|0.870459|43076148|87.31000000|0.81200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.282861|43076149|87.32000000|184.18800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.287893|43076150|87.32000000|0.27000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.3398|43076151|87.31000000|1.81100000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.9803|43076152|87.33000000|3.75500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:11|0.9803|43076153|87.33000000|1.86500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.287522|43076154|87.31000000|1.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.324749|43076155|87.30000000|6.42000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.324749|43076156|87.30000000|1.90800000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.431461|43076157|87.29000000|1.10400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.453697|43076158|87.31000000|6.64700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.807099|43076159|87.33000000|5.73200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:12|0.807099|43076160|87.33000000|11.12900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.113956|43076161|87.33000000|0.93400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.318452|43076162|87.30000000|5.73200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.318452|43076163|87.30000000|7.68100000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.382562|43076164|87.29000000|10.02400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.721528|43076165|87.27000000|10.62800000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.792833|43076166|87.25000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:13|0.929769|43076167|87.26000000|18.90000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:16|0.061051|43076168|87.34000000|10.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:16|0.976128|43076169|87.31000000|7.00500000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.038258|43076170|87.31000000|1.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.64647|43076171|87.35000000|2.44000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.7249|43076172|87.35000000|48.49200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.741884|43076173|87.35000000|33.89100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.785432|43076174|87.35000000|46.63800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.794028|43076175|87.35000000|2.58000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.801596|43076176|87.35000000|80.18900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.82117|43076177|87.35000000|0.30000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.833002|43076178|87.35000000|15.81700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:17|0.852014|43076179|87.35000000|19.65300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.119535|43076180|87.36000000|0.00400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.119535|43076181|87.39000000|0.99600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:18|0.6025|43076182|87.40000000|23.09200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.0249|43076183|87.36000000|1.60400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.0249|43076184|87.36000000|7.92400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.0249|43076185|87.36000000|0.12600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.0249|43076186|87.36000000|10.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.0249|43076187|87.36000000|8.40000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.184144|43076188|87.35000000|2.16500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.184144|43076189|87.35000000|6.62500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.236983|43076190|87.35000000|6.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.236983|43076191|87.36000000|2.41300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.236983|43076192|87.36000000|15.99900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.273698|43076193|87.34000000|10.70000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.273698|43076194|87.34000000|1.02000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.322177|43076195|87.33000000|9.84400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.322177|43076196|87.33000000|10.57800000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.341459|43076197|87.35000000|1.23400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.341459|43076198|87.35000000|1.20400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.341459|43076199|87.35000000|6.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.341459|43076200|87.35000000|6.77400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:19|0.965946|43076201|87.33000000|0.43400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.13197|43076202|87.32000000|17.83100000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.252274|43076203|87.31000000|31.26300000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.252274|43076204|87.31000000|10.57700000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.556253|43076205|87.29000000|6.40000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.606905|43076206|87.28000000|6.40000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.917064|43076207|87.28000000|0.09000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.964973|43076208|87.28000000|11.45500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.964973|43076209|87.28000000|8.68400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.964973|43076210|87.29000000|3.24000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.964973|43076211|87.30000000|3.55500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.964973|43076212|87.31000000|2.20500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:20|0.964973|43076213|87.31000000|5.16000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.290384|43076214|87.34000000|0.10700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:23|0.877829|43076215|87.35000000|1.17300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:24|0.559951|43076216|87.35000000|0.57900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:24|0.559951|43076217|87.36000000|0.46500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:24|0.711253|43076218|87.36000000|5.93500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.244394|43076219|87.35000000|7.20900000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.244394|43076220|87.35000000|16.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.573032|43076221|87.34000000|0.97900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.636551|43076222|87.34000000|9.99900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.642597|43076223|87.34000000|18.00100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.917387|43076224|87.35000000|1.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:25|0.917387|43076225|87.35000000|9.70200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:26|0.030236|43076226|87.37000000|0.05700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:27|0.083023|43076227|87.36000000|0.96900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:27|0.083023|43076228|87.37000000|1.27600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:28|0.255005|43076229|87.32000000|1.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:28|0.911376|43076230|87.34000000|2.10300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:28|0.911376|43076231|87.34000000|6.05300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:30|0.93194|43076232|87.31000000|0.51200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:30|0.932024|43076233|87.31000000|10.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.727906|43076234|87.29000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.78857|43076235|87.30000000|10.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.827288|43076236|87.32000000|4.24600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:31|0.972916|43076237|87.31000000|4.49200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.418703|43076238|87.32000000|5.10600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:33|0.984103|43076239|87.30000000|4.05300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.83678|43076240|87.27000000|2.99200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.83678|43076241|87.27000000|3.65100000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.95133|43076242|87.25000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:35|0.993274|43076243|87.25000000|1.87600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.00987|43076244|87.25000000|7.79300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.020897|43076245|87.25000000|1.87600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.039024|43076246|87.27000000|5.59700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.281628|43076247|87.27000000|0.57000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.362787|43076248|87.27000000|0.41500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.763731|43076249|87.29000000|1.73700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.763731|43076250|87.29000000|5.10200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:36|0.911933|43076251|87.27000000|1.98900000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:37|0.058462|43076252|87.25000000|1.46100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:37|0.809777|43076253|87.23000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:37|0.973794|43076254|87.23000000|4.05600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:38|0.984976|43076255|87.28000000|1.04100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:39|0.340379|43076256|87.25000000|0.26800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:39|0.606478|43076257|87.24000000|1.41200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.058168|43076258|87.23000000|2.24600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.25511|43076259|87.25000000|0.05700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:40|0.309466|43076260|87.25000000|0.15400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:41|0.218244|43076261|87.29000000|2.50000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:41|0.78363|43076262|87.24000000|0.04600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:43|0.910671|43076263|87.28000000|7.27900000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076264|87.26000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076265|87.27000000|1.99000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076266|87.28000000|2.06200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076267|87.28000000|9.14800000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076268|87.28000000|16.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076269|87.28000000|42.65100000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076270|87.29000000|4.41700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076271|87.29000000|6.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:45|0.991309|43076272|87.29000000|9.78500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:46|0.621786|43076273|87.29000000|0.00400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:47|0.521299|43076274|87.31000000|2.00000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:51|0.198422|43076275|87.31000000|1.48700000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:53|0.995504|43076276|87.27000000|2.01600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:54|0.984339|43076277|87.27000000|1.16200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.969103|43076278|87.27000000|8.36700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.969103|43076279|87.29000000|2.12000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.969103|43076280|87.29000000|6.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.969103|43076281|87.29000000|8.40000000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:55|0.969103|43076282|87.30000000|2.78400000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:56|0.932799|43076283|87.27000000|5.71500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.33806|43076284|87.27000000|1.16300000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.502619|43076285|87.26000000|0.12600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.502619|43076286|87.26000000|1.50000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.502619|43076287|87.26000000|3.86600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.561358|43076288|87.25000000|1.00000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.630657|43076289|87.24000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:57|0.758653|43076290|87.24000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.201342|43076291|87.24000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.399769|43076292|87.25000000|11.54500000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.642477|43076293|87.24000000|5.23700000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.724697|43076294|87.23000000|0.12600000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.724697|43076295|87.23000000|6.40000000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.724697|43076296|87.23000000|4.19400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.724697|43076297|87.23000000|3.41700000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.830315|43076298|87.22000000|0.94600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:58|0.892502|43076299|87.21000000|1.75200000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:59|0.172354|43076300|87.22000000|11.43900000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:41:59|0.916462|43076301|87.23000000|0.04600000|0
1645476122|2022-02-21 20:42:02|2022-02-21 20:42:00|0.243774|43076302|87.23000000|2.25100000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:42:00|0.275287|43076303|87.23000000|1.23400000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:42:00|0.449741|43076304|87.22000000|10.90200000|2
1645476122|2022-02-21 20:42:02|2022-02-21 20:42:00|0.449741|43076305|87.22000000|0.64900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076306|87.22000000|3.48100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076307|87.23000000|5.46900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076308|87.23000000|16.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076309|87.24000000|6.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076310|87.24000000|0.84700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076311|87.24000000|8.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:00|0.606723|43076312|87.25000000|13.81000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:01|0.67215|43076313|87.25000000|0.26800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.476436|43076314|87.23000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:05|0.687428|43076315|87.23000000|0.11400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:06|0.783262|43076316|87.25000000|0.00400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:07|0.453596|43076317|87.25000000|2.29200000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:07|0.777443|43076318|87.23000000|0.27900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.034734|43076319|87.26000000|2.85700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:09|0.689259|43076320|87.26000000|0.21100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.275131|43076321|87.28000000|0.89300000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.275131|43076322|87.28000000|0.87900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.526134|43076323|87.30000000|0.82100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.558669|43076324|87.28000000|1.32300000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.777524|43076325|87.26000000|2.40200000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.777524|43076326|87.26000000|1.31500000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:10|0.777524|43076327|87.26000000|7.68000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.355353|43076328|87.29000000|1.98300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:13|0.355353|43076329|87.30000000|0.26200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:16|0.051449|43076330|87.30000000|2.15200000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:19|0.257148|43076331|87.33000000|0.94900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:19|0.623362|43076332|87.33000000|1.14000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:19|0.829501|43076333|87.33000000|0.26800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:19|0.883646|43076334|87.33000000|4.12300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:20|0.902971|43076335|87.33000000|0.04600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.081694|43076336|87.33000000|3.37400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:21|0.915868|43076337|87.35000000|0.43800000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:22|0.930526|43076338|87.35000000|1.06200000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:23|0.140639|43076339|87.34000000|2.18500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:23|0.146551|43076340|87.35000000|0.30000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:23|0.150878|43076341|87.35000000|1.98100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:23|0.150878|43076342|87.35000000|0.73600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:24|0.745358|43076343|87.37000000|1.12300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:26|0.12389|43076344|87.30000000|0.09800000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:26|0.154066|43076345|87.31000000|1.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:26|0.657482|43076346|87.33000000|2.25000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:28|0.347961|43076347|87.33000000|4.97800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:28|0.347961|43076348|87.34000000|3.91000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:30|0.804983|43076349|87.31000000|3.51100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.421686|43076350|87.29000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.582573|43076351|87.28000000|0.00400000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:31|0.778851|43076352|87.28000000|0.69500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:35|0.038179|43076353|87.30000000|0.02600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:35|0.401323|43076354|87.30000000|0.73200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:35|0.781241|43076355|87.30000000|0.04600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:37|0.648585|43076356|87.29000000|0.79100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:37|0.648585|43076357|87.30000000|2.57700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:39|0.739441|43076358|87.29000000|0.21800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:42|0.106773|43076359|87.32000000|0.26800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:43|0.352881|43076360|87.36000000|2.24500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:43|0.555922|43076361|87.34000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:43|0.602812|43076362|87.36000000|0.10300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:43|0.98121|43076363|87.36000000|3.09000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:44|0.445534|43076364|87.36000000|0.04600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:45|0.649572|43076365|87.33000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:46|0.421837|43076366|87.33000000|1.06100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:51|0.105654|43076367|87.31000000|0.14000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:54|0.559815|43076368|87.35000000|0.21100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:55|0.176476|43076369|87.36000000|8.60000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:55|0.781487|43076370|87.36000000|0.44000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:56|0.241653|43076371|87.36000000|6.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:56|0.300908|43076372|87.36000000|11.23000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:56|0.324721|43076373|87.33000000|1.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:57|0.123441|43076374|87.32000000|0.11500000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:57|0.914414|43076375|87.35000000|2.78900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:57|0.914414|43076376|87.36000000|8.60400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:58|0.7605|43076377|87.36000000|1.10500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:42:58|0.86839|43076378|87.36000000|10.96000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:00|0.458282|43076379|87.36000000|1.10600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:02|0.224152|43076380|87.34000000|1.39800000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:02|0.224152|43076381|87.33000000|5.44100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:02|0.456902|43076382|87.34000000|2.37300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:02|0.456902|43076383|87.35000000|0.76800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:02|0.456902|43076384|87.35000000|0.22800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.079184|43076385|87.36000000|46.34400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.082297|43076386|87.36000000|77.34300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.082732|43076387|87.36000000|22.80100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.089489|43076388|87.36000000|28.53800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.089618|43076389|87.36000000|7.28300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.09355|43076390|87.36000000|16.51000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.500787|43076391|87.38000000|7.48500000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.704623|43076392|87.37000000|12.10700000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:03|0.758302|43076393|87.37000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:07|0.336184|43076394|87.34000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:07|0.38224|43076395|87.36000000|0.02300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:08|0.465008|43076396|87.35000000|1.09400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:09|0.241758|43076397|87.32000000|0.51800000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.108316|43076398|87.35000000|0.99800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.79737|43076399|87.35000000|3.38500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.79737|43076400|87.36000000|6.23000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.79737|43076401|87.36000000|6.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:11|0.79737|43076402|87.36000000|6.79900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:12|0.072372|43076403|87.36000000|0.26300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:13|0.640374|43076404|87.38000000|7.00400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.283551|43076405|87.38000000|2.70400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.536127|43076406|87.38000000|12.64100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:14|0.602323|43076407|87.39000000|0.00400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:17|0.377313|43076408|87.40000000|1.80600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:17|0.377313|43076409|87.41000000|0.47200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:17|0.950543|43076410|87.40000000|0.26800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:19|0.413601|43076411|87.36000000|1.85300000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.687825|43076412|87.37000000|20.97200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.687825|43076413|87.38000000|6.76300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.687825|43076414|87.39000000|3.23100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.687825|43076415|87.39000000|19.69400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.687825|43076416|87.39000000|8.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:20|0.687825|43076417|87.39000000|0.55800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:23|0.315039|43076418|87.40000000|0.26800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.014421|43076419|87.39000000|1.73400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:25|0.081983|43076420|87.40000000|0.00400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.193995|43076421|87.41000000|70.71600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.247796|43076422|87.41000000|53.83100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.252813|43076423|87.41000000|16.35100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.263062|43076424|87.41000000|50.71100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.263225|43076425|87.41000000|57.91900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.430494|43076426|87.46000000|45.54900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.645407|43076427|87.46000000|10.96900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.817192|43076428|87.48000000|1.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.925544|43076429|87.49000000|0.00400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:26|0.947738|43076430|87.50000000|43.01800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.002724|43076431|87.50000000|24.30400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.099044|43076432|87.50000000|51.07500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.187709|43076433|87.50000000|11.30800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.244347|43076434|87.50000000|99.77200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.25129|43076435|87.50000000|20.52300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.25129|43076436|87.50000000|1.50000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.251326|43076437|87.53000000|49.12700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.280778|43076438|87.53000000|9.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:27|0.826542|43076439|87.55000000|22.64400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.238974|43076440|87.55000000|21.87200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.310735|43076441|87.55000000|7.08500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.328775|43076442|87.55000000|129.43800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.38398|43076443|87.55000000|19.65200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.413027|43076444|87.55000000|0.45700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.424782|43076445|87.55000000|0.45700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.433655|43076446|87.55000000|0.45700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.457168|43076447|87.55000000|2.26400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.459332|43076448|87.55000000|38.45200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.467938|43076449|87.55000000|7.22200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.681513|43076450|87.59000000|0.11600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.848235|43076451|87.59000000|11.22900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.875432|43076452|87.59000000|12.10000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.915121|43076453|87.59000000|0.30000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.918644|43076454|87.59000000|8.75500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.918644|43076455|87.59000000|161.02100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.943089|43076456|87.59000000|9.60100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:28|0.943924|43076457|87.59000000|79.37800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.027835|43076458|87.60000000|1.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.027835|43076459|87.62000000|23.47400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.601809|43076460|87.62000000|8.32400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.875543|43076461|87.61000000|8.46900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:29|0.875543|43076462|87.60000000|3.63100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.056167|43076463|87.60000000|11.54400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.654564|43076464|87.62000000|12.10000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.724357|43076465|87.62000000|62.59200000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.757095|43076466|87.61000000|7.30100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.921428|43076467|87.61000000|0.05700000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.991383|43076468|87.61000000|6.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:30|0.991383|43076469|87.61000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.047607|43076470|87.59000000|8.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.047607|43076471|87.59000000|19.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.068646|43076472|87.59000000|8.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.086675|43076473|87.59000000|16.46600000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.095739|43076474|87.61000000|0.45600000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.305361|43076475|87.62000000|143.07300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.31906|43076476|87.64000000|0.26800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.500775|43076477|87.62000000|16.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.63585|43076478|87.60000000|13.30900000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.798492|43076479|87.59000000|2.02400000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.817733|43076480|87.59000000|0.97300000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.887451|43076481|87.58000000|0.12600000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.908197|43076482|87.58000000|11.54500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.908197|43076483|87.59000000|16.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:31|0.908197|43076484|87.59000000|1.23800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.03771|43076485|87.57000000|19.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.03771|43076486|87.57000000|8.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.132928|43076487|87.55000000|10.30100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.157408|43076488|87.54000000|0.96300000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.157408|43076489|87.54000000|10.30100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.237835|43076490|87.54000000|42.18300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.497242|43076491|87.53000000|19.40000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.574616|43076492|87.52000000|3.84800000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.626453|43076493|87.51000000|11.54500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:32|0.942687|43076494|87.50000000|23.86300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:33|0.992879|43076495|87.53000000|7.84900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:34|0.552574|43076496|87.49000000|0.19300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:35|0.899962|43076497|87.47000000|0.16300000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:35|0.915557|43076498|87.46000000|2.86100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.26637|43076499|87.46000000|0.39700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.533653|43076500|87.46000000|11.14800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.665807|43076501|87.50000000|17.05700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:36|0.871608|43076502|87.50000000|35.37500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:37|0.441637|43076503|87.51000000|1.40000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:37|0.803324|43076504|87.48000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:39|0.128818|43076505|87.48000000|11.54500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.447856|43076506|87.51000000|19.04400000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:40|0.602041|43076507|87.49000000|11.54400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:41|0.875116|43076508|87.51000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:41|0.875116|43076509|87.51000000|7.89700000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:41|0.908607|43076510|87.50000000|0.11600000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:41|0.909127|43076511|87.50000000|7.16000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.159444|43076512|87.48000000|11.54500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.159444|43076513|87.49000000|0.39100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.340479|43076514|87.48000000|0.83000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.567589|43076515|87.51000000|1.00400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:42|0.846074|43076516|87.51000000|0.01900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:43|0.451484|43076517|87.47000000|0.12600000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:43|0.849256|43076518|87.45000000|11.24500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:44|0.393791|43076519|87.49000000|0.99800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:45|0.133701|43076520|87.51000000|2.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:49|0.821151|43076521|87.54000000|1.29700000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:50|0.993043|43076522|87.54000000|1.12300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:52|0.532446|43076523|87.53000000|0.26700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:53|0.855254|43076524|87.51000000|1.50000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:53|0.881349|43076525|87.50000000|10.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.046985|43076526|87.49000000|0.00400000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.125041|43076527|87.47000000|22.86200000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.125041|43076528|87.47000000|61.71100000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.125041|43076529|87.47000000|10.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.203727|43076530|87.45000000|1.32700000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.221116|43076531|87.45000000|26.79500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.240948|43076532|87.45000000|11.54500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.286191|43076533|87.46000000|0.42800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.305796|43076534|87.46000000|10.00000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.388141|43076535|87.44000000|9.48500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.40003|43076536|87.44000000|0.20000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.592269|43076537|87.44000000|2.06000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.592269|43076538|87.44000000|1.85600000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:54|0.658199|43076539|87.47000000|0.05800000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:55|0.80445|43076540|87.47000000|2.27400000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.077066|43076541|87.49000000|2.80000000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.5184|43076542|87.44000000|6.00000000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.635471|43076543|87.43000000|0.12600000|2
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:56|0.897511|43076544|87.42000000|11.54500000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:57|0.763061|43076545|87.44000000|2.08100000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:59|0.090822|43076546|87.40000000|19.50900000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:43:59|0.148785|43076547|87.40000000|8.61300000|0
1645476242|2022-02-21 20:44:02|2022-02-21 20:44:00|0.540664|43076548|87.42000000|4.96000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:03|0.379201|43076549|87.44000000|12.43200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:05|0.014437|43076550|87.46000000|1.14800000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:05|0.045258|43076551|87.49000000|0.10300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:05|0.950581|43076552|87.47000000|16.81100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:05|0.964576|43076553|87.47000000|2.89200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:05|0.964767|43076554|87.47000000|8.41900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:07|0.273936|43076555|87.46000000|11.54400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:07|0.58249|43076556|87.48000000|0.54600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:09|0.891438|43076557|87.49000000|1.13700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:10|0.386941|43076558|87.47000000|7.27600000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:10|0.42775|43076559|87.46000000|14.12400000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:10|0.903357|43076560|87.43000000|2.11900000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:11|0.075846|43076561|87.43000000|0.00400000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:11|0.439866|43076562|87.41000000|11.54500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:11|0.439866|43076563|87.41000000|9.39100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:13|0.242282|43076564|87.41000000|2.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:13|0.348982|43076565|87.41000000|4.48400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:13|0.744825|43076566|87.40000000|0.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:14|0.668945|43076567|87.40000000|1.14500000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:16|0.974415|43076568|87.44000000|0.65400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:16|0.974415|43076569|87.45000000|5.05200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.227814|43076570|87.44000000|1.10400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.362504|43076571|87.45000000|37.29300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.566207|43076572|87.47000000|1.53100000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:17|0.953019|43076573|87.49000000|0.20800000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:18|0.038124|43076574|87.47000000|0.54100000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:20|0.014482|43076575|87.46000000|1.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:20|0.014482|43076576|87.46000000|16.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:20|0.966642|43076577|87.43000000|28.12200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.597343|43076578|87.46000000|16.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.597343|43076579|87.46000000|1.97000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.646329|43076580|87.48000000|0.00400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:21|0.646329|43076581|87.49000000|0.04200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:22|0.263729|43076582|87.47000000|2.34100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:22|0.549743|43076583|87.49000000|1.03500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:23|0.364346|43076584|87.53000000|0.31900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:23|0.394993|43076585|87.50000000|1.11700000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:23|0.394993|43076586|87.50000000|1.97200000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:24|0.502816|43076587|87.47000000|3.02200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:25|0.59914|43076588|87.48000000|0.15900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:27|0.013118|43076589|87.45000000|1.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:28|0.381999|43076590|87.45000000|1.16000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:28|0.698539|43076591|87.45000000|1.37500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:29|0.205191|43076592|87.45000000|4.21300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076593|87.46000000|11.54500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076594|87.48000000|0.94800000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076595|87.49000000|8.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076596|87.49000000|0.45700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076597|87.49000000|16.00000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076598|87.49000000|6.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076599|87.50000000|4.25800000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076600|87.50000000|6.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:30|0.786366|43076601|87.50000000|14.03500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.000377|43076602|87.45000000|14.12400000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.000377|43076603|87.45000000|1.25300000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.076487|43076604|87.44000000|0.46400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:32|0.172466|43076605|87.44000000|0.56000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.767376|43076606|87.42000000|0.92900000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.771049|43076607|87.42000000|0.04700000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:34|0.81464|43076608|87.40000000|28.12200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:39|0.565781|43076609|87.50000000|0.19600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.074117|43076610|87.50000000|1.83500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.074117|43076611|87.50000000|0.01300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.074117|43076612|87.51000000|8.33100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.074117|43076613|87.51000000|2.25300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:40|0.656543|43076614|87.47000000|21.20000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:41|0.527675|43076615|87.48000000|5.61100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:42|0.689671|43076616|87.49000000|11.37300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:42|0.693892|43076617|87.49000000|5.60400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:44|0.588005|43076618|87.50000000|1.90200000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:44|0.630108|43076619|87.51000000|0.67400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:44|0.630108|43076620|87.52000000|1.25600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:45|0.368565|43076621|87.48000000|1.03900000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:47|0.319355|43076622|87.52000000|0.05600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:47|0.35751|43076623|87.49000000|0.07200000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:48|0.821973|43076624|87.50000000|2.70000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:49|0.758023|43076625|87.52000000|12.84000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:50|0.476602|43076626|87.49000000|0.70000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:50|0.682157|43076627|87.52000000|0.01700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:50|0.921254|43076628|87.52000000|5.31600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:54|0.444652|43076629|87.53000000|0.56800000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:54|0.919261|43076630|87.53000000|0.92200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:54|0.919261|43076631|87.53000000|0.32600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:54|0.919261|43076632|87.54000000|1.02500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:55|0.191045|43076633|87.51000000|1.67100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:55|0.442994|43076634|87.50000000|8.13200000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:55|0.442994|43076635|87.50000000|2.25500000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:56|0.416936|43076636|87.50000000|1.67200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:44:57|0.559239|43076637|87.51000000|0.04600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:00|0.028728|43076638|87.51000000|0.13200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:05|0.607329|43076639|87.58000000|0.00400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:05|0.613562|43076640|87.60000000|0.04600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:07|0.175657|43076641|87.58000000|0.05700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:07|0.27559|43076642|87.57000000|9.84400000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.620192|43076643|87.57000000|8.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.724737|43076644|87.59000000|1.71200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.724737|43076645|87.59000000|0.01100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.724737|43076646|87.60000000|39.85900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.724737|43076647|87.60000000|14.46200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.728014|43076648|87.56000000|1.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.728014|43076649|87.56000000|16.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:08|0.728014|43076650|87.56000000|2.58000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:09|0.093892|43076651|87.57000000|0.33600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:10|0.430888|43076652|87.53000000|10.51300000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:10|0.670626|43076653|87.51000000|28.12200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:13|0.264944|43076654|87.52000000|1.72300000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:13|0.27698|43076655|87.52000000|0.79200000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:13|0.339775|43076656|87.53000000|1.36600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:13|0.911084|43076657|87.53000000|0.04600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:15|0.858013|43076658|87.54000000|0.02300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:15|0.906441|43076659|87.54000000|0.54000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:16|0.425494|43076660|87.53000000|0.88600000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:16|0.487138|43076661|87.51000000|1.50000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:16|0.930869|43076662|87.50000000|2.13000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:16|0.930869|43076663|87.50000000|1.95600000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:17|0.394799|43076664|87.49000000|0.00400000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:17|0.394799|43076665|87.49000000|3.63200000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:17|0.812535|43076666|87.50000000|1.10000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:17|0.9418|43076667|87.52000000|1.14500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:18|0.372044|43076668|87.47000000|2.86100000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:18|0.790062|43076669|87.45000000|6.27100000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:21|0.431062|43076670|87.48000000|0.85000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:21|0.642717|43076671|87.48000000|11.38000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:25|0.622115|43076672|87.51000000|0.00400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:29|0.398138|43076673|87.47000000|1.85400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:29|0.398138|43076674|87.48000000|0.43200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.578119|43076675|87.47000000|1.70500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.578119|43076676|87.48000000|6.30500000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.578119|43076677|87.48000000|2.22300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:30|0.860958|43076678|87.46000000|1.65800000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:31|0.843359|43076679|87.46000000|0.79600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:33|0.18053|43076680|87.46000000|0.19400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:33|0.18053|43076681|87.46000000|0.07300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:34|0.596329|43076682|87.45000000|0.13000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:34|0.596329|43076683|87.45000000|1.30800000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076684|87.45000000|1.43800000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076685|87.45000000|1.14300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076686|87.47000000|7.12900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076687|87.47000000|6.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076688|87.47000000|0.06800000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076689|87.48000000|6.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076690|87.48000000|41.35200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076691|87.48000000|20.15600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076692|87.48000000|56.09000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076693|87.48000000|8.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076694|87.49000000|8.49600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076695|87.49000000|6.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076696|87.49000000|40.23700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076697|87.49000000|43.22400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076698|87.49000000|0.00400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076699|87.50000000|6.40000000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.322699|43076700|87.50000000|46.66300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:35|0.509891|43076701|87.49000000|0.96200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:36|0.43636|43076702|87.48000000|1.27600000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:36|0.43636|43076703|87.48000000|0.72400000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:36|0.537442|43076704|87.46000000|2.28000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:37|0.957137|43076705|87.45000000|28.12200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:38|0.903663|43076706|87.46000000|1.87900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:39|0.26393|43076707|87.49000000|1.65300000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:40|0.992054|43076708|87.51000000|0.46900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:43|0.301347|43076709|87.52000000|1.10300000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:43|0.589238|43076710|87.52000000|11.98400000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:47|0.372579|43076711|87.48000000|1.72700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:49|0.433901|43076712|87.50000000|1.40000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:49|0.973857|43076713|87.50000000|0.06700000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:52|0.816069|43076714|87.50000000|0.10200000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:45:55|0.907923|43076715|87.46000000|20.00000000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:46:00|0.642226|43076716|87.46000000|0.02600000|2
1645476362|2022-02-21 20:46:02|2022-02-21 20:46:01|0.942025|43076717|87.49000000|0.48900000|0
1645476362|2022-02-21 20:46:02|2022-02-21 20:46:02|0.263808|43076718|87.49000000|1.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:02|0.546656|43076719|87.50000000|1.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:04|0.208484|43076720|87.48000000|0.21000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:06|0.752751|43076721|87.48000000|0.00900000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:08|0.565174|43076722|87.48000000|0.08500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:09|0.035612|43076723|87.51000000|1.12700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:09|0.578682|43076724|87.51000000|0.11300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:10|0.935963|43076725|87.48000000|0.72400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:12|0.545956|43076726|87.50000000|7.70500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:12|0.545956|43076727|87.49000000|1.99500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:15|0.027747|43076728|87.50000000|1.50000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:15|0.294095|43076729|87.49000000|8.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:15|0.428931|43076730|87.47000000|0.50100000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:16|0.441731|43076731|87.48000000|2.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:16|0.545058|43076732|87.48000000|2.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:18|0.875002|43076733|87.48000000|8.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:19|0.018763|43076734|87.47000000|0.76200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:19|0.273348|43076735|87.47000000|0.18600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:20|0.294943|43076736|87.48000000|1.84300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:20|0.549404|43076737|87.46000000|0.40600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:20|0.549404|43076738|87.46000000|0.41500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:20|0.549404|43076739|87.46000000|0.00400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:20|0.549404|43076740|87.45000000|0.12600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:20|0.549404|43076741|87.45000000|1.33500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:24|0.51649|43076742|87.47000000|0.59700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:25|0.534785|43076743|87.48000000|0.01100000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:26|0.929864|43076744|87.48000000|1.10300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:28|0.113292|43076745|87.49000000|0.43200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:29|0.468871|43076746|87.48000000|1.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:30|0.219572|43076747|87.49000000|5.96800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:30|0.219572|43076748|87.49000000|5.28200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.274879|43076749|87.48000000|2.80100000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.616036|43076750|87.48000000|11.21500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.616036|43076751|87.48000000|16.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:31|0.616036|43076752|87.49000000|0.80300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:32|0.901189|43076753|87.46000000|0.04600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:33|0.067417|43076754|87.45000000|0.31800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:33|0.067417|43076755|87.45000000|0.88200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:33|0.674168|43076756|87.44000000|0.20800000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:37|0.407011|43076757|87.43000000|1.05600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.763552|43076758|87.41000000|8.00000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:42|0.865121|43076759|87.40000000|14.10000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:43|0.221533|43076760|87.39000000|0.00400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:43|0.435816|43076761|87.37000000|0.13600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:44|0.55737|43076762|87.36000000|28.12200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:44|0.813681|43076763|87.37000000|1.25700000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.321021|43076764|87.36000000|1.87400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.485072|43076765|87.35000000|1.60600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.826368|43076766|87.34000000|0.12600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:45|0.958216|43076767|87.31000000|0.00400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.026653|43076768|87.31000000|0.95200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.042679|43076769|87.31000000|10.24900000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.105357|43076770|87.33000000|0.43200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.505166|43076771|87.33000000|0.60300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.505166|43076772|87.33000000|4.69500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:46|0.516477|43076773|87.33000000|4.49300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:47|0.45615|43076774|87.33000000|0.10300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:47|0.91184|43076775|87.33000000|0.09400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:51|0.686879|43076776|87.33000000|6.40000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:51|0.686879|43076777|87.33000000|3.59000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:52|0.319983|43076778|87.35000000|0.00600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:52|0.768675|43076779|87.35000000|4.82800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:52|0.768675|43076780|87.36000000|0.09500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:53|0.514776|43076781|87.33000000|8.06600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:55|0.079737|43076782|87.34000000|0.05700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:57|0.787855|43076783|87.34000000|0.62800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:57|0.817623|43076784|87.34000000|1.07400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:58|0.243203|43076785|87.33000000|0.24200000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:46:59|0.880816|43076786|87.39000000|1.10400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:01|0.12386|43076787|87.39000000|0.90700000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:01|0.229304|43076788|87.40000000|0.71900000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:01|0.229304|43076789|87.41000000|0.00400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:01|0.229304|43076790|87.41000000|0.26800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:01|0.370683|43076791|87.41000000|0.01500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:02|0.013439|43076792|87.40000000|1.58500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:02|0.044467|43076793|87.40000000|1.23600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:02|0.300518|43076794|87.41000000|1.28800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:02|0.300518|43076795|87.42000000|0.22700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.235879|43076796|87.40000000|0.39200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.635338|43076797|87.38000000|0.20600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.849997|43076798|87.38000000|1.52600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.849997|43076799|87.39000000|0.96300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076800|87.38000000|1.23600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076801|87.39000000|9.10800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076802|87.39000000|16.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076803|87.40000000|6.40000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076804|87.41000000|16.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076805|87.41000000|6.40000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:03|0.950151|43076806|87.41000000|0.97600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:04|0.778134|43076807|87.37000000|3.06900000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:04|0.975525|43076808|87.37000000|1.24000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:05|0.220959|43076809|87.35000000|0.16600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:05|0.220959|43076810|87.34000000|0.00400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.255656|43076811|87.34000000|1.33600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:06|0.259781|43076812|87.34000000|1.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.06648|43076813|87.31000000|0.13100000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.06648|43076814|87.31000000|10.19600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.318079|43076815|87.32000000|1.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:08|0.375147|43076816|87.30000000|1.44300000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:09|0.279502|43076817|87.31000000|0.21100000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:11|0.924402|43076818|87.31000000|2.17400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:12|0.447156|43076819|87.30000000|0.04600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:17|0.080531|43076820|87.32000000|1.13400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:19|0.189081|43076821|87.32000000|0.54700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:19|0.998883|43076822|87.32000000|0.00600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:20|0.100621|43076823|87.32000000|0.15400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:20|0.233651|43076824|87.29000000|25.49600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:20|0.532697|43076825|87.32000000|0.01100000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.014515|43076826|87.32000000|1.32900000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.014515|43076827|87.32000000|1.24900000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.384855|43076828|87.29000000|0.12000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.744763|43076829|87.33000000|0.43300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.867124|43076830|87.33000000|0.06000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:22|0.878409|43076831|87.30000000|6.04400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:24|0.898217|43076832|87.30000000|0.15500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:25|0.997574|43076833|87.33000000|1.10000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:28|0.166888|43076834|87.34000000|0.54700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:29|0.777905|43076835|87.32000000|6.40000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:29|0.777905|43076836|87.32000000|3.94200000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:29|0.781403|43076837|87.31000000|6.40000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:29|0.793581|43076838|87.32000000|1.81900000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:29|0.86046|43076839|87.30000000|8.30400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:31|0.048486|43076840|87.33000000|1.09400000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:31|0.198359|43076841|87.32000000|0.86800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:31|0.198359|43076842|87.33000000|0.63200000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:32|0.147929|43076843|87.32000000|4.57400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:33|0.657281|43076844|87.32000000|0.62800000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:33|0.957646|43076845|87.33000000|0.00800000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:34|0.246278|43076846|87.33000000|1.24600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:35|0.612409|43076847|87.33000000|1.00000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:35|0.755115|43076848|87.32000000|1.10600000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:35|0.872832|43076849|87.32000000|0.66000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:35|0.872832|43076850|87.32000000|0.33100000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:37|0.998888|43076851|87.31000000|0.00700000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:38|0.459828|43076852|87.32000000|2.03000000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:38|0.486434|43076853|87.33000000|1.12300000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:39|0.860376|43076854|87.34000000|1.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:39|0.860376|43076855|87.34000000|6.40000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:39|0.860376|43076856|87.35000000|3.08000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:44|0.966991|43076857|87.33000000|0.02100000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:45|0.820439|43076858|87.32000000|0.63300000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:49|0.211464|43076859|87.32000000|0.16500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:50|0.600878|43076860|87.29000000|10.59400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:52|0.106852|43076861|87.28000000|0.12600000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:52|0.106852|43076862|87.28000000|0.88700000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:52|0.499649|43076863|87.28000000|9.54200000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:52|0.499649|43076864|87.28000000|5.83400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:52|0.499649|43076865|87.27000000|5.19300000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:53|0.585478|43076866|87.26000000|0.04500000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:55|0.666426|43076867|87.28000000|1.50000000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:55|0.914527|43076868|87.29000000|3.80700000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:55|0.914527|43076869|87.29000000|6.19300000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:57|0.528243|43076870|87.26000000|0.08100000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:47:57|0.612839|43076871|87.27000000|1.67500000|0
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.333541|43076872|87.28000000|1.63900000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.479958|43076873|87.27000000|1.05400000|2
1645476481|2022-02-21 20:48:01|2022-02-21 20:48:01|0.479958|43076874|87.27000000|5.86100000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:02|0.739522|43076875|87.29000000|0.11300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:03|0.383008|43076876|87.28000000|0.10300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:06|0.999815|43076877|87.26000000|1.78700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:06|0.999815|43076878|87.27000000|0.21300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:07|0.060839|43076879|87.24000000|0.34900000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:07|0.727411|43076880|87.26000000|0.02300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:08|0.275103|43076881|87.27000000|0.36800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:08|0.696206|43076882|87.27000000|1.13200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:08|0.696206|43076883|87.27000000|1.44800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:09|0.686713|43076884|87.27000000|0.03400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:11|0.594246|43076885|87.27000000|6.81600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:11|0.594246|43076886|87.27000000|4.41400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:13|0.589296|43076887|87.28000000|1.47400000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:13|0.624363|43076888|87.28000000|1.20800000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:13|0.885574|43076889|87.28000000|2.14900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:15|0.400346|43076890|87.26000000|0.17000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:15|0.936788|43076891|87.29000000|0.54700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.21303|43076892|87.29000000|9.88200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:16|0.894312|43076893|87.28000000|0.83300000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:26|0.123587|43076894|87.33000000|1.50600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:26|0.123587|43076895|87.34000000|10.98600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:27|0.136722|43076896|87.34000000|0.21100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:30|0.560066|43076897|87.34000000|4.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:30|0.777564|43076898|87.32000000|2.33500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:30|0.777564|43076899|87.31000000|4.66500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:31|0.214153|43076900|87.33000000|1.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.119319|43076901|87.31000000|1.97900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.119319|43076902|87.32000000|5.84700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:33|0.119319|43076903|87.32000000|3.59600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:34|0.752172|43076904|87.32000000|2.06900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:37|0.009821|43076905|87.31000000|1.10000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076906|87.33000000|6.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076907|87.33000000|0.52200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076908|87.33000000|16.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076909|87.34000000|34.80300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076910|87.34000000|6.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076911|87.34000000|40.24100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:38|0.760045|43076912|87.34000000|1.07600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076913|87.30000000|1.96900000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076914|87.29000000|6.94800000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076915|87.28000000|1.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076916|87.28000000|9.03000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076917|87.28000000|16.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076918|87.28000000|6.40000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:39|0.881193|43076919|87.28000000|8.99700000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.438314|43076920|87.29000000|0.87600000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.438314|43076921|87.28000000|6.40000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.438314|43076922|87.28000000|2.27600000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:42|0.440233|43076923|87.31000000|0.00600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:45|0.44886|43076924|87.32000000|0.57500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:47|0.140665|43076925|87.32000000|5.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:47|0.676105|43076926|87.33000000|0.06800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:47|0.816953|43076927|87.33000000|1.10500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:50|0.189407|43076928|87.33000000|0.99200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:50|0.422912|43076929|87.33000000|1.00300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:51|0.917449|43076930|87.35000000|11.22500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:52|0.696111|43076931|87.34000000|0.18300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:56|0.835026|43076932|87.31000000|0.13500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:57|0.246644|43076933|87.33000000|1.10600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:48:57|0.994075|43076934|87.33000000|0.54700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:03|0.32569|43076935|87.35000000|0.56500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:03|0.32569|43076936|87.36000000|0.63100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:03|0.998597|43076937|87.35000000|0.95600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:03|0.998597|43076938|87.35000000|6.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:03|0.998597|43076939|87.35000000|4.35300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:04|0.970556|43076940|87.35000000|2.24500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:05|0.065206|43076941|87.35000000|9.27000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:07|0.608753|43076942|87.32000000|0.11900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.140922|43076943|87.29000000|1.01200000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.469184|43076944|87.32000000|0.38400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.469184|43076945|87.33000000|3.92100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:08|0.469184|43076946|87.33000000|7.08800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:09|0.025715|43076947|87.32000000|0.60500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:09|0.025715|43076948|87.33000000|0.07200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:09|0.025715|43076949|87.33000000|2.12900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:10|0.64919|43076950|87.33000000|0.21100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:11|0.620615|43076951|87.31000000|0.05000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:11|0.632519|43076952|87.31000000|1.11200000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:13|0.013249|43076953|87.32000000|0.43300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:13|0.817588|43076954|87.29000000|0.05500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:14|0.893879|43076955|87.31000000|0.58100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:14|0.893879|43076956|87.32000000|0.75900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:14|0.893879|43076957|87.32000000|0.10700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:17|0.354422|43076958|87.32000000|0.40500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.015082|43076959|87.32000000|3.08700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.748701|43076960|87.30000000|1.23300000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.748701|43076961|87.29000000|2.12400000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:18|0.748701|43076962|87.29000000|0.07800000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:21|0.922751|43076963|87.27000000|0.00400000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:21|0.922751|43076964|87.27000000|16.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:21|0.922751|43076965|87.27000000|5.82800000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:27|0.930376|43076966|87.26000000|0.21500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:28|0.003663|43076967|87.25000000|1.52900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:29|0.69655|43076968|87.25000000|1.09100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:30|0.268701|43076969|87.25000000|6.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:30|0.268701|43076970|87.25000000|0.90700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:30|0.268701|43076971|87.25000000|2.69300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:32|0.746783|43076972|87.23000000|0.12600000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:36|0.333621|43076973|87.24000000|0.71700000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:40|0.478459|43076974|87.23000000|1.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:40|0.478459|43076975|87.24000000|0.56600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:46|0.296567|43076976|87.22000000|1.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:46|0.296567|43076977|87.23000000|0.74500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:47|0.809662|43076978|87.22000000|1.79500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:48|0.375341|43076979|87.22000000|1.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:48|0.375341|43076980|87.23000000|9.25500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:48|0.375341|43076981|87.23000000|0.35800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:48|0.375341|43076982|87.23000000|0.29400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:49|0.87067|43076983|87.23000000|0.26800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:50|0.656085|43076984|87.22000000|0.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:54|0.944046|43076985|87.21000000|0.11400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.018226|43076986|87.21000000|0.34400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.621851|43076987|87.21000000|0.22700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.621851|43076988|87.21000000|1.50000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.621851|43076989|87.21000000|0.10000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.621851|43076990|87.21000000|0.17100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.692711|43076991|87.22000000|10.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.717037|43076992|87.22000000|10.00000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.717037|43076993|87.22000000|1.41600000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.717037|43076994|87.22000000|1.16700000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.96795|43076995|87.24000000|0.00400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:56|0.96795|43076996|87.24000000|1.31900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.1924|43076997|87.26000000|7.63200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.238748|43076998|87.26000000|9.58300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.238748|43076999|87.26000000|75.70600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.238748|43077000|87.26000000|11.95400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.238748|43077001|87.26000000|2.68400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.351901|43077002|87.27000000|5.36800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.394822|43077003|87.27000000|2.65700000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.524462|43077004|87.30000000|4.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.563678|43077005|87.30000000|19.94900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.653495|43077006|87.32000000|0.26800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.686329|43077007|87.32000000|21.20500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:57|0.686329|43077008|87.32000000|10.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.056665|43077009|87.36000000|75.37500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.175158|43077010|87.36000000|1.09600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.233763|43077011|87.36000000|56.11400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.25281|43077012|87.36000000|0.30000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.269128|43077013|87.36000000|65.57600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.274879|43077014|87.36000000|51.53900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.34785|43077015|87.37000000|26.57300000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.439281|43077016|87.42000000|0.54200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.599188|43077017|87.41000000|2.36200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.649887|43077018|87.41000000|1.24100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.763127|43077019|87.42000000|5.85800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.763127|43077020|87.42000000|57.97900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.817875|43077021|87.42000000|21.71200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.823465|43077022|87.42000000|3.15600000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.853404|43077023|87.42000000|16.60000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.861603|43077024|87.42000000|108.96100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.879846|43077025|87.42000000|0.45900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.888543|43077026|87.42000000|0.45900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.890355|43077027|87.42000000|9.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.921935|43077028|87.42000000|10.52800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.931003|43077029|87.42000000|9.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.931138|43077030|87.42000000|0.45900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.965664|43077031|87.42000000|0.45900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.970104|43077032|87.42000000|9.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:58|0.998881|43077033|87.42000000|2.22800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.11931|43077034|87.43000000|2.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.20916|43077035|87.43000000|4.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.20916|43077036|87.44000000|6.40000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.325963|43077037|87.47000000|2.19200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.410027|43077038|87.47000000|2.25200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.556989|43077039|87.47000000|16.33200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:49:59|0.721185|43077040|87.47000000|229.22400000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.765674|43077041|87.50000000|4.04200000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.765674|43077042|87.50000000|8.05400000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.81379|43077043|87.52000000|24.18000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.817752|43077044|87.52000000|225.82000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.817752|43077045|87.52000000|36.33100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.853698|43077046|87.50000000|0.02900000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.853698|43077047|87.50000000|3.92100000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.853698|43077048|87.50000000|10.38500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.883518|43077049|87.49000000|5.71500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.883518|43077050|87.48000000|0.70300000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.898494|43077051|87.50000000|3.88100000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.898494|43077052|87.49000000|6.76400000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.898494|43077053|87.49000000|5.35500000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.932774|43077054|87.49000000|1.50000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.932774|43077055|87.48000000|7.34000000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.932774|43077056|87.47000000|8.39300000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.932774|43077057|87.47000000|15.99700000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:00|0.969948|43077058|87.49000000|3.78200000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.037623|43077059|87.46000000|3.78200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.037623|43077060|87.48000000|12.10000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.037623|43077061|87.48000000|28.12200000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.037623|43077062|87.48000000|16.00000000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.037623|43077063|87.50000000|3.08900000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.037623|43077064|87.50000000|5.71500000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.233681|43077065|87.45000000|3.24300000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.233681|43077066|87.45000000|1.47200000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.553458|43077067|87.44000000|5.94800000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:01|0.553458|43077068|87.44000000|1.34100000|0
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:02|0.159479|43077069|87.42000000|1.91300000|2
1645476602|2022-02-21 20:50:02|2022-02-21 20:50:02|0.225165|43077070|87.42000000|0.37100000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:02|0.615102|43077071|87.42000000|0.24100000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:03|0.287269|43077072|87.47000000|3.47000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:03|0.744853|43077073|87.48000000|1.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:03|0.840873|43077074|87.49000000|0.39800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:05|0.330173|43077075|87.45000000|3.74400000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:05|0.447367|43077076|87.45000000|28.12200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:06|0.315625|43077077|87.47000000|8.40000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:06|0.315625|43077078|87.47000000|3.80100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:09|0.208935|43077079|87.45000000|1.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:11|0.224313|43077080|87.48000000|4.73000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:11|0.224313|43077081|87.48000000|0.97300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:12|0.516968|43077082|87.49000000|2.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:12|0.75783|43077083|87.49000000|0.77600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:12|0.823901|43077084|87.49000000|2.80800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:13|0.057377|43077085|87.49000000|1.00200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:13|0.26641|43077086|87.49000000|2.38900000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.651329|43077087|87.47000000|3.95900000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.667944|43077088|87.46000000|1.06700000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.765932|43077089|87.46000000|1.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:14|0.971163|43077090|87.44000000|21.37600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:15|0.819398|43077091|87.42000000|20.05700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:16|0.432486|43077092|87.44000000|16.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:16|0.987286|43077093|87.47000000|0.06200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:16|0.987317|43077094|87.44000000|0.69000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.189172|43077095|87.47000000|3.25600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:17|0.99253|43077096|87.47000000|0.34000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:19|0.245749|43077097|87.48000000|2.80400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:19|0.385295|43077098|87.47000000|1.12700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:19|0.52303|43077099|87.47000000|2.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:19|0.749372|43077100|87.47000000|0.54600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.879241|43077101|87.48000000|13.08100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.879241|43077102|87.48000000|16.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.879241|43077103|87.48000000|0.45700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.879241|43077104|87.48000000|4.97500000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:20|0.879241|43077105|87.48000000|8.40000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:21|0.413392|43077106|87.49000000|1.06900000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:21|0.413392|43077107|87.49000000|0.93100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:21|0.421182|43077108|87.49000000|14.93700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:23|0.26334|43077109|87.47000000|6.40000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:23|0.26334|43077110|87.46000000|2.87200000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:23|0.26334|43077111|87.46000000|13.04200000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:23|0.26334|43077112|87.46000000|1.02600000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:24|0.364233|43077113|87.50000000|0.54100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:25|0.667523|43077114|87.49000000|8.08200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:27|0.11237|43077115|87.51000000|5.70200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:27|0.22464|43077116|87.49000000|1.50000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:27|0.22464|43077117|87.49000000|0.45400000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:28|0.263296|43077118|87.48000000|0.40100000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:29|0.293822|43077119|87.47000000|1.41700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:31|0.085945|43077120|87.47000000|5.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:31|0.587775|43077121|87.48000000|3.08200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:35|0.8384|43077122|87.45000000|0.10300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.465242|43077123|87.43000000|4.61500000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.465242|43077124|87.43000000|26.80000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.666526|43077125|87.43000000|5.19000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.666526|43077126|87.43000000|4.50400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.670385|43077127|87.43000000|6.18000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.673884|43077128|87.43000000|5.31600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:39|0.673884|43077129|87.44000000|2.70400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:41|0.189679|43077130|87.45000000|4.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:43|0.954695|43077131|87.44000000|2.85100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:44|0.268562|43077132|87.46000000|0.10300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:45|0.066557|43077133|87.46000000|0.11800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:46|0.102734|43077134|87.43000000|0.28400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:46|0.102752|43077135|87.42000000|0.50500000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:52|0.337693|43077136|87.49000000|0.10300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:54|0.692498|43077137|87.45000000|2.84400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:55|0.12192|43077138|87.45000000|25.27800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:55|0.12192|43077139|87.47000000|16.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:55|0.12192|43077140|87.47000000|15.60500000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:56|0.50797|43077141|87.48000000|0.20600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:56|0.647905|43077142|87.48000000|0.16100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:57|0.613789|43077143|87.48000000|2.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:57|0.978666|43077144|87.47000000|0.16300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:58|0.1438|43077145|87.46000000|1.10400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:50:59|0.465457|43077146|87.49000000|1.92000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:00|0.115977|43077147|87.49000000|0.06800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:00|0.163248|43077148|87.48000000|0.10200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:00|0.886144|43077149|87.45000000|0.22800000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:00|0.886144|43077150|87.44000000|2.35400000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.127072|43077151|87.43000000|1.20000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.127072|43077152|87.43000000|3.70600000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.137683|43077153|87.42000000|2.20600000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.137683|43077154|87.42000000|10.57900000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.137683|43077155|87.42000000|1.20000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.137683|43077156|87.42000000|2.17200000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:01|0.530942|43077157|87.43000000|6.60800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:02|0.040828|43077158|87.42000000|3.28300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:02|0.380964|43077159|87.41000000|0.01300000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:03|0.061223|43077160|87.41000000|10.56700000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:03|0.098414|43077161|87.41000000|8.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:03|0.405577|43077162|87.41000000|5.24700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:05|0.247361|43077163|87.39000000|28.12200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:05|0.962438|43077164|87.40000000|7.27600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:06|0.73516|43077165|87.43000000|23.60000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:08|0.303935|43077166|87.44000000|0.26500000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:12|0.901279|43077167|87.45000000|0.97400000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:14|0.262164|43077168|87.44000000|0.23400000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077169|87.45000000|0.83300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077170|87.46000000|9.90400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077171|87.47000000|41.77700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077172|87.47000000|0.45700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077173|87.47000000|16.00000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077174|87.48000000|3.84100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077175|87.48000000|47.44600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077176|87.48000000|1.24500000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077177|87.49000000|42.46100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077178|87.49000000|22.88600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.259654|43077179|87.49000000|10.87400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.386226|43077180|87.47000000|1.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:16|0.386226|43077181|87.48000000|1.61200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:17|0.449429|43077182|87.43000000|0.31800000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:19|0.683287|43077183|87.44000000|0.50300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.057666|43077184|87.44000000|0.54600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077185|87.44000000|0.27300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077186|87.44000000|0.42500000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077187|87.44000000|0.54000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077188|87.45000000|3.51600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077189|87.46000000|1.73800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077190|87.46000000|0.45700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077191|87.47000000|5.01400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:20|0.84465|43077192|87.47000000|1.98400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:22|0.263745|43077193|87.46000000|0.10300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:22|0.35989|43077194|87.45000000|0.22900000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:23|0.105898|43077195|87.45000000|0.68900000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:23|0.105898|43077196|87.46000000|1.39700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:23|0.105898|43077197|87.46000000|1.27800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:26|0.238418|43077198|87.46000000|0.00800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:26|0.238418|43077199|87.46000000|1.09600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:29|0.604815|43077200|87.44000000|0.04600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:30|0.54217|43077201|87.44000000|0.00600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:31|0.093065|43077202|87.41000000|8.00000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:31|0.585474|43077203|87.41000000|4.99400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:31|0.697031|43077204|87.40000000|0.18300000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:32|0.186857|43077205|87.40000000|10.19600000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:34|0.350712|43077206|87.40000000|0.20100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:36|0.161879|43077207|87.41000000|0.54600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:36|0.566075|43077208|87.41000000|0.95400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:36|0.566075|43077209|87.42000000|9.98300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:37|0.631292|43077210|87.42000000|0.10800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:42|0.261895|43077211|87.42000000|0.08500000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:42|0.978557|43077212|87.45000000|0.00400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:42|0.978557|43077213|87.46000000|1.10000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:45|0.781709|43077214|87.46000000|0.10200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:49|0.021558|43077215|87.46000000|0.45200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.021786|43077216|87.46000000|1.04800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.021786|43077217|87.46000000|0.95200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.099645|43077218|87.46000000|0.04600000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:50|0.491985|43077219|87.47000000|0.09000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:52|0.583015|43077220|87.47000000|1.50000000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:52|0.583015|43077221|87.48000000|1.50100000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:54|0.761026|43077222|87.47000000|0.03400000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:55|0.458854|43077223|87.45000000|1.13700000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:55|0.556075|43077224|87.44000000|0.42800000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:55|0.729682|43077225|87.42000000|0.12000000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:56|0.355831|43077226|87.43000000|28.12200000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:57|0.922075|43077227|87.45000000|0.03300000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:58|0.640109|43077228|87.42000000|10.13500000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:58|0.640109|43077229|87.42000000|0.00400000|2
1645476721|2022-02-21 20:52:01|2022-02-21 20:51:58|0.671026|43077230|87.42000000|0.10700000|0
1645476721|2022-02-21 20:52:01|2022-02-21 20:52:00|0.833065|43077231|87.42000000|7.66200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.050014|43077232|87.42000000|0.11400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.514059|43077233|87.42000000|1.38600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.756826|43077234|87.43000000|14.49500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077235|87.43000000|2.39400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077236|87.45000000|39.66400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077237|87.45000000|59.22000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077238|87.45000000|1.23900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077239|87.45000000|5.05300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077240|87.45000000|8.40000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077241|87.46000000|1.19000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077242|87.46000000|40.13600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077243|87.46000000|10.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077244|87.47000000|38.81900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077245|87.47000000|42.80600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077246|87.47000000|47.46000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077247|87.48000000|74.24500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077248|87.48000000|22.89000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077249|87.48000000|19.40000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077250|87.48000000|2.46700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077251|87.49000000|17.50800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077252|87.49000000|9.25800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077253|87.49000000|9.57500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077254|87.49000000|12.12800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077255|87.49000000|22.89000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077256|87.49000000|4.93400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077257|87.49000000|47.46000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077258|87.51000000|10.35000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077259|87.51000000|13.12600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.77621|43077260|87.51000000|7.96200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.795978|43077261|87.45000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.80002|43077262|87.45000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.804129|43077263|87.45000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:02|0.808617|43077264|87.45000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:03|0.622375|43077265|87.45000000|0.26500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:03|0.662412|43077266|87.44000000|3.67900000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:03|0.72114|43077267|87.44000000|1.10300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.178175|43077268|87.43000000|0.87800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.178175|43077269|87.42000000|0.94300000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.178175|43077270|87.42000000|8.42400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.178175|43077271|87.41000000|1.36800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.9564|43077272|87.43000000|1.90900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.9564|43077273|87.44000000|1.50000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.9564|43077274|87.45000000|7.73500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.9564|43077275|87.45000000|0.01600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:04|0.9564|43077276|87.45000000|11.26200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.09161|43077277|87.45000000|0.00600000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077278|87.45000000|1.91500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077279|87.44000000|1.99700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077280|87.44000000|1.11800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077281|87.44000000|10.37700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077282|87.44000000|5.12700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077283|87.43000000|1.77200000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077284|87.43000000|25.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077285|87.43000000|11.07700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077286|87.43000000|16.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.143584|43077287|87.43000000|6.40000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.151589|43077288|87.42000000|1.98500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.151589|43077289|87.42000000|6.40000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.151589|43077290|87.42000000|9.61700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.159674|43077291|87.44000000|1.10400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.183245|43077292|87.40000000|1.96400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.183245|43077293|87.40000000|3.80100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.183245|43077294|87.40000000|41.68700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.216859|43077295|87.39000000|21.10000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.216859|43077296|87.39000000|7.60300000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.27995|43077297|87.38000000|7.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.282595|43077298|87.38000000|11.08400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.298498|43077299|87.38000000|1.76400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.313308|43077300|87.38000000|22.33500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:05|0.450369|43077301|87.40000000|11.54400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:06|0.047311|43077302|87.40000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:07|0.924455|43077303|87.36000000|0.13100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:07|0.987212|43077304|87.35000000|0.12600000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:10|0.385324|43077305|87.32000000|0.00400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:10|0.385324|43077306|87.31000000|0.71400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:11|0.491943|43077307|87.32000000|0.46000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:13|0.652688|43077308|87.35000000|2.24100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:14|0.943536|43077309|87.34000000|1.50000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:14|0.943536|43077310|87.35000000|1.50000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.335056|43077311|87.35000000|0.01100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.479428|43077312|87.35000000|11.54500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.85009|43077313|87.37000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.85009|43077314|87.37000000|4.63800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.85009|43077315|87.37000000|16.85000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.853819|43077316|87.37000000|13.37400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:15|0.903808|43077317|87.39000000|11.54500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:16|0.070082|43077318|87.39000000|11.54500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:16|0.657594|43077319|87.36000000|1.00800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:21|0.896051|43077320|87.38000000|2.24500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:27|0.085032|43077321|87.38000000|1.09500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:27|0.365006|43077322|87.38000000|0.40500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:27|0.365006|43077323|87.38000000|0.45700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:27|0.365006|43077324|87.38000000|0.24300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:30|0.948193|43077325|87.37000000|1.54400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:33|0.126762|43077326|87.35000000|0.12600000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:33|0.126762|43077327|87.35000000|0.30900000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:33|0.288455|43077328|87.38000000|0.31900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:35|0.555119|43077329|87.38000000|0.01700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:36|0.374493|43077330|87.38000000|1.16400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:36|0.374493|43077331|87.38000000|2.20200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.114932|43077332|87.38000000|5.77700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.122926|43077333|87.38000000|11.57100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.14729|43077334|87.38000000|5.77700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.241945|43077335|87.40000000|11.54500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.368951|43077336|87.40000000|11.54500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:38|0.77976|43077337|87.40000000|0.28400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:40|0.77249|43077338|87.41000000|0.01100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:40|0.910425|43077339|87.41000000|0.11500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:41|0.075934|43077340|87.41000000|0.38400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:41|0.280007|43077341|87.42000000|11.54500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:41|0.714756|43077342|87.40000000|0.98500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:43|0.924047|43077343|87.40000000|2.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:46|0.669974|43077344|87.41000000|0.11900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.920302|43077345|87.40000000|1.37300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:47|0.920302|43077346|87.41000000|0.87000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:50|0.056164|43077347|87.41000000|0.82000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:50|0.792605|43077348|87.41000000|2.22000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:51|0.497833|43077349|87.40000000|11.50000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:52|0.977592|43077350|87.41000000|2.04900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:53|0.03422|43077351|87.38000000|0.12100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:53|0.677399|43077352|87.41000000|0.96200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:53|0.677399|43077353|87.42000000|4.68300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:56|0.05079|43077354|87.45000000|0.21100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.348934|43077355|87.43000000|0.58100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.434048|43077356|87.43000000|0.49100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:57|0.434048|43077357|87.44000000|0.65800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:58|0.393612|43077358|87.44000000|0.06600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:52:59|0.670965|43077359|87.43000000|5.60700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.390591|43077360|87.39000000|3.68700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.399117|43077361|87.38000000|5.57700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.399117|43077362|87.38000000|1.00000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.399117|43077363|87.38000000|7.37500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.399117|43077364|87.38000000|0.00400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.399117|43077365|87.38000000|47.46700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.550466|43077366|87.40000000|2.80300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:00|0.597743|43077367|87.37000000|26.92500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:02|0.19151|43077368|87.39000000|0.02500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:03|0.230058|43077369|87.38000000|2.79300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:03|0.463655|43077370|87.38000000|0.09500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:03|0.846525|43077371|87.38000000|2.71800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:03|0.846525|43077372|87.37000000|1.52800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:04|0.514473|43077373|87.38000000|1.39200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:08|0.089311|43077374|87.32000000|11.98400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:08|0.358828|43077375|87.31000000|7.70400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:09|0.382711|43077376|87.33000000|0.03400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:12|0.638539|43077377|87.33000000|1.36800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:13|0.137439|43077378|87.33000000|1.66400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.794233|43077379|87.32000000|0.82300000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.794233|43077380|87.32000000|0.86700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.794233|43077381|87.32000000|1.12100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.794233|43077382|87.31000000|0.87800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.794233|43077383|87.31000000|6.61100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.869142|43077384|87.32000000|1.20300000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:14|0.936334|43077385|87.32000000|0.01100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:15|0.66618|43077386|87.28000000|0.00400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:15|0.66618|43077387|87.28000000|2.28400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:16|0.114909|43077388|87.30000000|1.09700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:16|0.114909|43077389|87.30000000|1.09200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:17|0.398519|43077390|87.30000000|6.18400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:17|0.398519|43077391|87.33000000|8.40000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:17|0.398519|43077392|87.33000000|23.11200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:17|0.398519|43077393|87.34000000|16.73100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:17|0.398519|43077394|87.34000000|1.62600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:18|0.130742|43077395|87.31000000|3.68400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:18|0.130742|43077396|87.32000000|1.41500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:18|0.983956|43077397|87.31000000|0.40000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:20|0.453822|43077398|87.29000000|1.10500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:22|0.780278|43077399|87.30000000|0.10300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:23|0.102088|43077400|87.30000000|2.24500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.480013|43077401|87.30000000|14.29900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.879717|43077402|87.28000000|1.43100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.925003|43077403|87.30000000|0.26800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.944815|43077404|87.29000000|1.31300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.944815|43077405|87.30000000|6.65000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:25|0.944815|43077406|87.30000000|0.18700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:26|0.002244|43077407|87.27000000|1.12400000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:26|0.471232|43077408|87.28000000|1.41700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:30|0.016963|43077409|87.29000000|1.22000000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:36|0.900669|43077410|87.32000000|0.10300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:38|0.777389|43077411|87.31000000|1.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:40|0.088534|43077412|87.31000000|1.27100000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.269395|43077413|87.33000000|0.00900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.767614|43077414|87.31000000|2.35700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.767614|43077415|87.30000000|1.98800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.767614|43077416|87.30000000|2.47200000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:41|0.767614|43077417|87.30000000|3.18300000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.205698|43077418|87.34000000|16.61000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.452017|43077419|87.35000000|0.00400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.452017|43077420|87.36000000|0.26600000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:43|0.775575|43077421|87.36000000|16.34200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:44|0.160394|43077422|87.36000000|3.69500000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:44|0.160394|43077423|87.36000000|0.44700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:44|0.310167|43077424|87.38000000|0.10300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:45|0.811237|43077425|87.38000000|2.50000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.555803|43077426|87.33000000|1.19300000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.555803|43077427|87.33000000|0.26200000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.555803|43077428|87.33000000|3.44700000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.555803|43077429|87.33000000|10.09800000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.964923|43077430|87.34000000|2.25200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.964923|43077431|87.34000000|1.26400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:49|0.964923|43077432|87.35000000|2.09800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:50|0.013957|43077433|87.35000000|1.26400000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:50|0.013957|43077434|87.36000000|0.95900000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:51|0.58918|43077435|87.34000000|8.54200000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:51|0.58918|43077436|87.34000000|0.98800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:52|0.35927|43077437|87.34000000|0.68300000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:56|0.768936|43077438|87.34000000|0.54700000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:58|0.948385|43077439|87.31000000|1.00000000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:59|0.55231|43077440|87.31000000|10.10500000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:59|0.738011|43077441|87.29000000|0.03100000|2
1645476842|2022-02-21 20:54:02|2022-02-21 20:53:59|0.998201|43077442|87.30000000|1.93800000|0
1645476842|2022-02-21 20:54:02|2022-02-21 20:54:00|0.256512|43077443|87.30000000|0.54700000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:02|0.376844|43077444|87.30000000|0.54700000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:02|0.869631|43077445|87.30000000|2.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:02|0.920784|43077446|87.30000000|1.16200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:03|0.134629|43077447|87.28000000|2.87100000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:03|0.134629|43077448|87.27000000|8.50200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:03|0.796734|43077449|87.30000000|11.55600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:06|0.044245|43077450|87.32000000|0.57000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:07|0.177609|43077451|87.30000000|8.59400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:08|0.529547|43077452|87.32000000|2.83200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:09|0.104942|43077453|87.32000000|0.76300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:10|0.390766|43077454|87.32000000|0.04600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:11|0.356769|43077455|87.31000000|1.40200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:11|0.356769|43077456|87.32000000|6.57400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077457|87.29000000|5.02000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077458|87.28000000|4.26500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077459|87.28000000|8.40000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077460|87.28000000|3.48900000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077461|87.27000000|33.79500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077462|87.27000000|6.40000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077463|87.27000000|0.00400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.346139|43077464|87.27000000|19.70000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.397133|43077465|87.27000000|3.45800000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.397133|43077466|87.26000000|2.67300000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.406856|43077467|87.26000000|6.29100000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.413973|43077468|87.26000000|0.86800000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:13|0.939135|43077469|87.24000000|44.46000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:15|0.198374|43077470|87.24000000|55.98700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:15|0.198374|43077471|87.24000000|2.19200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:16|0.29008|43077472|87.24000000|0.44500000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:22|0.459356|43077473|87.24000000|0.99200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:24|0.779779|43077474|87.26000000|8.00000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:24|0.779779|43077475|87.27000000|3.56100000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.11006|43077476|87.25000000|0.31100000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.169776|43077477|87.22000000|9.89500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.242626|43077478|87.21000000|0.00400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:27|0.563173|43077479|87.20000000|0.00400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:28|0.243834|43077480|87.20000000|1.80600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:28|0.443861|43077481|87.19000000|0.11500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:29|0.583769|43077482|87.21000000|5.99200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.118681|43077483|87.24000000|0.10300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:30|0.49183|43077484|87.23000000|0.21100000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:31|0.31509|43077485|87.21000000|1.87400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:31|0.336985|43077486|87.20000000|23.84300000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:31|0.766662|43077487|87.21000000|5.70400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:32|0.492979|43077488|87.22000000|0.04600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.396491|43077489|87.20000000|1.51200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.396491|43077490|87.19000000|16.00000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.396491|43077491|87.19000000|6.40000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.396491|43077492|87.19000000|3.55100000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.396491|43077493|87.18000000|0.76700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.451652|43077494|87.20000000|1.93300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.451652|43077495|87.21000000|0.95300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.451652|43077496|87.21000000|0.77400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.636957|43077497|87.20000000|3.07200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:35|0.710267|43077498|87.21000000|1.10600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.085913|43077499|87.21000000|0.24000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.085913|43077500|87.21000000|0.99800000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.085913|43077501|87.21000000|2.09100000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.085913|43077502|87.22000000|1.34800000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.085913|43077503|87.22000000|0.59400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:37|0.177611|43077504|87.22000000|0.15400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:39|0.526126|43077505|87.21000000|0.04600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.046976|43077506|87.20000000|3.93700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:40|0.628492|43077507|87.21000000|0.36400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:44|0.660466|43077508|87.18000000|0.04500000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.050598|43077509|87.21000000|1.44400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.050598|43077510|87.21000000|0.90600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.050598|43077511|87.21000000|6.40000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.050598|43077512|87.21000000|1.83200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.9147|43077513|87.20000000|1.07700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:51|0.952765|43077514|87.20000000|1.24900000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:52|0.606763|43077515|87.20000000|0.20900000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:53|0.84951|43077516|87.20000000|0.25200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:56|0.687291|43077517|87.20000000|0.07600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:54:57|0.029972|43077518|87.20000000|0.05700000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:01|0.883741|43077519|87.19000000|0.07200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:03|0.353424|43077520|87.19000000|0.05900000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:06|0.872874|43077521|87.19000000|3.03000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:06|0.904339|43077522|87.19000000|3.05000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:08|0.575505|43077523|87.18000000|0.01100000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:09|0.242494|43077524|87.18000000|0.54800000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:09|0.38546|43077525|87.18000000|0.42900000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:10|0.277904|43077526|87.18000000|0.08000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:10|0.277904|43077527|87.18000000|0.02300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:16|0.247119|43077528|87.21000000|0.26800000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:17|0.580724|43077529|87.20000000|0.37300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:19|0.637237|43077530|87.19000000|0.60000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:27|0.48068|43077531|87.16000000|0.16000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:30|0.092023|43077532|87.19000000|0.09500000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:31|0.0757|43077533|87.16000000|6.01400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:31|0.385116|43077534|87.16000000|0.63400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:35|0.910082|43077535|87.17000000|21.80000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:35|0.94191|43077536|87.16000000|3.10700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:35|0.94191|43077537|87.16000000|13.79700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.024063|43077538|87.15000000|1.50000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.057557|43077539|87.14000000|0.00400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.845872|43077540|87.15000000|6.69800000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.845872|43077541|87.15000000|3.39200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:36|0.845872|43077542|87.15000000|6.77500000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.004509|43077543|87.15000000|2.29400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.19265|43077544|87.13000000|1.47200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.216839|43077545|87.12000000|9.90900000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.291251|43077546|87.10000000|6.40000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:37|0.291251|43077547|87.10000000|3.14500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:40|0.438801|43077548|87.12000000|1.14200000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:41|0.969177|43077549|87.12000000|2.24800000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:46|0.207343|43077550|87.09000000|0.01000000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:47|0.533707|43077551|87.10000000|0.10300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:48|0.668582|43077552|87.11000000|1.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:48|0.668582|43077553|87.11000000|0.50000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.534347|43077554|87.12000000|4.69700000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.728953|43077555|87.12000000|9.15300000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:49|0.728953|43077556|87.12000000|3.21600000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:50|0.23187|43077557|87.09000000|0.20500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:50|0.259421|43077558|87.09000000|0.86200000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:52|0.053267|43077559|87.07000000|4.69600000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:52|0.053267|43077560|87.07000000|3.25700000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:52|0.603681|43077561|87.10000000|0.32000000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:52|0.692488|43077562|87.10000000|5.49900000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:52|0.748107|43077563|87.10000000|47.00100000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.072916|43077564|87.11000000|1.31900000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.072916|43077565|87.11000000|6.86500000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:53|0.607638|43077566|87.12000000|1.12500000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:59|0.489057|43077567|87.06000000|0.00400000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:59|0.489057|43077568|87.06000000|1.13600000|2
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:59|0.839449|43077569|87.09000000|0.82400000|0
1645476961|2022-02-21 20:56:01|2022-02-21 20:55:59|0.839449|43077570|87.09000000|0.17600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:02|0.366224|43077571|87.12000000|0.08100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:04|0.159996|43077572|87.10000000|0.65900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:04|0.789688|43077573|87.10000000|0.21600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:04|0.919733|43077574|87.08000000|0.11700000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:05|0.193987|43077575|87.10000000|9.12500000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:05|0.193987|43077576|87.11000000|0.95900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:05|0.193987|43077577|87.12000000|8.44600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.077874|43077578|87.14000000|0.19100000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.691503|43077579|87.16000000|0.00400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.691503|43077580|87.18000000|3.37300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:09|0.880059|43077581|87.18000000|1.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:13|0.170721|43077582|87.19000000|0.21100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:13|0.500872|43077583|87.19000000|1.29200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:13|0.591846|43077584|87.19000000|10.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:14|0.55371|43077585|87.20000000|0.70000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:14|0.55371|43077586|87.21000000|1.52800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:19|0.816984|43077587|87.20000000|0.63600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:20|0.360987|43077588|87.21000000|2.25000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.182986|43077589|87.20000000|0.71600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.201849|43077590|87.20000000|5.67800000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.206056|43077591|87.20000000|8.60600000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.475092|43077592|87.22000000|97.31600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.483466|43077593|87.22000000|4.80600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.483466|43077594|87.22000000|3.65300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.486332|43077595|87.22000000|8.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:21|0.689038|43077596|87.23000000|5.19900000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:24|0.281555|43077597|87.25000000|4.30600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:24|0.377652|43077598|87.23000000|0.08500000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:24|0.567729|43077599|87.25000000|0.28600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:24|0.959917|43077600|87.22000000|1.31800000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:26|0.461548|43077601|87.25000000|0.03900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.13764|43077602|87.25000000|6.24400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.388778|43077603|87.25000000|5.37700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.508018|43077604|87.26000000|9.78200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.556995|43077605|87.26000000|42.29200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.596394|43077606|87.26000000|2.81600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.604562|43077607|87.26000000|8.91600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.647277|43077608|87.26000000|17.12000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.668298|43077609|87.26000000|33.15300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.717051|43077610|87.26000000|36.99000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.717108|43077611|87.26000000|40.51800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.726655|43077612|87.26000000|5.37700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.735777|43077613|87.26000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.744331|43077614|87.26000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.750819|43077615|87.26000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.76087|43077616|87.26000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.769404|43077617|87.26000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.783334|43077618|87.26000000|2.21600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.809735|43077619|87.26000000|6.01300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.849201|43077620|87.26000000|1.47000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:28|0.983204|43077621|87.26000000|5.76800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:29|0.014283|43077622|87.26000000|35.27900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:29|0.710975|43077623|87.26000000|9.07200000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:29|0.714852|43077624|87.26000000|4.34300000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:29|0.728089|43077625|87.26000000|10.98500000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:35|0.037976|43077626|87.28000000|1.80400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:35|0.037976|43077627|87.28000000|1.06300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:38|0.097819|43077628|87.28000000|8.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:38|0.097819|43077629|87.28000000|14.48400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:39|0.334469|43077630|87.29000000|1.10700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.233382|43077631|87.29000000|0.50700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.388412|43077632|87.27000000|0.99400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.578813|43077633|87.28000000|0.11400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.676082|43077634|87.28000000|4.88600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:41|0.676082|43077635|87.29000000|0.73000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:42|0.310933|43077636|87.27000000|0.75300000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:43|0.248863|43077637|87.28000000|0.70600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:44|0.1516|43077638|87.25000000|0.19200000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:44|0.784042|43077639|87.28000000|0.46700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:44|0.784042|43077640|87.28000000|0.04900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:44|0.784042|43077641|87.28000000|0.03100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:45|0.732964|43077642|87.28000000|0.66600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:45|0.732964|43077643|87.28000000|0.54000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:45|0.732964|43077644|87.28000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:45|0.732964|43077645|87.28000000|0.63600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.114125|43077646|87.28000000|0.68400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.287642|43077647|87.28000000|1.50700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.287642|43077648|87.29000000|2.47300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.744|43077649|87.28000000|1.17200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.744|43077650|87.28000000|10.26900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.7442|43077651|87.28000000|5.73100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.7442|43077652|87.28000000|6.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.7442|43077653|87.28000000|8.89700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.7442|43077654|87.29000000|34.47600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.767185|43077655|87.28000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.767304|43077656|87.28000000|0.70000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.767304|43077657|87.29000000|14.97800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.77096|43077658|87.29000000|10.52700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.797183|43077659|87.29000000|109.71000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.797452|43077660|87.29000000|75.49200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:47|0.810021|43077661|87.30000000|0.00400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:48|0.169975|43077662|87.30000000|1.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:49|0.58905|43077663|87.27000000|0.00400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:49|0.58905|43077664|87.26000000|0.03100000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:53|0.289519|43077665|87.27000000|1.35000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:53|0.289519|43077666|87.26000000|1.50000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:53|0.289519|43077667|87.26000000|10.28200000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:53|0.54994|43077668|87.25000000|2.12400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:54|0.702836|43077669|87.28000000|0.21100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:54|0.734795|43077670|87.28000000|0.32100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:56|0.210795|43077671|87.29000000|1.10600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:56|0.456031|43077672|87.29000000|0.21100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:58|0.688981|43077673|87.28000000|0.45600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:58|0.846067|43077674|87.28000000|0.36200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:58|0.846067|43077675|87.28000000|7.79600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:58|0.846067|43077676|87.29000000|11.20200000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:58|0.846067|43077677|87.29000000|3.43900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:56:59|0.103472|43077678|87.29000000|2.24600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:00|0.611874|43077679|87.28000000|0.51500000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:00|0.919536|43077680|87.31000000|22.46600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:01|0.520483|43077681|87.28000000|0.08100000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:02|0.970317|43077682|87.31000000|0.26500000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:03|0.4618|43077683|87.31000000|5.30000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:03|0.59964|43077684|87.31000000|1.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:03|0.742276|43077685|87.31000000|0.02300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:05|0.637144|43077686|87.29000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:05|0.637144|43077687|87.29000000|0.47400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:06|0.130059|43077688|87.27000000|0.05100000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:09|0.014586|43077689|87.27000000|1.06300000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.801624|43077690|87.25000000|22.92700000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:13|0.801624|43077691|87.25000000|0.00400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.123688|43077692|87.22000000|9.99200000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.123688|43077693|87.22000000|0.44900000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.123688|43077694|87.22000000|3.57700000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.179764|43077695|87.22000000|6.35000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:14|0.565755|43077696|87.20000000|3.54100000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:15|0.052046|43077697|87.21000000|1.09600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:17|0.287163|43077698|87.22000000|2.82700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:17|0.74089|43077699|87.18000000|4.01400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:17|0.815497|43077700|87.17000000|5.10800000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:17|0.815497|43077701|87.17000000|1.37400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:19|0.611101|43077702|87.21000000|1.55500000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:19|0.611101|43077703|87.22000000|0.08900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:21|0.340327|43077704|87.19000000|2.00800000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:25|0.536636|43077705|87.20000000|0.26800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077706|87.20000000|8.45500000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077707|87.20000000|6.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077708|87.21000000|6.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077709|87.21000000|16.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077710|87.21000000|8.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077711|87.21000000|4.11700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077712|87.21000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077713|87.22000000|6.31100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077714|87.22000000|1.23800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077715|87.22000000|3.91700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077716|87.22000000|10.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077717|87.23000000|6.40000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077718|87.23000000|10.85100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077719|87.23000000|40.68100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077720|87.23000000|78.70700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.017837|43077721|87.23000000|0.61000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.510486|43077722|87.19000000|2.96100000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:26|0.510486|43077723|87.19000000|13.05600000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:28|0.085047|43077724|87.19000000|0.76400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.665872|43077725|87.19000000|1.25900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.665872|43077726|87.20000000|0.74100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.880117|43077727|87.19000000|1.23400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.880117|43077728|87.20000000|5.65900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.880117|43077729|87.20000000|3.92300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.880117|43077730|87.20000000|0.45800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.880117|43077731|87.21000000|1.50000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:29|0.880117|43077732|87.21000000|1.50700000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:33|0.316984|43077733|87.20000000|0.88600000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:33|0.316984|43077734|87.20000000|0.11400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:36|0.176965|43077735|87.22000000|0.00400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:36|0.176965|43077736|87.22000000|0.62900000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:38|0.199166|43077737|87.22000000|0.11400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:41|0.191011|43077738|87.19000000|0.80700000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:42|0.399535|43077739|87.22000000|6.74400000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:43|0.287537|43077740|87.22000000|11.24100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:43|0.330606|43077741|87.22000000|0.22800000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:43|0.623766|43077742|87.22000000|1.61300000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:43|0.623766|43077743|87.23000000|0.47100000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:51|0.833737|43077744|87.23000000|6.00000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077745|87.21000000|1.01600000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077746|87.21000000|0.99300000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077747|87.20000000|3.42200000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077748|87.20000000|6.40000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077749|87.20000000|8.40000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077750|87.19000000|47.57500000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077751|87.19000000|6.40000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077752|87.18000000|5.68700000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077753|87.18000000|6.40000000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077754|87.18000000|0.00400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077755|87.18000000|43.16600000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077756|87.18000000|24.35800000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077757|87.18000000|36.30700000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077758|87.17000000|4.22400000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.142158|43077759|87.17000000|2.14800000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.169204|43077760|87.21000000|1.01200000|2
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:52|0.186623|43077761|87.22000000|5.62000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:53|0.072878|43077762|87.22000000|1.13000000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:57:59|0.816251|43077763|87.22000000|3.37500000|0
1645477081|2022-02-21 20:58:01|2022-02-21 20:58:00|0.419685|43077764|87.23000000|0.86100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:03|0.697518|43077765|87.21000000|0.10000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:03|0.697518|43077766|87.20000000|0.46900000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:04|0.391843|43077767|87.23000000|0.10800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:05|0.320736|43077768|87.23000000|0.04600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:06|0.0231|43077769|87.22000000|0.10300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:07|0.540392|43077770|87.22000000|11.12800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:07|0.540392|43077771|87.23000000|9.31200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:07|0.540392|43077772|87.23000000|0.45800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:07|0.540392|43077773|87.23000000|3.10200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:08|0.008728|43077774|87.24000000|1.03200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077775|87.21000000|3.53500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077776|87.21000000|2.97500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077777|87.20000000|4.53100000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077778|87.20000000|6.61400000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077779|87.20000000|20.17300000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077780|87.20000000|6.40000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077781|87.19000000|1.28300000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077782|87.19000000|0.10000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077783|87.19000000|10.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077784|87.19000000|6.40000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077785|87.19000000|0.00400000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077786|87.19000000|47.57500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077787|87.18000000|8.40000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077788|87.18000000|6.40000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077789|87.17000000|4.25200000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077790|87.17000000|0.10000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077791|87.17000000|10.27500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077792|87.17000000|42.91200000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077793|87.17000000|10.47200000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.071074|43077794|87.17000000|5.09900000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:10|0.88011|43077795|87.20000000|0.60700000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:11|0.292311|43077796|87.22000000|1.10700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:12|0.961107|43077797|87.23000000|0.10300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.172193|43077798|87.20000000|0.89300000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.172193|43077799|87.20000000|1.02700000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.172193|43077800|87.20000000|3.26600000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:13|0.736396|43077801|87.26000000|0.00400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:15|0.194642|43077802|87.27000000|5.62000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:16|0.491236|43077803|87.27000000|0.04600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:18|0.037462|43077804|87.27000000|5.39300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:18|0.211176|43077805|87.27000000|5.32700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:19|0.046207|43077806|87.29000000|3.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:20|0.335272|43077807|87.27000000|0.26800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:24|0.804543|43077808|87.28000000|1.35300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:25|0.106588|43077809|87.28000000|0.01500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:27|0.265429|43077810|87.26000000|1.00400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:28|0.445925|43077811|87.27000000|0.76300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:30|0.874569|43077812|87.27000000|0.06900000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:31|0.453687|43077813|87.25000000|1.80800000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:31|0.762034|43077814|87.28000000|0.87800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:31|0.998454|43077815|87.27000000|0.54700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:32|0.873646|43077816|87.25000000|0.06900000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:35|0.629476|43077817|87.28000000|0.02300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:38|0.270661|43077818|87.28000000|0.01400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:43|0.206976|43077819|87.28000000|0.43300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:44|0.092432|43077820|87.28000000|0.10800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:44|0.431418|43077821|87.26000000|2.02500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:45|0.381781|43077822|87.28000000|0.18600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:45|0.381781|43077823|87.28000000|0.09900000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:47|0.173358|43077824|87.28000000|0.06200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:48|0.405866|43077825|87.28000000|0.26700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:48|0.405866|43077826|87.28000000|0.06300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:48|0.405866|43077827|87.28000000|0.42800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:48|0.405866|43077828|87.28000000|0.10600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:48|0.405866|43077829|87.29000000|0.24200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:49|0.617855|43077830|87.26000000|7.97500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:50|0.584167|43077831|87.22000000|0.22900000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:51|0.570543|43077832|87.24000000|0.12000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:51|0.907024|43077833|87.22000000|0.03500000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:53|0.057406|43077834|87.25000000|0.04600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:54|0.193016|43077835|87.23000000|0.19600000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:54|0.571468|43077836|87.26000000|0.98200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:58:59|0.286738|43077837|87.26000000|0.02600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:03|0.020279|43077838|87.26000000|1.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:05|0.41035|43077839|87.27000000|0.05000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:16|0.004803|43077840|87.24000000|2.29400000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:17|0.679493|43077841|87.28000000|0.23500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:17|0.679493|43077842|87.28000000|0.86200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:19|0.804221|43077843|87.28000000|0.85500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:22|0.084267|43077844|87.27000000|0.14900000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:26|0.609246|43077845|87.29000000|0.05700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:26|0.909919|43077846|87.29000000|16.03500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:26|0.909919|43077847|87.29000000|1.06300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:29|0.374119|43077848|87.30000000|0.02700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:32|0.598431|43077849|87.31000000|0.43400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:32|0.598431|43077850|87.31000000|0.56900000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.085114|43077851|87.31000000|9.33500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.085114|43077852|87.31000000|4.70300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.085114|43077853|87.31000000|16.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.085114|43077854|87.31000000|6.40000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.085114|43077855|87.32000000|6.40000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:34|0.085114|43077856|87.32000000|15.55400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:37|0.345216|43077857|87.31000000|1.09500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:38|0.239394|43077858|87.31000000|1.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:39|0.153224|43077859|87.28000000|1.00000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.641029|43077860|87.33000000|7.01200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.656758|43077861|87.33000000|18.51300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.765132|43077862|87.33000000|2.37000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.796636|43077863|87.33000000|10.87200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.79706|43077864|87.33000000|4.44300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.851055|43077865|87.33000000|8.66400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.906722|43077866|87.33000000|15.40300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:40|0.917732|43077867|87.33000000|37.61900000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:41|0.294155|43077868|87.33000000|2.89200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:41|0.708843|43077869|87.33000000|2.91700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:41|0.871823|43077870|87.33000000|25.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.129288|43077871|87.32000000|0.05800000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.196219|43077872|87.33000000|15.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.202764|43077873|87.33000000|32.68400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.204403|43077874|87.33000000|20.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.208247|43077875|87.33000000|46.61100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.625893|43077876|87.34000000|3.59000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:42|0.625893|43077877|87.33000000|9.42600000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:43|0.014316|43077878|87.36000000|1.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:44|0.250359|43077879|87.35000000|0.11800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:44|0.43799|43077880|87.33000000|1.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:45|0.086362|43077881|87.33000000|0.54700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:45|0.691211|43077882|87.30000000|3.08100000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:46|0.886072|43077883|87.32000000|6.40100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:46|0.886072|43077884|87.32000000|3.59900000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:47|0.737256|43077885|87.33000000|8.00000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:47|0.737256|43077886|87.34000000|3.39300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:47|0.945476|43077887|87.34000000|0.02700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:52|0.282167|43077888|87.34000000|5.61500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:55|0.800995|43077889|87.36000000|16.49500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:56|0.01972|43077890|87.37000000|0.00400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:56|0.153167|43077891|87.39000000|0.54200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:56|0.365525|43077892|87.39000000|11.23200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:57|0.220633|43077893|87.39000000|1.07400000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:57|0.831635|43077894|87.37000000|2.36800000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:58|0.414475|43077895|87.37000000|2.93200000|2
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:59|0.529329|43077896|87.39000000|4.98700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 20:59:59|0.533685|43077897|87.39000000|2.71700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.680344|43077898|87.38000000|1.50000000|2
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.680344|43077899|87.37000000|1.55800000|2
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.917351|43077900|87.39000000|12.07000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.951924|43077901|87.39000000|51.95500000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:01|0.984546|43077902|87.39000000|0.30000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.007808|43077903|87.39000000|0.45800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.007896|43077904|87.39000000|13.53300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.018279|43077905|87.39000000|0.45800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.018299|43077906|87.39000000|13.47000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.018765|43077907|87.39000000|27.32700000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.027528|43077908|87.39000000|0.45800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.044078|43077909|87.39000000|0.45800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.044467|43077910|87.39000000|27.09300000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.111796|43077911|87.39000000|2.78000000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.137636|43077912|87.39000000|0.09100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.146584|43077913|87.39000000|13.58600000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.150904|43077914|87.39000000|0.09100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.151782|43077915|87.39000000|0.09100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.156836|43077916|87.39000000|0.09100000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.186569|43077917|87.39000000|19.55200000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.22433|43077918|87.39000000|0.01800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.226479|43077919|87.39000000|0.01800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.232465|43077920|87.39000000|0.01800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.237374|43077921|87.39000000|0.01800000|0
1645477202|2022-02-21 21:00:02|2022-02-21 21:00:02|0.247412|43077922|87.39000000|0.01800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.887449|43077923|87.38000000|4.60500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:03|0.887449|43077924|87.37000000|7.82700000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.147087|43077925|87.37000000|0.88000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.519286|43077926|87.38000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.569389|43077927|87.37000000|3.43500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:04|0.569389|43077928|87.37000000|10.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:06|0.557172|43077929|87.36000000|0.76300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:06|0.682331|43077930|87.36000000|0.10200000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:07|0.308597|43077931|87.35000000|10.03900000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:09|0.058467|43077932|87.31000000|0.99100000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:10|0.710811|43077933|87.30000000|0.01000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:13|0.548027|43077934|87.30000000|9.99000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:14|0.387509|43077935|87.28000000|11.54500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:14|0.387509|43077936|87.30000000|1.18400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:15|0.568403|43077937|87.27000000|0.01400000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:15|0.664717|43077938|87.28000000|0.26800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:17|0.148676|43077939|87.26000000|1.67400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.05089|43077940|87.25000000|1.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.05089|43077941|87.25000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.16667|43077942|87.24000000|22.92500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.17334|43077943|87.23000000|0.11700000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.190692|43077944|87.23000000|6.02500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.190692|43077945|87.23000000|47.54800000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.20984|43077946|87.23000000|50.95800000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.276966|43077947|87.22000000|19.40000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:18|0.276966|43077948|87.22000000|2.86100000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:21|0.660296|43077949|87.23000000|1.48400000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:21|0.660296|43077950|87.23000000|0.02200000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:21|0.660296|43077951|87.23000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:23|0.453707|43077952|87.23000000|1.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:24|0.38706|43077953|87.22000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:24|0.475734|43077954|87.21000000|10.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:24|0.479747|43077955|87.20000000|0.74300000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:25|0.348382|43077956|87.21000000|0.57000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.743481|43077957|87.21000000|10.97500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.743481|43077958|87.22000000|6.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.743481|43077959|87.23000000|4.69500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.743481|43077960|87.23000000|6.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.743481|43077961|87.23000000|0.73400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:26|0.920229|43077962|87.21000000|11.22300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:27|0.440524|43077963|87.21000000|0.32200000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:27|0.440524|43077964|87.21000000|0.69300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:29|0.6342|43077965|87.19000000|22.93700000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:29|0.91434|43077966|87.19000000|0.02400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:30|0.591574|43077967|87.19000000|0.06000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.176971|43077968|87.19000000|5.05000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.514856|43077969|87.18000000|43.18700000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.547614|43077970|87.18000000|41.22300000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.547614|43077971|87.18000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.755066|43077972|87.17000000|3.50500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.755066|43077973|87.17000000|10.16000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.755066|43077974|87.17000000|8.40000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.755066|43077975|87.17000000|10.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.755066|43077976|87.17000000|61.28300000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.817084|43077977|87.16000000|4.78600000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.846934|43077978|87.16000000|1.21400000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.846934|43077979|87.16000000|2.86100000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:31|0.846934|43077980|87.16000000|3.47000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:32|0.523176|43077981|87.15000000|0.02600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:32|0.909266|43077982|87.18000000|2.04700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:32|0.909266|43077983|87.19000000|7.95300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.409939|43077984|87.15000000|0.02600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:33|0.508696|43077985|87.15000000|5.48400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:34|0.856215|43077986|87.16000000|0.11400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:37|0.866187|43077987|87.16000000|0.02900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:38|0.071387|43077988|87.19000000|0.00400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:38|0.071387|43077989|87.20000000|6.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:38|0.071387|43077990|87.20000000|40.98300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:38|0.071387|43077991|87.20000000|39.86700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:38|0.071387|43077992|87.20000000|24.95700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:38|0.255744|43077993|87.18000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:39|0.607491|43077994|87.19000000|0.76500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.262856|43077995|87.17000000|0.22200000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.464082|43077996|87.18000000|5.72000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:40|0.507124|43077997|87.18000000|4.58900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:41|0.833542|43077998|87.18000000|3.05000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:43|0.763681|43077999|87.20000000|0.21100000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:43|0.881142|43078000|87.20000000|16.36100000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:44|0.932432|43078001|87.22000000|1.83700000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:45|0.076184|43078002|87.21000000|1.03800000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:45|0.118673|43078003|87.21000000|0.46200000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.127218|43078004|87.22000000|0.10300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.440784|43078005|87.22000000|0.15400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:46|0.85325|43078006|87.20000000|0.04200000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:47|0.026491|43078007|87.22000000|0.23000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:48|0.210933|43078008|87.24000000|5.62100000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:50|0.767853|43078009|87.24000000|1.09700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:51|0.512266|43078010|87.24000000|0.80800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:52|0.605734|43078011|87.23000000|0.44900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:55|0.324605|43078012|87.24000000|0.05700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:56|0.987821|43078013|87.23000000|0.01200000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:00:58|0.534867|43078014|87.22000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:00|0.244808|43078015|87.24000000|6.58600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:00|0.280015|43078016|87.24000000|9.93900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:01|0.396815|43078017|87.27000000|0.00400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:01|0.396815|43078018|87.27000000|0.54400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:01|0.437532|43078019|87.25000000|0.20900000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:02|0.390365|43078020|87.26000000|1.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:02|0.938065|43078021|87.26000000|0.54300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:03|0.626845|43078022|87.26000000|0.10300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:05|0.485693|43078023|87.25000000|10.70000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:07|0.534211|43078024|87.24000000|0.02900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:08|0.777577|43078025|87.26000000|0.00400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:10|0.268261|43078026|87.27000000|0.45800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:10|0.268261|43078027|87.27000000|0.38600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:11|0.046806|43078028|87.27000000|4.46500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:13|0.572779|43078029|87.28000000|2.83600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:16|0.753283|43078030|87.24000000|23.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:16|0.753283|43078031|87.24000000|10.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:17|0.114145|43078032|87.22000000|9.94600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:20|0.100702|43078033|87.25000000|0.54700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:22|0.989766|43078034|87.21000000|0.58500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:23|0.002403|43078035|87.21000000|5.38000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:23|0.047109|43078036|87.21000000|4.16200000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:23|0.102294|43078037|87.20000000|1.84300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:23|0.102294|43078038|87.21000000|4.16200000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:23|0.102294|43078039|87.21000000|0.73800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:26|0.334115|43078040|87.22000000|0.67400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:27|0.599274|43078041|87.21000000|0.25000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:28|0.855266|43078042|87.22000000|1.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:29|0.888006|43078043|87.22000000|6.81000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.024337|43078044|87.21000000|0.63500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.024337|43078045|87.22000000|0.47100000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078046|87.22000000|7.52900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078047|87.22000000|4.24500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078048|87.22000000|16.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078049|87.22000000|0.45800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078050|87.23000000|7.92100000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078051|87.23000000|16.00000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078052|87.23000000|6.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078053|87.23000000|42.71600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078054|87.23000000|18.01300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078055|87.24000000|6.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078056|87.24000000|41.28900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078057|87.24000000|0.61700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078058|87.24000000|8.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078059|87.24000000|47.57500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078060|87.25000000|6.40000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078061|87.25000000|39.75700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:31|0.09976|43078062|87.25000000|5.28000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:32|0.325634|43078063|87.23000000|2.54400000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:33|0.622408|43078064|87.20000000|0.00400000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:33|0.622408|43078065|87.19000000|1.50000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:33|0.622408|43078066|87.19000000|1.00400000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:33|0.622408|43078067|87.19000000|0.53300000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:35|0.553773|43078068|87.21000000|1.87800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:35|0.553773|43078069|87.22000000|0.93300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:38|0.638758|43078070|87.23000000|1.04200000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:39|0.087746|43078071|87.23000000|0.07800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:39|0.451054|43078072|87.21000000|1.57700000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:39|0.483976|43078073|87.21000000|0.78900000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:39|0.530562|43078074|87.20000000|5.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:40|0.284686|43078075|87.22000000|0.45800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:40|0.284686|43078076|87.22000000|1.56000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:41|0.02482|43078077|87.20000000|1.78600000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:43|0.444717|43078078|87.20000000|0.57300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:44|0.428272|43078079|87.20000000|0.28500000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:44|0.972135|43078080|87.19000000|6.59600000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:44|0.972135|43078081|87.19000000|16.00000000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:45|0.510166|43078082|87.18000000|0.44800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:48|0.370869|43078083|87.18000000|0.62400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:48|0.370869|43078084|87.18000000|1.37600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:49|0.132123|43078085|87.17000000|1.27300000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:49|0.132123|43078086|87.17000000|0.72700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:50|0.858432|43078087|87.15000000|4.93600000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:50|0.858432|43078088|87.15000000|0.50200000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:50|0.858432|43078089|87.14000000|3.46300000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:51|0.93583|43078090|87.18000000|6.84800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.076895|43078091|87.19000000|1.67700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.284763|43078092|87.19000000|0.00400000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.334205|43078093|87.21000000|1.10700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.365729|43078094|87.21000000|0.85800000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:52|0.612434|43078095|87.21000000|0.00900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:53|0.460301|43078096|87.21000000|0.08000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:53|0.502437|43078097|87.21000000|5.61900000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:53|0.932324|43078098|87.19000000|0.00500000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:55|0.105051|43078099|87.20000000|1.09600000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:55|0.126109|43078100|87.20000000|2.24700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:55|0.727334|43078101|87.21000000|0.12700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:01:58|0.894945|43078102|87.16000000|0.06800000|2
1645477322|2022-02-21 21:02:02|2022-02-21 21:02:00|0.403314|43078103|87.20000000|1.10700000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:02:00|0.44507|43078104|87.20000000|0.21000000|0
1645477322|2022-02-21 21:02:02|2022-02-21 21:02:00|0.538109|43078105|87.20000000|1.14100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:02|0.931512|43078106|87.20000000|5.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:03|0.273114|43078107|87.20000000|0.54800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:05|0.418781|43078108|87.16000000|1.47100000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:05|0.418781|43078109|87.16000000|5.03400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:05|0.725551|43078110|87.18000000|0.45400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:05|0.725551|43078111|87.18000000|1.54600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.618031|43078112|87.17000000|1.98700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.618031|43078113|87.18000000|2.69900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.618031|43078114|87.18000000|2.16400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.618031|43078115|87.18000000|6.40000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.618031|43078116|87.19000000|1.41400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:06|0.618031|43078117|87.19000000|2.54800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.716074|43078118|87.17000000|2.89300000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.737465|43078119|87.16000000|3.57800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.784434|43078120|87.17000000|16.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.784434|43078121|87.17000000|3.57800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.784434|43078122|87.17000000|0.45800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.784434|43078123|87.18000000|3.59100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.784434|43078124|87.18000000|26.37300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:09|0.820485|43078125|87.14000000|6.77900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:10|0.15032|43078126|87.16000000|11.24200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:11|0.761661|43078127|87.16000000|0.25100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:11|0.769239|43078128|87.16000000|1.24900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:11|0.769239|43078129|87.16000000|1.41100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.036717|43078130|87.12000000|0.67000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.036717|43078131|87.12000000|9.28000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.047389|43078132|87.12000000|0.72000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.047389|43078133|87.12000000|10.15700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.047389|43078134|87.12000000|2.73400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.06624|43078135|87.11000000|0.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.104605|43078136|87.10000000|7.18000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.110606|43078137|87.10000000|2.96900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.110606|43078138|87.10000000|8.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:13|0.143192|43078139|87.10000000|9.54100000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:14|0.337034|43078140|87.11000000|0.38100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:14|0.337034|43078141|87.12000000|0.16700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:15|0.553541|43078142|87.09000000|0.34400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:17|0.221117|43078143|87.08000000|1.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:17|0.889448|43078144|87.08000000|5.77700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:18|0.903087|43078145|87.07000000|0.10000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:20|0.005643|43078146|87.07000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:20|0.005643|43078147|87.08000000|0.10500000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:20|0.005643|43078148|87.08000000|1.20600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:25|0.810114|43078149|87.04000000|2.70300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.063082|43078150|87.02000000|0.01000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.063082|43078151|87.02000000|0.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:26|0.063082|43078152|87.02000000|10.15400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:27|0.665001|43078153|87.01000000|8.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:28|0.090222|43078154|87.02000000|0.04500000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.943371|43078155|87.01000000|16.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.943371|43078156|87.01000000|7.10000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.955532|43078157|87.00000000|1.50000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.959378|43078158|87.00000000|5.59700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.967893|43078159|87.00000000|38.50400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.983633|43078160|87.00000000|16.31900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:31|0.989792|43078161|87.00000000|29.51000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.015051|43078162|87.00000000|140.33900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.015051|43078163|87.00000000|10.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.015051|43078164|87.00000000|1.50000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.015051|43078165|87.00000000|1.15000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.015051|43078166|87.00000000|50.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.015051|43078167|87.00000000|0.42800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.032357|43078168|87.00000000|8.07200000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.032357|43078169|87.00000000|5.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.032357|43078170|87.00000000|1.01000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.032357|43078171|87.00000000|10.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.046028|43078172|87.01000000|1.40200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.086358|43078173|87.00000000|1.45300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.613551|43078174|87.01000000|1.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:32|0.704793|43078175|86.99000000|0.06200000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.205934|43078176|86.99000000|4.93800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.205934|43078177|86.99000000|16.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.205934|43078178|86.98000000|0.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.205934|43078179|86.98000000|8.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.205934|43078180|86.98000000|6.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.205934|43078181|86.98000000|29.20300000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.224783|43078182|86.97000000|6.88000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.275851|43078183|86.95000000|42.80800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.276707|43078184|86.95000000|1.00800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.295497|43078185|86.95000000|19.24700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.295497|43078186|86.95000000|0.34100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.319799|43078187|86.95000000|0.66700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.319799|43078188|86.95000000|6.61900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.330121|43078189|86.96000000|6.40000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.330121|43078190|86.96000000|0.82400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.343281|43078191|86.97000000|10.89900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.359234|43078192|86.96000000|6.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:33|0.363539|43078193|86.97000000|7.51700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:34|0.117074|43078194|86.97000000|2.14600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:34|0.65039|43078195|86.98000000|1.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:35|0.78234|43078196|86.97000000|0.54300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.365596|43078197|86.98000000|15.24600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.365596|43078198|86.98000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.365596|43078199|86.98000000|1.51400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.427139|43078200|86.98000000|2.31800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.427139|43078201|86.98000000|6.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.427139|43078202|86.97000000|6.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.427139|43078203|86.97000000|0.95900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.427139|43078204|86.97000000|5.32600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.436216|43078205|86.98000000|6.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.454487|43078206|86.96000000|5.83700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.487836|43078207|86.96000000|23.36300000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.487836|43078208|86.94000000|0.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.498385|43078209|86.94000000|0.58600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:36|0.498385|43078210|86.94000000|6.40000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:37|0.059751|43078211|86.95000000|25.50000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:39|0.163068|43078212|86.96000000|0.01200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:40|0.161911|43078213|86.96000000|9.43200000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:40|0.728606|43078214|86.96000000|1.04900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:40|0.728606|43078215|86.97000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:40|0.728606|43078216|86.97000000|5.97800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:40|0.728606|43078217|86.97000000|4.34400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:40|0.728606|43078218|86.97000000|4.02800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.240136|43078219|86.96000000|0.10000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.298409|43078220|86.96000000|0.46800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.298409|43078221|86.95000000|9.57800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.298409|43078222|86.95000000|4.95400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:42|0.511252|43078223|86.98000000|16.23600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:43|0.688059|43078224|87.01000000|0.17700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:43|0.819019|43078225|86.99000000|0.93100000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:44|0.142074|43078226|87.00000000|1.26200000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:44|0.142074|43078227|86.99000000|0.53500000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:44|0.69158|43078228|86.97000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:47|0.208357|43078229|86.98000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:47|0.28178|43078230|87.00000000|12.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.179455|43078231|87.00000000|2.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.482032|43078232|87.00000000|2.40100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:48|0.616905|43078233|87.02000000|2.29700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.130706|43078234|87.03000000|5.63800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.394407|43078235|87.03000000|0.00400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:49|0.394407|43078236|87.03000000|1.91900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:50|0.906154|43078237|87.05000000|0.54900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:51|0.053514|43078238|87.03000000|0.22900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:53|0.891046|43078239|87.05000000|0.10300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:55|0.388798|43078240|87.03000000|0.04300000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:56|0.054214|43078241|87.06000000|1.10000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:57|0.039748|43078242|87.06000000|0.21900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:58|0.346839|43078243|87.06000000|0.22800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:58|0.346839|43078244|87.06000000|0.21000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:58|0.346839|43078245|87.06000000|0.21500000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:58|0.346839|43078246|87.06000000|0.44600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:58|0.388329|43078247|87.03000000|1.10000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:02:59|0.491575|43078248|87.06000000|2.23200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.76151|43078249|87.03000000|9.13600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.786713|43078250|87.01000000|0.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.846794|43078251|86.99000000|16.00000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.85995|43078252|87.01000000|3.44000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.868007|43078253|87.01000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.892678|43078254|87.01000000|3.87200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.896532|43078255|87.01000000|5.02900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:01|0.967994|43078256|87.01000000|10.97100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:03|0.115625|43078257|86.99000000|10.65200000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:03|0.115646|43078258|86.99000000|5.34800000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:03|0.115646|43078259|86.99000000|4.71500000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:03|0.115646|43078260|86.99000000|0.58900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:03|0.511257|43078261|87.00000000|0.10300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:04|0.147553|43078262|86.99000000|0.10300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:04|0.190856|43078263|86.99000000|1.39700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:05|0.620214|43078264|86.98000000|0.11500000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:06|0.549929|43078265|86.99000000|0.01600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:06|0.907832|43078266|87.00000000|2.16900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:07|0.095868|43078267|87.00000000|4.67900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:07|0.095868|43078268|87.00000000|11.12800000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:07|0.095868|43078269|87.00000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:08|0.055176|43078270|87.01000000|13.44300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:08|0.059253|43078271|87.01000000|3.08200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:08|0.213246|43078272|87.00000000|0.32700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078273|87.03000000|16.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078274|87.03000000|5.45200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078275|87.03000000|6.40000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078276|87.04000000|7.27900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078277|87.04000000|6.40000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078278|87.04000000|14.66900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078279|87.04000000|23.00600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078280|87.04000000|1.98100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078281|87.04000000|41.26100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:09|0.107745|43078282|87.04000000|5.55200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:12|0.563266|43078283|87.04000000|0.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:12|0.563266|43078284|87.04000000|16.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:12|0.825641|43078285|87.08000000|0.87300000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:15|0.369909|43078286|87.08000000|0.28100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:16|0.015625|43078287|87.05000000|1.54900000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:16|0.050686|43078288|87.06000000|0.99700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:19|0.455079|43078289|87.04000000|1.75000000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:25|0.455575|43078290|87.06000000|0.15400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:26|0.312436|43078291|87.05000000|0.45400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:26|0.445943|43078292|87.05000000|2.10600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:26|0.76054|43078293|87.04000000|2.11100000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:27|0.673525|43078294|87.07000000|0.72400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.342123|43078295|87.06000000|0.17500000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.849488|43078296|87.03000000|3.54700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:28|0.90009|43078297|87.01000000|0.00400000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:29|0.398054|43078298|87.00000000|10.54600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:31|0.135048|43078299|86.97000000|0.23700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:33|0.422364|43078300|87.01000000|1.10900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:33|0.505194|43078301|87.01000000|0.03000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:34|0.839275|43078302|87.00000000|0.09700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:37|0.398244|43078303|87.00000000|8.00000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.422789|43078304|87.00000000|0.26600000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.66976|43078305|87.05000000|0.58200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.964331|43078306|87.06000000|0.25400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.964331|43078307|87.06000000|0.28400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:39|0.964331|43078308|87.07000000|0.57200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:40|0.005289|43078309|87.03000000|2.15700000|2
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:41|0.641026|43078310|87.06000000|1.10900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:47|0.197168|43078311|87.06000000|0.26200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:47|0.197168|43078312|87.07000000|0.28700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:50|0.723109|43078313|87.06000000|0.27200000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:50|0.723109|43078314|87.07000000|0.27700000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:52|0.18496|43078315|87.07000000|0.51600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:53|0.00408|43078316|87.06000000|0.26900000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:53|0.72926|43078317|87.06000000|0.49600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:53|0.72926|43078318|87.06000000|0.60400000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:57|0.32623|43078319|87.05000000|1.50000000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:03:57|0.32623|43078320|87.06000000|0.35600000|0
1645477441|2022-02-21 21:04:01|2022-02-21 21:04:01|0.750073|43078321|87.09000000|0.66600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:03|0.703668|43078322|87.09000000|1.10900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:03|0.957685|43078323|87.09000000|22.70300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:06|0.471791|43078324|87.06000000|1.04600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:06|0.706933|43078325|87.04000000|0.00400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:06|0.942963|43078326|87.05000000|5.63100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:07|0.612778|43078327|87.04000000|6.84800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:07|0.612778|43078328|87.05000000|3.49600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:10|0.526421|43078329|87.02000000|1.09100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:12|0.401685|43078330|87.04000000|0.02000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:14|0.263475|43078331|87.05000000|0.03300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:14|0.605383|43078332|87.04000000|0.19100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.043984|43078333|87.04000000|6.67800000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.361228|43078334|87.03000000|1.07700000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.361228|43078335|87.02000000|9.30600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.361228|43078336|87.02000000|10.53100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.361228|43078337|87.02000000|7.24100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.361228|43078338|87.02000000|4.45400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.361228|43078339|87.01000000|7.73100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.776773|43078340|87.04000000|1.98700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:16|0.776773|43078341|87.05000000|0.01300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:20|0.377885|43078342|87.02000000|0.90900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:20|0.377885|43078343|87.01000000|12.27600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:20|0.377885|43078344|87.01000000|4.09900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:20|0.377885|43078345|87.01000000|2.71600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:21|0.882275|43078346|87.04000000|0.01100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:22|0.27699|43078347|87.04000000|1.22500000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:22|0.27699|43078348|87.04000000|0.06800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:23|0.074264|43078349|87.04000000|1.50000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:24|0.374563|43078350|87.03000000|0.04500000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:24|0.435137|43078351|87.03000000|1.67800000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:24|0.941|43078352|87.06000000|1.35600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:26|0.190969|43078353|87.06000000|0.28200000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:27|0.734041|43078354|87.08000000|0.69500000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:27|0.986114|43078355|87.08000000|0.25700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:29|0.165445|43078356|87.08000000|4.50800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:29|0.322407|43078357|87.06000000|0.17300000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:29|0.6311|43078358|87.08000000|0.54900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:30|0.840214|43078359|87.07000000|0.04600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:33|0.131683|43078360|87.04000000|0.12600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:33|0.131683|43078361|87.02000000|2.62500000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:33|0.990535|43078362|87.02000000|0.00400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:33|0.990535|43078363|87.02000000|0.08800000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:34|0.380216|43078364|87.02000000|3.55600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:35|0.90232|43078365|87.05000000|1.50000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:35|0.90232|43078366|87.06000000|1.50000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:38|0.936689|43078367|87.03000000|1.50000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:38|0.936689|43078368|87.04000000|6.79100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:38|0.936689|43078369|87.04000000|7.51900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:39|0.898768|43078370|87.02000000|0.10300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:41|0.338146|43078371|87.02000000|10.59700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:42|0.093523|43078372|87.02000000|1.00000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:43|0.32085|43078373|87.04000000|3.52600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:43|0.32085|43078374|87.04000000|7.73700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078375|87.01000000|10.54900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078376|87.01000000|4.28400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078377|87.01000000|3.66100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078378|87.00000000|0.57200000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078379|87.00000000|10.54300000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078380|87.00000000|6.40000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078381|87.00000000|1.00000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078382|87.00000000|0.00400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078383|87.00000000|15.69900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078384|87.00000000|47.67900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078385|86.99000000|6.40000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:44|0.896312|43078386|86.99000000|20.94900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:46|0.117591|43078387|87.03000000|2.81600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:46|0.737779|43078388|87.04000000|1.50000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:46|0.737779|43078389|87.05000000|6.40000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:46|0.737779|43078390|87.05000000|0.72000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:47|0.051399|43078391|87.02000000|4.43500000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:47|0.051399|43078392|87.01000000|9.50000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:47|0.051399|43078393|87.01000000|6.06500000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:47|0.612215|43078394|87.00000000|5.69100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:50|0.172823|43078395|87.03000000|0.57200000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:52|0.45259|43078396|87.04000000|1.09800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:52|0.499636|43078397|87.04000000|2.29400000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:04:59|0.552331|43078398|87.04000000|1.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:00|0.117367|43078399|87.04000000|0.40000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:02|0.69778|43078400|87.07000000|0.00400000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:02|0.69778|43078401|87.07000000|0.16700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:03|0.649575|43078402|87.04000000|0.05000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:03|0.649575|43078403|87.04000000|2.17000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:04|0.21731|43078404|87.07000000|0.05700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:05|0.308215|43078405|87.07000000|0.18500000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:05|0.308215|43078406|87.07000000|0.03100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:09|0.163456|43078407|87.03000000|2.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:09|0.289677|43078408|87.02000000|5.71700000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:09|0.289677|43078409|87.02000000|0.00300000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:11|0.277661|43078410|87.00000000|1.11500000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:11|0.313038|43078411|87.00000000|0.61300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:11|0.762854|43078412|87.01000000|1.50000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:11|0.949607|43078413|86.99000000|0.42700000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:13|0.06319|43078414|87.02000000|13.26800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:13|0.238912|43078415|87.04000000|0.00400000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.83594|43078416|87.05000000|1.14300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:16|0.92491|43078417|87.06000000|1.09800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.370251|43078418|87.04000000|0.14900000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.730667|43078419|87.07000000|0.82300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.925145|43078420|87.07000000|3.83700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.925145|43078421|87.08000000|6.40000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.925145|43078422|87.08000000|55.57600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.925145|43078423|87.08000000|42.64000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.925145|43078424|87.08000000|0.61100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:18|0.925145|43078425|87.08000000|3.55100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:19|0.443841|43078426|87.07000000|3.29700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:26|0.953263|43078427|87.07000000|10.00000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.074532|43078428|87.09000000|4.09200000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078429|87.10000000|0.00400000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078430|87.10000000|2.67900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078431|87.11000000|17.37100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078432|87.11000000|10.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078433|87.11000000|1.96000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078434|87.12000000|28.71800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078435|87.12000000|43.28800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078436|87.12000000|5.35800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078437|87.12000000|40.92300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.090788|43078438|87.12000000|21.94400000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.094358|43078439|87.12000000|21.51100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.106216|43078440|87.12000000|19.40000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.106216|43078441|87.12000000|12.01100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.11051|43078442|87.12000000|4.48900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.11051|43078443|87.12000000|17.63900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.11051|43078444|87.13000000|8.89700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.113954|43078445|87.13000000|9.48100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.163798|43078446|87.13000000|10.00100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.174058|43078447|87.13000000|5.19700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.174058|43078448|87.13000000|4.57400000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.174058|43078449|87.13000000|19.40000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:27|0.187385|43078450|87.14000000|2.59800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:29|0.237393|43078451|87.17000000|0.22300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:29|0.417709|43078452|87.17000000|0.04500000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:30|0.021609|43078453|87.15000000|1.00100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:31|0.594246|43078454|87.17000000|5.62900000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:31|0.678352|43078455|87.17000000|0.00700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:34|0.893282|43078456|87.16000000|0.03000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:36|0.034538|43078457|87.17000000|2.92600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:37|0.057378|43078458|87.17000000|0.02300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:38|0.372542|43078459|87.16000000|0.21100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:38|0.924546|43078460|87.16000000|1.16600000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:40|0.117618|43078461|87.12000000|0.06400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:40|0.183231|43078462|87.14000000|0.21100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078463|87.11000000|7.51000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078464|87.11000000|4.52100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078465|87.10000000|41.10600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078466|87.10000000|10.40600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078467|87.10000000|6.40000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078468|87.10000000|47.61600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078469|87.09000000|6.40000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078470|87.09000000|9.83400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078471|87.09000000|22.96500000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078472|87.09000000|20.80300000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078473|87.09000000|0.00400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078474|87.08000000|8.00000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078475|87.08000000|10.23100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078476|87.08000000|56.20400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078477|87.08000000|40.43700000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078478|87.08000000|3.59400000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:44|0.752656|43078479|87.08000000|52.19800000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:47|0.092464|43078480|87.10000000|1.10800000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:47|0.405791|43078481|87.10000000|0.10300000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:47|0.930636|43078482|87.10000000|9.73100000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:48|0.012065|43078483|87.10000000|0.68500000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:49|0.640222|43078484|87.09000000|1.14200000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.414794|43078485|87.09000000|1.00000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.655503|43078486|87.08000000|3.48600000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.668017|43078487|87.08000000|7.06700000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.990772|43078488|87.06000000|11.00000000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.990772|43078489|87.05000000|2.86100000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:51|0.990772|43078490|87.05000000|0.63500000|2
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:52|0.549867|43078491|87.07000000|0.02700000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:52|0.902699|43078492|87.08000000|10.70000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:52|0.902699|43078493|87.08000000|3.90000000|0
1645477562|2022-02-21 21:06:02|2022-02-21 21:05:56|0.683226|43078494|87.09000000|0.04600000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078495|87.09000000|7.95400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078496|87.09000000|3.63700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078497|87.09000000|16.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078498|87.09000000|0.61300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078499|87.10000000|6.40000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078500|87.10000000|19.56100000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.058309|43078501|87.10000000|2.11900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:07|0.977744|43078502|87.07000000|0.02400000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:08|0.153339|43078503|87.10000000|1.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:08|0.153339|43078504|87.11000000|4.12900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:10|0.176451|43078505|87.12000000|0.58500000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:10|0.176451|43078506|87.12000000|0.51400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:13|0.698845|43078507|87.12000000|0.01200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:14|0.914462|43078508|87.12000000|5.04000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:15|0.254671|43078509|87.10000000|3.29700000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:15|0.416345|43078510|87.08000000|10.55100000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:15|0.646509|43078511|87.07000000|0.00400000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:16|0.356763|43078512|87.08000000|0.90000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.839437|43078513|87.06000000|10.55700000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.875783|43078514|87.04000000|1.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.875783|43078515|87.04000000|17.50700000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.913719|43078516|87.02000000|0.28600000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.913719|43078517|87.02000000|10.54100000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.913719|43078518|87.01000000|3.49400000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.913719|43078519|87.01000000|3.55800000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.913719|43078520|87.00000000|2.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:18|0.913719|43078521|87.00000000|4.09300000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.033831|43078522|87.03000000|3.49400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.033831|43078523|87.03000000|16.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.033831|43078524|87.03000000|6.40000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.061172|43078525|87.04000000|2.19300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.061172|43078526|87.04000000|1.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.069|43078527|87.03000000|1.29200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.095603|43078528|87.05000000|6.40000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:19|0.095603|43078529|87.05000000|8.40000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:20|0.522189|43078530|87.05000000|5.62800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:22|0.25576|43078531|87.02000000|0.10400000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:23|0.377403|43078532|87.03000000|0.25000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:24|0.511849|43078533|87.03000000|6.59800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:30|0.2502|43078534|87.01000000|0.20300000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:30|0.412147|43078535|87.03000000|1.14300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:30|0.90968|43078536|87.01000000|1.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:31|0.130991|43078537|87.03000000|6.85700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:32|0.785619|43078538|87.05000000|0.99900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:33|0.382688|43078539|87.05000000|0.73200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:37|0.255163|43078540|87.04000000|5.49700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:37|0.525788|43078541|87.03000000|0.00600000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:38|0.237542|43078542|87.04000000|0.02400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:42|0.714124|43078543|87.04000000|0.10600000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:43|0.777335|43078544|87.04000000|1.39400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:43|0.777335|43078545|87.04000000|1.21100000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:43|0.777335|43078546|87.05000000|0.42800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:45|0.890901|43078547|87.08000000|5.49600000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.729716|43078548|87.08000000|0.90400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.729716|43078549|87.08000000|1.95200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:46|0.729716|43078550|87.08000000|2.77600000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:48|0.401553|43078551|87.10000000|0.38800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:49|0.119837|43078552|87.10000000|5.71500000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:50|0.024319|43078553|87.07000000|0.05800000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:53|0.324663|43078554|87.07000000|0.66500000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:53|0.713593|43078555|87.10000000|0.05100000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:06:58|0.170598|43078556|87.09000000|0.51700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:00|0.379582|43078557|87.06000000|1.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:01|0.284908|43078558|87.07000000|1.10800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:02|0.709167|43078559|87.08000000|1.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:03|0.331191|43078560|87.09000000|11.25900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:08|0.455906|43078561|87.07000000|9.91900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:08|0.843093|43078562|87.07000000|3.34900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:08|0.924999|43078563|87.09000000|3.51100000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:10|0.134673|43078564|87.09000000|0.10300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:11|0.914579|43078565|87.09000000|1.42800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078566|87.09000000|9.26800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078567|87.10000000|10.70000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078568|87.10000000|10.70000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078569|87.10000000|1.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078570|87.10000000|16.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078571|87.10000000|4.54300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:14|0.581159|43078572|87.10000000|16.87700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:15|0.743875|43078573|87.09000000|0.54300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:19|0.149703|43078574|87.10000000|0.54800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:21|0.763354|43078575|87.09000000|0.44500000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:21|0.797397|43078576|87.09000000|0.56500000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:24|0.399655|43078577|87.09000000|1.09700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:24|0.856144|43078578|87.09000000|2.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:28|0.333711|43078579|87.09000000|7.12200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:29|0.786152|43078580|87.09000000|1.00000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:30|0.490002|43078581|87.10000000|10.00000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:32|0.175202|43078582|87.10000000|0.54900000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:33|0.780105|43078583|87.10000000|7.45100000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:43|0.594441|43078584|87.17000000|0.03400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:46|0.389162|43078585|87.16000000|0.03400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:46|0.890289|43078586|87.15000000|0.11400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:47|0.421391|43078587|87.16000000|0.00700000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:47|0.694169|43078588|87.15000000|1.09800000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:53|0.686363|43078589|87.16000000|5.62500000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:53|0.956232|43078590|87.16000000|0.04600000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:54|0.363016|43078591|87.16000000|2.41200000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:54|0.363016|43078592|87.16000000|1.50000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:54|0.363016|43078593|87.16000000|7.50400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:55|0.077349|43078594|87.16000000|0.14100000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:57|0.619921|43078595|87.15000000|0.56400000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:58|0.01519|43078596|87.15000000|0.38100000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:58|0.170569|43078597|87.13000000|0.15000000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:07:59|0.72713|43078598|87.15000000|11.43500000|2
1645477682|2022-02-21 21:08:02|2022-02-21 21:08:02|0.329404|43078599|87.15000000|1.38000000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:08:02|0.329404|43078600|87.15000000|0.12300000|0
1645477682|2022-02-21 21:08:02|2022-02-21 21:08:02|0.329404|43078601|87.16000000|0.74800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:02|0.831304|43078602|87.15000000|0.65100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.340662|43078603|87.13000000|38.58900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.340662|43078604|87.13000000|16.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.340662|43078605|87.13000000|6.40000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.340662|43078606|87.13000000|3.04400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.345251|43078607|87.13000000|3.00500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:04|0.425192|43078608|87.12000000|0.12600000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:05|0.657955|43078609|87.13000000|0.03900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:05|0.787113|43078610|87.13000000|0.01100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:06|0.202099|43078611|87.13000000|0.91900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:06|0.202099|43078612|87.13000000|0.63000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:07|0.282048|43078613|87.13000000|2.25100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:07|0.861973|43078614|87.14000000|0.01700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:09|0.669166|43078615|87.13000000|1.37200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:14|0.486815|43078616|87.16000000|0.18300000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:15|0.979001|43078617|87.17000000|0.00400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:15|0.979001|43078618|87.17000000|0.04200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:16|0.806528|43078619|87.18000000|1.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:17|0.776437|43078620|87.15000000|1.07300000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:19|0.732467|43078621|87.17000000|0.05700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:20|0.981328|43078622|87.17000000|1.10800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:21|0.424427|43078623|87.17000000|11.54500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:21|0.673954|43078624|87.17000000|11.54500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:26|0.363029|43078625|87.16000000|5.06700000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:26|0.912915|43078626|87.16000000|6.47800000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:26|0.912915|43078627|87.16000000|0.21400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:27|0.990902|43078628|87.14000000|5.31100000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:28|0.189422|43078629|87.17000000|0.04500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.616454|43078630|87.17000000|1.10700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.620042|43078631|87.15000000|1.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.620042|43078632|87.14000000|1.98500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.620042|43078633|87.14000000|6.40000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.620042|43078634|87.14000000|2.11500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.702698|43078635|87.17000000|1.68900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:29|0.817003|43078636|87.18000000|1.81000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:31|0.109178|43078637|87.17000000|0.10300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:32|0.528359|43078638|87.17000000|0.03400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.83778|43078639|87.17000000|16.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.83778|43078640|87.17000000|5.48900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.83778|43078641|87.17000000|37.02700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.83778|43078642|87.17000000|6.40000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.83778|43078643|87.18000000|16.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:34|0.83778|43078644|87.18000000|3.47300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.11665|43078645|87.13000000|11.42000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.11665|43078646|87.13000000|2.93200000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.209597|43078647|87.12000000|0.00400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.637011|43078648|87.10000000|19.74800000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:35|0.712835|43078649|87.10000000|41.38900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:36|0.164881|43078650|87.10000000|10.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.205075|43078651|87.11000000|0.04600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.645146|43078652|87.10000000|9.33200000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.648788|43078653|87.10000000|21.29000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.652766|43078654|87.10000000|99.16700000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.657264|43078655|87.10000000|16.62300000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.657508|43078656|87.10000000|118.16000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.657534|43078657|87.10000000|181.84000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.661587|43078658|87.10000000|54.45100000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:37|0.748326|43078659|87.08000000|1.16000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:38|0.494779|43078660|87.08000000|1.28100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.078159|43078661|87.09000000|0.18800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.249057|43078662|87.09000000|1.50000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.462558|43078663|87.09000000|4.73200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:41|0.462558|43078664|87.09000000|13.26800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:45|0.820369|43078665|87.10000000|0.26800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:46|0.920548|43078666|87.09000000|10.70000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:46|0.920548|43078667|87.10000000|0.54700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:49|0.837822|43078668|87.10000000|1.01500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.162246|43078669|87.11000000|3.93600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.739184|43078670|87.08000000|6.05400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.82214|43078671|87.07000000|10.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.829006|43078672|87.07000000|0.80900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:50|0.913816|43078673|87.06000000|3.50000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:51|0.032073|43078674|87.06000000|10.75900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.138819|43078675|87.05000000|5.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.138819|43078676|87.05000000|0.00400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.148296|43078677|87.03000000|4.99400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.148296|43078678|87.03000000|10.75100000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.40935|43078679|87.05000000|0.00400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.40935|43078680|87.05000000|0.28100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:53|0.707983|43078681|87.05000000|1.15300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:54|0.724504|43078682|87.02000000|2.30900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:54|0.760619|43078683|87.02000000|2.69100000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:55|0.089813|43078684|87.00000000|10.00000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:58|0.912375|43078685|87.04000000|11.54500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:59|0.66113|43078686|87.05000000|0.22500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:59|0.724748|43078687|87.05000000|1.10800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:08:59|0.831739|43078688|87.03000000|11.54500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:00|0.016199|43078689|87.04000000|1.10900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:01|0.394795|43078690|87.04000000|11.54500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:02|0.311104|43078691|87.05000000|0.10300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:05|0.053508|43078692|87.01000000|0.97800000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:05|0.053508|43078693|87.01000000|3.02200000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:05|0.752277|43078694|87.04000000|0.33700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:06|0.550966|43078695|87.05000000|1.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:08|0.847393|43078696|87.02000000|0.26900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.214069|43078697|87.00000000|10.77600000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.466404|43078698|86.99000000|0.54800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.466849|43078699|86.98000000|3.67200000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.484517|43078700|86.98000000|1.73900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.647449|43078701|86.97000000|8.26500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.67152|43078702|86.97000000|1.73500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:10|0.67152|43078703|86.97000000|0.00400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.438167|43078704|86.95000000|0.12600000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.68203|43078705|86.96000000|4.50700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.68203|43078706|86.97000000|0.00400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.68203|43078707|86.97000000|6.40000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:11|0.68203|43078708|86.97000000|1.08900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:12|0.51994|43078709|86.93000000|10.80700000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:13|0.196498|43078710|86.96000000|3.00200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:13|0.991932|43078711|86.97000000|17.38600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:13|0.991932|43078712|86.97000000|10.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:13|0.991932|43078713|86.98000000|2.61400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.042708|43078714|86.98000000|1.18500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.042708|43078715|86.98000000|0.81500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:16|0.67795|43078716|86.98000000|0.11400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.737943|43078717|86.98000000|9.87800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.737943|43078718|86.98000000|2.22200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.756312|43078719|86.98000000|15.22400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.756312|43078720|86.99000000|0.61700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.756312|43078721|86.99000000|10.00000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.776508|43078722|87.00000000|13.45000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.776508|43078723|87.00000000|1.96700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.776508|43078724|87.00000000|19.40000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.84173|43078725|87.00000000|19.40000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.850098|43078726|87.01000000|2.59200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.850098|43078727|87.01000000|17.42500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.937931|43078728|87.02000000|5.18400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:17|0.937931|43078729|87.03000000|10.36800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.05283|43078730|87.02000000|2.56600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.05283|43078731|87.03000000|19.40000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.05283|43078732|87.04000000|28.75300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.208086|43078733|87.06000000|1.50800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.225534|43078734|87.06000000|15.86000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:18|0.567096|43078735|87.08000000|9.18400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.231325|43078736|87.08000000|7.80800000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.231325|43078737|87.08000000|0.38400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.267312|43078738|87.06000000|6.40000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.267312|43078739|87.06000000|6.77300000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.267312|43078740|87.06000000|8.40000000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.347896|43078741|87.09000000|15.99900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:19|0.671832|43078742|87.04000000|16.03600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:21|0.396513|43078743|87.05000000|1.31900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:21|0.417722|43078744|87.05000000|1.14800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:21|0.689297|43078745|87.06000000|1.09900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:22|0.360199|43078746|87.06000000|22.52800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:25|0.782024|43078747|87.06000000|0.96700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:27|0.033375|43078748|87.06000000|5.06900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:27|0.199224|43078749|87.06000000|2.25400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.059836|43078750|87.07000000|2.81700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.059836|43078751|87.07000000|0.04300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.438523|43078752|87.08000000|0.02500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.742649|43078753|87.08000000|0.01200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:31|0.766582|43078754|87.08000000|5.63100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:33|0.358079|43078755|87.10000000|0.21200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:34|0.737597|43078756|87.11000000|0.04600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:38|0.004598|43078757|87.13000000|1.14300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:42|0.39988|43078758|87.13000000|7.54300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:42|0.750665|43078759|87.13000000|1.10900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:44|0.305083|43078760|87.14000000|5.70900000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:47|0.642515|43078761|87.13000000|1.79500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:47|0.642515|43078762|87.13000000|3.83200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:49|0.197232|43078763|87.11000000|1.38500000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:49|0.364132|43078764|87.11000000|0.80800000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.320125|43078765|87.14000000|71.75200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.320125|43078766|87.15000000|1.16300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.320125|43078767|87.15000000|15.67100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.320125|43078768|87.15000000|8.40000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.320125|43078769|87.15000000|2.80000000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.350817|43078770|87.16000000|10.95300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.392514|43078771|87.16000000|0.00400000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.393041|43078772|87.14000000|6.05600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.393156|43078773|87.14000000|9.79100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.393172|43078774|87.14000000|51.31300000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.393289|43078775|87.15000000|4.59500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.393307|43078776|87.15000000|11.10500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.413427|43078777|87.18000000|18.60100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.46287|43078778|87.19000000|17.37100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.487038|43078779|87.19000000|34.66600000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.67277|43078780|87.21000000|1.79500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:50|0.766028|43078781|87.22000000|1.09800000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:51|0.20723|43078782|87.21000000|14.75100000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:51|0.533877|43078783|87.19000000|2.72700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:51|0.559043|43078784|87.19000000|6.09100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:51|0.582401|43078785|87.21000000|0.99200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:51|0.586398|43078786|87.21000000|3.37100000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:52|0.213996|43078787|87.18000000|12.76900000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:52|0.213996|43078788|87.18000000|0.00400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:52|0.286163|43078789|87.16000000|11.54500000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:55|0.303534|43078790|87.19000000|2.28200000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:56|0.238867|43078791|87.16000000|0.00400000|2
1645477802|2022-02-21 21:10:02|2022-02-21 21:09:56|0.384024|43078792|87.16000000|17.31700000|0
1645477802|2022-02-21 21:10:02|2022-02-21 21:10:00|0.526904|43078793|87.20000000|1.71300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:02|0.814501|43078794|87.17000000|7.10100000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:02|0.814501|43078795|87.16000000|1.49300000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:03|0.17976|43078796|87.18000000|0.04600000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:06|0.810305|43078797|87.20000000|0.07100000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:07|0.835791|43078798|87.20000000|13.97300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:08|0.009501|43078799|87.21000000|0.00400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:08|0.977329|43078800|87.23000000|0.56300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:11|0.194934|43078801|87.24000000|0.43300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:12|0.120759|43078802|87.24000000|15.33600000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:14|0.937622|43078803|87.24000000|0.02600000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:19|0.356839|43078804|87.25000000|0.61200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:20|0.067451|43078805|87.23000000|6.40000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:20|0.067451|43078806|87.22000000|13.52100000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:20|0.067451|43078807|87.22000000|6.24200000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:20|0.601928|43078808|87.25000000|1.14000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:21|0.35459|43078809|87.25000000|0.01100000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:24|0.374717|43078810|87.24000000|6.46600000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:24|0.374717|43078811|87.24000000|0.87200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:25|0.830385|43078812|87.23000000|0.02500000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:27|0.781232|43078813|87.23000000|0.02500000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:27|0.781232|43078814|87.23000000|1.42800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:29|0.064757|43078815|87.26000000|0.55900000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:29|0.81897|43078816|87.23000000|10.44400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:31|0.716291|43078817|87.22000000|0.66800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:32|0.000282|43078818|87.23000000|4.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:33|0.211359|43078819|87.21000000|0.16900000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:34|0.132335|43078820|87.21000000|0.09000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:34|0.691759|43078821|87.23000000|0.15400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:34|0.708573|43078822|87.24000000|15.16800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:34|0.910252|43078823|87.25000000|0.11300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:38|0.619142|43078824|87.26000000|1.10600000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.245957|43078825|87.23000000|6.81000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:39|0.272888|43078826|87.23000000|3.73000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:40|0.505549|43078827|87.20000000|0.57400000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:40|0.53966|43078828|87.23000000|0.03000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:41|0.426428|43078829|87.23000000|23.27000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:41|0.426428|43078830|87.24000000|6.73000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:45|0.238008|43078831|87.24000000|0.05000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:45|0.701597|43078832|87.23000000|1.15300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:46|0.278133|43078833|87.24000000|1.00400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:46|0.387545|43078834|87.24000000|2.05300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:48|0.903377|43078835|87.20000000|0.11800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:50|0.939752|43078836|87.24000000|0.26800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:52|0.743087|43078837|87.22000000|2.81900000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:52|0.743087|43078838|87.21000000|3.72900000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:52|0.743087|43078839|87.21000000|1.65700000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:56|0.459559|43078840|87.21000000|0.04000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:57|0.20999|43078841|87.25000000|2.24800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:10:58|0.609873|43078842|87.25000000|1.64500000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:02|0.140075|43078843|87.25000000|0.04500000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:03|0.085307|43078844|87.25000000|5.70200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:03|0.579198|43078845|87.25000000|1.28800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:03|0.579198|43078846|87.25000000|1.67300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:06|0.881245|43078847|87.22000000|1.71100000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:09|0.014105|43078848|87.23000000|0.15400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:09|0.3298|43078849|87.22000000|6.42000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:09|0.806956|43078850|87.26000000|0.44500000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:11|0.314661|43078851|87.26000000|0.93200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:11|0.927591|43078852|87.23000000|0.02300000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:13|0.321827|43078853|87.26000000|0.97300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:20|0.695812|43078854|87.24000000|0.21100000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:21|0.324067|43078855|87.21000000|0.46400000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.900401|43078856|87.24000000|6.42000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.900401|43078857|87.25000000|5.56400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.900401|43078858|87.25000000|12.04300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:22|0.900401|43078859|87.25000000|9.67600000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.447878|43078860|87.26000000|0.65000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.579916|43078861|87.24000000|4.11200000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.579916|43078862|87.23000000|5.74100000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.579916|43078863|87.22000000|0.95700000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.579916|43078864|87.22000000|13.27700000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:23|0.736003|43078865|87.26000000|2.50000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:26|0.461027|43078866|87.24000000|1.54400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:26|0.461027|43078867|87.25000000|0.73700000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:27|0.187632|43078868|87.25000000|3.37000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:28|0.324408|43078869|87.24000000|3.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.190765|43078870|87.21000000|199.53600000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.190765|43078871|87.21000000|6.82200000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.230738|43078872|87.20000000|5.38800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.230738|43078873|87.20000000|10.84900000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.230738|43078874|87.20000000|10.00000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.302481|43078875|87.19000000|0.00400000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:30|0.302481|43078876|87.19000000|3.69200000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:32|0.798021|43078877|87.20000000|4.45800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:32|0.798021|43078878|87.21000000|2.15000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:32|0.798021|43078879|87.21000000|4.62700000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:32|0.862116|43078880|87.19000000|1.47200000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:32|0.862116|43078881|87.19000000|0.31900000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:35|0.151361|43078882|87.20000000|0.02200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:37|0.732238|43078883|87.17000000|11.19800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:37|0.732238|43078884|87.17000000|6.21800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:37|0.732238|43078885|87.16000000|6.40000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:37|0.732238|43078886|87.16000000|2.12800000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:39|0.801639|43078887|87.18000000|12.50500000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.337417|43078888|87.19000000|8.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.552934|43078889|87.22000000|1.15900000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.552934|43078890|87.22000000|0.00400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.552934|43078891|87.22000000|0.04800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:41|0.552934|43078892|87.23000000|0.98200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:46|0.044144|43078893|87.26000000|1.00000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:46|0.265807|43078894|87.26000000|1.09700000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:46|0.522949|43078895|87.26000000|0.04500000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.481863|43078896|87.26000000|17.44800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.48563|43078897|87.26000000|62.37100000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.496151|43078898|87.26000000|160.87400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.954886|43078899|87.29000000|0.00400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:47|0.954886|43078900|87.29000000|0.54400000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:49|0.918534|43078901|87.29000000|0.54200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:50|0.1812|43078902|87.27000000|10.70000000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:51|0.30513|43078903|87.25000000|0.12600000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:51|0.30513|43078904|87.25000000|1.28500000|2
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:54|0.255743|43078905|87.29000000|0.21100000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:55|0.197411|43078906|87.28000000|0.30000000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:57|0.403499|43078907|87.28000000|3.93200000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:58|0.204574|43078908|87.28000000|5.59700000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:58|0.204574|43078909|87.28000000|0.11100000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:58|0.444366|43078910|87.28000000|0.10300000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:58|0.512072|43078911|87.28000000|0.22800000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:58|0.81984|43078912|87.29000000|1.69500000|0
1645477921|2022-02-21 21:12:01|2022-02-21 21:11:59|0.831749|43078913|87.26000000|0.79100000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:02|0.955702|43078914|87.29000000|1.00300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.534602|43078915|87.30000000|68.28800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.596475|43078916|87.30000000|3.08800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.614405|43078917|87.30000000|11.94400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.646042|43078918|87.30000000|20.96600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.65527|43078919|87.30000000|98.93300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.678486|43078920|87.30000000|20.96600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.715159|43078921|87.30000000|5.63200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:04|0.734814|43078922|87.30000000|20.18300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:05|0.4464|43078923|87.31000000|5.39700000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:05|0.4464|43078924|87.31000000|3.57900000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:05|0.529803|43078925|87.31000000|1.70000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:07|0.681505|43078926|87.32000000|2.39200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:07|0.975437|43078927|87.30000000|10.70000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:07|0.979467|43078928|87.29000000|8.40000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:07|0.979467|43078929|87.29000000|9.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:08|0.043262|43078930|87.28000000|11.30500000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:08|0.043262|43078931|87.28000000|3.65500000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:10|0.169428|43078932|87.30000000|0.09000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:11|0.195084|43078933|87.32000000|0.03600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:12|0.123882|43078934|87.28000000|1.94800000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:12|0.123882|43078935|87.28000000|2.65200000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:12|0.438692|43078936|87.30000000|2.07800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:12|0.438692|43078937|87.31000000|8.78400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:12|0.438692|43078938|87.31000000|0.37100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:13|0.606123|43078939|87.32000000|0.76400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:15|0.271733|43078940|87.31000000|2.36100000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.78998|43078941|87.29000000|1.23900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:16|0.78998|43078942|87.30000000|0.95400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:17|0.146443|43078943|87.29000000|0.61900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:17|0.146443|43078944|87.30000000|0.08800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:17|0.146443|43078945|87.30000000|0.29300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:17|0.655454|43078946|87.31000000|5.61500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:18|0.654581|43078947|87.31000000|0.14300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:18|0.654581|43078948|87.32000000|5.47200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:20|0.165247|43078949|87.32000000|0.00400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:20|0.656914|43078950|87.29000000|1.05400000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:20|0.922402|43078951|87.33000000|1.10600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:22|0.233816|43078952|87.30000000|0.71900000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:22|0.58156|43078953|87.33000000|0.07400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:22|0.58156|43078954|87.33000000|0.47300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:23|0.97056|43078955|87.33000000|0.15400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:24|0.799342|43078956|87.33000000|0.05700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:26|0.624471|43078957|87.33000000|0.02600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:27|0.080419|43078958|87.33000000|11.22900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:29|0.78705|43078959|87.32000000|0.21500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.810569|43078960|87.34000000|34.63600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.890048|43078961|87.34000000|127.77800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.893677|43078962|87.34000000|10.08000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.933925|43078963|87.34000000|23.16000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:33|0.950636|43078964|87.34000000|54.34600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.077454|43078965|87.36000000|0.00400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.195574|43078966|87.39000000|2.24500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.797337|43078967|87.39000000|43.25100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.797337|43078968|87.40000000|24.21700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.797337|43078969|87.40000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:34|0.797337|43078970|87.40000000|40.34700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.292163|43078971|87.44000000|16.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.292163|43078972|87.44000000|7.32900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.292163|43078973|87.45000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.292163|43078974|87.45000000|42.52300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.292163|43078975|87.45000000|1.16500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.292163|43078976|87.45000000|40.73100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.942843|43078977|87.45000000|1.19900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:37|0.942843|43078978|87.45000000|0.17100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:38|0.019508|43078979|87.42000000|1.52400000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:38|0.019508|43078980|87.42000000|5.70500000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:38|0.307783|43078981|87.43000000|0.54700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.642554|43078982|87.43000000|0.63300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.642554|43078983|87.44000000|12.99800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.744465|43078984|87.41000000|0.12600000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:39|0.967312|43078985|87.41000000|0.16500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.004937|43078986|87.41000000|0.73600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.004937|43078987|87.42000000|4.26400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.682875|43078988|87.44000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.682875|43078989|87.44000000|1.54600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078990|87.44000000|2.34500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078991|87.44000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078992|87.44000000|16.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078993|87.45000000|1.18400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078994|87.45000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078995|87.45000000|30.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078996|87.45000000|4.28600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078997|87.45000000|8.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078998|87.45000000|16.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:40|0.910685|43078999|87.46000000|23.13000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.042187|43079000|87.45000000|5.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.39574|43079001|87.45000000|3.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.39574|43079002|87.45000000|5.32100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.39574|43079003|87.45000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.39574|43079004|87.45000000|23.62900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.74837|43079005|87.45000000|5.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:41|0.843298|43079006|87.44000000|4.77000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:42|0.105139|43079007|87.46000000|30.42800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:42|0.268664|43079008|87.46000000|14.94000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:42|0.640032|43079009|87.46000000|14.96200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:42|0.769791|43079010|87.46000000|0.22500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.167242|43079011|87.46000000|6.39900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.240529|43079012|87.46000000|159.91600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.702912|43079013|87.47000000|7.79100000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:43|0.93991|43079014|87.46000000|2.77800000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:44|0.83719|43079015|87.49000000|1.13900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.270407|43079016|87.49000000|0.00400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.270407|43079017|87.49000000|0.25900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.738235|43079018|87.48000000|0.54200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079019|87.48000000|0.35900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079020|87.49000000|1.15600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079021|87.49000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079022|87.49000000|16.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079023|87.49000000|6.82000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079024|87.50000000|1.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079025|87.50000000|6.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079026|87.50000000|43.52300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079027|87.50000000|8.40000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:46|0.77615|43079028|87.50000000|23.52500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:47|0.381416|43079029|87.49000000|1.19000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:47|0.381416|43079030|87.49000000|8.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:47|0.381416|43079031|87.50000000|47.81100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.274289|43079032|87.49000000|0.54600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.729906|43079033|87.49000000|0.80400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:48|0.729906|43079034|87.49000000|0.23700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:49|0.014157|43079035|87.49000000|0.59200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:49|0.542846|43079036|87.50000000|0.27900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:53|0.78125|43079037|87.48000000|0.88700000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:55|0.323908|43079038|87.50000000|0.21100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:55|0.816331|43079039|87.49000000|1.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:58|0.458995|43079040|87.49000000|0.00400000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:59|0.900271|43079041|87.49000000|12.84000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:59|0.900271|43079042|87.48000000|6.40000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:12:59|0.900271|43079043|87.48000000|10.76000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:00|0.017225|43079044|87.49000000|1.15800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:00|0.935583|43079045|87.50000000|31.82200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:01|0.033698|43079046|87.50000000|56.03000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:01|0.952984|43079047|87.48000000|1.16100000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:03|0.183156|43079048|87.49000000|0.15400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:04|0.529176|43079049|87.49000000|0.42800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:04|0.753733|43079050|87.47000000|8.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:05|0.841375|43079051|87.45000000|11.36300000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:06|0.452049|43079052|87.43000000|2.85200000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:07|0.661965|43079053|87.44000000|6.42000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:07|0.712531|43079054|87.46000000|11.12800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:07|0.780763|43079055|87.47000000|11.27100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:07|0.788287|43079056|87.47000000|18.62900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:07|0.788287|43079057|87.47000000|0.00400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.224742|43079058|87.48000000|3.28000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.364328|43079059|87.48000000|8.93600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.368573|43079060|87.48000000|3.85700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.426447|43079061|87.50000000|362.70000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.450625|43079062|87.50000000|1.22400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.457174|43079063|87.50000000|35.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.45776|43079064|87.50000000|0.30000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.460386|43079065|87.50000000|165.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.46118|43079066|87.50000000|40.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.46859|43079067|87.50000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.472549|43079068|87.50000000|9.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.473688|43079069|87.50000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.477158|43079070|87.50000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.481453|43079071|87.50000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.48665|43079072|87.50000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:11|0.488583|43079073|87.50000000|9.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:12|0.636313|43079074|87.50000000|2.80100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:13|0.312438|43079075|87.50000000|1.09400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:17|0.04995|43079076|87.49000000|6.66600000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:17|0.221148|43079077|87.50000000|41.57000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:17|0.224357|43079078|87.50000000|15.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:17|0.228419|43079079|87.50000000|12.81700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:17|0.388442|43079080|87.51000000|10.08400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:18|0.526744|43079081|87.50000000|0.34500000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.24403|43079082|87.49000000|1.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.392901|43079083|87.50000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.392901|43079084|87.50000000|1.78500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.619141|43079085|87.51000000|85.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.636492|43079086|87.51000000|3.61500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:21|0.668739|43079087|87.50000000|14.86000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.229776|43079088|87.51000000|12.54900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.523384|43079089|87.51000000|45.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.532073|43079090|87.51000000|24.21600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.541045|43079091|87.51000000|27.72600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.553205|43079092|87.51000000|0.09100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.556498|43079093|87.51000000|0.09100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.560585|43079094|87.51000000|0.09100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.564207|43079095|87.51000000|0.09100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.567844|43079096|87.51000000|0.09100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:27|0.650449|43079097|87.51000000|41.35500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:30|0.404616|43079098|87.55000000|0.61500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:30|0.404616|43079099|87.55000000|0.56700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:30|0.404616|43079100|87.55000000|0.04900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:30|0.404616|43079101|87.55000000|9.97200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:31|0.327431|43079102|87.56000000|0.50000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:31|0.498686|43079103|87.56000000|0.52300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:31|0.98306|43079104|87.55000000|0.30000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:32|0.058827|43079105|87.56000000|1.00000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:35|0.198122|43079106|87.56000000|0.01100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:37|0.049943|43079107|87.54000000|3.61900000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:37|0.160716|43079108|87.54000000|1.50000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:37|0.226503|43079109|87.53000000|3.58300000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:37|0.264145|43079110|87.53000000|8.00000000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:42|0.500888|43079111|87.53000000|2.71500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:42|0.500888|43079112|87.54000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:42|0.500888|43079113|87.54000000|2.52000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:42|0.97636|43079114|87.56000000|39.19000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:43|0.567977|43079115|87.56000000|2.35300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:46|0.374064|43079116|87.55000000|0.10200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:46|0.837899|43079117|87.55000000|0.98900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:47|0.619325|43079118|87.55000000|0.54000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.483376|43079119|87.56000000|1.26500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:50|0.533063|43079120|87.54000000|0.22900000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:51|0.857925|43079121|87.56000000|1.11900000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:52|0.185146|43079122|87.56000000|11.36300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:53|0.587041|43079123|87.55000000|0.26700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:55|0.364998|43079124|87.55000000|1.16000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:55|0.364998|43079125|87.55000000|0.45700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:55|0.364998|43079126|87.55000000|0.60000000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:56|0.627123|43079127|87.53000000|0.08700000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:57|0.700956|43079128|87.53000000|0.27200000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:13:59|0.592339|43079129|87.54000000|0.21800000|2
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.278976|43079130|87.56000000|49.92300000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.304797|43079131|87.56000000|23.50700000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.312723|43079132|87.56000000|20.41800000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.36039|43079133|87.56000000|44.57100000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.505081|43079134|87.56000000|10.29500000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.529456|43079135|87.56000000|13.61600000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:00|0.600164|43079136|87.56000000|2.43200000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:01|0.015474|43079137|87.56000000|27.91400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:01|0.153956|43079138|87.57000000|1.86400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:01|0.16514|43079139|87.57000000|12.10400000|0
1645478042|2022-02-21 21:14:02|2022-02-21 21:14:01|0.216982|43079140|87.57000000|0.30000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:03|0.910887|43079141|87.57000000|0.30000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:04|0.850294|43079142|87.57000000|0.21000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.470198|43079143|87.56000000|5.28400000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.470198|43079144|87.56000000|8.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.470198|43079145|87.56000000|8.49000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.470198|43079146|87.56000000|1.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:05|0.470198|43079147|87.56000000|13.44400000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:06|0.243383|43079148|87.54000000|0.07000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.304088|43079149|87.54000000|1.14800000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.367022|43079150|87.54000000|6.87600000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.367022|43079151|87.54000000|0.28600000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.3981|43079152|87.53000000|11.25100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.416121|43079153|87.53000000|0.00400000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.416121|43079154|87.53000000|3.54700000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.416121|43079155|87.53000000|5.90600000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.481174|43079156|87.53000000|12.48700000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:07|0.935653|43079157|87.54000000|0.50000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.483547|43079158|87.52000000|1.64100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.583002|43079159|87.52000000|9.57800000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.583002|43079160|87.51000000|22.85100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.583002|43079161|87.51000000|1.43300000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:08|0.586174|43079162|87.51000000|10.86300000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:09|0.99717|43079163|87.54000000|2.06300000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:10|0.306775|43079164|87.55000000|2.30300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:10|0.306775|43079165|87.56000000|8.62500000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:10|0.383758|43079166|87.55000000|0.10200000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:17|0.084765|43079167|87.53000000|0.00400000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.485986|43079168|87.51000000|2.35200000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.605629|43079169|87.52000000|0.16800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.625958|43079170|87.51000000|8.94600000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.898033|43079171|87.50000000|0.50000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.898033|43079172|87.50000000|150.86100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:20|0.898033|43079173|87.50000000|0.00400000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:21|0.058653|43079174|87.47000000|2.58500000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:21|0.156206|43079175|87.47000000|0.03200000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.173529|43079176|87.49000000|6.42000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.180561|43079177|87.51000000|1.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.372361|43079178|87.52000000|5.43900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.372361|43079179|87.52000000|7.96700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.372361|43079180|87.52000000|0.45700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.372361|43079181|87.53000000|37.19300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:23|0.372361|43079182|87.53000000|0.10000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:24|0.019565|43079183|87.52000000|0.54500000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:24|0.63171|43079184|87.52000000|0.85200000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:24|0.698197|43079185|87.49000000|0.17100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:25|0.537017|43079186|87.52000000|0.61600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:29|0.044428|43079187|87.52000000|1.10200000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:29|0.121477|43079188|87.50000000|1.97900000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:30|0.146185|43079189|87.50000000|0.56900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:30|0.875737|43079190|87.50000000|2.01200000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:31|0.528278|43079191|87.46000000|25.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:32|0.746209|43079192|87.47000000|0.91800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:32|0.746209|43079193|87.47000000|0.21900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:33|0.702779|43079194|87.48000000|0.05700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:33|0.82953|43079195|87.46000000|9.54900000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:34|0.603955|43079196|87.46000000|1.79200000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:37|0.615941|43079197|87.46000000|0.02800000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:37|0.615941|43079198|87.46000000|0.46900000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:37|0.671067|43079199|87.46000000|0.01900000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:42|0.124755|43079200|87.50000000|2.16100000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:43|0.233625|43079201|87.47000000|2.23100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:43|0.804711|43079202|87.48000000|0.03100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:45|0.205084|43079203|87.48000000|6.34100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:45|0.205084|43079204|87.48000000|4.59100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:45|0.205084|43079205|87.47000000|6.76900000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:45|0.205084|43079206|87.47000000|10.89500000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:45|0.205084|43079207|87.47000000|16.00000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:45|0.205084|43079208|87.47000000|5.29500000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:46|0.646346|43079209|87.50000000|0.90800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:47|0.643119|43079210|87.52000000|2.29600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:52|0.605536|43079211|87.53000000|0.47600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:53|0.526858|43079212|87.52000000|0.81500000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:57|0.733028|43079213|87.53000000|0.85900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:57|0.733028|43079214|87.54000000|0.45500000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:57|0.733028|43079215|87.54000000|1.68600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:58|0.549208|43079216|87.53000000|0.63800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:58|0.549208|43079217|87.54000000|6.87600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:58|0.549208|43079218|87.54000000|3.88800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:58|0.626936|43079219|87.52000000|0.05700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:14:59|0.563869|43079220|87.51000000|14.12400000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.123081|43079221|87.50000000|4.09200000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.133459|43079222|87.51000000|0.15400000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.710655|43079223|87.50000000|1.41500000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.710655|43079224|87.50000000|1.26300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.710655|43079225|87.51000000|1.26100000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:00|0.710655|43079226|87.51000000|2.22900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:01|0.170972|43079227|87.50000000|7.40600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:01|0.170972|43079228|87.51000000|1.50000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:01|0.170972|43079229|87.51000000|0.45700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:01|0.170972|43079230|87.51000000|2.04400000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:04|0.883145|43079231|87.54000000|0.00400000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:04|0.883145|43079232|87.55000000|0.22900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:06|0.683703|43079233|87.56000000|1.13700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.41386|43079234|87.55000000|0.28000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.424581|43079235|87.55000000|1.22000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.424581|43079236|87.56000000|1.02000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.48745|43079237|87.56000000|0.34000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:07|0.918216|43079238|87.56000000|0.21000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:10|0.906432|43079239|87.53000000|0.04600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:12|0.182558|43079240|87.53000000|0.63900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:12|0.182558|43079241|87.53000000|0.36100000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:13|0.007087|43079242|87.50000000|0.58500000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:15|0.191369|43079243|87.54000000|0.00400000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:16|0.341922|43079244|87.52000000|3.35300000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:19|0.609957|43079245|87.52000000|0.10200000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:21|0.762918|43079246|87.52000000|2.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:23|0.741968|43079247|87.51000000|1.50000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:25|0.117715|43079248|87.54000000|16.38000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:27|0.036501|43079249|87.52000000|0.04600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:29|0.160664|43079250|87.53000000|2.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:30|0.186364|43079251|87.54000000|0.16800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:37|0.447309|43079252|87.55000000|0.63100000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:37|0.942159|43079253|87.56000000|0.21000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:40|0.695628|43079254|87.53000000|0.58000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.588375|43079255|87.57000000|0.21000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.802124|43079256|87.57000000|1.61000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.802124|43079257|87.57000000|34.11300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.802124|43079258|87.57000000|0.47300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.802124|43079259|87.57000000|3.64600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.802124|43079260|87.57000000|10.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:41|0.802124|43079261|87.58000000|6.16100000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:42|0.86105|43079262|87.54000000|0.20000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:45|0.382793|43079263|87.54000000|0.60000000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:46|0.608039|43079264|87.58000000|10.75900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:46|0.608039|43079265|87.58000000|31.36300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:47|0.218196|43079266|87.56000000|2.16700000|2
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:47|0.695537|43079267|87.56000000|1.01600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:47|0.896019|43079268|87.57000000|2.79900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:48|0.00062|43079269|87.55000000|0.15400000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:48|0.760219|43079270|87.55000000|0.54600000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:49|0.040559|43079271|87.55000000|1.50800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:49|0.040559|43079272|87.55000000|0.07500000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:49|0.040559|43079273|87.56000000|2.04800000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:49|0.040559|43079274|87.56000000|1.96700000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:51|0.043537|43079275|87.56000000|8.00000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:51|0.043537|43079276|87.57000000|6.40000000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:51|0.043537|43079277|87.57000000|1.20900000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:51|0.043537|43079278|87.57000000|34.39100000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:51|0.265506|43079279|87.57000000|1.02300000|0
1645478162|2022-02-21 21:16:02|2022-02-21 21:15:59|0.04881|43079280|87.60000000|250.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.37951|43079281|87.63000000|0.00400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.37951|43079282|87.64000000|0.28700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.814512|43079283|87.62000000|4.82900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.814512|43079284|87.61000000|1.71900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.814512|43079285|87.61000000|9.40900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.814512|43079286|87.61000000|6.25900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:02|0.814512|43079287|87.60000000|0.88200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:03|0.258965|43079288|87.62000000|0.15300000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:06|0.974056|43079289|87.58000000|3.44400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.230558|43079290|87.58000000|0.32900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:08|0.67742|43079291|87.59000000|0.54500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:09|0.708701|43079292|87.57000000|0.92700000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079293|87.59000000|2.67200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079294|87.59000000|0.78500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079295|87.60000000|3.06800000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079296|87.60000000|5.62000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079297|87.61000000|6.40000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079298|87.61000000|10.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079299|87.62000000|7.95200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079300|87.62000000|6.40000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079301|87.62000000|9.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:10|0.111289|43079302|87.62000000|4.07400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:11|0.097758|43079303|87.60000000|1.30000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:12|0.78784|43079304|87.58000000|0.14900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:17|0.835268|43079305|87.61000000|3.27700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:17|0.853591|43079306|87.62000000|1.07500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:25|0.869249|43079307|87.57000000|24.18300000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:25|0.934281|43079308|87.56000000|11.34800000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:25|0.944844|43079309|87.57000000|0.07500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.49692|43079310|87.56000000|7.27600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.49692|43079311|87.57000000|6.88300000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.49692|43079312|87.57000000|4.67900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:26|0.49692|43079313|87.58000000|3.88700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:28|0.001841|43079314|87.57000000|2.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.039866|43079315|87.55000000|0.10200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.331061|43079316|87.55000000|11.45400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.331061|43079317|87.56000000|10.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.331061|43079318|87.56000000|4.29800000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.331061|43079319|87.57000000|8.75900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:32|0.331061|43079320|87.57000000|3.53600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:35|0.726569|43079321|87.57000000|0.34100000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:37|0.414637|43079322|87.58000000|0.79500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:37|0.414637|43079323|87.58000000|0.30700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:38|0.311503|43079324|87.57000000|8.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:38|0.952256|43079325|87.57000000|167.61400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:38|0.96532|43079326|87.57000000|108.78100000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:41|0.238027|43079327|87.56000000|0.19400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:41|0.238027|43079328|87.56000000|0.09600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:43|0.482058|43079329|87.53000000|0.56800000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:44|0.033319|43079330|87.53000000|4.47900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:44|0.716264|43079331|87.54000000|0.01500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:46|0.85453|43079332|87.52000000|1.85100000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:47|0.848366|43079333|87.54000000|1.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:48|0.474499|43079334|87.52000000|4.91700000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:48|0.474499|43079335|87.51000000|11.37000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:48|0.474499|43079336|87.50000000|12.27600000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:50|0.894866|43079337|87.55000000|2.01600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:51|0.096081|43079338|87.53000000|1.58300000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:51|0.186593|43079339|87.55000000|0.19200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:51|0.726479|43079340|87.54000000|0.40000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:55|0.519149|43079341|87.53000000|1.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:56|0.509121|43079342|87.53000000|0.98900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:16:58|0.91246|43079343|87.53000000|0.09400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:01|0.770656|43079344|87.53000000|0.10200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:02|0.074917|43079345|87.51000000|1.22700000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:02|0.074917|43079346|87.50000000|1.23600000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:02|0.074917|43079347|87.50000000|8.96200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:02|0.583838|43079348|87.53000000|0.20800000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:03|0.858205|43079349|87.50000000|0.23800000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.854191|43079350|87.53000000|1.09600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.854191|43079351|87.53000000|10.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.854191|43079352|87.54000000|8.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:07|0.854191|43079353|87.54000000|3.30300000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:08|0.865162|43079354|87.53000000|0.10200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:09|0.482726|43079355|87.53000000|0.42300000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:14|0.690523|43079356|87.52000000|3.74700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:14|0.690523|43079357|87.52000000|0.74900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:14|0.690523|43079358|87.53000000|5.50400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:15|0.877636|43079359|87.52000000|10.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:15|0.877636|43079360|87.53000000|2.88100000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:16|0.939076|43079361|87.49000000|0.04800000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:18|0.529551|43079362|87.50000000|1.10300000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:20|0.961731|43079363|87.51000000|1.31700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:22|0.338086|43079364|87.52000000|2.29900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:24|0.14543|43079365|87.52000000|17.31000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:24|0.14543|43079366|87.53000000|1.18000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:24|0.14543|43079367|87.53000000|0.01100000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:24|0.14543|43079368|87.53000000|5.38500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:25|0.190493|43079369|87.52000000|8.91000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:25|0.549533|43079370|87.52000000|2.19200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:26|0.900141|43079371|87.49000000|0.23200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:29|0.877808|43079372|87.51000000|1.87700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:29|0.877808|43079373|87.52000000|0.87600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:29|0.877808|43079374|87.52000000|3.24900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:30|0.182055|43079375|87.52000000|1.68400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:30|0.182055|43079376|87.52000000|2.64700000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:30|0.590952|43079377|87.51000000|0.11200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:31|0.931825|43079378|87.50000000|0.02200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:33|0.735643|43079379|87.50000000|0.04600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:33|0.930854|43079380|87.50000000|0.04600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:34|0.254033|43079381|87.50000000|1.78900000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:34|0.431462|43079382|87.52000000|10.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:37|0.350581|43079383|87.55000000|0.21000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:38|0.838904|43079384|87.55000000|0.44200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.580134|43079385|87.58000000|10.00000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.655794|43079386|87.60000000|0.22200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079387|87.59000000|6.54900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079388|87.59000000|2.25100000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079389|87.59000000|16.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079390|87.59000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079391|87.58000000|2.31800000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079392|87.58000000|19.54700000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079393|87.58000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079394|87.57000000|2.26400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079395|87.57000000|5.57400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079396|87.57000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079397|87.57000000|16.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079398|87.57000000|5.05600000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079399|87.56000000|2.24100000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079400|87.56000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079401|87.55000000|1.21400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079402|87.55000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079403|87.55000000|10.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079404|87.55000000|42.64900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079405|87.55000000|3.51100000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079406|87.54000000|0.84200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079407|87.54000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079408|87.54000000|9.00000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079409|87.54000000|40.24900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079410|87.54000000|5.02100000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079411|87.54000000|47.38200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079412|87.54000000|13.45400000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079413|87.53000000|2.39000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079414|87.53000000|0.84200000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079415|87.53000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079416|87.53000000|8.54800000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079417|87.53000000|9.39900000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079418|87.53000000|42.16700000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079419|87.53000000|22.84800000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079420|87.53000000|7.02300000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079421|87.53000000|19.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079422|87.52000000|11.40600000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079423|87.52000000|6.40000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:39|0.983407|43079424|87.52000000|69.71600000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:40|0.025446|43079425|87.58000000|0.21000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:40|0.156111|43079426|87.58000000|5.81600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:40|0.506566|43079427|87.57000000|4.03200000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:44|0.519871|43079428|87.56000000|0.26500000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:45|0.490477|43079429|87.57000000|0.54600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:47|0.852852|43079430|87.58000000|2.18600000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:49|0.342835|43079431|87.58000000|0.69400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:49|0.569499|43079432|87.58000000|2.24400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:49|0.569499|43079433|87.59000000|1.03400000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:51|0.386929|43079434|87.56000000|1.06000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:51|0.557516|43079435|87.57000000|1.55700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:54|0.514861|43079436|87.57000000|0.76000000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:54|0.514861|43079437|87.57000000|0.09700000|0
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:55|0.514693|43079438|87.55000000|1.70000000|2
1645478282|2022-02-21 21:18:02|2022-02-21 21:17:55|0.514693|43079439|87.54000000|26.85300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:17:58|0.396708|43079440|87.57000000|0.39000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:17:58|0.396708|43079441|87.57000000|0.84600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:17:58|0.396708|43079442|87.57000000|0.43400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:00|0.840651|43079443|87.57000000|0.10200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:01|0.324847|43079444|87.58000000|1.09300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:01|0.496192|43079445|87.58000000|1.22100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:01|0.560736|43079446|87.59000000|1.09300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:01|0.745174|43079447|87.59000000|16.57800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:02|0.375467|43079448|87.60000000|93.13800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:05|0.983977|43079449|87.60000000|1.77300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:08|0.079352|43079450|87.60000000|20.48900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:08|0.481728|43079451|87.60000000|0.04600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:08|0.824732|43079452|87.60000000|2.12500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:13|0.24381|43079453|87.59000000|0.09900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:13|0.76416|43079454|87.60000000|0.15400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:14|0.673772|43079455|87.59000000|0.58000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:15|0.071461|43079456|87.60000000|1.27300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:17|0.903529|43079457|87.59000000|0.05300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.130858|43079458|87.60000000|0.78000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.146166|43079459|87.62000000|1.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.146185|43079460|87.63000000|11.24600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.149696|43079461|87.63000000|6.29200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.149696|43079462|87.63000000|16.61800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.149696|43079463|87.63000000|26.73400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.149696|43079464|87.63000000|10.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.154226|43079465|87.64000000|2.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.166255|43079466|87.64000000|89.19600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.169829|43079467|87.64000000|128.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.178055|43079468|87.64000000|30.11700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.178055|43079469|87.64000000|16.75300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.178055|43079470|87.65000000|0.02700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.187178|43079471|87.66000000|11.92700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.187178|43079472|87.67000000|153.14900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.187178|43079473|87.67000000|0.05700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.187855|43079474|87.67000000|96.79400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.187855|43079475|87.67000000|0.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.187855|43079476|87.67000000|2.81000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.191663|43079477|87.67000000|42.88000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.195334|43079478|87.68000000|23.34000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.198302|43079479|87.68000000|11.91000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.206496|43079480|87.68000000|0.50700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.207643|43079481|87.68000000|19.70000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.211945|43079482|87.68000000|4.15000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.232133|43079483|87.68000000|48.80500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.236619|43079484|87.68000000|47.37200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.236647|43079485|87.68000000|16.76600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.248672|43079486|87.68000000|5.06800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.261929|43079487|87.68000000|72.38200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.477768|43079488|87.71000000|16.50500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.499874|43079489|87.71000000|33.49500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.499874|43079490|87.73000000|192.79400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.518517|43079491|87.73000000|30.87200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.584152|43079492|87.73000000|0.45600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.599265|43079493|87.73000000|0.45600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.622808|43079494|87.73000000|0.45600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.64362|43079495|87.73000000|0.45600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.646667|43079496|87.73000000|24.51000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.646667|43079497|87.76000000|0.84600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:18|0.959279|43079498|87.74000000|11.74600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.075098|43079499|87.75000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.075098|43079500|87.75000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.143855|43079501|87.76000000|3.46000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.160462|43079502|87.76000000|1.10200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.655628|43079503|87.74000000|2.43200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.748227|43079504|87.74000000|9.11300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.987542|43079505|87.73000000|11.98400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:19|0.987542|43079506|87.73000000|3.55100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.011595|43079507|87.73000000|42.18300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.011595|43079508|87.73000000|17.31700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.13362|43079509|87.75000000|14.40400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.140911|43079510|87.75000000|0.45600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.140911|43079511|87.77000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.14899|43079512|87.76000000|0.45600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.153158|43079513|87.78000000|12.50000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.158035|43079514|87.77000000|9.01700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.158035|43079515|87.78000000|8.81900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.158061|43079516|87.78000000|3.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.164201|43079517|87.78000000|141.78700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.16508|43079518|87.78000000|30.86000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.168935|43079519|87.75000000|0.05000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.169022|43079520|87.78000000|53.03400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.169022|43079521|87.78000000|0.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.169022|43079522|87.78000000|0.04300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.179076|43079523|87.80000000|0.02600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.180515|43079524|87.82000000|250.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.180515|43079525|87.82000000|0.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.221958|43079526|87.85000000|0.02400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.221958|43079527|87.85000000|0.02700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.23279|43079528|87.87000000|9.55500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.23279|43079529|87.88000000|6.67800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.237285|43079530|87.88000000|15.74900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.245016|43079531|87.88000000|227.57300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.303559|43079532|87.89000000|0.16900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.304986|43079533|87.89000000|0.14600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.318089|43079534|87.90000000|0.58800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.318089|43079535|87.90000000|0.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.318089|43079536|87.90000000|0.23000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.464443|43079537|87.91000000|0.56900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.464443|43079538|87.91000000|113.24200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.477144|43079539|87.91000000|284.28600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.477245|43079540|87.91000000|102.47200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.499393|43079541|87.92000000|0.27300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.517903|43079542|87.92000000|0.27300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.523257|43079543|87.92000000|23.12000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.68166|43079544|87.94000000|0.00400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.777125|43079545|87.97000000|8.46200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.828333|43079546|87.99000000|0.00500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.828333|43079547|88.00000000|1.50000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.828333|43079548|88.00000000|1.77200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.900604|43079549|87.97000000|7.91500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079550|87.97000000|3.30300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079551|87.96000000|10.54300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079552|87.96000000|3.54700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079553|87.95000000|12.27600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079554|87.95000000|5.21200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079555|87.94000000|9.85400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079556|87.94000000|9.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079557|87.94000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079558|87.93000000|0.12500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079559|87.93000000|6.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079560|87.92000000|6.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079561|87.92000000|13.09100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079562|87.91000000|11.55600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079563|87.91000000|16.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.907102|43079564|87.91000000|2.59300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.91942|43079565|87.97000000|3.30300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.927773|43079566|87.98000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.927773|43079567|87.98000000|3.54700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.95591|43079568|87.93000000|9.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.963754|43079569|87.95000000|8.21000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.974786|43079570|87.95000000|5.91400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:20|0.974786|43079571|87.94000000|5.27600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.004642|43079572|87.94000000|6.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.004642|43079573|87.93000000|9.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.004642|43079574|87.93000000|1.81000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.035445|43079575|87.95000000|9.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.05151|43079576|87.95000000|6.67300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.066623|43079577|87.95000000|3.72700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.066623|43079578|87.95000000|2.32700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.090261|43079579|87.95000000|0.53400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.090261|43079580|87.93000000|4.59000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.114579|43079581|87.94000000|5.12400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.129042|43079582|87.95000000|0.53400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.129042|43079583|87.95000000|40.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.138178|43079584|87.95000000|3.62900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.138197|43079585|87.94000000|2.87600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.14993|43079586|87.93000000|7.49700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.157064|43079587|87.94000000|8.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.202529|43079588|87.95000000|6.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.248452|43079589|87.95000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.307124|43079590|87.92000000|3.41400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.307124|43079591|87.92000000|31.58600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.312166|43079592|87.92000000|139.31400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.327097|43079593|87.92000000|42.18300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.327097|43079594|87.92000000|10.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.327097|43079595|87.92000000|40.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.327097|43079596|87.93000000|1.42600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.327097|43079597|87.95000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.338311|43079598|87.94000000|3.78000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.353111|43079599|87.95000000|2.32700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.353111|43079600|87.93000000|1.05300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.388696|43079601|87.91000000|21.76400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.396754|43079602|87.91000000|5.37100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.454231|43079603|87.91000000|13.72900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.531059|43079604|87.92000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.569176|43079605|87.91000000|1.36900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.66794|43079606|87.90000000|5.56800000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.691659|43079607|87.89000000|22.46500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.695868|43079608|87.89000000|0.28400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.695868|43079609|87.89000000|37.46300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.703559|43079610|87.89000000|10.89000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.715711|43079611|87.88000000|12.10000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.722595|43079612|87.87000000|6.76100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.722595|43079613|87.87000000|3.38000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.722595|43079614|87.87000000|1.95900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.731844|43079615|87.89000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.731844|43079616|87.90000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.731844|43079617|87.90000000|2.09600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.751923|43079618|87.88000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:21|0.781091|43079619|87.88000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.006992|43079620|87.91000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.006992|43079621|87.91000000|11.51400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.012448|43079622|87.91000000|23.96700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.042268|43079623|87.91000000|214.53900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.04236|43079624|87.93000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.04236|43079625|87.94000000|9.75100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.100863|43079626|87.92000000|1.71500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.139222|43079627|87.91000000|6.46300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.158005|43079628|87.91000000|12.93700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.262401|43079629|87.91000000|0.45400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.262401|43079630|87.91000000|1.03100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.333729|43079631|87.91000000|1.41200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.356899|43079632|87.92000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:22|0.692229|43079633|87.91000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.13823|43079634|87.91000000|9.13300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.172079|43079635|87.90000000|17.73100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.190734|43079636|87.90000000|2.17300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.202134|43079637|87.90000000|17.03000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.601473|43079638|87.93000000|17.27400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:23|0.844503|43079639|87.93000000|2.26400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.217955|43079640|87.93000000|4.82800000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.325329|43079641|87.93000000|1.82300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.370625|43079642|87.92000000|3.97200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.463245|43079643|87.92000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.463372|43079644|87.93000000|1.71100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.463372|43079645|87.93000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.489202|43079646|87.93000000|1.23800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.489202|43079647|87.95000000|3.16200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.577015|43079648|87.92000000|2.44900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.751205|43079649|87.92000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.958891|43079650|87.91000000|10.77400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.979803|43079651|87.92000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.979803|43079652|87.92000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:24|0.984899|43079653|87.91000000|14.41900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.132074|43079654|87.94000000|3.99900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.132074|43079655|87.94000000|0.45400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.132074|43079656|87.94000000|1.14300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.204124|43079657|87.94000000|8.71000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.752884|43079658|87.92000000|9.78600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.771896|43079659|87.92000000|9.61400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.82214|43079660|87.91000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.82214|43079661|87.91000000|1.40100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:25|0.862976|43079662|87.91000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:26|0.086298|43079663|87.90000000|5.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:26|0.373687|43079664|87.91000000|0.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:26|0.603846|43079665|87.90000000|0.30100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:27|0.053081|43079666|87.91000000|11.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:27|0.641909|43079667|87.92000000|0.39500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.04987|43079668|87.91000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.04987|43079669|87.91000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.470204|43079670|87.91000000|9.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.470204|43079671|87.91000000|3.10000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.470301|43079672|87.91000000|12.90000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.470761|43079673|87.94000000|4.17600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.478653|43079674|87.92000000|9.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.486809|43079675|87.97000000|13.62500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.495269|43079676|87.96000000|3.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.497545|43079677|87.96000000|14.16900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.503725|43079678|87.99000000|2.83600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.503725|43079679|88.00000000|7.16400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.519792|43079680|88.00000000|10.29500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.532357|43079681|87.98000000|9.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.532357|43079682|87.99000000|2.80700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.532357|43079683|88.00000000|35.76900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.532357|43079684|88.00000000|4.15900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.544424|43079685|88.00000000|1.51200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.544424|43079686|88.00000000|9.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.544424|43079687|88.00000000|0.09500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.544424|43079688|88.01000000|0.02000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.562522|43079689|88.00000000|2.73800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.7351|43079690|87.99000000|28.12100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.758583|43079691|87.99000000|0.00100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.758583|43079692|87.99000000|0.00300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.911913|43079693|87.99000000|11.19100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.923898|43079694|87.99000000|11.36000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:28|0.978247|43079695|87.99000000|5.56700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.412674|43079696|88.02000000|2.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.504636|43079697|88.02000000|247.70000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.504636|43079698|88.02000000|0.22800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.504636|43079699|88.02000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.504636|43079700|88.02000000|9.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.678974|43079701|88.01000000|9.42900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:29|0.834429|43079702|88.00000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.071086|43079703|87.99000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.178104|43079704|87.97000000|20.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.274467|43079705|87.96000000|11.85700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.28992|43079706|87.96000000|7.54300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.596195|43079707|87.94000000|10.00500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.648507|43079708|87.94000000|0.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:30|0.691516|43079709|87.94000000|5.59600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.171041|43079710|87.95000000|0.01200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.794939|43079711|87.96000000|17.46900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.794939|43079712|87.96000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.794939|43079713|87.97000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.794939|43079714|87.97000000|0.45400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.806667|43079715|87.98000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.806667|43079716|87.99000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.860867|43079717|88.00000000|12.10000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.893222|43079718|88.00000000|4.61200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:31|0.893222|43079719|87.99000000|7.28100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.207918|43079720|88.02000000|8.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.236058|43079721|88.03000000|4.80000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.249151|43079722|88.03000000|14.60000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.300932|43079723|88.01000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.40509|43079724|88.00000000|2.86100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.429661|43079725|87.99000000|4.61200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.429661|43079726|87.99000000|3.41900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.506229|43079727|87.99000000|42.18300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.506229|43079728|87.99000000|17.31700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.543229|43079729|87.98000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.543229|43079730|87.98000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.543229|43079731|87.98000000|4.45100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.713045|43079732|87.96000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:32|0.979504|43079733|87.95000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.151761|43079734|87.98000000|1.09800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:33|0.627122|43079735|87.96000000|0.01200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.48511|43079736|87.99000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.48511|43079737|87.99000000|0.06100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.642913|43079738|87.96000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.840494|43079739|87.95000000|28.12200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:34|0.840494|43079740|87.95000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:36|0.853401|43079741|87.95000000|0.00800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:37|0.573766|43079742|87.97000000|0.01300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:37|0.958749|43079743|87.94000000|0.39500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:38|0.790065|43079744|87.92000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.010573|43079745|87.92000000|0.00400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.441486|43079746|87.91000000|21.61900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.441486|43079747|87.91000000|2.27200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.481008|43079748|87.90000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.809589|43079749|87.89000000|11.82500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.809589|43079750|87.89000000|25.58900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.809589|43079751|87.89000000|1.89600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.862809|43079752|87.88000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.862809|43079753|87.88000000|2.86100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.899185|43079754|87.88000000|2.01500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.899185|43079755|87.88000000|42.18300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:39|0.899185|43079756|87.88000000|17.31700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.041709|43079757|87.86000000|12.04300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.0781|43079758|87.86000000|2.25500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.098377|43079759|87.85000000|12.10000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.108917|43079760|87.85000000|12.29600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.123211|43079761|87.85000000|25.60400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.123211|43079762|87.85000000|19.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.141711|43079763|87.84000000|42.18300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.141711|43079764|87.84000000|17.31700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.261317|43079765|87.84000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.306516|43079766|87.85000000|0.60000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.504552|43079767|87.84000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.74093|43079768|87.87000000|11.82500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:40|0.74093|43079769|87.88000000|8.17300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:41|0.374873|43079770|87.85000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:41|0.773054|43079771|87.85000000|0.01200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.540995|43079772|87.85000000|2.26300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.540995|43079773|87.85000000|8.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.540995|43079774|87.85000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.540995|43079775|87.84000000|5.45900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:44|0.575406|43079776|87.86000000|0.00400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:45|0.121384|43079777|87.84000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:45|0.195775|43079778|87.87000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:45|0.195775|43079779|87.87000000|16.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:45|0.195775|43079780|87.88000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:45|0.195775|43079781|87.88000000|1.17000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:46|0.736668|43079782|87.87000000|2.17500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:47|0.109455|43079783|87.86000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:47|0.109455|43079784|87.85000000|3.54400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:47|0.109455|43079785|87.84000000|0.67800000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:49|0.147395|43079786|87.90000000|0.64000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:52|0.181502|43079787|87.93000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:52|0.181502|43079788|87.92000000|9.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:52|0.181502|43079789|87.92000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:52|0.806069|43079790|87.94000000|0.30000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:54|0.021065|43079791|87.92000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:55|0.311956|43079792|87.94000000|3.96100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:57|0.181034|43079793|87.94000000|0.08000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:57|0.628754|43079794|87.94000000|0.79100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:57|0.644236|43079795|87.94000000|0.79100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:58|0.232184|43079796|87.94000000|0.07900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:58|0.265071|43079797|87.94000000|11.15200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:58|0.324573|43079798|87.97000000|0.54400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:59|0.042695|43079799|87.97000000|0.12300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:18:59|0.524387|43079800|87.96000000|0.26400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:00|0.373936|43079801|87.97000000|1.09900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.267763|43079802|87.98000000|17.13700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.660132|43079803|87.99000000|0.02400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.690275|43079804|87.97000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.756016|43079805|87.96000000|13.33400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:01|0.804387|43079806|87.95000000|5.66900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:04|0.473122|43079807|87.93000000|4.46300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:04|0.51706|43079808|87.93000000|0.94800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:04|0.84784|43079809|87.94000000|1.24600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:05|0.221063|43079810|87.95000000|0.43900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:05|0.586029|43079811|87.97000000|2.24300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:05|0.77586|43079812|87.94000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:06|0.499098|43079813|87.97000000|0.02600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:07|0.409809|43079814|87.93000000|11.54500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:08|0.248023|43079815|87.92000000|10.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:08|0.248023|43079816|87.92000000|0.00400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:09|0.592194|43079817|87.93000000|1.56200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:09|0.592194|43079818|87.93000000|39.60000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:09|0.596121|43079819|87.93000000|12.97100000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:09|0.637344|43079820|87.93000000|1.23600000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:09|0.683581|43079821|87.92000000|1.50000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:10|0.125326|43079822|87.93000000|0.54300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:12|0.794173|43079823|87.91000000|8.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:12|0.794173|43079824|87.90000000|2.80000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.765944|43079825|87.93000000|2.78600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.765944|43079826|87.94000000|5.62800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.765944|43079827|87.95000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:13|0.765944|43079828|87.95000000|13.04800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.346914|43079829|87.94000000|16.99500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.463252|43079830|87.93000000|2.20200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.4721|43079831|87.92000000|2.07500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.4767|43079832|87.91000000|9.22200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.602899|43079833|87.91000000|5.33000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.705289|43079834|87.90000000|1.24100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.705289|43079835|87.92000000|0.93600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.841075|43079836|87.92000000|7.25000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.841075|43079837|87.93000000|2.20200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.841075|43079838|87.93000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:14|0.841075|43079839|87.93000000|7.90600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.166722|43079840|87.89000000|0.22900000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.622272|43079841|87.93000000|1.27800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.653816|43079842|87.93000000|1.62900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.653816|43079843|87.93000000|0.41600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.653816|43079844|87.94000000|16.82600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:15|0.653816|43079845|87.94000000|4.88500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:17|0.661522|43079846|87.96000000|6.07600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:18|0.026011|43079847|87.94000000|1.29500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:19|0.278705|43079848|87.94000000|0.80000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:20|0.305873|43079849|87.94000000|0.73700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:20|0.879769|43079850|87.94000000|0.22600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079851|87.94000000|27.89600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079852|87.95000000|5.26700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079853|87.96000000|33.57900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079854|87.96000000|9.00000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079855|87.96000000|16.86500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079856|87.96000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079857|87.96000000|0.00400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079858|87.96000000|47.18200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079859|87.97000000|43.11300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079860|87.97000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079861|87.97000000|59.81600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079862|87.97000000|24.52500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079863|87.98000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079864|87.98000000|74.56500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079865|87.98000000|39.22500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079866|87.98000000|47.18200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079867|87.98000000|38.65300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079868|87.99000000|6.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079869|87.99000000|39.70400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079870|87.99000000|19.40000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.278069|43079871|87.99000000|31.31400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.559309|43079872|87.99000000|1.51400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.582534|43079873|87.98000000|7.93500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.617438|43079874|87.98000000|8.06500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:21|0.659288|43079875|87.98000000|16.00000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:23|0.202581|43079876|87.97000000|1.92200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:23|0.267178|43079877|87.97000000|0.87700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:24|0.218408|43079878|87.97000000|1.09800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:25|0.215243|43079879|87.97000000|0.04500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:29|0.304294|43079880|87.99000000|1.09800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:29|0.373098|43079881|88.00000000|6.65200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:30|0.018428|43079882|87.99000000|0.20900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:32|0.122181|43079883|87.99000000|0.43100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:32|0.122181|43079884|87.99000000|0.81700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:32|0.122181|43079885|88.00000000|1.75200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:32|0.648197|43079886|87.99000000|0.04500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.742555|43079887|87.99000000|1.18700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.742555|43079888|87.99000000|0.04400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.757663|43079889|88.01000000|1.20000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.779211|43079890|88.01000000|15.78600000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.822168|43079891|88.02000000|0.00400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.917848|43079892|88.04000000|0.02700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.917848|43079893|88.05000000|0.15300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:33|0.917848|43079894|88.05000000|5.39400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.124597|43079895|88.03000000|4.77200000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.128357|43079896|88.03000000|3.22800000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.128357|43079897|88.02000000|6.40000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.128357|43079898|88.02000000|4.31300000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.207188|43079899|87.99000000|3.38500000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.207188|43079900|87.99000000|6.77000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.207188|43079901|87.99000000|1.07400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.25013|43079902|87.98000000|10.31800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:35|0.273811|43079903|87.98000000|31.86500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:36|0.182145|43079904|87.98000000|3.42900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:38|0.152424|43079905|87.99000000|1.14100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:38|0.152424|43079906|88.00000000|1.08800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:38|0.381839|43079907|88.00000000|5.93000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:39|0.607492|43079908|88.01000000|0.49000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:39|0.607492|43079909|88.01000000|1.71700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:39|0.623273|43079910|88.00000000|2.61400000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:39|0.726524|43079911|88.00000000|0.11900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:39|0.872579|43079912|88.00000000|3.34300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:40|0.690106|43079913|88.01000000|0.54300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:41|0.866951|43079914|88.02000000|0.54300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:42|0.442261|43079915|88.00000000|1.82100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:42|0.442261|43079916|88.01000000|6.56300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:42|0.442261|43079917|88.02000000|1.75400000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:45|0.619628|43079918|88.03000000|7.94700000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:45|0.792084|43079919|88.03000000|2.22800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:47|0.535586|43079920|88.02000000|3.39200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:48|0.263549|43079921|88.01000000|0.57100000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:48|0.263549|43079922|88.02000000|4.98000000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:52|0.033968|43079923|88.02000000|0.43700000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:54|0.673248|43079924|88.04000000|0.38800000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:56|0.278063|43079925|88.04000000|0.00500000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:56|0.289496|43079926|88.04000000|0.11300000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:19:56|0.821378|43079927|88.03000000|1.73000000|2
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.153871|43079928|88.04000000|0.10200000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:01|0.449886|43079929|88.04000000|5.56900000|0
1645478402|2022-02-21 21:20:02|2022-02-21 21:20:02|0.702202|43079930|88.02000000|1.87400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:02|0.993099|43079931|88.04000000|5.56900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:03|0.003731|43079932|88.04000000|2.67500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:05|0.526322|43079933|88.04000000|2.45000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:05|0.526322|43079934|88.04000000|6.02000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:05|0.526322|43079935|88.05000000|15.26200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:11|0.678081|43079936|88.04000000|0.02700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.551906|43079937|88.02000000|1.14900000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.978237|43079938|88.03000000|8.10100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.978237|43079939|88.04000000|5.22200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.978237|43079940|88.05000000|0.03000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.978237|43079941|88.05000000|1.23800000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.978237|43079942|88.05000000|16.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:13|0.978237|43079943|88.05000000|2.81300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:15|0.098751|43079944|88.05000000|0.20900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:16|0.059471|43079945|88.04000000|1.41600000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:18|0.110551|43079946|88.04000000|5.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:19|0.751712|43079947|88.02000000|0.15000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:23|0.681253|43079948|88.05000000|1.01300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:23|0.681253|43079949|88.05000000|0.08300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:24|0.279838|43079950|88.05000000|0.14100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:24|0.279838|43079951|88.05000000|0.06800000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:25|0.650942|43079952|88.05000000|4.55500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:25|0.650942|43079953|88.05000000|0.47100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:25|0.650942|43079954|88.05000000|0.14000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:25|0.650942|43079955|88.06000000|5.97700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:27|0.688339|43079956|88.05000000|0.11300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:28|0.754478|43079957|88.04000000|1.15300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:28|0.754478|43079958|88.05000000|1.07400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:29|0.000742|43079959|88.05000000|0.02700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:29|0.000742|43079960|88.05000000|0.11200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:29|0.000742|43079961|88.05000000|0.12700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:30|0.088084|43079962|88.04000000|0.07900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:31|0.609239|43079963|88.01000000|8.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:31|0.609239|43079964|88.01000000|2.80900000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:31|0.923283|43079965|87.99000000|1.99400000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:31|0.923283|43079966|87.99000000|0.00400000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:32|0.5595|43079967|87.97000000|2.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:33|0.797307|43079968|87.98000000|1.09600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:34|0.208041|43079969|87.95000000|4.77500000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:34|0.854731|43079970|87.96000000|22.28700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:37|0.711934|43079971|87.96000000|9.41600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:39|0.349811|43079972|87.99000000|0.55400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:39|0.845474|43079973|87.99000000|0.26600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:41|0.007419|43079974|87.94000000|2.85500000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:41|0.976758|43079975|87.96000000|1.95600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:48|0.212033|43079976|87.94000000|0.57600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:48|0.249333|43079977|87.93000000|0.13800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:53|0.706314|43079978|87.95000000|0.01400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:54|0.950164|43079979|87.96000000|0.31700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:55|0.705887|43079980|87.96000000|4.64500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:59|0.562339|43079981|87.93000000|12.42800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:59|0.562339|43079982|87.93000000|2.90300000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:20:59|0.562339|43079983|87.92000000|2.58500000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:00|0.54622|43079984|87.94000000|1.34400000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:00|0.762278|43079985|87.95000000|1.04900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:00|0.762278|43079986|87.96000000|2.06100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:01|0.129401|43079987|87.94000000|0.13800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:03|0.526959|43079988|87.95000000|8.40100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:06|0.991111|43079989|87.94000000|0.01400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.260337|43079990|87.85000000|40.54600000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.545718|43079991|87.86000000|1.25600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.545718|43079992|87.87000000|0.78300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:10|0.83461|43079993|87.83000000|0.88200000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:15|0.678353|43079994|87.79000000|1.01700000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:15|0.70944|43079995|87.79000000|0.35900000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:16|0.390116|43079996|87.77000000|0.53800000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:17|0.002662|43079997|87.79000000|0.64700000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:18|0.748033|43079998|87.79000000|2.00200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:19|0.381329|43079999|87.78000000|1.51200000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:20|0.578731|43080000|87.79000000|1.08900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:20|0.63135|43080001|87.77000000|0.14800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:21|0.869279|43080002|87.79000000|2.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:22|0.172684|43080003|87.79000000|0.01000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.472634|43080004|87.75000000|5.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.816734|43080005|87.73000000|0.00400000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:25|0.920062|43080006|87.72000000|12.22100000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.142175|43080007|87.69000000|9.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.443148|43080008|87.68000000|12.20800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.464031|43080009|87.68000000|10.00000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.486539|43080010|87.68000000|8.60800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:26|0.568253|43080011|87.68000000|2.57500000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.109424|43080012|87.68000000|0.01100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.57248|43080013|87.67000000|0.10200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:27|0.927085|43080014|87.68000000|0.41600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.054082|43080015|87.69000000|1.50000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.115242|43080016|87.70000000|22.82600000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.115242|43080017|87.70000000|27.98000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.32123|43080018|87.67000000|1.19000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.32123|43080019|87.67000000|4.49400000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:28|0.718518|43080020|87.70000000|2.10400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.174249|43080021|87.71000000|2.11200000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:29|0.260161|43080022|87.70000000|2.15000000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:31|0.102405|43080023|87.69000000|0.75200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:31|0.102405|43080024|87.70000000|2.06500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:34|0.50045|43080025|87.70000000|0.21000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:35|0.855476|43080026|87.69000000|0.04500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.575311|43080027|87.68000000|1.50000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.814818|43080028|87.70000000|2.62100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.814818|43080029|87.70000000|14.12000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.865603|43080030|87.71000000|19.40000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:36|0.865603|43080031|87.71000000|2.80300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:37|0.197197|43080032|87.72000000|2.18000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:37|0.499153|43080033|87.72000000|0.03300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:37|0.740399|43080034|87.70000000|2.13900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:38|0.170256|43080035|87.70000000|0.58300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:38|0.884029|43080036|87.71000000|0.45500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.426668|43080037|87.68000000|2.13100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.426668|43080038|87.69000000|1.53100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.426668|43080039|87.69000000|0.87200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.726578|43080040|87.67000000|1.05300000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:41|0.726578|43080041|87.67000000|0.40300000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:43|0.382612|43080042|87.68000000|1.52200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:43|0.382612|43080043|87.69000000|1.42400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:44|0.9465|43080044|87.70000000|0.03400000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:45|0.644066|43080045|87.70000000|16.25500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:48|0.138662|43080046|87.70000000|0.17800000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:49|0.089737|43080047|87.70000000|0.02600000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:50|0.755339|43080048|87.71000000|3.51100000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:52|0.876787|43080049|87.74000000|0.56300000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:53|0.355641|43080050|87.73000000|1.80200000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:53|0.876974|43080051|87.72000000|0.04700000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:54|0.698143|43080052|87.75000000|0.54500000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:55|0.848778|43080053|87.72000000|1.31900000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:55|0.988733|43080054|87.73000000|2.00000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:56|0.083852|43080055|87.73000000|1.66800000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:56|0.531328|43080056|87.73000000|86.62100000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:56|0.531328|43080057|87.73000000|0.78000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:56|0.582062|43080058|87.73000000|0.59500000|2
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:57|0.134161|43080059|87.72000000|1.46000000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:21:58|0.008229|43080060|87.74000000|0.02900000|0
1645478521|2022-02-21 21:22:01|2022-02-21 21:22:01|0.75323|43080061|87.74000000|1.66800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:03|0.240122|43080062|87.72000000|0.25800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:03|0.867224|43080063|87.72000000|1.46200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:03|0.867224|43080064|87.72000000|1.85900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:04|0.594376|43080065|87.73000000|1.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:04|0.692152|43080066|87.71000000|0.12100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:05|0.751343|43080067|87.73000000|0.28600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:06|0.470768|43080068|87.75000000|16.25600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:07|0.601618|43080069|87.78000000|16.23100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:07|0.601618|43080070|87.78000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:08|0.139936|43080071|87.80000000|1.68100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:08|0.139936|43080072|87.81000000|5.08400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:08|0.139936|43080073|87.82000000|13.04700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:08|0.139936|43080074|87.82000000|2.53900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:08|0.323824|43080075|87.80000000|1.66300000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:12|0.805304|43080076|87.77000000|1.62000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:12|0.94821|43080077|87.76000000|1.68100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:13|0.080458|43080078|87.76000000|1.18900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:16|0.216322|43080079|87.76000000|0.59500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080080|87.76000000|2.59600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080081|87.75000000|2.83000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080082|87.75000000|11.54200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080083|87.75000000|4.29200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080084|87.74000000|11.34000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080085|87.74000000|14.44000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080086|87.73000000|37.57200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080087|87.73000000|47.28100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080088|87.72000000|7.78400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080089|87.72000000|6.40000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080090|87.72000000|9.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080091|87.71000000|6.40000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080092|87.71000000|47.28100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080093|87.70000000|6.40000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080094|87.70000000|42.89300000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080095|87.70000000|9.96600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080096|87.70000000|4.79700000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080097|87.70000000|39.21500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080098|87.69000000|6.40000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080099|87.69000000|22.79900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:17|0.80674|43080100|87.69000000|2.57500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:18|0.106054|43080101|87.72000000|2.88700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:20|0.798848|43080102|87.68000000|1.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:20|0.798848|43080103|87.68000000|6.52100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:21|0.719415|43080104|87.70000000|1.24500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:25|0.131283|43080105|87.70000000|0.97500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:25|0.131283|43080106|87.70000000|0.87900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:25|0.796575|43080107|87.72000000|16.12000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:25|0.796575|43080108|87.72000000|4.64600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:25|0.796575|43080109|87.73000000|13.31200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:27|0.17226|43080110|87.70000000|1.53900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:27|0.4099|43080111|87.70000000|0.30200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:27|0.4099|43080112|87.70000000|0.67500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:30|0.182953|43080113|87.74000000|12.48000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:30|0.349762|43080114|87.74000000|2.23500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.0456|43080115|87.72000000|2.52900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.182741|43080116|87.74000000|1.44800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.227781|43080117|87.75000000|1.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.304299|43080118|87.76000000|3.02800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.323109|43080119|87.76000000|0.54500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.333382|43080120|87.76000000|10.00100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.39646|43080121|87.77000000|2.77500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.404246|43080122|87.78000000|9.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.491533|43080123|87.78000000|5.54900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.585317|43080124|87.79000000|2.74700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.962829|43080125|87.82000000|6.55100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.96909|43080126|87.82000000|19.36900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.96909|43080127|87.82000000|4.59400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:31|0.976525|43080128|87.83000000|1.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:32|0.878888|43080129|87.87000000|2.17800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:32|0.878888|43080130|87.88000000|9.49500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:32|0.95868|43080131|87.86000000|4.46800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:32|0.971411|43080132|87.85000000|0.08900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:33|0.722659|43080133|87.87000000|1.94400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:36|0.476298|43080134|87.87000000|0.56600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:36|0.874907|43080135|87.87000000|1.29300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:36|0.874907|43080136|87.87000000|0.00500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:36|0.874907|43080137|87.88000000|8.70200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:40|0.172261|43080138|87.87000000|13.55900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:40|0.620885|43080139|87.86000000|1.00500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:41|0.782724|43080140|87.88000000|0.21000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:42|0.282995|43080141|87.87000000|0.78200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:49|0.223678|43080142|87.88000000|7.02300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:49|0.938548|43080143|87.86000000|0.28500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:52|0.617146|43080144|87.87000000|0.76500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:52|0.617146|43080145|87.88000000|9.29400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:52|0.981962|43080146|87.88000000|2.26500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:53|0.953885|43080147|87.87000000|1.64600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:55|0.210217|43080148|87.82000000|0.00400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:55|0.210217|43080149|87.82000000|9.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:55|0.210217|43080150|87.82000000|1.00800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:22:58|0.57788|43080151|87.85000000|1.38200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:02|0.124762|43080152|87.83000000|1.31600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:03|0.088621|43080153|87.83000000|0.54400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:04|0.778436|43080154|87.84000000|0.62000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:04|0.778436|43080155|87.85000000|2.16900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:05|0.21761|43080156|87.84000000|3.70400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:05|0.21761|43080157|87.85000000|5.07600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:05|0.786742|43080158|87.84000000|1.28100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:07|0.128263|43080159|87.81000000|0.30400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:09|0.122752|43080160|87.84000000|0.04900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:11|0.262891|43080161|87.85000000|1.12100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:11|0.512565|43080162|87.88000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:11|0.512565|43080163|87.89000000|0.75500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:14|0.41051|43080164|87.87000000|0.99700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:15|0.387395|43080165|87.84000000|0.80400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:15|0.387395|43080166|87.84000000|0.10800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:15|0.426408|43080167|87.87000000|0.54400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.206256|43080168|87.90000000|39.79800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:17|0.279839|43080169|87.91000000|40.22700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:19|0.94973|43080170|87.90000000|1.10400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:22|0.036461|43080171|87.91000000|6.19800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:22|0.094849|43080172|87.91000000|1.09900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:24|0.045909|43080173|87.91000000|1.43100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:24|0.045909|43080174|87.91000000|9.79800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:24|0.616189|43080175|87.91000000|0.72500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:24|0.616189|43080176|87.92000000|0.27700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:25|0.017062|43080177|87.91000000|0.17000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:25|0.872876|43080178|87.94000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.274798|43080179|87.94000000|1.83200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.274798|43080180|87.95000000|5.02100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.274798|43080181|87.97000000|47.17900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.274798|43080182|87.98000000|6.40000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.274798|43080183|87.98000000|9.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.28641|43080184|87.99000000|6.40000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.28641|43080185|87.99000000|10.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.290057|43080186|87.96000000|5.02100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.332208|43080187|88.02000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.332208|43080188|88.02000000|2.64900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.350348|43080189|88.02000000|5.29800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.354318|43080190|88.02000000|5.29700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.354728|43080191|88.03000000|5.29800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.366041|43080192|88.03000000|2.62200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.366041|43080193|88.04000000|15.26700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.366129|43080194|88.04000000|47.99100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.449159|43080195|88.05000000|23.73400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.519493|43080196|88.06000000|15.96400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.558541|43080197|88.06000000|27.62400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.574063|43080198|88.06000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.582345|43080199|88.06000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.592101|43080200|88.06000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.594996|43080201|88.06000000|10.62700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.597398|43080202|88.06000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.601869|43080203|88.06000000|283.83600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.608244|43080204|88.06000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.627575|43080205|88.06000000|8.55600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.635768|43080206|88.06000000|22.64400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.831118|43080207|88.06000000|12.58800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.842175|43080208|88.06000000|2.21200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.873819|43080209|88.06000000|107.70200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:27|0.873819|43080210|88.06000000|0.02000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.011944|43080211|88.07000000|0.22900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.011944|43080212|88.07000000|0.64700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.081031|43080213|88.07000000|0.59000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.352276|43080214|88.09000000|0.34500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.352276|43080215|88.09000000|0.34800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.352276|43080216|88.09000000|0.65100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.352276|43080217|88.09000000|2.65400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:28|0.519715|43080218|88.08000000|6.35100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:29|0.33253|43080219|88.08000000|16.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:29|0.399997|43080220|88.07000000|1.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:29|0.399997|43080221|88.06000000|4.19900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.048017|43080222|88.10000000|0.34100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.048017|43080223|88.11000000|4.01200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.565329|43080224|88.10000000|42.42100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.622242|43080225|88.09000000|1.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.650497|43080226|88.08000000|3.57100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.75125|43080227|88.07000000|15.40800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.782448|43080228|88.07000000|11.54500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.939679|43080229|88.07000000|0.05800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:31|0.987349|43080230|88.07000000|3.34500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:33|0.27891|43080231|88.09000000|1.50000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:33|0.27891|43080232|88.09000000|0.35000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:35|0.140317|43080233|88.09000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:35|0.140317|43080234|88.09000000|9.02900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:35|0.492118|43080235|88.09000000|0.01000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:36|0.360957|43080236|88.10000000|4.46100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.159286|43080237|88.11000000|51.78900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.159416|43080238|88.11000000|102.33100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.160114|43080239|88.11000000|71.91400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.160239|43080240|88.11000000|54.39300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.17069|43080241|88.11000000|15.56100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.170906|43080242|88.12000000|0.02000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080243|88.13000000|0.34500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080244|88.14000000|0.22800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080245|88.14000000|6.59000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080246|88.15000000|0.57600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080247|88.15000000|0.67300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080248|88.15000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080249|88.16000000|0.02900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.207439|43080250|88.16000000|1.55500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.216798|43080251|88.16000000|4.22100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.216798|43080252|88.17000000|0.66000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.303806|43080253|88.18000000|0.36300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.303806|43080254|88.19000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.303806|43080255|88.20000000|0.34600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.303806|43080256|88.20000000|3.69600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080257|88.20000000|7.71800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080258|88.21000000|2.82800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080259|88.21000000|0.47400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080260|88.21000000|0.33000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080261|88.21000000|0.35100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080262|88.21000000|1.27500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080263|88.21000000|0.33100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080264|88.21000000|0.34300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080265|88.21000000|0.54700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080266|88.21000000|0.46500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080267|88.21000000|0.33100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080268|88.21000000|0.35300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080269|88.21000000|0.58600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080270|88.21000000|0.40600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.337319|43080271|88.21000000|2.32400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.420866|43080272|88.19000000|0.45400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.420866|43080273|88.21000000|10.59600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.728658|43080274|88.22000000|0.39900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.728658|43080275|88.22000000|1.15000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.777694|43080276|88.23000000|0.02000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.777694|43080277|88.23000000|0.64700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.777694|43080278|88.23000000|0.02700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.831422|43080279|88.23000000|5.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.835997|43080280|88.23000000|1.83000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.835997|43080281|88.23000000|5.92100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080282|88.24000000|0.44700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080283|88.24000000|0.48200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080284|88.24000000|0.22900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080285|88.24000000|0.24900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080286|88.24000000|0.29900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080287|88.24000000|0.14300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080288|88.24000000|0.55800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080289|88.24000000|0.01000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:37|0.926574|43080290|88.24000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.134501|43080291|88.25000000|0.15300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.272721|43080292|88.25000000|1.08800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.272721|43080293|88.25000000|1.19200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.305582|43080294|88.26000000|0.35500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.305582|43080295|88.26000000|1.35200000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.305582|43080296|88.28000000|0.10400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.305582|43080297|88.28000000|1.03900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.305582|43080298|88.28000000|0.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.3084|43080299|88.25000000|6.29600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.3084|43080300|88.25000000|1.50000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.3084|43080301|88.25000000|8.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.3084|43080302|88.25000000|16.91300000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.734989|43080303|88.26000000|11.54500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.800952|43080304|88.24000000|0.39900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.800952|43080305|88.24000000|130.57800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.865752|43080306|88.24000000|64.75600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.900569|43080307|88.23000000|7.00000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.90495|43080308|88.23000000|0.07100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.90495|43080309|88.23000000|3.53600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.90495|43080310|88.23000000|7.96600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.916275|43080311|88.22000000|2.86100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.916275|43080312|88.22000000|13.70600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.923583|43080313|88.22000000|5.69400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.923583|43080314|88.22000000|12.04600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.941059|43080315|88.23000000|17.31700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.941059|43080316|88.23000000|6.40000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.941059|43080317|88.23000000|16.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:38|0.941059|43080318|88.24000000|32.00400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.031369|43080319|88.21000000|0.05100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.052329|43080320|88.21000000|9.09100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.058478|43080321|88.21000000|1.77800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.068504|43080322|88.21000000|1.16700000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.078764|43080323|88.21000000|1.16700000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.087138|43080324|88.21000000|1.16700000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.089766|43080325|88.21000000|4.97900000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.117305|43080326|88.20000000|0.13500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.117383|43080327|88.20000000|0.13500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.120724|43080328|88.20000000|0.13500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.125339|43080329|88.20000000|0.13500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:39|0.455332|43080330|88.21000000|11.54500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.239541|43080331|88.24000000|0.13500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.660992|43080332|88.24000000|11.54500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.978863|43080333|88.24000000|4.19500000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.978863|43080334|88.24000000|0.69000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.986086|43080335|88.23000000|1.72600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.986086|43080336|88.23000000|15.72800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:40|0.993163|43080337|88.23000000|65.86000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:41|0.011968|43080338|88.23000000|2.16100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:41|0.011968|43080339|88.23000000|17.17800000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:41|0.011968|43080340|88.24000000|2.21900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:41|0.011968|43080341|88.24000000|0.45300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:41|0.058035|43080342|88.23000000|0.20900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:41|0.300836|43080343|88.25000000|5.63600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:42|0.094121|43080344|88.22000000|5.76800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:42|0.094121|43080345|88.22000000|1.80300000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:42|0.920841|43080346|88.21000000|0.86100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:42|0.924673|43080347|88.20000000|12.10000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:42|0.936105|43080348|88.20000000|7.30000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:43|0.225149|43080349|88.19000000|1.00000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:43|0.23624|43080350|88.18000000|0.00400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:43|0.23624|43080351|88.16000000|14.12600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:46|0.3695|43080352|88.14000000|0.22700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:47|0.402343|43080353|88.16000000|2.82100000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:48|0.576135|43080354|88.17000000|0.45300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:48|0.576135|43080355|88.18000000|0.63300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:48|0.592379|43080356|88.18000000|7.76400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:48|0.592379|43080357|88.19000000|4.33600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:48|0.79762|43080358|88.20000000|7.72600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:48|0.79762|43080359|88.20000000|2.94300000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:49|0.350914|43080360|88.17000000|10.07800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:49|0.354451|43080361|88.17000000|5.92200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:51|0.05223|43080362|88.22000000|0.20900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:51|0.382871|43080363|88.18000000|4.83800000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:51|0.468463|43080364|88.16000000|2.24000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:51|0.468463|43080365|88.15000000|2.76000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:52|0.243469|43080366|88.16000000|0.62200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:52|0.243469|43080367|88.16000000|56.80400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:53|0.449709|43080368|88.16000000|0.73600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:55|0.148746|43080369|88.21000000|11.45000000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:55|0.260061|43080370|88.21000000|0.53600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:55|0.47845|43080371|88.16000000|2.52000000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:56|0.433375|43080372|88.12000000|0.34200000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.017243|43080373|88.14000000|0.95500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.017243|43080374|88.15000000|3.38400000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.529884|43080375|88.11000000|0.13600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.530009|43080376|88.10000000|0.00400000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.5459|43080377|88.08000000|4.79600000|2
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.771113|43080378|88.09000000|1.38600000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.771113|43080379|88.10000000|0.83900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.785368|43080380|88.10000000|11.30300000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.785368|43080381|88.11000000|5.79500000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.785368|43080382|88.11000000|6.60900000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.788641|43080383|88.11000000|21.29100000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:23:58|0.788641|43080384|88.11000000|2.41700000|0
1645478642|2022-02-21 21:24:02|2022-02-21 21:24:00|0.94971|43080385|88.12000000|2.23400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:02|0.574845|43080386|88.12000000|1.44200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:02|0.82548|43080387|88.12000000|0.11100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:05|0.657743|43080388|88.13000000|0.13600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.293533|43080389|88.16000000|0.00400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:06|0.293533|43080390|88.17000000|2.22600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:07|0.634838|43080391|88.18000000|6.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:07|0.948291|43080392|88.18000000|3.33700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:10|0.650023|43080393|88.17000000|0.28200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:12|0.891489|43080394|88.21000000|0.78900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:15|0.581088|43080395|88.17000000|0.26500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.690451|43080396|88.15000000|16.78400000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:16|0.690469|43080397|88.15000000|0.00100000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:17|0.15308|43080398|88.13000000|12.91800000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:17|0.15308|43080399|88.13000000|4.80600000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:17|0.15308|43080400|88.12000000|6.40000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:17|0.15308|43080401|88.12000000|14.48900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:17|0.526521|43080402|88.11000000|0.13700000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:18|0.289084|43080403|88.13000000|0.72400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:18|0.577302|43080404|88.13000000|20.77600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:18|0.877601|43080405|88.16000000|12.91800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.671546|43080406|88.21000000|20.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:26|0.883368|43080407|88.21000000|1.67000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:27|0.204023|43080408|88.19000000|21.90000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.674976|43080409|88.21000000|16.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.674976|43080410|88.21000000|3.88900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.715247|43080411|88.19000000|0.89100000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.796209|43080412|88.20000000|0.96500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.796209|43080413|88.20000000|6.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:30|0.796209|43080414|88.21000000|3.80300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:31|0.314806|43080415|88.20000000|0.02900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.38779|43080416|88.19000000|0.99400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:33|0.65643|43080417|88.19000000|4.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.678695|43080418|88.19000000|1.00600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080419|88.19000000|5.39400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080420|88.19000000|16.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080421|88.19000000|3.90800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080422|88.20000000|6.37100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080423|88.20000000|72.76300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080424|88.20000000|52.08200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080425|88.20000000|42.02300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080426|88.21000000|2.59700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080427|88.21000000|22.69400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080428|88.21000000|54.04600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080429|88.21000000|30.58300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080430|88.22000000|6.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080431|88.22000000|9.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080432|88.22000000|9.78700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:34|0.840348|43080433|88.22000000|3.09600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:36|0.481946|43080434|88.23000000|1.98800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:37|0.185734|43080435|88.24000000|0.04500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:37|0.63235|43080436|88.22000000|1.32500000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:37|0.77595|43080437|88.23000000|0.23100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.212491|43080438|88.24000000|0.31700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.212491|43080439|88.25000000|0.00400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.212491|43080440|88.25000000|0.67900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:39|0.96605|43080441|88.24000000|1.67600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.003177|43080442|88.24000000|1.23700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:40|0.014806|43080443|88.25000000|39.24900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.300547|43080444|88.29000000|0.34400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.300547|43080445|88.29000000|0.34400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.300547|43080446|88.29000000|0.02000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.300547|43080447|88.29000000|0.08600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.300547|43080448|88.30000000|0.76700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.446408|43080449|88.29000000|0.33300000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.95157|43080450|88.30000000|0.00100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.95157|43080451|88.30000000|0.35300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:42|0.95157|43080452|88.30000000|0.22700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.45792|43080453|88.30000000|0.10200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.646018|43080454|88.27000000|1.11500000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.712491|43080455|88.29000000|6.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:43|0.723055|43080456|88.30000000|1.07700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.207655|43080457|88.30000000|0.11000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:44|0.893384|43080458|88.28000000|0.15900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:45|0.813536|43080459|88.27000000|2.78000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:46|0.233891|43080460|88.25000000|1.61500000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:46|0.233891|43080461|88.25000000|2.67500000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:46|0.328147|43080462|88.27000000|0.02200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:46|0.907915|43080463|88.24000000|0.20000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:49|0.619204|43080464|88.27000000|0.37200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:50|0.51895|43080465|88.26000000|1.27000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:50|0.609319|43080466|88.28000000|1.69800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:50|0.609319|43080467|88.29000000|0.45600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:51|0.13822|43080468|88.28000000|8.98800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:52|0.774167|43080469|88.29000000|14.55200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.52117|43080470|88.31000000|16.79300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.905641|43080471|88.30000000|9.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:53|0.905641|43080472|88.30000000|7.11900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:54|0.055229|43080473|88.28000000|0.02700000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.232892|43080474|88.25000000|9.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.257198|43080475|88.24000000|0.87700000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.257198|43080476|88.24000000|9.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.455112|43080477|88.24000000|1.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:55|0.633334|43080478|88.25000000|16.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:56|0.402542|43080479|88.25000000|1.78100000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.049441|43080480|88.20000000|3.66500000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.049479|43080481|88.22000000|0.95600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.190546|43080482|88.23000000|8.98800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.625612|43080483|88.25000000|0.89600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:57|0.81963|43080484|88.24000000|0.32700000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:24:59|0.765639|43080485|88.24000000|0.10200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.199297|43080486|88.24000000|1.36400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.199297|43080487|88.25000000|0.63600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.438204|43080488|88.26000000|9.01700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.438204|43080489|88.27000000|2.82300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.460281|43080490|88.28000000|0.11200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:00|0.475639|43080491|88.28000000|39.56800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:01|0.694353|43080492|88.28000000|0.80100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:02|0.028841|43080493|88.24000000|0.94600000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:04|0.724273|43080494|88.23000000|0.03400000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:05|0.822012|43080495|88.27000000|8.98800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:06|0.446827|43080496|88.27000000|0.15200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:07|0.415471|43080497|88.21000000|11.54500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:08|0.494912|43080498|88.21000000|0.01500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:10|0.266145|43080499|88.13000000|3.10600000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.052066|43080500|88.07000000|26.34900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.090278|43080501|88.06000000|28.39700000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.090278|43080502|88.06000000|32.87200000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.1463|43080503|88.06000000|0.05000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.186947|43080504|88.09000000|1.58100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.730663|43080505|88.10000000|22.72600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.730663|43080506|88.10000000|9.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.763748|43080507|88.11000000|8.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.763748|43080508|88.11000000|22.72300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:11|0.763748|43080509|88.11000000|9.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:14|0.890376|43080510|88.09000000|1.99600000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.115672|43080511|88.11000000|1.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.219339|43080512|88.11000000|1.89800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.219339|43080513|88.12000000|1.88100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.246165|43080514|88.12000000|1.21300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.607008|43080515|88.11000000|1.24900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.607008|43080516|88.11000000|3.47300000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.607008|43080517|88.11000000|0.27800000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.717544|43080518|88.10000000|8.24300000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.717544|43080519|88.09000000|6.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.717544|43080520|88.08000000|6.40000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.717544|43080521|88.08000000|10.44800000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.717544|43080522|88.08000000|9.00000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.717544|43080523|88.08000000|20.42400000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:15|0.945344|43080524|88.09000000|3.47300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.535079|43080525|88.08000000|3.93900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.535079|43080526|88.07000000|1.97900000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.535079|43080527|88.07000000|5.45700000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.74501|43080528|88.10000000|0.90400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:16|0.835834|43080529|88.13000000|1.09400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:19|0.323399|43080530|88.11000000|1.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:19|0.323399|43080531|88.12000000|0.60700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:19|0.84126|43080532|88.12000000|2.77700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:20|0.610113|43080533|88.05000000|1.18000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:20|0.610113|43080534|88.05000000|1.15800000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:21|0.33806|43080535|88.05000000|6.25300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:22|0.382953|43080536|88.03000000|0.10600000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:23|0.257173|43080537|88.05000000|3.97000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:23|0.257173|43080538|88.06000000|4.84600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:23|0.257173|43080539|88.06000000|3.58600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:23|0.287911|43080540|88.07000000|1.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:23|0.394674|43080541|88.08000000|17.09300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:25|0.698036|43080542|88.08000000|0.30000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:29|0.745176|43080543|88.13000000|0.09200000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:29|0.987797|43080544|88.17000000|6.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:29|0.987797|43080545|88.17000000|13.57500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:30|0.529018|43080546|88.16000000|0.02500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:31|0.249653|43080547|88.15000000|0.13000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:34|0.403295|43080548|88.12000000|1.50000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:34|0.403295|43080549|88.12000000|4.06300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:38|0.903975|43080550|88.12000000|8.45400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.158414|43080551|88.12000000|9.15300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.588841|43080552|88.11000000|4.32400000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.588841|43080553|88.11000000|1.59600000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080554|88.14000000|1.90900000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080555|88.15000000|0.00400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080556|88.15000000|4.32400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080557|88.15000000|47.08200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080558|88.16000000|22.71300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080559|88.16000000|9.00000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080560|88.16000000|6.40000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.869098|43080561|88.16000000|8.56800000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:39|0.953569|43080562|88.16000000|0.13500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:40|0.037284|43080563|88.14000000|1.93100000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:40|0.493381|43080564|88.15000000|0.53500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:41|0.551275|43080565|88.18000000|1.35000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:41|0.591599|43080566|88.13000000|3.40000000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:42|0.734423|43080567|88.16000000|0.11300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:44|0.514321|43080568|88.13000000|0.26500000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:45|0.52217|43080569|88.09000000|1.73500000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:45|0.52217|43080570|88.09000000|3.51300000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:47|0.355236|43080571|88.07000000|0.95300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:47|0.355236|43080572|88.08000000|1.67200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:47|0.355236|43080573|88.08000000|0.00600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:47|0.355236|43080574|88.09000000|6.17200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.712494|43080575|88.06000000|2.13200000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:49|0.989361|43080576|88.06000000|1.93100000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:51|0.249683|43080577|88.09000000|1.25200000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:51|0.709792|43080578|88.09000000|0.13300000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:54|0.064521|43080579|88.11000000|1.77200000|2
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:56|0.190502|43080580|88.11000000|1.13400000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:56|0.982562|43080581|88.09000000|0.95600000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:56|0.982562|43080582|88.10000000|0.13000000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:25:58|0.27647|43080583|88.10000000|8.14700000|0
1645478762|2022-02-21 21:26:02|2022-02-21 21:26:00|0.40589|43080584|88.09000000|1.40100000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.603971|43080585|88.08000000|0.00700000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.603971|43080586|88.08000000|1.22800000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.608927|43080587|88.07000000|7.23100000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.61824|43080588|88.07000000|0.40700000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.61824|43080589|88.06000000|5.04200000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.61824|43080590|88.06000000|9.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.632925|43080591|88.08000000|0.40700000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:00|0.829421|43080592|88.07000000|3.33800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:02|0.016189|43080593|88.06000000|0.02100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:03|0.23881|43080594|88.03000000|5.83600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080595|88.01000000|1.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080596|88.01000000|2.27200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080597|88.01000000|2.27600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080598|88.02000000|9.51700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080599|88.02000000|13.20900000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080600|88.02000000|17.49600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080601|88.03000000|6.40000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080602|88.03000000|9.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080603|88.03000000|41.00100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080604|88.03000000|47.14900000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080605|88.04000000|7.16200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080606|88.04000000|6.40000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.606329|43080607|88.04000000|6.70100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:07|0.926644|43080608|88.00000000|2.82600000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:08|0.157925|43080609|87.99000000|1.57500000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:09|0.231335|43080610|88.01000000|1.82300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:09|0.231335|43080611|88.02000000|14.72100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:09|0.231335|43080612|88.02000000|23.50500000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:10|0.54438|43080613|88.01000000|0.04500000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.087482|43080614|88.01000000|1.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.444101|43080615|88.00000000|2.27600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.554701|43080616|88.01000000|0.55000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.794461|43080617|88.01000000|10.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:11|0.995889|43080618|88.04000000|0.00400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:12|0.628171|43080619|88.05000000|1.29700000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:12|0.998064|43080620|88.06000000|0.10200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:13|0.772464|43080621|88.08000000|0.31600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:16|0.244335|43080622|88.08000000|0.31600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:16|0.651132|43080623|88.07000000|1.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:16|0.651132|43080624|88.07000000|2.26800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:16|0.651132|43080625|88.08000000|5.23200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:17|0.581797|43080626|88.07000000|0.79100000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:17|0.862837|43080627|88.04000000|3.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:19|0.825399|43080628|88.08000000|0.03300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:20|0.314178|43080629|88.08000000|1.46700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:20|0.314178|43080630|88.09000000|9.66100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:20|0.626613|43080631|88.06000000|0.39400000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:20|0.798851|43080632|88.08000000|0.26500000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:23|0.173513|43080633|88.05000000|0.04000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:23|0.83345|43080634|88.05000000|1.09700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:24|0.484172|43080635|88.03000000|12.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:24|0.98598|43080636|88.03000000|2.00000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:28|0.376349|43080637|88.02000000|0.77100000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:28|0.376349|43080638|88.01000000|0.76200000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:28|0.376349|43080639|88.01000000|0.73600000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:30|0.115929|43080640|88.01000000|0.57100000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:30|0.82102|43080641|88.00000000|0.36800000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:31|0.981488|43080642|88.03000000|0.14300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:34|0.216179|43080643|88.04000000|0.96200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:34|0.365637|43080644|88.04000000|0.26600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:39|0.067269|43080645|88.01000000|0.06500000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:41|0.85304|43080646|88.10000000|2.22600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:43|0.650624|43080647|88.08000000|0.12400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:44|0.338269|43080648|88.07000000|0.54300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:44|0.849486|43080649|88.07000000|0.91600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:44|0.849486|43080650|88.08000000|0.18100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:45|0.018552|43080651|88.07000000|1.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:45|0.018552|43080652|88.08000000|1.84000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:45|0.680219|43080653|88.08000000|0.07400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:45|0.790626|43080654|88.08000000|2.26000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:45|0.901024|43080655|88.06000000|1.21200000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:49|0.818135|43080656|88.05000000|0.07700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:50|0.860599|43080657|88.07000000|0.10200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:54|0.133645|43080658|88.06000000|0.17600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:55|0.00641|43080659|88.06000000|1.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:55|0.00641|43080660|88.07000000|0.72300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:55|0.00641|43080661|88.08000000|8.49800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:55|0.00641|43080662|88.09000000|0.41400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:55|0.104568|43080663|88.07000000|0.87000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:57|0.742331|43080664|88.06000000|0.71900000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:57|0.742331|43080665|88.07000000|0.41100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:59|0.003289|43080666|88.07000000|0.26600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:59|0.161612|43080667|88.07000000|0.33800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:59|0.483279|43080668|88.06000000|0.49000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:59|0.483279|43080669|88.05000000|0.50400000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:59|0.483279|43080670|88.05000000|0.93400000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:26:59|0.763884|43080671|88.07000000|0.20900000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:03|0.381828|43080672|88.06000000|0.90200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:03|0.381828|43080673|88.07000000|0.90100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:03|0.381828|43080674|88.07000000|1.29700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:03|0.631077|43080675|88.05000000|0.31600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.115261|43080676|88.06000000|0.03300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.30272|43080677|88.06000000|0.10200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.909215|43080678|88.01000000|0.00400000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:05|0.909215|43080679|88.00000000|0.18800000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:08|0.152024|43080680|88.03000000|0.66700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:08|0.220291|43080681|88.03000000|0.19800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:08|0.220291|43080682|88.04000000|1.99000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:08|0.220291|43080683|88.04000000|0.76200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:08|0.358152|43080684|88.04000000|1.13100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:09|0.927943|43080685|88.03000000|0.28300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:10|0.049068|43080686|88.03000000|1.21700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:10|0.049068|43080687|88.04000000|4.35400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:10|0.438011|43080688|88.01000000|0.10300000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:12|0.978504|43080689|88.03000000|0.12800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:14|0.973207|43080690|88.03000000|1.37200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:14|0.973207|43080691|88.04000000|6.78300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:15|0.016859|43080692|88.01000000|0.03700000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:15|0.380608|43080693|88.04000000|1.39000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:16|0.090049|43080694|88.04000000|1.52800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:17|0.011535|43080695|88.05000000|0.10000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:18|0.049434|43080696|88.05000000|0.08800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:18|0.049434|43080697|88.07000000|11.04300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:19|0.566324|43080698|88.07000000|0.03200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.325259|43080699|88.07000000|1.46800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.325259|43080700|88.07000000|3.53200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:20|0.413696|43080701|88.07000000|1.11100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.62212|43080702|88.03000000|3.34800000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:21|0.647073|43080703|88.02000000|9.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:22|0.323271|43080704|88.00000000|0.76800000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:24|0.362582|43080705|88.03000000|0.05200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:25|0.317626|43080706|88.03000000|1.44800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:25|0.317626|43080707|88.03000000|0.05200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:25|0.349281|43080708|88.04000000|5.42600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:25|0.349281|43080709|88.04000000|3.09700000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:29|0.091497|43080710|88.00000000|11.23200000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.620082|43080711|87.96000000|0.08800000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.707522|43080712|87.96000000|0.34300000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:30|0.742497|43080713|88.00000000|0.62300000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:31|0.632377|43080714|88.00000000|0.11200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:31|0.643549|43080715|88.00000000|0.02000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:33|0.000779|43080716|88.00000000|0.24500000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:34|0.321024|43080717|88.00000000|12.34800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:34|0.389316|43080718|88.01000000|0.00400000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:34|0.389316|43080719|88.02000000|0.02900000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:37|0.116285|43080720|88.02000000|1.32900000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:37|0.575841|43080721|88.03000000|42.07200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:38|0.622366|43080722|88.03000000|1.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:38|0.622366|43080723|88.04000000|0.50000000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:39|0.900396|43080724|88.02000000|2.08900000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:40|0.261476|43080725|88.02000000|1.86200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:40|0.261476|43080726|88.02000000|0.36500000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:40|0.683682|43080727|88.02000000|1.09600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:44|0.519132|43080728|87.95000000|2.68300000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:46|0.678986|43080729|87.96000000|0.34000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:47|0.638245|43080730|87.96000000|0.58900000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:47|0.638245|43080731|87.96000000|0.89200000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:47|0.638245|43080732|87.95000000|0.30300000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:50|0.014065|43080733|87.98000000|0.26600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:50|0.029579|43080734|87.95000000|8.52300000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:53|0.080205|43080735|87.95000000|2.00000000|2
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:55|0.194765|43080736|87.95000000|1.19100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.539393|43080737|87.99000000|13.26800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.539393|43080738|87.99000000|13.69600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.539393|43080739|87.99000000|15.40800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.539393|43080740|88.00000000|3.87600000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:56|0.539393|43080741|88.01000000|3.75200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:27:58|0.126917|43080742|88.01000000|0.20100000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:02|0.012496|43080743|87.96000000|16.02800000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:02|0.012496|43080744|87.97000000|3.47200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:02|0.012496|43080745|87.97000000|0.76200000|0
1645478882|2022-02-21 21:28:02|2022-02-21 21:28:02|0.012496|43080746|87.98000000|7.59400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:02|0.462023|43080747|87.94000000|0.35000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:03|0.713596|43080748|87.91000000|0.11500000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:04|0.956172|43080749|87.94000000|0.54300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:07|0.586159|43080750|87.90000000|0.00400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:08|0.943165|43080751|87.92000000|0.16200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:09|0.13355|43080752|87.92000000|0.04500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:11|0.351775|43080753|87.87000000|0.12500000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.05267|43080754|87.85000000|0.20400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.835307|43080755|87.84000000|0.22600000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:12|0.886129|43080756|87.84000000|0.85400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:13|0.284147|43080757|87.86000000|0.54300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:16|0.574188|43080758|87.88000000|72.50200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:16|0.574188|43080759|87.88000000|19.40000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:17|0.968433|43080760|87.87000000|0.34100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:18|0.061038|43080761|87.87000000|0.67900000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:19|0.909538|43080762|87.88000000|0.59400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:20|0.221246|43080763|87.88000000|8.99000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:22|0.075666|43080764|87.86000000|2.23000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:23|0.326991|43080765|87.86000000|0.52300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:23|0.984757|43080766|87.83000000|1.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:23|0.984757|43080767|87.83000000|12.68400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:25|0.138127|43080768|87.84000000|0.56800000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.352975|43080769|87.82000000|10.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.352975|43080770|87.84000000|4.45000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.352975|43080771|87.85000000|42.71300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.352975|43080772|87.85000000|17.32300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.352975|43080773|87.85000000|16.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.352975|43080774|87.85000000|9.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:27|0.372356|43080775|87.85000000|35.51400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:28|0.188328|43080776|87.81000000|0.83100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:28|0.188328|43080777|87.80000000|5.27100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:31|0.207171|43080778|87.79000000|0.01300000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:31|0.540291|43080779|87.81000000|4.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.753665|43080780|87.81000000|0.49900000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.889595|43080781|87.79000000|13.55400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.889595|43080782|87.79000000|2.59100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.92929|43080783|87.78000000|39.60700000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.92929|43080784|87.78000000|4.34600000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:32|0.929362|43080785|87.78000000|4.65400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:33|0.322457|43080786|87.77000000|0.00400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:33|0.444096|43080787|87.79000000|2.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:34|0.085183|43080788|87.76000000|0.14600000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:35|0.22905|43080789|87.76000000|26.20000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:35|0.22905|43080790|87.76000000|0.12000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:35|0.720537|43080791|87.81000000|0.54400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:35|0.728404|43080792|87.78000000|1.28600000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:35|0.743786|43080793|87.79000000|1.50800000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:36|0.178587|43080794|87.75000000|0.54400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:36|0.81208|43080795|87.74000000|0.22600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.137431|43080796|87.73000000|8.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.513527|43080797|87.74000000|0.04500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.721125|43080798|87.74000000|9.95500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:37|0.976544|43080799|87.76000000|12.14000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:39|0.38454|43080800|87.76000000|24.80000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:39|0.38454|43080801|87.76000000|12.72200000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:40|0.690357|43080802|87.75000000|2.56700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:40|0.690357|43080803|87.76000000|0.70100000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:42|0.13278|43080804|87.73000000|0.50400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:42|0.953871|43080805|87.77000000|1.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.15678|43080806|87.74000000|0.88900000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.206239|43080807|87.74000000|0.62300000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:43|0.880527|43080808|87.74000000|0.61900000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:49|0.100679|43080809|87.73000000|0.09700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:49|0.785314|43080810|87.73000000|1.08800000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:49|0.804234|43080811|87.73000000|1.36700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:49|0.804234|43080812|87.73000000|0.05700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:49|0.804234|43080813|87.74000000|1.57600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:51|0.202208|43080814|87.73000000|0.60800000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:52|0.751236|43080815|87.73000000|1.20000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.254011|43080816|87.73000000|5.58600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:53|0.829427|43080817|87.71000000|0.14300000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:54|0.125615|43080818|87.73000000|1.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:54|0.157109|43080819|87.73000000|0.05700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.242016|43080820|87.73000000|8.94300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.624301|43080821|87.74000000|8.14000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.651129|43080822|87.75000000|10.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.759737|43080823|87.76000000|0.00400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:55|0.759737|43080824|87.76000000|13.36900000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:57|0.605642|43080825|87.79000000|8.13200000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:28:58|0.086085|43080826|87.81000000|2.31200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:04|0.185211|43080827|87.78000000|2.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:04|0.210088|43080828|87.76000000|12.70400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:09|0.787953|43080829|87.72000000|0.00400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:10|0.22186|43080830|87.73000000|0.05300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:10|0.977088|43080831|87.71000000|1.14500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:12|0.711654|43080832|87.68000000|6.61200000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:14|0.074421|43080833|87.70000000|0.20100000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:15|0.030828|43080834|87.67000000|0.95900000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:15|0.452317|43080835|87.67000000|1.04100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:16|0.254944|43080836|87.66000000|2.81600000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:16|0.32424|43080837|87.66000000|0.96600000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:20|0.01248|43080838|87.71000000|0.00900000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:20|0.779798|43080839|87.70000000|0.16200000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:25|0.897515|43080840|87.69000000|0.72700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:26|0.838325|43080841|87.69000000|1.14700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:26|0.838325|43080842|87.70000000|7.85100000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:27|0.528241|43080843|87.68000000|1.25800000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:30|0.539178|43080844|87.70000000|0.22700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:33|0.88577|43080845|87.69000000|0.52200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:33|0.88577|43080846|87.70000000|0.42700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:34|0.085292|43080847|87.67000000|1.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:35|0.721185|43080848|87.69000000|0.70300000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:35|0.721185|43080849|87.70000000|0.30600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:36|0.274715|43080850|87.69000000|0.10000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:39|0.38218|43080851|87.64000000|0.00400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:41|0.505319|43080852|87.63000000|0.02400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.174561|43080853|87.59000000|0.00400000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.174561|43080854|87.59000000|3.92200000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.666948|43080855|87.59000000|9.05100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:42|0.666948|43080856|87.58000000|25.80900000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:43|0.662963|43080857|87.63000000|2.23500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:45|0.244992|43080858|87.64000000|15.60000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:45|0.95679|43080859|87.62000000|1.69100000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:45|0.95679|43080860|87.62000000|4.66500000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:47|0.013949|43080861|87.62000000|1.23800000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.096037|43080862|87.67000000|0.10200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.916629|43080863|87.67000000|1.70600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.934088|43080864|87.66000000|13.26800000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.934088|43080865|87.67000000|2.95200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:51|0.9416|43080866|87.67000000|11.56200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:52|0.289585|43080867|87.70000000|0.22200000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.267439|43080868|87.71000000|0.00400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.392889|43080869|87.74000000|9.35500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.54166|43080870|87.77000000|9.00000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.54166|43080871|87.77000000|3.09600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.573999|43080872|87.77000000|6.90400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.573999|43080873|87.77000000|2.09500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.595276|43080874|87.78000000|19.70400000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.612264|43080875|87.78000000|30.29600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.660619|43080876|87.80000000|0.98800000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.995048|43080877|87.79000000|2.30000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:58|0.995048|43080878|87.79000000|2.26500000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.380484|43080879|87.86000000|11.39600000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.398346|43080880|87.87000000|2.68000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.398346|43080881|87.87000000|5.36000000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.443727|43080882|87.86000000|2.51700000|0
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.902209|43080883|87.87000000|7.69200000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.902209|43080884|87.86000000|4.16900000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.955644|43080885|87.86000000|9.00000000|2
1645479002|2022-02-21 21:30:02|2022-02-21 21:29:59|0.960467|43080886|87.86000000|6.00700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:00|0.091136|43080887|87.84000000|12.10000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:00|0.174208|43080888|87.84000000|2.37300000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:00|0.207732|43080889|87.83000000|11.54500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:00|0.839306|43080890|87.82000000|11.54500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:01|0.081894|43080891|87.85000000|0.54500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:02|0.296127|43080892|87.87000000|0.05500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:02|0.701403|43080893|87.88000000|6.68000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.096379|43080894|87.90000000|9.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.195743|43080895|87.91000000|0.54500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.751626|43080896|87.94000000|21.82500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:03|0.870672|43080897|87.94000000|1.76500000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:04|0.181235|43080898|87.97000000|0.00400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:04|0.181235|43080899|87.97000000|16.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:04|0.615839|43080900|87.94000000|15.99900000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:05|0.80824|43080901|87.92000000|10.27200000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:05|0.80824|43080902|87.92000000|5.94000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:05|0.80824|43080903|87.92000000|2.86700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:06|0.020263|43080904|87.94000000|0.10200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:06|0.513109|43080905|87.93000000|1.94300000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:07|0.500725|43080906|87.93000000|4.73100000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:07|0.927336|43080907|87.95000000|0.26700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.263604|43080908|87.96000000|1.78000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.509616|43080909|87.95000000|7.82900000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:08|0.509616|43080910|87.95000000|2.56400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:09|0.592286|43080911|87.96000000|0.26700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:12|0.046914|43080912|87.92000000|0.00400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:13|0.611903|43080913|87.93000000|1.13100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:14|0.222823|43080914|87.95000000|0.00800000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:14|0.222823|43080915|87.96000000|0.04200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:14|0.296658|43080916|87.92000000|0.08800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:16|0.96112|43080917|87.92000000|1.01400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:18|0.889225|43080918|87.96000000|0.00400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:18|0.889225|43080919|87.96000000|0.99600000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:22|0.649987|43080920|87.90000000|0.34200000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.161421|43080921|87.93000000|6.02400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.161421|43080922|87.94000000|15.40800000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.161421|43080923|87.94000000|16.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.161421|43080924|87.94000000|9.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.161421|43080925|87.95000000|4.04800000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.921339|43080926|87.94000000|0.26600000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:25|0.979866|43080927|87.93000000|0.10200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:26|0.310394|43080928|87.95000000|2.11600000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:27|0.79599|43080929|87.95000000|7.38100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:27|0.79599|43080930|87.96000000|0.00400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:27|0.79599|43080931|87.96000000|3.76100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:28|0.708823|43080932|87.96000000|1.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:29|0.220802|43080933|87.97000000|0.00400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:29|0.220802|43080934|87.98000000|0.26200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:31|0.155133|43080935|87.96000000|0.43000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:32|0.916494|43080936|87.94000000|1.15500000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:33|0.564112|43080937|87.93000000|0.01200000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:33|0.823037|43080938|87.93000000|1.04400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:34|0.085619|43080939|87.97000000|0.10200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:36|0.986155|43080940|87.98000000|1.37100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.721176|43080941|87.95000000|6.35100000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.742503|43080942|87.94000000|7.64300000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.750292|43080943|87.93000000|3.87300000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.766245|43080944|87.93000000|0.00400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.766245|43080945|87.92000000|0.62100000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.831697|43080946|87.93000000|1.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:37|0.831697|43080947|87.92000000|12.05800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:45|0.880489|43080948|87.92000000|4.09700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:45|0.880489|43080949|87.92000000|6.78400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:48|0.667268|43080950|87.89000000|0.22800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:49|0.462919|43080951|87.91000000|1.50000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:49|0.462919|43080952|87.92000000|1.89500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:50|0.283829|43080953|87.89000000|3.33700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:50|0.31829|43080954|87.89000000|1.23800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:50|0.45906|43080955|87.86000000|0.00400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:50|0.45906|43080956|87.85000000|6.40000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:50|0.45906|43080957|87.85000000|9.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:50|0.45906|43080958|87.85000000|0.61700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:51|0.404185|43080959|87.88000000|1.30300000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:51|0.404185|43080960|87.89000000|0.36100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:51|0.970922|43080961|87.86000000|0.11500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:53|0.525742|43080962|87.82000000|0.00400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:54|0.168363|43080963|87.82000000|7.27100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:54|0.168363|43080964|87.83000000|7.97300000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:54|0.168363|43080965|87.83000000|9.35300000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:54|0.833034|43080966|87.80000000|3.43900000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:57|0.330604|43080967|87.84000000|0.53200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:57|0.71862|43080968|87.79000000|0.57000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:30:58|0.380817|43080969|87.82000000|0.27900000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:01|0.112368|43080970|87.78000000|1.08800000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:03|0.061511|43080971|87.72000000|1.83200000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:04|0.342066|43080972|87.75000000|5.34000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:07|0.038939|43080973|87.71000000|1.83000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:07|0.042903|43080974|87.71000000|8.91000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:07|0.096831|43080975|87.71000000|1.83000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:08|0.845207|43080976|87.71000000|12.50500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:08|0.965601|43080977|87.71000000|0.06500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:10|0.94302|43080978|87.73000000|0.54400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.401104|43080979|87.71000000|14.84700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.606517|43080980|87.68000000|9.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.606517|43080981|87.67000000|4.54900000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.606517|43080982|87.66000000|6.40000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:11|0.606517|43080983|87.66000000|18.99500000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:12|0.136746|43080984|87.67000000|9.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:12|0.136746|43080985|87.67000000|5.93500000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:12|0.136746|43080986|87.67000000|16.00000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:12|0.136746|43080987|87.66000000|16.30800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:13|0.120158|43080988|87.68000000|0.02400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:14|0.553058|43080989|87.68000000|0.60400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:14|0.642752|43080990|87.68000000|1.39000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:14|0.642752|43080991|87.68000000|0.04000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:14|0.642752|43080992|87.69000000|0.80400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.463151|43080993|87.68000000|0.83700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.671376|43080994|87.69000000|0.02600000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.903398|43080995|87.69000000|11.31500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.903398|43080996|87.70000000|6.40000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.903398|43080997|87.70000000|4.43500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.903398|43080998|87.71000000|6.40000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.903398|43080999|87.71000000|42.51500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:15|0.903398|43081000|87.71000000|40.56500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:17|0.029483|43081001|87.68000000|0.09100000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:17|0.684127|43081002|87.70000000|1.19700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.250662|43081003|87.72000000|0.17000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.498718|43081004|87.72000000|9.02100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:18|0.498718|43081005|87.72000000|2.13600000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:20|0.863963|43081006|87.72000000|8.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:20|0.863963|43081007|87.73000000|2.82700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:25|0.394454|43081008|87.69000000|0.10200000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.41619|43081009|87.65000000|0.99800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.555112|43081010|87.65000000|10.57600000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:28|0.585055|43081011|87.65000000|0.99800000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.825087|43081012|87.65000000|2.04700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:29|0.987249|43081013|87.67000000|0.59800000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.066947|43081014|87.67000000|11.97400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:30|0.44148|43081015|87.70000000|1.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:32|0.513331|43081016|87.73000000|0.00400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:32|0.87105|43081017|87.71000000|1.47300000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:33|0.593627|43081018|87.72000000|0.54500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:35|0.295938|43081019|87.70000000|0.50000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:38|0.647358|43081020|87.71000000|5.00000000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:39|0.260886|43081021|87.68000000|1.86300000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:39|0.295575|43081022|87.67000000|0.00400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:40|0.929972|43081023|87.68000000|1.87700000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:40|0.929972|43081024|87.69000000|0.12300000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:40|0.989174|43081025|87.67000000|1.72600000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:41|0.279589|43081026|87.67000000|0.62000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:41|0.322545|43081027|87.67000000|0.61600000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:41|0.622367|43081028|87.69000000|4.47300000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:42|0.103024|43081029|87.69000000|2.23600000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:42|0.103024|43081030|87.70000000|8.94400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:43|0.290529|43081031|87.66000000|10.53500000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:43|0.297482|43081032|87.66000000|1.99900000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:43|0.297482|43081033|87.66000000|0.00700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:45|0.382193|43081034|87.66000000|1.18100000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.53074|43081035|87.68000000|0.62700000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:47|0.53074|43081036|87.68000000|13.72600000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:48|0.368472|43081037|87.70000000|12.53400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:49|0.021736|43081038|87.73000000|0.12900000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:49|0.076443|43081039|87.70000000|1.94400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:51|0.444593|43081040|87.72000000|1.10100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:52|0.109516|43081041|87.72000000|0.01100000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:52|0.405161|43081042|87.68000000|0.60000000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:53|0.623837|43081043|87.71000000|0.65500000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:56|0.073547|43081044|87.71000000|0.17400000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:56|0.351565|43081045|87.74000000|0.00400000|0
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:58|0.166752|43081046|87.72000000|0.24900000|2
1645479121|2022-02-21 21:32:01|2022-02-21 21:31:59|0.065534|43081047|87.71000000|0.79800000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:01|0.581712|43081048|87.74000000|0.10200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:02|0.440461|43081049|87.73000000|1.04600000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:02|0.440461|43081050|87.74000000|2.22600000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:04|0.197462|43081051|87.70000000|12.42000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:15|0.59855|43081052|87.72000000|0.10200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:16|0.159087|43081053|87.70000000|0.35000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:17|0.133795|43081054|87.68000000|0.06200000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:17|0.53447|43081055|87.70000000|0.28800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:17|0.53447|43081056|87.71000000|0.18800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.421765|43081057|87.71000000|12.41200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.549113|43081058|87.73000000|0.10200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.636924|43081059|87.73000000|40.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.662394|43081060|87.73000000|36.89800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.786773|43081061|87.74000000|0.00400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:20|0.905806|43081062|87.76000000|1.41900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.448689|43081063|87.79000000|0.55700000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:27|0.956259|43081064|87.76000000|5.70100000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.211793|43081065|87.79000000|16.75200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.515185|43081066|87.80000000|0.00400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.515185|43081067|87.82000000|0.10900000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.739481|43081068|87.84000000|1.47300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.739481|43081069|87.83000000|0.88400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.739481|43081070|87.83000000|0.47800000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.766754|43081071|87.84000000|1.22800000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:28|0.887105|43081072|87.82000000|8.18800000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:32|0.04731|43081073|87.79000000|3.08400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:32|0.88967|43081074|87.83000000|0.13100000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:35|0.266257|43081075|87.86000000|1.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:35|0.266257|43081076|87.87000000|0.78000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:36|0.229235|43081077|87.86000000|2.79400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:47|0.895679|43081078|87.76000000|0.21300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:54|0.198562|43081079|87.81000000|0.00400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:55|0.515993|43081080|87.83000000|0.19900000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:32:57|0.799389|43081081|87.80000000|0.06200000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:01|0.400458|43081082|87.82000000|0.05700000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:02|0.510976|43081083|87.82000000|8.61700000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:03|0.507834|43081084|87.83000000|15.30500000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:03|0.977487|43081085|87.85000000|0.21300000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:03|0.977487|43081086|87.86000000|0.33100000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:04|0.916017|43081087|87.87000000|0.01500000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:05|0.195753|43081088|87.87000000|0.04300000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:06|0.151826|43081089|87.86000000|0.05400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:06|0.315351|43081090|87.86000000|0.52600000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:06|0.874732|43081091|87.87000000|1.40600000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.572197|43081092|87.80000000|12.33600000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:08|0.572197|43081093|87.80000000|17.76900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:10|0.472562|43081094|87.77000000|1.04000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:10|0.50766|43081095|87.77000000|0.88900000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.037869|43081096|87.78000000|15.40800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.44752|43081097|87.79000000|0.34700000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:11|0.748618|43081098|87.80000000|0.00400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:13|0.255243|43081099|87.82000000|12.33600000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:14|0.412743|43081100|87.81000000|2.09200000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.018871|43081101|87.77000000|0.00400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:15|0.404181|43081102|87.75000000|4.95600000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:17|0.160262|43081103|87.69000000|12.41200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.260591|43081104|87.75000000|17.46600000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:18|0.362248|43081105|87.76000000|0.48200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:21|0.727723|43081106|87.71000000|0.54300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:22|0.751736|43081107|87.74000000|0.04500000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:25|0.291846|43081108|87.70000000|0.42900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:26|0.18868|43081109|87.69000000|1.13900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:27|0.131861|43081110|87.69000000|1.76600000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.098321|43081111|87.69000000|1.91000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.098321|43081112|87.68000000|7.13200000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.098321|43081113|87.67000000|1.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.098321|43081114|87.67000000|4.28500000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.138104|43081115|87.69000000|1.23900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.138104|43081116|87.65000000|9.86400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.189187|43081117|87.66000000|13.03700000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.914912|43081118|87.61000000|42.51300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:28|0.982137|43081119|87.60000000|64.52300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.530627|43081120|87.61000000|11.98400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081121|87.60000000|57.51100000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081122|87.59000000|16.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081123|87.59000000|6.84400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081124|87.59000000|6.40000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081125|87.58000000|0.22700000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081126|87.58000000|6.40000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081127|87.58000000|9.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081128|87.58000000|47.34900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081129|87.57000000|6.40000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081130|87.57000000|22.83900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081131|87.57000000|6.04800000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081132|87.56000000|0.02000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081133|87.56000000|6.40000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081134|87.56000000|22.83900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081135|87.56000000|42.58600000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081136|87.56000000|39.20500000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081137|87.56000000|10.15100000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:29|0.94924|43081138|87.56000000|173.18100000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:31|0.019628|43081139|87.63000000|12.31800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:31|0.442685|43081140|87.64000000|0.54400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.168849|43081141|87.60000000|15.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.179476|43081142|87.59000000|1.34300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:32|0.179476|43081143|87.58000000|4.44400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:33|0.55642|43081144|87.66000000|1.01000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:33|0.656123|43081145|87.66000000|0.77800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:33|0.856866|43081146|87.66000000|2.27300000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:33|0.94319|43081147|87.66000000|1.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:34|0.536366|43081148|87.63000000|5.32000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:34|0.540077|43081149|87.63000000|2.62000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:35|0.469391|43081150|87.68000000|1.78300000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:35|0.635747|43081151|87.68000000|1.39400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:37|0.475928|43081152|87.72000000|11.36000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:37|0.552293|43081153|87.70000000|1.43300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:38|0.115051|43081154|87.68000000|0.43300000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:38|0.115051|43081155|87.67000000|0.70600000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:38|0.374294|43081156|87.69000000|0.76000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:41|0.962493|43081157|87.66000000|0.25200000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:41|0.962493|43081158|87.66000000|1.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:46|0.844432|43081159|87.61000000|0.00400000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.600809|43081160|87.60000000|25.00000000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.629211|43081161|87.60000000|15.01900000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.637089|43081162|87.60000000|27.24700000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:47|0.714599|43081163|87.61000000|0.03400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:48|0.064789|43081164|87.62000000|9.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:48|0.427517|43081165|87.62000000|2.98400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:49|0.545444|43081166|87.66000000|0.11200000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.438175|43081167|87.68000000|6.40000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.438175|43081168|87.69000000|6.40000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.438175|43081169|87.69000000|3.96800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:50|0.650866|43081170|87.69000000|1.00400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.184753|43081171|87.68000000|11.54500000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:52|0.527872|43081172|87.67000000|0.08800000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:53|0.542935|43081173|87.67000000|11.45700000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:53|0.558162|43081174|87.68000000|2.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:55|0.027992|43081175|87.64000000|0.97800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.167055|43081176|87.68000000|1.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.269517|43081177|87.68000000|0.50000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:58|0.464228|43081178|87.69000000|11.54500000|2
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:59|0.250698|43081179|87.69000000|5.75800000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:59|0.250698|43081180|87.69000000|2.24400000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:33:59|0.514359|43081181|87.68000000|1.00000000|0
1645479242|2022-02-21 21:34:02|2022-02-21 21:34:00|0.437654|43081182|87.65000000|1.78900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.634155|43081183|87.63000000|11.12800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.634155|43081184|87.63000000|2.24900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.634155|43081185|87.62000000|10.41300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.634155|43081186|87.62000000|47.33700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.67952|43081187|87.60000000|38.25600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.68645|43081188|87.60000000|15.94600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:03|0.794245|43081189|87.60000000|13.53200000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.033199|43081190|87.59000000|0.10200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.351997|43081191|87.56000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.635821|43081192|87.55000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.807886|43081193|87.57000000|1.02400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:04|0.807886|43081194|87.57000000|1.26900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.492682|43081195|87.58000000|13.56000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.538887|43081196|87.60000000|1.13100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:05|0.579748|43081197|87.58000000|12.41200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.551714|43081198|87.64000000|7.27600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.66601|43081199|87.63000000|5.70700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.716727|43081200|87.63000000|1.33600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.79698|43081201|87.63000000|1.23500000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.935005|43081202|87.63000000|0.60900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:08|0.935005|43081203|87.61000000|3.83100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:09|0.519847|43081204|87.61000000|1.04700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:09|0.519847|43081205|87.61000000|3.07100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:13|0.25452|43081206|87.60000000|1.16400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:13|0.61739|43081207|87.61000000|8.78800000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.070875|43081208|87.64000000|42.72100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.070875|43081209|87.64000000|6.40000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.070875|43081210|87.65000000|1.04600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:14|0.324442|43081211|87.65000000|30.17700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.228833|43081212|87.63000000|5.14400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:16|0.907637|43081213|87.65000000|0.01500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.098663|43081214|87.62000000|1.27300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.0988|43081215|87.61000000|4.71000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.0988|43081216|87.60000000|3.77200000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.0988|43081217|87.60000000|42.91100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.137905|43081218|87.60000000|41.07700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.155156|43081219|87.62000000|0.61700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:17|0.420127|43081220|87.55000000|0.10300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.289186|43081221|87.54000000|2.35200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.320667|43081222|87.54000000|1.24300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.951398|43081223|87.53000000|2.47300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.951398|43081224|87.52000000|12.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.951398|43081225|87.51000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:18|0.951398|43081226|87.51000000|0.81100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.006045|43081227|87.54000000|1.83600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.006045|43081228|87.55000000|4.81900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.078489|43081229|87.56000000|9.43000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.180883|43081230|87.57000000|1.94400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.208438|43081231|87.56000000|4.29100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.231768|43081232|87.56000000|4.83700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:19|0.4942|43081233|87.54000000|2.21300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.497709|43081234|87.50000000|1.01000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.497709|43081235|87.50000000|1.50000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.497709|43081236|87.50000000|0.22900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.497709|43081237|87.50000000|1.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.678957|43081238|87.49000000|7.01300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.849978|43081239|87.50000000|8.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:20|0.922211|43081240|87.51000000|5.62800000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:23|0.40783|43081241|87.54000000|0.54500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:24|0.090774|43081242|87.50000000|0.88800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:28|0.330032|43081243|87.50000000|0.56800000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:29|0.493541|43081244|87.49000000|0.48400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:30|0.024011|43081245|87.47000000|5.64100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:30|0.250349|43081246|87.49000000|0.54500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:30|0.272859|43081247|87.48000000|0.79000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:30|0.289249|43081248|87.47000000|0.77900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.281737|43081249|87.47000000|1.22300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.281737|43081250|87.48000000|2.49200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.281737|43081251|87.48000000|16.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.281737|43081252|87.48000000|5.02200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.281737|43081253|87.49000000|2.05600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:31|0.281737|43081254|87.49000000|7.90900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:32|0.655088|43081255|87.45000000|0.27900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:32|0.766108|43081256|87.43000000|0.12900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.152066|43081257|87.42000000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.152066|43081258|87.42000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.407896|43081259|87.41000000|13.17600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.416402|43081260|87.40000000|0.30000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.416981|43081261|87.40000000|4.70000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.416981|43081262|87.40000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.785726|43081263|87.37000000|5.57200000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.876967|43081264|87.38000000|1.28200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:33|0.876967|43081265|87.38000000|0.64500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:34|0.170697|43081266|87.37000000|4.42800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:34|0.170697|43081267|87.37000000|13.19500000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:34|0.207169|43081268|87.37000000|1.89700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:35|0.538717|43081269|87.38000000|14.55200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.89724|43081270|87.45000000|1.65200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:37|0.960628|43081271|87.45000000|1.23700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.243859|43081272|87.46000000|15.63300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.619057|43081273|87.50000000|10.73800000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:38|0.619057|43081274|87.51000000|2.60100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:39|0.612931|43081275|87.60000000|2.24000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:40|0.126864|43081276|87.58000000|10.20600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:40|0.488426|43081277|87.55000000|4.71400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:40|0.542094|43081278|87.55000000|3.28600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:41|0.950844|43081279|87.52000000|13.18900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:41|0.998744|43081280|87.53000000|2.24000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:42|0.295773|43081281|87.53000000|0.10200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081282|87.50000000|30.83400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081283|87.50000000|3.76600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081284|87.49000000|9.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081285|87.49000000|6.66400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081286|87.49000000|6.40000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081287|87.49000000|16.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081288|87.49000000|5.47000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081289|87.48000000|6.40000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081290|87.48000000|47.40400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081291|87.47000000|6.40000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081292|87.47000000|28.00900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081293|87.46000000|40.86700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081294|87.46000000|14.64400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.50575|43081295|87.46000000|4.89400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.726844|43081296|87.52000000|1.10300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.965084|43081297|87.52000000|8.72200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:44|0.965084|43081298|87.52000000|1.27800000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:47|0.223354|43081299|87.49000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081300|87.50000000|0.88300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081301|87.51000000|7.32000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081302|87.51000000|6.40000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081303|87.51000000|4.39900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081304|87.51000000|15.99900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081305|87.52000000|6.40000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081306|87.53000000|6.40000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081307|87.53000000|47.41500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:48|0.525998|43081308|87.53000000|18.81100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:50|0.70385|43081309|87.47000000|1.16100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:50|0.880001|43081310|87.49000000|1.50700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:50|0.880001|43081311|87.49000000|8.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:50|0.880001|43081312|87.50000000|2.47600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:50|0.880001|43081313|87.50000000|0.37100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:51|0.008025|43081314|87.50000000|11.20500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:52|0.315488|43081315|87.50000000|0.28400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:52|0.817179|43081316|87.47000000|0.03600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:57|0.818177|43081317|87.47000000|0.22800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:57|0.818177|43081318|87.47000000|1.60400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:58|0.600061|43081319|87.47000000|1.83200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:58|0.600061|43081320|87.48000000|2.52600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:58|0.600061|43081321|87.48000000|2.13600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:59|0.589725|43081322|87.45000000|0.15800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:59|0.93166|43081323|87.47000000|0.02100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:34:59|0.93166|43081324|87.47000000|0.57000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:01|0.15109|43081325|87.45000000|0.73800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:02|0.105776|43081326|87.45000000|10.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:02|0.317725|43081327|87.43000000|0.00400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:03|0.006489|43081328|87.44000000|0.01600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:03|0.489975|43081329|87.45000000|0.01600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.465827|43081330|87.47000000|0.00400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.465827|43081331|87.47000000|16.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.465827|43081332|87.47000000|9.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.465827|43081333|87.47000000|5.57900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.465827|43081334|87.47000000|10.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:06|0.465827|43081335|87.47000000|3.14300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:09|0.368931|43081336|87.42000000|0.11100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.176117|43081337|87.45000000|15.67200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.199569|43081338|87.46000000|11.50700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.409465|43081339|87.46000000|1.82000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.409465|43081340|87.47000000|0.00400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.681473|43081341|87.48000000|1.09400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:10|0.748332|43081342|87.48000000|1.13700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:12|0.717521|43081343|87.47000000|0.02100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.375442|43081344|87.46000000|10.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.553924|43081345|87.47000000|7.97900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.871937|43081346|87.50000000|1.19300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:13|0.871937|43081347|87.50000000|0.05000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:14|0.387917|43081348|87.52000000|0.02300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:15|0.014167|43081349|87.53000000|8.39000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:16|0.357438|43081350|87.52000000|8.88400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:16|0.411502|43081351|87.51000000|0.90300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:16|0.450228|43081352|87.49000000|9.10800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:16|0.450228|43081353|87.49000000|13.06500000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:16|0.450228|43081354|87.49000000|0.68000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:17|0.162474|43081355|87.52000000|2.15400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:17|0.294769|43081356|87.52000000|1.24500000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:17|0.996751|43081357|87.49000000|13.05800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.309543|43081358|87.51000000|0.04700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081359|87.51000000|1.21300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081360|87.50000000|15.40600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081361|87.50000000|12.19500000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081362|87.50000000|16.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081363|87.50000000|9.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081364|87.50000000|6.12100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081365|87.49000000|0.93300000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081366|87.49000000|7.90400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081367|87.49000000|16.00000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081368|87.49000000|6.40000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081369|87.48000000|0.67700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.742329|43081370|87.48000000|6.45100000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.831611|43081371|87.52000000|2.65600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:20|0.927365|43081372|87.53000000|0.35200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.159218|43081373|87.56000000|5.57000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.291306|43081374|87.56000000|10.05100000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.291306|43081375|87.56000000|5.56900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.307647|43081376|87.56000000|0.29500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.356435|43081377|87.56000000|4.13600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.581041|43081378|87.58000000|5.68000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:21|0.738048|43081379|87.55000000|2.45800000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.075321|43081380|87.54000000|2.29200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:24|0.727472|43081381|87.56000000|1.69400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:25|0.743242|43081382|87.55000000|0.26500000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:26|0.224149|43081383|87.55000000|0.51200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.063024|43081384|87.53000000|13.06200000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.56261|43081385|87.53000000|10.92900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.56261|43081386|87.53000000|1.97900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.56261|43081387|87.54000000|7.26600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.575128|43081388|87.54000000|1.28200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.577174|43081389|87.54000000|7.45200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:27|0.577174|43081390|87.55000000|6.52900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:32|0.017188|43081391|87.46000000|0.51000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:33|0.753861|43081392|87.47000000|1.62900000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:34|0.931704|43081393|87.51000000|1.09300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:34|0.993873|43081394|87.51000000|1.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:37|0.108361|43081395|87.52000000|2.27300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:38|0.660941|43081396|87.48000000|2.30200000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:40|0.165562|43081397|87.49000000|0.02300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:40|0.318788|43081398|87.49000000|0.55300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:42|0.879142|43081399|87.49000000|0.10200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:43|0.349889|43081400|87.49000000|6.10800000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:43|0.915292|43081401|87.47000000|0.86900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:43|0.926642|43081402|87.46000000|3.92200000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:43|0.964107|43081403|87.46000000|0.09200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:44|0.072209|43081404|87.46000000|5.46300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:44|0.492081|43081405|87.43000000|13.08700000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:44|0.510206|43081406|87.44000000|0.10200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:45|0.974397|43081407|87.44000000|0.62700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:47|0.052147|43081408|87.43000000|0.10300000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:47|0.883355|43081409|87.45000000|15.34000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:48|0.10396|43081410|87.46000000|0.00400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:48|0.132816|43081411|87.48000000|100.00000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:48|0.855563|43081412|87.50000000|0.04600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:49|0.417673|43081413|87.46000000|12.91000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:49|0.417673|43081414|87.46000000|1.61400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:50|0.496256|43081415|87.42000000|1.29400000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:54|0.264056|43081416|87.46000000|0.54600000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:54|0.332963|43081417|87.45000000|0.11400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:56|0.624041|43081418|87.44000000|0.86900000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.669859|43081419|87.42000000|11.60600000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:58|0.691065|43081420|87.41000000|6.53000000|2
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:59|0.600466|43081421|87.40000000|6.82000000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:59|0.600466|43081422|87.41000000|3.74700000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:59|0.600466|43081423|87.42000000|1.42400000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:59|0.600466|43081424|87.42000000|9.16200000|0
1645479361|2022-02-21 21:36:01|2022-02-21 21:35:59|0.612737|43081425|87.36000000|1.29400000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:05|0.63301|43081426|87.49000000|0.26700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:06|0.551317|43081427|87.49000000|5.61000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:08|0.155113|43081428|87.49000000|9.75900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.251025|43081429|87.52000000|15.36800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.312464|43081430|87.54000000|0.54600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.617551|43081431|87.51000000|11.49400000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.670184|43081432|87.52000000|0.11300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.70644|43081433|87.49000000|1.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.916248|43081434|87.48000000|1.65400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:10|0.986851|43081435|87.48000000|1.23600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:12|0.811858|43081436|87.46000000|1.10600000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.73919|43081437|87.48000000|0.63500000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:13|0.73919|43081438|87.47000000|6.31900000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.894032|43081439|87.50000000|1.86300000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.894032|43081440|87.50000000|8.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.913598|43081441|87.49000000|2.35200000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:16|0.913598|43081442|87.49000000|16.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:17|0.013514|43081443|87.48000000|23.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.150174|43081444|87.50000000|1.03000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.150174|43081445|87.51000000|2.33200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.622235|43081446|87.47000000|1.63500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.622235|43081447|87.47000000|0.16100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.622235|43081448|87.48000000|7.30900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:18|0.622235|43081449|87.48000000|5.89500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:19|0.806413|43081450|87.45000000|7.27600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:20|0.460017|43081451|87.45000000|26.80000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.499593|43081452|87.48000000|1.09300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:23|0.55696|43081453|87.44000000|0.41900000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.515693|43081454|87.47000000|2.43500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.515693|43081455|87.48000000|2.87400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.515693|43081456|87.48000000|4.47000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:24|0.515693|43081457|87.48000000|1.22100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:25|0.662046|43081458|87.48000000|3.28100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:27|0.803082|43081459|87.46000000|0.00700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:29|0.828035|43081460|87.47000000|0.73900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:29|0.828035|43081461|87.48000000|2.78100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:29|0.937515|43081462|87.49000000|0.00400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.015015|43081463|87.51000000|10.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.015015|43081464|87.52000000|2.10000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.281758|43081465|87.54000000|249.45400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.472834|43081466|87.55000000|6.10400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.483388|43081467|87.55000000|13.29600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.958091|43081468|87.59000000|0.95600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:30|0.978219|43081469|87.59000000|2.42800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.01767|43081470|87.59000000|2.61100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.413822|43081471|87.61000000|250.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.413822|43081472|87.61000000|0.61800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.413822|43081473|87.61000000|34.66900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.581163|43081474|87.61000000|5.77100000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.636271|43081475|87.60000000|1.79500000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.643022|43081476|87.60000000|9.66700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.743729|43081477|87.60000000|0.77700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.743729|43081478|87.59000000|9.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.743729|43081479|87.59000000|0.07700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.824308|43081480|87.59000000|13.32700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.824308|43081481|87.59000000|12.58900000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.824308|43081482|87.59000000|1.46400000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.824308|43081483|87.59000000|9.85400000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.901455|43081484|87.61000000|16.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:31|0.991669|43081485|87.59000000|2.89000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.012404|43081486|87.58000000|1.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.042825|43081487|87.56000000|10.60000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.381133|43081488|87.57000000|2.69100000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.462978|43081489|87.57000000|1.23700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.542737|43081490|87.57000000|0.61100000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.582855|43081491|87.57000000|0.60700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.583382|43081492|87.56000000|2.40200000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.640954|43081493|87.55000000|7.52500000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.672735|43081494|87.55000000|0.60700000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:32|0.68352|43081495|87.54000000|12.73100000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:33|0.059017|43081496|87.54000000|4.83300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:33|0.120916|43081497|87.54000000|9.31400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:33|0.142376|43081498|87.54000000|11.55300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:33|0.949869|43081499|87.54000000|3.21900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:33|0.978679|43081500|87.54000000|0.15400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:34|0.151522|43081501|87.54000000|2.61300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:38|0.038398|43081502|87.52000000|1.50000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:38|0.038398|43081503|87.52000000|3.81500000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:38|0.087137|43081504|87.54000000|10.13900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:39|0.481293|43081505|87.54000000|20.97200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:40|0.649107|43081506|87.55000000|8.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:40|0.805906|43081507|87.57000000|15.55300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:40|0.910368|43081508|87.56000000|0.87800000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.197586|43081509|87.59000000|41.97600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.197586|43081510|87.59000000|41.57300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.197586|43081511|87.59000000|9.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.197586|43081512|87.59000000|16.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.197586|43081513|87.59000000|6.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.197586|43081514|87.59000000|41.22800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.512658|43081515|87.60000000|2.14400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.86264|43081516|87.57000000|1.34000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:41|0.913961|43081517|87.58000000|2.38100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:42|0.127771|43081518|87.58000000|1.23400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:42|0.330393|43081519|87.58000000|0.60900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:42|0.57532|43081520|87.58000000|0.60500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:42|0.877111|43081521|87.58000000|0.60200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:43|0.176688|43081522|87.58000000|0.59800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:43|0.176688|43081523|87.58000000|0.70800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:43|0.401199|43081524|87.58000000|0.59400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:43|0.625015|43081525|87.58000000|1.18100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:43|0.827541|43081526|87.58000000|1.16700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:43|0.827541|43081527|87.58000000|8.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.036816|43081528|87.58000000|1.15200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.249689|43081529|87.58000000|1.13800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.462078|43081530|87.58000000|1.12300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.670621|43081531|87.55000000|5.17500000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.674702|43081532|87.58000000|1.10900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.736695|43081533|87.58000000|1.09600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.736695|43081534|87.59000000|2.39600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.736695|43081535|87.59000000|6.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.736695|43081536|87.59000000|39.08400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.736695|43081537|87.59000000|16.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:44|0.736695|43081538|87.60000000|4.84500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:45|0.435177|43081539|87.60000000|1.63900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:45|0.596224|43081540|87.60000000|0.03400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:46|0.637099|43081541|87.58000000|0.60300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:48|0.225774|43081542|87.60000000|6.92100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:48|0.225774|43081543|87.60000000|4.27500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:50|0.687339|43081544|87.60000000|0.04600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:50|0.920679|43081545|87.59000000|0.42800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:50|0.920679|43081546|87.59000000|31.67200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.539402|43081547|87.57000000|0.10300000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:51|0.539402|43081548|87.56000000|3.34200000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:52|0.407267|43081549|87.56000000|2.34100000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:52|0.407267|43081550|87.56000000|4.52100000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081551|87.59000000|5.05200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081552|87.60000000|8.14600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081553|87.60000000|6.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081554|87.60000000|47.37900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081555|87.61000000|9.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081556|87.61000000|6.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081557|87.61000000|16.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081558|87.61000000|11.19600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081559|87.62000000|6.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:55|0.945811|43081560|87.62000000|1.42800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:57|0.02725|43081561|87.60000000|7.34000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:57|0.034837|43081562|87.60000000|14.56000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:36:57|0.242542|43081563|87.62000000|10.72300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:00|0.983232|43081564|87.62000000|1.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:00|0.983232|43081565|87.63000000|0.85600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:00|0.983232|43081566|87.63000000|13.21300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:01|0.200541|43081567|87.60000000|5.00000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:01|0.246998|43081568|87.57000000|0.00400000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:01|0.371098|43081569|87.55000000|3.33900000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:01|0.371098|43081570|87.55000000|0.93000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:02|0.142133|43081571|87.58000000|7.27600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:02|0.183361|43081572|87.59000000|9.58700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:02|0.213257|43081573|87.59000000|9.65800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:02|0.213257|43081574|87.60000000|7.83900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:02|0.213257|43081575|87.60000000|9.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:03|0.252881|43081576|87.61000000|1.39500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:04|0.162592|43081577|87.60000000|0.17500000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:04|0.417307|43081578|87.59000000|2.47300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:04|0.598858|43081579|87.61000000|1.00000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:08|0.060176|43081580|87.60000000|0.29200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:08|0.060176|43081581|87.61000000|0.84300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:10|0.189108|43081582|87.61000000|0.11200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:11|0.829122|43081583|87.59000000|1.46900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:11|0.829122|43081584|87.60000000|0.81700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:12|0.693104|43081585|87.59000000|0.28400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:12|0.693104|43081586|87.60000000|1.71600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:13|0.088808|43081587|87.58000000|0.58200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:13|0.088808|43081588|87.58000000|2.43400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:13|0.088808|43081589|87.58000000|0.98400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:13|0.138671|43081590|87.58000000|3.40000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:14|0.795874|43081591|87.56000000|0.10200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:16|0.995403|43081592|87.55000000|0.15300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:17|0.622501|43081593|87.54000000|38.09200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:18|0.761448|43081594|87.56000000|0.10200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:20|0.574434|43081595|87.56000000|0.05700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:22|0.975633|43081596|87.55000000|14.98000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.070858|43081597|87.57000000|1.50000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.070858|43081598|87.58000000|1.07000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.070858|43081599|87.58000000|0.00400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.070858|43081600|87.59000000|1.07000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.070858|43081601|87.60000000|0.72400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:23|0.204148|43081602|87.60000000|42.67400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.21192|43081603|87.66000000|1.04400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.21192|43081604|87.66000000|0.04400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.21192|43081605|87.67000000|0.05900000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.365289|43081606|87.67000000|1.08800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:24|0.365289|43081607|87.67000000|0.23200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:26|0.342061|43081608|87.70000000|0.16500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:26|0.552563|43081609|87.70000000|0.21000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:26|0.870176|43081610|87.70000000|0.02700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:29|0.608469|43081611|87.69000000|0.11300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:31|0.078627|43081612|87.67000000|6.22000000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:31|0.111789|43081613|87.67000000|42.18300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:31|0.520816|43081614|87.69000000|0.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:32|0.457036|43081615|87.67000000|1.28400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:32|0.457036|43081616|87.68000000|0.10300000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:32|0.534865|43081617|87.64000000|0.11800000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:34|0.569488|43081618|87.64000000|0.00400000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:34|0.757222|43081619|87.66000000|0.54600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:34|0.863813|43081620|87.66000000|0.08000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:35|0.83497|43081621|87.66000000|0.87400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:35|0.83497|43081622|87.67000000|7.03100000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:35|0.83497|43081623|87.67000000|2.17200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:36|0.203791|43081624|87.67000000|0.21000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:37|0.924849|43081625|87.66000000|0.23600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:37|0.924849|43081626|87.67000000|0.20700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:39|0.343794|43081627|87.66000000|0.03400000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:39|0.575209|43081628|87.63000000|12.63600000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:46|0.273106|43081629|87.64000000|0.05700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:48|0.343482|43081630|87.62000000|12.30700000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:48|0.344897|43081631|87.62000000|0.10200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:48|0.584878|43081632|87.62000000|1.09000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:52|0.248102|43081633|87.61000000|1.36900000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:52|0.248102|43081634|87.60000000|2.60600000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:52|0.248102|43081635|87.60000000|6.34600000|2
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:54|0.80335|43081636|87.63000000|1.10200000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:55|0.094401|43081637|87.63000000|13.87800000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:56|0.954973|43081638|87.66000000|12.63600000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:58|0.115244|43081639|87.69000000|0.34000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:58|0.115244|43081640|87.69000000|0.66000000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:58|0.782336|43081641|87.69000000|0.54500000|0
1645479481|2022-02-21 21:38:01|2022-02-21 21:37:59|0.321042|43081642|87.70000000|0.04600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:02|0.316829|43081643|87.66000000|14.98000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:03|0.787798|43081644|87.69000000|0.01100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:04|0.099358|43081645|87.70000000|0.22800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:04|0.099358|43081646|87.70000000|0.88500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:05|0.53092|43081647|87.69000000|0.21000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:05|0.778481|43081648|87.69000000|0.89200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:06|0.002447|43081649|87.69000000|1.10100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:07|0.775933|43081650|87.71000000|65.28100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:07|0.852938|43081651|87.71000000|13.46200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:07|0.934703|43081652|87.71000000|45.03300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:09|0.511991|43081653|87.71000000|11.18700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:09|0.839212|43081654|87.67000000|4.77600000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:11|0.343218|43081655|87.65000000|0.79400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:11|0.387716|43081656|87.65000000|0.48300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:12|0.245727|43081657|87.68000000|1.04500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:12|0.245727|43081658|87.69000000|0.08900000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:14|0.038021|43081659|87.63000000|0.54000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:14|0.080353|43081660|87.63000000|11.00500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:14|0.080353|43081661|87.65000000|6.25200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:14|0.080353|43081662|87.66000000|5.11300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:14|0.392903|43081663|87.63000000|1.14100000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:14|0.720715|43081664|87.63000000|0.03400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.35358|43081665|87.62000000|68.12200000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.381853|43081666|87.62000000|31.87800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.386347|43081667|87.61000000|13.88600000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.947062|43081668|87.59000000|6.81300000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.999369|43081669|87.59000000|5.86800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:16|0.999369|43081670|87.59000000|0.00400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:17|0.222734|43081671|87.56000000|11.54500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:17|0.296165|43081672|87.56000000|11.54500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:18|0.914949|43081673|87.57000000|1.61300000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:18|0.914949|43081674|87.57000000|0.01700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:18|0.914949|43081675|87.57000000|0.12500000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:19|0.992747|43081676|87.55000000|3.89800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:21|0.174672|43081677|87.54000000|0.02700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:21|0.353843|43081678|87.55000000|0.15800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:22|0.297326|43081679|87.57000000|11.54500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:22|0.330156|43081680|87.60000000|0.17800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:22|0.330156|43081681|87.60000000|5.41600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.415765|43081682|87.59000000|5.20600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.826667|43081683|87.57000000|4.43000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.826667|43081684|87.57000000|9.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.826667|43081685|87.57000000|4.89000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.826667|43081686|87.56000000|12.43000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.826667|43081687|87.56000000|6.40000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.826667|43081688|87.56000000|33.13000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:24|0.876001|43081689|87.59000000|0.50000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:25|0.383549|43081690|87.60000000|1.65300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:26|0.113666|43081691|87.60000000|0.09700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:26|0.113666|43081692|87.60000000|1.14100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:26|0.113666|43081693|87.61000000|6.81300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:26|0.113666|43081694|87.61000000|3.34000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:28|0.74974|43081695|87.59000000|0.62400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:29|0.422838|43081696|87.59000000|1.14700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:31|0.307742|43081697|87.59000000|1.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:35|0.718101|43081698|87.59000000|0.38200000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.495756|43081699|87.62000000|0.02300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.627944|43081700|87.62000000|0.64200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:36|0.712551|43081701|87.62000000|3.00800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:39|0.406647|43081702|87.62000000|2.21700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:39|0.918254|43081703|87.62000000|0.18600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:40|0.509618|43081704|87.59000000|2.11900000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:40|0.50987|43081705|87.58000000|2.48500000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:40|0.50987|43081706|87.57000000|9.00000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:40|0.50987|43081707|87.57000000|6.40000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:40|0.50987|43081708|87.57000000|23.51000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:40|0.535156|43081709|87.56000000|0.00400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:41|0.605891|43081710|87.50000000|2.12000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:43|0.154609|43081711|87.55000000|0.00400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:43|0.154609|43081712|87.55000000|1.45500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:44|0.66791|43081713|87.57000000|1.68600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:45|0.776494|43081714|87.57000000|4.20900000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:46|0.847764|43081715|87.59000000|5.38900000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:48|0.514257|43081716|87.61000000|0.63800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:48|0.532644|43081717|87.61000000|8.58800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:49|0.532654|43081718|87.61000000|0.01300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:51|0.116575|43081719|87.61000000|0.71200000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:51|0.272763|43081720|87.62000000|1.86600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:51|0.272763|43081721|87.62000000|1.13400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:52|0.194599|43081722|87.62000000|1.86600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:52|0.194599|43081723|87.63000000|1.23500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:52|0.194599|43081724|87.63000000|12.18100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:54|0.205878|43081725|87.62000000|0.26700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.082961|43081726|87.58000000|1.37400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:56|0.082961|43081727|87.57000000|0.81300000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.478532|43081728|87.57000000|3.08700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.502291|43081729|87.57000000|2.32800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.508872|43081730|87.60000000|0.06300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.508872|43081731|87.60000000|19.80000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.508872|43081732|87.61000000|12.74100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.508872|43081733|87.61000000|1.46400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:38:59|0.741323|43081734|87.61000000|0.09000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:00|0.706554|43081735|87.56000000|0.30800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:01|0.251416|43081736|87.55000000|0.62100000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:01|0.497494|43081737|87.55000000|11.27700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:01|0.529437|43081738|87.55000000|0.61700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:01|0.529437|43081739|87.55000000|0.00400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:04|0.281928|43081740|87.54000000|1.39800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081741|87.53000000|3.63700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081742|87.52000000|12.54200000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081743|87.52000000|11.14300000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081744|87.52000000|31.79300000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081745|87.52000000|5.11900000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081746|87.52000000|27.10000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081747|87.52000000|6.40000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081748|87.51000000|6.40000000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:06|0.42466|43081749|87.51000000|31.85400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.314737|43081750|87.52000000|0.99900000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.694558|43081751|87.54000000|1.92600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:11|0.842172|43081752|87.55000000|0.00400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:12|0.175355|43081753|87.58000000|1.62200000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:13|0.170489|43081754|87.58000000|6.40000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:13|0.170489|43081755|87.59000000|2.17000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:14|0.336867|43081756|87.57000000|0.22100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:15|0.396777|43081757|87.57000000|0.29500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:20|0.147623|43081758|87.61000000|0.00700000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:20|0.934625|43081759|87.61000000|2.09000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:20|0.934625|43081760|87.62000000|1.91000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:21|0.789355|43081761|87.59000000|0.62200000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:21|0.789355|43081762|87.59000000|0.87800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:21|0.987441|43081763|87.62000000|0.76400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:23|0.040926|43081764|87.60000000|0.33900000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:24|0.016109|43081765|87.57000000|12.55500000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:24|0.658419|43081766|87.56000000|0.00400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:24|0.658419|43081767|87.55000000|0.99600000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:26|0.26653|43081768|87.60000000|0.86600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:27|0.459646|43081769|87.60000000|1.10200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:27|0.888132|43081770|87.60000000|0.20100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:28|0.09129|43081771|87.60000000|3.02500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:28|0.279936|43081772|87.57000000|2.93800000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:31|0.168123|43081773|87.58000000|0.43200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:32|0.077876|43081774|87.60000000|0.00400000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:32|0.077876|43081775|87.60000000|0.00700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:37|0.301797|43081776|87.60000000|0.10200000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:39|0.398798|43081777|87.56000000|1.32400000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:39|0.398798|43081778|87.55000000|7.24600000|2
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:44|0.056743|43081779|87.57000000|1.72800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:44|0.056743|43081780|87.57000000|0.03500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:44|0.056743|43081781|87.58000000|3.70000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:44|0.107099|43081782|87.57000000|0.38000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:49|0.156737|43081783|87.57000000|0.18700000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:49|0.156737|43081784|87.57000000|0.08000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:51|0.648474|43081785|87.57000000|0.04500000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:52|0.384187|43081786|87.60000000|0.01100000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:53|0.212363|43081787|87.60000000|0.07300000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:56|0.306315|43081788|87.57000000|1.00000000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:39:58|0.749441|43081789|87.56000000|0.04600000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:40:00|0.869489|43081790|87.56000000|0.01800000|0
1645479602|2022-02-21 21:40:02|2022-02-21 21:40:02|0.203544|43081791|87.54000000|12.67300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:04|0.241716|43081792|87.55000000|0.20000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:05|0.008058|43081793|87.58000000|19.40000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:05|0.333484|43081794|87.59000000|22.86000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:05|0.333484|43081795|87.59000000|3.01400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:05|0.73638|43081796|87.59000000|1.99600000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:05|0.73638|43081797|87.59000000|11.54500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.252749|43081798|87.57000000|0.54600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.561497|43081799|87.57000000|0.00400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:09|0.835167|43081800|87.60000000|0.00400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081801|87.62000000|79.87500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081802|87.62000000|39.98900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081803|87.63000000|6.40000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081804|87.63000000|59.71900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081805|87.63000000|40.86400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081806|87.63000000|3.74300000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081807|87.64000000|6.40000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:10|0.068556|43081808|87.64000000|38.80100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:11|0.782071|43081809|87.64000000|0.01700000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:11|0.981044|43081810|87.64000000|6.76800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:13|0.044153|43081811|87.60000000|12.63000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:13|0.044153|43081812|87.60000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:13|0.22485|43081813|87.59000000|0.59500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:13|0.950387|43081814|87.59000000|7.22400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:13|0.950387|43081815|87.61000000|2.74000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:17|0.957344|43081816|87.59000000|14.29300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:19|0.827903|43081817|87.57000000|4.84300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:20|0.138601|43081818|87.57000000|7.80900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:20|0.36243|43081819|87.56000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:22|0.816335|43081820|87.54000000|1.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:25|0.38148|43081821|87.56000000|0.05600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:27|0.763701|43081822|87.55000000|0.01400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:27|0.976094|43081823|87.54000000|0.27000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:27|0.985962|43081824|87.51000000|0.28800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:28|0.021137|43081825|87.51000000|12.36000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:28|0.021137|43081826|87.51000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:29|0.069957|43081827|87.53000000|0.66800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:30|0.101773|43081828|87.48000000|0.17900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:30|0.101773|43081829|87.48000000|0.82100000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:31|0.2537|43081830|87.53000000|1.03800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.024905|43081831|87.52000000|0.62500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.715481|43081832|87.52000000|14.35500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.919585|43081833|87.53000000|0.00400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:32|0.919585|43081834|87.53000000|15.66000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:34|0.32831|43081835|87.52000000|0.51400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:34|0.588233|43081836|87.55000000|0.01100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:34|0.801993|43081837|87.54000000|4.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:37|0.266904|43081838|87.50000000|1.64200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:37|0.266904|43081839|87.51000000|0.55700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:39|0.691463|43081840|87.52000000|2.23900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.244916|43081841|87.52000000|1.87600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:41|0.736079|43081842|87.52000000|13.83200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:43|0.408273|43081843|87.54000000|1.60000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:44|0.152089|43081844|87.54000000|2.80000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:45|0.125858|43081845|87.56000000|3.28800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:45|0.125858|43081846|87.56000000|5.55200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:48|0.997414|43081847|87.53000000|0.15300000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:50|0.308212|43081848|87.52000000|0.10200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.328002|43081849|87.48000000|8.09600000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:52|0.328002|43081850|87.48000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:53|0.657271|43081851|87.47000000|12.58200000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:53|0.823721|43081852|87.48000000|3.36100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.205461|43081853|87.48000000|0.04700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.205461|43081854|87.48000000|2.97700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:55|0.564888|43081855|87.49000000|0.02600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:40:56|0.931016|43081856|87.45000000|31.11100000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:00|0.547872|43081857|87.46000000|1.67100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:01|0.382682|43081858|87.50000000|0.08000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:01|0.402562|43081859|87.50000000|0.26700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:01|0.830669|43081860|87.46000000|0.20300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:04|0.878242|43081861|87.46000000|0.22200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:05|0.407091|43081862|87.46000000|7.77800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:10|0.880264|43081863|87.47000000|0.00500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:10|0.880264|43081864|87.47000000|1.59500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:12|0.879624|43081865|87.46000000|8.57900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:15|0.123724|43081866|87.45000000|23.99000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:15|0.139425|43081867|87.45000000|144.89900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.382033|43081868|87.40000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.694166|43081869|87.41000000|0.00400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:16|0.886686|43081870|87.38000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.635738|43081871|87.36000000|0.01600000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.635738|43081872|87.36000000|0.22800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.635738|43081873|87.35000000|0.02000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.635738|43081874|87.35000000|5.87600000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.697791|43081875|87.35000000|5.12400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:18|0.973905|43081876|87.34000000|0.50000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:19|0.32817|43081877|87.33000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:19|0.32817|43081878|87.33000000|1.89900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:20|0.533148|43081879|87.33000000|25.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:20|0.696055|43081880|87.34000000|14.98000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:22|0.250157|43081881|87.32000000|4.48300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:23|0.056723|43081882|87.34000000|0.03300000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:23|0.436931|43081883|87.33000000|0.18400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:23|0.436931|43081884|87.34000000|2.92100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.236111|43081885|87.33000000|0.11700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:25|0.599218|43081886|87.32000000|3.08100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:26|0.899687|43081887|87.31000000|1.15800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:28|0.763153|43081888|87.31000000|2.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:28|0.779341|43081889|87.31000000|36.94100000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:28|0.779927|43081890|87.31000000|94.90100000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:30|0.531312|43081891|87.31000000|8.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:30|0.777982|43081892|87.33000000|19.40000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:31|0.57336|43081893|87.32000000|1.62000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:31|0.57336|43081894|87.32000000|4.37300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:31|0.57336|43081895|87.31000000|6.00700000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:32|0.194006|43081896|87.34000000|0.00400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:32|0.194006|43081897|87.35000000|0.42400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.005571|43081898|87.31000000|2.20800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.081622|43081899|87.35000000|0.05700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:33|0.320984|43081900|87.31000000|5.45700000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.099361|43081901|87.29000000|4.80900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.099361|43081902|87.29000000|4.15900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.141393|43081903|87.28000000|0.02500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.141393|43081904|87.28000000|4.97500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.602246|43081905|87.29000000|1.05900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:35|0.949048|43081906|87.30000000|1.82400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:36|0.057393|43081907|87.27000000|0.01600000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.139605|43081908|87.26000000|2.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.217229|43081909|87.25000000|5.81000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.228832|43081910|87.25000000|9.63600000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.251426|43081911|87.25000000|16.50100000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.329671|43081912|87.25000000|112.31200000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.59619|43081913|87.26000000|7.24200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:38|0.950413|43081914|87.27000000|25.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.116003|43081915|87.28000000|10.00000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.503578|43081916|87.29000000|5.21500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.50732|43081917|87.29000000|10.81700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.559353|43081918|87.30000000|11.00900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.570186|43081919|87.30000000|31.17400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:39|0.889347|43081920|87.29000000|0.78700000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:40|0.705104|43081921|87.29000000|1.52200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:43|0.464403|43081922|87.29000000|3.43000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.592243|43081923|87.28000000|14.55100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:44|0.592423|43081924|87.28000000|0.00100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:46|0.059163|43081925|87.25000000|5.03000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:46|0.072606|43081926|87.25000000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.192255|43081927|87.25000000|89.70800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.192367|43081928|87.25000000|5.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.198201|43081929|87.25000000|182.36000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.198217|43081930|87.25000000|9.51500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.198217|43081931|87.25000000|1.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.208288|43081932|87.24000000|0.00400000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.208288|43081933|87.24000000|0.02000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.229666|43081934|87.22000000|0.10000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.239224|43081935|87.21000000|6.40000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.298362|43081936|87.21000000|11.94800000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.30493|43081937|87.21000000|0.95300000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.30493|43081938|87.20000000|1.00000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.30493|43081939|87.20000000|0.22900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:47|0.30493|43081940|87.20000000|0.02000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:48|0.141189|43081941|87.23000000|1.90000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:48|0.980119|43081942|87.22000000|0.03400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:49|0.288943|43081943|87.23000000|1.90000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:49|0.871781|43081944|87.25000000|0.93200000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.884463|43081945|87.26000000|19.40000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.884463|43081946|87.26000000|1.60800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.884463|43081947|87.26000000|29.77200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.884764|43081948|87.26000000|30.82700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.888337|43081949|87.27000000|22.94600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.888337|43081950|87.27000000|9.03400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.888337|43081951|87.28000000|9.09900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.899602|43081952|87.28000000|1.89000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.907744|43081953|87.29000000|15.43300000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.907744|43081954|87.29000000|2.60000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.907744|43081955|87.29000000|0.63500000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.909744|43081956|87.29000000|6.95600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.909744|43081957|87.29000000|5.14400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.91542|43081958|87.30000000|6.65000000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.91542|43081959|87.30000000|0.02800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.91542|43081960|87.30000000|16.58200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.922679|43081961|87.30000000|20.81600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.927055|43081962|87.30000000|52.41800000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:50|0.927055|43081963|87.30000000|0.54700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:51|0.001577|43081964|87.32000000|11.54500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:51|0.527918|43081965|87.27000000|8.90000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:51|0.531473|43081966|87.27000000|8.46900000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:52|0.089899|43081967|87.31000000|1.10600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:52|0.355793|43081968|87.29000000|0.32200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:54|0.219248|43081969|87.29000000|0.08700000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.570844|43081970|87.30000000|15.48200000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.570844|43081971|87.30000000|0.11100000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.882771|43081972|87.34000000|11.54500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:55|0.980283|43081973|87.33000000|11.54500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:56|0.570914|43081974|87.31000000|7.78000000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:59|0.20235|43081975|87.30000000|1.00900000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:59|0.60676|43081976|87.30000000|0.00400000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:59|0.784364|43081977|87.32000000|5.70600000|0
1645479721|2022-02-21 21:42:01|2022-02-21 21:41:59|0.834969|43081978|87.31000000|11.54500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:42:00|0.010475|43081979|87.31000000|11.54500000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:42:00|0.320322|43081980|87.30000000|0.40700000|2
1645479721|2022-02-21 21:42:01|2022-02-21 21:42:00|0.915751|43081981|87.32000000|0.10300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:02|0.156195|43081982|87.31000000|7.47800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:02|0.20222|43081983|87.31000000|4.06700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:02|0.923522|43081984|87.31000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:03|0.584478|43081985|87.29000000|4.59900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:03|0.691302|43081986|87.27000000|0.01200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:04|0.036018|43081987|87.27000000|1.12800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:04|0.036018|43081988|87.26000000|3.87200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:05|0.007673|43081989|87.30000000|1.09500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:06|0.274786|43081990|87.25000000|0.36600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:08|0.672653|43081991|87.27000000|0.50000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.031936|43081992|87.26000000|0.58700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:09|0.031936|43081993|87.27000000|5.02800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.266958|43081994|87.24000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.389066|43081995|87.23000000|6.05200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.867415|43081996|87.21000000|1.97100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.867415|43081997|87.20000000|9.71900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.867415|43081998|87.20000000|1.82700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.867415|43081999|87.20000000|7.32100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.897454|43082000|87.19000000|1.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.901115|43082001|87.18000000|0.02700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.948453|43082002|87.17000000|0.01600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.948453|43082003|87.16000000|121.72600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.948453|43082004|87.16000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:11|0.971137|43082005|87.15000000|12.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.025273|43082006|87.17000000|0.01600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.045736|43082007|87.18000000|6.04600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.060617|43082008|87.16000000|2.15000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.062175|43082009|87.16000000|7.20000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.109848|43082010|87.18000000|1.95100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.13846|43082011|87.18000000|1.98800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.13846|43082012|87.19000000|1.67400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.13846|43082013|87.19000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.13846|43082014|87.19000000|7.32100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.13846|43082015|87.19000000|13.25000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.499015|43082016|87.18000000|1.23100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.61892|43082017|87.18000000|3.00100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.693271|43082018|87.17000000|1.89000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.947255|43082019|87.15000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:12|0.947255|43082020|87.15000000|2.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:13|0.964669|43082021|87.14000000|0.23000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.160421|43082022|87.13000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:14|0.861286|43082023|87.14000000|0.45600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:15|0.638417|43082024|87.15000000|15.52600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:15|0.638417|43082025|87.15000000|27.60400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.010214|43082026|87.16000000|5.78200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.01994|43082027|87.16000000|5.76300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.743923|43082028|87.14000000|0.99500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:16|0.795188|43082029|87.15000000|0.99500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.574529|43082030|87.11000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.574529|43082031|87.11000000|60.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.603048|43082032|87.11000000|49.22500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:17|0.741666|43082033|87.11000000|1.42800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.18604|43082034|87.10000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.206002|43082035|87.11000000|4.36800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.292544|43082036|87.08000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.292544|43082037|87.08000000|0.01600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.292544|43082038|87.08000000|6.27800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.292544|43082039|87.08000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.301848|43082040|87.07000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.301848|43082041|87.07000000|0.08600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.307588|43082042|87.08000000|8.83200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.310985|43082043|87.07000000|6.27800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.326196|43082044|87.08000000|3.67600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.326196|43082045|87.09000000|1.64300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.326196|43082046|87.10000000|1.54000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.326196|43082047|87.10000000|0.61300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.326196|43082048|87.11000000|9.98300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.364602|43082049|87.06000000|13.09500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.364602|43082050|87.06000000|9.08800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.37605|43082051|87.05000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.37605|43082052|87.05000000|17.48000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.376267|43082053|87.05000000|4.05600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.376267|43082054|87.05000000|9.65000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.402997|43082055|87.05000000|5.09600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.402997|43082056|87.04000000|13.08500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.43106|43082057|87.03000000|0.22900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.439817|43082058|87.02000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.439817|43082059|87.02000000|13.32700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.439817|43082060|87.02000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.674986|43082061|87.01000000|0.04400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.674986|43082062|87.01000000|2.85900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.674986|43082063|87.01000000|50.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082064|87.00000000|1.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082065|87.00000000|0.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082066|87.00000000|0.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082067|87.00000000|3.43100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082068|87.00000000|0.05100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082069|87.00000000|0.10400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082070|87.00000000|0.35300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082071|87.00000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082072|87.00000000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.715173|43082073|87.00000000|14.33700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082074|87.00000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082075|86.99000000|0.02700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082076|86.99000000|0.34400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082077|86.99000000|0.34400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082078|86.98000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082079|86.98000000|0.14300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082080|86.98000000|0.01600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.766807|43082081|86.97000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.851312|43082082|87.00000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.934324|43082083|86.98000000|31.83800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.967197|43082084|86.96000000|0.11500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.967197|43082085|86.96000000|1.03900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:18|0.967197|43082086|86.96000000|0.35500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.030208|43082087|86.97000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.030208|43082088|86.97000000|3.14000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.298037|43082089|86.97000000|1.45600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.338453|43082090|86.97000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082091|86.95000000|2.54700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082092|86.95000000|3.85300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082093|86.95000000|7.76600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082094|86.94000000|0.44700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082095|86.94000000|0.48200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082096|86.94000000|0.29900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082097|86.94000000|0.24900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.350538|43082098|86.94000000|0.55800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.430665|43082099|86.93000000|0.64700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.430665|43082100|86.93000000|2.21000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.439296|43082101|86.94000000|71.52200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.523524|43082102|86.96000000|2.51300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.56708|43082103|86.96000000|6.20800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.656825|43082104|86.96000000|2.37100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.656825|43082105|86.95000000|13.62800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.669436|43082106|86.97000000|6.44000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.746436|43082107|86.97000000|1.88400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.805036|43082108|86.97000000|1.88400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.837073|43082109|86.97000000|1.88400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.852729|43082110|86.97000000|2.20500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.859801|43082111|86.97000000|8.57900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:19|0.979296|43082112|86.99000000|11.98400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.211234|43082113|86.99000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.479972|43082114|86.96000000|1.31500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.605662|43082115|86.97000000|11.54500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.637333|43082116|86.97000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.74446|43082117|86.97000000|5.32700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.813452|43082118|86.99000000|11.54500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.813452|43082119|86.99000000|19.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.813452|43082120|86.99000000|2.01400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.837096|43082121|87.00000000|0.21100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.840824|43082122|86.99000000|17.31700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:20|0.840824|43082123|86.99000000|1.87700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.000714|43082124|87.00000000|15.93100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.000714|43082125|87.00000000|1.88400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.000714|43082126|87.00000000|25.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.000714|43082127|87.00000000|1.84100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.053245|43082128|87.01000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.156424|43082129|87.02000000|15.52500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.277036|43082130|87.03000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.328527|43082131|87.01000000|10.00200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.59611|43082132|87.05000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.59611|43082133|87.03000000|8.24200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:21|0.59611|43082134|87.03000000|4.09300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.037819|43082135|86.99000000|1.55500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.167906|43082136|86.99000000|1.74500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:22|0.475348|43082137|86.97000000|0.98700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.071495|43082138|86.94000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.071495|43082139|86.94000000|42.30600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.304937|43082140|86.93000000|4.19000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.552653|43082141|86.92000000|1.15000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.552653|43082142|86.92000000|0.39900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.552653|43082143|86.92000000|6.39900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082144|86.92000000|0.00100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082145|86.91000000|0.33000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082146|86.91000000|0.35100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082147|86.91000000|0.46500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082148|86.91000000|0.58600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082149|86.91000000|0.34300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082150|86.91000000|1.27500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082151|86.91000000|0.47400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082152|86.91000000|0.33100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082153|86.91000000|0.35300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082154|86.91000000|0.54700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082155|86.91000000|2.32400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082156|86.91000000|0.40600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082157|86.91000000|0.33100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082158|86.91000000|2.82800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082159|86.91000000|0.15300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082160|86.91000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.638439|43082161|86.91000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.700336|43082162|86.90000000|2.60000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.700336|43082163|86.90000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.700336|43082164|86.90000000|0.34600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.700336|43082165|86.90000000|1.03000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.700336|43082166|86.90000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.73245|43082167|86.89000000|0.01600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.73245|43082168|86.89000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.765138|43082169|86.89000000|13.05900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.930774|43082170|86.88000000|0.36300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.930774|43082171|86.88000000|42.03400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:23|0.95097|43082172|86.91000000|0.26800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.045053|43082173|86.87000000|0.66000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.045053|43082174|86.87000000|0.13800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.059564|43082175|86.87000000|6.26200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.059564|43082176|86.86000000|0.23000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.059564|43082177|86.86000000|0.02900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.059564|43082178|86.86000000|2.50300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430005|43082179|86.86000000|3.89700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430005|43082180|86.86000000|13.05600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.430005|43082181|86.86000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.544875|43082182|86.85000000|1.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.544875|43082183|86.85000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.544875|43082184|86.85000000|0.67300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:24|0.544875|43082185|86.85000000|0.57600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.058848|43082186|86.84000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.148076|43082187|86.85000000|1.80400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.148076|43082188|86.86000000|2.11100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.165129|43082189|86.87000000|11.29200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.165129|43082190|86.87000000|2.17700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.165129|43082191|86.87000000|0.42800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.24542|43082192|86.87000000|12.10000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.247301|43082193|86.88000000|4.28000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.445469|43082194|86.87000000|3.50500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.607397|43082195|86.88000000|5.62700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.629228|43082196|86.86000000|5.81600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.629228|43082197|86.86000000|0.58400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.659871|43082198|86.88000000|4.97200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.749656|43082199|86.89000000|20.61600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.784871|43082200|86.89000000|16.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.859543|43082201|86.89000000|16.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:25|0.893121|43082202|86.89000000|8.99900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:26|0.956834|43082203|86.85000000|0.62200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.084845|43082204|86.83000000|0.34500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.084845|43082205|86.83000000|7.34000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.378706|43082206|86.82000000|14.55200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.421641|43082207|86.81000000|1.36900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.442779|43082208|86.80000000|10.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.442779|43082209|86.80000000|0.02700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.442779|43082210|86.80000000|0.34100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.442779|43082211|86.80000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.464421|43082212|86.79000000|0.34800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.464421|43082213|86.79000000|0.34500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.464421|43082214|86.79000000|0.01600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.789898|43082215|86.77000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:27|0.789898|43082216|86.77000000|1.23700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.077207|43082217|86.75000000|13.76000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.077207|43082218|86.75000000|0.15300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.077207|43082219|86.75000000|0.24400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.110854|43082220|86.74000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.110854|43082221|86.74000000|4.06100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.672202|43082222|86.74000000|12.61200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.736628|43082223|86.76000000|0.33800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:28|0.8796|43082224|86.76000000|10.72000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.23521|43082225|86.75000000|4.37500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:29|0.822342|43082226|86.77000000|14.55200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.485256|43082227|86.79000000|2.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.506624|43082228|86.79000000|2.37100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.516021|43082229|86.79000000|7.18500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.646095|43082230|86.83000000|5.16300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:30|0.646095|43082231|86.83000000|1.58100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.077816|43082232|86.84000000|1.39300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.077816|43082233|86.85000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.077816|43082234|86.85000000|1.48900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.393437|43082235|86.87000000|21.04600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.393437|43082236|86.87000000|6.39900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.488745|43082237|86.87000000|0.00100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.517657|43082238|86.88000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.545221|43082239|86.89000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.64202|43082240|86.90000000|15.40100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.64202|43082241|86.90000000|6.39900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.757221|43082242|86.90000000|0.00100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.811808|43082243|86.91000000|6.39900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.824465|43082244|86.91000000|0.00100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.913342|43082245|86.92000000|4.95500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:31|0.997444|43082246|86.92000000|1.44500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.060388|43082247|86.93000000|6.16800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.072031|43082248|86.93000000|0.23200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.29362|43082249|86.91000000|5.03600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.436292|43082250|86.89000000|1.88400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:32|0.968606|43082251|86.88000000|3.41100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:33|0.011925|43082252|86.88000000|0.52800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:33|0.551027|43082253|86.90000000|1.81400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:33|0.551027|43082254|86.91000000|9.37800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:33|0.551027|43082255|86.91000000|0.04700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:34|0.799182|43082256|86.88000000|0.17200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:34|0.851862|43082257|86.88000000|1.78000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:35|0.857162|43082258|86.90000000|0.55000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:36|0.12352|43082259|86.88000000|2.17900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:36|0.177508|43082260|86.88000000|1.23700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:36|0.435561|43082261|86.86000000|3.03600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:36|0.435561|43082262|86.85000000|8.76800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:38|0.003723|43082263|86.83000000|12.90900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.645464|43082264|86.81000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.645464|43082265|86.81000000|4.34600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.649253|43082266|86.80000000|16.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.649253|43082267|86.80000000|23.04300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.649253|43082268|86.80000000|12.87100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.656317|43082269|86.79000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.656317|43082270|86.79000000|10.70300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.664613|43082271|86.79000000|9.05400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.670709|43082272|86.78000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.698829|43082273|86.77000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.707346|43082274|86.76000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.715795|43082275|86.75000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.715795|43082276|86.75000000|3.54700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.715795|43082277|86.74000000|5.52000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.862485|43082278|86.74000000|0.88000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.862485|43082279|86.74000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.886692|43082280|86.74000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:39|0.886692|43082281|86.73000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.097136|43082282|86.72000000|0.76800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.4596|43082283|86.71000000|1.29600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.4596|43082284|86.71000000|0.69100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.4596|43082285|86.71000000|4.44900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.45981|43082286|86.71000000|1.95100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.45981|43082287|86.71000000|0.89300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.488622|43082288|86.71000000|11.97000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.720495|43082289|86.70000000|0.34600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.720495|43082290|86.70000000|9.64900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.726597|43082291|86.71000000|1.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.810941|43082292|86.70000000|0.35100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.810941|43082293|86.70000000|0.11100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.810941|43082294|86.70000000|0.35600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.810941|43082295|86.70000000|6.72100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.810941|43082296|86.70000000|0.01600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.827536|43082297|86.69000000|0.02000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.922323|43082298|86.68000000|0.23000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.922323|43082299|86.68000000|0.55500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.922323|43082300|86.68000000|5.93300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:40|0.922323|43082301|86.68000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.121132|43082302|86.67000000|5.37400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.12925|43082303|86.67000000|6.17100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.179993|43082304|86.66000000|0.34500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.179993|43082305|86.66000000|0.39000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.370003|43082306|86.66000000|0.82600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.370003|43082307|86.66000000|10.78500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.428964|43082308|86.66000000|1.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.606983|43082309|86.65000000|0.34700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.606983|43082310|86.65000000|0.34600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.703548|43082311|86.64000000|0.23400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.703548|43082312|86.64000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.751955|43082313|86.63000000|12.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.921634|43082314|86.65000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.921634|43082315|86.65000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.95842|43082316|86.65000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.95842|43082317|86.66000000|4.21500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.95842|43082318|86.66000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.95842|43082319|86.66000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.987474|43082320|86.66000000|7.18300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.987552|43082321|86.65000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:41|0.994521|43082322|86.66000000|8.18200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.040531|43082323|86.66000000|1.51100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.098714|43082324|86.66000000|0.63100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:42|0.618582|43082325|86.65000000|2.71000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.022542|43082326|86.65000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.022542|43082327|86.65000000|5.70000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.025325|43082328|86.65000000|13.70000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.516435|43082329|86.67000000|17.31700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.739234|43082330|86.64000000|16.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.739234|43082331|86.64000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.739234|43082332|86.64000000|1.71700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:43|0.739234|43082333|86.64000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.001057|43082334|86.66000000|0.77000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.042459|43082335|86.67000000|16.79800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:44|0.41624|43082336|86.67000000|2.60200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.289756|43082337|86.67000000|1.15700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.744368|43082338|86.65000000|0.56000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:45|0.968666|43082339|86.67000000|1.97000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.077948|43082340|86.67000000|15.46000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.112232|43082341|86.68000000|12.86200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.193803|43082342|86.67000000|3.46500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:46|0.638456|43082343|86.64000000|12.41200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.662349|43082344|86.63000000|1.46400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.662349|43082345|86.63000000|7.49400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.662775|43082346|86.63000000|4.66500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.667646|43082347|86.63000000|3.84100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.667646|43082348|86.63000000|1.63400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.672659|43082349|86.62000000|0.37700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.672659|43082350|86.62000000|0.43400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.672659|43082351|86.62000000|0.01700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.672659|43082352|86.62000000|0.56900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.672659|43082353|86.62000000|0.65100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.73506|43082354|86.63000000|12.09900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:47|0.952765|43082355|86.67000000|28.12100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.008129|43082356|86.68000000|0.00100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.008129|43082357|86.68000000|14.74700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.230712|43082358|86.70000000|128.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.24724|43082359|86.70000000|36.57400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.256763|43082360|86.70000000|6.32600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.635919|43082361|86.72000000|3.32400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:48|0.866405|43082362|86.74000000|0.22700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.408924|43082363|86.79000000|0.22900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.812444|43082364|86.81000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.908651|43082365|86.81000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.949272|43082366|86.78000000|6.92700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.971853|43082367|86.78000000|4.61800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.972283|43082368|86.78000000|0.40100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.978078|43082369|86.78000000|0.85100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:49|0.978078|43082370|86.78000000|5.67500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.019524|43082371|86.76000000|10.56300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.019524|43082372|86.76000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.136085|43082373|86.77000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.520486|43082374|86.76000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.713519|43082375|86.76000000|11.54500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:50|0.941824|43082376|86.76000000|4.13500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.134998|43082377|86.77000000|4.13500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.134998|43082378|86.78000000|1.50700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.411765|43082379|86.78000000|5.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.484156|43082380|86.75000000|0.45100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.840426|43082381|86.77000000|1.83000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.910332|43082382|86.75000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:51|0.910332|43082383|86.75000000|3.57600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:52|0.295907|43082384|86.72000000|1.90700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:52|0.295907|43082385|86.72000000|16.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:52|0.662057|43082386|86.77000000|28.12200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:52|0.806295|43082387|86.77000000|14.19600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.037742|43082388|86.82000000|1.19800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:54|0.350497|43082389|86.83000000|0.66200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.115382|43082390|86.85000000|0.21200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:55|0.877052|43082391|86.80000000|11.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:56|0.190462|43082392|86.77000000|1.29900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.336537|43082393|86.77000000|1.97000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.643268|43082394|86.75000000|12.72200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:57|0.686084|43082395|86.75000000|7.29800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.00348|43082396|86.70000000|3.80100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.068148|43082397|86.70000000|12.41200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.068148|43082398|86.70000000|2.59900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.089973|43082399|86.70000000|3.80100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.121585|43082400|86.71000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.121585|43082401|86.71000000|9.28300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.121628|43082402|86.71000000|1.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:42:59|0.220948|43082403|86.72000000|6.09200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:00|0.256976|43082404|86.71000000|8.27800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.830014|43082405|86.75000000|5.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.830014|43082406|86.74000000|3.87800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:01|0.830014|43082407|86.73000000|1.12200000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:02|0.166134|43082408|86.77000000|1.70400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:02|0.669657|43082409|86.82000000|8.06400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:02|0.901727|43082410|86.83000000|12.60500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:05|0.539452|43082411|86.68000000|1.82800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.394797|43082412|86.71000000|28.48200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.403823|43082413|86.71000000|0.00100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:06|0.444126|43082414|86.72000000|13.71100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:07|0.217179|43082415|86.71000000|0.73700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:13|0.996341|43082416|86.71000000|0.00400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:14|0.14964|43082417|86.73000000|1.10300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:16|0.460441|43082418|86.75000000|0.11000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:17|0.615018|43082419|86.70000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:17|0.615018|43082420|86.70000000|1.87100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.324134|43082421|86.73000000|1.71700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.324134|43082422|86.74000000|8.26600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:18|0.659383|43082423|86.75000000|1.11100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:19|0.551244|43082424|86.75000000|0.21200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.426049|43082425|86.73000000|1.99300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.426049|43082426|86.73000000|0.01300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.773222|43082427|86.71000000|8.56000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.773222|43082428|86.71000000|5.78400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:21|0.934748|43082429|86.72000000|2.00600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:22|0.128517|43082430|86.72000000|0.54500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:25|0.216765|43082431|86.74000000|5.65000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:27|0.11908|43082432|86.74000000|0.39000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:28|0.214499|43082433|86.69000000|12.73500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.624909|43082434|86.77000000|3.52200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.851461|43082435|86.83000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.851461|43082436|86.83000000|10.07600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.970696|43082437|86.82000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:35|0.970696|43082438|86.83000000|5.11900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.024414|43082439|86.83000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.034402|43082440|86.85000000|5.15800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.034402|43082441|86.86000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.034402|43082442|86.86000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.034402|43082443|86.87000000|170.90000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.060013|43082444|86.81000000|8.32000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.779347|43082445|86.89000000|1.97900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.779347|43082446|86.90000000|0.72500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.82608|43082447|86.90000000|0.00300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.82608|43082448|86.90000000|0.72500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.850641|43082449|86.90000000|1.56300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.850641|43082450|86.91000000|11.41400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.884632|43082451|86.91000000|1.56300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.958465|43082452|86.93000000|1.11300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.963613|43082453|86.93000000|5.28700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:36|0.963613|43082454|86.94000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.637329|43082455|86.95000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.667402|43082456|86.96000000|4.47500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.720386|43082457|86.96000000|1.92500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:37|0.846748|43082458|86.97000000|4.47500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.427158|43082459|86.98000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.431606|43082460|86.99000000|5.93100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.446783|43082461|86.99000000|0.46900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.658682|43082462|87.00000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:38|0.817994|43082463|87.01000000|6.40000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.084863|43082464|87.02000000|5.46100000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.278703|43082465|87.00000000|1.15600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.432399|43082466|86.97000000|12.56400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.432399|43082467|86.97000000|2.77700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.432399|43082468|86.97000000|1.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.561014|43082469|86.94000000|23.00300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.561014|43082470|86.94000000|8.32000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.614307|43082471|86.97000000|1.25300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.614307|43082472|86.98000000|16.00000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:39|0.614307|43082473|86.98000000|1.25300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:40|0.928695|43082474|86.91000000|12.58000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:41|0.168922|43082475|86.89000000|8.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:41|0.588191|43082476|86.90000000|5.96000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.33463|43082477|86.93000000|0.77000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.462215|43082478|86.90000000|3.54800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.482264|43082479|86.88000000|12.10000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.482264|43082480|86.90000000|4.75900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.601952|43082481|86.88000000|2.66500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.601952|43082482|86.87000000|4.23700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.622637|43082483|86.87000000|3.45700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.705314|43082484|86.90000000|3.54800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.866515|43082485|86.87000000|1.20400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.866515|43082486|86.87000000|3.38000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.866515|43082487|86.86000000|3.23400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.866515|43082488|86.86000000|4.51000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.881288|43082489|86.86000000|0.27100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.892997|43082490|86.87000000|0.57400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:42|0.957142|43082491|86.84000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.388221|43082492|86.82000000|1.01200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.670674|43082493|86.76000000|0.08100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:43|0.834213|43082494|86.77000000|28.12200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.444591|43082495|86.86000000|11.54400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.448362|43082496|86.86000000|0.00100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:45|0.889798|43082497|86.84000000|2.40100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.529702|43082498|86.89000000|1.24000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.735523|43082499|86.87000000|1.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.735523|43082500|86.87000000|3.20800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.735523|43082501|86.87000000|3.47700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.735523|43082502|86.86000000|0.67900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.735523|43082503|86.85000000|0.97800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.735523|43082504|86.85000000|7.65800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.746999|43082505|86.85000000|4.91500000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.746999|43082506|86.85000000|10.55800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:46|0.746999|43082507|86.84000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.451998|43082508|86.84000000|6.80300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.4821|43082509|86.85000000|6.10500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.4821|43082510|86.85000000|13.16000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.489522|43082511|86.85000000|11.14000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.489522|43082512|86.86000000|0.71800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:47|0.500943|43082513|86.85000000|1.26600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:48|0.643633|43082514|86.88000000|1.26000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.062575|43082515|86.88000000|1.88300000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.062575|43082516|86.87000000|1.22100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.062575|43082517|86.87000000|25.84700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.093032|43082518|86.88000000|1.22100000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.642952|43082519|86.89000000|0.07600000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.671557|43082520|86.88000000|0.18000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:49|0.728622|43082521|86.88000000|2.80400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.1334|43082522|86.90000000|17.34800000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.140196|43082523|86.91000000|1.20000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.140196|43082524|86.92000000|12.82400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:51|0.140196|43082525|86.92000000|3.32400000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.15708|43082526|86.87000000|11.54500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.73014|43082527|86.86000000|12.55600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:52|0.829701|43082528|86.82000000|11.54500000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:53|0.726286|43082529|86.88000000|0.26700000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:56|0.247781|43082530|86.87000000|2.20900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:56|0.403197|43082531|86.87000000|1.23700000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:56|0.507253|43082532|86.87000000|0.89200000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.489682|43082533|86.86000000|3.06900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.510828|43082534|86.86000000|0.62000000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.510828|43082535|86.87000000|4.44300000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.537014|43082536|86.87000000|3.68900000|0
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082537|86.88000000|2.05400000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082538|86.87000000|2.29900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082539|86.87000000|2.94600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082540|86.87000000|18.05900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082541|86.86000000|2.64800000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082542|86.86000000|12.51900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082543|86.86000000|0.82900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082544|86.85000000|1.95900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082545|86.85000000|16.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082546|86.85000000|2.33900000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082547|86.85000000|6.40000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082548|86.84000000|0.21600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082549|86.84000000|16.00000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:43:59|0.931749|43082550|86.84000000|0.99000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:00|0.11064|43082551|86.85000000|1.50000000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:01|0.037619|43082552|86.80000000|23.03600000|2
1645479841|2022-02-21 21:44:01|2022-02-21 21:44:01|0.300181|43082553|86.77000000|28.12200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:01|0.863012|43082554|86.79000000|5.68100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:01|0.863012|43082555|86.79000000|3.07900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:02|0.824046|43082556|86.84000000|16.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:04|0.456771|43082557|86.83000000|12.76900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:04|0.896889|43082558|86.79000000|4.84200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:04|0.952721|43082559|86.79000000|1.72900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.513415|43082560|86.80000000|8.76200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:05|0.605036|43082561|86.80000000|8.79900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.000699|43082562|86.79000000|1.94200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.000699|43082563|86.80000000|2.00800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.000699|43082564|86.80000000|8.75400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.000699|43082565|86.80000000|7.29600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.074223|43082566|86.80000000|8.84000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.169593|43082567|86.80000000|7.28800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.345214|43082568|86.81000000|3.44600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.345214|43082569|86.80000000|0.62700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.43331|43082570|86.78000000|3.26400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:06|0.43331|43082571|86.78000000|5.72000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.678137|43082572|86.77000000|12.53000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.77094|43082573|86.77000000|4.20500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:08|0.77094|43082574|86.78000000|7.26100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:09|0.602074|43082575|86.78000000|1.10100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:10|0.250351|43082576|86.80000000|5.64300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:10|0.728627|43082577|86.76000000|3.43000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:12|0.280022|43082578|86.83000000|0.98500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.314953|43082579|86.83000000|3.87500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.322947|43082580|86.83000000|4.70900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.333617|43082581|86.83000000|3.87500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.476774|43082582|86.83000000|1.35700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.476774|43082583|86.84000000|0.68100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.737089|43082584|86.82000000|2.74400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.739309|43082585|86.81000000|2.72600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.739309|43082586|86.81000000|3.26700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.743456|43082587|86.81000000|11.22400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.748219|43082588|86.81000000|1.21900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:17|0.816394|43082589|86.81000000|2.82200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.500585|43082590|86.79000000|4.12200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.576817|43082591|86.79000000|2.27800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.576817|43082592|86.78000000|6.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:18|0.576817|43082593|86.78000000|0.61000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.304285|43082594|86.79000000|4.28800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.308788|43082595|86.79000000|5.69700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.320634|43082596|86.78000000|9.93300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.401946|43082597|86.78000000|0.99700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:19|0.774402|43082598|86.75000000|28.12200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.222801|43082599|86.74000000|1.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.222801|43082600|86.74000000|2.49800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.228139|43082601|86.74000000|25.47400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.300201|43082602|86.72000000|0.10300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.558378|43082603|86.72000000|28.01900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.558378|43082604|86.72000000|3.40500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:20|0.738823|43082605|86.74000000|1.35100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:21|0.514758|43082606|86.76000000|1.15800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082607|86.80000000|1.27900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082608|86.80000000|7.90100000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082609|86.80000000|31.68200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082610|86.80000000|16.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082611|86.80000000|3.35000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082612|86.79000000|1.27600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082613|86.79000000|2.60600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082614|86.79000000|6.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082615|86.78000000|1.28300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082616|86.78000000|4.33600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082617|86.78000000|6.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.400141|43082618|86.78000000|8.32000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.42218|43082619|86.78000000|9.16400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.426149|43082620|86.78000000|0.00300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:22|0.822279|43082621|86.83000000|0.12800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:23|0.421757|43082622|86.82000000|4.36200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:23|0.421757|43082623|86.83000000|3.36000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:23|0.421757|43082624|86.84000000|2.16200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:23|0.597357|43082625|86.81000000|0.93200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:23|0.616216|43082626|86.81000000|9.06800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:24|0.941915|43082627|86.84000000|2.37200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.231583|43082628|86.84000000|9.08900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.318253|43082629|86.83000000|1.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:25|0.318253|43082630|86.84000000|1.77700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:26|0.611553|43082631|86.80000000|0.53300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:26|0.622857|43082632|86.81000000|5.64600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.078701|43082633|86.80000000|11.91400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.078701|43082634|86.80000000|2.19000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.664831|43082635|86.78000000|0.89100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:27|0.664831|43082636|86.79000000|0.11300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.520605|43082637|86.73000000|8.32000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.520605|43082638|86.73000000|16.00000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.520605|43082639|86.73000000|3.18200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.520605|43082640|86.73000000|6.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.520605|43082641|86.72000000|6.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.520605|43082642|86.72000000|10.28800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.77522|43082643|86.73000000|2.85000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.903579|43082644|86.72000000|1.26600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.916072|43082645|86.71000000|1.26500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.916072|43082646|86.72000000|24.32500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.926462|43082647|86.73000000|1.26600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.926462|43082648|86.74000000|3.18200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.926462|43082649|86.75000000|3.55200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:30|0.934053|43082650|86.71000000|1.26500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:32|0.863514|43082651|86.76000000|8.32000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:32|0.863514|43082652|86.77000000|12.86300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:32|0.863514|43082653|86.77000000|16.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:32|0.863514|43082654|86.77000000|15.97300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.275201|43082655|86.76000000|0.24500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:36|0.547151|43082656|86.75000000|0.88300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:38|0.613294|43082657|86.70000000|2.26100000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.578139|43082658|86.70000000|0.87300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.578139|43082659|86.70000000|0.46700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.682521|43082660|86.70000000|0.99900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:39|0.987111|43082661|86.72000000|4.58900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:46|0.770332|43082662|86.76000000|0.00400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:46|0.770332|43082663|86.77000000|1.64900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:50|0.804614|43082664|86.79000000|0.00400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:50|0.804614|43082665|86.80000000|0.17700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.07217|43082666|86.79000000|0.00400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.361879|43082667|86.79000000|1.31100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.361879|43082668|86.80000000|3.36500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:51|0.361879|43082669|86.81000000|2.20200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.667254|43082670|86.86000000|1.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.861338|43082671|86.85000000|3.61800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.861338|43082672|86.85000000|8.87800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.861338|43082673|86.84000000|5.86000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:52|0.983391|43082674|86.83000000|12.43800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.095531|43082675|86.83000000|0.10300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:54|0.155793|43082676|86.81000000|2.15300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:56|0.222876|43082677|86.83000000|4.72400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:56|0.222876|43082678|86.84000000|11.70200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:56|0.222876|43082679|86.84000000|2.02500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:56|0.656111|43082680|86.83000000|0.20000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.180297|43082681|86.79000000|1.26500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:44:59|0.228701|43082682|86.79000000|7.29500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.112368|43082683|86.78000000|8.17800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.112368|43082684|86.77000000|5.03200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:00|0.615387|43082685|86.82000000|0.15800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:02|0.937889|43082686|86.84000000|0.43600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:05|0.392858|43082687|86.83000000|1.40000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:06|0.475158|43082688|86.86000000|0.00400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:07|0.295891|43082689|86.91000000|3.30300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:09|0.310164|43082690|86.91000000|1.12300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.488689|43082691|86.95000000|0.11500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.885195|43082692|86.99000000|1.72200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.889058|43082693|87.00000000|1.75500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.889058|43082694|87.00000000|4.11800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.892584|43082695|87.00000000|0.00100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.901371|43082696|87.01000000|4.11900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.901371|43082697|87.02000000|8.32000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:10|0.905003|43082698|86.99000000|1.24000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.043493|43082699|87.02000000|4.92800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.043493|43082700|87.02000000|9.55200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.073056|43082701|87.01000000|1.50000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.073056|43082702|87.01000000|13.51600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.109634|43082703|87.01000000|12.89500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.738532|43082704|87.00000000|8.60100000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:11|0.885113|43082705|86.99000000|12.36000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:13|0.039785|43082706|86.97000000|4.07900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:13|0.039785|43082707|86.97000000|1.71200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:14|0.106697|43082708|87.00000000|2.82300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.991983|43082709|87.02000000|1.89000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.991983|43082710|87.03000000|0.97200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:16|0.991983|43082711|87.03000000|2.78400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:17|0.52059|43082712|87.05000000|2.12200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.202331|43082713|87.05000000|0.04600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.296935|43082714|87.05000000|0.68400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.296935|43082715|87.05000000|0.57000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:18|0.296935|43082716|87.06000000|3.81700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.360925|43082717|87.07000000|94.25500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.360947|43082718|87.07000000|155.74500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.639377|43082719|87.08000000|2.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.639377|43082720|87.07000000|4.72600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:19|0.639377|43082721|87.07000000|4.88200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.393933|43082722|87.08000000|2.04600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.50157|43082723|87.06000000|12.28800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.528378|43082724|87.08000000|0.15500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.58417|43082725|87.06000000|12.27900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.672925|43082726|87.03000000|1.50000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.794988|43082727|87.03000000|1.92700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:20|0.823972|43082728|87.04000000|8.98800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:21|0.393664|43082729|87.04000000|14.55200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.330059|43082730|87.03000000|1.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.467911|43082731|86.99000000|4.72900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.467911|43082732|86.99000000|1.21500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.467911|43082733|86.98000000|14.61900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.467911|43082734|86.98000000|6.40000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:23|0.467911|43082735|86.98000000|3.03700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.030062|43082736|87.00000000|9.34800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.030062|43082737|87.01000000|2.61400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:24|0.284832|43082738|87.02000000|0.04600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:25|0.640586|43082739|87.03000000|0.50000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:25|0.928316|43082740|87.02000000|3.00000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:26|0.228989|43082741|86.99000000|24.20000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:27|0.404939|43082742|86.98000000|1.81600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:27|0.404939|43082743|86.97000000|0.81500000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:28|0.26403|43082744|87.00000000|1.49100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:29|0.575451|43082745|86.98000000|0.54900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:29|0.772196|43082746|86.97000000|0.70100000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:29|0.795411|43082747|86.97000000|0.62100000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:32|0.220066|43082748|86.96000000|12.32300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.156919|43082749|86.93000000|0.01800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.347916|43082750|86.95000000|1.87400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.347916|43082751|86.96000000|0.18700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.955769|43082752|86.95000000|1.09900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.98737|43082753|86.95000000|0.14100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:33|0.98737|43082754|86.95000000|3.85900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.025912|43082755|86.94000000|0.00800000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.309235|43082756|86.93000000|2.34600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.309235|43082757|86.93000000|2.40900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:35|0.739463|43082758|86.91000000|0.77400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:36|0.598375|43082759|86.91000000|1.24500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:36|0.827051|43082760|86.92000000|2.72800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:37|0.221575|43082761|86.92000000|1.11000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:38|0.029716|43082762|86.92000000|0.12500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:38|0.029716|43082763|86.93000000|0.96900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:38|0.029716|43082764|86.95000000|5.78000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.137075|43082765|86.91000000|2.39000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.283502|43082766|86.96000000|0.00400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:41|0.283502|43082767|86.96000000|0.55900000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:44|0.790384|43082768|86.89000000|0.12700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:45|0.086119|43082769|86.89000000|0.04500000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:48|0.72471|43082770|86.86000000|0.00400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:48|0.72471|43082771|86.86000000|0.00400000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:49|0.01322|43082772|86.89000000|1.80000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:49|0.883665|43082773|86.90000000|0.51000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:50|0.443956|43082774|86.88000000|0.41000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:51|0.365498|43082775|86.89000000|0.32300000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:52|0.495803|43082776|86.91000000|0.63100000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:52|0.495803|43082777|86.92000000|0.51300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:53|0.426492|43082778|86.93000000|0.21000000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:53|0.674315|43082779|86.90000000|1.05200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:53|0.704452|43082780|86.90000000|0.66000000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:54|0.724686|43082781|86.92000000|7.49700000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:55|0.567297|43082782|86.95000000|0.00400000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:55|0.567297|43082783|86.96000000|0.99600000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:57|0.190393|43082784|86.91000000|0.46700000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:58|0.179933|43082785|86.95000000|20.70800000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:58|0.179933|43082786|86.95000000|9.87200000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:58|0.179933|43082787|86.95000000|3.04600000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:45:58|0.179933|43082788|86.94000000|3.50900000|2
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.644284|43082789|86.97000000|1.63200000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.644284|43082790|86.97000000|0.76300000|0
1645479962|2022-02-21 21:46:02|2022-02-21 21:46:00|0.644284|43082791|86.98000000|8.07900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:02|0.637006|43082792|86.98000000|1.71900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:02|0.68288|43082793|86.98000000|1.93400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:02|0.722722|43082794|86.98000000|1.23700000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:02|0.882883|43082795|86.95000000|9.09600000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:03|0.123789|43082796|86.98000000|0.01200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:04|0.652234|43082797|86.93000000|0.00400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:04|0.955965|43082798|86.92000000|2.49400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.007094|43082799|86.92000000|2.49400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.018537|43082800|86.92000000|3.07000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.356914|43082801|86.95000000|0.15100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082802|86.95000000|9.86300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082803|86.96000000|3.25500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082804|86.96000000|8.32000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082805|86.96000000|0.69800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082806|86.97000000|5.79600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082807|86.97000000|16.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:05|0.554124|43082808|86.97000000|6.06800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:06|0.370615|43082809|86.96000000|0.57200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.238149|43082810|86.95000000|1.19900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.280049|43082811|86.93000000|1.41500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.299758|43082812|86.93000000|1.23500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:07|0.307289|43082813|86.92000000|5.53600000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:09|0.038055|43082814|86.93000000|0.11400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:09|0.971711|43082815|86.93000000|0.55000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:11|0.901764|43082816|86.90000000|0.10200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:12|0.72807|43082817|86.89000000|0.05800000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:12|0.79817|43082818|86.89000000|0.06900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082819|86.90000000|8.88600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082820|86.91000000|18.19900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082821|86.91000000|1.92600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082822|86.92000000|8.32000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082823|86.93000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082824|86.93000000|47.74200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082825|86.94000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082826|86.94000000|10.18200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082827|86.95000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082828|86.95000000|13.42100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082829|86.95000000|47.74200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082830|86.96000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082831|86.96000000|41.67500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082832|86.96000000|39.99200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082833|86.96000000|9.90000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082834|86.96000000|4.99300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082835|86.96000000|56.29100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082836|86.96000000|40.31700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082837|86.96000000|19.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082838|86.97000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082839|86.97000000|76.77400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082840|86.97000000|40.36800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082841|86.97000000|12.96100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082842|86.97000000|58.91200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082843|86.97000000|23.02000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082844|86.97000000|23.02000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082845|86.97000000|2.60400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082846|86.97000000|47.74200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082847|86.98000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082848|86.98000000|10.56200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082849|86.98000000|55.16400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082850|86.98000000|41.04600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082851|86.98000000|42.61700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082852|86.98000000|5.20700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082853|86.98000000|23.19300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082854|86.98000000|28.76900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082855|86.99000000|8.27000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082856|86.99000000|16.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082857|86.99000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082858|86.99000000|4.48900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082859|86.99000000|43.20600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082860|87.00000000|10.93900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082861|87.00000000|6.40000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.483049|43082862|87.00000000|2.31400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.566594|43082863|86.92000000|8.32000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.594237|43082864|86.92000000|8.31900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.598166|43082865|86.92000000|0.00100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.643617|43082866|86.91000000|12.74100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.643628|43082867|86.91000000|3.25900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:13|0.680406|43082868|86.92000000|16.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:15|0.67975|43082869|86.90000000|1.48400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:15|0.730284|43082870|86.90000000|85.13600000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.573026|43082871|86.94000000|1.93900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:18|0.573026|43082872|86.95000000|0.35700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:20|0.80287|43082873|86.97000000|1.89200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.669868|43082874|86.97000000|1.82700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.669868|43082875|86.98000000|9.45300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.768322|43082876|86.97000000|0.61800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.768322|43082877|86.98000000|2.13400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.824691|43082878|86.97000000|2.90300000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.829391|43082879|86.97000000|1.32300000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:21|0.863265|43082880|86.97000000|13.59800000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:22|0.636501|43082881|86.97000000|0.29600000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:23|0.312566|43082882|87.00000000|1.91600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:23|0.312566|43082883|87.01000000|4.66100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:23|0.312566|43082884|87.01000000|2.30400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:26|0.340664|43082885|87.02000000|5.63800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:26|0.702265|43082886|87.01000000|0.43500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:27|0.196319|43082887|86.99000000|0.81200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.265812|43082888|86.97000000|0.00400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.266145|43082889|86.96000000|0.68400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:28|0.342672|43082890|86.96000000|2.86100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:30|0.179983|43082891|86.97000000|1.34200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:30|0.264309|43082892|86.98000000|0.58700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:31|0.622062|43082893|87.00000000|1.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:31|0.816576|43082894|87.00000000|0.06800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.158883|43082895|86.97000000|1.92900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.166331|43082896|86.97000000|2.79600000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.694762|43082897|86.98000000|1.57400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:32|0.694762|43082898|86.98000000|2.73800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.681881|43082899|86.96000000|1.50000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.712194|43082900|86.95000000|7.70400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:33|0.716126|43082901|86.94000000|13.64200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:35|0.396566|43082902|86.94000000|1.83100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:35|0.431244|43082903|86.94000000|1.24200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.078194|43082904|86.91000000|0.26900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.450157|43082905|86.91000000|11.27200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.78786|43082906|86.89000000|3.42100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.78786|43082907|86.89000000|1.13800000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:37|0.78786|43082908|86.88000000|0.62400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:38|0.022495|43082909|86.91000000|2.15500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:38|0.022495|43082910|86.91000000|8.98800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:38|0.873456|43082911|86.94000000|0.12500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.480136|43082912|86.89000000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.481386|43082913|86.89000000|5.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:39|0.49054|43082914|86.89000000|3.32800000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:40|0.187113|43082915|86.91000000|8.32000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.507441|43082916|86.90000000|0.33200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:41|0.507441|43082917|86.91000000|0.66800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:42|0.699141|43082918|86.95000000|0.12500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:43|0.913475|43082919|86.94000000|0.22900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:45|0.622158|43082920|86.93000000|0.02200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.146389|43082921|86.91000000|1.22600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.146389|43082922|86.92000000|1.92500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.146389|43082923|86.93000000|2.13200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.146389|43082924|86.93000000|1.96700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.146389|43082925|86.94000000|0.67600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.146389|43082926|86.94000000|8.32000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:46|0.464909|43082927|86.95000000|1.56900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:49|0.253053|43082928|86.86000000|1.05800000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:52|0.554208|43082929|86.86000000|5.78200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.124064|43082930|86.89000000|1.75700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.124064|43082931|86.90000000|0.47500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.386873|43082932|86.90000000|0.03300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.514953|43082933|86.88000000|1.95000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.58788|43082934|86.88000000|2.30800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.58788|43082935|86.89000000|3.32700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:54|0.867256|43082936|86.88000000|2.18500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:55|0.76386|43082937|86.89000000|0.05700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:56|0.50643|43082938|86.90000000|0.87900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:56|0.50643|43082939|86.91000000|10.12500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:56|0.812282|43082940|86.90000000|1.32800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:56|0.812282|43082941|86.91000000|0.90500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:56|0.835586|43082942|86.89000000|2.17100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:56|0.835586|43082943|86.88000000|5.37400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:57|0.339004|43082944|86.84000000|0.23500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:58|0.490106|43082945|86.86000000|1.29900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:59|0.151783|43082946|86.85000000|0.74900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:59|0.177811|43082947|86.85000000|0.62200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:46:59|0.202491|43082948|86.85000000|0.61800000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:00|0.236435|43082949|86.84000000|2.84500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:00|0.236435|43082950|86.84000000|0.12700000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:00|0.911007|43082951|86.82000000|1.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:01|0.333155|43082952|86.81000000|1.13400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:01|0.768107|43082953|86.82000000|0.58100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:02|0.41459|43082954|86.81000000|0.64100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:02|0.425554|43082955|86.80000000|0.12700000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.484031|43082956|86.83000000|13.88900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.509404|43082957|86.83000000|5.51100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.509404|43082958|86.83000000|2.45500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.610286|43082959|86.83000000|12.20300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.619639|43082960|86.83000000|2.45500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.69756|43082961|86.83000000|1.23700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.744421|43082962|86.83000000|6.48400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:03|0.912268|43082963|86.85000000|2.55700000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:04|0.094257|43082964|86.85000000|7.15400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:04|0.574886|43082965|86.85000000|1.55500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:04|0.617926|43082966|86.85000000|1.62900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:04|0.617926|43082967|86.88000000|0.00400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:04|0.617926|43082968|86.88000000|0.62300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.558134|43082969|86.82000000|8.32000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.674211|43082970|86.81000000|0.03200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:05|0.918644|43082971|86.82000000|2.25500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:07|0.172169|43082972|86.79000000|0.10600000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:07|0.236764|43082973|86.82000000|0.61700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:07|0.260927|43082974|86.84000000|0.00900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:07|0.96467|43082975|86.84000000|0.23600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:09|0.379747|43082976|86.81000000|1.11100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:09|0.379747|43082977|86.81000000|1.52500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:09|0.894255|43082978|86.82000000|2.30900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:09|0.894255|43082979|86.82000000|0.18700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:12|0.313085|43082980|86.84000000|3.38300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:12|0.575292|43082981|86.86000000|1.10000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:13|0.20022|43082982|86.86000000|1.92500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:13|0.44889|43082983|86.86000000|1.90000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:13|0.789174|43082984|86.87000000|0.00400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:15|0.319092|43082985|86.91000000|3.38600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:15|0.88602|43082986|86.87000000|0.29000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:16|0.235042|43082987|86.91000000|1.73800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:16|0.479911|43082988|86.90000000|1.09700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:16|0.479911|43082989|86.90000000|7.25100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:16|0.479911|43082990|86.91000000|2.94100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:17|0.735377|43082991|86.88000000|1.15200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:18|0.539002|43082992|86.88000000|0.01000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:19|0.71991|43082993|86.88000000|0.27700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:20|0.288128|43082994|86.88000000|0.55000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:21|0.418048|43082995|86.89000000|27.28300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:21|0.703267|43082996|86.90000000|0.00400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:22|0.874428|43082997|86.89000000|0.24900000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:26|0.324721|43082998|86.91000000|0.04500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:29|0.30324|43082999|86.89000000|0.92000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:32|0.26359|43083000|86.91000000|0.30000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:33|0.400721|43083001|86.88000000|0.66200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:33|0.400721|43083002|86.87000000|6.53500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:33|0.400721|43083003|86.87000000|6.40000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:33|0.400721|43083004|86.87000000|16.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:33|0.400721|43083005|86.87000000|1.42500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:34|0.436548|43083006|86.90000000|1.50000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:34|0.820041|43083007|86.88000000|2.00000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:34|0.902594|43083008|86.86000000|40.13500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:35|0.776495|43083009|86.85000000|1.61000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:35|0.776495|43083010|86.85000000|0.00400000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:36|0.724237|43083011|86.85000000|1.10100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:37|0.511939|43083012|86.81000000|11.29700000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:37|0.519896|43083013|86.81000000|0.42200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:38|0.31828|43083014|86.84000000|2.25600000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:38|0.389704|43083015|86.81000000|3.35000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:39|0.596214|43083016|86.82000000|0.21200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.849479|43083017|86.83000000|0.00400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.885357|43083018|86.85000000|14.61500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.885357|43083019|86.85000000|3.33700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.894095|43083020|86.85000000|0.34800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.922248|43083021|86.87000000|31.00800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.967399|43083022|86.87000000|3.33700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.984665|43083023|86.87000000|8.13300000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.984665|43083024|86.87000000|12.59900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:40|0.984665|43083025|86.87000000|3.33700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.003768|43083026|86.87000000|16.06200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.229053|43083027|86.92000000|0.45800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.238955|43083028|86.87000000|1.15700000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:41|0.323191|43083029|86.88000000|7.32500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:45|0.073496|43083030|86.91000000|1.53800000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:45|0.073496|43083031|86.92000000|2.48900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:47|0.054446|43083032|86.87000000|1.20500000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:48|0.627821|43083033|86.86000000|1.27000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:48|0.627821|43083034|86.86000000|0.10200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:49|0.925018|43083035|86.90000000|0.55000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:50|0.976882|43083036|86.90000000|0.00400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:50|0.976882|43083037|86.91000000|3.38700000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:51|0.353092|43083038|86.91000000|1.18400000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:51|0.353092|43083039|86.92000000|4.53900000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:51|0.612032|43083040|86.88000000|3.27200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:51|0.632335|43083041|86.87000000|3.27200000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:53|0.437763|43083042|86.87000000|1.00000000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:54|0.06019|43083043|86.87000000|0.32100000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:57|0.162273|43083044|86.87000000|1.31000000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:57|0.266847|43083045|86.85000000|3.47100000|2
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:59|0.5277|43083046|86.90000000|0.66500000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:47:59|0.940829|43083047|86.90000000|6.66200000|0
1645480081|2022-02-21 21:48:01|2022-02-21 21:48:01|0.587969|43083048|86.87000000|10.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:02|0.406708|43083049|86.84000000|0.28100000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:04|0.449551|43083050|86.83000000|16.67600000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:04|0.449615|43083051|86.83000000|23.82500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:04|0.758965|43083052|86.83000000|0.55000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:05|0.125705|43083053|86.82000000|1.16500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:06|0.1664|43083054|86.83000000|1.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:06|0.307321|43083055|86.82000000|4.56500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:07|0.792746|43083056|86.78000000|0.76500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:08|0.472941|43083057|86.81000000|1.30000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:08|0.472941|43083058|86.82000000|6.35500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:09|0.253441|43083059|86.78000000|4.41800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:09|0.253441|43083060|86.80000000|1.08700000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:09|0.339872|43083061|86.79000000|2.87600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:09|0.383353|43083062|86.78000000|2.28000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:10|0.536198|43083063|86.83000000|1.94000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:10|0.536198|43083064|86.84000000|1.06000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:10|0.591729|43083065|86.82000000|1.11000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.149272|43083066|86.86000000|19.40000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.149272|43083067|86.86000000|16.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.149272|43083068|86.87000000|10.18200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.331481|43083069|86.85000000|1.96700000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.331481|43083070|86.85000000|4.94500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.597357|43083071|86.84000000|4.85700000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:11|0.885487|43083072|86.84000000|1.30600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:12|0.386862|43083073|86.82000000|1.36500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:12|0.686375|43083074|86.83000000|28.12200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.511685|43083075|86.84000000|14.12400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.511685|43083076|86.84000000|6.18100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.696814|43083077|86.84000000|21.21100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.696814|43083078|86.85000000|34.40600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.696814|43083079|86.85000000|0.00400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.696814|43083080|86.86000000|0.78600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:13|0.933757|43083081|86.85000000|4.53800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:14|0.001731|43083082|86.85000000|3.46200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.187955|43083083|86.87000000|0.00400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.243542|43083084|86.89000000|1.94900000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.243542|43083085|86.90000000|14.83700000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.248415|43083086|86.90000000|28.88000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.256101|43083087|86.90000000|46.51800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.266959|43083088|86.91000000|12.02900000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.415096|43083089|86.93000000|5.64200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.427287|43083090|86.90000000|7.49000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.770129|43083091|86.93000000|7.64800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.782489|43083092|86.93000000|0.00300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:15|0.782489|43083093|86.96000000|1.99800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:16|0.251607|43083094|86.91000000|8.32000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:16|0.251607|43083095|86.91000000|1.03600000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:16|0.294281|43083096|86.90000000|2.16000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:16|0.543771|43083097|86.90000000|13.26800000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.380673|43083098|86.86000000|12.30500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.550162|43083099|86.84000000|28.12200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.969578|43083100|86.88000000|18.72200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.973505|43083101|86.88000000|1.37800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:17|0.987665|43083102|86.89000000|1.32400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:18|0.010267|43083103|86.91000000|10.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:18|0.356737|43083104|86.92000000|1.39800000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:20|0.109746|43083105|86.92000000|0.55000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:20|0.385154|43083106|86.92000000|10.99500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:20|0.385154|43083107|86.93000000|13.27200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:20|0.385154|43083108|86.95000000|3.94300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:21|0.529959|43083109|86.93000000|1.72600000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:22|0.096929|43083110|86.91000000|4.58600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:22|0.335802|43083111|86.89000000|1.76000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:22|0.346607|43083112|86.89000000|5.23300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:22|0.407218|43083113|86.89000000|4.55200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:23|0.350983|43083114|86.92000000|0.10300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:23|0.541249|43083115|86.92000000|1.76300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:26|0.895455|43083116|86.93000000|4.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:27|0.666636|43083117|86.93000000|8.85300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.361127|43083118|86.92000000|0.06000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:31|0.74297|43083119|86.92000000|0.42500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:32|0.616658|43083120|86.92000000|2.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:39|0.234853|43083121|86.90000000|13.26800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:39|0.283743|43083122|86.91000000|14.12400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:40|0.115589|43083123|86.93000000|0.85600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:40|0.115589|43083124|86.94000000|0.15100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:41|0.526013|43083125|86.94000000|8.56700000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:42|0.714815|43083126|86.96000000|2.25500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:42|0.977249|43083127|86.94000000|0.88400000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:47|0.792111|43083128|87.00000000|5.64000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.116196|43083129|86.97000000|1.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.116196|43083130|86.96000000|0.43000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.372292|43083131|86.93000000|12.17000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.484296|43083132|86.93000000|26.31000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.494389|43083133|86.93000000|1.81200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.509066|43083134|86.93000000|6.00500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.516224|43083135|86.93000000|7.36000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:50|0.722396|43083136|86.94000000|0.66200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:51|0.204427|43083137|86.96000000|1.33300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:51|0.204427|43083138|86.97000000|6.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:52|0.527684|43083139|86.96000000|1.19200000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:52|0.527684|43083140|86.95000000|1.14400000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:52|0.566659|43083141|86.98000000|0.11400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:55|0.640332|43083142|86.99000000|0.29200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:55|0.640332|43083143|87.00000000|1.00100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.019171|43083144|87.00000000|2.25800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.060616|43083145|86.97000000|1.27500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.060616|43083146|86.97000000|0.00500000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.060616|43083147|86.96000000|1.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.060616|43083148|86.96000000|4.72100000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.060616|43083149|86.96000000|6.40000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:56|0.060616|43083150|86.96000000|0.32900000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.457416|43083151|86.95000000|1.00000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.671446|43083152|86.94000000|12.16200000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:57|0.932324|43083153|86.92000000|28.12200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:58|0.052603|43083154|86.93000000|1.37400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:58|0.383827|43083155|86.95000000|13.26800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:48:58|0.595784|43083156|86.97000000|12.67100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.074787|43083157|86.99000000|5.59300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083158|86.96000000|2.36900000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083159|86.96000000|4.34600000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083160|86.96000000|5.39000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083161|86.96000000|6.40000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083162|86.95000000|2.16200000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083163|86.95000000|6.40000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083164|86.95000000|8.32000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.165972|43083165|86.95000000|13.03200000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.271573|43083166|86.96000000|0.65100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:00|0.298821|43083167|86.97000000|0.21200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:01|0.709415|43083168|86.97000000|2.75000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:01|0.973565|43083169|86.97000000|0.57200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:03|0.558128|43083170|86.94000000|0.04000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:03|0.558128|43083171|86.94000000|38.95600000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:03|0.860743|43083172|86.95000000|13.76000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.652569|43083173|86.94000000|1.50000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:05|0.72503|43083174|86.92000000|40.25700000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:06|0.12648|43083175|86.92000000|0.00400000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:12|0.789918|43083176|86.90000000|5.74400000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:12|0.789918|43083177|86.90000000|12.23100000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:14|0.738647|43083178|86.91000000|0.55300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:15|0.072873|43083179|86.89000000|0.80600000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:15|0.590503|43083180|86.91000000|13.26800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:16|0.065791|43083181|86.92000000|8.98800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:18|0.154741|43083182|86.91000000|1.32100000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:18|0.648603|43083183|86.91000000|0.02800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:19|0.674988|43083184|86.91000000|0.17400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:19|0.674988|43083185|86.91000000|1.17600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:20|0.697269|43083186|86.93000000|5.75100000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:21|0.289925|43083187|86.93000000|5.74100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:24|0.528097|43083188|86.94000000|0.08500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:24|0.612288|43083189|86.94000000|29.06000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:24|0.779009|43083190|86.94000000|48.02500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:24|0.805577|43083191|86.94000000|33.83000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:24|0.870971|43083192|86.96000000|0.00400000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:24|0.870971|43083193|86.97000000|2.25100000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:25|0.422959|43083194|86.97000000|12.61300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:25|0.422959|43083195|86.97000000|14.90600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:27|0.925799|43083196|86.96000000|1.15700000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.488744|43083197|86.97000000|0.55000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:28|0.811705|43083198|86.93000000|0.00400000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:30|0.760413|43083199|86.92000000|0.21200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.184066|43083200|86.89000000|0.19400000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.184066|43083201|86.89000000|0.62200000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.184066|43083202|86.89000000|12.10200000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.231652|43083203|86.91000000|1.13900000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.618921|43083204|86.88000000|39.74800000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:31|0.641771|43083205|86.90000000|0.10200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:36|0.509407|43083206|86.89000000|1.02900000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:36|0.766139|43083207|86.89000000|0.57200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:38|0.75529|43083208|86.90000000|0.79300000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:40|0.114122|43083209|86.93000000|0.92000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:40|0.151939|43083210|86.93000000|0.10200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:42|0.253363|43083211|86.94000000|1.14500000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:42|0.921481|43083212|86.94000000|4.28700000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:43|0.596019|43083213|86.92000000|1.16900000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:44|0.574215|43083214|86.89000000|3.92000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:44|0.873899|43083215|86.90000000|2.50000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:45|0.930039|43083216|86.90000000|4.34800000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.391515|43083217|86.90000000|0.02000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:46|0.640892|43083218|86.92000000|0.00900000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:52|0.608703|43083219|86.92000000|0.16600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:56|0.11942|43083220|86.89000000|3.19900000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:58|0.208926|43083221|86.91000000|0.81600000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:49:59|0.681853|43083222|86.94000000|3.50000000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:00|0.825663|43083223|86.91000000|1.40700000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:00|0.943556|43083224|86.90000000|2.00000000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.257923|43083225|86.90000000|6.75900000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:01|0.257923|43083226|86.90000000|3.24100000|2
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:02|0.138278|43083227|86.88000000|0.21200000|0
1645480202|2022-02-21 21:50:02|2022-02-21 21:50:02|0.198026|43083228|86.88000000|0.10300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:16|0.633003|43083250|86.88000000|12.53900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:17|0.884553|43083251|86.88000000|1.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:18|0.316391|43083252|86.88000000|0.22900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:18|0.93092|43083253|86.88000000|0.62800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:18|0.93092|43083254|86.88000000|0.39500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:18|0.93092|43083255|86.88000000|0.22600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:19|0.630817|43083256|86.88000000|2.08900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:20|0.632671|43083257|86.88000000|0.26900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:21|0.086429|43083258|86.88000000|0.47100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:21|0.360673|43083259|86.84000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:23|0.123997|43083260|86.85000000|2.82100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:24|0.778086|43083261|86.82000000|1.68400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:24|0.778086|43083262|86.82000000|5.35300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:24|0.778086|43083263|86.82000000|2.16200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:24|0.799997|43083264|86.81000000|20.68800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.104389|43083265|86.80000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.104389|43083266|86.80000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:25|0.104389|43083267|86.80000000|41.26200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083268|86.81000000|0.81600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083269|86.82000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083270|86.82000000|1.46300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083271|86.82000000|8.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083272|86.82000000|14.62500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083273|86.83000000|5.01900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083274|86.84000000|11.56700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083275|86.84000000|12.27200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083276|86.84000000|23.05700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:26|0.82204|43083277|86.85000000|19.61300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.026373|43083278|86.82000000|1.27800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.843177|43083279|86.80000000|5.68800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:28|0.843177|43083280|86.80000000|4.97200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.782527|43083281|86.80000000|0.91200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.782527|43083282|86.81000000|4.36100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.782707|43083283|86.81000000|3.26900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.820993|43083284|86.81000000|3.55800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.820993|43083285|86.82000000|1.98900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.874314|43083286|86.82000000|0.62000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:31|0.874314|43083287|86.83000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:32|0.022573|43083288|86.81000000|2.05000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:34|0.122103|43083289|86.83000000|0.84100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:34|0.122103|43083290|86.84000000|0.00400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:34|0.122103|43083291|86.84000000|0.68400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:34|0.768881|43083292|86.85000000|1.38800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:35|0.192933|43083293|86.86000000|2.56100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:35|0.192933|43083294|86.87000000|8.21800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:35|0.192933|43083295|86.87000000|0.03100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:36|0.561041|43083296|86.84000000|0.39100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.563075|43083297|86.86000000|11.07900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.563075|43083298|86.86000000|0.68100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.563075|43083299|86.87000000|8.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.563075|43083300|86.87000000|3.09400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.563075|43083301|86.88000000|8.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:38|0.563075|43083302|86.88000000|2.62100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.075248|43083303|86.84000000|0.01300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:40|0.93223|43083304|86.87000000|0.02300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:41|0.264473|43083305|86.84000000|23.80600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:41|0.264473|43083306|86.84000000|3.09400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:41|0.264473|43083307|86.84000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:41|0.264473|43083308|86.84000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:41|0.264473|43083309|86.83000000|15.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:41|0.393543|43083310|86.85000000|0.65800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:43|0.319225|43083311|86.84000000|6.07300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.170646|43083312|86.86000000|4.91200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.97289|43083313|86.86000000|20.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:44|0.973239|43083314|86.86000000|4.58800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:47|0.664831|43083315|86.82000000|0.57500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:47|0.839807|43083316|86.82000000|1.50500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:47|0.839807|43083317|86.82000000|28.90000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:48|0.272537|43083318|86.78000000|4.61200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:48|0.287174|43083319|86.78000000|0.59500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:48|0.433102|43083320|86.77000000|0.55800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:50|0.909902|43083321|86.80000000|0.21200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:52|0.1129|43083322|86.79000000|13.69600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:53|0.776854|43083323|86.80000000|5.59100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:55|0.226797|43083324|86.78000000|4.34100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:55|0.821669|43083325|86.77000000|0.00500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:56|0.392274|43083326|86.77000000|0.99500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:56|0.460412|43083327|86.77000000|0.55000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:50:57|0.094036|43083328|86.77000000|0.50800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.721166|43083329|86.77000000|1.61800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:00|0.831324|43083330|86.75000000|0.58000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:02|0.854581|43083331|86.74000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:02|0.854637|43083332|86.73000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:03|0.058341|43083333|86.72000000|6.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:04|0.482355|43083334|86.70000000|3.17300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:04|0.51254|43083335|86.69000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:04|0.51254|43083336|86.69000000|11.35100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.520153|43083337|86.70000000|0.57100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.751983|43083338|86.68000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.751983|43083339|86.68000000|6.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.751983|43083340|86.68000000|7.41600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.75515|43083341|86.67000000|42.95000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.75515|43083342|86.67000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.75515|43083343|86.67000000|3.41100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.86068|43083344|86.65000000|57.17300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.86068|43083345|86.65000000|43.47400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:05|0.896693|43083346|86.66000000|11.10300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.046125|43083347|86.62000000|0.34500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.046125|43083348|86.62000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.046125|43083349|86.61000000|0.58600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.046125|43083350|86.61000000|0.02700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.046125|43083351|86.61000000|3.40900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.162639|43083352|86.62000000|3.58900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.162639|43083353|86.61000000|15.99100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.162639|43083354|86.61000000|7.17700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083355|86.61000000|0.00100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083356|86.61000000|23.09300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083357|86.60000000|0.46100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083358|86.60000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083359|86.60000000|0.11000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083360|86.60000000|0.58800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083361|86.60000000|0.01600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083362|86.60000000|15.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083363|86.59000000|0.57600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083364|86.59000000|52.09400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.177477|43083365|86.59000000|150.54400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.272073|43083366|86.60000000|6.70200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083367|86.59000000|21.82400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083368|86.59000000|0.31500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083369|86.59000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083370|86.59000000|3.48200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083371|86.58000000|0.10400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083372|86.58000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083373|86.58000000|28.84700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083374|86.57000000|2.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083375|86.57000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083376|86.56000000|0.34600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083377|86.56000000|0.34600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083378|86.56000000|0.35500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083379|86.56000000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.369822|43083380|86.56000000|136.82500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.503251|43083381|86.57000000|12.11600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.54229|43083382|86.59000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.669153|43083383|86.59000000|15.99900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.849331|43083384|86.58000000|6.96300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.925093|43083385|86.59000000|5.12000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.938994|43083386|86.55000000|0.11500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.938994|43083387|86.55000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:06|0.983595|43083388|86.55000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.034596|43083389|86.55000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.034596|43083390|86.54000000|2.63200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.05654|43083391|86.54000000|19.29900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.065326|43083392|86.54000000|40.23800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.109729|43083393|86.55000000|13.92600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.122976|43083394|86.55000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.537759|43083395|86.54000000|0.04600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.563945|43083396|86.53000000|0.35700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.563945|43083397|86.53000000|6.07900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.64155|43083398|86.53000000|0.32100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.663413|43083399|86.52000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.663413|43083400|86.52000000|1.04400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.663413|43083401|86.52000000|0.23100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:07|0.663413|43083402|86.52000000|3.83200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.028272|43083403|86.52000000|42.16800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.067948|43083404|86.51000000|60.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.067948|43083405|86.51000000|0.10600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.077117|43083406|86.51000000|0.83400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.077117|43083407|86.51000000|0.23100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.077117|43083408|86.51000000|0.48400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.077117|43083409|86.51000000|0.25100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.077117|43083410|86.51000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.077117|43083411|86.51000000|0.01600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083412|86.50000000|5.75100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083413|86.50000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083414|86.50000000|0.44900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083415|86.50000000|0.65000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083416|86.50000000|0.56100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083417|86.50000000|0.25000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083418|86.50000000|8.06500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083419|86.50000000|0.25000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083420|86.50000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083421|86.50000000|4.35800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083422|86.50000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083423|86.50000000|1.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083424|86.50000000|0.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083425|86.50000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083426|86.50000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083427|86.50000000|16.89000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083428|86.50000000|20.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083429|86.50000000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083430|86.50000000|3.45000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083431|86.50000000|166.31200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083432|86.50000000|30.33600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.099577|43083433|86.50000000|58.39200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.333466|43083434|86.50000000|2.79200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.333466|43083435|86.50000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.333466|43083436|86.50000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.333466|43083437|86.50000000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.584869|43083438|86.50000000|2.76700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.742982|43083439|86.51000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.858069|43083440|86.50000000|7.19600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.858069|43083441|86.52000000|8.80300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.861051|43083442|86.52000000|7.19700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.861051|43083443|86.53000000|8.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.861051|43083444|86.53000000|5.81000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:08|0.957594|43083445|86.53000000|0.60000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.039341|43083446|86.51000000|3.01300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.079307|43083447|86.52000000|4.69600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.079307|43083448|86.52000000|1.23500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.198238|43083449|86.50000000|7.22400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.304259|43083450|86.49000000|0.40100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.304259|43083451|86.49000000|0.01400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.304259|43083452|86.49000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.304259|43083453|86.49000000|5.75300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.304259|43083454|86.49000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083455|86.48000000|0.33200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083456|86.48000000|0.47600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083457|86.48000000|0.33200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083458|86.48000000|0.35300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083459|86.48000000|1.15600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083460|86.48000000|0.03900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083461|86.48000000|1.28100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083462|86.48000000|0.34500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083463|86.48000000|2.33500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083464|86.48000000|0.40800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083465|86.48000000|0.35500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083466|86.48000000|0.55000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083467|86.48000000|0.46800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083468|86.48000000|0.33300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083469|86.48000000|0.58900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.350489|43083470|86.48000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.415627|43083471|86.49000000|1.58000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.415627|43083472|86.49000000|4.32400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.415627|43083473|86.50000000|11.85700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.415627|43083474|86.50000000|11.78400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.721798|43083475|86.52000000|0.18900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.729402|43083476|86.52000000|2.68800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.729402|43083477|86.52000000|20.43300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.77326|43083478|86.52000000|1.65200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.882962|43083479|86.52000000|6.55200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.887205|43083480|86.52000000|39.26200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:09|0.949277|43083481|86.51000000|0.50700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083482|86.49000000|2.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083483|86.49000000|0.07000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083484|86.48000000|9.87100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083485|86.47000000|0.58400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083486|86.47000000|2.84200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083487|86.47000000|1.17700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083488|86.46000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083489|86.46000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083490|86.46000000|10.01200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083491|86.46000000|1.32300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083492|86.45000000|7.03500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083493|86.45000000|20.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083494|86.45000000|11.52700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083495|86.45000000|0.66300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083496|86.45000000|0.36500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083497|86.45000000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083498|86.45000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083499|86.45000000|14.37600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.192132|43083500|86.45000000|40.42100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:10|0.243288|43083501|86.49000000|0.10400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.282208|43083502|86.50000000|0.86600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.705786|43083503|86.52000000|1.94500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.705786|43083504|86.52000000|1.89200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.744964|43083505|86.52000000|0.94700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.772195|43083506|86.53000000|5.67900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.772195|43083507|86.53000000|6.19900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.779119|43083508|86.53000000|11.87800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.790098|43083509|86.53000000|1.32300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.790098|43083510|86.53000000|2.81100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.845612|43083511|86.54000000|1.94500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.864707|43083512|86.55000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.88462|43083513|86.54000000|2.81900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:12|0.88462|43083514|86.55000000|2.86700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.164851|43083515|86.57000000|1.72300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.22091|43083516|86.57000000|14.27700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.370979|43083517|86.57000000|14.27700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.408115|43083518|86.57000000|6.77200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.846836|43083519|86.52000000|0.12700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:13|0.846836|43083520|86.52000000|0.88100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:14|0.939562|43083521|86.52000000|1.51400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:15|0.164713|43083522|86.49000000|4.85800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:15|0.164713|43083523|86.49000000|8.19800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:15|0.164713|43083524|86.49000000|7.41400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.04116|43083525|86.50000000|1.52000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.04116|43083526|86.49000000|2.48000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:16|0.224016|43083527|86.48000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:17|0.216651|43083528|86.52000000|2.26100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:17|0.519953|43083529|86.52000000|5.65400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:17|0.596993|43083530|86.52000000|11.48500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:18|0.804079|43083531|86.50000000|0.54600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:19|0.005008|43083532|86.47000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083533|86.52000000|28.12200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083534|86.51000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083535|86.51000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083536|86.51000000|4.37700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083537|86.50000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083538|86.49000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083539|86.49000000|0.88900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083540|86.48000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083541|86.48000000|12.76400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083542|86.48000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.402729|43083543|86.48000000|7.92600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.479557|43083544|86.52000000|4.37700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.735448|43083545|86.56000000|0.04200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.854483|43083546|86.55000000|5.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.864254|43083547|86.55000000|2.99700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:21|0.87241|43083548|86.55000000|3.89600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083549|86.56000000|2.16400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083550|86.57000000|0.05600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083551|86.58000000|0.22800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083552|86.58000000|0.22800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083553|86.58000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083554|86.58000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083555|86.59000000|23.12400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083556|86.59000000|6.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083557|86.60000000|10.09700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083558|86.60000000|40.90000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083559|86.60000000|23.12400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083560|86.60000000|2.72600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083561|86.61000000|42.12600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083562|86.61000000|35.98200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083563|86.61000000|5.45200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083564|86.62000000|17.67900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.270863|43083565|86.62000000|4.31400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.35276|43083566|86.57000000|2.29000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:22|0.37815|43083567|86.57000000|25.83200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:23|0.735421|43083568|86.52000000|12.33100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:24|0.874292|43083569|86.51000000|20.84700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:24|0.893299|43083570|86.51000000|7.27500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.523772|43083571|86.48000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:25|0.587297|43083572|86.49000000|0.10300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:28|0.71211|43083573|86.47000000|38.44100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:28|0.728931|43083574|86.45000000|12.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:28|0.837704|43083575|86.46000000|0.28100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:29|0.161858|43083576|86.47000000|28.12200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:29|0.317444|43083577|86.47000000|0.14400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:29|0.398864|43083578|86.46000000|28.12200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.213204|43083579|86.44000000|0.15400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.262134|43083580|86.43000000|0.02900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.560154|43083581|86.43000000|3.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.754198|43083582|86.42000000|0.02700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.754198|43083583|86.42000000|0.57900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:30|0.76188|43083584|86.41000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:31|0.103338|43083585|86.41000000|0.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:31|0.103338|43083586|86.41000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:31|0.103338|43083587|86.41000000|0.01700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:31|0.338635|43083588|86.40000000|3.16800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:31|0.808242|43083589|86.41000000|2.03200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:31|0.808242|43083590|86.41000000|4.20500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.638554|43083591|86.43000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.649438|43083592|86.45000000|1.87400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.727389|43083593|86.46000000|12.61100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.762069|43083594|86.46000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:32|0.802241|43083595|86.48000000|28.12200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:34|0.036595|43083596|86.49000000|1.11500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:34|0.08516|43083597|86.49000000|0.15500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.048654|43083598|86.49000000|11.33700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.048654|43083599|86.49000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.145684|43083600|86.48000000|2.35300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.145684|43083601|86.48000000|5.82600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.174809|43083602|86.49000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:35|0.19161|43083603|86.48000000|2.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.05283|43083604|86.50000000|1.15000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.158193|43083605|86.48000000|1.07900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.158502|43083606|86.46000000|2.04300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.158502|43083607|86.46000000|0.04900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.158502|43083608|86.45000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.158502|43083609|86.45000000|4.00100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.172142|43083610|86.46000000|4.49000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.177921|43083611|86.44000000|7.50200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.186215|43083612|86.44000000|4.65100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.199843|43083613|86.44000000|3.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.200575|43083614|86.44000000|4.60700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.21779|43083615|86.42000000|4.71400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.417303|43083616|86.41000000|5.15500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.417303|43083617|86.41000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.417303|43083618|86.41000000|4.46500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.439316|43083619|86.41000000|7.33700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.452696|43083620|86.41000000|8.66300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.452696|43083621|86.41000000|1.23800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.49143|43083622|86.41000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.52715|43083623|86.41000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.566623|43083624|86.41000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.792817|43083625|86.42000000|13.43600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.792817|43083626|86.42000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.792817|43083627|86.42000000|6.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:36|0.792817|43083628|86.42000000|95.50900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.222202|43083629|86.41000000|8.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.384176|43083630|86.40000000|0.04100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.731398|43083631|86.40000000|0.79100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:37|0.731398|43083632|86.40000000|1.27600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:38|0.681432|43083633|86.41000000|10.57500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.047036|43083634|86.41000000|0.12500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.096554|43083635|86.42000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.659359|43083636|86.42000000|17.13700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.665686|43083637|86.42000000|1.63400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.669216|43083638|86.42000000|14.74200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.676032|43083639|86.42000000|9.20400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.683605|43083640|86.42000000|12.64700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:39|0.841016|43083641|86.42000000|3.29400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.06752|43083642|86.41000000|11.39900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.182368|43083643|86.41000000|1.10700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.205552|43083644|86.40000000|0.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.205552|43083645|86.40000000|0.34700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:40|0.205552|43083646|86.40000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.044103|43083647|86.39000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.044103|43083648|86.38000000|0.07500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.044103|43083649|86.38000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.947193|43083650|86.37000000|0.34300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.947193|43083651|86.37000000|0.08600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:41|0.947193|43083652|86.37000000|0.47100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.178645|43083653|86.37000000|0.11200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.178696|43083654|86.36000000|0.34900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.178696|43083655|86.36000000|0.34700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.178696|43083656|86.36000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.183136|43083657|86.34000000|0.23100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.183136|43083658|86.34000000|1.24300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.183136|43083659|86.34000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.206602|43083660|86.33000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.206602|43083661|86.33000000|39.49700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.206602|43083662|86.33000000|8.53200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.215107|43083663|86.33000000|33.97700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.350361|43083664|86.32000000|0.15400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.350361|43083665|86.32000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.350361|43083666|86.32000000|0.01700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.413248|43083667|86.31000000|1.27300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.621716|43083668|86.32000000|11.54500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.677287|43083669|86.34000000|0.02000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:42|0.916068|43083670|86.33000000|1.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.158466|43083671|86.33000000|0.27100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.270821|43083672|86.30000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.270821|43083673|86.30000000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.270821|43083674|86.30000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.270821|43083675|86.30000000|0.23000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.434595|43083676|86.29000000|0.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.434595|43083677|86.29000000|2.33100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.434595|43083678|86.29000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.510129|43083679|86.28000000|0.69500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.521978|43083680|86.28000000|1.35300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.753497|43083681|86.27000000|0.34800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.753497|43083682|86.27000000|1.30300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.753497|43083683|86.27000000|0.17900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.753638|43083684|86.26000000|49.01500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.765487|43083685|86.26000000|5.97000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.768915|43083686|86.26000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083687|86.26000000|2.44700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083688|86.26000000|1.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083689|86.25000000|0.20900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083690|86.25000000|0.56400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083691|86.25000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083692|86.25000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083693|86.25000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083694|86.25000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.771975|43083695|86.25000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:44|0.972768|43083696|86.25000000|7.29200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083697|86.24000000|0.35800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083698|86.24000000|0.39200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083699|86.23000000|0.02700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083700|86.23000000|0.11100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083701|86.22000000|0.34900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083702|86.22000000|0.55800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083703|86.22000000|4.15300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083704|86.22000000|0.01700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083705|86.22000000|5.46600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.011097|43083706|86.22000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.127141|43083707|86.25000000|8.55300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.928777|43083708|86.26000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.928777|43083709|86.26000000|2.96200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.990993|43083710|86.25000000|4.12400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.990993|43083711|86.25000000|1.00300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:45|0.991304|43083712|86.23000000|36.21300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.02086|43083713|86.22000000|3.88900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.206971|43083714|86.21000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.206971|43083715|86.21000000|0.16500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.206971|43083716|86.21000000|19.00200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083717|86.20000000|0.23600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083718|86.20000000|0.99900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083719|86.20000000|0.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083720|86.20000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083721|86.20000000|0.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083722|86.20000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.426345|43083723|86.20000000|91.58000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.431097|43083724|86.20000000|8.42000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.431097|43083725|86.20000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453644|43083726|86.19000000|0.37900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453644|43083727|86.19000000|0.43700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453644|43083728|86.19000000|0.57200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453644|43083729|86.19000000|0.34600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.453644|43083730|86.19000000|0.34800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.559003|43083731|86.18000000|0.58900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.559003|43083732|86.18000000|0.34700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083733|86.17000000|0.46300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083734|86.17000000|0.59100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083735|86.17000000|0.23100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083736|86.17000000|0.57700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083737|86.17000000|12.37700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083738|86.16000000|0.57900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083739|86.16000000|0.10500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083740|86.16000000|4.90700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083741|86.16000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083742|86.15000000|0.31700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083743|86.15000000|0.64000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083744|86.15000000|1.15500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.579284|43083745|86.15000000|2.19400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.738771|43083746|86.14000000|1.17200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.738771|43083747|86.14000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.738771|43083748|86.14000000|0.68100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083749|86.13000000|0.34800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083750|86.13000000|0.34800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083751|86.13000000|0.01700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083752|86.12000000|0.35700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083753|86.12000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083754|86.12000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083755|86.11000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.853734|43083756|86.11000000|4.32800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.895506|43083757|86.11000000|5.67200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.895506|43083758|86.11000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.895506|43083759|86.11000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083760|86.10000000|0.35900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083761|86.10000000|0.70000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083762|86.10000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083763|86.10000000|32.90500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083764|86.10000000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083765|86.10000000|0.56500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083766|86.10000000|1.44600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083767|86.10000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083768|86.10000000|3.64100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083769|86.10000000|11.49900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.978872|43083770|86.10000000|89.60200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.9896|43083771|86.10000000|15.19400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:46|0.997562|43083772|86.10000000|31.42000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.020735|43083773|86.11000000|3.53400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.020735|43083774|86.11000000|9.41600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.020735|43083775|86.10000000|7.85000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.029455|43083776|86.10000000|29.20700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.034764|43083777|86.10000000|40.86200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.098185|43083778|86.12000000|5.52900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.098185|43083779|86.13000000|2.29900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.127046|43083780|86.11000000|36.74100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.127046|43083781|86.10000000|13.93700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.13143|43083782|86.10000000|128.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.152519|43083783|86.10000000|160.37600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.25021|43083784|86.10000000|95.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.309603|43083785|86.10000000|125.71000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317406|43083786|86.10000000|13.58700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083787|86.10000000|26.27300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083788|86.09000000|0.33900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083789|86.09000000|3.03600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083790|86.09000000|3.04700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083791|86.09000000|30.91000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083792|86.08000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083793|86.08000000|0.48600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083794|86.08000000|0.25200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083795|86.08000000|0.23500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083796|86.08000000|28.98400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083797|86.07000000|0.45200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083798|86.07000000|0.65300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083799|86.07000000|1.05000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083800|86.07000000|0.30200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083801|86.07000000|0.56300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083802|86.07000000|83.01200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083803|86.07000000|25.98800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083804|86.07000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083805|86.06000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083806|86.06000000|0.33300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083807|86.06000000|0.47000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083808|86.06000000|0.47800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083809|86.06000000|0.33400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083810|86.06000000|0.35700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083811|86.06000000|0.35500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083812|86.06000000|0.40300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083813|86.06000000|2.34700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083814|86.06000000|0.34600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083815|86.06000000|0.55300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083816|86.06000000|1.28800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083817|86.06000000|0.33400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083818|86.06000000|0.59100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083819|86.06000000|0.41000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083820|86.06000000|0.18900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083821|86.06000000|0.23000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083822|86.06000000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083823|86.06000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.317533|43083824|86.06000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.367535|43083825|86.06000000|61.64000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.497249|43083826|86.08000000|0.02000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.621793|43083827|86.09000000|7.07000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.67531|43083828|86.09000000|2.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.723369|43083829|86.10000000|9.33600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.7307|43083830|86.07000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.7307|43083831|86.05000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.7307|43083832|86.05000000|1.16200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.7307|43083833|86.05000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.7307|43083834|86.05000000|44.93200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.730997|43083835|86.11000000|1.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.730997|43083836|86.11000000|10.60000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.739359|43083837|86.11000000|8.80000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.739359|43083838|86.12000000|9.30700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.753013|43083839|86.08000000|1.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.792181|43083840|86.12000000|10.60000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.828954|43083841|86.12000000|7.55600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.828954|43083842|86.13000000|1.85800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.828954|43083843|86.13000000|5.28900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.828954|43083844|86.13000000|2.64400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.828954|43083845|86.13000000|6.54400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.828954|43083846|86.13000000|8.65600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.835745|43083847|86.13000000|10.74400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.835745|43083848|86.13000000|5.61700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.835745|43083849|86.13000000|15.19800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.912021|43083850|86.15000000|5.13000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.912021|43083851|86.15000000|0.46700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.915575|43083852|86.15000000|13.45000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.923373|43083853|86.14000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.923373|43083854|86.14000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.93018|43083855|86.15000000|3.22900000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.974776|43083856|86.15000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.974776|43083857|86.15000000|7.56700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.978054|43083858|86.16000000|7.82800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:47|0.978054|43083859|86.16000000|12.64800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.127212|43083860|86.17000000|11.54400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.150377|43083861|86.17000000|4.45600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.256996|43083862|86.15000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.256996|43083863|86.15000000|7.43500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.266465|43083864|86.17000000|7.29400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:48|0.913257|43083865|86.15000000|0.32200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083866|86.14000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083867|86.11000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083868|86.10000000|10.00700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083869|86.10000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083870|86.09000000|10.98600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083871|86.07000000|4.66600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083872|86.07000000|0.74400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083873|86.07000000|5.91700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083874|86.07000000|12.26300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083875|86.06000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083876|86.06000000|48.16400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083877|86.06000000|23.24000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083878|86.05000000|5.06800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083879|86.05000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083880|86.05000000|14.71400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083881|86.05000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083882|86.04000000|0.02800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083883|86.04000000|0.05800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083884|86.04000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083885|86.04000000|0.18100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083886|86.04000000|0.01700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083887|86.04000000|5.14100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083888|86.04000000|48.16400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083889|86.03000000|2.85600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083890|86.03000000|0.65500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083891|86.03000000|2.11300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083892|86.03000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083893|86.03000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083894|86.03000000|101.66900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083895|86.02000000|0.66600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083896|86.02000000|0.36700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083897|86.02000000|0.37400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083898|86.02000000|0.12000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083899|86.02000000|6.40000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083900|86.02000000|43.29200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.005975|43083901|86.02000000|5.16100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.184768|43083902|86.15000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.184768|43083903|86.15000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.184768|43083904|86.15000000|6.01100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:49|0.561581|43083905|86.15000000|7.32800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.531612|43083906|86.14000000|5.86400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.554581|43083907|86.12000000|5.49900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.554581|43083908|86.10000000|2.11600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.706938|43083909|86.11000000|1.28700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.706938|43083910|86.11000000|1.21900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.747668|43083911|86.11000000|2.09600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.812788|43083912|86.10000000|12.68700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.812788|43083913|86.10000000|8.31200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.826529|43083914|86.11000000|1.71100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:50|0.896892|43083915|86.09000000|4.47600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.060127|43083916|86.08000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.387641|43083917|86.10000000|8.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.387641|43083918|86.10000000|2.98000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.395993|43083919|86.10000000|5.67400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.444004|43083920|86.11000000|1.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.487878|43083921|86.10000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.588831|43083922|86.12000000|12.77300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.588831|43083923|86.12000000|1.81800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.615103|43083924|86.13000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.696926|43083925|86.13000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.85866|43083926|86.13000000|5.78200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.85866|43083927|86.14000000|3.96000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.85866|43083928|86.14000000|8.32000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:51|0.85866|43083929|86.15000000|10.90100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.136297|43083930|86.16000000|18.02800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.151136|43083931|86.16000000|10.09400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.316071|43083932|86.17000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.43854|43083933|86.17000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.581048|43083934|86.13000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.655974|43083935|86.15000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.655974|43083936|86.14000000|4.45500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:52|0.934656|43083937|86.12000000|0.26800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.234215|43083938|86.12000000|7.70400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.429312|43083939|86.09000000|4.71400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.53135|43083940|86.09000000|1.24300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.595602|43083941|86.09000000|1.22800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.653927|43083942|86.08000000|12.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:53|0.676411|43083943|86.08000000|0.50100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.065484|43083944|86.03000000|6.06800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:54|0.138334|43083945|86.06000000|2.80800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.099414|43083946|86.05000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.176841|43083947|86.06000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.542911|43083948|86.04000000|0.27500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.604722|43083949|86.03000000|5.16100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.616626|43083950|86.03000000|3.15900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.616626|43083951|86.03000000|8.61500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083952|86.01000000|0.77400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083953|86.01000000|1.15700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083954|86.01000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083955|86.01000000|1.15700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083956|86.01000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083957|86.01000000|0.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083958|86.01000000|1.15700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083959|86.01000000|0.05800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083960|86.01000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083961|86.01000000|11.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.625896|43083962|86.01000000|13.82300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.626165|43083963|86.01000000|11.17700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.626165|43083964|86.01000000|1.16400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.626165|43083965|86.01000000|4.67000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.626165|43083966|86.01000000|45.24400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083967|86.01000000|2.95500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083968|86.01000000|9.39200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083969|86.00000000|0.25800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083970|86.00000000|0.12000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083971|86.00000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083972|86.00000000|5.40100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083973|86.00000000|0.12600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083974|86.00000000|0.57800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083975|86.00000000|0.05000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083976|86.00000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083977|86.00000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083978|86.00000000|1.74000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083979|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083980|86.00000000|14.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083981|86.00000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083982|86.00000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083983|86.00000000|0.11600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083984|86.00000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083985|86.00000000|1.15700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083986|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083987|86.00000000|1.44600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083988|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083989|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083990|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083991|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083992|86.00000000|0.28900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083993|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083994|86.00000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083995|86.00000000|11.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083996|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083997|86.00000000|15.32600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083998|86.00000000|2.14800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43083999|86.00000000|15.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084000|86.00000000|1.49800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084001|86.00000000|0.29500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084002|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084003|86.00000000|3.47100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084004|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084005|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084006|86.00000000|0.10000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084007|86.00000000|28.92500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084008|86.00000000|6.97600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084009|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084010|86.00000000|12.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084011|86.00000000|0.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084012|86.00000000|9.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084013|86.00000000|1.35000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084014|86.00000000|40.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084015|86.00000000|8.62700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084016|86.00000000|2.89500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.640614|43084017|86.00000000|8.73700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.673446|43084018|86.01000000|0.59900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.673446|43084019|86.00000000|46.26300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.673446|43084020|86.00000000|0.84700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.673724|43084021|86.00000000|0.15300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.673724|43084022|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.673724|43084023|86.00000000|2.80300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.792737|43084024|86.01000000|8.31500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.805968|43084025|86.00000000|3.74200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.816241|43084026|86.00000000|6.47100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.816241|43084027|86.00000000|2.78500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.816241|43084028|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.816241|43084029|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.816241|43084030|86.00000000|41.16400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.821029|43084031|86.00000000|45.94000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.821029|43084032|86.00000000|4.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.821029|43084033|86.00000000|20.56800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.847163|43084034|86.00000000|30.71800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084035|86.01000000|1.14700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084036|86.00000000|52.84400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084037|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084038|86.00000000|5.20100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084039|86.00000000|0.02900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084040|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.90876|43084041|86.00000000|16.30100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.92818|43084042|86.03000000|8.63300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.959989|43084043|86.03000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:55|0.989445|43084044|86.04000000|1.77300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.087113|43084045|86.05000000|12.66600000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.087113|43084046|86.05000000|16.00000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.135172|43084047|86.05000000|123.27400000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.244311|43084048|86.02000000|1.33400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.244311|43084049|86.01000000|1.14800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.244311|43084050|86.00000000|33.57900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.423157|43084051|86.04000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084052|86.02000000|2.33900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084053|86.00000000|8.12000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084054|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084055|86.00000000|75.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084056|86.00000000|2.82100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084057|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084058|86.00000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084059|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084060|86.00000000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084061|86.00000000|12.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084062|86.00000000|0.01000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084063|86.00000000|0.14500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084064|86.00000000|1.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084065|86.00000000|11.63000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084066|86.00000000|0.28900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084067|86.00000000|0.09000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084068|86.00000000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084069|86.00000000|2.42500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084070|86.00000000|1.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084071|86.00000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084072|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084073|86.00000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084074|86.00000000|1.27200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084075|86.00000000|2.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084076|86.00000000|6.42900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084077|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084078|86.00000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084079|86.00000000|100.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084080|86.00000000|1.73500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084081|86.00000000|2.02300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084082|86.00000000|12.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084083|86.00000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084084|86.00000000|3.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.435919|43084085|86.00000000|2.05200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:56|0.602726|43084086|86.03000000|4.83200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.115005|43084087|86.01000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.115005|43084088|86.01000000|0.06200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.252446|43084089|86.01000000|1.36300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.252446|43084090|86.01000000|11.54500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.669336|43084091|86.01000000|1.86200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.686683|43084092|86.00000000|1.94800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.686683|43084093|86.00000000|0.11500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.686683|43084094|86.00000000|3.19300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.687256|43084095|86.01000000|1.07500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084096|86.00000000|9.74900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084097|86.00000000|2.05000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084098|86.00000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084099|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084100|86.00000000|5.78500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084101|86.00000000|0.10900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084102|86.00000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084103|86.00000000|0.28900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084104|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084105|86.00000000|0.23200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084106|86.00000000|1.24900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084107|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084108|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084109|86.00000000|9.06800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.697586|43084110|86.00000000|7.10600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.701894|43084111|86.00000000|22.53500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.701923|43084112|86.00000000|25.00200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.734035|43084113|86.00000000|23.23900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.856415|43084114|86.00000000|32.85300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879146|43084115|86.00000000|0.26500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879146|43084116|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879146|43084117|86.00000000|0.08500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879146|43084118|86.00000000|11.60000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879146|43084119|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879146|43084120|86.00000000|268.93200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.879486|43084121|86.00000000|128.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.903119|43084122|86.00000000|2.54800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.935215|43084123|86.00000000|35.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:57|0.987421|43084124|86.00000000|61.13500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.083091|43084125|86.00000000|290.87800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.124402|43084126|86.00000000|13.52600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.131364|43084127|86.00000000|48.78200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.143637|43084128|86.00000000|27.49800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.160013|43084129|86.00000000|16.45100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.171992|43084130|86.00000000|94.58000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.181869|43084131|86.00000000|22.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.189688|43084132|86.00000000|64.22100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.198788|43084133|86.00000000|6.64600000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.234618|43084134|86.00000000|54.13500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295316|43084135|86.00000000|21.26700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084136|86.00000000|44.10100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084137|86.00000000|2.20000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084138|86.00000000|23.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084139|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084140|86.00000000|3.47200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084141|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084142|86.00000000|7.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084143|86.00000000|1.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084144|86.00000000|1.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084145|86.00000000|4.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084146|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084147|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084148|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084149|86.00000000|0.15900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084150|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084151|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084152|86.00000000|5.80000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084153|86.00000000|50.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084154|86.00000000|5.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084155|86.00000000|10.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084156|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084157|86.00000000|0.50000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084158|86.00000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084159|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084160|86.00000000|11.57000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084161|86.00000000|2.31500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084162|86.00000000|1.13800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084163|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084164|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084165|86.00000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084166|86.00000000|13.27500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084167|85.99000000|0.58200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084168|85.99000000|0.58800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084169|85.99000000|2.85000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084170|85.99000000|0.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084171|85.99000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084172|85.99000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.295371|43084173|85.99000000|25.70500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.305185|43084174|86.00000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.323448|43084175|85.98000000|1.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.323448|43084176|85.98000000|0.02000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.379617|43084177|85.97000000|0.15500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.379617|43084178|85.97000000|0.34800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.522567|43084179|85.96000000|0.00800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.522567|43084180|85.95000000|0.54100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.522567|43084181|85.95000000|2.74900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.539968|43084182|85.95000000|3.81800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.54865|43084183|85.95000000|3.43300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.54865|43084184|85.95000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.878543|43084185|85.94000000|0.34400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.878543|43084186|85.94000000|0.35100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.878543|43084187|85.94000000|0.01700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:58|0.956349|43084188|85.94000000|0.01700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084189|85.93000000|0.34900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084190|85.93000000|0.39500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084191|85.92000000|1.38400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084192|85.92000000|1.01300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084193|85.91000000|1.24900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084194|85.91000000|6.15300000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084195|85.90000000|0.29200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084196|85.90000000|0.17100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084197|85.90000000|2.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084198|85.90000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084199|85.90000000|8.32000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084200|85.89000000|0.14000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084201|85.89000000|0.15500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084202|85.88000000|0.23500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084203|85.88000000|12.43100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084204|85.87000000|0.10500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084205|85.87000000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084206|85.87000000|0.04000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084207|85.87000000|10.86500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.050708|43084208|85.87000000|25.00500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.500982|43084209|85.87000000|8.18700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.597734|43084210|85.89000000|0.09200000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.610783|43084211|85.88000000|5.48500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.729531|43084212|85.90000000|24.14300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.935621|43084213|85.91000000|0.05700000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.963479|43084214|85.91000000|1.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:51:59|0.976206|43084215|85.90000000|23.08500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.07083|43084216|85.91000000|8.34000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.07097|43084217|85.91000000|4.77300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.114161|43084218|85.93000000|1.68500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.114161|43084219|85.93000000|19.40000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.133669|43084220|85.94000000|1.50000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.178657|43084221|85.94000000|10.02100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084222|85.94000000|1.52400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084223|85.94000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084224|85.94000000|2.12200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084225|85.92000000|16.00000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084226|85.90000000|2.10700000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084227|85.90000000|0.12500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084228|85.88000000|14.01100000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084229|85.87000000|9.91500000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084230|85.86000000|0.51200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084231|85.86000000|3.51400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084232|85.86000000|0.05000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084233|85.86000000|0.00400000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084234|85.86000000|48.30000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084235|85.85000000|0.34900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084236|85.85000000|0.69800000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.210288|43084237|85.85000000|20.76900000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.236736|43084238|85.95000000|1.54000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.338747|43084239|85.93000000|2.85800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.338747|43084240|85.94000000|7.35100000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.338747|43084241|85.94000000|10.44300000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.604425|43084242|85.94000000|12.10000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.604518|43084243|85.94000000|7.30000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.676254|43084244|85.93000000|9.17000000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.9002|43084245|85.98000000|1.33000000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:00|0.9002|43084246|85.98000000|1.58800000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.389883|43084247|86.03000000|2.84500000|0
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.413943|43084248|86.02000000|5.18200000|2
1645480322|2022-02-21 21:52:02|2022-02-21 21:52:01|0.601503|43084249|86.03000000|9.75300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.409486|43084335|86.23000000|1.11000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:13|0.626255|43084336|86.24000000|2.84800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.279373|43084337|86.30000000|3.04500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.316346|43084338|86.30000000|25.07700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.543935|43084339|86.32000000|0.67600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:14|0.818482|43084340|86.29000000|0.11600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.455349|43084341|86.31000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:15|0.806738|43084342|86.33000000|9.52900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.196067|43084343|86.32000000|0.75400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.725231|43084344|86.32000000|0.13400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:16|0.973949|43084345|86.33000000|5.68600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:18|0.12078|43084346|86.29000000|14.07600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:19|0.551472|43084347|86.26000000|0.93700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:20|0.805637|43084348|86.23000000|0.13200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:21|0.50085|43084349|86.22000000|3.33400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:21|0.607471|43084350|86.23000000|13.73000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:21|0.732413|43084351|86.23000000|13.73000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:22|0.000375|43084352|86.23000000|1.71100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:22|0.005067|43084353|86.23000000|6.49200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:22|0.023265|43084354|86.23000000|6.18900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.03036|43084355|86.20000000|14.02100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.104476|43084356|86.16000000|0.27500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.480166|43084357|86.18000000|0.01600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:23|0.972523|43084358|86.19000000|0.28100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.225921|43084359|86.15000000|14.03500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.225921|43084360|86.12000000|39.46900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.225921|43084361|86.12000000|0.90300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.35016|43084362|86.14000000|0.80600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.552458|43084363|86.16000000|14.36900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.552458|43084364|86.16000000|4.65500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.579306|43084365|86.17000000|12.43700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.607252|43084366|86.18000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.654258|43084367|86.18000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.75604|43084368|86.15000000|4.65500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.75604|43084369|86.15000000|0.75000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:24|0.75604|43084370|86.15000000|3.61400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.013142|43084371|86.19000000|6.15300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.013184|43084372|86.19000000|6.36000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.074148|43084373|86.20000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.406258|43084374|86.21000000|12.49600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:25|0.422674|43084375|86.21000000|0.00100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024164|43084376|86.18000000|2.21000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024164|43084377|86.17000000|2.51700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024462|43084378|86.16000000|1.85800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024462|43084379|86.15000000|2.70700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024462|43084380|86.14000000|10.26300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024462|43084381|86.13000000|19.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024689|43084382|86.12000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024689|43084383|86.12000000|9.24300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024689|43084384|86.12000000|13.32300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.024689|43084385|86.12000000|3.61600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.056979|43084386|86.11000000|7.23300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.056979|43084387|86.11000000|3.58000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.064379|43084388|86.09000000|14.46500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.064379|43084389|86.08000000|109.06200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.073505|43084390|86.11000000|3.97500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.084264|43084391|86.08000000|61.83800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.084968|43084392|86.06000000|9.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.087624|43084393|86.06000000|6.00100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.092937|43084394|86.06000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.10096|43084395|86.06000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.11604|43084396|86.06000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.116619|43084397|86.06000000|2.01600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.116619|43084398|86.06000000|3.99800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.116736|43084399|86.06000000|2.94600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.116736|43084400|86.06000000|3.47200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.171918|43084401|86.01000000|6.00300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.171918|43084402|86.01000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.171918|43084403|86.01000000|8.32000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.171918|43084404|86.01000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.171918|43084405|86.00000000|65.11100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.191373|43084406|86.05000000|13.24800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.195058|43084407|86.04000000|12.05500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.205046|43084408|86.04000000|16.06700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.685775|43084409|86.04000000|4.55000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.776215|43084410|86.06000000|22.43200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.776215|43084411|86.06000000|2.78300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.776215|43084412|86.06000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.850032|43084413|86.06000000|33.53500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.872099|43084414|86.06000000|1.56300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:26|0.872359|43084415|86.06000000|7.08500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.024498|43084416|86.06000000|10.84900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.117198|43084417|86.06000000|4.25400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.13574|43084418|86.06000000|13.01900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.13574|43084419|86.05000000|4.55000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.178612|43084420|86.05000000|12.25100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:27|0.330283|43084421|86.04000000|14.32100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.108324|43084422|86.05000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.108324|43084423|86.05000000|34.22800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.181153|43084424|86.03000000|1.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.486553|43084425|86.01000000|3.12100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.80648|43084426|86.00000000|7.37300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:28|0.806762|43084427|86.00000000|6.60600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.000434|43084428|86.02000000|6.94700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.000434|43084429|86.02000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.000434|43084430|86.02000000|14.06800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.106385|43084431|86.02000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.145595|43084432|86.02000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.182354|43084433|86.01000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.200808|43084434|86.02000000|5.78300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.200808|43084435|86.02000000|2.89100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.465753|43084436|86.00000000|1.78300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.670736|43084437|86.00000000|19.24000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:29|0.98228|43084438|85.98000000|1.71700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.024339|43084439|85.98000000|1.23800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.086181|43084440|85.94000000|3.30100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.086181|43084441|85.93000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.086181|43084442|85.93000000|5.54500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.122727|43084443|85.93000000|3.30100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.467464|43084444|85.90000000|0.91600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.484265|43084445|85.92000000|1.26800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.631058|43084446|85.91000000|0.54500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.656345|43084447|85.92000000|1.12100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.721311|43084448|85.91000000|27.57700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.900832|43084449|85.87000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.900832|43084450|85.87000000|0.22700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:30|0.900832|43084451|85.85000000|5.60400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.088537|43084452|85.88000000|3.40300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.144905|43084453|85.89000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.258567|43084454|85.89000000|1.94600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.258567|43084455|85.90000000|17.45400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.311239|43084456|85.89000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.371385|43084457|85.91000000|2.80500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.406236|43084458|85.91000000|2.77700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.492199|43084459|85.92000000|5.60900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.492199|43084460|85.92000000|2.74900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.505941|43084461|85.93000000|0.27200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.505941|43084462|85.93000000|29.72000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.505941|43084463|85.93000000|91.24000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.517615|43084464|85.93000000|42.18300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.517615|43084465|85.92000000|42.18300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.517615|43084466|85.92000000|2.29500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.517615|43084467|85.91000000|1.89100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.571833|43084468|85.93000000|2.65800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.571833|43084469|85.93000000|1.97900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:31|0.800273|43084470|85.90000000|1.32200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.474765|43084471|85.90000000|0.37800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.831017|43084472|85.91000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.859801|43084473|85.92000000|3.96800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.967648|43084474|85.93000000|117.54000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:32|0.978027|43084475|85.93000000|53.36000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.014601|43084476|85.94000000|42.18300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.014601|43084477|85.94000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.340102|43084478|85.91000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.461501|43084479|85.91000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:33|0.764738|43084480|85.89000000|1.72100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.220831|43084481|85.91000000|12.09600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.35921|43084482|85.91000000|7.30400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.390195|43084483|85.91000000|7.30400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.534396|43084484|85.91000000|0.56500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.557639|43084485|85.91000000|11.53100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.744355|43084486|85.91000000|7.30400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.794339|43084487|85.93000000|1.32400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.804877|43084488|85.93000000|0.10400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.809384|43084489|85.93000000|16.75200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:34|0.863876|43084490|85.94000000|42.18300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.180624|43084491|85.94000000|3.17900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.230356|43084492|85.96000000|1.37000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:35|0.328581|43084493|85.99000000|2.27100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:36|0.616168|43084494|85.97000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.344416|43084495|85.97000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.41036|43084496|85.98000000|12.48100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.499278|43084497|85.99000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.530006|43084498|86.00000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.753383|43084499|85.99000000|2.14100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.798212|43084500|85.99000000|1.23800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:37|0.992117|43084501|85.99000000|1.10900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.331791|43084502|85.98000000|2.50200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.717317|43084503|86.01000000|7.37500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:38|0.99832|43084504|85.99000000|2.59000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.070854|43084505|85.97000000|2.31300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084506|85.97000000|1.23900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084507|85.96000000|1.96500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084508|85.96000000|8.32000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084509|85.96000000|3.60800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084510|85.95000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084511|85.95000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084512|85.94000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084513|85.93000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084514|85.92000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084515|85.92000000|0.41100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084516|85.91000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084517|85.91000000|13.18600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084518|85.90000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084519|85.90000000|9.37200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084520|85.90000000|23.28000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084521|85.89000000|6.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084522|85.89000000|13.98000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084523|85.89000000|40.59100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084524|85.89000000|27.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084525|85.89000000|39.39500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.12159|43084526|85.89000000|18.15300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.402799|43084527|85.93000000|6.31600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.433953|43084528|85.93000000|5.48100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.474102|43084529|85.93000000|8.84500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:39|0.585152|43084530|85.92000000|4.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.188554|43084531|85.88000000|4.01600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.188554|43084532|85.89000000|7.64200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.223722|43084533|85.89000000|4.01600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.243546|43084534|85.86000000|0.17400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.259467|43084535|85.89000000|4.01600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.395499|43084536|85.90000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.57388|43084537|85.90000000|1.26300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.607233|43084538|85.90000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.654668|43084539|85.90000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.923075|43084540|85.90000000|4.06500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:40|0.923075|43084541|85.91000000|0.93500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.468047|43084542|85.90000000|2.12500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.468047|43084543|85.90000000|0.09600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:42|0.672094|43084544|85.88000000|3.83000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.460179|43084545|85.85000000|1.60500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.478866|43084546|85.88000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.648083|43084547|85.89000000|0.55600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:43|0.770149|43084548|85.89000000|2.27400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.336127|43084549|85.88000000|4.32400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.336127|43084550|85.88000000|4.24600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.383772|43084551|85.88000000|7.53700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.418735|43084552|85.89000000|10.59200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.464067|43084553|85.90000000|6.56700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.529733|43084554|85.90000000|12.83300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:44|0.640643|43084555|85.91000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:45|0.964536|43084556|85.91000000|3.98500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.110707|43084557|85.92000000|0.89800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.226853|43084558|85.93000000|1.37500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:46|0.815889|43084559|85.92000000|3.25900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.173745|43084560|85.95000000|1.47800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:47|0.480123|43084561|85.89000000|0.58200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.973517|43084562|85.88000000|4.31500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:49|0.973517|43084563|85.89000000|7.10300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.139822|43084564|85.85000000|3.45000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.139822|43084565|85.85000000|0.04000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.139822|43084566|85.85000000|16.54700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.143189|43084567|85.85000000|29.81400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.143189|43084568|85.85000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.143189|43084569|85.85000000|0.01700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.143317|43084570|85.84000000|0.58900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.143317|43084571|85.84000000|0.04000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.290465|43084572|85.84000000|2.28100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.290465|43084573|85.84000000|0.01900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.730389|43084574|85.86000000|10.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.963362|43084575|85.83000000|1.30900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:51|0.963362|43084576|85.83000000|1.71000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.036921|43084577|85.84000000|0.11500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084578|85.82000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084579|85.81000000|0.88500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084580|85.81000000|0.14400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084581|85.81000000|0.25000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084582|85.80000000|0.09200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084583|85.80000000|1.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.270557|43084584|85.80000000|9.00100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.725917|43084585|85.82000000|2.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.73611|43084586|85.81000000|1.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.942284|43084587|85.82000000|3.61600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.942284|43084588|85.83000000|16.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.942284|43084589|85.83000000|2.47700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.942385|43084590|85.83000000|116.83000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:52|0.992501|43084591|85.84000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.033954|43084592|85.84000000|15.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.037821|43084593|85.84000000|4.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.041721|43084594|85.83000000|4.64900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.041721|43084595|85.83000000|1.98800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:53|0.228171|43084596|85.85000000|7.07200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.231958|43084597|85.84000000|0.10400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.674966|43084598|85.85000000|0.00100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.674966|43084599|85.85000000|12.86300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:54|0.714|43084600|85.85000000|6.53700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:55|0.29234|43084601|85.81000000|22.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:55|0.400358|43084602|85.81000000|2.20600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:55|0.420027|43084603|85.81000000|1.23500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:55|0.457512|43084604|85.84000000|1.71800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:56|0.151842|43084605|85.84000000|0.27200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.340018|43084606|85.84000000|0.67900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:57|0.38985|43084607|85.84000000|2.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084608|85.80000000|20.49900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084609|85.80000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084610|85.80000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084611|85.80000000|2.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084612|85.79000000|0.35100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084613|85.79000000|13.95500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084614|85.79000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084615|85.78000000|0.36000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084616|85.78000000|0.23700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084617|85.78000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084618|85.78000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084619|85.78000000|21.28100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084620|85.77000000|0.11200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084621|85.77000000|0.57500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084622|85.77000000|0.01400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084623|85.77000000|1.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084624|85.77000000|1.54000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084625|85.77000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084626|85.77000000|0.16400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084627|85.77000000|0.11500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084628|85.76000000|0.38100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084629|85.76000000|0.43900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084630|85.76000000|0.34800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084631|85.76000000|0.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084632|85.76000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084633|85.76000000|0.05800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084634|85.76000000|0.01700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084635|85.76000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084636|85.76000000|39.87600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084637|85.75000000|0.46600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084638|85.75000000|0.59200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084639|85.75000000|0.48900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084640|85.75000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084641|85.75000000|0.10600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084642|85.75000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084643|85.75000000|1.16000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084644|85.75000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084645|85.75000000|42.44900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084646|85.75000000|39.47500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084647|85.75000000|12.57800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084648|85.74000000|0.58700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084649|85.74000000|41.51700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084650|85.74000000|23.32400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084651|85.74000000|17.13700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084652|85.73000000|0.58200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084653|85.73000000|0.34900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084654|85.73000000|0.59400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084655|85.73000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084656|85.73000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084657|85.73000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084658|85.73000000|40.66400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084659|85.73000000|41.81900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084660|85.73000000|55.61300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084661|85.73000000|4.81200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084662|85.73000000|23.32400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084663|85.73000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084664|85.72000000|0.31800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084665|85.72000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084666|85.72000000|62.48100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084667|85.72000000|77.77900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084668|85.72000000|41.10600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084669|85.72000000|23.60400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084670|85.71000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084671|85.71000000|0.34900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084672|85.71000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084673|85.71000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084674|85.71000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084675|85.71000000|3.44900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084676|85.70000000|0.34900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084677|85.70000000|0.34900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084678|85.70000000|0.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084679|85.70000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084680|85.70000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084681|85.70000000|25.63300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084682|85.70000000|24.21900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084683|85.70000000|6.89900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084684|85.70000000|29.13700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084685|85.69000000|0.35900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084686|85.69000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.20761|43084687|85.69000000|8.64100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.235831|43084688|85.70000000|32.81200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.235961|43084689|85.70000000|71.53200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.243358|43084690|85.70000000|224.53500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.243358|43084691|85.73000000|13.18600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.243358|43084692|85.75000000|5.88300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.243358|43084693|85.75000000|8.39900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.29438|43084694|85.74000000|7.83900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.29438|43084695|85.73000000|3.27000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.320741|43084696|85.77000000|16.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084697|85.74000000|8.32000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084698|85.73000000|2.53300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084699|85.73000000|0.12800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084700|85.73000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084701|85.72000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084702|85.71000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084703|85.70000000|15.40800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084704|85.70000000|12.84000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084705|85.70000000|15.40800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084706|85.70000000|13.87600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.41138|43084707|85.69000000|16.88600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.468562|43084708|85.74000000|13.98200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:58|0.884416|43084709|85.75000000|12.47900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.225921|43084710|85.74000000|2.59700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.225921|43084711|85.73000000|3.37300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.38331|43084712|85.70000000|4.83100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.506298|43084713|85.70000000|2.02200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.509753|43084714|85.72000000|20.85600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.61462|43084715|85.69000000|44.62100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.61462|43084716|85.69000000|0.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.61462|43084717|85.69000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.61462|43084718|85.69000000|0.12800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.815952|43084719|85.68000000|0.36000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.84981|43084720|85.68000000|0.63100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.84994|43084721|85.67000000|0.24000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.84994|43084722|85.67000000|1.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.899686|43084723|85.69000000|0.63900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.899686|43084724|85.69000000|0.01900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:52:59|0.899686|43084725|85.69000000|4.89500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.061159|43084726|85.72000000|6.84800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.262392|43084727|85.73000000|12.48800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.262392|43084728|85.74000000|3.28200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.280183|43084729|85.69000000|1.56400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.283474|43084730|85.68000000|1.48600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.283474|43084731|85.68000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.283474|43084732|85.68000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.283474|43084733|85.67000000|1.63300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.283474|43084734|85.67000000|5.36700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.288488|43084735|85.70000000|1.52600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.609168|43084736|85.66000000|0.25300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.609168|43084737|85.66000000|0.08100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.609168|43084738|85.66000000|0.01700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.653204|43084739|85.68000000|2.05700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:00|0.660285|43084740|85.69000000|0.62300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.132091|43084741|85.70000000|2.91100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.132091|43084742|85.70000000|14.56000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.315559|43084743|85.70000000|2.91100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.410421|43084744|85.69000000|1.34800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:01|0.436383|43084745|85.69000000|1.23400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.195052|43084746|85.70000000|0.14500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.207204|43084747|85.70000000|2.63800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.207204|43084748|85.71000000|0.39100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.207204|43084749|85.71000000|20.68600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.207204|43084750|85.71000000|30.39700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.38251|43084751|85.68000000|1.54200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.38251|43084752|85.68000000|7.14700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084753|85.67000000|1.51100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084754|85.67000000|4.38100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084755|85.66000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084756|85.66000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084757|85.66000000|7.84100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084758|85.65000000|0.48900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084759|85.65000000|0.56600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084760|85.65000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084761|85.65000000|1.45300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084762|85.65000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084763|85.65000000|10.76100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.386475|43084764|85.65000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.43383|43084765|85.64000000|0.65700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.43383|43084766|85.64000000|0.45400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.43383|43084767|85.64000000|0.30400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.43383|43084768|85.64000000|0.31800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.43383|43084769|85.64000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.43383|43084770|85.64000000|1.43100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:02|0.593|43084771|85.66000000|0.01800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084772|85.63000000|0.33500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084773|85.63000000|0.33500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084774|85.63000000|0.48100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084775|85.63000000|0.35700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084776|85.63000000|0.47200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084777|85.63000000|1.05500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084778|85.63000000|0.33600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084779|85.63000000|1.29400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084780|85.63000000|0.34800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084781|85.63000000|0.40500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084782|85.63000000|0.35800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084783|85.63000000|0.55500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084784|85.63000000|0.59400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084785|85.63000000|2.35800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084786|85.63000000|0.41200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084787|85.63000000|4.64800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084788|85.63000000|0.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.602893|43084789|85.63000000|2.92800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.873828|43084790|85.69000000|10.21100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.953012|43084791|85.70000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:03|0.953012|43084792|85.70000000|12.50700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.012744|43084793|85.70000000|5.29600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.035775|43084794|85.70000000|14.10400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.104736|43084795|85.70000000|14.96900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.115821|43084796|85.68000000|0.56500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.123727|43084797|85.70000000|4.43100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:04|0.252445|43084798|85.71000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:05|0.21813|43084799|85.69000000|2.28200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:05|0.863637|43084800|85.70000000|12.49600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.696057|43084801|85.68000000|12.84000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:06|0.72411|43084802|85.67000000|1.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:07|0.417436|43084803|85.68000000|0.44000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:07|0.610421|43084804|85.69000000|2.66300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.233461|43084805|85.70000000|0.00100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.233461|43084806|85.71000000|0.29900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:08|0.324909|43084807|85.72000000|12.50100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.366172|43084808|85.73000000|0.64400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.366172|43084809|85.73000000|0.64100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.550466|43084810|85.73000000|0.59200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.55462|43084811|85.74000000|12.46000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.566048|43084812|85.74000000|0.00100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.566048|43084813|85.74000000|8.55300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.572709|43084814|85.74000000|3.87400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.728471|43084815|85.74000000|1.52800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.728987|43084816|85.73000000|1.52800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.742021|43084817|85.73000000|1.46500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.742021|43084818|85.73000000|3.56000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.800036|43084819|85.74000000|1.23400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.800036|43084820|85.72000000|0.51500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:09|0.83915|43084821|85.74000000|0.11800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.104375|43084822|85.72000000|3.05100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.238976|43084823|85.72000000|0.35200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.421176|43084824|85.72000000|1.50200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.82218|43084825|85.73000000|2.86000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:10|0.82218|43084826|85.74000000|9.14000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.133502|43084827|85.73000000|1.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.194734|43084828|85.71000000|1.88000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.265387|43084829|85.71000000|1.87900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.331113|43084830|85.72000000|1.85300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.345297|43084831|85.71000000|1.24000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.352603|43084832|85.70000000|8.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.352603|43084833|85.70000000|0.03600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:11|0.785803|43084834|85.70000000|1.40200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:12|0.929159|43084835|85.69000000|2.08200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.020515|43084836|85.69000000|0.27300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.033357|43084837|85.69000000|2.40100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.033357|43084838|85.69000000|1.08100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.045863|43084839|85.70000000|4.01800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.045863|43084840|85.70000000|1.87900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.202895|43084841|85.68000000|2.10900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.30023|43084842|85.66000000|14.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.476675|43084843|85.69000000|12.38900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.580362|43084844|85.68000000|2.94600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.813212|43084845|85.68000000|2.08000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084846|85.66000000|2.20900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084847|85.66000000|0.20900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084848|85.65000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084849|85.65000000|16.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084850|85.65000000|40.47400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084851|85.64000000|23.34800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084852|85.64000000|23.34800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084853|85.64000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084854|85.62000000|0.05000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084855|85.62000000|1.16800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084856|85.62000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084857|85.62000000|13.13200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084858|85.62000000|29.17300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084859|85.60000000|2.87100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084860|85.60000000|0.36900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084861|85.60000000|1.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084862|85.60000000|15.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084863|85.60000000|2.90800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084864|85.60000000|0.68700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084865|85.60000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084866|85.60000000|0.15000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084867|85.60000000|1.17000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084868|85.60000000|115.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084869|85.60000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084870|85.60000000|3.34600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084871|85.60000000|19.40000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084872|85.60000000|10.49000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084873|85.60000000|23.63600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084874|85.59000000|1.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084875|85.59000000|76.65600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084876|85.59000000|41.54200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084877|85.59000000|6.69200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084878|85.58000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084879|85.58000000|1.28600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084880|85.58000000|0.09000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084881|85.58000000|1.32600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084882|85.58000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084883|85.58000000|0.23400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084884|85.58000000|0.02900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084885|85.58000000|5.14900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084886|85.58000000|10.94300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084887|85.58000000|42.06700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084888|85.57000000|0.10900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084889|85.57000000|1.14600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084890|85.57000000|0.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084891|85.57000000|0.49400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084892|85.57000000|12.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084893|85.57000000|0.01700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084894|85.57000000|68.38300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084895|85.57000000|13.38300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084896|85.57000000|42.45600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084897|85.57000000|40.09400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084898|85.56000000|0.58500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084899|85.56000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084900|85.56000000|200.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084901|85.56000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084902|85.56000000|39.48300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084903|85.56000000|87.52800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084904|85.56000000|42.27300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084905|85.55000000|5.81800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084906|85.55000000|23.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084907|85.55000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084908|85.55000000|0.25000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084909|85.55000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084910|85.55000000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084911|85.55000000|68.77400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084912|85.55000000|0.03900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084913|85.55000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084914|85.55000000|40.05700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084915|85.55000000|56.46500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084916|85.55000000|68.05700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084917|85.55000000|170.90000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084918|85.54000000|0.29300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084919|85.54000000|0.35000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084920|85.54000000|0.48900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084921|85.54000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084922|85.54000000|21.80000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084923|85.54000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084924|85.54000000|24.24200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084925|85.54000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084926|85.54000000|15.97800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084927|85.53000000|0.18900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084928|85.53000000|1.45400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084929|85.53000000|43.14900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084930|85.53000000|26.76700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084931|85.52000000|0.05000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084932|85.52000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084933|85.52000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084934|85.51000000|0.00700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084935|85.51000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084936|85.51000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084937|85.51000000|0.35300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084938|85.51000000|0.34600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084939|85.51000000|0.58900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084940|85.51000000|100.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084941|85.51000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084942|85.51000000|42.90800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084943|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084944|85.50000000|0.65800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084945|85.50000000|0.35000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084946|85.50000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084947|85.50000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084948|85.50000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084949|85.50000000|0.93300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084950|85.50000000|11.83200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084951|85.50000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084952|85.50000000|0.35000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084953|85.50000000|1.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084954|85.50000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084955|85.50000000|16.92600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084956|85.50000000|75.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084957|85.50000000|0.15500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084958|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084959|85.50000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084960|85.50000000|0.02000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084961|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084962|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084963|85.50000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084964|85.50000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084965|85.50000000|29.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084966|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084967|85.50000000|11.88800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084968|85.50000000|4.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084969|85.50000000|7.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084970|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084971|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084972|85.50000000|3.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084973|85.50000000|80.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084974|85.50000000|0.19300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084975|85.50000000|11.65500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084976|85.50000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084977|85.50000000|4.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084978|85.50000000|20.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084979|85.50000000|0.05000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084980|85.50000000|11.69600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084981|85.49000000|0.63000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084982|85.49000000|0.14500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084983|85.49000000|17.88700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084984|85.48000000|0.01500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084985|85.48000000|1.25500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084986|85.48000000|2.03900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084987|85.48000000|0.01700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084988|85.48000000|33.45900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084989|85.47000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084990|85.47000000|1.10100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084991|85.47000000|0.91800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084992|85.47000000|0.14300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084993|85.47000000|0.15500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084994|85.47000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084995|85.47000000|50.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084996|85.46000000|42.90800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084997|85.45000000|0.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084998|85.45000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43084999|85.45000000|160.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085000|85.45000000|1.04300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085001|85.45000000|0.66000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085002|85.45000000|30.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085003|85.44000000|4.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085004|85.44000000|0.10000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085005|85.44000000|0.45900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085006|85.44000000|7.99300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085007|85.43000000|0.01000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085008|85.43000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085009|85.43000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085010|85.43000000|23.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085011|85.43000000|219.09800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085012|85.42000000|0.35100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085013|85.42000000|0.70200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085014|85.41000000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085015|85.41000000|0.02700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085016|85.41000000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085017|85.40000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085018|85.40000000|1.31600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085019|85.40000000|2.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085020|85.40000000|21.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085021|85.40000000|60.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085022|85.40000000|22.53200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085023|85.40000000|25.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085024|85.40000000|0.81500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085025|85.40000000|126.68100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085026|85.40000000|173.31900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085027|85.40000000|17.82400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085028|85.41000000|2.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.9176|43085029|85.40000000|100.73300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.946387|43085030|85.41000000|8.12100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.963266|43085031|85.41000000|8.12700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.975371|43085032|85.41000000|6.75200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.975546|43085033|85.49000000|12.48700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.975546|43085034|85.50000000|33.58000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.975546|43085035|85.50000000|4.25800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.975546|43085036|85.51000000|116.64200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.978556|43085037|85.46000000|9.95700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:13|0.978556|43085038|85.49000000|4.61400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.020405|43085039|85.64000000|8.41300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.020405|43085040|85.65000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.020405|43085041|85.65000000|6.24300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.035823|43085042|85.61000000|23.35200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.044817|43085043|85.61000000|5.29200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.044817|43085044|85.61000000|0.12800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165298|43085045|85.61000000|3.34500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165298|43085046|85.62000000|16.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165298|43085047|85.62000000|3.25500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165298|43085048|85.63000000|1.60200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165507|43085049|85.63000000|14.39800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165507|43085050|85.63000000|3.60500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165507|43085051|85.64000000|2.63400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.165507|43085052|85.64000000|3.54200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.205904|43085053|85.61000000|2.86100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.219406|43085054|85.63000000|16.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.219406|43085055|85.63000000|6.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.219406|43085056|85.64000000|6.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.345891|43085057|85.63000000|8.00200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.390156|43085058|85.63000000|5.77500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.416624|43085059|85.63000000|11.43900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.436456|43085060|85.59000000|0.19300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.436456|43085061|85.59000000|0.26200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.436456|43085062|85.59000000|6.75700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.445733|43085063|85.59000000|9.24300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.562187|43085064|85.61000000|3.56900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.562187|43085065|85.62000000|0.27600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.562187|43085066|85.62000000|4.15700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.605131|43085067|85.58000000|6.80800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.625626|43085068|85.61000000|5.82300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.625626|43085069|85.62000000|2.98100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.626625|43085070|85.58000000|1.51200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695326|43085071|85.61000000|2.64600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085072|85.62000000|0.75500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085073|85.63000000|6.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085074|85.63000000|16.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085075|85.64000000|11.16900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085076|85.64000000|9.49000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085077|85.64000000|6.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085078|85.65000000|5.71900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085079|85.65000000|16.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085080|85.65000000|6.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085081|85.66000000|10.13800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085082|85.66000000|4.99600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085083|85.66000000|14.25100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085084|85.67000000|48.48100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085085|85.68000000|12.82600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085086|85.68000000|4.52200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085087|85.68000000|23.36200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085088|85.69000000|19.26000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085089|85.69000000|6.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.695455|43085090|85.69000000|7.43100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.744933|43085091|85.58000000|8.32000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.984799|43085092|85.62000000|5.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:14|0.988315|43085093|85.62000000|1.52400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.001262|43085094|85.62000000|3.46200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.066457|43085095|85.62000000|6.78600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.195014|43085096|85.63000000|3.29000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.268442|43085097|85.62000000|3.53500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.277432|43085098|85.62000000|3.82500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:15|0.69828|43085099|85.62000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.145069|43085100|85.61000000|6.51500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.227586|43085101|85.61000000|0.00800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.345299|43085102|85.61000000|2.63300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.427884|43085103|85.61000000|0.61600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.645425|43085104|85.64000000|13.16100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.756876|43085105|85.65000000|12.31300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:16|0.930161|43085106|85.67000000|12.30800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.040042|43085107|85.67000000|0.31100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.325061|43085108|85.68000000|5.18900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.55149|43085109|85.68000000|0.00100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.55149|43085110|85.69000000|48.45000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.555918|43085111|85.70000000|3.49200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.57274|43085112|85.72000000|5.34800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.5849|43085113|85.72000000|14.05200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.644346|43085114|85.73000000|11.54500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.667715|43085115|85.72000000|6.66800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.732568|43085116|85.72000000|9.33200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:17|0.854855|43085117|85.74000000|0.03400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.263015|43085118|85.77000000|6.78100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.419488|43085119|85.77000000|5.47300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.419488|43085120|85.78000000|10.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.971824|43085121|85.83000000|2.60700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:18|0.975866|43085122|85.83000000|4.43900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.536293|43085123|85.84000000|0.99700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.712804|43085124|85.85000000|11.13200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:19|0.812037|43085125|85.83000000|3.85600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.14497|43085126|85.82000000|2.58000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.184162|43085127|85.81000000|7.32800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.498125|43085128|85.81000000|0.05800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.655889|43085129|85.80000000|3.23800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:20|0.655889|43085130|85.81000000|8.19500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:21|0.780681|43085131|85.77000000|3.45800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.423046|43085132|85.76000000|1.59900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.423046|43085133|85.76000000|1.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.423046|43085134|85.76000000|8.03800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.423046|43085135|85.76000000|4.01500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.557127|43085136|85.75000000|8.32000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.614641|43085137|85.74000000|3.35400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.662893|43085138|85.74000000|4.96600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.68862|43085139|85.74000000|5.99600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.68862|43085140|85.73000000|14.26500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.68862|43085141|85.70000000|24.19600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.692762|43085142|85.69000000|4.28400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.696742|43085143|85.69000000|18.47700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.702497|43085144|85.69000000|3.87400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.702744|43085145|85.69000000|2.50800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.705338|43085146|85.67000000|87.40700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.705338|43085147|85.67000000|13.19200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.705338|43085148|85.67000000|16.67800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.742285|43085149|85.68000000|12.10000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.742285|43085150|85.68000000|11.54500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:22|0.949824|43085151|85.69000000|11.54500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.227626|43085152|85.69000000|0.77000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.227626|43085153|85.69000000|12.25100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.277753|43085154|85.70000000|3.02500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.293777|43085155|85.71000000|0.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.409094|43085156|85.69000000|3.35400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.59757|43085157|85.71000000|19.10000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.672797|43085158|85.74000000|0.51700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.838308|43085159|85.72000000|5.23000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.910484|43085160|85.71000000|0.12800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:23|0.910484|43085161|85.71000000|2.24600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:24|0.191642|43085162|85.71000000|0.12800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:24|0.191642|43085163|85.71000000|0.08700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:24|0.805058|43085164|85.71000000|3.14200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:24|0.91439|43085165|85.71000000|9.98000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:24|0.988976|43085166|85.71000000|3.14200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.616554|43085167|85.69000000|14.27900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:25|0.937753|43085168|85.65000000|11.54500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.259904|43085169|85.64000000|1.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.267796|43085170|85.66000000|1.14900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.378694|43085171|85.65000000|0.04700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.53933|43085172|85.65000000|10.94800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.640236|43085173|85.65000000|1.97900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.644875|43085174|85.65000000|5.84300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.644875|43085175|85.64000000|1.35800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.646301|43085176|85.64000000|4.23900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.661532|43085177|85.65000000|3.54900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:26|0.704781|43085178|85.63000000|0.99000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.543886|43085179|85.66000000|0.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.548505|43085180|85.66000000|2.69500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.548505|43085181|85.66000000|5.62500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:27|0.785501|43085182|85.67000000|0.67400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.202264|43085183|85.67000000|28.12200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.202264|43085184|85.68000000|23.36400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.202264|43085185|85.68000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.202264|43085186|85.69000000|12.21600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.202264|43085187|85.69000000|14.28200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.623663|43085188|85.69000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.873921|43085189|85.69000000|5.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.873921|43085190|85.69000000|4.17100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:28|0.874041|43085191|85.70000000|0.55800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.395404|43085192|85.70000000|4.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.765616|43085193|85.70000000|2.41800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.782508|43085194|85.70000000|5.24800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.782508|43085195|85.70000000|1.23800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.802112|43085196|85.70000000|10.98600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.845586|43085197|85.73000000|0.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.954817|43085198|85.74000000|23.35100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:29|0.954817|43085199|85.74000000|2.04100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:30|0.060819|43085200|85.74000000|8.32100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:30|0.069469|43085201|85.74000000|10.70300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:30|0.108088|43085202|85.74000000|3.51700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.857463|43085203|85.73000000|1.48400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.862096|43085204|85.74000000|3.57100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.866126|43085205|85.75000000|23.35100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.866126|43085206|85.75000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.875645|43085207|85.76000000|2.90600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.875645|43085208|85.76000000|5.62300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.879885|43085209|85.75000000|42.18300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.88344|43085210|85.76000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.88344|43085211|85.77000000|5.81100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.88344|43085212|85.77000000|23.11300000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.892237|43085213|85.77000000|1.38800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.901502|43085214|85.77000000|15.64900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.901502|43085215|85.77000000|2.87600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.901502|43085216|85.77000000|23.34700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.939571|43085217|85.79000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.961211|43085218|85.80000000|24.20600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.961211|43085219|85.80000000|12.10500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.961211|43085220|85.80000000|19.40000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.965822|43085221|85.78000000|0.56900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:31|0.984372|43085222|85.79000000|0.61500000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.004056|43085223|85.79000000|0.64200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.021898|43085224|85.79000000|0.66100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.048928|43085225|85.80000000|0.70300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.059729|43085226|85.83000000|4.01000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.086619|43085227|85.80000000|0.79700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.086619|43085228|85.79000000|10.57600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.086619|43085229|85.79000000|0.89800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.087016|43085230|85.79000000|0.70700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.29172|43085231|85.80000000|4.20000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.30338|43085232|85.80000000|10.44300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:32|0.48797|43085233|85.77000000|5.35100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.038051|43085234|85.77000000|0.68700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.321448|43085235|85.75000000|0.39800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.380697|43085236|85.79000000|4.12200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.380697|43085237|85.80000000|0.51800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.668167|43085238|85.75000000|11.08700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.68366|43085239|85.74000000|0.22800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.68366|43085240|85.74000000|9.33000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.68366|43085241|85.74000000|1.81200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.716096|43085242|85.74000000|12.33800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:33|0.869507|43085243|85.75000000|6.84600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:34|0.146354|43085244|85.76000000|0.00400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.277965|43085245|85.77000000|0.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.377915|43085246|85.76000000|9.49100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.50428|43085247|85.77000000|11.95600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.536137|43085248|85.77000000|28.12200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.552381|43085249|85.79000000|2.91000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.552381|43085250|85.80000000|2.88800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.552381|43085251|85.80000000|2.79100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.837897|43085252|85.78000000|2.91000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.837897|43085253|85.78000000|0.59100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.837897|43085254|85.78000000|0.75100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.852112|43085255|85.77000000|5.39800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.860605|43085256|85.76000000|11.95600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:35|0.878034|43085257|85.76000000|2.19000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:37|0.552775|43085258|85.73000000|0.89800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:39|0.09656|43085259|85.75000000|4.90000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:39|0.156749|43085260|85.75000000|0.14500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:39|0.167625|43085261|85.72000000|0.87700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:39|0.192606|43085262|85.75000000|0.57000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:39|0.99826|43085263|85.78000000|0.89800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:40|0.164149|43085264|85.80000000|0.58900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:40|0.164149|43085265|85.80000000|8.77100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:40|0.500503|43085266|85.79000000|0.40500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.565952|43085267|85.77000000|5.28400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.565952|43085268|85.77000000|3.58000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.565952|43085269|85.78000000|5.43600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.565952|43085270|85.78000000|16.30400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.565952|43085271|85.79000000|3.34400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.565952|43085272|85.79000000|0.39100000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.573125|43085273|85.79000000|2.86200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:41|0.835208|43085274|85.74000000|1.14100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:42|0.421181|43085275|85.81000000|0.30000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:43|0.622593|43085276|85.85000000|1.11600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:44|0.083638|43085277|85.81000000|3.73200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:44|0.083638|43085278|85.80000000|3.89200000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:44|0.912017|43085279|85.81000000|1.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:46|0.142587|43085280|85.84000000|0.60000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:47|0.548081|43085281|85.84000000|0.00400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:47|0.548081|43085282|85.84000000|3.90500000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:49|0.580682|43085283|85.88000000|0.13800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.291559|43085284|85.88000000|5.56700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.65369|43085285|85.87000000|0.32900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.73022|43085286|85.87000000|1.17100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.754595|43085287|85.84000000|0.22800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.940585|43085288|85.83000000|0.00400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:51|0.940585|43085289|85.82000000|0.41000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:52|0.192709|43085290|85.82000000|0.09100000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:52|0.908739|43085291|85.86000000|41.05200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:52|0.968684|43085292|85.88000000|0.21200000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:53|0.283892|43085293|85.86000000|1.09600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:53|0.788822|43085294|85.86000000|0.08400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:54|0.173728|43085295|85.81000000|1.40900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.546353|43085296|85.77000000|116.48900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.566809|43085297|85.77000000|22.86600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.816921|43085298|85.77000000|2.39700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.816921|43085299|85.78000000|1.66400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:56|0.923001|43085300|85.77000000|0.55700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.253356|43085301|85.76000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.253356|43085302|85.76000000|10.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.285606|43085303|85.73000000|4.39400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.34628|43085304|85.73000000|35.60600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.494622|43085305|85.71000000|4.39400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.55739|43085306|85.70000000|236.61600000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.57587|43085307|85.70000000|27.74700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.596844|43085308|85.70000000|10.95400000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.605945|43085309|85.70000000|13.65900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.606796|43085310|85.70000000|21.35700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.609063|43085311|85.70000000|128.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.62856|43085312|85.70000000|144.06700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.62856|43085313|85.70000000|5.00000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.892088|43085314|85.71000000|0.10400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:57|0.933018|43085315|85.68000000|0.50000000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.150626|43085316|85.68000000|6.18600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:58|0.150626|43085317|85.69000000|4.81400000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.036312|43085318|85.67000000|0.58900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.168437|43085319|85.66000000|2.56300000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.194585|43085320|85.67000000|1.30900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.309921|43085321|85.67000000|0.37600000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.309921|43085322|85.67000000|0.86700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.309921|43085323|85.68000000|15.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.309921|43085324|85.68000000|8.00000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.309921|43085325|85.69000000|0.07700000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.366415|43085326|85.69000000|4.49800000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.366415|43085327|85.69000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.382656|43085328|85.67000000|2.71700000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.585806|43085329|85.68000000|1.33900000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:53:59|0.778772|43085330|85.68000000|1.87000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.113158|43085331|85.71000000|8.32000000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.134199|43085332|85.71000000|4.02900000|0
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.168844|43085333|85.70000000|1.75800000|2
1645480441|2022-02-21 21:54:01|2022-02-21 21:54:00|0.680633|43085334|85.74000000|0.30000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.829968|43086951|85.00000000|18.87400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.83276|43086952|85.00000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086953|85.00000000|30.82600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086954|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086955|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086956|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086957|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086958|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086959|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086960|85.00000000|0.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086961|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086962|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086963|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086964|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086965|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086966|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086967|85.00000000|2.93000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086968|85.00000000|2.34200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.848575|43086969|85.00000000|1.55200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.892298|43086970|85.00000000|1.44800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.892298|43086971|85.00000000|0.38700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896836|43086972|85.00000000|0.61300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896836|43086973|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.896836|43086974|85.00000000|23.33000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.906697|43086975|85.00000000|5.67000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.906697|43086976|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.906697|43086977|85.00000000|0.59700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.906697|43086978|85.00000000|16.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086979|85.00000000|15.00700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086980|85.00000000|3.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086981|85.00000000|0.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086982|85.00000000|0.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086983|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086984|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086985|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086986|85.00000000|30.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.914009|43086987|85.00000000|10.91300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086988|85.00000000|4.08700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086989|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086990|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086991|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086992|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086993|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.950334|43086994|85.00000000|13.92700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961057|43086995|85.00000000|9.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43086996|85.00000000|27.07300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43086997|85.00000000|0.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43086998|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43086999|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43087000|85.00000000|1.75900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43087001|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:44|0.961472|43087002|85.00000000|4.37000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.018953|43087003|85.00000000|9.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087004|85.00000000|86.63000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087005|85.00000000|3.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087006|85.00000000|11.72800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087007|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087008|85.00000000|2.64300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087009|85.00000000|1.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087010|85.00000000|82.06600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087011|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087012|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087013|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087014|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087015|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087016|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087017|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087018|85.00000000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087019|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087020|85.00000000|11.72000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087021|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087022|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087023|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087024|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087025|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087026|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.038633|43087027|85.00000000|1.43900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.088767|43087028|85.00000000|56.24000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.111088|43087029|85.00000000|9.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.111271|43087030|85.00000000|17.02400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.118963|43087031|85.00000000|16.29700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.118963|43087032|85.00000000|75.01400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.152847|43087033|85.01000000|18.14000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087034|85.00000000|24.98600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087035|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087036|85.00000000|80.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087037|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087038|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087039|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087040|85.00000000|7.49300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087041|85.00000000|0.09500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087042|85.00000000|5.86700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087043|85.00000000|124.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087044|85.00000000|0.20900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087045|85.00000000|1.39900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087046|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087047|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087048|85.00000000|0.75000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087049|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087050|85.00000000|0.22000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087051|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087052|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087053|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087054|85.00000000|0.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.244526|43087055|85.00000000|17.73800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.259212|43087056|85.00000000|13.56300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.268603|43087057|85.00000000|2.42000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.28146|43087058|85.00000000|13.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.293907|43087059|85.01000000|1.13200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087060|85.00000000|2.51900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087061|85.00000000|22.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087062|85.00000000|0.58800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087063|85.00000000|0.59000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087064|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087065|85.00000000|4.68500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087066|85.00000000|1.19000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087067|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087068|85.00000000|25.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087069|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087070|85.00000000|2.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087071|85.00000000|2.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087072|85.00000000|8.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087073|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087074|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087075|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087076|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087077|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087078|85.00000000|17.23700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087079|85.00000000|0.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087080|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087081|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087082|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087083|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087084|85.00000000|12.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087085|85.00000000|1.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087086|85.00000000|6.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087087|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087088|85.00000000|0.41000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087089|85.00000000|26.54800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087090|85.00000000|0.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087091|85.00000000|2.92900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087092|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087093|85.00000000|1.17100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087094|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087095|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087096|85.00000000|75.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308162|43087097|85.00000000|1.03500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308377|43087098|85.00000000|1.89500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308377|43087099|85.00000000|17.71800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.308745|43087100|85.00000000|2.85500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.324003|43087101|85.00000000|1.62000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.349364|43087102|85.00000000|34.21800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.361554|43087103|85.00000000|31.55300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087104|85.00000000|2.03600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087105|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087106|85.00000000|17.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087107|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087108|85.00000000|25.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087109|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.370665|43087110|85.00000000|1.73400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087111|85.00000000|0.26600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087112|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087113|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087114|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087115|85.00000000|2.81600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087116|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509324|43087117|85.00000000|2.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087118|85.00000000|0.09100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087119|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087120|85.00000000|11.70800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087121|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087122|85.00000000|58.53100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087123|85.00000000|0.11700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087124|85.00000000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087125|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087126|85.00000000|2.40900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087127|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087128|85.00000000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087129|85.00000000|1.86400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087130|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087131|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087132|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087133|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.509568|43087134|85.00000000|39.17200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.520115|43087135|85.00000000|20.82800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.520115|43087136|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.520115|43087137|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.520115|43087138|85.00000000|0.86000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087139|85.00000000|0.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087140|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087141|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087142|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087143|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087144|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087145|85.00000000|0.21900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526003|43087146|85.00000000|10.71700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087147|85.00000000|1.28300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087148|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087149|85.00000000|2.98400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087150|85.00000000|10.26000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087151|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087152|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087153|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087154|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087155|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087156|85.00000000|5.86100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087157|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087158|85.00000000|25.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087159|85.00000000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087160|85.00000000|6.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087161|85.00000000|5.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087162|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087163|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087164|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087165|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087166|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087167|85.00000000|0.58000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087168|85.00000000|12.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087169|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087170|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087171|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087172|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087173|85.00000000|2.92300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087174|85.00000000|11.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087175|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087176|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087177|85.00000000|100.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087178|85.00000000|0.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.526331|43087179|85.00000000|43.36100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.535113|43087180|85.00000000|3.07100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.54558|43087181|85.00000000|11.84200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.554685|43087182|85.00000000|27.69400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.557572|43087183|85.00000000|14.03200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.557572|43087184|85.00000000|11.70500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.557572|43087185|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.557572|43087186|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.557572|43087187|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.557572|43087188|85.00000000|11.93300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.571123|43087189|85.00000000|2.23600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087190|85.00000000|5.83100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087191|85.00000000|0.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087192|85.00000000|4.85800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087193|85.00000000|0.02500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087194|85.00000000|1.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087195|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.585006|43087196|85.00000000|14.48000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.594684|43087197|85.00000000|1.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.594684|43087198|85.00000000|0.01100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.611067|43087199|85.00000000|1.30300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.611067|43087200|85.00000000|30.72700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.615499|43087201|85.00000000|8.75000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.615534|43087202|85.00000000|10.52300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.615534|43087203|85.00000000|0.29200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.615534|43087204|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.615534|43087205|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.615534|43087206|85.00000000|3.74100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.616066|43087207|85.00000000|1.25900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.616066|43087208|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.616066|43087209|85.00000000|0.23400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.616066|43087210|85.00000000|3.33300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.632365|43087211|85.00000000|7.06200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.648708|43087212|85.00000000|11.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087213|85.00000000|12.84500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087214|85.00000000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087215|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087216|85.00000000|25.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087217|85.00000000|0.20800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087218|85.00000000|3.62900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087219|85.00000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087220|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087221|85.00000000|1.15900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087222|85.00000000|6.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087223|85.00000000|5.85000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087224|85.00000000|6.45000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087225|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087226|85.00000000|0.58500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087227|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087228|85.00000000|45.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087229|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087230|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087231|85.00000000|15.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087232|85.00000000|11.70600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087233|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087234|85.00000000|0.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087235|85.00000000|25.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087236|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087237|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087238|85.00000000|0.52700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087239|85.00000000|1.03300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087240|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087241|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087242|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087243|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087244|85.00000000|17.65900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087245|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087246|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087247|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087248|85.00000000|0.11700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087249|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087250|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087251|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087252|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.667755|43087253|85.00000000|2.40400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.685894|43087254|85.00000000|12.59600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.685894|43087255|85.00000000|0.98500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.685894|43087256|85.00000000|4.98300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.698485|43087257|85.00000000|2.81800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.704471|43087258|85.00000000|1.54500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.719862|43087259|85.00000000|5.45800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.720014|43087260|85.00000000|6.64000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.730174|43087261|85.00000000|3.53400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.7407|43087262|85.00000000|17.53800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.755868|43087263|85.00000000|17.29800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.781197|43087264|85.00000000|0.18600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.781197|43087265|85.00000000|3.22800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.815318|43087266|85.00000000|0.74500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.816322|43087267|85.00000000|1.02700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.816322|43087268|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.816322|43087269|85.00000000|15.42300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.83635|43087270|85.00000000|0.84200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.836899|43087271|85.00000000|0.94100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087272|85.00000000|12.79400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087273|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087274|85.00000000|0.41100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087275|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087276|85.00000000|0.11000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087277|85.00000000|0.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087278|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087279|85.00000000|0.17500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.853002|43087280|85.00000000|0.76300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.856727|43087281|85.00000000|0.76000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.876624|43087282|85.00000000|3.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.89272|43087283|85.00000000|4.35500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.892805|43087284|85.00000000|0.69400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.914797|43087285|85.00000000|0.36800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.914797|43087286|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.914797|43087287|85.00000000|0.23100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.914797|43087288|85.00000000|0.76900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.914797|43087289|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.915976|43087290|85.00000000|0.90000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.915976|43087291|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.915976|43087292|85.00000000|1.28000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087293|85.00000000|0.72000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087294|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087295|85.00000000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087296|85.00000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087297|85.00000000|6.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087298|85.00000000|1.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087299|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087300|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087301|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087302|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087303|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087304|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087305|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087306|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087307|85.00000000|0.85500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087308|85.00000000|0.02000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087309|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087310|85.00000000|0.09000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087311|85.00000000|2.19800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087312|85.00000000|15.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087313|85.00000000|0.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087314|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087315|85.00000000|5.85300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087316|85.00000000|0.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087317|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087318|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087319|85.00000000|15.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087320|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087321|85.00000000|5.85300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087322|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087323|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087324|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087325|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087326|85.00000000|0.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087327|85.00000000|0.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087328|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087329|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087330|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087331|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087332|85.00000000|16.17700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087333|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087334|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087335|85.00000000|50.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087336|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087337|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087338|85.00000000|0.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087339|85.00000000|2.35000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087340|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087341|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087342|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087343|85.00000000|4.30700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087344|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087345|85.00000000|11.70600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087346|85.00000000|0.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087347|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087348|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087349|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087350|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087351|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087352|85.00000000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087353|85.00000000|5.86000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087354|85.00000000|15.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087355|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933158|43087356|85.00000000|1.63900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933656|43087357|85.00000000|0.78000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087358|85.00000000|0.58100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087359|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087360|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087361|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087362|85.00000000|8.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087363|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087364|85.00000000|0.55200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087365|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087366|85.00000000|3.22100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087367|85.00000000|4.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087368|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087369|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087370|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.933681|43087371|85.00000000|22.67600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.934744|43087372|85.00000000|8.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.954|43087373|85.00000000|0.89600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.954636|43087374|85.00000000|70.81600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.961355|43087375|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.969038|43087376|85.00000000|10.70900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.969038|43087377|85.00000000|1.88900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97738|43087378|85.00000000|2.11100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97738|43087379|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97738|43087380|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97738|43087381|85.00000000|5.85400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97738|43087382|85.00000000|5.44300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97764|43087383|85.00000000|4.00300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.97785|43087384|85.00000000|0.85500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.986334|43087385|85.00000000|9.69900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.986334|43087386|85.00000000|1.51400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.986334|43087387|85.00000000|2.48000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.991254|43087388|85.00000000|0.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.991254|43087389|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.991254|43087390|85.00000000|0.48000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995481|43087391|85.00000000|0.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995481|43087392|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995481|43087393|85.00000000|8.49800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995602|43087394|85.00000000|0.93900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087395|85.00000000|4.18700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087396|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087397|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087398|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087399|85.00000000|0.75000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087400|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087401|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:45|0.995946|43087402|85.00000000|18.89800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.006156|43087403|85.00000000|1.84000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.013485|43087404|85.00000000|9.87800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.013485|43087405|85.00000000|7.89500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.021564|43087406|85.00000000|1.54500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087407|85.00000000|0.56000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087408|85.00000000|0.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087409|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087410|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087411|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087412|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087413|85.00000000|0.75000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087414|85.00000000|0.40900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087415|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087416|85.00000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.0318|43087417|85.00000000|3.29400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.04652|43087418|85.00000000|16.04000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.056135|43087419|85.00000000|12.15600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.063924|43087420|85.00000000|17.85600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.073631|43087421|85.00000000|17.32200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.089161|43087422|85.00000000|4.02100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.089549|43087423|85.00000000|16.76500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.099756|43087424|85.00000000|3.55500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.106255|43087425|85.00000000|8.99100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.106255|43087426|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.106255|43087427|85.00000000|5.82000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.106255|43087428|85.00000000|9.06700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.126346|43087429|85.00000000|12.21100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.126346|43087430|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.126346|43087431|85.00000000|0.31400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087432|85.00000000|2.68600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087433|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087434|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087435|85.00000000|6.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087436|85.00000000|20.61000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087437|85.00000000|11.70600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087438|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087439|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087440|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087441|85.00000000|0.05800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087442|85.00000000|5.88000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087443|85.00000000|1.17400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087444|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087445|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087446|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087447|85.00000000|58.53000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087448|85.00000000|5.85300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087449|85.00000000|30.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087450|85.00000000|3.97800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087451|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087452|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087453|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087454|85.00000000|0.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087455|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087456|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087457|85.00000000|1.75400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087458|85.00000000|0.04900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087459|85.00000000|11.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087460|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087461|85.00000000|58.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087462|85.00000000|15.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087463|85.00000000|0.29200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087464|85.00000000|0.14600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087465|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087466|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087467|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087468|85.00000000|0.12000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087469|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087470|85.00000000|4.68200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087471|85.00000000|5.88200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.12689|43087472|85.00000000|6.32500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.134281|43087473|85.00000000|8.04300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.13513|43087474|85.00000000|0.93300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.149525|43087475|85.00000000|11.06000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.149846|43087476|85.00000000|0.74900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158884|43087477|85.00000000|7.94700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087478|85.00000000|14.94300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087479|85.00000000|1.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087480|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087481|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087482|85.00000000|1.17000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087483|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087484|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087485|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087486|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087487|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087488|85.00000000|1.17700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087489|85.00000000|11.70600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087490|85.00000000|0.25000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087491|85.00000000|0.60800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087492|85.00000000|0.50200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087493|85.00000000|2.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087494|85.00000000|11.70000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087495|85.00000000|0.58500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087496|85.00000000|10.11800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087497|85.00000000|20.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087498|85.00000000|30.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087499|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087500|85.00000000|11.70700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087501|85.00000000|2.34100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087502|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087503|85.00000000|117.64700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087504|85.00000000|6.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087505|85.00000000|60.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087506|85.00000000|23.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087507|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087508|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087509|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087510|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087511|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087512|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087513|85.00000000|1.07700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087514|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087515|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087516|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087517|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087518|85.00000000|15.21900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087519|85.00000000|0.58500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087520|85.00000000|0.58900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087521|85.00000000|4.55300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087522|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.158953|43087523|85.00000000|443.72300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.170489|43087524|85.00000000|0.80200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.176564|43087525|85.00000000|114.55400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.178514|43087526|85.00000000|7.74100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.18621|43087527|85.00000000|3.91600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.186314|43087528|85.00000000|3.08100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.19511|43087529|85.00000000|19.85600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.195323|43087530|85.00000000|36.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.195455|43087531|85.00000000|1.04900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.195749|43087532|85.00000000|0.79500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.20378|43087533|85.00000000|1.06500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087534|85.00000000|344.75600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087535|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087536|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087537|85.00000000|23.65300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087538|85.00000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087539|85.00000000|0.02000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087540|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087541|85.00000000|2.92800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087542|85.00000000|12.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087543|85.00000000|0.47700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087544|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087545|85.00000000|5.85300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087546|85.00000000|5.85300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087547|85.00000000|11.72700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087548|85.00000000|1.89500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087549|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087550|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087551|85.00000000|1.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087552|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087553|85.00000000|58.53600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087554|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087555|85.00000000|13.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087556|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087557|85.00000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087558|85.00000000|5.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087559|85.00000000|2.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087560|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087561|85.00000000|29.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087562|85.00000000|0.48700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087563|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087564|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087565|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087566|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087567|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087568|85.00000000|5.85300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087569|85.00000000|23.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087570|85.00000000|23.48400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087571|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087572|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087573|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087574|85.00000000|0.57700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087575|85.00000000|1.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087576|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087577|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087578|85.00000000|3.51100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087579|85.00000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087580|85.00000000|0.11700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087581|85.00000000|35.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087582|85.00000000|0.48000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087583|85.00000000|60.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087584|85.00000000|0.22500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087585|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087586|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087587|85.00000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087588|85.00000000|2.57000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087589|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087590|85.00000000|2.93800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087591|85.00000000|0.05000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087592|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087593|85.00000000|30.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087594|85.00000000|1.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087595|85.00000000|4.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087596|85.00000000|0.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087597|85.00000000|0.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087598|85.00000000|15.44900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087599|85.00000000|3.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.204641|43087600|85.00000000|0.12900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087601|84.99000000|0.15000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087602|84.99000000|4.05300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087603|84.99000000|10.99400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087604|84.99000000|10.48100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087605|85.00000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087606|84.99000000|40.90600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087607|84.99000000|2.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.205145|43087608|84.99000000|0.24100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221287|43087609|84.98000000|0.09500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221287|43087610|84.98000000|0.09500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221287|43087611|84.98000000|11.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221287|43087612|84.98000000|0.88200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221518|43087613|84.98000000|5.51800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221518|43087614|84.97000000|1.32200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221518|43087615|84.97000000|0.46700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221518|43087616|84.97000000|0.30900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221518|43087617|84.97000000|0.39800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.221518|43087618|84.97000000|1.19300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.230484|43087619|84.97000000|5.20700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.230484|43087620|84.96000000|4.92500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.251503|43087621|84.96000000|2.59600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.260976|43087622|84.96000000|2.24200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.261023|43087623|84.96000000|0.23700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.261023|43087624|84.96000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.261023|43087625|84.96000000|6.16300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.265639|43087626|84.96000000|0.23700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.265639|43087627|84.95000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.265639|43087628|84.95000000|12.97900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273339|43087629|84.95000000|25.61700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273339|43087630|84.95000000|0.35400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273339|43087631|84.95000000|1.18800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273339|43087632|84.95000000|0.23300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273339|43087633|84.95000000|0.36600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273339|43087634|84.94000000|267.07400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.273736|43087635|84.94000000|16.66500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.325812|43087636|84.94000000|17.69300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.339329|43087637|84.94000000|3.53800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.380698|43087638|84.94000000|18.64300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.381416|43087639|84.94000000|7.56300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.388983|43087640|84.94000000|1.94500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.395881|43087641|84.94000000|2.77900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.399819|43087642|84.94000000|13.51600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.399976|43087643|84.94000000|1.54500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.409209|43087644|84.94000000|6.25400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.416063|43087645|84.94000000|3.22900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.416577|43087646|84.94000000|0.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.432869|43087647|84.94000000|3.02400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.433231|43087648|84.94000000|3.89400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.444449|43087649|84.94000000|2.40500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.45465|43087650|84.94000000|3.89400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.454834|43087651|84.94000000|2.94400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.460018|43087652|84.94000000|13.51600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.460286|43087653|84.94000000|10.50300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.466874|43087654|84.94000000|2.35900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.475491|43087655|84.94000000|2.28600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087656|84.94000000|4.13100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087657|84.93000000|0.23900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087658|84.93000000|0.17500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087659|84.93000000|0.46700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087660|84.93000000|0.09300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087661|84.92000000|0.58100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087662|84.92000000|0.44300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087663|84.92000000|0.01700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087664|84.92000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087665|84.91000000|0.38500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087666|84.91000000|0.35200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.527523|43087667|84.91000000|4.82900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087668|84.90000000|6.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087669|84.90000000|18.80000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087670|84.90000000|46.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087671|84.90000000|0.59800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087672|84.90000000|2.33300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087673|84.90000000|1.10000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087674|84.90000000|0.31400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087675|84.90000000|0.30300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087676|84.89000000|0.47000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087677|84.89000000|0.58800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087678|84.89000000|0.40000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087679|84.88000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087680|84.88000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087681|84.87000000|2.14100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087682|84.87000000|0.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087683|84.87000000|0.66400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087684|84.87000000|0.36300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087685|84.87000000|40.24900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087686|84.86000000|0.32200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087687|84.86000000|0.11300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087688|84.85000000|0.35300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087689|84.85000000|0.35300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087690|84.85000000|400.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087691|84.85000000|0.02000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087692|84.84000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087693|84.84000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087694|84.83000000|0.36200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087695|84.83000000|1.17300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087696|84.83000000|0.36400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087697|84.83000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087698|84.83000000|0.20200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087699|84.83000000|0.01700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087700|84.83000000|13.94700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087701|84.82000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087702|84.82000000|0.20200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087703|84.82000000|0.20200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087704|84.82000000|0.20200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087705|84.82000000|1.82900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087706|84.82000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087707|84.82000000|0.17800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087708|84.81000000|0.35300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087709|84.81000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087710|84.81000000|0.25600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087711|84.81000000|0.14200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087712|84.81000000|0.13700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087713|84.80000000|0.11800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087714|84.80000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087715|84.80000000|0.50000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087716|84.80000000|0.57200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087717|84.80000000|0.49400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087718|84.80000000|0.36600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.595398|43087719|84.80000000|11.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087720|84.79000000|0.41600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087721|84.79000000|0.36200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087722|84.79000000|0.48500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087723|84.79000000|0.56100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087724|84.79000000|0.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087725|84.79000000|0.36000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087726|84.79000000|2.38200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087727|84.79000000|0.33900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087728|84.79000000|0.33800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087729|84.79000000|0.47700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087730|84.79000000|0.35200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087731|84.79000000|0.66300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087732|84.79000000|0.33900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087733|84.79000000|1.30700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087734|84.79000000|0.45800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087735|84.79000000|0.40900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087736|84.79000000|0.51400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087737|84.79000000|0.29500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087738|84.79000000|0.23600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087739|84.79000000|2.38900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087740|84.79000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087741|84.79000000|0.23000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087742|84.79000000|0.94100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.662276|43087743|84.79000000|10.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.752774|43087744|84.78000000|0.30700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.752774|43087745|84.78000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.752774|43087746|84.78000000|9.68900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753602|43087747|84.78000000|0.31100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753602|43087748|84.78000000|1.85100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753919|43087749|84.78000000|13.14900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.753919|43087750|84.77000000|0.36700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.8582|43087751|84.77000000|2.13500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.890784|43087752|84.78000000|2.50900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.890784|43087753|84.78000000|16.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.890784|43087754|84.78000000|2.92800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:46|0.890784|43087755|84.79000000|15.06900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.09621|43087756|84.79000000|4.33100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.09621|43087757|84.79000000|0.98500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.09621|43087758|84.80000000|311.64500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.180633|43087759|84.80000000|34.24100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087760|84.79000000|11.54500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087761|84.79000000|15.48400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087762|84.77000000|0.49800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087763|84.77000000|1.67000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087764|84.77000000|0.00400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087765|84.77000000|1.18000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.191326|43087766|84.77000000|40.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.227097|43087767|84.80000000|0.02000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.247037|43087768|84.80000000|3.12800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.247037|43087769|84.80000000|2.59200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.389315|43087770|84.79000000|45.36600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.639575|43087771|84.81000000|11.51400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.639575|43087772|84.81000000|9.33400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.701751|43087773|84.82000000|2.56700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.81616|43087774|84.83000000|4.11600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.916583|43087775|84.80000000|8.32000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:47|0.916583|43087776|84.80000000|95.30200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.160594|43087777|84.82000000|2.54100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.174014|43087778|84.83000000|5.08200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.174014|43087779|84.84000000|10.26600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.29367|43087780|84.85000000|0.38200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.29367|43087781|84.85000000|8.45300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.29367|43087782|84.86000000|0.80600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.297698|43087783|84.86000000|17.07100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.331799|43087784|84.86000000|60.40800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.361422|43087785|84.86000000|7.54500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.366586|43087786|84.86000000|7.16300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.379034|43087787|84.84000000|9.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.410036|43087788|84.84000000|2.99100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.645809|43087789|84.84000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.665478|43087790|84.84000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.665969|43087791|84.84000000|2.54100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.67316|43087792|84.84000000|45.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.682267|43087793|84.84000000|5.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.689792|43087794|84.84000000|11.99200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.693732|43087795|84.84000000|41.49000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087796|84.83000000|6.57000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087797|84.84000000|15.33500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087798|84.84000000|1.97900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087799|84.85000000|1.50000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087800|84.85000000|6.12300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087801|84.85000000|24.49200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087802|84.85000000|1.55700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.710959|43087803|84.85000000|1.55700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.729098|43087804|84.82000000|0.79800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.736957|43087805|84.82000000|7.52200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.736957|43087806|84.82000000|15.33500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.736957|43087807|84.82000000|0.06200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.93323|43087808|84.81000000|3.81300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:48|0.987223|43087809|84.81000000|15.58700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.096777|43087810|84.86000000|77.90700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.096777|43087811|84.86000000|0.59000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.149668|43087812|84.87000000|2.36200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.149668|43087813|84.87000000|4.72400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.149668|43087814|84.87000000|14.34600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.149848|43087815|84.87000000|10.73000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.269541|43087816|84.86000000|19.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.320558|43087817|84.88000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.32822|43087818|84.89000000|11.68700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.353131|43087819|84.90000000|4.58200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.353131|43087820|84.90000000|2.29100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.371826|43087821|84.91000000|13.54300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.372305|43087822|84.90000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.497167|43087823|84.90000000|10.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.497167|43087824|84.90000000|30.18300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.497167|43087825|84.91000000|144.26000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:49|0.542385|43087826|84.88000000|0.84400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.269838|43087827|84.92000000|11.34100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.326187|43087828|84.92000000|2.51700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.348725|43087829|84.92000000|2.50900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.441657|43087830|84.89000000|9.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.642672|43087831|84.89000000|11.54400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.7782|43087832|84.89000000|0.13000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.931988|43087833|84.87000000|0.30000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087834|84.90000000|19.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087835|84.91000000|3.30400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087836|84.92000000|20.97200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087837|84.93000000|33.14900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087838|84.93000000|23.86600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087839|84.93000000|16.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087840|84.93000000|5.17200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087841|84.94000000|92.42900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087842|84.94000000|48.87900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087843|84.94000000|10.47700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:50|0.966737|43087844|84.95000000|13.16800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.221543|43087845|84.90000000|6.11100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.449421|43087846|84.93000000|11.54400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.531733|43087847|84.94000000|7.84100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.592818|43087848|84.94000000|0.10500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.602643|43087849|84.94000000|11.45400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.649896|43087850|84.94000000|20.05800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.740063|43087851|84.95000000|15.87000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.777402|43087852|84.96000000|0.79900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.954386|43087853|84.95000000|16.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.954386|43087854|84.95000000|5.65600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:51|0.999551|43087855|84.96000000|1.93000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.000138|43087856|84.95000000|2.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.070349|43087857|84.96000000|1.10900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.070349|43087858|84.95000000|13.09700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.130692|43087859|84.99000000|52.36800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.130692|43087860|84.99000000|11.71600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.234644|43087861|85.00000000|1.54500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.234644|43087862|85.01000000|9.16500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.60621|43087863|85.01000000|5.68400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.813755|43087864|85.02000000|1.25100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.813755|43087865|85.02000000|4.34500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.835217|43087866|85.03000000|2.49900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.835217|43087867|85.03000000|19.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.867968|43087868|85.01000000|0.98900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.867968|43087869|85.01000000|16.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:52|0.867968|43087870|85.01000000|7.21100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.04879|43087871|85.04000000|11.70600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.745193|43087872|85.08000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.913908|43087873|85.10000000|1.48400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.942744|43087874|85.06000000|16.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.942744|43087875|85.06000000|8.32000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.942744|43087876|85.06000000|0.26400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:53|0.994528|43087877|85.10000000|0.73600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.067132|43087878|85.09000000|23.53100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.071508|43087879|85.07000000|1.20000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.439909|43087880|85.13000000|1.53000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.632158|43087881|85.13000000|0.74900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.906378|43087882|85.15000000|12.23100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.906378|43087883|85.16000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.906378|43087884|85.17000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.960895|43087885|85.15000000|9.83600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:54|0.960895|43087886|85.14000000|2.28100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.045764|43087887|85.14000000|6.97500000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.650411|43087888|85.20000000|39.51800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.650411|43087889|85.20000000|13.96900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.650411|43087890|85.21000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.650411|43087891|85.21000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.818687|43087892|85.21000000|12.24500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.943826|43087893|85.22000000|15.35600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.991061|43087894|85.23000000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:55|0.991061|43087895|85.23000000|12.24800000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.241675|43087896|85.25000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.241675|43087897|85.25000000|19.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.490674|43087898|85.27000000|14.48700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.535172|43087899|85.27000000|2.34700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.535172|43087900|85.27000000|21.89800000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.589328|43087901|85.28000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.589328|43087902|85.28000000|50.00000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.589328|43087903|85.28000000|1.91100000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.596251|43087904|85.28000000|4.22700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.605418|43087905|85.29000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.605418|43087906|85.29000000|14.39600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.612863|43087907|85.28000000|1.23900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.806695|43087908|85.30000000|4.22700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.941271|43087909|85.30000000|3.20700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.946848|43087910|85.30000000|4.48300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.978003|43087911|85.29000000|5.30300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:56|0.999206|43087912|85.28000000|0.74600000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.227176|43087913|85.30000000|12.57500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.272205|43087914|85.31000000|0.00900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.406568|43087915|85.32000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.431605|43087916|85.33000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.431605|43087917|85.33000000|0.00400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.483991|43087918|85.34000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.568199|43087919|85.35000000|6.40000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.568199|43087920|85.35000000|12.11500000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:57|0.748026|43087921|85.39000000|8.32000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.003528|43087922|85.38000000|0.60000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.307274|43087923|85.40000000|3.26200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.345314|43087924|85.40000000|1.23400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.345314|43087925|85.40000000|0.01000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.368551|43087926|85.40000000|0.01000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.658984|43087927|85.38000000|0.16000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.699298|43087928|85.35000000|0.81300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.788721|43087929|85.39000000|3.05300000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.80801|43087930|85.32000000|1.30200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.811293|43087931|85.32000000|4.33100000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.815247|43087932|85.33000000|6.48200000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:58|0.937752|43087933|85.32000000|36.53700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.059836|43087934|85.35000000|1.95900000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.367564|43087935|85.37000000|1.25600000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.574614|43087936|85.40000000|14.67400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.617802|43087937|85.39000000|3.35300000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.617802|43087938|85.39000000|1.97400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.617802|43087939|85.37000000|15.23700000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.769543|43087940|85.42000000|16.00000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.800686|43087941|85.42000000|5.76700000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.849032|43087942|85.43000000|5.30900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.896343|43087943|85.42000000|28.12200000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.900265|43087944|85.42000000|13.97900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.915593|43087945|85.43000000|47.33900000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.915593|43087946|85.43000000|1.98400000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.915685|43087947|85.38000000|4.52000000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.920603|43087948|85.38000000|7.58000000|0
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.927915|43087949|85.37000000|6.24400000|2
1645480561|2022-02-21 21:56:01|2022-02-21 21:55:59|0.927915|43087950|85.37000000|5.85600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.607368|43088273|84.86000000|2.13700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.680344|43088274|84.86000000|0.12000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.680344|43088275|84.84000000|15.09600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.680344|43088276|84.84000000|6.04800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.989909|43088277|84.84000000|33.88200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.989909|43088278|84.80000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.989909|43088279|84.79000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.989909|43088280|84.78000000|6.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:35|0.989909|43088281|84.78000000|0.39800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:37|0.019505|43088282|84.89000000|8.31900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:37|0.579271|43088283|84.85000000|0.97800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:37|0.944315|43088284|84.87000000|2.88400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:37|0.999915|43088285|84.88000000|3.46100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.036828|43088286|84.87000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.036828|43088287|84.87000000|1.49900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.057244|43088288|84.88000000|1.38200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.073883|43088289|84.88000000|1.23400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.477201|43088290|84.89000000|0.58700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.732894|43088291|84.90000000|2.83700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.732894|43088292|84.91000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.732894|43088293|84.91000000|7.23400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.891544|43088294|84.86000000|0.21600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.891544|43088295|84.85000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.891544|43088296|84.84000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.891544|43088297|84.84000000|1.72100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.906486|43088298|84.86000000|0.21600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.917173|43088299|84.86000000|2.10900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:38|0.91737|43088300|84.84000000|1.96300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:39|0.023574|43088301|84.87000000|0.04700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:39|0.334016|43088302|84.84000000|1.60400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:39|0.438957|43088303|84.83000000|9.04800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:39|0.62801|43088304|84.86000000|1.59300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.195472|43088305|84.87000000|0.90300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.195472|43088306|84.88000000|9.02700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.619911|43088307|84.88000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:40|0.999827|43088308|84.84000000|2.48200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.145367|43088309|84.82000000|2.33100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.252263|43088310|84.81000000|6.89700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.290866|43088311|84.82000000|2.09300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.290866|43088312|84.83000000|1.08200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.32175|43088313|84.84000000|19.68800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.32175|43088314|84.84000000|5.17400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.515628|43088315|84.85000000|0.04700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.539043|43088316|84.83000000|1.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.61264|43088317|84.81000000|2.14100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.61264|43088318|84.80000000|4.76900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.759774|43088319|84.80000000|10.63900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.759774|43088320|84.80000000|2.38600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.921735|43088321|84.82000000|2.81500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.938639|43088322|84.81000000|1.59200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.958186|43088323|84.81000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:41|0.958186|43088324|84.81000000|14.06100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.003607|43088325|84.81000000|1.47000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.010035|43088326|84.80000000|7.02500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.212302|43088327|84.81000000|1.77500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.212302|43088328|84.80000000|1.26300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.212302|43088329|84.80000000|4.85700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.212302|43088330|84.79000000|4.39300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.432308|43088331|84.81000000|0.14600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.581478|43088332|84.80000000|2.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:42|0.823895|43088333|84.81000000|1.90600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.240979|43088334|84.82000000|1.56300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.290789|43088335|84.82000000|1.24300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.356775|43088336|84.83000000|6.60900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.655719|43088337|84.83000000|6.93400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.822301|43088338|84.85000000|24.39600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.839851|43088339|84.89000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.839851|43088340|84.90000000|4.73300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.983621|43088341|84.86000000|26.77100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:43|0.985142|43088342|84.90000000|6.31900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:44|0.156688|43088343|84.93000000|0.27500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:44|0.389585|43088344|84.93000000|0.56200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:44|0.404147|43088345|84.93000000|7.44000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:44|0.423734|43088346|84.95000000|48.86900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.510304|43088347|84.94000000|0.63700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.523586|43088348|84.96000000|11.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.533623|43088349|84.92000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.533623|43088350|84.92000000|3.60800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.533623|43088351|84.90000000|8.18500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.533623|43088352|84.90000000|12.86700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.542415|43088353|84.91000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.542415|43088354|84.88000000|2.88300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.542415|43088355|84.88000000|12.24300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.542415|43088356|84.88000000|9.76000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.542415|43088357|84.88000000|4.61700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.738148|43088358|84.90000000|5.41400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:45|0.938423|43088359|84.88000000|2.81600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.504877|43088360|84.90000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:46|0.91998|43088361|84.89000000|1.91100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.272738|43088362|84.91000000|0.81100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.272738|43088363|84.92000000|0.32500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.313117|43088364|84.90000000|0.93400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.388202|43088365|84.91000000|5.17500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.453098|43088366|84.88000000|0.95600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.512683|43088367|84.88000000|1.24800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.794634|43088368|84.85000000|2.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.900538|43088369|84.87000000|2.11400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.900538|43088370|84.87000000|3.02800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:47|0.900538|43088371|84.88000000|1.78400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.110419|43088372|84.83000000|1.68600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.110419|43088373|84.83000000|6.86000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.110419|43088374|84.82000000|1.59200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.130988|43088375|84.86000000|1.98700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.130988|43088376|84.86000000|2.96500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.130988|43088377|84.87000000|17.70100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.139376|43088378|84.87000000|1.98700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.139376|43088379|84.88000000|6.33300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.24966|43088380|84.90000000|7.95300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:48|0.920358|43088381|84.89000000|1.98200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.094781|43088382|84.90000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.369415|43088383|84.87000000|0.34500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.801066|43088384|84.85000000|1.01400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.809895|43088385|84.85000000|2.30800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.869659|43088386|84.82000000|1.93600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.869659|43088387|84.81000000|10.18600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:49|0.927843|43088388|84.83000000|1.97900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.026936|43088389|84.85000000|1.89300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.041358|43088390|84.87000000|0.03500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.168784|43088391|84.81000000|2.66400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.574721|43088392|84.82000000|1.65000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.615696|43088393|84.82000000|0.21000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.615696|43088394|84.82000000|0.09000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.615696|43088395|84.82000000|8.23000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.669077|43088396|84.83000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.669077|43088397|84.84000000|2.09900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.826998|43088398|84.84000000|1.16300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.834184|43088399|84.82000000|2.36700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.834184|43088400|84.82000000|1.89300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.834184|43088401|84.82000000|8.26400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.834184|43088402|84.81000000|0.88800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.834184|43088403|84.81000000|1.57900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.843277|43088404|84.80000000|102.85200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.884895|43088405|84.83000000|4.43000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.884895|43088406|84.83000000|0.64300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.884895|43088407|84.84000000|2.01800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.88948|43088408|84.84000000|0.29300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:50|0.947393|43088409|84.80000000|14.99100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491412|43088410|84.76000000|0.35300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491412|43088411|84.76000000|0.38000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491412|43088412|84.76000000|0.58600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491412|43088413|84.76000000|0.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.491412|43088414|84.76000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.520212|43088415|84.78000000|0.30000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088416|84.75000000|14.22600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088417|84.75000000|5.77400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088418|84.75000000|0.37300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088419|84.75000000|0.58900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088420|84.75000000|1.06600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088421|84.75000000|0.42300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088422|84.75000000|25.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088423|84.75000000|5.87000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088424|84.75000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088425|84.74000000|2.90000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088426|84.74000000|0.59100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088427|84.73000000|5.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088428|84.73000000|0.03000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088429|84.73000000|0.01700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088430|84.72000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.531409|43088431|84.72000000|0.31700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088432|84.72000000|0.86400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088433|84.72000000|0.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088434|84.71000000|0.59100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088435|84.71000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088436|84.71000000|10.76400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088437|84.71000000|13.68100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088438|84.71000000|23.60900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088439|84.70000000|17.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088440|84.70000000|0.36700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088441|84.70000000|0.10700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088442|84.70000000|13.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088443|84.70000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088444|84.70000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088445|84.70000000|0.24900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088446|84.70000000|0.72200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088447|84.70000000|0.14000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088448|84.70000000|2.21300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088449|84.70000000|40.80700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088450|84.70000000|43.25100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088451|84.69000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088452|84.69000000|0.35400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088453|84.69000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088454|84.69000000|2.93700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088455|84.69000000|0.02000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088456|84.69000000|4.82900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.578069|43088457|84.69000000|3.81900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.580577|43088458|84.74000000|1.05400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.612692|43088459|84.70000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.612692|43088460|84.69000000|23.61100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.634099|43088461|84.71000000|12.66100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.634099|43088462|84.70000000|11.03500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.645321|43088463|84.69000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.653666|43088464|84.68000000|0.35100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.653666|43088465|84.68000000|20.48600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.662983|43088466|84.68000000|30.33000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.693499|43088467|84.68000000|2.37000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.700107|43088468|84.68000000|2.37000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.701049|43088469|84.69000000|2.37000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.733949|43088470|84.69000000|1.96500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.733949|43088471|84.68000000|0.40500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.734769|43088472|84.68000000|3.17500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.734769|43088473|84.68000000|1.89400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.794161|43088474|84.69000000|23.61100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.838934|43088475|84.67000000|0.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.838934|43088476|84.67000000|0.34900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.838934|43088477|84.67000000|58.75000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.838934|43088478|84.67000000|41.45700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.91309|43088479|84.69000000|1.23900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088480|84.67000000|63.91800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088481|84.67000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088482|84.67000000|23.61100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088483|84.67000000|3.12500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088484|84.66000000|0.35600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088485|84.66000000|0.23700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.966438|43088486|84.66000000|0.23600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:51|0.993722|43088487|84.65000000|43.27300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.075242|43088488|84.65000000|41.75200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.148023|43088489|84.65000000|14.97500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.148023|43088490|84.65000000|0.35400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.148023|43088491|84.65000000|0.30200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.174205|43088492|84.65000000|5.92300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184583|43088493|84.64000000|1.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184583|43088494|84.64000000|0.21800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184583|43088495|84.64000000|0.11900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184583|43088496|84.64000000|0.01700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.184583|43088497|84.64000000|12.80300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.240017|43088498|84.64000000|16.84300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.240017|43088499|84.66000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.301842|43088500|84.63000000|1.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.346317|43088501|84.64000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.346317|43088502|84.64000000|4.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.496374|43088503|84.63000000|4.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.596901|43088504|84.62000000|0.46800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.596901|43088505|84.62000000|0.15700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.596901|43088506|84.62000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.596901|43088507|84.62000000|15.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.596901|43088508|84.62000000|17.52200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.606241|43088509|84.62000000|4.02400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.606848|43088510|84.62000000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.647929|43088511|84.62000000|3.49800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.647929|43088512|84.62000000|1.83400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.681034|43088513|84.61000000|0.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.681034|43088514|84.61000000|0.59700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.681034|43088515|84.61000000|0.30200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.703579|43088516|84.63000000|11.68000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.703579|43088517|84.63000000|4.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.833437|43088518|84.61000000|11.37800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.841222|43088519|84.61000000|8.13300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.841222|43088520|84.62000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.841222|43088521|84.62000000|1.34300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:52|0.965929|43088522|84.64000000|10.71700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.105232|43088523|84.63000000|1.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.545648|43088524|84.64000000|12.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.566123|43088525|84.64000000|7.11000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.577955|43088526|84.64000000|0.47800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.63114|43088527|84.61000000|2.02000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.63114|43088528|84.61000000|0.45300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.63114|43088529|84.60000000|6.17500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.729018|43088530|84.66000000|17.31700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.85091|43088531|84.65000000|2.25200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.85091|43088532|84.66000000|1.50000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.85091|43088533|84.66000000|2.19300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.85091|43088534|84.67000000|3.36100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.85091|43088535|84.69000000|2.59000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088536|84.60000000|3.82500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088537|84.60000000|0.78700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088538|84.60000000|0.59100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088539|84.59000000|1.17600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088540|84.59000000|0.27400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088541|84.59000000|17.52500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088542|84.59000000|7.71300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088543|84.59000000|6.66300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088544|84.58000000|0.35500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088545|84.58000000|0.49600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088546|84.58000000|0.15700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088547|84.58000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088548|84.57000000|0.70900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088549|84.57000000|0.06000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.954476|43088550|84.57000000|7.09400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.986915|43088551|84.60000000|0.16100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:53|0.995505|43088552|84.60000000|12.10000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.004157|43088553|84.60000000|4.24600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.004157|43088554|84.57000000|5.97800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.004157|43088555|84.57000000|17.52400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.004157|43088556|84.57000000|5.16800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.014657|43088557|84.57000000|4.24600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.014657|43088558|84.57000000|7.18200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.023995|43088559|84.61000000|1.71500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.033313|43088560|84.56000000|3.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.033313|43088561|84.56000000|0.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.033313|43088562|84.55000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.033313|43088563|84.55000000|0.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.033313|43088564|84.55000000|40.42500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.149079|43088565|84.56000000|6.24300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.149079|43088566|84.55000000|49.61300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.149079|43088567|84.55000000|2.83400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.386912|43088568|84.55000000|3.08000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.386912|43088569|84.55000000|0.32200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.386912|43088570|84.55000000|0.01700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088571|84.54000000|0.03900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088572|84.54000000|1.32900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088573|84.54000000|1.45200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088574|84.54000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088575|84.53000000|0.72900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088576|84.53000000|0.35600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088577|84.53000000|1.42200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088578|84.53000000|1.75700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088579|84.52000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.416596|43088580|84.52000000|8.65000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.550549|43088581|84.52000000|128.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.685299|43088582|84.52000000|32.45800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.769536|43088583|84.52000000|50.99800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.85271|43088584|84.52000000|1.66800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.874475|43088585|84.52000000|21.72600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.973718|43088586|84.52000000|2.01500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.975653|43088587|84.53000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.985061|43088588|84.53000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:54|0.98514|43088589|84.52000000|4.41600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.008701|43088590|84.52000000|9.32700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.019342|43088591|84.53000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.026495|43088592|84.52000000|7.55400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.102304|43088593|84.55000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.103577|43088594|84.52000000|9.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.118405|43088595|84.52000000|38.21000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.129223|43088596|84.52000000|141.19600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.739177|43088597|84.53000000|1.26800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.739177|43088598|84.52000000|14.34800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.778731|43088599|84.52000000|39.17000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088600|84.52000000|37.39600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088601|84.50000000|0.29500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088602|84.50000000|0.58400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088603|84.50000000|4.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088604|84.50000000|0.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088605|84.50000000|0.44500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088606|84.50000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088607|84.50000000|3.60300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088608|84.50000000|21.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088609|84.50000000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088610|84.50000000|0.01500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088611|84.50000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.824889|43088612|84.50000000|10.58800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.90941|43088613|84.50000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.92647|43088614|84.50000000|18.61700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.92647|43088615|84.50000000|5.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.92647|43088616|84.50000000|0.02400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.92647|43088617|84.50000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.92647|43088618|84.50000000|3.86400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088619|84.50000000|16.13600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088620|84.50000000|6.95200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088621|84.50000000|0.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088622|84.50000000|1.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088623|84.50000000|9.95100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088624|84.50000000|0.05000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088625|84.50000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:55|0.955567|43088626|84.50000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088627|84.49000000|2.36000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088628|84.49000000|0.38700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088629|84.49000000|0.35300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088630|84.49000000|0.59600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088631|84.49000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088632|84.49000000|0.11600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088633|84.48000000|0.60100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088634|84.48000000|0.09200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088635|84.47000000|0.47300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088636|84.47000000|0.59100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.069621|43088637|84.47000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.16995|43088638|84.53000000|14.31600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.16995|43088639|84.54000000|4.56500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.207532|43088640|84.53000000|0.63400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.286807|43088641|84.46000000|0.91600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.286807|43088642|84.46000000|0.28700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.286807|43088643|84.46000000|0.01700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.389342|43088644|84.51000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.389342|43088645|84.51000000|5.27100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.389342|43088646|84.52000000|1.54200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.389342|43088647|84.53000000|3.74800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088648|84.45000000|1.17900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088649|84.45000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088650|84.44000000|1.02700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088651|84.44000000|2.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088652|84.44000000|0.60300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088653|84.44000000|1.18000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088654|84.44000000|0.83100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088655|84.44000000|0.25000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088656|84.43000000|0.35500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088657|84.43000000|0.32300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088658|84.43000000|0.35500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088659|84.42000000|0.40200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088660|84.42000000|0.36500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088661|84.42000000|0.60800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.463966|43088662|84.42000000|2.11800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.518633|43088663|84.46000000|5.46000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.518633|43088664|84.43000000|0.56900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630379|43088665|84.51000000|1.41600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630379|43088666|84.53000000|9.93300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630379|43088667|84.53000000|1.32600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630379|43088668|84.53000000|0.94900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630379|43088669|84.53000000|4.96400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630379|43088670|84.54000000|16.16200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.630674|43088671|84.47000000|2.68900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.733434|43088672|84.48000000|2.95800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.733434|43088673|84.46000000|5.34700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.80359|43088674|84.55000000|4.52900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.80359|43088675|84.56000000|14.35200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.937735|43088676|84.55000000|0.70000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.937735|43088677|84.56000000|8.00200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.937735|43088678|84.57000000|10.89800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.937735|43088679|84.58000000|4.38800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:56|0.996091|43088680|84.49000000|1.46000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.337291|43088681|84.51000000|10.71100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.435058|43088682|84.51000000|1.37500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.435058|43088683|84.50000000|1.02500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.440502|43088684|84.50000000|3.83200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.440502|43088685|84.50000000|2.22300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.440502|43088686|84.49000000|9.55500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.440502|43088687|84.47000000|6.79600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.466074|43088688|84.58000000|0.15800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.634733|43088689|84.52000000|2.12600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.634733|43088690|84.53000000|0.30300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.789954|43088691|84.53000000|1.16100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.803201|43088692|84.53000000|0.01000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.803201|43088693|84.53000000|0.97500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.814107|43088694|84.53000000|0.00400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.824516|43088695|84.53000000|0.00400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.832492|43088696|84.53000000|0.00400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.833238|43088697|84.53000000|10.64000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.85117|43088698|84.53000000|0.00400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.88544|43088699|84.53000000|0.00400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:57|0.929236|43088700|84.53000000|18.32500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.00366|43088701|84.52000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.00366|43088702|84.52000000|0.85100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.00366|43088703|84.52000000|17.42700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.00366|43088704|84.50000000|0.86400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.00366|43088705|84.50000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.305953|43088706|84.51000000|1.95000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.305953|43088707|84.54000000|0.02200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.305953|43088708|84.55000000|0.04600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.459179|43088709|84.55000000|7.70100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.471162|43088710|84.50000000|0.83400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.471162|43088711|84.49000000|2.38800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.53238|43088712|84.54000000|0.98600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.53238|43088713|84.55000000|8.25100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.532635|43088714|84.55000000|3.69000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.532635|43088715|84.57000000|9.23700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.532635|43088716|84.58000000|4.94900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.532635|43088717|84.58000000|7.37900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.641481|43088718|84.56000000|1.36200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.666009|43088719|84.51000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.666009|43088720|84.51000000|0.85600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.666009|43088721|84.51000000|10.60100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.666009|43088722|84.51000000|19.85400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.674281|43088723|84.57000000|1.36700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.701747|43088724|84.56000000|8.23400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.701747|43088725|84.56000000|3.39600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.867706|43088726|84.52000000|0.84900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.867706|43088727|84.52000000|2.66700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.867706|43088728|84.51000000|4.90200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.867706|43088729|84.51000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.867706|43088730|84.50000000|10.07100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:58|0.867706|43088731|84.50000000|13.10700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.071357|43088732|84.50000000|7.73200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.095955|43088733|84.54000000|0.23600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.096434|43088734|84.54000000|1.12200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.264363|43088735|84.54000000|1.58600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.264363|43088736|84.54000000|0.85700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.264363|43088737|84.54000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.264363|43088738|84.53000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.264363|43088739|84.53000000|17.39000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.264363|43088740|84.53000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.329221|43088741|84.53000000|0.30000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.345677|43088742|84.59000000|1.21400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.353658|43088743|84.53000000|1.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.521153|43088744|84.63000000|7.82200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.57905|43088745|84.62000000|1.27000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.662086|43088746|84.58000000|16.66200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.662106|43088747|84.62000000|1.23400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.662106|43088748|84.63000000|7.58600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.668488|43088749|84.58000000|22.62800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.668488|43088750|84.58000000|1.95800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:56:59|0.668488|43088751|84.58000000|0.78700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.028661|43088752|84.66000000|0.11700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.0421|43088753|84.60000000|1.69700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.13597|43088754|84.57000000|12.84500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.175761|43088755|84.62000000|1.87800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.175761|43088756|84.63000000|6.88100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.257882|43088757|84.63000000|0.03000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.723328|43088758|84.65000000|3.14500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.735446|43088759|84.63000000|10.77800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.735446|43088760|84.66000000|1.86200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.922096|43088761|84.65000000|6.09600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:00|0.973692|43088762|84.65000000|0.00200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.16896|43088763|84.69000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.243196|43088764|84.65000000|3.14500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.243196|43088765|84.65000000|1.39700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.340075|43088766|84.73000000|0.01700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.442094|43088767|84.67000000|0.98900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.442094|43088768|84.67000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.515021|43088769|84.66000000|1.59300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.515021|43088770|84.65000000|6.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.525853|43088771|84.65000000|5.03200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.583565|43088772|84.67000000|4.07400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:01|0.733662|43088773|84.71000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.010174|43088774|84.73000000|2.44700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.010174|43088775|84.74000000|2.85500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.010174|43088776|84.75000000|12.43700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.099139|43088777|84.74000000|8.78500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.110604|43088778|84.74000000|1.96500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.209041|43088779|84.80000000|1.93000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.209041|43088780|84.80000000|4.22700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.447789|43088781|84.78000000|7.57100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.447789|43088782|84.77000000|1.36000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.622586|43088783|84.80000000|1.48400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.900063|43088784|84.76000000|2.79300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.963854|43088785|84.79000000|41.43700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.963854|43088786|84.80000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:02|0.963854|43088787|84.81000000|4.48500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.109227|43088788|84.76000000|1.45500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.109227|43088789|84.76000000|0.24400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.375275|43088790|84.79000000|4.99500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.410488|43088791|84.80000000|5.63500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.49871|43088792|84.80000000|1.38600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.502719|43088793|84.80000000|1.29900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.697367|43088794|84.76000000|6.91200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.871008|43088795|84.82000000|2.32100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.884647|43088796|84.83000000|2.32800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.884647|43088797|84.83000000|2.34700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:03|0.994819|43088798|84.86000000|10.83700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.06693|43088799|84.85000000|28.23100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.082918|43088800|84.85000000|3.44100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.191725|43088801|84.86000000|9.07400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.191725|43088802|84.86000000|15.40800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.201585|43088803|84.87000000|39.26600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.358184|43088804|84.85000000|0.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.408621|43088805|84.85000000|0.59900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.408621|43088806|84.85000000|5.70100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.408621|43088807|84.83000000|7.68100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.602034|43088808|84.89000000|1.09400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.703424|43088809|84.90000000|0.10000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.717089|43088810|84.89000000|0.00400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.83032|43088811|84.94000000|0.10600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.977886|43088812|84.94000000|0.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.985186|43088813|84.95000000|36.59800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:04|0.996075|43088814|84.94000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.090507|43088815|84.94000000|0.99000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088816|84.92000000|9.26700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088817|84.93000000|2.52100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088818|84.93000000|8.98600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088819|84.94000000|10.55500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088820|84.95000000|5.21300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088821|84.95000000|12.32100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088822|84.96000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088823|84.97000000|0.22700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088824|84.97000000|0.22800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088825|84.97000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088826|84.97000000|13.52000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.433051|43088827|84.97000000|32.26200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:05|0.729847|43088828|84.89000000|1.27500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.045408|43088829|84.92000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.045408|43088830|84.92000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.045408|43088831|84.92000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.206451|43088832|84.92000000|2.34300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.252259|43088833|84.92000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.252259|43088834|84.91000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.252259|43088835|84.91000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.356233|43088836|84.93000000|2.20200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.359857|43088837|84.93000000|0.04600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.359922|43088838|84.94000000|6.11800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.366612|43088839|84.94000000|7.17300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.441641|43088840|84.95000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.459612|43088841|84.93000000|17.31700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.459612|43088842|84.93000000|42.18300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.459612|43088843|84.93000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.505269|43088844|84.94000000|6.86800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.505269|43088845|84.95000000|1.45200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.604852|43088846|84.96000000|13.47400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.604852|43088847|84.96000000|11.56900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.609186|43088848|84.96000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.738023|43088849|84.95000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.813311|43088850|84.96000000|6.02500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.950959|43088851|84.92000000|1.81700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:07|0.950959|43088852|84.92000000|3.14100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.014509|43088853|84.92000000|1.24000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.236526|43088854|84.88000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.236684|43088855|84.89000000|6.68400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.352003|43088856|84.90000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.352003|43088857|84.90000000|5.53800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.436485|43088858|84.90000000|10.46200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.436485|43088859|84.90000000|9.70500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.546731|43088860|84.94000000|5.62400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.662974|43088861|84.96000000|14.63000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.861327|43088862|84.97000000|5.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.882032|43088863|84.97000000|5.66600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.936881|43088864|84.98000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.936881|43088865|84.98000000|2.30700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:08|0.961275|43088866|84.97000000|0.47100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.120121|43088867|84.98000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.120121|43088868|84.98000000|17.31700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.252464|43088869|84.98000000|0.47100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.280639|43088870|84.99000000|0.47100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.290739|43088871|85.00000000|5.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.560834|43088872|85.02000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.560834|43088873|85.03000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.669322|43088874|85.04000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.698782|43088875|85.05000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:09|0.820241|43088876|85.06000000|6.40000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.043566|43088877|85.12000000|31.67200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.137646|43088878|85.08000000|1.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.237996|43088879|85.10000000|11.54500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.237996|43088880|85.10000000|2.81300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.237996|43088881|85.11000000|8.82600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.344277|43088882|85.10000000|1.13700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:10|0.521154|43088883|85.09000000|1.16900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.071821|43088884|85.05000000|2.28900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.071821|43088885|85.06000000|3.50700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.113187|43088886|85.02000000|1.68000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.139007|43088887|85.06000000|9.13100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.204754|43088888|85.02000000|7.38900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.245727|43088889|85.06000000|3.47800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.418354|43088890|85.01000000|1.88900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.418354|43088891|85.00000000|14.99700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.507396|43088892|85.00000000|1.88900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.62928|43088893|85.01000000|9.37500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:11|0.991035|43088894|84.96000000|1.13100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.029386|43088895|84.98000000|1.13700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.465365|43088896|84.95000000|16.87600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088897|84.92000000|1.53900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088898|84.93000000|2.53300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088899|84.95000000|0.47000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088900|84.95000000|1.71500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088901|84.96000000|5.51200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088902|84.97000000|1.64200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.744075|43088903|84.97000000|7.45400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.9386|43088904|84.98000000|1.28800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.9386|43088905|84.98000000|1.05300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.982074|43088906|84.96000000|1.93300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:12|0.982074|43088907|84.95000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.254757|43088908|84.95000000|0.95400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.273756|43088909|84.94000000|0.84000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.407875|43088910|84.92000000|16.88300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.590823|43088911|84.89000000|16.88900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:13|0.996257|43088912|84.85000000|29.96000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.099862|43088913|84.85000000|0.94400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.415507|43088914|84.85000000|2.01000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.596548|43088915|84.85000000|0.33100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.596548|43088916|84.86000000|2.66900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.745181|43088917|84.79000000|11.60700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.745181|43088918|84.79000000|16.86900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.764688|43088919|84.77000000|6.40000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.764688|43088920|84.77000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.868461|43088921|84.81000000|1.01200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:14|0.89747|43088922|84.81000000|5.63000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.099077|43088923|84.82000000|1.83300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.132985|43088924|84.82000000|1.23900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.156986|43088925|84.83000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.156986|43088926|84.83000000|1.74000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.244135|43088927|84.82000000|11.34200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.244135|43088928|84.81000000|3.23600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.244135|43088929|84.81000000|9.18200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:15|0.873832|43088930|84.88000000|1.56000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.072123|43088931|84.93000000|1.01200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.363187|43088932|84.96000000|10.56800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.406927|43088933|84.96000000|28.12200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.406927|43088934|84.96000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.406927|43088935|84.96000000|8.94100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:16|0.593359|43088936|85.00000000|0.10600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.130654|43088937|85.03000000|0.01200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.412518|43088938|85.06000000|1.12500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.484475|43088939|85.06000000|1.17100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.73533|43088940|85.06000000|10.53700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.84733|43088941|85.09000000|1.33400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:17|0.875457|43088942|85.05000000|10.20900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.218456|43088943|85.03000000|1.20500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.465987|43088944|84.98000000|1.76600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.48619|43088945|85.03000000|3.03600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.48619|43088946|85.04000000|8.70000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.548669|43088947|85.03000000|3.03600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.55647|43088948|85.03000000|4.05400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.55647|43088949|85.04000000|2.39000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.55647|43088950|85.04000000|14.11400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:18|0.55647|43088951|85.05000000|3.49600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.290043|43088952|85.01000000|7.87200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.307074|43088953|85.00000000|7.87200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.315804|43088954|85.00000000|2.14300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.371915|43088955|84.98000000|0.77200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.4899|43088956|84.98000000|0.46300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.4899|43088957|84.98000000|0.76200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:19|0.71245|43088958|84.97000000|16.74500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.118326|43088959|84.97000000|9.12300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.626686|43088960|85.05000000|1.75000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:20|0.626686|43088961|85.06000000|0.75000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.045233|43088962|84.98000000|9.47200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.484061|43088963|84.93000000|1.18800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.501052|43088964|84.93000000|1.44200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:21|0.501052|43088965|84.93000000|3.55800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.037855|43088966|84.88000000|1.93600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.063337|43088967|84.88000000|0.55100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.093927|43088968|84.88000000|0.62000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.142814|43088969|84.87000000|2.31600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.325441|43088970|84.82000000|11.17900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.325441|43088971|84.82000000|16.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.325441|43088972|84.82000000|1.33200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.338286|43088973|84.86000000|9.97700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.338286|43088974|84.86000000|4.56700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.36355|43088975|84.86000000|0.94500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.490721|43088976|84.91000000|0.99600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.742078|43088977|84.87000000|8.62200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:22|0.890878|43088978|84.84000000|1.72100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.061658|43088979|84.83000000|11.07000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.061658|43088980|84.80000000|16.68800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.061658|43088981|84.80000000|1.60900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.082409|43088982|84.80000000|8.10800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.082409|43088983|84.80000000|2.96200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.124388|43088984|84.80000000|3.06700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.187957|43088985|84.80000000|10.41000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.358134|43088986|84.82000000|2.87300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.358134|43088987|84.83000000|11.06400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.358134|43088988|84.83000000|23.59500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.358134|43088989|84.84000000|1.80400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.358134|43088990|84.84000000|13.33000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.404239|43088991|84.84000000|5.93000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.432363|43088992|84.83000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.432363|43088993|84.83000000|9.95200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.432363|43088994|84.82000000|3.07400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:23|0.432363|43088995|84.82000000|9.36300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.374785|43088996|84.91000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.46391|43088997|84.92000000|2.28700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.549183|43088998|84.91000000|10.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.558479|43088999|84.92000000|8.20100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.843555|43089000|84.98000000|0.10600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:24|0.89714|43089001|84.99000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.167975|43089002|84.99000000|0.23400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.240983|43089003|84.99000000|2.00600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.797408|43089004|85.01000000|4.39200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.922905|43089005|85.00000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:25|0.922905|43089006|85.00000000|1.33000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.19588|43089007|84.97000000|0.84100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.495035|43089008|84.99000000|2.08000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.543154|43089009|84.99000000|1.23800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.543154|43089010|85.00000000|2.32500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.543154|43089011|85.00000000|7.23200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.832604|43089012|85.01000000|6.06400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.832604|43089013|85.02000000|5.52800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.861317|43089014|85.02000000|19.92400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:26|0.900925|43089015|85.02000000|6.06000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.09323|43089016|85.04000000|4.64800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.09323|43089017|85.04000000|2.22300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.185729|43089018|85.06000000|1.57100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.524476|43089019|85.00000000|3.80800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.524476|43089020|84.99000000|3.76900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.524476|43089021|84.99000000|2.78600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:27|0.524476|43089022|84.98000000|4.21900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.136412|43089023|84.97000000|16.54800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.223454|43089024|84.99000000|0.28400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.459238|43089025|85.00000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.459238|43089026|84.99000000|11.54500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.468323|43089027|85.01000000|0.09100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.495551|43089028|85.01000000|8.22900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.495551|43089029|85.02000000|9.27500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.572477|43089030|84.98000000|2.15600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.572477|43089031|84.97000000|1.29500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.572477|43089032|84.97000000|28.26400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.624059|43089033|85.02000000|23.55000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.771314|43089034|85.03000000|1.70900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.771314|43089035|85.04000000|10.43400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.771314|43089036|85.05000000|7.85700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:28|0.78869|43089037|85.03000000|1.23800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.241056|43089038|85.00000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.392888|43089039|85.02000000|2.34000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.91741|43089040|84.95000000|16.59200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:29|0.91741|43089041|84.95000000|11.20600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.108252|43089042|84.96000000|3.14000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.119817|43089043|84.99000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.215043|43089044|84.99000000|0.86000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.335806|43089045|84.99000000|1.20100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.411177|43089046|84.98000000|0.64700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.746253|43089047|85.00000000|59.92600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.76445|43089048|85.00000000|25.27500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.770492|43089049|85.00000000|35.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.771135|43089050|85.00000000|17.27300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.779826|43089051|85.00000000|48.96700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.786581|43089052|85.00000000|5.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.805194|43089053|85.00000000|12.28400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.80558|43089054|85.00000000|45.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.810256|43089055|85.00000000|35.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.823272|43089056|85.00000000|16.27500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:30|0.905045|43089057|85.00000000|0.85900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.293169|43089058|85.03000000|0.00500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.365354|43089059|85.01000000|1.41800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.365354|43089060|85.00000000|1.45900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.365354|43089061|85.00000000|2.94500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.365354|43089062|85.00000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.365354|43089063|84.99000000|8.79500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.564732|43089064|85.01000000|3.83200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.59756|43089065|85.02000000|3.84800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.849804|43089066|84.99000000|1.84300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:31|0.918113|43089067|84.99000000|5.88000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.08564|43089068|84.98000000|2.41900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.615654|43089069|84.99000000|11.76500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.846451|43089070|85.02000000|1.18600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.846451|43089071|85.03000000|8.81400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.954936|43089072|85.02000000|0.57700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.974294|43089073|85.02000000|0.59700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:32|0.974294|43089074|85.03000000|1.02800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.038792|43089075|85.02000000|0.59300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.101584|43089076|84.99000000|0.99400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089077|85.03000000|0.59700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089078|85.03000000|8.60400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089079|85.04000000|8.62500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089080|85.04000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089081|85.06000000|12.82600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089082|85.06000000|23.54200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.121297|43089083|85.06000000|23.54200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.288951|43089084|85.02000000|3.74700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.288951|43089085|85.02000000|7.79100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:33|0.317629|43089086|85.06000000|11.69700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.018405|43089087|85.04000000|0.64800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.018405|43089088|85.05000000|8.95200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.018405|43089089|85.06000000|54.43900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.190986|43089090|85.05000000|1.97900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.190986|43089091|85.05000000|0.99600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.190986|43089092|85.05000000|2.97100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.190986|43089093|85.04000000|0.98900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.190986|43089094|85.04000000|7.27800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.302834|43089095|85.07000000|0.00400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.433498|43089096|85.05000000|0.15800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:34|0.608855|43089097|85.11000000|10.60100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.220443|43089098|85.15000000|1.18100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.220443|43089099|85.15000000|1.16200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.539268|43089100|85.14000000|1.13800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.539268|43089101|85.14000000|16.44400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.539268|43089102|85.14000000|7.85300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.632494|43089103|85.19000000|1.01800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:35|0.861404|43089104|85.16000000|0.20000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.043373|43089105|85.11000000|6.30200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.067602|43089106|85.09000000|4.39800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.425242|43089107|85.07000000|1.29900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.425242|43089108|85.06000000|1.28200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.425242|43089109|85.06000000|43.68900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.654035|43089110|85.08000000|2.05600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.735569|43089111|85.08000000|1.25500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.744577|43089112|85.09000000|0.56200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.884889|43089113|85.09000000|0.60000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:36|0.928674|43089114|85.09000000|9.22900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.118702|43089115|85.10000000|2.15500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.151528|43089116|85.10000000|1.23200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.155791|43089117|85.09000000|1.23200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.241831|43089118|85.06000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.319569|43089119|85.05000000|26.62900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.353405|43089120|85.05000000|3.37100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.353405|43089121|85.05000000|4.26500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.383655|43089122|85.05000000|3.37500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.412894|43089123|85.05000000|4.70900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.433657|43089124|85.05000000|4.12000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.737836|43089125|85.08000000|10.70200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:37|0.737836|43089126|85.08000000|1.29200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.180828|43089127|85.11000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.899114|43089128|85.07000000|6.36600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:38|0.899114|43089129|85.06000000|2.86900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.160929|43089130|85.08000000|2.03900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.19211|43089131|85.08000000|1.27200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:39|0.693081|43089132|85.06000000|7.15200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.175109|43089133|85.01000000|0.71000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.205315|43089134|85.00000000|2.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.205315|43089135|85.00000000|0.09400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.205315|43089136|84.98000000|0.22000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.205315|43089137|84.98000000|23.53400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.205315|43089138|84.98000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.205315|43089139|84.96000000|3.44200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.264535|43089140|84.99000000|2.49800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.367869|43089141|84.93000000|5.91400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.755164|43089142|84.97000000|1.62300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:40|0.755164|43089143|84.98000000|1.71000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.20707|43089144|84.96000000|1.82100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.434807|43089145|84.98000000|8.32000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.476265|43089146|85.00000000|16.00000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.476265|43089147|85.00000000|11.29800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:41|0.498566|43089148|85.01000000|6.47700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.081408|43089149|85.04000000|10.37500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.081729|43089150|85.04000000|0.00100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.081729|43089151|85.07000000|9.28500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.081729|43089152|85.08000000|10.47800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.081729|43089153|85.09000000|5.12300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.081729|43089154|85.09000000|3.94400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.610894|43089155|85.09000000|0.50300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:42|0.68229|43089156|85.06000000|1.60000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:43|0.768236|43089157|85.10000000|10.37100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.406974|43089158|85.12000000|0.27500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.502732|43089159|85.12000000|1.06800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.588196|43089160|85.13000000|0.49400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.654254|43089161|85.13000000|9.38100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.815313|43089162|85.11000000|0.65500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:44|0.843775|43089163|85.11000000|0.62100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.588521|43089164|85.03000000|2.59500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.588521|43089165|85.03000000|3.73600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.588521|43089166|85.03000000|0.00800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.92317|43089167|85.11000000|2.34000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:45|0.92317|43089168|85.12000000|1.11900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.019442|43089169|85.07000000|0.29500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.116115|43089170|85.10000000|0.05800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:46|0.801371|43089171|85.07000000|1.27600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:47|0.030328|43089172|85.09000000|3.22900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.037027|43089173|85.07000000|1.31800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.157072|43089174|85.03000000|0.03400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.237569|43089175|85.06000000|0.56200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.283791|43089176|85.06000000|2.10600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.283791|43089177|85.08000000|0.80400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.283791|43089178|85.08000000|7.31700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.283791|43089179|85.08000000|11.46800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.451082|43089180|85.09000000|7.07600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.460324|43089181|85.10000000|16.48400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.479079|43089182|85.10000000|0.71100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.511265|43089183|85.13000000|0.49400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.569991|43089184|85.14000000|11.08800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.773134|43089185|85.19000000|1.54700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.773134|43089186|85.19000000|0.03400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.773134|43089187|85.20000000|0.79000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:48|0.773134|43089188|85.21000000|8.25600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.021021|43089189|85.19000000|1.92500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.060381|43089190|85.21000000|12.98400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.064874|43089191|85.21000000|0.00100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.130823|43089192|85.23000000|1.70000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.168802|43089193|85.26000000|21.24100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.169506|43089194|85.26000000|10.33100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.558523|43089195|85.26000000|1.29600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.558523|43089196|85.25000000|6.72100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.574738|43089197|85.26000000|8.01700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.60562|43089198|85.26000000|1.23400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.861071|43089199|85.21000000|7.84800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.861071|43089200|85.19000000|2.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:49|0.861071|43089201|85.18000000|0.49200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.037059|43089202|85.19000000|1.13500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.057398|43089203|85.19000000|20.60000000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.077019|43089204|85.18000000|2.71200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.689319|43089205|85.19000000|0.15300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:50|0.897795|43089206|85.18000000|1.32700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.005832|43089207|85.17000000|12.94500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.02982|43089208|85.17000000|4.48100000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.296681|43089209|85.18000000|2.26300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.296681|43089210|85.19000000|1.93600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.296681|43089211|85.19000000|0.87600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.296681|43089212|85.20000000|0.98300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.365733|43089213|85.18000000|0.76900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.45924|43089214|85.21000000|1.05200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.698319|43089215|85.16000000|1.95900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.698319|43089216|85.15000000|7.57900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.698319|43089217|85.15000000|1.36200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.759028|43089218|85.16000000|0.62200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.759028|43089219|85.15000000|0.66000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:51|0.759028|43089220|85.15000000|10.54900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.191739|43089221|85.13000000|2.83700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.191739|43089222|85.12000000|3.48400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.300055|43089223|85.14000000|2.03200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.326227|43089224|85.16000000|5.06400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.422133|43089225|85.16000000|5.25900000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.422133|43089226|85.16000000|10.32300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.611854|43089227|85.18000000|0.11600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.652249|43089228|85.18000000|10.20400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.7188|43089229|85.20000000|10.31600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.7188|43089230|85.20000000|10.31600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:52|0.918197|43089231|85.24000000|1.13500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.358326|43089232|85.23000000|0.17600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:53|0.583919|43089233|85.24000000|9.17400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.459043|43089234|85.27000000|0.56200000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:54|0.531437|43089235|85.23000000|1.51900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:55|0.287837|43089236|85.17000000|0.23400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.048944|43089237|85.24000000|0.02300000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:56|0.815894|43089238|85.26000000|0.37500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.356488|43089239|85.27000000|9.73500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.356488|43089240|85.27000000|2.37400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.425285|43089241|85.27000000|3.30500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.45048|43089242|85.27000000|4.61800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.729454|43089243|85.26000000|35.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.823133|43089244|85.27000000|1.79800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:57|0.823133|43089245|85.27000000|0.02600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:58|0.039584|43089246|85.30000000|10.23100000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:58|0.119365|43089247|85.33000000|10.22600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:58|0.545436|43089248|85.40000000|1.34700000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:57:59|0.770067|43089249|85.36000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089250|85.32000000|8.32000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089251|85.32000000|5.95700000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089252|85.31000000|8.14600000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089253|85.31000000|5.41200000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089254|85.30000000|7.35400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089255|85.30000000|23.44400000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089256|85.29000000|12.93900000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.218343|43089257|85.29000000|30.92800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.31854|43089258|85.37000000|7.58400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.683699|43089259|85.36000000|1.14300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.692824|43089260|85.41000000|0.27500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.714273|43089261|85.40000000|0.50800000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.732474|43089262|85.35000000|2.12800000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.732474|43089263|85.34000000|1.37500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.741368|43089264|85.36000000|1.14300000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.750563|43089265|85.36000000|0.10500000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:00|0.894534|43089266|85.32000000|1.50000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:01|0.200372|43089267|85.27000000|5.00000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:01|0.581996|43089268|85.21000000|11.54500000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:01|0.645341|43089269|85.20000000|1.45000000|2
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:02|0.190642|43089270|85.20000000|4.35400000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:02|0.190979|43089271|85.20000000|1.02600000|0
1645480682|2022-02-21 21:58:02|2022-02-21 21:58:02|0.190979|43089272|85.22000000|9.51800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:02|0.232066|43089273|85.20000000|1.24300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.064334|43089274|85.25000000|0.08700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.17862|43089275|85.29000000|1.74900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.289906|43089276|85.29000000|8.47700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.361832|43089277|85.30000000|0.58200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.396379|43089278|85.28000000|8.38100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:03|0.833864|43089279|85.28000000|2.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.019965|43089280|85.26000000|3.15100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.495553|43089281|85.24000000|1.13200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.756929|43089282|85.21000000|1.38700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.857488|43089283|85.25000000|8.79100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.892198|43089284|85.25000000|1.43400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:04|0.892198|43089285|85.27000000|2.02500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.26635|43089286|85.25000000|0.94800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.27586|43089287|85.26000000|1.48100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:05|0.27586|43089288|85.23000000|2.81000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.244159|43089289|85.17000000|2.25600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:06|0.33248|43089290|85.17000000|1.23500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.286965|43089291|85.13000000|3.57700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.312211|43089292|85.13000000|4.74300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:07|0.682171|43089293|85.16000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:08|0.884332|43089294|85.21000000|0.01100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.158888|43089295|85.20000000|10.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.331576|43089296|85.23000000|1.13200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.342548|43089297|85.23000000|18.26800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.342548|43089298|85.23000000|10.18000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.342548|43089299|85.23000000|1.13200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.42336|43089300|85.23000000|9.04800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:09|0.632026|43089301|85.22000000|15.99000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.212407|43089302|85.27000000|10.60400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.212407|43089303|85.28000000|23.48100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.212407|43089304|85.28000000|4.49500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:10|0.677032|43089305|85.24000000|2.97400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:11|0.015215|43089306|85.24000000|3.29300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:11|0.015215|43089307|85.23000000|3.62500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:11|0.015215|43089308|85.23000000|6.57100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:11|0.355741|43089309|85.25000000|0.43900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.383251|43089310|85.24000000|4.48500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.383251|43089311|85.24000000|10.17600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.385846|43089312|85.26000000|2.38100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.7597|43089313|85.26000000|1.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.901862|43089314|85.23000000|9.26700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.917331|43089315|85.23000000|22.39900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:12|0.917356|43089316|85.24000000|0.37600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.136965|43089317|85.21000000|0.11800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.389709|43089318|85.19000000|4.10800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.424778|43089319|85.19000000|1.05100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.521387|43089320|85.20000000|10.16800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.575257|43089321|85.21000000|1.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:13|0.932712|43089322|85.19000000|3.33600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.061163|43089323|85.21000000|1.08500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.061163|43089324|85.22000000|0.51400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.66342|43089325|85.13000000|2.17800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:14|0.707008|43089326|85.13000000|1.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.528295|43089327|85.06000000|10.00200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.529139|43089328|85.06000000|0.00100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.553236|43089329|85.03000000|26.20500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.719205|43089330|85.04000000|0.03200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:15|0.965797|43089331|85.04000000|13.76200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.040402|43089332|85.05000000|8.24900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.040402|43089333|85.06000000|1.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.040402|43089334|85.06000000|7.46300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.221123|43089335|85.06000000|2.69400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.510628|43089336|85.04000000|5.02200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.888491|43089337|85.00000000|1.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.888491|43089338|85.00000000|2.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.888491|43089339|85.00000000|7.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.978282|43089340|85.00000000|89.47500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.990827|43089341|85.00000000|3.52500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:16|0.990827|43089342|85.00000000|0.10000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.146496|43089343|84.99000000|7.45700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.2847|43089344|85.00000000|0.16600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.517185|43089345|85.00000000|4.95200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.708061|43089346|85.04000000|8.05400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:17|0.715685|43089347|85.04000000|18.15100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.275079|43089348|85.02000000|11.05300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.337271|43089349|85.06000000|23.54600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.337271|43089350|85.06000000|23.54600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.380392|43089351|85.08000000|0.26000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.548277|43089352|85.09000000|0.11700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.666528|43089353|85.11000000|0.11700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.690969|43089354|85.04000000|0.76100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.797977|43089355|85.02000000|16.05500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:18|0.884121|43089356|85.04000000|1.95800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:19|0.988394|43089357|84.99000000|1.50000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:19|0.988394|43089358|85.00000000|0.84600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.697529|43089359|85.02000000|19.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.768982|43089360|85.03000000|0.70300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.796165|43089361|85.03000000|9.43300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.797217|43089362|85.04000000|19.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.87219|43089363|85.09000000|1.80200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.877364|43089364|85.10000000|10.39300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.877364|43089365|85.10000000|10.05500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.881713|43089366|85.10000000|0.07100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:20|0.881713|43089367|85.11000000|0.03400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.06936|43089368|85.10000000|29.96600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.085673|43089369|85.10000000|4.53700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.085722|43089370|85.13000000|0.29200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:21|0.74159|43089371|85.11000000|7.82100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.217709|43089372|85.16000000|0.56000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.668665|43089373|85.16000000|9.56400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.782316|43089374|85.19000000|3.82700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.875797|43089375|85.15000000|12.49500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.882406|43089376|85.15000000|2.63300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:22|0.913713|43089377|85.15000000|1.13200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:23|0.187397|43089378|85.10000000|0.73800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:24|0.688863|43089379|84.99000000|1.28600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:25|0.032317|43089380|85.02000000|1.28600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:25|0.032317|43089381|85.03000000|3.51400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.237307|43089382|85.01000000|2.23300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.237307|43089383|85.01000000|8.15300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.237307|43089384|85.00000000|2.44300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.237307|43089385|85.00000000|10.13600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.237307|43089386|85.00000000|2.86900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.243627|43089387|85.00000000|6.27300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.25933|43089388|85.00000000|27.89300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:26|0.811973|43089389|85.02000000|10.09900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:27|0.875033|43089390|85.08000000|1.24000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:28|0.314919|43089391|85.10000000|0.10100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:28|0.984459|43089392|85.10000000|10.08800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.13331|43089393|85.13000000|10.08400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.13331|43089394|85.13000000|10.08400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.685317|43089395|85.14000000|4.65200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.811121|43089396|85.18000000|10.08100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:29|0.811121|43089397|85.19000000|10.11900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.290153|43089398|85.20000000|1.84100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.344624|43089399|85.19000000|12.99400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.621859|43089400|85.16000000|12.12500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.651011|43089401|85.19000000|1.78000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.665202|43089402|85.18000000|1.86800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.665202|43089403|85.19000000|0.07000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.665202|43089404|85.19000000|11.26400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:30|0.988939|43089405|85.18000000|1.21100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.00015|43089406|85.17000000|1.18200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.00015|43089407|85.17000000|0.49500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.13878|43089408|85.20000000|8.87300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.33545|43089409|85.20000000|1.21100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.379616|43089410|85.26000000|0.28400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:31|0.696102|43089411|85.20000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:32|0.015584|43089412|85.22000000|3.17800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:32|0.032661|43089413|85.21000000|3.46900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:32|0.032661|43089414|85.20000000|6.93800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:32|0.820959|43089415|85.20000000|0.27700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.136631|43089416|85.21000000|0.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.359627|43089417|85.16000000|14.31400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.359627|43089418|85.16000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.385368|43089419|85.16000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.504705|43089420|85.16000000|3.69700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.504705|43089421|85.16000000|1.93800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:33|0.589927|43089422|85.16000000|1.21200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:34|0.026645|43089423|85.12000000|15.86200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:34|0.271962|43089424|85.10000000|21.11800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:35|0.496218|43089425|85.15000000|6.91000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:35|0.496218|43089426|85.16000000|7.46300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:35|0.496218|43089427|85.16000000|2.71000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:35|0.496218|43089428|85.16000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:35|0.496218|43089429|85.16000000|9.63400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.062039|43089430|85.14000000|0.67100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.062039|43089431|85.14000000|1.48100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.089747|43089432|85.17000000|0.27500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.32543|43089433|85.16000000|0.03200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:36|0.952412|43089434|85.10000000|0.37600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.228275|43089435|85.14000000|12.41200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:37|0.550161|43089436|85.17000000|0.05800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.297069|43089437|85.16000000|0.57200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:38|0.830878|43089438|85.15000000|0.15800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.087749|43089439|85.16000000|2.28400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.323772|43089440|85.17000000|9.73900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.732117|43089441|85.20000000|0.50200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.785203|43089442|85.20000000|9.54200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.875952|43089443|85.21000000|10.04000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:39|0.875952|43089444|85.21000000|10.04300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:40|0.523213|43089445|85.23000000|2.99800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.161042|43089446|85.22000000|1.38100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.161042|43089447|85.23000000|1.77000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.915121|43089448|85.20000000|2.21900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.915121|43089449|85.19000000|1.89300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:41|0.915121|43089450|85.19000000|2.49800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:42|0.129422|43089451|85.20000000|1.71700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:42|0.593854|43089452|85.21000000|1.77900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:42|0.593854|43089453|85.21000000|0.22100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:42|0.74781|43089454|85.17000000|0.01400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.827279|43089455|85.13000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.908031|43089456|85.15000000|0.27500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.936162|43089457|85.15000000|2.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.993757|43089458|85.12000000|2.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:43|0.993757|43089459|85.12000000|1.66800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.074738|43089460|85.12000000|14.14500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.07484|43089461|85.10000000|3.18000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.124253|43089462|85.07000000|17.64400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.217302|43089463|85.04000000|15.81900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.340706|43089464|85.06000000|6.91800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.357388|43089465|85.06000000|3.11500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.357388|43089466|85.06000000|1.26500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.357388|43089467|85.07000000|2.36500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.403631|43089468|85.06000000|1.21900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.50288|43089469|85.08000000|10.03000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.719547|43089470|85.09000000|2.35800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.878913|43089471|85.11000000|30.85700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:44|0.909049|43089472|85.11000000|0.38700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:45|0.017741|43089473|85.12000000|3.84900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:45|0.079402|43089474|85.13000000|1.40400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:45|0.395891|43089475|85.13000000|0.00100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:45|0.395891|43089476|85.13000000|1.23400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:45|0.395891|43089477|85.14000000|4.62700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:47|0.39023|43089478|85.12000000|0.35700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.010439|43089479|85.08000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.024865|43089480|85.06000000|11.27100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.024865|43089481|85.06000000|14.20700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.024865|43089482|85.06000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.033394|43089483|85.10000000|1.68500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.982984|43089484|85.08000000|3.31400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.998322|43089485|85.08000000|1.23800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:48|0.998322|43089486|85.07000000|3.48100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.035605|43089487|85.08000000|1.13200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.060119|43089488|85.06000000|3.62600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.060119|43089489|85.06000000|9.03800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.068708|43089490|85.08000000|1.16500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.15043|43089491|85.05000000|24.97200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.163563|43089492|85.02000000|15.78100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.163563|43089493|85.02000000|2.38700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.459667|43089494|85.03000000|1.01100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:49|0.613396|43089495|85.03000000|0.09200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.024596|43089496|85.02000000|7.23000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.59407|43089497|85.03000000|4.54100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.598327|43089498|85.04000000|0.44400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.614493|43089499|85.04000000|0.97000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.64613|43089500|85.05000000|4.63200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.64613|43089501|85.05000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089502|85.01000000|0.98400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089503|85.01000000|1.41100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089504|85.01000000|8.45400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089505|85.00000000|45.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089506|85.00000000|1.43200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089507|85.00000000|3.54100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.654787|43089508|85.00000000|1.30800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.746029|43089509|85.05000000|10.02400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:51|0.746029|43089510|85.05000000|3.10800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:52|0.997549|43089511|85.05000000|2.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.675977|43089512|85.02000000|0.12900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.675977|43089513|85.02000000|1.16800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.904707|43089514|85.04000000|0.21600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.933707|43089515|85.03000000|28.12200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089516|85.01000000|0.64700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089517|85.00000000|1.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089518|85.00000000|2.16600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089519|85.00000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089520|85.00000000|4.79500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089521|85.00000000|3.02400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089522|84.99000000|4.34000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089523|84.99000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:54|0.990827|43089524|84.99000000|2.46700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.062733|43089525|85.04000000|9.81800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.581837|43089526|85.06000000|3.14000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.581837|43089527|85.08000000|10.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.581837|43089528|85.08000000|3.02400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:55|0.581837|43089529|85.08000000|2.89600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:56|0.016329|43089530|85.05000000|0.60800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.012346|43089531|85.05000000|1.07300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.012346|43089532|85.05000000|0.17700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.233163|43089533|85.05000000|2.23900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:57|0.97664|43089534|85.06000000|1.53800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.179433|43089535|85.07000000|0.00800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.179433|43089536|85.07000000|0.99800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:58|0.948889|43089537|85.08000000|0.07100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.032753|43089538|85.07000000|8.52900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.032753|43089539|85.07000000|2.66700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.032753|43089540|85.08000000|9.94100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.032753|43089541|85.08000000|7.65100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:58:59|0.866426|43089542|85.08000000|3.51900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.049296|43089543|85.03000000|6.05000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.682787|43089544|85.08000000|5.75800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.869887|43089545|85.06000000|0.03000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.938224|43089546|85.02000000|3.33200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.938224|43089547|85.01000000|0.35300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:00|0.938224|43089548|85.01000000|21.68700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.182591|43089549|84.99000000|15.78400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.182591|43089550|84.98000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.534403|43089551|85.02000000|50.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:01|0.660432|43089552|85.02000000|1.12300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:02|0.181567|43089553|84.97000000|3.16000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089554|85.01000000|1.25400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089555|85.02000000|7.75800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089556|85.02000000|3.31200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089557|85.03000000|1.25400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089558|85.03000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089559|85.03000000|48.81100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089560|85.04000000|13.25400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089561|85.04000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089562|85.05000000|8.16800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089563|85.05000000|16.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089564|85.05000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089565|85.05000000|13.01200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089566|85.05000000|23.54700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089567|85.05000000|23.77700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089568|85.05000000|19.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089569|85.05000000|48.81100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089570|85.05000000|42.63000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089571|85.06000000|1.25400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089572|85.06000000|4.75600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089573|85.06000000|9.94000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089574|85.06000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089575|85.06000000|17.65200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089576|85.07000000|13.52200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089577|85.07000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089578|85.07000000|23.54700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089579|85.07000000|48.81100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089580|85.07000000|18.07400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089581|85.08000000|10.00800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089582|85.08000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089583|85.08000000|24.20100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089584|85.09000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089585|85.09000000|12.32200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089586|85.09000000|52.96100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.29657|43089587|85.09000000|32.00300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.338472|43089588|85.01000000|1.21800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.349882|43089589|85.04000000|0.66600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.386763|43089590|85.04000000|0.58600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.386763|43089591|85.04000000|0.66600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.461048|43089592|85.05000000|9.33000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.4856|43089593|85.05000000|10.07000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:03|0.7824|43089594|85.05000000|0.25800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:04|0.087891|43089595|85.06000000|10.00800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:04|0.087891|43089596|85.10000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:04|0.087891|43089597|85.10000000|3.89000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:04|0.522839|43089598|85.04000000|1.25200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.005473|43089599|85.09000000|0.84500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.067847|43089600|85.10000000|9.21600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.075201|43089601|85.10000000|0.78800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.075201|43089602|85.11000000|41.81700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.672834|43089603|85.09000000|4.36500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.686473|43089604|85.08000000|3.31300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.686473|43089605|85.07000000|12.20100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.718563|43089606|85.05000000|11.51700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.718563|43089607|85.05000000|7.44500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.745955|43089608|85.07000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.745955|43089609|85.07000000|3.31300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.745955|43089610|85.06000000|4.14900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.764781|43089611|85.04000000|9.65000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.764781|43089612|85.04000000|5.49800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.773227|43089613|85.04000000|4.73800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.784581|43089614|85.04000000|3.16800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.784581|43089615|85.04000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:05|0.996154|43089616|85.04000000|2.01200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.128304|43089617|85.03000000|0.10500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.135339|43089618|84.99000000|4.82000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.148916|43089619|84.99000000|0.51600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.148916|43089620|84.99000000|0.18100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.209909|43089621|84.98000000|1.76400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.273513|43089622|84.98000000|3.88600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.638669|43089623|84.94000000|15.74800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:06|0.638669|43089624|84.94000000|34.25200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.358639|43089625|84.97000000|3.29500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:07|0.746359|43089626|85.00000000|10.01300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.415278|43089627|85.02000000|2.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.979368|43089628|85.04000000|0.86200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:08|0.979368|43089629|85.05000000|0.26300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.345559|43089630|85.01000000|0.13000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.536579|43089631|84.98000000|0.39000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:09|0.864736|43089632|84.94000000|0.40800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:10|0.647712|43089633|84.94000000|15.31000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.190192|43089634|84.93000000|5.86600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.324021|43089635|84.90000000|3.74300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.493413|43089636|84.90000000|7.97800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.493413|43089637|84.90000000|15.72700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.646611|43089638|84.89000000|1.17300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.785246|43089639|84.88000000|7.92000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.785246|43089640|84.88000000|6.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.785246|43089641|84.88000000|2.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.925629|43089642|84.87000000|0.64900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.957526|43089643|84.87000000|4.65200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:11|0.977972|43089644|84.88000000|3.74600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.020387|43089645|84.89000000|10.02300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.020387|43089646|84.89000000|3.74600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.090623|43089647|84.89000000|0.56100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.094461|43089648|84.85000000|3.87000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.094461|43089649|84.83000000|1.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.094461|43089650|84.83000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.094461|43089651|84.83000000|3.93000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.182933|43089652|84.84000000|2.48200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.23588|43089653|84.85000000|0.59500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.23588|43089654|84.86000000|1.71000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.493832|43089655|84.85000000|1.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.675676|43089656|84.84000000|8.99900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.740973|43089657|84.84000000|2.09800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:12|0.740973|43089658|84.85000000|3.66000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.094822|43089659|84.84000000|1.73800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.134072|43089660|84.84000000|1.23000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.194012|43089661|84.81000000|1.15900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.194012|43089662|84.81000000|1.74700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.250779|43089663|84.80000000|3.77100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.250779|43089664|84.79000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.250779|43089665|84.79000000|6.41500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.30177|43089666|84.79000000|0.33600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.608995|43089667|84.76000000|1.40600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.650928|43089668|84.77000000|2.61200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.653879|43089669|84.75000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:13|0.689702|43089670|84.77000000|0.24500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.252205|43089671|84.74000000|1.08200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.260533|43089672|84.76000000|0.99000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.745085|43089673|84.77000000|1.24800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.871731|43089674|84.75000000|2.58700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:14|0.879577|43089675|84.77000000|4.73100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.152238|43089676|84.75000000|0.79900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.19484|43089677|84.78000000|3.65400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.256631|43089678|84.79000000|2.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.30643|43089679|84.79000000|8.02100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.720317|43089680|84.76000000|5.30700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.864278|43089681|84.81000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.864278|43089682|84.81000000|5.31300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:15|0.903373|43089683|84.77000000|1.24800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.269902|43089684|84.81000000|1.21400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.269902|43089685|84.81000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.300946|43089686|84.78000000|1.29900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.300946|43089687|84.78000000|10.27100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.304932|43089688|84.81000000|1.24900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.340139|43089689|84.83000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.35668|43089690|84.81000000|7.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.425687|43089691|84.82000000|8.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.425687|43089692|84.82000000|7.68000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.521952|43089693|84.81000000|10.26000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.521952|43089694|84.80000000|40.93700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.521952|43089695|84.80000000|3.11700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.521952|43089696|84.79000000|1.26700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.521952|43089697|84.79000000|0.62400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.771401|43089698|84.79000000|1.22500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.793493|43089699|84.79000000|0.60500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.793493|43089700|84.78000000|28.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.793493|43089701|84.78000000|6.49700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.815119|43089702|84.76000000|15.69000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.815119|43089703|84.76000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.836375|43089704|84.79000000|1.20300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:16|0.921913|43089705|84.75000000|2.83200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.201613|43089706|84.76000000|5.51800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.201613|43089707|84.77000000|3.96500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.201613|43089708|84.78000000|4.13200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.335106|43089709|84.79000000|8.31900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.38449|43089710|84.79000000|0.23000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.422978|43089711|84.79000000|1.43600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.455478|43089712|84.83000000|5.76100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.695781|43089713|84.82000000|0.59600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089714|84.80000000|3.16600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089715|84.80000000|3.20700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089716|84.80000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089717|84.79000000|9.88000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089718|84.79000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089719|84.79000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089720|84.78000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089721|84.78000000|11.66700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089722|84.78000000|108.24000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089723|84.77000000|1.81800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089724|84.77000000|27.80000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089725|84.77000000|23.59600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089726|84.77000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089727|84.76000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089728|84.76000000|12.12800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089729|84.75000000|9.36200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089730|84.75000000|15.40800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089731|84.75000000|5.11900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732092|43089732|84.74000000|7.30700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.732489|43089733|84.82000000|9.38400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.803687|43089734|84.80000000|1.78200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.803687|43089735|84.81000000|1.57900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.803687|43089736|84.81000000|6.61900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:17|0.942461|43089737|84.78000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.32034|43089738|84.77000000|18.70400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.506219|43089739|84.77000000|8.29600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.539414|43089740|84.77000000|1.98300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.559192|43089741|84.77000000|1.18900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.647222|43089742|84.74000000|2.20200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:18|0.647222|43089743|84.74000000|1.23500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.185242|43089744|84.77000000|1.18900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.20208|43089745|84.80000000|1.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.585092|43089746|84.79000000|0.83200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.750905|43089747|84.82000000|16.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.750905|43089748|84.82000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.790035|43089749|84.82000000|8.82500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:19|0.952614|43089750|84.83000000|9.98100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:20|0.62968|43089751|84.84000000|5.61200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.057032|43089752|84.84000000|1.05300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.205759|43089753|84.78000000|3.65100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.205759|43089754|84.78000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.246171|43089755|84.77000000|8.36800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.261164|43089756|84.77000000|4.65100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:21|0.280519|43089757|84.77000000|2.63700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.116937|43089758|84.71000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.39294|43089759|84.70000000|1.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.450536|43089760|84.71000000|1.30000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.46671|43089761|84.73000000|0.64800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.46671|43089762|84.73000000|11.17100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.46671|43089763|84.74000000|0.64500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.46671|43089764|84.74000000|0.54100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.491978|43089765|84.71000000|1.23400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.504961|43089766|84.74000000|4.80700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.545252|43089767|84.74000000|10.49600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.545252|43089768|84.75000000|8.32600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.701134|43089769|84.73000000|0.59100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:22|0.803771|43089770|84.76000000|0.11700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.578809|43089771|84.70000000|15.66300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.770654|43089772|84.68000000|39.63700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.770654|43089773|84.68000000|3.22000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:23|0.95547|43089774|84.69000000|0.99400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.069829|43089775|84.71000000|5.89100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.390101|43089776|84.67000000|6.16900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.399061|43089777|84.66000000|9.16700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.606987|43089778|84.66000000|6.49700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:24|0.606987|43089779|84.66000000|23.63100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.225217|43089780|84.65000000|3.61900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.225217|43089781|84.66000000|9.32200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.261877|43089782|84.66000000|3.61900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.544946|43089783|84.66000000|0.96800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.56763|43089784|84.68000000|0.26800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.832343|43089785|84.69000000|1.27600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:25|0.832343|43089786|84.70000000|5.07100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.231335|43089787|84.64000000|2.09400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.289772|43089788|84.64000000|1.18900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.289772|43089789|84.63000000|15.65700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.38507|43089790|84.62000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:26|0.658833|43089791|84.60000000|0.58300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.300277|43089792|84.63000000|10.32600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.300422|43089793|84.63000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.300422|43089794|84.62000000|1.26400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.300422|43089795|84.62000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.571647|43089796|84.62000000|2.00400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.640583|43089797|84.59000000|15.64800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.70187|43089798|84.58000000|0.02000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.70187|43089799|84.58000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.857765|43089800|84.56000000|7.35800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:27|0.914887|43089801|84.57000000|2.01100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.277694|43089802|84.57000000|1.29700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.277694|43089803|84.57000000|0.00500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.277694|43089804|84.59000000|15.99400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.4091|43089805|84.59000000|0.94000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.631323|43089806|84.57000000|1.26500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.631323|43089807|84.56000000|8.28300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.631323|43089808|84.55000000|5.88500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.631323|43089809|84.55000000|2.16100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.890397|43089810|84.56000000|0.78600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:28|0.994343|43089811|84.56000000|15.14600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.07103|43089812|84.58000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.07103|43089813|84.58000000|12.13300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.080189|43089814|84.59000000|16.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.080189|43089815|84.59000000|3.85500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.190399|43089816|84.59000000|2.54500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.504843|43089817|84.59000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.504843|43089818|84.59000000|2.31900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.525289|43089819|84.60000000|2.31900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.637383|43089820|84.57000000|15.62400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.680602|43089821|84.56000000|3.68600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.680602|43089822|84.56000000|3.38300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.693257|43089823|84.55000000|13.47700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.693257|43089824|84.55000000|6.25600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.756032|43089825|84.59000000|0.21700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.875427|43089826|84.55000000|9.37700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:29|0.981105|43089827|84.58000000|0.11300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.100772|43089828|84.54000000|0.00400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.113745|43089829|84.53000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.265443|43089830|84.52000000|1.33900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.27644|43089831|84.50000000|1.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.644335|43089832|84.57000000|5.63100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.644335|43089833|84.58000000|2.04800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.722486|43089834|84.57000000|1.86400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.854279|43089835|84.58000000|5.61900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.854279|43089836|84.58000000|37.34000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:30|0.85542|43089837|84.57000000|9.82000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.093935|43089838|84.60000000|1.70800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.101794|43089839|84.59000000|11.61800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.104515|43089840|84.60000000|15.99900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.122991|43089841|84.60000000|23.63800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.122991|43089842|84.59000000|4.38200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.122991|43089843|84.59000000|1.85100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.122991|43089844|84.58000000|0.92600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.17312|43089845|84.61000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.173521|43089846|84.62000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.198454|43089847|84.63000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.198454|43089848|84.64000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.198454|43089849|84.65000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.198454|43089850|84.66000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.234287|43089851|84.60000000|0.30000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089852|84.63000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089853|84.60000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089854|84.60000000|9.66400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089855|84.59000000|4.47700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089856|84.59000000|14.11500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089857|84.57000000|4.56900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089858|84.56000000|12.88100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089859|84.56000000|49.03700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089860|84.55000000|29.53200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089861|84.55000000|9.36000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089862|84.55000000|4.49700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089863|84.54000000|14.47100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.302382|43089864|84.54000000|20.41000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.323225|43089865|84.66000000|11.87400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.323225|43089866|84.67000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.388986|43089867|84.67000000|2.96900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.388986|43089868|84.68000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.388986|43089869|84.68000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.388986|43089870|84.68000000|9.99200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.388986|43089871|84.69000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.388986|43089872|84.69000000|3.33800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.474156|43089873|84.65000000|10.46800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.474156|43089874|84.70000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.474156|43089875|84.71000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.493088|43089876|84.72000000|0.01200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.541724|43089877|84.72000000|0.01100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.763409|43089878|84.71000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.763409|43089879|84.69000000|3.21000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.935334|43089880|84.71000000|6.37600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.95681|43089881|84.69000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.968095|43089882|84.71000000|9.03100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.975432|43089883|84.71000000|0.00100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.975432|43089884|84.73000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.984959|43089885|84.70000000|3.68500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:31|0.985581|43089886|84.69000000|10.17300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.018444|43089887|84.71000000|10.05300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.502229|43089888|84.70000000|3.79800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.524954|43089889|84.69000000|1.79300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.5273|43089890|84.69000000|1.65400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.764008|43089891|84.66000000|1.16700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.764008|43089892|84.66000000|3.96600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.795634|43089893|84.66000000|0.60000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.795634|43089894|84.65000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.795634|43089895|84.65000000|23.62800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.795634|43089896|84.64000000|6.32400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.795634|43089897|84.63000000|3.70900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:32|0.99486|43089898|84.69000000|3.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:33|0.418134|43089899|84.64000000|0.96000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.331597|43089900|84.67000000|0.42200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.763288|43089901|84.68000000|8.62300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.763288|43089902|84.69000000|6.86100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.763288|43089903|84.69000000|7.37700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:34|0.965089|43089904|84.71000000|1.81600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.039469|43089905|84.71000000|0.22800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.242467|43089906|84.73000000|9.85100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.242557|43089907|84.73000000|3.92700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.242557|43089908|84.72000000|11.54500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.242557|43089909|84.71000000|3.72800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.8795|43089910|84.73000000|0.52100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:35|0.890384|43089911|84.73000000|9.32100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.059626|43089912|84.74000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:36|0.903192|43089913|84.70000000|2.35300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.290598|43089914|84.70000000|1.14100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.488864|43089915|84.72000000|2.59800000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.488864|43089916|84.73000000|23.63200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.488864|43089917|84.73000000|1.89200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:37|0.972009|43089918|84.74000000|28.12200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.096612|43089919|84.70000000|1.65600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.096612|43089920|84.69000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.096612|43089921|84.66000000|5.51200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.20658|43089922|84.67000000|1.05700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.912549|43089923|84.73000000|6.81600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:38|0.930868|43089924|84.73000000|3.01300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.194057|43089925|84.75000000|6.39900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.577747|43089926|84.75000000|0.00100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.595322|43089927|84.76000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:39|0.660699|43089928|84.77000000|6.40000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.037412|43089929|84.83000000|3.00000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.253071|43089930|84.80000000|3.30700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.260229|43089931|84.80000000|2.08600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.260229|43089932|84.79000000|6.29700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.260229|43089933|84.79000000|6.40000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.260229|43089934|84.78000000|5.78500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.276697|43089935|84.79000000|7.11100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.313138|43089936|84.79000000|1.20900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.313138|43089937|84.79000000|3.69300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.321897|43089938|84.79000000|4.50100000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.321897|43089939|84.78000000|2.61000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.341341|43089940|84.79000000|8.32000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.341341|43089941|84.78000000|2.02300000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.341341|43089942|84.77000000|3.37400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.341341|43089943|84.77000000|10.75200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.344714|43089944|84.78000000|8.11200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.807054|43089945|84.79000000|9.77200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:40|0.807054|43089946|84.79000000|8.32000000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.372505|43089947|84.78000000|16.00000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.372505|43089948|84.78000000|7.76500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.372505|43089949|84.78000000|2.05200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.524304|43089950|84.78000000|6.26800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.524304|43089951|84.78000000|3.43400000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.86186|43089952|84.81000000|15.02500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:41|0.923655|43089953|84.81000000|16.21900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.430313|43089954|84.83000000|1.66500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.430313|43089955|84.84000000|1.68400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.606173|43089956|84.84000000|1.22900000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.606173|43089957|84.83000000|1.21600000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.629128|43089958|84.87000000|3.38100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.639749|43089959|84.83000000|2.01000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:42|0.639749|43089960|84.82000000|3.93500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.282|43089961|84.87000000|1.25900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.551462|43089962|84.87000000|1.63700000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.617934|43089963|84.87000000|1.23500000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:43|0.969162|43089964|84.87000000|1.27900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:44|0.771582|43089965|84.89000000|9.78100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.298875|43089966|84.92000000|1.78900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.517145|43089967|84.91000000|1.20800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:45|0.824501|43089968|84.91000000|0.95400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.783456|43089969|84.91000000|9.77300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.836753|43089970|84.93000000|0.88100000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.905478|43089971|84.94000000|6.60300000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:46|0.951951|43089972|84.94000000|0.10600000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.047202|43089973|84.94000000|0.29200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.208304|43089974|84.91000000|2.36800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.208304|43089975|84.91000000|7.86200000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.226097|43089976|84.93000000|1.97900000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:47|0.226097|43089977|84.94000000|2.77200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.203982|43089978|84.85000000|9.86800000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.250031|43089979|84.85000000|5.52000000|2
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:49|0.827909|43089980|84.88000000|9.76700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.031517|43089981|84.91000000|2.66200000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.951538|43089982|84.90000000|0.86400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:50|0.951538|43089983|84.91000000|2.66500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.565267|43089984|84.91000000|15.63500000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.565267|43089985|84.91000000|7.48400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.683853|43089986|84.94000000|7.48400000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.845026|43089988|84.94000000|1.23700000|0
1645480802|2022-02-21 22:00:02|2022-02-21 21:59:51|0.849807|43089989|84.95000000|9.76500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:53|0.770398|43090008|84.79000000|3.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.091688|43090009|84.73000000|2.09300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.099386|43090010|84.72000000|23.60400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.099386|43090011|84.72000000|3.08400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.354116|43090012|84.71000000|2.20700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.56741|43090013|84.71000000|0.10600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.9216|43090014|84.69000000|8.42700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.9216|43090015|84.69000000|44.23900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:54|0.989187|43090016|84.69000000|18.98700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.349771|43090017|84.69000000|0.02700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.466874|43090018|84.69000000|0.00800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.585662|43090019|84.66000000|1.54200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.585662|43090020|84.65000000|0.14700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.585662|43090021|84.64000000|23.62700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.585662|43090022|84.63000000|3.35900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.645055|43090023|84.67000000|5.78600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:55|0.934977|43090024|84.62000000|15.36700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.207361|43090025|84.60000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.608694|43090026|84.58000000|10.47400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.696148|43090027|84.59000000|0.32600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.886911|43090028|84.59000000|7.15800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.886911|43090029|84.59000000|13.70800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.931628|43090030|84.60000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.964215|43090031|84.60000000|5.42800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.968416|43090032|84.60000000|2.05600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:56|0.968416|43090033|84.61000000|8.05500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.077396|43090034|84.61000000|5.62800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.656727|43090035|84.64000000|8.22400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:57|0.702134|43090036|84.64000000|21.30800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.379902|43090037|84.68000000|1.12900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.593203|43090038|84.64000000|1.71400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:58|0.62893|43090039|84.63000000|4.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.157179|43090040|84.66000000|3.21800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 21:59:59|0.93663|43090041|84.69000000|0.03400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:00|0.683808|43090042|84.63000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:00|0.823206|43090043|84.60000000|1.83000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:00|0.823206|43090044|84.59000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:00|0.823206|43090045|84.59000000|2.87700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:00|0.823206|43090046|84.58000000|27.64300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.667953|43090047|84.54000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.68738|43090048|84.53000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.68738|43090049|84.52000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.68738|43090050|84.51000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.68738|43090051|84.51000000|0.12300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090052|84.54000000|2.44500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090053|84.54000000|1.76700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090054|84.55000000|7.26300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090055|84.55000000|1.80000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090056|84.56000000|1.89500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090057|84.56000000|45.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090058|84.57000000|2.08500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090059|84.57000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090060|84.57000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090061|84.57000000|13.64100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090062|84.58000000|10.40200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090063|84.58000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090064|84.58000000|39.14000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090065|84.58000000|11.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090066|84.59000000|32.91600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090067|84.59000000|13.65300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090068|84.60000000|11.08300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090069|84.60000000|0.74300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090070|84.61000000|13.68300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090071|84.61000000|25.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090072|84.61000000|0.00400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090073|84.62000000|4.31200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090074|84.62000000|14.78700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090075|84.63000000|1.64100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090076|84.63000000|13.11500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090077|84.64000000|4.68800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090078|84.65000000|12.78100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090079|84.65000000|24.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090080|84.66000000|4.37700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090081|84.66000000|44.36900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090082|84.67000000|12.55900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090083|84.68000000|0.90400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090084|84.68000000|4.32700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090085|84.69000000|1.73700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090086|84.69000000|30.20000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090087|84.69000000|5.88500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090088|84.69000000|42.03600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.819287|43090089|84.69000000|75.32300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.847554|43090090|84.69000000|18.53200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.928404|43090091|84.58000000|10.48300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.959431|43090092|84.55000000|10.04100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.959431|43090093|84.55000000|15.35200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:01|0.959431|43090094|84.55000000|13.57600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.128795|43090095|84.54000000|7.41100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.38385|43090096|84.54000000|3.97400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.387422|43090097|84.57000000|0.00700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.402351|43090098|84.55000000|0.58300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.446946|43090099|84.53000000|14.75400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.476439|43090100|84.53000000|5.12900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.489625|43090101|84.54000000|0.95600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.489625|43090102|84.53000000|3.56400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.538041|43090103|84.53000000|6.08500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.828726|43090104|84.55000000|0.04600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:02|0.90464|43090105|84.53000000|0.64400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.325192|43090106|84.55000000|9.62200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.325192|43090107|84.55000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.325192|43090108|84.55000000|7.29400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.606501|43090109|84.57000000|4.32800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.612727|43090110|84.57000000|5.43100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:03|0.73975|43090111|84.60000000|19.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.443317|43090112|84.51000000|15.37200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.460091|43090113|84.50000000|0.49000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.460091|43090114|84.49000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.460091|43090115|84.49000000|6.56600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.516653|43090116|84.50000000|4.52400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.576657|43090117|84.50000000|10.82700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.576657|43090118|84.48000000|0.00200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:04|0.724392|43090119|84.48000000|6.39800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.080524|43090120|84.50000000|0.10600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.201738|43090121|84.49000000|0.91100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090122|84.50000000|1.83600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090123|84.51000000|1.73000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090124|84.51000000|3.08900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090125|84.51000000|19.83300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090126|84.52000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090127|84.52000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090128|84.53000000|36.12600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090129|84.55000000|4.53400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090130|84.55000000|23.68000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090131|84.56000000|10.11600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090132|84.56000000|11.13200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090133|84.56000000|12.83600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090134|84.56000000|23.67700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090135|84.56000000|19.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090136|84.57000000|4.95200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090137|84.57000000|1.53400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090138|84.58000000|12.76400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090139|84.59000000|4.54700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090140|84.59000000|9.41300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090141|84.59000000|4.90000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090142|84.59000000|14.79800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090143|84.59000000|2.48500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.232733|43090144|84.60000000|9.13400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.692798|43090145|84.51000000|3.08400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.692798|43090146|84.50000000|8.97200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.695967|43090147|84.50000000|7.02800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.695967|43090148|84.50000000|3.02700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.717683|43090149|84.49000000|13.41600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.780488|43090150|84.51000000|1.23600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:05|0.932731|43090151|84.52000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.005336|43090152|84.47000000|0.02000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.005336|43090153|84.47000000|10.98900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.005336|43090154|84.46000000|4.59100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.226138|43090155|84.48000000|3.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.236144|43090156|84.46000000|1.80900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.285092|43090157|84.45000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.285092|43090158|84.45000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.330092|43090159|84.43000000|12.39500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.351368|43090160|84.46000000|15.18100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.573831|43090161|84.41000000|0.36600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.573831|43090162|84.41000000|0.11400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.573831|43090163|84.41000000|0.44500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.573831|43090164|84.41000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.573831|43090165|84.41000000|3.07500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.610317|43090166|84.41000000|3.32500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:06|0.816017|43090167|84.44000000|0.02700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.598808|43090168|84.44000000|1.85900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.598808|43090169|84.43000000|0.79300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.848258|43090170|84.45000000|0.94300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:07|0.848258|43090171|84.45000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.671495|43090172|84.41000000|6.92900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.694088|43090173|84.41000000|6.70300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.723685|43090174|84.41000000|1.77600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.733766|43090175|84.40000000|0.36400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.733766|43090176|84.40000000|2.35000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.733766|43090177|84.40000000|2.35000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.733766|43090178|84.40000000|0.66900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.753401|43090179|84.40000000|9.33100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.753401|43090180|84.40000000|1.13500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.753401|43090181|84.40000000|0.44200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.771685|43090182|84.39000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.771685|43090183|84.39000000|0.25700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.771685|43090184|84.39000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.822721|43090185|84.38000000|0.57500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090186|84.37000000|0.41800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090187|84.37000000|0.36400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090188|84.37000000|0.48800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090189|84.37000000|0.56400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090190|84.37000000|0.60300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090191|84.37000000|0.36200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090192|84.37000000|2.39400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090193|84.37000000|0.34100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090194|84.37000000|0.34000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090195|84.37000000|0.47900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090196|84.37000000|0.35300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090197|84.37000000|0.66700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090198|84.37000000|0.34100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090199|84.37000000|1.31300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090200|84.37000000|0.41100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090201|84.37000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:08|0.969327|43090202|84.37000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.036377|43090203|84.36000000|0.35500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.036377|43090204|84.36000000|0.19300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.036377|43090205|84.36000000|0.01400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.036377|43090206|84.36000000|25.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.036377|43090207|84.36000000|0.01700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.324953|43090208|84.38000000|0.64500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.324953|43090209|84.35000000|0.05900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.324953|43090210|84.35000000|0.30800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.324953|43090211|84.35000000|1.30800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.325228|43090212|84.40000000|3.29700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.338378|43090213|84.39000000|1.15900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.338378|43090214|84.41000000|5.84100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.338569|43090215|84.41000000|5.74600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.613922|43090216|84.38000000|0.62500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.73366|43090217|84.41000000|1.64800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:09|0.952333|43090218|84.43000000|0.52800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.120287|43090219|84.44000000|0.10600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.13332|43090220|84.41000000|1.10600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.13332|43090221|84.40000000|2.25100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.13332|43090222|84.40000000|11.17900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:10|0.909744|43090223|84.38000000|16.54000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.419317|43090224|84.38000000|1.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.681956|43090225|84.38000000|0.97000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.681956|43090226|84.38000000|3.92700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.923477|43090227|84.38000000|0.42000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:11|0.941476|43090228|84.42000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.129691|43090229|84.43000000|11.54500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.20621|43090230|84.45000000|2.25000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.633216|43090231|84.44000000|1.97900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:12|0.71344|43090232|84.45000000|7.50100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.231643|43090233|84.44000000|1.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.311753|43090234|84.44000000|0.56400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.472255|43090235|84.46000000|5.15900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.636797|43090236|84.48000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.643001|43090237|84.48000000|3.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.726337|43090238|84.49000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.847165|43090239|84.50000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.847165|43090240|84.50000000|3.11800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.928833|43090241|84.50000000|16.28200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:13|0.934604|43090242|84.51000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:14|0.303161|43090243|84.51000000|11.54500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:14|0.7594|43090244|84.52000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:14|0.828031|43090245|84.53000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.114892|43090246|84.54000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.114892|43090247|84.54000000|9.72100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.150779|43090248|84.55000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.179332|43090249|84.56000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.224176|43090250|84.57000000|4.37300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.246513|43090251|84.56000000|1.90800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.246513|43090252|84.55000000|5.29100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.246639|43090253|84.57000000|2.02700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.246639|43090254|84.58000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.246639|43090255|84.59000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.246639|43090256|84.60000000|4.11300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.643635|43090257|84.60000000|2.28400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.820482|43090258|84.59000000|11.54500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.878767|43090259|84.59000000|2.37200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.900547|43090260|84.60000000|0.00300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:15|0.900547|43090261|84.63000000|11.57500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.026114|43090262|84.60000000|0.56400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.047002|43090263|84.59000000|1.35900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.955401|43090264|84.54000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.955401|43090265|84.54000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.955401|43090266|84.53000000|79.86200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.955401|43090267|84.52000000|10.53900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:16|0.955401|43090268|84.52000000|0.71500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.032688|43090269|84.49000000|14.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.308377|43090270|84.48000000|4.85400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.67019|43090271|84.43000000|2.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:18|0.862521|43090272|84.43000000|1.39900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.696235|43090273|84.44000000|3.14300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.696235|43090274|84.45000000|1.69700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.696235|43090275|84.45000000|2.41900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.787587|43090276|84.45000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:19|0.969593|43090277|84.44000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.403368|43090278|84.48000000|0.00400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.559041|43090279|84.45000000|2.12500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.597971|43090280|84.46000000|1.54800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.597971|43090281|84.46000000|0.57700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.625378|43090282|84.46000000|0.65700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:20|0.980929|43090283|84.47000000|15.40800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.217329|43090284|84.48000000|11.54500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.217329|43090285|84.48000000|5.88700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.269894|43090286|84.49000000|3.38500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.281323|43090287|84.45000000|12.28500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.281323|43090288|84.45000000|3.08800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.343575|43090289|84.49000000|1.05400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.343575|43090290|84.49000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.343575|43090291|84.51000000|24.56800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.343575|43090292|84.53000000|4.82300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.626131|43090293|84.51000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.854192|43090294|84.47000000|6.60400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.885065|43090295|84.46000000|1.42500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.885065|43090296|84.45000000|4.09900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:21|0.892631|43090297|84.45000000|5.52400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.492378|43090298|84.42000000|0.29100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.539315|43090299|84.44000000|5.89300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.565853|43090300|84.46000000|3.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.683185|43090301|84.42000000|12.70800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.796609|43090302|84.45000000|2.02100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:22|0.939593|43090303|84.40000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.054621|43090304|84.42000000|2.42600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:23|0.826733|43090305|84.48000000|19.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.031169|43090306|84.48000000|16.83800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.039341|43090307|84.48000000|1.28100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.060623|43090308|84.48000000|1.28100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.123174|43090309|84.52000000|0.03400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:24|0.848039|43090310|84.57000000|0.40100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.014098|43090311|84.53000000|3.82900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.02525|43090312|84.53000000|3.22000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.525164|43090313|84.51000000|39.58100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.535305|43090314|84.53000000|0.56600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:25|0.82502|43090315|84.50000000|5.17900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.312751|43090316|84.57000000|2.32200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.463174|43090317|84.57000000|6.99300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.463174|43090318|84.57000000|1.72400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.478163|43090319|84.57000000|8.95900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.563289|43090320|84.57000000|8.71700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:26|0.902173|43090321|84.61000000|9.68600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.061291|43090322|84.63000000|17.30900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.061291|43090323|84.63000000|9.68400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.061291|43090324|84.64000000|49.32900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.153392|43090325|84.64000000|37.72200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.158435|43090326|84.64000000|12.94900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.434752|43090327|84.68000000|4.42900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.718893|43090328|84.72000000|6.83600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.88032|43090329|84.72000000|3.10800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.880658|43090330|84.72000000|7.79600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:27|0.939393|43090331|84.73000000|12.92100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.084278|43090332|84.73000000|7.36200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.181559|43090333|84.74000000|0.01800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.261799|43090334|84.74000000|2.74000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.317652|43090335|84.74000000|6.93600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.317652|43090336|84.74000000|2.35400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.445024|43090337|84.74000000|1.17500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.495947|43090338|84.73000000|5.37600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.53869|43090339|84.72000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.637521|43090340|84.70000000|8.28300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.637521|43090341|84.70000000|1.07900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.655916|43090342|84.70000000|0.80700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.84322|43090343|84.67000000|2.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.852616|43090344|84.67000000|2.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.856627|43090345|84.67000000|0.34300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:28|0.856627|43090346|84.66000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.131983|43090347|84.68000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.418182|43090348|84.63000000|10.75700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.418182|43090349|84.63000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.512063|43090350|84.64000000|2.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:29|0.56132|43090351|84.65000000|0.08800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:30|0.57187|43090352|84.58000000|2.02200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.063493|43090353|84.54000000|1.80400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.101769|43090354|84.54000000|1.24100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.101797|43090355|84.53000000|2.04300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.101797|43090356|84.53000000|2.56100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.154059|43090357|84.50000000|4.38700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.154059|43090358|84.50000000|10.28600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.154059|43090359|84.50000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.182967|43090360|84.49000000|34.12500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.223852|43090361|84.50000000|1.25200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.483481|43090362|84.49000000|14.30600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.502881|43090363|84.52000000|1.78900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.590544|43090364|84.52000000|0.10600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.594353|43090365|84.49000000|12.43900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.594353|43090366|84.48000000|0.23600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.594353|43090367|84.48000000|6.00200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.617609|43090368|84.45000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.660328|43090369|84.46000000|3.32200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.660328|43090370|84.46000000|14.53300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.69909|43090371|84.50000000|3.20800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090372|84.52000000|4.00200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090373|84.52000000|31.24400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090374|84.53000000|9.12000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090375|84.53000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090376|84.53000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090377|84.54000000|2.52800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090378|84.54000000|9.37600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090379|84.54000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090380|84.54000000|2.54800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090381|84.55000000|13.92500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090382|84.55000000|36.97500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090383|84.56000000|9.34900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090384|84.57000000|40.11800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090385|84.57000000|13.75400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090386|84.57000000|23.67800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090387|84.58000000|19.10200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090388|84.59000000|5.01500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090389|84.60000000|12.93500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090390|84.61000000|27.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090391|84.61000000|10.91500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090392|84.62000000|4.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090393|84.63000000|13.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.754758|43090394|84.63000000|32.37400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.773502|43090395|84.51000000|0.36000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.790207|43090396|84.51000000|0.36000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.790269|43090397|84.51000000|1.79800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.937138|43090398|84.51000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.937138|43090399|84.51000000|10.18000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.976954|43090400|84.53000000|2.39500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.976954|43090401|84.52000000|16.44500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.981622|43090402|84.56000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.981622|43090403|84.56000000|0.47300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:31|0.981622|43090404|84.56000000|6.56000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.290549|43090405|84.56000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.329511|43090406|84.56000000|2.50700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.37134|43090407|84.56000000|0.42300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.374991|43090408|84.56000000|0.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.393237|43090409|84.56000000|2.50700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.399893|43090410|84.56000000|0.42300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.40039|43090411|84.56000000|1.76400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.597192|43090412|84.58000000|9.69600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.998032|43090413|84.58000000|3.56100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.998032|43090414|84.58000000|2.89300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.998032|43090415|84.57000000|3.49100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.998032|43090416|84.57000000|0.04600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:32|0.998032|43090417|84.57000000|0.02700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.121997|43090418|84.58000000|0.97000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.404718|43090419|84.55000000|15.14000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.404718|43090420|84.54000000|8.12100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.404718|43090421|84.54000000|49.04800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.404718|43090422|84.53000000|1.01900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.516807|43090423|84.54000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.516807|43090424|84.54000000|0.81200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.516807|43090425|84.53000000|8.55000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.516807|43090426|84.53000000|3.13900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.542091|43090427|84.57000000|1.21100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.560977|43090428|84.57000000|3.07000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.584002|43090429|84.58000000|0.47100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.634574|43090430|84.59000000|0.47100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:33|0.775408|43090431|84.62000000|1.14300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.253504|43090432|84.65000000|0.11700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.836263|43090433|84.65000000|1.60100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.836263|43090434|84.65000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:34|0.836263|43090435|84.65000000|3.12800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.035524|43090436|84.65000000|0.84100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.035524|43090437|84.65000000|0.75000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.035524|43090438|84.64000000|0.87400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090439|84.68000000|2.29200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090440|84.68000000|0.47300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090441|84.69000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090442|84.71000000|9.68900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090443|84.73000000|0.30800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090444|84.74000000|6.16500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090445|84.74000000|23.86500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090446|84.76000000|9.83000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090447|84.77000000|74.53900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090448|84.79000000|40.48800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090449|84.80000000|170.90000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090450|84.81000000|2.91700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.106639|43090451|84.82000000|48.79000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.317694|43090452|84.71000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090453|84.68000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090454|84.68000000|0.30800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090455|84.67000000|1.72200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090456|84.67000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090457|84.66000000|10.68800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090458|84.66000000|48.98200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:35|0.679284|43090459|84.65000000|7.00600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.016978|43090460|84.71000000|45.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.016978|43090461|84.74000000|2.42400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.172826|43090462|84.71000000|1.02900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:36|0.172826|43090463|84.72000000|0.11400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.21897|43090464|84.60000000|1.39600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.21897|43090465|84.59000000|0.54600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.21897|43090466|84.59000000|12.85600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:37|0.591794|43090467|84.60000000|0.63900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.198568|43090468|84.57000000|1.85000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.198568|43090469|84.56000000|0.79600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.554351|43090470|84.58000000|0.79700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.554351|43090471|84.59000000|0.38500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.995771|43090472|84.57000000|2.48600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:38|0.995771|43090473|84.57000000|0.14900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.032327|43090474|84.58000000|0.62300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.032327|43090475|84.58000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:39|0.394775|43090476|84.59000000|0.00400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.017348|43090477|84.58000000|1.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.075424|43090478|84.53000000|1.97300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.075424|43090479|84.52000000|23.66300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.075424|43090480|84.52000000|6.39900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.075607|43090481|84.52000000|0.00100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.075997|43090482|84.53000000|0.04900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.16943|43090483|84.50000000|1.16400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.16943|43090484|84.50000000|0.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.16943|43090485|84.50000000|1.00200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.217278|43090486|84.51000000|8.48600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.237521|43090487|84.51000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.237521|43090488|84.51000000|31.24400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.237521|43090489|84.51000000|8.48600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.25854|43090490|84.50000000|7.69900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.271205|43090491|84.50000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.271205|43090492|84.51000000|2.01200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.283885|43090493|84.50000000|1.26500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.283885|43090494|84.51000000|4.42200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.332501|43090495|84.51000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.613204|43090496|84.51000000|5.23600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.882619|43090497|84.48000000|1.95500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:40|0.96631|43090498|84.48000000|2.69300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.182968|43090499|84.47000000|42.88300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.182987|43090500|84.47000000|7.11700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.428755|43090501|84.49000000|7.39500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.47831|43090502|84.49000000|2.27900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.625975|43090503|84.50000000|1.68100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:41|0.63011|43090504|84.52000000|0.56500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.240546|43090505|84.52000000|0.78800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.24494|43090506|84.48000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.24494|43090507|84.47000000|3.60900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.279371|43090508|84.52000000|1.58500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:42|0.311007|43090509|84.52000000|6.73200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.764181|43090510|84.58000000|0.67600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.769425|43090511|84.53000000|3.51400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.780676|43090512|84.51000000|4.88100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.780676|43090513|84.51000000|10.34500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.802358|43090514|84.56000000|0.11200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.812067|43090515|84.51000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.812067|43090516|84.50000000|3.65500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.82906|43090517|84.49000000|11.05500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:43|0.82906|43090518|84.49000000|28.98000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:44|0.641868|43090519|84.46000000|1.38500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.024042|43090520|84.48000000|1.92300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.185477|43090521|84.48000000|1.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.596489|43090522|84.45000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.747558|43090523|84.44000000|2.61200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.747558|43090524|84.45000000|7.46100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.747558|43090525|84.45000000|6.52600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:45|0.747558|43090526|84.46000000|6.05200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.029296|43090527|84.46000000|0.11400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.117471|43090528|84.46000000|9.54800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.129151|43090529|84.44000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.129151|43090530|84.44000000|3.63600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.181838|43090531|84.47000000|9.66100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.184589|43090532|84.50000000|0.05200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.242749|43090533|84.47000000|8.07900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.264545|43090534|84.47000000|1.58200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.610259|43090535|84.44000000|1.77200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.610259|43090536|84.44000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:46|0.610259|43090537|84.44000000|1.75800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044341|43090538|84.43000000|0.36000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.044341|43090539|84.43000000|1.64000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.144155|43090540|84.43000000|1.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.688959|43090541|84.36000000|0.02000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.688959|43090542|84.36000000|9.72900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697262|43090543|84.36000000|0.27100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697262|43090544|84.35000000|0.19200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697262|43090545|84.35000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697262|43090546|84.35000000|1.17900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.697262|43090547|84.35000000|9.50200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.703642|43090548|84.35000000|9.53500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.759094|43090549|84.34000000|0.37400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.759094|43090550|84.34000000|1.18600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.759094|43090551|84.34000000|0.60600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:47|0.759094|43090552|84.34000000|1.10600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.790693|43090553|84.44000000|1.12300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.903338|43090554|84.44000000|8.53000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:48|0.903338|43090555|84.44000000|9.65300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.255778|43090556|84.42000000|5.73200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.606352|43090557|84.41000000|3.10900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:49|0.729839|43090558|84.37000000|5.13400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.232011|43090559|84.42000000|7.07300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.600722|43090560|84.43000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.62956|43090561|84.42000000|0.65900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.798025|43090562|84.37000000|1.30000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:50|0.966691|43090563|84.43000000|4.14200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.020891|43090564|84.43000000|5.50100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.201259|43090565|84.38000000|3.46600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.201259|43090566|84.38000000|0.04400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.214594|43090567|84.38000000|7.44000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.214594|43090568|84.38000000|2.85500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.391412|43090569|84.39000000|2.61900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.391412|43090570|84.39000000|1.27500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.411979|43090571|84.39000000|0.04700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.420086|43090572|84.39000000|1.21200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.497402|43090573|84.40000000|3.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:51|0.514788|43090574|84.40000000|6.64400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.276149|43090575|84.45000000|1.17800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.425749|43090576|84.41000000|1.61700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.425749|43090577|84.41000000|0.06200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.425749|43090578|84.40000000|4.01000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.709931|43090579|84.41000000|1.91000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.709931|43090580|84.42000000|0.09000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.870419|43090581|84.39000000|1.88400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.878397|43090582|84.42000000|0.58400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:52|0.878397|43090583|84.43000000|5.97700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.776564|43090584|84.35000000|2.19200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:53|0.998882|43090585|84.36000000|1.85900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.387085|43090586|84.33000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.387085|43090587|84.33000000|1.48000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.387085|43090588|84.33000000|0.06100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.387085|43090589|84.33000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:54|0.467311|43090590|84.32000000|0.68700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.063751|43090591|84.31000000|2.91500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.063751|43090592|84.31000000|20.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.063751|43090593|84.31000000|1.07200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.063751|43090594|84.31000000|0.03000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.183119|43090595|84.30000000|0.06500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.189193|43090596|84.30000000|0.29000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.189193|43090597|84.30000000|4.71000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.189308|43090598|84.30000000|1.29000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.189308|43090599|84.30000000|1.91800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.196463|43090600|84.30000000|0.44800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.196463|43090601|84.30000000|0.70500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.196463|43090602|84.30000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.196463|43090603|84.30000000|14.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.196463|43090604|84.30000000|7.04000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.244395|43090605|84.30000000|4.71100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.54818|43090606|84.29000000|0.59400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.54818|43090607|84.29000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.54818|43090608|84.29000000|0.66900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.54818|43090609|84.29000000|0.91100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.54818|43090610|84.29000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:55|0.952198|43090611|84.31000000|5.79600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.044857|43090612|84.31000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.09353|43090613|84.32000000|9.36500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.173801|43090614|84.32000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.22148|43090615|84.32000000|10.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.22148|43090616|84.33000000|9.70500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.22148|43090617|84.33000000|4.62000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:56|0.437183|43090618|84.35000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.148757|43090619|84.28000000|0.88500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.148757|43090620|84.27000000|0.35500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.148757|43090621|84.27000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.148757|43090622|84.27000000|0.01700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.148757|43090623|84.27000000|2.74700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.148757|43090624|84.27000000|0.79600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.225723|43090625|84.26000000|0.00800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.225723|43090626|84.25000000|0.35100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.225723|43090627|84.25000000|3.21400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:57|0.424952|43090628|84.29000000|2.74700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.078172|43090629|84.29000000|1.74300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.078172|43090630|84.30000000|2.30700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.537267|43090631|84.26000000|1.07000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.602432|43090632|84.25000000|20.33800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.625476|43090633|84.25000000|0.07000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.625476|43090634|84.25000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:58|0.833341|43090635|84.26000000|2.00800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.486488|43090636|84.26000000|0.68900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.486488|43090637|84.27000000|0.68300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:00:59|0.486488|43090638|84.27000000|0.70100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.263173|43090639|84.32000000|2.46800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.263173|43090640|84.33000000|17.31200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:00|0.330623|43090641|84.29000000|2.95300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.010951|43090642|84.32000000|0.87600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.010951|43090643|84.31000000|1.86600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.654763|43090644|84.36000000|1.16800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.668762|43090645|84.38000000|5.80500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:01|0.915163|43090646|84.38000000|18.20200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.336649|43090647|84.41000000|0.58900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.40061|43090648|84.39000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.791059|43090649|84.36000000|1.44600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.906776|43090650|84.38000000|1.29600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:02|0.956223|43090651|84.38000000|29.94800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.05372|43090652|84.39000000|1.96000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.05372|43090653|84.39000000|0.20600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.213529|43090654|84.39000000|1.18900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.213529|43090655|84.39000000|0.59500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.339972|43090656|84.41000000|2.44800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.35619|43090657|84.42000000|28.66500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.438079|43090658|84.41000000|0.71300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.438079|43090659|84.40000000|2.30100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.450127|43090660|84.40000000|8.92000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.481048|43090661|84.40000000|3.01400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.634765|43090662|84.42000000|0.86700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:03|0.634765|43090663|84.45000000|6.21300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.022311|43090664|84.46000000|1.47300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090665|84.45000000|2.17800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090666|84.44000000|1.16700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090667|84.44000000|0.24600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090668|84.43000000|2.00900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090669|84.43000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090670|84.43000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.128592|43090671|84.43000000|3.32100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.139327|43090672|84.44000000|0.99300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.314892|43090673|84.44000000|4.23500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.928087|43090674|84.41000000|0.15200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.975357|43090675|84.43000000|0.59500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.983208|43090676|84.43000000|1.52400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.983427|43090677|84.42000000|2.19000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.983427|43090678|84.41000000|0.83500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.990707|43090679|84.43000000|2.16700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.990707|43090680|84.41000000|4.73100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.998472|43090681|84.42000000|2.10800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:04|0.998472|43090682|84.41000000|1.91800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.263433|43090683|84.42000000|4.29400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.287024|43090684|84.43000000|1.68200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.624803|43090685|84.45000000|0.56600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.647163|43090686|84.45000000|0.21800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:05|0.713932|43090687|84.45000000|2.07100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:06|0.41792|43090688|84.46000000|9.61400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:06|0.605769|43090689|84.47000000|0.74100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:06|0.794111|43090690|84.48000000|1.52800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.313203|43090691|84.44000000|8.82700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.623015|43090692|84.45000000|0.11100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.753883|43090693|84.46000000|0.10200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.816969|43090694|84.46000000|31.14200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.961022|43090695|84.50000000|2.17600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.975482|43090696|84.50000000|9.67200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:07|0.981159|43090697|84.50000000|10.15200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.064746|43090698|84.52000000|2.05200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:08|0.848489|43090699|84.55000000|0.33000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.354365|43090700|84.48000000|2.56000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.620225|43090701|84.50000000|9.93800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.620225|43090702|84.50000000|4.47400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:09|0.892014|43090703|84.50000000|4.83500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.26344|43090704|84.51000000|1.10500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.815413|43090705|84.58000000|0.21800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.889735|43090706|84.57000000|0.94100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.935519|43090707|84.60000000|0.00900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:10|0.953382|43090708|84.60000000|0.02300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.403551|43090709|84.58000000|1.31400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.403551|43090710|84.58000000|0.00800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.403551|43090711|84.58000000|0.01800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:11|0.403551|43090712|84.59000000|0.39200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.220901|43090713|84.56000000|0.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.622915|43090714|84.59000000|0.56600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.685737|43090715|84.59000000|23.89800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.788538|43090716|84.59000000|0.88400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:12|0.788538|43090717|84.60000000|27.70600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.028215|43090718|84.56000000|2.52600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.190112|43090719|84.59000000|0.02100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.794444|43090720|84.53000000|14.78500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.855202|43090721|84.54000000|0.98300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.855202|43090722|84.55000000|1.54300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:13|0.997968|43090723|84.56000000|5.58200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.183772|43090724|84.62000000|1.14300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.425392|43090725|84.59000000|0.41200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.953217|43090726|84.66000000|10.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:14|0.953217|43090727|84.66000000|9.55900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.143308|43090728|84.65000000|0.61100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.220529|43090729|84.66000000|2.33500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.346032|43090730|84.67000000|1.92100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.652575|43090731|84.68000000|9.55700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.776283|43090732|84.72000000|1.75700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.797217|43090733|84.72000000|5.72700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.982879|43090734|84.73000000|9.54800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:15|0.983513|43090735|84.73000000|0.00300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.013656|43090736|84.75000000|3.33300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.182913|43090737|84.74000000|1.79100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.182913|43090738|84.74000000|1.12700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.214427|43090739|84.72000000|6.46200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.248567|43090740|84.72000000|0.10000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.248567|43090741|84.72000000|8.18200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.48465|43090742|84.70000000|1.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.48465|43090743|84.70000000|5.47200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.48465|43090744|84.69000000|7.06600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.48465|43090745|84.69000000|48.95300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.491662|43090746|84.68000000|6.69700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.530603|43090747|84.69000000|8.85200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.536543|43090748|84.67000000|47.00500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.536943|43090749|84.69000000|7.14800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.536943|43090750|84.70000000|4.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.536943|43090751|84.71000000|4.80400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:16|0.536943|43090752|84.71000000|8.60000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.293002|43090753|84.68000000|0.30000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.365695|43090754|84.68000000|0.42800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.446367|43090755|84.68000000|20.95900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.46998|43090756|84.68000000|9.55700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:17|0.49675|43090757|84.70000000|42.18300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.207912|43090758|84.64000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.637736|43090759|84.67000000|0.10600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.76|43090760|84.67000000|0.21800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090761|84.67000000|10.83400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090762|84.67000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090763|84.67000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090764|84.68000000|8.95900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090765|84.68000000|23.64600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090766|84.69000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090767|84.70000000|6.73900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090768|84.70000000|11.11200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090769|84.70000000|6.40000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.767012|43090770|84.71000000|18.67100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.8468|43090771|84.65000000|5.38000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.869553|43090772|84.65000000|5.38000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:18|0.876183|43090773|84.65000000|5.24000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:19|0.600083|43090774|84.67000000|20.80800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.058648|43090775|84.73000000|0.24200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.752992|43090776|84.77000000|1.80600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:20|0.965835|43090777|84.75000000|1.24500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.109906|43090778|84.77000000|7.70900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:21|0.308978|43090779|84.81000000|9.51500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.026274|43090780|84.84000000|9.50500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.117837|43090781|84.83000000|2.72800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.591873|43090782|84.84000000|0.02000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.591892|43090783|84.84000000|1.27500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:22|0.950024|43090784|84.86000000|2.11300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.355804|43090785|84.87000000|2.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.355804|43090786|84.88000000|2.15900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.355804|43090787|84.88000000|7.23400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.6511|43090788|84.85000000|1.63600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.901884|43090789|84.84000000|1.32200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.901884|43090790|84.84000000|7.34100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.901884|43090791|84.83000000|1.15600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:23|0.901884|43090792|84.83000000|7.91000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.084447|43090793|84.82000000|14.65900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.409052|43090794|84.80000000|1.97400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.409052|43090795|84.80000000|1.13200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.431533|43090796|84.80000000|4.42900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:24|0.489731|43090797|84.81000000|5.78100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090798|84.86000000|9.49800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090799|84.88000000|2.77900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090800|84.89000000|28.43300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090801|84.89000000|23.59200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090802|84.92000000|2.50800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090803|84.92000000|9.50600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090804|84.93000000|18.01600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090805|84.94000000|5.13000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090806|84.95000000|0.00400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090807|84.96000000|43.22300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090808|84.97000000|2.50800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.711125|43090809|84.97000000|128.31600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.85754|43090810|84.89000000|0.21700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:25|0.919917|43090811|84.89000000|3.65700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.22858|43090812|84.87000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.22858|43090813|84.87000000|2.04300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.675397|43090814|84.86000000|9.62900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.675397|43090815|84.87000000|6.81600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.71163|43090816|84.88000000|4.06100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.812155|43090817|84.84000000|1.46000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.816311|43090818|84.88000000|5.43500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.816311|43090819|84.88000000|24.70000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.825991|43090820|84.85000000|4.62400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.862727|43090821|84.83000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.862727|43090822|84.83000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.862727|43090823|84.83000000|6.66000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.903549|43090824|84.84000000|2.84000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.924583|43090825|84.84000000|0.00400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.928615|43090826|84.84000000|16.88100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.943133|43090827|84.84000000|10.51200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.946839|43090828|84.84000000|5.06700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:26|0.982871|43090829|84.81000000|14.65200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:27|0.230351|43090830|84.83000000|1.86800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.065717|43090831|84.87000000|9.49500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:28|0.166507|43090832|84.88000000|9.49100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.065465|43090833|84.86000000|0.98300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.086727|43090834|84.87000000|6.54200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.086727|43090835|84.87000000|1.84800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.567967|43090836|84.85000000|1.14200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:29|0.843164|43090837|84.81000000|11.29100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.025202|43090838|84.84000000|1.17300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.172695|43090839|84.81000000|3.35400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.340738|43090840|84.81000000|0.95700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.340738|43090841|84.80000000|1.69000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.340738|43090842|84.80000000|5.72600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.777457|43090843|84.85000000|1.51800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:30|0.777457|43090844|84.86000000|2.88700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.114744|43090845|84.86000000|15.40800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.114744|43090846|84.86000000|27.25500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.158639|43090847|84.86000000|2.92500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.20886|43090848|84.83000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.20886|43090849|84.83000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.20886|43090850|84.83000000|2.75700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.274735|43090851|84.81000000|1.22700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.306468|43090852|84.81000000|0.61500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.419359|43090853|84.82000000|1.12700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.504708|43090854|84.75000000|0.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:31|0.504708|43090855|84.74000000|1.33400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.018918|43090856|84.74000000|2.29000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.138884|43090857|84.77000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.214874|43090858|84.77000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.214874|43090859|84.78000000|1.62800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.244836|43090860|84.76000000|6.27100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.290032|43090861|84.74000000|1.33400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.542585|43090862|84.74000000|0.03400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:32|0.570708|43090863|84.73000000|0.57700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:33|0.12882|43090864|84.72000000|1.13700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.242126|43090865|84.73000000|0.05800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:34|0.38795|43090866|84.70000000|1.18500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:35|0.197239|43090867|84.73000000|1.17600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:35|0.658049|43090868|84.71000000|1.93000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:35|0.658049|43090869|84.72000000|0.95800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.396747|43090870|84.73000000|9.46300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.396747|43090871|84.73000000|2.30400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.396747|43090872|84.73000000|16.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.396747|43090873|84.74000000|3.23700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.448276|43090874|84.71000000|0.44500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:36|0.788028|43090875|84.69000000|3.54000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.271388|43090876|84.62000000|2.45400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.271388|43090877|84.61000000|10.26500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.271388|43090878|84.61000000|2.33300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.271388|43090879|84.60000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.271388|43090880|84.59000000|5.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.271388|43090881|84.59000000|5.97800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.806162|43090882|84.64000000|1.14800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:37|0.834647|43090883|84.67000000|0.34800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.522318|43090884|84.68000000|9.46000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:38|0.966621|43090885|84.72000000|0.42400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.040099|43090886|84.72000000|9.03200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.085091|43090887|84.73000000|1.27300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.404277|43090888|84.73000000|1.23400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.430832|43090889|84.73000000|0.60900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.551015|43090890|84.73000000|0.60500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:39|0.610583|43090891|84.73000000|0.60100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.034355|43090892|84.71000000|2.44000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:40|0.772441|43090893|84.77000000|3.00000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.262357|43090894|84.67000000|0.37000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.262357|43090895|84.67000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.262357|43090896|84.66000000|3.14600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.389273|43090897|84.70000000|1.21000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.490867|43090898|84.70000000|0.75400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:41|0.67632|43090899|84.64000000|3.93700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.535627|43090900|84.63000000|2.57200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.598225|43090901|84.64000000|9.45100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.787336|43090902|84.70000000|1.25200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.821646|43090903|84.70000000|18.14800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.821646|43090904|84.70000000|5.70300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.821646|43090905|84.70000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.821646|43090906|84.71000000|9.94800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.821646|43090907|84.71000000|1.50000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:42|0.821646|43090908|84.72000000|14.97400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.576679|43090909|84.64000000|1.38700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.576679|43090910|84.64000000|0.04800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.576679|43090911|84.63000000|16.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.576679|43090912|84.63000000|4.47200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.576679|43090913|84.63000000|2.59500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.576679|43090914|84.62000000|5.98800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:43|0.63481|43090915|84.65000000|1.02000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.035858|43090916|84.66000000|2.85900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.347183|43090917|84.66000000|6.57900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.41405|43090918|84.68000000|1.19300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:44|0.521183|43090919|84.68000000|8.24200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.400819|43090920|84.59000000|1.55900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.400819|43090921|84.59000000|2.60200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.405689|43090922|84.58000000|8.48800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.435311|43090923|84.59000000|6.40000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.435311|43090924|84.58000000|0.40300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.459072|43090925|84.58000000|2.19900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.544409|43090926|84.57000000|6.59800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:46|0.836162|43090927|84.52000000|40.01700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.296298|43090928|84.52000000|1.14300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.310137|43090929|84.52000000|13.12200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.332025|43090930|84.52000000|1.14300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.332025|43090931|84.52000000|1.20600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.354626|43090932|84.54000000|1.19100000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.354626|43090933|84.54000000|0.57200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.494909|43090934|84.53000000|31.24400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.827406|43090935|84.56000000|2.57300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.827406|43090936|84.57000000|6.86000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.827406|43090937|84.57000000|0.72300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:47|0.827406|43090938|84.57000000|1.62400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.764248|43090939|84.60000000|3.53900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:48|0.789157|43090940|84.57000000|14.63600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.040808|43090941|84.54000000|1.98800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.06703|43090942|84.53000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.109392|43090943|84.54000000|0.62000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.217229|43090944|84.53000000|7.15600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.609834|43090945|84.52000000|1.00000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.71215|43090946|84.51000000|0.58800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.784194|43090947|84.54000000|0.83600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.784194|43090948|84.54000000|9.16400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:49|0.979545|43090949|84.55000000|0.58900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.566176|43090950|84.53000000|1.01200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.592425|43090951|84.54000000|0.27600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.683218|43090952|84.53000000|1.56800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.71451|43090953|84.53000000|0.61800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.722578|43090954|84.54000000|1.43600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.722578|43090955|84.55000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:50|0.960047|43090956|84.59000000|0.48800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.379266|43090957|84.55000000|0.27500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:51|0.71737|43090958|84.59000000|9.92000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.099464|43090959|84.59000000|9.48000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.179749|43090960|84.60000000|23.67600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:52|0.511454|43090961|84.58000000|0.21600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.384428|43090962|84.62000000|5.50900000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.405799|43090963|84.62000000|3.92600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.629557|43090964|84.61000000|7.04900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.629557|43090965|84.60000000|7.30600000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.629557|43090966|84.60000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:53|0.629557|43090967|84.59000000|1.42800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.094358|43090968|84.61000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.237642|43090969|84.59000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.250895|43090970|84.59000000|7.48400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.334374|43090971|84.57000000|5.85400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.366997|43090972|84.57000000|1.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.366997|43090973|84.56000000|5.98400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.390473|43090974|84.56000000|1.50000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.390473|43090975|84.56000000|3.01200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.411204|43090976|84.56000000|1.25000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.426766|43090977|84.55000000|7.85200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.445104|43090978|84.56000000|1.23500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.445104|43090979|84.55000000|2.02700000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.622655|43090980|84.59000000|6.70000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.622655|43090981|84.59000000|13.65800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:54|0.978367|43090982|84.59000000|1.18000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.755095|43090983|84.54000000|1.16100000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.755095|43090984|84.53000000|14.63300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.755095|43090985|84.53000000|4.56400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.767637|43090986|84.53000000|10.06900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.77647|43090987|84.56000000|0.21800000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.995848|43090988|84.52000000|1.22600000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:55|0.995848|43090989|84.53000000|10.42700000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.254592|43090990|84.48000000|5.53500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.25821|43090991|84.48000000|0.86500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.274592|43090992|84.45000000|24.68500000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.408691|43090993|84.42000000|11.67200000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.41329|43090994|84.42000000|0.54400000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.449146|43090995|84.48000000|7.48400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.685787|43090996|84.45000000|2.74300000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.685787|43090997|84.45000000|2.01200000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:56|0.817825|43090998|84.47000000|0.01400000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.175648|43090999|84.46000000|2.74300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.175648|43091000|84.45000000|7.99000000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.175648|43091001|84.45000000|13.14800000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:57|0.416984|43091002|84.50000000|1.84500000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.152133|43091003|84.52000000|0.99000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.156485|43091004|84.50000000|19.25900000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:58|0.358829|43091005|84.52000000|0.65000000|0
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.543921|43091006|84.46000000|2.02300000|2
1645480922|2022-02-21 22:02:02|2022-02-21 22:01:59|0.942697|43091007|84.46000000|1.87000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.087984|43091008|84.49000000|1.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.147656|43091009|84.51000000|2.66300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.624075|43091010|84.56000000|2.46000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.624075|43091011|84.56000000|12.34100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.675873|43091012|84.54000000|2.91000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:00|0.776662|43091013|84.54000000|11.58000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:01|0.220442|43091014|84.56000000|3.02700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:01|0.220442|43091015|84.58000000|2.72400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:01|0.220442|43091016|84.58000000|6.04500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:01|0.578113|43091017|84.58000000|1.39900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:01|0.748396|43091018|84.62000000|0.47000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.099528|43091019|84.58000000|1.05400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.335988|43091020|84.63000000|2.29500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.654574|43091021|84.63000000|1.28000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.654574|43091022|84.63000000|3.36000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.898542|43091023|84.62000000|0.56400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:02|0.901716|43091024|84.62000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.214922|43091025|84.63000000|0.19800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.242899|43091026|84.59000000|1.61300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.498168|43091027|84.56000000|0.46700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.512219|43091028|84.60000000|0.41300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.517473|43091029|84.56000000|4.36400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.524974|43091030|84.56000000|6.27000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.536309|43091031|84.56000000|3.49700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.536309|43091032|84.56000000|7.85500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.545081|43091033|84.56000000|6.73800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:03|0.8946|43091034|84.55000000|1.62600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.169663|43091035|84.59000000|0.04600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:04|0.390617|43091036|84.61000000|0.32900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091037|84.52000000|14.59500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091038|84.52000000|3.45400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091039|84.52000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091040|84.51000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091041|84.50000000|13.17000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091042|84.50000000|7.61700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091043|84.50000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091044|84.50000000|23.67100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091045|84.50000000|23.67100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091046|84.50000000|49.06800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091047|84.49000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091048|84.48000000|41.93900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091049|84.48000000|73.05200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091050|84.48000000|41.48200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091051|84.48000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:06|0.227768|43091052|84.48000000|2.54500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.487936|43091053|84.46000000|12.48900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.504203|43091054|84.46000000|2.13200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:07|0.96287|43091055|84.45000000|1.32100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:08|0.684174|43091056|84.44000000|6.89100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.319293|43091057|84.47000000|9.53100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.597082|43091058|84.51000000|5.79500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:09|0.740779|43091059|84.55000000|0.56500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.032242|43091060|84.50000000|1.86400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.032242|43091061|84.50000000|0.98500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.086456|43091062|84.50000000|1.24100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.157145|43091063|84.52000000|1.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.742972|43091064|84.49000000|27.20000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:10|0.926476|43091065|84.45000000|9.53100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.305334|43091066|84.46000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.473634|43091067|84.47000000|0.72900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.635319|43091068|84.48000000|15.40800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.857373|43091069|84.51000000|1.13000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.89517|43091070|84.48000000|7.22800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.899835|43091071|84.48000000|9.08600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:11|0.911755|43091072|84.48000000|9.08600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.164972|43091073|84.44000000|0.53400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.213016|43091074|84.44000000|14.68300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.265698|43091075|84.44000000|0.04600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.674902|43091076|84.46000000|3.02600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.674902|43091077|84.46000000|0.45100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:12|0.834929|43091078|84.46000000|18.38100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.131299|43091079|84.46000000|0.56500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.219976|43091080|84.48000000|9.37700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.723005|43091081|84.46000000|1.53300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.723005|43091082|84.46000000|2.17500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.931091|43091083|84.46000000|1.23500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.931091|43091084|84.44000000|9.33700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.931091|43091085|84.44000000|3.07600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.931091|43091086|84.43000000|14.45900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.931091|43091087|84.43000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:13|0.931091|43091088|84.42000000|0.14600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.135825|43091089|84.45000000|1.68500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.534595|43091090|84.47000000|1.79100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.534595|43091091|84.48000000|1.68800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.694871|43091092|84.47000000|0.64000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.694871|43091093|84.48000000|0.07000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.694871|43091094|84.48000000|0.21100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.694871|43091095|84.48000000|3.60300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.911486|43091096|84.48000000|0.93400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.911486|43091097|84.48000000|0.27800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.911486|43091098|84.49000000|16.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.911486|43091099|84.49000000|1.81300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.911486|43091100|84.49000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:14|0.911486|43091101|84.49000000|2.46700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.206966|43091102|84.50000000|13.69600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.651217|43091103|84.53000000|19.29500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:15|0.721252|43091104|84.53000000|1.10500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.366437|43091105|84.59000000|9.37800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.465353|43091106|84.62000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.493538|43091107|84.60000000|4.16000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.630199|43091108|84.61000000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:16|0.93891|43091109|84.63000000|0.21800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.577917|43091110|84.63000000|11.54500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.806757|43091111|84.64000000|9.44500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.806757|43091112|84.65000000|0.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:17|0.806757|43091113|84.65000000|13.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.084844|43091114|84.65000000|0.23500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:18|0.22563|43091115|84.65000000|0.23500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:19|0.735099|43091116|84.61000000|3.34000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.326737|43091117|84.60000000|2.83200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.330572|43091118|84.60000000|7.43100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:20|0.335037|43091119|84.60000000|4.26900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.731266|43091120|84.53000000|2.93500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.737743|43091121|84.53000000|2.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:21|0.751061|43091122|84.53000000|10.47300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.717166|43091123|84.50000000|12.79000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.783134|43091124|84.50000000|1.76100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.899993|43091125|84.50000000|0.27600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.976166|43091126|84.51000000|7.66600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:22|0.976166|43091127|84.51000000|1.16400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.511173|43091128|84.50000000|4.82600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.511173|43091129|84.50000000|7.42800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091130|84.54000000|2.77500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091131|84.55000000|6.40400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091132|84.56000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091133|84.56000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091134|84.56000000|19.15800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091135|84.57000000|1.26600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091136|84.57000000|16.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091137|84.57000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091138|84.58000000|23.68000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:23|0.598842|43091139|84.58000000|10.43300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.109102|43091140|84.56000000|11.54500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.790485|43091141|84.57000000|3.80000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:24|0.941296|43091142|84.62000000|0.07000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091143|84.57000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091144|84.57000000|2.94700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091145|84.57000000|1.71800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091146|84.57000000|22.39500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091147|84.56000000|6.62800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091148|84.56000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091149|84.55000000|8.81600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091150|84.55000000|40.18100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091151|84.55000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091152|84.55000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091153|84.55000000|9.45100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091154|84.54000000|3.53000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091155|84.54000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091156|84.54000000|18.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091157|84.53000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091158|84.53000000|12.41800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091159|84.53000000|23.66400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091160|84.53000000|40.06400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091161|84.52000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091162|84.52000000|9.36600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091163|84.52000000|23.66400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091164|84.52000000|72.62800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091165|84.52000000|73.30900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091166|84.51000000|2.59200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091167|84.51000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091168|84.51000000|13.53200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091169|84.51000000|42.40200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091170|84.50000000|9.41000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091171|84.50000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091172|84.50000000|25.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.318285|43091173|84.50000000|16.70000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495025|43091174|84.59000000|10.28100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091175|84.58000000|7.26000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091176|84.59000000|0.00100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091177|84.60000000|14.52000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091178|84.61000000|1.94400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091179|84.61000000|0.64000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091180|84.61000000|16.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495353|43091181|84.62000000|7.61400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495441|43091182|84.62000000|2.88000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495441|43091183|84.63000000|5.62200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.495441|43091184|84.63000000|47.00600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.506067|43091185|84.59000000|2.95600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.522009|43091186|84.58000000|0.05900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.522062|43091187|84.58000000|12.11900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.522062|43091188|84.63000000|36.58600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:25|0.563592|43091189|84.63000000|2.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.026836|43091190|84.64000000|9.37300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.026836|43091191|84.64000000|2.42700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.098875|43091192|84.64000000|6.91400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.098875|43091193|84.65000000|1.49300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.378762|43091194|84.63000000|3.39000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.467598|43091195|84.63000000|1.26000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:26|0.504384|43091196|84.63000000|1.24400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.165572|43091197|84.60000000|0.36000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:28|0.493381|43091198|84.60000000|0.21800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.516338|43091199|84.60000000|0.02300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:29|0.741595|43091200|84.60000000|0.21800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.352641|43091201|84.60000000|8.50700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.352641|43091202|84.62000000|1.85800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.451807|43091203|84.62000000|3.52700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:31|0.634149|43091204|84.59000000|1.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:32|0.13684|43091205|84.60000000|1.13100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.077323|43091206|84.51000000|0.04400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.142537|43091207|84.53000000|1.17800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.573394|43091208|84.52000000|2.04400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.573394|43091209|84.53000000|0.89200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.906122|43091210|84.54000000|0.57700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.917737|43091211|84.54000000|5.20700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.917737|43091212|84.54000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:33|0.917737|43091213|84.54000000|12.91200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.151973|43091214|84.48000000|0.31700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.332183|43091215|84.52000000|0.29400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:34|0.450126|43091216|84.52000000|0.47900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.253422|43091217|84.54000000|0.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.409964|43091218|84.54000000|0.56600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.465009|43091219|84.54000000|8.24000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:35|0.972306|43091220|84.58000000|0.04700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.097264|43091221|84.55000000|1.54500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091222|84.48000000|1.36100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091223|84.48000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091224|84.47000000|8.04300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091225|84.47000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091226|84.46000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091227|84.46000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091228|84.46000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091229|84.45000000|5.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091230|84.45000000|14.52000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091231|84.45000000|23.68400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091232|84.45000000|5.66000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091233|84.45000000|17.27300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091234|84.44000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.515674|43091235|84.44000000|6.25100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.650953|43091236|84.48000000|1.72700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:36|0.650953|43091237|84.49000000|0.27500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.23427|43091238|84.48000000|1.74600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.4247|43091239|84.47000000|0.56000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.642006|43091240|84.48000000|1.77300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.676877|43091241|84.48000000|1.23500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:37|0.965207|43091242|84.50000000|15.40800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.464479|43091243|84.52000000|0.02300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.537132|43091244|84.52000000|0.10600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.881118|43091245|84.48000000|2.48600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.881118|43091246|84.48000000|8.51300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:38|0.917238|43091247|84.51000000|0.10600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.033118|43091248|84.49000000|0.09400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.186892|43091249|84.47000000|1.00100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.713188|43091250|84.45000000|7.62200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.732318|43091251|84.45000000|3.37400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.732561|43091252|84.45000000|3.52400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:39|0.86351|43091253|84.42000000|0.33300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.043052|43091254|84.42000000|0.79100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.14555|43091255|84.40000000|1.25100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.14555|43091256|84.39000000|1.25100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.14555|43091257|84.39000000|0.74400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.14555|43091258|84.38000000|1.25100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.14555|43091259|84.38000000|15.83600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.14555|43091260|84.38000000|3.14700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.168154|43091261|84.43000000|2.76000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.322539|43091262|84.46000000|2.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:40|0.935028|43091263|84.45000000|2.31800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.000089|43091264|84.46000000|0.29400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.1271|43091265|84.46000000|0.02700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091266|84.47000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091267|84.46000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091268|84.46000000|9.18800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091269|84.46000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091270|84.46000000|2.51500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091271|84.45000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.467474|43091272|84.45000000|8.65100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.547145|43091273|84.49000000|1.01700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.547145|43091274|84.50000000|0.88800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:41|0.719222|43091275|84.50000000|0.10500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.235068|43091276|84.50000000|0.91200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.235068|43091277|84.50000000|0.22300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.274408|43091278|84.50000000|0.40800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.306422|43091279|84.50000000|1.21900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.866527|43091280|84.53000000|9.29900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:42|0.985308|43091281|84.56000000|9.29200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.201295|43091282|84.56000000|0.00300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.522046|43091283|84.55000000|1.51100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.522046|43091284|84.54000000|27.07900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.701312|43091285|84.60000000|2.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.829501|43091286|84.56000000|0.06700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091287|84.56000000|1.50800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091288|84.55000000|1.74400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091289|84.55000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091290|84.55000000|2.97700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091291|84.55000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091292|84.54000000|7.92100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091293|84.53000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091294|84.52000000|1.86100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091295|84.52000000|14.29800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091296|84.51000000|11.21100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091297|84.51000000|23.66300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091298|84.51000000|19.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091299|84.50000000|1.93600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:43|0.876467|43091300|84.50000000|40.74200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.039368|43091301|84.53000000|2.22800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.045198|43091302|84.53000000|9.98800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.045476|43091303|84.56000000|0.91600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.045476|43091304|84.56000000|1.08400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.168625|43091305|84.53000000|2.22800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.431849|43091306|84.52000000|1.81300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:44|0.431849|43091307|84.52000000|0.86400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:45|0.945638|43091308|84.52000000|1.65300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.021457|43091309|84.53000000|2.61100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.495918|43091310|84.53000000|0.96000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.522492|43091311|84.52000000|1.26100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.658924|43091312|84.52000000|1.90100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:46|0.969435|43091313|84.55000000|0.58800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.303656|43091314|84.52000000|1.77800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.303656|43091315|84.51000000|14.41700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.303656|43091316|84.50000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.317988|43091317|84.50000000|21.96700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:47|0.323914|43091318|84.50000000|16.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.492442|43091319|84.49000000|1.40300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.498857|43091320|84.49000000|13.02500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.593446|43091321|84.47000000|2.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.593446|43091322|84.47000000|14.42000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:49|0.847361|43091323|84.42000000|2.34400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.694481|43091324|84.45000000|1.81400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.694481|43091325|84.46000000|1.63100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.694481|43091326|84.46000000|2.55500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.69961|43091327|84.46000000|0.00800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.69961|43091328|84.47000000|0.99200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.897|43091329|84.48000000|5.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:50|0.99449|43091330|84.45000000|2.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.009716|43091331|84.44000000|1.07500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:52|0.840236|43091332|84.41000000|14.42000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:53|0.481262|43091333|84.41000000|0.56700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.68895|43091334|84.44000000|0.02300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.834272|43091335|84.44000000|2.43000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.834272|43091336|84.45000000|9.17400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:54|0.986986|43091337|84.44000000|1.40500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:55|0.033155|43091338|84.46000000|38.03800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:55|0.982714|43091339|84.46000000|0.82800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:56|0.618963|43091340|84.51000000|0.00400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091341|84.51000000|3.57100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091342|84.51000000|14.38400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091343|84.50000000|0.97600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091344|84.49000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091345|84.49000000|9.78500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091346|84.48000000|2.34500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091347|84.48000000|12.52400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091348|84.47000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.039355|43091349|84.47000000|5.39600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:57|0.411321|43091350|84.48000000|1.90000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:58|0.444046|43091351|84.47000000|1.68800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.114732|43091352|84.45000000|1.50000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.119534|43091353|84.43000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.119534|43091354|84.43000000|1.35900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.457813|43091355|84.42000000|2.88000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:02:59|0.557843|43091356|84.43000000|1.30500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.221782|43091357|84.43000000|0.42500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.253861|43091358|84.42000000|1.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.326951|43091359|84.42000000|0.56300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.616784|43091360|84.43000000|2.01400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.616784|43091361|84.44000000|0.11500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.858433|43091362|84.46000000|1.16400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:00|0.858433|43091363|84.45000000|1.03000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:01|0.162673|43091364|84.53000000|0.02300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:01|0.595601|43091365|84.52000000|0.42900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:01|0.6045|43091366|84.52000000|1.33400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:01|0.6045|43091367|84.53000000|4.56000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:02|0.041334|43091368|84.49000000|0.96200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.848106|43091369|84.50000000|40.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.848106|43091370|84.50000000|0.87900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:03|0.848126|43091371|84.50000000|0.00100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.7856|43091372|84.54000000|0.63200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.80912|43091373|84.55000000|0.63200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.904728|43091374|84.55000000|6.59700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:04|0.91699|43091375|84.55000000|2.03300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.520052|43091376|84.61000000|2.26500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.520052|43091377|84.61000000|0.66400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.520052|43091378|84.62000000|9.28800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.520052|43091379|84.62000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.520052|43091380|84.62000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:05|0.520052|43091381|84.62000000|9.20900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.364479|43091382|84.56000000|5.46200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.38988|43091383|84.55000000|7.29000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.393505|43091384|84.55000000|6.06000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.429491|43091385|84.55000000|0.99100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:06|0.56826|43091386|84.54000000|2.31900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.906256|43091387|84.54000000|0.89800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.906256|43091388|84.54000000|0.37600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:07|0.913742|43091389|84.58000000|4.71900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.048587|43091390|84.59000000|0.21800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.289395|43091391|84.55000000|0.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.528346|43091392|84.57000000|0.56500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.641934|43091393|84.56000000|0.76300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.641934|43091394|84.57000000|5.11900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.683215|43091395|84.56000000|0.96400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.683215|43091396|84.57000000|1.03600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:08|0.838743|43091397|84.56000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:09|0.050655|43091398|84.55000000|0.84800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:09|0.119796|43091399|84.51000000|8.66700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:10|0.822536|43091400|84.55000000|2.12300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:10|0.822536|43091401|84.56000000|3.10100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091402|84.54000000|0.96500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091403|84.55000000|4.88200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091404|84.56000000|13.56700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091405|84.56000000|27.76600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091406|84.57000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091407|84.57000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091408|84.58000000|10.27300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091409|84.58000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091410|84.58000000|23.67600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091411|84.58000000|23.67700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091412|84.59000000|3.19400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091413|84.59000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091414|84.59000000|9.53900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091415|84.59000000|12.97400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091416|84.59000000|219.09800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091417|84.59000000|14.79100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091418|84.59000000|19.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091419|84.59000000|23.91300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091420|84.59000000|22.87700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091421|84.60000000|9.25100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091422|84.60000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091423|84.60000000|33.12700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091424|84.61000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091425|84.61000000|14.41200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091426|84.61000000|1.42900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091427|84.61000000|101.66900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091428|84.61000000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091429|84.62000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091430|84.62000000|10.84600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.48578|43091431|84.62000000|104.69800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.558291|43091432|84.55000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.558291|43091433|84.55000000|1.65200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:11|0.558291|43091434|84.55000000|8.88900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.089852|43091435|84.59000000|0.67100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.588104|43091436|84.61000000|2.82200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.588104|43091437|84.61000000|9.27800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.951548|43091438|84.64000000|9.28700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:12|0.98272|43091439|84.66000000|8.93200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:13|0.769865|43091440|84.65000000|2.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.141431|43091441|84.67000000|1.62500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.633514|43091442|84.67000000|0.33000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.78725|43091443|84.65000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.924728|43091444|84.67000000|0.90400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.924728|43091445|84.67000000|0.32600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.924728|43091446|84.67000000|2.12700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:14|0.924728|43091447|84.68000000|19.85800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.00677|43091448|84.66000000|1.58200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.342306|43091449|84.67000000|2.23700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.430512|43091450|84.69000000|2.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.604663|43091451|84.71000000|0.07400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.613092|43091452|84.71000000|0.84100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.687536|43091453|84.70000000|2.05900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.687536|43091454|84.72000000|2.09600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.724623|43091455|84.70000000|1.31000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.737667|43091456|84.75000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.831154|43091457|84.71000000|1.33700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.831154|43091458|84.75000000|0.28100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:15|0.831154|43091459|84.75000000|1.77800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.221699|43091460|84.71000000|1.33700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.221699|43091461|84.70000000|0.74900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.320557|43091462|84.69000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.320557|43091463|84.69000000|5.98500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.334868|43091464|84.69000000|2.47200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.344538|43091465|84.69000000|5.74900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.460369|43091466|84.67000000|0.09900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.876146|43091467|84.71000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:16|0.962912|43091468|84.68000000|1.13800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:17|0.054954|43091469|84.70000000|7.44700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:17|0.164412|43091470|84.69000000|3.74500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:17|0.784693|43091471|84.72000000|3.42800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091472|84.71000000|1.57300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091473|84.72000000|0.77700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091474|84.73000000|0.83400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091475|84.73000000|38.07600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091476|84.74000000|2.45300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091477|84.75000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091478|84.76000000|20.84400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091479|84.76000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091480|84.77000000|78.54000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091481|84.77000000|26.66500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091482|84.77000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091483|84.77000000|10.85300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091484|84.77000000|48.98100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091485|84.77000000|19.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091486|84.77000000|23.62800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091487|84.77000000|23.62700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091488|84.78000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091489|84.78000000|23.86000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091490|84.78000000|14.75900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091491|84.78000000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091492|84.79000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091493|84.79000000|41.47200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091494|84.79000000|10.34600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091495|84.79000000|48.98100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091496|84.79000000|14.11600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091497|84.80000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091498|84.80000000|42.90700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.189526|43091499|84.80000000|37.55800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091500|84.72000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091501|84.72000000|2.45300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091502|84.70000000|9.88400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091503|84.70000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091504|84.70000000|14.24200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091505|84.70000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.347673|43091506|84.70000000|10.17800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.549617|43091507|84.69000000|2.81700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.549617|43091508|84.68000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.549617|43091509|84.68000000|14.18600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.703216|43091510|84.69000000|0.10600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.896105|43091511|84.70000000|8.57200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.940398|43091512|84.71000000|20.82800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:18|0.944131|43091513|84.71000000|8.57200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.516865|43091514|84.77000000|1.29900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:19|0.879311|43091515|84.78000000|1.86200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.007999|43091516|84.80000000|1.57300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.415483|43091517|84.75000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.471673|43091518|84.73000000|5.56100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.471673|43091519|84.73000000|14.32700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091520|84.75000000|7.35700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091521|84.76000000|5.32800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091522|84.76000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091523|84.77000000|10.64000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091524|84.78000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091525|84.78000000|7.12700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091526|84.78000000|16.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091527|84.78000000|9.94300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.773688|43091528|84.78000000|3.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.819178|43091529|84.71000000|40.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.819178|43091530|84.71000000|2.14300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:20|0.819178|43091531|84.71000000|9.73000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.02712|43091532|84.72000000|2.13700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.02712|43091533|84.72000000|1.23400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.086071|43091534|84.75000000|0.56500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.237019|43091535|84.72000000|0.59600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.306607|43091536|84.74000000|2.38800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.326497|43091537|84.75000000|0.63900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.326497|43091538|84.76000000|5.15800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.391722|43091539|84.77000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.433202|43091540|84.73000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.59591|43091541|84.72000000|0.59600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.59591|43091542|84.72000000|2.08000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.627241|43091543|84.76000000|0.09500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.678332|43091544|84.76000000|2.39000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.678332|43091545|84.76000000|0.01800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.678332|43091546|84.78000000|2.12200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:21|0.678332|43091547|84.78000000|6.57500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.166093|43091548|84.76000000|0.76800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.166093|43091549|84.76000000|5.94200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.166093|43091550|84.75000000|6.62100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.166093|43091551|84.75000000|0.64500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.269241|43091552|84.79000000|1.64500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.313192|43091553|84.79000000|1.23500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.344551|43091554|84.81000000|11.59400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.542326|43091555|84.78000000|2.84000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.681306|43091556|84.79000000|1.63400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.842744|43091557|84.79000000|1.23400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.842744|43091558|84.80000000|1.64600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:22|0.842744|43091559|84.81000000|2.16300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.216949|43091560|84.81000000|52.84900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.21918|43091561|84.81000000|12.33700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.219314|43091562|84.81000000|1.05700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.219314|43091563|84.82000000|2.43400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.226811|43091564|84.83000000|2.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.23045|43091565|84.83000000|6.91700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.269948|43091566|84.81000000|2.43400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.269948|43091567|84.81000000|6.37200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.301149|43091568|84.83000000|2.29700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.428504|43091569|84.82000000|0.98000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.540485|43091570|84.82000000|11.54500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.540485|43091571|84.82000000|5.97900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.60921|43091572|84.82000000|11.54500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.771048|43091573|84.84000000|9.30700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.814454|43091574|84.87000000|0.00400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.814454|43091575|84.88000000|10.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.825367|43091576|84.89000000|13.70200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.828874|43091577|84.90000000|19.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.828874|43091578|84.91000000|0.00400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.828874|43091579|84.91000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.842232|43091580|84.92000000|2.43600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.842232|43091581|84.93000000|4.87200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.854135|43091582|84.91000000|9.29600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.854135|43091583|84.94000000|9.74300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.859883|43091584|84.95000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.859883|43091585|84.96000000|50.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.859883|43091586|84.96000000|11.14300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.859883|43091587|84.97000000|6.40000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.859883|43091588|84.97000000|19.48600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.866719|43091589|84.94000000|2.36300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.866719|43091590|84.95000000|4.72500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.870779|43091591|84.90000000|85.08000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.870779|43091592|84.90000000|85.87600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.870779|43091593|84.90000000|16.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.875218|43091594|84.94000000|87.46600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.875218|43091595|84.90000000|8.18500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.875218|43091596|84.89000000|2.75700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.875218|43091597|84.89000000|13.57700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.901809|43091598|84.96000000|1.17200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.906614|43091599|84.96000000|18.22800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.906614|43091600|84.96000000|1.17100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.925579|43091601|84.96000000|8.12400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.931976|43091602|84.99000000|0.00400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.966543|43091603|85.00000000|1.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.966543|43091604|85.00000000|43.32100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:23|0.976342|43091605|85.00000000|46.25600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.311033|43091606|85.00000000|91.39500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.326987|43091607|85.00000000|70.74400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.550106|43091608|84.99000000|10.47200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.550106|43091609|84.98000000|8.61600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.550106|43091610|84.98000000|4.87900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.657178|43091611|85.02000000|0.44800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.682871|43091612|84.98000000|9.67700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.682871|43091613|84.98000000|0.29700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.682871|43091614|84.97000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.682871|43091615|84.97000000|23.54300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.682871|43091616|84.97000000|3.09000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.736994|43091617|84.98000000|17.31700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.736994|43091618|84.98000000|4.17300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.762794|43091619|84.98000000|12.68400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.884739|43091620|84.97000000|1.02500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.927039|43091621|84.97000000|9.04200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091622|84.96000000|8.23000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091623|84.95000000|4.07400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091624|84.95000000|48.79800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091625|84.94000000|7.96800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091626|84.94000000|16.46000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091627|84.93000000|10.04500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:24|0.963607|43091628|84.93000000|15.95700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.105688|43091629|84.95000000|2.50300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.129092|43091630|84.95000000|11.54500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.141858|43091631|84.95000000|1.50000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.141916|43091632|84.95000000|2.50300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.230083|43091633|84.95000000|9.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.704275|43091634|84.93000000|28.12200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.75906|43091635|84.93000000|1.51400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:25|0.75906|43091636|84.94000000|1.63100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.172704|43091637|84.91000000|2.66000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.928026|43091638|84.94000000|1.22400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.960555|43091639|84.92000000|21.39100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.971657|43091640|84.92000000|32.96200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:26|0.998824|43091641|84.91000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.162258|43091642|84.92000000|0.02100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:27|0.925526|43091643|84.92000000|0.05800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.432981|43091644|84.91000000|1.07900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.432981|43091645|84.91000000|17.59300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:28|0.736637|43091646|84.93000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.249028|43091647|84.92000000|24.24400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.249028|43091648|84.92000000|2.48700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.270033|43091649|84.91000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.286214|43091650|84.92000000|0.05900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.295859|43091651|84.90000000|0.12900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.295859|43091652|84.90000000|19.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.334701|43091653|84.90000000|19.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.556764|43091654|84.85000000|17.38400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.574733|43091655|84.85000000|10.73800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.580964|43091656|84.85000000|1.25400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.580964|43091657|84.88000000|0.74600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.584837|43091658|84.84000000|1.25400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.630321|43091659|84.87000000|0.56900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:29|0.630321|43091660|84.89000000|5.21200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.207019|43091661|84.85000000|9.22000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.207019|43091662|84.85000000|1.92000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.632369|43091663|84.82000000|41.95800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:30|0.707502|43091664|84.81000000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.027132|43091665|84.82000000|23.20000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.057608|43091666|84.83000000|13.79800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:31|0.349003|43091667|84.90000000|0.27600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.31736|43091668|84.91000000|0.52400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.833117|43091669|84.91000000|2.88500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.833117|43091670|84.91000000|0.77600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.857291|43091671|84.90000000|3.07500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:32|0.935168|43091672|84.89000000|0.02000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:33|0.6656|43091673|84.93000000|1.46100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.077236|43091674|84.88000000|0.95300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:35|0.890681|43091675|84.83000000|1.27400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.018422|43091676|84.86000000|2.66500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.018422|43091677|84.87000000|2.33500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.62359|43091678|84.84000000|0.56900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:37|0.966334|43091679|84.82000000|13.69600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.334801|43091680|84.83000000|1.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:38|0.895002|43091681|84.86000000|0.64400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.171615|43091682|84.86000000|0.58500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.623113|43091683|84.83000000|1.93500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.668069|43091684|84.83000000|1.23700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.668069|43091685|84.81000000|0.51000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.743212|43091686|84.82000000|7.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:39|0.865415|43091687|84.79000000|28.12200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.025329|43091688|84.82000000|1.13600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.041296|43091689|84.82000000|0.21700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:40|0.681214|43091690|84.81000000|2.70800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:41|0.836182|43091691|84.83000000|0.48200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.820673|43091692|84.83000000|1.65900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.955419|43091693|84.80000000|0.94200000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.955419|43091694|84.79000000|2.55500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:42|0.955419|43091695|84.78000000|0.53700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:43|0.816239|43091696|84.83000000|4.04000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.037593|43091697|84.77000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.037593|43091698|84.77000000|6.40000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.138014|43091699|84.75000000|13.95100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.21791|43091700|84.73000000|12.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.447135|43091701|84.72000000|28.12200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.555697|43091702|84.71000000|1.71500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.606272|43091703|84.75000000|16.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.606272|43091704|84.75000000|2.46800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.863338|43091705|84.73000000|1.14700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.870688|43091706|84.77000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.870688|43091707|84.78000000|8.40300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.870688|43091708|84.78000000|18.15700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:44|0.870688|43091709|84.79000000|3.70500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.046597|43091710|84.71000000|28.12200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:46|0.683145|43091711|84.67000000|0.27500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:47|0.073449|43091712|84.67000000|0.35300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.113716|43091713|84.70000000|0.01100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.396955|43091714|84.72000000|1.35900000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.396955|43091715|84.73000000|1.52600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.493236|43091716|84.70000000|2.29500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:48|0.856537|43091717|84.68000000|15.40800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.616783|43091718|84.69000000|1.09100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.627403|43091719|84.70000000|7.62300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.627403|43091720|84.70000000|2.08300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.627403|43091721|84.70000000|19.60000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.648766|43091722|84.69000000|1.25000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:49|0.675403|43091723|84.69000000|1.22400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:50|0.086866|43091724|84.73000000|3.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:50|0.559816|43091725|84.73000000|9.29100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.071943|43091726|84.75000000|9.29800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.250575|43091727|84.76000000|9.29400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.314628|43091728|84.75000000|0.01900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.814524|43091729|84.81000000|5.77600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:51|0.841995|43091730|84.81000000|3.52200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.278722|43091731|84.80000000|14.58300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.278722|43091732|84.80000000|7.62500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.283122|43091733|84.79000000|2.41300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.283122|43091734|84.79000000|8.03600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.283122|43091735|84.79000000|33.03500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.358461|43091736|84.79000000|10.00000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.556574|43091737|84.79000000|1.96500000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.556574|43091738|84.79000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.556574|43091739|84.79000000|1.27600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.611326|43091740|84.79000000|7.48400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.611326|43091741|84.78000000|13.08800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.636071|43091742|84.78000000|0.23700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.636071|43091743|84.77000000|12.83300000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.636071|43091744|84.77000000|7.47600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.671902|43091745|84.77000000|13.89700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.671902|43091746|84.77000000|0.00800000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.679553|43091747|84.77000000|9.89900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.684465|43091748|84.77000000|3.99000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:52|0.730912|43091749|84.77000000|33.79100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.070889|43091750|84.75000000|0.98700000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:53|0.895779|43091751|84.79000000|2.35200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.290501|43091752|84.78000000|0.21700000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.340001|43091753|84.77000000|1.32900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.359863|43091754|84.77000000|1.23400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.359863|43091755|84.76000000|0.66900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.556422|43091756|84.78000000|0.63200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.573958|43091757|84.79000000|9.29500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:54|0.837546|43091758|84.78000000|1.21000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.046854|43091759|84.80000000|2.63400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.067731|43091760|84.81000000|2.00400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:55|0.742507|43091761|84.81000000|1.95200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:56|0.113982|43091762|84.79000000|1.27200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:56|0.122249|43091763|84.76000000|3.28600000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:57|0.494903|43091764|84.78000000|11.73600000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:57|0.54416|43091765|84.76000000|13.89000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:57|0.670021|43091766|84.74000000|14.72000000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.235305|43091767|84.77000000|2.88400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:03:58|0.235305|43091768|84.78000000|9.32500000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.466617|43091769|84.77000000|2.80800000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.466617|43091770|84.78000000|8.00000000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.466617|43091771|84.78000000|23.23100000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.466617|43091772|84.79000000|8.53400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.466617|43091773|84.79000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:00|0.466617|43091774|84.79000000|7.64200000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.069997|43091775|84.76000000|13.34900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.282148|43091776|84.74000000|11.49100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.282427|43091777|84.74000000|3.12900000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.282427|43091778|84.73000000|11.49100000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.291632|43091779|84.73000000|2.39400000|2
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.611242|43091780|84.77000000|7.48400000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:01|0.8935|43091781|84.79000000|1.62300000|0
1645481042|2022-02-21 22:04:02|2022-02-21 22:04:02|0.037119|43091782|84.80000000|0.60500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.09731|43091783|84.84000000|0.02000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:03|0.097376|43091784|84.87000000|0.58300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:04|0.477356|43091785|84.84000000|8.36100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.004328|43091786|84.87000000|7.58500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.57493|43091787|84.87000000|0.60500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:05|0.57493|43091788|84.88000000|2.39500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.094915|43091789|84.88000000|6.88500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.094915|43091790|84.88000000|10.13800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.427314|43091791|84.90000000|9.28000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.427314|43091792|84.90000000|9.28100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:06|0.539946|43091793|84.93000000|0.90400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.293321|43091794|84.87000000|1.31600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.293321|43091795|84.86000000|1.28500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:07|0.819485|43091796|84.81000000|1.12300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.011864|43091797|84.84000000|1.83100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.047613|43091798|84.84000000|1.24200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.53957|43091799|84.81000000|5.27700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.53957|43091800|84.81000000|0.58700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.53957|43091801|84.81000000|0.53600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.86147|43091802|84.79000000|2.43700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.909671|43091803|84.79000000|1.24300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:08|0.92783|43091804|84.81000000|0.56300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.39001|43091805|84.77000000|0.25200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.400114|43091806|84.77000000|0.44300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:09|0.779414|43091807|84.78000000|0.04900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:12|0.056952|43091808|84.81000000|9.28300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:12|0.241071|43091809|84.83000000|0.15900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:12|0.276318|43091810|84.83000000|0.02100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:12|0.825228|43091811|84.80000000|2.23300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.007648|43091812|84.80000000|1.47400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.007648|43091813|84.80000000|6.15500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.167937|43091814|84.80000000|2.38300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.446122|43091815|84.82000000|0.92000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.446122|43091816|84.83000000|0.21800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:13|0.978441|43091817|84.82000000|0.32800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.13204|43091818|84.81000000|0.63600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.13204|43091819|84.80000000|0.02700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.459476|43091820|84.80000000|0.10600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.482659|43091821|84.76000000|1.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.482659|43091822|84.75000000|0.31000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:14|0.482659|43091823|84.75000000|6.59000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:16|0.81856|43091824|84.78000000|9.25000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.540415|43091825|84.78000000|1.54400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.540415|43091826|84.79000000|1.51500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.540415|43091827|84.80000000|2.71300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.727381|43091828|84.77000000|1.69200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.818533|43091829|84.77000000|1.60300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.883848|43091830|84.79000000|1.84900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:17|0.883848|43091831|84.80000000|4.25500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.157027|43091832|84.79000000|0.41200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.170014|43091833|84.80000000|2.28200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.192576|43091834|84.81000000|4.40300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.253331|43091835|84.82000000|9.16100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.584214|43091836|84.82000000|9.25400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:18|0.648145|43091837|84.84000000|0.27600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.024781|43091838|84.86000000|2.00700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.123408|43091839|84.87000000|1.58900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.129186|43091840|84.88000000|7.48400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.129186|43091841|84.88000000|2.93700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.267734|43091842|84.89000000|9.18900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.326435|43091843|84.92000000|31.63300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.430344|43091844|84.89000000|13.66300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.430344|43091845|84.89000000|3.31300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.925037|43091846|84.93000000|6.76000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:19|0.925037|43091847|84.93000000|3.18500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.002202|43091848|84.93000000|7.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.467971|43091849|84.87000000|0.05100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.535818|43091850|84.87000000|2.07800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.634524|43091851|84.89000000|0.09900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:20|0.977109|43091852|84.89000000|0.27600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.239811|43091853|84.84000000|1.79100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:22|0.388931|43091854|84.87000000|0.05900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.019764|43091855|84.81000000|2.18000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.519247|43091856|84.77000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:23|0.519247|43091857|84.77000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:24|0.368562|43091858|84.79000000|5.78200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:25|0.709062|43091859|84.75000000|0.29300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091860|84.77000000|1.70600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091861|84.78000000|7.48400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091862|84.78000000|9.25300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091863|84.78000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091864|84.80000000|6.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091865|84.80000000|48.94000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091866|84.81000000|9.49200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091867|84.81000000|6.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091868|84.81000000|13.67100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091869|84.82000000|6.82400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.357958|43091870|84.82000000|3.51700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.663518|43091871|84.77000000|1.97900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.87676|43091872|84.77000000|0.71200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.961189|43091873|84.80000000|11.56200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:26|0.996279|43091874|84.80000000|12.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.059286|43091875|84.78000000|2.02000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.059286|43091876|84.78000000|0.63400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.099669|43091877|84.78000000|1.23500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.12711|43091878|84.79000000|0.48500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.12711|43091879|84.80000000|0.01500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.238664|43091880|84.77000000|1.12700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.259971|43091881|84.77000000|0.53500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.348314|43091882|84.78000000|2.25700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.895449|43091883|84.78000000|2.25100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:27|0.895449|43091884|84.79000000|0.06100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:28|0.551167|43091885|84.79000000|0.21400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.279235|43091886|84.77000000|0.88000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.385131|43091887|84.77000000|0.87400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.928423|43091888|84.79000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:29|0.928423|43091889|84.80000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.039238|43091890|84.81000000|1.19300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.091186|43091891|84.81000000|8.05900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.091186|43091892|84.83000000|4.21100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.122244|43091893|84.84000000|0.39300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.514963|43091894|84.81000000|1.26600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.514963|43091895|84.81000000|3.59500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.514963|43091896|84.81000000|6.49800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.514963|43091897|84.80000000|1.27100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.514963|43091898|84.80000000|11.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.514963|43091899|84.80000000|8.46100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.621575|43091900|84.82000000|3.54900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.717092|43091901|84.84000000|6.19200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.971441|43091902|84.84000000|3.05700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:30|0.971441|43091903|84.84000000|9.24900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.191795|43091904|84.85000000|1.82400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.191795|43091905|84.85000000|0.93600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.191795|43091906|84.84000000|1.94800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.191795|43091907|84.84000000|9.20100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.191795|43091908|84.84000000|0.67800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.682723|43091909|84.84000000|0.88100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.686504|43091910|84.87000000|3.64200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.686504|43091911|84.88000000|7.93200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.828038|43091912|84.84000000|27.36700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.843458|43091913|84.87000000|0.23600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.909066|43091914|84.85000000|0.66800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:31|0.98543|43091915|84.84000000|0.52400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.010023|43091916|84.83000000|1.37500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.329598|43091917|84.88000000|9.24700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.478697|43091918|84.91000000|1.28500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.478697|43091919|84.92000000|1.29400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.478697|43091920|84.93000000|5.60000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.528837|43091921|84.91000000|0.00600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.760017|43091922|84.91000000|2.10600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.760017|43091923|84.91000000|2.85300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:32|0.876145|43091924|84.91000000|1.25500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.669837|43091925|84.91000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:33|0.718786|43091926|84.90000000|1.29200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:34|0.720594|43091927|84.86000000|10.97700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:34|0.820072|43091928|84.87000000|1.88400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.281516|43091929|84.90000000|0.27600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.556271|43091930|84.90000000|1.17600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.827057|43091931|84.86000000|0.96400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.95094|43091932|84.84000000|0.65300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.95094|43091933|84.83000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.95094|43091934|84.83000000|3.22900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:35|0.95094|43091935|84.82000000|1.86100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.359596|43091936|84.80000000|0.29400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:36|0.407248|43091937|84.81000000|0.73000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.294502|43091938|84.78000000|10.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.377987|43091939|84.80000000|1.31600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.412834|43091940|84.80000000|0.62000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:37|0.412834|43091941|84.81000000|1.66800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.327291|43091942|84.81000000|3.62500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:38|0.725437|43091943|84.82000000|1.60700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.117385|43091944|84.85000000|9.20000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.591751|43091945|84.87000000|0.29300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.646892|43091946|84.85000000|1.97700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.646892|43091947|84.84000000|1.47900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:39|0.963587|43091948|84.86000000|0.94100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:40|0.081399|43091949|84.87000000|8.90500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.192379|43091950|84.87000000|1.25400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.192379|43091951|84.88000000|0.74600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.243644|43091952|84.87000000|3.06100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.274771|43091953|84.87000000|1.23600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:41|0.434618|43091954|84.86000000|27.82000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.335534|43091955|84.85000000|2.77600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.335534|43091956|84.85000000|0.07800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.387391|43091957|84.87000000|9.19100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.667031|43091958|84.86000000|1.67900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.667031|43091959|84.85000000|2.97900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:42|0.667031|43091960|84.84000000|0.06700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.07718|43091961|84.84000000|0.54600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.141185|43091962|84.87000000|2.30800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.168765|43091963|84.87000000|1.23500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.168765|43091964|84.89000000|2.77100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.178031|43091965|84.89000000|1.00200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.178031|43091966|84.90000000|8.77100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:43|0.178031|43091967|84.90000000|9.06200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.514695|43091968|84.89000000|2.62300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.663783|43091969|84.89000000|0.94600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.663783|43091970|84.90000000|1.44000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.663783|43091971|84.91000000|0.71200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.663783|43091972|84.91000000|9.19000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.663783|43091973|84.92000000|5.72800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.70204|43091974|84.92000000|0.57000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:44|0.742015|43091975|84.92000000|1.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:45|0.461893|43091976|84.88000000|2.29700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:45|0.461893|43091977|84.88000000|0.02700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:46|0.566652|43091978|84.87000000|0.10600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:46|0.723155|43091979|84.83000000|1.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.037559|43091980|84.86000000|15.40800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.037559|43091981|84.87000000|5.40500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.375122|43091982|84.86000000|1.89500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:47|0.814817|43091983|84.87000000|3.67700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091984|84.88000000|1.83800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091985|84.87000000|1.90900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091986|84.87000000|2.53400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091987|84.86000000|9.83100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091988|84.86000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091989|84.85000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091990|84.84000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091991|84.84000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.191618|43091992|84.84000000|8.84100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:48|0.385166|43091993|84.87000000|0.72800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:49|0.333699|43091994|84.90000000|0.11700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.138247|43091995|84.87000000|2.36200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.138247|43091996|84.88000000|0.53200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.188819|43091997|84.83000000|5.73700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.626927|43091998|84.87000000|1.24600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.626927|43091999|84.87000000|3.15300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.626927|43092000|84.87000000|13.35800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.896286|43092001|84.87000000|0.61500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.896286|43092002|84.88000000|2.27200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.907669|43092003|84.88000000|1.59500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.907669|43092004|84.89000000|1.86900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:50|0.963854|43092005|84.87000000|3.31300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.069721|43092006|84.85000000|1.51800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.073622|43092007|84.84000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.073622|43092008|84.84000000|14.48200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.095369|43092009|84.83000000|4.52700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.095369|43092010|84.83000000|13.66400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.102239|43092011|84.82000000|8.38000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.144802|43092012|84.82000000|0.79200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.249081|43092013|84.82000000|0.38200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.593062|43092014|84.84000000|0.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.593062|43092015|84.84000000|4.88400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.596846|43092016|84.84000000|11.11600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.923846|43092017|84.82000000|1.23300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.923846|43092018|84.82000000|0.56200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:51|0.939756|43092019|84.85000000|1.38600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:52|0.113429|43092020|84.86000000|0.13900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.004792|43092021|84.86000000|9.04800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.004792|43092022|84.88000000|2.89000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.004792|43092023|84.89000000|7.16500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.871224|43092024|84.85000000|1.00600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:53|0.871224|43092025|84.84000000|3.99400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.255794|43092026|84.85000000|0.62500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.292735|43092027|84.85000000|0.65900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.310084|43092028|84.84000000|0.65900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:54|0.343097|43092029|84.84000000|6.67200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.184208|43092030|84.82000000|2.15300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.191712|43092031|84.83000000|1.00700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.972368|43092032|84.82000000|14.55200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:55|0.972368|43092033|84.81000000|3.99600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.014803|43092034|84.81000000|9.68300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.014803|43092035|84.81000000|0.00400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.076372|43092036|84.80000000|1.00700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.142541|43092037|84.81000000|2.69700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.304578|43092038|84.82000000|0.29200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.354533|43092039|84.82000000|1.44400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:56|0.354533|43092040|84.82000000|0.07500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.194436|43092041|84.81000000|0.06000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:57|0.242607|43092042|84.81000000|1.51900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.342529|43092043|84.82000000|0.73300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.342529|43092044|84.83000000|2.78500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.637215|43092045|84.80000000|8.99300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.660242|43092046|84.81000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.67672|43092047|84.82000000|0.73400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.67672|43092048|84.83000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.67672|43092049|84.83000000|19.93200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.815031|43092050|84.84000000|6.46500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.912977|43092051|84.84000000|2.72000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.912977|43092052|84.84000000|27.42000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:58|0.958234|43092053|84.85000000|9.17500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.324614|43092054|84.84000000|5.25700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.356675|43092055|84.84000000|5.25700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.365773|43092056|84.84000000|17.30600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:04:59|0.385442|43092057|84.85000000|0.55700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092058|84.80000000|3.69700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092059|84.79000000|6.58000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092060|84.79000000|3.68000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092061|84.78000000|3.41000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092062|84.78000000|8.08200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092063|84.78000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.096942|43092064|84.78000000|7.98800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.210661|43092065|84.79000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.317025|43092066|84.77000000|23.59700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:00|0.545608|43092067|84.80000000|10.10600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.202378|43092068|84.82000000|0.87900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.431283|43092069|84.82000000|2.31000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.489034|43092070|84.79000000|1.61200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.516281|43092071|84.78000000|11.45700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:01|0.732992|43092072|84.78000000|2.21400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.06526|43092073|84.75000000|1.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.06526|43092074|84.75000000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.095441|43092075|84.74000000|10.10900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.106208|43092076|84.74000000|3.56500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.143064|43092077|84.72000000|6.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.414064|43092078|84.70000000|1.88500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.414064|43092079|84.70000000|3.55500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.541598|43092080|84.71000000|2.33400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:02|0.730909|43092081|84.70000000|1.17300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.641823|43092082|84.74000000|2.83400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.776287|43092083|84.75000000|0.01100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.801144|43092084|84.71000000|0.68700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.801144|43092085|84.71000000|0.24900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:03|0.954558|43092086|84.72000000|14.83700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.074658|43092087|84.75000000|0.02700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.21063|43092088|84.71000000|14.43400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.221142|43092089|84.71000000|18.00100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.249142|43092090|84.71000000|17.31600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.397342|43092091|84.69000000|37.73100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.516697|43092092|84.69000000|5.97700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.531043|43092093|84.69000000|5.99000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.536752|43092094|84.69000000|5.03500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.537006|43092095|84.69000000|128.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.540785|43092096|84.69000000|15.91000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.541642|43092097|84.69000000|9.57900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.542477|43092098|84.69000000|291.77800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.746995|43092099|84.67000000|39.60000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.858295|43092100|84.66000000|1.45600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.858295|43092101|84.67000000|7.45200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:04|0.978293|43092102|84.70000000|1.32400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.099465|43092103|84.70000000|9.16700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.099465|43092104|84.70000000|2.34100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.217103|43092105|84.73000000|5.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.538175|43092106|84.68000000|2.60200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:05|0.668878|43092107|84.75000000|0.02100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.109115|43092108|84.77000000|1.13700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.631523|43092109|84.75000000|83.06300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.693959|43092110|84.75000000|62.93700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:06|0.918584|43092111|84.73000000|1.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:08|0.070882|43092112|84.74000000|0.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.394823|43092113|84.71000000|1.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.687189|43092114|84.69000000|2.23500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:09|0.961722|43092115|84.69000000|1.90800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:10|0.521176|43092116|84.71000000|1.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:10|0.655825|43092117|84.74000000|0.23500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:12|0.248457|43092118|84.66000000|0.88500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.635023|43092119|84.64000000|1.25400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:13|0.635023|43092120|84.63000000|18.93700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.617298|43092121|84.61000000|1.17600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.718987|43092122|84.59000000|1.73600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:14|0.80926|43092123|84.60000000|7.73800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.162346|43092124|84.61000000|2.03600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.80137|43092125|84.61000000|1.91100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.97393|43092126|84.60000000|1.82200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:15|0.97393|43092127|84.60000000|0.06500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.051959|43092128|84.56000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.140433|43092129|84.59000000|2.94000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:16|0.775501|43092130|84.59000000|0.27600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.168922|43092131|84.57000000|1.45400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.21747|43092132|84.57000000|0.77000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.386784|43092133|84.58000000|0.02300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.669512|43092134|84.59000000|0.75100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.737813|43092135|84.58000000|0.74100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.758896|43092136|84.57000000|0.61300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.758896|43092137|84.56000000|0.64500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:17|0.758896|43092138|84.56000000|3.62300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.152889|43092139|84.57000000|1.68200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.490574|43092140|84.59000000|14.98000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.558984|43092141|84.60000000|9.14000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.816647|43092142|84.63000000|7.56500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.82849|43092143|84.62000000|2.08600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:18|0.82849|43092144|84.62000000|9.16700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.044741|43092145|84.63000000|0.86600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.044741|43092146|84.63000000|1.74300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.299842|43092147|84.66000000|1.13900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:19|0.311278|43092148|84.64000000|1.05800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.030902|43092149|84.66000000|7.99600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.202004|43092150|84.68000000|9.13300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:20|0.688765|43092151|84.71000000|0.97500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.56051|43092152|84.68000000|2.78200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.740182|43092153|84.70000000|0.57100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.766442|43092154|84.71000000|0.43300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:21|0.766442|43092155|84.71000000|0.18700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.154558|43092156|84.71000000|1.18700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.309733|43092157|84.74000000|9.12200000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.644355|43092158|84.70000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.644355|43092159|84.70000000|12.38100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.644355|43092160|84.70000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:22|0.732909|43092161|84.69000000|23.61900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.155984|43092162|84.71000000|0.88900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.155984|43092163|84.72000000|1.91100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.518056|43092164|84.72000000|5.87500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.579597|43092165|84.72000000|1.53500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:23|0.6758|43092166|84.73000000|5.64700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.446486|43092167|84.72000000|0.64500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.446486|43092168|84.73000000|5.53100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.446486|43092169|84.73000000|16.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:24|0.446486|43092170|84.74000000|1.31000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:25|0.524837|43092171|84.68000000|0.88400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:25|0.569887|43092172|84.69000000|11.20000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.112135|43092173|84.72000000|1.13000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.230535|43092174|84.72000000|7.98600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.555211|43092175|84.72000000|0.99800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.692339|43092176|84.71000000|0.36000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:26|0.945336|43092177|84.71000000|9.17600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:27|0.823928|43092178|84.68000000|1.46300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.701762|43092179|84.68000000|2.03000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.701762|43092180|84.69000000|4.52300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.701762|43092181|84.70000000|10.00900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.701762|43092182|84.70000000|7.48400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.701762|43092183|84.70000000|6.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.720234|43092184|84.70000000|20.70700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:29|0.724617|43092185|84.70000000|48.84700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:30|0.642802|43092186|84.70000000|0.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:30|0.99877|43092187|84.70000000|0.10500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.384393|43092188|84.70000000|5.39000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:31|0.88927|43092189|84.69000000|2.31500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.352978|43092190|84.66000000|1.78100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:32|0.629612|43092191|84.69000000|0.10300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:33|0.093882|43092192|84.66000000|9.30900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:34|0.208651|43092193|84.66000000|0.51500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.240974|43092194|84.68000000|1.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.488376|43092195|84.68000000|0.58800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:35|0.6758|43092196|84.67000000|0.50000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.255653|43092197|84.68000000|7.55000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:36|0.554667|43092198|84.70000000|8.97400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:38|0.025209|43092199|84.73000000|0.91000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:38|0.025209|43092200|84.74000000|0.30700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:40|0.08157|43092201|84.71000000|0.56400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.181403|43092202|84.68000000|0.02400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:41|0.6887|43092203|84.70000000|21.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.095897|43092204|84.73000000|10.63100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.095897|43092205|84.73000000|7.48400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:42|0.095897|43092206|84.73000000|4.78600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:43|0.026319|43092207|84.72000000|0.91400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:43|0.951802|43092208|84.71000000|0.63600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:43|0.951802|43092209|84.70000000|9.36400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:43|0.979565|43092210|84.71000000|0.62100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.288228|43092211|84.73000000|1.79300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.320804|43092212|84.73000000|0.62100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.468802|43092213|84.74000000|0.00400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.543646|43092214|84.75000000|43.61600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.782917|43092215|84.75000000|47.19800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:44|0.89748|43092216|84.75000000|22.18600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.027832|43092217|84.76000000|2.05200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.065389|43092218|84.75000000|2.61600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.568776|43092219|84.74000000|1.68800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.568776|43092220|84.74000000|0.31300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:45|0.767759|43092221|84.73000000|0.06500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.057782|43092222|84.74000000|1.12900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.220719|43092223|84.70000000|1.87100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.235374|43092224|84.69000000|7.54400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.240849|43092225|84.68000000|0.00400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.240849|43092226|84.68000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.240849|43092227|84.67000000|3.78600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.307948|43092228|84.68000000|7.48800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.353642|43092229|84.66000000|1.87100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.372995|43092230|84.66000000|1.12900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:46|0.372995|43092231|84.66000000|3.74800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.149745|43092232|84.64000000|1.00000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.160285|43092233|84.64000000|1.02000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.228729|43092234|84.64000000|0.49700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:47|0.518783|43092235|84.62000000|1.73500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:48|0.277522|43092236|84.61000000|1.26300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:48|0.277522|43092237|84.60000000|7.47700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.725467|43092238|84.67000000|1.63800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.850028|43092239|84.65000000|9.43700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.88325|43092240|84.64000000|10.63000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.891205|43092241|84.64000000|4.46400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:49|0.916724|43092242|84.63000000|19.60800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.034152|43092243|84.61000000|2.86100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.545424|43092244|84.62000000|0.72800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.553867|43092245|84.62000000|1.00300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:50|0.61565|43092246|84.61000000|0.72800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.234705|43092247|84.67000000|3.34000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.234705|43092248|84.68000000|15.12600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.234705|43092249|84.69000000|7.48400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.28911|43092250|84.63000000|0.98400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.28911|43092251|84.63000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.28911|43092252|84.63000000|16.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.28911|43092253|84.63000000|23.63200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.28911|43092254|84.62000000|8.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.28911|43092255|84.62000000|2.19700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.565787|43092256|84.71000000|2.01500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.565787|43092257|84.72000000|5.46800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.594528|43092258|84.72000000|2.01600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.602446|43092259|84.73000000|37.14500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.629422|43092260|84.74000000|6.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.648431|43092261|84.75000000|6.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.709167|43092262|84.73000000|6.40000000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:52|0.732428|43092263|84.75000000|9.13700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.439008|43092264|84.78000000|5.25300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.439008|43092265|84.77000000|8.72400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.69642|43092266|84.78000000|0.23100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:53|0.840041|43092267|84.74000000|1.28200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:54|0.083973|43092268|84.73000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:54|0.983494|43092269|84.78000000|1.12800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.451926|43092270|84.74000000|0.04500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:55|0.513467|43092271|84.72000000|13.78300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.067751|43092272|84.69000000|13.78400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.20072|43092273|84.68000000|1.56000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.225218|43092274|84.70000000|0.72900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.225218|43092275|84.71000000|2.16300000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.265363|43092276|84.68000000|32.77200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.265363|43092277|84.68000000|5.09700000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.265363|43092278|84.68000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.334622|43092279|84.70000000|0.56800000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.373159|43092280|84.70000000|0.72700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.516981|43092281|84.71000000|0.56400000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:56|0.576817|43092282|84.68000000|0.82300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.251755|43092283|84.69000000|1.60200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.251755|43092284|84.68000000|0.85600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:57|0.495251|43092285|84.69000000|2.04900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.194786|43092286|84.67000000|15.33800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.719963|43092287|84.69000000|1.23900000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.799909|43092288|84.69000000|3.21600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:58|0.895808|43092289|84.72000000|0.00600000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.115161|43092290|84.71000000|0.90100000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.115161|43092291|84.72000000|1.41500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.175836|43092292|84.69000000|1.18600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.199077|43092293|84.69000000|0.61600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.199077|43092294|84.68000000|1.73600000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.612781|43092295|84.64000000|2.99900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.612781|43092296|84.63000000|7.48400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.612781|43092297|84.63000000|6.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.612781|43092298|84.63000000|52.75500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.613704|43092299|84.64000000|4.49800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.618034|43092300|84.64000000|1.90200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.618258|43092301|84.63000000|35.64500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.618258|43092302|84.63000000|16.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.634697|43092303|84.62000000|3.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.636976|43092304|84.62000000|3.71100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.636976|43092305|84.62000000|19.40000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.660435|43092306|84.59000000|10.00000000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.699516|43092307|84.60000000|3.67400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.804365|43092308|84.58000000|4.31900000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.831012|43092309|84.58000000|16.61300000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.842278|43092310|84.58000000|29.06800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:05:59|0.842278|43092311|84.58000000|7.34800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.294479|43092312|84.52000000|1.80100000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.609979|43092313|84.52000000|4.37200000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.609979|43092314|84.52000000|11.06800000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:00|0.81878|43092315|84.54000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.026777|43092316|84.56000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.233132|43092317|84.55000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.38032|43092318|84.55000000|1.48500000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.458821|43092319|84.56000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.458821|43092320|84.55000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.511432|43092321|84.57000000|0.04700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.660307|43092322|84.58000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.725937|43092323|84.55000000|1.93400000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.859466|43092324|84.59000000|0.04700000|0
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:01|0.859545|43092325|84.58000000|11.54500000|2
1645481162|2022-02-21 22:06:02|2022-02-21 22:06:02|0.069927|43092326|84.58000000|11.54500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:02|0.611874|43092327|84.56000000|11.54500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:02|0.626106|43092328|84.57000000|1.51300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:02|0.917657|43092329|84.57000000|0.15900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.040368|43092330|84.58000000|1.82800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.073613|43092331|84.57000000|11.54500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.169508|43092332|84.58000000|17.31700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.330737|43092333|84.57000000|0.56400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.522022|43092334|84.54000000|0.74700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:03|0.976966|43092335|84.55000000|1.14000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.298493|43092336|84.51000000|0.28000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.549123|43092337|84.50000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.549123|43092338|84.50000000|1.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.549123|43092339|84.50000000|2.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.549123|43092340|84.50000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.549123|43092341|84.50000000|5.88700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:04|0.549123|43092342|84.50000000|0.10000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.129366|43092343|84.50000000|1.61200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.256167|43092344|84.51000000|11.10100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:06|0.997819|43092345|84.55000000|2.20200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.002032|43092346|84.54000000|2.18400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.138813|43092347|84.52000000|0.04700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.6748|43092348|84.54000000|0.13200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.749094|43092349|84.48000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.749094|43092350|84.48000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:07|0.97764|43092351|84.48000000|1.76700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:08|0.786446|43092352|84.46000000|13.77800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:08|0.786446|43092353|84.46000000|3.81800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:08|0.969597|43092354|84.49000000|0.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.250297|43092355|84.45000000|1.83200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.250297|43092356|84.45000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.422582|43092357|84.45000000|1.14000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.444536|43092358|84.44000000|11.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.608577|43092359|84.43000000|0.98700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.608577|43092360|84.44000000|7.66300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.608577|43092361|84.44000000|1.28800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.743661|43092362|84.42000000|24.81000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.753204|43092363|84.44000000|0.23500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.95144|43092364|84.43000000|1.80200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.978909|43092365|84.45000000|0.91100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:09|0.978909|43092366|84.45000000|0.10500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.162135|43092367|84.42000000|1.27800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.18281|43092368|84.41000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.295226|43092369|84.42000000|5.79100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.305704|43092370|84.42000000|0.60900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.305704|43092371|84.42000000|3.06100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.305704|43092372|84.43000000|1.25600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.305704|43092373|84.43000000|0.86000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.516072|43092374|84.40000000|5.86800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.516777|43092375|84.40000000|14.13200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.679733|43092376|84.39000000|2.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.891836|43092377|84.38000000|1.26200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:10|0.995752|43092378|84.39000000|1.08000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.1034|43092379|84.37000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.1034|43092380|84.36000000|3.04800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.1034|43092381|84.36000000|6.94800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.119161|43092382|84.39000000|0.68200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.393011|43092383|84.43000000|12.83300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.523377|43092384|84.42000000|1.53700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.523377|43092385|84.41000000|1.68200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:11|0.581928|43092386|84.43000000|1.14000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.505909|43092387|84.39000000|22.81000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.505909|43092388|84.40000000|1.37000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.99576|43092389|84.41000000|1.89700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:12|0.99576|43092390|84.41000000|1.68500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.098476|43092391|84.42000000|19.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.198921|43092392|84.43000000|2.77600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:13|0.859651|43092393|84.43000000|0.15900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.12139|43092394|84.40000000|1.81200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:14|0.687816|43092395|84.37000000|13.77200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.139774|43092396|84.37000000|40.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:15|0.497592|43092397|84.41000000|2.05800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.111504|43092398|84.39000000|4.36600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.39347|43092399|84.35000000|5.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.39347|43092400|84.35000000|11.70000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.417761|43092401|84.34000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.663828|43092402|84.36000000|1.85500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.875286|43092403|84.38000000|2.08300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.989887|43092404|84.38000000|1.23500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.989887|43092405|84.40000000|3.55900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:16|0.989887|43092406|84.41000000|7.03000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092407|84.36000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092408|84.36000000|8.00800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092409|84.36000000|3.55900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092410|84.35000000|6.56400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092411|84.35000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092412|84.34000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092413|84.34000000|2.17400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092414|84.34000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092415|84.33000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092416|84.33000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092417|84.33000000|11.48900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092418|84.32000000|1.86700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092419|84.32000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092420|84.31000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092421|84.31000000|23.71900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092422|84.30000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092423|84.30000000|23.72300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092424|84.30000000|28.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092425|84.29000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092426|84.29000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092427|84.29000000|76.23000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.008525|43092428|84.29000000|45.47500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.039197|43092429|84.40000000|1.13000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.12958|43092430|84.35000000|1.86300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.167685|43092431|84.35000000|0.13700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.206057|43092432|84.36000000|1.86300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:17|0.206057|43092433|84.36000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.472183|43092434|84.37000000|5.78400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.59114|43092435|84.33000000|2.83100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.59114|43092436|84.32000000|3.16200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.59114|43092437|84.32000000|5.77800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:18|0.994761|43092438|84.39000000|1.17500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:19|0.453506|43092439|84.38000000|0.56500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.149308|43092440|84.40000000|6.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:20|0.831567|43092441|84.38000000|1.99900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.911846|43092442|84.36000000|0.79900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:21|0.946813|43092443|84.36000000|0.62200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.076702|43092444|84.37000000|0.73500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.076702|43092445|84.37000000|2.26500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.533529|43092446|84.37000000|1.25300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.533947|43092447|84.38000000|2.78900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:22|0.943796|43092448|84.42000000|1.00100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:25|0.69711|43092449|84.43000000|1.80500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.070249|43092450|84.47000000|1.43400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.105312|43092451|84.48000000|31.65400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.152924|43092452|84.48000000|0.00100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.152924|43092453|84.48000000|1.64900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.204599|43092454|84.47000000|14.56600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.419285|43092455|84.46000000|1.86900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.431177|43092456|84.45000000|1.77000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.431177|43092457|84.45000000|14.13100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.460021|43092458|84.46000000|0.61800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.711144|43092459|84.46000000|2.45900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.766757|43092460|84.50000000|0.21800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.770577|43092461|84.50000000|1.92600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:26|0.975751|43092462|84.48000000|1.76300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:27|0.049886|43092463|84.50000000|0.56600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:27|0.384984|43092464|84.51000000|2.29900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.21507|43092465|84.51000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:28|0.3619|43092466|84.48000000|1.57700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.385495|43092467|84.48000000|0.18200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.385495|43092468|84.48000000|1.05800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.405759|43092469|84.48000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.59483|43092470|84.46000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.59483|43092471|84.45000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.59483|43092472|84.45000000|10.90500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.968468|43092473|84.48000000|0.69000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:29|0.968468|43092474|84.49000000|0.31000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:30|0.998564|43092475|84.54000000|0.21800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:31|0.476621|43092476|84.55000000|2.74100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.373692|43092477|84.63000000|0.21800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.598625|43092478|84.66000000|0.21800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.628339|43092479|84.66000000|0.11700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:32|0.722239|43092480|84.63000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.160345|43092481|84.68000000|1.14400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.828427|43092482|84.70000000|0.96800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.917103|43092483|84.67000000|1.72600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:33|0.982583|43092484|84.65000000|12.83100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.004484|43092485|84.67000000|2.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.013669|43092486|84.65000000|0.72300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.21971|43092487|84.66000000|9.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.229406|43092488|84.67000000|0.22500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.229406|43092489|84.67000000|10.02400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.229406|43092490|84.67000000|0.96200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.241651|43092491|84.68000000|2.20500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.241651|43092492|84.68000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.241651|43092493|84.69000000|0.58800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.241651|43092494|84.69000000|6.79100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.241651|43092495|84.69000000|1.12000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.241651|43092496|84.69000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:34|0.74996|43092497|84.72000000|0.03000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.2663|43092498|84.78000000|23.47000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:35|0.740037|43092499|84.79000000|1.14300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.380017|43092500|84.84000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.471766|43092501|84.80000000|3.32200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.490406|43092502|84.79000000|1.99700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.490406|43092503|84.79000000|0.94100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:36|0.490406|43092504|84.79000000|1.63900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.102302|43092505|84.73000000|4.51800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.196711|43092506|84.74000000|1.13400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.340655|43092507|84.73000000|1.23700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.403073|43092508|84.76000000|1.35500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.403073|43092509|84.77000000|0.03500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.947114|43092510|84.73000000|1.22200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.98832|43092511|84.73000000|1.22300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:37|0.988407|43092512|84.72000000|7.69700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.067676|43092513|84.72000000|5.94900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.126428|43092514|84.71000000|1.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.722993|43092515|84.70000000|1.49300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.722993|43092516|84.71000000|1.35000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.899404|43092517|84.67000000|3.29400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.899404|43092518|84.66000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.899404|43092519|84.66000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.899404|43092520|84.66000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.899404|43092521|84.65000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:38|0.899404|43092522|84.64000000|0.42200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.389491|43092523|84.67000000|2.26400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.389491|43092524|84.67000000|0.13200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.389491|43092525|84.68000000|6.14500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.400679|43092526|84.68000000|1.70200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.400679|43092527|84.69000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.400679|43092528|84.70000000|1.27200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.400679|43092529|84.70000000|7.45700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.422195|43092530|84.70000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.422195|43092531|84.71000000|6.47900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.422195|43092532|84.71000000|2.70400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:39|0.427066|43092533|84.71000000|6.21000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:40|0.979667|43092534|84.70000000|4.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.015296|43092535|84.70000000|21.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.123732|43092536|84.73000000|128.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.123814|43092537|84.73000000|17.81000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.187846|43092538|84.73000000|89.19000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.477021|43092539|84.89000000|0.27400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.581573|43092540|84.82000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.581573|43092541|84.85000000|7.45900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.729965|43092542|84.83000000|0.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:41|0.950609|43092543|84.80000000|1.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.103924|43092544|84.88000000|2.35100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.395026|43092545|84.85000000|7.48000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.416863|43092546|84.84000000|3.74400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.416863|43092547|84.83000000|8.28000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.416863|43092548|84.82000000|4.67900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.584853|43092549|84.77000000|0.90700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.617702|43092550|84.74000000|19.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.663119|43092551|84.73000000|5.02500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.663119|43092552|84.72000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.663119|43092553|84.71000000|33.66000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.663423|43092554|84.78000000|5.02500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.680108|43092555|84.71000000|7.74400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.685312|43092556|84.71000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.685312|43092557|84.70000000|6.82900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.791131|43092558|84.72000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.832729|43092559|84.71000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.943542|43092560|84.71000000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:42|0.960895|43092561|84.71000000|3.56600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:43|0.784005|43092562|84.75000000|11.41500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.405679|43092563|84.74000000|8.73700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.446438|43092564|84.77000000|0.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.720737|43092565|84.76000000|0.24200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.821715|43092566|84.75000000|17.50900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.831362|43092567|84.76000000|0.09700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.841574|43092568|84.75000000|21.98400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:44|0.959016|43092569|84.71000000|0.29300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.137536|43092570|84.74000000|0.86700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.142523|43092571|84.74000000|6.61700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.162556|43092572|84.74000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.585659|43092573|84.75000000|0.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:45|0.608175|43092574|84.73000000|2.30900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.274285|43092575|84.74000000|0.89300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.292009|43092576|84.75000000|0.95300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.292009|43092577|84.75000000|0.61700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.467751|43092578|84.78000000|2.95900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.668676|43092579|84.79000000|9.02300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.855854|43092580|84.81000000|4.54000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:46|0.87948|43092581|84.81000000|0.00300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:47|0.576822|43092582|84.81000000|4.54300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:47|0.790421|43092583|84.81000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:47|0.804173|43092584|84.83000000|0.20800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:47|0.936077|43092585|84.82000000|3.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.066994|43092586|84.83000000|0.09700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.154225|43092587|84.83000000|28.80300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.337054|43092588|84.84000000|1.78400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.353096|43092589|84.83000000|2.06000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.370683|43092590|84.84000000|1.24100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.720473|43092591|84.79000000|0.02300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092592|84.78000000|4.99300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092593|84.79000000|4.25700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092594|84.79000000|0.77500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092595|84.79000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092596|84.80000000|8.10600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092597|84.80000000|5.18000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092598|84.81000000|9.83900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092599|84.81000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092600|84.82000000|11.87300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092601|84.82000000|5.13100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092602|84.82000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092603|84.83000000|9.26900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092604|84.83000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092605|84.83000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:48|0.918357|43092606|84.83000000|0.88800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.014258|43092607|84.78000000|1.17400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.083006|43092608|84.81000000|28.12200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.110663|43092609|84.81000000|10.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.129438|43092610|84.81000000|6.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.21727|43092611|84.83000000|2.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.363214|43092612|84.79000000|1.01100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.528402|43092613|84.81000000|0.61800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:49|0.528402|43092614|84.82000000|0.52500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.117263|43092615|84.72000000|3.89700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.322311|43092616|84.75000000|8.24300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.331326|43092617|84.75000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.340159|43092618|84.75000000|2.04900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.340243|43092619|84.77000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.340243|43092620|84.77000000|0.27300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.349827|43092621|84.77000000|6.12700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.349827|43092622|84.78000000|1.10300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.362894|43092623|84.77000000|5.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.539145|43092624|84.80000000|5.80300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.562483|43092625|84.81000000|5.80200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.592563|43092626|84.82000000|1.13900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.655136|43092627|84.79000000|20.32100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:50|0.671435|43092628|84.82000000|0.10600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.672963|43092629|84.79000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.853536|43092630|84.80000000|2.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:51|0.990055|43092631|84.80000000|4.62500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.033735|43092632|84.80000000|1.12900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.283747|43092633|84.80000000|1.12700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.639389|43092634|84.79000000|25.80000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:52|0.82898|43092635|84.82000000|9.00900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:53|0.370204|43092636|84.79000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:53|0.503859|43092637|84.77000000|6.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.336889|43092638|84.82000000|5.78200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.833712|43092639|84.87000000|0.84100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.8871|43092640|84.85000000|9.63300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.91651|43092641|84.85000000|1.34800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.939163|43092642|84.82000000|0.08900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:54|0.997678|43092643|84.85000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:55|0.630714|43092644|84.83000000|6.26900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.049816|43092645|84.81000000|1.45200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.400925|43092646|84.78000000|1.81000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.687751|43092647|84.77000000|2.30000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.687751|43092648|84.78000000|1.89300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.705134|43092649|84.78000000|0.47800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.705134|43092650|84.78000000|0.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.724975|43092651|84.78000000|1.21200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.724975|43092652|84.78000000|1.20600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.884168|43092653|84.80000000|4.66600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.926421|43092654|84.79000000|27.26700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:56|0.926421|43092655|84.79000000|2.93300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.14724|43092656|84.78000000|3.48600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.14724|43092657|84.77000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.14724|43092658|84.77000000|3.39000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.14724|43092659|84.76000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.221954|43092660|84.76000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.442027|43092661|84.78000000|1.73300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.442027|43092662|84.79000000|3.39000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.442027|43092663|84.79000000|1.73000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.442027|43092664|84.80000000|2.61100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.442027|43092665|84.80000000|2.14100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.518049|43092666|84.76000000|1.35900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:58|0.541212|43092667|84.76000000|1.00900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.186286|43092668|84.78000000|1.21200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.200647|43092669|84.80000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.295148|43092670|84.79000000|1.44200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.295148|43092671|84.79000000|7.73000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.49995|43092672|84.82000000|0.28900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:06:59|0.706023|43092673|84.75000000|5.16300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.245162|43092674|84.82000000|4.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.452223|43092675|84.83000000|0.05800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:00|0.892251|43092676|84.79000000|1.23300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.143568|43092677|84.76000000|0.23000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.193384|43092678|84.80000000|0.01800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.224126|43092679|84.76000000|0.83200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.224126|43092680|84.76000000|0.43500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.336429|43092681|84.72000000|2.95300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.365518|43092682|84.76000000|0.36000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.395649|43092683|84.75000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.395649|43092684|84.76000000|2.55500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.395649|43092685|84.76000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.395649|43092686|84.77000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.395649|43092687|84.77000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.395649|43092688|84.77000000|2.64500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.650017|43092689|84.76000000|1.04500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.650017|43092690|84.75000000|1.31300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.650017|43092691|84.75000000|7.52100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.767408|43092692|84.77000000|1.04100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:01|0.825078|43092693|84.79000000|0.26400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.126399|43092694|84.75000000|1.23400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.126399|43092695|84.75000000|9.30700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.310404|43092696|84.79000000|0.10600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.552246|43092697|84.76000000|2.41400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:02|0.641006|43092698|84.77000000|0.95300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.745947|43092699|84.84000000|0.76700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.745947|43092700|84.84000000|3.92800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.745947|43092701|84.85000000|1.67700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:03|0.745947|43092702|84.85000000|5.18900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.556023|43092703|84.85000000|9.01200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.69319|43092704|84.85000000|1.59600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.90535|43092705|84.86000000|1.81300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.90535|43092706|84.85000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:04|0.96468|43092707|84.88000000|0.27600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.245224|43092708|84.88000000|1.71300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.284853|43092709|84.87000000|0.87200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:05|0.513337|43092710|84.86000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.013899|43092711|84.88000000|1.09500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.013899|43092712|84.89000000|0.90500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.099109|43092713|84.88000000|1.07400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.198026|43092714|84.90000000|9.01800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.444423|43092715|84.93000000|1.26800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.444423|43092716|84.94000000|1.73200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.458321|43092717|84.91000000|0.99800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.458321|43092718|84.91000000|3.39300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.461486|43092719|84.94000000|4.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.486631|43092720|84.95000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.682352|43092721|84.91000000|0.96500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.682352|43092722|84.91000000|8.44400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.682352|43092723|84.91000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:06|0.781619|43092724|84.93000000|0.61700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.122836|43092725|84.95000000|8.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.24246|43092726|84.95000000|2.08500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.421187|43092727|84.97000000|0.69900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.707338|43092728|85.00000000|22.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.707565|43092729|85.00000000|4.63200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.726025|43092730|84.98000000|0.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.734995|43092731|84.98000000|0.34700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.753215|43092732|85.00000000|22.88400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.753215|43092733|85.00000000|29.75600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.75344|43092734|85.00000000|11.89500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.761607|43092735|85.00000000|23.34900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.761607|43092736|85.00000000|1.50000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.761607|43092737|85.00000000|12.82200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.940256|43092738|85.00000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.940256|43092739|85.00000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.940256|43092740|84.99000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.940256|43092741|84.99000000|8.32100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:07|0.940256|43092742|84.98000000|2.19500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.038085|43092743|85.05000000|1.72500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.117412|43092744|85.07000000|1.13800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636108|43092745|85.10000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.636108|43092746|85.11000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.877117|43092747|85.12000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.877117|43092748|85.13000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.877117|43092749|85.14000000|6.39900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.896589|43092750|85.14000000|0.00100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.896589|43092751|85.15000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.896589|43092752|85.16000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.896589|43092753|85.16000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.896589|43092754|85.17000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.896589|43092755|85.17000000|1.63200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.905163|43092756|85.17000000|11.09500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:08|0.905163|43092757|85.18000000|2.85700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.028824|43092758|85.18000000|3.54300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.028824|43092759|85.20000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.108825|43092760|85.19000000|23.50700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.223742|43092761|85.19000000|11.00500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.223742|43092762|85.21000000|0.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.223742|43092763|85.21000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.448194|43092764|85.17000000|1.50200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.536094|43092765|85.20000000|3.63000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:09|0.802561|43092766|85.18000000|1.53200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.095522|43092767|85.19000000|1.60500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.118414|43092768|85.20000000|1.68000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.118414|43092769|85.22000000|10.02500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.308568|43092770|85.18000000|0.38100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.584425|43092771|85.17000000|1.58500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.584425|43092772|85.17000000|1.64900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.70414|43092773|85.17000000|4.61300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.755096|43092774|85.17000000|0.01100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.804281|43092775|85.16000000|1.53400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.804281|43092776|85.16000000|3.20100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.804281|43092777|85.16000000|6.99600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092778|85.19000000|1.60600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092779|85.20000000|14.63400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092780|85.22000000|34.23000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092781|85.23000000|13.62000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092782|85.25000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092783|85.25000000|8.04600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092784|85.25000000|34.52500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092785|85.26000000|2.55100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.84982|43092786|85.26000000|4.74600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.897038|43092787|85.26000000|2.52500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.897038|43092788|85.26000000|8.58600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903042|43092789|85.25000000|13.11300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903042|43092790|85.27000000|5.10200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903545|43092791|85.29000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903545|43092792|85.29000000|23.48700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903545|43092793|85.29000000|10.20400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903545|43092794|85.32000000|0.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.903545|43092795|85.32000000|166.28400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.921718|43092796|85.32000000|3.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:10|0.929981|43092797|85.24000000|8.86600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.075946|43092798|85.31000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.304721|43092799|85.30000000|3.34200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.304721|43092800|85.31000000|1.75100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.304721|43092801|85.32000000|1.22500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.30839|43092802|85.28000000|6.64000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.308778|43092803|85.32000000|71.96800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.316576|43092804|85.25000000|7.82100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.316576|43092805|85.25000000|16.51600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.337929|43092806|85.33000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.337929|43092807|85.33000000|1.27600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.353777|43092808|85.31000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.353777|43092809|85.32000000|3.15300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.361053|43092810|85.29000000|3.35300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.365015|43092811|85.27000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.409931|43092812|85.28000000|0.77000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.416148|43092813|85.28000000|4.59800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.555267|43092814|85.34000000|5.78100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.560264|43092815|85.26000000|1.01100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.941201|43092816|85.34000000|1.01100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:11|0.991806|43092817|85.34000000|13.13600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.028092|43092818|85.31000000|0.57000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.028092|43092819|85.30000000|9.91600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.039736|43092820|85.30000000|5.13200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.087665|43092821|85.34000000|12.68400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.096913|43092822|85.31000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.096913|43092823|85.30000000|0.57600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.116578|43092824|85.30000000|0.37600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.116578|43092825|85.30000000|10.49600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.127299|43092826|85.30000000|2.78000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.127299|43092827|85.30000000|6.37000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.204236|43092828|85.29000000|17.31700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.205065|43092829|85.26000000|0.76000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.227039|43092830|85.27000000|0.76000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.233022|43092831|85.27000000|0.76000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.244194|43092832|85.35000000|1.13800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.297617|43092833|85.27000000|7.42100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.297617|43092834|85.27000000|19.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.368413|43092835|85.27000000|1.28700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.480708|43092836|85.28000000|11.54500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.780762|43092837|85.31000000|0.95500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.789286|43092838|85.31000000|1.13100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.789286|43092839|85.30000000|0.80300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:12|0.789286|43092840|85.30000000|8.14900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.225387|43092841|85.35000000|12.55100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092842|85.29000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092843|85.29000000|5.97500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092844|85.29000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092845|85.28000000|1.74500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092846|85.28000000|5.76200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092847|85.27000000|6.20800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092848|85.26000000|1.97700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092849|85.25000000|13.27600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092850|85.24000000|4.84000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092851|85.23000000|19.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092852|85.23000000|170.90000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092853|85.22000000|4.40900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092854|85.22000000|13.15800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092855|85.21000000|23.64700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092856|85.19000000|4.86300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092857|85.17000000|25.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092858|85.17000000|22.60000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092859|85.16000000|7.77000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092860|85.16000000|43.11900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092861|85.15000000|4.39300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092862|85.15000000|14.70700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092863|85.15000000|73.18800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092864|85.15000000|40.67300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092865|85.15000000|77.14800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092866|85.14000000|39.68900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092867|85.14000000|41.99000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092868|85.13000000|24.80000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092869|85.13000000|39.47500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092870|85.12000000|13.55200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092871|85.11000000|4.32300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092872|85.11000000|42.08000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092873|85.11000000|41.90300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092874|85.10000000|39.71500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092875|85.10000000|19.39100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092876|85.09000000|26.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092877|85.09000000|11.75200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092878|85.08000000|17.76300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092879|85.08000000|20.18700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.240195|43092880|85.04000000|8.43800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.278257|43092881|85.34000000|1.99000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.278257|43092882|85.35000000|4.14100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.278257|43092883|85.35000000|1.52200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.288731|43092884|85.30000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.319922|43092885|85.28000000|19.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.319922|43092886|85.28000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.319922|43092887|85.25000000|2.15800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.319922|43092888|85.23000000|7.45800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.389624|43092889|85.32000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.389624|43092890|85.33000000|12.56400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.43354|43092891|85.34000000|5.51900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.487277|43092892|85.32000000|9.25400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.692725|43092893|85.33000000|2.33400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.692725|43092894|85.33000000|33.81200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.692725|43092895|85.34000000|5.02600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.692725|43092896|85.35000000|25.01400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.719168|43092897|85.32000000|2.38000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.738257|43092898|85.36000000|1.93900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.738257|43092899|85.36000000|14.37100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.738257|43092900|85.37000000|1.46800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.738257|43092901|85.38000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.758948|43092902|85.33000000|2.30500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.758948|43092903|85.34000000|3.56100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.862141|43092904|85.39000000|0.01700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.862141|43092905|85.41000000|6.55800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.862141|43092906|85.42000000|0.00400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.862141|43092907|85.42000000|0.90000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.862141|43092908|85.42000000|4.51800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.910204|43092909|85.38000000|4.83000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:13|0.965565|43092910|85.36000000|0.68800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.078839|43092911|85.41000000|5.06000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.078839|43092912|85.43000000|0.02000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.245117|43092913|85.37000000|11.54500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.548695|43092914|85.38000000|5.55400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.636517|43092915|85.38000000|5.15000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.709265|43092916|85.38000000|17.31700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:14|0.772961|43092917|85.38000000|2.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.059222|43092918|85.37000000|11.54500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.059222|43092919|85.38000000|11.54500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.12207|43092920|85.41000000|0.05800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.259634|43092921|85.34000000|19.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.500062|43092922|85.32000000|0.68800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.501142|43092923|85.33000000|11.54500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.501142|43092924|85.34000000|11.54500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.501142|43092925|85.34000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.528621|43092926|85.31000000|7.65500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.534926|43092927|85.32000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.534926|43092928|85.32000000|17.31700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.578306|43092929|85.34000000|10.73500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.612065|43092930|85.34000000|8.66500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.700331|43092931|85.34000000|5.90900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.78658|43092932|85.33000000|1.74800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.804066|43092933|85.32000000|1.00700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.804066|43092934|85.31000000|3.44800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:15|0.981075|43092935|85.30000000|23.54000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.009074|43092936|85.29000000|2.86100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.009074|43092937|85.29000000|4.67200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.069289|43092938|85.29000000|14.72800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.088842|43092939|85.28000000|13.27600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.110371|43092940|85.27000000|3.76700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.136173|43092941|85.29000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.361396|43092942|85.30000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.549494|43092943|85.28000000|28.12200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.640687|43092944|85.28000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.956331|43092945|85.29000000|1.65200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:16|0.956331|43092946|85.29000000|0.41300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.487173|43092947|85.24000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.620884|43092948|85.24000000|27.17600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.72037|43092949|85.25000000|0.32900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:17|0.778367|43092950|85.23000000|9.41600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.197204|43092951|85.23000000|0.01200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.355814|43092952|85.19000000|0.50800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.729472|43092953|85.17000000|2.39100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.729472|43092954|85.17000000|1.07300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:18|0.912093|43092955|85.19000000|0.56000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.278097|43092956|85.20000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:19|0.647867|43092957|85.22000000|1.13900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.189384|43092958|85.21000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.416565|43092959|85.15000000|0.00400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:20|0.535079|43092960|85.13000000|28.12200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.114079|43092961|85.13000000|1.12900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.16205|43092962|85.13000000|0.23400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.33495|43092963|85.12000000|8.79300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.42886|43092964|85.11000000|0.23600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.781666|43092965|85.16000000|0.04700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:21|0.977887|43092966|85.07000000|1.43200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092967|85.09000000|16.69200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092968|85.10000000|7.46000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092969|85.10000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092970|85.10000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092971|85.11000000|7.71100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092972|85.11000000|16.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092973|85.11000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092974|85.12000000|11.68700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092975|85.12000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092976|85.13000000|7.43700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092977|85.13000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092978|85.13000000|4.41400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092979|85.14000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092980|85.15000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092981|85.15000000|5.04400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092982|85.16000000|32.76600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092983|85.16000000|6.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.320077|43092984|85.16000000|3.77600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.555627|43092985|85.12000000|5.40800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.559878|43092986|85.12000000|10.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.634686|43092987|85.13000000|8.99400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.647|43092988|85.14000000|1.15500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:22|0.769916|43092989|85.15000000|8.99500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.011866|43092990|85.18000000|0.72900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.223122|43092991|85.15000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.223122|43092992|85.14000000|4.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.934616|43092993|85.13000000|1.71200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.934616|43092994|85.12000000|1.61600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.934616|43092995|85.12000000|5.46500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:23|0.988462|43092996|85.16000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.04984|43092997|85.11000000|5.41600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.843308|43092998|85.13000000|1.87400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.884913|43092999|85.13000000|1.23600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:24|0.916078|43093000|85.13000000|1.22000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.09315|43093001|85.14000000|8.94100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.09315|43093002|85.14000000|8.93800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.552291|43093003|85.16000000|0.56100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.731306|43093004|85.14000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.731306|43093005|85.14000000|5.97500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.805076|43093006|85.14000000|6.91100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.818545|43093007|85.14000000|8.49700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.875286|43093008|85.12000000|4.09800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.889079|43093009|85.15000000|1.00000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.955731|43093010|85.11000000|5.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.966858|43093011|85.11000000|11.39200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.966858|43093012|85.11000000|5.30000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:25|0.992348|43093013|85.11000000|21.23600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.358119|43093014|85.11000000|18.71000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.37852|43093015|85.11000000|15.10200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.504917|43093016|85.12000000|2.04400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.625679|43093017|85.13000000|0.53200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.645614|43093018|85.14000000|0.59000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.664281|43093019|85.13000000|0.56400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.674682|43093020|85.13000000|0.60900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.68586|43093021|85.13000000|0.57500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.698512|43093022|85.13000000|0.50900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.710643|43093023|85.13000000|0.49900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.93605|43093024|85.13000000|12.71200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093025|85.12000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093026|85.11000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093027|85.10000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093028|85.10000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093029|85.09000000|8.16000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093030|85.09000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093031|85.09000000|4.79500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093032|85.08000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093033|85.07000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093034|85.07000000|12.30400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093035|85.06000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093036|85.06000000|4.99400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:26|0.968606|43093037|85.06000000|7.86300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:27|0.722499|43093038|85.10000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.085634|43093039|85.06000000|28.12200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.114837|43093040|85.08000000|0.55900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.533342|43093041|85.10000000|0.34600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:28|0.541694|43093042|85.11000000|0.78500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:29|0.594583|43093043|85.12000000|0.12800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:30|0.992134|43093044|85.14000000|0.83300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.062133|43093045|85.14000000|0.11800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.974217|43093046|85.14000000|0.74600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:31|0.974217|43093047|85.13000000|0.21900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.169781|43093048|85.16000000|1.16500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.504381|43093049|85.10000000|14.12000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:32|0.504381|43093050|85.09000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.640833|43093051|85.09000000|8.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:33|0.964393|43093052|85.07000000|2.85900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.082902|43093053|85.06000000|12.23100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.436266|43093054|85.02000000|0.02900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.511612|43093055|84.99000000|8.58500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.668687|43093056|85.03000000|7.40300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.748455|43093057|85.05000000|3.64900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.748739|43093058|85.05000000|5.27900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:34|0.968534|43093059|85.03000000|10.43000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.026331|43093060|85.06000000|1.36000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.026331|43093061|85.07000000|1.94700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.085942|43093062|85.10000000|4.14100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.16678|43093063|85.09000000|2.30200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:35|0.898788|43093064|85.09000000|0.23400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.247946|43093065|85.08000000|0.63200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.334041|43093066|85.04000000|8.43600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:36|0.372971|43093067|85.04000000|3.04400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:37|0.508967|43093068|85.07000000|8.92300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:37|0.936288|43093069|85.10000000|0.13200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:38|0.079571|43093070|85.09000000|1.14200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:38|0.938956|43093071|85.16000000|2.80900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:39|0.214846|43093072|85.14000000|8.91900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.036699|43093073|85.09000000|1.96000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:40|0.964833|43093074|85.12000000|2.30200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.555134|43093075|85.07000000|28.12200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.808529|43093076|85.10000000|16.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.808529|43093077|85.09000000|2.45800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.808529|43093078|85.09000000|0.09000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:41|0.83644|43093079|85.09000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.05734|43093080|85.07000000|0.67900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.057563|43093081|85.10000000|0.01100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.342216|43093082|85.07000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.342216|43093083|85.07000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.342216|43093084|85.07000000|0.76900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.349355|43093085|85.06000000|12.93300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.349355|43093086|85.06000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.349355|43093087|85.06000000|4.83800000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.355554|43093088|85.06000000|7.51100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.377207|43093089|85.06000000|0.82600000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.377207|43093090|85.06000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.454007|43093091|85.04000000|8.00000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.474872|43093092|85.03000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.474872|43093093|85.01000000|12.23200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.488361|43093094|85.00000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.488361|43093095|85.00000000|4.62200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.654119|43093096|84.99000000|19.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.683536|43093097|84.98000000|12.80900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.683536|43093098|84.96000000|48.90900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.759695|43093099|84.98000000|3.73000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.803817|43093100|84.96000000|0.79900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:42|0.839315|43093101|84.98000000|0.12800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.184514|43093102|84.95000000|33.29100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.350309|43093103|84.96000000|2.87900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.552324|43093104|84.97000000|8.62700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.599774|43093105|84.98000000|0.04600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.59986|43093106|84.94000000|0.94500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.717972|43093107|84.98000000|1.92500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.772611|43093108|84.99000000|8.91400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.903976|43093109|85.03000000|7.48400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:43|0.903976|43093110|85.03000000|2.33200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.224069|43093111|85.04000000|0.00600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.301167|43093112|85.03000000|6.16700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.328296|43093113|85.03000000|1.03200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.332419|43093114|85.03000000|9.73400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.344083|43093115|85.03000000|11.18900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:44|0.68186|43093116|85.02000000|1.16500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:45|0.813798|43093117|85.00000000|0.91000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:45|0.813798|43093118|85.00000000|0.09000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:45|0.877707|43093119|85.00000000|7.95400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.043586|43093120|85.00000000|0.87500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.043586|43093121|85.02000000|0.14200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:46|0.582307|43093122|85.02000000|1.12400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:47|0.83268|43093123|85.00000000|0.87700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:47|0.83268|43093124|84.99000000|1.12700000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.4674|43093125|85.03000000|8.91800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.560392|43093126|85.06000000|19.40000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.709445|43093127|85.08000000|1.42300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.818607|43093128|85.08000000|1.23500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.903046|43093129|85.09000000|0.60900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.903046|43093130|85.08000000|6.06900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:48|0.903046|43093131|85.08000000|6.13300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.061604|43093132|85.12000000|8.91000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.439413|43093133|85.11000000|6.40000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.731053|43093134|85.14000000|4.73700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.731053|43093135|85.15000000|16.58300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.9584|43093136|85.09000000|7.48400000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:51|0.9584|43093137|85.09000000|4.07900000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:52|0.534836|43093138|85.09000000|1.50000000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.118977|43093139|85.12000000|8.90900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.184353|43093140|85.15000000|0.01000000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.805157|43093141|85.12000000|3.62500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.852388|43093142|85.12000000|5.88300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:53|0.860594|43093143|85.12000000|3.62500000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.131859|43093144|85.12000000|1.09800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:54|0.739938|43093145|85.10000000|0.78100000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.141845|43093146|85.11000000|4.75100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.141845|43093147|85.12000000|1.00800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.172264|43093148|85.12000000|1.14200000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.510019|43093149|85.11000000|3.89800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.972717|43093150|85.15000000|8.90500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.972717|43093151|85.17000000|17.58900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.972717|43093152|85.18000000|2.03400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.972717|43093153|85.18000000|0.41300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.972717|43093154|85.19000000|1.92800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:55|0.972717|43093155|85.19000000|6.62700000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.067443|43093156|85.16000000|28.12200000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.176054|43093157|85.17000000|0.62100000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.176054|43093158|85.17000000|0.02900000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.344505|43093159|85.17000000|0.11600000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:56|0.640742|43093160|85.17000000|0.46400000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:57|0.774724|43093161|85.12000000|0.58800000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.197823|43093162|85.10000000|0.13300000|2
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:58|0.294136|43093163|85.13000000|0.46300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.549019|43093164|85.14000000|0.27500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.582305|43093165|85.14000000|6.88300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.582305|43093166|85.15000000|3.95300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.582305|43093167|85.15000000|0.88500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.697626|43093168|85.15000000|0.17500000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.720371|43093169|85.15000000|0.14300000|0
1645481282|2022-02-21 22:08:02|2022-02-21 22:07:59|0.720751|43093170|85.15000000|5.86300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:00|0.849519|43093171|85.12000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.559947|43093172|85.12000000|3.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.702464|43093173|85.09000000|2.15000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.720062|43093174|85.06000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:01|0.720062|43093175|85.06000000|0.88300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:02|0.432911|43093176|85.07000000|0.27200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.309296|43093177|85.07000000|7.01200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:03|0.846257|43093178|85.06000000|1.46600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.073844|43093179|85.00000000|2.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:06|0.073844|43093180|85.00000000|50.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.659043|43093181|85.02000000|0.10500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:07|0.839177|43093182|85.00000000|2.42500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:08|0.097527|43093183|85.00000000|1.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.903684|43093184|84.97000000|1.12400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:09|0.981482|43093185|84.92000000|5.29300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:11|0.25524|43093186|84.97000000|0.45300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:12|0.091012|43093187|84.85000000|1.62900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.344036|43093188|84.93000000|7.48400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.344036|43093189|84.94000000|10.69800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.831849|43093190|84.98000000|2.26900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.831849|43093191|84.99000000|0.33700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:13|0.931068|43093192|84.98000000|1.18100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.069811|43093193|85.04000000|0.12800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:15|0.347439|43093194|85.00000000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.439353|43093195|84.96000000|7.53800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.439353|43093196|84.96000000|16.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.439353|43093197|84.96000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.439353|43093198|84.96000000|0.76200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.776373|43093199|85.02000000|0.17800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.88864|43093200|85.03000000|1.39500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:16|0.970087|43093201|85.03000000|1.75900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.158464|43093202|84.99000000|1.85700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.267749|43093203|84.99000000|1.78400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.267749|43093204|84.99000000|0.04900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.310144|43093205|85.03000000|0.27200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:17|0.371809|43093206|85.03000000|1.12400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:19|0.009164|43093207|84.96000000|7.15900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:19|0.057381|43093208|84.96000000|0.11700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:19|0.373794|43093209|84.95000000|0.62400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:19|0.373794|43093210|84.96000000|1.87600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.43905|43093211|84.92000000|13.06200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.856999|43093212|84.91000000|0.95500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.927653|43093213|84.95000000|4.60300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:20|0.927653|43093214|84.95000000|17.85800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.384347|43093215|84.95000000|8.91400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.59507|43093216|84.98000000|1.23700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.59525|43093217|84.99000000|0.69700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.613312|43093218|85.00000000|0.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.621216|43093219|85.00000000|232.04200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.684483|43093220|85.00000000|6.98400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.699438|43093221|85.00000000|70.44100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.70716|43093222|85.00000000|75.35800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.707267|43093223|85.00000000|95.10500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.708195|43093224|85.00000000|51.63900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.711734|43093225|85.00000000|29.01500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.729372|43093226|85.00000000|40.66400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.733291|43093227|85.00000000|12.29200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.746014|43093228|85.00000000|136.91100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.746115|43093229|85.00000000|7.60700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.746292|43093230|85.00000000|33.96300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.746773|43093231|85.00000000|0.47100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.746959|43093232|85.00000000|128.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.753152|43093233|85.00000000|0.47100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.753328|43093234|85.00000000|9.01400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.754194|43093235|85.00000000|53.95700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.761635|43093236|85.00000000|9.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.761727|43093237|85.00000000|6.46600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:21|0.976099|43093238|85.06000000|5.85700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:22|0.342104|43093239|85.06000000|0.35100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:22|0.880716|43093240|85.02000000|1.97900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:22|0.880716|43093241|85.01000000|0.09000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.325909|43093242|85.05000000|0.01300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:23|0.691968|43093243|85.04000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.003611|43093244|85.02000000|28.12200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.42438|43093245|85.05000000|2.35300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.502204|43093246|85.05000000|6.54200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.576109|43093247|85.08000000|2.25100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:24|0.8275|43093248|85.10000000|0.21700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.266509|43093249|85.10000000|39.94300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:25|0.266509|43093250|85.10000000|43.15100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.148508|43093251|85.11000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.408902|43093252|85.16000000|2.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.495565|43093253|85.13000000|0.58700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.542893|43093254|85.13000000|0.93900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.934137|43093255|85.12000000|5.98400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.959707|43093256|85.11000000|1.26100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:27|0.968923|43093257|85.11000000|4.72300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.264107|43093258|85.09000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.264107|43093259|85.09000000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:28|0.264107|43093260|85.09000000|7.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.222679|43093261|85.17000000|0.73700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.222679|43093262|85.18000000|1.81400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.222679|43093263|85.18000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.222679|43093264|85.18000000|3.89100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:29|0.242982|43093265|85.17000000|0.21700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:30|0.981489|43093266|85.12000000|11.54500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.562543|43093267|85.13000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.598975|43093268|85.12000000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.660698|43093269|85.11000000|3.99600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.695424|43093270|85.10000000|0.99400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.902554|43093271|85.09000000|13.01200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:31|0.930904|43093272|85.09000000|0.00300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:32|0.380743|43093273|85.07000000|11.54500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:34|0.318433|43093274|85.08000000|0.21600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.403652|43093275|85.11000000|0.04500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.928258|43093276|85.17000000|0.47000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:35|0.928258|43093277|85.18000000|9.51200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:37|0.080971|43093278|85.11000000|0.04800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:37|0.783216|43093279|85.14000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:38|0.096124|43093280|85.15000000|2.25400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.821382|43093281|85.14000000|31.24400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.838588|43093282|85.14000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:39|0.872091|43093283|85.15000000|5.75600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:40|0.823381|43093284|85.14000000|5.75600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:41|0.129203|43093285|85.14000000|0.93400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:41|0.458295|43093286|85.13000000|2.59100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:42|0.705926|43093287|85.18000000|0.10400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:44|0.135912|43093288|85.18000000|8.84600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:44|0.551722|43093289|85.17000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:44|0.616225|43093290|85.17000000|0.42500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.218847|43093291|85.12000000|4.60800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.863423|43093292|85.15000000|0.05800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:45|0.928045|43093293|85.14000000|1.46700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.619439|43093294|85.11000000|9.68300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.637171|43093295|85.11000000|3.30600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.649363|43093296|85.10000000|0.00400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:46|0.850425|43093297|85.09000000|0.79300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:47|0.103902|43093298|85.14000000|12.85100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:47|0.841828|43093299|85.15000000|1.70600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.091064|43093300|85.13000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.893333|43093301|85.10000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.893333|43093302|85.10000000|5.14300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.897163|43093303|85.09000000|5.45300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.914262|43093304|85.07000000|2.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.914262|43093305|85.07000000|1.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.917921|43093306|85.07000000|6.38500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.917921|43093307|85.07000000|3.69200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.918706|43093308|85.06000000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.931368|43093309|85.05000000|12.99300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.931368|43093310|85.05000000|14.77000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.931368|43093311|85.03000000|0.81200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.952294|43093312|85.04000000|7.16300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.952294|43093313|85.03000000|16.39200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.952294|43093314|85.03000000|29.37100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.952294|43093315|85.03000000|12.97900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:48|0.984354|43093316|85.04000000|3.58200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.317186|43093317|84.99000000|15.31400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.396362|43093318|84.99000000|23.95200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.405629|43093319|84.99000000|28.15200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.4057|43093320|84.99000000|136.65400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.405731|43093321|84.99000000|61.78400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.405777|43093322|84.99000000|11.44400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.40588|43093323|84.99000000|7.14800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.409703|43093324|84.99000000|9.13200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.413123|43093325|84.99000000|21.91900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.422356|43093326|84.99000000|24.31700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.48641|43093327|84.99000000|8.95300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.490414|43093328|84.99000000|7.00100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.507816|43093329|84.99000000|15.10200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.513132|43093330|84.99000000|71.42500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.576001|43093331|84.99000000|87.99900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.592798|43093332|84.99000000|37.51200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.600924|43093333|84.99000000|19.49200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:49|0.863682|43093334|84.96000000|1.17100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.260354|43093335|84.96000000|2.80900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:50|0.31252|43093336|84.97000000|0.11700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.061689|43093337|85.02000000|0.23400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:51|0.384798|43093338|85.00000000|0.11700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.320603|43093339|85.01000000|0.97700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.795003|43093340|84.98000000|0.55500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:52|0.849419|43093341|84.98000000|10.99000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.237776|43093342|84.97000000|0.12000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.26192|43093343|85.01000000|15.71500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.344468|43093344|85.02000000|19.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.371655|43093345|85.03000000|0.00400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.47177|43093346|85.07000000|0.79700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.722982|43093347|85.07000000|0.44400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:53|0.89691|43093348|85.01000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.133787|43093349|84.98000000|11.54500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.162948|43093350|84.98000000|30.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.500289|43093351|85.01000000|2.30200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.612278|43093352|85.01000000|0.52900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.612278|43093353|85.01000000|0.73000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.612278|43093354|85.02000000|4.58400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.675845|43093355|85.00000000|1.13000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.675845|43093356|85.00000000|1.72800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:54|0.675845|43093357|85.00000000|9.06600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.322924|43093358|85.01000000|1.41400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.322924|43093359|85.02000000|7.48400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.322924|43093360|85.03000000|2.99200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.537786|43093361|84.97000000|13.06400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.612668|43093362|84.96000000|0.00400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.711615|43093363|84.96000000|0.10000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.75251|43093364|84.95000000|13.06200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:55|0.88529|43093365|84.95000000|11.54500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:56|0.43378|43093366|85.00000000|0.05800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.015975|43093367|84.98000000|6.14700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.015975|43093368|84.99000000|0.93000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.015975|43093369|84.99000000|2.92300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.306528|43093370|84.97000000|0.01200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.306648|43093371|84.97000000|0.05800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:57|0.952511|43093372|84.96000000|1.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:58|0.413133|43093373|84.96000000|1.19300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.061134|43093374|84.99000000|1.25300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.169269|43093375|85.00000000|9.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.478581|43093376|85.03000000|0.68700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.478581|43093377|85.04000000|8.99900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.478581|43093378|85.04000000|7.48400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.478581|43093379|85.04000000|0.43300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:08:59|0.900288|43093380|85.01000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093381|85.00000000|0.30900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093382|85.00000000|0.30900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093383|85.00000000|0.15400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093384|85.00000000|0.15400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093385|85.00000000|0.15500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093386|85.00000000|0.15400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093387|85.00000000|0.15400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.488518|43093388|85.01000000|0.42500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:00|0.529809|43093389|84.98000000|0.19300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.021724|43093390|84.98000000|1.90900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.021724|43093391|84.98000000|0.03200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093392|84.99000000|0.82100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093393|84.99000000|0.41000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093394|84.99000000|0.41000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093395|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093396|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093397|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093398|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093399|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093400|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093401|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093402|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093403|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093404|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093405|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093406|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093407|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093408|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093409|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093410|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093411|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093412|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093413|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093414|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093415|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093416|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093417|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093418|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093419|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093420|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093421|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093422|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093423|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093424|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093425|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093426|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093427|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093428|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093429|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093430|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093431|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093432|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093433|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093434|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093435|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093436|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093437|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093438|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093439|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093440|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093441|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.112736|43093442|84.99000000|0.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.486053|43093443|85.02000000|8.99700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.539384|43093444|85.04000000|11.03600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.562526|43093445|85.04000000|2.87200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.75421|43093446|85.06000000|0.97800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.865127|43093447|85.06000000|1.22800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.865127|43093448|85.06000000|0.11100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.865127|43093449|85.08000000|39.84900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.865127|43093450|85.08000000|6.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:01|0.865127|43093451|85.08000000|8.58100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.400324|43093452|85.05000000|1.04900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.626127|43093453|85.07000000|0.05800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:02|0.953391|43093454|85.07000000|0.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.323814|43093455|85.07000000|0.19000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.323814|43093456|85.07000000|0.31800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.323814|43093457|85.07000000|0.15900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.323814|43093458|85.07000000|0.15900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.323814|43093459|85.07000000|21.55900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.323814|43093460|85.07000000|21.55900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.522406|43093461|85.07000000|0.25400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.522406|43093462|85.07000000|0.41300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.522406|43093463|85.07000000|0.15900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.522406|43093464|85.07000000|21.55900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.522406|43093465|85.07000000|21.55900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.591223|43093466|85.07000000|0.41300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.591223|43093467|85.07000000|21.55900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.591223|43093468|85.07000000|0.25400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.591223|43093469|85.07000000|21.55900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.636464|43093470|85.07000000|21.47900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.636464|43093471|85.07000000|21.63800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.636464|43093472|85.07000000|0.25400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093473|85.06000000|1.33200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093474|85.06000000|16.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093475|85.06000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093476|85.06000000|1.33400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093477|85.06000000|2.77200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093478|85.06000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093479|85.06000000|4.52200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093480|85.06000000|7.48400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093481|85.06000000|7.64500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093482|85.05000000|1.31000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093483|85.05000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093484|85.05000000|0.02200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093485|85.05000000|11.33900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093486|85.04000000|16.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093487|85.03000000|10.89400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093488|85.03000000|15.40800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093489|85.03000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093490|85.03000000|5.09600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093491|85.03000000|10.52300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093492|85.02000000|10.29800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093493|85.02000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093494|85.01000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093495|85.01000000|9.48900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093496|85.01000000|23.52200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093497|85.01000000|23.52200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093498|85.01000000|13.90400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093499|85.00000000|0.01600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093500|85.00000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093501|85.00000000|4.60400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093502|85.00000000|25.10000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093503|84.99000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093504|84.99000000|11.15400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093505|84.99000000|13.15600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093506|84.98000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093507|84.98000000|4.32200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093508|84.98000000|23.71100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093509|84.97000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093510|84.97000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093511|84.97000000|9.44900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093512|84.97000000|13.36100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093513|84.97000000|77.56300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093514|84.97000000|19.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093515|84.96000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093516|84.96000000|5.06900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093517|84.96000000|18.60000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093518|84.96000000|3.32600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093519|84.96000000|101.66900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093520|84.95000000|6.40000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093521|84.95000000|10.24300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093522|84.95000000|39.57500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.655923|43093523|84.95000000|30.27500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.672319|43093524|85.07000000|0.20600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.672319|43093525|85.07000000|10.16800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.680996|43093526|85.07000000|0.21700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.688317|43093527|85.06000000|7.48400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:03|0.776424|43093528|85.05000000|5.34700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:04|0.210676|43093529|85.06000000|4.68500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:04|0.405563|43093530|85.10000000|0.01100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:04|0.66613|43093531|85.10000000|2.92100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.172089|43093532|85.09000000|0.36400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.172089|43093533|85.09000000|0.36400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.172089|43093534|85.09000000|4.09300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.172089|43093535|85.10000000|4.68900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.537393|43093536|85.09000000|2.41000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.537393|43093537|85.10000000|1.39600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.537393|43093538|85.10000000|4.50700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.537393|43093539|85.10000000|11.50800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.557361|43093540|85.09000000|0.10600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.684896|43093541|85.09000000|1.09900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.739366|43093542|85.09000000|0.54900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.791421|43093543|85.09000000|0.27400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.898504|43093544|85.09000000|0.13700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.988795|43093545|85.12000000|2.78800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.988795|43093546|85.12000000|9.00700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.988795|43093547|85.12000000|46.62500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:05|0.988795|43093548|85.12000000|28.41900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.128999|43093549|85.12000000|5.95500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.128999|43093550|85.12000000|10.92600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.149312|43093551|85.12000000|2.41800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.574358|43093552|85.11000000|0.05900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:06|0.614613|43093553|85.11000000|1.44100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.138318|43093554|85.10000000|16.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.138318|43093555|85.10000000|5.47700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:07|0.787759|43093556|85.14000000|0.05800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:08|0.468857|43093557|85.16000000|39.40800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.13628|43093558|85.16000000|54.65300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.147852|43093559|85.18000000|2.34200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.200646|43093560|85.14000000|0.56500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.281662|43093561|85.16000000|16.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.281662|43093562|85.14000000|0.93500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.281662|43093563|85.14000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.281662|43093564|85.14000000|4.36700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.454312|43093565|85.09000000|12.89100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.454312|43093566|85.09000000|6.34900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.616788|43093567|85.08000000|0.11700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.711055|43093568|85.12000000|0.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:09|0.791513|43093569|85.12000000|0.32800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:10|0.332916|43093570|85.12000000|1.64600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.107917|43093571|85.12000000|3.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.495442|43093572|85.13000000|1.86300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.503296|43093573|85.15000000|0.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.679166|43093574|85.17000000|0.03400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:11|0.939789|43093575|85.15000000|1.50000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.591262|43093576|85.15000000|29.96000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.939056|43093577|85.19000000|0.23300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.969159|43093578|85.19000000|0.94700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.969159|43093579|85.19000000|5.84800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:12|0.969159|43093580|85.19000000|0.05000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.024561|43093581|85.20000000|0.01700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.024561|43093582|85.20000000|46.86900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.037567|43093583|85.20000000|23.54600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.073725|43093584|85.20000000|48.83200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.138331|43093585|85.20000000|18.77900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.148479|43093586|85.20000000|23.18800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.185003|43093587|85.20000000|12.16700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.224596|43093588|85.20000000|15.80200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.239199|43093589|85.20000000|82.30100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.251408|43093590|85.20000000|47.41800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.256252|43093591|85.20000000|25.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.259393|43093592|85.20000000|65.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.25997|43093593|85.20000000|10.13600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.263486|43093594|85.20000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.267749|43093595|85.20000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.271962|43093596|85.20000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.275428|43093597|85.20000000|39.20500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.277106|43093598|85.20000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.283092|43093599|85.20000000|17.48400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.283333|43093600|85.20000000|31.00700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.283366|43093601|85.20000000|4.14300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.295541|43093602|85.20000000|35.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.295608|43093603|85.20000000|0.09400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.299424|43093604|85.20000000|0.09400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.299782|43093605|85.20000000|33.24300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.299866|43093606|85.20000000|1.14100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.303528|43093607|85.20000000|0.09400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.308028|43093608|85.20000000|29.00600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.308197|43093609|85.20000000|0.09400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.311231|43093610|85.20000000|4.14300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.315432|43093611|85.20000000|57.98900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.322288|43093612|85.20000000|0.01800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.327853|43093613|85.20000000|0.01800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.328514|43093614|85.20000000|10.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.332871|43093615|85.20000000|98.08900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.332903|43093616|85.20000000|0.01800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.336853|43093617|85.20000000|5.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.338905|43093618|85.20000000|0.01800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.343235|43093619|85.20000000|0.01800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.347609|43093620|85.20000000|17.74000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.347672|43093621|85.20000000|5.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.363418|43093622|85.20000000|33.39200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.370372|43093623|85.20000000|157.03800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.438918|43093624|85.24000000|1.13500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.669484|43093625|85.22000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.692928|43093626|85.21000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.703986|43093627|85.19000000|1.66000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.724734|43093628|85.19000000|6.34000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.73733|43093629|85.20000000|1.17000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:13|0.822002|43093630|85.16000000|15.40800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:14|0.857088|43093631|85.15000000|1.32200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:14|0.91669|43093632|85.14000000|25.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.676712|43093633|85.10000000|0.61500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.7594|43093634|85.10000000|2.59100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:15|0.868597|43093635|85.12000000|0.02300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.156746|43093636|85.16000000|0.30000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.168846|43093637|85.15000000|1.02100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.177943|43093638|85.17000000|4.95100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.428778|43093639|85.17000000|1.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.544253|43093640|85.15000000|0.71900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:16|0.816995|43093641|85.15000000|0.38600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:17|0.697262|43093642|85.11000000|0.01600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:17|0.720107|43093643|85.14000000|0.23400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.245635|43093644|85.16000000|0.01200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.290546|43093645|85.15000000|8.43600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:18|0.290546|43093646|85.16000000|3.09800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.157166|43093647|85.13000000|1.37800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.201258|43093648|85.13000000|0.61700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.500335|43093649|85.10000000|0.45600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.500335|43093650|85.10000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.507661|43093651|85.12000000|2.23800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.507661|43093652|85.13000000|2.20400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.507661|43093653|85.13000000|5.78000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.660934|43093654|85.08000000|2.76000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.845804|43093655|85.07000000|0.00400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:19|0.979795|43093656|85.08000000|3.50200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.028934|43093657|85.05000000|3.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.213588|43093658|85.04000000|2.24900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.512814|43093659|85.03000000|0.58600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.623254|43093660|85.04000000|0.66900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.640065|43093661|85.06000000|2.13800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.640065|43093662|85.07000000|10.43700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.678532|43093663|85.04000000|1.24300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.794428|43093664|85.06000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.897478|43093665|85.08000000|0.46900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.897478|43093666|85.09000000|1.32900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:20|0.897478|43093667|85.09000000|9.76100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.091759|43093668|85.07000000|0.94100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.694102|43093669|85.09000000|4.05000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.796652|43093670|85.08000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.796652|43093671|85.07000000|0.69700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.862651|43093672|85.10000000|28.17500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:21|0.926403|43093673|85.11000000|33.88700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.04327|43093674|85.13000000|6.23500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.057959|43093675|85.13000000|12.36500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.148517|43093676|85.17000000|14.20700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.148517|43093677|85.20000000|6.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.148517|43093678|85.20000000|2.78300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:22|0.780603|43093679|85.20000000|1.12300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.059699|43093680|85.19000000|0.47000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.059699|43093681|85.20000000|5.15300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.431077|43093682|85.19000000|1.61500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.515779|43093683|85.22000000|0.23300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.85949|43093684|85.19000000|0.71700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:23|0.885433|43093685|85.19000000|0.71600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.172843|43093686|85.18000000|2.70100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.191847|43093687|85.18000000|1.25400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.215592|43093688|85.18000000|1.23800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.282494|43093689|85.17000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:24|0.721136|43093690|85.16000000|15.40800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.441353|43093691|85.11000000|0.23600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.489841|43093692|85.13000000|1.45400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:25|0.997329|43093693|85.15000000|16.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.080122|43093694|85.14000000|14.55200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.171574|43093695|85.15000000|0.17900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.754229|43093696|85.14000000|1.84700000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.754229|43093697|85.15000000|0.70800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.924395|43093698|85.13000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:26|0.924395|43093699|85.13000000|0.91700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.012293|43093700|85.15000000|2.88100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.618797|43093701|85.11000000|1.39500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:27|0.693019|43093702|85.09000000|2.86100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.146873|43093703|85.08000000|1.64200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.497382|43093704|85.11000000|0.78200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.50526|43093705|85.11000000|6.45700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.50526|43093706|85.10000000|8.13500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.50526|43093707|85.10000000|11.93500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.533671|43093708|85.09000000|8.80300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.541294|43093709|85.09000000|14.93000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.541294|43093710|85.09000000|2.79400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.929555|43093711|85.08000000|6.77200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:28|0.937752|43093712|85.12000000|0.23400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.206115|43093713|85.08000000|8.63600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.619841|43093714|85.08000000|1.59600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.83676|43093715|85.08000000|1.23500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.859896|43093716|85.07000000|1.47900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.859896|43093717|85.07000000|0.13700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.859896|43093718|85.06000000|1.57600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:29|0.883574|43093719|85.05000000|2.86100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.761741|43093720|85.05000000|3.45400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:30|0.986758|43093721|85.07000000|0.47000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.176389|43093722|85.07000000|4.46300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:31|0.297629|43093723|85.12000000|2.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.240688|43093724|85.07000000|0.10700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.778919|43093725|85.07000000|1.03400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.778919|43093726|85.08000000|2.24000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:32|0.778919|43093727|85.09000000|0.18100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:33|0.756877|43093728|85.07000000|0.56100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.012303|43093729|85.09000000|0.23600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.012303|43093730|85.09000000|0.45300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.277226|43093731|85.09000000|3.01200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.277226|43093732|85.09000000|0.23300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.277226|43093733|85.10000000|0.00400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.277226|43093734|85.10000000|2.20200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.280936|43093735|85.10000000|0.23400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.9514|43093736|85.11000000|1.70300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:34|0.9514|43093737|85.12000000|2.06100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.004509|43093738|85.10000000|1.98700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.036954|43093739|85.10000000|1.23700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.47804|43093740|85.09000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.47804|43093741|85.08000000|3.22900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.47804|43093742|85.08000000|1.62500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.594226|43093743|85.10000000|0.56100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.808066|43093744|85.12000000|0.00400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.808066|43093745|85.12000000|0.90600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:35|0.808066|43093746|85.13000000|4.14300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.203264|43093747|85.13000000|1.02000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.525384|43093748|85.13000000|2.10400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.525384|43093749|85.14000000|2.90600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.525384|43093750|85.14000000|2.98300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.596772|43093751|85.11000000|2.21700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.652904|43093752|85.13000000|1.25900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.652904|43093753|85.14000000|1.02000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.653217|43093754|85.10000000|2.11400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.710067|43093755|85.08000000|1.57500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.715023|43093756|85.08000000|7.48400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.762452|43093757|85.07000000|11.98400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.762452|43093758|85.06000000|3.34600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:36|0.774854|43093759|85.06000000|14.06700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.188199|43093760|85.06000000|0.94600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.206648|43093761|85.06000000|0.94600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.361881|43093762|85.10000000|28.89900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:37|0.986974|43093763|85.12000000|0.24000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:38|0.977449|43093764|85.15000000|2.24600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.063773|43093765|85.12000000|1.82600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.063773|43093766|85.12000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.063773|43093767|85.11000000|3.50300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.220858|43093768|85.11000000|2.12300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:39|0.220858|43093769|85.12000000|0.21800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.048712|43093770|85.10000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.048712|43093771|85.10000000|1.87600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.048712|43093772|85.09000000|1.76500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.048712|43093773|85.08000000|9.47500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.048712|43093774|85.08000000|0.57500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.048712|43093775|85.07000000|5.30900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:40|0.776112|43093776|85.12000000|0.60000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.064931|43093777|85.14000000|0.56200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:41|0.144501|43093778|85.14000000|0.50000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.544216|43093779|85.12000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.825695|43093780|85.13000000|0.05800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:42|0.953249|43093781|85.12000000|0.96200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:43|0.902502|43093782|85.14000000|1.12500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:44|0.962859|43093783|85.09000000|0.00400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.081598|43093784|85.09000000|0.69400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.081598|43093785|85.09000000|0.65400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.189106|43093786|85.12000000|1.00000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.240913|43093787|85.09000000|0.00200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.240913|43093788|85.09000000|1.23300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.47047|43093789|85.09000000|0.61000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.486489|43093790|85.08000000|12.26900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.496594|43093791|85.08000000|0.61000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.497161|43093792|85.07000000|9.07100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.512677|43093793|85.07000000|15.92900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.608074|43093794|85.07000000|0.21600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:45|0.836177|43093795|85.06000000|1.15200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:46|0.890443|43093796|85.08000000|1.13500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:47|0.111174|43093797|85.04000000|1.48700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.575994|43093798|85.08000000|0.97800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.686301|43093799|85.08000000|0.68300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.686301|43093800|85.08000000|0.56000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.686301|43093801|85.09000000|7.48400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.686301|43093802|85.09000000|6.40000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.686301|43093803|85.09000000|13.68800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.858636|43093804|85.08000000|0.61400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.858636|43093805|85.09000000|2.31200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.858636|43093806|85.09000000|0.00400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:48|0.858636|43093807|85.09000000|1.20900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.532699|43093808|85.10000000|1.50000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:50|0.756859|43093809|85.09000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:51|0.642741|43093810|85.06000000|3.05200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:51|0.694226|43093811|85.06000000|1.24100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.752108|43093812|85.07000000|2.98000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:52|0.752108|43093813|85.07000000|2.86600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.040678|43093814|85.06000000|0.01200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.164888|43093815|85.06000000|0.84100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.164888|43093816|85.06000000|0.98600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.821427|43093817|85.07000000|1.16000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.821427|43093818|85.07000000|0.62500000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.821427|43093819|85.08000000|1.43900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:53|0.912466|43093820|85.06000000|23.81000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.226262|43093821|85.08000000|0.23400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.22651|43093822|85.05000000|0.89700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.281688|43093823|85.05000000|6.68000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.379936|43093824|85.05000000|0.42300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.397376|43093825|85.04000000|5.18900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.408318|43093826|85.04000000|4.50800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.412883|43093827|85.04000000|0.84900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.448693|43093828|85.04000000|0.84900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:54|0.817831|43093829|85.03000000|0.10000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:56|0.855299|43093830|85.08000000|0.55600000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.276402|43093831|85.07000000|1.29800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.351766|43093832|85.08000000|2.07000000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.567606|43093833|85.09000000|0.15800000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:57|0.942012|43093834|85.09000000|0.03400000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:58|0.3837|43093835|85.09000000|0.69400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.104396|43093836|85.08000000|1.09600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.245332|43093837|85.10000000|0.56100000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.579645|43093838|85.08000000|8.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.579645|43093839|85.08000000|3.16500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.583387|43093840|85.08000000|12.83500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.583387|43093841|85.08000000|2.82400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.583387|43093842|85.07000000|0.57500000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.583387|43093843|85.07000000|4.95600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.583387|43093844|85.06000000|3.22200000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.583387|43093845|85.06000000|7.94300000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.611481|43093846|85.06000000|7.48400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.611481|43093847|85.05000000|10.51700000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.64813|43093848|85.04000000|12.74100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:09:59|0.683294|43093849|85.04000000|0.11800000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.503889|43093850|85.02000000|1.89300000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.503889|43093851|85.02000000|1.09200000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.503889|43093852|85.03000000|0.93900000|0
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.9894|43093853|85.00000000|10.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:00|0.9894|43093854|85.00000000|11.70600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.098765|43093855|84.98000000|5.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.099595|43093856|84.98000000|0.00400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.141511|43093857|84.98000000|32.28400000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.194244|43093858|84.98000000|3.07900000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.200598|43093859|84.98000000|1.92100000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.999172|43093860|84.96000000|1.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.999172|43093861|84.96000000|1.00000000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.999172|43093862|84.94000000|3.47600000|2
1645481402|2022-02-21 22:10:02|2022-02-21 22:10:01|0.999172|43093863|84.94000000|0.45500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:03|0.329453|43093864|84.92000000|5.90800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:04|0.758456|43093865|84.94000000|2.08200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.503739|43093866|84.92000000|1.54400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.89416|43093867|84.95000000|2.78200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.89416|43093868|84.96000000|9.51300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.89416|43093869|84.96000000|12.31500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:05|0.89416|43093870|84.96000000|6.17000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.148521|43093871|84.96000000|9.17400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.477626|43093872|84.97000000|1.13500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093873|84.95000000|2.00200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093874|84.94000000|1.84200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093875|84.94000000|8.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093876|84.94000000|3.86000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093877|84.93000000|7.48400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093878|84.93000000|2.01200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093879|84.93000000|6.96200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093880|84.93000000|16.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093881|84.92000000|8.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093882|84.92000000|10.62100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093883|84.90000000|4.22600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093884|84.90000000|48.83900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093885|84.90000000|219.09800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093886|84.89000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093887|84.89000000|23.55300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093888|84.89000000|10.77700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093889|84.88000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093890|84.88000000|35.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.797897|43093891|84.88000000|265.32900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.835701|43093892|84.95000000|1.21500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:06|0.962407|43093893|84.94000000|0.10500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:07|0.421759|43093894|84.95000000|0.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:08|0.365639|43093895|84.93000000|0.37700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:09|0.603635|43093896|84.93000000|0.02000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:09|0.662823|43093897|84.96000000|0.55600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.412962|43093898|84.94000000|0.66300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.479055|43093899|84.90000000|0.00400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:10|0.717183|43093900|84.90000000|1.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.361246|43093901|84.88000000|25.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:11|0.798297|43093902|84.86000000|5.62700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.68196|43093903|84.90000000|5.75900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:12|0.764211|43093904|84.89000000|1.79900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.249581|43093905|84.86000000|20.42600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.253051|43093906|84.86000000|10.81800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093907|84.85000000|25.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093908|84.85000000|0.01100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093909|84.82000000|1.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093910|84.81000000|3.67800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093911|84.80000000|0.87800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093912|84.80000000|0.35200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.495949|43093913|84.80000000|13.08100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.612797|43093914|84.83000000|1.84300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.788768|43093915|84.86000000|6.30200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:13|0.788768|43093916|84.87000000|5.21600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.012104|43093917|84.84000000|27.39200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.012104|43093918|84.83000000|0.77700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.012104|43093919|84.82000000|40.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.012104|43093920|84.82000000|0.03000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.584187|43093921|84.85000000|0.00800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:14|0.723551|43093922|84.85000000|1.75400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:15|0.391378|43093923|84.84000000|0.08700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:15|0.719189|43093924|84.86000000|0.58600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:15|0.847911|43093925|84.86000000|8.57600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:15|0.883563|43093926|84.89000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.104524|43093927|84.89000000|0.27500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.193442|43093928|84.89000000|7.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:16|0.426866|43093929|84.93000000|2.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.290242|43093930|84.91000000|1.08200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.290242|43093931|84.92000000|9.52900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.290242|43093932|84.92000000|0.90700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093933|84.90000000|1.01300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093934|84.89000000|0.68000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093935|84.88000000|0.88100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093936|84.88000000|0.44800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093937|84.87000000|0.05600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093938|84.87000000|2.50500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.410095|43093939|84.86000000|8.73400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093940|84.94000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093941|84.94000000|1.50800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093942|84.95000000|1.60800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093943|84.96000000|41.46600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093944|84.96000000|48.86400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093945|84.97000000|3.54500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093946|84.97000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:17|0.881413|43093947|84.97000000|1.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.193363|43093948|84.97000000|2.06000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.193363|43093949|84.98000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.193363|43093950|84.98000000|20.90600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:18|0.379972|43093951|84.99000000|0.56300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.837244|43093952|85.02000000|0.56300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:19|0.848868|43093953|85.03000000|0.01200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:20|0.012239|43093954|85.03000000|3.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:20|0.058572|43093955|84.99000000|1.81500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:20|0.212981|43093956|85.04000000|2.30700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.28486|43093957|85.04000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.28486|43093958|85.04000000|0.88900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.441174|43093959|85.06000000|1.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.781401|43093960|85.08000000|2.06500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:21|0.781401|43093961|85.09000000|3.95700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.07687|43093962|85.08000000|0.05900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.092369|43093963|85.09000000|23.52500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.092369|43093964|85.10000000|5.80200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.929356|43093965|85.08000000|0.32800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:22|0.961743|43093966|85.08000000|0.11700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.195802|43093967|85.07000000|0.03500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.328136|43093968|85.09000000|1.70600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.537621|43093969|85.09000000|0.01200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.775304|43093970|85.13000000|1.40800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.984718|43093971|85.12000000|2.53600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:23|0.984718|43093972|85.13000000|26.77200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.056137|43093973|85.13000000|0.10600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.325364|43093974|85.15000000|0.10600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.48726|43093975|85.15000000|0.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.516687|43093976|85.15000000|6.64900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.529765|43093977|85.15000000|42.30500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:24|0.581829|43093978|85.15000000|28.62600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.290931|43093979|85.20000000|17.57000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.534438|43093980|85.23000000|1.12700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.6323|43093981|85.23000000|2.30900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.694655|43093982|85.18000000|3.63200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:25|0.694655|43093983|85.18000000|0.88100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.065544|43093984|85.24000000|0.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.104454|43093985|85.24000000|3.01300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.185658|43093986|85.24000000|0.18400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.409491|43093987|85.24000000|26.17700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.433238|43093988|85.24000000|9.99800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.87308|43093989|85.23000000|0.01400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:27|0.890904|43093990|85.23000000|1.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.384364|43093991|85.26000000|0.17900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.594797|43093992|85.23000000|1.06900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.710921|43093993|85.25000000|1.11700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.710921|43093994|85.26000000|0.60600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:28|0.907436|43093995|85.22000000|18.83200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.296768|43093996|85.23000000|3.59000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.296768|43093997|85.23000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.296768|43093998|85.24000000|13.07600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.412076|43093999|85.19000000|12.83100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.669147|43094000|85.19000000|0.32500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.756437|43094001|85.18000000|12.03300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:29|0.920365|43094002|85.20000000|7.07400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.842152|43094003|85.17000000|1.28400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.988671|43094004|85.17000000|3.05200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:30|0.988671|43094005|85.18000000|0.57800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.369171|43094006|85.14000000|3.05200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.369171|43094007|85.14000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.369171|43094008|85.13000000|13.67600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.425486|43094009|85.17000000|1.74900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.425486|43094010|85.18000000|0.55200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.425486|43094011|85.18000000|2.37700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.425486|43094012|85.19000000|0.28500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.713052|43094013|85.20000000|2.14800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.713052|43094014|85.20000000|3.35200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.798994|43094015|85.18000000|3.91300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:31|0.798994|43094016|85.18000000|1.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:32|0.084983|43094017|85.20000000|0.27300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:33|0.089111|43094018|85.17000000|0.47200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:34|0.822818|43094019|85.13000000|12.82900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.158177|43094020|85.12000000|1.40200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.158177|43094021|85.12000000|8.20200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.158177|43094022|85.12000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.158177|43094023|85.11000000|8.15600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.158177|43094024|85.11000000|0.65000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.211208|43094025|85.15000000|0.72900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.26038|43094026|85.15000000|1.24400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.755524|43094027|85.18000000|2.19700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.755524|43094028|85.19000000|9.20900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.755524|43094029|85.20000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.755524|43094030|85.20000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.772274|43094031|85.20000000|0.90000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.772673|43094032|85.20000000|6.58400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.772673|43094033|85.21000000|10.08700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.772673|43094034|85.21000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.772673|43094035|85.22000000|14.24300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.821304|43094036|85.22000000|9.29500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.821304|43094037|85.21000000|7.43200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.821304|43094038|85.20000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.828071|43094039|85.20000000|6.20700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.832429|43094040|85.20000000|10.64000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.836307|43094041|85.20000000|0.11800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.836352|43094042|85.20000000|4.87100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.837454|43094043|85.20000000|1.62000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:35|0.842965|43094044|85.20000000|6.47000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.110217|43094045|85.21000000|0.77600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.245703|43094046|85.25000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.245703|43094047|85.25000000|7.97900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.245703|43094048|85.26000000|0.21500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.245703|43094049|85.26000000|10.04700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:36|0.245703|43094050|85.26000000|4.19100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.152276|43094051|85.26000000|0.58300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.26133|43094052|85.25000000|2.02000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.261411|43094053|85.28000000|20.43300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.261411|43094054|85.29000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.261411|43094055|85.29000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.261411|43094056|85.29000000|42.80600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.261411|43094057|85.29000000|10.56300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.328738|43094058|85.26000000|2.05900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.373889|43094059|85.26000000|1.24500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.40081|43094060|85.29000000|0.74500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.40081|43094061|85.30000000|5.00900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.404742|43094062|85.26000000|0.61400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:37|0.447281|43094063|85.25000000|0.10600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.043501|43094064|85.29000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.344581|43094065|85.31000000|2.49300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.543568|43094066|85.31000000|1.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.615876|43094067|85.33000000|0.01200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:39|0.935431|43094068|85.33000000|6.32600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.00021|43094069|85.34000000|5.75400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.27505|43094070|85.34000000|0.11600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:40|0.41848|43094071|85.34000000|1.17000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.033555|43094072|85.33000000|26.10800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.033555|43094073|85.34000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.033555|43094074|85.34000000|48.63700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.033555|43094075|85.35000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.033555|43094076|85.35000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.033555|43094077|85.35000000|0.41600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.28384|43094078|85.37000000|2.79300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.53625|43094079|85.39000000|11.26100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.552834|43094080|85.41000000|0.08200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.817487|43094081|85.40000000|17.81300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.817487|43094082|85.41000000|3.78700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.817487|43094083|85.42000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.817487|43094084|85.42000000|2.88500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.83461|43094085|85.42000000|0.28600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.894484|43094086|85.42000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.894484|43094087|85.43000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.894484|43094088|85.43000000|13.67100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:41|0.894484|43094089|85.44000000|31.05700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:42|0.092934|43094090|85.40000000|3.78700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:42|0.805657|43094091|85.42000000|4.49200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:42|0.805657|43094092|85.43000000|23.43600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:42|0.805657|43094093|85.44000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:42|0.805657|43094094|85.44000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:42|0.805657|43094095|85.44000000|6.93000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:43|0.262865|43094096|85.45000000|3.36900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:44|0.041306|43094097|85.39000000|2.86100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:44|0.791842|43094098|85.39000000|1.83800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.166743|43094099|85.39000000|14.85400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.166743|43094100|85.40000000|3.94800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.166743|43094101|85.41000000|5.66800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:45|0.275533|43094102|85.41000000|1.13300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.038525|43094103|85.44000000|0.32700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.085146|43094104|85.44000000|25.78100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.094335|43094105|85.46000000|0.99100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:46|0.879243|43094106|85.47000000|1.74600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.146466|43094107|85.48000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.146466|43094108|85.49000000|2.76600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:47|0.146466|43094109|85.49000000|35.30800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:48|0.020571|43094110|85.48000000|2.30100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.094309|43094111|85.51000000|0.21600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.105653|43094112|85.47000000|1.76600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.105653|43094113|85.46000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:49|0.105653|43094114|85.46000000|6.83400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.188445|43094115|85.47000000|12.75800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:50|0.98399|43094116|85.47000000|0.30300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.071225|43094117|85.46000000|0.88300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.071225|43094118|85.47000000|1.34600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.071225|43094119|85.48000000|0.04800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.520616|43094120|85.40000000|7.48400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:51|0.520616|43094121|85.40000000|4.15600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:53|0.122063|43094122|85.40000000|18.92700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:53|0.38996|43094123|85.39000000|2.03100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:53|0.693716|43094124|85.39000000|1.74100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:53|0.693716|43094125|85.40000000|9.46500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:53|0.693716|43094126|85.42000000|2.20200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:53|0.693716|43094127|85.42000000|5.99900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:54|0.654601|43094128|85.43000000|11.51100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:55|0.071799|43094129|85.42000000|2.24500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.567023|43094130|85.43000000|1.09000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.567023|43094131|85.43000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.567023|43094132|85.44000000|0.17600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.575518|43094133|85.39000000|2.70200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:56|0.596676|43094134|85.38000000|2.70200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:57|0.373712|43094135|85.39000000|1.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.007799|43094136|85.36000000|3.90100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.007799|43094137|85.35000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.007799|43094138|85.35000000|15.99900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.009906|43094139|85.35000000|0.00100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.009906|43094140|85.34000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.009906|43094141|85.34000000|16.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.282292|43094142|85.36000000|1.13200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.322776|43094143|85.38000000|0.75000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.381703|43094144|85.38000000|2.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:10:58|0.942692|43094145|85.39000000|0.32700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.645094|43094146|85.38000000|0.67400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.835673|43094147|85.39000000|0.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.835673|43094148|85.40000000|1.70700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.835673|43094149|85.41000000|14.24000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.846738|43094150|85.41000000|0.88000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:00|0.887125|43094151|85.43000000|12.86800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.04032|43094152|85.46000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.04032|43094153|85.47000000|74.35000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.04032|43094154|85.47000000|13.56000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.04032|43094155|85.48000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.04032|43094156|85.48000000|14.99400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.071494|43094157|85.47000000|21.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.142618|43094158|85.44000000|2.29900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.340292|43094159|85.44000000|0.59800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.659369|43094160|85.43000000|2.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.786861|43094161|85.47000000|3.64200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:01|0.786861|43094162|85.47000000|2.67800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.3138|43094163|85.44000000|0.97700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.3138|43094164|85.44000000|4.18400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.440731|43094165|85.48000000|7.87900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.861491|43094166|85.51000000|0.13500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:02|0.988053|43094167|85.53000000|0.35500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.098355|43094168|85.54000000|0.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.098355|43094169|85.55000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.098355|43094170|85.55000000|0.59400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.098355|43094171|85.55000000|23.41000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.098355|43094172|85.55000000|3.35600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.336831|43094173|85.53000000|1.90500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:03|0.899872|43094174|85.55000000|2.27100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.048481|43094175|85.55000000|0.56900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094176|85.55000000|0.88300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094177|85.55000000|3.60400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094178|85.55000000|14.46100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094179|85.56000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094180|85.57000000|0.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094181|85.57000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094182|85.57000000|2.91500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094183|85.57000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094184|85.57000000|10.74300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094185|85.57000000|27.48300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094186|85.57000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.170182|43094187|85.57000000|2.08000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.286366|43094188|85.53000000|3.60400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:05|0.959275|43094189|85.52000000|16.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.198669|43094190|85.53000000|0.25000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.397715|43094191|85.50000000|4.42700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.503794|43094192|85.55000000|23.40600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.503794|43094193|85.55000000|14.27400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:06|0.613197|43094194|85.55000000|8.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.444558|43094195|85.59000000|1.07200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.444558|43094196|85.60000000|0.37400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.444558|43094197|85.60000000|1.18600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.444558|43094198|85.60000000|3.64400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:07|0.593044|43094199|85.56000000|3.58400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:08|0.075915|43094200|85.55000000|7.48400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.03147|43094201|85.61000000|0.35500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.03147|43094202|85.61000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.550843|43094203|85.63000000|0.35300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.550843|43094204|85.63000000|0.31400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094205|85.63000000|0.17400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094206|85.63000000|0.36200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094207|85.63000000|0.66700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094208|85.63000000|0.34000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094209|85.63000000|0.34100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094210|85.63000000|0.54200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094211|85.63000000|0.47900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094212|85.63000000|0.34100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094213|85.63000000|1.31300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094214|85.63000000|0.60300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094215|85.63000000|0.41100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094216|85.63000000|0.41800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094217|85.63000000|0.36400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094218|85.63000000|2.39400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094219|85.63000000|3.56900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.565988|43094220|85.64000000|0.57500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.784122|43094221|85.65000000|0.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.784122|43094222|85.65000000|0.25700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.784122|43094223|85.65000000|0.35500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.784122|43094224|85.66000000|0.36400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.93688|43094225|85.67000000|0.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.98916|43094226|85.67000000|0.06600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.98916|43094227|85.67000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.98916|43094228|85.68000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.98916|43094229|85.69000000|0.35500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.98916|43094230|85.69000000|0.35500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:09|0.98916|43094231|85.69000000|10.40300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.536631|43094232|85.70000000|0.32300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.536631|43094233|85.70000000|1.16700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.536631|43094234|85.70000000|0.11400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.734645|43094235|85.71000000|0.60300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.77182|43094236|85.72000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.77182|43094237|85.72000000|0.36500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.77182|43094238|85.72000000|0.66900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.77182|43094239|85.73000000|0.59100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:10|0.77182|43094240|85.73000000|0.39800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094241|85.73000000|0.07500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094242|85.74000000|0.60100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094243|85.74000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094244|85.75000000|0.38700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094245|85.75000000|0.35300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094246|85.76000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094247|85.76000000|0.44500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094248|85.76000000|0.24000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094249|85.76000000|0.58400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094250|85.77000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.030175|43094251|85.77000000|1.68100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.1254|43094252|85.75000000|8.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.223864|43094253|85.75000000|2.30900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.334116|43094254|85.74000000|11.52300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.642574|43094255|85.75000000|3.28100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.642574|43094256|85.75000000|11.27500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.826827|43094257|85.79000000|0.34400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.826827|43094258|85.80000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.826827|43094259|85.81000000|1.32900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:11|0.826827|43094260|85.81000000|1.19200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.28775|43094261|85.78000000|1.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.28775|43094262|85.77000000|4.42800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.372475|43094263|85.80000000|3.58200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.372475|43094264|85.81000000|5.20800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.372475|43094265|85.81000000|33.72900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.372475|43094266|85.82000000|0.04100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.372475|43094267|85.82000000|0.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.372475|43094268|85.82000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094269|85.83000000|5.72700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094270|85.83000000|0.70900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094271|85.83000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094272|85.84000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094273|85.85000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094274|85.85000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094275|85.86000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094276|85.86000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094277|85.86000000|4.47400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094278|85.86000000|10.26000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.416528|43094279|85.86000000|14.14800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.438013|43094280|85.87000000|2.86100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094281|85.87000000|3.53900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094282|85.88000000|0.15700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094283|85.88000000|0.14700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094284|85.88000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094285|85.89000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094286|85.89000000|0.15700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094287|85.89000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094288|85.90000000|0.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094289|85.90000000|1.26800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094290|85.90000000|0.01400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094291|85.90000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094292|85.90000000|17.90500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094293|85.91000000|0.35400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094294|85.91000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094295|85.92000000|0.35600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094296|85.93000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094297|85.94000000|0.34900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094298|85.95000000|0.59600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094299|85.95000000|0.01700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094300|85.95000000|17.12900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094301|85.96000000|0.35400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094302|85.98000000|0.59100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.446813|43094303|85.99000000|29.55200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.457555|43094304|85.86000000|10.85500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.457555|43094305|85.99000000|72.11700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.457555|43094306|86.00000000|0.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.457555|43094307|86.00000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.457555|43094308|86.00000000|0.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.457555|43094309|86.00000000|26.19500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.483105|43094310|85.90000000|5.11800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.483105|43094311|85.90000000|14.36700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.483105|43094312|85.95000000|4.85400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.483296|43094313|85.95000000|24.33600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.518304|43094314|85.87000000|23.99900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.641853|43094315|85.88000000|1.25200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.641853|43094316|85.87000000|6.23200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.738098|43094317|85.88000000|2.40700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.829552|43094318|85.92000000|4.47000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.829552|43094319|85.88000000|1.26700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.829552|43094320|85.88000000|4.75500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.829552|43094321|85.87000000|8.96300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.829552|43094322|85.87000000|3.54500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.871956|43094323|85.88000000|1.25100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:12|0.896758|43094324|85.88000000|1.25100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.629051|43094325|85.97000000|11.16700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.629051|43094326|85.98000000|1.90700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.629051|43094327|86.00000000|18.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.732021|43094328|85.95000000|0.37000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.742373|43094329|85.95000000|0.37000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.742676|43094330|85.95000000|1.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.965227|43094331|85.95000000|3.00300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.965227|43094332|85.95000000|7.48400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.965227|43094333|85.95000000|6.05900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.997698|43094334|85.94000000|9.91900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:13|0.997698|43094335|85.94000000|0.99400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.040069|43094336|85.97000000|2.68100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.040069|43094337|85.97000000|71.86300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.040069|43094338|85.97000000|0.27400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.230644|43094339|85.97000000|0.57700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.23442|43094340|85.93000000|1.48900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.288324|43094341|85.93000000|1.26000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.288324|43094342|85.92000000|6.22400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.388885|43094343|85.92000000|1.50000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.388885|43094344|85.92000000|6.63800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.701913|43094345|85.96000000|1.63600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.866507|43094346|85.96000000|1.23500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.962623|43094347|85.94000000|1.35400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.962623|43094348|85.93000000|1.06500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.962623|43094349|85.93000000|1.33800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.962623|43094350|85.93000000|2.96900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.974861|43094351|85.93000000|9.20700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:14|0.974861|43094352|85.92000000|1.55900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.12617|43094353|85.91000000|14.34500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.190563|43094354|85.91000000|1.37300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.46993|43094355|85.98000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.639284|43094356|85.92000000|0.93800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.639284|43094357|85.91000000|1.25600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.639284|43094358|85.91000000|2.74000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.666135|43094359|85.92000000|2.44500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.666135|43094360|85.91000000|0.35900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.694873|43094361|85.91000000|13.16500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.6988|43094362|85.91000000|1.26000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.699232|43094363|85.90000000|0.00400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.699232|43094364|85.89000000|8.93600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.747531|43094365|85.89000000|3.67800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:15|0.851116|43094366|85.87000000|12.63000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.446024|43094367|85.83000000|0.32100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.610458|43094368|85.81000000|10.29800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.610458|43094369|85.82000000|3.67800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.684515|43094370|85.81000000|1.59600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:16|0.684515|43094371|85.82000000|9.03000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.067922|43094372|85.84000000|1.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.386599|43094373|85.83000000|1.48500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.453209|43094374|85.79000000|1.50600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.522175|43094375|85.79000000|1.23500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.558785|43094376|85.80000000|2.37700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.558785|43094377|85.80000000|2.98900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.558785|43094378|85.81000000|0.76200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.669597|43094379|85.81000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.763394|43094380|85.81000000|1.96300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.921206|43094381|85.81000000|1.55300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094382|85.82000000|18.41200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094383|85.83000000|5.00800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094384|85.85000000|26.10800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094385|85.86000000|4.64600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094386|85.86000000|25.60000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094387|85.87000000|10.98900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094388|85.87000000|48.34800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094389|85.89000000|4.29000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094390|85.89000000|2.73800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094391|85.89000000|5.47600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:17|0.984802|43094392|85.89000000|46.69000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.15936|43094393|85.84000000|1.54800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.15936|43094394|85.83000000|2.74300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.15936|43094395|85.83000000|1.33800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.266483|43094396|85.80000000|23.31400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:18|0.359568|43094397|85.78000000|13.69600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.556614|43094398|85.80000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.58418|43094399|85.81000000|7.48400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.876935|43094400|85.81000000|0.77800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:19|0.89981|43094401|85.80000000|0.72200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.159522|43094402|85.79000000|0.17600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.981696|43094403|85.76000000|19.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:20|0.981696|43094404|85.76000000|12.61400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.101409|43094405|85.75000000|19.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.467407|43094406|85.71000000|15.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.547334|43094407|85.72000000|0.14500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.547334|43094408|85.73000000|7.45700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.547334|43094409|85.73000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.547334|43094410|85.74000000|3.28900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.849753|43094411|85.70000000|1.44200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:21|0.849753|43094412|85.71000000|2.04000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.076075|43094413|85.71000000|4.69200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.076075|43094414|85.71000000|2.87700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.076075|43094415|85.72000000|1.03500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.310877|43094416|85.70000000|35.82200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.310877|43094417|85.71000000|6.73200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.310877|43094418|85.72000000|2.20600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:22|0.332876|43094419|85.72000000|55.24000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:23|0.000641|43094420|85.71000000|0.58000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:23|0.560265|43094421|85.70000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:23|0.597081|43094422|85.71000000|5.03400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:23|0.815134|43094423|85.73000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:23|0.815134|43094424|85.71000000|5.69300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.824085|43094425|85.70000000|1.69800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:24|0.925673|43094426|85.69000000|12.61500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.256452|43094427|85.71000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.256452|43094428|85.71000000|6.73200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.256452|43094429|85.73000000|1.43700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.256452|43094430|85.74000000|21.67800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:25|0.513955|43094431|85.69000000|0.90900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.048553|43094432|85.68000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.069601|43094433|85.69000000|6.73200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:26|0.077358|43094434|85.70000000|0.24200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.159937|43094435|85.70000000|1.41700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.227152|43094436|85.69000000|12.59900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.458009|43094437|85.71000000|0.77700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:27|0.556947|43094438|85.73000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.619839|43094439|85.75000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.623499|43094440|85.75000000|3.99500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:28|0.968763|43094441|85.70000000|0.40500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.066935|43094442|85.70000000|11.40700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.241106|43094443|85.71000000|2.85800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.320814|43094444|85.73000000|9.38600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.349667|43094445|85.74000000|6.55400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:29|0.468256|43094446|85.75000000|4.20800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.205749|43094447|85.72000000|12.19300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.609155|43094448|85.70000000|12.57900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:30|0.609155|43094449|85.70000000|2.77600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.032626|43094450|85.70000000|6.73200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.167151|43094451|85.72000000|1.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.347441|43094452|85.71000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.351978|43094453|85.72000000|3.53800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.351978|43094454|85.73000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.351978|43094455|85.75000000|4.11000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.360559|43094456|85.75000000|0.78700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.360559|43094457|85.76000000|2.62200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.360559|43094458|85.76000000|5.12700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.363875|43094459|85.72000000|18.98200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.373172|43094460|85.76000000|5.03500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.373172|43094461|85.76000000|1.13100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.387964|43094462|85.77000000|4.27800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.441958|43094463|85.78000000|2.28000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.455295|43094464|85.78000000|1.09800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.477865|43094465|85.75000000|3.01800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.477865|43094466|85.75000000|5.83600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.510989|43094467|85.75000000|3.01800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.567043|43094468|85.76000000|2.93700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:31|0.583798|43094469|85.76000000|4.31300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.319212|43094470|85.80000000|1.79000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.399778|43094471|85.76000000|6.07700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.407293|43094472|85.76000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.424706|43094473|85.76000000|6.73200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.429111|43094474|85.77000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.429111|43094475|85.76000000|7.97800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.448772|43094476|85.75000000|12.56400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:32|0.448772|43094477|85.75000000|6.51500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.04767|43094478|85.75000000|3.56700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.04767|43094479|85.75000000|11.78600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:34|0.960431|43094480|85.70000000|0.86600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.630414|43094481|85.70000000|1.21500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.630414|43094482|85.71000000|3.99300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.630414|43094483|85.71000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.630414|43094484|85.71000000|0.25700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.681448|43094485|85.67000000|1.06800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:35|0.993719|43094486|85.69000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094487|85.69000000|7.24200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094488|85.69000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094489|85.70000000|3.95600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094490|85.70000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094491|85.71000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094492|85.71000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094493|85.71000000|6.73200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094494|85.71000000|23.36600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094495|85.72000000|5.44400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094496|85.72000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.226577|43094497|85.72000000|2.19300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.305672|43094498|85.68000000|3.45400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.305672|43094499|85.67000000|1.37200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.305672|43094500|85.67000000|1.27200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.305672|43094501|85.67000000|15.99900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.305863|43094502|85.67000000|0.00100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.351003|43094503|85.69000000|1.35900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.429305|43094504|85.69000000|0.12700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.477249|43094505|85.66000000|20.40500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.477249|43094506|85.66000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094507|85.69000000|0.99200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094508|85.69000000|0.12900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094509|85.69000000|0.07500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094510|85.69000000|1.10600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094511|85.70000000|9.29700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094512|85.70000000|2.80200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094513|85.70000000|35.78800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094514|85.71000000|6.73200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094515|85.71000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094516|85.71000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094517|85.72000000|8.22600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094518|85.72000000|16.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094519|85.72000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094520|85.73000000|10.50800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094521|85.73000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094522|85.73000000|2.65600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094523|85.73000000|19.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094524|85.74000000|11.62600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094525|85.74000000|6.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094526|85.74000000|5.16600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094527|85.74000000|5.31100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.540257|43094528|85.74000000|14.61200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.746794|43094529|85.68000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.746794|43094530|85.68000000|15.99900000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:36|0.891054|43094531|85.72000000|0.02000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:37|0.698066|43094532|85.65000000|12.57100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.062084|43094533|85.66000000|0.20600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.368781|43094534|85.64000000|2.24500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.414605|43094535|85.67000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.45248|43094536|85.69000000|0.32400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.69296|43094537|85.67000000|2.78000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.717311|43094538|85.67000000|0.67100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.717311|43094539|85.66000000|1.27500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:38|0.728064|43094540|85.67000000|0.67100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:39|0.682698|43094541|85.68000000|0.00400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:39|0.905692|43094542|85.68000000|0.21500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:40|0.144186|43094543|85.63000000|12.53800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.447977|43094544|85.61000000|23.31500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.478207|43094545|85.60000000|30.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.666208|43094546|85.64000000|9.85600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.666761|43094547|85.64000000|1.43600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:41|0.666761|43094548|85.64000000|15.72400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.125079|43094549|85.61000000|1.67100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:42|0.49728|43094550|85.64000000|0.10500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:43|0.320022|43094551|85.63000000|1.12600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:43|0.528622|43094552|85.63000000|2.16000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:43|0.528622|43094553|85.64000000|0.74400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:43|0.982749|43094554|85.63000000|1.00000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.02878|43094555|85.60000000|1.36700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.088131|43094556|85.59000000|0.63500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.136789|43094557|85.59000000|11.86500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.955414|43094558|85.63000000|0.22500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.955414|43094559|85.63000000|0.98700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.955414|43094560|85.64000000|1.22800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:44|0.955414|43094561|85.64000000|5.85400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.024905|43094562|85.63000000|0.24000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.024905|43094563|85.63000000|0.31400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:45|0.789441|43094564|85.63000000|0.27300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.245771|43094565|85.59000000|12.47700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.245771|43094566|85.58000000|2.37600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:48|0.965302|43094567|85.57000000|0.00400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.119966|43094568|85.55000000|1.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.366006|43094569|85.52000000|0.00400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:49|0.366006|43094570|85.52000000|2.41000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.113398|43094571|85.57000000|9.15700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094572|85.59000000|2.61600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094573|85.60000000|6.73200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094574|85.60000000|43.17000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094575|85.61000000|9.73100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094576|85.61000000|41.73800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094577|85.61000000|2.57600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094578|85.61000000|19.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094579|85.62000000|5.15200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094580|85.62000000|40.81800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094581|85.62000000|59.92600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094582|85.63000000|0.61200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094583|85.63000000|0.30700000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094584|85.63000000|0.22200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094585|85.63000000|10.15500000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.126049|43094586|85.63000000|59.87300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:50|0.226592|43094587|85.60000000|0.30000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.173937|43094588|85.54000000|12.48300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.222086|43094589|85.53000000|14.42600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.384201|43094590|85.51000000|2.26400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.384201|43094591|85.50000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.396765|43094592|85.57000000|0.58100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.591714|43094593|85.49000000|3.36000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:51|0.591714|43094594|85.49000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.232571|43094595|85.47000000|0.00400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.232571|43094596|85.46000000|11.76600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.330835|43094597|85.49000000|3.36000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.330835|43094598|85.50000000|2.45900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.623762|43094599|85.49000000|0.02300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:52|0.891572|43094600|85.53000000|0.87600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:54|0.342156|43094601|85.53000000|0.07800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:54|0.864927|43094602|85.51000000|1.59100000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.148241|43094603|85.50000000|1.22500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.187153|43094604|85.50000000|0.50200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.301809|43094605|85.51000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.301809|43094606|85.52000000|6.49800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.426683|43094607|85.52000000|0.01200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.56262|43094608|85.49000000|1.49700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.56262|43094609|85.49000000|0.15200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.590436|43094610|85.48000000|1.56500000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.610718|43094611|85.49000000|1.23600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.729337|43094612|85.47000000|7.18300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:55|0.838375|43094613|85.47000000|5.27800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.050827|43094614|85.47000000|1.11600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.262617|43094615|85.49000000|2.74800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.371948|43094616|85.51000000|19.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.371948|43094617|85.52000000|2.57800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.495143|43094618|85.52000000|0.42000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.541435|43094619|85.52000000|0.83600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.541435|43094620|85.53000000|0.56100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:57|0.541861|43094621|85.51000000|0.42000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.011352|43094622|85.55000000|19.40000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.476871|43094623|85.51000000|2.04600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.480707|43094624|85.51000000|0.30000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.528731|43094625|85.49000000|12.45300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.528731|43094626|85.49000000|22.32300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.529536|43094627|85.49000000|5.53200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.533122|43094628|85.48000000|9.69800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.537316|43094629|85.48000000|4.00700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.583147|43094630|85.49000000|2.01100000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:58|0.921881|43094631|85.48000000|0.27300000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:59|0.226716|43094632|85.49000000|1.70200000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:59|0.584939|43094633|85.47000000|1.65300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:59|0.9706|43094634|85.43000000|6.40000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:11:59|0.9706|43094635|85.43000000|0.10600000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.673877|43094636|85.42000000|1.04800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.721478|43094637|85.41000000|1.34700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.968459|43094638|85.40000000|1.00000000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:00|0.973751|43094639|85.39000000|0.00400000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.202845|43094640|85.36000000|6.73200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.202845|43094641|85.36000000|3.05200000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.324317|43094642|85.39000000|2.25900000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.356827|43094643|85.40000000|1.50000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.356827|43094644|85.40000000|2.09800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.356827|43094645|85.41000000|0.60400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.376794|43094646|85.39000000|1.23600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.376794|43094647|85.41000000|0.20000000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.376794|43094648|85.41000000|1.41800000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.415908|43094649|85.39000000|1.06800000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.415908|43094650|85.39000000|7.75700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.620455|43094651|85.40000000|6.63700000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.620455|43094652|85.40000000|0.22300000|2
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.862765|43094653|85.41000000|1.36400000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.941026|43094654|85.42000000|18.03600000|0
1645481522|2022-02-21 22:12:02|2022-02-21 22:12:01|0.952412|43094655|85.42000000|1.36400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.581509|43094656|85.41000000|2.04000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.581509|43094657|85.40000000|1.00600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.581509|43094658|85.39000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.581509|43094659|85.39000000|13.48700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.581509|43094660|85.38000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.581509|43094661|85.38000000|9.93400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.593382|43094662|85.40000000|0.87600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.662205|43094663|85.38000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.662205|43094664|85.38000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.78718|43094665|85.37000000|12.46800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.922375|43094666|85.35000000|0.00400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:02|0.922375|43094667|85.34000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:03|0.170227|43094668|85.37000000|1.68800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:03|0.230033|43094669|85.37000000|1.38200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:03|0.230033|43094670|85.38000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:03|0.643813|43094671|85.39000000|0.02300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:04|0.126068|43094672|85.41000000|1.49400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.059488|43094673|85.40000000|2.10600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.084588|43094674|85.41000000|2.05700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.109449|43094675|85.40000000|1.23800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.109449|43094676|85.42000000|6.11000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.17727|43094677|85.43000000|3.90800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.17738|43094678|85.43000000|5.20900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.17738|43094679|85.44000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.17738|43094680|85.44000000|6.71700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.26671|43094681|85.44000000|0.60000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.278466|43094682|85.43000000|5.39600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.278466|43094683|85.42000000|8.49200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.278466|43094684|85.42000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.32103|43094685|85.44000000|13.16500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.321061|43094686|85.44000000|14.44900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.32141|43094687|85.45000000|19.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.439378|43094688|85.45000000|9.10600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.447996|43094689|85.45000000|0.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.447996|43094690|85.46000000|6.25500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:05|0.540123|43094691|85.46000000|5.18500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.088162|43094692|85.45000000|2.19800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.088162|43094693|85.47000000|2.22000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.088162|43094694|85.47000000|13.80200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.171744|43094695|85.46000000|2.13000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.51989|43094696|85.46000000|1.13600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.645312|43094697|85.48000000|9.10100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.648518|43094698|85.50000000|1.00200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.653315|43094699|85.47000000|6.58200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.828474|43094700|85.47000000|0.62400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.895368|43094701|85.45000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.914937|43094702|85.44000000|13.17500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.914937|43094703|85.44000000|4.72300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.936365|43094704|85.45000000|12.34300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:06|0.979425|43094705|85.45000000|2.24000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:07|0.049055|43094706|85.44000000|0.00500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:07|0.745733|43094707|85.46000000|0.03700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:07|0.838732|43094708|85.46000000|1.94900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:07|0.838732|43094709|85.47000000|1.49000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:08|0.101621|43094710|85.45000000|1.02800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:08|0.101621|43094711|85.44000000|2.93600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:08|0.592948|43094712|85.46000000|0.67600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:08|0.592948|43094713|85.45000000|1.34600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:08|0.592948|43094714|85.45000000|7.21700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:08|0.608754|43094715|85.46000000|0.67000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.12133|43094716|85.43000000|0.23700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.696803|43094717|85.41000000|39.02400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.769892|43094718|85.43000000|0.13500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:10|0.793641|43094719|85.41000000|10.97600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.016794|43094720|85.39000000|0.11600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.13644|43094721|85.38000000|1.46900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.644058|43094722|85.41000000|9.08400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:11|0.644058|43094723|85.42000000|0.91900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:12|0.194575|43094724|85.43000000|0.25000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:12|0.909523|43094725|85.42000000|0.11600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:13|0.15608|43094726|85.39000000|1.26500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:13|0.417717|43094727|85.38000000|1.18500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:13|0.615803|43094728|85.39000000|0.75900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:13|0.922199|43094729|85.37000000|0.75900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:14|0.28302|43094730|85.37000000|2.36000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:14|0.538634|43094731|85.36000000|22.29000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:14|0.933851|43094732|85.37000000|2.81100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:14|0.933851|43094733|85.38000000|1.50000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:14|0.933851|43094734|85.38000000|3.25100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:15|0.503061|43094735|85.37000000|0.10400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.026269|43094736|85.33000000|0.94500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.026269|43094737|85.32000000|0.09100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.441921|43094738|85.36000000|2.86600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.490051|43094739|85.35000000|0.99100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:17|0.735446|43094740|85.30000000|0.00400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:18|0.130582|43094741|85.31000000|0.19000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:18|0.591127|43094742|85.31000000|0.44300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.243189|43094743|85.33000000|1.16600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:19|0.860434|43094744|85.33000000|0.23300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.178963|43094745|85.33000000|1.16300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.440018|43094746|85.33000000|1.00200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.658474|43094747|85.32000000|0.83600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.728498|43094748|85.31000000|1.37300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.742302|43094749|85.31000000|0.07600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.745598|43094750|85.30000000|0.73100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.757484|43094751|85.31000000|1.15900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:20|0.757484|43094752|85.28000000|4.48600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:21|0.207083|43094753|85.26000000|11.05900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:21|0.216692|43094754|85.26000000|0.36200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:21|0.25611|43094755|85.26000000|0.55600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:21|0.339467|43094756|85.26000000|8.02300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:21|0.993278|43094757|85.27000000|1.71200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:22|0.747169|43094758|85.25000000|1.63000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:22|0.747169|43094759|85.25000000|1.64300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:23|0.736808|43094760|85.26000000|0.64100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:23|0.736808|43094761|85.27000000|0.37100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:23|0.839536|43094762|85.26000000|0.58300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:24|0.095635|43094763|85.25000000|15.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:24|0.098288|43094764|85.26000000|1.17000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:25|0.490062|43094765|85.26000000|2.27400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:25|0.658082|43094766|85.26000000|3.97300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:25|0.658082|43094767|85.27000000|1.12900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:25|0.658082|43094768|85.27000000|0.63600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:25|0.682228|43094769|85.28000000|0.01200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:26|0.889693|43094770|85.24000000|0.01100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.429946|43094771|85.26000000|19.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.708184|43094772|85.28000000|9.98200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.708184|43094773|85.28000000|19.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.779821|43094774|85.29000000|13.04400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.800635|43094775|85.29000000|6.35600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.800635|43094776|85.30000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.919617|43094777|85.30000000|6.96400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:27|0.934857|43094778|85.30000000|3.06200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.015085|43094779|85.30000000|9.37400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.015085|43094780|85.31000000|33.26600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.237142|43094781|85.31000000|4.50800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.248806|43094782|85.31000000|4.56900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.248806|43094783|85.31000000|10.43100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:28|0.248909|43094784|85.31000000|8.96900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.438332|43094785|85.35000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.438332|43094786|85.35000000|10.38100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.438332|43094787|85.34000000|6.80800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.473468|43094788|85.34000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.513892|43094789|85.33000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.513892|43094790|85.32000000|4.36000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.513892|43094791|85.31000000|14.59900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:29|0.626985|43094792|85.31000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.15797|43094793|85.26000000|2.02400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.15797|43094794|85.25000000|1.68300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.15797|43094795|85.25000000|6.52000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.15797|43094796|85.24000000|1.69700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.15797|43094797|85.24000000|2.79600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.539216|43094798|85.26000000|0.37600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.755902|43094799|85.24000000|0.83200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:30|0.755902|43094800|85.23000000|0.15200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.675466|43094801|85.28000000|1.36400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.847677|43094802|85.29000000|4.19400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.847677|43094803|85.30000000|2.52100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.867055|43094804|85.30000000|4.19400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.921802|43094805|85.32000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.921802|43094806|85.33000000|0.45600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:31|0.974831|43094807|85.30000000|0.91900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.125644|43094808|85.33000000|0.03400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.228981|43094809|85.33000000|0.02300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.323616|43094810|85.30000000|3.39500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.958187|43094811|85.29000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.958187|43094812|85.28000000|6.05900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.958187|43094813|85.28000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:32|0.958187|43094814|85.28000000|1.41500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:33|0.009413|43094815|85.31000000|4.97100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:33|0.173828|43094816|85.31000000|0.03100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:35|0.131144|43094817|85.31000000|1.16600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:35|0.953466|43094818|85.25000000|3.06500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.115905|43094819|85.25000000|21.51600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.177557|43094820|85.25000000|63.44600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.834472|43094821|85.23000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:36|0.853147|43094822|85.23000000|3.52400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.205947|43094823|85.20000000|12.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.221832|43094824|85.20000000|22.67800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.242754|43094825|85.20000000|258.32200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.372375|43094826|85.18000000|2.18700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.397756|43094827|85.18000000|1.39000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.397756|43094828|85.19000000|0.79700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.5243|43094829|85.19000000|3.26200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:37|0.5243|43094830|85.18000000|0.78800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:38|0.575021|43094831|85.21000000|2.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.508498|43094832|85.17000000|2.33700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.508498|43094833|85.17000000|0.07400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094834|85.14000000|0.02000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094835|85.13000000|0.00400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094836|85.13000000|9.81700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094837|85.13000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094838|85.13000000|8.12000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094839|85.13000000|3.08000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094840|85.12000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:39|0.824337|43094841|85.12000000|33.26400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.026643|43094842|85.16000000|9.61100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.026643|43094843|85.16000000|8.85900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.066294|43094844|85.14000000|1.41900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.066294|43094845|85.13000000|14.48800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.077534|43094846|85.15000000|9.10200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094847|85.15000000|0.99200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094848|85.13000000|30.51200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094849|85.13000000|10.36500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094850|85.13000000|21.68300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094851|85.12000000|10.08900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094852|85.12000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094853|85.12000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094854|85.11000000|23.50200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094855|85.11000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094856|85.11000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094857|85.11000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094858|85.11000000|10.28700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094859|85.10000000|23.50200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094860|85.10000000|48.72600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094861|85.10000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094862|85.10000000|4.35500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094863|85.09000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094864|85.09000000|10.27100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094865|85.08000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094866|85.08000000|43.32600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094867|85.08000000|43.18400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094868|85.08000000|48.72600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094869|85.07000000|109.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094870|85.07000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094871|85.07000000|4.81400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094872|85.07000000|9.60300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094873|85.07000000|7.23200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094874|85.07000000|3.61600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094875|85.07000000|19.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094876|85.07000000|17.38600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094877|85.07000000|14.04700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094878|85.06000000|0.04400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094879|85.06000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094880|85.06000000|40.92400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094881|85.06000000|42.85700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094882|85.06000000|40.10300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094883|85.06000000|48.72600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094884|85.05000000|0.00400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094885|85.05000000|2.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094886|85.05000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094887|85.05000000|41.58400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094888|85.05000000|40.24000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094889|85.05000000|12.76800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094890|85.04000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094891|85.04000000|24.50200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094892|85.04000000|14.46300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094893|85.03000000|50.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094894|85.03000000|6.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094895|85.03000000|43.53400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.329729|43094896|85.03000000|142.90300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.58622|43094897|85.11000000|2.38000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.621023|43094898|85.11000000|1.23400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.655838|43094899|85.12000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.6768|43094900|85.13000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.83813|43094901|85.15000000|9.09700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.880881|43094902|85.15000000|9.09700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:40|0.943101|43094903|85.18000000|1.12000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:41|0.151005|43094904|85.20000000|1.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:41|0.603646|43094905|85.19000000|0.91600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:42|0.013654|43094906|85.20000000|1.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:42|0.576975|43094907|85.17000000|5.26800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:42|0.774389|43094908|85.17000000|3.13500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:42|0.889314|43094909|85.17000000|1.24100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:42|0.934961|43094910|85.19000000|0.12900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:43|0.001692|43094911|85.19000000|0.68900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:43|0.001692|43094912|85.19000000|0.12600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:43|0.001692|43094913|85.20000000|0.30600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:43|0.713059|43094914|85.20000000|0.23100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:44|0.221134|43094915|85.20000000|0.04700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:44|0.823194|43094916|85.18000000|1.87800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:45|0.105538|43094917|85.17000000|1.79000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:45|0.117482|43094918|85.16000000|9.72800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:45|0.117482|43094919|85.16000000|2.93900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:45|0.440577|43094920|85.17000000|0.14700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:45|0.749767|43094921|85.15000000|1.09900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:46|0.279699|43094922|85.17000000|1.61200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:46|0.279699|43094923|85.17000000|2.91300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:46|0.448048|43094924|85.15000000|0.79300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:46|0.92893|43094925|85.16000000|0.49000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:46|0.940667|43094926|85.14000000|1.88000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:47|0.511039|43094927|85.15000000|1.19500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:47|0.511039|43094928|85.15000000|2.65400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:47|0.511039|43094929|85.14000000|1.20300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:47|0.511039|43094930|85.14000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:47|0.511039|43094931|85.13000000|0.87900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:48|0.318251|43094932|85.16000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:48|0.709134|43094933|85.19000000|1.13100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:49|0.122548|43094934|85.17000000|0.24000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:49|0.860119|43094935|85.19000000|2.87300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.042457|43094936|85.16000000|8.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.042457|43094937|85.16000000|4.26000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.0735|43094938|85.13000000|0.00400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.096844|43094939|85.11000000|0.12900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.318411|43094940|85.09000000|4.49600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.352888|43094941|85.10000000|8.53400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.556712|43094942|85.09000000|14.15100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.556712|43094943|85.09000000|12.54500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.60349|43094944|85.08000000|0.27400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:50|0.61506|43094945|85.08000000|2.28800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:51|0.448637|43094946|85.10000000|1.19000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:51|0.562512|43094947|85.11000000|2.87300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:52|0.143287|43094948|85.12000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:52|0.143287|43094949|85.13000000|1.50000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:52|0.143287|43094950|85.13000000|0.15600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:52|0.591855|43094951|85.13000000|0.10400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:53|0.483001|43094952|85.12000000|0.48600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.037552|43094953|85.13000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.037552|43094954|85.15000000|0.19600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.164814|43094955|85.16000000|2.98000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:55|0.461648|43094956|85.19000000|0.08700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.268517|43094957|85.19000000|5.75400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.793444|43094958|85.16000000|1.86800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.916646|43094959|85.15000000|6.20200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:56|0.921942|43094960|85.15000000|6.34200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:57|0.074|43094961|85.16000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:57|0.703741|43094962|85.17000000|0.56100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.051969|43094963|85.16000000|1.11300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.051969|43094964|85.17000000|1.37400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.051969|43094965|85.18000000|0.96600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.160173|43094966|85.15000000|0.71900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.465749|43094967|85.19000000|1.13300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.769123|43094968|85.18000000|1.40700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.769123|43094969|85.19000000|1.60500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.769123|43094970|85.19000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:12:58|0.769123|43094971|85.19000000|3.48800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.495335|43094972|85.13000000|12.73000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.495335|43094973|85.13000000|12.54500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.506155|43094974|85.13000000|0.00100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:00|0.7166|43094975|85.13000000|0.65900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:01|0.711179|43094976|85.09000000|0.10500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:01|0.810314|43094977|85.09000000|1.42600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:02|0.239348|43094978|85.10000000|2.87700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:02|0.422875|43094979|85.10000000|0.12600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:03|0.633988|43094980|85.08000000|0.05800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:04|0.298325|43094981|85.06000000|0.00400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:04|0.298325|43094982|85.06000000|12.53800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:04|0.325687|43094983|85.08000000|1.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:04|0.357638|43094984|85.07000000|0.94000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:05|0.803313|43094985|85.04000000|0.02000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:05|0.803313|43094986|85.03000000|0.23700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:05|0.803313|43094987|85.03000000|0.62800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:05|0.83897|43094988|85.06000000|0.03400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094989|85.05000000|2.59100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094990|85.06000000|31.21000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094991|85.06000000|48.79200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094992|85.06000000|23.26800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094993|85.07000000|38.22400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094994|85.07000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094995|85.07000000|13.22300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094996|85.08000000|4.42100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094997|85.08000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094998|85.08000000|48.79200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43094999|85.08000000|2.71100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43095000|85.08000000|23.53600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43095001|85.09000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43095002|85.09000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43095003|85.09000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.785529|43095004|85.09000000|8.92500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:06|0.946385|43095005|85.07000000|5.75900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.126321|43095006|85.04000000|1.47300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.126321|43095007|85.04000000|2.60400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.431917|43095008|85.05000000|1.17300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.526934|43095009|85.05000000|0.46700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.943033|43095010|85.03000000|0.62700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:07|0.992224|43095011|85.02000000|12.52800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.133615|43095012|85.00000000|1.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.133615|43095013|85.00000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.133615|43095014|85.00000000|2.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.133615|43095015|85.00000000|26.63800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.142863|43095016|85.00000000|9.12900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.155846|43095017|85.00000000|1.48600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.169506|43095018|85.00000000|7.89500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.183878|43095019|85.01000000|2.08400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.183878|43095020|85.02000000|1.38300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.183878|43095021|85.02000000|2.38400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:08|0.492096|43095022|84.99000000|25.68000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:09|0.977186|43095023|84.99000000|12.18100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.067369|43095024|85.01000000|2.46200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.067369|43095025|85.02000000|0.81700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.067369|43095026|85.02000000|13.29900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.067369|43095027|85.02000000|17.33700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.136697|43095028|85.02000000|2.57400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.163174|43095029|85.02000000|0.11000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.23349|43095030|85.02000000|4.02600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.285002|43095031|85.06000000|2.68400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.285002|43095032|85.07000000|1.34400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.470002|43095033|85.05000000|2.61500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.470002|43095034|85.06000000|9.10000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:10|0.964154|43095035|85.03000000|1.47100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:11|0.56568|43095036|85.01000000|1.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:12|0.560636|43095037|85.02000000|0.01000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:12|0.851029|43095038|85.02000000|0.56100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:13|0.108565|43095039|85.01000000|0.94800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:13|0.262267|43095040|85.02000000|1.16500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:13|0.603596|43095041|85.00000000|0.13200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:13|0.911223|43095042|85.01000000|3.84800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:13|0.975875|43095043|85.01000000|1.92000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.003652|43095044|85.01000000|0.96000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.003652|43095045|85.00000000|3.48600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.003652|43095046|85.00000000|23.34000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.123336|43095047|85.00000000|294.25300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.310004|43095048|85.02000000|0.56200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.329985|43095049|85.00000000|269.60700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.386815|43095050|85.00000000|4.96200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.773974|43095051|85.02000000|0.93800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.773974|43095052|85.03000000|8.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.773974|43095053|85.03000000|14.22900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.773974|43095054|85.03000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.8758|43095055|85.02000000|2.43500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.8758|43095056|85.02000000|0.55000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.927647|43095057|85.04000000|9.09000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:14|0.96397|43095058|85.07000000|7.44000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.03617|43095059|85.08000000|0.01000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.036235|43095060|85.08000000|9.07700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.103575|43095061|85.08000000|9.08700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.103575|43095062|85.09000000|24.55000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:15|0.684698|43095063|85.17000000|2.06300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:16|0.881265|43095064|85.16000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:17|0.224843|43095065|85.18000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:17|0.224843|43095066|85.19000000|3.97000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:17|0.224843|43095067|85.20000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:17|0.224843|43095068|85.20000000|40.55800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:17|0.224843|43095069|85.20000000|42.63500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:17|0.224843|43095070|85.20000000|8.01000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:18|0.719085|43095071|85.20000000|0.73600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:18|0.730941|43095072|85.21000000|1.90900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:19|0.149339|43095073|85.20000000|1.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:20|0.304989|43095074|85.17000000|8.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:20|0.560571|43095075|85.19000000|0.68600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:20|0.718064|43095076|85.19000000|1.84300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.337752|43095077|85.16000000|0.85500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.387908|43095078|85.20000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.713357|43095079|85.20000000|1.96500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:21|0.713357|43095080|85.20000000|0.00700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.133109|43095081|85.23000000|9.09300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.140504|43095082|85.23000000|0.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.833809|43095083|85.24000000|1.98700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.833809|43095084|85.23000000|0.39700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:22|0.951623|43095085|85.22000000|10.25600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:23|0.006794|43095086|85.26000000|9.10000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:23|0.789334|43095087|85.27000000|1.76900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:23|0.789334|43095088|85.28000000|1.68800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:24|0.188339|43095089|85.27000000|0.03500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:25|0.536076|43095090|85.29000000|9.10000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:25|0.536076|43095091|85.32000000|2.42400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:25|0.542886|43095092|85.31000000|0.75800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:28|0.648194|43095093|85.26000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:28|0.77899|43095094|85.26000000|5.81400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:30|0.480108|43095095|85.26000000|9.10400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:30|0.494422|43095096|85.27000000|2.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:30|0.498679|43095097|85.27000000|9.10400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:31|0.132504|43095098|85.27000000|29.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:31|0.156022|43095099|85.28000000|9.10500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:32|0.845254|43095100|85.26000000|7.29900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:32|0.845254|43095101|85.26000000|1.65600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:32|0.845254|43095102|85.26000000|3.36100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:32|0.845254|43095103|85.25000000|6.88400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:32|0.845254|43095104|85.25000000|4.40700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:33|0.434059|43095105|85.25000000|1.89400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:34|0.082399|43095106|85.27000000|10.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:34|0.217316|43095107|85.28000000|4.19600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:34|0.489331|43095108|85.28000000|5.76400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:34|0.717602|43095109|85.29000000|2.32800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.18732|43095110|85.29000000|1.71700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.454203|43095111|85.30000000|9.10300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.701247|43095112|85.31000000|18.99600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.701247|43095113|85.32000000|9.11300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.884239|43095114|85.34000000|6.39900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.911552|43095115|85.34000000|0.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:35|0.948436|43095116|85.37000000|1.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.131798|43095117|85.38000000|35.35500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.615793|43095118|85.39000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.685689|43095119|85.39000000|25.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.821251|43095120|85.39000000|3.15000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:36|0.914613|43095121|85.39000000|53.41800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.031491|43095122|85.41000000|0.21600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.060213|43095123|85.41000000|1.12300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.215596|43095124|85.39000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.245743|43095125|85.38000000|2.25700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.261503|43095126|85.39000000|1.50000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.337138|43095127|85.41000000|7.77300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:37|0.337138|43095128|85.41000000|1.51800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.526991|43095129|85.39000000|1.08600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.670524|43095130|85.39000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.676705|43095131|85.38000000|12.33100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:38|0.841269|43095132|85.40000000|2.68900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:39|0.242501|43095133|85.42000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:40|0.602272|43095134|85.46000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:40|0.602272|43095135|85.47000000|11.50300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056513|43095136|85.48000000|9.10100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056696|43095137|85.49000000|3.30800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056696|43095138|85.50000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056696|43095139|85.51000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056696|43095140|85.52000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056696|43095141|85.52000000|72.40700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.056696|43095142|85.52000000|19.76900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.422654|43095143|85.51000000|9.09600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.471186|43095144|85.50000000|2.94300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:41|0.654309|43095145|85.53000000|4.16300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.002993|43095146|85.53000000|2.56900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.002993|43095147|85.54000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.002993|43095148|85.55000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.002993|43095149|85.55000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.020962|43095150|85.54000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.023191|43095151|85.54000000|0.33200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.026981|43095152|85.56000000|9.50500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.032129|43095153|85.56000000|3.91400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.164983|43095154|85.59000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.174333|43095155|85.62000000|8.82800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.174333|43095156|85.63000000|4.64600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.750277|43095157|85.64000000|5.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.760859|43095158|85.64000000|1.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.760859|43095159|85.64000000|2.23300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.814178|43095160|85.65000000|4.40600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.941385|43095161|85.64000000|0.02000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:42|0.992871|43095162|85.65000000|2.95600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.158838|43095163|85.65000000|1.71900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.609987|43095164|85.64000000|0.23000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.649543|43095165|85.63000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.750303|43095166|85.62000000|8.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.793334|43095167|85.61000000|25.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.804574|43095168|85.58000000|23.36900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.804574|43095169|85.58000000|23.37000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.804574|43095170|85.58000000|19.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.804574|43095171|85.57000000|9.31900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.804574|43095172|85.57000000|7.09000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.861672|43095173|85.58000000|19.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.943616|43095174|85.59000000|2.93200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.943616|43095175|85.59000000|2.06500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.943616|43095176|85.60000000|2.49300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:43|0.943616|43095177|85.60000000|10.57600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.010906|43095178|85.60000000|5.42300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.010952|43095179|85.60000000|0.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.010952|43095180|85.63000000|4.32600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.039355|43095181|85.62000000|0.99400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.269821|43095182|85.63000000|9.14800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.269821|43095183|85.64000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.323999|43095184|85.64000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.323999|43095185|85.63000000|16.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.323999|43095186|85.63000000|3.39500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.323999|43095187|85.63000000|6.23700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.328693|43095188|85.68000000|0.00400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.328693|43095189|85.68000000|2.99600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.341831|43095190|85.66000000|15.99900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.545086|43095191|85.67000000|2.07600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.587812|43095192|85.68000000|14.60500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.605423|43095193|85.67000000|2.30600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.627497|43095194|85.68000000|0.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.669235|43095195|85.69000000|65.30200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.669235|43095196|85.70000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.669235|43095197|85.71000000|35.81000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.673001|43095198|85.66000000|2.96300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:44|0.714292|43095199|85.66000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.199054|43095200|85.65000000|6.73200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.199054|43095201|85.65000000|9.77200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.224046|43095202|85.65000000|9.62800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.260974|43095203|85.64000000|2.86100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.298511|43095204|85.64000000|2.86100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.308812|43095205|85.64000000|16.53900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.477847|43095206|85.60000000|7.08600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:45|0.760179|43095207|85.63000000|0.23700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.107192|43095208|85.64000000|0.70000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.314985|43095209|85.64000000|4.45700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.323767|43095210|85.64000000|11.10700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.323767|43095211|85.64000000|9.08200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.37382|43095212|85.66000000|0.58500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.808078|43095213|85.61000000|8.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.808078|43095214|85.61000000|3.69000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.808078|43095215|85.61000000|0.48100000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.808078|43095216|85.60000000|2.72200000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:46|0.93012|43095217|85.62000000|2.29900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.308291|43095218|85.64000000|14.96900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.39205|43095219|85.65000000|9.08200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.392094|43095220|85.65000000|0.00100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.392094|43095221|85.67000000|3.77700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.456536|43095222|85.67000000|5.42600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:48|0.674902|43095223|85.67000000|3.44900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:49|0.207613|43095224|85.67000000|0.19500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:49|0.207613|43095225|85.69000000|4.80500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:49|0.250338|43095226|85.69000000|0.09100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:49|0.250338|43095227|85.70000000|0.14100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:49|0.756194|43095228|85.67000000|0.49400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:51|0.040855|43095229|85.65000000|19.40000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:51|0.722451|43095230|85.62000000|1.50000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:51|0.722451|43095231|85.62000000|8.00000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:51|0.722451|43095232|85.61000000|1.29000000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.065954|43095233|85.65000000|0.09300000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.734694|43095234|85.65000000|4.59800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.896141|43095235|85.61000000|3.79800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.922364|43095236|85.60000000|19.05400000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.92259|43095237|85.60000000|0.34600000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:52|0.979612|43095238|85.59000000|14.18800000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.111944|43095239|85.59000000|0.02700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.461688|43095240|85.59000000|0.50000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:53|0.887867|43095241|85.55000000|1.50000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:54|0.737185|43095242|85.52000000|1.97500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:54|0.790447|43095243|85.52000000|1.24300000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:54|0.985907|43095244|85.55000000|2.90400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.023189|43095245|85.55000000|1.23500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.023189|43095246|85.56000000|10.75400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.02905|43095247|85.57000000|4.68500000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.051455|43095248|85.57000000|2.04700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.051455|43095249|85.58000000|0.96600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.051455|43095250|85.58000000|4.25200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.093161|43095251|85.59000000|22.60000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.093161|43095252|85.59000000|2.01700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.103784|43095253|85.59000000|8.36700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.103784|43095254|85.59000000|10.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.103784|43095255|85.59000000|6.73200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.131265|43095256|85.58000000|4.11000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.131881|43095257|85.58000000|4.97000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.135744|43095258|85.58000000|5.21800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.145168|43095259|85.58000000|0.46800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.151015|43095260|85.58000000|5.30800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.336222|43095261|85.60000000|9.07800000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.336222|43095262|85.60000000|2.23900000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.471527|43095263|85.60000000|0.58700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.758402|43095264|85.62000000|1.41900000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:55|0.758402|43095265|85.62000000|12.38500000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.350282|43095266|85.64000000|5.05600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.547874|43095267|85.64000000|10.94400000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.547874|43095268|85.64000000|0.46700000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.547874|43095269|85.64000000|0.05200000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.754411|43095270|85.67000000|6.71100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.79481|43095271|85.65000000|2.33700000|2
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.799114|43095272|85.67000000|0.02100000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.799114|43095273|85.67000000|16.00000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.799114|43095274|85.69000000|23.36600000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.799114|43095275|85.69000000|6.40000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:56|0.799114|43095276|85.69000000|47.39000000|0
1645481642|2022-02-21 22:14:02|2022-02-21 22:13:58|0.283859|43095277|85.63000000|12.39300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:58|0.352369|43095278|85.62000000|8.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:13:59|0.640526|43095279|85.56000000|1.54500000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:00|0.233334|43095280|85.58000000|2.21300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:00|0.255014|43095281|85.59000000|3.61700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:00|0.323537|43095282|85.59000000|1.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:00|0.642165|43095283|85.59000000|1.25300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.329501|43095284|85.55000000|0.76000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.415679|43095285|85.58000000|19.80000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.415679|43095286|85.58000000|0.61200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.552444|43095287|85.59000000|8.26800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:01|0.893733|43095288|85.57000000|16.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:02|0.37319|43095289|85.57000000|1.39100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:02|0.63959|43095290|85.57000000|0.10500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:02|0.957293|43095291|85.53000000|0.49300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:03|0.010389|43095292|85.55000000|1.83700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:03|0.666183|43095293|85.56000000|1.87000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:03|0.848777|43095294|85.57000000|0.55800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.21306|43095295|85.54000000|15.40800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.21306|43095296|85.54000000|14.12400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.21306|43095297|85.54000000|7.79100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.352017|43095298|85.53000000|4.07300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.471549|43095299|85.53000000|8.33500000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.687209|43095300|85.52000000|1.57500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:04|0.687209|43095301|85.53000000|0.74700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.458148|43095302|85.54000000|0.23200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.696512|43095303|85.51000000|0.17600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:05|0.719863|43095304|85.51000000|2.71800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:06|0.111751|43095305|85.54000000|0.53500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.218364|43095306|85.52000000|1.98000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:07|0.50535|43095307|85.52000000|1.78200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.322089|43095308|85.52000000|1.21900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.416605|43095309|85.51000000|1.58000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.416605|43095310|85.51000000|1.32700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.616819|43095311|85.52000000|1.21900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.616819|43095312|85.53000000|2.16800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.724138|43095313|85.50000000|14.12400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:08|0.724138|43095314|85.50000000|2.66100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:09|0.203671|43095315|85.50000000|1.73400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:09|0.40523|43095316|85.49000000|0.00400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:09|0.40523|43095317|85.49000000|10.07300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.030423|43095318|85.47000000|6.24400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.046731|43095319|85.47000000|6.18200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.046731|43095320|85.46000000|2.99500000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:10|0.380412|43095321|85.45000000|0.33800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:11|0.017434|43095322|85.48000000|0.01200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:11|0.293278|43095323|85.48000000|1.51100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:13|0.099414|43095324|85.52000000|40.09300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:13|0.099414|43095325|85.52000000|6.73200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:13|0.959276|43095326|85.54000000|4.33000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.141096|43095327|85.54000000|3.40200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:14|0.937242|43095328|85.56000000|9.04700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:15|0.870431|43095329|85.61000000|2.99800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:15|0.878099|43095330|85.61000000|6.03700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.052022|43095331|85.60000000|9.70500000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.334754|43095332|85.62000000|0.43800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.339198|43095333|85.62000000|11.45300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.533376|43095334|85.62000000|11.90500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.533376|43095335|85.64000000|1.23000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.533376|43095336|85.65000000|48.47600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.533376|43095337|85.66000000|42.10300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.533376|43095338|85.66000000|6.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.533376|43095339|85.67000000|6.88400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:16|0.752209|43095340|85.61000000|14.65500000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.236549|43095341|85.61000000|0.65600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.318264|43095342|85.60000000|2.03200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.349366|43095343|85.60000000|1.23700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.349366|43095344|85.59000000|1.79200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.349366|43095345|85.59000000|8.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.663509|43095346|85.60000000|4.50500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.68615|43095347|85.60000000|1.24400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:17|0.68615|43095348|85.61000000|4.76600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:19|0.086514|43095349|85.62000000|1.63800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:19|0.086514|43095350|85.62000000|1.73800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:19|0.444984|43095351|85.62000000|0.10400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:20|0.275358|43095352|85.62000000|7.20000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:21|0.131563|43095353|85.61000000|5.31900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:21|0.723911|43095354|85.62000000|0.99900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:21|0.723911|43095355|85.62000000|0.02300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:21|0.923447|43095356|85.61000000|1.31300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.786085|43095357|85.62000000|16.26400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.786085|43095358|85.64000000|2.56300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.786085|43095359|85.65000000|9.03200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.786085|43095360|85.65000000|6.49900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.895506|43095361|85.61000000|2.56800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.895506|43095362|85.61000000|1.16000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:22|0.980784|43095363|85.61000000|0.58000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:23|0.759839|43095364|85.61000000|0.05700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.137711|43095365|85.62000000|1.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.142367|43095366|85.63000000|0.93500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.157921|43095367|85.63000000|0.93500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.161425|43095368|85.63000000|8.09100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.88944|43095369|85.63000000|1.48500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:24|0.920788|43095370|85.63000000|1.23400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:25|0.016237|43095371|85.64000000|0.81400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:25|0.016237|43095372|85.66000000|0.31400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:25|0.477052|43095373|85.65000000|3.83600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.04293|43095374|85.61000000|1.30000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.398477|43095375|85.65000000|15.36400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.50544|43095376|85.66000000|6.32000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:26|0.764556|43095377|85.66000000|2.71900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.026864|43095378|85.67000000|3.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.230443|43095379|85.68000000|1.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.746095|43095380|85.65000000|13.17000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.786727|43095381|85.63000000|12.19700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.798609|43095382|85.63000000|0.47200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:27|0.798609|43095383|85.63000000|13.93500000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.097592|43095384|85.66000000|3.12100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.472802|43095385|85.64000000|1.75500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.541488|43095386|85.64000000|1.07100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.555827|43095387|85.67000000|0.82600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.555827|43095388|85.67000000|5.55000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:28|0.563427|43095389|85.63000000|5.70000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:29|0.612049|43095390|85.66000000|0.21500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.401906|43095391|85.63000000|0.11600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.695976|43095392|85.64000000|2.86400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.724357|43095393|85.65000000|9.04800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.724357|43095394|85.67000000|9.81600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.880687|43095395|85.66000000|2.86400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.980959|43095396|85.65000000|12.26900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:30|0.980959|43095397|85.65000000|3.73100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.114112|43095398|85.65000000|8.66600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.114678|43095399|85.64000000|0.23300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:31|0.124447|43095400|85.68000000|5.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:32|0.077349|43095401|85.68000000|0.27300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:32|0.468846|43095402|85.68000000|0.77000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:32|0.607229|43095403|85.68000000|0.04500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:33|0.879014|43095404|85.66000000|2.29200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.037079|43095405|85.66000000|0.55800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.333293|43095406|85.66000000|0.37500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.581571|43095407|85.64000000|0.65100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.880625|43095408|85.64000000|2.44000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:34|0.880625|43095409|85.64000000|3.28100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:35|0.153649|43095410|85.65000000|1.15000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:35|0.481862|43095411|85.65000000|0.55800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:36|0.710317|43095412|85.66000000|5.81900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:36|0.710317|43095413|85.68000000|2.89200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:37|0.374576|43095414|85.67000000|0.37500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:37|0.376483|43095415|85.67000000|1.12500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:37|0.984911|43095416|85.68000000|9.05200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.005287|43095417|85.68000000|9.05200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.016387|43095418|85.71000000|34.30000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.031672|43095419|85.71000000|14.31400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.796882|43095420|85.71000000|63.31700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:38|0.796882|43095421|85.71000000|3.19200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.145251|43095422|85.72000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.258703|43095423|85.72000000|0.64300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.258703|43095424|85.71000000|1.35700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.282928|43095425|85.72000000|1.69300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.286519|43095426|85.73000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:39|0.935644|43095427|85.76000000|5.72100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:40|0.507276|43095428|85.73000000|0.35000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:41|0.343717|43095429|85.72000000|0.93900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:41|0.396606|43095430|85.76000000|2.28800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:41|0.719206|43095431|85.76000000|1.74400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095432|85.72000000|12.36900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095433|85.71000000|3.18000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095434|85.70000000|6.73200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095435|85.70000000|16.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095436|85.70000000|17.46000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095437|85.69000000|6.40000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095438|85.69000000|48.40300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095439|85.68000000|6.40000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095440|85.68000000|12.87700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095441|85.68000000|4.40400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.69969|43095442|85.68000000|16.50400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:42|0.852659|43095443|85.70000000|12.37200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.180016|43095444|85.67000000|6.73200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.248742|43095445|85.66000000|1.20000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.306603|43095446|85.64000000|6.73200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.534295|43095447|85.64000000|6.73100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.54379|43095448|85.64000000|17.16000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:43|0.937585|43095449|85.60000000|0.09600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:45|0.075561|43095450|85.63000000|0.55800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:45|0.283339|43095451|85.64000000|1.11700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:45|0.510866|43095452|85.64000000|1.12700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:45|0.662914|43095453|85.64000000|0.85600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:46|0.038242|43095454|85.64000000|5.94900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:46|0.038242|43095455|85.64000000|2.07700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:47|0.708682|43095456|85.58000000|12.38600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:48|0.126577|43095457|85.60000000|1.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:49|0.377126|43095458|85.56000000|12.38700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:49|0.68236|43095459|85.60000000|2.07900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:49|0.68236|43095460|85.60000000|4.60900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.16872|43095461|85.56000000|2.75000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.16872|43095462|85.56000000|1.24600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.176243|43095463|85.55000000|0.90700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.176243|43095464|85.55000000|3.88600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:50|0.788094|43095465|85.58000000|2.08400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:52|0.159921|43095466|85.57000000|0.29000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:53|0.615415|43095467|85.58000000|2.85800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:53|0.615415|43095468|85.59000000|8.76700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:53|0.834609|43095469|85.57000000|0.62300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:53|0.864257|43095470|85.57000000|0.62400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.405386|43095471|85.58000000|1.35500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.405386|43095472|85.59000000|0.28200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.405386|43095473|85.59000000|6.73200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.405386|43095474|85.59000000|16.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:55|0.405386|43095475|85.59000000|5.63100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:56|0.024509|43095476|85.60000000|2.59500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:56|0.259336|43095477|85.59000000|0.90700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:56|0.259336|43095478|85.60000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:56|0.259336|43095479|85.60000000|0.08900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:56|0.718751|43095480|85.59000000|0.03000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:57|0.49735|43095481|85.60000000|3.44100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:58|0.646146|43095482|85.57000000|2.93400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:58|0.646146|43095483|85.57000000|2.34600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.108285|43095484|85.60000000|5.51000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.108285|43095485|85.60000000|9.04200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.256992|43095486|85.62000000|9.04700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.345523|43095487|85.63000000|9.04700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:14:59|0.396153|43095488|85.63000000|8.06400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:00|0.226302|43095489|85.62000000|0.84800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:02|0.023373|43095490|85.65000000|9.04900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:02|0.129415|43095491|85.66000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:02|0.311418|43095492|85.70000000|11.10400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:02|0.464964|43095493|85.71000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:03|0.017447|43095494|85.71000000|1.10000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.130315|43095495|85.71000000|1.74100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:04|0.902616|43095496|85.71000000|0.96700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.835255|43095497|85.68000000|0.67100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.853043|43095498|85.67000000|16.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:05|0.896212|43095499|85.68000000|0.62100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.516651|43095500|85.69000000|2.10600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.516651|43095501|85.70000000|1.37700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:06|0.975226|43095502|85.69000000|0.92100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:07|0.020483|43095503|85.68000000|2.84300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:07|0.095471|43095504|85.67000000|2.84300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.316777|43095505|85.68000000|1.09400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.340477|43095506|85.67000000|1.74800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:08|0.399553|43095507|85.67000000|1.24000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.022516|43095508|85.70000000|3.08300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.147315|43095509|85.70000000|1.23600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.158502|43095510|85.71000000|5.10400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.183278|43095511|85.71000000|1.23600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.183278|43095512|85.72000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.183278|43095513|85.72000000|6.73200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.194776|43095514|85.73000000|9.97600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:11|0.223066|43095515|85.73000000|0.61000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.395013|43095516|85.73000000|8.39100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.885562|43095517|85.76000000|0.00400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.885562|43095518|85.78000000|6.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.941333|43095519|85.79000000|0.39900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.964368|43095520|85.79000000|3.06000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:12|0.965173|43095521|85.79000000|5.55500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.045114|43095522|85.82000000|0.04200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:13|0.045114|43095523|85.82000000|2.24800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.028863|43095524|85.84000000|3.04900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.028863|43095525|85.84000000|2.11000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.132479|43095526|85.85000000|4.64700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.149583|43095527|85.82000000|3.04900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.149583|43095528|85.81000000|8.14800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.531435|43095529|85.84000000|6.62000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.531435|43095530|85.84000000|16.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.531435|43095531|85.85000000|11.35300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:14|0.531435|43095532|85.85000000|5.03400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:16|0.130372|43095533|85.82000000|1.43200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:16|0.946941|43095534|85.80000000|0.15200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.311793|43095535|85.81000000|0.77000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.443414|43095536|85.79000000|12.35700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.462924|43095537|85.78000000|6.40000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.530007|43095538|85.78000000|8.00000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.530007|43095539|85.77000000|6.73200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.530007|43095540|85.77000000|7.21000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.538615|43095541|85.81000000|3.23900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.538615|43095542|85.82000000|0.71600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:17|0.538615|43095543|85.82000000|11.39600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:18|0.058053|43095544|85.81000000|0.01900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:19|0.613832|43095545|85.77000000|12.35900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:19|0.986355|43095546|85.75000000|0.00400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:19|0.986355|43095547|85.75000000|3.35200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:19|0.986355|43095548|85.75000000|12.36800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:21|0.011136|43095549|85.77000000|2.04600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:21|0.054436|43095550|85.78000000|0.15700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:22|0.785335|43095551|85.77000000|0.11600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:23|0.882481|43095552|85.77000000|11.43900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.852769|43095553|85.73000000|1.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.864377|43095554|85.72000000|0.00400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.864377|43095555|85.70000000|20.26100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.864377|43095556|85.70000000|1.81600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:25|0.909001|43095557|85.70000000|12.36200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:27|0.431306|43095558|85.68000000|0.25500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:27|0.982089|43095559|85.69000000|3.05200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.017435|43095560|85.68000000|3.06300000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.632396|43095561|85.68000000|1.09600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.84872|43095562|85.70000000|1.78300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:28|0.84872|43095563|85.71000000|3.93700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:29|0.360582|43095564|85.70000000|1.23600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:29|0.360582|43095565|85.70000000|2.00200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:29|0.360582|43095566|85.71000000|0.18900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:29|0.750552|43095567|85.70000000|0.46000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.833085|43095568|85.70000000|1.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:30|0.833085|43095569|85.71000000|1.11800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:31|0.239986|43095570|85.71000000|0.03000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.125082|43095571|85.70000000|1.71800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.125082|43095572|85.71000000|5.94000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.191409|43095573|85.69000000|1.97900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.469712|43095574|85.70000000|1.17200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:32|0.591711|43095575|85.71000000|0.83500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:34|0.970816|43095576|85.68000000|0.39700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:34|0.990313|43095577|85.67000000|11.61400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:35|0.029802|43095578|85.70000000|1.12500000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:36|0.444697|43095579|85.72000000|0.49900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:36|0.550993|43095580|85.72000000|8.48300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:36|0.550993|43095581|85.72000000|2.94700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:36|0.607947|43095582|85.70000000|0.99000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:37|0.581189|43095583|85.70000000|0.27300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:37|0.69223|43095584|85.70000000|1.22700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:39|0.543761|43095585|85.69000000|2.93600000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:40|0.033553|43095586|85.66000000|0.00400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:40|0.103988|43095587|85.64000000|287.18400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:40|0.216683|43095588|85.66000000|1.44100000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:40|0.688437|43095589|85.65000000|0.61700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:42|0.645082|43095590|85.64000000|160.66700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.348136|43095591|85.62000000|1.66400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.352369|43095592|85.62000000|11.58000000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.366691|43095593|85.62000000|1.66400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:43|0.392339|43095594|85.61000000|0.00400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.370228|43095595|85.58000000|0.12900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.527555|43095596|85.58000000|0.27300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:49|0.576319|43095597|85.56000000|12.38200000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:50|0.22615|43095598|85.57000000|6.03400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:50|0.22615|43095599|85.58000000|6.53000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:50|0.394357|43095600|85.57000000|0.10200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:51|0.456828|43095601|85.55000000|3.51800000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:51|0.456828|43095602|85.54000000|7.03400000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.617482|43095603|85.57000000|1.50000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.617482|43095604|85.57000000|0.98800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.617482|43095605|85.58000000|3.51800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:52|0.617482|43095606|85.59000000|4.38400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095607|85.59000000|4.60600000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095608|85.59000000|25.96200000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095609|85.59000000|16.00000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095610|85.60000000|17.75000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095611|85.60000000|6.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095612|85.61000000|12.84300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095613|85.61000000|2.64700000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095614|85.61000000|6.40000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095615|85.61000000|23.39300000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.470707|43095616|85.61000000|0.87000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.502879|43095617|85.58000000|0.98900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.502879|43095618|85.57000000|1.85900000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:53|0.565428|43095619|85.58000000|2.13800000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:55|0.244764|43095620|85.59000000|16.35000000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:56|0.049962|43095621|85.56000000|0.86700000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:56|0.996728|43095622|85.59000000|12.87900000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:15:59|0.645603|43095623|85.59000000|8.95400000|0
1645481761|2022-02-21 22:16:01|2022-02-21 22:16:00|0.460056|43095624|85.58000000|0.05100000|2
1645481761|2022-02-21 22:16:01|2022-02-21 22:16:01|0.438574|43095625|85.60000000|0.04600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:01|0.718586|43095626|85.59000000|1.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:02|0.007837|43095627|85.55000000|0.77600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.065783|43095628|85.55000000|0.58900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.114501|43095629|85.58000000|2.98300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.114501|43095630|85.58000000|8.48200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.192888|43095631|85.57000000|3.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.661087|43095632|85.56000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.661087|43095633|85.56000000|3.07200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.661087|43095634|85.57000000|1.13400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.661087|43095635|85.57000000|8.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.661087|43095636|85.57000000|15.39100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:03|0.686117|43095637|85.53000000|0.48700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:04|0.047358|43095638|85.55000000|3.02600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:04|0.155601|43095639|85.54000000|11.45400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:04|0.903127|43095640|85.54000000|0.22500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.444228|43095641|85.54000000|3.20300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:05|0.454905|43095642|85.53000000|1.42800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.609205|43095643|85.51000000|0.22500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.698506|43095644|85.50000000|6.73200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.712002|43095645|85.50000000|6.73200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.724125|43095646|85.48000000|2.53200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:06|0.728842|43095647|85.49000000|6.73200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.001291|43095648|85.47000000|2.05200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.451899|43095649|85.46000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.451899|43095650|85.47000000|1.23400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.451899|43095651|85.47000000|2.98500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.451899|43095652|85.48000000|0.11000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.687447|43095653|85.44000000|2.95100000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.687447|43095654|85.44000000|0.69800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.687447|43095655|85.43000000|8.03600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:07|0.699176|43095656|85.43000000|2.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:08|0.356698|43095657|85.46000000|2.08600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.129765|43095658|85.43000000|0.86500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.332229|43095659|85.42000000|0.05000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.343967|43095660|85.43000000|0.88100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.643675|43095661|85.41000000|0.58600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.868191|43095662|85.39000000|2.87200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:09|0.878316|43095663|85.39000000|0.16000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.483465|43095664|85.38000000|0.06600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:10|0.834337|43095665|85.39000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.14195|43095666|85.41000000|1.11700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.334322|43095667|85.42000000|0.45700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.368069|43095668|85.42000000|1.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:11|0.594361|43095669|85.40000000|6.60100000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.535535|43095670|85.40000000|6.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:12|0.535535|43095671|85.40000000|13.60000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.392726|43095672|85.39000000|1.18000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.392726|43095673|85.40000000|2.76700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.392726|43095674|85.40000000|1.05300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.547468|43095675|85.40000000|2.74200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.787465|43095676|85.41000000|0.10400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.854524|43095677|85.40000000|1.19600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:13|0.888535|43095678|85.40000000|0.61600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:14|0.549243|43095679|85.38000000|0.70800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:15|0.499124|43095680|85.34000000|6.39900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:16|0.697203|43095681|85.32000000|4.01300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:17|0.661351|43095682|85.34000000|1.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:17|0.936149|43095683|85.30000000|6.39900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:17|0.958082|43095684|85.30000000|4.20800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.08926|43095685|85.30000000|0.98900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.08926|43095686|85.30000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.347685|43095687|85.30000000|1.10000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.419264|43095688|85.30000000|0.62400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.811911|43095689|85.29000000|0.00400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.811911|43095690|85.28000000|1.99400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:18|0.811911|43095691|85.28000000|0.34900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.296701|43095692|85.32000000|2.92400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:19|0.541984|43095693|85.32000000|4.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.329976|43095694|85.31000000|1.67600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.347595|43095695|85.33000000|5.73600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.45885|43095696|85.26000000|0.00400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.45885|43095697|85.26000000|23.46500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.460605|43095698|85.26000000|0.00400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.472055|43095699|85.26000000|0.92300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.525979|43095700|85.24000000|19.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.56873|43095701|85.22000000|0.00400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.56873|43095702|85.21000000|1.02100000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.581929|43095703|85.18000000|3.84000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.589695|43095704|85.18000000|2.56000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.772703|43095705|85.18000000|12.38500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:20|0.971317|43095706|85.19000000|7.04000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.006777|43095707|85.18000000|0.10500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.464931|43095708|85.15000000|7.79400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.48003|43095709|85.15000000|7.78800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.506176|43095710|85.18000000|0.98500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.506176|43095711|85.18000000|0.79500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.506176|43095712|85.18000000|0.20800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.506176|43095713|85.18000000|0.10400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.506176|43095714|85.19000000|1.88500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.523297|43095715|85.19000000|0.04900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.523297|43095716|85.19000000|5.84700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.564707|43095717|85.18000000|0.53400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.633395|43095718|85.18000000|16.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.633395|43095719|85.18000000|2.32200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:21|0.956203|43095720|85.16000000|15.40800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.459464|43095721|85.17000000|6.73200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.841094|43095722|85.16000000|2.89300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.841094|43095723|85.15000000|0.14500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:22|0.860153|43095724|85.19000000|0.26200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:24|0.08494|43095725|85.17000000|1.18600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.028627|43095726|85.16000000|1.36400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.028627|43095727|85.16000000|0.88000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.028627|43095728|85.15000000|2.30900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:25|0.775389|43095729|85.19000000|0.10500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:26|0.283462|43095730|85.17000000|15.40800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:26|0.337866|43095731|85.16000000|2.68000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:26|0.429813|43095732|85.18000000|2.06900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.112948|43095733|85.19000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.112948|43095734|85.19000000|8.95100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.145739|43095735|85.20000000|3.45000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.329798|43095736|85.20000000|15.94900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:27|0.358668|43095737|85.20000000|0.00100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.318812|43095738|85.21000000|11.48700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.668287|43095739|85.18000000|14.98000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.668287|43095740|85.18000000|6.73200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.668287|43095741|85.17000000|3.15600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.692227|43095742|85.17000000|9.36400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.70314|43095743|85.17000000|5.61600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:28|0.735538|43095744|85.17000000|9.36400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:29|0.466885|43095745|85.19000000|8.95000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:29|0.466885|43095746|85.19000000|8.95000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:29|0.512546|43095747|85.20000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:30|0.277413|43095748|85.18000000|0.35800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:30|0.748163|43095749|85.20000000|4.87400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:30|0.748163|43095750|85.21000000|6.80300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.432402|43095751|85.19000000|2.02300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.534873|43095752|85.17000000|2.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.539418|43095753|85.16000000|6.73200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.539418|43095754|85.14000000|10.46200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:31|0.539418|43095755|85.14000000|1.60600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:32|0.552251|43095756|85.17000000|0.27400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.420857|43095757|85.15000000|2.30100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.472314|43095758|85.10000000|0.90300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.681887|43095759|85.12000000|6.73200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.681887|43095760|85.12000000|1.62900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:33|0.886084|43095761|85.11000000|2.32700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:34|0.987552|43095762|85.15000000|1.12300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.028223|43095763|85.11000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:37|0.154533|43095764|85.10000000|0.00400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:39|0.588545|43095765|85.15000000|8.96000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:39|0.601177|43095766|85.16000000|2.62000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:39|0.601177|43095767|85.16000000|10.44000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:39|0.746604|43095768|85.16000000|8.96000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:39|0.989281|43095769|85.16000000|0.91700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:39|0.989281|43095770|85.16000000|2.53500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.172466|43095771|85.17000000|8.95900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.172466|43095772|85.17000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.228936|43095773|85.18000000|8.95500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.284814|43095774|85.18000000|8.95500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:40|0.284814|43095775|85.19000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.04878|43095776|85.22000000|8.94900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.04878|43095777|85.22000000|34.75600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.268885|43095778|85.22000000|0.90900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.504013|43095779|85.23000000|1.13300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:41|0.906508|43095780|85.24000000|4.12600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:42|0.309534|43095781|85.22000000|2.17200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:42|0.309534|43095782|85.21000000|1.82700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:42|0.585845|43095783|85.25000000|0.01700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.160973|43095784|85.23000000|0.06400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.398862|43095785|85.23000000|0.91800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.398862|43095786|85.23000000|0.34300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.846217|43095787|85.28000000|3.53300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:43|0.846217|43095788|85.28000000|31.52200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095789|85.30000000|6.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095790|85.30000000|2.59400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095791|85.30000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095792|85.30000000|17.35300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095793|85.30000000|8.95100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095794|85.31000000|6.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095795|85.31000000|23.67900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095796|85.32000000|6.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095797|85.32000000|9.31400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:44|0.66474|43095798|85.32000000|9.84400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:45|0.651898|43095799|85.30000000|18.56100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:45|0.679817|43095800|85.30000000|0.83900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:45|0.679817|43095801|85.30000000|3.67600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.627443|43095802|85.33000000|0.98200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:46|0.627443|43095803|85.33000000|5.10800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:47|0.411349|43095804|85.35000000|0.01800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.076981|43095805|85.39000000|1.16500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.254451|43095806|85.37000000|0.98300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.282377|43095807|85.36000000|24.82400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.348013|43095808|85.38000000|0.56100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.682523|43095809|85.38000000|16.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:48|0.682523|43095810|85.39000000|4.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:50|0.280734|43095811|85.38000000|2.30100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:51|0.342551|43095812|85.40000000|0.97300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:52|0.294102|43095813|85.43000000|0.13800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:52|0.695874|43095814|85.44000000|59.68400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:52|0.695874|43095815|85.44000000|15.99900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.0366|43095816|85.44000000|1.19100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.057891|43095817|85.44000000|69.02600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.080338|43095818|85.47000000|6.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.080338|43095819|85.47000000|6.77300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:53|0.307231|43095820|85.46000000|0.05800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.164315|43095821|85.46000000|1.20000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.164315|43095822|85.46000000|3.62100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.164315|43095823|85.46000000|5.17900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:55|0.834384|43095824|85.40000000|1.45300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:56|0.385755|43095825|85.44000000|11.62300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:57|0.2024|43095826|85.42000000|3.44400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:58|0.995297|43095827|85.43000000|9.90300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.818857|43095828|85.42000000|30.38800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:16:59|0.851325|43095829|85.43000000|3.36500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.187398|43095830|85.42000000|1.47400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.187398|43095831|85.41000000|1.50000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.187398|43095832|85.41000000|10.65700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.187398|43095833|85.41000000|3.28500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.187398|43095834|85.40000000|3.08400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:00|0.487185|43095835|85.41000000|1.37900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:01|0.273186|43095836|85.43000000|0.32400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:02|0.067152|43095837|85.43000000|0.71500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:02|0.067152|43095838|85.44000000|2.86200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:02|0.067152|43095839|85.45000000|15.09700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.282922|43095840|85.39000000|16.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.282922|43095841|85.39000000|0.67800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.417559|43095842|85.37000000|12.31800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.686728|43095843|85.35000000|12.32000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:04|0.686728|43095844|85.35000000|2.61400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:05|0.094026|43095845|85.36000000|0.29100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:05|0.50459|43095846|85.32000000|2.06400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:05|0.674331|43095847|85.36000000|2.35700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:06|0.067266|43095848|85.36000000|8.97000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:06|0.926191|43095849|85.33000000|8.41500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:08|0.769787|43095850|85.32000000|0.67900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:08|0.769787|43095851|85.32000000|1.69800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:08|0.794122|43095852|85.35000000|1.13100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.001315|43095853|85.32000000|0.07600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.108498|43095854|85.32000000|1.24400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.144193|43095855|85.34000000|0.21600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.451412|43095856|85.32000000|1.57900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.486366|43095857|85.32000000|1.23400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:09|0.516809|43095858|85.32000000|1.21900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:10|0.00252|43095859|85.32000000|1.15500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:10|0.164203|43095860|85.32000000|1.11900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:11|0.333705|43095861|85.31000000|1.01400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:12|0.114532|43095862|85.30000000|5.21900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:12|0.633235|43095863|85.29000000|0.10500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:13|0.074998|43095864|85.30000000|0.10900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:13|0.351552|43095865|85.30000000|0.66400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:13|0.445911|43095866|85.30000000|0.72100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:13|0.445911|43095867|85.30000000|0.52400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:13|0.963311|43095868|85.30000000|2.67100000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.460147|43095869|85.30000000|2.04900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.460147|43095870|85.30000000|3.22800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.460147|43095871|85.30000000|14.29500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.493954|43095872|85.32000000|7.56600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.619985|43095873|85.32000000|8.96400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:15|0.820993|43095874|85.35000000|1.58200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:16|0.170678|43095875|85.35000000|0.11700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:16|0.326008|43095876|85.34000000|0.55900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:16|0.697646|43095877|85.35000000|0.94600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.548913|43095878|85.32000000|2.01800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.548913|43095879|85.31000000|3.54200000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.548913|43095880|85.30000000|9.52900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.548913|43095881|85.30000000|16.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.548913|43095882|85.29000000|6.40000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.548913|43095883|85.29000000|15.17700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:17|0.717605|43095884|85.30000000|0.10500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.618903|43095885|85.28000000|0.27400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:19|0.822805|43095886|85.26000000|0.88900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:20|0.023044|43095887|85.27000000|1.63400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.000123|43095888|85.29000000|24.39600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.000123|43095889|85.29000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.017878|43095890|85.30000000|6.70400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.426489|43095891|85.27000000|1.07800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.426489|43095892|85.27000000|3.22500000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:22|0.426489|43095893|85.26000000|0.39700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.380469|43095894|85.26000000|0.69600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.380469|43095895|85.25000000|0.09700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.517454|43095896|85.25000000|1.40300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.517454|43095897|85.25000000|8.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.600213|43095898|85.26000000|3.17300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.600213|43095899|85.27000000|1.31800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.600213|43095900|85.27000000|1.12100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.600213|43095901|85.27000000|0.57500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.614265|43095902|85.25000000|1.27000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.694146|43095903|85.23000000|24.11800000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:23|0.788538|43095904|85.23000000|32.60000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.670263|43095905|85.27000000|0.74200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.670263|43095906|85.27000000|0.24000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.806648|43095907|85.27000000|0.19600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.806648|43095908|85.27000000|1.01900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:26|0.806648|43095909|85.27000000|0.28500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:27|0.156244|43095910|85.27000000|1.19900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:27|0.189878|43095911|85.27000000|1.18400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:27|0.213611|43095912|85.27000000|1.17000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:27|0.213611|43095913|85.28000000|1.30000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:27|0.213611|43095914|85.28000000|13.40600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:27|0.213611|43095915|85.28000000|29.33700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:28|0.645391|43095916|85.24000000|3.64900000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:30|0.069452|43095917|85.26000000|1.50000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:31|0.721916|43095918|85.27000000|7.21900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:32|0.990335|43095919|85.30000000|1.13200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:33|0.88757|43095920|85.26000000|4.29300000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:33|0.88757|43095921|85.26000000|4.46600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:33|0.88757|43095922|85.25000000|3.49700000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:39|0.526199|43095923|85.27000000|2.24400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:40|0.521436|43095924|85.27000000|25.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:40|0.521436|43095925|85.27000000|1.47800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:41|0.310647|43095926|85.31000000|0.10500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:41|0.630747|43095927|85.29000000|5.24100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:42|0.778815|43095928|85.30000000|0.95900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.420095|43095929|85.30000000|29.32300000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.483967|43095930|85.31000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:43|0.952185|43095931|85.32000000|23.47100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:44|0.344992|43095932|85.34000000|7.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:45|0.167544|43095933|85.32000000|6.07500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:45|0.167544|43095934|85.33000000|2.81500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:45|0.867884|43095935|85.35000000|0.21600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.837266|43095936|85.35000000|0.97000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.837266|43095937|85.35000000|0.26200000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.837266|43095938|85.36000000|1.06700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:46|0.989174|43095939|85.35000000|0.06900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:47|0.816083|43095940|85.35000000|0.53900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:47|0.816083|43095941|85.35000000|0.02100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:48|0.191837|43095942|85.34000000|1.30400000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:49|0.120487|43095943|85.37000000|2.04500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:50|0.977854|43095944|85.37000000|1.31800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.121604|43095945|85.39000000|0.00400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.121604|43095946|85.39000000|2.41600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:51|0.544751|43095947|85.42000000|5.74800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.202302|43095948|85.42000000|0.05400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:52|0.225677|43095949|85.42000000|0.03400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:54|0.526518|43095950|85.42000000|29.19500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:54|0.526518|43095951|85.42000000|5.29400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:54|0.526518|43095952|85.44000000|74.73500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:54|0.526518|43095953|85.44000000|5.69600000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:54|0.737507|43095954|85.44000000|19.40000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:55|0.279229|43095955|85.44000000|0.00400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:55|0.279229|43095956|85.46000000|0.28800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:55|0.489593|43095957|85.42000000|16.00000000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:56|0.757155|43095958|85.42000000|0.85600000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:56|0.819912|43095959|85.46000000|0.96400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:57|0.020058|43095960|85.46000000|0.27400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.382477|43095961|85.45000000|28.45700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:58|0.418328|43095962|85.45000000|0.81500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.210513|43095963|85.50000000|12.63100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.235894|43095964|85.50000000|6.76900000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:17:59|0.24377|43095965|85.53000000|34.44100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:00|0.245655|43095966|85.56000000|1.00000000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:01|0.071506|43095967|85.63000000|0.00400000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:01|0.071506|43095968|85.63000000|1.15800000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:01|0.293727|43095969|85.64000000|0.58500000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:01|0.91195|43095970|85.64000000|4.09100000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:01|0.924291|43095971|85.65000000|0.11700000|0
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:02|0.115674|43095972|85.61000000|4.09100000|2
1645481882|2022-02-21 22:18:02|2022-02-21 22:18:02|0.122645|43095973|85.60000000|10.76200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.422257|43095974|85.61000000|10.27200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.502048|43095975|85.61000000|12.84000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.560502|43095976|85.64000000|0.23300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.894951|43095977|85.63000000|0.10500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:02|0.91802|43095978|85.59000000|1.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.461523|43095979|85.60000000|1.98000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.911547|43095980|85.61000000|6.65300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.914675|43095981|85.61000000|2.90500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.915441|43095982|85.62000000|9.28200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.939242|43095983|85.64000000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.939242|43095984|85.65000000|7.24500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.939242|43095985|85.65000000|9.98400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.939242|43095986|85.66000000|3.11100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.939742|43095987|85.66000000|3.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.960235|43095988|85.68000000|17.76100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.960235|43095989|85.69000000|5.15400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.960235|43095990|85.69000000|23.57600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.960235|43095991|85.70000000|48.18500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.964703|43095992|85.70000000|43.37900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.964703|43095993|85.70000000|9.28100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.964703|43095994|85.71000000|8.11300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.968361|43095995|85.71000000|41.88700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.968361|43095996|85.71000000|4.43900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.968361|43095997|85.71000000|29.20200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.968361|43095998|85.72000000|14.08600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.968361|43095999|85.73000000|7.89400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.972538|43096000|85.73000000|92.59100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.97356|43096001|85.67000000|7.96200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.97356|43096002|85.75000000|2.03800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:03|0.984908|43096003|85.70000000|9.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.004825|43096004|85.68000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.004825|43096005|85.68000000|9.40500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.004825|43096006|85.68000000|6.03000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.004825|43096007|85.67000000|25.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.004825|43096008|85.67000000|6.73200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096009|85.74000000|1.39200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096010|85.74000000|4.13600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096011|85.73000000|1.38500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096012|85.73000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096013|85.73000000|0.13200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096014|85.72000000|8.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096015|85.72000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.165066|43096016|85.72000000|1.89200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.169593|43096017|85.74000000|8.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.169593|43096018|85.72000000|6.23900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.207197|43096019|85.76000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.211899|43096020|85.74000000|3.21900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.216246|43096021|85.72000000|0.49300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.216246|43096022|85.72000000|10.89900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.231015|43096023|85.72000000|6.05800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.236836|43096024|85.72000000|0.03500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.236836|43096025|85.72000000|6.73200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.249035|43096026|85.72000000|8.66800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.256012|43096027|85.71000000|13.99300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.274975|43096028|85.71000000|4.82900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.282668|43096029|85.71000000|8.02500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.464478|43096030|85.75000000|1.89100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.732176|43096031|85.75000000|2.01100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.831232|43096032|85.76000000|1.90400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.831232|43096033|85.76000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:04|0.869868|43096034|85.77000000|1.02100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.053305|43096035|85.78000000|8.06300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.150022|43096036|85.77000000|7.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.150022|43096037|85.78000000|0.57700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.284357|43096038|85.77000000|2.33700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:05|0.284357|43096039|85.77000000|1.75800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:06|0.605534|43096040|85.80000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:07|0.680688|43096041|85.85000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:07|0.680688|43096042|85.87000000|0.25900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:08|0.975814|43096043|85.88000000|6.73200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.489508|43096044|85.89000000|99.91200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.77631|43096045|85.90000000|0.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:09|0.945666|43096046|85.90000000|3.01400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.731286|43096047|85.92000000|1.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.731286|43096048|85.92000000|1.83900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.731286|43096049|85.91000000|0.46400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.746708|43096050|85.93000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:10|0.746708|43096051|85.94000000|0.59600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.261979|43096052|85.93000000|8.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.261979|43096053|85.93000000|1.77200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.381801|43096054|85.96000000|11.59200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.393621|43096055|85.96000000|3.96900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.519149|43096056|85.92000000|8.08800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.682349|43096057|85.93000000|0.59200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.809603|43096058|85.93000000|0.27400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.820035|43096059|85.89000000|2.61800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.855256|43096060|85.92000000|1.64200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:11|0.855256|43096061|85.90000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.135131|43096062|85.92000000|9.55700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.148671|43096063|85.95000000|42.84200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.172458|43096064|85.94000000|6.73200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.172458|43096065|85.98000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.172458|43096066|85.98000000|3.26400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.199436|43096067|86.00000000|0.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.199436|43096068|86.00000000|1.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.199436|43096069|86.00000000|74.42500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.199436|43096070|86.00000000|1.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.199436|43096071|86.00000000|39.07800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213493|43096072|85.98000000|6.45900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213493|43096073|86.00000000|10.42200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213493|43096074|86.00000000|5.13600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213493|43096075|86.01000000|2.29300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213681|43096076|86.01000000|0.60700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213681|43096077|86.02000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213681|43096078|86.02000000|0.37300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.213681|43096079|86.02000000|10.27300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096080|86.03000000|1.06600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096081|86.03000000|0.05900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096082|86.04000000|1.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096083|86.04000000|0.19300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096084|86.04000000|0.67600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096085|86.04000000|0.01700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214149|43096086|86.04000000|12.97000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096087|86.05000000|0.30700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096088|86.05000000|20.54500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096089|86.06000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096090|86.06000000|0.66300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096091|86.06000000|0.33800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096092|86.06000000|0.36200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096093|86.06000000|0.33900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096094|86.06000000|0.35200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096095|86.06000000|0.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096096|86.06000000|1.30700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096097|86.06000000|0.36000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096098|86.06000000|0.48500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096099|86.06000000|0.40900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096100|86.06000000|0.56100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096101|86.06000000|2.38200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096102|86.06000000|0.47700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096103|86.06000000|0.41600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096104|86.06000000|0.33900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096105|86.07000000|0.45800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096106|86.07000000|0.49400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096107|86.07000000|0.59700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.214358|43096108|86.07000000|0.57200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.229881|43096109|86.06000000|1.11900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096110|86.06000000|6.73200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096111|86.08000000|0.25600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096112|86.08000000|0.35300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096113|86.10000000|0.36200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096114|86.10000000|0.36400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096115|86.10000000|0.63900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.329593|43096116|86.10000000|1.89400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.564989|43096117|86.08000000|11.69700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.732459|43096118|86.11000000|0.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.732459|43096119|86.11000000|0.35300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:12|0.732459|43096120|86.11000000|0.70700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.185984|43096121|86.04000000|4.09300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.185984|43096122|86.04000000|8.21800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.185984|43096123|86.03000000|6.25900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.853277|43096124|86.11000000|1.64200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.882281|43096125|86.10000000|1.43900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.93906|43096126|86.10000000|7.17300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:13|0.968004|43096127|86.10000000|1.92300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096128|86.12000000|0.35300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096129|86.12000000|0.35300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096130|86.12000000|5.19000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096131|86.14000000|0.32200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096132|86.14000000|0.78700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096133|86.14000000|0.01700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096134|86.15000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096135|86.15000000|0.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096136|86.15000000|10.28100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096137|86.16000000|0.47000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096138|86.16000000|0.58800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096139|86.16000000|0.11300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096140|86.16000000|76.72600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096141|86.17000000|0.36300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096142|86.17000000|0.59800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.065168|43096143|86.17000000|7.23100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.272612|43096144|86.11000000|0.43500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.272612|43096145|86.10000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.272612|43096146|86.10000000|12.17700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.272612|43096147|86.10000000|2.89300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.425101|43096148|86.13000000|1.56900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.425101|43096149|86.14000000|1.49800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.425101|43096150|86.14000000|16.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.425101|43096151|86.15000000|5.19300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.448279|43096152|86.13000000|0.60000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.448418|43096153|86.13000000|0.61500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.448418|43096154|86.14000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.448418|43096155|86.15000000|5.11500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.590115|43096156|86.15000000|6.39900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.890921|43096157|86.15000000|0.00100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.890921|43096158|86.16000000|0.11500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.946531|43096159|86.13000000|3.12500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.995239|43096160|86.13000000|9.04800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:14|0.995239|43096161|86.13000000|6.85500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.800437|43096162|86.16000000|15.71800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.895634|43096163|86.14000000|2.31100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.895634|43096164|86.13000000|0.53900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.9085|43096165|86.13000000|2.31100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.9085|43096166|86.12000000|5.65600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.912379|43096167|86.14000000|1.27000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:15|0.912379|43096168|86.12000000|4.07000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.1913|43096169|86.17000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.20417|43096170|86.17000000|2.85000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.24364|43096171|86.18000000|0.38500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.24364|43096172|86.18000000|0.35200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.24364|43096173|86.18000000|6.39900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.243725|43096174|86.18000000|0.00100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.243725|43096175|86.19000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.243725|43096176|86.19000000|0.44300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.243725|43096177|86.19000000|0.58100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.243725|43096178|86.19000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.429384|43096179|86.20000000|0.23900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.429384|43096180|86.20000000|0.06100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.459917|43096181|86.20000000|6.33900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.459917|43096182|86.21000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.747878|43096183|86.22000000|0.35400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.747878|43096184|86.22000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.747878|43096185|86.22000000|15.99900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.779511|43096186|86.23000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.779511|43096187|86.23000000|0.01700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.779511|43096188|86.23000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.779511|43096189|86.23000000|2.47400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:16|0.783847|43096190|86.23000000|4.25800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.137201|43096191|86.24000000|0.39800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.137201|43096192|86.24000000|2.47000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.242103|43096193|86.24000000|3.93000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.743647|43096194|86.25000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.743647|43096195|86.25000000|1.32200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.743647|43096196|86.25000000|0.20900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.743647|43096197|86.25000000|6.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.743647|43096198|86.25000000|0.13200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:17|0.746693|43096199|86.25000000|3.30000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.045093|43096200|86.21000000|3.01300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.045093|43096201|86.20000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.052276|43096202|86.19000000|13.91900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.058286|43096203|86.19000000|1.32200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:18|0.574524|43096204|86.17000000|0.04600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.00525|43096205|86.16000000|0.40400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.442421|43096206|86.13000000|6.09200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.584545|43096207|86.13000000|0.56400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:19|0.890857|43096208|86.13000000|2.96800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.042495|43096209|86.14000000|10.64900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.051406|43096210|86.14000000|3.47500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.051406|43096211|86.16000000|15.66000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.102955|43096212|86.16000000|3.34000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.152058|43096213|86.17000000|1.97500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.16731|43096214|86.18000000|6.73200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.287268|43096215|86.17000000|4.75700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.967158|43096216|86.13000000|2.53500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:20|0.967158|43096217|86.13000000|12.15900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.287941|43096218|86.13000000|0.00100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.287941|43096219|86.11000000|4.63600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.487705|43096220|86.11000000|23.25200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.497384|43096221|86.11000000|0.00100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.758934|43096222|86.10000000|3.40500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.770576|43096223|86.10000000|8.75800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:21|0.781652|43096224|86.12000000|13.13900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.378791|43096225|86.09000000|2.87200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.431292|43096226|86.09000000|2.87200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.458062|43096227|86.09000000|2.87200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.478762|43096228|86.09000000|20.78400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.991094|43096229|86.10000000|0.56800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:22|0.991094|43096230|86.10000000|0.36800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.167932|43096231|86.07000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.185717|43096232|86.09000000|6.73200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.185717|43096233|86.10000000|7.56100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.185717|43096234|86.10000000|16.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.185717|43096235|86.11000000|21.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.185717|43096236|86.12000000|5.41600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.39844|43096237|86.06000000|0.42400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.412989|43096238|86.06000000|4.60600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.613292|43096239|86.06000000|1.37000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.874441|43096240|86.04000000|6.39900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:23|0.969587|43096241|86.04000000|0.00100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.031014|43096242|86.01000000|1.31000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.145814|43096243|86.00000000|1.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.260577|43096244|85.99000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:24|0.891558|43096245|86.00000000|1.11500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.160124|43096246|85.98000000|1.51200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.28653|43096247|86.00000000|1.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.64607|43096248|85.99000000|1.07000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.670667|43096249|85.99000000|1.07000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.729074|43096250|86.00000000|1.39600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.824908|43096251|86.01000000|9.09300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.867856|43096252|86.02000000|8.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.867856|43096253|86.02000000|3.23300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.889863|43096254|86.04000000|19.40000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:25|0.907495|43096255|86.05000000|0.03400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.207825|43096256|86.02000000|0.60000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.213572|43096257|86.04000000|1.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.213572|43096258|86.06000000|4.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.214052|43096259|86.02000000|1.17100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.214052|43096260|86.02000000|0.60000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.456699|43096261|86.06000000|1.15600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.743944|43096262|86.02000000|0.86000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.743944|43096263|86.02000000|12.14500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.743944|43096264|86.02000000|0.42000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.743944|43096265|86.02000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.945661|43096266|86.02000000|1.85900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.945661|43096267|86.03000000|0.20300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.949965|43096268|86.03000000|1.85900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:26|0.949965|43096269|86.03000000|5.47200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:27|0.195817|43096270|86.08000000|1.74300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:27|0.259895|43096271|86.07000000|5.02000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:27|0.259895|43096272|86.05000000|2.98100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:28|0.678582|43096273|86.08000000|0.11100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:28|0.678582|43096274|86.08000000|3.83700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:28|0.678582|43096275|86.07000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:28|0.678582|43096276|86.07000000|4.65200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:28|0.788446|43096277|86.10000000|1.02000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.025094|43096278|86.07000000|6.62200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.071951|43096279|86.07000000|5.51500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.199282|43096280|86.07000000|0.93900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.62949|43096281|86.04000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.677403|43096282|86.07000000|0.03400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:30|0.702391|43096283|86.06000000|0.38600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:31|0.090045|43096284|86.04000000|16.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:31|0.090045|43096285|86.04000000|8.94000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:31|0.410002|43096286|86.04000000|1.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:31|0.410002|43096287|86.05000000|7.15700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:32|0.225956|43096288|86.04000000|0.55500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.011411|43096289|86.02000000|0.01000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:33|0.683843|43096290|85.98000000|15.40800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:34|0.233262|43096291|86.01000000|2.27700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:34|0.634255|43096292|85.97000000|2.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.515212|43096293|85.94000000|10.43700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.515212|43096294|85.96000000|4.33300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.659645|43096295|85.96000000|8.94100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.739062|43096296|85.97000000|2.14200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.941674|43096297|85.97000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:35|0.948286|43096298|85.99000000|8.94000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.050723|43096299|85.96000000|0.84200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.149066|43096300|85.98000000|1.11900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.176175|43096301|85.98000000|1.94300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.478112|43096302|86.00000000|0.09700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.992037|43096303|86.01000000|4.37700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:36|0.992037|43096304|86.02000000|10.99700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:37|0.343435|43096305|85.98000000|4.00100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.066016|43096306|86.00000000|0.05200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:38|0.557745|43096307|86.02000000|8.93400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:39|0.139106|43096308|86.05000000|1.00900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:40|0.078941|43096309|86.06000000|0.05800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.076131|43096310|86.04000000|4.64200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.102864|43096311|86.03000000|4.08300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.143605|43096312|86.02000000|7.07800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.359858|43096313|86.02000000|15.60600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.359858|43096314|86.02000000|13.67100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.477583|43096315|86.02000000|2.32600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:43|0.921423|43096316|86.04000000|2.27700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:44|0.796637|43096317|85.99000000|4.00100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:45|0.612972|43096318|86.00000000|12.41200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:45|0.996497|43096319|85.98000000|12.41200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.025186|43096320|85.97000000|7.56100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.07902|43096321|85.98000000|3.41800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:46|0.239856|43096322|86.00000000|0.21400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.630343|43096323|86.00000000|8.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.630343|43096324|86.00000000|3.65100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.630343|43096325|86.01000000|2.27800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.630343|43096326|86.01000000|86.06200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.665715|43096327|86.01000000|2.91600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:47|0.681312|43096328|86.01000000|5.45400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.133302|43096329|86.02000000|8.94400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.196836|43096330|86.05000000|0.75100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.312837|43096331|86.05000000|1.09500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.32427|43096332|86.05000000|1.00600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:48|0.600174|43096333|86.06000000|3.41900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:50|0.01755|43096334|86.02000000|12.41200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:50|0.412535|43096335|86.02000000|15.40800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:50|0.725321|43096336|86.01000000|1.44000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.807625|43096337|86.06000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.807625|43096338|86.08000000|4.10600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:51|0.807625|43096339|86.09000000|1.66900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:52|0.003459|43096340|86.10000000|0.55500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:52|0.127833|43096341|86.06000000|1.28500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:52|0.127833|43096342|86.06000000|13.79300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:52|0.565831|43096343|86.06000000|2.42100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.162538|43096344|86.09000000|3.95500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:54|0.32427|43096345|86.08000000|0.23400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:55|0.522886|43096346|86.11000000|0.55600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.437442|43096347|86.07000000|16.69200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.486735|43096348|86.09000000|1.00600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.562781|43096349|86.06000000|12.10200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.661589|43096350|86.06000000|12.10200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.661589|43096351|86.05000000|2.56900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:56|0.767259|43096352|86.05000000|12.10200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.260029|43096353|86.03000000|12.28700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.616072|43096354|86.01000000|10.80000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.616072|43096355|86.01000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:57|0.616072|43096356|86.01000000|3.90000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:18:59|0.730342|43096357|85.98000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:00|0.305917|43096358|85.95000000|13.07800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:00|0.305917|43096359|85.95000000|3.90600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:01|0.426124|43096360|85.96000000|1.14500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:04|0.654293|43096361|85.95000000|2.52300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:04|0.654293|43096362|85.96000000|3.18000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:05|0.977068|43096363|85.96000000|4.62200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:06|0.563644|43096364|85.98000000|8.95000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:06|0.563644|43096365|85.98000000|7.67100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:07|0.000642|43096366|85.99000000|4.35700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:07|0.724944|43096367|85.95000000|1.24400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:07|0.871437|43096368|85.97000000|0.17900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.018435|43096369|85.97000000|0.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.698317|43096370|85.95000000|0.08000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:08|0.903725|43096371|85.95000000|3.91100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096372|85.97000000|0.83900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096373|85.98000000|25.28400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096374|85.99000000|20.20000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096375|85.99000000|59.91200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096376|86.00000000|2.36200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096377|86.00000000|8.94900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096378|86.00000000|48.27600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.089729|43096379|86.00000000|5.17300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.21479|43096380|85.96000000|1.85100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:09|0.50764|43096381|85.96000000|1.23800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.488648|43096382|85.93000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.73506|43096383|85.91000000|12.08600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.73506|43096384|85.91000000|1.37600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.741291|43096385|85.91000000|14.62400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.878831|43096386|85.91000000|3.28800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.878831|43096387|85.91000000|0.19100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:10|0.951502|43096388|85.89000000|12.08800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.189661|43096389|85.86000000|3.86700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.189661|43096390|85.86000000|6.73200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.189661|43096391|85.86000000|12.09000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.189661|43096392|85.86000000|5.58900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.830935|43096393|85.88000000|6.73200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:11|0.926308|43096394|85.90000000|3.36200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.101441|43096395|85.87000000|1.60200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.104826|43096396|85.90000000|1.19300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:12|0.751802|43096397|85.87000000|3.26800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.124545|43096398|85.83000000|5.48500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.149676|43096399|85.83000000|4.29700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.162304|43096400|85.83000000|3.00800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.162304|43096401|85.82000000|2.31000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.517578|43096402|85.85000000|0.27200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.606126|43096403|85.82000000|4.24900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:13|0.719326|43096404|85.84000000|0.31800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:14|0.744613|43096405|85.84000000|1.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:14|0.809265|43096406|85.85000000|5.69700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:14|0.820481|43096407|85.83000000|1.28300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:16|0.818241|43096408|85.84000000|1.03800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.094234|43096409|85.86000000|1.02800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.094234|43096410|85.87000000|2.07200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.094234|43096411|85.87000000|2.59300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.393392|43096412|85.83000000|3.12100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.453398|43096413|85.83000000|20.41900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.453398|43096414|85.83000000|12.08100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.54301|43096415|85.81000000|1.50000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.543045|43096416|85.81000000|10.58000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:17|0.753673|43096417|85.79000000|12.08000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.469084|43096418|85.79000000|1.36900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.469084|43096419|85.78000000|1.55600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.78243|43096420|85.79000000|0.92900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:18|0.78243|43096421|85.80000000|0.07100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:19|0.335263|43096422|85.81000000|0.72300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:19|0.335263|43096423|85.82000000|1.28100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:19|0.387185|43096424|85.81000000|1.15100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:19|0.587301|43096425|85.80000000|1.64300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:20|0.073176|43096426|85.79000000|0.10000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:20|0.195562|43096427|85.76000000|2.02000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:20|0.195562|43096428|85.76000000|6.73200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:20|0.195562|43096429|85.76000000|3.56300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:20|0.195562|43096430|85.75000000|16.00000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:20|0.195562|43096431|85.75000000|2.62900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:21|0.014059|43096432|85.80000000|0.05800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:21|0.177821|43096433|85.80000000|1.12300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:21|0.771331|43096434|85.76000000|1.89800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.916861|43096435|85.72000000|0.77500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:22|0.919627|43096436|85.72000000|3.08600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.038778|43096437|85.71000000|12.08400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.039679|43096438|85.71000000|0.00100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.120601|43096439|85.69000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:23|0.672616|43096440|85.69000000|12.08100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.138057|43096441|85.69000000|1.78600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.364544|43096442|85.69000000|0.00600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.392096|43096443|85.67000000|12.08700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.81861|43096444|85.65000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:24|0.85401|43096445|85.65000000|2.07500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.029631|43096446|85.66000000|1.56300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.22237|43096447|85.68000000|1.63100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.328027|43096448|85.67000000|1.81400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.328027|43096449|85.67000000|2.20700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:25|0.475544|43096450|85.67000000|0.21400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.321804|43096451|85.68000000|0.90200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.321804|43096452|85.69000000|0.46800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.467607|43096453|85.66000000|0.69400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.668661|43096454|85.66000000|0.62100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:26|0.823916|43096455|85.69000000|0.55600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:27|0.710826|43096456|85.68000000|0.10400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.097406|43096457|85.64000000|1.01000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.114078|43096458|85.64000000|11.07700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.181234|43096459|85.66000000|1.53900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.437876|43096460|85.67000000|2.13100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.669231|43096461|85.67000000|1.23600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:28|0.717254|43096462|85.68000000|0.05700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:29|0.551313|43096463|85.66000000|0.62500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.259114|43096464|85.64000000|6.28300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.273828|43096465|85.64000000|0.44900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:30|0.494831|43096466|85.63000000|12.09800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.239196|43096467|85.61000000|3.35400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.854985|43096468|85.63000000|3.48300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:31|0.854985|43096469|85.63000000|2.94400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.501775|43096470|85.62000000|1.76500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:32|0.966975|43096471|85.61000000|0.86600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.24302|43096472|85.60000000|0.00400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.24302|43096473|85.60000000|12.09800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:33|0.937591|43096474|85.60000000|1.47200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:34|0.876573|43096475|85.61000000|1.62000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.544527|43096476|85.62000000|0.72900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.544527|43096477|85.63000000|5.60300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.544527|43096478|85.64000000|10.20000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.544527|43096479|85.64000000|11.55800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.576335|43096480|85.60000000|0.62600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.829265|43096481|85.62000000|1.53200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.829265|43096482|85.63000000|0.49300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:37|0.829265|43096483|85.63000000|3.76500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:38|0.165509|43096484|85.62000000|0.61400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:38|0.165509|43096485|85.63000000|0.58400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:38|0.165509|43096486|85.64000000|1.09000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:38|0.226378|43096487|85.60000000|1.80000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:38|0.736231|43096488|85.63000000|0.12800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.500093|43096489|85.63000000|0.48200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.595394|43096490|85.63000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.847373|43096491|85.59000000|0.01000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:39|0.847373|43096492|85.59000000|5.90200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:40|0.267063|43096493|85.57000000|1.58900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:40|0.597336|43096494|85.60000000|2.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.046653|43096495|85.60000000|2.28500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.858457|43096496|85.60000000|4.65800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.858457|43096497|85.60000000|2.22900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:41|0.858457|43096498|85.60000000|17.11300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:43|0.077314|43096499|85.61000000|0.55800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:43|0.495941|43096500|85.62000000|0.29000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.298675|43096501|85.62000000|11.44200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.322589|43096502|85.60000000|2.42600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.322589|43096503|85.59000000|2.48400000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.322589|43096504|85.59000000|2.92000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.322589|43096505|85.59000000|7.17100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.36601|43096506|85.61000000|3.42300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.36601|43096507|85.62000000|8.94400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:44|0.36601|43096508|85.63000000|25.79500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.072465|43096509|85.63000000|2.92000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.072465|43096510|85.63000000|0.87100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.072465|43096511|85.64000000|4.97900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:45|0.411559|43096512|85.58000000|0.46900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:47|0.118761|43096513|85.65000000|0.93000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:47|0.394483|43096514|85.65000000|0.50400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:47|0.975596|43096515|85.65000000|7.51600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:48|0.662356|43096516|85.66000000|1.18500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.441263|43096517|85.65000000|0.56500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.441263|43096518|85.66000000|2.86900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.755284|43096519|85.65000000|0.73800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.790071|43096520|85.66000000|1.11300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.809475|43096521|85.65000000|1.81600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.870157|43096522|85.66000000|11.62000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.969209|43096523|85.66000000|1.01500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:49|0.982001|43096524|85.68000000|0.27300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.214135|43096525|85.68000000|7.66900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:50|0.323242|43096526|85.68000000|1.28500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.762482|43096527|85.67000000|0.65800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:51|0.867627|43096528|85.68000000|0.27300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.596054|43096529|85.70000000|0.61300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:52|0.596054|43096530|85.71000000|1.38700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:54|0.164878|43096531|85.69000000|1.50000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:54|0.164878|43096532|85.70000000|4.22300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:54|0.299593|43096533|85.69000000|1.12800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:55|0.122785|43096534|85.67000000|1.35000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:55|0.768531|43096535|85.66000000|2.56000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:56|0.218698|43096536|85.65000000|2.75800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:56|0.218698|43096537|85.64000000|0.24200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:56|0.501568|43096538|85.67000000|2.14100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:56|0.501568|43096539|85.68000000|0.72200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.749063|43096540|85.69000000|3.43600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.764935|43096541|85.69000000|1.69200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:57|0.89935|43096542|85.69000000|11.44900000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:58|0.416288|43096543|85.65000000|2.05600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:19:59|0.856172|43096544|85.68000000|1.44100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.027004|43096545|85.67000000|2.10500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.027004|43096546|85.67000000|2.42200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.027004|43096547|85.67000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.027004|43096548|85.67000000|5.66100000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.031102|43096549|85.67000000|1.21900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.031102|43096550|85.66000000|9.93600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.031102|43096551|85.66000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.031102|43096552|85.65000000|7.44500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.292837|43096553|85.69000000|1.90100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.292837|43096554|85.70000000|2.42200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:00|0.292837|43096555|85.71000000|1.40200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.209848|43096556|85.69000000|0.61400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.213996|43096557|85.71000000|0.00400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.213996|43096558|85.71000000|10.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.685619|43096559|85.73000000|0.87200000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.820505|43096560|85.72000000|6.02600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.820505|43096561|85.72000000|16.00000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:01|0.820505|43096562|85.72000000|36.18700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.072578|43096563|85.69000000|1.68500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.072578|43096564|85.69000000|3.06000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096565|85.68000000|1.79900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096566|85.67000000|6.02600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096567|85.67000000|6.73200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096568|85.66000000|5.44300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096569|85.66000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096570|85.66000000|10.79600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096571|85.66000000|23.46800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096572|85.65000000|4.32900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096573|85.65000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096574|85.65000000|3.82800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096575|85.65000000|4.31000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096576|85.64000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096577|85.64000000|7.65600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096578|85.64000000|13.22900000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096579|85.64000000|42.60800000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096580|85.63000000|12.06300000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096581|85.63000000|6.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096582|85.63000000|10.80200000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096583|85.63000000|5.12500000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096584|85.63000000|19.40000000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096585|85.63000000|23.35600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096586|85.63000000|23.35600000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.081028|43096587|85.63000000|42.27700000|2
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.10052|43096588|85.63000000|7.71100000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.107505|43096589|85.63000000|291.80300000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.109897|43096590|85.63000000|8.52800000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.114336|43096591|85.63000000|23.54000000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.120938|43096592|85.63000000|76.21500000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.129193|43096593|85.63000000|0.46700000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.133642|43096594|85.63000000|2.51600000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.133642|43096595|85.65000000|6.48400000|0
1645482002|2022-02-21 22:20:02|2022-02-21 22:20:02|0.672383|43096596|85.65000000|2.29000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.168411|43096597|85.62000000|12.05600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.518505|43096598|85.60000000|0.32800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.575742|43096599|85.60000000|0.25300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.575742|43096600|85.60000000|12.07500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.580343|43096601|85.59000000|11.62500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.580343|43096602|85.59000000|0.70300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:03|0.974508|43096603|85.57000000|0.02100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:04|0.34977|43096604|85.58000000|0.79400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:04|0.34977|43096605|85.58000000|0.46000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:04|0.894517|43096606|85.61000000|22.75900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.441469|43096607|85.59000000|1.56900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.52309|43096608|85.58000000|1.23900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.540938|43096609|85.58000000|0.61100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.55059|43096610|85.56000000|6.73200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:06|0.688801|43096611|85.58000000|0.32500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:07|0.572474|43096612|85.58000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:07|0.584989|43096613|85.58000000|1.46400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:07|0.869835|43096614|85.62000000|10.66000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:07|0.869835|43096615|85.62000000|0.46700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:07|0.869835|43096616|85.62000000|2.25600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:09|0.319221|43096617|85.65000000|0.04600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:10|0.489768|43096618|85.66000000|1.00100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:10|0.489768|43096619|85.67000000|4.71900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:10|0.583021|43096620|85.66000000|1.26500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:11|0.550197|43096621|85.64000000|1.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:11|0.560982|43096622|85.65000000|0.55200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:12|0.352368|43096623|85.63000000|0.98600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:13|0.204456|43096624|85.65000000|2.52800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:13|0.640357|43096625|85.66000000|0.56800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:13|0.640357|43096626|85.67000000|4.43200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:14|0.891532|43096627|85.66000000|0.22700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:15|0.151364|43096628|85.65000000|1.51800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:15|0.573373|43096629|85.66000000|4.38200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:15|0.938784|43096630|85.67000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:16|0.073635|43096631|85.67000000|1.12600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:16|0.084468|43096632|85.67000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:16|0.260164|43096633|85.64000000|0.48400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:16|0.814684|43096634|85.68000000|0.32500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:16|0.883772|43096635|85.68000000|1.77400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:16|0.883772|43096636|85.69000000|0.49200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:18|0.27842|43096637|85.71000000|1.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:19|0.897836|43096638|85.72000000|0.11600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:19|0.922711|43096639|85.72000000|0.32500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096640|85.69000000|1.43900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096641|85.68000000|2.70300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096642|85.67000000|23.44700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096643|85.66000000|6.73200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096644|85.66000000|6.19800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096645|85.65000000|6.19800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096646|85.65000000|3.71300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096647|85.65000000|48.42300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096648|85.64000000|3.13900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096649|85.64000000|6.19800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096650|85.64000000|9.34900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096651|85.64000000|7.42700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096652|85.64000000|29.17400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096653|85.63000000|6.19800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096654|85.63000000|4.24800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.197424|43096655|85.63000000|13.34100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:20|0.278127|43096656|85.67000000|2.17900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:21|0.165163|43096657|85.66000000|1.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:23|0.492531|43096658|85.65000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.289119|43096659|85.62000000|1.87800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.289157|43096660|85.61000000|2.85600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.332462|43096661|85.58000000|5.29700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.344263|43096662|85.58000000|14.70300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.344263|43096663|85.56000000|7.20400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.344263|43096664|85.56000000|3.60200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.389328|43096665|85.60000000|0.90500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.389328|43096666|85.60000000|2.80500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.392576|43096667|85.60000000|6.73200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.392576|43096668|85.60000000|3.59100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.412572|43096669|85.60000000|5.41400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.412572|43096670|85.60000000|5.66900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.43175|43096671|85.60000000|4.90900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.623997|43096672|85.56000000|1.77100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:24|0.84807|43096673|85.55000000|0.77800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.400181|43096674|85.59000000|1.11700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.558722|43096675|85.55000000|1.06200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.558722|43096676|85.55000000|94.94700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.802269|43096677|85.55000000|1.74800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:25|0.802269|43096678|85.55000000|66.56900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:26|0.759732|43096679|85.57000000|1.74200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:27|0.289632|43096680|85.57000000|3.43300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:27|0.383931|43096681|85.53000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096682|85.52000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096683|85.51000000|3.18300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096684|85.51000000|1.04800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096685|85.50000000|3.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096686|85.50000000|11.67800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096687|85.50000000|6.73200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096688|85.50000000|8.61600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:28|0.033042|43096689|85.50000000|14.06700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:29|0.963382|43096690|85.49000000|5.59200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:29|0.963382|43096691|85.48000000|7.37700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:31|0.129422|43096692|85.52000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:31|0.661152|43096693|85.53000000|0.11600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:32|0.747592|43096694|85.51000000|1.42900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:32|0.782762|43096695|85.51000000|1.23500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:32|0.834388|43096696|85.51000000|1.22000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:33|0.018904|43096697|85.50000000|0.85400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:33|0.486327|43096698|85.48000000|1.00000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:33|0.486327|43096699|85.48000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:33|0.486327|43096700|85.47000000|1.08800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.110597|43096701|85.49000000|9.00900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.110597|43096702|85.49000000|0.99100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.888609|43096703|85.49000000|2.10000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.888609|43096704|85.50000000|1.50600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.888609|43096705|85.50000000|43.20700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:34|0.888609|43096706|85.51000000|10.40600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:35|0.706835|43096707|85.47000000|0.58800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:36|0.191268|43096708|85.50000000|0.46100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.35564|43096709|85.46000000|0.04200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.432154|43096710|85.45000000|0.48900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.432154|43096711|85.45000000|1.95900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.454554|43096712|85.45000000|1.66600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.459236|43096713|85.45000000|9.38500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.478635|43096714|85.45000000|3.92900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.484524|43096715|85.45000000|8.06100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.484524|43096716|85.45000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.484524|43096717|85.45000000|12.05600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.555502|43096718|85.43000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.934649|43096719|85.43000000|1.86300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.934649|43096720|85.43000000|0.12600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:37|0.934649|43096721|85.44000000|0.35700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.075001|43096722|85.43000000|0.61200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.075001|43096723|85.43000000|13.87500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.075001|43096724|85.43000000|11.48000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.105128|43096725|85.43000000|0.30000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.163642|43096726|85.43000000|9.81900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.163642|43096727|85.43000000|1.21600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.163642|43096728|85.44000000|9.00900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.163642|43096729|85.44000000|0.00300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:41|0.182984|43096730|85.44000000|0.00100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.198249|43096731|85.45000000|3.08500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.198249|43096732|85.46000000|12.91500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.342293|43096733|85.45000000|2.29200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:42|0.417258|43096734|85.43000000|0.61600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096735|85.47000000|2.79400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096736|85.47000000|8.69700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096737|85.48000000|9.01700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096738|85.48000000|9.01700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096739|85.49000000|43.72300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096740|85.49000000|19.91700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096741|85.49000000|48.56700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096742|85.50000000|40.92000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096743|85.50000000|24.38100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096744|85.50000000|6.40000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.873162|43096745|85.50000000|20.56700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:44|0.915713|43096746|85.47000000|3.60400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.014509|43096747|85.45000000|1.50000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.014509|43096748|85.44000000|0.83700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.014509|43096749|85.43000000|2.79400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.014509|43096750|85.43000000|1.02800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:45|0.014509|43096751|85.42000000|2.50500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.049876|43096752|85.48000000|0.00400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.049876|43096753|85.48000000|3.03600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.103529|43096754|85.48000000|0.00300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.103529|43096755|85.49000000|9.02000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.161314|43096756|85.49000000|0.00100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.710987|43096757|85.46000000|3.17500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.916739|43096758|85.50000000|1.44500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:46|0.916739|43096759|85.51000000|0.82400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:47|0.683772|43096760|85.52000000|4.58300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:50|0.22838|43096761|85.52000000|0.30000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:50|0.237138|43096762|85.52000000|0.99300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:50|0.750295|43096763|85.52000000|7.72500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:51|0.449886|43096764|85.54000000|0.00400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:51|0.618537|43096765|85.55000000|9.01700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:53|0.108626|43096766|85.53000000|0.16900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:56|0.650884|43096767|85.53000000|0.00400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:58|0.21032|43096768|85.54000000|1.01900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.183636|43096769|85.53000000|0.96200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:20:59|0.955032|43096770|85.54000000|0.29100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:00|0.78806|43096771|85.54000000|2.86800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:00|0.983606|43096772|85.54000000|2.55400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:00|0.983606|43096773|85.54000000|2.88100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:00|0.983606|43096774|85.55000000|4.84400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:00|0.983606|43096775|85.55000000|4.72100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.052747|43096776|85.53000000|0.57700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.713743|43096777|85.50000000|5.53900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.781427|43096778|85.50000000|69.20200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:01|0.991657|43096779|85.48000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:02|0.359772|43096780|85.50000000|0.02600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:03|0.703731|43096781|85.45000000|0.28100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.642135|43096782|85.47000000|1.32000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.642135|43096783|85.46000000|0.70700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.718108|43096784|85.45000000|12.04200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.753882|43096785|85.44000000|0.25000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.753882|43096786|85.43000000|0.85900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.781746|43096787|85.45000000|2.66900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.79788|43096788|85.45000000|4.91500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.845518|43096789|85.45000000|4.45800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.893234|43096790|85.44000000|1.36600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:05|0.893234|43096791|85.46000000|1.78500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.110563|43096792|85.42000000|0.57700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.114431|43096793|85.41000000|12.04600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.114446|43096794|85.41000000|0.00100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.426197|43096795|85.40000000|50.54600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.426582|43096796|85.40000000|108.98700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.426629|43096797|85.40000000|20.81500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.442475|43096798|85.40000000|111.87000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:07|0.822157|43096799|85.36000000|0.58800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.012141|43096800|85.40000000|0.28700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.242887|43096801|85.40000000|0.03400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.510914|43096802|85.41000000|1.12800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.656823|43096803|85.38000000|2.23200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.957356|43096804|85.40000000|2.15800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.957356|43096805|85.40000000|0.00600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.957356|43096806|85.41000000|0.63200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.991286|43096807|85.40000000|1.22900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.991286|43096808|85.40000000|1.23500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:08|0.991286|43096809|85.41000000|0.68600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:09|0.442113|43096810|85.40000000|0.60200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:09|0.442113|43096811|85.41000000|3.76000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:09|0.498781|43096812|85.40000000|0.05500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.345195|43096813|85.39000000|0.27400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.477776|43096814|85.39000000|3.63300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.477776|43096815|85.40000000|0.54300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.477776|43096816|85.40000000|0.05500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.477776|43096817|85.40000000|2.76900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:10|0.834017|43096818|85.35000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.165176|43096819|85.36000000|3.23700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.607863|43096820|85.36000000|0.58400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.66188|43096821|85.37000000|4.18000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.66188|43096822|85.38000000|0.48200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:11|0.723121|43096823|85.35000000|1.97000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.369159|43096824|85.34000000|0.87100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.606469|43096825|85.36000000|2.86600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:13|0.981003|43096826|85.35000000|2.37300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:14|0.355425|43096827|85.33000000|2.36300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:14|0.355425|43096828|85.33000000|0.28300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.111962|43096829|85.34000000|2.85600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.271952|43096830|85.35000000|1.31100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.271952|43096831|85.36000000|10.16100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.712607|43096832|85.37000000|12.27200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.712607|43096833|85.38000000|8.14200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:16|0.762966|43096834|85.36000000|2.06100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.329025|43096835|85.35000000|0.10500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.63226|43096836|85.32000000|0.02000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.63226|43096837|85.32000000|12.05500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:18|0.632672|43096838|85.32000000|0.00100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.013541|43096839|85.31000000|0.25600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:20|0.580012|43096840|85.34000000|0.27100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:21|0.505899|43096841|85.31000000|0.29100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:21|0.852175|43096842|85.32000000|1.48600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:21|0.852175|43096843|85.32000000|0.02300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:22|0.047427|43096844|85.35000000|1.00100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:22|0.65183|43096845|85.32000000|0.87100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:23|0.547837|43096846|85.31000000|1.96800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:24|0.620958|43096847|85.30000000|0.85400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:24|0.620958|43096848|85.31000000|1.13800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:24|0.620958|43096849|85.32000000|0.57500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:24|0.620958|43096850|85.32000000|2.53600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:24|0.620958|43096851|85.32000000|0.63300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:25|0.140085|43096852|85.32000000|0.02300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:26|0.038183|43096853|85.31000000|0.61900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:26|0.097776|43096854|85.30000000|0.59600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.692636|43096855|85.29000000|0.01700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.818649|43096856|85.26000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.923194|43096857|85.29000000|1.28200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.923194|43096858|85.29000000|6.40000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.923194|43096859|85.30000000|1.46200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.923194|43096860|85.30000000|6.40000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:27|0.923194|43096861|85.30000000|8.06400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:28|0.010208|43096862|85.25000000|0.58400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:28|0.807435|43096863|85.25000000|0.85700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:30|0.156286|43096864|85.25000000|1.29900000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:30|0.490153|43096865|85.26000000|1.89900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:30|0.490153|43096866|85.27000000|15.93100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:30|0.84314|43096867|85.24000000|4.78800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:30|0.989503|43096868|85.26000000|0.05500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.322738|43096869|85.24000000|0.58000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.449807|43096870|85.26000000|0.56000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.525436|43096871|85.25000000|1.77300000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.525436|43096872|85.24000000|0.86000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.525436|43096873|85.24000000|0.58100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.640083|43096874|85.27000000|11.20700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:31|0.97998|43096875|85.23000000|209.60500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.022184|43096876|85.23000000|5.83600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.032983|43096877|85.23000000|6.51400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.042518|43096878|85.23000000|13.70700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.056359|43096879|85.23000000|230.03000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.056471|43096880|85.23000000|69.97000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:32|0.05649|43096881|85.23000000|1.27200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096882|85.21000000|0.02000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096883|85.20000000|0.01700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096884|85.19000000|6.73200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096885|85.19000000|48.68600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096886|85.19000000|6.32500000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096887|85.18000000|4.06000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096888|85.17000000|4.06000000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.141849|43096889|85.17000000|34.09600000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:33|0.725157|43096890|85.20000000|0.56000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:34|0.151658|43096891|85.19000000|2.55100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:34|0.920837|43096892|85.21000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:35|0.188933|43096893|85.20000000|1.37600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:35|0.188933|43096894|85.21000000|5.14800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:35|0.188933|43096895|85.22000000|2.76600000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:36|0.100284|43096896|85.17000000|0.00400000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:36|0.100284|43096897|85.17000000|0.31700000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:37|0.726412|43096898|85.19000000|1.16800000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:38|0.66997|43096899|85.17000000|1.64100000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:39|0.32888|43096900|85.18000000|1.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:40|0.504856|43096901|85.18000000|3.12500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:40|0.504856|43096902|85.19000000|1.87500000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.074599|43096903|85.20000000|3.00000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.813184|43096904|85.20000000|9.80900000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.813184|43096905|85.20000000|6.73200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.813184|43096906|85.20000000|29.36000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:43|0.813184|43096907|85.20000000|3.10700000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:44|0.257696|43096908|85.21000000|8.95200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:45|0.723747|43096909|85.26000000|0.44400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:46|0.231551|43096910|85.26000000|1.75000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:52|0.220947|43096911|85.30000000|7.80400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:53|0.666523|43096912|85.31000000|5.12300000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:55|0.852662|43096913|85.33000000|4.06000000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:55|0.852662|43096914|85.33000000|1.69200000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:55|0.947112|43096915|85.33000000|0.47400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.024289|43096916|85.31000000|2.08800000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.024289|43096917|85.30000000|2.91200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.564584|43096918|85.32000000|2.05100000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.564584|43096919|85.32000000|3.56400000|0
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.66162|43096920|85.30000000|2.21200000|2
1645482121|2022-02-21 22:22:01|2022-02-21 22:21:56|0.66162|43096921|85.29000000|1.78700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.114763|43096922|85.32000000|1.29100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.114763|43096923|85.33000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.114763|43096924|85.33000000|2.01600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.114763|43096925|85.33000000|0.13600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.920067|43096926|85.29000000|11.51200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.920067|43096927|85.28000000|4.11000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.933008|43096928|85.27000000|9.41900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.933008|43096929|85.27000000|3.18000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:21:59|0.942112|43096930|85.25000000|34.00500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.232466|43096931|85.22000000|14.86100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:00|0.232466|43096932|85.21000000|2.62700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:01|0.103422|43096933|85.25000000|2.12100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:01|0.103422|43096934|85.25000000|0.06300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:01|0.103422|43096935|85.26000000|2.30800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:01|0.797267|43096936|85.24000000|2.08100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:02|0.014193|43096937|85.25000000|0.12900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:03|0.873788|43096938|85.23000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:03|0.873788|43096939|85.23000000|4.00500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:04|0.061698|43096940|85.22000000|1.17000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.087897|43096941|85.23000000|0.57600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.087897|43096942|85.24000000|0.54400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.697349|43096943|85.24000000|1.72400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:05|0.697349|43096944|85.25000000|1.77700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:06|0.475538|43096945|85.26000000|0.02400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:06|0.475538|43096946|85.26000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:06|0.475538|43096947|85.27000000|2.77700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:07|0.386957|43096948|85.26000000|2.33400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:09|0.620659|43096949|85.26000000|2.80600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096950|85.24000000|1.82100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096951|85.24000000|0.07200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096952|85.23000000|1.94100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096953|85.23000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096954|85.23000000|3.19200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096955|85.22000000|7.41000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096956|85.22000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.234629|43096957|85.22000000|0.22000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.478758|43096958|85.25000000|2.27400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.809028|43096959|85.25000000|1.05400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:10|0.809028|43096960|85.26000000|10.95200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.374609|43096961|85.25000000|2.97400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.374609|43096962|85.26000000|2.02600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:12|0.434504|43096963|85.25000000|2.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:13|0.647556|43096964|85.22000000|1.13200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:14|0.108922|43096965|85.22000000|0.55500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:14|0.521641|43096966|85.21000000|11.53600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.065561|43096967|85.20000000|2.61900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.147541|43096968|85.17000000|0.20000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:15|0.86304|43096969|85.21000000|3.51500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096970|85.15000000|0.10000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096971|85.15000000|0.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096972|85.15000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096973|85.14000000|48.70900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096974|85.14000000|2.09000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096975|85.13000000|2.87500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096976|85.13000000|6.73200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096977|85.13000000|25.94400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096978|85.12000000|2.87500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096979|85.12000000|48.70900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096980|85.11000000|0.02000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096981|85.11000000|2.87500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096982|85.11000000|23.64600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096983|85.11000000|17.68800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096984|85.11000000|23.49800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096985|85.11000000|42.67900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096986|85.11000000|40.33400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096987|85.11000000|10.90600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:17|0.425322|43096988|85.11000000|40.78400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:18|0.982233|43096989|85.17000000|3.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:19|0.469636|43096990|85.13000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:19|0.469636|43096991|85.12000000|8.81900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:19|0.469636|43096992|85.12000000|1.56000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.033401|43096993|85.16000000|0.21600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:20|0.033568|43096994|85.12000000|0.01400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:21|0.15782|43096995|85.13000000|0.07900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:21|0.534697|43096996|85.16000000|0.29200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:21|0.91358|43096997|85.18000000|0.10500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:23|0.557892|43096998|85.17000000|0.39300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:24|0.297586|43096999|85.16000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:25|0.330779|43097000|85.16000000|1.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:25|0.59531|43097001|85.15000000|1.62100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:25|0.710432|43097002|85.16000000|0.25800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:26|0.115527|43097003|85.17000000|1.00800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:26|0.742052|43097004|85.16000000|0.81100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:26|0.773985|43097005|85.16000000|0.81100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:27|0.19218|43097006|85.18000000|0.35100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:27|0.559442|43097007|85.18000000|0.02600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:28|0.683541|43097008|85.18000000|1.26100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:30|0.607919|43097009|85.19000000|0.59300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:30|0.607919|43097010|85.19000000|0.02400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:30|0.607919|43097011|85.20000000|0.51600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:31|0.489567|43097012|85.20000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:31|0.489567|43097013|85.21000000|0.55600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:32|0.499156|43097014|85.21000000|8.90500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:32|0.502365|43097015|85.22000000|23.49600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:32|0.502365|43097016|85.22000000|20.90000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:34|0.315845|43097017|85.23000000|0.50200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:35|0.528888|43097018|85.23000000|1.17200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:35|0.528888|43097019|85.24000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:35|0.528888|43097020|85.24000000|3.82400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:35|0.726688|43097021|85.24000000|0.97200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:35|0.938926|43097022|85.24000000|0.30000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.214772|43097023|85.22000000|2.61600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:36|0.244046|43097024|85.22000000|1.23900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:37|0.254433|43097025|85.22000000|2.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.22605|43097026|85.22000000|6.85700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.22605|43097027|85.22000000|1.44400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.745671|43097028|85.21000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:38|0.745671|43097029|85.21000000|2.58600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.288161|43097030|85.24000000|1.79300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.288161|43097031|85.25000000|0.50800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.675075|43097032|85.24000000|0.15800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.840998|43097033|85.24000000|1.07700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:39|0.840998|43097034|85.25000000|0.92300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:40|0.015004|43097035|85.21000000|0.00800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:41|0.451387|43097036|85.25000000|3.45300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:41|0.917526|43097037|85.24000000|0.45800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:42|0.055112|43097038|85.24000000|0.55500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:43|0.247215|43097039|85.22000000|0.58600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:43|0.270377|43097040|85.25000000|1.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:44|0.556787|43097041|85.23000000|1.13300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.203541|43097042|85.25000000|2.61600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.251964|43097043|85.25000000|6.24100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.251964|43097044|85.26000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.251964|43097045|85.27000000|0.48900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.28024|43097046|85.25000000|8.87200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.350302|43097047|85.27000000|3.57400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.350302|43097048|85.29000000|7.93600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.481192|43097049|85.29000000|8.88100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:46|0.523607|43097050|85.30000000|10.12900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:47|0.083601|43097051|85.33000000|5.83000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:48|0.656875|43097052|85.31000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097053|85.33000000|6.73200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097054|85.33000000|20.31600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097055|85.34000000|8.55700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097056|85.34000000|5.75000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097057|85.34000000|9.45400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097058|85.34000000|43.05800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.063586|43097059|85.34000000|5.03700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.59814|43097060|85.34000000|0.58200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.74224|43097061|85.34000000|0.10500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:50|0.971951|43097062|85.34000000|17.23600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:51|0.223941|43097063|85.34000000|0.10500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.645344|43097064|85.33000000|1.03400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.898446|43097065|85.32000000|0.03100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:53|0.92953|43097066|85.32000000|1.00900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:54|0.559117|43097067|85.34000000|1.13200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:55|0.515636|43097068|85.31000000|2.09000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:56|0.926537|43097069|85.33000000|0.73800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:56|0.926537|43097070|85.34000000|3.62000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:56|0.926537|43097071|85.35000000|18.66200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:57|0.198474|43097072|85.33000000|0.74100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.360406|43097073|85.36000000|0.04700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097074|85.35000000|0.91800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097075|85.35000000|38.78600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097076|85.36000000|8.85800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097077|85.36000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097078|85.36000000|6.73200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097079|85.37000000|23.45800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097080|85.37000000|12.24800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097081|85.37000000|16.73600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.832989|43097082|85.37000000|7.27500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:58|0.978131|43097083|85.34000000|0.93200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:59|0.175296|43097084|85.36000000|0.39600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:22:59|0.714664|43097085|85.36000000|0.27400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.056821|43097086|85.36000000|0.23800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.255308|43097087|85.33000000|0.14100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.75991|43097088|85.33000000|0.86800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.785889|43097089|85.33000000|0.62800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.785889|43097090|85.31000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.785889|43097091|85.31000000|9.29900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.820944|43097092|85.30000000|0.74200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.906541|43097093|85.30000000|2.11900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:00|0.906541|43097094|85.30000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.888195|43097095|85.31000000|8.86000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:02|0.888195|43097096|85.32000000|0.33200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.936188|43097097|85.31000000|0.00500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:03|0.936188|43097098|85.32000000|0.93700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:04|0.046262|43097099|85.31000000|1.25800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:04|0.046262|43097100|85.32000000|0.20400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.61053|43097101|85.28000000|1.27000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:06|0.61053|43097102|85.28000000|1.14100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.585408|43097103|85.31000000|0.28700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:07|0.593105|43097104|85.28000000|0.52300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:09|0.602605|43097105|85.31000000|0.05800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:10|0.261725|43097106|85.28000000|0.63500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:10|0.261725|43097107|85.27000000|1.32200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.08272|43097108|85.31000000|0.89000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.08272|43097109|85.31000000|0.11000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.700113|43097110|85.31000000|0.17900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.700113|43097111|85.31000000|0.05800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:11|0.700113|43097112|85.32000000|1.76300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.13698|43097113|85.29000000|0.31200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:12|0.137357|43097114|85.32000000|0.95600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:13|0.992204|43097115|85.30000000|1.66100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.030393|43097116|85.31000000|29.31700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.38821|43097117|85.33000000|8.85200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.634461|43097118|85.34000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:14|0.634461|43097119|85.35000000|5.62200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.038083|43097120|85.37000000|2.20900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.54465|43097121|85.33000000|0.63000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.725984|43097122|85.35000000|1.34600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.734638|43097123|85.35000000|0.03600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.734638|43097124|85.36000000|0.83100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.734638|43097125|85.37000000|0.83100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:15|0.734638|43097126|85.38000000|0.59900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.042086|43097127|85.38000000|2.67300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:16|0.584042|43097128|85.38000000|2.24300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.077234|43097129|85.35000000|1.17800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.104943|43097130|85.35000000|0.96700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.106052|43097131|85.35000000|0.28200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.106052|43097132|85.34000000|0.68500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.124506|43097133|85.33000000|0.75000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.124506|43097134|85.33000000|10.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.136854|43097135|85.33000000|0.96700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.146885|43097136|85.33000000|4.42400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.155835|43097137|85.33000000|9.27700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.156345|43097138|85.33000000|10.75000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.170927|43097139|85.31000000|7.03000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.352733|43097140|85.30000000|0.04000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.532833|43097141|85.28000000|6.33100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.827241|43097142|85.26000000|9.86400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.827241|43097143|85.26000000|0.19200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.975085|43097144|85.23000000|2.34200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:18|0.975085|43097145|85.25000000|2.51600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.119952|43097146|85.23000000|1.29600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:19|0.14377|43097147|85.22000000|0.01500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.244986|43097148|85.23000000|0.05800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.645479|43097149|85.21000000|11.25500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:22|0.854743|43097150|85.20000000|1.18200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:23|0.827226|43097151|85.23000000|2.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:23|0.849896|43097152|85.23000000|0.21600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.323083|43097153|85.20000000|2.13500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.323083|43097154|85.19000000|2.19000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.323083|43097155|85.19000000|8.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.323083|43097156|85.19000000|3.18700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.323083|43097157|85.18000000|0.12000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.323083|43097158|85.18000000|9.67900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.347796|43097159|85.18000000|13.41600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.351647|43097160|85.18000000|16.40900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:24|0.351647|43097161|85.18000000|2.98500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:26|0.317907|43097162|85.18000000|6.09000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:28|0.374688|43097163|85.21000000|0.21400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:30|0.781285|43097164|85.23000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:30|0.781285|43097165|85.23000000|0.28700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:31|0.281411|43097166|85.23000000|2.70000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:32|0.607014|43097167|85.22000000|0.04700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097168|85.19000000|1.24600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097169|85.19000000|8.13600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097170|85.19000000|2.76200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097171|85.18000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097172|85.18000000|3.99300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097173|85.18000000|28.18900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097174|85.17000000|6.13300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097175|85.17000000|11.26200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097176|85.17000000|6.73200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097177|85.17000000|48.69800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097178|85.15000000|7.42400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097179|85.15000000|14.02100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097180|85.15000000|23.48800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097181|85.15000000|23.48800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097182|85.15000000|48.69800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097183|85.14000000|10.47700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.040043|43097184|85.14000000|28.76200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.110151|43097185|85.19000000|1.26700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.508027|43097186|85.21000000|0.38100000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:34|0.526537|43097187|85.21000000|1.14900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:36|0.133804|43097188|85.20000000|1.95200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.39165|43097189|85.22000000|5.75400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.479623|43097190|85.21000000|6.74700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.479623|43097191|85.23000000|3.45900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.479623|43097192|85.24000000|29.34500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.479623|43097193|85.24000000|17.45000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.479623|43097194|85.24000000|0.48800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:37|0.507429|43097195|85.21000000|2.19900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.155844|43097196|85.22000000|0.21400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.603426|43097197|85.20000000|3.84300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:38|0.626369|43097198|85.20000000|5.46600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:39|0.652794|43097199|85.19000000|0.67300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:40|0.197379|43097200|85.17000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:40|0.197379|43097201|85.16000000|11.25700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:40|0.197379|43097202|85.15000000|2.71600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:40|0.197379|43097203|85.14000000|0.63300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:43|0.591628|43097204|85.20000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.480713|43097205|85.19000000|8.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.480713|43097206|85.19000000|4.90000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:44|0.955041|43097207|85.21000000|0.71200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.153929|43097208|85.23000000|2.87500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.153929|43097209|85.24000000|2.87700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.269809|43097210|85.23000000|0.26900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.598084|43097211|85.24000000|0.10500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.679177|43097212|85.24000000|1.50000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:45|0.721022|43097213|85.24000000|5.75800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.293981|43097214|85.24000000|35.11400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.409968|43097215|85.22000000|1.71200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.473704|43097216|85.19000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.494857|43097217|85.18000000|11.25500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.638587|43097218|85.18000000|28.34400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.653789|43097219|85.18000000|0.00100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:46|0.906511|43097220|85.13000000|1.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.396714|43097221|85.16000000|0.05800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.715388|43097222|85.15000000|1.43400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:47|0.715388|43097223|85.16000000|0.86700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:48|0.064541|43097224|85.13000000|2.51400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:48|0.49731|43097225|85.15000000|2.87600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:49|0.91191|43097226|85.13000000|0.85600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:49|0.91191|43097227|85.12000000|6.19400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:49|0.942996|43097228|85.13000000|0.85700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.145553|43097229|85.13000000|1.28200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.239255|43097230|85.15000000|26.53600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.239255|43097231|85.15000000|2.46300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.239255|43097232|85.16000000|29.37000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.239255|43097233|85.16000000|48.73900000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.239255|43097234|85.17000000|0.00400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.239255|43097235|85.18000000|1.63200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.331398|43097236|85.14000000|1.81900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.519961|43097237|85.16000000|1.00000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:53|0.53235|43097238|85.14000000|1.23700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.09255|43097239|85.12000000|5.06100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.767913|43097240|85.15000000|4.98000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.767913|43097241|85.15000000|29.37300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.767913|43097242|85.16000000|5.91300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:54|0.799087|43097243|85.15000000|0.21600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:55|0.737195|43097244|85.11000000|6.36100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:55|0.740908|43097245|85.11000000|1.92900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:55|0.756682|43097246|85.11000000|1.71000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:55|0.77428|43097247|85.10000000|5.09300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:55|0.77428|43097248|85.10000000|0.01700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:55|0.971274|43097249|85.07000000|2.30400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.003314|43097250|85.07000000|0.69600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.003314|43097251|85.07000000|3.12300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.029991|43097252|85.07000000|4.83800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.074094|43097253|85.07000000|3.29500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.090775|43097254|85.06000000|0.04400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.609783|43097255|85.06000000|1.30500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.839658|43097256|85.05000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:56|0.844299|43097257|85.05000000|1.37400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.134312|43097258|85.03000000|8.01200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.39307|43097259|85.03000000|0.56000000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.405793|43097260|85.01000000|0.01700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.405793|43097261|85.01000000|0.02000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.405793|43097262|85.01000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.405793|43097263|85.00000000|11.99800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.405793|43097264|85.00000000|0.49100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.418387|43097265|85.00000000|0.67900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.418387|43097266|85.00000000|1.00000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.418387|43097267|85.00000000|1.50000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.418387|43097268|85.00000000|0.20900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.418387|43097269|85.00000000|0.29500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.418387|43097270|85.00000000|6.36000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.504648|43097271|85.00000000|3.64000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.504648|43097272|85.00000000|0.25000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.504648|43097273|85.00000000|2.03500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.721079|43097274|85.01000000|1.69300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:57|0.721079|43097275|85.02000000|1.78400000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.054285|43097276|85.01000000|1.61500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.137531|43097277|85.00000000|4.41300000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.860805|43097278|84.99000000|1.96800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:58|0.900481|43097279|84.99000000|1.24100000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.020325|43097280|84.99000000|2.27700000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.146829|43097281|84.99000000|0.37300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.264794|43097282|84.97000000|0.23800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.276989|43097283|84.97000000|0.16000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.276989|43097284|84.97000000|1.32200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.276989|43097285|84.97000000|1.45400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.283595|43097286|84.97000000|4.74000000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.30097|43097287|84.97000000|4.99200000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.42621|43097288|84.98000000|0.11600000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097289|84.97000000|0.90500000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097290|84.96000000|0.00400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097291|84.95000000|0.35400000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097292|84.95000000|1.66600000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097293|84.95000000|8.69900000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097294|84.99000000|0.82200000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:23:59|0.670083|43097295|84.99000000|0.17800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.454202|43097296|85.01000000|10.10500000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:00|0.586865|43097297|85.00000000|1.13300000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.584698|43097298|84.96000000|1.87700000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.584698|43097299|84.96000000|3.40800000|2
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:01|0.987664|43097300|85.00000000|0.94800000|0
1645482242|2022-02-21 22:24:02|2022-02-21 22:24:02|0.059533|43097301|84.99000000|0.23000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.199021|43097302|84.96000000|1.37900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.199738|43097303|84.98000000|0.04700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.20681|43097304|84.94000000|11.18900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.20681|43097305|84.94000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.354665|43097306|84.95000000|1.11100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.354665|43097307|84.96000000|0.01000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.656601|43097308|84.95000000|0.10500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.993642|43097309|84.93000000|0.23900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:02|0.993642|43097310|84.93000000|9.76300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.583429|43097311|84.95000000|1.27000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.727863|43097312|84.94000000|1.90000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.753765|43097313|84.94000000|0.56100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.885491|43097314|84.93000000|0.92100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:03|0.978848|43097315|84.93000000|0.50700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.201785|43097316|84.92000000|0.01700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.201785|43097317|84.92000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.201785|43097318|84.92000000|0.44300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097319|84.91000000|0.35200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097320|84.91000000|0.38500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097321|84.91000000|0.02000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097322|84.90000000|0.59800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097323|84.89000000|0.58800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097324|84.89000000|0.47000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.240354|43097325|84.89000000|1.60300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.338824|43097326|84.88000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.338824|43097327|84.88000000|2.46800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.462188|43097328|84.89000000|1.28400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.462188|43097329|84.89000000|2.38400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.489171|43097330|84.88000000|8.53000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.56283|43097331|84.87000000|0.36300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.56283|43097332|84.87000000|0.25300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.69438|43097333|84.89000000|1.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.740701|43097334|84.87000000|0.34700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.740701|43097335|84.87000000|11.19100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.740701|43097336|84.87000000|0.43400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.929186|43097337|84.89000000|0.23500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:04|0.929186|43097338|84.89000000|0.30500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.805015|43097339|84.90000000|1.43500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:05|0.805015|43097340|84.91000000|0.87000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.006331|43097341|84.90000000|0.12300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.132837|43097342|84.87000000|1.66000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.166205|43097343|84.86000000|0.11300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.166205|43097344|84.86000000|0.32200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.183099|43097345|84.85000000|0.35300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.183099|43097346|84.85000000|0.20100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.423807|43097347|84.87000000|0.83500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.423807|43097348|84.88000000|11.52900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.423807|43097349|84.89000000|10.64800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:06|0.812266|43097350|84.88000000|3.45800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.009501|43097351|84.87000000|15.40800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.100394|43097352|84.88000000|15.40800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:07|0.824628|43097353|84.87000000|1.57000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:08|0.082768|43097354|84.88000000|1.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.657585|43097355|84.89000000|0.78100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.657585|43097356|84.90000000|0.23700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.74756|43097357|84.89000000|7.89500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.74756|43097358|84.89000000|1.24600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.74756|43097359|84.89000000|0.60000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:09|0.74756|43097360|84.90000000|1.95700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:10|0.053372|43097361|84.89000000|2.46000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:10|0.901832|43097362|84.87000000|0.40900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:10|0.9424|43097363|84.90000000|4.27000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:12|0.720411|43097364|84.94000000|2.30500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:13|0.416499|43097365|84.94000000|2.22600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:13|0.416499|43097366|84.95000000|0.07900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097367|84.96000000|23.57100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097368|84.96000000|19.77100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097369|84.96000000|23.57000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097370|84.97000000|42.32500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097371|84.97000000|23.72700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097372|84.97000000|1.87000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097373|84.97000000|19.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.233262|43097374|84.97000000|18.98400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.697465|43097375|84.98000000|1.87000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:14|0.697465|43097376|84.99000000|0.43500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097377|85.00000000|1.81700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097378|85.01000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097379|85.02000000|42.87400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097380|85.02000000|19.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097381|85.02000000|74.96600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097382|85.02000000|10.21200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097383|85.02000000|2.62100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097384|85.02000000|23.55600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097385|85.02000000|23.55600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097386|85.02000000|48.83000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097387|85.02000000|17.85800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097388|85.03000000|77.17700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097389|85.03000000|5.24100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097390|85.03000000|18.68000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097391|85.03000000|19.27400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.458086|43097392|85.03000000|9.73400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:15|0.698819|43097393|85.01000000|1.97400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:16|0.261219|43097394|85.01000000|0.71800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:16|0.261219|43097395|85.01000000|0.79500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:16|0.758173|43097396|85.02000000|0.85900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:16|0.974223|43097397|85.05000000|0.10600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.019025|43097398|85.05000000|1.69600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.019025|43097399|85.06000000|9.84200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.329871|43097400|85.05000000|0.27600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.345858|43097401|85.04000000|0.91400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.647999|43097402|85.04000000|1.04300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.647999|43097403|85.05000000|0.96500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.647999|43097404|85.05000000|0.28400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:17|0.647999|43097405|85.05000000|1.70800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:20|0.393426|43097406|85.08000000|0.44100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:21|0.696715|43097407|85.11000000|0.47200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.239882|43097408|85.10000000|0.27700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:22|0.983366|43097409|85.09000000|0.58700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:24|0.515134|43097410|85.07000000|0.30000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:25|0.99227|43097411|85.11000000|1.13600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.833788|43097412|85.08000000|2.47200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.833788|43097413|85.07000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:26|0.833788|43097414|85.06000000|0.79600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.524193|43097415|85.08000000|1.93100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.524193|43097416|85.07000000|1.90700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.524193|43097417|85.07000000|9.71000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.524193|43097418|85.06000000|1.45200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:27|0.778057|43097419|85.07000000|2.04500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:29|0.676309|43097420|85.08000000|0.58700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.751471|43097421|85.11000000|8.97100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.913989|43097422|85.09000000|5.78100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.913989|43097423|85.09000000|2.49900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.936906|43097424|85.08000000|4.43300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:30|0.936906|43097425|85.08000000|2.49900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.657132|43097426|85.11000000|2.45700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.879199|43097427|85.14000000|0.01800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.879199|43097428|85.14000000|8.96400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.879199|43097429|85.15000000|1.84200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.879199|43097430|85.15000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:31|0.879199|43097431|85.15000000|40.12300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:32|0.442031|43097432|85.15000000|6.92000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:32|0.730845|43097433|85.13000000|1.30200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:32|0.769292|43097434|85.13000000|1.23400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.630173|43097435|85.16000000|8.98000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.650372|43097436|85.18000000|19.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.651846|43097437|85.19000000|17.25900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.651846|43097438|85.19000000|9.73900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.682344|43097439|85.19000000|21.10500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:34|0.682344|43097440|85.19000000|41.24600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.13946|43097441|85.24000000|1.67200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.13946|43097442|85.25000000|2.46200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.13946|43097443|85.26000000|4.68600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.174612|43097444|85.21000000|0.21100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:35|0.658658|43097445|85.25000000|0.02200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.32716|43097446|85.24000000|1.13600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.629555|43097447|85.22000000|0.81100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.676878|43097448|85.25000000|1.63900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.676878|43097449|85.25000000|8.36100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097450|85.22000000|1.24400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097451|85.20000000|8.24200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097452|85.20000000|15.65300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097453|85.20000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097454|85.19000000|10.06600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097455|85.19000000|23.48100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097456|85.18000000|0.77300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097457|85.18000000|12.54200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097458|85.18000000|23.48400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.6801|43097459|85.18000000|30.40500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.700172|43097460|85.22000000|0.41600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:36|0.720019|43097461|85.23000000|0.04400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.047033|43097462|85.21000000|1.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.047033|43097463|85.21000000|1.52700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.047033|43097464|85.20000000|8.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.047033|43097465|85.20000000|0.13100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.047033|43097466|85.19000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.047033|43097467|85.19000000|2.19000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.253756|43097468|85.22000000|1.66500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.861332|43097469|85.22000000|2.36000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:37|0.903344|43097470|85.21000000|3.02100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.11887|43097471|85.23000000|0.80100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.644274|43097472|85.23000000|1.51600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.644274|43097473|85.21000000|1.64100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.644274|43097474|85.20000000|0.20000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.644274|43097475|85.20000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.644274|43097476|85.19000000|10.05800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.644274|43097477|85.19000000|4.44800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.715914|43097478|85.22000000|2.78800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.883583|43097479|85.23000000|2.24000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.883583|43097480|85.24000000|0.06700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:39|0.941311|43097481|85.24000000|2.87900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:40|0.553492|43097482|85.22000000|0.01100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:41|0.748094|43097483|85.24000000|2.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.08352|43097484|85.22000000|1.48900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.119278|43097485|85.21000000|5.42700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.126072|43097486|85.21000000|1.33300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.136649|43097487|85.21000000|1.24000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:42|0.136649|43097488|85.20000000|2.05900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097489|85.12000000|1.28600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097490|85.11000000|1.27700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097491|85.11000000|10.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097492|85.10000000|23.50200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097493|85.10000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097494|85.10000000|23.50200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097495|85.09000000|3.57300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097496|85.09000000|2.86100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.464493|43097497|85.08000000|2.26700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.547639|43097498|85.13000000|2.01800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.573835|43097499|85.13000000|1.44700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.573835|43097500|85.13000000|2.01800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.573835|43097501|85.14000000|2.97400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.573835|43097502|85.14000000|0.69900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.68399|43097503|85.14000000|1.12300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.753011|43097504|85.13000000|1.15200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.771863|43097505|85.13000000|0.59300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:43|0.856656|43097506|85.16000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.160639|43097507|85.17000000|2.01100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:46|0.574842|43097508|85.17000000|2.02900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.325292|43097509|85.17000000|2.16400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.843463|43097510|85.19000000|1.98400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.843463|43097511|85.19000000|0.56800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.843463|43097512|85.20000000|3.19900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:47|0.983629|43097513|85.20000000|0.21400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.151489|43097514|85.18000000|1.16900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.151489|43097515|85.16000000|1.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.151489|43097516|85.16000000|1.87400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:48|0.151489|43097517|85.15000000|2.31400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:50|0.823967|43097518|85.20000000|2.87500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:50|0.956381|43097519|85.20000000|0.10500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.366645|43097520|85.19000000|4.45300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.48286|43097521|85.20000000|0.10500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:51|0.925175|43097522|85.19000000|0.27500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:53|0.167686|43097523|85.19000000|0.10500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:53|0.750334|43097524|85.19000000|0.10900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:54|0.31623|43097525|85.16000000|1.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:54|0.350965|43097526|85.15000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:54|0.871359|43097527|85.13000000|1.50100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:55|0.152132|43097528|85.13000000|0.01300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:56|0.786597|43097529|85.16000000|1.07400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:57|0.863536|43097530|85.16000000|0.00800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:58|0.796597|43097531|85.11000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:24:59|0.655134|43097532|85.08000000|11.73600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.084982|43097533|85.08000000|1.64900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.397118|43097534|85.08000000|0.74200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.404874|43097535|85.08000000|0.87300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.764794|43097536|85.06000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.876166|43097537|85.03000000|1.84600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.876166|43097538|85.02000000|1.91700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.876166|43097539|85.02000000|1.76600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:00|0.876166|43097540|85.01000000|3.97100000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:01|0.236973|43097541|85.04000000|1.76600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:01|0.965115|43097542|85.03000000|0.10500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.51146|43097543|85.01000000|1.88400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.51146|43097544|85.01000000|0.04000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.51146|43097545|85.02000000|0.27800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:02|0.637493|43097546|85.02000000|0.10800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.049614|43097547|85.01000000|0.78100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.049614|43097548|85.02000000|0.34200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.451597|43097549|85.01000000|0.61900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.451597|43097550|85.02000000|0.43400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.451597|43097551|85.02000000|4.70200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:03|0.894189|43097552|85.03000000|2.30200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.098051|43097553|85.00000000|1.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.522596|43097554|84.99000000|2.34800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.619254|43097555|84.99000000|9.00300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.710219|43097556|85.01000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.710219|43097557|85.01000000|9.00100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.862285|43097558|85.00000000|2.17000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:04|0.862285|43097559|85.00000000|1.03300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:05|0.424579|43097560|85.00000000|1.37200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:06|0.795131|43097561|85.00000000|8.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:06|0.795131|43097562|85.01000000|12.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.845754|43097563|85.03000000|1.25300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:07|0.918678|43097564|85.01000000|2.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:08|0.155803|43097565|85.00000000|0.97900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:08|0.315144|43097566|85.02000000|1.03200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:08|0.894468|43097567|85.02000000|0.15800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:09|0.2013|43097568|84.99000000|0.83300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:09|0.2013|43097569|84.98000000|0.34800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:10|0.933616|43097570|85.01000000|0.76000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.130156|43097571|85.01000000|1.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.130156|43097572|85.02000000|1.38300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.224579|43097573|84.96000000|2.49700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.224579|43097574|84.96000000|3.76500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.243145|43097575|84.96000000|3.59700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.259843|43097576|84.96000000|16.44900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:11|0.852182|43097577|84.92000000|0.05700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:13|0.174202|43097578|84.92000000|0.52400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:14|0.15201|43097579|84.90000000|2.00000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.165492|43097580|84.91000000|23.02600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.455013|43097581|84.87000000|0.56800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:15|0.455013|43097582|84.86000000|1.93200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:16|0.944547|43097583|84.92000000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.284135|43097584|84.93000000|0.00400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.284135|43097585|84.93000000|1.16700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097586|84.94000000|7.75400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097587|84.94000000|23.57400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097588|84.94000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097589|84.95000000|43.45800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097590|84.95000000|23.57400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097591|84.95000000|48.87200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097592|84.95000000|19.84100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097593|84.96000000|13.58400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097594|84.96000000|10.61900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097595|84.96000000|57.71000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097596|84.96000000|23.60900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097597|84.96000000|17.33100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097598|84.96000000|78.90600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097599|84.96000000|1.86300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097600|84.96000000|29.45100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097601|84.97000000|42.26400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097602|84.97000000|4.91100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097603|84.97000000|2.57800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097604|84.97000000|19.40000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097605|84.97000000|48.87200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097606|84.98000000|12.15800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097607|84.98000000|41.58600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097608|84.98000000|5.15500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097609|84.98000000|78.95200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097610|84.98000000|24.60100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097611|84.99000000|39.66800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097612|84.99000000|48.87200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097613|85.00000000|14.45400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097614|85.00000000|4.45500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097615|85.00000000|11.22200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097616|85.00000000|79.86200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097617|85.00000000|10.31100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097618|85.00000000|88.34900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097619|85.01000000|42.39200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097620|85.01000000|40.75000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.806556|43097621|85.01000000|13.04200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.84413|43097622|84.95000000|1.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:18|0.891805|43097623|84.93000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:19|0.620354|43097624|84.96000000|0.94900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.166481|43097625|84.99000000|9.01700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:20|0.166481|43097626|84.99000000|4.15300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:22|0.157399|43097627|84.99000000|8.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:22|0.667345|43097628|84.98000000|0.31900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:23|0.018045|43097629|85.00000000|1.52900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:23|0.056862|43097630|85.01000000|9.01800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:23|0.70566|43097631|85.01000000|0.58400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:24|0.165741|43097632|85.01000000|1.64800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:24|0.165741|43097633|85.02000000|0.29700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:24|0.165741|43097634|85.02000000|6.89000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:24|0.188301|43097635|85.02000000|0.09900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:24|0.651712|43097636|85.00000000|0.60000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:25|0.428416|43097637|85.01000000|0.03200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.232876|43097638|84.99000000|1.56800000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.813709|43097639|84.97000000|1.21100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.813709|43097640|84.98000000|11.80200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.813709|43097641|84.98000000|20.20500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:26|0.813709|43097642|84.99000000|1.37300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.754482|43097643|84.95000000|0.10500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.969445|43097644|84.98000000|1.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.969445|43097645|84.98000000|8.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:29|0.995786|43097646|84.99000000|2.30700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:30|0.209906|43097647|85.00000000|5.00000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:31|0.842634|43097648|84.98000000|1.34300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:33|0.295371|43097649|84.98000000|4.44700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.729178|43097650|84.99000000|2.21600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.729178|43097651|85.00000000|1.50000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.729178|43097652|85.01000000|0.89800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:34|0.98502|43097653|85.01000000|1.75600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:38|0.417943|43097654|84.98000000|1.84700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.603908|43097655|85.01000000|5.76700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:39|0.933761|43097656|85.00000000|2.13600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.142449|43097657|84.98000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.226836|43097658|85.01000000|0.55800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.226836|43097659|85.01000000|1.01900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.459269|43097660|85.02000000|9.01400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.588262|43097661|85.01000000|1.05600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.588262|43097662|85.01000000|0.12700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.592942|43097663|85.05000000|12.28800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.592942|43097664|85.05000000|0.00400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.592942|43097665|85.05000000|0.12400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:41|0.924821|43097666|85.00000000|1.31200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.430601|43097667|85.05000000|8.89200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.430601|43097668|85.07000000|39.60100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.430601|43097669|85.07000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.430601|43097670|85.08000000|31.34500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.53433|43097671|85.04000000|1.73900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.53433|43097672|85.03000000|1.05600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:43|0.53433|43097673|85.03000000|2.82400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:45|0.589973|43097674|85.06000000|0.40400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:46|0.891893|43097675|85.06000000|0.89500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:46|0.891893|43097676|85.06000000|0.35000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:48|0.579393|43097677|85.09000000|6.73200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:48|0.663343|43097678|85.09000000|10.49000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.145379|43097679|85.13000000|1.68400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.145379|43097680|85.14000000|12.28600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:49|0.822102|43097681|85.14000000|0.29300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:50|0.401434|43097682|85.13000000|1.43300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:52|0.244097|43097683|85.14000000|2.03200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.121338|43097684|85.12000000|1.68800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.414199|43097685|85.15000000|1.57900000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.414199|43097686|85.15000000|4.28200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.476904|43097687|85.14000000|1.23500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.476904|43097688|85.16000000|0.00400000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.476904|43097689|85.16000000|5.64100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.673455|43097690|85.16000000|0.04700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.725593|43097691|85.13000000|1.68300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:53|0.850434|43097692|85.10000000|8.50600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.814111|43097693|85.12000000|0.29200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:54|0.997346|43097694|85.13000000|2.25000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:55|0.306567|43097695|85.09000000|0.18900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:55|0.874008|43097696|85.13000000|13.15800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:55|0.874008|43097697|85.13000000|1.93600000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:55|0.966113|43097698|85.11000000|2.60700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:56|0.404449|43097699|85.09000000|0.01100000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.062545|43097700|85.10000000|1.13500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.156667|43097701|85.10000000|0.41300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.156667|43097702|85.10000000|0.72300000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.201857|43097703|85.09000000|0.84700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.314365|43097704|85.12000000|1.91700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.314365|43097705|85.13000000|2.49200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.42275|43097706|85.09000000|0.14900000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.433711|43097707|85.09000000|1.06200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.433711|43097708|85.09000000|1.89300000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.433711|43097709|85.09000000|7.32500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:57|0.769063|43097710|85.07000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:59|0.114559|43097711|85.09000000|0.04700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:59|0.429715|43097712|85.10000000|1.37000000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:59|0.429715|43097713|85.11000000|0.87700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:59|0.481421|43097714|85.08000000|1.06600000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:25:59|0.718631|43097715|85.08000000|0.63700000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:00|0.921091|43097716|85.07000000|2.05500000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:00|0.921091|43097717|85.06000000|1.50000000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:00|0.921091|43097718|85.06000000|6.73200000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.043923|43097719|85.07000000|2.23500000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.138459|43097720|85.05000000|0.00400000|2
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.301076|43097721|85.07000000|1.22800000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.301076|43097722|85.07000000|1.99200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.411463|43097723|85.07000000|1.21200000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.561817|43097724|85.07000000|1.19700000|0
1645482362|2022-02-21 22:26:02|2022-02-21 22:26:01|0.641712|43097725|85.06000000|4.22300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.192829|43097726|85.08000000|9.81100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.192829|43097727|85.09000000|13.22000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:03|0.497462|43097728|85.06000000|0.63000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.137448|43097729|85.03000000|3.82500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.235771|43097730|85.04000000|1.50000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.424119|43097731|85.03000000|0.97800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.424119|43097732|85.03000000|2.16200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:04|0.560952|43097733|85.05000000|0.64300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.137758|43097734|85.06000000|1.07400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.137758|43097735|85.06000000|2.29400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.137758|43097736|85.07000000|0.63200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.325004|43097737|85.05000000|1.10500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.325004|43097738|85.06000000|2.13300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.325004|43097739|85.06000000|6.76200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.443314|43097740|85.06000000|1.12300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.47002|43097741|85.04000000|1.36500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:06|0.47002|43097742|85.03000000|2.47800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.551421|43097743|85.01000000|2.41500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.580985|43097744|85.01000000|0.78900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.698592|43097745|85.04000000|0.32400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:08|0.820173|43097746|85.01000000|0.85600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:10|0.944817|43097747|85.02000000|2.03600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:11|0.158305|43097748|85.02000000|1.23900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.421341|43097749|85.00000000|0.11200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:12|0.843285|43097750|85.02000000|3.12400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.160551|43097751|85.01000000|2.21700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:13|0.160551|43097752|85.01000000|2.27100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:14|0.959247|43097753|85.01000000|0.03200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.461048|43097754|85.00000000|2.27600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.48458|43097755|85.00000000|2.61200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:15|0.48458|43097756|84.99000000|3.21900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:18|0.459813|43097757|84.99000000|0.24000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:18|0.693114|43097758|84.99000000|1.69700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:18|0.693114|43097759|84.99000000|0.24200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:18|0.734024|43097760|84.99000000|0.88800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:19|0.53978|43097761|85.01000000|0.21700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.085227|43097762|85.01000000|3.61600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.085227|43097763|85.02000000|7.35400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.085227|43097764|85.02000000|0.55700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.112663|43097765|85.00000000|1.36100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.112663|43097766|84.99000000|1.81000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:20|0.112663|43097767|84.99000000|0.60400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:21|0.515935|43097768|85.00000000|0.13500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.160821|43097769|85.00000000|1.07600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.160821|43097770|85.02000000|1.00400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.353649|43097771|84.99000000|1.26300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.554223|43097772|84.99000000|1.23400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.697057|43097773|85.01000000|0.04100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.908092|43097774|85.01000000|2.24100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.908092|43097775|85.01000000|1.21700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.908092|43097776|85.02000000|7.79100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.935275|43097777|85.00000000|0.60400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:22|0.935275|43097778|84.99000000|1.89600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.7613|43097779|85.01000000|1.23700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.7613|43097780|85.02000000|1.11100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.792114|43097781|84.99000000|2.68800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:23|0.862295|43097782|85.00000000|1.12400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:24|0.944653|43097783|85.00000000|0.01000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.427441|43097784|84.98000000|10.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.728442|43097785|84.96000000|41.94100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.728442|43097786|84.96000000|72.56000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.728442|43097787|84.96000000|0.00400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.728442|43097788|84.96000000|1.80800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.784538|43097789|84.99000000|1.12500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:25|0.833662|43097790|84.95000000|0.58800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097791|84.97000000|6.73200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097792|84.98000000|3.00700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097793|84.98000000|1.17600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097794|84.98000000|2.06300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097795|84.99000000|0.66500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097796|85.00000000|0.51400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097797|85.00000000|0.07100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097798|85.00000000|0.65600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.859148|43097799|85.00000000|5.11600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:26|0.889856|43097800|84.95000000|2.95600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.770819|43097801|84.96000000|0.94500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:27|0.770819|43097802|84.97000000|0.03400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.01974|43097803|84.97000000|2.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.027987|43097804|84.97000000|1.12400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.967521|43097805|84.93000000|0.00400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:29|0.981919|43097806|84.92000000|3.71700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.25192|43097807|84.93000000|0.56200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.529901|43097808|84.91000000|1.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.529901|43097809|84.91000000|0.26400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:30|0.529901|43097810|84.91000000|1.93200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:33|0.388647|43097811|84.93000000|0.04700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.457954|43097812|84.90000000|0.13300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097813|84.90000000|0.72300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097814|84.90000000|12.03600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097815|84.90000000|1.56700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097816|84.89000000|0.00400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097817|84.89000000|25.81000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097818|84.89000000|10.27200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097819|84.88000000|42.32400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097820|84.88000000|6.73200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097821|84.88000000|48.85500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.631924|43097822|84.87000000|32.03500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:34|0.826359|43097823|84.90000000|1.52100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.402435|43097824|84.93000000|0.00400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.402435|43097825|84.93000000|0.04300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.638187|43097826|84.89000000|0.92700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.638187|43097827|84.89000000|0.04300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.638187|43097828|84.88000000|0.58800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:35|0.638187|43097829|84.87000000|0.23500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:36|0.589487|43097830|84.90000000|1.29400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.171004|43097831|84.92000000|0.89300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.171004|43097832|84.93000000|1.99300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.914071|43097833|84.93000000|0.46800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:39|0.914071|43097834|84.93000000|0.13200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.122998|43097835|84.93000000|0.03000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.122998|43097836|84.93000000|0.59200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.27381|43097837|84.94000000|8.95800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:40|0.762627|43097838|84.97000000|8.97200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:41|0.862596|43097839|84.99000000|0.44500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:42|0.439996|43097840|84.97000000|1.10200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:42|0.439996|43097841|84.96000000|0.58800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:42|0.439996|43097842|84.96000000|0.18100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:43|0.700903|43097843|84.99000000|1.31900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:43|0.700903|43097844|85.00000000|4.44800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.517801|43097845|84.97000000|0.63200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:44|0.554573|43097846|84.97000000|0.75500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:45|0.11058|43097847|84.96000000|1.36200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:45|0.11058|43097848|84.97000000|0.94600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:46|0.420899|43097849|84.99000000|1.13600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:46|0.540531|43097850|84.97000000|0.03700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:46|0.727191|43097851|84.99000000|0.20800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:48|0.375549|43097852|84.98000000|0.33300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:48|0.783802|43097853|84.99000000|2.28400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.141447|43097854|84.99000000|0.44500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.145202|43097855|84.99000000|2.30800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.670457|43097856|84.98000000|2.00600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.670457|43097857|84.98000000|0.04900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.95519|43097858|84.99000000|2.58600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:49|0.95519|43097859|85.00000000|1.16400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:53|0.256627|43097860|84.92000000|20.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:53|0.493181|43097861|84.96000000|0.12300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:54|0.207747|43097862|84.94000000|0.06600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:54|0.593698|43097863|84.95000000|1.03500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:55|0.138579|43097864|84.94000000|1.13500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:56|0.787618|43097865|84.93000000|0.34800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:57|0.055714|43097866|84.93000000|1.12600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:58|0.306357|43097867|84.93000000|0.87200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:59|0.280547|43097868|84.93000000|2.28400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:26:59|0.922368|43097869|84.93000000|2.28400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:00|0.075787|43097870|84.92000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.316796|43097871|84.92000000|0.04700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:01|0.871619|43097872|84.92000000|0.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.190613|43097873|84.92000000|24.27700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.190613|43097874|84.92000000|1.56400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:02|0.190613|43097875|84.93000000|3.00200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.042084|43097876|84.93000000|1.25700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.042084|43097877|84.92000000|1.25500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.042084|43097878|84.92000000|0.59700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:05|0.399195|43097879|84.93000000|1.13600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:06|0.321944|43097880|84.92000000|0.56200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:07|0.956998|43097881|84.92000000|3.33900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:08|0.964692|43097882|84.93000000|2.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.439686|43097883|84.90000000|0.09000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.439686|43097884|84.90000000|3.75000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.439686|43097885|84.90000000|0.51300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.442911|43097886|84.93000000|2.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:10|0.683976|43097887|84.92000000|0.39700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.44617|43097888|84.93000000|4.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.44617|43097889|84.94000000|1.66300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.44617|43097890|84.95000000|9.00700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.463206|43097891|84.95000000|294.36800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:11|0.681335|43097892|84.95000000|29.61000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:12|0.493959|43097893|84.91000000|1.02100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:14|0.272027|43097894|84.90000000|0.58400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:14|0.664581|43097895|84.89000000|0.10000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:15|0.400076|43097896|84.91000000|0.10600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.052193|43097897|84.89000000|2.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.078998|43097898|84.93000000|0.56300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.866374|43097899|84.93000000|8.53500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.866374|43097900|84.93000000|0.00400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:16|0.951117|43097901|84.93000000|9.10600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.043975|43097902|84.90000000|0.15400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.043975|43097903|84.90000000|1.85100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.073165|43097904|84.89000000|3.67800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.073165|43097905|84.88000000|1.27800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.073165|43097906|84.88000000|2.96100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.121546|43097907|84.91000000|0.68200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.257163|43097908|84.89000000|1.26500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.593695|43097909|84.86000000|0.00400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.843268|43097910|84.86000000|0.97200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:17|0.881304|43097911|84.86000000|0.60400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.039511|43097912|84.86000000|0.23900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:18|0.399154|43097913|84.85000000|0.15200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.216075|43097914|84.85000000|1.41900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:19|0.581771|43097915|84.84000000|4.04300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.376919|43097916|84.83000000|0.01700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.376919|43097917|84.83000000|0.36200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.561263|43097918|84.82000000|0.25000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.587409|43097919|84.83000000|1.41800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.587409|43097920|84.83000000|3.87800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.587409|43097921|84.84000000|0.47700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.822762|43097922|84.84000000|0.75000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.896971|43097923|84.81000000|0.25600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:20|0.896971|43097924|84.81000000|0.35300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.193373|43097925|84.80000000|0.49400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.193373|43097926|84.80000000|0.57200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.193373|43097927|84.80000000|0.02000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097928|84.79000000|0.36000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097929|84.79000000|0.33900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097930|84.79000000|0.33900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097931|84.79000000|0.45800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097932|84.79000000|1.30700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097933|84.79000000|0.36200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097934|84.79000000|0.33800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097935|84.79000000|0.66300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097936|84.79000000|0.48500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097937|84.79000000|0.47700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097938|84.79000000|2.38200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097939|84.79000000|0.35200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097940|84.79000000|0.60000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097941|84.79000000|0.56100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097942|84.79000000|0.41600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.278002|43097943|84.79000000|0.40900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.378761|43097944|84.78000000|0.30700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.745627|43097945|84.79000000|0.02000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.778266|43097946|84.77000000|0.67600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.778266|43097947|84.77000000|1.18000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:21|0.778266|43097948|84.77000000|65.94400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:22|0.179609|43097949|84.76000000|0.35300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.383361|43097950|84.77000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.568634|43097951|84.75000000|0.25000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.568634|43097952|84.75000000|0.37300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.568634|43097953|84.75000000|1.06600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.568634|43097954|84.75000000|0.11700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.568634|43097955|84.74000000|0.29000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:23|0.875685|43097956|84.76000000|0.04300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.273661|43097957|84.76000000|2.30900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.365396|43097958|84.76000000|1.13700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.487739|43097959|84.74000000|0.47400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:24|0.958581|43097960|84.74000000|2.13600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.136055|43097961|84.73000000|0.03000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.136055|43097962|84.73000000|0.01700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.155279|43097963|84.74000000|2.20600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.155279|43097964|84.75000000|0.61600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.155279|43097965|84.75000000|0.90200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.155279|43097966|84.76000000|5.45600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:25|0.342803|43097967|84.72000000|8.66500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.805114|43097968|84.71000000|0.29300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.805114|43097969|84.71000000|0.59100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.805114|43097970|84.71000000|0.00400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.809912|43097971|84.69000000|0.02000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.809912|43097972|84.69000000|0.82000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.809912|43097973|84.68000000|6.06000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.850178|43097974|84.67000000|0.34900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.862164|43097975|84.67000000|6.06000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.862164|43097976|84.67000000|0.34800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.862183|43097977|84.67000000|6.40800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.862459|43097978|84.67000000|3.99200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.886421|43097979|84.66000000|0.35600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.886421|43097980|84.66000000|6.06000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.911191|43097981|84.66000000|2.60900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.919008|43097982|84.65000000|0.14700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.919008|43097983|84.65000000|0.35400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.919008|43097984|84.65000000|1.00000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.919329|43097985|84.66000000|8.63700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:26|0.928871|43097986|84.70000000|0.03900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.207802|43097987|84.64000000|1.26800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.207802|43097988|84.64000000|0.01700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.207802|43097989|84.64000000|8.66800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.456952|43097990|84.65000000|1.50000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.456952|43097991|84.65000000|1.49100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.456952|43097992|84.65000000|4.86100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.486796|43097993|84.66000000|6.90900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:27|0.486796|43097994|84.66000000|2.25000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.187667|43097995|84.62000000|0.15700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.187667|43097996|84.61000000|0.59700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.187667|43097997|84.60000000|0.78700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.187667|43097998|84.60000000|14.54600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.468366|43097999|84.63000000|7.56700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.468366|43098000|84.64000000|2.82500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:28|0.767796|43098001|84.61000000|1.72500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.197163|43098002|84.59000000|0.30000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.197163|43098003|84.58000000|0.00400000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.197163|43098004|84.58000000|0.15700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:29|0.197163|43098005|84.58000000|0.13900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.167955|43098006|84.61000000|0.91200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.251625|43098007|84.57000000|0.14500000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.251708|43098008|84.60000000|0.66800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.251708|43098009|84.61000000|0.70200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.251708|43098010|84.61000000|0.10300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.807704|43098011|84.60000000|0.89100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:30|0.807704|43098012|84.59000000|0.87900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.045294|43098013|84.57000000|0.09300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.476196|43098014|84.60000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.723472|43098015|84.60000000|0.07700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:31|0.723472|43098016|84.60000000|0.14000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:32|0.845788|43098017|84.60000000|1.03400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:32|0.845788|43098018|84.60000000|0.21400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:32|0.845788|43098019|84.61000000|1.00700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:32|0.845788|43098020|84.61000000|0.63100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:32|0.881445|43098021|84.59000000|0.44100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.119135|43098022|84.58000000|2.43900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.163658|43098023|84.58000000|1.24300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.211543|43098024|84.57000000|0.47100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.250103|43098025|84.57000000|24.39600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.417312|43098026|84.56000000|0.40000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.417312|43098027|84.56000000|1.06600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.738184|43098028|84.59000000|0.94400000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.738184|43098029|84.60000000|3.05600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:33|0.95712|43098030|84.61000000|7.14800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:34|0.952733|43098031|84.58000000|0.02000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:34|0.952733|43098032|84.57000000|1.90700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.453025|43098033|84.55000000|0.01700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.453025|43098034|84.54000000|1.32900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.453025|43098035|84.54000000|10.57300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.467072|43098036|84.58000000|11.12800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.488347|43098037|84.54000000|8.67300000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.488347|43098038|84.54000000|3.75800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.488347|43098039|84.54000000|0.68800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.488347|43098040|84.53000000|0.35600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:35|0.488347|43098041|84.53000000|3.85600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.256375|43098042|84.60000000|3.05500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.879751|43098043|84.60000000|0.85900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.879751|43098044|84.61000000|1.45200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:36|0.97161|43098045|84.60000000|0.99300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.227228|43098046|84.60000000|1.24300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:37|0.476421|43098047|84.61000000|0.61000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.204112|43098048|84.58000000|1.27000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.204112|43098049|84.57000000|1.50700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.204112|43098050|84.57000000|1.27900000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.204112|43098051|84.56000000|7.21800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:38|0.471365|43098052|84.61000000|0.03500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.01272|43098053|84.60000000|7.24300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.053127|43098054|84.61000000|8.50300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.313127|43098055|84.59000000|0.68200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.313127|43098056|84.59000000|1.49100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.313127|43098057|84.58000000|0.53100000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.417971|43098058|84.63000000|1.45500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:40|0.423375|43098059|84.64000000|1.94800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:42|0.762923|43098060|84.69000000|0.65800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:43|0.579634|43098061|84.69000000|0.55300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:43|0.579634|43098062|84.70000000|0.44900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:43|0.609101|43098063|84.66000000|0.20200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:44|0.654666|43098064|84.69000000|0.29300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.070041|43098065|84.68000000|1.07600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.260879|43098066|84.70000000|2.25900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.307633|43098067|84.70000000|6.44200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.307633|43098068|84.70000000|1.44300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.335157|43098069|84.70000000|7.70700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.545543|43098070|84.71000000|6.06000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.85906|43098071|84.68000000|3.86200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.956284|43098072|84.71000000|3.09300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:45|0.956284|43098073|84.71000000|9.15200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.580607|43098074|84.71000000|0.00100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:46|0.944003|43098075|84.72000000|4.13600000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.142358|43098076|84.74000000|9.15000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.142358|43098077|84.74000000|9.14900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.217188|43098078|84.74000000|0.00100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.511628|43098079|84.76000000|2.51600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.511628|43098080|84.76000000|0.76300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.856445|43098081|84.79000000|1.74100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.856445|43098082|84.80000000|6.06000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:47|0.856445|43098083|84.81000000|3.79600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:48|0.212088|43098084|84.80000000|0.30900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:50|0.540311|43098085|84.80000000|8.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:50|0.540311|43098086|84.81000000|6.06000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:50|0.540311|43098087|84.81000000|1.75000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:50|0.540311|43098088|84.82000000|13.11700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:51|0.417728|43098089|84.82000000|4.97200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.118691|43098090|84.86000000|11.58500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.368651|43098091|84.88000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.458415|43098092|84.88000000|1.14100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.492848|43098093|84.88000000|8.02000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.492848|43098094|84.88000000|19.57100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.492848|43098095|84.88000000|1.51600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.746975|43098096|84.88000000|1.36200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.869419|43098097|84.88000000|2.11100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.869419|43098098|84.88000000|2.14900000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.869419|43098099|84.88000000|0.83100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:52|0.925027|43098100|84.88000000|2.02300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.29411|43098101|84.88000000|11.55700000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:53|0.976124|43098102|84.88000000|0.02300000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.522326|43098103|84.89000000|1.00000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098104|84.86000000|2.46800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098105|84.85000000|15.40800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098106|84.85000000|23.97200000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098107|84.84000000|6.38800000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098108|84.83000000|5.23700000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098109|84.82000000|6.06000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:54|0.626539|43098110|84.82000000|40.60000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.11008|43098111|84.86000000|2.41600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.11008|43098112|84.87000000|2.89100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.407106|43098113|84.90000000|0.10600000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:55|0.700051|43098114|84.90000000|4.70200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:56|0.071873|43098115|84.86000000|4.55000000|2
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:58|0.911999|43098116|84.89000000|1.29800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:27:58|0.914614|43098117|84.90000000|17.76200000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.135109|43098118|84.92000000|9.18800000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.699868|43098119|84.96000000|0.30100000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.699868|43098120|84.97000000|6.06000000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.699868|43098121|84.97000000|2.00500000|0
1645482482|2022-02-21 22:28:02|2022-02-21 22:28:01|0.699868|43098122|84.98000000|2.92800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.322609|43098123|84.97000000|0.02200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.426762|43098124|84.97000000|1.95700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.426762|43098125|84.98000000|3.81800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:04|0.97162|43098126|84.98000000|0.09800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:05|0.645841|43098127|84.98000000|1.76800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:06|0.858743|43098128|84.98000000|5.59500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.382985|43098129|84.98000000|1.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.382985|43098130|84.99000000|0.00400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.382985|43098131|84.99000000|4.34900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.46486|43098132|84.96000000|0.87900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.46486|43098133|84.95000000|3.31400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:08|0.46486|43098134|84.95000000|5.79100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098135|84.95000000|18.83200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098136|84.95000000|3.78000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098137|84.94000000|2.06700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098138|84.93000000|6.43400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098139|84.93000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098140|84.93000000|10.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098141|84.93000000|23.55200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.041506|43098142|84.93000000|16.09900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098143|84.97000000|1.94400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098144|84.97000000|1.34200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098145|84.99000000|1.33100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098146|84.99000000|0.58700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098147|85.00000000|6.06000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098148|85.01000000|24.54900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098149|85.01000000|12.27500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098150|85.01000000|48.83300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.098904|43098151|85.01000000|12.46400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.156076|43098152|84.98000000|0.64900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.156076|43098153|85.00000000|6.06000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.156076|43098154|85.00000000|8.99500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.156076|43098155|85.00000000|6.06000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.156076|43098156|85.02000000|43.16900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.156076|43098157|85.03000000|34.91300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.185369|43098158|84.92000000|6.13100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.185369|43098159|84.92000000|23.55200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.219491|43098160|84.95000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.219491|43098161|84.94000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.219491|43098162|84.93000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.398739|43098163|84.93000000|1.51100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.412833|43098164|84.91000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.412833|43098165|84.90000000|13.87600000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.412833|43098166|84.90000000|4.94000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.412833|43098167|84.90000000|7.90100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.412833|43098168|84.90000000|0.02400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.537823|43098169|84.94000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.537823|43098170|84.94000000|8.60800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:10|0.537823|43098171|84.94000000|4.33100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:11|0.50869|43098172|84.99000000|9.56300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:11|0.526814|43098173|84.99000000|0.00100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:14|0.930667|43098174|85.06000000|2.00200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:14|0.955732|43098175|85.04000000|1.92600000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:18|0.217643|43098176|85.06000000|0.27600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:18|0.868015|43098177|85.07000000|1.76500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:19|0.420582|43098178|85.06000000|0.06300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:19|0.450283|43098179|85.07000000|0.11500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098180|85.05000000|1.76700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098181|85.04000000|2.02800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098182|85.04000000|1.51000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098183|85.02000000|10.00000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098184|85.02000000|42.53500000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098185|85.01000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098186|85.01000000|14.10300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098187|85.01000000|48.78600000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098188|85.00000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098189|85.00000000|3.61100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098190|85.00000000|56.93700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098191|85.00000000|4.82500000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098192|84.99000000|0.56800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098193|84.99000000|10.05200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:20|0.101198|43098194|84.99000000|0.76300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:21|0.114341|43098195|85.07000000|6.32900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:21|0.821676|43098196|85.07000000|0.00100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:21|0.953095|43098197|85.10000000|24.80000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:21|0.953095|43098198|85.10000000|0.00300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:24|0.12526|43098199|85.11000000|3.67500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:24|0.12526|43098200|85.12000000|1.73300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:24|0.354462|43098201|85.13000000|6.05900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.091416|43098202|85.14000000|5.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.091416|43098203|85.14000000|6.53700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.226667|43098204|85.13000000|2.00800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:26|0.226667|43098205|85.12000000|0.99200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:29|0.508214|43098206|85.15000000|1.17000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:30|0.51728|43098207|85.15000000|0.01000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:36|0.588967|43098208|85.14000000|8.34700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:38|0.266083|43098209|85.14000000|0.89100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:39|0.810711|43098210|85.13000000|0.02000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.45422|43098211|85.13000000|0.01100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.629083|43098212|85.13000000|0.28200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.845939|43098213|85.13000000|5.03100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.845939|43098214|85.13000000|3.73500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:41|0.874892|43098215|85.13000000|1.00700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:42|0.078382|43098216|85.08000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:42|0.078382|43098217|85.08000000|1.39900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:42|0.810241|43098218|85.07000000|0.34900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.374901|43098219|85.11000000|9.40800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.374901|43098220|85.12000000|8.72900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.374901|43098221|85.12000000|6.06000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.374901|43098222|85.12000000|17.56200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:43|0.374901|43098223|85.12000000|18.08900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.17022|43098224|85.10000000|3.32100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.17022|43098225|85.11000000|3.66900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.17022|43098226|85.11000000|1.67900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.17022|43098227|85.12000000|1.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.17022|43098228|85.12000000|5.44100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.431028|43098229|85.11000000|5.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:45|0.874783|43098230|85.08000000|1.67500000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:46|0.071307|43098231|85.11000000|0.04600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:46|0.112665|43098232|85.11000000|1.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:46|0.646142|43098233|85.09000000|1.34300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:47|0.092361|43098234|85.11000000|2.28000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:47|0.605344|43098235|85.11000000|0.00400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.207145|43098236|85.10000000|1.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.224784|43098237|85.11000000|1.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.364832|43098238|85.09000000|0.67900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:49|0.75078|43098239|85.10000000|0.45900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:50|0.634409|43098240|85.09000000|0.75000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:51|0.370467|43098241|85.10000000|2.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:51|0.83634|43098242|85.10000000|0.13100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:52|0.343059|43098243|85.06000000|0.82200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:52|0.343059|43098244|85.05000000|0.14800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:52|0.343059|43098245|85.05000000|0.20900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:53|0.11829|43098246|85.09000000|0.68700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:53|0.11829|43098247|85.10000000|2.24400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:54|0.30786|43098248|85.06000000|0.57200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:54|0.30786|43098249|85.06000000|1.54500000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:54|0.30786|43098250|85.05000000|1.29100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:54|0.30786|43098251|85.05000000|1.37900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:55|0.392345|43098252|85.08000000|1.28900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:55|0.392345|43098253|85.09000000|1.50400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:55|0.392345|43098254|85.10000000|1.88100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:57|0.170966|43098255|85.10000000|0.00400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:57|0.170966|43098256|85.10000000|0.08800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:57|0.278018|43098257|85.09000000|2.20100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.309664|43098258|85.07000000|1.50000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.309664|43098259|85.06000000|1.80900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.309664|43098260|85.06000000|0.69100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.548179|43098261|85.07000000|0.61200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.548179|43098262|85.09000000|0.51100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:28:58|0.707982|43098263|85.08000000|0.11800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:00|0.299593|43098264|85.09000000|1.84500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:00|0.299593|43098265|85.10000000|1.67100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:00|0.299593|43098266|85.10000000|8.00300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:00|0.349375|43098267|85.09000000|1.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:00|0.569775|43098268|85.09000000|4.27100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.055012|43098269|85.10000000|0.00400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.055012|43098270|85.10000000|0.03000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.055012|43098271|85.10000000|0.07700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.789728|43098272|85.11000000|1.11500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:01|0.959849|43098273|85.10000000|1.02800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:02|0.253372|43098274|85.10000000|1.03700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:04|0.324986|43098275|85.09000000|1.57800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:04|0.324986|43098276|85.08000000|1.50000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:04|0.324986|43098277|85.08000000|1.80100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:04|0.324986|43098278|85.07000000|5.14700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:04|0.535583|43098279|85.09000000|0.21600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:05|0.31055|43098280|85.07000000|1.14100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:05|0.644461|43098281|85.10000000|1.13400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:08|0.50848|43098282|85.10000000|0.10500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098283|85.10000000|0.68600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098284|85.10000000|0.45800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098285|85.10000000|0.10300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098286|85.11000000|1.92600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098287|85.11000000|0.78200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098288|85.12000000|6.06000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098289|85.12000000|1.96200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:11|0.928905|43098290|85.12000000|38.02300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:12|0.225098|43098291|85.11000000|0.91700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:14|0.26754|43098292|85.10000000|1.13400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:15|0.125777|43098293|85.08000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:15|0.125777|43098294|85.07000000|0.63700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:16|0.236969|43098295|85.10000000|1.93400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:16|0.236969|43098296|85.11000000|3.68800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:21|0.288791|43098297|85.08000000|2.16200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:22|0.636476|43098298|85.08000000|0.10000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.14454|43098299|85.08000000|0.56100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.709162|43098300|85.07000000|1.31300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.709162|43098301|85.08000000|1.88000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.709162|43098302|85.08000000|0.61000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:23|0.709162|43098303|85.08000000|19.23600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:24|0.432461|43098304|85.07000000|1.23400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:24|0.432461|43098305|85.08000000|1.01400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.248063|43098306|85.06000000|7.58400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.248063|43098307|85.07000000|0.60900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.248063|43098308|85.07000000|1.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:25|0.248063|43098309|85.08000000|1.82400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:27|0.611781|43098310|85.05000000|1.13400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:27|0.684997|43098311|85.05000000|0.01200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.019993|43098312|85.02000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.019993|43098313|85.01000000|48.78800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.019993|43098314|85.01000000|1.93700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.020368|43098315|85.01000000|0.00100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:28|0.821071|43098316|85.01000000|0.97800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.072015|43098317|85.00000000|1.00200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.51661|43098318|85.01000000|0.56100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:29|0.877306|43098319|85.01000000|0.27500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:31|0.04339|43098320|85.00000000|0.27200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:31|0.692853|43098321|84.98000000|3.21400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.329153|43098322|84.99000000|1.00000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.599824|43098323|84.97000000|0.96800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.599824|43098324|84.96000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.599824|43098325|84.96000000|1.52800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:32|0.599824|43098326|84.96000000|7.69700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.249103|43098327|84.96000000|0.81000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.249103|43098328|84.95000000|0.20000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:34|0.631447|43098329|84.97000000|0.48300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.310907|43098330|84.97000000|0.96000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.563114|43098331|84.97000000|0.37700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.563114|43098332|84.97000000|0.98600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.563114|43098333|84.97000000|0.86200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.563114|43098334|84.98000000|2.43500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.563114|43098335|84.98000000|1.48500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.563114|43098336|84.99000000|23.12500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.624754|43098337|84.94000000|0.00400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:35|0.624754|43098338|84.94000000|0.84300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:36|0.292849|43098339|84.97000000|0.24000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:36|0.424152|43098340|84.97000000|0.63200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:37|0.053616|43098341|84.97000000|0.97100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:37|0.113042|43098342|84.97000000|7.64900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:37|0.113042|43098343|84.98000000|2.60700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:37|0.113042|43098344|84.98000000|0.11500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:37|0.175703|43098345|84.96000000|1.26000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:38|0.025082|43098346|84.95000000|0.97900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:38|0.025082|43098347|84.96000000|0.14500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:39|0.41625|43098348|84.96000000|0.10500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:39|0.535619|43098349|84.96000000|1.36900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:39|0.659323|43098350|84.96000000|2.30400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098351|84.94000000|2.76700000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098352|84.93000000|4.88300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098353|84.93000000|1.75200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098354|84.92000000|9.61400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098355|84.91000000|6.06000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098356|84.91000000|4.82400000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.118625|43098357|84.91000000|2.85000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.140985|43098358|84.95000000|2.05700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:40|0.140985|43098359|84.96000000|0.24900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:42|0.266006|43098360|84.95000000|1.12500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:45|0.820866|43098361|84.98000000|0.27300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:47|0.44948|43098362|84.99000000|0.01100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:48|0.427315|43098363|84.97000000|0.63600000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.492234|43098364|84.96000000|0.94800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.492234|43098365|84.95000000|12.09800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.492234|43098366|84.95000000|19.87000000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.492234|43098367|84.95000000|1.48800000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.492234|43098368|84.94000000|43.22500000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.492234|43098369|84.94000000|15.88100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.542998|43098370|84.97000000|1.13600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.899587|43098371|84.98000000|5.73700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.899587|43098372|84.98000000|0.86000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.899587|43098373|84.99000000|1.50000000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.899587|43098374|85.00000000|0.15600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.899587|43098375|85.00000000|2.00800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:50|0.899587|43098376|85.00000000|19.22800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:51|0.01373|43098377|84.97000000|2.06900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:51|0.01373|43098378|84.96000000|0.65300000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:52|0.434395|43098379|84.99000000|0.04700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:52|0.466374|43098380|84.99000000|0.58500000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:53|0.301469|43098381|84.97000000|0.59100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:55|0.886156|43098382|84.99000000|1.46700000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:55|0.886156|43098383|85.00000000|1.24800000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:55|0.886156|43098384|85.00000000|1.54300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:55|0.886156|43098385|85.01000000|1.51100000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.997791|43098386|84.99000000|1.19100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:56|0.997791|43098387|84.98000000|3.80900000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:58|0.718879|43098388|85.01000000|0.05100000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:58|0.740127|43098389|85.02000000|1.64900000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:58|0.931069|43098390|85.02000000|3.46200000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.670572|43098391|85.03000000|0.00400000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.670572|43098392|85.04000000|0.99600000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.694831|43098393|85.04000000|0.27300000|0
1645482602|2022-02-21 22:30:02|2022-02-21 22:29:59|0.766745|43098394|85.03000000|1.60200000|2
1645482602|2022-02-21 22:30:02|2022-02-21 22:30:01|0.002515|43098395|85.03000000|0.05400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.107414|43098396|85.06000000|0.55600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:06|0.470911|43098397|85.04000000|0.09200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.438831|43098398|85.08000000|0.27500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.569599|43098399|85.08000000|1.07100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.569599|43098400|85.09000000|0.78000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:07|0.569599|43098401|85.09000000|0.65900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:08|0.252138|43098402|85.06000000|3.22400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098403|85.11000000|1.22400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098404|85.11000000|0.18400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098405|85.11000000|2.42800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098406|85.11000000|6.06000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098407|85.10000000|14.26400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098408|85.09000000|8.42000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.603473|43098409|85.09000000|2.90300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.870393|43098410|85.14000000|0.73100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.870393|43098411|85.15000000|4.21200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:12|0.870393|43098412|85.15000000|2.37300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:14|0.373277|43098413|85.17000000|0.21700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.047613|43098414|85.17000000|17.62300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:16|0.452257|43098415|85.18000000|0.56200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:18|0.871497|43098416|85.21000000|0.84300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:18|0.871497|43098417|85.22000000|0.15700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.271771|43098418|85.18000000|1.68300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.271771|43098419|85.18000000|2.83100000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:19|0.271771|43098420|85.17000000|1.45900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.142978|43098421|85.22000000|2.02200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.142978|43098422|85.23000000|2.08900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.142978|43098423|85.24000000|3.42800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.389595|43098424|85.19000000|0.87900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.389595|43098425|85.18000000|6.25900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.389595|43098426|85.17000000|0.91700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.389595|43098427|85.17000000|12.50400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:20|0.88584|43098428|85.22000000|2.02200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.527943|43098429|85.18000000|1.03300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:23|0.527943|43098430|85.18000000|6.13000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.369555|43098431|85.17000000|6.06000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:24|0.369555|43098432|85.17000000|1.28700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:25|0.598748|43098433|85.20000000|0.61500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:27|0.331147|43098434|85.23000000|0.07200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:27|0.56672|43098435|85.21000000|0.58700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:28|0.175919|43098436|85.20000000|15.40800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:28|0.188061|43098437|85.23000000|1.87100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:28|0.188061|43098438|85.24000000|0.37600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.21374|43098439|85.23000000|0.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098440|85.20000000|0.91300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098441|85.19000000|0.11000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098442|85.19000000|1.29600000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098443|85.18000000|0.31400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098444|85.18000000|48.69300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098445|85.17000000|0.68200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098446|85.17000000|6.06000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098447|85.16000000|1.81500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098448|85.16000000|41.53300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098449|85.16000000|76.71400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098450|85.16000000|42.37400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098451|85.16000000|48.69300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098452|85.15000000|39.40400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098453|85.15000000|23.48500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098454|85.15000000|3.57500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098455|85.14000000|2.79400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098456|85.14000000|13.42000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098457|85.14000000|11.25800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098458|85.14000000|42.43200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098459|85.14000000|78.42500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:32|0.317186|43098460|85.14000000|15.10700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:33|0.06383|43098461|85.21000000|0.10500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:33|0.58722|43098462|85.20000000|0.98900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:33|0.645374|43098463|85.20000000|1.93500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:33|0.645374|43098464|85.21000000|1.52800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:34|0.780198|43098465|85.22000000|1.13200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:35|0.075026|43098466|85.22000000|3.19900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:36|0.084616|43098467|85.22000000|0.58400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:36|0.711135|43098468|85.22000000|0.02300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:38|0.151794|43098469|85.18000000|0.39300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:40|0.238313|43098470|85.22000000|0.13400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:40|0.776342|43098471|85.21000000|0.27400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:41|0.990805|43098472|85.20000000|10.06500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:42|0.471237|43098473|85.20000000|1.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:42|0.471237|43098474|85.21000000|5.34200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:42|0.937397|43098475|85.21000000|0.56100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:43|0.183572|43098476|85.18000000|8.85000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:43|0.319335|43098477|85.20000000|5.75100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.466215|43098478|85.19000000|1.16500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.466215|43098479|85.20000000|0.81100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.466215|43098480|85.21000000|1.77500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.466215|43098481|85.21000000|6.60100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.680347|43098482|85.17000000|1.36800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:44|0.680347|43098483|85.17000000|1.55500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:45|0.651357|43098484|85.14000000|1.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:46|0.737395|43098485|85.14000000|0.00400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:48|0.501679|43098486|85.13000000|0.27400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.5291|43098487|85.11000000|0.68300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.5291|43098488|85.11000000|0.85900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:49|0.5291|43098489|85.10000000|4.32600000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.065484|43098490|85.09000000|1.82700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.065484|43098491|85.09000000|17.81700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.889361|43098492|85.09000000|0.75500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.889361|43098493|85.09000000|0.89700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:50|0.889361|43098494|85.08000000|1.23900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:53|0.160136|43098495|85.08000000|3.55300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:53|0.436023|43098496|85.09000000|1.37500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:53|0.436023|43098497|85.11000000|0.62500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:54|0.539524|43098498|85.10000000|1.74800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:54|0.539524|43098499|85.11000000|0.75200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:55|0.8855|43098500|85.11000000|2.30100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:57|0.328035|43098501|85.10000000|0.04000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.013177|43098502|85.08000000|1.04400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.013177|43098503|85.07000000|1.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.013177|43098504|85.07000000|1.82200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.236394|43098505|85.06000000|5.12500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.440172|43098506|85.10000000|0.94300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:58|0.440172|43098507|85.11000000|1.35800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:30:59|0.541623|43098508|85.11000000|0.10500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.222814|43098509|85.10000000|5.75800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:01|0.623144|43098510|85.10000000|1.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:02|0.275339|43098511|85.12000000|0.01200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:05|0.0009|43098512|85.06000000|1.39200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:05|0.012304|43098513|85.03000000|1.76500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:06|0.035304|43098514|85.07000000|1.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:06|0.035304|43098515|85.08000000|5.13200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:06|0.035304|43098516|85.08000000|1.36800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:06|0.251464|43098517|85.08000000|0.94900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.028423|43098518|85.02000000|1.77400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.028423|43098519|85.02000000|3.70500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.028423|43098520|85.02000000|0.88300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.028423|43098521|85.01000000|25.70100000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:07|0.494934|43098522|85.06000000|2.30300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:08|0.599574|43098523|85.04000000|1.41500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:08|0.993144|43098524|85.03000000|28.99900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:08|0.997479|43098525|85.03000000|0.00100000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.598076|43098526|85.02000000|0.04700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.671167|43098527|85.02000000|0.46000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:09|0.883907|43098528|85.02000000|0.10500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.30958|43098529|85.01000000|3.56000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.893682|43098530|85.02000000|0.94900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.893682|43098531|85.03000000|1.63900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.893682|43098532|85.04000000|4.93800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.893682|43098533|85.04000000|4.00300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:10|0.996993|43098534|85.04000000|0.56100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.160351|43098535|85.04000000|0.88200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.593397|43098536|85.02000000|1.04400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:11|0.609388|43098537|85.04000000|0.15600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:12|0.934056|43098538|85.02000000|1.43900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:13|0.443661|43098539|85.02000000|0.04700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:13|0.665753|43098540|85.02000000|0.03700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:14|0.792501|43098541|85.00000000|1.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:15|0.778436|43098542|85.01000000|1.00000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:16|0.643208|43098543|85.01000000|0.70300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:17|0.925704|43098544|85.01000000|0.10400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.872615|43098545|85.00000000|1.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.872615|43098546|85.00000000|1.46800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.990129|43098547|84.98000000|1.12300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.990129|43098548|84.98000000|1.80500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.990129|43098549|84.99000000|2.16100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:18|0.990129|43098550|84.99000000|0.78300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.163283|43098551|84.98000000|3.39900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.163283|43098552|84.97000000|1.85200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.163283|43098553|84.97000000|3.36500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:19|0.221006|43098554|85.00000000|1.12400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:20|0.690354|43098555|85.01000000|0.23400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:23|0.226359|43098556|85.00000000|0.01200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:24|0.01376|43098557|85.00000000|0.10600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.662733|43098558|84.98000000|1.06400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098559|85.00000000|1.01500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098560|85.01000000|8.18100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098561|85.01000000|1.50000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098562|85.01000000|2.15200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098563|85.02000000|29.41500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098564|85.02000000|12.08100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098565|85.02000000|0.00400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098566|85.02000000|6.06000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:26|0.903678|43098567|85.02000000|8.77700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:30|0.227968|43098568|85.01000000|0.21000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:32|0.054835|43098569|85.02000000|5.88100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:32|0.074164|43098570|84.99000000|0.36700000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:38|0.673759|43098571|85.02000000|0.00400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:39|0.3616|43098572|85.06000000|0.15600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:39|0.657229|43098573|85.06000000|3.62200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:40|0.024451|43098574|85.06000000|1.12400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.19704|43098575|85.02000000|0.79800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.661685|43098576|85.02000000|1.77000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.661685|43098577|85.02000000|9.74500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.661685|43098578|85.01000000|6.11300000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:42|0.661685|43098579|85.01000000|3.31000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:43|0.585763|43098580|85.07000000|0.04700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:44|0.360502|43098581|85.03000000|1.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:44|0.360502|43098582|85.02000000|0.64200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:44|0.925153|43098583|85.06000000|0.45200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:46|0.123246|43098584|85.06000000|1.13500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:46|0.792734|43098585|85.07000000|2.88600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:46|0.796849|43098586|85.07000000|0.44500000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:46|0.916535|43098587|85.04000000|0.08200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:49|0.637298|43098588|85.04000000|2.84500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:49|0.637298|43098589|85.03000000|6.00200000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:49|0.637298|43098590|85.03000000|0.28900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:50|0.604936|43098591|85.07000000|3.57100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:50|0.604936|43098592|85.07000000|0.82300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:50|0.605319|43098593|85.07000000|0.00100000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098594|85.07000000|1.30800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098595|85.06000000|1.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098596|85.05000000|8.00000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098597|85.05000000|21.80000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098598|85.05000000|1.35000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098599|85.04000000|41.56400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098600|85.04000000|48.78000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098601|85.04000000|39.51000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098602|85.04000000|3.53900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098603|85.04000000|29.37900000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098604|85.03000000|1.84000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098605|85.03000000|6.06000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:52|0.336463|43098606|85.03000000|67.48400000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.185196|43098607|85.05000000|0.01000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.836765|43098608|85.08000000|0.03400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:54|0.928102|43098609|85.08000000|0.17300000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.675608|43098610|85.08000000|0.11600000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.692361|43098611|85.06000000|1.50000000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.692361|43098612|85.05000000|1.93500000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:55|0.692361|43098613|85.05000000|8.76800000|2
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.563698|43098614|85.08000000|1.03900000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.563698|43098615|85.09000000|1.05700000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.563698|43098616|85.09000000|1.53000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.574613|43098617|85.10000000|1.20000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.585694|43098618|85.10000000|171.74800000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.591276|43098619|85.10000000|58.28200000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:58|0.604114|43098620|85.10000000|24.69000000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:59|0.049404|43098621|85.12000000|0.00400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:31:59|0.720755|43098622|85.16000000|2.30400000|0
1645482722|2022-02-21 22:32:02|2022-02-21 22:32:01|0.719049|43098623|85.17000000|3.14200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:02|0.796082|43098624|85.18000000|0.00400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:02|0.796082|43098625|85.18000000|0.78500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:03|0.925258|43098626|85.16000000|1.10400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:05|0.291334|43098627|85.20000000|3.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:06|0.973303|43098628|85.20000000|0.10500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:07|0.133549|43098629|85.20000000|0.02300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:07|0.650211|43098630|85.20000000|4.98500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:10|0.197035|43098631|85.20000000|0.99500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:10|0.197035|43098632|85.21000000|6.06000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:10|0.197035|43098633|85.21000000|2.45500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:12|0.027748|43098634|85.21000000|0.18700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:13|0.051557|43098635|85.21000000|0.01100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:14|0.263184|43098636|85.21000000|5.84100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:14|0.784527|43098637|85.19000000|0.08900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098638|85.19000000|9.91100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098639|85.19000000|1.00800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098640|85.18000000|1.50000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098641|85.17000000|0.98100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098642|85.17000000|2.46500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098643|85.16000000|3.57000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098644|85.16000000|0.00400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.395759|43098645|85.15000000|7.54200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.492878|43098646|85.20000000|0.08300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:15|0.922329|43098647|85.21000000|0.07000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:16|0.486735|43098648|85.20000000|2.30400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:16|0.94489|43098649|85.20000000|2.30200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:17|0.372953|43098650|85.21000000|1.10100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:17|0.963453|43098651|85.21000000|3.83300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:19|0.592654|43098652|85.22000000|0.81800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.906648|43098653|85.22000000|2.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.986486|43098654|85.22000000|5.18200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.986486|43098655|85.22000000|1.04700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:20|0.986486|43098656|85.23000000|6.27100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:21|0.551571|43098657|85.23000000|0.56100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:22|0.015041|43098658|85.22000000|0.03400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:22|0.219288|43098659|85.22000000|0.58400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:22|0.219288|43098660|85.23000000|1.41600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:29|0.765936|43098661|85.26000000|1.53600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:29|0.765936|43098662|85.26000000|0.76500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:31|0.214537|43098663|85.26000000|0.05900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:32|0.166412|43098664|85.24000000|1.19200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:32|0.166412|43098665|85.23000000|1.15900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:32|0.49132|43098666|85.26000000|0.11600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:33|0.85473|43098667|85.24000000|0.10300000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:35|0.604027|43098668|85.23000000|0.60000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.054672|43098669|85.26000000|1.35000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.054672|43098670|85.25000000|0.30200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.054672|43098671|85.24000000|1.22000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.054672|43098672|85.24000000|2.21100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.20058|43098673|85.27000000|1.86600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.254016|43098674|85.28000000|0.02300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:37|0.426788|43098675|85.26000000|5.54900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:38|0.804595|43098676|85.29000000|1.55200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:38|0.804595|43098677|85.30000000|9.95400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:40|0.331426|43098678|85.29000000|3.45000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:40|0.835519|43098679|85.30000000|1.94900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.484735|43098680|85.33000000|1.13200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:43|0.886948|43098681|85.35000000|5.61100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:44|0.154437|43098682|85.35000000|7.21600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:44|0.154437|43098683|85.36000000|4.41800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:44|0.40886|43098684|85.36000000|11.67300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:44|0.966752|43098685|85.36000000|0.00400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:44|0.966752|43098686|85.37000000|0.28800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:45|0.465975|43098687|85.34000000|1.71700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:47|0.872201|43098688|85.33000000|0.01100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.855454|43098689|85.33000000|4.73900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.855454|43098690|85.33000000|0.62600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.855454|43098691|85.33000000|2.36700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.855454|43098692|85.34000000|1.89900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:49|0.855454|43098693|85.34000000|1.87300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.676996|43098694|85.33000000|1.87900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.676996|43098695|85.32000000|1.82200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.676996|43098696|85.32000000|15.40800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.676996|43098697|85.31000000|2.01800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.676996|43098698|85.31000000|1.66600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.733921|43098699|85.30000000|13.19600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.743325|43098700|85.30000000|2.92400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.820754|43098701|85.30000000|0.06200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.845218|43098702|85.30000000|33.58800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.865881|43098703|85.30000000|106.23900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:50|0.874233|43098704|85.30000000|171.38000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.604269|43098705|85.35000000|2.08400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:51|0.604269|43098706|85.36000000|0.19300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.164237|43098707|85.32000000|1.50000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.164237|43098708|85.32000000|10.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.164237|43098709|85.32000000|2.31800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.164237|43098710|85.31000000|12.74500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.164237|43098711|85.31000000|0.66600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:53|0.697848|43098712|85.33000000|0.19800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098713|85.31000000|7.29100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098714|85.30000000|6.43600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098715|85.30000000|6.06000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098716|85.29000000|13.45900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098717|85.29000000|48.62600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098718|85.29000000|2.86100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098719|85.28000000|3.50400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098720|85.28000000|23.44900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098721|85.28000000|17.34900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098722|85.27000000|2.98500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098723|85.27000000|7.00800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098724|85.27000000|39.37500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098725|85.27000000|15.49100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098726|85.27000000|19.40000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098727|85.27000000|24.63900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098728|85.27000000|12.94200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098729|85.27000000|48.62600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098730|85.26000000|74.97600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098731|85.26000000|57.94500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098732|85.26000000|42.55800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098733|85.25000000|14.01600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098734|85.25000000|39.37700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098735|85.25000000|78.62200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098736|85.25000000|4.33300000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098737|85.25000000|87.86700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098738|85.25000000|23.37700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098739|85.25000000|9.74600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098740|85.25000000|72.59600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098741|85.25000000|10.17100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098742|85.25000000|48.62600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098743|85.24000000|42.82200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098744|85.24000000|40.20400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098745|85.24000000|43.56000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098746|85.23000000|17.91000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098747|85.23000000|9.35200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098748|85.23000000|20.40000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098749|85.22000000|42.52800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098750|85.22000000|40.19800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098751|85.22000000|28.03300000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098752|85.21000000|4.62600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.101717|43098753|85.21000000|147.60100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.61459|43098754|85.29000000|0.00400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:54|0.657408|43098755|85.30000000|0.62000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:56|0.533639|43098756|85.31000000|0.19800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:57|0.007729|43098757|85.32000000|2.40000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:57|0.898024|43098758|85.32000000|0.73600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:57|0.898024|43098759|85.32000000|1.19300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:57|0.898024|43098760|85.33000000|0.37100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:58|0.419839|43098761|85.32000000|1.08000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:58|0.811764|43098762|85.34000000|0.55500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:59|0.875074|43098763|85.35000000|0.81700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:59|0.875074|43098764|85.36000000|3.09500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:32:59|0.875074|43098765|85.36000000|0.77000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:01|0.405401|43098766|85.37000000|1.12100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.474918|43098767|85.37000000|1.94300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.474918|43098768|85.38000000|6.12900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.474918|43098769|85.39000000|0.00400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.474918|43098770|85.39000000|2.18700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:02|0.474918|43098771|85.40000000|10.69900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:06|0.360653|43098772|85.39000000|0.78100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:06|0.830009|43098773|85.39000000|2.19200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:06|0.830009|43098774|85.40000000|3.55600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:07|0.494808|43098775|85.40000000|2.24200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.257973|43098776|85.41000000|2.90700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.257973|43098777|85.41000000|5.81500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.257973|43098778|85.42000000|1.24700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.659579|43098779|85.43000000|0.02000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.659579|43098780|85.43000000|0.00400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:08|0.659579|43098781|85.44000000|3.42200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:09|0.204475|43098782|85.44000000|0.10500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:11|0.703296|43098783|85.45000000|1.06200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:12|0.038858|43098784|85.46000000|4.00000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.196501|43098785|85.47000000|0.00400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.196501|43098786|85.47000000|0.04300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.733027|43098787|85.48000000|0.01700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:13|0.733027|43098788|85.49000000|0.42600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.03315|43098789|85.49000000|2.39400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.03315|43098790|85.50000000|0.00400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:14|0.03315|43098791|85.50000000|2.34300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.44511|43098792|85.46000000|0.68500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:15|0.44511|43098793|85.47000000|0.30100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.144302|43098794|85.45000000|10.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:18|0.144302|43098795|85.44000000|0.59700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:19|0.29564|43098796|85.47000000|0.89700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:19|0.564802|43098797|85.47000000|8.66000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:19|0.564802|43098798|85.47000000|2.07100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:19|0.564802|43098799|85.48000000|0.75400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:20|0.404089|43098800|85.48000000|3.44600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:22|0.67118|43098801|85.48000000|1.12000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:23|0.722117|43098802|85.48000000|4.01400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:23|0.733378|43098803|85.47000000|2.23500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:24|0.753139|43098804|85.44000000|10.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:24|0.753139|43098805|85.44000000|1.58000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:24|0.753139|43098806|85.43000000|0.74200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:25|0.1059|43098807|85.46000000|0.87800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:25|0.80696|43098808|85.45000000|0.57400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.04829|43098809|85.46000000|0.11200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.78225|43098810|85.45000000|0.68500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.78225|43098811|85.46000000|0.99700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.78225|43098812|85.46000000|0.13900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.78225|43098813|85.46000000|0.11100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:26|0.78225|43098814|85.46000000|0.93700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.157971|43098815|85.47000000|9.87300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:28|0.157971|43098816|85.48000000|0.12700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:30|0.464898|43098817|85.45000000|0.30700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.084924|43098818|85.45000000|4.10000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.623032|43098819|85.40000000|0.14000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.78074|43098820|85.43000000|6.17000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.78074|43098821|85.43000000|2.07800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:31|0.78074|43098822|85.44000000|6.66100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098823|85.41000000|2.07800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098824|85.40000000|9.86000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098825|85.40000000|0.00400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098826|85.39000000|6.06000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098827|85.39000000|8.52000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098828|85.38000000|2.96600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.287467|43098829|85.38000000|5.26300000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.328448|43098830|85.44000000|0.09900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.36601|43098831|85.39000000|6.06000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:32|0.36601|43098832|85.39000000|8.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:33|0.852897|43098833|85.39000000|1.01300000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.038553|43098834|85.36000000|0.09900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.211768|43098835|85.39000000|0.42000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098836|85.36000000|0.90100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098837|85.35000000|8.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098838|85.35000000|1.68700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098839|85.34000000|1.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098840|85.34000000|0.00400000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098841|85.33000000|0.15000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:35|0.666214|43098842|85.33000000|1.35800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:40|0.618571|43098843|85.38000000|2.23900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:42|0.999594|43098844|85.34000000|2.29400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.057267|43098845|85.33000000|1.22000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.186378|43098846|85.29000000|6.06000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.186378|43098847|85.29000000|2.35200000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.186378|43098848|85.28000000|219.09800000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.755657|43098849|85.27000000|17.14000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.755657|43098850|85.25000000|23.34600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.755657|43098851|85.25000000|19.40000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:43|0.755657|43098852|85.24000000|21.51500000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:44|0.704881|43098853|85.27000000|10.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:46|0.744768|43098854|85.29000000|2.10000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:47|0.581803|43098855|85.30000000|1.15100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:47|0.857923|43098856|85.29000000|0.99600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:48|0.06192|43098857|85.29000000|1.48100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:48|0.082765|43098858|85.30000000|0.25600000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:49|0.545011|43098859|85.30000000|2.33600000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:49|0.545011|43098860|85.29000000|0.74100000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:50|0.301976|43098861|85.31000000|0.50000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:50|0.306129|43098862|85.31000000|0.10900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:50|0.727029|43098863|85.32000000|0.03400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.773106|43098864|85.29000000|1.96500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.773106|43098865|85.30000000|2.02800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.773106|43098866|85.30000000|0.81000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.773106|43098867|85.31000000|0.93900000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.841128|43098868|85.28000000|50.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.841128|43098869|85.28000000|18.12700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:51|0.841128|43098870|85.28000000|2.13700000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:53|0.017907|43098871|85.29000000|0.08200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:54|0.424777|43098872|85.28000000|0.83100000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:57|0.024711|43098873|85.29000000|0.11700000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:58|0.036788|43098874|85.29000000|0.11500000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:59|0.414387|43098875|85.28000000|5.74800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:33:59|0.455919|43098876|85.26000000|0.05900000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:00|0.043777|43098877|85.28000000|11.37200000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:00|0.043777|43098878|85.28000000|2.99800000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:00|0.043777|43098879|85.29000000|35.63000000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:01|0.267184|43098880|85.29000000|2.24400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:01|0.270798|43098881|85.29000000|0.10400000|0
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:01|0.725724|43098882|85.28000000|1.00000000|2
1645482842|2022-02-21 22:34:02|2022-02-21 22:34:01|0.841196|43098883|85.28000000|4.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:02|0.815048|43098884|85.28000000|5.11000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:02|0.815048|43098885|85.28000000|0.63800000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:05|0.392724|43098886|85.28000000|0.95700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:07|0.650949|43098887|85.26000000|0.29100000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:07|0.650949|43098888|85.25000000|0.70900000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:07|0.865292|43098889|85.28000000|3.92600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:07|0.90227|43098890|85.28000000|0.13500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:09|0.697162|43098891|85.28000000|0.11700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:10|0.461042|43098892|85.28000000|0.44300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.525864|43098893|85.28000000|0.09100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.749247|43098894|85.28000000|0.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098895|85.28000000|0.90900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098896|85.28000000|8.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098897|85.29000000|6.06000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098898|85.29000000|0.61900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098899|85.29000000|12.89300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098900|85.29000000|23.47600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098901|85.29000000|0.61900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.956979|43098902|85.29000000|4.95000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.988967|43098903|85.27000000|0.77500000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:13|0.988967|43098904|85.27000000|3.08000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:14|0.226373|43098905|85.27000000|0.77600000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:15|0.607722|43098906|85.28000000|0.23500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:16|0.564743|43098907|85.26000000|0.10200000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.172959|43098908|85.25000000|0.60900000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.242698|43098909|85.28000000|1.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.242698|43098910|85.28000000|1.68000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.242698|43098911|85.28000000|5.90000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:17|0.749551|43098912|85.27000000|0.89300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.059067|43098913|85.28000000|1.23700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.059067|43098914|85.28000000|2.51100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.059067|43098915|85.28000000|1.33100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.059067|43098916|85.29000000|0.26400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.113294|43098917|85.29000000|2.33400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.367718|43098918|85.27000000|2.24000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.676517|43098919|85.28000000|1.02000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:18|0.810715|43098920|85.25000000|0.10400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.05816|43098921|85.28000000|1.04200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.05816|43098922|85.28000000|0.20600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.05816|43098923|85.28000000|0.57600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.05816|43098924|85.29000000|26.72400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.05816|43098925|85.29000000|6.06000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.05816|43098926|85.29000000|22.86100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.108252|43098927|85.27000000|2.46000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:19|0.108252|43098928|85.27000000|9.57200000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:21|0.151709|43098929|85.27000000|0.85700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:21|0.151709|43098930|85.28000000|1.41900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:21|0.974565|43098931|85.28000000|0.27400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:21|0.990089|43098932|85.28000000|0.73300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:21|0.990089|43098933|85.28000000|0.02400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:21|0.990089|43098934|85.29000000|0.37500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:22|0.643095|43098935|85.29000000|3.36500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:24|0.551607|43098936|85.27000000|1.28400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:24|0.551607|43098937|85.27000000|3.71600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:25|0.128372|43098938|85.29000000|0.23900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:25|0.128372|43098939|85.29000000|11.46200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:25|0.196287|43098940|85.27000000|0.95300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:25|0.809501|43098941|85.28000000|0.05800000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.134526|43098942|85.28000000|0.29300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.540572|43098943|85.28000000|1.14900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.540572|43098944|85.28000000|1.85100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.547288|43098945|85.28000000|1.51800000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.547288|43098946|85.29000000|0.58300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.677196|43098947|85.29000000|0.27400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:26|0.921842|43098948|85.27000000|94.10300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.054309|43098949|85.28000000|1.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.054309|43098950|85.28000000|0.79900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:30|0.143139|43098951|85.28000000|5.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:32|0.194452|43098952|85.28000000|5.60900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:33|0.692545|43098953|85.28000000|5.17300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:34|0.065001|43098954|85.28000000|0.56000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:34|0.154195|43098955|85.28000000|3.45200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:35|0.20968|43098956|85.27000000|0.86300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:35|0.20968|43098957|85.28000000|10.82200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:35|0.683802|43098958|85.28000000|9.31600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:35|0.683802|43098959|85.28000000|13.67500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.152183|43098960|85.25000000|4.64000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.377055|43098961|85.27000000|0.68600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:36|0.377055|43098962|85.28000000|1.61300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:37|0.117905|43098963|85.28000000|0.10400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.616527|43098964|85.28000000|0.05800000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:38|0.836779|43098965|85.28000000|3.20000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:41|0.339173|43098966|85.28000000|1.13200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:42|0.960192|43098967|85.28000000|0.12400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:42|0.960192|43098968|85.28000000|0.43600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:44|0.628118|43098969|85.28000000|2.87400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:47|0.371303|43098970|85.27000000|1.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:47|0.371303|43098971|85.27000000|8.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.26963|43098972|85.25000000|4.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:48|0.669758|43098973|85.27000000|1.12200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:49|0.534094|43098974|85.27000000|5.49900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:50|0.391867|43098975|85.27000000|0.56000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:52|0.547767|43098976|85.27000000|0.04700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:52|0.892564|43098977|85.25000000|4.64700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:52|0.892564|43098978|85.23000000|3.49700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:52|0.892564|43098979|85.22000000|0.00400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:52|0.892564|43098980|85.22000000|2.27700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:53|0.557262|43098981|85.27000000|1.48700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.537707|43098982|85.27000000|2.00700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.646637|43098983|85.25000000|1.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.730062|43098984|85.27000000|5.74800000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098985|85.27000000|4.35500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098986|85.27000000|0.82500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098987|85.28000000|1.24900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098988|85.28000000|2.79200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098989|85.28000000|0.22000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098990|85.28000000|43.01600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:54|0.953431|43098991|85.28000000|47.54300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:58|0.843384|43098992|85.27000000|0.27400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:59|0.242192|43098993|85.27000000|1.15700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:59|0.242192|43098994|85.27000000|1.14200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:34:59|0.904129|43098995|85.27000000|1.41600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:00|0.267203|43098996|85.27000000|3.44900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:01|0.180945|43098997|85.25000000|0.63000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:01|0.180945|43098998|85.26000000|0.37000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:01|0.8421|43098999|85.23000000|0.96300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:02|0.817666|43099000|85.26000000|1.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:03|0.252968|43099001|85.23000000|1.58200000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:04|0.823646|43099002|85.26000000|3.44900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:05|0.152773|43099003|85.23000000|0.01000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:05|0.584208|43099004|85.26000000|0.10500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:05|0.618563|43099005|85.26000000|0.40000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:05|0.622208|43099006|85.26000000|0.70500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:05|0.975097|43099007|85.23000000|4.35700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:06|0.122527|43099008|85.26000000|0.56000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:06|0.156309|43099009|85.26000000|0.07000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.013094|43099010|85.25000000|0.58400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.219761|43099011|85.23000000|0.60000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.345413|43099012|85.26000000|2.87400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.383456|43099013|85.26000000|0.04700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:08|0.856427|43099014|85.21000000|0.10900000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:09|0.975543|43099015|85.23000000|1.16800000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:11|0.791222|43099016|85.23000000|0.01100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:11|0.863073|43099017|85.21000000|0.00400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.294319|43099018|85.22000000|1.13200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.326973|43099019|85.20000000|1.08800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:12|0.602484|43099020|85.19000000|0.99800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:13|0.922334|43099021|85.21000000|1.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:15|0.679792|43099022|85.21000000|1.13200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:15|0.799165|43099023|85.21000000|0.90100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:15|0.893232|43099024|85.19000000|0.13500000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.419694|43099025|85.19000000|0.18700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.419694|43099026|85.18000000|0.00400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.419694|43099027|85.17000000|0.00400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.419694|43099028|85.17000000|8.10300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:16|0.419694|43099029|85.17000000|3.61500000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:17|0.801214|43099030|85.14000000|0.11700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:18|0.325373|43099031|85.13000000|0.00400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:19|0.222707|43099032|85.12000000|0.10000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:22|0.587955|43099033|85.13000000|0.11500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:23|0.069298|43099034|85.13000000|0.07000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.112313|43099035|85.11000000|0.66400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.207937|43099036|85.11000000|1.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:24|0.207937|43099037|85.11000000|3.50000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.733058|43099038|85.12000000|0.21600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.959913|43099039|85.12000000|1.28400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.959913|43099040|85.12000000|2.11700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.959913|43099041|85.12000000|0.86400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.959913|43099042|85.13000000|0.73500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:25|0.994812|43099043|85.11000000|1.16600000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:27|0.284621|43099044|85.10000000|2.05000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:27|0.823752|43099045|85.10000000|6.30900000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:27|0.823752|43099046|85.08000000|1.16800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:28|0.609527|43099047|85.11000000|0.56100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:29|0.138053|43099048|85.08000000|3.62800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:29|0.745328|43099049|85.11000000|0.02300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:31|0.193|43099050|85.10000000|0.62800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:31|0.193|43099051|85.09000000|4.37000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:31|0.312923|43099052|85.12000000|0.04700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:32|0.033745|43099053|85.12000000|0.04700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:34|0.611074|43099054|85.13000000|2.76400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:34|0.611074|43099055|85.13000000|31.63900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:35|0.136539|43099056|85.13000000|2.30300000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099057|85.11000000|5.87000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099058|85.10000000|5.49600000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099059|85.10000000|2.52300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099060|85.10000000|0.38100000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099061|85.09000000|10.00000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099062|85.08000000|10.73300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.021402|43099063|85.08000000|6.06000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:36|0.077794|43099064|85.08000000|18.53600000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:37|0.507436|43099065|85.08000000|8.58700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:39|0.885117|43099066|85.08000000|2.00000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:40|0.103257|43099067|85.08000000|0.56100000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:40|0.231608|43099068|85.06000000|0.24500000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:41|0.244027|43099069|85.08000000|1.01200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:43|0.078371|43099070|85.08000000|0.00900000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:45|0.773602|43099071|85.06000000|0.37700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:46|0.128092|43099072|85.06000000|1.07800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:47|0.389432|43099073|85.08000000|1.12500000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.020061|43099074|85.08000000|4.60700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099075|85.06000000|1.92600000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099076|85.06000000|0.04200000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099077|85.06000000|5.46100000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099078|85.05000000|0.00400000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099079|85.05000000|6.06000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099080|85.05000000|2.64000000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:48|0.515817|43099081|85.05000000|7.73600000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:53|0.210698|43099082|85.08000000|1.76200000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:53|0.210698|43099083|85.09000000|0.82000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.67546|43099084|85.09000000|1.17000000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:54|0.720027|43099085|85.06000000|2.36300000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:55|0.699813|43099086|85.08000000|0.00700000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:56|0.360762|43099087|85.10000000|0.68400000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:56|0.481307|43099088|85.11000000|1.01700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:35:57|0.535596|43099089|85.08000000|0.24500000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.14735|43099090|85.09000000|15.40800000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.14735|43099091|85.08000000|7.39200000|2
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.355593|43099092|85.10000000|1.10700000|0
1645482961|2022-02-21 22:36:01|2022-02-21 22:36:00|0.355593|43099093|85.11000000|3.89300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:02|0.314955|43099094|85.09000000|0.72600000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:02|0.314955|43099095|85.08000000|0.44700000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:02|0.377364|43099096|85.11000000|0.06400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:03|0.864325|43099097|85.11000000|5.76200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:04|0.532127|43099098|85.08000000|1.12200000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.182289|43099099|85.11000000|1.01200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.46457|43099100|85.11000000|14.39100000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:06|0.723162|43099101|85.11000000|0.22000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:07|0.409007|43099102|85.11000000|8.35900000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:07|0.409007|43099103|85.12000000|3.33100000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.064953|43099104|85.10000000|1.50000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.064953|43099105|85.10000000|10.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.064953|43099106|85.10000000|4.70000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.064953|43099107|85.10000000|3.04400000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:08|0.064953|43099108|85.10000000|10.75600000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:10|0.43983|43099109|85.13000000|0.37700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:14|0.990264|43099110|85.13000000|0.15600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:15|0.281532|43099111|85.13000000|2.93700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:15|0.281532|43099112|85.14000000|0.06300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:16|0.680254|43099113|85.15000000|2.30300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:16|0.811475|43099114|85.15000000|0.86600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:18|0.638917|43099115|85.15000000|2.30300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:18|0.945553|43099116|85.15000000|0.75900000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:18|0.945553|43099117|85.15000000|0.37500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.161771|43099118|85.15000000|2.97300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.161771|43099119|85.16000000|2.78600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:19|0.938999|43099120|85.17000000|0.21600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:21|0.829278|43099121|85.17000000|3.45500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:22|0.949389|43099122|85.15000000|2.33400000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.580974|43099123|85.17000000|8.25100000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:24|0.983046|43099124|85.17000000|0.23300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.148019|43099125|85.15000000|1.17300000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.175952|43099126|85.17000000|1.12400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.304351|43099127|85.17000000|5.27000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:25|0.483701|43099128|85.17000000|54.32400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:28|0.067224|43099129|85.21000000|6.06000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:28|0.067224|43099130|85.22000000|5.65700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:28|0.574796|43099131|85.22000000|1.08000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:29|0.302371|43099132|85.22000000|0.04700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:31|0.374764|43099133|85.22000000|0.11500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:31|0.947644|43099134|85.23000000|0.00400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:32|0.959395|43099135|85.26000000|1.12400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.761241|43099136|85.25000000|1.28200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.761241|43099137|85.26000000|4.93600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.761241|43099138|85.26000000|4.76400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.761241|43099139|85.26000000|0.53100000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:33|0.929673|43099140|85.27000000|0.10500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.354445|43099141|85.27000000|0.10500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:34|0.483822|43099142|85.27000000|1.13400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:35|0.663506|43099143|85.27000000|0.03500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:38|0.698844|43099144|85.26000000|1.14500000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:39|0.684565|43099145|85.27000000|1.12300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:39|0.919457|43099146|85.25000000|1.90700000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:39|0.919457|43099147|85.25000000|7.18200000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:40|0.066819|43099148|85.27000000|0.21400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:40|0.94267|43099149|85.27000000|5.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:41|0.575946|43099150|85.27000000|5.54100000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:41|0.959221|43099151|85.27000000|7.69000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:41|0.996671|43099152|85.27000000|14.58800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:42|0.000782|43099153|85.27000000|2.51200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:42|0.016272|43099154|85.27000000|6.95300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:42|0.418397|43099155|85.30000000|0.00400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:42|0.418397|43099156|85.31000000|1.12800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:43|0.876569|43099157|85.33000000|0.05500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:44|0.756658|43099158|85.33000000|1.13300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:46|0.563746|43099159|85.33000000|0.90400000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.378093|43099160|85.32000000|0.18800000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.398501|43099161|85.34000000|0.60500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.398501|43099162|85.34000000|8.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:47|0.398501|43099163|85.35000000|2.90300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.711598|43099164|85.37000000|1.13200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.940295|43099165|85.35000000|0.95400000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.940295|43099166|85.34000000|22.43900000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.940295|43099167|85.34000000|5.87800000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.940295|43099168|85.32000000|15.40800000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.940295|43099169|85.32000000|1.42900000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:49|0.940295|43099170|85.32000000|3.89200000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:50|0.733153|43099171|85.35000000|0.92800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:50|0.733153|43099172|85.35000000|0.19300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:52|0.294745|43099173|85.36000000|0.73800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:52|0.294745|43099174|85.37000000|0.39400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:53|0.708134|43099175|85.36000000|0.09500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:53|0.732895|43099176|85.36000000|0.57500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:53|0.732895|43099177|85.37000000|18.60500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:54|0.085475|43099178|85.37000000|0.58400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:54|0.548278|43099179|85.37000000|2.87200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:55|0.056031|43099180|85.37000000|0.27400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:56|0.900467|43099181|85.39000000|1.13200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:57|0.027917|43099182|85.39000000|0.39700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:57|0.412475|43099183|85.39000000|11.50800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:36:58|0.656443|43099184|85.39000000|2.40000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.414432|43099185|85.41000000|0.00400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.414432|43099186|85.41000000|1.21300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:00|0.414432|43099187|85.41000000|0.52800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.150787|43099188|85.42000000|0.00400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.150787|43099189|85.43000000|0.00400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.150787|43099190|85.43000000|6.06000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:08|0.150787|43099191|85.43000000|1.83800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:09|0.867294|43099192|85.44000000|0.02800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:10|0.069787|43099193|85.44000000|1.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:11|0.972663|43099194|85.42000000|2.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:13|0.002053|43099195|85.43000000|1.17700000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:13|0.078108|43099196|85.43000000|0.52100000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:13|0.672094|43099197|85.43000000|0.78700000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:13|0.765513|43099198|85.45000000|0.95400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:14|0.56413|43099199|85.44000000|2.20700000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:15|0.512072|43099200|85.45000000|1.13000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:15|0.68246|43099201|85.44000000|1.44000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.104884|43099202|85.45000000|0.06800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.104884|43099203|85.45000000|1.14400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:17|0.104884|43099204|85.46000000|10.26600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:18|0.593841|43099205|85.44000000|0.91100000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:19|0.087488|43099206|85.45000000|1.13000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:20|0.619349|43099207|85.45000000|7.37000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:20|0.634474|43099208|85.45000000|0.63000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:24|0.0584|43099209|85.43000000|10.33100000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.063847|43099210|85.44000000|0.80500000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:25|0.738512|43099211|85.45000000|2.29400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:27|0.451941|43099212|85.44000000|15.03700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:32|0.572971|43099213|85.44000000|1.31200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:32|0.572971|43099214|85.45000000|4.84700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:34|0.843661|43099215|85.45000000|0.60600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.87189|43099216|85.42000000|2.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:35|0.891732|43099217|85.45000000|1.00800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:36|0.083721|43099218|85.45000000|1.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:36|0.095538|43099219|85.45000000|5.58800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:38|0.356375|43099220|85.43000000|0.98000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:39|0.330496|43099221|85.45000000|1.48100000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:41|0.040465|43099222|85.45000000|1.15000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:45|0.047852|43099223|85.45000000|0.09800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:45|0.396339|43099224|85.45000000|0.14200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:45|0.869048|43099225|85.45000000|0.32600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:46|0.097159|43099226|85.45000000|1.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:46|0.301128|43099227|85.45000000|0.17400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:46|0.535631|43099228|85.45000000|0.27400000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:47|0.352883|43099229|85.45000000|0.02300000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:48|0.808469|43099230|85.42000000|1.09300000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:49|0.07021|43099231|85.45000000|2.86800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:49|0.073391|43099232|85.42000000|12.33800000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:50|0.125396|43099233|85.42000000|3.35000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:50|0.148486|43099234|85.42000000|1.00000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:53|0.013259|43099235|85.45000000|5.74200000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.020713|43099236|85.45000000|2.94000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.020713|43099237|85.45000000|2.79700000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.398348|43099238|85.43000000|3.38700000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:54|0.568313|43099239|85.45000000|1.12000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.641477|43099240|85.42000000|0.21800000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:55|0.78882|43099241|85.45000000|2.15000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:58|0.386773|43099242|85.45000000|5.76000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:58|0.386773|43099243|85.45000000|29.26600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:58|0.386773|43099244|85.45000000|1.16600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:58|0.386773|43099245|85.45000000|0.04800000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:58|0.386773|43099246|85.45000000|8.67600000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:37:59|0.561869|43099247|85.44000000|0.55900000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:38:00|0.107662|43099248|85.42000000|0.02000000|2
1645483081|2022-02-21 22:38:01|2022-02-21 22:38:01|0.751647|43099249|85.44000000|2.00000000|0
1645483081|2022-02-21 22:38:01|2022-02-21 22:38:01|0.771984|43099250|85.44000000|1.13000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:01|0.934608|43099251|85.42000000|10.01900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.296179|43099252|85.42000000|43.00600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.296324|43099253|85.42000000|37.59500000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.296441|43099254|85.42000000|120.96200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.316644|43099255|85.41000000|10.00000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.316644|43099256|85.41000000|20.00000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.332008|43099257|85.41000000|137.86200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.335629|43099258|85.42000000|0.55900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:02|0.456901|43099259|85.40000000|0.03800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:03|0.310988|43099260|85.41000000|0.05800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:03|0.740651|43099261|85.41000000|2.29400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:04|0.355523|43099262|85.38000000|5.32800000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:05|0.383761|43099263|85.40000000|0.21600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:06|0.892927|43099264|85.38000000|3.25000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:06|0.892927|43099265|85.36000000|0.54200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:06|0.892927|43099266|85.36000000|10.00000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:06|0.892927|43099267|85.36000000|0.00400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:06|0.892927|43099268|85.36000000|0.64900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:09|0.610724|43099269|85.37000000|5.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:10|0.501868|43099270|85.35000000|6.06800000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:10|0.545746|43099271|85.35000000|3.04800000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:10|0.561682|43099272|85.35000000|75.00000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:10|0.57318|43099273|85.35000000|256.02200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:10|0.57333|43099274|85.35000000|43.97800000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:10|0.585416|43099275|85.35000000|43.97800000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:11|0.185518|43099276|85.36000000|0.77300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:12|0.541568|43099277|85.36000000|1.13000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.105805|43099278|85.35000000|71.90600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.105805|43099279|85.35000000|8.58700000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.121581|43099280|85.32000000|0.00400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:14|0.958346|43099281|85.33000000|0.02300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:15|0.012288|43099282|85.33000000|0.00400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:17|0.167933|43099283|85.33000000|1.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:19|0.07866|43099284|85.32000000|1.13000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:19|0.133805|43099285|85.32000000|1.02500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:19|0.547572|43099286|85.32000000|10.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:20|0.773859|43099287|85.32000000|0.37300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.054261|43099288|85.32000000|0.05400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.073536|43099289|85.32000000|2.87000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.530725|43099290|85.31000000|2.31200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.788613|43099291|85.32000000|7.37300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.788613|43099292|85.32000000|8.42700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.788613|43099293|85.32000000|0.89400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.788613|43099294|85.33000000|7.30600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.967677|43099295|85.31000000|6.38000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:21|0.967854|43099296|85.31000000|0.00100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:22|0.435295|43099297|85.30000000|0.87400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:23|0.246966|43099298|85.27000000|8.69600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:23|0.251223|43099299|85.27000000|0.00100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:23|0.831893|43099300|85.27000000|0.05800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:24|0.272508|43099301|85.28000000|0.16800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:25|0.122613|43099302|85.27000000|4.76900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.364144|43099303|85.26000000|14.44100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.364144|43099304|85.26000000|2.78800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.630017|43099305|85.24000000|0.00400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.712257|43099306|85.25000000|0.19100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.727482|43099307|85.23000000|6.26200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.80744|43099308|85.23000000|2.43200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.807783|43099309|85.23000000|0.00300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:26|0.905762|43099310|85.24000000|0.93300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.042293|43099311|85.24000000|0.65800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.163418|43099312|85.24000000|3.54300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.163418|43099313|85.24000000|17.54800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.163418|43099314|85.24000000|1.28100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.163418|43099315|85.25000000|3.12900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:27|0.272387|43099316|85.22000000|0.23400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:28|0.02656|43099317|85.22000000|0.76600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:28|0.744571|43099318|85.23000000|0.21600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:29|0.035028|43099319|85.23000000|0.05800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:29|0.062719|43099320|85.20000000|0.10000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:29|0.062719|43099321|85.20000000|4.03300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:29|0.062719|43099322|85.20000000|2.15500000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:29|0.077584|43099323|85.20000000|2.34400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:29|0.081318|43099324|85.20000000|2.19600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.397634|43099325|85.20000000|2.01700000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.397634|43099326|85.20000000|0.33900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:30|0.397674|43099327|85.20000000|0.34100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:31|0.420717|43099328|85.20000000|0.11000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:32|0.410233|43099329|85.20000000|0.01700000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:33|0.479257|43099330|85.17000000|3.13200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:34|0.121655|43099331|85.20000000|0.55900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:34|0.267019|43099332|85.17000000|2.20000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:34|0.403969|43099333|85.17000000|3.39200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:34|0.403969|43099334|85.17000000|0.00400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:35|0.401168|43099335|85.19000000|2.99300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.446911|43099336|85.16000000|1.16900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.541034|43099337|85.15000000|2.28800000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.544374|43099338|85.15000000|2.32000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.945121|43099339|85.15000000|1.23400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:36|0.945121|43099340|85.15000000|8.72400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:37|0.185502|43099341|85.16000000|0.01000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:37|0.298731|43099342|85.16000000|1.14700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:37|0.298731|43099343|85.17000000|5.04900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:38|0.010311|43099344|85.16000000|1.50000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:38|0.783012|43099345|85.13000000|4.50000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:38|0.783012|43099346|85.13000000|0.00400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:40|0.887122|43099347|85.13000000|0.95700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:40|0.887122|43099348|85.14000000|11.16800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:40|0.887122|43099349|85.15000000|6.92900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:40|0.887122|43099350|85.15000000|0.40000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:42|0.117965|43099351|85.12000000|3.12100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:44|0.942087|43099352|85.14000000|0.21400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:45|0.574287|43099353|85.11000000|4.50000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:45|0.683523|43099354|85.14000000|14.76600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:45|0.788064|43099355|85.16000000|6.91000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:46|0.277942|43099356|85.17000000|0.30000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:47|0.690008|43099357|85.15000000|8.98800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:47|0.690008|43099358|85.16000000|14.02600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:48|0.999255|43099359|85.14000000|3.04500000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:49|0.357122|43099360|85.13000000|3.83300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:49|0.357122|43099361|85.12000000|6.73200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:49|0.357122|43099362|85.11000000|4.22400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:49|0.357122|43099363|85.11000000|9.18900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:49|0.357122|43099364|85.11000000|1.52300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.267092|43099365|85.15000000|2.26900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.267092|43099366|85.15000000|2.65600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.267092|43099367|85.16000000|1.61700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.656127|43099368|85.16000000|2.24600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.804828|43099369|85.16000000|10.86800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.804828|43099370|85.17000000|1.19900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.804828|43099371|85.17000000|2.73600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:50|0.804828|43099372|85.17000000|15.19700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:51|0.884706|43099373|85.16000000|0.02900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:52|0.891092|43099374|85.14000000|1.92500000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:53|0.910709|43099375|85.13000000|2.46000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:53|0.910709|43099376|85.14000000|3.29700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:54|0.246537|43099377|85.14000000|0.10600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:54|0.79859|43099378|85.13000000|2.04400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:56|0.372459|43099379|85.13000000|0.96300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:56|0.573013|43099380|85.14000000|3.77700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:56|0.573013|43099381|85.14000000|0.57300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:56|0.573013|43099382|85.15000000|12.55700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:38:56|0.573013|43099383|85.15000000|6.34400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:00|0.174005|43099384|85.16000000|0.59200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:00|0.174005|43099385|85.17000000|11.07800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:01|0.27832|43099386|85.17000000|2.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:01|0.491963|43099387|85.15000000|0.88600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:01|0.931795|43099388|85.17000000|0.03500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:02|0.288224|43099389|85.16000000|6.24100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:02|0.288224|43099390|85.15000000|2.02600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:03|0.360443|43099391|85.16000000|0.00400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:03|0.846808|43099392|85.16000000|0.05300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:04|0.081266|43099393|85.16000000|0.07500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:04|0.50768|43099394|85.17000000|3.45500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:05|0.887515|43099395|85.18000000|1.18000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:06|0.004763|43099396|85.18000000|5.84900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:06|0.639232|43099397|85.18000000|5.84100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:08|0.02126|43099398|85.17000000|0.85600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:08|0.02126|43099399|85.17000000|4.40700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:08|0.02126|43099400|85.18000000|6.41000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:09|0.316581|43099401|85.17000000|0.32400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:12|0.705079|43099402|85.14000000|1.07200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:13|0.938598|43099403|85.16000000|0.26800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099404|85.16000000|2.61300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099405|85.17000000|5.65100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099406|85.17000000|0.95300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099407|85.18000000|22.28800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099408|85.18000000|15.87600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099409|85.18000000|43.18400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099410|85.18000000|29.36000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099411|85.18000000|100.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099412|85.18000000|26.92200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.041386|43099413|85.18000000|4.15300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.84499|43099414|85.16000000|0.80100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:14|0.84499|43099415|85.16000000|1.52600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:15|0.560927|43099416|85.17000000|0.21600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.238845|43099417|85.15000000|0.43400000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.238845|43099418|85.14000000|11.14200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.238845|43099419|85.14000000|15.62300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.238845|43099420|85.13000000|10.00000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:16|0.238845|43099421|85.13000000|1.09500000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:17|0.549049|43099422|85.16000000|2.30200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:17|0.553628|43099423|85.16000000|1.00700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:18|0.332945|43099424|85.18000000|2.30200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:20|0.857685|43099425|85.18000000|0.00700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:21|0.041985|43099426|85.17000000|1.03500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:21|0.041985|43099427|85.18000000|4.72800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.158933|43099428|85.16000000|1.55900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.158933|43099429|85.15000000|1.54200000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.158933|43099430|85.15000000|1.01600000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.180625|43099431|85.17000000|3.70400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.180625|43099432|85.17000000|3.11700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.602232|43099433|85.18000000|0.27500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:22|0.796915|43099434|85.18000000|0.04700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:23|0.634479|43099435|85.16000000|0.19100000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:25|0.151562|43099436|85.18000000|2.24700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:25|0.178318|43099437|85.18000000|0.44000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:26|0.364065|43099438|85.18000000|0.83300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:26|0.95442|43099439|85.17000000|0.00400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:26|0.95442|43099440|85.17000000|0.94500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:27|0.021852|43099441|85.17000000|0.01800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:27|0.039717|43099442|85.17000000|7.61900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:27|0.146046|43099443|85.18000000|18.48100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:29|0.23416|43099444|85.18000000|2.27900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:29|0.497797|43099445|85.19000000|29.35500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:29|0.600934|43099446|85.20000000|2.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:30|0.753133|43099447|85.21000000|0.27500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:32|0.58811|43099448|85.22000000|1.13300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:32|0.780814|43099449|85.22000000|0.10500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:40|0.06746|43099450|85.23000000|0.96300000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:41|0.122795|43099451|85.23000000|0.23900000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:42|0.931594|43099452|85.25000000|10.52200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:43|0.030297|43099453|85.27000000|0.00400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:43|0.19748|43099454|85.28000000|0.56100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:43|0.538927|43099455|85.29000000|0.02000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:45|0.17691|43099456|85.29000000|5.61200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:45|0.789598|43099457|85.29000000|1.13300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:46|0.470111|43099458|85.29000000|1.01600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:46|0.671112|43099459|85.29000000|2.72100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:46|0.671112|43099460|85.30000000|22.10100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:47|0.118265|43099461|85.31000000|2.19100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:47|0.118265|43099462|85.31000000|0.05400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:47|0.771902|43099463|85.31000000|0.08100000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:48|0.677673|43099464|85.32000000|1.13300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:49|0.060711|43099465|85.31000000|0.06500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:49|0.303128|43099466|85.32000000|1.34400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:49|0.311601|43099467|85.31000000|0.47700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:49|0.311601|43099468|85.32000000|6.82800000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:50|0.082171|43099469|85.32000000|0.68200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:50|0.500465|43099470|85.33000000|0.10500000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:51|0.322581|43099471|85.33000000|0.00400000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:51|0.322581|43099472|85.33000000|1.18900000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:53|0.295282|43099473|85.36000000|5.75200000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:53|0.814818|43099474|85.34000000|0.27000000|2
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:54|0.330605|43099475|85.37000000|10.00000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:55|0.293401|43099476|85.36000000|0.02300000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:55|0.631341|43099477|85.36000000|1.16700000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:57|0.103021|43099478|85.38000000|3.50000000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:57|0.676958|43099479|85.38000000|0.04600000|0
1645483203|2022-02-21 22:40:03|2022-02-21 22:39:58|0.773151|43099480|85.38000000|0.50000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.284146|43099481|85.36000000|3.18400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.33338|43099482|85.38000000|0.95400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.33338|43099483|85.38000000|0.00400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.33338|43099484|85.39000000|2.70900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.33338|43099485|85.39000000|0.33300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.601671|43099486|85.40000000|0.10500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.791448|43099487|85.40000000|2.70000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:01|0.800443|43099488|85.40000000|7.89800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:04|0.207959|43099489|85.43000000|9.18900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.311331|43099490|85.43000000|11.66400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.771032|43099491|85.41000000|2.46900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.811833|43099492|85.41000000|1.51900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.811833|43099493|85.40000000|3.17700000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:05|0.811833|43099494|85.40000000|13.05400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:06|0.107191|43099495|85.41000000|2.29800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:06|0.107191|43099496|85.42000000|0.85500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:06|0.107191|43099497|85.42000000|1.84700000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:07|0.522183|43099498|85.44000000|5.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.209502|43099499|85.44000000|0.00500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.209502|43099500|85.44000000|2.87000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.750551|43099501|85.47000000|3.49200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.856613|43099502|85.44000000|1.60000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:09|0.867708|43099503|85.42000000|0.42300000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.022261|43099504|85.47000000|0.56000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.50532|43099505|85.44000000|1.50000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:11|0.50532|43099506|85.44000000|4.01300000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.068986|43099507|85.46000000|0.55900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:12|0.779158|43099508|85.44000000|11.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:15|0.021385|43099509|85.47000000|6.01400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:15|0.937216|43099510|85.46000000|0.66400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.053598|43099511|85.46000000|0.44000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.053598|43099512|85.46000000|0.69000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.257997|43099513|85.43000000|1.88900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.429061|43099514|85.46000000|1.43500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:16|0.429061|43099515|85.46000000|0.86200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.069528|43099516|85.46000000|4.25000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.069528|43099517|85.47000000|4.59000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.069528|43099518|85.47000000|3.79200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.608193|43099519|85.48000000|10.61200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.608193|43099520|85.49000000|9.38800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.709384|43099521|85.47000000|1.28100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:19|0.902723|43099522|85.46000000|1.66500000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:20|0.539356|43099523|85.46000000|5.12000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:20|0.985188|43099524|85.46000000|35.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:20|0.989271|43099525|85.46000000|5.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:21|0.812138|43099526|85.47000000|0.05400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:21|0.886236|43099527|85.46000000|7.61800000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.26572|43099528|85.46000000|0.59700000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.26572|43099529|85.44000000|1.21600000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:22|0.402189|43099530|85.44000000|2.95800000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.082794|43099531|85.45000000|1.04800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.082794|43099532|85.45000000|2.39800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099533|85.43000000|0.00400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099534|85.43000000|4.15900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099535|85.43000000|8.64100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099536|85.42000000|13.05500000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099537|85.42000000|3.73800000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099538|85.41000000|22.43700000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099539|85.41000000|10.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:24|0.421383|43099540|85.40000000|32.91500000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:25|0.741378|43099541|85.41000000|8.46400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:25|0.741378|43099542|85.41000000|5.32000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:25|0.741378|43099543|85.40000000|15.62600000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.326204|43099544|85.45000000|5.56100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.326204|43099545|85.45000000|3.99300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.326204|43099546|85.46000000|0.17400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.326204|43099547|85.46000000|14.41500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:27|0.752902|43099548|85.46000000|0.02800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:28|0.768274|43099549|85.45000000|1.04900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:28|0.768274|43099550|85.46000000|3.53900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:30|0.649983|43099551|85.44000000|0.11500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.144727|43099552|85.46000000|0.84800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.144727|43099553|85.47000000|0.27100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.540118|43099554|85.43000000|8.49200000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.540118|43099555|85.43000000|0.60900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.764247|43099556|85.46000000|1.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.826057|43099557|85.46000000|5.18500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:33|0.826057|43099558|85.47000000|0.49900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:34|0.52482|43099559|85.47000000|0.36100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:34|0.629028|43099560|85.47000000|1.16400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.052265|43099561|85.47000000|0.55900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.465382|43099562|85.46000000|0.34900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:35|0.644457|43099563|85.47000000|4.30200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:36|0.138923|43099564|85.47000000|2.00300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:37|0.108737|43099565|85.46000000|1.12900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:37|0.913706|43099566|85.47000000|1.12900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:41|0.828785|43099567|85.44000000|1.09700000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:42|0.049888|43099568|85.45000000|0.55900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:42|0.496871|43099569|85.45000000|0.85300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:42|0.496871|43099570|85.45000000|0.19600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:43|0.270301|43099571|85.45000000|1.11500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:44|0.378819|43099572|85.44000000|1.13000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.247761|43099573|85.44000000|1.32600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:45|0.698057|43099574|85.44000000|1.00300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:46|0.960034|43099575|85.44000000|2.86800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:47|0.174477|43099576|85.44000000|0.55900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:48|0.803289|43099577|85.44000000|1.01300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:48|0.981837|43099578|85.44000000|5.73600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:51|0.589192|43099579|85.42000000|0.93600000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:54|0.532118|43099580|85.44000000|0.01100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:55|0.278173|43099581|85.44000000|0.70000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:55|0.356551|43099582|85.44000000|0.03100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:55|0.638069|43099583|85.44000000|1.01300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.447498|43099584|85.43000000|3.18300000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.447498|43099585|85.42000000|2.41600000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.447498|43099586|85.42000000|6.98900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.447498|43099587|85.42000000|5.19700000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.447498|43099588|85.42000000|0.32800000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.447498|43099589|85.41000000|6.03000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:56|0.476639|43099590|85.43000000|1.07400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:58|0.16862|43099591|85.44000000|3.89700000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:40:59|0.308422|43099592|85.44000000|1.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:02|0.017547|43099593|85.44000000|2.29400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:02|0.114291|43099594|85.44000000|0.17400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.206744|43099595|85.43000000|1.50000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.206744|43099596|85.42000000|29.26100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.206744|43099597|85.42000000|6.50900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.206744|43099598|85.42000000|5.29400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.244148|43099599|85.41000000|2.34000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.244148|43099600|85.41000000|0.63100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.885733|43099601|85.42000000|122.17100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.896468|43099602|85.42000000|85.26500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:04|0.896468|43099603|85.42000000|5.49300000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:05|0.261453|43099604|85.44000000|1.13000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:05|0.796962|43099605|85.44000000|0.01200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:06|0.125237|43099606|85.42000000|0.01100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:08|0.263667|43099607|85.44000000|1.16600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:10|0.791735|43099608|85.44000000|1.71200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:11|0.115359|43099609|85.44000000|2.58200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:16|0.646524|43099610|85.44000000|0.72200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:17|0.379401|43099611|85.44000000|0.00400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:17|0.908143|43099612|85.43000000|0.40000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:18|0.742142|43099613|85.43000000|4.89400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:18|0.742142|43099614|85.44000000|29.53100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:19|0.698267|43099615|85.41000000|0.94100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:20|0.335618|43099616|85.44000000|0.23200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:23|0.670214|43099617|85.44000000|0.14600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:24|0.522448|43099618|85.44000000|0.17400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:24|0.522448|43099619|85.44000000|5.10700000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:25|0.471134|43099620|85.44000000|0.03900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:26|0.571218|43099621|85.44000000|0.11600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:27|0.486237|43099622|85.44000000|0.03600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:28|0.809886|43099623|85.44000000|5.73700000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:29|0.037474|43099624|85.44000000|0.40000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:30|0.29127|43099625|85.42000000|205.35800000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:30|0.299397|43099626|85.42000000|5.00000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:30|0.95178|43099627|85.43000000|1.13000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:32|0.623217|43099628|85.43000000|2.94400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:32|0.958255|43099629|85.43000000|0.06900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:34|0.079791|43099630|85.43000000|5.60000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.220941|43099631|85.43000000|19.52600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.220941|43099632|85.44000000|3.59800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:35|0.220941|43099633|85.44000000|0.27100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:38|0.334537|43099634|85.43000000|1.11900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:38|0.794492|43099635|85.43000000|1.00000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:39|0.667212|43099636|85.43000000|0.91500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:40|0.491259|43099637|85.43000000|11.47500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:43|0.152373|43099638|85.42000000|2.87500000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:43|0.846158|43099639|85.43000000|0.27400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:44|0.106578|43099640|85.43000000|0.99400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:45|0.93617|43099641|85.42000000|1.12200000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.196274|43099642|85.43000000|13.49200000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.196274|43099643|85.43000000|1.49700000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.196274|43099644|85.43000000|0.08500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:46|0.196274|43099645|85.43000000|2.47800000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:47|0.695374|43099646|85.43000000|2.29500000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.316631|43099647|85.42000000|2.62100000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.331874|43099648|85.43000000|1.13000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:48|0.979813|43099649|85.43000000|0.40000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:49|0.099098|43099650|85.42000000|0.01200000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:49|0.335388|43099651|85.42000000|17.55200000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:51|0.96746|43099652|85.42000000|115.46000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:51|0.985102|43099653|85.39000000|0.00400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:52|0.180378|43099654|85.38000000|0.55900000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:52|0.41443|43099655|85.39000000|1.42100000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:53|0.188372|43099656|85.37000000|7.99900000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:54|0.031157|43099657|85.38000000|11.47600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.340032|43099658|85.37000000|7.07700000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.377135|43099659|85.36000000|0.42000000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.377135|43099660|85.35000000|12.83500000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.495335|43099661|85.34000000|0.00400000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.669997|43099662|85.32000000|1.65600000|2
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:56|0.704867|43099663|85.35000000|0.32600000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:59|0.239837|43099664|85.33000000|0.55400000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:41:59|0.649768|43099665|85.33000000|0.03000000|0
1645483321|2022-02-21 22:42:01|2022-02-21 22:42:00|0.394176|43099666|85.33000000|1.13000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:01|0.675641|43099667|85.33000000|2.86900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:02|0.83232|43099668|85.33000000|0.31300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:03|0.970522|43099669|85.32000000|6.30900000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:03|0.974506|43099670|85.32000000|1.69100000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:04|0.380345|43099671|85.31000000|1.20000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:04|0.853538|43099672|85.31000000|11.47500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:06|0.108825|43099673|85.32000000|0.01900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:06|0.220548|43099674|85.32000000|0.10500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:09|0.81092|43099675|85.32000000|0.47100000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.516363|43099676|85.33000000|1.13100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:10|0.690638|43099677|85.33000000|1.86500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.439562|43099678|85.32000000|0.71000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.439801|43099679|85.31000000|2.87700000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.439801|43099680|85.30000000|2.86000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.439801|43099681|85.30000000|4.94000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:11|0.541363|43099682|85.29000000|0.00400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:19|0.107422|43099683|85.28000000|0.55700000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:20|0.135942|43099684|85.30000000|0.12900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:20|0.135942|43099685|85.30000000|2.40300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:20|0.135942|43099686|85.30000000|3.30900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:20|0.299824|43099687|85.30000000|0.27400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:26|0.294563|43099688|85.28000000|2.87200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:26|0.705407|43099689|85.29000000|0.00400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:27|0.173857|43099690|85.29000000|0.05800000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099691|85.27000000|8.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099692|85.27000000|1.07600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099693|85.27000000|1.12200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099694|85.26000000|1.17600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099695|85.26000000|0.89000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099696|85.26000000|2.29400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099697|85.25000000|5.38800000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099698|85.24000000|6.66800000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099699|85.24000000|29.31900000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099700|85.24000000|0.00400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099701|85.23000000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099702|85.23000000|80.15400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099703|85.23000000|48.65700000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099704|85.22000000|43.80900000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099705|85.22000000|39.67600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.041671|43099706|85.21000000|19.57200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:28|0.274406|43099707|85.24000000|0.15200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.159481|43099708|85.26000000|0.21500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.173795|43099709|85.26000000|0.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.313455|43099710|85.26000000|0.10500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:31|0.807659|43099711|85.24000000|1.12300000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:34|0.062394|43099712|85.26000000|1.02000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:35|0.602468|43099713|85.26000000|2.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:37|0.270999|43099714|85.26000000|0.02200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:39|0.094802|43099715|85.26000000|2.33400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:39|0.139148|43099716|85.26000000|0.80600000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:39|0.632893|43099717|85.26000000|4.00400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:39|0.92053|43099718|85.27000000|0.67600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.627821|43099719|85.27000000|5.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.772195|43099720|85.27000000|3.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:41|0.772195|43099721|85.27000000|4.75900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:42|0.189803|43099722|85.28000000|1.13200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:45|0.533708|43099723|85.27000000|2.26200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.053628|43099724|85.27000000|2.15200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.053628|43099725|85.28000000|3.13000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.053628|43099726|85.29000000|0.55300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.279776|43099727|85.28000000|3.45000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:46|0.408731|43099728|85.28000000|1.13200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:48|0.005474|43099729|85.27000000|4.48900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:49|0.763608|43099730|85.26000000|6.48500000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:51|0.753081|43099731|85.24000000|8.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:51|0.753081|43099732|85.23000000|8.29900000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:51|0.753081|43099733|85.23000000|6.66800000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:51|0.753081|43099734|85.23000000|7.35500000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:51|0.753081|43099735|85.23000000|16.09800000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099736|85.24000000|2.67000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099737|85.23000000|13.22500000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099738|85.23000000|6.66800000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099739|85.23000000|3.16000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099740|85.22000000|9.52300000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099741|85.22000000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099742|85.22000000|0.00400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099743|85.21000000|3.43400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:52|0.273378|43099744|85.21000000|9.35000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:53|0.279876|43099745|85.27000000|2.24500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:54|0.60268|43099746|85.27000000|0.29200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:54|0.864329|43099747|85.26000000|0.21500000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:55|0.019594|43099748|85.26000000|1.82000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.473657|43099749|85.25000000|0.30400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:58|0.712371|43099750|85.27000000|1.12200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:59|0.560435|43099751|85.27000000|0.45300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:42:59|0.643306|43099752|85.27000000|0.03800000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.277629|43099753|85.26000000|0.03100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099754|85.24000000|29.32100000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099755|85.24000000|1.64000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099756|85.23000000|1.50000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099757|85.23000000|10.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099758|85.23000000|1.18700000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099759|85.23000000|3.72300000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:06|0.463228|43099760|85.22000000|12.62900000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:07|0.890317|43099761|85.25000000|3.10500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:07|0.890317|43099762|85.26000000|2.64300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:09|0.748381|43099763|85.27000000|0.51300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:10|0.473704|43099764|85.24000000|0.49100000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:10|0.819771|43099765|85.27000000|0.50000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:11|0.105416|43099766|85.27000000|0.04700000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:13|0.026226|43099767|85.24000000|1.18200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:13|0.493163|43099768|85.23000000|1.98600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:13|0.651102|43099769|85.26000000|8.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:14|0.089642|43099770|85.28000000|0.04700000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:14|0.55554|43099771|85.28000000|0.10400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:15|0.031646|43099772|85.28000000|1.16600000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:16|0.317459|43099773|85.28000000|0.55500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:17|0.434264|43099774|85.29000000|4.59600000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:18|0.908578|43099775|85.28000000|11.22100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:19|0.5549|43099776|85.27000000|0.33900000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:21|0.791676|43099777|85.27000000|5.86200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:22|0.484196|43099778|85.28000000|2.15900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:23|0.191992|43099779|85.28000000|5.60900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:25|0.219512|43099780|85.28000000|0.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:27|0.2234|43099781|85.28000000|5.74800000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:27|0.654595|43099782|85.28000000|0.56000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:32|0.201207|43099783|85.28000000|1.13200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:35|0.48924|43099784|85.28000000|1.13200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:36|0.244784|43099785|85.27000000|2.96800000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.107333|43099786|85.28000000|5.73600000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.107333|43099787|85.29000000|29.31900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.107333|43099788|85.29000000|4.47400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.107333|43099789|85.29000000|1.18900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.107333|43099790|85.29000000|0.04900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.107333|43099791|85.29000000|5.21000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:37|0.978317|43099792|85.30000000|0.27400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:38|0.729854|43099793|85.29000000|0.44300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.373734|43099794|85.28000000|0.13300000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.978021|43099795|85.27000000|8.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:39|0.991403|43099796|85.27000000|14.44400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.019053|43099797|85.27000000|7.23300000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.210265|43099798|85.24000000|0.00400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:40|0.536054|43099799|85.23000000|0.73900000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:41|0.980753|43099800|85.19000000|5.61000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.191578|43099801|85.18000000|2.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.2466|43099802|85.15000000|0.02100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.568893|43099803|85.16000000|10.60400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.568893|43099804|85.16000000|1.88600000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:43|0.872924|43099805|85.18000000|0.03500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.421755|43099806|85.17000000|6.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:44|0.938606|43099807|85.15000000|0.09400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:45|0.181411|43099808|85.15000000|0.94200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:45|0.181411|43099809|85.15000000|2.63600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:45|0.835902|43099810|85.14000000|2.34400000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:46|0.042616|43099811|85.14000000|1.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.66491|43099812|85.12000000|8.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.66491|43099813|85.11000000|8.00000000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:47|0.66491|43099814|85.11000000|0.99500000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:50|0.374864|43099815|85.13000000|0.29200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:50|0.476593|43099816|85.10000000|25.79400000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:50|0.851213|43099817|85.12000000|3.00000000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:50|0.925212|43099818|85.13000000|0.10500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:51|0.203355|43099819|85.13000000|1.21600000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.43792|43099820|85.10000000|4.37200000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:53|0.43792|43099821|85.10000000|1.03600000|2
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:54|0.600995|43099822|85.11000000|0.99200000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:54|0.947275|43099823|85.11000000|0.01800000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.277957|43099824|85.10000000|0.88100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:56|0.576323|43099825|85.10000000|0.58300000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:58|0.405731|43099826|85.11000000|0.56100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:43:59|0.346202|43099827|85.10000000|0.88100000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:01|0.695735|43099828|85.12000000|0.10500000|0
1645483442|2022-02-21 22:44:02|2022-02-21 22:44:02|0.241184|43099829|85.11000000|1.00100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:02|0.811761|43099830|85.08000000|0.87900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:03|0.436008|43099831|85.09000000|1.75000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.079089|43099832|85.12000000|5.75500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.18045|43099833|85.12000000|2.24500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.18045|43099834|85.12000000|0.00400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.18045|43099835|85.13000000|2.54800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:05|0.18045|43099836|85.13000000|15.52300000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.094653|43099837|85.16000000|11.52500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.340347|43099838|85.15000000|8.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.340347|43099839|85.16000000|12.95900000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.340347|43099840|85.16000000|6.66800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.340347|43099841|85.17000000|22.37300000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.475791|43099842|85.13000000|0.02500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:06|0.493762|43099843|85.16000000|3.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:09|0.056651|43099844|85.11000000|0.00400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:09|0.062765|43099845|85.14000000|0.95600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:09|0.23972|43099846|85.14000000|1.16900000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:10|0.873495|43099847|85.13000000|0.27200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:11|0.08317|43099848|85.12000000|1.71800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.259352|43099849|85.08000000|1.00500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.326579|43099850|85.08000000|0.26600000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:12|0.990983|43099851|85.11000000|0.27200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.635331|43099852|85.13000000|0.56100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.728962|43099853|85.13000000|1.01700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:13|0.978779|43099854|85.13000000|0.15600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.14532|43099855|85.13000000|10.15100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:14|0.14532|43099856|85.13000000|12.90000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:16|0.795308|43099857|85.13000000|2.05700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:20|0.527427|43099858|85.14000000|0.16100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:21|0.84133|43099859|85.10000000|2.30200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.21327|43099860|85.11000000|5.77200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.21327|43099861|85.11000000|1.70100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.21327|43099862|85.13000000|15.90500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.607993|43099863|85.12000000|8.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:23|0.607993|43099864|85.13000000|9.53000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:29|0.658109|43099865|85.11000000|0.20000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.374879|43099866|85.08000000|0.89400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:31|0.629952|43099867|85.10000000|0.10500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:34|0.455436|43099868|85.10000000|0.94400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:35|0.174317|43099869|85.10000000|0.10500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:36|0.952525|43099870|85.09000000|2.80000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:36|0.952525|43099871|85.10000000|9.20000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.540481|43099872|85.08000000|7.74300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.540481|43099873|85.08000000|0.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.540481|43099874|85.08000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:37|0.540481|43099875|85.08000000|0.77600000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:38|0.716683|43099876|85.10000000|2.28000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:40|0.453045|43099877|85.10000000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:40|0.880812|43099878|85.09000000|0.11600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:40|0.880812|43099879|85.10000000|11.12500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:41|0.803831|43099880|85.10000000|4.73200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:41|0.803831|43099881|85.10000000|0.26800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:42|0.850554|43099882|85.09000000|2.26000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:43|0.967694|43099883|85.09000000|0.01800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:47|0.338168|43099884|85.09000000|0.23000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:49|0.251918|43099885|85.08000000|8.22400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.204421|43099886|85.07000000|2.17600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.204421|43099887|85.08000000|0.32400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.502871|43099888|85.05000000|5.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.502871|43099889|85.05000000|0.00300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:50|0.502925|43099890|85.05000000|0.00100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:51|0.649481|43099891|85.05000000|0.71000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099892|85.04000000|16.69200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099893|85.04000000|21.89400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099894|85.04000000|3.32700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099895|85.05000000|3.30600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099896|85.05000000|48.79900000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099897|85.06000000|8.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099898|85.06000000|6.66800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099899|85.06000000|2.21500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:53|0.153624|43099900|85.06000000|19.09900000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.001368|43099901|85.01000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.001368|43099902|85.01000000|4.03300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.110427|43099903|85.01000000|0.17000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.194453|43099904|85.00000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.194453|43099905|85.00000000|0.10000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.194453|43099906|85.00000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.194453|43099907|85.00000000|0.01000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.194453|43099908|85.00000000|1.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.194453|43099909|85.00000000|5.85400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.728142|43099910|85.00000000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.823509|43099911|85.00000000|0.64000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:54|0.936185|43099912|85.00000000|0.02200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.157903|43099913|84.98000000|7.99900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.158103|43099914|84.98000000|0.00100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:55|0.559755|43099915|84.98000000|0.02500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.099436|43099916|84.96000000|0.05000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.099436|43099917|84.96000000|0.00400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.485541|43099918|84.92000000|2.88400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.817741|43099919|84.94000000|1.13400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.890499|43099920|84.92000000|0.52400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:56|0.989639|43099921|84.95000000|0.10500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:57|0.18827|43099922|84.92000000|7.08300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:57|0.57834|43099923|84.90000000|108.33200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.172587|43099924|84.89000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.474984|43099925|84.89000000|6.41600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.474984|43099926|84.89000000|2.80100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.521955|43099927|84.88000000|0.00400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.521955|43099928|84.88000000|0.63200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099929|84.85000000|0.08700000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099930|84.85000000|7.91300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099931|84.85000000|3.66100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099932|84.84000000|8.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099933|84.84000000|10.14500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099934|84.83000000|6.66800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099935|84.83000000|5.75900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099936|84.83000000|8.39200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099937|84.82000000|48.88800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099938|84.82000000|21.10200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099939|84.81000000|10.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099940|84.80000000|3.39900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099941|84.80000000|48.88800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099942|84.80000000|23.58200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099943|84.80000000|23.58200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099944|84.79000000|43.98900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099945|84.79000000|13.73200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099946|84.79000000|40.95200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099947|84.79000000|75.38500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099948|84.79000000|6.79900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099949|84.79000000|9.45100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099950|84.78000000|42.05100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099951|84.78000000|39.88700000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099952|84.78000000|4.48400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099953|84.78000000|43.63500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099954|84.78000000|22.80000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099955|84.78000000|48.88800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099956|84.78000000|46.80200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099957|84.77000000|115.91600000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099958|84.77000000|207.00400000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.651997|43099959|84.77000000|17.87000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:44:58|0.869|43099960|84.83000000|0.12800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:00|0.893705|43099961|84.84000000|4.41600000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:03|0.10963|43099962|84.81000000|0.85700000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:04|0.577393|43099963|84.82000000|3.44400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:05|0.235742|43099964|84.82000000|4.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:05|0.781839|43099965|84.82000000|0.55600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:05|0.781839|43099966|84.82000000|0.00500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:06|0.192367|43099967|84.82000000|1.17300000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:08|0.646697|43099968|84.82000000|0.00200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:08|0.646697|43099969|84.83000000|1.13200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:08|0.85149|43099970|84.83000000|0.07100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:11|0.004028|43099971|84.85000000|0.04700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:11|0.970998|43099972|84.87000000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.285158|43099973|84.87000000|0.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:12|0.715404|43099974|84.86000000|5.86200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.164252|43099975|84.87000000|3.61100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.164252|43099976|84.88000000|4.46000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.164252|43099977|84.88000000|2.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.605812|43099978|84.84000000|3.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:15|0.96104|43099979|84.88000000|0.78600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:16|0.688395|43099980|84.88000000|0.10700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:16|0.95764|43099981|84.88000000|1.69800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:16|0.95764|43099982|84.89000000|1.34700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.759873|43099983|84.89000000|1.12700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.809502|43099984|84.89000000|10.33100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:17|0.881251|43099985|84.89000000|0.04800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:19|0.983217|43099986|84.91000000|6.18000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:19|0.991251|43099987|84.91000000|5.27500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:20|0.974034|43099988|84.90000000|7.83100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:20|0.974034|43099989|84.90000000|3.25100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:21|0.100678|43099990|84.92000000|0.05400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:21|0.100678|43099991|84.93000000|1.02700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:22|0.391344|43099992|84.94000000|8.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:22|0.391344|43099993|84.93000000|8.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:22|0.391344|43099994|84.92000000|8.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:22|0.391344|43099995|84.92000000|1.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.513263|43099996|84.95000000|11.51100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:23|0.513263|43099997|84.95000000|0.04400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:24|0.109732|43099998|84.97000000|8.17400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:26|0.487812|43099999|84.97000000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:26|0.986665|43100000|84.98000000|0.85300000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:26|0.986665|43100001|84.98000000|0.48100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:27|0.26294|43100002|84.99000000|1.12700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:27|0.390585|43100003|84.98000000|8.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:27|0.889403|43100004|85.01000000|0.00400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:27|0.889403|43100005|85.01000000|2.44800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:27|0.889403|43100006|85.02000000|0.73000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:28|0.819524|43100007|85.02000000|0.10600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.492365|43100008|85.02000000|0.50000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.686708|43100009|85.01000000|0.88000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.686708|43100010|85.02000000|0.62000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:29|0.757167|43100011|84.99000000|1.33400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:31|0.613499|43100012|85.00000000|3.15600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.042538|43100013|85.03000000|0.00400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.042538|43100014|85.04000000|8.69600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.342025|43100015|85.04000000|2.81700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.572579|43100016|85.06000000|19.60400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.572579|43100017|85.06000000|2.78900000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.747112|43100018|85.07000000|6.58200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.85391|43100019|85.08000000|2.74800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:33|0.86497|43100020|85.08000000|2.76800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:34|0.299255|43100021|85.08000000|2.31000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:34|0.76797|43100022|85.09000000|5.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:34|0.76797|43100023|85.10000000|0.78200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:34|0.870107|43100024|85.11000000|0.56200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:34|0.896584|43100025|85.09000000|2.54500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:34|0.929028|43100026|85.07000000|13.36800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:36|0.25265|43100027|85.09000000|1.02000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:36|0.926073|43100028|85.10000000|2.05700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:38|0.418268|43100029|85.07000000|0.93800000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:38|0.543106|43100030|85.06000000|3.19600000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:38|0.822526|43100031|85.09000000|0.40000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.164519|43100032|85.12000000|8.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.164519|43100033|85.11000000|1.56000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.27428|43100034|85.12000000|1.87900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.27428|43100035|85.11000000|2.26900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.27428|43100036|85.11000000|2.29100000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.27794|43100037|85.11000000|6.43900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.278272|43100038|85.11000000|0.94500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.278272|43100039|85.10000000|1.92600000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.278272|43100040|85.10000000|8.00000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.278272|43100041|85.10000000|10.59300000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.278272|43100042|85.10000000|0.12900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.278272|43100043|85.10000000|14.48200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:40|0.512577|43100044|85.12000000|0.20300000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:41|0.963957|43100045|85.13000000|2.30700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.021553|43100046|85.14000000|0.00400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.308494|43100047|85.15000000|2.66200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.308494|43100048|85.16000000|0.00400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:42|0.308494|43100049|85.16000000|0.85000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:43|0.655749|43100050|85.15000000|1.31500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.150178|43100051|85.14000000|0.84300000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.153652|43100052|85.14000000|1.54500000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:44|0.524174|43100053|85.15000000|0.00900000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:45|0.618569|43100054|85.18000000|0.21600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:46|0.196149|43100055|85.18000000|11.52200000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.483008|43100056|85.21000000|0.00400000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.850291|43100057|85.21000000|1.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.850291|43100058|85.21000000|1.81200000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.866795|43100059|85.20000000|1.50000000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:48|0.975065|43100060|85.19000000|9.99900000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:49|0.442259|43100061|85.18000000|4.81500000|2
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:50|0.200741|43100062|85.19000000|0.11100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:51|0.835547|43100063|85.19000000|6.61600000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.435065|43100064|85.23000000|5.76100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:54|0.489812|43100065|85.23000000|1.00000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:56|0.961758|43100066|85.23000000|2.87800000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:56|0.999859|43100067|85.23000000|1.00700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.562615|43100068|85.23000000|1.60700000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.679253|43100069|85.24000000|0.01100000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:58|0.694776|43100070|85.24000000|1.51000000|0
1645483561|2022-02-21 22:46:01|2022-02-21 22:45:59|0.986281|43100071|85.25000000|1.12400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:01|0.421385|43100072|85.26000000|13.26800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:02|0.352419|43100073|85.29000000|3.38400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:05|0.491634|43100074|85.26000000|3.39400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:05|0.702106|43100075|85.25000000|8.01700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:06|0.12517|43100076|85.26000000|0.75600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.8059|43100077|85.30000000|3.12400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.8059|43100078|85.30000000|7.99900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.8059|43100079|85.30000000|2.54400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.8059|43100080|85.30000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:07|0.8059|43100081|85.31000000|8.32900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.296366|43100082|85.31000000|1.31400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:08|0.618869|43100083|85.30000000|3.50500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.469244|43100084|85.31000000|0.10400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:09|0.789302|43100085|85.30000000|0.01700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.583617|43100086|85.36000000|1.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:11|0.95305|43100087|85.36000000|0.55500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.311516|43100088|85.37000000|2.19000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:12|0.458096|43100089|85.38000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:13|0.282186|43100090|85.41000000|8.33800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:13|0.282186|43100091|85.42000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:13|0.282186|43100092|85.42000000|3.15900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:14|0.88787|43100093|85.46000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:14|0.88787|43100094|85.47000000|1.90900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.043465|43100095|85.46000000|0.04700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:15|0.876357|43100096|85.47000000|2.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.635574|43100097|85.49000000|2.24400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:17|0.686904|43100098|85.49000000|3.40400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:18|0.879479|43100099|85.51000000|0.94400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.348949|43100100|85.52000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.348949|43100101|85.51000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.348949|43100102|85.51000000|7.57400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.503972|43100103|85.54000000|0.02000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.503972|43100104|85.55000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:19|0.503972|43100105|85.55000000|0.09300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.317112|43100106|85.54000000|2.21200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.321019|43100107|85.56000000|1.16700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.337634|43100108|85.55000000|1.01000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:21|0.652341|43100109|85.57000000|3.49400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.472731|43100110|85.54000000|1.17100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.497012|43100111|85.55000000|1.31800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.929376|43100112|85.54000000|7.70400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:23|0.929376|43100113|85.54000000|7.83900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.450984|43100114|85.52000000|2.17800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.450984|43100115|85.52000000|2.80000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.583805|43100116|85.54000000|12.02400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.663666|43100117|85.54000000|2.17800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:24|0.846366|43100118|85.57000000|6.66800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.121079|43100119|85.61000000|5.73500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:25|0.315009|43100120|85.61000000|0.10500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.019056|43100121|85.63000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.16908|43100122|85.65000000|0.04000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.199677|43100123|85.66000000|20.76800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.56621|43100124|85.69000000|108.45900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.641279|43100125|85.70000000|12.79900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:26|0.735916|43100126|85.70000000|2.42800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.004188|43100127|85.70000000|8.74400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.004188|43100128|85.71000000|7.41700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.004188|43100129|85.72000000|2.76100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:27|0.004188|43100130|85.72000000|1.19700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.144442|43100131|85.75000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.225524|43100132|85.76000000|0.02000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.353924|43100133|85.77000000|1.91300000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.353924|43100134|85.77000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.441069|43100135|85.77000000|1.75200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.4529|43100136|85.78000000|1.93200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.571524|43100137|85.79000000|0.35600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.76578|43100138|85.80000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.876919|43100139|85.80000000|2.60100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:28|0.876919|43100140|85.80000000|3.69600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.056787|43100141|85.81000000|1.32900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.125485|43100142|85.82000000|0.04100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.125485|43100143|85.82000000|0.40000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.232502|43100144|85.82000000|0.14700000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.335074|43100145|85.83000000|0.70900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:29|0.86381|43100146|85.83000000|1.42600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.027581|43100147|85.82000000|2.26400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.031911|43100148|85.82000000|8.18400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:30|0.189509|43100149|85.83000000|2.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.318131|43100150|85.85000000|1.25900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.323408|43100151|85.86000000|0.02000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.550612|43100152|85.87000000|0.02000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.762392|43100153|85.85000000|0.26400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.790635|43100154|85.84000000|0.12800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:31|0.790635|43100155|85.79000000|5.49200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.337509|43100156|85.79000000|2.42700000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.337509|43100157|85.79000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.337509|43100158|85.79000000|1.63500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.337509|43100159|85.78000000|5.60900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.800802|43100160|85.75000000|7.89700000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:33|0.801177|43100161|85.75000000|0.00100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.240271|43100162|85.71000000|1.94500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.282316|43100163|85.70000000|7.90000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:34|0.378821|43100164|85.70000000|10.28600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:36|0.790944|43100165|85.62000000|2.03500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.62846|43100166|85.60000000|2.50000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:37|0.841982|43100167|85.57000000|1.51800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.686595|43100168|85.55000000|9.94700000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.88643|43100169|85.54000000|2.14300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:38|0.985457|43100170|85.56000000|0.39600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.063296|43100171|85.54000000|1.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.127095|43100172|85.57000000|0.00400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.722893|43100173|85.53000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.722893|43100174|85.53000000|7.48900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.722893|43100175|85.53000000|2.01800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.722893|43100176|85.51000000|1.72500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.722893|43100177|85.51000000|6.35200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.856577|43100178|85.51000000|0.01100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:39|0.909364|43100179|85.56000000|0.30000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.632425|43100180|85.50000000|2.23200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:40|0.890874|43100181|85.50000000|2.76800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:42|0.759733|43100182|85.52000000|0.04600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.598198|43100183|85.49000000|1.53800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.598198|43100184|85.49000000|1.55600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:43|0.854993|43100185|85.52000000|11.67600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.364509|43100186|85.52000000|3.87400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.364509|43100187|85.52000000|0.09400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.684538|43100188|85.53000000|1.23400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:44|0.85068|43100189|85.57000000|0.21500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.629643|43100190|85.57000000|8.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.739469|43100191|85.58000000|6.73200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:45|0.893466|43100192|85.58000000|2.89800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.003047|43100193|85.58000000|2.37300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.216051|43100194|85.61000000|0.18000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.401869|43100195|85.61000000|99.82000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:46|0.694596|43100196|85.61000000|5.88300000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.349354|43100197|85.65000000|3.56800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.373684|43100198|85.65000000|0.35500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:47|0.654644|43100199|85.66000000|1.05700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.43831|43100200|85.64000000|20.80000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.43831|43100201|85.64000000|3.31400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:48|0.43831|43100202|85.63000000|12.42500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:49|0.079593|43100203|85.64000000|0.23200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.060858|43100204|85.65000000|0.55800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.510746|43100205|85.65000000|7.85600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:51|0.510746|43100206|85.65000000|2.63300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.410812|43100207|85.70000000|0.01100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:52|0.80271|43100208|85.73000000|2.29800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:53|0.84523|43100209|85.76000000|0.10500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:54|0.768346|43100210|85.70000000|1.11700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:55|0.405206|43100211|85.69000000|0.01000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:55|0.971501|43100212|85.74000000|1.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.027494|43100213|85.66000000|2.02100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.689174|43100214|85.64000000|2.21100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:57|0.922443|43100215|85.66000000|0.93600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:58|0.241019|43100216|85.67000000|0.01800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.057214|43100217|85.67000000|1.16200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.439954|43100218|85.68000000|2.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.580383|43100219|85.65000000|0.40700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.634883|43100220|85.65000000|3.66500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.662311|43100221|85.65000000|3.66500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.706151|43100222|85.63000000|0.52800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.725726|43100223|85.63000000|0.52800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:46:59|0.744841|43100224|85.63000000|2.88300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.094716|43100225|85.63000000|5.93400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.094716|43100226|85.64000000|7.39200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:00|0.780357|43100227|85.62000000|0.04700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:01|0.39099|43100228|85.59000000|2.50900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.0781|43100229|85.60000000|1.16200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:02|0.634405|43100230|85.56000000|1.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:04|0.975379|43100231|85.59000000|1.95900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:05|0.526517|43100232|85.58000000|3.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.220536|43100233|85.59000000|1.11800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.749295|43100234|85.58000000|1.25100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:07|0.749295|43100235|85.58000000|1.89500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.376042|43100236|85.59000000|0.10000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.383429|43100237|85.56000000|2.34900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.626318|43100238|85.56000000|21.98400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.809592|43100239|85.57000000|2.28700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:09|0.875905|43100240|85.56000000|30.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:10|0.20079|43100241|85.56000000|13.48100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:10|0.203799|43100242|85.56000000|0.95800000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:10|0.604387|43100243|85.54000000|0.96300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:11|0.370727|43100244|85.57000000|1.13100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.108972|43100245|85.59000000|1.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:12|0.435243|43100246|85.60000000|1.16200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:13|0.060325|43100247|85.54000000|0.05100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:13|0.148169|43100248|85.56000000|0.64200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:13|0.236657|43100249|85.56000000|0.08700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:13|0.525701|43100250|85.57000000|1.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:15|0.493032|43100251|85.53000000|7.99900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:15|0.493323|43100252|85.53000000|0.00100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.130728|43100253|85.57000000|39.68300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:16|0.610498|43100254|85.60000000|0.14000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:17|0.216192|43100255|85.56000000|0.93100000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:18|0.74323|43100256|85.56000000|5.97000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:19|0.504307|43100257|85.56000000|0.20800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.391406|43100258|85.59000000|2.61900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.391406|43100259|85.58000000|2.63300000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.747417|43100260|85.58000000|0.85700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.747417|43100261|85.59000000|1.67900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.747417|43100262|85.59000000|20.39100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.780925|43100263|85.58000000|1.22200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.780925|43100264|85.60000000|1.58400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:23|0.780925|43100265|85.60000000|0.19400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.295586|43100266|85.62000000|1.35900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.318906|43100267|85.62000000|5.30900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:24|0.318906|43100268|85.62000000|6.32900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.101805|43100269|85.61000000|1.12700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.492415|43100270|85.60000000|8.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.492415|43100271|85.61000000|1.15700000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.545906|43100272|85.58000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.545906|43100273|85.57000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.545906|43100274|85.57000000|9.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.688314|43100275|85.60000000|2.57100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.688314|43100276|85.61000000|3.24900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:25|0.9594|43100277|85.57000000|0.00400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:26|0.107861|43100278|85.56000000|0.00400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:29|0.137015|43100279|85.65000000|0.55800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:29|0.220101|43100280|85.65000000|1.61100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:29|0.220101|43100281|85.66000000|4.11900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:32|0.561931|43100282|85.67000000|0.21500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.739792|43100283|85.64000000|5.05600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:33|0.785854|43100284|85.62000000|0.00400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:35|0.261702|43100285|85.64000000|1.30000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:35|0.261702|43100286|85.64000000|8.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:35|0.261702|43100287|85.65000000|2.31800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:35|0.716605|43100288|85.63000000|2.43200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:37|0.168032|43100289|85.63000000|0.01100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:37|0.606495|43100290|85.64000000|2.00800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:37|0.606495|43100291|85.65000000|0.28400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:38|0.435212|43100292|85.65000000|1.16100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:38|0.701717|43100293|85.64000000|0.05400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.075028|43100294|85.63000000|1.36500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.30973|43100295|85.62000000|1.75700000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:39|0.892003|43100296|85.59000000|0.82200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:40|0.417278|43100297|85.61000000|0.15500000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.019197|43100298|85.58000000|8.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.019197|43100299|85.57000000|2.50000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.019197|43100300|85.56000000|1.00000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.019197|43100301|85.56000000|3.76500000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.495844|43100302|85.59000000|8.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:42|0.495844|43100303|85.59000000|15.32000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:43|0.057403|43100304|85.56000000|0.67600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:45|0.005992|43100305|85.59000000|0.25000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:46|0.126653|43100306|85.58000000|5.14600000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:46|0.379301|43100307|85.58000000|0.09400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:46|0.379301|43100308|85.58000000|5.62900000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:46|0.777292|43100309|85.58000000|1.70800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:48|0.131805|43100310|85.59000000|4.87100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:49|0.015491|43100311|85.59000000|3.43400000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:50|0.727058|43100312|85.58000000|5.87200000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:53|0.133836|43100313|85.59000000|0.05800000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:53|0.390419|43100314|85.59000000|2.00000000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.085737|43100315|85.57000000|0.06600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.383475|43100316|85.59000000|1.35000000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.841296|43100317|85.56000000|1.45600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:54|0.841296|43100318|85.55000000|0.54400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.020686|43100319|85.59000000|0.80600000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.142261|43100320|85.61000000|2.36200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.142261|43100321|85.62000000|0.54300000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.155126|43100322|85.62000000|1.73200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.155126|43100323|85.62000000|1.17200000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:56|0.348412|43100324|85.63000000|1.01100000|0
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:58|0.014759|43100325|85.59000000|4.20900000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:58|0.044141|43100326|85.57000000|6.08400000|2
1645483681|2022-02-21 22:48:01|2022-02-21 22:47:58|0.772668|43100327|85.60000000|1.12800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:02|0.913047|43100328|85.62000000|2.63700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:02|0.913047|43100329|85.62000000|1.24500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:02|0.913047|43100330|85.62000000|17.04500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:03|0.719397|43100331|85.62000000|12.16600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:03|0.719397|43100332|85.62000000|1.36200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:03|0.719397|43100333|85.63000000|39.55900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:03|0.719397|43100334|85.63000000|4.19900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:03|0.973395|43100335|85.62000000|0.55800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:04|0.263737|43100336|85.62000000|0.32600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:04|0.445486|43100337|85.59000000|0.80000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:04|0.956934|43100338|85.59000000|2.15200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:05|0.21307|43100339|85.59000000|0.33000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:05|0.307724|43100340|85.61000000|6.14900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:06|0.871176|43100341|85.61000000|0.10500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.627467|43100342|85.58000000|0.95300000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:07|0.639327|43100343|85.61000000|0.60400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:11|0.145781|43100344|85.55000000|292.30900000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:12|0.940155|43100345|85.56000000|0.44200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.20308|43100346|85.56000000|1.05800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.20308|43100347|85.56000000|0.06900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.467795|43100348|85.55000000|36.20300000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.478566|43100349|85.55000000|43.60600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.479545|43100350|85.55000000|46.56400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.492983|43100351|85.52000000|0.00400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.552694|43100352|85.52000000|5.12700000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.552694|43100353|85.50000000|29.23100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.552694|43100354|85.49000000|1.23200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.712778|43100355|85.52000000|2.40000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:13|0.963242|43100356|85.51000000|0.01000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:14|0.763996|43100357|85.47000000|6.26200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:15|0.184227|43100358|85.48000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:17|0.628471|43100359|85.44000000|7.74600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:17|0.628471|43100360|85.44000000|3.20200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:18|0.083015|43100361|85.45000000|1.12800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:18|0.124394|43100362|85.45000000|0.04700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:18|0.792701|43100363|85.44000000|2.22800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:19|0.42915|43100364|85.42000000|0.98600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:20|0.871648|43100365|85.42000000|0.42800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:20|0.871648|43100366|85.43000000|0.13000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:20|0.948953|43100367|85.43000000|1.92000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.911961|43100368|85.43000000|0.17800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.911961|43100369|85.43000000|7.74600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:21|0.924282|43100370|85.44000000|0.09300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:22|0.098399|43100371|85.44000000|14.63000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:22|0.098399|43100372|85.44000000|1.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:22|0.972272|43100373|85.47000000|3.20200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.369761|43100374|85.51000000|1.11600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.619183|43100375|85.52000000|0.45700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.643346|43100376|85.51000000|2.44500000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.643346|43100377|85.50000000|2.59100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:23|0.869838|43100378|85.51000000|0.27300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:26|0.3699|43100379|85.57000000|1.35900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:26|0.3699|43100380|85.57000000|0.64500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.325693|43100381|85.60000000|2.22400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.325693|43100382|85.61000000|1.21200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.602536|43100383|85.60000000|2.94700000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.627253|43100384|85.60000000|1.23600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:28|0.949618|43100385|85.61000000|2.29000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:30|0.934725|43100386|85.58000000|3.53100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:32|0.143066|43100387|85.59000000|3.21800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:32|0.143066|43100388|85.60000000|1.32700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:33|0.199153|43100389|85.60000000|0.55300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:33|0.937046|43100390|85.57000000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:34|0.680998|43100391|85.56000000|7.59800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:34|0.680998|43100392|85.56000000|1.10400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:35|0.853008|43100393|85.56000000|7.66800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:35|0.858779|43100394|85.56000000|0.00100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:36|0.166844|43100395|85.52000000|7.65600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:36|0.328516|43100396|85.54000000|2.29200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:37|0.495749|43100397|85.52000000|0.00200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:40|0.800476|43100398|85.51000000|0.82800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.026007|43100399|85.51000000|0.21300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.170675|43100400|85.51000000|12.62700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:42|0.37568|43100401|85.53000000|3.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:43|0.772046|43100402|85.51000000|0.98600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:44|0.475809|43100403|85.49000000|0.13200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:45|0.151096|43100404|85.54000000|8.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:45|0.151096|43100405|85.55000000|7.89000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:46|0.049532|43100406|85.53000000|0.06500000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:47|0.373499|43100407|85.57000000|2.23000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:47|0.373499|43100408|85.57000000|2.80000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:47|0.937526|43100409|85.57000000|1.12800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:48|0.791427|43100410|85.58000000|0.11600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:50|0.938453|43100411|85.53000000|0.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:51|0.032563|43100412|85.53000000|2.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:53|0.465541|43100413|85.52000000|0.01800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:55|0.656613|43100414|85.54000000|1.34500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:55|0.656613|43100415|85.55000000|1.33800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:55|0.656613|43100416|85.55000000|0.79100000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:55|0.656613|43100417|85.55000000|0.00700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:55|0.656613|43100418|85.56000000|1.34000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:55|0.656613|43100419|85.56000000|3.20000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:48:59|0.528852|43100420|85.56000000|0.11600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:01|0.502438|43100421|85.55000000|1.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:01|0.502438|43100422|85.56000000|0.42800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:01|0.502438|43100423|85.56000000|11.93700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:02|0.095805|43100424|85.56000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:03|0.421926|43100425|85.52000000|1.60000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:03|0.763806|43100426|85.52000000|0.00400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.194535|43100427|85.57000000|0.13200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.658418|43100428|85.57000000|4.11500000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.658418|43100429|85.57000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.658418|43100430|85.56000000|2.12100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.658418|43100431|85.56000000|6.11800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.658418|43100432|85.56000000|4.09100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:04|0.980895|43100433|85.58000000|0.27300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.207015|43100434|85.58000000|2.94400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.207015|43100435|85.59000000|8.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.207015|43100436|85.59000000|2.93900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:08|0.207015|43100437|85.60000000|0.59500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:09|0.879384|43100438|85.56000000|1.63600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:09|0.893719|43100439|85.55000000|0.41800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:10|0.05425|43100440|85.54000000|0.00400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:10|0.693088|43100441|85.54000000|0.05800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:11|0.555508|43100442|85.54000000|5.80000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:12|0.144941|43100443|85.55000000|0.21500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:14|0.440428|43100444|85.54000000|1.57000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:15|0.874035|43100445|85.51000000|7.64400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.156723|43100446|85.50000000|1.11800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:16|0.502802|43100447|85.51000000|5.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:17|0.062663|43100448|85.53000000|0.04700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:18|0.46958|43100449|85.53000000|0.44200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:18|0.775599|43100450|85.53000000|1.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:18|0.983585|43100451|85.53000000|4.58300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:19|0.92339|43100452|85.51000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:21|0.513722|43100453|85.48000000|1.15900000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:22|0.236128|43100454|85.48000000|5.00200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:22|0.783403|43100455|85.49000000|0.58100000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:23|0.863191|43100456|85.48000000|1.51000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:26|0.839791|43100457|85.49000000|0.77600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:26|0.961364|43100458|85.48000000|0.23900000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:27|0.855786|43100459|85.46000000|0.27200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:27|0.992929|43100460|85.49000000|0.62400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.475407|43100461|85.45000000|7.67700000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.475407|43100462|85.45000000|7.68700000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.582518|43100463|85.45000000|0.21500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:28|0.679468|43100464|85.45000000|0.05900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:29|0.004342|43100465|85.45000000|0.47000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:29|0.004659|43100466|85.45000000|0.95600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:29|0.537347|43100467|85.45000000|0.29100000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:30|0.701698|43100468|85.45000000|1.00200000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:31|0.529748|43100469|85.44000000|1.79000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:31|0.664815|43100470|85.44000000|1.50000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:31|0.664815|43100471|85.45000000|0.47700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:31|0.947738|43100472|85.45000000|0.21500000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:32|0.438767|43100473|85.43000000|10.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:32|0.438767|43100474|85.43000000|8.44600000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:32|0.760474|43100475|85.45000000|0.15600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:34|0.190481|43100476|85.41000000|0.62900000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:34|0.201874|43100477|85.41000000|6.68100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:35|0.374889|43100478|85.42000000|0.11600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.144824|43100479|85.43000000|0.00400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.646178|43100480|85.41000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.822029|43100481|85.42000000|0.35300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.853336|43100482|85.40000000|7.63900000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:37|0.853336|43100483|85.40000000|2.93000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:38|0.206215|43100484|85.40000000|4.70900000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:38|0.206215|43100485|85.40000000|2.93700000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:38|0.937657|43100486|85.40000000|2.35200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:39|0.584319|43100487|85.42000000|7.64700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:41|0.327524|43100488|85.47000000|1.11800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:41|0.777292|43100489|85.44000000|0.35300000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:43|0.6356|43100490|85.49000000|0.52300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:44|0.877301|43100491|85.45000000|16.74200000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:44|0.922535|43100492|85.43000000|1.69400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:46|0.206987|43100493|85.46000000|0.11900000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:48|0.436989|43100494|85.45000000|0.95800000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:49|0.922452|43100495|85.42000000|1.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:49|0.922452|43100496|85.42000000|3.40400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:51|0.562004|43100497|85.46000000|0.36300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:51|0.562004|43100498|85.46000000|0.09600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.909526|43100499|85.42000000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.921445|43100500|85.42000000|1.68100000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:53|0.921626|43100501|85.42000000|5.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:54|0.408681|43100502|85.39000000|1.00000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.358334|43100503|85.38000000|0.25600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.599682|43100504|85.37000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.800054|43100505|85.36000000|8.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:55|0.894953|43100506|85.36000000|2.33100000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:56|0.356242|43100507|85.36000000|1.17600000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:56|0.836679|43100508|85.36000000|4.49300000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:56|0.836679|43100509|85.37000000|6.97700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:56|0.92541|43100510|85.37000000|0.10000000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:57|0.327484|43100511|85.35000000|0.00400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:57|0.379644|43100512|85.33000000|1.02400000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:57|0.716827|43100513|85.34000000|0.00700000|0
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.468707|43100514|85.30000000|0.00400000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.468707|43100515|85.29000000|7.67800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.468707|43100516|85.29000000|6.66800000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.468707|43100517|85.29000000|11.66700000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.468707|43100518|85.28000000|10.00000000|2
1645483802|2022-02-21 22:50:02|2022-02-21 22:49:59|0.468707|43100519|85.28000000|1.86800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:08|0.250664|43100520|85.31000000|0.98700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:08|0.633991|43100521|85.31000000|8.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:08|0.64251|43100522|85.31000000|4.70900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.295947|43100523|85.34000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.295947|43100524|85.34000000|1.12700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:10|0.93889|43100525|85.34000000|11.61100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:11|0.26169|43100526|85.36000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:11|0.26169|43100527|85.37000000|1.11600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:11|0.665722|43100528|85.36000000|0.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:11|0.947314|43100529|85.36000000|0.21600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:13|0.84649|43100530|85.37000000|1.01400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:13|0.944543|43100531|85.37000000|11.71000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:14|0.692787|43100532|85.38000000|0.58500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:15|0.73574|43100533|85.40000000|9.27500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:17|0.903282|43100534|85.43000000|10.02400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:18|0.710607|43100535|85.43000000|2.76000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.101568|43100536|85.44000000|1.36800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.101568|43100537|85.45000000|0.33300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.101568|43100538|85.46000000|12.88300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.101568|43100539|85.46000000|1.21200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.101568|43100540|85.46000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.101568|43100541|85.46000000|4.89100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:21|0.652698|43100542|85.45000000|4.05700000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.109807|43100543|85.46000000|2.32800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.467699|43100544|85.42000000|1.36400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.573246|43100545|85.40000000|10.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.941009|43100546|85.39000000|1.18100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:22|0.941009|43100547|85.39000000|0.01700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:23|0.060208|43100548|85.38000000|0.00400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.613675|43100549|85.39000000|8.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.613675|43100550|85.40000000|48.60200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.730317|43100551|85.41000000|0.56000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:24|0.838244|43100552|85.40000000|15.70000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:26|0.656196|43100553|85.37000000|11.71400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:26|0.914554|43100554|85.34000000|0.55900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.233311|43100555|85.34000000|0.27400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.544245|43100556|85.32000000|2.01100000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.785056|43100557|85.32000000|0.30700000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.857121|43100558|85.34000000|2.13100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:28|0.857121|43100559|85.34000000|1.33600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.087244|43100560|85.36000000|0.21600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.106705|43100561|85.36000000|6.19600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100562|85.34000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100563|85.34000000|1.12200000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100564|85.33000000|6.53900000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100565|85.33000000|2.01000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100566|85.33000000|9.51900000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100567|85.32000000|7.92500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:31|0.938394|43100568|85.31000000|5.62600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:32|0.203646|43100569|85.33000000|0.25500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.025199|43100570|85.36000000|2.12500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.165326|43100571|85.38000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.17218|43100572|85.40000000|0.29100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:33|0.631203|43100573|85.41000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:34|0.701855|43100574|85.42000000|0.58200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:35|0.023231|43100575|85.42000000|0.67900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:35|0.023231|43100576|85.42000000|0.56300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:35|0.023231|43100577|85.42000000|2.02300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:35|0.023231|43100578|85.43000000|8.20700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:35|0.302194|43100579|85.39000000|2.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.148581|43100580|85.43000000|0.04700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:38|0.242294|43100581|85.42000000|3.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:39|0.342952|43100582|85.48000000|0.55900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:39|0.41254|43100583|85.48000000|0.50000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.477704|43100584|85.44000000|1.47600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.71404|43100585|85.47000000|0.23700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:40|0.893457|43100586|85.47000000|1.00800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:41|0.94684|43100587|85.43000000|2.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:42|0.127403|43100588|85.42000000|0.00400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:42|0.23555|43100589|85.41000000|0.05200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:43|0.224842|43100590|85.42000000|0.99100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:43|0.224842|43100591|85.43000000|0.13900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:43|0.613683|43100592|85.42000000|1.16700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:45|0.243087|43100593|85.40000000|0.07300000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.437223|43100594|85.41000000|8.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:46|0.437223|43100595|85.42000000|1.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:48|0.472692|43100596|85.40000000|0.01600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:50|0.278123|43100597|85.43000000|2.12000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:51|0.105371|43100598|85.44000000|2.75500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:51|0.696864|43100599|85.43000000|1.40900000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.216467|43100600|85.42000000|5.73800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.490207|43100601|85.41000000|0.18400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.974625|43100602|85.41000000|1.36200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:52|0.974625|43100603|85.42000000|0.35000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:53|0.31677|43100604|85.41000000|1.37900000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.757915|43100605|85.39000000|2.40800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:54|0.757915|43100606|85.39000000|0.05100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:55|0.143584|43100607|85.39000000|1.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.684979|43100608|85.38000000|9.68000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.684979|43100609|85.36000000|4.32000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.684979|43100610|85.36000000|1.69300000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.684979|43100611|85.35000000|0.00400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.684979|43100612|85.35000000|5.57900000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:50:57|0.684979|43100613|85.35000000|2.15600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:00|0.098857|43100614|85.40000000|8.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:00|0.109168|43100615|85.41000000|0.20300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:00|0.318157|43100616|85.40000000|1.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:01|0.324101|43100617|85.41000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:01|0.324101|43100618|85.41000000|1.90800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:03|0.03152|43100619|85.42000000|1.11900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:04|0.519126|43100620|85.42000000|2.29600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:04|0.959897|43100621|85.41000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:06|0.040221|43100622|85.46000000|0.84600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.006607|43100623|85.49000000|2.87000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.386657|43100624|85.50000000|17.70000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.826318|43100625|85.51000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:08|0.826318|43100626|85.52000000|1.01700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.075321|43100627|85.49000000|0.70400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.087203|43100628|85.48000000|0.59600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:09|0.087203|43100629|85.48000000|0.10800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:10|0.323063|43100630|85.45000000|3.52400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:10|0.937861|43100631|85.42000000|7.27600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.625747|43100632|85.46000000|0.21600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:11|0.753482|43100633|85.43000000|1.33600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.209005|43100634|85.42000000|1.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:12|0.565917|43100635|85.42000000|2.03600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:13|0.570143|43100636|85.43000000|2.29500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:14|0.030848|43100637|85.44000000|2.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:14|0.390706|43100638|85.44000000|0.60200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.740893|43100639|85.47000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.924324|43100640|85.48000000|1.70800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.924324|43100641|85.48000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:15|0.970059|43100642|85.47000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:16|0.254058|43100643|85.48000000|2.03100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:16|0.254058|43100644|85.49000000|1.41300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:17|0.533271|43100645|85.46000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:18|0.350883|43100646|85.44000000|2.49900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:18|0.807775|43100647|85.47000000|8.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:19|0.914395|43100648|85.48000000|1.23500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:19|0.914395|43100649|85.48000000|2.20600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.093748|43100650|85.46000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:21|0.093748|43100651|85.46000000|3.13700000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.188047|43100652|85.48000000|1.85700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.292271|43100653|85.47000000|0.54200000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.917648|43100654|85.50000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.917648|43100655|85.51000000|0.55500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:22|0.976229|43100656|85.48000000|1.81000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.01714|43100657|85.47000000|1.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.228976|43100658|85.45000000|2.08500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.611303|43100659|85.45000000|0.25500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.672687|43100660|85.43000000|2.29900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.699987|43100661|85.44000000|2.38200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:23|0.761369|43100662|85.46000000|2.29400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:25|0.068838|43100663|85.47000000|7.91800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:27|0.92086|43100664|85.47000000|0.26400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:28|0.523402|43100665|85.47000000|0.05700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.315688|43100666|85.49000000|0.00400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.315688|43100667|85.50000000|3.38700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.385754|43100668|85.52000000|11.48100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.526893|43100669|85.50000000|3.72500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:29|0.613349|43100670|85.51000000|0.10500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:30|0.508236|43100671|85.52000000|0.87300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:30|0.804979|43100672|85.54000000|0.10500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.602957|43100673|85.54000000|8.00000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:31|0.704128|43100674|85.55000000|1.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:32|0.398808|43100675|85.55000000|0.00600000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:32|0.588229|43100676|85.55000000|5.54000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:33|0.137947|43100677|85.54000000|0.95300000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:33|0.24206|43100678|85.55000000|0.67200000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:34|0.022173|43100679|85.55000000|9.85700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:34|0.022173|43100680|85.55000000|6.95300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:35|0.495426|43100681|85.55000000|0.03400000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:35|0.754324|43100682|85.54000000|4.47800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.221937|43100683|85.53000000|1.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.221937|43100684|85.53000000|1.57200000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:36|0.244517|43100685|85.54000000|0.30000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.035541|43100686|85.51000000|0.90300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.633233|43100687|85.52000000|1.28500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.633233|43100688|85.53000000|0.00800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:37|0.633233|43100689|85.54000000|4.44700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.491212|43100690|85.52000000|6.03100000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.519777|43100691|85.52000000|1.96900000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.519777|43100692|85.52000000|1.03100000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.539903|43100693|85.52000000|1.30500000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:38|0.588266|43100694|85.51000000|1.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:40|0.075666|43100695|85.49000000|1.57500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.721879|43100696|85.48000000|0.84200000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:42|0.721879|43100697|85.47000000|0.15800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:43|0.167058|43100698|85.50000000|2.86500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:45|0.997533|43100699|85.52000000|8.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:45|0.997533|43100700|85.53000000|2.00000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.698302|43100701|85.56000000|0.14500000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:47|0.77994|43100702|85.56000000|0.55800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:49|0.260594|43100703|85.56000000|4.70100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:50|0.161403|43100704|85.58000000|7.99900000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:50|0.16168|43100705|85.58000000|0.00100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:50|0.753991|43100706|85.65000000|0.08800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:51|0.886244|43100707|85.61000000|1.50000000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:52|0.98339|43100708|85.62000000|3.31800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:53|0.021698|43100709|85.62000000|4.68200000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:54|0.748941|43100710|85.59000000|0.12800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:57|0.599708|43100711|85.57000000|1.20000000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:57|0.599708|43100712|85.58000000|2.81100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.074994|43100713|85.54000000|3.43800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.163608|43100714|85.53000000|2.20400000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.198873|43100715|85.53000000|9.76800000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.413042|43100716|85.53000000|19.19600000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.538707|43100717|85.53000000|18.83100000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.538728|43100718|85.53000000|0.00100000|2
1645483922|2022-02-21 22:52:02|2022-02-21 22:51:59|0.637048|43100719|85.53000000|0.01700000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:00|0.47224|43100720|85.53000000|0.94100000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:00|0.47224|43100721|85.53000000|7.05300000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:01|0.466451|43100722|85.53000000|1.12800000|0
1645483922|2022-02-21 22:52:02|2022-02-21 22:52:01|0.917943|43100723|85.54000000|1.00700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:03|0.70175|43100724|85.52000000|0.05500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:04|0.986141|43100725|85.50000000|1.15400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.178658|43100726|85.50000000|0.13700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.696545|43100727|85.50000000|5.36900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.714264|43100728|85.51000000|10.11500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:05|0.714264|43100729|85.52000000|2.18100000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:06|0.600157|43100730|85.52000000|7.99900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:06|0.604053|43100731|85.52000000|0.00100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:06|0.604053|43100732|85.52000000|0.29900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:06|0.621604|43100733|85.52000000|1.76400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:06|0.772358|43100734|85.52000000|0.21500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:08|0.031571|43100735|85.56000000|0.27300000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:09|0.524901|43100736|85.55000000|0.66000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:09|0.787656|43100737|85.54000000|2.05100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:09|0.852623|43100738|85.56000000|1.71800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.076414|43100739|85.58000000|3.81700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:13|0.995925|43100740|85.59000000|0.89000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:15|0.286724|43100741|85.60000000|0.06100000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.154781|43100742|85.58000000|0.73500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.154781|43100743|85.59000000|0.24500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:16|0.154781|43100744|85.60000000|1.92000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:17|0.193463|43100745|85.56000000|0.10300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.007234|43100746|85.61000000|0.32600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.643339|43100747|85.59000000|0.57800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:18|0.825385|43100748|85.61000000|7.09700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:20|0.131677|43100749|85.61000000|0.63800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:20|0.131677|43100750|85.61000000|1.97700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:23|0.250305|43100751|85.60000000|1.11700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:23|0.267001|43100752|85.59000000|1.39100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:23|0.270297|43100753|85.59000000|4.30300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.149916|43100754|85.59000000|2.30600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.149916|43100755|85.57000000|3.69700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.290891|43100756|85.57000000|0.70500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.334071|43100757|85.57000000|3.59800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:24|0.37771|43100758|85.55000000|0.00400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:28|0.54793|43100759|85.57000000|2.33600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.186667|43100760|85.59000000|8.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.232532|43100761|85.58000000|2.66400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.292167|43100762|85.58000000|5.33600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.364059|43100763|85.57000000|0.59300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.364059|43100764|85.57000000|3.68200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:29|0.49218|43100765|85.57000000|4.31800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:30|0.045112|43100766|85.57000000|0.21500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:34|0.867656|43100767|85.59000000|0.02500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:35|0.105732|43100768|85.57000000|1.05700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:35|0.79336|43100769|85.56000000|0.18400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.359328|43100770|85.55000000|3.40300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:41|0.96469|43100771|85.58000000|2.33600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:42|0.290773|43100772|85.61000000|11.45600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:43|0.611107|43100773|85.57000000|1.26100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:44|0.656359|43100774|85.60000000|8.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:44|0.656359|43100775|85.61000000|3.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:46|0.055353|43100776|85.58000000|1.88600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:46|0.628862|43100777|85.62000000|0.23200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:47|0.692695|43100778|85.60000000|1.43000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:48|0.904423|43100779|85.57000000|0.37100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:49|0.933134|43100780|85.58000000|0.07000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:51|0.07582|43100781|85.59000000|0.11400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:51|0.103131|43100782|85.59000000|0.21500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:54|0.71427|43100783|85.60000000|2.32400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:55|0.477086|43100784|85.60000000|0.55800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:52:58|0.390197|43100785|85.60000000|0.39100000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:00|0.073201|43100786|85.62000000|1.11600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.755559|43100787|85.64000000|1.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.755559|43100788|85.64000000|1.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:04|0.836447|43100789|85.64000000|0.29100000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:05|0.063553|43100790|85.64000000|1.05200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.589667|43100791|85.64000000|1.03700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:06|0.94098|43100792|85.61000000|6.33500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:08|0.281616|43100793|85.64000000|2.32700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:08|0.419528|43100794|85.64000000|0.03400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:08|0.571076|43100795|85.62000000|0.38600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.1647|43100796|85.63000000|0.90400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.1647|43100797|85.64000000|5.23400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:10|0.23606|43100798|85.64000000|0.15500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.483612|43100799|85.67000000|0.00400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.483612|43100800|85.67000000|0.33600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:11|0.483612|43100801|85.68000000|1.36900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:14|0.760478|43100802|85.73000000|0.30000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:14|0.868557|43100803|85.73000000|7.70000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:15|0.412407|43100804|85.75000000|0.32600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:15|0.412407|43100805|85.75000000|0.00400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:15|0.412407|43100806|85.76000000|3.10500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:15|0.802531|43100807|85.75000000|0.10500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:16|0.488334|43100808|85.75000000|0.57500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:16|0.488334|43100809|85.75000000|0.16600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:17|0.252388|43100810|85.78000000|0.00400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:18|0.978491|43100811|85.78000000|3.06000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:19|0.205281|43100812|85.78000000|4.94000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.25564|43100813|85.87000000|0.95000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.256428|43100814|85.85000000|3.30300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.256428|43100815|85.84000000|0.20100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:21|0.268797|43100816|85.84000000|5.94000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.585225|43100817|85.88000000|0.14700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.585225|43100818|85.88000000|0.15700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.585225|43100819|85.88000000|0.93700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.732685|43100820|85.89000000|0.15700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.732685|43100821|85.90000000|1.26800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.732685|43100822|85.90000000|0.79500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.745062|43100823|85.90000000|2.43600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.753088|43100824|85.90000000|2.29200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:22|0.957865|43100825|85.89000000|3.21000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.291218|43100826|85.91000000|0.35400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.291218|43100827|85.91000000|2.61000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.528902|43100828|85.91000000|0.66800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.786142|43100829|85.92000000|0.35600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.84814|43100830|85.93000000|0.00400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:23|0.961622|43100831|85.94000000|0.34900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.466519|43100832|85.94000000|1.09900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.940864|43100833|85.97000000|0.02000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.940864|43100834|85.98000000|0.00400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.940864|43100835|85.98000000|0.59100000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:24|0.940864|43100836|86.00000000|11.62500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.217681|43100837|85.99000000|8.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.217681|43100838|85.99000000|11.79000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.346283|43100839|85.96000000|6.55200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.498344|43100840|85.95000000|1.50000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:25|0.859372|43100841|85.97000000|0.10500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.624686|43100842|85.93000000|1.14500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.643575|43100843|85.93000000|4.59400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.665584|43100844|85.93000000|1.14500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.731915|43100845|85.90000000|6.86100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.731915|43100846|85.88000000|3.14800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.731915|43100847|85.87000000|5.77900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.747187|43100848|85.87000000|4.22100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.761386|43100849|85.87000000|5.49000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.761453|43100850|85.87000000|0.00400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.761854|43100851|85.87000000|2.05100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.772875|43100852|85.85000000|22.70000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.813185|43100853|85.88000000|6.51200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.823454|43100854|85.88000000|0.34600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100855|85.86000000|22.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100856|85.87000000|9.74200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100857|85.87000000|3.14800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100858|85.88000000|0.34600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100859|85.88000000|1.72900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100860|85.88000000|7.97600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100861|85.89000000|2.69200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100862|85.90000000|24.10000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100863|85.90000000|9.48500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100864|85.90000000|14.62200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100865|85.90000000|23.30900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100866|85.91000000|7.32500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100867|85.92000000|4.11600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100868|85.92000000|4.97700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100869|85.92000000|12.15300000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100870|85.93000000|0.89700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100871|85.93000000|4.02500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100872|85.93000000|2.06600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100873|85.93000000|42.44600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100874|85.94000000|27.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100875|85.94000000|10.84400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:26|0.889301|43100876|85.94000000|65.00200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.190268|43100877|85.85000000|8.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.190268|43100878|85.85000000|7.81700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.622512|43100879|85.84000000|7.43800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.757584|43100880|85.83000000|4.15800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:27|0.962206|43100881|85.83000000|2.71600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.349068|43100882|85.82000000|29.80000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.349068|43100883|85.82000000|6.66700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.354575|43100884|85.84000000|5.91700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.354575|43100885|85.84000000|9.79500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.354575|43100886|85.84000000|62.39700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.362032|43100887|85.84000000|78.10900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.367479|43100888|85.85000000|1.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.367479|43100889|85.85000000|5.14000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.387195|43100890|85.86000000|3.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.387195|43100891|85.86000000|6.66800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.447223|43100892|85.85000000|26.62100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.832945|43100893|85.83000000|24.37900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:28|0.832945|43100894|85.83000000|0.62100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:29|0.344315|43100895|85.82000000|1.53100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:29|0.62929|43100896|85.81000000|8.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:29|0.62929|43100897|85.82000000|0.18800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:29|0.62929|43100898|85.82000000|3.24900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.051063|43100899|85.82000000|0.28400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.559488|43100900|85.77000000|0.58000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:30|0.559765|43100901|85.77000000|0.05800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:31|0.971039|43100902|85.73000000|6.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.303748|43100903|85.70000000|6.86800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.313061|43100904|85.70000000|0.00300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.313061|43100905|85.70000000|6.86700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.357457|43100906|85.70000000|0.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.501604|43100907|85.71000000|8.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.501604|43100908|85.72000000|1.28700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.757147|43100909|85.70000000|11.06000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:32|0.757147|43100910|85.70000000|1.72400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:33|0.89417|43100911|85.69000000|3.79700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.188436|43100912|85.70000000|1.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.30029|43100913|85.70000000|2.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.463765|43100914|85.70000000|3.99200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:34|0.675106|43100915|85.72000000|2.33600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.165314|43100916|85.74000000|0.00600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.277355|43100917|85.73000000|3.57900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:35|0.290997|43100918|85.73000000|4.42100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.04285|43100919|85.72000000|8.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:36|0.475408|43100920|85.74000000|0.10400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.107105|43100921|85.75000000|1.08400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.176287|43100922|85.74000000|3.25400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.192413|43100923|85.74000000|4.74600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:37|0.435649|43100924|85.72000000|1.42800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:38|0.07125|43100925|85.73000000|1.20500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:38|0.416793|43100926|85.73000000|6.00800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.216761|43100927|85.74000000|0.05800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.592368|43100928|85.71000000|6.81500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:39|0.738255|43100929|85.69000000|2.01200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:40|0.488238|43100930|85.73000000|13.58400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:40|0.488238|43100931|85.74000000|1.42900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.364494|43100932|85.72000000|1.08500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:41|0.747384|43100933|85.75000000|13.60400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:42|0.80721|43100934|85.79000000|0.57900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:42|0.975938|43100935|85.77000000|0.88000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.06292|43100936|85.77000000|0.07000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.959616|43100937|85.76000000|2.50100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.959616|43100938|85.75000000|4.55100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.959616|43100939|85.74000000|0.29300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.983904|43100940|85.77000000|4.33900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:44|0.997593|43100941|85.77000000|2.50100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:45|0.774085|43100942|85.75000000|0.00400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.112917|43100943|85.75000000|0.27300000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.377919|43100944|85.75000000|0.04500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.779539|43100945|85.72000000|1.73100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.93969|43100946|85.71000000|6.84100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.983431|43100947|85.70000000|0.00400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:46|0.983431|43100948|85.68000000|0.14800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.22887|43100949|85.68000000|2.18800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.538747|43100950|85.67000000|2.02800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.550068|43100951|85.68000000|1.03700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.562352|43100952|85.67000000|1.23500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.562352|43100953|85.69000000|1.74800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:48|0.562352|43100954|85.69000000|4.02600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:50|0.053608|43100955|85.68000000|6.83900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:50|0.645501|43100956|85.67000000|4.58000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100957|85.71000000|1.56200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100958|85.70000000|1.54200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100959|85.70000000|8.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100960|85.70000000|6.68300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100961|85.69000000|8.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100962|85.69000000|2.32200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100963|85.69000000|4.20700000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100964|85.68000000|1.54600000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100965|85.68000000|7.55800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.197913|43100966|85.67000000|4.53800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.480481|43100967|85.70000000|4.42100000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.511717|43100968|85.71000000|4.82800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.828344|43100969|85.72000000|0.00400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:51|0.828344|43100970|85.73000000|1.14200000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:52|0.522006|43100971|85.70000000|1.65500000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:52|0.960138|43100972|85.68000000|6.85400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:52|0.990512|43100973|85.71000000|1.12600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.196738|43100974|85.69000000|2.00600000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.196738|43100975|85.70000000|8.00000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.196738|43100976|85.71000000|1.42700000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.577413|43100977|85.72000000|1.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.577413|43100978|85.73000000|1.50000000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.771855|43100979|85.70000000|1.91200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:53|0.806544|43100980|85.70000000|1.24000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.029178|43100981|85.70000000|1.12500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:55|0.948445|43100982|85.68000000|1.91900000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:56|0.272911|43100983|85.69000000|0.30000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:56|0.809746|43100984|85.71000000|0.01800000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:56|0.997228|43100985|85.70000000|1.23400000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:57|0.738249|43100986|85.67000000|1.99200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:57|0.791184|43100987|85.66000000|6.66800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100988|85.64000000|1.64200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100989|85.63000000|6.66800000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100990|85.63000000|9.17900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100991|85.63000000|1.73300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100992|85.62000000|1.00000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100993|85.62000000|13.00900000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100994|85.62000000|0.00400000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100995|85.62000000|6.49200000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.087621|43100996|85.61000000|12.84000000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:53:59|0.88324|43100997|85.63000000|2.90300000|2
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:00|0.640859|43100998|85.65000000|0.10500000|0
1645484042|2022-02-21 22:54:02|2022-02-21 22:54:01|0.070551|43100999|85.60000000|3.42000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:02|0.509575|43101000|85.64000000|1.76800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:03|0.817021|43101001|85.62000000|0.12800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:03|0.817021|43101002|85.60000000|0.07500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:05|0.254133|43101003|85.63000000|1.71500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:05|0.79457|43101004|85.66000000|3.98700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.822951|43101005|85.63000000|1.89700000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.843861|43101006|85.62000000|1.50000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:08|0.989688|43101007|85.61000000|0.02500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:09|0.018413|43101008|85.60000000|6.94300000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.677386|43101009|85.60000000|2.25500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.677386|43101010|85.61000000|0.60500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:10|0.790219|43101011|85.60000000|0.11000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.383867|43101012|85.60000000|0.55700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:12|0.824796|43101013|85.59000000|0.24100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:13|0.188555|43101014|85.60000000|1.46700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:13|0.188555|43101015|85.60000000|1.71700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:15|0.987189|43101016|85.63000000|0.32500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:16|0.29089|43101017|85.64000000|0.01400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:19|0.123091|43101018|85.71000000|13.52300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:20|0.476904|43101019|85.69000000|8.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:20|0.476904|43101020|85.70000000|1.15500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.002105|43101021|85.67000000|0.72300000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.021878|43101022|85.67000000|3.79700000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.021878|43101023|85.66000000|5.11000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.021878|43101024|85.66000000|5.32900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.070971|43101025|85.63000000|10.55700000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.073781|43101026|85.63000000|5.35400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.084089|43101027|85.63000000|4.96300000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.391672|43101028|85.64000000|0.09300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.403072|43101029|85.63000000|7.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:21|0.403072|43101030|85.63000000|7.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.694085|43101031|85.60000000|0.30500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:22|0.694085|43101032|85.60000000|1.69500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.177731|43101033|85.60000000|5.29900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.177731|43101034|85.60000000|6.05100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.189272|43101035|85.60000000|8.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:23|0.192576|43101036|85.60000000|0.94900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:24|0.823707|43101037|85.57000000|5.60800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:25|0.048663|43101038|85.57000000|1.23600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.018032|43101039|85.60000000|2.28700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.102964|43101040|85.60000000|2.28600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:27|0.868303|43101041|85.56000000|0.00600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.392271|43101042|85.59000000|1.11500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:28|0.90643|43101043|85.60000000|2.78500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.779322|43101044|85.58000000|1.54300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:29|0.779322|43101045|85.58000000|0.14900000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:30|0.212068|43101046|85.60000000|2.29000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.269877|43101047|85.59000000|0.55700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.38206|43101048|85.59000000|0.46100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.38206|43101049|85.61000000|0.09600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:31|0.578278|43101050|85.56000000|1.04100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:35|0.147076|43101051|85.59000000|2.34000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.239013|43101052|85.59000000|5.72500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.714523|43101053|85.59000000|5.40400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:37|0.714523|43101054|85.60000000|3.90400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.127244|43101055|85.60000000|0.23500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:38|0.470284|43101056|85.60000000|5.28500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.353199|43101057|85.62000000|13.51200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.353199|43101058|85.62000000|0.60200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.353199|43101059|85.62000000|0.00400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.43552|43101060|85.66000000|1.11700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.464122|43101061|85.65000000|2.10900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:39|0.936398|43101062|85.66000000|1.83500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.064093|43101063|85.66000000|0.32200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.101843|43101064|85.66000000|0.23200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.113297|43101065|85.66000000|0.99700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.330576|43101066|85.63000000|0.55300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:41|0.729287|43101067|85.62000000|2.85100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:43|0.512516|43101068|85.68000000|2.29000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.246626|43101069|85.66000000|6.92100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.355834|43101070|85.65000000|1.97900000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:44|0.907331|43101071|85.67000000|5.72600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:45|0.334038|43101072|85.62000000|5.32400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:45|0.540581|43101073|85.63000000|0.27300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:46|0.448028|43101074|85.62000000|1.57500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.166737|43101075|85.59000000|3.27700000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.166737|43101076|85.58000000|6.88700000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:47|0.653991|43101077|85.59000000|1.00100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:48|0.403812|43101078|85.58000000|0.00100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:48|0.403812|43101079|85.54000000|0.05500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:49|0.14928|43101080|85.58000000|0.04700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:50|0.92237|43101081|85.59000000|2.33600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:52|0.03993|43101082|85.63000000|0.76800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:52|0.106644|43101083|85.65000000|72.00100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:52|0.446589|43101084|85.67000000|0.10400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:53|0.15409|43101085|85.66000000|2.02800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:54|0.916003|43101086|85.65000000|0.87500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:55|0.521531|43101087|85.67000000|0.27000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:56|0.391592|43101088|85.67000000|0.25000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:57|0.547395|43101089|85.65000000|5.82600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:58|0.930005|43101090|85.63000000|1.00100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:54:59|0.224162|43101091|85.61000000|6.87600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:00|0.864682|43101092|85.61000000|0.04500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:01|0.154917|43101093|85.62000000|1.11600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:01|0.96722|43101094|85.58000000|6.85100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:01|0.96722|43101095|85.58000000|0.00400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.000423|43101096|85.56000000|1.01200000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.413699|43101097|85.58000000|0.04700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.651814|43101098|85.56000000|5.81300000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.651814|43101099|85.56000000|1.80400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:02|0.70296|43101100|85.54000000|9.94500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.110915|43101101|85.53000000|0.00400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.110915|43101102|85.53000000|2.21600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.259534|43101103|85.53000000|4.61100000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:03|0.852448|43101104|85.54000000|0.05800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.503906|43101105|85.52000000|1.86400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.503906|43101106|85.53000000|4.70600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.552056|43101107|85.52000000|1.23600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:06|0.814803|43101108|85.54000000|0.03500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:07|0.025624|43101109|85.53000000|2.96800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:07|0.062899|43101110|85.52000000|1.01300000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:07|0.901233|43101111|85.50000000|8.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:07|0.901233|43101112|85.49000000|0.08700000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:07|0.901233|43101113|85.49000000|0.41400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:08|0.280822|43101114|85.54000000|0.21500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.043631|43101115|85.53000000|8.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:10|0.464257|43101116|85.54000000|0.03300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:12|0.472237|43101117|85.54000000|8.64200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:12|0.82214|43101118|85.54000000|0.59900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:13|0.751187|43101119|85.52000000|0.12900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:13|0.751187|43101120|85.52000000|1.80800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:13|0.751187|43101121|85.52000000|0.72300000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:14|0.07104|43101122|85.56000000|0.60400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:14|0.166926|43101123|85.52000000|0.46600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.584553|43101124|85.50000000|6.88000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.584553|43101125|85.50000000|0.00400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.882776|43101126|85.50000000|1.12700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:15|0.948431|43101127|85.51000000|0.45200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:20|0.499088|43101128|85.48000000|10.30900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:20|0.791399|43101129|85.48000000|28.09800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:22|0.093702|43101130|85.50000000|2.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:24|0.083393|43101131|85.49000000|0.36600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:24|0.787772|43101132|85.51000000|1.11800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:26|0.760079|43101133|85.51000000|6.88200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:26|0.799966|43101134|85.53000000|0.16100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:26|0.883198|43101135|85.53000000|1.62600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.259026|43101136|85.54000000|0.00400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:27|0.259026|43101137|85.55000000|0.10100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:28|0.539795|43101138|85.56000000|0.24400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:28|0.887252|43101139|85.55000000|0.44200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:29|0.046456|43101140|85.55000000|1.12900000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:31|0.060266|43101141|85.55000000|3.68500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:31|0.060266|43101142|85.56000000|2.49200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:31|0.060266|43101143|85.56000000|16.72000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.081761|43101144|85.56000000|1.01200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.364386|43101145|85.52000000|0.12900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:33|0.667255|43101146|85.51000000|0.04500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.460213|43101147|85.50000000|6.94800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.460213|43101148|85.49000000|0.00400000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:34|0.460213|43101149|85.48000000|3.04800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:35|0.412189|43101150|85.52000000|1.93300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:35|0.412189|43101151|85.53000000|7.09800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:35|0.412189|43101152|85.53000000|2.42700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:36|0.357865|43101153|85.53000000|0.16900000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:39|0.925222|43101154|85.52000000|0.11500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:40|0.95977|43101155|85.53000000|0.04600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:45|0.147831|43101156|85.53000000|1.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:45|0.147831|43101157|85.53000000|4.23000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:46|0.036281|43101158|85.53000000|6.55700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:46|0.036281|43101159|85.53000000|2.54500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:46|0.036281|43101160|85.54000000|1.02700000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:46|0.458527|43101161|85.54000000|0.00400000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:48|0.509093|43101162|85.54000000|0.05800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:48|0.630006|43101163|85.55000000|11.06000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:50|0.928817|43101164|85.54000000|0.16300000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:50|0.928817|43101165|85.55000000|0.65200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:50|0.928817|43101166|85.55000000|0.18500000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:53|0.849133|43101167|85.53000000|0.04600000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.036635|43101168|85.55000000|8.03100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.210757|43101169|85.53000000|0.06900000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:54|0.259647|43101170|85.55000000|2.32600000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:55|0.385344|43101171|85.53000000|0.88500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:55|0.978145|43101172|85.55000000|0.35000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:58|0.05345|43101173|85.55000000|0.01200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:55:59|0.455227|43101174|85.54000000|1.00000000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.273869|43101175|85.54000000|1.50000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.273869|43101176|85.54000000|0.10200000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.273869|43101177|85.54000000|29.23800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.273869|43101178|85.55000000|2.53900000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.273869|43101179|85.55000000|10.58100000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.632611|43101180|85.55000000|0.05800000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:00|0.704139|43101181|85.55000000|10.00000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.041915|43101182|85.53000000|1.17500000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.275944|43101183|85.55000000|0.38000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.491885|43101184|85.54000000|5.73000000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:01|0.495108|43101185|85.54000000|0.55900000|0
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:02|0.144148|43101186|85.53000000|0.15800000|2
1645484162|2022-02-21 22:56:02|2022-02-21 22:56:02|0.159063|43101187|85.53000000|0.12100000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:02|0.854181|43101188|85.53000000|6.61900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:02|0.854181|43101189|85.53000000|1.21000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:02|0.854181|43101190|85.54000000|4.77200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:02|0.854181|43101191|85.54000000|12.39900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:03|0.672553|43101192|85.52000000|29.24100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:04|0.009606|43101193|85.55000000|0.02000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:05|0.564443|43101194|85.55000000|29.23200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:05|0.928466|43101195|85.58000000|2.12700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:05|0.928466|43101196|85.58000000|3.60300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:08|0.763846|43101197|85.56000000|1.11800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.523918|43101198|85.54000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.523918|43101199|85.53000000|6.65300000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:10|0.523918|43101200|85.52000000|0.52400000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:18|0.284685|43101201|85.55000000|1.12800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:20|0.131471|43101202|85.53000000|2.26600000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:20|0.135269|43101203|85.55000000|1.00100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:20|0.135269|43101204|85.56000000|1.26800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:20|0.418674|43101205|85.51000000|0.50000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:20|0.879763|43101206|85.53000000|0.10500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:21|0.725398|43101207|85.53000000|0.58100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:21|0.82568|43101208|85.53000000|0.81400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:21|0.82568|43101209|85.53000000|0.89600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:23|0.41029|43101210|85.53000000|1.11700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:27|0.644397|43101211|85.52000000|0.04700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:31|0.060219|43101212|85.52000000|0.03500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:32|0.697562|43101213|85.52000000|0.18100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:33|0.657917|43101214|85.52000000|2.30300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:34|0.257337|43101215|85.51000000|0.02600000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:35|0.910255|43101216|85.51000000|4.09300000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:36|0.281167|43101217|85.51000000|2.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:36|0.292889|43101218|85.51000000|0.03300000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:37|0.274557|43101219|85.51000000|0.10000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:39|0.354149|43101220|85.52000000|0.29600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:40|0.376215|43101221|85.52000000|5.03100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.68805|43101222|85.52000000|2.67300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:41|0.68805|43101223|85.52000000|5.23900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:43|0.312949|43101224|85.52000000|0.23200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:46|0.361277|43101225|85.52000000|0.30300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:48|0.369356|43101226|85.52000000|0.27400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:50|0.477871|43101227|85.52000000|0.34900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:51|0.395631|43101228|85.52000000|5.73200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:51|0.80118|43101229|85.52000000|1.71000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.202511|43101230|85.51000000|1.60000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.202511|43101231|85.51000000|2.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.202511|43101232|85.51000000|0.03200000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.632617|43101233|85.49000000|0.01200000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.632617|43101234|85.48000000|3.02800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:54|0.784818|43101235|85.50000000|1.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:56|0.171667|43101236|85.51000000|3.43900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:56|0.496403|43101237|85.51000000|1.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:58|0.69947|43101238|85.51000000|0.87700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.164358|43101239|85.51000000|2.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.760248|43101240|85.49000000|1.20700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.760248|43101241|85.49000000|5.99200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.760248|43101242|85.49000000|0.00900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.760248|43101243|85.50000000|0.78100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.760248|43101244|85.50000000|3.47500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.937443|43101245|85.50000000|7.65300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:56:59|0.937443|43101246|85.50000000|3.82100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:01|0.290401|43101247|85.49000000|0.21500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:04|0.370709|43101248|85.49000000|0.13300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:05|0.897974|43101249|85.49000000|0.02300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:07|0.6885|43101250|85.47000000|6.48500000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:07|0.6885|43101251|85.47000000|9.91300000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:08|0.422225|43101252|85.48000000|0.98900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:08|0.771881|43101253|85.48000000|10.13900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:08|0.839045|43101254|85.49000000|29.25000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.396148|43101255|85.55000000|14.18000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.396148|43101256|85.55000000|1.21900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:10|0.484847|43101257|85.56000000|22.70000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.452748|43101258|85.60000000|9.63400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.460674|43101259|85.60000000|76.05900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.486546|43101260|85.60000000|8.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.713648|43101261|85.63000000|2.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:11|0.856653|43101262|85.63000000|3.44000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.148354|43101263|85.63000000|2.23600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.228895|43101264|85.63000000|2.32400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.508277|43101265|85.66000000|1.29500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.800119|43101266|85.64000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.865611|43101267|85.66000000|2.23800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.905057|43101268|85.62000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:12|0.940861|43101269|85.61000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.845149|43101270|85.63000000|8.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:13|0.845149|43101271|85.64000000|4.26700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:14|0.677865|43101272|85.61000000|11.12800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.309506|43101273|85.61000000|1.25100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.309506|43101274|85.62000000|8.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:15|0.309506|43101275|85.62000000|2.21500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.677989|43101276|85.62000000|2.50000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.876857|43101277|85.62000000|0.27400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.912869|43101278|85.59000000|0.12800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:16|0.912869|43101279|85.59000000|4.40500000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:17|0.961371|43101280|85.59000000|0.15700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:18|0.668687|43101281|85.60000000|0.50100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.428257|43101282|85.60000000|0.44200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.739972|43101283|85.58000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:21|0.980397|43101284|85.56000000|6.34000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:22|0.01328|43101285|85.58000000|0.13600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:22|0.559135|43101286|85.57000000|0.10000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:22|0.724779|43101287|85.57000000|3.47400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:22|0.879282|43101288|85.58000000|2.29300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:23|0.517452|43101289|85.56000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.100502|43101290|85.57000000|2.86300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.180806|43101291|85.57000000|8.69300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.308663|43101292|85.60000000|2.73300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:25|0.308663|43101293|85.60000000|6.98600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:26|0.123629|43101294|85.61000000|0.01600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:26|0.796433|43101295|85.61000000|14.39500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:26|0.799633|43101296|85.61000000|0.00100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:26|0.957437|43101297|85.63000000|0.98000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:27|0.106567|43101298|85.63000000|5.71700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:27|0.15391|43101299|85.61000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:27|0.338391|43101300|85.60000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.207078|43101301|85.57000000|8.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.207078|43101302|85.58000000|1.61000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.343241|43101303|85.57000000|0.65400000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.430745|43101304|85.56000000|7.34600000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.531943|43101305|85.56000000|0.65400000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:30|0.70818|43101306|85.57000000|0.11200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:32|0.021335|43101307|85.55000000|0.15700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:32|0.853562|43101308|85.53000000|1.12800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:36|0.082082|43101309|85.54000000|0.47600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.00303|43101310|85.55000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.041368|43101311|85.53000000|4.31200000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.253902|43101312|85.53000000|3.68800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.253902|43101313|85.53000000|1.67300000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:38|0.340317|43101314|85.55000000|9.85000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.087463|43101315|85.54000000|8.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.087463|43101316|85.55000000|2.35300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.087463|43101317|85.56000000|2.50100000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.087463|43101318|85.56000000|25.00000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.087463|43101319|85.56000000|20.27000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.246396|43101320|85.56000000|2.70600000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.246396|43101321|85.56000000|28.57400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:40|0.559676|43101322|85.53000000|1.87800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:42|0.384026|43101323|85.54000000|2.39500000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:42|0.830244|43101324|85.54000000|0.74800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:42|0.830244|43101325|85.55000000|0.38000000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:42|0.915337|43101326|85.54000000|0.01200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:43|0.4872|43101327|85.55000000|8.00000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:43|0.834161|43101328|85.56000000|0.23200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:44|0.110775|43101329|85.58000000|0.04900000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:44|0.19669|43101330|85.57000000|0.07700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:45|0.664635|43101331|85.55000000|52.64500000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:45|0.84541|43101332|85.53000000|3.08800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:46|0.070099|43101333|85.54000000|0.83700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.131253|43101334|85.53000000|1.46400000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.131253|43101335|85.52000000|0.94000000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.5704|43101336|85.53000000|1.01800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.629828|43101337|85.55000000|0.41500000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:49|0.709861|43101338|85.56000000|0.34800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:50|0.110371|43101339|85.55000000|0.97300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.581124|43101340|85.55000000|7.02700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.944142|43101341|85.58000000|0.00400000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:51|0.944142|43101342|85.59000000|5.72300000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:52|0.972605|43101343|85.57000000|0.05200000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:57|0.876905|43101344|85.55000000|0.01800000|2
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:58|0.496486|43101345|85.55000000|0.05700000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:57:59|0.396479|43101346|85.55000000|0.21800000|0
1645484282|2022-02-21 22:58:02|2022-02-21 22:58:00|0.75968|43101347|85.56000000|0.11600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:02|0.864816|43101348|85.55000000|0.38300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:05|0.66046|43101349|85.55000000|1.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:08|0.161977|43101350|85.57000000|1.12800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:09|0.386175|43101351|85.57000000|0.27300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:10|0.026716|43101352|85.55000000|0.45900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:10|0.343025|43101353|85.58000000|0.02000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:12|0.264945|43101354|85.57000000|0.09000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:12|0.280108|43101355|85.57000000|2.00100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:14|0.288837|43101356|85.57000000|0.55300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:14|0.963775|43101357|85.56000000|1.20000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:16|0.76958|43101358|85.56000000|1.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:17|0.621294|43101359|85.56000000|0.74300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:17|0.839015|43101360|85.57000000|1.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:17|0.847118|43101361|85.57000000|3.05900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:17|0.847118|43101362|85.58000000|1.93200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.173685|43101363|85.55000000|0.65000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.173685|43101364|85.54000000|1.18900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.406226|43101365|85.54000000|0.86800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.406226|43101366|85.54000000|2.01300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.406226|43101367|85.53000000|6.45800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.406226|43101368|85.53000000|29.22000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:18|0.406226|43101369|85.53000000|9.09800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:19|0.805998|43101370|85.54000000|1.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:21|0.018318|43101371|85.52000000|0.06000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:21|0.018318|43101372|85.52000000|7.94000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:21|0.967395|43101373|85.51000000|1.14300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:22|0.689594|43101374|85.53000000|0.10500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.024907|43101375|85.51000000|4.67900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.157491|43101376|85.53000000|0.01400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:23|0.754072|43101377|85.53000000|0.45900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:25|0.245947|43101378|85.54000000|0.56300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:25|0.245947|43101379|85.55000000|0.00400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:25|0.245947|43101380|85.55000000|1.61800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:26|0.2396|43101381|85.54000000|0.29000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101382|85.51000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101383|85.50000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101384|85.50000000|29.22900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101385|85.50000000|8.06400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101386|85.50000000|1.60800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101387|85.49000000|17.31500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101388|85.49000000|10.70900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101389|85.49000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101390|85.49000000|7.93300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101391|85.49000000|10.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101392|85.48000000|23.39500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101393|85.48000000|23.39500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:27|0.481558|43101394|85.48000000|61.21000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:28|0.562256|43101395|85.52000000|8.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:28|0.562256|43101396|85.52000000|1.33300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:28|0.562256|43101397|85.53000000|1.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:28|0.562256|43101398|85.54000000|0.62300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:30|0.255145|43101399|85.51000000|0.93000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:30|0.869525|43101400|85.52000000|6.87800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:31|0.137592|43101401|85.51000000|0.44300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:35|0.158549|43101402|85.52000000|0.00400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.785022|43101403|85.51000000|5.08600000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.785022|43101404|85.49000000|1.83100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.785022|43101405|85.48000000|17.62500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.785022|43101406|85.47000000|10.45800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:36|0.997719|43101407|85.51000000|4.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.423792|43101408|85.50000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:37|0.605485|43101409|85.50000000|0.67600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:38|0.014413|43101410|85.49000000|0.73000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:38|0.596894|43101411|85.45000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:40|0.990986|43101412|85.43000000|28.72800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:40|0.993938|43101413|85.43000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:40|0.997622|43101414|85.43000000|7.73700000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:41|0.008613|43101415|85.43000000|1.53500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:41|0.008613|43101416|85.43000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:41|0.008613|43101417|85.42000000|1.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:41|0.008613|43101418|85.42000000|2.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:42|0.971398|43101419|85.40000000|0.34100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:42|0.971398|43101420|85.40000000|0.28000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:43|0.02427|43101421|85.41000000|4.10300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:43|0.02427|43101422|85.42000000|8.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:43|0.02427|43101423|85.42000000|10.82400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:43|0.364694|43101424|85.38000000|0.09200000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:43|0.981354|43101425|85.40000000|1.00700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:44|0.738278|43101426|85.39000000|1.00700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:46|0.09675|43101427|85.39000000|0.04500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:46|0.488979|43101428|85.37000000|1.12400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:46|0.488979|43101429|85.38000000|3.03100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:46|0.488979|43101430|85.39000000|1.58200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:47|0.068451|43101431|85.38000000|1.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:47|0.068451|43101432|85.39000000|5.36600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:47|0.068451|43101433|85.39000000|10.69100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:47|0.958166|43101434|85.40000000|1.11800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:48|0.28976|43101435|85.40000000|0.03400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:48|0.470069|43101436|85.39000000|0.44300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:48|0.875699|43101437|85.39000000|0.27300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:49|0.390559|43101438|85.37000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:49|0.390559|43101439|85.36000000|9.55700000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:51|0.830976|43101440|85.38000000|8.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:51|0.830976|43101441|85.39000000|4.75100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.467221|43101442|85.38000000|1.86500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.467221|43101443|85.38000000|14.98000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.467221|43101444|85.39000000|9.86700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.467221|43101445|85.39000000|2.21400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.467221|43101446|85.39000000|15.07400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:52|0.566225|43101447|85.36000000|1.03100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:53|0.27381|43101448|85.34000000|1.03100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:53|0.708973|43101449|85.33000000|7.99900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:53|0.724077|43101450|85.33000000|0.00100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:54|0.092093|43101451|85.33000000|0.81800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:54|0.104102|43101452|85.32000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:54|0.104102|43101453|85.32000000|6.55000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:54|0.348684|43101454|85.31000000|7.99900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:55|0.081181|43101455|85.32000000|1.70800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:55|0.081181|43101456|85.34000000|1.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:55|0.081181|43101457|85.34000000|2.01700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:55|0.081181|43101458|85.34000000|0.50700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:55|0.210416|43101459|85.33000000|0.43900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:56|0.434637|43101460|85.32000000|0.12100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:58|0.775003|43101461|85.32000000|0.85700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:58:58|0.87649|43101462|85.31000000|0.85400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:00|0.394257|43101463|85.30000000|1.28000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:00|0.394257|43101464|85.31000000|2.75200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:00|0.555623|43101465|85.32000000|3.00700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:00|0.621161|43101466|85.30000000|0.85500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:01|0.232095|43101467|85.31000000|3.83000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:01|0.78338|43101468|85.31000000|0.43900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:02|0.535535|43101469|85.31000000|0.95600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:02|0.535535|43101470|85.32000000|1.24000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:02|0.838412|43101471|85.32000000|0.02300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.02219|43101472|85.29000000|6.54500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.02219|43101473|85.28000000|0.58900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.02219|43101474|85.28000000|2.11900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.02219|43101475|85.27000000|0.27000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.02219|43101476|85.27000000|3.16200000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.087656|43101477|85.31000000|2.11900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.087656|43101478|85.31000000|0.86500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.087656|43101479|85.32000000|6.21000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:03|0.994336|43101480|85.32000000|9.98800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:04|0.507439|43101481|85.30000000|5.34600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:04|0.507439|43101482|85.30000000|0.34000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:05|0.480699|43101483|85.31000000|1.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:05|0.480699|43101484|85.31000000|2.31000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:05|0.480699|43101485|85.32000000|1.58700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:06|0.302079|43101486|85.29000000|0.80600000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:07|0.680005|43101487|85.29000000|0.01600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.843106|43101488|85.26000000|3.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.843106|43101489|85.26000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:08|0.865113|43101490|85.28000000|1.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:13|0.12376|43101491|85.27000000|0.99700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:13|0.12376|43101492|85.28000000|8.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:13|0.12376|43101493|85.28000000|61.65100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:15|0.083409|43101494|85.27000000|1.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:15|0.083409|43101495|85.27000000|0.84300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:15|0.083409|43101496|85.28000000|12.23200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:15|0.083409|43101497|85.28000000|0.95500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:15|0.417651|43101498|85.28000000|2.29600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:16|0.229014|43101499|85.29000000|2.21000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:16|0.229014|43101500|85.29000000|2.67900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:16|0.841822|43101501|85.28000000|1.91300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:16|0.846311|43101502|85.28000000|5.43500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:17|0.875545|43101503|85.30000000|11.78200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:17|0.880235|43101504|85.30000000|3.07000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:18|0.26079|43101505|85.33000000|2.71000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.221469|43101506|85.34000000|0.43900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.242259|43101507|85.34000000|10.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.383649|43101508|85.34000000|4.47700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.480845|43101509|85.35000000|20.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.527868|43101510|85.35000000|181.84000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.539165|43101511|85.35000000|0.46800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.539612|43101512|85.35000000|297.69200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:20|0.544035|43101513|85.38000000|3.44800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:21|0.653056|43101514|85.38000000|2.30800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:22|0.255502|43101515|85.41000000|0.00400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:22|0.255502|43101516|85.42000000|2.29500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:23|0.94287|43101517|85.44000000|0.92000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:23|0.946124|43101518|85.44000000|6.50700000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:24|0.87048|43101519|85.46000000|0.57100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.141706|43101520|85.46000000|0.46800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.222917|43101521|85.47000000|2.27200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.238617|43101522|85.47000000|7.24000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.247338|43101523|85.47000000|5.62500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.257216|43101524|85.49000000|0.27400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.636638|43101525|85.51000000|4.66100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.861765|43101526|85.51000000|2.29900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.94658|43101527|85.49000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:25|0.999999|43101528|85.50000000|0.39100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:26|0.597117|43101529|85.50000000|2.46600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:27|0.356738|43101530|85.51000000|7.99900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:27|0.356789|43101531|85.51000000|0.00100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:27|0.445816|43101532|85.51000000|1.50000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:27|0.725481|43101533|85.52000000|1.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.677904|43101534|85.52000000|1.06200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.677904|43101535|85.52000000|0.15900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:28|0.677904|43101536|85.53000000|1.40700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:29|0.786895|43101537|85.50000000|0.96900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:29|0.823066|43101538|85.48000000|2.37200000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:29|0.850006|43101539|85.48000000|2.37200000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:29|0.862548|43101540|85.48000000|4.11500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:31|0.616556|43101541|85.45000000|8.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:31|0.616556|43101542|85.44000000|2.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:31|0.912567|43101543|85.47000000|0.03000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.235142|43101544|85.44000000|4.48500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.467774|43101545|85.42000000|5.79000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.467774|43101546|85.42000000|5.00300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.476353|43101547|85.42000000|1.46300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.500785|43101548|85.41000000|10.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:33|0.902464|43101549|85.41000000|0.07500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.832733|43101550|85.39000000|2.84600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.832733|43101551|85.40000000|0.80400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:34|0.832733|43101552|85.41000000|6.35000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:35|0.032001|43101553|85.40000000|1.10200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:35|0.032001|43101554|85.41000000|1.65000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:35|0.032001|43101555|85.42000000|0.41100000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:35|0.219828|43101556|85.38000000|0.19100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:36|0.180083|43101557|85.38000000|1.02000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:36|0.350179|43101558|85.38000000|5.25400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:36|0.999709|43101559|85.39000000|2.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:37|0.188942|43101560|85.37000000|2.24000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:37|0.696662|43101561|85.37000000|0.44800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:38|0.018895|43101562|85.37000000|2.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:38|0.528008|43101563|85.38000000|0.05800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:40|0.302749|43101564|85.37000000|4.39500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:40|0.345377|43101565|85.36000000|1.42800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:40|0.42904|43101566|85.36000000|0.27400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:43|0.185209|43101567|85.34000000|2.01500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101568|85.35000000|0.71400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101569|85.34000000|4.45600000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101570|85.34000000|12.15100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101571|85.34000000|1.87300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101572|85.33000000|17.58000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101573|85.33000000|7.44300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101574|85.32000000|6.66800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101575|85.31000000|10.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101576|85.31000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101577|85.30000000|23.44000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101578|85.30000000|3.46200000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:44|0.499638|43101579|85.30000000|47.23700000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.389523|43101580|85.36000000|1.83700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.389523|43101581|85.37000000|3.31200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.389523|43101582|85.37000000|1.83600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:45|0.389523|43101583|85.38000000|4.50400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:46|0.318192|43101584|85.36000000|2.95300000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:46|0.432961|43101585|85.37000000|0.58200000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.376985|43101586|85.37000000|0.10000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:47|0.674713|43101587|85.37000000|0.05800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:48|0.504703|43101588|85.36000000|0.71400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:48|0.789387|43101589|85.37000000|1.28600000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:49|0.467637|43101590|85.37000000|0.56000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:49|0.577293|43101591|85.38000000|0.25000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:50|0.575152|43101592|85.38000000|0.29500000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:52|0.153203|43101593|85.35000000|0.50000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:53|0.47295|43101594|85.35000000|0.07800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:53|0.659138|43101595|85.32000000|6.46600000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:53|0.899267|43101596|85.30000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:54|0.097635|43101597|85.31000000|1.00000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:54|0.388459|43101598|85.31000000|0.56000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:58|0.128904|43101599|85.30000000|1.56500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:59|0.221532|43101600|85.31000000|0.44300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 22:59:59|0.913492|43101601|85.30000000|1.63600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.495994|43101602|85.30000000|1.79400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.50853|43101603|85.29000000|1.95100000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.50853|43101604|85.29000000|2.37900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.50853|43101605|85.28000000|2.62800000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.780085|43101606|85.28000000|8.24400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.836197|43101607|85.29000000|0.27400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.840281|43101608|85.28000000|4.65000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.847483|43101609|85.28000000|7.84000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.847483|43101610|85.28000000|6.42900000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.84763|43101611|85.28000000|0.05600000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:00|0.875786|43101612|85.27000000|0.00400000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.02024|43101613|85.25000000|5.00000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.027324|43101614|85.25000000|6.67200000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.027324|43101615|85.25000000|0.35000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.027324|43101616|85.25000000|0.05000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.283099|43101617|85.24000000|2.10600000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.338191|43101618|85.25000000|1.56900000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.338191|43101619|85.26000000|1.57400000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.364237|43101620|85.25000000|1.49700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.393903|43101621|85.24000000|1.11500000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:01|0.984071|43101622|85.26000000|1.02000000|2
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.224466|43101623|85.32000000|2.75800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.224466|43101624|85.33000000|28.72800000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.224466|43101625|85.33000000|2.96000000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.545221|43101626|85.33000000|37.44700000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.545221|43101627|85.33000000|2.55300000|0
1645484402|2022-02-21 23:00:02|2022-02-21 23:00:02|0.593529|43101628|85.33000000|37.41000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.21098|43101629|85.34000000|5.24400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.39874|43101630|85.33000000|5.66000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.484384|43101631|85.32000000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:03|0.774189|43101632|85.29000000|6.46600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:04|0.260353|43101633|85.29000000|2.14500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:04|0.322749|43101634|85.29000000|5.40100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:04|0.322749|43101635|85.29000000|1.09300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:04|0.349674|43101636|85.28000000|25.70000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:05|0.053537|43101637|85.27000000|11.06000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:05|0.118938|43101638|85.26000000|6.47500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:05|0.118938|43101639|85.26000000|24.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:05|0.194618|43101640|85.24000000|5.30400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:06|0.846152|43101641|85.21000000|1.27800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.164053|43101642|85.17000000|0.83600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.214411|43101643|85.17000000|10.22400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.247117|43101644|85.19000000|2.25700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.29499|43101645|85.19000000|1.23700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:07|0.940754|43101646|85.17000000|2.16400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.195595|43101647|85.19000000|1.13100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:08|0.752861|43101648|85.19000000|1.39400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.115723|43101649|85.19000000|1.90200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.473375|43101650|85.15000000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.473375|43101651|85.15000000|31.85800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.532721|43101652|85.15000000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.568132|43101653|85.15000000|14.34600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.577869|43101654|85.15000000|39.81000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.588879|43101655|85.15000000|32.80600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.604358|43101656|85.15000000|6.24700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.620452|43101657|85.15000000|6.65300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.629191|43101658|85.15000000|58.28000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.85381|43101659|85.11000000|0.02000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:09|0.990224|43101660|85.11000000|2.24700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.120426|43101661|85.14000000|5.52700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.152391|43101662|85.16000000|14.68700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.152391|43101663|85.16000000|23.50700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.152391|43101664|85.16000000|41.94100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:10|0.289851|43101665|85.17000000|1.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:11|0.290942|43101666|85.18000000|0.29200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:11|0.570951|43101667|85.18000000|14.68600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:12|0.900941|43101668|85.21000000|0.10000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.359565|43101669|85.21000000|3.54500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:13|0.56325|43101670|85.23000000|0.51000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.112957|43101671|85.25000000|0.98200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.497332|43101672|85.27000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.497332|43101673|85.27000000|6.35300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.497332|43101674|85.26000000|3.46300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.915418|43101675|85.28000000|2.12000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:14|0.919219|43101676|85.28000000|5.98800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.037683|43101677|85.26000000|2.73200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.306072|43101678|85.24000000|5.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.306072|43101679|85.25000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.306072|43101680|85.25000000|9.62500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.447746|43101681|85.25000000|5.03000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.495023|43101682|85.28000000|2.23300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.495023|43101683|85.28000000|0.06500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:15|0.996395|43101684|85.28000000|0.05800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:16|0.370339|43101685|85.27000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.352446|43101686|85.23000000|5.87200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.548249|43101687|85.22000000|1.45700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.548249|43101688|85.21000000|1.46100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.548249|43101689|85.21000000|2.32900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.778935|43101690|85.23000000|3.19100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.778935|43101691|85.23000000|1.89600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:17|0.995739|43101692|85.25000000|14.63800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:18|0.771287|43101693|85.26000000|1.52600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:18|0.791678|43101694|85.25000000|1.54000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:18|0.92991|43101695|85.22000000|0.51900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.007879|43101696|85.24000000|1.13200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.47524|43101697|85.23000000|2.25700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.47524|43101698|85.23000000|0.15900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.507612|43101699|85.24000000|2.46500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:19|0.557264|43101700|85.29000000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:20|0.71573|43101701|85.25000000|1.50300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:20|0.71573|43101702|85.24000000|1.80200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:20|0.74181|43101703|85.26000000|0.51900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:20|0.859796|43101704|85.27000000|14.57100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.457354|43101705|85.27000000|2.66200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.457354|43101706|85.27000000|7.17400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.649829|43101707|85.28000000|5.34800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.649829|43101708|85.28000000|2.82800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:22|0.814827|43101709|85.30000000|0.02900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:23|0.972535|43101710|85.37000000|0.01200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.170166|43101711|85.36000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.415929|43101712|85.37000000|3.12800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.476062|43101713|85.37000000|4.86000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.662779|43101714|85.39000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.735671|43101715|85.38000000|4.83400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.760793|43101716|85.38000000|3.16600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:24|0.861629|43101717|85.37000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.446168|43101718|85.36000000|6.67300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.446168|43101719|85.36000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.491944|43101720|85.34000000|6.67700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.491944|43101721|85.34000000|3.70200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.520945|43101722|85.34000000|0.92000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.539708|43101723|85.35000000|5.71600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.614789|43101724|85.34000000|5.76000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.676243|43101725|85.34000000|0.00300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:25|0.676243|43101726|85.31000000|0.95400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.245024|43101727|85.37000000|3.88400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:26|0.38315|43101728|85.37000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:27|0.573622|43101729|85.35000000|0.56100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.095652|43101730|85.33000000|0.03800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.27646|43101731|85.33000000|1.56300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.439623|43101732|85.33000000|3.09900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.439623|43101733|85.32000000|0.88500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.522644|43101734|85.33000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:28|0.929714|43101735|85.32000000|0.05800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.524403|43101736|85.31000000|0.72000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.730941|43101737|85.31000000|7.28000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:29|0.730941|43101738|85.31000000|1.11800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:30|0.584069|43101739|85.34000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:30|0.704659|43101740|85.33000000|1.28000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:30|0.735388|43101741|85.32000000|1.27600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:30|0.898658|43101742|85.31000000|6.68100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.210094|43101743|85.32000000|1.75900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.2661|43101744|85.31000000|1.87100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.280698|43101745|85.32000000|0.25700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:31|0.342928|43101746|85.32000000|0.92000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:33|0.943565|43101747|85.33000000|0.27500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:34|0.253877|43101748|85.33000000|0.11600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:36|0.181405|43101749|85.34000000|0.94600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:36|0.211747|43101750|85.33000000|0.76600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:36|0.211747|43101751|85.33000000|6.84800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.336303|43101752|85.30000000|0.00400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.514481|43101753|85.29000000|1.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.666961|43101754|85.28000000|14.52100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.701687|43101755|85.28000000|2.03400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.701687|43101756|85.28000000|1.96600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:37|0.937953|43101757|85.27000000|13.35800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:40|0.120582|43101758|85.30000000|2.04100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:40|0.610561|43101759|85.28000000|4.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.246751|43101760|85.36000000|0.21600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.25552|43101761|85.36000000|14.34500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:43|0.608274|43101762|85.42000000|1.71300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.32616|43101763|85.42000000|1.82900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.32616|43101764|85.41000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.32616|43101765|85.41000000|1.87900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.32616|43101766|85.41000000|0.91100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.486214|43101767|85.43000000|0.98300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.530849|43101768|85.42000000|2.65000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.581207|43101769|85.42000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.717324|43101770|85.41000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.75605|43101771|85.40000000|5.65900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.791887|43101772|85.39000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.791887|43101773|85.39000000|13.91400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.791887|43101774|85.39000000|2.31300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:44|0.828975|43101775|85.40000000|1.08300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.249501|43101776|85.42000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.605818|43101777|85.47000000|2.66000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.605818|43101778|85.47000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:45|0.874841|43101779|85.46000000|3.19100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.222641|43101780|85.52000000|6.90800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.469754|43101781|85.52000000|6.96400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.543662|43101782|85.52000000|1.03600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.543662|43101783|85.52000000|3.54000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.633586|43101784|85.52000000|2.15400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.633586|43101785|85.51000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.633586|43101786|85.51000000|4.54600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.663137|43101787|85.51000000|10.60400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.687758|43101788|85.53000000|2.26900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.697081|43101789|85.51000000|4.03400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.709223|43101790|85.52000000|1.83500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.709223|43101791|85.50000000|5.99300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.733226|43101792|85.50000000|0.80800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.733226|43101793|85.50000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.746938|43101794|85.53000000|1.23500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.820001|43101795|85.48000000|7.80700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.944932|43101796|85.53000000|1.24300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.978357|43101797|85.53000000|1.22700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.978357|43101798|85.54000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:46|0.978357|43101799|85.55000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.066804|43101800|85.56000000|11.00400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.066804|43101801|85.56000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.066804|43101802|85.57000000|43.53100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.066804|43101803|85.57000000|22.73900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.066804|43101804|85.58000000|42.59000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.066804|43101805|85.58000000|4.05400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.35138|43101806|85.52000000|3.86100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:47|0.379556|43101807|85.52000000|1.23900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:48|0.123237|43101808|85.46000000|2.61600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:48|0.14069|43101809|85.47000000|9.57300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:48|0.522061|43101810|85.47000000|1.57700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:49|0.136797|43101811|85.43000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:49|0.532445|43101812|85.40000000|1.77400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.681324|43101813|85.39000000|8.60400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.71092|43101814|85.40000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:50|0.7532|43101815|85.42000000|0.38500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.590458|43101816|85.39000000|3.78400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.601329|43101817|85.41000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.788375|43101818|85.43000000|2.87300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:51|0.834437|43101819|85.43000000|23.32700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:52|0.511375|43101820|85.41000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:52|0.518803|43101821|85.41000000|11.70000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:52|0.562578|43101822|85.42000000|0.00400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.584103|43101823|85.56000000|2.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.883924|43101824|85.55000000|0.85900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.883924|43101825|85.55000000|2.87000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:53|0.883924|43101826|85.54000000|4.27100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.422805|43101827|85.61000000|2.26000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.772367|43101828|85.63000000|0.00400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:54|0.772367|43101829|85.66000000|1.06700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.115289|43101830|85.64000000|2.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.133945|43101831|85.65000000|0.26600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.140363|43101832|85.65000000|0.26600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.150962|43101833|85.65000000|0.26600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.161539|43101834|85.65000000|0.26600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.168399|43101835|85.65000000|0.26600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.22934|43101836|85.66000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.22934|43101837|85.67000000|0.94000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.257001|43101838|85.65000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.257001|43101839|85.64000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.257001|43101840|85.64000000|1.22800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.257001|43101841|85.63000000|4.16100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.264246|43101842|85.63000000|3.89100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.264246|43101843|85.62000000|4.63300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.270793|43101844|85.62000000|2.25600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.270793|43101845|85.62000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.270793|43101846|85.62000000|0.93400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.29068|43101847|85.65000000|2.43100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.29068|43101848|85.65000000|6.55000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.303426|43101849|85.62000000|1.92700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.303426|43101850|85.62000000|0.97700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.319081|43101851|85.61000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.319081|43101852|85.59000000|2.67900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.34136|43101853|85.59000000|5.30100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.376917|43101854|85.58000000|6.54400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.376917|43101855|85.58000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.376917|43101856|85.57000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.427067|43101857|85.59000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.437653|43101858|85.58000000|6.62000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:55|0.781571|43101859|85.56000000|2.67600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.239275|43101860|85.59000000|1.45300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.664583|43101861|85.56000000|0.60000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:56|0.664792|43101862|85.56000000|1.72500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.249598|43101863|85.55000000|3.56700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.502851|43101864|85.56000000|1.00600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.503174|43101865|85.55000000|4.43300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.503174|43101866|85.55000000|0.68600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.503174|43101867|85.55000000|0.64600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.515417|43101868|85.56000000|1.00600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.707654|43101869|85.57000000|0.46700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:57|0.707654|43101870|85.57000000|0.08700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.013046|43101871|85.54000000|6.56100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.229811|43101872|85.53000000|2.14100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.641527|43101873|85.59000000|0.89800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:58|0.942938|43101874|85.56000000|0.11700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:59|0.730006|43101875|85.54000000|6.54600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:00:59|0.775134|43101876|85.55000000|0.43800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:00|0.641938|43101877|85.55000000|0.04700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.138691|43101878|85.53000000|2.39100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.371302|43101879|85.53000000|0.30000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.456085|43101880|85.53000000|1.55800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.456085|43101881|85.53000000|0.32500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.666481|43101882|85.55000000|4.47400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.666481|43101883|85.54000000|3.52600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.703552|43101884|85.52000000|6.53900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.821863|43101885|85.49000000|6.54200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.855801|43101886|85.48000000|1.57400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:01|0.881865|43101887|85.42000000|10.98300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.021837|43101888|85.46000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.215697|43101889|85.47000000|4.54800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.746442|43101890|85.47000000|3.45200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:02|0.746442|43101891|85.47000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:03|0.23444|43101892|85.49000000|6.54000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:03|0.807837|43101893|85.47000000|9.35000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:04|0.045176|43101894|85.49000000|1.82500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:04|0.200128|43101895|85.48000000|0.55900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.085478|43101896|85.44000000|1.46600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.175971|43101897|85.43000000|6.49500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.315456|43101898|85.42000000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:05|0.632561|43101899|85.42000000|0.55900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.123869|43101900|85.40000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.130267|43101901|85.39000000|5.52300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.236957|43101902|85.39000000|1.06700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.259777|43101903|85.38000000|1.58100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.259777|43101904|85.37000000|7.98200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.690237|43101905|85.36000000|4.99900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.830354|43101906|85.36000000|3.00100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.830354|43101907|85.37000000|5.46700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.900189|43101908|85.36000000|5.53200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:06|0.995855|43101909|85.35000000|3.00100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.000273|43101910|85.35000000|4.99900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.000273|43101911|85.37000000|2.53300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.000273|43101912|85.37000000|0.46800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.020533|43101913|85.37000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:07|0.507628|43101914|85.36000000|0.04900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.2985|43101915|85.38000000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.69872|43101916|85.35000000|1.33100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:08|0.851166|43101917|85.35000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:09|0.03184|43101918|85.39000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:09|0.61358|43101919|85.38000000|2.15700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.124382|43101920|85.42000000|2.63800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.49074|43101921|85.40000000|6.44700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.49074|43101922|85.40000000|6.44700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.52788|43101923|85.39000000|0.56600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.588497|43101924|85.38000000|6.44300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.588497|43101925|85.38000000|6.44300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:10|0.711356|43101926|85.37000000|1.75400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.158305|43101927|85.36000000|6.44000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:11|0.158305|43101928|85.36000000|6.44000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:12|0.645938|43101929|85.35000000|15.83600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:12|0.899068|43101930|85.39000000|0.98600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.537985|43101931|85.33000000|6.44700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.537985|43101932|85.33000000|1.57700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:13|0.568843|43101933|85.32000000|6.44600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.18661|43101934|85.29000000|1.68200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.284952|43101935|85.29000000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.665421|43101936|85.31000000|2.34900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.665421|43101937|85.30000000|5.65000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.67082|43101938|85.30000000|2.35000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:14|0.71428|43101939|85.32000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.094999|43101940|85.29000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.947332|43101941|85.23000000|1.71800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.947332|43101942|85.23000000|8.99900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.947332|43101943|85.24000000|1.22400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:15|0.987127|43101944|85.20000000|5.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.128956|43101945|85.21000000|0.15700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.403484|43101946|85.18000000|6.64000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.426459|43101947|85.19000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.438511|43101948|85.17000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.71819|43101949|85.18000000|0.56500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:16|0.981095|43101950|85.15000000|1.93500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.152653|43101951|85.11000000|3.44500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.26941|43101952|85.10000000|16.35300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.497875|43101953|85.06000000|0.04400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.497875|43101954|85.05000000|0.00400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.497875|43101955|85.05000000|2.75200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.608695|43101956|85.07000000|0.60100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.646754|43101957|85.09000000|1.25800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.646754|43101958|85.10000000|3.74200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:17|0.823094|43101959|85.09000000|1.25800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.016876|43101960|85.09000000|0.08700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.016876|43101961|85.09000000|0.52200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.048775|43101962|85.09000000|1.34500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.058368|43101963|85.08000000|1.34500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.069157|43101964|85.09000000|0.60600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.13041|43101965|85.09000000|0.60200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.161914|43101966|85.09000000|0.59800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.161914|43101967|85.10000000|4.67900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.161914|43101968|85.10000000|13.91500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.161914|43101969|85.10000000|5.40200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.280475|43101970|85.10000000|9.96600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.487359|43101971|85.09000000|7.58300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.487359|43101972|85.10000000|1.04800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.487359|43101973|85.10000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.487359|43101974|85.11000000|5.78800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.487359|43101975|85.11000000|11.86100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.487359|43101976|85.11000000|5.27200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.541904|43101977|85.11000000|8.63100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.5981|43101978|85.12000000|11.16700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.5981|43101979|85.12000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.731029|43101980|85.13000000|1.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:18|0.731029|43101981|85.14000000|4.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.199381|43101982|85.17000000|3.54600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.199381|43101983|85.16000000|1.31000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.199381|43101984|85.16000000|5.88100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.288443|43101985|85.18000000|0.21600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.288443|43101986|85.19000000|13.64400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.352548|43101987|85.19000000|0.21600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:19|0.62324|43101988|85.23000000|1.27000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.147987|43101989|85.25000000|1.84400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.15635|43101990|85.25000000|4.88500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.577798|43101991|85.28000000|19.20500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101992|85.31000000|1.91800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101993|85.30000000|2.00800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101994|85.30000000|5.55600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101995|85.30000000|1.97700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101996|85.29000000|10.81400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101997|85.28000000|9.10700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:20|0.90258|43101998|85.28000000|2.94400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.164975|43101999|85.33000000|0.02000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.769661|43102000|85.41000000|2.69200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.893509|43102001|85.41000000|0.45000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.893509|43102002|85.41000000|0.79900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:21|0.893509|43102003|85.42000000|4.47900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.227891|43102004|85.44000000|5.74100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.286385|43102005|85.43000000|2.05200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.298101|43102006|85.42000000|1.19800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.298101|43102007|85.42000000|4.60900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.309778|43102008|85.42000000|1.39100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.309778|43102009|85.42000000|3.35400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.322601|43102010|85.43000000|1.24000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.322601|43102011|85.41000000|0.01500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.411829|43102012|85.39000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.462986|43102013|85.38000000|6.47400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.480448|43102014|85.38000000|3.52600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.487045|43102015|85.38000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.548547|43102016|85.37000000|3.30900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.772074|43102017|85.35000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:22|0.772074|43102018|85.35000000|11.23600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:23|0.091393|43102019|85.41000000|0.31900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:23|0.163394|43102020|85.41000000|7.68100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:23|0.41122|43102021|85.43000000|1.29000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.143376|43102022|85.39000000|6.38100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.380361|43102023|85.37000000|1.00900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.384178|43102024|85.36000000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.415795|43102025|85.38000000|2.06500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.680124|43102026|85.39000000|1.32200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.69184|43102027|85.38000000|1.32600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.69582|43102028|85.37000000|1.31200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.69582|43102029|85.37000000|9.74600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.69582|43102030|85.36000000|1.23200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.955561|43102031|85.32000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.977791|43102032|85.32000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:24|0.977791|43102033|85.31000000|13.90000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:25|0.235378|43102034|85.32000000|4.34600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:25|0.257611|43102035|85.35000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:25|0.257611|43102036|85.36000000|3.81000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:25|0.467779|43102037|85.38000000|1.13100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:26|0.607551|43102038|85.40000000|1.03300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.055678|43102039|85.37000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.08001|43102040|85.36000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.151244|43102041|85.34000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.688999|43102042|85.35000000|2.16500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:27|0.688999|43102043|85.35000000|0.39600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102044|85.35000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102045|85.34000000|2.05200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102046|85.34000000|1.64500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102047|85.33000000|0.38500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102048|85.32000000|22.75200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102049|85.31000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102050|85.30000000|6.24600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102051|85.29000000|19.90000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102052|85.28000000|10.71500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102053|85.28000000|12.23700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102054|85.27000000|3.44500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.811868|43102055|85.27000000|33.34900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.994493|43102056|85.36000000|1.51300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:28|0.994493|43102057|85.36000000|2.29900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.075015|43102058|85.37000000|5.80100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.075015|43102059|85.38000000|0.05900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102060|85.31000000|30.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102061|85.31000000|9.42800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102062|85.31000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102063|85.31000000|8.73900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102064|85.30000000|19.90000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102065|85.30000000|7.79800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.104907|43102066|85.27000000|16.42200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.122953|43102067|85.31000000|0.11700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.270446|43102068|85.31000000|7.88300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.319703|43102069|85.34000000|0.56000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:29|0.758391|43102070|85.26000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.325521|43102071|85.22000000|2.34300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.325521|43102072|85.22000000|0.18900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.477918|43102073|85.26000000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.508794|43102074|85.26000000|16.16800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:30|0.757638|43102075|85.23000000|2.05100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.483723|43102076|85.24000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.671993|43102077|85.22000000|2.43700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.696645|43102078|85.22000000|5.56300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:31|0.718661|43102079|85.23000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.788406|43102080|85.25000000|1.21400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.944864|43102081|85.27000000|5.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.977286|43102082|85.28000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.978695|43102083|85.29000000|2.31400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.981679|43102084|85.28000000|2.31400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.984911|43102085|85.29000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.995407|43102086|85.30000000|22.80800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:32|0.998152|43102087|85.31000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.017413|43102088|85.33000000|6.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.017413|43102089|85.34000000|2.57000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.065381|43102090|85.32000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.165909|43102091|85.35000000|9.27100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.165909|43102092|85.39000000|0.72900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.226311|43102093|85.34000000|2.31400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.226311|43102094|85.33000000|3.68600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.489341|43102095|85.31000000|1.25300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:33|0.489341|43102096|85.32000000|2.21800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.034122|43102097|85.39000000|13.34200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.110906|43102098|85.38000000|2.06200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.110906|43102099|85.37000000|0.06000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.151524|43102100|85.39000000|2.12200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.226498|43102101|85.36000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.226498|43102102|85.37000000|2.04200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.226498|43102103|85.37000000|8.76700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:34|0.897146|43102104|85.41000000|8.58500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.010374|43102105|85.40000000|6.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.452724|43102106|85.40000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.481936|43102107|85.39000000|12.41200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.481936|43102108|85.38000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.481936|43102109|85.37000000|5.48800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.573017|43102110|85.37000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:35|0.951886|43102111|85.40000000|0.14100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:36|0.230506|43102112|85.40000000|13.15200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:36|0.230506|43102113|85.40000000|1.91300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.360437|43102114|85.39000000|1.89800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.378521|43102115|85.38000000|1.50000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.675805|43102116|85.34000000|1.73600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:37|0.887233|43102117|85.36000000|0.61800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:39|0.115493|43102118|85.42000000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:39|0.253158|43102119|85.39000000|2.85400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:39|0.300834|43102120|85.39000000|1.23500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:39|0.389132|43102121|85.36000000|13.82500000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:39|0.846685|43102122|85.31000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:41|0.302927|43102123|85.30000000|2.99200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:41|0.906296|43102124|85.35000000|13.20000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:42|0.415407|43102125|85.36000000|0.00400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.955764|43102126|85.31000000|4.93300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:43|0.983614|43102127|85.31000000|14.96700000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.729092|43102128|85.28000000|1.64300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:45|0.891674|43102129|85.26000000|10.81200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:46|0.065358|43102130|85.25000000|1.97500000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:46|0.353721|43102131|85.29000000|1.16600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:47|0.884974|43102132|85.31000000|1.94900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.075725|43102133|85.27000000|4.30100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.213783|43102134|85.30000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.213783|43102135|85.31000000|3.20200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.305239|43102136|85.30000000|10.07700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.305239|43102137|85.31000000|2.84900000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.305239|43102138|85.31000000|21.68000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.305239|43102139|85.32000000|13.07600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.305239|43102140|85.32000000|2.18300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.786892|43102141|85.32000000|1.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:48|0.955878|43102142|85.29000000|6.41000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.015961|43102143|85.28000000|0.00400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.033704|43102144|85.30000000|6.97000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.033704|43102145|85.31000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.033704|43102146|85.31000000|18.09600000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.033704|43102147|85.31000000|24.27300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.778407|43102148|85.29000000|0.15700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:49|0.922868|43102149|85.29000000|1.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:50|0.067273|43102150|85.30000000|6.41000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:50|0.145631|43102151|85.30000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:50|0.282924|43102152|85.32000000|1.50000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.153785|43102153|85.29000000|1.92200000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.176514|43102154|85.28000000|6.40400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.240999|43102155|85.24000000|19.90000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.725158|43102156|85.18000000|1.80400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:51|0.725158|43102157|85.19000000|0.56100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:52|0.230536|43102158|85.19000000|7.99900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.309652|43102159|85.19000000|0.00100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.402236|43102160|85.17000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.402236|43102161|85.17000000|7.47700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:53|0.402236|43102162|85.19000000|7.88000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.307342|43102163|85.17000000|2.36300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.611016|43102164|85.20000000|1.66400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.893306|43102165|85.20000000|2.04300000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.981306|43102166|85.23000000|5.29000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:55|0.981306|43102167|85.23000000|0.31700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.109897|43102168|85.25000000|13.05200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.118228|43102169|85.28000000|1.13000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.384421|43102170|85.26000000|8.62600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.384421|43102171|85.26000000|1.91800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.466408|43102172|85.24000000|8.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.466408|43102173|85.23000000|3.90300000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.620794|43102174|85.22000000|10.00000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.629683|43102175|85.22000000|17.70000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:57|0.908025|43102176|85.24000000|1.14800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:58|0.194772|43102177|85.26000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:58|0.26823|43102178|85.26000000|5.02400000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:58|0.464486|43102179|85.26000000|11.05100000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:58|0.94494|43102180|85.30000000|0.05700000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.535606|43102181|85.36000000|5.60200000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.591499|43102182|85.34000000|2.28900000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.779281|43102183|85.31000000|7.17800000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.779281|43102184|85.31000000|1.93000000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.802039|43102185|85.30000000|17.40400000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:01:59|0.837047|43102186|85.30000000|12.19600000|2
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.096272|43102187|85.26000000|1.94800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.096272|43102188|85.27000000|2.04800000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.298248|43102189|85.26000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.337243|43102190|85.26000000|8.00000000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:00|0.565849|43102191|85.26000000|0.83100000|0
1645484521|2022-02-21 23:02:01|2022-02-21 23:02:01|0.337999|43102192|85.25000000|0.29100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:01|0.806008|43102193|85.22000000|2.29500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.371463|43102194|85.20000000|2.91900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.408401|43102195|85.20000000|1.24900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.513832|43102196|85.20000000|1.27400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.673925|43102197|85.19000000|6.41000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:02|0.876471|43102198|85.18000000|1.13300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:03|0.716102|43102199|85.20000000|4.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.433378|43102200|85.20000000|0.58300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.474393|43102201|85.20000000|0.67200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.474393|43102202|85.20000000|0.46000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.47443|43102203|85.17000000|1.00100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.525012|43102204|85.20000000|0.41100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.525012|43102205|85.20000000|0.70800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:05|0.828092|43102206|85.20000000|0.41300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:06|0.500409|43102207|85.23000000|0.15800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.031684|43102208|85.24000000|6.40400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.031684|43102209|85.24000000|12.89200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.29031|43102210|85.27000000|12.89100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.836177|43102211|85.33000000|0.39900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:07|0.98417|43102212|85.36000000|2.75600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.30969|43102213|85.34000000|1.81100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.48899|43102214|85.31000000|1.75400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.496495|43102215|85.31000000|1.75400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.496495|43102216|85.30000000|1.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:08|0.712769|43102217|85.29000000|8.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:09|0.301696|43102218|85.28000000|5.15200000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:09|0.339291|43102219|85.28000000|1.24600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:09|0.369037|43102220|85.27000000|1.77800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:09|0.384387|43102221|85.27000000|4.44400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:10|0.300534|43102222|85.28000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:10|0.900682|43102223|85.37000000|2.06600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.277466|43102224|85.32000000|6.26000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.282128|43102225|85.31000000|3.45600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.298451|43102226|85.31000000|2.93800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.31216|43102227|85.31000000|6.38800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.450567|43102228|85.28000000|6.38700000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.453229|43102229|85.31000000|0.27400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:11|0.986908|43102230|85.32000000|0.55300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.02116|43102231|85.43000000|0.10500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.068575|43102232|85.43000000|7.89500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.129097|43102233|85.46000000|12.85900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.483121|43102234|85.47000000|12.84700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.691789|43102235|85.48000000|1.88000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.776894|43102236|85.45000000|6.74100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.813329|43102237|85.44000000|6.36000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.921147|43102238|85.42000000|1.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:14|0.921147|43102239|85.42000000|11.82500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.005067|43102240|85.41000000|6.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.032192|43102241|85.40000000|2.36100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:15|0.991456|43102242|85.35000000|1.35200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:16|0.030883|43102243|85.34000000|3.51600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:17|0.488337|43102244|85.29000000|5.91800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.196439|43102245|85.30000000|0.46700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.429472|43102246|85.34000000|1.84500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.429472|43102247|85.34000000|3.89400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.82029|43102248|85.37000000|0.06300000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.834521|43102249|85.37000000|0.35900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.873381|43102250|85.36000000|1.41000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.873381|43102251|85.36000000|0.31100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.969619|43102252|85.41000000|5.75000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.969619|43102253|85.42000000|6.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:18|0.969619|43102254|85.42000000|3.12300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:19|0.298845|43102255|85.37000000|12.41600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:19|0.877169|43102256|85.40000000|1.26000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.632701|43102257|85.44000000|2.37000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:20|0.657827|43102258|85.43000000|1.59300000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:21|0.384848|43102259|85.45000000|12.76200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:22|0.393537|43102260|85.36000000|0.20000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.159981|43102261|85.29000000|6.35300000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:23|0.685403|43102262|85.27000000|6.35200000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:24|0.81369|43102263|85.27000000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:25|0.037954|43102264|85.30000000|20.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:25|0.066503|43102265|85.30000000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:25|0.441935|43102266|85.36000000|0.21600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.217649|43102267|85.34000000|8.66400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:27|0.217649|43102268|85.34000000|0.80400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.174304|43102269|85.43000000|3.90400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:29|0.720286|43102270|85.43000000|0.10500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:30|0.262603|43102271|85.37000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:30|0.421197|43102272|85.38000000|0.01100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:31|0.044791|43102273|85.39000000|2.15100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:31|0.371904|43102274|85.35000000|0.94400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:31|0.371904|43102275|85.35000000|0.79900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:31|0.49976|43102276|85.35000000|0.62000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.051193|43102277|85.45000000|12.67400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.374693|43102278|85.47000000|6.42500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.401168|43102279|85.45000000|2.61800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.401168|43102280|85.44000000|3.21300000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.401168|43102281|85.44000000|2.16800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.552086|43102282|85.49000000|10.40600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.559469|43102283|85.49000000|7.50500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.708218|43102284|85.51000000|0.11600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.886166|43102285|85.45000000|1.40900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:32|0.886166|43102286|85.45000000|2.11900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.098207|43102287|85.44000000|1.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.125341|43102288|85.46000000|5.28800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.482959|43102289|85.42000000|0.20000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.500639|43102290|85.46000000|2.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:33|0.581317|43102291|85.42000000|1.49700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:35|0.464564|43102292|85.39000000|1.12100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:35|0.540556|43102293|85.36000000|1.91400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.451526|43102294|85.32000000|1.13100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.506226|43102295|85.32000000|0.75900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.506226|43102296|85.32000000|0.48500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:36|0.918174|43102297|85.36000000|0.29600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:37|0.028965|43102298|85.37000000|0.32600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:37|0.526215|43102299|85.35000000|2.18500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:37|0.829896|43102300|85.31000000|1.47900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:37|0.991792|43102301|85.34000000|1.57400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:38|0.087378|43102302|85.36000000|10.73700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:38|0.087378|43102303|85.36000000|0.74400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:38|0.136634|43102304|85.36000000|0.05800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:38|0.311981|43102305|85.36000000|1.01400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:39|0.555976|43102306|85.39000000|2.02400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:40|0.038185|43102307|85.38000000|0.02300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:41|0.56747|43102308|85.37000000|0.16100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.116196|43102309|85.32000000|4.82600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.121087|43102310|85.32000000|1.27500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.184726|43102311|85.32000000|0.25800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.221626|43102312|85.31000000|4.88500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.287976|43102313|85.30000000|1.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.373226|43102314|85.30000000|7.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.373226|43102315|85.30000000|1.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:43|0.385519|43102316|85.30000000|0.21000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:44|0.220793|43102317|85.30000000|0.62300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:44|0.300209|43102318|85.32000000|1.75800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:44|0.832256|43102319|85.32000000|1.92500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:44|0.832256|43102320|85.32000000|0.02600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:44|0.832256|43102321|85.33000000|4.57300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:45|0.797141|43102322|85.37000000|2.20900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:45|0.828291|43102323|85.37000000|1.23600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.17092|43102324|85.35000000|1.12100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:46|0.911195|43102325|85.37000000|2.65700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:47|0.679135|43102326|85.39000000|0.11500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:47|0.687671|43102327|85.39000000|1.13100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:47|0.90122|43102328|85.36000000|4.42600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.370208|43102329|85.39000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.370208|43102330|85.40000000|3.48600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:49|0.526209|43102331|85.36000000|4.09300000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:52|0.498297|43102332|85.31000000|2.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:54|0.306106|43102333|85.25000000|14.98800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:54|0.306106|43102334|85.25000000|8.49700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:54|0.533759|43102335|85.26000000|1.64800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:55|0.118178|43102336|85.27000000|0.74300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.16742|43102337|85.34000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.565018|43102338|85.35000000|1.45800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.565018|43102339|85.35000000|0.64500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.660634|43102340|85.34000000|5.80800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:56|0.854278|43102341|85.38000000|1.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:57|0.667515|43102342|85.40000000|0.07500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.006298|43102343|85.38000000|5.23400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.04973|43102344|85.38000000|2.26500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.071886|43102345|85.39000000|0.10500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:58|0.165283|43102346|85.37000000|8.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:02:59|0.576936|43102347|85.32000000|6.20500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:01|0.693012|43102348|85.33000000|5.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.122763|43102349|85.31000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.122763|43102350|85.32000000|18.83500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.122763|43102351|85.33000000|8.88000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.591715|43102352|85.31000000|5.69000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.805634|43102353|85.30000000|1.90400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.897076|43102354|85.29000000|4.50500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:03|0.897076|43102355|85.29000000|3.21000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:04|0.165443|43102356|85.29000000|3.02000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:04|0.219703|43102357|85.27000000|0.11500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:04|0.342178|43102358|85.27000000|1.88300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:04|0.833049|43102359|85.28000000|0.27400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:05|0.644506|43102360|85.25000000|0.09400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:06|0.358703|43102361|85.25000000|0.00400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.210935|43102362|85.24000000|4.08200000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:08|0.613456|43102363|85.23000000|1.00900000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:09|0.107406|43102364|85.24000000|0.21500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:10|0.073704|43102365|85.25000000|0.19000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:10|0.897958|43102366|85.27000000|0.07100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:12|0.210491|43102367|85.26000000|0.11500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:12|0.974719|43102368|85.26000000|2.91400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:15|0.843998|43102369|85.29000000|0.00400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.093289|43102370|85.30000000|6.36400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.093289|43102371|85.31000000|0.64500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.508384|43102372|85.30000000|2.56600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:16|0.508384|43102373|85.30000000|0.79100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:18|0.631294|43102374|85.30000000|2.04000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:18|0.631294|43102375|85.31000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:18|0.631294|43102376|85.32000000|47.46100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:20|0.290556|43102377|85.30000000|0.90600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:22|0.718302|43102378|85.28000000|0.04700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102379|85.25000000|9.13000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102380|85.26000000|1.97900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102381|85.26000000|1.61200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102382|85.26000000|6.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102383|85.27000000|11.07000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102384|85.27000000|9.24900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102385|85.28000000|1.19300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.27943|43102386|85.28000000|17.24300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:23|0.738745|43102387|85.26000000|0.11700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:25|0.909557|43102388|85.25000000|2.85300000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:26|0.195807|43102389|85.26000000|0.17000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:26|0.465574|43102390|85.25000000|0.27400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:27|0.096285|43102391|85.25000000|0.04700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:27|0.263893|43102392|85.24000000|2.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.432237|43102393|85.24000000|12.38200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102394|85.25000000|0.97800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102395|85.25000000|0.02400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102396|85.24000000|0.04800000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102397|85.24000000|3.64700000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102398|85.24000000|1.62600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102399|85.24000000|1.58600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.749017|43102400|85.23000000|2.09100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.766252|43102401|85.26000000|0.00400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.766252|43102402|85.28000000|8.57400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.766252|43102403|85.29000000|0.61800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.95235|43102404|85.27000000|1.27000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.95235|43102405|85.28000000|3.39500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:29|0.95235|43102406|85.29000000|5.11200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:31|0.18832|43102407|85.28000000|0.56000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:32|0.917607|43102408|85.26000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:33|0.881409|43102409|85.30000000|5.74800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:35|0.661614|43102410|85.23000000|2.24600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:35|0.678924|43102411|85.22000000|0.00400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.022294|43102412|85.21000000|1.24800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.168312|43102413|85.21000000|0.04600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.540366|43102414|85.19000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.540366|43102415|85.19000000|0.87800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.540366|43102416|85.20000000|0.12500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.540366|43102417|85.20000000|1.97500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:36|0.540366|43102418|85.20000000|1.66300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.050869|43102419|85.16000000|8.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.06064|43102420|85.14000000|1.50000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:40|0.117541|43102421|85.17000000|0.00400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.109735|43102422|85.20000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.109735|43102423|85.21000000|0.99500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.109735|43102424|85.21000000|0.20600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:42|0.109735|43102425|85.21000000|2.29600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:43|0.471742|43102426|85.19000000|2.51500000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:43|0.788478|43102427|85.18000000|0.03500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:43|0.908166|43102428|85.19000000|2.08400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:43|0.908166|43102429|85.20000000|3.09000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.258239|43102430|85.19000000|1.12100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:44|0.860285|43102431|85.20000000|1.12200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:45|0.64908|43102432|85.19000000|8.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:45|0.64908|43102433|85.19000000|0.64600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:45|0.701209|43102434|85.21000000|1.80900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:45|0.701209|43102435|85.22000000|1.69200000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:45|0.852|43102436|85.18000000|8.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:45|0.852|43102437|85.18000000|0.00400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:47|0.869743|43102438|85.17000000|1.50000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:47|0.869743|43102439|85.18000000|2.16300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:47|0.869743|43102440|85.18000000|7.84500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:48|0.670621|43102441|85.17000000|8.00000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:48|0.670621|43102442|85.17000000|1.97700000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:49|0.582483|43102443|85.16000000|1.79100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:50|0.730823|43102444|85.22000000|0.05600000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.28943|43102445|85.24000000|10.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.293153|43102446|85.24000000|15.96000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.297295|43102447|85.24000000|12.58800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.701508|43102448|85.26000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.701508|43102449|85.27000000|8.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.701508|43102450|85.27000000|48.68700000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.701508|43102451|85.27000000|2.68800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.701508|43102452|85.28000000|23.48100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:51|0.701508|43102453|85.28000000|12.54400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:52|0.292136|43102454|85.29000000|95.80300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:52|0.350226|43102455|85.29000000|0.78100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:53|0.708928|43102456|85.29000000|1.13300000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:54|0.814478|43102457|85.27000000|1.12900000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:55|0.041867|43102458|85.24000000|6.24200000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:57|0.547711|43102459|85.23000000|6.24200000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:57|0.563467|43102460|85.23000000|2.03000000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:57|0.78425|43102461|85.22000000|0.00400000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:58|0.088427|43102462|85.20000000|6.24100000|2
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:58|0.273623|43102463|85.20000000|2.24000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:58|0.280913|43102464|85.21000000|0.07400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:58|0.280913|43102465|85.22000000|1.05800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:58|0.553025|43102466|85.24000000|0.21600000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:58|0.611869|43102467|85.23000000|6.00000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:03:59|0.966419|43102468|85.23000000|0.10500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:00|0.214545|43102469|85.23000000|0.10500000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:00|0.868694|43102470|85.27000000|1.24800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:00|0.887035|43102471|85.27000000|5.50400000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:01|0.173382|43102472|85.27000000|0.30000000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:01|0.188496|43102473|85.27000000|5.44800000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:01|0.188496|43102474|85.28000000|0.31100000|0
1645484641|2022-02-21 23:04:01|2022-02-21 23:04:01|0.264372|43102475|85.29000000|9.49800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:03|0.012609|43102476|85.27000000|2.49100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:04|0.27804|43102477|85.23000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:06|0.552029|43102478|85.27000000|1.01500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:06|0.559174|43102479|85.26000000|0.50200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:06|0.629701|43102480|85.26000000|0.15800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:06|0.764296|43102481|85.25000000|0.04100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:07|0.631211|43102482|85.20000000|6.23500000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:07|0.631211|43102483|85.20000000|0.00400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:08|0.471509|43102484|85.16000000|0.01900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.035737|43102485|85.16000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.06932|43102486|85.15000000|6.28800000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.08756|43102487|85.15000000|1.71200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.435084|43102488|85.09000000|0.45100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:10|0.600262|43102489|85.13000000|0.03200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.254251|43102490|85.09000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.302888|43102491|85.09000000|1.90500000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.332547|43102492|85.09000000|2.33800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.348617|43102493|85.09000000|1.23400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.681195|43102494|85.13000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.681195|43102495|85.15000000|0.56600000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:12|0.731645|43102496|85.12000000|0.24100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:13|0.115224|43102497|85.14000000|2.87400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:13|0.157938|43102498|85.12000000|3.28000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.149095|43102499|85.10000000|1.99400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.194848|43102500|85.10000000|1.23500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.194848|43102501|85.11000000|0.78000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.566172|43102502|85.13000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.566172|43102503|85.14000000|7.12600000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:14|0.626579|43102504|85.12000000|1.12600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:15|0.271128|43102505|85.12000000|0.04600000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:16|0.175638|43102506|85.11000000|2.79200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:17|0.034184|43102507|85.10000000|0.77600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:17|0.841719|43102508|85.08000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:17|0.953994|43102509|85.07000000|0.72900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:18|0.425191|43102510|85.06000000|0.00400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:18|0.425191|43102511|85.05000000|1.34600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:18|0.448575|43102512|85.04000000|2.11200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:18|0.569274|43102513|85.02000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:18|0.569274|43102514|85.01000000|0.02000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:18|0.569274|43102515|85.00000000|1.48000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.203326|43102516|85.02000000|2.08000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.232096|43102517|85.02000000|1.22800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.232096|43102518|85.03000000|1.63100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.261763|43102519|85.03000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.261763|43102520|85.02000000|0.49900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.554694|43102521|85.06000000|11.67500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.559122|43102522|85.06000000|0.72900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:19|0.638269|43102523|85.07000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:20|0.408722|43102524|85.09000000|11.00300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:21|0.83839|43102525|85.11000000|0.13000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:23|0.093975|43102526|85.12000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:23|0.093975|43102527|85.13000000|13.52900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:23|0.231079|43102528|85.12000000|2.57600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:24|0.231607|43102529|85.10000000|1.16900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:24|0.450277|43102530|85.09000000|2.60100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:24|0.951091|43102531|85.08000000|0.55500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:26|0.041208|43102532|85.08000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:26|0.041208|43102533|85.11000000|5.24100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:26|0.529501|43102534|85.10000000|0.16900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:26|0.856166|43102535|85.08000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:26|0.856166|43102536|85.08000000|1.70900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:28|0.449598|43102537|85.11000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:28|0.449598|43102538|85.11000000|0.03500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:29|0.609903|43102539|85.13000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:31|0.422182|43102540|85.15000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.590355|43102541|85.12000000|1.84300000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.598029|43102542|85.11000000|6.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.67472|43102543|85.10000000|0.00400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.774153|43102544|85.12000000|0.80900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.774153|43102545|85.13000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.774153|43102546|85.13000000|1.91000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.913312|43102547|85.12000000|1.22500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:32|0.984293|43102548|85.13000000|0.74300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.056302|43102549|85.17000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.056302|43102550|85.17000000|2.70400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.056302|43102551|85.17000000|7.12100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.826987|43102552|85.19000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.826987|43102553|85.19000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.826987|43102554|85.21000000|20.78500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.929746|43102555|85.20000000|4.03100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:33|0.984066|43102556|85.20000000|0.03400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:34|0.552481|43102557|85.16000000|2.80100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:34|0.836296|43102558|85.18000000|0.11500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:35|0.161771|43102559|85.18000000|2.02700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:36|0.441282|43102560|85.20000000|0.29200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:37|0.52888|43102561|85.25000000|1.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:37|0.538859|43102562|85.27000000|0.02800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.247751|43102563|85.29000000|4.93800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.443465|43102564|85.31000000|4.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.884868|43102565|85.27000000|2.38900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.937041|43102566|85.26000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:38|0.937041|43102567|85.26000000|6.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:39|0.515088|43102568|85.24000000|1.46400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.229883|43102569|85.21000000|1.79000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.524433|43102570|85.20000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.524433|43102571|85.19000000|6.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:40|0.524433|43102572|85.19000000|6.66700000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:41|0.532509|43102573|85.19000000|1.31000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:41|0.532509|43102574|85.19000000|0.69000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:43|0.38712|43102575|85.20000000|0.61300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:43|0.974932|43102576|85.18000000|0.02300000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:45|0.975066|43102577|85.26000000|0.07200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:47|0.865323|43102578|85.25000000|5.75300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:48|0.826598|43102579|85.23000000|1.73100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:48|0.959133|43102580|85.21000000|2.59000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:49|0.067429|43102581|85.20000000|10.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:49|0.094252|43102582|85.19000000|0.00400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:49|0.580446|43102583|85.17000000|2.25300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:50|0.092024|43102584|85.19000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:50|0.274802|43102585|85.20000000|0.27400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.299705|43102586|85.20000000|5.96100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.303782|43102587|85.20000000|2.03900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.324922|43102588|85.18000000|0.74000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:51|0.5722|43102589|85.21000000|4.59700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:52|0.058311|43102590|85.23000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:53|0.721816|43102591|85.23000000|0.69400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:54|0.745801|43102592|85.27000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:54|0.803049|43102593|85.28000000|10.73700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:55|0.900565|43102594|85.31000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:56|0.501434|43102595|85.30000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:57|0.051221|43102596|85.32000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.205706|43102597|85.37000000|1.92000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.264332|43102598|85.36000000|1.72100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.264332|43102599|85.37000000|0.57700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.45841|43102600|85.35000000|1.07200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:58|0.460011|43102601|85.35000000|0.73500000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.066597|43102602|85.32000000|0.56000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.356395|43102603|85.29000000|1.47900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.46677|43102604|85.29000000|1.23400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.499595|43102605|85.29000000|1.21900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.607585|43102606|85.30000000|1.02500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:04:59|0.889529|43102607|85.31000000|0.16400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:02|0.238395|43102608|85.31000000|0.40000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:02|0.602054|43102609|85.32000000|3.28900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:02|0.991602|43102610|85.31000000|1.36400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:02|0.991602|43102611|85.30000000|7.26000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:04|0.826605|43102612|85.34000000|1.17200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:06|0.056329|43102613|85.34000000|0.02400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:06|0.551644|43102614|85.33000000|1.27500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:06|0.551644|43102615|85.34000000|3.32800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:07|0.329992|43102616|85.36000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:07|0.329992|43102617|85.37000000|2.10300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:07|0.329992|43102618|85.37000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:07|0.329992|43102619|85.37000000|5.03200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:08|0.008215|43102620|85.33000000|1.27600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:09|0.34109|43102621|85.34000000|1.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:10|0.741013|43102622|85.32000000|3.42000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.523116|43102623|85.32000000|2.15900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:11|0.549104|43102624|85.32000000|1.23800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:12|0.812647|43102625|85.37000000|0.29200000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:12|0.922051|43102626|85.36000000|2.65600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.480372|43102627|85.35000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.520999|43102628|85.34000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:13|0.655382|43102629|85.33000000|6.34600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:14|0.145121|43102630|85.33000000|0.25100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:15|0.15629|43102631|85.34000000|1.72000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:15|0.15629|43102632|85.35000000|1.15500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:18|0.958832|43102633|85.32000000|1.12000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.303435|43102634|85.32000000|0.95600000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.559295|43102635|85.30000000|6.35000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.559295|43102636|85.30000000|6.35700000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:20|0.892828|43102637|85.29000000|0.32700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:21|0.897723|43102638|85.29000000|0.03900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:23|0.002275|43102639|85.29000000|0.35000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:24|0.244679|43102640|85.31000000|0.59300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:24|0.994484|43102641|85.31000000|5.75700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:24|0.994484|43102642|85.31000000|12.58400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.253447|43102643|85.32000000|7.99900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:25|0.929671|43102644|85.41000000|1.13100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:26|0.17798|43102645|85.41000000|1.23400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:26|0.17798|43102646|85.42000000|1.10000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:26|0.299216|43102647|85.41000000|1.21900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:27|0.126643|43102648|85.46000000|2.11500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:27|0.126643|43102649|85.46000000|0.15300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.37126|43102650|85.40000000|6.34200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:28|0.935703|43102651|85.40000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:30|0.676714|43102652|85.40000000|1.30500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:30|0.676714|43102653|85.40000000|2.09100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:30|0.676714|43102654|85.41000000|6.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:30|0.676714|43102655|85.41000000|2.25400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.028796|43102656|85.37000000|6.33500000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.028796|43102657|85.35000000|1.67900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.028796|43102658|85.35000000|6.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.028796|43102659|85.35000000|27.94400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.028796|43102660|85.34000000|3.04200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.526508|43102661|85.37000000|0.29700000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.679837|43102662|85.35000000|1.71700000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:31|0.73231|43102663|85.36000000|2.54200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:32|0.066345|43102664|85.35000000|2.06500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:32|0.156735|43102665|85.38000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:32|0.337533|43102666|85.37000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:32|0.538051|43102667|85.34000000|6.33400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.658106|43102668|85.31000000|2.28000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.722482|43102669|85.31000000|1.24000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:33|0.780294|43102670|85.30000000|6.32600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:34|0.189724|43102671|85.29000000|2.90300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:34|0.716017|43102672|85.28000000|6.34900000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:34|0.808275|43102673|85.30000000|0.55900000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:36|0.480664|43102674|85.27000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:36|0.644353|43102675|85.28000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:37|0.510459|43102676|85.30000000|0.56000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:37|0.548671|43102677|85.30000000|1.16800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:38|0.072285|43102678|85.30000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:38|0.514095|43102679|85.32000000|1.01500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:41|0.859045|43102680|85.36000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.595068|43102681|85.34000000|1.75600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.625117|43102682|85.33000000|1.16500000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:42|0.789678|43102683|85.32000000|6.34200000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.054837|43102684|85.30000000|1.04700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.090523|43102685|85.30000000|1.04700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.095713|43102686|85.30000000|0.20000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.095713|43102687|85.31000000|6.75300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.595061|43102688|85.31000000|2.03800000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:43|0.916681|43102689|85.30000000|1.73100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:44|0.606115|43102690|85.33000000|1.98000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:44|0.852642|43102691|85.34000000|0.10500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:45|0.468855|43102692|85.34000000|7.89500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:45|0.468855|43102693|85.35000000|2.08700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:45|0.468855|43102694|85.35000000|1.50400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:46|0.536588|43102695|85.33000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:46|0.536588|43102696|85.33000000|1.78100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:47|0.076947|43102697|85.36000000|0.00400000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:47|0.765175|43102698|85.40000000|0.28700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:47|0.858511|43102699|85.38000000|0.35600000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:48|0.709057|43102700|85.38000000|7.01100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:48|0.75582|43102701|85.40000000|0.04700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:48|0.886435|43102702|85.36000000|6.33700000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.385489|43102703|85.33000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:49|0.681055|43102704|85.31000000|0.00400000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:50|0.477416|43102705|85.31000000|6.33800000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.023624|43102706|85.30000000|5.84100000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.192911|43102707|85.29000000|8.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.192911|43102708|85.30000000|2.43500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.192911|43102709|85.30000000|48.65600000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.328158|43102710|85.30000000|6.00000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.387991|43102711|85.31000000|1.50000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.387991|43102712|85.31000000|2.06700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:52|0.926852|43102713|85.33000000|11.48800000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:53|0.126038|43102714|85.33000000|0.10500000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:53|0.22659|43102715|85.33000000|0.09100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:53|0.562418|43102716|85.34000000|2.06700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:53|0.647477|43102717|85.35000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:53|0.722448|43102718|85.35000000|8.00000000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:55|0.925232|43102719|85.31000000|6.41300000|2
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:56|0.034773|43102720|85.32000000|0.29100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:58|0.914262|43102721|85.34000000|3.44700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:59|0.105937|43102722|85.34000000|4.55300000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:05:59|0.170642|43102723|85.35000000|2.05700000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:06:00|0.354976|43102724|85.36000000|1.13100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:06:00|0.761511|43102725|85.36000000|0.69000000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:06:01|0.327833|43102726|85.35000000|0.60100000|0
1645484762|2022-02-21 23:06:02|2022-02-21 23:06:01|0.6662|43102727|85.34000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:02|0.243662|43102728|85.30000000|6.33900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:02|0.243662|43102729|85.30000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:02|0.417112|43102730|85.32000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:03|0.053433|43102731|85.32000000|2.87200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:03|0.732787|43102732|85.30000000|2.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:03|0.994432|43102733|85.33000000|1.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.28437|43102734|85.29000000|6.33400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.351093|43102735|85.27000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.351093|43102736|85.27000000|6.09300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.361122|43102737|85.27000000|0.23800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.361122|43102738|85.27000000|4.76200000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:04|0.370359|43102739|85.27000000|1.15300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.0897|43102740|85.27000000|0.03200000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:06|0.226588|43102741|85.28000000|12.84000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.120717|43102742|85.29000000|4.14800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.828303|43102743|85.30000000|2.87200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:07|0.867865|43102744|85.31000000|0.10500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:08|0.256377|43102745|85.31000000|1.39500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:08|0.256377|43102746|85.31000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:08|0.256377|43102747|85.32000000|10.89100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:08|0.733422|43102748|85.30000000|0.10500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:09|0.943058|43102749|85.29000000|1.01400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:10|0.527305|43102750|85.30000000|1.50000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:10|0.76542|43102751|85.32000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.235983|43102752|85.33000000|0.89800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.358681|43102753|85.34000000|1.01100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.358681|43102754|85.34000000|0.11000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.473204|43102755|85.34000000|1.23700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.473204|43102756|85.35000000|1.18900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:11|0.473204|43102757|85.35000000|0.48800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:12|0.519636|43102758|85.35000000|1.28800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.446237|43102759|85.39000000|20.78900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.446237|43102760|85.39000000|8.97700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.446237|43102761|85.39000000|2.05000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.446237|43102762|85.39000000|13.91100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.446237|43102763|85.39000000|1.20600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:15|0.983748|43102764|85.39000000|0.52000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:16|0.100237|43102765|85.38000000|1.05800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:16|0.53997|43102766|85.40000000|1.20600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:16|0.53997|43102767|85.40000000|3.38900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:16|0.59706|43102768|85.38000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:16|0.830066|43102769|85.37000000|5.65800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:17|0.129651|43102770|85.40000000|0.14200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:17|0.3052|43102771|85.38000000|6.84800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:17|0.336171|43102772|85.38000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.909711|43102773|85.37000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:18|0.938036|43102774|85.36000000|5.92700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.284519|43102775|85.33000000|5.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.2962|43102776|85.33000000|1.31500000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:19|0.536336|43102777|85.31000000|1.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:20|0.371964|43102778|85.32000000|0.55500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:21|0.802923|43102779|85.30000000|4.69100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:21|0.844314|43102780|85.30000000|1.62400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:22|0.774649|43102781|85.31000000|6.84800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:22|0.840702|43102782|85.31000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:22|0.874926|43102783|85.32000000|0.17400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:24|0.550279|43102784|85.32000000|5.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:25|0.294019|43102785|85.32000000|11.63900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:27|0.369079|43102786|85.33000000|3.28300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:27|0.53871|43102787|85.35000000|2.03700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:27|0.53871|43102788|85.36000000|0.83700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.140308|43102789|85.36000000|0.29200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:28|0.140308|43102790|85.36000000|0.87400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:30|0.721051|43102791|85.38000000|0.15200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:31|0.652807|43102792|85.37000000|0.13000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:32|0.86883|43102793|85.37000000|0.38500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:33|0.185205|43102794|85.37000000|3.49800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:35|0.496409|43102795|85.34000000|3.23800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.170063|43102796|85.32000000|6.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.170063|43102797|85.31000000|39.75600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.170063|43102798|85.31000000|3.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.170063|43102799|85.31000000|3.22700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.170063|43102800|85.30000000|48.01700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.271863|43102801|85.34000000|0.97700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:36|0.271863|43102802|85.34000000|4.03200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:39|0.025192|43102803|85.35000000|2.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:39|0.045169|43102804|85.35000000|0.03200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:39|0.045169|43102805|85.35000000|0.92100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:39|0.518406|43102806|85.36000000|2.03200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.03144|43102807|85.37000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.697207|43102808|85.40000000|9.16000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.697207|43102809|85.40000000|88.11200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.717729|43102810|85.41000000|0.55200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.717729|43102811|85.41000000|0.59900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.717729|43102812|85.41000000|0.14600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.745373|43102813|85.41000000|1.87600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.745373|43102814|85.41000000|29.28100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.745373|43102815|85.41000000|195.43000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.757811|43102816|85.41000000|15.47700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:40|0.762615|43102817|85.41000000|8.19100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:41|0.205742|43102818|85.45000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:41|0.696111|43102819|85.43000000|0.30000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.137076|43102820|85.43000000|5.89100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.598219|43102821|85.40000000|6.30600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.598219|43102822|85.40000000|6.30600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.598219|43102823|85.38000000|3.25800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.598219|43102824|85.37000000|3.46400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.986155|43102825|85.41000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.986155|43102826|85.41000000|12.41800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.986155|43102827|85.41000000|23.56800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.986155|43102828|85.41000000|6.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:42|0.986155|43102829|85.40000000|0.39300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:44|0.541797|43102830|85.43000000|6.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:45|0.865105|43102831|85.43000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:45|0.865105|43102832|85.44000000|3.10100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:45|0.865105|43102833|85.44000000|0.11400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.655332|43102834|85.44000000|0.23300000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:46|0.805436|43102835|85.41000000|0.58900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:47|0.9355|43102836|85.44000000|5.69100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:48|0.63206|43102837|85.42000000|3.04400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:48|0.644006|43102838|85.42000000|4.95600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.633579|43102839|85.45000000|8.51900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.652107|43102840|85.45000000|3.75900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.652107|43102841|85.46000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.652107|43102842|85.46000000|0.23700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:49|0.664857|43102843|85.47000000|0.29200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:50|0.844988|43102844|85.46000000|3.44600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.513506|43102845|85.45000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.523476|43102846|85.44000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:51|0.611944|43102847|85.41000000|6.32900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102848|85.38000000|11.06000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102849|85.38000000|7.76600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102850|85.37000000|6.34900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102851|85.37000000|6.95500000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102852|85.37000000|2.96000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102853|85.36000000|48.58900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.233084|43102854|85.36000000|8.35100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.47218|43102855|85.40000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:52|0.47218|43102856|85.40000000|2.95900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:53|0.062523|43102857|85.41000000|0.43200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:53|0.553794|43102858|85.43000000|0.10500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:53|0.839969|43102859|85.40000000|1.23500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:54|0.655251|43102860|85.39000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:55|0.012377|43102861|85.38000000|5.12900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:56|0.253491|43102862|85.44000000|4.91100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:56|0.318833|43102863|85.43000000|10.99000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:56|0.883309|43102864|85.44000000|0.55400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:57|0.190865|43102865|85.42000000|1.50000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:57|0.631351|43102866|85.41000000|0.12900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:06:57|0.718194|43102867|85.39000000|6.35000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:00|0.276566|43102868|85.41000000|0.05800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:01|0.057955|43102869|85.41000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:01|0.789831|43102870|85.42000000|1.30000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.742226|43102871|85.42000000|2.79600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.78989|43102872|85.42000000|1.24000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.898191|43102873|85.39000000|6.35300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.898191|43102874|85.39000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:02|0.952811|43102875|85.37000000|29.27100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:03|0.178605|43102876|85.36000000|6.36400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:03|0.604383|43102877|85.37000000|1.13100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:04|0.073734|43102878|85.37000000|1.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:04|0.470085|43102879|85.37000000|1.27600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:04|0.470085|43102880|85.38000000|0.99600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.15229|43102881|85.37000000|0.61000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.15229|43102882|85.37000000|0.42800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.15229|43102883|85.38000000|0.01600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.402172|43102884|85.36000000|0.00300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.402172|43102885|85.36000000|0.62200000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.402172|43102886|85.36000000|1.80400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.562199|43102887|85.32000000|6.36600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.562199|43102888|85.31000000|23.44400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.562199|43102889|85.31000000|1.48300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.562199|43102890|85.30000000|22.31300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.562199|43102891|85.29000000|46.39400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:05|0.899082|43102892|85.32000000|2.92200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.030182|43102893|85.32000000|2.91300000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.553823|43102894|85.34000000|0.15700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.847384|43102895|85.31000000|2.05900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.970979|43102896|85.34000000|7.84300000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.970979|43102897|85.34000000|1.95500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.970979|43102898|85.35000000|0.35900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.970979|43102899|85.35000000|7.76100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:06|0.970979|43102900|85.35000000|5.36900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:07|0.064628|43102901|85.35000000|1.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:07|0.124583|43102902|85.35000000|4.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:08|0.818234|43102903|85.28000000|6.37300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.331464|43102904|85.34000000|1.01300000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.57438|43102905|85.34000000|1.68000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:13|0.969071|43102906|85.36000000|0.06200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:14|0.176038|43102907|85.34000000|0.27400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102908|85.33000000|0.51800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102909|85.33000000|16.94300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102910|85.32000000|3.97000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102911|85.31000000|2.94700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102912|85.31000000|0.69700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102913|85.30000000|8.67300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102914|85.30000000|6.36900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102915|85.29000000|0.37800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102916|85.29000000|9.56200000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.224547|43102917|85.29000000|9.24300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:15|0.439135|43102918|85.35000000|0.31500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.763138|43102919|85.37000000|0.35100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:16|0.811632|43102920|85.35000000|0.03700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:17|0.393655|43102921|85.34000000|0.66300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:17|0.749628|43102922|85.32000000|0.40100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:17|0.942165|43102923|85.33000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:18|0.406694|43102924|85.34000000|1.97200000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:19|0.077197|43102925|85.33000000|0.82000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:21|0.866475|43102926|85.33000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:21|0.866475|43102927|85.33000000|1.96200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:25|0.901565|43102928|85.39000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:26|0.315453|43102929|85.41000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:26|0.315453|43102930|85.42000000|1.19700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:26|0.785547|43102931|85.42000000|0.02100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.062577|43102932|85.44000000|28.98600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.191623|43102933|85.44000000|1.33400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.406538|43102934|85.45000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.759379|43102935|85.49000000|1.95500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.759379|43102936|85.50000000|2.35500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:27|0.759379|43102937|85.50000000|0.69100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:28|0.783672|43102938|85.45000000|2.01300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:28|0.814683|43102939|85.46000000|7.99900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:28|0.92158|43102940|85.44000000|0.39700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:29|0.351137|43102941|85.43000000|0.45500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:29|0.946571|43102942|85.43000000|7.54500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.515109|43102943|85.44000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:30|0.557905|43102944|85.42000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:31|0.186056|43102945|85.41000000|1.50000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:31|0.186056|43102946|85.41000000|6.33600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:32|0.289771|43102947|85.40000000|4.07700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:33|0.13516|43102948|85.39000000|0.27100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:33|0.293483|43102949|85.40000000|0.21600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:35|0.026879|43102950|85.38000000|1.00600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:35|0.063926|43102951|85.39000000|2.58700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.323911|43102952|85.39000000|1.06100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.323911|43102953|85.39000000|0.85400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.707418|43102954|85.39000000|1.28700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:36|0.707418|43102955|85.40000000|0.95500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.464645|43102956|85.36000000|2.13900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.464645|43102957|85.35000000|0.00400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.464645|43102958|85.35000000|1.87800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.464645|43102959|85.35000000|6.34500000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.48439|43102960|85.35000000|35.50600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.496488|43102961|85.35000000|17.77200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:37|0.785941|43102962|85.36000000|1.16500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.520385|43102963|85.35000000|6.57800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.520385|43102964|85.35000000|1.75500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:38|0.520385|43102965|85.35000000|1.13700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.472046|43102966|85.33000000|6.71800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.472046|43102967|85.32000000|1.91700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.472046|43102968|85.32000000|2.02000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.472046|43102969|85.31000000|6.34600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.472046|43102970|85.31000000|2.68400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.472046|43102971|85.31000000|5.73300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.487043|43102972|85.36000000|0.67000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.487043|43102973|85.36000000|0.34500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.753871|43102974|85.35000000|1.41100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.753871|43102975|85.35000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.753871|43102976|85.35000000|1.90700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.753871|43102977|85.36000000|0.57600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.753871|43102978|85.36000000|0.66200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.753871|43102979|85.36000000|16.68000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:40|0.835208|43102980|85.36000000|0.12800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:41|0.00661|43102981|85.35000000|5.02800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:41|0.450875|43102982|85.38000000|0.00400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:41|0.450875|43102983|85.39000000|0.99800000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:41|0.934594|43102984|85.36000000|0.87000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:42|0.591074|43102985|85.32000000|6.34100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:43|0.026873|43102986|85.32000000|2.37700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:43|0.285056|43102987|85.34000000|1.41600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:43|0.473746|43102988|85.38000000|0.05500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:44|0.227116|43102989|85.35000000|1.86100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:44|0.727279|43102990|85.35000000|1.24100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:44|0.727279|43102991|85.35000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:45|0.143586|43102992|85.35000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:46|0.770048|43102993|85.34000000|6.33800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:47|0.777475|43102994|85.34000000|5.74200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:47|0.812265|43102995|85.36000000|3.00100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:47|0.951135|43102996|85.36000000|2.40000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:47|0.951135|43102997|85.37000000|0.47000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:48|0.247202|43102998|85.36000000|0.27400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:48|0.810379|43102999|85.34000000|0.29300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:48|0.97169|43103000|85.36000000|1.77300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:48|0.97169|43103001|85.35000000|0.48700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.036604|43103002|85.36000000|1.23700000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.108264|43103003|85.36000000|1.22100000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.32258|43103004|85.34000000|1.50000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.32258|43103005|85.33000000|0.83900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.32258|43103006|85.33000000|1.89600000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.32258|43103007|85.33000000|2.30000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:49|0.330503|43103008|85.37000000|0.32700000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:50|0.225197|43103009|85.36000000|1.11900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:50|0.582085|43103010|85.36000000|2.29600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.946466|43103011|85.36000000|2.12500000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.946466|43103012|85.37000000|2.00600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.946466|43103013|85.37000000|0.06600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.946466|43103014|85.37000000|0.07300000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.946466|43103015|85.37000000|1.84100000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.946466|43103016|85.38000000|3.37300000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:52|0.979631|43103017|85.35000000|3.92300000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.027396|43103018|85.37000000|0.93000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.527486|43103019|85.35000000|1.23900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.727551|43103020|85.35000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:53|0.727551|43103021|85.35000000|1.22400000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.084229|43103022|85.32000000|6.33800000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.084229|43103023|85.32000000|1.50000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.566146|43103024|85.32000000|8.00000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.566146|43103025|85.32000000|6.54600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.566146|43103026|85.32000000|3.94200000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:54|0.596777|43103027|85.32000000|1.62500000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:56|0.489367|43103028|85.32000000|1.12000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:56|0.489367|43103029|85.32000000|0.88000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:56|0.749536|43103030|85.33000000|1.33000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:56|0.749536|43103031|85.34000000|0.72000000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.574239|43103032|85.33000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.574239|43103033|85.33000000|0.97900000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:57|0.574239|43103034|85.33000000|2.35200000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:58|0.123854|43103035|85.33000000|8.00000000|2
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:58|0.183436|43103036|85.34000000|3.44600000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:07:58|0.999989|43103037|85.37000000|1.01400000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:08:00|0.353426|43103038|85.37000000|0.55900000|0
1645484881|2022-02-21 23:08:01|2022-02-21 23:08:01|0.003899|43103039|85.37000000|0.21400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.055121|43103040|85.34000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.101899|43103041|85.33000000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:02|0.426695|43103042|85.31000000|1.02000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:03|0.488077|43103043|85.31000000|0.37900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:04|0.565906|43103044|85.34000000|2.00200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:04|0.565906|43103045|85.35000000|1.80400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:04|0.565906|43103046|85.36000000|7.68000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:05|0.212322|43103047|85.34000000|0.86400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:05|0.254691|43103048|85.33000000|1.26400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:05|0.254691|43103049|85.31000000|0.46800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:05|0.988474|43103050|85.33000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.224241|43103051|85.32000000|1.26800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.224241|43103052|85.32000000|1.23400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.224241|43103053|85.31000000|4.47200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.224241|43103054|85.31000000|1.73200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.224241|43103055|85.31000000|1.79600000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.416493|43103056|85.30000000|4.75700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.420346|43103057|85.30000000|18.64300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.420346|43103058|85.30000000|1.43500000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.451498|43103059|85.30000000|3.56500000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.451498|43103060|85.30000000|3.97700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.589387|43103061|85.32000000|1.13100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:06|0.70254|43103062|85.30000000|2.34900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.103598|43103063|85.31000000|1.65000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.103598|43103064|85.32000000|1.73400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.103598|43103065|85.32000000|1.11700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.103598|43103066|85.33000000|1.24800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.361915|43103067|85.32000000|1.66300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.373556|43103068|85.31000000|6.48700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:07|0.393345|43103069|85.32000000|0.15000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:09|0.142282|43103070|85.31000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:09|0.267874|43103071|85.31000000|0.69800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:09|0.764803|43103072|85.34000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:09|0.950443|43103073|85.36000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:13|0.09176|43103074|85.36000000|0.58300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.194787|43103075|85.35000000|1.53400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.224262|43103076|85.36000000|1.48900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.276217|43103077|85.37000000|10.30300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.480754|43103078|85.38000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.497756|43103079|85.40000000|11.49800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.53293|43103080|85.40000000|10.34000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.917919|43103081|85.37000000|6.23200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.917919|43103082|85.36000000|2.10300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.917919|43103083|85.36000000|1.83800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.917919|43103084|85.35000000|4.16600000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:15|0.917919|43103085|85.35000000|4.63600000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.04375|43103086|85.36000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.081071|43103087|85.34000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:16|0.081071|43103088|85.34000000|4.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:18|0.235538|43103089|85.37000000|1.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.44077|43103090|85.39000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.44077|43103091|85.40000000|12.05800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:19|0.639891|43103092|85.40000000|3.61600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103093|85.37000000|0.69900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103094|85.36000000|5.46400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103095|85.36000000|1.73700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103096|85.35000000|5.44000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103097|85.34000000|6.20000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103098|85.34000000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.223878|43103099|85.34000000|31.25000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.469084|43103100|85.35000000|2.13700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:20|0.469084|43103101|85.34000000|2.55000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:21|0.122174|43103102|85.35000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:21|0.189544|43103103|85.34000000|6.19800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:22|0.85991|43103104|85.35000000|1.24800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.55684|43103105|85.32000000|6.20800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:23|0.708699|43103106|85.30000000|4.10700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:24|0.179298|43103107|85.32000000|0.07800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.02317|43103108|85.30000000|2.10400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.114055|43103109|85.33000000|0.10400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.18076|43103110|85.29000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.18076|43103111|85.28000000|21.02000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.710152|43103112|85.32000000|1.11900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:25|0.999238|43103113|85.31000000|0.21600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:26|0.772047|43103114|85.31000000|0.32300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.538435|43103115|85.28000000|0.16500000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.712424|43103116|85.27000000|29.30100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.712424|43103117|85.27000000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.712424|43103118|85.27000000|1.55700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.771641|43103119|85.26000000|3.43700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.771641|43103120|85.26000000|0.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.811589|43103121|85.25000000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:29|0.819669|43103122|85.25000000|3.40300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.093061|43103123|85.23000000|17.16900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.200703|43103124|85.23000000|0.45000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.290849|43103125|85.23000000|0.41100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.318293|43103126|85.22000000|2.28400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.318293|43103127|85.20000000|7.32400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.329425|43103128|85.23000000|0.48500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.419416|43103129|85.22000000|0.46000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.477831|43103130|85.22000000|0.48300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.53211|43103131|85.22000000|0.44200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.576751|43103132|85.22000000|0.45500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.604871|43103133|85.22000000|0.48400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:30|0.821378|43103134|85.20000000|2.24800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.477518|43103135|85.21000000|8.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.585144|43103136|85.22000000|6.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.868576|43103137|85.25000000|2.16400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:31|0.868576|43103138|85.25000000|12.22100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:32|0.623741|43103139|85.29000000|1.80800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:33|0.117321|43103140|85.30000000|1.17800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:33|0.438491|43103141|85.28000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:33|0.68638|43103142|85.28000000|2.34400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:34|0.510842|43103143|85.26000000|4.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:35|0.723133|43103144|85.27000000|3.10000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:35|0.834751|43103145|85.28000000|1.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:36|0.173357|43103146|85.27000000|0.04700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:38|0.399535|43103147|85.27000000|1.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:39|0.676202|43103148|85.23000000|1.50300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:39|0.718375|43103149|85.22000000|7.21100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:39|0.792532|43103150|85.21000000|0.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.39303|43103151|85.22000000|2.29800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.728993|43103152|85.17000000|3.23800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.755071|43103153|85.17000000|6.76200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.755071|43103154|85.16000000|1.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:40|0.755071|43103155|85.16000000|24.80900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:42|0.713303|43103156|85.14000000|5.55200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:42|0.977582|43103157|85.13000000|1.80100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:42|0.977582|43103158|85.14000000|0.87400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:42|0.977582|43103159|85.14000000|0.82500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:45|0.129427|43103160|85.16000000|0.10000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.113322|43103161|85.15000000|1.28000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.113322|43103162|85.14000000|2.02000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.516771|43103163|85.18000000|0.11500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.630151|43103164|85.18000000|1.58600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:46|0.911442|43103165|85.22000000|1.38600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:48|0.841085|43103166|85.21000000|2.29800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:49|0.570269|43103167|85.19000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:49|0.630504|43103168|85.19000000|0.40000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:50|0.307762|43103169|85.18000000|0.65400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:50|0.847573|43103170|85.23000000|0.32700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103171|85.24000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103172|85.25000000|41.53700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103173|85.25000000|2.05300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103174|85.25000000|1.73800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103175|85.26000000|41.33000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103176|85.27000000|23.48200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103177|85.27000000|28.01400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103178|85.28000000|43.98000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.252088|43103179|85.28000000|50.36900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.574281|43103180|85.27000000|0.18600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:51|0.950011|43103181|85.24000000|0.82100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:52|0.167627|43103182|85.24000000|0.73400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:52|0.167627|43103183|85.24000000|0.51000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:52|0.84707|43103184|85.23000000|0.02300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:55|0.14704|43103185|85.21000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:55|0.14704|43103186|85.20000000|6.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:55|0.27643|43103187|85.19000000|6.19600000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:55|0.546165|43103188|85.21000000|0.12500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:55|0.552235|43103189|85.21000000|0.28800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:56|0.310616|43103190|85.18000000|2.77600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:56|0.618591|43103191|85.20000000|1.13400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:56|0.932683|43103192|85.19000000|0.05900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:57|0.179493|43103193|85.20000000|8.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:57|0.179493|43103194|85.21000000|4.40500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:57|0.179493|43103195|85.21000000|16.83200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:57|0.884717|43103196|85.18000000|0.34000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:08:59|0.297557|43103197|85.21000000|0.66600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:00|0.884052|43103198|85.20000000|4.38800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:02|0.47381|43103199|85.23000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:02|0.56236|43103200|85.23000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.285652|43103201|85.23000000|2.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.34557|43103202|85.22000000|6.76200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.34952|43103203|85.22000000|1.23800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:04|0.368357|43103204|85.21000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:06|0.055135|43103205|85.22000000|0.24000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:06|0.694124|43103206|85.17000000|0.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:06|0.694124|43103207|85.17000000|7.64800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:07|0.05575|43103208|85.16000000|12.84000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:07|0.747447|43103209|85.15000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.121649|43103210|85.16000000|1.73500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.121649|43103211|85.16000000|0.31100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.484038|43103212|85.18000000|1.77700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.484038|43103213|85.19000000|0.29000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.491519|43103214|85.19000000|8.78500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.491519|43103215|85.20000000|2.83600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:08|0.591228|43103216|85.16000000|2.16100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:09|0.335679|43103217|85.14000000|5.20400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:09|0.595231|43103218|85.15000000|2.05200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:09|0.683588|43103219|85.16000000|5.37600000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:09|0.729262|43103220|85.15000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:09|0.853843|43103221|85.16000000|1.05400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:09|0.873196|43103222|85.16000000|1.05400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:11|0.24936|43103223|85.15000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:11|0.432423|43103224|85.16000000|0.05800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:11|0.977233|43103225|85.16000000|1.01200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:12|0.104524|43103226|85.15000000|0.58400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:13|0.436653|43103227|85.16000000|0.25000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:14|0.696057|43103228|85.16000000|0.56100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:15|0.234773|43103229|85.16000000|5.05400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:15|0.435985|43103230|85.16000000|0.17400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:16|0.570301|43103231|85.16000000|2.05500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:16|0.570301|43103232|85.17000000|3.69900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:17|0.228939|43103233|85.16000000|2.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:20|0.216748|43103234|85.16000000|1.12200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:20|0.423501|43103235|85.16000000|6.87800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:20|0.423501|43103236|85.18000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:20|0.423501|43103237|85.18000000|4.81000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:21|0.617773|43103238|85.16000000|6.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:23|0.640224|43103239|85.20000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.368929|43103240|85.21000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.368929|43103241|85.21000000|2.24000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.383527|43103242|85.20000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.385659|43103243|85.20000000|21.32700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.424948|43103244|85.20000000|1.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.48372|43103245|85.19000000|7.99900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:24|0.628156|43103246|85.19000000|1.29300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:25|0.035368|43103247|85.22000000|3.27800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:25|0.942946|43103248|85.19000000|0.00100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:25|0.942946|43103249|85.18000000|1.72300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:25|0.942946|43103250|85.18000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:25|0.942946|43103251|85.17000000|6.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:25|0.942946|43103252|85.17000000|15.39400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:29|0.202395|43103253|85.20000000|2.34800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.804818|43103254|85.20000000|2.24900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.918009|43103255|85.19000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.945675|43103256|85.18000000|1.05000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:32|0.945675|43103257|85.18000000|10.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:33|0.932774|43103258|85.15000000|0.30600000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:34|0.764661|43103259|85.17000000|2.08000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:34|0.764661|43103260|85.18000000|0.79700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.646939|43103261|85.16000000|2.08000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.674222|43103262|85.15000000|2.33700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.674222|43103263|85.15000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.674222|43103264|85.15000000|2.13800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.791377|43103265|85.14000000|6.21100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:36|0.847043|43103266|85.13000000|0.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:37|0.222252|43103267|85.13000000|2.98800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:38|0.628644|43103268|85.16000000|6.40000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:38|0.632454|43103269|85.17000000|6.40000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:38|0.632454|43103270|85.17000000|1.60800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:38|0.791893|43103271|85.17000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:38|0.791893|43103272|85.17000000|8.81400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:38|0.818015|43103273|85.18000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.040233|43103274|85.16000000|1.42500000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.040233|43103275|85.16000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.696244|43103276|85.18000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.696244|43103277|85.18000000|0.69200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.839585|43103278|85.17000000|1.33200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.839585|43103279|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:39|0.94895|43103280|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.026455|43103281|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.494259|43103282|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.527462|43103283|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.686649|43103284|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.743452|43103285|85.17000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.743452|43103286|85.16000000|2.34800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:40|0.743452|43103287|85.16000000|9.32700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:42|0.046523|43103288|85.19000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:42|0.046523|43103289|85.19000000|0.06300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:42|0.058931|43103290|85.19000000|6.37400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:42|0.137448|43103291|85.19000000|1.56300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:43|0.991142|43103292|85.18000000|5.84900000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:43|0.991142|43103293|85.18000000|1.80200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:44|0.017315|43103294|85.19000000|1.16800000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:44|0.701324|43103295|85.18000000|1.23400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:44|0.701324|43103296|85.18000000|1.50000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.641544|43103297|85.17000000|8.00000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.711907|43103298|85.18000000|6.40000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.711907|43103299|85.18000000|2.62400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.719615|43103300|85.17000000|3.16200000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:45|0.719615|43103301|85.17000000|7.48300000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:47|0.873928|43103302|85.22000000|0.00400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:47|0.873928|43103303|85.22000000|4.60300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:47|0.903283|43103304|85.22000000|5.76000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:48|0.165708|43103305|85.22000000|1.80300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:48|0.165708|43103306|85.22000000|1.64600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.165652|43103307|85.21000000|1.36100000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.165652|43103308|85.21000000|0.00400000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.744564|43103309|85.19000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.920025|43103310|85.18000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:49|0.940547|43103311|85.17000000|6.40000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:50|0.337762|43103312|85.17000000|2.30200000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:50|0.337762|43103313|85.17000000|8.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:51|0.17207|43103314|85.18000000|1.15700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:51|0.25277|43103315|85.18000000|0.96900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:52|0.124258|43103316|85.20000000|0.56100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:52|0.265085|43103317|85.21000000|3.10900000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:53|0.144646|43103318|85.18000000|0.01000000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:53|0.552449|43103319|85.19000000|0.04700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:54|0.046828|43103320|85.19000000|7.95300000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:54|0.046828|43103321|85.19000000|1.04700000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:55|0.152133|43103322|85.18000000|2.87600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:56|0.206866|43103323|85.21000000|0.56100000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:56|0.581875|43103324|85.20000000|0.10400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:58|0.009077|43103325|85.18000000|2.17800000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:58|0.009077|43103326|85.17000000|1.26700000|2
1645485001|2022-02-21 23:10:01|2022-02-21 23:09:59|0.038595|43103327|85.18000000|0.17500000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.032189|43103328|85.19000000|5.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103329|85.20000000|8.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103330|85.20000000|6.40000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103331|85.21000000|2.73000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103332|85.21000000|73.26000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103333|85.21000000|6.00000000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103334|85.21000000|1.77400000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:00|0.783196|43103335|85.21000000|0.42600000|0
1645485001|2022-02-21 23:10:01|2022-02-21 23:10:01|0.677306|43103336|85.20000000|2.92100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:02|0.63968|43103337|85.20000000|2.84900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:02|0.81203|43103338|85.18000000|0.03200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.715997|43103339|85.18000000|0.96800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:04|0.715997|43103340|85.17000000|0.02900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:08|0.762566|43103341|85.22000000|1.13300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:12|0.416463|43103342|85.22000000|1.99200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:12|0.416463|43103343|85.23000000|0.00800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:12|0.742981|43103344|85.23000000|1.82700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103345|85.23000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103346|85.24000000|12.11100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103347|85.24000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103348|85.24000000|2.19900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103349|85.24000000|6.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103350|85.24000000|48.69300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103351|85.25000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103352|85.25000000|1.18900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103353|85.26000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103354|85.26000000|36.45900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103355|85.26000000|43.48600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103356|85.26000000|48.69300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103357|85.27000000|9.43900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103358|85.27000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103359|85.27000000|43.46200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103360|85.27000000|39.92200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103361|85.27000000|2.74600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103362|85.27000000|40.90400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103363|85.27000000|73.25400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103364|85.27000000|10.73200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:14|0.840768|43103365|85.28000000|122.30100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:15|0.151366|43103366|85.27000000|0.53700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:15|0.322956|43103367|85.25000000|1.58400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.024342|43103368|85.26000000|0.02300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.100013|43103369|85.24000000|5.24700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.103851|43103370|85.24000000|2.75300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.103851|43103371|85.23000000|5.24700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.108025|43103372|85.23000000|2.75300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.138249|43103373|85.22000000|8.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.34519|43103374|85.19000000|20.78500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:16|0.81895|43103375|85.18000000|2.48000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.140913|43103376|85.15000000|2.25900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.550105|43103377|85.16000000|0.56000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:17|0.73728|43103378|85.14000000|0.41300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:19|0.860746|43103379|85.15000000|2.30100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:20|0.347861|43103380|85.15000000|0.04200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:21|0.005523|43103381|85.13000000|0.05300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:21|0.005523|43103382|85.13000000|0.14500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:22|0.707768|43103383|85.17000000|1.41800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:22|0.804852|43103384|85.15000000|1.12400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:22|0.804852|43103385|85.15000000|2.52700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:22|0.804852|43103386|85.15000000|16.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:23|0.286984|43103387|85.15000000|0.65200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:23|0.286984|43103388|85.14000000|5.03400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:23|0.286984|43103389|85.14000000|14.32000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:23|0.323987|43103390|85.14000000|0.25600000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:24|0.927423|43103391|85.18000000|0.00400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:25|0.344168|43103392|85.21000000|12.09400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:25|0.344168|43103393|85.21000000|1.76200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:25|0.564887|43103394|85.23000000|1.01700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:25|0.960519|43103395|85.23000000|1.75100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.25675|43103396|85.20000000|4.10400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.863506|43103397|85.18000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:26|0.899248|43103398|85.19000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103399|85.20000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103400|85.20000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103401|85.21000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103402|85.21000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103403|85.21000000|2.58500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103404|85.22000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:27|0.650564|43103405|85.22000000|3.72500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.706454|43103406|85.18000000|0.32700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.966759|43103407|85.17000000|0.01000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.993052|43103408|85.17000000|6.26500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.993052|43103409|85.17000000|0.00400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:28|0.993052|43103410|85.17000000|1.79100000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:29|0.14348|43103411|85.16000000|9.74800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:30|0.178437|43103412|85.15000000|4.35200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:30|0.178437|43103413|85.15000000|6.05800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:30|0.734441|43103414|85.15000000|0.22800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:31|0.993827|43103415|85.17000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:32|0.01786|43103416|85.17000000|4.07900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:32|0.116679|43103417|85.17000000|1.77100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:33|0.693366|43103418|85.16000000|6.30500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:35|0.759161|43103419|85.13000000|0.00400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:35|0.759161|43103420|85.13000000|6.32900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:35|0.994028|43103421|85.13000000|24.04200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.342393|43103422|85.11000000|29.36300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.394468|43103423|85.09000000|6.35000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:36|0.394468|43103424|85.09000000|6.55700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:38|0.395118|43103425|85.06000000|0.27500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:39|0.601981|43103426|85.03000000|6.38200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103427|85.00000000|3.52000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103428|85.00000000|5.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103429|85.00000000|12.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103430|85.00000000|5.85300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103431|85.00000000|1.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103432|85.00000000|0.05000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.130933|43103433|85.00000000|90.63600000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.131123|43103434|85.00000000|9.36400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.131123|43103435|85.00000000|13.01900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.131123|43103436|85.00000000|79.98400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135209|43103437|85.00000000|10.01600000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135209|43103438|85.00000000|35.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135209|43103439|85.00000000|12.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135209|43103440|85.00000000|29.30000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135209|43103441|85.00000000|7.55500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135457|43103442|85.00000000|2.44500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.135457|43103443|85.00000000|0.01500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.147262|43103444|85.00000000|0.98500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.147262|43103445|85.00000000|1.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:40|0.147262|43103446|85.00000000|1.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.721192|43103447|85.01000000|1.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.759102|43103448|85.01000000|8.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.834314|43103449|85.02000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:41|0.865863|43103450|85.03000000|0.00400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:42|0.105474|43103451|85.05000000|12.07300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:42|0.105897|43103452|85.05000000|0.00100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:42|0.662548|43103453|85.06000000|0.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:44|0.591548|43103454|85.06000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:45|0.674573|43103455|85.08000000|12.07400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.166371|43103456|85.10000000|1.68800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.275544|43103457|85.10000000|10.36200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:46|0.275544|43103458|85.10000000|0.00400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.102803|43103459|85.11000000|0.04700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:48|0.990012|43103460|85.09000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.06658|43103461|85.09000000|1.60300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.160345|43103462|85.07000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.455195|43103463|85.10000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.455195|43103464|85.10000000|1.35600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.480353|43103465|85.10000000|0.83800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.665239|43103466|85.12000000|12.04800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:49|0.810746|43103467|85.15000000|0.21700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:50|0.434335|43103468|85.11000000|1.88900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:50|0.436815|43103469|85.11000000|4.58900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.06266|43103470|85.08000000|2.01300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.08124|43103471|85.08000000|4.47700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.882338|43103472|85.05000000|2.18500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.882338|43103473|85.04000000|6.40000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:53|0.882338|43103474|85.04000000|2.56600000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:54|0.307596|43103475|85.04000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:54|0.349142|43103476|85.05000000|6.89500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:54|0.453515|43103477|85.05000000|1.71400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:55|0.050344|43103478|85.03000000|6.50300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:58|0.17542|43103479|85.06000000|1.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.806696|43103480|85.04000000|0.44000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103481|85.05000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103482|85.05000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103483|85.05000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103484|85.06000000|6.40000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103485|85.06000000|3.06700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103486|85.07000000|12.02600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:10:59|0.979274|43103487|85.07000000|2.17700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:00|0.546509|43103488|85.06000000|0.02300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.753793|43103489|85.04000000|0.06500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.800851|43103490|85.02000000|0.00400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.983503|43103491|85.02000000|2.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.983661|43103492|85.02000000|0.05600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:01|0.983661|43103493|85.02000000|5.69500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.203091|43103494|85.05000000|4.67600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.210773|43103495|85.05000000|7.34500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.39261|43103496|85.06000000|0.00500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.868026|43103497|85.09000000|12.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:03|0.887471|43103498|85.09000000|0.00300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:04|0.290695|43103499|85.12000000|6.34200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:04|0.548697|43103500|85.14000000|4.67600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:05|0.017092|43103501|85.18000000|2.87800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:05|0.271306|43103502|85.15000000|6.55100000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:06|0.253504|43103503|85.13000000|8.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:06|0.27027|43103504|85.12000000|7.90900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:07|0.407248|43103505|85.15000000|0.13000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.45909|43103506|85.11000000|3.45000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:08|0.800478|43103507|85.11000000|0.56200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.031923|43103508|85.06000000|3.09800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.352686|43103509|85.06000000|35.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.352686|43103510|85.06000000|4.82200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.352686|43103511|85.07000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:10|0.352686|43103512|85.07000000|2.88900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:12|0.447514|43103513|85.04000000|1.88700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:13|0.001447|43103514|85.06000000|0.27500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:13|0.335862|43103515|85.06000000|1.67900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:13|0.61705|43103516|85.07000000|2.13700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:13|0.61705|43103517|85.06000000|1.50000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:13|0.971572|43103518|85.06000000|0.36300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.481651|43103519|85.04000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:14|0.481651|43103520|85.05000000|4.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:17|0.206536|43103521|85.03000000|13.32600000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:17|0.206723|43103522|85.03000000|0.58500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:18|0.05097|43103523|85.01000000|0.00400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:18|0.73645|43103524|85.01000000|0.16200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.149384|43103525|85.01000000|1.82600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.347008|43103526|85.01000000|1.76100000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103527|85.04000000|4.97200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103528|85.04000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103529|85.04000000|3.71000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103530|85.05000000|16.77600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103531|85.05000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103532|85.05000000|10.12000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103533|85.05000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:19|0.696283|43103534|85.06000000|32.64500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:20|0.720179|43103535|85.03000000|1.61800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:21|0.209432|43103536|85.00000000|1.99000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:21|0.346446|43103537|85.01000000|1.13500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:22|0.928661|43103538|85.02000000|2.78700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:22|0.935442|43103539|85.02000000|5.21300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:22|0.968428|43103540|85.01000000|7.99900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:23|0.678708|43103541|85.02000000|1.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.143596|43103542|85.01000000|1.36700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.664909|43103543|85.01000000|1.23400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:25|0.664909|43103544|85.00000000|3.46100000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:27|0.978622|43103545|85.01000000|7.70400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.210284|43103546|85.00000000|23.12500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.28572|43103547|85.00000000|12.78000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:28|0.304987|43103548|85.00000000|13.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.160854|43103549|84.99000000|1.13500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.191632|43103550|84.99000000|0.59400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.191632|43103551|84.99000000|0.40600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.592677|43103552|84.98000000|1.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.592677|43103553|84.98000000|0.00400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.752189|43103554|84.95000000|1.54100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:29|0.97308|43103555|84.95000000|1.31900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:30|0.136378|43103556|84.95000000|1.21800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:30|0.268908|43103557|84.94000000|1.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:31|0.383371|43103558|84.98000000|11.42200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:31|0.437659|43103559|84.98000000|0.47400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:32|0.233333|43103560|84.97000000|0.60000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:32|0.283627|43103561|84.97000000|0.01400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.782225|43103562|84.97000000|2.01300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:34|0.797512|43103563|84.96000000|5.10000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:35|0.594688|43103564|84.93000000|0.00400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:36|0.387363|43103565|84.92000000|1.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:37|0.109833|43103566|84.94000000|2.12700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.224935|43103567|84.94000000|2.07500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.257654|43103568|84.94000000|1.24400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.284453|43103569|84.94000000|1.22900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.501899|43103570|84.94000000|0.00400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.614559|43103571|84.93000000|6.26000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.614559|43103572|84.93000000|2.73000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.817461|43103573|84.93000000|8.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.836674|43103574|84.92000000|1.73400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.848706|43103575|84.92000000|4.53200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.85898|43103576|84.92000000|1.73400000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:38|0.893533|43103577|84.91000000|0.02000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.130902|43103578|84.88000000|1.36900000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:39|0.555509|43103579|84.89000000|0.07500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:41|0.804073|43103580|84.86000000|0.93800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.037943|43103581|84.85000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.037943|43103582|84.86000000|0.93800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.037943|43103583|84.87000000|5.57800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.037943|43103584|84.87000000|8.54300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.328211|43103585|84.86000000|1.13600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.42416|43103586|84.84000000|0.12000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.42416|43103587|84.82000000|0.98100000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:42|0.689471|43103588|84.88000000|11.87600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.229458|43103589|84.89000000|1.32300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:43|0.229458|43103590|84.89000000|4.44200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.597976|43103591|84.87000000|5.70200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.661553|43103592|84.90000000|2.19500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:44|0.793997|43103593|84.86000000|3.39000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.599374|43103594|84.85000000|1.86800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.619897|43103595|84.84000000|1.66800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.65077|43103596|84.84000000|6.33200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:45|0.776504|43103597|84.85000000|0.06100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.190824|43103598|84.83000000|2.05200000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.190824|43103599|84.82000000|0.29700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.434401|43103600|84.85000000|1.87000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.569969|43103601|84.88000000|13.26800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.569969|43103602|84.89000000|1.43800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:46|0.781017|43103603|84.88000000|0.03000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.552459|43103604|84.88000000|6.09700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:47|0.788086|43103605|84.84000000|2.49500000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:48|0.928948|43103606|84.86000000|9.98700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:48|0.928948|43103607|84.86000000|1.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.107138|43103608|84.87000000|1.93900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.278303|43103609|84.89000000|11.86400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.278303|43103610|84.89000000|2.10100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.401439|43103611|84.91000000|2.09000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.494793|43103612|84.91000000|8.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:49|0.74223|43103613|84.90000000|8.00000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.113592|43103614|84.91000000|1.95800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:50|0.167988|43103615|84.91000000|1.23700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.720661|43103616|84.88000000|2.66700000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:51|0.720661|43103617|84.88000000|1.14900000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:52|0.12917|43103618|84.91000000|5.77500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.100067|43103619|84.91000000|1.50000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:53|0.55162|43103620|84.89000000|5.53100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:54|0.901451|43103621|84.91000000|5.00500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:55|0.965233|43103622|84.88000000|0.44100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.02282|43103623|84.88000000|2.55400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.078443|43103624|84.88000000|1.55800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:56|0.556283|43103625|84.88000000|0.86800000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.23011|43103626|84.87000000|8.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.333589|43103627|84.89000000|1.01600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.541914|43103628|84.90000000|11.85200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.541914|43103629|84.91000000|2.71800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.541914|43103630|84.91000000|2.07100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.541914|43103631|84.91000000|12.20500000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:58|0.792584|43103632|84.90000000|0.02300000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:11:59|0.982443|43103633|84.91000000|0.10600000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.313045|43103634|84.92000000|1.43400000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.313045|43103635|84.93000000|11.86800000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.313045|43103636|84.93000000|16.00000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.313045|43103637|84.94000000|14.17000000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.313045|43103638|84.94000000|2.07100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.313045|43103639|84.95000000|2.67700000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.451075|43103640|84.91000000|2.12100000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.471632|43103641|84.89000000|0.30000000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.968453|43103642|84.90000000|1.78100000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:00|0.968453|43103643|84.91000000|1.09200000|0
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.211358|43103644|84.89000000|2.86300000|2
1645485121|2022-02-21 23:12:01|2022-02-21 23:12:01|0.386181|43103645|84.89000000|0.07000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:02|0.366606|43103646|84.89000000|1.94000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:04|0.59897|43103647|84.91000000|0.04700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:04|0.799122|43103648|84.91000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:04|0.799122|43103649|84.91000000|1.99100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:05|0.828733|43103650|84.90000000|0.21900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:07|0.564245|43103651|84.90000000|0.07300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:07|0.876473|43103652|84.88000000|0.03600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.064716|43103653|84.90000000|7.70800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:10|0.413771|43103654|84.91000000|1.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:11|0.977841|43103655|84.89000000|1.83200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:14|0.015539|43103656|84.90000000|0.38700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:14|0.248446|43103657|84.90000000|0.23500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:15|0.54161|43103658|84.91000000|2.30900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:16|0.712353|43103659|84.91000000|23.02300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.46026|43103660|84.90000000|1.07000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.544225|43103661|84.88000000|16.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.544225|43103662|84.88000000|6.89100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.544225|43103663|84.88000000|1.23500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.598295|43103664|84.86000000|6.74800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.598295|43103665|84.85000000|6.35500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.607901|43103666|84.85000000|0.30000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.61054|43103667|84.85000000|5.34900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.614796|43103668|84.84000000|29.45700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.651184|43103669|84.83000000|21.01900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.651184|43103670|84.82000000|0.72200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.773023|43103671|84.82000000|1.35100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.911369|43103672|84.80000000|8.55600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.919096|43103673|84.80000000|1.44400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.919096|43103674|84.80000000|20.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:17|0.919096|43103675|84.80000000|0.02000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.14098|43103676|84.79000000|8.44000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.14098|43103677|84.80000000|8.81500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.14098|43103678|84.80000000|4.40500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.144817|43103679|84.80000000|1.59500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.144817|43103680|84.80000000|6.84500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.592003|43103681|84.78000000|8.97700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.651082|43103682|84.80000000|13.56800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.651082|43103683|84.80000000|6.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.651082|43103684|84.80000000|6.80600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:18|0.960677|43103685|84.81000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.02555|43103686|84.81000000|12.10000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.196217|43103687|84.82000000|11.89400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.234654|43103688|84.83000000|29.25300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.481665|43103689|84.84000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.481665|43103690|84.84000000|27.29300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.481665|43103691|84.84000000|1.89800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.499697|43103692|84.84000000|16.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:19|0.499697|43103693|84.84000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.799144|43103694|84.83000000|1.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.810336|43103695|84.84000000|11.15500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.86709|43103696|84.84000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:20|0.86709|43103697|84.84000000|16.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.0945|43103698|84.85000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.0945|43103699|84.85000000|12.98200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.147555|43103700|84.85000000|6.12500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.277793|43103701|84.86000000|0.44100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:21|0.397453|43103702|84.85000000|1.41800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:24|0.671955|43103703|84.87000000|0.04500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:25|0.904592|43103704|84.86000000|2.61100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:26|0.01413|43103705|84.86000000|4.13700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:27|0.488935|43103706|84.85000000|0.11700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:27|0.910532|43103707|84.87000000|11.84200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:29|0.239946|43103708|84.89000000|0.56300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:30|0.186905|43103709|84.89000000|13.26800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:30|0.186905|43103710|84.89000000|16.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:30|0.186905|43103711|84.90000000|16.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:30|0.186905|43103712|84.90000000|6.29900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:30|0.186905|43103713|84.91000000|71.23000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:30|0.967123|43103714|84.91000000|2.25600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:31|0.105125|43103715|84.91000000|0.03100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:32|0.930786|43103716|84.90000000|3.46700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:33|0.835169|43103717|84.90000000|3.19300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.198927|43103718|84.88000000|1.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:34|0.870848|43103719|84.86000000|0.22700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:35|0.062854|43103720|84.86000000|1.46500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:35|0.801707|43103721|84.87000000|1.84600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:35|0.801707|43103722|84.86000000|5.19300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.221929|43103723|84.85000000|1.17500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.369875|43103724|84.84000000|0.95700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.369875|43103725|84.85000000|4.81700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:37|0.986367|43103726|84.86000000|1.57300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:38|0.062568|43103727|84.89000000|11.55200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:38|0.265125|43103728|84.86000000|0.72500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.024007|43103729|84.89000000|0.35700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.024007|43103730|84.89000000|16.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.024007|43103731|84.89000000|6.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.024007|43103732|84.90000000|48.89500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.024007|43103733|84.91000000|15.74700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.26384|43103734|84.88000000|1.14200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.26384|43103735|84.88000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.26384|43103736|84.88000000|2.03200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:40|0.276036|43103737|84.88000000|0.08700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.628931|43103738|84.88000000|2.81700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:42|0.74329|43103739|84.86000000|1.18500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:44|0.308159|43103740|84.91000000|0.08000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:45|0.810081|43103741|84.87000000|2.69500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.637811|43103742|84.89000000|3.41100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:50|0.731466|43103743|84.90000000|3.58400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:51|0.214088|43103744|84.90000000|2.16800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:51|0.214088|43103745|84.91000000|2.45300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:52|0.665509|43103746|84.91000000|1.13800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:52|0.934007|43103747|84.91000000|3.46600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:55|0.820439|43103748|84.90000000|6.00800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:56|0.582791|43103749|84.90000000|0.05700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:57|0.744196|43103750|84.90000000|0.27700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.082233|43103751|84.91000000|5.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.274786|43103752|84.91000000|0.18400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.632021|43103753|84.90000000|1.74300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.632021|43103754|84.90000000|0.05700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.675005|43103755|84.89000000|1.76700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.687428|43103756|84.89000000|5.93700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:12:58|0.9283|43103757|84.88000000|1.83900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.521428|43103758|84.91000000|67.55300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.526093|43103759|84.91000000|27.14000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.526093|43103760|84.91000000|57.86000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.529332|43103761|84.91000000|10.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.533478|43103762|84.91000000|32.14000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.533478|43103763|84.91000000|11.92100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.597868|43103764|84.92000000|1.97300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:00|0.694894|43103765|84.91000000|0.75400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:01|0.337298|43103766|84.92000000|0.60400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:02|0.360749|43103767|84.91000000|1.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.948581|43103768|84.88000000|6.86900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:03|0.967191|43103769|84.87000000|1.18500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.129084|43103770|84.86000000|0.35200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.129084|43103771|84.86000000|5.64800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.16111|43103772|84.86000000|0.22400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.36778|43103773|84.85000000|5.82100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.36778|43103774|84.86000000|6.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.36778|43103775|84.86000000|7.28000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.36778|43103776|84.87000000|9.22200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:04|0.36778|43103777|84.87000000|1.70100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:06|0.072967|43103778|84.84000000|5.88200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.278397|43103779|84.83000000|6.86800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.313052|43103780|84.82000000|5.36500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.325473|43103781|84.82000000|51.93800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.325473|43103782|84.82000000|1.23200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:07|0.358109|43103783|84.81000000|3.56600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.120461|43103784|84.82000000|1.00900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:08|0.559153|43103785|84.80000000|2.35600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.245357|43103786|84.81000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:10|0.245357|43103787|84.81000000|9.50900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:11|0.007889|43103788|84.82000000|0.02700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103789|84.79000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103790|84.80000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103791|84.81000000|31.54200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103792|84.82000000|12.74600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103793|84.83000000|37.03500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103794|84.83000000|29.48500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103795|84.84000000|14.51900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103796|84.84000000|4.83700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103797|84.84000000|2.69000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103798|84.84000000|64.80300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103799|84.84000000|39.84000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:12|0.607161|43103800|84.85000000|0.98900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:13|0.289845|43103801|84.82000000|0.02300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:13|0.698269|43103802|84.81000000|1.17700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:14|0.206494|43103803|84.76000000|0.88300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:15|0.110153|43103804|84.79000000|1.13700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:16|0.772748|43103805|84.78000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.032633|43103806|84.78000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.127508|43103807|84.76000000|0.60000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.182645|43103808|84.75000000|5.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.182645|43103809|84.75000000|6.99900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.249968|43103810|84.76000000|7.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:17|0.249968|43103811|84.76000000|4.14700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.506155|43103812|84.75000000|41.28500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.518542|43103813|84.75000000|80.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.529871|43103814|84.75000000|8.86900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:18|0.529932|43103815|84.75000000|12.84700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:20|0.665458|43103816|84.75000000|0.27600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:20|0.737014|43103817|84.75000000|1.03300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:20|0.97855|43103818|84.73000000|2.56100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:20|0.97855|43103819|84.73000000|0.37700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.244047|43103820|84.72000000|0.40800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.574545|43103821|84.73000000|0.00900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.574545|43103822|84.73000000|1.22700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.574545|43103823|84.73000000|1.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.609635|43103824|84.74000000|3.00700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:21|0.609635|43103825|84.74000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:22|0.446422|43103826|84.73000000|0.01500000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:23|0.574815|43103827|84.75000000|5.13300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:23|0.574815|43103828|84.76000000|12.07800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:23|0.574815|43103829|84.76000000|12.07800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:23|0.574815|43103830|84.77000000|20.04900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:23|0.574815|43103831|84.78000000|9.58700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:23|0.995004|43103832|84.75000000|1.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:25|0.670298|43103833|84.73000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.286897|43103834|84.74000000|1.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.286897|43103835|84.75000000|1.96700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.504111|43103836|84.75000000|23.30900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.539815|43103837|84.76000000|12.07200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.539815|43103838|84.76000000|1.65900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.77827|43103839|84.78000000|0.00400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.77827|43103840|84.78000000|0.56000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:26|0.845793|43103841|84.78000000|1.36500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.00802|43103842|84.77000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.00802|43103843|84.77000000|12.09400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.00802|43103844|84.77000000|3.28800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.00802|43103845|84.76000000|1.11800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.487597|43103846|84.79000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.487597|43103847|84.78000000|11.82600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.487597|43103848|84.78000000|4.82000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.498671|43103849|84.77000000|4.28600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:27|0.498671|43103850|84.77000000|6.39400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.460783|43103851|84.75000000|6.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.487976|43103852|84.75000000|2.03900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.605959|43103853|84.74000000|1.13800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.653847|43103854|84.75000000|1.78500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:28|0.762894|43103855|84.76000000|17.01300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:29|0.535422|43103856|84.78000000|2.31300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:29|0.933865|43103857|84.78000000|0.02200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:30|0.948152|43103858|84.78000000|9.72100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:33|0.024453|43103859|84.80000000|1.13900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.065326|43103860|84.80000000|0.88500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.065326|43103861|84.80000000|1.13900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.065326|43103862|84.81000000|0.28900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.979817|43103863|84.79000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:35|0.979817|43103864|84.81000000|3.55600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:36|0.504138|43103865|84.76000000|2.46300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:36|0.504138|43103866|84.75000000|6.40000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:36|0.504138|43103867|84.75000000|8.92100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:36|0.733586|43103868|84.76000000|1.24200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:37|0.704672|43103869|84.79000000|0.01600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:37|0.823952|43103870|84.79000000|12.02300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.724457|43103871|84.75000000|0.01000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:39|0.981425|43103872|84.75000000|1.26000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.021234|43103873|84.72000000|3.64700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.060271|43103874|84.71000000|0.00400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.060271|43103875|84.71000000|0.59100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.060271|43103876|84.71000000|18.46900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.070335|43103877|84.71000000|3.53100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.330374|43103878|84.71000000|0.44100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.368013|43103879|84.69000000|0.02000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.368013|43103880|84.68000000|3.42300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.459679|43103881|84.68000000|1.49300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.459679|43103882|84.67000000|0.34900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.459679|43103883|84.67000000|35.58000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.459679|43103884|84.67000000|9.20900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.468635|43103885|84.67000000|32.66800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.468635|43103886|84.67000000|24.34700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.774702|43103887|84.66000000|0.35600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:41|0.910056|43103888|84.67000000|4.63700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.254035|43103889|84.65000000|0.14700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.254035|43103890|84.65000000|0.35400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.254035|43103891|84.65000000|0.20700000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.523323|43103892|84.64000000|1.26800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.568038|43103893|84.64000000|1.96000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.879152|43103894|84.67000000|3.38500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.88127|43103895|84.66000000|5.56200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.94387|43103896|84.67000000|7.72700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.94387|43103897|84.67000000|2.50900000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:42|0.94387|43103898|84.67000000|4.10400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.004291|43103899|84.69000000|6.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.07903|43103900|84.67000000|4.10400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.211646|43103901|84.67000000|0.76800000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.56894|43103902|84.69000000|1.00300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.661595|43103903|84.69000000|1.50000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103904|84.70000000|13.95300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103905|84.71000000|2.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103906|84.71000000|2.66300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103907|84.72000000|7.28100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103908|84.72000000|5.32600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103909|84.72000000|6.40000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.688134|43103910|84.72000000|8.39600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.799166|43103911|84.71000000|16.59000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.799166|43103912|84.71000000|2.10900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:43|0.937887|43103913|84.71000000|11.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.031155|43103914|84.71000000|11.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.031155|43103915|84.70000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.062587|43103916|84.72000000|5.70900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.081236|43103917|84.72000000|5.35100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.259825|43103918|84.71000000|0.60000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:44|0.866026|43103919|84.71000000|2.10000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.033235|43103920|84.72000000|0.50500000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.567921|43103921|84.70000000|1.72100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:45|0.602308|43103922|84.72000000|11.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.65833|43103923|84.75000000|11.06000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:47|0.816438|43103924|84.76000000|2.06300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:48|0.805391|43103925|84.76000000|0.02100000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:48|0.846204|43103926|84.76000000|0.02400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.101503|43103927|84.70000000|1.76800000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.121279|43103928|84.70000000|8.00000000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.151601|43103929|84.70000000|4.79900000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.459227|43103930|84.70000000|6.26100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:51|0.486114|43103931|84.69000000|1.63100000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:52|0.767485|43103932|84.69000000|13.69600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:52|0.813008|43103933|84.69000000|1.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.657783|43103934|84.69000000|15.13300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.681785|43103935|84.71000000|1.35400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.748014|43103936|84.69000000|1.87400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:53|0.979828|43103937|84.66000000|0.55300000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:54|0.053362|43103938|84.68000000|8.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:56|0.859126|43103939|84.70000000|1.86400000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:56|0.859126|43103940|84.71000000|3.65300000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:56|0.859126|43103941|84.71000000|2.00000000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:56|0.859126|43103942|84.72000000|2.88600000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:13:58|0.850998|43103943|84.75000000|0.96200000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.365607|43103944|84.77000000|0.70200000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:00|0.535779|43103945|84.78000000|1.72700000|0
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.046783|43103946|84.76000000|14.96600000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.046783|43103947|84.76000000|2.72400000|2
1645485241|2022-02-21 23:14:01|2022-02-21 23:14:01|0.058716|43103948|84.75000000|0.14700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.219844|43103949|84.77000000|2.05400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.526845|43103950|84.73000000|8.44500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:02|0.526845|43103951|84.73000000|4.28700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.543727|43103952|84.73000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:03|0.821948|43103953|84.73000000|2.30800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:04|0.639897|43103954|84.71000000|35.21600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:05|0.449186|43103955|84.71000000|2.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.323022|43103956|84.73000000|4.24300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.332861|43103957|84.74000000|29.51400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.347368|43103958|84.75000000|3.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.355012|43103959|84.76000000|12.99200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.355012|43103960|84.76000000|1.95700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.355012|43103961|84.76000000|19.90000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.355012|43103962|84.77000000|24.51900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.358882|43103963|84.77000000|11.96300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.364223|43103964|84.77000000|9.90500000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.372666|43103965|84.78000000|4.24300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.378598|43103966|84.78000000|7.99200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.378598|43103967|84.78000000|2.58300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.378598|43103968|84.79000000|5.16600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.409951|43103969|84.81000000|17.49900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103970|84.80000000|6.62500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103971|84.79000000|7.60700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103972|84.79000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103973|84.79000000|42.58900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103974|84.78000000|8.47300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103975|84.77000000|9.60500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103976|84.77000000|0.70300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103977|84.77000000|16.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103978|84.77000000|4.17900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103979|84.76000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103980|84.76000000|7.11100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103981|84.76000000|5.08300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103982|84.76000000|25.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.448579|43103983|84.76000000|9.60900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.520349|43103984|84.83000000|0.02300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.538753|43103985|84.83000000|7.97700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.538753|43103986|84.84000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.589562|43103987|84.83000000|5.02800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.755325|43103988|84.86000000|25.43900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.755642|43103989|84.86000000|0.00100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.771317|43103990|84.85000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.831042|43103991|84.85000000|5.78500000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:06|0.852066|43103992|84.86000000|0.16300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.048436|43103993|84.90000000|0.01900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.254678|43103994|84.89000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.354848|43103995|84.88000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.701945|43103996|84.90000000|1.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.825927|43103997|84.86000000|6.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.825927|43103998|84.86000000|12.57700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.825927|43103999|84.86000000|9.38300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.831142|43104000|84.87000000|11.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.866455|43104001|84.86000000|0.61700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.938438|43104002|84.86000000|11.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.938438|43104003|84.87000000|4.59400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.958125|43104004|84.87000000|11.40600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.958125|43104005|84.89000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:07|0.958125|43104006|84.89000000|11.12800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.371773|43104007|84.88000000|16.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.371773|43104008|84.88000000|3.72300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.375627|43104009|84.89000000|4.87200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.375627|43104010|84.89000000|0.75000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.375849|43104011|84.89000000|5.65000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.388899|43104012|84.90000000|3.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.470573|43104013|84.93000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.470573|43104014|84.93000000|16.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.486735|43104015|84.92000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.521421|43104016|84.91000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.521421|43104017|84.91000000|0.11900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.525717|43104018|84.91000000|1.80200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.64772|43104019|84.92000000|11.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.64772|43104020|84.92000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.730336|43104021|84.97000000|5.78600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.803642|43104022|84.96000000|0.88600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.811945|43104023|84.93000000|4.26300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.964563|43104024|84.92000000|11.06000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:08|0.980804|43104025|84.91000000|14.09100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.510716|43104026|84.89000000|5.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.520201|43104027|84.89000000|1.84800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.546757|43104028|84.88000000|6.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.653378|43104029|84.88000000|0.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.653378|43104030|84.89000000|1.63400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.694643|43104031|84.90000000|2.00100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.750142|43104032|84.87000000|3.49600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.769801|43104033|84.86000000|3.49600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.832253|43104034|84.85000000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.883455|43104035|84.85000000|6.67100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.883455|43104036|84.85000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.898876|43104037|84.85000000|16.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.918801|43104038|84.86000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:10|0.918801|43104039|84.86000000|16.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.289265|43104040|84.87000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.800956|43104041|84.85000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.800956|43104042|84.84000000|5.07100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:11|0.800956|43104043|84.82000000|13.46600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:12|0.252201|43104044|84.86000000|1.01600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:13|0.007818|43104045|84.86000000|1.12700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.3388|43104046|84.84000000|2.05500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.3388|43104047|84.83000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.3388|43104048|84.82000000|2.02800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.3388|43104049|84.82000000|0.13000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.3388|43104050|84.82000000|0.94700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:14|0.3388|43104051|84.81000000|73.77600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.358472|43104052|84.83000000|11.66200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:15|0.358472|43104053|84.83000000|1.97900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.694735|43104054|84.81000000|0.55900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.743808|43104055|84.79000000|8.13200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:17|0.743808|43104056|84.79000000|0.22100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.625284|43104057|84.77000000|10.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.750468|43104058|84.77000000|8.83800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.750468|43104059|84.78000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:18|0.750468|43104060|84.78000000|7.80500000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.404039|43104061|84.81000000|2.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.777945|43104062|84.79000000|2.79300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.777945|43104063|84.79000000|0.65100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:20|0.777945|43104064|84.78000000|2.11600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:21|0.100258|43104065|84.81000000|0.58800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:21|0.100258|43104066|84.81000000|1.45400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:21|0.100258|43104067|84.82000000|2.22800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:21|0.921693|43104068|84.81000000|1.19700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.749442|43104069|84.81000000|10.57500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:22|0.76881|43104070|84.83000000|3.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.167564|43104071|84.81000000|3.14900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:23|0.881297|43104072|84.79000000|12.84000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:24|0.913233|43104073|84.75000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:25|0.111062|43104074|84.73000000|0.22800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.087708|43104075|84.77000000|7.09900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.087708|43104076|84.77000000|0.98900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.590928|43104077|84.74000000|0.89900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.590928|43104078|84.74000000|25.53400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.612733|43104079|84.74000000|1.25100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.654858|43104080|84.74000000|1.23600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:26|0.778011|43104081|84.78000000|5.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:27|0.158109|43104082|84.77000000|2.38500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:27|0.198475|43104083|84.77000000|1.24900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:28|0.437719|43104084|84.75000000|5.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.236843|43104085|84.74000000|0.95300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:29|0.317528|43104086|84.73000000|2.13400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:30|0.15245|43104087|84.75000000|0.76200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.299187|43104088|84.68000000|1.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.678082|43104089|84.68000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.717008|43104090|84.69000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:31|0.740553|43104091|84.69000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.081372|43104092|84.74000000|6.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.081372|43104093|84.75000000|4.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.082093|43104094|84.70000000|0.00700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:32|0.242625|43104095|84.72000000|1.68800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:33|0.162044|43104096|84.66000000|1.76900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:33|0.186311|43104097|84.65000000|4.32300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:33|0.765849|43104098|84.66000000|2.04700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.06456|43104099|84.66000000|1.71700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.159961|43104100|84.67000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.210563|43104101|84.69000000|1.17900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:34|0.243149|43104102|84.66000000|2.11400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:35|0.134743|43104103|84.70000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.437468|43104104|84.74000000|1.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.538377|43104105|84.76000000|0.04600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.613862|43104106|84.74000000|2.35600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.843553|43104107|84.76000000|0.27600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.896571|43104108|84.76000000|1.87700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:36|0.996732|43104109|84.76000000|1.66000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.365312|43104110|84.77000000|6.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.511514|43104111|84.79000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.845596|43104112|84.78000000|1.76600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.845596|43104113|84.78000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.845596|43104114|84.78000000|2.12600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.874148|43104115|84.78000000|1.72000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.874148|43104116|84.78000000|8.10300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:37|0.874148|43104117|84.78000000|22.73700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.03195|43104118|84.77000000|7.29700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.61436|43104119|84.74000000|2.59800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:38|0.61436|43104120|84.75000000|0.61900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.905008|43104121|84.77000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.905008|43104122|84.76000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.905008|43104123|84.76000000|2.69000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.905008|43104124|84.75000000|4.69700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.905008|43104125|84.75000000|6.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:40|0.905008|43104126|84.75000000|4.31600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:41|0.607512|43104127|84.77000000|7.99900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:41|0.993598|43104128|84.77000000|0.14900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.081564|43104129|84.77000000|1.61700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:42|0.346996|43104130|84.76000000|0.05800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.355077|43104131|84.76000000|1.92200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.565509|43104132|84.78000000|0.22400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:45|0.750849|43104133|84.79000000|0.84500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.190745|43104134|84.77000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.190745|43104135|84.77000000|2.67300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.190745|43104136|84.77000000|0.21900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.190745|43104137|84.77000000|6.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.550637|43104138|84.76000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:46|0.550741|43104139|84.77000000|1.42000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:47|0.097321|43104140|84.78000000|0.27600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:50|0.532814|43104141|84.80000000|1.12800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:51|0.27495|43104142|84.80000000|0.45200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:51|0.955883|43104143|84.83000000|1.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.428327|43104144|84.83000000|45.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.437967|43104145|84.83000000|28.14600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.450531|43104146|84.83000000|118.21700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.458972|43104147|84.83000000|25.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:52|0.51805|43104148|84.86000000|0.03400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.463953|43104149|84.88000000|0.01400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.600502|43104150|84.90000000|2.90800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.607688|43104151|84.90000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.614314|43104152|84.90000000|4.98100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.728596|43104153|84.89000000|6.63900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.769696|43104154|84.88000000|12.65000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.769696|43104155|84.88000000|3.20000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.788158|43104156|84.93000000|0.10600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.808499|43104157|84.88000000|0.19600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:53|0.828676|43104158|84.88000000|0.49000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.074725|43104159|84.89000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.095712|43104160|84.90000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:55|0.095712|43104161|84.91000000|2.91100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.114595|43104162|84.97000000|0.47000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.719622|43104163|84.97000000|21.85600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:56|0.750101|43104164|84.96000000|12.45200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:57|0.638166|43104165|85.00000000|2.35900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:57|0.738418|43104166|85.00000000|1.89200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.021326|43104167|85.01000000|0.21200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.213416|43104168|85.02000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:58|0.734576|43104169|85.05000000|2.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.2187|43104170|85.05000000|1.78800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.225398|43104171|85.05000000|1.78800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.307417|43104172|85.04000000|0.36900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.422928|43104173|85.03000000|13.81900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.472215|43104174|85.04000000|2.06900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104175|85.05000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104176|85.04000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104177|85.04000000|1.26500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104178|85.03000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104179|85.03000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104180|85.02000000|2.12100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104181|85.02000000|16.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104182|85.02000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104183|85.02000000|14.14400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.83849|43104184|85.02000000|31.27000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:14:59|0.89181|43104185|85.04000000|1.24900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.203588|43104186|85.05000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.216492|43104187|85.05000000|0.60000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.223694|43104188|85.04000000|0.98400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.437007|43104189|85.07000000|0.75300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.544754|43104190|85.06000000|5.35000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:00|0.641504|43104191|85.05000000|1.45900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.436014|43104192|85.03000000|5.10100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.436014|43104193|85.03000000|5.45000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.486027|43104194|85.02000000|1.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.486027|43104195|85.02000000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.749061|43104196|85.00000000|1.73800000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:01|0.860331|43104197|85.00000000|0.17600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.24538|43104198|85.00000000|27.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.645159|43104199|85.01000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:02|0.80635|43104200|85.01000000|1.96400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.623588|43104201|84.95000000|2.38600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.623588|43104202|84.94000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.623588|43104203|84.94000000|39.65300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.651926|43104204|84.96000000|0.27300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:03|0.973961|43104205|84.93000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.470253|43104206|84.97000000|26.59900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.553798|43104207|84.97000000|0.00100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.573525|43104208|84.98000000|14.81400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:04|0.950237|43104209|85.01000000|18.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:05|0.658174|43104210|85.03000000|0.62200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.712684|43104211|85.01000000|19.10000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:06|0.729111|43104212|85.02000000|1.71900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.836249|43104213|85.05000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.89199|43104214|85.04000000|1.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:07|0.986729|43104215|85.02000000|1.27400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.285065|43104216|85.02000000|2.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.285442|43104217|85.02000000|0.16600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.285442|43104218|85.01000000|2.07000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.301531|43104219|85.00000000|31.74400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:09|0.60862|43104220|84.99000000|0.36200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.115649|43104221|85.00000000|1.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.464556|43104222|85.01000000|2.61100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.464556|43104223|85.02000000|2.51100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.689086|43104224|85.06000000|0.10600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.695576|43104225|85.04000000|3.68600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:10|0.909814|43104226|85.03000000|3.74200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104227|85.05000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104228|85.06000000|12.56200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104229|85.06000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104230|85.06000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104231|85.06000000|2.47400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104232|85.07000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104233|85.07000000|6.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104234|85.08000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104235|85.08000000|16.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104236|85.08000000|48.79700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104237|85.09000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104238|85.10000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.304313|43104239|85.10000000|6.57900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.362733|43104240|85.05000000|2.11400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.362733|43104241|85.05000000|0.12200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.82352|43104242|85.07000000|2.85100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:11|0.880166|43104243|85.06000000|1.27300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.032258|43104244|85.08000000|5.89400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.91636|43104245|85.10000000|0.29300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:12|0.989875|43104246|85.10000000|0.27600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:13|0.211194|43104247|85.12000000|0.27600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:14|0.31866|43104248|85.09000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:15|0.056084|43104249|85.06000000|1.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:15|0.066619|43104250|85.05000000|2.66100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.088034|43104251|84.97000000|7.35300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.149714|43104252|84.97000000|2.62300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:18|0.473252|43104253|84.98000000|2.82600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.727486|43104254|85.05000000|0.44100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.868092|43104255|85.03000000|5.57900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:19|0.894873|43104256|85.03000000|1.49700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:20|0.260297|43104257|85.03000000|0.28700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:20|0.625465|43104258|85.03000000|0.00400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:20|0.860895|43104259|85.00000000|0.04700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:24|0.653847|43104260|84.98000000|1.60700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:24|0.653847|43104261|84.99000000|14.12400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.010554|43104262|85.01000000|5.52800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:25|0.9066|43104263|84.98000000|0.10400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:26|0.259741|43104264|84.98000000|5.76900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:26|0.839478|43104265|84.99000000|2.30100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.113498|43104266|85.00000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.159237|43104267|84.99000000|0.73600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:27|0.201184|43104268|84.99000000|4.60400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:28|0.608421|43104269|84.96000000|0.01300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:29|0.900286|43104270|84.97000000|2.88400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:32|0.314292|43104271|84.99000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:32|0.599938|43104272|84.99000000|0.12300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:32|0.916142|43104273|84.98000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:32|0.916142|43104274|84.99000000|4.69100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:36|0.13144|43104275|84.96000000|2.06500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104276|84.95000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104277|84.94000000|1.50000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104278|84.94000000|6.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104279|84.94000000|16.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104280|84.94000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104281|84.93000000|6.51400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104282|84.93000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.226461|43104283|84.93000000|25.61300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.514965|43104284|84.96000000|2.61900000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:37|0.514965|43104285|84.97000000|3.15000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.618461|43104286|84.91000000|1.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:38|0.694651|43104287|84.89000000|3.60900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:40|0.43689|43104288|84.93000000|0.10500000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:40|0.722708|43104289|84.93000000|0.84300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:40|0.804149|43104290|84.90000000|1.41900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:40|0.948577|43104291|84.93000000|1.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:41|0.10901|43104292|84.90000000|0.32600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:41|0.10901|43104293|84.90000000|0.91700000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:43|0.370103|43104294|84.89000000|0.21700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.197738|43104295|84.84000000|0.10600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.521325|43104296|84.83000000|2.73300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.521325|43104297|84.83000000|2.84600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.617929|43104298|84.83000000|1.20100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.630614|43104299|84.83000000|4.53000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.741736|43104300|84.84000000|7.19900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:44|0.916656|43104301|84.86000000|1.44600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.161806|43104302|84.86000000|0.76400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.161806|43104303|84.86000000|2.87200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.161806|43104304|84.85000000|5.41300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.175348|43104305|84.86000000|5.48100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.193791|43104306|84.87000000|0.83600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.193791|43104307|84.85000000|4.59600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.193791|43104308|84.84000000|2.45100000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104309|84.83000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104310|84.82000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104311|84.82000000|6.06300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104312|84.82000000|10.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104313|84.81000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104314|84.81000000|11.23900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104315|84.80000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.194012|43104316|84.80000000|3.64200000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.302561|43104317|84.84000000|0.83600000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.730116|43104318|84.81000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:45|0.737237|43104319|84.82000000|0.03400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.281175|43104320|84.82000000|7.96600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.424857|43104321|84.83000000|7.01200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.771137|43104322|84.85000000|0.04700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:46|0.780255|43104323|84.81000000|6.40000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.445568|43104324|84.79000000|4.50900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.445568|43104325|84.79000000|5.41900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.470655|43104326|84.78000000|42.06900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:47|0.796959|43104327|84.76000000|1.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.008784|43104328|84.76000000|5.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.047887|43104329|84.76000000|0.90000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.047887|43104330|84.76000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.047887|43104331|84.76000000|0.34700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.047887|43104332|84.77000000|4.22300000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.101|43104333|84.76000000|1.23200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.1359|43104334|84.76000000|1.21600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.160476|43104335|84.76000000|1.20100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.160476|43104336|84.77000000|3.77700000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.160476|43104337|84.77000000|5.47000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.242221|43104338|84.78000000|17.57100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.259385|43104339|84.79000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:48|0.259385|43104340|84.80000000|6.40000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:49|0.083809|43104341|84.83000000|1.17200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:52|0.801427|43104342|84.78000000|8.68500000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.131646|43104343|84.76000000|2.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.470798|43104344|84.77000000|6.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.470798|43104345|84.77000000|2.65200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:53|0.835044|43104346|84.79000000|2.38400000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:54|0.528955|43104347|84.79000000|0.44500000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.082848|43104348|84.78000000|8.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.342942|43104349|84.77000000|5.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:56|0.625006|43104350|84.79000000|1.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:57|0.290693|43104351|84.77000000|0.56200000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.232116|43104352|84.77000000|1.53600000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.71474|43104353|84.80000000|8.00000000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.71474|43104354|84.80000000|1.73300000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:58|0.935406|43104355|84.80000000|2.66800000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:59|0.158731|43104356|84.79000000|5.99900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:15:59|0.895559|43104357|84.81000000|0.09400000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.034211|43104358|84.80000000|1.60100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.061325|43104359|84.80000000|1.60100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.103206|43104360|84.80000000|2.69500000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.155406|43104361|84.79000000|0.29100000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:00|0.836545|43104362|84.79000000|5.00000000|0
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.030582|43104363|84.76000000|1.84900000|2
1645485362|2022-02-21 23:16:02|2022-02-21 23:16:01|0.030582|43104364|84.76000000|0.02100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:02|0.411971|43104365|84.82000000|2.85100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:02|0.542631|43104366|84.81000000|5.14900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:02|0.583526|43104367|84.81000000|1.08500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:03|0.760598|43104368|84.82000000|1.76700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:03|0.764298|43104369|84.84000000|2.09500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:03|0.764298|43104370|84.84000000|2.09300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:03|0.764298|43104371|84.84000000|1.79700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:04|0.039662|43104372|84.90000000|1.12800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:04|0.202616|43104373|84.86000000|0.01700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.107799|43104374|84.85000000|16.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.107799|43104375|84.84000000|0.99100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.469828|43104376|84.83000000|3.85300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.589966|43104377|84.83000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.592216|43104378|84.84000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.729143|43104379|84.85000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.796938|43104380|84.87000000|7.34800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:05|0.81781|43104381|84.87000000|0.65200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:06|0.23921|43104382|84.86000000|1.88100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:06|0.259683|43104383|84.85000000|2.12900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:07|0.073582|43104384|84.82000000|0.00400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:07|0.846962|43104385|84.79000000|4.26400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:08|0.620839|43104386|84.77000000|1.32800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:09|0.958545|43104387|84.82000000|2.45200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.621611|43104388|84.81000000|0.52500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.741755|43104389|84.83000000|1.97500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.781742|43104390|84.81000000|0.48200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:10|0.982574|43104391|84.81000000|1.17300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.020874|43104392|84.78000000|1.50000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.180802|43104393|84.76000000|19.97100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:11|0.445475|43104394|84.75000000|7.12100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:12|0.676741|43104395|84.81000000|7.99900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:12|0.682352|43104396|84.81000000|0.00100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:12|0.774295|43104397|84.82000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:13|0.194983|43104398|84.85000000|0.01700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:13|0.338037|43104399|84.85000000|0.15900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:14|0.201219|43104400|84.85000000|2.29000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:15|0.103319|43104401|84.85000000|0.32900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:15|0.744945|43104402|84.82000000|2.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:17|0.403451|43104403|84.83000000|1.43400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:17|0.511164|43104404|84.81000000|2.39600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:17|0.511164|43104405|84.81000000|0.05000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:17|0.511164|43104406|84.80000000|3.55400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.517981|43104407|84.81000000|0.01100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.679818|43104408|84.81000000|7.98900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.679818|43104409|84.81000000|1.97100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.707081|43104410|84.82000000|1.80900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:18|0.741993|43104411|84.82000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:19|0.145611|43104412|84.86000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:19|0.145611|43104413|84.85000000|2.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:20|0.625375|43104414|84.95000000|0.15800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:20|0.781264|43104415|84.95000000|0.27600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:21|0.055868|43104416|84.92000000|1.17300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:21|0.574961|43104417|84.92000000|3.44700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:21|0.881015|43104418|84.90000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:23|0.099325|43104419|84.84000000|2.50000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:23|0.099352|43104420|84.82000000|1.70800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:23|0.324894|43104421|84.80000000|2.34700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:24|0.709186|43104422|84.80000000|5.28900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:24|0.742001|43104423|84.80000000|8.83500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.189855|43104424|84.82000000|1.73400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.189855|43104425|84.82000000|0.14900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.189855|43104426|84.82000000|0.12400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.242009|43104427|84.83000000|1.43100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.517521|43104428|84.82000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.593724|43104429|84.83000000|0.25000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:25|0.794398|43104430|84.82000000|1.13800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:26|0.56993|43104431|84.80000000|1.92000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:26|0.605423|43104432|84.79000000|1.96000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:26|0.613387|43104433|84.79000000|1.24100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:27|0.25254|43104434|84.79000000|2.25600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:27|0.675741|43104435|84.81000000|2.42700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:29|0.438865|43104436|84.84000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:29|0.920219|43104437|84.86000000|1.32700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:30|0.818734|43104438|84.85000000|1.17300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:31|0.515614|43104439|84.82000000|5.77700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.011423|43104440|84.86000000|0.27500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.255203|43104441|84.83000000|0.90400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.255203|43104442|84.83000000|3.26600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.255203|43104443|84.82000000|0.32700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.255203|43104444|84.82000000|0.86600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.255203|43104445|84.81000000|1.63600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:32|0.779459|43104446|84.81000000|9.67400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.320409|43104447|84.88000000|1.12500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.453844|43104448|84.87000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.453844|43104449|84.87000000|1.03900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.526987|43104450|84.88000000|0.24800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.576902|43104451|84.88000000|3.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.633342|43104452|84.87000000|1.39600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.678879|43104453|84.87000000|1.23400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:36|0.695209|43104454|84.87000000|1.21900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:37|0.160272|43104455|84.91000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:37|0.265223|43104456|84.90000000|6.51400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:37|0.927337|43104457|84.90000000|1.00800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.053758|43104458|84.88000000|4.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.477143|43104459|84.88000000|3.92900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.840866|43104460|84.86000000|0.21500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:38|0.872731|43104461|84.85000000|0.01400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:39|0.021048|43104462|84.86000000|7.78500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:40|0.082321|43104463|84.87000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:40|0.082321|43104464|84.86000000|2.17800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:40|0.194442|43104465|84.86000000|5.82200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:40|0.320172|43104466|84.85000000|1.93100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:40|0.83|43104467|84.81000000|5.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:40|0.913793|43104468|84.81000000|0.90200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:41|0.478848|43104469|84.77000000|2.89200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:41|0.990584|43104470|84.78000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.162397|43104471|84.84000000|0.09300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.288673|43104472|84.84000000|7.90700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.288673|43104473|84.85000000|2.72500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.288673|43104474|84.86000000|6.95800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.666193|43104475|84.85000000|0.10500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.978136|43104476|84.84000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.978136|43104477|84.85000000|7.89500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:45|0.986782|43104478|84.86000000|4.76400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:47|0.211796|43104479|84.88000000|1.00400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:49|0.535866|43104480|84.81000000|13.69600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:52|0.66864|43104481|84.80000000|4.78700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:52|0.66864|43104482|84.80000000|16.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:52|0.66864|43104483|84.80000000|2.55400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:52|0.66864|43104484|84.79000000|4.37600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:52|0.66864|43104485|84.79000000|1.69000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:53|0.792868|43104486|84.83000000|1.40900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:53|0.792868|43104487|84.83000000|1.52700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:54|0.218659|43104488|84.83000000|2.23400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:54|0.421973|43104489|84.83000000|1.23600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:55|0.554061|43104490|84.82000000|0.04700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:55|0.565056|43104491|84.82000000|13.64900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:55|0.565056|43104492|84.82000000|2.79300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:55|0.649663|43104493|84.83000000|1.57300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.094219|43104494|84.85000000|0.58600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.128744|43104495|84.84000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.360132|43104496|84.82000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.360132|43104497|84.82000000|1.67300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:56|0.518055|43104498|84.81000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.61401|43104499|84.80000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.61401|43104500|84.80000000|1.14900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.639652|43104501|84.80000000|2.41800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.682999|43104502|84.80000000|5.58200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.682999|43104503|84.80000000|0.89500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.750204|43104504|84.80000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.750204|43104505|84.80000000|1.25100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.967535|43104506|84.81000000|1.83400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:57|0.996079|43104507|84.81000000|1.24100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:59|0.402463|43104508|84.81000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:59|0.822153|43104509|84.83000000|10.94200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:16:59|0.883953|43104510|84.84000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:01|0.006141|43104511|84.84000000|1.02100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:01|0.176583|43104512|84.82000000|2.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:01|0.609154|43104513|84.81000000|0.07200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:04|0.184436|43104514|84.81000000|1.13800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:04|0.412582|43104515|84.81000000|1.86200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:04|0.412582|43104516|84.82000000|1.60400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.147933|43104517|84.82000000|0.55700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.69802|43104518|84.77000000|3.29100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:06|0.748|43104519|84.79000000|0.27600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.4608|43104520|84.75000000|5.68000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.4608|43104521|84.75000000|0.00400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.469035|43104522|84.76000000|3.41500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.469035|43104523|84.77000000|1.58500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.492118|43104524|84.73000000|3.57300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.591808|43104525|84.75000000|2.89100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.591808|43104526|84.75000000|2.88200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:07|0.829181|43104527|84.73000000|4.74300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:08|0.56216|43104528|84.72000000|1.53400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:08|0.56216|43104529|84.73000000|0.46600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:08|0.963962|43104530|84.71000000|2.17500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:08|0.974516|43104531|84.70000000|2.17500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:09|0.198141|43104532|84.73000000|3.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:09|0.474552|43104533|84.71000000|14.12400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:10|0.172422|43104534|84.74000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:10|0.18987|43104535|84.73000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:10|0.197733|43104536|84.72000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:10|0.197733|43104537|84.72000000|2.53600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:10|0.665721|43104538|84.76000000|3.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:11|0.082858|43104539|84.73000000|2.79600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:12|0.405233|43104540|84.72000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:12|0.405233|43104541|84.74000000|3.73200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:12|0.815011|43104542|84.73000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:12|0.815011|43104543|84.74000000|1.29900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:12|0.815011|43104544|84.74000000|2.54900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:12|0.815011|43104545|84.75000000|11.26700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:13|0.733729|43104546|84.71000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:13|0.814786|43104547|84.70000000|9.60900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:14|0.552718|43104548|84.65000000|2.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:14|0.77301|43104549|84.64000000|2.96800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:15|0.061048|43104550|84.66000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:15|0.541032|43104551|84.67000000|8.13200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:15|0.741527|43104552|84.69000000|19.95600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:15|0.993986|43104553|84.70000000|25.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:16|0.031981|43104554|84.69000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:16|0.122306|43104555|84.68000000|0.48700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:16|0.175916|43104556|84.68000000|1.03800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:16|0.302159|43104557|84.68000000|6.47500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:17|0.116298|43104558|84.65000000|2.96300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:18|0.609872|43104559|84.71000000|0.04700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:18|0.81337|43104560|84.75000000|2.60000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.398298|43104561|84.71000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.398298|43104562|84.71000000|1.50800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.409941|43104563|84.70000000|9.26300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.409941|43104564|84.70000000|6.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.455076|43104565|84.69000000|6.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.455076|43104566|84.68000000|6.27700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.46636|43104567|84.70000000|6.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.46636|43104568|84.68000000|2.72300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.46636|43104569|84.67000000|43.24000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.46636|43104570|84.67000000|3.52400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.477191|43104571|84.68000000|3.52400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.495121|43104572|84.68000000|6.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.545466|43104573|84.68000000|6.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.555078|43104574|84.68000000|7.49900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.60045|43104575|84.68000000|16.00700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.60045|43104576|84.66000000|72.49700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.614818|43104577|84.66000000|13.89900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.659411|43104578|84.66000000|2.10800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.659411|43104579|84.66000000|6.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:19|0.693348|43104580|84.64000000|117.03200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:20|0.031174|43104581|84.63000000|6.73800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:20|0.289777|43104582|84.63000000|13.06400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:21|0.537482|43104583|84.69000000|0.04400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:23|0.66549|43104584|84.64000000|13.97300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:23|0.837704|43104585|84.62000000|0.04400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.535716|43104586|84.62000000|0.11300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.544359|43104587|84.61000000|0.13800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.560761|43104588|84.61000000|10.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.579386|43104589|84.61000000|9.86200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.651737|43104590|84.60000000|2.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.793207|43104591|84.59000000|1.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:24|0.89814|43104592|84.59000000|0.72500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.212482|43104593|84.58000000|0.15700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.212482|43104594|84.58000000|0.02000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.510312|43104595|84.57000000|0.70900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.510312|43104596|84.57000000|0.02000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.530302|43104597|84.56000000|0.40000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.549698|43104598|84.55000000|0.58900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.582335|43104599|84.54000000|0.00400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.582335|43104600|84.54000000|1.43400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.582335|43104601|84.54000000|1.32900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:25|0.611745|43104602|84.53000000|0.35600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.172075|43104603|84.54000000|0.70900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.172075|43104604|84.55000000|6.55900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.219741|43104605|84.52000000|0.21500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.34271|43104606|84.52000000|1.38600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.418986|43104607|84.53000000|1.18600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.76537|43104608|84.54000000|4.44600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.889848|43104609|84.55000000|0.60000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.986787|43104610|84.55000000|7.40000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:26|0.986787|43104611|84.55000000|0.59900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.00712|43104612|84.56000000|1.50000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.221441|43104613|84.57000000|2.66100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.221584|43104614|84.57000000|2.39000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.221584|43104615|84.57000000|7.51100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.239125|43104616|84.56000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.239125|43104617|84.56000000|16.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.239125|43104618|84.56000000|6.40000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.239125|43104619|84.55000000|6.40000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.257987|43104620|84.55000000|0.02400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.660736|43104621|84.57000000|29.25200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.850654|43104622|84.58000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:27|0.871322|43104623|84.59000000|1.12800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.118444|43104624|84.59000000|3.38800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.148527|43104625|84.59000000|3.48400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.281188|43104626|84.58000000|1.52000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.29371|43104627|84.58000000|5.45500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.553711|43104628|84.58000000|1.25700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.674692|43104629|84.57000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.682789|43104630|84.58000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:28|0.682789|43104631|84.58000000|16.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.203832|43104632|84.62000000|2.23200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.273183|43104633|84.63000000|6.43600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.28712|43104634|84.63000000|4.29600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.291968|43104635|84.63000000|14.22500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.31149|43104636|84.63000000|4.29600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.642333|43104637|84.61000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:29|0.974481|43104638|84.61000000|2.17700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.081714|43104639|84.55000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.081714|43104640|84.55000000|6.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.081714|43104641|84.56000000|6.40000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.081714|43104642|84.57000000|6.40000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.081847|43104643|84.55000000|3.05400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.089525|43104644|84.56000000|1.21000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.101575|43104645|84.56000000|13.71100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.101575|43104646|84.57000000|0.59900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.10284|43104647|84.57000000|3.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.111711|43104648|84.55000000|3.05400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.111827|43104649|84.55000000|1.21000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.115209|43104650|84.55000000|6.30700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.115278|43104651|84.57000000|4.88800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.122053|43104652|84.57000000|1.11200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.122053|43104653|84.57000000|7.79600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.122053|43104654|84.58000000|29.58300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104655|84.59000000|14.62000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104656|84.59000000|1.98100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104657|84.59000000|4.50300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104658|84.60000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104659|84.60000000|1.08300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104660|84.61000000|5.15100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.125875|43104661|84.61000000|2.57700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.134733|43104662|84.56000000|10.41800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.572548|43104663|84.64000000|7.17300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.635182|43104664|84.63000000|11.06000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.635182|43104665|84.63000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:31|0.641087|43104666|84.62000000|3.43700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:32|0.48814|43104667|84.64000000|0.56800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:32|0.66669|43104668|84.62000000|1.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:32|0.833869|43104669|84.63000000|11.06000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.198897|43104670|84.68000000|0.62900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.230615|43104671|84.67000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.230615|43104672|84.67000000|6.41000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.314107|43104673|84.66000000|4.78600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.332674|43104674|84.66000000|3.21400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.332674|43104675|84.66000000|0.79700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.511436|43104676|84.66000000|1.91000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.662015|43104677|84.67000000|0.43600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.756703|43104678|84.68000000|1.73800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:33|0.773181|43104679|84.68000000|1.23500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.043998|43104680|84.65000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.105359|43104681|84.64000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.281704|43104682|84.64000000|6.51100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.309109|43104683|84.65000000|0.84600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:34|0.51317|43104684|84.65000000|14.12400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:36|0.127334|43104685|84.64000000|2.03400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:36|0.775473|43104686|84.63000000|2.04000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:36|0.79126|43104687|84.63000000|2.42600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104688|84.68000000|3.06800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104689|84.68000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104690|84.69000000|6.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104691|84.69000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104692|84.69000000|2.02300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104693|84.69000000|16.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104694|84.69000000|3.47300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104695|84.70000000|1.47600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.164124|43104696|84.70000000|1.96000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.395175|43104697|84.66000000|0.70700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:37|0.883975|43104698|84.65000000|1.17900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:38|0.5637|43104699|84.64000000|1.41300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.039515|43104700|84.64000000|1.23500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.039515|43104701|84.64000000|6.59500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:39|0.904182|43104702|84.66000000|0.04700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.134807|43104703|84.63000000|1.27900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.134807|43104704|84.63000000|7.52000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.425082|43104705|84.58000000|1.42500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.583712|43104706|84.58000000|1.43200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.583712|43104707|84.59000000|0.08100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.59687|43104708|84.59000000|2.14600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.704156|43104709|84.57000000|1.09300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.704156|43104710|84.56000000|2.18200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.759851|43104711|84.58000000|2.18200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.879851|43104712|84.59000000|6.82100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.879851|43104713|84.59000000|4.77400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:40|0.890993|43104714|84.59000000|6.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.219307|43104715|84.59000000|1.34900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.611658|43104716|84.59000000|1.23400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.611658|43104717|84.59000000|3.42200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:41|0.611658|43104718|84.59000000|1.14200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:42|0.935761|43104719|84.59000000|1.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.119078|43104720|84.56000000|8.61600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.119078|43104721|84.56000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.163462|43104722|84.54000000|0.87700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.17718|43104723|84.54000000|4.50600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.746304|43104724|84.55000000|1.85900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.805291|43104725|84.55000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:43|0.805291|43104726|84.55000000|1.24200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.236269|43104727|84.54000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.236269|43104728|84.54000000|2.53500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.266475|43104729|84.52000000|3.87200000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.266475|43104730|84.52000000|8.75100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.266764|43104731|84.51000000|1.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.266764|43104732|84.51000000|9.03100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.266764|43104733|84.51000000|6.40000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104734|84.50000000|3.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104735|84.50000000|2.94400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104736|84.50000000|1.50000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104737|84.50000000|0.44500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104738|84.50000000|0.24000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104739|84.50000000|0.58400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104740|84.50000000|2.95000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104741|84.50000000|19.27800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104742|84.50000000|0.11800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104743|84.50000000|3.26000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104744|84.50000000|11.77600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.368533|43104745|84.50000000|1.09300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.394459|43104746|84.50000000|3.90700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.394459|43104747|84.50000000|0.01000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.394459|43104748|84.50000000|1.28300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.41204|43104749|84.50000000|8.71700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.571232|43104750|84.50000000|0.96600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.571232|43104751|84.51000000|4.38600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.571232|43104752|84.51000000|1.92300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.571232|43104753|84.51000000|0.90900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.933059|43104754|84.52000000|9.13800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:44|0.933059|43104755|84.52000000|11.43800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.054838|43104756|84.50000000|1.20100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:45|0.536917|43104757|84.51000000|0.02300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:46|0.059331|43104758|84.55000000|0.02300000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:46|0.732047|43104759|84.53000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:46|0.965855|43104760|84.54000000|14.12400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.116517|43104761|84.57000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.142673|43104762|84.56000000|2.38400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.142673|43104763|84.56000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.193936|43104764|84.56000000|3.69800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.22693|43104765|84.55000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.22693|43104766|84.55000000|0.76700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.22693|43104767|84.54000000|4.29700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.236196|43104768|84.54000000|3.70300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:47|0.236196|43104769|84.53000000|6.78600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.189213|43104770|84.52000000|7.99900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.346897|43104771|84.52000000|0.00100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.5265|43104772|84.49000000|0.38700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.5265|43104773|84.49000000|0.59600000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.5265|43104774|84.49000000|0.35300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.5265|43104775|84.49000000|1.45500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.536104|43104776|84.52000000|1.35700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.843329|43104777|84.56000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.843329|43104778|84.56000000|2.39400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.843329|43104779|84.57000000|1.20100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:48|0.943897|43104780|84.55000000|2.05500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:49|0.772727|43104781|84.54000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:50|0.277074|43104782|84.57000000|0.02400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:50|0.592515|43104783|84.55000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:50|0.839863|43104784|84.54000000|8.00000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:51|0.252989|43104785|84.50000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:51|0.371389|43104786|84.51000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:51|0.41135|43104787|84.52000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:52|0.166221|43104788|84.54000000|29.25300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:52|0.809404|43104789|84.50000000|1.18900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:53|0.365344|43104790|84.49000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.104988|43104791|84.49000000|7.12400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.107594|43104792|84.49000000|0.87600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.107594|43104793|84.49000000|0.87600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.191192|43104794|84.50000000|7.97500000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.285702|43104795|84.52000000|0.21800000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:54|0.361763|43104796|84.53000000|1.14100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.533092|43104797|84.50000000|8.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.691461|43104798|84.49000000|1.25700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:55|0.695229|43104799|84.48000000|0.60100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.140257|43104800|84.47000000|0.59100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.140257|43104801|84.47000000|0.47300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.140257|43104802|84.47000000|0.02000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.140257|43104803|84.46000000|0.42900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:56|0.932721|43104804|84.45000000|0.50000000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.001875|43104805|84.45000000|8.44900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.197856|43104806|84.46000000|2.86200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.197856|43104807|84.46000000|2.79700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.519704|43104808|84.44000000|0.60300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.764608|43104809|84.43000000|0.35500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.764608|43104810|84.43000000|0.35500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.764608|43104811|84.43000000|0.32300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:57|0.825482|43104812|84.42000000|0.36500000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.046271|43104813|84.42000000|0.82900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.089763|43104814|84.42000000|0.55200000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.089763|43104815|84.42000000|4.24700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.121225|43104816|84.42000000|9.02100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.128366|43104817|84.42000000|0.62400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.237833|43104818|84.41000000|0.00400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.237833|43104819|84.41000000|0.11400000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.393101|43104820|84.43000000|0.96100000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.393101|43104821|84.44000000|0.03900000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.574959|43104822|84.46000000|1.00000000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.60491|43104823|84.45000000|7.99900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.614219|43104824|84.45000000|0.00100000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.614219|43104825|84.45000000|0.80900000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:58|0.917584|43104826|84.46000000|0.27700000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:59|0.464598|43104827|84.47000000|3.52600000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:59|0.480984|43104828|84.45000000|1.98800000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:17:59|0.578248|43104829|84.45000000|1.23700000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:00|0.287267|43104830|84.51000000|0.02400000|0
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:01|0.116575|43104831|84.48000000|0.60300000|2
1645485482|2022-02-21 23:18:02|2022-02-21 23:18:01|0.205506|43104832|84.50000000|3.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.347999|43104833|84.52000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.546939|43104834|84.50000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.971767|43104835|84.52000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:02|0.971767|43104836|84.53000000|5.12000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:03|0.959281|43104837|84.51000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:05|0.04026|43104838|84.47000000|1.08200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:05|0.04026|43104839|84.48000000|0.04900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.699622|43104840|84.41000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.768304|43104841|84.42000000|14.12400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:06|0.83969|43104842|84.43000000|1.57700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.237687|43104843|84.46000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:07|0.407603|43104844|84.45000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:08|0.476039|43104845|84.44000000|0.11500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:08|0.479836|43104846|84.44000000|12.29700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:08|0.479836|43104847|84.44000000|1.70300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.394271|43104848|84.48000000|0.81300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:09|0.85716|43104849|84.45000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.016906|43104850|84.46000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104851|84.45000000|1.97100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104852|84.45000000|2.44900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104853|84.45000000|0.13900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104854|84.44000000|7.94700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104855|84.44000000|1.11900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104856|84.44000000|4.36300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104857|84.44000000|2.96300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104858|84.43000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104859|84.42000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.247497|43104860|84.42000000|50.70900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:10|0.786689|43104861|84.45000000|2.94100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.009413|43104862|84.47000000|2.26400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.025793|43104863|84.45000000|1.93000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.025793|43104864|84.44000000|4.07000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.377454|43104865|84.45000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.377454|43104866|84.45000000|0.57900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.377454|43104867|84.45000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.468403|43104868|84.41000000|3.56300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:11|0.468403|43104869|84.41000000|4.23600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.424216|43104870|84.43000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.800149|43104871|84.47000000|0.50000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:12|0.919305|43104872|84.46000000|29.25300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:13|0.386429|43104873|84.43000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.111935|43104874|84.44000000|3.59700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.44642|43104875|84.44000000|6.00300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.502865|43104876|84.43000000|2.00300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.549881|43104877|84.44000000|1.23900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.788153|43104878|84.45000000|1.75900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:14|0.788153|43104879|84.44000000|0.28100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.008043|43104880|84.46000000|0.00400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:15|0.547407|43104881|84.47000000|5.18300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:16|0.749937|43104882|84.50000000|1.19700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.930425|43104883|84.46000000|0.00700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.930425|43104884|84.46000000|0.63300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:17|0.941511|43104885|84.45000000|0.00400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.002906|43104886|84.46000000|0.87500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.002906|43104887|84.46000000|0.91400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.002906|43104888|84.47000000|0.36800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:18|0.002906|43104889|84.47000000|1.32400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.218322|43104890|84.54000000|2.76300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.218322|43104891|84.54000000|9.31100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.218322|43104892|84.55000000|6.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.218322|43104893|84.55000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.218322|43104894|84.55000000|8.07600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.462942|43104895|84.52000000|1.49200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:20|0.887216|43104896|84.50000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.240121|43104897|84.50000000|1.78200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:21|0.240121|43104898|84.50000000|3.13200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:22|0.52449|43104899|84.51000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.206363|43104900|84.50000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.206363|43104901|84.51000000|3.60200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.636246|43104902|84.51000000|1.01500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.760347|43104903|84.47000000|1.17900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:23|0.927977|43104904|84.50000000|1.95400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.458947|43104905|84.51000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:24|0.458947|43104906|84.51000000|1.39300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.281195|43104907|84.54000000|0.00400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.281195|43104908|84.54000000|18.11400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.281195|43104909|84.54000000|29.58900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.761284|43104910|84.58000000|6.39900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:26|0.858245|43104911|84.58000000|0.00100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.44379|43104912|84.55000000|8.56000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:27|0.588966|43104913|84.56000000|2.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:28|0.860495|43104914|84.55000000|0.33400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.089873|43104915|84.58000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.089873|43104916|84.58000000|4.02100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.116237|43104917|84.58000000|0.43100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.354593|43104918|84.58000000|4.39000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:29|0.358577|43104919|84.58000000|16.25800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.641106|43104920|84.57000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.742635|43104921|84.58000000|0.88900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.742635|43104922|84.58000000|2.99700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.742635|43104923|84.58000000|2.51300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.936664|43104924|84.55000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:30|0.936664|43104925|84.57000000|3.59700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:31|0.168714|43104926|84.55000000|1.58600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:32|0.072184|43104927|84.59000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:32|0.072184|43104928|84.60000000|3.92600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:32|0.975204|43104929|84.60000000|0.10600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:35|0.227863|43104930|84.60000000|3.70000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:36|0.360933|43104931|84.60000000|4.30000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:37|0.662563|43104932|84.65000000|4.63700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.233298|43104933|84.66000000|0.69500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.586623|43104934|84.68000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.586623|43104935|84.68000000|2.59700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.586623|43104936|84.68000000|6.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:38|0.586623|43104937|84.68000000|14.00500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:39|0.072285|43104938|84.64000000|0.87000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:39|0.45282|43104939|84.65000000|0.56000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.321009|43104940|84.65000000|8.56000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:40|0.848937|43104941|84.68000000|0.12400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.108058|43104942|84.68000000|0.13000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.128937|43104943|84.68000000|7.74600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.267921|43104944|84.70000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.3935|43104945|84.72000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.422885|43104946|84.71000000|4.74500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.427134|43104947|84.71000000|3.25500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.427134|43104948|84.70000000|2.65000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.468618|43104949|84.69000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:41|0.595237|43104950|84.68000000|0.89200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:42|0.062382|43104951|84.71000000|5.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.275317|43104952|84.70000000|9.84400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:45|0.303158|43104953|84.73000000|1.14100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:46|0.203242|43104954|84.74000000|0.06400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:46|0.495418|43104955|84.75000000|0.64400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.062434|43104956|84.82000000|0.00400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.841133|43104957|84.84000000|14.12400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.845797|43104958|84.83000000|0.69100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.864742|43104959|84.83000000|5.04500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:48|0.928257|43104960|84.81000000|9.15600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.079994|43104961|84.80000000|1.50000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.117199|43104962|84.78000000|6.48100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.197521|43104963|84.79000000|1.28900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.274831|43104964|84.79000000|7.99900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.32053|43104965|84.78000000|9.65400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.335774|43104966|84.77000000|2.43400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.335774|43104967|84.80000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.335774|43104968|84.81000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.335774|43104969|84.81000000|19.90000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.343571|43104970|84.78000000|2.40800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.343571|43104971|84.80000000|2.04900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.373034|43104972|84.79000000|0.30000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.484741|43104973|84.81000000|2.13500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:49|0.484741|43104974|84.82000000|1.34600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.638482|43104975|84.76000000|1.83600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.655553|43104976|84.78000000|0.21800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:50|0.707399|43104977|84.76000000|1.00500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:51|0.078716|43104978|84.78000000|0.23600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.358624|43104979|84.74000000|3.64300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:52|0.566767|43104980|84.68000000|4.50500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.517576|43104981|84.73000000|2.57300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.517576|43104982|84.73000000|9.41700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:53|0.517576|43104983|84.72000000|5.54500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.360319|43104984|84.75000000|0.01200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.749949|43104985|84.78000000|2.53300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.749949|43104986|84.79000000|9.04700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.749949|43104987|84.79000000|10.87900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.749949|43104988|84.80000000|9.82600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.749949|43104989|84.80000000|29.50400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.777952|43104990|84.78000000|29.25300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.922773|43104991|84.79000000|1.82500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:54|0.953554|43104992|84.80000000|18.41700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.9566|43104993|84.78000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.9566|43104994|84.78000000|3.51400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.990939|43104995|84.77000000|5.37900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:55|0.998473|43104996|84.77000000|2.62100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:56|0.357826|43104997|84.79000000|0.04700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:59|0.050967|43104998|84.77000000|1.17500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:59|0.574193|43104999|84.77000000|6.49500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:18:59|0.775775|43105000|84.82000000|3.38700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:01|0.429599|43105001|84.75000000|0.61500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:02|0.84193|43105002|84.73000000|0.45000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:03|0.139646|43105003|84.76000000|1.13800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:04|0.203504|43105004|84.75000000|0.55000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:04|0.745363|43105005|84.77000000|2.34600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:04|0.918012|43105006|84.74000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:04|0.918012|43105007|84.74000000|2.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:04|0.922007|43105008|84.78000000|0.15800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:06|0.060276|43105009|84.72000000|0.00400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:06|0.150793|43105010|84.73000000|3.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:06|0.548118|43105011|84.71000000|5.56400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.375649|43105012|84.67000000|8.56000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.623657|43105013|84.68000000|0.58700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.821496|43105014|84.65000000|12.59200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:08|0.927225|43105015|84.65000000|149.80800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.449184|43105016|84.65000000|7.01400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.449184|43105017|84.65000000|3.31200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.449184|43105018|84.65000000|0.78800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.512468|43105019|84.65000000|1.39200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.512468|43105020|84.65000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.640056|43105021|84.67000000|3.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.880824|43105022|84.68000000|3.20400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.942846|43105023|84.68000000|1.33200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:09|0.966888|43105024|84.67000000|5.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.092777|43105025|84.64000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.092777|43105026|84.63000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.092777|43105027|84.63000000|1.58000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.113748|43105028|84.62000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.113748|43105029|84.62000000|4.32900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:10|0.413002|43105030|84.65000000|0.05700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.349722|43105031|84.64000000|2.20100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.349722|43105032|84.64000000|0.39600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.349722|43105033|84.66000000|2.26500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.349722|43105034|84.66000000|5.13300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.354077|43105035|84.61000000|0.07700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.506826|43105036|84.62000000|0.62000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.856461|43105037|84.61000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:11|0.998478|43105038|84.59000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.126778|43105039|84.57000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.126778|43105040|84.57000000|8.25400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.126778|43105041|84.57000000|3.00100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.126778|43105042|84.56000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.126778|43105043|84.56000000|0.75400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.496669|43105044|84.58000000|7.04700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.521849|43105045|84.58000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.521849|43105046|84.58000000|5.15100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.576524|43105047|84.60000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:12|0.804707|43105048|84.60000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:13|0.119305|43105049|84.62000000|2.25800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:13|0.43288|43105050|84.62000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:13|0.43288|43105051|84.62000000|10.53800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.516661|43105052|84.59000000|3.36900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.931263|43105053|84.60000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.931263|43105054|84.60000000|7.25300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.99949|43105055|84.60000000|1.58300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.99949|43105056|84.60000000|2.98900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:14|0.99949|43105057|84.60000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.317443|43105058|84.59000000|2.98900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.608907|43105059|84.58000000|16.86700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.734138|43105060|84.60000000|1.69800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.734138|43105061|84.60000000|2.92500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.734138|43105062|84.61000000|1.68800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.734138|43105063|84.61000000|5.25000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:15|0.765196|43105064|84.60000000|0.07100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.036245|43105065|84.58000000|1.91200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.062322|43105066|84.60000000|0.03500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.0707|43105067|84.58000000|0.96800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.113156|43105068|84.58000000|1.27000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.598163|43105069|84.60000000|1.18800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:16|0.598163|43105070|84.60000000|11.35100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.07317|43105071|84.57000000|1.99500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.301987|43105072|84.57000000|1.31200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.301987|43105073|84.58000000|2.20300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.444782|43105074|84.58000000|5.79700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.472557|43105075|84.60000000|5.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.472557|43105076|84.60000000|3.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.472557|43105077|84.60000000|6.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:17|0.492695|43105078|84.58000000|2.67300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:18|0.670229|43105079|84.56000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.518026|43105080|84.60000000|0.59400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.698351|43105081|84.63000000|3.78800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.709398|43105082|84.64000000|0.17100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.709398|43105083|84.64000000|11.82000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.909052|43105084|84.68000000|1.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.919543|43105085|84.65000000|6.13200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.940863|43105086|84.64000000|0.59400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.956687|43105087|84.63000000|3.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.995744|43105088|84.63000000|1.17100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:19|0.995744|43105089|84.62000000|6.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.013139|43105090|84.61000000|2.65400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.013139|43105091|84.61000000|6.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.017721|43105092|84.61000000|16.54400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.03338|43105093|84.63000000|1.15700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.03338|43105094|84.61000000|15.38700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.042611|43105095|84.61000000|6.04700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.073678|43105096|84.59000000|28.27200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.082325|43105097|84.58000000|3.98500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.082325|43105098|84.58000000|3.52700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.082325|43105099|84.58000000|1.51900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.252696|43105100|84.57000000|19.90000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:20|0.267399|43105101|84.58000000|0.07200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:21|0.263491|43105102|84.61000000|7.63400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.021456|43105103|84.62000000|0.20700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:22|0.768408|43105104|84.61000000|2.29200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.511409|43105105|84.61000000|0.98800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:24|0.906534|43105106|84.68000000|0.10600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.164979|43105107|84.68000000|11.06000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:25|0.807465|43105108|84.66000000|11.06000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.192496|43105109|84.63000000|6.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:26|0.336143|43105110|84.65000000|7.96600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:27|0.773104|43105111|84.67000000|0.04700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:28|0.635539|43105112|84.65000000|0.49400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:29|0.113692|43105113|84.64000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:29|0.971389|43105114|84.63000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:29|0.971389|43105115|84.63000000|1.07400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:29|0.979284|43105116|84.65000000|0.21800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.002227|43105117|84.63000000|1.44200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.074783|43105118|84.63000000|1.28800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.074783|43105119|84.62000000|1.16200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.12145|43105120|84.66000000|3.37800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.414436|43105121|84.68000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:30|0.981159|43105122|84.65000000|1.83200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.303346|43105123|84.62000000|1.70000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.303346|43105124|84.62000000|6.30000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:31|0.983962|43105125|84.62000000|0.34700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.096804|43105126|84.61000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.113263|43105127|84.60000000|0.17700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.299551|43105128|84.59000000|6.36500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.324105|43105129|84.59000000|0.79400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.615625|43105130|84.59000000|54.78400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.615625|43105131|84.60000000|3.11300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:32|0.847556|43105132|84.57000000|0.32900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.140437|43105133|84.54000000|41.14000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.61016|43105134|84.53000000|6.84500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.689642|43105135|84.54000000|7.08500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.689642|43105136|84.55000000|6.52100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.689642|43105137|84.55000000|0.62300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.689642|43105138|84.55000000|3.23400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.689642|43105139|84.55000000|6.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.923266|43105140|84.57000000|1.38300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:33|0.923266|43105141|84.59000000|1.51200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:34|0.849707|43105142|84.60000000|1.01200000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:35|0.158105|43105143|84.56000000|7.63500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.11676|43105144|84.60000000|0.56400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:37|0.606049|43105145|84.60000000|0.05000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.004483|43105146|84.64000000|7.65800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.05392|43105147|84.64000000|1.70100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.079694|43105148|84.64000000|1.70100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.570717|43105149|84.62000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.627595|43105150|84.61000000|8.00200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.68059|43105151|84.60000000|4.18100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.68059|43105152|84.59000000|6.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.698482|43105153|84.59000000|2.66600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.698482|43105154|84.59000000|6.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.732186|43105155|84.58000000|25.23600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:39|0.887709|43105156|84.60000000|2.26000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:40|0.170957|43105157|84.55000000|0.28200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:40|0.633668|43105158|84.58000000|4.05300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.75035|43105159|84.60000000|0.47800000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.893664|43105160|84.60000000|1.09100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:42|0.928313|43105161|84.59000000|0.99600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.310102|43105162|84.59000000|4.46400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.336716|43105163|84.59000000|0.98300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.349599|43105164|84.59000000|1.55700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:43|0.453331|43105165|84.57000000|0.23500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:44|0.419729|43105166|84.57000000|7.76500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:46|0.371474|43105167|84.58000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.357362|43105168|84.58000000|6.95700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.357362|43105169|84.58000000|2.31400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:47|0.357362|43105170|84.59000000|2.53000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.202391|43105171|84.57000000|0.04700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.210348|43105172|84.57000000|7.95300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:49|0.65225|43105173|84.62000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.477247|43105174|84.61000000|0.59100000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.493408|43105175|84.61000000|7.40900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105176|84.62000000|4.54800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105177|84.62000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105178|84.63000000|32.69700000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105179|84.63000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105180|84.63000000|2.62300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105181|84.64000000|5.76100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105182|84.64000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105183|84.64000000|16.50400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105184|84.65000000|6.40000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105185|84.65000000|49.04100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.630475|43105186|84.65000000|1.84400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.645982|43105187|84.65000000|4.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:50|0.649551|43105188|84.65000000|48.83300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:52|0.208625|43105189|84.65000000|0.44300000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:53|0.660451|43105190|84.64000000|8.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:53|0.660451|43105191|84.65000000|2.00000000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:55|0.803419|43105192|84.62000000|5.90800000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.691636|43105193|84.60000000|0.32900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105194|84.58000000|8.26600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105195|84.58000000|0.55400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105196|84.58000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105197|84.58000000|16.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105198|84.58000000|2.41000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105199|84.57000000|6.40000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105200|84.57000000|41.50500000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:56|0.799214|43105201|84.57000000|0.80200000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:57|0.365247|43105202|84.60000000|0.86500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:19:59|0.189164|43105203|84.60000000|0.58100000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.496811|43105204|84.63000000|0.31500000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.79679|43105205|84.65000000|78.72900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.79679|43105206|84.65000000|29.54900000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.79679|43105207|84.65000000|2.27400000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:00|0.79679|43105208|84.66000000|10.39600000|0
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.132233|43105209|84.67000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.132233|43105210|84.67000000|8.17700000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.132233|43105211|84.66000000|1.23900000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.132233|43105212|84.66000000|0.30400000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.256695|43105213|84.66000000|7.69600000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.256695|43105214|84.65000000|8.00000000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.256695|43105215|84.65000000|4.46300000|2
1645485602|2022-02-21 23:20:02|2022-02-21 23:20:01|0.256695|43105216|84.65000000|0.68900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:02|0.340483|43105217|84.67000000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.08852|43105218|84.66000000|1.13000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.088652|43105219|84.65000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.49889|43105220|84.62000000|8.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:03|0.777568|43105221|84.63000000|5.79600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:04|0.131912|43105222|84.63000000|2.20400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:04|0.424423|43105223|84.63000000|0.01900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:04|0.600909|43105224|84.63000000|7.98100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:06|0.444955|43105225|84.64000000|1.17800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.063744|43105226|84.64000000|7.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:07|0.158901|43105227|84.65000000|7.83900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:08|0.046921|43105228|84.65000000|2.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:09|0.085233|43105229|84.64000000|0.56500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:09|0.134539|43105230|84.64000000|5.79400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:09|0.383517|43105231|84.64000000|0.99000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.594528|43105232|84.63000000|0.65100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:10|0.912332|43105233|84.66000000|0.07900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.179377|43105234|84.69000000|1.84200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:12|0.179377|43105235|84.69000000|2.20500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.497925|43105236|84.70000000|1.18800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.521298|43105237|84.71000000|0.61900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105238|84.72000000|29.25300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105239|84.72000000|0.56000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105240|84.71000000|1.65300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105241|84.70000000|2.87500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105242|84.70000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105243|84.69000000|2.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105244|84.69000000|1.39200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:13|0.926561|43105245|84.69000000|4.92700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.192607|43105246|84.73000000|1.98700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.835347|43105247|84.73000000|1.90700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.835347|43105248|84.72000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.835347|43105249|84.72000000|6.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:14|0.835347|43105250|84.71000000|2.71600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.13642|43105251|84.75000000|31.49700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.145786|43105252|84.76000000|5.79600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.317189|43105253|84.75000000|0.56500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.358825|43105254|84.75000000|2.35600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.510068|43105255|84.76000000|1.34100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.510068|43105256|84.77000000|1.84100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.510068|43105257|84.78000000|2.61200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:16|0.58287|43105258|84.76000000|1.41700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.10992|43105259|84.77000000|1.21100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.10992|43105260|84.77000000|6.78900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.134998|43105261|84.77000000|1.21100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.134998|43105262|84.77000000|1.21400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.721393|43105263|84.79000000|8.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:17|0.751935|43105264|84.79000000|4.86900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.139862|43105265|84.81000000|1.77900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.195443|43105266|84.81000000|1.23700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.195443|43105267|84.82000000|3.48600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.195443|43105268|84.82000000|0.90600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:18|0.195443|43105269|84.83000000|0.16500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.004185|43105270|84.82000000|1.72800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.263513|43105271|84.82000000|13.83000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.266179|43105272|84.83000000|131.30100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.3276|43105273|84.83000000|23.34700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:19|0.36001|43105274|84.83000000|42.11900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.235919|43105275|84.88000000|8.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.257498|43105276|84.87000000|8.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.360982|43105277|84.87000000|0.00400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.388912|43105278|84.86000000|2.19200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.396559|43105279|84.86000000|0.40600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.396559|43105280|84.84000000|16.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.396559|43105281|84.84000000|13.55200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.416961|43105282|84.85000000|1.25000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.769175|43105283|84.83000000|1.14100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:20|0.999339|43105284|84.83000000|0.08200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.109745|43105285|84.83000000|1.29100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.109745|43105286|84.83000000|0.20100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:21|0.788524|43105287|84.85000000|2.31400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.056764|43105288|84.81000000|1.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.788863|43105289|84.77000000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:22|0.890447|43105290|84.78000000|1.39500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.68335|43105291|84.82000000|0.11200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.742365|43105292|84.82000000|2.08100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.933022|43105293|84.78000000|1.04500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:23|0.962305|43105294|84.78000000|6.95500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:24|0.071484|43105295|84.77000000|8.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.234534|43105296|84.77000000|1.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.320968|43105297|84.77000000|2.89400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:25|0.786875|43105298|84.74000000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.156257|43105299|84.75000000|1.91500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.156257|43105300|84.75000000|3.57400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.156257|43105301|84.75000000|15.85800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.159842|43105302|84.74000000|1.78400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.159842|43105303|84.74000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.160129|43105304|84.73000000|1.89200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.160129|43105305|84.73000000|16.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.160129|43105306|84.73000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.160129|43105307|84.73000000|6.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.186517|43105308|84.71000000|0.15400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.288665|43105309|84.73000000|5.75000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.663137|43105310|84.71000000|2.69000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:27|0.82777|43105311|84.72000000|4.22100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.10389|43105312|84.75000000|1.03100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.313069|43105313|84.75000000|1.68600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.313069|43105314|84.75000000|0.30800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.331298|43105315|84.75000000|0.30800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.338616|43105316|84.75000000|0.62200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.370244|43105317|84.77000000|8.98800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.370244|43105318|84.78000000|1.74300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:28|0.40738|43105319|84.76000000|11.06000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:29|0.995455|43105320|84.73000000|4.60300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:29|0.995455|43105321|84.74000000|0.02700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:30|0.682149|43105322|84.72000000|2.27300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.137032|43105323|84.69000000|1.31600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.147608|43105324|84.70000000|0.69800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.147608|43105325|84.72000000|0.68600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.147608|43105326|84.72000000|8.93700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.152046|43105327|84.71000000|3.89100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.159822|43105328|84.72000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.159822|43105329|84.73000000|1.84600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.159822|43105330|84.74000000|12.28900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.159822|43105331|84.74000000|29.52500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.159822|43105332|84.74000000|4.95600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.202526|43105333|84.74000000|15.73000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.202526|43105334|84.72000000|16.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.202526|43105335|84.71000000|2.17900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.252996|43105336|84.75000000|25.26900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.496686|43105337|84.73000000|4.16800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.496686|43105338|84.73000000|5.08500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.615642|43105339|84.71000000|1.18800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:31|0.615642|43105340|84.71000000|1.81200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.418322|43105341|84.72000000|3.30000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.592932|43105342|84.74000000|1.71000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:34|0.845854|43105343|84.74000000|1.97300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:35|0.193485|43105344|84.77000000|2.31100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:35|0.808499|43105345|84.78000000|2.31100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:35|0.82282|43105346|84.74000000|1.84300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:35|0.878621|43105347|84.77000000|0.56400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:35|0.912163|43105348|84.78000000|0.56400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:38|0.121214|43105349|84.83000000|1.00800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:40|0.112103|43105350|84.78000000|0.02300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:40|0.344892|43105351|84.79000000|4.62300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.095435|43105352|84.76000000|0.56400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:41|0.27129|43105353|84.74000000|10.27400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.228157|43105354|84.72000000|8.98000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:43|0.248739|43105355|84.72000000|21.02000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.388043|43105356|84.72000000|2.42900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.789596|43105357|84.73000000|2.23500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:45|0.861138|43105358|84.73000000|0.04600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105359|84.75000000|0.89700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105360|84.76000000|3.71300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105361|84.77000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105362|84.77000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105363|84.78000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105364|84.78000000|14.18500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:46|0.182065|43105365|84.78000000|20.24400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.571145|43105366|84.73000000|0.27600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.670694|43105367|84.73000000|0.56700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.670694|43105368|84.74000000|9.86800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.670694|43105369|84.75000000|16.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.670694|43105370|84.75000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.670694|43105371|84.76000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:47|0.670694|43105372|84.77000000|17.20000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:48|0.492879|43105373|84.74000000|0.21700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.663754|43105374|84.71000000|11.18400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.763535|43105375|84.70000000|1.55200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.763535|43105376|84.70000000|3.96700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:50|0.873997|43105377|84.68000000|0.09700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.197475|43105378|84.66000000|5.78900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.911745|43105379|84.62000000|1.33500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:51|0.942031|43105380|84.62000000|1.23400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.018653|43105381|84.62000000|1.17800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.360966|43105382|84.60000000|2.42000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.360966|43105383|84.61000000|2.53400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.360966|43105384|84.61000000|1.20300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.360966|43105385|84.62000000|2.44700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.360966|43105386|84.62000000|16.39600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.373174|43105387|84.61000000|2.53400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.398015|43105388|84.60000000|1.17300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.711122|43105389|84.63000000|0.94000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.719178|43105390|84.63000000|15.06000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.719178|43105391|84.63000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.915008|43105392|84.63000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.915008|43105393|84.63000000|16.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.991456|43105394|84.64000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:52|0.991456|43105395|84.64000000|16.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:53|0.112927|43105396|84.63000000|5.49300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:56|0.196457|43105397|84.61000000|2.74500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:56|0.196457|43105398|84.61000000|18.30000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:57|0.1342|43105399|84.64000000|1.82400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.15188|43105400|84.65000000|19.26700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.176989|43105401|84.65000000|7.93300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:58|0.994598|43105402|84.64000000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.371589|43105403|84.64000000|5.19200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.371589|43105404|84.64000000|1.71700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.459517|43105405|84.68000000|3.30100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:20:59|0.459517|43105406|84.69000000|0.16900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:01|0.110237|43105407|84.67000000|0.58700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:01|0.879698|43105408|84.64000000|0.30000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.56954|43105409|84.61000000|1.75600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.56954|43105410|84.62000000|1.72300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.56954|43105411|84.62000000|0.60100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.56954|43105412|84.62000000|2.80800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.56954|43105413|84.62000000|4.67700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.645872|43105414|84.59000000|2.80800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.645872|43105415|84.58000000|6.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.645872|43105416|84.58000000|8.18800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.645872|43105417|84.58000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.645872|43105418|84.57000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.645872|43105419|84.57000000|33.46700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:02|0.723308|43105420|84.57000000|2.21400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:03|0.47836|43105421|84.61000000|0.60100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:04|0.11981|43105422|84.59000000|0.60200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:04|0.11981|43105423|84.60000000|1.75000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.067487|43105424|84.60000000|0.02400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.399637|43105425|84.61000000|5.78300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.56258|43105426|84.58000000|2.00500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.830129|43105427|84.58000000|2.67500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.830129|43105428|84.57000000|3.53900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.830129|43105429|84.57000000|2.18500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.841735|43105430|84.56000000|11.33700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.87836|43105431|84.56000000|8.26300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.981445|43105432|84.56000000|4.29100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:05|0.981445|43105433|84.57000000|4.85900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.008552|43105434|84.57000000|1.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.008552|43105435|84.57000000|3.29100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.008552|43105436|84.58000000|8.78800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.008552|43105437|84.58000000|0.60800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.042173|43105438|84.61000000|3.24700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.220849|43105439|84.58000000|21.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:06|0.236516|43105440|84.60000000|0.10600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:07|0.947931|43105441|84.60000000|0.08100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:08|0.06721|43105442|84.57000000|4.68300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:08|0.06721|43105443|84.57000000|2.66700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:09|0.161625|43105444|84.60000000|0.11700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:11|0.100256|43105445|84.63000000|0.58800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:11|0.737038|43105446|84.60000000|2.00600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:11|0.752325|43105447|84.62000000|1.80400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:11|0.752325|43105448|84.63000000|4.09300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:11|0.791143|43105449|84.59000000|1.24200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.189798|43105450|84.58000000|1.29900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.189798|43105451|84.59000000|5.69600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.189798|43105452|84.59000000|2.77200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:12|0.212065|43105453|84.58000000|1.23400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105454|84.65000000|2.48200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105455|84.64000000|1.66700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105456|84.64000000|3.33300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105457|84.64000000|6.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105458|84.64000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105459|84.63000000|1.97900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.049502|43105460|84.63000000|3.94200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.200207|43105461|84.66000000|2.57200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:15|0.29135|43105462|84.66000000|0.00800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.270691|43105463|84.69000000|3.18700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.293527|43105464|84.65000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.293527|43105465|84.65000000|3.79800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.392419|43105466|84.68000000|5.84700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.392419|43105467|84.69000000|0.85800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.572046|43105468|84.69000000|3.42000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:16|0.742608|43105469|84.72000000|0.02300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.705539|43105470|84.75000000|0.22400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.705539|43105471|84.76000000|2.16600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:17|0.987789|43105472|84.72000000|0.99000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.004325|43105473|84.71000000|14.22500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.004325|43105474|84.70000000|2.32300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.607681|43105475|84.70000000|0.14900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667663|43105476|84.70000000|1.58000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667663|43105477|84.70000000|16.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667663|43105478|84.70000000|3.62200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667742|43105479|84.70000000|0.00100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667742|43105480|84.69000000|1.72400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667742|43105481|84.69000000|3.40200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.667777|43105482|84.69000000|2.99800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.670909|43105483|84.70000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.681263|43105484|84.68000000|2.10000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.69443|43105485|84.67000000|13.70600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.69443|43105486|84.66000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:18|0.69862|43105487|84.68000000|2.94500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:19|0.384471|43105488|84.64000000|23.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.550445|43105489|84.53000000|3.81600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:21|0.550445|43105490|84.53000000|2.35200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:22|0.731555|43105491|84.56000000|0.27700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.304102|43105492|84.55000000|8.04400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.319701|43105493|84.55000000|0.08800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.418235|43105494|84.57000000|7.70400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:23|0.463463|43105495|84.60000000|0.11700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:25|0.202092|43105496|84.57000000|0.02300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.111319|43105497|84.57000000|1.43700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:27|0.951764|43105498|84.57000000|1.07200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.040213|43105499|84.55000000|8.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.580825|43105500|84.59000000|2.27300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.580825|43105501|84.60000000|2.35000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:30|0.580825|43105502|84.60000000|2.95900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.759727|43105503|84.61000000|4.03800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:31|0.783141|43105504|84.61000000|1.24300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:32|0.619799|43105505|84.57000000|1.01800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.15822|43105506|84.56000000|0.00400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:33|0.203928|43105507|84.58000000|1.91700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:35|0.625015|43105508|84.61000000|2.35100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:36|0.001335|43105509|84.59000000|8.67300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:36|0.024559|43105510|84.59000000|4.52800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:36|0.352725|43105511|84.63000000|2.14700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:36|0.424985|43105512|84.59000000|0.13400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:37|0.249829|43105513|84.64000000|1.14200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:38|0.144352|43105514|84.65000000|5.79700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:38|0.889642|43105515|84.64000000|0.56500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.25779|43105516|84.63000000|1.36500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.25779|43105517|84.64000000|0.89500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.515953|43105518|84.61000000|1.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:41|0.856756|43105519|84.60000000|1.14100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.102077|43105520|84.54000000|0.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.169915|43105521|84.54000000|8.01500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.586632|43105522|84.55000000|2.01900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.586632|43105523|84.55000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.586632|43105524|84.56000000|1.50500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.586632|43105525|84.56000000|0.07600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:43|0.918847|43105526|84.55000000|0.27700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.095749|43105527|84.56000000|1.94000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.095749|43105528|84.56000000|4.90300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.227791|43105529|84.54000000|1.88600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:45|0.227791|43105530|84.55000000|10.15400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:46|0.522175|43105531|84.56000000|0.23200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105532|84.56000000|1.26800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105533|84.56000000|2.91800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105534|84.56000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105535|84.57000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105536|84.57000000|8.51500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105537|84.57000000|29.57500000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105538|84.57000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105539|84.58000000|2.01200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105540|84.58000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:47|0.802981|43105541|84.58000000|5.51200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:48|0.151321|43105542|84.55000000|0.12600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.217802|43105543|84.57000000|1.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.307281|43105544|84.54000000|1.78100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.307281|43105545|84.54000000|10.61400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.31945|43105546|84.53000000|8.47100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.37327|43105547|84.51000000|4.44800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:49|0.691916|43105548|84.52000000|0.55900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.010543|43105549|84.50000000|1.20100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.010543|43105550|84.50000000|0.11800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.010543|43105551|84.50000000|0.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.010543|43105552|84.50000000|25.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.010543|43105553|84.50000000|3.00500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.066959|43105554|84.48000000|40.58300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.066959|43105555|84.48000000|3.34300000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.084641|43105556|84.48000000|6.06200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.528238|43105557|84.47000000|1.67600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.528238|43105558|84.48000000|1.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.528238|43105559|84.48000000|8.45000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105560|84.49000000|1.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105561|84.50000000|9.25700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105562|84.50000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105563|84.51000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105564|84.51000000|13.61800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105565|84.51000000|15.96300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105566|84.51000000|2.78700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105567|84.52000000|0.68000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105568|84.52000000|6.40000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105569|84.52000000|10.05600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:50|0.748123|43105570|84.52000000|27.33900000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.143921|43105571|84.48000000|3.57500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:51|0.324312|43105572|84.45000000|3.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.261979|43105573|84.43000000|1.57100000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.261979|43105574|84.44000000|7.78600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.261979|43105575|84.45000000|6.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.261979|43105576|84.46000000|4.27600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.261979|43105577|84.46000000|29.36700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.278641|43105578|84.45000000|0.01200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.33414|43105579|84.45000000|5.98800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.33414|43105580|84.46000000|4.03700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.33414|43105581|84.46000000|0.47000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.397412|43105582|84.43000000|2.15800000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.70454|43105583|84.45000000|10.56400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.70454|43105584|84.46000000|11.68600000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.70454|43105585|84.47000000|14.35800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.810875|43105586|84.45000000|1.50000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.859644|43105587|84.45000000|4.62200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.871551|43105588|84.45000000|25.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.886064|43105589|84.44000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.886064|43105590|84.44000000|2.64500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.918252|43105591|84.44000000|16.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.918252|43105592|84.44000000|0.21500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.918375|43105593|84.44000000|6.39900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.978431|43105594|84.45000000|15.99900000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:52|0.987604|43105595|84.45000000|0.00100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.075411|43105596|84.46000000|0.60000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.266528|43105597|84.46000000|6.79400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:53|0.710426|43105598|84.49000000|0.12400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.080697|43105599|84.50000000|0.51800000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.337146|43105600|84.48000000|0.02100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.660179|43105601|84.46000000|22.20600000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.881418|43105602|84.45000000|1.55400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.881418|43105603|84.46000000|1.54400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.881418|43105604|84.46000000|2.62400000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:55|0.881418|43105605|84.46000000|0.07000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.346022|43105606|84.44000000|0.00700000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:56|0.679482|43105607|84.44000000|1.49300000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.120965|43105608|84.47000000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.128821|43105609|84.47000000|5.00000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.188045|43105610|84.47000000|15.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.383292|43105611|84.45000000|3.22400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.49565|43105612|84.46000000|0.06200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:57|0.507671|43105613|84.44000000|0.96700000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.051691|43105614|84.46000000|1.03400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.051691|43105615|84.45000000|2.64100000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.051691|43105616|84.45000000|6.40000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.051691|43105617|84.45000000|14.52500000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:21:59|0.207085|43105618|84.43000000|29.50000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:00|0.681184|43105619|84.42000000|1.18200000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:01|0.314339|43105620|84.44000000|1.00000000|0
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.033542|43105621|84.41000000|1.15200000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.069899|43105622|84.40000000|0.36400000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.069899|43105623|84.40000000|0.56000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.069899|43105624|84.40000000|11.75000000|2
1645485722|2022-02-21 23:22:02|2022-02-21 23:22:02|0.069899|43105625|84.40000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.065281|43105879|84.12000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.065281|43105880|84.12000000|2.89300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.212965|43105881|84.13000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.212965|43105882|84.13000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.212965|43105883|84.12000000|0.91700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.249541|43105884|84.12000000|2.56800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.259653|43105885|84.12000000|124.11500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.467406|43105886|84.16000000|7.79500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.469085|43105887|84.14000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:36|0.9887|43105888|84.16000000|0.00400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.368869|43105889|84.15000000|0.70500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.69096|43105890|84.18000000|8.62800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:37|0.848016|43105891|84.20000000|1.76900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:38|0.080931|43105892|84.20000000|5.81100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:38|0.307016|43105893|84.18000000|22.15800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:39|0.226354|43105894|84.16000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.122765|43105895|84.16000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.122765|43105896|84.16000000|2.90100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.122765|43105897|84.16000000|0.91300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.138226|43105898|84.15000000|3.98100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.138226|43105899|84.14000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.138226|43105900|84.14000000|0.97300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.172275|43105901|84.14000000|0.22700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.172275|43105902|84.14000000|0.22800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.172275|43105903|84.14000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.453012|43105904|84.14000000|2.90100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.453012|43105905|84.15000000|1.71100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.453012|43105906|84.15000000|3.71300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.552185|43105907|84.12000000|2.25200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:40|0.716802|43105908|84.12000000|0.61700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:41|0.765136|43105909|84.10000000|0.16000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.027701|43105910|84.07000000|0.38900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.027701|43105911|84.07000000|0.35500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.027701|43105912|84.07000000|0.68300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.027701|43105913|84.07000000|3.87700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.027701|43105914|84.07000000|111.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.072823|43105915|84.09000000|1.00700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.216417|43105916|84.06000000|0.95000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.216417|43105917|84.06000000|0.60400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.216417|43105918|84.06000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.358012|43105919|84.08000000|5.55700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.449713|43105920|84.09000000|0.71800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.539446|43105921|84.07000000|0.98700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.539446|43105922|84.07000000|2.87100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.539446|43105923|84.06000000|1.35000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.539446|43105924|84.06000000|4.32700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:42|0.574648|43105925|84.10000000|9.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.15773|43105926|84.10000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.15773|43105927|84.10000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.15773|43105928|84.09000000|0.62300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.15773|43105929|84.09000000|3.24300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.161316|43105930|84.09000000|33.39300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.169014|43105931|84.10000000|7.79000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.169014|43105932|84.09000000|12.60200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.180487|43105933|84.08000000|9.82800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.191259|43105934|84.11000000|0.62300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.195364|43105935|84.12000000|5.15200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.196824|43105936|84.09000000|1.96900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.278157|43105937|84.07000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.278157|43105938|84.06000000|8.68900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:43|0.402411|43105939|84.10000000|4.74100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:44|0.623873|43105940|84.10000000|0.59300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.471066|43105941|84.08000000|1.42600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.519716|43105942|84.09000000|2.70000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.796263|43105943|84.12000000|8.22400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105944|84.13000000|2.57500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105945|84.14000000|2.98400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105946|84.14000000|6.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105947|84.15000000|5.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105948|84.15000000|16.92300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105949|84.15000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105950|84.16000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105951|84.16000000|24.13600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105952|84.16000000|78.28900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105953|84.17000000|6.52600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105954|84.17000000|24.65800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105955|84.17000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105956|84.17000000|40.80600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105957|84.17000000|40.73800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.846825|43105958|84.17000000|8.42700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:45|0.932224|43105959|84.13000000|2.49300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.068283|43105960|84.15000000|1.80100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.124|43105961|84.15000000|4.07600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.140733|43105962|84.15000000|1.24500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:46|0.140733|43105963|84.14000000|3.64100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.044754|43105964|84.10000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.692353|43105965|84.11000000|1.26600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.692353|43105966|84.12000000|1.50000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.692353|43105967|84.12000000|2.61800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.692353|43105968|84.13000000|0.44200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.903464|43105969|84.09000000|5.17300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.908165|43105970|84.09000000|1.22700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.908165|43105971|84.09000000|3.86100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.908165|43105972|84.08000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.908165|43105973|84.08000000|2.94400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.980687|43105974|84.08000000|3.97600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.980687|43105975|84.08000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.980687|43105976|84.08000000|2.61800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.980687|43105977|84.07000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:47|0.980687|43105978|84.07000000|3.78200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:48|0.023006|43105979|84.07000000|6.13500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:49|0.082671|43105980|84.11000000|0.56800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:50|0.732725|43105981|84.09000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:50|0.962826|43105982|84.08000000|2.25200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.049033|43105983|84.06000000|2.25200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.049033|43105984|84.06000000|11.85500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.738056|43105985|84.09000000|9.75300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.738056|43105986|84.10000000|5.84300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.738056|43105987|84.10000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.738056|43105988|84.11000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.738056|43105989|84.11000000|9.62400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:51|0.948081|43105990|84.06000000|0.29600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:52|0.135404|43105991|84.10000000|0.29600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.262917|43105992|84.05000000|0.47500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.262917|43105993|84.05000000|0.59400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.262917|43105994|84.05000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.262917|43105995|84.05000000|0.02000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.55309|43105996|84.06000000|5.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.620072|43105997|84.06000000|0.92700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.620072|43105998|84.06000000|0.42100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.6509|43105999|84.06000000|22.85800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.814737|43106000|84.07000000|0.80300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:53|0.86571|43106001|84.08000000|8.68900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.001331|43106002|84.08000000|0.77700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106003|84.09000000|1.43800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106004|84.09000000|2.72300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106005|84.08000000|0.38100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106006|84.08000000|5.25600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106007|84.08000000|0.87200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106008|84.07000000|2.26400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106009|84.07000000|1.34600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106010|84.07000000|23.90000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106011|84.06000000|0.95600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106012|84.05000000|0.61200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106013|84.05000000|6.26600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106014|84.05000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106015|84.05000000|10.01100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106016|84.04000000|16.98000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106017|84.04000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106018|84.04000000|5.09500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.138805|43106019|84.03000000|7.12600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.206002|43106020|84.10000000|5.92500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.510959|43106021|84.09000000|8.98300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.984643|43106022|84.16000000|4.10700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:54|0.984643|43106023|84.16000000|5.20400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:55|0.214928|43106024|84.10000000|4.21400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:55|0.214928|43106025|84.09000000|9.53500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:55|0.214928|43106026|84.09000000|19.30100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:55|0.795053|43106027|84.09000000|1.19500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:56|0.117704|43106028|84.10000000|2.91400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:56|0.52688|43106029|84.11000000|0.67900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:56|0.960398|43106030|84.10000000|0.79300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.368221|43106031|84.09000000|1.70100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.371991|43106032|84.10000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.371991|43106033|84.10000000|0.03300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.391512|43106034|84.10000000|1.70100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.450609|43106035|84.10000000|1.23500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.458797|43106036|84.10000000|2.79700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.60515|43106037|84.11000000|0.24300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.698658|43106038|84.11000000|1.18300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.808167|43106039|84.07000000|2.83600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.808167|43106040|84.06000000|6.63700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:57|0.817071|43106041|84.11000000|7.99100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:58|0.112331|43106042|84.14000000|1.14800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:58|0.224647|43106043|84.14000000|2.91400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:58|0.25613|43106044|84.14000000|2.57500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:58|0.261675|43106045|84.10000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:58|0.554666|43106046|84.16000000|2.29000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:58|0.554666|43106047|84.16000000|2.77900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.059008|43106048|84.18000000|24.66600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.069267|43106049|84.18000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.113278|43106050|84.17000000|1.86500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.54497|43106051|84.14000000|0.86500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.54497|43106052|84.13000000|3.70200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.71679|43106053|84.15000000|1.65600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.739124|43106054|84.16000000|0.64900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106055|84.14000000|0.90200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106056|84.13000000|2.59900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106057|84.12000000|12.34000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106058|84.12000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106059|84.11000000|8.74900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106060|84.11000000|49.31500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106061|84.10000000|3.47700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106062|84.10000000|40.67600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106063|84.09000000|12.59000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106064|84.09000000|40.70500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106065|84.09000000|6.95400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106066|84.09000000|19.90000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106067|84.09000000|43.28800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106068|84.09000000|49.31500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106069|84.08000000|0.29700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106070|84.08000000|76.95700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106071|84.08000000|42.14600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106072|84.08000000|13.90700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106073|84.08000000|4.36200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106074|84.07000000|14.55100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106075|84.07000000|10.63700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106076|84.07000000|55.19800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106077|84.07000000|42.53300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106078|84.07000000|42.14500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106079|84.07000000|43.07700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106080|84.07000000|49.31500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106081|84.06000000|20.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106082|84.06000000|4.59800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106083|84.06000000|41.49600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.743837|43106084|84.06000000|43.57300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.763091|43106085|84.06000000|0.64900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.767053|43106086|84.06000000|292.92800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.77196|43106087|84.06000000|297.04100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.776046|43106088|84.06000000|84.40100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.779838|43106089|84.06000000|186.66500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.779943|43106090|84.06000000|55.07900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.779981|43106091|84.06000000|77.75500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.783232|43106092|84.06000000|31.46000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.783624|43106093|84.06000000|162.02000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.787342|43106094|84.07000000|11.01700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.916219|43106095|84.12000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.916219|43106096|84.14000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.928617|43106097|84.11000000|1.29100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.928702|43106098|84.13000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.931073|43106099|84.09000000|2.67800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:22:59|0.95938|43106100|84.11000000|1.23400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106101|84.07000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106102|84.07000000|2.69500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106103|84.06000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106104|84.05000000|2.57300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106105|84.05000000|14.06400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106106|84.05000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106107|84.05000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106108|84.04000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106109|84.03000000|24.12600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106110|84.03000000|10.28000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106111|84.03000000|12.60000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106112|84.03000000|3.23300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106113|84.02000000|0.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106114|84.02000000|0.07700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106115|84.02000000|0.60600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106116|84.02000000|0.04100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106117|84.02000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.349078|43106118|84.02000000|20.84300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.61484|43106119|84.04000000|1.18200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.764067|43106120|84.09000000|2.67800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:00|0.764067|43106121|84.10000000|3.45600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:01|0.782686|43106122|84.12000000|1.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:03|0.423384|43106123|84.12000000|0.60200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106124|84.04000000|8.74800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106125|84.01000000|0.35600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106126|84.01000000|0.32500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106127|84.01000000|0.35600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106128|84.01000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106129|84.01000000|0.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106130|84.01000000|0.06000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:04|0.897453|43106131|84.01000000|42.49500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.022565|43106132|84.01000000|7.50500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.022565|43106133|84.01000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.022565|43106134|84.01000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.082252|43106135|84.03000000|2.50300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106136|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106137|84.00000000|12.56200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106138|84.00000000|0.10900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106139|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106140|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106141|84.00000000|0.01000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106142|84.00000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106143|84.00000000|0.25000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106144|84.00000000|12.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106145|84.00000000|0.01000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106146|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106147|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106148|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106149|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106150|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106151|84.00000000|4.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106152|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106153|84.00000000|0.25000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106154|84.00000000|5.95200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106155|84.00000000|5.90000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106156|84.00000000|15.12600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106157|84.00000000|2.94000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106158|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106159|84.00000000|58.22600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106160|84.00000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106161|84.02000000|0.60000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106162|84.00000000|60.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106163|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106164|84.00000000|76.27400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106165|84.00000000|18.45900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106166|84.00000000|0.36800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106167|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106168|84.00000000|0.60100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106169|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106170|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106171|84.00000000|184.29800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106172|84.00000000|55.70200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106173|84.00000000|0.01000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106174|84.00000000|0.11900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106175|84.00000000|20.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106176|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106177|84.00000000|57.60900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.564353|43106178|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106179|84.00000000|3.68700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106180|84.00000000|2.72400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106181|84.00000000|5.92300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106182|84.00000000|15.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106183|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106184|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106185|84.00000000|8.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106186|84.00000000|0.32800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106187|84.00000000|8.78300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106188|84.00000000|8.98000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106189|84.00000000|1.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106190|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106191|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106192|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.570636|43106193|84.00000000|50.54000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106194|84.00000000|5.36000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106195|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106196|84.00000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106197|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106198|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106199|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106200|84.00000000|5.92000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106201|84.00000000|7.52300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106202|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106203|84.00000000|2.45000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106204|84.00000000|30.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106205|84.00000000|2.36000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106206|84.00000000|1.63200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106207|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106208|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106209|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106210|84.00000000|0.73000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106211|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106212|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106213|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106214|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106215|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106216|84.00000000|1.77500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106217|84.00000000|0.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.593151|43106218|84.00000000|74.48500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.650493|43106219|84.00000000|25.51500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.650493|43106220|84.00000000|0.14000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.650493|43106221|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.650493|43106222|84.00000000|12.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.650493|43106223|84.00000000|47.57200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106224|84.00000000|52.42800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106225|84.00000000|0.15000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106226|84.00000000|15.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106227|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106228|84.00000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106229|84.00000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106230|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106231|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106232|84.00000000|37.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106233|84.00000000|4.95800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106234|84.00000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106235|84.00000000|25.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106236|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106237|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106238|84.00000000|4.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106239|84.00000000|12.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106240|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106241|84.00000000|0.14800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106242|84.00000000|11.14000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106243|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106244|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106245|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106246|84.00000000|0.02300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106247|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106248|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106249|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106250|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106251|84.00000000|0.29000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106252|84.00000000|1.19000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106253|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.779585|43106254|84.00000000|72.50300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.786638|43106255|84.00000000|35.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.787216|43106256|84.00000000|7.16000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.793558|43106257|84.00000000|9.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.796938|43106258|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.797165|43106259|84.00000000|7.84900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.804936|43106260|84.00000000|9.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.804987|43106261|84.00000000|47.52500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.805559|43106262|84.00000000|45.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.809712|43106263|84.00000000|4.83400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.809825|43106264|84.00000000|19.36800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.81301|43106265|84.00000000|32.76100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.81301|43106266|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.81301|43106267|84.00000000|1.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.81301|43106268|84.00000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.81301|43106269|84.00000000|0.48000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.81301|43106270|84.00000000|1.09600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106271|84.00000000|0.90400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106272|84.00000000|0.05000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106273|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106274|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106275|84.00000000|5.92300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106276|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106277|84.00000000|15.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106278|84.00000000|4.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106279|84.00000000|0.11900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106280|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106281|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813503|43106282|84.00000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813525|43106283|84.00000000|0.36700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.813525|43106284|84.00000000|4.70800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821364|43106285|84.00000000|4.39100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821364|43106286|84.00000000|6.69400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821465|43106287|84.00000000|3.30600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821465|43106288|84.00000000|1.69400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106289|84.00000000|3.30600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106290|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106291|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106292|84.00000000|9.42000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106293|84.00000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106294|84.00000000|9.03400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821531|43106295|84.00000000|10.94400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.821814|43106296|84.00000000|9.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.831671|43106297|84.00000000|65.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.832141|43106298|84.00000000|9.99300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.838564|43106299|84.00000000|0.30100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.838564|43106300|84.00000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.838564|43106301|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.838564|43106302|84.00000000|2.69900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.839607|43106303|84.00000000|10.85400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.839844|43106304|84.00000000|10.13900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.839844|43106305|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.839844|43106306|84.00000000|17.86100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106307|84.00000000|32.13900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106308|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106309|84.00000000|8.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106310|84.00000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106311|84.00000000|0.11800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106312|84.00000000|0.60000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106313|84.00000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106314|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106315|84.00000000|1.36800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106316|84.00000000|15.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106317|84.00000000|0.11900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106318|84.00000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106319|84.00000000|13.12600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106320|84.00000000|0.01000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106321|84.00000000|1.77700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106322|84.00000000|60.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.842995|43106323|84.00000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106324|83.99000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106325|83.99000000|1.80000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106326|83.99000000|0.19200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106327|83.98000000|4.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106328|83.98000000|0.09900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106329|83.98000000|2.40900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106330|83.98000000|2.59100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106331|83.97000000|0.25800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106332|83.97000000|0.36700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106333|83.97000000|1.04400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106334|83.97000000|0.77700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106335|83.97000000|0.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106336|83.96000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106337|83.96000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106338|83.96000000|0.57800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106339|83.96000000|0.11400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106340|83.96000000|0.09900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.852506|43106341|83.96000000|0.09900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106342|83.95000000|0.42000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106343|83.95000000|0.36600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106344|83.95000000|0.49000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106345|83.95000000|0.56700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106346|83.95000000|0.60600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106347|83.95000000|0.36400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106348|83.95000000|2.40600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106349|83.95000000|0.34300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106350|83.95000000|0.34200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106351|83.95000000|0.48200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106352|83.95000000|0.35500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106353|83.95000000|0.67000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106354|83.95000000|0.34200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106355|83.95000000|1.32000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106356|83.95000000|0.41300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.963935|43106357|83.95000000|0.10800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.970742|43106358|83.96000000|0.55600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.978952|43106359|83.95000000|0.46800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.978952|43106360|83.95000000|0.02000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:05|0.978952|43106361|83.94000000|7.15800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.004165|43106362|83.96000000|123.48100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.013965|43106363|83.96000000|1.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.067078|43106364|83.94000000|17.53500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.354187|43106365|83.96000000|105.27600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.363582|43106366|83.95000000|2.31600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.363628|43106367|83.96000000|19.41400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.37878|43106368|83.96000000|220.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.386179|43106369|83.96000000|75.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.394099|43106370|83.96000000|0.89600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.404889|43106371|83.96000000|7.57700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.49912|43106372|83.96000000|16.92300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.529982|43106373|83.98000000|11.06000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.542832|43106374|83.97000000|4.07300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106375|83.97000000|8.30800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106376|83.98000000|7.21400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106377|83.98000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106378|83.99000000|4.92200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106379|83.99000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106380|83.99000000|3.13300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106381|83.99000000|8.74800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106382|83.99000000|10.02400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106383|84.00000000|8.36500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106384|84.00000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.630019|43106385|84.00000000|11.54100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.727602|43106386|83.96000000|6.05500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.742872|43106387|83.97000000|4.83200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.747445|43106388|83.96000000|9.94500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:06|0.964253|43106389|83.97000000|1.18400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.048427|43106390|83.96000000|1.40800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.052506|43106391|83.97000000|4.68000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.052506|43106392|83.97000000|11.83900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.196487|43106393|83.94000000|0.90000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.274535|43106394|83.93000000|0.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.274535|43106395|83.93000000|0.30500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.274535|43106396|83.93000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.315281|43106397|83.92000000|0.59600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.315281|43106398|83.92000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.315281|43106399|83.92000000|0.37600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.315281|43106400|83.92000000|1.19100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.315281|43106401|83.92000000|0.24600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.315281|43106402|83.92000000|9.07800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.391412|43106403|83.93000000|1.15000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.411324|43106404|83.93000000|9.91000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.455849|43106405|83.94000000|3.28100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.455849|43106406|83.94000000|2.71900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.492397|43106407|83.91000000|0.35700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.492397|43106408|83.91000000|0.79300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.533975|43106409|83.92000000|2.06300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.544698|43106410|83.93000000|9.91000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.544698|43106411|83.93000000|1.54200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.544698|43106412|83.93000000|0.61700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.544698|43106413|83.93000000|3.98400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.544698|43106414|83.93000000|6.58200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.544698|43106415|83.94000000|1.36500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.548962|43106416|83.92000000|8.99700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.573349|43106417|83.93000000|16.59000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.637017|43106418|83.90000000|5.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.637017|43106419|83.90000000|0.32900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.637017|43106420|83.90000000|0.03000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.684339|43106421|83.90000000|16.18300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.703685|43106422|83.93000000|6.68000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.703685|43106423|83.93000000|5.08500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.782997|43106424|83.93000000|0.82100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.782997|43106425|83.93000000|18.04700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.802487|43106426|83.93000000|11.13200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:07|0.814767|43106427|83.93000000|1.75800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.135624|43106428|83.89000000|31.89800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106429|83.89000000|18.10200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106430|83.89000000|4.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106431|83.89000000|10.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106432|83.89000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106433|83.88000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106434|83.88000000|2.93000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106435|83.88000000|0.80000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106436|83.88000000|0.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106437|83.88000000|0.60000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106438|83.88000000|1.07700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.139273|43106439|83.88000000|59.31200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169347|43106440|83.87000000|0.59700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169347|43106441|83.87000000|9.07400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169347|43106442|83.87000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169599|43106443|83.86000000|0.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169599|43106444|83.86000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169599|43106445|83.86000000|0.35700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.169599|43106446|83.86000000|0.23700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.202577|43106447|83.85000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.243197|43106448|83.87000000|3.71300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.291557|43106449|83.85000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.291557|43106450|83.84000000|0.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.295525|43106451|83.84000000|6.30000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.295525|43106452|83.84000000|12.39000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.359172|43106453|83.87000000|0.77000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.461313|43106454|83.89000000|5.36700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.476719|43106455|83.89000000|8.72100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.476719|43106456|83.90000000|7.71700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.476719|43106457|83.90000000|4.39100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.476719|43106458|83.90000000|2.91300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.476719|43106459|83.90000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.476719|43106460|83.91000000|8.47400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.598799|43106461|83.90000000|1.10600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.598799|43106462|83.90000000|2.88400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.66327|43106463|83.90000000|1.09200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.66327|43106464|83.91000000|3.08200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.66327|43106465|83.91000000|4.44500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.66327|43106466|83.91000000|5.82700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.66327|43106467|83.91000000|2.85500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.703096|43106468|83.90000000|1.02300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.703096|43106469|83.91000000|2.28400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.752495|43106470|83.90000000|1.01000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.77424|43106471|83.91000000|0.57100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.77424|43106472|83.91000000|0.45200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.77424|43106473|83.91000000|5.39000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.845376|43106474|83.92000000|0.00400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.845376|43106475|83.93000000|0.56400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.874247|43106476|83.92000000|11.06000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.887215|43106477|83.92000000|11.06000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.887215|43106478|83.93000000|1.19200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.887215|43106479|83.93000000|0.90700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.887215|43106480|83.94000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.887215|43106481|83.94000000|3.76200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.926881|43106482|83.94000000|1.79400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.931544|43106483|83.94000000|4.60600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.985339|43106484|83.96000000|7.55800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.993288|43106485|83.96000000|3.02900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.993288|43106486|83.96000000|12.36500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:08|0.996955|43106487|83.95000000|11.06000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.100337|43106488|83.94000000|7.68800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.100337|43106489|83.94000000|11.27600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.161573|43106490|83.96000000|0.33900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.161573|43106491|83.96000000|3.98100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.161573|43106492|83.96000000|1.27300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.338369|43106493|83.94000000|0.60200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.475392|43106494|83.88000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.475392|43106495|83.88000000|9.06100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.475392|43106496|83.88000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.475392|43106497|83.88000000|1.08800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:09|0.499943|43106498|83.93000000|0.12000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.171295|43106499|83.90000000|3.88600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.180014|43106500|83.91000000|9.45000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.208834|43106501|83.86000000|1.50000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.30207|43106502|83.86000000|4.88400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.302095|43106503|83.86000000|0.00100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.302095|43106504|83.85000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.302095|43106505|83.85000000|6.03500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.503207|43106506|83.89000000|3.13600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.503207|43106507|83.89000000|0.98500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.503207|43106508|83.89000000|2.13400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.513105|43106509|83.88000000|2.16900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.513105|43106510|83.89000000|0.83100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.718247|43106511|83.89000000|2.46900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.718247|43106512|83.90000000|0.07500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.718247|43106513|83.90000000|2.76900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.718247|43106514|83.90000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.718629|43106515|83.91000000|0.89500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.780946|43106516|83.90000000|2.11700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.898001|43106517|83.91000000|2.25900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.925867|43106518|83.92000000|2.74100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.925867|43106519|83.93000000|2.40400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.925867|43106520|83.93000000|5.48200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.954588|43106521|83.93000000|8.80100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:10|0.99138|43106522|83.93000000|7.78900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.023358|43106523|83.93000000|7.78900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.049038|43106524|83.93000000|0.64800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.051732|43106525|83.93000000|2.62300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.097178|43106526|83.90000000|1.76100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.167306|43106527|83.92000000|0.67800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.167306|43106528|83.93000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.167306|43106529|83.93000000|0.64700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.167306|43106530|83.93000000|6.39800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.334715|43106531|83.89000000|5.78900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.529511|43106532|83.89000000|10.21100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.529511|43106533|83.89000000|4.72500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106534|83.88000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106535|83.88000000|0.24500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106536|83.88000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106537|83.89000000|1.67500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106538|83.89000000|1.75600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106539|83.90000000|6.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106540|83.90000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106541|83.91000000|1.02800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106542|83.91000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106543|83.91000000|11.95600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106544|83.91000000|19.90000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106545|83.92000000|0.36100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106546|83.92000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106547|83.92000000|13.68500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106548|83.92000000|4.67600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106549|83.92000000|5.31700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106550|83.92000000|2.65900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106551|83.93000000|9.60200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106552|83.93000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106553|83.93000000|10.75000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106554|83.94000000|38.24400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106555|83.94000000|6.40000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.595402|43106556|83.94000000|5.13100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.621133|43106557|83.92000000|1.30900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.63335|43106558|83.91000000|11.80600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.805855|43106559|83.87000000|2.31400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.805855|43106560|83.86000000|2.15700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.805855|43106561|83.86000000|3.28000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:11|0.968191|43106562|83.87000000|8.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.033734|43106563|83.88000000|7.65600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.039513|43106564|83.89000000|2.64000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.085076|43106565|83.88000000|6.93200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.382135|43106566|83.91000000|1.14800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.528221|43106567|83.90000000|2.47700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:12|0.80951|43106568|83.90000000|8.58300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:13|0.357897|43106569|83.88000000|1.50000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:13|0.357897|43106570|83.89000000|9.84400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:13|0.357897|43106571|83.89000000|0.82400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:13|0.363016|43106572|83.89000000|1.14800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106573|83.85000000|1.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106574|83.85000000|1.85900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106575|83.84000000|9.04300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106576|83.83000000|3.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106577|83.83000000|0.36000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106578|83.83000000|0.35700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106579|83.83000000|0.35300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106580|83.83000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106581|83.83000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106582|83.83000000|0.18100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106583|83.83000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106584|83.82000000|18.27300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106585|83.82000000|0.84400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106586|83.82000000|9.83200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106587|83.82000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106588|83.82000000|19.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106589|83.81000000|0.35700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.243396|43106590|83.81000000|2.93700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.548769|43106591|83.86000000|2.45700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.814107|43106592|83.88000000|2.55800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.941326|43106593|83.88000000|19.90000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:14|0.941378|43106594|83.88000000|57.14600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.014066|43106595|83.91000000|19.90000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.071426|43106596|83.92000000|0.71600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.156076|43106597|83.91000000|1.97000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.247093|43106598|83.90000000|1.42200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.299647|43106599|83.89000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.317051|43106600|83.88000000|9.04000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.675951|43106601|83.88000000|22.42000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.675951|43106602|83.88000000|2.34900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.687381|43106603|83.90000000|0.24400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.705956|43106604|83.87000000|8.03000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.753139|43106605|83.87000000|7.01700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.7532|43106606|83.87000000|13.35300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.768723|43106607|83.85000000|0.22800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.768723|43106608|83.85000000|4.67600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.768875|43106609|83.85000000|175.32400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.790753|43106610|83.85000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.790753|43106611|83.84000000|3.04300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.809863|43106612|83.84000000|2.52200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.824506|43106613|83.84000000|3.47800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.824506|43106614|83.84000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.91025|43106615|83.80000000|0.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.91025|43106616|83.80000000|3.16400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.91025|43106617|83.80000000|1.28000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.91025|43106618|83.80000000|0.35600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:15|0.938409|43106619|83.80000000|19.32200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.014221|43106620|83.80000000|10.32200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.014221|43106621|83.80000000|0.21000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.014221|43106622|83.80000000|18.29000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.229184|43106623|83.79000000|1.84400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.229184|43106624|83.78000000|1.20500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.229184|43106625|83.78000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.229184|43106626|83.78000000|0.15900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.229184|43106627|83.78000000|13.79800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.260884|43106628|83.79000000|1.24100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.260884|43106629|83.78000000|12.40200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106630|83.77000000|2.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106631|83.77000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106632|83.77000000|0.20000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106633|83.76000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106634|83.76000000|0.14500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106635|83.76000000|1.18900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.477223|43106636|83.76000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.485233|43106637|83.80000000|0.02000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.803653|43106638|83.79000000|2.57700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:16|0.803653|43106639|83.80000000|0.22300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.032509|43106640|83.77000000|3.18400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.032509|43106641|83.77000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.032509|43106642|83.76000000|2.66100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.046555|43106643|83.76000000|3.33900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.277076|43106644|83.77000000|0.95300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106645|83.75000000|0.25000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106646|83.75000000|0.35800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106647|83.75000000|0.23900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106648|83.74000000|0.71600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106649|83.73000000|0.14400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106650|83.73000000|0.12000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106651|83.73000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106652|83.72000000|2.17100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106653|83.72000000|0.00400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106654|83.72000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106655|83.71000000|0.67300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106656|83.71000000|1.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106657|83.71000000|6.09200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106658|83.71000000|0.30800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106659|83.71000000|72.39100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106660|83.71000000|23.89100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106661|83.70000000|0.35900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.378202|43106662|83.70000000|12.58900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.941541|43106663|83.69000000|1.18900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:17|0.941541|43106664|83.69000000|3.56600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106665|83.68000000|1.34300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106666|83.68000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106667|83.67000000|0.59000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106668|83.67000000|0.24300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106669|83.67000000|0.01500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106670|83.67000000|0.45000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106671|83.67000000|1.35000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106672|83.67000000|0.15900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106673|83.66000000|38.96800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106674|83.65000000|0.39100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106675|83.65000000|0.35700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106676|83.65000000|29.78200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106677|83.65000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106678|83.64000000|0.60700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106679|83.64000000|0.08100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106680|83.64000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106681|83.64000000|9.36400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.371984|43106682|83.64000000|45.36200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.459155|43106683|83.69000000|2.37400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.459155|43106684|83.70000000|0.01200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:18|0.53634|43106685|83.72000000|6.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.064874|43106686|83.72000000|11.05900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.066102|43106687|83.72000000|0.00100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.077153|43106688|83.73000000|9.84400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.145498|43106689|83.74000000|0.10800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.464719|43106690|83.72000000|29.18000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.619474|43106691|83.72000000|2.13700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.619474|43106692|83.73000000|0.07000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.682254|43106693|83.70000000|0.50500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.82912|43106694|83.71000000|1.32600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106695|83.72000000|15.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106696|83.74000000|1.28400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106697|83.75000000|6.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106698|83.75000000|14.01400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106699|83.76000000|16.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106700|83.76000000|1.23600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106701|83.76000000|11.06900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:19|0.939278|43106702|83.76000000|13.11400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.238262|43106703|83.74000000|1.50000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.254533|43106704|83.75000000|7.70400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.585589|43106705|83.69000000|0.66800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.585589|43106706|83.69000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.585589|43106707|83.69000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.585589|43106708|83.69000000|5.34500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.69105|43106709|83.71000000|1.29600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.69105|43106710|83.70000000|2.27500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.69105|43106711|83.70000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.69105|43106712|83.69000000|1.05500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.720054|43106713|83.71000000|1.22000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.720054|43106714|83.68000000|9.03800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.720054|43106715|83.68000000|0.33900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.734209|43106716|83.69000000|16.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.734209|43106717|83.68000000|0.16600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.734209|43106718|83.67000000|6.40000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.734209|43106719|83.67000000|1.97600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:20|0.734209|43106720|83.66000000|0.41900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.069731|43106721|83.75000000|1.10800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.084711|43106722|83.72000000|2.69600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.450343|43106723|83.71000000|2.65800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.471048|43106724|83.68000000|0.41600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.56603|43106725|83.71000000|0.62300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.841093|43106726|83.74000000|8.77200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:22|0.846445|43106727|83.74000000|0.12300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.020378|43106728|83.74000000|1.50600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.262344|43106729|83.74000000|1.60200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.262344|43106730|83.76000000|1.84200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.262344|43106731|83.76000000|0.75700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.262344|43106732|83.76000000|0.79900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.492013|43106733|83.74000000|1.85600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.532968|43106734|83.75000000|1.87700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.59027|43106735|83.72000000|0.01100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106736|83.75000000|0.96800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106737|83.76000000|1.50000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106738|83.77000000|0.28500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106739|83.77000000|20.83000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106740|83.78000000|0.08500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106741|83.78000000|41.68900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106742|83.78000000|9.36900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106743|83.79000000|19.90000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106744|83.79000000|1.74800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.595634|43106745|83.79000000|9.52200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.694382|43106746|83.77000000|0.09300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:23|0.728056|43106747|83.79000000|0.27900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.092022|43106748|83.78000000|3.38900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.092054|43106749|83.86000000|0.10000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.439187|43106750|83.80000000|7.53400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.495326|43106751|83.83000000|0.10700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.944403|43106752|83.83000000|10.38200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:24|0.944403|43106753|83.83000000|3.36300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:26|0.768627|43106754|83.81000000|5.52000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:26|0.800162|43106755|83.81000000|4.39200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:26|0.895585|43106756|83.84000000|10.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:27|0.845515|43106757|83.80000000|3.53200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.077965|43106758|83.79000000|1.38700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.077965|43106759|83.79000000|0.04100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.54735|43106760|83.76000000|0.55900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.65767|43106761|83.76000000|0.20200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.65767|43106762|83.76000000|0.75200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:29|0.86391|43106763|83.79000000|1.17000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:30|0.077569|43106764|83.80000000|0.14800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.114917|43106765|83.80000000|0.05900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.437912|43106766|83.78000000|0.13100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.568071|43106767|83.79000000|0.75400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.580078|43106768|83.79000000|0.04900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.580078|43106769|83.79000000|0.70600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:31|0.774379|43106770|83.83000000|0.56900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.074919|43106771|83.86000000|0.56400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.278327|43106772|83.83000000|0.29400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.30132|43106773|83.87000000|2.34000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.431495|43106774|83.88000000|1.98100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.450377|43106775|83.83000000|8.77200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.535271|43106776|83.83000000|9.06600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.965497|43106777|83.84000000|2.52800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:33|0.965497|43106778|83.84000000|6.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:34|0.486929|43106779|83.85000000|3.51600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:34|0.867428|43106780|83.83000000|9.06100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:35|0.306089|43106781|83.85000000|0.00500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:35|0.647528|43106782|83.86000000|3.40700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:35|0.647528|43106783|83.87000000|0.10800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:35|0.849339|43106784|83.86000000|1.21300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:35|0.849339|43106785|83.86000000|2.65500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:38|0.268936|43106786|83.83000000|1.31100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:38|0.268936|43106787|83.84000000|0.61500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:38|0.268936|43106788|83.85000000|0.07400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:38|0.370055|43106789|83.81000000|0.01200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:39|0.746635|43106790|83.84000000|22.73100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:41|0.538473|43106791|83.83000000|6.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:41|0.605036|43106792|83.83000000|0.11600000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:41|0.996746|43106793|83.82000000|0.71400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:42|0.157068|43106794|83.83000000|9.05900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:42|0.90648|43106795|83.80000000|9.06100000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.01696|43106796|83.83000000|0.57100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.01696|43106797|83.83000000|1.81400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.228495|43106798|83.79000000|3.18800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.228495|43106799|83.78000000|11.22200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.228495|43106800|83.77000000|0.60200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.62046|43106801|83.81000000|4.08200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.62046|43106802|83.81000000|1.18300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.928311|43106803|83.79000000|3.27200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.928311|43106804|83.80000000|1.97200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:44|0.928311|43106805|83.80000000|0.57900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:45|0.080561|43106806|83.81000000|0.59300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:47|0.076131|43106807|83.81000000|1.95800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:47|0.178845|43106808|83.80000000|0.59800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:47|0.178845|43106809|83.78000000|0.58200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:47|0.678733|43106810|83.81000000|1.05800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:47|0.727332|43106811|83.81000000|1.24500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.034835|43106812|83.82000000|1.26900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.0469|43106813|83.81000000|3.34500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.0469|43106814|83.81000000|1.31500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.43037|43106815|83.83000000|0.76300000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.760282|43106816|83.83000000|1.41200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.79834|43106817|83.84000000|1.23500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.85472|43106818|83.83000000|0.70300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:48|0.92182|43106819|83.84000000|4.94300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.152524|43106820|83.88000000|31.13500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.894375|43106821|83.91000000|3.49100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:49|0.894375|43106822|83.91000000|2.43800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.117075|43106823|83.91000000|7.99500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.749501|43106824|83.94000000|5.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.804018|43106825|83.91000000|8.98500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:50|0.913731|43106826|83.92000000|1.15200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:51|0.558314|43106827|83.87000000|0.16000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:51|0.646059|43106828|83.86000000|0.10000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:51|0.646059|43106829|83.84000000|7.93600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:51|0.646059|43106830|83.84000000|3.44000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.268217|43106831|83.85000000|3.44000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.268217|43106832|83.86000000|7.46000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106833|83.83000000|10.88900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106834|83.83000000|2.95900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106835|83.82000000|9.06800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106836|83.82000000|11.40600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106837|83.82000000|31.62900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106838|83.82000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106839|83.82000000|22.47400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106840|83.82000000|9.06700000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106841|83.80000000|10.57000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106842|83.79000000|3.53600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106843|83.78000000|9.59000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:52|0.98153|43106844|83.78000000|47.68300000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:53|0.718185|43106845|83.83000000|0.59700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:53|0.804885|43106846|83.84000000|7.43200000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.523115|43106847|83.86000000|9.06700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.597516|43106848|83.88000000|2.33800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.83523|43106849|83.88000000|4.33800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.83523|43106850|83.88000000|2.71800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.878047|43106851|83.89000000|4.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:54|0.878047|43106852|83.89000000|10.41700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:55|0.183116|43106853|83.87000000|14.13000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:55|0.35996|43106854|83.88000000|0.00800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:55|0.922036|43106855|83.85000000|0.04700000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.114715|43106856|83.84000000|9.05600000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.283769|43106857|83.83000000|11.06000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.588097|43106858|83.86000000|5.84500000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.658507|43106859|83.86000000|11.78900000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.821427|43106860|83.86000000|135.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:56|0.825263|43106861|83.86000000|3.21100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:57|0.135427|43106862|83.87000000|2.26800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:57|0.223717|43106863|83.86000000|2.74400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:57|0.223717|43106864|83.85000000|3.73200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:57|0.423354|43106865|83.87000000|14.77100000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:58|0.524667|43106866|83.88000000|1.69400000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.126047|43106867|83.85000000|1.22900000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.126047|43106868|83.85000000|6.00500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.163861|43106869|83.84000000|1.26400000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.310921|43106870|83.84000000|18.70000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.329607|43106871|83.83000000|9.06200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.329607|43106872|83.83000000|6.00000000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.329607|43106873|83.82000000|3.41800000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.329607|43106874|83.81000000|2.38500000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:23:59|0.542194|43106875|83.84000000|3.41800000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:01|0.077253|43106876|83.91000000|3.00000000|0
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:01|0.348286|43106877|83.84000000|9.02200000|2
1645485842|2022-02-21 23:24:02|2022-02-21 23:24:01|0.68026|43106878|83.85000000|3.33500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:01|0.974732|43106879|83.83000000|11.06000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.11979|43106880|83.85000000|7.76000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.153182|43106881|83.86000000|6.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.715331|43106882|83.84000000|1.82200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.715331|43106883|83.84000000|10.93900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.715331|43106884|83.83000000|7.43000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.715331|43106885|83.82000000|23.85800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.715331|43106886|83.82000000|2.12700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.715331|43106887|83.82000000|3.82400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:02|0.838213|43106888|83.86000000|1.87200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.316343|43106889|83.91000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.316343|43106890|83.91000000|8.60000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:03|0.846365|43106891|83.91000000|1.50100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.177927|43106892|83.92000000|3.28100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.216332|43106893|83.94000000|5.90800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:04|0.967628|43106894|83.93000000|0.65400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.045144|43106895|83.93000000|1.05200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.119799|43106896|83.93000000|1.07700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.150636|43106897|83.94000000|8.58500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.150636|43106898|83.94000000|6.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.150636|43106899|83.94000000|5.89600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.198363|43106900|83.94000000|0.67000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.580929|43106901|83.95000000|0.01300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.580929|43106902|83.95000000|10.45700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.864231|43106903|83.98000000|1.67200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:05|0.992394|43106904|83.98000000|8.77800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.130031|43106905|84.00000000|1.69400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.358895|43106906|84.00000000|6.23700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.362652|43106907|84.00000000|43.50400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.435775|43106908|84.00000000|1.03300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.636579|43106909|84.00000000|124.73500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.640923|43106910|84.00000000|80.62900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:06|0.640923|43106911|84.01000000|6.79600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:07|0.659246|43106912|84.01000000|3.71500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:07|0.659324|43106913|84.02000000|49.41300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:07|0.777277|43106914|84.02000000|0.60800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:07|0.78946|43106915|84.02000000|1.67400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.12481|43106916|84.01000000|0.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.128627|43106917|84.02000000|1.67400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.128627|43106918|84.02000000|0.24300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.48648|43106919|84.00000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:08|0.512808|43106920|83.98000000|3.79500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.256212|43106921|83.95000000|5.60300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.256212|43106922|83.96000000|0.24200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:09|0.623545|43106923|83.96000000|0.94600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.39233|43106924|83.96000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.824576|43106925|83.96000000|4.08200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.824576|43106926|83.95000000|23.81800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.824576|43106927|83.95000000|29.75900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:10|0.834453|43106928|83.95000000|4.08200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:11|0.209357|43106929|83.95000000|4.08200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.102711|43106930|83.96000000|2.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.128554|43106931|83.96000000|1.19200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.163228|43106932|83.96000000|1.90500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.163246|43106933|83.96000000|5.43100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.465466|43106934|83.99000000|4.45300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:13|0.505075|43106935|83.99000000|6.07100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.199244|43106936|84.01000000|3.05200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.199244|43106937|84.02000000|8.83900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.519056|43106938|84.01000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.522909|43106939|84.00000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.522909|43106940|84.00000000|3.55300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:14|0.934439|43106941|84.01000000|0.01200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.157616|43106942|83.99000000|1.75800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.48383|43106943|83.98000000|1.18400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.48383|43106944|83.97000000|1.11900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.533732|43106945|84.02000000|1.68200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:16|0.583738|43106946|84.04000000|0.99900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.091155|43106947|84.09000000|0.21900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.179287|43106948|84.08000000|0.30600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.67577|43106949|84.06000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.737859|43106950|84.05000000|1.72700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.737859|43106951|84.05000000|11.37200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.737859|43106952|84.05000000|3.68100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:17|0.869717|43106953|84.03000000|6.26900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.163442|43106954|84.05000000|0.59200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:18|0.223472|43106955|84.05000000|10.49100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.022997|43106956|84.09000000|0.00200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.022997|43106957|84.09000000|0.59200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.034342|43106958|84.09000000|2.78400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.040958|43106959|84.09000000|7.67900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.040958|43106960|84.10000000|2.77000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.064274|43106961|84.10000000|57.51000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.104826|43106962|84.10000000|1.62800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.137709|43106963|84.10000000|1.23900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.13774|43106964|84.11000000|88.25800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.141622|43106965|84.10000000|0.38900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.141622|43106966|84.10000000|20.90300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.149405|43106967|84.11000000|7.22200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.174445|43106968|84.11000000|75.35100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.174457|43106969|84.11000000|181.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.180554|43106970|84.11000000|118.16000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.191221|43106971|84.11000000|20.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.199487|43106972|84.11000000|181.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.199516|43106973|84.11000000|7.91400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.207904|43106974|84.11000000|10.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.220501|43106975|84.11000000|16.83900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.225951|43106976|84.11000000|0.47600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.232922|43106977|84.11000000|42.10000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.406789|43106978|84.15000000|9.56000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:19|0.415817|43106979|84.15000000|0.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.364065|43106980|84.25000000|0.96200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.718366|43106981|84.21000000|10.18700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.721822|43106982|84.20000000|6.46800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.773005|43106983|84.20000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.775894|43106984|84.19000000|1.37200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.775894|43106985|84.19000000|3.72300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.793745|43106986|84.19000000|0.62900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.793745|43106987|84.18000000|2.19800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.793745|43106988|84.18000000|2.49400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.818345|43106989|84.18000000|23.75200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.818345|43106990|84.18000000|3.50400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.848712|43106991|84.20000000|0.47500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.875074|43106992|84.19000000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:20|0.89731|43106993|84.17000000|3.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.404232|43106994|84.19000000|3.60100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43106995|84.20000000|10.11700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43106996|84.23000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43106997|84.23000000|11.07400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43106998|84.23000000|13.18600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43106999|84.24000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43107000|84.24000000|4.66800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43107001|84.25000000|10.38300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43107002|84.25000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43107003|84.25000000|13.59000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43107004|84.25000000|23.76100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.408004|43107005|84.26000000|53.63700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.56517|43107006|84.20000000|3.60100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.817658|43107007|84.22000000|1.68300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.817658|43107008|84.22000000|1.29300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.953077|43107009|84.21000000|3.20900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.953077|43107010|84.20000000|2.19900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:21|0.953077|43107011|84.20000000|13.80100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.38542|43107012|84.16000000|23.75600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.38542|43107013|84.16000000|5.91900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.439709|43107014|84.16000000|4.08100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.902668|43107015|84.14000000|1.21400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.93371|43107016|84.15000000|1.21400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.93371|43107017|84.16000000|9.79900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.93371|43107018|84.17000000|2.34500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:22|0.93371|43107019|84.17000000|6.64200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.476103|43107020|84.17000000|0.99700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:23|0.8538|43107021|84.17000000|0.02400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.848991|43107022|84.13000000|1.06500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:24|0.852358|43107023|84.13000000|4.63800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.014632|43107024|84.13000000|0.86600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.054321|43107025|84.13000000|5.41500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:25|0.879319|43107026|84.11000000|1.14900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:26|0.921635|43107027|84.11000000|0.24300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.218348|43107028|84.13000000|12.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.418984|43107029|84.13000000|4.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:27|0.775812|43107030|84.14000000|5.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:28|0.013442|43107031|84.15000000|5.13300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:29|0.953364|43107032|84.17000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:29|0.953364|43107033|84.17000000|4.59500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.049432|43107034|84.16000000|2.75500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.055562|43107035|84.15000000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.080287|43107036|84.14000000|3.46500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.213824|43107037|84.16000000|0.90300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.929057|43107038|84.18000000|1.65200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.969966|43107039|84.18000000|23.45800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.975312|43107040|84.18000000|1.49000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107041|84.17000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107042|84.16000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107043|84.16000000|0.77200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107044|84.16000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107045|84.14000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107046|84.13000000|31.05500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107047|84.13000000|1.49300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:30|0.990045|43107048|84.13000000|1.88000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.103385|43107049|84.19000000|3.95400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:31|0.721285|43107050|84.17000000|0.01200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.027806|43107051|84.13000000|12.48900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.231462|43107052|84.15000000|2.33700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.25192|43107053|84.12000000|0.11800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.4374|43107054|84.13000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.58733|43107055|84.15000000|12.88800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.635913|43107056|84.15000000|4.03500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:32|0.94573|43107057|84.17000000|3.88700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:33|0.179645|43107058|84.16000000|1.56800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:33|0.365028|43107059|84.18000000|2.96700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:33|0.369494|43107060|84.18000000|4.46200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.659405|43107061|84.19000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.69592|43107062|84.19000000|2.08800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.69592|43107063|84.18000000|0.11800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:34|0.728687|43107064|84.19000000|1.23800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.151514|43107065|84.17000000|3.56400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:35|0.258416|43107066|84.18000000|0.00400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.569626|43107067|84.13000000|46.57700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.574052|43107068|84.12000000|3.69500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.574052|43107069|84.11000000|3.43100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.654838|43107070|84.10000000|2.91800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.897301|43107071|84.08000000|9.64600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:36|0.897301|43107072|84.09000000|13.39000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:37|0.426634|43107073|84.13000000|2.74400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:37|0.426634|43107074|84.14000000|6.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:37|0.426634|43107075|84.15000000|0.19600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107076|84.12000000|7.04600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107077|84.12000000|6.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107078|84.12000000|3.58300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107079|84.13000000|1.24400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107080|84.13000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107081|84.13000000|16.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107082|84.14000000|7.70100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.647296|43107083|84.14000000|10.50600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.729852|43107084|84.11000000|2.78700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:38|0.893323|43107085|84.11000000|1.23600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:39|0.068635|43107086|84.11000000|0.99800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:39|0.431596|43107087|84.11000000|0.22300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:39|0.431596|43107088|84.11000000|0.10800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:39|0.945183|43107089|84.06000000|0.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.664879|43107090|84.05000000|3.18300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:40|0.763933|43107091|84.07000000|11.98400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.205032|43107092|84.09000000|1.80700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.205032|43107093|84.09000000|1.27700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.962537|43107094|84.11000000|1.91200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:41|0.962537|43107095|84.12000000|1.43000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.419834|43107096|84.12000000|2.09500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:42|0.876497|43107097|84.13000000|1.92500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.16667|43107098|84.16000000|1.70100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.445132|43107099|84.17000000|0.88800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.681844|43107100|84.20000000|1.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.748419|43107101|84.19000000|0.80800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.781481|43107102|84.17000000|1.25100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.781481|43107103|84.16000000|1.25100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.781481|43107104|84.16000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.781481|43107105|84.16000000|6.67800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:43|0.955706|43107106|84.14000000|2.46800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.064922|43107107|84.11000000|3.38900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.064922|43107108|84.10000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.064922|43107109|84.10000000|69.82000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.188416|43107110|84.13000000|3.38900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.188416|43107111|84.14000000|10.58400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.188416|43107112|84.15000000|49.32100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.188416|43107113|84.16000000|5.47600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.257162|43107114|84.08000000|6.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.55627|43107115|84.06000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.630416|43107116|84.09000000|0.02100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.786337|43107117|84.07000000|0.33100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:45|0.944379|43107118|84.04000000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.358617|43107119|84.07000000|2.99400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.358617|43107120|84.08000000|6.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:47|0.700955|43107121|84.09000000|2.33000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:48|0.318612|43107122|84.09000000|1.50200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107123|84.09000000|1.92100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107124|84.09000000|3.41600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107125|84.10000000|1.77900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107126|84.10000000|49.35400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107127|84.10000000|22.97900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107128|84.11000000|34.65200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107129|84.11000000|6.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107130|84.11000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107131|84.12000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.091549|43107132|84.12000000|23.60400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:49|0.372349|43107133|84.09000000|2.67700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.875829|43107134|84.12000000|1.25700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.879853|43107135|84.12000000|0.00300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.899829|43107136|84.09000000|0.79500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:50|0.899829|43107137|84.09000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.999336|43107138|84.11000000|0.85200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:51|0.999336|43107139|84.11000000|1.14800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.101268|43107140|84.10000000|2.23900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.101268|43107141|84.11000000|9.70000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.266769|43107142|84.09000000|1.75600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:52|0.880027|43107143|84.11000000|1.76500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.147321|43107144|84.14000000|1.72300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.397518|43107145|84.11000000|1.95300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.401603|43107146|84.10000000|10.34700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.433106|43107147|84.09000000|3.11900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.442383|43107148|84.09000000|9.66900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.442383|43107149|84.09000000|2.88100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.685125|43107150|84.08000000|1.95200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.762207|43107151|84.10000000|2.24600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:53|0.762207|43107152|84.10000000|0.08500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:54|0.527982|43107153|84.10000000|0.10600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.186094|43107154|84.10000000|0.27800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.213734|43107155|84.08000000|1.97800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.569623|43107156|84.09000000|0.93600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.569623|43107157|84.10000000|0.07100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:56|0.987087|43107158|84.09000000|1.14900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.044512|43107159|84.06000000|1.10500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.044512|43107160|84.06000000|1.85700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.419925|43107161|84.09000000|0.10100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.419925|43107162|84.09000000|1.13500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.419925|43107163|84.10000000|1.09700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:57|0.727754|43107164|84.09000000|0.61700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.824779|43107165|84.13000000|2.85200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.824779|43107166|84.13000000|1.20500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.824779|43107167|84.14000000|0.03000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:58|0.994881|43107168|84.09000000|7.08300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.376088|43107169|84.10000000|2.17300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.711749|43107170|84.11000000|1.49100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:24:59|0.801243|43107171|84.11000000|1.23500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.408673|43107172|84.11000000|1.28000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.408673|43107173|84.11000000|2.95600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.437094|43107174|84.08000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.456413|43107175|84.08000000|297.21200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.456431|43107176|84.08000000|88.18700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.474799|43107177|84.07000000|1.37700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.474799|43107178|84.08000000|130.37900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:00|0.521536|43107179|84.08000000|1.09000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.456228|43107180|84.08000000|174.99600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.546382|43107181|84.08000000|14.57900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.562476|43107182|84.08000000|21.69000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.583312|43107183|84.08000000|12.99900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:02|0.601362|43107184|84.08000000|0.41400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:05|0.107543|43107185|84.08000000|61.01600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.207122|43107186|84.14000000|0.56800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.834583|43107187|84.11000000|0.90600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.834583|43107188|84.11000000|1.50000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:06|0.834583|43107189|84.11000000|0.73000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.037688|43107190|84.08000000|11.05900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:07|0.48645|43107191|84.11000000|1.13600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.293359|43107192|84.11000000|10.97700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.445852|43107193|84.10000000|0.20000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.449405|43107194|84.10000000|10.82100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.449405|43107195|84.10000000|5.13700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.449405|43107196|84.10000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.449405|43107197|84.10000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.449405|43107198|84.09000000|8.84300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:08|0.449405|43107199|84.09000000|2.66400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.001794|43107200|84.15000000|5.83300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.631362|43107201|84.11000000|0.32600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:09|0.875199|43107202|84.13000000|0.30000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:10|0.7494|43107203|84.17000000|0.21900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:11|0.879058|43107204|84.11000000|0.06800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:12|0.155109|43107205|84.14000000|1.04600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:13|0.445468|43107206|84.15000000|1.67800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:13|0.445468|43107207|84.14000000|12.57200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:14|0.025252|43107208|84.20000000|2.36700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.307665|43107209|84.21000000|0.93600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.469417|43107210|84.21000000|0.66800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.494224|43107211|84.20000000|0.66800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:15|0.639548|43107212|84.20000000|1.71000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.342457|43107213|84.25000000|1.02000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.836361|43107214|84.24000000|7.36700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.836361|43107215|84.24000000|3.55100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:16|0.836361|43107216|84.25000000|18.23300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.105488|43107217|84.30000000|1.53800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.307913|43107218|84.31000000|0.01500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.347916|43107219|84.28000000|1.98600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.537083|43107220|84.25000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.663061|43107221|84.29000000|2.01100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.881704|43107222|84.27000000|15.83600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.881704|43107223|84.26000000|4.68900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:18|0.881704|43107224|84.26000000|1.60600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.389593|43107225|84.30000000|0.10700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.468081|43107226|84.27000000|1.69000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.832308|43107227|84.25000000|11.89400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.832308|43107228|84.25000000|29.65700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.853017|43107229|84.23000000|1.91500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.91171|43107230|84.23000000|2.02600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:19|0.932886|43107231|84.23000000|7.97400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.364314|43107232|84.21000000|6.36000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.368638|43107233|84.23000000|0.68300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.527324|43107234|84.20000000|1.43900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.527324|43107235|84.21000000|1.55000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.585883|43107236|84.24000000|10.85600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.892307|43107237|84.25000000|0.27800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.981378|43107238|84.22000000|1.95200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:20|0.981378|43107239|84.22000000|4.43400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.785721|43107240|84.24000000|2.27300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:21|0.995803|43107241|84.20000000|1.57200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:22|0.032418|43107242|84.20000000|0.61900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.198887|43107243|84.23000000|0.39600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.198887|43107244|84.23000000|1.60400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.217308|43107245|84.19000000|7.62300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.338229|43107246|84.22000000|2.52300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.423287|43107247|84.22000000|0.59600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:23|0.615225|43107248|84.17000000|2.06300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:25|0.729668|43107249|84.19000000|8.77600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:25|0.729668|43107250|84.19000000|0.03100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:25|0.926074|43107251|84.21000000|1.53000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.252433|43107252|84.20000000|0.87700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.252433|43107253|84.20000000|9.52100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.280683|43107254|84.20000000|1.25200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:26|0.471771|43107255|84.16000000|1.12000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:27|0.922677|43107256|84.19000000|1.98300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:28|0.470611|43107257|84.16000000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.195031|43107258|84.18000000|3.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.563684|43107259|84.12000000|11.02300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.656909|43107260|84.12000000|2.08500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:29|0.656909|43107261|84.11000000|7.91500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.119591|43107262|84.08000000|10.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.155057|43107263|84.07000000|2.29600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.155057|43107264|84.08000000|2.35800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.155057|43107265|84.08000000|3.34200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.155057|43107266|84.09000000|0.05900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:30|0.190458|43107267|84.09000000|2.27100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.063618|43107268|84.08000000|3.11800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.601827|43107269|84.06000000|0.41300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:31|0.909119|43107270|84.08000000|3.40300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:32|0.579482|43107271|84.12000000|0.12400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.222144|43107272|84.09000000|2.08900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.503292|43107273|84.12000000|1.73100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.503292|43107274|84.12000000|0.04500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.503292|43107275|84.13000000|15.68500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:33|0.88488|43107276|84.12000000|0.21900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:34|0.380395|43107277|84.10000000|0.86400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:35|0.041633|43107278|84.09000000|0.02300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:35|0.320543|43107279|84.10000000|2.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.414217|43107280|84.12000000|1.02200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.414217|43107281|84.12000000|0.21600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.414217|43107282|84.12000000|8.22300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:36|0.663349|43107283|84.14000000|0.13200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.298244|43107284|84.10000000|2.08900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.313676|43107285|84.10000000|3.78100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.709364|43107286|84.13000000|4.76800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.709364|43107287|84.14000000|6.40000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.709364|43107288|84.14000000|6.00000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:37|0.709364|43107289|84.14000000|11.92900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.206572|43107290|84.14000000|0.35000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.238183|43107291|84.14000000|8.27200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.238183|43107292|84.15000000|1.46500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.512593|43107293|84.15000000|2.84000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:38|0.871239|43107294|84.16000000|0.00400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:40|0.567727|43107295|84.16000000|1.63200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.360306|43107296|84.14000000|1.13600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.360306|43107297|84.13000000|10.54100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.360306|43107298|84.13000000|12.62600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.723546|43107299|84.17000000|1.16300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:42|0.723546|43107300|84.17000000|39.78700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:43|0.669427|43107301|84.13000000|0.31200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107302|84.17000000|2.01900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107303|84.17000000|4.79600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107304|84.17000000|9.06500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107305|84.17000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107306|84.17000000|2.46000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107307|84.17000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107308|84.16000000|2.04200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107309|84.16000000|6.23600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107310|84.16000000|16.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107311|84.16000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107312|84.16000000|6.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107313|84.15000000|1.99900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107314|84.15000000|8.74300000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107315|84.15000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.332259|43107316|84.15000000|5.44000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.409763|43107317|84.19000000|4.26700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.481278|43107318|84.20000000|4.97100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:44|0.539989|43107319|84.20000000|4.97100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:45|0.676824|43107320|84.18000000|1.39800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.215621|43107321|84.14000000|3.74800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.256391|43107322|84.14000000|1.26200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.274173|43107323|84.14000000|1.26200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.293419|43107324|84.14000000|9.35900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.401157|43107325|84.13000000|1.38000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.451519|43107326|84.13000000|0.70600000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.462007|43107327|84.13000000|1.43300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.462007|43107328|84.13000000|3.72400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:46|0.775022|43107329|84.14000000|5.12300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:49|0.992477|43107330|84.12000000|1.98200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:50|0.03339|43107331|84.12000000|1.23700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:51|0.660261|43107332|84.08000000|1.00000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:52|0.452645|43107333|84.08000000|1.19800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:52|0.452645|43107334|84.09000000|12.67700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:55|0.384757|43107335|84.09000000|0.12100000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:55|0.710003|43107336|84.12000000|2.39200000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.554085|43107337|84.11000000|1.99000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.554085|43107338|84.12000000|0.45400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.554085|43107339|84.12000000|9.21500000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.657343|43107340|84.14000000|1.14800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:56|0.747915|43107341|84.09000000|1.81400000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.104273|43107342|84.10000000|0.97300000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.28771|43107343|84.10000000|1.31800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.28771|43107344|84.10000000|0.49600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:57|0.463752|43107345|84.12000000|0.33100000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:58|0.174551|43107346|84.13000000|1.77900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:58|0.206269|43107347|84.14000000|4.72800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.184865|43107348|84.17000000|1.73200000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.184865|43107349|84.17000000|0.69900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.371391|43107350|84.18000000|1.93800000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.462223|43107351|84.19000000|0.69900000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:25:59|0.719667|43107352|84.21000000|13.12000000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.464383|43107353|84.22000000|2.27400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:00|0.635545|43107354|84.19000000|6.94000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107355|84.16000000|0.94600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107356|84.15000000|5.12800000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107357|84.15000000|8.11500000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107358|84.14000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107359|84.14000000|0.91700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107360|84.13000000|6.40000000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107361|84.13000000|49.29700000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.555109|43107362|84.13000000|29.20600000|2
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.738871|43107363|84.17000000|1.97900000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:01|0.881274|43107364|84.18000000|0.04700000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:02|0.024967|43107365|84.20000000|5.82400000|0
1645485962|2022-02-21 23:26:02|2022-02-21 23:26:02|0.133672|43107366|84.21000000|2.12000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:03|0.929535|43107367|84.22000000|0.56300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:04|0.221212|43107368|84.21000000|0.77700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:04|0.221212|43107369|84.22000000|1.55300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:04|0.940686|43107370|84.22000000|0.44000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:05|0.263271|43107371|84.22000000|3.50500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:05|0.321188|43107372|84.22000000|1.45000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:06|0.286525|43107373|84.23000000|8.42600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.249294|43107374|84.30000000|0.05900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.508482|43107375|84.31000000|0.01600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.520798|43107376|84.28000000|1.36400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:07|0.520798|43107377|84.27000000|8.16400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.050551|43107378|84.25000000|2.31600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.160758|43107379|84.25000000|1.23500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.361597|43107380|84.25000000|2.32000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.361597|43107381|84.24000000|0.05400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.635136|43107382|84.27000000|4.30900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.635136|43107383|84.27000000|7.89700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.635136|43107384|84.27000000|0.14100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:08|0.984886|43107385|84.28000000|0.27600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.044695|43107386|84.27000000|0.60100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.044695|43107387|84.28000000|1.96600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.044695|43107388|84.29000000|0.27800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.112448|43107389|84.26000000|0.62600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.172592|43107390|84.27000000|0.59200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:09|0.588841|43107391|84.23000000|1.27400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:10|0.392472|43107392|84.21000000|1.89100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:11|0.351876|43107393|84.26000000|0.33200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:11|0.690181|43107394|84.22000000|0.12800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.128515|43107395|84.23000000|1.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.128515|43107396|84.22000000|2.07900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.128515|43107397|84.22000000|6.42200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:12|0.910197|43107398|84.29000000|41.91800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.282074|43107399|84.32000000|5.51800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.52782|43107400|84.33000000|58.95900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.645344|43107401|84.35000000|16.38400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:13|0.761722|43107402|84.35000000|202.71400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.066558|43107403|84.36000000|0.00400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.066558|43107404|84.40000000|0.96600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.133119|43107405|84.34000000|6.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.133119|43107406|84.34000000|2.54000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.153848|43107407|84.34000000|1.67800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.242773|43107408|84.33000000|1.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.264382|43107409|84.34000000|21.90300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.347696|43107410|84.32000000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107411|84.32000000|1.71400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107412|84.32000000|24.55800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107413|84.33000000|0.35600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107414|84.34000000|1.95400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107415|84.34000000|6.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107416|84.35000000|6.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107417|84.35000000|1.89500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:14|0.669636|43107418|84.35000000|15.01100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.316778|43107419|84.34000000|6.76700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107420|84.33000000|12.00300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107421|84.32000000|16.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107422|84.32000000|11.28000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107423|84.32000000|1.31100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107424|84.32000000|6.40000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107425|84.32000000|5.98000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107426|84.31000000|1.91900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107427|84.31000000|6.28200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107428|84.31000000|6.40000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.447745|43107429|84.31000000|5.61500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.485666|43107430|84.32000000|18.36100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.485666|43107431|84.32000000|1.27100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:15|0.488798|43107432|84.31000000|4.38500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.214817|43107433|84.30000000|1.27300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.318573|43107434|84.31000000|1.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.475232|43107435|84.31000000|0.76900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:17|0.594923|43107436|84.31000000|2.36100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:18|0.9674|43107437|84.31000000|1.05400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:18|0.9674|43107438|84.32000000|1.41900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:18|0.9674|43107439|84.33000000|1.41800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:18|0.9674|43107440|84.33000000|1.94000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.187328|43107441|84.31000000|3.27300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:19|0.614177|43107442|84.37000000|0.50200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.036802|43107443|84.32000000|1.88700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.510034|43107444|84.31000000|0.61300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.510034|43107445|84.32000000|1.66300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.778878|43107446|84.32000000|1.81100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.973763|43107447|84.33000000|0.89200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:20|0.973763|43107448|84.34000000|1.43800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.263309|43107449|84.31000000|2.01800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.282624|43107450|84.31000000|0.61200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.307712|43107451|84.29000000|3.45400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.307712|43107452|84.29000000|3.27900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.400359|43107453|84.30000000|0.61300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.400359|43107454|84.30000000|1.20400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:21|0.632601|43107455|84.27000000|2.37600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:24|0.003184|43107456|84.29000000|1.13400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:24|0.974794|43107457|84.31000000|79.94400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.212756|43107458|84.35000000|2.78300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.212756|43107459|84.36000000|27.21700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.32748|43107460|84.36000000|19.90000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.804022|43107461|84.36000000|6.49500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.804022|43107462|84.35000000|1.34100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.804022|43107463|84.35000000|2.45400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:25|0.862295|43107464|84.35000000|1.23400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.026918|43107465|84.35000000|0.61000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.64075|43107466|84.35000000|1.68400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:26|0.64075|43107467|84.35000000|0.00500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:27|0.234615|43107468|84.35000000|1.72200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:28|0.177423|43107469|84.31000000|5.90200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.210216|43107470|84.34000000|0.93200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.950655|43107471|84.34000000|6.47300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:30|0.950655|43107472|84.35000000|4.87600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.863399|43107473|84.33000000|6.47300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.863399|43107474|84.33000000|0.40200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:31|0.891063|43107475|84.34000000|29.25300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.638241|43107476|84.41000000|12.45200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.642626|43107477|84.41000000|137.54800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.642626|43107478|84.41000000|6.64500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.716941|43107479|84.39000000|0.13000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:33|0.849661|43107480|84.42000000|26.50000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.143119|43107481|84.43000000|3.40600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.223852|43107482|84.43000000|135.54900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:34|0.456496|43107483|84.44000000|0.00400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.048522|43107484|84.46000000|2.22400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.048522|43107485|84.45000000|0.66100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.526785|43107486|84.44000000|1.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.551296|43107487|84.43000000|1.29300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.566051|43107488|84.43000000|28.29900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:35|0.700628|43107489|84.39000000|6.42700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:36|0.806472|43107490|84.41000000|0.89900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.317911|43107491|84.41000000|1.83600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.730287|43107492|84.42000000|2.04400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.730287|43107493|84.41000000|2.41400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:37|0.737588|43107494|84.40000000|16.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:38|0.647432|43107495|84.39000000|0.44900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:39|0.550866|43107496|84.40000000|3.83700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:41|0.288734|43107497|84.31000000|2.05600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.271859|43107498|84.36000000|0.58300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.292983|43107499|84.31000000|3.53900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.436597|43107500|84.33000000|2.55700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:42|0.920574|43107501|84.34000000|0.12200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:43|0.167063|43107502|84.34000000|0.18100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:44|0.803455|43107503|84.36000000|0.08100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.004762|43107504|84.41000000|1.85700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.004762|43107505|84.42000000|0.46700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.574596|43107506|84.41000000|1.79500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:45|0.599492|43107507|84.40000000|1.90800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:46|0.378574|43107508|84.42000000|0.02000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:46|0.564745|43107509|84.40000000|0.80700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:46|0.816786|43107510|84.42000000|2.32400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.032368|43107511|84.42000000|5.81000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.310603|43107512|84.42000000|0.15300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.310603|43107513|84.42000000|0.98100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.413243|43107514|84.38000000|1.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.51706|43107515|84.36000000|15.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.526635|43107516|84.36000000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.618747|43107517|84.36000000|1.53100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.618747|43107518|84.36000000|1.54800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.751123|43107519|84.36000000|0.91900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.751123|43107520|84.37000000|2.87100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:47|0.783755|43107521|84.35000000|0.75200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.456395|43107522|84.36000000|0.60500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.92638|43107523|84.38000000|1.19600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:48|0.956588|43107524|84.38000000|0.82500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:50|0.120506|43107525|84.39000000|6.24800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:50|0.120506|43107526|84.40000000|3.61700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:50|0.120506|43107527|84.40000000|1.75800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.168735|43107528|84.39000000|4.66500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.759857|43107529|84.34000000|6.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.759857|43107530|84.34000000|11.25500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.776816|43107531|84.34000000|2.45200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:51|0.85688|43107532|84.33000000|3.35800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:52|0.163593|43107533|84.30000000|1.51300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:52|0.979687|43107534|84.31000000|8.08500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:53|0.744722|43107535|84.26000000|0.00400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:54|0.259317|43107536|84.32000000|0.27700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.00115|43107537|84.31000000|16.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.00115|43107538|84.31000000|5.12300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:56|0.823868|43107539|84.26000000|2.64700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:57|0.07433|43107540|84.25000000|11.24700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:57|0.07433|43107541|84.25000000|14.04300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:57|0.167941|43107542|84.28000000|2.08800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:57|0.167941|43107543|84.28000000|5.48900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.383932|43107544|84.31000000|1.93400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.454574|43107545|84.32000000|1.97100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.454574|43107546|84.31000000|0.04000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.454574|43107547|84.31000000|0.02900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.482648|43107548|84.30000000|0.95300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.646566|43107549|84.30000000|0.91000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.831571|43107550|84.29000000|0.19000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:58|0.894423|43107551|84.28000000|12.41200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.55683|43107552|84.29000000|3.06000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.55683|43107553|84.30000000|1.48200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:26:59|0.55683|43107554|84.30000000|4.70700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:00|0.854716|43107555|84.30000000|2.11000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:00|0.892168|43107556|84.30000000|1.24300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.021048|43107557|84.30000000|2.90200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.021048|43107558|84.31000000|1.16300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.509259|43107559|84.28000000|2.77900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:01|0.579916|43107560|84.28000000|1.24300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.009247|43107561|84.27000000|0.01900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.050715|43107562|84.31000000|2.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:04|0.275888|43107563|84.31000000|0.04700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:05|0.200669|43107564|84.28000000|1.39900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:05|0.200669|43107565|84.28000000|0.00100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.676183|43107566|84.32000000|1.79800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.676183|43107567|84.33000000|6.80200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.676183|43107568|84.33000000|0.01000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.676183|43107569|84.34000000|42.55800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.676183|43107570|84.34000000|6.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:06|0.676183|43107571|84.34000000|1.56900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:07|0.640907|43107572|84.30000000|25.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:08|0.423249|43107573|84.27000000|0.01100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:09|0.552875|43107574|84.30000000|0.00400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.219498|43107575|84.32000000|0.47200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.219498|43107576|84.33000000|5.44500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107577|84.26000000|1.72300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107578|84.25000000|1.76500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107579|84.25000000|14.52000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107580|84.24000000|6.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107581|84.24000000|10.34300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107582|84.24000000|35.22800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.829871|43107583|84.24000000|6.42100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:10|0.894855|43107584|84.26000000|2.79600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:11|0.846786|43107585|84.32000000|1.18300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:12|0.125031|43107586|84.29000000|0.07100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.894643|43107587|84.29000000|1.01100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:13|0.894643|43107588|84.29000000|1.31400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:14|0.081115|43107589|84.28000000|1.01100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:14|0.092896|43107590|84.30000000|2.32500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.250026|43107591|84.26000000|1.75500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107592|84.28000000|3.65600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107593|84.28000000|27.35400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107594|84.29000000|16.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107595|84.29000000|6.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107596|84.30000000|6.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107597|84.30000000|21.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107598|84.30000000|49.22800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107599|84.30000000|42.46300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.488803|43107600|84.30000000|39.86800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.514725|43107601|84.30000000|6.52000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.529455|43107602|84.30000000|230.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.529517|43107603|84.30000000|132.98000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.533386|43107604|84.30000000|44.03200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.542302|43107605|84.30000000|205.60500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.546301|43107606|84.30000000|180.60600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.54968|43107607|84.30000000|119.39400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.550143|43107608|84.30000000|8.71300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:15|0.556583|43107609|84.30000000|71.90300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:16|0.18989|43107610|84.32000000|0.31200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:16|0.434948|43107611|84.30000000|1.59800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.031122|43107612|84.34000000|0.73300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.031122|43107613|84.35000000|23.73600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.031122|43107614|84.35000000|6.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.031122|43107615|84.35000000|23.73300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.031122|43107616|84.35000000|3.93700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.039313|43107617|84.35000000|2.46300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.039313|43107618|84.36000000|6.40000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.039313|43107619|84.36000000|8.84000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:17|0.375158|43107620|84.31000000|0.82600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:18|0.775877|43107621|84.26000000|2.25000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.589502|43107622|84.23000000|1.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:19|0.589502|43107623|84.22000000|4.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:20|0.620239|43107624|84.24000000|1.84700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:21|0.424469|43107625|84.26000000|0.59100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.464869|43107626|84.22000000|8.10900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.464869|43107627|84.21000000|3.57700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.464869|43107628|84.20000000|2.39900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.573015|43107629|84.21000000|16.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.573015|43107630|84.21000000|0.84800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.60269|43107631|84.22000000|0.73400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.632884|43107632|84.21000000|1.21800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.632884|43107633|84.21000000|1.25000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.632884|43107634|84.21000000|29.62100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.720499|43107635|84.21000000|1.23500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.720499|43107636|84.20000000|0.00400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.720499|43107637|84.20000000|3.96900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.720499|43107638|84.20000000|3.34500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.730698|43107639|84.20000000|7.77400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.795599|43107640|84.19000000|1.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.833729|43107641|84.16000000|6.79300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.833729|43107642|84.16000000|3.39600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:22|0.833729|43107643|84.14000000|2.20500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.451174|43107644|84.13000000|3.68900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.67836|43107645|84.12000000|10.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.67836|43107646|84.12000000|0.99000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:23|0.67836|43107647|84.11000000|13.70200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:26|0.548283|43107648|84.16000000|1.03900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:27|0.193702|43107649|84.12000000|0.52000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:27|0.29461|43107650|84.14000000|0.72500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:27|0.702921|43107651|84.13000000|1.52500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:27|0.702921|43107652|84.12000000|0.47900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:28|0.93456|43107653|84.11000000|0.06900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.280199|43107654|84.11000000|1.73300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:29|0.533178|43107655|84.16000000|1.44500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:30|0.890855|43107656|84.16000000|4.17400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.130685|43107657|84.15000000|1.91200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.130685|43107658|84.14000000|1.94000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.130685|43107659|84.14000000|4.21900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.130685|43107660|84.13000000|6.40000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.297097|43107661|84.10000000|6.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.297097|43107662|84.09000000|0.47700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.297097|43107663|84.09000000|5.17800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.358754|43107664|84.09000000|0.81200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.370346|43107665|84.09000000|4.01000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:33|0.976897|43107666|84.06000000|3.10400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.022728|43107667|84.06000000|1.24900000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:34|0.955454|43107668|84.13000000|0.46500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:35|0.078084|43107669|84.13000000|4.16500000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:36|0.314892|43107670|84.15000000|0.23600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.161568|43107671|84.09000000|1.10300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.161568|43107672|84.09000000|0.01500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.161568|43107673|84.08000000|3.26000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.161568|43107674|84.08000000|1.05700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.161568|43107675|84.07000000|9.71500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.181517|43107676|84.11000000|1.06000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.181517|43107677|84.11000000|0.22200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:40|0.994131|43107678|84.08000000|1.79300000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.082505|43107679|84.10000000|16.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.375549|43107680|84.11000000|1.16200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.483917|43107681|84.11000000|6.83800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.483917|43107682|84.12000000|49.34000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.483917|43107683|84.12000000|6.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.483917|43107684|84.13000000|13.63800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:41|0.483917|43107685|84.13000000|24.18400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:42|0.014737|43107686|84.08000000|1.97600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:42|0.944013|43107687|84.09000000|0.21700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.086624|43107688|84.12000000|0.29600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.163889|43107689|84.11000000|1.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.201416|43107690|84.09000000|1.11700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.201416|43107691|84.08000000|10.74900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.370865|43107692|84.07000000|5.16700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.370865|43107693|84.07000000|16.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.370865|43107694|84.07000000|2.09200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.370865|43107695|84.07000000|3.70200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.370865|43107696|84.08000000|1.80700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.370865|43107697|84.09000000|4.23200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.557981|43107698|84.06000000|1.21200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.584893|43107699|84.06000000|0.59800000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.920761|43107700|84.11000000|0.04100000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:43|0.965106|43107701|84.06000000|2.06000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.095627|43107702|84.06000000|0.04500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.623319|43107703|84.04000000|0.62000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:44|0.861868|43107704|84.09000000|1.13700000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.201775|43107705|84.09000000|1.32800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.554807|43107706|84.07000000|2.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.554807|43107707|84.06000000|2.79200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.554807|43107708|84.05000000|27.20200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.554807|43107709|84.04000000|4.16100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:46|0.642645|43107710|84.07000000|0.02200000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.349613|43107711|84.13000000|0.59000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.546063|43107712|84.11000000|0.56200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:47|0.750454|43107713|84.09000000|0.42500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.304979|43107714|84.04000000|1.32700000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.671212|43107715|84.04000000|0.13300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.671212|43107716|84.04000000|0.70600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.671212|43107717|84.04000000|9.16100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:48|0.695031|43107718|84.07000000|1.16000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.573398|43107719|84.08000000|0.29600000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.992924|43107720|84.06000000|1.35400000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:50|0.992924|43107721|84.06000000|16.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:51|0.438581|43107722|84.09000000|0.57800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.952964|43107723|84.04000000|1.26400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.952964|43107724|84.03000000|3.22900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:52|0.952964|43107725|84.03000000|2.60000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.112289|43107726|84.02000000|1.18800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.122174|43107727|84.02000000|5.36100000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.122174|43107728|84.02000000|0.50000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.369793|43107729|84.00000000|1.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.369793|43107730|84.00000000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.369793|43107731|84.00000000|5.00000000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.369793|43107732|84.00000000|3.96600000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.476857|43107733|84.00000000|5.28200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.476857|43107734|84.00000000|10.14500000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.607503|43107735|83.98000000|29.74400000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:53|0.870114|43107736|83.97000000|2.25200000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:54|0.104919|43107737|83.99000000|1.30000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:56|0.610787|43107738|84.00000000|1.26800000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:56|0.924049|43107739|84.00000000|0.70300000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:57|0.552651|43107740|84.01000000|8.00000000|0
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:59|0.620521|43107741|84.00000000|3.02900000|2
1645486081|2022-02-21 23:28:01|2022-02-21 23:27:59|0.620521|43107742|84.00000000|8.14900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.026664|43107743|84.02000000|3.26800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.026664|43107744|84.02000000|16.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.026664|43107745|84.02000000|1.18300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.030808|43107746|84.03000000|6.65500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.030808|43107747|84.03000000|16.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.084458|43107748|84.04000000|0.00400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.267515|43107749|84.07000000|5.68400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:01|0.386962|43107750|84.09000000|8.67700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.147101|43107751|84.04000000|19.20000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.20803|43107752|84.04000000|1.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.20803|43107753|84.02000000|0.64300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.300764|43107754|84.00000000|6.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.441378|43107755|84.02000000|4.99900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.537489|43107756|84.02000000|0.00100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.554953|43107757|84.03000000|2.55900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.646271|43107758|83.98000000|1.35500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.812818|43107759|83.99000000|1.35700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.812818|43107760|83.99000000|1.23500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:02|0.850843|43107761|84.01000000|1.13800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.081314|43107762|84.00000000|2.91500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.092906|43107763|83.97000000|3.44700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:03|0.341816|43107764|84.02000000|0.07200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:05|0.681316|43107765|83.98000000|12.41200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:06|0.644863|43107766|83.96000000|17.76100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:06|0.766251|43107767|83.95000000|2.41700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:06|0.881258|43107768|83.96000000|0.27800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.043313|43107769|83.96000000|2.50500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.043313|43107770|83.97000000|12.49500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.170583|43107771|83.97000000|4.55700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.170583|43107772|83.98000000|1.27600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.199835|43107773|83.97000000|0.52500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.298|43107774|83.97000000|0.71500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.298|43107775|83.97000000|5.56400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.298|43107776|83.97000000|0.51800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.298|43107777|83.97000000|16.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.298|43107778|83.98000000|7.00900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.298|43107779|83.98000000|5.71800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.331244|43107780|83.96000000|2.59900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.339935|43107781|83.95000000|2.59900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.355426|43107782|83.95000000|43.91400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.355513|43107783|83.95000000|51.07000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.434997|43107784|83.90000000|3.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.434997|43107785|83.90000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.434997|43107786|83.89000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.434997|43107787|83.89000000|8.89000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.443946|43107788|83.93000000|1.28100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.443946|43107789|83.94000000|10.35200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.443946|43107790|83.94000000|1.29200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.443946|43107791|83.94000000|5.19400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.443946|43107792|83.94000000|5.58900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:07|0.535441|43107793|83.92000000|0.29000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.578116|43107794|83.93000000|1.16900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:08|0.578116|43107795|83.94000000|10.83100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:09|0.275397|43107796|83.95000000|13.48100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:09|0.973916|43107797|84.01000000|2.27700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:12|0.153264|43107798|84.02000000|0.02000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:13|0.785069|43107799|83.94000000|1.05200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:14|0.261828|43107800|83.94000000|10.54800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:15|0.912203|43107801|83.97000000|20.54400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.187575|43107802|83.99000000|3.47000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:17|0.857965|43107803|83.97000000|1.39700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.357469|43107804|83.95000000|2.29600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.389011|43107805|83.95000000|1.23500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.42963|43107806|83.97000000|0.32400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.42963|43107807|83.97000000|0.24500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:18|0.429771|43107808|83.97000000|3.61700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.131519|43107809|84.00000000|1.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.40768|43107810|84.03000000|0.24400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.996351|43107811|83.99000000|4.91300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:19|0.99657|43107812|83.99000000|2.72800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:20|0.112668|43107813|84.02000000|5.84500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.305184|43107814|83.98000000|10.04500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.595753|43107815|83.99000000|1.38800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.595753|43107816|83.99000000|5.60900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:21|0.681801|43107817|83.99000000|0.45000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.184913|43107818|83.95000000|12.41200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.431835|43107819|83.98000000|20.54400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.738471|43107820|83.98000000|2.88000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:23|0.795652|43107821|83.98000000|1.24300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.173401|43107822|83.97000000|0.15800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:24|0.643867|43107823|83.97000000|0.52400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:25|0.008933|43107824|84.00000000|1.03000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:25|0.155573|43107825|84.02000000|5.83700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:25|0.309888|43107826|84.01000000|1.27300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:25|0.544265|43107827|84.00000000|0.95600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:25|0.564404|43107828|83.98000000|4.83800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:25|0.737315|43107829|83.98000000|0.39500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.123975|43107830|84.01000000|0.69400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.123975|43107831|84.02000000|1.04800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.256189|43107832|84.02000000|0.10600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.500401|43107833|84.04000000|0.39500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:31|0.500401|43107834|84.04000000|2.56700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:32|0.238438|43107835|84.04000000|0.56300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:32|0.63414|43107836|84.04000000|0.11900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:33|0.65344|43107837|84.04000000|1.48400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:33|0.824463|43107838|84.04000000|0.61700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.175537|43107839|84.02000000|0.69400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.376283|43107840|84.00000000|1.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.834892|43107841|83.99000000|2.23000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:34|0.942168|43107842|84.02000000|0.56900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.033117|43107843|84.04000000|8.74900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.033117|43107844|84.05000000|2.92700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.116765|43107845|84.05000000|2.39500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.116765|43107846|84.05000000|4.59900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:36|0.427527|43107847|84.03000000|1.43800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:37|0.635374|43107848|84.02000000|1.97900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:37|0.635374|43107849|84.01000000|9.82100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:38|0.085022|43107850|84.04000000|0.14900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:38|0.487559|43107851|84.02000000|1.84200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:38|0.667176|43107852|84.01000000|6.52500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:39|0.585959|43107853|84.02000000|0.70100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.200542|43107854|84.01000000|6.20500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.225093|43107855|84.00000000|25.38200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.266814|43107856|84.00000000|4.36200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:40|0.878033|43107857|83.99000000|0.00400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.568254|43107858|83.99000000|0.13000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.719354|43107859|83.99000000|0.16700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.765961|43107860|83.99000000|1.13700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:41|0.935654|43107861|83.97000000|0.80300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:42|0.03816|43107862|83.97000000|0.50000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.601886|43107863|83.98000000|10.27200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.601886|43107864|83.99000000|6.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.601886|43107865|83.99000000|6.68000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.646838|43107866|83.98000000|2.03400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:43|0.671983|43107867|83.98000000|1.23600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:44|0.239597|43107868|83.96000000|0.42800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:44|0.624228|43107869|83.95000000|2.78000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.578851|43107870|83.97000000|0.93900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.706679|43107871|83.96000000|1.48900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.706679|43107872|83.95000000|3.81400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.706679|43107873|83.95000000|0.80300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.706679|43107874|83.94000000|1.53000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.706679|43107875|83.94000000|5.96300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:45|0.706679|43107876|83.93000000|4.84800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:46|0.093602|43107877|83.97000000|3.22700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.72419|43107878|84.03000000|0.91500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.762588|43107879|84.01000000|1.62600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:48|0.939512|43107880|84.02000000|0.91200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:49|0.197813|43107881|83.99000000|0.86100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:49|0.217108|43107882|83.99000000|1.25000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:49|0.341531|43107883|84.00000000|0.99500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.241939|43107884|83.99000000|1.39100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.386216|43107885|84.00000000|1.88300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.386216|43107886|84.01000000|0.92900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.401785|43107887|83.97000000|1.19000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.634509|43107888|83.97000000|1.83400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.634509|43107889|83.96000000|1.10000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.634509|43107890|83.96000000|0.85600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.675376|43107891|83.98000000|2.03600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.73431|43107892|84.01000000|1.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.820004|43107893|83.97000000|0.61700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.820004|43107894|83.96000000|9.38300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:51|0.884546|43107895|83.97000000|0.49800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:52|0.111185|43107896|83.99000000|0.04700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.244968|43107897|83.99000000|0.69500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.244968|43107898|83.99000000|0.00400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.244968|43107899|83.99000000|0.11900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.675121|43107900|83.97000000|0.88900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.675121|43107901|83.97000000|0.35700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:53|0.837382|43107902|83.96000000|0.94200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:54|0.605967|43107903|83.98000000|6.06300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:55|0.718245|43107904|83.98000000|2.33300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:56|0.27689|43107905|84.02000000|0.28400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.049518|43107906|84.00000000|0.71300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:57|0.513626|43107907|84.01000000|0.96400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107908|83.97000000|5.23900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107909|83.97000000|16.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107910|83.96000000|1.78500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107911|83.96000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107912|83.96000000|41.43700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107913|83.96000000|23.81800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107914|83.96000000|23.81500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107915|83.96000000|49.39900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107916|83.96000000|6.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107917|83.95000000|1.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107918|83.95000000|2.58900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107919|83.95000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107920|83.95000000|0.15000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107921|83.95000000|77.16600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107922|83.95000000|56.52600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107923|83.95000000|12.81400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107924|83.95000000|3.32900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107925|83.95000000|22.37700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107926|83.94000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107927|83.94000000|4.93300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107928|83.94000000|6.65800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107929|83.94000000|49.39900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107930|83.93000000|41.43000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107931|83.93000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107932|83.93000000|9.25400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.307341|43107933|83.93000000|0.49300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:28:59|0.364314|43107934|83.98000000|16.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:00|0.638712|43107935|83.97000000|15.49400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:00|0.658373|43107936|83.97000000|0.01000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.201408|43107937|83.96000000|16.86800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.205499|43107938|83.96000000|12.89700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.205499|43107939|83.95000000|1.46700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.224038|43107940|83.95000000|7.08100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.355222|43107941|83.96000000|6.03700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:01|0.355222|43107942|83.96000000|5.20700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.418018|43107943|83.99000000|41.19800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.630264|43107944|84.01000000|0.06600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.634733|43107945|84.01000000|6.33400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.634733|43107946|84.01000000|5.33200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.72159|43107947|84.01000000|0.62300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.72159|43107948|84.02000000|1.24700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.72159|43107949|84.02000000|4.75300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:02|0.73067|43107950|84.02000000|3.45000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.038227|43107951|84.03000000|219.09800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.326196|43107952|84.03000000|0.96400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.459577|43107953|84.03000000|3.07500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.580313|43107954|84.01000000|29.74800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.599638|43107955|84.00000000|2.32100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.637077|43107956|84.04000000|1.22000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.637077|43107957|84.04000000|0.56500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.651693|43107958|84.00000000|0.05500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:03|0.693986|43107959|83.99000000|11.71900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.421528|43107960|84.02000000|7.14000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.421528|43107961|84.03000000|6.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.421528|43107962|84.03000000|6.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:04|0.421528|43107963|84.03000000|30.46000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:05|0.36473|43107964|83.99000000|0.63800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:05|0.36473|43107965|83.98000000|4.36200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:06|0.76059|43107966|84.04000000|0.94000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.250618|43107967|84.04000000|1.14900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.490366|43107968|84.04000000|6.38000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.533527|43107969|84.05000000|45.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.533527|43107970|84.05000000|0.00400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:07|0.618117|43107971|84.07000000|1.00000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.25813|43107972|84.07000000|0.56800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.83493|43107973|84.04000000|0.23800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.911146|43107974|84.04000000|2.70000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.911146|43107975|84.04000000|29.73600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.91149|43107976|84.07000000|0.07000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.91149|43107977|84.08000000|2.14900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:08|0.91149|43107978|84.08000000|0.17200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.013384|43107979|84.04000000|1.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.019616|43107980|84.03000000|5.27800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.019616|43107981|84.03000000|6.33900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.047131|43107982|84.03000000|3.66100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.156465|43107983|84.04000000|3.80600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.167804|43107984|84.04000000|1.68000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:09|0.907325|43107985|84.02000000|1.68800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:10|0.011361|43107986|84.05000000|3.04200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:10|0.592586|43107987|84.07000000|1.22800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:10|0.740485|43107988|84.08000000|0.27800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.700976|43107989|84.10000000|24.67800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:11|0.725758|43107990|84.10000000|75.32200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.312497|43107991|84.13000000|1.49700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.632085|43107992|84.14000000|0.05800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.953572|43107993|84.14000000|0.54800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.953572|43107994|84.14000000|0.68200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:12|0.953572|43107995|84.15000000|1.04900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:13|0.597046|43107996|84.16000000|58.36400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:13|0.845933|43107997|84.16000000|35.03300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:13|0.916855|43107998|84.16000000|0.56300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.046139|43107999|84.16000000|0.00400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.361823|43108000|84.16000000|0.11800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.542293|43108001|84.14000000|1.80000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.558843|43108002|84.14000000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.84244|43108003|84.15000000|0.84400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:14|0.84244|43108004|84.16000000|4.99500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:15|0.495132|43108005|84.16000000|0.16000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:15|0.559422|43108006|84.14000000|0.04700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:15|0.559422|43108007|84.13000000|3.11000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:15|0.559422|43108008|84.13000000|1.81400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.167361|43108009|84.14000000|0.62200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.167361|43108010|84.14000000|0.64200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.167361|43108011|84.15000000|2.73600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:16|0.560632|43108012|84.12000000|1.36100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.038185|43108013|84.12000000|0.09800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.038185|43108014|84.12000000|1.13900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.551737|43108015|84.16000000|0.76300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.551737|43108016|84.17000000|6.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.551737|43108017|84.17000000|49.32500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.551737|43108018|84.17000000|1.84200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.737665|43108019|84.15000000|1.48300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.805427|43108020|84.17000000|1.13700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:17|0.875648|43108021|84.12000000|2.89200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:18|0.452109|43108022|84.11000000|1.62600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:18|0.452109|43108023|84.12000000|5.47900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.139002|43108024|84.13000000|0.45000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.860824|43108025|84.09000000|0.82600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:19|0.868288|43108026|84.09000000|1.03600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.733625|43108027|84.07000000|4.20400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.733625|43108028|84.06000000|0.83900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.733625|43108029|84.06000000|0.52100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.938582|43108030|84.08000000|0.99500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.938582|43108031|84.10000000|1.86300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:21|0.938582|43108032|84.10000000|2.97300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.095598|43108033|84.10000000|0.02200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.70998|43108034|84.09000000|0.93900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.70998|43108035|84.10000000|28.18500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.774365|43108036|84.09000000|0.72500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.774365|43108037|84.10000000|6.53800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:22|0.774365|43108038|84.10000000|2.06700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:23|0.408654|43108039|84.06000000|0.21900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:26|0.041265|43108040|84.13000000|0.27800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:26|0.512215|43108041|84.14000000|0.03500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:27|0.256837|43108042|84.13000000|0.29600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:28|0.192971|43108043|84.09000000|0.00400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:29|0.459987|43108044|84.10000000|0.02800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:30|0.00544|43108045|84.14000000|6.23400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:30|0.219395|43108046|84.14000000|0.22100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:30|0.307228|43108047|84.14000000|0.04700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:30|0.48696|43108048|84.11000000|2.47200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.06789|43108049|84.08000000|0.80500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.06789|43108050|84.09000000|8.69800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.06789|43108051|84.10000000|1.68000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.06789|43108052|84.10000000|0.64900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.160336|43108053|84.10000000|6.69100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:31|0.160336|43108054|84.10000000|16.60500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:33|0.41473|43108055|84.12000000|15.83600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:33|0.41473|43108056|84.13000000|9.16400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.187961|43108057|84.14000000|19.85500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.187961|43108058|84.14000000|6.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.187961|43108059|84.14000000|0.27500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.260632|43108060|84.11000000|4.51700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.260632|43108061|84.10000000|3.01100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.260632|43108062|84.10000000|2.47200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.853803|43108063|84.10000000|86.01000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.869897|43108064|84.10000000|6.80100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.886619|43108065|84.10000000|11.25400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.886619|43108066|84.10000000|1.75700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:35|0.951347|43108067|84.11000000|2.54800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.055163|43108068|84.13000000|4.15300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.055163|43108069|84.13000000|0.45200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.36125|43108070|84.13000000|0.27800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.530596|43108071|84.15000000|66.80200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.565495|43108072|84.15000000|0.73200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:37|0.700891|43108073|84.19000000|11.44900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108074|84.17000000|1.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108075|84.17000000|0.83200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108076|84.16000000|16.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108077|84.16000000|4.42400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108078|84.15000000|19.26000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108079|84.15000000|5.49600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108080|84.15000000|16.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108081|84.15000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108082|84.15000000|13.92000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108083|84.15000000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108084|84.15000000|49.29000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108085|84.14000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108086|84.14000000|36.87900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108087|84.13000000|9.27500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108088|84.13000000|13.96100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108089|84.13000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108090|84.13000000|23.76400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108091|84.13000000|28.83100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108092|84.13000000|23.76600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108093|84.13000000|16.30500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108094|84.13000000|49.29000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108095|84.12000000|11.98400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108096|84.12000000|8.35100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108097|84.12000000|40.62100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108098|84.12000000|43.40800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108099|84.12000000|43.86200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108100|84.12000000|4.61600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108101|84.12000000|19.90000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108102|84.12000000|3.26400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108103|84.11000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108104|84.11000000|14.18500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108105|84.11000000|11.17700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108106|84.11000000|26.80000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108107|84.11000000|6.52800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108108|84.11000000|49.29000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108109|84.11000000|68.22900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108110|84.10000000|4.38800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108111|84.10000000|2.86100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108112|84.10000000|41.79800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108113|84.10000000|17.47400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108114|84.09000000|3.00700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108115|84.09000000|6.40000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108116|84.09000000|10.05500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.113693|43108117|84.09000000|52.25700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.152589|43108118|84.16000000|1.73900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.28704|43108119|84.16000000|15.99900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.294921|43108120|84.16000000|0.00100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.302983|43108121|84.13000000|69.14600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.723057|43108122|84.13000000|6.83900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:39|0.88285|43108123|84.13000000|8.52500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.04268|43108124|84.14000000|1.76500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.068718|43108125|84.15000000|9.77900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.068718|43108126|84.16000000|9.39000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.069289|43108127|84.17000000|2.33100000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.509571|43108128|84.19000000|8.96000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:40|0.509571|43108129|84.20000000|1.04000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:41|0.801213|43108130|84.16000000|4.58600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:41|0.949481|43108131|84.17000000|1.97900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.517644|43108132|84.17000000|1.85000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.569221|43108133|84.17000000|1.23600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.997815|43108134|84.15000000|1.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.997815|43108135|84.15000000|2.04400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.997815|43108136|84.14000000|5.58900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:42|0.997815|43108137|84.14000000|13.42000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:43|0.84833|43108138|84.12000000|1.78500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:43|0.981692|43108139|84.16000000|2.96200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:43|0.981692|43108140|84.16000000|1.70800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.429724|43108141|84.14000000|0.95800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.429724|43108142|84.13000000|1.55400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.682168|43108143|84.14000000|1.19600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.682168|43108144|84.13000000|2.51700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.682168|43108145|84.12000000|16.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:44|0.682168|43108146|84.12000000|11.46300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.742611|43108147|84.13000000|1.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.742611|43108148|84.13000000|0.60300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.742611|43108149|84.13000000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.742611|43108150|84.13000000|24.11700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:45|0.887748|43108151|84.17000000|0.00400000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:46|0.017394|43108152|84.18000000|4.22500000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:46|0.09888|43108153|84.16000000|1.64000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:46|0.212899|43108154|84.16000000|17.97600000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:46|0.212899|43108155|84.16000000|6.44800000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:46|0.958878|43108156|84.19000000|1.95400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:47|0.191085|43108157|84.18000000|5.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:47|0.2193|43108158|84.18000000|21.68500000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.103254|43108159|84.18000000|0.57300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.115633|43108160|84.20000000|0.03000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.331325|43108161|84.20000000|1.97000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.470258|43108162|84.24000000|0.39000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:48|0.548095|43108163|84.24000000|0.06000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.040013|43108164|84.19000000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.298832|43108165|84.20000000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.298832|43108166|84.20000000|1.50000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.298832|43108167|84.19000000|0.29200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.46842|43108168|84.22000000|0.44900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:50|0.679017|43108169|84.22000000|1.02200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:51|0.532932|43108170|84.19000000|1.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:53|0.74739|43108171|84.20000000|2.38900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:53|0.99347|43108172|84.20000000|1.43900000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:54|0.922201|43108173|84.22000000|1.02900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:56|0.004377|43108174|84.24000000|0.02700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:56|0.342179|43108175|84.24000000|10.26300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:56|0.342179|43108176|84.25000000|1.38600000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:57|0.176717|43108177|84.24000000|1.08200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:57|0.176717|43108178|84.25000000|0.68900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:57|0.414641|43108179|84.24000000|0.10700000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:58|0.011759|43108180|84.20000000|2.08000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:58|0.011759|43108181|84.20000000|4.10300000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.700535|43108182|84.17000000|0.79100000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.715293|43108183|84.17000000|4.76700000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.73375|43108184|84.17000000|4.44200000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.836502|43108185|84.16000000|0.71300000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:29:59|0.836502|43108186|84.16000000|0.53900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.026136|43108187|84.16000000|5.15200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.212436|43108188|84.17000000|0.76000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.219359|43108189|84.18000000|4.47900000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.219359|43108190|84.19000000|6.40000000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.219359|43108191|84.19000000|41.68200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:00|0.219359|43108192|84.19000000|22.66800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.531669|43108193|84.09000000|9.81000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.57771|43108194|84.08000000|0.88800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.59651|43108195|84.08000000|0.36400000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.963619|43108196|84.06000000|4.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:01|0.990526|43108197|84.06000000|10.00000000|2
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.174027|43108198|84.06000000|1.25200000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.225679|43108199|84.06000000|5.16800000|0
1645486202|2022-02-21 23:30:02|2022-02-21 23:30:02|0.225679|43108200|84.06000000|0.47300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:03|0.385306|43108201|84.09000000|6.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.562292|43108202|84.07000000|2.59700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.610849|43108203|84.07000000|1.23900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:04|0.828699|43108204|84.07000000|0.10600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.132383|43108205|84.08000000|2.05600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.132383|43108206|84.08000000|2.48800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.504999|43108207|84.06000000|4.05600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.504999|43108208|84.05000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.504999|43108209|84.05000000|10.34400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.504999|43108210|84.04000000|10.26400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.504999|43108211|84.04000000|7.45900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:05|0.8257|43108212|84.09000000|0.56800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.378744|43108213|84.09000000|0.08100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.378744|43108214|84.09000000|1.16200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.378744|43108215|84.09000000|1.06200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.383022|43108216|84.07000000|0.79600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.383022|43108217|84.07000000|0.01300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.386881|43108218|84.06000000|0.80900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:06|0.535801|43108219|84.08000000|0.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.392441|43108220|84.08000000|3.35700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108221|84.08000000|1.19700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108222|84.07000000|11.98400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108223|84.07000000|8.75700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108224|84.07000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108225|84.07000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108226|84.06000000|1.15300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108227|84.06000000|21.68300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108228|84.05000000|1.84300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108229|84.05000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108230|84.04000000|3.47000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108231|84.04000000|6.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108232|84.04000000|43.24500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108233|84.04000000|49.34500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108234|84.03000000|30.85600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108235|84.03000000|23.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108236|84.03000000|17.46300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108237|84.02000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108238|84.02000000|9.62700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108239|84.02000000|13.23100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108240|84.02000000|23.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108241|84.02000000|19.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108242|84.02000000|30.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108243|84.02000000|3.16600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108244|84.02000000|49.34500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108245|84.01000000|40.96300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.786744|43108246|84.01000000|25.55600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.83083|43108247|84.07000000|10.08500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:07|0.83083|43108248|84.07000000|3.74200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.037964|43108249|84.08000000|1.34400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.037964|43108250|84.08000000|0.00600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.037964|43108251|84.07000000|0.65000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.666699|43108252|84.07000000|1.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.669816|43108253|84.06000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.669816|43108254|84.06000000|29.72500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.669816|43108255|84.06000000|1.28100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:09|0.692412|43108256|84.05000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.056342|43108257|84.03000000|10.22200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.118633|43108258|84.04000000|1.15200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.24428|43108259|84.04000000|9.26600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.99259|43108260|84.00000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:11|0.99259|43108261|84.00000000|0.57800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.001143|43108262|84.00000000|23.04900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.011882|43108263|84.00000000|26.37300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.078386|43108264|83.99000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.711127|43108265|83.98000000|0.33100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:12|0.966381|43108266|84.00000000|0.09100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.287343|43108267|84.00000000|1.00700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.49836|43108268|84.00000000|1.85100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:13|0.565353|43108269|84.02000000|1.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.108104|43108270|84.00000000|0.02400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.272235|43108271|83.97000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.272235|43108272|83.96000000|6.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.272235|43108273|83.96000000|29.75300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.272235|43108274|83.96000000|3.86600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.272235|43108275|83.95000000|15.05700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.275803|43108276|84.00000000|1.55600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.275803|43108277|84.00000000|1.40100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.812572|43108278|83.99000000|0.99700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:14|0.929613|43108279|83.98000000|0.77900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.040489|43108280|83.99000000|0.70400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:15|0.040489|43108281|83.99000000|1.23600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:17|0.332583|43108282|84.01000000|1.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:17|0.407008|43108283|84.00000000|19.68800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:17|0.840896|43108284|83.98000000|0.04800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.128897|43108285|83.95000000|6.68200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.128897|43108286|83.95000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.128897|43108287|83.95000000|9.40700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.34868|43108288|83.94000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.49124|43108289|83.95000000|11.44500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.600239|43108290|83.95000000|8.72800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.842386|43108291|83.96000000|1.10200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:18|0.987189|43108292|83.96000000|0.60000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108293|83.96000000|5.04000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108294|83.95000000|4.14300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108295|83.95000000|0.34100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108296|83.95000000|2.32700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108297|83.95000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108298|83.94000000|0.68200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.068341|43108299|83.93000000|19.06900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.176444|43108300|83.97000000|1.21200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.176444|43108301|83.97000000|6.91200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.50076|43108302|83.96000000|9.98300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.508549|43108303|83.94000000|5.59200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.508549|43108304|83.94000000|6.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.522664|43108305|83.96000000|9.97500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.534866|43108306|83.96000000|0.02500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108307|83.93000000|9.41800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108308|83.92000000|6.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108309|83.92000000|4.06500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108310|83.91000000|0.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108311|83.91000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108312|83.91000000|18.00200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.564275|43108313|83.91000000|0.81600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.60346|43108314|83.91000000|2.04500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.60346|43108315|83.91000000|7.19500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.611286|43108316|83.94000000|5.22500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.611286|43108317|83.95000000|4.19700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.611286|43108318|83.95000000|10.18900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.671405|43108319|83.94000000|14.38600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.767668|43108320|83.94000000|0.59300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.801895|43108321|83.94000000|0.58900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:19|0.822438|43108322|83.94000000|0.58500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.178858|43108323|83.96000000|2.65400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.644245|43108324|83.95000000|3.31400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.644245|43108325|83.94000000|1.00100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.644245|43108326|83.94000000|5.09800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.693822|43108327|83.95000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.792942|43108328|83.96000000|3.50500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.92733|43108329|83.99000000|1.20000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:20|0.972184|43108330|83.97000000|3.62800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.035461|43108331|83.96000000|2.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.217361|43108332|83.98000000|0.17700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.318269|43108333|83.97000000|0.04700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:21|0.374044|43108334|83.94000000|0.66500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.960547|43108335|83.99000000|11.02400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:22|0.960547|43108336|83.99000000|2.90500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.085621|43108337|83.98000000|0.37800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.123379|43108338|83.98000000|12.13600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.123379|43108339|83.98000000|2.69100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.163912|43108340|84.00000000|0.83500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.182493|43108341|84.00000000|1.65900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.214462|43108342|83.97000000|0.86500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.218885|43108343|83.97000000|0.52300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.545161|43108344|83.96000000|0.42300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.578228|43108345|83.96000000|1.07700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:23|0.578228|43108346|83.96000000|3.52300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:24|0.326591|43108347|83.93000000|0.01000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:24|0.349504|43108348|83.98000000|0.33200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.479413|43108349|83.92000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.479566|43108350|83.92000000|1.44400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.479566|43108351|83.92000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.711212|43108352|83.90000000|2.16800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.711212|43108353|83.91000000|2.06400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.711212|43108354|83.91000000|0.67500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.781544|43108355|83.92000000|28.50200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:25|0.781544|43108356|83.92000000|11.12900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:26|0.372098|43108357|83.92000000|5.57900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.824774|43108358|83.92000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.824774|43108359|83.93000000|0.02700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.934565|43108360|83.90000000|3.46200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.934565|43108361|83.89000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.934565|43108362|83.89000000|3.37700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:28|0.934565|43108363|83.88000000|9.16100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.259918|43108364|83.89000000|2.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.321068|43108365|83.89000000|1.18600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.70792|43108366|83.88000000|0.29300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.820233|43108367|83.85000000|0.15000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.820233|43108368|83.85000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.820252|43108369|83.84000000|5.51100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.858278|43108370|83.83000000|9.46600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.877061|43108371|83.84000000|13.88800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.878618|43108372|83.84000000|9.46600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.887514|43108373|83.84000000|6.44400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.887514|43108374|83.82000000|13.55600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.930703|43108375|83.82000000|6.42400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.938641|43108376|83.82000000|19.42000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.956388|43108377|83.82000000|4.19500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:29|0.994281|43108378|83.81000000|36.87600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.018447|43108379|83.81000000|29.78100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108380|83.80000000|2.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108381|83.80000000|3.13400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108382|83.79000000|6.26800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108383|83.78000000|50.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108384|83.77000000|12.53700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108385|83.76000000|2.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.177319|43108386|83.76000000|27.13600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.292117|43108387|83.80000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.449404|43108388|83.78000000|9.49300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.449404|43108389|83.76000000|5.86400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.449404|43108390|83.76000000|10.91400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.502984|43108391|83.76000000|13.82600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.502984|43108392|83.75000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.502984|43108393|83.75000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.581146|43108394|83.74000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.581146|43108395|83.74000000|1.19300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727175|43108396|83.76000000|9.49600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727175|43108397|83.73000000|25.07400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727175|43108398|83.72000000|0.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727175|43108399|83.72000000|2.00800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108400|83.77000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108401|83.78000000|6.14700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108402|83.78000000|3.12100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108403|83.79000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108404|83.81000000|14.38300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108405|83.82000000|12.17800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108406|83.82000000|1.59500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108407|83.82000000|1.58100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108408|83.83000000|1.59500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108409|83.83000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108410|83.83000000|10.07800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108411|83.83000000|49.52000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108412|83.83000000|1.04000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108413|83.84000000|0.49700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.727377|43108414|83.84000000|0.02100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.830354|43108415|83.73000000|0.98400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108416|83.72000000|39.53800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108417|83.72000000|9.49600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108418|83.71000000|19.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108419|83.70000000|47.55900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108420|83.69000000|0.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108421|83.69000000|31.34200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108422|83.68000000|75.61900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108423|83.67000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108424|83.67000000|175.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108425|83.66000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108426|83.66000000|42.83800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108427|83.65000000|2.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108428|83.65000000|6.74700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:30|0.955673|43108429|83.64000000|21.20500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.194708|43108430|83.76000000|0.30000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.196971|43108431|83.76000000|1.42300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.204718|43108432|83.74000000|0.32900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.28706|43108433|83.74000000|2.58600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.28706|43108434|83.74000000|0.32900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.318974|43108435|83.74000000|0.93000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.318974|43108436|83.73000000|4.90000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.353524|43108437|83.73000000|0.93000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.353524|43108438|83.73000000|0.39800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.369568|43108439|83.73000000|1.25800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.378063|43108440|83.73000000|0.63500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.411926|43108441|83.73000000|6.11000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.420704|43108442|83.72000000|6.78000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.432538|43108443|83.75000000|5.00200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.432538|43108444|83.72000000|1.22000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.432538|43108445|83.72000000|5.37700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:31|0.966115|43108446|83.71000000|1.96000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.002955|43108447|83.71000000|1.97000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.129479|43108448|83.70000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.174724|43108449|83.69000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.209488|43108450|83.70000000|3.52700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.689913|43108451|83.69000000|1.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.703175|43108452|83.68000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.867763|43108453|83.70000000|0.29900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.878313|43108454|83.69000000|2.24700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.878313|43108455|83.69000000|1.58000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.898931|43108456|83.70000000|0.36200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:32|0.912978|43108457|83.69000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.244324|43108458|83.67000000|1.90700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.244324|43108459|83.68000000|1.91700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.671092|43108460|83.71000000|12.19400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.675329|43108461|83.71000000|3.80600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.690006|43108462|83.69000000|2.86100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.702541|43108463|83.71000000|3.80600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.706566|43108464|83.69000000|2.86100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.720064|43108465|83.70000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.720064|43108466|83.71000000|4.01100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:33|0.875604|43108467|83.70000000|3.76600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.000752|43108468|83.71000000|12.54600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.011523|43108469|83.71000000|2.51600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.011523|43108470|83.71000000|7.53100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.011523|43108471|83.71000000|3.72800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.371518|43108472|83.74000000|1.20800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.389393|43108473|83.74000000|2.25700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:34|0.691776|43108474|83.79000000|3.49700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.123933|43108475|83.78000000|29.25300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.618103|43108476|83.79000000|0.56900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.735298|43108477|83.79000000|8.09600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.735298|43108478|83.79000000|2.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:35|0.772823|43108479|83.79000000|0.31100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.26186|43108480|83.79000000|3.09400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.803481|43108481|83.79000000|1.45500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.803481|43108482|83.79000000|3.43000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:36|0.911383|43108483|83.80000000|0.04800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.315748|43108484|83.79000000|0.41500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.562895|43108485|83.74000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.579963|43108486|83.75000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.58521|43108487|83.74000000|2.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.762862|43108488|83.70000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.813714|43108489|83.73000000|4.65300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.868215|43108490|83.72000000|1.01300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:37|0.994221|43108491|83.71000000|0.01800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.278261|43108492|83.66000000|1.65500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.278261|43108493|83.66000000|8.34500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.848312|43108494|83.66000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:38|0.867403|43108495|83.65000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.008397|43108496|83.65000000|1.15000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.405877|43108497|83.63000000|0.47700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.405877|43108498|83.63000000|0.59700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.405877|43108499|83.63000000|4.78300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.405877|43108500|83.63000000|0.70000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108501|83.62000000|2.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108502|83.62000000|0.43500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108503|83.61000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108504|83.61000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108505|83.60000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108506|83.60000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108507|83.60000000|7.00200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.420048|43108508|83.60000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.510942|43108509|83.62000000|2.83200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.557129|43108510|83.62000000|11.70700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.611027|43108511|83.62000000|2.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.640975|43108512|83.63000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.640975|43108513|83.63000000|1.23600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.647284|43108514|83.61000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.667299|43108515|83.62000000|1.31700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.667299|43108516|83.63000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.684964|43108517|83.61000000|8.50400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108518|83.62000000|1.25300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108519|83.61000000|1.45900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108520|83.61000000|1.25000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108521|83.61000000|33.51700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108522|83.60000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108523|83.60000000|1.25400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108524|83.60000000|7.45200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108525|83.59000000|0.35800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108526|83.59000000|0.32600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108527|83.59000000|0.35800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108528|83.59000000|0.60900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108529|83.59000000|37.01600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108530|83.58000000|0.01000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108531|83.58000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108532|83.58000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108533|83.58000000|0.37000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108534|83.58000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108535|83.58000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108536|83.58000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108537|83.57000000|0.15000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108538|83.57000000|0.01000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108539|83.57000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108540|83.56000000|0.25900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108541|83.56000000|1.09200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108542|83.56000000|10.59600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108543|83.56000000|19.75400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.911321|43108544|83.56000000|4.55600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:39|0.99001|43108545|83.63000000|4.93200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.010706|43108546|83.63000000|10.06400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.260745|43108547|83.67000000|0.16000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.563993|43108548|83.67000000|12.01500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.563993|43108549|83.67000000|4.99700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:40|0.889978|43108550|83.69000000|79.99700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.086083|43108551|83.73000000|22.91100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.112179|43108552|83.73000000|6.34200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.222422|43108553|83.68000000|9.44100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.222422|43108554|83.67000000|3.48100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.222422|43108555|83.66000000|8.30600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.291192|43108556|83.65000000|5.31200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.936258|43108557|83.60000000|11.06000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:41|0.943854|43108558|83.59000000|29.25200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.000906|43108559|83.61000000|3.68500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.228505|43108560|83.61000000|1.25000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.335581|43108561|83.63000000|0.43800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.363752|43108562|83.62000000|25.26600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.394385|43108563|83.61000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108564|83.58000000|0.02000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108565|83.56000000|10.98700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108566|83.55000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108567|83.55000000|12.81400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108568|83.55000000|4.96100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108569|83.54000000|0.42200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108570|83.54000000|0.36700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108571|83.54000000|0.49300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108572|83.54000000|0.56900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108573|83.54000000|0.60900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108574|83.54000000|0.36600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108575|83.54000000|2.41700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108576|83.54000000|0.34400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108577|83.54000000|0.34300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108578|83.54000000|0.48400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108579|83.54000000|0.35700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108580|83.54000000|0.58100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108581|83.54000000|0.34400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108582|83.54000000|1.32600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108583|83.54000000|0.41500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108584|83.54000000|0.10800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108585|83.54000000|0.70900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108586|83.54000000|9.26600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108587|83.54000000|49.63000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108588|83.53000000|0.67300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108589|83.53000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108590|83.53000000|4.50600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108591|83.52000000|0.05900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108592|83.52000000|0.19400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108593|83.52000000|0.02100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108594|83.52000000|0.38600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108595|83.52000000|0.36900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.40148|43108596|83.52000000|43.78800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108597|83.51000000|0.31100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108598|83.51000000|0.37800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108599|83.51000000|0.11500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108600|83.51000000|0.06100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108601|83.51000000|25.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108602|83.51000000|0.59600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108603|83.51000000|0.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108604|83.51000000|24.70300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.444687|43108605|83.51000000|24.78600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.476276|43108606|83.53000000|3.48500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.476276|43108607|83.54000000|5.06900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108608|83.50000000|0.09000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108609|83.50000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108610|83.50000000|3.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108611|83.50000000|15.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108612|83.50000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108613|83.50000000|3.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108614|83.50000000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108615|83.50000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108616|83.50000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108617|83.50000000|23.83200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108618|83.50000000|2.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108619|83.50000000|0.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108620|83.50000000|47.39000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108621|83.50000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108622|83.50000000|1.19700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108623|83.50000000|7.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108624|83.50000000|1.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108625|83.50000000|0.91400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108626|83.50000000|2.96400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108627|83.50000000|5.50000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108628|83.50000000|0.05000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108629|83.50000000|0.10000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108630|83.50000000|35.85600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108631|83.50000000|5.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108632|83.49000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108633|83.49000000|24.97800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108634|83.48000000|0.18200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108635|83.48000000|0.03000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108636|83.48000000|0.09500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108637|83.48000000|0.06100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108638|83.48000000|50.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108639|83.48000000|31.21700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108640|83.48000000|6.67400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108641|83.47000000|0.32600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108642|83.47000000|19.56900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108643|83.46000000|0.35900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108644|83.46000000|2.94400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108645|83.46000000|0.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108646|83.46000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108647|83.45000000|1.08300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108648|83.45000000|12.40400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.489039|43108649|83.45000000|41.47300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.503009|43108650|83.51000000|8.31000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.782692|43108651|83.51000000|2.72200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.782692|43108652|83.52000000|3.19000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.913797|43108653|83.48000000|7.07900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.917421|43108654|83.49000000|8.09600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.917421|43108655|83.50000000|9.65600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.939542|43108656|83.50000000|6.34400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:42|0.939542|43108657|83.50000000|1.75200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.287909|43108658|83.46000000|5.40200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.287909|43108659|83.45000000|97.12300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.287909|43108660|83.45000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.30628|43108661|83.44000000|0.35900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.30628|43108662|83.44000000|2.46700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.30628|43108663|83.44000000|0.01500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.30628|43108664|83.44000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.30628|43108665|83.44000000|0.45600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.30628|43108666|83.44000000|1.20000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.309071|43108667|83.46000000|1.26000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.321483|43108668|83.44000000|5.33000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.338436|43108669|83.45000000|0.19200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.35408|43108670|83.45000000|41.76500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.368868|43108671|83.43000000|0.19200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.384669|43108672|83.42000000|0.50300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.384669|43108673|83.42000000|0.35500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.384669|43108674|83.42000000|0.00800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.384669|43108675|83.42000000|9.17000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.425205|43108676|83.43000000|1.73700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.425205|43108677|83.44000000|1.07800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.600732|43108678|83.45000000|0.21900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.623973|43108679|83.43000000|2.10700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.832317|43108680|83.43000000|1.98500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.832317|43108681|83.44000000|1.53400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.832317|43108682|83.44000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.832317|43108683|83.44000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:43|0.997078|43108684|83.44000000|12.41200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.02311|43108685|83.43000000|2.41800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.02311|43108686|83.43000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.02311|43108687|83.43000000|3.41700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.02311|43108688|83.42000000|2.17400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.082487|43108689|83.46000000|18.87700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.117658|43108690|83.46000000|1.50000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.239601|43108691|83.48000000|7.99900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.28128|43108692|83.48000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.28128|43108693|83.48000000|1.65900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.363184|43108694|83.45000000|0.41400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.387048|43108695|83.46000000|6.62100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.387048|43108696|83.46000000|3.31100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.387048|43108697|83.46000000|2.96600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.395392|43108698|83.47000000|1.15000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.42759|43108699|83.45000000|18.34000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.439554|43108700|83.45000000|0.93400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.589551|43108701|83.41000000|0.36200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.589551|43108702|83.41000000|1.14100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.589551|43108703|83.41000000|1.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.589551|43108704|83.41000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.589551|43108705|83.41000000|7.95100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:44|0.975273|43108706|83.44000000|7.10200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.188126|43108707|83.45000000|1.83800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.188126|43108708|83.44000000|1.60000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.188126|43108709|83.44000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.188126|43108710|83.44000000|8.33500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.20708|43108711|83.42000000|13.55900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.20708|43108712|83.40000000|0.35900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.20708|43108713|83.40000000|0.60600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.20708|43108714|83.39000000|3.30000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.20708|43108715|83.39000000|1.14100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.20708|43108716|83.39000000|13.55500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.22521|43108717|83.46000000|2.96000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.234751|43108718|83.46000000|3.46200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.234751|43108719|83.46000000|3.21100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.234751|43108720|83.47000000|2.70100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108721|83.46000000|2.50800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108722|83.51000000|6.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108723|83.51000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108724|83.52000000|6.66900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108725|83.52000000|42.81200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108726|83.52000000|4.92200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:45|0.448681|43108727|83.53000000|34.99300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.114619|43108728|83.54000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.175365|43108729|83.54000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.181471|43108730|83.54000000|9.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.181471|43108731|83.55000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.181471|43108732|83.56000000|0.27700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.193814|43108733|83.54000000|9.75500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.210675|43108734|83.55000000|3.83500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.210675|43108735|83.55000000|2.56500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.332826|43108736|83.55000000|0.37800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.396102|43108737|83.56000000|6.12300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.396102|43108738|83.56000000|3.66200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.396102|43108739|83.56000000|7.17400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.441547|43108740|83.56000000|4.84100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.660714|43108741|83.56000000|2.73300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.660714|43108742|83.55000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.660714|43108743|83.55000000|1.57500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.660714|43108744|83.54000000|1.22200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.660714|43108745|83.54000000|6.95300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.660714|43108746|83.54000000|4.21700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.695179|43108747|83.54000000|6.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.695179|43108748|83.54000000|18.78600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.695417|43108749|83.54000000|6.25000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.796925|43108750|83.55000000|6.95400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.817117|43108751|83.55000000|1.21300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:46|0.837805|43108752|83.56000000|1.30400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.401099|43108753|83.57000000|4.00700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.571744|43108754|83.55000000|2.99700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.740524|43108755|83.56000000|2.34000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.79529|43108756|83.54000000|2.84200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.79529|43108757|83.54000000|5.35100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.79529|43108758|83.53000000|2.48200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:47|0.79529|43108759|83.53000000|4.89300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.295675|43108760|83.56000000|9.66100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.398578|43108761|83.57000000|2.39300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.683245|43108762|83.58000000|0.33300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.727104|43108763|83.58000000|6.06700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.727104|43108764|83.59000000|5.40300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.876727|43108765|83.59000000|0.99700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:48|0.928259|43108766|83.59000000|29.25300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.109288|43108767|83.60000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.134938|43108768|83.59000000|29.25300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.187326|43108769|83.58000000|2.72200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.207046|43108770|83.60000000|0.11900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.209507|43108771|83.57000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.320836|43108772|83.56000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.355814|43108773|83.56000000|2.72200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:49|0.371771|43108774|83.56000000|0.72100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.211975|43108775|83.55000000|1.69700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.211975|43108776|83.54000000|3.31400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.212628|43108777|83.58000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.212628|43108778|83.58000000|1.09300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.212628|43108779|83.58000000|2.60900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.461286|43108780|83.57000000|1.75200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.567516|43108781|83.55000000|1.23700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.639622|43108782|83.54000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.681204|43108783|83.53000000|3.05900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.681204|43108784|83.54000000|0.08700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.702868|43108785|83.54000000|6.67500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.702868|43108786|83.55000000|4.32300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.710111|43108787|83.55000000|1.42400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.861425|43108788|83.58000000|4.88600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:50|0.861425|43108789|83.58000000|3.08800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.142954|43108790|83.59000000|3.05700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.16802|43108791|83.60000000|5.96600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.185259|43108792|83.61000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.246638|43108793|83.61000000|17.49900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:51|0.514747|43108794|83.60000000|1.98400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.146779|43108795|83.58000000|1.91000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.199685|43108796|83.58000000|1.23900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.385863|43108797|83.62000000|0.14900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.747925|43108798|83.62000000|6.25100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.747925|43108799|83.62000000|0.00400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.781052|43108800|83.63000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.857153|43108801|83.64000000|1.18800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:52|0.931932|43108802|83.64000000|5.21200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.05468|43108803|83.65000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.05468|43108804|83.65000000|3.02600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.151173|43108805|83.65000000|43.87900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.151173|43108806|83.65000000|2.80500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.357335|43108807|83.64000000|1.15600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:53|0.497444|43108808|83.64000000|0.11800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.463099|43108809|83.64000000|1.66800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.463099|43108810|83.63000000|0.06200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.611787|43108811|83.66000000|2.98800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.713404|43108812|83.66000000|3.41200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:54|0.824423|43108813|83.66000000|3.80600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.10977|43108814|83.67000000|19.68800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.217514|43108815|83.66000000|0.59400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.855586|43108816|83.67000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.885322|43108817|83.66000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.917546|43108818|83.69000000|1.85900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:55|0.917546|43108819|83.70000000|9.84300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:56|0.335538|43108820|83.65000000|3.86800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:57|0.973299|43108821|83.70000000|5.95200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.074299|43108822|83.67000000|6.35400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.078246|43108823|83.67000000|1.64600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.626426|43108824|83.65000000|0.44500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:58|0.906334|43108825|83.63000000|0.71000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.441823|43108826|83.68000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.484077|43108827|83.68000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.517801|43108828|83.69000000|18.80600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.544712|43108829|83.68000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:30:59|0.544712|43108830|83.68000000|2.04900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.124491|43108831|83.70000000|0.72900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.152936|43108832|83.73000000|2.34800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.567754|43108833|83.77000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.596492|43108834|83.76000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:00|0.965533|43108835|83.79000000|0.41000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.060074|43108836|83.77000000|0.82700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.689828|43108837|83.76000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.751475|43108838|83.76000000|1.64400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.751475|43108839|83.76000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.788118|43108840|83.74000000|4.59400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.955468|43108841|83.75000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:01|0.996927|43108842|83.75000000|0.38200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.290472|43108843|83.76000000|1.83100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.370217|43108844|83.77000000|5.87100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.484262|43108845|83.77000000|1.14200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.624757|43108846|83.75000000|0.76000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.677203|43108847|83.73000000|0.82700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.704499|43108848|83.75000000|2.35100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.792628|43108849|83.72000000|0.00700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:02|0.971641|43108850|83.74000000|0.57200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.336038|43108851|83.69000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108852|83.69000000|8.33100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108853|83.70000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108854|83.70000000|1.81600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108855|83.71000000|1.92100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108856|83.71000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108857|83.72000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.370826|43108858|83.72000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.473736|43108859|83.70000000|1.59500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.487633|43108860|83.70000000|18.26800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:03|0.491515|43108861|83.70000000|1.31400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.256471|43108862|83.75000000|4.01200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.303632|43108863|83.78000000|0.00800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.467238|43108864|83.77000000|3.83300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.48378|43108865|83.77000000|4.16700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.507227|43108866|83.76000000|2.35500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.54447|43108867|83.76000000|4.74700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.680244|43108868|83.76000000|0.72500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.772084|43108869|83.75000000|0.79000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.779673|43108870|83.75000000|1.91800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:04|0.835191|43108871|83.73000000|1.05200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.242907|43108872|83.74000000|2.77700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.242907|43108873|83.74000000|0.83300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.274325|43108874|83.74000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:05|0.286341|43108875|83.74000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.148412|43108876|83.71000000|4.57400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.148412|43108877|83.71000000|7.17800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.292702|43108878|83.69000000|2.24900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.333166|43108879|83.69000000|1.23700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.628068|43108880|83.70000000|15.83600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.64714|43108881|83.72000000|4.74600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:06|0.820925|43108882|83.70000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:07|0.644704|43108883|83.70000000|2.40800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:08|0.003303|43108884|83.71000000|1.14400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:08|0.353609|43108885|83.75000000|0.09500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:08|0.677977|43108886|83.74000000|0.00400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.448488|43108887|83.73000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.448488|43108888|83.73000000|9.38400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.528517|43108889|83.71000000|1.34200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.528517|43108890|83.71000000|2.29400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.528517|43108891|83.71000000|8.67600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.578083|43108892|83.70000000|1.23500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.594483|43108893|83.70000000|1.23500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.808266|43108894|83.70000000|5.34300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.914419|43108895|83.71000000|2.29700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.914419|43108896|83.71000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:10|0.914419|43108897|83.71000000|6.61700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:11|0.434373|43108898|83.76000000|1.15200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.289207|43108899|83.78000000|0.00400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.289207|43108900|83.79000000|6.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.289207|43108901|83.79000000|43.03900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108902|83.76000000|6.36500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108903|83.75000000|6.41200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108904|83.75000000|0.72400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108905|83.74000000|1.00700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108906|83.74000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108907|83.74000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108908|83.73000000|2.62800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108909|83.73000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108910|83.73000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.372956|43108911|83.72000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.397172|43108912|83.72000000|0.63500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.401751|43108913|83.72000000|5.15100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.476604|43108914|83.76000000|0.27900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.735881|43108915|83.73000000|7.72100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:12|0.82373|43108916|83.74000000|6.66900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.021316|43108917|83.75000000|2.12600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.192315|43108918|83.75000000|1.23700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:13|0.729705|43108919|83.77000000|6.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.466332|43108920|83.77000000|8.41100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.466332|43108921|83.78000000|3.29100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.470265|43108922|83.78000000|0.10700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.733251|43108923|83.81000000|0.22900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.733251|43108924|83.81000000|0.21800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.977296|43108925|83.81000000|3.21600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:15|0.977296|43108926|83.82000000|2.58400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.115477|43108927|83.80000000|2.10500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:16|0.277787|43108928|83.82000000|0.45100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.186914|43108929|83.81000000|1.81800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.20108|43108930|83.82000000|8.56000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.35901|43108931|83.85000000|2.56500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.445896|43108932|83.86000000|6.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.445896|43108933|83.86000000|2.95200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.615483|43108934|83.86000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.615483|43108935|83.85000000|1.63800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.615483|43108936|83.85000000|5.12000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.615483|43108937|83.85000000|3.07300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.615483|43108938|83.85000000|4.51700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:17|0.866842|43108939|83.86000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.380272|43108940|83.87000000|1.17900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.605349|43108941|83.86000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.644022|43108942|83.88000000|0.97700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.927957|43108943|83.85000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.927957|43108944|83.84000000|6.07600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:18|0.927957|43108945|83.84000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.051514|43108946|83.83000000|2.20100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.060961|43108947|83.83000000|3.07800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.100834|43108948|83.83000000|4.30400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.218909|43108949|83.80000000|1.98000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.236723|43108950|83.80000000|5.24500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.277383|43108951|83.80000000|2.36000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.368485|43108952|83.79000000|5.88200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:19|0.376442|43108953|83.79000000|1.20700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.246521|43108954|83.77000000|11.32500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.481295|43108955|83.79000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:20|0.587466|43108956|83.80000000|1.82400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.171998|43108957|83.77000000|10.65900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.414123|43108958|83.74000000|23.76500000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.414123|43108959|83.73000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.414123|43108960|83.72000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.418033|43108961|83.75000000|2.15100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.453792|43108962|83.74000000|11.09600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.466204|43108963|83.75000000|7.02300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.466204|43108964|83.75000000|3.06300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.638976|43108965|83.72000000|2.01800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:21|0.671599|43108966|83.73000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:22|0.592701|43108967|83.73000000|0.04600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.126617|43108968|83.75000000|50.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.779613|43108969|83.74000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:25|0.779613|43108970|83.73000000|3.94000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.245389|43108971|83.79000000|11.16800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.368552|43108972|83.80000000|6.30800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.376905|43108973|83.80000000|15.35000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.383391|43108974|83.80000000|4.25300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.38699|43108975|83.80000000|3.34200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108976|83.77000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108977|83.77000000|8.98000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108978|83.77000000|2.96800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108979|83.76000000|2.30700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108980|83.76000000|16.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108981|83.76000000|6.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108982|83.75000000|4.28600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108983|83.75000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108984|83.75000000|33.69900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108985|83.75000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108986|83.74000000|5.26100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108987|83.74000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108988|83.74000000|30.40400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108989|83.74000000|44.10300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108990|83.74000000|78.20100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108991|83.73000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108992|83.73000000|5.39400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108993|83.73000000|23.87200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108994|83.73000000|23.87200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108995|83.73000000|12.50100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108996|83.72000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108997|83.72000000|42.86800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108998|83.72000000|5.14900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43108999|83.72000000|49.52100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43109000|83.71000000|6.40000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43109001|83.71000000|9.61600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43109002|83.71000000|42.26600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.700476|43109003|83.71000000|5.58900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.814107|43109004|83.78000000|2.96800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.865662|43109005|83.77000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.891817|43109006|83.77000000|6.70100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:26|0.892408|43109007|83.77000000|9.29900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.04376|43109008|83.75000000|10.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.232651|43109009|83.75000000|0.82000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.45879|43109010|83.75000000|15.18000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.557773|43109011|83.76000000|7.74500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:27|0.557773|43109012|83.77000000|14.08600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.277462|43109013|83.78000000|0.00400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:28|0.322129|43109014|83.80000000|0.92700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:29|0.457049|43109015|83.81000000|2.36600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.421414|43109016|83.86000000|0.01100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:30|0.601382|43109017|83.86000000|9.46300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:31|0.289611|43109018|83.87000000|2.45200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:31|0.601988|43109019|83.85000000|0.27600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:31|0.962591|43109020|83.85000000|2.04300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.352021|43109021|83.86000000|0.39200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.785336|43109022|83.84000000|3.37100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.785336|43109023|83.84000000|1.64600000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:32|0.931366|43109024|83.88000000|2.95200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:33|0.179353|43109025|83.88000000|1.00800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:33|0.288222|43109026|83.88000000|6.99200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:33|0.288222|43109027|83.88000000|1.11700000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.555032|43109028|83.89000000|6.86000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.660673|43109029|83.90000000|0.00400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.660673|43109030|83.91000000|9.85300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.660673|43109031|83.92000000|25.14300000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:34|0.914549|43109032|83.91000000|1.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.312885|43109033|83.88000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.312885|43109034|83.87000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.312885|43109035|83.87000000|1.54000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.891004|43109036|83.85000000|2.99600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:35|0.914609|43109037|83.86000000|1.26900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.37095|43109038|83.84000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.445606|43109039|83.83000000|0.14000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.445606|43109040|83.84000000|0.87700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.445606|43109041|83.84000000|8.23700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109042|83.84000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109043|83.85000000|11.55600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109044|83.86000000|0.94000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109045|83.86000000|9.26800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109046|83.86000000|6.40000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109047|83.86000000|9.33600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109048|83.87000000|5.95600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109049|83.87000000|28.60000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.446656|43109050|83.87000000|8.57500000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.470481|43109051|83.87000000|26.98600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.470511|43109052|83.88000000|1.97600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.48491|43109053|83.88000000|6.02400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.48491|43109054|83.88000000|4.38700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.48491|43109055|83.89000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.499991|43109056|83.90000000|4.94100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.527464|43109057|83.91000000|0.00400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.643407|43109058|83.91000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.643407|43109059|83.91000000|1.92400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:36|0.9709|43109060|83.90000000|1.20900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:38|0.438677|43109061|83.87000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:38|0.438677|43109062|83.87000000|0.85200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:39|0.243371|43109063|83.85000000|1.64100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:39|0.292638|43109064|83.84000000|1.23400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:39|0.966227|43109065|83.84000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.773416|43109066|83.85000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:40|0.773416|43109067|83.86000000|2.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:41|0.527932|43109068|83.84000000|2.54600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:42|0.545796|43109069|83.85000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.153435|43109070|83.88000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:43|0.795802|43109071|83.85000000|2.64300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.116659|43109072|83.85000000|0.03400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.955626|43109073|83.88000000|1.09800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:44|0.955626|43109074|83.89000000|3.90200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:45|0.089878|43109075|83.89000000|0.01100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:45|0.399984|43109076|83.88000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.70385|43109077|83.85000000|1.32700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.813759|43109078|83.85000000|0.61700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:46|0.813759|43109079|83.85000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:48|0.287727|43109080|83.90000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:48|0.412379|43109081|83.89000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:48|0.632101|43109082|83.91000000|0.01100000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.284647|43109083|83.86000000|2.65900000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:50|0.532969|43109084|83.84000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.015419|43109085|83.80000000|9.25400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.072767|43109086|83.80000000|1.03400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.072767|43109087|83.79000000|1.35400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.121174|43109088|83.84000000|0.57000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.511457|43109089|83.85000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:51|0.511457|43109090|83.84000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:52|0.333061|43109091|83.86000000|8.00000000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.184303|43109092|83.86000000|5.84400000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.381112|43109093|83.84000000|13.26800000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:53|0.381112|43109094|83.84000000|15.52100000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:54|0.709286|43109095|83.87000000|0.23800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.091525|43109096|83.84000000|0.57800000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:55|0.134709|43109097|83.84000000|0.13200000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.544824|43109098|83.84000000|0.13200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.544824|43109099|83.85000000|0.14700000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:56|0.57446|43109100|83.81000000|0.00400000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.086307|43109101|83.80000000|3.56300000|2
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.148938|43109102|83.80000000|3.19600000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.148938|43109103|83.80000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.148938|43109104|83.80000000|0.40900000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.148938|43109105|83.80000000|16.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.148938|43109106|83.81000000|13.30200000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.693797|43109107|83.80000000|2.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:57|0.949948|43109108|83.80000000|1.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.184826|43109109|83.80000000|8.00000000|0
1645486322|2022-02-21 23:32:02|2022-02-21 23:31:59|0.184826|43109110|83.80000000|1.68400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:31:59|0.718666|43109111|83.83000000|2.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:31:59|0.916551|43109112|83.82000000|7.01200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:31:59|0.979356|43109113|83.81000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.000424|43109114|83.83000000|0.27600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.48749|43109115|83.84000000|23.86900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.48749|43109116|83.84000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.48749|43109117|83.85000000|2.99200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.48749|43109118|83.85000000|23.86800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:00|0.48749|43109119|83.85000000|8.45100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:01|0.294945|43109120|83.85000000|2.01700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:01|0.521331|43109121|83.83000000|1.19400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.080532|43109122|83.82000000|0.05900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.140649|43109123|83.82000000|7.94100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.294102|43109124|83.81000000|5.39800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:03|0.962319|43109125|83.85000000|0.57000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.467871|43109126|83.85000000|22.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.619135|43109127|83.87000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.619135|43109128|83.88000000|0.94500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.740978|43109129|83.87000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:04|0.968313|43109130|83.89000000|58.72600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.00461|43109131|83.89000000|0.50400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:05|0.039291|43109132|83.89000000|5.07800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.079535|43109133|83.88000000|1.98000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.083994|43109134|83.87000000|1.95600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.083994|43109135|83.87000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.083994|43109136|83.87000000|16.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.083994|43109137|83.87000000|2.16100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.121228|43109138|83.88000000|1.23600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.121228|43109139|83.85000000|3.87400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.133931|43109140|83.85000000|1.23600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.133931|43109141|83.84000000|7.15500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.184217|43109142|83.84000000|1.23600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.202773|43109143|83.84000000|8.45400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.536558|43109144|83.83000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.536558|43109145|83.83000000|4.88900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.586216|43109146|83.83000000|1.24200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.605036|43109147|83.83000000|1.22700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.67734|43109148|83.85000000|27.10000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:06|0.808464|43109149|83.86000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.093416|43109150|83.91000000|0.59400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.769825|43109151|83.91000000|2.53500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:08|0.815959|43109152|83.91000000|1.87100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.063494|43109153|83.94000000|2.96200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.153882|43109154|83.95000000|5.92400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.620197|43109155|83.97000000|3.24600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.620197|43109156|83.97000000|16.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.620197|43109157|83.96000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.620197|43109158|83.96000000|16.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.620197|43109159|83.96000000|3.65200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.629759|43109160|83.96000000|3.52600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.636985|43109161|83.96000000|3.61500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.676483|43109162|83.97000000|3.74400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.740831|43109163|83.97000000|1.44400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:09|0.740831|43109164|83.98000000|0.08800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.00541|43109165|83.98000000|2.39000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.064157|43109166|83.97000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.10416|43109167|83.96000000|4.99800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.104251|43109168|83.97000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.113601|43109169|83.95000000|5.44200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.131392|43109170|83.95000000|10.55800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.131392|43109171|83.95000000|2.70700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:10|0.292616|43109172|83.94000000|0.25000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.892456|43109173|83.94000000|1.83600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:11|0.977405|43109174|83.92000000|1.17000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.396916|43109175|83.92000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.841201|43109176|83.94000000|1.72800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:12|0.993293|43109177|83.94000000|5.27200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.101362|43109178|83.98000000|2.87300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.290785|43109179|84.00000000|2.84400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.395294|43109180|84.02000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.517638|43109181|84.03000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:13|0.566335|43109182|84.02000000|13.45900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.220539|43109183|84.02000000|1.69700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:14|0.668763|43109184|84.00000000|3.04500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.194817|43109185|84.04000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.483576|43109186|84.05000000|4.43100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.558883|43109187|84.06000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:15|0.569623|43109188|84.07000000|74.82400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.171233|43109189|84.06000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.171233|43109190|84.06000000|7.33100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.709878|43109191|84.04000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.709878|43109192|84.04000000|2.08600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.709878|43109193|84.05000000|2.03500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:16|0.709878|43109194|84.05000000|16.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:17|0.494368|43109195|84.04000000|3.25200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:18|0.844849|43109196|83.99000000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.108138|43109197|84.00000000|0.35500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.174691|43109198|84.00000000|76.64500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.29572|43109199|84.01000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.344282|43109200|84.03000000|25.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.344282|43109201|84.03000000|0.33400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.437247|43109202|84.01000000|2.89200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.951964|43109203|84.01000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:20|0.967801|43109204|84.02000000|0.21100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:21|0.824766|43109205|83.97000000|13.50400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.245347|43109206|83.97000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.292269|43109207|83.98000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.292269|43109208|83.98000000|3.63200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.314809|43109209|83.97000000|13.26800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:22|0.771849|43109210|83.99000000|11.66400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.367659|43109211|83.98000000|16.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.367659|43109212|83.98000000|1.40900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:23|0.818763|43109213|84.02000000|2.10700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:24|0.069681|43109214|84.03000000|1.05400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:24|0.355461|43109215|84.02000000|1.28700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:24|0.406119|43109216|84.03000000|1.23400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.086436|43109217|84.04000000|11.86000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.476119|43109218|84.04000000|0.63700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.809633|43109219|84.07000000|2.25600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.821411|43109220|84.07000000|0.00100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.973992|43109221|84.11000000|6.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:25|0.973992|43109222|84.11000000|0.04100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.008242|43109223|84.11000000|0.58600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.031302|43109224|84.11000000|2.69000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:26|0.920712|43109225|84.09000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.342812|43109226|84.12000000|5.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:27|0.601183|43109227|84.10000000|1.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.012414|43109228|84.10000000|6.94100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.068008|43109229|84.10000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.073363|43109230|84.10000000|4.97200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.077343|43109231|84.10000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.104741|43109232|84.09000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.449934|43109233|84.09000000|3.51800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.449934|43109234|84.09000000|5.91400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:28|0.532776|43109235|84.12000000|1.13900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.194508|43109236|84.09000000|19.60000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.293909|43109237|84.11000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.293909|43109238|84.12000000|15.73300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:29|0.834059|43109239|84.06000000|2.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:30|0.919705|43109240|84.06000000|1.55300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:31|0.398407|43109241|84.10000000|6.44700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:31|0.398407|43109242|84.10000000|2.54800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:31|0.448298|43109243|84.10000000|1.24900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.088558|43109244|84.06000000|1.61100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.096981|43109245|84.07000000|6.38900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.11973|43109246|84.08000000|15.99900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.124148|43109247|84.06000000|1.24600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.186142|43109248|84.08000000|3.30100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.200056|43109249|84.06000000|1.47900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.200056|43109250|84.06000000|3.32300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:32|0.879723|43109251|84.07000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.077127|43109252|84.08000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.114839|43109253|84.09000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.425668|43109254|84.12000000|0.65000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:33|0.635916|43109255|84.11000000|2.65400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:34|0.919489|43109256|84.10000000|14.15200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:34|0.932611|43109257|84.10000000|26.93200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:34|0.934894|43109258|84.10000000|5.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:34|0.951066|43109259|84.10000000|1.90900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:34|0.964039|43109260|84.10000000|5.98800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:35|0.095596|43109261|84.10000000|55.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:35|0.114962|43109262|84.10000000|2.54400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:35|0.158503|43109263|84.10000000|15.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:36|0.89045|43109264|84.10000000|16.12300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:36|0.901376|43109265|84.10000000|1.53500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:36|0.919068|43109266|84.10000000|4.64100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:36|0.940774|43109267|84.10000000|6.27000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:37|0.907535|43109268|84.10000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.482848|43109269|84.10000000|1.29800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.530753|43109270|84.09000000|1.23400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.606509|43109271|84.09000000|6.76600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.627413|43109272|84.08000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:38|0.655356|43109273|84.07000000|0.00400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.266126|43109274|84.00000000|0.39100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.767438|43109275|84.00000000|1.68800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.784271|43109276|84.01000000|1.85600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.784271|43109277|84.02000000|6.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.784271|43109278|84.02000000|1.40700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.794385|43109279|83.99000000|2.13700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.808655|43109280|84.02000000|6.03400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:39|0.96547|43109281|84.05000000|0.02800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.043703|43109282|84.05000000|0.04700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109283|84.01000000|4.00500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109284|84.00000000|8.40500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109285|83.99000000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109286|83.98000000|36.74500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109287|83.98000000|2.86100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109288|83.96000000|10.18700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109289|83.96000000|3.29900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109290|83.96000000|23.80700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109291|83.95000000|27.91700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109292|83.95000000|42.44700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109293|83.95000000|5.12500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109294|83.94000000|57.17000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109295|83.94000000|10.80500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109296|83.94000000|19.90000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109297|83.93000000|41.16200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109298|83.93000000|17.58100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109299|83.93000000|4.71500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109300|83.93000000|101.66900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109301|83.92000000|73.03600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.322812|43109302|83.92000000|37.49700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.432587|43109303|84.02000000|0.58000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.460986|43109304|84.00000000|16.05500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:40|0.697573|43109305|84.01000000|1.14800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:41|0.03884|43109306|84.03000000|1.97600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:42|0.48601|43109307|84.02000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.273644|43109308|84.01000000|3.98600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.342643|43109309|84.02000000|2.33000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.565401|43109310|84.04000000|1.13900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.596329|43109311|84.05000000|1.13600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109312|84.02000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109313|84.02000000|17.35400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109314|84.02000000|3.18700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109315|84.02000000|7.79800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109316|84.01000000|1.69700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109317|84.01000000|11.74900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109318|84.00000000|2.84800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109319|84.00000000|4.70000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:43|0.78936|43109320|84.00000000|4.76900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:44|0.10328|43109321|84.01000000|0.21900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.223008|43109322|83.98000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.476112|43109323|83.98000000|1.79000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.476112|43109324|83.95000000|6.95300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.804564|43109325|83.99000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.804564|43109326|84.00000000|3.45800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.804564|43109327|84.01000000|6.40000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:45|0.804564|43109328|84.01000000|12.14200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:46|0.465497|43109329|84.00000000|0.16000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:46|0.97079|43109330|83.96000000|1.57000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:46|0.97582|43109331|83.96000000|6.65000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.148531|43109332|83.98000000|0.19500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.219549|43109333|83.96000000|1.57000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.758122|43109334|83.96000000|0.47400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.853184|43109335|83.95000000|1.29900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:47|0.885552|43109336|83.95000000|6.70100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.366384|43109337|83.94000000|7.14600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.49997|43109338|83.98000000|0.25400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.677347|43109339|83.98000000|0.90300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.677347|43109340|83.98000000|1.28400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.835858|43109341|83.95000000|3.06000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.835858|43109342|83.95000000|29.76300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.835858|43109343|83.95000000|0.89000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:48|0.923821|43109344|83.94000000|9.78900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:50|0.604999|43109345|83.94000000|0.23900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.012288|43109346|83.97000000|0.01700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.012288|43109347|83.98000000|0.04200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.412945|43109348|83.97000000|1.06300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:51|0.427641|43109349|83.97000000|1.06300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:52|0.54062|43109350|84.04000000|19.03500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.216274|43109351|84.03000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.216274|43109352|84.03000000|1.74400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.598617|43109353|84.00000000|20.97200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.598617|43109354|84.00000000|29.74400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.598617|43109355|84.00000000|6.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.765631|43109356|83.99000000|2.01200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.813492|43109357|83.99000000|1.23500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:53|0.874454|43109358|84.00000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.292968|43109359|83.98000000|0.42600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.789799|43109360|83.99000000|2.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.824724|43109361|83.98000000|9.36400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.849339|43109362|83.98000000|0.00100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.978161|43109363|83.99000000|4.68600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:54|0.978161|43109364|83.99000000|0.31400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:55|0.175519|43109365|84.00000000|0.16700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.094125|43109366|84.03000000|12.64900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.107457|43109367|84.04000000|23.81200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.431464|43109368|84.07000000|293.21500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.431464|43109369|84.07000000|4.05600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.439995|43109370|84.07000000|8.58500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.864382|43109371|84.08000000|1.30000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.912123|43109372|84.06000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.912123|43109373|84.06000000|6.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.912123|43109374|84.06000000|2.86100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:56|0.912123|43109375|84.06000000|4.43300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.134284|43109376|84.10000000|1.74100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.578821|43109377|84.08000000|3.30100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.601019|43109378|84.07000000|9.04600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.601094|43109379|84.07000000|6.34300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.607487|43109380|84.07000000|5.58300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:58|0.915247|43109381|84.05000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.336102|43109382|84.07000000|4.34900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:32:59|0.696549|43109383|84.08000000|0.14000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:00|0.246738|43109384|84.07000000|1.79700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.006999|43109385|84.06000000|1.83400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.044749|43109386|84.07000000|1.98200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.044749|43109387|84.08000000|1.08900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.044749|43109388|84.09000000|2.76300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.742509|43109389|84.05000000|0.93500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:01|0.895625|43109390|84.05000000|0.27600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.226374|43109391|84.06000000|42.70700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:02|0.684194|43109392|84.07000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:04|0.073208|43109393|84.09000000|12.70900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.224536|43109394|84.11000000|0.66900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.463021|43109395|84.12000000|2.33100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.713336|43109396|84.10000000|0.21000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.713336|43109397|84.09000000|3.45000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.744875|43109398|84.07000000|29.72000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.744875|43109399|84.07000000|3.21600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.759741|43109400|84.07000000|4.78400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.775911|43109401|84.07000000|1.74000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:06|0.942741|43109402|84.06000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:07|0.475221|43109403|84.05000000|16.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:07|0.475221|43109404|84.04000000|9.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:07|0.572943|43109405|84.07000000|0.60300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:07|0.637027|43109406|84.09000000|10.90100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.182337|43109407|84.10000000|1.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.240975|43109408|84.12000000|0.10700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.416472|43109409|84.09000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.416472|43109410|84.08000000|4.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.782728|43109411|84.12000000|5.83700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.861379|43109412|84.10000000|7.48700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.861379|43109413|84.10000000|0.69000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.861379|43109414|84.09000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.861379|43109415|84.09000000|2.37800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.861379|43109416|84.08000000|16.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:08|0.861379|43109417|84.08000000|17.52300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.528513|43109418|84.07000000|1.54900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.970822|43109419|84.07000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:09|0.970822|43109420|84.07000000|1.23600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.195528|43109421|84.07000000|2.71900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.195676|43109422|84.11000000|1.15000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.246628|43109423|84.07000000|1.28100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:10|0.949336|43109424|84.08000000|11.98400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162353|43109425|84.08000000|3.13000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162353|43109426|84.08000000|4.08100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162353|43109427|84.08000000|2.48200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162353|43109428|84.07000000|0.84200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162353|43109429|84.07000000|1.29700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162353|43109430|84.07000000|13.51700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.162703|43109431|84.07000000|7.75000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.273513|43109432|84.05000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.367869|43109433|84.06000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:11|0.53708|43109434|84.07000000|1.96000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:12|0.642943|43109435|84.09000000|3.50600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:12|0.897173|43109436|84.09000000|6.07100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:13|0.892659|43109437|84.05000000|1.36000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:14|0.006883|43109438|84.07000000|2.30800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.80526|43109439|84.08000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.80526|43109440|84.08000000|2.21800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:15|0.88664|43109441|84.07000000|7.02900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.01965|43109442|84.07000000|5.83000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:21|0.229828|43109443|84.06000000|0.05000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.019447|43109444|84.07000000|0.05900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.663564|43109445|84.10000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.663564|43109446|84.11000000|19.23000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.666884|43109447|84.11000000|7.15000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.790526|43109448|84.11000000|13.74800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:22|0.790526|43109449|84.11000000|11.70200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:23|0.75891|43109450|84.11000000|2.33200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.096303|43109451|84.11000000|2.04000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.833005|43109452|84.09000000|0.13100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.833005|43109453|84.09000000|3.08300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.833005|43109454|84.09000000|4.78600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.897175|43109455|84.11000000|0.75900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.897175|43109456|84.12000000|2.34100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.963249|43109457|84.11000000|0.95100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.963249|43109458|84.12000000|1.04900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:24|0.974715|43109459|84.11000000|2.33100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:25|0.489642|43109460|84.13000000|0.05800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:26|0.973962|43109461|84.15000000|3.50100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:27|0.469194|43109462|84.12000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:28|0.095795|43109463|84.13000000|1.14800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.923982|43109464|84.11000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.923982|43109465|84.10000000|9.74500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.923982|43109466|84.08000000|1.06900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.923982|43109467|84.08000000|6.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.923982|43109468|84.08000000|10.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:29|0.931617|43109469|84.11000000|1.74400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:30|0.447976|43109470|84.09000000|1.96400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.208811|43109471|84.11000000|1.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.208811|43109472|84.12000000|0.32800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.250311|43109473|84.09000000|2.00800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.925038|43109474|84.08000000|6.71400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:31|0.937242|43109475|84.08000000|3.03400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:32|0.056595|43109476|84.07000000|9.74600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.091497|43109477|84.13000000|0.05000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.19685|43109478|84.13000000|0.67500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.883489|43109479|84.10000000|0.93900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.888923|43109480|84.11000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:33|0.948067|43109481|84.11000000|1.18300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:35|0.476363|43109482|84.11000000|0.68500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:36|0.363995|43109483|84.13000000|11.49400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:36|0.378885|43109484|84.13000000|0.52800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:37|0.83697|43109485|84.15000000|49.10600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.387515|43109486|84.18000000|1.13600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:38|0.488646|43109487|84.19000000|9.32200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.085107|43109488|84.16000000|3.52600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.224894|43109489|84.14000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:39|0.622983|43109490|84.16000000|0.10700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.064506|43109491|84.16000000|0.21900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.202242|43109492|84.16000000|0.24000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:40|0.643278|43109493|84.15000000|3.56800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:41|0.914692|43109494|84.18000000|8.66100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.219457|43109495|84.23000000|0.00400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.219457|43109496|84.23000000|2.32700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.91954|43109497|84.23000000|5.83000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:42|0.922012|43109498|84.23000000|0.05800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.608544|43109499|84.22000000|0.35400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.808042|43109500|84.22000000|7.64600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:43|0.808042|43109501|84.22000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.042477|43109502|84.23000000|23.76200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.042595|43109503|84.23000000|0.00100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.189839|43109504|84.23000000|7.96400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.204205|43109505|84.22000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.474159|43109506|84.21000000|6.84500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.474181|43109507|84.21000000|1.15500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.474307|43109508|84.20000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.604841|43109509|84.20000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109510|84.19000000|4.38600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109511|84.16000000|2.88500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109512|84.15000000|6.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109513|84.14000000|23.76100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109514|84.13000000|4.29500000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109515|84.13000000|67.97300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109516|84.13000000|42.01400000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109517|84.13000000|24.44200000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.754116|43109518|84.13000000|42.56100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.769532|43109519|84.20000000|0.33100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.796023|43109520|84.18000000|2.88500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.796023|43109521|84.19000000|6.97800000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:44|0.822402|43109522|84.19000000|1.02200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:45|0.481339|43109523|84.20000000|0.57900000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:48|0.918614|43109524|84.20000000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:49|0.929756|43109525|84.17000000|2.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:50|0.611418|43109526|84.17000000|0.50000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:51|0.579775|43109527|84.17000000|1.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:51|0.579775|43109528|84.18000000|6.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:51|0.579775|43109529|84.18000000|4.65100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.294881|43109530|84.18000000|0.73300000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:52|0.63425|43109531|84.21000000|0.35600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.041923|43109532|84.20000000|1.02800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.753159|43109533|84.21000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.753159|43109534|84.20000000|1.10100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.753159|43109535|84.19000000|2.73900000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:53|0.753159|43109536|84.18000000|2.42700000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:54|0.677135|43109537|84.18000000|0.38100000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:55|0.794348|43109538|84.21000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.02271|43109539|84.22000000|1.23400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.363897|43109540|84.24000000|0.16000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.390361|43109541|84.24000000|0.17200000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.528793|43109542|84.24000000|2.69500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:56|0.528793|43109543|84.25000000|2.53600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.363726|43109544|84.25000000|6.24400000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.401657|43109545|84.25000000|12.14500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:57|0.601085|43109546|84.26000000|2.97800000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.054717|43109547|84.31000000|8.12700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.311837|43109548|84.31000000|0.01700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:58|0.388325|43109549|84.31000000|77.06500000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:59|0.217748|43109550|84.29000000|1.52700000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:33:59|0.511338|43109551|84.31000000|1.13600000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.032334|43109552|84.29000000|2.11300000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.340332|43109553|84.29000000|8.00000000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.343615|43109554|84.29000000|7.83600000|2
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:00|0.744823|43109555|84.24000000|2.22100000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.015102|43109556|84.26000000|8.00000000|0
1645486441|2022-02-21 23:34:01|2022-02-21 23:34:01|0.768217|43109557|84.30000000|11.50900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:02|0.417129|43109558|84.26000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:02|0.548581|43109559|84.27000000|1.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:03|0.98802|43109560|84.30000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.035305|43109561|84.30000000|1.89000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.077247|43109562|84.30000000|1.24000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.093691|43109563|84.29000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.417514|43109564|84.29000000|2.82200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:04|0.460285|43109565|84.29000000|1.23900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.10741|43109566|84.27000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.174991|43109567|84.28000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.215005|43109568|84.29000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.215005|43109569|84.30000000|3.34800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.771873|43109570|84.29000000|3.15600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.771873|43109571|84.28000000|3.31700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:05|0.771873|43109572|84.28000000|0.22000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.218323|43109573|84.30000000|4.65200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.744044|43109574|84.35000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.769561|43109575|84.34000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.952058|43109576|84.32000000|1.07500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:06|0.952058|43109577|84.31000000|0.66100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.212704|43109578|84.30000000|2.24800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.223455|43109579|84.31000000|7.76800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.376139|43109580|84.32000000|3.36700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.445806|43109581|84.34000000|5.82100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:07|0.830229|43109582|84.38000000|2.91100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.280041|43109583|84.37000000|1.14600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.294931|43109584|84.37000000|0.00800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.294931|43109585|84.37000000|0.03900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.586362|43109586|84.36000000|4.65100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:08|0.586362|43109587|84.37000000|4.18300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.027355|43109588|84.32000000|1.19500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.07828|43109589|84.33000000|6.80500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.154101|43109590|84.34000000|1.19500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:09|0.823158|43109591|84.33000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:10|0.213097|43109592|84.33000000|0.56200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.214642|43109593|84.32000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.214642|43109594|84.31000000|7.48300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.214642|43109595|84.31000000|3.18800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.514409|43109596|84.29000000|1.73500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.814199|43109597|84.23000000|0.95400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.903496|43109598|84.26000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.904215|43109599|84.26000000|1.39500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.973889|43109600|84.27000000|3.24000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.973889|43109601|84.28000000|7.22700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:13|0.98229|43109602|84.28000000|0.77300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.058273|43109603|84.29000000|5.73900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.066161|43109604|84.29000000|0.52600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.066161|43109605|84.30000000|4.74400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:14|0.144459|43109606|84.30000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.248317|43109607|84.31000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.753355|43109608|84.30000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:15|0.964222|43109609|84.28000000|20.97200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:16|0.503336|43109610|84.28000000|2.80900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:17|0.731734|43109611|84.27000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.044981|43109612|84.22000000|23.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.213275|43109613|84.21000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.441811|43109614|84.23000000|0.44400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.818908|43109615|84.16000000|0.05200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:18|0.871459|43109616|84.19000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.095094|43109617|84.20000000|1.14600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.418932|43109618|84.19000000|0.44800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.887491|43109619|84.24000000|1.84600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.935624|43109620|84.23000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:19|0.975587|43109621|84.23000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.169914|43109622|84.21000000|0.00400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.200108|43109623|84.21000000|20.96800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.200108|43109624|84.20000000|0.00400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.689488|43109625|84.19000000|1.87500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:20|0.855643|43109626|84.17000000|0.03100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.004964|43109627|84.20000000|1.90700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.345367|43109628|84.24000000|1.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109629|84.25000000|23.76000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109630|84.25000000|23.75700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109631|84.25000000|6.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109632|84.26000000|6.32300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109633|84.26000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109634|84.27000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109635|84.27000000|39.79400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.538281|43109636|84.27000000|31.78500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.635142|43109637|84.26000000|5.35300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.635142|43109638|84.26000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.635142|43109639|84.26000000|1.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.635142|43109640|84.27000000|8.07300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.635142|43109641|84.27000000|57.07400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.642906|43109642|84.23000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.692336|43109643|84.22000000|1.97900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:21|0.692336|43109644|84.22000000|0.45600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:23|0.186265|43109645|84.22000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:23|0.228812|43109646|84.23000000|1.02600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:23|0.442991|43109647|84.23000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.53314|43109648|84.23000000|0.68200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.53314|43109649|84.23000000|0.45200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:24|0.636347|43109650|84.21000000|5.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109651|84.16000000|1.82900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109652|84.16000000|6.40000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109653|84.16000000|3.48600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109654|84.16000000|16.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109655|84.16000000|11.88300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109656|84.15000000|6.40000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109657|84.15000000|16.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109658|84.14000000|23.76100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109659|84.14000000|23.76100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109660|84.14000000|18.52700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109661|84.14000000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109662|84.14000000|6.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109663|84.12000000|17.74000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.099061|43109664|84.12000000|5.01300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.239017|43109665|84.18000000|0.01800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:25|0.389669|43109666|84.17000000|1.77700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.26816|43109667|84.23000000|1.98000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.318911|43109668|84.23000000|6.02000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.318911|43109669|84.22000000|1.91200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.318911|43109670|84.22000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:26|0.318911|43109671|84.21000000|9.06800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.371665|43109672|84.17000000|1.72000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.371665|43109673|84.18000000|1.69200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:27|0.371665|43109674|84.18000000|6.28000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:28|0.023913|43109675|84.19000000|3.51900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:28|0.023913|43109676|84.20000000|0.95600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:29|0.559974|43109677|84.21000000|0.20000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.539932|43109678|84.14000000|3.42000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.539932|43109679|84.13000000|1.60400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:30|0.787651|43109680|84.16000000|1.62900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:31|0.194466|43109681|84.16000000|6.37100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:31|0.194466|43109682|84.17000000|3.34400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.078168|43109683|84.16000000|2.01900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.078168|43109684|84.16000000|1.96400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.693003|43109685|84.16000000|1.20900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.693003|43109686|84.17000000|2.02400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.693003|43109687|84.17000000|1.88000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:33|0.693003|43109688|84.17000000|1.30700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:34|0.432463|43109689|84.12000000|0.59600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.191051|43109690|84.12000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:35|0.582415|43109691|84.16000000|1.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.621688|43109692|84.15000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.621688|43109693|84.15000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:36|0.621688|43109694|84.15000000|2.57500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:37|0.059251|43109695|84.15000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:37|0.710127|43109696|84.18000000|1.21500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:38|0.332128|43109697|84.19000000|0.56600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:38|0.428683|43109698|84.17000000|0.88400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.172082|43109699|84.15000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.190918|43109700|84.13000000|5.88800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.825227|43109701|84.11000000|7.56000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:39|0.926725|43109702|84.10000000|6.11900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:41|0.140884|43109703|84.09000000|0.21400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:41|0.365768|43109704|84.09000000|3.66700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:41|0.514498|43109705|84.07000000|0.31000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:42|0.891143|43109706|84.07000000|1.13500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.130401|43109707|84.04000000|1.79100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:43|0.601714|43109708|84.05000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:44|0.065339|43109709|84.08000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:44|0.147884|43109710|84.07000000|1.18600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:44|0.20919|43109711|84.07000000|2.16200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:44|0.218041|43109712|84.07000000|4.86200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:45|0.054289|43109713|84.06000000|15.83600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:46|0.643084|43109714|84.09000000|0.04700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:48|0.756053|43109715|84.06000000|0.17900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:49|0.684858|43109716|84.06000000|1.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.233198|43109717|84.09000000|7.95300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.233198|43109718|84.10000000|3.68900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.253202|43109719|84.07000000|0.83700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.63709|43109720|84.10000000|23.80100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.659313|43109721|84.12000000|0.56800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:50|0.693982|43109722|84.12000000|0.89000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:51|0.087858|43109723|84.14000000|0.23800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:51|0.193457|43109724|84.14000000|0.58000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.686491|43109725|84.16000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.724805|43109726|84.15000000|18.25400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.755736|43109727|84.15000000|2.29000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:55|0.86009|43109728|84.14000000|0.56800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:56|0.542037|43109729|84.13000000|1.31000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:57|0.348018|43109730|84.16000000|0.39300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.844562|43109731|84.19000000|1.72400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.858348|43109732|84.19000000|0.25300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.898173|43109733|84.18000000|5.43900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:58|0.929771|43109734|84.18000000|4.32500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:59|0.109292|43109735|84.17000000|1.14700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:59|0.403962|43109736|84.17000000|0.82600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:59|0.403962|43109737|84.17000000|0.41900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:34:59|0.45192|43109738|84.17000000|1.23000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109739|84.18000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109740|84.18000000|3.19800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109741|84.18000000|11.60200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109742|84.17000000|9.29100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109743|84.17000000|3.21100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109744|84.16000000|6.57300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109745|84.16000000|6.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109746|84.15000000|8.39000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.516526|43109747|84.15000000|3.95600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.596177|43109748|84.18000000|0.10700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:00|0.874036|43109749|84.16000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.109715|43109750|84.14000000|1.41900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.170726|43109751|84.15000000|0.73100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:01|0.170726|43109752|84.17000000|1.60000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:02|0.270347|43109753|84.15000000|1.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.013435|43109754|84.18000000|1.14800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.065082|43109755|84.16000000|0.03600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.443421|43109756|84.21000000|41.90000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.443421|43109757|84.21000000|39.90300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.443421|43109758|84.22000000|23.76700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.443421|43109759|84.22000000|36.63900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.484126|43109760|84.21000000|0.05900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:03|0.825366|43109761|84.19000000|3.58200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.159232|43109762|84.20000000|2.87500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:04|0.159551|43109763|84.21000000|0.08900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.076186|43109764|84.21000000|0.04700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.602291|43109765|84.21000000|1.78400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:05|0.641121|43109766|84.21000000|1.13700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.140103|43109767|84.22000000|9.76400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.353795|43109768|84.22000000|0.48900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.372744|43109769|84.24000000|0.00400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.427417|43109770|84.23000000|20.11600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:06|0.554364|43109771|84.26000000|1.74000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.043334|43109772|84.25000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:07|0.913979|43109773|84.24000000|2.07200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.245882|43109774|84.20000000|0.48500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.325663|43109775|84.21000000|2.33400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.539709|43109776|84.17000000|0.19600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:08|0.768885|43109777|84.19000000|1.18800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:09|0.89429|43109778|84.18000000|6.99600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.384861|43109779|84.19000000|0.67200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.384861|43109780|84.19000000|0.57500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.384861|43109781|84.19000000|0.28900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.729083|43109782|84.16000000|4.83300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:10|0.729083|43109783|84.15000000|2.76700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.327889|43109784|84.12000000|2.17500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.33787|43109785|84.12000000|5.82500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.83597|43109786|84.11000000|5.23300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:11|0.957363|43109787|84.08000000|3.72200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.021403|43109788|84.08000000|0.38200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.117017|43109789|84.08000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.267081|43109790|84.09000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.285721|43109791|84.10000000|0.05800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.450397|43109792|84.10000000|7.94200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:12|0.525667|43109793|84.11000000|0.50000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:13|0.785208|43109794|84.13000000|1.90800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.183985|43109795|84.13000000|19.49200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.331959|43109796|84.14000000|1.61400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.406834|43109797|84.13000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:14|0.757052|43109798|84.12000000|2.45200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.076797|43109799|84.11000000|1.14500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:15|0.076797|43109800|84.12000000|0.60200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:16|0.727744|43109801|84.11000000|2.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:17|0.777168|43109802|84.15000000|1.97400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.186191|43109803|84.12000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.186191|43109804|84.11000000|1.80000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.186191|43109805|84.11000000|15.70000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.297166|43109806|84.10000000|0.08400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.486115|43109807|84.13000000|9.19100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109808|84.14000000|1.80300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109809|84.15000000|6.02600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109810|84.15000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109811|84.15000000|2.30000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109812|84.15000000|6.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109813|84.15000000|0.00400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.756087|43109814|84.16000000|4.13500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:18|0.92467|43109815|84.12000000|0.38300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.730417|43109816|84.11000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.730417|43109817|84.11000000|2.29400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.730438|43109818|84.10000000|1.76900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.730438|43109819|84.10000000|10.31700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.734252|43109820|84.09000000|6.14800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.734252|43109821|84.09000000|8.23200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.741919|43109822|84.09000000|21.48100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:19|0.957624|43109823|84.08000000|0.00400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.027409|43109824|84.08000000|0.56700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.152875|43109825|84.09000000|0.25000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.648189|43109826|84.09000000|11.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.648189|43109827|84.09000000|1.66200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.680166|43109828|84.08000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:20|0.706109|43109829|84.07000000|1.30300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:21|0.234647|43109830|84.06000000|8.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.808115|43109831|84.02000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:22|0.944361|43109832|84.02000000|0.10700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:23|0.658218|43109833|84.02000000|1.00500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.422031|43109834|84.05000000|2.13400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.422031|43109835|84.05000000|0.01300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.422031|43109836|84.05000000|0.03500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.422031|43109837|84.06000000|2.24700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.422031|43109838|84.06000000|1.39600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.44623|43109839|84.03000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:24|0.44623|43109840|84.02000000|2.43700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:25|0.189733|43109841|84.01000000|3.83400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.271873|43109842|83.99000000|9.80200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.271873|43109843|83.96000000|6.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.271873|43109844|83.96000000|31.46900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.271873|43109845|83.96000000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.271873|43109846|83.95000000|40.99000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:26|0.271873|43109847|83.95000000|26.15400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.035778|43109848|83.99000000|9.65000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.035778|43109849|83.99000000|14.12100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.345033|43109850|83.96000000|9.81900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:28|0.391156|43109851|83.97000000|0.10000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.250349|43109852|83.94000000|0.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:29|0.385153|43109853|83.94000000|0.13100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.047788|43109854|83.95000000|3.29800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.146542|43109855|83.95000000|0.62000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.252574|43109856|83.96000000|0.91200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.252574|43109857|83.96000000|0.27800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.724157|43109858|83.93000000|1.55300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.759366|43109859|83.93000000|1.23600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.767697|43109860|83.94000000|1.22000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:30|0.767697|43109861|83.94000000|1.83400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.311159|43109862|83.96000000|3.35300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.75961|43109863|83.94000000|0.91100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:31|0.854891|43109864|83.94000000|0.10700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:32|0.486853|43109865|83.93000000|1.01900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.175671|43109866|83.93000000|0.80600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.175671|43109867|83.93000000|0.44300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.208336|43109868|83.93000000|0.61700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.208896|43109869|83.94000000|0.61700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.232267|43109870|83.94000000|3.41900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:33|0.32119|43109871|83.94000000|2.86600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:34|0.037759|43109872|83.91000000|0.22000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:34|0.950939|43109873|83.94000000|11.06000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.042511|43109874|83.91000000|1.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.739831|43109875|83.93000000|0.03100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.872383|43109876|83.91000000|8.61000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.872383|43109877|83.91000000|0.79300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.872383|43109878|83.90000000|2.34700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.872383|43109879|83.90000000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:35|0.872383|43109880|83.90000000|9.83600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:36|0.113801|43109881|83.93000000|2.10400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.542849|43109882|83.93000000|2.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.542849|43109883|83.93000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.542849|43109884|83.93000000|0.12000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:37|0.775481|43109885|83.92000000|1.99800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:38|0.02998|43109886|83.94000000|20.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:38|0.313315|43109887|83.95000000|0.79400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:38|0.881489|43109888|83.95000000|0.45100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:39|0.552069|43109889|83.98000000|0.03100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:39|0.670075|43109890|83.98000000|1.18600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:39|0.955867|43109891|83.98000000|0.24300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:40|0.490044|43109892|83.98000000|0.61300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:40|0.490044|43109893|83.99000000|5.28100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:41|0.004759|43109894|83.97000000|0.89300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:43|0.361223|43109895|83.97000000|0.11800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.14299|43109896|83.98000000|1.15000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.178255|43109897|83.97000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:45|0.252352|43109898|83.96000000|1.81400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:47|0.913458|43109899|84.00000000|0.16800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.510574|43109900|84.05000000|40.14700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.510574|43109901|84.05000000|42.07100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:48|0.510574|43109902|84.05000000|12.77700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.506133|43109903|84.07000000|1.72700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.506133|43109904|84.07000000|0.75600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.506133|43109905|84.06000000|1.71500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.506133|43109906|84.06000000|7.66500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.506133|43109907|84.06000000|2.97400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.506133|43109908|84.05000000|0.72700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.684549|43109909|84.08000000|1.71000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:49|0.850688|43109910|84.07000000|2.15400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.401004|43109911|84.06000000|1.50000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.401004|43109912|84.06000000|0.39200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.586922|43109913|84.06000000|17.75300000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.591089|43109914|84.06000000|11.57900000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.591089|43109915|84.06000000|2.61200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.594716|43109916|84.06000000|6.78600000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.611493|43109917|84.05000000|9.81000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.640377|43109918|84.06000000|31.45900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.640377|43109919|84.06000000|16.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109920|84.07000000|16.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109921|84.07000000|14.92900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109922|84.07000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109923|84.07000000|6.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109924|84.08000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109925|84.08000000|49.37400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109926|84.09000000|1.24300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109927|84.09000000|1.92000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109928|84.09000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109929|84.09000000|14.68400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109930|84.09000000|9.39600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:51|0.885559|43109931|84.09000000|21.26100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.396342|43109932|84.02000000|0.00700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.754685|43109933|84.02000000|9.80400000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.779586|43109934|84.01000000|10.00000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:52|0.985262|43109935|84.00000000|10.65100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.168608|43109936|84.00000000|4.01100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.223599|43109937|84.00000000|4.07000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.241602|43109938|84.00000000|23.98800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.30906|43109939|84.00000000|2.03000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.326135|43109940|84.00000000|39.86500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.337247|43109941|84.00000000|23.66700000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.343178|43109942|84.00000000|0.26800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.343178|43109943|84.00000000|9.82200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:53|0.572858|43109944|83.99000000|0.45000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.070379|43109945|83.99000000|6.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.070379|43109946|83.99000000|11.79600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.139739|43109947|83.99000000|8.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.139739|43109948|84.00000000|3.67300000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.392981|43109949|84.00000000|0.02900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.652354|43109950|83.98000000|16.00000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.652354|43109951|83.99000000|6.40000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:54|0.652354|43109952|83.99000000|35.98700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.376445|43109953|83.98000000|0.01200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.854735|43109954|83.97000000|1.08500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:55|0.854735|43109955|83.98000000|0.06400000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:56|0.053033|43109956|83.98000000|0.04800000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:56|0.828334|43109957|83.96000000|0.09800000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.33503|43109958|83.99000000|0.21900000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.368568|43109959|83.98000000|1.72500000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:57|0.971015|43109960|83.98000000|0.71200000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.001527|43109961|83.95000000|1.51200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.051322|43109962|83.95000000|5.02500000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.084312|43109963|83.95000000|41.95100000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.111707|43109964|83.95000000|1.51200000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.37687|43109965|83.94000000|0.25000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:35:59|0.37687|43109966|83.94000000|9.86000000|2
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.141677|43109967|83.93000000|8.07600000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.141677|43109968|83.93000000|3.76100000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.697081|43109969|83.94000000|10.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:00|0.769572|43109970|83.95000000|10.70000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.040432|43109971|83.98000000|0.03000000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:01|0.163466|43109972|83.97000000|3.99700000|0
1645486562|2022-02-21 23:36:02|2022-02-21 23:36:02|0.210766|43109973|84.01000000|0.99400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:04|0.422584|43109974|83.94000000|9.87000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.000999|43109975|83.90000000|9.87600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.000999|43109976|83.89000000|3.75600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.000999|43109977|83.88000000|46.25900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.779372|43109978|83.88000000|26.75700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.779408|43109979|83.88000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.797231|43109980|83.88000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.79746|43109981|83.88000000|4.91000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.808416|43109982|83.88000000|2.07400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.928388|43109983|83.85000000|9.31200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:06|0.944046|43109984|83.85000000|0.56900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:09|0.334457|43109985|83.84000000|1.17900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.139339|43109986|83.83000000|3.18400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.139339|43109987|83.84000000|2.64600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.229129|43109988|83.82000000|0.01100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.28602|43109989|83.82000000|1.19000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.780554|43109990|83.83000000|2.13500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:10|0.921404|43109991|83.81000000|0.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:11|0.579699|43109992|83.82000000|0.64300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:11|0.579699|43109993|83.82000000|2.27700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.202255|43109994|83.84000000|1.18500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.50159|43109995|83.88000000|1.58200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.50159|43109996|83.88000000|3.49400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:12|0.50159|43109997|83.89000000|0.76300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:14|0.370044|43109998|83.85000000|0.00400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:14|0.547477|43109999|83.83000000|0.13100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:14|0.975255|43110000|83.84000000|0.56900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:15|0.528742|43110001|83.81000000|1.42100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.541252|43110002|83.80000000|9.88100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.733509|43110003|83.78000000|1.61000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.733509|43110004|83.78000000|10.46700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:16|0.733509|43110005|83.78000000|1.39300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.35127|43110006|83.75000000|10.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.35127|43110007|83.75000000|9.88200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.35127|43110008|83.74000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.35127|43110009|83.74000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.35127|43110010|83.73000000|24.38600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.424629|43110011|83.75000000|1.87000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:17|0.923425|43110012|83.75000000|0.27900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.59982|43110013|83.76000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.59982|43110014|83.76000000|2.88700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.59982|43110015|83.77000000|15.16500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.59982|43110016|83.77000000|10.62600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.747511|43110017|83.77000000|3.97400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:18|0.989182|43110018|83.78000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.048267|43110019|83.79000000|0.00400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.048267|43110020|83.79000000|2.82500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.048267|43110021|83.80000000|14.25500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.048267|43110022|83.80000000|5.39600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.091202|43110023|83.80000000|0.42800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.344446|43110024|83.83000000|11.90600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:19|0.798695|43110025|83.83000000|2.33600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.042585|43110026|83.78000000|1.67400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.063982|43110027|83.78000000|1.23900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.493439|43110028|83.77000000|9.87600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.493532|43110029|83.77000000|0.00100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.8519|43110030|83.77000000|2.29800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:20|0.895074|43110031|83.77000000|1.24700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.217208|43110032|83.80000000|2.37800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.380508|43110033|83.74000000|16.52600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.396784|43110034|83.74000000|3.16200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.897024|43110035|83.73000000|9.87400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:22|0.897046|43110036|83.73000000|0.00100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.603235|43110037|83.76000000|8.17700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:23|0.814573|43110038|83.75000000|2.02400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.534769|43110039|83.70000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.542911|43110040|83.69000000|9.87400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.556677|43110041|83.68000000|2.85200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.556677|43110042|83.67000000|3.58000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.556677|43110043|83.67000000|44.21100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.556677|43110044|83.67000000|40.07100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.612224|43110045|83.66000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.810869|43110046|83.65000000|2.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.977072|43110047|83.64000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:24|0.999264|43110048|83.63000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.039404|43110049|83.64000000|0.56400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.370911|43110050|83.63000000|7.02100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.92107|43110051|83.62000000|13.04200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.921111|43110052|83.63000000|0.15300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.940958|43110053|83.63000000|11.67900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:25|0.999092|43110054|83.62000000|0.90500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.179569|43110055|83.61000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.230903|43110056|83.60000000|3.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.452942|43110057|83.62000000|0.62200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:26|0.479823|43110058|83.62000000|0.22300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.033407|43110059|83.68000000|0.29800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.40765|43110060|83.68000000|1.51200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.40765|43110061|83.68000000|0.63400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.408916|43110062|83.68000000|1.94700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.48891|43110063|83.67000000|12.54000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:27|0.560942|43110064|83.67000000|2.98100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.071432|43110065|83.66000000|8.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.071432|43110066|83.66000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.071432|43110067|83.66000000|3.48800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.071432|43110068|83.67000000|13.01900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.071432|43110069|83.67000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.071432|43110070|83.67000000|12.95700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.161319|43110071|83.65000000|2.02600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.196157|43110072|83.64000000|1.23900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.569442|43110073|83.62000000|9.89300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:28|0.594522|43110074|83.62000000|0.00100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.201514|43110075|83.60000000|7.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.541696|43110076|83.60000000|3.31500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:29|0.875072|43110077|83.62000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.567007|43110078|83.64000000|1.17500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.642089|43110079|83.64000000|1.90400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:30|0.815235|43110080|83.63000000|0.75600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.229174|43110081|83.61000000|9.88900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.229174|43110082|83.61000000|4.66400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.574193|43110083|83.60000000|3.60100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.588976|43110084|83.60000000|1.57700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.588976|43110085|83.61000000|4.47000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.665057|43110086|83.60000000|31.46000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.665057|43110087|83.59000000|1.07300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.665057|43110088|83.59000000|13.12700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.892156|43110089|83.60000000|6.15200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:31|0.937642|43110090|83.60000000|6.33700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.157419|43110091|83.57000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.250217|43110092|83.57000000|2.33600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:32|0.897701|43110093|83.58000000|0.58800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.18367|43110094|83.56000000|7.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.551622|43110095|83.53000000|1.33800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.551622|43110096|83.54000000|1.37600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.551622|43110097|83.54000000|2.46900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:33|0.580043|43110098|83.55000000|1.33800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.50829|43110099|83.54000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:34|0.931467|43110100|83.56000000|4.07200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.737658|43110101|83.55000000|0.10800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:35|0.89869|43110102|83.53000000|0.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.028831|43110103|83.58000000|5.80200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.191995|43110104|83.58000000|6.02100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.714957|43110105|83.59000000|3.22800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.726132|43110106|83.59000000|16.46000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.848787|43110107|83.58000000|22.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.848787|43110108|83.58000000|5.30300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:36|0.866682|43110109|83.58000000|4.57000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.010481|43110110|83.55000000|10.18100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.126984|43110111|83.57000000|0.57000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.21727|43110112|83.58000000|9.51400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:37|0.512616|43110113|83.57000000|19.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.135035|43110114|83.60000000|4.41400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.207973|43110115|83.59000000|2.69100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.224207|43110116|83.59000000|26.20900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:38|0.889973|43110117|83.59000000|0.10900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.702173|43110118|83.59000000|1.82900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:39|0.994319|43110119|83.58000000|2.07400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.857935|43110120|83.60000000|16.08600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:40|0.864613|43110121|83.60000000|51.81800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.079803|43110122|83.62000000|16.68800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.093481|43110123|83.62000000|0.00100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.130207|43110124|83.65000000|21.27500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.453888|43110125|83.65000000|5.30600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.510315|43110126|83.65000000|8.93700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.532278|43110127|83.65000000|4.85700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:41|0.949079|43110128|83.62000000|11.06000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:42|0.502672|43110129|83.64000000|1.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.150179|43110130|83.68000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:44|0.150179|43110131|83.68000000|1.61700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.360964|43110132|83.69000000|0.47600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:45|0.885832|43110133|83.68000000|1.40400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.008439|43110134|83.66000000|4.67500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.0132|43110135|83.66000000|5.17000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:46|0.607585|43110136|83.65000000|0.28200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.030667|43110137|83.66000000|10.06200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.046574|43110138|83.66000000|2.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.345019|43110139|83.59000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.388272|43110140|83.59000000|0.11800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.402487|43110141|83.59000000|9.88200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.418031|43110142|83.57000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.418031|43110143|83.57000000|2.95200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.717058|43110144|83.57000000|2.95200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.894337|43110145|83.58000000|1.99900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110146|83.58000000|1.23900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110147|83.60000000|5.70700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110148|83.60000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110149|83.61000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110150|83.61000000|9.23600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110151|83.61000000|49.64200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110152|83.62000000|12.94400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110153|83.62000000|4.61900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110154|83.62000000|25.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110155|83.62000000|23.94300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110156|83.63000000|23.94100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110157|83.63000000|49.64200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110158|83.63000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110159|83.64000000|8.51600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110160|83.64000000|9.44100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110161|83.64000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110162|83.64000000|13.95100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110163|83.65000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110164|83.65000000|4.85100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110165|83.65000000|49.64200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110166|83.66000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110167|83.66000000|13.86400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110168|83.66000000|9.66800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110169|83.66000000|1.58800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110170|83.67000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110171|83.67000000|4.27900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110172|83.68000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110173|83.68000000|9.69400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110174|83.68000000|13.59600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:47|0.968531|43110175|83.68000000|24.91900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.416379|43110176|83.63000000|0.01200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.525604|43110177|83.62000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:48|0.806806|43110178|83.62000000|19.82000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:49|0.984259|43110179|83.67000000|2.34500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.125058|43110180|83.65000000|11.69800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.132173|43110181|83.64000000|10.59900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:50|0.132173|43110182|83.63000000|4.07900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.240559|43110183|83.63000000|2.30400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:51|0.908083|43110184|83.62000000|0.85700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.220329|43110185|83.61000000|0.91600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.220329|43110186|83.60000000|9.83100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.220329|43110187|83.60000000|6.37000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.328844|43110188|83.62000000|0.50400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.328844|43110189|83.62000000|0.51900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.817142|43110190|83.57000000|0.83300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:52|0.968282|43110191|83.60000000|2.39300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:53|0.844297|43110192|83.57000000|8.99600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:54|0.29843|43110193|83.54000000|0.05900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.390415|43110194|83.53000000|9.83400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.390415|43110195|83.51000000|2.63900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.390777|43110196|83.51000000|3.76100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.390777|43110197|83.51000000|21.17100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.520198|43110198|83.53000000|3.47700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.520198|43110199|83.53000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.574293|43110200|83.55000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.574293|43110201|83.55000000|4.87600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:55|0.671524|43110202|83.56000000|2.45300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:56|0.704491|43110203|83.54000000|15.83600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.317655|43110204|83.50000000|3.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.317655|43110205|83.50000000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.359495|43110206|83.49000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.380984|43110207|83.47000000|0.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.392546|43110208|83.45000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.392546|43110209|83.45000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.392546|43110210|83.45000000|9.78200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.477557|43110211|83.49000000|5.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:57|0.694443|43110212|83.47000000|1.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.06254|43110213|83.46000000|1.97700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.156057|43110214|83.49000000|0.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.488025|43110215|83.50000000|0.16100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.724857|43110216|83.51000000|0.33300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:58|0.980149|43110217|83.48000000|0.21600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.321445|43110218|83.46000000|1.89700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110219|83.44000000|9.83600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110220|83.44000000|9.83600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110221|83.43000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110222|83.42000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110223|83.42000000|31.65200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110224|83.41000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110225|83.41000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110226|83.40000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.506923|43110227|83.40000000|0.07500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.538967|43110228|83.46000000|1.24100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.56952|43110229|83.46000000|0.04100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.56952|43110230|83.46000000|8.81700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.585516|43110231|83.46000000|7.18300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.620458|43110232|83.48000000|7.21500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.620458|43110233|83.48000000|5.21700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.620835|43110234|83.48000000|0.78300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.620835|43110235|83.48000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.620835|43110236|83.49000000|3.94200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:36:59|0.67439|43110237|83.46000000|6.39900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.108364|43110238|83.45000000|0.88100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.195775|43110239|83.46000000|0.82400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.195775|43110240|83.47000000|0.70900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.195775|43110241|83.47000000|8.46000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.195775|43110242|83.47000000|10.19700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:00|0.256243|43110243|83.47000000|1.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.126542|43110244|83.46000000|0.05600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.294638|43110245|83.43000000|9.84000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.296947|43110246|83.43000000|0.00100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.324064|43110247|83.42000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.347643|43110248|83.41000000|1.52100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.347643|43110249|83.39000000|3.09300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.347643|43110250|83.39000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.347643|43110251|83.38000000|109.60500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.358453|43110252|83.38000000|2.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.358979|43110253|83.40000000|1.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.358979|43110254|83.38000000|12.99500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.358979|43110255|83.38000000|1.28700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.358979|43110256|83.38000000|20.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.358979|43110257|83.38000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.39859|43110258|83.37000000|0.35900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.39859|43110259|83.37000000|0.15900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.39859|43110260|83.37000000|4.90100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.39859|43110261|83.37000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.39859|43110262|83.37000000|3.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.406909|43110263|83.36000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.406909|43110264|83.35000000|2.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.406909|43110265|83.37000000|4.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.55667|43110266|83.38000000|9.13800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.618033|43110267|83.37000000|3.09300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.618033|43110268|83.37000000|1.23100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.618033|43110269|83.38000000|0.67600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110270|83.34000000|18.22100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110271|83.34000000|13.13600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110272|83.33000000|0.36000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110273|83.33000000|0.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110274|83.33000000|80.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110275|83.33000000|1.02700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110276|83.33000000|14.73300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110277|83.33000000|0.02500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.688823|43110278|83.33000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.698829|43110279|83.37000000|3.02200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.704198|43110280|83.32000000|0.71900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.704198|43110281|83.32000000|0.17800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.704198|43110282|83.32000000|4.48600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.704198|43110283|83.32000000|0.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.704198|43110284|83.32000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.704198|43110285|83.32000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.875184|43110286|83.35000000|5.54300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.932747|43110287|83.35000000|0.98600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:01|0.983563|43110288|83.35000000|2.66500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.005557|43110289|83.36000000|14.82600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.260708|43110290|83.39000000|29.25200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.302822|43110291|83.42000000|1.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.502817|43110292|83.40000000|2.23800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.502817|43110293|83.41000000|2.05600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.502817|43110294|83.42000000|3.90100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.502817|43110295|83.42000000|3.84900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.728635|43110296|83.37000000|8.87000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.776028|43110297|83.36000000|2.73800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.789489|43110298|83.36000000|5.19800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.791838|43110299|83.36000000|1.90900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.791838|43110300|83.36000000|0.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.996756|43110301|83.36000000|2.25500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.996756|43110302|83.35000000|27.45300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.996756|43110303|83.35000000|2.26800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:02|0.996756|43110304|83.35000000|7.40100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.037355|43110305|83.36000000|0.85700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.057219|43110306|83.37000000|0.48500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.210596|43110307|83.37000000|0.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.273544|43110308|83.38000000|29.25200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.351322|43110309|83.37000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.351322|43110310|83.36000000|1.71400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.431298|43110311|83.36000000|1.82700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.431298|43110312|83.37000000|2.50100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.456691|43110313|83.37000000|30.11400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.799009|43110314|83.39000000|2.55100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.855442|43110315|83.36000000|3.35200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.855442|43110316|83.35000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.887405|43110317|83.37000000|1.23600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.902357|43110318|83.37000000|4.74300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.902357|43110319|83.38000000|1.23600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.902357|43110320|83.39000000|0.26000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.96783|43110321|83.39000000|2.29100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.96783|43110322|83.39000000|4.92400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.96783|43110323|83.39000000|1.53100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:03|0.96783|43110324|83.39000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.205928|43110325|83.38000000|1.71500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.226047|43110326|83.40000000|30.24300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.291977|43110327|83.39000000|0.86200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.33847|43110328|83.38000000|1.23400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.383929|43110329|83.38000000|1.21900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.383929|43110330|83.37000000|1.98400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.383929|43110331|83.37000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.408347|43110332|83.36000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.408347|43110333|83.36000000|1.22500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.630492|43110334|83.37000000|1.93500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:04|0.96568|43110335|83.38000000|2.34300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.30327|43110336|83.33000000|17.77200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.30327|43110337|83.33000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.37603|43110338|83.32000000|0.93000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.466458|43110339|83.35000000|0.71200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.466458|43110340|83.35000000|0.43000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.570393|43110341|83.31000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.793926|43110342|83.30000000|0.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.793926|43110343|83.30000000|1.31500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.793926|43110344|83.30000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.793926|43110345|83.30000000|2.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.864298|43110346|83.29000000|0.36100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.864298|43110347|83.29000000|0.06100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.864298|43110348|83.29000000|0.06100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:05|0.901311|43110349|83.28000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.191887|43110350|83.27000000|0.60400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.191887|43110351|83.27000000|0.06100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.191887|43110352|83.27000000|4.99900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.217629|43110353|83.27000000|0.00100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.399963|43110354|83.26000000|1.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.399963|43110355|83.26000000|0.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.432654|43110356|83.26000000|0.05200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.432654|43110357|83.26000000|0.06100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.432654|43110358|83.26000000|0.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.558376|43110359|83.25000000|0.59300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.558376|43110360|83.25000000|0.24400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.558376|43110361|83.25000000|0.25000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.558376|43110362|83.25000000|6.21500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.565304|43110363|83.25000000|5.43300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.580897|43110364|83.25000000|10.65300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.592142|43110365|83.25000000|128.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.604316|43110366|83.25000000|29.47100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.614928|43110367|83.25000000|0.22800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.614928|43110368|83.25000000|2.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.614928|43110369|83.25000000|0.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.689907|43110370|83.24000000|0.12000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.689907|43110371|83.24000000|1.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.689907|43110372|83.24000000|0.35900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.689907|43110373|83.24000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.689907|43110374|83.24000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110375|83.23000000|0.39300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110376|83.23000000|0.61000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110377|83.23000000|0.35200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110378|83.23000000|9.86500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110379|83.22000000|0.48000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110380|83.22000000|0.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110381|83.22000000|0.16000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110382|83.22000000|0.80000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.762196|43110383|83.22000000|3.51400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.796059|43110384|83.21000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.808078|43110385|83.21000000|8.97800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.814995|43110386|83.21000000|41.83500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.829056|43110387|83.21000000|8.40800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110388|83.20000000|0.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110389|83.20000000|0.50000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110390|83.20000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110391|83.20000000|1.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110392|83.20000000|0.33200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110393|83.20000000|2.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110394|83.20000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.836169|43110395|83.20000000|3.15700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.846983|43110396|83.23000000|1.84900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.846983|43110397|83.24000000|0.00800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.846983|43110398|83.24000000|4.00100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.895321|43110399|83.20000000|5.58600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:06|0.904826|43110400|83.20000000|1.25700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.089797|43110401|83.19000000|0.02100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.427634|43110402|83.19000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.504559|43110403|83.20000000|1.14200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.504559|43110404|83.20000000|1.03200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.530257|43110405|83.20000000|0.10600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.600894|43110406|83.21000000|8.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:07|0.639376|43110407|83.21000000|8.05700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.00805|43110408|83.23000000|1.28100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.017672|43110409|83.22000000|3.05300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.017672|43110410|83.21000000|2.46000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.07383|43110411|83.24000000|2.96000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.07383|43110412|83.25000000|2.03000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.108934|43110413|83.24000000|1.24000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.108934|43110414|83.25000000|0.71300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.108934|43110415|83.25000000|1.57900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.133624|43110416|83.22000000|1.20000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.148261|43110417|83.24000000|4.62000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.148261|43110418|83.24000000|9.73600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.193147|43110419|83.23000000|6.20600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.322378|43110420|83.22000000|5.51300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.326699|43110421|83.26000000|5.48600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.326699|43110422|83.26000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.326699|43110423|83.26000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.326699|43110424|83.27000000|0.25800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.359608|43110425|83.25000000|29.25300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.412458|43110426|83.25000000|4.39000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.412458|43110427|83.26000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.412458|43110428|83.27000000|1.32100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.412458|43110429|83.27000000|5.77500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.457281|43110430|83.21000000|0.68500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.464963|43110431|83.19000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.516717|43110432|83.20000000|25.25400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.520108|43110433|83.20000000|5.51300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.520558|43110434|83.20000000|5.90000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.552329|43110435|83.18000000|0.36000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.552329|43110436|83.18000000|5.91800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.566125|43110437|83.18000000|3.94300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.566125|43110438|83.18000000|7.65300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110439|83.18000000|1.85400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110440|83.17000000|0.36000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110441|83.17000000|0.32800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110442|83.17000000|0.37100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110443|83.17000000|0.61200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110444|83.17000000|0.32400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.692859|43110445|83.17000000|1.66400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.753394|43110446|83.17000000|8.20600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.811184|43110447|83.17000000|2.02800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.839736|43110448|83.19000000|7.17900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:08|0.9602|43110449|83.17000000|1.87400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.071707|43110450|83.19000000|2.98600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.09179|43110451|83.19000000|1.57900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.132687|43110452|83.20000000|0.24800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.132687|43110453|83.20000000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.132687|43110454|83.20000000|2.98600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.163128|43110455|83.21000000|12.81300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.170992|43110456|83.19000000|5.51300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.178972|43110457|83.22000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.224717|43110458|83.21000000|1.50600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.259348|43110459|83.24000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.391745|43110460|83.25000000|9.26300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.465541|43110461|83.25000000|10.63700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.519095|43110462|83.26000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.527824|43110463|83.27000000|24.98900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.639336|43110464|83.24000000|19.68800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:09|0.745573|43110465|83.25000000|10.95600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.023538|43110466|83.28000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.023538|43110467|83.28000000|25.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:10|0.93464|43110468|83.33000000|1.52800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.305732|43110469|83.33000000|1.52800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.416596|43110470|83.35000000|1.52800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.481901|43110471|83.36000000|9.86100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.489411|43110472|83.35000000|1.00800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:11|0.876196|43110473|83.36000000|0.60000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.125097|43110474|83.34000000|1.77400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.125097|43110475|83.35000000|3.12600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.125097|43110476|83.36000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.655562|43110477|83.35000000|7.76000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:12|0.692663|43110478|83.33000000|0.01000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.314933|43110479|83.32000000|1.91400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.314933|43110480|83.32000000|0.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.467236|43110481|83.30000000|5.02200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.50162|43110482|83.30000000|4.83600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.525978|43110483|83.29000000|32.11800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.730698|43110484|83.29000000|0.00100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110485|83.26000000|9.86200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110486|83.26000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110487|83.26000000|3.18700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110488|83.25000000|14.48200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110489|83.24000000|14.02700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110490|83.22000000|42.61800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.7461|43110491|83.22000000|5.00500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.865789|43110492|83.25000000|9.86500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.865789|43110493|83.25000000|9.86500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:13|0.865789|43110494|83.25000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.473334|43110495|83.21000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.572311|43110496|83.21000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:14|0.778545|43110497|83.22000000|1.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.040971|43110498|83.23000000|1.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110499|83.21000000|8.98400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110500|83.21000000|3.24700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110501|83.23000000|4.74800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110502|83.23000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110503|83.24000000|10.10500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110504|83.24000000|12.74700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110505|83.24000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110506|83.24000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110507|83.25000000|7.59100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110508|83.25000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110509|83.25000000|1.48900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110510|83.25000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.368654|43110511|83.25000000|11.18400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.529895|43110512|83.25000000|4.26000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.643443|43110513|83.24000000|2.37000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.765384|43110514|83.25000000|4.26000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.765384|43110515|83.25000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.929294|43110516|83.25000000|7.33600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.946691|43110517|83.25000000|1.14600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:15|0.985695|43110518|83.25000000|1.03600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.066542|43110519|83.25000000|10.38200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.136369|43110520|83.26000000|12.76300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.165496|43110521|83.26000000|5.88100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.169391|43110522|83.26000000|12.64900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.173134|43110523|83.27000000|1.48200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.345983|43110524|83.22000000|0.13200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.345983|43110525|83.20000000|12.41200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.345983|43110526|83.20000000|10.27000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.345983|43110527|83.20000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.505053|43110528|83.20000000|6.27700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.558997|43110529|83.22000000|0.54400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.571732|43110530|83.20000000|0.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.579809|43110531|83.21000000|4.54500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.636383|43110532|83.21000000|0.54400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.918271|43110533|83.22000000|0.10900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.918644|43110534|83.20000000|3.31900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.918644|43110535|83.20000000|9.89600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:16|0.918862|43110536|83.19000000|33.98700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.127284|43110537|83.17000000|1.35000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.19597|43110538|83.19000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.19597|43110539|83.20000000|5.99600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.19597|43110540|83.20000000|1.48200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.19597|43110541|83.21000000|8.29100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.19597|43110542|83.21000000|6.78200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.238243|43110543|83.16000000|8.06600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.347205|43110544|83.19000000|2.10600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.704846|43110545|83.21000000|1.48200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.794986|43110546|83.22000000|2.18400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:17|0.973588|43110547|83.24000000|1.19700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110548|83.25000000|20.95200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110549|83.25000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110550|83.25000000|3.13200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110551|83.24000000|20.43200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110552|83.23000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110553|83.22000000|7.37000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.546295|43110554|83.21000000|1.38600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.921811|43110555|83.29000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:18|0.936541|43110556|83.26000000|1.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.405197|43110557|83.32000000|16.56200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.441361|43110558|83.35000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:19|0.441361|43110559|83.35000000|3.05300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.155878|43110560|83.32000000|0.61200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.155878|43110561|83.31000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.155878|43110562|83.31000000|8.35300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.155878|43110563|83.30000000|5.02000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.225828|43110564|83.34000000|0.56700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.340738|43110565|83.32000000|5.84400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.621981|43110566|83.29000000|0.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.866164|43110567|83.28000000|9.88400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:20|0.943758|43110568|83.25000000|23.91400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.452592|43110569|83.24000000|0.06000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.630987|43110570|83.24000000|1.51300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.657659|43110571|83.24000000|1.23700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.684835|43110572|83.24000000|1.22200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.709907|43110573|83.25000000|14.59900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:22|0.743533|43110574|83.25000000|1.23700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:23|0.895423|43110575|83.28000000|2.78900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.080476|43110576|83.26000000|9.88800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.417167|43110577|83.26000000|1.49300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.417167|43110578|83.27000000|2.57300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.671999|43110579|83.28000000|1.43800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:24|0.690197|43110580|83.30000000|0.00700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.052934|43110581|83.26000000|10.51400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.292774|43110582|83.29000000|2.41100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.55193|43110583|83.33000000|1.43800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:25|0.55193|43110584|83.33000000|1.46200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.131317|43110585|83.26000000|7.14500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.179178|43110586|83.26000000|2.73600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.179178|43110587|83.26000000|2.73700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.182944|43110588|83.26000000|7.14500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.307554|43110589|83.26000000|0.00400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.369837|43110590|83.25000000|6.00600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:26|0.988122|43110591|83.28000000|0.14600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.025525|43110592|83.28000000|1.35400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.34071|43110593|83.32000000|1.01500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.494418|43110594|83.32000000|1.43800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.620396|43110595|83.34000000|0.00400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.620396|43110596|83.34000000|0.14500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:27|0.709194|43110597|83.34000000|1.43800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.168484|43110598|83.37000000|1.15900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.308946|43110599|83.36000000|2.36900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.414293|43110600|83.32000000|9.86900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.799085|43110601|83.34000000|3.79000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.818606|43110602|83.33000000|8.51900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.868178|43110603|83.31000000|11.19200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.868178|43110604|83.31000000|2.63300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:28|0.909157|43110605|83.32000000|20.11600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:29|0.414233|43110606|83.32000000|15.83600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.310281|43110607|83.30000000|9.86800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.932006|43110608|83.24000000|2.97700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.996091|43110609|83.26000000|1.84100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.996091|43110610|83.26000000|3.20900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.996091|43110611|83.27000000|6.63100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.996091|43110612|83.28000000|1.58600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.996091|43110613|83.28000000|3.72900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:30|0.999652|43110614|83.27000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:31|0.371029|43110615|83.33000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:31|0.371029|43110616|83.34000000|1.44000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:32|0.067582|43110617|83.32000000|25.10000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:32|0.067582|43110618|83.31000000|3.18000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:32|0.296148|43110619|83.34000000|0.05900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.068776|43110620|83.39000000|2.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.416892|43110621|83.38000000|1.85200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.416892|43110622|83.37000000|3.31900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.416892|43110623|83.37000000|1.90800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.47077|43110624|83.40000000|0.10800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.568657|43110625|83.37000000|0.51200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.847381|43110626|83.34000000|3.25300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.857095|43110627|83.34000000|0.24100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.861545|43110628|83.33000000|9.87100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.870377|43110629|83.32000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.870377|43110630|83.31000000|1.75300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.870377|43110631|83.31000000|4.46400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:34|0.870377|43110632|83.31000000|47.23700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.00885|43110633|83.34000000|8.87200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.019127|43110634|83.34000000|7.12800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.482812|43110635|83.37000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.482812|43110636|83.38000000|4.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:35|0.742773|43110637|83.36000000|17.54800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:36|0.593959|43110638|83.48000000|0.28100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.079252|43110639|83.43000000|6.32300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.131991|43110640|83.45000000|3.27600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.131991|43110641|83.46000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.345377|43110642|83.44000000|1.25100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.345377|43110643|83.44000000|1.10300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.383011|43110644|83.44000000|5.86700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.745026|43110645|83.46000000|1.90300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.745026|43110646|83.48000000|2.37400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.745026|43110647|83.49000000|16.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.745026|43110648|83.49000000|3.25400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.807502|43110649|83.43000000|3.40600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.839021|43110650|83.43000000|8.84200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.946625|43110651|83.43000000|2.92700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:37|0.946625|43110652|83.42000000|8.64000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.768244|43110653|83.41000000|2.93700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.95177|43110654|83.40000000|6.45500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:39|0.991821|43110655|83.41000000|1.05300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:40|0.914321|43110656|83.43000000|0.86000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.587808|43110657|83.42000000|8.44400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.777822|43110658|83.43000000|18.82800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.777822|43110659|83.44000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.777822|43110660|83.44000000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.820799|43110661|83.43000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:41|0.983977|43110662|83.41000000|2.91400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.029291|43110663|83.40000000|12.77000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:42|0.435939|43110664|83.44000000|2.29700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.239255|43110665|83.52000000|10.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.288046|43110666|83.52000000|80.40800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.288046|43110667|83.53000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.288046|43110668|83.53000000|33.85400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.38584|43110669|83.50000000|19.90000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.38584|43110670|83.53000000|16.14600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.38584|43110671|83.53000000|29.96200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.38584|43110672|83.53000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.38584|43110673|83.54000000|6.40000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.38584|43110674|83.54000000|4.75700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.434597|43110675|83.51000000|2.66100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.579683|43110676|83.52000000|14.09700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.679959|43110677|83.52000000|17.36300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:44|0.679959|43110678|83.52000000|7.54200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.154429|43110679|83.54000000|10.30800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.179675|43110680|83.54000000|17.59500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.243432|43110681|83.55000000|14.58100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.689631|43110682|83.54000000|0.11900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.773566|43110683|83.53000000|0.69700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.773566|43110684|83.52000000|0.70600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.773566|43110685|83.52000000|0.94200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.773566|43110686|83.51000000|12.56200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.776692|43110687|83.51000000|3.43800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.776692|43110688|83.51000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.776692|43110689|83.51000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.776692|43110690|83.51000000|1.27000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:45|0.785945|43110691|83.52000000|0.54600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:46|0.630756|43110692|83.49000000|2.22000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:46|0.630756|43110693|83.49000000|3.64400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:46|0.868687|43110694|83.51000000|1.68900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.12172|43110695|83.50000000|1.31900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.12172|43110696|83.51000000|2.21100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.336195|43110697|83.50000000|6.91200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.573427|43110698|83.49000000|1.35100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.577436|43110699|83.48000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:47|0.577436|43110700|83.48000000|3.87900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.037808|43110701|83.46000000|8.95700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.1138|43110702|83.44000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.431589|43110703|83.40000000|3.80300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.454732|43110704|83.40000000|0.30000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.493073|43110705|83.43000000|0.62100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.536973|43110706|83.41000000|6.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.579793|43110707|83.40000000|4.71300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:48|0.707003|43110708|83.40000000|4.72300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.014557|43110709|83.35000000|5.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.023055|43110710|83.39000000|8.63400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.15518|43110711|83.40000000|3.80700000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.215241|43110712|83.40000000|9.81900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.23226|43110713|83.41000000|5.52900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.23226|43110714|83.41000000|6.00000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.471368|43110715|83.42000000|2.02100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.513873|43110716|83.42000000|9.03900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.717481|43110717|83.43000000|1.15900000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.842484|43110718|83.43000000|1.14800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:49|0.921922|43110719|83.44000000|1.23600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.015449|43110720|83.43000000|1.43000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.55442|43110721|83.39000000|0.54400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:50|0.628682|43110722|83.44000000|2.07300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.013588|43110723|83.43000000|1.40500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.078436|43110724|83.43000000|0.28100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.209576|43110725|83.39000000|0.53800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.289346|43110726|83.43000000|1.12400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.289346|43110727|83.43000000|5.92800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.289346|43110728|83.43000000|1.01000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.289346|43110729|83.43000000|15.46100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.360291|43110730|83.43000000|1.25000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:51|0.626898|43110731|83.46000000|12.56200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.059283|43110732|83.49000000|11.06000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.059283|43110733|83.48000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.059283|43110734|83.48000000|16.23900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.255848|43110735|83.50000000|64.65500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:52|0.261991|43110736|83.50000000|35.34500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.022918|43110737|83.50000000|3.71400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.022918|43110738|83.50000000|6.77100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.022918|43110739|83.50000000|12.51800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.746023|43110740|83.52000000|1.96300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.746023|43110741|83.51000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.746023|43110742|83.51000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.934603|43110743|83.50000000|15.82600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.943482|43110744|83.50000000|4.71800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:53|0.943879|43110745|83.46000000|0.03800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.286402|43110746|83.47000000|0.89300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:54|0.332095|43110747|83.47000000|19.65100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.471531|43110748|83.44000000|1.92500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.572739|43110749|83.44000000|1.23500000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.59762|43110750|83.45000000|1.97800000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.601863|43110751|83.46000000|1.65200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:55|0.99152|43110752|83.48000000|0.22100000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:56|0.157014|43110753|83.44000000|6.52900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:56|0.157014|43110754|83.44000000|5.94200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.140514|43110755|83.46000000|2.94200000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.588708|43110756|83.47000000|1.50000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.726597|43110757|83.48000000|4.78200000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:58|0.731775|43110758|83.48000000|7.52300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.0026|43110759|83.50000000|2.76400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.00766|43110760|83.49000000|2.74800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.00766|43110761|83.49000000|3.96100000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.00766|43110762|83.49000000|3.51600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.00766|43110763|83.48000000|3.05900000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.00766|43110764|83.48000000|4.50600000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.030682|43110765|83.50000000|1.25300000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:37:59|0.557272|43110766|83.47000000|7.55600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:00|0.684779|43110767|83.51000000|0.57300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.27574|43110768|83.51000000|0.33400000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.333783|43110769|83.51000000|12.17300000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.473678|43110770|83.54000000|0.28000000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.590106|43110771|83.54000000|12.21600000|0
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110772|83.53000000|8.37800000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110773|83.53000000|0.62500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110774|83.53000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110775|83.52000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110776|83.52000000|4.89500000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110777|83.51000000|12.50700000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110778|83.51000000|7.29400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110779|83.51000000|5.64400000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110780|83.51000000|16.00000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110781|83.51000000|6.40000000|2
1645486681|2022-02-21 23:38:01|2022-02-21 23:38:01|0.646104|43110782|83.51000000|17.50200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.099123|43110783|83.60000000|0.00400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.279543|43110784|83.61000000|2.03400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110785|83.61000000|1.23400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110786|83.61000000|9.84400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110787|83.60000000|0.05300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110788|83.60000000|3.11000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110789|83.59000000|2.80600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110790|83.59000000|4.52600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110791|83.57000000|1.98800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110792|83.57000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110793|83.56000000|9.56600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110794|83.56000000|49.63700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:03|0.418679|43110795|83.55000000|1.23600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.180813|43110796|83.58000000|15.83600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:04|0.180813|43110797|83.58000000|11.12800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.130354|43110798|83.59000000|8.13100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.130354|43110799|83.60000000|0.85900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.558038|43110800|83.59000000|1.49200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.558038|43110801|83.59000000|3.09500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.762483|43110802|83.57000000|9.84400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:05|0.762483|43110803|83.57000000|2.73000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.034656|43110804|83.55000000|1.89700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.034656|43110805|83.54000000|9.84700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.034656|43110806|83.54000000|3.32600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.034656|43110807|83.53000000|5.34900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.034656|43110808|83.53000000|15.74000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.246032|43110809|83.57000000|1.66500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:06|0.716554|43110810|83.57000000|0.82700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.578145|43110811|83.61000000|0.99900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:07|0.810812|43110812|83.57000000|2.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:08|0.676666|43110813|83.62000000|5.87400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.376127|43110814|83.55000000|4.15100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.76043|43110815|83.57000000|1.85100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:09|0.809618|43110816|83.57000000|1.24000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.047551|43110817|83.58000000|18.60000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.07452|43110818|83.61000000|5.72200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:10|0.1599|43110819|83.60000000|11.12800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.068406|43110820|83.67000000|2.77000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.130657|43110821|83.66000000|5.06200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.211863|43110822|83.64000000|9.00700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.392915|43110823|83.64000000|2.12100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.392915|43110824|83.64000000|7.19400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.397009|43110825|83.64000000|8.64200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.397009|43110826|83.64000000|20.54400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.476482|43110827|83.63000000|5.68300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:11|0.958483|43110828|83.66000000|3.57600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.164786|43110829|83.65000000|1.99300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.175823|43110830|83.66000000|3.01800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.200315|43110831|83.65000000|1.23400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.200315|43110832|83.66000000|16.22400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.204368|43110833|83.66000000|17.18200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:12|0.435408|43110834|83.68000000|18.40000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.017758|43110835|83.68000000|2.88100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.179732|43110836|83.67000000|8.63200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.201546|43110837|83.67000000|1.17200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:13|0.52686|43110838|83.65000000|0.57200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.544192|43110839|83.67000000|11.12800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:14|0.743004|43110840|83.71000000|0.10700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:15|0.516088|43110841|83.68000000|0.03000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.035967|43110842|83.73000000|1.33300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.199|43110843|83.72000000|1.23400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.247492|43110844|83.72000000|0.60900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.294553|43110845|83.70000000|0.50100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.325627|43110846|83.73000000|2.02200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.325627|43110847|83.73000000|0.91400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.446208|43110848|83.70000000|6.34600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.454709|43110849|83.70000000|1.47400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.458483|43110850|83.70000000|1.47400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:16|0.645543|43110851|83.69000000|2.24000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.519791|43110852|83.69000000|1.84800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.551222|43110853|83.68000000|0.85600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.551222|43110854|83.67000000|8.84400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.734472|43110855|83.70000000|0.22100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.754948|43110856|83.69000000|0.10700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.776815|43110857|83.67000000|0.94700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.780433|43110858|83.70000000|0.65600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:17|0.845057|43110859|83.68000000|0.08500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110860|83.65000000|2.16500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110861|83.66000000|6.66300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110862|83.66000000|0.86200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110863|83.68000000|1.84500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110864|83.68000000|18.70000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110865|83.68000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.007226|43110866|83.68000000|0.95700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.457589|43110867|83.70000000|2.07500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.457589|43110868|83.70000000|0.08600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.457589|43110869|83.69000000|3.07500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.457589|43110870|83.69000000|1.22000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.457589|43110871|83.69000000|4.31500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.457589|43110872|83.69000000|4.45100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:18|0.685116|43110873|83.71000000|0.90300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.379155|43110874|83.68000000|1.34800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.419995|43110875|83.69000000|1.11300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.419995|43110876|83.69000000|0.23500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:19|0.787899|43110877|83.71000000|15.83600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.143388|43110878|83.70000000|1.94300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.143388|43110879|83.69000000|2.18200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.143388|43110880|83.69000000|0.53900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.143388|43110881|83.68000000|10.50500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.301492|43110882|83.72000000|3.70900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:20|0.588852|43110883|83.73000000|0.23700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.718846|43110884|83.70000000|1.74500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.772272|43110885|83.72000000|0.81600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:22|0.772272|43110886|83.73000000|0.32900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.060923|43110887|83.70000000|0.34500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.060923|43110888|83.70000000|0.89500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.060923|43110889|83.69000000|3.35800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.061229|43110890|83.69000000|0.00100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.084827|43110891|83.68000000|9.77100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.084827|43110892|83.68000000|8.63800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.385841|43110893|83.70000000|9.66700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:24|0.385841|43110894|83.70000000|1.26400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.303867|43110895|83.68000000|1.33800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.330612|43110896|83.68000000|1.23400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.338706|43110897|83.67000000|9.11400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.36041|43110898|83.67000000|0.65400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:25|0.522557|43110899|83.63000000|1.50100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:26|0.220968|43110900|83.67000000|0.04800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:26|0.47968|43110901|83.63000000|0.82900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:26|0.47968|43110902|83.63000000|0.33200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:26|0.758057|43110903|83.65000000|0.10700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.684233|43110904|83.66000000|0.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.688163|43110905|83.63000000|8.34800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.696925|43110906|83.63000000|1.09600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.822589|43110907|83.58000000|2.72500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.822589|43110908|83.56000000|6.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.822589|43110909|83.55000000|2.98300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:27|0.8857|43110910|83.56000000|8.65800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.212895|43110911|83.59000000|0.85200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.212895|43110912|83.60000000|0.33700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.486003|43110913|83.58000000|0.61700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.513865|43110914|83.55000000|1.53800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.612349|43110915|83.54000000|10.14100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.636088|43110916|83.50000000|6.96000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.636088|43110917|83.49000000|13.36100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:28|0.732129|43110918|83.52000000|0.20600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.091763|43110919|83.50000000|0.59900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.226626|43110920|83.50000000|0.20000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.2359|43110921|83.50000000|15.20100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.2359|43110922|83.51000000|3.80200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.2359|43110923|83.52000000|3.23200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.48287|43110924|83.50000000|11.76800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.759428|43110925|83.47000000|2.64400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.790764|43110926|83.48000000|1.14400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:29|0.992923|43110927|83.47000000|2.35600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.104283|43110928|83.46000000|11.92200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.104283|43110929|83.46000000|0.74500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.104283|43110930|83.46000000|9.82400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110931|83.41000000|2.01200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110932|83.42000000|2.10200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110933|83.43000000|2.09900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110934|83.44000000|2.09600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110935|83.45000000|11.35400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110936|83.45000000|2.13700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.625313|43110937|83.45000000|9.61000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.702949|43110938|83.45000000|2.83400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:30|0.731221|43110939|83.46000000|2.08500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.608127|43110940|83.41000000|2.51500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.844409|43110941|83.44000000|3.70400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.844409|43110942|83.45000000|2.29600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.926911|43110943|83.47000000|6.04700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:31|0.972004|43110944|83.47000000|6.37900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.100471|43110945|83.48000000|5.11300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.107335|43110946|83.48000000|0.00100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.107335|43110947|83.48000000|0.95400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.107335|43110948|83.48000000|0.62500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.107335|43110949|83.47000000|3.43300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.107335|43110950|83.47000000|11.74500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.199959|43110951|83.44000000|0.25200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.544482|43110952|83.47000000|4.08600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.656562|43110953|83.47000000|7.48600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.669887|43110954|83.48000000|6.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:32|0.669887|43110955|83.48000000|5.72800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.10512|43110956|83.48000000|4.76100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.307667|43110957|83.47000000|5.65800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:33|0.573771|43110958|83.45000000|1.86900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.015886|43110959|83.48000000|3.67600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.031954|43110960|83.48000000|3.97000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.298299|43110961|83.48000000|0.63000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:34|0.298299|43110962|83.47000000|2.62700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.170082|43110963|83.50000000|2.51900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.170082|43110964|83.51000000|6.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.170082|43110965|83.52000000|14.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:35|0.66318|43110966|83.50000000|1.43300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.439725|43110967|83.49000000|1.47400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.460153|43110968|83.48000000|0.78900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.460153|43110969|83.48000000|0.73500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.460153|43110970|83.47000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.460153|43110971|83.47000000|6.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.460153|43110972|83.46000000|0.91600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.460153|43110973|83.46000000|0.06800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.71422|43110974|83.47000000|3.77300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.71422|43110975|83.47000000|6.45000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.71422|43110976|83.48000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.71422|43110977|83.48000000|5.92800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.71422|43110978|83.49000000|6.72800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.786767|43110979|83.47000000|1.23400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.841114|43110980|83.47000000|29.25300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:36|0.841114|43110981|83.47000000|2.76600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:37|0.527663|43110982|83.49000000|3.36700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:37|0.536756|43110983|83.48000000|3.56700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.102584|43110984|83.45000000|4.55300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.149319|43110985|83.45000000|1.24900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.42027|43110986|83.48000000|2.34100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:38|0.533865|43110987|83.49000000|11.72000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.723919|43110988|83.48000000|2.01200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.834173|43110989|83.47000000|8.24600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.846668|43110990|83.47000000|12.29800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.977634|43110991|83.46000000|4.46800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.977634|43110992|83.46000000|1.25800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:39|0.977634|43110993|83.46000000|4.12200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.065958|43110994|83.46000000|0.05100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.726872|43110995|83.43000000|4.39300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.726872|43110996|83.44000000|8.63400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.726872|43110997|83.44000000|3.65800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:40|0.953401|43110998|83.46000000|6.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.289598|43110999|83.47000000|0.83700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.31964|43111000|83.47000000|1.24600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.427788|43111001|83.48000000|0.10800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111002|83.48000000|1.39200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111003|83.49000000|12.38000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111004|83.50000000|2.83800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111005|83.51000000|6.40000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111006|83.51000000|19.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111007|83.51000000|5.67500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:41|0.53811|43111008|83.51000000|3.42000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.357331|43111009|83.48000000|6.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.414812|43111010|83.49000000|7.40900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.444813|43111011|83.47000000|2.78600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:42|0.444813|43111012|83.47000000|2.01800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.088223|43111013|83.47000000|2.10600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.219615|43111014|83.47000000|1.24200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.225843|43111015|83.48000000|0.99200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.225843|43111016|83.48000000|1.35700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.310258|43111017|83.46000000|0.01000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.328348|43111018|83.49000000|6.58000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.379431|43111019|83.50000000|33.29500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.444947|43111020|83.48000000|3.29700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:44|0.710076|43111021|83.51000000|1.10100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:45|0.810649|43111022|83.54000000|12.42800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:46|0.222538|43111023|83.54000000|6.50100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:47|0.432468|43111024|83.55000000|12.84000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:47|0.432468|43111025|83.55000000|2.17900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.034177|43111026|83.55000000|1.15600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.134185|43111027|83.52000000|12.79700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.494349|43111028|83.49000000|1.19200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.546054|43111029|83.50000000|0.80200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.546054|43111030|83.51000000|2.72000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.86223|43111031|83.50000000|3.31900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:48|0.86223|43111032|83.50000000|12.40400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111033|83.51000000|1.66600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111034|83.50000000|3.31900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111035|83.50000000|1.68900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111036|83.50000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111037|83.50000000|7.47800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111038|83.49000000|9.46900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.031189|43111039|83.49000000|12.40800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:49|0.648489|43111040|83.53000000|0.22100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.568229|43111041|83.49000000|1.35900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.838309|43111042|83.45000000|85.86500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.86119|43111043|83.45000000|4.59000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.935782|43111044|83.45000000|42.46900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:51|0.960306|43111045|83.45000000|15.13600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.092547|43111046|83.47000000|1.93500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.315903|43111047|83.47000000|11.74000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.316077|43111048|83.45000000|50.52400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.336061|43111049|83.45000000|18.27000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.343667|43111050|83.45000000|43.43200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.361616|43111051|83.45000000|38.73100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.543061|43111052|83.44000000|2.23800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:52|0.719093|43111053|83.45000000|2.23200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.420516|43111054|83.49000000|11.06000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.553917|43111055|83.49000000|3.11200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:53|0.566468|43111056|83.49000000|7.94800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.059138|43111057|83.50000000|1.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.059138|43111058|83.50000000|9.09900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.504547|43111059|83.50000000|12.84000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.635401|43111060|83.52000000|19.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.736112|43111061|83.53000000|7.99900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.857543|43111062|83.53000000|4.40500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:54|0.956167|43111063|83.54000000|4.59600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.579317|43111064|83.53000000|11.06000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:55|0.594729|43111065|83.50000000|10.15500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:56|0.288119|43111066|83.55000000|0.14900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:56|0.319409|43111067|83.55000000|16.59000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:56|0.52512|43111068|83.51000000|0.00500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.929666|43111069|83.50000000|0.00400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.929666|43111070|83.50000000|0.40700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.994779|43111071|83.50000000|9.44900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.994779|43111072|83.49000000|6.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.994779|43111073|83.48000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:58|0.994779|43111074|83.48000000|3.15100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.240818|43111075|83.50000000|0.63000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.240818|43111076|83.50000000|1.85700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.456489|43111077|83.55000000|10.41900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.460785|43111078|83.55000000|0.64100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.486794|43111079|83.55000000|0.64100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.486794|43111080|83.56000000|0.51500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:38:59|0.503829|43111081|83.56000000|0.10600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.225279|43111082|83.52000000|0.91400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.230004|43111083|83.51000000|6.15900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.230004|43111084|83.51000000|4.96700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.256026|43111085|83.50000000|5.97100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:00|0.295721|43111086|83.50000000|3.88400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111087|83.47000000|14.58100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111088|83.47000000|0.38400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111089|83.46000000|8.65100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111090|83.46000000|11.92200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111091|83.46000000|9.85600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111092|83.46000000|3.64700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111093|83.46000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.207124|43111094|83.45000000|19.55900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:01|0.822083|43111095|83.50000000|1.15500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:02|0.81697|43111096|83.50000000|0.10300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:02|0.81697|43111097|83.50000000|1.13200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:03|0.905896|43111098|83.49000000|3.12500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.13224|43111099|83.48000000|0.05900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.209969|43111100|83.47000000|0.63000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.209969|43111101|83.48000000|1.14700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.230111|43111102|83.48000000|0.63000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.230111|43111103|83.49000000|1.95100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.230111|43111104|83.49000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.254459|43111105|83.48000000|0.61400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.254459|43111106|83.48000000|0.61800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.279927|43111107|83.48000000|0.60600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:04|0.375945|43111108|83.52000000|2.84100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.135232|43111109|83.52000000|4.13100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.135232|43111110|83.51000000|3.67400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.135232|43111111|83.51000000|2.25800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.140285|43111112|83.51000000|0.58300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.140285|43111113|83.49000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:05|0.140285|43111114|83.49000000|0.21500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:06|0.50601|43111115|83.52000000|0.13200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.51003|43111116|83.53000000|2.70700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.51003|43111117|83.54000000|7.29300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.553722|43111118|83.53000000|1.25200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.553722|43111119|83.54000000|0.19400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.553722|43111120|83.54000000|9.16400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.564939|43111121|83.50000000|9.66200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.564939|43111122|83.49000000|9.85000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.564939|43111123|83.49000000|7.22100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.636355|43111124|83.51000000|1.17500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.636355|43111125|83.51000000|2.25200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.636355|43111126|83.50000000|3.17000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.636355|43111127|83.50000000|1.26500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.667161|43111128|83.50000000|77.62700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:07|0.680577|43111129|83.50000000|14.51100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.014708|43111130|83.53000000|1.18000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.014708|43111131|83.54000000|1.14300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.125676|43111132|83.54000000|0.00500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.875481|43111133|83.51000000|7.08800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.875481|43111134|83.51000000|0.89100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:08|0.875481|43111135|83.50000000|4.52100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:09|0.918353|43111136|83.54000000|1.00100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.524264|43111137|83.54000000|2.51000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.524264|43111138|83.55000000|0.42700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:10|0.595579|43111139|83.55000000|1.14400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:11|0.024278|43111140|83.54000000|0.29800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:11|0.088193|43111141|83.52000000|0.72200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:12|0.152936|43111142|83.53000000|1.67100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:12|0.592424|43111143|83.56000000|0.00400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.311591|43111144|83.69000000|0.50000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.735612|43111145|83.69000000|0.68500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.735612|43111146|83.69000000|0.54300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.735612|43111147|83.69000000|67.64400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.955532|43111148|83.67000000|0.36700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.973051|43111149|83.66000000|6.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:14|0.973051|43111150|83.66000000|1.59700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.036661|43111151|83.65000000|20.54400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.036661|43111152|83.65000000|6.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.528596|43111153|83.63000000|0.13100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:15|0.688862|43111154|83.62000000|2.70600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.279741|43111155|83.62000000|1.38700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.279741|43111156|83.61000000|0.70400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.279741|43111157|83.61000000|4.42000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.279741|43111158|83.60000000|14.52800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.279741|43111159|83.60000000|8.96100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.700909|43111160|83.60000000|0.59900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:16|0.987658|43111161|83.63000000|1.12800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:17|0.013336|43111162|83.64000000|0.70400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.773291|43111163|83.60000000|0.26900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.773291|43111164|83.60000000|2.86900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.773291|43111165|83.59000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.786566|43111166|83.59000000|2.86900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.786566|43111167|83.58000000|14.31400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:19|0.850353|43111168|83.59000000|1.28700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:20|0.025641|43111169|83.58000000|1.85400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:20|0.47726|43111170|83.60000000|3.52100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:20|0.489278|43111171|83.57000000|9.84200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:20|0.525813|43111172|83.57000000|0.33400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:21|0.814794|43111173|83.60000000|5.58400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111174|83.60000000|1.23700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111175|83.60000000|6.76500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111176|83.60000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111177|83.58000000|1.09600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111178|83.58000000|2.79300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111179|83.58000000|0.13200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111180|83.58000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111181|83.58000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111182|83.57000000|4.79000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111183|83.57000000|12.39400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.203843|43111184|83.57000000|2.69200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.580956|43111185|83.60000000|1.55300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.580956|43111186|83.60000000|3.44700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.734567|43111187|83.58000000|1.06700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:22|0.734567|43111188|83.57000000|29.31300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111189|83.59000000|0.44400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111190|83.60000000|1.23800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111191|83.60000000|1.04600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111192|83.61000000|9.21100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111193|83.61000000|1.58200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111194|83.61000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.040028|43111195|83.62000000|0.71500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.07877|43111196|83.62000000|0.45300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.952724|43111197|83.62000000|13.14000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:23|0.988062|43111198|83.62000000|7.26000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.978613|43111199|83.64000000|0.74800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.978613|43111200|83.63000000|3.05100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.978613|43111201|83.62000000|7.26000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.978613|43111202|83.62000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.985764|43111203|83.62000000|3.44300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:24|0.985764|43111204|83.62000000|3.40700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.226807|43111205|83.61000000|1.31800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:25|0.600676|43111206|83.60000000|9.84400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:26|0.511193|43111207|83.64000000|1.15500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:26|0.917221|43111208|83.62000000|1.19700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:27|0.683034|43111209|83.66000000|0.68300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111210|83.66000000|1.29400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111211|83.67000000|1.28600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111212|83.67000000|2.64300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111213|83.67000000|0.64600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111214|83.68000000|11.54700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111215|83.68000000|12.34300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.173263|43111216|83.68000000|5.47600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.274979|43111217|83.64000000|0.59900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111218|83.64000000|2.04500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111219|83.64000000|0.10900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111220|83.63000000|2.15600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111221|83.63000000|2.64300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111222|83.63000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111223|83.63000000|3.69900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111224|83.62000000|1.26500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111225|83.62000000|42.55800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111226|83.62000000|9.83500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111227|83.62000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111228|83.61000000|1.55300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111229|83.61000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111230|83.61000000|12.85900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111231|83.61000000|57.85000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111232|83.61000000|43.23400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111233|83.61000000|75.53700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111234|83.61000000|23.91800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111235|83.61000000|49.59800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111236|83.61000000|39.25100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111237|83.60000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111238|83.60000000|30.64300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111239|83.60000000|43.56200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111240|83.60000000|41.22500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111241|83.60000000|23.91800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111242|83.59000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111243|83.59000000|43.28400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111244|83.59000000|43.85400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111245|83.59000000|49.59800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111246|83.58000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111247|83.58000000|72.91200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111248|83.58000000|3.36200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111249|83.58000000|10.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111250|83.57000000|6.40000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111251|83.57000000|10.05900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111252|83.57000000|4.26000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111253|83.57000000|41.72900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111254|83.57000000|40.74000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111255|83.57000000|19.90000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111256|83.57000000|6.72400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.373269|43111257|83.57000000|49.59800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.397835|43111258|83.57000000|298.87600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.407554|43111259|83.57000000|14.75200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.407686|43111260|83.57000000|1.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.413265|43111261|83.57000000|161.79500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.516277|43111262|83.62000000|2.43300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.516277|43111263|83.63000000|29.04500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.516277|43111264|83.63000000|25.95100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.616689|43111265|83.61000000|2.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.685767|43111266|83.62000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.910078|43111267|83.60000000|0.13800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:28|0.977406|43111268|83.60000000|0.06100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.127153|43111269|83.59000000|0.64800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.127153|43111270|83.60000000|1.41400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.137017|43111271|83.60000000|0.61800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.137017|43111272|83.60000000|0.03000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.137017|43111273|83.61000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.15997|43111274|83.60000000|0.60400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:29|0.15997|43111275|83.60000000|0.73500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.525882|43111276|83.60000000|1.01000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.525882|43111277|83.59000000|0.68600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:30|0.525882|43111278|83.59000000|0.34600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.063725|43111279|83.61000000|2.05600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.078399|43111280|83.60000000|1.79500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.078399|43111281|83.60000000|9.86400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.078399|43111282|83.59000000|14.44300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.301877|43111283|83.58000000|9.87200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.301877|43111284|83.58000000|1.76800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.609305|43111285|83.56000000|0.13200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.609305|43111286|83.56000000|9.87000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.666226|43111287|83.57000000|7.59100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.666226|43111288|83.57000000|3.62800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.666226|43111289|83.58000000|16.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.666226|43111290|83.58000000|23.93300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.666226|43111291|83.59000000|6.76700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.666226|43111292|83.59000000|0.75400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.72078|43111293|83.57000000|4.16900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:31|0.893864|43111294|83.53000000|0.29900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.044206|43111295|83.56000000|3.83100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.609624|43111296|83.58000000|2.15200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.609624|43111297|83.58000000|2.18600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.609624|43111298|83.57000000|1.97200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:32|0.609624|43111299|83.57000000|12.10300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.270367|43111300|83.56000000|3.61600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.270367|43111301|83.56000000|2.81700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.627434|43111302|83.54000000|0.13200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:33|0.946941|43111303|83.52000000|9.87700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.041208|43111304|83.52000000|0.82800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.802228|43111305|83.53000000|1.90000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:34|0.802228|43111306|83.53000000|0.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:35|0.202502|43111307|83.57000000|2.34600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:36|0.36624|43111308|83.58000000|0.07400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111309|83.54000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111310|83.54000000|19.19100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111311|83.54000000|2.72500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111312|83.54000000|9.86900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111313|83.52000000|11.26800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111314|83.52000000|6.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111315|83.52000000|29.91200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:37|0.149302|43111316|83.52000000|5.03500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:39|0.506735|43111317|83.55000000|0.10000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:41|0.054577|43111318|83.53000000|1.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:41|0.17692|43111319|83.56000000|1.74800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:41|0.481399|43111320|83.57000000|1.02600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.439345|43111321|83.59000000|1.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.783881|43111322|83.59000000|2.41700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.783881|43111323|83.60000000|4.36000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:42|0.783881|43111324|83.60000000|5.12500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:44|0.238403|43111325|83.57000000|3.58400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.575058|43111326|83.59000000|1.38600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.691953|43111327|83.59000000|0.84800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.715994|43111328|83.59000000|0.02600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.889823|43111329|83.57000000|0.00400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.896697|43111330|83.57000000|9.87200000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:45|0.916988|43111331|83.56000000|0.00400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.011945|43111332|83.57000000|1.19000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.110546|43111333|83.57000000|1.24900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.200022|43111334|83.57000000|0.61600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:46|0.312351|43111335|83.60000000|1.00300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:47|0.006084|43111336|83.58000000|1.18900000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:47|0.056548|43111337|83.60000000|0.07400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:47|0.080241|43111338|83.60000000|1.15500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111339|83.56000000|0.80700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111340|83.55000000|6.41700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111341|83.55000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111342|83.54000000|4.68400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111343|83.54000000|9.87600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111344|83.54000000|16.00000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111345|83.54000000|4.16000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111346|83.54000000|29.90800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111347|83.53000000|0.95600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111348|83.53000000|13.04500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:48|0.679683|43111349|83.53000000|10.14700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:49|0.487276|43111350|83.55000000|0.35800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:49|0.603904|43111351|83.57000000|0.64900000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:49|0.603904|43111352|83.58000000|2.87000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:50|0.031279|43111353|83.58000000|1.56600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:50|0.064026|43111354|83.58000000|1.23700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:50|0.064026|43111355|83.56000000|3.07600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.479747|43111356|83.58000000|1.70200000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.760223|43111357|83.55000000|5.90100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:51|0.940473|43111358|83.57000000|6.06700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.87391|43111359|83.54000000|0.66100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.954994|43111360|83.54000000|0.78100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.954994|43111361|83.54000000|2.92400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.986193|43111362|83.54000000|0.58000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:53|0.997456|43111363|83.54000000|0.66100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.157444|43111364|83.53000000|1.88500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.157444|43111365|83.53000000|1.75400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.170375|43111366|83.56000000|0.35800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.181531|43111367|83.55000000|1.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.27331|43111368|83.52000000|0.56600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.282617|43111369|83.52000000|7.75600000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.473569|43111370|83.54000000|1.00000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.494617|43111371|83.52000000|1.08700000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.959762|43111372|83.52000000|0.47000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:54|0.959762|43111373|83.50000000|4.58000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:55|0.872224|43111374|83.56000000|0.28000000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:56|0.796773|43111375|83.55000000|1.40300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:56|0.796773|43111376|83.54000000|1.40300000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:56|0.796773|43111377|83.54000000|2.25800000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.665951|43111378|83.56000000|2.34500000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.843391|43111379|83.53000000|1.28100000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:39:59|0.843391|43111380|83.52000000|4.38500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.00516|43111381|83.53000000|1.23400000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:00|0.188477|43111382|83.53000000|3.52100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.208834|43111383|83.55000000|1.84500000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.246455|43111384|83.55000000|1.24000000|2
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.455109|43111385|83.55000000|3.12800000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.455109|43111386|83.56000000|0.39100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.688887|43111387|83.55000000|0.27700000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:01|0.962516|43111388|83.54000000|0.57100000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:02|0.225497|43111389|83.55000000|0.95400000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:02|0.225497|43111390|83.55000000|0.79600000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:02|0.325328|43111391|83.55000000|0.27300000|0
1645486802|2022-02-21 23:40:02|2022-02-21 23:40:02|0.325328|43111392|83.55000000|0.94300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.056834|43111393|83.58000000|0.07600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.118742|43111394|83.56000000|1.64000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.118742|43111395|83.56000000|4.99000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:03|0.718168|43111396|83.55000000|0.02300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:04|0.425944|43111397|83.58000000|3.58300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.655971|43111398|83.58000000|2.85300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.655971|43111399|83.58000000|3.15600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:05|0.746969|43111400|83.55000000|0.09300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:06|0.528186|43111401|83.60000000|0.04100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:07|0.614439|43111402|83.61000000|0.00400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:07|0.614629|43111403|83.63000000|0.22000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.071302|43111404|83.66000000|1.81900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:08|0.789598|43111405|83.62000000|1.27600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:09|0.462416|43111406|83.63000000|2.93300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.466737|43111407|83.64000000|0.31700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.801238|43111408|83.62000000|1.03400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.801238|43111409|83.61000000|1.74000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:11|0.801238|43111410|83.61000000|2.31700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.258862|43111411|83.59000000|0.00400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.258862|43111412|83.59000000|3.39100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.354419|43111413|83.61000000|0.00400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:12|0.498613|43111414|83.60000000|9.48200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.65536|43111415|83.61000000|2.56700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.65536|43111416|83.61000000|3.66900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.665516|43111417|83.62000000|2.14300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.665516|43111418|83.62000000|9.43400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.665516|43111419|83.62000000|0.34700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.665516|43111420|83.62000000|6.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.734089|43111421|83.59000000|1.92800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.734089|43111422|83.59000000|3.66900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.734089|43111423|83.59000000|30.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.734089|43111424|83.59000000|2.87000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.755931|43111425|83.59000000|5.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.764034|43111426|83.59000000|8.13000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.764034|43111427|83.59000000|4.38600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.876855|43111428|83.58000000|4.31700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:13|0.892425|43111429|83.56000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.097996|43111430|83.55000000|0.00400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.097996|43111431|83.52000000|0.03600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:14|0.706349|43111432|83.51000000|0.06000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.099149|43111433|83.55000000|11.05600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.122332|43111434|83.56000000|9.25600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.969636|43111435|83.58000000|42.39100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.969636|43111436|83.58000000|3.88000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.969636|43111437|83.59000000|12.36400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:15|0.969636|43111438|83.59000000|0.03500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.289681|43111439|83.58000000|1.14400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.548499|43111440|83.55000000|0.10900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.668818|43111441|83.59000000|0.05400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:16|0.668818|43111442|83.60000000|2.87900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.11667|43111443|83.60000000|0.11900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.534969|43111444|83.60000000|12.35900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:17|0.962739|43111445|83.62000000|12.37300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.056073|43111446|83.63000000|2.40400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.073369|43111447|83.64000000|11.41000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.073369|43111448|83.64000000|1.55400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.163903|43111449|83.65000000|18.30400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.278381|43111450|83.68000000|0.05400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.697352|43111451|83.67000000|1.51600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.697352|43111452|83.67000000|0.01900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:18|0.800284|43111453|83.66000000|9.22500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.066419|43111454|83.66000000|73.08100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.066419|43111455|83.66000000|1.84000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.820113|43111456|83.66000000|1.84000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:19|0.877242|43111457|83.65000000|20.97200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.270628|43111458|83.67000000|4.16600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.270628|43111459|83.67000000|0.94300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.270628|43111460|83.68000000|4.22800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.439995|43111461|83.69000000|0.51500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.44743|43111462|83.69000000|11.25700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:20|0.680851|43111463|83.70000000|0.43300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.107056|43111464|83.68000000|1.67400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.528607|43111465|83.65000000|0.99900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.534467|43111466|83.66000000|12.39300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.534467|43111467|83.67000000|2.01400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.534467|43111468|83.68000000|2.10300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.534467|43111469|83.68000000|23.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.534467|43111470|83.68000000|10.15000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.534467|43111471|83.69000000|2.16000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.539025|43111472|83.63000000|0.25000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.552663|43111473|83.70000000|61.30900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.579902|43111474|83.70000000|15.93500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.584079|43111475|83.70000000|17.41200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.591328|43111476|83.70000000|53.89800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.602811|43111477|83.70000000|12.30000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.607167|43111478|83.70000000|4.63000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.610441|43111479|83.70000000|9.67300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.621166|43111480|83.70000000|4.97500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.629102|43111481|83.70000000|19.68700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:21|0.917448|43111482|83.72000000|4.81500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.025626|43111483|83.71000000|11.18500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.694113|43111484|83.73000000|2.08500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.891656|43111485|83.73000000|19.08500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:22|0.928102|43111486|83.73000000|97.88500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.01399|43111487|83.75000000|0.30000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.192425|43111488|83.75000000|1.14400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.20758|43111489|83.75000000|0.04800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.319487|43111490|83.75000000|10.92700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.319487|43111491|83.75000000|12.43000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.449392|43111492|83.77000000|5.00600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.449392|43111493|83.76000000|0.79500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.449392|43111494|83.76000000|5.01900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.717374|43111495|83.78000000|4.24200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:23|0.717374|43111496|83.79000000|1.75800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.711936|43111497|83.77000000|1.33400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.711936|43111498|83.78000000|12.41700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.722624|43111499|83.79000000|10.66500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.722624|43111500|83.79000000|13.22500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.726337|43111501|83.79000000|2.77500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.726337|43111502|83.80000000|10.45200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.735074|43111503|83.78000000|1.33400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.749271|43111504|83.78000000|11.08600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.753135|43111505|83.82000000|0.00400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:24|0.961262|43111506|83.82000000|2.68400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.002357|43111507|83.82000000|1.23500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.154876|43111508|83.82000000|1.17100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.170746|43111509|83.84000000|0.35700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.314072|43111510|83.82000000|1.20500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.44226|43111511|83.81000000|1.94600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.483433|43111512|83.80000000|11.31400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.715668|43111513|83.78000000|2.68600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.764989|43111514|83.78000000|3.01300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.768223|43111515|83.79000000|1.17800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.768223|43111516|83.80000000|3.14200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.774679|43111517|83.81000000|6.09400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.774679|43111518|83.81000000|16.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:25|0.804109|43111519|83.81000000|6.26200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111520|83.80000000|1.39100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111521|83.80000000|0.73200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111522|83.79000000|6.77200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111523|83.79000000|1.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111524|83.79000000|0.43500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111525|83.78000000|1.26800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111526|83.77000000|3.67400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111527|83.77000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.079051|43111528|83.76000000|5.13900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:26|0.094952|43111529|83.80000000|1.28900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:27|0.468815|43111530|83.82000000|1.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.020184|43111531|83.79000000|2.75400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.689366|43111532|83.78000000|1.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.701714|43111533|83.76000000|3.55100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.711617|43111534|83.75000000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.755919|43111535|83.77000000|0.10700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:28|0.794105|43111536|83.76000000|0.04700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.790854|43111537|83.77000000|0.95700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.851216|43111538|83.77000000|0.00900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:29|0.974003|43111539|83.78000000|0.57100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:30|0.743453|43111540|83.77000000|0.86100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:30|0.88071|43111541|83.78000000|11.85900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:31|0.934462|43111542|83.76000000|0.64300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:31|0.998227|43111543|83.76000000|1.24200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:31|0.998227|43111544|83.76000000|1.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.179172|43111545|83.78000000|0.39300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.472933|43111546|83.76000000|2.42700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.472933|43111547|83.77000000|0.86100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.472933|43111548|83.78000000|12.83500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:32|0.820619|43111549|83.76000000|1.77400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.040063|43111550|83.76000000|1.23500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.09278|43111551|83.76000000|1.21900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.096994|43111552|83.76000000|14.78100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.11529|43111553|83.76000000|1.54800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.152011|43111554|83.76000000|0.77400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.184252|43111555|83.76000000|0.77500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.210706|43111556|83.75000000|3.67100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:33|0.518137|43111557|83.74000000|30.88700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.183392|43111558|83.73000000|9.93800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.681673|43111559|83.76000000|1.39800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:34|0.794835|43111560|83.72000000|13.41300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.422926|43111561|83.71000000|6.13100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.432965|43111562|83.71000000|0.78300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:35|0.446059|43111563|83.72000000|0.57000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.147789|43111564|83.72000000|2.64400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.419241|43111565|83.73000000|0.12500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:36|0.54494|43111566|83.73000000|1.87000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:37|0.0056|43111567|83.71000000|3.01300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:37|0.0056|43111568|83.71000000|0.85000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:37|0.589544|43111569|83.71000000|1.00900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:37|0.61544|43111570|83.70000000|1.23700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:37|0.948421|43111571|83.73000000|1.43400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:38|0.311545|43111572|83.70000000|3.17100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.323101|43111573|83.70000000|1.82900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.393606|43111574|83.69000000|2.58000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.458365|43111575|83.70000000|0.10700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.472118|43111576|83.69000000|0.40600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.491737|43111577|83.68000000|9.92500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.566774|43111578|83.67000000|9.90600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:40|0.566774|43111579|83.67000000|0.00400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.113934|43111580|83.65000000|1.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.113934|43111581|83.64000000|2.86900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:41|0.970282|43111582|83.63000000|0.02100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.247775|43111583|83.62000000|1.01900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.426178|43111584|83.62000000|4.13600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.487082|43111585|83.64000000|0.76900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.487082|43111586|83.64000000|12.53600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.487082|43111587|83.64000000|0.19700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.593402|43111588|83.65000000|3.50900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:42|0.818758|43111589|83.65000000|0.25000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.177481|43111590|83.64000000|2.33900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.290625|43111591|83.64000000|0.07100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.65754|43111592|83.62000000|2.11000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.65754|43111593|83.61000000|7.33200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:45|0.65754|43111594|83.60000000|2.52300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:46|0.513065|43111595|83.64000000|0.10700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:47|0.498108|43111596|83.59000000|0.01200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:49|0.161749|43111597|83.58000000|8.80000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:49|0.161749|43111598|83.58000000|0.83200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:49|0.161749|43111599|83.59000000|2.07600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:50|0.990168|43111600|83.62000000|1.15300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.580292|43111601|83.59000000|0.99400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:51|0.580292|43111602|83.60000000|0.15900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.079454|43111603|83.56000000|0.00400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.089102|43111604|83.58000000|0.10700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.092237|43111605|83.55000000|4.28700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.240546|43111606|83.55000000|13.53300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.240546|43111607|83.55000000|9.89200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:52|0.242823|43111608|83.57000000|0.40100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.939956|43111609|83.54000000|2.23500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.939956|43111610|83.54000000|0.10600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:53|0.98628|43111611|83.54000000|2.10600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.242755|43111612|83.54000000|2.38300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.253817|43111613|83.53000000|1.19600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.253817|43111614|83.53000000|0.22100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.451335|43111615|83.53000000|0.03900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.451335|43111616|83.53000000|1.17800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.493469|43111617|83.54000000|0.29700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:54|0.901731|43111618|83.52000000|9.89600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:55|0.851302|43111619|83.51000000|0.78500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:55|0.851302|43111620|83.51000000|1.60800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.601615|43111621|83.52000000|3.85800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.665976|43111622|83.51000000|0.63400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:56|0.665976|43111623|83.50000000|7.01500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.556824|43111624|83.53000000|1.82000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.556824|43111625|83.53000000|0.70100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.671548|43111626|83.53000000|1.23400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.671548|43111627|83.54000000|4.69200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:57|0.831925|43111628|83.54000000|1.14300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.102246|43111629|83.53000000|3.02500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.516005|43111630|83.53000000|3.02500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.736335|43111631|83.55000000|0.78600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.736335|43111632|83.56000000|7.26200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.736335|43111633|83.56000000|6.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.736335|43111634|83.56000000|3.59600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.786467|43111635|83.55000000|1.43000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:58|0.991948|43111636|83.54000000|0.06100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.04019|43111637|83.54000000|1.08100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.540895|43111638|83.53000000|2.17600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.540895|43111639|83.54000000|1.82900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.540895|43111640|83.54000000|0.94600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.540895|43111641|83.55000000|6.35000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.540895|43111642|83.55000000|6.28400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:40:59|0.606801|43111643|83.52000000|0.76900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.592916|43111644|83.53000000|3.24100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.846113|43111645|83.52000000|0.04600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:00|0.916097|43111646|83.52000000|1.49500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.107143|43111647|83.53000000|0.90100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.214731|43111648|83.55000000|1.50000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111649|83.53000000|1.41500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111650|83.52000000|1.42800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111651|83.52000000|1.11900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111652|83.51000000|38.74700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111653|83.51000000|4.52300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111654|83.51000000|10.27800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111655|83.50000000|188.40500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111656|83.50000000|2.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111657|83.50000000|7.51800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111658|83.50000000|9.88200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111659|83.50000000|16.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111660|83.49000000|36.64200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111661|83.48000000|2.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111662|83.47000000|6.40000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111663|83.47000000|9.23100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111664|83.47000000|33.41800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111665|83.47000000|14.66600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111666|83.46000000|6.40000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111667|83.46000000|18.01600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111668|83.46000000|20.60000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111669|83.46000000|29.92900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111670|83.45000000|6.40000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111671|83.45000000|0.20000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111672|83.45000000|14.52300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111673|83.45000000|101.66900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111674|83.45000000|23.95800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111675|83.45000000|23.95800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111676|83.45000000|49.67400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111677|83.44000000|50.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111678|83.44000000|56.21200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111679|83.44000000|39.88200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111680|83.44000000|24.59300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111681|83.44000000|41.28400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111682|83.44000000|72.69800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111683|83.44000000|43.23200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111684|83.44000000|3.29000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111685|83.44000000|6.58000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111686|83.43000000|41.86500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111687|83.43000000|42.82100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111688|83.43000000|19.90000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111689|83.43000000|49.67400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111690|83.42000000|43.03400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111691|83.42000000|24.92800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111692|83.42000000|76.32700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.247686|43111693|83.42000000|4.52700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.283089|43111694|83.50000000|9.94300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.296222|43111695|83.50000000|0.13200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.365172|43111696|83.50000000|3.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.606812|43111697|83.50000000|6.94300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.606812|43111698|83.50000000|16.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.831858|43111699|83.46000000|0.13200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.853896|43111700|83.46000000|6.00800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:01|0.918383|43111701|83.45000000|3.29600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.613199|43111702|83.43000000|0.13200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.633041|43111703|83.42000000|9.97500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.714711|43111704|83.42000000|7.19500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.755432|43111705|83.42000000|6.49800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.860585|43111706|83.43000000|0.44800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:02|0.885911|43111707|83.43000000|0.76900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.147686|43111708|83.46000000|17.57200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.15422|43111709|83.46000000|0.71500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:03|0.172285|43111710|83.46000000|22.47500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:04|0.798929|43111711|83.49000000|0.29700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.109353|43111712|83.49000000|0.04800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.1607|43111713|83.48000000|2.93400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.884912|43111714|83.45000000|1.60900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:05|0.931679|43111715|83.45000000|1.23700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.195819|43111716|83.46000000|0.57100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:06|0.615543|43111717|83.45000000|0.03000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.416513|43111718|83.44000000|0.63400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.688935|43111719|83.41000000|0.00400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.72453|43111720|83.43000000|2.82500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.72453|43111721|83.43000000|8.91100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.799614|43111722|83.40000000|1.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.799614|43111723|83.40000000|3.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.799614|43111724|83.40000000|0.05800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:07|0.799614|43111725|83.40000000|0.13200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.312227|43111726|83.38000000|0.04800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.452804|43111727|83.39000000|3.02500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.94959|43111728|83.34000000|0.08000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:08|0.94959|43111729|83.34000000|0.14300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.019774|43111730|83.36000000|2.40000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.16027|43111731|83.36000000|2.02900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.232515|43111732|83.34000000|2.30600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.235937|43111733|83.33000000|2.03200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.235937|43111734|83.33000000|4.72000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.398877|43111735|83.33000000|0.53100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.497401|43111736|83.32000000|5.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.497401|43111737|83.32000000|0.00300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.498469|43111738|83.32000000|0.00100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.568575|43111739|83.31000000|3.02500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.626869|43111740|83.30000000|2.48000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111741|83.29000000|0.78700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111742|83.28000000|16.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111743|83.26000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111744|83.25000000|1.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111745|83.25000000|15.15500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111746|83.24000000|0.00400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111747|83.24000000|50.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111748|83.24000000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111749|83.22000000|13.00300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111750|83.22000000|10.64900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111751|83.21000000|7.69800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.692825|43111752|83.21000000|24.79800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.782922|43111753|83.29000000|3.09100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.782922|43111754|83.30000000|9.67900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.782922|43111755|83.30000000|0.13900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:09|0.961638|43111756|83.32000000|0.57100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.49617|43111757|83.32000000|2.29100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.608123|43111758|83.32000000|0.96700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.828117|43111759|83.32000000|9.43400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:11|0.860963|43111760|83.34000000|5.84700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.457929|43111761|83.36000000|2.32900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.486193|43111762|83.35000000|2.43700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.486193|43111763|83.35000000|5.61200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.486193|43111764|83.34000000|2.45300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:12|0.486193|43111765|83.34000000|0.60400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.04221|43111766|83.36000000|0.12900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.402368|43111767|83.35000000|1.27000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.436054|43111768|83.36000000|0.63500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.436054|43111769|83.37000000|5.09500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.684417|43111770|83.37000000|12.71100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.903336|43111771|83.37000000|16.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.903336|43111772|83.37000000|9.03000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.916805|43111773|83.36000000|13.81400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:13|0.916805|43111774|83.36000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.113858|43111775|83.34000000|1.66100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.113858|43111776|83.34000000|0.13200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:14|0.113858|43111777|83.34000000|1.06800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:15|0.579186|43111778|83.34000000|8.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:15|0.579186|43111779|83.34000000|3.45400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:15|0.689694|43111780|83.35000000|4.44100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:16|0.289358|43111781|83.39000000|0.51300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.189642|43111782|83.37000000|0.22700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.205548|43111783|83.40000000|12.73100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:17|0.369035|43111784|83.42000000|3.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:18|0.314176|43111785|83.40000000|3.69500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:18|0.615233|43111786|83.41000000|0.47900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:18|0.67478|43111787|83.41000000|3.06900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.067608|43111788|83.42000000|1.73900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.366419|43111789|83.41000000|2.42900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.446998|43111790|83.43000000|5.73200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.800216|43111791|83.42000000|2.17300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.800216|43111792|83.41000000|1.86700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.800216|43111793|83.41000000|5.37000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:19|0.800216|43111794|83.41000000|0.89000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.688038|43111795|83.37000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.699875|43111796|83.39000000|1.19200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:20|0.76434|43111797|83.38000000|3.32400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:21|0.547876|43111798|83.40000000|5.73100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:21|0.648089|43111799|83.41000000|1.48500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.293107|43111800|83.40000000|0.93200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.293107|43111801|83.41000000|0.24200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.386312|43111802|83.40000000|0.95600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.664629|43111803|83.40000000|0.29800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:22|0.877919|43111804|83.38000000|1.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:23|0.01274|43111805|83.37000000|1.73400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:23|0.01274|43111806|83.38000000|0.06900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:23|0.072693|43111807|83.38000000|1.03800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:23|0.132739|43111808|83.37000000|0.61100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:24|0.692029|43111809|83.38000000|1.15700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.066816|43111810|83.38000000|3.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.51307|43111811|83.39000000|1.90900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.699823|43111812|83.37000000|10.81000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.898157|43111813|83.39000000|10.83800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.898157|43111814|83.39000000|16.25200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.898157|43111815|83.39000000|2.29900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:26|0.999003|43111816|83.39000000|12.75200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:27|0.061633|43111817|83.38000000|3.68700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:27|0.336787|43111818|83.39000000|4.00500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:27|0.336787|43111819|83.40000000|5.99500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.087786|43111820|83.40000000|34.62000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.087786|43111821|83.40000000|38.25900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.178746|43111822|83.41000000|0.00400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.487994|43111823|83.43000000|73.39700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.625629|43111824|83.42000000|5.42800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:28|0.798928|43111825|83.41000000|8.76800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.576248|43111826|83.44000000|5.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.583854|43111827|83.44000000|11.59900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.585198|43111828|83.44000000|2.80100000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.824705|43111829|83.45000000|1.50300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.87916|43111830|83.45000000|1.34500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:29|0.921544|43111831|83.48000000|0.11900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:30|0.313066|43111832|83.43000000|8.42300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:30|0.332486|43111833|83.43000000|1.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:30|0.772378|43111834|83.42000000|0.21800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.524533|43111835|83.45000000|1.71700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.603813|43111836|83.47000000|1.26000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.716437|43111837|83.46000000|2.62000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.716437|43111838|83.45000000|1.93400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:31|0.867543|43111839|83.48000000|0.00400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.055715|43111840|83.47000000|1.04900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.211502|43111841|83.49000000|44.08400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.211502|43111842|83.49000000|77.82200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.486834|43111843|83.49000000|1.41700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.486834|43111844|83.49000000|0.37900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.519417|43111845|83.47000000|1.43500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.519417|43111846|83.47000000|29.93000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.519417|43111847|83.46000000|9.92200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.519417|43111848|83.45000000|1.50000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.556018|43111849|83.44000000|7.79800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.57173|43111850|83.44000000|2.13400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.57173|43111851|83.43000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.57173|43111852|83.42000000|2.86100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.57173|43111853|83.42000000|3.25000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.57173|43111854|83.42000000|5.49000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.591656|43111855|83.46000000|9.77500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.596213|43111856|83.43000000|1.76600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.725932|43111857|83.45000000|1.14600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:32|0.914917|43111858|83.45000000|0.57300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:34|0.012197|43111859|83.45000000|0.00800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:35|0.8073|43111860|83.46000000|4.82600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.301873|43111861|83.46000000|0.18800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.787925|43111862|83.49000000|3.07200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.787925|43111863|83.49000000|0.00400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:36|0.787925|43111864|83.50000000|2.80200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.36204|43111865|83.50000000|4.52600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:37|0.558389|43111866|83.50000000|10.20200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.442591|43111867|83.53000000|0.54500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.573297|43111868|83.53000000|1.53000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:38|0.647042|43111869|83.52000000|0.58200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.015709|43111870|83.50000000|9.92500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.056766|43111871|83.46000000|11.89800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.507678|43111872|83.50000000|0.95400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:39|0.836609|43111873|83.49000000|0.14400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:40|0.553947|43111874|83.51000000|1.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.055711|43111875|83.48000000|2.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.638498|43111876|83.51000000|5.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:41|0.935639|43111877|83.49000000|1.76400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:43|0.32807|43111878|83.49000000|0.93600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:43|0.32807|43111879|83.48000000|2.17600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:43|0.328229|43111880|83.48000000|5.74100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:44|0.233489|43111881|83.46000000|2.14500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.279461|43111882|83.48000000|2.11100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.279461|43111883|83.48000000|2.66000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.279461|43111884|83.47000000|7.16300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.279461|43111885|83.47000000|0.60700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.279461|43111886|83.47000000|8.63700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.279461|43111887|83.46000000|3.09200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:45|0.679936|43111888|83.50000000|0.28000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:46|0.38554|43111889|83.50000000|0.33400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:46|0.77866|43111890|83.51000000|2.34800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.274286|43111891|83.47000000|2.23900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.312579|43111892|83.46000000|3.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:47|0.312579|43111893|83.46000000|9.90600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:48|0.596505|43111894|83.48000000|0.10700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.250719|43111895|83.48000000|1.96500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.250719|43111896|83.48000000|0.69000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.250719|43111897|83.48000000|3.43800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.250719|43111898|83.49000000|1.95500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.250719|43111899|83.49000000|12.97400000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.250719|43111900|83.49000000|2.45700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.432628|43111901|83.48000000|6.39900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.432628|43111902|83.48000000|1.24000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.432628|43111903|83.48000000|2.20500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:50|0.54115|43111904|83.48000000|0.29900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.14596|43111905|83.48000000|0.06000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.175223|43111906|83.50000000|0.57200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.212036|43111907|83.51000000|0.57200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:51|0.916224|43111908|83.44000000|9.90700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.332491|43111909|83.46000000|10.00000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.451123|43111910|83.49000000|0.04800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.582758|43111911|83.46000000|0.78800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.80268|43111912|83.45000000|0.44500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:53|0.833448|43111913|83.45000000|1.56100000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.441032|43111914|83.49000000|0.83800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.575931|43111915|83.48000000|0.83800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.656901|43111916|83.47000000|1.11600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.672795|43111917|83.46000000|15.83600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.672795|43111918|83.46000000|9.88500000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.672795|43111919|83.45000000|3.30900000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.672795|43111920|83.45000000|3.67000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.84328|43111921|83.46000000|1.20700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.84328|43111922|83.47000000|1.14000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.873516|43111923|83.46000000|1.20700000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:55|0.922546|43111924|83.47000000|0.24200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:56|0.251925|43111925|83.44000000|1.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:57|0.776561|43111926|83.50000000|0.10600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.02032|43111927|83.50000000|0.11900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.636816|43111928|83.50000000|162.13200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.651473|43111929|83.50000000|78.64300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111930|83.49000000|3.49000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111931|83.49000000|4.83300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111932|83.48000000|1.96600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111933|83.48000000|2.88200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111934|83.47000000|13.26800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111935|83.47000000|6.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111936|83.47000000|0.60300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111937|83.46000000|2.89700000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111938|83.46000000|5.37300000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111939|83.46000000|16.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111940|83.46000000|29.38600000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111941|83.46000000|10.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111942|83.44000000|16.00000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111943|83.44000000|10.61200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:58|0.703949|43111944|83.43000000|1.69000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.169851|43111945|83.49000000|3.78200000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:41:59|0.386218|43111946|83.51000000|1.57600000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.302321|43111947|83.52000000|0.61800000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.309732|43111948|83.52000000|9.38200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.309732|43111949|83.52000000|8.89400000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.344091|43111950|83.54000000|1.40300000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.344091|43111951|83.54000000|1.59800000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.521253|43111952|83.55000000|9.72500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:00|0.521253|43111953|83.55000000|4.80000000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.044902|43111954|83.56000000|0.65000000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.194297|43111955|83.56000000|1.95200000|2
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.531174|43111956|83.57000000|0.94900000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.531174|43111957|83.58000000|0.95500000|0
1645486922|2022-02-21 23:42:02|2022-02-21 23:42:01|0.531174|43111958|83.58000000|33.24200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.077393|43111959|83.60000000|0.57700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.09416|43111960|83.59000000|0.57700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.109522|43111961|83.62000000|0.28000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.266612|43111962|83.59000000|15.25900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.416094|43111963|83.56000000|9.86000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111964|83.55000000|6.70000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111965|83.56000000|1.68700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111966|83.57000000|10.71500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111967|83.57000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111968|83.57000000|16.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111969|83.58000000|1.68700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111970|83.58000000|9.60700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111971|83.58000000|23.10000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111972|83.58000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111973|83.58000000|23.78700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.492871|43111974|83.59000000|11.32800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.518795|43111975|83.57000000|21.15000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:02|0.518795|43111976|83.57000000|2.68600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:04|0.213615|43111977|83.59000000|0.16100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:04|0.432119|43111978|83.61000000|6.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:04|0.432119|43111979|83.62000000|1.04800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:04|0.84861|43111980|83.62000000|0.03500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.297831|43111981|83.64000000|1.28100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.338948|43111982|83.65000000|12.33200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.367021|43111983|83.65000000|32.22300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.401108|43111984|83.65000000|2.31600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.434258|43111985|83.65000000|76.87100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.460017|43111986|83.65000000|223.12900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.483553|43111987|83.65000000|0.47800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.484951|43111988|83.65000000|66.59400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.492249|43111989|83.65000000|0.47800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.500648|43111990|83.65000000|76.87100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.513068|43111991|83.65000000|201.51600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.522868|43111992|83.65000000|7.24500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.53189|43111993|83.65000000|32.10400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.549471|43111994|83.65000000|264.08400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.587518|43111995|83.70000000|2.29300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:05|0.771836|43111996|83.70000000|0.33400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.074432|43111997|83.67000000|3.14300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.122204|43111998|83.66000000|0.13100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.45348|43111999|83.66000000|2.01600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.473534|43112000|83.66000000|7.11000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.489872|43112001|83.66000000|6.71000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.628344|43112002|83.64000000|21.86300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:06|0.881736|43112003|83.66000000|1.79700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.213675|43112004|83.71000000|0.28000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.412718|43112005|83.71000000|0.04800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.851256|43112006|83.72000000|8.85000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:07|0.882288|43112007|83.72000000|4.12900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.024543|43112008|83.74000000|2.36400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.259669|43112009|83.74000000|10.61600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.400491|43112010|83.76000000|10.78800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.801914|43112011|83.72000000|2.86100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.801914|43112012|83.72000000|9.83500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:08|0.853903|43112013|83.70000000|3.31200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.079533|43112014|83.69000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.158582|43112015|83.67000000|2.86100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.158582|43112016|83.66000000|2.41700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.15865|43112017|83.69000000|7.03300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.162852|43112018|83.69000000|22.22000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.192242|43112019|83.69000000|6.55700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.247776|43112020|83.69000000|21.74300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.307784|43112021|83.71000000|0.47700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:09|0.307784|43112022|83.72000000|5.39700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:10|0.117172|43112023|83.73000000|5.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.081362|43112024|83.70000000|8.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.081362|43112025|83.70000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.081362|43112026|83.70000000|1.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.175796|43112027|83.69000000|2.41100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.464065|43112028|83.68000000|9.83800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.480893|43112029|83.67000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.705447|43112030|83.65000000|1.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:11|0.954676|43112031|83.65000000|5.96200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.013751|43112032|83.65000000|17.38600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.229382|43112033|83.69000000|6.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.229382|43112034|83.69000000|0.47700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.229382|43112035|83.69000000|1.77300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.489158|43112036|83.69000000|1.99600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.489158|43112037|83.69000000|5.90600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:12|0.489158|43112038|83.69000000|3.52500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.149268|43112039|83.69000000|1.82600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.304724|43112040|83.67000000|2.09300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.530142|43112041|83.67000000|6.03100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:13|0.530142|43112042|83.67000000|9.83400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.237643|43112043|83.66000000|0.13100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.237643|43112044|83.66000000|0.22800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.592829|43112045|83.66000000|0.58400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.592829|43112046|83.66000000|3.98300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.592829|43112047|83.67000000|7.93700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.637315|43112048|83.66000000|0.57600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.638179|43112049|83.67000000|15.96100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.641522|43112050|83.68000000|21.25300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.781473|43112051|83.72000000|44.91000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:16|0.894671|43112052|83.72000000|28.89900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.005513|43112053|83.72000000|57.80900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.005513|43112054|83.72000000|12.98100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.005513|43112055|83.73000000|34.29900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.027975|43112056|83.73000000|5.38500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.027975|43112057|83.74000000|5.30900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.170135|43112058|83.74000000|7.67900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.226523|43112059|83.75000000|2.01900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.226523|43112060|83.76000000|2.09000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.226523|43112061|83.77000000|40.30800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.226523|43112062|83.77000000|12.98300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.226523|43112063|83.77000000|1.26800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.840989|43112064|83.73000000|2.37700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:17|0.928004|43112065|83.71000000|1.70000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.029758|43112066|83.70000000|9.83600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.117088|43112067|83.69000000|0.05900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.320457|43112068|83.68000000|32.73300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.394143|43112069|83.67000000|9.81800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.394143|43112070|83.67000000|9.81800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:18|0.915492|43112071|83.65000000|0.59800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.454628|43112072|83.64000000|25.08800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.507095|43112073|83.63000000|0.59900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.734547|43112074|83.64000000|4.16500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.763112|43112075|83.67000000|11.72400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.779268|43112076|83.66000000|0.22100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:19|0.991571|43112077|83.65000000|0.19600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.076429|43112078|83.68000000|5.18100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.080403|43112079|83.68000000|6.97500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.104635|43112080|83.68000000|0.11800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.527788|43112081|83.67000000|0.22100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.705764|43112082|83.67000000|0.87900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.727599|43112083|83.67000000|1.24700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:20|0.774452|43112084|83.69000000|22.78000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:21|0.335432|43112085|83.69000000|0.22000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:22|0.314933|43112086|83.69000000|0.05900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.446512|43112087|83.74000000|1.81700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.459707|43112088|83.74000000|11.19600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.58493|43112089|83.73000000|1.04300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.58493|43112090|83.73000000|4.67900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.58493|43112091|83.73000000|5.47400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.770402|43112092|83.73000000|3.15400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.770402|43112093|83.73000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.783768|43112094|83.75000000|0.21900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.81617|43112095|83.74000000|12.84000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.847849|43112096|83.73000000|2.38300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.891134|43112097|83.73000000|5.61700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.913505|43112098|83.73000000|1.99900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:24|0.954081|43112099|83.72000000|11.12800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:25|0.163538|43112100|83.74000000|0.10700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.276047|43112101|83.73000000|1.44600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.276047|43112102|83.74000000|0.85500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.276047|43112103|83.75000000|13.00800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.276047|43112104|83.76000000|2.24800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.27986|43112105|83.71000000|3.91300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.573743|43112106|83.76000000|0.05900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.614294|43112107|83.72000000|0.87900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.614294|43112108|83.70000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.744766|43112109|83.70000000|3.31400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.946825|43112110|83.67000000|1.36700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.946825|43112111|83.66000000|8.50300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:26|0.959733|43112112|83.66000000|8.12800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.012148|43112113|83.66000000|4.52600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.036016|43112114|83.65000000|9.80100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.036016|43112115|83.65000000|2.02300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.053795|43112116|83.65000000|4.39400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.150139|43112117|83.65000000|6.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.494604|43112118|83.62000000|0.39200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.532564|43112119|83.62000000|4.78400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:27|0.541376|43112120|83.62000000|20.56800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112121|83.66000000|2.13100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112122|83.67000000|4.78400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112123|83.68000000|6.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112124|83.68000000|49.60400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112125|83.69000000|13.03000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112126|83.69000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112127|83.70000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112128|83.70000000|40.35300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.308782|43112129|83.70000000|25.15400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:28|0.496398|43112130|83.69000000|0.22000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.147177|43112131|83.65000000|1.30000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.303981|43112132|83.66000000|29.25300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:29|0.303981|43112133|83.66000000|1.20400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.502781|43112134|83.64000000|0.13100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.577753|43112135|83.63000000|0.69100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:30|0.59735|43112136|83.65000000|0.45200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.535195|43112137|83.63000000|29.25300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.912117|43112138|83.63000000|2.06200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.932044|43112139|83.62000000|9.83900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.932044|43112140|83.62000000|0.98400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.970119|43112141|83.61000000|4.75700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.977655|43112142|83.61000000|5.08100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:31|0.977655|43112143|83.61000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.015328|43112144|83.59000000|43.87900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.317533|43112145|83.58000000|2.05100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.320861|43112146|83.59000000|19.07000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.324607|43112147|83.59000000|4.06600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:32|0.345483|43112148|83.59000000|6.11700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:33|0.407849|43112149|83.63000000|4.27400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:33|0.407849|43112150|83.64000000|1.44200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:34|0.155526|43112151|83.60000000|4.83500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:34|0.155526|43112152|83.60000000|9.83100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.214736|43112153|83.59000000|0.98400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.42232|43112154|83.60000000|2.42000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:35|0.498329|43112155|83.60000000|10.89800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.209997|43112156|83.59000000|5.05300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.217665|43112157|83.59000000|5.09100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.357329|43112158|83.57000000|9.83200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.518322|43112159|83.60000000|0.00400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.518322|43112160|83.61000000|4.52100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.807593|43112161|83.59000000|2.89600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.807593|43112162|83.60000000|2.70900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.807593|43112163|83.60000000|4.39000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.807593|43112164|83.61000000|13.01000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.807593|43112165|83.61000000|13.73100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:36|0.929896|43112166|83.59000000|4.54100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:37|0.2075|43112167|83.62000000|0.08300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.597205|43112168|83.63000000|2.50000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.608821|43112169|83.63000000|10.50500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:38|0.700008|43112170|83.66000000|0.21800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:39|0.55551|43112171|83.62000000|2.39200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.179409|43112172|83.60000000|0.90300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:40|0.517309|43112173|83.62000000|0.45200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.026294|43112174|83.59000000|9.81000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.533993|43112175|83.56000000|4.83000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.636609|43112176|83.56000000|1.80800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.636609|43112177|83.56000000|0.02100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:41|0.93556|43112178|83.55000000|6.05800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.080941|43112179|83.55000000|0.01100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.2554|43112180|83.56000000|0.48300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.57967|43112181|83.55000000|1.47500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.583979|43112182|83.55000000|2.27200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.583979|43112183|83.55000000|6.61800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:42|0.672297|43112184|83.55000000|3.19800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.016374|43112185|83.54000000|0.96600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.072607|43112186|83.54000000|28.28700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:43|0.697749|43112187|83.59000000|2.03200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.403885|43112188|83.56000000|1.14300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.538436|43112189|83.55000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.538436|43112190|83.54000000|0.72400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:44|0.707043|43112191|83.56000000|0.05900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.356634|43112192|83.56000000|8.05100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.415878|43112193|83.55000000|9.81900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.415878|43112194|83.55000000|0.30200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.649325|43112195|83.56000000|0.85700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.849899|43112196|83.55000000|5.37200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:46|0.993653|43112197|83.56000000|0.10700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.262555|43112198|83.55000000|21.32300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.262555|43112199|83.55000000|9.81900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.262555|43112200|83.55000000|9.84600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.262555|43112201|83.55000000|16.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.262555|43112202|83.54000000|4.81400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.262555|43112203|83.53000000|22.34400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.297448|43112204|83.55000000|0.85500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.740375|43112205|83.57000000|0.64300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.740375|43112206|83.58000000|0.51100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.977359|43112207|83.57000000|1.24200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:48|0.977359|43112208|83.58000000|1.10200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:49|0.258116|43112209|83.58000000|0.26100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:49|0.262109|43112210|83.58000000|1.29100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:49|0.910627|43112211|83.55000000|1.12900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:49|0.957566|43112212|83.55000000|0.70900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.249223|43112213|83.54000000|1.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.249223|43112214|83.54000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.54563|43112215|83.53000000|7.56400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.54563|43112216|83.53000000|9.84600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.54563|43112217|83.53000000|9.84600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.560975|43112218|83.52000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.560975|43112219|83.50000000|11.11400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:50|0.846277|43112220|83.54000000|0.22000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:51|0.176283|43112221|83.53000000|1.15300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.018121|43112222|83.51000000|29.25300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.018121|43112223|83.52000000|4.84000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:52|0.181552|43112224|83.50000000|1.36600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.468319|43112225|83.50000000|1.14700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.468319|43112226|83.50000000|8.17800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.900672|43112227|83.53000000|1.15400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:53|0.985937|43112228|83.53000000|0.44700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:54|0.43598|43112229|83.53000000|5.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.544168|43112230|83.50000000|5.22100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.617908|43112231|83.49000000|0.29800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.617908|43112232|83.49000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.617908|43112233|83.48000000|8.27600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.617908|43112234|83.48000000|0.37800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.689773|43112235|83.49000000|22.87200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:55|0.705508|43112236|83.50000000|1.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.443646|43112237|83.48000000|1.27600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.443646|43112238|83.47000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.443646|43112239|83.47000000|9.84000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.443646|43112240|83.47000000|16.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:56|0.443646|43112241|83.47000000|2.75200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:58|0.76589|43112242|83.53000000|0.44300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.011392|43112243|83.53000000|0.00400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.011392|43112244|83.54000000|4.68900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.225411|43112245|83.53000000|0.63800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.272677|43112246|83.52000000|21.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.429596|43112247|83.52000000|0.20600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.792484|43112248|83.52000000|0.57200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:42:59|0.851857|43112249|83.52000000|1.14500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:00|0.547611|43112250|83.54000000|11.90800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:00|0.719576|43112251|83.55000000|0.00400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:00|0.719576|43112252|83.56000000|0.91400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:01|0.45446|43112253|83.53000000|0.73800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:01|0.45446|43112254|83.54000000|0.41700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:01|0.67312|43112255|83.54000000|0.78000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.220372|43112256|83.51000000|29.92200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.220372|43112257|83.51000000|5.10000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.25539|43112258|83.50000000|6.22500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.298881|43112259|83.48000000|6.93100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.314369|43112260|83.48000000|2.90600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:05|0.755804|43112261|83.49000000|7.01900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112262|83.51000000|5.24600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112263|83.51000000|1.22900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112264|83.52000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112265|83.52000000|6.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112266|83.52000000|19.43600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112267|83.52000000|49.69100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112268|83.53000000|4.12400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112269|83.53000000|16.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112270|83.53000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112271|83.53000000|10.64500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112272|83.54000000|2.51400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112273|83.54000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112274|83.54000000|49.69100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112275|83.55000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112276|83.55000000|23.80000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112277|83.55000000|13.77200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112278|83.55000000|2.89700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.119422|43112279|83.56000000|62.43900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.322032|43112280|83.52000000|2.30100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.322032|43112281|83.52000000|6.39900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.325592|43112282|83.52000000|0.00100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.325592|43112283|83.52000000|8.69900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.635374|43112284|83.53000000|0.04800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:06|0.74187|43112285|83.53000000|0.07500000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.35283|43112286|83.53000000|1.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.442285|43112287|83.51000000|2.39600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.460769|43112288|83.50000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.561637|43112289|83.49000000|2.80700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.848923|43112290|83.50000000|1.16600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:08|0.993942|43112291|83.49000000|0.00600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.129721|43112292|83.52000000|0.13700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.435161|43112293|83.51000000|2.37900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.704171|43112294|83.51000000|13.62100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.704171|43112295|83.52000000|15.86300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.704171|43112296|83.52000000|20.51600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.729511|43112297|83.48000000|0.00400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.758321|43112298|83.47000000|1.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.758321|43112299|83.47000000|3.19200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.782311|43112300|83.46000000|9.81400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:09|0.782311|43112301|83.46000000|1.09900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:10|0.088321|43112302|83.45000000|18.10200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:12|0.355742|43112303|83.43000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:12|0.355742|43112304|83.43000000|1.18700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:13|0.678003|43112305|83.45000000|0.04700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.048437|43112306|83.43000000|5.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.29527|43112307|83.43000000|4.80700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.342421|43112308|83.43000000|9.78600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.345992|43112309|83.41000000|0.05300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.548738|43112310|83.41000000|5.94700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.66895|43112311|83.43000000|6.15000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.749966|43112312|83.43000000|0.44800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.750109|43112313|83.41000000|0.68800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.756551|43112314|83.40000000|17.78600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.756551|43112315|83.40000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:14|0.807344|43112316|83.42000000|0.45100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:15|0.722958|43112317|83.43000000|1.78900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.182955|43112318|83.44000000|55.88700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.546766|43112319|83.42000000|1.26600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.611559|43112320|83.40000000|9.77700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:17|0.724418|43112321|83.40000000|5.86700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.684186|43112322|83.40000000|30.05200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.756234|43112323|83.40000000|15.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:18|0.763954|43112324|83.40000000|39.30400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.262272|43112325|83.39000000|17.78400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.292146|43112326|83.38000000|0.88600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.3029|43112327|83.38000000|17.26000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.407589|43112328|83.38000000|0.88600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:20|0.624129|43112329|83.37000000|2.44400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:21|0.202626|43112330|83.39000000|0.03100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:21|0.384683|43112331|83.42000000|0.16100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:22|0.11829|43112332|83.40000000|0.26700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:23|0.801709|43112333|83.45000000|1.00800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.390392|43112334|83.47000000|0.96200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.771145|43112335|83.51000000|0.14200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:24|0.918396|43112336|83.48000000|1.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.393508|43112337|83.52000000|0.56700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.398814|43112338|83.48000000|4.84200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.398833|43112339|83.48000000|1.50000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.399022|43112340|83.48000000|2.06400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.399124|43112341|83.48000000|10.61800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.446703|43112342|83.47000000|29.93800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.874492|43112343|83.49000000|0.34900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:25|0.874492|43112344|83.50000000|4.15100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.655392|43112345|83.47000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.655392|43112346|83.45000000|8.67600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.655392|43112347|83.45000000|6.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.717188|43112348|83.45000000|4.49300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.728617|43112349|83.47000000|1.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:26|0.793949|43112350|83.43000000|6.40000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.315831|43112351|83.48000000|0.59800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:29|0.407122|43112352|83.48000000|1.82800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.099936|43112353|83.47000000|1.91200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.953117|43112354|83.45000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:30|0.953117|43112355|83.45000000|0.93700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.768407|43112356|83.46000000|0.59700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.771719|43112357|83.46000000|0.99400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:31|0.771719|43112358|83.47000000|1.00600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:32|0.575156|43112359|83.47000000|0.28000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:32|0.955351|43112360|83.46000000|1.75000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:34|0.696034|43112361|83.45000000|0.44900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.643591|43112362|83.42000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.643591|43112363|83.41000000|0.00400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.643591|43112364|83.40000000|29.96100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:35|0.643591|43112365|83.40000000|2.81300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.679693|43112366|83.41000000|0.82000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:36|0.679693|43112367|83.42000000|0.32700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:37|0.645974|43112368|83.42000000|1.14600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.101858|43112369|83.41000000|0.79000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.101858|43112370|83.40000000|15.66300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.101858|43112371|83.40000000|1.99200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.101858|43112372|83.40000000|4.53400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.101858|43112373|83.40000000|16.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.121572|43112374|83.40000000|61.02100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.204697|43112375|83.44000000|1.15700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.848828|43112376|83.43000000|1.48800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:38|0.848828|43112377|83.44000000|0.51200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.876556|43112378|83.41000000|1.08000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:39|0.927472|43112379|83.41000000|1.26200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.125532|43112380|83.39000000|5.11900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.132586|43112381|83.39000000|16.28100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.132586|43112382|83.39000000|8.93400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:42|0.984205|43112383|83.37000000|0.57300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:43|0.143133|43112384|83.36000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.219277|43112385|83.35000000|1.23500000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:44|0.703466|43112386|83.39000000|0.30700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:45|0.053675|43112387|83.39000000|2.41700000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.180746|43112388|83.35000000|2.93100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.180746|43112389|83.35000000|3.76300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112390|83.35000000|1.89000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112391|83.36000000|1.57100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112392|83.36000000|16.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112393|83.36000000|3.57300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112394|83.37000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112395|83.37000000|13.70100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112396|83.38000000|16.00000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112397|83.38000000|6.40000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:48|0.957763|43112398|83.38000000|1.69300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.232268|43112399|83.34000000|0.13100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.555715|43112400|83.34000000|0.06900000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:49|0.555715|43112401|83.34000000|17.85400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.131037|43112402|83.36000000|3.30600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.451189|43112403|83.36000000|1.24300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:50|0.813273|43112404|83.36000000|0.24600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:53|0.718273|43112405|83.36000000|0.22100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:53|0.783938|43112406|83.38000000|0.20000000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:53|0.998288|43112407|83.33000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:53|0.998288|43112408|83.33000000|18.03100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:53|0.998288|43112409|83.33000000|1.83700000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:56|0.903927|43112410|83.37000000|0.57300000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:57|0.094604|43112411|83.37000000|0.29800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:57|0.59047|43112412|83.34000000|3.43400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.190691|43112413|83.33000000|18.42200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.190691|43112414|83.33000000|29.98600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.2213|43112415|83.33000000|0.63100000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.337959|43112416|83.32000000|0.29800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.337959|43112417|83.31000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.474316|43112418|83.30000000|0.35800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.474316|43112419|83.30000000|17.95400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.474316|43112420|83.30000000|10.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.496432|43112421|83.29000000|0.14400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.803108|43112422|83.26000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:58|0.982172|43112423|83.25000000|13.06800000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.0944|43112424|83.25000000|5.23600000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.0944|43112425|83.25000000|0.25000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.0944|43112426|83.25000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.169543|43112427|83.24000000|0.00400000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.25395|43112428|83.23000000|2.59300000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.457637|43112429|83.26000000|3.27200000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.457637|43112430|83.26000000|3.28100000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.457637|43112431|83.27000000|0.42800000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:43:59|0.457637|43112432|83.27000000|3.01900000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.102168|43112433|83.24000000|1.00000000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.442659|43112434|83.24000000|1.15600000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.622975|43112435|83.24000000|14.84400000|0
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:00|0.727701|43112436|83.23000000|0.13200000|2
1645487041|2022-02-21 23:44:01|2022-02-21 23:44:01|0.150417|43112437|83.24000000|0.50800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:01|0.86839|43112438|83.26000000|0.04800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.097843|43112439|83.24000000|3.09600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112440|83.24000000|12.90400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112441|83.25000000|1.93500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112442|83.26000000|6.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112443|83.27000000|7.55100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112444|83.27000000|41.35900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112445|83.27000000|16.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.118447|43112446|83.27000000|5.03000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.96054|43112447|83.22000000|0.13200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:02|0.96054|43112448|83.22000000|1.82300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.324629|43112449|83.20000000|2.05600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.375973|43112450|83.19000000|7.94400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:03|0.501781|43112451|83.19000000|0.04800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.066285|43112452|83.23000000|0.06000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.47161|43112453|83.23000000|0.99400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:04|0.47161|43112454|83.23000000|5.40600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:05|0.312828|43112455|83.23000000|0.59700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:06|0.317846|43112456|83.29000000|0.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:06|0.722209|43112457|83.31000000|2.30700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.203209|43112458|83.35000000|20.97200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.203209|43112459|83.35000000|10.85500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112460|83.33000000|7.60400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112461|83.32000000|1.58100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112462|83.32000000|7.44800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112463|83.32000000|6.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112464|83.32000000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112465|83.32000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112466|83.31000000|6.85200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112467|83.31000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112468|83.30000000|0.79100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.589171|43112469|83.30000000|4.93000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.657441|43112470|83.33000000|2.91600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.766669|43112471|83.34000000|2.99500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:08|0.766669|43112472|83.35000000|2.87300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.047897|43112473|83.36000000|1.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.591714|43112474|83.34000000|4.24800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:09|0.631919|43112475|83.36000000|0.12500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.472285|43112476|83.30000000|0.26900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.490363|43112477|83.34000000|2.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.506966|43112478|83.34000000|0.12100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:10|0.58293|43112479|83.30000000|2.41600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:11|0.419768|43112480|83.33000000|0.11900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.118409|43112481|83.30000000|1.35100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.636782|43112482|83.30000000|5.36800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:12|0.961179|43112483|83.35000000|1.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:13|0.579559|43112484|83.32000000|0.48300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.045078|43112485|83.32000000|0.10400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.094473|43112486|83.34000000|1.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.542438|43112487|83.32000000|2.47500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.542438|43112488|83.31000000|19.87200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.542438|43112489|83.31000000|3.81100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.542438|43112490|83.30000000|3.84200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.797736|43112491|83.28000000|1.39400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:14|0.907334|43112492|83.30000000|1.76000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.067377|43112493|83.33000000|1.39500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.153397|43112494|83.33000000|1.74800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.153397|43112495|83.32000000|0.35300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.29851|43112496|83.32000000|1.00800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.573622|43112497|83.34000000|0.24500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.616635|43112498|83.34000000|0.76400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:16|0.616635|43112499|83.34000000|0.78800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.356428|43112500|83.39000000|2.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.383014|43112501|83.38000000|20.97200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112502|83.37000000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112503|83.36000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112504|83.35000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112505|83.35000000|3.72600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112506|83.34000000|6.62800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112507|83.34000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112508|83.34000000|34.89300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:18|0.462315|43112509|83.34000000|15.95300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.132254|43112510|83.36000000|29.97000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:19|0.934069|43112511|83.36000000|2.35600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.79956|43112512|83.38000000|2.00800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:20|0.79956|43112513|83.37000000|10.00200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:21|0.384089|43112514|83.39000000|0.16100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.314956|43112515|83.38000000|46.22400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.621409|43112516|83.41000000|2.12000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:22|0.633579|43112517|83.43000000|2.01200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.165318|43112518|83.45000000|6.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.165318|43112519|83.45000000|76.18000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:23|0.964483|43112520|83.50000000|0.35800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.586255|43112521|83.47000000|2.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.881274|43112522|83.47000000|16.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.881274|43112523|83.48000000|6.40000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:24|0.881274|43112524|83.49000000|7.00900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:26|0.552299|43112525|83.52000000|13.27300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:27|0.477477|43112526|83.51000000|2.86100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:27|0.742256|43112527|83.52000000|12.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.036631|43112528|83.49000000|17.70500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.531264|43112529|83.49000000|0.89600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.548798|43112530|83.49000000|1.25100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.548798|43112531|83.48000000|1.79000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.789526|43112532|83.44000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:28|0.789526|43112533|83.44000000|0.90400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.061944|43112534|83.45000000|2.86400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.061944|43112535|83.46000000|2.87500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:29|0.538746|43112536|83.46000000|0.95900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.285962|43112537|83.48000000|1.28400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.285962|43112538|83.49000000|16.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.285962|43112539|83.49000000|6.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.285962|43112540|83.49000000|40.13700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.289377|43112541|83.49000000|5.73800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.727057|43112542|83.48000000|0.98800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.762607|43112543|83.48000000|1.91900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.798181|43112544|83.48000000|1.23700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:31|0.803197|43112545|83.47000000|0.21000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.001785|43112546|83.48000000|0.10800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.054924|43112547|83.48000000|0.91700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:32|0.054924|43112548|83.49000000|0.24300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:33|0.714775|43112549|83.43000000|9.64600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:33|0.726808|43112550|83.41000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:33|0.726808|43112551|83.41000000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.384538|43112552|83.47000000|0.57300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.527993|43112553|83.44000000|3.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:34|0.823381|43112554|83.47000000|2.35100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:35|0.130134|43112555|83.47000000|0.59600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:35|0.145903|43112556|83.47000000|4.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:36|0.096163|43112557|83.45000000|2.54500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.432742|43112558|83.44000000|1.10400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.492983|43112559|83.43000000|2.39600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:37|0.730465|43112560|83.42000000|5.09700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.020952|43112561|83.41000000|2.85900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.020952|43112562|83.41000000|0.00400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.274109|43112563|83.39000000|18.29700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.274109|43112564|83.39000000|6.84900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.284765|43112565|83.38000000|13.11800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.2896|43112566|83.38000000|8.92800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.2896|43112567|83.38000000|29.95900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.389806|43112568|83.37000000|19.90000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:39|0.389806|43112569|83.37000000|0.21600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.129833|43112570|83.40000000|2.35600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.473639|43112571|83.41000000|1.05600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:41|0.875545|43112572|83.41000000|5.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.140142|43112573|83.41000000|7.27900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.140142|43112574|83.42000000|49.76100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.140142|43112575|83.43000000|25.14600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.738139|43112576|83.40000000|0.26500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.987421|43112577|83.42000000|1.03500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:42|0.987421|43112578|83.43000000|0.12500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.711044|43112579|83.44000000|2.11000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.891327|43112580|83.42000000|1.03000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.891327|43112581|83.42000000|65.90800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:44|0.891327|43112582|83.42000000|33.54600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.271561|43112583|83.43000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.271561|43112584|83.43000000|22.14700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.271561|43112585|83.43000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.271561|43112586|83.42000000|1.43200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.271561|43112587|83.42000000|3.87600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.661259|43112588|83.45000000|13.33900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.661259|43112589|83.45000000|2.65800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:45|0.944061|43112590|83.45000000|1.87700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.20515|43112591|83.42000000|9.63000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.269307|43112592|83.42000000|9.62700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:47|0.466894|43112593|83.39000000|1.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.060977|43112594|83.41000000|1.15600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.192586|43112595|83.42000000|0.05900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.80091|43112596|83.40000000|0.44800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:48|0.877206|43112597|83.41000000|0.29500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:49|0.006101|43112598|83.41000000|1.19900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.13667|43112599|83.41000000|0.01100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.318198|43112600|83.41000000|2.97900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.668978|43112601|83.42000000|2.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:50|0.948784|43112602|83.42000000|5.87800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.404363|43112603|83.44000000|0.57200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.814717|43112604|83.45000000|1.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:52|0.857681|43112605|83.45000000|2.98000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.484628|43112606|83.43000000|5.12400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.484628|43112607|83.43000000|4.12400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.487362|43112608|83.43000000|11.87600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.669412|43112609|83.42000000|12.84000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:53|0.711598|43112610|83.41000000|7.34500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.405901|43112611|83.43000000|0.00400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.405901|43112612|83.44000000|1.99600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.773513|43112613|83.44000000|0.57800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.773513|43112614|83.43000000|5.71500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.773513|43112615|83.43000000|4.02100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.773513|43112616|83.42000000|1.50000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.797025|43112617|83.44000000|0.74500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:55|0.805531|43112618|83.42000000|4.02100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:58|0.675015|43112619|83.41000000|0.16100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:44:59|0.229862|43112620|83.42000000|3.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:00|0.310374|43112621|83.38000000|0.07300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:01|0.595079|43112622|83.41000000|0.47000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.076047|43112623|83.42000000|1.14600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.544984|43112624|83.41000000|1.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:02|0.906881|43112625|83.39000000|0.72300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.09478|43112626|83.37000000|0.13200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.09478|43112627|83.36000000|3.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.09478|43112628|83.36000000|0.00400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.316286|43112629|83.34000000|6.50500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.316286|43112630|83.33000000|17.75100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.316286|43112631|83.33000000|23.98900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.316286|43112632|83.33000000|6.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:03|0.316286|43112633|83.33000000|30.13000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.014788|43112634|83.32000000|0.13200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.014788|43112635|83.32000000|17.17500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.374733|43112636|83.32000000|0.99900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.583918|43112637|83.31000000|0.82500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.667284|43112638|83.30000000|0.27400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.717099|43112639|83.29000000|0.13200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:04|0.82298|43112640|83.31000000|0.41500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.070884|43112641|83.30000000|4.45000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:05|0.779469|43112642|83.34000000|13.35100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.078002|43112643|83.37000000|8.75600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.691759|43112644|83.37000000|20.12200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.691759|43112645|83.37000000|13.35400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:06|0.691759|43112646|83.38000000|13.51300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.184098|43112647|83.37000000|1.80700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.184098|43112648|83.36000000|0.62600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.94212|43112649|83.37000000|1.23600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.94212|43112650|83.37000000|5.02800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.94611|43112651|83.37000000|3.65200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:07|0.962173|43112652|83.37000000|1.22100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.157423|43112653|83.36000000|1.89600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.157423|43112654|83.36000000|3.98300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:08|0.204235|43112655|83.35000000|3.92900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:09|0.315697|43112656|83.34000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:10|0.592187|43112657|83.35000000|4.76800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:10|0.67908|43112658|83.35000000|0.57300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:10|0.693838|43112659|83.33000000|0.64000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:10|0.695244|43112660|83.33000000|0.64000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:10|0.712927|43112661|83.31000000|4.25600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.009489|43112662|83.33000000|1.15700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.067608|43112663|83.33000000|0.05900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.329001|43112664|83.33000000|5.87600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:12|0.763086|43112665|83.31000000|11.48900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.404528|43112666|83.33000000|1.18900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.540404|43112667|83.33000000|2.00300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.711104|43112668|83.33000000|3.09100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.711104|43112669|83.34000000|5.13000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.715256|43112670|83.31000000|2.36000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.917813|43112671|83.32000000|1.03100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.917813|43112672|83.31000000|13.64000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.917813|43112673|83.31000000|4.12200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:13|0.917813|43112674|83.30000000|0.20700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.130237|43112675|83.30000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.130237|43112676|83.29000000|7.48300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.130237|43112677|83.29000000|4.54700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.130237|43112678|83.29000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.130237|43112679|83.27000000|10.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.130237|43112680|83.27000000|21.91000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.310036|43112681|83.32000000|11.11900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.390157|43112682|83.33000000|0.86000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.514836|43112683|83.33000000|0.62400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:14|0.514836|43112684|83.34000000|0.53300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.038566|43112685|83.33000000|0.62100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.583766|43112686|83.35000000|13.38500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.583766|43112687|83.35000000|9.36200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.878569|43112688|83.30000000|4.59900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:15|0.878569|43112689|83.30000000|13.14400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.053473|43112690|83.30000000|1.88600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.162436|43112691|83.30000000|0.91400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.162436|43112692|83.31000000|16.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.228428|43112693|83.31000000|0.78100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:16|0.739762|43112694|83.32000000|1.31500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.971786|43112695|83.31000000|1.82400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.979478|43112696|83.32000000|1.93800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:17|0.979478|43112697|83.32000000|0.99900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.018558|43112698|83.31000000|1.24100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.136271|43112699|83.31000000|0.57600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.251202|43112700|83.32000000|0.27800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.356696|43112701|83.32000000|5.61700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.356696|43112702|83.31000000|15.85500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.497682|43112703|83.32000000|5.27900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.562036|43112704|83.32000000|0.57200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.757751|43112705|83.32000000|1.00900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.757751|43112706|83.33000000|1.02300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.757751|43112707|83.33000000|9.77000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:18|0.757751|43112708|83.34000000|3.10900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.090646|43112709|83.30000000|0.66900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.090646|43112710|83.30000000|2.83100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.183211|43112711|83.34000000|4.89900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.183211|43112712|83.35000000|1.21200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:19|0.368217|43112713|83.34000000|1.22900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.052167|43112714|83.31000000|0.12000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.126563|43112715|83.34000000|0.11700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.126563|43112716|83.34000000|0.44800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.425353|43112717|83.31000000|0.96700000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.425353|43112718|83.31000000|0.03200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.425353|43112719|83.30000000|0.88500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.425353|43112720|83.30000000|11.48300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.425353|43112721|83.30000000|8.39600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.729662|43112722|83.32000000|3.03200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.729662|43112723|83.32000000|16.00000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:20|0.872029|43112724|83.34000000|0.57300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.763917|43112725|83.26000000|0.13200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.763917|43112726|83.26000000|1.01100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.787987|43112727|83.29000000|3.31700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.787987|43112728|83.29000000|0.67400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.873487|43112729|83.30000000|0.57300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.900985|43112730|83.30000000|1.16600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.920167|43112731|83.30000000|6.36600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:22|0.974928|43112732|83.30000000|5.29600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.08085|43112733|83.33000000|13.39800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:24|0.419905|43112734|83.37000000|4.70100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.637421|43112735|83.39000000|5.05800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.641389|43112736|83.39000000|11.24800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.68287|43112737|83.39000000|3.38200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:25|0.68287|43112738|83.39000000|12.84000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.208669|43112739|83.36000000|10.38400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.208712|43112740|83.36000000|0.00100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.697393|43112741|83.38000000|1.25300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:26|0.700855|43112742|83.38000000|4.38600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.3261|43112743|83.35000000|1.52600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.401287|43112744|83.35000000|6.92900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.447509|43112745|83.36000000|0.84700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.662976|43112746|83.36000000|0.68200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:27|0.662976|43112747|83.36000000|0.45600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.406814|43112748|83.35000000|2.54900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:29|0.406814|43112749|83.34000000|2.57900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.216924|43112750|83.34000000|0.01100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:31|0.631935|43112751|83.31000000|0.97900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.006841|43112752|83.28000000|44.74800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.019906|43112753|83.28000000|17.02100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.106261|43112754|83.29000000|2.32900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.298086|43112755|83.29000000|0.50800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:32|0.301171|43112756|83.30000000|4.53300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.312301|43112757|83.23000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.312301|43112758|83.23000000|4.87600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:33|0.312301|43112759|83.23000000|6.84500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.109877|43112760|83.27000000|13.44100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.109877|43112761|83.28000000|6.59100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.517315|43112762|83.29000000|0.57300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:34|0.824491|43112763|83.29000000|11.76200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.015975|43112764|83.29000000|1.10700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.411589|43112765|83.31000000|0.56800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.728583|43112766|83.27000000|0.91800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.728583|43112767|83.27000000|4.08200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:35|0.858816|43112768|83.31000000|0.27800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.195538|43112769|83.31000000|2.32900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:36|0.391428|43112770|83.31000000|1.00500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.208478|43112771|83.30000000|2.38500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.653676|43112772|83.36000000|5.88700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.93081|43112773|83.31000000|1.42200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.93081|43112774|83.31000000|12.31500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.93081|43112775|83.31000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.93081|43112776|83.30000000|1.63300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:37|0.93081|43112777|83.30000000|15.28900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:38|0.460266|43112778|83.31000000|0.09000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.093879|43112779|83.30000000|2.56300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.093879|43112780|83.31000000|2.43600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.249631|43112781|83.30000000|1.25100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:39|0.508825|43112782|83.33000000|1.00300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.207365|43112783|83.29000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.207365|43112784|83.29000000|0.28900000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.207365|43112785|83.28000000|0.47100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.731236|43112786|83.34000000|5.88100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:40|0.763034|43112787|83.34000000|0.05900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:41|0.462453|43112788|83.34000000|7.53700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.341391|43112789|83.31000000|0.92000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.341391|43112790|83.32000000|2.02100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.719079|43112791|83.32000000|4.32500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.747172|43112792|83.33000000|5.77900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.772098|43112793|83.33000000|2.52600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:42|0.883026|43112794|83.33000000|5.18700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.313979|43112795|83.36000000|5.88100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.456319|43112796|83.32000000|1.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.77957|43112797|83.35000000|2.10200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.77957|43112798|83.35000000|0.99000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.77957|43112799|83.36000000|3.77100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.77957|43112800|83.36000000|0.00400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:43|0.77957|43112801|83.36000000|1.74300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:44|0.043776|43112802|83.35000000|0.37400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:45|0.701258|43112803|83.31000000|1.15800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:46|0.655389|43112804|83.27000000|0.80000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:47|0.297052|43112805|83.26000000|2.33000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.783384|43112806|83.26000000|1.14700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.955119|43112807|83.26000000|19.39700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:48|0.955119|43112808|83.27000000|16.08300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.371029|43112809|83.27000000|1.50000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:49|0.371029|43112810|83.28000000|10.26100000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.042571|43112811|83.28000000|1.80500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.409617|43112812|83.29000000|3.25200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.450069|43112813|83.29000000|10.26800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.634203|43112814|83.31000000|6.15900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.669471|43112815|83.31000000|7.39000000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:50|0.669471|43112816|83.31000000|1.74900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.058971|43112817|83.35000000|8.61200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.105176|43112818|83.35000000|5.07800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.105176|43112819|83.36000000|0.66500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.251722|43112820|83.34000000|16.00000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.251722|43112821|83.34000000|1.81300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.424355|43112822|83.35000000|1.95200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.424355|43112823|83.36000000|3.92900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.56333|43112824|83.35000000|0.79900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.633944|43112825|83.35000000|0.43500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.633944|43112826|83.35000000|0.17700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.667071|43112827|83.35000000|1.21600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.709311|43112828|83.35000000|0.65600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.726795|43112829|83.35000000|0.54500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:51|0.882163|43112830|83.39000000|3.44300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.62139|43112831|83.36000000|9.68800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.62139|43112832|83.36000000|2.86400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.62139|43112833|83.34000000|6.85000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.62139|43112834|83.34000000|0.70100000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.666756|43112835|83.32000000|9.69300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.666756|43112836|83.32000000|5.14400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.740763|43112837|83.32000000|3.81000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.740763|43112838|83.31000000|4.16400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.740763|43112839|83.31000000|9.06500000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.749828|43112840|83.32000000|9.08200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:52|0.749828|43112841|83.31000000|3.95600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:53|0.144079|43112842|83.31000000|2.94200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:53|0.226581|43112843|83.30000000|9.69300000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:54|0.764183|43112844|83.32000000|0.23200000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:54|0.843956|43112845|83.32000000|2.38700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:55|0.170342|43112846|83.33000000|0.05900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.316089|43112847|83.32000000|3.64700000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.316089|43112848|83.33000000|8.28900000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:56|0.810643|43112849|83.29000000|2.32800000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:57|0.777704|43112850|83.32000000|6.40000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.05127|43112851|83.33000000|1.20600000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.486844|43112852|83.34000000|13.61500000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.53886|43112853|83.35000000|0.00400000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.588707|43112854|83.35000000|13.60300000|0
1645487162|2022-02-21 23:46:02|2022-02-21 23:45:59|0.817239|43112855|83.35000000|0.04800000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:00|0.116088|43112856|83.35000000|4.40400000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:00|0.122162|43112857|83.35000000|5.08200000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:00|0.139019|43112858|83.35000000|0.20000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:00|0.782902|43112859|83.35000000|0.97000000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:00|0.782902|43112860|83.34000000|1.16600000|2
1645487162|2022-02-21 23:46:02|2022-02-21 23:46:01|0.778333|43112861|83.36000000|0.23600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.245|43112862|83.35000000|1.42900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.245|43112863|83.36000000|3.57100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.437878|43112864|83.36000000|16.73700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:03|0.796369|43112865|83.36000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:04|0.875814|43112866|83.38000000|0.01100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.538006|43112867|83.34000000|8.53800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:05|0.53814|43112868|83.36000000|5.88700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.306409|43112869|83.34000000|0.11000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.561774|43112870|83.34000000|16.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.561774|43112871|83.34000000|3.56100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.680108|43112872|83.35000000|13.65700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:06|0.870332|43112873|83.36000000|0.00400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.562245|43112874|83.37000000|0.98200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.745649|43112875|83.37000000|4.41300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.802365|43112876|83.38000000|6.14800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.891804|43112877|83.38000000|0.10800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:07|0.901928|43112878|83.38000000|7.41100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.389793|43112879|83.43000000|1.19400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:08|0.83875|43112880|83.43000000|3.89600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:09|0.546834|43112881|83.43000000|1.40300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.378646|43112882|83.46000000|4.68600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.378646|43112883|83.46000000|1.04600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.378646|43112884|83.47000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.378646|43112885|83.47000000|12.68300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.921927|43112886|83.42000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.929894|43112887|83.42000000|5.09400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.9364|43112888|83.42000000|0.11600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:10|0.942625|43112889|83.42000000|4.05600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.140628|43112890|83.41000000|9.67600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.140628|43112891|83.39000000|3.18900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.140628|43112892|83.39000000|2.13500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.221653|43112893|83.38000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.318755|43112894|83.38000000|8.90300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.339059|43112895|83.38000000|9.66300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.40402|43112896|83.38000000|2.82000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.857293|43112897|83.36000000|2.33100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:11|0.969636|43112898|83.36000000|12.84000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.351446|43112899|83.38000000|1.05000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.372547|43112900|83.38000000|12.66200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.545015|43112901|83.40000000|4.75500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:12|0.545015|43112902|83.40000000|1.00100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:13|0.802966|43112903|83.43000000|1.19200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.553384|43112904|83.43000000|1.40300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.596095|43112905|83.44000000|1.23400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.636384|43112906|83.44000000|12.47100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.851246|43112907|83.44000000|12.47100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.851246|43112908|83.44000000|1.90600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.886567|43112909|83.43000000|10.51200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:14|0.886567|43112910|83.43000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.053653|43112911|83.45000000|4.67200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.053653|43112912|83.46000000|1.21500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.622146|43112913|83.41000000|2.20900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.622146|43112914|83.40000000|4.60100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.622146|43112915|83.39000000|0.87200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:15|0.623029|43112916|83.39000000|20.06900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.371452|43112917|83.36000000|1.62700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.516335|43112918|83.35000000|3.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.6339|43112919|83.36000000|0.10600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.920139|43112920|83.35000000|2.38600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.935033|43112921|83.35000000|5.61400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.935033|43112922|83.35000000|2.38600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.955582|43112923|83.36000000|1.98200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.955582|43112924|83.36000000|11.87900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.97937|43112925|83.36000000|4.12100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:17|0.986396|43112926|83.36000000|1.23600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.30267|43112927|83.36000000|12.53600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:18|0.822263|43112928|83.37000000|3.16400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:19|0.356755|43112929|83.31000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.126364|43112930|83.35000000|2.88900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.156311|43112931|83.36000000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.278771|43112932|83.36000000|0.66700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.328961|43112933|83.36000000|6.55800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:20|0.601383|43112934|83.34000000|2.52100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.721328|43112935|83.34000000|1.14000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:21|0.784181|43112936|83.34000000|0.45100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:23|0.790594|43112937|83.36000000|1.00800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:23|0.98222|43112938|83.38000000|0.07300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.231534|43112939|83.33000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.231534|43112940|83.33000000|3.99100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.231534|43112941|83.34000000|40.14800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.231534|43112942|83.34000000|9.68800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.231534|43112943|83.34000000|14.25300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.395477|43112944|83.33000000|0.77500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.395477|43112945|83.34000000|1.23200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.549389|43112946|83.33000000|1.80700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:25|0.695016|43112947|83.32000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.883433|43112948|83.30000000|0.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:26|0.883433|43112949|83.29000000|0.09300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.340766|43112950|83.32000000|0.29600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.340766|43112951|83.32000000|0.89800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.344531|43112952|83.32000000|11.76300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.699226|43112953|83.32000000|3.33900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:27|0.699226|43112954|83.32000000|3.69400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112955|83.29000000|0.82000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112956|83.28000000|10.48800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112957|83.28000000|0.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112958|83.28000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112959|83.27000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112960|83.27000000|49.80100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112961|83.26000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112962|83.26000000|18.24900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:28|0.12023|43112963|83.26000000|299.31700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.139172|43112964|83.27000000|1.08700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.139172|43112965|83.26000000|19.35300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.650951|43112966|83.28000000|1.28200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.666764|43112967|83.30000000|6.02500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:29|0.776536|43112968|83.31000000|2.32600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.19919|43112969|83.30000000|7.62000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.20323|43112970|83.31000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.43672|43112971|83.30000000|2.08700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.43672|43112972|83.29000000|2.32900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.43672|43112973|83.29000000|6.02500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:30|0.43672|43112974|83.29000000|14.35700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.212697|43112975|83.30000000|0.58100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.212697|43112976|83.30000000|5.83500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:32|0.212697|43112977|83.31000000|1.81900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:33|0.401447|43112978|83.32000000|0.11900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:34|0.060146|43112979|83.31000000|0.86900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:34|0.064834|43112980|83.32000000|2.32800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:34|0.065069|43112981|83.32000000|11.29700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:34|0.580035|43112982|83.30000000|0.19900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:36|0.245862|43112983|83.28000000|0.24000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:36|0.615022|43112984|83.29000000|0.75800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.43301|43112985|83.29000000|1.07400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.43301|43112986|83.29000000|0.92600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.663967|43112987|83.33000000|0.00400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.676063|43112988|83.34000000|0.22800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:37|0.676063|43112989|83.34000000|0.22700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:38|0.110374|43112990|83.33000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:38|0.53936|43112991|83.33000000|0.01200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:38|0.990318|43112992|83.31000000|1.80000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:39|0.493577|43112993|83.32000000|6.01500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.193567|43112994|83.33000000|0.02000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:40|0.965349|43112995|83.28000000|0.14100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.002885|43112996|83.28000000|0.59700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.283516|43112997|83.26000000|57.99800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.297793|43112998|83.26000000|151.30200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.310634|43112999|83.26000000|81.16300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.530508|43113000|83.24000000|0.37600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:42|0.87862|43113001|83.21000000|1.42000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:43|0.604595|43113002|83.21000000|1.67700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.262301|43113003|83.19000000|1.07500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.262301|43113004|83.19000000|6.78500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.262301|43113005|83.18000000|0.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:44|0.262301|43113006|83.18000000|1.94000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:45|0.608918|43113007|83.21000000|0.29900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:45|0.659676|43113008|83.21000000|0.12100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.244452|43113009|83.20000000|1.74300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.589129|43113010|83.23000000|13.76500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.714186|43113011|83.23000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.755234|43113012|83.23000000|1.35200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:46|0.852543|43113013|83.23000000|0.88100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:47|0.901036|43113014|83.25000000|13.75000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:48|0.787454|43113015|83.28000000|7.23800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.15966|43113016|83.29000000|9.27500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.177765|43113017|83.29000000|17.41300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:49|0.356443|43113018|83.34000000|0.57400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.208921|43113019|83.35000000|1.03400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.269355|43113020|83.34000000|0.70000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:50|0.891285|43113021|83.34000000|0.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.185702|43113022|83.35000000|4.34500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.822689|43113023|83.37000000|2.29700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.891289|43113024|83.37000000|3.70300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.891289|43113025|83.37000000|5.39500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.891289|43113026|83.37000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.891289|43113027|83.38000000|0.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:51|0.891289|43113028|83.38000000|4.56200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.684948|43113029|83.33000000|6.00100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.790195|43113030|83.31000000|4.29100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.84327|43113031|83.29000000|4.29100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.84327|43113032|83.27000000|12.50900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.84327|43113033|83.25000000|12.17400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:54|0.84327|43113034|83.25000000|18.45400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.158439|43113035|83.22000000|0.60800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:56|0.30152|43113036|83.22000000|8.19700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:57|0.170338|43113037|83.23000000|19.68800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:46:59|0.22965|43113038|83.23000000|0.30100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.197319|43113039|83.21000000|1.29900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.197319|43113040|83.20000000|1.28600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.197319|43113041|83.20000000|2.48000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.197319|43113042|83.20000000|3.66100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.197319|43113043|83.19000000|1.28800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:00|0.197319|43113044|83.19000000|6.24200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.11662|43113045|83.18000000|0.60600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.397107|43113046|83.21000000|2.77800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.397107|43113047|83.22000000|6.00700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.397107|43113048|83.22000000|0.25000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.465297|43113049|83.20000000|0.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.514986|43113050|83.21000000|0.53200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.514986|43113051|83.21000000|0.62700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:01|0.848456|43113052|83.19000000|10.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.001739|43113053|83.19000000|0.10000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.216396|43113054|83.20000000|1.19800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.361228|43113055|83.23000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.580631|43113056|83.21000000|1.33500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.580631|43113057|83.21000000|3.73400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.580631|43113058|83.20000000|2.04500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.580631|43113059|83.20000000|7.76700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113060|83.17000000|9.84400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113061|83.17000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113062|83.16000000|1.93400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113063|83.16000000|0.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113064|83.15000000|1.20300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113065|83.15000000|0.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113066|83.15000000|15.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113067|83.15000000|2.86100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113068|83.14000000|0.26100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113069|83.14000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113070|83.14000000|0.67800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113071|83.14000000|12.22500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113072|83.14000000|2.94400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113073|83.14000000|10.45800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113074|83.13000000|0.30100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113075|83.13000000|0.05000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113076|83.13000000|0.42400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113077|83.13000000|0.36900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113078|83.13000000|0.49500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113079|83.13000000|0.57200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113080|83.13000000|0.61200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113081|83.13000000|0.36700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113082|83.13000000|2.42900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113083|83.13000000|0.34600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113084|83.13000000|0.34500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113085|83.13000000|0.48600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113086|83.13000000|0.35900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113087|83.13000000|0.58300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113088|83.13000000|0.34600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113089|83.13000000|1.33300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113090|83.13000000|0.41700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113091|83.13000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:02|0.669905|43113092|83.13000000|4.70400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.158065|43113093|83.12000000|0.26100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.840286|43113094|83.12000000|0.56900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:03|0.996759|43113095|83.14000000|0.10700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.414108|43113096|83.15000000|0.22500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.582813|43113097|83.14000000|1.76000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.920661|43113098|83.11000000|0.67700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:05|0.920661|43113099|83.11000000|6.12800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.062685|43113100|83.11000000|1.77700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.177338|43113101|83.11000000|92.09500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.177338|43113102|83.11000000|0.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.313237|43113103|83.12000000|5.88200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:06|0.833318|43113104|83.14000000|2.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113105|83.10000000|13.43200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113106|83.10000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113107|83.09000000|1.20300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113108|83.08000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113109|83.08000000|6.01700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113110|83.07000000|2.85000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113111|83.07000000|0.37100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113112|83.07000000|0.03000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113113|83.07000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113114|83.07000000|17.79000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113115|83.06000000|0.11500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113116|83.06000000|0.65900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113117|83.06000000|0.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113118|83.06000000|3.76600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113119|83.06000000|26.31000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113120|83.05000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113121|83.05000000|0.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113122|83.05000000|3.87800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113123|83.05000000|0.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113124|83.05000000|13.71200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113125|83.05000000|77.31700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113126|83.05000000|10.78700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113127|83.05000000|19.21700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113128|83.05000000|4.85300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113129|83.04000000|2.95900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113130|83.04000000|0.60300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113131|83.04000000|0.21700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113132|83.04000000|3.25600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.323437|43113133|83.04000000|5.10700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.39965|43113134|83.10000000|0.02200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.480592|43113135|83.07000000|66.58800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:07|0.494514|43113136|83.07000000|6.45100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.254813|43113137|83.04000000|0.06900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.600354|43113138|83.07000000|1.15800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.604265|43113139|83.05000000|5.90600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.610137|43113140|83.03000000|0.36100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.610137|43113141|83.03000000|0.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.610137|43113142|83.03000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.630067|43113143|83.02000000|1.08800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.630067|43113144|83.02000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.630067|43113145|83.02000000|0.37400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.693883|43113146|83.02000000|10.01500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.711514|43113147|83.05000000|2.95100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.719049|43113148|83.05000000|2.95500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.738555|43113149|83.02000000|0.00100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.738555|43113150|83.01000000|0.29900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.738555|43113151|83.01000000|0.06200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.738555|43113152|83.01000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.738555|43113153|83.01000000|0.13400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.780288|43113154|83.04000000|8.10200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.780288|43113155|83.05000000|7.89800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113156|83.01000000|0.99300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113157|83.01000000|1.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113158|83.01000000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113159|83.01000000|9.85000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113160|83.01000000|1.24600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113161|83.01000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113162|83.00000000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113163|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113164|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113165|83.00000000|94.71700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113166|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113167|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113168|83.00000000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113169|83.00000000|11.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113170|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113171|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113172|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113173|83.00000000|4.63800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113174|83.00000000|0.36200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113175|83.00000000|1.49600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113176|83.00000000|12.20600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113177|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113178|83.00000000|0.05000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113179|83.00000000|0.01000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113180|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113181|83.00000000|2.50200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113182|83.00000000|97.49800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113183|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113184|83.00000000|20.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113185|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113186|83.00000000|3.35900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113187|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113188|83.00000000|2.53000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113189|83.00000000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113190|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113191|83.00000000|0.30500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113192|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113193|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113194|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113195|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113196|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113197|83.00000000|6.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113198|83.00000000|4.49500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113199|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113200|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113201|83.00000000|0.12000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113202|83.00000000|22.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113203|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.792482|43113204|83.00000000|123.88900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.823331|43113205|83.04000000|7.61700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.850474|43113206|83.04000000|2.48600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.850474|43113207|83.04000000|2.49900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:08|0.943313|43113208|83.04000000|8.51600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.126185|43113209|83.04000000|13.80100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.128759|43113210|83.05000000|7.47900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.128759|43113211|83.05000000|6.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.288428|43113212|83.07000000|9.90800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.327288|43113213|83.07000000|3.89200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.431677|43113214|83.07000000|5.78800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.794622|43113215|83.03000000|5.78800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.794622|43113216|83.02000000|7.31600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.794622|43113217|83.01000000|1.23000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.794622|43113218|83.01000000|6.61600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113219|83.00000000|1.11100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113220|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113221|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113222|83.00000000|3.59600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113223|83.00000000|24.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113224|83.00000000|12.05000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113225|83.00000000|0.36400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.812113|43113226|83.00000000|41.15000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.822216|43113227|83.02000000|5.78800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.822216|43113228|83.00000000|49.70200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.834909|43113229|83.01000000|1.21500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.834909|43113230|83.00000000|50.56700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113231|83.01000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113232|83.00000000|8.58100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113233|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113234|83.00000000|12.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113235|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113236|83.00000000|4.80000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113237|83.00000000|4.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113238|83.00000000|0.35600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113239|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113240|83.00000000|27.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113241|83.00000000|2.39000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113242|83.00000000|0.14700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113243|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113244|83.00000000|11.98000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113245|83.00000000|1.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113246|83.00000000|7.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113247|83.00000000|4.33100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113248|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113249|83.00000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113250|83.00000000|0.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.849054|43113251|83.00000000|4.74500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.853578|43113252|83.00000000|7.25500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.853578|43113253|83.00000000|7.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.853578|43113254|83.00000000|9.87000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.853578|43113255|83.00000000|2.36600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864221|43113256|83.00000000|5.78800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113257|83.00000000|15.84600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113258|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113259|83.00000000|0.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113260|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113261|83.00000000|0.60000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113262|83.00000000|1.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113263|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113264|83.00000000|12.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113265|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113266|83.00000000|45.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113267|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113268|83.00000000|0.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113269|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113270|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113271|83.00000000|0.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113272|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.864696|43113273|83.00000000|92.81400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.87386|43113274|83.00000000|58.37900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113275|83.02000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113276|83.02000000|16.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113277|83.03000000|6.49800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113278|83.04000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113279|83.04000000|2.92600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113280|83.05000000|12.41200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113281|83.05000000|9.49900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113282|83.05000000|2.89600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113283|83.06000000|6.56600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113284|83.06000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113285|83.06000000|9.68400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113286|83.07000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113287|83.08000000|2.76900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113288|83.08000000|2.02200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113289|83.08000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113290|83.08000000|11.26700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113291|83.09000000|2.68900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113292|83.09000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113293|83.09000000|4.48500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113294|83.10000000|2.66000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113295|83.10000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113296|83.10000000|1.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113297|83.10000000|8.33000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.881919|43113298|83.10000000|13.67000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.883045|43113299|83.10000000|31.46000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.883714|43113300|83.10000000|101.95300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.890403|43113301|83.10000000|31.46000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.899157|43113302|83.10000000|36.62900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.899622|43113303|83.10000000|5.78800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.899683|43113304|83.10000000|5.99900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.925144|43113305|83.10000000|118.09000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.926708|43113306|83.10000000|7.94800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.926708|43113307|83.00000000|90.49600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:09|0.989914|43113308|83.00000000|199.99900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.017511|43113309|83.00000000|12.62300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.07766|43113310|83.00000000|35.02900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.098467|43113311|83.00000000|42.25000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.125047|43113312|83.00000000|46.80500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.125072|43113313|83.00000000|128.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.128166|43113314|83.00000000|38.23300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.154277|43113315|83.00000000|36.90500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.217593|43113316|83.00000000|23.46800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.241955|43113317|83.00000000|92.64000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.293083|43113318|83.00000000|42.36200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.30511|43113319|83.00000000|9.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.32474|43113320|83.00000000|45.28900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.343687|43113321|83.00000000|5.70800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.343687|43113322|83.00000000|3.29200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113323|83.00000000|2.70800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113324|83.00000000|5.99600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113325|83.00000000|10.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113326|83.00000000|12.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113327|83.00000000|1.07900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113328|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113329|83.00000000|2.58900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113330|83.00000000|4.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113331|83.00000000|1.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113332|83.00000000|5.72800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113333|83.00000000|0.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113334|83.00000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113335|83.00000000|1.43900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113336|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113337|83.00000000|1.19900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.353652|43113338|83.00000000|61.06200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113339|83.00000000|38.93800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113340|83.00000000|10.23200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113341|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113342|83.00000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113343|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113344|83.00000000|24.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113345|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.354035|43113346|83.00000000|25.06400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.373931|43113347|83.00000000|15.63000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.428171|43113348|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.437923|43113349|83.00000000|40.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.438654|43113350|83.00000000|9.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113351|83.00000000|8.95800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113352|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113353|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113354|83.00000000|13.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113355|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113356|83.00000000|0.29300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113357|83.00000000|3.33000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113358|83.00000000|3.59600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113359|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113360|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113361|83.00000000|1.03600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113362|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113363|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113364|83.00000000|0.02400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113365|83.00000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113366|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113367|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113368|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113369|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113370|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113371|83.00000000|6.00200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113372|83.00000000|1.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113373|83.00000000|1.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113374|83.00000000|3.58000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113375|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113376|83.00000000|0.05000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113377|83.00000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113378|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113379|83.00000000|4.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113380|83.00000000|0.26800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113381|83.00000000|0.23900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113382|83.00000000|15.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113383|83.00000000|0.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113384|83.00000000|14.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113385|83.00000000|0.05000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113386|83.00000000|8.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113387|83.00000000|0.12100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113388|83.00000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113389|83.00000000|20.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113390|83.00000000|2.01500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113391|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113392|83.00000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113393|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113394|83.00000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113395|83.00000000|1.19900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113396|83.00000000|50.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113397|83.00000000|0.15000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113398|83.00000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447355|43113399|83.00000000|65.62600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.447753|43113400|83.00000000|33.78600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.44809|43113401|83.00000000|5.58800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.44809|43113402|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.44809|43113403|83.00000000|1.30700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.459677|43113404|83.00000000|3.69300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.459677|43113405|83.00000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.459677|43113406|83.00000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113407|82.99000000|0.15000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113408|82.99000000|0.67400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113409|82.99000000|6.65800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113410|82.99000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113411|82.98000000|0.36100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113412|82.98000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113413|82.97000000|0.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113414|82.97000000|0.01500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113415|82.97000000|0.90800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113416|82.97000000|1.29300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113417|82.97000000|0.14700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113418|82.96000000|0.16000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113419|82.95000000|0.10300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113420|82.95000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113421|82.95000000|0.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113422|82.94000000|0.10300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113423|82.94000000|0.10300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113424|82.94000000|2.38400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113425|82.94000000|4.01600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113426|82.93000000|0.54000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113427|82.93000000|10.40300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113428|82.92000000|0.36200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113429|82.92000000|1.20000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113430|82.92000000|0.90000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113431|82.92000000|3.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113432|82.92000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113433|82.91000000|0.36100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113434|82.91000000|0.72300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113435|82.91000000|1.88100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.499453|43113436|82.91000000|0.00400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.510302|43113437|82.90000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.541916|43113438|82.90000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.580601|43113439|82.90000000|9.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.580601|43113440|82.90000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.580601|43113441|82.90000000|0.50000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.657211|43113442|82.90000000|0.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.657211|43113443|82.90000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.657211|43113444|82.90000000|3.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.732324|43113445|82.91000000|25.16600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.759294|43113446|82.90000000|0.91800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.832254|43113447|82.95000000|0.57300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.932778|43113448|82.92000000|7.19900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.932778|43113449|82.91000000|1.70400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.932778|43113450|82.91000000|23.46200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.932778|43113451|82.90000000|55.78200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.932778|43113452|82.90000000|0.18100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.932778|43113453|82.90000000|11.75500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:10|0.973258|43113454|82.93000000|3.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.079745|43113455|82.93000000|5.23900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.133684|43113456|82.93000000|2.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.148798|43113457|82.92000000|2.55700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.148798|43113458|82.92000000|0.02500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.149489|43113459|82.92000000|0.02000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.168604|43113460|82.92000000|11.69200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.438077|43113461|82.92000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.438077|43113462|82.90000000|6.39900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113463|82.90000000|0.00100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113464|82.89000000|2.20700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113465|82.89000000|16.40300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113466|82.88000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113467|82.88000000|0.36300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113468|82.88000000|0.01200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.674749|43113469|82.88000000|0.36700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.844898|43113470|82.90000000|0.30000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.954482|43113471|82.91000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:11|0.975381|43113472|82.93000000|6.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.052535|43113473|82.95000000|14.37800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.052535|43113474|82.95000000|19.09700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.052535|43113475|82.95000000|3.63200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.060691|43113476|82.95000000|15.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.072749|43113477|82.95000000|1.28200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.072749|43113478|82.95000000|1.77900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.110153|43113479|82.96000000|43.87900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.110153|43113480|82.96000000|16.59000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.261046|43113481|82.95000000|11.19100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.288735|43113482|82.95000000|13.80900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.389772|43113483|82.95000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.389772|43113484|82.95000000|29.25300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.389772|43113485|82.95000000|7.95700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.389772|43113486|82.94000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.703559|43113487|82.95000000|3.77500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.757392|43113488|82.95000000|7.28500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:12|0.961282|43113489|82.95000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.047154|43113490|82.96000000|0.92900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.21854|43113491|82.90000000|1.08000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.21854|43113492|82.90000000|0.13300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.321977|43113493|82.90000000|2.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.335422|43113494|82.90000000|1.15800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.401726|43113495|82.88000000|12.27700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.45984|43113496|82.89000000|0.59600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.462169|43113497|82.88000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.470241|43113498|82.88000000|12.35600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.470241|43113499|82.88000000|8.50400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.478776|43113500|82.88000000|10.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:13|0.485541|43113501|82.88000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.016773|43113502|82.94000000|1.19100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.027482|43113503|82.94000000|1.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.027482|43113504|82.95000000|18.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.134672|43113505|82.97000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.304583|43113506|82.96000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.648656|43113507|82.95000000|2.89100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.648656|43113508|82.95000000|0.64700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.792572|43113509|82.95000000|2.86200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:14|0.858947|43113510|82.96000000|2.35800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.076455|43113511|82.94000000|2.09300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.144924|43113512|82.94000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113513|82.92000000|6.91200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113514|82.89000000|11.18300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113515|82.88000000|22.49600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113516|82.88000000|1.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113517|82.88000000|12.45200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113518|82.88000000|11.22200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113519|82.88000000|24.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113520|82.87000000|0.07800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113521|82.87000000|5.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113522|82.87000000|4.81800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113523|82.86000000|1.88200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113524|82.86000000|0.25200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113525|82.86000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113526|82.86000000|12.48200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113527|82.86000000|50.03400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113528|82.85000000|0.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113529|82.85000000|0.02000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113530|82.85000000|0.45400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113531|82.85000000|0.04100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113532|82.85000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113533|82.85000000|5.16600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113534|82.85000000|24.13100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113535|82.84000000|0.59500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113536|82.84000000|0.24500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113537|82.84000000|0.50200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113538|82.84000000|0.24200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113539|82.84000000|40.74600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113540|82.84000000|76.46400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113541|82.84000000|21.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.221225|43113542|82.84000000|10.58300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.641685|43113543|82.90000000|1.19100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.693342|43113544|82.90000000|0.30700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.845284|43113545|82.90000000|14.50200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.845284|43113546|82.90000000|1.49800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.900605|43113547|82.90000000|0.29800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.959046|43113548|82.88000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:15|0.975975|43113549|82.88000000|6.03900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.007888|43113550|82.88000000|1.06400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.043824|43113551|82.88000000|0.49900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.068863|43113552|82.88000000|0.49900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.089638|43113553|82.88000000|0.98100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.089638|43113554|82.88000000|0.01900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.107792|43113555|82.88000000|0.19300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:16|0.462998|43113556|82.84000000|11.17200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.109444|43113557|82.88000000|1.28800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.109444|43113558|82.88000000|2.83400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.135208|43113559|82.89000000|12.41200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.135208|43113560|82.89000000|5.66700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.135208|43113561|82.89000000|0.49900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.238157|43113562|82.90000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.238157|43113563|82.89000000|0.98800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.314743|43113564|82.90000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.314743|43113565|82.90000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.314743|43113566|82.89000000|0.00100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.314743|43113567|82.89000000|3.82800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.314743|43113568|82.88000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.314743|43113569|82.86000000|7.43500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.350545|43113570|82.90000000|3.54900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.350545|43113571|82.91000000|2.74400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.350545|43113572|82.91000000|4.71800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.403468|43113573|82.91000000|5.28200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.403468|43113574|82.91000000|19.68800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.428905|43113575|82.90000000|15.99900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.473044|43113576|82.91000000|20.11600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.624032|43113577|82.92000000|2.48300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.624032|43113578|82.92000000|8.20600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.732015|43113579|82.91000000|1.48400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:17|0.786941|43113580|82.92000000|1.28300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.136115|43113581|82.91000000|10.76500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.148012|43113582|82.90000000|2.13300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.302813|43113583|82.92000000|0.59800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.593515|43113584|82.89000000|3.56500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.654173|43113585|82.90000000|0.07800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:18|0.728457|43113586|82.91000000|69.52500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.008875|43113587|82.89000000|0.94500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.024248|43113588|82.89000000|2.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.024353|43113589|82.92000000|0.01500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.027084|43113590|82.89000000|1.56500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.526335|43113591|82.90000000|24.14700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.526335|43113592|82.90000000|2.79800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.681018|43113593|82.93000000|19.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.73033|43113594|82.94000000|2.71600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:19|0.854518|43113595|82.97000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.007684|43113596|82.96000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.300768|43113597|82.99000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.300768|43113598|82.97000000|1.49300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.637502|43113599|82.96000000|21.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:20|0.915143|43113600|82.96000000|9.98600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.007249|43113601|82.96000000|16.61400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.338672|43113602|82.95000000|2.56700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.381592|43113603|82.95000000|4.71200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.574764|43113604|82.97000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.574764|43113605|82.97000000|29.25300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.574764|43113606|82.96000000|9.32800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.762102|43113607|83.00000000|1.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.762102|43113608|83.00000000|0.22800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.762102|43113609|83.00000000|13.83000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.762102|43113610|83.00000000|24.12000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.762102|43113611|83.00000000|19.90000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.843178|43113612|83.01000000|29.25300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.843178|43113613|83.00000000|32.58000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.884321|43113614|83.01000000|1.63300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.890107|43113615|83.01000000|9.42700000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:21|0.983039|43113616|83.01000000|8.88100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.337568|43113617|83.03000000|11.06000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:22|0.642584|43113618|83.02000000|29.25300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.043848|43113619|83.05000000|0.99700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.212701|43113620|83.05000000|18.69900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.334158|43113621|83.06000000|3.57100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.424974|43113622|83.06000000|8.97300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:23|0.49463|43113623|83.06000000|16.70900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.008892|43113624|83.06000000|1.16100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.654742|43113625|83.03000000|1.93000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:24|0.654742|43113626|83.04000000|9.86200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.189862|43113627|83.06000000|8.58400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.248575|43113628|83.06000000|5.30800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.248575|43113629|83.06000000|13.89200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.556251|43113630|83.06000000|19.68800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.64301|43113631|83.05000000|16.19900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:25|0.879419|43113632|83.05000000|9.30100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.259277|43113633|83.01000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.421906|43113634|83.01000000|6.09900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:26|0.649277|43113635|83.02000000|6.88200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.066955|43113636|83.07000000|8.97000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.071352|43113637|83.07000000|17.54300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.410405|43113638|83.04000000|24.70000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.410405|43113639|83.04000000|8.10000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:29|0.410405|43113640|83.04000000|3.29400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.404017|43113641|83.06000000|1.27800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.479045|43113642|83.06000000|12.63700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:30|0.980778|43113643|83.06000000|1.01000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.942912|43113644|83.08000000|1.00800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:32|0.972283|43113645|83.08000000|0.07200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.191538|43113646|83.08000000|20.13000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.672919|43113647|83.05000000|0.74200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.672919|43113648|83.05000000|4.84800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.672919|43113649|83.06000000|5.33300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.672919|43113650|83.06000000|1.05700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:33|0.928036|43113651|83.05000000|0.20400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:34|0.255469|43113652|83.02000000|1.20500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.053424|43113653|83.04000000|4.56600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.053424|43113654|83.05000000|16.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.306669|43113655|83.08000000|25.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:35|0.818402|43113656|83.09000000|0.13200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.075223|43113657|83.06000000|0.01600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:36|0.962795|43113658|83.06000000|1.03700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.022467|43113659|83.06000000|1.50000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.022467|43113660|83.07000000|110.42300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.022467|43113661|83.07000000|13.74900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.209368|43113662|83.09000000|13.78800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.209368|43113663|83.09000000|13.64000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.274646|43113664|83.11000000|2.68900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.274646|43113665|83.11000000|1.12100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.319334|43113666|83.11000000|0.80900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.408875|43113667|83.11000000|13.35800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.582039|43113668|83.12000000|29.25300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:37|0.778763|43113669|83.13000000|2.41200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:38|0.364411|43113670|83.14000000|13.94400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:38|0.882601|43113671|83.20000000|13.96000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.177147|43113672|83.22000000|3.54700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:39|0.226903|43113673|83.19000000|9.93000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.143524|43113674|83.20000000|1.37100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:40|0.442398|43113675|83.18000000|11.10200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.052695|43113676|83.14000000|9.60700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054172|43113677|83.14000000|6.39300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054172|43113678|83.15000000|2.47000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054172|43113679|83.15000000|4.82700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113680|83.15000000|8.13100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113681|83.16000000|2.32600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113682|83.16000000|2.46900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113683|83.16000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113684|83.17000000|0.74300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113685|83.17000000|2.42100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113686|83.17000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113687|83.18000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113688|83.18000000|14.49800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.054491|43113689|83.18000000|9.25100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.114552|43113690|83.18000000|13.01800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.114552|43113691|83.20000000|13.25700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.114552|43113692|83.20000000|0.47800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.142354|43113693|83.19000000|11.43200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.171855|43113694|83.21000000|0.28400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.216211|43113695|83.22000000|12.40700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.216211|43113696|83.22000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.224814|43113697|83.20000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.229861|43113698|83.23000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.229861|43113699|83.23000000|9.14400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.242064|43113700|83.22000000|11.06000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.242064|43113701|83.24000000|0.25100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.312498|43113702|83.22000000|4.83100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.850585|43113703|83.26000000|1.76600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:41|0.873419|43113704|83.26000000|12.58300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.545425|43113705|83.24000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:42|0.729538|43113706|83.24000000|0.12800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.678914|43113707|83.27000000|13.98400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.678914|43113708|83.27000000|13.98400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.678914|43113709|83.30000000|62.63800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.697107|43113710|83.30000000|12.21300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.697107|43113711|83.30000000|9.93300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.697107|43113712|83.30000000|13.41500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:43|0.818598|43113713|83.30000000|4.65800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.049685|43113714|83.39000000|3.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.160959|43113715|83.39000000|2.36000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.256773|43113716|83.39000000|1.76400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.576074|43113717|83.41000000|0.22200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.956023|43113718|83.42000000|7.91600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:44|0.960783|43113719|83.43000000|5.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.093953|43113720|83.41000000|2.50500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.128628|43113721|83.45000000|0.86300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.329599|43113722|83.44000000|8.61400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.74042|43113723|83.44000000|3.54000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.778919|43113724|83.43000000|15.83600000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.778919|43113725|83.44000000|10.47400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.778919|43113726|83.44000000|4.72000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.778919|43113727|83.45000000|13.36000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.839523|43113728|83.47000000|0.00400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:45|0.866445|43113729|83.48000000|5.95900000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.014916|43113730|83.45000000|5.03800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.014916|43113731|83.44000000|1.71100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.014916|43113732|83.44000000|3.42500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.034195|43113733|83.42000000|3.40100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.034195|43113734|83.42000000|6.75400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.034195|43113735|83.42000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.203157|43113736|83.45000000|22.25600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.224909|43113737|83.46000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.318366|43113738|83.43000000|1.03400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.560484|43113739|83.41000000|1.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:46|0.733109|43113740|83.41000000|10.06000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:48|0.565249|43113741|83.46000000|5.03000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.036087|43113742|83.43000000|5.03300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:49|0.862304|43113743|83.43000000|29.25300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.012838|43113744|83.40000000|11.06200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.022246|43113745|83.41000000|0.10800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:50|0.381577|43113746|83.38000000|4.13200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:51|0.379718|43113747|83.37000000|1.16200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.105113|43113748|83.35000000|1.28900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.105113|43113749|83.35000000|0.75100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.105113|43113750|83.35000000|7.29800000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.422676|43113751|83.33000000|3.26900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.79947|43113752|83.35000000|1.85700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:52|0.815407|43113753|83.35000000|0.49800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:53|0.353591|43113754|83.34000000|2.33400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:54|0.146608|43113755|83.34000000|7.64300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:54|0.278359|43113756|83.36000000|0.10800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.714418|43113757|83.34000000|10.47500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:56|0.735473|43113758|83.34000000|0.59100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.419958|43113759|83.34000000|0.06000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113760|83.32000000|1.88400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113761|83.31000000|11.07100000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113762|83.31000000|2.95500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113763|83.29000000|6.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113764|83.29000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113765|83.28000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113766|83.27000000|6.40000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.438268|43113767|83.26000000|13.69300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.84597|43113768|83.30000000|1.76700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:57|0.87161|43113769|83.30000000|1.23700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.035184|43113770|83.34000000|7.83400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.150334|43113771|83.38000000|0.16700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113772|83.38000000|1.33300000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113773|83.38000000|6.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113774|83.38000000|2.95500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113775|83.38000000|49.78100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113776|83.39000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113777|83.39000000|13.98500000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113778|83.39000000|16.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113779|83.40000000|0.39000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113780|83.40000000|12.08400000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113781|83.40000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.158681|43113782|83.40000000|2.39100000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.230968|43113783|83.35000000|2.39000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.24218|43113784|83.35000000|0.17400000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.245454|43113785|83.35000000|6.28300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.255523|43113786|83.35000000|2.21600000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:58|0.276447|43113787|83.37000000|5.88700000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.226008|43113788|83.34000000|0.31200000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.226008|43113789|83.34000000|6.40000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.458668|43113790|83.34000000|11.99500000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.464772|43113791|83.34000000|8.62900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:47:59|0.994357|43113792|83.35000000|2.29800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.012988|43113793|83.33000000|16.00000000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.06774|43113794|83.31000000|1.54200000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.566225|43113795|83.29000000|0.12300000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.605615|43113796|83.33000000|1.15800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.663152|43113797|83.28000000|0.82900000|2
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:00|0.898524|43113798|83.31000000|2.00000000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.560643|43113799|83.30000000|2.32800000|0
1645487282|2022-02-21 23:48:02|2022-02-21 23:48:01|0.68469|43113800|83.29000000|1.03900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.145212|43113801|83.28000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.145212|43113802|83.28000000|5.52600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.226424|43113803|83.29000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.226424|43113804|83.29000000|9.46200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.249769|43113805|83.30000000|4.84600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.249769|43113806|83.30000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.249769|43113807|83.30000000|14.21600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.417844|43113808|83.31000000|13.98600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.427727|43113809|83.30000000|29.25300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.427727|43113810|83.30000000|5.18200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:03|0.674183|43113811|83.32000000|0.27800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:04|0.001486|43113812|83.32000000|5.18200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:04|0.001486|43113813|83.31000000|4.24200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:05|0.241352|43113814|83.34000000|5.65600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:05|0.274135|43113815|83.35000000|0.71100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:05|0.426403|43113816|83.37000000|8.74200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:05|0.675483|43113817|83.37000000|3.20200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:06|0.578021|43113818|83.33000000|0.11900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.502724|43113819|83.34000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.502724|43113820|83.34000000|3.78800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.897599|43113821|83.36000000|0.25000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:07|0.98181|43113822|83.36000000|0.10800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.058681|43113823|83.36000000|0.01400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.067458|43113824|83.36000000|0.10800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.520854|43113825|83.34000000|0.01500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:08|0.64678|43113826|83.34000000|0.59600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.545698|43113827|83.33000000|1.63900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.545698|43113828|83.33000000|4.52000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.898815|43113829|83.32000000|2.07600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:09|0.898815|43113830|83.33000000|3.66300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:10|0.583873|43113831|83.31000000|1.15800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.121529|43113832|83.32000000|0.10000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113833|83.28000000|1.83200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113834|83.28000000|5.51900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113835|83.28000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113836|83.28000000|20.90800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113837|83.28000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113838|83.27000000|1.84200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113839|83.27000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113840|83.27000000|11.25900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113841|83.27000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113842|83.27000000|6.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113843|83.26000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113844|83.26000000|8.30500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113845|83.25000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113846|83.24000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113847|83.24000000|9.95800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.244521|43113848|83.24000000|25.32900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.898127|43113849|83.23000000|2.73300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.898127|43113850|83.24000000|2.44800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:11|0.898127|43113851|83.24000000|0.79400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.117466|43113852|83.25000000|1.14800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.57956|43113853|83.26000000|11.38000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.57956|43113854|83.26000000|3.77800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.57956|43113855|83.27000000|2.93000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.592043|43113856|83.27000000|6.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:12|0.592043|43113857|83.27000000|3.77800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.153857|43113858|83.28000000|15.83600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.546981|43113859|83.34000000|0.81400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:13|0.546981|43113860|83.35000000|0.18600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.097846|43113861|83.33000000|2.70100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.097846|43113862|83.33000000|3.36000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.097846|43113863|83.33000000|4.26300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.288198|43113864|83.31000000|8.42100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.505548|43113865|83.30000000|11.07200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.505548|43113866|83.30000000|7.04000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.665695|43113867|83.30000000|4.35400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.836666|43113868|83.33000000|1.41500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:16|0.861237|43113869|83.33000000|0.03600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113870|83.31000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113871|83.31000000|1.29200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113872|83.31000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113873|83.31000000|17.30500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113874|83.30000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113875|83.30000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113876|83.30000000|2.54400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113877|83.30000000|16.69200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.256885|43113878|83.29000000|2.36700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.311984|43113879|83.31000000|1.88200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.415969|43113880|83.33000000|1.19200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.415969|43113881|83.34000000|2.93800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:17|0.809353|43113882|83.32000000|0.98000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.446323|43113883|83.32000000|0.29800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:18|0.546773|43113884|83.30000000|0.07300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.221485|43113885|83.28000000|6.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.221485|43113886|83.28000000|3.03600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.278396|43113887|83.30000000|0.28100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.506246|43113888|83.29000000|3.00100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:20|0.720114|43113889|83.30000000|0.25000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.118147|43113890|83.29000000|1.30500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.359282|43113891|83.29000000|0.94200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.784612|43113892|83.27000000|0.83100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.784612|43113893|83.26000000|2.62400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.897068|43113894|83.28000000|1.44400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.897068|43113895|83.29000000|1.29800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.897068|43113896|83.30000000|7.51200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:21|0.897068|43113897|83.31000000|10.03800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:22|0.103083|43113898|83.27000000|1.98300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.332583|43113899|83.31000000|0.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.417609|43113900|83.32000000|1.84000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.417609|43113901|83.33000000|5.38200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:23|0.458399|43113902|83.32000000|1.18600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.509531|43113903|83.30000000|0.59800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113904|83.27000000|1.39600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113905|83.27000000|1.86600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113906|83.26000000|2.38100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113907|83.26000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113908|83.26000000|11.04600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113909|83.26000000|6.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113910|83.26000000|10.86900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113911|83.25000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113912|83.25000000|24.02100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113913|83.25000000|14.46400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:24|0.845594|43113914|83.25000000|15.15700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.402708|43113915|83.27000000|0.94900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.402708|43113916|83.26000000|1.05900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.592197|43113917|83.28000000|2.37900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.592197|43113918|83.28000000|0.93300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.592197|43113919|83.27000000|2.98200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.634324|43113920|83.28000000|1.21100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.634324|43113921|83.27000000|0.12900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.634324|43113922|83.27000000|2.52800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.658486|43113923|83.26000000|6.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.658486|43113924|83.26000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.717214|43113925|83.26000000|11.05000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:25|0.91106|43113926|83.24000000|4.92200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.013428|43113927|83.25000000|3.89900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.013428|43113928|83.25000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.013428|43113929|83.25000000|1.29300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.013428|43113930|83.25000000|2.64600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.065864|43113931|83.26000000|5.41300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.065864|43113932|83.26000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.101461|43113933|83.27000000|7.40100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:26|0.598058|43113934|83.27000000|8.68400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:27|0.97592|43113935|83.28000000|3.53100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:28|0.33288|43113936|83.29000000|5.88400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:29|0.201322|43113937|83.27000000|1.01200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:30|0.622687|43113938|83.29000000|6.78400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:33|0.011001|43113939|83.31000000|3.26700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:33|0.167663|43113940|83.30000000|0.11900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:33|0.947427|43113941|83.30000000|4.26400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:34|0.071289|43113942|83.32000000|0.29900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.431574|43113943|83.34000000|0.00400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.431574|43113944|83.35000000|0.44600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.900729|43113945|83.35000000|0.00800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:35|0.900729|43113946|83.36000000|0.27300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.084695|43113947|83.35000000|1.80600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.286083|43113948|83.39000000|0.11800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.691357|43113949|83.36000000|13.29100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.751597|43113950|83.34000000|4.25800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.876888|43113951|83.33000000|14.09200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:36|0.876888|43113952|83.33000000|0.00400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.165263|43113953|83.36000000|7.31700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.513547|43113954|83.38000000|3.53100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.801485|43113955|83.37000000|0.28100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113956|83.34000000|1.64600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113957|83.34000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113958|83.33000000|0.84300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113959|83.33000000|0.97700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113960|83.33000000|3.91100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113961|83.32000000|11.01400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113962|83.32000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113963|83.32000000|2.75000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113964|83.32000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113965|83.32000000|5.71300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113966|83.31000000|13.69900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113967|83.31000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:37|0.931419|43113968|83.31000000|14.64700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.284547|43113969|83.35000000|5.22600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.373189|43113970|83.36000000|1.38300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:38|0.373189|43113971|83.37000000|0.97100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:39|0.376513|43113972|83.33000000|2.70200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:39|0.380641|43113973|83.33000000|7.17700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.469947|43113974|83.36000000|0.95800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.709826|43113975|83.37000000|1.22300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.828246|43113976|83.40000000|1.87600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:40|0.828246|43113977|83.41000000|4.65700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.009244|43113978|83.39000000|1.87200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.009244|43113979|83.39000000|3.30700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.101363|43113980|83.41000000|0.16100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.325793|43113981|83.38000000|5.36200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.330447|43113982|83.38000000|12.38100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.347154|43113983|83.38000000|10.48000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.562734|43113984|83.38000000|1.94800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.616252|43113985|83.38000000|1.23400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.650404|43113986|83.38000000|0.60900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.704337|43113987|83.38000000|0.60500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.802558|43113988|83.37000000|1.02800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:41|0.918641|43113989|83.36000000|0.19600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.716992|43113990|83.38000000|0.57800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.716992|43113991|83.39000000|2.29500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.716992|43113992|83.39000000|2.79000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.716992|43113993|83.40000000|1.34600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:42|0.716992|43113994|83.40000000|4.75600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:44|0.887985|43113995|83.39000000|7.13300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:45|0.040077|43113996|83.41000000|11.17300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.306798|43113997|83.40000000|0.19400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.306798|43113998|83.40000000|5.50400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.306798|43113999|83.39000000|10.03300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.306798|43114000|83.39000000|4.08000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.306798|43114001|83.38000000|0.18900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.309818|43114002|83.42000000|0.56700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:47|0.431977|43114003|83.43000000|0.22100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:49|0.939466|43114004|83.44000000|0.06200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:49|0.977795|43114005|83.42000000|5.69600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:51|0.011734|43114006|83.38000000|11.01300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:51|0.011734|43114007|83.38000000|11.01300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:51|0.293372|43114008|83.37000000|0.64700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.356887|43114009|83.41000000|8.03700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.356887|43114010|83.41000000|1.96300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:53|0.873452|43114011|83.42000000|11.75800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.028005|43114012|83.39000000|1.94400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.028005|43114013|83.39000000|3.72300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.028005|43114014|83.39000000|1.87800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.028005|43114015|83.39000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.833993|43114016|83.42000000|1.72000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.833993|43114017|83.44000000|6.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:54|0.833993|43114018|83.45000000|0.51400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.203238|43114019|83.42000000|1.77800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.222532|43114020|83.41000000|2.01000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.222532|43114021|83.41000000|1.99000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.281028|43114022|83.42000000|1.23900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.413003|43114023|83.41000000|1.19300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.413003|43114024|83.40000000|9.14500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.678966|43114025|83.41000000|2.81700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.678966|43114026|83.42000000|0.97500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.678966|43114027|83.43000000|0.85400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:55|0.678966|43114028|83.43000000|7.29900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.415638|43114029|83.46000000|5.02800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.415638|43114030|83.47000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.415638|43114031|83.48000000|18.53600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.466349|43114032|83.47000000|4.91600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.466349|43114033|83.47000000|10.82300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.474885|43114034|83.48000000|11.42900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.677147|43114035|83.49000000|5.99900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.761204|43114036|83.49000000|0.00100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.761204|43114037|83.49000000|1.23800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.761204|43114038|83.49000000|1.12900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.761204|43114039|83.50000000|169.98200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.769331|43114040|83.50000000|0.15500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.826601|43114041|83.50000000|123.10900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.877592|43114042|83.50000000|181.84000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.877867|43114043|83.50000000|118.16000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.917065|43114044|83.50000000|181.84000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.918008|43114045|83.50000000|9.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.934043|43114046|83.50000000|128.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.945794|43114047|83.50000000|91.69400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.958802|43114048|83.50000000|47.55400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:57|0.959728|43114049|83.50000000|160.38800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.199391|43114050|83.55000000|9.41100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.200523|43114051|83.55000000|22.83700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.324164|43114052|83.56000000|101.65100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.333196|43114053|83.56000000|0.00100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.385087|43114054|83.59000000|0.23800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.575915|43114055|83.59000000|0.29200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.575915|43114056|83.60000000|0.00400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.575915|43114057|83.60000000|2.70400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.870536|43114058|83.60000000|3.69600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.870536|43114059|83.61000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:58|0.870536|43114060|83.62000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.159338|43114061|83.62000000|5.55800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.367777|43114062|83.63000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.367777|43114063|83.64000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.471962|43114064|83.62000000|4.08100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.471962|43114065|83.62000000|3.87900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.769777|43114066|83.65000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.769777|43114067|83.65000000|13.90700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.769777|43114068|83.65000000|13.90700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.769777|43114069|83.65000000|3.87900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.769777|43114070|83.66000000|5.12600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.870493|43114071|83.66000000|1.27400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.870493|43114072|83.66000000|35.54200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:48:59|0.870493|43114073|83.66000000|3.87900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.029012|43114074|83.67000000|6.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.029012|43114075|83.67000000|12.39600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.100458|43114076|83.64000000|3.52600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.114972|43114077|83.64000000|3.52600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.12318|43114078|83.64000000|0.34700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.133934|43114079|83.67000000|0.03600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.155883|43114080|83.63000000|1.92400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.168372|43114081|83.62000000|6.27700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.168372|43114082|83.62000000|1.90200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.219966|43114083|83.61000000|12.92500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.246097|43114084|83.62000000|15.99900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.581549|43114085|83.61000000|1.50000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.610718|43114086|83.60000000|22.25600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.627093|43114087|83.60000000|6.39900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.627093|43114088|83.61000000|3.83900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.647638|43114089|83.59000000|5.76200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.691468|43114090|83.59000000|6.39900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.720532|43114091|83.59000000|3.83900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.888972|43114092|83.61000000|0.84700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:00|0.938429|43114093|83.58000000|10.95700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:01|0.071856|43114094|83.56000000|10.95100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.260238|43114095|83.57000000|4.64400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.269562|43114096|83.56000000|0.22000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.269562|43114097|83.56000000|4.42400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.284621|43114098|83.58000000|1.19400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.425154|43114099|83.55000000|3.96700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.797931|43114100|83.60000000|1.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.879668|43114101|83.57000000|4.61300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.906629|43114102|83.56000000|1.91800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.906629|43114103|83.56000000|2.69500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.953437|43114104|83.55000000|2.01400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:02|0.953437|43114105|83.55000000|15.28400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:03|0.468515|43114106|83.57000000|1.48400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:03|0.48506|43114107|83.57000000|0.99400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:03|0.48506|43114108|83.59000000|0.60500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:03|0.913894|43114109|83.57000000|1.78100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.949631|43114110|83.61000000|0.28000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:04|0.99264|43114111|83.61000000|13.62700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.600521|43114112|83.59000000|1.01400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:05|0.600521|43114113|83.60000000|0.07600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.088618|43114114|83.61000000|0.29800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.09665|43114115|83.57000000|0.90400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.511073|43114116|83.57000000|7.22100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.515741|43114117|83.57000000|2.81900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.761209|43114118|83.57000000|0.10000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.83151|43114119|83.57000000|9.30800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:06|0.871711|43114120|83.58000000|15.83600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:08|0.135496|43114121|83.59000000|1.15700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:09|0.887335|43114122|83.60000000|2.76200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:09|0.913095|43114123|83.61000000|0.00400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.493483|43114124|83.57000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.493483|43114125|83.57000000|0.09900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.493483|43114126|83.57000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.493483|43114127|83.56000000|1.58700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:10|0.904552|43114128|83.56000000|5.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.628191|43114129|83.61000000|0.10700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:11|0.716048|43114130|83.57000000|0.33200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:15|0.441773|43114131|83.57000000|1.78300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:15|0.441773|43114132|83.56000000|2.56200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:16|0.212936|43114133|83.58000000|1.58900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:16|0.254305|43114134|83.58000000|1.23800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:16|0.286453|43114135|83.58000000|0.61100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:17|0.209747|43114136|83.57000000|1.76200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:17|0.209747|43114137|83.56000000|1.09000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:18|0.917317|43114138|83.60000000|1.06300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:18|0.917317|43114139|83.59000000|0.74100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.61806|43114140|83.62000000|13.89800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.744827|43114141|83.63000000|1.96600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.744827|43114142|83.62000000|5.56900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:19|0.871619|43114143|83.64000000|2.04500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.12932|43114144|83.65000000|5.87700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:20|0.496019|43114145|83.65000000|1.74900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.214066|43114146|83.65000000|6.33300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.535942|43114147|83.66000000|15.83600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:21|0.55598|43114148|83.67000000|13.95700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:22|0.508423|43114149|83.65000000|2.57600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:22|0.508423|43114150|83.66000000|2.13300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:22|0.563312|43114151|83.62000000|0.10800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:24|0.504622|43114152|83.67000000|0.57100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:24|0.844695|43114153|83.64000000|0.32500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:24|0.973418|43114154|83.68000000|4.09600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.01279|43114155|83.68000000|1.68100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.037667|43114156|83.68000000|8.22900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.037667|43114157|83.69000000|0.12000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.037667|43114158|83.69000000|2.29500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:25|0.404193|43114159|83.69000000|0.10700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:26|0.984857|43114160|83.68000000|14.01000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.101352|43114161|83.69000000|11.58000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.412737|43114162|83.70000000|0.67900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:27|0.412737|43114163|83.70000000|2.25700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.277411|43114164|83.70000000|0.10700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.6698|43114165|83.71000000|0.57100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:28|0.877392|43114166|83.71000000|3.51900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.614401|43114167|83.68000000|0.48000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:29|0.958672|43114168|83.65000000|0.00400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:30|0.628931|43114169|83.67000000|0.23700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:31|0.406818|43114170|83.68000000|14.02600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:31|0.406818|43114171|83.68000000|9.42700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.657058|43114172|83.68000000|4.59900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:32|0.722458|43114173|83.68000000|14.03200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.157269|43114174|83.69000000|0.82300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:33|0.40004|43114175|83.70000000|21.82800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.037078|43114176|83.69000000|1.89400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.037078|43114177|83.68000000|1.15000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.113182|43114178|83.69000000|1.50000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.113182|43114179|83.67000000|1.50000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.113182|43114180|83.67000000|3.99800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.113182|43114181|83.67000000|0.83600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:34|0.185321|43114182|83.68000000|0.09200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.617449|43114183|83.69000000|1.83200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:35|0.617449|43114184|83.70000000|0.95800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:36|0.403119|43114185|83.69000000|0.03400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.392178|43114186|83.71000000|11.71300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.834426|43114187|83.68000000|0.44700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.87216|43114188|83.68000000|2.15200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.87216|43114189|83.68000000|3.16900000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.87216|43114190|83.68000000|2.88800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.974902|43114191|83.66000000|0.00500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:37|0.974985|43114192|83.66000000|0.00500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.024341|43114193|83.65000000|0.00400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.287077|43114194|83.60000000|8.11400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.293624|43114195|83.60000000|2.78400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.293624|43114196|83.59000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.293624|43114197|83.59000000|0.10000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.293624|43114198|83.59000000|1.60400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.449766|43114199|83.59000000|0.38700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.52674|43114200|83.61000000|1.82500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.800288|43114201|83.64000000|1.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:38|0.812453|43114202|83.62000000|10.86300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.212639|43114203|83.62000000|1.23700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.216676|43114204|83.62000000|3.90000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.216676|43114205|83.62000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.238771|43114206|83.62000000|11.53700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.253177|43114207|83.62000000|1.81200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.262794|43114208|83.61000000|2.03200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.262794|43114209|83.61000000|1.13700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.490415|43114210|83.61000000|3.45300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.550908|43114211|83.61000000|1.24000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.728717|43114212|83.63000000|5.71600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.732918|43114213|83.63000000|8.32400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:39|0.810092|43114214|83.63000000|1.23100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:41|0.497229|43114215|83.59000000|1.65500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:42|0.601423|43114216|83.61000000|1.79500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.565828|43114217|83.58000000|10.90800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.565828|43114218|83.57000000|11.89000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.596706|43114219|83.57000000|5.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.628889|43114220|83.57000000|8.11000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.628889|43114221|83.56000000|0.00400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.628889|43114222|83.56000000|2.79400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:43|0.935449|43114223|83.56000000|2.21500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.3257|43114224|83.57000000|13.69600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.3257|43114225|83.57000000|9.04200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.3257|43114226|83.57000000|2.26200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.723687|43114227|83.59000000|0.86300000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.821197|43114228|83.60000000|2.20800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:44|0.947974|43114229|83.60000000|1.23700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.112714|43114230|83.60000000|0.30000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.305217|43114231|83.59000000|3.14400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.305217|43114232|83.60000000|11.24700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.305217|43114233|83.60000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.305217|43114234|83.60000000|19.60900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.604764|43114235|83.57000000|10.91100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:45|0.883351|43114236|83.60000000|0.22000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.342881|43114237|83.57000000|0.00100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.342881|43114238|83.57000000|0.46200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:46|0.391918|43114239|83.58000000|0.63600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.018123|43114240|83.61000000|0.00400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.018123|43114241|83.62000000|0.04400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114242|83.58000000|1.72700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114243|83.57000000|2.95700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114244|83.57000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114245|83.57000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114246|83.57000000|10.89000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114247|83.56000000|0.20100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114248|83.56000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114249|83.56000000|17.00600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114250|83.55000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.275864|43114251|83.55000000|0.21800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.291162|43114252|83.55000000|31.80100000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.317992|43114253|83.55000000|15.83600000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.317992|43114254|83.55000000|2.23000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.478091|43114255|83.55000000|0.60700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.500692|43114256|83.56000000|1.74500000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.5275|43114257|83.59000000|1.19000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:48|0.677788|43114258|83.60000000|2.34300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:49|0.079157|43114259|83.59000000|0.33000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:49|0.190433|43114260|83.59000000|2.24800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:49|0.190433|43114261|83.60000000|3.71200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.654929|43114262|83.55000000|10.88000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.654929|43114263|83.55000000|0.61100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.666765|43114264|83.55000000|0.00100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.702281|43114265|83.53000000|0.00400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:51|0.872754|43114266|83.55000000|0.04800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:52|0.239386|43114267|83.51000000|10.88400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:52|0.244044|43114268|83.51000000|0.00100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.455657|43114269|83.51000000|1.14300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.462725|43114270|83.50000000|3.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:53|0.72715|43114271|83.48000000|10.88500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.049784|43114272|83.46000000|0.30000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.424907|43114273|83.45000000|1.71000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.52105|43114274|83.45000000|1.24000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.533245|43114275|83.44000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.533245|43114276|83.44000000|14.76000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.655071|43114277|83.43000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.655071|43114278|83.43000000|16.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:54|0.672939|43114279|83.42000000|10.32500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:55|0.123655|43114280|83.41000000|0.00400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:55|0.123655|43114281|83.41000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:55|0.652952|43114282|83.39000000|1.09800000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:56|0.054846|43114283|83.40000000|22.80000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:57|0.755046|43114284|83.42000000|1.50000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:57|0.899482|43114285|83.40000000|0.59200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.109565|43114286|83.43000000|0.97200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.34812|43114287|83.43000000|1.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.490955|43114288|83.40000000|1.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.502058|43114289|83.43000000|1.33600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.502058|43114290|83.43000000|0.02300000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.502058|43114291|83.43000000|3.10400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:58|0.502058|43114292|83.44000000|1.40000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.186728|43114293|83.42000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.186728|43114294|83.43000000|1.22800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.186728|43114295|83.43000000|16.00000000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.186728|43114296|83.43000000|25.77700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.393487|43114297|83.41000000|3.65700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.393487|43114298|83.41000000|0.88100000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.393647|43114299|83.41000000|2.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.453867|43114300|83.39000000|10.88000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.749979|43114301|83.40000000|1.91700000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.749979|43114302|83.41000000|1.90800000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.749979|43114303|83.41000000|8.07900000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114304|83.38000000|3.64400000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114305|83.37000000|10.00000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114306|83.37000000|10.87700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114307|83.36000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114308|83.35000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114309|83.34000000|6.40000000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.794654|43114310|83.34000000|4.78500000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:49:59|0.802732|43114311|83.40000000|0.01200000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.157191|43114312|83.44000000|0.10600000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.361839|43114313|83.45000000|1.19400000|0
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.674525|43114314|83.41000000|3.13700000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:01|0.931069|43114315|83.39000000|0.13200000|2
1645487402|2022-02-21 23:50:02|2022-02-21 23:50:02|0.121563|43114316|83.37000000|7.36700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.482301|43114317|83.37000000|0.59800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.482301|43114318|83.37000000|0.40200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.493745|43114319|83.37000000|1.25600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.493745|43114320|83.38000000|0.53800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.504446|43114321|83.36000000|1.55200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:02|0.529003|43114322|83.36000000|1.32500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:03|0.546034|43114323|83.40000000|4.69300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:04|0.316913|43114324|83.39000000|4.95100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:04|0.401959|43114325|83.41000000|0.30800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:05|0.011072|43114326|83.40000000|2.96600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:05|0.011072|43114327|83.41000000|1.19200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:05|0.011072|43114328|83.41000000|1.71900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:06|0.976993|43114329|83.38000000|1.22700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:08|0.41786|43114330|83.38000000|5.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.258414|43114331|83.39000000|6.07100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.296618|43114332|83.40000000|6.11800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.359231|43114333|83.39000000|1.37000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:09|0.691128|43114334|83.40000000|1.15700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.033328|43114335|83.41000000|1.01200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:10|0.07921|43114336|83.38000000|5.88100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.264356|43114337|83.36000000|1.68200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.45565|43114338|83.39000000|5.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:11|0.925051|43114339|83.36000000|1.10700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.011202|43114340|83.36000000|12.58900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.030813|43114341|83.35000000|10.88400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.030813|43114342|83.34000000|5.28600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.274031|43114343|83.35000000|0.04200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.745053|43114344|83.33000000|0.79800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.745053|43114345|83.34000000|2.45900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.780149|43114346|83.35000000|0.29800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114347|83.34000000|5.47800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114348|83.33000000|7.54300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114349|83.33000000|0.97600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114350|83.33000000|16.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114351|83.33000000|3.25700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114352|83.33000000|5.72700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114353|83.32000000|2.80300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114354|83.32000000|7.17300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114355|83.31000000|10.90100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114356|83.31000000|16.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114357|83.31000000|11.57800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114358|83.30000000|1.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114359|83.30000000|6.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114360|83.29000000|6.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114361|83.29000000|49.78900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114362|83.29000000|1.78200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114363|83.29000000|10.15600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114364|83.28000000|0.00400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114365|83.28000000|6.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114366|83.28000000|40.22000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.812504|43114367|83.28000000|9.18000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:12|0.939469|43114368|83.33000000|9.32900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:13|0.054345|43114369|83.32000000|8.44300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:13|0.086874|43114370|83.33000000|7.85700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:13|0.086874|43114371|83.33000000|0.83600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:14|0.16456|43114372|83.33000000|5.59200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:14|0.16456|43114373|83.34000000|0.25700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.105352|43114374|83.33000000|3.33200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.258845|43114375|83.35000000|1.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.258845|43114376|83.36000000|24.01700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.258845|43114377|83.36000000|19.50900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:15|0.258845|43114378|83.37000000|4.97400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:16|0.519666|43114379|83.36000000|0.12500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:16|0.718787|43114380|83.32000000|0.98800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.084096|43114381|83.37000000|12.31300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.209262|43114382|83.38000000|1.26300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.209262|43114383|83.39000000|1.27000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.245386|43114384|83.39000000|1.16900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.245386|43114385|83.40000000|3.34000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.245386|43114386|83.41000000|5.27500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.511914|43114387|83.41000000|0.20900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114388|83.37000000|11.88600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114389|83.37000000|3.35000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114390|83.37000000|13.14300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114391|83.36000000|9.06000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114392|83.36000000|16.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114393|83.36000000|0.99300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114394|83.35000000|4.66200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114395|83.35000000|16.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114396|83.34000000|7.12400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114397|83.32000000|6.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.762468|43114398|83.32000000|11.78200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.893461|43114399|83.38000000|9.37100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.913555|43114400|83.39000000|9.91200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.913555|43114401|83.39000000|5.08800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:17|0.913555|43114402|83.39000000|16.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:19|0.228081|43114403|83.40000000|0.22100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.062364|43114404|83.41000000|9.18900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:20|0.062364|43114405|83.41000000|2.57400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:22|0.890102|43114406|83.46000000|0.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.213377|43114407|83.42000000|6.30000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.213377|43114408|83.42000000|3.23200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.213377|43114409|83.42000000|4.09300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.25045|43114410|83.45000000|3.23200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:23|0.25045|43114411|83.46000000|0.88900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:24|0.38136|43114412|83.46000000|0.03400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:24|0.899708|43114413|83.46000000|12.84800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.31244|43114414|83.48000000|0.27800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:25|0.322459|43114415|83.48000000|13.78600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.751872|43114416|83.49000000|10.07800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.751872|43114417|83.49000000|1.68400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:27|0.838205|43114418|83.48000000|4.68400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.754827|43114419|83.48000000|0.80700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.754827|43114420|83.49000000|0.19300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:29|0.962544|43114421|83.49000000|0.57300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.193786|43114422|83.48000000|0.68500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.193786|43114423|83.49000000|0.33600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.789352|43114424|83.48000000|0.65300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.789352|43114425|83.47000000|0.43500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.789352|43114426|83.47000000|1.91200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:30|0.900284|43114427|83.49000000|0.16100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.703672|43114428|83.46000000|4.07800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.729919|43114429|83.44000000|0.29800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.729919|43114430|83.44000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.729919|43114431|83.44000000|3.37100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.746176|43114432|83.44000000|26.57200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.753275|43114433|83.42000000|3.44900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.932033|43114434|83.44000000|1.82800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:31|0.988678|43114435|83.44000000|0.38700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.012794|43114436|83.44000000|0.85000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.104468|43114437|83.44000000|0.38200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.112593|43114438|83.44000000|0.38200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.462479|43114439|83.42000000|10.86300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.766503|43114440|83.39000000|0.10200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.831769|43114441|83.39000000|3.97700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.831769|43114442|83.38000000|10.87500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.831769|43114443|83.38000000|2.14100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:32|0.831769|43114444|83.38000000|7.99100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.091657|43114445|83.39000000|0.77000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.119958|43114446|83.39000000|0.49400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.193001|43114447|83.39000000|0.60400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.233966|43114448|83.42000000|3.15400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.477092|43114449|83.39000000|0.11300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.477092|43114450|83.39000000|0.48700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.477092|43114451|83.39000000|0.59700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.500571|43114452|83.39000000|1.18200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.588115|43114453|83.37000000|2.02000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.718433|43114454|83.37000000|3.67600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:33|0.850711|43114455|83.38000000|2.94000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:34|0.226726|43114456|83.40000000|6.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:34|0.226726|43114457|83.40000000|6.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:34|0.226726|43114458|83.40000000|12.60000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:34|0.448902|43114459|83.38000000|1.25100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:34|0.963153|43114460|83.37000000|0.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.056789|43114461|83.38000000|1.23900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.227842|43114462|83.38000000|1.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.77084|43114463|83.38000000|2.32700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.848307|43114464|83.38000000|0.21500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:35|0.887023|43114465|83.37000000|0.17100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:36|0.519988|43114466|83.35000000|2.39000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:36|0.536109|43114467|83.35000000|0.59000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:36|0.678271|43114468|83.35000000|1.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.1032|43114469|83.34000000|0.78700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.115039|43114470|83.34000000|0.40700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.199566|43114471|83.34000000|2.52000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.199566|43114472|83.35000000|0.61400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.199566|43114473|83.35000000|0.54000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.199566|43114474|83.35000000|0.69200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.199566|43114475|83.36000000|13.23500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.288172|43114476|83.36000000|0.06300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.377791|43114477|83.33000000|2.05600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.402493|43114478|83.31000000|0.70600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.476575|43114479|83.33000000|1.19500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.632635|43114480|83.33000000|0.11900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.750145|43114481|83.33000000|0.91300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.750145|43114482|83.33000000|0.21600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:37|0.750145|43114483|83.33000000|0.06500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:38|0.360811|43114484|83.32000000|1.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:38|0.903847|43114485|83.31000000|2.26000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:38|0.907293|43114486|83.31000000|6.42800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.02192|43114487|83.32000000|0.22100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.912001|43114488|83.33000000|0.05200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:39|0.912001|43114489|83.33000000|0.68900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.162582|43114490|83.31000000|0.35000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.827755|43114491|83.31000000|1.13400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.827755|43114492|83.28000000|2.16500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:40|0.827755|43114493|83.27000000|2.68500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.04123|43114494|83.32000000|1.00300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:41|0.829669|43114495|83.30000000|1.46900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:42|0.133023|43114496|83.28000000|4.59100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:42|0.760135|43114497|83.30000000|98.53100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.055957|43114498|83.31000000|0.59700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.300013|43114499|83.34000000|13.23400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.325502|43114500|83.35000000|2.70000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.325502|43114501|83.35000000|13.38000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.415463|43114502|83.37000000|1.14500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.682093|43114503|83.37000000|12.95300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.760283|43114504|83.40000000|1.83000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.760283|43114505|83.39000000|1.75800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:43|0.760283|43114506|83.39000000|10.23100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.055448|43114507|83.39000000|3.26000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.249747|43114508|83.42000000|18.07700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:44|0.288564|43114509|83.42000000|2.19600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.537694|43114510|83.50000000|1.91800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.572566|43114511|83.45000000|0.70300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.624073|43114512|83.44000000|6.27500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:45|0.683565|43114513|83.44000000|1.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:46|0.306891|43114514|83.46000000|0.97900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.023694|43114515|83.46000000|14.07700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.283175|43114516|83.49000000|40.27700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:47|0.999396|43114517|83.50000000|0.10800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.044053|43114518|83.50000000|15.89200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.044053|43114519|83.50000000|5.27000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.894795|43114520|83.45000000|1.84900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:48|0.898161|43114521|83.45000000|7.15000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:49|0.025054|43114522|83.45000000|1.84900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:52|0.038269|43114523|83.44000000|4.93800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:52|0.399395|43114524|83.44000000|6.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:52|0.410921|43114525|83.44000000|3.52800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.223993|43114526|83.45000000|0.01200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:54|0.54973|43114527|83.46000000|1.45000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.04975|43114528|83.42000000|1.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.109369|43114529|83.40000000|4.71200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.184313|43114530|83.40000000|6.14100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.313302|43114531|83.39000000|0.00400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.313302|43114532|83.37000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.313302|43114533|83.36000000|3.97300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.461068|43114534|83.39000000|1.93800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:55|0.849831|43114535|83.41000000|0.10700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.871996|43114536|83.43000000|1.63400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.891152|43114537|83.42000000|1.75500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:56|0.911098|43114538|83.43000000|1.23900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.006174|43114539|83.41000000|0.38300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.182812|43114540|83.39000000|10.82000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:57|0.182812|43114541|83.39000000|10.82000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.443695|43114542|83.38000000|1.15800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.568201|43114543|83.38000000|14.67800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:58|0.568201|43114544|83.38000000|0.32900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:50:59|0.795421|43114545|83.36000000|0.06000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:00|0.239203|43114546|83.36000000|4.61500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:00|0.239203|43114547|83.37000000|2.43600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.52625|43114548|83.40000000|0.00400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:01|0.52625|43114549|83.41000000|3.52400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.07294|43114550|83.42000000|0.11900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.429362|43114551|83.42000000|0.59500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.86547|43114552|83.36000000|1.50000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:02|0.96585|43114553|83.35000000|10.82500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.352708|43114554|83.36000000|5.87600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.542682|43114555|83.36000000|0.50000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:03|0.784948|43114556|83.36000000|1.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.843214|43114557|83.34000000|6.05700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.843214|43114558|83.33000000|0.12800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:04|0.883468|43114559|83.37000000|1.61200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.193311|43114560|83.36000000|0.87200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.193311|43114561|83.37000000|14.38800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.193311|43114562|83.37000000|6.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.193311|43114563|83.38000000|16.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.193311|43114564|83.38000000|24.70100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.265228|43114565|83.35000000|1.69700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.297321|43114566|83.34000000|1.04700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:05|0.913946|43114567|83.31000000|0.53800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.196016|43114568|83.33000000|3.57100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.202305|43114569|83.33000000|0.05000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:06|0.226237|43114570|83.33000000|0.04700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.872167|43114571|83.33000000|0.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.900354|43114572|83.31000000|1.10600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.904509|43114573|83.31000000|4.53400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.909228|43114574|83.31000000|4.62300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:07|0.971225|43114575|83.28000000|3.52100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.015797|43114576|83.28000000|4.62300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.026018|43114577|83.28000000|2.65700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.026018|43114578|83.27000000|3.52100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.080465|43114579|83.26000000|0.44100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.253571|43114580|83.26000000|24.55900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.253571|43114581|83.26000000|10.81200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.260608|43114582|83.26000000|0.00100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.276351|43114583|83.25000000|181.84000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.288074|43114584|83.25000000|68.16000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.288074|43114585|83.25000000|0.01200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.325962|43114586|83.24000000|0.00400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114587|83.25000000|7.22700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114588|83.25000000|3.44200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114589|83.26000000|6.58200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114590|83.26000000|16.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114591|83.27000000|7.41000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114592|83.27000000|0.72600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114593|83.27000000|6.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:08|0.574127|43114594|83.27000000|0.21300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:09|0.576057|43114595|83.26000000|0.57300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:11|0.254603|43114596|83.25000000|15.83600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.036855|43114597|83.25000000|0.47000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.996327|43114598|83.24000000|3.79600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.996327|43114599|83.25000000|5.38900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:12|0.996327|43114600|83.25000000|7.86800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.179287|43114601|83.22000000|1.00600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.248688|43114602|83.24000000|0.11900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.473433|43114603|83.21000000|0.43300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.473433|43114604|83.22000000|6.37400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:13|0.473433|43114605|83.22000000|5.16500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.055455|43114606|83.22000000|14.90600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.152089|43114607|83.23000000|0.57300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.317755|43114608|83.19000000|0.20600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:14|0.389046|43114609|83.15000000|5.33000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.080687|43114610|83.18000000|1.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.696917|43114611|83.18000000|1.60100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:15|0.696917|43114612|83.18000000|1.03500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:16|0.736949|43114613|83.18000000|1.23700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:16|0.736949|43114614|83.18000000|10.79600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:17|0.609155|43114615|83.14000000|0.00500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.070212|43114616|83.16000000|14.10100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.073743|43114617|83.13000000|0.67600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.073743|43114618|83.13000000|3.93100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:18|0.073743|43114619|83.13000000|3.48200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.049032|43114620|83.17000000|5.97000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.453837|43114621|83.16000000|2.48400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:19|0.453837|43114622|83.16000000|0.21400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.390338|43114623|83.17000000|1.32200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.390338|43114624|83.16000000|1.24700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.390338|43114625|83.16000000|0.72800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.390338|43114626|83.16000000|3.94800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.390338|43114627|83.15000000|0.71600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:20|0.390338|43114628|83.15000000|2.03900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.011606|43114629|83.18000000|2.80500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.011606|43114630|83.19000000|3.06200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.38991|43114631|83.20000000|1.19500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:21|0.483949|43114632|83.19000000|4.25900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.107826|43114633|83.17000000|0.08400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.65751|43114634|83.16000000|1.73400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:22|0.65751|43114635|83.17000000|0.59700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.297082|43114636|83.15000000|2.24700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:23|0.492175|43114637|83.12000000|0.93600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:24|0.211385|43114638|83.13000000|0.28100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.003877|43114639|83.11000000|0.15000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.003877|43114640|83.11000000|30.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:25|0.236349|43114641|83.08000000|0.10000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:26|0.464962|43114642|83.10000000|51.28000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:27|0.229746|43114643|83.10000000|8.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.002038|43114644|83.10000000|2.94600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.087018|43114645|83.10000000|1.64800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.129408|43114646|83.10000000|5.57600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.187962|43114647|83.11000000|12.91300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:28|0.187962|43114648|83.11000000|1.37700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.275655|43114649|83.09000000|1.49300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:29|0.674094|43114650|83.14000000|14.15700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.214908|43114651|83.16000000|2.95700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.252748|43114652|83.18000000|3.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:30|0.595491|43114653|83.18000000|13.26800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.123125|43114654|83.14000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.483538|43114655|83.14000000|0.40900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.483538|43114656|83.14000000|0.83000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:31|0.483538|43114657|83.14000000|0.71300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.047159|43114658|83.20000000|2.42100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:32|0.047159|43114659|83.21000000|1.03100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:35|0.517032|43114660|83.12000000|1.55000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.096435|43114661|83.12000000|1.23500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.143118|43114662|83.12000000|0.46700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.420353|43114663|83.12000000|1.07100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114664|83.11000000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114665|83.09000000|10.33400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114666|83.09000000|6.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114667|83.09000000|2.82200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114668|83.08000000|7.67700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114669|83.07000000|0.00400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114670|83.06000000|0.06000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.543539|43114671|83.06000000|7.31800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.765668|43114672|83.11000000|16.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.765668|43114673|83.11000000|2.82200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:36|0.826872|43114674|83.12000000|6.33400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:38|0.191591|43114675|83.11000000|0.62800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:38|0.191591|43114676|83.10000000|1.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.135339|43114677|83.13000000|0.55000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.629371|43114678|83.14000000|0.28200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:40|0.797011|43114679|83.13000000|0.68300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:41|0.514232|43114680|83.14000000|13.89100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.118211|43114681|83.12000000|3.25700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.118211|43114682|83.12000000|4.58200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.672048|43114683|83.11000000|1.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:43|0.714853|43114684|83.10000000|2.01700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:44|0.663574|43114685|83.10000000|0.13200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.28363|43114686|83.13000000|1.35700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.28363|43114687|83.14000000|1.32900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.28363|43114688|83.14000000|9.11300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.715408|43114689|83.13000000|2.57600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:45|0.95961|43114690|83.14000000|0.01100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:46|0.710177|43114691|83.08000000|0.00400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:47|0.093087|43114692|83.09000000|0.62300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114693|83.10000000|1.27300000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114694|83.10000000|0.01000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114695|83.11000000|4.20800000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114696|83.11000000|16.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114697|83.11000000|3.59400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114698|83.12000000|16.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114699|83.12000000|6.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.75724|43114700|83.12000000|2.51500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.832686|43114701|83.12000000|14.16600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.832686|43114702|83.13000000|6.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.832686|43114703|83.13000000|49.93100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.832686|43114704|83.14000000|6.40000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:48|0.832686|43114705|83.14000000|13.43400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.347456|43114706|83.13000000|0.88800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.362458|43114707|83.13000000|0.06600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.732105|43114708|83.12000000|1.96800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.774921|43114709|83.13000000|0.77500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.794882|43114710|83.12000000|1.24000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.795367|43114711|83.08000000|4.52900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.846053|43114712|83.08000000|10.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.927489|43114713|83.05000000|4.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:49|0.927489|43114714|83.05000000|17.89300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.346666|43114715|83.03000000|2.60400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.666952|43114716|83.02000000|1.60100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.845509|43114717|83.01000000|2.52000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.879925|43114718|83.02000000|0.10000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:50|0.98356|43114719|83.01000000|2.11000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.257123|43114720|83.00000000|1.20000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.257123|43114721|83.00000000|0.01000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.257123|43114722|83.00000000|0.01500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.257123|43114723|83.00000000|4.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.257123|43114724|83.00000000|0.60000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.257123|43114725|83.00000000|0.25000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.28477|43114726|82.99000000|0.00400000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.533777|43114727|82.99000000|1.14900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.76194|43114728|82.99000000|5.08400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:51|0.76194|43114729|83.00000000|0.88200000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114730|82.95000000|1.00600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114731|82.95000000|7.37700000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114732|82.94000000|6.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114733|82.94000000|8.05200000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114734|82.94000000|6.00000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114735|82.93000000|6.40000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114736|82.93000000|24.10900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.036295|43114737|82.93000000|0.16800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:53|0.767897|43114738|82.96000000|2.39600000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.103793|43114739|82.99000000|7.49700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:54|0.170722|43114740|82.98000000|0.02400000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.274517|43114741|82.99000000|6.69500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.590277|43114742|83.02000000|1.00500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.783849|43114743|83.02000000|1.23100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.783849|43114744|83.02000000|14.19600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.930411|43114745|83.05000000|2.99500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:56|0.933285|43114746|83.05000000|3.00500000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.026135|43114747|83.06000000|15.00000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.058091|43114748|83.05000000|0.10100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.07131|43114749|83.05000000|3.05500000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.190644|43114750|83.06000000|3.46000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:57|0.877431|43114751|83.03000000|0.17600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.863995|43114752|83.01000000|3.45300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.879865|43114753|83.00000000|2.74300000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.900112|43114754|82.99000000|13.26800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.900112|43114755|82.99000000|0.23000000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:58|0.900112|43114756|82.99000000|4.19900000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.126314|43114757|83.00000000|1.20900000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.251245|43114758|82.99000000|4.81600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.251245|43114759|82.99000000|3.52700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.343229|43114760|82.98000000|9.06100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:51:59|0.387911|43114761|83.01000000|3.79100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.030354|43114762|82.98000000|6.67100000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:00|0.89113|43114763|82.95000000|0.30100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.075667|43114764|82.97000000|0.57000000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.436988|43114765|82.94000000|8.30800000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.436988|43114766|82.94000000|0.41100000|2
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.587454|43114767|82.97000000|14.20700000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.587454|43114768|82.98000000|15.99600000|0
1645487522|2022-02-21 23:52:02|2022-02-21 23:52:01|0.866458|43114769|82.99000000|4.02000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.168335|43114770|82.96000000|0.05800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.339483|43114771|82.96000000|4.52800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.34414|43114772|82.95000000|2.74400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.366768|43114773|82.93000000|6.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.419617|43114774|82.92000000|0.60000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.43349|43114775|82.91000000|0.00400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.467238|43114776|82.90000000|0.12000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.613593|43114777|82.91000000|6.20800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.624925|43114778|82.91000000|8.00700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.886051|43114779|82.92000000|8.51300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.886051|43114780|82.92000000|2.23400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.92783|43114781|82.92000000|1.05300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.947877|43114782|82.92000000|1.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:02|0.98037|43114783|82.92000000|0.61200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.164456|43114784|82.91000000|1.28200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.488736|43114785|82.90000000|1.87500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.953188|43114786|82.91000000|8.01000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:03|0.953188|43114787|82.91000000|6.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.534499|43114788|82.88000000|1.57900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.803887|43114789|82.88000000|2.23700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.810182|43114790|82.86000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.810182|43114791|82.86000000|2.17400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.810182|43114792|82.86000000|8.14500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:04|0.84898|43114793|82.88000000|1.23400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:05|0.421204|43114794|82.86000000|0.57000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.463949|43114795|82.89000000|5.51300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.463949|43114796|82.89000000|3.55200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.463949|43114797|82.90000000|4.97600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.463949|43114798|82.91000000|4.55300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.463949|43114799|82.91000000|1.00600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.567678|43114800|82.88000000|2.42400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583227|43114801|82.90000000|4.07700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583227|43114802|82.88000000|6.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583227|43114803|82.88000000|9.48900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583227|43114804|82.86000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583227|43114805|82.86000000|6.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583227|43114806|82.85000000|1.65700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583331|43114807|82.85000000|4.74300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583331|43114808|82.85000000|13.08000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583331|43114809|82.85000000|10.00800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.583331|43114810|82.84000000|6.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.65841|43114811|82.88000000|6.40000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:06|0.946899|43114812|82.88000000|19.17100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.811084|43114813|82.90000000|9.84800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.82629|43114814|82.90000000|4.35100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.82629|43114815|82.90000000|4.35100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:07|0.927901|43114816|82.90000000|9.84800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114817|82.91000000|2.92300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114818|82.91000000|7.81500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114819|82.90000000|2.93900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114820|82.90000000|8.69700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114821|82.90000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114822|82.89000000|2.45500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114823|82.89000000|3.81000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114824|82.89000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114825|82.88000000|12.84000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114826|82.88000000|2.36000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114827|82.87000000|10.67000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114828|82.87000000|7.37500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114829|82.85000000|78.68400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.808089|43114830|82.85000000|28.33200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:09|0.985943|43114831|82.89000000|0.29900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.096783|43114832|82.92000000|1.30600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.096783|43114833|82.92000000|0.69600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.204425|43114834|82.91000000|1.27100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.204425|43114835|82.92000000|15.30400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.204425|43114836|82.92000000|0.67200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:10|0.204425|43114837|82.93000000|0.37300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:12|0.541786|43114838|82.86000000|0.00400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.297334|43114839|82.89000000|5.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.773512|43114840|82.87000000|2.35700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:13|0.773512|43114841|82.87000000|10.98500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:14|0.462889|43114842|82.89000000|0.57600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:15|0.408039|43114843|82.93000000|13.83400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:17|0.618251|43114844|82.96000000|14.20400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.292285|43114845|83.00000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.313777|43114846|83.00000000|16.86500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:18|0.853189|43114847|82.98000000|0.00600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.116297|43114848|82.99000000|3.33300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.116297|43114849|82.99000000|3.54500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.116297|43114850|83.00000000|3.15700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:19|0.116297|43114851|83.00000000|5.02600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.104648|43114852|83.01000000|1.65000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.104648|43114853|83.01000000|2.55400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.104648|43114854|83.00000000|1.85500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.104648|43114855|83.00000000|4.24200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:20|0.516831|43114856|82.99000000|2.61100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.031371|43114857|83.02000000|0.11900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:22|0.064681|43114858|83.02000000|6.36700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.388542|43114859|83.02000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.495971|43114860|83.02000000|1.77400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.801016|43114861|82.98000000|0.01300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.828893|43114862|82.96000000|10.64900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.828893|43114863|82.96000000|1.89900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.833696|43114864|82.96000000|0.54200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:23|0.966527|43114865|82.96000000|1.77900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.722082|43114866|82.94000000|2.53700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.744751|43114867|82.94000000|1.43100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.744851|43114868|82.94000000|0.22200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:24|0.828477|43114869|82.94000000|2.16200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:25|0.209555|43114870|82.95000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:25|0.228971|43114871|82.95000000|13.29100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.084796|43114872|82.98000000|14.19900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.283634|43114873|83.00000000|2.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.283634|43114874|83.00000000|19.66200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.584853|43114875|83.00000000|27.48400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.636969|43114876|83.00000000|13.02800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.641613|43114877|83.00000000|10.19600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.660234|43114878|83.00000000|29.63000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.836984|43114879|83.01000000|0.65100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:28|0.940666|43114880|83.01000000|13.56700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.035574|43114881|83.02000000|2.08300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.049241|43114882|83.04000000|0.57600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.057726|43114883|83.02000000|1.24500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.057726|43114884|83.01000000|2.82400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.092154|43114885|83.00000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.092154|43114886|83.00000000|19.75300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.095798|43114887|82.99000000|7.03700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.394017|43114888|82.98000000|3.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.551205|43114889|82.98000000|0.47600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:29|0.551205|43114890|82.98000000|0.52400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.618329|43114891|83.03000000|1.76500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:31|0.667537|43114892|83.03000000|0.02600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:32|0.356447|43114893|83.00000000|100.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.352292|43114894|83.04000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.352292|43114895|83.04000000|1.24800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.398734|43114896|83.03000000|2.14400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.398734|43114897|83.03000000|6.19500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.423178|43114898|83.03000000|4.54100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:33|0.478125|43114899|83.03000000|1.65000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.229614|43114900|83.04000000|0.70800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.804734|43114901|83.03000000|1.31300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.86259|43114902|83.03000000|1.97900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:34|0.86259|43114903|83.03000000|0.02100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:35|0.157628|43114904|83.02000000|0.60000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:35|0.157986|43114905|83.02000000|0.69100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.287334|43114906|83.04000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:37|0.771352|43114907|83.02000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:38|0.616116|43114908|83.01000000|6.00300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.105183|43114909|83.01000000|3.54600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.218171|43114910|83.00000000|1.62000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:39|0.55738|43114911|82.97000000|0.18900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.199202|43114912|83.00000000|0.99000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.199202|43114913|83.01000000|2.85900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.199202|43114914|83.01000000|16.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.199202|43114915|83.01000000|35.54500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.199202|43114916|83.02000000|13.47300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.199202|43114917|83.02000000|41.03300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.799131|43114918|82.99000000|2.03800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:41|0.799131|43114919|82.98000000|3.16900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:43|0.609175|43114920|83.01000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:44|0.690038|43114921|82.96000000|0.00400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.235144|43114922|82.94000000|1.75300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.455392|43114923|82.91000000|2.77800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.455392|43114924|82.90000000|5.22200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:45|0.698834|43114925|82.93000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:47|0.915306|43114926|82.97000000|4.71000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:47|0.920277|43114927|82.95000000|1.04600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.161425|43114928|82.97000000|0.47900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.265259|43114929|82.95000000|1.37800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.524351|43114930|82.97000000|0.51600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.768774|43114931|82.93000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.768774|43114932|82.93000000|3.27900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.768774|43114933|82.93000000|4.45600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.768774|43114934|82.93000000|3.71900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:48|0.778075|43114935|82.93000000|0.02000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:49|0.217573|43114936|82.94000000|0.12100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:49|0.440979|43114937|82.94000000|2.83800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:50|0.315303|43114938|82.89000000|5.59300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.186982|43114939|82.93000000|0.03100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.220175|43114940|82.92000000|1.19900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:52|0.575653|43114941|82.93000000|1.16300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.074531|43114942|82.91000000|0.03400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:53|0.912411|43114943|82.90000000|1.35000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.295408|43114944|82.87000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.295408|43114945|82.87000000|3.35300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.295408|43114946|82.87000000|4.17900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.295408|43114947|82.86000000|4.27000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.295408|43114948|82.86000000|0.10800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.807498|43114949|82.88000000|0.97800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:54|0.807498|43114950|82.87000000|0.02200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.261367|43114951|82.87000000|0.94500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:55|0.261367|43114952|82.86000000|1.31700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:56|0.812159|43114953|82.89000000|1.01100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:57|0.129492|43114954|82.86000000|5.78000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.469203|43114955|82.90000000|1.21000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.469203|43114956|82.91000000|0.55200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.531214|43114957|82.91000000|0.10800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114958|82.88000000|6.09500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114959|82.88000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114960|82.88000000|3.22400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114961|82.87000000|2.55900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114962|82.87000000|6.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114963|82.87000000|30.14400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114964|82.86000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114965|82.85000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114966|82.85000000|24.13300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114967|82.84000000|29.87800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114968|82.84000000|1.65100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114969|82.84000000|22.73000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114970|82.84000000|24.13300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114971|82.83000000|1.35700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114972|82.83000000|2.93500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114973|82.83000000|0.39400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114974|82.83000000|0.99800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114975|82.83000000|40.41400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114976|82.83000000|3.44100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114977|82.82000000|11.95500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114978|82.82000000|14.30800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114979|82.82000000|0.39500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114980|82.82000000|0.36100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114981|82.82000000|5.39600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114982|82.82000000|5.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114983|82.82000000|0.00400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114984|82.82000000|1.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114985|82.82000000|10.25000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114986|82.82000000|6.88200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.542107|43114987|82.81000000|5.39100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.831484|43114988|82.87000000|0.62000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.864501|43114989|82.87000000|9.38000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.864501|43114990|82.85000000|8.38800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:58|0.864501|43114991|82.85000000|0.72200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.155173|43114992|82.88000000|2.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.296603|43114993|82.87000000|0.84400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.296603|43114994|82.86000000|1.66400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.296603|43114995|82.85000000|1.49900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:52:59|0.732477|43114996|82.87000000|0.43400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.709401|43114997|82.87000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.709401|43114998|82.90000000|4.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.758596|43114999|82.90000000|0.33600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.782591|43115000|82.90000000|0.80300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:00|0.796667|43115001|82.90000000|5.90600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.550437|43115002|82.91000000|14.15800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.640217|43115003|82.93000000|27.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.640217|43115004|82.93000000|0.63900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:01|0.755538|43115005|82.92000000|0.98400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.518434|43115006|82.91000000|1.73700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.571481|43115007|82.93000000|5.91000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.58101|43115008|82.93000000|0.30000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.595826|43115009|82.93000000|7.29600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.911935|43115010|82.95000000|2.23100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:02|0.955275|43115011|82.96000000|0.51200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:03|0.143316|43115012|82.95000000|0.90300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:04|0.054631|43115013|82.95000000|0.22200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:04|0.348725|43115014|82.97000000|0.05900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:04|0.478383|43115015|82.95000000|0.12000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.043627|43115016|82.98000000|0.45600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.958769|43115017|82.98000000|1.32100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.958769|43115018|82.98000000|0.01200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.968867|43115019|82.97000000|1.32300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.968867|43115020|82.97000000|3.42700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:05|0.968867|43115021|82.97000000|1.34000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.01516|43115022|82.96000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.01516|43115023|82.96000000|17.96200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:06|0.0861|43115024|82.96000000|0.85400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.552667|43115025|82.94000000|1.88000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.556062|43115026|82.94000000|6.86800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.560743|43115027|82.94000000|13.17600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.590631|43115028|82.94000000|1.22200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.594541|43115029|82.94000000|7.52600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.60578|43115030|82.93000000|2.88700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.637117|43115031|82.93000000|6.87800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:07|0.903312|43115032|82.91000000|5.91100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:08|0.630564|43115033|82.93000000|1.15200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.392332|43115034|82.93000000|0.60200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.4974|43115035|82.90000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.882316|43115036|82.92000000|3.37600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.882316|43115037|82.93000000|0.17400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.958483|43115038|82.93000000|12.15300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:09|0.958483|43115039|82.94000000|1.21900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.036322|43115040|82.93000000|4.91000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.728048|43115041|82.93000000|1.20200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115042|82.94000000|2.76800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115043|82.95000000|8.43700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115044|82.95000000|6.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115045|82.95000000|50.03800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115046|82.96000000|33.28800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115047|82.96000000|43.85100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115048|82.96000000|28.60000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115049|82.97000000|40.79300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:10|0.972738|43115050|82.97000000|30.41300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.204725|43115051|82.94000000|3.32500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.204725|43115052|82.94000000|1.25700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.244226|43115053|82.94000000|1.23500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.477588|43115054|82.96000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.525454|43115055|82.96000000|0.30000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.563063|43115056|82.92000000|25.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.563063|43115057|82.92000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.563063|43115058|82.90000000|14.12400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:11|0.563063|43115059|82.90000000|44.87600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.422693|43115060|82.93000000|0.89300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.902199|43115061|82.94000000|1.36600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.902199|43115062|82.95000000|2.11400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.902199|43115063|82.96000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:13|0.902199|43115064|82.96000000|0.06300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.268023|43115065|82.98000000|0.33600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.625638|43115066|82.98000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.79596|43115067|83.00000000|43.71300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.797712|43115068|83.00000000|0.04800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.804607|43115069|82.98000000|0.60100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.882026|43115070|83.00000000|0.44500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:15|0.933571|43115071|83.00000000|4.84800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:16|0.443694|43115072|83.00000000|5.90700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:17|0.288121|43115073|83.00000000|45.03900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:19|0.599333|43115074|83.03000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.539547|43115075|83.08000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:20|0.539547|43115076|83.08000000|0.10900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.343301|43115077|83.09000000|35.71600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.343301|43115078|83.09000000|3.93900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.515663|43115079|83.10000000|1.15200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:21|0.867264|43115080|83.07000000|2.37200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.352184|43115081|83.09000000|0.22000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:22|0.413678|43115082|83.07000000|0.61700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.185009|43115083|83.09000000|1.04900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.185009|43115084|83.10000000|0.95100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.311981|43115085|83.07000000|34.32400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115086|83.06000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115087|83.05000000|15.51000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115088|83.05000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115089|83.04000000|3.38800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115090|83.03000000|1.39200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115091|83.03000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115092|83.03000000|14.58000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115093|83.03000000|17.94500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115094|83.03000000|3.33800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.399673|43115095|83.03000000|16.34700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:23|0.570433|43115096|83.05000000|1.73800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.11962|43115097|83.08000000|0.56100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.155234|43115098|83.05000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.566984|43115099|83.02000000|10.42800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.648195|43115100|83.01000000|9.34100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.719542|43115101|83.02000000|1.81200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.719542|43115102|83.02000000|3.94500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:24|0.923127|43115103|83.02000000|1.84200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:25|0.585107|43115104|83.02000000|2.05100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:26|0.298601|43115105|83.02000000|0.16200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.406622|43115106|82.99000000|0.88900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.44087|43115107|82.99000000|1.51900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.462029|43115108|82.99000000|1.31700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.502236|43115109|82.99000000|1.09100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.78672|43115110|82.97000000|1.80400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.868099|43115111|82.97000000|1.23500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:27|0.905618|43115112|82.97000000|0.61000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.281627|43115113|82.96000000|1.02300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.296292|43115114|82.98000000|8.21500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.310756|43115115|82.99000000|0.60000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:28|0.745991|43115116|82.97000000|0.64200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.083199|43115117|82.96000000|0.95100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.433789|43115118|82.97000000|0.91200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.433789|43115119|82.97000000|0.76100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:29|0.650321|43115120|82.95000000|5.08600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.502408|43115121|82.98000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.808376|43115122|82.95000000|12.74100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:30|0.808376|43115123|82.94000000|4.67700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.352033|43115124|82.98000000|0.44300000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.352033|43115125|82.98000000|0.47600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.748004|43115126|82.96000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.748004|43115127|82.96000000|1.01700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.748004|43115128|82.95000000|1.56000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:32|0.748004|43115129|82.95000000|0.76700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.324614|43115130|82.95000000|3.54500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.324614|43115131|82.93000000|46.45500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:33|0.448078|43115132|82.95000000|0.33600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.016689|43115133|82.96000000|0.03000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.358242|43115134|82.94000000|3.68000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.459675|43115135|82.93000000|0.47100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.474364|43115136|82.93000000|4.44500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.489696|43115137|82.93000000|48.62900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:34|0.489696|43115138|82.93000000|0.00400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.065146|43115139|82.92000000|2.41200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:36|0.96262|43115140|82.93000000|0.00700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:37|0.314776|43115141|82.94000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:38|0.761734|43115142|82.91000000|42.14800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:38|0.788801|43115143|82.90000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.128369|43115144|82.90000000|56.85200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.629494|43115145|82.93000000|0.33600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:39|0.742555|43115146|82.93000000|0.73900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.479791|43115147|82.92000000|0.69700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.479791|43115148|82.93000000|15.26100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.479791|43115149|82.93000000|6.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.479791|43115150|82.93000000|17.43600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.479791|43115151|82.93000000|50.04600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:41|0.479791|43115152|82.94000000|0.96200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:42|0.578339|43115153|82.95000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:42|0.578339|43115154|82.95000000|2.35800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:43|0.086272|43115155|82.96000000|0.28200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115156|82.92000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115157|82.91000000|0.47300000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115158|82.91000000|10.48500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115159|82.91000000|30.13100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115160|82.91000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115161|82.91000000|18.42600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115162|82.91000000|15.07200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115163|82.91000000|6.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115164|82.90000000|2.41200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.206489|43115165|82.90000000|1.94800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:44|0.661391|43115166|82.92000000|1.12200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:45|0.673346|43115167|82.93000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:45|0.987534|43115168|82.93000000|99.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:46|0.444438|43115169|82.95000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:46|0.444438|43115170|82.95000000|1.15900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:47|0.445976|43115171|82.92000000|2.41200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:48|0.476779|43115172|82.90000000|1.07600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:48|0.476779|43115173|82.90000000|2.41200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:48|0.842022|43115174|82.90000000|0.02200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:48|0.853627|43115175|82.90000000|16.79000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.808514|43115176|82.94000000|10.48500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.923863|43115177|82.96000000|0.30000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.980121|43115178|82.96000000|0.00400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:51|0.980121|43115179|82.96000000|100.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.081968|43115180|82.97000000|0.96400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.443083|43115181|82.98000000|1.19900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115182|82.96000000|1.73200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115183|82.95000000|1.72200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115184|82.95000000|3.96900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115185|82.94000000|0.88000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115186|82.94000000|30.12000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115187|82.94000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:52|0.512876|43115188|82.94000000|0.16200000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.029014|43115189|82.95000000|1.00000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.080746|43115190|82.95000000|0.57600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.187071|43115191|82.97000000|2.06400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.573673|43115192|82.98000000|0.57600000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.917542|43115193|82.96000000|2.27100000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.917542|43115194|82.95000000|2.30500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.917542|43115195|82.95000000|0.42400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:53|0.961069|43115196|82.97000000|4.07700000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.583369|43115197|82.98000000|5.83400000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:54|0.62725|43115198|83.00000000|0.17200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:55|0.517842|43115199|83.02000000|12.88500000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:56|0.662877|43115200|83.03000000|0.04800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.177758|43115201|83.04000000|0.04800000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115202|83.02000000|1.77600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115203|83.01000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115204|83.01000000|1.81500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115205|83.01000000|3.47800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115206|83.00000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115207|82.99000000|5.22400000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115208|82.99000000|16.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:53:57|0.638686|43115209|82.98000000|10.20700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.569051|43115210|83.05000000|1.70200000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.621985|43115211|83.03000000|0.88000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.621985|43115212|83.03000000|0.75800000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.640809|43115213|83.05000000|0.96000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.671175|43115214|83.04000000|0.80000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.671175|43115215|83.05000000|3.02100000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.671175|43115216|83.06000000|2.91900000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:00|0.671175|43115217|83.06000000|4.24000000|0
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.081775|43115218|83.07000000|0.66900000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.094259|43115219|83.07000000|1.02600000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.140599|43115220|83.06000000|1.50000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.140599|43115221|83.06000000|10.00000000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.176614|43115222|83.05000000|3.99500000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.176614|43115223|83.05000000|7.91700000|2
1645487641|2022-02-21 23:54:01|2022-02-21 23:54:01|0.714171|43115224|83.06000000|2.03400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.387224|43115225|83.09000000|0.28200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:02|0.942722|43115226|83.08000000|0.98700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:03|0.779883|43115227|83.10000000|0.94100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.050048|43115228|83.09000000|20.54400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:04|0.426069|43115229|83.09000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.262243|43115230|83.10000000|2.90500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.262243|43115231|83.11000000|6.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.262243|43115232|83.11000000|2.11900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.262243|43115233|83.11000000|0.97300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.696942|43115234|83.10000000|5.92100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.696942|43115235|83.08000000|2.11900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:05|0.719606|43115236|83.08000000|91.96000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.767188|43115237|83.12000000|1.12100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.985312|43115238|83.14000000|0.50000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.985312|43115239|83.15000000|8.22700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.985312|43115240|83.15000000|49.92600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:07|0.985312|43115241|83.16000000|0.45100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.034735|43115242|83.12000000|2.66300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.034735|43115243|83.11000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.034735|43115244|83.11000000|4.77800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.034735|43115245|83.10000000|0.72800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.034735|43115246|83.10000000|6.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.034735|43115247|83.10000000|8.44700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.495511|43115248|83.08000000|3.30500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.495511|43115249|83.08000000|19.90000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.514884|43115250|83.09000000|1.42700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.514884|43115251|83.10000000|14.57200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.587559|43115252|83.09000000|1.23400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:08|0.618025|43115253|83.09000000|1.97900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.115894|43115254|83.08000000|0.80700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.123503|43115255|83.07000000|17.83100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.123503|43115256|83.06000000|13.62800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115257|83.06000000|6.27200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115258|83.05000000|0.24300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115259|83.04000000|0.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115260|83.04000000|44.10500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115261|83.04000000|3.27100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115262|83.03000000|0.24200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115263|83.03000000|73.19800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.12642|43115264|83.03000000|13.61700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.19888|43115265|83.05000000|10.96200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.25484|43115266|83.05000000|8.93800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.272682|43115267|83.05000000|16.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.331284|43115268|83.06000000|30.07300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.333375|43115269|83.02000000|15.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.544526|43115270|83.03000000|19.90000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:09|0.800648|43115271|83.04000000|0.11900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:10|0.041304|43115272|83.03000000|0.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.044426|43115273|83.10000000|0.28100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.620017|43115274|83.10000000|0.35700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:11|0.720165|43115275|83.10000000|2.03800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:12|0.33123|43115276|83.10000000|0.46000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.104884|43115277|83.10000000|0.57500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:13|0.611477|43115278|83.07000000|0.91400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:14|0.529915|43115279|83.10000000|0.05900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.469345|43115280|83.10000000|48.83800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.71965|43115281|83.10000000|0.45600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:15|0.879869|43115282|83.10000000|0.10800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.218658|43115283|83.10000000|22.32100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.218777|43115284|83.10000000|24.50700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.218777|43115285|83.10000000|24.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.660355|43115286|83.13000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:16|0.799326|43115287|83.14000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:17|0.693792|43115288|83.13000000|2.40400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:18|0.303952|43115289|83.11000000|6.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.621772|43115290|83.12000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:19|0.621772|43115291|83.12000000|14.42300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.083387|43115292|83.11000000|3.45600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.111124|43115293|83.11000000|3.25000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.132498|43115294|83.10000000|3.25000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.283649|43115295|83.11000000|0.45000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.287368|43115296|83.11000000|5.54400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:20|0.776472|43115297|83.10000000|0.59700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:22|0.859178|43115298|83.07000000|0.30100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.102162|43115299|83.07000000|17.70400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:23|0.994955|43115300|83.08000000|0.87800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.02018|43115301|83.08000000|2.05800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.02018|43115302|83.07000000|2.61100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.02018|43115303|83.07000000|1.82000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.239593|43115304|83.08000000|3.46600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.294164|43115305|83.08000000|1.24400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115306|83.08000000|1.65800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115307|83.07000000|1.53500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115308|83.07000000|0.56300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115309|83.06000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115310|83.06000000|2.31700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115311|83.06000000|6.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.368203|43115312|83.05000000|2.08500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.760453|43115313|83.07000000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:24|0.760453|43115314|83.06000000|0.21500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:25|0.0036|43115315|83.05000000|1.35300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:25|0.272671|43115316|83.09000000|1.61500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:25|0.980989|43115317|83.09000000|0.11900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.101607|43115318|83.08000000|0.65800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.101607|43115319|83.09000000|5.35300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.424917|43115320|83.09000000|0.10800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.822686|43115321|83.06000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.822686|43115322|83.06000000|3.02300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:26|0.847404|43115323|83.04000000|30.08400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.51274|43115324|83.02000000|10.51200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.655777|43115325|83.01000000|2.25300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.655777|43115326|83.02000000|0.10600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.86537|43115327|83.01000000|0.62000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:27|0.905394|43115328|83.01000000|0.61600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.082955|43115329|82.98000000|0.88300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.113661|43115330|82.98000000|0.11700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:28|0.874943|43115331|82.99000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:29|0.450239|43115332|82.99000000|1.57300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:29|0.450239|43115333|82.99000000|2.45500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.227469|43115334|82.96000000|1.62700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.227469|43115335|82.96000000|18.31600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.227469|43115336|82.97000000|3.64000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:30|0.805899|43115337|82.96000000|0.98800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.02075|43115338|82.98000000|21.90000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.02075|43115339|82.98000000|2.65300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.636125|43115340|82.98000000|0.78600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.636125|43115341|82.97000000|2.31400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.636125|43115342|82.97000000|3.56000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.636125|43115343|82.96000000|1.80800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:32|0.636125|43115344|82.96000000|3.21900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.04097|43115345|83.01000000|0.57500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.116729|43115346|83.01000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.325897|43115347|83.01000000|39.79100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.325897|43115348|83.01000000|33.48100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.530748|43115349|82.99000000|0.77700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.530748|43115350|82.98000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.530748|43115351|82.98000000|19.57200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.530748|43115352|82.97000000|10.49500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.573609|43115353|83.01000000|1.19400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.582217|43115354|83.01000000|6.71900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:33|0.636207|43115355|83.01000000|10.51200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.044028|43115356|83.05000000|2.05300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.164562|43115357|83.03000000|2.13200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.860523|43115358|83.06000000|3.05700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:34|0.899721|43115359|83.06000000|0.00900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:35|0.181905|43115360|83.09000000|4.07300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:35|0.181905|43115361|83.10000000|11.50700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:35|0.605765|43115362|83.10000000|0.22200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.100045|43115363|83.06000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.10872|43115364|83.05000000|2.40800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.200353|43115365|83.04000000|14.14400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:36|0.234118|43115366|83.03000000|1.01700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.130804|43115367|83.04000000|2.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.331196|43115368|83.02000000|1.32000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.349135|43115369|83.04000000|0.09600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.708145|43115370|82.99000000|3.21100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.732555|43115371|82.98000000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:37|0.780373|43115372|82.97000000|17.72300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:38|0.21637|43115373|82.95000000|1.83600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:38|0.21637|43115374|82.96000000|9.58300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:38|0.21637|43115375|82.96000000|0.15900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:38|0.25302|43115376|82.95000000|1.24000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:38|0.25302|43115377|82.96000000|0.59600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:38|0.644135|43115378|82.98000000|3.33100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.094615|43115379|82.99000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.138814|43115380|82.99000000|5.89800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:39|0.328847|43115381|82.99000000|0.04800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.4826|43115382|82.99000000|0.03500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115383|82.96000000|11.31300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115384|82.96000000|16.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115385|82.97000000|9.02400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115386|82.97000000|16.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115387|82.97000000|6.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115388|82.97000000|4.76900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115389|82.97000000|6.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115390|82.98000000|11.50100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115391|82.98000000|6.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115392|82.99000000|23.11900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115393|82.99000000|6.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:40|0.648385|43115394|82.99000000|1.05700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:41|0.785904|43115395|82.97000000|4.52000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:42|0.494093|43115396|82.96000000|5.53600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.01884|43115397|82.99000000|2.61100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.01884|43115398|82.99000000|3.81900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.01884|43115399|82.98000000|2.53100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.01884|43115400|82.98000000|4.44300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.042884|43115401|82.98000000|5.15300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.068566|43115402|82.99000000|1.21000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:43|0.133937|43115403|82.96000000|12.84000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.07798|43115404|82.96000000|0.10000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.07798|43115405|82.94000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.07798|43115406|82.94000000|6.54600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.07798|43115407|82.93000000|0.60000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.07798|43115408|82.93000000|10.51100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.07798|43115409|82.93000000|4.68300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:45|0.940016|43115410|82.97000000|0.17200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.250993|43115411|82.93000000|1.00500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:47|0.813262|43115412|82.91000000|0.60000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.746167|43115413|82.90000000|3.65800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:48|0.786046|43115414|82.90000000|1.24500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:49|0.642951|43115415|82.93000000|2.36200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:50|0.79022|43115416|82.94000000|1.20600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:51|0.193645|43115417|82.91000000|0.57600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.309683|43115418|82.87000000|2.02200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.551251|43115419|82.84000000|1.00900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.557764|43115420|82.86000000|1.49100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.592636|43115421|82.85000000|0.99000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.592636|43115422|82.85000000|17.29000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.613609|43115423|82.87000000|3.22200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.727769|43115424|82.89000000|18.66900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.892804|43115425|82.88000000|0.96900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.95489|43115426|82.88000000|0.33000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:52|0.975762|43115427|82.90000000|4.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.024273|43115428|82.88000000|0.90800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.024273|43115429|82.88000000|0.32600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.024273|43115430|82.87000000|1.34600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.095763|43115431|82.86000000|1.23700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:53|0.113865|43115432|82.85000000|12.71000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.391948|43115433|82.87000000|0.90000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115434|82.85000000|3.47500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115435|82.85000000|11.37100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115436|82.84000000|6.74600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115437|82.84000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115438|82.83000000|17.95500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115439|82.83000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115440|82.83000000|6.59000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115441|82.83000000|50.07100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115442|82.83000000|20.91700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:54|0.702782|43115443|82.82000000|4.05800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.151764|43115444|82.86000000|1.18700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.40303|43115445|82.86000000|0.10400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.677692|43115446|82.86000000|0.51600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:55|0.699748|43115447|82.85000000|0.02700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115448|82.83000000|15.83600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115449|82.82000000|18.05900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115450|82.82000000|1.18600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115451|82.81000000|14.60900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115452|82.81000000|0.61300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115453|82.81000000|0.60300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115454|82.81000000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115455|82.81000000|0.02000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115456|82.81000000|0.00400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.375038|43115457|82.81000000|39.07000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.443919|43115458|82.84000000|3.77100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:57|0.662105|43115459|82.87000000|3.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.240599|43115460|82.87000000|0.01200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.401664|43115461|82.87000000|0.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.751485|43115462|82.87000000|2.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:58|0.981336|43115463|82.85000000|1.77600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.006133|43115464|82.85000000|1.23800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.020922|43115465|82.85000000|0.61100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.020922|43115466|82.84000000|0.62700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115467|82.84000000|2.89400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115468|82.85000000|3.54900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115469|82.85000000|3.21000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115470|82.86000000|6.24400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115471|82.86000000|26.87600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115472|82.87000000|6.81200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115473|82.87000000|16.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115474|82.87000000|50.08400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115475|82.87000000|18.08700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115476|82.88000000|10.77100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115477|82.88000000|16.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115478|82.88000000|14.22100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115479|82.88000000|5.30500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115480|82.88000000|16.85500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115481|82.89000000|3.19200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115482|82.89000000|6.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115483|82.89000000|10.82600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115484|82.89000000|6.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115485|82.89000000|24.14900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:54:59|0.876513|43115486|82.89000000|2.52500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.282999|43115487|82.82000000|11.12800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.282999|43115488|82.82000000|10.54900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.724267|43115489|82.83000000|3.16600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.724267|43115490|82.82000000|10.04500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:00|0.724267|43115491|82.81000000|6.78900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.683801|43115492|82.88000000|3.23200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.930485|43115493|82.86000000|3.23200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:02|0.930485|43115494|82.86000000|0.66400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:03|0.598661|43115495|82.89000000|2.88300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:03|0.93501|43115496|82.87000000|1.76400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:03|0.981049|43115497|82.87000000|0.19700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:03|0.981049|43115498|82.88000000|2.20700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:04|0.323364|43115499|82.88000000|0.78000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.04896|43115500|82.84000000|14.55200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.790001|43115501|82.87000000|9.54300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.790001|43115502|82.87000000|4.20300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.790001|43115503|82.88000000|1.27200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115504|82.84000000|0.68200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115505|82.84000000|5.96400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115506|82.83000000|22.78900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115507|82.83000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115508|82.83000000|6.40000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115509|82.83000000|6.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115510|82.82000000|6.40000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115511|82.82000000|30.16900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.953054|43115512|82.81000000|5.59600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:05|0.977867|43115513|82.85000000|0.65800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.031356|43115514|82.86000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.705502|43115515|82.86000000|5.26700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:06|0.705502|43115516|82.87000000|6.56600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:07|0.924302|43115517|82.88000000|0.16200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.092127|43115518|82.88000000|0.04800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.667958|43115519|82.88000000|13.93700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.66984|43115520|82.88000000|104.05500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.689194|43115521|82.88000000|108.72700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.693357|43115522|82.88000000|18.81200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:08|0.693357|43115523|82.88000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:09|0.579275|43115524|82.89000000|0.65800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:11|0.707714|43115525|82.91000000|11.82100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:11|0.783911|43115526|82.91000000|0.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.463035|43115527|82.91000000|0.04800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:12|0.73829|43115528|82.91000000|1.15400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.884579|43115529|82.91000000|0.99800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:13|0.884579|43115530|82.91000000|3.33500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.029308|43115531|82.91000000|14.73200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.062841|43115532|82.93000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.062841|43115533|82.94000000|1.14900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.349212|43115534|82.96000000|5.69000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115535|82.94000000|5.55600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115536|82.93000000|5.32800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115537|82.93000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115538|82.92000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115539|82.92000000|9.15300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115540|82.92000000|6.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115541|82.91000000|31.45900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.425713|43115542|82.91000000|10.50400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.520775|43115543|82.97000000|3.62400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.548191|43115544|82.97000000|18.81200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:14|0.548191|43115545|82.97000000|14.05200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.225261|43115546|82.97000000|5.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.323767|43115547|83.03000000|2.30900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.465961|43115548|82.99000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.497307|43115549|83.01000000|0.04800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.560211|43115550|82.98000000|5.65100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.578197|43115551|82.97000000|5.95400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:16|0.578197|43115552|82.97000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:17|0.27217|43115553|82.98000000|5.65100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:17|0.569583|43115554|82.96000000|0.97000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:17|0.661215|43115555|83.01000000|0.22200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:18|0.377017|43115556|83.03000000|2.24700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.026355|43115557|82.99000000|5.60700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.026355|43115558|82.99000000|2.14400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.026355|43115559|82.98000000|4.42300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.032392|43115560|82.97000000|10.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.032725|43115561|82.96000000|9.60700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.032725|43115562|82.96000000|19.90000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.039304|43115563|82.98000000|5.60700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.046124|43115564|82.95000000|6.24200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.046124|43115565|82.95000000|31.54800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.050208|43115566|82.97000000|30.11200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.05419|43115567|82.95000000|58.77800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.082337|43115568|82.96000000|7.28900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.082337|43115569|82.96000000|6.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.086167|43115570|82.92000000|18.50900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.456211|43115571|82.91000000|4.25800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.480573|43115572|82.90000000|16.34500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.980499|43115573|82.93000000|4.75000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:19|0.980499|43115574|82.94000000|6.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:20|0.176198|43115575|82.94000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.423729|43115576|82.93000000|2.16100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.447087|43115577|82.94000000|3.83900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.817846|43115578|82.94000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.817846|43115579|82.91000000|2.81600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.817846|43115580|82.90000000|0.00100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.817846|43115581|82.90000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:21|0.841208|43115582|82.90000000|70.12300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:23|0.168016|43115583|82.92000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:23|0.936687|43115584|82.93000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.395117|43115585|82.92000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.515355|43115586|82.89000000|10.53500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.515355|43115587|82.89000000|3.01900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.515355|43115588|82.89000000|5.55900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.520717|43115589|82.89000000|17.51600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.520717|43115590|82.89000000|3.90800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.539324|43115591|82.88000000|3.90800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.558197|43115592|82.86000000|100.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.558197|43115593|82.85000000|18.32500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.558197|43115594|82.85000000|0.24900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.566603|43115595|82.85000000|0.00100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.578908|43115596|82.85000000|11.31600000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.586184|43115597|82.83000000|3.25000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.586184|43115598|82.82000000|6.50100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.586184|43115599|82.81000000|13.00100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.586184|43115600|82.81000000|6.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.65356|43115601|82.83000000|5.69000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.727824|43115602|82.86000000|4.94000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.739352|43115603|82.87000000|3.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.768116|43115604|82.87000000|6.18400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:24|0.857475|43115605|82.89000000|11.05900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:25|0.020899|43115606|82.88000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:25|0.126986|43115607|82.88000000|11.06000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:25|0.210039|43115608|82.88000000|0.26300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:26|0.509136|43115609|82.88000000|3.03000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:26|0.509136|43115610|82.88000000|3.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:27|0.363941|43115611|82.90000000|0.12600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.059879|43115612|82.90000000|2.87400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.059879|43115613|82.90000000|4.06800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.059879|43115614|82.91000000|5.99900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.059879|43115615|82.91000000|1.58700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.073465|43115616|82.92000000|0.57600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.307385|43115617|82.94000000|11.82900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:28|0.959203|43115618|82.94000000|0.22200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.132423|43115619|82.94000000|1.19900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.151942|43115620|82.94000000|1.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.260451|43115621|82.93000000|29.25300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.260451|43115622|82.92000000|26.35100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.260451|43115623|82.92000000|4.71200000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.260451|43115624|82.91000000|3.42900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:29|0.488071|43115625|82.89000000|0.01800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:30|0.122415|43115626|82.86000000|7.53400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:30|0.173952|43115627|82.87000000|1.97900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.523525|43115628|82.87000000|2.58800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.539508|43115629|82.89000000|0.57600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.5956|43115630|82.88000000|0.41400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.799069|43115631|82.86000000|0.70200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:31|0.799069|43115632|82.87000000|2.79800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:33|0.163373|43115633|82.88000000|29.25300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.443589|43115634|82.89000000|2.58700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:34|0.443589|43115635|82.89000000|4.51600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.585612|43115636|82.90000000|95.36300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.600599|43115637|82.90000000|4.63700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.827538|43115638|82.89000000|25.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.827538|43115639|82.88000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.847219|43115640|82.88000000|34.37100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:35|0.873502|43115641|82.90000000|11.66900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:36|0.587982|43115642|82.91000000|1.15300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:36|0.80479|43115643|82.89000000|5.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:37|0.110491|43115644|82.89000000|0.70200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:37|0.110491|43115645|82.90000000|11.12600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.32485|43115646|82.86000000|1.21300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.427054|43115647|82.89000000|1.15400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:38|0.449823|43115648|82.89000000|1.20000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.548052|43115649|82.89000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.548052|43115650|82.89000000|14.76000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.548052|43115651|82.88000000|11.07400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.548052|43115652|82.88000000|2.58100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:39|0.548052|43115653|82.88000000|6.48100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:40|0.339035|43115654|82.90000000|14.75600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:41|0.623379|43115655|82.91000000|0.57600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:42|0.528192|43115656|82.91000000|1.20700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:43|0.156454|43115657|82.91000000|0.10800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:43|0.38977|43115658|82.89000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:43|0.38977|43115659|82.88000000|0.51900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:43|0.38977|43115660|82.88000000|0.21400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.393371|43115661|82.91000000|1.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.827524|43115662|82.88000000|1.02800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.926062|43115663|82.91000000|224.69700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.942938|43115664|82.91000000|6.94200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:44|0.961835|43115665|82.91000000|42.19800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.485795|43115666|82.89000000|1.97900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.485795|43115667|82.88000000|6.08500000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:45|0.792516|43115668|82.91000000|0.98900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.147424|43115669|82.91000000|12.14000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.151283|43115670|82.91000000|12.24600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.155825|43115671|82.91000000|10.03700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.159921|43115672|82.91000000|10.37400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.185078|43115673|82.91000000|6.48000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.196523|43115674|82.91000000|5.07800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.20881|43115675|82.91000000|15.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.210345|43115676|82.91000000|39.90100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.210532|43115677|82.91000000|5.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.217178|43115678|82.91000000|53.43000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.217312|43115679|82.91000000|141.08600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.22593|43115680|82.91000000|5.54200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.232213|43115681|82.91000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.23241|43115682|82.91000000|74.57600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.23326|43115683|82.91000000|56.95700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.233377|43115684|82.91000000|11.59000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.23533|43115685|82.91000000|8.64400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.237564|43115686|82.91000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.241686|43115687|82.91000000|103.97200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.245042|43115688|82.91000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.248611|43115689|82.91000000|38.82600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.248625|43115690|82.91000000|165.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.248754|43115691|82.91000000|66.84600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.25253|43115692|82.91000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.252713|43115693|82.91000000|23.40600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.259193|43115694|82.91000000|52.02300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.314531|43115695|82.93000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.338707|43115696|82.95000000|0.30000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.363313|43115697|82.95000000|12.69400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.371669|43115698|82.95000000|1.57500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:46|0.778167|43115699|82.95000000|8.32100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:47|0.19377|43115700|83.00000000|4.73200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:47|0.725168|43115701|82.95000000|8.45300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:47|0.725168|43115702|82.95000000|4.26800000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.010504|43115703|83.00000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.010504|43115704|83.01000000|0.06100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.22746|43115705|82.97000000|2.14900000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.260437|43115706|82.98000000|29.25300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.277026|43115707|82.99000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.277026|43115708|82.99000000|15.66800000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.594351|43115709|82.98000000|0.98900000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.594351|43115710|82.99000000|4.29400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:48|0.594351|43115711|83.00000000|5.36300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:49|0.459885|43115712|83.01000000|1.16400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:50|0.996972|43115713|83.00000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.208322|43115714|82.99000000|16.00000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.208322|43115715|82.99000000|3.11100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.208322|43115716|82.99000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.208322|43115717|82.99000000|2.86100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.208322|43115718|82.98000000|7.88300000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.208322|43115719|82.98000000|2.98700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.62003|43115720|82.98000000|2.86100000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.768145|43115721|82.97000000|29.25300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.894698|43115722|83.00000000|1.16400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:51|0.898672|43115723|83.00000000|1.15300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:52|0.499929|43115724|83.01000000|11.83500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.611787|43115725|83.01000000|0.48200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:53|0.611787|43115726|83.01000000|1.64400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.379639|43115727|83.03000000|12.84000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.379639|43115728|83.03000000|16.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.379639|43115729|83.03000000|6.00000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.379639|43115730|83.03000000|6.40000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.379639|43115731|83.04000000|6.14000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.806399|43115732|82.99000000|1.50000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.806399|43115733|82.99000000|4.27000000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.828204|43115734|82.98000000|30.10700000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.828204|43115735|82.98000000|17.84400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.919077|43115736|82.97000000|6.65000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.947276|43115737|82.96000000|11.06000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:54|0.947276|43115738|82.96000000|29.25300000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:56|0.205526|43115739|83.02000000|1.48400000|2
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:57|0.49288|43115740|83.04000000|12.02000000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.34911|43115741|83.04000000|0.48100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:58|0.34911|43115742|83.04000000|0.03500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.602343|43115743|83.06000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:55:59|0.602343|43115744|83.07000000|0.63600000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.091064|43115745|83.06000000|0.41200000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.154943|43115746|83.09000000|11.79500000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.638399|43115747|83.10000000|49.45700000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.649245|43115748|83.10000000|0.16100000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.786339|43115749|83.10000000|0.00400000|0
1645487761|2022-02-21 23:56:01|2022-02-21 23:56:00|0.81519|43115750|83.10000000|38.64900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.129089|43115751|83.07000000|29.25300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:02|0.392674|43115752|83.08000000|1.08000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.615837|43115753|83.12000000|16.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.615837|43115754|83.12000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.615837|43115755|83.12000000|4.86600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.615837|43115756|83.13000000|13.17700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:03|0.728307|43115757|83.09000000|3.07400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.169188|43115758|83.14000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.169188|43115759|83.14000000|0.02100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.591567|43115760|83.11000000|0.04300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.674131|43115761|83.15000000|0.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:04|0.9965|43115762|83.15000000|1.73000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.024332|43115763|83.13000000|1.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.037258|43115764|83.12000000|0.74200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.093118|43115765|83.10000000|30.05900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.194113|43115766|83.08000000|29.25300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.504215|43115767|83.10000000|1.60800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.798874|43115768|83.10000000|6.59300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.798874|43115769|83.10000000|16.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.798874|43115770|83.09000000|16.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.798874|43115771|83.09000000|1.07700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:05|0.798874|43115772|83.09000000|10.33000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:07|0.606414|43115773|83.13000000|1.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:07|0.606414|43115774|83.12000000|0.63300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.552442|43115775|83.18000000|3.59000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.552442|43115776|83.19000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.552442|43115777|83.19000000|5.43500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.776574|43115778|83.17000000|1.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:08|0.909124|43115779|83.20000000|0.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.467933|43115780|83.16000000|0.62900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.602913|43115781|83.15000000|2.55200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:09|0.69921|43115782|83.13000000|11.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:10|0.656514|43115783|83.15000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.116789|43115784|83.12000000|2.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.37895|43115785|83.12000000|16.13200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.409626|43115786|83.11000000|22.98800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.409626|43115787|83.11000000|10.54800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.75716|43115788|83.08000000|10.57200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.898079|43115789|83.07000000|11.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.898079|43115790|83.07000000|1.21600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:11|0.973112|43115791|83.06000000|18.00200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115792|83.06000000|29.25300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115793|83.07000000|16.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115794|83.08000000|23.51200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115795|83.08000000|6.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115796|83.09000000|5.27900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115797|83.09000000|16.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.221124|43115798|83.09000000|3.55600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.226809|43115799|83.09000000|2.84400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.226809|43115800|83.09000000|19.80000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.226809|43115801|83.09000000|9.75800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.280547|43115802|83.09000000|17.59800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:12|0.661929|43115803|83.06000000|0.13200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.915927|43115804|83.05000000|11.06000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.915927|43115805|83.07000000|16.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.915927|43115806|83.07000000|6.27000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.915927|43115807|83.08000000|11.15300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:13|0.915927|43115808|83.08000000|5.51700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.420097|43115809|83.05000000|6.48900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:14|0.455278|43115810|83.04000000|60.33300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.086274|43115811|83.03000000|10.58900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.086274|43115812|83.02000000|0.95700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.086274|43115813|83.01000000|48.43600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.176776|43115814|83.07000000|5.90100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.197668|43115815|83.07000000|0.00600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.197668|43115816|83.08000000|0.48300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.197668|43115817|83.08000000|6.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.197668|43115818|83.09000000|6.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.197668|43115819|83.09000000|0.14100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.528766|43115820|83.05000000|0.36700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.550218|43115821|83.05000000|6.03300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:15|0.550218|43115822|83.05000000|3.41800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.474892|43115823|83.05000000|10.60000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:16|0.478425|43115824|83.04000000|5.95000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.182655|43115825|83.00000000|0.13500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:17|0.30141|43115826|83.00000000|10.48400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:18|0.013989|43115827|83.00000000|0.14900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.338405|43115828|82.99000000|4.55600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:19|0.338405|43115829|82.99000000|5.39600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.431341|43115830|82.96000000|10.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.534104|43115831|82.95000000|0.77400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.57868|43115832|82.94000000|10.61300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.57868|43115833|82.94000000|10.61300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:20|0.835704|43115834|82.91000000|1.20100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:23|0.353333|43115835|82.94000000|1.81200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:23|0.404829|43115836|82.92000000|10.61100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:23|0.638831|43115837|82.90000000|3.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:23|0.841667|43115838|82.93000000|0.25000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:25|0.480538|43115839|82.98000000|0.28200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:25|0.644967|43115840|82.96000000|2.36000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.152403|43115841|82.97000000|1.16200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.517581|43115842|82.93000000|2.69600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:26|0.517581|43115843|82.92000000|0.69400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:28|0.849079|43115844|82.98000000|1.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.204557|43115845|82.96000000|8.07300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.223236|43115846|82.96000000|2.55200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.223236|43115847|82.96000000|0.70200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.223236|43115848|82.93000000|0.41200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.223236|43115849|82.93000000|6.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:29|0.223236|43115850|82.92000000|4.37400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:31|0.815524|43115851|82.96000000|1.16200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.143603|43115852|82.97000000|3.61100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:32|0.143603|43115853|82.98000000|1.38900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.76503|43115854|82.98000000|0.62000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.848555|43115855|82.95000000|10.35500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.861894|43115856|82.95000000|0.27500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.861894|43115857|82.95000000|6.71700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:33|0.868584|43115858|82.95000000|3.91300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:34|0.065637|43115859|82.93000000|9.02900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:34|0.946679|43115860|82.96000000|0.22200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.464041|43115861|82.92000000|10.63900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.777368|43115862|82.92000000|7.08500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.784362|43115863|82.92000000|4.91500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:35|0.784362|43115864|82.93000000|0.08500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:37|0.376556|43115865|82.95000000|0.98300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:37|0.722195|43115866|82.98000000|0.28200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.37472|43115867|82.96000000|4.29900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.37472|43115868|82.96000000|8.64200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.678278|43115869|82.99000000|13.77400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.678278|43115870|82.99000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:38|0.678278|43115871|83.00000000|1.22200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:39|0.209047|43115872|83.03000000|0.02400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:39|0.288158|43115873|82.99000000|10.58300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:39|0.288158|43115874|82.99000000|6.28400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:39|0.586744|43115875|83.01000000|5.90900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:40|0.202601|43115876|83.01000000|0.29900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:40|0.512379|43115877|83.02000000|0.24000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:40|0.813807|43115878|83.03000000|0.12000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.045642|43115879|83.03000000|6.28000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.045642|43115880|83.03000000|5.53600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.459413|43115881|83.03000000|8.24800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:41|0.459413|43115882|83.03000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.154654|43115883|83.04000000|0.01800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.361655|43115884|83.01000000|0.44800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.554233|43115885|83.04000000|30.29100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:42|0.579687|43115886|83.05000000|44.60700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:44|0.34638|43115887|83.01000000|10.54000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:44|0.974437|43115888|83.06000000|0.10700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.145744|43115889|83.02000000|4.41300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.145744|43115890|83.02000000|1.92500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.166009|43115891|83.01000000|15.83600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.166009|43115892|83.01000000|7.11000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:45|0.191385|43115893|83.00000000|10.54900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.466928|43115894|83.03000000|2.41400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:47|0.912031|43115895|83.04000000|7.26800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:48|0.623514|43115896|83.01000000|4.22500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:49|0.032218|43115897|83.05000000|2.36300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:49|0.18499|43115898|83.05000000|1.57500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:49|0.863903|43115899|83.05000000|1.15300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:49|0.903294|43115900|83.01000000|0.92700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:51|0.739402|43115901|83.03000000|36.57800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:51|0.751098|43115902|83.03000000|7.18600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:52|0.284199|43115903|83.01000000|8.69200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:52|0.521592|43115904|83.01000000|0.47100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.062519|43115905|83.05000000|0.04800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.427977|43115906|83.01000000|1.37600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:53|0.427977|43115907|83.01000000|1.90700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.026828|43115908|83.00000000|2.39800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.051415|43115909|82.98000000|24.75000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.051415|43115910|82.98000000|5.25000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.061255|43115911|82.98000000|5.29900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.639135|43115912|82.96000000|0.92900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:56:55|0.833042|43115913|82.99000000|0.05900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.639546|43115914|82.99000000|3.54600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.667233|43115915|82.99000000|10.84200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:00|0.667233|43115916|82.99000000|9.15800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.005302|43115917|82.96000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.005302|43115918|82.96000000|16.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.005302|43115919|82.96000000|4.40400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.005302|43115920|82.95000000|9.52100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.094535|43115921|83.00000000|0.33600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.361705|43115922|83.01000000|1.59900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:01|0.94558|43115923|83.01000000|0.99400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:02|0.13009|43115924|83.01000000|2.65900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:02|0.527309|43115925|83.01000000|8.49600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:02|0.527309|43115926|83.02000000|3.30900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:04|0.208896|43115927|83.01000000|0.35400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.04748|43115928|83.01000000|16.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.04748|43115929|83.01000000|6.40000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.04748|43115930|83.01000000|17.97600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.04748|43115931|83.02000000|7.70000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.04748|43115932|83.02000000|11.01100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:05|0.922076|43115933|83.02000000|0.45600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.384283|43115934|83.00000000|1.91900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:07|0.384283|43115935|83.01000000|0.42100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.338867|43115936|83.00000000|5.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.476375|43115937|82.98000000|9.51000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:08|0.476375|43115938|82.98000000|1.69000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:10|0.262366|43115939|83.03000000|0.22000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.019542|43115940|82.98000000|26.10800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.291713|43115941|82.98000000|0.83000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.347568|43115942|82.96000000|0.00400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:11|0.347568|43115943|82.96000000|10.53200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.596514|43115944|82.97000000|5.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:13|0.601178|43115945|82.97000000|8.52800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.134284|43115946|83.00000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.134284|43115947|83.00000000|2.30100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115948|82.97000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115949|82.97000000|4.25800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115950|82.97000000|16.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115951|82.97000000|0.34300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115952|82.96000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115953|82.96000000|0.13300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115954|82.96000000|10.54500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115955|82.96000000|26.44900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115956|82.95000000|2.66000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115957|82.95000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115958|82.95000000|50.00600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115959|82.94000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115960|82.93000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115961|82.93000000|11.04800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115962|82.93000000|50.00600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115963|82.92000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115964|82.92000000|6.75300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115965|82.92000000|75.30600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115966|82.92000000|18.52700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115967|82.91000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115968|82.91000000|0.00400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115969|82.91000000|24.11400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115970|82.91000000|9.90000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115971|82.91000000|50.00600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115972|82.90000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115973|82.90000000|42.74000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115974|82.90000000|41.76900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115975|82.90000000|41.84200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115976|82.90000000|12.43200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115977|82.90000000|3.20500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115978|82.90000000|19.90000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115979|82.90000000|10.12000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115980|82.90000000|10.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115981|82.89000000|6.40000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115982|82.89000000|11.20300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.338191|43115983|82.89000000|34.84500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:14|0.690909|43115984|82.96000000|11.15800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.185998|43115985|82.96000000|0.99500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:15|0.47971|43115986|82.94000000|12.11300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:16|0.752528|43115987|82.98000000|9.81200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:17|0.456869|43115988|82.98000000|0.50000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:17|0.526317|43115989|82.97000000|0.03900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:17|0.997436|43115990|82.98000000|0.01000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.237293|43115991|82.98000000|3.39500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:18|0.341485|43115992|82.99000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.455006|43115993|83.03000000|0.12500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.550077|43115994|83.03000000|1.13300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.932042|43115995|83.03000000|1.74200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:21|0.9526|43115996|83.04000000|1.15100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.641663|43115997|83.02000000|1.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.641663|43115998|83.01000000|4.84000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.641663|43115999|83.00000000|16.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.641663|43116000|83.00000000|0.46000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.641663|43116001|83.00000000|6.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.641663|43116002|83.00000000|5.01300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:22|0.657665|43116003|83.00000000|66.83900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:23|0.941743|43116004|83.04000000|0.16000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.098553|43116005|83.04000000|5.90500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.106251|43116006|83.01000000|6.49700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.706352|43116007|83.04000000|0.65000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.889273|43116008|83.01000000|26.10800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:24|0.889273|43116009|83.01000000|13.78200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:25|0.713986|43116010|83.04000000|6.32700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.382407|43116011|83.04000000|4.74900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.39213|43116012|83.04000000|8.97900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.396815|43116013|83.05000000|4.77200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.52664|43116014|83.06000000|13.73200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:26|0.711348|43116015|83.06000000|7.07900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.784365|43116016|83.04000000|10.41200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.787403|43116017|83.06000000|0.80400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:27|0.787403|43116018|83.06000000|11.01700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.169189|43116019|83.02000000|10.41900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.169189|43116020|83.02000000|10.41900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:28|0.169189|43116021|83.02000000|0.95900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.113647|43116022|83.07000000|0.77800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.113647|43116023|83.06000000|0.37000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.154636|43116024|83.06000000|0.77800000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.180052|43116025|83.06000000|9.62600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.225236|43116026|83.05000000|12.84000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:29|0.289287|43116027|83.06000000|1.01700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:30|0.258824|43116028|83.06000000|1.01100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:32|0.447221|43116029|83.11000000|0.99700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:32|0.447221|43116030|83.12000000|3.04000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:32|0.818478|43116031|83.10000000|4.99100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.648907|43116032|83.13000000|5.90900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:33|0.874863|43116033|83.12000000|0.99600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:35|0.816674|43116034|83.16000000|5.00200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.117618|43116035|83.15000000|1.48100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.212377|43116036|83.13000000|0.13200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.212377|43116037|83.13000000|0.13200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:36|0.287498|43116038|83.14000000|1.15200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.502469|43116039|83.15000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.502469|43116040|83.16000000|3.67100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.616466|43116041|83.16000000|0.53900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.928429|43116042|83.13000000|4.57000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.928429|43116043|83.13000000|10.40400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:37|0.928429|43116044|83.13000000|0.72200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:38|0.430227|43116045|83.11000000|10.40900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:38|0.430227|43116046|83.11000000|4.59100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:38|0.431768|43116047|83.11000000|5.81600000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.43321|43116048|83.14000000|0.22200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.779684|43116049|83.12000000|0.34000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.880227|43116050|83.14000000|13.83700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.880227|43116051|83.14000000|3.69500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.880227|43116052|83.15000000|10.61800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:39|0.880227|43116053|83.15000000|7.27100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.099868|43116054|83.12000000|1.50000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.161025|43116055|83.13000000|29.25300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.161025|43116056|83.15000000|5.76700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.437185|43116057|83.14000000|2.95200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:40|0.641528|43116058|83.14000000|0.12700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.127427|43116059|83.10000000|4.66100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116060|83.09000000|10.41700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116061|83.09000000|2.21500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116062|83.08000000|0.22200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116063|83.08000000|17.83500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116064|83.08000000|6.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116065|83.07000000|42.07300000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116066|83.07000000|77.08500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116067|83.06000000|41.60100000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116068|83.06000000|43.16900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116069|83.06000000|19.90000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116070|83.06000000|24.06700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116071|83.05000000|57.82900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116072|83.05000000|24.06700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116073|83.05000000|90.19700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116074|83.04000000|14.27700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116075|83.04000000|43.42700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116076|83.04000000|24.54700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116077|83.03000000|17.68200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.195885|43116078|83.03000000|18.39000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:42|0.286597|43116079|83.08000000|4.66100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:43|0.733731|43116080|83.12000000|1.03900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:43|0.813394|43116081|83.12000000|10.41000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:43|0.813394|43116082|83.12000000|13.84700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:43|0.893781|43116083|83.15000000|1.16200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:44|0.032453|43116084|83.15000000|2.30400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:44|0.393502|43116085|83.13000000|1.00500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:44|0.393502|43116086|83.13000000|4.56200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:44|0.393502|43116087|83.14000000|6.43300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:45|0.478395|43116088|83.13000000|1.11900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:45|0.478395|43116089|83.13000000|10.68800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:45|0.587524|43116090|83.13000000|1.00000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:47|0.214118|43116091|83.10000000|1.63400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:47|0.915464|43116092|83.12000000|0.29900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:48|0.031343|43116093|83.12000000|0.35900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.165597|43116094|83.13000000|0.57500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.188209|43116095|83.13000000|11.96900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.349834|43116096|83.13000000|0.29600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.349834|43116097|83.14000000|2.66300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.349834|43116098|83.14000000|0.65500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.649975|43116099|83.15000000|1.01700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.909496|43116100|83.15000000|0.00400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.909496|43116101|83.17000000|16.37600000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.944061|43116102|83.17000000|26.16300000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.966384|43116103|83.17000000|0.38100000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.999773|43116104|83.18000000|76.73000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:49|0.999773|43116105|83.18000000|40.73900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:50|0.4213|43116106|83.19000000|2.00900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:51|0.138014|43116107|83.19000000|0.98200000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:51|0.346545|43116108|83.19000000|0.02400000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:51|0.580627|43116109|83.19000000|2.35800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.517619|43116110|83.15000000|10.32700000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.605491|43116111|83.14000000|30.04500000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.605491|43116112|83.14000000|4.56900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:52|0.755014|43116113|83.14000000|4.56900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.005658|43116114|83.16000000|0.05900000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.544664|43116115|83.13000000|1.64900000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.544664|43116116|83.13000000|16.00000000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:53|0.544664|43116117|83.11000000|5.71200000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:54|0.658412|43116118|83.16000000|0.01800000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:54|0.969947|43116119|83.12000000|17.99500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.542276|43116120|83.16000000|0.04000000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.708849|43116121|83.16000000|0.71500000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:55|0.708849|43116122|83.17000000|1.58700000|0
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.497628|43116123|83.15000000|2.40400000|2
1645487881|2022-02-21 23:58:01|2022-02-21 23:57:57|0.63617|43116124|83.16000000|0.02300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.673055|43116125|83.18000000|0.00400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.673055|43116126|83.18000000|0.38900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:57:59|0.673055|43116127|83.18000000|0.75800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.019122|43116128|83.19000000|27.35300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:00|0.399383|43116129|83.18000000|8.59700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.19397|43116130|83.18000000|3.18100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.688456|43116131|83.18000000|3.14800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.688456|43116132|83.18000000|6.98700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.745843|43116133|83.15000000|2.40400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.745843|43116134|83.15000000|5.66900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.745843|43116135|83.15000000|10.42600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.745843|43116136|83.15000000|3.92600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.753176|43116137|83.15000000|6.50200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.830765|43116138|83.14000000|1.72600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:01|0.883773|43116139|83.15000000|0.05000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.081093|43116140|83.14000000|0.29900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.841645|43116141|83.12000000|10.44100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.841645|43116142|83.12000000|10.44100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:02|0.841645|43116143|83.12000000|2.92200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.150832|43116144|83.11000000|11.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.818592|43116145|83.09000000|10.44500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:03|0.818592|43116146|83.09000000|10.44500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.407405|43116147|83.08000000|29.25300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.485314|43116148|83.07000000|2.86100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.485314|43116149|83.06000000|17.71500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.657434|43116150|83.05000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.657434|43116151|83.05000000|4.56600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.657434|43116152|83.05000000|8.21200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.657434|43116153|83.05000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.694317|43116154|83.06000000|29.25300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.758396|43116155|83.09000000|10.02100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:04|0.987558|43116156|83.05000000|2.86100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.058597|43116157|83.04000000|17.99800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.511982|43116158|83.05000000|4.52200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.511982|43116159|83.05000000|0.04400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.531995|43116160|83.05000000|5.99600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.532548|43116161|83.06000000|20.78700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.532548|43116162|83.07000000|2.79000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.772276|43116163|83.10000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:05|0.772276|43116164|83.10000000|5.79500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:06|0.157442|43116165|83.05000000|0.95900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:06|0.209563|43116166|83.05000000|3.03900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:06|0.360982|43116167|83.03000000|11.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:06|0.749395|43116168|83.06000000|0.01000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:06|0.808086|43116169|83.06000000|0.94500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:06|0.808086|43116170|83.07000000|0.20600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:07|0.712649|43116171|83.02000000|10.46900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:07|0.755642|43116172|83.01000000|18.24700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:07|0.810364|43116173|83.00000000|0.25000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:07|0.810364|43116174|83.00000000|2.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:07|0.810364|43116175|83.00000000|17.30200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:08|0.013811|43116176|83.01000000|5.89500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.919426|43116177|83.06000000|4.49200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:09|0.919426|43116178|83.06000000|12.27600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.073885|43116179|83.05000000|0.73300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.191214|43116180|83.07000000|1.64300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116181|83.07000000|5.47500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116182|83.06000000|1.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116183|83.06000000|9.01900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116184|83.05000000|8.18600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116185|83.05000000|10.47500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116186|83.05000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116187|83.05000000|0.13200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:10|0.879307|43116188|83.04000000|10.46900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:11|0.294032|43116189|83.07000000|0.60500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:11|0.401242|43116190|83.10000000|0.12000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:11|0.595407|43116191|83.08000000|1.20400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.199295|43116192|83.11000000|0.57400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.466806|43116193|83.11000000|0.70400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:12|0.523533|43116194|83.11000000|7.10200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:14|0.490459|43116195|83.11000000|10.47300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:14|0.490459|43116196|83.10000000|0.08300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:15|0.988664|43116197|83.10000000|10.47200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:15|0.998385|43116198|83.09000000|24.53600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.101803|43116199|83.08000000|10.46900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.101803|43116200|83.08000000|10.46900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.101803|43116201|83.07000000|14.32300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.101803|43116202|83.07000000|11.36700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.223774|43116203|83.04000000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.322407|43116204|83.06000000|10.51500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.408668|43116205|83.01000000|6.34600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.408668|43116206|83.01000000|3.17300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.589964|43116207|83.00000000|17.98400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.815389|43116208|82.97000000|19.90000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.877648|43116209|82.96000000|23.03400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.877648|43116210|82.96000000|11.06000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.877648|43116211|82.96000000|15.90600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:16|0.929211|43116212|82.96000000|0.09400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:17|0.442565|43116213|82.95000000|5.59400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:18|0.541865|43116214|82.94000000|1.00700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.206485|43116215|82.96000000|1.47600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.206485|43116216|82.96000000|3.47000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.206485|43116217|82.96000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.682996|43116218|82.98000000|1.40100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.747632|43116219|82.95000000|16.11200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:19|0.747632|43116220|82.95000000|9.65200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.234432|43116221|82.97000000|0.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.263107|43116222|82.95000000|0.85900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.263107|43116223|82.95000000|2.86100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.263107|43116224|82.95000000|10.51300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.313328|43116225|82.95000000|3.96000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:20|0.572011|43116226|82.94000000|0.06800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.471451|43116227|82.93000000|4.15300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.78358|43116228|82.93000000|0.85900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.806055|43116229|82.91000000|2.77000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.847006|43116230|82.90000000|0.01000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.847006|43116231|82.90000000|0.13300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:21|0.962144|43116232|82.91000000|0.10800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.08936|43116233|82.88000000|12.01500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.08936|43116234|82.88000000|0.13300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.288959|43116235|82.87000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.368843|43116236|82.89000000|2.77000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.447433|43116237|82.90000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.447433|43116238|82.91000000|8.44300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.854108|43116239|82.91000000|0.62900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:22|0.902669|43116240|82.90000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.631737|43116241|82.90000000|1.15000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116242|82.91000000|10.94100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116243|82.92000000|4.70700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116244|82.92000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116245|82.92000000|50.05700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116246|82.93000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116247|82.93000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116248|82.94000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116249|82.94000000|12.73200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116250|82.94000000|9.68400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116251|82.94000000|3.03700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116252|82.94000000|50.05700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116253|82.95000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116254|82.95000000|6.07400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116255|82.95000000|24.13000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116256|82.95000000|24.13000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116257|82.95000000|5.07000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116258|82.95000000|32.70500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116259|82.96000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116260|82.96000000|12.33700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116261|82.96000000|43.86900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116262|82.96000000|76.75600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116263|82.96000000|48.10900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116264|82.96000000|50.05700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116265|82.97000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116266|82.97000000|5.02500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116267|82.97000000|19.90000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.790968|43116268|82.97000000|65.28600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.931397|43116269|82.93000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:23|0.975203|43116270|82.93000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.160312|43116271|82.92000000|3.26200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.172958|43116272|82.91000000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.172958|43116273|82.90000000|12.13100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.172958|43116274|82.89000000|16.30600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.17902|43116275|82.89000000|4.66600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.17902|43116276|82.89000000|12.43000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.220928|43116277|82.89000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.22846|43116278|82.88000000|0.84700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.22846|43116279|82.88000000|7.84900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.22846|43116280|82.86000000|0.15000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.22846|43116281|82.86000000|4.83600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.22846|43116282|82.85000000|1.26100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.22846|43116283|82.85000000|1.89900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.262876|43116284|82.85000000|36.02000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.262876|43116285|82.85000000|11.23800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.263296|43116286|82.85000000|18.90600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.284898|43116287|82.84000000|13.61600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.290678|43116288|82.83000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.290678|43116289|82.83000000|9.15300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116290|82.83000000|9.71500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116291|82.82000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116292|82.82000000|18.00500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116293|82.82000000|4.37400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116294|82.81000000|9.98300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116295|82.81000000|13.51500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.347126|43116296|82.81000000|43.08000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.357836|43116297|82.86000000|1.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116298|82.80000000|0.48200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116299|82.80000000|0.61000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116300|82.80000000|0.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116301|82.80000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116302|82.80000000|1.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116303|82.80000000|7.53300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116304|82.80000000|2.86600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116305|82.79000000|4.37500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116306|82.79000000|12.50700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116307|82.78000000|0.24000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116308|82.78000000|2.26500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116309|82.78000000|1.30000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116310|82.78000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116311|82.78000000|175.90000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116312|82.78000000|35.33300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116313|82.78000000|265.73500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116314|82.77000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116315|82.77000000|10.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116316|82.77000000|0.32400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.438858|43116317|82.77000000|23.93700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.630305|43116318|82.77000000|1.24900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.916474|43116319|82.78000000|0.73600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.940366|43116320|82.78000000|0.15000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:24|0.972955|43116321|82.78000000|0.47800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116322|82.76000000|0.36200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116323|82.76000000|0.37300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116324|82.76000000|0.36200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116325|82.76000000|0.16100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116326|82.76000000|17.26000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116327|82.76000000|20.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116328|82.76000000|0.91100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.068729|43116329|82.76000000|0.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.237861|43116330|82.76000000|0.67900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.238872|43116331|82.76000000|3.31700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.238872|43116332|82.77000000|0.68300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116333|82.75000000|12.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116334|82.75000000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116335|82.75000000|0.33000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116336|82.75000000|0.60000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116337|82.75000000|0.61500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116338|82.75000000|1.88500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116339|82.75000000|0.12500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116340|82.75000000|0.29400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.311978|43116341|82.75000000|0.01500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.339542|43116342|82.77000000|0.77300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.505447|43116343|82.74000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.505447|43116344|82.73000000|0.26200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.505447|43116345|82.73000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.505447|43116346|82.73000000|3.02000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.505447|43116347|82.73000000|0.32400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.505447|43116348|82.73000000|46.50300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116349|82.75000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116350|82.76000000|10.70100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116351|82.77000000|14.54400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116352|82.77000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116353|82.78000000|7.13600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116354|82.78000000|29.86000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116355|82.78000000|11.00600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116356|82.79000000|5.07200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116357|82.79000000|24.17800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116358|82.79000000|14.19200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116359|82.80000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116360|82.80000000|11.19700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116361|82.80000000|24.17800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116362|82.81000000|12.93800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116363|82.81000000|4.98700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116364|82.83000000|5.03100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116365|82.83000000|42.02200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116366|82.84000000|41.03800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.710491|43116367|82.84000000|15.02500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.730897|43116368|82.74000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.847957|43116369|82.73000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.847957|43116370|82.73000000|5.06300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.851523|43116371|82.73000000|0.00100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116372|82.72000000|0.42600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116373|82.72000000|0.37100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116374|82.72000000|0.49800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116375|82.72000000|0.57500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116376|82.72000000|0.61500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116377|82.72000000|0.36900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116378|82.72000000|2.44100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116379|82.72000000|0.34800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116380|82.72000000|0.34700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116381|82.72000000|0.48900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116382|82.72000000|0.36000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116383|82.72000000|0.34700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116384|82.72000000|1.34000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116385|82.72000000|0.41900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116386|82.72000000|1.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116387|82.72000000|5.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.852686|43116388|82.72000000|11.30400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.869904|43116389|82.77000000|0.77100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.869924|43116390|82.77000000|5.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.91558|43116391|82.74000000|0.78000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.91558|43116392|82.74000000|0.89400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116393|82.71000000|0.58600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116394|82.71000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116395|82.70000000|3.03200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116396|82.70000000|0.05000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116397|82.70000000|0.68000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116398|82.70000000|1.97000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116399|82.70000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116400|82.70000000|0.01900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.960766|43116401|82.70000000|10.41300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:25|0.970278|43116402|82.76000000|0.74900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.01169|43116403|82.75000000|0.82500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.011764|43116404|82.69000000|0.06000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.011764|43116405|82.69000000|0.19600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.011764|43116406|82.69000000|0.48400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.011764|43116407|82.69000000|0.26000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.050368|43116408|82.74000000|0.71600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.101822|43116409|82.75000000|0.83400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.719678|43116410|82.72000000|4.72500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.771201|43116411|82.72000000|11.27500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.771201|43116412|82.72000000|4.72400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.771242|43116413|82.72000000|0.00200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.771269|43116414|82.71000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.809588|43116415|82.73000000|5.65200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.813274|43116416|82.73000000|2.22300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.850984|43116417|82.74000000|8.69400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.869157|43116418|82.74000000|1.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.888368|43116419|82.73000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:26|0.986204|43116420|82.78000000|0.20100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.249101|43116421|82.78000000|15.99900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.421137|43116422|82.74000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.479349|43116423|82.78000000|4.63400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.479349|43116424|82.80000000|7.15900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:27|0.483118|43116425|82.74000000|5.28700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:28|0.461629|43116426|82.77000000|0.90000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:28|0.506408|43116427|82.80000000|1.00500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:28|0.917693|43116428|82.77000000|9.81900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:29|0.238853|43116429|82.77000000|20.97200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:29|0.578285|43116430|82.79000000|1.16100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:29|0.803432|43116431|82.80000000|2.40300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.088193|43116432|82.80000000|0.30100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.088193|43116433|82.80000000|3.60200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.088193|43116434|82.81000000|5.88700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.242853|43116435|82.80000000|0.28100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:30|0.964971|43116436|82.79000000|5.89500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.567959|43116437|82.78000000|0.26500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:32|0.778051|43116438|82.82000000|1.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.658999|43116439|82.81000000|12.84000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.658999|43116440|82.81000000|4.14700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.684547|43116441|82.80000000|20.97200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.684547|43116442|82.80000000|4.02800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.69502|43116443|82.80000000|11.80800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:33|0.82281|43116444|82.79000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.05193|43116445|82.79000000|20.97200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.380592|43116446|82.82000000|0.99200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.380592|43116447|82.82000000|2.94600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.380592|43116448|82.82000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.414034|43116449|82.83000000|14.50700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.414034|43116450|82.83000000|2.29000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.432737|43116451|82.83000000|43.87900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.459374|43116452|82.83000000|5.89200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.532035|43116453|82.83000000|43.87900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.895412|43116454|82.85000000|8.04200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.895412|43116455|82.85000000|2.65600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:34|0.937031|43116456|82.84000000|29.25300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.041192|43116457|82.87000000|2.89300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.041192|43116458|82.88000000|1.51700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116459|82.88000000|4.27000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116460|82.89000000|2.84900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116461|82.90000000|11.57400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116462|82.92000000|13.61300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116463|82.93000000|50.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116464|82.93000000|23.14800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.222849|43116465|82.94000000|69.57200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.354913|43116466|82.93000000|1.16600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.640088|43116467|82.94000000|0.16300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.802237|43116468|82.94000000|0.39200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.837777|43116469|82.94000000|29.54300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:35|0.900847|43116470|82.94000000|1.15300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.341925|43116471|82.93000000|4.78400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.341925|43116472|82.93000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:36|0.341925|43116473|82.93000000|9.79400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.231322|43116474|82.90000000|9.59100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.516786|43116475|82.91000000|4.10300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.574702|43116476|82.92000000|0.97100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.683119|43116477|82.95000000|1.21300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:37|0.999457|43116478|82.95000000|0.23500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.098015|43116479|82.91000000|20.97200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:38|0.098015|43116480|82.91000000|15.83600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:39|0.741392|43116481|82.93000000|1.16400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.196966|43116482|82.92000000|1.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.374096|43116483|82.91000000|0.96400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:40|0.640847|43116484|82.88000000|10.46700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.391707|43116485|82.88000000|2.71700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.772293|43116486|82.86000000|2.14500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.772293|43116487|82.85000000|0.13300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.772293|43116488|82.85000000|3.68400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.772293|43116489|82.85000000|10.09900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.772293|43116490|82.84000000|7.36700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:42|0.772293|43116491|82.84000000|0.77600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.086793|43116492|82.89000000|2.34300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.621336|43116493|82.90000000|4.27100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.621336|43116494|82.90000000|0.72900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.807282|43116495|82.90000000|29.27100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:43|0.807282|43116496|82.91000000|2.13200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.092854|43116497|82.92000000|3.09400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.368315|43116498|82.94000000|31.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.539997|43116499|82.94000000|3.69900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:44|0.541702|43116500|82.91000000|2.27300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.146473|43116501|82.94000000|2.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.150498|43116502|82.91000000|3.69900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.182304|43116503|82.90000000|2.41200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116504|82.88000000|10.45200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116505|82.88000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116506|82.88000000|43.25600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116507|82.87000000|3.57300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116508|82.87000000|50.04400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116509|82.87000000|31.49200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116510|82.86000000|0.81700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116511|82.86000000|7.14600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116512|82.86000000|19.90000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116513|82.86000000|24.13100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116514|82.85000000|10.34500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116515|82.85000000|13.24700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116516|82.85000000|14.29200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116517|82.85000000|50.04400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116518|82.84000000|42.60900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116519|82.84000000|75.30300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116520|82.84000000|4.85400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116521|82.83000000|23.20000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116522|82.83000000|25.07400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.643178|43116523|82.83000000|50.04400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.662053|43116524|82.83000000|163.44300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.677432|43116525|82.86000000|9.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.681379|43116526|82.86000000|5.70900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.681379|43116527|82.86000000|9.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:45|0.876463|43116528|82.88000000|29.25300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:46|0.530509|43116529|82.87000000|14.15400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.520737|43116530|82.88000000|3.72300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.520737|43116531|82.88000000|8.06500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.543362|43116532|82.87000000|4.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.61774|43116533|82.87000000|25.30000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.61774|43116534|82.87000000|3.72300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:47|0.809084|43116535|82.90000000|0.22200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:48|0.302576|43116536|82.89000000|1.16500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:49|0.842754|43116537|82.93000000|0.22000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.520995|43116538|82.90000000|3.22100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.520995|43116539|82.89000000|6.11700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:50|0.520995|43116540|82.89000000|0.75000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.834798|43116541|82.93000000|3.70600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:52|0.8586|43116542|82.94000000|3.70600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116543|82.94000000|3.70600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116544|82.94000000|28.24100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116545|82.93000000|5.91700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116546|82.93000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116547|82.92000000|2.10300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116548|82.91000000|1.49500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116549|82.90000000|7.53700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:53|0.899287|43116550|82.89000000|20.40900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:54|0.270358|43116551|82.92000000|1.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:54|0.270358|43116552|82.92000000|2.24700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:55|0.462293|43116553|82.97000000|1.16600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:55|0.600514|43116554|82.97000000|0.04700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.220504|43116555|82.98000000|0.00400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:56|0.220504|43116556|82.99000000|1.00300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:57|0.194155|43116557|82.98000000|7.37300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:57|0.198025|43116558|82.98000000|5.65100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:57|0.214219|43116559|82.97000000|5.81300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:57|0.214219|43116560|82.97000000|1.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:57|0.305606|43116561|82.98000000|1.49700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:58:57|0.305606|43116562|82.99000000|0.81400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.092774|43116563|82.94000000|8.84700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.100751|43116564|82.94000000|1.60700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.469089|43116565|82.92000000|7.43500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.605901|43116566|82.95000000|0.16200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116567|82.97000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116568|82.98000000|50.02300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116569|82.99000000|6.91300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116570|82.99000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116571|82.99000000|40.18000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116572|82.99000000|12.69400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116573|82.99000000|23.57500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116574|83.00000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116575|83.00000000|10.77400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116576|83.00000000|40.37200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116577|83.00000000|24.11800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:00|0.862588|43116578|83.00000000|8.91500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.087958|43116579|83.02000000|0.74900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.087958|43116580|83.03000000|10.06700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.104122|43116581|83.02000000|0.74900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.104122|43116582|83.03000000|3.67700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.104122|43116583|83.03000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.104122|43116584|83.04000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.104122|43116585|83.04000000|6.81900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116586|83.00000000|2.79200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116587|83.00000000|8.47400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116588|82.99000000|4.75000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116589|82.99000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116590|82.98000000|0.22300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116591|82.98000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116592|82.97000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116593|82.97000000|13.75600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116594|82.97000000|37.25900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116595|82.96000000|5.64100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116596|82.96000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116597|82.96000000|10.66700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116598|82.96000000|24.10100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116599|82.96000000|30.10800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116600|82.95000000|9.06700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116601|82.95000000|4.75600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116602|82.95000000|24.10400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116603|82.95000000|19.90000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.626146|43116604|82.95000000|17.94600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:02|0.786912|43116605|82.97000000|1.50000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.169973|43116606|82.99000000|0.56400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.295467|43116607|82.96000000|6.51600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.301477|43116608|82.96000000|3.90200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:03|0.945631|43116609|82.97000000|13.69400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:04|0.048172|43116610|82.97000000|3.50200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:06|0.607018|43116611|83.03000000|21.82800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:07|0.324363|43116612|83.03000000|2.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:07|0.917299|43116613|83.05000000|9.75600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:08|0.029163|43116614|83.06000000|0.04800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:08|0.286291|43116615|83.06000000|1.15400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:08|0.759405|43116616|83.06000000|20.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:09|0.814787|43116617|83.03000000|25.68000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:10|0.510205|43116618|83.02000000|4.43500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:10|0.510205|43116619|83.02000000|7.80000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:10|0.643427|43116620|83.06000000|5.91400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:10|0.975235|43116621|83.05000000|0.11900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.088729|43116622|83.06000000|0.57500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.145845|43116623|83.06000000|0.27900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.376102|43116624|83.06000000|74.65800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:11|0.384119|43116625|83.06000000|78.37200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:13|0.284988|43116626|83.03000000|0.33800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:13|0.377616|43116627|83.05000000|4.58800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:13|0.666959|43116628|83.08000000|0.57500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.469825|43116629|83.08000000|7.08500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:14|0.680812|43116630|83.08000000|0.08300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:16|0.141729|43116631|83.04000000|0.50600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:17|0.124805|43116632|83.07000000|3.54300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:18|0.820421|43116633|83.05000000|0.38600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:18|0.825857|43116634|83.05000000|4.70200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.138015|43116635|83.03000000|0.28200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.276283|43116636|83.00000000|0.00400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.276283|43116637|83.00000000|2.75600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:20|0.884429|43116638|83.04000000|0.12000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:21|0.066322|43116639|83.04000000|7.08500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.838955|43116640|83.00000000|6.05100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:22|0.953276|43116641|83.00000000|1.64000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:24|0.375172|43116642|83.05000000|0.00400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:24|0.490194|43116643|83.07000000|2.43100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.087871|43116644|83.03000000|6.90600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.087871|43116645|83.03000000|3.79400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.099842|43116646|83.02000000|1.32500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.099842|43116647|83.02000000|18.23700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.383356|43116648|83.00000000|10.43600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:25|0.820835|43116649|83.03000000|0.29400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.039176|43116650|83.03000000|1.16500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.240476|43116651|83.00000000|1.81600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.864809|43116652|83.03000000|0.23900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:26|0.925225|43116653|83.03000000|1.03100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:27|0.152679|43116654|83.00000000|39.56000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:27|0.552019|43116655|82.96000000|4.54800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:27|0.552019|43116656|82.95000000|0.48200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:29|0.305285|43116657|83.00000000|0.39600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:30|0.533762|43116658|83.01000000|0.10800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:31|0.186701|43116659|82.97000000|10.43400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:31|0.729899|43116660|82.98000000|2.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:32|0.183447|43116661|82.99000000|1.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:32|0.265787|43116662|82.99000000|1.76100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:32|0.859622|43116663|82.98000000|2.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:32|0.90686|43116664|82.95000000|1.94000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116665|82.95000000|11.75600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116666|82.95000000|25.68000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116667|82.95000000|4.62200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116668|82.94000000|3.55700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116669|82.94000000|14.75500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116670|82.94000000|30.12700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116671|82.93000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116672|82.93000000|17.98500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116673|82.92000000|42.06600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116674|82.92000000|10.34100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116675|82.92000000|41.53800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116676|82.91000000|40.91700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.423004|43116677|82.91000000|66.12100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.581474|43116678|82.91000000|3.01500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:33|0.611171|43116679|82.94000000|0.01200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.021065|43116680|82.91000000|23.88500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.021065|43116681|82.89000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.021065|43116682|82.89000000|29.99200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.033218|43116683|82.92000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.061367|43116684|82.93000000|13.69600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.105764|43116685|82.94000000|8.58200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:34|0.967193|43116686|82.95000000|3.54000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.881666|43116687|82.93000000|0.04600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:36|0.961516|43116688|82.89000000|11.48400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.141971|43116689|82.87000000|30.15200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116690|82.89000000|9.06800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116691|82.90000000|6.39000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116692|82.90000000|16.77300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116693|82.90000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116694|82.90000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116695|82.91000000|7.62500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116696|82.91000000|1.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116697|82.91000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116698|82.91000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116699|82.92000000|8.82200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116700|82.92000000|16.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116701|82.92000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116702|82.92000000|14.49100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116703|82.92000000|43.62200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116704|82.92000000|76.21900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116705|82.92000000|43.31800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116706|82.93000000|23.06600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116707|82.93000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116708|82.94000000|5.64100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116709|82.94000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116710|82.94000000|10.33200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116711|82.94000000|4.32600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116712|82.95000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116713|82.95000000|14.57600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116714|82.95000000|50.03200000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116715|82.95000000|76.42500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116716|82.95000000|41.75100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116717|82.95000000|10.02000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116718|82.96000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116719|82.96000000|4.65500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116720|82.96000000|11.17500000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.162806|43116721|82.96000000|27.32900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.303114|43116722|82.88000000|5.01500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.303114|43116723|82.87000000|10.60000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.363081|43116724|82.86000000|1.97900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.363081|43116725|82.86000000|27.27700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.441198|43116726|82.86000000|9.43100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.441198|43116727|82.85000000|6.40000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:37|0.836626|43116728|82.87000000|0.59900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:38|0.1808|43116729|82.86000000|5.03100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:38|0.1808|43116730|82.87000000|4.96900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:38|0.447808|43116731|82.85000000|0.65500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.078629|43116732|82.88000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.078629|43116733|82.88000000|4.67100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.078629|43116734|82.88000000|1.13300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:39|0.940418|43116735|82.88000000|0.80700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.810887|43116736|82.91000000|9.30400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.989897|43116737|82.93000000|0.77600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.989897|43116738|82.93000000|3.29600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:40|0.989897|43116739|82.93000000|4.92600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.446625|43116740|82.87000000|13.69600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:41|0.489627|43116741|82.89000000|2.95100000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.69982|43116742|82.90000000|8.80300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.69982|43116743|82.90000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.69982|43116744|82.90000000|4.54700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.69982|43116745|82.89000000|7.75000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:42|0.69982|43116746|82.89000000|7.54100000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.667496|43116747|82.93000000|1.06300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:44|0.667496|43116748|82.94000000|10.73800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:46|0.190661|43116749|82.97000000|0.58200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:47|0.978851|43116750|82.94000000|2.21700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:47|0.978851|43116751|82.94000000|0.69900000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:47|0.978851|43116752|82.93000000|13.22000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116753|82.97000000|1.10700000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116754|82.98000000|8.77300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116755|82.98000000|4.07400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116756|82.99000000|0.00400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116757|82.99000000|13.50400000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116758|82.99000000|50.01300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116759|82.99000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116760|83.00000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116761|83.00000000|13.42800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116762|83.01000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116763|83.01000000|41.66600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116764|83.01000000|9.85300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116765|83.01000000|0.10000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116766|83.01000000|32.24600000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116767|83.01000000|50.01300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116768|83.01000000|16.55300000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116769|83.02000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.570345|43116770|83.02000000|20.77000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:49|0.749225|43116771|82.96000000|1.10700000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:50|0.654857|43116772|82.96000000|1.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:51|0.344692|43116773|83.00000000|0.11900000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:51|0.35212|43116774|82.98000000|0.76600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.127813|43116775|82.96000000|3.86800000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:52|0.127813|43116776|82.95000000|8.37400000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:55|0.495003|43116777|83.02000000|3.66800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:56|0.452087|43116778|82.98000000|10.48000000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:56|0.55211|43116779|82.97000000|1.02500000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:57|0.451262|43116780|82.98000000|2.92300000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:57|0.4557|43116781|82.98000000|5.46200000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:57|0.9568|43116782|82.99000000|1.02000000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:58|0.42949|43116783|83.00000000|1.84800000|0
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.7567|43116784|82.97000000|4.04600000|2
1645488002|2022-02-22 00:00:02|2022-02-21 23:59:59|0.891965|43116785|82.97000000|7.89900000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.572922|43116786|83.00000000|1.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.744188|43116787|83.03000000|1.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.903202|43116788|83.03000000|2.35100000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:00|0.927091|43116789|83.03000000|2.12500000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.146963|43116790|83.03000000|3.19900000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116791|83.03000000|5.83200000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116792|83.04000000|4.38900000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116793|83.05000000|44.09800000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116794|83.05000000|5.58300000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116795|83.05000000|2.79200000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116796|83.05000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116797|83.05000000|6.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116798|83.06000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116799|83.06000000|78.63600000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116800|83.06000000|42.56600000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116801|83.06000000|44.17000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116802|83.06000000|18.09000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116803|83.06000000|30.12100000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116804|83.06000000|19.90000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116805|83.07000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116806|83.07000000|44.08600000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116807|83.07000000|57.63400000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116808|83.07000000|72.88900000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116809|83.07000000|10.48700000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116810|83.07000000|219.09800000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116811|83.07000000|11.16600000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116812|83.08000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116813|83.08000000|40.35900000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116814|83.08000000|14.00300000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116815|83.08000000|4.51000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116816|83.09000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116817|83.09000000|44.25500000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116818|83.10000000|6.40000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116819|83.10000000|44.00100000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116820|83.10000000|4.24400000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116821|83.10000000|43.06400000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116822|83.10000000|25.05600000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116823|83.10000000|90.35800000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116824|83.10000000|22.33200000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116825|83.10000000|49.17300000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116826|83.10000000|24.53400000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.38394|43116827|83.11000000|41.31000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.416347|43116828|83.05000000|9.00000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.419692|43116829|83.05000000|4.52000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.419692|43116830|83.06000000|1.48000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.427338|43116831|83.06000000|7.52000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.471574|43116832|83.06000000|4.46000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.471574|43116833|83.05000000|6.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.557621|43116834|83.07000000|20.93200000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.557621|43116835|83.07000000|19.90000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.604845|43116836|83.08000000|1.45400000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.608269|43116837|83.08000000|10.30300000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.634241|43116838|83.07000000|1.50000000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.642748|43116839|83.08000000|0.02300000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.673634|43116840|83.07000000|21.82800000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.673634|43116841|83.07000000|16.00000000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.673634|43116842|83.07000000|13.75700000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.681846|43116843|83.06000000|0.44900000|2
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.72891|43116844|83.09000000|0.96100000|0
1645488002|2022-02-22 00:00:02|2022-02-22 00:00:02|0.72891|43116845|83.09000000|11.62300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.097589|43116846|83.05000000|13.40300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.097589|43116847|83.05000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.118831|43116848|83.04000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.192584|43116849|83.03000000|1.67600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.270768|43116850|83.03000000|12.27700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:03|0.563254|43116851|83.06000000|5.91600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:04|0.637651|43116852|83.03000000|0.11900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.330537|43116853|83.02000000|0.28200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.456476|43116854|83.00000000|6.15000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116855|82.98000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116856|82.97000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116857|82.97000000|4.41600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116858|82.97000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116859|82.96000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116860|82.96000000|26.42200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.623709|43116861|82.96000000|3.31700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:06|0.766347|43116862|82.96000000|5.02500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:07|0.329342|43116863|82.97000000|0.96300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:08|0.513373|43116864|82.97000000|12.73300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:08|0.680915|43116865|82.96000000|3.74200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:08|0.680915|43116866|82.95000000|7.48300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:08|0.680915|43116867|82.95000000|0.34700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:08|0.992631|43116868|82.99000000|3.43800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.131115|43116869|83.02000000|0.00400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.340155|43116870|83.02000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.353193|43116871|83.05000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.353193|43116872|83.05000000|11.10700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.450306|43116873|83.06000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.717187|43116874|83.04000000|14.12100000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:09|0.832876|43116875|83.01000000|21.82800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.014332|43116876|83.00000000|20.26900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.014332|43116877|83.00000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.035522|43116878|83.00000000|73.33100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.476881|43116879|83.04000000|13.51800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.476881|43116880|83.05000000|2.53600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.48629|43116881|83.05000000|13.46400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.570045|43116882|82.99000000|97.14700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.570045|43116883|82.98000000|0.63800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:10|0.615218|43116884|82.98000000|0.40700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:11|0.395973|43116885|83.01000000|0.10900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:11|0.709933|43116886|83.03000000|4.62700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:11|0.786837|43116887|83.04000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:11|0.82253|43116888|83.05000000|1.15300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:12|0.294048|43116889|83.06000000|1.15200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:12|0.399666|43116890|83.06000000|0.00400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:12|0.596843|43116891|83.06000000|0.39600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.375327|43116892|83.06000000|0.57600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.535288|43116893|83.03000000|4.87500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.546586|43116894|83.02000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.546586|43116895|83.02000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.562164|43116896|83.01000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.562164|43116897|83.01000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.562164|43116898|83.01000000|40.69900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.562164|43116899|83.01000000|30.10300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.562164|43116900|83.01000000|12.84000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.75577|43116901|83.00000000|0.45500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:13|0.75577|43116902|83.00000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:14|0.630762|43116903|83.05000000|4.84000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:14|0.630762|43116904|83.05000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:14|0.982107|43116905|83.07000000|2.56800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.312358|43116906|83.06000000|1.22100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.312358|43116907|83.06000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.312358|43116908|83.06000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.312358|43116909|83.07000000|0.00600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.476455|43116910|83.06000000|0.42700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116911|83.03000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116912|83.02000000|30.09900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116913|83.02000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116914|83.02000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116915|83.01000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116916|83.01000000|3.62900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.707788|43116917|83.01000000|21.53800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.86764|43116918|83.06000000|2.36200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:15|0.950839|43116919|83.06000000|0.04000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.099863|43116920|83.01000000|22.30000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.099863|43116921|83.01000000|18.36300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.099863|43116922|83.01000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.099863|43116923|83.01000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.099863|43116924|83.00000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.099863|43116925|83.00000000|30.53700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.129626|43116926|83.04000000|0.98500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:16|0.168059|43116927|83.04000000|0.98500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.018897|43116928|83.06000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.018897|43116929|83.06000000|4.91700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.261932|43116930|83.11000000|6.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.261932|43116931|83.11000000|1.26700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.395367|43116932|83.10000000|0.94900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.545833|43116933|83.11000000|12.21900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.545833|43116934|83.11000000|4.02600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.674328|43116935|83.12000000|0.59800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:17|0.853473|43116936|83.09000000|4.19800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.060392|43116937|83.08000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:18|0.161326|43116938|83.04000000|0.96400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:19|0.908154|43116939|83.10000000|0.22200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:21|0.180264|43116940|83.12000000|0.59800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:21|0.970012|43116941|83.12000000|1.19700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.658058|43116942|83.10000000|4.45500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.658058|43116943|83.10000000|1.55200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.678038|43116944|83.10000000|6.77100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.737774|43116945|83.10000000|87.22100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:22|0.741235|43116946|83.10000000|0.00100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116947|83.11000000|6.50200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116948|83.10000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116949|83.09000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116950|83.09000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116951|83.09000000|6.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116952|83.08000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116953|83.08000000|14.60900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116954|83.08000000|49.92200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116955|83.08000000|2.86100000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.32697|43116956|83.08000000|1.69400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.734532|43116957|83.13000000|0.22200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.801948|43116958|83.13000000|1.80700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.87336|43116959|83.14000000|13.49200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:23|0.894604|43116960|83.14000000|0.00100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.164581|43116961|83.17000000|25.00300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.185567|43116962|83.17000000|0.00100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.334453|43116963|83.19000000|18.97300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.416826|43116964|83.19000000|18.97300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.426263|43116965|83.19000000|18.97300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.471802|43116966|83.19000000|3.78800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.595846|43116967|83.17000000|1.20300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.619714|43116968|83.18000000|11.06000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.820927|43116969|83.16000000|0.60200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.820927|43116970|83.16000000|3.03300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.820927|43116971|83.16000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.820927|43116972|83.16000000|25.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:24|0.820927|43116973|83.16000000|8.03900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.18168|43116974|83.20000000|1.76200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:25|0.610089|43116975|83.14000000|11.06000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.110394|43116976|83.15000000|0.10800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:26|0.255437|43116977|83.15000000|0.89200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.257001|43116978|83.20000000|2.73800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.257001|43116979|83.20000000|6.26200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.405898|43116980|83.21000000|3.90700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.405898|43116981|83.20000000|2.49300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.426864|43116982|83.23000000|0.11900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116983|83.19000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116984|83.17000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116985|83.17000000|14.17700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116986|83.17000000|6.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116987|83.16000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116988|83.16000000|5.14800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116989|83.16000000|3.57600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116990|83.15000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116991|83.15000000|7.15200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116992|83.15000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116993|83.15000000|9.74800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116994|83.14000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116995|83.14000000|14.30600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116996|83.13000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116997|83.13000000|4.82500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116998|83.13000000|2.86100000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43116999|83.13000000|10.33700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43117000|83.13000000|14.30500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43117001|83.12000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:27|0.789698|43117002|83.12000000|2.71900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.332727|43117003|83.17000000|0.13200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.437838|43117004|83.17000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.445629|43117005|83.19000000|1.20000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:28|0.481187|43117006|83.19000000|14.79900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.034936|43117007|83.19000000|0.10800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.391845|43117008|83.21000000|0.22200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.420498|43117009|83.21000000|0.01300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.750467|43117010|83.15000000|34.87000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.763475|43117011|83.15000000|7.81200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.763475|43117012|83.15000000|10.45500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.929459|43117013|83.16000000|1.16200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.938791|43117014|83.16000000|0.11100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:29|0.938791|43117015|83.16000000|0.68800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.011357|43117016|83.16000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.189049|43117017|83.14000000|0.61000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.189049|43117018|83.13000000|8.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.189049|43117019|83.13000000|0.59500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.239882|43117020|83.19000000|1.42400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.240991|43117021|83.17000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.241116|43117022|83.19000000|3.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.241524|43117023|83.17000000|22.68400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.241524|43117024|83.19000000|1.97600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.241524|43117025|83.20000000|10.29700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.241757|43117026|83.19000000|6.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.28594|43117027|83.20000000|6.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.285972|43117028|83.21000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.449561|43117029|83.23000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.449561|43117030|83.24000000|12.99900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.667899|43117031|83.22000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.667899|43117032|83.23000000|6.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.667899|43117033|83.23000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.745299|43117034|83.22000000|4.88500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:30|0.770288|43117035|83.19000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.798779|43117036|83.23000000|19.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.798779|43117037|83.23000000|3.70100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:31|0.889164|43117038|83.24000000|0.33500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:32|0.147125|43117039|83.23000000|5.14900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:33|0.400156|43117040|83.22000000|0.22200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.203385|43117041|83.23000000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.543789|43117042|83.23000000|0.11900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.590748|43117043|83.22000000|0.56900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:34|0.787988|43117044|83.22000000|11.84300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.778706|43117045|83.23000000|1.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.778706|43117046|83.23000000|6.94800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:35|0.862694|43117047|83.22000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:36|0.877054|43117048|83.25000000|1.30800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:37|0.015787|43117049|83.22000000|16.56300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.410172|43117050|83.25000000|0.91900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.410172|43117051|83.26000000|10.87500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.414166|43117052|83.23000000|0.13200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.490556|43117053|83.26000000|2.30200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.879496|43117054|83.26000000|2.82300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:38|0.879496|43117055|83.27000000|3.88400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.894862|43117056|83.25000000|0.88700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:39|0.894862|43117057|83.26000000|1.98900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:40|0.235462|43117058|83.27000000|2.35600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:41|0.30265|43117059|83.27000000|21.95300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:41|0.525731|43117060|83.30000000|0.06000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:41|0.948866|43117061|83.25000000|1.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:41|0.948866|43117062|83.25000000|3.33400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.310644|43117063|83.23000000|6.14200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.969126|43117064|83.26000000|1.53500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:42|0.969126|43117065|83.25000000|3.46500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.179089|43117066|83.26000000|8.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.353238|43117067|83.26000000|1.21100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.353238|43117068|83.26000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.353238|43117069|83.27000000|2.84200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.449512|43117070|83.24000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.51872|43117071|83.23000000|1.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.51872|43117072|83.23000000|2.50000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.524945|43117073|83.23000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:43|0.897173|43117074|83.26000000|0.56800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:44|0.13589|43117075|83.23000000|2.94000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:44|0.13589|43117076|83.23000000|0.91000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:44|0.13589|43117077|83.22000000|13.25000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:44|0.845524|43117078|83.29000000|2.70300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.795617|43117079|83.32000000|0.57400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:46|0.900868|43117080|83.30000000|0.10800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:47|0.448576|43117081|83.32000000|0.17700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:48|0.778818|43117082|83.28000000|0.13200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:48|0.778818|43117083|83.27000000|0.86900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:48|0.942237|43117084|83.31000000|1.99700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.406248|43117085|83.27000000|3.69500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.430793|43117086|83.26000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.430793|43117087|83.26000000|10.41300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.479865|43117088|83.25000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.564085|43117089|83.25000000|3.54300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.586625|43117090|83.25000000|16.35700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.77378|43117091|83.27000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:49|0.781181|43117092|83.28000000|0.35600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:50|0.142933|43117093|83.26000000|1.06100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:50|0.142933|43117094|83.27000000|0.10000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.282213|43117095|83.19000000|10.44700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.291942|43117096|83.19000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.291942|43117097|83.18000000|13.42700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.471341|43117098|83.20000000|4.32000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.503311|43117099|83.20000000|6.17000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.837506|43117100|83.20000000|11.35200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.837506|43117101|83.20000000|1.06100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.837506|43117102|83.20000000|4.54900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.837506|43117103|83.21000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:52|0.837506|43117104|83.22000000|0.19900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:53|0.097247|43117105|83.19000000|3.35600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:53|0.636647|43117106|83.23000000|0.00400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.047606|43117107|83.26000000|0.35800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.255028|43117108|83.21000000|10.46100000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.616153|43117109|83.23000000|0.04800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:54|0.768413|43117110|83.23000000|0.29900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.105217|43117111|83.22000000|4.67900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.105217|43117112|83.23000000|7.10200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.709225|43117113|83.24000000|0.40300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.859436|43117114|83.24000000|1.09700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:55|0.859436|43117115|83.24000000|1.90300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.064912|43117116|83.19000000|10.47200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.064912|43117117|83.18000000|0.60000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.064912|43117118|83.18000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.064912|43117119|83.18000000|13.66500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.58913|43117120|83.24000000|5.88600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.770919|43117121|83.24000000|0.51400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:56|0.770919|43117122|83.24000000|1.22600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.709087|43117123|83.26000000|4.64700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.709087|43117124|83.27000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:57|0.709087|43117125|83.27000000|12.70600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:58|0.742234|43117126|83.28000000|0.44500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:59|0.608623|43117127|83.27000000|1.97900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:59|0.773679|43117128|83.26000000|1.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:00:59|0.911035|43117129|83.28000000|3.00200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:00|0.526234|43117130|83.31000000|0.59700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:01|0.834183|43117131|83.30000000|4.70200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:01|0.834183|43117132|83.30000000|3.17800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:04|0.416641|43117133|83.38000000|1.16000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:05|0.245578|43117134|83.31000000|0.13200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.84241|43117135|83.30000000|0.58300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.84241|43117136|83.31000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:06|0.84241|43117137|83.32000000|0.27200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.253313|43117138|83.28000000|10.52700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.363948|43117139|83.26000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.672209|43117140|83.26000000|0.48000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.715214|43117141|83.29000000|5.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.937013|43117142|83.28000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.937013|43117143|83.30000000|6.40000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.937013|43117144|83.30000000|6.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:08|0.937013|43117145|83.30000000|16.00700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.092673|43117146|83.30000000|8.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.118768|43117147|83.30000000|16.70200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:10|0.215104|43117148|83.31000000|0.24300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.352427|43117149|83.29000000|1.16000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:11|0.56436|43117150|83.30000000|3.01200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:12|0.051964|43117151|83.28000000|0.75600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:12|0.051964|43117152|83.28000000|3.28300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:12|0.225265|43117153|83.29000000|0.10800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:14|0.372119|43117154|83.29000000|0.02900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:15|0.136717|43117155|83.28000000|0.36200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:16|0.122538|43117156|83.29000000|0.84400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:16|0.889436|43117157|83.30000000|1.15900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:17|0.81088|43117158|83.30000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:17|0.917658|43117159|83.30000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.549123|43117160|83.35000000|13.82900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:18|0.549123|43117161|83.35000000|9.79800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:19|0.322028|43117162|83.30000000|6.92700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:20|0.544913|43117163|83.29000000|1.07600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:20|0.5861|43117164|83.29000000|0.63600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.468788|43117165|83.28000000|1.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.812021|43117166|83.30000000|33.73200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:21|0.855045|43117167|83.30000000|66.26800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.545531|43117168|83.34000000|40.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.723742|43117169|83.31000000|4.48500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:22|0.723742|43117170|83.30000000|0.09400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:24|0.579461|43117171|83.35000000|4.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:25|0.017181|43117172|83.31000000|0.03900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:25|0.845825|43117173|83.34000000|0.34400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.101027|43117174|83.32000000|0.01200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.502357|43117175|83.34000000|1.15600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:26|0.835699|43117176|83.36000000|0.04800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.049208|43117177|83.30000000|0.15000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.487082|43117178|83.31000000|1.75300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.487082|43117179|83.30000000|10.43500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.487082|43117180|83.30000000|4.21600000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.487082|43117181|83.29000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.487082|43117182|83.29000000|41.34800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.487082|43117183|83.29000000|24.85500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.895966|43117184|83.31000000|24.06100000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.895966|43117185|83.30000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.895966|43117186|83.30000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:28|0.895966|43117187|83.29000000|3.53900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.179119|43117188|83.31000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.21617|43117189|83.34000000|6.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:30|0.21617|43117190|83.34000000|9.58000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.533413|43117191|83.35000000|0.01100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.582405|43117192|83.35000000|1.48900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.598287|43117193|83.36000000|0.00400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.73298|43117194|83.37000000|13.85800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.73298|43117195|83.38000000|40.10100000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.73298|43117196|83.38000000|42.53800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:32|0.911977|43117197|83.39000000|4.02000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:35|0.313375|43117198|83.39000000|6.87300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:35|0.313375|43117199|83.40000000|4.89800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.287821|43117200|83.37000000|0.04700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.799153|43117201|83.38000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:36|0.799153|43117202|83.38000000|4.13700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:38|0.447241|43117203|83.36000000|0.12200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.216978|43117204|83.44000000|0.90000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.216978|43117205|83.44000000|1.07800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.216978|43117206|83.45000000|0.22700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.236616|43117207|83.45000000|6.17300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:40|0.236616|43117208|83.45000000|5.76500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.030937|43117209|83.44000000|0.08500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117210|83.41000000|3.81800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117211|83.41000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117212|83.41000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117213|83.41000000|19.36800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117214|83.40000000|6.40000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117215|83.40000000|10.61700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117216|83.40000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117217|83.40000000|29.96400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.245717|43117218|83.40000000|11.43300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:42|0.359549|43117219|83.43000000|0.19700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.673036|43117220|83.39000000|8.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.684514|43117221|83.38000000|10.62200000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.684514|43117222|83.38000000|29.96900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.723245|43117223|83.37000000|10.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:43|0.980794|43117224|83.35000000|3.71700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.002589|43117225|83.34000000|40.04700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.089584|43117226|83.35000000|19.90000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.089584|43117227|83.34000000|7.12400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.089584|43117228|83.33000000|4.84500000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.234555|43117229|83.32000000|6.85700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.506328|43117230|83.32000000|3.80000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117231|83.30000000|6.53900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117232|83.30000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117233|83.30000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117234|83.30000000|4.02800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117235|83.31000000|16.00000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117236|83.32000000|0.88300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:44|0.748234|43117237|83.32000000|2.97000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.083669|43117238|83.32000000|1.63700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.083669|43117239|83.33000000|10.12600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:45|0.916695|43117240|83.33000000|1.15800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:46|0.818532|43117241|83.33000000|1.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.242131|43117242|83.34000000|0.10800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.673859|43117243|83.29000000|4.55000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.673859|43117244|83.28000000|5.02700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:47|0.673859|43117245|83.28000000|14.79000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:48|0.190414|43117246|83.31000000|4.26200000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:48|0.190414|43117247|83.33000000|1.61900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:49|0.414448|43117248|83.28000000|6.36300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.063417|43117249|83.33000000|0.56700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.115584|43117250|83.28000000|4.31300000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.115584|43117251|83.28000000|6.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.154679|43117252|83.30000000|1.19400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.49131|43117253|83.26000000|10.72000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.593469|43117254|83.26000000|0.34600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:51|0.66699|43117255|83.28000000|1.19400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.174481|43117256|83.24000000|10.73400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.177189|43117257|83.24000000|0.00100000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.248164|43117258|83.26000000|3.52800000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.292085|43117259|83.26000000|0.11900000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.394094|43117260|83.22000000|5.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.62187|43117261|83.23000000|0.70000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.853572|43117262|83.23000000|1.90900000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.853572|43117263|83.23000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.853572|43117264|83.23000000|4.10400000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.853572|43117265|83.22000000|16.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:52|0.853572|43117266|83.22000000|5.71700000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.214256|43117267|83.26000000|1.14700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.404426|43117268|83.23000000|0.50000000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:53|0.897413|43117269|83.28000000|0.03300000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:54|0.778019|43117270|83.28000000|2.02700000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.122234|43117271|83.29000000|2.40400000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:55|0.856176|43117272|83.27000000|6.00000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.306917|43117273|83.33000000|0.08500000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:56|0.369057|43117274|83.32000000|19.63600000|0
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.953121|43117275|83.34000000|4.15000000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.953121|43117276|83.33000000|3.93800000|2
1645488122|2022-02-22 00:02:02|2022-02-22 00:01:57|0.953121|43117277|83.33000000|1.55400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:59|0.363427|43117278|83.38000000|4.07400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:01:59|0.363427|43117279|83.39000000|1.80900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.136986|43117280|83.37000000|10.78900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:00|0.219056|43117281|83.34000000|7.59900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.713952|43117282|83.39000000|4.33600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:01|0.713952|43117283|83.39000000|1.55100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.037606|43117284|83.35000000|10.78800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.037606|43117285|83.34000000|6.40000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.099105|43117286|83.35000000|6.35200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.107451|43117287|83.35000000|4.43500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.115821|43117288|83.36000000|0.99700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:02|0.613911|43117289|83.37000000|0.05900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.768189|43117290|83.37000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.902744|43117291|83.36000000|1.27500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.902744|43117292|83.36000000|4.33500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.902744|43117293|83.36000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.902744|43117294|83.35000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.902744|43117295|83.35000000|1.20500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.902744|43117296|83.35000000|0.23100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.936582|43117297|83.39000000|2.69200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:03|0.950493|43117298|83.41000000|0.01700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.207737|43117299|83.45000000|0.01200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.519532|43117300|83.45000000|0.07700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:05|0.538574|43117301|83.45000000|0.29800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.086829|43117302|83.44000000|3.05900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:06|0.196623|43117303|83.47000000|11.77600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:07|0.226115|43117304|83.45000000|0.45400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:08|0.707232|43117305|83.44000000|4.67700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.221424|43117306|83.44000000|4.53400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.221424|43117307|83.44000000|1.34500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.715896|43117308|83.40000000|0.57300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.93558|43117309|83.40000000|0.58000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:12|0.993619|43117310|83.37000000|0.25300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:13|0.465978|43117311|83.44000000|1.15800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.94749|43117312|83.44000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.94749|43117313|83.45000000|4.14500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.94749|43117314|83.45000000|49.74100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.971072|43117315|83.45000000|0.61800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:15|0.979252|43117316|83.45000000|16.22300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.457749|43117317|83.47000000|0.20000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:16|0.689728|43117318|83.47000000|0.04800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.20515|43117319|83.45000000|0.82200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.20515|43117320|83.46000000|1.21100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.538375|43117321|83.44000000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.778418|43117322|83.41000000|2.21000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:17|0.782398|43117323|83.43000000|3.91300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.092358|43117324|83.42000000|0.82300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:18|0.092358|43117325|83.43000000|10.93700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.449217|43117326|83.45000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:19|0.449217|43117327|83.46000000|4.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:20|0.843939|43117328|83.46000000|5.30200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:21|0.706947|43117329|83.44000000|2.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:23|0.941547|43117330|83.43000000|0.01700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.032705|43117331|83.44000000|1.48300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.536389|43117332|83.43000000|1.92300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:24|0.536389|43117333|83.43000000|3.04300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:25|0.338265|43117334|83.51000000|3.09700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.37054|43117335|83.49000000|2.39600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.589129|43117336|83.51000000|9.35200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:29|0.589129|43117337|83.51000000|0.64800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:31|0.75406|43117338|83.53000000|0.01900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:31|0.75406|43117339|83.53000000|0.00400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:31|0.75406|43117340|83.53000000|0.16200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:31|0.833493|43117341|83.53000000|5.91200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.183468|43117342|83.53000000|5.01000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.373737|43117343|83.53000000|13.84100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:32|0.474372|43117344|83.55000000|13.85100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:33|0.431472|43117345|83.59000000|1.01800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:33|0.479438|43117346|83.58000000|0.79100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:33|0.640304|43117347|83.57000000|8.13200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:34|0.387972|43117348|83.64000000|0.02000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:34|0.387972|43117349|83.64000000|4.98000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.046995|43117350|83.64000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.101491|43117351|83.61000000|4.69500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.101491|43117352|83.61000000|15.07000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:35|0.86448|43117353|83.63000000|0.04800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:37|0.343302|43117354|83.64000000|0.39400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.09021|43117355|83.66000000|13.85700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.213452|43117356|83.68000000|0.33400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:39|0.565446|43117357|83.68000000|0.57200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.31381|43117358|83.68000000|12.95900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.31381|43117359|83.68000000|13.86500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.926021|43117360|83.67000000|3.94100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.932669|43117361|83.67000000|0.73100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:40|0.932669|43117362|83.67000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:41|0.257512|43117363|83.66000000|0.17800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.03525|43117364|83.65000000|0.02300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.187733|43117365|83.62000000|10.85400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.223795|43117366|83.60000000|11.07500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.244423|43117367|83.59000000|12.15300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.293997|43117368|83.58000000|4.67500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.305924|43117369|83.57000000|3.33200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.331329|43117370|83.58000000|6.40000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.379313|43117371|83.55000000|19.90000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117372|83.59000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117373|83.59000000|6.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117374|83.60000000|4.63900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117375|83.61000000|1.86600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117376|83.61000000|2.14800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117377|83.61000000|4.67500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.38316|43117378|83.62000000|4.67200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:43|0.567891|43117379|83.52000000|0.31000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.037415|43117380|83.55000000|1.02600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.253228|43117381|83.53000000|9.53200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.253228|43117382|83.53000000|3.11400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.291058|43117383|83.53000000|0.70000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.291058|43117384|83.54000000|3.99600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.296704|43117385|83.54000000|3.18600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.296704|43117386|83.54000000|3.99600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.443212|43117387|83.54000000|9.87900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.443212|43117388|83.54000000|13.87500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.520099|43117389|83.54000000|15.99900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.53676|43117390|83.54000000|0.00100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.664341|43117391|83.56000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.905431|43117392|83.57000000|2.34700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:44|0.968091|43117393|83.57000000|11.52300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.263917|43117394|83.56000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.407351|43117395|83.56000000|12.36900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:47|0.487639|43117396|83.60000000|2.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.050893|43117397|83.59000000|8.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.050893|43117398|83.60000000|3.73200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.941273|43117399|83.57000000|0.58300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:48|0.941273|43117400|83.57000000|2.93900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.114696|43117401|83.54000000|15.99900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.672125|43117402|83.58000000|2.22500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.700205|43117403|83.58000000|11.34600000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:49|0.707591|43117404|83.60000000|11.73200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:52|0.76436|43117405|83.50000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:53|0.186287|43117406|83.51000000|2.39600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.589384|43117407|83.52000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.589384|43117408|83.52000000|4.60800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.589384|43117409|83.53000000|14.34400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.589384|43117410|83.53000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.589384|43117411|83.53000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.589384|43117412|83.53000000|11.80600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.649751|43117413|83.48000000|4.60800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.649751|43117414|83.47000000|6.40000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.649751|43117415|83.47000000|6.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.649751|43117416|83.46000000|3.72700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:54|0.952054|43117417|83.50000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.301199|43117418|83.54000000|0.57200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.848134|43117419|83.52000000|0.01300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.867488|43117420|83.51000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.974612|43117421|83.50000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.974612|43117422|83.49000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.974612|43117423|83.49000000|6.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.974612|43117424|83.49000000|5.25100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.974612|43117425|83.49000000|6.40000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.974612|43117426|83.48000000|2.72100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:56|0.98307|43117427|83.48000000|3.67900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.007524|43117428|83.48000000|0.98000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.048788|43117429|83.46000000|6.76800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.061788|43117430|83.46000000|10.95600000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.061788|43117431|83.45000000|29.93700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.193691|43117432|83.44000000|10.56500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.20131|43117433|83.43000000|42.76700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.296713|43117434|83.43000000|7.23300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.296713|43117435|83.43000000|3.23100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.334781|43117436|83.43000000|1.31100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.334781|43117437|83.43000000|10.96200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.414175|43117438|83.41000000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.89253|43117439|83.40000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:57|0.89253|43117440|83.41000000|14.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.249899|43117441|83.41000000|29.25200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.409697|43117442|83.44000000|25.35100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.429239|43117443|83.44000000|3.90200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:58|0.92699|43117444|83.42000000|0.13200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.118217|43117445|83.42000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.180377|43117446|83.39000000|10.97700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.180784|43117447|83.39000000|0.00100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.417812|43117448|83.42000000|5.35600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.438659|43117449|83.43000000|15.23700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.438659|43117450|83.42000000|29.25300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.443167|43117451|83.44000000|2.81600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.443167|43117452|83.44000000|6.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.775142|43117453|83.45000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:02:59|0.876758|43117454|83.46000000|0.07100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.192356|43117455|83.43000000|0.39300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.425326|43117456|83.42000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.69901|43117457|83.44000000|1.87100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.719411|43117458|83.44000000|8.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.722967|43117459|83.45000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.722967|43117460|83.45000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.722967|43117461|83.45000000|2.78800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.722967|43117462|83.45000000|6.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:00|0.821417|43117463|83.47000000|0.28000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.553132|43117464|83.41000000|6.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.553132|43117465|83.41000000|4.90700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.657739|43117466|83.40000000|10.97200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:02|0.901974|43117467|83.42000000|0.52200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:03|0.232003|43117468|83.38000000|4.17200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:04|0.477598|43117469|83.42000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:05|0.086076|43117470|83.41000000|0.87300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:06|0.070824|43117471|83.47000000|0.22100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:06|0.070824|43117472|83.47000000|0.36600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:06|0.765902|43117473|83.49000000|3.51700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.371905|43117474|83.44000000|0.43100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.653827|43117475|83.49000000|13.75600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:07|0.705626|43117476|83.50000000|0.11900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:08|0.630917|43117477|83.51000000|5.85800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:09|0.159244|43117478|83.48000000|2.02900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.032287|43117479|83.43000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:10|0.687082|43117480|83.42000000|4.17800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:11|0.936354|43117481|83.37000000|4.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:12|0.181077|43117482|83.39000000|1.39500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.30241|43117483|83.38000000|8.99100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.30241|43117484|83.38000000|6.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.315114|43117485|83.37000000|11.04300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.315114|43117486|83.37000000|6.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:13|0.96974|43117487|83.36000000|11.05000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:14|0.410169|43117488|83.34000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.275892|43117489|83.37000000|0.59600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.47805|43117490|83.37000000|0.02800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:15|0.910795|43117491|83.34000000|0.53700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.318651|43117492|83.34000000|1.16800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:16|0.508022|43117493|83.32000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.140339|43117494|83.32000000|0.13200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.519545|43117495|83.28000000|11.10400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:17|0.905599|43117496|83.26000000|6.07300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.203709|43117497|83.26000000|8.92700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.494655|43117498|83.29000000|0.94800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.628307|43117499|83.30000000|0.28000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.628318|43117500|83.30000000|13.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.628318|43117501|83.30000000|1.03600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.720743|43117502|83.30000000|2.75100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.750028|43117503|83.30000000|11.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:18|0.799364|43117504|83.29000000|0.41400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.187029|43117505|83.32000000|1.15400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.618882|43117506|83.25000000|100.71800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.618882|43117507|83.25000000|7.02700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.618882|43117508|83.25000000|11.13300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:19|0.645886|43117509|83.28000000|5.39200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.947692|43117510|83.23000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:20|0.947692|43117511|83.23000000|0.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:22|0.165821|43117512|83.25000000|3.52300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:22|0.394121|43117513|83.22000000|0.04500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:22|0.890164|43117514|83.25000000|0.10800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:22|0.966547|43117515|83.25000000|0.05800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:23|0.120838|43117516|83.24000000|1.35000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:23|0.47474|43117517|83.22000000|0.08700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:23|0.713948|43117518|83.22000000|0.59600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:23|0.997561|43117519|83.23000000|1.63000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.205515|43117520|83.25000000|19.17100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.213213|43117521|83.26000000|4.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.501811|43117522|83.27000000|13.76900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.501811|43117523|83.27000000|10.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:24|0.501811|43117524|83.28000000|19.90000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.070979|43117525|83.31000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.09496|43117526|83.29000000|21.20000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.13203|43117527|83.30000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.13203|43117528|83.30000000|0.77400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.772223|43117529|83.24000000|29.25300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.820894|43117530|83.24000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:25|0.868861|43117531|83.24000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:26|0.93237|43117532|83.22000000|5.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:27|0.661614|43117533|83.22000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:28|0.110457|43117534|83.26000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:28|0.183708|43117535|83.25000000|1.68100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.484442|43117536|83.24000000|0.58900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.484442|43117537|83.22000000|6.59400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.491176|43117538|83.22000000|6.50000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.551905|43117539|83.22000000|9.40600000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.551905|43117540|83.21000000|0.13200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.551905|43117541|83.20000000|3.57400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.555932|43117542|83.20000000|2.31500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.555932|43117543|83.20000000|8.99400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.571607|43117544|83.23000000|0.60900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:30|0.909547|43117545|83.19000000|14.41600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.294892|43117546|83.19000000|0.70700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.363934|43117547|83.20000000|16.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.872287|43117548|83.19000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.892018|43117549|83.19000000|14.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.892018|43117550|83.19000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.91669|43117551|83.20000000|1.49400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.91669|43117552|83.20000000|8.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.91669|43117553|83.20000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.91669|43117554|83.20000000|24.06200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:31|0.941904|43117555|83.19000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.271472|43117556|83.20000000|1.14700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.339008|43117557|83.20000000|1.04600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.339008|43117558|83.21000000|4.96100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:32|0.611481|43117559|83.21000000|0.47800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.458867|43117560|83.21000000|0.58900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:33|0.767089|43117561|83.21000000|5.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:34|0.116508|43117562|83.15000000|0.13200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:34|0.116508|43117563|83.15000000|4.59900000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.051356|43117564|83.21000000|0.21900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.177174|43117565|83.20000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.719454|43117566|83.26000000|3.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:35|0.748462|43117567|83.23000000|13.74800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:36|0.754131|43117568|83.23000000|11.13800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:36|0.902908|43117569|83.23000000|2.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:38|0.007443|43117570|83.24000000|1.50000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:38|0.007443|43117571|83.25000000|1.42800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.570993|43117572|83.25000000|0.22100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:39|0.610765|43117573|83.25000000|0.04800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.114871|43117574|83.24000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.114871|43117575|83.23000000|15.91700000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.186997|43117576|83.23000000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.186997|43117577|83.23000000|6.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.186997|43117578|83.23000000|4.99200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:40|0.979995|43117579|83.21000000|10.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:41|0.039491|43117580|83.23000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:41|0.669587|43117581|83.27000000|13.76400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.442326|43117582|83.30000000|25.94100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.657184|43117583|83.29000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:42|0.843302|43117584|83.29000000|3.04800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.550331|43117585|83.24000000|5.86500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.550331|43117586|83.24000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.550331|43117587|83.24000000|3.13500000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:43|0.968037|43117588|83.25000000|10.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:45|0.114846|43117589|83.22000000|12.80400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:45|0.241091|43117590|83.19000000|8.15800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:46|0.145736|43117591|83.26000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:46|0.196546|43117592|83.24000000|0.90000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.178911|43117593|83.27000000|9.60100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.210884|43117594|83.27000000|4.20600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.241275|43117595|83.30000000|5.44900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.340894|43117596|83.29000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.382946|43117597|83.26000000|3.47000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.382946|43117598|83.26000000|16.00000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.382946|43117599|83.25000000|6.40000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.382946|43117600|83.24000000|4.13000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.57847|43117601|83.28000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.798092|43117602|83.28000000|0.48800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.955829|43117603|83.29000000|1.94100000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:47|0.962531|43117604|83.29000000|4.84400000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.221847|43117605|83.30000000|132.90500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.392542|43117606|83.30000000|32.54600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.404057|43117607|83.30000000|6.23500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.404705|43117608|83.30000000|50.52400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.412263|43117609|83.30000000|5.35700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.420418|43117610|83.30000000|4.42800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.423654|43117611|83.30000000|86.61500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.423654|43117612|83.30000000|13.81000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.45309|43117613|83.32000000|2.02600000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.458554|43117614|83.32000000|4.62800000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:48|0.818735|43117615|83.37000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.086444|43117616|83.37000000|1.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.35876|43117617|83.31000000|13.74800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.544246|43117618|83.32000000|5.38200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.547729|43117619|83.32000000|5.67800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:49|0.6236|43117620|83.33000000|0.72400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.031634|43117621|83.38000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.031634|43117622|83.38000000|2.27900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.031689|43117623|83.36000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.434384|43117624|83.34000000|0.57400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:50|0.747633|43117625|83.35000000|0.01200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:51|0.344733|43117626|83.37000000|11.06000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:51|0.376308|43117627|83.38000000|0.02400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:51|0.657515|43117628|83.38000000|6.37600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:51|0.657515|43117629|83.38000000|12.12400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.583221|43117630|83.43000000|13.87800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.594743|43117631|83.43000000|0.00100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.605|43117632|83.46000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:52|0.605|43117633|83.46000000|1.83300000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:53|0.032241|43117634|83.44000000|5.24300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:53|0.093119|43117635|83.46000000|4.43100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:53|0.093119|43117636|83.46000000|7.50800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.043387|43117637|83.46000000|15.99900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.329795|43117638|83.45000000|0.99200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.636617|43117639|83.44000000|4.47200000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:55|0.838126|43117640|83.45000000|12.89600000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:56|0.009246|43117641|83.44000000|0.70000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.233215|43117642|83.47000000|5.86000000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.908028|43117643|83.52000000|1.09500000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.924002|43117644|83.51000000|0.69100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:57|0.924002|43117645|83.52000000|0.45700000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.053145|43117646|83.53000000|13.84900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.053145|43117647|83.54000000|6.40000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.053145|43117648|83.54000000|10.48800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.053145|43117649|83.54000000|5.54400000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.366953|43117650|83.55000000|0.19900000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.435681|43117651|83.52000000|3.85200000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.447793|43117652|83.55000000|13.64100000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.447793|43117653|83.57000000|4.03800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.479135|43117654|83.53000000|1.43600000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.513995|43117655|83.52000000|0.37300000|2
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:58|0.604732|43117656|83.53000000|0.29800000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.229884|43117657|83.56000000|6.00000000|0
1645488241|2022-02-22 00:04:01|2022-02-22 00:03:59|0.229884|43117658|83.56000000|5.77400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:00|0.76916|43117659|83.56000000|8.06700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:00|0.76916|43117660|83.56000000|13.84100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:00|0.931868|43117661|83.54000000|3.40600000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:01|0.043192|43117662|83.57000000|0.03800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.065379|43117663|83.59000000|2.47900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.065379|43117664|83.59000000|13.84000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:02|0.458485|43117665|83.61000000|0.29800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.218239|43117666|83.59000000|7.43500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.267823|43117667|83.61000000|1.17200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.267823|43117668|83.61000000|4.71400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.267823|43117669|83.61000000|0.14200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.268068|43117670|83.61000000|28.29800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.273931|43117671|83.59000000|3.72000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.865357|43117672|83.63000000|3.91000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:04|0.999494|43117673|83.62000000|0.67800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:05|0.538625|43117674|83.60000000|0.49400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.229763|43117675|83.63000000|0.57200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.352442|43117676|83.60000000|2.01100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.812499|43117677|83.59000000|6.70400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:06|0.945839|43117678|83.58000000|16.70000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.367848|43117679|83.57000000|0.29700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:07|0.853567|43117680|83.59000000|4.46200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.075487|43117681|83.59000000|0.01700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.129992|43117682|83.62000000|0.01200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:08|0.326972|43117683|83.62000000|2.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.350747|43117684|83.62000000|11.72700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:09|0.645385|43117685|83.64000000|13.75200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.157874|43117686|83.64000000|3.17800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.157874|43117687|83.64000000|0.41100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.164976|43117688|83.64000000|5.98900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.249403|43117689|83.68000000|10.34300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.249403|43117690|83.69000000|6.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.249403|43117691|83.69000000|4.23700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.275097|43117692|83.63000000|0.53800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.283723|43117693|83.64000000|1.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.283723|43117694|83.63000000|4.86300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.283723|43117695|83.61000000|35.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.283723|43117696|83.61000000|11.19500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.283723|43117697|83.61000000|10.84800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.283723|43117698|83.61000000|1.05300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.290624|43117699|83.64000000|7.30300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.31966|43117700|83.61000000|7.91400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.339704|43117701|83.61000000|1.03300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.339704|43117702|83.59000000|1.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.339704|43117703|83.59000000|5.34900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.567096|43117704|83.61000000|0.27700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:10|0.9069|43117705|83.57000000|0.02400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:12|0.45243|43117706|83.65000000|1.01400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.011461|43117707|83.57000000|0.01200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:15|0.681702|43117708|83.57000000|2.34600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.170004|43117709|83.55000000|1.15900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:16|0.678286|43117710|83.52000000|0.00400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:18|0.047776|43117711|83.53000000|1.39600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:18|0.047776|43117712|83.54000000|0.99100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:18|0.82118|43117713|83.55000000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.568657|43117714|83.52000000|26.10000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:19|0.895336|43117715|83.54000000|13.78000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.224004|43117716|83.57000000|0.04800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.683919|43117717|83.57000000|13.72600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.683919|43117718|83.57000000|13.77400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:20|0.929597|43117719|83.56000000|2.44900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.241343|43117720|83.56000000|13.78100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.253018|43117721|83.53000000|0.84100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.253018|43117722|83.53000000|5.17200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.286365|43117723|83.59000000|13.75500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.286365|43117724|83.59000000|4.60400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.286365|43117725|83.59000000|6.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.286365|43117726|83.60000000|9.91400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:22|0.286365|43117727|83.60000000|0.84500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:23|0.013052|43117728|83.56000000|0.66700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:23|0.013052|43117729|83.56000000|0.48700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:23|0.508154|43117730|83.58000000|0.02300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:23|0.825739|43117731|83.60000000|1.15500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.444247|43117732|83.53000000|4.55800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.444247|43117733|83.53000000|16.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.444247|43117734|83.52000000|1.98300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:24|0.444247|43117735|83.52000000|16.70100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:25|0.573964|43117736|83.53000000|1.14400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:25|0.979099|43117737|83.48000000|3.76000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:26|0.018058|43117738|83.51000000|0.04800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:26|0.473068|43117739|83.50000000|0.57100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:26|0.607745|43117740|83.51000000|0.20000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:26|0.864966|43117741|83.50000000|1.17600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:27|0.080226|43117742|83.49000000|1.15400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:27|0.438624|43117743|83.51000000|2.93100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.332855|43117744|83.46000000|5.49200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.352977|43117745|83.46000000|5.71300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:29|0.780797|43117746|83.46000000|0.57100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.126727|43117747|83.46000000|0.92900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:30|0.843007|43117748|83.47000000|0.85600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.39206|43117749|83.47000000|0.14900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:31|0.747334|43117750|83.47000000|0.59600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.105411|43117751|83.47000000|1.15400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.219742|43117752|83.44000000|0.02100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.219742|43117753|83.44000000|11.20100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.691119|43117754|83.44000000|0.07200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.848593|43117755|83.44000000|1.42800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.848593|43117756|83.44000000|2.39600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:32|0.967604|43117757|83.46000000|0.22000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.17769|43117758|83.42000000|11.21000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.17769|43117759|83.41000000|0.00400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.17769|43117760|83.41000000|15.25000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.17769|43117761|83.41000000|3.90700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:33|0.831743|43117762|83.42000000|0.39300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:34|0.821283|43117763|83.38000000|0.78900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:35|0.552691|43117764|83.36000000|11.21800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.001256|43117765|83.36000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.126018|43117766|83.37000000|2.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.126018|43117767|83.37000000|12.32200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.175289|43117768|83.38000000|2.74700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:36|0.211318|43117769|83.39000000|13.41000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:37|0.736439|43117770|83.34000000|11.23100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.171787|43117771|83.32000000|1.02000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:38|0.827514|43117772|83.33000000|1.50500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.155374|43117773|83.32000000|4.05000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.158998|43117774|83.32000000|7.20000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:39|0.468689|43117775|83.33000000|0.04800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.261241|43117776|83.30000000|1.09600000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.404441|43117777|83.30000000|4.90400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.79293|43117778|83.31000000|2.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.800578|43117779|83.32000000|2.34000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:40|0.800578|43117780|83.33000000|3.62000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.349474|43117781|83.33000000|0.00400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.524565|43117782|83.31000000|11.48000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:41|0.843431|43117783|83.28000000|11.22700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:42|0.76096|43117784|83.29000000|0.23000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:42|0.940632|43117785|83.29000000|13.58100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:43|0.82662|43117786|83.29000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:44|0.217892|43117787|83.32000000|0.00400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.275614|43117788|83.28000000|11.21700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.518016|43117789|83.25000000|1.48800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.852468|43117790|83.25000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.852468|43117791|83.27000000|5.04300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:45|0.961816|43117792|83.27000000|13.80500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.193777|43117793|83.31000000|9.25100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.193777|43117794|83.32000000|2.39600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.193777|43117795|83.32000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:46|0.193777|43117796|83.32000000|6.95300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:47|0.344127|43117797|83.25000000|0.13200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.428429|43117798|83.22000000|5.36000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.699587|43117799|83.23000000|1.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:49|0.952567|43117800|83.23000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:50|0.061221|43117801|83.23000000|1.32500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:50|0.061221|43117802|83.22000000|4.80700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:51|0.047261|43117803|83.21000000|3.14700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:52|0.049932|43117804|83.20000000|0.13200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:52|0.049932|43117805|83.20000000|6.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:52|0.049932|43117806|83.20000000|16.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:52|0.265499|43117807|83.21000000|1.02500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.287161|43117808|83.28000000|0.04400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.317583|43117809|83.28000000|0.43700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.3772|43117810|83.24000000|4.99900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:53|0.6252|43117811|83.26000000|1.95200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.016901|43117812|83.26000000|10.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117813|83.22000000|42.50900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117814|83.22000000|6.26000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117815|83.22000000|16.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117816|83.22000000|6.40000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117817|83.21000000|8.89300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117818|83.21000000|6.40000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.183429|43117819|83.21000000|3.57000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.881124|43117820|83.25000000|1.14600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117821|83.25000000|18.20200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117822|83.25000000|16.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117823|83.26000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117824|83.26000000|13.78400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117825|83.27000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117826|83.28000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117827|83.28000000|29.70000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117828|83.28000000|24.04000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117829|83.28000000|12.25800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117830|83.28000000|42.96200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117831|83.29000000|34.72300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117832|83.29000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117833|83.29000000|24.03800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117834|83.29000000|4.63700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:54|0.895248|43117835|83.29000000|4.70400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:55|0.04872|43117836|83.24000000|1.19800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.050979|43117837|83.28000000|8.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.050979|43117838|83.28000000|4.57300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.050979|43117839|83.29000000|13.76700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.050979|43117840|83.30000000|34.67500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.424836|43117841|83.30000000|1.03700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:57|0.598761|43117842|83.28000000|0.66300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:04:58|0.31858|43117843|83.25000000|1.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.165077|43117844|83.24000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.182839|43117845|83.25000000|4.33300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.328697|43117846|83.25000000|16.56500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.444059|43117847|83.25000000|0.13500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:01|0.444059|43117848|83.24000000|1.76500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.775607|43117849|83.25000000|10.47300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.775607|43117850|83.26000000|5.11400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.812782|43117851|83.26000000|8.84500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.857779|43117852|83.27000000|9.69900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.857779|43117853|83.27000000|0.80300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:02|0.864695|43117854|83.23000000|4.51700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.023143|43117855|83.28000000|0.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.037689|43117856|83.28000000|10.16100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.037689|43117857|83.28000000|5.09400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.062702|43117858|83.28000000|8.66300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.062702|43117859|83.29000000|2.76000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.199579|43117860|83.30000000|17.75100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.199612|43117861|83.30000000|0.84400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.225894|43117862|83.30000000|2.12500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.352089|43117863|83.29000000|3.18000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.852224|43117864|83.30000000|2.77100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.859422|43117865|83.30000000|6.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:03|0.935104|43117866|83.29000000|1.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.172345|43117867|83.26000000|0.85700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.400584|43117868|83.31000000|4.84100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.400584|43117869|83.31000000|16.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.400584|43117870|83.32000000|12.54100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:04|0.726442|43117871|83.34000000|11.82600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:05|0.083518|43117872|83.32000000|0.85600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:05|0.083518|43117873|83.33000000|30.80800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:05|0.083518|43117874|83.33000000|3.66500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:05|0.806142|43117875|83.33000000|0.78000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:05|0.806142|43117876|83.34000000|1.92900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:05|0.806142|43117877|83.34000000|17.29100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.123399|43117878|83.28000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.123399|43117879|83.29000000|4.47200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.306111|43117880|83.29000000|1.02900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.568846|43117881|83.26000000|2.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.585604|43117882|83.23000000|99.99900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:07|0.634364|43117883|83.23000000|0.00100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:09|0.887014|43117884|83.24000000|0.28100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:10|0.544383|43117885|83.25000000|12.94500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:11|0.264869|43117886|83.25000000|0.83000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:11|0.264869|43117887|83.25000000|0.32900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.704479|43117888|83.24000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:12|0.704479|43117889|83.25000000|0.23900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.195203|43117890|83.21000000|40.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.195203|43117891|83.21000000|0.00400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.195203|43117892|83.20000000|4.82500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.283933|43117893|83.21000000|0.83000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:13|0.283933|43117894|83.22000000|3.29200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.112144|43117895|83.20000000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.135039|43117896|83.20000000|7.38000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:14|0.135039|43117897|83.20000000|2.62000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.310343|43117898|83.21000000|1.15800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:15|0.775569|43117899|83.20000000|1.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.589179|43117900|83.18000000|10.72200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.589179|43117901|83.18000000|4.55500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.589179|43117902|83.17000000|0.13200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:16|0.589179|43117903|83.17000000|3.17400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:18|0.421227|43117904|83.21000000|17.75100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:18|0.45783|43117905|83.22000000|14.45900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:19|0.29688|43117906|83.24000000|0.69900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:19|0.331222|43117907|83.25000000|19.61900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:20|0.076138|43117908|83.26000000|7.88000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:20|0.076138|43117909|83.26000000|11.84500000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:20|0.542329|43117910|83.29000000|0.02500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:20|0.846733|43117911|83.27000000|1.97900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:20|0.846733|43117912|83.27000000|5.29900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:21|0.22831|43117913|83.30000000|1.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:21|0.415697|43117914|83.30000000|1.19400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:21|0.630331|43117915|83.29000000|0.10800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:22|0.113737|43117916|83.27000000|4.70500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:23|0.513292|43117917|83.27000000|0.15400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.128922|43117918|83.26000000|0.59900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:24|0.247482|43117919|83.26000000|0.57400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:26|0.251774|43117920|83.21000000|44.27100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:26|0.831326|43117921|83.20000000|1.20600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:27|0.226549|43117922|83.20000000|0.15000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:27|0.278204|43117923|83.20000000|10.34600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:27|0.603372|43117924|83.22000000|1.04100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.431525|43117925|83.23000000|5.89700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:29|0.509781|43117926|83.23000000|0.50000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117927|83.27000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117928|83.27000000|18.16800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117929|83.27000000|35.06400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117930|83.27000000|16.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117931|83.28000000|13.90200000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117932|83.28000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117933|83.28000000|79.27100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.191962|43117934|83.28000000|3.89500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:30|0.59373|43117935|83.26000000|0.56700000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:32|0.169755|43117936|83.28000000|1.78300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.147009|43117937|83.33000000|0.99900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.190201|43117938|83.29000000|1.06000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.190201|43117939|83.29000000|7.50200000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:34|0.904498|43117940|83.30000000|0.57400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.209727|43117941|83.29000000|4.81700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:35|0.209727|43117942|83.30000000|11.43300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:36|0.373572|43117943|83.29000000|1.12700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:36|0.373572|43117944|83.30000000|6.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.146148|43117945|83.35000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.146148|43117946|83.36000000|6.40000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.146148|43117947|83.36000000|10.78700000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.201328|43117948|83.31000000|1.06000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.352604|43117949|83.33000000|0.99400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.474543|43117950|83.33000000|0.10800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.886825|43117951|83.32000000|1.63800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:37|0.886825|43117952|83.32000000|4.11100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.462111|43117953|83.27000000|0.00400000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:39|0.473251|43117954|83.28000000|0.02800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:40|0.227171|43117955|83.24000000|16.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:40|0.227171|43117956|83.24000000|4.57600000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:40|0.227171|43117957|83.23000000|6.40000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:40|0.227171|43117958|83.23000000|3.19600000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:42|0.471139|43117959|83.28000000|0.10800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:42|0.878724|43117960|83.28000000|0.45000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.4019|43117961|83.20000000|4.45000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.4019|43117962|83.20000000|8.55000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.538246|43117963|83.23000000|4.89900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.538246|43117964|83.24000000|0.98500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:44|0.700573|43117965|83.27000000|2.35600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:45|0.99889|43117966|83.26000000|1.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.523355|43117967|83.25000000|1.91600000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.788822|43117968|83.27000000|4.02100000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:46|0.89228|43117969|83.30000000|2.03400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:48|0.475592|43117970|83.31000000|0.22100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:48|0.502174|43117971|83.31000000|1.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.668505|43117972|83.31000000|16.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.668505|43117973|83.31000000|4.80400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:49|0.668505|43117974|83.31000000|3.96300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:50|0.768032|43117975|83.31000000|1.16000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:50|0.768032|43117976|83.31000000|0.84000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:51|0.353826|43117977|83.31000000|1.00900000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.035151|43117978|83.33000000|5.00000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:53|0.489943|43117979|83.32000000|2.33100000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.240837|43117980|83.34000000|0.00400000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:54|0.240837|43117981|83.35000000|2.37600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:55|0.689034|43117982|83.31000000|0.99800000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:56|0.396064|43117983|83.39000000|0.10800000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:58|0.881327|43117984|83.43000000|0.29300000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.322859|43117985|83.43000000|1.19500000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:05:59|0.7903|43117986|83.39000000|0.60300000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:00|0.168751|43117987|83.36000000|1.50000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:00|0.168751|43117988|83.36000000|6.00000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:00|0.236446|43117989|83.37000000|7.30600000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.585984|43117990|83.30000000|0.12000000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.585984|43117991|83.30000000|35.89900000|2
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.740986|43117992|83.31000000|0.58000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:01|0.740986|43117993|83.31000000|1.42000000|0
1645488362|2022-02-22 00:06:02|2022-02-22 00:06:02|0.267066|43117994|83.31000000|0.10800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.026655|43117995|83.30000000|0.02300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.189258|43117996|83.27000000|0.21700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.189258|43117997|83.27000000|0.81500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.720202|43117998|83.30000000|5.23000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.720202|43117999|83.30000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.720202|43118000|83.31000000|1.11200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:03|0.720202|43118001|83.31000000|7.53700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:05|0.467886|43118002|83.24000000|1.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:05|0.725346|43118003|83.27000000|1.10900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:05|0.725346|43118004|83.27000000|21.51400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.078713|43118005|83.30000000|1.15900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.694992|43118006|83.32000000|0.28100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:06|0.860539|43118007|83.28000000|0.32800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.835497|43118008|83.37000000|0.58100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:08|0.835497|43118009|83.37000000|1.77200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:10|0.953933|43118010|83.35000000|1.10800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:13|0.650517|43118011|83.40000000|0.00400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:13|0.650517|43118012|83.42000000|0.04400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:14|0.233972|43118013|83.36000000|4.60900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:16|0.064976|43118014|83.41000000|0.83900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:16|0.183251|43118015|83.42000000|0.11900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:19|0.183254|43118016|83.44000000|0.00400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:19|0.183254|43118017|83.44000000|5.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:20|0.720678|43118018|83.44000000|0.02300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:22|0.575526|43118019|83.48000000|0.33500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.124635|43118020|83.48000000|5.99700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.524163|43118021|83.45000000|6.63100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.524163|43118022|83.45000000|10.01700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:24|0.930251|43118023|83.43000000|0.00400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.05764|43118024|83.40000000|13.63800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:25|0.943472|43118025|83.41000000|6.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:27|0.159781|43118026|83.37000000|6.08700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:27|0.680965|43118027|83.41000000|8.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:27|0.801936|43118028|83.45000000|2.94100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.451645|43118029|83.46000000|2.29700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.610542|43118030|83.42000000|5.82000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:28|0.610542|43118031|83.42000000|12.25800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:29|0.256782|43118032|83.44000000|5.52600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:29|0.274662|43118033|83.41000000|1.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:29|0.391112|43118034|83.44000000|0.16100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.029505|43118035|83.42000000|0.11900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.516028|43118036|83.37000000|7.98500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.525156|43118037|83.37000000|16.93900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.532468|43118038|83.37000000|12.52400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:32|0.568811|43118039|83.40000000|1.15600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.695717|43118040|83.39000000|15.99900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.699223|43118041|83.39000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.758988|43118042|83.38000000|6.10300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.861894|43118043|83.37000000|0.99500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.979396|43118044|83.41000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:35|0.979396|43118045|83.41000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:36|0.101572|43118046|83.40000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:36|0.360841|43118047|83.41000000|1.15700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.271392|43118048|83.37000000|1.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.271392|43118049|83.37000000|1.04300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.271392|43118050|83.37000000|0.99800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:37|0.873126|43118051|83.37000000|0.94800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:39|0.64139|43118052|83.43000000|0.00400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:39|0.64139|43118053|83.44000000|3.05400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.320637|43118054|83.44000000|0.02400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118055|83.40000000|1.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118056|83.39000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118057|83.39000000|4.25100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118058|83.38000000|1.00900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118059|83.38000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118060|83.38000000|14.53500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:40|0.705998|43118061|83.38000000|19.76200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.942437|43118062|83.36000000|0.00400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.958064|43118063|83.35000000|9.28800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:41|0.985838|43118064|83.34000000|11.52200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.008371|43118065|83.34000000|22.34800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.020991|43118066|83.34000000|38.18200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.045674|43118067|83.32000000|22.34800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.104992|43118068|83.36000000|0.10600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.218282|43118069|83.32000000|2.31200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.218282|43118070|83.32000000|18.45200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.332738|43118071|83.34000000|1.04300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.332738|43118072|83.34000000|0.95700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:42|0.523686|43118073|83.35000000|0.01700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.903979|43118074|83.30000000|5.76900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.968915|43118075|83.29000000|18.29000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:43|0.968915|43118076|83.29000000|5.76900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.053186|43118077|83.27000000|10.51000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.053186|43118078|83.27000000|3.38200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.1953|43118079|83.26000000|89.98800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.1953|43118080|83.26000000|10.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.1953|43118081|83.26000000|19.90000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.586587|43118082|83.26000000|7.33100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.5938|43118083|83.27000000|3.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.60849|43118084|83.28000000|11.66300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.60849|43118085|83.28000000|12.76100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.60849|43118086|83.28000000|5.73100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.671733|43118087|83.29000000|5.73100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:44|0.875464|43118088|83.31000000|6.59900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.008722|43118089|83.27000000|16.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.292528|43118090|83.29000000|0.32700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.292528|43118091|83.29000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:45|0.292528|43118092|83.29000000|5.41900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.321414|43118093|83.26000000|5.89600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.321414|43118094|83.26000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.321414|43118095|83.27000000|0.41200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.321414|43118096|83.27000000|4.35000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.341724|43118097|83.28000000|30.03800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.341724|43118098|83.28000000|0.57500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.363514|43118099|83.27000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.376458|43118100|83.26000000|43.87900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.394497|43118101|83.29000000|0.28100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:46|0.81725|43118102|83.31000000|17.58500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.073236|43118103|83.35000000|29.25300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.115292|43118104|83.33000000|0.30000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.565765|43118105|83.31000000|0.46700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.755377|43118106|83.31000000|5.93300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.798247|43118107|83.30000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.819165|43118108|83.29000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.933561|43118109|83.27000000|11.73800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:47|0.950155|43118110|83.25000000|8.11900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.293425|43118111|83.28000000|0.16100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.469778|43118112|83.28000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.469778|43118113|83.28000000|5.70100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:48|0.613537|43118114|83.29000000|11.73800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:49|0.271362|43118115|83.33000000|11.06000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:49|0.653872|43118116|83.34000000|1.92100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:49|0.653872|43118117|83.35000000|5.12500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:49|0.653872|43118118|83.35000000|2.95400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.128137|43118119|83.36000000|1.17500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.59721|43118120|83.35000000|5.61800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:50|0.59721|43118121|83.36000000|14.38200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:51|0.237909|43118122|83.31000000|1.09800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:51|0.851549|43118123|83.34000000|0.56800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:52|0.049083|43118124|83.31000000|0.89600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:53|0.170098|43118125|83.36000000|11.06000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:53|0.569092|43118126|83.36000000|2.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:54|0.667507|43118127|83.29000000|2.77000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:54|0.830669|43118128|83.33000000|0.01100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.235436|43118129|83.35000000|11.06000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.480764|43118130|83.37000000|2.32900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:55|0.549273|43118131|83.32000000|1.91400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:56|0.627995|43118132|83.31000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:56|0.943094|43118133|83.33000000|0.10800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.487188|43118134|83.34000000|0.28100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:57|0.547881|43118135|83.33000000|16.39200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118136|83.32000000|21.70000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118137|83.33000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118138|83.33000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118139|83.33000000|49.81200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118140|83.34000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118141|83.34000000|24.02500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118142|83.34000000|33.11700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118143|83.35000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118144|83.35000000|4.85300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118145|83.35000000|2.76600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:06:58|0.127235|43118146|83.35000000|22.90500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.464012|43118147|83.33000000|2.02900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.535988|43118148|83.33000000|40.13100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.643569|43118149|83.35000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.643569|43118150|83.36000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.643569|43118151|83.36000000|3.47900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:00|0.953241|43118152|83.31000000|0.63500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.079302|43118153|83.29000000|0.25000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.079302|43118154|83.29000000|0.07700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:01|0.326829|43118155|83.29000000|0.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.545997|43118156|83.28000000|24.20000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.774682|43118157|83.28000000|1.02200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:02|0.80126|43118158|83.26000000|1.75500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.331808|43118159|83.31000000|6.16400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.331808|43118160|83.32000000|2.73900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.331808|43118161|83.32000000|2.57800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:03|0.665994|43118162|83.28000000|0.63500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.239851|43118163|83.27000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.318687|43118164|83.24000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.318687|43118165|83.23000000|0.53500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:04|0.3255|43118166|83.23000000|20.57500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.953634|43118167|83.25000000|0.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.973126|43118168|83.19000000|6.29700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:06|0.973126|43118169|83.19000000|6.73000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.0853|43118170|83.16000000|0.00400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.0853|43118171|83.16000000|0.67500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.254263|43118172|83.22000000|1.42000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.254263|43118173|83.22000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.254263|43118174|83.22000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:07|0.254263|43118175|83.22000000|5.16300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:08|0.411627|43118176|83.21000000|0.02700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.088393|43118177|83.19000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:09|0.355783|43118178|83.20000000|0.23900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:10|0.409437|43118179|83.23000000|0.57300000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.370016|43118180|83.11000000|4.66400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:11|0.971385|43118181|83.19000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.248257|43118182|83.17000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.248257|43118183|83.17000000|4.37100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.655409|43118184|83.19000000|2.45300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118185|83.19000000|26.80000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118186|83.18000000|4.02200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118187|83.17000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118188|83.16000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118189|83.16000000|0.62600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118190|83.15000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:14|0.941141|43118191|83.15000000|2.86300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.536674|43118192|83.19000000|0.10400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.761377|43118193|83.18000000|2.35200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.869137|43118194|83.13000000|7.76800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:15|0.869137|43118195|83.13000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.019859|43118196|83.10000000|0.01200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.084428|43118197|83.16000000|1.89700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:16|0.693885|43118198|83.22000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.462156|43118199|83.23000000|0.59700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:17|0.521256|43118200|83.22000000|0.33500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.135921|43118201|83.23000000|1.15900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:18|0.798823|43118202|83.22000000|1.00400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.055806|43118203|83.22000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118204|83.19000000|16.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118205|83.19000000|9.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118206|83.18000000|9.63800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118207|83.18000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118208|83.18000000|49.87100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118209|83.17000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118210|83.17000000|9.86900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118211|83.17000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.101642|43118212|83.16000000|5.62200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:20|0.12768|43118213|83.21000000|0.17900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.60729|43118214|83.23000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.780103|43118215|83.25000000|2.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:21|0.787381|43118216|83.25000000|0.23900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.863598|43118217|83.20000000|1.50000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:22|0.863598|43118218|83.20000000|2.97600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:24|0.250123|43118219|83.19000000|1.15900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:24|0.676652|43118220|83.18000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:27|0.574261|43118221|83.17000000|0.56500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.175181|43118222|83.22000000|0.29900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:29|0.83053|43118223|83.21000000|2.00800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.051178|43118224|83.21000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:30|0.051178|43118225|83.22000000|0.85400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:32|0.04311|43118226|83.20000000|0.04800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:33|0.29136|43118227|83.15000000|0.00400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:35|0.136844|43118228|83.17000000|0.01200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:35|0.216483|43118229|83.12000000|0.00900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:37|0.901566|43118230|83.15000000|0.05900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.751327|43118231|83.10000000|14.10500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.757103|43118232|83.10000000|41.03100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.764908|43118233|83.10000000|37.69500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.77186|43118234|83.10000000|23.27700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:38|0.81186|43118235|83.10000000|13.31700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.054033|43118236|83.12000000|16.69200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118237|83.13000000|15.83600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118238|83.14000000|1.10400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118239|83.14000000|30.08700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118240|83.15000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118241|83.15000000|43.27900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118242|83.15000000|4.41600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118243|83.15000000|9.54100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118244|83.15000000|2.71100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.109503|43118245|83.16000000|1.08200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.299747|43118246|83.14000000|1.04100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.685448|43118247|83.14000000|3.07100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.692572|43118248|83.14000000|7.98900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.90198|43118249|83.13000000|0.33100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.905706|43118250|83.13000000|7.50400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:39|0.909324|43118251|83.13000000|3.72100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:40|0.475674|43118252|83.11000000|17.68800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:40|0.475674|43118253|83.10000000|9.18000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.877973|43118254|83.14000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.877973|43118255|83.14000000|7.09900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:41|0.877973|43118256|83.14000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:42|0.526275|43118257|83.17000000|0.00400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:42|0.526275|43118258|83.17000000|4.99600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:43|0.752137|43118259|83.14000000|2.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.382874|43118260|83.10000000|7.91800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.821287|43118261|83.10000000|1.38500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.824367|43118262|83.10000000|2.08000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:45|0.958697|43118263|83.10000000|0.60400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.422386|43118264|83.08000000|30.10700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.465917|43118265|83.08000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:46|0.832431|43118266|83.12000000|0.08500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.016186|43118267|83.04000000|0.39100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.020804|43118268|83.04000000|0.60900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.055226|43118269|83.03000000|0.00400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.227549|43118270|83.02000000|1.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.706392|43118271|83.00000000|0.25000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.706392|43118272|83.00000000|5.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.706392|43118273|83.00000000|37.19200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.718059|43118274|83.00000000|84.12400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.732597|43118275|83.00000000|23.57200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.741572|43118276|83.00000000|25.39000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.74221|43118277|83.00000000|9.46400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.748704|43118278|83.00000000|25.92200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.74906|43118279|83.00000000|15.84800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.761434|43118280|83.00000000|37.45100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.772708|43118281|83.00000000|93.56700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.773356|43118282|83.00000000|24.93000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.804568|43118283|83.00000000|88.97600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.80665|43118284|83.00000000|33.56400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.80665|43118285|83.00000000|0.33500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.806814|43118286|83.00000000|4.66500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:48|0.846247|43118287|82.99000000|0.00400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.164963|43118288|82.99000000|1.50000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.164963|43118289|83.00000000|7.02100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.164963|43118290|83.01000000|6.74900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.385039|43118291|83.00000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.385039|43118292|83.00000000|1.11900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.439402|43118293|83.00000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.439402|43118294|83.02000000|16.61100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.617692|43118295|83.00000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.617692|43118296|83.01000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.675867|43118297|83.03000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.686736|43118298|83.03000000|8.79500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.709194|43118299|83.03000000|1.09900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.709194|43118300|83.04000000|14.24100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.709194|43118301|83.05000000|19.90000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.717867|43118302|83.02000000|16.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.717867|43118303|83.01000000|2.90800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.720405|43118304|83.01000000|84.91500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.761351|43118305|83.03000000|12.75800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.772608|43118306|83.00000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.779148|43118307|83.04000000|39.15200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.779148|43118308|83.04000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.827518|43118309|83.05000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:49|0.857422|43118310|83.05000000|6.81700000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.058174|43118311|83.02000000|8.34600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.058174|43118312|83.01000000|16.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.058174|43118313|83.01000000|9.23800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.058174|43118314|83.00000000|7.04400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:50|0.147351|43118315|83.05000000|1.19600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.201164|43118316|83.05000000|1.98200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.299288|43118317|83.03000000|0.61800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.299288|43118318|83.02000000|0.58500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:51|0.456104|43118319|83.02000000|6.01500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.158178|43118320|83.06000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.449459|43118321|83.07000000|2.39500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.52736|43118322|83.07000000|4.00500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.600537|43118323|83.08000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.63893|43118324|83.09000000|6.40000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.63893|43118325|83.09000000|24.96800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.656293|43118326|83.09000000|0.00100000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.943043|43118327|83.09000000|16.59000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.943043|43118328|83.09000000|30.06700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:52|0.972941|43118329|83.09000000|3.33800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.795546|43118330|83.08000000|0.71400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.795546|43118331|83.08000000|4.94200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.795546|43118332|83.09000000|16.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.795546|43118333|83.09000000|6.60000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.795546|43118334|83.09000000|1.20400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.814187|43118335|83.07000000|1.21000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:53|0.890239|43118336|83.05000000|0.57600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.287751|43118337|83.07000000|0.05600000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.377959|43118338|83.07000000|1.00000000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:54|0.601825|43118339|83.07000000|0.00800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.169488|43118340|83.05000000|0.38500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:56|0.905858|43118341|83.03000000|0.59000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.027283|43118342|83.03000000|6.78000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.062935|43118343|83.03000000|2.46500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.218231|43118344|83.01000000|3.07500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.223419|43118345|83.01000000|4.60100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.301369|43118346|83.03000000|0.10800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118347|83.00000000|5.57600000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118348|83.00000000|16.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118349|82.99000000|6.60000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118350|82.99000000|16.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118351|82.98000000|5.45400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118352|82.98000000|41.51900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118353|82.97000000|72.97300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118354|82.97000000|43.02500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118355|82.97000000|49.97300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118356|82.97000000|17.83300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118357|82.97000000|24.10400000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118358|82.95000000|3.00000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118359|82.95000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118360|82.95000000|10.83700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118361|82.95000000|18.27800000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118362|82.95000000|24.58700000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118363|82.95000000|76.96000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118364|82.95000000|43.94300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118365|82.95000000|49.97300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118366|82.95000000|3.43100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118367|82.95000000|14.43200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118368|82.94000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118369|82.94000000|4.57000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.514777|43118370|82.94000000|38.13200000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.718818|43118371|83.01000000|5.57500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.733051|43118372|83.02000000|14.00400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:57|0.846429|43118373|83.03000000|0.91200000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:58|0.110325|43118374|83.04000000|1.46500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:59|0.648472|43118375|83.03000000|11.80800000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:07:59|0.930303|43118376|83.05000000|0.02400000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118377|83.05000000|0.80000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118378|83.02000000|4.69900000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118379|83.02000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118380|83.01000000|43.80300000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118381|83.01000000|6.40000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118382|83.01000000|10.98100000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.159521|43118383|83.01000000|2.28000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.740085|43118384|83.09000000|0.11500000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:00|0.86882|43118385|83.08000000|1.96500000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.505193|43118386|83.11000000|14.22900000|0
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.820957|43118387|83.11000000|0.55000000|2
1645488482|2022-02-22 00:08:02|2022-02-22 00:08:01|0.922864|43118388|83.11000000|0.98400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.08217|43118389|83.12000000|0.60000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.542101|43118390|83.11000000|4.02100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.594016|43118391|83.11000000|1.30900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:02|0.598626|43118392|83.11000000|4.42100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.138097|43118393|83.11000000|8.44500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.760691|43118394|83.08000000|0.33600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:03|0.845035|43118395|83.06000000|3.70200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:04|0.895188|43118396|83.08000000|1.44000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.440921|43118397|83.10000000|0.50100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.869252|43118398|83.11000000|0.00400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.869252|43118399|83.11000000|0.53700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.933056|43118400|83.11000000|0.62000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:05|0.933056|43118401|83.12000000|3.34000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118402|83.11000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118403|83.08000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118404|83.08000000|34.28000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118405|83.08000000|2.76500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118406|83.07000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118407|83.07000000|2.09900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118408|83.06000000|5.29100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118409|83.06000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118410|83.06000000|6.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118411|83.06000000|34.47700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118412|83.05000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118413|83.05000000|9.64800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118414|83.05000000|24.08000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118415|83.04000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118416|83.04000000|42.58400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118417|83.04000000|40.12400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118418|83.04000000|49.93700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118419|83.04000000|76.84500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118420|83.04000000|18.43200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118421|83.04000000|24.08000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118422|83.03000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118423|83.03000000|59.26000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118424|83.03000000|12.51600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118425|83.03000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118426|83.03000000|5.12100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118427|83.02000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118428|83.02000000|9.53100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118429|83.02000000|75.29000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118430|83.02000000|40.76600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118431|83.02000000|49.93700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118432|83.01000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118433|83.01000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118434|83.01000000|42.63500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118435|83.01000000|41.63800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118436|83.01000000|14.21600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118437|83.01000000|3.39600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118438|83.01000000|79.53500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118439|83.00000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118440|83.00000000|23.98100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118441|83.00000000|10.71000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118442|83.00000000|11.11100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118443|83.00000000|4.61500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118444|83.00000000|6.79200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118445|83.00000000|19.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118446|83.00000000|49.93700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118447|82.99000000|3.83600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118448|82.99000000|42.09100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118449|82.99000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118450|82.99000000|13.45500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.539435|43118451|82.99000000|1.51900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.70932|43118452|83.08000000|16.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.70932|43118453|83.08000000|2.76400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.709381|43118454|83.08000000|0.00100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.709381|43118455|83.08000000|6.60000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.71328|43118456|83.05000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.713361|43118457|83.04000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.713361|43118458|83.04000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.776262|43118459|83.07000000|1.15100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:06|0.930205|43118460|83.10000000|1.08200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.102748|43118461|83.14000000|1.19800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:07|0.975551|43118462|83.13000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:08|0.431188|43118463|83.11000000|1.39200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:08|0.451849|43118464|83.11000000|11.74000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.563347|43118465|83.20000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:09|0.793402|43118466|83.21000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:10|0.358868|43118467|83.19000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:10|0.427366|43118468|83.17000000|1.33800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:10|0.615198|43118469|83.19000000|8.56800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:10|0.898184|43118470|83.17000000|10.95100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:11|0.397346|43118471|83.15000000|0.79400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:11|0.513796|43118472|83.17000000|11.06000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:11|0.915983|43118473|83.18000000|3.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:12|0.904217|43118474|83.19000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:13|0.102946|43118475|83.17000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:13|0.702032|43118476|83.14000000|0.20000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.003049|43118477|83.12000000|0.53300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.468608|43118478|83.12000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:14|0.764348|43118479|83.12000000|0.11900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:15|0.274679|43118480|83.13000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:16|0.038467|43118481|83.10000000|1.21300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:16|0.847085|43118482|83.10000000|8.74500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.076931|43118483|83.07000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.076931|43118484|83.06000000|2.61100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118485|83.07000000|4.12700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118486|83.08000000|0.95600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118487|83.08000000|16.60600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118488|83.08000000|16.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118489|83.09000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118490|83.09000000|16.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118491|83.10000000|2.31500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118492|83.10000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118493|83.10000000|14.26700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118494|83.10000000|4.59900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118495|83.11000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118496|83.11000000|9.47300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118497|83.12000000|6.60000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.530454|43118498|83.12000000|3.18100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.79366|43118499|83.10000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:17|0.953747|43118500|83.12000000|2.36100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:18|0.4171|43118501|83.15000000|1.07500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:19|0.239218|43118502|83.17000000|1.61000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:19|0.666262|43118503|83.20000000|0.14500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:19|0.724785|43118504|83.20000000|7.48200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:19|0.782866|43118505|83.18000000|0.80500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:19|0.957827|43118506|83.19000000|2.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:20|0.239803|43118507|83.18000000|2.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:20|0.995917|43118508|83.18000000|10.23600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:21|0.131741|43118509|83.18000000|0.82400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:21|0.131741|43118510|83.18000000|29.25300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:21|0.92934|43118511|83.17000000|0.94400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.554637|43118512|83.18000000|0.92000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.721446|43118513|83.19000000|1.15100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:22|0.783656|43118514|83.20000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.734453|43118515|83.21000000|1.77700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.745866|43118516|83.21000000|7.72200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118517|83.20000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118518|83.17000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118519|83.17000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118520|83.17000000|3.91400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118521|83.17000000|6.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118522|83.16000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118523|83.15000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118524|83.15000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118525|83.15000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:23|0.799629|43118526|83.15000000|17.64600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:24|0.383952|43118527|83.17000000|2.36100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.260658|43118528|83.19000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:25|0.307145|43118529|83.15000000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:26|0.186713|43118530|83.16000000|19.26000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:26|0.577209|43118531|83.19000000|2.03900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:26|0.690222|43118532|83.19000000|1.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.104469|43118533|83.18000000|0.31600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:27|0.49698|43118534|83.14000000|2.79000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:28|0.390767|43118535|83.15000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:28|0.390767|43118536|83.15000000|17.19300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:29|0.037349|43118537|83.15000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:29|0.578052|43118538|83.15000000|0.88000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:29|0.578052|43118539|83.15000000|0.50100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:30|0.525497|43118540|83.16000000|1.05900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:30|0.617807|43118541|83.13000000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:30|0.75656|43118542|83.12000000|0.04200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:30|0.853362|43118543|83.12000000|0.95800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:30|0.853362|43118544|83.12000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.335446|43118545|83.13000000|1.66700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.620126|43118546|83.11000000|33.06600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:31|0.646733|43118547|83.14000000|2.23900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:32|0.957111|43118548|83.13000000|0.55300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.214109|43118549|83.14000000|0.00400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.214109|43118550|83.15000000|1.88600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.3234|43118551|83.15000000|1.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.425647|43118552|83.15000000|0.05500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.868751|43118553|83.12000000|1.73700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:33|0.885386|43118554|83.12000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.95577|43118555|83.08000000|1.47900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:34|0.95577|43118556|83.08000000|0.52100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.485358|43118557|83.09000000|3.01400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:35|0.904821|43118558|83.11000000|0.16200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:36|0.9099|43118559|83.07000000|0.38300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:37|0.29937|43118560|83.08000000|0.59800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:37|0.889601|43118561|83.08000000|0.04800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.094283|43118562|83.07000000|0.65900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.094283|43118563|83.08000000|2.87700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.147701|43118564|83.07000000|0.04800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.655506|43118565|83.07000000|1.93400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:38|0.934079|43118566|83.07000000|5.89300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:39|0.020513|43118567|83.03000000|0.94200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:39|0.772106|43118568|83.06000000|0.42800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:39|0.772106|43118569|83.06000000|0.41100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118570|83.04000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118571|83.02000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118572|83.02000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118573|83.02000000|3.63400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118574|83.01000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118575|83.00000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118576|83.00000000|6.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118577|83.00000000|2.18100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:41|0.268291|43118578|83.00000000|0.17700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.468455|43118579|83.05000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.541723|43118580|83.06000000|0.00400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.61373|43118581|83.01000000|11.23200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:42|0.775734|43118582|83.04000000|3.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.065209|43118583|83.02000000|0.00900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.948432|43118584|83.06000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.948432|43118585|83.05000000|0.96400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.948432|43118586|83.04000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.948432|43118587|83.04000000|4.11200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.948432|43118588|83.04000000|9.72600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.948432|43118589|83.03000000|13.63500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:43|0.956617|43118590|83.07000000|3.12700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:44|0.134638|43118591|83.06000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:44|0.754946|43118592|83.06000000|0.16000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:45|0.000096|43118593|83.02000000|0.38900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:45|0.224395|43118594|83.06000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:45|0.675891|43118595|83.06000000|1.00200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:45|0.990882|43118596|83.05000000|0.45400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:46|0.256586|43118597|83.02000000|8.55500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.027595|43118598|83.01000000|0.28200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.657928|43118599|83.01000000|6.13400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.912678|43118600|83.01000000|1.20000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:48|0.987698|43118601|82.98000000|0.15500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:49|0.099023|43118602|83.01000000|0.25000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.345216|43118603|83.01000000|2.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.443808|43118604|83.01000000|2.16700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.455945|43118605|83.01000000|7.94600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:50|0.51844|43118606|82.99000000|1.08700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:51|0.030923|43118607|82.98000000|8.99800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.160454|43118608|82.97000000|1.43500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.160454|43118609|82.98000000|0.56500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.39087|43118610|82.99000000|1.38800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:52|0.619824|43118611|83.00000000|0.04800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:53|0.215101|43118612|83.01000000|1.19800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:53|0.834463|43118613|82.99000000|0.99000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.318655|43118614|82.99000000|11.06000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.318655|43118615|82.99000000|1.47900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:55|0.90931|43118616|82.98000000|0.01400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.364418|43118617|82.98000000|0.50200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:56|0.662651|43118618|82.98000000|0.04800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:57|0.832682|43118619|82.98000000|1.15200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:08:59|0.049715|43118620|82.95000000|0.07200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:00|0.009479|43118621|82.99000000|0.50300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:00|0.029298|43118622|82.99000000|8.37000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:00|0.693217|43118623|83.00000000|0.45500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.111494|43118624|83.00000000|0.10800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.260192|43118625|82.99000000|0.51900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.527965|43118626|82.99000000|0.61700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.546071|43118627|82.99000000|0.61700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:01|0.546749|43118628|82.98000000|18.47900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:02|0.764182|43118629|82.97000000|1.02600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.206514|43118630|82.99000000|11.05900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.216794|43118631|82.99000000|0.00100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.800335|43118632|83.00000000|5.64000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.800335|43118633|83.00000000|2.82000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.812544|43118634|83.01000000|1.05200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:03|0.812544|43118635|83.01000000|27.10000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.027598|43118636|83.01000000|0.10800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.124215|43118637|83.00000000|1.18900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.256465|43118638|82.96000000|5.87700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.266642|43118639|82.96000000|9.78700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.277813|43118640|82.99000000|2.00200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:04|0.991576|43118641|82.97000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.491714|43118642|82.98000000|0.77200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.565118|43118643|82.98000000|7.22800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.565118|43118644|82.98000000|1.50000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.611018|43118645|83.00000000|8.66000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:05|0.759786|43118646|83.01000000|2.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.038816|43118647|82.97000000|11.98400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.038816|43118648|82.96000000|0.23500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:07|0.547243|43118649|82.97000000|0.29200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:08|0.044651|43118650|83.00000000|0.04400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:08|0.295026|43118651|83.01000000|0.10800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:08|0.787987|43118652|82.99000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.100155|43118653|82.94000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.118447|43118654|82.93000000|5.25000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.771798|43118655|82.92000000|0.72600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.771798|43118656|82.93000000|0.43700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:10|0.98332|43118657|82.94000000|2.40700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.257848|43118658|82.90000000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.257848|43118659|82.90000000|8.26300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.348991|43118660|82.90000000|0.43300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.369912|43118661|82.90000000|4.76400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.44391|43118662|82.89000000|0.38000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.743798|43118663|82.88000000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.743798|43118664|82.88000000|6.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:11|0.9027|43118665|82.87000000|12.31000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:12|0.254472|43118666|82.89000000|0.10800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:12|0.392547|43118667|82.89000000|0.55300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:12|0.403996|43118668|82.89000000|1.50000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.050683|43118669|82.89000000|1.20400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.168524|43118670|82.90000000|5.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:13|0.218852|43118671|82.90000000|1.16300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.261477|43118672|82.86000000|12.31000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:14|0.261634|43118673|82.86000000|0.00100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.642946|43118674|82.89000000|11.81100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:15|0.916341|43118675|82.89000000|1.16300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:16|0.621604|43118676|82.88000000|4.72400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.185059|43118677|82.84000000|0.00700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.185059|43118678|82.83000000|3.97800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:17|0.185059|43118679|82.83000000|1.10000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.025076|43118680|82.85000000|0.28600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118681|82.85000000|10.77400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118682|82.83000000|11.21300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118683|82.83000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118684|82.83000000|3.68500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118685|82.83000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118686|82.82000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118687|82.82000000|6.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118688|82.82000000|0.79400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118689|82.81000000|0.01900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118690|82.81000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118691|82.81000000|17.82900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118692|82.81000000|24.14600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118693|82.81000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118694|82.80000000|2.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118695|82.80000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118696|82.80000000|74.13600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118697|82.80000000|41.33600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118698|82.80000000|34.02600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118699|82.79000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118700|82.79000000|42.34900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118701|82.79000000|42.22600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118702|82.79000000|24.14700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118703|82.79000000|42.94000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118704|82.79000000|75.81600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118705|82.79000000|10.88400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118706|82.78000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118707|82.78000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118708|82.78000000|41.44300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118709|82.78000000|54.07100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118710|82.78000000|19.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118711|82.78000000|41.65900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118712|82.77000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118713|82.77000000|41.90400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118714|82.77000000|13.63600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118715|82.77000000|24.64100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118716|82.77000000|11.05900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118717|82.77000000|50.07900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118718|82.76000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118719|82.76000000|44.41600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118720|82.76000000|219.09800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118721|82.76000000|5.12400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118722|82.75000000|1.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118723|82.75000000|0.12000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118724|82.75000000|5.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118725|82.75000000|0.25000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118726|82.75000000|2.11000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118727|82.75000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118728|82.75000000|322.92000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118729|82.75000000|49.54500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118730|82.75000000|24.10000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118731|82.75000000|25.07500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118732|82.75000000|50.07900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118733|82.74000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118734|82.74000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118735|82.74000000|175.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118736|82.74000000|50.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118737|82.74000000|25.06900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118738|82.74000000|25.00800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118739|82.73000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118740|82.73000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118741|82.73000000|25.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.120871|43118742|82.73000000|80.46600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.164216|43118743|82.81000000|12.32000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.168643|43118744|82.78000000|9.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.197674|43118745|82.81000000|6.60000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.197674|43118746|82.81000000|3.68500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.347744|43118747|82.79000000|11.15300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.347979|43118748|82.79000000|19.02500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.347979|43118749|82.79000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.374816|43118750|82.77000000|0.13300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.374816|43118751|82.77000000|2.86100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.374816|43118752|82.76000000|6.00600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.474911|43118753|82.79000000|17.14500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.479096|43118754|82.79000000|10.19200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.479096|43118755|82.80000000|16.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:18|0.698539|43118756|82.84000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.080579|43118757|82.85000000|14.42500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.261617|43118758|82.87000000|2.48100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:19|0.265289|43118759|82.87000000|4.30100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.01376|43118760|82.85000000|1.67600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.283663|43118761|82.85000000|5.30900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.3276|43118762|82.86000000|24.15800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.3276|43118763|82.86000000|24.15900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.3276|43118764|82.86000000|16.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.61625|43118765|82.90000000|2.95100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.667303|43118766|82.90000000|14.45600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.667303|43118767|82.90000000|8.48000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:20|0.678246|43118768|82.90000000|5.97600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.062165|43118769|82.93000000|2.37800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.185849|43118770|82.93000000|12.08300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.453231|43118771|82.95000000|2.85800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.996468|43118772|82.96000000|43.43300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:21|0.996468|43118773|82.97000000|68.64300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:22|0.665672|43118774|82.99000000|5.69800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:22|0.695715|43118775|82.99000000|5.38500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:23|0.082641|43118776|82.98000000|1.17800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.041478|43118777|82.95000000|11.05900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.04557|43118778|82.95000000|0.00100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.226594|43118779|82.96000000|2.53800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.633966|43118780|82.95000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.8016|43118781|82.96000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:24|0.890794|43118782|82.96000000|1.16400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.295132|43118783|82.95000000|0.19300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:25|0.503585|43118784|82.94000000|0.10700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.118373|43118785|82.90000000|5.15500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:26|0.163371|43118786|82.92000000|3.54700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.087357|43118787|82.90000000|0.57600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:28|0.965552|43118788|82.89000000|1.06900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:29|0.26305|43118789|82.88000000|0.00500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.275173|43118790|82.88000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.275173|43118791|82.87000000|15.83600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.275173|43118792|82.86000000|3.80400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:30|0.93024|43118793|82.91000000|0.10800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:31|0.734271|43118794|82.93000000|1.09000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:31|0.974566|43118795|82.93000000|8.72200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:31|0.991366|43118796|82.93000000|4.74800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:31|0.991366|43118797|82.93000000|14.59600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.06963|43118798|82.95000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.524492|43118799|82.96000000|5.76500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118800|82.96000000|11.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118801|82.94000000|12.06300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118802|82.94000000|5.59700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118803|82.94000000|6.60000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118804|82.91000000|35.95900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118805|82.90000000|13.11100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118806|82.88000000|14.07900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118807|82.88000000|10.28100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118808|82.88000000|24.12300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118809|82.88000000|18.48100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118810|82.87000000|24.48400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118811|82.87000000|24.12700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118812|82.87000000|3.37900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118813|82.87000000|4.87200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118814|82.87000000|19.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118815|82.86000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118816|82.86000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118817|82.86000000|9.49000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118818|82.86000000|13.72100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118819|82.86000000|6.75800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118820|82.85000000|74.38500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118821|82.85000000|4.79200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118822|82.84000000|24.89500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118823|82.84000000|13.51600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118824|82.84000000|13.93900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118825|82.83000000|5.89800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118826|82.83000000|75.62400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118827|82.83000000|14.71700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118828|82.83000000|5.08800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118829|82.83000000|26.02500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118830|82.82000000|1.42700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118831|82.82000000|18.22600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118832|82.82000000|9.72100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118833|82.81000000|4.89400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118834|82.81000000|19.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118835|82.81000000|175.90000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118836|82.81000000|27.03200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118837|82.80000000|9.42600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118838|82.80000000|25.34500000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118839|82.77000000|29.30000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118840|82.76000000|8.39700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118841|82.76000000|41.18000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118842|82.76000000|50.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118843|82.76000000|25.07700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118844|82.76000000|0.55600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118845|82.76000000|33.79000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118846|82.75000000|11.93400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118847|82.75000000|219.09800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118848|82.74000000|94.51300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118849|82.74000000|75.44700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118850|82.74000000|6.26200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118851|82.73000000|17.66000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118852|82.73000000|25.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118853|82.73000000|31.51000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118854|82.73000000|25.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118855|82.73000000|8.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118856|82.73000000|7.86400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118857|82.72000000|6.40000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118858|82.72000000|41.74400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118859|82.72000000|41.52000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118860|82.72000000|322.92000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118861|82.72000000|25.05700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:32|0.997172|43118862|82.72000000|25.43600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.068671|43118863|82.90000000|7.16100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.071323|43118864|82.89000000|11.76000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.071514|43118865|82.90000000|3.58000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.071514|43118866|82.92000000|10.87200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.071514|43118867|82.92000000|5.59700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.071514|43118868|82.92000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.0804|43118869|82.90000000|4.94100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.0804|43118870|82.91000000|3.73600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.081303|43118871|82.91000000|10.54700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.081303|43118872|82.93000000|3.07900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.089985|43118873|82.91000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.126411|43118874|82.93000000|7.26400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.126411|43118875|82.93000000|16.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.126411|43118876|82.93000000|13.21300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.166732|43118877|82.92000000|3.47300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.175366|43118878|82.92000000|6.94600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.208861|43118879|82.92000000|3.47300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.208861|43118880|82.92000000|3.47300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:33|0.412185|43118881|82.90000000|0.46100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.195913|43118882|82.89000000|0.60000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.21873|43118883|82.88000000|0.62400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.21873|43118884|82.89000000|2.74500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.274467|43118885|82.89000000|0.02400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.274467|43118886|82.89000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.294132|43118887|82.88000000|0.04000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.40708|43118888|82.88000000|3.29500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.85696|43118889|82.88000000|6.66900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.85696|43118890|82.88000000|3.30200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.953971|43118891|82.88000000|1.97900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:34|0.975515|43118892|82.87000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.002954|43118893|82.85000000|0.94000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.410788|43118894|82.85000000|12.35900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.629667|43118895|82.86000000|1.16500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.706042|43118896|82.83000000|0.00400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.706042|43118897|82.83000000|1.06000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:35|0.845843|43118898|82.86000000|2.03700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:36|0.239199|43118899|82.84000000|0.92700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:36|0.829263|43118900|82.86000000|0.57600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:37|0.417264|43118901|82.87000000|0.23600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:38|0.206322|43118902|82.89000000|14.65400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:38|0.493853|43118903|82.89000000|0.81000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.91815|43118904|82.86000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.91815|43118905|82.86000000|16.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.91815|43118906|82.86000000|5.51300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:39|0.91815|43118907|82.85000000|18.73900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.179362|43118908|82.89000000|5.51300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.179362|43118909|82.89000000|6.40000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.179362|43118910|82.89000000|9.15700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.805405|43118911|82.89000000|3.17000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:40|0.895329|43118912|82.90000000|3.13800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.364701|43118913|82.92000000|14.65500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.364701|43118914|82.92000000|3.10700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.510974|43118915|82.93000000|3.07600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.572171|43118916|82.94000000|0.69100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.572171|43118917|82.94000000|3.04500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:41|0.577144|43118918|82.95000000|0.30000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.009244|43118919|82.96000000|4.13200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.596846|43118920|82.96000000|0.89300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:42|0.628508|43118921|82.96000000|0.90400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.721576|43118922|83.00000000|0.60000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:43|0.776151|43118923|83.00000000|210.83600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.386225|43118924|83.06000000|4.00800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.791557|43118925|83.02000000|0.79000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.967521|43118926|82.99000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.967521|43118927|82.99000000|1.73900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:44|0.967521|43118928|82.99000000|2.36400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.184105|43118929|83.00000000|0.02700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.48835|43118930|83.02000000|1.40300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:45|0.48835|43118931|83.03000000|0.58600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:46|0.129264|43118932|83.03000000|0.71000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:46|0.129264|43118933|83.03000000|0.67500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:46|0.4437|43118934|83.04000000|1.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.54776|43118935|83.06000000|9.88900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.563|43118936|83.07000000|19.74000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.755662|43118937|83.08000000|1.84300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:48|0.795981|43118938|83.08000000|14.84600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.316657|43118939|83.14000000|0.51200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.515161|43118940|83.15000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.515161|43118941|83.14000000|3.42700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.779485|43118942|83.14000000|0.42900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.795755|43118943|83.14000000|3.83900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.803147|43118944|83.14000000|6.92700000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.811189|43118945|83.14000000|3.21200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.81608|43118946|83.14000000|1.42900000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.85004|43118947|83.13000000|5.09000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.854102|43118948|83.13000000|4.91000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.867262|43118949|83.13000000|9.17300000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:50|0.869398|43118950|83.13000000|3.11100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:51|0.098685|43118951|83.12000000|0.69900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.275411|43118952|83.09000000|5.69600000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:52|0.283816|43118953|83.09000000|6.58800000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:53|0.032735|43118954|83.12000000|17.73900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:53|0.843394|43118955|83.13000000|0.74100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:54|0.639158|43118956|83.12000000|0.12000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:54|0.935419|43118957|83.12000000|1.16500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.265073|43118958|83.13000000|42.92600000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:55|0.265073|43118959|83.13000000|44.30100000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.01453|43118960|83.17000000|4.82900000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.170951|43118961|83.17000000|19.66300000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.637086|43118962|83.17000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.754577|43118963|83.16000000|10.00000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:56|0.862512|43118964|83.15000000|12.24200000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:57|0.95723|43118965|83.18000000|0.16200000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:58|0.914068|43118966|83.18000000|21.63800000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:58|0.949241|43118967|83.21000000|1.16500000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.3218|43118968|83.23000000|0.00400000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:09:59|0.997441|43118969|83.25000000|1.50000000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.015404|43118970|83.24000000|7.40100000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.706236|43118971|83.24000000|0.73400000|2
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.831674|43118972|83.26000000|2.00000000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:00|0.974689|43118973|83.24000000|1.14700000|0
1645488601|2022-02-22 00:10:01|2022-02-22 00:10:01|0.020062|43118974|83.21000000|0.67500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.822955|43118975|83.21000000|1.27500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.83454|43118976|83.21000000|5.40200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.842694|43118977|83.21000000|4.40400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.846227|43118978|83.21000000|0.46500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.86674|43118979|83.19000000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.896734|43118980|83.18000000|15.70700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.896734|43118981|83.18000000|6.27900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:01|0.983559|43118982|83.18000000|12.23400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:02|0.325937|43118983|83.18000000|4.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:02|0.559063|43118984|83.18000000|25.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.138796|43118985|83.24000000|1.16500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:03|0.592079|43118986|83.20000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:04|0.186894|43118987|83.24000000|1.21700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:04|0.502735|43118988|83.26000000|3.14700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:04|0.956554|43118989|83.25000000|12.21600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:05|0.092253|43118990|83.25000000|0.27000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:05|0.154271|43118991|83.24000000|0.01500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:05|0.306995|43118992|83.20000000|2.76200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:05|0.72111|43118993|83.22000000|22.80000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:06|0.838788|43118994|83.20000000|0.02400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:07|0.052468|43118995|83.19000000|5.58600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:07|0.052468|43118996|83.19000000|9.53000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.193376|43118997|83.17000000|0.01500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.685458|43118998|83.17000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.738853|43118999|83.17000000|6.97100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.963477|43119000|83.20000000|6.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.963477|43119001|83.20000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.963477|43119002|83.21000000|10.91700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:08|0.978211|43119003|83.21000000|0.16100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.081698|43119004|83.17000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.104885|43119005|83.16000000|4.55900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.14136|43119006|83.16000000|0.13200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.474948|43119007|83.16000000|4.99000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.474948|43119008|83.16000000|20.80000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:09|0.680802|43119009|83.14000000|0.24800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119010|83.18000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119011|83.18000000|6.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119012|83.18000000|15.50200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119013|83.18000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119014|83.19000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119015|83.19000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.895168|43119016|83.19000000|12.75200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.961188|43119017|83.15000000|1.31800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.961188|43119018|83.15000000|4.17100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.961188|43119019|83.15000000|1.08900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.980637|43119020|83.15000000|8.33300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:10|0.995485|43119021|83.15000000|1.23500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:11|0.012201|43119022|83.15000000|1.23500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:11|0.024413|43119023|83.15000000|8.84400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:11|0.04126|43119024|83.15000000|5.75700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:11|0.074275|43119025|83.14000000|0.35400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:11|0.722264|43119026|83.14000000|3.57900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:11|0.765811|43119027|83.14000000|1.23500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.627093|43119028|83.16000000|40.59100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119029|83.16000000|1.81200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119030|83.16000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119031|83.16000000|22.56500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119032|83.15000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119033|83.15000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119034|83.14000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119035|83.14000000|1.81200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119036|83.14000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119037|83.14000000|6.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119038|83.13000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119039|83.12000000|30.80100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119040|83.12000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119041|83.12000000|38.88800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119042|83.12000000|13.87300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119043|83.11000000|23.49900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119044|83.11000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119045|83.10000000|25.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119046|83.10000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119047|83.10000000|14.62500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119048|83.10000000|10.94800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119049|83.10000000|24.05300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119050|83.09000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119051|83.09000000|25.09500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119052|83.08000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119053|83.08000000|13.49200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119054|83.08000000|19.90000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119055|83.08000000|3.10000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119056|83.07000000|17.76700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119057|83.07000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119058|83.07000000|10.02400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119059|83.06000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119060|83.06000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119061|83.05000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119062|83.05000000|11.16700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119063|83.05000000|24.56000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119064|83.04000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119065|83.03000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119066|83.03000000|175.90000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119067|83.03000000|88.99100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119068|83.02000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119069|83.02000000|50.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119070|83.01000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119071|83.00000000|0.10000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119072|83.00000000|31.37300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119073|83.00000000|5.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119074|83.00000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119075|83.00000000|10.91600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119076|83.00000000|22.90000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119077|82.99000000|6.40000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119078|82.99000000|25.07400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119079|82.98000000|32.15400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119080|82.98000000|219.09800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119081|82.97000000|12.05300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119082|82.96000000|24.98500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119083|82.96000000|94.11500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119084|82.96000000|15.87900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119085|82.96000000|30.99900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119086|82.95000000|26.20000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119087|82.95000000|322.92000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119088|82.95000000|10.92300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119089|82.93000000|12.53800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119090|82.92000000|25.00600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119091|82.91000000|19.56600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119092|82.90000000|0.01000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119093|82.89000000|668.77600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119094|82.88000000|30.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.822174|43119095|82.87000000|215.05600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.857843|43119096|83.13000000|24.05000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.868263|43119097|83.09000000|9.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.872945|43119098|83.13000000|24.05000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.879322|43119099|83.15000000|9.28100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.879322|43119100|83.15000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.879322|43119101|83.15000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.913231|43119102|83.13000000|1.97900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.913231|43119103|83.14000000|14.02100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.91732|43119104|83.14000000|1.97900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.929273|43119105|83.14000000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.929273|43119106|83.12000000|2.05900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.955916|43119107|83.12000000|32.94100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.955916|43119108|83.11000000|0.13200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.955916|43119109|83.09000000|11.22100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:12|0.990054|43119110|83.12000000|30.05100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.033671|43119111|83.11000000|1.14900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.034159|43119112|83.08000000|12.75700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.034159|43119113|83.08000000|18.15500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.037855|43119114|83.09000000|1.74500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.056995|43119115|83.09000000|1.11600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.060117|43119116|83.08000000|1.74500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.061395|43119117|83.07000000|0.13200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.122192|43119118|83.05000000|10.77700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.122192|43119119|83.07000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.184777|43119120|83.05000000|15.71200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.204633|43119121|83.04000000|3.95100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.254008|43119122|83.05000000|3.95100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.254008|43119123|83.05000000|6.82600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.307635|43119124|83.06000000|3.95100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.307635|43119125|83.07000000|12.04900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.955477|43119126|83.05000000|3.35600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:13|0.995653|43119127|83.05000000|3.32200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.041627|43119128|83.04000000|3.72200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.12597|43119129|83.05000000|0.65600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.12597|43119130|83.06000000|6.71100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.12597|43119131|83.06000000|3.28900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.12597|43119132|83.06000000|5.30600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.12597|43119133|83.06000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.151437|43119134|83.06000000|144.31600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.162715|43119135|83.06000000|3.72200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.35697|43119136|83.05000000|0.56900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.427493|43119137|83.05000000|0.99500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.427493|43119138|83.05000000|6.37800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.513397|43119139|83.05000000|3.18900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.513397|43119140|83.05000000|0.25600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.513397|43119141|83.05000000|0.36300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.513397|43119142|83.06000000|0.64700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.513397|43119143|83.06000000|0.50900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.513397|43119144|83.06000000|0.08300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.589471|43119145|83.05000000|0.68900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.589471|43119146|83.05000000|0.60300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.589471|43119147|83.05000000|0.64200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.618737|43119148|83.05000000|0.57600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.618737|43119149|83.05000000|0.58600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.618737|43119150|83.05000000|0.61500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.625271|43119151|83.05000000|0.55000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.625271|43119152|83.05000000|0.57500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.625271|43119153|83.06000000|0.44600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.625271|43119154|83.06000000|5.81900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.681414|43119155|83.06000000|0.43100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:14|0.699956|43119156|83.07000000|1.04600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.04217|43119157|83.09000000|40.34200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.082657|43119158|83.09000000|1.59700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.082657|43119159|83.09000000|43.21100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.805148|43119160|83.10000000|0.98900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.834669|43119161|83.10000000|0.98900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.991614|43119162|83.12000000|54.07200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.991614|43119163|83.12000000|38.55500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:15|0.999803|43119164|83.12000000|8.53500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.002037|43119165|83.12000000|31.97600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.002037|43119166|83.12000000|2.69900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.085107|43119167|83.11000000|0.45300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.102906|43119168|83.11000000|0.42800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.137162|43119169|83.12000000|0.51000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.164811|43119170|83.12000000|0.45500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.191976|43119171|83.12000000|0.45100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.224695|43119172|83.12000000|0.49800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.25448|43119173|83.12000000|0.42700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.287812|43119174|83.12000000|0.41300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.32238|43119175|83.12000000|0.41100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119176|83.14000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119177|83.13000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119178|83.13000000|5.14800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119179|83.12000000|12.83500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119180|83.12000000|6.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119181|83.08000000|1.59600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119182|83.08000000|0.35500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:16|0.478714|43119183|83.05000000|14.70700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:17|0.942569|43119184|83.15000000|1.16000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:18|0.022289|43119185|83.15000000|8.34200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:19|0.586309|43119186|83.19000000|40.07100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:19|0.950814|43119187|83.20000000|3.10700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:20|0.114717|43119188|83.20000000|0.31000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:20|0.593923|43119189|83.20000000|5.26200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.255712|43119190|83.23000000|0.07200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.331917|43119191|83.23000000|37.16200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.456601|43119192|83.23000000|0.23900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:23|0.948603|43119193|83.22000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:24|0.320626|43119194|83.22000000|4.68800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.188183|43119195|83.20000000|5.29200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.188183|43119196|83.19000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.188183|43119197|83.19000000|1.34800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.421928|43119198|83.20000000|1.00400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:25|0.569237|43119199|83.21000000|0.29900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.583397|43119200|83.16000000|0.10000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.583397|43119201|83.16000000|0.06000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.583397|43119202|83.16000000|5.84000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:26|0.782518|43119203|83.17000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:27|0.091917|43119204|83.17000000|0.32400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:29|0.437951|43119205|83.15000000|8.28400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:29|0.437951|43119206|83.15000000|3.50100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:29|0.691391|43119207|83.16000000|1.07800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.26527|43119208|83.12000000|1.19500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.712686|43119209|83.16000000|2.94600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.809628|43119210|83.14000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.809628|43119211|83.13000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.809628|43119212|83.12000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.809628|43119213|83.12000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.809628|43119214|83.12000000|6.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.809628|43119215|83.12000000|3.54400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:30|0.999033|43119216|83.10000000|0.51900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:31|0.185328|43119217|83.16000000|0.59800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:31|0.667529|43119218|83.16000000|0.39500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:32|0.145349|43119219|83.16000000|5.97900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.01283|43119220|83.18000000|41.40100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.01283|43119221|83.19000000|43.07000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.01283|43119222|83.19000000|3.00400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.221953|43119223|83.19000000|43.71400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.221953|43119224|83.20000000|57.83500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.404268|43119225|83.19000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:34|0.571725|43119226|83.17000000|6.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.36486|43119227|83.20000000|0.35900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.528296|43119228|83.20000000|6.59000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.528362|43119229|83.20000000|9.80900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.531934|43119230|83.20000000|10.51000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.53204|43119231|83.20000000|179.19800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.535833|43119232|83.20000000|18.10100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.536055|43119233|83.20000000|35.38000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.712586|43119234|83.24000000|219.09800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:35|0.712586|43119235|83.24000000|16.79600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:37|0.239903|43119236|83.27000000|1.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:37|0.497243|43119237|83.27000000|0.23900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.313672|43119238|83.26000000|1.88700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.672956|43119239|83.28000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.672956|43119240|83.28000000|0.92900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:38|0.672956|43119241|83.28000000|4.46100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.004923|43119242|83.28000000|2.13900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.004923|43119243|83.28000000|0.21700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.51846|43119244|83.24000000|0.53400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:39|0.564875|43119245|83.25000000|3.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:40|0.427286|43119246|83.24000000|0.96600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:40|0.427286|43119247|83.24000000|2.59500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.203818|43119248|83.22000000|2.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.582963|43119249|83.27000000|0.57400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:41|0.629611|43119250|83.27000000|0.56900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.297128|43119251|83.28000000|0.16200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.515585|43119252|83.28000000|0.02400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.531218|43119253|83.28000000|0.20600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.531218|43119254|83.28000000|0.82400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.531218|43119255|83.28000000|0.19200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:42|0.531218|43119256|83.29000000|1.19700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.05737|43119257|83.28000000|1.23100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.181436|43119258|83.30000000|0.00400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.354122|43119259|83.34000000|41.43400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.354122|43119260|83.34000000|18.27300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.722561|43119261|83.35000000|30.80400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:43|0.905519|43119262|83.34000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:45|0.421639|43119263|83.36000000|14.12400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:45|0.44432|43119264|83.36000000|8.15400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:45|0.451691|43119265|83.36000000|7.68200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:45|0.705815|43119266|83.35000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:45|0.705815|43119267|83.35000000|1.69100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.155174|43119268|83.35000000|14.14500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.420618|43119269|83.36000000|5.89200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.719463|43119270|83.39000000|4.66400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.903196|43119271|83.40000000|73.03200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:46|0.996994|43119272|83.41000000|11.79000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:47|0.016015|43119273|83.41000000|10.04100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.316989|43119274|83.44000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.684383|43119275|83.43000000|0.55800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.692466|43119276|83.43000000|4.41400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.700149|43119277|83.43000000|3.02800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.719236|43119278|83.43000000|43.87900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.832752|43119279|83.40000000|14.86700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:48|0.87097|43119280|83.41000000|1.86000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:49|0.443597|43119281|83.43000000|2.94600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:50|0.108585|43119282|83.36000000|17.91900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:50|0.197681|43119283|83.36000000|11.33400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:50|0.670803|43119284|83.40000000|5.88800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:51|0.997122|43119285|83.39000000|0.04100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:52|0.467431|43119286|83.42000000|4.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:52|0.684554|43119287|83.39000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:52|0.771918|43119288|83.40000000|0.59600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:54|0.851696|43119289|83.42000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:54|0.928559|43119290|83.41000000|6.03000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.194533|43119291|83.44000000|5.88600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.680702|43119292|83.45000000|2.74600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:55|0.870335|43119293|83.45000000|0.10800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:56|0.635616|43119294|83.43000000|1.09900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:56|0.679157|43119295|83.41000000|1.97000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:56|0.679157|43119296|83.41000000|18.12900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:57|0.247611|43119297|83.41000000|0.16000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:10:57|0.649621|43119298|83.42000000|1.19200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.095435|43119299|83.41000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.107052|43119300|83.39000000|0.26900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.619531|43119301|83.39000000|29.25300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:00|0.818774|43119302|83.42000000|0.30700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:01|0.075305|43119303|83.39000000|7.20500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:01|0.1179|43119304|83.41000000|0.41700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:01|0.191637|43119305|83.42000000|3.59900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.515712|43119306|83.41000000|0.45400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.850431|43119307|83.38000000|5.58900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.857544|43119308|83.38000000|9.20000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.858135|43119309|83.38000000|2.76100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.858135|43119310|83.38000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:02|0.948575|43119311|83.37000000|1.20000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:03|0.118525|43119312|83.36000000|7.33200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.44659|43119313|83.39000000|5.87900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:04|0.486303|43119314|83.39000000|190.06000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.80019|43119315|83.45000000|14.82100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.929987|43119316|83.45000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.973888|43119317|83.44000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:05|0.973888|43119318|83.44000000|2.58900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.124574|43119319|83.42000000|0.84400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.124574|43119320|83.41000000|9.52200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.124574|43119321|83.41000000|6.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.224298|43119322|83.43000000|5.88600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:06|0.946057|43119323|83.46000000|0.23300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.483549|43119324|83.48000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.483549|43119325|83.48000000|2.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.858126|43119326|83.48000000|12.18500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:07|0.957877|43119327|83.50000000|3.58700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:08|0.93713|43119328|83.50000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.266054|43119329|83.52000000|4.37800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.266054|43119330|83.52000000|2.12600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.266054|43119331|83.52000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.266054|43119332|83.52000000|1.49000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.481098|43119333|83.49000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.481098|43119334|83.49000000|2.04100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.629597|43119335|83.49000000|0.05900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.659131|43119336|83.47000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:09|0.87572|43119337|83.45000000|4.11300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.598037|43119338|83.44000000|18.05300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.837567|43119339|83.44000000|10.92900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.837567|43119340|83.45000000|2.59300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.879401|43119341|83.44000000|0.86200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:10|0.879401|43119342|83.44000000|0.08000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:11|0.184014|43119343|83.45000000|1.14700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:11|0.254378|43119344|83.45000000|13.69100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:13|0.07915|43119345|83.41000000|2.40500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:13|0.564504|43119346|83.42000000|69.02000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.031897|43119347|83.41000000|2.19800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.04608|43119348|83.41000000|5.80200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.115023|43119349|83.39000000|1.36500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:14|0.319568|43119350|83.39000000|0.23900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:15|0.961469|43119351|83.39000000|16.13800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:16|0.438947|43119352|83.40000000|0.57300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.032727|43119353|83.44000000|1.20000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.21565|43119354|83.44000000|39.07400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.21565|43119355|83.44000000|6.60000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.21565|43119356|83.44000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.21565|43119357|83.45000000|1.09500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.21565|43119358|83.45000000|64.29500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.30294|43119359|83.42000000|0.72100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.33924|43119360|83.42000000|0.63400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.589583|43119361|83.43000000|2.29100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.589583|43119362|83.44000000|0.64600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.890762|43119363|83.41000000|2.20500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.902469|43119364|83.42000000|1.83400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:17|0.910626|43119365|83.42000000|0.39200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:19|0.698821|43119366|83.40000000|0.24000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:19|0.79339|43119367|83.38000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:19|0.815462|43119368|83.37000000|12.00400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:20|0.005659|43119369|83.38000000|4.65100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:23|0.152112|43119370|83.44000000|1.15700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:23|0.25781|43119371|83.44000000|1.01300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:23|0.545711|43119372|83.44000000|1.14700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:24|0.287701|43119373|83.45000000|14.84500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:24|0.287701|43119374|83.45000000|76.40400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:25|0.124733|43119375|83.44000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:25|0.401181|43119376|83.44000000|0.80100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.987421|43119377|83.43000000|1.50000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.987421|43119378|83.44000000|4.16400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:26|0.987421|43119379|83.44000000|0.79900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:27|0.699488|43119380|83.41000000|2.37600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:27|0.748565|43119381|83.41000000|1.24400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:27|0.991952|43119382|83.41000000|1.14500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.248517|43119383|83.41000000|0.30000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.248517|43119384|83.41000000|0.57400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.253296|43119385|83.42000000|0.05100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.253296|43119386|83.43000000|1.64000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.253296|43119387|83.43000000|5.13600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.547188|43119388|83.41000000|0.87400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:28|0.547188|43119389|83.41000000|0.59700000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:29|0.84986|43119390|83.45000000|0.22100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:30|0.249355|43119391|83.41000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:31|0.453314|43119392|83.43000000|3.57700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:32|0.377435|43119393|83.40000000|1.38500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:33|0.444436|43119394|83.39000000|22.44500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:33|0.471|43119395|83.38000000|12.03600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:33|0.735241|43119396|83.39000000|0.28000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:35|0.018998|43119397|83.40000000|2.41600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:35|0.668497|43119398|83.40000000|0.28000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.189178|43119399|83.39000000|0.80000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.670276|43119400|83.40000000|1.15700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119401|83.37000000|1.83400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119402|83.36000000|3.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119403|83.36000000|12.02800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119404|83.36000000|6.74300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119405|83.36000000|5.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119406|83.35000000|39.33200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119407|83.35000000|16.68900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119408|83.34000000|17.77300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119409|83.34000000|36.82800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119410|83.33000000|15.17200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119411|83.32000000|0.00400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119412|83.31000000|43.79400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119413|83.31000000|40.21500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119414|83.31000000|43.18900000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119415|83.31000000|9.78200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119416|83.30000000|23.99500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119417|83.30000000|23.99500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119418|83.30000000|89.94100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119419|83.30000000|19.90000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119420|83.30000000|3.14100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119421|83.29000000|61.65200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119422|83.29000000|40.97500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119423|83.29000000|6.28200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119424|83.29000000|24.62200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119425|83.29000000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119426|83.28000000|17.88300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119427|83.28000000|41.07800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119428|83.28000000|40.55200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119429|83.28000000|72.71200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119430|83.27000000|42.00500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119431|83.27000000|25.04100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119432|83.27000000|71.30200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119433|83.27000000|41.33000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.827012|43119434|83.27000000|87.71100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.853529|43119435|83.37000000|0.93300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:36|0.865267|43119436|83.34000000|9.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:37|0.915322|43119437|83.38000000|16.00000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:37|0.915322|43119438|83.38000000|3.06800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:37|0.915322|43119439|83.38000000|16.17300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.083248|43119440|83.36000000|0.57300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.218836|43119441|83.34000000|1.01000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.907026|43119442|83.34000000|2.01200000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:39|0.919946|43119443|83.33000000|18.09500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:40|0.612843|43119444|83.36000000|43.86800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:41|0.268886|43119445|83.36000000|1.52800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:41|0.268886|43119446|83.37000000|1.69900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:41|0.268886|43119447|83.37000000|2.64700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:42|0.468422|43119448|83.38000000|8.59800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:42|0.710776|43119449|83.34000000|0.42100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:42|0.953731|43119450|83.38000000|3.52500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.073554|43119451|83.38000000|0.91800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:43|0.899627|43119452|83.39000000|0.00400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:44|0.166297|43119453|83.40000000|2.00600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:44|0.166297|43119454|83.40000000|43.27600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:44|0.454716|43119455|83.40000000|10.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:44|0.633606|43119456|83.41000000|0.28100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:44|0.841427|43119457|83.42000000|0.59600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:45|0.313645|43119458|83.39000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:45|0.751717|43119459|83.37000000|9.62100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.791363|43119460|83.43000000|6.56600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.825314|43119461|83.43000000|35.18700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.825314|43119462|83.43000000|10.89700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.828983|43119463|83.43000000|12.28000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.841424|43119464|83.43000000|25.73200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.841676|43119465|83.43000000|11.01700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.845357|43119466|83.43000000|6.29600000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.86661|43119467|83.43000000|10.42200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.86661|43119468|83.44000000|1.36000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:46|0.895039|43119469|83.44000000|20.38700000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:47|0.510771|43119470|83.45000000|0.34800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:47|0.743228|43119471|83.45000000|3.94200000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:47|0.924488|43119472|83.45000000|10.57300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:48|0.485903|43119473|83.46000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:49|0.463639|43119474|83.45000000|13.69600000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:49|0.487766|43119475|83.44000000|2.58100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:50|0.169606|43119476|83.44000000|5.87400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:50|0.176698|43119477|83.44000000|2.35100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:50|0.907309|43119478|83.46000000|1.43500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:52|0.390857|43119479|83.47000000|1.38100000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:52|0.929089|43119480|83.44000000|8.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:53|0.069611|43119481|83.44000000|3.52800000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:54|0.012221|43119482|83.45000000|2.42400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:54|0.012221|43119483|83.46000000|2.35000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:55|0.473991|43119484|83.42000000|0.00400000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:55|0.570375|43119485|83.41000000|6.04300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:55|0.585876|43119486|83.41000000|11.54000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:55|0.823408|43119487|83.40000000|11.06000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:55|0.94916|43119488|83.43000000|1.37900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:56|0.072435|43119489|83.41000000|1.14900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:56|0.213794|43119490|83.41000000|0.01300000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:57|0.012423|43119491|83.40000000|11.06000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:58|0.614151|43119492|83.43000000|0.62400000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:58|0.63782|43119493|83.44000000|0.97900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:59|0.017407|43119494|83.44000000|3.99900000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:11:59|0.154662|43119495|83.44000000|14.86500000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:00|0.976015|43119496|83.48000000|14.86000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.318386|43119497|83.53000000|0.16000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.373003|43119498|83.50000000|6.60000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.373003|43119499|83.50000000|16.00000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.473172|43119500|83.50000000|1.50000000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.473172|43119501|83.50000000|7.46300000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.577332|43119502|83.48000000|10.68100000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.615013|43119503|83.49000000|11.06000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.615013|43119504|83.50000000|6.40000000|0
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.618268|43119505|83.48000000|5.15500000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.618268|43119506|83.48000000|8.59800000|2
1645488721|2022-02-22 00:12:01|2022-02-22 00:12:01|0.737394|43119507|83.48000000|9.55400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.181961|43119508|83.56000000|0.59300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.181961|43119509|83.56000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.413944|43119510|83.60000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.413944|43119511|83.60000000|2.88000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.478124|43119512|83.60000000|6.65200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.549953|43119513|83.60000000|36.04700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.559345|43119514|83.60000000|67.91000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.5681|43119515|83.60000000|298.90400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.678508|43119516|83.57000000|9.79500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.678508|43119517|83.57000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.678508|43119518|83.56000000|2.34100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.687258|43119519|83.56000000|2.75900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.703048|43119520|83.57000000|8.31600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.703048|43119521|83.56000000|2.88800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.760058|43119522|83.57000000|6.72500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.760058|43119523|83.58000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.760058|43119524|83.59000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.769328|43119525|83.56000000|6.60000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.769328|43119526|83.55000000|2.86100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:03|0.794334|43119527|83.55000000|5.52700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.379637|43119528|83.59000000|1.15800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.536886|43119529|83.56000000|0.73800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.536886|43119530|83.56000000|7.27200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.536886|43119531|83.55000000|10.77800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.565448|43119532|83.59000000|7.01200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.804999|43119533|83.60000000|196.27000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.804999|43119534|83.60000000|1.16700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.804999|43119535|83.60000000|0.94000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:04|0.804999|43119536|83.60000000|14.97000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.019239|43119537|83.61000000|39.36900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.187302|43119538|83.57000000|7.65400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.22319|43119539|83.59000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.22319|43119540|83.59000000|7.27200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.22319|43119541|83.60000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.22319|43119542|83.60000000|16.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.472701|43119543|83.62000000|75.64200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.472701|43119544|83.62000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.571575|43119545|83.60000000|0.65700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.575868|43119546|83.60000000|6.00900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.645216|43119547|83.60000000|6.55900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:05|0.645216|43119548|83.61000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.198459|43119549|83.62000000|14.89000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.198459|43119550|83.64000000|0.01900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.198459|43119551|83.64000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.198459|43119552|83.64000000|43.78900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.198459|43119553|83.64000000|23.92600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.297667|43119554|83.65000000|0.08400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.391223|43119555|83.64000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.391223|43119556|83.64000000|8.64400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:06|0.662349|43119557|83.62000000|0.04600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.113873|43119558|83.65000000|33.33800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.373097|43119559|83.66000000|3.97400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.412065|43119560|83.66000000|12.07300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.453333|43119561|83.66000000|24.34400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.518232|43119562|83.68000000|2.29300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.713265|43119563|83.65000000|6.51500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.713265|43119564|83.65000000|7.93500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.759694|43119565|83.65000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.807936|43119566|83.65000000|1.51100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.819934|43119567|83.65000000|4.18200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.819934|43119568|83.66000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.819934|43119569|83.66000000|16.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:07|0.819934|43119570|83.66000000|7.33800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.414414|43119571|83.66000000|13.69600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.517438|43119572|83.68000000|3.00200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.578628|43119573|83.69000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.578628|43119574|83.69000000|0.27600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.587903|43119575|83.69000000|8.31800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.598439|43119576|83.69000000|123.22900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.650892|43119577|83.69000000|25.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.6676|43119578|83.69000000|62.27500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:08|0.95936|43119579|83.73000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.031134|43119580|83.70000000|2.60000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.031134|43119581|83.70000000|3.39200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.048053|43119582|83.70000000|3.02800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.048053|43119583|83.70000000|16.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.203196|43119584|83.70000000|109.35800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.203196|43119585|83.70000000|2.02900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.74512|43119586|83.69000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:09|0.74512|43119587|83.70000000|6.23900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.227333|43119588|83.67000000|3.24600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.234352|43119589|83.66000000|3.23800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.234352|43119590|83.66000000|27.82000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.234352|43119591|83.66000000|7.63200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.24552|43119592|83.67000000|1.23600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:10|0.486211|43119593|83.67000000|0.57200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:11|0.038421|43119594|83.66000000|0.67000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:11|0.770353|43119595|83.67000000|4.93400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:11|0.956288|43119596|83.68000000|14.97100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:11|0.956288|43119597|83.68000000|1.64100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.206608|43119598|83.71000000|14.97000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.313138|43119599|83.69000000|6.78300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.313138|43119600|83.69000000|4.52700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.381353|43119601|83.67000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.381353|43119602|83.66000000|7.28200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.381353|43119603|83.66000000|6.60000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.774566|43119604|83.64000000|5.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:12|0.97219|43119605|83.64000000|0.04200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.715189|43119606|83.62000000|2.16100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.742793|43119607|83.64000000|37.95900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.742793|43119608|83.64000000|2.02400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.742793|43119609|83.64000000|3.78100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.769765|43119610|83.61000000|2.14000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:13|0.769765|43119611|83.61000000|16.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.412726|43119612|83.63000000|4.40300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.423196|43119613|83.64000000|8.57200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.423196|43119614|83.64000000|6.60000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.53619|43119615|83.64000000|2.05900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.605805|43119616|83.63000000|1.77400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.614144|43119617|83.62000000|16.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.626321|43119618|83.64000000|1.23900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.626321|43119619|83.65000000|0.55800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.727305|43119620|83.60000000|1.38500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.727305|43119621|83.59000000|2.43900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.806061|43119622|83.60000000|2.06200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:14|0.870008|43119623|83.59000000|1.74100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.083695|43119624|83.59000000|1.90500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.671122|43119625|83.61000000|0.39300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.713706|43119626|83.60000000|1.97900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.713706|43119627|83.59000000|0.71900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:15|0.86882|43119628|83.62000000|0.67400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.118449|43119629|83.64000000|2.05000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.835273|43119630|83.61000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.835273|43119631|83.62000000|0.65200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:16|0.835273|43119632|83.62000000|0.49900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.54577|43119633|83.58000000|0.49100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.929464|43119634|83.61000000|2.17900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:17|0.929464|43119635|83.61000000|0.17000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.324691|43119636|83.63000000|5.52200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.391622|43119637|83.61000000|0.35500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.396045|43119638|83.61000000|0.71800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.396045|43119639|83.60000000|1.62400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.396045|43119640|83.60000000|2.32500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.412464|43119641|83.61000000|1.42800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.41275|43119642|83.61000000|0.57200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:18|0.41275|43119643|83.60000000|0.59600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.435663|43119644|83.57000000|2.37000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.947821|43119645|83.58000000|0.90300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.947821|43119646|83.58000000|1.73600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.947821|43119647|83.58000000|0.81700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.947821|43119648|83.59000000|0.98000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.947821|43119649|83.59000000|24.92500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:19|0.995041|43119650|83.60000000|3.54500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.481626|43119651|83.57000000|1.31300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.901985|43119652|83.58000000|1.32300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:20|0.949197|43119653|83.58000000|1.23900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119654|83.56000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119655|83.55000000|17.64500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119656|83.55000000|6.38700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119657|83.55000000|3.03900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119658|83.54000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119659|83.53000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119660|83.53000000|23.93100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119661|83.53000000|29.90600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119662|83.53000000|20.78500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119663|83.52000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.308692|43119664|83.52000000|47.60700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.589783|43119665|83.58000000|0.29800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:21|0.78808|43119666|83.59000000|0.36100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.4781|43119667|83.57000000|2.13000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.596265|43119668|83.59000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:22|0.596265|43119669|83.59000000|5.34600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.037418|43119670|83.57000000|0.73600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.037418|43119671|83.56000000|3.80200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.037418|43119672|83.56000000|3.10300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.051493|43119673|83.58000000|1.66300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.056232|43119674|83.57000000|0.79100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.098875|43119675|83.58000000|1.58200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119676|83.56000000|22.68400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119677|83.55000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119678|83.54000000|6.60000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119679|83.54000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119680|83.54000000|3.88800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119681|83.53000000|9.13000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119682|83.53000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119683|83.52000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119684|83.52000000|17.49800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119685|83.51000000|6.40000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.642019|43119686|83.51000000|56.13800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.683647|43119687|83.56000000|3.90300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:24|0.683647|43119688|83.56000000|3.59500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:25|0.796668|43119689|83.58000000|0.82300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:25|0.796668|43119690|83.59000000|1.52200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:27|0.232367|43119691|83.59000000|14.88800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:27|0.564206|43119692|83.61000000|2.93200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:27|0.926845|43119693|83.60000000|0.79300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:27|0.926845|43119694|83.60000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.354403|43119695|83.59000000|1.49600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.354403|43119696|83.59000000|0.03800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.354403|43119697|83.60000000|1.03700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.354403|43119698|83.60000000|0.95300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:28|0.919446|43119699|83.62000000|0.57200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.097399|43119700|83.60000000|2.25400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.132567|43119701|83.60000000|1.47000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.132567|43119702|83.60000000|1.23500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.403266|43119703|83.61000000|0.56500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:29|0.993856|43119704|83.62000000|0.57100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:30|0.679908|43119705|83.62000000|1.73200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.263527|43119706|83.62000000|12.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.41316|43119707|83.63000000|0.17700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.515816|43119708|83.63000000|1.09700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.515816|43119709|83.63000000|0.00900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:31|0.515816|43119710|83.64000000|0.74800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.283351|43119711|83.60000000|14.98000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.437162|43119712|83.58000000|3.02400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.970363|43119713|83.58000000|1.36600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:32|0.978433|43119714|83.58000000|13.27200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.321152|43119715|83.58000000|1.14300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.357101|43119716|83.58000000|0.22300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.357101|43119717|83.58000000|0.96700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.74599|43119718|83.58000000|0.84200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.74599|43119719|83.58000000|0.74500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:33|0.74599|43119720|83.59000000|0.79600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:35|0.260535|43119721|83.56000000|1.02700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:36|0.210705|43119722|83.55000000|0.00400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:36|0.210705|43119723|83.54000000|0.25300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:36|0.759847|43119724|83.57000000|1.15400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.292292|43119725|83.57000000|2.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:37|0.582113|43119726|83.53000000|18.06900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.049366|43119727|83.52000000|0.58300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.231248|43119728|83.52000000|2.21900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.231248|43119729|83.53000000|0.64200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:38|0.756037|43119730|83.51000000|1.28400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:40|0.478895|43119731|83.48000000|1.79900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:41|0.117357|43119732|83.50000000|1.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:41|0.603332|43119733|83.50000000|0.03400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:41|0.603332|43119734|83.50000000|0.46600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:41|0.752215|43119735|83.50000000|0.33300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.210062|43119736|83.50000000|0.52900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.210062|43119737|83.50000000|0.38400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.210062|43119738|83.50000000|0.32900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.210062|43119739|83.51000000|2.20900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.210062|43119740|83.51000000|0.02600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.210062|43119741|83.51000000|1.32900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.699054|43119742|83.50000000|4.47100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.790306|43119743|83.51000000|1.15500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.874784|43119744|83.51000000|13.72300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:42|0.874784|43119745|83.51000000|1.55700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.439272|43119746|83.53000000|1.17500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.783211|43119747|83.53000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.783211|43119748|83.54000000|2.04300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.908745|43119749|83.54000000|77.87300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.908745|43119750|83.54000000|14.87400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:43|0.943565|43119751|83.55000000|9.98800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:44|0.971763|43119752|83.54000000|7.60600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.053595|43119753|83.52000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:45|0.588308|43119754|83.56000000|0.22000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.21401|43119755|83.55000000|1.25000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.230156|43119756|83.52000000|0.41100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.230156|43119757|83.52000000|0.09000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.230156|43119758|83.52000000|0.12100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.238506|43119759|83.55000000|0.59500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.352246|43119760|83.55000000|0.10800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.385637|43119761|83.53000000|1.05300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.385637|43119762|83.52000000|1.24000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.385637|43119763|83.52000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.385637|43119764|83.51000000|2.02000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.385637|43119765|83.51000000|5.91000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.385637|43119766|83.50000000|4.98300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119767|83.53000000|1.25800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119768|83.54000000|10.48300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119769|83.54000000|16.29900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119770|83.55000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119771|83.55000000|6.60000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119772|83.55000000|34.89800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119773|83.56000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119774|83.56000000|16.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119775|83.56000000|9.85800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119776|83.57000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:46|0.794961|43119777|83.57000000|4.39700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.415086|43119778|83.53000000|1.62900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.415086|43119779|83.54000000|5.99800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.557078|43119780|83.53000000|2.06100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:47|0.590157|43119781|83.53000000|1.23600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.620464|43119782|83.51000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:48|0.769228|43119783|83.51000000|0.04100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.28992|43119784|83.48000000|16.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.28992|43119785|83.47000000|9.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:49|0.37077|43119786|83.50000000|0.05400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.139785|43119787|83.48000000|3.09500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.49195|43119788|83.50000000|1.27600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.604375|43119789|83.49000000|1.22300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:50|0.813188|43119790|83.51000000|3.52000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.072114|43119791|83.48000000|0.12000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.735223|43119792|83.51000000|2.88000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:51|0.735223|43119793|83.51000000|2.83900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.566269|43119794|83.50000000|0.22100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.596471|43119795|83.48000000|4.02800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.643617|43119796|83.46000000|50.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.643617|43119797|83.46000000|0.00400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.694286|43119798|83.45000000|29.94100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.830997|43119799|83.44000000|0.89400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:52|0.942462|43119800|83.43000000|0.68500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:53|0.533565|43119801|83.42000000|0.60500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:53|0.69912|43119802|83.43000000|1.03500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:53|0.866837|43119803|83.41000000|1.25900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:53|0.892135|43119804|83.41000000|0.62300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:53|0.892135|43119805|83.40000000|0.10800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.158424|43119806|83.39000000|17.73000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.2125|43119807|83.40000000|1.66100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.2125|43119808|83.41000000|12.83100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.286317|43119809|83.41000000|0.81800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:54|0.295367|43119810|83.41000000|0.97300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:55|0.173396|43119811|83.43000000|0.12800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:56|0.635022|43119812|83.44000000|8.79800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:56|0.659287|43119813|83.44000000|6.12900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.023748|43119814|83.47000000|1.62000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.149612|43119815|83.49000000|0.03600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.222519|43119816|83.47000000|21.49200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:57|0.81121|43119817|83.44000000|1.66500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.781354|43119818|83.42000000|8.71800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:12:58|0.781354|43119819|83.42000000|1.28200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:00|0.094884|43119820|83.45000000|0.29800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:00|0.102521|43119821|83.45000000|2.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:00|0.414784|43119822|83.45000000|0.04400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.225492|43119823|83.46000000|1.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.466673|43119824|83.43000000|0.66000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.494912|43119825|83.42000000|15.83600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.494912|43119826|83.42000000|3.73400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.494912|43119827|83.42000000|4.67000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:01|0.59134|43119828|83.42000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.103552|43119829|83.44000000|0.87300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.103552|43119830|83.44000000|0.92300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.103552|43119831|83.45000000|1.20400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:02|0.208289|43119832|83.44000000|1.23400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.618199|43119833|83.47000000|0.61400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.700611|43119834|83.45000000|1.58900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:03|0.714532|43119835|83.47000000|5.86900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:05|0.953696|43119836|83.48000000|14.93500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.134281|43119837|83.50000000|40.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.134281|43119838|83.50000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.432952|43119839|83.51000000|0.10800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:06|0.462706|43119840|83.51000000|14.83100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.309221|43119841|83.51000000|0.51200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.571193|43119842|83.51000000|0.10700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:07|0.716119|43119843|83.47000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.172091|43119844|83.46000000|2.68400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.176823|43119845|83.45000000|1.30000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.399509|43119846|83.44000000|17.54400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.484972|43119847|83.43000000|0.05900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.484972|43119848|83.43000000|0.00400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.484972|43119849|83.43000000|6.95900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.855281|43119850|83.40000000|1.17200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.855281|43119851|83.40000000|0.14700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.855281|43119852|83.40000000|4.55600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:08|0.898016|43119853|83.38000000|7.74100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.263829|43119854|83.37000000|0.10700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:09|0.773497|43119855|83.39000000|0.65600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:10|0.984622|43119856|83.39000000|5.15800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.131552|43119857|83.36000000|12.07000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.131552|43119858|83.36000000|17.63500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.232487|43119859|83.35000000|1.62700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.232487|43119860|83.35000000|0.03200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.232487|43119861|83.34000000|12.07600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.603473|43119862|83.33000000|2.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.629284|43119863|83.33000000|2.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.657371|43119864|83.33000000|25.98200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.689489|43119865|83.33000000|12.07300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.780422|43119866|83.32000000|0.00400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:11|0.970468|43119867|83.32000000|6.16100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.078284|43119868|83.31000000|0.00500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:12|0.778376|43119869|83.35000000|2.34900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.085974|43119870|83.31000000|14.12400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.166392|43119871|83.33000000|0.84500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.166392|43119872|83.34000000|1.76500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.166392|43119873|83.35000000|0.39000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.543473|43119874|83.34000000|1.03300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.543473|43119875|83.35000000|0.36700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:13|0.922045|43119876|83.30000000|7.34500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.453001|43119877|83.31000000|5.73200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.652732|43119878|83.31000000|1.66600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:14|0.652732|43119879|83.31000000|5.10200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:15|0.60236|43119880|83.34000000|0.18100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:15|0.60236|43119881|83.34000000|0.85400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:15|0.87826|43119882|83.35000000|3.00000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:18|0.159862|43119883|83.35000000|0.22100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.290933|43119884|83.30000000|0.01800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.290933|43119885|83.30000000|1.31800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.290933|43119886|83.30000000|0.02400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.290933|43119887|83.29000000|3.48700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:20|0.551541|43119888|83.33000000|0.10600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.231628|43119889|83.35000000|0.20000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.336557|43119890|83.35000000|0.92700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:21|0.336557|43119891|83.35000000|0.21900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.397533|43119892|83.36000000|0.26500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.812037|43119893|83.36000000|21.13500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:22|0.885615|43119894|83.34000000|0.66500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:23|0.079176|43119895|83.34000000|0.57300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:24|0.032555|43119896|83.34000000|0.96500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:24|0.032555|43119897|83.34000000|0.28400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.355153|43119898|83.37000000|0.00400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:26|0.355153|43119899|83.37000000|3.69800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:28|0.216416|43119900|83.34000000|0.67800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:28|0.216416|43119901|83.35000000|0.48000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.524596|43119902|83.36000000|0.57300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.662013|43119903|83.37000000|2.97200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.703009|43119904|83.38000000|2.94200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.776433|43119905|83.36000000|1.17200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.776433|43119906|83.36000000|0.08800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.836847|43119907|83.37000000|1.10100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.88515|43119908|83.37000000|0.80500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:29|0.88515|43119909|83.37000000|0.42500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:33|0.47511|43119910|83.38000000|0.56700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:34|0.012988|43119911|83.37000000|0.58300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:34|0.22141|43119912|83.39000000|1.01100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.872952|43119913|83.38000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:36|0.87697|43119914|83.38000000|29.96800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.041944|43119915|83.36000000|0.24700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.340076|43119916|83.36000000|11.85600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.381936|43119917|83.36000000|1.15800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.452417|43119918|83.36000000|1.51600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:37|0.510415|43119919|83.37000000|1.14800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:38|0.111199|43119920|83.38000000|1.50000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:38|0.111199|43119921|83.38000000|2.99400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:38|0.230614|43119922|83.36000000|0.87500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:38|0.266534|43119923|83.36000000|0.43800000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.071265|43119924|83.37000000|1.54100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.071265|43119925|83.38000000|3.14900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:39|0.148791|43119926|83.36000000|0.72400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.17035|43119927|83.37000000|0.76600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.17035|43119928|83.38000000|2.60600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.190274|43119929|83.35000000|8.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.190274|43119930|83.35000000|0.20000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.225787|43119931|83.34000000|1.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.225787|43119932|83.34000000|1.00000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.570291|43119933|83.33000000|11.67500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.573907|43119934|83.33000000|70.54900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.573907|43119935|83.33000000|12.10500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:40|0.733708|43119936|83.33000000|1.18700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.757292|43119937|83.34000000|1.27700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.757292|43119938|83.35000000|1.28500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:42|0.757292|43119939|83.35000000|0.38100000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.749487|43119940|83.35000000|1.09400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:43|0.749487|43119941|83.35000000|4.01700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:44|0.358167|43119942|83.37000000|1.09500000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:44|0.358167|43119943|83.37000000|7.07900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:44|0.371067|43119944|83.40000000|0.16400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:45|0.044551|43119945|83.39000000|1.14600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.723061|43119946|83.42000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:46|0.989858|43119947|83.43000000|14.83900000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.628551|43119948|83.46000000|14.83700000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.678901|43119949|83.49000000|0.59500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.789478|43119950|83.47000000|0.57300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.89547|43119951|83.46000000|0.38100000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.906366|43119952|83.46000000|0.10200000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:47|0.943572|43119953|83.46000000|4.44600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.215514|43119954|83.47000000|1.50000000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.223221|43119955|83.46000000|1.31900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.223221|43119956|83.45000000|5.59600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.245504|43119957|83.46000000|0.57300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.245504|43119958|83.45000000|1.85400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.993176|43119959|83.42000000|1.85300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:48|0.993176|43119960|83.41000000|1.74700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:50|0.835479|43119961|83.41000000|0.06000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.059259|43119962|83.39000000|0.36400000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.065678|43119963|83.39000000|3.96900000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.096965|43119964|83.39000000|0.44300000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:51|0.819994|43119965|83.39000000|5.97500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:52|0.143243|43119966|83.42000000|1.54300000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.786543|43119967|83.43000000|1.18200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:53|0.786543|43119968|83.44000000|3.82600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.940301|43119969|83.44000000|37.94500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:54|0.940301|43119970|83.44000000|14.84500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:56|0.100581|43119971|83.46000000|4.64500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:56|0.100581|43119972|83.47000000|6.40000000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:56|0.100581|43119973|83.47000000|12.43800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.030374|43119974|83.47000000|1.23500000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:57|0.797672|43119975|83.47000000|1.20400000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:58|0.424626|43119976|83.48000000|0.90800000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:58|0.424626|43119977|83.49000000|0.09200000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:59|0.392891|43119978|83.50000000|2.00600000|0
1645488841|2022-02-22 00:14:01|2022-02-22 00:13:59|0.706304|43119979|83.48000000|0.17700000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:01|0.074972|43119980|83.47000000|1.92600000|2
1645488841|2022-02-22 00:14:01|2022-02-22 00:14:01|0.099563|43119981|83.46000000|29.94200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.348567|43119982|83.45000000|1.01300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:03|0.609525|43119983|83.44000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.288243|43119984|83.40000000|1.88500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.288243|43119985|83.41000000|1.47700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:04|0.288243|43119986|83.42000000|1.63800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:06|0.361819|43119987|83.43000000|0.22100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:06|0.672239|43119988|83.43000000|1.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:07|0.015428|43119989|83.43000000|0.22100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:07|0.110868|43119990|83.43000000|0.02300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.02167|43119991|83.42000000|2.97700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.02167|43119992|83.42000000|0.65400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.02167|43119993|83.43000000|3.95300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.02167|43119994|83.43000000|2.48500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:08|0.374519|43119995|83.43000000|1.15700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:09|0.363133|43119996|83.43000000|1.81200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:09|0.363133|43119997|83.44000000|0.51400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:09|0.404958|43119998|83.44000000|9.86000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:10|0.480363|43119999|83.44000000|0.57300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:10|0.717301|43120000|83.44000000|1.15700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.272463|43120001|83.44000000|2.82500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.588059|43120002|83.47000000|0.00400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:11|0.7259|43120003|83.48000000|14.91900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.009524|43120004|83.53000000|8.60200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.583944|43120005|83.57000000|5.87600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:12|0.88489|43120006|83.57000000|1.45300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.409467|43120007|83.58000000|5.04200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.558386|43120008|83.61000000|1.87000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.558386|43120009|83.61000000|5.62300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.67883|43120010|83.59000000|0.83400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.716537|43120011|83.59000000|4.19100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.745612|43120012|83.59000000|10.81100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.794496|43120013|83.58000000|8.70200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.877133|43120014|83.57000000|9.69500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.877133|43120015|83.57000000|6.60000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.877133|43120016|83.57000000|29.90100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.907007|43120017|83.56000000|10.49100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.907007|43120018|83.56000000|25.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.907344|43120019|83.59000000|3.52800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.917726|43120020|83.57000000|1.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:13|0.943424|43120021|83.56000000|2.75500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.440283|43120022|83.55000000|15.83600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.440283|43120023|83.56000000|9.61800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.440283|43120024|83.56000000|12.72900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:15|0.669531|43120025|83.56000000|2.25400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.198456|43120026|83.55000000|0.82300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.198456|43120027|83.55000000|7.93300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.198456|43120028|83.55000000|9.10800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.454765|43120029|83.55000000|5.28300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:16|0.552884|43120030|83.55000000|5.00600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.292414|43120031|83.58000000|15.03700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.406083|43120032|83.60000000|0.57400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.406083|43120033|83.61000000|1.19700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.406083|43120034|83.61000000|0.62600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.788731|43120035|83.59000000|9.53100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:17|0.876624|43120036|83.59000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:18|0.051382|43120037|83.60000000|6.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:20|0.500962|43120038|83.63000000|1.15700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.050707|43120039|83.61000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.596308|43120040|83.60000000|2.57100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.596308|43120041|83.61000000|3.09700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:21|0.596308|43120042|83.61000000|0.20600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:22|0.097096|43120043|83.61000000|2.35000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:22|0.928459|43120044|83.61000000|1.07800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.008879|43120045|83.61000000|11.65900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.294114|43120046|83.60000000|0.18000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.318238|43120047|83.64000000|1.19300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.597196|43120048|83.65000000|1.21400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.621686|43120049|83.65000000|41.27200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.621686|43120050|83.65000000|10.49300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.677594|43120051|83.66000000|14.03600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:23|0.690089|43120052|83.66000000|27.28700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:24|0.073759|43120053|83.67000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:26|0.908549|43120054|83.65000000|15.83600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.404853|43120055|83.69000000|1.03600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.775678|43120056|83.69000000|0.57200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:27|0.976115|43120057|83.66000000|3.97800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:28|0.210204|43120058|83.63000000|4.03700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:28|0.210204|43120059|83.63000000|1.72300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:29|0.100226|43120060|83.62000000|1.70000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.117478|43120061|83.61000000|0.00600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.666622|43120062|83.65000000|0.89700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.755494|43120063|83.63000000|1.86500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.805632|43120064|83.62000000|5.07300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:31|0.8358|43120065|83.61000000|18.00300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.143511|43120066|83.61000000|1.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.158028|43120067|83.59000000|7.98300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.178046|43120068|83.61000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.907656|43120069|83.60000000|1.86100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.92327|43120070|83.59000000|1.96200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:33|0.958246|43120071|83.60000000|1.23800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.292796|43120072|83.59000000|0.01100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.5233|43120073|83.59000000|0.92100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:34|0.5233|43120074|83.59000000|0.57900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:35|0.619454|43120075|83.57000000|5.26500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.623768|43120076|83.57000000|1.54200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.696681|43120077|83.56000000|23.85100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.752375|43120078|83.55000000|0.00400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:36|0.869827|43120079|83.52000000|0.05400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:38|0.068988|43120080|83.52000000|0.57100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:38|0.068988|43120081|83.51000000|2.04900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:38|0.684821|43120082|83.58000000|0.41500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:40|0.608462|43120083|83.57000000|0.00400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:40|0.608462|43120084|83.58000000|1.17000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:41|0.373118|43120085|83.56000000|1.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:41|0.744713|43120086|83.57000000|0.96200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:41|0.744713|43120087|83.57000000|0.95700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:41|0.744713|43120088|83.58000000|1.09400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:42|0.483154|43120089|83.55000000|0.29700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:44|0.955088|43120090|83.56000000|5.98400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:45|0.076873|43120091|83.56000000|1.14500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:45|0.566099|43120092|83.55000000|1.70600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:45|0.566099|43120093|83.55000000|2.06300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.335997|43120094|83.57000000|1.46000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.335997|43120095|83.58000000|1.45700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.396799|43120096|83.57000000|0.39300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.496462|43120097|83.57000000|0.84300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:46|0.529632|43120098|83.57000000|0.61000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:47|0.406889|43120099|83.58000000|3.67000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:49|0.263561|43120100|83.61000000|0.73100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:49|0.263561|43120101|83.62000000|1.55700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:49|0.274575|43120102|83.59000000|15.83600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:50|0.70077|43120103|83.61000000|0.05900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.05561|43120104|83.61000000|2.43800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.165685|43120105|83.63000000|0.00400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.165685|43120106|83.64000000|7.78600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.165685|43120107|83.64000000|42.21000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.582941|43120108|83.65000000|104.70500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.70537|43120109|83.66000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.99465|43120110|83.65000000|5.22200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:51|0.99465|43120111|83.65000000|0.63800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.013821|43120112|83.62000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:52|0.959216|43120113|83.63000000|0.10500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.162297|43120114|83.62000000|6.60000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.194628|43120115|83.62000000|1.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:53|0.198642|43120116|83.61000000|4.92400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:54|0.596208|43120117|83.61000000|2.78900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:55|0.112693|43120118|83.61000000|1.25100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:55|0.112693|43120119|83.60000000|1.55400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:56|0.146145|43120120|83.60000000|5.52200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:56|0.462609|43120121|83.61000000|8.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:57|0.856317|43120122|83.62000000|0.10600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.411923|43120123|83.62000000|2.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.890412|43120124|83.61000000|2.14000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.890412|43120125|83.62000000|2.07100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:58|0.890412|43120126|83.62000000|4.70000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:59|0.504543|43120127|83.61000000|0.81300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:14:59|0.504543|43120128|83.62000000|1.53300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.157499|43120129|83.63000000|0.00400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.157499|43120130|83.64000000|0.95100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.747035|43120131|83.65000000|5.48100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.747035|43120132|83.65000000|8.62900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.839751|43120133|83.61000000|3.28400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:00|0.843834|43120134|83.60000000|0.14800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:01|0.525529|43120135|83.58000000|0.02000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:01|0.538846|43120136|83.56000000|0.00400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:01|0.697695|43120137|83.56000000|1.41900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.381464|43120138|83.58000000|0.65000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.525089|43120139|83.58000000|1.23200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.525089|43120140|83.58000000|0.02500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.525089|43120141|83.57000000|2.56700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.639663|43120142|83.60000000|0.28000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:02|0.997577|43120143|83.59000000|0.28000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.531717|43120144|83.60000000|6.60000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:03|0.531717|43120145|83.60000000|3.82000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:04|0.235012|43120146|83.63000000|0.10700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:04|0.524424|43120147|83.64000000|0.62700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:05|0.237479|43120148|83.66000000|5.50800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:05|0.237479|43120149|83.66000000|6.21600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:05|0.862734|43120150|83.67000000|41.98400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:05|0.862734|43120151|83.67000000|1.19200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.346743|43120152|83.72000000|0.05900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.499671|43120153|83.72000000|0.57100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:06|0.790943|43120154|83.72000000|0.57100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120155|83.72000000|76.11200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120156|83.73000000|72.00200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120157|83.73000000|16.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120158|83.73000000|6.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120159|83.74000000|6.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120160|83.74000000|219.09800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120161|83.74000000|49.57900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120162|83.75000000|0.02000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120163|83.75000000|6.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120164|83.75000000|23.89800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120165|83.75000000|23.89800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120166|83.75000000|40.00200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120167|83.75000000|42.72400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120168|83.76000000|6.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.089797|43120169|83.76000000|7.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:07|0.536876|43120170|83.73000000|7.73900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:08|0.743095|43120171|83.69000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.307581|43120172|83.73000000|74.75300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.319145|43120173|83.74000000|109.60900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.326202|43120174|83.74000000|44.50300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:09|0.340897|43120175|83.74000000|5.20100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.040989|43120176|83.75000000|0.92000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.075215|43120177|83.74000000|29.83900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.075215|43120178|83.73000000|2.79200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.075215|43120179|83.73000000|2.54500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.185568|43120180|83.73000000|2.00400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.185568|43120181|83.73000000|29.25300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.449667|43120182|83.72000000|0.63100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.449667|43120183|83.72000000|1.76700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:10|0.939735|43120184|83.75000000|0.02200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:11|0.970959|43120185|83.75000000|2.18100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.087015|43120186|83.75000000|1.21700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.350042|43120187|83.78000000|64.09200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.350042|43120188|83.78000000|10.44200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.622094|43120189|83.77000000|0.73600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.622094|43120190|83.77000000|0.34200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.749461|43120191|83.79000000|0.03900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:12|0.749461|43120192|83.81000000|5.19700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.504329|43120193|83.81000000|5.87400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.623015|43120194|83.81000000|1.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.623015|43120195|83.81000000|8.62800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:13|0.670123|43120196|83.81000000|43.87900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.179064|43120197|83.78000000|29.25200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.636471|43120198|83.84000000|10.72300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.652363|43120199|83.85000000|0.84500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:14|0.95084|43120200|83.82000000|0.96100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.11503|43120201|83.82000000|0.37100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.248642|43120202|83.81000000|3.62600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.2519|43120203|83.81000000|22.91000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.52706|43120204|83.79000000|23.65400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:15|0.749349|43120205|83.79000000|5.59900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.212062|43120206|83.79000000|7.50000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.256437|43120207|83.79000000|5.76800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120208|83.79000000|5.18000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120209|83.79000000|16.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120210|83.81000000|1.23500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120211|83.83000000|6.60000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120212|83.83000000|32.52500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120213|83.83000000|17.44600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120214|83.84000000|10.63600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120215|83.84000000|219.09800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120216|83.84000000|49.52500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120217|83.84000000|13.00500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120218|83.84000000|4.80400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120219|83.86000000|3.31700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120220|83.86000000|5.07300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120221|83.86000000|13.42000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120222|83.86000000|2.90400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120223|83.86000000|23.87100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120224|83.86000000|49.52500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120225|83.86000000|59.79600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120226|83.87000000|9.37000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120227|83.87000000|5.80900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120228|83.87000000|101.66900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120229|83.88000000|42.59500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:16|0.347089|43120230|83.88000000|20.72700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.154913|43120231|83.80000000|5.23100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.154913|43120232|83.80000000|16.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.384881|43120233|83.80000000|4.23200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.388726|43120234|83.80000000|5.76800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:17|0.633024|43120235|83.77000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.458923|43120236|83.76000000|16.30900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.620812|43120237|83.74000000|2.86100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.620812|43120238|83.74000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.996754|43120239|83.73000000|25.57600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:18|0.998224|43120240|83.73000000|3.67700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:19|0.802569|43120241|83.76000000|0.62200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:19|0.802569|43120242|83.77000000|0.75100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.475886|43120243|83.75000000|3.53900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.476335|43120244|83.78000000|1.14400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.51876|43120245|83.77000000|1.18700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.705685|43120246|83.73000000|0.87100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.729923|43120247|83.77000000|0.45200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.764097|43120248|83.74000000|1.20100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.764097|43120249|83.74000000|4.82100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.764097|43120250|83.73000000|15.12900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.764097|43120251|83.73000000|6.48700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.861832|43120252|83.72000000|2.86100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.861832|43120253|83.72000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.861832|43120254|83.72000000|5.37800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.861832|43120255|83.72000000|4.88300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.864688|43120256|83.72000000|1.71700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:20|0.868048|43120257|83.71000000|10.99800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.199557|43120258|83.70000000|2.23600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:21|0.199765|43120259|83.71000000|0.10800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.026702|43120260|83.69000000|1.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.045195|43120261|83.69000000|0.29800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.074193|43120262|83.69000000|0.94000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.5412|43120263|83.70000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.563982|43120264|83.68000000|5.77500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.563982|43120265|83.67000000|16.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:22|0.563982|43120266|83.67000000|2.20800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:23|0.289716|43120267|83.71000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:24|0.141058|43120268|83.77000000|0.09500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:24|0.617754|43120269|83.74000000|3.20400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:24|0.804084|43120270|83.73000000|0.88400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:24|0.804084|43120271|83.74000000|9.11600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.12953|43120272|83.73000000|1.32000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.506298|43120273|83.77000000|1.50000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:25|0.506298|43120274|83.78000000|4.36700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:26|0.968889|43120275|83.78000000|11.41300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.592979|43120276|83.79000000|0.08800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:27|0.961457|43120277|83.79000000|1.38500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.647056|43120278|83.79000000|0.90700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.647056|43120279|83.80000000|0.80500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:28|0.792371|43120280|83.80000000|10.69500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:29|0.647995|43120281|83.80000000|9.49900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:29|0.682492|43120282|83.78000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:30|0.328415|43120283|83.73000000|4.84900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.111364|43120284|83.71000000|6.14400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:31|0.621286|43120285|83.77000000|0.04900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.835371|43120286|83.71000000|5.08100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.835371|43120287|83.71000000|16.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.84298|43120288|83.70000000|6.40000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.868652|43120289|83.67000000|3.29700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.872551|43120290|83.66000000|6.59500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.872551|43120291|83.65000000|3.29500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.882384|43120292|83.65000000|14.30900000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.882384|43120293|83.65000000|1.69100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.96251|43120294|83.63000000|50.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.96251|43120295|83.63000000|24.94300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:32|0.96251|43120296|83.63000000|24.94100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.044398|43120297|83.65000000|6.60000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.044398|43120298|83.65000000|5.08100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.044398|43120299|83.66000000|6.91200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.061086|43120300|83.66000000|6.60000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.195127|43120301|83.66000000|0.57100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:33|0.326705|43120302|83.68000000|0.58600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.422429|43120303|83.72000000|2.91600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.422429|43120304|83.73000000|19.90000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:34|0.422429|43120305|83.73000000|5.83200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.09908|43120306|83.74000000|3.51400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.504997|43120307|83.69000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.561496|43120308|83.72000000|16.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.561496|43120309|83.72000000|4.97100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.59495|43120310|83.72000000|0.00100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:35|0.59495|43120311|83.73000000|8.93900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:36|0.245089|43120312|83.73000000|1.82700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:36|0.289439|43120313|83.73000000|1.24100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:36|0.802411|43120314|83.67000000|1.31600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.352798|43120315|83.69000000|2.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.644787|43120316|83.69000000|0.77400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.644787|43120317|83.69000000|0.47400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.644787|43120318|83.69000000|29.25300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:37|0.942064|43120319|83.70000000|3.95000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.146157|43120320|83.72000000|1.14300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.569647|43120321|83.72000000|0.04500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.727881|43120322|83.71000000|1.52600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.727881|43120323|83.70000000|0.73200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.727881|43120324|83.70000000|8.95300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:38|0.727881|43120325|83.69000000|7.79100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:39|0.116521|43120326|83.73000000|1.39100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:39|0.865342|43120327|83.71000000|2.02000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:39|0.865342|43120328|83.70000000|2.38700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:39|0.865342|43120329|83.70000000|9.43800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:40|0.119669|43120330|83.70000000|86.15500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:40|0.119669|43120331|83.72000000|5.09000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:40|0.119669|43120332|83.73000000|8.69000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.635301|43120333|83.73000000|3.11900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:41|0.741688|43120334|83.73000000|1.24900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.711069|43120335|83.77000000|2.33800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.943379|43120336|83.74000000|2.24500000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.963755|43120337|83.73000000|2.01400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:42|0.992502|43120338|83.74000000|1.23800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.113758|43120339|83.72000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.257736|43120340|83.72000000|5.46200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.869771|43120341|83.73000000|6.22100000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:43|0.869771|43120342|83.73000000|5.20600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:44|0.45826|43120343|83.74000000|1.80000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.177147|43120344|83.75000000|0.11900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.442543|43120345|83.75000000|1.03300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.52595|43120346|83.75000000|2.47400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.52595|43120347|83.75000000|0.24500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.52595|43120348|83.75000000|0.22300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.52595|43120349|83.75000000|0.09800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:46|0.52595|43120350|83.76000000|1.96000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:47|0.571034|43120351|83.81000000|1.14100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:49|0.448746|43120352|83.80000000|0.10700000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:49|0.649752|43120353|83.80000000|1.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.78582|43120354|83.80000000|88.58100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.797794|43120355|83.80000000|11.41900000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:50|0.983069|43120356|83.81000000|47.83600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:51|0.02029|43120357|83.84000000|1.78000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:51|0.183808|43120358|83.81000000|5.00200000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:53|0.04328|43120359|83.82000000|2.85600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.426312|43120360|83.77000000|1.25400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.426312|43120361|83.77000000|0.80700000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.901905|43120362|83.79000000|2.27400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:54|0.901905|43120363|83.80000000|1.23800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.121101|43120364|83.77000000|4.13800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:55|0.162659|43120365|83.79000000|0.48600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.2363|43120366|83.80000000|0.15500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.2363|43120367|83.80000000|4.84500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120368|83.79000000|4.65200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120369|83.80000000|21.82800000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120370|83.80000000|3.33600000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120371|83.80000000|16.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120372|83.81000000|0.00400000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120373|83.81000000|12.78200000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120374|83.81000000|16.00000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120375|83.81000000|6.40000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120376|83.82000000|0.37500000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:57|0.614908|43120377|83.82000000|14.62300000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:58|0.701499|43120378|83.76000000|5.27800000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:15:59|0.754743|43120379|83.79000000|5.85000000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.245217|43120380|83.77000000|2.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.278597|43120381|83.77000000|1.24300000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.420677|43120382|83.79000000|1.14100000|0
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.547794|43120383|83.75000000|0.00400000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.565337|43120384|83.73000000|4.33000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.572663|43120385|83.73000000|0.53600000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:00|0.621142|43120386|83.73000000|10.00000000|2
1645488962|2022-02-22 00:16:02|2022-02-22 00:16:01|0.799921|43120387|83.73000000|0.57000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.837348|43120388|83.71000000|1.15200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:02|0.879926|43120389|83.70000000|12.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:03|0.528695|43120390|83.67000000|3.46300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:04|0.866804|43120391|83.71000000|0.62700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:04|0.866804|43120392|83.72000000|9.37300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:05|0.705831|43120393|83.74000000|1.72500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:06|0.221211|43120394|83.78000000|1.14100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.906251|43120395|83.76000000|8.25700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.906251|43120396|83.76000000|4.81000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.906251|43120397|83.76000000|93.77900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.984593|43120398|83.74000000|1.23600000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:07|0.984593|43120399|83.73000000|3.92500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:10|0.131703|43120400|83.74000000|11.55600000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:10|0.687559|43120401|83.73000000|1.10000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:10|0.887324|43120402|83.71000000|0.24200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.114267|43120403|83.74000000|1.15200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.289439|43120404|83.75000000|0.11300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.582664|43120405|83.75000000|1.15300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.787996|43120406|83.75000000|1.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.834161|43120407|83.76000000|15.17900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.923786|43120408|83.77000000|15.17900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.933633|43120409|83.77000000|45.34100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.952193|43120410|83.77000000|3.29700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.952354|43120411|83.77000000|27.69800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:13|0.97734|43120412|83.77000000|3.29700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.071414|43120413|83.77000000|5.18800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.071414|43120414|83.77000000|0.00400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.506629|43120415|83.79000000|1.18700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.515802|43120416|83.79000000|0.86700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.528585|43120417|83.80000000|2.05400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.557525|43120418|83.79000000|0.29700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.626433|43120419|83.80000000|0.38100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:14|0.849445|43120420|83.80000000|0.51100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:15|0.120103|43120421|83.80000000|97.05400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:15|0.27595|43120422|83.84000000|5.73800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:15|0.956972|43120423|83.81000000|2.20800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:15|0.986825|43120424|83.83000000|2.08700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.015761|43120425|83.82000000|0.69000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.020953|43120426|83.82000000|0.69000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.028511|43120427|83.82000000|0.55800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.186356|43120428|83.82000000|0.97300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.186356|43120429|83.82000000|31.46000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.186356|43120430|83.82000000|7.09700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.225554|43120431|83.82000000|41.57500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.226001|43120432|83.82000000|0.00100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.536674|43120433|83.84000000|2.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.585648|43120434|83.84000000|2.92500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:16|0.687729|43120435|83.82000000|0.16800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:17|0.219275|43120436|83.82000000|3.16700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:18|0.281521|43120437|83.79000000|0.10700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:18|0.759069|43120438|83.80000000|1.32900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.340384|43120439|83.80000000|12.26200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.515047|43120440|83.79000000|2.13000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:19|0.567122|43120441|83.79000000|1.23800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.022766|43120442|83.79000000|5.85300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120443|83.77000000|13.26800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120444|83.77000000|5.00400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120445|83.77000000|16.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120446|83.76000000|16.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120447|83.76000000|11.49700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120448|83.76000000|4.53900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120449|83.75000000|6.40000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120450|83.75000000|22.41200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:20|0.754197|43120451|83.75000000|24.88000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.208894|43120452|83.74000000|6.22200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.215397|43120453|83.74000000|0.17800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.215397|43120454|83.74000000|0.00400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.215397|43120455|83.74000000|29.83700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.215397|43120456|83.74000000|0.25900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.228978|43120457|83.73000000|10.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.236602|43120458|83.72000000|9.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.236621|43120459|83.72000000|80.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.248661|43120460|83.71000000|3.28600000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.248661|43120461|83.70000000|2.31300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.253077|43120462|83.70000000|15.30500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.283615|43120463|83.68000000|9.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.290567|43120464|83.68000000|17.93600000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.294527|43120465|83.68000000|12.77800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.309309|43120466|83.68000000|9.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.316855|43120467|83.68000000|43.11800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.331801|43120468|83.68000000|9.83700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.331801|43120469|83.68000000|17.51800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.336686|43120470|83.67000000|199.99900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.345583|43120471|83.69000000|22.96200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.381064|43120472|83.67000000|153.28200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.384307|43120473|83.67000000|10.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.38908|43120474|83.67000000|5.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.468486|43120475|83.67000000|13.27100000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.491632|43120476|83.67000000|16.31300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.496228|43120477|83.67000000|30.86100000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:22|0.500118|43120478|83.69000000|1.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:23|0.067856|43120479|83.69000000|0.46700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:25|0.225342|43120480|83.75000000|6.43300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:25|0.225342|43120481|83.75000000|12.62700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:25|0.713813|43120482|83.75000000|70.23000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:25|0.925905|43120483|83.75000000|17.14300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:26|0.66982|43120484|83.77000000|29.25300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:31|0.37134|43120485|83.80000000|2.51000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:31|0.37134|43120486|83.81000000|2.64900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:31|0.37134|43120487|83.82000000|2.86100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:31|0.37134|43120488|83.82000000|3.68500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.196809|43120489|83.79000000|0.00400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.79021|43120490|83.82000000|3.52600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.79021|43120491|83.82000000|16.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.79021|43120492|83.83000000|16.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:32|0.79021|43120493|83.83000000|23.07900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.384012|43120494|83.86000000|0.10700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.447166|43120495|83.83000000|0.49300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:33|0.460566|43120496|83.83000000|0.42400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:34|0.57572|43120497|83.80000000|2.73900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.21096|43120498|83.79000000|0.16100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.222856|43120499|83.79000000|1.73600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.222856|43120500|83.80000000|0.16100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.235742|43120501|83.80000000|97.10000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.489669|43120502|83.84000000|28.67400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.489753|43120503|83.85000000|0.00400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.489753|43120504|83.86000000|0.69900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.810011|43120505|83.82000000|6.60000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:35|0.844742|43120506|83.81000000|7.27200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:37|0.305627|43120507|83.82000000|0.99800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:38|0.325595|43120508|83.79000000|0.68700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:38|0.742449|43120509|83.78000000|2.72300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:38|0.793743|43120510|83.76000000|1.52700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:39|0.995646|43120511|83.78000000|1.00300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.032314|43120512|83.80000000|0.74200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.507474|43120513|83.81000000|6.60000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.507474|43120514|83.81000000|4.04500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:40|0.507474|43120515|83.81000000|5.35500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.575399|43120516|83.82000000|0.77500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.575399|43120517|83.84000000|1.56600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.708068|43120518|83.80000000|1.47800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.708068|43120519|83.79000000|16.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:41|0.708068|43120520|83.79000000|3.32200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.392649|43120521|83.82000000|0.11900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.41898|43120522|83.82000000|13.14900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.544958|43120523|83.82000000|10.59300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.607461|43120524|83.80000000|0.27900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.934955|43120525|83.80000000|17.39600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:43|0.935101|43120526|83.80000000|82.32500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.089866|43120527|83.81000000|2.21900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.115097|43120528|83.83000000|0.00400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:44|0.115097|43120529|83.83000000|2.27800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:49|0.87838|43120530|83.82000000|5.70800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.618983|43120531|83.80000000|5.70800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.641623|43120532|83.79000000|0.73900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.675434|43120533|83.78000000|0.73900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.973224|43120534|83.79000000|0.81400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.973224|43120535|83.79000000|0.75500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.973224|43120536|83.80000000|4.50100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:53|0.973224|43120537|83.80000000|5.80100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:54|0.115627|43120538|83.79000000|0.73900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:55|0.884458|43120539|83.82000000|31.58500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:55|0.90628|43120540|83.82000000|68.41500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.007034|43120541|83.82000000|2.17000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:56|0.007034|43120542|83.82000000|2.60700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.63401|43120543|83.79000000|0.27900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:57|0.687603|43120544|83.77000000|18.52000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.211771|43120545|83.80000000|0.38900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:58|0.220431|43120546|83.81000000|4.53300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.518853|43120547|83.79000000|1.60100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:16:59|0.752775|43120548|83.80000000|1.68400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:00|0.574921|43120549|83.81000000|1.78500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:00|0.574921|43120550|83.82000000|1.21500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:01|0.37146|43120551|83.80000000|0.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:01|0.993962|43120552|83.84000000|1.72200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.736754|43120553|83.85000000|0.38800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.875646|43120554|83.86000000|1.69200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.91734|43120555|83.86000000|1.23800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.936365|43120556|83.87000000|6.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.936365|43120557|83.87000000|16.27000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:02|0.97979|43120558|83.87000000|1.43100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:03|0.353267|43120559|83.87000000|9.81000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:03|0.37234|43120560|83.87000000|19.98600000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:04|0.474314|43120561|83.84000000|0.23900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.991367|43120562|83.86000000|1.28100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:05|0.991367|43120563|83.87000000|5.51900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:06|0.227476|43120564|83.86000000|1.15100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.792631|43120565|83.89000000|0.00400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.792631|43120566|83.90000000|0.02000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.792631|43120567|83.90000000|0.00400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:07|0.792631|43120568|83.91000000|2.04700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:08|0.238851|43120569|83.89000000|2.37200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.031198|43120570|83.90000000|6.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.031198|43120571|83.90000000|16.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.031198|43120572|83.90000000|4.82700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.031198|43120573|83.91000000|4.35300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.031198|43120574|83.91000000|6.60000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.031198|43120575|83.91000000|20.28000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:10|0.314163|43120576|83.88000000|4.82700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.309875|43120577|83.84000000|65.31800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.441497|43120578|83.84000000|0.00400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:11|0.630075|43120579|83.84000000|0.31300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.644551|43120580|83.80000000|0.19800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.644551|43120581|83.79000000|1.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.644551|43120582|83.79000000|1.08500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.720295|43120583|83.78000000|2.36300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.87711|43120584|83.77000000|1.94500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.896078|43120585|83.77000000|3.53500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:12|0.896078|43120586|83.77000000|0.00400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.119883|43120587|83.75000000|10.00000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.119883|43120588|83.75000000|80.37300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.230833|43120589|83.75000000|21.49200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.239388|43120590|83.75000000|30.91200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.391603|43120591|83.75000000|27.33200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.424608|43120592|83.75000000|5.59200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:13|0.436885|43120593|83.75000000|0.59200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.190515|43120594|83.76000000|1.39700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:14|0.190515|43120595|83.76000000|1.57700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.338857|43120596|83.75000000|129.76800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.624863|43120597|83.75000000|0.44700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:16|0.711073|43120598|83.74000000|0.75900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:17|0.587122|43120599|83.71000000|0.02700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.00641|43120600|83.75000000|1.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.748214|43120601|83.74000000|15.83600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.748214|43120602|83.74000000|21.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:18|0.977933|43120603|83.76000000|1.07800000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:19|0.02783|43120604|83.76000000|1.07100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:19|0.02783|43120605|83.76000000|1.28400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:19|0.13598|43120606|83.77000000|1.37700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:19|0.13598|43120607|83.77000000|4.51000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:19|0.160026|43120608|83.77000000|1.23400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:19|0.357043|43120609|83.75000000|4.97100000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:20|0.87225|43120610|83.76000000|1.15100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.08142|43120611|83.75000000|0.57000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.616167|43120612|83.76000000|1.50000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.616167|43120613|83.77000000|7.16200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.616167|43120614|83.77000000|3.86500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.616167|43120615|83.78000000|23.89300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.616167|43120616|83.78000000|23.05300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:21|0.894076|43120617|83.78000000|1.14100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:22|0.382504|43120618|83.77000000|0.73000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:22|0.429243|43120619|83.77000000|0.62200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:23|0.045525|43120620|83.76000000|1.93300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:23|0.149935|43120621|83.76000000|0.01400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:23|0.149935|43120622|83.76000000|0.20800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.012691|43120623|83.73000000|0.00400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.541204|43120624|83.74000000|1.19800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:24|0.783789|43120625|83.73000000|0.35600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:25|0.186932|43120626|83.73000000|1.05600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.620644|43120627|83.74000000|2.08900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:26|0.84314|43120628|83.72000000|0.38900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.033347|43120629|83.73000000|0.05700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.595679|43120630|83.72000000|1.43500000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.595679|43120631|83.72000000|0.10900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:27|0.623806|43120632|83.70000000|6.60000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:29|0.526503|43120633|83.71000000|0.35100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:29|0.888051|43120634|83.67000000|24.79100000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:30|0.514468|43120635|83.71000000|2.33700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:31|0.203491|43120636|83.70000000|0.03600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.84039|43120637|83.68000000|15.83600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:32|0.97758|43120638|83.69000000|0.02000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:33|0.031868|43120639|83.70000000|1.15300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:34|0.05892|43120640|83.68000000|1.19100000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:34|0.05892|43120641|83.67000000|6.42300000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:34|0.831805|43120642|83.70000000|2.22800000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.518644|43120643|83.70000000|6.81000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.518644|43120644|83.70000000|8.36600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.607195|43120645|83.72000000|0.57000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.813726|43120646|83.71000000|10.01900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.84016|43120647|83.72000000|0.05900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:35|0.899273|43120648|83.71000000|2.63700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:36|0.138252|43120649|83.72000000|2.22000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.271395|43120650|83.75000000|1.74700000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.455373|43120651|83.71000000|6.54700000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.455373|43120652|83.71000000|4.01200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:37|0.632019|43120653|83.75000000|2.34100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.161653|43120654|83.76000000|2.34100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.354857|43120655|83.76000000|0.98500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.601054|43120656|83.75000000|2.90200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:39|0.922801|43120657|83.75000000|2.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:42|0.595211|43120658|83.70000000|30.62900000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:42|0.598951|43120659|83.70000000|138.35200000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:44|0.978464|43120660|83.73000000|0.02900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:44|0.996524|43120661|83.73000000|0.27900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.033017|43120662|83.73000000|1.19200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.033017|43120663|83.74000000|2.32200000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.609938|43120664|83.74000000|3.50300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:45|0.998684|43120665|83.74000000|0.29600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:46|0.460681|43120666|83.75000000|19.90000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:47|0.219198|43120667|83.74000000|18.48000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:47|0.290028|43120668|83.74000000|8.72000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:48|0.615242|43120669|83.73000000|0.80900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.001691|43120670|83.74000000|1.42400000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.773283|43120671|83.76000000|21.14500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:49|0.797227|43120672|83.76000000|15.52900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:50|0.988639|43120673|83.80000000|0.10600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.538524|43120674|83.80000000|0.35100000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.727026|43120675|83.79000000|0.73900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.727026|43120676|83.80000000|8.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.727026|43120677|83.80000000|16.00000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.727026|43120678|83.81000000|6.40000000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.727026|43120679|83.81000000|1.05500000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.727026|43120680|83.81000000|7.68600000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:51|0.914218|43120681|83.80000000|0.59300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:54|0.401278|43120682|83.76000000|0.24000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.706214|43120683|83.79000000|0.90400000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:58|0.731306|43120684|83.76000000|0.50000000|2
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.271892|43120685|83.78000000|0.63300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.321106|43120686|83.78000000|0.63300000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.342256|43120687|83.78000000|0.60900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:17:59|0.840014|43120688|83.83000000|0.19900000|0
1645489081|2022-02-22 00:18:01|2022-02-22 00:18:01|0.104101|43120689|83.82000000|0.24300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:02|0.155375|43120690|83.80000000|0.13000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.294001|43120691|83.79000000|0.01900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.294001|43120692|83.80000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.294001|43120693|83.80000000|3.48100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:03|0.636728|43120694|83.80000000|1.48400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.485222|43120695|83.76000000|18.98800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.727156|43120696|83.74000000|0.30400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:04|0.979411|43120697|83.77000000|5.84900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.564664|43120698|83.77000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.63771|43120699|83.78000000|0.52600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.647304|43120700|83.77000000|0.51100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.65619|43120701|83.77000000|0.58200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.669505|43120702|83.77000000|0.16400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:05|0.709743|43120703|83.77000000|0.44300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:08|0.462972|43120704|83.80000000|0.05900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.762637|43120705|83.80000000|1.44100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:09|0.762637|43120706|83.81000000|12.45100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.647203|43120707|83.84000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.647203|43120708|83.84000000|4.75300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:10|0.691612|43120709|83.84000000|0.59300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:12|0.850218|43120710|83.79000000|1.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:13|0.193118|43120711|83.82000000|1.18700000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:13|0.646437|43120712|83.81000000|2.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.649412|43120713|83.75000000|0.05900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.717583|43120714|83.78000000|1.26900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.717583|43120715|83.79000000|6.39500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.717583|43120716|83.79000000|7.39100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:14|0.717583|43120717|83.79000000|44.50900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.293657|43120718|83.76000000|0.04800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.712616|43120719|83.79000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:15|0.712616|43120720|83.80000000|10.19700000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:16|0.631711|43120721|83.82000000|0.16000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.13108|43120722|83.81000000|2.92500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:17|0.874314|43120723|83.81000000|26.84200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:18|0.506179|43120724|83.84000000|0.00700000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:19|0.568787|43120725|83.82000000|4.51500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:20|0.283246|43120726|83.83000000|0.63600000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:20|0.283246|43120727|83.84000000|11.06200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.144749|43120728|83.85000000|58.29300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.812418|43120729|83.83000000|1.91300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.812418|43120730|83.82000000|2.02000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.812418|43120731|83.82000000|1.86200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:22|0.903595|43120732|83.81000000|10.91500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:23|0.639505|43120733|83.82000000|1.15100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.874828|43120734|83.79000000|3.10800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:25|0.915172|43120735|83.79000000|7.81100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.302186|43120736|83.78000000|40.05200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.302186|43120737|83.78000000|0.00400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.323271|43120738|83.76000000|4.19300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.328288|43120739|83.76000000|17.92200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.364389|43120740|83.76000000|21.45600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:26|0.816404|43120741|83.76000000|0.16000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:27|0.147413|43120742|83.76000000|2.54900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:27|0.147413|43120743|83.76000000|0.53900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:27|0.341572|43120744|83.76000000|15.14100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.089535|43120745|83.79000000|0.16000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.216247|43120746|83.79000000|6.02100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.290656|43120747|83.81000000|1.43300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.306162|43120748|83.81000000|1.37500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.31809|43120749|83.81000000|1.23100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.33084|43120750|83.81000000|1.46100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.342772|43120751|83.81000000|1.20400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.353803|43120752|83.81000000|1.25700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:28|0.626359|43120753|83.81000000|0.27900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.373265|43120754|83.78000000|0.36500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.781699|43120755|83.77000000|2.06700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:29|0.794281|43120756|83.77000000|0.30900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:30|0.257797|43120757|83.78000000|0.95500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.207006|43120758|83.79000000|26.10800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.207006|43120759|83.80000000|23.89200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.541024|43120760|83.76000000|2.03100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:31|0.541024|43120761|83.75000000|0.46000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.958212|43120762|83.76000000|3.60100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:32|0.96241|43120763|83.76000000|17.37100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:33|0.894568|43120764|83.77000000|0.66200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.131671|43120765|83.76000000|2.33800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.359588|43120766|83.75000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:36|0.359588|43120767|83.76000000|0.50100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.729707|43120768|83.71000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:38|0.729707|43120769|83.71000000|0.69300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:39|0.099391|43120770|83.71000000|0.11200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:39|0.402941|43120771|83.74000000|0.90000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:39|0.973764|43120772|83.74000000|2.33900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.246326|43120773|83.74000000|0.47400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.450142|43120774|83.74000000|2.33800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.722271|43120775|83.74000000|2.79600000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.722271|43120776|83.74000000|14.59400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.722271|43120777|83.74000000|16.75800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.744146|43120778|83.74000000|3.14200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.744146|43120779|83.74000000|1.31200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:40|0.796266|43120780|83.74000000|4.28000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:42|0.674967|43120781|83.73000000|0.33100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:42|0.749091|43120782|83.70000000|0.77600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.59468|43120783|83.73000000|0.17800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.69109|43120784|83.70000000|0.22400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:43|0.69109|43120785|83.69000000|1.26800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:44|0.049411|43120786|83.73000000|0.22300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120787|83.74000000|19.90000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120788|83.75000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120789|83.76000000|13.92500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120790|83.76000000|43.92500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120791|83.76000000|49.55200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120792|83.76000000|2.71200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120793|83.76000000|6.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120794|83.77000000|17.47900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120795|83.77000000|6.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120796|83.77000000|72.86900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.236048|43120797|83.77000000|65.01000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:46|0.302188|43120798|83.76000000|1.01000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:47|0.45926|43120799|83.78000000|11.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:47|0.481307|43120800|83.75000000|1.06500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:48|0.267922|43120801|83.76000000|1.15100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:49|0.577196|43120802|83.74000000|1.48400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:49|0.577196|43120803|83.73000000|9.35800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.755837|43120804|83.79000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:50|0.854745|43120805|83.80000000|1.19400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:51|0.148784|43120806|83.80000000|1.22900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:51|0.628831|43120807|83.81000000|0.57000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:52|0.789296|43120808|83.79000000|0.80900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:52|0.789296|43120809|83.78000000|1.44100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:53|0.565431|43120810|83.79000000|10.66300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:53|0.694001|43120811|83.79000000|1.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:54|0.5931|43120812|83.75000000|16.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:54|0.5931|43120813|83.74000000|6.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:54|0.5931|43120814|83.74000000|2.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:54|0.5931|43120815|83.74000000|2.08500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.403055|43120816|83.74000000|7.12800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.434611|43120817|83.74000000|0.45100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.652615|43120818|83.74000000|5.71500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.837303|43120819|83.74000000|7.25000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:56|0.837303|43120820|83.74000000|4.45500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:57|0.351383|43120821|83.74000000|2.92900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:18:59|0.692684|43120822|83.74000000|5.93900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.301911|43120823|83.73000000|6.92800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.42894|43120824|83.75000000|8.06100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.45123|43120825|83.75000000|21.80600000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.45123|43120826|83.76000000|7.64200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:00|0.672821|43120827|83.76000000|11.06000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:01|0.90123|43120828|83.74000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:01|0.932866|43120829|83.75000000|16.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:01|0.968801|43120830|83.77000000|16.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:01|0.968801|43120831|83.77000000|19.90000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.009528|43120832|83.77000000|15.63600000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:02|0.468256|43120833|83.77000000|1.88800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:03|0.006163|43120834|83.75000000|0.20000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:04|0.500001|43120835|83.74000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.122603|43120836|83.76000000|0.40700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.176644|43120837|83.76000000|0.34300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.208331|43120838|83.76000000|0.40800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.230912|43120839|83.76000000|0.42700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.246146|43120840|83.76000000|0.44400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.25839|43120841|83.76000000|0.43600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.274358|43120842|83.76000000|0.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.286167|43120843|83.76000000|0.41200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.297466|43120844|83.76000000|0.38800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.310104|43120845|83.76000000|0.39100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:05|0.315787|43120846|83.76000000|7.00400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:07|0.126636|43120847|83.77000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:07|0.875203|43120848|83.76000000|11.99400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:08|0.118497|43120849|83.79000000|1.21400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:08|0.137815|43120850|83.79000000|0.59900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:08|0.137815|43120851|83.80000000|0.42900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:09|0.57171|43120852|83.81000000|0.35900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:10|0.692844|43120853|83.82000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:10|0.692844|43120854|83.82000000|1.72400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:10|0.835959|43120855|83.79000000|2.22100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:11|0.006125|43120856|83.80000000|0.57900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:11|0.006125|43120857|83.81000000|0.89000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:11|0.20415|43120858|83.77000000|8.67000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:11|0.697215|43120859|83.76000000|0.00400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:11|0.697215|43120860|83.75000000|2.84600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:11|0.810926|43120861|83.78000000|0.04800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.322267|43120862|83.76000000|1.04200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.597259|43120863|83.76000000|0.62900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:13|0.638711|43120864|83.76000000|0.93100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:15|0.665351|43120865|83.75000000|2.80800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:16|0.739159|43120866|83.74000000|0.29700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:17|0.040029|43120867|83.78000000|2.00000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:21|0.091277|43120868|83.80000000|0.00600000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:21|0.095475|43120869|83.78000000|0.23900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.494088|43120870|83.78000000|5.85200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.501442|43120871|83.78000000|0.04800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.642376|43120872|83.78000000|1.14200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:22|0.69984|43120873|83.77000000|1.38500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.289407|43120874|83.80000000|0.10700000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:24|0.458373|43120875|83.82000000|3.03800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:25|0.506467|43120876|83.82000000|5.93800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.088387|43120877|83.82000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.235381|43120878|83.84000000|15.79300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.73974|43120879|83.86000000|6.92000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.73974|43120880|83.86000000|4.79300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.806426|43120881|83.83000000|29.81300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.858491|43120882|83.81000000|16.06300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.863381|43120883|83.81000000|11.26000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.882389|43120884|83.81000000|8.33500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:27|0.894821|43120885|83.81000000|5.01300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.239524|43120886|83.80000000|11.13700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.649461|43120887|83.82000000|0.40000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.870257|43120888|83.78000000|8.02200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.870257|43120889|83.78000000|4.11900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:28|0.93621|43120890|83.78000000|2.99400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:29|0.653216|43120891|83.77000000|0.00400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:30|0.835302|43120892|83.76000000|0.64800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:31|0.796588|43120893|83.74000000|9.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:33|0.4688|43120894|83.75000000|0.27900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:35|0.382138|43120895|83.73000000|15.83600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:35|0.786768|43120896|83.74000000|1.28000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:35|0.786768|43120897|83.75000000|3.72000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.594117|43120898|83.75000000|0.66000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.594117|43120899|83.74000000|2.71700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.594117|43120900|83.74000000|1.31200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.66592|43120901|83.77000000|0.74500000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.66592|43120902|83.78000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:36|0.66592|43120903|83.78000000|0.40300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.026723|43120904|83.75000000|1.54500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.049821|43120905|83.75000000|1.23600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.049821|43120906|83.74000000|1.49900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.049821|43120907|83.73000000|0.50700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.467487|43120908|83.71000000|0.19200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.68615|43120909|83.75000000|3.26000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:37|0.68615|43120910|83.75000000|2.58800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:41|0.080752|43120911|83.73000000|5.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:41|0.538301|43120912|83.71000000|0.77300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:41|0.747448|43120913|83.70000000|0.93100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:41|0.951815|43120914|83.70000000|0.92200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.049671|43120915|83.69000000|1.27600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.285678|43120916|83.70000000|1.59200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:42|0.285678|43120917|83.71000000|10.10400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:43|0.947924|43120918|83.68000000|3.40700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.053835|43120919|83.68000000|7.80400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.053835|43120920|83.68000000|1.24300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.06378|43120921|83.67000000|22.73200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.077384|43120922|83.68000000|1.22700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.077384|43120923|83.67000000|7.16400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.100561|43120924|83.67000000|36.09600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.101322|43120925|83.67000000|16.91900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.116163|43120926|83.67000000|181.84000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.116201|43120927|83.67000000|17.97500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.124373|43120928|83.67000000|118.16000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.147128|43120929|83.67000000|181.84000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.147339|43120930|83.67000000|10.80900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.148084|43120931|83.67000000|56.60300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.161171|43120932|83.67000000|54.32000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.183937|43120933|83.67000000|40.77600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.184227|43120934|83.67000000|38.16900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:44|0.184227|43120935|83.67000000|12.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.322388|43120936|83.67000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.322388|43120937|83.68000000|0.84100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:45|0.448976|43120938|83.67000000|0.10600000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.041538|43120939|83.67000000|1.05000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.643509|43120940|83.69000000|0.04700000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:46|0.903127|43120941|83.69000000|0.29900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:47|0.149993|43120942|83.69000000|0.10700000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:47|0.431668|43120943|83.65000000|0.01300000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.873958|43120944|83.66000000|0.77200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.873958|43120945|83.65000000|11.38700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.873958|43120946|83.65000000|1.28700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.873958|43120947|83.65000000|10.54800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:48|0.963099|43120948|83.68000000|1.15300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:50|0.265646|43120949|83.65000000|12.41200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:52|0.720889|43120950|83.66000000|0.16100000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:53|0.712926|43120951|83.63000000|19.26000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:53|0.712926|43120952|83.63000000|12.41200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:55|0.132452|43120953|83.64000000|1.50000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:55|0.421204|43120954|83.65000000|0.27900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:57|0.239617|43120955|83.64000000|4.08800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:57|0.688129|43120956|83.64000000|0.06000000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:58|0.379032|43120957|83.62000000|8.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:58|0.379032|43120958|83.62000000|1.17700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:59|0.544495|43120959|83.65000000|0.00400000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:59|0.901017|43120960|83.65000000|0.21300000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:19:59|0.901017|43120961|83.65000000|0.35800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.017683|43120962|83.64000000|11.06000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.242426|43120963|83.61000000|23.91800000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.279422|43120964|83.60000000|0.00400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.279422|43120965|83.59000000|25.00000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.279422|43120966|83.59000000|8.67200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.583734|43120967|83.58000000|26.79400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.609085|43120968|83.58000000|12.50000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.625344|43120969|83.58000000|70.76700000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.66504|43120970|83.58000000|3.03200000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.673667|43120971|83.58000000|12.38600000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.719574|43120972|83.59000000|1.19200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.731296|43120973|83.58000000|29.98100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.748061|43120974|83.58000000|4.33000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.75877|43120975|83.58000000|9.18900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.824241|43120976|83.58000000|1.18900000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.971899|43120977|83.57000000|0.00400000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.971899|43120978|83.56000000|6.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.971899|43120979|83.55000000|20.40900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.971899|43120980|83.55000000|6.40000000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.971899|43120981|83.55000000|42.07500000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:00|0.971899|43120982|83.55000000|28.46900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.038307|43120983|83.55000000|1.94100000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.072919|43120984|83.55000000|4.45900000|2
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.131464|43120985|83.55000000|1.51200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.131464|43120986|83.56000000|0.48800000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:01|0.700797|43120987|83.55000000|4.21200000|0
1645489202|2022-02-22 00:20:02|2022-02-22 00:20:02|0.046383|43120988|83.55000000|0.03600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.145238|43120989|83.58000000|5.89200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.369541|43120990|83.59000000|15.84600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:03|0.797043|43120991|83.60000000|1.15400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120992|83.58000000|2.66900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120993|83.57000000|6.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120994|83.57000000|4.63900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120995|83.57000000|16.20600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120996|83.56000000|6.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120997|83.55000000|6.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120998|83.55000000|18.30000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43120999|83.55000000|2.86100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43121000|83.54000000|6.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.147265|43121001|83.54000000|0.55000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.179806|43121002|83.58000000|3.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:04|0.257803|43121003|83.58000000|2.28800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.06959|43121004|83.58000000|10.71200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.06959|43121005|83.59000000|0.99700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:05|0.756071|43121006|83.57000000|3.13100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.507277|43121007|83.56000000|1.48000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:07|0.54774|43121008|83.56000000|0.02000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:09|0.68439|43121009|83.55000000|2.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.050435|43121010|83.53000000|1.14300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:12|0.465127|43121011|83.54000000|2.99600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.179494|43121012|83.53000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.433874|43121013|83.54000000|6.34100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:13|0.437794|43121014|83.54000000|14.39900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.023245|43121015|83.50000000|0.25000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.023245|43121016|83.50000000|0.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.067157|43121017|83.49000000|0.00400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.674236|43121018|83.49000000|1.55400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:14|0.93875|43121019|83.50000000|0.13500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:16|0.242129|43121020|83.52000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.398477|43121021|83.53000000|0.18300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.625289|43121022|83.53000000|1.26700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.648466|43121023|83.52000000|0.30000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.881705|43121024|83.55000000|1.94000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:17|0.881705|43121025|83.55000000|12.72100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.066575|43121026|83.55000000|1.34300000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.066575|43121027|83.54000000|4.53400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:18|0.572156|43121028|83.52000000|0.10700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.019761|43121029|83.50000000|0.36100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:19|0.119529|43121030|83.54000000|11.71900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.160545|43121031|83.51000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.160545|43121032|83.51000000|8.74900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.160545|43121033|83.52000000|4.56100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:20|0.271279|43121034|83.49000000|2.20600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:22|0.93564|43121035|83.43000000|0.90900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:23|0.080017|43121036|83.43000000|2.05100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:24|0.017465|43121037|83.46000000|0.03100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:24|0.636201|43121038|83.46000000|1.15300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.567029|43121039|83.46000000|4.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.65274|43121040|83.45000000|6.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.65274|43121041|83.45000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:27|0.65274|43121042|83.46000000|2.10000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.379056|43121043|83.46000000|0.30000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:28|0.379056|43121044|83.46000000|0.85600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:29|0.280212|43121045|83.45000000|0.19400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:32|0.20052|43121046|83.48000000|1.68600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:32|0.200841|43121047|83.46000000|4.15200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:32|0.200841|43121048|83.46000000|9.97600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:32|0.200841|43121049|83.45000000|1.76400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:32|0.200841|43121050|83.45000000|7.74600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:32|0.200841|43121051|83.45000000|4.21700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.74065|43121052|83.41000000|1.29400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:34|0.818719|43121053|83.39000000|2.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.328054|43121054|83.38000000|4.10900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.328054|43121055|83.38000000|4.12100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.653096|43121056|83.39000000|0.01600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.690069|43121057|83.39000000|2.27000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.690069|43121058|83.40000000|9.75600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.690069|43121059|83.40000000|1.32500000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.717641|43121060|83.38000000|1.90400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.736331|43121061|83.39000000|0.10700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:35|0.752561|43121062|83.38000000|2.94600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.02818|43121063|83.39000000|28.10300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.253992|43121064|83.40000000|0.09700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.278754|43121065|83.40000000|2.84100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.400256|43121066|83.42000000|8.68500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.493054|43121067|83.43000000|3.89800000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.575664|43121068|83.43000000|0.82700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.579669|43121069|83.43000000|0.60100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.579741|43121070|83.43000000|4.86600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.642461|43121071|83.40000000|1.93600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.642461|43121072|83.40000000|3.32200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.642461|43121073|83.39000000|0.35800000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.758472|43121074|83.39000000|1.30400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.758472|43121075|83.39000000|3.04100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:36|0.869298|43121076|83.41000000|0.23800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.040746|43121077|83.39000000|6.95900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:37|0.783375|43121078|83.40000000|0.10700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:38|0.123671|43121079|83.41000000|6.86900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:38|0.289664|43121080|83.41000000|0.33400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.016719|43121081|83.36000000|3.18100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.612583|43121082|83.39000000|0.05800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.727569|43121083|83.39000000|23.05400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.783757|43121084|83.41000000|16.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:39|0.820705|43121085|83.41000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.050776|43121086|83.42000000|8.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.050776|43121087|83.42000000|1.63800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.083777|43121088|83.42000000|2.03200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:40|0.485439|43121089|83.42000000|5.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.087466|43121090|83.44000000|5.49600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.924841|43121091|83.45000000|11.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.924841|43121092|83.44000000|29.25300000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.924841|43121093|83.44000000|11.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:41|0.924841|43121094|83.42000000|3.57700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:42|0.600303|43121095|83.46000000|11.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.669314|43121096|83.46000000|11.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:43|0.845319|43121097|83.46000000|2.00700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.90136|43121098|83.47000000|11.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.90136|43121099|83.46000000|4.46800000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.90136|43121100|83.45000000|6.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.90136|43121101|83.44000000|16.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:44|0.90136|43121102|83.44000000|3.55200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.411023|43121103|83.48000000|2.21200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.522049|43121104|83.49000000|2.28200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.774871|43121105|83.52000000|11.93100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.784689|43121106|83.48000000|5.87400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:45|0.851019|43121107|83.48000000|3.71900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.328483|43121108|83.45000000|8.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.328483|43121109|83.44000000|0.91100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.46588|43121110|83.45000000|1.32700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.46588|43121111|83.46000000|4.39100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.46588|43121112|83.47000000|6.02600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:46|0.966006|43121113|83.48000000|1.31600000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:47|0.288699|43121114|83.46000000|0.11900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.120192|43121115|83.46000000|4.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.220206|43121116|83.49000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:50|0.220206|43121117|83.49000000|2.07900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:51|0.777239|43121118|83.48000000|0.00500000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.627316|43121119|83.46000000|1.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.660088|43121120|83.45000000|0.97100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.660088|43121121|83.44000000|3.26000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.678789|43121122|83.44000000|0.00400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.834697|43121123|83.44000000|0.00400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.834697|43121124|83.45000000|1.35600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:52|0.834697|43121125|83.45000000|8.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.25117|43121126|83.46000000|0.09200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.278955|43121127|83.46000000|7.25000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.329894|43121128|83.47000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.329894|43121129|83.47000000|9.93200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:53|0.329894|43121130|83.47000000|0.51800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.897513|43121131|83.48000000|3.52500000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.905455|43121132|83.47000000|11.06000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.905455|43121133|83.45000000|2.94300000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.905455|43121134|83.44000000|6.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:54|0.905455|43121135|83.44000000|0.84100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:55|0.589753|43121136|83.47000000|0.04800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:57|0.003899|43121137|83.46000000|0.02300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:57|0.761223|43121138|83.47000000|0.27800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:57|0.826994|43121139|83.46000000|2.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:58|0.930661|43121140|83.48000000|0.59000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.822114|43121141|83.47000000|1.88900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.822114|43121142|83.47000000|0.75500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.822114|43121143|83.47000000|0.33700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.969667|43121144|83.49000000|0.00400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:20:59|0.969667|43121145|83.49000000|0.33000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:00|0.100574|43121146|83.50000000|6.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:00|0.360898|43121147|83.48000000|5.19700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:00|0.923914|43121148|83.45000000|1.60700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.203662|43121149|83.45000000|1.49800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:03|0.41711|43121150|83.47000000|0.19900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:04|0.311943|43121151|83.48000000|1.15600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:05|0.487033|43121152|83.44000000|6.15800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:05|0.501642|43121153|83.43000000|4.89000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:05|0.516626|43121154|83.44000000|4.89000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:05|0.649613|43121155|83.45000000|1.26900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:05|0.649613|43121156|83.46000000|3.41600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.452836|43121157|83.39000000|0.72700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.682367|43121158|83.40000000|2.53000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.682367|43121159|83.40000000|6.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:07|0.682367|43121160|83.41000000|1.07000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:08|0.975895|43121161|83.38000000|1.40400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.077655|43121162|83.39000000|14.12400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.177089|43121163|83.41000000|12.83300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:09|0.387134|43121164|83.42000000|0.59600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:10|0.756995|43121165|83.39000000|1.93900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:10|0.756995|43121166|83.39000000|2.68900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.734069|43121167|83.40000000|1.87200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:11|0.734069|43121168|83.40000000|0.45300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:13|0.47017|43121169|83.41000000|2.34800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:13|0.865379|43121170|83.41000000|5.87700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.062636|43121171|83.41000000|5.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:14|0.660031|43121172|83.37000000|0.62000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:15|0.68483|43121173|83.37000000|1.15700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:15|0.97163|43121174|83.35000000|10.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:21|0.106211|43121175|83.39000000|1.92000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:22|0.608355|43121176|83.39000000|3.52300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.045964|43121177|83.40000000|0.00400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.172894|43121178|83.42000000|0.17900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.327578|43121179|83.42000000|1.19400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.519699|43121180|83.42000000|0.33400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:23|0.688681|43121181|83.39000000|1.44200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121182|83.40000000|1.57200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121183|83.41000000|1.54900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121184|83.41000000|6.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121185|83.41000000|16.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121186|83.42000000|6.23300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121187|83.42000000|16.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:24|0.317709|43121188|83.42000000|6.27000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:25|0.794961|43121189|83.39000000|2.60400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.128453|43121190|83.39000000|10.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.128453|43121191|83.40000000|16.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.128453|43121192|83.40000000|1.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.305934|43121193|83.39000000|1.14700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.691607|43121194|83.40000000|1.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:26|0.840525|43121195|83.40000000|2.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.190921|43121196|83.40000000|0.05900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.720683|43121197|83.40000000|0.00400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:27|0.720683|43121198|83.40000000|0.56900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.270706|43121199|83.37000000|0.66500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.270706|43121200|83.37000000|0.66900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:28|0.46439|43121201|83.35000000|14.84800000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:29|0.275363|43121202|83.36000000|0.54300000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:29|0.842779|43121203|83.37000000|1.50000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:29|0.842779|43121204|83.37000000|0.50700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.676871|43121205|83.39000000|0.00400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:30|0.871081|43121206|83.41000000|0.10000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.359107|43121207|83.40000000|1.71000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.359107|43121208|83.41000000|0.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:31|0.721658|43121209|83.42000000|0.09800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.672272|43121210|83.43000000|0.27800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.735118|43121211|83.43000000|6.12200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.735118|43121212|83.44000000|6.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.735118|43121213|83.44000000|23.99500000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.735118|43121214|83.44000000|23.10900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.92622|43121215|83.41000000|2.10100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.92622|43121216|83.40000000|1.08100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.92622|43121217|83.40000000|11.04400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.92622|43121218|83.40000000|4.04400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:33|0.92622|43121219|83.39000000|2.37500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.437002|43121220|83.41000000|0.22100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.533541|43121221|83.41000000|1.19400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.625696|43121222|83.41000000|0.04100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:35|0.83756|43121223|83.41000000|1.81300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:37|0.25654|43121224|83.39000000|0.02400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.774007|43121225|83.41000000|1.56100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.774007|43121226|83.40000000|6.16900000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.774007|43121227|83.40000000|4.04100000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.928355|43121228|83.42000000|1.13100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.928355|43121229|83.43000000|0.98400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.928355|43121230|83.43000000|6.40000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.928355|43121231|83.44000000|43.59300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.928355|43121232|83.44000000|29.97400000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:39|0.928355|43121233|83.44000000|6.09000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:41|0.298528|43121234|83.42000000|0.90000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:41|0.962159|43121235|83.43000000|0.54900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.665623|43121236|83.43000000|0.73200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.665623|43121237|83.43000000|0.01000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.665623|43121238|83.43000000|0.50100000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:42|0.665623|43121239|83.44000000|0.75700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:44|0.486797|43121240|83.43000000|1.13200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:45|0.530437|43121241|83.43000000|5.73600000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:46|0.398287|43121242|83.43000000|1.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:46|0.930732|43121243|83.43000000|0.99800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:48|0.773172|43121244|83.43000000|1.64000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:49|0.880011|43121245|83.43000000|0.04800000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.022728|43121246|83.43000000|1.86900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:50|0.769526|43121247|83.43000000|0.57300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.540642|43121248|83.39000000|3.51700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.567139|43121249|83.39000000|4.91500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.578507|43121250|83.39000000|6.69400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:51|0.77879|43121251|83.38000000|0.00700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.017238|43121252|83.37000000|0.50000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.355425|43121253|83.35000000|2.42800000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.355425|43121254|83.35000000|22.57200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.35908|43121255|83.35000000|1.40000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.35908|43121256|83.35000000|6.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.35908|43121257|83.35000000|15.00000000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.35908|43121258|83.34000000|0.00700000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:53|0.946571|43121259|83.34000000|0.35900000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:55|0.640774|43121260|83.34000000|0.57300000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.43698|43121261|83.34000000|0.01200000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.802348|43121262|83.34000000|7.41500000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.802348|43121263|83.34000000|2.58500000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:56|0.839055|43121264|83.32000000|0.63500000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.120413|43121265|83.34000000|0.34000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.555769|43121266|83.34000000|1.14700000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.816723|43121267|83.32000000|6.63200000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:57|0.820873|43121268|83.32000000|4.39800000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.279069|43121269|83.32000000|2.35000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:58|0.346951|43121270|83.29000000|0.00400000|2
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:59|0.168286|43121271|83.29000000|1.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:21:59|0.179864|43121272|83.30000000|1.00000000|0
1645489322|2022-02-22 00:22:02|2022-02-22 00:22:01|0.005105|43121273|83.31000000|0.22100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.15766|43121274|83.35000000|0.00400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:03|0.999683|43121275|83.38000000|11.66500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.031157|43121276|83.42000000|4.70500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.031157|43121277|83.42000000|7.04500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.717786|43121278|83.43000000|180.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.717786|43121279|83.43000000|0.75500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.717786|43121280|83.43000000|33.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.780065|43121281|83.44000000|19.90000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.784952|43121282|83.44000000|1.00900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:08|0.838377|43121283|83.45000000|1.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.609536|43121284|83.49000000|19.09200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.716373|43121285|83.49000000|0.80800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.939583|43121286|83.52000000|1.00900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:09|0.988037|43121287|83.50000000|1.90900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.257082|43121288|83.53000000|2.28400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.272464|43121289|83.54000000|1.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:10|0.579029|43121290|83.56000000|7.65000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.111713|43121291|83.69000000|0.00400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.149613|43121292|83.69000000|16.05900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.387784|43121293|83.70000000|2.05400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:12|0.595995|43121294|83.69000000|0.39000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.411282|43121295|83.62000000|2.95900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.875453|43121296|83.64000000|7.16900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:13|0.875453|43121297|83.64000000|16.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.124519|43121298|83.63000000|0.06000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.193178|43121299|83.63000000|3.93400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.193178|43121300|83.62000000|10.75700000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.193178|43121301|83.62000000|9.41500000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.5887|43121302|83.65000000|0.74900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.5887|43121303|83.65000000|0.76700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:14|0.5887|43121304|83.65000000|0.12400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.741666|43121305|83.64000000|0.45300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:15|0.753607|43121306|83.64000000|0.32300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121307|83.63000000|11.04300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121308|83.62000000|19.26000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121309|83.62000000|16.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121310|83.62000000|6.40000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121311|83.62000000|34.55500000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121312|83.61000000|8.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.021785|43121313|83.61000000|5.70100000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.249021|43121314|83.66000000|0.88300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:16|0.923007|43121315|83.73000000|0.00400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.265644|43121316|83.78000000|5.99900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.265976|43121317|83.78000000|0.00100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.689663|43121318|83.76000000|5.21900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.689663|43121319|83.76000000|1.50000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:17|0.722412|43121320|83.77000000|1.51000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.060315|43121321|83.74000000|0.45300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.203707|43121322|83.74000000|3.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.259771|43121323|83.72000000|1.83900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.374693|43121324|83.72000000|1.24100000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.437461|43121325|83.72000000|0.00400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.454071|43121326|83.68000000|13.14600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.679094|43121327|83.69000000|0.97800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.853024|43121328|83.68000000|0.10800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.882029|43121329|83.69000000|2.76700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:18|0.963603|43121330|83.69000000|2.06700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.462136|43121331|83.68000000|0.99000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.48254|43121332|83.68000000|0.02000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.53769|43121333|83.68000000|8.73400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:20|0.53769|43121334|83.69000000|6.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.529347|43121335|83.71000000|0.77200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.529347|43121336|83.72000000|10.57200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121337|83.70000000|1.96400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121338|83.71000000|6.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121339|83.72000000|11.77100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121340|83.72000000|6.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121341|83.72000000|7.26000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121342|83.72000000|34.36300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121343|83.72000000|49.58300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121344|83.73000000|4.74600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121345|83.73000000|6.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121346|83.74000000|6.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121347|83.74000000|23.90800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121348|83.74000000|49.58300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121349|83.74000000|28.70000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121350|83.75000000|6.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121351|83.75000000|4.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121352|83.75000000|19.90000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:21|0.97452|43121353|83.75000000|25.69300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:22|0.085646|43121354|83.71000000|16.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:22|0.129835|43121355|83.70000000|2.74800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.357135|43121356|83.72000000|8.52400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.357135|43121357|83.72000000|2.66200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.364665|43121358|83.72000000|1.05200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.391975|43121359|83.71000000|9.09900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.391975|43121360|83.70000000|8.12600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.46272|43121361|83.73000000|0.15100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.991894|43121362|83.70000000|1.46600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:24|0.991894|43121363|83.70000000|1.18900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.068555|43121364|83.67000000|0.00400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:25|0.068555|43121365|83.65000000|0.23600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:26|0.488216|43121366|83.65000000|0.67700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:28|0.372379|43121367|83.69000000|1.18800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:28|0.530816|43121368|83.69000000|4.66300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.393395|43121369|83.72000000|0.57000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.831276|43121370|83.74000000|0.29700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:29|0.984325|43121371|83.76000000|19.90000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.158665|43121372|83.79000000|33.23700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:30|0.93135|43121373|83.81000000|0.00400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.196982|43121374|83.80000000|0.02200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.717468|43121375|83.81000000|1.79700000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.717468|43121376|83.80000000|1.95400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.717468|43121377|83.80000000|5.77000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.717468|43121378|83.80000000|6.40000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:31|0.872013|43121379|83.79000000|29.25200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:32|0.766056|43121380|83.72000000|3.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:33|0.902258|43121381|83.75000000|1.64100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:35|0.499204|43121382|83.74000000|1.15200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:35|0.912104|43121383|83.73000000|0.08900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.196909|43121384|83.73000000|0.27900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.251921|43121385|83.73000000|0.57000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.619761|43121386|83.80000000|9.88700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.701415|43121387|83.80000000|4.57400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.707451|43121388|83.80000000|15.32600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.796707|43121389|83.81000000|5.37000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.796707|43121390|83.81000000|2.68500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.796707|43121391|83.83000000|10.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.796707|43121392|83.83000000|9.47000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.842484|43121393|83.83000000|13.83500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:36|0.842484|43121394|83.83000000|7.26000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.027512|43121395|83.85000000|8.44800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.064178|43121396|83.83000000|0.30000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.069377|43121397|83.88000000|0.17800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:37|0.753743|43121398|83.86000000|1.40800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:38|0.121418|43121399|83.86000000|1.55300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.031833|43121400|83.83000000|0.50400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.046009|43121401|83.83000000|15.55500000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.049673|43121402|83.83000000|2.77300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:39|0.583072|43121403|83.81000000|1.92900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:40|0.016396|43121404|83.82000000|1.14300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.18612|43121405|83.81000000|0.26600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.18612|43121406|83.81000000|1.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.18612|43121407|83.82000000|0.51900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.815912|43121408|83.80000000|1.20200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.826301|43121409|83.80000000|13.12000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:41|0.998092|43121410|83.81000000|7.36100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.12172|43121411|83.84000000|7.21300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.306079|43121412|83.80000000|5.56300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.319411|43121413|83.80000000|7.83100000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.319411|43121414|83.79000000|3.10800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.37041|43121415|83.78000000|13.55200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:42|0.671808|43121416|83.79000000|2.77300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:43|0.529484|43121417|83.83000000|1.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.006949|43121418|83.81000000|11.12800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.006949|43121419|83.81000000|0.71300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.043387|43121420|83.79000000|0.00400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:45|0.606647|43121421|83.77000000|0.24000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:46|0.089105|43121422|83.79000000|1.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:46|0.327947|43121423|83.83000000|1.45800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:46|0.327947|43121424|83.83000000|0.88300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:46|0.75291|43121425|83.80000000|0.04400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:47|0.599226|43121426|83.79000000|30.40000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:47|0.599226|43121427|83.80000000|8.40300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:47|0.599226|43121428|83.81000000|5.75800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:47|0.599226|43121429|83.81000000|5.76100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.766563|43121430|83.79000000|8.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:50|0.948062|43121431|83.80000000|1.90100000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:51|0.018712|43121432|83.79000000|0.72000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:51|0.068252|43121433|83.79000000|8.54900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:51|0.420229|43121434|83.82000000|1.21000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.254404|43121435|83.78000000|0.00400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.254404|43121436|83.78000000|4.22900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:52|0.254404|43121437|83.78000000|11.80200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:57|0.936042|43121438|83.74000000|1.00600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:57|0.936042|43121439|83.74000000|2.23600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.39019|43121440|83.72000000|1.73800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.39019|43121441|83.71000000|1.92000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.39019|43121442|83.71000000|2.39300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:58|0.667301|43121443|83.74000000|1.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.058304|43121444|83.71000000|0.30000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:22:59|0.141544|43121445|83.74000000|0.02000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.122731|43121446|83.70000000|1.26100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.122731|43121447|83.71000000|1.26200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.122731|43121448|83.71000000|0.90500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.122731|43121449|83.72000000|0.09000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.122731|43121450|83.72000000|6.62200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.217003|43121451|83.69000000|3.06000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.277926|43121452|83.67000000|7.26000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.442354|43121453|83.68000000|1.79800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.442354|43121454|83.69000000|0.20200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.998322|43121455|83.68000000|1.23100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:00|0.998322|43121456|83.68000000|0.32500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.033366|43121457|83.68000000|1.21600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.033366|43121458|83.69000000|1.64100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.033366|43121459|83.69000000|8.99600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.071162|43121460|83.68000000|1.18000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.114228|43121461|83.69000000|1.18000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.233284|43121462|83.70000000|0.05600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.26326|43121463|83.69000000|7.57400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:01|0.624325|43121464|83.71000000|4.71600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:03|0.297969|43121465|83.77000000|1.15100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.197087|43121466|83.74000000|1.95800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.198566|43121467|83.76000000|25.60000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:04|0.517654|43121468|83.76000000|1.92900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.633565|43121469|83.75000000|1.15200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.679161|43121470|83.75000000|0.22000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:05|0.723193|43121471|83.75000000|2.53800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:07|0.126199|43121472|83.76000000|19.26000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:07|0.493877|43121473|83.78000000|4.84700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:08|0.224166|43121474|83.79000000|0.94300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.226716|43121475|83.78000000|1.05200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.876952|43121476|83.79000000|1.91400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:10|0.876952|43121477|83.78000000|0.20400000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.806707|43121478|83.83000000|1.86400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.806707|43121479|83.84000000|1.10500000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:11|0.894219|43121480|83.84000000|0.08300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:12|0.499793|43121481|83.84000000|1.34300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:13|0.169713|43121482|83.84000000|0.27700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.123799|43121483|83.79000000|2.91000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:14|0.152829|43121484|83.78000000|7.26000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:16|0.455499|43121485|83.84000000|0.58700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:16|0.548674|43121486|83.84000000|3.85900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:16|0.548674|43121487|83.84000000|1.05700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:18|0.634305|43121488|83.79000000|0.03800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:19|0.469161|43121489|83.84000000|23.11200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.467973|43121490|83.83000000|1.04400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:20|0.467973|43121491|83.83000000|4.66600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:21|0.35018|43121492|83.82000000|1.01000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:22|0.357092|43121493|83.82000000|0.11800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:23|0.147967|43121494|83.82000000|5.28100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:26|0.543089|43121495|83.90000000|5.93400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:27|0.502745|43121496|83.92000000|0.21800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.159511|43121497|83.88000000|2.85500000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.301714|43121498|83.87000000|11.64000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.697543|43121499|83.86000000|9.50600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:28|0.752203|43121500|83.86000000|8.00000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:29|0.309726|43121501|83.85000000|11.63900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.521261|43121502|83.87000000|11.64000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.753871|43121503|83.91000000|4.30400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.753871|43121504|83.92000000|12.00600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:30|0.753871|43121505|83.92000000|53.80100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.833677|43121506|83.88000000|5.26800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.833677|43121507|83.87000000|7.95000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.833677|43121508|83.87000000|4.46900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:33|0.833677|43121509|83.87000000|13.05700000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.533796|43121510|83.91000000|1.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.533796|43121511|83.91000000|2.50000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:34|0.903021|43121512|83.93000000|0.10700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:35|0.067163|43121513|83.93000000|2.92300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.722116|43121514|83.89000000|11.15900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.733753|43121515|83.88000000|4.51300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:37|0.733753|43121516|83.88000000|2.66700000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.544828|43121517|83.86000000|19.46200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:38|0.544828|43121518|83.86000000|5.53800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:41|0.43077|43121519|83.86000000|2.12200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:43|0.806605|43121520|83.84000000|0.27600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:43|0.931001|43121521|83.81000000|1.25800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:43|0.931001|43121522|83.80000000|1.75900000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:45|0.221129|43121523|83.83000000|0.04900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:45|0.427369|43121524|83.83000000|0.01200000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:45|0.787854|43121525|83.83000000|1.96400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:46|0.18599|43121526|83.82000000|0.23100000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:46|0.624216|43121527|83.85000000|11.63800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:46|0.624239|43121528|83.85000000|0.00100000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:47|0.862447|43121529|83.84000000|1.90300000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:47|0.862447|43121530|83.84000000|2.66000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:48|0.838807|43121531|83.84000000|1.84300000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:48|0.838807|43121532|83.86000000|0.15700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:49|0.141022|43121533|83.81000000|1.43800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:50|0.530469|43121534|83.83000000|2.04000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:51|0.085715|43121535|83.80000000|1.25000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:51|0.085715|43121536|83.79000000|1.75000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:52|0.604429|43121537|83.83000000|1.70800000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:52|0.604429|43121538|83.82000000|13.06700000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.317393|43121539|83.84000000|0.96600000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.976023|43121540|83.87000000|3.60600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:53|0.976023|43121541|83.87000000|6.50200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.062123|43121542|83.86000000|1.32200000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.062123|43121543|83.86000000|0.52600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.077959|43121544|83.90000000|3.00000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.127552|43121545|83.85000000|1.43000000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.152254|43121546|83.87000000|2.37400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.152254|43121547|83.88000000|9.31000000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.169213|43121548|83.85000000|5.91600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:54|0.490623|43121549|83.85000000|0.50600000|2
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:55|0.265444|43121550|83.87000000|0.05900000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:56|0.330622|43121551|83.87000000|0.04800000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:57|0.895968|43121552|83.89000000|0.10700000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:59|0.791941|43121553|83.91000000|0.00400000|0
1645489441|2022-02-22 00:24:01|2022-02-22 00:23:59|0.791941|43121554|83.91000000|1.24600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.250931|43121555|83.88000000|7.71800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.250931|43121556|83.88000000|4.62000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.250931|43121557|83.88000000|11.07000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.338448|43121558|83.86000000|1.59700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:02|0.643301|43121559|83.82000000|0.24700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:04|0.625128|43121560|83.79000000|0.40000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.186124|43121561|83.79000000|1.58700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.186124|43121562|83.80000000|1.59500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.186124|43121563|83.80000000|2.66500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.714811|43121564|83.77000000|0.66300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.731624|43121565|83.75000000|17.81300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.793568|43121566|83.75000000|11.35100000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:06|0.803153|43121567|83.75000000|1.14900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.303607|43121568|83.72000000|16.28200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.319596|43121569|83.72000000|13.56700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:07|0.966632|43121570|83.72000000|13.32600000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.149763|43121571|83.72000000|4.26000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.304302|43121572|83.74000000|18.40400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.463725|43121573|83.75000000|1.27000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:08|0.999625|43121574|83.75000000|1.97900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.088443|43121575|83.72000000|5.29000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.522315|43121576|83.72000000|19.61000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:09|0.827503|43121577|83.71000000|2.38700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:12|0.225453|43121578|83.75000000|0.08800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:12|0.225453|43121579|83.74000000|0.45500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:12|0.225453|43121580|83.74000000|1.66000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:14|0.38633|43121581|83.78000000|1.00200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.150853|43121582|83.75000000|0.56900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.263452|43121583|83.70000000|3.62600000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.263452|43121584|83.70000000|0.43800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.569619|43121585|83.69000000|2.40200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:15|0.999596|43121586|83.73000000|0.12300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:16|0.151936|43121587|83.75000000|0.00400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:16|0.922446|43121588|83.73000000|0.82100000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:16|0.922446|43121589|83.72000000|0.16700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:18|0.175149|43121590|83.74000000|0.10700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:18|0.277629|43121591|83.74000000|0.10700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:18|0.806877|43121592|83.74000000|2.97000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:18|0.864823|43121593|83.73000000|0.57900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.76397|43121594|83.76000000|15.17800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.76397|43121595|83.75000000|0.58000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.76397|43121596|83.75000000|1.49300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.77525|43121597|83.75000000|5.86900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.77525|43121598|83.75000000|3.59700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.77525|43121599|83.74000000|16.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.77525|43121600|83.74000000|3.79600000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.77525|43121601|83.74000000|7.26000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.77525|43121602|83.73000000|6.40000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.811033|43121603|83.73000000|7.26000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.92323|43121604|83.73000000|1.50000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.92323|43121605|83.73000000|7.26000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:19|0.949578|43121606|83.72000000|3.57700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:20|0.228411|43121607|83.72000000|5.85800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:20|0.97865|43121608|83.70000000|1.15000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:21|0.520038|43121609|83.68000000|2.37200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:21|0.633095|43121610|83.68000000|0.04800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:22|0.190519|43121611|83.67000000|1.61000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:22|0.243421|43121612|83.67000000|1.23500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.032906|43121613|83.65000000|1.65000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.531978|43121614|83.65000000|16.32600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:23|0.686892|43121615|83.66000000|18.40400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:26|0.320829|43121616|83.68000000|0.14900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:26|0.742287|43121617|83.68000000|3.47700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:26|0.742287|43121618|83.68000000|8.00000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:26|0.742287|43121619|83.69000000|3.24500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:26|0.742287|43121620|83.70000000|8.68300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:26|0.985132|43121621|83.70000000|1.15300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:30|0.354943|43121622|83.69000000|0.58500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:30|0.654598|43121623|83.69000000|0.08300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:31|0.673481|43121624|83.67000000|5.60100000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:31|0.673481|43121625|83.66000000|5.66800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:31|0.673481|43121626|83.66000000|10.56500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:31|0.794698|43121627|83.67000000|1.16500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:32|0.505608|43121628|83.68000000|1.72700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:32|0.505608|43121629|83.68000000|4.24400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:33|0.089561|43121630|83.69000000|2.34600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:34|0.313148|43121631|83.68000000|0.05900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:34|0.605898|43121632|83.69000000|29.88800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:34|0.802019|43121633|83.71000000|0.16100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:35|0.99203|43121634|83.71000000|3.51400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:36|0.386495|43121635|83.72000000|4.23700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:36|0.432658|43121636|83.72000000|29.87800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:36|0.432658|43121637|83.73000000|1.10700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:36|0.432658|43121638|83.73000000|6.13900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:37|0.100814|43121639|83.73000000|2.21400000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:38|0.259103|43121640|83.72000000|1.67400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:38|0.259103|43121641|83.74000000|0.70000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:39|0.017707|43121642|83.72000000|4.62600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:39|0.679787|43121643|83.71000000|1.45800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:39|0.996847|43121644|83.73000000|0.34100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:42|0.809698|43121645|83.71000000|6.06400000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:42|0.809698|43121646|83.71000000|16.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:42|0.809698|43121647|83.71000000|2.88500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:42|0.809698|43121648|83.70000000|0.83700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:42|0.809698|43121649|83.70000000|7.32700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:43|0.873132|43121650|83.73000000|0.57100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:44|0.126024|43121651|83.75000000|5.85600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:44|0.22331|43121652|83.75000000|1.72400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:44|0.993421|43121653|83.74000000|1.80200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.005539|43121654|83.73000000|1.82100000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.005539|43121655|83.73000000|6.40000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.019894|43121656|83.72000000|16.00000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.019894|43121657|83.72000000|4.60000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.019894|43121658|83.72000000|1.50000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:45|0.019894|43121659|83.72000000|2.38600000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:46|0.023695|43121660|83.70000000|1.69200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:46|0.075073|43121661|83.74000000|0.45200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:47|0.301635|43121662|83.75000000|0.27700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:49|0.487368|43121663|83.73000000|1.19000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:49|0.912238|43121664|83.71000000|0.10700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:51|0.9682|43121665|83.71000000|8.23100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:51|0.9682|43121666|83.71000000|16.00000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:51|0.9682|43121667|83.72000000|3.61500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:52|0.873434|43121668|83.71000000|1.43300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:52|0.924583|43121669|83.71000000|0.73000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.16498|43121670|83.75000000|42.85200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.16498|43121671|83.75000000|42.23100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.290166|43121672|83.76000000|18.61200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.301199|43121673|83.75000000|29.86800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.431589|43121674|83.76000000|12.44500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.431589|43121675|83.76000000|1.33000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.441128|43121676|83.76000000|0.11000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:53|0.784717|43121677|83.77000000|1.32200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:55|0.150217|43121678|83.75000000|0.29700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:55|0.57425|43121679|83.71000000|1.14200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:56|0.65852|43121680|83.74000000|1.02100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:57|0.318097|43121681|83.75000000|0.27900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:58|0.411819|43121682|83.74000000|0.07400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:58|0.490441|43121683|83.73000000|1.81800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:59|0.305379|43121684|83.70000000|1.61400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:59|0.305379|43121685|83.71000000|1.38600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:59|0.466059|43121686|83.71000000|0.97700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:24:59|0.466059|43121687|83.72000000|0.16400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:00|0.501307|43121688|83.68000000|25.76300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:00|0.507875|43121689|83.68000000|0.46000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:00|0.524521|43121690|83.68000000|3.80600000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.4051|43121691|83.65000000|11.29900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.4681|43121692|83.66000000|7.26000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.481442|43121693|83.67000000|2.92800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.50879|43121694|83.67000000|10.30800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.56958|43121695|83.69000000|6.40000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.56958|43121696|83.69000000|14.51300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.56958|43121697|83.70000000|6.40000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.56958|43121698|83.71000000|6.40000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.56958|43121699|83.72000000|6.40000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:01|0.56958|43121700|83.72000000|6.68300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:04|0.078525|43121701|83.70000000|1.82800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:04|0.491969|43121702|83.67000000|0.10800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:05|0.198811|43121703|83.63000000|1.54200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:05|0.198811|43121704|83.63000000|4.05000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:05|0.198811|43121705|83.62000000|7.48800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:06|0.794847|43121706|83.67000000|4.97000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:06|0.794847|43121707|83.69000000|2.53000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:07|0.544426|43121708|83.67000000|5.86100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:08|0.824994|43121709|83.70000000|7.26000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:08|0.824994|43121710|83.70000000|4.16800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:09|0.086579|43121711|83.66000000|0.34300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:09|0.086579|43121712|83.66000000|2.17800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:10|0.027391|43121713|83.66000000|0.57100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:10|0.280301|43121714|83.66000000|0.92900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:10|0.280301|43121715|83.67000000|2.58500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:10|0.311578|43121716|83.64000000|0.35800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:10|0.581079|43121717|83.66000000|0.65800000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:11|0.181276|43121718|83.66000000|16.00000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:11|0.181276|43121719|83.67000000|7.42400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:11|0.572867|43121720|83.65000000|2.00000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:12|0.093892|43121721|83.64000000|1.56000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:12|0.160493|43121722|83.63000000|1.51400000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:12|0.176621|43121723|83.63000000|7.67200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:13|0.233413|43121724|83.64000000|1.50000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:13|0.324986|43121725|83.64000000|1.10900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:13|0.324986|43121726|83.63000000|1.89400000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:14|0.236482|43121727|83.68000000|1.03300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:14|0.924044|43121728|83.68000000|0.90600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:14|0.924044|43121729|83.68000000|0.34500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:14|0.924044|43121730|83.69000000|0.00400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:14|0.924044|43121731|83.70000000|2.95900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:16|0.617017|43121732|83.66000000|0.22200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:17|0.208896|43121733|83.68000000|0.48000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:18|0.668099|43121734|83.67000000|2.33200000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:18|0.668099|43121735|83.66000000|2.07000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:18|0.668099|43121736|83.66000000|0.28700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:18|0.770281|43121737|83.66000000|0.27900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:18|0.899691|43121738|83.67000000|1.66200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:19|0.384002|43121739|83.66000000|7.44300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:20|0.041585|43121740|83.68000000|2.93200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:21|0.186227|43121741|83.70000000|4.57500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:22|0.450085|43121742|83.71000000|0.24600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.181484|43121743|83.71000000|0.10700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.443068|43121744|83.71000000|1.14400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.496809|43121745|83.71000000|10.54700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:23|0.610365|43121746|83.71000000|1.07000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:24|0.920701|43121747|83.68000000|0.20300000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.47828|43121748|83.72000000|3.00200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.517148|43121749|83.72000000|1.25200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.522864|43121750|83.73000000|0.28000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.675987|43121751|83.74000000|26.84900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:25|0.693239|43121752|83.74000000|0.00100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:30|0.852927|43121753|83.82000000|1.19100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:31|0.729233|43121754|83.80000000|3.51600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:32|0.273622|43121755|83.81000000|0.57100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:33|0.250564|43121756|83.80000000|0.89600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:34|0.926593|43121757|83.79000000|2.53300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:34|0.926593|43121758|83.79000000|0.98200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:34|0.926593|43121759|83.80000000|0.35400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:34|0.926593|43121760|83.80000000|5.48100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:35|0.125032|43121761|83.77000000|0.49900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:37|0.454726|43121762|83.77000000|0.11700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:37|0.486221|43121763|83.77000000|1.20000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:37|0.486221|43121764|83.78000000|1.72600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.673948|43121765|83.82000000|2.34200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:38|0.982573|43121766|83.79000000|0.01500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:39|0.568902|43121767|83.81000000|0.11700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:39|0.696754|43121768|83.81000000|0.60000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:39|0.696754|43121769|83.82000000|5.48900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:39|0.696754|43121770|83.82000000|5.61600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:39|0.744028|43121771|83.81000000|0.60000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:39|0.744028|43121772|83.82000000|0.54400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:40|0.003812|43121773|83.82000000|0.10700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:40|0.905673|43121774|83.82000000|2.06000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:42|0.036341|43121775|83.79000000|0.21600000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:43|0.810879|43121776|83.82000000|0.00400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:44|0.03843|43121777|83.82000000|1.14100000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:44|0.324093|43121778|83.82000000|0.57000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:44|0.353298|43121779|83.80000000|1.73000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:44|0.417489|43121780|83.78000000|5.92900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:45|0.073927|43121781|83.77000000|29.25300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:46|0.055191|43121782|83.78000000|0.86500000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:46|0.087587|43121783|83.78000000|7.51700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:47|0.045803|43121784|83.80000000|2.34000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:51|0.286966|43121785|83.78000000|1.00000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:51|0.800877|43121786|83.78000000|7.93300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:53|0.038423|43121787|83.76000000|1.54700000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:53|0.038423|43121788|83.75000000|5.85800000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:53|0.038423|43121789|83.75000000|2.57500000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:53|0.122247|43121790|83.74000000|0.35900000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:55|0.966814|43121791|83.83000000|1.18700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:55|0.966814|43121792|83.83000000|1.15200000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:56|0.40847|43121793|83.82000000|3.50900000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:56|0.767014|43121794|83.85000000|0.23700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:58|0.363106|43121795|83.82000000|0.03100000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:59|0.185549|43121796|83.83000000|0.57000000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:59|0.533446|43121797|83.85000000|0.37300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:25:59|0.533446|43121798|83.85000000|0.23600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.543477|43121799|83.83000000|1.50000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.624352|43121800|83.82000000|12.42000000|2
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.768168|43121801|83.82000000|1.03400000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:00|0.875708|43121802|83.82000000|0.35600000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:01|0.11335|43121803|83.82000000|27.86300000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:01|0.210559|43121804|83.85000000|1.25700000|0
1645489562|2022-02-22 00:26:02|2022-02-22 00:26:01|0.37064|43121805|83.86000000|5.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.024372|43121806|83.86000000|52.58500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.126291|43121807|83.86000000|29.30100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:02|0.834539|43121808|83.90000000|2.33900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.321547|43121809|83.88000000|1.50000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:03|0.816183|43121810|83.87000000|1.20600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:04|0.048558|43121811|83.90000000|2.66100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.164444|43121812|83.92000000|1.90100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.265771|43121813|83.92000000|0.21800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:05|0.532617|43121814|83.92000000|8.19200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.43946|43121815|83.91000000|0.67000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.43946|43121816|83.91000000|6.26500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:08|0.43946|43121817|83.91000000|1.06500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:09|0.968155|43121818|83.90000000|0.58000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:09|0.968155|43121819|83.91000000|0.39200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:11|0.065841|43121820|83.91000000|1.18800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:11|0.631865|43121821|83.91000000|0.09900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:14|0.315808|43121822|83.88000000|0.56700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.383391|43121823|83.86000000|11.83600000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.383391|43121824|83.86000000|5.35900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:16|0.525847|43121825|83.86000000|8.58700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.043592|43121826|83.83000000|1.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.127045|43121827|83.82000000|3.56100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.262688|43121828|83.83000000|10.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:17|0.345687|43121829|83.81000000|2.48200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:19|0.270001|43121830|83.80000000|21.08600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:22|0.258938|43121831|83.83000000|1.09100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:22|0.707065|43121832|83.86000000|0.15900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:23|0.058443|43121833|83.86000000|1.48200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:23|0.670047|43121834|83.86000000|1.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.047094|43121835|83.86000000|10.83600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.047094|43121836|83.86000000|16.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.047094|43121837|83.87000000|0.05200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.047094|43121838|83.87000000|1.19200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.047094|43121839|83.87000000|0.05000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:24|0.047094|43121840|83.87000000|1.07800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:25|0.456327|43121841|83.87000000|1.21000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.389872|43121842|83.87000000|1.95800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121843|83.83000000|11.86800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121844|83.82000000|4.30000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121845|83.81000000|8.16900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121846|83.81000000|6.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121847|83.81000000|43.40100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121848|83.80000000|6.50500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121849|83.80000000|6.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121850|83.80000000|13.14500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121851|83.80000000|3.51000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:31|0.760277|43121852|83.80000000|26.31800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:32|0.068929|43121853|83.84000000|0.22000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:36|0.155016|43121854|83.85000000|2.92300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:37|0.230061|43121855|83.82000000|0.83200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:37|0.876963|43121856|83.84000000|0.57000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:42|0.676122|43121857|83.86000000|1.71200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:42|0.790343|43121858|83.86000000|1.99800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:43|0.086298|43121859|83.86000000|0.22000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:43|0.231537|43121860|83.86000000|3.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:43|0.721786|43121861|83.86000000|4.93800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:43|0.972299|43121862|83.86000000|0.02400000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.000739|43121863|83.85000000|2.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.104887|43121864|83.85000000|0.69600000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:47|0.104887|43121865|83.85000000|1.78600000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:49|0.156155|43121866|83.84000000|0.46800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:49|0.338474|43121867|83.88000000|3.51000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.308794|43121868|83.86000000|5.84500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.414239|43121869|83.84000000|3.04200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.418657|43121870|83.84000000|17.62900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.423739|43121871|83.84000000|7.93300000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.42553|43121872|83.84000000|43.45500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.430274|43121873|83.84000000|27.85400000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.473533|43121874|83.84000000|5.92900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.493232|43121875|83.84000000|6.53200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.504795|43121876|83.84000000|16.75400000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.516474|43121877|83.84000000|8.78700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.525477|43121878|83.84000000|9.34600000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.543247|43121879|83.84000000|22.22100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.547903|43121880|83.84000000|57.34100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.558741|43121881|83.84000000|20.34700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.560131|43121882|83.84000000|29.51200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.560397|43121883|83.84000000|13.79900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.571118|43121884|83.84000000|1.45800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.577159|43121885|83.84000000|1.84800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.652322|43121886|83.80000000|64.21800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.736227|43121887|83.80000000|24.92000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.76869|43121888|83.80000000|7.21300000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.76869|43121889|83.80000000|24.03800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.76869|43121890|83.80000000|3.00900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.794113|43121891|83.81000000|5.84700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:50|0.798933|43121892|83.80000000|8.98100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:52|0.289349|43121893|83.75000000|250.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:53|0.569719|43121894|83.74000000|2.55300000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.14543|43121895|83.74000000|2.44700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.164143|43121896|83.72000000|0.71400000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.621724|43121897|83.72000000|4.31800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.621724|43121898|83.72000000|1.52800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.934904|43121899|83.72000000|0.12000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.996511|43121900|83.72000000|8.04400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:54|0.996511|43121901|83.72000000|6.66500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.47476|43121902|83.73000000|11.05900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.4759|43121903|83.74000000|8.56000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.4842|43121904|83.73000000|0.00100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.4842|43121905|83.73000000|11.05800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:55|0.518997|43121906|83.75000000|11.68700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:58|0.803921|43121907|83.76000000|11.06000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:26:59|0.837157|43121908|83.71000000|0.90100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:00|0.500141|43121909|83.72000000|0.26900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.321322|43121910|83.72000000|1.23100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.321322|43121911|83.73000000|0.29400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.321322|43121912|83.73000000|1.06600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:01|0.321322|43121913|83.73000000|9.09700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.272366|43121914|83.69000000|1.31500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121915|83.69000000|2.29900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121916|83.70000000|2.48200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121917|83.70000000|5.88100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121918|83.70000000|16.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121919|83.70000000|6.63000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121920|83.71000000|11.09100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121921|83.71000000|10.27200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121922|83.71000000|2.42200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.35335|43121923|83.71000000|1.37200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.908657|43121924|83.68000000|0.56400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:03|0.943768|43121925|83.68000000|0.10000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.426114|43121926|83.68000000|0.83600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.426114|43121927|83.68000000|11.99000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.438637|43121928|83.67000000|11.05900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.438658|43121929|83.67000000|0.00100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.438658|43121930|83.67000000|11.05800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:04|0.458419|43121931|83.69000000|12.94100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.560887|43121932|83.72000000|1.06600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:06|0.560887|43121933|83.72000000|12.10700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.094203|43121934|83.75000000|11.06000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.344004|43121935|83.76000000|3.97000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:07|0.63134|43121936|83.76000000|1.43600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:08|0.133429|43121937|83.74000000|3.51300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:08|0.192109|43121938|83.70000000|13.02000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:08|0.192109|43121939|83.70000000|10.27200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:08|0.192109|43121940|83.70000000|5.98500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.275174|43121941|83.70000000|20.72300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.275174|43121942|83.71000000|12.61400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.275174|43121943|83.72000000|5.93200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.28986|43121944|83.72000000|5.97000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.524043|43121945|83.71000000|0.07100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.636061|43121946|83.71000000|1.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.636061|43121947|83.73000000|1.71700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:09|0.670697|43121948|83.72000000|11.06000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:11|0.102355|43121949|83.70000000|0.12500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:11|0.340648|43121950|83.71000000|0.10700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:14|0.17663|43121951|83.70000000|0.03300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:15|0.159399|43121952|83.72000000|5.85300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:16|0.031123|43121953|83.70000000|5.71300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:16|0.780487|43121954|83.70000000|1.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:16|0.780487|43121955|83.71000000|2.01300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:17|0.601507|43121956|83.67000000|0.07900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:18|0.189092|43121957|83.71000000|5.93600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.62191|43121958|83.71000000|21.93400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:19|0.746874|43121959|83.72000000|10.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:20|0.156499|43121960|83.77000000|0.03500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:21|0.277056|43121961|83.75000000|4.62300000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:21|0.586242|43121962|83.73000000|1.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:24|0.252382|43121963|83.75000000|1.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:24|0.252382|43121964|83.75000000|4.44000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:25|0.5609|43121965|83.74000000|0.56500000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:27|0.233234|43121966|83.74000000|1.71200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:27|0.233234|43121967|83.75000000|10.89800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:28|0.301864|43121968|83.72000000|2.14500000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:28|0.618916|43121969|83.70000000|0.03800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121970|83.69000000|11.91600000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121971|83.69000000|16.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121972|83.68000000|6.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121973|83.68000000|40.72800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121974|83.68000000|5.64800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121975|83.67000000|3.67000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121976|83.67000000|6.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121977|83.67000000|40.54700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121978|83.67000000|58.05700000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:30|0.976739|43121979|83.67000000|5.01200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:31|0.067486|43121980|83.70000000|1.99000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:32|0.141037|43121981|83.74000000|0.57000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.16871|43121982|83.74000000|5.71400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.623722|43121983|83.74000000|0.41000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.721787|43121984|83.75000000|0.30000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.729724|43121985|83.74000000|4.89900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.744568|43121986|83.74000000|4.89900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.747831|43121987|83.74000000|11.17400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.747831|43121988|83.75000000|29.56900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.965387|43121989|83.76000000|156.55700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.965429|43121990|83.76000000|22.19600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:34|0.991234|43121991|83.79000000|0.50000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:35|0.439397|43121992|83.81000000|3.51100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:36|0.292025|43121993|83.79000000|1.74700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:38|0.534282|43121994|83.78000000|5.85900000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:40|0.061803|43121995|83.80000000|0.51700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:40|0.925749|43121996|83.77000000|0.64900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.346227|43121997|83.78000000|2.92600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43121998|83.76000000|1.10100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43121999|83.75000000|12.02800000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43122000|83.75000000|16.00000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43122001|83.75000000|5.97200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43122002|83.74000000|6.40000000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43122003|83.73000000|42.22100000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:42|0.382025|43122004|83.73000000|29.88900000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.787357|43122005|83.80000000|12.02700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:46|0.787498|43122006|83.80000000|0.00100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:47|0.791687|43122007|83.84000000|2.00000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:48|0.537429|43122008|83.85000000|0.03300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:48|0.704002|43122009|83.85000000|1.14300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:48|0.853089|43122010|83.85000000|25.06000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.208508|43122011|83.85000000|3.30200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:49|0.877899|43122012|83.81000000|27.54200000|2
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:50|0.922586|43122013|83.79000000|3.17300000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:54|0.359859|43122014|83.78000000|0.26100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:54|0.649024|43122015|83.79000000|0.99800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.159914|43122016|83.79000000|0.59000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.159914|43122017|83.79000000|2.92000000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.159914|43122018|83.79000000|4.05800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:56|0.159914|43122019|83.79000000|4.13200000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:57|0.440909|43122020|83.79000000|0.59100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:57|0.440909|43122021|83.80000000|5.34600000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:59|0.106089|43122022|83.82000000|0.00400000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:59|0.106089|43122023|83.82000000|0.38800000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:27:59|0.23103|43122024|83.82000000|5.52700000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:00|0.846616|43122025|83.80000000|8.95100000|0
1645489682|2022-02-22 00:28:02|2022-02-22 00:28:01|0.942335|43122026|83.82000000|0.05900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:06|0.519414|43122027|83.81000000|0.25900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:06|0.776591|43122028|83.84000000|0.61700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:06|0.827672|43122029|83.85000000|28.46200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:07|0.293546|43122030|83.88000000|5.60000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:07|0.612302|43122031|83.87000000|0.02400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:09|0.335434|43122032|83.92000000|0.45100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:10|0.126068|43122033|83.88000000|1.50000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:10|0.126068|43122034|83.88000000|4.50000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:11|0.189621|43122035|83.91000000|1.74500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:11|0.445687|43122036|83.93000000|3.56500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:12|0.56147|43122037|83.94000000|0.68000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:12|0.56147|43122038|83.95000000|0.47200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:14|0.090384|43122039|83.94000000|6.10600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:14|0.998838|43122040|83.93000000|2.33900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:16|0.356481|43122041|83.93000000|3.50900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:17|0.669302|43122042|83.92000000|1.50000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:18|0.915581|43122043|83.88000000|0.59000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:19|0.49744|43122044|83.92000000|1.01100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:19|0.760665|43122045|83.93000000|0.96400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:22|0.646339|43122046|83.90000000|2.44200000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:23|0.36274|43122047|83.93000000|0.81800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:26|0.423717|43122048|83.93000000|0.07400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:26|0.879703|43122049|83.93000000|0.21900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:27|0.883785|43122050|83.93000000|31.67200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.004065|43122051|83.95000000|0.11400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.004065|43122052|83.95000000|2.38600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.255292|43122053|83.93000000|2.20300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.255292|43122054|83.93000000|1.10700000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.255292|43122055|83.92000000|2.74300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.255292|43122056|83.92000000|5.67400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.255292|43122057|83.92000000|5.01300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.917988|43122058|83.94000000|4.15500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.917988|43122059|83.95000000|16.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:28|0.917988|43122060|83.95000000|6.40000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.69314|43122061|83.96000000|0.34700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.69314|43122062|83.96000000|0.06800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122063|83.96000000|1.27200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122064|83.96000000|0.34800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122065|83.96000000|0.34700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122066|83.96000000|0.49800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122067|83.96000000|0.37100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122068|83.96000000|0.42600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122069|83.96000000|0.41900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122070|83.96000000|0.36000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122071|83.96000000|0.48900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122072|83.96000000|0.36900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122073|83.96000000|0.57500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122074|83.96000000|0.61500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122075|83.96000000|2.44100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:29|0.939006|43122076|83.96000000|0.00400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.290152|43122077|83.97000000|0.26200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.470016|43122078|83.98000000|0.00400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.470016|43122079|83.98000000|1.18700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.714285|43122080|83.98000000|1.22100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.840914|43122081|83.98000000|1.20600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.968746|43122082|83.99000000|0.33000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:30|0.968746|43122083|83.99000000|0.61500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.022779|43122084|84.00000000|0.02000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.022779|43122085|84.00000000|1.50000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.022779|43122086|84.00000000|21.78400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.052543|43122087|84.00000000|2.23600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062825|43122088|84.00000000|0.98000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062825|43122089|84.00000000|0.36200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062825|43122090|84.00000000|0.36200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062825|43122091|84.00000000|0.37300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062825|43122092|84.00000000|2.62100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062825|43122093|84.00000000|22.28500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.062842|43122094|84.00000000|9.99200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.063233|43122095|84.00000000|0.30000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.115065|43122096|84.00000000|13.73600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.1315|43122097|84.00000000|53.68700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:31|0.686146|43122098|84.00000000|7.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:32|0.522869|43122099|84.00000000|15.21600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:32|0.530786|43122100|84.00000000|1.04800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:32|0.563952|43122101|83.99000000|13.73300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:32|0.771294|43122102|83.98000000|4.03600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:34|0.140702|43122103|84.01000000|16.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:34|0.140877|43122104|84.01000000|28.50900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.039724|43122105|83.99000000|13.85700000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.297959|43122106|84.01000000|4.40600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.297959|43122107|84.02000000|0.00400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:35|0.297959|43122108|84.02000000|7.27000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:37|0.499059|43122109|84.00000000|1.10700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:37|0.499059|43122110|84.01000000|0.07900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:37|0.904211|43122111|84.03000000|1.48200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:38|0.330732|43122112|84.04000000|0.21700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:38|0.921056|43122113|84.04000000|0.26500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:38|0.921056|43122114|84.04000000|0.16100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.122218|43122115|84.04000000|60.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.170425|43122116|84.05000000|0.60300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.170425|43122117|84.05000000|0.61300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.170425|43122118|84.05000000|10.46700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.382092|43122119|84.06000000|0.00400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.382092|43122120|84.06000000|0.39500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.382092|43122121|84.06000000|0.36100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.653868|43122122|84.08000000|0.22900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.653868|43122123|84.08000000|0.59500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:39|0.653868|43122124|84.08000000|0.91800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:40|0.84329|43122125|84.06000000|11.40100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:41|0.15316|43122126|84.04000000|27.94400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:41|0.229312|43122127|84.04000000|5.07800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:41|0.237229|43122128|84.04000000|1.27600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:41|0.746774|43122129|84.04000000|1.27600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:42|0.638948|43122130|84.06000000|2.92300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:43|0.024956|43122131|84.07000000|11.06000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:43|0.30871|43122132|84.06000000|0.34900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:44|0.363588|43122133|83.97000000|5.50800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:44|0.5563|43122134|84.01000000|7.09600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:45|0.621309|43122135|84.01000000|2.27700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:46|0.589009|43122136|83.96000000|3.71800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:47|0.239108|43122137|83.95000000|31.65300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:47|0.254526|43122138|83.95000000|203.96500000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:49|0.177115|43122139|83.97000000|0.04700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:49|0.637353|43122140|83.95000000|2.11600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:49|0.637353|43122141|83.95000000|2.64100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:50|0.610673|43122142|83.99000000|1.00600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:51|0.34698|43122143|83.98000000|0.16000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:52|0.654848|43122144|83.94000000|0.02300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:56|0.475032|43122145|83.99000000|11.06000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:57|0.826495|43122146|83.98000000|4.18200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:57|0.826495|43122147|84.00000000|0.42900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.728128|43122148|83.98000000|2.37000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.728128|43122149|83.98000000|1.63800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.728128|43122150|83.97000000|2.15700000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.728128|43122151|83.97000000|1.25700000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.862862|43122152|83.99000000|2.05400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.862862|43122153|84.00000000|0.18900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.862862|43122154|84.00000000|0.42700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.862862|43122155|84.00000000|5.04400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.862862|43122156|84.01000000|5.80300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:58|0.862862|43122157|84.01000000|9.81600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:28:59|0.781885|43122158|83.98000000|1.55300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:00|0.267126|43122159|83.97000000|1.21200000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.618611|43122160|83.95000000|0.44300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:01|0.88953|43122161|83.94000000|1.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.023795|43122162|83.94000000|1.36600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.023795|43122163|83.95000000|0.68400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.023795|43122164|83.95000000|1.72400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.023795|43122165|83.96000000|1.35000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.023795|43122166|83.96000000|0.94500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.023795|43122167|83.96000000|13.19400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:02|0.493891|43122168|83.92000000|0.00400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:03|0.836693|43122169|83.89000000|0.01200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:04|0.11469|43122170|83.88000000|1.51400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:04|0.338491|43122171|83.91000000|15.83600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.200076|43122172|83.94000000|1.20900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.200076|43122173|83.94000000|42.75800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.200076|43122174|83.94000000|16.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.200076|43122175|83.95000000|1.03000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.200076|43122176|83.96000000|11.35300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.543322|43122177|83.91000000|7.93400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.543322|43122178|83.91000000|3.58800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.819845|43122179|83.92000000|0.10700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:05|0.851509|43122180|83.92000000|1.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:06|0.237033|43122181|83.93000000|1.18500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:06|0.383364|43122182|83.93000000|0.91100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.791829|43122183|83.91000000|0.99000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.800591|43122184|83.94000000|0.27900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.914777|43122185|83.94000000|0.31700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.914777|43122186|83.94000000|0.87300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.914777|43122187|83.95000000|2.11200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.914777|43122188|83.95000000|1.03000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:07|0.914777|43122189|83.96000000|1.36500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:08|0.129814|43122190|83.94000000|0.58700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:08|0.129814|43122191|83.95000000|0.58200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:08|0.928684|43122192|83.95000000|3.13300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:09|0.266831|43122193|83.92000000|1.89700000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:09|0.266831|43122194|83.92000000|0.90300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:09|0.993278|43122195|83.93000000|0.99600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:10|0.248179|43122196|83.92000000|2.37000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:11|0.60949|43122197|83.92000000|1.15000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:11|0.621035|43122198|83.89000000|1.24900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:14|0.424435|43122199|83.94000000|0.27900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:14|0.904294|43122200|83.93000000|0.10700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:16|0.818546|43122201|83.96000000|1.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:18|0.316338|43122202|83.97000000|1.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:18|0.682881|43122203|83.96000000|0.97500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:18|0.848896|43122204|83.96000000|2.00500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:19|0.62669|43122205|83.99000000|0.00400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:21|0.53398|43122206|83.98000000|2.16600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:24|0.073837|43122207|83.98000000|2.33600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:24|0.424628|43122208|83.98000000|0.03600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:25|0.377816|43122209|83.98000000|5.84100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:25|0.799998|43122210|83.98000000|0.56900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.167213|43122211|84.00000000|1.32400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.386895|43122212|83.99000000|11.36700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.718489|43122213|83.99000000|4.46900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:29|0.718489|43122214|84.01000000|0.20100000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.153678|43122215|84.01000000|2.66200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.495193|43122216|83.95000000|2.08500000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.537525|43122217|83.95000000|5.54800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.572395|43122218|83.95000000|11.20300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.581451|43122219|83.95000000|132.79100000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.613041|43122220|83.95000000|15.70000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.615324|43122221|83.95000000|19.24000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.630848|43122222|83.95000000|113.43300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.630848|43122223|83.95000000|12.20600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.833304|43122224|83.93000000|3.20800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:31|0.961727|43122225|83.93000000|13.55400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:32|0.04313|43122226|83.89000000|2.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:32|0.06586|43122227|83.93000000|0.27600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:32|0.428806|43122228|83.93000000|1.58800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:32|0.56808|43122229|83.94000000|29.79800000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:34|0.40087|43122230|83.94000000|1.50000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:34|0.40087|43122231|83.94000000|9.28400000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:34|0.40087|43122232|83.95000000|1.01000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:35|0.447772|43122233|83.94000000|3.88000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:35|0.465991|43122234|83.94000000|15.68900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:36|0.799139|43122235|83.91000000|0.11900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:37|0.54525|43122236|83.94000000|1.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:40|0.977702|43122237|83.91000000|3.57100000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:45|0.480159|43122238|83.87000000|0.29900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:46|0.603194|43122239|83.89000000|10.78800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.70541|43122240|83.87000000|0.04300000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.9354|43122241|83.87000000|3.78800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.9354|43122242|83.86000000|7.96400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.9354|43122243|83.86000000|16.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.9354|43122244|83.86000000|6.15000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:47|0.9354|43122245|83.86000000|2.39600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:48|0.44641|43122246|83.85000000|6.11600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:48|0.92976|43122247|83.88000000|2.15600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:49|0.318074|43122248|83.86000000|1.84100000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:49|0.318074|43122249|83.85000000|1.14400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:49|0.318074|43122250|83.85000000|0.01600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:51|0.642645|43122251|83.89000000|0.14000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:52|0.787094|43122252|83.90000000|0.81200000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:53|0.002218|43122253|83.90000000|2.33500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:54|0.459235|43122254|83.88000000|1.69300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:55|0.357757|43122255|83.88000000|11.14700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:55|0.357757|43122256|83.89000000|15.83600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:55|0.357757|43122257|83.90000000|13.66500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:55|0.357757|43122258|83.91000000|6.76600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:55|0.607134|43122259|83.89000000|0.14400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.278475|43122260|83.91000000|4.43000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.278475|43122261|83.91000000|7.25300000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122262|83.87000000|5.66800000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122263|83.86000000|9.81600000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122264|83.86000000|6.40000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122265|83.86000000|7.26000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122266|83.85000000|7.44900000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122267|83.85000000|16.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122268|83.85000000|6.40000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122269|83.85000000|9.69700000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122270|83.85000000|58.52000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122271|83.84000000|16.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122272|83.84000000|6.40000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122273|83.84000000|12.26500000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122274|83.84000000|10.00000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122275|83.83000000|6.40000000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122276|83.83000000|40.12400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:56|0.499274|43122277|83.83000000|11.03100000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:57|0.427914|43122278|83.88000000|0.02000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:29:59|0.433408|43122279|83.83000000|12.28400000|2
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.29157|43122280|83.83000000|6.40000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.29157|43122281|83.83000000|5.48700000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.436996|43122282|83.83000000|0.99900000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:00|0.547508|43122283|83.85000000|1.00500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.012507|43122284|83.87000000|1.35600000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.17253|43122285|83.88000000|1.15000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.379616|43122286|83.91000000|1.00000000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.823342|43122287|83.91000000|39.86500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.823342|43122288|83.91000000|1.20500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:01|0.879119|43122289|83.91000000|3.37500000|0
1645489803|2022-02-22 00:30:03|2022-02-22 00:30:02|0.790463|43122290|83.92000000|3.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.326216|43122291|83.87000000|0.16400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.835172|43122292|83.87000000|0.91400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:03|0.848879|43122293|83.87000000|11.22500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:04|0.18801|43122294|83.84000000|0.50500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:04|0.398361|43122295|83.87000000|1.13000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:04|0.398361|43122296|83.87000000|1.87000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:04|0.995291|43122297|83.86000000|0.56500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:04|0.995291|43122298|83.87000000|3.00300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:05|0.003267|43122299|83.87000000|2.38600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:05|0.003267|43122300|83.87000000|3.01300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:06|0.020849|43122301|83.85000000|3.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:06|0.146121|43122302|83.84000000|11.79900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.334711|43122303|83.81000000|4.27900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:08|0.780718|43122304|83.82000000|8.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:09|0.095466|43122305|83.83000000|4.37100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:09|0.623367|43122306|83.82000000|18.75300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:09|0.635027|43122307|83.82000000|6.94700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:09|0.671907|43122308|83.83000000|1.19800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:10|0.061087|43122309|83.81000000|8.02500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:11|0.308681|43122310|83.83000000|5.84300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:13|0.437881|43122311|83.82000000|0.08400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.189655|43122312|83.84000000|0.05900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.819623|43122313|83.83000000|1.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:14|0.819623|43122314|83.83000000|7.26000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:15|0.138085|43122315|83.85000000|1.59500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:16|0.518226|43122316|83.86000000|3.77600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:16|0.518226|43122317|83.86000000|6.22400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:17|0.184021|43122318|83.84000000|0.05400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.323603|43122319|83.85000000|2.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.921836|43122320|83.82000000|6.83900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.921836|43122321|83.82000000|0.13100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.921836|43122322|83.81000000|6.43000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:18|0.921836|43122323|83.81000000|12.27900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.295678|43122324|83.84000000|4.90100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.295678|43122325|83.84000000|0.59400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.295678|43122326|83.84000000|16.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:19|0.295678|43122327|83.84000000|6.96400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.50923|43122328|83.88000000|0.00400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.50923|43122329|83.89000000|0.08200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:21|0.796421|43122330|83.90000000|0.27900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:22|0.608035|43122331|83.84000000|0.89300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.604792|43122332|83.87000000|1.25300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.604792|43122333|83.87000000|0.71200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.718734|43122334|83.88000000|94.50200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.718734|43122335|83.88000000|29.81900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.754488|43122336|83.89000000|0.00400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.754488|43122337|83.90000000|1.00400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:25|0.914084|43122338|83.91000000|28.82800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.000793|43122339|83.93000000|17.98800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.1731|43122340|83.94000000|1.71800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.264373|43122341|83.94000000|14.25000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.311773|43122342|83.94000000|5.27900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.583454|43122343|83.97000000|28.47200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:26|0.699744|43122344|83.97000000|0.00100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.153642|43122345|83.99000000|20.19000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.515639|43122346|83.99000000|8.56000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.754466|43122347|83.99000000|0.00200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:27|0.754466|43122348|84.01000000|0.10500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:28|0.382408|43122349|83.95000000|4.55400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:28|0.382408|43122350|83.94000000|12.32100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:28|0.382408|43122351|83.93000000|20.09200000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:31|0.275|43122352|83.92000000|12.32600000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:31|0.441063|43122353|83.91000000|1.69100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:32|0.025958|43122354|83.93000000|5.13200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:33|0.579204|43122355|83.95000000|1.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.198661|43122356|83.94000000|0.85500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.198661|43122357|83.94000000|6.40000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.198661|43122358|83.94000000|6.34500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.239067|43122359|83.94000000|5.83200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:35|0.806674|43122360|83.90000000|0.01800000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:37|0.17445|43122361|83.92000000|0.36800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:37|0.333382|43122362|83.92000000|0.03200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.461465|43122363|83.92000000|0.72900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:38|0.71574|43122364|83.92000000|4.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:39|0.967117|43122365|83.91000000|0.58300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:44|0.797474|43122366|83.95000000|0.23700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.291426|43122367|83.90000000|1.19800000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:45|0.7362|43122368|83.95000000|1.15000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.50459|43122369|83.91000000|9.16900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.50459|43122370|83.90000000|1.41000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122371|83.91000000|1.86700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122372|83.90000000|4.94700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122373|83.90000000|16.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122374|83.89000000|12.33700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122375|83.89000000|6.97300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122376|83.89000000|6.40000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.767846|43122377|83.89000000|1.65300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.829605|43122378|83.92000000|1.93800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.829605|43122379|83.93000000|11.12100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.829605|43122380|83.93000000|1.96800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:46|0.829605|43122381|83.93000000|12.39100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.593392|43122382|83.89000000|16.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.593392|43122383|83.89000000|5.24700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:47|0.593392|43122384|83.89000000|3.02300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:48|0.759993|43122385|83.90000000|5.57600000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:48|0.858526|43122386|83.92000000|0.99900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:49|0.097329|43122387|83.92000000|11.67500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.142687|43122388|83.93000000|1.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.677958|43122389|83.93000000|2.03800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.956846|43122390|83.90000000|2.95200000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:51|0.956846|43122391|83.89000000|7.94000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:53|0.721836|43122392|83.92000000|1.02700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:53|0.721836|43122393|83.91000000|19.89900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:53|0.721836|43122394|83.91000000|16.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:53|0.721836|43122395|83.91000000|19.40000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:53|0.721836|43122396|83.91000000|3.56700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:54|0.726499|43122397|83.91000000|0.23700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:57|0.155813|43122398|83.91000000|4.79300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:57|0.328402|43122399|83.94000000|0.76500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.602685|43122400|83.96000000|43.31600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.602685|43122401|83.96000000|6.40000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.602685|43122402|83.96000000|1.24700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.602685|43122403|83.96000000|5.55200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.602685|43122404|83.96000000|16.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.602685|43122405|83.96000000|59.57000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.965917|43122406|84.00000000|6.40000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:30:59|0.965917|43122407|84.00000000|9.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.866585|43122408|84.01000000|1.23100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:00|0.866585|43122409|84.04000000|2.27300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.121349|43122410|84.00000000|6.10900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:01|0.142971|43122411|84.00000000|1.22100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:02|0.831543|43122412|83.98000000|1.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.058852|43122413|83.98000000|0.79300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:03|0.058852|43122414|83.97000000|1.20700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.048866|43122415|84.03000000|0.02400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:05|0.906188|43122416|84.03000000|1.13900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.168634|43122417|84.03000000|0.00400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.168634|43122418|84.04000000|1.21600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.168634|43122419|84.04000000|0.02000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.168634|43122420|84.05000000|6.40000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.168634|43122421|84.05000000|2.04200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:08|0.591098|43122422|84.02000000|0.00400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:10|0.523455|43122423|84.03000000|29.25300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:10|0.747832|43122424|84.03000000|0.09300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:11|0.205949|43122425|84.01000000|13.35400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:11|0.205949|43122426|83.99000000|2.64500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:12|0.159489|43122427|84.03000000|0.51000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:12|0.42733|43122428|84.02000000|1.74300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:12|0.618289|43122429|84.02000000|1.16700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:12|0.805769|43122430|84.01000000|0.03500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:12|0.91778|43122431|83.99000000|1.50000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.396876|43122432|83.97000000|1.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.478766|43122433|83.97000000|8.43000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.91002|43122434|84.00000000|9.84300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:13|0.910039|43122435|84.00000000|0.00100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:15|0.674278|43122436|84.01000000|0.84600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:15|0.674278|43122437|84.02000000|0.35000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:17|0.32138|43122438|83.98000000|3.16900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:18|0.093094|43122439|84.01000000|1.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.195793|43122440|83.99000000|0.12000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.229189|43122441|84.02000000|0.27600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.799095|43122442|84.06000000|0.11300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:19|0.809782|43122443|84.04000000|1.96800000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:25|0.881566|43122444|84.04000000|8.85400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.052045|43122445|84.05000000|36.37700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.052045|43122446|84.05000000|16.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.052045|43122447|84.06000000|6.99100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.292342|43122448|84.03000000|0.13100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.292342|43122449|84.02000000|12.70700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.49782|43122450|83.99000000|2.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:27|0.513685|43122451|84.02000000|2.36300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.082285|43122452|84.03000000|7.57300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.425203|43122453|84.04000000|0.50500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:28|0.425203|43122454|84.04000000|0.64400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.056155|43122455|84.05000000|15.83600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.056155|43122456|84.05000000|50.10100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.476863|43122457|84.05000000|137.97600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:29|0.512679|43122458|84.05000000|31.02100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:30|0.88171|43122459|84.08000000|0.43900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:30|0.88171|43122460|84.08000000|5.48600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:32|0.741253|43122461|84.06000000|29.25300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:34|0.484837|43122462|84.08000000|2.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.457454|43122463|84.06000000|8.56000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.457454|43122464|84.06000000|9.84400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.470145|43122465|84.07000000|15.40800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.517664|43122466|84.09000000|0.45400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:36|0.517664|43122467|84.09000000|0.69500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:39|0.183403|43122468|84.07000000|5.87900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.362951|43122469|84.04000000|1.99500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.362951|43122470|84.04000000|0.05000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:40|0.362951|43122471|84.04000000|0.00400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.026834|43122472|84.06000000|0.85900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.026834|43122473|84.07000000|0.29000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.134304|43122474|84.07000000|0.78300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:41|0.468666|43122475|84.02000000|0.52000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.482361|43122476|84.04000000|0.10700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:42|0.99663|43122477|84.02000000|11.84700000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.136258|43122478|83.99000000|41.22500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.136258|43122479|83.98000000|5.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.136258|43122480|83.98000000|5.02500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:43|0.265305|43122481|84.00000000|12.36400000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:44|0.470377|43122482|84.00000000|0.32800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.315457|43122483|83.99000000|2.33300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.676367|43122484|83.98000000|15.40800000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.728226|43122485|83.99000000|3.50600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:45|0.898436|43122486|83.99000000|5.83100000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.057112|43122487|83.99000000|0.27500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:46|0.444764|43122488|83.99000000|0.29000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:47|0.033165|43122489|84.00000000|1.69000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:48|0.137071|43122490|83.98000000|5.27200000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.046259|43122491|83.93000000|12.33100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.909718|43122492|83.94000000|0.03500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.99464|43122493|83.94000000|1.34600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:49|0.99464|43122494|83.95000000|1.53500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.718207|43122495|83.95000000|5.56400000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.718207|43122496|83.95000000|4.72200000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.718207|43122497|83.95000000|1.56600000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.945388|43122498|83.95000000|1.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.945388|43122499|83.96000000|75.24300000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.945388|43122500|83.96000000|16.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:51|0.945388|43122501|83.96000000|7.25700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:53|0.785907|43122502|83.94000000|0.01000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:54|0.135354|43122503|83.94000000|0.03700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:54|0.135354|43122504|83.95000000|3.37700000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:31:55|0.53344|43122505|83.95000000|1.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:00|0.22427|43122506|83.93000000|12.22500000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.15017|43122507|83.94000000|4.88500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.15017|43122508|83.94000000|10.00000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.15017|43122509|83.95000000|1.50000000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.15017|43122510|83.95000000|3.61500000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.169546|43122511|83.92000000|2.00000000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.169546|43122512|83.91000000|27.73100000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.240508|43122513|83.91000000|14.52900000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.240508|43122514|83.90000000|1.66300000|2
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.313022|43122515|83.93000000|0.73900000|0
1645489921|2022-02-22 00:32:01|2022-02-22 00:32:01|0.313022|43122516|83.94000000|0.26100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:02|0.993081|43122517|83.95000000|1.00800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:03|0.652742|43122518|83.93000000|0.21900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:04|0.647234|43122519|83.89000000|0.00400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:04|0.647234|43122520|83.88000000|1.87000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:04|0.680067|43122521|83.92000000|10.04200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:04|0.95896|43122522|83.89000000|0.13300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:06|0.005158|43122523|83.94000000|12.51100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:07|0.300665|43122524|83.94000000|3.70900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:07|0.300665|43122525|83.94000000|1.97600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:07|0.454355|43122526|83.94000000|1.14900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:09|0.822852|43122527|83.91000000|1.14900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:10|0.028129|43122528|83.92000000|0.11800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.617982|43122529|83.92000000|1.00600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122530|83.92000000|7.55400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122531|83.92000000|16.26400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122532|83.92000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122533|83.93000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122534|83.93000000|12.69700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122535|83.93000000|5.44600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122536|83.93000000|17.99600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:11|0.667805|43122537|83.93000000|12.40800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.18507|43122538|83.95000000|2.49000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.39208|43122539|83.95000000|13.76800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.437211|43122540|83.96000000|43.88400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:12|0.506623|43122541|83.97000000|0.01200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:13|0.264764|43122542|83.95000000|8.23300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:13|0.264764|43122543|83.95000000|3.36700000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:13|0.464745|43122544|83.99000000|11.94900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:14|0.638572|43122545|83.96000000|4.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.12761|43122546|83.96000000|2.34000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.18525|43122547|83.99000000|1.50000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.18525|43122548|84.00000000|5.31000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.18525|43122549|84.01000000|14.84000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.200706|43122550|84.01000000|0.11800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:15|0.549385|43122551|84.00000000|0.24300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:17|0.245538|43122552|83.97000000|0.37000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:18|0.828502|43122553|83.99000000|0.27900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.498217|43122554|84.01000000|2.28000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.612944|43122555|84.01000000|1.14200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:20|0.748595|43122556|83.99000000|1.66600000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:21|0.308001|43122557|84.01000000|12.81600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:21|0.308029|43122558|84.01000000|0.00100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:21|0.316026|43122559|84.02000000|1.23600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:21|0.705625|43122560|84.05000000|11.68100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:22|0.315003|43122561|84.01000000|1.48900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:23|0.53855|43122562|84.05000000|0.04800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:25|0.376037|43122563|84.05000000|5.84100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:25|0.876779|43122564|84.05000000|9.34100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:25|0.925119|43122565|84.05000000|0.98000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.049495|43122566|84.05000000|0.02600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.049495|43122567|84.06000000|0.47700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.049495|43122568|84.06000000|0.05100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.049495|43122569|84.06000000|1.17200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.049495|43122570|84.07000000|0.60900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.587806|43122571|84.03000000|1.39400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:26|0.587806|43122572|84.03000000|5.39300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:29|0.479789|43122573|84.02000000|2.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:30|0.00196|43122574|84.02000000|1.78300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:30|0.550891|43122575|84.00000000|0.18000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:30|0.606258|43122576|84.02000000|8.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.061072|43122577|84.00000000|4.82000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.116705|43122578|83.98000000|5.27300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.273625|43122579|83.98000000|0.05900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.282473|43122580|83.98000000|2.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:31|0.418695|43122581|83.98000000|0.10700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.654871|43122582|84.00000000|16.26400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.654871|43122583|84.01000000|1.83700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.654871|43122584|84.01000000|4.80700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:33|0.654871|43122585|84.02000000|47.08600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.268986|43122586|83.99000000|2.82400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.469841|43122587|83.99000000|0.30000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.47845|43122588|83.96000000|2.67000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.47845|43122589|83.95000000|3.64200000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.47845|43122590|83.95000000|6.40000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.47845|43122591|83.94000000|6.40000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.47845|43122592|83.94000000|3.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:34|0.47845|43122593|83.94000000|1.64500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.147391|43122594|83.99000000|1.54000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:35|0.147391|43122595|83.99000000|8.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:36|0.558418|43122596|83.99000000|1.14800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:36|0.834806|43122597|83.96000000|2.24700000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:36|0.834806|43122598|83.95000000|6.40000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:36|0.834806|43122599|83.95000000|5.06200000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:36|0.834806|43122600|83.94000000|5.43000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.078949|43122601|83.97000000|1.37900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.078949|43122602|83.98000000|0.36100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:37|0.26879|43122603|83.95000000|1.10000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.192213|43122604|83.95000000|1.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.420892|43122605|83.95000000|3.28000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.639987|43122606|83.97000000|1.23000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:38|0.639987|43122607|83.97000000|16.17700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:39|0.793062|43122608|84.00000000|1.14900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.806668|43122609|83.97000000|2.28200000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:40|0.806668|43122610|83.96000000|5.91400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.76212|43122611|83.96000000|10.08600000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.76212|43122612|83.96000000|4.91400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.89299|43122613|83.98000000|1.72800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:41|0.934515|43122614|83.98000000|1.23500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.011401|43122615|83.99000000|16.26400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.078249|43122616|84.00000000|15.03800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:42|0.145946|43122617|84.03000000|0.02900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:44|0.821629|43122618|84.03000000|1.44400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:50|0.159671|43122619|83.98000000|1.13800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:51|0.124907|43122620|83.99000000|0.50800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:53|0.229776|43122621|84.01000000|11.67600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.174616|43122622|83.98000000|8.92000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.174616|43122623|83.98000000|4.56000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:54|0.283455|43122624|84.00000000|0.17700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:55|0.849312|43122625|83.97000000|1.83700000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:56|0.100918|43122626|83.97000000|0.02400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:32:57|0.473843|43122627|84.01000000|11.68300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:00|0.932778|43122628|84.01000000|1.19800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:01|0.052784|43122629|84.01000000|1.37800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:01|0.087184|43122630|84.01000000|0.79700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:01|0.874339|43122631|84.01000000|1.20700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.447567|43122632|84.04000000|2.46000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.447567|43122633|84.04000000|1.19300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.447567|43122634|84.04000000|4.88700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:02|0.526152|43122635|84.01000000|1.05100000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:03|0.736878|43122636|84.05000000|2.92100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:04|0.472164|43122637|84.05000000|0.04700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:05|0.317162|43122638|84.05000000|0.21900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:05|0.82767|43122639|84.02000000|0.77800000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:06|0.240593|43122640|84.04000000|0.10700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:06|0.90907|43122641|84.01000000|0.50000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:08|0.22345|43122642|84.04000000|1.14900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:10|0.843739|43122643|84.04000000|10.27200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:10|0.843739|43122644|84.04000000|6.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:10|0.843739|43122645|84.04000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:10|0.843739|43122646|84.05000000|16.05000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:10|0.843739|43122647|84.05000000|1.27800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.18317|43122648|84.03000000|1.04800000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:12|0.245904|43122649|84.03000000|0.65700000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:13|0.570197|43122650|84.05000000|0.47400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:14|0.664531|43122651|84.05000000|0.29500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:15|0.458852|43122652|84.02000000|16.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:15|0.458852|43122653|84.02000000|11.17500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:15|0.458852|43122654|84.02000000|4.25500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:15|0.458852|43122655|84.02000000|14.37400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.093862|43122656|84.04000000|1.37800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.093862|43122657|84.05000000|15.58300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.093862|43122658|84.06000000|0.54100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.112963|43122659|84.04000000|0.68900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:16|0.717216|43122660|84.05000000|83.75600000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.123965|43122661|84.06000000|0.56300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.224066|43122662|84.06000000|3.37800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.235525|43122663|84.06000000|5.47500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:18|0.793955|43122664|84.05000000|66.24400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:19|0.530539|43122665|84.07000000|0.05200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.214151|43122666|84.07000000|1.17900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.214151|43122667|84.07000000|0.05100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.214151|43122668|84.08000000|7.11900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.214151|43122669|84.09000000|1.66100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.277359|43122670|84.08000000|0.68900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.277359|43122671|84.09000000|16.05500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.277359|43122672|84.09000000|0.00400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.277359|43122673|84.09000000|1.21500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.277359|43122674|84.09000000|11.19900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:20|0.896219|43122675|84.08000000|0.97600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:21|0.727891|43122676|84.08000000|0.52100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:21|0.727891|43122677|84.09000000|0.47900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:22|0.387345|43122678|84.09000000|0.72100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:22|0.387345|43122679|84.09000000|0.47300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:22|0.387345|43122680|84.10000000|1.37300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.09641|43122681|84.08000000|9.87700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.09641|43122682|84.09000000|5.99000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.09641|43122683|84.09000000|1.17900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.09641|43122684|84.09000000|5.02400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.09641|43122685|84.10000000|50.46700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.291107|43122686|84.09000000|1.16400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.291107|43122687|84.10000000|0.39100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.652333|43122688|84.09000000|1.14900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.734519|43122689|84.09000000|1.13500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.793651|43122690|84.09000000|1.12100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.820814|43122691|84.09000000|1.10700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.919267|43122692|84.09000000|1.09300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:23|0.977049|43122693|84.09000000|1.07900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.486439|43122694|84.10000000|13.75400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.525753|43122695|84.10000000|6.39500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.535044|43122696|84.10000000|54.06100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.535531|43122697|84.10000000|168.76900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.54423|43122698|84.10000000|89.33200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.544581|43122699|84.10000000|147.35800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.544972|43122700|84.10000000|181.84000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.545121|43122701|84.10000000|104.68000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.565264|43122702|84.10000000|17.55200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.565924|43122703|84.10000000|28.29100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.574781|43122704|84.10000000|135.73700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.574781|43122705|84.10000000|0.02000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.574781|43122706|84.12000000|0.36300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.621221|43122707|84.14000000|17.55300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:24|0.648228|43122708|84.15000000|0.46000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.003417|43122709|84.15000000|0.26300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.003417|43122710|84.15000000|0.00400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.053108|43122711|84.16000000|0.36200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.053108|43122712|84.17000000|7.77400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:25|0.45955|43122713|84.19000000|0.04700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.225488|43122714|84.17000000|6.60500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.404471|43122715|84.16000000|12.62200000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.404471|43122716|84.16000000|7.56800000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.472882|43122717|84.16000000|0.35600000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:26|0.507258|43122718|84.16000000|1.14400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:28|0.818696|43122719|84.11000000|0.95000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:29|0.685658|43122720|84.14000000|3.45500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.31257|43122721|84.20000000|0.02000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.31257|43122722|84.20000000|0.36100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.31257|43122723|84.20000000|0.16000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.360174|43122724|84.21000000|0.21000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.70935|43122725|84.21000000|0.02600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:30|0.893861|43122726|84.21000000|0.10600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.26159|43122727|84.21000000|0.95100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.40364|43122728|84.22000000|0.36100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.40364|43122729|84.23000000|0.00400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.40364|43122730|84.23000000|0.61000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.40364|43122731|84.23000000|4.85600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:31|0.59398|43122732|84.19000000|1.20000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.432849|43122733|84.20000000|8.45100000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.598958|43122734|84.19000000|1.60300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.638074|43122735|84.19000000|0.33100000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:32|0.838723|43122736|84.18000000|1.93100000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.033115|43122737|84.18000000|1.84800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.033115|43122738|84.19000000|6.24000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.323266|43122739|84.19000000|0.99700000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.33406|43122740|84.22000000|55.43700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.33406|43122741|84.22000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.397882|43122742|84.19000000|0.66000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:33|0.41168|43122743|84.19000000|5.72800000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.133141|43122744|84.23000000|0.28800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.133141|43122745|84.23000000|0.84900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.210423|43122746|84.21000000|0.84800000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.515757|43122747|84.20000000|15.83600000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.627095|43122748|84.18000000|6.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.667548|43122749|84.21000000|1.13900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:34|0.907957|43122750|84.19000000|0.88000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.129381|43122751|84.20000000|0.45000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.316731|43122752|84.21000000|0.18800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.316731|43122753|84.21000000|0.40400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:35|0.558835|43122754|84.22000000|0.99500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.193763|43122755|84.23000000|0.11700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.447908|43122756|84.19000000|10.29300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.699522|43122757|84.21000000|0.19500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:36|0.699522|43122758|84.21000000|0.48000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.004289|43122759|84.21000000|0.34800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.004289|43122760|84.21000000|0.90100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.277678|43122761|84.20000000|2.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:37|0.543477|43122762|84.20000000|5.27900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.228327|43122763|84.17000000|9.63600000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.228327|43122764|84.16000000|6.17200000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.228327|43122765|84.16000000|4.36300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.228327|43122766|84.16000000|3.74400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.893649|43122767|84.19000000|10.35800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.893649|43122768|84.19000000|6.40000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.893649|43122769|84.20000000|9.09100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.893649|43122770|84.20000000|3.30000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:38|0.982877|43122771|84.20000000|0.59200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:39|0.294812|43122772|84.20000000|0.04500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:39|0.495047|43122773|84.22000000|1.82100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:39|0.728079|43122774|84.19000000|0.30500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.042189|43122775|84.19000000|1.26000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.051137|43122776|84.18000000|1.83100000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.051137|43122777|84.18000000|1.87900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:40|0.065829|43122778|84.21000000|1.02000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.113501|43122779|84.14000000|0.39100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.221509|43122780|84.13000000|1.19700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.221509|43122781|84.14000000|2.65000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.408846|43122782|84.15000000|1.39900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:41|0.507752|43122783|84.17000000|1.14600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:42|0.486894|43122784|84.15000000|0.23600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.029001|43122785|84.12000000|0.59800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.029001|43122786|84.12000000|7.95300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.833507|43122787|84.15000000|7.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.833507|43122788|84.15000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.833507|43122789|84.16000000|2.57900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.840894|43122790|84.18000000|22.60000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.840894|43122791|84.18000000|4.65200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.840894|43122792|84.18000000|12.30900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.840894|43122793|84.18000000|17.73000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.840894|43122794|84.19000000|6.73400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.840894|43122795|84.19000000|0.21300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.849694|43122796|84.16000000|3.65900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.864876|43122797|84.18000000|7.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.868637|43122798|84.19000000|4.79000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.911176|43122799|84.21000000|22.38800000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.947039|43122800|84.18000000|16.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:43|0.947039|43122801|84.18000000|9.93000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.025636|43122802|84.19000000|16.00000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.047228|43122803|84.18000000|3.65900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.090636|43122804|84.17000000|10.77900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.090636|43122805|84.17000000|3.65900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.175924|43122806|84.20000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.311167|43122807|84.16000000|7.74900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.440542|43122808|84.18000000|2.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:44|0.463987|43122809|84.17000000|5.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.434937|43122810|84.14000000|1.61400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122811|84.17000000|2.03400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122812|84.17000000|0.59900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122813|84.18000000|7.95100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122814|84.18000000|16.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122815|84.18000000|7.26000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122816|84.18000000|41.43300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.557541|43122817|84.19000000|13.63600000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.984822|43122818|84.14000000|14.49300000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:45|0.984822|43122819|84.14000000|6.39900000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:47|0.642254|43122820|84.19000000|8.24400000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:47|0.663086|43122821|84.19000000|0.16300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.351662|43122822|84.19000000|2.00000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.6853|43122823|84.18000000|0.02000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.857226|43122824|84.18000000|3.62100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:51|0.857226|43122825|84.19000000|2.36300000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:52|0.924258|43122826|84.20000000|1.44200000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:53|0.142298|43122827|84.19000000|0.12000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:53|0.961158|43122828|84.15000000|1.40000000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:54|0.283314|43122829|84.14000000|0.00400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:55|0.452246|43122830|84.15000000|2.41000000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:56|0.722059|43122831|84.16000000|0.92500000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:56|0.77702|43122832|84.16000000|14.91100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:56|0.77702|43122833|84.16000000|2.55100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:57|0.832792|43122834|84.15000000|0.01100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.265564|43122835|84.15000000|3.41100000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.312831|43122836|84.15000000|6.58900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.891121|43122837|84.16000000|1.06400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:58|0.891121|43122838|84.16000000|8.28400000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.38452|43122839|84.18000000|0.44900000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.647309|43122840|84.18000000|0.21700000|0
1645490041|2022-02-22 00:34:01|2022-02-22 00:33:59|0.684251|43122841|84.15000000|0.89500000|2
1645490041|2022-02-22 00:34:01|2022-02-22 00:34:00|0.43976|43122842|84.13000000|1.36500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:01|0.716894|43122843|84.15000000|1.02800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.296366|43122844|84.15000000|1.33500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:02|0.397204|43122845|84.17000000|9.66700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.011389|43122846|84.18000000|41.14200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.086271|43122847|84.21000000|11.65100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.468229|43122848|84.22000000|5.91600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.48594|43122849|84.22000000|0.01100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.579089|43122850|84.19000000|0.58500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.579089|43122851|84.18000000|3.81600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:03|0.579089|43122852|84.18000000|5.89500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:04|0.966078|43122853|84.21000000|2.63600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:06|0.605071|43122854|84.17000000|2.20400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:07|0.520939|43122855|84.19000000|7.11900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:07|0.520939|43122856|84.20000000|4.53000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:08|0.153951|43122857|84.19000000|7.25500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:08|0.153951|43122858|84.20000000|4.39400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.068286|43122859|84.20000000|0.15400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.893685|43122860|84.17000000|1.06400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:09|0.893685|43122861|84.17000000|0.08200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:10|0.895698|43122862|84.16000000|0.56800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.355029|43122863|84.15000000|0.20000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:11|0.801036|43122864|84.19000000|11.84800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:12|0.147986|43122865|84.19000000|0.40800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:12|0.710562|43122866|84.19000000|0.29500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:12|0.984765|43122867|84.19000000|9.41500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:12|0.984765|43122868|84.20000000|2.42900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.189356|43122869|84.20000000|1.23400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.22602|43122870|84.20000000|1.21900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:13|0.325669|43122871|84.20000000|0.63800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.020216|43122872|84.24000000|0.35600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.020216|43122873|84.24000000|0.36400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.020216|43122874|84.24000000|17.67500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:14|0.020216|43122875|84.24000000|64.70800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.019352|43122876|84.25000000|74.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.019352|43122877|84.25000000|1.19600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.019352|43122878|84.25000000|17.66700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.055002|43122879|84.25000000|1.18100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.055002|43122880|84.26000000|8.81900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.08931|43122881|84.25000000|1.16600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.08931|43122882|84.26000000|0.01500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.191755|43122883|84.26000000|1.16600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.214651|43122884|84.27000000|0.36100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.214651|43122885|84.27000000|11.70700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:15|0.238081|43122886|84.27000000|15.23600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122887|84.25000000|18.64900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122888|84.24000000|5.55900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122889|84.23000000|7.26000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122890|84.23000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122891|84.22000000|7.51100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122892|84.22000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122893|84.22000000|10.08900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122894|84.21000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.439446|43122895|84.21000000|8.49600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:16|0.697646|43122896|84.23000000|19.68800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:17|0.251456|43122897|84.21000000|0.98300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.216796|43122898|84.22000000|1.17500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122899|84.23000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122900|84.24000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122901|84.24000000|55.29100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122902|84.24000000|75.12800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122903|84.24000000|4.20700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122904|84.24000000|7.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122905|84.25000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122906|84.25000000|12.75600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122907|84.25000000|66.76500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122908|84.25000000|41.42400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122909|84.25000000|19.04400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122910|84.25000000|43.07500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122911|84.25000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122912|84.26000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122913|84.26000000|10.05900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122914|84.26000000|11.20600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122915|84.26000000|72.31900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122916|84.26000000|219.09800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122917|84.26000000|19.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122918|84.27000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122919|84.27000000|41.31500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122920|84.27000000|42.74200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122921|84.27000000|4.87300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122922|84.27000000|0.78700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122923|84.27000000|23.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122924|84.27000000|2.58700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122925|84.27000000|29.69300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122926|84.28000000|0.36100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122927|84.28000000|0.60300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122928|84.28000000|1.08800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122929|84.28000000|2.95900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122930|84.28000000|0.00400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122931|84.28000000|10.64000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122932|84.28000000|13.03100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122933|84.28000000|43.32000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122934|84.28000000|5.17400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122935|84.28000000|89.10000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122936|84.29000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122937|84.29000000|5.05000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122938|84.29000000|17.36900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122939|84.29000000|10.34700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.710864|43122940|84.29000000|111.25900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.822184|43122941|84.26000000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.822184|43122942|84.27000000|1.52800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.875876|43122943|84.26000000|4.20700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:18|0.914888|43122944|84.25000000|16.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.125093|43122945|84.22000000|8.07100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.125093|43122946|84.22000000|7.24200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.125093|43122947|84.22000000|11.21000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:19|0.126227|43122948|84.22000000|6.52400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.625332|43122949|84.24000000|4.13700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.625332|43122950|84.24000000|0.26500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:20|0.625332|43122951|84.24000000|6.59800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.399357|43122952|84.24000000|1.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.968445|43122953|84.24000000|2.75000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.968445|43122954|84.25000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.968445|43122955|84.26000000|4.38600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:22|0.968445|43122956|84.27000000|19.30200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:23|0.727155|43122957|84.26000000|1.52700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:23|0.727155|43122958|84.27000000|21.76200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.143182|43122959|84.24000000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.322998|43122960|84.26000000|1.23400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.322998|43122961|84.26000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:25|0.742627|43122962|84.25000000|0.09600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:26|0.616969|43122963|84.28000000|2.32900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.896041|43122964|84.28000000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.937105|43122965|84.29000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.937105|43122966|84.29000000|17.81100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.975814|43122967|84.30000000|0.78300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:27|0.975814|43122968|84.30000000|19.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.599356|43122969|84.31000000|0.02000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.599356|43122970|84.31000000|0.03000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.599356|43122971|84.31000000|0.36100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:28|0.795237|43122972|84.28000000|0.00400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.244813|43122973|84.32000000|0.00400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.244813|43122974|84.32000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.264179|43122975|84.33000000|0.11500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:29|0.264179|43122976|84.33000000|1.20300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.831301|43122977|84.33000000|0.10600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122978|84.33000000|0.37300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122979|84.34000000|0.37100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122980|84.34000000|0.19600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122981|84.34000000|0.06000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122982|84.34000000|0.60900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122983|84.34000000|0.91700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122984|84.34000000|0.09700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:31|0.899065|43122985|84.34000000|0.87100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:32|0.849243|43122986|84.33000000|1.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:33|0.679387|43122987|84.30000000|12.18200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:34|0.837855|43122988|84.31000000|3.58200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:34|0.837855|43122989|84.31000000|24.51400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.016133|43122990|84.28000000|16.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.064657|43122991|84.30000000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.064657|43122992|84.31000000|0.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:35|0.098097|43122993|84.32000000|0.27800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:37|0.919485|43122994|84.31000000|1.14600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:39|0.210699|43122995|84.27000000|1.58200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:39|0.210699|43122996|84.27000000|3.41800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.339311|43122997|84.32000000|17.46700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.350767|43122998|84.33000000|23.20000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.350767|43122999|84.33000000|3.83000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.350767|43123000|84.34000000|1.19800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.350767|43123001|84.35000000|263.57300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.355207|43123002|84.35000000|35.89500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.367819|43123003|84.34000000|3.83000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.3701|43123004|84.35000000|128.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.370294|43123005|84.35000000|7.27600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.370449|43123006|84.35000000|10.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.374174|43123007|84.35000000|5.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.374246|43123008|84.35000000|27.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.374429|43123009|84.35000000|22.12700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.378513|43123010|84.34000000|1.18300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.378513|43123011|84.35000000|325.75500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.378613|43123012|84.35000000|14.52500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.38156|43123013|84.35000000|77.99700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.38196|43123014|84.35000000|45.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.382016|43123015|84.35000000|36.95200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.382016|43123016|84.35000000|0.67700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.382016|43123017|84.35000000|1.17000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.382016|43123018|84.35000000|0.04900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.382016|43123019|84.35000000|0.01500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123020|84.37000000|0.36700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123021|84.37000000|0.34500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123022|84.37000000|0.36900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123023|84.37000000|0.34600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123024|84.37000000|0.48600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123025|84.37000000|0.61200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123026|84.37000000|0.49500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123027|84.37000000|1.33300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123028|84.37000000|0.34600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123029|84.37000000|2.42900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123030|84.37000000|0.42400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123031|84.37000000|0.35900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123032|84.37000000|0.41700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123033|84.37000000|0.57200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123034|84.37000000|0.58300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123035|84.37000000|18.15200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.402575|43123036|84.37000000|25.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.427834|43123037|84.38000000|0.26100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.434983|43123038|84.38000000|3.91300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.434983|43123039|84.39000000|5.08700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.45606|43123040|84.39000000|9.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123041|84.39000000|33.78100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123042|84.39000000|26.39300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123043|84.40000000|25.12500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123044|84.40000000|2.40600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123045|84.41000000|0.36000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123046|84.41000000|0.37100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.462174|43123047|84.41000000|9.18300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.473487|43123048|84.41000000|3.91300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.475441|43123049|84.41000000|4.94600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.475441|43123050|84.41000000|4.05400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.504746|43123051|84.41000000|23.94600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.601857|43123052|84.42000000|0.02000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.601857|43123053|84.42000000|0.36000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.601857|43123054|84.42000000|0.32800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.601857|43123055|84.42000000|0.61200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.601857|43123056|84.42000000|8.17300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:42|0.869777|43123057|84.44000000|0.27900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.152639|43123058|84.45000000|6.17800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.39276|43123059|84.44000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.413226|43123060|84.44000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.425939|43123061|84.44000000|4.14600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.452575|43123062|84.43000000|5.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.452575|43123063|84.43000000|7.84000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.452575|43123064|84.43000000|9.85700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:43|0.883466|43123065|84.43000000|11.05900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.197224|43123066|84.45000000|11.27400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.46961|43123067|84.44000000|10.27200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.852518|43123068|84.44000000|9.41600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.852518|43123069|84.44000000|7.31900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.861186|43123070|84.44000000|1.24100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.887985|43123071|84.43000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.887985|43123072|84.44000000|31.46000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:44|0.887985|43123073|84.44000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:45|0.216623|43123074|84.45000000|2.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:45|0.414398|43123075|84.42000000|12.12900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.395569|43123076|84.45000000|0.05800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123077|84.45000000|4.34200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123078|84.45000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123079|84.45000000|4.23500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123080|84.46000000|0.60000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123081|84.46000000|0.48000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123082|84.46000000|0.00400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.590073|43123083|84.46000000|3.75900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:46|0.999457|43123084|84.45000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123085|84.47000000|0.39300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123086|84.47000000|0.61000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123087|84.47000000|0.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123088|84.47000000|31.76700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123089|84.47000000|7.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123090|84.48000000|0.00400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123091|84.48000000|0.35900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.019128|43123092|84.48000000|9.28800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.026904|43123093|84.48000000|9.41200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.047051|43123094|84.49000000|0.24400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.047051|43123095|84.49000000|0.10900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.047051|43123096|84.49000000|0.59300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.047051|43123097|84.49000000|0.01500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.055773|43123098|84.50000000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.055773|43123099|84.50000000|0.45200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.055773|43123100|84.50000000|0.16000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.055773|43123101|84.50000000|34.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.058886|43123102|84.51000000|1.35000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.082509|43123103|84.52000000|0.11900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.113536|43123104|84.53000000|0.02000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.113536|43123105|84.53000000|0.00400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.113536|43123106|84.53000000|0.36100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.113536|43123107|84.53000000|49.99900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.122014|43123108|84.53000000|0.00100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.155071|43123109|84.55000000|0.67800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.184387|43123110|84.56000000|0.71900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.184387|43123111|84.56000000|17.67700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.204625|43123112|84.57000000|0.00400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.204625|43123113|84.57000000|0.36000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.205059|43123114|84.56000000|4.22500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.205059|43123115|84.55000000|26.55700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.235863|43123116|84.58000000|0.24200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.247163|43123117|84.56000000|4.22500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.25241|43123118|84.57000000|1.72400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.25241|43123119|84.56000000|11.77500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.25241|43123120|84.55000000|4.22500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.25241|43123121|84.55000000|1.18500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.272567|43123122|84.57000000|15.52300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.284575|43123123|84.56000000|0.13000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.284575|43123124|84.56000000|5.56200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.295647|43123125|84.56000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.295647|43123126|84.55000000|0.73700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.299681|43123127|84.55000000|9.12300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.767877|43123128|84.59000000|0.29600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.814573|43123129|84.58000000|35.88800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.818702|43123130|84.55000000|1.50000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.818702|43123131|84.55000000|2.94700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.825594|43123132|84.56000000|9.03900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.825594|43123133|84.55000000|3.45300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:47|0.825594|43123134|84.55000000|1.26900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.09721|43123135|84.54000000|29.25300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.09721|43123136|84.56000000|10.96900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.152421|43123137|84.53000000|12.16200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.152421|43123138|84.53000000|7.46600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.152421|43123139|84.53000000|3.73300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.152421|43123140|84.53000000|4.60800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.152421|43123141|84.53000000|7.94300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.240067|43123142|84.54000000|8.38600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.259086|43123143|84.54000000|7.61400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.30261|43123144|84.55000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.503222|43123145|84.53000000|28.79300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.513253|43123146|84.52000000|3.62100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.631563|43123147|84.51000000|11.06000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.711307|43123148|84.52000000|12.86900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.960648|43123149|84.53000000|0.59100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.960648|43123150|84.53000000|9.53300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.984671|43123151|84.53000000|0.58800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:48|0.984671|43123152|84.53000000|1.44700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:49|0.03849|43123153|84.53000000|4.21100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:49|0.356423|43123154|84.53000000|1.91500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:49|0.413548|43123155|84.54000000|1.76700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:49|0.613736|43123156|84.52000000|11.06000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:49|0.721243|43123157|84.51000000|8.81200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.067204|43123158|84.52000000|2.15300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.433545|43123159|84.52000000|2.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:50|0.947172|43123160|84.51000000|3.97500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.087755|43123161|84.51000000|1.08700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.127518|43123162|84.50000000|0.99800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.799918|43123163|84.48000000|3.58500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.799918|43123164|84.48000000|12.15500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.932386|43123165|84.46000000|0.00400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.958661|43123166|84.47000000|0.63000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:51|0.958661|43123167|84.48000000|0.63700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.014653|43123168|84.48000000|10.19000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.035338|43123169|84.48000000|5.81000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.063385|43123170|84.47000000|1.19200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.063385|43123171|84.49000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.095563|43123172|84.48000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.177852|43123173|84.49000000|9.81300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.177852|43123174|84.49000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.177852|43123175|84.49000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.177852|43123176|84.50000000|5.67000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.287953|43123177|84.46000000|8.98800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.461802|43123178|84.47000000|5.93900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.545135|43123179|84.47000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.567082|43123180|84.47000000|4.55300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.589285|43123181|84.47000000|13.88400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.644249|43123182|84.48000000|5.26900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.65822|43123183|84.46000000|4.55300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.65822|43123184|84.46000000|1.93300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.666|43123185|84.47000000|4.87200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.688856|43123186|84.46000000|0.40800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.688856|43123187|84.48000000|2.61400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.714672|43123188|84.47000000|1.30800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.714672|43123189|84.48000000|2.22400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.735449|43123190|84.48000000|1.36300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.735449|43123191|84.48000000|1.49800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.781149|43123192|84.47000000|2.50900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.812421|43123193|84.48000000|2.34200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.862937|43123194|84.48000000|0.56500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.885977|43123195|84.46000000|16.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.885977|43123196|84.45000000|3.24000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.885977|43123197|84.45000000|10.74200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.885977|43123198|84.45000000|16.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.885977|43123199|84.45000000|88.23000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.909948|43123200|84.45000000|54.29600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.929569|43123201|84.44000000|16.69800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.941319|43123202|84.46000000|1.03600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.948047|43123203|84.47000000|1.69200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:52|0.952417|43123204|84.47000000|5.11900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.382563|43123205|84.48000000|1.75200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.559177|43123206|84.49000000|1.68700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.559177|43123207|84.49000000|1.23600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.630864|43123208|84.49000000|10.72500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.630864|43123209|84.48000000|4.44600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.637464|43123210|84.48000000|5.77700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.641311|43123211|84.48000000|5.77700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:53|0.901819|43123212|84.49000000|0.03500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:54|0.068664|43123213|84.49000000|10.60700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:54|0.068664|43123214|84.49000000|5.39300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:55|0.353138|43123215|84.49000000|3.09400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:55|0.573134|43123216|84.50000000|16.91500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:55|0.721922|43123217|84.53000000|0.44900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:55|0.790352|43123218|84.53000000|16.44700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:55|0.92262|43123219|84.53000000|4.28300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:56|0.799194|43123220|84.54000000|3.19600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:56|0.79924|43123221|84.54000000|0.18800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:56|0.79924|43123222|84.54000000|7.39400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.252878|43123223|84.53000000|1.65500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.78053|43123224|84.53000000|1.71200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:34:58|0.78053|43123225|84.54000000|0.60600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:00|0.987568|43123226|84.51000000|2.04700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:00|0.987568|43123227|84.51000000|4.66000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:00|0.991329|43123228|84.51000000|0.76600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:00|0.991329|43123229|84.51000000|8.11100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.264684|43123230|84.52000000|5.35100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.264684|43123231|84.52000000|3.47500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.525214|43123232|84.50000000|36.58200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.532989|43123233|84.50000000|10.58000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.537516|43123234|84.50000000|7.88300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.541072|43123235|84.50000000|515.86400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.55375|43123236|84.50000000|5.40100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.565512|43123237|84.50000000|181.84000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.569958|43123238|84.50000000|143.54900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.570583|43123239|84.50000000|118.16000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.579419|43123240|84.50000000|13.16400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.582148|43123241|84.50000000|28.43200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.582148|43123242|84.50000000|0.10000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:01|0.83917|43123243|84.47000000|12.23000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:02|0.872743|43123244|84.49000000|0.56500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:02|0.931532|43123245|84.47000000|0.40300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:02|0.967931|43123246|84.46000000|16.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:02|0.967931|43123247|84.46000000|8.54200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:05|0.14427|43123248|84.43000000|0.04400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.34587|43123249|84.44000000|0.56500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.355892|43123250|84.42000000|2.04800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.443501|43123251|84.41000000|0.60200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.470127|43123252|84.39000000|0.00400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:08|0.924122|43123253|84.38000000|0.65700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:09|0.06876|43123254|84.37000000|0.55900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:09|0.278484|43123255|84.34000000|7.51900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:09|0.410687|43123256|84.34000000|1.63400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:09|0.459199|43123257|84.37000000|15.44100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:10|0.176261|43123258|84.37000000|1.45100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:10|0.180856|43123259|84.38000000|5.80900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:11|0.577288|43123260|84.37000000|2.14200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:12|0.12453|43123261|84.34000000|6.40000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:12|0.12453|43123262|84.34000000|3.40900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:12|0.446615|43123263|84.32000000|2.04900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.124286|43123264|84.34000000|2.31900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:13|0.425275|43123265|84.33000000|0.29700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.347043|43123266|84.36000000|10.28500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.667313|43123267|84.39000000|0.01200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.762293|43123268|84.39000000|0.33000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:15|0.858622|43123269|84.39000000|11.76900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.092485|43123270|84.37000000|0.00400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:16|0.319687|43123271|84.40000000|0.01400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:18|0.349683|43123272|84.36000000|0.00400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:19|0.38893|43123273|84.40000000|18.66500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:19|0.909864|43123274|84.42000000|2.31800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.067826|43123275|84.43000000|1.71500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.632357|43123276|84.42000000|4.22300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.650568|43123277|84.41000000|4.22300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:20|0.877315|43123278|84.41000000|4.22300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:21|0.453375|43123279|84.41000000|0.58900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:22|0.360774|43123280|84.39000000|4.42600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:23|0.243954|43123281|84.41000000|4.14900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.166865|43123282|84.40000000|0.58900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:24|0.166865|43123283|84.40000000|0.43300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123284|84.41000000|3.52800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123285|84.41000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123286|84.42000000|16.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123287|84.42000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123288|84.43000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123289|84.43000000|34.20300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123290|84.44000000|2.79200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123291|84.44000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.964737|43123292|84.44000000|8.77600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:26|0.98253|43123293|84.42000000|5.81000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.091359|43123294|84.40000000|1.69500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.091359|43123295|84.39000000|4.58500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:27|0.76883|43123296|84.42000000|1.09600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:28|0.789293|43123297|84.42000000|1.30600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:29|0.875287|43123298|84.45000000|1.00000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.03226|43123299|84.45000000|0.21800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:31|0.070367|43123300|84.45000000|0.03500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.286837|43123301|84.45000000|0.03700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.593245|43123302|84.48000000|4.64400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.968642|43123303|84.50000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.968642|43123304|84.50000000|23.69900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.968642|43123305|84.50000000|0.61700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.968642|43123306|84.50000000|5.69800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.968642|43123307|84.50000000|7.26000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:34|0.968642|43123308|84.50000000|10.90000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:35|0.395393|43123309|84.49000000|0.58800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:36|0.700853|43123310|84.48000000|1.64700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:36|0.700853|43123311|84.49000000|1.80200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:37|0.242158|43123312|84.46000000|0.90700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:37|0.419694|43123313|84.47000000|0.02300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:37|0.909544|43123314|84.48000000|1.27700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:38|0.580495|43123315|84.50000000|1.14300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:39|0.601752|43123316|84.49000000|0.55400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:39|0.992926|43123317|84.48000000|0.69700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.58972|43123318|84.47000000|3.23200000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.668415|43123319|84.45000000|7.10700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.8085|43123320|84.44000000|0.00400000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.8085|43123321|84.44000000|15.99900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:40|0.809326|43123322|84.44000000|0.00100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.340516|43123323|84.47000000|4.46700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123324|84.48000000|23.70400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123325|84.49000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123326|84.49000000|23.70500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123327|84.50000000|6.40000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123328|84.50000000|13.64500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123329|84.50000000|29.61100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123330|84.50000000|31.65700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.716303|43123331|84.50000000|35.74200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.744767|43123332|84.50000000|48.90100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.756262|43123333|84.50000000|10.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.756324|43123334|84.50000000|18.36500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.925396|43123335|84.47000000|0.13000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.925396|43123336|84.45000000|1.20800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.925396|43123337|84.45000000|2.21700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:41|0.925396|43123338|84.45000000|2.63100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:43|0.156042|43123339|84.48000000|1.68900000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:43|0.156042|43123340|84.49000000|1.50000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:43|0.156042|43123341|84.49000000|2.61700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.137506|43123342|84.48000000|0.58300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.537339|43123343|84.45000000|0.33300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.644181|43123344|84.45000000|0.91500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.72894|43123345|84.44000000|12.20800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.853207|43123346|84.43000000|0.02000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.853207|43123347|84.42000000|0.27600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:45|0.927316|43123348|84.45000000|0.12400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.24344|43123349|84.45000000|0.95100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.24344|43123350|84.45000000|2.77600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:46|0.24344|43123351|84.45000000|1.27300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:47|0.400898|43123352|84.45000000|5.80500000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.366527|43123353|84.43000000|6.64100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.371011|43123354|84.43000000|0.45600000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.604355|43123355|84.42000000|149.99900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.616206|43123356|84.42000000|150.98900000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:48|0.616206|43123357|84.42000000|12.19800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.055083|43123358|84.41000000|1.17800000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.083403|43123359|84.40000000|0.32000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.666162|43123360|84.39000000|0.63300000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.666162|43123361|84.39000000|0.54600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.740625|43123362|84.37000000|10.23500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:49|0.875268|43123363|84.39000000|11.32400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.330593|43123364|84.41000000|4.89400000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.330593|43123365|84.41000000|0.10600000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:50|0.816057|43123366|84.38000000|0.01200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:52|0.186808|43123367|84.38000000|4.03100000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:52|0.398377|43123368|84.38000000|0.21800000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:53|0.961091|43123369|84.37000000|5.74000000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:54|0.788316|43123370|84.37000000|2.90200000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:55|0.887277|43123371|84.34000000|2.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:55|0.887277|43123372|84.34000000|12.25700000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:55|0.887277|43123373|84.34000000|5.10000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:55|0.887277|43123374|84.34000000|1.27100000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:55|0.887277|43123375|84.33000000|9.99500000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:56|0.769508|43123376|84.37000000|11.77700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:57|0.02569|43123377|84.34000000|0.65300000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.189757|43123378|84.30000000|6.00000000|2
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.319575|43123379|84.34000000|0.27700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:58|0.497172|43123380|84.33000000|0.27700000|0
1645490161|2022-02-22 00:36:01|2022-02-22 00:35:59|0.332281|43123381|84.32000000|0.36900000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:04|0.279347|43123382|84.36000000|1.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:04|0.316845|43123383|84.35000000|0.17600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:04|0.372728|43123384|84.35000000|0.33000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:04|0.96051|43123385|84.34000000|1.58700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.183545|43123386|84.37000000|16.87900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:05|0.190399|43123387|84.36000000|1.79100000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:06|0.732777|43123388|84.40000000|1.03900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.25757|43123389|84.40000000|3.48300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.429695|43123390|84.40000000|2.32300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.549047|43123391|84.39000000|8.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.577296|43123392|84.41000000|17.75400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.577296|43123393|84.41000000|76.72600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.577296|43123394|84.41000000|15.37400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.577296|43123395|84.41000000|1.63700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:07|0.754054|43123396|84.42000000|27.23000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.22965|43123397|84.44000000|1.80200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.22965|43123398|84.44000000|0.74500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:08|0.696997|43123399|84.46000000|5.81800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.01985|43123400|84.42000000|7.26000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.762443|43123401|84.40000000|1.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.877691|43123402|84.40000000|1.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:09|0.89518|43123403|84.40000000|10.24800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:10|0.642832|43123404|84.41000000|4.65000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:11|0.654148|43123405|84.44000000|0.39800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:11|0.823847|43123406|84.41000000|5.63500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:11|0.961264|43123407|84.40000000|1.69000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:12|0.119766|43123408|84.38000000|12.26200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:13|0.854403|43123409|84.35000000|12.23600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:14|0.222649|43123410|84.33000000|0.23900000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.320223|43123411|84.35000000|0.21800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.680496|43123412|84.35000000|1.86100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.680496|43123413|84.36000000|2.10400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.680496|43123414|84.36000000|5.93800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.680496|43123415|84.37000000|2.14800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.680496|43123416|84.37000000|3.05900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:15|0.88893|43123417|84.37000000|0.05000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:16|0.23501|43123418|84.38000000|0.97800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:19|0.12741|43123419|84.40000000|0.05800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:19|0.15235|43123420|84.40000000|1.14400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:19|0.717867|43123421|84.40000000|0.01700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.459771|43123422|84.37000000|7.21200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:22|0.459771|43123423|84.37000000|2.78800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:24|0.681151|43123424|84.40000000|0.12400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:26|0.065428|43123425|84.40000000|1.57900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:26|0.424681|43123426|84.40000000|5.51400000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:26|0.424681|43123427|84.40000000|3.87500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:26|0.424681|43123428|84.40000000|0.13000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:27|0.582692|43123429|84.37000000|12.15700000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:27|0.938197|43123430|84.36000000|4.73600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:27|0.938197|43123431|84.36000000|0.09100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:28|0.783534|43123432|84.38000000|0.21800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:30|0.519799|43123433|84.38000000|0.86100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:31|0.749263|43123434|84.39000000|15.83600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.045876|43123435|84.40000000|29.64100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.337381|43123436|84.42000000|0.05900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.559564|43123437|84.42000000|0.58900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:32|0.920482|43123438|84.39000000|1.60600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:33|0.830385|43123439|84.38000000|2.70700000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:33|0.8646|43123440|84.37000000|12.15600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:34|0.970591|43123441|84.39000000|0.30600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.253633|43123442|84.37000000|0.03000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.486698|43123443|84.39000000|0.19400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.486698|43123444|84.40000000|0.25000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.516225|43123445|84.40000000|11.56700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.516225|43123446|84.41000000|0.44400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.656649|43123447|84.40000000|1.71000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.671521|43123448|84.38000000|5.34200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.671521|43123449|84.38000000|6.99500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.671521|43123450|84.38000000|30.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.671521|43123451|84.38000000|1.06800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.671521|43123452|84.37000000|1.04300000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:35|0.671521|43123453|84.37000000|15.61200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.22905|43123454|84.40000000|1.14400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.262686|43123455|84.40000000|0.09500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.262686|43123456|84.40000000|1.13000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.262686|43123457|84.41000000|3.22600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.301933|43123458|84.40000000|1.20900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.312395|43123459|84.41000000|0.73900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:36|0.933325|43123460|84.39000000|22.60000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:37|0.412943|43123461|84.40000000|2.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:38|0.197259|43123462|84.39000000|15.83600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:38|0.959976|43123463|84.41000000|2.50000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:39|0.957044|43123464|84.41000000|2.26700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:41|0.261497|43123465|84.40000000|20.22200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:42|0.369352|43123466|84.41000000|1.10800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:42|0.372713|43123467|84.41000000|1.10800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.163613|43123468|84.39000000|31.39400000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.218823|43123469|84.39000000|11.97000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.348904|43123470|84.40000000|0.10600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.563384|43123471|84.40000000|0.08300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.71305|43123472|84.39000000|4.99100000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.716696|43123473|84.39000000|5.81600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:44|0.72797|43123474|84.39000000|4.99100000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.162008|43123475|84.39000000|0.10200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.684785|43123476|84.35000000|0.00400000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:45|0.755964|43123477|84.35000000|12.16100000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:47|0.45758|43123478|84.32000000|0.60000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:47|0.629312|43123479|84.34000000|0.27700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:47|0.93876|43123480|84.34000000|0.01400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:50|0.995693|43123481|84.35000000|0.10500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:55|0.222429|43123482|84.33000000|2.48500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:55|0.744468|43123483|84.36000000|1.00200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:56|0.353115|43123484|84.36000000|2.27100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:57|0.384646|43123485|84.35000000|2.27800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:36:57|0.411588|43123486|84.35000000|0.30800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:00|0.178314|43123487|84.34000000|1.80300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:01|0.228435|43123488|84.34000000|1.00200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:02|0.135307|43123489|84.34000000|4.17000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:03|0.435459|43123490|84.34000000|0.20300000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:04|0.11295|43123491|84.36000000|0.56100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:05|0.78591|43123492|84.36000000|0.10600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.172458|43123493|84.36000000|8.22500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.472403|43123494|84.39000000|0.00400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:07|0.472403|43123495|84.39000000|1.19700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:08|0.636771|43123496|84.42000000|2.75600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:08|0.636771|43123497|84.42000000|0.73200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:10|0.793373|43123498|84.42000000|3.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.207046|43123499|84.43000000|85.61000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.23992|43123500|84.43000000|14.39000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.359275|43123501|84.44000000|0.59100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.359275|43123502|84.44000000|0.00400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:13|0.359275|43123503|84.44000000|0.64100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:15|0.80622|43123504|84.51000000|0.01800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:16|0.96722|43123505|84.50000000|0.13000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.37284|43123506|84.47000000|12.02000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.37284|43123507|84.47000000|3.31300000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:18|0.938855|43123508|84.47000000|0.58800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.525031|43123509|84.47000000|0.33000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:19|0.700696|43123510|84.45000000|12.03000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:22|0.087516|43123511|84.45000000|27.60000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.353812|43123512|84.44000000|3.88000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.584524|43123513|84.44000000|0.56600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:23|0.624511|43123514|84.44000000|3.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:24|0.843382|43123515|84.47000000|0.29500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.119595|43123516|84.45000000|1.72600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:25|0.264024|43123517|84.47000000|0.10600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:26|0.407992|43123518|84.46000000|4.17200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:26|0.407992|43123519|84.45000000|6.76500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:26|0.407992|43123520|84.45000000|16.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:26|0.407992|43123521|84.45000000|4.41600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:27|0.375121|43123522|84.44000000|12.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:28|0.105781|43123523|84.43000000|1.20200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:28|0.628305|43123524|84.47000000|5.81100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:29|0.374657|43123525|84.44000000|0.27500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:29|0.450316|43123526|84.44000000|1.01900000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:29|0.969569|43123527|84.43000000|10.83800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:29|0.992308|43123528|84.45000000|1.17800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:30|0.351704|43123529|84.44000000|1.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:31|0.99079|43123530|84.45000000|16.00000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:31|0.99079|43123531|84.45000000|29.62000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:31|0.99079|43123532|84.45000000|4.09700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.573077|43123533|84.52000000|11.77900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.840633|43123534|84.50000000|3.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.840633|43123535|84.50000000|1.66500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.840633|43123536|84.50000000|4.11200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.98384|43123537|84.49000000|1.98400000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.98384|43123538|84.48000000|9.38100000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:34|0.98384|43123539|84.48000000|2.26000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.653418|43123540|84.47000000|2.86700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.793863|43123541|84.47000000|0.58000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.793863|43123542|84.46000000|30.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.793863|43123543|84.46000000|1.63000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.793863|43123544|84.46000000|2.79000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:35|0.940111|43123545|84.48000000|1.30700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.369601|43123546|84.47000000|1.14300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.434111|43123547|84.45000000|0.93200000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.936668|43123548|84.46000000|7.45900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.936668|43123549|84.46000000|27.40000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:37|0.936668|43123550|84.46000000|29.61500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:39|0.455362|43123551|84.50000000|0.10600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:39|0.569334|43123552|84.48000000|1.40700000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.201561|43123553|84.47000000|0.13500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.889024|43123554|84.49000000|2.02400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:40|0.937382|43123555|84.49000000|1.90800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.010042|43123556|84.50000000|29.49400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.085882|43123557|84.50000000|1.11400000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.443981|43123558|84.51000000|2.12900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.520643|43123559|84.51000000|0.97500000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.520643|43123560|84.50000000|16.00000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.520643|43123561|84.50000000|0.19600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:41|0.861915|43123562|84.50000000|0.17000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:43|0.239245|43123563|84.49000000|1.27100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.843615|43123564|84.51000000|15.83600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.843615|43123565|84.51000000|9.41600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.843615|43123566|84.51000000|10.70000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.843615|43123567|84.51000000|15.83500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.843634|43123568|84.51000000|0.00100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:44|0.998807|43123569|84.51000000|0.00400000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.01772|43123570|84.52000000|1.04000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.01772|43123571|84.51000000|2.56800000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:45|0.693842|43123572|84.52000000|1.13200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.561232|43123573|84.51000000|1.09000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:46|0.561232|43123574|84.52000000|0.60800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:47|0.855648|43123575|84.52000000|0.27700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.017695|43123576|84.52000000|21.82800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.11479|43123577|84.53000000|0.00700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.243016|43123578|84.54000000|0.69300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.263671|43123579|84.55000000|18.08000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.263671|43123580|84.55000000|0.00400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:50|0.595228|43123581|84.58000000|0.27700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.277304|43123582|84.58000000|34.08400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.357328|43123583|84.58000000|8.78500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.365812|43123584|84.58000000|6.85400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.365812|43123585|84.58000000|0.59800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.493604|43123586|84.60000000|0.00400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.493604|43123587|84.61000000|0.00400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.493604|43123588|84.62000000|0.15900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.493604|43123589|84.62000000|5.24900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:51|0.493604|43123590|84.62000000|0.83300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.137095|43123591|84.63000000|1.28700000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:52|0.406972|43123592|84.62000000|5.24900000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.215244|43123593|84.62000000|9.80800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.623183|43123594|84.59000000|11.68300000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.728259|43123595|84.59000000|11.81000000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:53|0.996658|43123596|84.57000000|3.54000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.126328|43123597|84.56000000|0.03500000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.481836|43123598|84.59000000|9.01200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.481836|43123599|84.60000000|2.13400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:54|0.481836|43123600|84.60000000|12.06100000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:55|0.527718|43123601|84.55000000|11.83600000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:55|0.583748|43123602|84.56000000|0.56000000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:55|0.71232|43123603|84.55000000|1.13200000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.006552|43123604|84.54000000|1.64100000|2
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.125073|43123605|84.54000000|1.78400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:56|0.129348|43123606|84.55000000|1.78400000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:57|0.125964|43123607|84.56000000|2.31900000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:58|0.224273|43123608|84.54000000|0.11800000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:58|0.328516|43123609|84.53000000|0.57300000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:58|0.791042|43123610|84.55000000|1.63600000|0
1645490281|2022-02-22 00:38:01|2022-02-22 00:37:59|0.744851|43123611|84.51000000|2.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:02|0.890451|43123612|84.52000000|10.70000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.064878|43123613|84.55000000|1.13100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123614|84.53000000|1.69300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123615|84.53000000|9.28000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123616|84.52000000|3.67100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123617|84.51000000|2.79000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123618|84.51000000|8.79600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123619|84.51000000|1.58900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.088691|43123620|84.50000000|5.65500000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.096063|43123621|84.55000000|6.04500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.096063|43123622|84.55000000|16.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.096063|43123623|84.56000000|8.64300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.19649|43123624|84.53000000|4.64500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.26036|43123625|84.51000000|0.41200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.308188|43123626|84.51000000|6.84800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:03|0.328557|43123627|84.51000000|4.48900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:04|0.924841|43123628|84.53000000|0.20600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.119575|43123629|84.50000000|1.05100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.119575|43123630|84.50000000|4.75300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.272465|43123631|84.47000000|150.88300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.272465|43123632|84.47000000|1.17800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.395685|43123633|84.45000000|3.55000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.395685|43123634|84.45000000|9.34500000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.762568|43123635|84.47000000|11.83800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.799633|43123636|84.46000000|0.99200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:06|0.97287|43123637|84.48000000|5.78200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.181644|43123638|84.49000000|1.32600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.181644|43123639|84.50000000|0.40400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.351014|43123640|84.49000000|0.96100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.624334|43123641|84.49000000|0.27300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.624334|43123642|84.49000000|10.70000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.624334|43123643|84.49000000|0.94900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:07|0.825249|43123644|84.49000000|4.65600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:09|0.305379|43123645|84.48000000|0.32900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:10|0.283491|43123646|84.47000000|2.00400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:10|0.283491|43123647|84.47000000|0.02400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:10|0.283491|43123648|84.48000000|0.28800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:10|0.840686|43123649|84.47000000|2.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.038045|43123650|84.47000000|1.12900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.450788|43123651|84.47000000|0.68900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.450788|43123652|84.48000000|1.72000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.450788|43123653|84.48000000|4.99400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:11|0.450788|43123654|84.49000000|7.59700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.089248|43123655|84.45000000|11.72300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.089248|43123656|84.45000000|4.69700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.181008|43123657|84.43000000|0.06600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:12|0.359881|43123658|84.47000000|2.84900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.129679|43123659|84.49000000|1.17600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.15356|43123660|84.47000000|0.65300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.156972|43123661|84.47000000|2.31400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.343511|43123662|84.46000000|1.33100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:17|0.344011|43123663|84.45000000|1.33100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:19|0.709535|43123664|84.43000000|11.77900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:19|0.829685|43123665|84.41000000|1.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:19|0.829685|43123666|84.41000000|1.03300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.042472|43123667|84.42000000|0.58800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:20|0.0611|43123668|84.41000000|6.22700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123669|84.42000000|1.71100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123670|84.43000000|1.80200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123671|84.43000000|16.69200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123672|84.43000000|4.26300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123673|84.44000000|2.15400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123674|84.44000000|0.07200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123675|84.44000000|16.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123676|84.45000000|2.06100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.06533|43123677|84.45000000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.08173|43123678|84.45000000|296.23600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.093324|43123679|84.45000000|125.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.14351|43123680|84.45000000|40.02400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.201701|43123681|84.46000000|19.90000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.201701|43123682|84.46000000|10.66100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.228751|43123683|84.45000000|73.63700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.305487|43123684|84.45000000|296.15600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:21|0.676812|43123685|84.47000000|1.99000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:22|0.817692|43123686|84.45000000|2.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:23|0.550995|43123687|84.45000000|71.43800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:24|0.695734|43123688|84.48000000|17.66500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:24|0.695734|43123689|84.48000000|19.90000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:26|0.51784|43123690|84.48000000|0.49900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.089188|43123691|84.47000000|0.75800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.120755|43123692|84.47000000|0.66800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.154788|43123693|84.47000000|0.66800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.217932|43123694|84.48000000|7.33200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.2722|43123695|84.49000000|17.11300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.2722|43123696|84.49000000|17.41300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.2722|43123697|84.49000000|6.73400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.294265|43123698|84.48000000|1.32100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:27|0.641665|43123699|84.48000000|11.32200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:28|0.529079|43123700|84.47000000|2.13400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:28|0.529079|43123701|84.47000000|5.38100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:28|0.653992|43123702|84.47000000|1.47400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:28|0.653992|43123703|84.48000000|0.84700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:29|0.103982|43123704|84.46000000|2.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:29|0.122747|43123705|84.47000000|0.61700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:29|0.122747|43123706|84.48000000|0.71000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:29|0.122747|43123707|84.49000000|0.43300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:30|0.00755|43123708|84.47000000|0.05000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.079182|43123709|84.45000000|85.50100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.095671|43123710|84.45000000|90.84500000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.103703|43123711|84.45000000|70.45600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:32|0.689258|43123712|84.42000000|0.80000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:34|0.957995|43123713|84.42000000|0.01200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:35|0.014711|43123714|84.42000000|0.89900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:35|0.014711|43123715|84.42000000|0.33100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:35|0.014711|43123716|84.43000000|0.94900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:35|0.014711|43123717|84.43000000|7.82100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.276798|43123718|84.42000000|0.00400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.32975|43123719|84.44000000|9.51200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:40|0.32975|43123720|84.44000000|10.00400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:42|0.038219|43123721|84.42000000|0.68300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:43|0.044646|43123722|84.42000000|1.20000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:43|0.446042|43123723|84.42000000|5.01600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:44|0.760889|43123724|84.44000000|1.86300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.3252|43123725|84.40000000|1.08000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.410417|43123726|84.40000000|1.48000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:45|0.693359|43123727|84.39000000|1.02100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.007507|43123728|84.41000000|0.61600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.007507|43123729|84.42000000|2.86600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.837867|43123730|84.39000000|0.38200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.846127|43123731|84.39000000|23.59700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.846127|43123732|84.39000000|10.25700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.858974|43123733|84.39000000|1.91400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.863671|43123734|84.38000000|10.35000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.863671|43123735|84.38000000|168.98100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:46|0.894632|43123736|84.38000000|6.44700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.065977|43123737|84.38000000|64.22200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.303971|43123738|84.36000000|29.11700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:47|0.46451|43123739|84.35000000|27.35500000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:48|0.068191|43123740|84.36000000|10.70000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.535755|43123741|84.37000000|25.25200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.546516|43123742|84.37000000|4.39500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.546516|43123743|84.38000000|8.04600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.601879|43123744|84.38000000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:50|0.768457|43123745|84.41000000|1.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:51|0.24095|43123746|84.39000000|1.51600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.808244|43123747|84.38000000|4.08000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:52|0.861522|43123748|84.37000000|0.78600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.234318|43123749|84.36000000|7.72800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:53|0.234318|43123750|84.36000000|3.65000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:55|0.983024|43123751|84.33000000|1.46000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.087784|43123752|84.34000000|17.97600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.087784|43123753|84.34000000|29.65800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.091793|43123754|84.35000000|16.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.091793|43123755|84.35000000|0.35900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.157002|43123756|84.34000000|2.24300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.32661|43123757|84.35000000|1.65000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.32661|43123758|84.36000000|0.35600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:56|0.578322|43123759|84.33000000|7.29300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.612196|43123760|84.33000000|5.07800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.612196|43123761|84.33000000|5.36700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:57|0.641862|43123762|84.32000000|1.74900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:58|0.545124|43123763|84.33000000|0.58000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:38:59|0.326586|43123764|84.31000000|2.32700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.013512|43123765|84.30000000|3.21300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.017389|43123766|84.30000000|9.85700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.02772|43123767|84.30000000|5.93000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.02772|43123768|84.30000000|4.56100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.04388|43123769|84.30000000|22.99900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.130956|43123770|84.30000000|72.44000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.130956|43123771|84.30000000|12.21800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:00|0.219945|43123772|84.30000000|0.21800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.157124|43123773|84.30000000|0.43000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.166586|43123774|84.26000000|0.85300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.390272|43123775|84.30000000|16.69000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.390272|43123776|84.30000000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.473839|43123777|84.31000000|17.20900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.629227|43123778|84.32000000|1.02100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.636784|43123779|84.32000000|0.56700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.912844|43123780|84.33000000|1.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:01|0.971134|43123781|84.33000000|0.13500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.046447|43123782|84.33000000|9.56500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.046447|43123783|84.33000000|9.41600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.046447|43123784|84.33000000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.09373|43123785|84.33000000|1.84900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.09373|43123786|84.33000000|0.82800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.09373|43123787|84.33000000|8.65100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:02|0.645555|43123788|84.32000000|1.45900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:03|0.286078|43123789|84.31000000|0.92300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:03|0.463823|43123790|84.33000000|0.00400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:03|0.664593|43123791|84.32000000|1.06400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:03|0.664593|43123792|84.33000000|11.99800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.256038|43123793|84.31000000|0.01200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.301638|43123794|84.30000000|12.30900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:07|0.301638|43123795|84.30000000|12.30900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.176959|43123796|84.26000000|12.32000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.176959|43123797|84.26000000|5.22100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.196402|43123798|84.26000000|0.04400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.196402|43123799|84.26000000|2.60800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.276326|43123800|84.25000000|0.90400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.281644|43123801|84.25000000|31.46000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.289802|43123802|84.25000000|18.65300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.293695|43123803|84.25000000|17.63000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.300865|43123804|84.25000000|22.63100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.346232|43123805|84.25000000|27.72200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.387803|43123806|84.24000000|0.00400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.387803|43123807|84.24000000|12.35600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.473985|43123808|84.22000000|12.00000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.560396|43123809|84.23000000|0.82600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.726465|43123810|84.23000000|11.01800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:09|0.924795|43123811|84.23000000|1.56900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.074191|43123812|84.23000000|1.23200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.108264|43123813|84.23000000|1.21600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.108264|43123814|84.24000000|4.86400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.108264|43123815|84.24000000|1.51300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.108264|43123816|84.24000000|1.03300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.118401|43123817|84.23000000|4.06700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.121595|43123818|84.23000000|1.21600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.155776|43123819|84.23000000|24.41300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:10|0.384508|43123820|84.26000000|17.17700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.016474|43123821|84.26000000|2.90500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.337582|43123822|84.25000000|29.68900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.337582|43123823|84.25000000|16.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.450361|43123824|84.26000000|0.01100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.748021|43123825|84.27000000|0.93500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:11|0.748021|43123826|84.27000000|4.06500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:12|0.181111|43123827|84.27000000|1.13500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:12|0.96248|43123828|84.24000000|0.93700000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:14|0.343994|43123829|84.26000000|5.81300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:14|0.429307|43123830|84.26000000|0.25000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:15|0.512808|43123831|84.26000000|3.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.195514|43123832|84.26000000|0.21300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.392067|43123833|84.25000000|0.07600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.40293|43123834|84.28000000|0.00400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.40293|43123835|84.29000000|1.99600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.729761|43123836|84.26000000|4.36900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.729761|43123837|84.26000000|8.06200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:16|0.829127|43123838|84.28000000|2.26900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.027947|43123839|84.27000000|1.65200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.555572|43123840|84.28000000|0.95200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.616071|43123841|84.28000000|29.68000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.645422|43123842|84.28000000|1.31900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.645422|43123843|84.27000000|0.68100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.649088|43123844|84.27000000|3.64500000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.649088|43123845|84.27000000|0.95600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:17|0.985142|43123846|84.27000000|0.52000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.076931|43123847|84.27000000|1.80100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.076931|43123848|84.28000000|6.47800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.076931|43123849|84.29000000|3.34700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.118583|43123850|84.27000000|2.03600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.617209|43123851|84.27000000|0.61800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.876515|43123852|84.27000000|1.44400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:21|0.876515|43123853|84.28000000|1.28300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:22|0.577602|43123854|84.27000000|2.27000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:23|0.881674|43123855|84.27000000|0.56700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.346409|43123856|84.26000000|2.14900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.530447|43123857|84.25000000|27.06600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.582087|43123858|84.25000000|2.13700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.601508|43123859|84.24000000|12.20600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.617193|43123860|84.24000000|0.09000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.617193|43123861|84.24000000|7.57100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.617933|43123862|84.24000000|4.73800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:24|0.781201|43123863|84.22000000|41.34400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:25|0.060472|43123864|84.20000000|0.00900000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:25|0.690926|43123865|84.23000000|0.76400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:25|0.706437|43123866|84.23000000|58.30100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:25|0.960422|43123867|84.23000000|1.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.660479|43123868|84.20000000|12.39600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:26|0.813619|43123869|84.19000000|0.50100000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.435579|43123870|84.19000000|1.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.435579|43123871|84.19000000|1.58300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.581432|43123872|84.17000000|12.41200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.79754|43123873|84.18000000|9.81100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:27|0.995008|43123874|84.20000000|3.48800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:29|0.28185|43123875|84.20000000|0.56700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:29|0.480936|43123876|84.20000000|5.80100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:30|0.493884|43123877|84.22000000|1.14500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:30|0.64581|43123878|84.20000000|10.25600000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:31|0.091841|43123879|84.19000000|0.82800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:33|0.220323|43123880|84.19000000|0.30800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:37|0.647605|43123881|84.17000000|0.30000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.01305|43123882|84.20000000|0.27800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.615747|43123883|84.20000000|1.01000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:38|0.999766|43123884|84.20000000|0.70200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:39|0.437947|43123885|84.20000000|27.71800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:39|0.476347|43123886|84.21000000|15.24400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:39|0.497389|43123887|84.21000000|1.76900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:39|0.724381|43123888|84.23000000|1.18600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:39|0.740093|43123889|84.23000000|3.81400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:41|0.713127|43123890|84.19000000|0.47400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.382284|43123891|84.22000000|1.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.382284|43123892|84.22000000|5.98500000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.800739|43123893|84.21000000|1.50100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.800739|43123894|84.22000000|0.82600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:42|0.950275|43123895|84.22000000|0.00400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:43|0.580349|43123896|84.21000000|0.85600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:43|0.721206|43123897|84.22000000|17.01700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:44|0.727047|43123898|84.23000000|0.01600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:44|0.816707|43123899|84.23000000|0.59100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:45|0.693082|43123900|84.24000000|0.06400000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:46|0.43838|43123901|84.20000000|1.38400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:46|0.566703|43123902|84.20000000|1.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:47|0.057945|43123903|84.21000000|0.10600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:48|0.052461|43123904|84.19000000|0.42800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:48|0.348843|43123905|84.20000000|0.56700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:49|0.765519|43123906|84.20000000|0.21900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:50|0.145232|43123907|84.18000000|12.44200000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:50|0.380913|43123908|84.16000000|0.00400000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:50|0.419055|43123909|84.18000000|1.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.348929|43123910|84.15000000|1.73700000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.42297|43123911|84.15000000|4.98300000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.42297|43123912|84.15000000|0.69800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.42297|43123913|84.15000000|0.13900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.809154|43123914|84.14000000|1.50000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.809154|43123915|84.14000000|0.69800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.809154|43123916|84.15000000|20.22600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.809154|43123917|84.15000000|10.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.809154|43123918|84.15000000|17.57600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:51|0.874699|43123919|84.13000000|4.98300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.277836|43123920|84.14000000|1.83100000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.277836|43123921|84.15000000|1.16900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.375079|43123922|84.13000000|2.44800000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.546849|43123923|84.14000000|2.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:52|0.837922|43123924|84.16000000|0.58600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:53|0.958691|43123925|84.15000000|19.60000000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:54|0.1457|43123926|84.15000000|1.13600000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:54|0.328412|43123927|84.12000000|1.46300000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:54|0.342941|43123928|84.14000000|5.82000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:55|0.219017|43123929|84.14000000|0.20000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.230049|43123930|84.14000000|2.08200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.230049|43123931|84.15000000|0.91800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.415332|43123932|84.13000000|2.39500000|2
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.886076|43123933|84.11000000|1.59900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:56|0.886076|43123934|84.11000000|0.04800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.534465|43123935|84.14000000|0.01200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.749867|43123936|84.14000000|5.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.769168|43123937|84.14000000|11.87900000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:39:59|0.769168|43123938|84.14000000|5.00000000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:40:00|0.188713|43123939|84.14000000|7.44200000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:40:00|0.188713|43123940|84.16000000|2.13800000|0
1645490402|2022-02-22 00:40:02|2022-02-22 00:40:00|0.596166|43123941|84.13000000|1.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:04|0.413682|43123942|84.14000000|2.33700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:04|0.413682|43123943|84.13000000|8.46900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:04|0.413682|43123944|84.13000000|4.80000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:04|0.694871|43123945|84.14000000|1.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:05|0.413237|43123946|84.14000000|1.33200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:05|0.831327|43123947|84.16000000|13.45000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.020779|43123948|84.17000000|0.00400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.077308|43123949|84.18000000|8.28600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.517717|43123950|84.18000000|31.21800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.993112|43123951|84.16000000|1.50000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:06|0.993112|43123952|84.16000000|6.37400000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.015645|43123953|84.17000000|0.89400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.015645|43123954|84.18000000|0.35300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.039068|43123955|84.17000000|2.01100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.056513|43123956|84.17000000|0.18200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.533267|43123957|84.14000000|0.95800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.731554|43123958|84.17000000|6.37300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:07|0.955521|43123959|84.17000000|0.08300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:10|0.11632|43123960|84.18000000|1.30200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:11|0.208545|43123961|84.16000000|1.13400000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:11|0.208545|43123962|84.15000000|0.92800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:12|0.965668|43123963|84.16000000|1.92100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:13|0.836217|43123964|84.18000000|258.84100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:13|0.905168|43123965|84.19000000|7.12000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:13|0.909453|43123966|84.19000000|9.79800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:14|0.12037|43123967|84.20000000|2.10100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:14|0.178022|43123968|84.20000000|1.23600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:14|0.314094|43123969|84.19000000|29.70000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.231939|43123970|84.20000000|1.18200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.663344|43123971|84.20000000|1.26900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.663344|43123972|84.20000000|0.03100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:15|0.727138|43123973|84.20000000|0.62300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:16|0.868873|43123974|84.20000000|3.57300000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.17577|43123975|84.20000000|1.02200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.868946|43123976|84.21000000|1.41600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:17|0.868946|43123977|84.22000000|0.58400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.554505|43123978|84.17000000|12.86200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.588663|43123979|84.17000000|1.50000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.588663|43123980|84.16000000|23.76800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:20|0.588663|43123981|84.16000000|7.19700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:22|0.528879|43123982|84.18000000|1.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:23|0.003197|43123983|84.18000000|1.17000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:23|0.186119|43123984|84.18000000|0.10700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.233328|43123985|84.19000000|0.52600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:24|0.233328|43123986|84.19000000|4.69700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:25|0.880872|43123987|84.21000000|0.90100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:25|0.880872|43123988|84.20000000|1.64500000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:25|0.880872|43123989|84.20000000|4.45400000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:27|0.989742|43123990|84.19000000|0.25900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:28|0.310069|43123991|84.21000000|2.02600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:28|0.310069|43123992|84.22000000|0.32400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123993|84.23000000|3.78900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123994|84.23000000|29.69700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123995|84.23000000|3.96400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123996|84.23000000|6.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123997|84.24000000|6.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123998|84.24000000|1.18500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43123999|84.25000000|6.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:31|0.393516|43124000|84.25000000|31.27100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124001|84.24000000|11.81300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124002|84.24000000|16.86600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124003|84.24000000|0.61000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124004|84.24000000|16.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124005|84.25000000|0.69200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124006|84.25000000|7.26000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124007|84.25000000|42.50100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124008|84.25000000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124009|84.26000000|6.40000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124010|84.26000000|17.55500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124011|84.26000000|65.74800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:32|0.845264|43124012|84.26000000|37.48800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.058921|43124013|84.24000000|8.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.058921|43124014|84.25000000|0.69000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.058921|43124015|84.25000000|3.15000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.2098|43124016|84.26000000|0.10500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.437049|43124017|84.26000000|0.69000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:33|0.437049|43124018|84.26000000|2.49400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:34|0.186379|43124019|84.26000000|0.21900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:34|0.681004|43124020|84.24000000|0.00400000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:34|0.743683|43124021|84.24000000|2.61100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:36|0.683165|43124022|84.26000000|1.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:37|0.59742|43124023|84.23000000|1.55100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:39|0.243988|43124024|84.22000000|0.27800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:39|0.798581|43124025|84.23000000|1.99000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:40|0.000514|43124026|84.25000000|1.44200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:40|0.064516|43124027|84.25000000|1.56000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:41|0.219641|43124028|84.23000000|0.62000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:41|0.219641|43124029|84.23000000|1.66000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:42|0.040448|43124030|84.21000000|1.95000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:42|0.040448|43124031|84.22000000|1.05000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:43|0.278276|43124032|84.23000000|0.02800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:43|0.818724|43124033|84.23000000|0.32700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:43|0.965354|43124034|84.23000000|1.70400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.232461|43124035|84.22000000|0.05900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.232461|43124036|84.20000000|3.93700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.242561|43124037|84.20000000|0.42900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.242561|43124038|84.20000000|4.61700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.244088|43124039|84.22000000|0.05900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.244088|43124040|84.23000000|2.38300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.255067|43124041|84.20000000|4.35800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.303331|43124042|84.20000000|5.53000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:44|0.357169|43124043|84.20000000|0.82700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:46|0.577024|43124044|84.24000000|0.02400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:48|0.76731|43124045|84.26000000|1.64700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:49|0.853163|43124046|84.26000000|10.78500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:50|0.25201|43124047|84.26000000|3.01100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:52|0.459509|43124048|84.26000000|1.12000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:52|0.459509|43124049|84.27000000|10.23600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.587531|43124050|84.25000000|8.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.587531|43124051|84.25000000|29.68900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.630061|43124052|84.26000000|1.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:57|0.630061|43124053|84.27000000|4.59400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:40:59|0.505926|43124054|84.28000000|1.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:01|0.264843|43124055|84.27000000|0.23600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:01|0.42769|43124056|84.27000000|29.44900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.782055|43124057|84.27000000|2.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.893081|43124058|84.28000000|0.89200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.893081|43124059|84.29000000|16.57200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.893081|43124060|84.30000000|0.61100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.893081|43124061|84.30000000|0.61200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:03|0.893081|43124062|84.30000000|10.39900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.588529|43124063|84.28000000|0.86500000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.588529|43124064|84.27000000|4.77700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.588529|43124065|84.27000000|4.12900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:04|0.588529|43124066|84.27000000|15.18000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:05|0.145906|43124067|84.28000000|1.99400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:06|0.170419|43124068|84.33000000|16.42100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:07|0.817968|43124069|84.37000000|0.05800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:08|0.388362|43124070|84.38000000|0.96500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:08|0.812119|43124071|84.34000000|4.14800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:08|0.923631|43124072|84.35000000|1.02200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.088683|43124073|84.33000000|0.25000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.796671|43124074|84.32000000|0.01200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.823564|43124075|84.31000000|0.13000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:10|0.823564|43124076|84.31000000|12.89100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.620459|43124077|84.27000000|41.87600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.620459|43124078|84.27000000|12.89900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.620459|43124079|84.27000000|3.88600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.645762|43124080|84.26000000|79.35000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.645762|43124081|84.26000000|42.07900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.645762|43124082|84.25000000|21.99500000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:11|0.788832|43124083|84.24000000|6.59200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:12|0.51056|43124084|84.21000000|0.11800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:12|0.537224|43124085|84.21000000|2.54100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:12|0.957468|43124086|84.21000000|6.03400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.029866|43124087|84.20000000|0.21300000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124088|84.20000000|0.41500000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124089|84.20000000|0.03000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124090|84.18000000|6.40000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124091|84.18000000|27.63300000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124092|84.18000000|10.43000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124093|84.18000000|30.26800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124094|84.17000000|6.40000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124095|84.17000000|12.33000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:13|0.414367|43124096|84.16000000|6.09400000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:15|0.663416|43124097|84.22000000|1.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.629851|43124098|84.21000000|21.82800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.633676|43124099|84.22000000|10.93500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.645767|43124100|84.22000000|15.74700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.651423|43124101|84.22000000|2.01600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.726885|43124102|84.23000000|0.67100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.726885|43124103|84.23000000|16.34200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:16|0.789444|43124104|84.25000000|0.10600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.225485|43124105|84.26000000|4.00500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.225485|43124106|84.27000000|0.96400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.274635|43124107|84.27000000|16.34000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.274635|43124108|84.27000000|17.15100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:17|0.433369|43124109|84.28000000|13.67300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.028552|43124110|84.34000000|1.00400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:18|0.547812|43124111|84.35000000|15.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.093869|43124112|84.35000000|2.10700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.157561|43124113|84.35000000|1.26800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.157561|43124114|84.34000000|2.29000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.157561|43124115|84.34000000|4.83900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.378363|43124116|84.33000000|12.89200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:19|0.960358|43124117|84.30000000|12.88600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.156042|43124118|84.30000000|3.38300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.837742|43124119|84.28000000|2.29100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.837742|43124120|84.29000000|2.22900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:20|0.837742|43124121|84.29000000|1.38200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:21|0.494728|43124122|84.30000000|0.35200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:21|0.619293|43124123|84.29000000|0.98000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:22|0.993345|43124124|84.25000000|21.82800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:23|0.473401|43124125|84.27000000|0.03500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:23|0.911289|43124126|84.27000000|1.77100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:24|0.439753|43124127|84.27000000|12.41200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:25|0.648267|43124128|84.30000000|16.35500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:26|0.193113|43124129|84.30000000|1.18700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:27|0.736578|43124130|84.32000000|1.02700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:27|0.821363|43124131|84.32000000|11.61900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:28|0.280412|43124132|84.29000000|6.66600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:28|0.356015|43124133|84.29000000|4.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:30|0.509622|43124134|84.32000000|0.04700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:30|0.657769|43124135|84.33000000|32.98400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:30|0.657769|43124136|84.33000000|4.85500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:30|0.657769|43124137|84.33000000|50.87500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:30|0.731929|43124138|84.31000000|3.08600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.144295|43124139|84.31000000|15.83600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.144295|43124140|84.31000000|16.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.144295|43124141|84.31000000|67.38000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.245237|43124142|84.33000000|1.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.28589|43124143|84.34000000|16.28000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.28589|43124144|84.34000000|17.82500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:31|0.28589|43124145|84.34000000|7.26000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.090182|43124146|84.35000000|16.28800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.090182|43124147|84.36000000|0.66600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.090182|43124148|84.37000000|6.32800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.322743|43124149|84.33000000|0.06600000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:32|0.54846|43124150|84.33000000|0.13000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:33|0.543112|43124151|84.31000000|0.24000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:33|0.550372|43124152|84.34000000|1.03300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:33|0.550372|43124153|84.35000000|1.63600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:36|0.711915|43124154|84.34000000|0.05900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:37|0.704335|43124155|84.36000000|1.14500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:37|0.886431|43124156|84.36000000|0.32700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:38|0.214394|43124157|84.35000000|2.30100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:39|0.15787|43124158|84.35000000|1.13400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:41|0.011682|43124159|84.32000000|1.43500000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:41|0.011682|43124160|84.31000000|0.35300000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:42|0.197858|43124161|84.34000000|13.05800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:42|0.856212|43124162|84.34000000|3.69400000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.233278|43124163|84.33000000|1.39200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.233278|43124164|84.34000000|29.65600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.233278|43124165|84.35000000|5.34100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.250509|43124166|84.35000000|10.96800000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.258084|43124167|84.36000000|0.01100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124168|84.36000000|15.98900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124169|84.36000000|36.69200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124170|84.36000000|62.23300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124171|84.37000000|4.57900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124172|84.37000000|0.66200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124173|84.37000000|10.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124174|84.38000000|40.50900000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124175|84.38000000|19.90000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124176|84.38000000|20.71500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124177|84.38000000|12.94000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124178|84.39000000|18.14600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124179|84.39000000|55.77100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124180|84.39000000|72.18800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124181|84.39000000|40.70400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124182|84.39000000|43.79600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124183|84.39000000|23.73300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124184|84.39000000|16.30100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124185|84.40000000|9.49300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124186|84.40000000|41.54400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.290589|43124187|84.40000000|184.89500000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.455642|43124188|84.37000000|1.50000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124189|84.37000000|5.38900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124190|84.37000000|2.20900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124191|84.36000000|16.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124192|84.36000000|10.61300000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124193|84.36000000|0.92200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124194|84.36000000|6.40000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124195|84.35000000|2.23900000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124196|84.35000000|6.40000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:43|0.471028|43124197|84.35000000|8.72200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.613598|43124198|84.38000000|3.76700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.613598|43124199|84.39000000|3.49100000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:45|0.939715|43124200|84.40000000|5.81200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:46|0.250102|43124201|84.38000000|10.31500000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:46|0.250102|43124202|84.37000000|5.17700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:47|0.327798|43124203|84.40000000|1.01600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:47|0.703539|43124204|84.40000000|10.57700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:47|0.703539|43124205|84.41000000|6.00000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:47|0.703539|43124206|84.41000000|0.66000000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:48|0.701411|43124207|84.44000000|0.50700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:51|0.799575|43124208|84.41000000|0.21800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:52|0.116812|43124209|84.43000000|0.08400000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:53|0.46976|43124210|84.45000000|2.90800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:54|0.213053|43124211|84.45000000|0.17600000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:55|0.734726|43124212|84.43000000|2.92100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:55|0.734726|43124213|84.43000000|0.13000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:57|0.982748|43124214|84.45000000|0.08800000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:41:58|0.332215|43124215|84.43000000|1.73300000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.943113|43124216|84.41000000|12.84700000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.943113|43124217|84.40000000|0.41100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:00|0.943113|43124218|84.40000000|2.17000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.003098|43124219|84.40000000|11.89200000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.020334|43124220|84.40000000|3.00000000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.103567|43124221|84.39000000|12.54100000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.296583|43124222|84.41000000|10.21700000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.296583|43124223|84.41000000|0.40200000|0
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.390864|43124224|84.38000000|4.84300000|2
1645490521|2022-02-22 00:42:01|2022-02-22 00:42:01|0.706643|43124225|84.40000000|5.33200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:01|0.920669|43124226|84.41000000|12.26500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.227343|43124227|84.39000000|0.06700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.244089|43124228|84.42000000|0.65600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.244089|43124229|84.42000000|29.63100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.244089|43124230|84.42000000|31.63500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.39648|43124231|84.43000000|0.46100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.812248|43124232|84.43000000|0.47000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:02|0.956752|43124233|84.43000000|15.17000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:03|0.226927|43124234|84.42000000|22.50000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:04|0.123681|43124235|84.42000000|0.56600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:06|0.322491|43124236|84.42000000|2.26600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:06|0.483037|43124237|84.42000000|0.21800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:06|0.564517|43124238|84.41000000|0.87600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:06|0.564517|43124239|84.42000000|2.52500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:06|0.626952|43124240|84.42000000|10.02400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:07|0.779335|43124241|84.44000000|19.23000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:08|0.296605|43124242|84.45000000|15.71200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.052468|43124243|84.48000000|0.00400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.052468|43124244|84.48000000|0.63600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.176847|43124245|84.48000000|0.63400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.194252|43124246|84.48000000|14.44500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:09|0.194252|43124247|84.48000000|0.65300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:10|0.575031|43124248|84.47000000|0.00400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:10|0.822222|43124249|84.49000000|0.33000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:11|0.53962|43124250|84.49000000|0.32300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:11|0.53962|43124251|84.49000000|0.33000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.22942|43124252|84.49000000|6.30400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:12|0.89549|43124253|84.47000000|14.51800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:13|0.453941|43124254|84.46000000|0.00400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:13|0.547307|43124255|84.47000000|0.64800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:13|0.547307|43124256|84.47000000|3.33200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:13|0.833313|43124257|84.46000000|0.64800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.201586|43124258|84.48000000|15.65000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.210159|43124259|84.49000000|29.60700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.210159|43124260|84.49000000|0.64800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.210159|43124261|84.50000000|10.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.226418|43124262|84.50000000|10.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.230648|43124263|84.50000000|5.65600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.230648|43124264|84.51000000|17.60300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.270375|43124265|84.51000000|11.35400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:14|0.278648|43124266|84.52000000|5.14100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:15|0.763398|43124267|84.54000000|0.00400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:15|0.763398|43124268|84.54000000|0.45200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:16|0.152159|43124269|84.54000000|10.59300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:17|0.683624|43124270|84.55000000|14.65300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.057209|43124271|84.55000000|0.49100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.225568|43124272|84.53000000|12.99800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124273|84.54000000|6.20300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124274|84.55000000|9.41600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124275|84.55000000|5.31800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124276|84.56000000|6.00500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124277|84.56000000|0.63300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124278|84.57000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.458923|43124279|84.57000000|1.38300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:18|0.689437|43124280|84.56000000|0.10600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:20|0.28523|43124281|84.56000000|1.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:20|0.410025|43124282|84.56000000|1.14300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:21|0.758684|43124283|84.56000000|0.74500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:21|0.758684|43124284|84.57000000|5.22700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:21|0.758684|43124285|84.57000000|5.73400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:22|0.605034|43124286|84.57000000|2.23100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:22|0.837579|43124287|84.54000000|5.22700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:22|0.900646|43124288|84.53000000|13.00700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:23|0.381379|43124289|84.54000000|0.01400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:23|0.650408|43124290|84.55000000|1.02000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:26|0.354238|43124291|84.57000000|0.67100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:27|0.776939|43124292|84.55000000|1.05400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:27|0.930364|43124293|84.57000000|0.40200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:28|0.05816|43124294|84.57000000|0.30000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:28|0.619765|43124295|84.58000000|7.62500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:28|0.61996|43124296|84.58000000|0.00100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:30|0.61451|43124297|84.58000000|7.22800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:32|0.250875|43124298|84.57000000|8.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:32|0.250875|43124299|84.58000000|0.82200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:32|0.250875|43124300|84.58000000|2.78200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:33|0.064604|43124301|84.58000000|0.01400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:33|0.064604|43124302|84.59000000|0.55100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:33|0.166458|43124303|84.59000000|0.04700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:34|0.549509|43124304|84.56000000|6.97000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:34|0.671978|43124305|84.56000000|1.67900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:34|0.794146|43124306|84.57000000|1.50000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:35|0.772473|43124307|84.59000000|1.94600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:35|0.937094|43124308|84.60000000|1.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.246083|43124309|84.63000000|19.90000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.246083|43124310|84.64000000|0.02000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.246083|43124311|84.64000000|0.00400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.246083|43124312|84.64000000|38.09600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.666326|43124313|84.65000000|0.00400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.666326|43124314|84.65000000|0.35900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.666326|43124315|84.65000000|1.33400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:36|0.77536|43124316|84.65000000|0.99400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:38|0.699799|43124317|84.62000000|1.20100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:39|0.742876|43124318|84.65000000|0.10600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:41|0.500889|43124319|84.63000000|0.63600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:41|0.500889|43124320|84.64000000|0.36400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:42|0.63893|43124321|84.63000000|1.62800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:43|0.904264|43124322|84.60000000|10.62000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:44|0.817763|43124323|84.62000000|1.01100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:44|0.818032|43124324|84.60000000|2.40100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:45|0.232092|43124325|84.63000000|13.43000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:45|0.7062|43124326|84.63000000|16.12900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.724404|43124327|84.66000000|0.36200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:46|0.724404|43124328|84.66000000|4.98100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.105518|43124329|84.63000000|4.13000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.312205|43124330|84.62000000|13.04800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:47|0.825855|43124331|84.64000000|4.98200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:49|0.634337|43124332|84.59000000|19.77100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:49|0.741437|43124333|84.60000000|13.04900000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.289504|43124334|84.58000000|43.52800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.457696|43124335|84.60000000|11.42900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.695919|43124336|84.60000000|6.02600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.695919|43124337|84.59000000|1.35000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.695919|43124338|84.59000000|6.40000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.695919|43124339|84.59000000|1.27800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.721526|43124340|84.59000000|6.47300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.721526|43124341|84.58000000|1.31400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.721526|43124342|84.58000000|0.03700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.755593|43124343|84.61000000|2.70800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.755593|43124344|84.61000000|0.62900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.765219|43124345|84.59000000|1.23400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.79172|43124346|84.59000000|0.30000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.801128|43124347|84.60000000|3.24400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.801128|43124348|84.61000000|7.26000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.801128|43124349|84.62000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.801128|43124350|84.62000000|8.09600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:50|0.909803|43124351|84.56000000|20.41600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124352|84.58000000|16.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124353|84.59000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124354|84.60000000|7.56200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124355|84.60000000|1.36200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124356|84.60000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124357|84.61000000|4.45000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124358|84.61000000|21.82800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124359|84.61000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124360|84.62000000|21.07400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124361|84.62000000|10.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124362|84.62000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124363|84.63000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124364|84.63000000|11.12800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124365|84.63000000|3.84000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124366|84.63000000|8.13200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124367|84.63000000|4.85700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124368|84.63000000|1.83500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124369|84.64000000|6.40000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124370|84.64000000|2.57600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124371|84.64000000|0.64700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124372|84.64000000|14.20000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124373|84.64000000|11.17300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124374|84.64000000|23.66600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.109955|43124375|84.64000000|11.04500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.228565|43124376|84.57000000|21.82800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.271813|43124377|84.57000000|1.51300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.271813|43124378|84.57000000|9.71500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.349811|43124379|84.58000000|0.64700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.752419|43124380|84.58000000|30.81300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:51|0.752419|43124381|84.58000000|2.21800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.058225|43124382|84.59000000|9.41600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.162532|43124383|84.59000000|1.51800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.278836|43124384|84.61000000|2.58600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.502408|43124385|84.60000000|0.23300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.502408|43124386|84.61000000|2.11900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.550922|43124387|84.56000000|3.96500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.578251|43124388|84.57000000|3.96500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.581942|43124389|84.57000000|5.18700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.589619|43124390|84.57000000|3.96500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.655529|43124391|84.56000000|2.07300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.655529|43124392|84.56000000|16.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.733164|43124393|84.57000000|2.30500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:52|0.947118|43124394|84.62000000|2.10000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:53|0.952695|43124395|84.59000000|1.59800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.580105|43124396|84.58000000|1.92100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.607175|43124397|84.59000000|0.56400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.969932|43124398|84.56000000|1.42700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.969932|43124399|84.57000000|1.43000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.969932|43124400|84.57000000|70.79100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.970402|43124401|84.57000000|1.42800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.989353|43124402|84.56000000|1.42700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.989353|43124403|84.56000000|6.40000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.989353|43124404|84.56000000|10.53600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:54|0.989353|43124405|84.56000000|35.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:55|0.04409|43124406|84.56000000|0.96900000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:55|0.04409|43124407|84.56000000|13.13400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:55|0.04409|43124408|84.56000000|14.50600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:57|0.420819|43124409|84.55000000|25.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:58|0.800605|43124410|84.54000000|2.35300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:58|0.893209|43124411|84.53000000|23.66900000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:58|0.893209|43124412|84.53000000|7.26000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:59|0.275994|43124413|84.51000000|13.15800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:59|0.275994|43124414|84.51000000|4.50800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:59|0.783288|43124415|84.52000000|21.82800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:59|0.820873|43124416|84.53000000|24.96300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:42:59|0.855612|43124417|84.53000000|4.62800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.222783|43124418|84.53000000|3.36600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.242673|43124419|84.53000000|1.24100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.287662|43124420|84.52000000|16.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.287662|43124421|84.52000000|6.40000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.291952|43124422|84.53000000|2.48400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.497599|43124423|84.53000000|1.66800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.725328|43124424|84.54000000|3.84700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.870416|43124425|84.54000000|11.81800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:00|0.870416|43124426|84.54000000|0.91700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:01|0.905175|43124427|84.53000000|1.40600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:01|0.936182|43124428|84.53000000|1.23400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:01|0.936182|43124429|84.54000000|0.14100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:02|0.118563|43124430|84.54000000|5.80600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:02|0.118563|43124431|84.54000000|8.03900000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:02|0.986154|43124432|84.56000000|0.27600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:04|0.029704|43124433|84.56000000|0.05300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:04|0.064306|43124434|84.57000000|3.18500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:04|0.993649|43124435|84.55000000|0.98400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:05|0.635748|43124436|84.59000000|0.10600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:06|0.589981|43124437|84.55000000|5.11600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:06|0.589981|43124438|84.55000000|7.74700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:07|0.049526|43124439|84.55000000|1.79200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:07|0.072055|43124440|84.55000000|1.23500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:07|0.072055|43124441|84.56000000|1.81200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:07|0.220937|43124442|84.56000000|3.43300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.170004|43124443|84.54000000|1.89100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.170004|43124444|84.53000000|19.92600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.170004|43124445|84.53000000|13.54100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.237273|43124446|84.54000000|2.19900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.275353|43124447|84.54000000|1.23600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.965632|43124448|84.57000000|4.90900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:08|0.965632|43124449|84.57000000|12.47400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:09|0.913801|43124450|84.54000000|0.90700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:09|0.991326|43124451|84.54000000|2.09300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:09|0.991326|43124452|84.54000000|2.98600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:10|0.841682|43124453|84.55000000|4.92300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:10|0.841682|43124454|84.55000000|0.15600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:11|0.379446|43124455|84.55000000|2.89600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:11|0.533306|43124456|84.54000000|0.69300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:11|0.580636|43124457|84.54000000|0.84300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:12|0.83497|43124458|84.53000000|0.56500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:15|0.101483|43124459|84.52000000|1.74800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:15|0.101483|43124460|84.53000000|1.55700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:15|0.101483|43124461|84.53000000|1.69200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:15|0.101483|43124462|84.53000000|3.54000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.224427|43124463|84.50000000|0.43700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.866179|43124464|84.53000000|8.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.866179|43124465|84.53000000|16.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.866179|43124466|84.53000000|5.17500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.885283|43124467|84.53000000|29.77300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.91403|43124468|84.51000000|1.03700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.91403|43124469|84.51000000|5.17500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:16|0.948621|43124470|84.52000000|0.68200000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.275792|43124471|84.53000000|2.01000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.894802|43124472|84.53000000|1.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.908039|43124473|84.53000000|0.54100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:17|0.908039|43124474|84.54000000|0.02400000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:19|0.018714|43124475|84.51000000|2.75200000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:19|0.018714|43124476|84.51000000|1.11100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:19|0.952942|43124477|84.50000000|0.05800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:20|0.224666|43124478|84.51000000|0.23600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.155496|43124479|84.51000000|1.01900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.190465|43124480|84.53000000|0.44300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.191101|43124481|84.51000000|1.11200000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.191101|43124482|84.51000000|2.23100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.219474|43124483|84.52000000|2.17500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.225242|43124484|84.53000000|2.00000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.57333|43124485|84.54000000|3.37200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.612431|43124486|84.54000000|0.71000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.612431|43124487|84.53000000|0.71300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.612431|43124488|84.53000000|4.75300000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.612431|43124489|84.53000000|6.54200000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:21|0.631616|43124490|84.54000000|0.62100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:22|0.795921|43124491|84.53000000|1.97900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.572588|43124492|84.56000000|1.98600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.572588|43124493|84.56000000|4.76800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.73368|43124494|84.59000000|17.38500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.896851|43124495|84.56000000|17.59600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.896851|43124496|84.56000000|8.88000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:23|0.896851|43124497|84.56000000|13.12800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:26|0.303665|43124498|84.57000000|0.28800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.265989|43124499|84.61000000|1.38500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.31101|43124500|84.61000000|1.64300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.509291|43124501|84.63000000|29.55900000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.682125|43124502|84.62000000|4.13500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.682125|43124503|84.62000000|2.82500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.707138|43124504|84.62000000|16.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.84078|43124505|84.62000000|4.17700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:27|0.881667|43124506|84.64000000|0.39600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:29|0.084715|43124507|84.62000000|0.56000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:31|0.734844|43124508|84.59000000|0.01500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:32|0.93094|43124509|84.63000000|0.10600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:33|0.53648|43124510|84.59000000|4.17200000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:33|0.53648|43124511|84.59000000|0.92600000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.135328|43124512|84.63000000|0.73500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.135328|43124513|84.63000000|0.40700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.320858|43124514|84.59000000|13.21700000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:35|0.389726|43124515|84.61000000|1.64200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.671874|43124516|84.64000000|1.05200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.671874|43124517|84.64000000|4.57000000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.671874|43124518|84.65000000|0.39600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.671874|43124519|84.65000000|4.36700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.671874|43124520|84.65000000|1.21500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.690892|43124521|84.64000000|0.66500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:36|0.690892|43124522|84.65000000|9.75800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:40|0.157387|43124523|84.63000000|1.13200000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:40|0.436892|43124524|84.63000000|5.79700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:41|0.612727|43124525|84.62000000|0.31300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.001026|43124526|84.63000000|3.47800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.285708|43124527|84.61000000|1.03900000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.306454|43124528|84.61000000|1.23100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.814087|43124529|84.59000000|1.75300000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.814087|43124530|84.60000000|1.27800000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.814087|43124531|84.61000000|7.88100000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.814087|43124532|84.61000000|0.64700000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.814087|43124533|84.61000000|4.74500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.814087|43124534|84.61000000|1.33600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:42|0.821671|43124535|84.58000000|13.27100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:43|0.303251|43124536|84.60000000|0.32600000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:43|0.777464|43124537|84.59000000|16.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:50|0.008785|43124538|84.59000000|0.92100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:50|0.040728|43124539|84.62000000|3.01500000|0
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:50|0.047398|43124540|84.60000000|1.34400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:50|0.153015|43124541|84.59000000|0.84400000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.654025|43124542|84.54000000|1.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.654025|43124543|84.54000000|13.35800000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.704756|43124544|84.53000000|1.00000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.754462|43124545|84.52000000|13.35500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.754462|43124546|84.52000000|7.26000000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.754462|43124547|84.52000000|4.83500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.781105|43124548|84.51000000|0.49100000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:56|0.911758|43124549|84.50000000|7.68500000|2
1645490642|2022-02-22 00:44:02|2022-02-22 00:43:57|0.31445|43124550|84.51000000|0.04700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:43:58|0.037148|43124551|84.50000000|1.55100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:43:58|0.301436|43124552|84.53000000|3.59300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:43:59|0.577804|43124553|84.50000000|12.41200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:43:59|0.577804|43124554|84.51000000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:00|0.493476|43124555|84.51000000|0.70000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:00|0.887571|43124556|84.53000000|1.00700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:01|0.828544|43124557|84.50000000|1.58300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.570433|43124558|84.48000000|1.35300000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.590051|43124559|84.47000000|10.73600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.590051|43124560|84.47000000|16.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.733004|43124561|84.46000000|13.39300000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:02|0.750158|43124562|84.44000000|25.25100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.055184|43124563|84.44000000|1.13000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.486784|43124564|84.44000000|0.98200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.486784|43124565|84.44000000|0.12200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:03|0.486784|43124566|84.44000000|0.17300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:04|0.49117|43124567|84.48000000|5.79400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:07|0.088835|43124568|84.43000000|13.39700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:07|0.712499|43124569|84.44000000|10.17000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.04413|43124570|84.44000000|2.35200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.062858|43124571|84.44000000|8.87800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.242447|43124572|84.42000000|0.82800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.270879|43124573|84.45000000|18.56500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.486645|43124574|84.45000000|0.99100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.486728|43124575|84.44000000|4.80100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.514004|43124576|84.43000000|0.77100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.640477|43124577|84.42000000|24.17200000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:08|0.640477|43124578|84.42000000|0.59000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:09|0.589619|43124579|84.44000000|1.12900000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:10|0.934188|43124580|84.44000000|0.65300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:11|0.823944|43124581|84.44000000|13.67400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.270918|43124582|84.44000000|1.30800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.290041|43124583|84.45000000|0.10500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.6118|43124584|84.44000000|1.03800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.643309|43124585|84.44000000|0.24400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.662956|43124586|84.44000000|0.99300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:12|0.698715|43124587|84.45000000|5.73400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:15|0.26345|43124588|84.45000000|2.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:15|0.592801|43124589|84.45000000|0.00400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:16|0.427414|43124590|84.45000000|1.60200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:16|0.500953|43124591|84.45000000|3.94800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.269694|43124592|84.46000000|1.18100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.269694|43124593|84.46000000|7.77000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:19|0.269694|43124594|84.45000000|1.82500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:20|0.175095|43124595|84.47000000|6.39100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:20|0.619923|43124596|84.48000000|5.80500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:21|0.244915|43124597|84.50000000|0.33000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:22|0.489778|43124598|84.46000000|0.04700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.266172|43124599|84.45000000|11.36500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.275737|43124600|84.45000000|2.16000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.339594|43124601|84.44000000|8.85700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:24|0.343846|43124602|84.44000000|2.92700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:25|0.912135|43124603|84.46000000|0.04700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:30|0.670183|43124604|84.47000000|0.60000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.069753|43124605|84.43000000|3.52000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.069753|43124606|84.43000000|5.20000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.069753|43124607|84.43000000|16.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.069753|43124608|84.43000000|6.40000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.069753|43124609|84.42000000|45.73900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:31|0.409577|43124610|84.45000000|3.10600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:32|0.095336|43124611|84.44000000|1.89800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.02918|43124612|84.43000000|1.01300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.222257|43124613|84.43000000|0.91600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.222257|43124614|84.43000000|0.33200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.814993|43124615|84.47000000|15.07500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.814993|43124616|84.47000000|5.07100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.814993|43124617|84.47000000|16.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.814993|43124618|84.48000000|7.01400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.814993|43124619|84.48000000|14.87600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:33|0.920268|43124620|84.48000000|0.96600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:36|0.026135|43124621|84.44000000|1.14300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:36|0.035151|43124622|84.41000000|0.29800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.73154|43124623|84.40000000|0.16100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.73154|43124624|84.40000000|5.08100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.73154|43124625|84.40000000|16.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:37|0.73154|43124626|84.40000000|1.75800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:38|0.635925|43124627|84.42000000|0.56500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:38|0.808459|43124628|84.39000000|2.03900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.095365|43124629|84.42000000|0.58900000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.103015|43124630|84.42000000|1.14200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.769178|43124631|84.42000000|29.63100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.769178|43124632|84.42000000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:42|0.859873|43124633|84.44000000|5.80300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:44|0.520828|43124634|84.44000000|0.03400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:47|0.352012|43124635|84.44000000|0.56600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:50|0.528781|43124636|84.43000000|0.10600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.378685|43124637|84.44000000|0.40000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.406157|43124638|84.45000000|0.59100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.406157|43124639|84.45000000|63.41400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.630777|43124640|84.46000000|2.57900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:53|0.630777|43124641|84.46000000|7.12100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:54|0.929081|43124642|84.45000000|5.74900000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:54|0.929081|43124643|84.46000000|0.06200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.166001|43124644|84.45000000|1.56000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.166001|43124645|84.46000000|0.54000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:56|0.704972|43124646|84.44000000|0.23600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:57|0.791904|43124647|84.48000000|0.44400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:44:57|0.929319|43124648|84.48000000|10.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.116825|43124649|84.48000000|1.79400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.565244|43124650|84.46000000|0.13000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:00|0.565244|43124651|84.45000000|0.58400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:01|0.945676|43124652|84.47000000|2.04000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:02|0.251815|43124653|84.48000000|1.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.061034|43124654|84.46000000|0.13000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.061034|43124655|84.46000000|43.18400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.061034|43124656|84.46000000|12.60500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.173514|43124657|84.48000000|1.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.209083|43124658|84.48000000|1.93500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.266947|43124659|84.48000000|0.48300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.737108|43124660|84.49000000|3.39200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:03|0.737108|43124661|84.50000000|0.00800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:04|0.734656|43124662|84.50000000|1.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:05|0.083053|43124663|84.50000000|2.32100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.212218|43124664|84.50000000|0.21800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.912126|43124665|84.49000000|1.58600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:06|0.912126|43124666|84.50000000|0.20500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:11|0.104994|43124667|84.48000000|1.18600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.390437|43124668|84.49000000|1.16400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.390437|43124669|84.50000000|1.19400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.429441|43124670|84.50000000|4.29500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.523347|43124671|84.50000000|8.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.652811|43124672|84.52000000|18.14700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:12|0.720672|43124673|84.52000000|1.99800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.135968|43124674|84.49000000|2.37100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.135968|43124675|84.49000000|1.87400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.849884|43124676|84.53000000|8.62100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:14|0.849884|43124677|84.53000000|2.99200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:15|0.231349|43124678|84.53000000|0.00500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:16|0.582603|43124679|84.53000000|0.92800000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:16|0.582603|43124680|84.52000000|2.81400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:17|0.18129|43124681|84.54000000|1.26200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:17|0.18129|43124682|84.54000000|0.80700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:18|0.637441|43124683|84.56000000|4.64400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:19|0.009037|43124684|84.56000000|1.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.676195|43124685|84.54000000|2.32700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:20|0.828065|43124686|84.51000000|0.88600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.256053|43124687|84.52000000|1.86600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.256053|43124688|84.53000000|0.80700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.256053|43124689|84.53000000|8.93500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.993197|43124690|84.52000000|1.24000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:21|0.993197|43124691|84.53000000|0.90600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.004575|43124692|84.53000000|0.03000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.623201|43124693|84.52000000|0.61200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.623201|43124694|84.53000000|2.04800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.954492|43124695|84.52000000|0.60800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.954492|43124696|84.53000000|4.08100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:22|0.954492|43124697|84.53000000|1.44900000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:23|0.297255|43124698|84.52000000|0.35900000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.097594|43124699|84.54000000|0.11800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.569905|43124700|84.55000000|2.32000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:25|0.895565|43124701|84.55000000|0.48300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:26|0.638256|43124702|84.55000000|0.95400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:28|0.741758|43124703|84.56000000|2.32000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:29|0.382343|43124704|84.54000000|0.14700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:30|0.199467|43124705|84.53000000|10.50500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:32|0.934164|43124706|84.53000000|7.07600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:33|0.387939|43124707|84.54000000|0.07700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:33|0.86273|43124708|84.52000000|1.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.318915|43124709|84.56000000|4.45500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.318915|43124710|84.57000000|0.16600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.318915|43124711|84.57000000|16.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.318915|43124712|84.57000000|2.98100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:36|0.539134|43124713|84.58000000|1.14200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.177049|43124714|84.60000000|1.15600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.67124|43124715|84.59000000|4.17500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:38|0.67124|43124716|84.59000000|9.26700000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:39|0.198203|43124717|84.58000000|0.13000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.487085|43124718|84.58000000|1.08100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:40|0.487085|43124719|84.58000000|3.56900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:41|0.563588|43124720|84.64000000|0.05800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.026477|43124721|84.64000000|1.08400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.026477|43124722|84.64000000|0.10500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.026477|43124723|84.65000000|0.05600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.309865|43124724|84.65000000|107.94400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.67204|43124725|84.65000000|1.36500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.67204|43124726|84.65000000|5.98200000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:42|0.67204|43124727|84.65000000|4.75400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:43|0.189399|43124728|84.65000000|1.01400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:44|0.533091|43124729|84.64000000|0.78200000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:44|0.533091|43124730|84.65000000|2.23300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.067425|43124731|84.62000000|5.05600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.867544|43124732|84.61000000|22.04000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.867679|43124733|84.61000000|1.60300000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.867679|43124734|84.61000000|13.94600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.890569|43124735|84.60000000|41.95500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.890569|43124736|84.60000000|23.64300000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:45|0.890569|43124737|84.60000000|13.98500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:47|0.249082|43124738|84.58000000|13.99500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:47|0.249082|43124739|84.58000000|4.03200000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:47|0.915345|43124740|84.60000000|3.39500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:48|0.961072|43124741|84.60000000|0.04700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.483712|43124742|84.60000000|0.99800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.586886|43124743|84.58000000|2.35900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.59577|43124744|84.58000000|7.60400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.59577|43124745|84.58000000|4.27900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.610129|43124746|84.58000000|4.79100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.886972|43124747|84.58000000|0.90500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:49|0.886972|43124748|84.58000000|0.35400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:50|0.085664|43124749|84.58000000|0.27600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:51|0.339013|43124750|84.59000000|10.60700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:51|0.339013|43124751|84.59000000|0.98800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:54|0.112793|43124752|84.58000000|15.83500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:54|0.113327|43124753|84.58000000|0.00100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.043864|43124754|84.58000000|1.52600000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.063484|43124755|84.56000000|4.95900000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.678127|43124756|84.57000000|2.00000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:55|0.878261|43124757|84.54000000|0.81500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:56|0.601723|43124758|84.58000000|0.00400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:57|0.242144|43124759|84.57000000|0.85700000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:57|0.242144|43124760|84.58000000|4.89300000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:57|0.242144|43124761|84.58000000|1.03400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.521801|43124762|84.53000000|2.00000000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:45:59|0.521801|43124763|84.53000000|0.00400000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.180928|43124764|84.53000000|20.54400000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.385574|43124765|84.55000000|4.85500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.395167|43124766|84.55000000|4.85500000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:00|0.424179|43124767|84.55000000|4.84800000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.039555|43124768|84.56000000|1.14100000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.28982|43124769|84.57000000|1.17600000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.65617|43124770|84.56000000|1.95500000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.65617|43124771|84.56000000|1.71100000|2
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.695993|43124772|84.58000000|8.16000000|0
1645490762|2022-02-22 00:46:02|2022-02-22 00:46:01|0.713296|43124773|84.58000000|5.65300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:02|0.445568|43124774|84.56000000|4.97100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:03|0.042295|43124775|84.55000000|4.21000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:03|0.042295|43124776|84.54000000|3.06900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:04|0.056053|43124777|84.57000000|13.26800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:04|0.367211|43124778|84.58000000|0.74600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:04|0.367211|43124779|84.59000000|2.15100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:04|0.659038|43124780|84.58000000|0.27400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:06|0.133629|43124781|84.58000000|11.76200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:06|0.352204|43124782|84.57000000|1.49300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:06|0.352204|43124783|84.57000000|0.01700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:06|0.801002|43124784|84.56000000|0.80100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:06|0.801002|43124785|84.57000000|0.33100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:07|0.039602|43124786|84.54000000|0.00400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:07|0.908383|43124787|84.59000000|11.36200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:07|0.908383|43124788|84.59000000|0.41800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:08|0.479937|43124789|84.57000000|0.02500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:09|0.435304|43124790|84.57000000|0.10600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:12|0.221584|43124791|84.56000000|1.80000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:12|0.221584|43124792|84.57000000|1.67800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:13|0.239882|43124793|84.57000000|0.43000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:13|0.53924|43124794|84.57000000|2.33700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:14|0.661783|43124795|84.58000000|2.31900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:15|0.384001|43124796|84.58000000|3.47700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:19|0.05729|43124797|84.55000000|9.05300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:22|0.856861|43124798|84.55000000|2.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:24|0.554459|43124799|84.52000000|14.26400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:26|0.133095|43124800|84.52000000|0.90500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:26|0.67453|43124801|84.50000000|3.54300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:27|0.458551|43124802|84.50000000|1.17700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:28|0.318943|43124803|84.48000000|3.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:28|0.318943|43124804|84.48000000|13.79700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.366101|43124805|84.47000000|11.59200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:29|0.757339|43124806|84.48000000|22.27700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:30|0.661852|43124807|84.50000000|1.13000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:30|0.807768|43124808|84.50000000|13.33100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.154505|43124809|84.51000000|6.66900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.161911|43124810|84.51000000|7.80000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.162255|43124811|84.52000000|14.46900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.357937|43124812|84.52000000|1.74400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.363595|43124813|84.51000000|4.10500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.363595|43124814|84.51000000|1.37800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.363595|43124815|84.51000000|2.00400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:31|0.363595|43124816|84.51000000|4.15400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:33|0.505125|43124817|84.47000000|13.85700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:34|0.08576|43124818|84.46000000|1.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:34|0.780218|43124819|84.46000000|0.00800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:34|0.935928|43124820|84.47000000|1.04300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.542115|43124821|84.44000000|17.72900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.542115|43124822|84.44000000|0.84900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.542115|43124823|84.43000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:35|0.684995|43124824|84.45000000|5.66300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:36|0.07282|43124825|84.44000000|5.56400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.064469|43124826|84.43000000|2.66800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.219677|43124827|84.42000000|1.77000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.219677|43124828|84.43000000|1.83500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.219677|43124829|84.43000000|0.59700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.219677|43124830|84.44000000|2.04400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.219677|43124831|84.44000000|4.65400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:40|0.288479|43124832|84.42000000|4.34200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124833|84.36000000|0.75800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124834|84.35000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124835|84.35000000|0.46100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124836|84.35000000|16.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124837|84.34000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124838|84.34000000|41.62500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.260844|43124839|84.34000000|38.05900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:42|0.992302|43124840|84.36000000|1.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:43|0.275281|43124841|84.36000000|0.16900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.165027|43124842|84.34000000|14.02400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:44|0.553926|43124843|84.34000000|0.04700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:45|0.654264|43124844|84.30000000|0.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:45|0.654264|43124845|84.30000000|0.95800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:46|0.420531|43124846|84.32000000|1.27000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:48|0.009191|43124847|84.33000000|0.56500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:48|0.074117|43124848|84.30000000|0.06200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:49|0.51766|43124849|84.33000000|1.06600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:50|0.71535|43124850|84.33000000|2.32200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:51|0.305135|43124851|84.31000000|2.32900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:53|0.513538|43124852|84.33000000|0.44800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.004778|43124853|84.31000000|0.59000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.320085|43124854|84.32000000|0.01000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.697122|43124855|84.33000000|10.04600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:55|0.697122|43124856|84.33000000|0.00800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:56|0.867911|43124857|84.31000000|0.49500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.33509|43124858|84.29000000|12.48500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.338606|43124859|84.29000000|54.51500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.575334|43124860|84.29000000|1.81300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.607806|43124861|84.30000000|1.70000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:46:58|0.607806|43124862|84.30000000|0.14200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.080148|43124863|84.30000000|1.59000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:00|0.937253|43124864|84.30000000|0.56600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124865|84.30000000|6.30900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124866|84.30000000|4.32500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124867|84.30000000|16.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124868|84.31000000|7.14600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124869|84.31000000|16.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124870|84.31000000|6.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.71741|43124871|84.31000000|8.82000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:01|0.767935|43124872|84.30000000|4.10700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.673407|43124873|84.28000000|1.91000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.696351|43124874|84.31000000|20.85200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:02|0.696351|43124875|84.32000000|3.14800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.125837|43124876|84.32000000|8.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.185179|43124877|84.33000000|13.60000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.204923|43124878|84.35000000|0.56600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124879|84.32000000|7.26000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124880|84.32000000|6.84100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124881|84.31000000|9.41600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124882|84.31000000|0.98700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124883|84.31000000|9.56000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124884|84.31000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124885|84.31000000|5.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124886|84.31000000|4.47100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124887|84.30000000|11.47000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124888|84.30000000|0.80200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.593323|43124889|84.30000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.705116|43124890|84.30000000|7.26000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.705116|43124891|84.30000000|0.25100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.721167|43124892|84.30000000|4.03800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.721167|43124893|84.30000000|1.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.721167|43124894|84.29000000|5.94300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.721167|43124895|84.29000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.721167|43124896|84.29000000|10.55600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.805169|43124897|84.29000000|3.53800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.814943|43124898|84.28000000|13.94100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.874894|43124899|84.28000000|44.07100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.874894|43124900|84.28000000|10.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.940619|43124901|84.27000000|6.90000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.990502|43124902|84.27000000|14.09700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.990502|43124903|84.26000000|3.54900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:06|0.990502|43124904|84.26000000|23.73900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.213087|43124905|84.25000000|1.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.213087|43124906|84.24000000|0.00400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:07|0.213087|43124907|84.23000000|1.63700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:08|0.607463|43124908|84.28000000|1.14500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.455293|43124909|84.27000000|0.22200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:09|0.849329|43124910|84.28000000|20.11600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:10|0.004027|43124911|84.29000000|1.48100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:10|0.711901|43124912|84.28000000|1.66400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:11|0.327168|43124913|84.27000000|1.71500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.682182|43124914|84.25000000|0.66200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.682182|43124915|84.26000000|29.68600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.682182|43124916|84.26000000|3.60600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.864647|43124917|84.28000000|2.90800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:13|0.985223|43124918|84.28000000|1.78000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:14|0.272432|43124919|84.26000000|16.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.14534|43124920|84.27000000|1.90700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.224037|43124921|84.27000000|0.91800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.224037|43124922|84.28000000|0.05600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.224037|43124923|84.28000000|1.18200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.224037|43124924|84.28000000|0.07100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.401529|43124925|84.26000000|0.84400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.401529|43124926|84.26000000|1.07900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.401529|43124927|84.26000000|0.21200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.6545|43124928|84.25000000|9.41600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:15|0.681487|43124929|84.27000000|0.15900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:16|0.275406|43124930|84.27000000|0.10600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:16|0.407574|43124931|84.26000000|0.56700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:16|0.511519|43124932|84.27000000|6.85400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:16|0.511519|43124933|84.27000000|29.68400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:16|0.511519|43124934|84.27000000|5.31900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:19|0.205747|43124935|84.27000000|1.45900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:20|0.925437|43124936|84.26000000|2.30000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.16387|43124937|84.27000000|4.25500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:21|0.16387|43124938|84.27000000|29.68400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124939|84.26000000|2.03500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124940|84.25000000|0.09000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124941|84.24000000|7.26000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124942|84.24000000|3.98600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124943|84.24000000|20.96400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124944|84.24000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124945|84.23000000|1.15200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124946|84.23000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:22|0.515622|43124947|84.22000000|2.03500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:23|0.881014|43124948|84.25000000|0.10300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:23|0.881014|43124949|84.24000000|6.89700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124950|84.24000000|0.47500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124951|84.24000000|16.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124952|84.24000000|6.40000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124953|84.24000000|3.97000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124954|84.23000000|7.26000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124955|84.23000000|1.50000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:24|0.817688|43124956|84.23000000|0.76100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:25|0.236693|43124957|84.28000000|0.89000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:26|0.895535|43124958|84.28000000|0.29500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.28574|43124959|84.26000000|8.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.700701|43124960|84.29000000|0.02300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:27|0.896568|43124961|84.29000000|7.86600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:29|0.56548|43124962|84.29000000|2.91100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:29|0.942018|43124963|84.29000000|2.36000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:33|0.274822|43124964|84.28000000|8.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:34|0.021376|43124965|84.27000000|0.02700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:34|0.171902|43124966|84.30000000|0.10600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.584204|43124967|84.28000000|9.41600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.606408|43124968|84.27000000|5.96500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:35|0.646701|43124969|84.27000000|9.41600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.445843|43124970|84.23000000|1.18700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.811825|43124971|84.22000000|1.30800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.811825|43124972|84.23000000|1.45600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.811825|43124973|84.23000000|6.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:37|0.811825|43124974|84.23000000|1.22700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:38|0.384004|43124975|84.24000000|2.61200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:40|0.387511|43124976|84.22000000|1.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:40|0.438926|43124977|84.20000000|2.99200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.032459|43124978|84.20000000|129.22800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.032806|43124979|84.20000000|30.23000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.035436|43124980|84.20000000|16.09400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.03582|43124981|84.20000000|84.49900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.03585|43124982|84.20000000|105.67900000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.048988|43124983|84.20000000|96.64600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.053059|43124984|84.20000000|24.75000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.056964|43124985|84.20000000|55.42000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.05864|43124986|84.20000000|128.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.069697|43124987|84.20000000|53.12100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.071436|43124988|84.20000000|3.03600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.07362|43124989|84.20000000|100.07700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.077935|43124990|84.20000000|88.62400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.081562|43124991|84.20000000|9.00800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.085816|43124992|84.20000000|55.43200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.086205|43124993|84.20000000|31.46500000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.090009|43124994|84.20000000|225.27600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:41|0.090009|43124995|84.20000000|1.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.02385|43124996|84.17000000|0.64600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.02385|43124997|84.17000000|6.32500000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.02385|43124998|84.18000000|7.26000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.02385|43124999|84.18000000|4.39600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:42|0.106918|43125000|84.15000000|1.56600000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:43|0.503144|43125001|84.14000000|1.04700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:43|0.695962|43125002|84.13000000|2.13200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.169136|43125003|84.15000000|29.72600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.169136|43125004|84.16000000|0.64600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.169136|43125005|84.16000000|5.53800000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.195201|43125006|84.16000000|16.59000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:45|0.394252|43125007|84.15000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.061262|43125008|84.15000000|1.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:46|0.109227|43125009|84.15000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.32564|43125010|84.15000000|2.32600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.509799|43125011|84.15000000|10.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.513364|43125012|84.15000000|17.40100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.550746|43125013|84.16000000|2.31800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.550746|43125014|84.16000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.550746|43125015|84.16000000|29.25300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.630936|43125016|84.16000000|1.05100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:47|0.878214|43125017|84.16000000|5.31200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:48|0.313945|43125018|84.18000000|0.56700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:48|0.937547|43125019|84.18000000|5.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:49|0.016635|43125020|84.18000000|8.83200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:49|0.366688|43125021|84.18000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.543036|43125022|84.20000000|1.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:50|0.927085|43125023|84.19000000|1.04800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.560959|43125024|84.21000000|19.90000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.560959|43125025|84.21000000|0.64400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.655275|43125026|84.22000000|14.38300000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.655275|43125027|84.22000000|1.54100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.830811|43125028|84.23000000|19.90000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.867523|43125029|84.24000000|11.19600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:51|0.86836|43125030|84.24000000|38.80400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.086624|43125031|84.26000000|35.62400000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.189888|43125032|84.27000000|27.65100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.354049|43125033|84.29000000|12.95000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.424463|43125034|84.29000000|0.00100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.425472|43125035|84.29000000|6.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.434339|43125036|84.31000000|6.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.434339|43125037|84.31000000|6.40000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.586195|43125038|84.30000000|16.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.586195|43125039|84.30000000|29.25300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.586195|43125040|84.30000000|1.91700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.744006|43125041|84.32000000|2.29100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.744006|43125042|84.33000000|2.65200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.744006|43125043|84.33000000|7.68100000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.744006|43125044|84.34000000|6.93200000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:52|0.893394|43125045|84.36000000|2.07900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.572118|43125046|84.38000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.649224|43125047|84.35000000|3.34100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.665534|43125048|84.34000000|5.40800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.703882|43125049|84.34000000|3.60400000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.772447|43125050|84.37000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.820051|43125051|84.37000000|6.76700000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:53|0.828657|43125052|84.37000000|4.29300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:55|0.836666|43125053|84.30000000|13.35100000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:55|0.970717|43125054|84.30000000|1.88600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:56|0.761188|43125055|84.31000000|5.81900000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:57|0.284892|43125056|84.28000000|13.35800000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:58|0.333309|43125057|84.26000000|5.00000000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:58|0.337799|43125058|84.26000000|4.41600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:58|0.376411|43125059|84.27000000|6.00000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:47:58|0.45238|43125060|84.29000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.493742|43125061|84.29000000|9.75700000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:00|0.617532|43125062|84.30000000|14.39600000|0
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:01|0.152894|43125063|84.30000000|11.06000000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:01|0.152894|43125064|84.30000000|29.25300000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:01|0.152894|43125065|84.30000000|1.62200000|2
1645490881|2022-02-22 00:48:01|2022-02-22 00:48:01|0.502784|43125066|84.30000000|4.45700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:02|0.366701|43125067|84.28000000|0.56700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:03|0.518122|43125068|84.26000000|1.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:04|0.081745|43125069|84.26000000|0.04700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:04|0.86471|43125070|84.24000000|13.40900000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:04|0.935712|43125071|84.23000000|2.14200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:04|0.935712|43125072|84.23000000|0.94300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:06|0.233531|43125073|84.25000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:06|0.806891|43125074|84.24000000|0.00900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.832077|43125075|84.25000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.879843|43125076|84.25000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:07|0.902844|43125077|84.26000000|1.77100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.053351|43125078|84.26000000|2.70900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:08|0.324945|43125079|84.25000000|3.49100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:09|0.614068|43125080|84.21000000|7.01700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:09|0.694477|43125081|84.21000000|6.38000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:09|0.712538|43125082|84.22000000|0.58100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:10|0.496914|43125083|84.22000000|4.46500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:10|0.793661|43125084|84.22000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:10|0.925066|43125085|84.20000000|16.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.261559|43125086|84.21000000|1.78100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.297847|43125087|84.19000000|1.83800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.323382|43125088|84.18000000|6.14200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.467071|43125089|84.17000000|1.34300000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.713047|43125090|84.17000000|0.80700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:11|0.826732|43125091|84.16000000|0.94400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:12|0.472098|43125092|84.18000000|0.44900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:13|0.597994|43125093|84.19000000|0.29900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:13|0.692254|43125094|84.18000000|0.45700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:14|0.257919|43125095|84.18000000|3.74100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:17|0.130652|43125096|84.14000000|2.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.601064|43125097|84.15000000|14.24200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.601064|43125098|84.15000000|1.79500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.703727|43125099|84.15000000|20.54400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:18|0.819402|43125100|84.18000000|8.28700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.797733|43125101|84.18000000|18.20400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.797733|43125102|84.18000000|0.00400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:20|0.965128|43125103|84.19000000|14.24100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.002876|43125104|84.20000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.002876|43125105|84.20000000|1.78000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.088983|43125106|84.21000000|14.28700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.145369|43125107|84.22000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:21|0.364525|43125108|84.21000000|1.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:23|0.239764|43125109|84.22000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:23|0.513224|43125110|84.21000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:24|0.203643|43125111|84.21000000|3.08400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:24|0.207807|43125112|84.21000000|7.97600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:24|0.743776|43125113|84.21000000|2.32400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:24|0.821242|43125114|84.21000000|0.15000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:25|0.522199|43125115|84.20000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:25|0.572653|43125116|84.20000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:25|0.810881|43125117|84.20000000|0.11000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:25|0.864614|43125118|84.20000000|1.35700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:27|0.131117|43125119|84.21000000|1.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:27|0.321036|43125120|84.21000000|0.16000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:27|0.99898|43125121|84.19000000|2.03100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:29|0.419749|43125122|84.20000000|1.87700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:29|0.922869|43125123|84.21000000|10.53600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.037084|43125124|84.23000000|1.17100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.225089|43125125|84.23000000|2.30700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.236323|43125126|84.23000000|10.70800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.236323|43125127|84.23000000|12.59300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.422924|43125128|84.23000000|29.70100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.724683|43125129|84.26000000|0.01200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:30|0.952071|43125130|84.26000000|14.17300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.003608|43125131|84.27000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.050111|43125132|84.27000000|2.65500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.59506|43125133|84.28000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:31|0.717884|43125134|84.28000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:32|0.80175|43125135|84.28000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.719616|43125136|84.29000000|14.19500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.745276|43125137|84.30000000|19.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:33|0.745276|43125138|84.30000000|0.24800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.062556|43125139|84.33000000|0.11900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.080006|43125140|84.32000000|11.06000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.097693|43125141|84.31000000|4.42200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.186507|43125142|84.32000000|0.68900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.186507|43125143|84.33000000|4.42200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.186507|43125144|84.33000000|16.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.186507|43125145|84.33000000|6.42100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125146|84.33000000|2.40900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125147|84.34000000|6.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125148|84.34000000|1.23200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125149|84.34000000|16.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125150|84.34000000|7.26000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125151|84.35000000|6.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.234004|43125152|84.35000000|8.41300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.338001|43125153|84.31000000|8.99800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.338001|43125154|84.31000000|8.27100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.432709|43125155|84.33000000|29.66300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.487867|43125156|84.33000000|0.00100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.487867|43125157|84.34000000|0.60800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.487867|43125158|84.35000000|19.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.546826|43125159|84.35000000|19.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.570004|43125160|84.35000000|52.53500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.857235|43125161|84.38000000|38.27500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.891645|43125162|84.37000000|27.47700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.891645|43125163|84.37000000|7.24400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.891645|43125164|84.37000000|2.79800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.899513|43125165|84.38000000|11.72500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.993209|43125166|84.39000000|27.47700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:34|0.993209|43125167|84.39000000|16.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.258019|43125168|84.40000000|18.09900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.258165|43125169|84.41000000|0.81500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:35|0.801972|43125170|84.41000000|13.44400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.316868|43125171|84.44000000|0.21900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.411356|43125172|84.42000000|1.17500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.531674|43125173|84.40000000|4.21800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.558601|43125174|84.40000000|5.62600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:36|0.66376|43125175|84.39000000|1.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:38|0.262868|43125176|84.38000000|0.24100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:38|0.816857|43125177|84.39000000|2.54500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.648965|43125178|84.40000000|0.91200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.681271|43125179|84.40000000|4.77300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.701234|43125180|84.40000000|15.29200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.71655|43125181|84.40000000|2.52300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.952484|43125182|84.39000000|1.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:39|0.952484|43125183|84.39000000|7.52000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:40|0.149796|43125184|84.39000000|6.20400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:40|0.149796|43125185|84.40000000|5.61200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:42|0.438614|43125186|84.40000000|1.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:42|0.438614|43125187|84.40000000|1.50000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:43|0.639876|43125188|84.36000000|13.32500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.161078|43125189|84.34000000|13.32000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:45|0.861216|43125190|84.34000000|1.17000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125191|84.35000000|4.04000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125192|84.36000000|7.63100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125193|84.36000000|16.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125194|84.36000000|14.23700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125195|84.36000000|6.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125196|84.36000000|15.78800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125197|84.37000000|10.30600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125198|84.37000000|6.40000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.086525|43125199|84.37000000|13.87100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:46|0.102746|43125200|84.37000000|105.32700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:47|0.905177|43125201|84.32000000|2.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:49|0.291808|43125202|84.34000000|4.05300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:49|0.291808|43125203|84.34000000|11.08200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:49|0.323792|43125204|84.31000000|1.57200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:50|0.580525|43125205|84.33000000|1.30000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.600936|43125206|84.28000000|3.48400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.72664|43125207|84.27000000|9.84400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:51|0.760586|43125208|84.28000000|12.35200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:52|0.140864|43125209|84.31000000|19.90000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:53|0.127792|43125210|84.29000000|0.27900000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.276694|43125211|84.28000000|26.30700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.71286|43125212|84.28000000|1.06400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.71286|43125213|84.29000000|0.93600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:54|0.768951|43125214|84.29000000|1.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:55|0.156112|43125215|84.29000000|5.81200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:55|0.304995|43125216|84.29000000|14.73200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:55|0.304995|43125217|84.29000000|15.83600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:56|0.692806|43125218|84.31000000|2.43500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:56|0.705544|43125219|84.31000000|4.62900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:56|0.904893|43125220|84.31000000|3.56400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:57|0.782195|43125221|84.28000000|0.67400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:58|0.055832|43125222|84.28000000|14.98000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:58|0.187031|43125223|84.30000000|3.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:48:59|0.124878|43125224|84.30000000|1.73500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.127062|43125225|84.29000000|1.61100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.127062|43125226|84.30000000|1.57500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.127062|43125227|84.30000000|3.13400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.329738|43125228|84.28000000|0.94700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:01|0.329738|43125229|84.27000000|0.13100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:02|0.118943|43125230|84.29000000|5.81300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:03|0.696761|43125231|84.32000000|1.19500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.488432|43125232|84.27000000|4.71200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:05|0.558575|43125233|84.27000000|13.36100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.364722|43125234|84.26000000|59.66400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.390826|43125235|84.26000000|15.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.406263|43125236|84.26000000|45.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.412308|43125237|84.26000000|8.21500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.418571|43125238|84.26000000|23.48900000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.429934|43125239|84.26000000|5.15000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:06|0.434523|43125240|84.26000000|43.48200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.038405|43125241|84.25000000|0.20000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.570988|43125242|84.25000000|0.42800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.570988|43125243|84.26000000|0.57000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.898341|43125244|84.26000000|2.83800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:07|0.898341|43125245|84.27000000|1.10000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:08|0.336588|43125246|84.27000000|0.04100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:10|0.283629|43125247|84.25000000|0.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:10|0.664796|43125248|84.25000000|0.10600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:11|0.696333|43125249|84.24000000|2.77200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:12|0.274784|43125250|84.25000000|1.35500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:12|0.274784|43125251|84.26000000|0.64500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:12|0.746263|43125252|84.24000000|2.43200000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.093496|43125253|84.25000000|0.56100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:13|0.676863|43125254|84.24000000|0.10600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.801221|43125255|84.22000000|1.65700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:14|0.878429|43125256|84.25000000|0.01200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.039641|43125257|84.25000000|13.02200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.09097|43125258|84.26000000|43.99200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.09097|43125259|84.26000000|13.36100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.170195|43125260|84.28000000|14.44000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.453353|43125261|84.29000000|14.19600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.453353|43125262|84.30000000|2.14300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.453353|43125263|84.30000000|5.55800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:15|0.453353|43125264|84.30000000|15.04100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:16|0.479963|43125265|84.34000000|0.24600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.330005|43125266|84.34000000|0.84200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.916219|43125267|84.31000000|0.90800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:17|0.916219|43125268|84.31000000|6.51500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:18|0.780772|43125269|84.33000000|0.21800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:19|0.019921|43125270|84.32000000|10.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:20|0.074557|43125271|84.33000000|0.10600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:20|0.949477|43125272|84.31000000|0.11800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.367378|43125273|84.31000000|14.14400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.696526|43125274|84.34000000|14.25200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:21|0.82746|43125275|84.36000000|1.19700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:22|0.802783|43125276|84.35000000|0.29400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.517289|43125277|84.33000000|20.54400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.517289|43125278|84.33000000|0.36400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.517289|43125279|84.34000000|0.62900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.517289|43125280|84.34000000|4.84700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.517289|43125281|84.35000000|6.20700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.517289|43125282|84.35000000|13.94400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.563983|43125283|84.33000000|2.19600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:24|0.563983|43125284|84.33000000|4.93700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:28|0.578089|43125285|84.26000000|14.30500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:28|0.597844|43125286|84.27000000|1.63800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:28|0.597844|43125287|84.27000000|4.42300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:28|0.8007|43125288|84.29000000|1.82700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:29|0.486327|43125289|84.25000000|0.01900000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.139626|43125290|84.28000000|16.69200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.216625|43125291|84.28000000|0.88600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.370944|43125292|84.29000000|29.67300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.427993|43125293|84.30000000|6.39100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:31|0.856689|43125294|84.32000000|2.04200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:32|0.167699|43125295|84.30000000|1.02900000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:33|0.319339|43125296|84.30000000|0.24400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:33|0.343727|43125297|84.26000000|0.29800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:33|0.405842|43125298|84.30000000|1.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:33|0.959466|43125299|84.28000000|0.95400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:34|0.518745|43125300|84.28000000|1.02700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:34|0.873354|43125301|84.25000000|199.98100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:34|0.873354|43125302|84.25000000|11.82800000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.065802|43125303|84.26000000|1.23500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:35|0.065802|43125304|84.26000000|1.09000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:36|0.296751|43125305|84.25000000|0.20700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:36|0.296751|43125306|84.26000000|1.82500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:37|0.47271|43125307|84.26000000|2.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:37|0.489659|43125308|84.27000000|0.12900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.653357|43125309|84.26000000|7.81200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.657486|43125310|84.26000000|4.92000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:38|0.813927|43125311|84.26000000|7.81200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.554973|43125312|84.29000000|1.18900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.554973|43125313|84.29000000|0.00400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.554973|43125314|84.30000000|5.56700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:39|0.634967|43125315|84.30000000|1.28600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.554568|43125316|84.30000000|11.56000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.55488|43125317|84.30000000|6.53000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.559585|43125318|84.30000000|6.82500000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.573026|43125319|84.30000000|4.75900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.573026|43125320|84.32000000|0.58700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.573026|43125321|84.32000000|7.41100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.606602|43125322|84.32000000|5.12200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.753134|43125323|84.33000000|21.66400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.816193|43125324|84.33000000|3.00200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.887496|43125325|84.33000000|0.46000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:41|0.887496|43125326|84.35000000|0.56700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.13781|43125327|84.36000000|1.34900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.13781|43125328|84.37000000|4.46400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.591498|43125329|84.34000000|6.93700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.614592|43125330|84.33000000|3.27600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:42|0.614592|43125331|84.33000000|12.97300000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:43|0.910074|43125332|84.31000000|13.28600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:43|0.981773|43125333|84.31000000|1.33900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.022662|43125334|84.31000000|0.05900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:44|0.422372|43125335|84.30000000|1.25900000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:45|0.520764|43125336|84.29000000|1.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:46|0.664802|43125337|84.28000000|0.11800000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:46|0.83705|43125338|84.28000000|1.02700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:48|0.56511|43125339|84.26000000|14.88400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:48|0.912667|43125340|84.27000000|0.27700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:49|0.507888|43125341|84.28000000|0.27700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.435855|43125342|84.27000000|1.46500000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:51|0.435855|43125343|84.27000000|4.36000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:52|0.002908|43125344|84.30000000|1.02700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:52|0.923768|43125345|84.30000000|1.00100000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.172864|43125346|84.30000000|3.10300000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.204318|43125347|84.30000000|1.87900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.825803|43125348|84.34000000|16.00000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:54|0.992567|43125349|84.33000000|0.79700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:55|0.312929|43125350|84.33000000|15.20300000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.009074|43125351|84.35000000|2.90900000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.416989|43125352|84.35000000|0.04700000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.817705|43125353|84.31000000|4.31700000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.817705|43125354|84.31000000|4.84400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:56|0.966173|43125355|84.31000000|8.42100000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.007447|43125356|84.29000000|0.00400000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.608822|43125357|84.32000000|9.84400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.608822|43125358|84.32000000|2.73200000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.608822|43125359|84.33000000|1.50000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.608822|43125360|84.33000000|6.19400000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:57|0.619096|43125361|84.29000000|1.25600000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:59|0.150203|43125362|84.29000000|5.14000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:59|0.150203|43125363|84.29000000|4.46000000|2
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:59|0.265117|43125364|84.30000000|1.00000000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:59|0.32657|43125365|84.30000000|0.24600000|0
1645491002|2022-02-22 00:50:02|2022-02-22 00:49:59|0.32657|43125366|84.30000000|0.75400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:49:59|0.782727|43125367|84.29000000|25.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:49:59|0.782727|43125368|84.30000000|3.35700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:00|0.118996|43125369|84.30000000|0.00800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:00|0.980458|43125370|84.31000000|2.02900000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:02|0.491921|43125371|84.35000000|2.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:03|0.433413|43125372|84.34000000|1.07900000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:04|0.730351|43125373|84.34000000|5.81300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:07|0.679053|43125374|84.33000000|8.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:07|0.723016|43125375|84.34000000|6.47000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.220043|43125376|84.32000000|1.11800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.358785|43125377|84.30000000|8.12800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.370351|43125378|84.30000000|4.93500000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.370351|43125379|84.29000000|40.68600000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.37459|43125380|84.29000000|7.26000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.406419|43125381|84.28000000|16.68100000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.419051|43125382|84.27000000|4.65700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.429892|43125383|84.28000000|8.40600000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.490065|43125384|84.26000000|13.05700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.490065|43125385|84.25000000|2.86100000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.490065|43125386|84.25000000|24.06700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:11|0.808171|43125387|84.28000000|0.04700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:13|0.054099|43125388|84.29000000|5.81400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:13|0.284053|43125389|84.30000000|1.24800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:14|0.726999|43125390|84.30000000|15.83600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:15|0.108924|43125391|84.31000000|14.32500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:17|0.951609|43125392|84.31000000|8.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:19|0.609993|43125393|84.31000000|2.90600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:19|0.942201|43125394|84.28000000|1.48400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:21|0.020959|43125395|84.29000000|2.36000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:21|0.099522|43125396|84.29000000|0.17700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:22|0.525192|43125397|84.28000000|0.51900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:22|0.594936|43125398|84.29000000|0.30600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:23|0.921344|43125399|84.26000000|13.15000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.275271|43125400|84.25000000|0.29800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:24|0.816123|43125401|84.25000000|16.39400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:25|0.99047|43125402|84.27000000|0.93000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:26|0.163192|43125403|84.30000000|0.27700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.068946|43125404|84.28000000|0.27700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.96103|43125405|84.27000000|0.66600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.96103|43125406|84.28000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.96103|43125407|84.28000000|16.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.96103|43125408|84.28000000|5.18300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.96103|43125409|84.29000000|0.68400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:27|0.96103|43125410|84.29000000|11.18800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:28|0.006791|43125411|84.26000000|1.97800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:28|0.673409|43125412|84.26000000|7.11000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:28|0.673409|43125413|84.27000000|2.19000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.394079|43125414|84.25000000|15.83600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.394079|43125415|84.25000000|1.97000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:30|0.781743|43125416|84.27000000|29.68300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.193523|43125417|84.26000000|1.80100000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.193523|43125418|84.26000000|1.39400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.201744|43125419|84.26000000|10.16800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.205955|43125420|84.26000000|0.07000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.212343|43125421|84.25000000|7.75400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.350457|43125422|84.24000000|15.93200000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.356849|43125423|84.24000000|15.03000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.372086|43125424|84.24000000|13.15900000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.37214|43125425|84.24000000|12.37000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.372491|43125426|84.24000000|30.78000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.3844|43125427|84.24000000|22.97700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.40739|43125428|84.24000000|9.12300000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.407485|43125429|84.24000000|31.46000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.407519|43125430|84.24000000|11.72500000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.418142|43125431|84.24000000|37.44400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.524922|43125432|84.18000000|23.77000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.524922|43125433|84.18000000|0.41200000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.524922|43125434|84.18000000|0.59800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.581718|43125435|84.20000000|11.44400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:31|0.61304|43125436|84.20000000|1.92600000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:32|0.80744|43125437|84.18000000|1.82700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:32|0.848224|43125438|84.18000000|1.23600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:32|0.892839|43125439|84.18000000|1.22000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:32|0.941182|43125440|84.19000000|29.71000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:33|0.043938|43125441|84.19000000|0.99000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:33|0.043938|43125442|84.19000000|29.25300000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:33|0.043938|43125443|84.19000000|11.06000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:33|0.043938|43125444|84.19000000|2.05800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:33|0.094885|43125445|84.22000000|2.60100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:33|0.094885|43125446|84.23000000|9.02600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:38|0.463483|43125447|84.19000000|4.65300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:40|0.250408|43125448|84.18000000|0.02900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.174511|43125449|84.19000000|4.63600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.185684|43125450|84.19000000|25.07500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.875841|43125451|84.18000000|2.15700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.875841|43125452|84.18000000|2.88200000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.879311|43125453|84.18000000|6.96200000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:43|0.879311|43125454|84.18000000|0.39000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:44|0.079633|43125455|84.19000000|0.89200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:44|0.083272|43125456|84.20000000|0.59200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:45|0.931301|43125457|84.19000000|2.27100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:48|0.198878|43125458|84.21000000|0.03500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:48|0.306425|43125459|84.20000000|0.09400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:49|0.431448|43125460|84.23000000|1.49600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:49|0.722762|43125461|84.23000000|0.04700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:50|0.718658|43125462|84.20000000|0.61400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:50|0.718658|43125463|84.19000000|0.83300000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:50|0.718658|43125464|84.18000000|0.65700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:51|0.105377|43125465|84.22000000|1.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:51|0.655995|43125466|84.24000000|0.21800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:54|0.89708|43125467|84.24000000|29.69400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:54|0.89708|43125468|84.24000000|16.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:54|0.89708|43125469|84.24000000|5.49400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:54|0.951271|43125470|84.24000000|8.19100000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:55|0.038141|43125471|84.25000000|0.65300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:55|0.038141|43125472|84.25000000|0.10600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:55|0.501737|43125473|84.25000000|2.36200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.815121|43125474|84.21000000|13.40700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.815121|43125475|84.20000000|1.38500000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.815121|43125476|84.20000000|0.25000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.815121|43125477|84.20000000|6.45000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.833667|43125478|84.20000000|60.50800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.883882|43125479|84.21000000|1.05600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:56|0.99828|43125480|84.21000000|1.35900000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:57|0.176396|43125481|84.19000000|0.00400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:58|0.475271|43125482|84.18000000|2.13300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:58|0.50875|43125483|84.19000000|1.23700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:59|0.444245|43125484|84.21000000|2.32700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:50:59|0.809292|43125485|84.20000000|1.30100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:00|0.384062|43125486|84.19000000|1.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:01|0.361866|43125487|84.18000000|0.02600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.264485|43125488|84.18000000|2.72700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125489|84.20000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125490|84.20000000|23.78400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125491|84.20000000|23.78400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125492|84.21000000|10.57800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125493|84.21000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125494|84.21000000|0.65000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125495|84.21000000|43.78800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125496|84.21000000|1.17300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125497|84.21000000|19.90000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125498|84.21000000|42.63100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125499|84.22000000|6.75100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125500|84.22000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125501|84.22000000|17.71500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125502|84.22000000|42.82600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125503|84.22000000|59.39200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125504|84.22000000|1.22200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125505|84.22000000|2.57500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125506|84.22000000|55.05600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125507|84.22000000|89.13400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125508|84.22000000|12.19400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125509|84.23000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125510|84.23000000|17.87700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125511|84.23000000|75.53200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125512|84.23000000|9.36500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125513|84.23000000|5.15000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125514|84.23000000|47.44400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125515|84.24000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125516|84.24000000|14.69600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125517|84.24000000|40.24500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125518|84.24000000|10.30100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.309506|43125519|84.25000000|2.23700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.349283|43125520|84.20000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.353119|43125521|84.20000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.373169|43125522|84.20000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.37484|43125523|84.19000000|6.84700000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.380915|43125524|84.20000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.386964|43125525|84.20000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.947307|43125526|84.21000000|1.20700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:02|0.947307|43125527|84.21000000|0.79800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:07|0.041348|43125528|84.22000000|0.59100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:07|0.644394|43125529|84.22000000|6.81800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:08|0.186895|43125530|84.20000000|0.08900000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:08|0.532749|43125531|84.22000000|22.29100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:08|0.579253|43125532|84.23000000|13.40700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:08|0.579253|43125533|84.23000000|0.64900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:08|0.666856|43125534|84.24000000|5.82100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:08|0.707359|43125535|84.24000000|4.17900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:10|0.269683|43125536|84.24000000|2.84100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:11|0.04525|43125537|84.22000000|0.01200000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:11|0.543997|43125538|84.23000000|0.00900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:11|0.723444|43125539|84.20000000|43.28000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:11|0.723444|43125540|84.19000000|6.40000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:11|0.723444|43125541|84.19000000|0.32000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:12|0.052207|43125542|84.21000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:12|0.052207|43125543|84.21000000|0.54100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:15|0.804482|43125544|84.20000000|11.64100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:16|0.919104|43125545|84.20000000|2.30500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:17|0.856908|43125546|84.22000000|0.56700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:19|0.711425|43125547|84.19000000|2.86500000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:19|0.711425|43125548|84.18000000|0.71600000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:20|0.027133|43125549|84.21000000|0.01200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:23|0.175983|43125550|84.22000000|0.50000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.613527|43125551|84.22000000|0.00800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.827459|43125552|84.20000000|1.00000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:25|0.827459|43125553|84.19000000|0.04400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:26|0.476251|43125554|84.21000000|0.94400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:26|0.476251|43125555|84.22000000|0.19200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:28|0.53897|43125556|84.20000000|0.96900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:29|0.978859|43125557|84.20000000|29.70600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:29|0.978859|43125558|84.21000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:29|0.978859|43125559|84.21000000|5.29800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:29|0.978859|43125560|84.21000000|6.40000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:29|0.978859|43125561|84.22000000|5.40300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:33|0.520479|43125562|84.21000000|1.20200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:33|0.520479|43125563|84.22000000|18.33000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:33|0.520479|43125564|84.22000000|3.75600000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:35|0.659456|43125565|84.20000000|1.80000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:35|0.696097|43125566|84.20000000|2.32800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:36|0.327289|43125567|84.20000000|25.57900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:36|0.65728|43125568|84.22000000|1.14000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:36|0.901199|43125569|84.23000000|0.59100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:37|0.85029|43125570|84.24000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:37|0.85029|43125571|84.24000000|1.17300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:37|0.85029|43125572|84.24000000|9.06200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:39|0.761392|43125573|84.23000000|0.29500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:40|0.565745|43125574|84.23000000|29.40100000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:41|0.289928|43125575|84.24000000|1.00500000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:41|0.428368|43125576|84.27000000|0.51800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:41|0.553842|43125577|84.24000000|0.43000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:41|0.762366|43125578|84.27000000|0.05900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:41|0.905188|43125579|84.27000000|1.14000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:43|0.747478|43125580|84.21000000|2.37600000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:45|0.9123|43125581|84.21000000|3.10000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:45|0.947194|43125582|84.22000000|10.64900000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:46|0.153636|43125583|84.20000000|13.29500000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:46|0.153636|43125584|84.20000000|0.01000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:48|0.407386|43125585|84.20000000|2.60200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:48|0.407386|43125586|84.21000000|3.21800000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:51|0.121707|43125587|84.22000000|0.06000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:51|0.278884|43125588|84.22000000|13.31400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:52|0.924336|43125589|84.23000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:52|0.924336|43125590|84.23000000|2.62500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.08524|43125591|84.22000000|0.70500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.08524|43125592|84.23000000|2.29300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.08524|43125593|84.23000000|16.00000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.08524|43125594|84.23000000|4.28300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.248828|43125595|84.21000000|1.25900000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.803711|43125596|84.19000000|1.85200000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:54|0.827834|43125597|84.19000000|0.92000000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:56|0.812148|43125598|84.22000000|0.56700000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:57|0.720228|43125599|84.18000000|0.00400000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:58|0.960497|43125600|84.21000000|0.01400000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:51:59|0.763319|43125601|84.19000000|0.32800000|2
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:00|0.767212|43125602|84.22000000|14.52000000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:00|0.767212|43125603|84.23000000|5.46300000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:00|0.767212|43125604|84.23000000|0.47500000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:00|0.767212|43125605|84.24000000|7.67200000|0
1645491122|2022-02-22 00:52:02|2022-02-22 00:52:00|0.767212|43125606|84.24000000|6.80200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:02|0.930439|43125607|84.20000000|13.21300000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.975227|43125608|84.24000000|1.15800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:03|0.975227|43125609|84.24000000|11.88500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:05|0.411545|43125610|84.20000000|2.28000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:06|0.321745|43125611|84.18000000|13.21700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:06|0.406893|43125612|84.20000000|4.54400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:08|0.655897|43125613|84.19000000|0.62800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:08|0.822461|43125614|84.19000000|29.08200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:10|0.1489|43125615|84.21000000|1.19300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:10|0.509296|43125616|84.19000000|0.65500000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:11|0.296278|43125617|84.20000000|0.14900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:11|0.772429|43125618|84.20000000|0.96900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:11|0.967045|43125619|84.20000000|28.73700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:14|0.286933|43125620|84.22000000|5.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:14|0.459642|43125621|84.22000000|1.14600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:14|0.94219|43125622|84.22000000|23.55600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:15|0.005194|43125623|84.22000000|1.87800000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:16|0.642327|43125624|84.21000000|0.99500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:16|0.642327|43125625|84.22000000|24.00500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:17|0.442322|43125626|84.22000000|0.12300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:21|0.904233|43125627|84.20000000|0.10600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:22|0.862279|43125628|84.20000000|1.20000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.456399|43125629|84.19000000|1.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.618436|43125630|84.16000000|43.83200000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.618436|43125631|84.16000000|4.35900000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.618436|43125632|84.16000000|16.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:23|0.618436|43125633|84.15000000|5.80300000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:25|0.137418|43125634|84.20000000|0.10700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:25|0.423728|43125635|84.20000000|0.32200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:26|0.300194|43125636|84.20000000|3.54500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:26|0.929092|43125637|84.20000000|24.42700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.536348|43125638|84.21000000|1.04400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.773916|43125639|84.22000000|5.13100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.95192|43125640|84.22000000|1.73700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.95192|43125641|84.21000000|1.46800000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.95192|43125642|84.21000000|0.10400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.95192|43125643|84.21000000|9.13100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.95192|43125644|84.20000000|1.14700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:27|0.964949|43125645|84.20000000|1.64000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:28|0.241117|43125646|84.21000000|1.01100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.351424|43125647|84.21000000|0.27800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.918935|43125648|84.21000000|0.75400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:29|0.918935|43125649|84.22000000|0.18200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:31|0.554625|43125650|84.21000000|0.02500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:32|0.172444|43125651|84.18000000|0.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.585835|43125652|84.20000000|4.57500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.790268|43125653|84.19000000|0.06700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:34|0.84234|43125654|84.21000000|8.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.172931|43125655|84.23000000|14.44200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:35|0.172931|43125656|84.23000000|0.00400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:36|0.019132|43125657|84.24000000|5.81800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:37|0.217777|43125658|84.24000000|0.84600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:38|0.357534|43125659|84.24000000|0.00500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:38|0.979054|43125660|84.24000000|0.42600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:38|0.979054|43125661|84.24000000|0.80900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:38|0.979054|43125662|84.24000000|1.09300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.360145|43125663|84.19000000|40.50500000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.360145|43125664|84.19000000|0.00400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:42|0.41444|43125665|84.20000000|3.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:43|0.55244|43125666|84.21000000|2.91300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:44|0.914643|43125667|84.21000000|1.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:45|0.925013|43125668|84.20000000|3.40900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:45|0.945323|43125669|84.20000000|2.73300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:46|0.211251|43125670|84.20000000|0.58200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:47|0.181098|43125671|84.19000000|2.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.007694|43125672|84.16000000|2.29900000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.007694|43125673|84.16000000|8.32300000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.007694|43125674|84.15000000|73.05800000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.007694|43125675|84.15000000|0.79200000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:48|0.436929|43125676|84.15000000|1.48500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:51|0.280923|43125677|84.16000000|0.21900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:51|0.989523|43125678|84.15000000|0.04700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:53|0.840142|43125679|84.15000000|8.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:54|0.254142|43125680|84.16000000|1.13600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:54|0.846242|43125681|84.17000000|0.01200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.437108|43125682|84.14000000|89.14000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.45442|43125683|84.14000000|30.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.45849|43125684|84.14000000|20.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.470278|43125685|84.14000000|31.65600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.493622|43125686|84.14000000|3.11600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.530403|43125687|84.14000000|7.59400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.536277|43125688|84.14000000|0.58600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.536529|43125689|84.14000000|0.30000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:55|0.53791|43125690|84.14000000|17.60800000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:56|0.241241|43125691|84.13000000|0.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:56|0.323693|43125692|84.13000000|2.91000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:56|0.605843|43125693|84.13000000|11.63800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:56|0.674533|43125694|84.13000000|18.09400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:57|0.794488|43125695|84.13000000|8.38000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:58|0.854714|43125696|84.12000000|2.91200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:59|0.499077|43125697|84.11000000|1.50000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:52:59|0.499077|43125698|84.11000000|10.32200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:00|0.13057|43125699|84.10000000|2.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:00|0.13057|43125700|84.08000000|5.20100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:00|0.13057|43125701|84.08000000|3.79900000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:01|0.640087|43125702|84.11000000|5.82000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.231295|43125703|84.11000000|0.02300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:02|0.347445|43125704|84.11000000|5.82500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:04|0.528064|43125705|84.10000000|0.59100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.013134|43125706|84.11000000|7.74900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.295268|43125707|84.12000000|14.33300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.295268|43125708|84.12000000|14.33300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.481863|43125709|84.13000000|0.00400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:05|0.481863|43125710|84.14000000|1.00100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.535951|43125711|84.14000000|12.09700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.535951|43125712|84.14000000|14.34400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.535951|43125713|84.14000000|0.42800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.895896|43125714|84.17000000|3.20700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:06|0.895896|43125715|84.16000000|0.24000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.219661|43125716|84.19000000|0.01200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.513004|43125717|84.17000000|9.41600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.561288|43125718|84.16000000|8.02100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.561288|43125719|84.16000000|1.67500000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:07|0.718936|43125720|84.16000000|1.92000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:08|0.491135|43125721|84.16000000|0.02500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:11|0.609523|43125722|84.13000000|4.66200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.598026|43125723|84.11000000|1.30000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.598026|43125724|84.11000000|10.80600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.598026|43125725|84.10000000|75.05300000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.598026|43125726|84.10000000|23.84900000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.605853|43125727|84.10000000|17.87800000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.605853|43125728|84.10000000|3.73300000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.605853|43125729|84.09000000|1.09000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125730|84.09000000|42.17700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125731|84.09000000|3.72000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125732|84.09000000|0.00400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125733|84.08000000|6.40000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125734|84.08000000|1.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125735|84.08000000|41.21600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.626|43125736|84.08000000|21.24600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.641187|43125737|84.09000000|3.60100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.776284|43125738|84.09000000|1.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.776284|43125739|84.08000000|3.68200000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.807284|43125740|84.07000000|54.32600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.80738|43125741|84.06000000|42.75700000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.80738|43125742|84.06000000|10.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.80738|43125743|84.06000000|27.83100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.876634|43125744|84.07000000|3.64600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.876634|43125745|84.06000000|0.98100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.885508|43125746|84.06000000|12.02500000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:12|0.940011|43125747|84.06000000|10.78500000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.377103|43125748|84.02000000|0.00400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:13|0.586142|43125749|84.03000000|2.24000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:14|0.462435|43125750|84.01000000|3.59600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.1997|43125751|84.00000000|1.50000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.1997|43125752|84.00000000|0.29000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.1997|43125753|84.00000000|0.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.1997|43125754|84.00000000|25.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.1997|43125755|84.00000000|8.97400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.199799|43125756|84.00000000|1.02600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.199799|43125757|84.00000000|2.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.199799|43125758|84.00000000|1.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.199799|43125759|84.00000000|7.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.199799|43125760|84.00000000|1.25000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.587019|43125761|84.00000000|2.01300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:15|0.615722|43125762|84.00000000|17.67500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.123497|43125763|84.02000000|9.41600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:16|0.129925|43125764|84.03000000|14.38700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.375253|43125765|84.02000000|1.64400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.447631|43125766|84.02000000|1.23600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.521378|43125767|84.02000000|0.61000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:17|0.675521|43125768|84.05000000|0.11800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.264465|43125769|84.01000000|0.34100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:18|0.636896|43125770|84.05000000|1.18300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:19|0.653322|43125771|84.03000000|1.01900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.451839|43125772|84.03000000|0.60800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:20|0.451839|43125773|84.04000000|5.33700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:22|0.223847|43125774|84.06000000|2.30800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:23|0.536318|43125775|84.04000000|2.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.004222|43125776|84.06000000|0.56800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:24|0.075754|43125777|84.06000000|2.84400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:25|0.886027|43125778|84.00000000|0.89000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:26|0.282236|43125779|84.00000000|14.94000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.588605|43125780|84.03000000|3.19800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.588605|43125781|84.03000000|2.63000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.750241|43125782|84.03000000|0.72900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:27|0.801603|43125783|84.03000000|0.02400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:28|0.787905|43125784|84.03000000|1.13800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:30|0.789985|43125785|84.01000000|0.76000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.041712|43125786|84.00000000|0.10000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.242314|43125787|83.99000000|0.00400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.242314|43125788|83.99000000|1.18500000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.280033|43125789|83.98000000|0.16100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:33|0.280033|43125790|83.95000000|0.40900000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.561624|43125791|83.93000000|0.00400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.627218|43125792|83.96000000|2.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:35|0.795939|43125793|83.96000000|7.41600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.131089|43125794|83.99000000|0.14700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:36|0.131089|43125795|83.99000000|0.03100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.077444|43125796|83.97000000|0.27800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.806299|43125797|83.97000000|29.79100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.936544|43125798|83.99000000|0.10600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:38|0.977249|43125799|83.97000000|1.20000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.000268|43125800|83.96000000|1.44600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.000268|43125801|83.95000000|6.40000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.000268|43125802|83.95000000|2.03400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.101384|43125803|83.96000000|13.11700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:39|0.68393|43125804|83.97000000|2.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:40|0.8747|43125805|83.96000000|10.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:41|0.697265|43125806|83.97000000|0.13500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:43|0.579473|43125807|83.98000000|0.99400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:43|0.579473|43125808|83.98000000|0.07200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:44|0.378215|43125809|83.97000000|1.13900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:45|0.892255|43125810|83.98000000|5.69800000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:46|0.511761|43125811|83.97000000|6.40000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:46|0.511761|43125812|83.97000000|16.00000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:46|0.511761|43125813|83.97000000|0.95200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.12436|43125814|83.95000000|3.05000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.574603|43125815|83.91000000|0.00400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.574603|43125816|83.91000000|0.16200000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.574603|43125817|83.91000000|2.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.630285|43125818|83.94000000|8.91700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.630285|43125819|83.94000000|0.57300000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:47|0.630285|43125820|83.95000000|1.00400000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.636829|43125821|83.95000000|2.29500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.636829|43125822|83.95000000|6.40000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.636829|43125823|83.95000000|3.19900000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:49|0.80255|43125824|83.94000000|0.99400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.116181|43125825|83.92000000|0.97000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.116181|43125826|83.93000000|0.06200000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.116181|43125827|83.93000000|10.40700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.714643|43125828|83.90000000|0.81600000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.714643|43125829|83.90000000|16.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:51|0.714643|43125830|83.90000000|1.12400000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:52|0.770208|43125831|83.93000000|0.71100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:55|0.933654|43125832|83.96000000|0.00500000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:55|0.972404|43125833|83.93000000|1.34100000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:56|0.231363|43125834|83.93000000|0.64000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:56|0.754623|43125835|83.94000000|1.00700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:57|0.378871|43125836|83.94000000|0.67700000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:57|0.378871|43125837|83.94000000|0.56600000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:57|0.378871|43125838|83.95000000|8.92000000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:53:58|0.393606|43125839|83.92000000|4.00000000|2
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:00|0.024551|43125840|83.94000000|0.71100000|0
1645491241|2022-02-22 00:54:01|2022-02-22 00:54:00|0.154933|43125841|83.91000000|9.00900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:02|0.377775|43125842|83.93000000|0.45000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:03|0.735033|43125843|83.99000000|0.05900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.286449|43125844|83.95000000|5.75800000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.286449|43125845|83.94000000|4.00600000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.286449|43125846|83.94000000|6.40000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.286449|43125847|83.94000000|4.14900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.286449|43125848|83.93000000|3.63700000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:04|0.91683|43125849|84.00000000|0.68000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.219769|43125850|84.00000000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.227538|43125851|84.00000000|5.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.237883|43125852|84.00000000|50.09000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.246103|43125853|84.00000000|48.56700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.246132|43125854|84.00000000|35.56300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.246132|43125855|84.00000000|2.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.433539|43125856|84.04000000|0.40100000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.433539|43125857|84.04000000|1.59900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.473417|43125858|84.03000000|2.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:06|0.929663|43125859|84.01000000|9.41600000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:07|0.394317|43125860|84.00000000|2.27900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.09222|43125861|84.02000000|0.21900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.136591|43125862|84.01000000|3.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.630562|43125863|83.99000000|0.41900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:08|0.922273|43125864|84.00000000|1.15000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:09|0.423169|43125865|84.00000000|0.89700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:09|0.423169|43125866|84.01000000|0.25300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:10|0.956445|43125867|83.98000000|0.56900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:11|0.425771|43125868|83.97000000|1.34200000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:12|0.73519|43125869|83.98000000|5.84300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:14|0.162365|43125870|83.99000000|0.56900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:17|0.293945|43125871|83.98000000|0.08200000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:17|0.859915|43125872|83.98000000|0.56900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:19|0.064942|43125873|83.98000000|9.31800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:19|0.064942|43125874|83.98000000|2.63700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:21|0.121778|43125875|83.98000000|1.03000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:21|0.197949|43125876|83.98000000|2.42400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:21|0.197949|43125877|83.98000000|7.57600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:24|0.379119|43125878|84.00000000|0.02000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:24|0.936684|43125879|84.00000000|3.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:27|0.007577|43125880|83.99000000|1.14900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:27|0.130121|43125881|83.99000000|2.33300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:28|0.436344|43125882|83.95000000|1.40600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:29|0.547174|43125883|83.97000000|6.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:30|0.161398|43125884|83.98000000|7.62400000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:30|0.165029|43125885|83.98000000|7.08800000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:30|0.195588|43125886|83.98000000|4.77100000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:30|0.883104|43125887|83.98000000|2.03800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:34|0.50702|43125888|83.98000000|1.44600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:34|0.564634|43125889|83.98000000|11.67400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.274569|43125890|83.98000000|1.02100000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:35|0.870285|43125891|83.98000000|0.89300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.283199|43125892|83.95000000|1.73300000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.283199|43125893|83.95000000|2.51100000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:36|0.413013|43125894|83.97000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:39|0.465834|43125895|83.95000000|1.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:41|0.620081|43125896|83.98000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:41|0.620081|43125897|83.98000000|1.35300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:41|0.620081|43125898|83.99000000|1.54800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:42|0.037495|43125899|83.95000000|0.79900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:42|0.461863|43125900|83.98000000|0.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:42|0.48868|43125901|83.98000000|8.91600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:42|0.48868|43125902|83.98000000|2.47600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:42|0.50126|43125903|83.98000000|0.10700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:43|0.663384|43125904|83.98000000|5.83600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:44|0.170501|43125905|83.98000000|0.01200000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:44|0.634531|43125906|83.98000000|3.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:47|0.628805|43125907|83.96000000|1.96000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:47|0.628805|43125908|83.96000000|0.15200000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:47|0.628805|43125909|83.95000000|1.14600000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:47|0.628805|43125910|83.95000000|4.10300000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:50|0.541157|43125911|83.95000000|0.25000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:50|0.961336|43125912|83.95000000|0.00800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:53|0.003948|43125913|83.98000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:53|0.003948|43125914|83.98000000|0.28600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:53|0.903297|43125915|83.95000000|15.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:55|0.673389|43125916|83.97000000|0.27900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:56|0.096126|43125917|83.97000000|0.43300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:56|0.096126|43125918|83.98000000|5.57900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:59|0.15192|43125919|84.00000000|2.33400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:54:59|0.678249|43125920|83.97000000|0.57700000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:00|0.2885|43125921|84.02000000|29.77600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:00|0.2885|43125922|84.02000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:00|0.482731|43125923|84.03000000|2.13200000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:00|0.482731|43125924|84.04000000|4.29400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:02|0.227862|43125925|84.03000000|0.21900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:02|0.247968|43125926|84.03000000|0.10700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:05|0.785551|43125927|84.00000000|0.04800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:05|0.898234|43125928|83.98000000|0.00400000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:06|0.135863|43125929|83.99000000|0.21700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:07|0.514095|43125930|83.96000000|0.07600000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:08|0.781369|43125931|83.95000000|0.40400000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:10|0.63858|43125932|83.97000000|0.56900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:11|0.214135|43125933|83.97000000|7.43100000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:11|0.562142|43125934|83.99000000|1.15000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:14|0.203704|43125935|84.02000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:15|0.429856|43125936|84.00000000|0.16000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:16|0.974475|43125937|83.98000000|2.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:17|0.193074|43125938|83.99000000|1.04300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:17|0.193074|43125939|83.99000000|0.14700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:18|0.278696|43125940|83.99000000|3.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:18|0.35079|43125941|83.99000000|8.20400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:18|0.740984|43125942|83.97000000|0.12800000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:19|0.042402|43125943|83.97000000|0.25000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:19|0.666921|43125944|83.98000000|1.45800000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:20|0.884144|43125945|83.98000000|0.72900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:20|0.884144|43125946|83.97000000|27.33500000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:20|0.884144|43125947|83.97000000|7.13700000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:22|0.952063|43125948|84.03000000|2.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:23|0.064929|43125949|84.03000000|2.91700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:23|0.144798|43125950|84.03000000|0.21900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:24|0.775591|43125951|84.00000000|0.17900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:24|0.802633|43125952|84.02000000|0.11700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:27|0.734686|43125953|84.03000000|0.65700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:27|0.734686|43125954|84.04000000|0.49200000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.514827|43125955|84.05000000|0.23700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.74978|43125956|84.05000000|23.82400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.74978|43125957|84.05000000|0.70100000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.74978|43125958|84.05000000|1.19900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.74978|43125959|84.05000000|0.04300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:29|0.811855|43125960|84.06000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:30|0.201668|43125961|84.08000000|13.50800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:30|0.201668|43125962|84.08000000|93.27400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:30|0.287437|43125963|84.10000000|29.25300000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:30|0.948652|43125964|84.07000000|1.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:30|0.973576|43125965|84.06000000|1.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:31|0.43802|43125966|84.08000000|0.00400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:32|0.68502|43125967|84.13000000|0.02400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:32|0.757752|43125968|84.13000000|28.54000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:32|0.972864|43125969|84.14000000|13.25200000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:33|0.056367|43125970|84.13000000|1.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:34|0.609622|43125971|84.09000000|4.91900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:34|0.630177|43125972|84.09000000|2.29800000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:34|0.650305|43125973|84.09000000|6.05500000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:36|0.398035|43125974|84.08000000|1.13800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:37|0.395008|43125975|84.08000000|1.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:37|0.402196|43125976|84.10000000|0.99300000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:37|0.66296|43125977|84.07000000|0.11800000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.415364|43125978|84.07000000|6.40000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.415364|43125979|84.08000000|6.75900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.415364|43125980|84.08000000|6.40000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.415364|43125981|84.08000000|3.75900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:38|0.415364|43125982|84.09000000|0.38600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:44|0.413695|43125983|84.06000000|0.10700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:44|0.791318|43125984|84.04000000|2.50000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:44|0.992674|43125985|84.07000000|0.21900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:45|0.552765|43125986|84.06000000|2.01900000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:46|0.579413|43125987|84.05000000|0.19400000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:46|0.702363|43125988|84.04000000|0.90100000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:48|0.473504|43125989|84.05000000|0.05900000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:48|0.918882|43125990|84.05000000|0.29100000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:48|0.949993|43125991|84.04000000|13.03300000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:48|0.949993|43125992|84.04000000|2.12700000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:49|0.947943|43125993|84.03000000|3.03000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.052678|43125994|84.02000000|19.08300000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.064945|43125995|84.02000000|30.91700000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.140305|43125996|84.00000000|1.00000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.140305|43125997|83.99000000|9.34000000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:51|0.37884|43125998|83.99000000|0.15400000|2
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:52|0.111401|43125999|84.02000000|1.47500000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:52|0.501145|43126000|84.03000000|3.41200000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:53|0.793047|43126001|84.01000000|1.43600000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:53|0.793047|43126002|84.02000000|1.47700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:53|0.793047|43126003|84.02000000|0.58700000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:53|0.793047|43126004|84.03000000|4.10200000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:54|0.949466|43126005|84.03000000|1.50000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:54|0.949466|43126006|84.03000000|0.73000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:54|0.949466|43126007|84.03000000|0.68400000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:55|0.417911|43126008|84.03000000|1.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:56|0.708792|43126009|84.03000000|2.00000000|0
1645491361|2022-02-22 00:56:01|2022-02-22 00:55:58|0.100199|43126010|84.03000000|0.18800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.842976|43126011|84.01000000|16.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.893832|43126012|84.02000000|16.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.893832|43126013|84.02000000|17.02600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.898355|43126014|84.02000000|12.74300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:02|0.930323|43126015|84.01000000|18.83200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.009458|43126016|84.03000000|14.55200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.061486|43126017|84.04000000|0.00400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.236815|43126018|84.05000000|7.78700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:03|0.436392|43126019|84.07000000|24.76600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.060598|43126020|84.09000000|0.00800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:05|0.164295|43126021|84.09000000|3.94600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:06|0.587316|43126022|84.08000000|1.03000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:07|0.223864|43126023|84.08000000|0.03500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:09|0.919353|43126024|84.02000000|11.98200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:10|0.531881|43126025|84.02000000|10.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:12|0.221277|43126026|84.02000000|0.01700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:12|0.526282|43126027|84.02000000|2.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:14|0.051692|43126028|84.01000000|0.06200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.08434|43126029|84.05000000|12.11200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.08434|43126030|84.05000000|12.88800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.14724|43126031|84.05000000|0.60800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.14724|43126032|84.05000000|29.76100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.147397|43126033|84.06000000|5.83400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:15|0.446294|43126034|84.06000000|2.33300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:18|0.46169|43126035|84.04000000|0.41900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:20|0.107953|43126036|84.06000000|0.27800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.0152|43126037|84.06000000|1.94800000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:21|0.416391|43126038|84.05000000|2.61600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:22|0.513373|43126039|84.06000000|5.83400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:22|0.556733|43126040|84.04000000|1.36000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:24|0.411535|43126041|84.03000000|0.27800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:24|0.542494|43126042|84.04000000|1.00500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:24|0.542494|43126043|84.05000000|0.13300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:25|0.390502|43126044|84.06000000|1.07200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:26|0.541287|43126045|84.03000000|1.10600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:26|0.949373|43126046|84.06000000|5.83400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:28|0.920978|43126047|84.06000000|1.02100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:28|0.920978|43126048|84.07000000|0.98400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:30|0.037272|43126049|84.08000000|0.66500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:30|0.037272|43126050|84.08000000|1.66800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126051|84.09000000|0.00400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126052|84.09000000|0.66300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126053|84.10000000|40.21200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126054|84.10000000|41.18700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126055|84.10000000|5.73800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126056|84.10000000|29.74400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126057|84.10000000|1.24800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.872859|43126058|84.10000000|4.94200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:31|0.896752|43126059|84.11000000|57.36800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.484012|43126060|84.10000000|1.14400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.484012|43126061|84.09000000|11.76600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.484012|43126062|84.09000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.484012|43126063|84.09000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.484012|43126064|84.09000000|5.02000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.753286|43126065|84.09000000|0.68400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:33|0.989889|43126066|84.11000000|0.66100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:34|0.098855|43126067|84.13000000|29.73100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:34|0.098855|43126068|84.13000000|0.12800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:34|0.954764|43126069|84.15000000|0.13000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.110172|43126070|84.12000000|3.24000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.113359|43126071|84.12000000|10.74000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126072|84.13000000|16.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126073|84.13000000|6.32700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126074|84.14000000|6.40000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126075|84.14000000|0.59200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126076|84.14000000|5.32100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126077|84.15000000|0.49300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126078|84.15000000|0.66000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126079|84.15000000|16.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126080|84.15000000|58.10300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126081|84.15000000|0.75200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126082|84.15000000|6.40000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.283625|43126083|84.16000000|7.59700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126084|84.12000000|2.77700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126085|84.11000000|1.44100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126086|84.11000000|10.57700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126087|84.11000000|0.89700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126088|84.10000000|14.72400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126089|84.10000000|2.15100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126090|84.09000000|5.71600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126091|84.09000000|1.39100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.314437|43126092|84.09000000|36.14100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.338531|43126093|84.09000000|9.51100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.338531|43126094|84.09000000|7.26000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.338531|43126095|84.09000000|13.99400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.371096|43126096|84.09000000|7.26000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:35|0.759461|43126097|84.11000000|0.50900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.491235|43126098|84.10000000|1.20800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.491235|43126099|84.11000000|0.74800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:36|0.491235|43126100|84.12000000|0.37600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.677927|43126101|84.11000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:37|0.677927|43126102|84.11000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.352425|43126103|84.13000000|0.66000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.352425|43126104|84.14000000|0.00400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.352425|43126105|84.14000000|4.67300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.399577|43126106|84.11000000|4.73400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126107|84.10000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126108|84.10000000|4.68700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126109|84.09000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126110|84.09000000|8.44300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126111|84.09000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126112|84.09000000|7.26000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126113|84.08000000|14.26800000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126114|84.08000000|0.25900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126115|84.08000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126116|84.08000000|42.37300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.913808|43126117|84.08000000|1.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.935843|43126118|84.10000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:38|0.935843|43126119|84.08000000|13.92700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:40|0.807481|43126120|84.12000000|0.12300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:41|0.845028|43126121|84.11000000|2.90500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:42|0.294102|43126122|84.13000000|1.13700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:42|0.44684|43126123|84.13000000|7.10700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:42|0.44684|43126124|84.14000000|4.55600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.697631|43126125|84.14000000|0.27800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:45|0.977984|43126126|84.12000000|0.06200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:46|0.410703|43126127|84.12000000|0.01400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17564|43126128|84.10000000|1.86400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17564|43126129|84.10000000|0.83300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17564|43126130|84.09000000|3.70300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17564|43126131|84.09000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17564|43126132|84.08000000|0.25000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.17564|43126133|84.08000000|4.01300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:47|0.609553|43126134|84.09000000|0.00400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:49|0.779051|43126135|84.12000000|0.59100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.650545|43126136|84.09000000|8.15200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.650545|43126137|84.09000000|3.28100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.650545|43126138|84.09000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.650545|43126139|84.09000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.650545|43126140|84.08000000|1.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:50|0.650545|43126141|84.08000000|0.58900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:51|0.4727|43126142|84.11000000|0.86100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:51|0.4727|43126143|84.12000000|0.95300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:51|0.4727|43126144|84.12000000|0.57900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:53|0.566402|43126145|84.10000000|0.09000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.046639|43126146|84.10000000|0.69100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.046639|43126147|84.11000000|4.68900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.078649|43126148|84.08000000|8.15200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.095816|43126149|84.08000000|5.40700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.218249|43126150|84.07000000|0.00400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.923561|43126151|84.04000000|5.25700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.923675|43126152|84.04000000|8.76900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.928517|43126153|84.03000000|3.47600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:58|0.928517|43126154|84.03000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:59|0.003809|43126155|84.02000000|6.48000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:59|0.392841|43126156|84.02000000|7.26000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:59|0.522595|43126157|84.04000000|7.26000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:56:59|0.522595|43126158|84.05000000|1.50000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:02|0.983554|43126159|84.03000000|1.98900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:03|0.780257|43126160|84.02000000|3.68400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:05|0.633075|43126161|84.02000000|15.83600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:06|0.198474|43126162|84.05000000|0.00400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:06|0.198474|43126163|84.05000000|0.28800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:07|0.530336|43126164|84.06000000|0.11800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:07|0.975566|43126165|84.06000000|0.02200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:09|0.712687|43126166|84.08000000|11.65500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.126026|43126167|84.05000000|1.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:11|0.126026|43126168|84.04000000|6.93200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:13|0.678994|43126169|84.05000000|0.42800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:13|0.678994|43126170|84.07000000|1.57200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:14|0.418576|43126171|84.06000000|5.82700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.735949|43126172|84.06000000|0.82200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.78559|43126173|84.04000000|1.02500000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.859107|43126174|84.04000000|10.82500000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.887831|43126175|84.04000000|2.13200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.887831|43126176|84.04000000|3.18200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.908328|43126177|84.04000000|5.51100000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:16|0.926628|43126178|84.04000000|5.31400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:18|0.661425|43126179|84.04000000|1.83600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:18|0.661425|43126180|84.05000000|4.08300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:18|0.990685|43126181|84.06000000|2.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.66731|43126182|84.07000000|0.64500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:19|0.66731|43126183|84.07000000|0.50300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.477098|43126184|84.03000000|11.04700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.486823|43126185|84.03000000|3.93300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.486823|43126186|84.03000000|0.69200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.486823|43126187|84.04000000|8.27500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.511207|43126188|84.04000000|7.72500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.511207|43126189|84.05000000|0.25600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.511207|43126190|84.05000000|3.22200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.519494|43126191|84.05000000|1.00600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.561286|43126192|84.03000000|1.73600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.592397|43126193|84.05000000|8.13100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.592397|43126194|84.06000000|43.57600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.592397|43126195|84.06000000|14.95000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.592397|43126196|84.06000000|3.32200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:20|0.592397|43126197|84.06000000|7.26000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.127501|43126198|84.06000000|13.92200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:21|0.34826|43126199|84.07000000|2.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.529551|43126200|84.07000000|12.01200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.596104|43126201|84.07000000|1.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.596104|43126202|84.06000000|1.97900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:23|0.596104|43126203|84.06000000|0.62500000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.304679|43126204|84.11000000|1.97600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:24|0.304679|43126205|84.12000000|3.85400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126206|84.06000000|14.04700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126207|84.06000000|0.85600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126208|84.06000000|3.37700000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126209|84.06000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126210|84.06000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126211|84.05000000|5.92500000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126212|84.05000000|6.40000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126213|84.05000000|1.39000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126214|84.05000000|14.04900000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:25|0.692481|43126215|84.05000000|1.00500000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:27|0.53442|43126216|84.09000000|4.00000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:29|0.943302|43126217|84.09000000|1.47900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:33|0.128171|43126218|84.09000000|1.13900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:35|0.904476|43126219|84.11000000|0.48100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:37|0.237958|43126220|84.10000000|1.14900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:37|0.871112|43126221|84.10000000|1.14900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.357421|43126222|84.10000000|5.70200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.498297|43126223|84.12000000|13.97400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.498297|43126224|84.12000000|13.80300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.707343|43126225|84.13000000|0.00400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:38|0.707343|43126226|84.15000000|0.56400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.293821|43126227|84.12000000|22.53300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.293821|43126228|84.12000000|24.90000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.293821|43126229|84.11000000|2.77200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.293821|43126230|84.11000000|3.63200000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.466482|43126231|84.13000000|0.66800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:39|0.546107|43126232|84.13000000|0.29500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:40|0.02647|43126233|84.13000000|1.13600000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:41|0.889487|43126234|84.14000000|0.27800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:45|0.422321|43126235|84.12000000|5.27500000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:45|0.422341|43126236|84.12000000|8.75800000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:46|0.056346|43126237|84.09000000|1.42500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:47|0.510072|43126238|84.09000000|0.56800000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:47|0.978208|43126239|84.09000000|0.23700000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.46562|43126240|84.09000000|1.10000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.933499|43126241|84.07000000|0.03600000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:50|0.978625|43126242|84.10000000|1.18300000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.014556|43126243|84.08000000|0.29500000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.082208|43126244|84.06000000|0.20000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.082208|43126245|84.05000000|3.80400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:53|0.695945|43126246|84.09000000|0.17200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.637143|43126247|84.06000000|1.50000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.637143|43126248|84.06000000|3.51000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.637143|43126249|84.06000000|16.00000000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.637143|43126250|84.06000000|3.06300000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.637143|43126251|84.05000000|8.73400000|2
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:54|0.645087|43126252|84.08000000|0.84200000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:55|0.946483|43126253|84.11000000|5.12900000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:56|0.398812|43126254|84.12000000|2.33100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:58|0.378059|43126255|84.12000000|0.16000000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:57:59|0.210814|43126256|84.10000000|0.67400000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:01|0.06336|43126257|84.11000000|0.59100000|0
1645491482|2022-02-22 00:58:02|2022-02-22 00:58:01|0.078005|43126258|84.11000000|0.94700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:03|0.312644|43126259|84.08000000|13.93800000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:04|0.304622|43126260|84.08000000|1.32500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:05|0.910311|43126261|84.09000000|2.39200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:05|0.943111|43126262|84.09000000|0.56800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:07|0.829633|43126263|84.10000000|0.62500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.005522|43126264|84.11000000|1.18900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.005522|43126265|84.11000000|0.00400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126266|84.12000000|0.27000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126267|84.12000000|16.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126268|84.13000000|6.40000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126269|84.13000000|1.17400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126270|84.13000000|2.93000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126271|84.14000000|6.40000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126272|84.14000000|43.02900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126273|84.14000000|10.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:08|0.681784|43126274|84.14000000|4.48400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:09|0.727003|43126275|84.13000000|1.20900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:09|0.727003|43126276|84.13000000|4.53200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:11|0.984792|43126277|84.12000000|0.10700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:13|0.286401|43126278|84.12000000|0.46500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:14|0.000728|43126279|84.11000000|1.89500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.887882|43126280|84.09000000|6.94700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.891537|43126281|84.09000000|12.70400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.894776|43126282|84.09000000|12.03600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.902852|43126283|84.09000000|22.70100000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.902863|43126284|84.09000000|15.33700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.907136|43126285|84.09000000|9.56000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.918762|43126286|84.09000000|84.67600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.922073|43126287|84.09000000|17.05700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.92894|43126288|84.09000000|21.61600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.941087|43126289|84.09000000|17.41900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.951057|43126290|84.09000000|45.08700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.966545|43126291|84.09000000|18.49100000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.974864|43126292|84.09000000|9.07400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.982815|43126293|84.09000000|7.29500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.982815|43126294|84.09000000|4.28000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.990258|43126295|84.09000000|9.07500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:15|0.999541|43126296|84.09000000|2.72100000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.016437|43126297|84.09000000|25.14800000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.016684|43126298|84.09000000|58.77600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:16|0.960496|43126299|84.05000000|1.06500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.089698|43126300|84.06000000|0.20000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.617904|43126301|84.06000000|13.92400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:19|0.617904|43126302|84.06000000|8.56000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:22|0.875136|43126303|84.06000000|1.97900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.0159|43126304|84.05000000|13.02100000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.0159|43126305|84.05000000|4.29700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.040819|43126306|84.04000000|1.83400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.187949|43126307|84.05000000|6.40000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.187949|43126308|84.06000000|1.03100000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:23|0.407621|43126309|84.07000000|0.91900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:24|0.857097|43126310|84.05000000|5.94400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:27|0.466728|43126311|84.08000000|0.00900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.608976|43126312|84.08000000|1.42500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:29|0.659372|43126313|84.08000000|0.10600000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.204735|43126314|84.06000000|0.01900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:31|0.330972|43126315|84.08000000|12.18600000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.268115|43126316|84.10000000|0.33200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:32|0.933881|43126317|84.10000000|11.38300000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:33|0.513482|43126318|84.10000000|0.27600000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:34|0.555666|43126319|84.07000000|0.88700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:35|0.274121|43126320|84.05000000|10.83900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.135571|43126321|84.07000000|23.78300000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:37|0.992854|43126322|84.06000000|0.66200000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.038147|43126323|84.09000000|1.13700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:38|0.780708|43126324|84.05000000|8.50400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:39|0.946419|43126325|84.05000000|2.01500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:42|0.626178|43126326|84.08000000|0.56800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.141596|43126327|84.08000000|8.03500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.141596|43126328|84.09000000|12.61000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.141596|43126329|84.09000000|1.43900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:44|0.141596|43126330|84.09000000|1.23900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:46|0.405154|43126331|84.08000000|1.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.971628|43126332|84.07000000|3.10000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.971628|43126333|84.07000000|1.04900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.971628|43126334|84.06000000|0.75400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:47|0.971628|43126335|84.06000000|1.09700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:48|0.563226|43126336|84.10000000|0.59200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:51|0.076571|43126337|84.09000000|0.97000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:51|0.152337|43126338|84.09000000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:52|0.18477|43126339|84.07000000|3.33600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:52|0.18477|43126340|84.07000000|1.38900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:52|0.18477|43126341|84.06000000|3.12900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:52|0.18477|43126342|84.06000000|0.57300000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:54|0.594669|43126343|84.09000000|0.05900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:54|0.887982|43126344|84.08000000|1.62400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:54|0.896541|43126345|84.10000000|2.07000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:54|0.896541|43126346|84.11000000|0.84800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:56|0.147766|43126347|84.08000000|1.00200000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:56|0.147766|43126348|84.08000000|0.42300000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:56|0.291041|43126349|84.10000000|0.45000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:59|0.478127|43126350|84.09000000|2.63100000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:59|0.478127|43126351|84.10000000|7.59400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:59|0.478127|43126352|84.10000000|0.82800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:58:59|0.478127|43126353|84.10000000|5.44200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.034924|43126354|84.09000000|0.10700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:00|0.416876|43126355|84.10000000|0.76300000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:03|0.281206|43126356|84.10000000|0.05900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:03|0.653812|43126357|84.11000000|4.66400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:04|0.81542|43126358|84.11000000|2.02800000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:05|0.185873|43126359|84.10000000|8.56000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:06|0.528912|43126360|84.10000000|0.21900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:08|0.768406|43126361|84.05000000|3.21100000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:11|0.17954|43126362|84.05000000|0.33000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:14|0.469345|43126363|84.07000000|0.04700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:15|0.050039|43126364|84.06000000|1.50700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:15|0.050039|43126365|84.07000000|1.40700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:15|0.556411|43126366|84.07000000|0.04700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:17|0.553371|43126367|84.07000000|0.04000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:19|0.691462|43126368|84.06000000|1.12600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:19|0.986413|43126369|84.07000000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:22|0.748156|43126370|84.10000000|0.56800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.025376|43126371|84.10000000|13.80200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.025376|43126372|84.10000000|0.61800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.025376|43126373|84.10000000|0.00400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.192491|43126374|84.12000000|13.49500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:23|0.263495|43126375|84.12000000|0.18200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:24|0.706846|43126376|84.12000000|6.36600000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:24|0.793999|43126377|84.12000000|1.63800000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126378|84.11000000|0.82200000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126379|84.11000000|6.18900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126380|84.11000000|25.85000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126381|84.10000000|5.18400000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126382|84.10000000|6.40000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126383|84.10000000|4.92500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126384|84.09000000|8.68700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126385|84.09000000|6.40000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126386|84.08000000|6.40000000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126387|84.08000000|4.74800000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.630702|43126388|84.08000000|28.71300000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:26|0.925096|43126389|84.13000000|2.27600000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.620572|43126390|84.16000000|1.17500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:27|0.620572|43126391|84.16000000|0.04900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:31|0.497899|43126392|84.15000000|0.39900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:33|0.87174|43126393|84.16000000|0.56800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:34|0.058768|43126394|84.16000000|0.00400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:34|0.895624|43126395|84.14000000|2.49700000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.063572|43126396|84.15000000|0.70000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:37|0.30669|43126397|84.16000000|0.56800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:38|0.381891|43126398|84.13000000|0.36300000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:38|0.381891|43126399|84.12000000|0.01900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:39|0.163018|43126400|84.16000000|1.14700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.46188|43126401|84.14000000|0.00900000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.555255|43126402|84.16000000|0.56200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.688031|43126403|84.15000000|0.56200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.726643|43126404|84.16000000|11.21800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:40|0.726643|43126405|84.16000000|16.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.096554|43126406|84.18000000|5.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.104802|43126407|84.19000000|10.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.104802|43126408|84.19000000|0.00400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.104802|43126409|84.19000000|1.24000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.176328|43126410|84.19000000|1.22400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.314879|43126411|84.20000000|13.65900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.322723|43126412|84.20000000|0.00100000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:41|0.912242|43126413|84.20000000|0.03300000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:43|0.251643|43126414|84.19000000|1.06400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:45|0.078933|43126415|84.16000000|0.11500000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:46|0.025821|43126416|84.21000000|11.65800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:47|0.753833|43126417|84.22000000|8.02400000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:49|0.685695|43126418|84.22000000|0.23000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:54|0.595649|43126419|84.19000000|0.83200000|2
1645491603|2022-02-22 01:00:03|2022-02-22 00:59:57|0.813956|43126420|84.21000000|0.04700000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.626366|43126421|84.21000000|17.54800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.626366|43126422|84.21000000|16.00000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.626366|43126423|84.21000000|6.40000000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.626366|43126424|84.21000000|3.99200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.674715|43126425|84.22000000|5.41800000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.674715|43126426|84.22000000|1.14500000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.681942|43126427|84.22000000|19.42900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.786417|43126428|84.22000000|5.02600000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.82587|43126429|84.23000000|1.20900000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:00|0.82587|43126430|84.23000000|9.54200000|0
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:01|0.651618|43126431|84.25000000|3.05100000|2
1645491603|2022-02-22 01:00:03|2022-02-22 01:00:02|0.967155|43126432|84.25000000|0.02300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.742057|43126433|84.26000000|0.00400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:03|0.911317|43126434|84.26000000|2.17400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.315576|43126435|84.24000000|15.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.635791|43126436|84.24000000|1.13500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126437|84.24000000|1.41300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126438|84.24000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126439|84.25000000|6.24700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126440|84.25000000|8.13200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126441|84.25000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126442|84.25000000|3.78400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126443|84.26000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126444|84.27000000|9.56800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126445|84.27000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:04|0.925298|43126446|84.27000000|3.46400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:05|0.822804|43126447|84.24000000|2.16500000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:06|0.506146|43126448|84.24000000|1.18900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:06|0.913089|43126449|84.28000000|1.19400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:06|0.913089|43126450|84.28000000|1.13400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.884705|43126451|84.26000000|2.84600000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.884705|43126452|84.25000000|6.21200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:07|0.884705|43126453|84.25000000|0.96500000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:08|0.025451|43126454|84.27000000|0.10600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:10|0.608122|43126455|84.27000000|1.39400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.340728|43126456|84.29000000|4.30100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.359123|43126457|84.30000000|3.69900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:11|0.364552|43126458|84.30000000|0.60200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.409351|43126459|84.29000000|1.97900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.441809|43126460|84.29000000|1.04700000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.591|43126461|84.30000000|0.63900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.62899|43126462|84.30000000|0.70900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.62899|43126463|84.31000000|7.26000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.62899|43126464|84.32000000|42.11500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:12|0.62899|43126465|84.32000000|65.46100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:13|0.92159|43126466|84.31000000|0.48400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:14|0.557064|43126467|84.30000000|1.00100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:18|0.523366|43126468|84.24000000|8.13200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:19|0.322493|43126469|84.24000000|2.59600000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:19|0.593939|43126470|84.25000000|1.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.431436|43126471|84.26000000|11.64300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:20|0.982857|43126472|84.26000000|0.01000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:21|0.391847|43126473|84.27000000|0.10700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:25|0.502534|43126474|84.29000000|0.80000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:25|0.502534|43126475|84.30000000|0.09700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:27|0.226057|43126476|84.31000000|0.27800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.399524|43126477|84.28000000|0.32800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.479016|43126478|84.29000000|1.11800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.540007|43126479|84.30000000|0.56700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.56781|43126480|84.30000000|12.70100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:28|0.56781|43126481|84.30000000|8.57100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.096797|43126482|84.31000000|0.51000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:35|0.925381|43126483|84.29000000|0.11800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:36|0.542402|43126484|84.27000000|2.06900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:36|0.768437|43126485|84.26000000|1.01200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:37|0.00317|43126486|84.26000000|0.77900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:37|0.00317|43126487|84.26000000|0.46900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:37|0.591781|43126488|84.28000000|11.35600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:38|0.054173|43126489|84.26000000|4.29900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:38|0.054173|43126490|84.26000000|0.85900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:38|0.054173|43126491|84.26000000|9.13300000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:39|0.992951|43126492|84.28000000|0.75000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:41|0.076844|43126493|84.28000000|0.29600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:43|0.856604|43126494|84.27000000|1.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:44|0.240561|43126495|84.28000000|0.58900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:44|0.70437|43126496|84.25000000|0.83900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:44|0.854049|43126497|84.25000000|2.61200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:46|0.639941|43126498|84.29000000|1.02700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:46|0.869338|43126499|84.29000000|0.29500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:49|0.309408|43126500|84.26000000|1.02100000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:51|0.135236|43126501|84.24000000|4.60900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:51|0.135236|43126502|84.23000000|17.81400000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:54|0.820527|43126503|84.26000000|2.18600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.473058|43126504|84.25000000|0.04600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.494003|43126505|84.25000000|13.22200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:55|0.494003|43126506|84.26000000|4.06300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:57|0.360558|43126507|84.23000000|0.97800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:58|0.136449|43126508|84.26000000|1.13500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:58|0.281284|43126509|84.25000000|0.21800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:58|0.926545|43126510|84.23000000|1.47900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.073292|43126511|84.22000000|0.13200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.22707|43126512|84.21000000|0.51700000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.259609|43126513|84.21000000|58.76000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.270891|43126514|84.21000000|30.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:00:59|0.274153|43126515|84.21000000|33.50800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.215885|43126516|84.21000000|7.66200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.399978|43126517|84.23000000|2.09300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.900838|43126518|84.22000000|7.95600000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.900838|43126519|84.22000000|1.10000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.900838|43126520|84.21000000|0.89700000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.900838|43126521|84.21000000|10.80700000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.900838|43126522|84.21000000|3.77200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:00|0.900838|43126523|84.21000000|14.19400000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.472091|43126524|84.19000000|0.02200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:01|0.793976|43126525|84.18000000|0.59600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.702992|43126526|84.15000000|0.99300000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:04|0.929271|43126527|84.14000000|0.75000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:07|0.290727|43126528|84.15000000|0.02300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126529|84.14000000|13.69600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126530|84.15000000|4.74300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126531|84.15000000|29.72400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126532|84.15000000|16.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126533|84.16000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126534|84.16000000|17.34100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126535|84.16000000|4.12900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126536|84.17000000|7.47900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126537|84.17000000|16.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126538|84.17000000|7.26000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126539|84.17000000|14.41200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126540|84.18000000|8.45100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126541|84.18000000|0.76600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126542|84.18000000|13.81100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126543|84.18000000|44.12100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126544|84.19000000|5.18500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126545|84.19000000|28.80000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.690768|43126546|84.19000000|45.43600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:08|0.794297|43126547|84.16000000|1.94800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:09|0.628906|43126548|84.19000000|43.15700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:11|0.019614|43126549|84.16000000|2.02300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:11|0.019614|43126550|84.17000000|2.12500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:11|0.019614|43126551|84.17000000|0.85200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:11|0.34803|43126552|84.17000000|1.14600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:11|0.605895|43126553|84.16000000|3.12800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:12|0.317046|43126554|84.15000000|1.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:13|0.654321|43126555|84.12000000|0.85000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.715353|43126556|84.15000000|0.13800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.799778|43126557|84.15000000|0.20100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.799778|43126558|84.15000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.799778|43126559|84.15000000|0.62900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.927285|43126560|84.13000000|1.67200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.942319|43126561|84.13000000|1.25200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.942319|43126562|84.12000000|9.15000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.942319|43126563|84.12000000|7.57200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:14|0.942319|43126564|84.12000000|13.07600000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.008349|43126565|84.11000000|16.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.017069|43126566|84.11000000|28.16400000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.017069|43126567|84.11000000|23.78300000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.017069|43126568|84.11000000|7.26000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.041119|43126569|84.10000000|5.65400000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.061272|43126570|84.09000000|23.78300000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.061272|43126571|84.09000000|13.21800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:15|0.261228|43126572|84.10000000|0.35400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.328658|43126573|84.08000000|16.69200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.328658|43126574|84.09000000|1.79400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.328658|43126575|84.10000000|29.74200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.328658|43126576|84.10000000|5.67700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:19|0.328658|43126577|84.10000000|5.20300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.270701|43126578|84.09000000|1.96200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.294418|43126579|84.09000000|1.23400000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.562366|43126580|84.09000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.622196|43126581|84.10000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.807453|43126582|84.11000000|14.00300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.807453|43126583|84.11000000|0.60000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.81226|43126584|84.12000000|2.30600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:20|0.856047|43126585|84.12000000|10.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.440574|43126586|84.10000000|1.02100000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.547556|43126587|84.09000000|1.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.900399|43126588|84.11000000|2.56600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:21|0.900399|43126589|84.12000000|3.01800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:22|0.167794|43126590|84.09000000|1.99500000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:22|0.871955|43126591|84.08000000|0.74300000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:23|0.437045|43126592|84.09000000|0.21800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.048434|43126593|84.07000000|5.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.049646|43126594|84.07000000|66.41400000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.052473|43126595|84.07000000|2.31900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.059365|43126596|84.07000000|52.78100000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.075756|43126597|84.07000000|65.70800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:25|0.1249|43126598|84.07000000|7.77800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.28763|43126599|84.07000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.314406|43126600|84.08000000|0.59700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.314406|43126601|84.08000000|29.36300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.409585|43126602|84.09000000|14.83100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.810373|43126603|84.09000000|6.33200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.810373|43126604|84.08000000|0.38700000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:26|0.810373|43126605|84.08000000|5.70000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:28|0.436429|43126606|84.08000000|0.59700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:28|0.471169|43126607|84.08000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:28|0.973193|43126608|84.09000000|29.74700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:30|0.222052|43126609|84.07000000|1.18700000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:31|0.638805|43126610|84.07000000|0.29600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:31|0.776049|43126611|84.05000000|2.00100000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:32|0.894917|43126612|84.07000000|0.45000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:33|0.548301|43126613|84.07000000|1.05000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:33|0.548301|43126614|84.08000000|2.75500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:33|0.548301|43126615|84.08000000|4.22100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:33|0.548301|43126616|84.08000000|2.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:34|0.571208|43126617|84.07000000|0.05900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:35|0.691442|43126618|84.05000000|2.62600000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:35|0.92289|43126619|84.07000000|1.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:37|0.993358|43126620|84.05000000|2.70000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:39|0.284865|43126621|84.05000000|3.29200000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:39|0.284865|43126622|84.04000000|3.51900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:39|0.284865|43126623|84.04000000|21.10900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:42|0.421573|43126624|84.01000000|16.00000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:42|0.421573|43126625|84.01000000|3.06500000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:43|0.800755|43126626|84.04000000|12.67800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:44|0.157285|43126627|84.06000000|5.82900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:44|0.770632|43126628|84.06000000|0.59200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:45|0.255516|43126629|84.08000000|4.66400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:46|0.511915|43126630|84.07000000|0.01000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.813601|43126631|84.08000000|0.59200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.813601|43126632|84.08000000|0.27600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.813601|43126633|84.08000000|10.96600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:47|0.959065|43126634|84.05000000|1.13800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.38245|43126635|84.05000000|0.56800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.632582|43126636|84.05000000|0.04400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:49|0.632582|43126637|84.05000000|0.00300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.422466|43126638|84.05000000|0.00700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.422466|43126639|84.05000000|0.58500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.422466|43126640|84.05000000|0.55600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.627062|43126641|84.05000000|0.00900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:51|0.627062|43126642|84.05000000|29.16800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.658894|43126643|84.05000000|0.04700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.658894|43126644|84.05000000|1.17500000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.658894|43126645|84.05000000|0.00900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.658894|43126646|84.05000000|1.50000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.778743|43126647|84.07000000|11.97000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.790992|43126648|84.07000000|0.58100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.794406|43126649|84.08000000|12.50300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.794406|43126650|84.08000000|0.00400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.814239|43126651|84.09000000|89.27100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.814239|43126652|84.09000000|19.90000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.814239|43126653|84.09000000|2.52800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.83028|43126654|84.08000000|6.40000000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:52|0.835805|43126655|84.09000000|2.91800000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.021875|43126656|84.06000000|0.56800000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:55|0.430482|43126657|84.04000000|3.10900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126658|84.04000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126659|84.05000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126660|84.05000000|6.88600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126661|84.05000000|5.48600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126662|84.06000000|6.40000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126663|84.06000000|7.23200000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:56|0.311591|43126664|84.06000000|13.19600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:57|0.599053|43126665|84.05000000|0.02400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:58|0.416702|43126666|84.01000000|8.48900000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:58|0.416702|43126667|84.00000000|1.04600000|2
1645491722|2022-02-22 01:02:02|2022-02-22 01:01:58|0.878559|43126668|84.03000000|1.21100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126669|84.03000000|1.48700000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126670|84.04000000|1.43900000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126671|84.04000000|7.17100000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126672|84.05000000|1.47600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126673|84.05000000|0.57400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126674|84.05000000|40.66300000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126675|84.05000000|16.79600000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126676|84.05000000|7.26000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126677|84.05000000|16.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126678|84.06000000|16.00000000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.028252|43126679|84.06000000|9.13400000|0
1645491722|2022-02-22 01:02:02|2022-02-22 01:02:01|0.750708|43126680|84.03000000|2.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:03|0.501979|43126681|84.05000000|0.00700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.07153|43126682|84.04000000|1.54200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.07153|43126683|84.04000000|0.17800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.07153|43126684|84.04000000|0.03800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.098788|43126685|84.02000000|8.59400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.13277|43126686|84.03000000|1.23500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.757588|43126687|84.01000000|5.51400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.774247|43126688|84.00000000|8.95400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.774247|43126689|84.00000000|32.60200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.796709|43126690|84.00000000|86.82600000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.816159|43126691|84.00000000|36.53500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.828253|43126692|84.00000000|10.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.850774|43126693|84.00000000|2.03400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.875919|43126694|84.00000000|2.44800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.884392|43126695|84.00000000|27.09600000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.895683|43126696|84.00000000|2.45900000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.895683|43126697|84.00000000|1.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.895683|43126698|84.00000000|1.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:04|0.895683|43126699|84.00000000|0.00400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:05|0.257092|43126700|83.99000000|7.08600000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:05|0.295094|43126701|83.99000000|1.75900000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.16728|43126702|83.98000000|0.56800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.240612|43126703|83.99000000|1.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:06|0.772621|43126704|83.99000000|0.56800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:07|0.542514|43126705|84.00000000|0.31700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:08|0.897826|43126706|84.01000000|0.16000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:09|0.983067|43126707|83.99000000|2.33100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:10|0.268935|43126708|83.99000000|14.36100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:11|0.23825|43126709|84.01000000|2.42800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:11|0.82162|43126710|84.00000000|0.77000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:11|0.82162|43126711|83.99000000|5.27100000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:12|0.005261|43126712|84.01000000|0.74000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:12|0.005261|43126713|84.02000000|2.26000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.256992|43126714|84.02000000|1.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.366014|43126715|84.02000000|21.74000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:14|0.434785|43126716|84.01000000|0.00400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:15|0.588184|43126717|84.04000000|1.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.166919|43126718|84.03000000|4.57400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.539325|43126719|84.05000000|17.57000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.539325|43126720|84.05000000|14.79400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:16|0.539325|43126721|84.05000000|0.62400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:18|0.374017|43126722|84.04000000|0.42000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:18|0.423415|43126723|84.05000000|0.56900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.163765|43126724|84.04000000|17.12000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.195178|43126725|84.06000000|0.56200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.195178|43126726|84.06000000|8.53800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.601265|43126727|84.05000000|0.56000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:20|0.601265|43126728|84.06000000|0.44000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:21|0.874817|43126729|84.05000000|2.91700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:21|0.999862|43126730|84.03000000|0.12100000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.424126|43126731|84.05000000|2.19400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.637382|43126732|84.05000000|8.15700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.637382|43126733|84.06000000|3.68100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.849156|43126734|84.06000000|0.56000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:22|0.849156|43126735|84.07000000|3.17500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:24|0.425549|43126736|84.06000000|0.55700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:24|0.425549|43126737|84.06000000|1.15000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:26|0.380372|43126738|84.04000000|1.29000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:26|0.380372|43126739|84.03000000|1.12800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:26|0.380372|43126740|84.03000000|0.04300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:26|0.501751|43126741|84.02000000|0.60900000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:26|0.501751|43126742|84.02000000|7.26000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:26|0.501751|43126743|84.02000000|1.78900000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:27|0.539421|43126744|84.05000000|1.04800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.210015|43126745|84.05000000|0.56300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.219486|43126746|84.05000000|6.38900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.359376|43126747|84.06000000|0.55700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.372904|43126748|84.06000000|1.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.372904|43126749|84.07000000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.372904|43126750|84.07000000|17.71800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.421881|43126751|84.07000000|12.03700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.421881|43126752|84.07000000|0.00400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:28|0.599891|43126753|84.08000000|93.28300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:29|0.659728|43126754|84.11000000|4.70000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:30|0.004824|43126755|84.12000000|0.21900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:31|0.35358|43126756|84.11000000|0.87500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:31|0.35358|43126757|84.11000000|0.08000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:33|0.068268|43126758|84.12000000|4.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:35|0.596637|43126759|84.12000000|0.07100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.041969|43126760|84.12000000|1.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.583269|43126761|84.12000000|3.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.923643|43126762|84.10000000|3.41000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.923643|43126763|84.09000000|4.90200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.923643|43126764|84.09000000|5.98800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:36|0.999342|43126765|84.11000000|0.10700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.228161|43126766|84.12000000|5.61200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.228161|43126767|84.12000000|6.05400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.596435|43126768|84.13000000|11.25500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:37|0.596435|43126769|84.13000000|12.07200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:38|0.814415|43126770|84.12000000|1.14800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:41|0.751301|43126771|84.13000000|1.01800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:42|0.756223|43126772|84.13000000|2.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:43|0.540203|43126773|84.13000000|4.73700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.813964|43126774|84.15000000|0.62000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:46|0.813964|43126775|84.15000000|0.36200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.355688|43126776|84.12000000|5.18800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.355688|43126777|84.12000000|4.81200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.368881|43126778|84.12000000|0.85800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.369587|43126779|84.10000000|0.00400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.369587|43126780|84.09000000|0.99700000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:47|0.825687|43126781|84.10000000|3.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.701839|43126782|84.11000000|1.18300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.789336|43126783|84.12000000|0.18600000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:48|0.789336|43126784|84.12000000|0.95200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:49|0.762565|43126785|84.12000000|1.45900000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.526951|43126786|84.12000000|0.75000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:52|0.526951|43126787|84.13000000|0.47300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:53|0.058518|43126788|84.13000000|1.13600000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:53|0.365315|43126789|84.13000000|2.87800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:53|0.365315|43126790|84.13000000|2.95300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:53|0.5159|43126791|84.13000000|5.68800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:54|0.174207|43126792|84.12000000|0.44500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:54|0.78917|43126793|84.11000000|0.56100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:54|0.78917|43126794|84.12000000|1.47400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:57|0.818508|43126795|84.11000000|0.05900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:57|0.924489|43126796|84.10000000|0.68000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:02:57|0.924489|43126797|84.11000000|5.90500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.378343|43126798|84.15000000|0.62000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.378343|43126799|84.15000000|0.61200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.378343|43126800|84.15000000|0.03900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.378343|43126801|84.15000000|0.52700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.606347|43126802|84.12000000|3.10800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:01|0.606347|43126803|84.11000000|2.55500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:02|0.009099|43126804|84.13000000|1.66500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:02|0.055865|43126805|84.13000000|1.23400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:02|0.906907|43126806|84.15000000|2.91300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:03|0.382538|43126807|84.15000000|0.11800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:03|0.811133|43126808|84.14000000|0.56800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:04|0.568254|43126809|84.14000000|0.15000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:05|0.60987|43126810|84.17000000|4.48500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:07|0.976229|43126811|84.19000000|1.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126812|84.17000000|8.74900000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126813|84.16000000|6.06500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126814|84.16000000|23.90100000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126815|84.16000000|6.40000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126816|84.16000000|5.22200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126817|84.15000000|6.40000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126818|84.15000000|40.39700000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126819|84.14000000|6.40000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126820|84.14000000|72.05300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126821|84.14000000|43.69300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:09|0.121097|43126822|84.14000000|37.92100000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:10|0.695643|43126823|84.18000000|1.16300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:13|0.787768|43126824|84.19000000|0.56800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.030438|43126825|84.17000000|3.06500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.086375|43126826|84.17000000|1.24000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.119815|43126827|84.17000000|0.61200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.277195|43126828|84.15000000|1.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.298524|43126829|84.14000000|1.16800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:14|0.298524|43126830|84.14000000|3.01300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.708001|43126831|84.17000000|6.90700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:17|0.708001|43126832|84.19000000|3.98500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.255816|43126833|84.15000000|9.42400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.276772|43126834|84.17000000|0.02300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126835|84.14000000|1.50000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126836|84.13000000|6.24700000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126837|84.13000000|4.28400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126838|84.13000000|6.40000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126839|84.12000000|6.40000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126840|84.12000000|2.42800000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126841|84.12000000|12.42300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.525104|43126842|84.12000000|32.17300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.607165|43126843|84.14000000|3.58400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.721187|43126844|84.16000000|8.88200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:18|0.721187|43126845|84.16000000|6.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:20|0.539961|43126846|84.15000000|3.64200000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:20|0.539961|43126847|84.14000000|4.34400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:20|0.557458|43126848|84.17000000|5.82200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:21|0.328486|43126849|84.18000000|0.99800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:24|0.039942|43126850|84.14000000|8.13200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.665934|43126851|84.17000000|4.28700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.665934|43126852|84.17000000|16.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.700978|43126853|84.17000000|9.34100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.700978|43126854|84.18000000|0.36300000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.700978|43126855|84.18000000|0.87600000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.700978|43126856|84.18000000|41.78100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.700978|43126857|84.18000000|29.71700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.700978|43126858|84.18000000|12.80900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126859|84.18000000|1.50000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126860|84.19000000|23.78400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126861|84.20000000|0.54100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126862|84.20000000|19.90000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126863|84.20000000|40.24700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126864|84.20000000|43.88800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126865|84.20000000|10.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126866|84.20000000|1.22400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126867|84.21000000|6.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:25|0.82507|43126868|84.21000000|88.85500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:26|0.961577|43126869|84.23000000|0.99200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:28|0.158482|43126870|84.19000000|4.00000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:30|0.369824|43126871|84.21000000|0.59000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:30|0.532106|43126872|84.21000000|16.10200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:31|0.251589|43126873|84.25000000|0.10700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:31|0.679427|43126874|84.23000000|4.39500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:32|0.549108|43126875|84.24000000|2.27400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:33|0.84172|43126876|84.25000000|3.36700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:33|0.99206|43126877|84.25000000|0.29500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.998897|43126878|84.25000000|0.23100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.999881|43126879|84.24000000|6.40000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:34|0.999881|43126880|84.23000000|0.11300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.020338|43126881|84.25000000|1.64100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.080054|43126882|84.26000000|2.02700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.906566|43126883|84.26000000|0.14600000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:35|0.980298|43126884|84.23000000|8.55500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.837769|43126885|84.21000000|7.84700000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:36|0.979018|43126886|84.22000000|0.10500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.265681|43126887|84.25000000|12.20200000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:41|0.343109|43126888|84.24000000|0.61000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:42|0.402498|43126889|84.24000000|0.23700000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:44|0.380104|43126890|84.25000000|1.32600000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:44|0.380104|43126891|84.25000000|3.67400000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:45|0.863469|43126892|84.24000000|0.06000000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.705149|43126893|84.27000000|0.44500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.904355|43126894|84.24000000|9.47500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.904355|43126895|84.24000000|24.24300000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:46|0.904355|43126896|84.24000000|2.66500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:47|0.811713|43126897|84.24000000|0.11800000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:48|0.40539|43126898|84.23000000|1.67900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:48|0.40539|43126899|84.23000000|8.56000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:48|0.448274|43126900|84.23000000|1.23600000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:48|0.929313|43126901|84.25000000|5.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:49|0.101657|43126902|84.25000000|0.01100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:51|0.223396|43126903|84.25000000|0.85700000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:53|0.247713|43126904|84.26000000|1.13500000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:53|0.247713|43126905|84.25000000|3.49700000|2
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:57|0.3134|43126906|84.28000000|2.27100000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:03:58|0.316513|43126907|84.28000000|2.32600000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126908|84.30000000|0.06500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126909|84.30000000|43.55900000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126910|84.30000000|1.89400000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126911|84.30000000|16.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126912|84.31000000|6.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126913|84.32000000|5.26500000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126914|84.32000000|16.00000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126915|84.32000000|6.40000000|0
1645491842|2022-02-22 01:04:02|2022-02-22 01:04:01|0.554087|43126916|84.33000000|20.77400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:01|0.635988|43126917|84.33000000|0.27800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:02|0.419046|43126918|84.29000000|0.03100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:03|0.314792|43126919|84.29000000|7.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:03|0.345778|43126920|84.29000000|6.71000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:04|0.985052|43126921|84.27000000|0.00400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.054414|43126922|84.29000000|0.10600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.704579|43126923|84.26000000|10.31100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.704579|43126924|84.26000000|9.49700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.715952|43126925|84.26000000|4.39600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.725468|43126926|84.25000000|13.89500000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.725468|43126927|84.24000000|30.27200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.779536|43126928|84.24000000|0.00900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:05|0.779536|43126929|84.24000000|16.72700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.40437|43126930|84.21000000|8.13200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.911306|43126931|84.23000000|0.52800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:09|0.923588|43126932|84.24000000|3.84500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:10|0.127879|43126933|84.25000000|0.53300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:11|0.781713|43126934|84.24000000|0.99900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:12|0.139609|43126935|84.24000000|1.41200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:12|0.139609|43126936|84.23000000|0.24100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.177466|43126937|84.25000000|0.32700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.524422|43126938|84.25000000|1.97900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.524422|43126939|84.24000000|1.23600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:13|0.524422|43126940|84.24000000|1.89900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:14|0.168391|43126941|84.22000000|0.00400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.463931|43126942|84.20000000|14.04800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:15|0.472731|43126943|84.19000000|23.65400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.092637|43126944|84.18000000|0.98900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.092637|43126945|84.19000000|0.66400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.092637|43126946|84.20000000|0.32500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.607221|43126947|84.19000000|8.65900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:17|0.607221|43126948|84.20000000|2.97700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:19|0.263487|43126949|84.18000000|5.65900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:19|0.708955|43126950|84.18000000|0.99900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.132425|43126951|84.18000000|3.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.264848|43126952|84.18000000|1.14600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:21|0.921578|43126953|84.16000000|2.97300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:25|0.016406|43126954|84.16000000|0.10700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:26|0.885369|43126955|84.17000000|8.13200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:26|0.885369|43126956|84.18000000|0.66800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:26|0.981603|43126957|84.17000000|0.27800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:27|0.190087|43126958|84.17000000|1.57700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:27|0.611538|43126959|84.17000000|0.58500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:27|0.611538|43126960|84.17000000|0.43000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:27|0.611538|43126961|84.17000000|0.26900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:27|0.611538|43126962|84.18000000|0.71600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.199163|43126963|84.17000000|0.16000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.5911|43126964|84.17000000|1.07400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.5911|43126965|84.17000000|0.15800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.5911|43126966|84.18000000|0.86300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:28|0.654399|43126967|84.17000000|0.03500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.153968|43126968|84.14000000|7.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.153968|43126969|84.14000000|2.46400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.154067|43126970|84.14000000|10.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:30|0.161604|43126971|84.14000000|1.62000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.606518|43126972|84.13000000|0.29500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.997328|43126973|84.13000000|8.56000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.997328|43126974|84.14000000|10.50200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:31|0.997328|43126975|84.15000000|1.03800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.072885|43126976|84.13000000|1.18600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.285337|43126977|84.13000000|1.20700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.577889|43126978|84.13000000|0.10700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.717214|43126979|84.14000000|1.56300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.717214|43126980|84.14000000|2.88900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:32|0.753296|43126981|84.14000000|26.83700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:33|0.667262|43126982|84.17000000|0.56700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.278429|43126983|84.17000000|0.62000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.278429|43126984|84.17000000|10.32800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:37|0.278429|43126985|84.17000000|3.48200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:38|0.060816|43126986|84.15000000|0.04700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:38|0.234241|43126987|84.15000000|13.22100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:38|0.811226|43126988|84.17000000|2.32900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.732662|43126989|84.17000000|0.83900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.732662|43126990|84.18000000|9.84400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.732662|43126991|84.18000000|0.95000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.968663|43126992|84.16000000|4.12200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.968663|43126993|84.15000000|1.58400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.968663|43126994|84.15000000|10.38900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.968663|43126995|84.15000000|3.41100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:40|0.968663|43126996|84.15000000|10.65900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:42|0.46009|43126997|84.18000000|0.10700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:43|0.113748|43126998|84.17000000|1.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:45|0.169735|43126999|84.19000000|0.72900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:45|0.169735|43127000|84.18000000|2.32700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:46|0.89301|43127001|84.21000000|2.07000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:47|0.45848|43127002|84.21000000|9.39100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:47|0.45848|43127003|84.22000000|2.45400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:50|0.425045|43127004|84.21000000|2.86600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:51|0.38864|43127005|84.20000000|0.15600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:54|0.828716|43127006|84.21000000|1.13600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.256367|43127007|84.21000000|1.14700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.606101|43127008|84.21000000|11.83300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:56|0.758385|43127009|84.19000000|1.18800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:57|0.101165|43127010|84.21000000|0.03500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:57|0.507787|43127011|84.21000000|0.04700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:59|0.658561|43127012|84.20000000|0.27800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:59|0.93975|43127013|84.20000000|1.68600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:04:59|0.93975|43127014|84.21000000|0.38400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:02|0.826135|43127015|84.20000000|0.83600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:03|0.09764|43127016|84.20000000|0.43000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:03|0.952218|43127017|84.20000000|1.78000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.419596|43127018|84.22000000|0.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:07|0.561327|43127019|84.21000000|0.66400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:08|0.926543|43127020|84.17000000|0.25000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:10|0.425964|43127021|84.17000000|0.05900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:10|0.897365|43127022|84.17000000|2.32800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:11|0.12539|43127023|84.16000000|10.49100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:11|0.792886|43127024|84.17000000|4.49800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.743761|43127025|84.18000000|1.50000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:12|0.743761|43127026|84.18000000|4.43400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:14|0.23912|43127027|84.16000000|3.58900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:16|0.155694|43127028|84.15000000|1.14600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.414925|43127029|84.15000000|8.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.414925|43127030|84.15000000|29.72300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.414925|43127031|84.16000000|4.63500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.414925|43127032|84.16000000|4.46900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.4356|43127033|84.16000000|53.17300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:17|0.750653|43127034|84.12000000|2.02400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:18|0.964618|43127035|84.12000000|0.21600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:19|0.236069|43127036|84.12000000|17.46400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:20|0.182026|43127037|84.12000000|1.13500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:20|0.242955|43127038|84.12000000|1.14600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:21|0.076018|43127039|84.12000000|0.44500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:21|0.591994|43127040|84.11000000|0.17100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:22|0.741753|43127041|84.11000000|5.82500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:23|0.114505|43127042|84.11000000|0.07900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:23|0.408594|43127043|84.11000000|0.11700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:24|0.911436|43127044|84.08000000|11.49100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:26|0.645837|43127045|84.09000000|12.01000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:28|0.604111|43127046|84.11000000|29.74100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:28|0.604111|43127047|84.11000000|4.24300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:28|0.752865|43127048|84.12000000|12.00400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:31|0.38873|43127049|84.14000000|1.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:33|0.952704|43127050|84.13000000|2.04600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:34|0.835346|43127051|84.12000000|10.49100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.318931|43127052|84.08000000|40.08000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.318931|43127053|84.08000000|3.64200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:36|0.549398|43127054|84.06000000|3.08800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.157351|43127055|84.09000000|11.12800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.157351|43127056|84.10000000|0.72200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127057|84.06000000|16.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127058|84.06000000|7.12500000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127059|84.05000000|0.50300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127060|84.05000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127061|84.05000000|16.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127062|84.05000000|7.26000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127063|84.05000000|3.82000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:38|0.998729|43127064|84.05000000|3.10600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:40|0.093975|43127065|84.07000000|1.52400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:41|0.446808|43127066|84.08000000|0.27800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:41|0.624903|43127067|84.08000000|0.70600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:41|0.624903|43127068|84.09000000|1.54300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:41|0.624903|43127069|84.09000000|17.89700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:42|0.608976|43127070|84.04000000|8.13200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:43|0.678722|43127071|84.06000000|0.10700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:44|0.847566|43127072|84.06000000|0.88800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:45|0.910702|43127073|84.06000000|2.13800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:48|0.798776|43127074|84.06000000|0.21900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.489748|43127075|84.07000000|6.40000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.489748|43127076|84.07000000|5.40700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.489778|43127077|84.07000000|10.59300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.489778|43127078|84.07000000|3.65800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.489778|43127079|84.07000000|29.75300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.501171|43127080|84.08000000|0.52500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.501171|43127081|84.08000000|6.40000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.501171|43127082|84.08000000|10.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.501171|43127083|84.09000000|11.92500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.50844|43127084|84.09000000|1.67700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.50844|43127085|84.09000000|19.90000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.50844|43127086|84.10000000|18.05400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.50844|43127087|84.10000000|8.23700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:49|0.548298|43127088|84.09000000|3.34000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:55|0.511272|43127089|84.02000000|7.98100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:57|0.83313|43127090|84.05000000|7.70400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.174088|43127091|84.07000000|11.89800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.810173|43127092|84.06000000|4.43300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.815795|43127093|84.04000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.83002|43127094|84.04000000|7.26000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.83002|43127095|84.03000000|3.61200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.83002|43127096|84.02000000|7.22400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.83002|43127097|84.01000000|6.70100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.835529|43127098|84.04000000|0.52300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.851138|43127099|84.02000000|3.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.86307|43127100|84.02000000|10.99300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.86307|43127101|84.00000000|3.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.86307|43127102|84.00000000|23.78500000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.86307|43127103|84.00000000|2.95300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.86307|43127104|83.99000000|4.40100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.86307|43127105|83.99000000|12.32100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.863097|43127106|83.97000000|15.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.863097|43127107|83.97000000|9.52100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.863097|43127108|83.97000000|17.56400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.863097|43127109|83.97000000|12.52400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.863097|43127110|83.96000000|85.80200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.877945|43127111|83.95000000|84.52300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.878053|43127112|83.95000000|6.19800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.891|43127113|83.95000000|5.78000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.892562|43127114|83.95000000|91.41300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.899072|43127115|83.95000000|6.99000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.899533|43127116|83.95000000|149.94700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.899725|43127117|83.95000000|10.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.913827|43127118|83.95000000|3.69000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.928665|43127119|83.95000000|0.59000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.938576|43127120|83.95000000|5.04700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.956351|43127121|83.97000000|16.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.956968|43127122|83.98000000|113.46900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.956968|43127123|83.95000000|174.87100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.966059|43127124|83.97000000|7.26000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.966059|43127125|83.97000000|3.72700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:58|0.975359|43127126|83.98000000|1.03000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.044084|43127127|83.95000000|5.30800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.044302|43127128|83.95000000|65.76400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.047139|43127129|83.95000000|13.13800000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.084401|43127130|83.95000000|297.96700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.148047|43127131|83.95000000|14.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.177987|43127132|83.96000000|0.00400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.18584|43127133|83.95000000|3.57000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.189477|43127134|83.95000000|60.80000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.189477|43127135|83.95000000|0.01000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.249168|43127136|83.93000000|50.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.249727|43127137|83.92000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.262417|43127138|83.93000000|1.16500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.402988|43127139|83.91000000|0.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.402988|43127140|83.91000000|0.00400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.463173|43127141|83.89000000|0.19300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.463173|43127142|83.89000000|12.94500000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.527499|43127143|83.91000000|2.26300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.531603|43127144|83.91000000|4.99700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.531603|43127145|83.92000000|7.01400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.531603|43127146|83.92000000|3.98900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.539061|43127147|83.89000000|1.79700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.669359|43127148|83.88000000|5.93100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.669359|43127149|83.88000000|9.55700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.761054|43127150|83.88000000|6.74400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.776624|43127151|83.87000000|5.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.776624|43127152|83.87000000|0.00300000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.826776|43127153|83.88000000|3.42800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.826776|43127154|83.89000000|5.32100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.842115|43127155|83.87000000|0.00100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.842115|43127156|83.87000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.842115|43127157|83.87000000|2.05100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.846422|43127158|83.88000000|2.38200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.846422|43127159|83.89000000|3.42800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.846422|43127160|83.90000000|7.26000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.846422|43127161|83.90000000|7.45100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.846422|43127162|83.90000000|1.44100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.849534|43127163|83.90000000|6.21500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.856531|43127164|83.91000000|10.39200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.856531|43127165|83.91000000|9.44400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.856531|43127166|83.91000000|0.13800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.868779|43127167|83.91000000|13.24600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.868779|43127168|83.91000000|7.26000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.945563|43127169|83.90000000|16.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.964097|43127170|83.89000000|3.66900000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:05:59|0.967909|43127171|83.89000000|12.33100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.080639|43127172|83.90000000|2.25700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.094668|43127173|83.91000000|2.81400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.094668|43127174|83.91000000|7.26000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.094668|43127175|83.91000000|13.95600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.112891|43127176|83.90000000|1.23400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.113063|43127177|83.92000000|2.61100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.113063|43127178|83.92000000|18.27000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.123992|43127179|83.89000000|11.30500000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.136099|43127180|83.89000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.140605|43127181|83.91000000|2.25700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.140718|43127182|83.89000000|10.19700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.140718|43127183|83.88000000|1.88700000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.140718|43127184|83.88000000|1.05400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.184473|43127185|83.90000000|1.14800000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.211264|43127186|83.91000000|6.40000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.231401|43127187|83.90000000|19.90000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.325863|43127188|83.91000000|13.96400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.325863|43127189|83.91000000|7.08400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.395668|43127190|83.91000000|12.81600000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.415307|43127191|83.92000000|10.00000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.415307|43127192|83.93000000|13.75400000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.415307|43127193|83.93000000|7.19000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.479175|43127194|83.93000000|32.89700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.525873|43127195|83.93000000|85.18000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.565454|43127196|83.93000000|12.58500000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.690947|43127197|83.93000000|19.90000000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.757612|43127198|83.93000000|4.44400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.757612|43127199|83.93000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.757612|43127200|83.93000000|16.00000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.773486|43127201|83.94000000|22.25600000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.777233|43127202|83.92000000|13.27400000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.805294|43127203|83.92000000|10.56200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.934786|43127204|83.93000000|4.02700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.938068|43127205|83.93000000|10.77100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.96254|43127206|83.92000000|255.52200000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:00|0.998037|43127207|83.91000000|0.13100000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.049291|43127208|83.91000000|10.91700000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.076366|43127209|83.91000000|9.57900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.076366|43127210|83.91000000|16.69200000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.076366|43127211|83.91000000|0.70300000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.231091|43127212|83.89000000|3.65000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.654506|43127213|83.88000000|6.40000000|2
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.658124|43127214|83.89000000|4.12900000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.677637|43127215|83.89000000|15.77100000|0
1645491961|2022-02-22 01:06:01|2022-02-22 01:06:01|0.728453|43127216|83.89000000|4.93300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:01|0.906622|43127217|83.91000000|0.55100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:02|0.06666|43127218|83.88000000|9.97300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:02|0.549504|43127219|83.88000000|6.22800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:02|0.849035|43127220|83.88000000|0.93500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.124118|43127221|83.88000000|1.83200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.295589|43127222|83.88000000|1.67800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.975622|43127223|83.90000000|1.52800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:03|0.991767|43127224|83.90000000|28.02100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.026044|43127225|83.90000000|0.65100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.057269|43127226|83.90000000|1.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.069645|43127227|83.91000000|1.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.146907|43127228|83.91000000|1.73400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.151098|43127229|83.91000000|1.73400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.182223|43127230|83.91000000|7.57100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.195203|43127231|83.91000000|4.89000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.21626|43127232|83.91000000|5.83700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.265026|43127233|83.91000000|1.73400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.265572|43127234|83.91000000|1.73400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.286314|43127235|83.91000000|18.16600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.556935|43127236|83.93000000|14.71700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.561427|43127237|83.93000000|8.12200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.928248|43127238|83.92000000|6.92300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.988225|43127239|83.91000000|1.73400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.988225|43127240|83.90000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.988225|43127241|83.90000000|10.24900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:04|0.988225|43127242|83.90000000|6.41700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.213432|43127243|83.89000000|0.13100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.213432|43127244|83.89000000|0.13100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.213432|43127245|83.88000000|5.96500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.675011|43127246|83.89000000|1.14800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.6912|43127247|83.89000000|0.21700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:07|0.777674|43127248|83.89000000|11.86000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.575785|43127249|83.87000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.901841|43127250|83.84000000|0.02000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.901841|43127251|83.84000000|2.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.901841|43127252|83.84000000|14.89500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:08|0.901841|43127253|83.84000000|14.89500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:09|0.225185|43127254|83.82000000|3.07100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.016329|43127255|83.81000000|14.89000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.016329|43127256|83.81000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.157288|43127257|83.80000000|1.89200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:10|0.620523|43127258|83.80000000|1.73600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:11|0.042601|43127259|83.78000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:11|0.042601|43127260|83.78000000|14.90000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.190171|43127261|83.76000000|2.59000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.262026|43127262|83.76000000|0.10000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.504547|43127263|83.76000000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.907095|43127264|83.75000000|0.12500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.907095|43127265|83.75000000|1.48500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.907095|43127266|83.75000000|2.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.907095|43127267|83.75000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:12|0.907095|43127268|83.75000000|0.68500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:13|0.122914|43127269|83.75000000|0.10600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:13|0.905017|43127270|83.74000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.241754|43127271|83.72000000|1.14800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.410676|43127272|83.72000000|18.75200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.438399|43127273|83.72000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.487926|43127274|83.73000000|9.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.491855|43127275|83.73000000|10.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.518146|43127276|83.73000000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.565691|43127277|83.74000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.659045|43127278|83.76000000|0.24300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.743798|43127279|83.76000000|0.11700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:14|0.916751|43127280|83.76000000|11.66500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:15|0.0097|43127281|83.75000000|1.66700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:15|0.941599|43127282|83.75000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.294651|43127283|83.76000000|13.33500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.294651|43127284|83.77000000|9.99400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.616041|43127285|83.75000000|3.88200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.616041|43127286|83.75000000|1.51100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.816791|43127287|83.76000000|0.84200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.825952|43127288|83.77000000|2.92500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.850166|43127289|83.76000000|1.24900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:16|0.858097|43127290|83.75000000|1.29600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:17|0.758308|43127291|83.76000000|1.25400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:19|0.996359|43127292|83.76000000|2.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:20|0.916722|43127293|83.75000000|14.83500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.002503|43127294|83.73000000|0.02000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.002503|43127295|83.73000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.357363|43127296|83.74000000|25.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.357363|43127297|83.74000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.357363|43127298|83.75000000|16.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.357363|43127299|83.76000000|16.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.357363|43127300|83.76000000|13.10000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.816334|43127301|83.72000000|0.56600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:21|0.853959|43127302|83.72000000|8.08100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.00515|43127303|83.72000000|2.88000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.017182|43127304|83.72000000|8.93900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:22|0.71681|43127305|83.73000000|0.02700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.002061|43127306|83.73000000|4.16500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.012892|43127307|83.73000000|1.43100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.017161|43127308|83.73000000|14.27700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.098415|43127309|83.74000000|1.15200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.523729|43127310|83.73000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:23|0.527761|43127311|83.73000000|2.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:24|0.889515|43127312|83.74000000|0.05000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:25|0.90053|43127313|83.71000000|1.01300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:25|0.98501|43127314|83.70000000|14.82900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.060683|43127315|83.69000000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.137637|43127316|83.69000000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.137637|43127317|83.69000000|4.43600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.341119|43127318|83.67000000|2.46600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.409674|43127319|83.68000000|2.23500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.4602|43127320|83.69000000|1.20600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:26|0.613938|43127321|83.67000000|0.70600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:27|0.324196|43127322|83.69000000|1.55500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:27|0.324196|43127323|83.69000000|1.30100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:28|0.002232|43127324|83.69000000|0.27900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:28|0.433775|43127325|83.66000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:29|0.381877|43127326|83.64000000|11.70500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:29|0.940627|43127327|83.62000000|0.02000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:29|0.940627|43127328|83.61000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:29|0.940627|43127329|83.61000000|2.11900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127330|83.60000000|14.74200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127331|83.60000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127332|83.60000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127333|83.59000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127334|83.59000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127335|83.59000000|3.49800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127336|83.58000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127337|83.57000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127338|83.57000000|0.01000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127339|83.57000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127340|83.56000000|0.16200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127341|83.56000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127342|83.55000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127343|83.55000000|11.09600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.582537|43127344|83.55000000|8.82800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:30|0.939533|43127345|83.62000000|0.19400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.724936|43127346|83.62000000|2.68500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.743094|43127347|83.62000000|11.15700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.751963|43127348|83.62000000|5.86400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:31|0.787|43127349|83.63000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:34|0.202074|43127350|83.64000000|0.39500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:34|0.418282|43127351|83.64000000|0.85800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:34|0.581738|43127352|83.63000000|3.57200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:34|0.702332|43127353|83.63000000|1.24900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.227343|43127354|83.64000000|2.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.407268|43127355|83.64000000|2.10900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:35|0.451284|43127356|83.64000000|1.24000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127357|83.63000000|8.94800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127358|83.62000000|8.63700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127359|83.62000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127360|83.62000000|17.70700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127361|83.62000000|3.81900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127362|83.61000000|6.16300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127363|83.61000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127364|83.61000000|14.73800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127365|83.60000000|6.18700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.679136|43127366|83.60000000|10.64100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:37|0.991325|43127367|83.64000000|2.34100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:38|0.54539|43127368|83.63000000|0.85400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:38|0.54539|43127369|83.64000000|5.00300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.803462|43127370|83.66000000|11.67400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.803462|43127371|83.66000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.803462|43127372|83.66000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.803462|43127373|83.66000000|2.77000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.845886|43127374|83.66000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.899751|43127375|83.69000000|1.71500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.998582|43127376|83.68000000|19.89900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:39|0.999049|43127377|83.68000000|0.00100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.002753|43127378|83.69000000|9.97400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.244567|43127379|83.69000000|1.74900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:40|0.733873|43127380|83.65000000|5.16800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:41|0.589042|43127381|83.66000000|1.14200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:41|0.589382|43127382|83.65000000|9.55000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:41|0.949804|43127383|83.62000000|0.14400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.333565|43127384|83.66000000|2.36400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.336375|43127385|83.66000000|3.53600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.336375|43127386|83.66000000|6.68400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.336375|43127387|83.66000000|3.50500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.34665|43127388|83.67000000|13.24700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.356823|43127389|83.67000000|6.65300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.356823|43127390|83.67000000|2.66400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.357102|43127391|83.66000000|11.58700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.357102|43127392|83.67000000|2.13300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.377059|43127393|83.68000000|10.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.377059|43127394|83.69000000|2.58500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:42|0.615158|43127395|83.70000000|0.57100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:43|0.009893|43127396|83.66000000|3.29900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:43|0.292887|43127397|83.65000000|0.29800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:43|0.481396|43127398|83.65000000|0.32800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.117251|43127399|83.69000000|3.60900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.117251|43127400|83.69000000|1.29500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.830745|43127401|83.65000000|8.06400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.830745|43127402|83.65000000|11.93600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:45|0.907983|43127403|83.68000000|0.35800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:46|0.019261|43127404|83.66000000|2.28300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:46|0.049888|43127405|83.67000000|0.55500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:46|0.364275|43127406|83.64000000|2.04300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:46|0.394238|43127407|83.63000000|1.13000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:46|0.430178|43127408|83.63000000|3.90800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:47|0.18512|43127409|83.65000000|0.04800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:51|0.937914|43127410|83.66000000|11.62200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:52|0.29915|43127411|83.65000000|0.09800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:53|0.870065|43127412|83.67000000|4.46500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:54|0.329879|43127413|83.68000000|1.15400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:55|0.238015|43127414|83.69000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:55|0.238015|43127415|83.69000000|0.50700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:55|0.346509|43127416|83.67000000|1.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:55|0.363413|43127417|83.67000000|29.85300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:56|0.663395|43127418|83.66000000|6.20100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.208385|43127419|83.63000000|14.63700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.208385|43127420|83.63000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.216199|43127421|83.63000000|9.08000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.227478|43127422|83.62000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:57|0.246974|43127423|83.61000000|0.23900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:06:58|0.556726|43127424|83.64000000|2.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.054979|43127425|83.62000000|0.67800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.768967|43127426|83.64000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:00|0.952071|43127427|83.66000000|11.57500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.018822|43127428|83.66000000|0.01000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.952455|43127429|83.67000000|29.14700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.976245|43127430|83.68000000|22.84500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:01|0.980127|43127431|83.67000000|1.35200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:02|0.534855|43127432|83.68000000|5.94500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:04|0.402126|43127433|83.68000000|0.00100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:04|0.402126|43127434|83.69000000|0.99900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127435|83.66000000|0.96600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127436|83.65000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127437|83.65000000|4.68400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127438|83.65000000|1.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127439|83.65000000|3.62700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127440|83.64000000|1.82000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127441|83.64000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127442|83.64000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127443|83.63000000|4.40300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:06|0.014448|43127444|83.63000000|13.32700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.238951|43127445|83.63000000|1.25200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.238951|43127446|83.63000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.238951|43127447|83.62000000|5.36900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.238951|43127448|83.62000000|79.28700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.238951|43127449|83.62000000|11.94200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.251742|43127450|83.62000000|37.13400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.286573|43127451|83.61000000|47.64500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.336333|43127452|83.61000000|14.68700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.337745|43127453|83.60000000|18.37100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.337745|43127454|83.59000000|10.71700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.476992|43127455|83.59000000|14.68500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.476992|43127456|83.58000000|3.55600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.590721|43127457|83.55000000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.712527|43127458|83.56000000|3.52000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.739838|43127459|83.56000000|1.88900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:07|0.793495|43127460|83.55000000|0.13200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.034401|43127461|83.53000000|1.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.668238|43127462|83.54000000|7.26000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.973189|43127463|83.52000000|6.81800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.973189|43127464|83.51000000|0.02000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:08|0.973189|43127465|83.51000000|1.98000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.69583|43127466|83.55000000|7.26000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.69583|43127467|83.55000000|3.79400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:10|0.69583|43127468|83.56000000|3.23700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:11|0.353183|43127469|83.51000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:11|0.353183|43127470|83.51000000|14.72000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:11|0.353183|43127471|83.51000000|13.91700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:12|0.874873|43127472|83.54000000|8.13200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:12|0.874873|43127473|83.56000000|1.86800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:13|0.412151|43127474|83.55000000|1.19000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:13|0.425333|43127475|83.53000000|8.48400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:13|0.505197|43127476|83.52000000|4.01500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:13|0.903128|43127477|83.54000000|0.57100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:14|0.379204|43127478|83.54000000|1.15400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:14|0.560462|43127479|83.55000000|6.63900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:14|0.647767|43127480|83.54000000|1.50000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:14|0.666282|43127481|83.54000000|28.44300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:15|0.165895|43127482|83.56000000|0.16100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:15|0.410927|43127483|83.56000000|1.00100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:16|0.026187|43127484|83.52000000|0.07600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:16|0.790388|43127485|83.56000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:16|0.790388|43127486|83.56000000|0.56700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:18|0.999767|43127487|83.51000000|0.00400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.352244|43127488|83.50000000|0.08600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.482981|43127489|83.50000000|0.01400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.482981|43127490|83.50000000|1.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.482981|43127491|83.50000000|18.98600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.486663|43127492|83.50000000|5.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.487308|43127493|83.50000000|0.30000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49233|43127494|83.50000000|15.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127495|83.50000000|60.71400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127496|83.50000000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127497|83.50000000|6.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127498|83.50000000|0.11900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127499|83.50000000|4.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127500|83.50000000|2.69900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:19|0.49235|43127501|83.50000000|75.45200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:20|0.739989|43127502|83.48000000|0.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.604212|43127503|83.46000000|0.00600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.604212|43127504|83.46000000|2.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:21|0.749087|43127505|83.46000000|1.14400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.280194|43127506|83.46000000|0.33300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.389485|43127507|83.44000000|10.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:22|0.728188|43127508|83.43000000|2.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.40468|43127509|83.41000000|2.98200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.40468|43127510|83.41000000|0.36200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.711518|43127511|83.40000000|0.35900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.711518|43127512|83.40000000|0.02000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.807744|43127513|83.40000000|1.33000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.844|43127514|83.40000000|0.66500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.844|43127515|83.41000000|0.66500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:24|0.890365|43127516|83.41000000|0.66500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.059276|43127517|83.41000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.133312|43127518|83.42000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.400017|43127519|83.44000000|5.86800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.758228|43127520|83.44000000|14.03200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:26|0.758228|43127521|83.44000000|14.96800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:27|0.636738|43127522|83.44000000|0.02700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.126505|43127523|83.45000000|11.43100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.126505|43127524|83.45000000|11.43100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:28|0.126505|43127525|83.45000000|15.48400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.601625|43127526|83.45000000|8.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.677337|43127527|83.47000000|14.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.683702|43127528|83.47000000|5.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.741458|43127529|83.47000000|19.90000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.963971|43127530|83.48000000|11.43700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.963971|43127531|83.48000000|11.43700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:30|0.963971|43127532|83.48000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.083155|43127533|83.52000000|2.97800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127534|83.49000000|3.35100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127535|83.48000000|7.32000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127536|83.48000000|1.62500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127537|83.48000000|1.64700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127538|83.48000000|22.87800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127539|83.48000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.184644|43127540|83.48000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.572217|43127541|83.50000000|2.43700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.572217|43127542|83.51000000|2.22300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:31|0.572217|43127543|83.51000000|1.20800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:32|0.342142|43127544|83.48000000|11.30600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:33|0.291378|43127545|83.51000000|0.57200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.975083|43127546|83.49000000|1.15600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.975083|43127547|83.50000000|3.54600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:34|0.994047|43127548|83.50000000|0.10700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.488265|43127549|83.49000000|1.66200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:35|0.879393|43127550|83.50000000|2.49400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.08979|43127551|83.48000000|1.46000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.318393|43127552|83.49000000|3.94400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.318393|43127553|83.49000000|16.00000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.32421|43127554|83.50000000|7.26000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.32421|43127555|83.50000000|6.40000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.331708|43127556|83.49000000|7.79900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.364765|43127557|83.50000000|9.81200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:36|0.377433|43127558|83.50000000|1.65700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.375378|43127559|83.49000000|1.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.464651|43127560|83.48000000|31.46000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.464651|43127561|83.48000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:37|0.464651|43127562|83.48000000|1.74400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:38|0.303029|43127563|83.48000000|9.41600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.135243|43127564|83.49000000|0.22100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.2004|43127565|83.49000000|1.98000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.23482|43127566|83.49000000|11.06000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.23482|43127567|83.51000000|3.79100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.280129|43127568|83.51000000|1.85200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.280129|43127569|83.52000000|8.51900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.280129|43127570|83.52000000|9.33800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.310454|43127571|83.52000000|8.92600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.435424|43127572|83.52000000|2.53500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.435424|43127573|83.52000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.591358|43127574|83.55000000|3.17100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:41|0.780896|43127575|83.55000000|11.45400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.12149|43127576|83.59000000|11.48000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.12149|43127577|83.60000000|1.74800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.148404|43127578|83.58000000|3.17100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.148404|43127579|83.57000000|2.10500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.148404|43127580|83.57000000|0.97600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.304204|43127581|83.59000000|1.00200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.516255|43127582|83.57000000|1.23600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.516255|43127583|83.57000000|7.30300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.516255|43127584|83.56000000|1.76900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.520294|43127585|83.56000000|0.06300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.520294|43127586|83.56000000|2.15500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.520294|43127587|83.56000000|12.46700000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.524045|43127588|83.56000000|3.53300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.524045|43127589|83.56000000|6.40000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.524045|43127590|83.56000000|2.56400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.901162|43127591|83.57000000|2.11900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:42|0.901162|43127592|83.58000000|0.22800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.467781|43127593|83.58000000|1.89300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.467781|43127594|83.59000000|1.10700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.51492|43127595|83.56000000|15.83600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:43|0.51492|43127596|83.56000000|0.71600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.235446|43127597|83.60000000|0.28000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.424868|43127598|83.60000000|6.56400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127599|83.58000000|16.00000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127600|83.58000000|2.50600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127601|83.57000000|1.95100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127602|83.57000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127603|83.57000000|0.79400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127604|83.56000000|0.80900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127605|83.55000000|1.14200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.502732|43127606|83.55000000|10.53800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.923402|43127607|83.59000000|0.84900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.923402|43127608|83.57000000|1.18500000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.923402|43127609|83.57000000|7.26000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.923402|43127610|83.56000000|3.68200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:44|0.923402|43127611|83.55000000|4.13400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:45|0.233035|43127612|83.60000000|11.47300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.575414|43127613|83.55000000|1.50000000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:46|0.575414|43127614|83.54000000|0.44400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.355192|43127615|83.56000000|3.89100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.355192|43127616|83.57000000|2.68900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.355192|43127617|83.57000000|2.44000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.355192|43127618|83.58000000|0.98000000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.761014|43127619|83.57000000|15.83600000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:47|0.761014|43127620|83.57000000|9.20400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.645294|43127621|83.60000000|0.00400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.999262|43127622|83.57000000|1.03300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.999262|43127623|83.56000000|0.76600000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.999262|43127624|83.56000000|2.46400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:48|0.999262|43127625|83.55000000|1.93900000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:49|0.855482|43127626|83.59000000|7.95200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:49|0.855482|43127627|83.59000000|2.04800000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:50|0.586206|43127628|83.58000000|1.19400000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:52|0.544184|43127629|83.60000000|1.99500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.470847|43127630|83.58000000|0.46800000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.470847|43127631|83.58000000|3.03200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.555111|43127632|83.57000000|3.47200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:53|0.626207|43127633|83.55000000|3.61300000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.191332|43127634|83.54000000|11.97100000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.420519|43127635|83.54000000|1.08400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.529421|43127636|83.54000000|1.73200000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.720716|43127637|83.53000000|3.18500000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.886565|43127638|83.54000000|1.33100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:55|0.895167|43127639|83.55000000|1.33100000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:57|0.073063|43127640|83.60000000|2.32200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.411076|43127641|83.58000000|0.17400000|2
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.559399|43127642|83.61000000|0.96200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.647355|43127643|83.61000000|1.95200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:58|0.647355|43127644|83.61000000|0.39300000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.319551|43127645|83.60000000|0.79900000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.319551|43127646|83.61000000|0.22700000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.390757|43127647|83.61000000|2.79200000|0
1645492082|2022-02-22 01:08:02|2022-02-22 01:07:59|0.390757|43127648|83.61000000|0.72700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:02|0.417968|43127649|83.64000000|7.26000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:02|0.417968|43127650|83.64000000|2.93100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:02|0.417968|43127651|83.64000000|39.80900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:02|0.760403|43127652|83.66000000|0.01300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:03|0.256621|43127653|83.66000000|0.07700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:04|0.852848|43127654|83.66000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:04|0.852848|43127655|83.67000000|9.78000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:04|0.852848|43127656|83.68000000|1.95500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:05|0.83288|43127657|83.69000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.006653|43127658|83.70000000|11.51900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.148003|43127659|83.70000000|2.08300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.148003|43127660|83.70000000|0.07400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.161064|43127661|83.71000000|1.00000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.161064|43127662|83.71000000|0.00800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.3871|43127663|83.71000000|4.12000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.710737|43127664|83.68000000|2.16200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:06|0.710737|43127665|83.68000000|10.84100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:07|0.313191|43127666|83.66000000|1.30000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:07|0.329063|43127667|83.66000000|13.39200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:08|0.921419|43127668|83.68000000|0.88900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:08|0.921419|43127669|83.69000000|2.04500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.322431|43127670|83.68000000|0.81700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.322431|43127671|83.69000000|0.17800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.757268|43127672|83.68000000|9.19300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.757268|43127673|83.69000000|3.80700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.760443|43127674|83.69000000|3.45300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.760443|43127675|83.69000000|2.83700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:09|0.861307|43127676|83.68000000|19.26000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:10|0.045226|43127677|83.71000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:10|0.842662|43127678|83.72000000|5.00000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:15|0.294655|43127679|83.73000000|7.99900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:15|0.295641|43127680|83.73000000|0.00100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:17|0.388173|43127681|83.74000000|2.20500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:17|0.388173|43127682|83.73000000|2.17400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:17|0.428345|43127683|83.75000000|3.61000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:18|0.14125|43127684|83.71000000|1.14400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:18|0.424822|43127685|83.70000000|11.06000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.188742|43127686|83.70000000|0.37400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.378501|43127687|83.72000000|0.29100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.378501|43127688|83.72000000|2.02900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.463169|43127689|83.71000000|2.05200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.463169|43127690|83.71000000|1.23700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.463169|43127691|83.72000000|0.05300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:19|0.463169|43127692|83.72000000|2.51800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:23|0.57662|43127693|83.72000000|0.00700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:23|0.721213|43127694|83.75000000|2.22600000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:25|0.61483|43127695|83.75000000|1.23000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:31|0.345377|43127696|83.77000000|0.56500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:31|0.442433|43127697|83.77000000|0.44500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.25046|43127698|83.79000000|1.45000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.787009|43127699|83.81000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.787009|43127700|83.81000000|9.45300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:32|0.869082|43127701|83.83000000|3.30100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:34|0.022499|43127702|83.83000000|3.39200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:34|0.634515|43127703|83.85000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:34|0.67425|43127704|83.85000000|0.27900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:35|0.977484|43127705|83.84000000|4.51300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:35|0.987708|43127706|83.84000000|6.06400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:36|0.024181|43127707|83.85000000|1.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:40|0.45701|43127708|83.87000000|1.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:40|0.45701|43127709|83.87000000|3.53200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:40|0.877477|43127710|83.87000000|3.51500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:40|0.877477|43127711|83.88000000|6.03500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:40|0.877477|43127712|83.89000000|2.15400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:41|0.07253|43127713|83.85000000|5.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:41|0.370125|43127714|83.89000000|1.42800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:42|0.773608|43127715|83.84000000|0.22000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:44|0.098258|43127716|83.81000000|1.85000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:44|0.098258|43127717|83.81000000|5.11500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:44|0.712571|43127718|83.81000000|9.06700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:44|0.8366|43127719|83.78000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.17442|43127720|83.75000000|26.26700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.17442|43127721|83.75000000|16.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.17442|43127722|83.74000000|75.36600000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.17442|43127723|83.74000000|44.04900000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.17442|43127724|83.73000000|19.41800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:45|0.763993|43127725|83.78000000|0.56500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.492242|43127726|83.76000000|2.68200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.580823|43127727|83.77000000|10.42300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.670139|43127728|83.77000000|8.58100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.697509|43127729|83.77000000|2.33800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.765033|43127730|83.77000000|10.08000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:46|0.775024|43127731|83.77000000|0.00100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:47|0.067383|43127732|83.76000000|1.27300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:48|0.85228|43127733|83.78000000|1.75500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:48|0.85228|43127734|83.78000000|1.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127735|83.75000000|1.32400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127736|83.75000000|6.65800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127737|83.75000000|3.78200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127738|83.75000000|16.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127739|83.74000000|11.01900000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127740|83.74000000|3.42200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127741|83.74000000|16.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127742|83.74000000|73.50700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127743|83.73000000|9.04500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127744|83.73000000|14.32100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127745|83.73000000|12.47000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127746|83.73000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127747|83.72000000|10.32300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127748|83.72000000|72.88800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127749|83.72000000|40.14500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127750|83.72000000|31.77800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127751|83.72000000|23.88800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127752|83.72000000|23.88800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127753|83.71000000|43.09600000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127754|83.71000000|58.06500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127755|83.71000000|49.28500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127756|83.71000000|41.19000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127757|83.71000000|13.95100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127758|83.71000000|4.63300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.458782|43127759|83.71000000|27.00800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.513102|43127760|83.75000000|0.10700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:52|0.859097|43127761|83.72000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.147996|43127762|83.72000000|14.32600000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.193048|43127763|83.70000000|43.24400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.441556|43127764|83.69000000|0.13000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.441556|43127765|83.68000000|0.29700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:53|0.441556|43127766|83.68000000|8.31300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:54|0.014743|43127767|83.69000000|1.98100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:54|0.014743|43127768|83.69000000|6.07100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:54|0.44634|43127769|83.72000000|0.04700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:58|0.020414|43127770|83.74000000|1.86000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:58|0.125561|43127771|83.72000000|1.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:59|0.971683|43127772|83.69000000|4.18700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:08:59|0.988604|43127773|83.69000000|10.12300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:00|0.011491|43127774|83.68000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:00|0.75536|43127775|83.69000000|1.80900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:00|0.79819|43127776|83.69000000|1.23500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:00|0.840061|43127777|83.69000000|0.61000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.033626|43127778|83.72000000|2.72100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.033626|43127779|83.71000000|1.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.033626|43127780|83.71000000|3.72400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.033832|43127781|83.75000000|0.27900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.220573|43127782|83.71000000|0.73900000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.220573|43127783|83.70000000|6.07500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.220573|43127784|83.70000000|4.10500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.220573|43127785|83.70000000|56.08400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:03|0.347836|43127786|83.70000000|0.60200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:04|0.616721|43127787|83.69000000|14.25700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:04|0.997412|43127788|83.68000000|1.55100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:05|0.001645|43127789|83.69000000|0.82400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:05|0.001645|43127790|83.69000000|1.51800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:05|0.001645|43127791|83.69000000|11.05200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:09|0.530698|43127792|83.74000000|0.65400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:09|0.530698|43127793|83.74000000|3.45700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:12|0.854826|43127794|83.74000000|0.16100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:13|0.079476|43127795|83.72000000|0.50000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:13|0.17025|43127796|83.75000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:13|0.17025|43127797|83.75000000|0.11500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:14|0.143828|43127798|83.74000000|15.83600000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:14|0.143828|43127799|83.74000000|0.16100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:14|0.98059|43127800|83.74000000|2.34300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:14|0.991996|43127801|83.73000000|1.69300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:15|0.440779|43127802|83.71000000|14.18000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:15|0.498432|43127803|83.70000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:17|0.258677|43127804|83.74000000|0.27900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:17|0.572365|43127805|83.74000000|1.20100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:17|0.572365|43127806|83.74000000|0.04800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:17|0.572365|43127807|83.75000000|5.27400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:17|0.572365|43127808|83.75000000|5.35800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127809|83.72000000|0.56800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127810|83.73000000|0.44000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127811|83.73000000|2.89100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127812|83.73000000|16.00000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127813|83.74000000|4.92600000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127814|83.74000000|1.23400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127815|83.74000000|16.00000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127816|83.74000000|15.01900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127817|83.74000000|7.26000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127818|83.75000000|6.40000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127819|83.75000000|0.46500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127820|83.76000000|5.60900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.455645|43127821|83.76000000|6.36300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.66909|43127822|83.74000000|0.57100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:18|0.708188|43127823|83.73000000|1.29800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127824|83.70000000|16.00000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127825|83.69000000|8.09800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127826|83.69000000|7.26000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127827|83.69000000|6.40000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127828|83.69000000|23.01800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127829|83.69000000|14.17500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127830|83.69000000|2.70800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127831|83.68000000|5.29900000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127832|83.68000000|13.61700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127833|83.68000000|6.40000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127834|83.67000000|41.84600000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:19|0.474336|43127835|83.67000000|8.77400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:20|0.229987|43127836|83.71000000|6.47500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:20|0.229987|43127837|83.72000000|4.06100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:21|0.577868|43127838|83.71000000|0.29700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:23|0.421354|43127839|83.71000000|1.84900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:23|0.421354|43127840|83.71000000|8.15100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:25|0.11548|43127841|83.72000000|11.46800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:25|0.820867|43127842|83.71000000|6.84900000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:25|0.820867|43127843|83.71000000|4.61200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:26|0.432402|43127844|83.77000000|0.57100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:27|0.369332|43127845|83.76000000|0.59500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:27|0.490665|43127846|83.77000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:29|0.303394|43127847|83.78000000|1.05200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:29|0.804548|43127848|83.78000000|0.59500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:30|0.096287|43127849|83.76000000|0.44300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:30|0.103667|43127850|83.78000000|2.70700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:30|0.163807|43127851|83.76000000|0.59200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:30|0.163807|43127852|83.76000000|8.48100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:30|0.496846|43127853|83.78000000|0.69100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.11579|43127854|83.79000000|0.61700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.11579|43127855|83.80000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.11579|43127856|83.80000000|4.37900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.463655|43127857|83.77000000|0.91500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:31|0.598642|43127858|83.77000000|0.63200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:32|0.499808|43127859|83.76000000|0.44000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:32|0.891155|43127860|83.76000000|0.45200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:34|0.444389|43127861|83.76000000|0.72400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:34|0.444389|43127862|83.76000000|0.07300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:34|0.444389|43127863|83.77000000|0.20300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:36|0.443314|43127864|83.76000000|0.61700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:36|0.443314|43127865|83.76000000|1.21800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:36|0.443314|43127866|83.77000000|3.82800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:36|0.443314|43127867|83.77000000|8.62100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:39|0.076515|43127868|83.78000000|0.00400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:39|0.076515|43127869|83.78000000|2.03900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:41|0.746085|43127870|83.75000000|0.25200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:42|0.162405|43127871|83.76000000|0.61300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:42|0.162405|43127872|83.77000000|0.41600000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:45|0.062579|43127873|83.79000000|1.55100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.037853|43127874|83.77000000|3.51200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.037853|43127875|83.76000000|14.65800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.037853|43127876|83.76000000|7.32500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.061386|43127877|83.76000000|3.55300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.061386|43127878|83.75000000|42.59300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.083597|43127879|83.75000000|14.03300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.134702|43127880|83.76000000|1.20400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.134702|43127881|83.77000000|3.55300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.134702|43127882|83.77000000|0.15100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.163731|43127883|83.73000000|3.48500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:46|0.163731|43127884|83.73000000|10.70300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:47|0.196041|43127885|83.75000000|0.16000000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:47|0.642243|43127886|83.75000000|0.44200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:47|0.642243|43127887|83.76000000|9.74600000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:47|0.642243|43127888|83.76000000|1.73300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:49|0.713397|43127889|83.73000000|14.06900000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:50|0.090765|43127890|83.73000000|0.60200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:50|0.090765|43127891|83.74000000|14.12400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:50|0.090765|43127892|83.75000000|8.68200000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:50|0.391928|43127893|83.74000000|0.01100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:51|0.216982|43127894|83.73000000|0.02300000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:51|0.556716|43127895|83.71000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:51|0.744265|43127896|83.68000000|14.05600000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:51|0.752298|43127897|83.68000000|0.00200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:53|0.355423|43127898|83.66000000|3.26900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:53|0.556224|43127899|83.68000000|7.67100000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:53|0.556224|43127900|83.68000000|3.74900000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:55|0.509991|43127901|83.69000000|0.04800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:56|0.909608|43127902|83.69000000|1.17800000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:56|0.909608|43127903|83.69000000|0.04700000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:56|0.909608|43127904|83.70000000|13.77500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:57|0.743076|43127905|83.67000000|0.22800000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:58|0.065695|43127906|83.67000000|1.36600000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:09:58|0.065695|43127907|83.67000000|0.93500000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:00|0.012888|43127908|83.69000000|0.60500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:00|0.012888|43127909|83.69000000|0.39500000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.014996|43127910|83.69000000|2.96400000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.014996|43127911|83.70000000|5.98600000|0
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.09233|43127912|83.66000000|2.15300000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.150087|43127913|83.64000000|2.44000000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.297639|43127914|83.63000000|0.00400000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.297639|43127915|83.63000000|6.12200000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:01|0.338138|43127916|83.63000000|7.94700000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:02|0.569964|43127917|83.59000000|3.58100000|2
1645492203|2022-02-22 01:10:03|2022-02-22 01:10:02|0.833538|43127918|83.59000000|2.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:03|0.448968|43127919|83.61000000|1.15200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:04|0.966674|43127920|83.62000000|0.22000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:05|0.388632|43127921|83.63000000|0.23700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:05|0.399934|43127922|83.63000000|1.15300000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:06|0.523753|43127923|83.60000000|1.27300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:07|0.185607|43127924|83.63000000|1.61700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:07|0.185607|43127925|83.64000000|1.95000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:08|0.362829|43127926|83.59000000|8.52100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:08|0.362829|43127927|83.59000000|14.14600000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127928|83.58000000|1.00000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127929|83.58000000|0.00400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127930|83.58000000|7.23000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127931|83.57000000|2.71200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127932|83.56000000|46.22300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127933|83.56000000|7.26000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127934|83.56000000|14.63700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127935|83.55000000|23.93200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:10|0.38262|43127936|83.55000000|18.71000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:12|0.278408|43127937|83.55000000|13.18400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:13|0.337538|43127938|83.54000000|1.38400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:13|0.337538|43127939|83.53000000|0.13200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:13|0.337538|43127940|83.53000000|8.88800000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.345275|43127941|83.58000000|1.80700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:14|0.345275|43127942|83.59000000|0.53500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.112965|43127943|83.60000000|11.59200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.916109|43127944|83.62000000|1.72000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:16|0.916109|43127945|83.62000000|0.00400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:20|0.034546|43127946|83.63000000|2.38500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:20|0.544828|43127947|83.64000000|2.28800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:21|0.099224|43127948|83.61000000|0.58500000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:21|0.106714|43127949|83.61000000|0.49200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:21|0.218662|43127950|83.64000000|3.53400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.053056|43127951|83.63000000|0.44100000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.733216|43127952|83.65000000|2.55400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:23|0.733216|43127953|83.65000000|0.00200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:24|0.24541|43127954|83.64000000|1.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:24|0.24541|43127955|83.64000000|5.06300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:24|0.24541|43127956|83.64000000|2.64700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:24|0.24541|43127957|83.63000000|1.44900000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:24|0.24541|43127958|83.63000000|9.34100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:25|0.663702|43127959|83.67000000|5.94600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:26|0.3393|43127960|83.68000000|10.18200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.806571|43127961|83.63000000|1.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:27|0.806571|43127962|83.63000000|2.05700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.48006|43127963|83.63000000|8.98800000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.48006|43127964|83.62000000|3.53000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:28|0.509359|43127965|83.64000000|0.10700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.492524|43127966|83.65000000|0.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:29|0.799477|43127967|83.64000000|1.15400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.272741|43127968|83.64000000|0.23700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.575703|43127969|83.64000000|3.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.683139|43127970|83.62000000|1.37600000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.683139|43127971|83.61000000|0.00400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.683139|43127972|83.61000000|1.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.683139|43127973|83.61000000|5.81400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.683139|43127974|83.61000000|1.89300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:30|0.683139|43127975|83.60000000|3.04700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:32|0.35305|43127976|83.64000000|1.05500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:32|0.39633|43127977|83.64000000|2.28800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:35|0.076197|43127978|83.63000000|0.73100000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:35|0.076197|43127979|83.64000000|0.45900000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:36|0.044989|43127980|83.62000000|1.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:36|0.278925|43127981|83.59000000|1.19200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.498824|43127982|83.57000000|10.01400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.498824|43127983|83.56000000|0.00400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:37|0.498824|43127984|83.56000000|1.51400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:38|0.799028|43127985|83.56000000|1.57100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:38|0.829774|43127986|83.56000000|1.23800000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:39|0.774491|43127987|83.56000000|1.60600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:39|0.774491|43127988|83.57000000|2.08200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:39|0.774491|43127989|83.57000000|2.42300000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:39|0.774491|43127990|83.57000000|5.61000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.183965|43127991|83.58000000|8.52200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.183965|43127992|83.59000000|3.38200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:40|0.642327|43127993|83.59000000|0.57100000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.010772|43127994|83.55000000|0.13200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.010772|43127995|83.54000000|0.16700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.158627|43127996|83.53000000|0.13200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.159076|43127997|83.56000000|5.85800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.169822|43127998|83.53000000|14.09300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:41|0.530267|43127999|83.53000000|14.09300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:42|0.131297|43128000|83.55000000|2.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:42|0.318046|43128001|83.55000000|3.56700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:44|0.183784|43128002|83.56000000|3.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:46|0.131949|43128003|83.56000000|8.48500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.636438|43128004|83.56000000|8.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.873761|43128005|83.54000000|2.24100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.873761|43128006|83.53000000|1.03200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.873761|43128007|83.53000000|8.17300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.873761|43128008|83.53000000|3.27200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:47|0.873761|43128009|83.52000000|35.32200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.365784|43128010|83.54000000|2.50400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.726682|43128011|83.56000000|8.98800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:49|0.726682|43128012|83.56000000|0.26300000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:53|0.52397|43128013|83.57000000|0.87000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:53|0.52397|43128014|83.58000000|0.50900000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:53|0.52397|43128015|83.58000000|0.96600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:54|0.209992|43128016|83.55000000|1.89300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:57|0.343978|43128017|83.56000000|1.15500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.075278|43128018|83.55000000|0.28000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.332717|43128019|83.55000000|0.98500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.332717|43128020|83.56000000|5.76200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.332717|43128021|83.56000000|3.49600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:10:59|0.332717|43128022|83.57000000|5.90400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:00|0.893793|43128023|83.53000000|0.11100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.063134|43128024|83.57000000|0.35500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.063134|43128025|83.57000000|4.22500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.317828|43128026|83.54000000|1.27200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.317828|43128027|83.53000000|0.82700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.880195|43128028|83.57000000|1.20300000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.900889|43128029|83.57000000|0.99900000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.900889|43128030|83.57000000|0.25100000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:01|0.900889|43128031|83.58000000|1.80100000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:02|0.452208|43128032|83.57000000|2.28000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:03|0.23699|43128033|83.56000000|1.14500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:04|0.564614|43128034|83.56000000|1.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:05|0.166582|43128035|83.56000000|1.97900000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:05|0.215258|43128036|83.55000000|0.59200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:05|0.231223|43128037|83.54000000|1.28600000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:05|0.231223|43128038|83.54000000|7.62600000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.807535|43128039|83.52000000|2.29500000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.953005|43128040|83.52000000|7.16000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.959166|43128041|83.52000000|30.44900000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:06|0.968355|43128042|83.52000000|24.77400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.286077|43128043|83.49000000|0.00400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.286077|43128044|83.49000000|0.13200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.286077|43128045|83.48000000|0.50000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.286077|43128046|83.48000000|1.74300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:07|0.867536|43128047|83.47000000|0.11900000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:08|0.323612|43128048|83.50000000|1.15400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:09|0.214067|43128049|83.47000000|10.09400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:09|0.214067|43128050|83.47000000|4.32900000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:09|0.214067|43128051|83.47000000|2.54500000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:09|0.69478|43128052|83.49000000|1.15600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.508384|43128053|83.49000000|18.83200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.508384|43128054|83.50000000|4.18700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.508384|43128055|83.51000000|1.38200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.508384|43128056|83.51000000|21.86400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:10|0.508384|43128057|83.51000000|12.38700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:12|0.545783|43128058|83.53000000|0.00400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:13|0.529751|43128059|83.53000000|1.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.228823|43128060|83.53000000|1.69900000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.228823|43128061|83.54000000|0.00400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.228823|43128062|83.54000000|0.65500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.228823|43128063|83.55000000|0.02400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:14|0.629146|43128064|83.55000000|0.47600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.16003|43128065|83.54000000|12.84000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.16003|43128066|83.54000000|1.25200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.535819|43128067|83.54000000|1.25200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.535819|43128068|83.54000000|3.15800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.535819|43128069|83.54000000|0.89200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.535819|43128070|83.55000000|6.24200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:15|0.535819|43128071|83.55000000|4.79700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:19|0.836422|43128072|83.54000000|5.95400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:22|0.425913|43128073|83.55000000|0.09200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:27|0.417379|43128074|83.54000000|0.03600000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:28|0.61939|43128075|83.55000000|0.27700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:28|0.908264|43128076|83.54000000|0.66000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:28|0.908264|43128077|83.55000000|1.74600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:29|0.711697|43128078|83.54000000|0.60800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:29|0.711697|43128079|83.55000000|5.26000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:30|0.404649|43128080|83.54000000|0.80200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:30|0.404649|43128081|83.54000000|1.29500000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:30|0.794371|43128082|83.54000000|0.59500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:32|0.529071|43128083|83.55000000|1.37500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.489398|43128084|83.55000000|2.86400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:33|0.649802|43128085|83.55000000|0.10700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.136038|43128086|83.54000000|0.25000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.136038|43128087|83.54000000|1.63400000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.291293|43128088|83.54000000|0.25700000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.378457|43128089|83.52000000|4.86100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.387705|43128090|83.52000000|1.37000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:34|0.41677|43128091|83.52000000|7.90000000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:36|0.07725|43128092|83.50000000|1.17100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:36|0.081071|43128093|83.51000000|1.20200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:38|0.418439|43128094|83.45000000|1.43200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:40|0.33196|43128095|83.46000000|2.30300000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:41|0.602138|43128096|83.47000000|2.02800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:41|0.966757|43128097|83.47000000|0.16100000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:45|0.093161|43128098|83.47000000|2.34600000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:45|0.400655|43128099|83.46000000|1.40200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.289069|43128100|83.44000000|0.13200000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.776819|43128101|83.44000000|1.03400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.776819|43128102|83.45000000|2.76200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.776819|43128103|83.46000000|1.03400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.776819|43128104|83.46000000|2.63700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.962196|43128105|83.45000000|1.49500000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:47|0.99089|43128106|83.45000000|1.05100000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.002597|43128107|83.44000000|1.16600000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128108|83.45000000|14.12400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128109|83.45000000|2.91900000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128110|83.45000000|16.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128111|83.46000000|25.73200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128112|83.46000000|16.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128113|83.46000000|3.56900000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128114|83.46000000|1.50000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128115|83.46000000|6.40000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128116|83.47000000|6.40000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:48|0.442832|43128117|83.47000000|24.77700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:53|0.506393|43128118|83.47000000|0.45300000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:56|0.998445|43128119|83.45000000|4.00000000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:11:57|0.262173|43128120|83.45000000|1.34700000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:00|0.833441|43128121|83.43000000|0.03300000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.192489|43128122|83.46000000|2.52200000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.269739|43128123|83.47000000|10.77800000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.269739|43128124|83.47000000|0.00400000|0
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.526035|43128125|83.47000000|14.21800000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.526035|43128126|83.47000000|1.63500000|2
1645492321|2022-02-22 01:12:01|2022-02-22 01:12:01|0.660892|43128127|83.48000000|1.14500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.394844|43128128|83.45000000|0.46700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.394844|43128129|83.45000000|5.41100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.477516|43128130|83.43000000|1.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.477516|43128131|83.43000000|7.37700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.498221|43128132|83.42000000|14.16700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.498221|43128133|83.42000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.498221|43128134|83.42000000|11.92500000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.498221|43128135|83.42000000|12.96100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.63365|43128136|83.41000000|10.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.645996|43128137|83.40000000|77.87200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.645996|43128138|83.40000000|55.90700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.645996|43128139|83.40000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:02|0.645996|43128140|83.40000000|1.18800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.315436|43128141|83.38000000|1.17400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.315436|43128142|83.38000000|1.28700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:03|0.315436|43128143|83.38000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.456662|43128144|83.37000000|0.15900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:04|0.495891|43128145|83.37000000|0.50000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.222726|43128146|83.37000000|0.78000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.222726|43128147|83.37000000|0.19700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.222726|43128148|83.37000000|4.99900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:05|0.308298|43128149|83.37000000|5.87800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128150|83.38000000|1.97900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128151|83.37000000|2.42100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128152|83.36000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128153|83.36000000|0.01000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128154|83.36000000|1.63800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128155|83.36000000|4.74200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128156|83.36000000|6.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:07|0.603198|43128157|83.36000000|3.62100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:08|0.057529|43128158|83.39000000|1.46900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.624141|43128159|83.41000000|0.28100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:09|0.901737|43128160|83.41000000|1.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:10|0.4738|43128161|83.42000000|0.23800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:12|0.215057|43128162|83.41000000|2.38500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.196468|43128163|83.43000000|0.00400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.196468|43128164|83.44000000|0.46500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.543801|43128165|83.45000000|29.13700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:14|0.552146|43128166|83.45000000|13.43100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:16|0.269376|43128167|83.44000000|0.60900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128168|83.43000000|1.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128169|83.42000000|3.09700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128170|83.42000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128171|83.42000000|4.96900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128172|83.41000000|6.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128173|83.41000000|0.78200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128174|83.41000000|42.40900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128175|83.41000000|29.95600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128176|83.41000000|7.26000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128177|83.40000000|6.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128178|83.40000000|58.27900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128179|83.40000000|41.17600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128180|83.40000000|44.48100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128181|83.40000000|17.69600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128182|83.40000000|40.15800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128183|83.39000000|6.40000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:17|0.991376|43128184|83.39000000|9.58700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.211504|43128185|83.41000000|16.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:18|0.211504|43128186|83.41000000|4.96900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:20|0.453129|43128187|83.40000000|0.11900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:20|0.950933|43128188|83.41000000|0.57300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:21|0.758147|43128189|83.40000000|0.10700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.402357|43128190|83.38000000|1.80800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.409143|43128191|83.40000000|0.30000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.524506|43128192|83.37000000|0.78600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:22|0.822834|43128193|83.35000000|1.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.034682|43128194|83.36000000|1.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.098262|43128195|83.33000000|0.36000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.098262|43128196|83.33000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.148908|43128197|83.32000000|0.71900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.148908|43128198|83.31000000|5.85100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.441966|43128199|83.30000000|0.02000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:24|0.441966|43128200|83.30000000|16.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.240364|43128201|83.29000000|0.36100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.268442|43128202|83.28000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:25|0.620267|43128203|83.29000000|1.10800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.054002|43128204|83.31000000|1.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:26|0.181797|43128205|83.31000000|7.56000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.091612|43128206|83.30000000|2.26000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:28|0.117928|43128207|83.28000000|0.06800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:31|0.560334|43128208|83.32000000|0.59600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.411337|43128209|83.33000000|4.99200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.921148|43128210|83.31000000|0.56400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.921148|43128211|83.30000000|3.97100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:34|0.921148|43128212|83.30000000|5.78000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.702806|43128213|83.36000000|1.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.702806|43128214|83.36000000|0.95400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:38|0.76571|43128215|83.36000000|0.06000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:40|0.33596|43128216|83.33000000|0.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:40|0.940056|43128217|83.32000000|0.09900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:41|0.264256|43128218|83.31000000|16.79200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:41|0.797726|43128219|83.30000000|0.01000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.057113|43128220|83.31000000|1.36200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.057113|43128221|83.31000000|1.51800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.15605|43128222|83.31000000|1.23700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:42|0.730004|43128223|83.35000000|2.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.35816|43128224|83.33000000|4.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.422609|43128225|83.30000000|2.70500000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.736651|43128226|83.29000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:44|0.934589|43128227|83.29000000|0.07200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.777009|43128228|83.28000000|0.68900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.793028|43128229|83.28000000|0.02000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:45|0.846927|43128230|83.27000000|0.62100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.298848|43128231|83.32000000|40.31700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.664503|43128232|83.30000000|5.99200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:48|0.946569|43128233|83.30000000|0.15900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.276452|43128234|83.33000000|11.38200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.276452|43128235|83.33000000|12.14900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.429565|43128236|83.33000000|3.85100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.429565|43128237|83.33000000|6.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.429565|43128238|83.34000000|6.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:49|0.429565|43128239|83.34000000|3.34900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:50|0.588207|43128240|83.31000000|0.22100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:57|0.987319|43128241|83.33000000|0.10000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.528253|43128242|83.31000000|1.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:58|0.654964|43128243|83.32000000|0.10800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.613463|43128244|83.29000000|4.87400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.613463|43128245|83.29000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.613463|43128246|83.29000000|1.33300000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.619127|43128247|83.32000000|10.12800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:12:59|0.619127|43128248|83.33000000|9.87100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.456539|43128249|83.32000000|1.12100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.456539|43128250|83.31000000|1.53100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.887067|43128251|83.34000000|1.49500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:00|0.887067|43128252|83.35000000|1.50500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.542211|43128253|83.35000000|0.05900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.659951|43128254|83.35000000|0.46900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:03|0.818254|43128255|83.34000000|1.96900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.014867|43128256|83.34000000|0.92100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.014867|43128257|83.34000000|1.43100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:04|0.108428|43128258|83.31000000|3.95900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.200639|43128259|83.36000000|8.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.200639|43128260|83.37000000|2.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:05|0.484322|43128261|83.37000000|0.10800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:06|0.119143|43128262|83.33000000|0.42600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:06|0.185334|43128263|83.36000000|1.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:06|0.554712|43128264|83.37000000|0.21900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.77887|43128265|83.36000000|0.58100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.838488|43128266|83.36000000|102.10500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.850001|43128267|83.36000000|51.17000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:07|0.932736|43128268|83.38000000|0.00400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:08|0.406206|43128269|83.41000000|15.98000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:08|0.430478|43128270|83.41000000|7.21600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:08|0.856284|43128271|83.41000000|0.00100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:08|0.856284|43128272|83.43000000|0.57200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.295883|43128273|83.43000000|0.00400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.295883|43128274|83.43000000|1.18800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.490308|43128275|83.44000000|21.91200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:10|0.951491|43128276|83.47000000|11.49400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.019224|43128277|83.47000000|4.50600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.158863|43128278|83.48000000|43.87300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.159055|43128279|83.48000000|4.79300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.343619|43128280|83.49000000|1.28200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.470368|43128281|83.50000000|14.26000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.48399|43128282|83.50000000|65.74000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.534424|43128283|83.53000000|2.05300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.659297|43128284|83.53000000|0.12400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.907027|43128285|83.50000000|1.78000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:11|0.950715|43128286|83.49000000|8.34300000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.088074|43128287|83.48000000|1.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.699064|43128288|83.49000000|16.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.699064|43128289|83.51000000|6.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.699064|43128290|83.51000000|1.04400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.699064|43128291|83.52000000|7.26000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:12|0.699064|43128292|83.52000000|3.67000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.73991|43128293|83.46000000|13.85400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.73991|43128294|83.46000000|10.72000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.73991|43128295|83.45000000|7.45300000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:13|0.76265|43128296|83.45000000|3.18800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:15|0.493408|43128297|83.49000000|1.14700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:15|0.52437|43128298|83.49000000|0.02400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.437053|43128299|83.43000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:18|0.437053|43128300|83.42000000|0.46700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:20|0.138816|43128301|83.42000000|11.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:20|0.179488|43128302|83.45000000|3.68900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:20|0.179488|43128303|83.47000000|3.42400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:20|0.179488|43128304|83.47000000|19.72800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:21|0.108552|43128305|83.50000000|0.97900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:21|0.206918|43128306|83.50000000|1.72200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.993332|43128307|83.46000000|0.77100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:23|0.993332|43128308|83.47000000|1.52300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:24|0.773222|43128309|83.46000000|0.74000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:24|0.773222|43128310|83.47000000|0.99600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:24|0.773222|43128311|83.47000000|10.02000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.044991|43128312|83.47000000|1.15800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.914215|43128313|83.43000000|1.62600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.923471|43128314|83.43000000|0.47700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.923471|43128315|83.43000000|2.34100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:25|0.946166|43128316|83.43000000|0.01900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:26|0.202253|43128317|83.44000000|1.19200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.021653|43128318|83.42000000|5.25400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.034933|43128319|83.42000000|8.53900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.034933|43128320|83.42000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:27|0.177233|43128321|83.42000000|2.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:28|0.009257|43128322|83.38000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:28|0.009257|43128323|83.38000000|2.96400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:30|0.916643|43128324|83.41000000|0.30700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:31|0.0525|43128325|83.39000000|0.48000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:32|0.362733|43128326|83.41000000|1.19200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.444304|43128327|83.42000000|1.12600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:33|0.444304|43128328|83.41000000|4.20500000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:34|0.088007|43128329|83.44000000|1.19000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:34|0.365034|43128330|83.47000000|0.00400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:34|0.535588|43128331|83.48000000|2.89500000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:34|0.650284|43128332|83.45000000|5.32900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128333|83.46000000|7.87900000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128334|83.46000000|0.93300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128335|83.46000000|5.20100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128336|83.47000000|6.59500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128337|83.47000000|16.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128338|83.47000000|20.12700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128339|83.47000000|6.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128340|83.48000000|0.97300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128341|83.48000000|6.40000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128342|83.48000000|40.07700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128343|83.49000000|11.61400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:36|0.312874|43128344|83.49000000|9.59100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:38|0.153452|43128345|83.44000000|2.24800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.013835|43128346|83.41000000|1.54400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.013835|43128347|83.42000000|1.52600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.013835|43128348|83.42000000|0.93300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.013835|43128349|83.43000000|1.54200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.013835|43128350|83.43000000|6.41700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.224049|43128351|83.43000000|2.93700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:39|0.771679|43128352|83.43000000|0.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:41|0.07955|43128353|83.43000000|0.01100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:43|0.83592|43128354|83.40000000|13.88700000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:43|0.83592|43128355|83.40000000|5.51000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.371601|43128356|83.38000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.371601|43128357|83.38000000|1.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.371601|43128358|83.37000000|5.53800000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.500614|43128359|83.39000000|0.59800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.517296|43128360|83.39000000|1.18800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.536752|43128361|83.39000000|0.59800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.56872|43128362|83.39000000|0.57500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.56872|43128363|83.40000000|154.57100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.568982|43128364|83.40000000|4.50800000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.583255|43128365|83.40000000|56.48600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.583313|43128366|83.40000000|69.71200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.595633|43128367|83.40000000|243.51400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.613195|43128368|83.40000000|182.60200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.626547|43128369|83.41000000|0.00400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.626547|43128370|83.43000000|3.59200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.645392|43128371|83.44000000|0.99500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.645392|43128372|83.44000000|5.55400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.657559|43128373|83.40000000|0.16600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:45|0.836495|43128374|83.44000000|2.45000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.486653|43128375|83.41000000|5.69900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.486653|43128376|83.41000000|0.13200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:46|0.532494|43128377|83.41000000|1.26900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:48|0.824992|43128378|83.42000000|1.36200000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:48|0.824992|43128379|83.42000000|4.51400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:48|0.943375|43128380|83.42000000|11.48600000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:48|0.943375|43128381|83.42000000|0.25700000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:49|0.050056|43128382|83.42000000|5.97100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:51|0.689266|43128383|83.41000000|0.12000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:54|0.618674|43128384|83.42000000|1.97900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:54|0.618674|43128385|83.41000000|0.55600000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:55|0.390755|43128386|83.40000000|0.52100000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:56|0.013287|43128387|83.40000000|1.50000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:56|0.669718|43128388|83.38000000|1.15900000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:57|0.360341|43128389|83.42000000|0.14100000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.414427|43128390|83.41000000|1.87300000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.414427|43128391|83.41000000|16.00000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.414427|43128392|83.41000000|5.63000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:58|0.445284|43128393|83.42000000|2.38500000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:59|0.674904|43128394|83.43000000|0.28000000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:13:59|0.837882|43128395|83.41000000|10.00000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.20142|43128396|83.41000000|0.07000000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.507335|43128397|83.43000000|0.33400000|0
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:00|0.816547|43128398|83.41000000|4.99200000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:01|0.901302|43128399|83.39000000|13.87500000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:02|0.018785|43128400|83.37000000|0.00400000|2
1645492442|2022-02-22 01:14:02|2022-02-22 01:14:02|0.018785|43128401|83.37000000|13.85000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:04|0.542007|43128402|83.40000000|2.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:04|0.689731|43128403|83.41000000|0.57300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:07|0.307392|43128404|83.41000000|11.42000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:07|0.307392|43128405|83.41000000|0.58000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.016194|43128406|83.41000000|0.58900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.016194|43128407|83.42000000|1.19600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.016194|43128408|83.42000000|0.21500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.33975|43128409|83.39000000|2.04900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.33975|43128410|83.38000000|0.82400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.395805|43128411|83.39000000|1.78500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:08|0.655386|43128412|83.40000000|10.67800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:09|0.370398|43128413|83.37000000|5.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:09|0.547218|43128414|83.41000000|0.11600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:09|0.708427|43128415|83.41000000|0.01200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:09|0.916512|43128416|83.37000000|5.82800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:09|0.926782|43128417|83.36000000|11.12300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:10|0.421412|43128418|83.40000000|2.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:10|0.490916|43128419|83.40000000|1.50000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:11|0.20205|43128420|83.36000000|1.46100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:11|0.20205|43128421|83.36000000|1.91300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:11|0.991789|43128422|83.39000000|1.10700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:11|0.991789|43128423|83.40000000|0.90100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:13|0.60226|43128424|83.40000000|12.02300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:13|0.727169|43128425|83.41000000|0.06000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:13|0.965655|43128426|83.42000000|1.69400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:15|0.79471|43128427|83.42000000|10.32100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:15|0.79471|43128428|83.42000000|12.01500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:15|0.966112|43128429|83.43000000|9.38600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:15|0.966112|43128430|83.44000000|1.18400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.047776|43128431|83.44000000|9.38600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.142868|43128432|83.44000000|2.62600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.475518|43128433|83.47000000|6.40000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.475518|43128434|83.47000000|0.61600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.475518|43128435|83.47000000|5.96200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.475518|43128436|83.48000000|6.40000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:16|0.475518|43128437|83.48000000|10.62200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:17|0.070469|43128438|83.48000000|0.57300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:19|0.253585|43128439|83.44000000|1.50000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:19|0.253585|43128440|83.43000000|8.95400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:19|0.253585|43128441|83.43000000|5.93500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:19|0.601767|43128442|83.46000000|1.10700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:19|0.601767|43128443|83.46000000|0.05100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:20|0.412164|43128444|83.47000000|0.99400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:20|0.88463|43128445|83.43000000|2.30300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:20|0.88463|43128446|83.43000000|16.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:20|0.920309|43128447|83.41000000|0.00400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:20|0.920309|43128448|83.41000000|2.86100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:20|0.920309|43128449|83.41000000|3.20700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:21|0.14078|43128450|83.43000000|1.55500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:21|0.14078|43128451|83.44000000|1.65100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:21|0.14078|43128452|83.44000000|2.67000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:22|0.569595|43128453|83.44000000|0.45300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:24|0.010676|43128454|83.42000000|0.57200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.002781|43128455|83.42000000|0.27600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.096529|43128456|83.40000000|0.01000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.096529|43128457|83.40000000|4.99000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.100329|43128458|83.40000000|5.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.103669|43128459|83.40000000|11.61700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.458143|43128460|83.42000000|1.01400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:28|0.759486|43128461|83.42000000|3.05300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.433525|43128462|83.40000000|28.34600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:29|0.439154|43128463|83.40000000|0.00100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.293256|43128464|83.38000000|0.25100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:30|0.293256|43128465|83.37000000|5.74400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:31|0.574205|43128466|83.41000000|0.45600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:31|0.955398|43128467|83.42000000|12.05100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:32|0.284846|43128468|83.44000000|1.39200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:34|0.430315|43128469|83.42000000|1.83100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.006416|43128470|83.44000000|1.03200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.179694|43128471|83.42000000|1.50000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.221799|43128472|83.44000000|0.45300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.281157|43128473|83.44000000|0.06100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.31024|43128474|83.43000000|1.04500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.31024|43128475|83.44000000|6.79600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:37|0.31024|43128476|83.44000000|3.90300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:38|0.013249|43128477|83.44000000|0.28000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:39|0.564894|43128478|83.46000000|0.00400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:39|0.564894|43128479|83.46000000|0.27600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:41|0.625446|43128480|83.46000000|6.09500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:43|0.281415|43128481|83.46000000|2.35100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:43|0.35369|43128482|83.46000000|0.99800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:43|0.35369|43128483|83.47000000|0.08200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.168666|43128484|83.47000000|1.07800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.168666|43128485|83.47000000|0.13000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.168666|43128486|83.47000000|22.29800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.918969|43128487|83.47000000|0.59600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.918969|43128488|83.47000000|0.54900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:46|0.918969|43128489|83.48000000|6.84800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:48|0.169252|43128490|83.47000000|14.07700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:50|0.004382|43128491|83.47000000|0.51300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:51|0.572695|43128492|83.47000000|5.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.127336|43128493|83.47000000|1.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:53|0.981588|43128494|83.49000000|0.00400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:54|0.34944|43128495|83.50000000|1.17800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:54|0.34944|43128496|83.50000000|4.56600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128497|83.48000000|18.43700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128498|83.47000000|6.83500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128499|83.47000000|6.40000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128500|83.46000000|9.16600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128501|83.46000000|6.40000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128502|83.45000000|6.65700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128503|83.45000000|6.40000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128504|83.45000000|10.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128505|83.45000000|40.40600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128506|83.44000000|6.40000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128507|83.44000000|4.48000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:55|0.757544|43128508|83.44000000|10.20900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:56|0.632331|43128509|83.44000000|1.50000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:56|0.632331|43128510|83.43000000|2.09700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:57|0.698252|43128511|83.46000000|5.73300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:57|0.698252|43128512|83.46000000|5.21300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:57|0.698252|43128513|83.46000000|0.99300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:57|0.750841|43128514|83.46000000|0.69300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:57|0.750841|43128515|83.47000000|5.18100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.709861|43128516|83.44000000|1.28500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.709861|43128517|83.43000000|197.90300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.726813|43128518|83.40000000|1.19300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.726813|43128519|83.40000000|6.40000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.726813|43128520|83.40000000|23.42000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.745483|43128521|83.43000000|16.51100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.762269|43128522|83.42000000|19.33800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.7624|43128523|83.40000000|11.96600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.769588|43128524|83.41000000|13.88500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.769588|43128525|83.40000000|1.17900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.779287|43128526|83.40000000|21.98300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.914402|43128527|83.39000000|17.85800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:58|0.964231|43128528|83.38000000|13.60200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:59|0.0635|43128529|83.38000000|16.36500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:59|0.0635|43128530|83.37000000|6.40000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:59|0.0635|43128531|83.37000000|3.11000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:59|0.208741|43128532|83.37000000|6.89000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:14:59|0.277757|43128533|83.36000000|0.29800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.115388|43128534|83.35000000|2.30800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.120023|43128535|83.36000000|6.30500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.120023|43128536|83.36000000|7.88400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.120023|43128537|83.36000000|7.26000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.645172|43128538|83.37000000|2.71100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:00|0.645172|43128539|83.36000000|3.28400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.263178|43128540|83.38000000|1.56700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.263178|43128541|83.38000000|8.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.409888|43128542|83.38000000|0.96600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.409888|43128543|83.37000000|0.45900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.568445|43128544|83.38000000|0.62100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.609933|43128545|83.37000000|1.33700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.609933|43128546|83.36000000|3.99200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:02|0.609933|43128547|83.36000000|0.00800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:03|0.387735|43128548|83.35000000|1.14400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:03|0.592814|43128549|83.35000000|0.95800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:04|0.568455|43128550|83.31000000|11.33000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:06|0.141734|43128551|83.29000000|2.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.369219|43128552|83.26000000|0.45200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.369219|43128553|83.26000000|0.10900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.369219|43128554|83.26000000|1.35000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.433415|43128555|83.25000000|1.20000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.433415|43128556|83.25000000|5.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.433415|43128557|83.25000000|0.59300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.433415|43128558|83.25000000|0.24400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.433415|43128559|83.25000000|0.84700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.510285|43128560|83.24000000|0.00400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.510285|43128561|83.24000000|0.35900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.510285|43128562|83.24000000|10.57300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.515474|43128563|83.24000000|0.00300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.579743|43128564|83.23000000|0.39300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.579743|43128565|83.23000000|0.61000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.579743|43128566|83.23000000|0.13200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.874214|43128567|83.22000000|0.60000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.874214|43128568|83.22000000|0.48000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.874214|43128569|83.22000000|0.16000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:07|0.874214|43128570|83.22000000|1.90800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.136072|43128571|83.21000000|18.12200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.136072|43128572|83.21000000|0.50000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.137886|43128573|83.21000000|41.94200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.151783|43128574|83.20000000|7.37600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.183612|43128575|83.20000000|2.80500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.183612|43128576|83.20000000|0.02000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.183612|43128577|83.20000000|0.13200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.659965|43128578|83.21000000|1.70100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.851159|43128579|83.23000000|14.55200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.942279|43128580|83.26000000|5.87000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.959322|43128581|83.25000000|1.87500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.959322|43128582|83.26000000|0.43200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.959322|43128583|83.26000000|5.32900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:08|0.959322|43128584|83.26000000|2.40300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:10|0.050491|43128585|83.25000000|1.65900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:10|0.090733|43128586|83.25000000|1.23900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:11|0.405189|43128587|83.23000000|12.04000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:11|0.625751|43128588|83.25000000|2.34900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:11|0.625751|43128589|83.25000000|9.25100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:11|0.654033|43128590|83.24000000|0.00400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:11|0.961364|43128591|83.23000000|0.66800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:13|0.296523|43128592|83.26000000|0.50000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:13|0.797128|43128593|83.24000000|1.42000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.227381|43128594|83.25000000|8.56000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.227381|43128595|83.27000000|0.91600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:15|0.227381|43128596|83.27000000|0.42800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:21|0.95973|43128597|83.25000000|1.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:23|0.167405|43128598|83.27000000|1.00900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:24|0.850328|43128599|83.29000000|49.95400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:24|0.927341|43128600|83.31000000|0.00400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:24|0.927341|43128601|83.32000000|2.03000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:26|0.633038|43128602|83.27000000|1.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.334602|43128603|83.29000000|0.00400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.547513|43128604|83.32000000|12.13100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.770979|43128605|83.33000000|30.02200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.770979|43128606|83.33000000|10.73200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.780117|43128607|83.32000000|4.18200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.807539|43128608|83.33000000|30.99600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.881281|43128609|83.33000000|15.95500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.881317|43128610|83.33000000|0.00100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:28|0.893588|43128611|83.36000000|11.78000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:29|0.482832|43128612|83.32000000|14.55200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:29|0.482832|43128613|83.31000000|7.38000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:32|0.619109|43128614|83.31000000|0.85200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:33|0.415036|43128615|83.30000000|1.25500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:33|0.415036|43128616|83.31000000|1.25600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:33|0.415036|43128617|83.31000000|1.07900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:33|0.415036|43128618|83.32000000|1.41000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:33|0.512484|43128619|83.29000000|1.79400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:34|0.894707|43128620|83.26000000|13.72400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:34|0.995999|43128621|83.24000000|1.65800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:34|0.995999|43128622|83.23000000|7.26000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:35|0.895244|43128623|83.25000000|0.10800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.072908|43128624|83.25000000|0.58700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.405941|43128625|83.25000000|1.18000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.405941|43128626|83.25000000|0.07300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.405941|43128627|83.26000000|6.26500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.405941|43128628|83.26000000|4.25300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.4927|43128629|83.26000000|0.19700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:36|0.795658|43128630|83.22000000|3.08800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:37|0.03118|43128631|83.26000000|6.40000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:37|0.03118|43128632|83.26000000|5.55100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:37|0.818657|43128633|83.27000000|0.10800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:37|0.9769|43128634|83.27000000|6.29200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:37|0.9769|43128635|83.27000000|16.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:37|0.9769|43128636|83.28000000|2.70800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:38|0.102613|43128637|83.25000000|1.77200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:38|0.102613|43128638|83.24000000|1.03900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:38|0.102613|43128639|83.24000000|2.05200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:38|0.102613|43128640|83.24000000|0.65700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:41|0.838892|43128641|83.28000000|0.10800000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:43|0.492594|43128642|83.25000000|0.20000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:44|0.542771|43128643|83.27000000|0.65100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:44|0.542771|43128644|83.28000000|2.05000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:45|0.572448|43128645|83.26000000|0.83200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:45|0.880638|43128646|83.25000000|4.33500000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:45|0.902779|43128647|83.25000000|1.58300000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:46|0.892423|43128648|83.26000000|10.01900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:47|0.038973|43128649|83.26000000|2.05500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:47|0.311578|43128650|83.27000000|0.50000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:47|0.678067|43128651|83.27000000|1.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:47|0.883295|43128652|83.27000000|2.89500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:47|0.883295|43128653|83.28000000|3.09700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:48|0.183948|43128654|83.28000000|2.39100000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:49|0.249702|43128655|83.24000000|1.75400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:49|0.40564|43128656|83.25000000|0.57600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:50|0.658572|43128657|83.24000000|1.26700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:50|0.703722|43128658|83.24000000|1.23400000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.025896|43128659|83.20000000|3.72100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.025896|43128660|83.20000000|2.27100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.418233|43128661|83.23000000|2.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.730297|43128662|83.21000000|30.00000000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.730297|43128663|83.21000000|10.26200000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.730297|43128664|83.20000000|7.52800000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.730297|43128665|83.20000000|2.69100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.967965|43128666|83.23000000|0.46500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:51|0.967965|43128667|83.23000000|0.79000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.743239|43128668|83.25000000|1.75900000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.743239|43128669|83.24000000|0.79600000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.743239|43128670|83.24000000|3.05700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.793842|43128671|83.26000000|1.84500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.879906|43128672|83.27000000|1.84500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:53|0.932691|43128673|83.27000000|10.27900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:55|0.799983|43128674|83.28000000|2.70100000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.343999|43128675|83.30000000|3.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:56|0.52459|43128676|83.30000000|0.10500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:58|0.459872|43128677|83.27000000|1.88200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:58|0.569947|43128678|83.29000000|0.18500000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:59|0.571994|43128679|83.31000000|12.18600000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:59|0.721135|43128680|83.32000000|0.00400000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:15:59|0.721135|43128681|83.32000000|1.23900000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:00|0.029458|43128682|83.33000000|12.17700000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:00|0.119245|43128683|83.31000000|4.51700000|2
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:00|0.33243|43128684|83.34000000|16.00000000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:00|0.33243|43128685|83.34000000|4.91300000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:00|0.418925|43128686|83.35000000|44.04200000|0
1645492562|2022-02-22 01:16:02|2022-02-22 01:16:01|0.302538|43128687|83.35000000|0.23900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:03|0.503624|43128688|83.29000000|0.84200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:03|0.503624|43128689|83.30000000|7.40300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:05|0.457212|43128690|83.31000000|3.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:06|0.807526|43128691|83.31000000|11.77900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.099638|43128692|83.32000000|0.22100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.113988|43128693|83.32000000|12.01900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.519097|43128694|83.34000000|1.17400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.519097|43128695|83.34000000|12.24500000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.721922|43128696|83.35000000|0.00400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.721922|43128697|83.36000000|0.57000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:08|0.884515|43128698|83.36000000|76.90700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.16752|43128699|83.37000000|1.55200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.16752|43128700|83.37000000|3.22400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.391087|43128701|83.35000000|0.20900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:09|0.391087|43128702|83.35000000|3.78600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.103269|43128703|83.38000000|14.12400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.103269|43128704|83.38000000|1.30400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:11|0.98588|43128705|83.39000000|12.23200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:12|0.29646|43128706|83.39000000|7.25200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:12|0.336972|43128707|83.37000000|4.22200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.365681|43128708|83.38000000|6.10800000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.367315|43128709|83.38000000|43.69300000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.415268|43128710|83.37000000|3.20400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.415268|43128711|83.36000000|40.44400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.539761|43128712|83.36000000|1.29200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.539761|43128713|83.35000000|0.72600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.539761|43128714|83.35000000|4.20200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:14|0.999748|43128715|83.36000000|1.83700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.161825|43128716|83.40000000|0.25100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:15|0.51906|43128717|83.39000000|8.56000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:16|0.848776|43128718|83.41000000|11.36900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:16|0.848776|43128719|83.41000000|3.18300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:18|0.168967|43128720|83.43000000|12.27100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:18|0.381136|43128721|83.46000000|5.88400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:18|0.879746|43128722|83.44000000|2.94500000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:19|0.20419|43128723|83.44000000|0.11900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.465879|43128724|83.46000000|0.00400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.465879|43128725|83.46000000|0.50300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:20|0.829531|43128726|83.46000000|0.23900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.712713|43128727|83.46000000|2.69600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.880439|43128728|83.43000000|15.88400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.933916|43128729|83.45000000|0.64400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:22|0.933916|43128730|83.45000000|2.88700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:23|0.655564|43128731|83.46000000|0.75300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:23|0.945526|43128732|83.46000000|5.11100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.252691|43128733|83.48000000|12.43600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.485623|43128734|83.49000000|2.32800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.68113|43128735|83.49000000|0.57300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.915097|43128736|83.49000000|0.11100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:25|0.915097|43128737|83.50000000|1.20100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.513965|43128738|83.44000000|4.58500000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.84803|43128739|83.48000000|1.14100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.84803|43128740|83.48000000|2.30100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:26|0.954761|43128741|83.48000000|0.30300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.516589|43128742|83.48000000|0.57600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:27|0.748205|43128743|83.48000000|0.45300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:28|0.547112|43128744|83.47000000|1.49000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:29|0.066674|43128745|83.47000000|7.07000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.483826|43128746|83.46000000|8.81000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.483826|43128747|83.45000000|9.00800000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.483826|43128748|83.45000000|4.78900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.495448|43128749|83.45000000|2.20300000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:30|0.502709|43128750|83.48000000|0.11300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:32|0.90568|43128751|83.43000000|2.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:35|0.087834|43128752|83.43000000|0.53600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:37|0.16914|43128753|83.44000000|0.88100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:37|0.16914|43128754|83.45000000|1.11900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.242615|43128755|83.41000000|1.62000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.335312|43128756|83.39000000|17.64300000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.364608|43128757|83.39000000|2.35700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.364608|43128758|83.39000000|5.70900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.391144|43128759|83.39000000|7.63400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.391144|43128760|83.39000000|10.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.955532|43128761|83.39000000|1.77800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:38|0.955532|43128762|83.40000000|1.74700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.120316|43128763|83.39000000|1.16900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.120316|43128764|83.40000000|0.30200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.120316|43128765|83.41000000|2.11800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.120316|43128766|83.41000000|28.50000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.120316|43128767|83.41000000|16.58700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.127053|43128768|83.41000000|11.87900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.133273|43128769|83.43000000|2.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.148416|43128770|83.43000000|5.15700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.154251|43128771|83.43000000|6.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.154371|43128772|83.43000000|0.93500000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.154371|43128773|83.44000000|8.21100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.174949|43128774|83.45000000|0.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.174949|43128775|83.46000000|3.12300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.175316|43128776|83.46000000|9.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.198962|43128777|83.46000000|8.91700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.198962|43128778|83.46000000|0.08300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.225553|43128779|83.46000000|9.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.442854|43128780|83.44000000|2.02000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.446584|43128781|83.44000000|5.50300000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.463467|43128782|83.44000000|0.99100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.490959|43128783|83.44000000|11.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.526414|43128784|83.43000000|1.19300000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.526414|43128785|83.43000000|11.45000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:39|0.660225|43128786|83.42000000|11.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.065841|43128787|83.44000000|2.49900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.099876|43128788|83.43000000|11.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.234528|43128789|83.43000000|4.41600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.234528|43128790|83.43000000|2.46100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.272894|43128791|83.42000000|29.95600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.276333|43128792|83.42000000|11.05900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.287439|43128793|83.42000000|11.05900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.307521|43128794|83.42000000|0.00100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.316645|43128795|83.45000000|1.19200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.511762|43128796|83.41000000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:40|0.617475|43128797|83.41000000|6.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:42|0.482886|43128798|83.47000000|1.14600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:42|0.486179|43128799|83.47000000|4.33500000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:42|0.486179|43128800|83.47000000|1.55100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:44|0.905057|43128801|83.49000000|1.19200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:45|0.179024|43128802|83.49000000|0.51300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:45|0.92486|43128803|83.48000000|0.59900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:45|0.92486|43128804|83.49000000|4.15100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:46|0.068086|43128805|83.49000000|0.00700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:46|0.409819|43128806|83.45000000|0.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:47|0.422237|43128807|83.48000000|0.95000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:48|0.839851|43128808|83.45000000|2.69600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:49|0.059753|43128809|83.48000000|1.68000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:49|0.059753|43128810|83.48000000|1.25600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:49|0.063391|43128811|83.48000000|2.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.573561|43128812|83.44000000|3.52700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.573561|43128813|83.44000000|13.25400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.573561|43128814|83.44000000|29.94600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.705271|43128815|83.45000000|0.73800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:50|0.705271|43128816|83.46000000|3.02200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.110921|43128817|83.43000000|0.00400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.110921|43128818|83.42000000|2.29600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.764146|43128819|83.42000000|2.21800000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:51|0.77224|43128820|83.42000000|8.74100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:52|0.522018|43128821|83.42000000|0.28000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:54|0.24206|43128822|83.45000000|1.79600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.044942|43128823|83.43000000|0.04400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.056644|43128824|83.45000000|2.34800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.235987|43128825|83.45000000|0.22100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.814155|43128826|83.45000000|16.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.814155|43128827|83.45000000|6.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:55|0.814155|43128828|83.45000000|1.12600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:56|0.753807|43128829|83.45000000|3.52400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:57|0.598514|43128830|83.44000000|0.67000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:57|0.795187|43128831|83.47000000|4.80000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:58|0.304481|43128832|83.47000000|0.04700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:58|0.377377|43128833|83.47000000|3.52300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:16:59|0.055688|43128834|83.46000000|4.11100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:01|0.615396|43128835|83.41000000|5.87600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:02|0.816462|43128836|83.40000000|8.56000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:02|0.816462|43128837|83.40000000|15.83600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:04|0.919348|43128838|83.41000000|1.52100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:04|0.919348|43128839|83.41000000|0.70400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:04|0.919348|43128840|83.42000000|10.34300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:04|0.919348|43128841|83.42000000|12.43200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.146064|43128842|83.41000000|1.21000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.263929|43128843|83.42000000|5.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.772233|43128844|83.42000000|94.28700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:06|0.786033|43128845|83.42000000|56.48600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.096045|43128846|83.42000000|11.74700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.319024|43128847|83.42000000|105.98300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.554164|43128848|83.42000000|104.62300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.554441|43128849|83.42000000|6.93300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.558716|43128850|83.42000000|10.88400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.562272|43128851|83.42000000|17.72100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.56657|43128852|83.42000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.571261|43128853|83.42000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.572003|43128854|83.42000000|23.00400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.576091|43128855|83.42000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.576165|43128856|83.42000000|89.23400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.576223|43128857|83.42000000|0.30000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.576627|43128858|83.42000000|92.61900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.580655|43128859|83.42000000|20.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.581186|43128860|83.42000000|4.51500000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.581222|43128861|83.42000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.584726|43128862|83.42000000|81.44200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.584966|43128863|83.42000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.58499|43128864|83.42000000|15.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.589041|43128865|83.42000000|13.57600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.589053|43128866|83.42000000|13.20000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.590575|43128867|83.42000000|85.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.593478|43128868|83.42000000|64.72100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.593635|43128869|83.42000000|30.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.597667|43128870|83.42000000|299.57700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.597686|43128871|83.42000000|6.01900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.610697|43128872|83.46000000|9.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:07|0.971471|43128873|83.48000000|1.78800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:08|0.395986|43128874|83.46000000|16.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.167571|43128875|83.44000000|8.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.752317|43128876|83.43000000|0.00400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:10|0.752317|43128877|83.43000000|0.99600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:12|0.378092|43128878|83.47000000|0.57200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:12|0.873431|43128879|83.47000000|0.93700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:13|0.531739|43128880|83.44000000|1.29700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.287914|43128881|83.43000000|10.21700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.476984|43128882|83.43000000|3.07600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.476984|43128883|83.43000000|4.17600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.476984|43128884|83.43000000|1.50000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.511976|43128885|83.41000000|3.49200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.511976|43128886|83.41000000|3.32200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.52203|43128887|83.41000000|6.01900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.762882|43128888|83.39000000|11.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:14|0.964494|43128889|83.39000000|11.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.308218|43128890|83.38000000|9.78000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.328117|43128891|83.38000000|3.47200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.328117|43128892|83.38000000|1.42200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.526666|43128893|83.37000000|2.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.526666|43128894|83.37000000|23.98400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.546941|43128895|83.37000000|4.40000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.554377|43128896|83.37000000|21.31800000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.584727|43128897|83.37000000|4.66600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.592796|43128898|83.37000000|16.65200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:15|0.599995|43128899|83.37000000|6.31600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.307603|43128900|83.38000000|2.88600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:16|0.315278|43128901|83.38000000|4.56800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:17|0.504748|43128902|83.41000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:17|0.504748|43128903|83.41000000|6.58700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:19|0.895682|43128904|83.40000000|8.13200000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:20|0.108974|43128905|83.40000000|0.71900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.723304|43128906|83.43000000|0.72100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.842048|43128907|83.43000000|4.29600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:21|0.860601|43128908|83.43000000|6.04300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:22|0.02284|43128909|83.45000000|1.91700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:24|0.590855|43128910|83.46000000|0.18800000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:25|0.998879|43128911|83.50000000|0.00400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:25|0.998879|43128912|83.51000000|1.19100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:25|0.998879|43128913|83.51000000|7.26000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:25|0.998879|43128914|83.52000000|15.37300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.227121|43128915|83.52000000|0.33400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.360268|43128916|83.49000000|0.61700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.360268|43128917|83.49000000|16.00000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.477439|43128918|83.47000000|5.90900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.486983|43128919|83.47000000|3.07900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.486983|43128920|83.47000000|2.40500000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.486983|43128921|83.47000000|3.50400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:26|0.502912|43128922|83.47000000|15.83600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:27|0.217586|43128923|83.46000000|11.06000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:28|0.270193|43128924|83.45000000|1.10000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:28|0.47021|43128925|83.48000000|0.91900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:29|0.072807|43128926|83.46000000|0.98600000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:29|0.207011|43128927|83.49000000|1.00000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.487139|43128928|83.46000000|0.96900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128929|83.46000000|10.09100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128930|83.48000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128931|83.48000000|6.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128932|83.48000000|7.26000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128933|83.48000000|7.85300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128934|83.49000000|6.40000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.655386|43128935|83.49000000|31.99400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.860121|43128936|83.48000000|0.62200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.899098|43128937|83.48000000|0.59700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.910543|43128938|83.48000000|0.33500000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:31|0.910543|43128939|83.48000000|0.31500000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:32|0.663902|43128940|83.50000000|17.90100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.134067|43128941|83.48000000|0.27700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.209536|43128942|83.47000000|1.01500000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.340703|43128943|83.45000000|1.03100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.362846|43128944|83.45000000|0.21900000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.362846|43128945|83.45000000|12.04100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.367606|43128946|83.45000000|1.13000000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.753886|43128947|83.45000000|1.21100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.753886|43128948|83.46000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:39|0.753886|43128949|83.47000000|0.31000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:40|0.124009|43128950|83.47000000|0.10700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.211846|43128951|83.43000000|13.19100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.374254|43128952|83.42000000|0.22300000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:42|0.374254|43128953|83.42000000|60.61100000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:43|0.923378|43128954|83.46000000|0.76000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:45|0.873327|43128955|83.45000000|0.56700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:46|0.645591|43128956|83.42000000|13.17400000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:47|0.558813|43128957|83.43000000|3.43900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.053794|43128958|83.44000000|3.39000000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.053794|43128959|83.44000000|1.15600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.114297|43128960|83.45000000|3.52300000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.13397|43128961|83.45000000|0.70600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:48|0.13397|43128962|83.45000000|4.29400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:49|0.873492|43128963|83.44000000|9.41600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:50|0.284852|43128964|83.46000000|0.42500000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:50|0.32026|43128965|83.45000000|1.26700000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:51|0.585369|43128966|83.46000000|1.55800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:53|0.723469|43128967|83.45000000|0.60200000|2
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:57|0.35513|43128968|83.47000000|0.99900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:57|0.80746|43128969|83.48000000|3.81800000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:58|0.563811|43128970|83.49000000|0.61700000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:58|0.563811|43128971|83.49000000|0.00400000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:58|0.563811|43128972|83.49000000|0.62500000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:58|0.563811|43128973|83.49000000|0.47900000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:58|0.563811|43128974|83.49000000|4.14600000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:59|0.144858|43128975|83.46000000|0.04100000|0
1645492681|2022-02-22 01:18:01|2022-02-22 01:17:59|0.860521|43128976|83.48000000|1.20000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.153104|43128977|83.43000000|13.19400000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.153104|43128978|83.43000000|1.19200000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.153104|43128979|83.43000000|0.56100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:02|0.15366|43128980|83.43000000|2.14300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:04|0.489352|43128981|83.42000000|1.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:04|0.740466|43128982|83.45000000|0.45300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.354628|43128983|83.43000000|9.41600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.606934|43128984|83.46000000|43.46500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:05|0.606934|43128985|83.46000000|13.79100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.861831|43128986|83.46000000|13.14300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.861831|43128987|83.46000000|14.33100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:07|0.892555|43128988|83.46000000|0.66900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:09|0.138467|43128989|83.45000000|9.41600000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:11|0.626364|43128990|83.50000000|1.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:15|0.919509|43128991|83.48000000|0.22100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:16|0.732289|43128992|83.47000000|0.03600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:19|0.627462|43128993|83.44000000|1.77000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:23|0.842948|43128994|83.44000000|0.76800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.530672|43128995|83.46000000|0.78000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.530672|43128996|83.46000000|16.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.530672|43128997|83.47000000|6.40000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.530672|43128998|83.47000000|0.65400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.530672|43128999|83.47000000|34.85900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:24|0.733973|43129000|83.46000000|1.37500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:26|0.023026|43129001|83.45000000|1.00100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:27|0.982452|43129002|83.43000000|0.97400000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:27|0.982452|43129003|83.42000000|0.34100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:29|0.730973|43129004|83.47000000|0.00400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:29|0.730973|43129005|83.47000000|1.15200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:31|0.433596|43129006|83.47000000|0.04800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.229775|43129007|83.47000000|3.00200000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.295951|43129008|83.47000000|0.97900000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.362818|43129009|83.47000000|1.01900000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.800115|43129010|83.47000000|0.89200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.800115|43129011|83.48000000|6.85500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.839723|43129012|83.45000000|0.04900000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.839723|43129013|83.44000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:32|0.839723|43129014|83.44000000|1.97900000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:34|0.254923|43129015|83.48000000|0.56700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.199736|43129016|83.48000000|7.58200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.199736|43129017|83.48000000|13.24800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.199736|43129018|83.48000000|16.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.199736|43129019|83.49000000|6.40000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.199736|43129020|83.49000000|0.58000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.199736|43129021|83.49000000|0.19000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.520742|43129022|83.48000000|1.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:35|0.520742|43129023|83.49000000|3.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:36|0.238318|43129024|83.47000000|0.61800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:37|0.307882|43129025|83.48000000|0.05500000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:38|0.490407|43129026|83.50000000|13.16700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.58114|43129027|83.53000000|1.55300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.58114|43129028|83.53000000|4.54500000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:40|0.58645|43129029|83.53000000|2.46300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.367589|43129030|83.56000000|0.00400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.367589|43129031|83.56000000|0.56800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.969289|43129032|83.54000000|3.37300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.989731|43129033|83.52000000|16.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.989731|43129034|83.51000000|7.76500000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.989731|43129035|83.51000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:45|0.989731|43129036|83.51000000|6.32100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:46|0.376537|43129037|83.54000000|1.91700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:46|0.62248|43129038|83.55000000|1.69100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:48|0.547274|43129039|83.53000000|15.83600000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:48|0.547274|43129040|83.53000000|4.67300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:48|0.547274|43129041|83.52000000|9.37900000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.455147|43129042|83.53000000|1.50000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:49|0.746595|43129043|83.52000000|5.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:50|0.593656|43129044|83.52000000|1.00400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.475121|43129045|83.53000000|1.54300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:52|0.475121|43129046|83.52000000|0.93800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:53|0.667529|43129047|83.54000000|0.08400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:55|0.31045|43129048|83.55000000|1.14500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.291202|43129049|83.54000000|1.55500000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.291202|43129050|83.53000000|3.27100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.291202|43129051|83.53000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.291202|43129052|83.53000000|2.14700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.35106|43129053|83.54000000|0.53500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:57|0.932506|43129054|83.56000000|0.57200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:58|0.931045|43129055|83.54000000|1.00500000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:18:59|0.018269|43129056|83.55000000|0.22000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.180712|43129057|83.53000000|29.91700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.180712|43129058|83.53000000|8.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.234098|43129059|83.53000000|0.00400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:00|0.991621|43129060|83.51000000|1.12100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.007019|43129061|83.52000000|0.22000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.237444|43129062|83.51000000|0.84400000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.281046|43129063|83.52000000|0.85700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:01|0.305262|43129064|83.51000000|11.22800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:03|0.183048|43129065|83.50000000|2.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.283993|43129066|83.49000000|8.98800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:04|0.656341|43129067|83.52000000|0.50700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:05|0.299342|43129068|83.51000000|0.48000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:06|0.311403|43129069|83.56000000|1.00200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.083574|43129070|83.54000000|1.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:07|0.751619|43129071|83.54000000|0.00400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:08|0.269272|43129072|83.55000000|0.35700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:10|0.836381|43129073|83.54000000|1.10000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.564008|43129074|83.53000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.564008|43129075|83.52000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.564008|43129076|83.52000000|3.54800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.564008|43129077|83.51000000|8.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:12|0.564008|43129078|83.51000000|9.65200000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:13|0.107251|43129079|83.56000000|1.94700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.379851|43129080|83.56000000|0.01100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.51943|43129081|83.56000000|0.41600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129082|83.57000000|1.00200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129083|83.57000000|16.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129084|83.57000000|6.40000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129085|83.58000000|6.40000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129086|83.58000000|0.28900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129087|83.59000000|6.40000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:16|0.866875|43129088|83.59000000|13.33500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.125888|43129089|83.54000000|0.18000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.494681|43129090|83.54000000|0.87200000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:17|0.509221|43129091|83.56000000|1.51300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:18|0.350501|43129092|83.56000000|0.63600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:20|0.018056|43129093|83.57000000|0.10700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:21|0.174976|43129094|83.57000000|0.04700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.152623|43129095|83.58000000|0.15000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.457469|43129096|83.58000000|0.49400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.457469|43129097|83.58000000|1.25700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:23|0.833751|43129098|83.59000000|0.21900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:24|0.442556|43129099|83.59000000|3.64500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:25|0.637172|43129100|83.58000000|0.64500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:25|0.637172|43129101|83.58000000|3.82300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:26|0.124316|43129102|83.57000000|1.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:26|0.161516|43129103|83.57000000|0.24400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:28|0.777348|43129104|83.57000000|15.83600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:28|0.777348|43129105|83.58000000|1.16900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:28|0.93136|43129106|83.59000000|1.14500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:30|0.385301|43129107|83.57000000|8.97300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:30|0.881314|43129108|83.57000000|9.00300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:31|0.137134|43129109|83.59000000|0.02400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.285353|43129110|83.59000000|7.93500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:32|0.816484|43129111|83.61000000|0.89700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:34|0.606017|43129112|83.60000000|0.05900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:34|0.69678|43129113|83.58000000|0.06800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:34|0.69678|43129114|83.57000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:34|0.69678|43129115|83.57000000|5.23100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:36|0.959516|43129116|83.61000000|1.35100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:38|0.240222|43129117|83.59000000|3.09800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.041514|43129118|83.62000000|3.51800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:40|0.590575|43129119|83.62000000|0.07200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:42|0.118296|43129120|83.61000000|10.34100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:42|0.355369|43129121|83.59000000|1.90200000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:42|0.355369|43129122|83.58000000|2.70800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:42|0.355369|43129123|83.58000000|5.59000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:42|0.799827|43129124|83.61000000|1.15500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:43|0.645371|43129125|83.61000000|6.48000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:45|0.015698|43129126|83.63000000|2.09700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:46|0.868553|43129127|83.64000000|2.32600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:46|0.868553|43129128|83.64000000|3.62700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.582537|43129129|83.63000000|1.88300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.582537|43129130|83.64000000|1.81200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:47|0.582537|43129131|83.64000000|2.16900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:48|0.526572|43129132|83.65000000|1.01100000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:48|0.920174|43129133|83.63000000|2.76200000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:49|0.274511|43129134|83.60000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:49|0.274511|43129135|83.60000000|2.49400000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:50|0.976479|43129136|83.62000000|1.29400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:50|0.976479|43129137|83.63000000|1.56700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.449159|43129138|83.62000000|0.43800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.734111|43129139|83.61000000|8.67700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.754412|43129140|83.59000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:51|0.754412|43129141|83.59000000|13.12900000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:54|0.586658|43129142|83.59000000|9.50000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.516393|43129143|83.59000000|0.45200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:55|0.703464|43129144|83.59000000|0.39300000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.609132|43129145|83.62000000|0.91900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.734869|43129146|83.61000000|1.64800000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:56|0.86294|43129147|83.61000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:57|0.108379|43129148|83.61000000|1.87200000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:58|0.30023|43129149|83.61000000|0.96400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.489266|43129150|83.62000000|12.17900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.508855|43129151|83.65000000|0.00400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.508855|43129152|83.66000000|23.34400000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.521696|43129153|83.64000000|13.08800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.61112|43129154|83.64000000|4.13700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.61112|43129155|83.64000000|16.00000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.61112|43129156|83.64000000|6.40000000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.882394|43129157|83.67000000|5.40900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.882394|43129158|83.67000000|6.40000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.882394|43129159|83.67000000|4.13700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.882394|43129160|83.67000000|16.00000000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:19:59|0.882394|43129161|83.68000000|6.74500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:00|0.82451|43129162|83.69000000|0.27700000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:00|0.933981|43129163|83.68000000|2.25500000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:00|0.933981|43129164|83.69000000|1.74800000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:01|0.651913|43129165|83.70000000|0.59600000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.162325|43129166|83.69000000|2.21100000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.162325|43129167|83.68000000|2.57700000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.162325|43129168|83.68000000|1.82300000|2
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.663634|43129169|83.70000000|3.47900000|0
1645492802|2022-02-22 01:20:02|2022-02-22 01:20:02|0.663634|43129170|83.71000000|21.71700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:02|0.913448|43129171|83.69000000|0.86000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:03|0.094831|43129172|83.67000000|1.50000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:03|0.357952|43129173|83.65000000|3.08700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:03|0.550559|43129174|83.64000000|0.00400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:03|0.550559|43129175|83.64000000|8.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:05|0.203817|43129176|83.63000000|13.12900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:05|0.77201|43129177|83.63000000|0.72700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:05|0.77201|43129178|83.63000000|11.06000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:06|0.062124|43129179|83.65000000|1.19400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:06|0.062124|43129180|83.66000000|0.80600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.293207|43129181|83.62000000|0.16700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.293207|43129182|83.62000000|9.30400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.293207|43129183|83.61000000|6.40000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.293207|43129184|83.61000000|3.81400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.293207|43129185|83.60000000|6.40000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:07|0.293207|43129186|83.60000000|1.25800000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:08|0.339531|43129187|83.64000000|1.14400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:08|0.475508|43129188|83.62000000|1.05000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:08|0.475508|43129189|83.61000000|0.35100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:09|0.722528|43129190|83.60000000|2.15000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.397516|43129191|83.63000000|0.17600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.975884|43129192|83.59000000|3.20700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.975884|43129193|83.59000000|0.00400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:10|0.975884|43129194|83.59000000|2.58900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.258996|43129195|83.63000000|2.95400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.65532|43129196|83.63000000|1.15400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:12|0.904945|43129197|83.62000000|0.56600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:13|0.303065|43129198|83.62000000|4.62700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:13|0.303065|43129199|83.63000000|6.13200000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:13|0.303065|43129200|83.63000000|6.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:13|0.303065|43129201|83.63000000|6.28900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:14|0.12671|43129202|83.64000000|0.00400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:14|0.12671|43129203|83.64000000|0.49600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.365784|43129204|83.60000000|14.17800000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:15|0.742629|43129205|83.58000000|5.59900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.498462|43129206|83.60000000|7.83600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.498462|43129207|83.61000000|2.50400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.713914|43129208|83.61000000|0.31000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:16|0.955757|43129209|83.63000000|6.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:17|0.056192|43129210|83.61000000|1.73700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.528688|43129211|83.59000000|1.51000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.528688|43129212|83.59000000|9.41600000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.528688|43129213|83.59000000|8.53100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:18|0.967557|43129214|83.61000000|1.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:21|0.418169|43129215|83.59000000|4.09100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:21|0.993778|43129216|83.56000000|1.58000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.405495|43129217|83.56000000|0.00400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.405495|43129218|83.56000000|4.91200000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:23|0.849776|43129219|83.59000000|0.22000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.040691|43129220|83.60000000|0.63100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.040691|43129221|83.60000000|2.21900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:28|0.177599|43129222|83.61000000|0.00400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:29|0.447421|43129223|83.61000000|0.06000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:30|0.684881|43129224|83.63000000|13.09400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:31|0.557656|43129225|83.65000000|0.00400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:32|0.633495|43129226|83.65000000|0.89700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:32|0.637514|43129227|83.65000000|4.77800000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:32|0.763628|43129228|83.65000000|11.87300000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:32|0.820907|43129229|83.65000000|0.11900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.019515|43129230|83.62000000|4.74700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:34|0.019515|43129231|83.62000000|0.74400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:36|0.281919|43129232|83.64000000|0.68600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:36|0.281919|43129233|83.64000000|5.03800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:36|0.448921|43129234|83.65000000|1.07000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:36|0.448921|43129235|83.65000000|3.09600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:40|0.444688|43129236|83.65000000|0.16100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.226535|43129237|83.65000000|0.59500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.766326|43129238|83.63000000|0.60200000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.766326|43129239|83.62000000|17.54800000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.766326|43129240|83.62000000|4.41300000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.766326|43129241|83.62000000|8.12300000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.813593|43129242|83.62000000|8.56000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.813593|43129243|83.61000000|9.68100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.817306|43129244|83.61000000|6.31900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.817306|43129245|83.61000000|2.24100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.937056|43129246|83.60000000|12.71100000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.937056|43129247|83.59000000|41.22400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.937056|43129248|83.59000000|29.89200000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:41|0.937056|43129249|83.59000000|0.00400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.174954|43129250|83.56000000|3.45700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.430544|43129251|83.56000000|0.89700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.545722|43129252|83.55000000|1.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.570907|43129253|83.56000000|1.15500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.757513|43129254|83.55000000|7.30300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.757513|43129255|83.55000000|8.69700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:42|0.900095|43129256|83.56000000|0.14700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.143469|43129257|83.58000000|13.12100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:44|0.670506|43129258|83.60000000|0.22000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:48|0.424969|43129259|83.60000000|8.56000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:48|0.727106|43129260|83.61000000|11.34100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:48|0.727106|43129261|83.61000000|4.56900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:48|0.727106|43129262|83.62000000|7.54300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.030966|43129263|83.62000000|2.37900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.161571|43129264|83.62000000|3.18100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.161571|43129265|83.63000000|6.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.161571|43129266|83.64000000|7.98000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:50|0.675781|43129267|83.64000000|0.96400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.178466|43129268|83.62000000|0.05900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.418798|43129269|83.59000000|0.08000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.42269|43129270|83.62000000|0.69200000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:53|0.42269|43129271|83.62000000|3.41000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:55|0.392265|43129272|83.62000000|0.98900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:57|0.249695|43129273|83.65000000|11.72300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:20:59|0.858734|43129274|83.64000000|5.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.081532|43129275|83.62000000|6.48300000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.316684|43129276|83.59000000|1.78500000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.576555|43129277|83.59000000|16.68800000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:01|0.685561|43129278|83.60000000|0.04800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:02|0.020194|43129279|83.61000000|0.90600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:02|0.020194|43129280|83.61000000|0.09400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:02|0.884931|43129281|83.61000000|0.03500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:04|0.708309|43129282|83.60000000|0.11700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.413075|43129283|83.60000000|13.57900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.413075|43129284|83.60000000|8.56000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.512793|43129285|83.60000000|0.44000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.643389|43129286|83.62000000|1.42700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:05|0.643389|43129287|83.63000000|0.59000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:08|0.505728|43129288|83.59000000|15.52700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:10|0.007778|43129289|83.56000000|5.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:10|0.048946|43129290|83.56000000|7.78900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:12|0.497566|43129291|83.58000000|3.51700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:12|0.698985|43129292|83.58000000|0.33300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:13|0.478178|43129293|83.57000000|0.67300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:13|0.478178|43129294|83.58000000|0.32700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:13|0.711909|43129295|83.57000000|0.67400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:13|0.711909|43129296|83.58000000|2.22300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:13|0.711909|43129297|83.58000000|8.82500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:14|0.864601|43129298|83.56000000|3.27400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:14|0.864601|43129299|83.57000000|2.32600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:14|0.876222|43129300|83.57000000|0.57100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:14|0.910619|43129301|83.57000000|0.56600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.440743|43129302|83.52000000|0.00400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.440743|43129303|83.51000000|7.06500000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.440743|43129304|83.50000000|6.40000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.440743|43129305|83.49000000|6.40000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.440743|43129306|83.49000000|10.05300000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129307|83.53000000|8.80200000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129308|83.54000000|35.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129309|83.54000000|7.26000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129310|83.54000000|9.00500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129311|83.54000000|6.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129312|83.55000000|16.00000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129313|83.55000000|6.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129314|83.55000000|1.69800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:15|0.637632|43129315|83.55000000|16.97600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.042673|43129316|83.52000000|1.02000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.658964|43129317|83.54000000|0.18000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:16|0.658964|43129318|83.54000000|0.41300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.022033|43129319|83.49000000|0.79000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:17|0.500475|43129320|83.50000000|13.69600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:18|0.184672|43129321|83.54000000|1.97900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:19|0.550769|43129322|83.55000000|0.06600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:20|0.153531|43129323|83.55000000|0.00400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:22|0.628239|43129324|83.48000000|7.62800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.288317|43129325|83.48000000|0.07600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.288317|43129326|83.49000000|0.49500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129327|83.50000000|13.69600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129328|83.51000000|12.78300000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129329|83.52000000|6.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129330|83.52000000|12.96000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129331|83.52000000|4.09000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129332|83.53000000|6.40000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:23|0.639803|43129333|83.53000000|3.19600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.473223|43129334|83.47000000|8.36000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.473223|43129335|83.47000000|16.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.473223|43129336|83.47000000|6.40000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:25|0.473223|43129337|83.46000000|1.48600000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:26|0.183223|43129338|83.50000000|0.12000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:26|0.651602|43129339|83.51000000|2.34600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:28|0.193954|43129340|83.51000000|8.69200000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:30|0.599816|43129341|83.54000000|0.04800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:32|0.673936|43129342|83.54000000|1.15900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:32|0.673936|43129343|83.54000000|12.97100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.695526|43129344|83.59000000|2.34700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:33|0.951979|43129345|83.59000000|0.11800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:34|0.062958|43129346|83.59000000|0.13700000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.765446|43129347|83.55000000|9.54200000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:35|0.945478|43129348|83.55000000|2.34800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.74433|43129349|83.53000000|2.15700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.749983|43129350|83.52000000|5.24300000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.749983|43129351|83.52000000|2.27400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:36|0.882589|43129352|83.51000000|0.00400000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:37|0.730228|43129353|83.52000000|1.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:37|0.730228|43129354|83.53000000|3.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:37|0.754738|43129355|83.50000000|1.37200000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:40|0.914831|43129356|83.51000000|1.00000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:42|0.445645|43129357|83.53000000|2.34800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:43|0.819492|43129358|83.53000000|1.68600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:43|0.819492|43129359|83.54000000|0.84800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:43|0.819492|43129360|83.54000000|3.33400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:44|0.409657|43129361|83.54000000|0.23200000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:44|0.520696|43129362|83.54000000|1.81600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:44|0.520696|43129363|83.54000000|3.18400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:44|0.645932|43129364|83.52000000|2.77500000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:44|0.685546|43129365|83.52000000|1.23600000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:45|0.04421|43129366|83.50000000|3.35200000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:45|0.124456|43129367|83.50000000|1.27600000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:45|0.945825|43129368|83.50000000|0.03500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:46|0.290709|43129369|83.50000000|0.59500000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:47|0.103943|43129370|83.50000000|0.67200000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:47|0.32763|43129371|83.50000000|0.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:47|0.731503|43129372|83.49000000|0.00500000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:48|0.144797|43129373|83.50000000|0.50000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:48|0.888023|43129374|83.49000000|0.47900000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:48|0.932242|43129375|83.50000000|0.59600000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.619758|43129376|83.50000000|0.68400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.619758|43129377|83.50000000|0.10400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.619758|43129378|83.50000000|0.06800000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:49|0.619758|43129379|83.50000000|0.38900000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:50|0.951418|43129380|83.51000000|1.06700000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:51|0.898099|43129381|83.52000000|1.81100000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.173249|43129382|83.51000000|0.28000000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.331418|43129383|83.47000000|0.06000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:55|0.947473|43129384|83.47000000|12.66600000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:21:56|0.045376|43129385|83.45000000|0.75000000|2
1645492921|2022-02-22 01:22:01|2022-02-22 01:22:01|0.283576|43129386|83.44000000|0.94400000|0
1645492921|2022-02-22 01:22:01|2022-02-22 01:22:01|0.587801|43129387|83.44000000|0.01200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:02|0.788338|43129388|83.43000000|0.14700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:05|0.793754|43129389|83.40000000|0.78400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:06|0.588848|43129390|83.38000000|0.00400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:06|0.588848|43129391|83.38000000|0.91700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:06|0.588848|43129392|83.38000000|0.17200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.550418|43129393|83.41000000|1.26600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129394|83.41000000|6.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129395|83.42000000|3.01100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129396|83.42000000|6.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129397|83.42000000|10.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129398|83.42000000|16.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129399|83.43000000|5.06800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129400|83.43000000|6.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129401|83.43000000|16.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129402|83.43000000|41.50100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.627728|43129403|83.43000000|8.96600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:07|0.998227|43129404|83.44000000|0.28800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.047363|43129405|83.44000000|1.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.18072|43129406|83.44000000|0.02300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.627802|43129407|83.44000000|0.23000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.936372|43129408|83.42000000|8.90700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.936372|43129409|83.41000000|7.22700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.936372|43129410|83.41000000|7.96700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:08|0.947318|43129411|83.41000000|4.06100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:09|0.0023|43129412|83.44000000|0.59700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:10|0.111029|43129413|83.44000000|0.56700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:12|0.303773|43129414|83.42000000|0.74600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:12|0.303773|43129415|83.41000000|8.59700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:12|0.303773|43129416|83.41000000|4.66300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.112105|43129417|83.44000000|0.39300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.667467|43129418|83.44000000|0.56100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:13|0.667467|43129419|83.44000000|0.67700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:14|0.289397|43129420|83.45000000|16.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:14|0.289397|43129421|83.45000000|3.34300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:14|0.289397|43129422|83.45000000|3.74200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:15|0.890204|43129423|83.47000000|1.12700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:16|0.443677|43129424|83.44000000|8.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:18|0.512217|43129425|83.44000000|0.33100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:20|0.169556|43129426|83.44000000|1.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:20|0.169556|43129427|83.44000000|1.71100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:20|0.840655|43129428|83.44000000|2.38100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.153914|43129429|83.43000000|6.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.153914|43129430|83.43000000|1.01700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.153914|43129431|83.44000000|3.90800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:21|0.153914|43129432|83.44000000|8.67500000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:22|0.115769|43129433|83.44000000|2.05400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:23|0.149158|43129434|83.43000000|2.12100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:23|0.402562|43129435|83.42000000|0.33400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:25|0.210303|43129436|83.42000000|1.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:25|0.210303|43129437|83.43000000|5.62900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:28|0.209623|43129438|83.42000000|2.85300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:28|0.326256|43129439|83.43000000|0.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.577002|43129440|83.43000000|0.85000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.924635|43129441|83.43000000|7.64900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.924635|43129442|83.43000000|1.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:29|0.924635|43129443|83.44000000|2.60200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:30|0.215054|43129444|83.44000000|1.19400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:30|0.243688|43129445|83.42000000|0.06200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:30|0.475673|43129446|83.42000000|0.80400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:31|0.392232|43129447|83.43000000|0.61300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:31|0.927613|43129448|83.39000000|8.29400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:31|0.927613|43129449|83.39000000|3.17500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:33|0.680292|43129450|83.40000000|5.87600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:34|0.679025|43129451|83.38000000|0.03100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:37|0.040684|43129452|83.35000000|12.74400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.4354|43129453|83.36000000|0.06000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:38|0.647173|43129454|83.32000000|0.00400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.07243|43129455|83.32000000|0.33400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:40|0.248882|43129456|83.32000000|1.15700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.037632|43129457|83.32000000|12.84000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.037632|43129458|83.32000000|8.13200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.335318|43129459|83.34000000|11.74900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.5777|43129460|83.34000000|0.51000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:41|0.645539|43129461|83.34000000|0.04800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.483198|43129462|83.32000000|1.72000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:42|0.503658|43129463|83.31000000|1.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.634268|43129464|83.28000000|0.10500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.931666|43129465|83.29000000|0.68600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.931666|43129466|83.29000000|0.18200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:43|0.98947|43129467|83.31000000|0.27200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.609472|43129468|83.31000000|0.76100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.724505|43129469|83.31000000|1.92700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.724505|43129470|83.32000000|1.59800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:45|0.845766|43129471|83.32000000|11.72800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.446983|43129472|83.30000000|0.60500000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.446983|43129473|83.30000000|0.46300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.446983|43129474|83.31000000|0.18200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.519769|43129475|83.30000000|0.64800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.519769|43129476|83.31000000|1.31800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.519769|43129477|83.31000000|1.61700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:46|0.91615|43129478|83.33000000|0.21900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:48|0.692846|43129479|83.33000000|0.00400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:48|0.692846|43129480|83.34000000|1.67500000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:48|0.692846|43129481|83.34000000|0.32100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.132719|43129482|83.33000000|2.50000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.151972|43129483|83.30000000|5.90500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129484|83.28000000|0.86600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129485|83.28000000|6.07200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129486|83.28000000|16.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129487|83.28000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129488|83.28000000|3.69700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129489|83.28000000|43.53700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129490|83.27000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129491|83.27000000|8.79700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:49|0.692886|43129492|83.27000000|8.23100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:50|0.950245|43129493|83.32000000|0.28100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:51|0.148455|43129494|83.30000000|0.91600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:51|0.913896|43129495|83.29000000|0.22100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.071357|43129496|83.30000000|0.50300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.611599|43129497|83.29000000|2.59000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.611599|43129498|83.29000000|1.99800000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.611599|43129499|83.29000000|6.27100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.620673|43129500|83.29000000|15.22900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.63377|43129501|83.28000000|7.26000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.666214|43129502|83.27000000|4.62300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.666347|43129503|83.27000000|2.63700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.666347|43129504|83.26000000|12.71600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.666347|43129505|83.26000000|43.97200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.666347|43129506|83.26000000|3.76300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:52|0.922178|43129507|83.26000000|3.00300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:53|0.062582|43129508|83.27000000|5.18400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.592699|43129509|83.26000000|9.56200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.597025|43129510|83.25000000|0.00900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.597025|43129511|83.25000000|3.51700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.597025|43129512|83.25000000|3.00800000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.628422|43129513|83.25000000|18.49200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:54|0.657807|43129514|83.24000000|0.00400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.083202|43129515|83.23000000|5.85700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.70486|43129516|83.24000000|0.81600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:56|0.70486|43129517|83.24000000|4.13300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:22:59|0.429223|43129518|83.25000000|4.21100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.07134|43129519|83.30000000|0.00400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.07134|43129520|83.30000000|1.99600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.679381|43129521|83.27000000|16.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.679381|43129522|83.27000000|3.64900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:01|0.679381|43129523|83.27000000|0.22500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.564702|43129524|83.25000000|8.13200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.564702|43129525|83.25000000|9.69900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.578853|43129526|83.25000000|10.02100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.587241|43129527|83.25000000|8.88000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.897958|43129528|83.27000000|7.26000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.901445|43129529|83.25000000|11.97200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:02|0.965414|43129530|83.27000000|4.30100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.026335|43129531|83.28000000|7.26000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:03|0.677631|43129532|83.29000000|0.33100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.301922|43129533|83.27000000|1.91200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.301922|43129534|83.26000000|0.18700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.764483|43129535|83.30000000|11.37800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:04|0.764483|43129536|83.30000000|8.05200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:05|0.833847|43129537|83.26000000|30.10000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:05|0.861416|43129538|83.27000000|0.25000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:06|0.716216|43129539|83.27000000|1.08000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:06|0.716216|43129540|83.27000000|0.08900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.228899|43129541|83.28000000|0.04700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.236586|43129542|83.28000000|0.58600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.417181|43129543|83.27000000|2.07300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.529846|43129544|83.27000000|1.24000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.821332|43129545|83.27000000|10.21800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:07|0.821332|43129546|83.27000000|1.54900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:08|0.34824|43129547|83.26000000|0.01700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:09|0.088534|43129548|83.24000000|12.61800000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:09|0.088534|43129549|83.24000000|16.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:09|0.088534|43129550|83.23000000|3.89900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:09|0.088534|43129551|83.23000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:09|0.088534|43129552|83.22000000|0.97600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:13|0.2777|43129553|83.25000000|0.01200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:16|0.002442|43129554|83.25000000|0.81700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:16|0.983777|43129555|83.24000000|8.13200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:16|0.983777|43129556|83.24000000|2.16300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:17|0.141205|43129557|83.27000000|5.24800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:17|0.141205|43129558|83.27000000|4.75200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:18|0.163829|43129559|83.27000000|2.56900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:18|0.163829|43129560|83.28000000|0.37300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:19|0.665793|43129561|83.27000000|3.23300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.990005|43129562|83.29000000|0.00400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:20|0.990005|43129563|83.30000000|2.93900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.595874|43129564|83.31000000|13.13800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:21|0.741499|43129565|83.34000000|13.13800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:22|0.047566|43129566|83.37000000|2.35100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:22|0.445961|43129567|83.38000000|8.13200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:22|0.61234|43129568|83.38000000|2.93200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:23|0.365472|43129569|83.33000000|0.60400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:24|0.425333|43129570|83.35000000|1.15900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:24|0.459588|43129571|83.34000000|0.22100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:24|0.549804|43129572|83.32000000|0.83500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:24|0.682741|43129573|83.33000000|1.14800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:25|0.47399|43129574|83.33000000|0.22100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:27|0.238736|43129575|83.32000000|12.84000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:28|0.416164|43129576|83.31000000|12.60300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:29|0.176887|43129577|83.31000000|0.10800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:30|0.504516|43129578|83.32000000|1.25600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:30|0.504516|43129579|83.33000000|0.12200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:30|0.504516|43129580|83.33000000|0.97600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:30|0.69733|43129581|83.29000000|0.42000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:31|0.889764|43129582|83.29000000|2.07100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:32|0.795157|43129583|83.30000000|0.94400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:33|0.07222|43129584|83.28000000|0.05600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:35|0.298832|43129585|83.28000000|1.25700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:35|0.298832|43129586|83.29000000|6.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:35|0.298832|43129587|83.29000000|2.34400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:35|0.387549|43129588|83.28000000|1.23400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:35|0.387549|43129589|83.29000000|10.54000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:36|0.520488|43129590|83.26000000|0.07700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.320479|43129591|83.29000000|0.17000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129592|83.29000000|1.33000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129593|83.29000000|6.40000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129594|83.29000000|16.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129595|83.30000000|10.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129596|83.30000000|7.26000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129597|83.30000000|16.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:37|0.507558|43129598|83.30000000|29.80100000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.082557|43129599|83.27000000|15.64900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.086677|43129600|83.26000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.095231|43129601|83.25000000|16.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.104601|43129602|83.25000000|6.49500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.108342|43129603|83.22000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.108342|43129604|83.21000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.108342|43129605|83.21000000|9.96900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.108342|43129606|83.21000000|2.23100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.174775|43129607|83.21000000|6.22400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.23417|43129608|83.21000000|6.37100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.316985|43129609|83.21000000|0.00100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.316985|43129610|83.20000000|3.88600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.316985|43129611|83.20000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.316985|43129612|83.20000000|7.93300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.4515|43129613|83.22000000|11.06000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:38|0.756853|43129614|83.20000000|2.50500000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:39|0.71826|43129615|83.20000000|10.00000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:41|0.70426|43129616|83.22000000|8.13200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.926824|43129617|83.22000000|3.11300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:42|0.971196|43129618|83.23000000|0.29800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.070867|43129619|83.20000000|1.27400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.070867|43129620|83.19000000|7.88100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.070867|43129621|83.19000000|6.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.070867|43129622|83.19000000|1.73000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:43|0.204896|43129623|83.22000000|5.74200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:46|0.140781|43129624|83.22000000|0.06000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:46|0.341577|43129625|83.23000000|0.83600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:46|0.970779|43129626|83.21000000|0.98700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:46|0.970779|43129627|83.22000000|0.16200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.231205|43129628|83.20000000|2.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.766345|43129629|83.18000000|40.40000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.766506|43129630|83.18000000|39.73300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.766604|43129631|83.18000000|19.86700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.766604|43129632|83.18000000|0.36000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.766604|43129633|83.18000000|2.56600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.791093|43129634|83.17000000|0.36000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.791093|43129635|83.17000000|0.32800000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.791093|43129636|83.17000000|0.37100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.791093|43129637|83.17000000|0.61200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.864714|43129638|83.17000000|1.33000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.987573|43129639|83.18000000|6.85800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:48|0.987573|43129640|83.19000000|3.66700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:49|0.735061|43129641|83.18000000|16.26400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.152316|43129642|83.18000000|0.50700000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.492072|43129643|83.18000000|0.03000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:50|0.855909|43129644|83.18000000|0.10800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.227377|43129645|83.16000000|2.16300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.579004|43129646|83.14000000|0.67800000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.579004|43129647|83.14000000|0.26100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.579004|43129648|83.14000000|0.16300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129649|83.13000000|0.36700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129650|83.13000000|0.49500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129651|83.13000000|0.61200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129652|83.13000000|0.34600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129653|83.13000000|0.34500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129654|83.13000000|0.34600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129655|83.13000000|0.36900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129656|83.13000000|0.48600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129657|83.13000000|0.35900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129658|83.13000000|0.57200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129659|83.13000000|1.33300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129660|83.13000000|0.42400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129661|83.13000000|0.41700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129662|83.13000000|2.42900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.613081|43129663|83.13000000|0.00400000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.898006|43129664|83.14000000|0.69400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.898006|43129665|83.15000000|0.14300000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.956262|43129666|83.11000000|0.67700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:51|0.956262|43129667|83.11000000|12.57000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:52|0.054274|43129668|83.14000000|0.01800000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:52|0.098379|43129669|83.14000000|1.70200000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.120228|43129670|83.12000000|1.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.891711|43129671|83.15000000|13.79000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:54|0.936594|43129672|83.15000000|14.12400000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:55|0.091172|43129673|83.16000000|0.50600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:55|0.155569|43129674|83.15000000|1.96700000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.06741|43129675|83.12000000|7.26000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.06741|43129676|83.12000000|6.34100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.067895|43129677|83.12000000|15.65900000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129678|83.10000000|5.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129679|83.10000000|0.02000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129680|83.10000000|12.67600000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129681|83.10000000|4.35200000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129682|83.10000000|7.26000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129683|83.09000000|1.20300000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.119194|43129684|83.09000000|10.00000000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.612989|43129685|83.12000000|9.32600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.79511|43129686|83.12000000|2.32000000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:56|0.977958|43129687|83.13000000|17.90500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:58|0.367904|43129688|83.15000000|0.99500000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:59|0.388795|43129689|83.15000000|0.29900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:23:59|0.969544|43129690|83.15000000|10.44100000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.2716|43129691|83.17000000|1.14900000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.931068|43129692|83.17000000|0.00600000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:00|0.931068|43129693|83.17000000|0.26500000|0
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:01|0.811202|43129694|83.12000000|3.53500000|2
1645493041|2022-02-22 01:24:01|2022-02-22 01:24:01|0.88015|43129695|83.11000000|2.11100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:04|0.547359|43129696|83.12000000|0.85900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.081218|43129697|83.10000000|8.80500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:05|0.462529|43129698|83.09000000|12.84000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.314315|43129699|83.12000000|1.30000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:06|0.877762|43129700|83.13000000|13.02400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.352887|43129701|83.11000000|1.87000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.352887|43129702|83.11000000|6.58000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.357693|43129703|83.11000000|2.99700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.369479|43129704|83.13000000|0.27900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.410178|43129705|83.11000000|1.24100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:08|0.779946|43129706|83.10000000|2.30100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.034952|43129707|83.08000000|11.92300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.038042|43129708|83.08000000|4.07700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.038042|43129709|83.08000000|4.30000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.038042|43129710|83.08000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.045787|43129711|83.07000000|0.37100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.045787|43129712|83.07000000|0.03000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.045787|43129713|83.07000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.045787|43129714|83.07000000|101.47100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.045787|43129715|83.07000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.045787|43129716|83.07000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.048185|43129717|83.06000000|0.11500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.048185|43129718|83.06000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.052735|43129719|83.07000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.097743|43129720|83.05000000|0.04400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.097743|43129721|83.05000000|27.86300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.158743|43129722|83.04000000|0.60300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.158743|43129723|83.04000000|2.95900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.179026|43129724|83.03000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.204259|43129725|83.02000000|0.12500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.204259|43129726|83.02000000|1.08800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.204259|43129727|83.02000000|23.78700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.235496|43129728|83.01000000|0.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.249349|43129729|83.01000000|0.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.251248|43129730|83.01000000|69.43900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.251248|43129731|83.01000000|0.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.254554|43129732|83.01000000|49.22500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129733|83.00000000|0.25000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129734|83.00000000|1.57800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129735|83.00000000|32.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129736|83.00000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129737|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129738|83.00000000|0.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129739|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129740|83.00000000|12.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129741|83.00000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129742|83.00000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129743|83.00000000|0.35600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129744|83.00000000|0.36400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129745|83.00000000|3.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129746|83.00000000|0.59900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129747|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129748|83.00000000|0.75000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129749|83.00000000|1.19900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129750|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129751|83.00000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129752|83.00000000|4.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129753|83.00000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129754|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129755|83.00000000|3.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129756|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.314175|43129757|83.00000000|102.99600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129758|83.00000000|3.45000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129759|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129760|83.00000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129761|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129762|83.00000000|60.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129763|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129764|83.00000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129765|83.00000000|15.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.31448|43129766|83.00000000|10.55800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129767|83.00000000|7.42400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129768|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129769|83.00000000|12.01600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129770|83.00000000|20.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129771|83.00000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129772|83.00000000|2.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.332388|43129773|83.00000000|66.56800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.36237|43129774|83.00000000|15.85300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.508924|43129775|83.01000000|11.78500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.543203|43129776|83.00000000|91.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.90613|43129777|83.00000000|2.43900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:09|0.90613|43129778|83.00000000|0.02000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.415348|43129779|82.99000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.415348|43129780|82.99000000|2.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.491356|43129781|82.98000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.491356|43129782|82.98000000|0.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.522311|43129783|82.97000000|1.29300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.522311|43129784|82.97000000|0.01500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.522311|43129785|82.97000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.720036|43129786|82.96000000|3.01400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.720036|43129787|82.96000000|0.16000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.920925|43129788|82.96000000|3.62000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:10|0.992416|43129789|82.97000000|1.16100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.183275|43129790|82.98000000|30.14800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.183275|43129791|82.98000000|10.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.22806|43129792|82.98000000|40.30100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.327703|43129793|82.98000000|1.50000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.88727|43129794|82.98000000|0.02200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:11|0.922125|43129795|82.98000000|9.97800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:12|0.03211|43129796|82.99000000|0.03300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:12|0.137784|43129797|82.99000000|11.02700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:12|0.146513|43129798|83.00000000|19.90000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:12|0.146513|43129799|83.00000000|12.96300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:12|0.179902|43129800|82.98000000|0.60000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:12|0.243703|43129801|83.00000000|1.50000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:13|0.986275|43129802|82.99000000|0.30000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:14|0.154336|43129803|82.99000000|1.00800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:14|0.187934|43129804|82.98000000|3.20000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:15|0.23741|43129805|82.98000000|8.84000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:15|0.23741|43129806|82.98000000|0.71000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:15|0.4911|43129807|82.97000000|0.92100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.361851|43129808|82.97000000|0.56300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.361851|43129809|82.97000000|0.63300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:16|0.799434|43129810|82.97000000|3.99100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:17|0.483412|43129811|82.99000000|29.25300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:17|0.604058|43129812|82.96000000|0.90500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:17|0.604058|43129813|82.96000000|1.02800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.194113|43129814|82.97000000|0.29300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.226305|43129815|82.94000000|12.59600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.691328|43129816|82.93000000|8.77200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.751328|43129817|82.93000000|3.82500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.937664|43129818|82.94000000|5.26000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:18|0.937664|43129819|82.94000000|0.63400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.373101|43129820|82.92000000|0.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.373101|43129821|82.92000000|0.30000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.373101|43129822|82.92000000|0.36200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.770573|43129823|82.94000000|8.13200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.770573|43129824|82.94000000|10.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.852193|43129825|82.96000000|0.08400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:19|0.964459|43129826|82.96000000|1.79900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:20|0.932546|43129827|82.92000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:21|0.824258|43129828|82.92000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:22|0.243896|43129829|82.93000000|1.16100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:22|0.705606|43129830|82.93000000|14.83900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:22|0.705606|43129831|82.93000000|25.10000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:22|0.705606|43129832|82.93000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:22|0.9854|43129833|82.95000000|19.90000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:23|0.000288|43129834|82.94000000|1.79600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:23|0.859141|43129835|82.96000000|29.16500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.390005|43129836|82.97000000|1.19900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.792134|43129837|82.97000000|0.53300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.792134|43129838|82.97000000|1.18900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.801271|43129839|82.97000000|0.05000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.810081|43129840|82.98000000|21.88200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.814695|43129841|82.98000000|45.59800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.836284|43129842|82.97000000|0.05000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.895531|43129843|82.97000000|1.12500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:24|0.895531|43129844|82.98000000|33.18500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.078609|43129845|82.98000000|45.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.085246|43129846|82.98000000|13.22800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.092174|43129847|82.97000000|1.12500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.092174|43129848|82.97000000|15.88000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.092531|43129849|82.98000000|20.87500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.092578|43129850|82.98000000|7.63800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.092591|43129851|82.98000000|40.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.096872|43129852|82.98000000|12.85900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.098902|43129853|82.98000000|35.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.101579|43129854|82.98000000|19.92600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.120549|43129855|82.98000000|28.44600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.129187|43129856|82.98000000|126.46200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.136281|43129857|82.98000000|50.00400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.142886|43129858|82.98000000|47.50400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.150533|43129859|82.98000000|181.84000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.162395|43129860|82.98000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.16654|43129861|82.98000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.166689|43129862|82.98000000|300.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.171288|43129863|82.98000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.17868|43129864|82.98000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.182314|43129865|82.98000000|9.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.1825|43129866|82.98000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.200541|43129867|82.98000000|9.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.20439|43129868|82.98000000|39.37800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.209022|43129869|82.98000000|47.10000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:25|0.709411|43129870|82.98000000|6.21400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:26|0.04463|43129871|82.98000000|3.69200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:26|0.221785|43129872|82.95000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:27|0.659683|43129873|82.99000000|2.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:27|0.952445|43129874|82.97000000|0.01200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:27|0.959423|43129875|82.97000000|0.02900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:29|0.020109|43129876|82.96000000|0.59800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:29|0.858268|43129877|82.94000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:30|0.056573|43129878|82.94000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:30|0.281345|43129879|82.94000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129880|82.97000000|8.74100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129881|82.97000000|6.31600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129882|82.97000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129883|82.96000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129884|82.96000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129885|82.96000000|5.92800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129886|82.96000000|15.78300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129887|82.95000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129888|82.95000000|33.34000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129889|82.94000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129890|82.94000000|6.20600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129891|82.93000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129892|82.93000000|8.60400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129893|82.93000000|30.91700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129894|82.92000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129895|82.91000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129896|82.91000000|0.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129897|82.91000000|0.72300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129898|82.91000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129899|82.91000000|12.57800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129900|82.91000000|38.33100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129901|82.91000000|10.70600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129902|82.91000000|13.23900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129903|82.91000000|24.11700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129904|82.90000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129905|82.90000000|6.00100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129906|82.90000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129907|82.90000000|42.28500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129908|82.90000000|4.53200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129909|82.90000000|19.60000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129910|82.90000000|24.11700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129911|82.90000000|3.42300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129912|82.90000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129913|82.89000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129914|82.89000000|0.02000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129915|82.89000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129916|82.89000000|14.56900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129917|82.89000000|40.56200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129918|82.89000000|40.76700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129919|82.89000000|75.15100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129920|82.89000000|19.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129921|82.89000000|10.21900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129922|82.89000000|6.84500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129923|82.88000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129924|82.88000000|0.36300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129925|82.88000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129926|82.88000000|10.72000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129927|82.88000000|4.30000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129928|82.88000000|42.09100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129929|82.88000000|43.30200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129930|82.87000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129931|82.87000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129932|82.87000000|90.40300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129933|82.87000000|13.69000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129934|82.86000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129935|82.86000000|18.46700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129936|82.86000000|25.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129937|82.86000000|25.12500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129938|82.86000000|7.03900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129939|82.85000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129940|82.85000000|0.24200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129941|82.85000000|2.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129942|82.85000000|0.45400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129943|82.85000000|26.21300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129944|82.85000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129945|82.85000000|25.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129946|82.85000000|40.09400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129947|82.85000000|44.35000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129948|82.85000000|41.63100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129949|82.85000000|42.15700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129950|82.85000000|41.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129951|82.85000000|219.09800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129952|82.84000000|0.24500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129953|82.84000000|0.59500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129954|82.84000000|0.24200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129955|82.84000000|2.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129956|82.84000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129957|82.84000000|322.92000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129958|82.84000000|175.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129959|82.83000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129960|82.83000000|27.38100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129961|82.82000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129962|82.82000000|0.39500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129963|82.82000000|0.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129964|82.82000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129965|82.82000000|21.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129966|82.81000000|0.60300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129967|82.81000000|0.61300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129968|82.81000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129969|82.80000000|0.48200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129970|82.80000000|0.61000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129971|82.80000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.41347|43129972|82.79000000|0.41700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.44468|43129973|82.95000000|5.82500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.44468|43129974|82.94000000|1.71300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.456009|43129975|82.91000000|24.11200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129976|82.91000000|1.51300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129977|82.94000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129978|82.94000000|7.53800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129979|82.94000000|1.63100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129980|82.94000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129981|82.95000000|13.00100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129982|82.95000000|10.23800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.467544|43129983|82.95000000|16.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.588621|43129984|82.95000000|7.25900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.669673|43129985|82.92000000|5.82500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.731033|43129986|82.92000000|6.41100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.745633|43129987|82.92000000|3.20500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.762674|43129988|82.93000000|19.12600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:31|0.794901|43129989|82.94000000|12.82100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:34|0.082046|43129990|82.92000000|4.20400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:34|0.089493|43129991|82.92000000|6.85600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:36|0.02228|43129992|82.94000000|0.48200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:36|0.02228|43129993|82.94000000|4.21100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:36|0.02228|43129994|82.94000000|0.67800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:36|0.863995|43129995|82.94000000|1.74700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.227267|43129996|82.93000000|2.12900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.258772|43129997|82.90000000|1.84800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.278307|43129998|82.88000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.316952|43129999|82.88000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.316952|43130000|82.89000000|11.22000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.316952|43130001|82.90000000|6.79400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:37|0.316952|43130002|82.90000000|9.57900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:38|0.398838|43130003|82.88000000|0.28200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:38|0.45569|43130004|82.87000000|3.03700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:38|0.475541|43130005|82.87000000|9.57700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:38|0.498334|43130006|82.85000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:38|0.842359|43130007|82.84000000|3.74800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:38|0.915449|43130008|82.84000000|8.86300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:39|0.593305|43130009|82.83000000|11.06000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.012384|43130010|82.82000000|1.00600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.018206|43130011|82.82000000|7.22100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.035849|43130012|82.82000000|4.37600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.035849|43130013|82.81000000|5.43300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.744369|43130014|82.83000000|0.13100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.799574|43130015|82.80000000|1.45200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:40|0.911987|43130016|82.79000000|0.13300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130017|82.78000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130018|82.78000000|0.02000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130019|82.76000000|0.36200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130020|82.76000000|0.36200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130021|82.76000000|0.16100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130022|82.75000000|0.25000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130023|82.75000000|0.33000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130024|82.75000000|0.61500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.052918|43130025|82.75000000|0.92000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.110254|43130026|82.75000000|4.08000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.110254|43130027|82.75000000|0.13300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.157452|43130028|82.74000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.24108|43130029|82.76000000|0.48300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.273605|43130030|82.78000000|0.11500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.505215|43130031|82.74000000|2.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.505215|43130032|82.74000000|4.27000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.741362|43130033|82.76000000|0.10900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.800176|43130034|82.75000000|2.98100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:41|0.924576|43130035|82.75000000|2.95100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:42|0.364796|43130036|82.76000000|0.10800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.570309|43130037|82.75000000|0.02600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.653359|43130038|82.74000000|1.03000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.653359|43130039|82.74000000|1.03200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.653359|43130040|82.75000000|0.97800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.653359|43130041|82.75000000|1.10700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.656864|43130042|82.73000000|0.26200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.656864|43130043|82.73000000|0.16400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:43|0.656864|43130044|82.73000000|0.13300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.094202|43130045|82.74000000|2.92100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.094202|43130046|82.74000000|1.17400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130047|82.74000000|4.12100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130048|82.73000000|2.57800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130049|82.72000000|0.34700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130050|82.72000000|0.36900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130051|82.72000000|0.34700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130052|82.72000000|0.49800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130053|82.72000000|0.48900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130054|82.72000000|0.36000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130055|82.72000000|0.34800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130056|82.72000000|0.37100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130057|82.72000000|0.61500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130058|82.72000000|1.34000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130059|82.72000000|0.57500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130060|82.72000000|0.41900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130061|82.72000000|0.42600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130062|82.72000000|2.44100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130063|82.72000000|6.64800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130064|82.72000000|6.48400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130065|82.72000000|2.97600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130066|82.71000000|0.58600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130067|82.70000000|0.68000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130068|82.70000000|1.80400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130069|82.70000000|7.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:44|0.793815|43130070|82.70000000|2.25100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.238246|43130071|82.74000000|1.16400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.477596|43130072|82.73000000|1.16400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.496488|43130073|82.71000000|0.77300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.496488|43130074|82.70000000|10.34300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.655231|43130075|82.70000000|2.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130076|82.69000000|1.74000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130077|82.69000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130078|82.69000000|0.19600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130079|82.69000000|0.06000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130080|82.68000000|0.39500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130081|82.67000000|0.14600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130082|82.67000000|1.21000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.67562|43130083|82.67000000|8.04200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.722373|43130084|82.69000000|12.60000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:45|0.722622|43130085|82.69000000|0.00100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130086|82.66000000|0.60900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130087|82.66000000|0.03000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130088|82.66000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130089|82.65000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130090|82.65000000|0.30000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130091|82.65000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130092|82.64000000|1.88700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130093|82.64000000|7.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130094|82.63000000|0.60600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130095|82.63000000|0.37300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130096|82.63000000|1.20400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.32364|43130097|82.63000000|2.72300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.63449|43130098|82.66000000|19.10200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.702688|43130099|82.66000000|6.09800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.77868|43130100|82.68000000|0.48000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:46|0.77868|43130101|82.68000000|0.02000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:47|0.686155|43130102|82.67000000|0.02100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.13498|43130103|82.65000000|0.82300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.135199|43130104|82.65000000|1.47400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.135199|43130105|82.64000000|3.23700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.135199|43130106|82.64000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.135199|43130107|82.63000000|0.12500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.139556|43130108|82.63000000|15.87500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.156096|43130109|82.63000000|4.23100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.163622|43130110|82.62000000|2.97400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.163622|43130111|82.62000000|0.11600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.163622|43130112|82.62000000|1.22200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.163622|43130113|82.62000000|0.10000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.246301|43130114|82.61000000|0.36300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.246301|43130115|82.61000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.246301|43130116|82.61000000|12.58500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.246666|43130117|82.62000000|16.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.282606|43130118|82.60000000|0.03900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.282606|43130119|82.60000000|1.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.282606|43130120|82.60000000|3.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.282606|43130121|82.60000000|133.06900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.393537|43130122|82.62000000|27.30000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.393537|43130123|82.62000000|16.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.431205|43130124|82.62000000|2.89100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.468769|43130125|82.62000000|2.86200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.729509|43130126|82.62000000|7.26000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.733536|43130127|82.63000000|5.78300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.733536|43130128|82.63000000|2.83400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:48|0.842048|43130129|82.63000000|24.22500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.15624|43130130|82.64000000|26.89000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.193569|43130131|82.64000000|16.18100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.193569|43130132|82.64000000|19.90000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.481451|43130133|82.65000000|0.02000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.939527|43130134|82.62000000|4.06600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:49|0.940489|43130135|82.65000000|5.90900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.101919|43130136|82.65000000|13.99100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.312627|43130137|82.65000000|19.90000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:50|0.405503|43130138|82.64000000|0.10000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.074834|43130139|82.64000000|1.37000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.099716|43130140|82.64000000|14.71900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.141171|43130141|82.64000000|0.31000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:51|0.788855|43130142|82.64000000|3.50100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.198844|43130143|82.66000000|19.90000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.198844|43130144|82.67000000|5.35000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.198844|43130145|82.67000000|0.48300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.198844|43130146|82.68000000|7.85700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:52|0.379362|43130147|82.65000000|4.81100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:53|0.124378|43130148|82.67000000|0.53000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:53|0.131657|43130149|82.67000000|4.49800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:54|0.424027|43130150|82.66000000|0.48600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:54|0.51753|43130151|82.68000000|1.16600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.030851|43130152|82.69000000|1.15500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.138633|43130153|82.69000000|1.20400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.138633|43130154|82.69000000|0.49400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.298822|43130155|82.71000000|2.23500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.50038|43130156|82.71000000|11.07900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.513254|43130157|82.72000000|0.00400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.513254|43130158|82.73000000|2.74800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:55|0.513254|43130159|82.73000000|4.92900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:56|0.846447|43130160|82.74000000|0.51600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:56|0.846956|43130161|82.74000000|9.00900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.158728|43130162|82.74000000|5.01700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.161929|43130163|82.74000000|5.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.165335|43130164|82.74000000|24.70900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.170524|43130165|82.74000000|14.55500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.338868|43130166|82.75000000|13.22800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.622623|43130167|82.75000000|0.87700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:57|0.622623|43130168|82.75000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130169|82.76000000|0.00400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130170|82.76000000|1.45200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130171|82.77000000|6.29600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130172|82.78000000|8.44200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130173|82.78000000|7.26000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130174|82.79000000|24.18200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130175|82.79000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.41542|43130176|82.80000000|5.24600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:58|0.776473|43130177|82.80000000|0.42900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.624072|43130178|82.82000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.624072|43130179|82.82000000|2.03900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.624072|43130180|82.82000000|6.27400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.644185|43130181|82.81000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.644185|43130182|82.81000000|7.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.670718|43130183|82.81000000|3.42500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.680964|43130184|82.81000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:24:59|0.946527|43130185|82.80000000|12.49500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.070966|43130186|82.78000000|7.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.070966|43130187|82.78000000|12.48700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.070966|43130188|82.78000000|8.32100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.124051|43130189|82.78000000|4.16600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.141922|43130190|82.74000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.220438|43130191|82.78000000|8.74500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:00|0.340954|43130192|82.78000000|3.74200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.588004|43130193|82.73000000|2.12400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.588004|43130194|82.72000000|2.34100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.73076|43130195|82.75000000|2.08900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.774577|43130196|82.74000000|2.03100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.774577|43130197|82.73000000|1.23800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.774577|43130198|82.73000000|0.11500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.774577|43130199|82.73000000|5.09700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.774577|43130200|82.72000000|1.98100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.83724|43130201|82.74000000|3.07800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:01|0.844704|43130202|82.75000000|3.14300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.053504|43130203|82.76000000|0.56400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.053504|43130204|82.74000000|3.55600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.644474|43130205|82.75000000|3.40600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.732122|43130206|82.75000000|1.67900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.732122|43130207|82.74000000|2.59600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:02|0.830122|43130208|82.74000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:04|0.84912|43130209|82.75000000|1.88300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:04|0.88084|43130210|82.74000000|1.78900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:04|0.884759|43130211|82.72000000|4.35500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:05|0.288208|43130212|82.73000000|9.20900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.225265|43130213|82.74000000|0.75900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.241422|43130214|82.74000000|12.45800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.241422|43130215|82.74000000|4.34400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.242424|43130216|82.74000000|1.39300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.247623|43130217|82.74000000|1.39300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.381504|43130218|82.75000000|0.28300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.75575|43130219|82.74000000|1.53000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.803131|43130220|82.74000000|1.23800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:06|0.836634|43130221|82.74000000|0.61100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.405426|43130222|82.76000000|0.96200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.80141|43130223|82.76000000|12.27200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.910609|43130224|82.78000000|3.17500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.911066|43130225|82.77000000|4.69200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.915307|43130226|82.76000000|7.21900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.918948|43130227|82.75000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.918948|43130228|82.75000000|2.50300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.918948|43130229|82.75000000|12.16800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.942322|43130230|82.74000000|13.11100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.942322|43130231|82.73000000|11.26300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.942322|43130232|82.72000000|2.86100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.942322|43130233|82.72000000|7.79700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.943075|43130234|82.72000000|12.19000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.958294|43130235|82.70000000|4.90200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.958294|43130236|82.69000000|14.34000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.958294|43130237|82.69000000|3.39400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:08|0.963919|43130238|82.70000000|1.64600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.006459|43130239|82.70000000|8.50500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.00981|43130240|82.70000000|36.16900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.037848|43130241|82.69000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.037848|43130242|82.68000000|3.58500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.096586|43130243|82.69000000|2.86700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.148323|43130244|82.69000000|1.24900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.327751|43130245|82.69000000|0.42000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.339505|43130246|82.69000000|0.81300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.342573|43130247|82.68000000|7.36900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.377022|43130248|82.70000000|0.98600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.377022|43130249|82.71000000|0.21000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.514128|43130250|82.69000000|0.60900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.761556|43130251|82.69000000|1.22200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:09|0.799683|43130252|82.69000000|0.08200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:10|0.182826|43130253|82.69000000|1.12500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:10|0.182826|43130254|82.69000000|0.08100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:11|0.076768|43130255|82.70000000|2.06300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:12|0.952892|43130256|82.73000000|0.98700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.20063|43130257|82.73000000|2.57000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.20063|43130258|82.73000000|1.48300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.20063|43130259|82.74000000|4.36000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130260|82.72000000|0.71900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130261|82.72000000|29.25300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130262|82.71000000|0.77300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130263|82.71000000|3.51900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130264|82.71000000|3.68900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130265|82.71000000|37.17200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130266|82.70000000|1.57200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130267|82.70000000|5.08300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130268|82.69000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130269|82.69000000|1.44000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130270|82.69000000|7.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130271|82.68000000|1.23300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130272|82.68000000|0.71300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130273|82.68000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130274|82.67000000|24.18800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130275|82.66000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130276|82.66000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130277|82.65000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130278|82.65000000|9.58100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130279|82.65000000|5.07900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130280|82.64000000|120.81700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130281|82.64000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130282|82.64000000|24.18800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130283|82.64000000|14.42500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130284|82.64000000|42.81400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130285|82.63000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130286|82.63000000|18.11800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130287|82.63000000|78.27700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130288|82.63000000|3.36000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130289|82.62000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130290|82.62000000|10.98000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130291|82.62000000|5.07800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130292|82.62000000|6.72100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130293|82.61000000|26.46100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130294|82.61000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130295|82.61000000|13.41100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130296|82.61000000|22.20000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130297|82.61000000|19.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130298|82.61000000|13.44200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130299|82.61000000|94.72800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130300|82.60000000|66.93100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130301|82.60000000|3.60000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130302|82.60000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130303|82.60000000|4.62300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130304|82.60000000|9.69600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130305|82.59000000|0.01000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130306|82.59000000|500.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130307|82.59000000|4.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130308|82.59000000|0.36500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130309|82.59000000|2.20100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130310|82.59000000|0.35800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130311|82.59000000|0.39500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130312|82.59000000|1.09400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130313|82.59000000|0.00800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130314|82.59000000|42.22900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130315|82.59000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130316|82.59000000|50.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130317|82.59000000|25.20800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130318|82.59000000|90.68700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130319|82.59000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130320|82.58000000|13.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130321|82.58000000|2.01400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130322|82.58000000|26.41400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130323|82.58000000|42.21000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130324|82.58000000|6.40000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130325|82.57000000|0.36300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130326|82.57000000|0.36300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.889457|43130327|82.57000000|14.76600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.931786|43130328|82.68000000|9.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.935525|43130329|82.68000000|17.85600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.939032|43130330|82.69000000|10.99700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.939032|43130331|82.69000000|12.44600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.939032|43130332|82.69000000|16.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.939256|43130333|82.68000000|21.89900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.962678|43130334|82.69000000|7.26000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.962678|43130335|82.69000000|3.91300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.962678|43130336|82.69000000|7.51500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:13|0.991657|43130337|82.69000000|3.68900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130338|82.66000000|1.93700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130339|82.65000000|5.63100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130340|82.65000000|13.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130341|82.64000000|0.00400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130342|82.63000000|24.19500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130343|82.62000000|10.06000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130344|82.62000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130345|82.61000000|7.30600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130346|82.60000000|24.19500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130347|82.59000000|19.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130348|82.59000000|40.73000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130349|82.58000000|1.16700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130350|82.58000000|9.72600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130351|82.58000000|43.80500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130352|82.58000000|40.64000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.088052|43130353|82.57000000|180.04200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.126959|43130354|82.65000000|11.03500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.126959|43130355|82.65000000|4.76500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.130771|43130356|82.66000000|4.28400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.130771|43130357|82.66000000|1.93900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.130771|43130358|82.66000000|2.62500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.130771|43130359|82.66000000|3.86500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.146225|43130360|82.65000000|12.51700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:15|0.149705|43130361|82.65000000|3.48300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.456107|43130362|82.69000000|2.98900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.456107|43130363|82.69000000|0.00400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:16|0.89858|43130364|82.67000000|0.03600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:17|0.973936|43130365|82.74000000|0.10800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:18|0.341934|43130366|82.74000000|0.48400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:19|0.408633|43130367|82.73000000|1.01000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:21|0.701664|43130368|82.71000000|2.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:23|0.43761|43130369|82.75000000|1.15100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:23|0.470528|43130370|82.75000000|0.79000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.244609|43130371|82.76000000|2.31300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.673387|43130372|82.76000000|39.00300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.732865|43130373|82.78000000|2.95900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.754897|43130374|82.79000000|40.92400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.754897|43130375|82.79000000|2.93000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.754897|43130376|82.80000000|2.98900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.793806|43130377|82.80000000|40.10100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.800798|43130378|82.80000000|4.88900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.964073|43130379|82.82000000|0.23900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:25|0.964073|43130380|82.82000000|2.90100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.174819|43130381|82.85000000|4.51600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.204647|43130382|82.85000000|0.00100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.386831|43130383|82.85000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.386831|43130384|82.84000000|1.62400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.386831|43130385|82.84000000|1.61300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.412011|43130386|82.86000000|20.91300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.412011|43130387|82.88000000|11.00900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.412011|43130388|82.88000000|14.31400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.479212|43130389|82.86000000|1.08900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:26|0.598542|43130390|82.87000000|2.09100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.269645|43130391|82.86000000|3.81200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.269645|43130392|82.86000000|11.62400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.57194|43130393|82.91000000|16.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.57194|43130394|82.91000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.57194|43130395|82.92000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.57194|43130396|82.92000000|4.36600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.57194|43130397|82.92000000|14.44900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.632967|43130398|82.88000000|2.74900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.649831|43130399|82.88000000|0.03800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.649831|43130400|82.87000000|2.40500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.649831|43130401|82.87000000|40.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.649831|43130402|82.87000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.649831|43130403|82.86000000|14.78200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.833826|43130404|82.85000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.833826|43130405|82.85000000|3.07200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.878305|43130406|82.84000000|5.75800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:27|0.884787|43130407|82.84000000|7.84400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.145127|43130408|82.82000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.266345|43130409|82.86000000|0.00400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.503704|43130410|82.83000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.503704|43130411|82.82000000|2.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.503704|43130412|82.81000000|1.24000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.857916|43130413|82.83000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:28|0.972949|43130414|82.86000000|0.02200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.212578|43130415|82.83000000|5.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.300751|43130416|82.83000000|14.15200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.344214|43130417|82.83000000|1.68400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.569568|43130418|82.81000000|4.99900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.770456|43130419|82.84000000|5.33200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.790339|43130420|82.85000000|1.39700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:29|0.881931|43130421|82.83000000|10.84500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.215422|43130422|82.86000000|2.06600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.276945|43130423|82.85000000|1.61900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.276945|43130424|82.84000000|10.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.276945|43130425|82.83000000|4.38100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.507547|43130426|82.85000000|9.67000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.632871|43130427|82.83000000|4.17600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.632871|43130428|82.82000000|17.44600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.702026|43130429|82.83000000|0.21300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.733483|43130430|82.85000000|0.96700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.989638|43130431|82.83000000|1.28700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:30|0.989638|43130432|82.83000000|3.71300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.017286|43130433|82.85000000|1.33800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.343668|43130434|82.84000000|0.94400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.343668|43130435|82.83000000|15.05600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.419706|43130436|82.86000000|1.37100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.419706|43130437|82.87000000|4.64200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.696963|43130438|82.84000000|1.25300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.696963|43130439|82.83000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.696963|43130440|82.82000000|42.55400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.696963|43130441|82.81000000|6.21300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.719801|43130442|82.86000000|1.16700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:31|0.778604|43130443|82.84000000|0.76600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.427943|43130444|82.85000000|1.15700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.434995|43130445|82.85000000|1.15600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.543825|43130446|82.84000000|0.61800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.747291|43130447|82.81000000|2.86100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:32|0.747291|43130448|82.81000000|24.57400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:33|0.067549|43130449|82.81000000|8.31000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:33|0.09601|43130450|82.81000000|7.69000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:33|0.352984|43130451|82.82000000|2.02400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:33|0.352984|43130452|82.83000000|1.58000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:34|0.085108|43130453|82.81000000|0.98200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:34|0.205249|43130454|82.83000000|0.22300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:34|0.671264|43130455|82.83000000|8.10000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:35|0.180918|43130456|82.80000000|13.66800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:35|0.54542|43130457|82.80000000|10.48400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:35|0.54542|43130458|82.80000000|2.07000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:35|0.960519|43130459|82.81000000|19.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:36|0.562292|43130460|82.81000000|1.28300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:36|0.865594|43130461|82.82000000|1.88200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:36|0.89943|43130462|82.81000000|0.86300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:36|0.906824|43130463|82.81000000|89.48600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.047624|43130464|82.82000000|4.82600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.047624|43130465|82.82000000|13.41400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.047624|43130466|82.82000000|16.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.25154|43130467|82.84000000|24.15500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.25154|43130468|82.84000000|7.26000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:37|0.660748|43130469|82.84000000|7.26000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:38|0.955679|43130470|82.82000000|1.34200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.026346|43130471|82.84000000|0.79900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.026346|43130472|82.84000000|14.20000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.197003|43130473|82.81000000|8.19200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.240646|43130474|82.83000000|40.00000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.240646|43130475|82.83000000|5.08100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.289893|43130476|82.81000000|1.27900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.289893|43130477|82.80000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.289893|43130478|82.80000000|6.97100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.458928|43130479|82.81000000|8.11700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:39|0.996388|43130480|82.81000000|0.35000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.006895|43130481|82.81000000|1.84300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.006895|43130482|82.81000000|21.30000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.244935|43130483|82.85000000|42.52300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.244935|43130484|82.85000000|13.30200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.437585|43130485|82.87000000|74.57500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:40|0.551979|43130486|82.86000000|1.34100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:41|0.610123|43130487|82.89000000|0.57200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:41|0.701674|43130488|82.89000000|4.26100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:41|0.885734|43130489|82.90000000|6.38200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:41|0.903841|43130490|82.90000000|34.08100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:41|0.903841|43130491|82.90000000|13.34900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:41|0.903841|43130492|82.90000000|13.34900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.013166|43130493|82.91000000|1.93700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.096714|43130494|82.92000000|13.35100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.356482|43130495|82.90000000|9.07200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.835545|43130496|82.93000000|0.22300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:42|0.916838|43130497|82.94000000|6.39100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.137532|43130498|82.94000000|301.37400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130499|82.94000000|92.23500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130500|82.95000000|40.39400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130501|82.96000000|79.67200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130502|82.96000000|24.12400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130503|82.97000000|53.82800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130504|82.97000000|25.14600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130505|82.97000000|2.87200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130506|82.98000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130507|82.98000000|40.56500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130508|82.98000000|4.89200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130509|82.98000000|9.90900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130510|82.98000000|12.70700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130511|82.98000000|5.74300000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130512|82.99000000|6.40000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130513|82.99000000|50.93900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.145195|43130514|82.99000000|47.34400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.578452|43130515|82.96000000|1.92900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.636253|43130516|82.95000000|1.23700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.779336|43130517|82.94000000|7.26000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.779336|43130518|82.94000000|11.12800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.819667|43130519|82.93000000|17.54800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:43|0.917729|43130520|82.92000000|0.67000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:46|0.588771|43130521|82.91000000|1.20600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:46|0.668753|43130522|82.94000000|0.58900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:47|0.69995|43130523|82.86000000|1.02500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:47|0.843804|43130524|82.89000000|23.10000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:47|0.957673|43130525|82.91000000|11.12800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:47|0.957673|43130526|82.91000000|13.68700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:48|0.778211|43130527|82.92000000|1.90200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:48|0.878104|43130528|82.93000000|13.68200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:49|0.241538|43130529|82.96000000|1.00600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.378514|43130530|82.95000000|1.76900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.423492|43130531|82.95000000|1.23900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:51|0.916965|43130532|82.94000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:52|0.30563|43130533|82.94000000|1.49800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.01259|43130534|82.93000000|16.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.01259|43130535|82.93000000|1.18900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.01259|43130536|82.93000000|3.37700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.061712|43130537|82.94000000|1.78600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.553865|43130538|82.94000000|0.61700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.699402|43130539|82.94000000|1.22700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.699402|43130540|82.94000000|0.70800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:53|0.699402|43130541|82.95000000|5.87000000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:54|0.157655|43130542|82.96000000|0.90400000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:54|0.452578|43130543|82.94000000|2.90000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:55|0.565974|43130544|82.96000000|12.75100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:56|0.755361|43130545|82.99000000|0.04800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:56|0.881789|43130546|82.97000000|1.36100000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:56|0.885441|43130547|82.96000000|2.13900000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:56|0.885441|43130548|82.95000000|0.36500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:56|0.885441|43130549|82.95000000|11.73600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.366813|43130550|82.95000000|2.05500000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.366813|43130551|82.95000000|6.97100000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.390707|43130552|82.95000000|1.23900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.586806|43130553|82.96000000|3.00300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.603006|43130554|82.95000000|1.82300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.603006|43130555|82.95000000|3.20200000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.628041|43130556|82.96000000|1.23800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:57|0.628595|43130557|82.97000000|0.57700000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.236671|43130558|82.94000000|5.40400000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.256123|43130559|82.94000000|8.17700000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.646416|43130560|82.93000000|1.50000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.646416|43130561|82.93000000|8.00000000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.815693|43130562|82.91000000|13.56600000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.842877|43130563|82.91000000|0.27900000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.896384|43130564|82.89000000|5.90500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:25:59|0.908436|43130565|82.89000000|4.09500000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:26:00|0.188189|43130566|82.88000000|11.54800000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:26:00|0.196115|43130567|82.88000000|2.02300000|2
1645493162|2022-02-22 01:26:02|2022-02-22 01:26:00|0.526751|43130568|82.87000000|0.59200000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:26:00|0.80048|43130569|82.87000000|0.04800000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:26:01|0.90634|43130570|82.86000000|3.47600000|0
1645493162|2022-02-22 01:26:02|2022-02-22 01:26:01|0.977169|43130571|82.87000000|7.26000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:02|0.126173|43130572|82.87000000|1.79100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:02|0.256845|43130573|82.86000000|1.00300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:03|0.789481|43130574|82.87000000|0.11400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:04|0.040257|43130575|82.84000000|13.56200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.7727|43130576|82.88000000|1.28100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.825347|43130577|82.86000000|9.48200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:05|0.981234|43130578|82.88000000|1.23400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:06|0.956439|43130579|82.88000000|3.20900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:07|0.06722|43130580|82.87000000|1.29200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.286231|43130581|82.87000000|0.02200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.575376|43130582|82.85000000|1.88200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.609343|43130583|82.85000000|1.23500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.641346|43130584|82.85000000|1.22000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.669514|43130585|82.86000000|0.96300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:08|0.850949|43130586|82.89000000|1.15300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:09|0.746059|43130587|82.89000000|12.50000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:09|0.746059|43130588|82.89000000|13.64100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.461766|43130589|82.90000000|11.55600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.461766|43130590|82.89000000|1.87800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.461766|43130591|82.89000000|16.88200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.461766|43130592|82.88000000|10.08600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.461766|43130593|82.88000000|9.39900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.59904|43130594|82.91000000|0.58800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:10|0.965621|43130595|82.89000000|3.77100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.217565|43130596|82.90000000|0.46100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.217565|43130597|82.91000000|20.80200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.240888|43130598|82.91000000|0.22200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.268043|43130599|82.89000000|1.50900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.268043|43130600|82.88000000|0.81400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.268043|43130601|82.88000000|1.53100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.268043|43130602|82.88000000|1.77800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.271973|43130603|82.88000000|0.81400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.280917|43130604|82.87000000|1.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.280917|43130605|82.87000000|12.94800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.292735|43130606|82.87000000|5.45600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:11|0.292735|43130607|82.87000000|3.90700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.214516|43130608|82.88000000|3.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.393831|43130609|82.84000000|13.47100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.393831|43130610|82.84000000|12.55400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.58497|43130611|82.87000000|0.96000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.58497|43130612|82.87000000|3.53900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.58497|43130613|82.87000000|3.27800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.58497|43130614|82.88000000|2.19700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.590467|43130615|82.88000000|2.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.621943|43130616|82.88000000|5.85400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:12|0.621943|43130617|82.89000000|0.14900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:14|0.231964|43130618|82.89000000|1.87200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:15|0.813829|43130619|82.88000000|8.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:15|0.813829|43130620|82.88000000|1.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:15|0.995039|43130621|82.88000000|0.41500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:17|0.8061|43130622|82.91000000|0.57600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:18|0.788803|43130623|82.91000000|1.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:19|0.338058|43130624|82.90000000|0.57600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.025968|43130625|82.91000000|0.03600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:20|0.934519|43130626|82.91000000|11.92900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.021205|43130627|82.92000000|43.19200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.198065|43130628|82.92000000|1.30400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.300279|43130629|82.93000000|13.66600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.300279|43130630|82.93000000|13.52500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.300279|43130631|82.94000000|0.25000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130632|82.93000000|1.97500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130633|82.93000000|5.72000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130634|82.92000000|1.95700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130635|82.91000000|2.19900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130636|82.91000000|1.04000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130637|82.91000000|3.81200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130638|82.90000000|8.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130639|82.90000000|1.46500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130640|82.90000000|16.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130641|82.90000000|25.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130642|82.90000000|7.26000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130643|82.89000000|10.62400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130644|82.89000000|13.42700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130645|82.89000000|12.61000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130646|82.89000000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130647|82.88000000|18.83200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130648|82.88000000|15.83600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130649|82.88000000|10.19900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130650|82.87000000|75.21000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130651|82.87000000|40.59500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130652|82.87000000|41.56900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130653|82.87000000|24.12000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130654|82.87000000|24.12000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130655|82.86000000|14.27400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130656|82.86000000|41.20300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130657|82.86000000|4.33700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130658|82.86000000|3.32900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130659|82.86000000|19.90000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130660|82.85000000|9.66500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.641531|43130661|82.85000000|37.04000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.687987|43130662|82.92000000|10.48600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.687987|43130663|82.94000000|11.08300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.687987|43130664|82.94000000|13.23500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.687987|43130665|82.94000000|6.40000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.687987|43130666|82.94000000|3.81200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.824217|43130667|82.91000000|1.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.889788|43130668|82.92000000|11.56400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.889788|43130669|82.92000000|16.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:21|0.889788|43130670|82.92000000|25.37600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.51791|43130671|82.92000000|1.29800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.51791|43130672|82.93000000|4.61700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.532004|43130673|82.93000000|1.29500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:22|0.532004|43130674|82.93000000|2.19900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:23|0.279607|43130675|82.95000000|0.08000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.157733|43130676|82.90000000|0.04900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.61121|43130677|82.93000000|0.24300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.658598|43130678|82.92000000|1.81200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.780784|43130679|82.91000000|1.13000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.780784|43130680|82.91000000|2.22300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.784905|43130681|82.91000000|0.07200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.784905|43130682|82.90000000|1.84400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.784905|43130683|82.90000000|0.39000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:25|0.784905|43130684|82.90000000|3.69900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:26|0.523179|43130685|82.91000000|2.70500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:28|0.417875|43130686|82.92000000|1.19900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.218387|43130687|82.88000000|13.40200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.22255|43130688|82.87000000|10.15900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.22255|43130689|82.87000000|24.46700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.22255|43130690|82.87000000|16.74900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.254657|43130691|82.87000000|9.66600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:29|0.793576|43130692|82.86000000|0.45200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.516094|43130693|82.85000000|12.63600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.516094|43130694|82.83000000|18.34500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.516094|43130695|82.83000000|13.36700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.516094|43130696|82.82000000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.516094|43130697|82.82000000|6.01300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:30|0.580519|43130698|82.85000000|1.16400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.042563|43130699|82.82000000|0.98900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.467149|43130700|82.85000000|0.80600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:31|0.467149|43130701|82.85000000|0.20200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.821299|43130702|82.85000000|0.23700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.821299|43130703|82.85000000|0.37900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:32|0.867463|43130704|82.85000000|0.61200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.23107|43130705|82.84000000|5.26000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:33|0.384854|43130706|82.85000000|1.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.961303|43130707|82.86000000|9.57300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.961303|43130708|82.86000000|7.26000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:34|0.961303|43130709|82.86000000|2.48400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.256422|43130710|82.89000000|13.38500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.256422|43130711|82.89000000|41.66100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:35|0.89281|43130712|82.86000000|1.35700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.923907|43130713|82.86000000|1.13100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:36|0.923907|43130714|82.87000000|5.79200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.375038|43130715|82.88000000|0.30000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.791964|43130716|82.85000000|3.12500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.791964|43130717|82.84000000|1.51700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:37|0.791964|43130718|82.84000000|0.67700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:38|0.117399|43130719|82.86000000|0.16200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130720|82.87000000|13.01400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130721|82.87000000|3.31400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130722|82.88000000|13.11500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130723|82.88000000|42.12100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130724|82.88000000|7.26000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130725|82.89000000|24.14300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130726|82.89000000|24.14300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130727|82.89000000|57.84200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130728|82.89000000|42.87100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130729|82.89000000|6.40000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130730|82.89000000|21.33300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130731|82.89000000|0.00400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130732|82.90000000|42.50300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:40|0.106687|43130733|82.90000000|1.93700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:43|0.382409|43130734|82.88000000|0.12600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:43|0.906462|43130735|82.88000000|1.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:45|0.81394|43130736|82.88000000|0.18600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.165462|43130737|82.86000000|1.85700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:46|0.198083|43130738|82.86000000|6.14300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:47|0.921175|43130739|82.85000000|1.00800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:48|0.621022|43130740|82.84000000|0.02700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:50|0.534575|43130741|82.87000000|1.20100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.450986|43130742|82.88000000|0.00400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.561657|43130743|82.89000000|13.48500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:51|0.561657|43130744|82.89000000|0.62300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:52|0.074173|43130745|82.93000000|2.88700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:53|0.662628|43130746|82.91000000|18.40400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:53|0.722243|43130747|82.93000000|1.73200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.981238|43130748|82.91000000|1.70400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.981238|43130749|82.90000000|1.35800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:55|0.981238|43130750|82.90000000|7.77300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.046055|43130751|82.91000000|1.08800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.046055|43130752|82.91000000|0.55600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.046055|43130753|82.92000000|2.97400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.046055|43130754|82.92000000|1.29700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:26:57|0.43947|43130755|82.93000000|3.55200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:00|0.293194|43130756|82.93000000|5.32300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:00|0.539602|43130757|82.97000000|0.02300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:01|0.643914|43130758|82.95000000|0.88500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:01|0.643914|43130759|82.95000000|7.54200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:04|0.343076|43130760|82.94000000|0.98100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.000344|43130761|82.92000000|27.42600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.030278|43130762|82.94000000|0.11400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.037832|43130763|82.92000000|2.71000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.047408|43130764|82.93000000|4.21500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.047408|43130765|82.93000000|1.49500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.047408|43130766|82.94000000|34.88600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.047408|43130767|82.94000000|1.10500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.047408|43130768|82.94000000|2.58800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.063655|43130769|82.91000000|0.07500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.127919|43130770|82.91000000|1.92500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.766275|43130771|82.90000000|0.10000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:06|0.766275|43130772|82.90000000|0.05000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:08|0.588052|43130773|82.90000000|2.93200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:08|0.588052|43130774|82.91000000|7.86900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:09|0.405754|43130775|82.89000000|0.25000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:09|0.405754|43130776|82.88000000|0.21400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:09|0.619478|43130777|82.89000000|1.34700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.080075|43130778|82.92000000|2.36400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.578274|43130779|82.94000000|13.54400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.578274|43130780|82.94000000|13.54400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.644578|43130781|82.95000000|1.18500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:12|0.644578|43130782|82.96000000|4.72500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.385151|43130783|82.93000000|5.07200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:15|0.385151|43130784|82.93000000|5.10800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:16|0.830218|43130785|82.93000000|1.01300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.020295|43130786|82.93000000|3.10800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.075074|43130787|82.93000000|0.60400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.182878|43130788|82.91000000|0.00400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.318556|43130789|82.92000000|0.25000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.656754|43130790|82.90000000|0.83500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.656754|43130791|82.90000000|0.92900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.713193|43130792|82.90000000|0.81900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.75547|43130793|82.91000000|1.49200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.75547|43130794|82.91000000|6.31300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.75547|43130795|82.91000000|1.24500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:17|0.75547|43130796|82.91000000|0.95000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:18|0.491233|43130797|82.91000000|0.47300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:20|0.794335|43130798|82.91000000|0.60500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:20|0.896504|43130799|82.93000000|1.78200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.729488|43130800|82.93000000|11.86700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.729488|43130801|82.93000000|13.64900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.872369|43130802|82.94000000|0.22200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.984578|43130803|82.91000000|2.90300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.984578|43130804|82.90000000|11.91300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:21|0.984578|43130805|82.90000000|9.36600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.152784|43130806|82.93000000|0.12000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.246058|43130807|82.93000000|0.77400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:22|0.292816|43130808|82.93000000|2.95600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.869937|43130809|82.91000000|5.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.989087|43130810|82.89000000|1.64300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.989087|43130811|82.88000000|0.98600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.989087|43130812|82.87000000|2.92300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:24|0.989087|43130813|82.86000000|6.57700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:26|0.407695|43130814|82.88000000|1.00800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:26|0.903849|43130815|82.88000000|1.03300000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:27|0.541397|43130816|82.89000000|3.60100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:28|0.530107|43130817|82.86000000|0.39000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.301395|43130818|82.88000000|2.25800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.304163|43130819|82.88000000|1.27600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.304163|43130820|82.87000000|2.65900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.304163|43130821|82.87000000|2.05500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.311704|43130822|82.87000000|3.53400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.311704|43130823|82.86000000|4.22000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:29|0.419735|43130824|82.85000000|10.23100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:31|0.261774|43130825|82.86000000|0.04800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.714404|43130826|82.85000000|4.26200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.718378|43130827|82.85000000|23.89500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.74475|43130828|82.85000000|48.15500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.745017|43130829|82.85000000|13.45700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.745017|43130830|82.85000000|1.21000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.745017|43130831|82.84000000|2.10200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:32|0.755472|43130832|82.84000000|11.27000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.06414|43130833|82.82000000|0.00400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.06414|43130834|82.82000000|3.27000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.15914|43130835|82.83000000|0.57100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.328669|43130836|82.82000000|0.41500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.416574|43130837|82.83000000|3.32000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.416574|43130838|82.83000000|0.01600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:33|0.771664|43130839|82.85000000|2.36400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:34|0.705752|43130840|82.86000000|11.82400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:34|0.744756|43130841|82.84000000|0.87900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:34|0.983338|43130842|82.82000000|1.55100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.0003|43130843|82.82000000|0.56400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.012071|43130844|82.82000000|7.57300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.121629|43130845|82.81000000|0.60000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.305643|43130846|82.81000000|7.97200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:35|0.605894|43130847|82.84000000|0.01100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.871819|43130848|82.82000000|0.84000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.997982|43130849|82.84000000|1.34500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:37|0.997982|43130850|82.84000000|1.54000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.828133|43130851|82.81000000|1.79300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.884749|43130852|82.79000000|3.40500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.884749|43130853|82.78000000|7.58700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.92182|43130854|82.78000000|5.76700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.92182|43130855|82.78000000|0.00400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:38|0.977477|43130856|82.78000000|0.00400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.317198|43130857|82.78000000|0.57600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.485618|43130858|82.78000000|0.65000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.533174|43130859|82.78000000|1.24200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.765583|43130860|82.80000000|1.80900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.843076|43130861|82.77000000|2.21800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.843076|43130862|82.77000000|10.09800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:39|0.913316|43130863|82.78000000|1.62400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.146197|43130864|82.80000000|14.24200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:40|0.718918|43130865|82.81000000|13.61100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:41|0.238732|43130866|82.81000000|0.02500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:43|0.20513|43130867|82.79000000|0.10000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130868|82.79000000|7.92200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130869|82.78000000|5.59900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130870|82.77000000|9.64900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130871|82.77000000|7.26000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130872|82.76000000|6.57700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130873|82.76000000|10.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130874|82.75000000|0.01000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:44|0.033988|43130875|82.75000000|2.98300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:45|0.35076|43130876|82.77000000|0.18600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.035776|43130877|82.75000000|0.73000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.035776|43130878|82.74000000|2.69600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:46|0.035776|43130879|82.73000000|0.55800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.810147|43130880|82.79000000|2.36600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.81749|43130881|82.80000000|1.16500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.829502|43130882|82.80000000|8.36600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.829502|43130883|82.80000000|0.61700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.895804|43130884|82.81000000|74.87900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:48|0.910433|43130885|82.81000000|5.86800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.039334|43130886|82.81000000|238.61100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.039334|43130887|82.81000000|13.59400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.236091|43130888|82.83000000|100.00000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.852286|43130889|82.82000000|1.48100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.852286|43130890|82.82000000|3.63300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.852286|43130891|82.81000000|1.85500000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.852286|43130892|82.81000000|3.10200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:49|0.869181|43130893|82.81000000|59.92900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:50|0.548216|43130894|82.85000000|2.36600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.635109|43130895|82.85000000|0.57700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:51|0.762138|43130896|82.84000000|18.40400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:53|0.050996|43130897|82.85000000|0.94500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.157881|43130898|82.85000000|12.19900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.294987|43130899|82.86000000|4.22600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.294987|43130900|82.86000000|0.00400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.313746|43130901|82.87000000|8.24100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130902|82.86000000|4.23000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130903|82.86000000|16.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130904|82.86000000|1.50300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130905|82.85000000|2.89700000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130906|82.85000000|8.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130907|82.85000000|16.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130908|82.84000000|2.25000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130909|82.84000000|1.94800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130910|82.84000000|2.83100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130911|82.84000000|14.23300000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.495344|43130912|82.83000000|0.64600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.496238|43130913|82.87000000|5.45700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.592121|43130914|82.87000000|3.84400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.778731|43130915|82.87000000|2.66600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:55|0.778731|43130916|82.89000000|0.88700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:56|0.29493|43130917|82.86000000|1.50000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:56|0.745511|43130918|82.86000000|1.04500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130919|82.84000000|100.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130920|82.84000000|30.16200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130921|82.83000000|2.92600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130922|82.82000000|35.51100000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130923|82.82000000|17.66200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130924|82.81000000|38.41600000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130925|82.80000000|1.73200000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130926|82.80000000|24.14000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130927|82.80000000|24.14000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130928|82.80000000|23.30000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130929|82.80000000|7.83900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130930|82.80000000|19.90000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130931|82.80000000|42.04000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.681417|43130932|82.80000000|44.37400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.842128|43130933|82.83000000|1.84700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.842128|43130934|82.84000000|3.59900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.842128|43130935|82.84000000|1.95900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.842128|43130936|82.85000000|11.00200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.842128|43130937|82.85000000|1.49700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:57|0.842128|43130938|82.85000000|10.83100000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.048747|43130939|82.83000000|0.69600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.560054|43130940|82.85000000|1.57800000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.560054|43130941|82.85000000|3.35900000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:27:58|0.560054|43130942|82.84000000|3.78000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.313536|43130943|82.83000000|8.00000000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.338145|43130944|82.82000000|0.00400000|2
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.411628|43130945|82.82000000|2.45900000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.411628|43130946|82.82000000|9.28500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.658673|43130947|82.82000000|2.41600000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.658673|43130948|82.83000000|1.19000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.658673|43130949|82.83000000|3.47700000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.658673|43130950|82.84000000|0.16000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.768509|43130951|82.83000000|13.32200000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.936105|43130952|82.85000000|13.65000000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.936105|43130953|82.86000000|10.26400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.939809|43130954|82.87000000|8.00800000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:00|0.946614|43130955|82.87000000|33.08500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.514294|43130956|82.88000000|0.59500000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.581597|43130957|82.89000000|0.00400000|0
1645493281|2022-02-22 01:28:01|2022-02-22 01:28:01|0.581597|43130958|82.89000000|0.13600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:02|0.669141|43130959|82.87000000|0.28300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:02|0.77441|43130960|82.83000000|0.97200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:03|0.970548|43130961|82.85000000|0.92600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:05|0.682854|43130962|82.87000000|3.60100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:05|0.682854|43130963|82.88000000|2.32000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:06|0.943039|43130964|82.88000000|0.02400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:06|0.985161|43130965|82.84000000|1.14700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:07|0.450207|43130966|82.87000000|0.47500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:09|0.152135|43130967|82.88000000|1.00500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:11|0.960945|43130968|82.89000000|13.63400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:11|0.960945|43130969|82.89000000|13.61800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.836675|43130970|82.88000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.841651|43130971|82.87000000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.841651|43130972|82.87000000|3.46600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:12|0.911489|43130973|82.88000000|30.15100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.236321|43130974|82.87000000|1.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130975|82.87000000|0.40100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130976|82.88000000|16.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130977|82.88000000|0.05300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130978|82.88000000|7.26000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130979|82.88000000|20.57900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130980|82.88000000|3.44000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130981|82.89000000|3.94600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130982|82.89000000|6.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.589436|43130983|82.89000000|1.11100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:13|0.94097|43130984|82.89000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.336348|43130985|82.89000000|3.55300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:14|0.414919|43130986|82.86000000|2.16700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:15|0.021244|43130987|82.84000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:15|0.686785|43130988|82.83000000|1.78900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:15|0.791835|43130989|82.85000000|0.25000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:16|0.790061|43130990|82.83000000|1.82700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.01307|43130991|82.83000000|0.33300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.137103|43130992|82.81000000|0.00400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.137103|43130993|82.80000000|8.52400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.137103|43130994|82.80000000|3.10700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:21|0.137103|43130995|82.80000000|22.46500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:22|0.906629|43130996|82.81000000|23.11200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:22|0.906629|43130997|82.81000000|9.90500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:22|0.906629|43130998|82.81000000|30.17600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:22|0.906629|43130999|82.80000000|8.93200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:23|0.169055|43131000|82.83000000|23.65900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.599219|43131001|82.79000000|1.56300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.599219|43131002|82.80000000|1.43100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.599219|43131003|82.80000000|0.66000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.599219|43131004|82.80000000|3.10100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.599219|43131005|82.81000000|16.90100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.656159|43131006|82.81000000|1.15300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:24|0.815411|43131007|82.79000000|0.84400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131008|82.77000000|64.56300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131009|82.76000000|3.10100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131010|82.76000000|2.60200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131011|82.75000000|76.47500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131012|82.75000000|7.26000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131013|82.75000000|16.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131014|82.74000000|41.74700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131015|82.74000000|90.57200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131016|82.73000000|9.36000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.002656|43131017|82.73000000|7.25300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:25|0.305075|43131018|82.78000000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.211615|43131019|82.78000000|0.16200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:27|0.816846|43131020|82.78000000|0.04700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:29|0.177856|43131021|82.80000000|5.18400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.235167|43131022|82.79000000|0.62700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.235167|43131023|82.80000000|0.57400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:30|0.671827|43131024|82.80000000|0.12000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:31|0.785751|43131025|82.78000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.294638|43131026|82.78000000|0.28200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.443948|43131027|82.78000000|0.04800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.707414|43131028|82.79000000|5.43500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.707414|43131029|82.79000000|3.43800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131030|82.76000000|0.85100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131031|82.76000000|6.95200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131032|82.75000000|8.58900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131033|82.75000000|0.00400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131034|82.75000000|3.74500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131035|82.74000000|6.01400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:32|0.975823|43131036|82.74000000|2.74500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.094195|43131037|82.75000000|0.85900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.094195|43131038|82.75000000|8.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.094195|43131039|82.75000000|1.10400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.094195|43131040|82.74000000|3.27100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:33|0.704714|43131041|82.79000000|0.28200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:34|0.201657|43131042|82.79000000|1.75000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:34|0.201657|43131043|82.80000000|2.46200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:34|0.351446|43131044|82.80000000|0.24000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:35|0.208182|43131045|82.78000000|0.39700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:36|0.023559|43131046|82.77000000|0.42200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:37|0.074145|43131047|82.78000000|0.75200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:37|0.074145|43131048|82.77000000|1.61300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:38|0.554285|43131049|82.76000000|12.90200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.032268|43131050|82.79000000|1.16400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.484371|43131051|82.80000000|4.95800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.484371|43131052|82.80000000|13.53800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.557041|43131053|82.78000000|13.26800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.557041|43131054|82.78000000|4.12600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.557041|43131055|82.77000000|2.70500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:39|0.585863|43131056|82.78000000|13.26700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.297387|43131057|82.80000000|0.01200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.393604|43131058|82.80000000|0.50000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910383|43131059|82.79000000|0.66400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910383|43131060|82.78000000|0.67000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910383|43131061|82.78000000|2.41200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910383|43131062|82.78000000|0.85900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910383|43131063|82.77000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.910383|43131064|82.77000000|30.19100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.932536|43131065|82.76000000|1.97000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.932536|43131066|82.76000000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.932536|43131067|82.75000000|8.12400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.944481|43131068|82.79000000|0.61700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.944481|43131069|82.75000000|2.86100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.944481|43131070|82.74000000|4.83200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:40|0.944481|43131071|82.74000000|21.84500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.107983|43131072|82.73000000|15.90700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.177826|43131073|82.73000000|2.16700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.32841|43131074|82.74000000|2.36800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.521158|43131075|82.71000000|0.00500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.838045|43131076|82.73000000|3.22500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:41|0.920446|43131077|82.73000000|1.23200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.134126|43131078|82.73000000|1.21700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.134126|43131079|82.74000000|6.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:44|0.134126|43131080|82.74000000|1.43800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:45|0.634208|43131081|82.73000000|0.57700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.369541|43131082|82.73000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.522429|43131083|82.71000000|1.86000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.526394|43131084|82.70000000|30.21500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.526394|43131085|82.70000000|3.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.526394|43131086|82.70000000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:46|0.913182|43131087|82.70000000|2.40300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.468996|43131088|82.71000000|6.12200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.468996|43131089|82.72000000|0.08800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.512273|43131090|82.69000000|4.25900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.559587|43131091|82.69000000|1.24400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:47|0.869938|43131092|82.69000000|1.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.050753|43131093|82.69000000|1.69100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.094861|43131094|82.69000000|1.23700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.142254|43131095|82.68000000|1.71400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.142254|43131096|82.67000000|2.10600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.142254|43131097|82.67000000|3.14800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.150501|43131098|82.70000000|13.51700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.150501|43131099|82.70000000|13.51700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.166667|43131100|82.71000000|41.52700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.166667|43131101|82.71000000|25.92800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.377899|43131102|82.72000000|0.02900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:48|0.5785|43131103|82.71000000|0.57700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:49|0.005466|43131104|82.72000000|0.23400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:49|0.462208|43131105|82.72000000|5.92100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:49|0.797279|43131106|82.70000000|1.79000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:49|0.854225|43131107|82.70000000|1.24000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:50|0.829706|43131108|82.72000000|0.57700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:50|0.862626|43131109|82.72000000|6.07000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:51|0.146371|43131110|82.72000000|0.73100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:51|0.146371|43131111|82.72000000|1.50900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:51|0.729638|43131112|82.71000000|0.57700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.532993|43131113|82.74000000|24.18800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.532993|43131114|82.74000000|4.76900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.532993|43131115|82.75000000|13.53200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.532993|43131116|82.75000000|41.07400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.532993|43131117|82.75000000|3.53300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.733134|43131118|82.75000000|9.99900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.733134|43131119|82.75000000|0.58700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.733134|43131120|82.75000000|13.09300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:54|0.771874|43131121|82.73000000|0.57900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.10776|43131122|82.75000000|1.16700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.144002|43131123|82.75000000|0.11900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.510185|43131124|82.74000000|3.43700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:28:57|0.618824|43131125|82.76000000|29.70000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:00|0.634993|43131126|82.71000000|1.20700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:03|0.421062|43131127|82.72000000|1.70800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:03|0.445121|43131128|82.72000000|0.78800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:03|0.562892|43131129|82.74000000|0.04800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:03|0.652687|43131130|82.71000000|0.98200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:03|0.725517|43131131|82.71000000|1.24800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.121377|43131132|82.71000000|1.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.121377|43131133|82.72000000|2.47500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.121377|43131134|82.72000000|4.41300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.121377|43131135|82.73000000|6.89900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.121377|43131136|82.73000000|1.32500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.121377|43131137|82.73000000|3.66800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:05|0.280637|43131138|82.70000000|3.92700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.277875|43131139|82.68000000|0.66400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.398939|43131140|82.71000000|0.24000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:06|0.758269|43131141|82.70000000|1.41200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.029017|43131142|82.71000000|2.95000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.029017|43131143|82.70000000|0.68300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.029017|43131144|82.70000000|3.85600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.029017|43131145|82.70000000|4.32800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.052777|43131146|82.70000000|302.15900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.069097|43131147|82.70000000|85.30100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.212785|43131148|82.70000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.269568|43131149|82.69000000|1.18500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:07|0.593109|43131150|82.68000000|1.31600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:08|0.999791|43131151|82.70000000|0.46100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:09|0.665688|43131152|82.70000000|0.04800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:10|0.925391|43131153|82.69000000|1.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:10|0.925391|43131154|82.70000000|0.05200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.326187|43131155|82.70000000|192.68500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.364027|43131156|82.70000000|30.15100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.367384|43131157|82.70000000|20.95700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.368101|43131158|82.70000000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.377481|43131159|82.70000000|27.72400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.393917|43131160|82.70000000|384.99200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.393917|43131161|82.70000000|10.00800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.403357|43131162|82.70000000|3.89200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.490563|43131163|82.71000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.510451|43131164|82.71000000|1.60000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.536335|43131165|82.71000000|0.26000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.536335|43131166|82.70000000|0.61800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.653972|43131167|82.73000000|14.65800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.673724|43131168|82.73000000|0.00100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.681641|43131169|82.74000000|1.23800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.681641|43131170|82.74000000|14.11500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.722996|43131171|82.76000000|0.22000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131172|82.74000000|1.50500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131173|82.73000000|14.65900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131174|82.73000000|4.64700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131175|82.72000000|4.54100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131176|82.72000000|8.42000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131177|82.72000000|16.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131178|82.72000000|7.26000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.759251|43131179|82.72000000|3.75100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:11|0.954393|43131180|82.75000000|6.75100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.042824|43131181|82.76000000|43.03800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.156761|43131182|82.76000000|301.93200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.170288|43131183|82.76000000|0.48400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.172111|43131184|82.76000000|24.62600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:12|0.209616|43131185|82.80000000|11.84900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.089802|43131186|82.81000000|6.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.089802|43131187|82.81000000|5.44800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.2053|43131188|82.78000000|0.68400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.403386|43131189|82.77000000|2.41200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.403386|43131190|82.77000000|1.64900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.424557|43131191|82.76000000|30.19400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.424557|43131192|82.76000000|5.61800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.53587|43131193|82.76000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.542395|43131194|82.75000000|7.26000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.542395|43131195|82.75000000|10.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.542395|43131196|82.75000000|17.91800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.556619|43131197|82.76000000|1.88700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.585255|43131198|82.77000000|30.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.585255|43131199|82.77000000|1.57600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.585255|43131200|82.77000000|8.32700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:14|0.585255|43131201|82.77000000|0.48300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:15|0.122044|43131202|82.76000000|1.19100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:18|0.755061|43131203|82.74000000|5.92600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:19|0.328004|43131204|82.77000000|0.22300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:19|0.564666|43131205|82.76000000|0.85500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:19|0.564666|43131206|82.77000000|5.15500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:19|0.707924|43131207|82.76000000|1.24800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:20|0.778616|43131208|82.78000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:20|0.778616|43131209|82.78000000|0.38300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:20|0.860107|43131210|82.76000000|0.97800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:21|0.734585|43131211|82.76000000|0.03600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:22|0.291771|43131212|82.79000000|7.24300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:22|0.720484|43131213|82.79000000|0.01700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:22|0.720484|43131214|82.79000000|0.09100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131215|82.77000000|0.85700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131216|82.78000000|8.49900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131217|82.78000000|16.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131218|82.79000000|16.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131219|82.79000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131220|82.79000000|7.26000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131221|82.79000000|6.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131222|82.80000000|79.57200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131223|82.80000000|41.74900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131224|82.80000000|6.40000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131225|82.80000000|42.88800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.232487|43131226|82.80000000|69.68300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.510167|43131227|82.80000000|2.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:23|0.609138|43131228|82.79000000|5.88200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:24|0.317207|43131229|82.79000000|9.05800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.413879|43131230|82.79000000|3.89200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.457291|43131231|82.79000000|0.73900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:25|0.840159|43131232|82.80000000|1.24500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:27|0.51648|43131233|82.80000000|0.45700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.150943|43131234|82.81000000|0.60000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.416369|43131235|82.83000000|3.00500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.803313|43131236|82.83000000|0.68700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.97504|43131237|82.81000000|1.83000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:28|0.97504|43131238|82.81000000|7.22500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.108039|43131239|82.83000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.472416|43131240|82.83000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.807912|43131241|82.83000000|0.33500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.807912|43131242|82.83000000|2.31900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.913959|43131243|82.83000000|9.28000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.925493|43131244|82.83000000|2.65400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:29|0.937085|43131245|82.84000000|0.33700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:30|0.872381|43131246|82.84000000|0.90100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:30|0.872381|43131247|82.84000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:30|0.872381|43131248|82.84000000|0.13000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:30|0.872381|43131249|82.84000000|0.18800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:30|0.872381|43131250|82.84000000|4.01200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:30|0.872381|43131251|82.85000000|0.68600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:31|0.244155|43131252|82.83000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.925272|43131253|82.83000000|18.83200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.925272|43131254|82.81000000|6.40000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.925272|43131255|82.81000000|23.49300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.925272|43131256|82.81000000|2.61600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:32|0.995155|43131257|82.82000000|1.06400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:35|0.077234|43131258|82.84000000|0.03900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:35|0.421245|43131259|82.84000000|0.16200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:35|0.502558|43131260|82.84000000|0.14800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.988334|43131261|82.84000000|0.25300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:36|0.988334|43131262|82.84000000|0.29400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.593089|43131263|82.81000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.910629|43131264|82.84000000|0.59600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.979867|43131265|82.82000000|0.06200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:37|0.98334|43131266|82.84000000|1.18500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.112334|43131267|82.85000000|23.92600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.177315|43131268|82.85000000|5.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.18529|43131269|82.85000000|301.56700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.2195|43131270|82.85000000|109.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.229186|43131271|82.85000000|99.33300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.229964|43131272|82.85000000|128.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.25828|43131273|82.85000000|92.06600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.290467|43131274|82.85000000|111.80400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.296354|43131275|82.85000000|22.10300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.302981|43131276|82.85000000|43.67200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.303071|43131277|82.85000000|33.66100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.30372|43131278|82.85000000|35.86600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.307273|43131279|82.85000000|41.49500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.315936|43131280|82.85000000|0.48200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.324384|43131281|82.85000000|0.48200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.328941|43131282|82.85000000|0.48200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.332588|43131283|82.85000000|156.79400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.337438|43131284|82.86000000|14.27500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.391165|43131285|82.87000000|301.51500000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.536372|43131286|82.87000000|153.03800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.539654|43131287|82.87000000|9.54200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.601417|43131288|82.87000000|293.63100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:38|0.601417|43131289|82.87000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:39|0.887266|43131290|82.90000000|2.52000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.001187|43131291|82.89000000|1.44700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.091161|43131292|82.89000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.667365|43131293|82.89000000|0.60700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.690024|43131294|82.89000000|0.60700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:40|0.696924|43131295|82.89000000|3.80700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:41|0.160544|43131296|82.89000000|0.12000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:41|0.313321|43131297|82.89000000|1.95200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:41|0.753429|43131298|82.88000000|18.83200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:41|0.753429|43131299|82.88000000|2.57400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:42|0.382806|43131300|82.87000000|6.40000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:42|0.382806|43131301|82.87000000|30.74200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:43|0.490369|43131302|82.87000000|5.91800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:43|0.508899|43131303|82.87000000|2.57100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.362342|43131304|82.90000000|0.10800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.451215|43131305|82.88000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.871325|43131306|82.86000000|0.13300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.908542|43131307|82.85000000|2.86100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:45|0.928402|43131308|82.84000000|0.00400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.106464|43131309|82.83000000|11.06000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.326804|43131310|82.83000000|0.19700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.384493|43131311|82.83000000|10.86300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.388714|43131312|82.85000000|0.30000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.799257|43131313|82.83000000|7.36800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:46|0.834509|43131314|82.85000000|0.87600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:47|0.352697|43131315|82.85000000|0.12400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:47|0.352697|43131316|82.85000000|0.75900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:48|0.08389|43131317|82.86000000|2.36600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:49|0.195804|43131318|82.86000000|6.78700000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:49|0.931383|43131319|82.88000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:49|0.931383|43131320|82.89000000|1.20000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.59564|43131321|82.90000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:52|0.811021|43131322|82.91000000|0.80000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:54|0.298299|43131323|82.93000000|2.36600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.250551|43131324|82.94000000|0.86400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.462892|43131325|82.91000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.462892|43131326|82.91000000|1.33400000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.747985|43131327|82.91000000|11.06000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.747985|43131328|82.92000000|2.20300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.747985|43131329|82.93000000|6.52400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.747985|43131330|82.93000000|0.48200000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:55|0.747985|43131331|82.94000000|41.05100000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.020486|43131332|82.90000000|30.14000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.106567|43131333|82.90000000|0.00400000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.153343|43131334|82.89000000|13.00300000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.207326|43131335|82.87000000|11.06000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.453596|43131336|82.87000000|1.76200000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.453596|43131337|82.87000000|5.63700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.453596|43131338|82.87000000|25.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.453596|43131339|82.87000000|16.00000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.453596|43131340|82.86000000|19.90000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.453596|43131341|82.86000000|17.48800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.542407|43131342|82.86000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:57|0.542407|43131343|82.86000000|0.42800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.489062|43131344|82.87000000|1.41800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.676767|43131345|82.85000000|18.33800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.676767|43131346|82.85000000|30.15800000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.823713|43131347|82.84000000|13.12700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:58|0.967687|43131348|82.83000000|1.62900000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.003746|43131349|82.82000000|19.90000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.077705|43131350|82.81000000|3.29600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.970709|43131351|82.83000000|0.18300000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.970709|43131352|82.83000000|4.75600000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:29:59|0.970709|43131353|82.83000000|6.44800000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.131138|43131354|82.85000000|1.00000000|0
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:00|0.477511|43131355|82.84000000|1.24100000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.85788|43131356|82.85000000|1.97900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.877044|43131357|82.85000000|1.23600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.877044|43131358|82.84000000|1.02600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.877044|43131359|82.84000000|0.73900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.877044|43131360|82.84000000|7.93500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.896944|43131361|82.84000000|1.23600000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.93392|43131362|82.84000000|1.97900000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:01|0.967322|43131363|82.83000000|30.16700000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:02|0.014201|43131364|82.83000000|1.50000000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:02|0.014514|43131365|82.82000000|4.67500000|2
1645493402|2022-02-22 01:30:02|2022-02-22 01:30:02|0.021592|43131366|82.82000000|4.52200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.135249|43131367|82.82000000|0.57600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:04|0.851522|43131368|82.81000000|0.16200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131369|82.83000000|12.59600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131370|82.83000000|6.40000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131371|82.83000000|14.28300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131372|82.83000000|7.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131373|82.83000000|4.21400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131374|82.83000000|16.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131375|82.84000000|10.68500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.439849|43131376|82.84000000|46.78600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.658115|43131377|82.80000000|4.32600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.658115|43131378|82.80000000|8.38800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.703103|43131379|82.79000000|13.15000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:06|0.729173|43131380|82.79000000|2.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.011914|43131381|82.79000000|1.17200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.011914|43131382|82.80000000|1.35800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.011914|43131383|82.80000000|1.01700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.093439|43131384|82.78000000|1.35100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.232751|43131385|82.77000000|0.00400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.294661|43131386|82.76000000|5.47700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.294724|43131387|82.76000000|0.53500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.294724|43131388|82.76000000|6.18500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:07|0.410791|43131389|82.76000000|6.98800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.556727|43131390|82.74000000|1.30000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.556727|43131391|82.73000000|0.20300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.556727|43131392|82.73000000|30.20500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.556727|43131393|82.73000000|3.05000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.556727|43131394|82.73000000|57.14600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:08|0.59495|43131395|82.75000000|5.96000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.233076|43131396|82.77000000|2.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.346236|43131397|82.77000000|12.27800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:09|0.346236|43131398|82.77000000|74.65500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.521077|43131399|82.75000000|0.87200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.521077|43131400|82.75000000|1.10200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:10|0.785739|43131401|82.75000000|30.19500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.507078|43131402|82.74000000|1.81200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.635222|43131403|82.74000000|0.04300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.635222|43131404|82.74000000|1.19900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:11|0.673803|43131405|82.74000000|0.61300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:12|0.643958|43131406|82.78000000|5.77100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:13|0.03079|43131407|82.76000000|5.34100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:13|0.894931|43131408|82.76000000|1.16500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:14|0.225276|43131409|82.76000000|0.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:14|0.627023|43131410|82.74000000|1.66600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:14|0.627023|43131411|82.73000000|8.31200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:16|0.011589|43131412|82.77000000|0.94300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:16|0.920572|43131413|82.77000000|0.68400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.146794|43131414|82.78000000|0.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.268344|43131415|82.79000000|0.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.268344|43131416|82.80000000|2.22900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.335168|43131417|82.80000000|40.72300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:17|0.469653|43131418|82.80000000|0.92200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:18|0.758032|43131419|82.82000000|14.32400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.01686|43131420|82.82000000|0.61300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.199562|43131421|82.83000000|1.69400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.326292|43131422|82.84000000|2.00700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.326292|43131423|82.85000000|1.54400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.420909|43131424|82.83000000|1.93600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.453539|43131425|82.83000000|0.66300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:19|0.875767|43131426|82.83000000|0.10600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.374492|43131427|82.84000000|14.30700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.507486|43131428|82.86000000|40.81700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:21|0.507486|43131429|82.86000000|16.31600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:23|0.833259|43131430|82.82000000|13.10700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.38233|43131431|82.81000000|1.63600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.745166|43131432|82.79000000|0.04500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.96697|43131433|82.80000000|1.07700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.96697|43131434|82.79000000|5.58300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.96697|43131435|82.79000000|13.10900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.96697|43131436|82.79000000|13.10900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.96697|43131437|82.79000000|16.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.96697|43131438|82.79000000|6.40000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.975183|43131439|82.77000000|6.40000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.984726|43131440|82.76000000|6.40000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.984726|43131441|82.76000000|0.25000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.984726|43131442|82.76000000|17.85100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.984726|43131443|82.76000000|9.32400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.994324|43131444|82.79000000|13.10200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.994324|43131445|82.76000000|0.67600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:24|0.994324|43131446|82.76000000|0.41100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.017552|43131447|82.75000000|90.55500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.017552|43131448|82.75000000|19.90000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.055016|43131449|82.77000000|2.44900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.564099|43131450|82.75000000|0.06100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.564099|43131451|82.75000000|6.72600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.898796|43131452|82.78000000|0.62300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:25|0.898796|43131453|82.76000000|12.15600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:27|0.317078|43131454|82.81000000|0.10000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.48005|43131455|82.81000000|0.10700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131456|82.78000000|1.85600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131457|82.77000000|13.08800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131458|82.77000000|1.89400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131459|82.75000000|16.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131460|82.75000000|0.00400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131461|82.75000000|30.19500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131462|82.75000000|11.58200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131463|82.74000000|10.63700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131464|82.72000000|6.40000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:29|0.988973|43131465|82.72000000|8.34400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.152652|43131466|82.77000000|2.78300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.152652|43131467|82.77000000|5.39200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.959342|43131468|82.76000000|1.34200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.959342|43131469|82.77000000|0.32000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.959342|43131470|82.77000000|1.34000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:30|0.959342|43131471|82.77000000|3.02300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:32|0.141944|43131472|82.77000000|3.61800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:32|0.519244|43131473|82.74000000|1.56800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.136422|43131474|82.76000000|0.04800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.221224|43131475|82.74000000|11.51500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.221224|43131476|82.74000000|13.08300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.24309|43131477|82.72000000|0.00400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.253961|43131478|82.72000000|5.20300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.260396|43131479|82.72000000|5.20300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.268431|43131480|82.72000000|2.69500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.286658|43131481|82.70000000|2.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.286658|43131482|82.69000000|47.60400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.351727|43131483|82.69000000|2.39600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.351727|43131484|82.68000000|9.94000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.400799|43131485|82.69000000|2.39600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.400799|43131486|82.69000000|7.10100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.412936|43131487|82.68000000|4.52700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.412936|43131488|82.70000000|6.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.75221|43131489|82.69000000|5.34200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.796447|43131490|82.70000000|6.74100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.796447|43131491|82.70000000|1.42800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.880355|43131492|82.70000000|1.25600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:34|0.936693|43131493|82.70000000|0.57700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:35|0.022396|43131494|82.70000000|4.67100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:35|0.078894|43131495|82.70000000|3.14200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:35|0.317336|43131496|82.68000000|4.52700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:35|0.317336|43131497|82.68000000|2.37800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:36|0.345378|43131498|82.69000000|0.97600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.926323|43131499|82.70000000|2.88800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:37|0.94054|43131500|82.71000000|17.33600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:38|0.150754|43131501|82.70000000|3.60600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:38|0.387579|43131502|82.66000000|13.08500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:38|0.644551|43131503|82.64000000|0.36200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:38|0.879582|43131504|82.63000000|1.02500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:38|0.879582|43131505|82.63000000|4.29900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.339075|43131506|82.66000000|20.11600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.546758|43131507|82.66000000|0.73000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.546758|43131508|82.65000000|1.77700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.551127|43131509|82.65000000|4.19700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.565875|43131510|82.62000000|0.00400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.565875|43131511|82.62000000|8.99600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.573805|43131512|82.62000000|4.08600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.58075|43131513|82.62000000|8.28400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.585721|43131514|82.61000000|13.04600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.594537|43131515|82.60000000|25.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.599987|43131516|82.59000000|11.16800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.599987|43131517|82.59000000|13.07500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.599987|43131518|82.58000000|4.83400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.599987|43131519|82.58000000|12.90800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.604386|43131520|82.60000000|25.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.606707|43131521|82.60000000|67.17400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.633887|43131522|82.57000000|236.04200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.738156|43131523|82.57000000|5.47600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.77808|43131524|82.58000000|1.29100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.77808|43131525|82.57000000|10.02500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.791463|43131526|82.58000000|13.24800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.79642|43131527|82.58000000|6.04100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.796479|43131528|82.59000000|24.94800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.796479|43131529|82.58000000|5.65900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.796479|43131530|82.58000000|6.40000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.796479|43131531|82.57000000|36.43400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.796523|43131532|82.57000000|242.37900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.801246|43131533|82.58000000|1.74400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.801246|43131534|82.57000000|103.56200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.81039|43131535|82.59000000|7.26000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.81039|43131536|82.57000000|12.49200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.810845|43131537|82.61000000|1.16600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.820455|43131538|82.58000000|1.21000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.820455|43131539|82.57000000|126.39200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.820758|43131540|82.60000000|16.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.825043|43131541|82.57000000|22.76400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.834499|43131542|82.58000000|38.03400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.844431|43131543|82.60000000|4.90900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:41|0.895509|43131544|82.61000000|7.30700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.01194|43131545|82.58000000|1.20400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.01194|43131546|82.57000000|68.29300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.272667|43131547|82.58000000|1.38000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.272667|43131548|82.58000000|0.04800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.277174|43131549|82.57000000|149.99900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.346318|43131550|82.60000000|0.22200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.584799|43131551|82.58000000|24.23500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.619044|43131552|82.60000000|14.36900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:42|0.760461|43131553|82.60000000|7.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.132026|43131554|82.58000000|1.89600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.132026|43131555|82.57000000|41.45300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.144556|43131556|82.57000000|181.84000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.145819|43131557|82.57000000|137.54900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.162768|43131558|82.57000000|300.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.166897|43131559|82.57000000|35.88600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131560|82.57000000|94.60600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131561|82.57000000|0.00400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131562|82.57000000|0.68300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131563|82.57000000|0.30000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131564|82.57000000|0.11000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131565|82.57000000|1.33500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.171413|43131566|82.57000000|0.65200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.196599|43131567|82.56000000|12.05200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.196599|43131568|82.56000000|1.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.196599|43131569|82.56000000|0.01400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.196599|43131570|82.56000000|0.20000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.196599|43131571|82.55000000|1.57800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.7009|43131572|82.58000000|11.19800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.7009|43131573|82.58000000|10.67500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:43|0.7009|43131574|82.58000000|12.45500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:44|0.535566|43131575|82.60000000|1.06600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:44|0.535566|43131576|82.61000000|4.85500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.803892|43131577|82.61000000|0.94500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:45|0.803892|43131578|82.61000000|7.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:46|0.287871|43131579|82.58000000|16.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:46|0.704889|43131580|82.59000000|5.91800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.433246|43131581|82.61000000|14.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.433246|43131582|82.61000000|24.23100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.481651|43131583|82.61000000|1.50000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.513775|43131584|82.62000000|0.36400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.513775|43131585|82.62000000|24.22900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.513775|43131586|82.62000000|2.85200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.66005|43131587|82.62000000|19.26000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:47|0.750915|43131588|82.62000000|0.36200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.060923|43131589|82.62000000|0.36200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.060923|43131590|82.62000000|4.24100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.124515|43131591|82.63000000|0.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.124515|43131592|82.63000000|14.25800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.124515|43131593|82.63000000|2.82300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.124515|43131594|82.63000000|0.86100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.164633|43131595|82.63000000|2.08500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.189878|43131596|82.62000000|0.68400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.214733|43131597|82.64000000|4.20300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.251626|43131598|82.62000000|0.36200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.363776|43131599|82.63000000|0.81900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.583861|43131600|82.64000000|0.46600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:48|0.913902|43131601|82.65000000|8.72400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:49|0.762973|43131602|82.66000000|2.61600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:49|0.762973|43131603|82.68000000|3.30500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:50|0.678204|43131604|82.68000000|1.16700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:50|0.718391|43131605|82.68000000|1.15600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.026813|43131606|82.67000000|0.59500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.058827|43131607|82.68000000|4.99700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.069131|43131608|82.69000000|0.35700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.069131|43131609|82.69000000|2.79000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.780766|43131610|82.66000000|2.01500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:52|0.780766|43131611|82.65000000|0.06500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.311253|43131612|82.64000000|13.58600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.311253|43131613|82.63000000|4.91900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.311253|43131614|82.62000000|7.26000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.311253|43131615|82.61000000|72.03200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.311253|43131616|82.61000000|16.79900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.451708|43131617|82.65000000|0.64000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.823534|43131618|82.65000000|5.81900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.823534|43131619|82.65000000|1.91000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.823563|43131620|82.66000000|8.01600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:53|0.823563|43131621|82.66000000|0.40700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:55|0.779327|43131622|82.68000000|1.20200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:55|0.779327|43131623|82.68000000|2.79800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.067136|43131624|82.68000000|0.81200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.067136|43131625|82.69000000|3.76900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.067136|43131626|82.70000000|5.41900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.507469|43131627|82.68000000|0.15900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.612867|43131628|82.68000000|0.57200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:57|0.786359|43131629|82.65000000|12.58800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.394356|43131630|82.64000000|2.78900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.873632|43131631|82.68000000|6.04600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:58|0.986681|43131632|82.68000000|11.86800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.073899|43131633|82.68000000|3.73900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.422399|43131634|82.64000000|2.02200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.422399|43131635|82.64000000|10.39900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.422399|43131636|82.63000000|6.32800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:30:59|0.422399|43131637|82.63000000|3.22100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:00|0.56149|43131638|82.65000000|1.65700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.192056|43131639|82.65000000|0.25000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.192056|43131640|82.65000000|0.90600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.591166|43131641|82.63000000|2.77900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.621047|43131642|82.62000000|13.55200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:01|0.726839|43131643|82.63000000|3.17300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.254097|43131644|82.64000000|1.24800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:02|0.394349|43131645|82.66000000|2.37100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:03|0.241475|43131646|82.66000000|1.16700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.380817|43131647|82.69000000|1.14800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.630996|43131648|82.67000000|1.68900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.630996|43131649|82.67000000|1.28100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.630996|43131650|82.67000000|7.05700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:04|0.630996|43131651|82.67000000|3.61400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:05|0.41346|43131652|82.68000000|2.17200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.244633|43131653|82.70000000|0.94500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.598414|43131654|82.67000000|0.86600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.961429|43131655|82.65000000|6.03400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:07|0.961429|43131656|82.65000000|4.34800000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:08|0.667269|43131657|82.68000000|1.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.151487|43131658|82.68000000|0.50000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.211948|43131659|82.69000000|0.51800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:09|0.428225|43131660|82.69000000|0.01200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:11|0.262228|43131661|82.69000000|14.02800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:11|0.527816|43131662|82.70000000|0.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:11|0.527816|43131663|82.71000000|0.23600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:12|0.345841|43131664|82.71000000|1.66400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:12|0.766497|43131665|82.71000000|1.20400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.208766|43131666|82.71000000|8.16100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.419385|43131667|82.71000000|7.57900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:13|0.879123|43131668|82.73000000|0.00700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.106456|43131669|82.73000000|3.00600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.347029|43131670|82.71000000|0.85700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:14|0.71388|43131671|82.71000000|22.26600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.073223|43131672|82.73000000|0.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.073223|43131673|82.75000000|5.36600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.073223|43131674|82.75000000|0.34600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.827406|43131675|82.78000000|3.03400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:15|0.827406|43131676|82.77000000|7.89100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.075828|43131677|82.81000000|4.50400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.114539|43131678|82.81000000|3.09600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.141494|43131679|82.81000000|3.79800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.300386|43131680|82.84000000|14.09200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.346895|43131681|82.84000000|0.00100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.869527|43131682|82.82000000|0.95600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.869527|43131683|82.81000000|7.26000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:17|0.948182|43131684|82.81000000|7.26000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:19|0.459589|43131685|82.81000000|0.64100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:19|0.459589|43131686|82.82000000|9.77500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:19|0.812289|43131687|82.82000000|0.45700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:21|0.359584|43131688|82.81000000|11.85800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:21|0.718554|43131689|82.80000000|9.29500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:22|0.782804|43131690|82.83000000|14.06600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:22|0.782804|43131691|82.83000000|14.07500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:23|0.508795|43131692|82.83000000|2.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:23|0.69524|43131693|82.86000000|19.35000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.490734|43131694|82.87000000|0.80600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.875648|43131695|82.85000000|2.42400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.875648|43131696|82.84000000|0.61400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.875648|43131697|82.84000000|3.96200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.936615|43131698|82.87000000|13.26800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.936615|43131699|82.87000000|10.99400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:24|0.949342|43131700|82.87000000|3.08000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.70812|43131701|82.88000000|1.86600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.70812|43131702|82.88000000|1.42300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:25|0.994209|43131703|82.88000000|0.04800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.777851|43131704|82.89000000|1.45500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:27|0.777851|43131705|82.89000000|0.67700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:28|0.508722|43131706|82.88000000|10.06000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:29|0.668775|43131707|82.89000000|0.24700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.225636|43131708|82.88000000|1.04600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.225636|43131709|82.89000000|9.81700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.225636|43131710|82.89000000|3.07700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.5351|43131711|82.85000000|3.26600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:30|0.814586|43131712|82.85000000|0.57700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.341159|43131713|82.86000000|20.97200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.877907|43131714|82.89000000|0.14200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:31|0.981544|43131715|82.89000000|1.16600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.759147|43131716|82.89000000|1.15400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.873432|43131717|82.89000000|11.59100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:33|0.873432|43131718|82.89000000|14.04200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:34|0.923356|43131719|82.88000000|1.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:35|0.239942|43131720|82.89000000|0.07200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:37|0.630018|43131721|82.89000000|11.82400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:37|0.75083|43131722|82.89000000|2.13900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:38|0.243576|43131723|82.90000000|0.00400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:38|0.405037|43131724|82.91000000|44.17600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.454916|43131725|82.92000000|3.00700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.63461|43131726|82.90000000|1.05200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.740546|43131727|82.90000000|0.69300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.852538|43131728|82.91000000|0.77200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.852538|43131729|82.91000000|0.13500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:39|0.874185|43131730|82.91000000|5.03400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.278049|43131731|82.91000000|14.01500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.421813|43131732|82.91000000|0.00100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:40|0.743727|43131733|82.88000000|7.26000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:42|0.221036|43131734|82.89000000|0.26500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:42|0.229035|43131735|82.92000000|0.59900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.009236|43131736|82.91000000|0.03200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.430227|43131737|82.89000000|0.60600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:43|0.938085|43131738|82.89000000|0.01300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.469786|43131739|82.87000000|16.00000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.469786|43131740|82.87000000|4.10600000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.469786|43131741|82.87000000|2.86000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.469786|43131742|82.86000000|11.02400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.536301|43131743|82.86000000|2.60000000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:44|0.681992|43131744|82.87000000|0.23500000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:45|0.074938|43131745|82.91000000|4.01600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:45|0.17798|43131746|82.88000000|0.48300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:45|0.916463|43131747|82.88000000|2.14400000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:47|0.235131|43131748|82.86000000|0.92200000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:47|0.848728|43131749|82.90000000|0.78300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:49|0.442123|43131750|82.87000000|1.13500000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:49|0.79041|43131751|82.90000000|16.00000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:49|0.79041|43131752|82.90000000|2.03000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.070765|43131753|82.87000000|0.56700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.070765|43131754|82.88000000|1.16400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.425748|43131755|82.87000000|0.56800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.425748|43131756|82.88000000|0.29600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.683163|43131757|82.86000000|1.42700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.807841|43131758|82.85000000|3.53700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.811758|43131759|82.85000000|31.69100000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:51|0.842419|43131760|82.85000000|14.44700000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.086821|43131761|82.83000000|0.28200000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.594586|43131762|82.83000000|1.15400000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.662586|43131763|82.82000000|13.29300000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.70006|43131764|82.81000000|4.74600000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.716508|43131765|82.81000000|5.92900000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:52|0.727805|43131766|82.81000000|14.27300000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.106578|43131767|82.83000000|0.89700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.106578|43131768|82.83000000|0.00700000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.106578|43131769|82.83000000|0.34100000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.106578|43131770|82.83000000|11.66000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:53|0.208766|43131771|82.83000000|1.23000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.117432|43131772|82.86000000|10.41000000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:54|0.362217|43131773|82.86000000|1.97900000|2
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:55|0.570496|43131774|82.89000000|0.04800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.037914|43131775|82.89000000|0.10800000|0
1645493521|2022-02-22 01:32:01|2022-02-22 01:31:56|0.423707|43131776|82.89000000|3.07500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:01|0.957824|43131777|82.88000000|0.98900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:01|0.957824|43131778|82.89000000|9.06200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:03|0.761|43131779|82.89000000|1.15400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.654804|43131780|82.89000000|0.62000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.654804|43131781|82.89000000|11.20700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:04|0.811344|43131782|82.87000000|2.05500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:05|0.749847|43131783|82.89000000|0.57600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.62011|43131784|82.89000000|2.29300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.877035|43131785|82.90000000|1.21400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.877035|43131786|82.90000000|2.20400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:06|0.899981|43131787|82.90000000|5.79600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:07|0.14413|43131788|82.92000000|0.57100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:08|0.036962|43131789|82.89000000|0.84600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:08|0.041019|43131790|82.89000000|11.72100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.622843|43131791|82.88000000|10.72100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.630236|43131792|82.87000000|40.56000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.630236|43131793|82.87000000|0.00400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:10|0.630236|43131794|82.87000000|43.51000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:11|0.180002|43131795|82.89000000|0.57600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.868093|43131796|82.91000000|1.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:12|0.868093|43131797|82.92000000|3.42200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:13|0.219566|43131798|82.92000000|1.18900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:13|0.440473|43131799|82.92000000|0.02700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:14|0.079929|43131800|82.91000000|0.99000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:14|0.079929|43131801|82.91000000|2.01000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:15|0.948556|43131802|82.88000000|1.97900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:15|0.948556|43131803|82.87000000|1.27900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:15|0.948556|43131804|82.87000000|2.17100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.861366|43131805|82.92000000|8.88500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.861366|43131806|82.92000000|1.15100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.861366|43131807|82.93000000|0.57500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:16|0.861366|43131808|82.93000000|1.21500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:17|0.316491|43131809|82.92000000|0.05900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:19|0.494986|43131810|82.91000000|0.28200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.22017|43131811|82.91000000|0.57600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.400647|43131812|82.91000000|8.52900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.400647|43131813|82.91000000|6.42300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.400647|43131814|82.92000000|11.93900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.400647|43131815|82.92000000|2.67000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.514141|43131816|82.92000000|3.39900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.653271|43131817|82.93000000|14.06100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.653271|43131818|82.94000000|0.38300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.653271|43131819|82.94000000|1.17800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.747123|43131820|82.94000000|1.16300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:20|0.831493|43131821|82.96000000|0.57100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.553834|43131822|82.95000000|0.00400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.553834|43131823|82.96000000|0.59600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:21|0.71811|43131824|82.91000000|3.86400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:22|0.195121|43131825|82.90000000|0.84900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.501516|43131826|82.93000000|1.00700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.708998|43131827|82.93000000|3.46200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:25|0.801875|43131828|82.93000000|0.51100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.191648|43131829|82.93000000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.263025|43131830|82.91000000|3.83800000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.263025|43131831|82.91000000|0.41600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:26|0.368227|43131832|82.93000000|2.34100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:27|0.715964|43131833|82.89000000|2.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:27|0.8669|43131834|82.91000000|0.96000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.082822|43131835|82.90000000|1.75600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:28|0.082822|43131836|82.90000000|5.26100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:31|0.971375|43131837|82.93000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.403925|43131838|82.93000000|3.00700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.769359|43131839|82.93000000|6.26500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.769359|43131840|82.94000000|0.69000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.769359|43131841|82.94000000|16.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.769359|43131842|82.94000000|3.88500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:32|0.769359|43131843|82.94000000|74.06400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.023792|43131844|82.94000000|0.96000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.023792|43131845|82.95000000|0.98400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.937884|43131846|82.96000000|1.16300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:35|0.937884|43131847|82.96000000|0.20200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.131767|43131848|82.98000000|0.00400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.184883|43131849|82.99000000|1.10700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.184883|43131850|82.99000000|0.04600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:36|0.206282|43131851|82.99000000|0.56900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:37|0.083424|43131852|82.98000000|0.46800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:37|0.129916|43131853|82.98000000|15.53200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:37|0.129916|43131854|82.98000000|6.42900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:37|0.629734|43131855|82.99000000|0.06200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:38|0.21195|43131856|82.94000000|13.30500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.223389|43131857|82.93000000|4.71300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.36621|43131858|82.94000000|0.77400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.721511|43131859|82.95000000|11.99500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.773832|43131860|82.95000000|2.26500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.773832|43131861|82.96000000|2.72100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.773832|43131862|82.96000000|28.08000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:39|0.996893|43131863|82.96000000|7.01000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:40|0.789387|43131864|82.96000000|30.63300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:42|0.648432|43131865|82.93000000|0.03500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.121364|43131866|82.93000000|0.31200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.121364|43131867|82.95000000|1.99500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.316608|43131868|82.95000000|1.16400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.337424|43131869|82.92000000|7.13500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:43|0.337424|43131870|82.92000000|0.10800000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:45|0.113698|43131871|82.95000000|3.54600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.115202|43131872|82.96000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.177073|43131873|82.93000000|3.46100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.800738|43131874|82.96000000|2.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.944608|43131875|82.97000000|1.13200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:47|0.944608|43131876|82.97000000|1.27900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:50|0.721048|43131877|82.93000000|1.44300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.272415|43131878|82.93000000|0.11700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:51|0.987423|43131879|82.92000000|0.10800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:52|0.188218|43131880|82.91000000|2.36300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:53|0.166298|43131881|82.91000000|0.57600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:53|0.504435|43131882|82.90000000|4.72000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:53|0.932879|43131883|82.91000000|0.05900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:55|0.170518|43131884|82.90000000|5.72200000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:56|0.415181|43131885|82.92000000|1.24700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:58|0.325735|43131886|82.93000000|3.52000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:32:59|0.184931|43131887|82.90000000|0.87300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:02|0.469081|43131888|82.93000000|0.07100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:03|0.584529|43131889|82.91000000|1.31600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:03|0.618174|43131890|82.91000000|0.65800000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:05|0.04729|43131891|82.90000000|1.94700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:05|0.386832|43131892|82.93000000|2.36400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:05|0.889869|43131893|82.93000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.041618|43131894|82.90000000|0.65900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.041618|43131895|82.90000000|10.97700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.041618|43131896|82.89000000|16.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.041618|43131897|82.89000000|0.43100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.066009|43131898|82.92000000|0.38400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.066009|43131899|82.92000000|0.70100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.601089|43131900|82.92000000|0.16200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.849718|43131901|82.92000000|0.80900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.849718|43131902|82.93000000|0.19100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.893075|43131903|82.92000000|1.14300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:07|0.893075|43131904|82.93000000|1.93300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:08|0.31139|43131905|82.91000000|2.40000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:10|0.648941|43131906|82.90000000|1.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:11|0.389241|43131907|82.89000000|0.00400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:11|0.73548|43131908|82.91000000|0.57600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.920957|43131909|82.93000000|0.00400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.920957|43131910|82.94000000|1.11500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.920957|43131911|82.94000000|0.04700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:12|0.920957|43131912|82.95000000|0.83400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.644854|43131913|82.94000000|1.14700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:13|0.644854|43131914|82.95000000|0.61700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.253907|43131915|82.95000000|3.46100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.368929|43131916|82.93000000|1.05000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.598152|43131917|82.94000000|0.60000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.663296|43131918|82.91000000|3.11900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.663296|43131919|82.91000000|3.65000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.663296|43131920|82.91000000|2.86700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:14|0.95548|43131921|82.94000000|3.62600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.154518|43131922|82.96000000|1.10100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.154518|43131923|82.96000000|0.03200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.747295|43131924|82.97000000|0.00400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.747295|43131925|82.97000000|1.08700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.747295|43131926|82.97000000|0.03200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:15|0.792274|43131927|82.98000000|0.03100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:16|0.409427|43131928|83.00000000|0.27900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.655029|43131929|83.00000000|2.48800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.663177|43131930|82.98000000|2.97300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.685593|43131931|83.00000000|6.54500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.766139|43131932|82.99000000|0.07200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.801359|43131933|82.99000000|0.98800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:18|0.826421|43131934|82.99000000|0.11500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.179915|43131935|83.00000000|6.95200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.411713|43131936|82.98000000|0.98800000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:19|0.844242|43131937|82.99000000|0.08900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:20|0.026085|43131938|82.97000000|1.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:21|0.531651|43131939|82.97000000|0.42800000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:21|0.859327|43131940|82.96000000|2.63300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131941|82.97000000|1.01600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131942|82.96000000|6.88700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131943|82.96000000|13.20300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131944|82.96000000|16.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131945|82.96000000|7.40100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131946|82.96000000|6.40000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:22|0.98674|43131947|82.95000000|37.09300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.752759|43131948|82.99000000|1.00100000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.752759|43131949|82.99000000|0.08700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.857214|43131950|83.00000000|8.73600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.857214|43131951|83.00000000|100.94300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.864895|43131952|83.00000000|32.94800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.884315|43131953|83.00000000|121.95800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.905641|43131954|83.00000000|57.36400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.913314|43131955|83.00000000|3.14800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.926309|43131956|83.00000000|2.82000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.927016|43131957|83.00000000|234.55400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:23|0.927016|43131958|83.00000000|1.07500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.3411|43131959|83.04000000|0.98400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.352585|43131960|83.04000000|2.32000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.373123|43131961|83.04000000|14.48800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.404054|43131962|83.04000000|0.95900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.61946|43131963|83.06000000|0.00400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:24|0.90313|43131964|83.10000000|3.62000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.091625|43131965|83.11000000|8.27400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.203275|43131966|83.09000000|0.81500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.33947|43131967|83.09000000|0.39300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.33947|43131968|83.08000000|7.26000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.33947|43131969|83.08000000|7.82600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.33947|43131970|83.07000000|3.69300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.33947|43131971|83.06000000|1.71900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.391749|43131972|83.11000000|4.28400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.400977|43131973|83.09000000|22.35700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.412889|43131974|83.11000000|4.64800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.434484|43131975|83.06000000|10.70400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.434484|43131976|83.06000000|0.58700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.434484|43131977|83.05000000|6.45500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.434484|43131978|83.05000000|2.67500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.460404|43131979|83.09000000|1.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.460404|43131980|83.07000000|2.66300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.471016|43131981|83.07000000|1.36900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.481188|43131982|83.07000000|5.26200000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.490364|43131983|83.07000000|5.36400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.490364|43131984|83.07000000|2.52600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.498799|43131985|83.07000000|7.49300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.498799|43131986|83.07000000|7.16500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.499006|43131987|83.07000000|2.83500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.499006|43131988|83.06000000|0.62200000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.499006|43131989|83.05000000|11.29100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.499006|43131990|83.05000000|4.22600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.509966|43131991|83.05000000|8.90000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.509966|43131992|83.05000000|7.09000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.568947|43131993|83.08000000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:25|0.645652|43131994|83.08000000|24.73700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.135852|43131995|83.08000000|0.16200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.247912|43131996|83.08000000|0.90400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.632141|43131997|83.08000000|0.30000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.913998|43131998|83.07000000|3.00400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.917687|43131999|83.07000000|7.53900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.918923|43132000|83.08000000|1.16400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.935179|43132001|83.07000000|1.49400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:26|0.942946|43132002|83.07000000|7.22300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:27|0.933893|43132003|83.05000000|14.12400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:28|0.224156|43132004|83.04000000|17.96500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:29|0.767796|43132005|83.07000000|2.08300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:30|0.614795|43132006|83.05000000|1.21100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:30|0.759669|43132007|83.07000000|0.06000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:31|0.537196|43132008|83.05000000|12.37800000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:31|0.537196|43132009|83.05000000|0.68900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.349193|43132010|83.05000000|1.85300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.382101|43132011|83.05000000|1.23600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.43499|43132012|83.05000000|1.22100000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.647053|43132013|83.06000000|3.36800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.647053|43132014|83.07000000|0.99900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.647053|43132015|83.07000000|0.63300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.662049|43132016|83.05000000|1.15700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:32|0.696728|43132017|83.05000000|1.24500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:33|0.432687|43132018|83.06000000|0.71700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:33|0.432687|43132019|83.07000000|0.44600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:34|0.553565|43132020|83.06000000|1.16400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:35|0.280887|43132021|83.08000000|2.39800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:35|0.434536|43132022|83.07000000|0.91400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.253613|43132023|83.04000000|1.97900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.253613|43132024|83.05000000|9.84200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:36|0.602878|43132025|83.03000000|11.98400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:37|0.646757|43132026|83.03000000|0.33300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:38|0.101967|43132027|83.02000000|0.61300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:38|0.512103|43132028|83.01000000|13.17200000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.249843|43132029|83.03000000|1.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.697173|43132030|83.03000000|13.21500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.952683|43132031|83.03000000|4.24200000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.952683|43132032|83.03000000|16.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.952683|43132033|83.02000000|1.42700000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.952683|43132034|83.02000000|16.00000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:39|0.952683|43132035|83.01000000|12.46600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:40|0.738098|43132036|83.02000000|1.23500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:40|0.775242|43132037|83.02000000|0.40600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.809349|43132038|83.02000000|3.46800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.809349|43132039|83.02000000|0.49200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.994552|43132040|83.04000000|2.07500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.994552|43132041|83.05000000|2.33500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.994552|43132042|83.05000000|3.68400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:41|0.994552|43132043|83.05000000|4.92500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.12648|43132044|83.06000000|5.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.314041|43132045|83.06000000|1.00000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:43|0.516623|43132046|83.06000000|2.00300000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:44|0.655816|43132047|83.06000000|0.12600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:46|0.705142|43132048|83.05000000|0.79500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:46|0.705142|43132049|83.06000000|1.60400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.024115|43132050|83.05000000|0.89900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.789364|43132051|83.05000000|1.50000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.887698|43132052|83.03000000|0.08300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.887698|43132053|83.03000000|3.38600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:47|0.89609|43132054|83.03000000|13.22300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:48|0.216477|43132055|83.01000000|0.11400000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:48|0.565145|43132056|83.05000000|0.04800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:48|0.630486|43132057|83.02000000|0.05500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:49|0.550946|43132058|83.04000000|0.06500000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:50|0.542304|43132059|83.03000000|0.83400000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:50|0.542304|43132060|83.04000000|1.50000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:50|0.542304|43132061|83.04000000|0.61700000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.558145|43132062|83.03000000|1.97900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.589024|43132063|83.03000000|0.99000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.614847|43132064|83.03000000|0.99000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.614847|43132065|83.02000000|13.85600000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:51|0.949347|43132066|83.05000000|12.01900000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.171521|43132067|83.02000000|1.98000000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:52|0.171521|43132068|83.01000000|0.09900000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:55|0.629119|43132069|83.02000000|3.91500000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:56|0.672632|43132070|83.03000000|0.28200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.486211|43132071|83.01000000|6.73300000|2
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.681142|43132072|83.03000000|0.72600000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.975415|43132073|83.03000000|1.11200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:33:57|0.975415|43132074|83.03000000|1.88800000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:34:00|0.128573|43132075|83.04000000|2.36000000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:34:00|0.572152|43132076|83.05000000|1.64200000|0
1645493641|2022-02-22 01:34:01|2022-02-22 01:34:01|0.566276|43132077|83.04000000|0.47900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.28186|43132078|83.02000000|0.05200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.374423|43132079|83.02000000|2.65700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.524373|43132080|83.01000000|6.84800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.532252|43132081|83.00000000|20.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.532252|43132082|83.00000000|2.56800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.532252|43132083|83.00000000|3.44300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.587424|43132084|82.99000000|13.28200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.587424|43132085|82.99000000|0.00400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.597677|43132086|82.98000000|30.10900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.80957|43132087|82.97000000|3.35300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.819415|43132088|82.97000000|3.35300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:03|0.842958|43132089|82.97000000|6.61300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:04|0.711648|43132090|82.96000000|1.83400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.679355|43132091|82.98000000|0.65000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.679355|43132092|82.99000000|1.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:05|0.679355|43132093|82.99000000|3.75200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:07|0.037478|43132094|82.95000000|5.01700000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:08|0.155605|43132095|82.96000000|0.60000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.312392|43132096|83.01000000|1.16200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:10|0.463033|43132097|82.98000000|0.04700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:11|0.218885|43132098|82.97000000|0.29700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.350361|43132099|82.99000000|23.96800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.350361|43132100|83.00000000|6.40000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.350361|43132101|83.00000000|16.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.350361|43132102|83.00000000|4.74200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.350361|43132103|83.01000000|7.91100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.367294|43132104|83.01000000|0.04800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:12|0.466224|43132105|83.01000000|2.82500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.341085|43132106|83.00000000|1.62400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.341085|43132107|83.00000000|8.02000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.907978|43132108|83.02000000|1.24000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:13|0.907978|43132109|83.02000000|0.00400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.032591|43132110|83.04000000|0.75600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.690975|43132111|83.00000000|1.16700000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:14|0.690975|43132112|83.01000000|0.83300000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:16|0.852304|43132113|83.00000000|2.11500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:17|0.615463|43132114|83.02000000|3.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:18|0.620828|43132115|83.04000000|2.99500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:19|0.035315|43132116|83.02000000|0.97500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:19|0.035315|43132117|83.01000000|0.10200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:19|0.771511|43132118|83.05000000|5.90900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.711793|43132119|83.04000000|19.26000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:21|0.969828|43132120|83.05000000|5.06600000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.024767|43132121|83.05000000|30.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.025201|43132122|83.05000000|59.02500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.025201|43132123|83.05000000|0.00400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.846746|43132124|83.07000000|0.91200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:22|0.846746|43132125|83.08000000|4.99500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:25|0.806553|43132126|83.07000000|5.07100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:25|0.806553|43132127|83.07000000|16.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132128|83.05000000|4.98800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132129|83.05000000|0.75800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132130|83.05000000|14.87700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132131|83.05000000|16.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132132|83.05000000|6.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132133|83.04000000|2.90700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132134|83.04000000|16.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132135|83.04000000|6.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132136|83.03000000|5.50100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132137|83.03000000|6.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132138|83.03000000|10.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:26|0.091231|43132139|83.02000000|4.77800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:28|0.65005|43132140|83.08000000|9.34800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:28|0.65005|43132141|83.08000000|14.60500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:28|0.688474|43132142|83.06000000|1.05000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:29|0.600865|43132143|83.05000000|0.10600000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:30|0.735297|43132144|83.04000000|0.66300000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:30|0.735297|43132145|83.05000000|2.41200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:32|0.397119|43132146|83.02000000|13.16300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:35|0.862153|43132147|83.00000000|1.08800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:37|0.185222|43132148|83.02000000|23.96800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:38|0.251051|43132149|83.05000000|0.00400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:38|0.251051|43132150|83.05000000|0.41000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:38|0.64436|43132151|83.06000000|0.06000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:38|0.908476|43132152|83.06000000|2.00100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:39|0.946636|43132153|83.06000000|1.10000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:42|0.231626|43132154|83.12000000|1.00700000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.162985|43132155|83.10000000|4.26000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:43|0.175127|43132156|83.10000000|15.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:46|0.093877|43132157|83.06000000|13.15400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:46|0.888417|43132158|83.08000000|9.97000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.566394|43132159|83.08000000|0.35900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.985587|43132160|83.05000000|0.12600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.985587|43132161|83.05000000|4.11400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.985587|43132162|83.05000000|16.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.985587|43132163|83.04000000|1.49500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.985587|43132164|83.04000000|3.94600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.985587|43132165|83.04000000|5.90200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.992975|43132166|83.08000000|0.62100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:47|0.992975|43132167|83.09000000|1.50000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.008366|43132168|83.09000000|6.84900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:49|0.008366|43132169|83.10000000|20.08200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.224662|43132170|83.07000000|1.73900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.255302|43132171|83.07000000|0.87000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.284351|43132172|83.07000000|0.87000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:50|0.403735|43132173|83.06000000|13.16000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.127957|43132174|83.04000000|0.22200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.329412|43132175|83.03000000|1.37100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.329412|43132176|83.04000000|1.97900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:51|0.329412|43132177|83.05000000|1.65000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:52|0.868138|43132178|83.06000000|0.33500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:53|0.811997|43132179|83.06000000|0.57500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.306216|43132180|83.01000000|1.00500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:55|0.306216|43132181|83.01000000|7.92700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.105497|43132182|83.05000000|12.06800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:57|0.325242|43132183|83.07000000|0.11900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.126209|43132184|83.07000000|0.61400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.126209|43132185|83.07000000|0.00400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.126209|43132186|83.09000000|2.76200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:34:59|0.126209|43132187|83.09000000|1.55200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:01|0.087361|43132188|83.06000000|18.40400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.573593|43132189|83.08000000|16.00000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.573593|43132190|83.09000000|6.40000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.589896|43132191|83.10000000|1.14800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.589896|43132192|83.10000000|0.61000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.589896|43132193|83.11000000|9.99600000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.589896|43132194|83.11000000|102.68300000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.614055|43132195|83.10000000|1.21300000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.614055|43132196|83.12000000|2.73400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.631016|43132197|83.11000000|9.85400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.63549|43132198|83.11000000|14.96100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.642599|43132199|83.13000000|30.09000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.642599|43132200|83.13000000|2.70700000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.701695|43132201|83.16000000|13.88200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.731742|43132202|83.14000000|16.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.751629|43132203|83.13000000|7.18100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.758952|43132204|83.13000000|0.07900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.758952|43132205|83.12000000|4.38900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.786528|43132206|83.14000000|10.27200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:02|0.795996|43132207|83.15000000|0.45100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.409381|43132208|83.13000000|2.76500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.437467|43132209|83.12000000|8.67700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.457741|43132210|83.12000000|5.33900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:03|0.485678|43132211|83.12000000|4.38800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.764339|43132212|83.10000000|13.08300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.776857|43132213|83.09000000|1.50000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.776857|43132214|83.09000000|10.32700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.790415|43132215|83.09000000|10.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.817768|43132216|83.08000000|53.28700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.827829|43132217|83.08000000|23.33400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.827829|43132218|83.08000000|41.03000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.830405|43132219|83.09000000|13.08000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:04|0.909097|43132220|83.05000000|10.30500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.009999|43132221|83.05000000|9.59500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.081619|43132222|83.06000000|3.95200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.081898|43132223|83.06000000|3.30800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.081898|43132224|83.05000000|0.64400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.132311|43132225|83.05000000|2.79100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.950789|43132226|83.01000000|6.40500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:05|0.950789|43132227|83.02000000|7.26000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.47074|43132228|83.02000000|19.26000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.958089|43132229|83.01000000|3.29300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:06|0.976139|43132230|83.00000000|12.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.031492|43132231|82.99000000|0.59900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:07|0.031492|43132232|82.99000000|1.03100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132233|83.01000000|1.19000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132234|83.00000000|3.86500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132235|82.99000000|0.43000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132236|82.99000000|16.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132237|82.99000000|37.54900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132238|82.98000000|16.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132239|82.98000000|1.50900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132240|82.98000000|7.26000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132241|82.97000000|5.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132242|82.97000000|6.58100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132243|82.97000000|10.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132244|82.96000000|6.40000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:08|0.117313|43132245|82.96000000|27.55000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:10|0.701037|43132246|83.02000000|2.95100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:11|0.727366|43132247|82.99000000|0.69800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:11|0.727366|43132248|82.98000000|1.64000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:11|0.727366|43132249|82.98000000|3.58500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:11|0.727366|43132250|82.97000000|13.17000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:13|0.20719|43132251|82.96000000|13.21300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:13|0.624072|43132252|82.96000000|1.85900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.372428|43132253|82.98000000|17.97600000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.495445|43132254|82.99000000|1.79100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.511006|43132255|82.99000000|6.72300000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.585559|43132256|82.98000000|0.73100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:14|0.8475|43132257|83.00000000|0.59900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.245131|43132258|82.99000000|0.73100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:15|0.98063|43132259|82.97000000|0.29900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.416442|43132260|82.98000000|1.11100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.457321|43132261|82.97000000|0.62400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.457321|43132262|82.96000000|0.82700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.665853|43132263|83.02000000|1.81500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.67375|43132264|83.02000000|13.18900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:16|0.924358|43132265|83.04000000|1.23100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:17|0.859484|43132266|83.01000000|0.45400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:17|0.95468|43132267|82.99000000|2.62800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:17|0.964073|43132268|82.99000000|5.04400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:18|0.24066|43132269|83.00000000|1.00900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:19|0.750018|43132270|83.02000000|0.23400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:21|0.369258|43132271|83.04000000|0.82800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:22|0.533569|43132272|83.03000000|0.59900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:22|0.600363|43132273|83.01000000|0.72600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:22|0.600363|43132274|83.01000000|0.59800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.092644|43132275|83.03000000|0.73800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.092644|43132276|83.04000000|2.06200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.131866|43132277|83.01000000|1.24400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.131866|43132278|83.00000000|0.81500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.224247|43132279|82.99000000|30.10900000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.224247|43132280|82.98000000|1.09600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.407475|43132281|83.00000000|1.39100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.407475|43132282|83.01000000|0.41600000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.67164|43132283|83.02000000|6.23200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.67164|43132284|83.02000000|3.25300000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:24|0.808378|43132285|83.03000000|2.36100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:26|0.298214|43132286|83.01000000|1.26500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:26|0.298214|43132287|83.00000000|0.85700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132288|82.99000000|13.07500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132289|82.98000000|3.37600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132290|82.97000000|7.93700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132291|82.97000000|30.11600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132292|82.97000000|1.50700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132293|82.97000000|7.26000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132294|82.96000000|4.78500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132295|82.96000000|59.39800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132296|82.96000000|12.94100000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132297|82.96000000|0.30000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132298|82.96000000|0.00400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132299|82.95000000|90.33200000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.056831|43132300|82.95000000|71.33500000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:29|0.44745|43132301|82.98000000|2.81000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:34|0.139401|43132302|83.01000000|13.00000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:35|0.038254|43132303|83.03000000|0.22200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:35|0.205297|43132304|83.03000000|14.80100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:36|0.35623|43132305|83.04000000|0.50400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:39|0.07747|43132306|83.04000000|6.24500000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:40|0.461729|43132307|83.06000000|0.00400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:40|0.461729|43132308|83.06000000|3.53900000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:42|0.134432|43132309|83.05000000|1.10000000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:45|0.42851|43132310|83.08000000|1.74400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:45|0.484213|43132311|83.08000000|0.22200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:46|0.863968|43132312|83.06000000|10.66800000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:50|0.694966|43132313|83.07000000|1.30400000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:53|0.139055|43132314|83.07000000|1.44800000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:53|0.847459|43132315|83.08000000|0.22200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:54|0.989156|43132316|83.07000000|0.01200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:55|0.297123|43132317|83.07000000|1.16200000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.614861|43132318|83.09000000|1.52100000|0
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.925202|43132319|83.06000000|0.10000000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:56|0.992024|43132320|83.05000000|11.04700000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.177587|43132321|83.05000000|1.95400000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.177587|43132322|83.05000000|0.04600000|2
1645493761|2022-02-22 01:36:01|2022-02-22 01:35:57|0.181467|43132323|83.05000000|5.91900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:35:57|0.924457|43132324|83.06000000|2.33700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:35:59|0.746814|43132325|83.02000000|0.00400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:00|0.110226|43132326|83.02000000|0.99100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:00|0.143542|43132327|83.02000000|0.02000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:00|0.143542|43132328|83.03000000|0.01200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:00|0.756628|43132329|83.04000000|15.16600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:01|0.670768|43132330|83.06000000|0.21900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:01|0.88016|43132331|83.06000000|1.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:05|0.915527|43132332|83.06000000|1.15400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.351839|43132333|83.08000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:07|0.351839|43132334|83.09000000|2.25600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:08|0.917136|43132335|83.11000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.259219|43132336|83.13000000|0.29900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:09|0.495399|43132337|83.13000000|0.93300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:10|0.439132|43132338|83.18000000|2.31200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:10|0.506183|43132339|83.16000000|0.42200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.361989|43132340|83.15000000|3.30400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.368362|43132341|83.15000000|6.70000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.924294|43132342|83.16000000|15.83600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.958505|43132343|83.15000000|4.78100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:11|0.978792|43132344|83.15000000|0.77100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:12|0.505859|43132345|83.14000000|1.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.444183|43132346|83.17000000|0.22200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.503866|43132347|83.14000000|1.41900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.503866|43132348|83.13000000|0.67700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.503866|43132349|83.13000000|10.22400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.503866|43132350|83.13000000|3.89800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.503866|43132351|83.13000000|12.58500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.581366|43132352|83.14000000|1.22600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.601923|43132353|83.13000000|22.96000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.781249|43132354|83.12000000|12.25200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.781249|43132355|83.10000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.781249|43132356|83.09000000|16.74800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:14|0.960119|43132357|83.11000000|3.47500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:16|0.854933|43132358|83.10000000|2.87900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.698039|43132359|83.09000000|0.09500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.698039|43132360|83.09000000|12.27200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.698039|43132361|83.09000000|1.45400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:17|0.812423|43132362|83.09000000|0.01800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.32468|43132363|83.07000000|1.59000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.32468|43132364|83.06000000|1.20000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.32468|43132365|83.06000000|0.06300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.32468|43132366|83.06000000|3.77500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:18|0.32468|43132367|83.05000000|5.41900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:19|0.04577|43132368|83.10000000|0.01200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:20|0.497113|43132369|83.11000000|4.99000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:21|0.239319|43132370|83.12000000|0.14100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:21|0.807705|43132371|83.12000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:23|0.820574|43132372|83.12000000|1.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:23|0.820574|43132373|83.12000000|2.97800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:24|0.272008|43132374|83.14000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:24|0.8289|43132375|83.15000000|0.10800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:24|0.962994|43132376|83.13000000|2.20700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:25|0.187148|43132377|83.15000000|1.82100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:25|0.193944|43132378|83.16000000|2.07100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.315806|43132379|83.16000000|1.40200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.315806|43132380|83.17000000|0.95500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.522522|43132381|83.16000000|0.70100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.522522|43132382|83.17000000|0.45100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.5641|43132383|83.16000000|0.70200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.5641|43132384|83.17000000|0.45900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.81015|43132385|83.16000000|0.12600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.95853|43132386|83.13000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.95853|43132387|83.12000000|8.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.95853|43132388|83.12000000|4.42200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:26|0.95853|43132389|83.11000000|0.54800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.827587|43132390|83.13000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.827587|43132391|83.13000000|1.53000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:27|0.940866|43132392|83.15000000|3.59600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.059384|43132393|83.13000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.233968|43132394|83.15000000|0.27800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.5919|43132395|83.12000000|1.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.5919|43132396|83.12000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.620275|43132397|83.12000000|30.06200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.676859|43132398|83.11000000|12.24000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.726567|43132399|83.11000000|12.24700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.974952|43132400|83.12000000|12.20900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.974952|43132401|83.13000000|0.57500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:28|0.974952|43132402|83.13000000|5.17100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.155102|43132403|83.13000000|7.85800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.277203|43132404|83.14000000|6.48800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:30|0.313344|43132405|83.14000000|7.26000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.423454|43132406|83.18000000|5.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.823567|43132407|83.16000000|0.19300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:32|0.842538|43132408|83.19000000|0.10400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.495689|43132409|83.18000000|1.71700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.508462|43132410|83.18000000|0.44800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.52546|43132411|83.18000000|0.44800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.536321|43132412|83.18000000|0.34600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.536321|43132413|83.17000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:34|0.536321|43132414|83.17000000|7.67900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:35|0.430842|43132415|83.17000000|0.21900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:35|0.695052|43132416|83.17000000|1.16100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:37|0.005226|43132417|83.18000000|0.23900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:37|0.379493|43132418|83.19000000|2.90400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.199991|43132419|83.19000000|1.54600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.199991|43132420|83.20000000|1.30300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.269122|43132421|83.20000000|5.89500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.795626|43132422|83.18000000|0.56700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.857268|43132423|83.19000000|0.09500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:39|0.983725|43132424|83.19000000|0.22200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.008795|43132425|83.19000000|0.29900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:40|0.522295|43132426|83.18000000|0.36700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.212381|43132427|83.18000000|1.67900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.212381|43132428|83.19000000|5.76700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.212381|43132429|83.19000000|5.54300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:41|0.701251|43132430|83.16000000|1.49200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.098013|43132431|83.17000000|1.74600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.098013|43132432|83.17000000|0.01700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:42|0.310515|43132433|83.18000000|0.10800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.1193|43132434|83.18000000|0.89900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.1193|43132435|83.19000000|7.26000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.1193|43132436|83.20000000|3.83700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.520544|43132437|83.16000000|0.36100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.543628|43132438|83.19000000|1.15100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.904|43132439|83.18000000|17.54800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.904|43132440|83.19000000|5.46700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:43|0.991816|43132441|83.19000000|0.01600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:45|0.197417|43132442|83.17000000|0.05800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:45|0.761022|43132443|83.20000000|0.22200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:46|0.085575|43132444|83.20000000|11.79700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:46|0.13038|43132445|83.20000000|1.16100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:48|0.82793|43132446|83.19000000|0.01200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:49|0.581342|43132447|83.20000000|1.16100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:50|0.006509|43132448|83.19000000|22.68400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:50|0.006509|43132449|83.20000000|7.21400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:51|0.404283|43132450|83.18000000|1.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:52|0.540407|43132451|83.20000000|1.15600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.669689|43132452|83.18000000|1.97900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.669689|43132453|83.17000000|0.45700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.669689|43132454|83.17000000|3.51400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:54|0.669689|43132455|83.16000000|3.19500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:56|0.052345|43132456|83.15000000|0.43100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:57|0.572227|43132457|83.17000000|1.90900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.156076|43132458|83.17000000|1.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.156076|43132459|83.18000000|0.25500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.215734|43132460|83.15000000|0.62100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.243299|43132461|83.15000000|0.67900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.95409|43132462|83.18000000|1.76100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.95409|43132463|83.18000000|3.36900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:58|0.968558|43132464|83.18000000|0.02000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.655243|43132465|83.18000000|0.67000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.655243|43132466|83.19000000|0.62200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.655243|43132467|83.19000000|0.56200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132468|83.16000000|1.45400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132469|83.15000000|9.96700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132470|83.15000000|10.23500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132471|83.15000000|3.22800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132472|83.14000000|0.04400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132473|83.14000000|21.60000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132474|83.13000000|12.17400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.674451|43132475|83.13000000|0.20700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:36:59|0.972789|43132476|83.16000000|1.53200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.028924|43132477|83.16000000|0.78500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.079004|43132478|83.18000000|8.93600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.079004|43132479|83.19000000|23.08300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.163894|43132480|83.21000000|1.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.17496|43132481|83.20000000|0.10800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.236577|43132482|83.19000000|26.39800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:00|0.269278|43132483|83.19000000|16.58900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.674684|43132484|83.21000000|6.55500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132485|83.21000000|10.99300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132486|83.20000000|1.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132487|83.20000000|9.19900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132488|83.20000000|2.73300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132489|83.20000000|7.26000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132490|83.19000000|0.95900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132491|83.19000000|8.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.721981|43132492|83.19000000|9.85600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132493|83.20000000|7.26000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132494|83.20000000|8.43000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132495|83.19000000|2.29900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132496|83.19000000|7.96200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132497|83.19000000|4.18400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132498|83.18000000|43.25000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132499|83.18000000|37.36900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132500|83.17000000|10.23700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:01|0.822276|43132501|83.17000000|2.06500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.47524|43132502|83.25000000|1.18700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.47524|43132503|83.25000000|0.05000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.587848|43132504|83.26000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:04|0.587848|43132505|83.27000000|12.84600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:05|0.248776|43132506|83.28000000|6.02900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:05|0.248776|43132507|83.29000000|38.97600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:05|0.405487|43132508|83.25000000|8.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:05|0.405487|43132509|83.25000000|7.96000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:06|0.296035|43132510|83.30000000|1.00500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:07|0.049971|43132511|83.26000000|1.35900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:09|0.792683|43132512|83.30000000|4.25100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:09|0.812505|43132513|83.29000000|1.72900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.088296|43132514|83.28000000|1.06700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.689024|43132515|83.26000000|1.50000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.689024|43132516|83.26000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.689024|43132517|83.26000000|7.27600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.708726|43132518|83.26000000|22.73600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:10|0.789771|43132519|83.25000000|12.00500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:11|0.635384|43132520|83.24000000|2.00800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:11|0.669699|43132521|83.24000000|1.23500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.321867|43132522|83.27000000|0.13100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.731015|43132523|83.26000000|0.56900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.758307|43132524|83.24000000|1.60000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.769266|43132525|83.24000000|7.37300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.781951|43132526|83.24000000|6.86300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.870939|43132527|83.23000000|0.87600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:13|0.883271|43132528|83.23000000|2.95200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.052974|43132529|83.24000000|0.14900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.052974|43132530|83.24000000|0.65700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.052974|43132531|83.25000000|3.66900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.052974|43132532|83.25000000|5.52800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.417748|43132533|83.22000000|4.68700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.417748|43132534|83.21000000|2.67900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.417748|43132535|83.21000000|3.66900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.417748|43132536|83.21000000|1.15700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.501892|43132537|83.22000000|0.60000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.52399|43132538|83.22000000|0.88100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.719811|43132539|83.21000000|5.57500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.737976|43132540|83.21000000|8.01900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.766229|43132541|83.20000000|0.07100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.766229|43132542|83.20000000|11.44600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.766229|43132543|83.20000000|3.50200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:16|0.796741|43132544|83.20000000|6.49800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:17|0.421163|43132545|83.20000000|0.08700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.244973|43132546|83.24000000|0.39400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.394852|43132547|83.24000000|2.35900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.664383|43132548|83.24000000|0.57400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132549|83.24000000|5.82600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132550|83.24000000|16.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132551|83.25000000|6.40000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132552|83.25000000|43.69500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132553|83.25000000|2.60100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132554|83.26000000|6.40000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.787655|43132555|83.26000000|3.02100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:18|0.840453|43132556|83.23000000|1.89100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.512792|43132557|83.24000000|0.98500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.575042|43132558|83.23000000|1.41300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.575042|43132559|83.23000000|1.14700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.575042|43132560|83.23000000|2.37600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.575042|43132561|83.23000000|2.77700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.575042|43132562|83.22000000|4.83600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:19|0.782779|43132563|83.25000000|2.31400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.202728|43132564|83.28000000|6.40000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.202728|43132565|83.28000000|5.58300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:20|0.340445|43132566|83.29000000|0.06400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.133412|43132567|83.26000000|0.57300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.140937|43132568|83.25000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.140937|43132569|83.25000000|1.45500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:21|0.262202|43132570|83.27000000|0.13100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:22|0.993867|43132571|83.27000000|0.90100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:23|0.816011|43132572|83.26000000|0.99800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.08221|43132573|83.23000000|0.13200000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.239887|43132574|83.21000000|1.20700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.63617|43132575|83.25000000|5.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.63617|43132576|83.26000000|7.38600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.63617|43132577|83.26000000|0.32900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.63617|43132578|83.26000000|7.26000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.63617|43132579|83.26000000|3.29800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.63617|43132580|83.27000000|5.66000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.672651|43132581|83.27000000|0.74000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:24|0.672651|43132582|83.27000000|24.56600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.546862|43132583|83.26000000|0.10800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.844672|43132584|83.25000000|0.93100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:25|0.844672|43132585|83.26000000|0.06900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.414124|43132586|83.26000000|1.15000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:28|0.824486|43132587|83.26000000|1.00000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.275183|43132588|83.23000000|2.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.68996|43132589|83.27000000|0.26300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:29|0.996859|43132590|83.25000000|1.06400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.034655|43132591|83.22000000|4.90900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.049935|43132592|83.22000000|10.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.049935|43132593|83.22000000|5.19800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.958101|43132594|83.24000000|1.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:30|0.958101|43132595|83.25000000|4.39000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.709584|43132596|83.25000000|1.00800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.709584|43132597|83.24000000|8.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.709584|43132598|83.24000000|10.36400000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:32|0.709584|43132599|83.24000000|5.96600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.015491|43132600|83.26000000|1.15900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.306272|43132601|83.26000000|7.51000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:33|0.349133|43132602|83.27000000|1.28900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.336642|43132603|83.31000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.336642|43132604|83.31000000|3.50500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.841328|43132605|83.34000000|0.32200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.841328|43132606|83.34000000|0.27900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.968067|43132607|83.33000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:34|0.968067|43132608|83.34000000|1.33400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.12704|43132609|83.34000000|1.43400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.12704|43132610|83.35000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:35|0.12704|43132611|83.35000000|0.56200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:37|0.08596|43132612|83.31000000|0.21100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.663912|43132613|83.33000000|1.42100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:38|0.663912|43132614|83.34000000|1.57900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.176781|43132615|83.35000000|0.21900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:39|0.419882|43132616|83.32000000|3.30800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:40|0.241235|43132617|83.37000000|2.94400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:41|0.419557|43132618|83.35000000|5.22600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:41|0.501728|43132619|83.35000000|1.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.030979|43132620|83.35000000|0.01700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.15362|43132621|83.32000000|0.69500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.15362|43132622|83.31000000|2.46100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:43|0.946804|43132623|83.32000000|1.64700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:44|0.976564|43132624|83.35000000|113.38200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.013268|43132625|83.35000000|7.41800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.069957|43132626|83.37000000|11.97000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.236376|43132627|83.37000000|0.57300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:45|0.341483|43132628|83.37000000|31.48900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:46|0.218075|43132629|83.38000000|0.08800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:48|0.541261|43132630|83.36000000|1.10700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.822461|43132631|83.36000000|1.50000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.906517|43132632|83.37000000|4.23900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:49|0.911566|43132633|83.37000000|13.10000000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:51|0.635862|43132634|83.39000000|0.00400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.217024|43132635|83.40000000|0.04800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:53|0.815468|43132636|83.37000000|0.30100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.146984|43132637|83.42000000|0.51300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.632229|43132638|83.42000000|0.59900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.632229|43132639|83.43000000|43.94900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.632229|43132640|83.43000000|1.19900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.632229|43132641|83.43000000|42.35400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.632229|43132642|83.43000000|29.61600000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:54|0.784939|43132643|83.42000000|2.82500000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.578155|43132644|83.37000000|2.00000000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.917632|43132645|83.42000000|1.89800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:55|0.917632|43132646|83.43000000|10.06400000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:57|0.071327|43132647|83.40000000|0.99200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:57|0.071327|43132648|83.41000000|0.46500000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:57|0.580932|43132649|83.39000000|0.99300000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:57|0.971578|43132650|83.40000000|0.28100000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:58|0.461388|43132651|83.36000000|3.24700000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:58|0.461388|43132652|83.36000000|4.50800000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:58|0.461388|43132653|83.36000000|3.59600000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:58|0.932687|43132654|83.39000000|1.91900000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:58|0.932687|43132655|83.40000000|0.37700000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:37:59|0.082933|43132656|83.40000000|0.73200000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:38:00|0.247052|43132657|83.39000000|1.71900000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:38:00|0.247052|43132658|83.38000000|6.11100000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:38:00|0.887495|43132659|83.40000000|0.17800000|0
1645493881|2022-02-22 01:38:01|2022-02-22 01:38:01|0.079215|43132660|83.37000000|10.49300000|2
1645493881|2022-02-22 01:38:01|2022-02-22 01:38:01|0.157632|43132661|83.40000000|1.14600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:02|0.460535|43132662|83.42000000|1.14800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.496286|43132663|83.43000000|0.92500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:07|0.496286|43132664|83.44000000|11.03500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:08|0.479747|43132665|83.43000000|2.87100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:08|0.479747|43132666|83.44000000|20.64300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:09|0.513883|43132667|83.44000000|0.21900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.073806|43132668|83.45000000|0.44300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.073806|43132669|83.46000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:14|0.073806|43132670|83.46000000|1.30700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:17|0.644952|43132671|83.41000000|2.06000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:20|0.27726|43132672|83.45000000|0.57300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:20|0.61294|43132673|83.46000000|9.07100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:20|0.61294|43132674|83.46000000|2.86900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.257055|43132675|83.44000000|1.97900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:22|0.257055|43132676|83.43000000|0.06200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.042415|43132677|83.48000000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.123607|43132678|83.49000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.292531|43132679|83.48000000|23.60000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.292531|43132680|83.48000000|9.33200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:24|0.292531|43132681|83.47000000|6.98500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.044159|43132682|83.50000000|0.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.530646|43132683|83.46000000|0.00400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:25|0.807924|43132684|83.46000000|1.64600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.333585|43132685|83.46000000|1.72200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.566837|43132686|83.47000000|10.70000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.566837|43132687|83.47000000|0.98900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.566837|43132688|83.48000000|0.06100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:27|0.963308|43132689|83.49000000|2.93900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:28|0.878839|43132690|83.49000000|0.10700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:29|0.580488|43132691|83.51000000|0.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:29|0.930489|43132692|83.49000000|0.01200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:30|0.803718|43132693|83.49000000|1.76700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:30|0.803718|43132694|83.48000000|3.43300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:31|0.276336|43132695|83.51000000|0.01900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:32|0.680484|43132696|83.51000000|1.71800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:32|0.734602|43132697|83.53000000|0.59500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.605818|43132698|83.50000000|1.81700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.613863|43132699|83.49000000|8.57600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.613863|43132700|83.49000000|3.82700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.642049|43132701|83.48000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.642049|43132702|83.48000000|29.93400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.642049|43132703|83.48000000|43.53400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:33|0.935589|43132704|83.47000000|0.92700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:34|0.42336|43132705|83.48000000|1.00900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:34|0.72087|43132706|83.47000000|0.22000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:35|0.936341|43132707|83.47000000|0.03600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.311055|43132708|83.47000000|0.01300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:36|0.519706|43132709|83.49000000|3.58700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:37|0.653463|43132710|83.46000000|1.29800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:37|0.653463|43132711|83.46000000|2.70200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:37|0.953369|43132712|83.48000000|2.38500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.073105|43132713|83.49000000|1.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.073105|43132714|83.50000000|2.93500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.073105|43132715|83.50000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.096977|43132716|83.51000000|2.25000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.096977|43132717|83.52000000|11.44800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.09983|43132718|83.52000000|18.50200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.09983|43132719|83.52000000|7.32000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.112608|43132720|83.52000000|1.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.120268|43132721|83.52000000|14.91100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.139859|43132722|83.53000000|2.71400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.212478|43132723|83.52000000|1.59400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:38|0.251596|43132724|83.51000000|3.74300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.518291|43132725|83.53000000|1.67000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.518291|43132726|83.54000000|1.66400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.518291|43132727|83.54000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.518291|43132728|83.55000000|2.21200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:39|0.63795|43132729|83.53000000|1.47800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:40|0.070091|43132730|83.51000000|8.13200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:41|0.159206|43132731|83.51000000|1.24000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:41|0.180676|43132732|83.52000000|1.24000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:41|0.180676|43132733|83.55000000|2.70500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:41|0.743011|43132734|83.56000000|17.62500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:43|0.30734|43132735|83.55000000|1.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:43|0.829453|43132736|83.56000000|5.87400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.16806|43132737|83.54000000|1.07700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.629723|43132738|83.56000000|3.05300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:44|0.894418|43132739|83.56000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.633843|43132740|83.56000000|53.09600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.669905|43132741|83.56000000|34.05500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.792427|43132742|83.56000000|4.69700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.866746|43132743|83.56000000|0.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.887286|43132744|83.56000000|11.30000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:45|0.891815|43132745|83.56000000|2.16700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.07741|43132746|83.58000000|15.92700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.377721|43132747|83.59000000|2.34400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.429107|43132748|83.59000000|0.85400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.429107|43132749|83.59000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.473811|43132750|83.60000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.673379|43132751|83.61000000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.780856|43132752|83.60000000|4.27800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.909762|43132753|83.59000000|3.27800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.996344|43132754|83.62000000|3.88800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.996344|43132755|83.63000000|4.27800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.996344|43132756|83.63000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.996344|43132757|83.64000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:46|0.996344|43132758|83.64000000|12.74500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:47|0.530753|43132759|83.60000000|0.00400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.448567|43132760|83.64000000|3.08200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.448567|43132761|83.64000000|0.58400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.448567|43132762|83.65000000|1.40400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:49|0.639797|43132763|83.62000000|1.34000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.384404|43132764|83.62000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.384404|43132765|83.63000000|21.82800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:50|0.384404|43132766|83.63000000|1.11600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:51|0.040001|43132767|83.63000000|8.05900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:51|0.040001|43132768|83.64000000|3.87400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:51|0.133797|43132769|83.63000000|0.45300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.390343|43132770|83.63000000|1.04700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.390343|43132771|83.64000000|2.75000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.390343|43132772|83.64000000|7.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.390343|43132773|83.64000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.390343|43132774|83.64000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:52|0.390343|43132775|83.64000000|1.76800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:53|0.202291|43132776|83.61000000|0.40100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:53|0.377322|43132777|83.65000000|0.59600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:53|0.467024|43132778|83.65000000|0.04700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:53|0.574332|43132779|83.65000000|2.13100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.3752|43132780|83.63000000|1.06700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:54|0.3752|43132781|83.64000000|0.58300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.192129|43132782|83.60000000|6.77300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.410033|43132783|83.65000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.547078|43132784|83.65000000|1.47700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.547078|43132785|83.66000000|11.87900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.547078|43132786|83.66000000|1.22400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.547078|43132787|83.66000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.547078|43132788|83.66000000|4.04100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.569555|43132789|83.67000000|1.21300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606187|43132790|83.68000000|24.56100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132791|83.71000000|42.22400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132792|83.71000000|40.39600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132793|83.71000000|101.66900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132794|83.72000000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132795|83.72000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132796|83.72000000|50.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.606978|43132797|83.72000000|42.74400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.628246|43132798|83.69000000|2.68700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.628246|43132799|83.69000000|26.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.636568|43132800|83.68000000|10.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.636568|43132801|83.71000000|30.39600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.645721|43132802|83.73000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.645721|43132803|83.73000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.645721|43132804|83.73000000|18.13200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:55|0.69024|43132805|83.70000000|2.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.018977|43132806|83.74000000|1.15600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.03878|43132807|83.72000000|29.25300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.03878|43132808|83.73000000|11.06000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.046155|43132809|83.71000000|11.06000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.046155|43132810|83.73000000|0.40600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.093874|43132811|83.70000000|6.14400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.093874|43132812|83.70000000|6.51800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.093874|43132813|83.70000000|3.43100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.456919|43132814|83.72000000|2.41400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.456919|43132815|83.73000000|2.37200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.456919|43132816|83.73000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.456919|43132817|83.73000000|2.93700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:56|0.48222|43132818|83.70000000|1.40500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.015371|43132819|83.68000000|3.56600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.015371|43132820|83.68000000|0.44200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.053351|43132821|83.68000000|43.87900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.069084|43132822|83.69000000|1.44300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.069084|43132823|83.70000000|1.52900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.161918|43132824|83.67000000|2.17600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.161918|43132825|83.67000000|10.50500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:57|0.371068|43132826|83.68000000|29.25300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:58|0.086442|43132827|83.69000000|20.34400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:58|0.086636|43132828|83.69000000|8.90900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.052054|43132829|83.71000000|1.87800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.052054|43132830|83.72000000|4.07800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.052054|43132831|83.73000000|5.78200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.27582|43132832|83.67000000|29.25300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.967871|43132833|83.66000000|6.67900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.967871|43132834|83.66000000|5.61700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.967871|43132835|83.66000000|1.83400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:38:59|0.967871|43132836|83.65000000|10.06600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.416709|43132837|83.64000000|0.04700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.803019|43132838|83.64000000|17.50100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.840661|43132839|83.63000000|29.25300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.840661|43132840|83.63000000|2.14900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.840661|43132841|83.64000000|1.05900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.840661|43132842|83.64000000|2.12600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:00|0.953279|43132843|83.62000000|0.14300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.262302|43132844|83.59000000|11.93900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.341043|43132845|83.59000000|16.19400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.389026|43132846|83.59000000|1.12000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.389026|43132847|83.59000000|28.13300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.658282|43132848|83.59000000|19.62600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:01|0.733785|43132849|83.61000000|0.93600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:03|0.189414|43132850|83.67000000|0.08500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:03|0.31214|43132851|83.64000000|0.51300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:04|0.411674|43132852|83.66000000|0.02400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:04|0.664821|43132853|83.64000000|15.60100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:05|0.009932|43132854|83.64000000|0.27400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.320267|43132855|83.66000000|6.81400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.32275|43132856|83.66000000|2.69200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.338875|43132857|83.67000000|11.85100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.386888|43132858|83.69000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.427204|43132859|83.70000000|2.32100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:06|0.944126|43132860|83.74000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.046323|43132861|83.71000000|8.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.046323|43132862|83.70000000|7.71600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.107401|43132863|83.70000000|16.85300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.107401|43132864|83.70000000|10.79600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:07|0.229455|43132865|83.72000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:08|0.646858|43132866|83.74000000|3.88100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.321959|43132867|83.76000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.666298|43132868|83.74000000|1.67500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:10|0.666298|43132869|83.73000000|3.31100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.147057|43132870|83.79000000|0.03900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.147057|43132871|83.79000000|9.40100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.147057|43132872|83.80000000|0.36300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.147057|43132873|83.80000000|5.66700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:12|0.743002|43132874|83.79000000|0.00800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.092585|43132875|83.79000000|29.25300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:13|0.823319|43132876|83.78000000|29.25300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:14|0.937471|43132877|83.76000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.402036|43132878|83.77000000|2.96900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.482755|43132879|83.73000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.482755|43132880|83.73000000|3.20000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.620597|43132881|83.75000000|1.15300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.736815|43132882|83.75000000|5.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.744361|43132883|83.75000000|1.08600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:15|0.812683|43132884|83.76000000|12.69200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.019257|43132885|83.78000000|1.30400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.050764|43132886|83.78000000|4.79500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.050764|43132887|83.78000000|7.11700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.735479|43132888|83.74000000|11.66600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.735479|43132889|83.74000000|3.48700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.735479|43132890|83.73000000|1.60500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.735479|43132891|83.73000000|2.33200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.832273|43132892|83.76000000|0.27900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.882939|43132893|83.76000000|0.24400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:16|0.962844|43132894|83.73000000|1.26900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.005681|43132895|83.71000000|25.90500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.145275|43132896|83.68000000|24.92600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.232978|43132897|83.71000000|25.90500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.232978|43132898|83.71000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.410295|43132899|83.71000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.444986|43132900|83.71000000|1.20500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.527087|43132901|83.72000000|7.77100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.527087|43132902|83.72000000|7.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.527087|43132903|83.72000000|45.07900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.603403|43132904|83.74000000|3.51400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:17|0.739103|43132905|83.74000000|3.42000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:18|0.41638|43132906|83.75000000|3.56600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:18|0.525361|43132907|83.78000000|0.56600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:18|0.750513|43132908|83.78000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.573498|43132909|83.74000000|0.27900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132910|83.74000000|0.72100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132911|83.77000000|5.45600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132912|83.78000000|100.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132913|83.78000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132914|83.78000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132915|83.78000000|38.49400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132916|83.78000000|7.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132917|83.78000000|20.90800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132918|83.79000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132919|83.79000000|1.64000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132920|83.79000000|23.89200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132921|83.79000000|40.78000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132922|83.79000000|4.28700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132923|83.80000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132924|83.80000000|58.93800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132925|83.80000000|73.51400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:19|0.668539|43132926|83.80000000|182.95800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.333958|43132927|83.79000000|1.22500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.417925|43132928|83.79000000|1.21000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.808031|43132929|83.81000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.808031|43132930|83.82000000|0.21600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:20|0.924354|43132931|83.80000000|7.59400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.237742|43132932|83.79000000|7.26000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:21|0.237742|43132933|83.79000000|4.87400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:23|0.419542|43132934|83.81000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:23|0.765377|43132935|83.79000000|23.84500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:23|0.765377|43132936|83.79000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.368935|43132937|83.80000000|4.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132938|83.82000000|0.14200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132939|83.82000000|0.36500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132940|83.83000000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132941|83.83000000|0.36300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132942|83.84000000|0.36300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132943|83.84000000|1.09400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.51493|43132944|83.84000000|2.65200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.67205|43132945|83.85000000|0.26400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.727808|43132946|83.82000000|1.43600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.907129|43132947|83.83000000|43.73100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.907129|43132948|83.84000000|3.17800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:24|0.907129|43132949|83.85000000|0.05900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:25|0.555591|43132950|83.84000000|0.10700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:26|0.128154|43132951|83.84000000|1.14100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:26|0.475978|43132952|83.83000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:26|0.475978|43132953|83.84000000|2.01100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:27|0.994812|43132954|83.78000000|0.00500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:29|0.54392|43132955|83.80000000|8.79100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:29|0.607265|43132956|83.80000000|1.14000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.208154|43132957|83.80000000|0.76900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.208154|43132958|83.81000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.208154|43132959|83.81000000|4.92200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:30|0.208154|43132960|83.81000000|4.84900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:31|0.065544|43132961|83.79000000|0.12000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.511002|43132962|83.80000000|1.26100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.511002|43132963|83.81000000|21.82800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.511002|43132964|83.81000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.511002|43132965|83.82000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.511002|43132966|83.82000000|6.40000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.511002|43132967|83.83000000|16.12800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.769006|43132968|83.84000000|5.85200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.795221|43132969|83.84000000|38.37100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.962775|43132970|83.85000000|2.65100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.963751|43132971|83.86000000|0.60600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:32|0.990613|43132972|83.87000000|19.90000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.10134|43132973|83.88000000|1.11100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.39853|43132974|83.87000000|12.17600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.752381|43132975|83.86000000|1.34800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:33|0.752381|43132976|83.86000000|5.91200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.067168|43132977|83.89000000|0.03000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.067168|43132978|83.89000000|0.11600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.067168|43132979|83.90000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.067168|43132980|83.90000000|0.37300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.067168|43132981|83.90000000|0.46300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.421372|43132982|83.91000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.571456|43132983|83.91000000|0.75700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.619558|43132984|83.91000000|0.43000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.619558|43132985|83.91000000|29.05700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.855439|43132986|83.89000000|7.60100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.901188|43132987|83.88000000|10.42200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.90494|43132988|83.87000000|7.26000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:34|0.90494|43132989|83.87000000|12.68900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.023017|43132990|83.88000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.023017|43132991|83.88000000|1.30500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.023017|43132992|83.88000000|3.20100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.073924|43132993|83.88000000|9.70800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.829049|43132994|83.87000000|0.66600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:35|0.829049|43132995|83.88000000|5.26900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.15682|43132996|83.87000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.195268|43132997|83.88000000|24.55500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.300985|43132998|83.86000000|3.52100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.300985|43132999|83.85000000|3.36700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.329639|43133000|83.89000000|8.56600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.545381|43133001|83.90000000|0.06000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.695807|43133002|83.90000000|1.14200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.826585|43133003|83.86000000|2.31100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.909546|43133004|83.86000000|20.50600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.924969|43133005|83.84000000|2.25800000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.955348|43133006|83.86000000|1.66000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.962587|43133007|83.86000000|4.61900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:36|0.975898|43133008|83.84000000|1.24700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:37|0.840992|43133009|83.86000000|0.05900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:38|0.951845|43133010|83.84000000|0.50300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.326277|43133011|83.82000000|0.03600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.341494|43133012|83.84000000|0.77300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.93915|43133013|83.85000000|1.20100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:39|0.953934|43133014|83.86000000|1.15200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.700547|43133015|83.81000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.700547|43133016|83.81000000|7.26000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.717742|43133017|83.81000000|3.98300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:40|0.931416|43133018|83.80000000|3.84500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.070687|43133019|83.81000000|0.27900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133020|83.82000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133021|83.83000000|0.73100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133022|83.84000000|8.83300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133023|83.84000000|3.98300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133024|83.85000000|1.92900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133025|83.85000000|8.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133026|83.85000000|7.26000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:41|0.412333|43133027|83.85000000|13.98100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.192934|43133028|83.81000000|1.94000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.290177|43133029|83.79000000|7.26000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:42|0.502714|43133030|83.80000000|1.15100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:43|0.370066|43133031|83.81000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:45|0.700609|43133032|83.86000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.07181|43133033|83.85000000|0.83900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.07181|43133034|83.83000000|1.38100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.088146|43133035|83.83000000|3.54900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.088146|43133036|83.83000000|1.03200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.126207|43133037|83.83000000|1.23600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.150775|43133038|83.84000000|0.57000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.632346|43133039|83.83000000|3.03500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:46|0.922249|43133040|83.84000000|21.82800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.73484|43133041|83.94000000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.73484|43133042|83.94000000|0.68000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.73484|43133043|83.94000000|16.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.73484|43133044|83.95000000|0.25700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.74473|43133045|83.90000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.74473|43133046|83.90000000|6.05200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.787883|43133047|83.94000000|2.35700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:47|0.787883|43133048|83.94000000|9.53200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.031486|43133049|83.94000000|1.25100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.031486|43133050|83.95000000|0.32900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.031486|43133051|83.95000000|0.42000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.359218|43133052|83.94000000|4.83800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.442935|43133053|83.95000000|14.77500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133054|83.96000000|0.36900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133055|83.96000000|0.34700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133056|83.96000000|0.34700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133057|83.96000000|1.34000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133058|83.96000000|0.36000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133059|83.96000000|0.49800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133060|83.96000000|0.57500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133061|83.96000000|0.61500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133062|83.96000000|0.48900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133063|83.96000000|0.42600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133064|83.96000000|0.34800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133065|83.96000000|0.37100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133066|83.96000000|2.44100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.642954|43133067|83.96000000|0.41900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.818093|43133068|83.97000000|0.16400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.818093|43133069|83.97000000|0.26200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.818093|43133070|83.98000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.818093|43133071|83.98000000|0.68300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.818093|43133072|83.98000000|0.85800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.900273|43133073|83.96000000|0.72400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:48|0.900273|43133074|83.96000000|8.35200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:49|0.430387|43133075|83.93000000|0.21700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.480182|43133076|83.93000000|0.39200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:50|0.636614|43133077|83.91000000|1.60200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.218918|43133078|83.90000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.295841|43133079|83.90000000|1.93800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.312874|43133080|83.91000000|0.92000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.776051|43133081|83.91000000|1.70000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:51|0.776051|43133082|83.91000000|0.67500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:52|0.647061|43133083|83.93000000|0.29700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.771475|43133084|83.95000000|1.51800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:53|0.772012|43133085|83.94000000|0.00400000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.052951|43133086|83.97000000|1.18800000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.573614|43133087|83.99000000|0.33000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.573614|43133088|83.99000000|0.61500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.593131|43133089|84.00000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.593131|43133090|84.00000000|1.18000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.814887|43133091|84.00000000|10.41900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.814887|43133092|84.00000000|15.00000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.814887|43133093|84.00000000|1.50000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.814887|43133094|84.00000000|0.36200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:54|0.814887|43133095|84.00000000|0.36200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.020261|43133096|84.00000000|3.27200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.020261|43133097|84.00000000|6.38600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.092486|43133098|84.02000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.572634|43133099|84.01000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.572634|43133100|84.01000000|2.75100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.725051|43133101|84.03000000|0.56600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.95065|43133102|84.04000000|0.02000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.95065|43133103|84.04000000|0.48200000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:55|0.95065|43133104|84.04000000|0.16100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.113315|43133105|84.03000000|7.47700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.113315|43133106|84.02000000|5.51500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.139178|43133107|84.03000000|0.71100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.144821|43133108|84.04000000|0.94600000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.29017|43133109|84.04000000|1.90600000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.502542|43133110|84.03000000|16.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.522036|43133111|84.02000000|6.91100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.522036|43133112|84.02000000|0.08200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.574186|43133113|84.02000000|7.26000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.574186|43133114|84.02000000|7.87100000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:56|0.647044|43133115|84.01000000|2.44700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.389789|43133116|83.97000000|6.40000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.389789|43133117|83.97000000|16.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.389789|43133118|83.96000000|26.38300000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.389789|43133119|83.96000000|1.07200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.834432|43133120|83.95000000|1.49400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.873012|43133121|83.96000000|6.46900000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.873012|43133122|83.96000000|0.31500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.873012|43133123|83.96000000|2.84400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.966139|43133124|83.96000000|11.07400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:57|0.975712|43133125|83.96000000|5.85500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.964301|43133126|83.98000000|1.23200000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.964301|43133127|83.98000000|5.84500000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:58|0.964301|43133128|83.98000000|3.55900000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.497086|43133129|84.01000000|4.87000000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.550565|43133130|84.02000000|3.56700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.550565|43133131|84.03000000|10.77300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.550565|43133132|84.04000000|0.31500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.575879|43133133|84.05000000|0.61300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.575879|43133134|84.05000000|0.60300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.575879|43133135|84.05000000|3.56700000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.575879|43133136|84.06000000|0.00400000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.575879|43133137|84.06000000|0.39500000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:39:59|0.575879|43133138|84.06000000|0.36100000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:00|0.030016|43133139|84.07000000|0.02300000|0
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:01|0.162415|43133140|84.04000000|1.00000000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:01|0.555212|43133141|84.02000000|0.14700000|2
1645494002|2022-02-22 01:40:02|2022-02-22 01:40:01|0.605451|43133142|84.02000000|0.14700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.637357|43133143|84.02000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.664001|43133144|84.01000000|1.08000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:03|0.664001|43133145|84.01000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:05|0.577153|43133146|83.97000000|2.63100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:05|0.672447|43133147|83.97000000|16.72200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:05|0.676009|43133148|83.97000000|5.21500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:05|0.688158|43133149|83.97000000|16.72200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.113218|43133150|84.01000000|7.23500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.113218|43133151|84.02000000|1.52300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133152|83.98000000|1.34100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133153|83.97000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133154|83.97000000|16.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133155|83.97000000|4.28000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133156|83.96000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133157|83.96000000|7.76500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133158|83.96000000|21.81000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133159|83.95000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133160|83.94000000|8.48700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133161|83.94000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133162|83.94000000|32.73400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133163|83.93000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133164|83.92000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133165|83.92000000|42.86000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133166|83.92000000|42.68400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133167|83.92000000|23.82700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133168|83.92000000|14.41300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133169|83.91000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133170|83.91000000|41.81700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:07|0.897862|43133171|83.91000000|13.39700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.346073|43133172|83.97000000|2.16900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.346073|43133173|83.97000000|2.13100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.431988|43133174|83.99000000|0.02100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:08|0.923419|43133175|84.01000000|1.36600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.077715|43133176|83.96000000|1.80600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.83049|43133177|83.98000000|11.12800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.855203|43133178|84.00000000|23.83200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.855203|43133179|84.00000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:09|0.855203|43133180|84.00000000|3.76800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.240155|43133181|84.01000000|0.02300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:10|0.689324|43133182|84.01000000|1.18400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.941004|43133183|84.01000000|0.02000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.96658|43133184|84.01000000|0.66700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.96658|43133185|84.01000000|0.06900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.96658|43133186|84.01000000|0.44800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:13|0.997216|43133187|83.98000000|0.70600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133188|84.01000000|0.04100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133189|84.01000000|0.36900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133190|84.01000000|12.20200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133191|84.02000000|8.90000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133192|84.02000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133193|84.02000000|17.35800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133194|84.02000000|2.88500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133195|84.03000000|41.76000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.636115|43133196|84.03000000|14.22500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:14|0.825996|43133197|84.00000000|0.94100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:16|0.529765|43133198|83.97000000|4.99900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:16|0.529765|43133199|83.97000000|2.79300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:16|0.529765|43133200|83.96000000|4.95000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:16|0.529765|43133201|83.96000000|5.97600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:16|0.529765|43133202|83.96000000|16.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.340864|43133203|83.97000000|5.95200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:18|0.740942|43133204|84.00000000|2.91900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:19|0.940451|43133205|83.99000000|1.13900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.492465|43133206|84.00000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.492465|43133207|84.00000000|16.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.492465|43133208|84.00000000|6.38400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133209|84.01000000|1.23400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133210|84.01000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133211|84.01000000|2.56200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133212|84.02000000|29.77500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133213|84.02000000|27.87500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133214|84.02000000|9.33700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133215|84.03000000|61.48800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133216|84.03000000|6.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.511981|43133217|84.03000000|28.46300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.569255|43133218|84.01000000|1.23000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.768572|43133219|84.01000000|1.21500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:21|0.768572|43133220|84.03000000|2.70100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:22|0.158519|43133221|84.00000000|2.77300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:22|0.227033|43133222|84.02000000|23.34400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:24|0.397355|43133223|84.02000000|0.29900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:25|0.106112|43133224|84.04000000|0.21900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:25|0.822321|43133225|84.03000000|1.69700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:25|0.822321|43133226|84.04000000|1.22300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:25|0.939324|43133227|84.04000000|1.59500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.455726|43133228|84.02000000|1.00600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.65952|43133229|84.00000000|1.59800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.65952|43133230|84.00000000|16.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.666482|43133231|83.99000000|0.00400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.666482|43133232|83.99000000|16.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.666482|43133233|83.98000000|2.06000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.666482|43133234|83.98000000|5.68200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.666482|43133235|83.98000000|40.45300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.666482|43133236|83.98000000|72.46400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.739937|43133237|83.97000000|41.14900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.739937|43133238|83.97000000|1.75700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.977756|43133239|83.98000000|8.26800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.977756|43133240|83.99000000|7.48800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.977756|43133241|83.99000000|7.67000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:27|0.989319|43133242|83.99000000|3.39400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:28|0.154855|43133243|84.01000000|8.30200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.236293|43133244|83.96000000|17.97600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.236293|43133245|83.95000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.236293|43133246|83.95000000|10.06300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.236293|43133247|83.94000000|7.65500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.236293|43133248|83.94000000|11.14300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.866095|43133249|83.98000000|1.35200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.866095|43133250|83.99000000|2.38400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.866095|43133251|83.99000000|16.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.866095|43133252|84.00000000|2.76400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.873972|43133253|84.00000000|1.15700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:31|0.873972|43133254|84.00000000|4.53800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.009135|43133255|83.97000000|11.12800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.581013|43133256|83.96000000|1.04800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:33|0.885713|43133257|83.98000000|0.56900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:34|0.605001|43133258|83.93000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:35|0.36692|43133259|83.95000000|0.59700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:35|0.982148|43133260|83.95000000|1.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:35|0.982148|43133261|83.96000000|0.50000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.582152|43133262|83.97000000|1.45000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.582152|43133263|83.96000000|0.64000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.582152|43133264|83.96000000|7.57100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.582152|43133265|83.96000000|3.45800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.582152|43133266|83.95000000|1.40500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.582152|43133267|83.95000000|7.59100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.596879|43133268|83.93000000|1.44700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.596879|43133269|83.93000000|4.55300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.605961|43133270|83.93000000|2.71300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.605961|43133271|83.93000000|2.23700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.671248|43133272|83.93000000|1.94100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.671248|43133273|83.92000000|6.59800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.980059|43133274|83.89000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:37|0.980059|43133275|83.89000000|0.29100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:38|0.438034|43133276|83.91000000|1.19200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:38|0.438034|43133277|83.92000000|1.80800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:43|0.080203|43133278|83.92000000|0.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.490275|43133279|83.93000000|1.97900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.490275|43133280|83.94000000|7.89500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:44|0.490275|43133281|83.94000000|1.79700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.524834|43133282|83.92000000|1.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.564165|43133283|83.94000000|14.15600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.564165|43133284|83.94000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.564165|43133285|83.94000000|4.08900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.722369|43133286|83.96000000|27.79500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.722369|43133287|83.96000000|15.97200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.744504|43133288|83.96000000|29.79100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.814423|43133289|83.98000000|4.43000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.822609|43133290|83.98000000|84.95200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.822609|43133291|83.99000000|10.96400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.822609|43133292|83.99000000|2.63300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.822609|43133293|84.00000000|13.80300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:45|0.822609|43133294|84.00000000|5.26700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.066504|43133295|84.01000000|2.20200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.066504|43133296|84.02000000|18.24900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.066504|43133297|84.02000000|33.32900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.184012|43133298|84.02000000|8.25400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.320033|43133299|84.03000000|41.66500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.367161|43133300|84.04000000|44.38900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.404376|43133301|84.05000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.592569|43133302|84.06000000|19.04000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.592569|43133303|84.07000000|0.08600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.816602|43133304|84.08000000|1.35700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.816602|43133305|84.08000000|0.24500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.816602|43133306|84.08000000|0.59500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.900667|43133307|84.09000000|0.45400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:46|0.900667|43133308|84.09000000|0.60900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.132177|43133309|84.11000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.297023|43133310|84.09000000|0.30000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.422715|43133311|84.12000000|0.36300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.491855|43133312|84.13000000|6.03700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.626222|43133313|84.11000000|2.49300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.626222|43133314|84.11000000|4.76700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.811782|43133315|84.13000000|0.36300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.811782|43133316|84.14000000|0.02000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:47|0.811782|43133317|84.14000000|1.61700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:48|0.680759|43133318|84.14000000|4.78300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.014459|43133319|84.12000000|6.84800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.014459|43133320|84.12000000|3.08100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.073632|43133321|84.14000000|2.21900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.195323|43133322|84.10000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.195323|43133323|84.09000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.625962|43133324|84.10000000|29.25300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:49|0.981539|43133325|84.10000000|1.66400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.06822|43133326|84.09000000|1.97800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.06822|43133327|84.10000000|2.04600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.06822|43133328|84.11000000|2.91300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.06822|43133329|84.13000000|8.06300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:50|0.416135|43133330|84.13000000|0.03500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:51|0.022811|43133331|84.12000000|0.02200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:51|0.270765|43133332|84.11000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:52|0.460966|43133333|84.10000000|0.05900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.253008|43133334|84.11000000|1.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.272723|43133335|84.11000000|2.13800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.272723|43133336|84.10000000|3.02700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.272723|43133337|84.10000000|3.55100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.272723|43133338|84.09000000|9.41600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.272723|43133339|84.09000000|1.86800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.345813|43133340|84.11000000|3.08000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.459424|43133341|84.11000000|2.77800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.459424|43133342|84.12000000|3.13100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.459424|43133343|84.13000000|6.41600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.459424|43133344|84.13000000|11.01600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:53|0.501822|43133345|84.13000000|0.10700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:54|0.126063|43133346|84.15000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:54|0.126063|43133347|84.15000000|0.72300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:54|0.126063|43133348|84.15000000|6.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.128071|43133349|84.12000000|2.38300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.510369|43133350|84.16000000|0.36200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.510369|43133351|84.16000000|6.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.914892|43133352|84.17000000|0.29400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:55|0.970988|43133353|84.17000000|6.10600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.264968|43133354|84.18000000|0.23300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.343113|43133355|84.18000000|6.16700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.343113|43133356|84.19000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.343113|43133357|84.19000000|5.06700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.361917|43133358|84.19000000|1.33300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.361917|43133359|84.20000000|0.16000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.361917|43133360|84.20000000|0.36100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.361917|43133361|84.20000000|6.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.361917|43133362|84.20000000|24.54700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.521912|43133363|84.19000000|2.34800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.521912|43133364|84.18000000|1.82300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:56|0.782014|43133365|84.20000000|3.09500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.001901|43133366|84.21000000|1.29300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.31388|43133367|84.21000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.31388|43133368|84.20000000|0.59400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.383758|43133369|84.21000000|11.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.419561|43133370|84.22000000|0.36100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.45928|43133371|84.22000000|1.29100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.475877|43133372|84.23000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.475877|43133373|84.23000000|0.61000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.498678|43133374|84.24000000|0.02000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.498678|43133375|84.24000000|0.35600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.498678|43133376|84.24000000|0.36400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.545829|43133377|84.25000000|2.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:57|0.694958|43133378|84.27000000|4.00900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.37342|43133379|84.26000000|1.01900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.395182|43133380|84.26000000|0.26600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.422438|43133381|84.26000000|1.90000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.986067|43133382|84.23000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:58|0.986067|43133383|84.23000000|2.40200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:59|0.011916|43133384|84.24000000|1.64700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:59|0.120995|43133385|84.25000000|0.04800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:40:59|0.482056|43133386|84.23000000|11.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.187766|43133387|84.22000000|5.68000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.245283|43133388|84.25000000|6.75500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.261433|43133389|84.26000000|10.93700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.740335|43133390|84.27000000|1.08100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:00|0.96917|43133391|84.26000000|3.65000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.18954|43133392|84.25000000|11.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:01|0.658799|43133393|84.24000000|0.18900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.16958|43133394|84.24000000|0.04400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:02|0.986571|43133395|84.23000000|29.25300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.396041|43133396|84.22000000|5.66400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.396041|43133397|84.22000000|11.34400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.396041|43133398|84.22000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.396041|43133399|84.22000000|6.59200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.6635|43133400|84.23000000|0.89600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133401|84.22000000|3.39800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133402|84.22000000|10.11500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133403|84.21000000|16.94000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133404|84.21000000|5.87200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133405|84.21000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133406|84.21000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133407|84.21000000|16.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133408|84.20000000|5.80600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133409|84.20000000|8.10100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133410|84.19000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133411|84.19000000|40.10000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133412|84.18000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133413|84.18000000|23.75300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133414|84.18000000|23.75300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133415|84.18000000|11.35600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133416|84.18000000|11.35600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:03|0.749338|43133417|84.18000000|2.53800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.381762|43133418|84.22000000|11.06000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.917161|43133419|84.24000000|1.64200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.961235|43133420|84.24000000|1.23800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.995006|43133421|84.24000000|1.22300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.995006|43133422|84.23000000|11.34800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:04|0.995006|43133423|84.23000000|7.81800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.069487|43133424|84.20000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.818673|43133425|84.22000000|1.14800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:05|0.971999|43133426|84.21000000|0.84500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.066444|43133427|84.20000000|2.18500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.370947|43133428|84.16000000|29.25300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.370947|43133429|84.16000000|2.66000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.402456|43133430|84.19000000|1.14000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.504211|43133431|84.18000000|2.30800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.513102|43133432|84.15000000|1.54800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:06|0.68964|43133433|84.13000000|29.25300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:07|0.620205|43133434|84.13000000|1.83100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:07|0.626218|43133435|84.14000000|1.89300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:07|0.626218|43133436|84.14000000|0.10700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.463376|43133437|84.16000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.762679|43133438|84.17000000|1.37500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:08|0.775069|43133439|84.16000000|1.11800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.081878|43133440|84.14000000|1.54200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.34419|43133441|84.13000000|0.35200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.34419|43133442|84.13000000|6.04200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.347773|43133443|84.13000000|5.31000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.592725|43133444|84.12000000|1.45600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:09|0.592725|43133445|84.13000000|3.22000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.264537|43133446|84.14000000|11.70700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.277833|43133447|84.14000000|2.33100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.751572|43133448|84.10000000|5.00000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.751572|43133449|84.10000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.788403|43133450|84.07000000|31.50300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.837616|43133451|84.07000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.837616|43133452|84.06000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.868156|43133453|84.04000000|12.17100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.868156|43133454|84.03000000|41.29700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:10|0.868156|43133455|84.03000000|17.86000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.063779|43133456|84.04000000|0.13100000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.408538|43133457|84.04000000|0.44400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.788912|43133458|84.04000000|6.72400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.793755|43133459|84.06000000|9.04000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.793755|43133460|84.06000000|14.03500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.793755|43133461|84.07000000|6.46400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:11|0.793755|43133462|84.07000000|10.29700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:12|0.821996|43133463|84.10000000|1.13600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.114529|43133464|84.07000000|0.57200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.156422|43133465|84.07000000|0.00500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:13|0.156422|43133466|84.06000000|5.41400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.054898|43133467|84.04000000|1.72800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.306049|43133468|84.06000000|1.11400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:14|0.306049|43133469|84.06000000|3.62200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.040953|43133470|84.10000000|1.31700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.040953|43133471|84.10000000|0.02000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.040953|43133472|84.11000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.040953|43133473|84.12000000|21.02200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:15|0.570732|43133474|84.10000000|0.11800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:16|0.089973|43133475|84.06000000|1.99000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:16|0.089973|43133476|84.06000000|0.22200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:16|0.651429|43133477|84.06000000|1.60500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:16|0.785266|43133478|84.09000000|0.02400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:17|0.814744|43133479|84.10000000|1.07000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.268798|43133480|84.09000000|0.07200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.673286|43133481|84.05000000|0.66500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.673286|43133482|84.05000000|3.74600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.673286|43133483|84.04000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.673286|43133484|84.04000000|6.40000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.673286|43133485|84.03000000|4.94900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:18|0.76818|43133486|84.08000000|6.99300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:19|0.680176|43133487|84.08000000|3.51300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:19|0.802876|43133488|84.08000000|1.01800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.068335|43133489|84.10000000|0.99300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.078618|43133490|84.10000000|0.33100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.286805|43133491|84.10000000|0.56700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.347064|43133492|84.10000000|0.21600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:21|0.441212|43133493|84.10000000|2.33800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.473889|43133494|84.10000000|10.27000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.63227|43133495|84.10000000|0.76400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:22|0.962184|43133496|84.10000000|0.49700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:23|0.852238|43133497|84.08000000|1.75500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:23|0.852238|43133498|84.08000000|3.24500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.99274|43133499|84.05000000|7.26000000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.99274|43133500|84.05000000|3.60700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:24|0.99274|43133501|84.04000000|0.52200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.185407|43133502|84.08000000|1.00800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.98577|43133503|84.08000000|0.87600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.98577|43133504|84.08000000|0.37100000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.98577|43133505|84.09000000|1.95500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:25|0.98577|43133506|84.09000000|0.29600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.493401|43133507|84.10000000|1.54200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:26|0.663368|43133508|84.10000000|0.00400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.076728|43133509|84.11000000|5.00000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.174205|43133510|84.11000000|13.03300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.241529|43133511|84.16000000|1.13800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.241831|43133512|84.16000000|21.10000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.267078|43133513|84.16000000|4.72700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.284194|43133514|84.16000000|4.19400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.331583|43133515|84.15000000|2.63900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.331583|43133516|84.15000000|1.94300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.399242|43133517|84.15000000|7.22200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:31|0.402492|43133518|84.15000000|4.09700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:33|0.418177|43133519|84.16000000|3.11800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:34|0.477502|43133520|84.20000000|0.76400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:36|0.705609|43133521|84.20000000|2.27600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:38|0.945294|43133522|84.22000000|1.02400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:39|0.906682|43133523|84.21000000|0.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:39|0.97051|43133524|84.21000000|0.06400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:40|0.025895|43133525|84.20000000|0.10700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.562369|43133526|84.17000000|0.00400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.563981|43133527|84.16000000|11.30800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.563981|43133528|84.16000000|4.15900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.592505|43133529|84.19000000|0.50900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.646158|43133530|84.15000000|8.20500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.646158|43133531|84.14000000|9.11400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.646158|43133532|84.14000000|15.25500000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.96858|43133533|84.16000000|2.77800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:41|0.96858|43133534|84.16000000|2.91000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:42|0.117295|43133535|84.14000000|1.28400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:42|0.24415|43133536|84.14000000|0.64200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:45|0.39903|43133537|84.14000000|0.75300000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:47|0.378734|43133538|84.19000000|1.14700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133539|84.20000000|1.66800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133540|84.21000000|6.10200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133541|84.21000000|2.48600000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133542|84.22000000|7.26000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133543|84.22000000|0.00400000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133544|84.23000000|6.40000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.121139|43133545|84.23000000|5.21900000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.416108|43133546|84.21000000|8.67200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.416108|43133547|84.22000000|2.98300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.813001|43133548|84.19000000|0.52200000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.81962|43133549|84.19000000|1.56800000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.828185|43133550|84.18000000|2.97400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:50|0.989141|43133551|84.19000000|1.02300000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:51|0.445567|43133552|84.19000000|1.17000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:51|0.445567|43133553|84.20000000|1.10200000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:51|0.743096|43133554|84.19000000|1.14800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:52|0.496397|43133555|84.20000000|0.21700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:53|0.212572|43133556|84.16000000|0.10600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.079465|43133557|84.17000000|1.46600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.079465|43133558|84.16000000|5.51700000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.096416|43133559|84.16000000|5.84600000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:54|0.138355|43133560|84.15000000|0.00400000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.402881|43133561|84.14000000|0.89500000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.402881|43133562|84.15000000|2.28700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.402881|43133563|84.16000000|0.12700000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.402982|43133564|84.13000000|11.35900000|2
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.723255|43133565|84.13000000|0.92000000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:55|0.946381|43133566|84.14000000|0.27800000|0
1645494121|2022-02-22 01:42:01|2022-02-22 01:41:56|0.147529|43133567|84.14000000|2.00100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:58|0.490801|43133568|84.14000000|0.89900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:58|0.490801|43133569|84.15000000|1.42900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:58|0.803637|43133570|84.14000000|0.62800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:58|0.803637|43133571|84.15000000|6.47300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.442393|43133572|84.13000000|3.15200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.461737|43133573|84.12000000|0.91400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.461737|43133574|84.11000000|8.04700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.576759|43133575|84.10000000|0.10000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.576759|43133576|84.10000000|11.38400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.576759|43133577|84.10000000|3.18900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.576759|43133578|84.09000000|9.37000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.596794|43133579|84.09000000|12.99000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.610819|43133580|84.09000000|21.63700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.690003|43133581|84.09000000|5.35900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.690003|43133582|84.09000000|16.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.690003|43133583|84.09000000|3.18900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.857087|43133584|84.08000000|13.16800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:41:59|0.857126|43133585|84.07000000|14.64400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:00|0.161502|43133586|84.08000000|4.31400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:00|0.161502|43133587|84.09000000|0.68600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:00|0.467902|43133588|84.10000000|15.60200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:00|0.490184|43133589|84.08000000|1.37600000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:00|0.490184|43133590|84.07000000|0.82400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133591|84.08000000|2.89100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133592|84.09000000|3.67400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133593|84.10000000|7.26000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133594|84.11000000|7.07800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133595|84.11000000|6.40000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133596|84.12000000|9.61300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.076843|43133597|84.12000000|21.32200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.75255|43133598|84.09000000|0.63100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:01|0.75255|43133599|84.10000000|1.70100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:02|0.625297|43133600|84.08000000|1.25600000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:02|0.625297|43133601|84.07000000|4.38700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:05|0.130295|43133602|84.20000000|0.10600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.519914|43133603|84.18000000|11.38200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.761994|43133604|84.17000000|1.75500000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.767325|43133605|84.16000000|3.40200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:06|0.767325|43133606|84.16000000|1.96700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:08|0.101609|43133607|84.16000000|1.75500000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:09|0.094423|43133608|84.18000000|1.85000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.287068|43133609|84.21000000|1.00500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:10|0.402208|43133610|84.19000000|1.22300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:11|0.129361|43133611|84.21000000|14.63100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:14|0.338051|43133612|84.21000000|1.33700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:17|0.470726|43133613|84.21000000|2.30100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:17|0.470726|43133614|84.20000000|0.61300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:18|0.589008|43133615|84.18000000|0.89100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:19|0.151349|43133616|84.18000000|0.65500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:20|0.827969|43133617|84.22000000|1.93300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:20|0.873527|43133618|84.22000000|1.23900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:20|0.873527|43133619|84.23000000|12.41900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:20|0.927657|43133620|84.23000000|3.17200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.225323|43133621|84.26000000|15.55500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.225323|43133622|84.27000000|3.25300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.595238|43133623|84.28000000|1.08800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.595238|43133624|84.28000000|2.95900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.595238|43133625|84.28000000|0.60300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.595238|43133626|84.28000000|0.36100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.778872|43133627|84.31000000|0.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:21|0.954424|43133628|84.32000000|0.00400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:22|0.057219|43133629|84.33000000|0.11500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:22|0.057219|43133630|84.33000000|1.20300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.077587|43133631|84.31000000|8.30700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:23|0.077587|43133632|84.31000000|7.26000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:24|0.39694|43133633|84.31000000|0.01000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:24|0.905753|43133634|84.31000000|1.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.13935|43133635|84.30000000|0.99000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.13935|43133636|84.31000000|2.02000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:25|0.13935|43133637|84.31000000|6.89000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.454541|43133638|84.34000000|0.05800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:27|0.691358|43133639|84.31000000|0.51100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.953198|43133640|84.34000000|0.31300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.953198|43133641|84.34000000|0.19600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.953198|43133642|84.34000000|0.06000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.953198|43133643|84.34000000|9.95100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:28|0.953198|43133644|84.34000000|1.13500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:30|0.474322|43133645|84.35000000|0.15900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.677743|43133646|84.33000000|0.50200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:31|0.708673|43133647|84.32000000|2.91400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.725645|43133648|84.30000000|2.25000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:32|0.850671|43133649|84.31000000|2.27200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.086435|43133650|84.27000000|0.25200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.086435|43133651|84.28000000|4.36200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.086435|43133652|84.28000000|7.02800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.474508|43133653|84.27000000|0.20800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.547318|43133654|84.27000000|1.11800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.547318|43133655|84.27000000|0.13100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.547318|43133656|84.28000000|1.33400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.547318|43133657|84.28000000|0.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.711673|43133658|84.25000000|2.75900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:34|0.747446|43133659|84.25000000|1.24800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.161037|43133660|84.25000000|6.78400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.161037|43133661|84.25000000|1.91700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.195957|43133662|84.27000000|0.73500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:35|0.306405|43133663|84.27000000|15.56200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:36|0.208617|43133664|84.29000000|0.26600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:36|0.539505|43133665|84.28000000|3.49100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:37|0.658585|43133666|84.29000000|15.56300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:37|0.941825|43133667|84.31000000|1.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.258816|43133668|84.29000000|1.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:39|0.837062|43133669|84.30000000|1.13500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.249053|43133670|84.30000000|0.49800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:41|0.641383|43133671|84.29000000|0.10600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.05641|43133672|84.26000000|0.56600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.384208|43133673|84.24000000|1.56900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.414384|43133674|84.23000000|1.54900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:42|0.447143|43133675|84.24000000|1.23700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.42191|43133676|84.20000000|0.01500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.494095|43133677|84.20000000|3.45000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.975098|43133678|84.20000000|3.06400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:43|0.975098|43133679|84.20000000|0.74300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:44|0.93047|43133680|84.20000000|1.02100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.055847|43133681|84.18000000|0.88000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.493234|43133682|84.19000000|0.72100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.811927|43133683|84.20000000|0.15900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:45|0.874679|43133684|84.18000000|1.71100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:46|0.057219|43133685|84.20000000|1.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:46|0.42455|43133686|84.20000000|1.19000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:46|0.62961|43133687|84.18000000|0.60800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.166216|43133688|84.20000000|2.32500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.473205|43133689|84.21000000|10.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.518303|43133690|84.19000000|1.65200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.53219|43133691|84.19000000|0.74200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.53219|43133692|84.18000000|1.64200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.53219|43133693|84.18000000|2.94700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:47|0.53219|43133694|84.18000000|4.10300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.001318|43133695|84.18000000|3.30500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.946157|43133696|84.23000000|1.52200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.9793|43133697|84.23000000|1.23700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:48|0.9793|43133698|84.22000000|1.76600000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.392243|43133699|84.18000000|0.88200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.454187|43133700|84.22000000|4.06200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:49|0.490817|43133701|84.22000000|1.24900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:50|0.139038|43133702|84.22000000|8.33700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:50|0.178074|43133703|84.20000000|7.26000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:50|0.185702|43133704|84.20000000|9.71300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:50|0.732761|43133705|84.21000000|0.02400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.092484|43133706|84.22000000|1.13300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.124107|43133707|84.20000000|1.88100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.163208|43133708|84.19000000|11.42000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.264018|43133709|84.19000000|1.59600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.365969|43133710|84.23000000|0.10600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.438371|43133711|84.22000000|0.26800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.762593|43133712|84.22000000|1.48500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:51|0.762593|43133713|84.23000000|0.87500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.435701|43133714|84.22000000|0.61700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:52|0.992724|43133715|84.27000000|2.89000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:53|0.655889|43133716|84.28000000|5.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:53|0.992739|43133717|84.30000000|15.48000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.238761|43133718|84.34000000|16.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.238761|43133719|84.35000000|0.66900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.8985|43133720|84.31000000|9.39300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.898653|43133721|84.35000000|22.66000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.898653|43133722|84.35000000|0.02000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.898653|43133723|84.35000000|0.66400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:54|0.918026|43133724|84.34000000|0.11800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.366639|43133725|84.31000000|0.72500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.366639|43133726|84.32000000|8.92700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.366639|43133727|84.32000000|3.08500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.366639|43133728|84.33000000|6.34300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.366639|43133729|84.33000000|4.59500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.564433|43133730|84.32000000|7.99100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.564433|43133731|84.33000000|3.35600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.717308|43133732|84.32000000|0.01200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:55|0.800753|43133733|84.30000000|11.43300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:57|0.959488|43133734|84.32000000|2.35000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:57|0.959488|43133735|84.32000000|3.09200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:57|0.959488|43133736|84.33000000|2.44200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:57|0.959488|43133737|84.33000000|3.74500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.412545|43133738|84.30000000|1.09900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.622952|43133739|84.31000000|0.87200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:58|0.622952|43133740|84.32000000|0.23400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:42:59|0.820465|43133741|84.32000000|0.29100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:00|0.303443|43133742|84.28000000|11.43400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.128619|43133743|84.30000000|1.63800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.128619|43133744|84.29000000|1.64300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.128619|43133745|84.29000000|3.06700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.128619|43133746|84.29000000|15.85200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.323257|43133747|84.31000000|2.91100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:01|0.67898|43133748|84.33000000|1.01100000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.728705|43133749|84.34000000|92.72000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.771066|43133750|84.34000000|7.28000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:05|0.79094|43133751|84.35000000|0.01300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:06|0.549376|43133752|84.34000000|6.70100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.073098|43133753|84.31000000|1.47500000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.073098|43133754|84.31000000|8.73900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.108375|43133755|84.34000000|2.36800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.108375|43133756|84.34000000|2.06300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:07|0.885451|43133757|84.31000000|0.97800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:09|0.711207|43133758|84.28000000|3.73100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:11|0.578484|43133759|84.31000000|1.13300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:11|0.667882|43133760|84.29000000|1.97900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:11|0.712423|43133761|84.27000000|1.42500000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:14|0.963194|43133762|84.23000000|1.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.511619|43133763|84.20000000|15.83600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:16|0.591024|43133764|84.22000000|1.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:18|0.853746|43133765|84.17000000|6.68400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:19|0.400867|43133766|84.20000000|1.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:21|0.01157|43133767|84.22000000|0.00400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:21|0.102952|43133768|84.22000000|2.00000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:21|0.513918|43133769|84.20000000|1.45600000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:22|0.887446|43133770|84.18000000|1.14500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.049651|43133771|84.16000000|1.28400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.449392|43133772|84.19000000|0.68900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.449392|43133773|84.19000000|1.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.449392|43133774|84.19000000|0.88300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.505633|43133775|84.20000000|0.12700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:24|0.679986|43133776|84.20000000|15.34800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.228707|43133777|84.23000000|7.11500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.228707|43133778|84.23000000|4.75700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.441951|43133779|84.21000000|1.93400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.441951|43133780|84.21000000|3.27400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.449004|43133781|84.20000000|1.96100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.457109|43133782|84.19000000|2.34400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.457109|43133783|84.19000000|4.04500000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.485609|43133784|84.19000000|11.47200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.529437|43133785|84.21000000|1.24100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.530173|43133786|84.17000000|7.26000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.530173|43133787|84.16000000|2.18400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.530173|43133788|84.16000000|40.28900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.530173|43133789|84.16000000|6.76900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.570413|43133790|84.16000000|4.85100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.884851|43133791|84.16000000|1.06700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:25|0.906973|43133792|84.16000000|1.13600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:26|0.925321|43133793|84.19000000|0.44900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.056336|43133794|84.14000000|0.11700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.594743|43133795|84.15000000|1.58900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.594743|43133796|84.16000000|4.09000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:28|0.997008|43133797|84.18000000|0.11700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.492787|43133798|84.12000000|5.81200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:29|0.877215|43133799|84.11000000|2.63600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:30|0.044533|43133800|84.12000000|1.01800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:30|0.083072|43133801|84.12000000|0.48200000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:30|0.705186|43133802|84.13000000|1.07200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:30|0.840996|43133803|84.11000000|4.87800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:30|0.995549|43133804|84.10000000|0.49900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:31|0.007484|43133805|84.11000000|0.21900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:31|0.157022|43133806|84.10000000|0.00100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:32|0.119915|43133807|84.12000000|0.27000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:32|0.667535|43133808|84.10000000|1.07200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:33|0.517105|43133809|84.09000000|0.00700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:34|0.051758|43133810|84.09000000|2.03600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:34|0.058009|43133811|84.10000000|10.29400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:35|0.006413|43133812|84.12000000|1.88500000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:36|0.763597|43133813|84.06000000|0.01700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:38|0.594692|43133814|84.07000000|1.11000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:39|0.032643|43133815|84.07000000|1.27700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.53207|43133816|84.08000000|17.54800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:41|0.635501|43133817|84.11000000|0.00400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.278068|43133818|84.10000000|0.21900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.981147|43133819|84.11000000|2.12700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.981147|43133820|84.12000000|2.36400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:43|0.981147|43133821|84.12000000|7.16400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.138896|43133822|84.10000000|2.29400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:44|0.68196|43133823|84.11000000|0.04600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.026924|43133824|84.14000000|1.80400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.026924|43133825|84.15000000|1.19600000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.056089|43133826|84.11000000|1.86300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.090909|43133827|84.09000000|11.50900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.090909|43133828|84.09000000|3.75100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:47|0.602832|43133829|84.11000000|1.03000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133830|84.08000000|16.11800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133831|84.07000000|4.02700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133832|84.06000000|77.20900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133833|84.05000000|40.63700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133834|84.05000000|41.55800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133835|84.04000000|38.92200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:48|0.765136|43133836|84.04000000|5.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:49|0.414906|43133837|84.08000000|1.32500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:49|0.472617|43133838|84.08000000|1.23500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:50|0.926531|43133839|84.11000000|1.13700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.274783|43133840|84.12000000|5.90300000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.793479|43133841|84.12000000|0.16000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:51|0.855315|43133842|84.12000000|0.11700000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.925557|43133843|84.15000000|1.50000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.925557|43133844|84.16000000|0.00400000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:54|0.925557|43133845|84.16000000|4.41000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.914645|43133846|84.13000000|2.57900000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.942834|43133847|84.13000000|1.24700000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.942834|43133848|84.12000000|0.10100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.98718|43133849|84.10000000|10.05300000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:56|0.992661|43133850|84.10000000|13.04800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:57|0.002091|43133851|84.10000000|6.39400000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:57|0.002091|43133852|84.09000000|0.91100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:57|0.20575|43133853|84.11000000|2.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:57|0.3787|43133854|84.10000000|1.03900000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.38488|43133855|84.09000000|0.56800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.482785|43133856|84.10000000|1.04500000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.482785|43133857|84.10000000|7.26000000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.6103|43133858|84.09000000|1.29200000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.6103|43133859|84.08000000|1.00000000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.6103|43133860|84.08000000|0.64800000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:58|0.6103|43133861|84.08000000|4.18100000|2
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.229248|43133862|84.10000000|6.12800000|0
1645494241|2022-02-22 01:44:01|2022-02-22 01:43:59|0.456362|43133863|84.12000000|44.34100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:03|0.097849|43133864|84.12000000|6.99300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.033788|43133865|84.08000000|0.59200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.124414|43133866|84.07000000|2.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:04|0.155228|43133867|84.06000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.092058|43133868|84.04000000|0.78600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:05|0.622277|43133869|84.05000000|0.23700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:06|0.349432|43133870|84.03000000|0.53200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:06|0.709858|43133871|84.04000000|11.55600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:06|0.782123|43133872|84.05000000|2.07600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.672231|43133873|84.02000000|1.89200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.692812|43133874|84.01000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.748237|43133875|84.00000000|0.89000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.748237|43133876|84.00000000|2.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.874172|43133877|83.97000000|3.79000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.874172|43133878|83.97000000|6.45600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:07|0.874172|43133879|83.96000000|1.75400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:08|0.33033|43133880|84.02000000|1.05300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:09|0.268903|43133881|84.02000000|0.00400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:09|0.443517|43133882|84.06000000|0.58900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:09|0.952471|43133883|84.06000000|0.02500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:10|0.197923|43133884|84.02000000|5.01000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.32058|43133885|84.02000000|1.04500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.32058|43133886|84.02000000|4.11400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.32058|43133887|84.01000000|4.08900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.32058|43133888|84.01000000|8.64000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.32058|43133889|84.01000000|16.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:12|0.32058|43133890|84.01000000|11.66500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.520767|43133891|84.04000000|2.10400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.755876|43133892|84.05000000|0.00400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.755876|43133893|84.05000000|4.37900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:14|0.755876|43133894|84.06000000|0.86100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:17|0.332379|43133895|84.07000000|0.02900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:18|0.200908|43133896|84.06000000|0.52200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:21|0.901355|43133897|84.04000000|1.18300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:24|0.034953|43133898|84.04000000|1.14900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:24|0.765779|43133899|84.01000000|0.23700000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:25|0.284371|43133900|84.03000000|0.58000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:25|0.949468|43133901|84.04000000|0.24300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.344726|43133902|84.03000000|0.01200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:27|0.659376|43133903|84.00000000|0.03100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:28|0.336721|43133904|84.02000000|5.91800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:29|0.068342|43133905|84.01000000|1.46700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:29|0.068342|43133906|84.02000000|3.54100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:30|0.151983|43133907|84.01000000|0.23100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.531864|43133908|83.98000000|1.69100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:31|0.584865|43133909|83.98000000|1.23900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:33|0.774506|43133910|84.01000000|3.49900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:34|0.143739|43133911|84.01000000|0.99900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.468255|43133912|84.00000000|0.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:35|0.468255|43133913|84.01000000|5.18900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:36|0.986925|43133914|83.97000000|1.54800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:37|0.652706|43133915|83.96000000|19.86400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:37|0.787011|43133916|83.95000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:38|0.575302|43133917|83.97000000|0.97100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.048207|43133918|83.94000000|1.65400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.067178|43133919|83.93000000|0.20000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.067178|43133920|83.93000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.125648|43133921|83.94000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.151079|43133922|83.94000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.15186|43133923|83.94000000|1.01300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.436343|43133924|83.91000000|0.01300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.436343|43133925|83.91000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.436343|43133926|83.91000000|123.12000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.436343|43133927|83.90000000|172.92400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.573311|43133928|83.93000000|0.00500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.63022|43133929|83.93000000|1.13900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:42|0.997676|43133930|83.93000000|3.14500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.188661|43133931|83.93000000|9.38100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.329629|43133932|83.91000000|6.48500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.329629|43133933|83.91000000|3.83200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.329629|43133934|83.90000000|33.57900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.342294|43133935|83.94000000|0.98200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:43|0.373241|43133936|83.90000000|12.16900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:45|0.252335|43133937|83.89000000|1.22200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:45|0.286353|43133938|83.89000000|1.21900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:45|0.539994|43133939|83.90000000|4.77800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:45|0.648032|43133940|83.91000000|11.91700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:46|0.008553|43133941|83.92000000|1.12100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:46|0.043491|43133942|83.91000000|2.19100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:46|0.955452|43133943|83.93000000|5.93400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:47|0.222007|43133944|83.94000000|1.83000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:48|0.980874|43133945|83.94000000|1.15000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:49|0.411682|43133946|83.96000000|0.10700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:49|0.891186|43133947|83.96000000|1.30800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:50|0.048664|43133948|83.97000000|1.83300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:50|0.266896|43133949|83.96000000|0.77800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:50|0.312921|43133950|83.96000000|0.62400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:51|0.605889|43133951|83.91000000|11.75000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:52|0.129276|43133952|83.91000000|1.15000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:55|0.159847|43133953|83.94000000|0.36600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:55|0.523401|43133954|83.91000000|0.60000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.379725|43133955|83.96000000|1.74500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.595675|43133956|83.97000000|0.00400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.595675|43133957|83.99000000|13.34000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:56|0.595675|43133958|83.99000000|4.79700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:57|0.191496|43133959|84.02000000|1.98000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:57|0.352981|43133960|83.98000000|0.61400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:58|0.587881|43133961|83.96000000|0.93400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:58|0.587881|43133962|83.95000000|4.06600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:44:59|0.882223|43133963|83.98000000|1.13900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.924698|43133964|83.95000000|0.10900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.924698|43133965|83.95000000|7.35400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.972103|43133966|83.95000000|1.27400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.999123|43133967|83.95000000|1.23400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:02|0.999123|43133968|83.94000000|8.81500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.073686|43133969|83.93000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.073686|43133970|83.93000000|5.12900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.113736|43133971|83.93000000|10.27200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.113736|43133972|83.92000000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.113736|43133973|83.92000000|2.99800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.113736|43133974|83.92000000|20.78900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:03|0.328131|43133975|83.91000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.47883|43133976|83.91000000|0.33900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.569332|43133977|83.93000000|2.75400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.569332|43133978|83.94000000|3.08400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.638359|43133979|83.93000000|1.04200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.809342|43133980|83.91000000|1.48000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:04|0.809342|43133981|83.90000000|0.66000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.406457|43133982|83.93000000|1.97900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.406457|43133983|83.94000000|0.93100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.406457|43133984|83.94000000|9.09000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.605835|43133985|83.93000000|0.99000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:06|0.605835|43133986|83.94000000|0.26600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.051606|43133987|83.93000000|54.35600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.769955|43133988|83.91000000|2.07800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.787868|43133989|83.90000000|10.64100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.787868|43133990|83.90000000|4.12100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.932826|43133991|83.91000000|0.70500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.932826|43133992|83.92000000|4.71600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.932826|43133993|83.92000000|0.27800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.965812|43133994|83.91000000|0.62000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.965812|43133995|83.92000000|0.51900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:07|0.997059|43133996|83.90000000|1.78000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:08|0.790106|43133997|83.91000000|1.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:08|0.887781|43133998|83.90000000|1.29100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:09|0.259173|43133999|83.89000000|0.10000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:09|0.259173|43134000|83.89000000|0.59200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:10|0.466539|43134001|83.92000000|0.30000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:11|0.26352|43134002|83.92000000|12.35000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:11|0.506194|43134003|83.91000000|1.48400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.775702|43134004|83.88000000|62.59300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.813823|43134005|83.88000000|65.41400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.822503|43134006|83.88000000|48.64300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.83179|43134007|83.88000000|5.14000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.835021|43134008|83.88000000|10.00000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.838974|43134009|83.88000000|18.00100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.851887|43134010|83.88000000|10.83600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.857638|43134011|83.88000000|104.45600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.858138|43134012|83.88000000|46.44000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.858535|43134013|83.88000000|170.15700000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.866021|43134014|83.88000000|34.92500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.874244|43134015|83.88000000|0.30000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.874817|43134016|83.88000000|8.09600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.878076|43134017|83.88000000|121.95800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.891034|43134018|83.88000000|1.98000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.903742|43134019|83.88000000|4.75900000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.91126|43134020|83.88000000|15.94000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.915109|43134021|83.88000000|62.68700000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:12|0.952086|43134022|83.88000000|7.67500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.039607|43134023|83.86000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.177622|43134024|83.84000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.191763|43134025|83.85000000|1.72200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.191763|43134026|83.86000000|1.55600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.191763|43134027|83.87000000|1.71400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.191763|43134028|83.87000000|9.58500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.315017|43134029|83.83000000|4.38400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.317021|43134030|83.86000000|1.37000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.317021|43134031|83.86000000|11.29700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.344035|43134032|83.86000000|3.08000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.42995|43134033|83.89000000|14.63800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.42995|43134034|83.89000000|3.53100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.457903|43134035|83.89000000|0.99800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.457903|43134036|83.90000000|2.50500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.525112|43134037|83.89000000|5.67600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.58301|43134038|83.90000000|37.44500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.591879|43134039|83.90000000|0.00100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.591879|43134040|83.92000000|14.03100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.591879|43134041|83.92000000|6.40000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.591879|43134042|83.92000000|2.92700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.599799|43134043|83.92000000|7.07300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:13|0.763919|43134044|83.93000000|19.90000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.323588|43134045|83.96000000|4.39900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.323588|43134046|83.97000000|15.60100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:14|0.938484|43134047|84.00000000|0.56400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.142226|43134048|83.98000000|1.34000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.172826|43134049|84.00000000|14.26400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.286589|43134050|83.98000000|0.08800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.286589|43134051|83.98000000|1.14700000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.286589|43134052|83.98000000|0.13800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.343951|43134053|83.98000000|0.60400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.343951|43134054|83.98000000|0.61000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.798962|43134055|83.95000000|7.91300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.804182|43134056|83.95000000|3.75000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:15|0.986925|43134057|83.95000000|2.82000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.015063|43134058|83.95000000|4.25300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.015063|43134059|83.95000000|2.69800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.549661|43134060|83.98000000|10.50000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.549661|43134061|83.99000000|1.17600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:16|0.903437|43134062|83.95000000|7.70500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.147179|43134063|83.98000000|1.42300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:17|0.147179|43134064|83.99000000|0.91200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:19|0.768058|43134065|84.00000000|0.00100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:21|0.408732|43134066|84.00000000|6.98000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:21|0.421411|43134067|84.01000000|0.74300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:21|0.421411|43134068|84.00000000|5.14200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:21|0.957793|43134069|83.98000000|1.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:22|0.326601|43134070|83.98000000|9.26700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.340697|43134071|84.00000000|1.02800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.340697|43134072|84.01000000|5.86200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:23|0.340697|43134073|84.01000000|4.80000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:25|0.46204|43134074|84.01000000|0.27900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.264569|43134075|83.97000000|2.52200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.380792|43134076|83.95000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:28|0.431948|43134077|83.97000000|0.70500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:29|0.015727|43134078|83.97000000|5.83700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:30|0.049619|43134079|83.99000000|1.14900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:31|0.317623|43134080|83.99000000|0.21700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.223264|43134081|83.95000000|10.08800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.223264|43134082|83.94000000|10.77300000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.223264|43134083|83.94000000|5.01200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.223264|43134084|83.93000000|9.87500000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:32|0.223264|43134085|83.93000000|11.19600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:33|0.648102|43134086|83.96000000|0.56900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.481676|43134087|83.95000000|2.03000000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134088|83.98000000|7.26000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134089|83.98000000|41.86100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134090|83.98000000|4.55000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134091|83.98000000|16.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134092|83.98000000|6.40000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134093|83.99000000|6.40000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.48181|43134094|83.99000000|35.95900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.518322|43134095|83.95000000|0.79800000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:34|0.532912|43134096|83.95000000|0.00600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:36|0.383684|43134097|83.94000000|0.93100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:36|0.605627|43134098|83.97000000|0.20000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:36|0.746049|43134099|83.94000000|1.25700000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:36|0.826773|43134100|83.95000000|1.13900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:41|0.617413|43134101|83.95000000|0.10500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:43|0.02518|43134102|83.95000000|1.00200000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:45|0.117042|43134103|83.98000000|0.00400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:45|0.117042|43134104|84.00000000|6.40000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:45|0.117042|43134105|84.00000000|16.38500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:46|0.598499|43134106|83.98000000|0.10700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.792983|43134107|83.95000000|1.30600000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:47|0.869969|43134108|83.93000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:48|0.0207|43134109|83.92000000|0.00400000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:49|0.283709|43134110|83.93000000|1.77900000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.026134|43134111|83.93000000|0.86000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.228024|43134112|83.93000000|1.72500000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.502675|43134113|83.94000000|0.85700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.711724|43134114|83.91000000|0.02200000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.761096|43134115|83.95000000|13.88000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.765011|43134116|83.91000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.768409|43134117|83.95000000|3.50100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:52|0.899441|43134118|83.95000000|0.00400000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:55|0.535455|43134119|83.94000000|0.11800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:57|0.470285|43134120|83.94000000|1.18600000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.376183|43134121|83.92000000|1.16000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:45:58|0.407739|43134122|83.94000000|5.36800000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:00|0.862673|43134123|83.93000000|3.00000000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:01|0.455585|43134124|83.91000000|0.13100000|2
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:01|0.555411|43134125|83.92000000|0.10700000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:02|0.294166|43134126|83.92000000|1.39300000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:02|0.294166|43134127|83.93000000|2.11100000|0
1645494362|2022-02-22 01:46:02|2022-02-22 01:46:02|0.412965|43134128|83.93000000|0.98400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:02|0.963186|43134129|83.93000000|29.80200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:02|0.963186|43134130|83.94000000|8.76400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:04|0.185207|43134131|83.95000000|0.56900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:04|0.900266|43134132|83.94000000|0.67400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:04|0.900266|43134133|83.95000000|1.32600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.022014|43134134|83.93000000|0.91000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.022014|43134135|83.92000000|0.09600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.496689|43134136|83.93000000|0.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.5199|43134137|83.95000000|21.40000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.5199|43134138|83.95000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.548887|43134139|83.96000000|29.79100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:05|0.888516|43134140|83.99000000|0.56900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:09|0.793192|43134141|83.95000000|0.75300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:10|0.613219|43134142|83.95000000|1.39400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:10|0.854198|43134143|83.95000000|1.13500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:10|0.854198|43134144|83.95000000|1.23500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.253432|43134145|83.96000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.253432|43134146|83.96000000|6.23400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.253432|43134147|83.97000000|2.26600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:12|0.281152|43134148|83.97000000|0.24500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:13|0.852082|43134149|83.95000000|0.43100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:15|0.69281|43134150|83.92000000|0.30000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:15|0.842906|43134151|83.91000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:16|0.753405|43134152|83.92000000|0.97400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:16|0.757149|43134153|83.92000000|2.33400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.20815|43134154|83.90000000|0.25000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.216155|43134155|83.89000000|3.55800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.216155|43134156|83.89000000|0.75000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.258312|43134157|83.87000000|32.02800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.269058|43134158|83.87000000|9.32800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.269058|43134159|83.87000000|0.13100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:17|0.40209|43134160|83.84000000|0.11500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:18|0.55568|43134161|83.89000000|0.16000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:18|0.802051|43134162|83.89000000|2.91900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:18|0.835968|43134163|83.88000000|2.85700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:19|0.170071|43134164|83.88000000|1.14900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.145711|43134165|83.89000000|19.02100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.145711|43134166|83.90000000|3.86300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.145711|43134167|83.90000000|0.82400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134168|83.90000000|28.99000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134169|83.91000000|8.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134170|83.91000000|6.40000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134171|83.91000000|22.11800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134172|83.91000000|16.04400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134173|83.91000000|42.31000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134174|83.92000000|6.40000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134175|83.92000000|68.51300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.153701|43134176|83.92000000|22.78200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.436671|43134177|83.89000000|1.41100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.436671|43134178|83.89000000|1.67300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.56433|43134179|83.89000000|2.14500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:20|0.783255|43134180|83.92000000|3.50500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.041526|43134181|83.92000000|11.07300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:21|0.594374|43134182|83.93000000|1.14900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:22|0.927146|43134183|83.91000000|9.79400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:22|0.927146|43134184|83.92000000|0.19100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:22|0.981278|43134185|83.91000000|1.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.340051|43134186|83.88000000|3.46000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.340051|43134187|83.88000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.536048|43134188|83.90000000|1.09400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.569331|43134189|83.89000000|0.10700000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.868084|43134190|83.89000000|0.56900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:23|0.899312|43134191|83.89000000|2.33400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:24|0.143014|43134192|83.86000000|12.26400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.225284|43134193|83.86000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:26|0.225284|43134194|83.87000000|18.34300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:27|0.785568|43134195|83.87000000|5.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:28|0.362733|43134196|83.83000000|2.15400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.928738|43134197|83.81000000|1.03900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:29|0.939329|43134198|83.84000000|0.99000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:30|0.464528|43134199|83.80000000|53.43200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:32|0.423087|43134200|83.76000000|0.01800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:33|0.175405|43134201|83.79000000|0.02600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:34|0.980602|43134202|83.79000000|0.70600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:35|0.973967|43134203|83.78000000|0.07700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:37|0.886954|43134204|83.77000000|1.27000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:38|0.454229|43134205|83.75000000|29.00200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.006537|43134206|83.75000000|1.46700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.012726|43134207|83.75000000|16.14800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.026795|43134208|83.75000000|28.38300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.054308|43134209|83.74000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.440167|43134210|83.74000000|2.31400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:39|0.480637|43134211|83.74000000|1.23600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:42|0.008661|43134212|83.75000000|1.15100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:43|0.801614|43134213|83.71000000|0.19000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:44|0.007102|43134214|83.73000000|0.10700000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:44|0.59574|43134215|83.69000000|2.26700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:44|0.965574|43134216|83.70000000|6.04100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:45|0.059499|43134217|83.71000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:49|0.338487|43134218|83.68000000|0.81100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:49|0.338487|43134219|83.69000000|0.03600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:49|0.539542|43134220|83.67000000|1.43400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.234093|43134221|83.66000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.388629|43134222|83.66000000|0.57000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:51|0.882968|43134223|83.66000000|0.26600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.349266|43134224|83.67000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.520989|43134225|83.68000000|8.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.520989|43134226|83.68000000|29.89400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.520989|43134227|83.69000000|14.46300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:54|0.520989|43134228|83.69000000|3.24500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.096935|43134229|83.70000000|1.56300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.128481|43134230|83.70000000|1.23500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.499596|43134231|83.64000000|4.83700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.507854|43134232|83.65000000|0.30000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.513769|43134233|83.64000000|8.16300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.575729|43134234|83.64000000|7.02300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.575729|43134235|83.66000000|3.58800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.575729|43134236|83.66000000|4.26800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.575729|43134237|83.66000000|4.03000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.612247|43134238|83.65000000|6.58200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:55|0.612247|43134239|83.66000000|2.90900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:56|0.86712|43134240|83.66000000|0.56500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:57|0.208018|43134241|83.67000000|1.14200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.194729|43134242|83.66000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.249512|43134243|83.66000000|16.26400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.379927|43134244|83.66000000|16.69200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.379927|43134245|83.67000000|2.64500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.391021|43134246|83.67000000|6.77400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.876696|43134247|83.70000000|14.43700000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:58|0.879761|43134248|83.72000000|8.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:46:59|0.338547|43134249|83.71000000|1.04100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:01|0.965013|43134250|83.70000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:01|0.965013|43134251|83.70000000|4.35900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:02|0.850436|43134252|83.70000000|1.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:04|0.702544|43134253|83.68000000|12.27500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.363904|43134254|83.67000000|2.21400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.363904|43134255|83.66000000|9.75800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.363904|43134256|83.65000000|0.50300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134257|83.64000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134258|83.63000000|3.22900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134259|83.62000000|10.07100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134260|83.62000000|29.88300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134261|83.62000000|3.55900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134262|83.62000000|14.10100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134263|83.61000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.377651|43134264|83.61000000|1.42000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.39391|43134265|83.64000000|11.77800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.424147|43134266|83.62000000|6.79700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.443703|43134267|83.62000000|9.31900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.561959|43134268|83.62000000|0.57100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.662599|43134269|83.62000000|2.88500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.662599|43134270|83.62000000|1.26200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.662599|43134271|83.62000000|3.22900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:06|0.719236|43134272|83.62000000|1.24600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:07|0.290658|43134273|83.63000000|1.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:07|0.334668|43134274|83.63000000|1.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:08|0.172277|43134275|83.63000000|4.17600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:08|0.77435|43134276|83.64000000|0.57100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:09|0.742327|43134277|83.63000000|0.02000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:09|0.742327|43134278|83.63000000|1.13400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.259832|43134279|83.63000000|15.55800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.259832|43134280|83.63000000|15.83600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.406735|43134281|83.65000000|0.21800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:10|0.778864|43134282|83.61000000|2.10000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.521048|43134283|83.63000000|0.83400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:11|0.521048|43134284|83.64000000|2.16600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.149829|43134285|83.61000000|1.24200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.311168|43134286|83.60000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.624857|43134287|83.60000000|0.16300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.641158|43134288|83.60000000|0.78300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:12|0.673475|43134289|83.60000000|1.81400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.009886|43134290|83.61000000|1.50000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.009886|43134291|83.62000000|0.85400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.04377|43134292|83.59000000|0.97300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.11004|43134293|83.59000000|1.24700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.528194|43134294|83.59000000|2.53800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.528194|43134295|83.60000000|0.44100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.772854|43134296|83.59000000|1.23000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:13|0.883057|43134297|83.61000000|0.99300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:14|0.202092|43134298|83.62000000|0.04800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:16|0.447927|43134299|83.62000000|0.11800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:17|0.530417|43134300|83.62000000|6.85900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.505959|43134301|83.60000000|2.62200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:19|0.540876|43134302|83.59000000|2.62200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:20|0.086223|43134303|83.58000000|1.36200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:20|0.233255|43134304|83.58000000|0.01800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:20|0.87581|43134305|83.60000000|0.57100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:21|0.038999|43134306|83.60000000|0.08200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:21|0.233979|43134307|83.59000000|0.10700000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:21|0.633385|43134308|83.59000000|0.05900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:21|0.720663|43134309|83.59000000|1.23400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:21|0.720663|43134310|83.60000000|1.57800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:22|0.653605|43134311|83.63000000|4.48400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:22|0.653605|43134312|83.63000000|1.37300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.123021|43134313|83.59000000|1.18800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.123021|43134314|83.59000000|8.67200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.123021|43134315|83.59000000|3.43900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.123021|43134316|83.59000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.265926|43134317|83.58000000|9.84400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.333245|43134318|83.59000000|0.11900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.414251|43134319|83.57000000|3.01500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:23|0.635216|43134320|83.57000000|22.87000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.625127|43134321|83.56000000|0.38100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.625127|43134322|83.57000000|0.61900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:24|0.664967|43134323|83.57000000|0.10700000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.518286|43134324|83.55000000|0.81000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.518286|43134325|83.55000000|0.95500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.573575|43134326|83.56000000|0.01200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.857431|43134327|83.58000000|1.69600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:25|0.857431|43134328|83.58000000|0.33200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.115715|43134329|83.59000000|0.28000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.884224|43134330|83.57000000|1.30500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:26|0.888488|43134331|83.58000000|0.60000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:28|0.123407|43134332|83.59000000|0.20100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:28|0.516232|43134333|83.58000000|0.57000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:28|0.516232|43134334|83.59000000|1.77400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:29|0.751493|43134335|83.55000000|0.96500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:29|0.870392|43134336|83.54000000|12.34900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:30|0.27717|43134337|83.54000000|0.16100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.512133|43134338|83.55000000|0.86400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.512133|43134339|83.56000000|0.43100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:33|0.512133|43134340|83.56000000|1.63500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134341|83.53000000|1.46600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134342|83.52000000|7.64500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134343|83.51000000|0.02000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134344|83.51000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134345|83.51000000|13.26200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134346|83.51000000|4.07600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134347|83.51000000|17.97100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:34|0.316469|43134348|83.50000000|13.63800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.253631|43134349|83.50000000|30.18000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.294326|43134350|83.50000000|16.39900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.295756|43134351|83.50000000|9.49900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.313691|43134352|83.50000000|99.08600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.326156|43134353|83.50000000|91.96800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.358592|43134354|83.50000000|23.63000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.375483|43134355|83.50000000|7.35000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.383067|43134356|83.50000000|11.94800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.390257|43134357|83.50000000|7.93800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.397758|43134358|83.50000000|12.32600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.406889|43134359|83.50000000|14.43700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.407012|43134360|83.50000000|7.68900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.416539|43134361|83.50000000|10.37800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.42616|43134362|83.50000000|30.28200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.426272|43134363|83.50000000|128.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.438464|43134364|83.50000000|11.23100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.444071|43134365|83.50000000|19.82700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.481917|43134366|83.50000000|16.65100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.617859|43134367|83.50000000|162.54300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.617859|43134368|83.50000000|11.93400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.633699|43134369|83.49000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:35|0.763718|43134370|83.47000000|2.36100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.301492|43134371|83.48000000|1.15400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.417365|43134372|83.45000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.417365|43134373|83.44000000|0.22600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.421225|43134374|83.48000000|0.32000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.421225|43134375|83.48000000|0.68000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.869534|43134376|83.48000000|0.23400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:36|0.932534|43134377|83.48000000|0.08600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.176864|43134378|83.49000000|14.00100000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.442708|43134379|83.50000000|0.32000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.442708|43134380|83.51000000|4.86800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.442708|43134381|83.52000000|14.81200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:37|0.511485|43134382|83.52000000|0.02300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:38|0.495935|43134383|83.49000000|0.09900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:38|0.921617|43134384|83.49000000|0.03500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:41|0.342968|43134385|83.51000000|0.32000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:41|0.342968|43134386|83.51000000|0.07300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:42|0.357823|43134387|83.46000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:42|0.357823|43134388|83.45000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:42|0.357823|43134389|83.45000000|5.37200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:42|0.357823|43134390|83.45000000|10.60500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:42|0.357823|43134391|83.44000000|1.73000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:43|0.819978|43134392|83.46000000|0.57200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:44|0.053593|43134393|83.46000000|2.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.690837|43134394|83.48000000|0.36800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.86598|43134395|83.48000000|1.14400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:48|0.869416|43134396|83.48000000|4.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:50|0.810163|43134397|83.47000000|1.15600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:51|0.464504|43134398|83.44000000|2.01200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.052079|43134399|83.42000000|1.09000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.124119|43134400|83.42000000|0.62400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.178232|43134401|83.42000000|0.41300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.431068|43134402|83.43000000|14.55200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.448527|43134403|83.44000000|9.41600000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.49968|43134404|83.45000000|0.31300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:52|0.49968|43134405|83.45000000|0.86700000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:53|0.390574|43134406|83.44000000|10.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:53|0.773184|43134407|83.45000000|4.63200000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.064818|43134408|83.47000000|8.16300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134409|83.48000000|13.99800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134410|83.48000000|16.00000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134411|83.49000000|0.00400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134412|83.49000000|23.97900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134413|83.49000000|3.05300000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134414|83.49000000|0.31900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134415|83.50000000|6.40000000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134416|83.50000000|43.76500000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.300926|43134417|83.50000000|9.93400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134418|83.45000000|20.47900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134419|83.45000000|0.35600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134420|83.44000000|2.43900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134421|83.44000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134422|83.44000000|0.00400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134423|83.43000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134424|83.43000000|26.60000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134425|83.43000000|9.85900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134426|83.42000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134427|83.42000000|55.52200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134428|83.42000000|74.89500000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134429|83.42000000|41.68300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134430|83.42000000|43.57700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134431|83.42000000|14.06400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134432|83.41000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134433|83.41000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134434|83.41000000|12.75600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134435|83.41000000|11.11200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134436|83.41000000|42.96600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134437|83.41000000|4.24300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134438|83.40000000|0.02000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134439|83.40000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134440|83.40000000|14.65300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134441|83.40000000|70.63000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134442|83.40000000|63.97600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134443|83.40000000|23.97700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:54|0.85202|43134444|83.40000000|18.58900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:55|0.031524|43134445|83.45000000|15.99900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:55|0.147262|43134446|83.44000000|15.99900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.127534|43134447|83.42000000|2.26100000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.127534|43134448|83.41000000|7.26000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.127534|43134449|83.41000000|1.50000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:56|0.127534|43134450|83.41000000|0.66300000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:57|0.158426|43134451|83.44000000|0.23900000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:57|0.83866|43134452|83.44000000|0.83800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:57|0.83866|43134453|83.44000000|0.51400000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.534943|43134454|83.46000000|0.59800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134455|83.43000000|1.47900000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134456|83.42000000|8.66800000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134457|83.42000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134458|83.41000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134459|83.41000000|16.00000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134460|83.41000000|34.42200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134461|83.41000000|11.20200000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134462|83.40000000|7.26000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134463|83.40000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134464|83.39000000|6.40000000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134465|83.39000000|9.70700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134466|83.39000000|23.97400000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134467|83.39000000|40.58600000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:58|0.855485|43134468|83.39000000|15.89700000|2
1645494481|2022-02-22 01:48:01|2022-02-22 01:47:59|0.151979|43134469|83.43000000|3.43800000|0
1645494481|2022-02-22 01:48:01|2022-02-22 01:48:01|0.634507|43134470|83.42000000|0.57200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:02|0.731945|43134471|83.42000000|1.41900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:02|0.731945|43134472|83.42000000|0.05400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:03|0.633071|43134473|83.44000000|1.19200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.500471|43134474|83.43000000|4.97000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.500471|43134475|83.44000000|11.72000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.504346|43134476|83.44000000|1.07900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.504346|43134477|83.44000000|16.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.504346|43134478|83.44000000|7.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.516444|43134479|83.45000000|4.97000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.72622|43134480|83.44000000|0.05900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:05|0.782521|43134481|83.44000000|13.92400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.272438|43134482|83.47000000|10.45400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.385902|43134483|83.46000000|3.52400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.614658|43134484|83.45000000|10.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.996494|43134485|83.42000000|0.00400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:08|0.996494|43134486|83.41000000|2.18200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:09|0.157483|43134487|83.44000000|0.28000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:10|0.762999|43134488|83.43000000|1.25600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:10|0.762999|43134489|83.43000000|2.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:11|0.765141|43134490|83.46000000|0.30000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.044148|43134491|83.48000000|0.59300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.044148|43134492|83.48000000|4.34000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.107353|43134493|83.47000000|13.97700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.14206|43134494|83.48000000|10.47800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.265176|43134495|83.50000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.284509|43134496|83.50000000|13.97000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.389296|43134497|83.54000000|50.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.531645|43134498|83.53000000|17.68400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.559396|43134499|83.53000000|23.75300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.559396|43134500|83.54000000|19.71100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.584886|43134501|83.54000000|5.22000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.605977|43134502|83.55000000|6.23700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.812523|43134503|83.54000000|10.54400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.822652|43134504|83.52000000|1.75400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.856282|43134505|83.55000000|32.61600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.866516|43134506|83.55000000|0.00100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:12|0.920235|43134507|83.56000000|6.40000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.120411|43134508|83.56000000|1.61800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.195628|43134509|83.57000000|7.05600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.38199|43134510|83.57000000|15.79300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.588566|43134511|83.56000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:13|0.934466|43134512|83.55000000|15.83600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:14|0.371283|43134513|83.55000000|0.59500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:16|0.705615|43134514|83.53000000|0.00400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:16|0.778397|43134515|83.53000000|1.49600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:18|0.887976|43134516|83.55000000|1.08800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:18|0.906415|43134517|83.54000000|0.66600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:18|0.967012|43134518|83.54000000|1.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:19|0.122612|43134519|83.54000000|1.15500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:19|0.814728|43134520|83.55000000|5.95400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:20|0.013031|43134521|83.55000000|5.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.224887|43134522|83.55000000|8.77200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.224887|43134523|83.56000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.224887|43134524|83.56000000|2.68700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134525|83.54000000|2.90900000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134526|83.53000000|3.67100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134527|83.53000000|16.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134528|83.53000000|3.42300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134529|83.52000000|1.85500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134530|83.52000000|16.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134531|83.51000000|6.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134532|83.51000000|23.94300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134533|83.51000000|14.28900000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134534|83.50000000|7.26000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:21|0.900348|43134535|83.50000000|4.81400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.209261|43134536|83.54000000|1.52000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.215403|43134537|83.55000000|3.42300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.215403|43134538|83.55000000|1.56700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.215403|43134539|83.55000000|16.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:22|0.215403|43134540|83.55000000|0.95200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:23|0.339365|43134541|83.56000000|2.93700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:23|0.596684|43134542|83.55000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:23|0.860498|43134543|83.55000000|2.34800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.180737|43134544|83.53000000|0.64500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.180737|43134545|83.53000000|4.07300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:25|0.180737|43134546|83.53000000|4.53200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.212298|43134547|83.55000000|1.99200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:26|0.44653|43134548|83.55000000|5.00800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.494298|43134549|83.57000000|14.02400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.494298|43134550|83.57000000|10.97600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.571973|43134551|83.57000000|0.91700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.817363|43134552|83.57000000|2.13900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.84324|43134553|83.60000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:27|0.84324|43134554|83.60000000|4.10800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:28|0.616755|43134555|83.58000000|1.06700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:28|0.656989|43134556|83.58000000|0.43300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.147444|43134557|83.58000000|0.56700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.322682|43134558|83.55000000|3.00800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.327292|43134559|83.55000000|4.99200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.327292|43134560|83.54000000|6.77300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.330705|43134561|83.54000000|0.48700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.404406|43134562|83.54000000|1.73600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.445985|43134563|83.54000000|6.66900000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.44662|43134564|83.54000000|30.38400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.507091|43134565|83.52000000|1.58300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.511567|43134566|83.52000000|1.92600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.562266|43134567|83.51000000|7.01800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.562266|43134568|83.51000000|0.24200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.573035|43134569|83.51000000|3.23200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:29|0.608862|43134570|83.50000000|0.00400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.145804|43134571|83.48000000|3.43500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.385245|43134572|83.46000000|3.04000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.606399|43134573|83.46000000|29.08300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:30|0.736585|43134574|83.46000000|33.19600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:31|0.101384|43134575|83.45000000|1.13500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:31|0.887807|43134576|83.48000000|1.15600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.70503|43134577|83.48000000|10.27200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.70503|43134578|83.49000000|13.97400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:32|0.70503|43134579|83.49000000|2.71600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:34|0.5778|43134580|83.48000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:34|0.5778|43134581|83.47000000|0.26200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:34|0.5778|43134582|83.46000000|1.04800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:34|0.5778|43134583|83.46000000|0.49100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:38|0.105696|43134584|83.51000000|9.87600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:38|0.174942|43134585|83.52000000|0.33300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:38|0.243684|43134586|83.53000000|2.38200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:39|0.530739|43134587|83.53000000|6.98100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:39|0.530739|43134588|83.53000000|13.96400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:39|0.530739|43134589|83.53000000|14.25500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:40|0.52717|43134590|83.48000000|0.00400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:40|0.52717|43134591|83.47000000|0.75700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.097538|43134592|83.49000000|1.39100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.175517|43134593|83.51000000|7.92800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.175517|43134594|83.51000000|13.94400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.175517|43134595|83.51000000|3.87000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.175517|43134596|83.51000000|16.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.175517|43134597|83.52000000|10.36600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.175517|43134598|83.52000000|6.55500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:41|0.726772|43134599|83.54000000|3.57500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:42|0.398413|43134600|83.54000000|1.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:44|0.278534|43134601|83.53000000|6.45400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:44|0.8818|43134602|83.53000000|0.04700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:46|0.816006|43134603|83.50000000|0.01200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:47|0.972383|43134604|83.50000000|1.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.288569|43134605|83.50000000|8.17400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.381805|43134606|83.50000000|0.66300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134607|83.48000000|1.80300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134608|83.47000000|2.05300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134609|83.47000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134610|83.47000000|3.60600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134611|83.46000000|1.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134612|83.46000000|16.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134613|83.46000000|40.90700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134614|83.45000000|0.61500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134615|83.45000000|37.75700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134616|83.45000000|22.31100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134617|83.45000000|6.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134618|83.45000000|29.94300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134619|83.44000000|72.96000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134620|83.44000000|6.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134621|83.44000000|7.26000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134622|83.43000000|10.28800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134623|83.43000000|6.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134624|83.43000000|9.34200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134625|83.43000000|23.96200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134626|83.43000000|42.11300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134627|83.43000000|40.91100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134628|83.43000000|41.05100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134629|83.42000000|25.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134630|83.42000000|6.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134631|83.42000000|23.96200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134632|83.41000000|6.40000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134633|83.41000000|50.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134634|83.41000000|40.72100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134635|83.41000000|41.06800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134636|83.41000000|18.27500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134637|83.41000000|13.14600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:48|0.902248|43134638|83.41000000|58.44600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.134255|43134639|83.45000000|1.28400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.646449|43134640|83.47000000|2.11500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.782658|43134641|83.48000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:49|0.919983|43134642|83.51000000|1.15600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:52|0.824528|43134643|83.51000000|12.79000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:52|0.939332|43134644|83.53000000|2.34700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.169734|43134645|83.51000000|16.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.169734|43134646|83.52000000|3.95400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:53|0.303778|43134647|83.51000000|23.96400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.559121|43134648|83.53000000|0.45300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.75955|43134649|83.53000000|0.41300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.75955|43134650|83.53000000|0.77900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:54|0.75955|43134651|83.53000000|0.55900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.103811|43134652|83.54000000|1.00100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.461942|43134653|83.55000000|14.00800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.461942|43134654|83.55000000|1.22600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.602219|43134655|83.56000000|2.04900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:56|0.835638|43134656|83.57000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.628031|43134657|83.60000000|0.27700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:57|0.685855|43134658|83.57000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:58|0.603738|43134659|83.56000000|0.02600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:48:59|0.913563|43134660|83.55000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:01|0.76367|43134661|83.54000000|2.78700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.144751|43134662|83.53000000|1.22000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.144751|43134663|83.52000000|0.64600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.451209|43134664|83.55000000|0.10700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:02|0.763421|43134665|83.54000000|0.27700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:06|0.828916|43134666|83.55000000|1.12200000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:08|0.451487|43134667|83.57000000|0.32000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.523317|43134668|83.54000000|1.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.523317|43134669|83.56000000|1.34700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.612391|43134670|83.52000000|23.05100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.679326|43134671|83.52000000|0.00400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.881768|43134672|83.52000000|1.15600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:09|0.983208|43134673|83.51000000|16.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.123167|43134674|83.50000000|2.40400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.187886|43134675|83.50000000|8.23100000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.21417|43134676|83.50000000|6.65200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.21417|43134677|83.51000000|7.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.21417|43134678|83.51000000|8.53700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.21417|43134679|83.52000000|0.81100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.245949|43134680|83.50000000|8.07900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.245949|43134681|83.51000000|2.53900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.296226|43134682|83.49000000|0.00400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.301115|43134683|83.52000000|12.64200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.343818|43134684|83.52000000|10.61800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.493615|43134685|83.53000000|1.14400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.497761|43134686|83.53000000|0.71900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.497761|43134687|83.53000000|0.32800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:10|0.497761|43134688|83.54000000|4.68000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.541943|43134689|83.52000000|2.02800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:11|0.677371|43134690|83.49000000|28.64600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:12|0.515852|43134691|83.50000000|20.97200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:14|0.137812|43134692|83.50000000|10.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:14|0.198784|43134693|83.52000000|2.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:15|0.098983|43134694|83.53000000|0.33400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:16|0.58397|43134695|83.51000000|0.06000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.275183|43134696|83.50000000|0.57100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.275183|43134697|83.51000000|0.43100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:17|0.584926|43134698|83.49000000|1.65900000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.671772|43134699|83.49000000|1.49400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.671772|43134700|83.48000000|1.51400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.671772|43134701|83.48000000|4.24500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.671772|43134702|83.47000000|8.74300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.671772|43134703|83.47000000|16.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.671772|43134704|83.46000000|3.22800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:18|0.71143|43134705|83.49000000|1.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.186675|43134706|83.50000000|1.49200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.186675|43134707|83.51000000|6.40000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.186675|43134708|83.51000000|4.14700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.186675|43134709|83.52000000|6.40000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.186675|43134710|83.52000000|7.26000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:20|0.186675|43134711|83.53000000|1.23100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.429316|43134712|83.49000000|0.15900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:21|0.750549|43134713|83.50000000|1.78600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:22|0.687821|43134714|83.50000000|2.25000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.399358|43134715|83.50000000|1.68400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:25|0.569986|43134716|83.52000000|2.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:26|0.255456|43134717|83.52000000|2.34700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:27|0.877378|43134718|83.50000000|0.07500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:28|0.41025|43134719|83.52000000|0.57200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:28|0.758041|43134720|83.48000000|0.30400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.024909|43134721|83.51000000|0.04800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134722|83.49000000|0.96400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134723|83.48000000|1.44000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134724|83.48000000|0.16700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134725|83.47000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134726|83.47000000|6.39300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134727|83.47000000|3.36600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134728|83.47000000|16.00000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.257139|43134729|83.47000000|12.31400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.420598|43134730|83.49000000|1.14700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.420598|43134731|83.50000000|2.23100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.420598|43134732|83.50000000|2.58900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:29|0.852615|43134733|83.51000000|1.14400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.464069|43134734|83.52000000|1.09100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:30|0.464069|43134735|83.53000000|0.85700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.016679|43134736|83.53000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.308658|43134737|83.54000000|9.48900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.327239|43134738|83.55000000|43.93300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.644576|43134739|83.55000000|0.46800000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:31|0.904441|43134740|83.55000000|0.40500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.804569|43134741|83.56000000|0.57200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.897912|43134742|83.54000000|1.11600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:33|0.897912|43134743|83.53000000|1.26700000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:36|0.903772|43134744|83.57000000|0.80000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:37|0.620696|43134745|83.57000000|1.15600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.881826|43134746|83.57000000|12.27400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:38|0.931394|43134747|83.58000000|1.18700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:40|0.752037|43134748|83.60000000|0.79800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.620323|43134749|83.60000000|13.39800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.942585|43134750|83.62000000|1.17300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:41|0.942585|43134751|83.63000000|4.69600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:44|0.301341|43134752|83.62000000|0.30000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:45|0.702723|43134753|83.59000000|0.37500000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:47|0.661549|43134754|83.61000000|2.04900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:47|0.977602|43134755|83.59000000|2.39300000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:48|0.132046|43134756|83.61000000|1.03600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:48|0.859754|43134757|83.61000000|2.29000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:49|0.466381|43134758|83.61000000|2.29000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:49|0.470917|43134759|83.61000000|2.93300000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:49|0.746701|43134760|83.61000000|3.65600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.631104|43134761|83.62000000|0.90700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.631104|43134762|83.62000000|0.29600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.818972|43134763|83.63000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.91677|43134764|83.64000000|5.94000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:50|0.93908|43134765|83.64000000|8.32500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:51|0.371941|43134766|83.70000000|3.27200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.302026|43134767|83.73000000|0.58600000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.302026|43134768|83.73000000|9.82900000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.302026|43134769|83.72000000|1.28400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.482688|43134770|83.74000000|0.28000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.604611|43134771|83.70000000|1.50000000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:53|0.869088|43134772|83.71000000|0.67800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.259171|43134773|83.70000000|3.54800000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.259171|43134774|83.70000000|0.45200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.532649|43134775|83.69000000|2.77400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.532649|43134776|83.70000000|0.98900000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.532649|43134777|83.70000000|5.81100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.583737|43134778|83.68000000|1.58500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.776861|43134779|83.69000000|0.61500000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:54|0.776861|43134780|83.70000000|0.35200000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:55|0.462501|43134781|83.70000000|2.00000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:56|0.313582|43134782|83.67000000|0.57100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:49:57|0.986369|43134783|83.69000000|0.00400000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.122523|43134784|83.67000000|0.04700000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.138561|43134785|83.64000000|1.66400000|2
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.653035|43134786|83.67000000|0.18600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.653035|43134787|83.67000000|0.67100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.69801|43134788|83.67000000|24.20000000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:01|0.936866|43134789|83.69000000|0.16100000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:03|0.084878|43134790|83.67000000|0.56600000|0
1645494603|2022-02-22 01:50:03|2022-02-22 01:50:03|0.697641|43134791|83.67000000|1.14400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:04|0.043652|43134792|83.66000000|1.00700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:05|0.616598|43134793|83.63000000|1.96700000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:05|0.616598|43134794|83.62000000|1.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:05|0.616598|43134795|83.62000000|8.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:05|0.616598|43134796|83.62000000|30.45500000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.910696|43134797|83.60000000|0.99600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:06|0.910696|43134798|83.61000000|2.52500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:07|0.89308|43134799|83.60000000|1.48100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134800|83.59000000|1.68500000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134801|83.59000000|15.03900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134802|83.59000000|4.43100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134803|83.58000000|0.74100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134804|83.58000000|10.52100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134805|83.58000000|16.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134806|83.57000000|50.25900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.360601|43134807|83.57000000|1.32400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.405361|43134808|83.60000000|1.14200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.43571|43134809|83.59000000|2.04300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.43571|43134810|83.59000000|1.19600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:09|0.611468|43134811|83.61000000|4.40600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:11|0.807847|43134812|83.61000000|0.75700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:12|0.491239|43134813|83.60000000|1.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:13|0.244638|43134814|83.61000000|0.01100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:14|0.709034|43134815|83.62000000|1.78300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.125053|43134816|83.62000000|10.18300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.983869|43134817|83.60000000|1.63200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:17|0.983869|43134818|83.59000000|0.36800000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.036027|43134819|83.63000000|1.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.461807|43134820|83.63000000|1.40700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.461807|43134821|83.63000000|0.00400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.461807|43134822|83.64000000|6.08100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.461807|43134823|83.64000000|3.53900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.461807|43134824|83.65000000|1.29000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.461807|43134825|83.65000000|11.67900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:19|0.94783|43134826|83.63000000|0.22000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:20|0.008116|43134827|83.61000000|0.52900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:20|0.978251|43134828|83.62000000|0.01200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:21|0.050089|43134829|83.62000000|1.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:23|0.521487|43134830|83.65000000|1.17700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:23|0.521487|43134831|83.65000000|0.01500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.155704|43134832|83.66000000|0.60900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.176901|43134833|83.66000000|39.58300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.176901|43134834|83.66000000|77.39000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.490675|43134835|83.69000000|6.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:25|0.490675|43134836|83.69000000|2.56400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.455431|43134837|83.71000000|0.00400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.455431|43134838|83.71000000|0.15700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:26|0.651572|43134839|83.67000000|2.82400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.965939|43134840|83.65000000|4.90000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.965939|43134841|83.65000000|1.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.965939|43134842|83.65000000|8.23300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.965939|43134843|83.65000000|8.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.965939|43134844|83.65000000|8.27800000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:27|0.977046|43134845|83.65000000|72.05400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:29|0.019713|43134846|83.63000000|0.00400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:29|0.019713|43134847|83.61000000|0.15100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:30|0.442405|43134848|83.61000000|2.34400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:30|0.84723|43134849|83.61000000|13.49200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:31|0.453158|43134850|83.62000000|1.36100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:31|0.453158|43134851|83.64000000|1.17800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:31|0.917291|43134852|83.63000000|0.22000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:32|0.590031|43134853|83.62000000|0.19000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:34|0.709553|43134854|83.62000000|10.27200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.708811|43134855|83.60000000|2.72800000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.74176|43134856|83.60000000|26.14700000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.745527|43134857|83.60000000|14.43400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.748419|43134858|83.60000000|14.58900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:35|0.881489|43134859|83.60000000|97.28900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.085674|43134860|83.61000000|0.18000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.089175|43134861|83.61000000|0.00900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:38|0.628234|43134862|83.61000000|4.10400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:40|0.147012|43134863|83.61000000|2.93000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:40|0.775445|43134864|83.60000000|0.00100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.217042|43134865|83.55000000|0.00400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.217042|43134866|83.55000000|8.88300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:41|0.36902|43134867|83.57000000|0.02400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.76729|43134868|83.58000000|9.56500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.76729|43134869|83.58000000|5.59800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:42|0.76729|43134870|83.59000000|0.35900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:45|0.319074|43134871|83.57000000|8.96700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.128106|43134872|83.59000000|0.11700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134873|83.59000000|8.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134874|83.59000000|4.85700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134875|83.60000000|12.14900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134876|83.60000000|0.00400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134877|83.60000000|23.94300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134878|83.60000000|16.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134879|83.60000000|6.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:46|0.790774|43134880|83.60000000|0.22300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:47|0.124963|43134881|83.60000000|1.96700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:48|0.412171|43134882|83.62000000|0.04800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:48|0.852666|43134883|83.61000000|1.04400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:48|0.852666|43134884|83.62000000|4.81900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.812056|43134885|83.61000000|6.40000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.812056|43134886|83.61000000|16.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.812056|43134887|83.61000000|13.29600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.876281|43134888|83.61000000|68.03400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.876281|43134889|83.61000000|34.18700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:55|0.876281|43134890|83.62000000|15.06800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:50:57|0.687806|43134891|83.61000000|1.01200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:00|0.524973|43134892|83.62000000|24.35800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:00|0.524973|43134893|83.63000000|32.70700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.067321|43134894|83.66000000|0.23900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:01|0.246519|43134895|83.64000000|15.40800000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:04|0.723788|43134896|83.61000000|4.48200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:04|0.723788|43134897|83.62000000|7.25400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:05|0.773981|43134898|83.57000000|0.42400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:06|0.240051|43134899|83.57000000|0.39200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.060378|43134900|83.62000000|0.35500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:07|0.381195|43134901|83.63000000|0.11700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:08|0.816968|43134902|83.62000000|0.87100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.717032|43134903|83.61000000|3.82400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.717032|43134904|83.61000000|0.78300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:09|0.909739|43134905|83.62000000|0.21800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:10|0.212925|43134906|83.64000000|1.14300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:10|0.778901|43134907|83.64000000|0.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:11|0.488662|43134908|83.60000000|8.96400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.616708|43134909|83.64000000|2.39200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.616708|43134910|83.64000000|0.00400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:14|0.735266|43134911|83.65000000|0.05000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:15|0.391828|43134912|83.69000000|0.97800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:16|0.757857|43134913|83.69000000|0.02300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:18|0.994756|43134914|83.69000000|1.16000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:19|0.716549|43134915|83.70000000|0.59100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:19|0.716549|43134916|83.70000000|0.31600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:20|0.960346|43134917|83.69000000|0.91000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:21|0.143752|43134918|83.69000000|9.09000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:22|0.798212|43134919|83.70000000|0.32500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:22|0.798212|43134920|83.70000000|0.17500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.644974|43134921|83.69000000|1.69300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.644974|43134922|83.68000000|2.30000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:23|0.644974|43134923|83.68000000|0.84000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.228694|43134924|83.70000000|0.04500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.740224|43134925|83.70000000|1.24900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.740224|43134926|83.70000000|6.53600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.760031|43134927|83.70000000|6.01600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.760031|43134928|83.69000000|0.63500000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:24|0.777553|43134929|83.68000000|1.40600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:25|0.18053|43134930|83.67000000|1.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:25|0.216135|43134931|83.66000000|0.00400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:25|0.966003|43134932|83.64000000|0.01200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.21163|43134933|83.65000000|0.67900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.21163|43134934|83.66000000|0.31100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.21163|43134935|83.66000000|6.62900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.226555|43134936|83.62000000|0.97600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.226555|43134937|83.62000000|16.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.226555|43134938|83.62000000|3.23700000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.226555|43134939|83.62000000|8.10100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.226555|43134940|83.60000000|6.40000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.226555|43134941|83.60000000|17.76900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.626951|43134942|83.61000000|1.55500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.626951|43134943|83.62000000|1.74200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.626951|43134944|83.62000000|5.07800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.626951|43134945|83.63000000|1.73700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:26|0.626951|43134946|83.63000000|1.62000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:28|0.30504|43134947|83.59000000|4.28800000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:29|0.639152|43134948|83.55000000|0.64900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:31|0.153978|43134949|83.55000000|1.74800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.152357|43134950|83.53000000|1.72200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.505154|43134951|83.54000000|0.20000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.729975|43134952|83.54000000|2.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:32|0.929123|43134953|83.50000000|12.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:35|0.275861|43134954|83.49000000|0.04800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:35|0.518714|43134955|83.48000000|1.35900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.098308|43134956|83.46000000|24.01000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.137418|43134957|83.46000000|22.76200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.137418|43134958|83.46000000|0.00200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.143982|43134959|83.46000000|0.00200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.52406|43134960|83.44000000|1.31600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.524123|43134961|83.44000000|0.89500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.621378|43134962|83.45000000|0.65800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.668223|43134963|83.45000000|16.26400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.691264|43134964|83.46000000|0.00400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.691264|43134965|83.46000000|8.52400000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:36|0.865499|43134966|83.47000000|2.76200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:37|0.128021|43134967|83.47000000|0.22000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:37|0.393201|43134968|83.47000000|1.19200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:38|0.99627|43134969|83.43000000|1.88700000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.219653|43134970|83.41000000|0.00400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.600823|43134971|83.41000000|1.52300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.600823|43134972|83.41000000|0.60800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.652105|43134973|83.41000000|0.60800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:39|0.652105|43134974|83.42000000|4.15100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:40|0.127769|43134975|83.43000000|1.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:41|0.192967|43134976|83.42000000|1.23300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:43|0.871875|43134977|83.37000000|1.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:43|0.871875|43134978|83.36000000|0.00400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:43|0.990403|43134979|83.37000000|1.80600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.009397|43134980|83.35000000|1.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.581513|43134981|83.35000000|2.93100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.581513|43134982|83.35000000|1.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:44|0.581513|43134983|83.36000000|2.61000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.062684|43134984|83.37000000|1.15900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.139328|43134985|83.37000000|1.25600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.139328|43134986|83.37000000|1.47100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.23457|43134987|83.37000000|1.23500000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:45|0.601171|43134988|83.35000000|2.46300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.512663|43134989|83.33000000|0.59600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:46|0.960967|43134990|83.33000000|0.73500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.061639|43134991|83.35000000|14.33800000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.116507|43134992|83.35000000|10.25600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.235714|43134993|83.35000000|0.67600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.243468|43134994|83.35000000|15.32400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.243468|43134995|83.34000000|0.67600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.348819|43134996|83.33000000|9.84400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.348819|43134997|83.33000000|1.61100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.348819|43134998|83.33000000|7.51400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.551197|43134999|83.34000000|1.27200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:47|0.551197|43135000|83.34000000|2.83700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.221633|43135001|83.31000000|11.34200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.417902|43135002|83.30000000|29.85000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.417902|43135003|83.30000000|0.02000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:48|0.496094|43135004|83.30000000|0.28000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.695616|43135005|83.29000000|1.41600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.882717|43135006|83.31000000|0.58100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:49|0.882717|43135007|83.31000000|5.28900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:50|0.944045|43135008|83.30000000|1.05300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:50|0.999629|43135009|83.32000000|1.50000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:50|0.999629|43135010|83.33000000|0.53000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.155425|43135011|83.31000000|0.80600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.192484|43135012|83.31000000|4.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.455172|43135013|83.30000000|0.02300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135014|83.29000000|1.30600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135015|83.28000000|1.32300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135016|83.28000000|12.86200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135017|83.27000000|1.32400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135018|83.27000000|9.11700000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135019|83.27000000|16.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135020|83.26000000|7.13600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135021|83.26000000|16.00000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135022|83.26000000|6.40000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135023|83.25000000|6.40000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135024|83.25000000|76.68200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135025|83.25000000|7.26000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135026|83.25000000|17.65400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135027|83.24000000|5.98600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135028|83.24000000|6.40000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135029|83.24000000|44.03600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135030|83.24000000|18.40200000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135031|83.24000000|41.50100000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135032|83.23000000|6.40000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:51|0.860563|43135033|83.23000000|2.25900000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:52|0.732506|43135034|83.27000000|1.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:52|0.782846|43135035|83.27000000|3.14200000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.019754|43135036|83.30000000|11.73900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.63981|43135037|83.29000000|21.13600000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:53|0.916355|43135038|83.32000000|1.62100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.142485|43135039|83.33000000|3.57000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.362618|43135040|83.34000000|0.98900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.44147|43135041|83.31000000|0.64500000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.44147|43135042|83.31000000|0.80600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.558657|43135043|83.29000000|28.50000000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:54|0.568371|43135044|83.29000000|1.72600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.053355|43135045|83.30000000|1.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:55|0.798647|43135046|83.30000000|4.21700000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.088702|43135047|83.30000000|0.11300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.207164|43135048|83.30000000|4.21000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.459356|43135049|83.31000000|43.10500000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:56|0.866658|43135050|83.32000000|0.22000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.545445|43135051|83.29000000|1.60300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.728788|43135052|83.33000000|2.35000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:57|0.995492|43135053|83.34000000|2.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:58|0.892074|43135054|83.36000000|11.45500000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:51:58|0.892074|43135055|83.36000000|1.39400000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.121236|43135056|83.38000000|2.02700000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.207355|43135057|83.38000000|2.17800000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.21849|43135058|83.37000000|1.87600000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.21849|43135059|83.37000000|2.17300000|2
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.729378|43135060|83.38000000|2.96300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.729378|43135061|83.39000000|16.00000000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.729378|43135062|83.39000000|4.28900000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:00|0.729378|43135063|83.39000000|0.61300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:01|0.260821|43135064|83.38000000|1.59100000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:01|0.281256|43135065|83.39000000|2.43300000|0
1645494721|2022-02-22 01:52:01|2022-02-22 01:52:01|0.281256|43135066|83.39000000|1.07500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:01|0.378273|43135067|83.41000000|0.40100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:01|0.378273|43135068|83.43000000|0.75600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:01|0.792602|43135069|83.44000000|5.96200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.006822|43135070|83.44000000|0.43800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.006822|43135071|83.44000000|3.08400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.019166|43135072|83.40000000|0.07100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.039301|43135073|83.40000000|1.36700000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.127133|43135074|83.40000000|1.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.127133|43135075|83.40000000|1.23400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:02|0.621599|43135076|83.40000000|1.14700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:04|0.189712|43135077|83.37000000|0.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:05|0.403398|43135078|83.37000000|1.99600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:05|0.403398|43135079|83.37000000|1.18300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:06|0.265387|43135080|83.39000000|1.33300000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:07|0.130682|43135081|83.38000000|1.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:07|0.150087|43135082|83.39000000|0.90000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:07|0.928069|43135083|83.37000000|1.87100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:07|0.928069|43135084|83.37000000|0.95800000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:07|0.928069|43135085|83.36000000|1.19000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:09|0.596047|43135086|83.38000000|1.73300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:09|0.596047|43135087|83.39000000|4.15100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:09|0.902391|43135088|83.37000000|1.28400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:10|0.132208|43135089|83.38000000|1.23700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:10|0.132208|43135090|83.39000000|8.33300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:10|0.178147|43135091|83.38000000|0.48000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.892173|43135092|83.40000000|0.01200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:11|0.953406|43135093|83.38000000|1.64500000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:12|0.466824|43135094|83.37000000|0.09600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:13|0.491555|43135095|83.38000000|0.03200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:15|0.690159|43135096|83.36000000|0.01100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:16|0.087847|43135097|83.36000000|0.97500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:16|0.6275|43135098|83.34000000|0.09400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:16|0.801388|43135099|83.36000000|1.32700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:16|0.801388|43135100|83.37000000|4.55700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:16|0.895299|43135101|83.35000000|0.08400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.020287|43135102|83.35000000|2.18100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.670947|43135103|83.32000000|0.00400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.670947|43135104|83.31000000|3.42700000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.929926|43135105|83.32000000|0.63700000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.929926|43135106|83.31000000|6.51300000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.929926|43135107|83.31000000|16.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:17|0.929926|43135108|83.31000000|54.93400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:18|0.829766|43135109|83.34000000|4.68600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:19|0.747386|43135110|83.36000000|2.28000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:21|0.632508|43135111|83.35000000|0.95800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:21|0.632508|43135112|83.36000000|4.91700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:23|0.837593|43135113|83.34000000|2.06000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:23|0.837593|43135114|83.34000000|0.01900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:23|0.837593|43135115|83.35000000|2.92100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:24|0.933973|43135116|83.38000000|0.03300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:25|0.147541|43135117|83.38000000|0.00400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.808625|43135118|83.42000000|1.25400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.85677|43135119|83.41000000|1.25300000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.90324|43135120|83.40000000|4.49900000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:26|0.91766|43135121|83.40000000|5.50100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:27|0.799268|43135122|83.39000000|0.76700000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:28|0.734107|43135123|83.39000000|0.60000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:29|0.174509|43135124|83.42000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:29|0.174509|43135125|83.42000000|3.26500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:30|0.193426|43135126|83.41000000|0.29900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.629193|43135127|83.41000000|1.81100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.629193|43135128|83.41000000|1.50000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.629193|43135129|83.40000000|0.66100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.629193|43135130|83.40000000|16.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:32|0.629193|43135131|83.40000000|1.64500000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.287068|43135132|83.42000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:33|0.287068|43135133|83.42000000|0.07400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.357198|43135134|83.41000000|0.29800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.60477|43135135|83.42000000|0.46100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.817927|43135136|83.42000000|1.17600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.817927|43135137|83.42000000|0.07400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.817927|43135138|83.42000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.817927|43135139|83.42000000|3.47800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.817927|43135140|83.42000000|16.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.817927|43135141|83.43000000|6.78300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.944281|43135142|83.42000000|7.08700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.944281|43135143|83.42000000|1.23400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:34|0.944281|43135144|83.42000000|0.66800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:35|0.969509|43135145|83.42000000|1.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:39|0.408596|43135146|83.41000000|0.52800000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:40|0.41717|43135147|83.39000000|1.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:40|0.902188|43135148|83.39000000|0.10800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:42|0.867054|43135149|83.40000000|2.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:42|0.927087|43135150|83.37000000|0.39600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:45|0.120482|43135151|83.41000000|0.57300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:47|0.11536|43135152|83.41000000|1.16900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:50|0.053778|43135153|83.43000000|0.00400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:51|0.580489|43135154|83.44000000|0.59000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:51|0.60949|43135155|83.44000000|0.59000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:51|0.716763|43135156|83.47000000|0.22100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:52|0.492868|43135157|83.48000000|11.75300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:53|0.836611|43135158|83.49000000|1.00200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:53|0.896659|43135159|83.49000000|0.60700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:53|0.896659|43135160|83.50000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:53|0.896659|43135161|83.50000000|4.94500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:55|0.112726|43135162|83.46000000|1.15700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:55|0.461365|43135163|83.47000000|1.14600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:57|0.456944|43135164|83.49000000|1.48200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.243171|43135165|83.48000000|2.15600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.243171|43135166|83.49000000|0.24200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.64296|43135167|83.47000000|1.72600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.658489|43135168|83.45000000|3.37200000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:52:58|0.670277|43135169|83.44000000|0.00400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:00|0.832077|43135170|83.45000000|0.11900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:01|0.15441|43135171|83.43000000|2.05400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:01|0.186434|43135172|83.44000000|0.52400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:01|0.186434|43135173|83.45000000|0.09000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:01|0.333092|43135174|83.45000000|1.15700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:01|0.938065|43135175|83.43000000|0.44200000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:05|0.566882|43135176|83.44000000|0.22100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.625681|43135177|83.42000000|2.14000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:06|0.625681|43135178|83.42000000|4.52000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:07|0.134336|43135179|83.43000000|0.66100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:08|0.948544|43135180|83.44000000|0.25000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:10|0.829294|43135181|83.45000000|5.87200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.499784|43135182|83.43000000|0.10700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:11|0.92383|43135183|83.41000000|1.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:12|0.640175|43135184|83.38000000|0.22900000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:13|0.089333|43135185|83.41000000|1.04300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:13|0.089333|43135186|83.42000000|0.10200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:13|0.199583|43135187|83.41000000|1.14500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.599984|43135188|83.38000000|7.21100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.623189|43135189|83.38000000|0.55600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:14|0.646524|43135190|83.38000000|6.98600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:16|0.036796|43135191|83.39000000|0.22100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.114488|43135192|83.40000000|0.09800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.831467|43135193|83.41000000|9.31800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:17|0.871406|43135194|83.41000000|0.58700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:18|0.356866|43135195|83.43000000|0.21900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:18|0.511446|43135196|83.43000000|0.26200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:19|0.70507|43135197|83.40000000|0.20000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:20|0.392161|43135198|83.40000000|0.59600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:20|0.762346|43135199|83.40000000|1.14500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.220518|43135200|83.43000000|41.58700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.220518|43135201|83.43000000|23.99400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.220518|43135202|83.43000000|1.18100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.220518|43135203|83.43000000|21.54500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.817092|43135204|83.43000000|0.00400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.817092|43135205|83.44000000|0.44300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.817092|43135206|83.44000000|0.72400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.817092|43135207|83.45000000|26.25000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:23|0.984787|43135208|83.43000000|6.30700000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:24|0.871856|43135209|83.42000000|1.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:26|0.997558|43135210|83.44000000|0.11900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:31|0.592589|43135211|83.42000000|0.20000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:32|0.959781|43135212|83.43000000|0.10700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:34|0.578504|43135213|83.42000000|9.41600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:35|0.542631|43135214|83.48000000|2.98100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.875651|43135215|83.48000000|0.58200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.875651|43135216|83.48000000|16.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.883262|43135217|83.49000000|1.16500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.883262|43135218|83.50000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.883262|43135219|83.50000000|7.26000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.883262|43135220|83.51000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.883262|43135221|83.51000000|5.21700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.902591|43135222|83.49000000|0.04100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.907254|43135223|83.51000000|2.73800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.907254|43135224|83.52000000|5.47600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.907254|43135225|83.52000000|7.26000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:36|0.920758|43135226|83.52000000|29.94700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.016326|43135227|83.52000000|2.51400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.163868|43135228|83.54000000|1.15700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.341455|43135229|83.55000000|0.10700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.364847|43135230|83.53000000|3.82600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:37|0.364847|43135231|83.52000000|2.60500000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.143932|43135232|83.52000000|2.69200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.143932|43135233|83.53000000|0.24500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135234|83.51000000|1.53500000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135235|83.50000000|5.54300000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135236|83.50000000|2.44200000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135237|83.49000000|6.48600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135238|83.49000000|6.40000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135239|83.49000000|29.93000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135240|83.49000000|20.59000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135241|83.49000000|7.26000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135242|83.48000000|6.25500000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135243|83.48000000|6.40000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135244|83.47000000|6.40000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135245|83.47000000|42.04500000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135246|83.47000000|56.80000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135247|83.47000000|3.45900000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135248|83.47000000|17.79400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135249|83.47000000|41.02600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135250|83.47000000|0.00400000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135251|83.46000000|6.40000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:38|0.948919|43135252|83.46000000|68.23100000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:39|0.241949|43135253|83.51000000|9.11500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:39|0.241949|43135254|83.51000000|15.85300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.657626|43135255|83.49000000|7.98000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.72316|43135256|83.51000000|2.41000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.764669|43135257|83.50000000|8.00000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:40|0.764669|43135258|83.49000000|1.74800000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:41|0.750583|43135259|83.49000000|9.10200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:41|0.750583|43135260|83.50000000|8.81900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:41|0.750583|43135261|83.50000000|8.17200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.558427|43135262|83.50000000|1.75300000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.562278|43135263|83.50000000|0.20800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.562278|43135264|83.51000000|8.62000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.562278|43135265|83.51000000|2.84100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.562278|43135266|83.51000000|5.96000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:42|0.796111|43135267|83.51000000|1.80000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:43|0.258759|43135268|83.53000000|0.00400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:43|0.948765|43135269|83.52000000|0.10700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:44|0.439641|43135270|83.52000000|0.28000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:44|0.578394|43135271|83.52000000|0.62500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:44|0.578394|43135272|83.53000000|1.17100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:45|0.229584|43135273|83.53000000|0.60400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:47|0.7043|43135274|83.50000000|1.92500000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:50|0.264944|43135275|83.53000000|0.22100000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:50|0.578277|43135276|83.53000000|1.15700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:51|0.460463|43135277|83.53000000|17.88200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:51|0.460463|43135278|83.53000000|16.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:51|0.460463|43135279|83.54000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:51|0.460463|43135280|83.54000000|34.80000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.033422|43135281|83.55000000|0.00400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.033422|43135282|83.55000000|6.40000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.033422|43135283|83.56000000|7.26000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.033422|43135284|83.56000000|6.33600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.058573|43135285|83.56000000|0.06400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:53|0.058573|43135286|83.57000000|2.93600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:54|0.796704|43135287|83.56000000|0.14800000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.227731|43135288|83.53000000|2.38200000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.724946|43135289|83.53000000|8.00000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.724946|43135290|83.54000000|7.26000000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.724946|43135291|83.54000000|3.62600000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:58|0.724946|43135292|83.55000000|12.65400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.26777|43135293|83.56000000|0.00400000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.26777|43135294|83.57000000|3.51900000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.654164|43135295|83.54000000|0.98600000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:53:59|0.761319|43135296|83.54000000|0.88200000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.015173|43135297|83.54000000|0.19700000|0
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:00|0.058913|43135298|83.53000000|0.45000000|2
1645494842|2022-02-22 01:54:02|2022-02-22 01:54:01|0.951064|43135299|83.51000000|0.56600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:02|0.608909|43135300|83.53000000|0.22000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:08|0.136756|43135301|83.57000000|0.23800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:08|0.525776|43135302|83.57000000|1.00100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:10|0.891864|43135303|83.59000000|0.11700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.272898|43135304|83.60000000|0.10000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.361214|43135305|83.57000000|0.63700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:11|0.676176|43135306|83.59000000|2.32500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:12|0.661036|43135307|83.56000000|1.11600000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.97455|43135308|83.55000000|2.72700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:13|0.97455|43135309|83.55000000|2.27300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.342454|43135310|83.55000000|1.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.342454|43135311|83.56000000|1.85500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.342454|43135312|83.56000000|7.26000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:14|0.342454|43135313|83.56000000|7.00200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.051021|43135314|83.51000000|0.18000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.186799|43135315|83.50000000|11.31000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:16|0.566013|43135316|83.49000000|0.00400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.165624|43135317|83.48000000|1.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.268067|43135318|83.49000000|1.42000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.483167|43135319|83.51000000|11.73000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:17|0.629854|43135320|83.52000000|0.11600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.695021|43135321|83.52000000|0.71000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.83295|43135322|83.50000000|11.49200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.852835|43135323|83.49000000|9.93900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.852835|43135324|83.49000000|7.26000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.852835|43135325|83.48000000|5.68200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:18|0.903559|43135326|83.48000000|4.22800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:19|0.606835|43135327|83.50000000|0.28000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.066548|43135328|83.46000000|0.69100000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.066548|43135329|83.46000000|16.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:20|0.066548|43135330|83.46000000|3.30900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.161339|43135331|83.48000000|1.50000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.161339|43135332|83.48000000|7.38400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.865553|43135333|83.47000000|0.71200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:22|0.865553|43135334|83.48000000|5.15700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.194749|43135335|83.49000000|0.42300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.194749|43135336|83.49000000|7.12000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.202472|43135337|83.49000000|22.83900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.202896|43135338|83.50000000|4.87600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.207051|43135339|83.51000000|2.69000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.207051|43135340|83.52000000|2.58500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.210735|43135341|83.52000000|1.05300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.210735|43135342|83.52000000|7.37800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.227032|43135343|83.51000000|2.66300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.227032|43135344|83.52000000|7.26000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.247978|43135345|83.51000000|1.49600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.247978|43135346|83.52000000|1.47600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.294671|43135347|83.50000000|4.87600000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:23|0.294671|43135348|83.50000000|3.23000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:24|0.331613|43135349|83.50000000|1.83800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:24|0.331613|43135350|83.51000000|0.50900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:24|0.805773|43135351|83.48000000|1.88400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.47156|43135352|83.44000000|27.45700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.508567|43135353|83.44000000|45.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:27|0.54635|43135354|83.44000000|7.34300000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:28|0.115761|43135355|83.45000000|0.63000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:28|0.115761|43135356|83.46000000|6.37000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:31|0.055646|43135357|83.43000000|0.10700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:32|0.238917|43135358|83.45000000|1.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:32|0.743973|43135359|83.45000000|1.30000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.413246|43135360|83.46000000|0.00400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:33|0.413246|43135361|83.47000000|2.76700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:35|0.481251|43135362|83.47000000|0.47600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.046561|43135363|83.49000000|1.05600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135364|83.46000000|1.90000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135365|83.45000000|3.97800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135366|83.45000000|16.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135367|83.45000000|1.25800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135368|83.45000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135369|83.44000000|7.26000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135370|83.44000000|1.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135371|83.44000000|4.85500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135372|83.44000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135373|83.44000000|22.02200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135374|83.43000000|5.01700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135375|83.43000000|28.90000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135376|83.43000000|0.00400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135377|83.43000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135378|83.42000000|1.12800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135379|83.42000000|16.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135380|83.42000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135381|83.41000000|7.75800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135382|83.41000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135383|83.41000000|42.47300000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135384|83.41000000|3.47800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:36|0.160714|43135385|83.41000000|4.96900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:39|0.846282|43135386|83.47000000|8.48500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:41|0.557211|43135387|83.49000000|11.95300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:41|0.655642|43135388|83.49000000|2.32600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:43|0.371799|43135389|83.46000000|1.15500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:44|0.925136|43135390|83.46000000|16.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:44|0.925136|43135391|83.46000000|3.34000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:48|0.418902|43135392|83.48000000|0.22100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:49|0.776931|43135393|83.47000000|0.81700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:49|0.776931|43135394|83.48000000|10.92700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:51|0.804298|43135395|83.45000000|0.22900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:54|0.468734|43135396|83.49000000|0.93900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:56|0.056122|43135397|83.48000000|2.27500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.223263|43135398|83.48000000|1.45400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.396692|43135399|83.50000000|0.44900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:54:58|0.787783|43135400|83.50000000|0.10700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:00|0.496695|43135401|83.49000000|0.60700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:00|0.542548|43135402|83.48000000|0.63700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.292476|43135403|83.48000000|0.86300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.292476|43135404|83.50000000|5.00900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.535864|43135405|83.49000000|1.24600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:03|0.535864|43135406|83.50000000|4.75400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:04|0.748341|43135407|83.49000000|0.53200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.286134|43135408|83.50000000|1.15600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.519803|43135409|83.49000000|0.94100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.519803|43135410|83.50000000|0.04000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.519803|43135411|83.50000000|0.03500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.519803|43135412|83.50000000|0.53300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.519803|43135413|83.50000000|0.80000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:05|0.645034|43135414|83.50000000|0.56700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:06|0.711745|43135415|83.51000000|2.34900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.554775|43135416|83.49000000|3.24600000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.924262|43135417|83.50000000|0.10700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:07|0.999695|43135418|83.48000000|1.33100000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.018874|43135419|83.48000000|1.77800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:08|0.128304|43135420|83.49000000|1.03000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:09|0.02734|43135421|83.46000000|1.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:11|0.35289|43135422|83.49000000|1.00100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.307404|43135423|83.50000000|0.97700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.307404|43135424|83.50000000|0.10600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.307404|43135425|83.50000000|0.00700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.307404|43135426|83.50000000|0.00400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.307404|43135427|83.50000000|0.04900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:12|0.778837|43135428|83.50000000|0.01600000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.359559|43135429|83.54000000|0.30400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:13|0.521254|43135430|83.54000000|0.10700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.286061|43135431|83.56000000|0.81800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.527429|43135432|83.56000000|1.37700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.527522|43135433|83.55000000|1.51300000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135434|83.53000000|7.26000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135435|83.53000000|16.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135436|83.52000000|9.47900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135437|83.52000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135438|83.52000000|3.42500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135439|83.51000000|5.02500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135440|83.51000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135441|83.51000000|13.87700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135442|83.51000000|3.44300000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135443|83.50000000|2.89700000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135444|83.50000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135445|83.50000000|14.71900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135446|83.50000000|44.02500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135447|83.50000000|6.88600000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:15|0.7314|43135448|83.50000000|42.38500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:16|0.073952|43135449|83.51000000|3.07000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:17|0.100603|43135450|83.53000000|5.87100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:18|0.620703|43135451|83.51000000|2.40900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:18|0.620703|43135452|83.52000000|0.59300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:19|0.335972|43135453|83.50000000|1.70900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:19|0.335972|43135454|83.50000000|0.11800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:20|0.894725|43135455|83.49000000|2.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:20|0.894725|43135456|83.49000000|1.60200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:20|0.906909|43135457|83.51000000|1.35000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:20|0.919052|43135458|83.51000000|0.10700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:21|0.075394|43135459|83.49000000|0.79800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:21|0.114044|43135460|83.48000000|0.79800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.157182|43135461|83.49000000|0.06700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:22|0.659212|43135462|83.50000000|1.00800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.030898|43135463|83.53000000|1.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.37871|43135464|83.51000000|1.82300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.37871|43135465|83.52000000|1.65400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.37871|43135466|83.52000000|7.52300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.769711|43135467|83.53000000|0.72700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:23|0.769711|43135468|83.53000000|0.42800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:24|0.145344|43135469|83.53000000|0.28000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:24|0.649255|43135470|83.53000000|0.33000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:24|0.849821|43135471|83.53000000|0.35700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:26|0.485084|43135472|83.53000000|0.05000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:26|0.677674|43135473|83.53000000|0.28000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:27|0.106063|43135474|83.54000000|2.05000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:27|0.152906|43135475|83.53000000|1.97900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.382382|43135476|83.52000000|0.98900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:30|0.382382|43135477|83.53000000|0.16700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:31|0.845631|43135478|83.53000000|0.11900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:32|0.668422|43135479|83.53000000|0.82300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:32|0.668422|43135480|83.54000000|2.17100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.483007|43135481|83.52000000|1.14500000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.938685|43135482|83.48000000|0.20200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:33|0.938685|43135483|83.48000000|0.00400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.214195|43135484|83.46000000|3.54200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.285868|43135485|83.45000000|1.23900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.427401|43135486|83.45000000|1.22100000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:35|0.806868|43135487|83.43000000|1.89200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:37|0.172649|43135488|83.45000000|0.85800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:37|0.51912|43135489|83.45000000|0.05900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:37|0.616762|43135490|83.45000000|0.99100000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.435076|43135491|83.43000000|0.05900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.554079|43135492|83.43000000|5.86800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:39|0.995861|43135493|83.40000000|3.04800000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:42|0.092027|43135494|83.45000000|0.04800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:43|0.293081|43135495|83.44000000|1.01400000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:44|0.221105|43135496|83.44000000|2.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.465963|43135497|83.42000000|1.01300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135498|83.40000000|6.95200000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135499|83.40000000|17.00000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135500|83.39000000|0.00400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135501|83.38000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135502|83.38000000|35.85500000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135503|83.38000000|3.90900000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135504|83.37000000|6.40000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:45|0.795893|43135505|83.37000000|23.48000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:48|0.500032|43135506|83.35000000|0.10000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.071953|43135507|83.32000000|0.08400000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.685566|43135508|83.34000000|14.98000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.859656|43135509|83.35000000|8.98800000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:51|0.898027|43135510|83.38000000|1.15700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.057873|43135511|83.38000000|78.43900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.057873|43135512|83.38000000|42.69700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.057873|43135513|83.38000000|21.29300000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.057873|43135514|83.38000000|10.00000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.375927|43135515|83.40000000|4.12200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.375927|43135516|83.41000000|6.40000000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:52|0.375927|43135517|83.41000000|1.22700000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:53|0.426553|43135518|83.36000000|2.50000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:54|0.787999|43135519|83.37000000|1.75100000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:54|0.787999|43135520|83.36000000|0.66000000|2
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:56|0.398512|43135521|83.39000000|0.92600000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:56|0.398512|43135522|83.40000000|4.94900000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:56|0.996868|43135523|83.40000000|3.44200000|0
1645494961|2022-02-22 01:56:01|2022-02-22 01:55:57|0.005885|43135524|83.40000000|1.99500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:57|0.550978|43135525|83.38000000|5.87600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:57|0.937044|43135526|83.37000000|0.49500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.800241|43135527|83.38000000|0.79100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:58|0.800241|43135528|83.39000000|0.33100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:59|0.999619|43135529|83.40000000|1.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:55:59|0.999619|43135530|83.40000000|0.84900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.277098|43135531|83.41000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.277098|43135532|83.42000000|0.27700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.568211|43135533|83.42000000|0.57300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.587603|43135534|83.41000000|1.44100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.617689|43135535|83.41000000|1.64900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:01|0.692251|43135536|83.42000000|0.16100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.413387|43135537|83.42000000|0.59300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.413387|43135538|83.42000000|0.10600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.413387|43135539|83.43000000|1.65200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:02|0.904062|43135540|83.40000000|0.73800000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135541|83.37000000|16.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135542|83.36000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135543|83.36000000|3.51600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135544|83.36000000|7.26000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135545|83.36000000|1.78100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135546|83.35000000|4.03600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135547|83.35000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135548|83.35000000|0.00400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135549|83.35000000|28.78500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135550|83.34000000|1.70900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135551|83.34000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135552|83.34000000|18.18800000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135553|83.33000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135554|83.33000000|43.07300000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.006497|43135555|83.33000000|91.83400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.070374|43135556|83.37000000|3.51600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.352108|43135557|83.35000000|5.56400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.894978|43135558|83.36000000|1.56100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.894978|43135559|83.37000000|1.54500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:03|0.894978|43135560|83.37000000|8.82900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:04|0.230343|43135561|83.38000000|0.79200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:06|0.662029|43135562|83.39000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:06|0.662029|43135563|83.39000000|3.60000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:08|0.68464|43135564|83.37000000|0.00400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:09|0.629597|43135565|83.37000000|0.27000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:09|0.629597|43135566|83.37000000|0.62400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:09|0.629597|43135567|83.36000000|0.13600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.164762|43135568|83.42000000|0.40500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.296971|43135569|83.43000000|8.22800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.524734|43135570|83.45000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:10|0.817131|43135571|83.45000000|15.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.642012|43135572|83.45000000|0.01200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:11|0.774405|43135573|83.45000000|0.04700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.048346|43135574|83.44000000|0.96600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.048346|43135575|83.45000000|5.14500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.075294|43135576|83.45000000|1.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:12|0.144149|43135577|83.45000000|5.91700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:13|0.877255|43135578|83.38000000|2.11000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:14|0.874072|43135579|83.40000000|6.11300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135580|83.42000000|1.84800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135581|83.43000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135582|83.44000000|8.18000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135583|83.44000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135584|83.44000000|1.23600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135585|83.44000000|4.15200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:16|0.875452|43135586|83.44000000|1.69700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.324066|43135587|83.42000000|2.41200000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.69201|43135588|83.43000000|0.66600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.69201|43135589|83.44000000|1.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:18|0.69201|43135590|83.44000000|1.36500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.245203|43135591|83.45000000|28.08500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.765942|43135592|83.46000000|0.16000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.886779|43135593|83.44000000|3.15600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.886779|43135594|83.43000000|0.99400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:19|0.886779|43135595|83.42000000|6.62100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.79993|43135596|83.43000000|1.53000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.79993|43135597|83.42000000|7.28100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.79993|43135598|83.42000000|16.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.79993|43135599|83.42000000|0.18900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:20|0.952952|43135600|83.44000000|0.57300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.263552|43135601|83.47000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.263552|43135602|83.47000000|4.04200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.263552|43135603|83.48000000|14.62500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.409991|43135604|83.48000000|2.49300000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.419983|43135605|83.48000000|6.49500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.615198|43135606|83.48000000|0.80100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.615198|43135607|83.50000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.615198|43135608|83.50000000|16.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.695372|43135609|83.51000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.695372|43135610|83.51000000|7.09700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.695372|43135611|83.52000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.695372|43135612|83.52000000|7.26000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.695372|43135613|83.52000000|6.56400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:21|0.927542|43135614|83.53000000|1.24500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.101846|43135615|83.52000000|7.18700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.42785|43135616|83.57000000|22.68400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.428612|43135617|83.57000000|5.37000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:22|0.63161|43135618|83.60000000|1.57000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.068769|43135619|83.57000000|4.22900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.141126|43135620|83.56000000|7.26000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.386518|43135621|83.56000000|0.57800000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.782038|43135622|83.55000000|1.05400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:23|0.905782|43135623|83.55000000|4.74700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.057901|43135624|83.55000000|8.75100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.259871|43135625|83.53000000|0.95400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:24|0.827547|43135626|83.54000000|2.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:25|0.416389|43135627|83.55000000|0.30600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:26|0.230854|43135628|83.56000000|0.85900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:26|0.722198|43135629|83.55000000|0.92500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:26|0.722198|43135630|83.55000000|1.07500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.152116|43135631|83.57000000|2.63900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.152116|43135632|83.57000000|0.67000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.152116|43135633|83.57000000|3.58400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.152116|43135634|83.56000000|2.49800000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.152116|43135635|83.56000000|1.03700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:28|0.547911|43135636|83.58000000|0.08400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:29|0.895278|43135637|83.61000000|1.15700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.325483|43135638|83.60000000|0.01200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.472973|43135639|83.60000000|1.63200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:30|0.472973|43135640|83.61000000|1.23600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:31|0.00088|43135641|83.57000000|0.08400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:32|0.636322|43135642|83.57000000|1.41600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:32|0.636322|43135643|83.57000000|1.25300000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.256779|43135644|83.56000000|11.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.293678|43135645|83.58000000|0.74600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.293678|43135646|83.59000000|0.89800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.293678|43135647|83.59000000|1.79700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.944312|43135648|83.56000000|1.73200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.944312|43135649|83.56000000|0.00700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:33|0.987918|43135650|83.56000000|1.37600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:36|0.62228|43135651|83.60000000|4.40700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:37|0.841366|43135652|83.62000000|5.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:39|0.611264|43135653|83.61000000|0.16100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:39|0.831627|43135654|83.61000000|1.14500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:40|0.763013|43135655|83.64000000|1.18900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:43|0.655787|43135656|83.60000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:43|0.655787|43135657|83.60000000|9.08700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:45|0.803924|43135658|83.61000000|0.57100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.509385|43135659|83.58000000|8.77400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.517297|43135660|83.58000000|7.16100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.528269|43135661|83.58000000|30.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.537882|43135662|83.58000000|15.64900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:47|0.742684|43135663|83.56000000|0.00400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:48|0.675504|43135664|83.57000000|2.04900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.590078|43135665|83.59000000|6.75600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.590078|43135666|83.59000000|16.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.590078|43135667|83.59000000|3.70800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.590078|43135668|83.59000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.590078|43135669|83.60000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:51|0.590078|43135670|83.60000000|1.76700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:53|0.003204|43135671|83.59000000|0.22000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:53|0.65997|43135672|83.59000000|0.50000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135673|83.59000000|1.97900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135674|83.58000000|1.14100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135675|83.58000000|16.58600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135676|83.57000000|1.03100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135677|83.57000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135678|83.56000000|3.72100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135679|83.56000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:55|0.901176|43135680|83.56000000|13.81700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.203909|43135681|83.58000000|0.00500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.301209|43135682|83.60000000|1.17400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:58|0.482931|43135683|83.58000000|2.39800000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135684|83.59000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135685|83.59000000|15.34200000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135686|83.59000000|16.00000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135687|83.59000000|4.95100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135688|83.58000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135689|83.57000000|1.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135690|83.57000000|6.40000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.452967|43135691|83.57000000|3.02300000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:56:59|0.590913|43135692|83.62000000|4.69700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:01|0.325224|43135693|83.63000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.462603|43135694|83.60000000|5.44300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.47965|43135695|83.58000000|0.48100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:02|0.759547|43135696|83.59000000|1.50500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.398881|43135697|83.60000000|1.49500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.7021|43135698|83.60000000|0.70200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.7021|43135699|83.60000000|0.95000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:06|0.7021|43135700|83.62000000|0.69300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:07|0.635371|43135701|83.62000000|0.01300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:08|0.824908|43135702|83.62000000|0.10700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:08|0.847672|43135703|83.59000000|0.07100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:09|0.392027|43135704|83.62000000|0.19700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.604701|43135705|83.62000000|0.57900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.604701|43135706|83.62000000|5.28800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:10|0.850561|43135707|83.62000000|9.54700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.050075|43135708|83.63000000|2.08600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.479831|43135709|83.63000000|10.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:12|0.69981|43135710|83.59000000|1.42900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:16|0.435911|43135711|83.61000000|1.14300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.130921|43135712|83.58000000|4.99600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.204343|43135713|83.57000000|0.00400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.295759|43135714|83.55000000|29.90600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.953982|43135715|83.56000000|0.95500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:17|0.961454|43135716|83.56000000|0.57200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.502638|43135717|83.56000000|1.34200000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.502638|43135718|83.56000000|1.38900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.502638|43135719|83.55000000|1.36400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.502638|43135720|83.54000000|1.37400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.502638|43135721|83.54000000|14.57700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.65499|43135722|83.54000000|2.44000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.710181|43135723|83.56000000|3.28700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:18|0.710181|43135724|83.57000000|0.23100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:19|0.840893|43135725|83.60000000|1.59800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:19|0.840893|43135726|83.61000000|9.49800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.150479|43135727|83.61000000|66.73000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:20|0.150479|43135728|83.61000000|3.98800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:21|0.010604|43135729|83.63000000|0.44800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:23|0.122374|43135730|83.63000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:23|0.422897|43135731|83.60000000|1.50000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:24|0.03518|43135732|83.61000000|2.34400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:25|0.337226|43135733|83.62000000|0.99900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:25|0.715429|43135734|83.62000000|0.35100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.017504|43135735|83.60000000|1.81700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.017504|43135736|83.59000000|1.18300000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.338653|43135737|83.61000000|0.23900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.469315|43135738|83.61000000|1.62100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.469315|43135739|83.62000000|1.88500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.469315|43135740|83.62000000|0.93000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.469315|43135741|83.63000000|7.28900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.80155|43135742|83.61000000|0.68300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:26|0.80155|43135743|83.62000000|7.81700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:27|0.338078|43135744|83.62000000|5.86200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.756197|43135745|83.63000000|0.98800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.95435|43135746|83.60000000|1.68700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.95435|43135747|83.60000000|6.01800000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:30|0.95435|43135748|83.59000000|42.29500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:31|0.596493|43135749|83.62000000|7.90200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:31|0.596493|43135750|83.62000000|4.51000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:31|0.596493|43135751|83.62000000|11.03700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:32|0.42457|43135752|83.62000000|6.25600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:32|0.42457|43135753|83.62000000|17.54300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:32|0.852672|43135754|83.62000000|0.43300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:32|0.852672|43135755|83.63000000|0.51700000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:34|0.810127|43135756|83.62000000|1.18900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:35|0.382092|43135757|83.62000000|0.44800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:36|0.553461|43135758|83.60000000|0.06700000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:36|0.67876|43135759|83.62000000|5.85800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.124894|43135760|83.63000000|1.15400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:38|0.512459|43135761|83.62000000|1.17200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:40|0.179124|43135762|83.62000000|4.98400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:40|0.179124|43135763|83.63000000|0.01600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:41|0.094876|43135764|83.63000000|0.05900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:41|0.716638|43135765|83.61000000|0.00500000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:42|0.806696|43135766|83.63000000|0.28000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:44|0.526533|43135767|83.64000000|0.02300000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.00229|43135768|83.62000000|0.73300000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:45|0.00229|43135769|83.62000000|0.46400000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:49|0.810677|43135770|83.62000000|1.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:50|0.436618|43135771|83.64000000|0.56800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:50|0.436618|43135772|83.65000000|0.57600000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:50|0.579489|43135773|83.62000000|0.47900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.220933|43135774|83.65000000|0.04200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.220933|43135775|83.65000000|16.00000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.220933|43135776|83.65000000|0.57200000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.220933|43135777|83.65000000|6.40000000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.220933|43135778|83.65000000|35.60100000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.356249|43135779|83.63000000|2.80000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.356249|43135780|83.62000000|11.84100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.356249|43135781|83.62000000|2.38100000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.446095|43135782|83.64000000|1.85500000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.520473|43135783|83.66000000|0.09800000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:51|0.763037|43135784|83.66000000|1.15900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:53|0.978607|43135785|83.68000000|0.00400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:55|0.895946|43135786|83.67000000|1.65600000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:57|0.283458|43135787|83.70000000|1.37900000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:57:57|0.677117|43135788|83.70000000|2.38400000|0
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.86418|43135789|83.65000000|11.68000000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.86418|43135790|83.65000000|1.23900000|2
1645495082|2022-02-22 01:58:02|2022-02-22 01:58:00|0.982877|43135791|83.64000000|1.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:02|0.355384|43135792|83.66000000|0.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:04|0.105876|43135793|83.66000000|1.40300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:04|0.105876|43135794|83.67000000|4.56100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.262287|43135795|83.67000000|0.27700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:05|0.829046|43135796|83.68000000|1.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:06|0.039771|43135797|83.68000000|6.68900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:06|0.039771|43135798|83.68000000|5.03300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:07|0.204273|43135799|83.69000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:07|0.398602|43135800|83.71000000|0.17200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:08|0.80122|43135801|83.71000000|1.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:09|0.645493|43135802|83.72000000|5.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:10|0.007041|43135803|83.70000000|1.67400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.212623|43135804|83.73000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.212623|43135805|83.73000000|6.40000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:11|0.212623|43135806|83.73000000|5.31100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:12|0.494161|43135807|83.75000000|12.63700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.275176|43135808|83.77000000|11.91300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.526999|43135809|83.75000000|13.69600000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.643355|43135810|83.70000000|29.85200000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:14|0.696827|43135811|83.71000000|1.53600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.058145|43135812|83.72000000|0.00400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.801668|43135813|83.71000000|0.06900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.806044|43135814|83.71000000|1.98300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:15|0.806044|43135815|83.70000000|0.06900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:18|0.619518|43135816|83.70000000|3.76100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.661068|43135817|83.69000000|11.52100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.809164|43135818|83.66000000|0.50300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:20|0.817258|43135819|83.66000000|10.55000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:21|0.773023|43135820|83.66000000|8.74000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:22|0.189971|43135821|83.67000000|14.88100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.241857|43135822|83.68000000|0.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.579259|43135823|83.65000000|0.01200000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.881258|43135824|83.69000000|1.72700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.881258|43135825|83.70000000|7.69300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.881258|43135826|83.70000000|4.04100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:23|0.881258|43135827|83.71000000|1.76800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:24|0.267087|43135828|83.71000000|0.01200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135829|83.67000000|0.26700000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135830|83.66000000|6.40000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135831|83.66000000|0.37400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135832|83.66000000|16.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135833|83.66000000|4.47500000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135834|83.65000000|6.38800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135835|83.65000000|11.41900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135836|83.65000000|16.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.277286|43135837|83.65000000|11.85200000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:25|0.882609|43135838|83.69000000|5.85500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:26|0.295618|43135839|83.70000000|4.58900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:31|0.573867|43135840|83.69000000|0.85600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:31|0.573867|43135841|83.70000000|1.16500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:31|0.654896|43135842|83.70000000|0.02500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:32|0.321874|43135843|83.70000000|1.18800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:32|0.956743|43135844|83.70000000|5.39600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:32|0.956743|43135845|83.71000000|6.32000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:33|0.85371|43135846|83.71000000|0.30000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:34|0.17364|43135847|83.70000000|0.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:35|0.529413|43135848|83.68000000|2.03100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:35|0.529413|43135849|83.68000000|1.06700000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:35|0.549984|43135850|83.68000000|0.66200000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:38|0.134604|43135851|83.63000000|0.00400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:39|0.213248|43135852|83.67000000|3.73600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:39|0.213248|43135853|83.67000000|5.04600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:39|0.451976|43135854|83.68000000|0.44000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:40|0.087072|43135855|83.67000000|0.06000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.811511|43135856|83.67000000|0.07000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:41|0.915973|43135857|83.69000000|2.34200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.019513|43135858|83.69000000|0.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.592816|43135859|83.69000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:42|0.592816|43135860|83.70000000|4.99600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:43|0.458923|43135861|83.68000000|0.49900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.101557|43135862|83.70000000|0.91500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:45|0.114262|43135863|83.67000000|1.21800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:46|0.09156|43135864|83.70000000|1.35200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:46|0.943654|43135865|83.72000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:46|0.943654|43135866|83.73000000|0.56700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.11289|43135867|83.73000000|1.50000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.11289|43135868|83.74000000|3.48200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.255709|43135869|83.71000000|1.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.640465|43135870|83.73000000|1.09900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.640465|43135871|83.74000000|1.24400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.658055|43135872|83.74000000|1.67400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.658055|43135873|83.74000000|2.75800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:50|0.658055|43135874|83.74000000|4.56800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.311576|43135875|83.73000000|0.62000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.311576|43135876|83.74000000|0.53400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.440385|43135877|83.74000000|0.62000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.440385|43135878|83.75000000|1.70000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:51|0.659039|43135879|83.75000000|11.91600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:52|0.461195|43135880|83.75000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:52|0.461195|43135881|83.76000000|4.99600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:52|0.984198|43135882|83.76000000|0.57100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:53|0.921055|43135883|83.73000000|0.11900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:54|0.469107|43135884|83.75000000|0.10600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:55|0.640254|43135885|83.74000000|0.02100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.89257|43135886|83.76000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.89257|43135887|83.77000000|0.61600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.89257|43135888|83.77000000|42.22000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:57|0.89257|43135889|83.77000000|0.61600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.615761|43135890|83.80000000|0.16100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:58|0.947615|43135891|83.77000000|0.92000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.119047|43135892|83.80000000|0.29700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:58:59|0.720301|43135893|83.76000000|2.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.175973|43135894|83.78000000|16.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.175973|43135895|83.79000000|5.62100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:00|0.175973|43135896|83.79000000|1.81200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:01|0.7609|43135897|83.79000000|0.27700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.139562|43135898|83.81000000|37.91200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.26775|43135899|83.82000000|41.71500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.26775|43135900|83.82000000|0.60800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.362695|43135901|83.82000000|1.20900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:03|0.83225|43135902|83.87000000|12.64800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:04|0.749457|43135903|83.89000000|0.01100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.176853|43135904|83.85000000|0.00500000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.419904|43135905|83.86000000|4.92100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.419904|43135906|83.86000000|5.01400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.620519|43135907|83.87000000|0.67300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:05|0.620519|43135908|83.88000000|0.47000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:06|0.716001|43135909|83.84000000|1.70700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.3219|43135910|83.90000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.3219|43135911|83.90000000|2.73000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.3219|43135912|83.91000000|0.51200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.329479|43135913|83.91000000|7.26000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.410695|43135914|83.91000000|2.00800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.414574|43135915|83.91000000|9.28000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.512095|43135916|83.91000000|6.40000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.538957|43135917|83.91000000|1.50000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.538957|43135918|83.91000000|14.61300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.685403|43135919|83.91000000|1.38700000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.685403|43135920|83.91000000|3.65800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.692692|43135921|83.91000000|4.90300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.692692|43135922|83.91000000|4.39000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:08|0.764561|43135923|83.91000000|8.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:09|0.392791|43135924|83.91000000|0.38200000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:09|0.627908|43135925|83.91000000|1.58900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.157974|43135926|83.89000000|0.00400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.181364|43135927|83.90000000|11.89500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:11|0.898627|43135928|83.87000000|1.18500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:13|0.314482|43135929|83.88000000|0.01200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.012181|43135930|83.91000000|0.00400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.144629|43135931|83.89000000|2.23900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.144629|43135932|83.89000000|3.64400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.58482|43135933|83.91000000|2.25300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.58482|43135934|83.92000000|0.71500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.968419|43135935|83.93000000|10.49200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:16|0.968419|43135936|83.93000000|12.91800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.260772|43135937|83.91000000|3.86800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.260772|43135938|83.91000000|0.85300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.260772|43135939|83.91000000|16.00000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.260772|43135940|83.92000000|3.05400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:18|0.691994|43135941|83.92000000|1.15000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:20|0.22397|43135942|83.91000000|7.27600000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:20|0.394659|43135943|83.92000000|0.04700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:23|0.468253|43135944|83.88000000|3.01200000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:23|0.468253|43135945|83.88000000|2.72300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:23|0.600457|43135946|83.89000000|4.19800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:23|0.600457|43135947|83.89000000|22.38000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:24|0.282048|43135948|83.92000000|1.77800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:26|0.236819|43135949|83.89000000|0.01200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:26|0.588775|43135950|83.87000000|1.76100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:26|0.588775|43135951|83.86000000|1.23400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:28|0.689976|43135952|83.90000000|0.04800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:30|0.053501|43135953|83.89000000|1.09700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:30|0.053501|43135954|83.90000000|0.04200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:31|0.165455|43135955|83.88000000|2.49000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:31|0.817033|43135956|83.88000000|0.18200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:31|0.844285|43135957|83.88000000|0.10700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.06521|43135958|83.89000000|1.24800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.06521|43135959|83.89000000|1.33100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.06521|43135960|83.90000000|1.05200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.06521|43135961|83.90000000|2.29900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:32|0.399452|43135962|83.89000000|0.24300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:33|0.664165|43135963|83.89000000|1.70500000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:34|0.53838|43135964|83.88000000|1.21000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:37|0.59898|43135965|83.84000000|4.39200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:37|0.59898|43135966|83.85000000|1.32600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:37|0.59898|43135967|83.85000000|4.54400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:41|0.584269|43135968|83.85000000|0.96100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:41|0.584269|43135969|83.85000000|1.49800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.394768|43135970|83.85000000|2.18000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.394768|43135971|83.85000000|0.05000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:44|0.394768|43135972|83.85000000|0.08700000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.108698|43135973|83.82000000|0.59600000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.108698|43135974|83.83000000|2.44200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:45|0.647847|43135975|83.80000000|1.00000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.040498|43135976|83.83000000|11.25400000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.197447|43135977|83.82000000|5.19800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.437283|43135978|83.82000000|0.57100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:46|0.437283|43135979|83.82000000|3.84000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:47|0.916955|43135980|83.86000000|2.00500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:48|0.469648|43135981|83.86000000|0.45100000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:48|0.837573|43135982|83.86000000|0.27900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:50|0.606553|43135983|83.86000000|0.60500000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:52|0.260789|43135984|83.86000000|1.28200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:52|0.260789|43135985|83.86000000|0.07800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:52|0.260789|43135986|83.87000000|6.40000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:52|0.260789|43135987|83.87000000|24.49700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:52|0.286467|43135988|83.87000000|0.57000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:52|0.738072|43135989|83.87000000|0.10700000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:53|0.034343|43135990|83.87000000|0.17200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:53|0.647144|43135991|83.87000000|1.30000000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:55|0.88223|43135992|83.92000000|0.05900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:56|0.065425|43135993|83.93000000|0.59300000|0
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.537764|43135994|83.87000000|6.54500000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.537764|43135995|83.87000000|3.84900000|2
1645495203|2022-02-22 02:00:03|2022-02-22 01:59:58|0.537764|43135996|83.87000000|1.49100000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:00|0.394928|43135997|83.88000000|1.79000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:00|0.394928|43135998|83.88000000|1.62500000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:00|0.430661|43135999|83.88000000|1.23800000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:01|0.310044|43136000|83.85000000|0.00400000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:01|0.310044|43136001|83.85000000|1.17300000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:01|0.554535|43136002|83.84000000|1.55000000|2
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:02|0.075553|43136003|83.83000000|3.42200000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:02|0.319904|43136004|83.84000000|0.87800000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:02|0.319904|43136005|83.84000000|0.03900000|0
1645495203|2022-02-22 02:00:03|2022-02-22 02:00:03|0.48551|43136006|83.84000000|0.67700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:04|0.561925|43136007|83.83000000|0.57000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:06|0.508203|43136008|83.83000000|3.20900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:06|0.508203|43136009|83.84000000|1.35400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.208085|43136010|83.88000000|9.33700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.208085|43136011|83.87000000|0.76500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.208085|43136012|83.87000000|0.56800000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:10|0.958562|43136013|83.87000000|0.59600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:11|0.335361|43136014|83.90000000|0.62200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:13|0.315476|43136015|83.90000000|0.27600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:14|0.837814|43136016|83.91000000|0.96000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:16|0.01773|43136017|83.88000000|1.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:16|0.01773|43136018|83.88000000|8.84300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:16|0.584729|43136019|83.88000000|0.96400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.521159|43136020|83.86000000|1.82500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.526478|43136021|83.85000000|8.13400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.526478|43136022|83.85000000|3.71500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:17|0.526478|43136023|83.84000000|2.43600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:18|0.186118|43136024|83.83000000|0.00400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:18|0.34275|43136025|83.81000000|0.21700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:19|0.495011|43136026|83.83000000|1.05100000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:19|0.495011|43136027|83.84000000|0.10000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:21|0.13692|43136028|83.83000000|5.84300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:21|0.171533|43136029|83.83000000|2.28900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:21|0.193782|43136030|83.85000000|0.27600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:21|0.887038|43136031|83.84000000|0.27900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:22|0.090177|43136032|83.81000000|1.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:22|0.090177|43136033|83.80000000|0.65600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:24|0.157814|43136034|83.84000000|0.77900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:25|0.415858|43136035|83.86000000|48.46800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:25|0.537716|43136036|83.86000000|1.04300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:25|0.938777|43136037|83.90000000|0.73600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:26|0.941635|43136038|83.89000000|0.97000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.080611|43136039|83.89000000|0.77500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.080611|43136040|83.89000000|1.78200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.091158|43136041|83.90000000|2.04800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.091158|43136042|83.91000000|0.50900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.821043|43136043|83.90000000|5.60200000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:27|0.870266|43136044|83.90000000|1.23600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:28|0.307104|43136045|83.87000000|0.20300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:29|0.747364|43136046|83.86000000|7.26000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:29|0.747364|43136047|83.86000000|4.22100000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:29|0.747364|43136048|83.86000000|14.80600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:29|0.781427|43136049|83.87000000|1.28800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:29|0.914818|43136050|83.88000000|0.17700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:32|0.428421|43136051|83.87000000|1.11700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:32|0.428421|43136052|83.87000000|0.25300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:33|0.2004|43136053|83.87000000|0.11900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:33|0.216212|43136054|83.87000000|0.11900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:33|0.995768|43136055|83.85000000|1.97400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:33|0.99968|43136056|83.86000000|0.11800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.063867|43136057|83.84000000|0.60300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.572989|43136058|83.84000000|0.59000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.572989|43136059|83.85000000|1.23700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.572989|43136060|83.85000000|0.45600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:34|0.886061|43136061|83.82000000|0.96800000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.501712|43136062|83.80000000|5.24700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.549702|43136063|83.81000000|10.50700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.694878|43136064|83.83000000|24.82800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.887626|43136065|83.84000000|1.24100000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:35|0.887626|43136066|83.86000000|1.75900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.839979|43136067|83.84000000|0.27900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:36|0.939806|43136068|83.84000000|1.14000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:37|0.438726|43136069|83.83000000|1.74500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:38|0.817566|43136070|83.79000000|2.32700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:38|0.862734|43136071|83.81000000|8.38000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:38|0.862734|43136072|83.81000000|2.19500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:41|0.622167|43136073|83.77000000|5.27100000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:42|0.669828|43136074|83.75000000|0.00400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:42|0.669828|43136075|83.75000000|0.03500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:43|0.331751|43136076|83.78000000|0.18600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:45|0.872158|43136077|83.77000000|0.16000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:46|0.679062|43136078|83.77000000|0.23800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:47|0.124236|43136079|83.77000000|2.05400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:48|0.512382|43136080|83.77000000|0.68500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:48|0.512382|43136081|83.78000000|1.65400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:51|0.549789|43136082|83.74000000|1.55500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:51|0.549789|43136083|83.74000000|3.45300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:51|0.549789|43136084|83.74000000|0.99000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:52|0.843685|43136085|83.77000000|13.26800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:55|0.400051|43136086|83.76000000|2.08600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:55|0.400051|43136087|83.77000000|0.23100000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:56|0.568824|43136088|83.77000000|0.51100000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:57|0.360286|43136089|83.74000000|1.72100000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:57|0.360286|43136090|83.73000000|2.80300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:57|0.360286|43136091|83.73000000|6.26300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:57|0.360286|43136092|83.73000000|0.25700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:00:58|0.152775|43136093|83.75000000|1.99200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248768|43136094|83.76000000|2.38800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136095|83.78000000|2.72800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136096|83.79000000|6.40000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136097|83.79000000|10.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136098|83.80000000|6.40000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136099|83.80000000|13.23200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136100|83.80000000|23.89200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136101|83.80000000|0.54600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136102|83.80000000|2.70300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.248814|43136103|83.80000000|22.04300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.267288|43136104|83.80000000|7.26000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.337795|43136105|83.79000000|2.42600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.428929|43136106|83.78000000|2.29300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.555543|43136107|83.76000000|1.71600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.645562|43136108|83.74000000|0.93400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.645562|43136109|83.74000000|6.88800000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.645562|43136110|83.73000000|1.95300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.645562|43136111|83.73000000|6.40000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:00|0.645562|43136112|83.73000000|7.64700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:01|0.819433|43136113|83.74000000|2.51600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:02|0.171059|43136114|83.71000000|0.00400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:03|0.892005|43136115|83.71000000|0.29200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.808757|43136116|83.70000000|0.22300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:05|0.822331|43136117|83.69000000|1.08100000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:07|0.116107|43136118|83.67000000|16.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:07|0.116107|43136119|83.67000000|3.53700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:07|0.116107|43136120|83.67000000|3.08600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:08|0.096025|43136121|83.70000000|1.75500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:08|0.422819|43136122|83.71000000|0.78200000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:08|0.422819|43136123|83.71000000|0.75800000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:08|0.998557|43136124|83.68000000|3.59600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:08|0.998557|43136125|83.68000000|24.08400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.049616|43136126|83.65000000|17.49200000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.077195|43136127|83.66000000|1.40700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.118796|43136128|83.65000000|1.44300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.71731|43136129|83.65000000|2.88700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:09|0.71731|43136130|83.66000000|1.68200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:10|0.935581|43136131|83.65000000|15.83600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:10|0.981018|43136132|83.66000000|1.56000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:11|0.06989|43136133|83.65000000|0.03400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:13|0.003469|43136134|83.63000000|1.89600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.260197|43136135|83.65000000|0.57000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:14|0.641266|43136136|83.65000000|1.73000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:15|0.415619|43136137|83.62000000|1.73200000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:17|0.164004|43136138|83.66000000|7.70400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:17|0.164004|43136139|83.66000000|12.84000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:17|0.164004|43136140|83.66000000|2.30900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.012151|43136141|83.67000000|12.84000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.428628|43136142|83.69000000|5.85600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.674661|43136143|83.66000000|0.24300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136144|83.68000000|8.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136145|83.69000000|1.09200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136146|83.69000000|44.68300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136147|83.69000000|5.39400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136148|83.69000000|16.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136149|83.69000000|6.40000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136150|83.70000000|6.40000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136151|83.70000000|11.97900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136152|83.70000000|12.71500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136153|83.70000000|43.42200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:18|0.740655|43136154|83.70000000|30.35800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.548252|43136155|83.70000000|19.90000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.548252|43136156|83.70000000|3.29800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.561361|43136157|83.70000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.563879|43136158|83.70000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.580155|43136159|83.70000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.582313|43136160|83.70000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.587041|43136161|83.70000000|5.32000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.588702|43136162|83.70000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:19|0.781272|43136163|83.73000000|11.06000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:20|0.047137|43136164|83.73000000|11.06000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:20|0.39224|43136165|83.73000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:20|0.39224|43136166|83.73000000|0.11700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:20|0.971977|43136167|83.74000000|1.01200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:21|0.730736|43136168|83.70000000|0.41500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:22|0.298658|43136169|83.73000000|0.27900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:26|0.353113|43136170|83.70000000|0.08200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:27|0.065193|43136171|83.71000000|1.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:27|0.065193|43136172|83.72000000|0.26600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:27|0.958305|43136173|83.71000000|28.88300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:28|0.443371|43136174|83.69000000|2.34400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:29|0.899455|43136175|83.69000000|0.11900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:32|0.037253|43136176|83.68000000|2.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:32|0.060606|43136177|83.66000000|0.20000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:33|0.721691|43136178|83.65000000|1.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:33|0.78267|43136179|83.63000000|0.00400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:34|0.002833|43136180|83.62000000|10.06800000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:36|0.694135|43136181|83.61000000|1.08000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:38|0.158661|43136182|83.63000000|1.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:40|0.232995|43136183|83.62000000|1.50000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:41|0.894979|43136184|83.64000000|0.08400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:42|0.295105|43136185|83.64000000|1.70700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:42|0.421666|43136186|83.62000000|2.03200000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:43|0.084762|43136187|83.61000000|0.61200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:43|0.109618|43136188|83.60000000|0.00400000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:43|0.109618|43136189|83.59000000|0.17600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:43|0.585654|43136190|83.59000000|4.38900000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:44|0.286202|43136191|83.59000000|1.19100000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:44|0.616219|43136192|83.59000000|0.50000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:45|0.686001|43136193|83.60000000|0.05200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:45|0.901293|43136194|83.59000000|50.26600000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:45|0.901293|43136195|83.59000000|1.38000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:45|0.925866|43136196|83.58000000|2.10000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.548751|43136197|83.58000000|1.72900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.548751|43136198|83.59000000|0.61400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.893245|43136199|83.61000000|14.54100000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.893245|43136200|83.61000000|6.40000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:46|0.893245|43136201|83.62000000|2.32200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.187085|43136202|83.64000000|0.00400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:48|0.773946|43136203|83.65000000|0.11900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.791422|43136204|83.65000000|5.59400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.791422|43136205|83.65000000|6.29900000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:49|0.835209|43136206|83.65000000|1.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.471013|43136207|83.63000000|1.02500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.471013|43136208|83.64000000|0.11700000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136209|83.61000000|1.94100000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136210|83.61000000|8.13200000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136211|83.61000000|6.86000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136212|83.60000000|6.72000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136213|83.60000000|3.57300000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136214|83.60000000|7.26000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136215|83.60000000|16.00000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136216|83.59000000|6.40000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136217|83.59000000|8.65000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:51|0.591482|43136218|83.59000000|64.70500000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:52|0.690894|43136219|83.59000000|0.97500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:53|0.325849|43136220|83.62000000|3.64400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:53|0.610388|43136221|83.62000000|2.04600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:53|0.826457|43136222|83.61000000|1.15400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.34935|43136223|83.61000000|41.94400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.417853|43136224|83.62000000|0.00400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.510479|43136225|83.63000000|1.24600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.639409|43136226|83.63000000|2.07800000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.712858|43136227|83.64000000|1.73300000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.767016|43136228|83.62000000|4.02700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.801535|43136229|83.62000000|0.99700000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.9653|43136230|83.64000000|1.23500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.9653|43136231|83.64000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:54|0.9653|43136232|83.64000000|2.77000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:55|0.038139|43136233|83.63000000|1.14000000|2
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:56|0.316188|43136234|83.64000000|2.34500000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:58|0.595998|43136235|83.64000000|0.47800000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:58|0.595998|43136236|83.64000000|3.47200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:58|0.595998|43136237|83.65000000|0.05000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:01:59|0.803063|43136238|83.66000000|1.00000000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.127529|43136239|83.66000000|23.92600000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:00|0.127529|43136240|83.66000000|0.00400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.552673|43136241|83.69000000|0.57200000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.900988|43136242|83.69000000|0.62400000|0
1645495321|2022-02-22 02:02:01|2022-02-22 02:02:01|0.900988|43136243|83.69000000|0.05400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:03|0.281672|43136244|83.68000000|0.56900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:03|0.281672|43136245|83.68000000|0.57500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:04|0.135169|43136246|83.66000000|1.18100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:05|0.286026|43136247|83.66000000|1.13700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:05|0.286026|43136248|83.66000000|2.86800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:05|0.702264|43136249|83.67000000|0.28000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136250|83.68000000|0.35900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136251|83.68000000|4.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136252|83.68000000|6.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136253|83.69000000|6.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136254|83.69000000|16.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136255|83.70000000|6.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.027263|43136256|83.70000000|7.35100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.082265|43136257|83.67000000|1.51800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.237901|43136258|83.66000000|1.39900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.237901|43136259|83.66000000|1.56600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.303332|43136260|83.66000000|0.82900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.432034|43136261|83.67000000|3.89300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.432034|43136262|83.68000000|2.19700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.432034|43136263|83.68000000|5.63900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.446632|43136264|83.65000000|7.70400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.446632|43136265|83.65000000|0.49700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.512418|43136266|83.67000000|1.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.684848|43136267|83.67000000|0.20800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.684848|43136268|83.67000000|0.35700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:06|0.69951|43136269|83.65000000|1.67900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.121999|43136270|83.64000000|0.23600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.201244|43136271|83.67000000|0.63000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.201244|43136272|83.67000000|0.57900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.201244|43136273|83.67000000|0.63500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.201244|43136274|83.67000000|0.49600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.649215|43136275|83.66000000|0.45200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.757132|43136276|83.66000000|0.68300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:07|0.757132|43136277|83.66000000|1.66200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:09|0.214652|43136278|83.62000000|0.70000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:10|0.848129|43136279|83.64000000|0.22000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:11|0.443206|43136280|83.62000000|1.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:11|0.772764|43136281|83.63000000|7.92400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:11|0.772764|43136282|83.64000000|6.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:11|0.772764|43136283|83.64000000|9.10600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:14|0.680132|43136284|83.62000000|4.81200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:14|0.680132|43136285|83.62000000|1.29900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.565532|43136286|83.57000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:16|0.565532|43136287|83.56000000|6.05500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:17|0.308559|43136288|83.58000000|0.81500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:21|0.386603|43136289|83.62000000|0.21800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.623983|43136290|83.59000000|1.58700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.644559|43136291|83.58000000|4.92700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.648436|43136292|83.57000000|1.30600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.648436|43136293|83.57000000|2.15400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.648436|43136294|83.57000000|7.26000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.648436|43136295|83.57000000|4.81300000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.653068|43136296|83.59000000|1.23800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.653068|43136297|83.57000000|14.36900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.663047|43136298|83.57000000|22.99400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.663047|43136299|83.57000000|9.13000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.671761|43136300|83.58000000|1.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.671761|43136301|83.56000000|6.14700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.678449|43136302|83.57000000|6.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.678449|43136303|83.56000000|9.85300000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.678449|43136304|83.56000000|3.73900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.684773|43136305|83.58000000|2.89800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.684773|43136306|83.59000000|1.23800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.692206|43136307|83.56000000|5.38600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.69769|43136308|83.56000000|1.65800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.69769|43136309|83.56000000|6.40000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.69769|43136310|83.56000000|1.69900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.702994|43136311|83.57000000|8.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.702994|43136312|83.56000000|9.02500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.759885|43136313|83.57000000|1.55200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.759885|43136314|83.56000000|3.03500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.771001|43136315|83.56000000|9.00200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.780217|43136316|83.56000000|4.29400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.798705|43136317|83.56000000|5.01000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.8689|43136318|83.55000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.8689|43136319|83.55000000|2.86100000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:22|0.973455|43136320|83.54000000|4.23200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.044098|43136321|83.54000000|5.76800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.435578|43136322|83.51000000|9.07200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.61561|43136323|83.51000000|2.49600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.917849|43136324|83.52000000|2.07800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:23|0.917849|43136325|83.52000000|1.53400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.017108|43136326|83.52000000|6.23400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.025369|43136327|83.52000000|3.53200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:24|0.025369|43136328|83.52000000|1.23400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.046454|43136329|83.51000000|1.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.432365|43136330|83.50000000|10.00000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.432365|43136331|83.50000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:26|0.456218|43136332|83.49000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:27|0.54026|43136333|83.49000000|2.93000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.559154|43136334|83.46000000|0.08200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.696023|43136335|83.48000000|0.01200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.795455|43136336|83.48000000|1.48800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:28|0.795455|43136337|83.48000000|8.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:29|0.050511|43136338|83.47000000|2.63400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:29|0.692283|43136339|83.44000000|1.42200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:30|0.645295|43136340|83.43000000|1.83100000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:31|0.193742|43136341|83.43000000|1.01300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:31|0.303656|43136342|83.43000000|0.64600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:31|0.303656|43136343|83.43000000|1.09800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:31|0.303656|43136344|83.43000000|0.59900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:31|0.303656|43136345|83.44000000|6.90000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:31|0.303656|43136346|83.45000000|2.49500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:32|0.712461|43136347|83.42000000|13.26800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.134716|43136348|83.44000000|1.61600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.363089|43136349|83.44000000|2.10700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.806957|43136350|83.45000000|0.47800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.914806|43136351|83.45000000|4.23000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:33|0.914806|43136352|83.47000000|7.50800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:34|0.213417|43136353|83.45000000|1.19900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.055662|43136354|83.45000000|0.82600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:36|0.055662|43136355|83.46000000|0.20600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:37|0.594157|43136356|83.46000000|0.50000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:37|0.875712|43136357|83.43000000|2.06100000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:38|0.910277|43136358|83.43000000|2.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:39|0.741127|43136359|83.42000000|2.19500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:39|0.779194|43136360|83.42000000|1.24200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.277153|43136361|83.41000000|1.73000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.277153|43136362|83.41000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.585661|43136363|83.40000000|2.26400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:40|0.585661|43136364|83.41000000|0.67400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:41|0.030406|43136365|83.38000000|5.86400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:42|0.381535|43136366|83.36000000|0.43800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:42|0.909345|43136367|83.35000000|0.23500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:44|0.901004|43136368|83.37000000|0.00400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:44|0.901004|43136369|83.37000000|0.85500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:45|0.654077|43136370|83.38000000|0.85900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:46|0.941801|43136371|83.35000000|1.96400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:46|0.958498|43136372|83.34000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136373|83.34000000|0.87400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136374|83.35000000|1.96400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136375|83.35000000|0.56900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136376|83.35000000|16.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136377|83.35000000|3.54100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136378|83.35000000|6.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136379|83.35000000|0.89600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136380|83.35000000|0.47800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136381|83.36000000|4.58200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136382|83.36000000|16.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136383|83.36000000|6.40000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.307412|43136384|83.36000000|20.08000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:47|0.371029|43136385|83.36000000|0.04800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:49|0.368994|43136386|83.32000000|0.51300000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:50|0.936666|43136387|83.32000000|9.96900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:52|0.67741|43136388|83.35000000|0.01800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:52|0.711759|43136389|83.34000000|0.09000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:53|0.667128|43136390|83.35000000|0.00400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:55|0.14441|43136391|83.39000000|5.87900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:56|0.334633|43136392|83.40000000|0.11800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:56|0.538445|43136393|83.39000000|1.29700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:56|0.538445|43136394|83.38000000|1.03200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:56|0.538445|43136395|83.38000000|4.94000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:56|0.538445|43136396|83.37000000|1.19200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:02:57|0.254062|43136397|83.40000000|1.15700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:00|0.944186|43136398|83.37000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.500542|43136399|83.37000000|1.72700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.501109|43136400|83.36000000|1.45000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.501109|43136401|83.35000000|3.01800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.567838|43136402|83.33000000|17.30000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.801449|43136403|83.34000000|1.59200000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:01|0.851472|43136404|83.34000000|1.24100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:03|0.517454|43136405|83.34000000|0.04100000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.061081|43136406|83.34000000|1.11900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.38003|43136407|83.33000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:04|0.778451|43136408|83.33000000|0.57300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:05|0.090105|43136409|83.34000000|0.02600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.06738|43136410|83.31000000|1.94400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.229037|43136411|83.31000000|0.58000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:06|0.33492|43136412|83.28000000|1.79300000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:07|0.638614|43136413|83.27000000|0.10600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:07|0.768545|43136414|83.27000000|8.89600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:08|0.324665|43136415|83.24000000|0.24100000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:09|0.242491|43136416|83.27000000|1.79500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.442523|43136417|83.28000000|1.62200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.502217|43136418|83.26000000|9.64400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:10|0.743576|43136419|83.26000000|0.08000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:11|0.018165|43136420|83.24000000|1.55700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:11|0.405629|43136421|83.26000000|0.10800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:11|0.640726|43136422|83.26000000|1.15700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.947454|43136423|83.31000000|0.41200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.947454|43136424|83.31000000|1.25500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.947454|43136425|83.30000000|1.65700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:16|0.947454|43136426|83.30000000|0.63800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:17|0.104474|43136427|83.33000000|0.57300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:17|0.250678|43136428|83.31000000|1.41500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.396457|43136429|83.30000000|0.57300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:19|0.998079|43136430|83.27000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.133114|43136431|83.28000000|2.32900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:20|0.985786|43136432|83.28000000|1.01500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:21|0.979793|43136433|83.28000000|0.17900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.121834|43136434|83.29000000|0.51500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.726026|43136435|83.30000000|5.88300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.911618|43136436|83.30000000|0.09600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.911618|43136437|83.30000000|0.00400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.911618|43136438|83.31000000|5.98300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:23|0.911618|43136439|83.32000000|5.68100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:24|0.09584|43136440|83.28000000|3.90800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:24|0.41154|43136441|83.30000000|0.21900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.214002|43136442|83.33000000|0.00400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:26|0.607592|43136443|83.34000000|1.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:28|0.379098|43136444|83.34000000|1.20000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:30|0.303234|43136445|83.33000000|0.10800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:30|0.612158|43136446|83.34000000|1.08500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:30|0.612158|43136447|83.35000000|2.39600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:30|0.612158|43136448|83.35000000|2.40500000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:32|0.325263|43136449|83.36000000|0.17300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:35|0.465065|43136450|83.37000000|1.25100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:35|0.739218|43136451|83.38000000|0.00400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:35|0.739218|43136452|83.38000000|0.26900000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:35|0.739218|43136453|83.39000000|2.07700000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:36|0.242072|43136454|83.39000000|0.28100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:40|0.707561|43136455|83.39000000|1.01600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:44|0.031078|43136456|83.42000000|0.57300000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:45|0.400214|43136457|83.42000000|0.58300000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:45|0.492748|43136458|83.42000000|2.05000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:46|0.41555|43136459|83.43000000|0.98800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:46|0.41555|43136460|83.44000000|0.00400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:46|0.41555|43136461|83.44000000|3.00800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.619606|43136462|83.43000000|1.23400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.619606|43136463|83.43000000|4.94000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.619606|43136464|83.43000000|2.66800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.619606|43136465|83.43000000|0.84800000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.619606|43136466|83.42000000|1.08700000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.619606|43136467|83.42000000|2.26600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:47|0.846292|43136468|83.45000000|0.22000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.124068|43136469|83.43000000|0.03200000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.402178|43136470|83.45000000|0.04600000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.58375|43136471|83.44000000|0.52500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:48|0.626661|43136472|83.44000000|0.30500000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:50|0.610336|43136473|83.41000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:51|0.781323|43136474|83.40000000|1.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:51|0.951948|43136475|83.40000000|2.94100000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:51|0.985024|43136476|83.41000000|0.10800000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:52|0.920441|43136477|83.37000000|0.11900000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:52|0.920441|43136478|83.37000000|1.50000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:52|0.920441|43136479|83.36000000|0.22600000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:52|0.920441|43136480|83.36000000|1.34000000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:53|0.365296|43136481|83.38000000|1.00000000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:57|0.054578|43136482|83.32000000|0.00400000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:57|0.054578|43136483|83.32000000|0.05300000|2
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:58|0.223302|43136484|83.35000000|2.29400000|0
1645495442|2022-02-22 02:04:02|2022-02-22 02:03:59|0.216653|43136485|83.35000000|0.87300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136486|83.34000000|0.73200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136487|83.33000000|7.46400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136488|83.33000000|2.61000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136489|83.32000000|7.91500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136490|83.32000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136491|83.31000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136492|83.31000000|11.63800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136493|83.31000000|35.75600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136494|83.31000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136495|83.31000000|25.10000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136496|83.30000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136497|83.30000000|43.96700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136498|83.30000000|43.33400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136499|83.30000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136500|83.30000000|54.08400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136501|83.30000000|29.99900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136502|83.29000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136503|83.29000000|41.96700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136504|83.29000000|44.42500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136505|83.29000000|42.33900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136506|83.29000000|24.01000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136507|83.29000000|24.01000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136508|83.29000000|40.79900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136509|83.29000000|44.07600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136510|83.28000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136511|83.28000000|10.20500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136512|83.28000000|44.21400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136513|83.28000000|12.24000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136514|83.28000000|79.36600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136515|83.28000000|17.90200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136516|83.28000000|3.43900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136517|83.28000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136518|83.27000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136519|83.27000000|27.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136520|83.27000000|89.98700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136521|83.27000000|6.87700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136522|83.26000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136523|83.26000000|40.20400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136524|83.26000000|4.66200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136525|83.26000000|13.75400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136526|83.26000000|19.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136527|83.26000000|10.39800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136528|83.25000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136529|83.25000000|25.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136530|83.25000000|36.50800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136531|83.25000000|25.23200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136532|83.24000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136533|83.24000000|4.67300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136534|83.24000000|41.86900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136535|83.24000000|36.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136536|83.23000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136537|83.23000000|24.93600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136538|83.22000000|30.20000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136539|83.22000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136540|83.22000000|31.33300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136541|83.21000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136542|83.21000000|27.50900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136543|83.21000000|8.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136544|83.21000000|219.09800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136545|83.21000000|175.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136546|83.20000000|0.60000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136547|83.20000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136548|83.20000000|0.02000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136549|83.20000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136550|83.20000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136551|83.19000000|5.98000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136552|83.19000000|24.89300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136553|83.19000000|18.32000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.956047|43136554|83.18000000|97.98700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136555|83.28000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136556|83.27000000|24.33200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136557|83.26000000|47.82600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136558|83.25000000|18.27700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136559|83.25000000|12.54700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136560|83.24000000|19.77300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136561|83.24000000|13.14600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136562|83.19000000|8.35400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136563|83.18000000|9.05300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136564|83.18000000|50.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136565|83.17000000|68.37700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136566|83.17000000|69.24600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:02|0.979575|43136567|83.17000000|36.11200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.001983|43136568|83.30000000|6.89500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.001983|43136569|83.30000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.001983|43136570|83.31000000|10.45200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.010304|43136571|83.27000000|24.01100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.010304|43136572|83.27000000|16.75100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136573|83.27000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136574|83.26000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136575|83.24000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136576|83.23000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136577|83.22000000|12.97500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136578|83.21000000|2.92300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136579|83.21000000|19.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136580|83.20000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136581|83.20000000|5.84600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136582|83.19000000|11.69100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136583|83.17000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.013829|43136584|83.16000000|177.30500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.037942|43136585|83.25000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.042032|43136586|83.27000000|2.61000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.144366|43136587|83.29000000|36.58300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.157062|43136588|83.28000000|2.86100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.201653|43136589|83.27000000|22.52800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.201653|43136590|83.28000000|4.71900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.201653|43136591|83.28000000|2.61000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:03|0.227614|43136592|83.26000000|2.08700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.049684|43136593|83.24000000|13.58500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.127219|43136594|83.25000000|13.04200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.127219|43136595|83.25000000|6.52100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.764703|43136596|83.26000000|3.48700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:04|0.806137|43136597|83.26000000|1.28100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136598|83.25000000|2.61400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136599|83.24000000|8.21900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136600|83.24000000|0.36400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136601|83.24000000|2.56300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136602|83.23000000|2.66600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136603|83.23000000|7.88600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136604|83.23000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136605|83.22000000|7.11300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136606|83.22000000|38.10700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136607|83.22000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136608|83.22000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136609|83.22000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136610|83.22000000|34.55100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136611|83.21000000|11.85500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136612|83.21000000|8.80000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136613|83.21000000|17.76800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136614|83.20000000|30.03100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136615|83.19000000|12.43600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136616|83.19000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136617|83.18000000|24.03100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136618|83.18000000|43.21000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136619|83.18000000|41.19900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136620|83.18000000|9.50200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136621|83.18000000|35.11200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136622|83.17000000|42.54200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136623|83.17000000|90.09000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136624|83.17000000|24.03400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136625|83.16000000|10.53800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136626|83.16000000|17.72400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136627|83.16000000|11.31900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136628|83.16000000|19.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136629|83.15000000|5.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136630|83.15000000|23.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136631|83.15000000|6.40000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136632|83.15000000|41.61600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136633|83.15000000|43.09300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136634|83.15000000|40.82000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136635|83.14000000|3.05000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136636|83.13000000|42.67200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136637|83.13000000|41.33400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136638|83.13000000|6.09900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136639|83.13000000|25.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136640|83.11000000|0.67700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136641|83.11000000|219.09800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136642|83.11000000|12.19900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136643|83.11000000|24.92300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136644|83.10000000|25.09500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136645|83.09000000|1.20300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136646|83.09000000|12.03500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.037177|43136647|83.08000000|2.34900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056598|43136648|83.25000000|3.70100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056598|43136649|83.26000000|2.42900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136650|83.16000000|13.46800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136651|83.11000000|36.96900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136652|83.08000000|28.04800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136653|83.08000000|24.94600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136654|83.07000000|0.03000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136655|83.07000000|0.37100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136656|83.07000000|17.56200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136657|83.07000000|322.92000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.056643|43136658|83.07000000|24.39700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.079087|43136659|83.20000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.094423|43136660|83.21000000|9.42800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.094423|43136661|83.21000000|7.15200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.155375|43136662|83.20000000|3.49800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.260591|43136663|83.20000000|1.47900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.305385|43136664|83.19000000|3.46300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.323899|43136665|83.19000000|3.42800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.327172|43136666|83.20000000|1.23600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.392366|43136667|83.21000000|6.92600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.392366|43136668|83.21000000|1.50900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.392366|43136669|83.21000000|16.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.411794|43136670|83.20000000|3.39400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.429414|43136671|83.22000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.429414|43136672|83.22000000|12.60600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.450459|43136673|83.24000000|2.29400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:05|0.782873|43136674|83.23000000|1.00600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136675|83.18000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136676|83.18000000|3.13600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136677|83.13000000|10.68300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136678|83.13000000|11.58900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136679|83.12000000|13.19600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136680|83.12000000|4.60600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136681|83.12000000|24.04300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136682|83.12000000|19.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136683|83.11000000|9.38600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.112569|43136684|83.11000000|46.62900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.143559|43136685|83.19000000|6.58200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.163361|43136686|83.19000000|3.29100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.175646|43136687|83.17000000|1.64500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.175646|43136688|83.16000000|4.06500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.229504|43136689|83.19000000|6.45000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.229504|43136690|83.19000000|3.42300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.291896|43136691|83.18000000|2.62400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.341993|43136692|83.19000000|1.87000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.358975|43136693|83.19000000|9.70900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.400143|43136694|83.19000000|1.87000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.429985|43136695|83.19000000|8.81400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.429985|43136696|83.20000000|24.04900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.429985|43136697|83.20000000|8.30900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.429985|43136698|83.20000000|2.35900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.507398|43136699|83.20000000|7.50600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.550979|43136700|83.20000000|5.91000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:06|0.619598|43136701|83.20000000|4.15400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.053664|43136702|83.21000000|13.16400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.053664|43136703|83.21000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.053664|43136704|83.21000000|24.05100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.128883|43136705|83.22000000|2.03200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.156631|43136706|83.22000000|1.23600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.198303|43136707|83.22000000|5.39100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.343401|43136708|83.22000000|11.64200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:07|0.357005|43136709|83.22000000|12.22000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.245254|43136710|83.20000000|0.19800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.774218|43136711|83.23000000|2.99600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.774218|43136712|83.23000000|28.19900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.81342|43136713|83.23000000|25.54800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.831472|43136714|83.23000000|6.29000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.831472|43136715|83.23000000|1.80100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.849092|43136716|83.24000000|5.99200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.849092|43136717|83.24000000|0.67300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.849092|43136718|83.24000000|2.96600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:08|0.89008|43136719|83.25000000|23.29100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:10|0.080233|43136720|83.28000000|1.22000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.37682|43136721|83.27000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:11|0.37682|43136722|83.26000000|4.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:14|0.648781|43136723|83.28000000|11.98300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:15|0.593629|43136724|83.26000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.154635|43136725|83.26000000|0.22100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136726|83.22000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136727|83.22000000|11.13100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136728|83.21000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136729|83.21000000|3.26200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136730|83.20000000|18.18100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136731|83.20000000|30.02900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136732|83.20000000|36.35900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136733|83.20000000|27.73500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136734|83.20000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136735|83.19000000|30.45600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136736|83.19000000|2.04700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136737|83.18000000|54.53500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136738|83.18000000|90.06800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136739|83.18000000|24.03000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136740|83.18000000|13.15500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136741|83.17000000|3.23800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136742|83.17000000|19.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136743|83.17000000|24.03300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136744|83.17000000|94.10200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136745|83.16000000|6.47600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136746|83.16000000|11.32500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136747|83.15000000|13.49700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136748|83.15000000|12.95200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136749|83.15000000|11.57700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136750|83.14000000|18.14400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136751|83.14000000|10.82400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136752|83.14000000|5.14400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136753|83.14000000|31.36600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136754|83.13000000|25.26100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136755|83.13000000|24.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136756|83.12000000|13.38900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136757|83.12000000|6.23800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136758|83.12000000|175.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136759|83.10000000|13.17600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136760|83.10000000|0.02000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136761|83.10000000|8.90500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136762|83.10000000|25.90400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136763|83.09000000|22.87800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136764|83.08000000|42.44900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136765|83.08000000|25.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136766|83.07000000|40.58700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136767|83.07000000|22.87800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136768|83.07000000|42.37100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136769|83.07000000|69.24600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136770|83.07000000|12.03800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136771|83.06000000|0.11500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136772|83.06000000|50.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136773|83.06000000|42.78600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136774|83.06000000|42.79000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136775|83.06000000|24.93100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136776|83.06000000|41.56300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136777|83.06000000|219.09800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136778|83.06000000|32.38000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136779|83.05000000|0.04400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136780|83.05000000|25.01100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136781|83.05000000|25.11100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136782|83.04000000|0.60300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136783|83.04000000|2.95900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136784|83.04000000|40.12500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136785|83.04000000|43.96400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136786|83.03000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136787|83.03000000|16.27900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136788|83.03000000|43.83800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:16|0.99806|43136789|83.03000000|20.15500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.022178|43136790|83.20000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136791|83.15000000|24.03400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136792|83.15000000|24.03400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136793|83.12000000|14.69200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136794|83.12000000|8.36100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136795|83.09000000|2.32300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136796|83.06000000|18.05600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136797|83.06000000|6.92700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136798|83.05000000|11.30600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136799|83.04000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136800|83.04000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136801|83.04000000|4.85700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136802|83.03000000|159.99700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.033257|43136803|83.03000000|23.05800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136804|83.19000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136805|83.20000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136806|83.21000000|10.72800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136807|83.21000000|16.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136808|83.21000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136809|83.21000000|6.40000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136810|83.21000000|3.26200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.048412|43136811|83.21000000|7.85800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.062876|43136812|83.17000000|9.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.132413|43136813|83.18000000|3.73500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.227611|43136814|83.16000000|1.43000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.227611|43136815|83.17000000|3.34800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.227611|43136816|83.17000000|2.26700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.247944|43136817|83.17000000|1.43000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.247944|43136818|83.17000000|16.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.247944|43136819|83.17000000|18.71700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.247944|43136820|83.17000000|7.39500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:17|0.274981|43136821|83.16000000|1.23400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.019572|43136822|83.17000000|0.01300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136823|83.15000000|3.11900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136824|83.14000000|2.66300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136825|83.14000000|6.91300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136826|83.13000000|18.31300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136827|83.13000000|8.29200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136828|83.13000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136829|83.13000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136830|83.13000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136831|83.10000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136832|83.10000000|19.90000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136833|83.09000000|11.48000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136834|83.07000000|11.55800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136835|83.07000000|35.26500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136836|83.06000000|10.13900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136837|83.06000000|4.82900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136838|83.04000000|18.18200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136839|83.02000000|1.08800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136840|83.02000000|18.10800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136841|83.02000000|11.55800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136842|83.01000000|0.36100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136843|83.01000000|6.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136844|83.01000000|4.33700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136845|83.00000000|2.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136846|83.00000000|0.21500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136847|83.00000000|5.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136848|83.00000000|100.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136849|83.00000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136850|83.00000000|1.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136851|83.00000000|0.35600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136852|83.00000000|0.36400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136853|83.00000000|6.93500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136854|83.00000000|3.06500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136855|83.00000000|5.99400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136856|83.00000000|0.05000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136857|83.00000000|0.62500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136858|83.00000000|11.98800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136859|83.00000000|1.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136860|83.00000000|0.25000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136861|83.00000000|1.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136862|83.00000000|0.25000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.043457|43136863|83.00000000|8.84400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.098926|43136864|83.12000000|16.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.101861|43136865|83.12000000|4.87400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.1193|43136866|83.12000000|2.29900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.146211|43136867|83.13000000|16.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.180559|43136868|83.12000000|3.51500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.191806|43136869|83.13000000|7.02900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.263325|43136870|83.12000000|3.63200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.456728|43136871|83.12000000|3.42900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.50119|43136872|83.12000000|1.24800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:18|0.531714|43136873|83.12000000|0.61600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.070734|43136874|83.10000000|0.18700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.081989|43136875|83.12000000|0.59500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.30791|43136876|83.15000000|11.30600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.30791|43136877|83.15000000|18.84900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.341774|43136878|83.15000000|13.09900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.659494|43136879|83.15000000|6.41500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.689583|43136880|83.15000000|7.49800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:19|0.826379|43136881|83.14000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.128996|43136882|83.12000000|25.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.268378|43136883|83.11000000|1.73700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.693319|43136884|83.10000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:20|0.693319|43136885|83.09000000|1.49600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:22|0.874708|43136886|83.11000000|6.81800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:22|0.874708|43136887|83.11000000|0.25600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:23|0.237084|43136888|83.10000000|6.67700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:23|0.237084|43136889|83.10000000|3.33800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:23|0.271869|43136890|83.11000000|0.07200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:24|0.734088|43136891|83.11000000|0.37000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:25|0.665319|43136892|83.11000000|0.12000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.032606|43136893|83.10000000|11.60200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.032606|43136894|83.10000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.139572|43136895|83.08000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.159766|43136896|83.09000000|1.38900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:26|0.159766|43136897|83.10000000|0.96500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:27|0.050413|43136898|83.09000000|0.44200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.010266|43136899|83.09000000|6.03500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.010266|43136900|83.09000000|3.23800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.812694|43136901|83.11000000|0.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.832422|43136902|83.11000000|6.28200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.832422|43136903|83.11000000|15.77100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.835932|43136904|83.11000000|3.25400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.848232|43136905|83.11000000|41.13600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:28|0.848232|43136906|83.11000000|24.07500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.776159|43136907|83.11000000|5.15000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.83114|43136908|83.10000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:30|0.83114|43136909|83.10000000|22.35000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:32|0.522645|43136910|83.12000000|0.01200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:32|0.782524|43136911|83.12000000|0.23600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:33|0.266683|43136912|83.11000000|0.59600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:33|0.266683|43136913|83.12000000|0.56500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:36|0.259425|43136914|83.12000000|5.30800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:38|0.71027|43136915|83.09000000|0.00400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:39|0.379543|43136916|83.12000000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:39|0.913662|43136917|83.12000000|1.14800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:40|0.425519|43136918|83.12000000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:41|0.545531|43136919|83.11000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:42|0.896977|43136920|83.12000000|0.94700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:42|0.896977|43136921|83.12000000|0.44000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:43|0.432816|43136922|83.12000000|0.28100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:43|0.747378|43136923|83.12000000|0.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:43|0.946034|43136924|83.11000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:43|0.946034|43136925|83.10000000|2.38500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.226503|43136926|83.12000000|38.54200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.235539|43136927|83.12000000|20.61300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.235539|43136928|83.12000000|10.84700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.235745|43136929|83.12000000|0.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.236124|43136930|83.12000000|12.92500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.236124|43136931|83.12000000|0.75200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.485462|43136932|83.14000000|0.00400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:46|0.686583|43136933|83.15000000|0.25000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:47|0.207439|43136934|83.12000000|12.51200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:47|0.454199|43136935|83.15000000|41.98600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:47|0.721554|43136936|83.14000000|5.65800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:47|0.889896|43136937|83.12000000|0.26600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.368349|43136938|83.14000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.368349|43136939|83.13000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.368349|43136940|83.13000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.368349|43136941|83.13000000|7.57000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.376264|43136942|83.15000000|30.94300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.383622|43136943|83.15000000|29.16300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.38816|43136944|83.13000000|0.41500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.415995|43136945|83.16000000|41.16800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.415995|43136946|83.16000000|1.19500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.428128|43136947|83.17000000|0.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:48|0.638634|43136948|83.17000000|11.99900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.800587|43136949|83.17000000|0.00400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.889685|43136950|83.18000000|107.04000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:49|0.889685|43136951|83.19000000|5.98300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.008702|43136952|83.19000000|3.07800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.031609|43136953|83.20000000|25.29500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.031609|43136954|83.20000000|60.09200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.06146|43136955|83.21000000|32.38900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.069279|43136956|83.21000000|186.70900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.069279|43136957|83.21000000|6.15700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.114814|43136958|83.21000000|42.06200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.134023|43136959|83.21000000|0.48100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.142229|43136960|83.21000000|0.48100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.282479|43136961|83.23000000|24.95000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.436982|43136962|83.24000000|33.33300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.603725|43136963|83.26000000|26.94400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.638195|43136964|83.26000000|15.11800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.638195|43136965|83.26000000|40.63100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:50|0.875566|43136966|83.27000000|60.01600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.672403|43136967|83.29000000|2.86400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:51|0.831342|43136968|83.29000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.069787|43136969|83.28000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.069787|43136970|83.28000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.069787|43136971|83.28000000|13.29700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.069787|43136972|83.28000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.111676|43136973|83.30000000|0.02800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.127508|43136974|83.28000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.154371|43136975|83.28000000|7.26000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.168817|43136976|83.28000000|8.74000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.168817|43136977|83.27000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.209987|43136978|83.27000000|16.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.264988|43136979|83.29000000|0.48000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.264988|43136980|83.29000000|11.07900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.288446|43136981|83.29000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:52|0.69295|43136982|83.28000000|0.10800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.790299|43136983|83.25000000|9.37500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.827429|43136984|83.25000000|6.03300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.841981|43136985|83.24000000|5.45300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.852272|43136986|83.24000000|4.54700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.852272|43136987|83.24000000|8.64700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.868047|43136988|83.24000000|9.00200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.868047|43136989|83.23000000|2.86100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:53|0.868047|43136990|83.23000000|11.64500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.287739|43136991|83.24000000|2.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.762962|43136992|83.22000000|6.10800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:54|0.764141|43136993|83.22000000|1.94600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:55|0.432577|43136994|83.21000000|3.65900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:55|0.641674|43136995|83.23000000|0.60000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:55|0.96841|43136996|83.22000000|1.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:04:56|0.076154|43136997|83.22000000|0.23200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:00|0.225727|43136998|83.19000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:00|0.637544|43136999|83.18000000|0.53500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:00|0.656357|43137000|83.18000000|8.40100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.164592|43137001|83.18000000|0.34000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.174495|43137002|83.18000000|4.50300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.792292|43137003|83.19000000|0.44100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:01|0.792292|43137004|83.19000000|1.28500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:02|0.512891|43137005|83.19000000|1.16100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:03|0.055879|43137006|83.19000000|0.86200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:03|0.611825|43137007|83.19000000|0.52700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.353721|43137008|83.18000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.353721|43137009|83.17000000|8.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:05|0.353721|43137010|83.17000000|6.31100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.073559|43137011|83.19000000|5.96100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.19722|43137012|83.21000000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.207905|43137013|83.21000000|10.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.222504|43137014|83.21000000|15.35200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.256213|43137015|83.21000000|34.71200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.265713|43137016|83.22000000|43.98400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.265713|43137017|83.22000000|12.10100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:06|0.265713|43137018|83.22000000|1.23000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:07|0.914781|43137019|83.26000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.042911|43137020|83.29000000|41.05200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.066583|43137021|83.30000000|7.10400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.066583|43137022|83.30000000|9.58800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.096812|43137023|83.30000000|0.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.112978|43137024|83.30000000|1.15200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.972224|43137025|83.35000000|0.00400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.972283|43137026|83.34000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:09|0.972283|43137027|83.34000000|4.81200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.0001|43137028|83.33000000|1.48600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.0001|43137029|83.33000000|2.41400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.52776|43137030|83.39000000|0.00600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.549643|43137031|83.39000000|0.47400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.7042|43137032|83.40000000|219.09800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.7042|43137033|83.40000000|41.19900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.779763|43137034|83.41000000|1.35000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:10|0.990692|43137035|83.43000000|59.89300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.821853|43137036|83.42000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.821853|43137037|83.42000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.821853|43137038|83.42000000|4.34300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.90419|43137039|83.41000000|8.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:11|0.90783|43137040|83.44000000|2.59200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.050828|43137041|83.43000000|3.76400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.085457|43137042|83.40000000|4.22700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.169955|43137043|83.41000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.287187|43137044|83.39000000|17.54800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.834374|43137045|83.37000000|7.83200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:12|0.937793|43137046|83.38000000|0.16000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:14|0.092969|43137047|83.42000000|1.16000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:14|0.204041|43137048|83.39000000|0.22700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:14|0.348176|43137049|83.39000000|9.77300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:14|0.348176|43137050|83.39000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.267312|43137051|83.36000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:15|0.407091|43137052|83.33000000|1.07600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:16|0.898115|43137053|83.34000000|2.26700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:16|0.901368|43137054|83.34000000|5.46600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.139643|43137055|83.33000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:17|0.439032|43137056|83.32000000|0.60000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:18|0.047156|43137057|83.31000000|0.06000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:18|0.229848|43137058|83.32000000|10.95600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:18|0.587707|43137059|83.34000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:19|0.104307|43137060|83.31000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:20|0.298053|43137061|83.30000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:20|0.51354|43137062|83.30000000|0.90600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:21|0.788543|43137063|83.31000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:21|0.86141|43137064|83.30000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:22|0.097758|43137065|83.30000000|6.83800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:22|0.097758|43137066|83.31000000|1.35200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:22|0.097758|43137067|83.31000000|6.40000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:22|0.097758|43137068|83.31000000|5.55400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:22|0.097758|43137069|83.31000000|3.37600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:24|0.096032|43137070|83.29000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:24|0.896745|43137071|83.31000000|5.00000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.017929|43137072|83.30000000|1.27600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.693885|43137073|83.31000000|1.33000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.693885|43137074|83.31000000|0.77700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.693885|43137075|83.32000000|7.26000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:25|0.693885|43137076|83.32000000|8.29000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:26|0.504481|43137077|83.33000000|0.28100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:26|0.874288|43137078|83.31000000|0.74900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:27|0.18955|43137079|83.33000000|3.52800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:28|0.43943|43137080|83.32000000|0.58700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:28|0.43943|43137081|83.33000000|0.41300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:31|0.428485|43137082|83.34000000|0.56700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:32|0.293224|43137083|83.34000000|0.30000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:32|0.31988|43137084|83.34000000|78.81200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:32|0.31988|43137085|83.34000000|1.23300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:32|0.31988|43137086|83.34000000|0.11800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:33|0.671884|43137087|83.35000000|0.01800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:34|0.098482|43137088|83.34000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:34|0.550768|43137089|83.33000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:34|0.57118|43137090|83.35000000|8.82500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:34|0.689215|43137091|83.35000000|2.39100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:37|0.918669|43137092|83.32000000|0.36700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137093|83.32000000|1.13300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137094|83.32000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137095|83.31000000|16.41900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137096|83.30000000|18.24300000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137097|83.30000000|7.46400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137098|83.29000000|7.44700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.086546|43137099|83.29000000|1.45200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:39|0.428845|43137100|83.31000000|5.72500000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:40|0.171743|43137101|83.33000000|6.61200000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:40|0.171743|43137102|83.35000000|30.60600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:40|0.171743|43137103|83.35000000|21.61100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:40|0.781221|43137104|83.33000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:41|0.176958|43137105|83.35000000|0.59600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:41|0.249552|43137106|83.35000000|0.36600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:41|0.249552|43137107|83.36000000|6.21500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:41|0.828177|43137108|83.34000000|1.50000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:41|0.828177|43137109|83.34000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:42|0.715771|43137110|83.34000000|1.35600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:44|0.334126|43137111|83.33000000|6.80100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:44|0.379762|43137112|83.33000000|3.19900000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:44|0.820592|43137113|83.32000000|1.72100000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.042653|43137114|83.31000000|5.68400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.069059|43137115|83.31000000|4.31600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.224394|43137116|83.31000000|0.65700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.224394|43137117|83.32000000|8.91100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.224394|43137118|83.32000000|13.96300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:45|0.835834|43137119|83.32000000|0.17900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:47|0.187888|43137120|83.32000000|1.09800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:48|0.156996|43137121|83.30000000|1.21800000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:49|0.749727|43137122|83.33000000|0.49100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:50|0.030624|43137123|83.34000000|0.60000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:50|0.535728|43137124|83.34000000|0.00400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:50|0.535728|43137125|83.35000000|0.56900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.015058|43137126|83.35000000|5.88100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.221797|43137127|83.34000000|8.89700000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:51|0.931127|43137128|83.34000000|0.43200000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.211717|43137129|83.35000000|0.28100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.421368|43137130|83.35000000|37.82300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.449702|43137131|83.36000000|42.56100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.449702|43137132|83.36000000|0.60100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.508303|43137133|83.37000000|24.00400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.508303|43137134|83.37000000|39.53100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.508735|43137135|83.37000000|20.39700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:53|0.508735|43137136|83.37000000|0.57300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:56|0.160271|43137137|83.38000000|0.00400000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:56|0.160271|43137138|83.38000000|1.14700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:56|0.160271|43137139|83.38000000|0.04100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:56|0.160271|43137140|83.40000000|4.69100000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:56|0.288292|43137141|83.40000000|0.86000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.216724|43137142|83.40000000|59.11300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.216724|43137143|83.40000000|42.12500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.216724|43137144|83.40000000|43.40900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.216724|43137145|83.40000000|0.58600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.216724|43137146|83.41000000|2.98600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:57|0.216724|43137147|83.41000000|4.03700000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.388528|43137148|83.43000000|0.08400000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.403338|43137149|83.44000000|1.11900000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:05:59|0.403338|43137150|83.45000000|1.23300000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.203688|43137151|83.43000000|1.41600000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.442567|43137152|83.41000000|10.00000000|2
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.757601|43137153|83.41000000|2.35500000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.757601|43137154|83.41000000|9.61000000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:00|0.96346|43137155|83.41000000|1.15800000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:01|0.336015|43137156|83.41000000|0.67600000|0
1645495562|2022-02-22 02:06:02|2022-02-22 02:06:01|0.995232|43137157|83.41000000|2.32900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:02|0.324235|43137158|83.37000000|2.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:03|0.412001|43137159|83.38000000|1.45700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:03|0.481844|43137160|83.36000000|0.53200000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:03|0.701074|43137161|83.36000000|7.46800000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:03|0.701074|43137162|83.35000000|0.90700000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.545515|43137163|83.37000000|4.70900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.549441|43137164|83.37000000|1.69100000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:05|0.549441|43137165|83.37000000|0.28300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.074243|43137166|83.38000000|0.05900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:06|0.840823|43137167|83.38000000|59.99200000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.247386|43137168|83.39000000|0.10800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.705736|43137169|83.39000000|1.04400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.705736|43137170|83.39000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.705736|43137171|83.39000000|0.10700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.705736|43137172|83.41000000|1.84500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:08|0.803454|43137173|83.41000000|2.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:10|0.113749|43137174|83.41000000|2.32900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:10|0.730723|43137175|83.41000000|1.14700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:11|0.408569|43137176|83.41000000|0.23900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:12|0.550881|43137177|83.41000000|1.03400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:14|0.153267|43137178|83.40000000|2.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.104646|43137179|83.39000000|1.97700000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.127432|43137180|83.39000000|0.98900000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:15|0.445816|43137181|83.37000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:16|0.42295|43137182|83.37000000|0.10800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:16|0.72537|43137183|83.37000000|5.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:16|0.799439|43137184|83.35000000|0.00400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:16|0.799439|43137185|83.35000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:16|0.856719|43137186|83.37000000|1.14700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:17|0.594115|43137187|83.35000000|3.32700000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:18|0.01541|43137188|83.34000000|5.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:18|0.333007|43137189|83.35000000|0.06000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:19|0.645672|43137190|83.36000000|0.02400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:20|0.540155|43137191|83.37000000|1.14700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.526957|43137192|83.38000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:21|0.526957|43137193|83.39000000|0.56900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:22|0.843698|43137194|83.38000000|0.76900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:22|0.843698|43137195|83.38000000|7.26000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:22|0.843698|43137196|83.38000000|3.94000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:23|0.094875|43137197|83.37000000|0.99800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:23|0.102623|43137198|83.37000000|0.07200000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:23|0.102623|43137199|83.38000000|0.38100000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:25|0.653972|43137200|83.34000000|0.01600000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:27|0.822238|43137201|83.32000000|0.00400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:28|0.093995|43137202|83.34000000|1.07100000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:28|0.093995|43137203|83.35000000|1.28000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:29|0.754414|43137204|83.37000000|0.28100000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:31|0.272446|43137205|83.34000000|0.06000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:34|0.49781|43137206|83.38000000|0.05900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:36|0.643231|43137207|83.39000000|1.00700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:36|0.941552|43137208|83.39000000|0.24200000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:39|0.97376|43137209|83.39000000|0.57300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:40|0.227868|43137210|83.39000000|0.59600000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:40|0.522354|43137211|83.39000000|1.75500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:41|0.645298|43137212|83.39000000|0.24500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:42|0.51809|43137213|83.37000000|0.02100000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:44|0.490907|43137214|83.40000000|0.97900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.291423|43137215|83.40000000|3.02000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:45|0.968643|43137216|83.40000000|0.57300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:46|0.574687|43137217|83.40000000|2.29600000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:47|0.713106|43137218|83.41000000|0.93000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.323415|43137219|83.43000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.323415|43137220|83.43000000|0.50900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.323415|43137221|83.44000000|1.78200000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:48|0.344578|43137222|83.44000000|0.01500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.28995|43137223|83.44000000|23.98400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.28995|43137224|83.45000000|0.78700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:49|0.403096|43137225|83.45000000|0.12600000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:50|0.060746|43137226|83.45000000|0.39400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:51|0.039107|43137227|83.42000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:51|0.039107|43137228|83.41000000|15.13200000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:51|0.866703|43137229|83.44000000|0.57300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:06:52|0.507201|43137230|83.44000000|0.04800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:00|0.452325|43137231|83.39000000|0.00400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:00|0.452325|43137232|83.39000000|0.11500000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:01|0.489978|43137233|83.42000000|2.94000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:02|0.917254|43137234|83.43000000|15.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.657917|43137235|83.43000000|23.98900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.722623|43137236|83.44000000|1.69900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.722623|43137237|83.44000000|8.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.722623|43137238|83.44000000|22.12600000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:03|0.956199|43137239|83.45000000|1.41100000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:04|0.029114|43137240|83.45000000|0.29200000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.721913|43137241|83.47000000|1.07500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.753293|43137242|83.47000000|42.24500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.753293|43137243|83.47000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.753293|43137244|83.47000000|44.48900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:05|0.987527|43137245|83.47000000|0.27500000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:07|0.247448|43137246|83.53000000|0.80500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.049469|43137247|83.52000000|1.50000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:08|0.508058|43137248|83.53000000|10.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:09|0.886863|43137249|83.50000000|0.13500000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:10|0.21115|43137250|83.53000000|0.90000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:10|0.263784|43137251|83.53000000|1.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:10|0.384285|43137252|83.50000000|9.28000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:11|0.413329|43137253|83.53000000|1.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:11|0.621169|43137254|83.54000000|2.35700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.202004|43137255|83.50000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.726426|43137256|83.49000000|1.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.726426|43137257|83.49000000|8.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.726426|43137258|83.49000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.746098|43137259|83.48000000|19.96400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:13|0.814714|43137260|83.48000000|0.00400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:16|0.815328|43137261|83.45000000|1.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.378929|43137262|83.48000000|0.56700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.495618|43137263|83.45000000|8.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:17|0.495618|43137264|83.45000000|5.61800000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:18|0.165|43137265|83.43000000|0.00400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:18|0.165|43137266|83.42000000|0.99200000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:19|0.28966|43137267|83.42000000|10.46300000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.061049|43137268|83.45000000|0.90000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.111643|43137269|83.45000000|0.10800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.79661|43137270|83.45000000|0.28000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.863755|43137271|83.42000000|1.50000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.886203|43137272|83.41000000|11.27200000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:20|0.886203|43137273|83.41000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:22|0.840776|43137274|83.42000000|0.63900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:24|0.198647|43137275|83.43000000|0.57300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.601108|43137276|83.43000000|4.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.719963|43137277|83.43000000|3.81800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:26|0.719963|43137278|83.43000000|1.18200000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.350897|43137279|83.43000000|1.15700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:27|0.644435|43137280|83.39000000|10.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:28|0.625214|43137281|83.40000000|0.21000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:28|0.625214|43137282|83.40000000|0.78700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.35841|43137283|83.40000000|0.02700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.532556|43137284|83.40000000|1.19400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.878928|43137285|83.38000000|1.25800000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:29|0.878928|43137286|83.37000000|6.22500000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137287|83.40000000|6.40000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137288|83.40000000|5.34700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137289|83.40000000|16.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137290|83.40000000|7.26000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137291|83.40000000|43.69800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137292|83.41000000|9.35000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137293|83.41000000|6.40000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:31|0.923613|43137294|83.41000000|5.54500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:32|0.811031|43137295|83.40000000|2.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.190042|43137296|83.40000000|3.52400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:34|0.973442|43137297|83.38000000|5.87400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:36|0.920242|43137298|83.39000000|0.62900000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:36|0.920242|43137299|83.40000000|1.69700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:37|0.720958|43137300|83.40000000|1.75300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:38|0.077866|43137301|83.38000000|1.00000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:38|0.380544|43137302|83.41000000|11.45500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:38|0.380544|43137303|83.41000000|2.92700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:38|0.380544|43137304|83.42000000|6.40000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:38|0.380544|43137305|83.42000000|14.51600000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:40|0.625183|43137306|83.41000000|2.01600000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:41|0.029783|43137307|83.43000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:41|0.883993|43137308|83.43000000|0.69800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:41|0.887779|43137309|83.44000000|75.36300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:41|0.887779|43137310|83.44000000|42.01000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:41|0.887779|43137311|83.44000000|4.78500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.294036|43137312|83.44000000|9.41600000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.987922|43137313|83.45000000|11.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.987922|43137314|83.45000000|23.98700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.987922|43137315|83.45000000|1.11100000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.987922|43137316|83.46000000|2.89700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:42|0.987922|43137317|83.46000000|19.76800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:45|0.251176|43137318|83.45000000|4.05400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.144327|43137319|83.44000000|5.46000000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.144327|43137320|83.43000000|1.51300000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.144327|43137321|83.42000000|2.02400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.423028|43137322|83.44000000|0.87400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:47|0.423028|43137323|83.45000000|1.99400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:48|0.158332|43137324|83.47000000|0.02400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:48|0.638632|43137325|83.45000000|1.19400000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:48|0.638632|43137326|83.44000000|0.85800000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.382104|43137327|83.46000000|0.98500000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.382104|43137328|83.46000000|8.00000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:49|0.382104|43137329|83.47000000|26.27800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:50|0.492403|43137330|83.47000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:50|0.492403|43137331|83.48000000|0.10800000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:50|0.689455|43137332|83.47000000|0.96700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:50|0.689455|43137333|83.48000000|2.03300000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:53|0.786152|43137334|83.49000000|0.56700000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:55|0.402529|43137335|83.48000000|0.28000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:56|0.202966|43137336|83.46000000|6.02500000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:58|0.195731|43137337|83.47000000|0.34900000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:07:58|0.40486|43137338|83.51000000|5.94700000|2
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.237408|43137339|83.53000000|0.00400000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:00|0.237408|43137340|83.54000000|12.30600000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:01|0.745253|43137341|83.52000000|1.31000000|0
1645495681|2022-02-22 02:08:01|2022-02-22 02:08:01|0.745253|43137342|83.53000000|1.03900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:02|0.253919|43137343|83.49000000|10.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:02|0.431779|43137344|83.47000000|3.13300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:02|0.431779|43137345|83.46000000|6.40000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:02|0.431779|43137346|83.46000000|7.69200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:02|0.431779|43137347|83.46000000|8.49000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:02|0.431779|43137348|83.46000000|9.71200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:03|0.453118|43137349|83.48000000|1.15600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:04|0.035234|43137350|83.48000000|0.22100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:06|0.633463|43137351|83.51000000|10.09200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.187897|43137352|83.50000000|21.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.235182|43137353|83.50000000|1.63300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.235182|43137354|83.49000000|1.53500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.235182|43137355|83.49000000|5.07200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.237649|43137356|83.51000000|0.00400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.237649|43137357|83.52000000|12.68300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.254336|43137358|83.50000000|1.63000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.282336|43137359|83.52000000|8.71300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:07|0.378264|43137360|83.52000000|12.68700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:09|0.106268|43137361|83.55000000|2.86600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:09|0.938492|43137362|83.55000000|10.26600000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.674751|43137363|83.54000000|0.03800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137364|83.57000000|0.00400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137365|83.57000000|1.79500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137366|83.57000000|6.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137367|83.57000000|4.77900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137368|83.58000000|1.24700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137369|83.58000000|6.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:10|0.922277|43137370|83.58000000|2.85200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:12|0.005936|43137371|83.58000000|1.37500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:12|0.533405|43137372|83.57000000|6.93100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:12|0.533405|43137373|83.58000000|4.52300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:13|0.786809|43137374|83.54000000|9.28000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:14|0.463965|43137375|83.57000000|0.14700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:14|0.463965|43137376|83.58000000|0.78000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:14|0.463965|43137377|83.58000000|0.13000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:14|0.783675|43137378|83.58000000|5.86700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.369215|43137379|83.58000000|0.99100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.427816|43137380|83.58000000|3.21500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.427816|43137381|83.58000000|1.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.427816|43137382|83.59000000|6.40000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:15|0.427816|43137383|83.59000000|0.62100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.842977|43137384|83.58000000|1.71300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.842977|43137385|83.58000000|2.11300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:16|0.842977|43137386|83.58000000|6.17400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:17|0.298814|43137387|83.59000000|1.88200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:17|0.298814|43137388|83.60000000|2.81300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:17|0.705556|43137389|83.60000000|0.00400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:17|0.705556|43137390|83.60000000|4.83700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:17|0.705556|43137391|83.61000000|1.02600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:19|0.235398|43137392|83.62000000|2.20500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:19|0.745352|43137393|83.61000000|0.51600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:22|0.610785|43137394|83.62000000|0.04400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:22|0.722913|43137395|83.60000000|0.91700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:22|0.722913|43137396|83.60000000|10.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:23|0.006053|43137397|83.60000000|0.13000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:27|0.932778|43137398|83.59000000|1.41700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137399|83.58000000|1.08400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137400|83.59000000|2.27800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137401|83.59000000|1.03500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137402|83.60000000|0.70400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137403|83.60000000|2.34400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137404|83.60000000|6.63100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137405|83.61000000|2.20400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.178804|43137406|83.61000000|1.31300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:28|0.27444|43137407|83.61000000|1.02600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:31|0.342124|43137408|83.55000000|16.69200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.358465|43137409|83.55000000|10.70000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.358465|43137410|83.55000000|1.02900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:33|0.758673|43137411|83.55000000|2.99700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:34|0.882127|43137412|83.54000000|1.19000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.506989|43137413|83.46000000|0.00700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.591396|43137414|83.49000000|2.34500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:36|0.745713|43137415|83.46000000|0.06500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.229827|43137416|83.47000000|0.28500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.337521|43137417|83.46000000|1.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.560416|43137418|83.47000000|4.56200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.564235|43137419|83.47000000|6.13800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.564235|43137420|83.47000000|0.17600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.656159|43137421|83.47000000|6.37000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.698218|43137422|83.47000000|0.60600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.723077|43137423|83.47000000|0.47300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.727054|43137424|83.47000000|0.38200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.727054|43137425|83.47000000|0.47000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.727054|43137426|83.47000000|0.49100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.727054|43137427|83.48000000|3.69700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.774103|43137428|83.47000000|0.40800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.776909|43137429|83.47000000|0.44800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.80863|43137430|83.47000000|0.41900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.80863|43137431|83.47000000|0.02900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.826965|43137432|83.47000000|0.40200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.826965|43137433|83.47000000|0.39700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:37|0.941804|43137434|83.50000000|0.26000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.680646|43137435|83.49000000|1.56300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:39|0.722493|43137436|83.47000000|0.30600000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:40|0.409721|43137437|83.47000000|1.15400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:41|0.968828|43137438|83.43000000|1.90000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.553241|43137439|83.40000000|3.07800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.553241|43137440|83.40000000|5.76000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.66426|43137441|83.39000000|40.59600000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.674253|43137442|83.39000000|18.97200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.739266|43137443|83.39000000|10.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.748448|43137444|83.39000000|33.72100000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:42|0.766509|43137445|83.39000000|1.24900000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.161489|43137446|83.41000000|2.18200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:43|0.274243|43137447|83.40000000|0.68400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:44|0.607635|43137448|83.41000000|1.00100000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:44|0.834919|43137449|83.40000000|0.49300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:45|0.274288|43137450|83.42000000|1.14500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:46|0.30578|43137451|83.41000000|1.81300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.297982|43137452|83.40000000|0.90700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.318146|43137453|83.39000000|1.21000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.335854|43137454|83.38000000|135.15200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.559261|43137455|83.38000000|26.45800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.565847|43137456|83.38000000|219.19500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.56949|43137457|83.38000000|31.46000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.575655|43137458|83.38000000|2.44400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.586508|43137459|83.38000000|78.03700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.586797|43137460|83.38000000|107.25400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.623668|43137461|83.38000000|1.19300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.754311|43137462|83.37000000|2.00600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:47|0.812461|43137463|83.37000000|1.23400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.092326|43137464|83.35000000|2.43300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.092326|43137465|83.34000000|0.24300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.20409|43137466|83.34000000|1.28800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.20409|43137467|83.33000000|1.28300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.20409|43137468|83.32000000|0.00400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.20409|43137469|83.32000000|6.40000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.20409|43137470|83.32000000|14.02500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.230219|43137471|83.33000000|1.28300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.725829|43137472|83.33000000|17.98600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:48|0.753889|43137473|83.33000000|2.55800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.643808|43137474|83.30000000|3.13600000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.64532|43137475|83.33000000|3.26300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.64532|43137476|83.33000000|0.21200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:49|0.79654|43137477|83.34000000|4.58500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.545584|43137478|83.37000000|33.64100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.602219|43137479|83.36000000|5.49800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.617157|43137480|83.35000000|0.77300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.617157|43137481|83.35000000|4.06800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:50|0.617157|43137482|83.35000000|3.96500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:51|0.830938|43137483|83.36000000|0.60400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:53|0.492446|43137484|83.38000000|4.01400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:53|0.492446|43137485|83.39000000|2.07100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:55|0.888509|43137486|83.39000000|1.73600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:55|0.888509|43137487|83.40000000|0.55400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:56|0.059266|43137488|83.41000000|0.65800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:56|0.113727|43137489|83.41000000|2.42000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.087971|43137490|83.41000000|2.98600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.781296|43137491|83.41000000|2.75300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.919925|43137492|83.41000000|17.69000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:08:57|0.919925|43137493|83.41000000|0.00400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.657417|43137494|83.38000000|7.26000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.657417|43137495|83.38000000|3.20100000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.903971|43137496|83.36000000|0.00400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:01|0.903971|43137497|83.35000000|0.88200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:02|0.307489|43137498|83.38000000|1.14600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:02|0.425485|43137499|83.38000000|18.85200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:02|0.425485|43137500|83.38000000|10.52500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:02|0.567362|43137501|83.38000000|1.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:02|0.567362|43137502|83.39000000|3.16000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.098025|43137503|83.38000000|6.07100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:03|0.098025|43137504|83.38000000|3.93000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:04|0.464166|43137505|83.36000000|1.39700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:05|0.911824|43137506|83.36000000|1.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:05|0.911824|43137507|83.37000000|1.44200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:07|0.875401|43137508|83.39000000|5.87600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:08|0.230302|43137509|83.39000000|1.03200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:08|0.805041|43137510|83.38000000|0.74600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.366079|43137511|83.37000000|1.06900000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:09|0.366079|43137512|83.37000000|0.23000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:10|0.368029|43137513|83.34000000|1.39800000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.336554|43137514|83.37000000|0.10800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:11|0.384935|43137515|83.37000000|0.00500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:14|0.099914|43137516|83.36000000|5.96800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:14|0.163207|43137517|83.33000000|0.29300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:15|0.068399|43137518|83.36000000|0.59600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.167224|43137519|83.37000000|1.38700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.167224|43137520|83.37000000|0.33500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.365052|43137521|83.37000000|1.00000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:16|0.385473|43137522|83.37000000|0.01300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:19|0.732197|43137523|83.39000000|0.95700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:21|0.252359|43137524|83.39000000|1.14800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:23|0.248379|43137525|83.40000000|29.39600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:24|0.178826|43137526|83.38000000|1.19900000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:25|0.939249|43137527|83.40000000|0.05500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:26|0.583743|43137528|83.40000000|0.04800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.229692|43137529|83.40000000|1.00500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.575728|43137530|83.39000000|0.01900000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.736569|43137531|83.40000000|0.01500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.736569|43137532|83.40000000|1.23300000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:27|0.826533|43137533|83.41000000|2.76100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:28|0.435646|43137534|83.43000000|0.00400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:32|0.756379|43137535|83.46000000|0.10800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:32|0.829552|43137536|83.45000000|0.04700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:33|0.052748|43137537|83.45000000|1.14600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:33|0.211385|43137538|83.43000000|1.44000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:34|0.458722|43137539|83.46000000|1.11900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:34|0.458722|43137540|83.46000000|0.07800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:34|0.547549|43137541|83.43000000|0.28500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137542|83.43000000|1.03500000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137543|83.42000000|16.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137544|83.42000000|6.04200000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137545|83.42000000|10.42100000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137546|83.42000000|6.40000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137547|83.41000000|16.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137548|83.41000000|10.23700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137549|83.41000000|6.40000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137550|83.41000000|29.96000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137551|83.41000000|0.00400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:36|0.713434|43137552|83.41000000|14.57000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:39|0.206535|43137553|83.46000000|0.14600000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:40|0.208393|43137554|83.49000000|0.73000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.232612|43137555|83.49000000|0.50400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.232612|43137556|83.49000000|0.74500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.236811|43137557|83.49000000|0.22000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.332323|43137558|83.49000000|58.78700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.878676|43137559|83.49000000|0.01100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.935592|43137560|83.49000000|11.18800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.935592|43137561|83.49000000|0.72100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.935592|43137562|83.49000000|0.49800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:41|0.935592|43137563|83.50000000|5.21400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.232528|43137564|83.47000000|3.08300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.244|43137565|83.47000000|4.91700000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.275595|43137566|83.47000000|3.08300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.275595|43137567|83.47000000|1.32000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:42|0.337625|43137568|83.46000000|7.85400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:43|0.154835|43137569|83.45000000|2.50000000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:45|0.081647|43137570|83.44000000|1.90800000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:46|0.631498|43137571|83.40000000|0.00400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:47|0.380202|43137572|83.40000000|0.21900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.300333|43137573|83.39000000|2.00000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.32581|43137574|83.36000000|0.23900000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.357364|43137575|83.38000000|1.65900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.489678|43137576|83.39000000|0.60400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.489678|43137577|83.40000000|0.25500000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:48|0.563227|43137578|83.40000000|0.00400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:49|0.484274|43137579|83.39000000|4.78700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:49|0.619675|43137580|83.37000000|1.50000000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:49|0.619675|43137581|83.37000000|5.25400000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:49|0.619675|43137582|83.36000000|3.24600000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:49|0.721251|43137583|83.38000000|0.71600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:50|0.812709|43137584|83.40000000|8.38600000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:50|0.812709|43137585|83.40000000|3.36100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:51|0.256901|43137586|83.40000000|2.35100000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:51|0.41353|43137587|83.40000000|2.34900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:53|0.340948|43137588|83.39000000|2.34900000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:54|0.233527|43137589|83.39000000|1.00200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:55|0.964834|43137590|83.38000000|2.13300000|2
1645495802|2022-02-22 02:10:02|2022-02-22 02:09:57|0.255621|43137591|83.38000000|1.03400000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:01|0.324692|43137592|83.38000000|0.98200000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:01|0.324692|43137593|83.38000000|0.26700000|0
1645495802|2022-02-22 02:10:02|2022-02-22 02:10:01|0.324692|43137594|83.39000000|0.50500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:03|0.597915|43137595|83.38000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:04|0.028704|43137596|83.39000000|1.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:04|0.181541|43137597|83.40000000|3.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:04|0.723757|43137598|83.41000000|0.00400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:04|0.723757|43137599|83.41000000|1.15400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.230739|43137600|83.39000000|2.35800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.273693|43137601|83.38000000|5.60000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:05|0.677841|43137602|83.41000000|2.03000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:06|0.757026|43137603|83.44000000|0.00400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:08|0.543524|43137604|83.46000000|10.58100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:09|0.026636|43137605|83.44000000|9.61000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:14|0.133246|43137606|83.43000000|1.75400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:14|0.859607|43137607|83.44000000|0.07200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.177557|43137608|83.43000000|1.73100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:17|0.440845|43137609|83.39000000|8.42100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.084931|43137610|83.40000000|0.71600000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.084931|43137611|83.40000000|5.28400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.435649|43137612|83.40000000|1.11600000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:18|0.435649|43137613|83.41000000|5.35800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:19|0.966527|43137614|83.38000000|7.57300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:20|0.079414|43137615|83.40000000|1.03200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:21|0.408867|43137616|83.38000000|0.67400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:21|0.81314|43137617|83.34000000|15.87800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.438499|43137618|83.33000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:22|0.945231|43137619|83.33000000|10.27200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:23|0.327592|43137620|83.34000000|0.59500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:24|0.72259|43137621|83.35000000|0.10700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:29|0.372508|43137622|83.36000000|0.04400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:32|0.831315|43137623|83.31000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.008089|43137624|83.31000000|1.79800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.061809|43137625|83.31000000|0.92500000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:34|0.085439|43137626|83.30000000|17.86400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:35|0.422889|43137627|83.29000000|15.83600000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:36|0.122015|43137628|83.29000000|0.87900000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:36|0.122015|43137629|83.29000000|0.83700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:36|0.689351|43137630|83.31000000|1.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:36|0.689351|43137631|83.32000000|1.43200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:38|0.221992|43137632|83.28000000|1.00500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:41|0.60397|43137633|83.29000000|5.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:41|0.864977|43137634|83.30000000|0.01100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:42|0.442041|43137635|83.29000000|1.15800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:44|0.064801|43137636|83.29000000|1.35200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:44|0.971802|43137637|83.30000000|0.29900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.031717|43137638|83.31000000|0.61800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.031717|43137639|83.31000000|6.02700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.031717|43137640|83.31000000|8.85000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:47|0.762481|43137641|83.33000000|0.04800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:49|0.376663|43137642|83.35000000|0.00400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:49|0.707914|43137643|83.35000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:49|0.707914|43137644|83.35000000|0.76200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:50|0.231828|43137645|83.34000000|0.22200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:51|0.296306|43137646|83.34000000|1.15900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:52|0.686084|43137647|83.35000000|2.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:55|0.217618|43137648|83.35000000|4.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:55|0.217618|43137649|83.35000000|1.48400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.204814|43137650|83.35000000|5.95800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.204814|43137651|83.35000000|6.21100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.336163|43137652|83.35000000|0.00400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.883494|43137653|83.33000000|0.98200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.883494|43137654|83.32000000|2.42200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.883494|43137655|83.31000000|5.09000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:57|0.883494|43137656|83.31000000|12.50600000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:58|0.521892|43137657|83.33000000|1.34500000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.558556|43137658|83.34000000|1.13100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:10:59|0.558556|43137659|83.34000000|1.59300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:00|0.714079|43137660|83.34000000|0.45400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.644177|43137661|83.32000000|0.04700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:01|0.94562|43137662|83.32000000|0.03100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:02|0.828311|43137663|83.30000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.856047|43137664|83.28000000|0.77000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.856047|43137665|83.27000000|17.65200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.956542|43137666|83.26000000|15.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.956542|43137667|83.26000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:03|0.982485|43137668|83.26000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.0164|43137669|83.25000000|7.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.279821|43137670|83.26000000|1.57100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:04|0.537071|43137671|83.25000000|1.73800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.464702|43137672|83.27000000|2.35300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.513505|43137673|83.28000000|1.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.513505|43137674|83.28000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.513505|43137675|83.28000000|2.11200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.685137|43137676|83.26000000|0.91800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.685137|43137677|83.25000000|1.26200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.685137|43137678|83.25000000|0.01600000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:06|0.685137|43137679|83.25000000|27.80000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:07|0.561918|43137680|83.24000000|1.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:08|0.727396|43137681|83.27000000|2.40100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:09|0.411066|43137682|83.24000000|7.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:09|0.411066|43137683|83.24000000|0.31700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.031493|43137684|83.28000000|0.59800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.237693|43137685|83.27000000|0.96500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.237693|43137686|83.28000000|2.03500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.656646|43137687|83.23000000|5.19700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.722146|43137688|83.23000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:10|0.7741|43137689|83.24000000|1.97900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.375922|43137690|83.22000000|5.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.375922|43137691|83.22000000|4.51100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.683071|43137692|83.21000000|1.89700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:11|0.683071|43137693|83.20000000|0.13300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.084818|43137694|83.22000000|1.85700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137695|83.22000000|2.17000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137696|83.21000000|8.43900000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137697|83.21000000|0.62300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137698|83.21000000|6.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137699|83.20000000|6.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137700|83.20000000|7.26000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137701|83.20000000|19.29600000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137702|83.19000000|6.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.789216|43137703|83.19000000|30.00300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:12|0.833786|43137704|83.23000000|2.04900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:13|0.108538|43137705|83.24000000|16.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:14|0.708426|43137706|83.23000000|0.51100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:14|0.711774|43137707|83.22000000|1.92700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:15|0.140985|43137708|83.23000000|1.36800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:15|0.700563|43137709|83.23000000|0.83300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:16|0.007418|43137710|83.26000000|0.16800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.122151|43137711|83.27000000|0.59300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.419552|43137712|83.29000000|0.01800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.439613|43137713|83.29000000|1.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.62151|43137714|83.30000000|47.73900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.724277|43137715|83.29000000|1.94300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:17|0.829311|43137716|83.31000000|1.19000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.131351|43137717|83.29000000|0.82200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.131351|43137718|83.29000000|11.25200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:18|0.467189|43137719|83.28000000|2.65000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.966601|43137720|83.27000000|1.02700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.981257|43137721|83.27000000|6.08500000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:19|0.987053|43137722|83.27000000|2.73200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.060861|43137723|83.27000000|1.06500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:20|0.060861|43137724|83.27000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.777313|43137725|83.29000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.777313|43137726|83.29000000|16.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:22|0.996586|43137727|83.29000000|4.71000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.017614|43137728|83.29000000|11.29000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:23|0.017614|43137729|83.29000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:24|0.075637|43137730|83.30000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:24|0.075637|43137731|83.30000000|5.58000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:26|0.694782|43137732|83.30000000|1.45700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:26|0.768908|43137733|83.30000000|14.54300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:26|0.768908|43137734|83.31000000|1.22400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:26|0.768908|43137735|83.31000000|6.40000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:26|0.768908|43137736|83.31000000|1.70300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:27|0.975502|43137737|83.29000000|1.04200000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:27|0.975502|43137738|83.28000000|1.86800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:27|0.975502|43137739|83.27000000|0.53500000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:27|0.975502|43137740|83.27000000|0.17800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:28|0.698905|43137741|83.31000000|42.62700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:28|0.698905|43137742|83.31000000|1.21900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:29|0.800946|43137743|83.33000000|0.00400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:29|0.800946|43137744|83.33000000|0.82300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:30|0.620582|43137745|83.34000000|4.06100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:30|0.620582|43137746|83.34000000|1.91400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.031104|43137747|83.32000000|0.30000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.572917|43137748|83.34000000|0.71100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.572917|43137749|83.35000000|0.28300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:31|0.588677|43137750|83.34000000|0.86100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.493221|43137751|83.33000000|16.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.493221|43137752|83.34000000|8.84800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.493221|43137753|83.35000000|0.15200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.520009|43137754|83.33000000|0.97700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:32|0.782314|43137755|83.31000000|3.00100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:33|0.9361|43137756|83.32000000|0.22100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.433583|43137757|83.32000000|4.10500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.551616|43137758|83.32000000|0.13300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.551707|43137759|83.32000000|11.54100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.551707|43137760|83.32000000|7.26000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.551707|43137761|83.33000000|1.32100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:34|0.931506|43137762|83.30000000|1.43000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:36|0.998115|43137763|83.32000000|1.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.010107|43137764|83.34000000|0.22100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.894981|43137765|83.35000000|12.57500000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.938066|43137766|83.35000000|0.00400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:38|0.938161|43137767|83.34000000|0.18800000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.129717|43137768|83.38000000|0.62200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:39|0.129717|43137769|83.38000000|3.85000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:40|0.76866|43137770|83.38000000|1.14700000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:41|0.001084|43137771|83.38000000|2.29900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:45|0.309644|43137772|83.31000000|0.16300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:45|0.309644|43137773|83.31000000|3.61700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:45|0.75614|43137774|83.34000000|1.19400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:48|0.825045|43137775|83.32000000|1.15800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:49|0.226798|43137776|83.32000000|1.15900000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:50|0.354149|43137777|83.33000000|0.28100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:52|0.378669|43137778|83.31000000|0.15100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:53|0.416346|43137779|83.31000000|0.85600000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.28938|43137780|83.31000000|0.75100000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:54|0.28938|43137781|83.31000000|0.42200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:56|0.892071|43137782|83.29000000|0.75200000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:56|0.892071|43137783|83.30000000|6.56600000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:56|0.892071|43137784|83.30000000|16.00000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:56|0.912607|43137785|83.30000000|125.51100000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:56|0.965056|43137786|83.27000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:57|0.023726|43137787|83.29000000|0.70300000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:57|0.023726|43137788|83.29000000|1.50000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:57|0.023726|43137789|83.30000000|8.66800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:57|0.690939|43137790|83.29000000|0.33400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:58|0.005086|43137791|83.29000000|2.91600000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:58|0.308341|43137792|83.26000000|1.28600000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137793|83.24000000|0.00400000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137794|83.24000000|16.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137795|83.24000000|3.10900000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137796|83.24000000|7.57500000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137797|83.24000000|6.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137798|83.23000000|6.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137799|83.23000000|41.20700000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137800|83.23000000|42.36300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137801|83.23000000|7.26000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137802|83.22000000|6.40000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137803|83.22000000|1.00000000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137804|83.22000000|24.02300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137805|83.22000000|24.02300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137806|83.22000000|13.48300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.100022|43137807|83.22000000|0.75300000|2
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.531729|43137808|83.25000000|0.10800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.790119|43137809|83.26000000|0.03000000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:11:59|0.980916|43137810|83.26000000|0.65400000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:12:01|0.300582|43137811|83.26000000|1.48800000|0
1645495921|2022-02-22 02:12:01|2022-02-22 02:12:01|0.315923|43137812|83.27000000|1.58500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:03|0.52277|43137813|83.27000000|0.06700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.657071|43137814|83.25000000|1.45400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:04|0.991065|43137815|83.24000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:05|0.298474|43137816|83.21000000|0.00400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:05|0.41481|43137817|83.23000000|0.58500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:05|0.41481|43137818|83.23000000|6.40000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:05|0.765738|43137819|83.22000000|1.78100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:05|0.93172|43137820|83.22000000|1.08300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.600803|43137821|83.21000000|7.38600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.600803|43137822|83.21000000|2.97300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.600803|43137823|83.20000000|3.67200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.614277|43137824|83.20000000|8.13500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.614277|43137825|83.20000000|6.37400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.665173|43137826|83.19000000|20.52300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:06|0.680764|43137827|83.18000000|1.64900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.048071|43137828|83.18000000|8.35100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.735147|43137829|83.18000000|3.45500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.745171|43137830|83.19000000|2.26900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.780326|43137831|83.19000000|1.18600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:07|0.791298|43137832|83.19000000|2.90200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:09|0.833138|43137833|83.20000000|0.10800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:10|0.744539|43137834|83.18000000|1.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:11|0.22136|43137835|83.16000000|0.01600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:11|0.435244|43137836|83.17000000|1.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:11|0.788337|43137837|83.15000000|0.50000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:15|0.773196|43137838|83.12000000|0.59900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:16|0.22734|43137839|83.11000000|1.89500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:19|0.436451|43137840|83.09000000|3.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.310878|43137841|83.07000000|0.01600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.402082|43137842|83.03000000|6.21100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.402082|43137843|83.03000000|2.74400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.402082|43137844|83.02000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.402082|43137845|83.02000000|17.61500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.402082|43137846|83.02000000|25.37800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.52244|43137847|83.02000000|4.71800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.52244|43137848|83.02000000|22.28100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.77518|43137849|83.03000000|1.27000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:21|0.793089|43137850|83.04000000|5.88600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:22|0.819338|43137851|83.06000000|0.28100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:22|0.938793|43137852|83.06000000|2.35800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:24|0.817626|43137853|83.07000000|1.15900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:25|0.083546|43137854|83.07000000|1.05900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:25|0.753189|43137855|83.07000000|9.58900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:25|0.955287|43137856|83.10000000|0.45000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:26|0.134417|43137857|83.08000000|1.54500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:29|0.110471|43137858|83.14000000|0.01200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:30|0.483572|43137859|83.13000000|0.77200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.263341|43137860|83.17000000|22.28100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:31|0.635529|43137861|83.19000000|0.12000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:32|0.253276|43137862|83.25000000|2.01500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:32|0.660919|43137863|83.20000000|0.62900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:32|0.665084|43137864|83.20000000|1.05200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:33|0.10992|43137865|83.23000000|0.03300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:33|0.856672|43137866|83.20000000|9.41600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.022568|43137867|83.18000000|7.26000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.022568|43137868|83.18000000|12.38900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.022568|43137869|83.18000000|3.89500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:34|0.325086|43137870|83.16000000|7.91500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:35|0.316278|43137871|83.17000000|3.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:35|0.52895|43137872|83.18000000|0.81100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:35|0.52895|43137873|83.19000000|1.58400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:37|0.761307|43137874|83.20000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:38|0.929424|43137875|83.22000000|0.10800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.129708|43137876|83.21000000|1.48300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.245997|43137877|83.21000000|2.17300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.670573|43137878|83.23000000|0.35300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:39|0.935179|43137879|83.20000000|1.82100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:40|0.423137|43137880|83.21000000|0.12800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:42|0.463954|43137881|83.19000000|1.83200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.005873|43137882|83.20000000|1.09000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.005873|43137883|83.20000000|4.66900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.033692|43137884|83.19000000|6.40000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.033692|43137885|83.20000000|1.73100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.033692|43137886|83.20000000|15.78600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:43|0.200095|43137887|83.19000000|0.36700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:44|0.951267|43137888|83.18000000|7.07000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:46|0.142085|43137889|83.17000000|1.72400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.110061|43137890|83.17000000|1.86300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.110061|43137891|83.18000000|0.13900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.569181|43137892|83.17000000|1.99800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.971978|43137893|83.16000000|2.14200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.981595|43137894|83.15000000|2.22100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:47|0.981595|43137895|83.15000000|6.06200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.007511|43137896|83.15000000|2.14200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.007511|43137897|83.16000000|2.14200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.007511|43137898|83.16000000|5.26800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.007511|43137899|83.16000000|0.64200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.007929|43137900|83.14000000|0.00400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.789125|43137901|83.16000000|1.37200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:48|0.789125|43137902|83.17000000|1.62800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.304989|43137903|83.18000000|0.15000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.751363|43137904|83.15000000|0.58900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.777625|43137905|83.15000000|5.73600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.777625|43137906|83.15000000|16.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.777625|43137907|83.14000000|8.59100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.777625|43137908|83.14000000|5.45200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:49|0.996977|43137909|83.16000000|3.67000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:50|0.415426|43137910|83.17000000|16.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:50|0.415426|43137911|83.17000000|6.40000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:50|0.415426|43137912|83.18000000|1.59800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:50|0.798355|43137913|83.13000000|1.20800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:51|0.332332|43137914|83.17000000|29.80000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:52|0.834683|43137915|83.20000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:53|0.466327|43137916|83.23000000|3.90900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:53|0.466327|43137917|83.23000000|1.98700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:53|0.584451|43137918|83.23000000|1.03500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.072014|43137919|83.23000000|5.90100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.411012|43137920|83.23000000|4.41800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.411012|43137921|83.23000000|1.50000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.586621|43137922|83.24000000|22.45700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:55|0.746369|43137923|83.25000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.015457|43137924|83.27000000|2.55900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.015457|43137925|83.27000000|24.33000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.015457|43137926|83.28000000|0.06000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.121498|43137927|83.28000000|61.30200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.121498|43137928|83.29000000|25.06200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.121498|43137929|83.29000000|3.70100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.49594|43137930|83.29000000|1.65900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.49594|43137931|83.29000000|9.68000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.49594|43137932|83.29000000|3.89300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.560855|43137933|83.30000000|2.03600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.653956|43137934|83.27000000|8.16100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:56|0.691485|43137935|83.26000000|10.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:12:59|0.984093|43137936|83.21000000|2.28800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:00|0.651495|43137937|83.18000000|0.17800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:00|0.790905|43137938|83.22000000|0.01100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:01|0.020831|43137939|83.22000000|1.76300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.016858|43137940|83.22000000|0.22100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.323181|43137941|83.20000000|1.37000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.422253|43137942|83.20000000|2.24900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:02|0.422253|43137943|83.21000000|10.37700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:04|0.856376|43137944|83.22000000|8.08900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:04|0.856376|43137945|83.22000000|1.91100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:05|0.380205|43137946|83.24000000|0.10800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:05|0.533978|43137947|83.25000000|0.57400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:05|0.586353|43137948|83.25000000|0.39900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:07|0.416758|43137949|83.25000000|1.16000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:08|0.989429|43137950|83.23000000|1.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:09|0.096962|43137951|83.23000000|17.95900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:10|0.402679|43137952|83.21000000|0.50000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:10|0.402679|43137953|83.21000000|0.00400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:10|0.402679|43137954|83.21000000|1.84700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:10|0.618554|43137955|83.23000000|9.29800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:10|0.629202|43137956|83.23000000|0.28100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:12|0.184814|43137957|83.26000000|0.59200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:13|0.85544|43137958|83.23000000|0.98500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:13|0.891624|43137959|83.23000000|0.72700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:13|0.9714|43137960|83.26000000|1.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:14|0.421219|43137961|83.23000000|1.37000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:14|0.424197|43137962|83.23000000|1.97300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.944813|43137963|83.26000000|1.49100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.991728|43137964|83.24000000|4.10200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:16|0.991728|43137965|83.23000000|3.27900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:17|0.114788|43137966|83.24000000|0.10800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:18|0.350081|43137967|83.20000000|0.63400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:19|0.294471|43137968|83.22000000|0.97100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:19|0.718734|43137969|83.23000000|9.49200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:19|0.718734|43137970|83.23000000|9.26600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:19|0.872666|43137971|83.24000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:20|0.434413|43137972|83.23000000|5.05300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:20|0.533164|43137973|83.23000000|1.83500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:20|0.533164|43137974|83.24000000|1.69900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:20|0.625602|43137975|83.23000000|1.19300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:21|0.143871|43137976|83.21000000|1.47100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:21|0.927937|43137977|83.22000000|0.57400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.765852|43137978|83.19000000|0.94900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.765852|43137979|83.18000000|14.05100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.766988|43137980|83.18000000|63.44800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.776566|43137981|83.18000000|7.44000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.788085|43137982|83.18000000|15.06100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.788192|43137983|83.17000000|14.78700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.846054|43137984|83.16000000|0.00400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:24|0.906965|43137985|83.15000000|13.45500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:25|0.920712|43137986|83.13000000|5.94600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:26|0.110055|43137987|83.15000000|2.84600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:26|0.110055|43137988|83.16000000|7.26000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:27|0.319952|43137989|83.17000000|1.50000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:27|0.911923|43137990|83.17000000|0.04800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.24705|43137991|83.17000000|1.19500000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:28|0.525798|43137992|83.17000000|3.53300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:29|0.413373|43137993|83.16000000|1.15900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:29|0.455239|43137994|83.16000000|0.10800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:30|0.062041|43137995|83.17000000|0.40300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:30|0.937949|43137996|83.16000000|4.75600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:31|0.173392|43137997|83.17000000|0.10800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:32|0.156833|43137998|83.16000000|1.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:32|0.5996|43137999|83.15000000|14.55200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:33|0.083|43138000|83.16000000|3.06200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:33|0.401767|43138001|83.15000000|0.75300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:33|0.401767|43138002|83.16000000|4.49700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.27081|43138003|83.14000000|14.98000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.34327|43138004|83.13000000|4.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.841236|43138005|83.15000000|18.40400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:34|0.841236|43138006|83.16000000|11.93200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.441358|43138007|83.16000000|9.41600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:35|0.441358|43138008|83.16000000|8.27100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:36|0.238525|43138009|83.14000000|2.80400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:36|0.494197|43138010|83.11000000|15.99900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:36|0.494256|43138011|83.11000000|0.00100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:36|0.806492|43138012|83.12000000|1.32900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138013|83.14000000|1.68500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138014|83.14000000|11.06000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138015|83.14000000|0.91400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138016|83.13000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138017|83.13000000|3.02900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138018|83.12000000|1.18800000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138019|83.12000000|1.69500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138020|83.12000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:37|0.411282|43138021|83.12000000|1.79600000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:38|0.231249|43138022|83.15000000|1.50000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:38|0.590251|43138023|83.16000000|14.98000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:41|0.045478|43138024|83.18000000|0.14100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:42|0.489793|43138025|83.15000000|1.35400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:42|0.508013|43138026|83.15000000|5.74600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:43|0.728912|43138027|83.18000000|1.84000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:43|0.751478|43138028|83.19000000|13.21600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.007737|43138029|83.20000000|40.29300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.007737|43138030|83.20000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:44|0.211909|43138031|83.20000000|1.60700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.756413|43138032|83.19000000|3.56000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.756413|43138033|83.17000000|5.63700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.756413|43138034|83.17000000|5.20400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.756413|43138035|83.17000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.756413|43138036|83.17000000|19.19900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138037|83.17000000|10.84700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138038|83.16000000|1.50000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138039|83.16000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138040|83.16000000|7.26000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138041|83.15000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138042|83.15000000|10.44200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138043|83.15000000|8.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138044|83.15000000|44.29900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.918779|43138045|83.15000000|4.85200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.956603|43138046|83.18000000|1.73000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:45|0.956603|43138047|83.18000000|2.04200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:46|0.86927|43138048|83.17000000|2.11900000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:46|0.86927|43138049|83.16000000|3.65400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:46|0.86927|43138050|83.16000000|1.15000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:46|0.86927|43138051|83.15000000|3.51700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:46|0.983495|43138052|83.18000000|2.89300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.066407|43138053|83.19000000|1.50900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.070496|43138054|83.19000000|7.90700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.189803|43138055|83.21000000|2.11800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.24445|43138056|83.20000000|1.89100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.471049|43138057|83.19000000|1.70500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138058|83.17000000|16.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138059|83.16000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138060|83.15000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138061|83.15000000|7.26000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138062|83.15000000|1.55300000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138063|83.15000000|10.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138064|83.14000000|9.70000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138065|83.14000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138066|83.14000000|34.80100000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138067|83.14000000|0.00400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138068|83.14000000|30.76400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138069|83.14000000|18.07700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138070|83.13000000|6.40000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138071|83.13000000|19.54500000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.582468|43138072|83.13000000|33.53700000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.616318|43138073|83.18000000|10.92300000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.616318|43138074|83.18000000|7.93000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.616318|43138075|83.18000000|4.90900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.616318|43138076|83.18000000|3.64800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.616318|43138077|83.18000000|16.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.616318|43138078|83.18000000|6.40000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:47|0.748745|43138079|83.17000000|1.95200000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:48|0.063161|43138080|83.16000000|1.50000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:48|0.083516|43138081|83.16000000|8.50000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:48|0.345219|43138082|83.17000000|14.55200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:49|0.155777|43138083|83.18000000|0.22100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:49|0.383792|43138084|83.19000000|3.04900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:50|0.115359|43138085|83.19000000|8.41600000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:50|0.115359|43138086|83.21000000|1.43700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:50|0.727641|43138087|83.16000000|8.00000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:51|0.571777|43138088|83.18000000|4.81100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:51|0.604505|43138089|83.19000000|24.34200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:51|0.60848|43138090|83.19000000|19.57700000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:51|0.60848|43138091|83.19000000|13.56200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:52|0.398385|43138092|83.20000000|0.28100000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.658365|43138093|83.20000000|0.00400000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.81658|43138094|83.22000000|22.82800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.820811|43138095|83.22000000|77.17200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:53|0.820811|43138096|83.22000000|0.00400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:54|0.351641|43138097|83.20000000|1.11000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:54|0.351641|43138098|83.20000000|3.12000000|2
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138099|83.20000000|0.56900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138100|83.21000000|8.73400000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138101|83.21000000|16.00000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138102|83.21000000|4.59800000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138103|83.21000000|7.26000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138104|83.21000000|6.40000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:55|0.89337|43138105|83.22000000|2.43900000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:56|0.153847|43138106|83.20000000|0.55000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:56|0.193933|43138107|83.21000000|1.16000000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:13:58|0.446144|43138108|83.21000000|0.13200000|0
1645496042|2022-02-22 02:14:02|2022-02-22 02:14:00|0.660537|43138109|83.24000000|0.05900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:02|0.950012|43138110|83.22000000|0.02400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:02|0.962233|43138111|83.22000000|0.84100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:02|0.982545|43138112|83.20000000|4.74300000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:03|0.014999|43138113|83.19000000|29.56900000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:03|0.573555|43138114|83.21000000|4.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:03|0.94365|43138115|83.18000000|0.00400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:03|0.94365|43138116|83.18000000|4.16000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.0936|43138117|83.18000000|11.84000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.0936|43138118|83.17000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.114638|43138119|83.16000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.114638|43138120|83.16000000|7.26000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.132761|43138121|83.18000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.180689|43138122|83.16000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.180689|43138123|83.16000000|1.41400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.189446|43138124|83.17000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:04|0.592116|43138125|83.16000000|0.00400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:07|0.613176|43138126|83.16000000|1.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:07|0.613176|43138127|83.17000000|2.42400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:07|0.613176|43138128|83.17000000|13.75100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:08|0.992683|43138129|83.19000000|2.81800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:08|0.992683|43138130|83.19000000|4.44200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.055676|43138131|83.18000000|0.42200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.059945|43138132|83.19000000|0.00400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.196235|43138133|83.18000000|0.48400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.196235|43138134|83.18000000|0.42600000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.196235|43138135|83.18000000|0.45100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.196235|43138136|83.18000000|0.44400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:09|0.949533|43138137|83.18000000|0.09200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:11|0.216186|43138138|83.15000000|15.29400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.753799|43138139|83.20000000|0.04700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.827476|43138140|83.20000000|7.21300000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.827476|43138141|83.20000000|6.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.827476|43138142|83.20000000|2.17500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:13|0.907409|43138143|83.21000000|1.16000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:14|0.032236|43138144|83.20000000|1.25300000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:14|0.960906|43138145|83.21000000|5.72000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:18|0.17109|43138146|83.19000000|0.97100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:19|0.777522|43138147|83.20000000|0.10800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:21|0.029762|43138148|83.18000000|7.35700000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:21|0.292512|43138149|83.19000000|1.02700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:21|0.533071|43138150|83.19000000|1.02700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:22|0.110638|43138151|83.20000000|0.45500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:22|0.70647|43138152|83.20000000|0.22100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:23|0.500066|43138153|83.19000000|4.50700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:25|0.391383|43138154|83.20000000|0.29400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:26|0.386447|43138155|83.20000000|98.92200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:27|0.176741|43138156|83.19000000|1.20300000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:27|0.176741|43138157|83.19000000|8.96700000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:29|0.224763|43138158|83.18000000|2.09700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:30|0.503212|43138159|83.19000000|3.00300000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:31|0.930793|43138160|83.21000000|0.37100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.156576|43138161|83.22000000|1.18900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.156576|43138162|83.22000000|0.00400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:32|0.902593|43138163|83.23000000|0.03800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.026793|43138164|83.23000000|0.54900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.026793|43138165|83.23000000|0.64600000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:33|0.577968|43138166|83.24000000|0.06000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138167|83.20000000|4.89100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138168|83.20000000|16.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138169|83.19000000|1.24200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138170|83.19000000|16.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138171|83.19000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138172|83.19000000|4.51900000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.523832|43138173|83.18000000|3.46600000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:34|0.931884|43138174|83.23000000|0.28100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:35|0.153415|43138175|83.23000000|2.50000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:35|0.22202|43138176|83.23000000|1.03000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:35|0.816374|43138177|83.20000000|2.09000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:35|0.905344|43138178|83.23000000|2.05700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:37|0.823665|43138179|83.24000000|5.89200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:39|0.46328|43138180|83.24000000|0.80100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:40|0.87595|43138181|83.24000000|2.33300000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:45|0.509482|43138182|83.25000000|2.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:46|0.688582|43138183|83.21000000|1.16600000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.311674|43138184|83.20000000|4.89000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.377174|43138185|83.20000000|1.51000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.377174|43138186|83.20000000|16.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.377174|43138187|83.19000000|3.02000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.377174|43138188|83.19000000|6.40000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:47|0.377174|43138189|83.19000000|15.35300000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:48|0.796093|43138190|83.23000000|2.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:50|0.020714|43138191|83.21000000|0.04200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:50|0.924917|43138192|83.21000000|1.02200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:51|0.173763|43138193|83.23000000|0.26900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:51|0.173763|43138194|83.24000000|2.67800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:51|0.530255|43138195|83.21000000|1.22400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:51|0.530255|43138196|83.20000000|2.50400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:52|0.859777|43138197|83.26000000|100.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:52|0.898686|43138198|83.27000000|1.22900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:56|0.092994|43138199|83.30000000|1.21300000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:56|0.092994|43138200|83.30000000|4.67800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:56|0.296939|43138201|83.28000000|1.36700000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:57|0.045308|43138202|83.30000000|0.19900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:14:57|0.610728|43138203|83.30000000|0.57400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.267382|43138204|83.30000000|0.54300000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.267382|43138205|83.30000000|3.45500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:00|0.529942|43138206|83.26000000|10.95700000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:01|0.09797|43138207|83.26000000|0.28100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:03|0.729685|43138208|83.23000000|1.69400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:06|0.04224|43138209|83.22000000|0.03400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.206918|43138210|83.26000000|10.95700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.206918|43138211|83.26000000|6.39200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:07|0.82474|43138212|83.26000000|1.15900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.310567|43138213|83.22000000|30.02700000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.580016|43138214|83.22000000|5.63100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.590156|43138215|83.22000000|2.64900000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.597341|43138216|83.22000000|2.64900000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.645771|43138217|83.22000000|1.19500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.817662|43138218|83.22000000|19.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:08|0.980714|43138219|83.24000000|1.19500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:09|0.270119|43138220|83.23000000|1.89100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.25812|43138221|83.23000000|3.03300000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:10|0.866397|43138222|83.24000000|5.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:11|0.260334|43138223|83.23000000|1.15900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:15|0.989009|43138224|83.21000000|2.02800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:16|0.436816|43138225|83.23000000|0.11800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:16|0.695135|43138226|83.23000000|2.87700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.594182|43138227|83.24000000|1.23400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:17|0.594182|43138228|83.24000000|0.00400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:18|0.717662|43138229|83.27000000|10.92900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:19|0.715112|43138230|83.30000000|0.10800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.090772|43138231|83.29000000|0.57400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.894026|43138232|83.30000000|0.00400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.940659|43138233|83.30000000|1.38800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:21|0.940659|43138234|83.30000000|1.21900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.054402|43138235|83.29000000|0.54100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:22|0.169022|43138236|83.31000000|5.20100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:28|0.659921|43138237|83.32000000|0.28700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:28|0.747561|43138238|83.32000000|0.97100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:28|0.747561|43138239|83.31000000|0.89200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:32|0.269803|43138240|83.35000000|3.53700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:33|0.364404|43138241|83.36000000|2.35500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.540951|43138242|83.38000000|0.00400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.540951|43138243|83.38000000|0.56900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:34|0.698565|43138244|83.37000000|6.00800000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.215942|43138245|83.37000000|8.32400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.352048|43138246|83.38000000|14.98000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.468074|43138247|83.38000000|0.41100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.643577|43138248|83.38000000|2.33100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:35|0.966213|43138249|83.40000000|0.08200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:36|0.709852|43138250|83.41000000|0.86100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:38|0.525955|43138251|83.41000000|1.14900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:38|0.713545|43138252|83.43000000|0.00400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.317831|43138253|83.47000000|2.88000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.608176|43138254|83.47000000|2.32700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.608176|43138255|83.49000000|6.40000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.608176|43138256|83.49000000|15.10900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.85494|43138257|83.49000000|2.47200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.856845|43138258|83.49000000|15.57600000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.870931|43138259|83.49000000|185.94100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:39|0.891039|43138260|83.51000000|1.87500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:40|0.937284|43138261|83.48000000|1.03400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.352291|43138262|83.51000000|0.03200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:41|0.435493|43138263|83.48000000|13.09000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.425553|43138264|83.52000000|1.13500000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.513673|43138265|83.52000000|1.16800000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:42|0.513673|43138266|83.52000000|2.55200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:48|0.585059|43138267|83.58000000|2.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.115635|43138268|83.58000000|11.92200000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.755967|43138269|83.57000000|14.55200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.755967|43138270|83.55000000|9.11200000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:49|0.755967|43138271|83.55000000|1.33600000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.721167|43138272|83.52000000|1.50000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:51|0.721167|43138273|83.51000000|3.70100000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:52|0.156941|43138274|83.53000000|1.49400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.371609|43138275|83.52000000|5.87700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.612946|43138276|83.52000000|3.11100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.917061|43138277|83.53000000|16.00000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.917061|43138278|83.53000000|7.26000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:53|0.917061|43138279|83.53000000|28.67100000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:54|0.093066|43138280|83.55000000|5.96900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.004702|43138281|83.59000000|3.52400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.324127|43138282|83.59000000|3.67000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.785797|43138283|83.57000000|7.60700000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.785797|43138284|83.57000000|0.68400000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:56|0.785797|43138285|83.57000000|11.70900000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.2576|43138286|83.56000000|5.30400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.2576|43138287|83.56000000|5.67700000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.2576|43138288|83.56000000|6.95400000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.287941|43138289|83.55000000|10.00000000|2
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.696587|43138290|83.54000000|1.81000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:15:57|0.716745|43138291|83.55000000|0.81000000|0
1645496161|2022-02-22 02:16:01|2022-02-22 02:16:00|0.542206|43138292|83.61000000|0.59500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:02|0.935559|43138293|83.61000000|2.93700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.384236|43138294|83.62000000|0.00400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.432589|43138295|83.62000000|1.31700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.432589|43138296|83.62000000|0.38300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.767823|43138297|83.58000000|19.64500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.767823|43138298|83.58000000|6.24300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:03|0.81375|43138299|83.57000000|10.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.510727|43138300|83.56000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.510727|43138301|83.56000000|0.17700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.878873|43138302|83.61000000|0.85500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:04|0.886518|43138303|83.61000000|1.15500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.032767|43138304|83.62000000|1.76700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:05|0.032767|43138305|83.63000000|9.96800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.333673|43138306|83.55000000|2.50600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:06|0.36263|43138307|83.55000000|0.49400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.165093|43138308|83.55000000|0.22000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:07|0.521208|43138309|83.49000000|2.87700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:08|0.290263|43138310|83.50000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:09|0.903732|43138311|83.49000000|1.15700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:09|0.903732|43138312|83.50000000|1.13100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:09|0.976574|43138313|83.49000000|0.44800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:11|0.294106|43138314|83.46000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:12|0.656806|43138315|83.45000000|1.15400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:13|0.902784|43138316|83.45000000|0.16100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138317|83.45000000|6.25900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138318|83.45000000|2.14500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138319|83.45000000|1.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138320|83.46000000|2.04100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138321|83.46000000|6.40000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138322|83.46000000|0.17700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138323|83.46000000|7.26000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138324|83.46000000|3.33000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138325|83.47000000|7.00300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138326|83.47000000|6.40000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138327|83.47000000|23.97800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138328|83.47000000|12.80400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138329|83.47000000|43.07800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138330|83.47000000|26.50900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138331|83.48000000|6.40000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138332|83.48000000|43.37800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138333|83.48000000|2.79000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138334|83.49000000|2.07400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138335|83.49000000|6.40000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.429462|43138336|83.49000000|0.05000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.53518|43138337|83.46000000|5.70700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.791392|43138338|83.46000000|8.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.791392|43138339|83.46000000|1.33400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.927978|43138340|83.46000000|14.55200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:14|0.927978|43138341|83.46000000|1.23600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.634076|43138342|83.48000000|1.97900000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.634076|43138343|83.48000000|7.24700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.671923|43138344|83.47000000|0.50300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.677396|43138345|83.47000000|2.34300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.69353|43138346|83.46000000|4.56500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.69353|43138347|83.45000000|1.26600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.711102|43138348|83.45000000|1.44700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:15|0.711102|43138349|83.45000000|3.46800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:16|0.319437|43138350|83.44000000|1.32300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:16|0.358667|43138351|83.47000000|1.73600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:16|0.491386|43138352|83.47000000|1.23400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:16|0.785445|43138353|83.51000000|0.10600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:17|0.005242|43138354|83.50000000|2.21900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:17|0.005242|43138355|83.51000000|6.29400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:17|0.005242|43138356|83.51000000|2.03900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:17|0.535217|43138357|83.48000000|4.44800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:17|0.535217|43138358|83.48000000|2.85300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:18|0.393172|43138359|83.47000000|2.96000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:18|0.602445|43138360|83.45000000|2.41200000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.175075|43138361|83.45000000|0.49900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:20|0.175075|43138362|83.46000000|0.54700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.543707|43138363|83.44000000|2.38500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:21|0.915417|43138364|83.42000000|0.00400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.244369|43138365|83.42000000|1.70400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:22|0.244369|43138366|83.42000000|1.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:24|0.308806|43138367|83.43000000|2.35100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:24|0.308806|43138368|83.42000000|4.32300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:24|0.418109|43138369|83.44000000|2.01500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:25|0.175457|43138370|83.43000000|1.15400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:30|0.723995|43138371|83.45000000|1.50000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:30|0.723995|43138372|83.46000000|0.00400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:30|0.723995|43138373|83.46000000|4.12900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:31|0.014122|43138374|83.45000000|2.95300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:32|0.637937|43138375|83.48000000|1.76400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:32|0.637937|43138376|83.48000000|4.11000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:33|0.615813|43138377|83.49000000|2.17000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:34|0.320746|43138378|83.48000000|0.86300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:34|0.320746|43138379|83.49000000|0.13700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:34|0.412995|43138380|83.48000000|0.10800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:34|0.49884|43138381|83.48000000|0.85900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:34|0.49884|43138382|83.49000000|5.01500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:35|0.829656|43138383|83.49000000|0.07200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.112189|43138384|83.48000000|0.00900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.116234|43138385|83.46000000|1.71000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.116234|43138386|83.45000000|1.52700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.278308|43138387|83.44000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:37|0.732073|43138388|83.42000000|0.12500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:38|0.891001|43138389|83.43000000|8.98800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:38|0.91771|43138390|83.45000000|0.28000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:39|0.562494|43138391|83.42000000|8.46700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:40|0.475831|43138392|83.41000000|0.08400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:40|0.685182|43138393|83.42000000|0.05900000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.446482|43138394|83.44000000|1.83900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.450364|43138395|83.45000000|1.74600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.450364|43138396|83.45000000|0.06100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.450364|43138397|83.45000000|0.01800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.450364|43138398|83.45000000|4.56100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.457359|43138399|83.46000000|0.00400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.457359|43138400|83.47000000|6.40000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.457754|43138401|83.48000000|0.10600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.461363|43138402|83.46000000|5.78100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.469252|43138403|83.47000000|7.93100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.469252|43138404|83.47000000|3.31200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.480486|43138405|83.49000000|2.76200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.480486|43138406|83.49000000|10.48800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.484408|43138407|83.46000000|5.05400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:41|0.653181|43138408|83.51000000|1.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.443615|43138409|83.48000000|0.73100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.443615|43138410|83.47000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.443615|43138411|83.47000000|1.66700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:45|0.995642|43138412|83.46000000|5.40500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.715818|43138413|83.47000000|2.76000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.715818|43138414|83.47000000|0.28300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:46|0.715818|43138415|83.46000000|0.56000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:47|0.488287|43138416|83.46000000|3.00300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:47|0.524007|43138417|83.49000000|0.06000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:48|0.009515|43138418|83.47000000|0.77600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:48|0.088083|43138419|83.48000000|0.56700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:48|0.447552|43138420|83.45000000|3.00300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.006843|43138421|83.51000000|0.22800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.017021|43138422|83.48000000|0.62500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:51|0.017021|43138423|83.48000000|0.09800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:52|0.875338|43138424|83.53000000|0.16100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:54|0.809045|43138425|83.53000000|0.64300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:54|0.809045|43138426|83.54000000|1.73900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.543476|43138427|83.53000000|0.31200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:55|0.543476|43138428|83.54000000|5.55700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138429|83.51000000|1.18800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138430|83.49000000|1.39100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138431|83.49000000|5.66600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138432|83.49000000|6.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138433|83.49000000|7.26000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138434|83.49000000|16.07700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138435|83.48000000|6.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138436|83.48000000|4.85400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138437|83.48000000|16.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138438|83.48000000|75.81400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138439|83.48000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138440|83.48000000|2.86100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138441|83.47000000|6.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138442|83.47000000|40.70400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138443|83.47000000|3.38000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138444|83.47000000|10.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138445|83.46000000|4.46200000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138446|83.46000000|6.40000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138447|83.46000000|17.99600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138448|83.46000000|43.42900000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138449|83.46000000|89.78300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138450|83.46000000|6.76100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.338895|43138451|83.46000000|10.12600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.35949|43138452|83.46000000|299.27800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.36288|43138453|83.46000000|115.00100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.367163|43138454|83.46000000|91.64200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.375015|43138455|83.46000000|206.39700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.375015|43138456|83.46000000|1.24700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.400291|43138457|83.48000000|10.39400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:56|0.598411|43138458|83.50000000|1.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:57|0.543546|43138459|83.50000000|0.59500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:58|0.771673|43138460|83.50000000|0.10700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:58|0.860813|43138461|83.47000000|0.19000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:58|0.860813|43138462|83.47000000|0.83600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:59|0.118458|43138463|83.50000000|0.29700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:59|0.570457|43138464|83.49000000|0.57200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:16:59|0.834348|43138465|83.50000000|0.35800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:00|0.834595|43138466|83.46000000|11.93300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:00|0.834595|43138467|83.46000000|18.01400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.317605|43138468|83.46000000|8.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.388943|43138469|83.46000000|1.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.426135|43138470|83.45000000|10.00000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.634219|43138471|83.46000000|1.75200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:02|0.784664|43138472|83.47000000|0.27800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:03|0.486751|43138473|83.48000000|1.75100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:04|0.441601|43138474|83.50000000|0.73900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:05|0.022344|43138475|83.49000000|1.98200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.148281|43138476|83.48000000|2.15100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.162112|43138477|83.48000000|1.01900000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.183532|43138478|83.48000000|1.24100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.183532|43138479|83.47000000|0.05200000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.508845|43138480|83.48000000|1.14500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.809789|43138481|83.48000000|0.04400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.809789|43138482|83.48000000|0.05200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.809789|43138483|83.48000000|0.02300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.813343|43138484|83.46000000|9.41600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:06|0.813343|43138485|83.46000000|14.55200000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.692608|43138486|83.44000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.692608|43138487|83.44000000|1.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.762876|43138488|83.44000000|2.34700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:07|0.887857|43138489|83.44000000|0.27700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.561672|43138490|83.43000000|1.01900000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.561714|43138491|83.42000000|4.82400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.571196|43138492|83.42000000|5.17600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.703994|43138493|83.41000000|1.91600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.703994|43138494|83.41000000|10.20700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.703994|43138495|83.41000000|6.16800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.711602|43138496|83.41000000|33.45400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.865828|43138497|83.41000000|15.02700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.880546|43138498|83.41000000|10.04800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.888939|43138499|83.41000000|4.87800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.89758|43138500|83.40000000|10.71800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:08|0.971916|43138501|83.39000000|4.68700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.058881|43138502|83.39000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.069308|43138503|83.40000000|0.10700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.696042|43138504|83.38000000|0.80500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:09|0.873146|43138505|83.40000000|12.19100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:10|0.796573|43138506|83.40000000|7.63100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.444997|43138507|83.34000000|2.86100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:12|0.954905|43138508|83.36000000|0.57200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.348071|43138509|83.37000000|2.36600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.348071|43138510|83.38000000|5.63400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:14|0.548315|43138511|83.34000000|3.39100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.12749|43138512|83.38000000|0.89800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.584867|43138513|83.36000000|1.31000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.617297|43138514|83.36000000|0.87300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.638724|43138515|83.36000000|0.87500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:15|0.638724|43138516|83.37000000|0.28100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:16|0.025396|43138517|83.37000000|0.22800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:16|0.861048|43138518|83.39000000|10.20700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:18|0.106593|43138519|83.42000000|0.10700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:19|0.228704|43138520|83.41000000|4.53000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.641904|43138521|83.41000000|1.33500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:20|0.641904|43138522|83.42000000|1.01300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:21|0.670519|43138523|83.42000000|0.03600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:22|0.792099|43138524|83.43000000|0.22100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.281171|43138525|83.43000000|4.99900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.475264|43138526|83.43000000|0.56700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.745591|43138527|83.43000000|5.88600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:23|0.7817|43138528|83.43000000|0.57200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.094401|43138529|83.41000000|2.92500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.144622|43138530|83.41000000|1.24100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.886108|43138531|83.42000000|0.90100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.886108|43138532|83.42000000|1.72000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:24|0.886108|43138533|83.42000000|12.64500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:26|0.480615|43138534|83.43000000|1.44700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:26|0.480615|43138535|83.44000000|16.19400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:27|0.324034|43138536|83.43000000|0.16100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.686913|43138537|83.43000000|1.07300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:28|0.686913|43138538|83.43000000|0.15900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:29|0.023031|43138539|83.44000000|6.20700000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:30|0.755536|43138540|83.46000000|1.16800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:30|0.755536|43138541|83.48000000|0.27000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:32|0.056039|43138542|83.44000000|0.49800000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:33|0.467693|43138543|83.46000000|2.00000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:35|0.867238|43138544|83.41000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:35|0.867238|43138545|83.40000000|3.66200000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:36|0.7825|43138546|83.44000000|0.10700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:36|0.851079|43138547|83.42000000|0.00400000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:37|0.059143|43138548|83.44000000|0.01200000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:37|0.41819|43138549|83.41000000|0.75500000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:38|0.583963|43138550|83.43000000|1.60200000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.064339|43138551|83.44000000|0.16100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:39|0.806545|43138552|83.43000000|0.44900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:40|0.034193|43138553|83.43000000|0.72900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:40|0.034193|43138554|83.44000000|0.42800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:41|0.823656|43138555|83.43000000|7.69100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:43|0.130535|43138556|83.42000000|2.81100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:44|0.479413|43138557|83.42000000|0.16100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:45|0.940008|43138558|83.42000000|2.38500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:46|0.904578|43138559|83.41000000|0.50000000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:47|0.125811|43138560|83.42000000|0.10800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:47|0.44777|43138561|83.42000000|0.04800000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:48|0.975821|43138562|83.42000000|0.16100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:49|0.530474|43138563|83.42000000|2.58100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:49|0.530474|43138564|83.44000000|0.99700000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:50|0.598698|43138565|83.44000000|0.29300000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.403766|43138566|83.44000000|0.75000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.678588|43138567|83.44000000|3.58900000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.678588|43138568|83.44000000|1.15400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:51|0.678588|43138569|83.45000000|4.66500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:52|0.185407|43138570|83.44000000|0.90600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.609398|43138571|83.45000000|0.22100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:55|0.872657|43138572|83.43000000|1.84300000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:57|0.457613|43138573|83.38000000|0.09100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:58|0.267107|43138574|83.40000000|0.28000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:59|0.150208|43138575|83.39000000|0.01500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:59|0.321588|43138576|83.39000000|2.29000000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:17:59|0.522364|43138577|83.39000000|12.67500000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:01|0.306605|43138578|83.40000000|1.02600000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:01|0.319221|43138579|83.40000000|1.01400000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:02|0.132155|43138580|83.38000000|2.39600000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:02|0.132155|43138581|83.38000000|1.57100000|2
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:02|0.218135|43138582|83.39000000|2.66100000|0
1645496282|2022-02-22 02:18:02|2022-02-22 02:18:02|0.218135|43138583|83.40000000|0.27700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:02|0.271819|43138584|83.37000000|0.42100000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:02|0.628331|43138585|83.37000000|0.10700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.491105|43138586|83.37000000|2.38700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.799425|43138587|83.37000000|1.19300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.839612|43138588|83.35000000|2.11300000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:04|0.840165|43138589|83.34000000|2.11300000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.219853|43138590|83.34000000|0.57100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:05|0.219853|43138591|83.34000000|0.42900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:06|0.315642|43138592|83.31000000|0.00400000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:06|0.315642|43138593|83.31000000|1.91300000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:07|0.309278|43138594|83.33000000|1.15700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.24851|43138595|83.33000000|1.45600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.50332|43138596|83.33000000|0.91700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.591098|43138597|83.33000000|2.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.931352|43138598|83.33000000|5.82700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:09|0.931352|43138599|83.33000000|4.18300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:10|0.544128|43138600|83.31000000|0.48700000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:11|0.331734|43138601|83.33000000|4.02000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.605119|43138602|83.33000000|1.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:12|0.605119|43138603|83.33000000|0.43200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.115232|43138604|83.32000000|6.66500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.115232|43138605|83.33000000|14.12400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.115232|43138606|83.33000000|6.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.115232|43138607|83.33000000|3.43000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.115232|43138608|83.33000000|4.67600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.593617|43138609|83.33000000|1.43400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:14|0.843006|43138610|83.32000000|1.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:17|0.077625|43138611|83.32000000|0.01800000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:17|0.081578|43138612|83.34000000|10.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:17|0.505636|43138613|83.36000000|0.59700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:17|0.661663|43138614|83.36000000|17.63100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.953023|43138615|83.38000000|0.00400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:18|0.953023|43138616|83.39000000|0.21700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.869344|43138617|83.41000000|6.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.869344|43138618|83.42000000|6.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:19|0.869344|43138619|83.42000000|22.59400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.143367|43138620|83.41000000|1.00800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:21|0.327125|43138621|83.41000000|2.93900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:24|0.166297|43138622|83.43000000|0.00400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:27|0.526724|43138623|83.39000000|0.00400000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.706214|43138624|83.37000000|1.32800000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.706214|43138625|83.37000000|1.33100000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.706214|43138626|83.36000000|1.31400000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.706214|43138627|83.36000000|4.43100000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:28|0.706214|43138628|83.36000000|2.21500000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.470077|43138629|83.38000000|0.55900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:29|0.505337|43138630|83.39000000|9.90100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:30|0.471405|43138631|83.43000000|0.57300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:30|0.564979|43138632|83.43000000|2.05200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:32|0.727983|43138633|83.40000000|0.30100000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:33|0.279931|43138634|83.41000000|0.42000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:33|0.978781|43138635|83.43000000|1.00300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:34|0.930246|43138636|83.41000000|14.55200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:37|0.248471|43138637|83.43000000|6.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:37|0.248471|43138638|83.43000000|0.60000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:38|0.612483|43138639|83.43000000|0.22800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:38|0.916306|43138640|83.44000000|10.58100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:39|0.712|43138641|83.40000000|10.08500000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:39|0.712|43138642|83.40000000|16.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:39|0.712|43138643|83.40000000|10.53500000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:39|0.712|43138644|83.40000000|5.23600000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:39|0.712|43138645|83.39000000|7.02200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:40|0.189206|43138646|83.45000000|1.46800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:40|0.189206|43138647|83.46000000|0.28600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:41|0.344871|43138648|83.45000000|0.85100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:41|0.947831|43138649|83.44000000|1.25200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.085341|43138650|83.42000000|5.36600000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:42|0.085341|43138651|83.42000000|4.64400000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:44|0.605918|43138652|83.41000000|20.35000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.940019|43138653|83.40000000|1.99800000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.940019|43138654|83.39000000|1.76900000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.940019|43138655|83.39000000|5.08800000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.940019|43138656|83.39000000|7.46000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.940019|43138657|83.39000000|16.00000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:46|0.940019|43138658|83.38000000|0.94900000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:48|0.189851|43138659|83.38000000|2.25600000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:48|0.189851|43138660|83.38000000|3.74000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:50|0.989232|43138661|83.41000000|1.01400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:52|0.00761|43138662|83.42000000|0.08100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:52|0.073387|43138663|83.42000000|0.27800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:52|0.319898|43138664|83.42000000|0.30000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:52|0.319898|43138665|83.42000000|0.67200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:52|0.319898|43138666|83.42000000|0.27500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.541799|43138667|83.43000000|1.15700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.646097|43138668|83.44000000|24.42600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.744952|43138669|83.44000000|25.75900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.844383|43138670|83.44000000|2.75600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.871079|43138671|83.44000000|12.93700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:53|0.871079|43138672|83.44000000|0.00400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:54|0.855425|43138673|83.48000000|1.75400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:58|0.896787|43138674|83.45000000|0.24300000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.844685|43138675|83.45000000|1.09400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:18:59|0.844685|43138676|83.45000000|4.87600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:00|0.234234|43138677|83.45000000|3.95600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:00|0.234234|43138678|83.45000000|1.41800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.371686|43138679|83.45000000|1.43200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:01|0.371686|43138680|83.45000000|1.12200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:02|0.238078|43138681|83.45000000|0.01600000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:02|0.238078|43138682|83.45000000|0.21200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:02|0.981391|43138683|83.48000000|0.21900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:04|0.073185|43138684|83.49000000|0.10500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:05|0.107592|43138685|83.46000000|1.33700000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:05|0.660947|43138686|83.43000000|0.22100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:05|0.676582|43138687|83.43000000|0.11900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:07|0.625479|43138688|83.44000000|1.71700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:07|0.625479|43138689|83.45000000|6.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:07|0.625479|43138690|83.45000000|5.60900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:07|0.625479|43138691|83.45000000|6.27400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:08|0.299062|43138692|83.43000000|0.36800000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:08|0.342797|43138693|83.44000000|2.43300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:08|0.342797|43138694|83.45000000|4.45000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.626259|43138695|83.44000000|6.40000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.626259|43138696|83.44000000|5.43000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.626259|43138697|83.44000000|18.26900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.626259|43138698|83.44000000|16.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.626259|43138699|83.45000000|16.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:12|0.626259|43138700|83.45000000|0.40100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:13|0.572224|43138701|83.44000000|1.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:16|0.036382|43138702|83.44000000|1.15700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:18|0.147981|43138703|83.44000000|11.74700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:19|0.894242|43138704|83.43000000|0.45200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:20|0.393506|43138705|83.41000000|8.51800000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:20|0.393506|43138706|83.41000000|3.38200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.199907|43138707|83.42000000|0.86000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.263283|43138708|83.44000000|0.11900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.770133|43138709|83.44000000|0.83000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.770133|43138710|83.45000000|0.00400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:21|0.770133|43138711|83.45000000|3.99700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:25|0.50899|43138712|83.43000000|1.56600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:25|0.50899|43138713|83.44000000|1.43400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:25|0.735635|43138714|83.44000000|0.17600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.058187|43138715|83.44000000|5.00000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.186018|43138716|83.44000000|0.11900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.717147|43138717|83.45000000|0.25300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.717147|43138718|83.45000000|0.50000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.717147|43138719|83.46000000|28.62200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:27|0.951743|43138720|83.46000000|0.39400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:31|0.04993|43138721|83.43000000|1.14500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:32|0.344293|43138722|83.43000000|0.32200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.698044|43138723|83.43000000|0.65900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:34|0.698044|43138724|83.44000000|3.34100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:36|0.598148|43138725|83.46000000|0.00400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.174985|43138726|83.47000000|1.18500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.174985|43138727|83.48000000|1.10800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.217492|43138728|83.45000000|5.10600000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.235574|43138729|83.45000000|0.29600000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.59932|43138730|83.47000000|1.17100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:37|0.59932|43138731|83.48000000|1.15500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:40|0.487007|43138732|83.45000000|0.66900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:40|0.487007|43138733|83.45000000|3.50200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:40|0.805107|43138734|83.45000000|2.05000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:42|0.568179|43138735|83.48000000|2.46700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:43|0.575649|43138736|83.45000000|0.82100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:43|0.575649|43138737|83.46000000|7.52700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:44|0.056972|43138738|83.46000000|0.00400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:45|0.299126|43138739|83.46000000|0.31100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:46|0.656333|43138740|83.46000000|0.27800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:46|0.65937|43138741|83.46000000|0.57200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:47|0.074764|43138742|83.44000000|1.01200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:47|0.074764|43138743|83.43000000|3.01400000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:47|0.498529|43138744|83.45000000|0.77300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:47|0.498529|43138745|83.46000000|0.22700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:48|0.590273|43138746|83.47000000|1.00200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.173956|43138747|83.45000000|1.46500000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.838747|43138748|83.46000000|1.86000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:49|0.838747|43138749|83.46000000|1.96200000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.146941|43138750|83.48000000|0.20000000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.409399|43138751|83.48000000|3.03700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.43114|43138752|83.48000000|1.15700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.681535|43138753|83.48000000|11.74700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:50|0.807597|43138754|83.48000000|0.57200000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:51|0.38441|43138755|83.48000000|1.17400000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:51|0.532256|43138756|83.48000000|77.38300000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:53|0.687402|43138757|83.50000000|0.93000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:55|0.821817|43138758|83.52000000|0.10700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.234091|43138759|83.51000000|0.64800000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.234091|43138760|83.52000000|0.38900000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:58|0.788377|43138761|83.51000000|1.14700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.432837|43138762|83.49000000|0.61700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.432837|43138763|83.50000000|1.74600000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.432837|43138764|83.50000000|6.58500000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.432837|43138765|83.50000000|14.54100000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:19:59|0.666299|43138766|83.50000000|0.35700000|0
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.387528|43138767|83.45000000|0.00400000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.387528|43138768|83.45000000|0.41000000|2
1645496404|2022-02-22 02:20:04|2022-02-22 02:20:03|0.444442|43138769|83.46000000|0.22100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.187293|43138770|83.48000000|4.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:06|0.625236|43138771|83.48000000|1.03200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.597813|43138772|83.48000000|0.57200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.818058|43138773|83.47000000|16.69200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.818058|43138774|83.47000000|0.61700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.818058|43138775|83.48000000|0.04400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:07|0.818058|43138776|83.48000000|15.40700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.889435|43138777|83.47000000|2.23500000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.889435|43138778|83.47000000|1.97900000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:08|0.889435|43138779|83.46000000|0.30400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:09|0.172839|43138780|83.45000000|0.30000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:10|0.479575|43138781|83.50000000|1.48600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:10|0.479575|43138782|83.51000000|48.51400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:11|0.11169|43138783|83.50000000|1.14500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:12|0.351123|43138784|83.51000000|0.28000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.960133|43138785|83.51000000|2.15300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.960133|43138786|83.51000000|0.61800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:13|0.960133|43138787|83.51000000|0.60500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.255569|43138788|83.53000000|1.89600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.528541|43138789|83.55000000|3.43400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:14|0.931298|43138790|83.55000000|1.15600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:16|0.43962|43138791|83.55000000|0.22100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:16|0.491499|43138792|83.55000000|5.72800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:17|0.982184|43138793|83.55000000|2.34700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:17|0.997652|43138794|83.55000000|15.37400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.125898|43138795|83.55000000|71.74000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.125898|43138796|83.55000000|6.16000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.858827|43138797|83.57000000|39.66900000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.866939|43138798|83.57000000|76.05000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.875415|43138799|83.57000000|103.37900000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.895589|43138800|83.58000000|0.47800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.899026|43138801|83.58000000|0.47800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.903524|43138802|83.58000000|0.47800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:18|0.907595|43138803|83.58000000|0.47800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.591449|43138804|83.57000000|14.35400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.591449|43138805|83.57000000|15.12100000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.607649|43138806|83.56000000|11.02200000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.675336|43138807|83.55000000|0.99000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:19|0.690091|43138808|83.54000000|1.35100000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:20|0.730543|43138809|83.54000000|8.55900000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:21|0.046369|43138810|83.52000000|0.00400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:22|0.117584|43138811|83.50000000|0.03600000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:22|0.644932|43138812|83.50000000|0.57800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:22|0.908524|43138813|83.50000000|0.15800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:22|0.908524|43138814|83.51000000|0.34200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:25|0.667449|43138815|83.49000000|3.95300000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:26|0.202149|43138816|83.50000000|2.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:27|0.433185|43138817|83.50000000|0.57200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:30|0.532319|43138818|83.52000000|0.29700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:30|0.921853|43138819|83.52000000|6.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:32|0.674762|43138820|83.51000000|0.77100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:32|0.674762|43138821|83.52000000|1.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:32|0.674762|43138822|83.52000000|0.47900000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:32|0.674762|43138823|83.53000000|0.77000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:36|0.780175|43138824|83.52000000|0.37800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:37|0.438667|43138825|83.51000000|0.71700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.150164|43138826|83.50000000|0.80000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138827|83.51000000|16.69200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138828|83.52000000|13.69600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138829|83.52000000|0.47900000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138830|83.52000000|3.92500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138831|83.53000000|5.34600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138832|83.53000000|9.91000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:39|0.305414|43138833|83.53000000|9.53100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:41|0.028096|43138834|83.50000000|4.20000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:42|0.121252|43138835|83.48000000|11.92000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:43|0.550871|43138836|83.47000000|1.78200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:44|0.458559|43138837|83.51000000|0.04800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:44|0.613145|43138838|83.51000000|1.15600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.008898|43138839|83.51000000|0.62000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.27672|43138840|83.51000000|0.16100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.281223|43138841|83.51000000|0.28000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:46|0.786417|43138842|83.51000000|7.04500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:47|0.031375|43138843|83.48000000|1.07700000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:47|0.317553|43138844|83.49000000|1.07700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:47|0.317553|43138845|83.49000000|4.88100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:48|0.58197|43138846|83.48000000|1.88700000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.668883|43138847|83.47000000|1.84200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.668883|43138848|83.48000000|1.77000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:51|0.668883|43138849|83.48000000|10.97800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:52|0.675684|43138850|83.47000000|0.22100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:53|0.175937|43138851|83.47000000|2.34800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:57|0.984684|43138852|83.49000000|1.19100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:20:58|0.390368|43138853|83.50000000|3.43700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:01|0.542366|43138854|83.49000000|1.50000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:01|0.542366|43138855|83.49000000|4.46700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.173175|43138856|83.48000000|3.16600000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.173175|43138857|83.48000000|1.24800000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:02|0.518864|43138858|83.48000000|0.00400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:03|0.245902|43138859|83.48000000|1.19200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.507375|43138860|83.46000000|11.48300000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:04|0.507375|43138861|83.46000000|12.46600000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.144983|43138862|83.47000000|1.47700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.144983|43138863|83.48000000|8.52800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.564776|43138864|83.48000000|85.74500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.592901|43138865|83.48000000|0.11700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.755661|43138866|83.50000000|0.00400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:06|0.811289|43138867|83.52000000|9.76800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:08|0.568525|43138868|83.51000000|0.23800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:08|0.778713|43138869|83.51000000|0.61300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:08|0.778713|43138870|83.52000000|4.08300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.39289|43138871|83.50000000|0.61200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:09|0.39289|43138872|83.51000000|1.71300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.000691|43138873|83.52000000|0.27200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.321075|43138874|83.48000000|0.84000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.321075|43138875|83.48000000|0.63800000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.321075|43138876|83.48000000|8.52200000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.339871|43138877|83.51000000|1.02700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:11|0.682714|43138878|83.51000000|1.01100000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:12|0.908618|43138879|83.50000000|0.07200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:16|0.46363|43138880|83.50000000|0.10700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:16|0.618949|43138881|83.50000000|4.19600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:16|0.618949|43138882|83.51000000|0.50200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:16|0.997865|43138883|83.51000000|1.15600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.549075|43138884|83.52000000|4.51600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.549075|43138885|83.52000000|7.40000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.55848|43138886|83.52000000|0.57200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:17|0.787774|43138887|83.52000000|0.97400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138888|83.50000000|1.35600000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138889|83.50000000|16.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138890|83.49000000|1.35600000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138891|83.49000000|8.84500000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138892|83.49000000|16.00000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138893|83.49000000|6.40000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138894|83.48000000|8.10300000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138895|83.48000000|6.40000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138896|83.48000000|40.74500000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138897|83.48000000|11.53200000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138898|83.47000000|4.90400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138899|83.47000000|6.40000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138900|83.46000000|0.27700000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138901|83.46000000|6.40000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138902|83.46000000|7.26000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138903|83.46000000|0.00400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138904|83.45000000|1.10000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:18|0.734304|43138905|83.45000000|1.44000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:20|0.012156|43138906|83.53000000|0.57200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:20|0.345732|43138907|83.52000000|0.10700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:20|0.636808|43138908|83.52000000|0.07200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:20|0.743009|43138909|83.52000000|1.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:21|0.470749|43138910|83.52000000|2.38200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:22|0.920556|43138911|83.53000000|0.66200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:22|0.920556|43138912|83.53000000|1.30500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:24|0.617537|43138913|83.52000000|1.97900000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:24|0.617537|43138914|83.52000000|0.95600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:25|0.896387|43138915|83.53000000|0.28000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:27|0.549053|43138916|83.50000000|0.21900000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.298663|43138917|83.50000000|0.04800000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.395569|43138918|83.48000000|0.13200000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:31|0.395569|43138919|83.48000000|1.50000000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:33|0.636422|43138920|83.45000000|0.59900000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.237605|43138921|83.49000000|2.34700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.439038|43138922|83.50000000|1.14400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.996509|43138923|83.50000000|0.00400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:36|0.996509|43138924|83.51000000|0.67500000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:37|0.067029|43138925|83.51000000|1.00000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:38|0.81204|43138926|83.50000000|0.09300000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:45|0.455168|43138927|83.49000000|0.25000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:45|0.807627|43138928|83.49000000|0.27700000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:47|0.92097|43138929|83.51000000|0.13200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:47|0.92097|43138930|83.51000000|0.00400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:47|0.92097|43138931|83.52000000|0.86200000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:49|0.421747|43138932|83.49000000|0.00400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:52|0.171131|43138933|83.51000000|1.14400000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:57|0.669418|43138934|83.54000000|0.06000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.901905|43138935|83.53000000|1.06000000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:58|0.901905|43138936|83.54000000|0.09600000|0
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:59|0.11906|43138937|83.51000000|0.67400000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:21:59|0.680688|43138938|83.51000000|0.23900000|2
1645496521|2022-02-22 02:22:01|2022-02-22 02:22:00|0.911874|43138939|83.55000000|2.30200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.023818|43138940|83.55000000|1.14400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.458849|43138941|83.55000000|0.49000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:07|0.849741|43138942|83.55000000|4.69600000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:09|0.844995|43138943|83.54000000|3.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:10|0.421196|43138944|83.53000000|18.33900000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:10|0.637812|43138945|83.53000000|0.48200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:10|0.858976|43138946|83.53000000|1.01800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:10|0.899871|43138947|83.54000000|0.02400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.500946|43138948|83.54000000|1.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.592559|43138949|83.54000000|1.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:11|0.920908|43138950|83.55000000|15.71700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:13|0.183043|43138951|83.55000000|0.10700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:14|0.560403|43138952|83.52000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:16|0.800703|43138953|83.55000000|17.86400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:18|0.775236|43138954|83.52000000|1.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.311888|43138955|83.50000000|3.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.311888|43138956|83.50000000|0.13200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.311888|43138957|83.50000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.311888|43138958|83.50000000|10.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.311888|43138959|83.50000000|9.12300000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.332077|43138960|83.49000000|2.86100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.332077|43138961|83.48000000|6.22700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:19|0.332077|43138962|83.48000000|0.17300000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:21|0.848717|43138963|83.47000000|9.83600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:21|0.848717|43138964|83.47000000|3.72200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.610745|43138965|83.47000000|0.10000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:23|0.712878|43138966|83.46000000|1.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.102424|43138967|83.47000000|16.16400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.102424|43138968|83.48000000|6.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.102424|43138969|83.48000000|26.21200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.102424|43138970|83.49000000|6.40100000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.102424|43138971|83.49000000|5.84000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:25|0.808688|43138972|83.49000000|0.22000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:27|0.365135|43138973|83.49000000|2.66300000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:28|0.139868|43138974|83.49000000|1.18000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:28|0.836138|43138975|83.49000000|11.93700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:28|0.836138|43138976|83.49000000|6.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:28|0.836138|43138977|83.50000000|11.31700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:28|0.836138|43138978|83.50000000|5.54500000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.578877|43138979|83.49000000|1.47200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:29|0.578877|43138980|83.50000000|1.62800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.136713|43138981|83.48000000|1.18800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.14023|43138982|83.50000000|0.03300000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:30|0.410883|43138983|83.50000000|0.04200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138984|83.51000000|10.70300000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138985|83.51000000|0.00400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138986|83.51000000|0.61800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138987|83.51000000|16.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138988|83.52000000|6.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138989|83.52000000|39.20600000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:31|0.377965|43138990|83.52000000|30.53400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.115008|43138991|83.50000000|2.15700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:34|0.115008|43138992|83.50000000|3.35100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:35|0.525027|43138993|83.52000000|5.66600000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:35|0.525027|43138994|83.52000000|0.30500000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:37|0.401516|43138995|83.50000000|0.24300000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:37|0.985196|43138996|83.50000000|1.13700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.302132|43138997|83.46000000|0.13200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.315916|43138998|83.45000000|0.34600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.315916|43138999|83.45000000|4.46600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:41|0.370885|43139000|83.45000000|0.57200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139001|83.43000000|9.98800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139002|83.43000000|16.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139003|83.43000000|9.13700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139004|83.43000000|6.40000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139005|83.43000000|116.31900000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139006|83.42000000|6.40000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139007|83.41000000|6.40000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:43|0.013531|43139008|83.41000000|15.14100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:45|0.885461|43139009|83.46000000|3.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.32102|43139010|83.44000000|1.36700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.341334|43139011|83.43000000|0.67600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.341334|43139012|83.43000000|1.10100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.489774|43139013|83.42000000|1.50000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.637636|43139014|83.41000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:46|0.658724|43139015|83.40000000|6.37600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.670412|43139016|83.40000000|125.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.681144|43139017|83.40000000|75.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.690914|43139018|83.40000000|73.62400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:47|0.96916|43139019|83.39000000|10.02300000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.847573|43139020|83.37000000|1.53800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:49|0.934038|43139021|83.39000000|1.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:51|0.536751|43139022|83.39000000|0.67900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:52|0.438866|43139023|83.38000000|0.10700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:53|0.014286|43139024|83.37000000|1.19200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:53|0.543591|43139025|83.36000000|12.84000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:53|0.869572|43139026|83.38000000|0.59600000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:55|0.392698|43139027|83.37000000|5.87400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:55|0.553179|43139028|83.37000000|6.53800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:55|0.553179|43139029|83.37000000|8.13200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:55|0.664783|43139030|83.39000000|11.74700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:57|0.017163|43139031|83.38000000|0.29800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:22:57|0.658222|43139032|83.38000000|3.98000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.659754|43139033|83.39000000|6.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.659754|43139034|83.39000000|0.47900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.737757|43139035|83.40000000|0.47900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:01|0.802844|43139036|83.41000000|0.00400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:03|0.391136|43139037|83.38000000|0.06800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:05|0.009121|43139038|83.40000000|0.57200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:06|0.653951|43139039|83.40000000|1.50900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:06|0.653951|43139040|83.41000000|6.40000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:06|0.653951|43139041|83.41000000|0.71000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.490958|43139042|83.43000000|1.03800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:07|0.727241|43139043|83.41000000|1.94900000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:09|0.289018|43139044|83.39000000|0.22800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.258541|43139045|83.42000000|0.06000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.830116|43139046|83.39000000|2.04000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:10|0.956897|43139047|83.40000000|11.76000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:11|0.117314|43139048|83.38000000|1.34200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:11|0.281914|43139049|83.37000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:11|0.410128|43139050|83.36000000|10.18700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.163467|43139051|83.32000000|10.24600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:12|0.604978|43139052|83.32000000|0.10800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.136721|43139053|83.28000000|5.74900000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:14|0.144289|43139054|83.28000000|4.50200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.301897|43139055|83.24000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.301897|43139056|83.24000000|2.09600000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:15|0.750646|43139057|83.27000000|12.84000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:16|0.937973|43139058|83.26000000|1.49700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:21|0.951237|43139059|83.22000000|0.03700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:22|0.866964|43139060|83.26000000|29.25300000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:26|0.657743|43139061|83.22000000|10.19100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:28|0.908982|43139062|83.21000000|1.84600000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:28|0.908982|43139063|83.22000000|1.68500000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.076156|43139064|83.21000000|0.11900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.533905|43139065|83.20000000|1.00000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.533905|43139066|83.20000000|10.25100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.535426|43139067|83.20000000|0.00100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:29|0.756871|43139068|83.21000000|2.35400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:30|0.560241|43139069|83.21000000|5.77800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:31|0.28207|43139070|83.21000000|2.99100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:31|0.28207|43139071|83.20000000|4.71800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:31|0.989265|43139072|83.23000000|0.88400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:32|0.233301|43139073|83.23000000|1.00300000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:35|0.892325|43139074|83.24000000|5.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.255942|43139075|83.22000000|0.88200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.255942|43139076|83.22000000|0.85800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.255942|43139077|83.22000000|1.88100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.489312|43139078|83.24000000|1.47200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:37|0.509868|43139079|83.24000000|8.78000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.42703|43139080|83.26000000|0.00400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.42703|43139081|83.26000000|1.01400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.430844|43139082|83.26000000|1.15900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:38|0.566796|43139083|83.26000000|2.68100000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.137002|43139084|83.26000000|1.25200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.137002|43139085|83.27000000|13.85500000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.137002|43139086|83.27000000|4.96300000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.137002|43139087|83.27000000|0.17200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.137002|43139088|83.27000000|3.81800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.403649|43139089|83.28000000|0.38100000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.590189|43139090|83.27000000|1.91000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:40|0.654386|43139091|83.27000000|0.16200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.860471|43139092|83.24000000|10.17500000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:41|0.932736|43139093|83.21000000|1.20800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.966696|43139094|83.21000000|1.35000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:43|0.966696|43139095|83.21000000|10.13900000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.104897|43139096|83.18000000|0.59800000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.104897|43139097|83.18000000|6.40000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.104897|43139098|83.18000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.104897|43139099|83.18000000|4.02700000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.104897|43139100|83.18000000|3.02400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.364003|43139101|83.20000000|0.22100000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:44|0.973241|43139102|83.17000000|5.23200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:47|0.353369|43139103|83.18000000|0.28100000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:47|0.615717|43139104|83.18000000|1.00200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:48|0.046723|43139105|83.18000000|0.04800000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:49|0.249982|43139106|83.19000000|6.42000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:49|0.249982|43139107|83.20000000|3.00500000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.198192|43139108|83.17000000|10.16200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.234188|43139109|83.16000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.407506|43139110|83.15000000|0.30000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.562188|43139111|83.15000000|0.17200000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.702323|43139112|83.14000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.702323|43139113|83.12000000|3.98100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.98916|43139114|83.13000000|1.30500000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:50|0.98916|43139115|83.13000000|1.33000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.480786|43139116|83.14000000|2.11700000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:51|0.659358|43139117|83.14000000|13.71900000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:52|0.20962|43139118|83.15000000|3.48100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:52|0.20962|43139119|83.15000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:52|0.963602|43139120|83.15000000|2.00000000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:53|0.661175|43139121|83.14000000|1.93400000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:53|0.661175|43139122|83.15000000|3.06600000|0
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:55|0.50682|43139123|83.13000000|1.96200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.014542|43139124|83.11000000|18.49000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.014542|43139125|83.10000000|18.31900000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.048124|43139126|83.09000000|106.70200000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.073737|43139127|83.09000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.244324|43139128|83.07000000|0.00400000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.244324|43139129|83.06000000|6.40000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.244324|43139130|83.06000000|7.26000000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:57|0.406819|43139131|83.06000000|20.59100000|2
1645496641|2022-02-22 02:24:01|2022-02-22 02:23:58|0.71315|43139132|83.09000000|0.02400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:00|0.047096|43139133|83.08000000|1.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.723223|43139134|83.07000000|0.22200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:01|0.995808|43139135|83.08000000|17.61500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.142424|43139136|83.09000000|17.63100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:02|0.159266|43139137|83.09000000|0.00100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.383145|43139138|83.12000000|2.39300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.491769|43139139|83.12000000|5.32300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.491769|43139140|83.13000000|9.39500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.491769|43139141|83.13000000|6.40000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.491769|43139142|83.13000000|5.10600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:03|0.491769|43139143|83.13000000|3.25000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.580543|43139144|83.11000000|1.50900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.806963|43139145|83.14000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:04|0.806963|43139146|83.14000000|1.11500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.136807|43139147|83.17000000|1.04100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.772588|43139148|83.17000000|3.15900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:05|0.772588|43139149|83.17000000|0.37900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:06|0.647139|43139150|83.17000000|0.22200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:07|0.646229|43139151|83.13000000|0.28100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:09|0.275534|43139152|83.13000000|0.10800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:12|0.588911|43139153|83.13000000|0.04800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:13|0.204621|43139154|83.13000000|0.01100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:14|0.238927|43139155|83.12000000|3.63800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:14|0.238927|43139156|83.13000000|14.31600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:15|0.276691|43139157|83.12000000|4.77500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:16|0.675742|43139158|83.13000000|1.16100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:17|0.630782|43139159|83.12000000|2.35700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:19|0.489071|43139160|83.09000000|2.98300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:19|0.820571|43139161|83.10000000|1.85900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:19|0.848219|43139162|83.09000000|0.21000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:20|0.630031|43139163|83.08000000|1.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:20|0.630031|43139164|83.08000000|17.59800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:20|0.864296|43139165|83.08000000|7.07300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:20|0.965002|43139166|83.08000000|0.55000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:21|0.983016|43139167|83.06000000|0.00400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:22|0.000815|43139168|83.07000000|0.05100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:23|0.181861|43139169|83.10000000|0.04800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:24|0.085019|43139170|83.08000000|0.10800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.131673|43139171|83.07000000|10.04000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:25|0.519487|43139172|83.06000000|10.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:27|0.103553|43139173|83.08000000|1.15100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:28|0.425867|43139174|83.08000000|1.49800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:28|0.425867|43139175|83.08000000|4.40400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:28|0.576342|43139176|83.07000000|0.87100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:29|0.550466|43139177|83.10000000|0.01200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:32|0.857191|43139178|83.10000000|0.09000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:33|0.29107|43139179|83.10000000|2.01000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.07778|43139180|83.10000000|26.45000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.07828|43139181|83.10000000|69.53100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.07828|43139182|83.10000000|2.22000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.093947|43139183|83.10000000|13.87000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.728894|43139184|83.13000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.728894|43139185|83.13000000|17.85600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:34|0.733216|43139186|83.13000000|0.00200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:37|0.191375|43139187|83.14000000|3.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.164345|43139188|83.13000000|5.19700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.574361|43139189|83.14000000|0.01100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.601021|43139190|83.13000000|0.67200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.660143|43139191|83.14000000|6.73800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:38|0.795443|43139192|83.14000000|90.24700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:39|0.149225|43139193|83.15000000|83.19300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:39|0.153547|43139194|83.15000000|7.58100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.493057|43139195|83.15000000|4.04300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.689219|43139196|83.15000000|5.18300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.689219|43139197|83.15000000|4.40100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.692777|43139198|83.15000000|9.64500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:40|0.701324|43139199|83.15000000|85.95400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:41|0.694139|43139200|83.15000000|5.12900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:41|0.694139|43139201|83.15000000|10.91200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:41|0.694139|43139202|83.15000000|12.41200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:41|0.761002|43139203|83.14000000|12.84000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:41|0.774864|43139204|83.15000000|0.75300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.297315|43139205|83.12000000|0.00400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.925202|43139206|83.15000000|0.04800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:42|0.936945|43139207|83.15000000|2.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:43|0.198727|43139208|83.12000000|0.83800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:44|0.826125|43139209|83.12000000|0.27500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:46|0.466802|43139210|83.15000000|1.34900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:47|0.986086|43139211|83.12000000|1.22500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:47|0.986086|43139212|83.12000000|2.27500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139213|83.16000000|1.31300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139214|83.15000000|12.84000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139215|83.15000000|16.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139216|83.15000000|1.39400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139217|83.15000000|6.63600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139218|83.14000000|16.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139219|83.14000000|0.67500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139220|83.14000000|4.75400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.30297|43139221|83.14000000|40.38800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.555571|43139222|83.18000000|1.96400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.593378|43139223|83.19000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.696624|43139224|83.20000000|0.57500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.805533|43139225|83.20000000|0.24100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:50|0.814679|43139226|83.20000000|13.59900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.512767|43139227|83.21000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.512767|43139228|83.21000000|6.05100000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.540592|43139229|83.20000000|7.11500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.540592|43139230|83.20000000|30.03300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.596905|43139231|83.20000000|2.42500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.61292|43139232|83.19000000|5.47400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.828416|43139233|83.19000000|1.07600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:51|0.861634|43139234|83.21000000|2.41600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:53|0.646611|43139235|83.18000000|10.19400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:54|0.698993|43139236|83.20000000|1.81300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:55|0.453487|43139237|83.17000000|0.75500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:24:58|0.912262|43139238|83.21000000|2.35700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:00|0.588768|43139239|83.17000000|0.28100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:01|0.059187|43139240|83.16000000|5.89500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:01|0.240122|43139241|83.17000000|0.04800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:03|0.022283|43139242|83.16000000|1.21300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:03|0.022283|43139243|83.17000000|1.05800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:03|0.022283|43139244|83.17000000|15.42400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:04|0.794986|43139245|83.16000000|0.66700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:05|0.327443|43139246|83.16000000|0.59000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:05|0.888205|43139247|83.16000000|0.02400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:07|0.231275|43139248|83.15000000|4.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:08|0.127203|43139249|83.14000000|1.00900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:08|0.191807|43139250|83.15000000|0.01200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:08|0.444498|43139251|83.15000000|35.35800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:08|0.448204|43139252|83.15000000|60.63000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:10|0.46616|43139253|83.16000000|0.06200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:12|0.391349|43139254|83.15000000|0.33500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:12|0.666997|43139255|83.13000000|5.98900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:13|0.583456|43139256|83.13000000|1.03500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:13|0.583456|43139257|83.14000000|8.35700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:13|0.583456|43139258|83.14000000|3.47200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:13|0.583456|43139259|83.15000000|3.13600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:13|0.79102|43139260|83.12000000|0.62900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:14|0.946075|43139261|83.14000000|0.20000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:16|0.589298|43139262|83.14000000|0.45000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.128406|43139263|83.15000000|47.00300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.131791|43139264|83.15000000|40.57100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.136089|43139265|83.15000000|12.42600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.13626|43139266|83.16000000|5.52400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.13626|43139267|83.16000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.162353|43139268|83.17000000|16.84000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.235004|43139269|83.18000000|0.58300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.248653|43139270|83.18000000|0.62000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.261821|43139271|83.18000000|0.55400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.289721|43139272|83.18000000|0.66500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.351492|43139273|83.18000000|0.64600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.372159|43139274|83.18000000|0.60200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.383093|43139275|83.18000000|0.62300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:17|0.703277|43139276|83.19000000|19.26200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.131266|43139277|83.17000000|1.47200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:18|0.778256|43139278|83.17000000|30.04500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.011496|43139279|83.16000000|1.26100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.011496|43139280|83.16000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.113214|43139281|83.19000000|0.57500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.213418|43139282|83.19000000|5.89600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.615216|43139283|83.17000000|12.84000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:19|0.725751|43139284|83.17000000|0.10800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:20|0.295896|43139285|83.17000000|10.95200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.201099|43139286|83.20000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.201099|43139287|83.22000000|2.94400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.303356|43139288|83.19000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.337731|43139289|83.18000000|10.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.337731|43139290|83.18000000|10.11200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:22|0.408443|43139291|83.17000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.44214|43139292|83.21000000|0.64200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.44214|43139293|83.20000000|1.85900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.44214|43139294|83.20000000|7.70600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.44214|43139295|83.20000000|30.03400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.462239|43139296|83.20000000|59.75900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.462239|43139297|83.20000000|1.58400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.738748|43139298|83.23000000|60.05800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.741222|43139299|83.23000000|46.64400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.741222|43139300|83.23000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.745207|43139301|83.24000000|38.49000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.749223|43139302|83.24000000|55.75700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.756269|43139303|83.24000000|14.98500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.759097|43139304|83.24000000|8.95900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.759097|43139305|83.24000000|1.23700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.769412|43139306|83.26000000|2.81700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.769412|43139307|83.27000000|0.18300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.776715|43139308|83.27000000|22.69300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.780115|43139309|83.27000000|5.63300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.791262|43139310|83.29000000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.797354|43139311|83.32000000|4.50400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.797354|43139312|83.32000000|13.49500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.797354|43139313|83.33000000|12.72300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.817172|43139314|83.27000000|11.03600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.819672|43139315|83.27000000|6.80800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.819672|43139316|83.28000000|2.78800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.837175|43139317|83.32000000|18.89500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.842072|43139318|83.32000000|45.76200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.842072|43139319|83.33000000|7.20000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.876352|43139320|83.34000000|4.24300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.876352|43139321|83.35000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.876352|43139322|83.36000000|68.51500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.945062|43139323|83.36000000|6.40400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.945136|43139324|83.34000000|16.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.945136|43139325|83.34000000|7.08900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.955979|43139326|83.36000000|24.35500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.975548|43139327|83.36000000|117.52600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.979027|43139328|83.35000000|16.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.979027|43139329|83.34000000|7.26000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.992156|43139330|83.37000000|43.67100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:24|0.992156|43139331|83.40000000|7.45000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.162092|43139332|83.40000000|2.46000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.210438|43139333|83.40000000|0.00200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.254064|43139334|83.40000000|9.04000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.259088|43139335|83.40000000|15.58000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.265622|43139336|83.40000000|1.36100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.266316|43139337|83.40000000|16.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.266803|43139338|83.40000000|18.13600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.266958|43139339|83.40000000|10.93600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.266958|43139340|83.40000000|3.44400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.276161|43139341|83.40000000|12.55600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.325822|43139342|83.41000000|2.50500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.330245|43139343|83.42000000|58.55500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.330859|43139344|83.42000000|12.55600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.393407|43139345|83.41000000|7.26000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.393407|43139346|83.41000000|5.95200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.436975|43139347|83.43000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.606347|43139348|83.41000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.606347|43139349|83.41000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.692697|43139350|83.40000000|0.31900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.74774|43139351|83.39000000|10.26500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.75099|43139352|83.40000000|1.60500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.782112|43139353|83.40000000|5.95200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.801268|43139354|83.40000000|7.44300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.801268|43139355|83.37000000|3.94400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.801753|43139356|83.42000000|3.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.828067|43139357|83.41000000|2.32800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.828067|43139358|83.39000000|8.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.828067|43139359|83.39000000|13.64700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.888027|43139360|83.41000000|6.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.888027|43139361|83.41000000|10.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.946004|43139362|83.42000000|23.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.993409|43139363|83.40000000|23.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.993409|43139364|83.39000000|4.52900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.99666|43139365|83.41000000|1.65400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:25|0.99666|43139366|83.41000000|0.76500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.00109|43139367|83.41000000|10.29500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.00109|43139368|83.42000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.060341|43139369|83.40000000|23.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.076455|43139370|83.43000000|11.17600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.080886|43139371|83.43000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.080886|43139372|83.43000000|6.59400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.080886|43139373|83.44000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.137638|43139374|83.43000000|2.93600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.137638|43139375|83.43000000|12.81400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.137638|43139376|83.41000000|23.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.137638|43139377|83.41000000|0.11900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.150185|43139378|83.41000000|25.62500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.153177|43139379|83.43000000|7.36300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.164441|43139380|83.43000000|8.63700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.164441|43139381|83.43000000|0.64800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.190114|43139382|83.44000000|1.21400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.190114|43139383|83.43000000|1.22700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.190114|43139384|83.43000000|6.19600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.225553|43139385|83.44000000|2.70000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.225553|43139386|83.44000000|1.25000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.225553|43139387|83.43000000|0.85400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.23322|43139388|83.43000000|2.65600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.23322|43139389|83.42000000|7.26000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.23322|43139390|83.42000000|6.18500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.253515|43139391|83.46000000|45.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.253515|43139392|83.46000000|2.49900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.272121|43139393|83.46000000|6.23800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.279662|43139394|83.47000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.315351|43139395|83.49000000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.400842|43139396|83.46000000|2.18000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.408859|43139397|83.46000000|4.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.428313|43139398|83.46000000|4.88000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.428608|43139399|83.49000000|0.26500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.428608|43139400|83.49000000|4.55500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.439455|43139401|83.49000000|5.99000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.450252|43139402|83.49000000|2.52300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.485968|43139403|83.49000000|2.93200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.686278|43139404|83.48000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.686278|43139405|83.50000000|0.83900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.686278|43139406|83.50000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.686278|43139407|83.50000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.772773|43139408|83.48000000|0.60000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.887763|43139409|83.48000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.887763|43139410|83.49000000|117.52600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.887763|43139411|83.49000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.887763|43139412|83.50000000|35.62700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.887763|43139413|83.50000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.887763|43139414|83.51000000|0.83900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:26|0.981947|43139415|83.49000000|8.13200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.023448|43139416|83.49000000|23.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.092526|43139417|83.51000000|4.79900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.092526|43139418|83.51000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.224502|43139419|83.49000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.297309|43139420|83.49000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.309446|43139421|83.47000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.34715|43139422|83.46000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.365639|43139423|83.48000000|0.24500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.390469|43139424|83.46000000|1.94400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.477187|43139425|83.47000000|10.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.496401|43139426|83.46000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.496401|43139427|83.47000000|10.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.496401|43139428|83.48000000|1.77400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.496401|43139429|83.48000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.496401|43139430|83.48000000|7.18500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.496401|43139431|83.48000000|1.94200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.508708|43139432|83.45000000|122.99200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.512576|43139433|83.45000000|93.80800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.596643|43139434|83.44000000|2.08200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139435|83.42000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139436|83.42000000|1.36000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139437|83.45000000|4.45200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139438|83.45000000|2.06800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139439|83.45000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139440|83.46000000|9.29600000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.701259|43139441|83.46000000|2.06700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:27|0.712904|43139442|83.42000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.002584|43139443|83.45000000|11.06000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.014727|43139444|83.44000000|4.46900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.089852|43139445|83.44000000|1.35500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.208322|43139446|83.45000000|2.21000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.407971|43139447|83.47000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.888471|43139448|83.49000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:28|0.888471|43139449|83.49000000|16.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:29|0.297915|43139450|83.50000000|0.28100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:29|0.780377|43139451|83.49000000|1.15100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:30|0.937971|43139452|83.47000000|1.63400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.120771|43139453|83.46000000|3.99300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.733223|43139454|83.50000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.853651|43139455|83.49000000|1.16200000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.853651|43139456|83.49000000|1.32600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.877652|43139457|83.48000000|0.89900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.877652|43139458|83.48000000|0.26300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.946935|43139459|83.48000000|6.95300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.950069|43139460|83.48000000|0.97900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.950069|43139461|83.48000000|0.18300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.957857|43139462|83.51000000|7.26000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:31|0.957857|43139463|83.52000000|9.97400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.152251|43139464|83.52000000|0.64100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.152251|43139465|83.54000000|9.38100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.636791|43139466|83.49000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.636791|43139467|83.49000000|3.29500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.636791|43139468|83.49000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.656596|43139469|83.48000000|6.05500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.764164|43139470|83.47000000|4.12500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.782787|43139471|83.47000000|10.20500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.782787|43139472|83.47000000|4.14700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.783322|43139473|83.47000000|5.85300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.783322|43139474|83.47000000|8.40900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.787597|43139475|83.47000000|12.87800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.808513|43139476|83.45000000|3.41300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.95655|43139477|83.43000000|0.00400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.95655|43139478|83.41000000|0.01500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139479|83.41000000|6.38500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139480|83.41000000|3.92400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139481|83.40000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139482|83.40000000|30.00000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139483|83.40000000|3.37900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139484|83.39000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139485|83.39000000|12.42000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139486|83.39000000|6.75900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139487|83.38000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139488|83.38000000|13.51700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139489|83.38000000|23.97900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139490|83.37000000|12.68600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139491|83.37000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139492|83.37000000|39.99400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139493|83.36000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139494|83.36000000|17.73000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139495|83.36000000|9.66600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139496|83.36000000|23.97900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:32|0.966182|43139497|83.35000000|0.06800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:33|0.212642|43139498|83.42000000|0.21900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:33|0.403773|43139499|83.43000000|10.20500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:33|0.403773|43139500|83.44000000|5.60200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:35|0.122545|43139501|83.40000000|0.72200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.290057|43139502|83.39000000|1.17400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.349999|43139503|83.39000000|4.90500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.37492|43139504|83.39000000|5.82700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.393868|43139505|83.39000000|1.17400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.414495|43139506|83.37000000|0.00400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.753059|43139507|83.37000000|1.03700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.753059|43139508|83.37000000|10.74300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.904581|43139509|83.37000000|8.35700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:39|0.904581|43139510|83.39000000|16.69700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.071074|43139511|83.37000000|6.40000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.071074|43139512|83.37000000|3.22400000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.071074|43139513|83.37000000|5.71800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.572644|43139514|83.40000000|1.50000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.572644|43139515|83.40000000|0.39200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:40|0.850801|43139516|83.40000000|2.34800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:42|0.393648|43139517|83.36000000|1.30700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:42|0.753642|43139518|83.38000000|1.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:42|0.757315|43139519|83.38000000|0.12500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:44|0.037081|43139520|83.40000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:44|0.116075|43139521|83.41000000|4.22900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:44|0.372485|43139522|83.41000000|5.84400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:44|0.372485|43139523|83.42000000|0.00400000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:44|0.372485|43139524|83.42000000|0.05300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:45|0.538601|43139525|83.37000000|1.54300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:46|0.186651|43139526|83.38000000|2.12000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:46|0.186651|43139527|83.39000000|8.06200000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:46|0.186651|43139528|83.40000000|13.77300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:47|0.423139|43139529|83.40000000|1.00000000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.14657|43139530|83.38000000|1.11500000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.158682|43139531|83.38000000|0.34600000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.173547|43139532|83.38000000|0.70100000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.210965|43139533|83.36000000|15.53300000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:49|0.211013|43139534|83.36000000|0.46700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.667227|43139535|83.35000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:50|0.667227|43139536|83.35000000|4.43000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:53|0.511311|43139537|83.35000000|1.50000000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:54|0.24067|43139538|83.36000000|2.35100000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:54|0.905411|43139539|83.38000000|5.87800000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:55|0.079834|43139540|83.38000000|0.21900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:55|0.420544|43139541|83.34000000|1.76800000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:56|0.644635|43139542|83.36000000|0.02900000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:56|0.723002|43139543|83.36000000|1.19300000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:56|0.765386|43139544|83.36000000|1.15700000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:57|0.477753|43139545|83.36000000|0.01500000|0
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:59|0.09438|43139546|83.35000000|0.23900000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:59|0.09438|43139547|83.34000000|1.06700000|2
1645496761|2022-02-22 02:26:01|2022-02-22 02:25:59|0.34098|43139548|83.34000000|0.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:02|0.106862|43139549|83.36000000|25.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:02|0.916268|43139550|83.36000000|5.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:03|0.441415|43139551|83.36000000|2.65300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:03|0.860304|43139552|83.35000000|24.97700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:03|0.927863|43139553|83.35000000|3.44300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:04|0.40579|43139554|83.35000000|2.55800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:05|0.960185|43139555|83.34000000|1.32400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.120833|43139556|83.35000000|55.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.136462|43139557|83.35000000|14.02200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:07|0.651644|43139558|83.36000000|1.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:08|0.027215|43139559|83.36000000|0.83300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:08|0.342734|43139560|83.36000000|0.15900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:09|0.249967|43139561|83.36000000|62.96100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:09|0.745075|43139562|83.39000000|0.07200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.587549|43139563|83.39000000|0.00400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:10|0.587549|43139564|83.40000000|2.00500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.4047|43139565|83.38000000|1.86000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.939954|43139566|83.35000000|3.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.939954|43139567|83.35000000|0.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.971855|43139568|83.34000000|3.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.987085|43139569|83.34000000|3.67200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:11|0.987085|43139570|83.34000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:13|0.391249|43139571|83.35000000|0.22100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:14|0.389316|43139572|83.37000000|0.00400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:14|0.389316|43139573|83.38000000|5.96900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:14|0.389316|43139574|83.38000000|2.63600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.812386|43139575|83.35000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.812386|43139576|83.35000000|5.12000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.812386|43139577|83.35000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.812386|43139578|83.35000000|1.64700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.830472|43139579|83.35000000|75.73300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:15|0.856276|43139580|83.35000000|1.62900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:17|0.214552|43139581|83.39000000|6.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:17|0.214552|43139582|83.39000000|1.60000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.291207|43139583|83.39000000|1.15800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139584|83.37000000|15.05700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139585|83.36000000|6.01800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139586|83.35000000|0.22900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139587|83.35000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139588|83.35000000|4.07200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139589|83.35000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139590|83.35000000|7.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139591|83.34000000|18.00800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.478765|43139592|83.34000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.49029|43139593|83.34000000|1.55700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.494628|43139594|83.34000000|299.76300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.498185|43139595|83.34000000|137.71100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.505834|43139596|83.34000000|31.90800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:19|0.505834|43139597|83.34000000|1.23700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:21|0.279599|43139598|83.40000000|3.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:22|0.402915|43139599|83.39000000|0.01800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:22|0.832347|43139600|83.39000000|0.67300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.029404|43139601|83.39000000|0.58600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.079651|43139602|83.40000000|60.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.107345|43139603|83.40000000|20.22200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.405081|43139604|83.44000000|6.24900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.405081|43139605|83.44000000|23.98800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.405081|43139606|83.44000000|1.21400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:23|0.97603|43139607|83.44000000|0.23800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.777631|43139608|83.40000000|8.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.777631|43139609|83.40000000|10.22500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:30|0.8837|43139610|83.40000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.004095|43139611|83.39000000|29.95900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.011276|43139612|83.38000000|8.16800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.011276|43139613|83.38000000|17.67100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.060793|43139614|83.37000000|0.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.060793|43139615|83.37000000|6.13000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.182303|43139616|83.35000000|43.98300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:31|0.182303|43139617|83.35000000|3.72100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.813805|43139618|83.35000000|7.97200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.833939|43139619|83.35000000|2.35400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:32|0.860408|43139620|83.35000000|0.57300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.218416|43139621|83.36000000|0.10700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.377057|43139622|83.32000000|0.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.384211|43139623|83.33000000|1.08000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:33|0.584638|43139624|83.33000000|1.15700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:34|0.927664|43139625|83.32000000|0.97700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:35|0.557529|43139626|83.34000000|0.34900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:36|0.565553|43139627|83.35000000|0.24300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.852421|43139628|83.32000000|5.87600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:38|0.910922|43139629|83.32000000|1.15800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:40|0.739721|43139630|83.32000000|0.28000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.481397|43139631|83.31000000|0.01700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:45|0.815373|43139632|83.30000000|0.04800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.009269|43139633|83.28000000|1.93700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:46|0.009269|43139634|83.27000000|1.24900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.016937|43139635|83.24000000|0.86500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:47|0.566872|43139636|83.23000000|0.10800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139637|83.24000000|1.85100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139638|83.23000000|2.24700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139639|83.23000000|3.83100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139640|83.23000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139641|83.23000000|3.18100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139642|83.22000000|1.78400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139643|83.22000000|0.74800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139644|83.22000000|7.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139645|83.21000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139646|83.21000000|0.10900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139647|83.21000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139648|83.21000000|23.80000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.599537|43139649|83.20000000|10.78900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:49|0.650114|43139650|83.25000000|0.57300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.018305|43139651|83.27000000|3.68100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.018305|43139652|83.27000000|3.55400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.018305|43139653|83.28000000|4.24600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.402757|43139654|83.24000000|13.52700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139655|83.22000000|7.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139656|83.21000000|10.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139657|83.20000000|7.25600000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139658|83.20000000|41.00700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139659|83.20000000|40.11000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139660|83.19000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.454188|43139661|83.19000000|83.59100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.510151|43139662|83.20000000|7.26000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.510151|43139663|83.19000000|6.46100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.510151|43139664|83.19000000|8.64400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.574058|43139665|83.21000000|6.42400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.574058|43139666|83.18000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.574058|43139667|83.18000000|2.73300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.63065|43139668|83.19000000|5.33600000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.673191|43139669|83.19000000|5.10900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.673191|43139670|83.18000000|0.59300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.688817|43139671|83.18000000|2.91200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.688817|43139672|83.18000000|10.14500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:51|0.994288|43139673|83.17000000|0.10000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:52|0.071866|43139674|83.17000000|23.93400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:52|0.222994|43139675|83.16000000|0.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:52|0.351806|43139676|83.17000000|1.15900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:52|0.816853|43139677|83.16000000|2.03000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.104039|43139678|83.16000000|1.23800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.441865|43139679|83.15000000|2.91700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.475667|43139680|83.16000000|6.44200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.475667|43139681|83.17000000|7.53400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.475667|43139682|83.17000000|1.30600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.771536|43139683|83.17000000|5.74600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:53|0.981168|43139684|83.18000000|16.82600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:54|0.001192|43139685|83.18000000|0.91400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:54|0.23767|43139686|83.20000000|3.03100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:55|0.4668|43139687|83.18000000|1.81100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.644717|43139688|83.18000000|0.74500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.644717|43139689|83.17000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.644717|43139690|83.17000000|5.06500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.644717|43139691|83.17000000|0.50100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:56|0.644717|43139692|83.17000000|10.44900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.520496|43139693|83.19000000|0.10800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.936733|43139694|83.20000000|0.28100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:57|0.970421|43139695|83.20000000|0.04800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.147542|43139696|83.19000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.147542|43139697|83.19000000|10.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.260255|43139698|83.21000000|8.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:26:59|0.673883|43139699|83.21000000|7.29900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.329118|43139700|83.18000000|1.46100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.433786|43139701|83.18000000|1.23500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.44146|43139702|83.19000000|0.60000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.457347|43139703|83.19000000|4.63300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.672115|43139704|83.19000000|3.70900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.684614|43139705|83.18000000|2.81200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:00|0.705166|43139706|83.19000000|1.24100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.314875|43139707|83.17000000|4.51200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.326999|43139708|83.18000000|3.53200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.3952|43139709|83.17000000|1.41600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.46852|43139710|83.19000000|7.29500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.46852|43139711|83.19000000|4.17600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.896801|43139712|83.18000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:01|0.896801|43139713|83.18000000|7.95500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.151178|43139714|83.25000000|5.88700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.285128|43139715|83.25000000|3.53200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:03|0.359837|43139716|83.25000000|0.05900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.661514|43139717|83.23000000|1.14000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.692704|43139718|83.23000000|1.26400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:06|0.722197|43139719|83.22000000|1.26700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.080202|43139720|83.23000000|1.26400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.080202|43139721|83.23000000|1.56700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.080202|43139722|83.24000000|3.16400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.585536|43139723|83.23000000|0.99500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.585536|43139724|83.24000000|0.94300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.643839|43139725|83.24000000|1.72700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.643839|43139726|83.24000000|4.96800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.643839|43139727|83.24000000|6.40000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.643839|43139728|83.24000000|10.48100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.86635|43139729|83.26000000|2.97200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:07|0.86635|43139730|83.26000000|0.02800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:09|0.522634|43139731|83.24000000|2.94600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.03372|43139732|83.21000000|0.86000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.222745|43139733|83.22000000|1.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.432351|43139734|83.20000000|1.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:10|0.432351|43139735|83.20000000|3.21400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:11|0.379433|43139736|83.23000000|1.67800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:11|0.379433|43139737|83.24000000|3.36900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:11|0.379433|43139738|83.24000000|6.75100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.101912|43139739|83.25000000|2.29400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:12|0.644846|43139740|83.25000000|0.50000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:13|0.548795|43139741|83.25000000|0.79500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:14|0.848653|43139742|83.25000000|1.74800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:15|0.083127|43139743|83.25000000|0.73800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.029657|43139744|83.24000000|0.86300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.029657|43139745|83.24000000|0.03300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.596519|43139746|83.28000000|0.00400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.596519|43139747|83.30000000|10.65100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.596519|43139748|83.30000000|4.70200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.641579|43139749|83.31000000|2.87500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:16|0.816086|43139750|83.32000000|1.87300000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.511318|43139751|83.32000000|4.48100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.519792|43139752|83.31000000|3.33500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.565579|43139753|83.31000000|4.21000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.689155|43139754|83.30000000|24.30000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:17|0.689155|43139755|83.30000000|2.83400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.411526|43139756|83.29000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:18|0.434978|43139757|83.29000000|0.92600000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:19|0.324854|43139758|83.28000000|4.43800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:20|0.009865|43139759|83.32000000|0.56800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.147169|43139760|83.34000000|0.22100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139761|83.32000000|1.41400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139762|83.31000000|1.46200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139763|83.31000000|4.90800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139764|83.30000000|28.20000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139765|83.30000000|0.37300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139766|83.30000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139767|83.30000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139768|83.29000000|2.56600000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:21|0.595598|43139769|83.29000000|2.25400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.608768|43139770|83.30000000|2.58100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.608768|43139771|83.29000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:23|0.608768|43139772|83.29000000|2.98100000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:24|0.721426|43139773|83.30000000|0.55900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:27|0.495834|43139774|83.32000000|1.15900000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.783392|43139775|83.27000000|0.99000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.783392|43139776|83.26000000|18.29700000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.783392|43139777|83.26000000|6.40000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.783392|43139778|83.26000000|16.00000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:29|0.783392|43139779|83.26000000|9.93200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.741324|43139780|83.25000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.741324|43139781|83.24000000|10.55400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:31|0.741324|43139782|83.24000000|18.74300000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:32|0.360742|43139783|83.26000000|1.00000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.79524|43139784|83.27000000|1.96400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.79524|43139785|83.28000000|0.00400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:33|0.79524|43139786|83.29000000|2.53200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:34|0.591124|43139787|83.29000000|0.27800000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:35|0.324881|43139788|83.30000000|0.27100000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:35|0.445262|43139789|83.30000000|0.01000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:37|0.940406|43139790|83.27000000|1.50000000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.264052|43139791|83.25000000|0.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:40|0.676555|43139792|83.25000000|1.00400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.3256|43139793|83.22000000|10.25900000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.818817|43139794|83.22000000|0.27400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:43|0.865622|43139795|83.20000000|0.34200000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:44|0.147515|43139796|83.20000000|0.00400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:44|0.147515|43139797|83.19000000|11.67500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:44|0.147515|43139798|83.19000000|10.87600000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:46|0.147815|43139799|83.23000000|0.50500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.533784|43139800|83.22000000|2.12500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:49|0.533784|43139801|83.22000000|0.00600000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:50|0.16617|43139802|83.22000000|0.27500000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:51|0.571673|43139803|83.20000000|1.51700000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:52|0.272735|43139804|83.20000000|0.42200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:54|0.460594|43139805|83.22000000|0.69400000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.399458|43139806|83.20000000|1.47600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.506519|43139807|83.22000000|5.99600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.61986|43139808|83.22000000|9.84000000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.61986|43139809|83.23000000|0.00400000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:55|0.61986|43139810|83.23000000|2.15600000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:58|0.831235|43139811|83.20000000|0.91800000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:27:59|0.36214|43139812|83.22000000|1.20200000|0
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.152822|43139813|83.20000000|1.36500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.550957|43139814|83.20000000|8.63500000|2
1645496882|2022-02-22 02:28:02|2022-02-22 02:28:00|0.989024|43139815|83.22000000|0.21900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:02|0.760839|43139816|83.18000000|1.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.138827|43139817|83.19000000|1.05100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.138827|43139818|83.20000000|10.72600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.721197|43139819|83.20000000|1.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:03|0.721197|43139820|83.21000000|0.80000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.68698|43139821|83.20000000|4.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:04|0.987373|43139822|83.22000000|10.53300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.480725|43139823|83.21000000|4.27100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.480725|43139824|83.21000000|0.18100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139825|83.20000000|1.35000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139826|83.19000000|2.56900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139827|83.18000000|5.34500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139828|83.18000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139829|83.18000000|22.17600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139830|83.18000000|7.26000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139831|83.17000000|3.11900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139832|83.17000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.767495|43139833|83.17000000|2.04300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:05|0.990194|43139834|83.18000000|0.06500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:07|0.695514|43139835|83.24000000|1.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:08|0.983937|43139836|83.24000000|0.49700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:09|0.300648|43139837|83.20000000|0.04800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.797084|43139838|83.21000000|0.87000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.797084|43139839|83.20000000|1.45200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:10|0.797084|43139840|83.20000000|5.57500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.049831|43139841|83.19000000|2.15800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.785773|43139842|83.19000000|0.96400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:11|0.785773|43139843|83.19000000|0.20900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.243561|43139844|83.21000000|0.10800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.966429|43139845|83.21000000|1.16000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:12|0.966429|43139846|83.21000000|0.08800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.727986|43139847|83.22000000|0.02500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:13|0.752902|43139848|83.22000000|3.58700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:15|0.074631|43139849|83.22000000|1.14800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:15|0.261687|43139850|83.20000000|0.17100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.047084|43139851|83.21000000|0.08000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.291745|43139852|83.21000000|1.78600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:16|0.337433|43139853|83.18000000|15.59600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.163626|43139854|83.16000000|0.04700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:17|0.725213|43139855|83.15000000|1.16000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:18|0.153871|43139856|83.15000000|1.57100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.159025|43139857|83.17000000|0.51400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:19|0.923373|43139858|83.17000000|0.16100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.447695|43139859|83.13000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139860|83.16000000|14.12400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139861|83.16000000|26.26900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139862|83.16000000|5.03700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139863|83.16000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139864|83.17000000|16.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139865|83.17000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139866|83.17000000|7.26000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139867|83.18000000|2.94200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139868|83.18000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139869|83.19000000|13.52000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:21|0.863493|43139870|83.19000000|1.66900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:22|0.644403|43139871|83.17000000|1.16000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:24|0.788852|43139872|83.15000000|1.02700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.812143|43139873|83.18000000|2.91300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.812143|43139874|83.18000000|3.06400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.931655|43139875|83.17000000|1.31900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:25|0.931655|43139876|83.18000000|1.74100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:27|0.666031|43139877|83.19000000|0.11800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:27|0.970584|43139878|83.19000000|1.16000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.222895|43139879|83.18000000|2.38400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:28|0.871175|43139880|83.16000000|15.57900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:29|0.678033|43139881|83.17000000|3.53600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:30|0.183859|43139882|83.16000000|0.42200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:30|0.203357|43139883|83.16000000|1.03800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.334194|43139884|83.17000000|0.83600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.334194|43139885|83.19000000|4.91200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.39704|43139886|83.17000000|0.73000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.39704|43139887|83.16000000|4.92700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.39704|43139888|83.15000000|7.97800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.432043|43139889|83.15000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.432043|43139890|83.15000000|3.48800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:31|0.444475|43139891|83.15000000|4.53400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.564448|43139892|83.12000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.564448|43139893|83.12000000|10.55300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.641403|43139894|83.12000000|0.29300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:32|0.886485|43139895|83.11000000|1.18600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:34|0.9365|43139896|83.13000000|7.75600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.536186|43139897|83.10000000|9.43100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.540577|43139898|83.10000000|5.97700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.540577|43139899|83.09000000|1.21900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:37|0.639668|43139900|83.10000000|1.72500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:38|0.610479|43139901|83.06000000|2.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.159577|43139902|83.10000000|0.17900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.159577|43139903|83.10000000|0.17100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:39|0.996019|43139904|83.08000000|1.01100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.334802|43139905|83.10000000|0.88900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.334802|43139906|83.10000000|0.34600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:40|0.334802|43139907|83.11000000|0.76500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.934246|43139908|83.09000000|2.51500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.938252|43139909|83.08000000|4.08800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.938281|43139910|83.08000000|20.71200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.960086|43139911|83.05000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.960086|43139912|83.05000000|1.47400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.960086|43139913|83.05000000|0.92200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.960284|43139914|83.05000000|3.94600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.960284|43139915|83.04000000|21.05400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.96487|43139916|83.04000000|6.28400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.980984|43139917|83.04000000|1.06200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.980984|43139918|83.04000000|94.25300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.993847|43139919|83.03000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.993847|43139920|83.03000000|30.09100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.993847|43139921|83.01000000|0.60000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.997696|43139922|83.00000000|0.02000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:41|0.997696|43139923|83.00000000|12.51000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139924|83.00000000|3.41300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139925|83.00000000|1.19900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139926|83.00000000|2.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139927|83.00000000|1.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139928|83.00000000|0.10000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139929|83.00000000|2.39700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.059563|43139930|83.00000000|23.07000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.06421|43139931|83.00000000|1.93000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.06421|43139932|83.00000000|12.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.06421|43139933|83.00000000|5.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.06421|43139934|83.00000000|24.28300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.068944|43139935|83.00000000|30.71700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.068944|43139936|83.00000000|0.35000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.068944|43139937|83.00000000|50.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.068944|43139938|83.00000000|24.97200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.068944|43139939|83.00000000|72.69500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.082885|43139940|83.00000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.094809|43139941|83.00000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.110018|43139942|83.00000000|64.27600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.110018|43139943|82.99000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.122192|43139944|83.00000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.488297|43139945|82.99000000|0.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.491526|43139946|82.98000000|0.36100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.539253|43139947|82.98000000|0.07000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.632083|43139948|82.97000000|1.29300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.632083|43139949|82.97000000|0.01600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.64406|43139950|82.96000000|0.16000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.932396|43139951|82.97000000|0.00800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.977361|43139952|82.98000000|24.12000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.977361|43139953|82.98000000|1.34800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:42|0.99319|43139954|82.98000000|1.23500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:43|0.141757|43139955|82.99000000|1.32100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:43|0.195709|43139956|82.99000000|1.28100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:43|0.195709|43139957|82.98000000|0.11300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:43|0.195709|43139958|82.98000000|2.14700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:43|0.195709|43139959|82.98000000|1.12200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.212401|43139960|82.99000000|4.98800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.362388|43139961|83.00000000|29.25300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.362388|43139962|83.00000000|11.05900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.493473|43139963|83.00000000|18.40400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.512378|43139964|83.02000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.512378|43139965|83.02000000|2.79700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.512378|43139966|83.02000000|6.58100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:44|0.670702|43139967|83.02000000|4.51100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.129859|43139968|83.02000000|25.03000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.420952|43139969|83.02000000|2.37700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.535984|43139970|83.02000000|2.19300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.535984|43139971|83.03000000|0.16500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.667135|43139972|83.03000000|8.82300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.831273|43139973|83.04000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:46|0.983289|43139974|83.06000000|2.53200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.017995|43139975|83.09000000|0.03600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.220963|43139976|83.06000000|2.53200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.220963|43139977|83.06000000|3.70400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.791227|43139978|83.08000000|16.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:47|0.989719|43139979|83.08000000|7.98800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.143178|43139980|83.08000000|0.00100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.143178|43139981|83.05000000|1.20200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.143178|43139982|83.05000000|0.28600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.143178|43139983|83.05000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.143178|43139984|83.05000000|4.49200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.157545|43139985|83.09000000|1.04100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.556018|43139986|83.04000000|3.38000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:48|0.644943|43139987|83.03000000|0.07200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:50|0.053448|43139988|83.06000000|0.28100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:50|0.543726|43139989|83.02000000|0.47000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.072311|43139990|83.04000000|0.28100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.205997|43139991|83.03000000|1.70900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.251374|43139992|83.03000000|1.24000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.453459|43139993|83.04000000|16.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.472909|43139994|83.05000000|3.72700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.499216|43139995|83.05000000|1.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.622667|43139996|83.04000000|1.09800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.782104|43139997|83.05000000|26.81200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.801706|43139998|83.07000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:51|0.801706|43139999|83.07000000|2.98900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.607621|43140000|83.05000000|1.09900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.607621|43140001|83.05000000|5.14400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:52|0.975868|43140002|83.09000000|3.94400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:54|0.045332|43140003|83.06000000|2.80300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:57|0.695894|43140004|83.08000000|1.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:57|0.695894|43140005|83.08000000|2.10200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.583393|43140006|83.09000000|2.67800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.609842|43140007|83.08000000|2.40100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.652139|43140008|83.09000000|0.62000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:58|0.862429|43140009|83.06000000|1.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.34194|43140010|83.05000000|3.14000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.34194|43140011|83.05000000|16.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.34194|43140012|83.04000000|1.98600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.34194|43140013|83.04000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:28:59|0.34194|43140014|83.04000000|2.51300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:00|0.857907|43140015|83.03000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:01|0.896587|43140016|83.05000000|1.00100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.546734|43140017|83.06000000|3.60600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:02|0.571872|43140018|83.03000000|1.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:03|0.427196|43140019|83.03000000|0.07800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:04|0.912964|43140020|83.00000000|0.09900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.600302|43140021|83.01000000|3.49900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.600302|43140022|83.01000000|1.34700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.600302|43140023|83.01000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.600302|43140024|83.02000000|3.91300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.600302|43140025|83.02000000|4.11500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:06|0.600302|43140026|83.02000000|5.78400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:07|0.602092|43140027|83.03000000|1.16200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:08|0.931363|43140028|83.02000000|3.63200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.137508|43140029|83.02000000|3.74300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.322143|43140030|83.05000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:09|0.581288|43140031|83.08000000|14.66100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.212867|43140032|83.15000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.212867|43140033|83.15000000|3.33400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.212867|43140034|83.15000000|9.01600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:10|0.5257|43140035|83.12000000|0.94200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:12|0.317219|43140036|83.16000000|0.44600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:14|0.446906|43140037|83.18000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.226162|43140038|83.22000000|0.66700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:15|0.790922|43140039|83.17000000|0.07800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.026052|43140040|83.18000000|0.18100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:16|0.290687|43140041|83.16000000|13.59400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:18|0.959818|43140042|83.15000000|3.45500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.242193|43140043|83.15000000|3.61300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:20|0.4016|43140044|83.15000000|1.16300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.10345|43140045|83.14000000|0.10000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.124405|43140046|83.14000000|1.04100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.449709|43140047|83.11000000|1.36300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140048|83.08000000|30.07300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140049|83.07000000|2.91500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140050|83.06000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140051|83.05000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140052|83.05000000|90.20900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140053|83.05000000|20.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140054|83.05000000|43.15100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140055|83.05000000|21.88900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140056|83.04000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140057|83.04000000|40.38000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140058|83.04000000|73.87200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140059|83.04000000|3.23100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140060|83.04000000|40.55700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140061|83.04000000|13.08500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140062|83.03000000|18.23100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140063|83.03000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140064|83.03000000|6.46200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140065|83.02000000|4.99000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140066|83.02000000|11.07900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140067|83.02000000|14.23000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140068|83.02000000|47.40200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:24|0.640956|43140069|83.02000000|33.97700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.138436|43140070|83.06000000|1.87300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.138436|43140071|83.07000000|1.12700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.430169|43140072|83.04000000|1.80400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.430169|43140073|83.03000000|1.80900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.430169|43140074|83.03000000|0.17900000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.442315|43140075|83.07000000|0.57400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.876925|43140076|83.04000000|0.65000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:25|0.876925|43140077|83.05000000|2.22600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:26|0.105351|43140078|83.01000000|0.51300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.011944|43140079|82.98000000|24.79500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.168545|43140080|83.00000000|1.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:27|0.918653|43140081|83.00000000|3.00600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:29|0.321046|43140082|83.02000000|2.99600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:29|0.892211|43140083|83.01000000|1.20500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:30|0.61209|43140084|82.98000000|0.58400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:33|0.691635|43140085|83.01000000|7.82200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.527635|43140086|83.01000000|9.78100000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:34|0.527635|43140087|83.01000000|0.18500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.886635|43140088|83.04000000|1.45000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:35|0.886635|43140089|83.05000000|0.85200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.222728|43140090|83.00000000|1.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.292365|43140091|83.00000000|6.40000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.456771|43140092|82.97000000|1.08600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:36|0.456771|43140093|82.97000000|1.44700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:37|0.950294|43140094|83.03000000|0.57500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:38|0.116741|43140095|83.00000000|20.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:38|0.120341|43140096|83.00000000|20.84700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:38|0.120341|43140097|83.00000000|14.67600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:38|0.166138|43140098|82.99000000|8.47600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:39|0.404942|43140099|83.00000000|7.23900000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:42|0.865224|43140100|83.01000000|5.08400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:42|0.865224|43140101|83.01000000|0.82200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:44|0.29412|43140102|83.00000000|5.90600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.017508|43140103|83.02000000|0.33600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.305223|43140104|82.98000000|9.21300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:45|0.321585|43140105|82.98000000|25.78700000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:46|0.252899|43140106|82.98000000|5.56400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:46|0.252899|43140107|82.99000000|0.44000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:46|0.532911|43140108|82.99000000|0.07800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:46|0.604358|43140109|82.99000000|0.07300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:47|0.603407|43140110|82.98000000|0.22200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:48|0.493745|43140111|82.96000000|1.00000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.054666|43140112|82.95000000|0.50000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.333151|43140113|82.95000000|0.01200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.509717|43140114|82.94000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.64805|43140115|82.93000000|1.33500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.839504|43140116|82.92000000|0.36200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.839504|43140117|82.91000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:50|0.839504|43140118|82.91000000|0.10000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.300428|43140119|82.94000000|1.38300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.365674|43140120|82.94000000|1.23400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.424829|43140121|82.96000000|2.97700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.424829|43140122|82.96000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:51|0.424829|43140123|82.97000000|9.00700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.496052|43140124|82.94000000|2.47200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.496052|43140125|82.94000000|3.30500000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.870259|43140126|82.97000000|1.50000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.870259|43140127|82.97000000|2.57200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.870259|43140128|82.97000000|4.87700000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:52|0.989853|43140129|82.97000000|0.62400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.15244|43140130|82.92000000|8.70000000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:53|0.456872|43140131|82.95000000|0.02400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:54|0.536742|43140132|82.97000000|0.00400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:54|0.536742|43140133|82.98000000|2.87800000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:56|0.04293|43140134|82.95000000|2.41400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.255281|43140135|82.96000000|2.50600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.255281|43140136|82.95000000|1.20200000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.255281|43140137|82.95000000|4.82800000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.335219|43140138|82.97000000|0.72000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.360163|43140139|82.97000000|0.57100000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.360163|43140140|82.98000000|0.00500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:58|0.762545|43140141|82.98000000|2.05400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:29:59|0.697082|43140142|82.97000000|2.07600000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:00|0.950902|43140143|82.97000000|0.71400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.016811|43140144|82.95000000|4.29300000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.132718|43140145|82.94000000|0.00400000|2
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.293722|43140146|82.94000000|1.59200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.293722|43140147|82.95000000|8.88500000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.293722|43140148|82.95000000|9.15200000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:01|0.301097|43140149|82.95000000|0.37600000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.029209|43140150|82.96000000|1.16300000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.431999|43140151|82.97000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.431999|43140152|82.97000000|4.21400000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.431999|43140153|82.97000000|16.00000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.431999|43140154|82.98000000|6.40000000|0
1645497002|2022-02-22 02:30:02|2022-02-22 02:30:02|0.431999|43140155|82.98000000|3.07000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.520707|43140156|82.95000000|1.87500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.714636|43140157|82.93000000|3.69400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.740147|43140158|82.93000000|0.17600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.766283|43140159|82.91000000|0.20500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.819109|43140160|82.91000000|0.05600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.819109|43140161|82.91000000|0.72300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:02|0.819109|43140162|82.91000000|0.00400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.254965|43140163|82.91000000|1.15900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.287478|43140164|82.91000000|0.62400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:03|0.84286|43140165|82.94000000|0.46300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.911553|43140166|82.95000000|13.04000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.911553|43140167|82.95000000|16.26100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.912112|43140168|82.91000000|0.58500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:04|0.912112|43140169|82.91000000|0.94200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.049895|43140170|82.96000000|38.49600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.218025|43140171|82.97000000|13.67900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:05|0.218025|43140172|82.98000000|2.25900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.431843|43140173|83.03000000|1.39100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.728851|43140174|83.04000000|13.40400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.728851|43140175|83.04000000|25.74400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.743089|43140176|83.04000000|2.91900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.743089|43140177|83.05000000|19.51200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.748923|43140178|83.05000000|4.40400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.754087|43140179|83.05000000|0.42900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.75845|43140180|83.05000000|23.19600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.75845|43140181|83.05000000|5.83700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.779741|43140182|83.06000000|2.88900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.818393|43140183|83.06000000|1.89400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.831729|43140184|83.06000000|18.32100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:06|0.836218|43140185|83.06000000|1.89400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.284107|43140186|83.07000000|6.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.284107|43140187|83.07000000|1.87000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.358902|43140188|83.08000000|1.16300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.621059|43140189|83.04000000|1.68100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.621221|43140190|83.07000000|3.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.670038|43140191|83.04000000|1.23700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.670038|43140192|83.03000000|9.41600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.670038|43140193|83.03000000|1.58500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.670038|43140194|83.03000000|16.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.670038|43140195|83.03000000|0.15900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.682148|43140196|83.03000000|9.08700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.694237|43140197|83.03000000|19.31000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:07|0.706261|43140198|83.03000000|1.70000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.127846|43140199|83.01000000|11.08000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.171867|43140200|83.02000000|4.77300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.205103|43140201|83.01000000|2.86200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:08|0.213872|43140202|83.01000000|1.89400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:09|0.997455|43140203|83.07000000|1.00800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.524242|43140204|83.10000000|5.91300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:10|0.767367|43140205|83.10000000|0.57600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:11|0.626554|43140206|83.07000000|1.76200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:11|0.626554|43140207|83.07000000|1.71500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.173717|43140208|83.07000000|1.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.173717|43140209|83.08000000|0.00900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.180766|43140210|83.08000000|1.98200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.180766|43140211|83.08000000|2.01600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.180766|43140212|83.08000000|0.19800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.293548|43140213|83.06000000|10.11100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.378602|43140214|83.06000000|1.38400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:12|0.53013|43140215|83.03000000|0.34300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.270507|43140216|83.05000000|4.51800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.5262|43140217|83.07000000|1.24700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.5262|43140218|83.07000000|1.19700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:13|0.826669|43140219|83.10000000|40.83600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.100024|43140220|83.12000000|0.10800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.282128|43140221|83.12000000|0.45100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.300431|43140222|83.08000000|4.38400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.300431|43140223|83.08000000|7.66500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.300431|43140224|83.08000000|16.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.414587|43140225|83.11000000|16.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.563019|43140226|83.12000000|2.30600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:14|0.66242|43140227|83.12000000|0.04700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.616375|43140228|83.07000000|4.51800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:15|0.817218|43140229|83.07000000|0.73000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:16|0.897516|43140230|83.07000000|0.16200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.09515|43140231|83.07000000|0.03000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:17|0.69843|43140232|83.08000000|0.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.135123|43140233|83.08000000|0.90500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.14339|43140234|83.12000000|2.39400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.510398|43140235|83.10000000|0.03700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:18|0.808057|43140236|83.14000000|32.65400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.048155|43140237|83.11000000|0.42400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.195651|43140238|83.09000000|8.98800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.195651|43140239|83.08000000|0.40200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.195651|43140240|83.08000000|11.63300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.373358|43140241|83.08000000|0.18200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.515856|43140242|83.11000000|0.65900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:19|0.515856|43140243|83.11000000|1.34100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.583661|43140244|83.07000000|4.59300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:21|0.696287|43140245|83.07000000|0.30000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:22|0.308553|43140246|83.04000000|0.99000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:25|0.280073|43140247|83.03000000|5.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.815511|43140248|83.05000000|6.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.815511|43140249|83.05000000|12.13500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:26|0.815511|43140250|83.05000000|17.34500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.048514|43140251|83.07000000|35.41400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.461759|43140252|83.06000000|1.97900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.461759|43140253|83.06000000|0.33700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:28|0.461759|43140254|83.06000000|0.66100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.0647|43140255|83.09000000|0.00400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.0647|43140256|83.09000000|1.14700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.314961|43140257|83.11000000|0.45000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:29|0.867465|43140258|83.10000000|1.62700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.105962|43140259|83.12000000|1.16200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.865454|43140260|83.08000000|1.81500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.865454|43140261|83.08000000|3.24100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:30|0.899195|43140262|83.06000000|1.00500000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.972237|43140263|83.04000000|1.77900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.972237|43140264|83.05000000|1.69700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:31|0.972237|43140265|83.05000000|2.42400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:32|0.125521|43140266|83.02000000|3.38700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:32|0.162503|43140267|83.02000000|0.62000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:32|0.87439|43140268|83.01000000|2.05900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:32|0.87439|43140269|83.01000000|0.35300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.191457|43140270|83.03000000|4.99300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:33|0.191457|43140271|83.03000000|7.38200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:34|0.209587|43140272|83.00000000|10.63600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:34|0.209587|43140273|82.99000000|6.32100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:35|0.664782|43140274|82.99000000|1.16100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:36|0.301637|43140275|82.99000000|0.42100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:37|0.269419|43140276|82.97000000|0.61100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:37|0.269419|43140277|82.98000000|0.38900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.242432|43140278|82.98000000|0.60300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:40|0.656651|43140279|82.98000000|0.01000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:41|0.786237|43140280|83.00000000|6.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.094601|43140281|83.00000000|15.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.094601|43140282|83.01000000|4.09500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.094601|43140283|83.01000000|0.92700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:42|0.220667|43140284|83.00000000|2.18900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:44|0.826873|43140285|83.02000000|0.04800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:46|0.864123|43140286|83.02000000|1.02500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:46|0.864123|43140287|83.02000000|1.93000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.036868|43140288|83.02000000|1.25100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:47|0.120905|43140289|83.02000000|1.23500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.316263|43140290|83.04000000|2.58100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.32727|43140291|83.03000000|0.99900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.345032|43140292|83.02000000|1.26200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.537583|43140293|83.01000000|2.62400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.628054|43140294|83.02000000|1.41100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:48|0.628054|43140295|83.02000000|4.60200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:49|0.935944|43140296|83.00000000|0.57000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.166463|43140297|83.00000000|0.11400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.166463|43140298|83.01000000|0.88600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.179646|43140299|82.98000000|1.59800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.627455|43140300|83.00000000|0.68400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.627455|43140301|83.01000000|0.31600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:50|0.646383|43140302|83.01000000|0.10800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.751408|43140303|82.98000000|0.27000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:51|0.813899|43140304|83.00000000|3.06700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:54|0.519591|43140305|83.02000000|1.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:54|0.623331|43140306|83.00000000|1.71600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:54|0.623331|43140307|83.00000000|2.28400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:56|0.128269|43140308|83.03000000|0.00400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:56|0.128269|43140309|83.04000000|1.67300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:57|0.895973|43140310|83.03000000|2.18800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.150574|43140311|83.03000000|0.04800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.201376|43140312|83.01000000|0.87800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.201376|43140313|83.02000000|0.12700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.592375|43140314|83.00000000|1.19800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.596146|43140315|83.02000000|17.82400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.59953|43140316|83.02000000|11.97600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.59953|43140317|83.02000000|6.85600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.607486|43140318|83.03000000|16.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.607486|43140319|83.04000000|7.26000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.607486|43140320|83.04000000|4.49600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.6183|43140321|83.04000000|10.02700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.6183|43140322|83.04000000|3.29600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.6183|43140323|83.05000000|6.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.6183|43140324|83.05000000|2.80200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.6183|43140325|83.05000000|5.60400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.620926|43140326|83.02000000|1.26100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.645241|43140327|83.06000000|12.82100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.771958|43140328|83.04000000|2.18900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.771958|43140329|83.04000000|3.02100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.842213|43140330|83.06000000|2.19800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:30:59|0.842213|43140331|83.07000000|0.21700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:00|0.771887|43140332|83.03000000|1.86200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:00|0.914488|43140333|83.01000000|6.42000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:02|0.588309|43140334|83.01000000|0.89000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:02|0.588309|43140335|83.02000000|0.61000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.743635|43140336|83.01000000|0.62300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:04|0.743635|43140337|83.01000000|0.37700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:05|0.063927|43140338|83.01000000|0.04100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.116946|43140339|83.04000000|0.00400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.116946|43140340|83.04000000|0.61900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.116946|43140341|83.05000000|11.19800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.310724|43140342|83.01000000|2.76300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.310724|43140343|83.00000000|1.99300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.310724|43140344|83.00000000|0.74400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:06|0.794773|43140345|83.04000000|0.06000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.11325|43140346|83.01000000|1.10000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:07|0.63413|43140347|83.02000000|0.04800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.703408|43140348|83.02000000|5.64900000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:09|0.756552|43140349|83.02000000|7.19100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.847474|43140350|83.03000000|0.64500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:10|0.847474|43140351|83.04000000|0.54200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.221747|43140352|83.04000000|0.62800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.221747|43140353|83.04000000|0.05900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.221747|43140354|83.04000000|3.44500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.372211|43140355|83.04000000|0.53500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.372211|43140356|83.04000000|0.67900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.372211|43140357|83.05000000|0.63200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:11|0.372211|43140358|83.05000000|3.24500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.048505|43140359|83.05000000|1.19900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:12|0.064976|43140360|83.05000000|6.19200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:13|0.183196|43140361|83.03000000|0.66800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.698999|43140362|83.09000000|0.11900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.701465|43140363|83.09000000|0.48000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.747207|43140364|83.11000000|0.07100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:16|0.997447|43140365|83.12000000|1.79500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:17|0.609498|43140366|83.08000000|2.85600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:19|0.565938|43140367|83.12000000|0.22200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:22|0.760415|43140368|83.11000000|10.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:23|0.641368|43140369|83.12000000|0.24600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:24|0.246035|43140370|83.12000000|0.57500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:26|0.028182|43140371|83.09000000|7.74700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:26|0.505693|43140372|83.10000000|0.27900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:27|0.935197|43140373|83.07000000|0.00400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:27|0.935197|43140374|83.07000000|0.11700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:28|0.22851|43140375|83.10000000|10.06400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:28|0.666944|43140376|83.06000000|1.50000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:28|0.68661|43140377|83.06000000|8.93700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:28|0.810516|43140378|83.04000000|10.45300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:28|0.88533|43140379|83.04000000|8.00000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:28|0.908378|43140380|83.05000000|5.64600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:34|0.487645|43140381|83.07000000|1.64400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:34|0.487645|43140382|83.06000000|0.28300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:34|0.487645|43140383|83.06000000|2.88400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.504501|43140384|83.05000000|0.00400000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.63941|43140385|83.06000000|0.10800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:36|0.723158|43140386|83.06000000|1.17300000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.075737|43140387|83.02000000|4.19300000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.075737|43140388|83.02000000|24.00600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.075737|43140389|83.02000000|16.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.140153|43140390|83.00000000|3.20700000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.143644|43140391|83.00000000|6.27100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.253968|43140392|83.00000000|5.52100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:38|0.264004|43140393|83.00000000|0.00100000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:41|0.181857|43140394|83.00000000|18.40400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:41|0.240357|43140395|83.02000000|8.01200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:42|0.704074|43140396|83.01000000|0.22200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:45|0.269099|43140397|83.00000000|2.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:45|0.951247|43140398|83.00000000|0.64600000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:45|0.951247|43140399|83.00000000|0.15700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:45|0.961876|43140400|83.00000000|2.39700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:48|0.323339|43140401|83.00000000|0.61700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140402|83.02000000|1.50000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140403|83.03000000|1.17900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140404|83.03000000|0.00400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140405|83.03000000|3.31800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140406|83.03000000|6.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140407|83.04000000|6.40000000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.492504|43140408|83.04000000|17.25500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.75943|43140409|83.03000000|10.28700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:49|0.75943|43140410|83.03000000|14.34800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:51|0.339536|43140411|83.04000000|0.10800000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:51|0.509389|43140412|83.04000000|4.51700000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:53|0.230016|43140413|83.02000000|1.16200000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:55|0.801215|43140414|82.99000000|2.65800000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:55|0.801215|43140415|82.98000000|0.18600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.227244|43140416|83.00000000|1.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.262424|43140417|83.01000000|1.00500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:56|0.262424|43140418|83.02000000|0.99500000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:59|0.542223|43140419|83.02000000|0.61100000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:59|0.832182|43140420|83.02000000|0.88900000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:31:59|0.832182|43140421|83.03000000|0.17400000|0
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.073698|43140422|83.00000000|1.00000000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.131305|43140423|82.98000000|2.84200000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:00|0.202288|43140424|82.98000000|1.10600000|2
1645497122|2022-02-22 02:32:02|2022-02-22 02:32:01|0.823975|43140425|83.00000000|1.16200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:02|0.287505|43140426|82.99000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:02|0.287505|43140427|83.00000000|1.79600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:02|0.354535|43140428|83.00000000|1.61700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:02|0.354535|43140429|83.01000000|0.58000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:02|0.354535|43140430|83.01000000|12.80300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:04|0.285537|43140431|82.98000000|8.99800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:05|0.02679|43140432|82.96000000|2.08700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:05|0.487618|43140433|82.99000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:05|0.831928|43140434|83.01000000|8.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.32804|43140435|83.03000000|0.06000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.387178|43140436|83.00000000|0.27100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.629931|43140437|83.04000000|11.95800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.629931|43140438|83.04000000|0.61300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.629931|43140439|83.04000000|24.10700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.629931|43140440|83.05000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.629931|43140441|83.05000000|12.44800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:06|0.769698|43140442|83.05000000|30.11900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:07|0.080248|43140443|83.06000000|4.40600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:08|0.62239|43140444|83.10000000|1.17000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.494589|43140445|83.07000000|0.00400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.894394|43140446|83.04000000|10.52300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.894394|43140447|83.04000000|10.52200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.894394|43140448|83.04000000|11.88400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.894394|43140449|83.04000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.894394|43140450|83.04000000|3.46400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.909087|43140451|83.04000000|0.00400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:10|0.979814|43140452|83.06000000|2.92900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:14|0.389969|43140453|83.07000000|0.40800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:15|0.802078|43140454|83.07000000|0.57600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:15|0.848735|43140455|83.07000000|0.24300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.077538|43140456|83.07000000|0.92300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.308107|43140457|83.07000000|9.35700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.895889|43140458|83.06000000|1.49700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:16|0.895889|43140459|83.06000000|1.09700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:18|0.798684|43140460|83.06000000|4.01900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:18|0.798684|43140461|83.06000000|3.98600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:18|0.798684|43140462|83.06000000|0.27400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:19|0.556389|43140463|83.09000000|1.57800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:19|0.556389|43140464|83.10000000|10.23400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.393523|43140465|83.09000000|1.94500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.393523|43140466|83.09000000|1.05500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.579953|43140467|83.10000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.579953|43140468|83.10000000|0.94100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.579953|43140469|83.11000000|0.00400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.579953|43140470|83.11000000|14.67700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:20|0.897418|43140471|83.15000000|5.71800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:21|0.4431|43140472|83.14000000|1.35800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140473|83.16000000|21.15000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140474|83.16000000|16.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140475|83.16000000|38.51100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140476|83.16000000|4.16200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140477|83.16000000|131.44100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140478|83.16000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140479|83.17000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140480|83.18000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140481|83.18000000|58.34000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140482|83.18000000|40.85000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140483|83.18000000|30.07000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140484|83.18000000|43.84900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140485|83.19000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140486|83.19000000|10.79400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140487|83.19000000|43.61100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140488|83.19000000|24.06700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140489|83.19000000|2.71800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140490|83.19000000|24.06400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140491|83.19000000|41.71100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140492|83.20000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140493|83.20000000|77.12900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140494|83.20000000|219.09800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140495|83.20000000|48.85500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140496|83.20000000|5.43600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140497|83.20000000|20.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140498|83.20000000|1.30300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140499|83.20000000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140500|83.20000000|38.89700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140501|83.20000000|9.91200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140502|83.21000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140503|83.21000000|322.92000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140504|83.21000000|41.57900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140505|83.21000000|4.60600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140506|83.21000000|43.01100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140507|83.22000000|18.46400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140508|83.22000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140509|83.22000000|48.68400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140510|83.22000000|14.13900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140511|83.22000000|10.87200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140512|83.22000000|152.51900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140513|83.23000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140514|83.23000000|25.12500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140515|83.23000000|44.42100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140516|83.24000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140517|83.24000000|41.88300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140518|83.25000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140519|83.25000000|180.90000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140520|83.25000000|21.74400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140521|83.26000000|18.80500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140522|83.26000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140523|83.27000000|0.00400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140524|83.27000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140525|83.27000000|32.86300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140526|83.29000000|2.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140527|83.29000000|68.66200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140528|83.29000000|68.37700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140529|83.29000000|27.18000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140530|83.30000000|180.51400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140531|83.30000000|668.77600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.182285|43140532|83.30000000|34.65800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.206647|43140533|83.16000000|9.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.221967|43140534|83.20000000|9.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.229645|43140535|83.18000000|33.53400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.229645|43140536|83.18000000|13.96200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.233626|43140537|83.19000000|29.61100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.237784|43140538|83.20000000|1.52200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.237784|43140539|83.20000000|7.47800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.259064|43140540|83.20000000|0.48100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.26382|43140541|83.20000000|0.48100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.27106|43140542|83.21000000|13.53700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.27106|43140543|83.21000000|8.36300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.330931|43140544|83.20000000|8.50700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.35878|43140545|83.21000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.35878|43140546|83.22000000|20.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.35878|43140547|83.22000000|0.48100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.363131|43140548|83.21000000|2.33500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.378238|43140549|83.21000000|20.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.378351|43140550|83.21000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.378373|43140551|83.21000000|2.18900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.378373|43140552|83.21000000|10.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.405376|43140553|83.21000000|3.36000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.41411|43140554|83.21000000|4.69900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.422736|43140555|83.21000000|3.36000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.422736|43140556|83.21000000|2.48600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.43525|43140557|83.20000000|4.67000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.514811|43140558|83.23000000|2.06100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.655707|43140559|83.22000000|7.98400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.682844|43140560|83.22000000|6.43400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.693476|43140561|83.22000000|9.56600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.693476|43140562|83.22000000|2.56100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:22|0.753071|43140563|83.22000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.41497|43140564|83.27000000|4.07600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.41497|43140565|83.26000000|6.22300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.441855|43140566|83.26000000|1.92900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.441855|43140567|83.26000000|3.97300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.498214|43140568|83.25000000|13.99700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.498214|43140569|83.25000000|3.91400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.526618|43140570|83.25000000|3.87500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.59796|43140571|83.24000000|7.82800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.59796|43140572|83.24000000|3.83600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.688865|43140573|83.23000000|5.96500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.720931|43140574|83.23000000|3.71900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:23|0.720931|43140575|83.23000000|2.24600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:24|0.579679|43140576|83.23000000|0.00400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:24|0.747406|43140577|83.23000000|11.81200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:25|0.748544|43140578|83.22000000|0.12000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.612517|43140579|83.19000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.612517|43140580|83.19000000|0.84100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:26|0.612517|43140581|83.20000000|1.86600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140582|83.17000000|8.96300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140583|83.17000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140584|83.16000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140585|83.16000000|0.82400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140586|83.16000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140587|83.16000000|4.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140588|83.15000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140589|83.15000000|1.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:27|0.166894|43140590|83.15000000|14.19600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:28|0.333131|43140591|83.17000000|0.02700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:28|0.586283|43140592|83.17000000|1.47300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:28|0.629768|43140593|83.19000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.503061|43140594|83.19000000|5.89900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:29|0.584896|43140595|83.18000000|1.00800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:30|0.550667|43140596|83.16000000|0.90300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:31|0.594692|43140597|83.16000000|1.42100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:31|0.594692|43140598|83.15000000|10.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:31|0.594692|43140599|83.15000000|0.09200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:31|0.972323|43140600|83.18000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140601|83.18000000|0.76300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140602|83.19000000|8.98800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140603|83.19000000|3.84000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140604|83.19000000|0.48100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140605|83.20000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140606|83.20000000|8.90200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140607|83.20000000|16.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140608|83.20000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140609|83.21000000|4.08600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:33|0.628464|43140610|83.21000000|2.27300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:34|0.063541|43140611|83.18000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:35|0.074079|43140612|83.22000000|1.67700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.793175|43140613|83.22000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:36|0.813097|43140614|83.23000000|0.03000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:37|0.594227|43140615|83.23000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:38|0.235555|43140616|83.22000000|0.83000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.090044|43140617|83.24000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.705975|43140618|83.24000000|1.16000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.723483|43140619|83.24000000|14.73200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.87715|43140620|83.24000000|1.81700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:39|0.87715|43140621|83.24000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.719532|43140622|83.24000000|2.04000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.843791|43140623|83.23000000|1.09200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:40|0.843791|43140624|83.23000000|1.25100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.534242|43140625|83.22000000|10.26800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.732108|43140626|83.20000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.732108|43140627|83.20000000|3.68200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:41|0.824852|43140628|83.19000000|0.96700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.374817|43140629|83.18000000|0.54000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140630|83.19000000|2.03900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140631|83.20000000|2.12400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140632|83.20000000|0.87100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140633|83.21000000|2.04400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140634|83.21000000|3.39000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140635|83.21000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140636|83.22000000|2.12200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.473802|43140637|83.22000000|15.50300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.501778|43140638|83.19000000|1.18300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.501778|43140639|83.20000000|0.99800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:42|0.501778|43140640|83.22000000|0.88700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:43|0.280374|43140641|83.21000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:44|0.153461|43140642|83.26000000|1.16300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:44|0.278578|43140643|83.22000000|4.03800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.288944|43140644|83.23000000|10.13800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.288944|43140645|83.23000000|3.50000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.445991|43140646|83.24000000|2.39900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.584665|43140647|83.22000000|1.76600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.584665|43140648|83.21000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:45|0.584665|43140649|83.21000000|5.60200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:46|0.180554|43140650|83.23000000|0.02000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:49|0.221873|43140651|83.24000000|2.30000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:49|0.311395|43140652|83.24000000|0.47800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:50|0.394237|43140653|83.21000000|0.54000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:51|0.028991|43140654|83.23000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:51|0.252946|43140655|83.23000000|0.49000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:51|0.725338|43140656|83.22000000|0.73700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:51|0.725338|43140657|83.21000000|0.18200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:53|0.086111|43140658|83.25000000|0.29800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.697631|43140659|83.22000000|7.20400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.73594|43140660|83.23000000|2.72100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.810608|43140661|83.25000000|0.99800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.815712|43140662|83.25000000|19.50200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:54|0.884375|43140663|83.23000000|0.80800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.085659|43140664|83.27000000|3.00400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:58|0.870929|43140665|83.26000000|5.96300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.685405|43140666|83.23000000|4.55700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.764314|43140667|83.22000000|6.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:32:59|0.764314|43140668|83.22000000|29.44100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:00|0.650963|43140669|83.24000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:01|0.672105|43140670|83.22000000|0.53500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:03|0.489496|43140671|83.27000000|0.57400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:04|0.139726|43140672|83.25000000|2.23400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:04|0.139726|43140673|83.25000000|0.57900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:04|0.139726|43140674|83.26000000|3.07500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:04|0.830752|43140675|83.26000000|1.75700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.100316|43140676|83.24000000|1.04800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.105213|43140677|83.25000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.105213|43140678|83.25000000|22.93100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.22848|43140679|83.26000000|2.46700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:06|0.367448|43140680|83.26000000|18.03300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.385467|43140681|83.26000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.807871|43140682|83.24000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.807871|43140683|83.24000000|4.61600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.807871|43140684|83.24000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.807871|43140685|83.23000000|4.24300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:07|0.971567|43140686|83.24000000|2.41000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.060425|43140687|83.24000000|3.99000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.228726|43140688|83.23000000|1.64200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.357717|43140689|83.26000000|1.01500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.582912|43140690|83.26000000|17.97600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.582912|43140691|83.27000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.652785|43140692|83.27000000|19.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140693|83.25000000|0.40900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140694|83.25000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140695|83.25000000|1.12700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140696|83.25000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140697|83.25000000|3.96100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140698|83.24000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140699|83.24000000|7.36000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140700|83.24000000|0.99700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140701|83.24000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140702|83.23000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:08|0.811206|43140703|83.23000000|1.41200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140704|83.27000000|1.37900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140705|83.28000000|10.19500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140706|83.28000000|3.96100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140707|83.28000000|16.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140708|83.28000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140709|83.29000000|10.26800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140710|83.29000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140711|83.29000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140712|83.29000000|20.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.492686|43140713|83.30000000|17.43100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:09|0.562518|43140714|83.29000000|0.05100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:11|0.367858|43140715|83.28000000|1.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:15|0.451775|43140716|83.24000000|0.09000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.002796|43140717|83.26000000|0.04200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.380352|43140718|83.26000000|0.29800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.445251|43140719|83.26000000|19.77600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.445251|43140720|83.27000000|0.22400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.448724|43140721|83.27000000|0.86100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.89979|43140722|83.26000000|1.05500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.89979|43140723|83.27000000|6.42800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:16|0.89979|43140724|83.27000000|4.49600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:17|0.205553|43140725|83.26000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:17|0.205553|43140726|83.27000000|2.03400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.428494|43140727|83.25000000|0.62200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.428494|43140728|83.24000000|9.55400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.863716|43140729|83.26000000|0.02500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:18|0.970156|43140730|83.26000000|0.27800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:19|0.210578|43140731|83.28000000|0.05700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.109688|43140732|83.25000000|0.19900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.109688|43140733|83.25000000|9.35100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.17988|43140734|83.25000000|0.18800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.357804|43140735|83.28000000|0.53800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.55825|43140736|83.24000000|2.16700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:20|0.577029|43140737|83.24000000|8.25300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.34857|43140738|83.23000000|16.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.34857|43140739|83.23000000|5.07700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.36532|43140740|83.22000000|10.45100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.36532|43140741|83.22000000|1.32300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.376184|43140742|83.22000000|2.45000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.455234|43140743|83.21000000|0.00400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.455234|43140744|83.20000000|3.64500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.78034|43140745|83.18000000|1.85500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.78034|43140746|83.17000000|3.72100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.853225|43140747|83.19000000|1.87300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.853225|43140748|83.20000000|8.62600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.863313|43140749|83.17000000|2.67900000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.863313|43140750|83.16000000|6.40000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:21|0.863313|43140751|83.16000000|16.02000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.063826|43140752|83.17000000|0.94200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.115782|43140753|83.18000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.115782|43140754|83.19000000|0.30900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.198429|43140755|83.19000000|8.87500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.198429|43140756|83.19000000|1.23400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.254159|43140757|83.20000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.254159|43140758|83.20000000|11.69400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.283818|43140759|83.20000000|1.04800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:22|0.599107|43140760|83.19000000|2.61800000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.646|43140761|83.18000000|2.05500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.651286|43140762|83.17000000|2.09000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.651286|43140763|83.17000000|2.85100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.651286|43140764|83.17000000|5.13500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.672653|43140765|83.16000000|54.09300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.693415|43140766|83.16000000|6.83700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.703832|43140767|83.16000000|12.12700000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.704504|43140768|83.16000000|15.92000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.704504|43140769|83.16000000|10.52300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.774495|43140770|83.15000000|0.00400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.923951|43140771|83.14000000|80.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.945656|43140772|83.14000000|22.79000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:23|0.957246|43140773|83.14000000|23.11000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.328258|43140774|83.15000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.328258|43140775|83.16000000|16.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.328258|43140776|83.16000000|6.50200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:24|0.765184|43140777|83.16000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:25|0.141839|43140778|83.16000000|3.25600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:25|0.582676|43140779|83.17000000|7.26000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:25|0.782606|43140780|83.16000000|16.69200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:27|0.120098|43140781|83.16000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.111152|43140782|83.15000000|0.67000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.297434|43140783|83.14000000|10.08200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.941746|43140784|83.15000000|25.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:28|0.958695|43140785|83.14000000|0.30000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.136666|43140786|83.16000000|1.32000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.136666|43140787|83.15000000|1.32000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.136666|43140788|83.15000000|1.43000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.136666|43140789|83.15000000|0.92500000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.136666|43140790|83.14000000|12.16000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:30|0.313023|43140791|83.18000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.453808|43140792|83.16000000|1.97900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.453808|43140793|83.17000000|1.01800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:31|0.735207|43140794|83.15000000|0.29400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.12983|43140795|83.18000000|0.94000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.12983|43140796|83.18000000|10.83400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:32|0.584715|43140797|83.18000000|0.10800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:33|0.130852|43140798|83.18000000|0.95300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:38|0.404179|43140799|83.18000000|0.10400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:38|0.404179|43140800|83.18000000|0.25400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140801|83.19000000|16.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140802|83.19000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140803|83.19000000|7.07200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140804|83.20000000|1.05800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140805|83.20000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140806|83.20000000|30.06500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140807|83.21000000|6.40000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:39|0.752627|43140808|83.21000000|3.28900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:40|0.90251|43140809|83.17000000|1.00000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.373934|43140810|83.15000000|10.51600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:43|0.373934|43140811|83.15000000|0.00400000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:44|0.494593|43140812|83.15000000|3.91400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:46|0.90111|43140813|83.15000000|4.71900000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:46|0.905467|43140814|83.15000000|0.51500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:48|0.010877|43140815|83.15000000|1.16100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:48|0.381883|43140816|83.15000000|13.72100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.345416|43140817|83.16000000|1.50000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.649469|43140818|83.18000000|0.00400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:49|0.649469|43140819|83.20000000|0.27700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:50|0.457871|43140820|83.18000000|0.01200000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:52|0.533505|43140821|83.18000000|0.84100000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:53|0.102238|43140822|83.18000000|2.14600000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:53|0.102238|43140823|83.17000000|0.63300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:53|0.102238|43140824|83.17000000|1.00300000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:54|0.226725|43140825|83.19000000|0.02300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:54|0.632077|43140826|83.20000000|1.72000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:54|0.632077|43140827|83.21000000|0.31600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.619074|43140828|83.19000000|1.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:55|0.692647|43140829|83.19000000|0.10700000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:57|0.454909|43140830|83.20000000|1.23800000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:57|0.454909|43140831|83.20000000|1.75300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:58|0.257387|43140832|83.20000000|0.57400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:58|0.403324|43140833|83.20000000|0.92600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:58|0.403324|43140834|83.21000000|4.91100000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:58|0.403324|43140835|83.21000000|5.93600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:59|0.048382|43140836|83.20000000|0.57400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:59|0.786245|43140837|83.23000000|0.00400000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:33:59|0.786245|43140838|83.24000000|1.15600000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.125407|43140839|83.21000000|0.30000000|2
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.231598|43140840|83.22000000|5.46300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.231598|43140841|83.22000000|25.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.231598|43140842|83.22000000|16.00000000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.231598|43140843|83.23000000|6.50300000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:00|0.231598|43140844|83.23000000|5.94500000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.389513|43140845|83.24000000|1.06200000|0
1645497242|2022-02-22 02:34:02|2022-02-22 02:34:01|0.389513|43140846|83.24000000|0.09800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:02|0.769164|43140847|83.23000000|0.11400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:04|0.048595|43140848|83.21000000|2.33300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:04|0.385017|43140849|83.21000000|5.78200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:04|0.385017|43140850|83.21000000|0.21100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:04|0.900588|43140851|83.19000000|0.60000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:04|0.900588|43140852|83.19000000|9.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:06|0.250982|43140853|83.18000000|1.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:06|0.372756|43140854|83.20000000|0.16200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:07|0.144134|43140855|83.20000000|12.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:08|0.156703|43140856|83.20000000|7.95400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:08|0.156703|43140857|83.20000000|16.69200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:08|0.422464|43140858|83.21000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:10|0.954402|43140859|83.23000000|2.94600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:11|0.103307|43140860|83.23000000|1.19600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:12|0.68012|43140861|83.23000000|0.98100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:13|0.67202|43140862|83.21000000|0.62000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:14|0.06163|43140863|83.21000000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.202773|43140864|83.17000000|0.13200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.202773|43140865|83.17000000|1.89600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:15|0.331295|43140866|83.20000000|0.04800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:16|0.249933|43140867|83.18000000|0.09100000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:18|0.323675|43140868|83.21000000|0.22100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.23317|43140869|83.18000000|1.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.23317|43140870|83.18000000|2.40400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.23317|43140871|83.20000000|3.15400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.23317|43140872|83.20000000|5.59300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.23317|43140873|83.21000000|6.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.23317|43140874|83.21000000|4.51400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:22|0.237179|43140875|83.21000000|0.92400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:23|0.404108|43140876|83.19000000|0.02400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:24|0.65708|43140877|83.18000000|15.40800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:24|0.65708|43140878|83.18000000|1.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:26|0.046107|43140879|83.20000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:26|0.439753|43140880|83.20000000|0.28100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:26|0.611835|43140881|83.20000000|0.35900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:27|0.766111|43140882|83.20000000|8.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.398008|43140883|83.24000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.398008|43140884|83.25000000|0.01500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:28|0.460697|43140885|83.25000000|6.36600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:29|0.405005|43140886|83.25000000|5.89100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:30|0.055681|43140887|83.23000000|25.70000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:30|0.64905|43140888|83.24000000|1.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:30|0.64905|43140889|83.24000000|0.83200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.549283|43140890|83.22000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.549283|43140891|83.21000000|6.57000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.549283|43140892|83.21000000|9.87500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.549283|43140893|83.21000000|7.26000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:31|0.549283|43140894|83.21000000|12.13400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:32|0.046779|43140895|83.22000000|2.64500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:32|0.236855|43140896|83.23000000|1.17000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:32|0.236855|43140897|83.24000000|0.27500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:32|0.332811|43140898|83.21000000|0.67500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:35|0.0231|43140899|83.22000000|0.00900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:36|0.88299|43140900|83.24000000|2.94600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:39|0.417987|43140901|83.25000000|1.16000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:40|0.720961|43140902|83.24000000|1.64000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:40|0.720961|43140903|83.25000000|2.36000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:43|0.225079|43140904|83.23000000|2.35500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:43|0.271559|43140905|83.21000000|0.34100000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:45|0.045776|43140906|83.23000000|1.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:45|0.045776|43140907|83.24000000|0.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:46|0.461097|43140908|83.24000000|0.75600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:46|0.461097|43140909|83.24000000|0.20800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:49|0.044373|43140910|83.23000000|0.16200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:49|0.928801|43140911|83.23000000|1.33800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.056279|43140912|83.25000000|1.15000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.220444|43140913|83.25000000|0.35000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:52|0.220444|43140914|83.25000000|4.29300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:53|0.855676|43140915|83.24000000|1.50400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:53|0.855676|43140916|83.24000000|4.96700000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:53|0.855676|43140917|83.23000000|7.09600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:54|0.369304|43140918|83.25000000|5.69700000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:55|0.685107|43140919|83.27000000|1.15900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:56|0.144667|43140920|83.25000000|0.32500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:56|0.604367|43140921|83.23000000|3.63200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.633234|43140922|83.26000000|25.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.633234|43140923|83.26000000|0.57600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.711182|43140924|83.27000000|2.58600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:57|0.745159|43140925|83.26000000|1.43400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:34:58|0.356507|43140926|83.26000000|2.82200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.832086|43140927|83.25000000|7.26000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.832086|43140928|83.25000000|11.48300000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.832086|43140929|83.25000000|9.84400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.832086|43140930|83.24000000|9.91100000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.832086|43140931|83.24000000|7.32300000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:01|0.832086|43140932|83.24000000|11.17900000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.145272|43140933|83.27000000|0.75600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.145272|43140934|83.26000000|0.68200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.249724|43140935|83.29000000|1.19300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.249724|43140936|83.29000000|0.05000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.265671|43140937|83.30000000|1.35500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.86328|43140938|83.31000000|5.27800000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.910705|43140939|83.31000000|37.09800000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:02|0.937576|43140940|83.32000000|15.99900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.728725|43140941|83.32000000|0.12000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:03|0.768294|43140942|83.32000000|0.57400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:06|0.059341|43140943|83.30000000|0.23000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:06|0.204243|43140944|83.28000000|0.48100000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:07|0.140097|43140945|83.31000000|2.35800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:11|0.084986|43140946|83.32000000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:11|0.888913|43140947|83.34000000|2.60000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140948|83.33000000|0.59600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140949|83.33000000|5.11100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140950|83.33000000|7.78400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140951|83.33000000|6.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140952|83.33000000|16.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140953|83.34000000|3.80000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140954|83.34000000|16.94100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140955|83.34000000|93.02900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140956|83.34000000|16.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140957|83.34000000|7.26000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140958|83.35000000|6.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140959|83.35000000|1.07500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140960|83.35000000|107.04000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140961|83.36000000|6.40000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140962|83.36000000|33.65300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140963|83.36000000|30.01100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.348906|43140964|83.36000000|1.15200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:12|0.893998|43140965|83.34000000|0.33500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:13|0.726406|43140966|83.35000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:14|0.649331|43140967|83.37000000|16.84900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:14|0.914838|43140968|83.39000000|5.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.588335|43140969|83.39000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:15|0.666153|43140970|83.40000000|1.09000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.057758|43140971|83.43000000|5.88800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.179613|43140972|83.43000000|1.08700000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.179613|43140973|83.43000000|0.04100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.257305|43140974|83.43000000|20.26200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.767852|43140975|83.43000000|15.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:16|0.9278|43140976|83.43000000|81.28500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140977|83.43000000|1.42500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140978|83.42000000|5.83500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140979|83.42000000|5.29600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140980|83.42000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140981|83.42000000|22.40200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140982|83.41000000|5.46500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140983|83.41000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140984|83.41000000|0.73600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140985|83.41000000|16.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140986|83.41000000|7.26000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140987|83.40000000|1.94900000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140988|83.40000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.290134|43140989|83.40000000|14.43200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.392291|43140990|83.44000000|11.77700000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:17|0.502419|43140991|83.43000000|0.19300000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:18|0.734292|43140992|83.45000000|0.64300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.326044|43140993|83.43000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.326044|43140994|83.42000000|1.65700000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:19|0.908311|43140995|83.45000000|76.18200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.169966|43140996|83.47000000|0.01200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.999442|43140997|83.42000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:20|0.999442|43140998|83.42000000|16.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.111158|43140999|83.41000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.119926|43141000|83.43000000|0.22100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:21|0.308803|43141001|83.39000000|0.00400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:23|0.694657|43141002|83.39000000|3.02500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:24|0.029371|43141003|83.39000000|1.15900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:26|0.960771|43141004|83.37000000|0.57300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:30|0.576514|43141005|83.36000000|0.03600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:32|0.209132|43141006|83.37000000|0.65100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:32|0.209132|43141007|83.38000000|1.50000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:32|0.209132|43141008|83.39000000|0.05600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:34|0.107359|43141009|83.38000000|1.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:34|0.248443|43141010|83.36000000|0.08600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:35|0.363158|43141011|83.36000000|1.10500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.185858|43141012|83.38000000|0.57300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141013|83.36000000|1.32100000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141014|83.35000000|16.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141015|83.35000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141016|83.35000000|5.03700000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141017|83.34000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141018|83.34000000|0.00400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141019|83.33000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:36|0.501035|43141020|83.33000000|8.61200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.300068|43141021|83.39000000|2.35200000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141022|83.37000000|2.14700000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141023|83.36000000|1.81700000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141024|83.36000000|0.90400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141025|83.35000000|0.70500000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141026|83.35000000|2.17600000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141027|83.35000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:37|0.882173|43141028|83.35000000|5.34200000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:39|0.87897|43141029|83.40000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:39|0.87897|43141030|83.41000000|5.73500000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:40|0.092727|43141031|83.41000000|1.00000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:40|0.415563|43141032|83.41000000|0.57300000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:41|0.426315|43141033|83.40000000|0.28100000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:42|0.3273|43141034|83.39000000|0.11800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:45|0.248476|43141035|83.39000000|1.14700000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:45|0.248476|43141036|83.40000000|0.05000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:46|0.944116|43141037|83.41000000|1.03800000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:48|0.752511|43141038|83.40000000|6.00000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:52|0.463672|43141039|83.38000000|0.00400000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:52|0.463672|43141040|83.37000000|6.40000000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:52|0.463672|43141041|83.36000000|3.94700000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:53|0.170036|43141042|83.39000000|2.76000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:55|0.017716|43141043|83.43000000|1.01600000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.249838|43141044|83.41000000|0.81300000|2
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:56|0.804549|43141045|83.43000000|0.06000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:35:58|0.557548|43141046|83.45000000|0.00400000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:00|0.587416|43141047|83.45000000|1.74000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.428604|43141048|83.44000000|1.15900000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.428604|43141049|83.44000000|1.78000000|0
1645497362|2022-02-22 02:36:02|2022-02-22 02:36:01|0.751534|43141050|83.44000000|0.97800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:03|0.191321|43141051|83.42000000|0.09600000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.106787|43141052|83.45000000|5.87700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.478513|43141053|83.44000000|0.79300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.478513|43141054|83.45000000|10.86800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.478513|43141055|83.45000000|0.09300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.934561|43141056|83.45000000|1.99600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.934561|43141057|83.45000000|16.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.934561|43141058|83.45000000|4.24500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.934561|43141059|83.46000000|6.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:05|0.934561|43141060|83.46000000|0.74500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.895203|43141061|83.43000000|2.09100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.951286|43141062|83.43000000|0.13800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:07|0.951286|43141063|83.44000000|1.30300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:09|0.003766|43141064|83.47000000|0.01800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:09|0.003766|43141065|83.47000000|1.19300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:09|0.003766|43141066|83.47000000|1.13900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:10|0.356169|43141067|83.45000000|0.01200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:11|0.293179|43141068|83.48000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:11|0.293179|43141069|83.49000000|3.40300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:11|0.293179|43141070|83.50000000|6.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:11|0.293179|43141071|83.50000000|1.94200000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.691341|43141072|83.46000000|2.11300000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.845012|43141073|83.44000000|31.19700000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:16|0.926518|43141074|83.44000000|62.93100000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:17|0.585187|43141075|83.44000000|14.59200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:17|0.599816|43141076|83.44000000|14.28100000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:17|0.619345|43141077|83.44000000|7.77200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:17|0.645547|43141078|83.44000000|20.06000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:17|0.720863|43141079|83.44000000|2.95500000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:19|0.614261|43141080|83.45000000|1.60000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:19|0.614261|43141081|83.45000000|3.39500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:21|0.183961|43141082|83.45000000|3.00800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.158379|43141083|83.45000000|0.80900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.158379|43141084|83.45000000|2.39600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.158379|43141085|83.45000000|2.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.158379|43141086|83.45000000|1.23400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.828773|43141087|83.48000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:22|0.828773|43141088|83.48000000|2.02700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.112819|43141089|83.49000000|1.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.1407|43141090|83.50000000|0.10700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.306522|43141091|83.50000000|16.37400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:24|0.306522|43141092|83.50000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:25|0.723282|43141093|83.52000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:25|0.723282|43141094|83.52000000|7.05100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:25|0.87354|43141095|83.51000000|0.57200000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:26|0.098213|43141096|83.51000000|4.69900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:28|0.862747|43141097|83.50000000|1.15700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:29|0.24548|43141098|83.49000000|1.15700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:29|0.383856|43141099|83.49000000|0.17100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:29|0.383856|43141100|83.50000000|2.46600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:29|0.383856|43141101|83.50000000|1.47500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:30|0.107488|43141102|83.46000000|10.77900000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.256474|43141103|83.50000000|16.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.256474|43141104|83.50000000|5.39800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:33|0.256474|43141105|83.51000000|2.09900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:34|0.119215|43141106|83.50000000|1.00800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:36|0.03375|43141107|83.49000000|0.01200000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:39|0.429765|43141108|83.50000000|0.11900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:41|0.058293|43141109|83.46000000|0.11000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:41|0.581995|43141110|83.50000000|0.58500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:41|0.747351|43141111|83.51000000|0.05900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:42|0.752962|43141112|83.51000000|14.29600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:42|0.933466|43141113|83.53000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:42|0.933466|43141114|83.54000000|0.00800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:43|0.059663|43141115|83.53000000|2.34800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:43|0.855659|43141116|83.49000000|2.50000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:46|0.573688|43141117|83.53000000|1.16300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:46|0.573688|43141118|83.53000000|1.77200000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.549432|43141119|83.53000000|1.14900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:48|0.549432|43141120|83.54000000|14.57500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:49|0.869122|43141121|83.50000000|1.13000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:51|0.745741|43141122|83.54000000|1.86000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:51|0.745741|43141123|83.54000000|5.19100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.034319|43141124|83.55000000|0.44800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:54|0.735842|43141125|83.55000000|18.81200000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141126|83.53000000|2.05300000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141127|83.53000000|10.06700000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141128|83.53000000|16.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141129|83.52000000|8.88600000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141130|83.52000000|16.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141131|83.52000000|7.26000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141132|83.52000000|4.98500000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141133|83.52000000|6.40000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141134|83.51000000|9.36400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141135|83.51000000|6.40000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141136|83.51000000|0.00400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:57|0.318732|43141137|83.51000000|30.29800000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.308632|43141138|83.53000000|1.32900000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:36:58|0.308632|43141139|83.53000000|2.31900000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.304596|43141140|83.57000000|1.19700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.304596|43141141|83.57000000|1.19700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:01|0.76832|43141142|83.58000000|1.11300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:02|0.64556|43141143|83.61000000|0.04800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.071993|43141144|83.54000000|0.01600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.256442|43141145|83.49000000|3.00800000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:04|0.811695|43141146|83.51000000|0.22100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.364749|43141147|83.50000000|19.26000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.987732|43141148|83.51000000|0.91400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.987732|43141149|83.52000000|7.72600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:05|0.987732|43141150|83.52000000|3.09900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.093849|43141151|83.51000000|0.24000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.282344|43141152|83.50000000|1.19100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:07|0.809734|43141153|83.49000000|1.99200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:08|0.407747|43141154|83.48000000|3.77900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:08|0.583838|43141155|83.47000000|4.44100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:08|0.621498|43141156|83.47000000|3.52100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.241948|43141157|83.47000000|8.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:12|0.74464|43141158|83.50000000|0.47600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.255438|43141159|83.47000000|1.24100000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.255438|43141160|83.47000000|10.14200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:13|0.255438|43141161|83.47000000|0.94900000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.373531|43141162|83.46000000|1.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.414269|43141163|83.45000000|1.00000000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.427046|43141164|83.45000000|8.55400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.437107|43141165|83.45000000|0.71600000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.484901|43141166|83.44000000|10.25600000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.588178|43141167|83.44000000|5.87200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.664461|43141168|83.44000000|30.08400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.86045|43141169|83.44000000|0.02100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:15|0.86789|43141170|83.43000000|0.00400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:18|0.837383|43141171|83.43000000|2.01700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:20|0.14646|43141172|83.44000000|1.78800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:21|0.2483|43141173|83.44000000|1.15600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.322515|43141174|83.45000000|0.35000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.36264|43141175|83.45000000|0.28000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:22|0.778551|43141176|83.45000000|0.56600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:26|0.037811|43141177|83.41000000|0.12400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:27|0.386589|43141178|83.44000000|0.10700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:28|0.410022|43141179|83.44000000|1.14500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:33|0.554642|43141180|83.40000000|2.45400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:33|0.554642|43141181|83.40000000|3.54600000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:34|0.59152|43141182|83.43000000|0.02600000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:34|0.59152|43141183|83.43000000|3.49800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:34|0.740139|43141184|83.43000000|1.14700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:35|0.19736|43141185|83.43000000|0.02800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:36|0.6908|43141186|83.43000000|6.44900000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:37|0.960156|43141187|83.41000000|0.97200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:40|0.914168|43141188|83.39000000|11.48200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.627188|43141189|83.41000000|0.50000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.957361|43141190|83.41000000|5.90000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.957361|43141191|83.41000000|16.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:43|0.957361|43141192|83.42000000|1.60000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:44|0.837352|43141193|83.42000000|1.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:45|0.666421|43141194|83.41000000|18.83200000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:45|0.666421|43141195|83.42000000|18.50700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:45|0.666421|43141196|83.42000000|21.46300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.654819|43141197|83.42000000|8.52100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.654819|43141198|83.42000000|1.15000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.654819|43141199|83.42000000|0.05500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.654819|43141200|83.42000000|4.15300000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.663136|43141201|83.43000000|1.11500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.663136|43141202|83.43000000|10.22700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.663136|43141203|83.43000000|10.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.663136|43141204|83.43000000|4.11100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.679389|43141205|83.44000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.709963|43141206|83.43000000|4.11100000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:48|0.709963|43141207|83.43000000|11.18400000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:49|0.098395|43141208|83.45000000|4.34700000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:50|0.320642|43141209|83.47000000|0.19700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:51|0.245657|43141210|83.45000000|1.52800000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:53|0.293383|43141211|83.46000000|0.41700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:58|0.818764|43141212|83.44000000|0.28700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.391685|43141213|83.44000000|0.57100000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.391685|43141214|83.44000000|0.03700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:37:59|0.391685|43141215|83.44000000|0.11500000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:00|0.095009|43141216|83.46000000|0.78200000|2
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.009926|43141217|83.46000000|0.00400000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.36621|43141218|83.45000000|16.00000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.36621|43141219|83.46000000|0.77800000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.36621|43141220|83.46000000|1.10700000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.36621|43141221|83.46000000|6.40000000|0
1645497482|2022-02-22 02:38:02|2022-02-22 02:38:01|0.36621|43141222|83.46000000|10.97300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:03|0.546087|43141223|83.45000000|0.87200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:03|0.546087|43141224|83.46000000|5.00100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:04|0.892639|43141225|83.43000000|0.13200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:04|0.892639|43141226|83.43000000|0.14400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.276736|43141227|83.46000000|0.04300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.398723|43141228|83.43000000|2.20000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.398723|43141229|83.42000000|2.82800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.398723|43141230|83.42000000|21.90100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.608761|43141231|83.42000000|20.15000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.608842|43141232|83.42000000|55.92500000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:05|0.63803|43141233|83.41000000|0.00400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:06|0.538307|43141234|83.41000000|0.00400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:06|0.538307|43141235|83.41000000|1.65100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:06|0.538307|43141236|83.41000000|13.87900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:06|0.796431|43141237|83.42000000|8.98800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:07|0.210052|43141238|83.44000000|5.87800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:07|0.835266|43141239|83.43000000|0.08400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:07|0.896386|43141240|83.42000000|0.49200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:09|0.273226|43141241|83.43000000|0.09100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:09|0.343679|43141242|83.43000000|10.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:09|0.678723|43141243|83.43000000|4.80500000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:09|0.678723|43141244|83.44000000|1.15600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:10|0.539609|43141245|83.42000000|0.18600000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:10|0.60611|43141246|83.44000000|1.75300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:11|0.379541|43141247|83.44000000|1.97200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:12|0.62063|43141248|83.44000000|11.75300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:14|0.38243|43141249|83.48000000|0.00400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:14|0.38243|43141250|83.48000000|2.32200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:15|0.080081|43141251|83.46000000|0.30000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:15|0.607037|43141252|83.48000000|0.90200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:15|0.903036|43141253|83.48000000|1.01400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:15|0.977656|43141254|83.46000000|1.42400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:15|0.977656|43141255|83.46000000|0.00900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:16|0.708422|43141256|83.45000000|0.57300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:17|0.139426|43141257|83.45000000|0.05500000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:17|0.275457|43141258|83.47000000|0.00600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141259|83.44000000|4.52000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141260|83.44000000|3.05600000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141261|83.43000000|0.13200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141262|83.43000000|0.00400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141263|83.43000000|16.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141264|83.43000000|21.41200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141265|83.43000000|34.11400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141266|83.42000000|1.51800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141267|83.42000000|6.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:18|0.134008|43141268|83.42000000|24.61500000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:20|0.741988|43141269|83.44000000|1.15700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:21|0.455722|43141270|83.45000000|0.80200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:21|0.455722|43141271|83.46000000|1.53500000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:21|0.455722|43141272|83.46000000|16.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:21|0.455722|43141273|83.46000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:21|0.455722|43141274|83.46000000|33.99900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:24|0.045117|43141275|83.44000000|0.73800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:24|0.045117|43141276|83.45000000|1.26200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:25|0.44255|43141277|83.46000000|2.93600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.198447|43141278|83.48000000|0.00400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.563636|43141279|83.49000000|0.44900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.710719|43141280|83.51000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:27|0.710719|43141281|83.51000000|2.40800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:28|0.321075|43141282|83.50000000|1.20000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:29|0.214608|43141283|83.51000000|0.01800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:29|0.694932|43141284|83.49000000|1.08400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:29|0.89405|43141285|83.49000000|0.67200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:30|0.026951|43141286|83.49000000|0.56900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:30|0.96804|43141287|83.52000000|0.27800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.020727|43141288|83.52000000|11.75600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.62705|43141289|83.48000000|4.85300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141290|83.47000000|10.42000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141291|83.47000000|16.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141292|83.47000000|3.60900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141293|83.47000000|7.26000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141294|83.46000000|6.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141295|83.46000000|7.21800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141296|83.46000000|0.00400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141297|83.45000000|6.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141298|83.45000000|23.96400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.631132|43141299|83.45000000|4.95300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.634747|43141300|83.47000000|4.85300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.634747|43141301|83.45000000|3.97900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.654457|43141302|83.46000000|3.50100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.654457|43141303|83.45000000|5.05900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.713963|43141304|83.48000000|16.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:31|0.713963|43141305|83.48000000|4.85300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.006091|43141306|83.47000000|2.20700000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.320619|43141307|83.46000000|1.21600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.394855|43141308|83.45000000|10.34100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.616395|43141309|83.44000000|1.49700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.782902|43141310|83.45000000|5.58000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:32|0.787021|43141311|83.42000000|25.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:34|0.263635|43141312|83.43000000|0.13200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:35|0.918882|43141313|83.44000000|0.07200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:36|0.125566|43141314|83.44000000|0.19800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:36|0.855417|43141315|83.41000000|2.39700000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:37|0.4202|43141316|83.42000000|1.57600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:37|0.759219|43141317|83.44000000|0.05900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:38|0.861542|43141318|83.44000000|2.05100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:40|0.637318|43141319|83.45000000|4.69400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:40|0.644323|43141320|83.43000000|0.63000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:41|0.86093|43141321|83.41000000|4.66100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:41|0.86093|43141322|83.41000000|0.33800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.313551|43141323|83.43000000|1.05300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:44|0.54922|43141324|83.46000000|1.89000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141325|83.46000000|16.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141326|83.46000000|4.43700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141327|83.46000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141328|83.47000000|11.90600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141329|83.47000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141330|83.47000000|1.11200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141331|83.47000000|21.85900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141332|83.47000000|40.06500000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141333|83.47000000|10.28200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.027618|43141334|83.48000000|1.10600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.070774|43141335|83.44000000|4.45800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:45|0.385125|43141336|83.45000000|11.73700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.562025|43141337|83.46000000|2.29100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.831176|43141338|83.46000000|10.89000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.831176|43141339|83.46000000|1.11900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.831176|43141340|83.46000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:46|0.831176|43141341|83.47000000|1.59100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:47|0.294035|43141342|83.46000000|2.81700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:48|0.829202|43141343|83.45000000|1.15600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:48|0.899186|43141344|83.45000000|0.33400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.110458|43141345|83.42000000|0.55200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.110458|43141346|83.42000000|0.49600000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.189519|43141347|83.45000000|0.28000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.260745|43141348|83.45000000|0.85800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:49|0.936043|43141349|83.45000000|3.57500000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:50|0.73682|43141350|83.46000000|2.32600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.213791|43141351|83.46000000|3.00800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.784786|43141352|83.44000000|4.67300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:51|0.836561|43141353|83.43000000|1.13900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:52|0.300375|43141354|83.43000000|0.55400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:52|0.871569|43141355|83.45000000|1.54000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:53|0.11545|43141356|83.44000000|72.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:53|0.334815|43141357|83.45000000|0.05600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:55|0.954626|43141358|83.44000000|1.14600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.216335|43141359|83.41000000|11.94900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:56|0.798244|43141360|83.42000000|1.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:58|0.839072|43141361|83.41000000|3.36100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.139913|43141362|83.43000000|0.57200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.178558|43141363|83.43000000|0.04800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.306981|43141364|83.40000000|10.32000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.306981|43141365|83.40000000|16.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.306981|43141366|83.40000000|2.06500000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.560388|43141367|83.43000000|1.14600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:38:59|0.590736|43141368|83.41000000|1.54800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:00|0.385361|43141369|83.40000000|4.22900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:00|0.423034|43141370|83.39000000|2.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:00|0.423034|43141371|83.39000000|3.15300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:00|0.452599|43141372|83.39000000|7.08300000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:01|0.984281|43141373|83.37000000|6.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:01|0.984281|43141374|83.37000000|0.00400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:01|0.984281|43141375|83.37000000|15.59600000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:02|0.45051|43141376|83.39000000|2.24600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:02|0.45051|43141377|83.40000000|0.69000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.031915|43141378|83.37000000|0.55200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.285093|43141379|83.36000000|10.23400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:03|0.887913|43141380|83.37000000|0.57200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:04|0.328603|43141381|83.37000000|1.73600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:04|0.972038|43141382|83.36000000|2.32700000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:06|0.115171|43141383|83.38000000|2.34000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:06|0.115171|43141384|83.38000000|1.49800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:06|0.762091|43141385|83.42000000|0.54600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:07|0.221173|43141386|83.41000000|0.84800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:07|0.221173|43141387|83.41000000|4.15200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:11|0.09723|43141388|83.38000000|0.61800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:11|0.879105|43141389|83.37000000|3.96700000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:12|0.211963|43141390|83.37000000|6.30800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:12|0.411743|43141391|83.36000000|0.50000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:12|0.544746|43141392|83.37000000|1.23300000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:14|0.821578|43141393|83.36000000|0.22200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.107762|43141394|83.38000000|0.61700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.107762|43141395|83.38000000|10.61000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.107762|43141396|83.39000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.107762|43141397|83.39000000|5.87600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.147959|43141398|83.38000000|1.82400000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.147959|43141399|83.37000000|2.12600000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.147959|43141400|83.37000000|6.40000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.147959|43141401|83.37000000|16.00000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.147959|43141402|83.37000000|0.61800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.261912|43141403|83.36000000|3.00900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141404|83.39000000|3.80700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141405|83.40000000|1.60900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141406|83.40000000|0.00400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141407|83.41000000|1.25200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141408|83.41000000|7.26000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141409|83.41000000|6.40000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141410|83.42000000|12.94100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:15|0.441686|43141411|83.42000000|2.62100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:16|0.707853|43141412|83.40000000|0.20000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:18|0.389206|43141413|83.39000000|2.32700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:21|0.282374|43141414|83.39000000|0.10700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.887149|43141415|83.40000000|0.00400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:22|0.887149|43141416|83.40000000|10.08800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:26|0.779341|43141417|83.42000000|0.51200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.219876|43141418|83.41000000|0.11900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.750037|43141419|83.44000000|1.15600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.750037|43141420|83.44000000|0.00400000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:27|0.750037|43141421|83.44000000|5.08800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.677951|43141422|83.41000000|6.61000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.677951|43141423|83.41000000|5.52100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:28|0.677951|43141424|83.40000000|0.65200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:30|0.670033|43141425|83.44000000|1.49200000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:32|0.58595|43141426|83.44000000|1.14600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:35|0.864419|43141427|83.44000000|0.17800000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:36|0.277438|43141428|83.46000000|2.73900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:37|0.747483|43141429|83.46000000|0.02800000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:39|0.277356|43141430|83.51000000|5.87600000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:43|0.066763|43141431|83.53000000|2.34900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:43|0.180812|43141432|83.51000000|4.35700000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:45|0.676834|43141433|83.51000000|4.70000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:46|0.887236|43141434|83.48000000|5.09200000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:46|0.974518|43141435|83.47000000|0.45000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:47|0.460745|43141436|83.47000000|0.39900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:48|0.363709|43141437|83.49000000|1.00000000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:48|0.605694|43141438|83.48000000|0.87100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:49|0.453859|43141439|83.48000000|0.04700000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:51|0.181916|43141440|83.48000000|2.34900000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:51|0.869618|43141441|83.47000000|0.67600000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:53|0.954391|43141442|83.47000000|4.02000000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:56|0.976593|43141443|83.49000000|0.16100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:57|0.516827|43141444|83.47000000|4.59900000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:57|0.516827|43141445|83.47000000|2.06100000|2
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:57|0.674896|43141446|83.50000000|1.40100000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:57|0.674896|43141447|83.50000000|0.50500000|0
1645497601|2022-02-22 02:40:01|2022-02-22 02:39:58|0.425123|43141448|83.50000000|0.29700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:02|0.391191|43141449|83.47000000|1.26200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:02|0.391191|43141450|83.48000000|4.04500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:02|0.391191|43141451|83.48000000|6.44000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:03|0.560497|43141452|83.47000000|0.03600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:04|0.354985|43141453|83.50000000|0.28000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:05|0.456233|43141454|83.52000000|0.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:09|0.102074|43141455|83.51000000|0.00800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:09|0.423264|43141456|83.51000000|2.34800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:10|0.235395|43141457|83.51000000|0.03500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:11|0.421565|43141458|83.49000000|0.13200000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:11|0.421565|43141459|83.48000000|0.65100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:11|0.803506|43141460|83.51000000|0.03300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.63433|43141461|83.49000000|1.20400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.63433|43141462|83.50000000|1.03300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.63433|43141463|83.50000000|6.40000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.63433|43141464|83.50000000|0.93400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:12|0.63433|43141465|83.50000000|14.39300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:14|0.124482|43141466|83.50000000|0.10700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:14|0.436116|43141467|83.47000000|0.59900000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.198131|43141468|83.50000000|1.10200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.198131|43141469|83.50000000|0.10600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.759368|43141470|83.51000000|0.34500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.759368|43141471|83.51000000|0.51800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.759368|43141472|83.51000000|0.29600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:17|0.782459|43141473|83.52000000|0.00400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:18|0.031568|43141474|83.53000000|19.51800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.179612|43141475|83.56000000|2.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:19|0.215204|43141476|83.54000000|2.59100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:21|0.26295|43141477|83.54000000|2.34800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:24|0.881802|43141478|83.54000000|2.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:26|0.615183|43141479|83.52000000|0.07300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:27|0.027669|43141480|83.54000000|0.21800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:27|0.859965|43141481|83.54000000|0.04800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.204459|43141482|83.53000000|0.15800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.204459|43141483|83.53000000|6.40000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.204459|43141484|83.53000000|1.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.204459|43141485|83.54000000|6.40000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:30|0.204459|43141486|83.54000000|0.20200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.548201|43141487|83.52000000|0.02700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.565288|43141488|83.51000000|5.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.565711|43141489|83.51000000|5.32000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.703157|43141490|83.50000000|1.75000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.713742|43141491|83.49000000|8.52100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.778933|43141492|83.49000000|1.75000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.778933|43141493|83.48000000|0.00400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.865077|43141494|83.47000000|31.36100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:32|0.994112|43141495|83.46000000|10.26300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.023205|43141496|83.46000000|0.00100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.877007|43141497|83.45000000|109.25600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:33|0.972406|43141498|83.46000000|0.04800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:34|0.988572|43141499|83.44000000|0.56600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:35|0.01204|43141500|83.44000000|0.57200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:35|0.431012|43141501|83.43000000|59.90000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.072237|43141502|83.43000000|0.08200000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:36|0.804688|43141503|83.45000000|2.04900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:37|0.969273|43141504|83.44000000|0.14100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.558331|43141505|83.40000000|0.00400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:39|0.77517|43141506|83.42000000|0.04500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:43|0.198613|43141507|83.39000000|10.28000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:43|0.751057|43141508|83.40000000|0.51200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.383078|43141509|83.39000000|0.44900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.562522|43141510|83.36000000|2.42000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.595573|43141511|83.36000000|7.86400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.874593|43141512|83.39000000|1.05100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:44|0.874593|43141513|83.39000000|1.88300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:45|0.747507|43141514|83.39000000|17.54800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:46|0.045921|43141515|83.39000000|1.61100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:46|0.154778|43141516|83.39000000|2.64200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:46|0.154778|43141517|83.40000000|9.09400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:47|0.938015|43141518|83.39000000|2.34700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:48|0.182473|43141519|83.40000000|2.58500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:49|0.734598|43141520|83.39000000|0.86200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:50|0.545277|43141521|83.38000000|0.08400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.106158|43141522|83.38000000|3.51600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:51|0.106158|43141523|83.39000000|0.47400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:58|0.510945|43141524|83.38000000|1.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:40:59|0.985344|43141525|83.38000000|3.52500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:00|0.878737|43141526|83.38000000|0.28100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.305006|43141527|83.37000000|1.68300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.588306|43141528|83.36000000|1.57300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.588306|43141529|83.36000000|0.81400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.722525|43141530|83.36000000|15.40800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.722525|43141531|83.37000000|1.34500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.722525|43141532|83.37000000|0.17800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.811452|43141533|83.37000000|1.13900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:02|0.96654|43141534|83.39000000|10.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:03|0.112883|43141535|83.42000000|0.25000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:03|0.18791|43141536|83.42000000|6.40000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:03|0.568142|43141537|83.42000000|20.46800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:05|0.630159|43141538|83.47000000|6.40000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:05|0.630159|43141539|83.47000000|3.60000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:07|0.666142|43141540|83.43000000|1.15800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:11|0.727771|43141541|83.43000000|4.84200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:11|0.727771|43141542|83.43000000|0.15800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:11|0.982215|43141543|83.43000000|1.02100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:13|0.353358|43141544|83.43000000|1.22100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:15|0.407783|43141545|83.46000000|1.12500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:15|0.407783|43141546|83.46000000|1.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:15|0.407783|43141547|83.46000000|3.24600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:16|0.315111|43141548|83.46000000|1.11100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:16|0.315111|43141549|83.47000000|1.24000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:16|0.663886|43141550|83.47000000|0.98700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:18|0.181244|43141551|83.43000000|1.50400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:20|0.041011|43141552|83.49000000|0.00400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:20|0.041011|43141553|83.49000000|0.56900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:21|0.23676|43141554|83.47000000|1.20500000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:22|0.095392|43141555|83.50000000|0.28100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:23|0.362292|43141556|83.45000000|0.13200000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:23|0.362292|43141557|83.45000000|0.19700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:23|0.90992|43141558|83.47000000|0.00800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:27|0.860994|43141559|83.46000000|1.15700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.159738|43141560|83.43000000|1.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.309093|43141561|83.42000000|0.00400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.309093|43141562|83.42000000|10.34600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.420932|43141563|83.40000000|43.47000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.420932|43141564|83.40000000|4.53500000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.438813|43141565|83.39000000|41.45600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.448869|43141566|83.39000000|0.33600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.597862|43141567|83.38000000|2.98300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.612208|43141568|83.37000000|23.30000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.612208|43141569|83.36000000|2.10600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.622757|43141570|83.36000000|40.37700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.629944|43141571|83.36000000|7.51700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:28|0.916317|43141572|83.36000000|7.26000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.003527|43141573|83.35000000|3.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.003527|43141574|83.35000000|42.48300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.003527|43141575|83.35000000|0.13200000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.280227|43141576|83.32000000|2.34400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.280808|43141577|83.32000000|4.05600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.378652|43141578|83.34000000|7.32600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.378652|43141579|83.35000000|0.13200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.378652|43141580|83.35000000|16.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.378652|43141581|83.35000000|4.46900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.456816|43141582|83.33000000|10.35300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.564002|43141583|83.33000000|3.31900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.564002|43141584|83.34000000|1.11400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.577545|43141585|83.34000000|2.23800000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.577545|43141586|83.34000000|1.08100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.586063|43141587|83.35000000|1.50000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.586063|43141588|83.35000000|5.91000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.586063|43141589|83.35000000|7.26000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.615771|43141590|83.36000000|5.34700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.691544|43141591|83.36000000|83.77400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.727181|43141592|83.36000000|29.25300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.727181|43141593|83.35000000|1.82600000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.754457|43141594|83.36000000|1.98300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.754457|43141595|83.37000000|2.71200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:29|0.754457|43141596|83.37000000|18.44600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:30|0.111856|43141597|83.36000000|29.25300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:31|0.009624|43141598|83.36000000|2.34900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:31|0.017429|43141599|83.35000000|12.51000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:31|0.959163|43141600|83.36000000|1.80200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:32|0.361907|43141601|83.35000000|29.25300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:32|0.361907|43141602|83.35000000|2.13800000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.203038|43141603|83.31000000|0.02900000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.358186|43141604|83.33000000|16.69200000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.375938|43141605|83.33000000|0.03800000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.390967|43141606|83.33000000|29.21500000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.713621|43141607|83.35000000|25.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:33|0.782264|43141608|83.36000000|23.30000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:34|0.810575|43141609|83.39000000|0.00400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:34|0.810575|43141610|83.39000000|0.04400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:37|0.485458|43141611|83.38000000|1.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:38|0.253273|43141612|83.39000000|1.97500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:38|0.610393|43141613|83.39000000|1.15600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:38|0.68726|43141614|83.37000000|0.41700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:38|0.695576|43141615|83.37000000|4.01000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:39|0.09383|43141616|83.38000000|0.04000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:39|0.507143|43141617|83.36000000|1.08400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:40|0.398482|43141618|83.37000000|0.12500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:42|0.955701|43141619|83.36000000|3.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.080483|43141620|83.36000000|8.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.30038|43141621|83.35000000|0.62300000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:44|0.828294|43141622|83.38000000|0.11900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:45|0.524559|43141623|83.38000000|1.38100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:45|0.524559|43141624|83.39000000|4.50400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:45|0.861842|43141625|83.38000000|1.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:46|0.385171|43141626|83.39000000|0.00400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:46|0.385171|43141627|83.41000000|0.11500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:46|0.409675|43141628|83.39000000|0.88700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.529795|43141629|83.35000000|1.00100000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.71918|43141630|83.36000000|8.00000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.71918|43141631|83.38000000|3.75300000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.761922|43141632|83.36000000|1.29700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.761922|43141633|83.35000000|1.29900000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.761922|43141634|83.35000000|16.00000000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:47|0.761922|43141635|83.35000000|7.28100000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:48|0.208083|43141636|83.34000000|1.51700000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:49|0.735078|43141637|83.36000000|0.68900000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:49|0.735078|43141638|83.35000000|0.15500000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:49|0.793602|43141639|83.37000000|0.23900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:50|0.087231|43141640|83.36000000|0.02400000|2
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:52|0.227547|43141641|83.35000000|0.33900000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:54|0.819534|43141642|83.36000000|0.56700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:57|0.64932|43141643|83.36000000|1.14700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:57|0.914005|43141644|83.36000000|0.56700000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:58|0.734293|43141645|83.37000000|0.01500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:58|0.734293|43141646|83.39000000|2.39500000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:59|0.377743|43141647|83.38000000|0.45400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:59|0.574182|43141648|83.38000000|0.16000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:59|0.86156|43141649|83.38000000|13.51000000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:41:59|0.957618|43141650|83.40000000|0.06600000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:42:00|0.480671|43141651|83.40000000|0.00400000|0
1645497721|2022-02-22 02:42:01|2022-02-22 02:42:00|0.480671|43141652|83.40000000|0.56900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:01|0.975338|43141653|83.40000000|0.68000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:01|0.975338|43141654|83.40000000|4.32000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.859182|43141655|83.40000000|3.54400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.962852|43141656|83.42000000|1.18400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:03|0.962852|43141657|83.42000000|0.04900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.062241|43141658|83.43000000|0.00400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.44801|43141659|83.43000000|0.00400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141660|83.44000000|1.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141661|83.44000000|7.90400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141662|83.43000000|7.26000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141663|83.43000000|9.47900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141664|83.43000000|5.06500000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141665|83.43000000|16.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141666|83.43000000|27.66700000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141667|83.43000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141668|83.42000000|16.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141669|83.42000000|0.86300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141670|83.42000000|9.29800000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141671|83.42000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141672|83.41000000|0.70200000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141673|83.41000000|7.57300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141674|83.41000000|42.64500000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141675|83.41000000|43.95400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141676|83.40000000|3.54400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141677|83.40000000|9.25100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141678|83.40000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141679|83.40000000|39.05800000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141680|83.40000000|12.18200000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141681|83.39000000|0.00600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141682|83.39000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.734448|43141683|83.39000000|46.91400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.869427|43141684|83.44000000|5.06500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:04|0.869427|43141685|83.44000000|9.10300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:06|0.623281|43141686|83.45000000|6.76400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:06|0.623281|43141687|83.45000000|4.99500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:07|0.766283|43141688|83.43000000|0.13100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:08|0.254701|43141689|83.43000000|1.44400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:08|0.833058|43141690|83.43000000|0.29800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:10|0.596901|43141691|83.42000000|0.99200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:10|0.596901|43141692|83.42000000|5.16300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:10|0.596901|43141693|83.42000000|16.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:10|0.596901|43141694|83.42000000|2.89300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:11|0.099735|43141695|83.42000000|0.10800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:12|0.08254|43141696|83.41000000|2.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.063298|43141697|83.38000000|3.51300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.063298|43141698|83.38000000|3.18600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.063298|43141699|83.38000000|4.31600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.167295|43141700|83.41000000|1.25400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:17|0.167295|43141701|83.41000000|0.50100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.892086|43141702|83.37000000|9.61700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:19|0.892086|43141703|83.38000000|2.13400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:22|0.087932|43141704|83.37000000|0.57300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:22|0.866233|43141705|83.37000000|0.40200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:25|0.330468|43141706|83.35000000|0.09600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:26|0.439389|43141707|83.38000000|1.02700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:28|0.904219|43141708|83.36000000|0.30200000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:30|0.984652|43141709|83.36000000|43.77600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:32|0.723763|43141710|83.35000000|5.60000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.414086|43141711|83.35000000|1.09400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.477009|43141712|83.36000000|3.18500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.477009|43141713|83.37000000|1.21900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.477009|43141714|83.37000000|1.33300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.780403|43141715|83.32000000|1.94900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.780403|43141716|83.31000000|0.56300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.780403|43141717|83.31000000|1.10600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.792327|43141718|83.34000000|0.43400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:33|0.792327|43141719|83.35000000|0.42500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.293623|43141720|83.34000000|8.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.37886|43141721|83.36000000|9.79900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.503646|43141722|83.36000000|11.92700000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.81411|43141723|83.36000000|17.32600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.81411|43141724|83.36000000|1.10100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.925587|43141725|83.35000000|1.58000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:37|0.925587|43141726|83.34000000|4.44800000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:38|0.275348|43141727|83.36000000|1.44400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:39|0.481819|43141728|83.36000000|0.60800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:39|0.481819|43141729|83.36000000|0.01300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:39|0.481819|43141730|83.36000000|0.37900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:41|0.104683|43141731|83.34000000|0.19500000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:42|0.162605|43141732|83.37000000|0.02200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:42|0.836993|43141733|83.36000000|4.62100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:42|0.836993|43141734|83.36000000|1.25800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:44|0.846577|43141735|83.36000000|4.47400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:47|0.055952|43141736|83.33000000|0.42600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:48|0.214495|43141737|83.35000000|0.21800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:49|0.880684|43141738|83.36000000|0.00500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:49|0.880684|43141739|83.36000000|2.02700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.085396|43141740|83.36000000|5.88100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.319188|43141741|83.35000000|0.64600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.814353|43141742|83.35000000|1.86600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.814353|43141743|83.35000000|1.57700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:50|0.865058|43141744|83.35000000|1.01500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:51|0.174253|43141745|83.34000000|0.56700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:52|0.635373|43141746|83.37000000|1.00500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.10897|43141747|83.39000000|1.07900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.10897|43141748|83.39000000|0.42100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:54|0.251675|43141749|83.38000000|29.25300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:58|0.410291|43141750|83.39000000|1.04500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:59|0.76792|43141751|83.39000000|1.15800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:59|0.927684|43141752|83.39000000|2.72200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:42:59|0.927684|43141753|83.40000000|2.37800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:00|0.965712|43141754|83.40000000|9.88900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.256225|43141755|83.42000000|0.00400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.649556|43141756|83.44000000|0.04800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:01|0.952011|43141757|83.42000000|0.01600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:03|0.194881|43141758|83.46000000|13.69000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.154333|43141759|83.48000000|3.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:04|0.967786|43141760|83.46000000|1.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:05|0.103209|43141761|83.46000000|0.89900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:05|0.219881|43141762|83.46000000|5.87900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:07|0.307548|43141763|83.46000000|0.02400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:11|0.106417|43141764|83.43000000|1.00200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:11|0.106417|43141765|83.44000000|0.15600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:15|0.945821|43141766|83.42000000|2.49300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:17|0.345492|43141767|83.42000000|1.14600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:18|0.8405|43141768|83.45000000|16.69200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:18|0.8405|43141769|83.45000000|16.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:18|0.8405|43141770|83.45000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:18|0.8405|43141771|83.46000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:18|0.8405|43141772|83.46000000|0.00400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:18|0.8405|43141773|83.46000000|14.11100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:19|0.157869|43141774|83.46000000|0.57200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:19|0.313967|43141775|83.44000000|1.39500000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:19|0.358453|43141776|83.44000000|1.23400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.068673|43141777|83.43000000|1.50300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.174755|43141778|83.43000000|0.04600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.476349|43141779|83.41000000|8.13200000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.512354|43141780|83.41000000|2.12600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.512354|43141781|83.42000000|2.05200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.512354|43141782|83.42000000|5.45400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.512354|43141783|83.42000000|0.76700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:21|0.512354|43141784|83.42000000|1.35800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:22|0.411371|43141785|83.43000000|1.14600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.017561|43141786|83.44000000|0.23900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.017561|43141787|83.44000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.017561|43141788|83.44000000|15.96900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.169328|43141789|83.43000000|2.34900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.264037|43141790|83.43000000|2.35000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:23|0.367369|43141791|83.40000000|1.63300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:25|0.955899|43141792|83.40000000|0.45300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:27|0.915703|43141793|83.39000000|0.00600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:27|0.930512|43141794|83.36000000|2.06800000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.059774|43141795|83.38000000|1.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.143003|43141796|83.40000000|0.11500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:29|0.244198|43141797|83.38000000|1.03100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:30|0.212032|43141798|83.38000000|0.45300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:30|0.573538|43141799|83.38000000|0.00900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:31|0.8385|43141800|83.37000000|0.01700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:31|0.934984|43141801|83.36000000|0.25000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:31|0.934984|43141802|83.35000000|0.64800000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:31|0.934984|43141803|83.35000000|3.24700000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:32|0.01856|43141804|83.35000000|0.58100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141805|83.34000000|1.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141806|83.34000000|1.09300000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141807|83.33000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141808|83.33000000|4.16400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141809|83.33000000|7.75100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141810|83.33000000|16.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141811|83.32000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.566769|43141812|83.32000000|29.50500000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.756576|43141813|83.35000000|0.95300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.756576|43141814|83.36000000|2.14100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:34|0.946115|43141815|83.33000000|0.66100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:35|0.042799|43141816|83.36000000|1.14700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:35|0.492376|43141817|83.34000000|1.62100000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:35|0.492376|43141818|83.33000000|3.37700000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:36|0.857241|43141819|83.34000000|1.05200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:37|0.137084|43141820|83.35000000|0.75400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:37|0.137084|43141821|83.36000000|0.36300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:38|0.116065|43141822|83.36000000|2.35000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:38|0.712423|43141823|83.37000000|2.93900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.450866|43141824|83.36000000|8.13200000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:40|0.498345|43141825|83.36000000|0.25000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:41|0.562503|43141826|83.36000000|0.76500000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:42|0.356014|43141827|83.35000000|4.00000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:42|0.394586|43141828|83.36000000|0.26300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:44|0.390358|43141829|83.34000000|0.59700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:44|0.673479|43141830|83.34000000|1.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:45|0.223013|43141831|83.36000000|0.23700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:45|0.223013|43141832|83.36000000|1.76300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.331817|43141833|83.33000000|6.71900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.331817|43141834|83.32000000|6.83700000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.331817|43141835|83.32000000|4.33000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.331817|43141836|83.31000000|7.26000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.383781|43141837|83.31000000|1.50000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.383781|43141838|83.30000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.383781|43141839|83.30000000|0.30000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.383781|43141840|83.30000000|0.00400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.890158|43141841|83.30000000|6.64800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:46|0.901058|43141842|83.30000000|2.09200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:47|0.217265|43141843|83.33000000|1.14700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.18984|43141844|83.29000000|1.61900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.721829|43141845|83.29000000|13.26800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:48|0.983608|43141846|83.30000000|3.59900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:50|0.69503|43141847|83.28000000|4.34800000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.07397|43141848|83.29000000|2.03300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.49838|43141849|83.29000000|4.80900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.838179|43141850|83.29000000|1.75800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.931147|43141851|83.30000000|1.87000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.94721|43141852|83.31000000|0.00400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:52|0.94721|43141853|83.31000000|10.15600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.134444|43141854|83.32000000|1.14700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.164214|43141855|83.29000000|1.16900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.164214|43141856|83.29000000|4.19600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.164214|43141857|83.29000000|4.97600000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:53|0.164214|43141858|83.29000000|6.40000000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.37808|43141859|83.29000000|1.09300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.37808|43141860|83.29000000|0.68900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.37808|43141861|83.30000000|1.08700000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.37808|43141862|83.30000000|0.36500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:54|0.462823|43141863|83.28000000|2.56400000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:56|0.466018|43141864|83.30000000|1.60600000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:56|0.685895|43141865|83.32000000|0.00400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:56|0.776678|43141866|83.32000000|1.82200000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:56|0.783206|43141867|83.32000000|11.58900000|2
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.122551|43141868|83.34000000|0.04200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141869|83.34000000|8.06900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141870|83.34000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141871|83.34000000|44.29300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141872|83.34000000|16.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141873|83.34000000|2.85000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141874|83.35000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141875|83.35000000|15.50900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141876|83.35000000|1.23800000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141877|83.35000000|9.90400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141878|83.36000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141879|83.36000000|41.22900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141880|83.36000000|38.21000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141881|83.36000000|2.68500000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:58|0.353826|43141882|83.36000000|40.00100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:59|0.21842|43141883|83.35000000|1.22200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:43:59|0.21842|43141884|83.35000000|9.39000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.811316|43141885|83.35000000|1.15900000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.811316|43141886|83.35000000|10.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.840844|43141887|83.35000000|1.19200000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.840844|43141888|83.36000000|0.00400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.840844|43141889|83.36000000|0.03400000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:00|0.840844|43141890|83.36000000|7.00300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141891|83.38000000|16.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141892|83.38000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141893|83.38000000|5.57300000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141894|83.39000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141895|83.39000000|16.00000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141897|83.40000000|43.18100000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141898|83.41000000|6.40000000|0
1645497841|2022-02-22 02:44:01|2022-02-22 02:44:01|0.630767|43141899|83.41000000|11.29400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:02|0.387697|43141900|83.35000000|8.01500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:03|0.580647|43141901|83.34000000|0.28100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:06|0.856019|43141902|83.37000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:06|0.856019|43141903|83.38000000|2.99600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.283689|43141904|83.40000000|0.85600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.283689|43141905|83.40000000|1.53000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:09|0.304151|43141906|83.38000000|5.30400000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:10|0.034794|43141907|83.37000000|0.82900000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:10|0.034794|43141908|83.37000000|0.60600000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:10|0.178389|43141909|83.37000000|1.23800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:11|0.648467|43141910|83.39000000|0.01100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:12|0.479869|43141911|83.40000000|11.76500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:12|0.909486|43141912|83.40000000|0.23900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:12|0.974737|43141913|83.40000000|5.96800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:13|0.881523|43141914|83.40000000|0.57300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:15|0.561376|43141915|83.41000000|1.85100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.966982|43141916|83.41000000|0.17100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.966982|43141917|83.42000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:17|0.966982|43141918|83.42000000|2.69600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:19|0.76733|43141919|83.38000000|1.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:19|0.76733|43141920|83.37000000|4.93800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.60266|43141921|83.42000000|1.25400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.787127|43141922|83.43000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:23|0.787127|43141923|83.45000000|0.23500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:25|0.475943|43141924|83.45000000|0.08500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141925|83.44000000|0.90000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141926|83.45000000|0.85700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141927|83.45000000|6.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141928|83.45000000|16.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141929|83.45000000|5.08000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141930|83.46000000|8.81900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141931|83.46000000|6.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141932|83.46000000|16.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141933|83.47000000|6.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141934|83.47000000|25.01300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141935|83.47000000|40.14500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141936|83.47000000|7.26000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141937|83.47000000|10.80100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141938|83.47000000|10.29400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141939|83.48000000|6.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141940|83.48000000|41.97600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141941|83.48000000|54.46100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141942|83.48000000|27.59700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141943|83.48000000|29.96400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141944|83.49000000|6.40000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141945|83.49000000|41.04200000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141946|83.49000000|23.30000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.403848|43141947|83.49000000|19.78300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.605154|43141948|83.47000000|0.29800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:26|0.828866|43141949|83.47000000|1.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:28|0.960926|43141950|83.45000000|1.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:29|0.087967|43141951|83.46000000|0.53600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:33|0.989146|43141952|83.42000000|1.11600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:35|0.161818|43141953|83.42000000|2.93900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:35|0.213348|43141954|83.42000000|9.64100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:35|0.213348|43141955|83.43000000|0.59900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:35|0.213348|43141956|83.44000000|14.76000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:35|0.912233|43141957|83.42000000|0.29800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:36|0.525888|43141958|83.41000000|8.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:38|0.588289|43141959|83.43000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:38|0.588289|43141960|83.44000000|4.99600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:39|0.069653|43141961|83.44000000|30.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.421127|43141962|83.41000000|0.12000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.562145|43141963|83.42000000|0.36300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:40|0.562145|43141964|83.43000000|0.20900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.70549|43141965|83.44000000|1.18800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.70549|43141966|83.44000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.70549|43141967|83.45000000|4.76900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:44|0.992794|43141968|83.45000000|0.65000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:48|0.696145|43141969|83.43000000|0.22100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:50|0.865188|43141970|83.44000000|8.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:52|0.490697|43141971|83.45000000|0.56700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:52|0.776402|43141972|83.46000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:52|0.776402|43141973|83.46000000|9.99200000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:55|0.263978|43141974|83.50000000|0.91800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:44:55|0.530924|43141975|83.49000000|0.27000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.176555|43141976|83.47000000|1.50700000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.581804|43141977|83.46000000|0.36000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.775152|43141978|83.49000000|0.28000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:00|0.972038|43141979|83.46000000|49.64000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:01|0.587851|43141980|83.46000000|1.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:02|0.232229|43141981|83.46000000|0.11400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:02|0.855512|43141982|83.47000000|5.50000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:06|0.056606|43141983|83.48000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:06|0.056606|43141984|83.49000000|0.29700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:08|0.409932|43141985|83.47000000|0.22100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:08|0.753128|43141986|83.47000000|1.01300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:10|0.455911|43141987|83.47000000|4.74000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:10|0.843104|43141988|83.49000000|0.10700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:11|0.079424|43141989|83.51000000|0.23800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:13|0.248511|43141990|83.50000000|0.32600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.70885|43141991|83.51000000|10.70000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.915143|43141992|83.53000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.915143|43141993|83.53000000|0.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:17|0.993872|43141994|83.54000000|72.42100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.012071|43141995|83.54000000|23.61900000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.049046|43141996|83.54000000|2.22400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.099794|43141997|83.54000000|111.61000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.109596|43141998|83.54000000|25.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.123553|43141999|83.54000000|15.12600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.372447|43142000|83.56000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.84202|43142001|83.56000000|9.17400000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.84202|43142002|83.56000000|6.40000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.84202|43142003|83.56000000|1.50000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.84202|43142004|83.56000000|4.83000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.920267|43142005|83.56000000|6.40000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.920267|43142006|83.56000000|8.85200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.924722|43142007|83.56000000|2.85500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.924722|43142008|83.55000000|5.02400000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.960639|43142009|83.55000000|6.40000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.960639|43142010|83.55000000|1.97500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.964617|43142011|83.55000000|5.28500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:18|0.964617|43142012|83.55000000|5.72200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.623673|43142013|83.57000000|0.67300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.953312|43142014|83.54000000|1.31000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:19|0.953312|43142015|83.54000000|2.30300000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:21|0.87975|43142016|83.57000000|0.09400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.614317|43142017|83.53000000|33.36900000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:23|0.830801|43142018|83.53000000|0.35200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:24|0.781096|43142019|83.55000000|15.83600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:26|0.81694|43142020|83.55000000|2.79200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:27|0.048772|43142021|83.54000000|6.40000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:27|0.048772|43142022|83.54000000|2.82600000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:28|0.70192|43142023|83.52000000|6.40300000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:28|0.722414|43142024|83.52000000|0.34800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:28|0.722963|43142025|83.52000000|3.92800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:29|0.838225|43142026|83.51000000|15.83600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:30|0.447143|43142027|83.51000000|0.66200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:30|0.447143|43142028|83.51000000|0.00400000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:30|0.447143|43142029|83.50000000|0.08800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:32|0.452656|43142030|83.53000000|0.23100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:33|0.143671|43142031|83.52000000|5.69300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:34|0.867841|43142032|83.54000000|0.89700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.916063|43142033|83.54000000|1.00600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:35|0.916063|43142034|83.55000000|0.44400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:36|0.404489|43142035|83.52000000|1.70100000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:37|0.492359|43142036|83.55000000|5.69800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:38|0.784707|43142037|83.51000000|0.00400000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.118596|43142038|83.52000000|6.00000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.118596|43142039|83.53000000|4.45300000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:40|0.118596|43142040|83.54000000|7.15700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:42|0.126038|43142041|83.53000000|0.57200000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:45|0.241446|43142042|83.50000000|0.08400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.1861|43142043|83.50000000|1.70500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.1861|43142044|83.50000000|2.39600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.1861|43142045|83.50000000|2.39600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.344425|43142046|83.51000000|13.69600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.344425|43142047|83.51000000|16.26400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.344425|43142048|83.51000000|64.04500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:46|0.405636|43142049|83.52000000|29.94800000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:47|0.493067|43142050|83.52000000|0.41600000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:47|0.897983|43142051|83.54000000|0.00600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:50|0.389866|43142052|83.55000000|2.22100000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:50|0.389866|43142053|83.56000000|1.97700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:50|0.563403|43142054|83.55000000|0.22000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:55|0.139644|43142055|83.58000000|0.00400000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:55|0.139644|43142056|83.58000000|0.21600000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.423169|43142057|83.60000000|0.10700000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.556177|43142058|83.58000000|1.45200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.639483|43142059|83.58000000|1.23600000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:56|0.639483|43142060|83.58000000|1.23500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.085605|43142061|83.58000000|3.20000000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.17871|43142062|83.60000000|0.39900000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.190258|43142063|83.59000000|2.97700000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.743113|43142064|83.58000000|0.38200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.746645|43142065|83.58000000|16.80500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.766739|43142066|83.58000000|7.69300000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.775633|43142067|83.58000000|66.81700000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.779933|43142068|83.58000000|30.00000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.784244|43142069|83.58000000|20.13200000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.784543|43142070|83.58000000|45.20700000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.793284|43142071|83.58000000|22.46800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.797544|43142072|83.58000000|1.90300000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.80908|43142073|83.58000000|15.90800000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.812898|43142074|83.58000000|21.48000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.826228|43142075|83.58000000|17.50700000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.828111|43142076|83.58000000|12.31700000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.830534|43142077|83.58000000|22.00500000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.830822|43142078|83.58000000|181.84000000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:57|0.840266|43142079|83.58000000|14.33600000|2
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:58|0.835007|43142080|83.56000000|0.47500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:45:58|0.835007|43142081|83.57000000|0.52500000|0
1645497961|2022-02-22 02:46:01|2022-02-22 02:46:01|0.051844|43142082|83.57000000|0.01400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:01|0.973615|43142083|83.57000000|3.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:04|0.653156|43142084|83.58000000|3.85300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:05|0.074798|43142085|83.58000000|11.73500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:05|0.283364|43142086|83.56000000|1.96000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:09|0.714436|43142087|83.57000000|1.15500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:10|0.203782|43142088|83.57000000|0.27700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:10|0.959897|43142089|83.55000000|0.11600000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:11|0.848577|43142090|83.56000000|0.85700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142091|83.57000000|11.37200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142092|83.58000000|7.21900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142093|83.59000000|5.43900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142094|83.59000000|1.05500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142095|83.59000000|1.23900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142096|83.59000000|23.30000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142097|83.60000000|16.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142098|83.60000000|1.57500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142099|83.60000000|43.05100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142100|83.60000000|72.57400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:15|0.996052|43142101|83.60000000|42.17600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:16|0.411158|43142102|83.59000000|0.01100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:19|0.872476|43142103|83.58000000|0.70000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:19|0.872476|43142104|83.59000000|5.16600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:20|0.258386|43142105|83.59000000|1.14500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:20|0.955314|43142106|83.59000000|1.04200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:21|0.28212|43142107|83.59000000|1.15500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:23|0.793344|43142108|83.61000000|0.04800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:24|0.799272|43142109|83.61000000|0.04800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.695775|43142110|83.61000000|0.28000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:25|0.825283|43142111|83.61000000|0.67200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:26|0.309676|43142112|83.61000000|0.57200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.347879|43142113|83.61000000|0.71900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.347879|43142114|83.61000000|1.05900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.347879|43142115|83.61000000|8.19300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:27|0.596931|43142116|83.59000000|2.00900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.190861|43142117|83.60000000|15.77000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.193978|43142118|83.60000000|2.33800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.194102|43142119|83.60000000|23.70600000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.205584|43142120|83.60000000|51.27000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.209528|43142121|83.60000000|2.13400000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.217114|43142122|83.60000000|23.76000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.221232|43142123|83.60000000|300.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.221774|43142124|83.60000000|9.20400000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:28|0.221839|43142125|83.60000000|71.81800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:30|0.13795|43142126|83.59000000|0.58000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:30|0.13795|43142127|83.60000000|1.82500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:31|0.347689|43142128|83.58000000|11.06000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:32|0.205866|43142129|83.58000000|3.43400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:32|0.401062|43142130|83.58000000|0.70100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:32|0.401062|43142131|83.58000000|1.29900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:32|0.744635|43142132|83.59000000|1.14300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:33|0.288525|43142133|83.58000000|11.06000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:34|0.054064|43142134|83.59000000|9.15300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:34|0.51433|43142135|83.59000000|0.05900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:37|0.540786|43142136|83.56000000|0.35000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:40|0.734478|43142137|83.58000000|0.29700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:41|0.188554|43142138|83.56000000|0.65000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:41|0.188554|43142139|83.55000000|0.57100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.351783|43142140|83.56000000|6.01300000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:47|0.871166|43142141|83.59000000|0.69600000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.529317|43142142|83.60000000|0.39200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.529317|43142143|83.60000000|22.31500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.783951|43142144|83.58000000|0.69900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:51|0.977495|43142145|83.59000000|11.06000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:52|0.485373|43142146|83.62000000|0.11300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.13033|43142147|83.60000000|1.08100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.484104|43142148|83.58000000|11.33800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.639645|43142149|83.60000000|8.10000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.639645|43142150|83.60000000|6.43900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.693607|43142151|83.59000000|4.23100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.752888|43142152|83.59000000|1.54400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.752888|43142153|83.60000000|0.03400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.771628|43142154|83.60000000|1.47300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.794036|43142155|83.60000000|127.26100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.829386|43142156|83.60000000|85.15700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.848428|43142157|83.60000000|8.36300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.88019|43142158|83.60000000|52.60500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.896705|43142159|83.58000000|40.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.896705|43142160|83.58000000|43.62500000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:53|0.896705|43142161|83.58000000|16.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:54|0.453654|43142162|83.58000000|7.85700000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.564575|43142163|83.58000000|1.18700000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.768551|43142164|83.58000000|0.98300000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.768551|43142165|83.58000000|16.98700000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.768551|43142166|83.58000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:55|0.9137|43142167|83.61000000|0.25500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.09496|43142168|83.61000000|0.76400000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.217177|43142169|83.62000000|8.66700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.623223|43142170|83.61000000|1.97000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.847072|43142171|83.61000000|1.23800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.847072|43142172|83.60000000|15.40400000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:56|0.847072|43142173|83.60000000|6.57100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.074157|43142174|83.60000000|3.22300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.106712|43142175|83.60000000|1.46700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.139077|43142176|83.61000000|0.82900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.139077|43142177|83.62000000|0.67100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.25849|43142178|83.60000000|1.52500000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.29481|43142179|83.61000000|1.61800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:57|0.88053|43142180|83.62000000|1.12700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.074466|43142181|83.59000000|1.50000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.074466|43142182|83.59000000|37.04000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.074466|43142183|83.59000000|10.73900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.205981|43142184|83.62000000|0.22000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.294625|43142185|83.60000000|10.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.583739|43142186|83.60000000|2.10000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:58|0.847972|43142187|83.61000000|1.06800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.16457|43142188|83.62000000|7.03800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.164636|43142189|83.62000000|60.58200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.164636|43142190|83.63000000|6.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.164636|43142191|83.63000000|0.63800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.164636|43142192|83.64000000|0.40800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.170498|43142193|83.64000000|0.66600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.170498|43142194|83.64000000|23.30000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.170498|43142195|83.64000000|29.90400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.178617|43142196|83.65000000|2.65800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.178617|43142197|83.65000000|24.99100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.178617|43142198|83.66000000|3.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.178617|43142199|83.66000000|21.28400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.190565|43142200|83.66000000|6.94300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.195934|43142201|83.66000000|21.77300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.195934|43142202|83.66000000|5.31600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.195934|43142203|83.66000000|17.21500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.204025|43142204|83.65000000|20.47700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.204025|43142205|83.66000000|0.71700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.204025|43142206|83.66000000|2.63100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142207|83.64000000|16.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142208|83.64000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142209|83.63000000|6.76200000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142210|83.63000000|31.46000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142211|83.63000000|1.97900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142212|83.63000000|5.59100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142213|83.63000000|83.81200000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142214|83.63000000|101.26200000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142215|83.63000000|2.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142216|83.62000000|16.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142217|83.62000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142218|83.62000000|10.04100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.212327|43142219|83.62000000|7.26000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.252971|43142220|83.68000000|22.21500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.299431|43142221|83.68000000|10.63600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.405425|43142222|83.68000000|28.60800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.417631|43142223|83.67000000|6.64700000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:46:59|0.417631|43142224|83.67000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:00|0.740016|43142225|83.66000000|0.00700000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:01|0.15475|43142226|83.67000000|1.35700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:01|0.523641|43142227|83.70000000|1.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:02|0.829916|43142228|83.65000000|6.43800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:04|0.503498|43142229|83.65000000|1.15500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.069928|43142230|83.66000000|1.38000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.069928|43142231|83.66000000|0.99000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.122468|43142232|83.67000000|0.57100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.130951|43142233|83.67000000|1.94000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.130951|43142234|83.68000000|0.00400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.130951|43142235|83.68000000|3.92000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.310998|43142236|83.67000000|1.92200000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.310998|43142237|83.66000000|1.23400000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.310998|43142238|83.66000000|0.85800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:06|0.310998|43142239|83.66000000|4.33900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:07|0.14121|43142240|83.66000000|3.78800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:07|0.145442|43142241|83.66000000|4.21200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:07|0.375068|43142242|83.68000000|1.19000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:08|0.295912|43142243|83.67000000|2.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:08|0.638459|43142244|83.67000000|2.93200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.189035|43142245|83.71000000|0.57100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:11|0.839285|43142246|83.69000000|1.75000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:12|0.081569|43142247|83.69000000|1.48600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:16|0.660547|43142248|83.68000000|1.82600000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.736967|43142249|83.68000000|0.16900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142250|83.67000000|1.89700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142251|83.68000000|1.76600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142252|83.68000000|0.16100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142253|83.69000000|9.34300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142254|83.69000000|6.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142255|83.69000000|38.64200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142256|83.70000000|6.40000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142257|83.70000000|25.67300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142258|83.70000000|7.26000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.775215|43142259|83.70000000|29.17600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.7948|43142260|83.70000000|298.81400000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.810706|43142261|83.70000000|74.46800000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:17|0.814195|43142262|83.70000000|3.60200000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:18|0.601564|43142263|83.68000000|0.97500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.699867|43142264|83.66000000|0.28000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:20|0.699867|43142265|83.66000000|0.09000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:21|0.804378|43142266|83.68000000|0.28000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:23|0.822209|43142267|83.69000000|0.16100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:27|0.737538|43142268|83.69000000|4.49600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:27|0.737538|43142269|83.70000000|1.36200000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.890428|43142270|83.70000000|4.99100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:28|0.890428|43142271|83.71000000|6.72500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142272|83.67000000|6.01100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142273|83.67000000|16.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142274|83.67000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142275|83.67000000|34.18900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142276|83.66000000|0.41300000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142277|83.66000000|10.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142278|83.66000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.003656|43142279|83.65000000|101.57300000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:29|0.388528|43142280|83.69000000|0.61800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:30|0.883019|43142281|83.66000000|0.62000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:30|0.883019|43142282|83.66000000|0.34600000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.203667|43142283|83.69000000|0.91500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:31|0.5197|43142284|83.70000000|0.10700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.005213|43142285|83.70000000|1.89700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:32|0.005213|43142286|83.71000000|0.10300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.038452|43142287|83.70000000|0.21800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.241973|43142288|83.70000000|0.69600000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.241973|43142289|83.71000000|3.83300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.241973|43142290|83.71000000|1.18800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:35|0.290632|43142291|83.70000000|0.10700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:36|0.229683|43142292|83.70000000|0.84900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:37|0.395765|43142293|83.70000000|1.15300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:39|0.280608|43142294|83.70000000|5.71700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:41|0.443528|43142295|83.68000000|0.36000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:43|0.052437|43142296|83.69000000|0.00500000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:43|0.052437|43142297|83.68000000|0.01000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:44|0.733444|43142298|83.69000000|0.16100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:45|0.256515|43142299|83.70000000|0.17300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:46|0.575754|43142300|83.70000000|1.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.01061|43142301|83.70000000|1.00000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.186103|43142302|83.71000000|0.10700000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.779727|43142303|83.68000000|1.02100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.779727|43142304|83.68000000|6.40000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:51|0.779727|43142305|83.68000000|4.95700000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:52|0.331596|43142306|83.67000000|0.01000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.686612|43142307|83.69000000|1.17800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.686612|43142308|83.69000000|0.04900000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.686612|43142309|83.70000000|1.17800000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.686612|43142310|83.71000000|7.58000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.835185|43142311|83.71000000|6.17100000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:53|0.921869|43142312|83.73000000|0.00400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.045109|43142313|83.72000000|0.75900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.251031|43142314|83.73000000|16.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.251031|43142315|83.73000000|3.88900000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.251031|43142316|83.73000000|7.06100000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:54|0.269785|43142317|83.74000000|15.06300000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:57|0.326915|43142318|83.69000000|0.33000000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:57|0.56458|43142319|83.69000000|0.68500000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:47:57|0.56458|43142320|83.71000000|0.06400000|0
1645498082|2022-02-22 02:48:02|2022-02-22 02:48:00|0.86349|43142321|83.68000000|1.00000000|2
1645498082|2022-02-22 02:48:02|2022-02-22 02:48:01|0.59712|43142322|83.67000000|2.39300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:02|0.920028|43142323|83.66000000|15.14200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.162748|43142324|83.66000000|8.53000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.162748|43142325|83.67000000|9.05800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.297114|43142326|83.65000000|298.90100000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.523858|43142327|83.65000000|99.52600000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.638545|43142328|83.66000000|2.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.955257|43142329|83.66000000|0.78600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.955257|43142330|83.66000000|6.31500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:03|0.955257|43142331|83.66000000|2.92200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:04|0.144042|43142332|83.64000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:04|0.144073|43142333|83.67000000|0.33300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:05|0.931387|43142334|83.66000000|0.17800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.777949|43142335|83.65000000|0.61800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.777949|43142336|83.66000000|8.71600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.777949|43142337|83.66000000|2.09400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.891456|43142338|83.63000000|0.00400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.891456|43142339|83.63000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:06|0.891456|43142340|83.62000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.440963|43142341|83.59000000|0.00400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:09|0.705549|43142342|83.57000000|5.97000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:10|0.403504|43142343|83.60000000|1.14200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:10|0.566152|43142344|83.60000000|1.02300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.689427|43142345|83.58000000|8.56000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.689427|43142346|83.59000000|1.16000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:11|0.689427|43142347|83.59000000|2.16700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.179467|43142348|83.59000000|1.10900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.495084|43142349|83.60000000|2.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:12|0.773557|43142350|83.56000000|2.39200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.151923|43142351|83.55000000|1.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.225102|43142352|83.54000000|0.00400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:13|0.53169|43142353|83.54000000|0.79000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:14|0.270252|43142354|83.52000000|0.00900000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:14|0.927712|43142355|83.53000000|1.19000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.06882|43142356|83.50000000|4.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.41848|43142357|83.53000000|0.76400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.482407|43142358|83.53000000|13.03600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.482407|43142359|83.53000000|1.47900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:15|0.486331|43142360|83.55000000|0.44700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:16|0.017098|43142361|83.52000000|1.11700000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:16|0.119516|43142362|83.55000000|2.93100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:16|0.269456|43142363|83.52000000|7.21100000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:16|0.269456|43142364|83.52000000|1.26500000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.594688|43142365|83.50000000|0.33300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.883516|43142366|83.49000000|1.19200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:18|0.883516|43142367|83.48000000|0.30800000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.039521|43142368|83.50000000|11.72200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.296715|43142369|83.48000000|16.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.296715|43142370|83.48000000|8.10100000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.296715|43142371|83.48000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.296715|43142372|83.47000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:19|0.296715|43142373|83.47000000|17.78800000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.175045|43142374|83.50000000|0.10700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:20|0.312753|43142375|83.50000000|0.04800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.298418|43142376|83.51000000|1.50000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:21|0.298418|43142377|83.51000000|4.57900000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.053129|43142378|83.53000000|0.10700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.325724|43142379|83.53000000|14.87800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:22|0.896314|43142380|83.56000000|0.16100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:24|0.887741|43142381|83.54000000|5.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:26|0.160428|43142382|83.53000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:26|0.160428|43142383|83.53000000|4.60700000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:28|0.219204|43142384|83.55000000|8.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:29|0.2738|43142385|83.56000000|0.04800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:31|0.996248|43142386|83.56000000|1.24700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:33|0.48869|43142387|83.52000000|2.34400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:38|0.663008|43142388|83.53000000|1.19500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.005922|43142389|83.52000000|0.85700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.506561|43142390|83.54000000|2.97700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.51338|43142391|83.51000000|1.02400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.51338|43142392|83.51000000|12.21200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.51338|43142393|83.51000000|16.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.51338|43142394|83.51000000|4.43400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.51338|43142395|83.50000000|1.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:40|0.51338|43142396|83.50000000|15.62300000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:43|0.966858|43142397|83.54000000|1.73400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:44|0.029769|43142398|83.55000000|0.02100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:45|0.885671|43142399|83.54000000|0.21400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:47|0.656539|43142400|83.54000000|1.32600000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.091272|43142401|83.53000000|2.33100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.091272|43142402|83.53000000|0.66900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.882481|43142403|83.54000000|1.09200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.882481|43142404|83.55000000|0.15200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:48|0.882481|43142405|83.55000000|2.19300000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.245184|43142406|83.55000000|2.93400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.529726|43142407|83.55000000|4.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.573316|43142408|83.55000000|5.72700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.784826|43142409|83.55000000|0.91700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.851731|43142410|83.55000000|1.15600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:49|0.993394|43142411|83.53000000|2.26500000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.10789|43142412|83.52000000|2.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.813232|43142413|83.50000000|0.00400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:48:50|0.872384|43142414|83.49000000|107.04000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.559338|43142415|83.49000000|1.43300000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.593164|43142416|83.49000000|0.71700000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.628559|43142417|83.48000000|1.20300000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.702238|43142418|83.50000000|1.13000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.702238|43142419|83.51000000|0.02500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.7863|43142420|83.51000000|1.35800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:00|0.7863|43142421|83.52000000|4.50900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:01|0.344673|43142422|83.52000000|0.89800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:03|0.441942|43142423|83.51000000|0.05900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:08|0.297742|43142424|83.53000000|0.01200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:09|0.77868|43142425|83.51000000|1.50000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:11|0.205023|43142426|83.52000000|0.00400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:11|0.410763|43142427|83.50000000|15.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:11|0.410763|43142428|83.50000000|4.25800000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:11|0.410763|43142429|83.49000000|3.59600000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.09984|43142430|83.50000000|0.69200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.09984|43142431|83.51000000|0.45400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:12|0.20956|43142432|83.51000000|3.52500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.579694|43142433|83.49000000|1.24600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:13|0.579694|43142434|83.50000000|0.75400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:14|0.989381|43142435|83.47000000|0.00400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:15|0.961365|43142436|83.47000000|2.01600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:15|0.961365|43142437|83.48000000|3.94100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142438|83.46000000|1.32700000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142439|83.46000000|3.40500000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142440|83.46000000|5.08000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142441|83.46000000|16.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142442|83.45000000|12.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142443|83.45000000|16.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142444|83.45000000|7.72900000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142445|83.45000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142446|83.44000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142447|83.44000000|8.86500000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142448|83.43000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142449|83.43000000|41.81800000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142450|83.43000000|45.28400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142451|83.43000000|72.99400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142452|83.43000000|10.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142453|83.43000000|35.19200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142454|83.43000000|43.75200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142455|83.43000000|43.58900000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142456|83.42000000|6.40000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.498466|43142457|83.42000000|11.36600000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.734517|43142458|83.47000000|0.15900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:16|0.948788|43142459|83.47000000|5.87000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:19|0.864429|43142460|83.48000000|0.50000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:21|0.723854|43142461|83.48000000|0.93400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:21|0.723854|43142462|83.48000000|5.21400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:21|0.723854|43142463|83.48000000|14.22900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:22|0.345529|43142464|83.47000000|0.59600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:22|0.574028|43142465|83.48000000|1.77100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:22|0.574028|43142466|83.48000000|0.72900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:24|0.120625|43142467|83.48000000|5.87500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:25|0.291883|43142468|83.48000000|2.02600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:27|0.764185|43142469|83.45000000|0.80500000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:31|0.28412|43142470|83.49000000|14.65800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:31|0.28412|43142471|83.49000000|6.40000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:31|0.28412|43142472|83.49000000|2.42500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:32|0.241823|43142473|83.49000000|0.01200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:32|0.474972|43142474|83.48000000|0.58700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:33|0.126044|43142475|83.48000000|0.05000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:33|0.839348|43142476|83.48000000|0.57200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:35|0.263769|43142477|83.46000000|0.47900000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.282221|43142478|83.49000000|7.98800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.282221|43142479|83.49000000|2.67700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.282221|43142480|83.49000000|1.07900000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.899664|43142481|83.51000000|0.00400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:36|0.899664|43142482|83.51000000|0.27600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:41|0.903669|43142483|83.48000000|16.00000000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:41|0.903669|43142484|83.47000000|2.83400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:41|0.903669|43142485|83.47000000|5.76300000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:42|0.141628|43142486|83.50000000|0.75400000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:42|0.141628|43142487|83.51000000|0.24600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:42|0.487846|43142488|83.51000000|0.57200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:43|0.606679|43142489|83.52000000|1.14600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.975391|43142490|83.47000000|0.00400000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:44|0.975391|43142491|83.47000000|2.80100000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:46|0.298829|43142492|83.50000000|5.87200000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:47|0.162523|43142493|83.48000000|1.69200000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:48|0.146792|43142494|83.48000000|1.00000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:48|0.73577|43142495|83.48000000|0.27700000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:51|0.224046|43142496|83.47000000|2.14500000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:51|0.446005|43142497|83.47000000|0.18100000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:52|0.340761|43142498|83.47000000|0.07000000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:52|0.340761|43142499|83.48000000|1.08600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:52|0.941785|43142500|83.49000000|0.04800000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:54|0.998121|43142501|83.49000000|1.01600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:56|0.965058|43142502|83.52000000|1.14600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.821893|43142503|83.49000000|1.01600000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:49:57|0.821893|43142504|83.49000000|0.18800000|2
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:00|0.566602|43142505|83.51000000|5.87600000|0
1645498202|2022-02-22 02:50:02|2022-02-22 02:50:02|0.357445|43142506|83.51000000|0.04700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:02|0.768875|43142507|83.51000000|1.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:03|0.617825|43142508|83.51000000|0.16100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:05|0.185828|43142509|83.49000000|1.68500000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.101942|43142510|83.49000000|39.59900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.101942|43142511|83.49000000|2.45000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:08|0.632417|43142512|83.50000000|0.39400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:09|0.496856|43142513|83.52000000|0.55000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:09|0.702099|43142514|83.51000000|1.03700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:13|0.177338|43142515|83.51000000|0.23900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:13|0.177338|43142516|83.51000000|0.90500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:13|0.892756|43142517|83.51000000|0.09300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:13|0.892756|43142518|83.51000000|0.07100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:15|0.13012|43142519|83.51000000|0.10700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:16|0.797113|43142520|83.50000000|1.80600000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:16|0.797113|43142521|83.50000000|0.49900000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:16|0.797113|43142522|83.49000000|0.07400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.112652|43142523|83.53000000|5.87100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.280317|43142524|83.53000000|8.63700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.280317|43142525|83.53000000|5.45000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.386176|43142526|83.54000000|0.58700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.386176|43142527|83.55000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.759089|43142528|83.56000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:18|0.807145|43142529|83.56000000|2.27600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:19|0.227434|43142530|83.56000000|12.19900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:19|0.433309|43142531|83.58000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:19|0.433309|43142532|83.58000000|2.70700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:20|0.35612|43142533|83.58000000|1.14400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.358989|43142534|83.58000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.366133|43142535|83.60000000|1.20000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.444296|43142536|83.61000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.567477|43142537|83.64000000|3.57000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:21|0.567477|43142538|83.65000000|6.37700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:23|0.102763|43142539|83.67000000|3.53800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:23|0.693041|43142540|83.67000000|7.27400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:23|0.711227|43142541|83.67000000|71.82600000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.143113|43142542|83.65000000|0.65200000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.302981|43142543|83.65000000|0.84800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.341097|43142544|83.64000000|5.82400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:24|0.368105|43142545|83.64000000|4.17600000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:25|0.249572|43142546|83.62000000|0.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:25|0.284892|43142547|83.65000000|0.11700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:25|0.445471|43142548|83.64000000|1.27500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:25|0.945345|43142549|83.65000000|14.44400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:25|0.94556|43142550|83.65000000|0.00100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:26|0.031349|43142551|83.67000000|5.87000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:26|0.508156|43142552|83.65000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:27|0.701935|43142553|83.62000000|0.64600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:27|0.849911|43142554|83.64000000|1.02500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.071605|43142555|83.65000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.071605|43142556|83.66000000|5.00500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.535171|43142557|83.66000000|9.42000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:29|0.54357|43142558|83.66000000|0.00100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:30|0.295173|43142559|83.67000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:34|0.719228|43142560|83.66000000|0.27700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:36|0.276388|43142561|83.66000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:36|0.593301|43142562|83.66000000|0.08300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:37|0.683029|43142563|83.64000000|0.28000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.419294|43142564|83.63000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142565|83.63000000|0.61300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142566|83.64000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142567|83.64000000|16.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142568|83.65000000|8.52300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142569|83.65000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142570|83.65000000|43.77600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142571|83.65000000|16.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142572|83.65000000|16.61200000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:38|0.480615|43142573|83.66000000|3.04900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:39|0.003332|43142574|83.63000000|2.71700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:46|0.037923|43142575|83.67000000|1.15400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.458825|43142576|83.65000000|7.88900000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.458825|43142577|83.65000000|16.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.47471|43142578|83.64000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.47471|43142579|83.64000000|6.09500000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.47471|43142580|83.64000000|12.14100000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.768717|43142581|83.64000000|0.61400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.768717|43142582|83.65000000|0.40700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:48|0.860576|43142583|83.62000000|0.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:49|0.849891|43142584|83.66000000|8.56000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:49|0.849891|43142585|83.66000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:49|0.849891|43142586|83.66000000|2.62100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.128564|43142587|83.64000000|2.04700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.511289|43142588|83.64000000|2.03100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.511289|43142589|83.65000000|0.06300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.511289|43142590|83.65000000|3.67500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.511289|43142591|83.65000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:50|0.511289|43142592|83.65000000|7.83100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:51|0.885587|43142593|83.64000000|1.23400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.069687|43142594|83.66000000|8.36600000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.438733|43142595|83.67000000|0.28000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:52|0.68398|43142596|83.66000000|3.52800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.039757|43142597|83.65000000|0.66400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:53|0.762987|43142598|83.67000000|0.97600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:57|0.376787|43142599|83.69000000|0.02000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:50:57|0.376787|43142600|83.70000000|0.55100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.205809|43142601|83.71000000|11.88600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.565313|43142602|83.69000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.565313|43142603|83.69000000|3.29400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:00|0.644418|43142604|83.71000000|0.11800000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.898744|43142605|83.71000000|1.07800000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.898744|43142606|83.71000000|0.02400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.898744|43142607|83.72000000|1.35900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:01|0.99596|43142608|83.72000000|12.94600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.402083|43142609|83.74000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:02|0.402083|43142610|83.75000000|0.67400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:03|0.820147|43142611|83.75000000|0.01900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:04|0.091218|43142612|83.75000000|2.57800000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:04|0.091218|43142613|83.75000000|1.69200000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:05|0.780206|43142614|83.74000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.552286|43142615|83.72000000|0.51000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.558613|43142616|83.72000000|11.42900000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.558613|43142617|83.72000000|10.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.581628|43142618|83.71000000|0.54100000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.59196|43142619|83.71000000|3.02200000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.59196|43142620|83.70000000|7.72300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.6916|43142621|83.70000000|3.02200000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.717848|43142622|83.70000000|8.91100000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:06|0.717848|43142623|83.70000000|3.52700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:09|0.940568|43142624|83.69000000|1.50000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:10|0.431419|43142625|83.67000000|0.00400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:11|0.166013|43142626|83.67000000|1.15300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.332309|43142627|83.65000000|0.89800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.417324|43142628|83.68000000|4.54200000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.417324|43142629|83.68000000|14.26800000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:13|0.530195|43142630|83.69000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:15|0.625531|43142631|83.69000000|0.25000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.344755|43142632|83.65000000|0.00400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.344755|43142633|83.65000000|3.23800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.344755|43142634|83.65000000|4.16700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.344755|43142635|83.65000000|16.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.344755|43142636|83.65000000|71.72300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:16|0.858747|43142637|83.63000000|9.41300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.789265|43142638|83.64000000|4.46400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:17|0.837479|43142639|83.66000000|7.26000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.114272|43142640|83.64000000|5.26700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:18|0.942849|43142641|83.64000000|5.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.007431|43142642|83.64000000|11.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.007431|43142643|83.64000000|6.14700000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.194686|43142644|83.64000000|2.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.205255|43142645|83.64000000|0.57100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.292307|43142646|83.64000000|0.97400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.654328|43142647|83.62000000|1.45800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.654328|43142648|83.61000000|0.00400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.654328|43142649|83.61000000|3.26700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:19|0.654328|43142650|83.61000000|3.65700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.3823|43142651|83.60000000|2.38000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:21|0.394156|43142652|83.59000000|1.02500000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.780521|43142653|83.61000000|0.04800000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:22|0.898023|43142654|83.61000000|0.18400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:24|0.02738|43142655|83.59000000|18.71600000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:24|0.366856|43142656|83.59000000|1.03300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.147726|43142657|83.62000000|6.86100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.147726|43142658|83.62000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.147726|43142659|83.62000000|16.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.147726|43142660|83.63000000|0.53100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.246203|43142661|83.61000000|3.42800000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.521122|43142662|83.60000000|1.30100000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:25|0.521122|43142663|83.59000000|0.70300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.910983|43142664|83.62000000|2.07600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.910983|43142665|83.63000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:27|0.910983|43142666|83.63000000|0.26100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:28|0.426082|43142667|83.62000000|0.64300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:29|0.047043|43142668|83.63000000|4.57200000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:29|0.928357|43142669|83.63000000|5.94500000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:31|0.514784|43142670|83.64000000|1.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:31|0.65995|43142671|83.64000000|13.15000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:31|0.65995|43142672|83.64000000|5.93100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:31|0.97094|43142673|83.65000000|3.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142674|83.63000000|3.23200000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142675|83.63000000|1.62800000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142676|83.63000000|5.34300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142677|83.62000000|1.21700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142678|83.62000000|6.01500000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142679|83.62000000|16.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142680|83.62000000|6.40000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142681|83.61000000|10.21700000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:33|0.179087|43142682|83.61000000|3.46300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:35|0.031398|43142683|83.65000000|1.36300000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:35|0.88152|43142684|83.65000000|0.27900000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:38|0.558484|43142685|83.66000000|2.93400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:39|0.417523|43142686|83.66000000|0.52400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:39|0.789554|43142687|83.65000000|0.06000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.427478|43142688|83.64000000|1.06400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.427478|43142689|83.65000000|6.40000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.427478|43142690|83.65000000|3.51000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.427478|43142691|83.66000000|4.67300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:42|0.427478|43142692|83.66000000|7.82100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:45|0.670521|43142693|83.67000000|1.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:45|0.988496|43142694|83.68000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:45|0.988496|43142695|83.69000000|5.94200000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.762238|43142696|83.66000000|2.00000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.917002|43142697|83.68000000|1.69100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.917002|43142698|83.69000000|0.33600000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:46|0.917002|43142699|83.70000000|2.58300000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:47|0.777429|43142700|83.69000000|8.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:47|0.777429|43142701|83.70000000|15.44400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:48|0.969179|43142702|83.71000000|5.00000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:50|0.975637|43142703|83.65000000|11.85100000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:54|0.691615|43142704|83.65000000|1.73100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.424289|43142705|83.62000000|2.12000000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.43487|43142706|83.62000000|9.72200000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:56|0.861943|43142707|83.62000000|1.00100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:57|0.140189|43142708|83.60000000|1.93400000|2
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:59|0.208409|43142709|83.59000000|0.99100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:59|0.208409|43142710|83.60000000|1.35200000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:51:59|0.235043|43142711|83.59000000|0.57100000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:52:00|0.160362|43142712|83.60000000|15.34000000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:52:00|0.252455|43142713|83.62000000|0.00400000|0
1645498321|2022-02-22 02:52:01|2022-02-22 02:52:00|0.252455|43142714|83.63000000|1.90900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:02|0.618019|43142715|83.63000000|0.93000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:03|0.642261|43142716|83.61000000|1.05500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:03|0.642261|43142717|83.61000000|3.66600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:03|0.642261|43142718|83.61000000|0.44500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:03|0.642261|43142719|83.61000000|0.09200000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:10|0.032019|43142720|83.63000000|1.10000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:11|0.826128|43142721|83.63000000|1.14400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:11|0.890394|43142722|83.63000000|2.42800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.004432|43142723|83.64000000|0.21900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.911958|43142724|83.63000000|0.57200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.911958|43142725|83.63000000|5.32900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.911958|43142726|83.64000000|5.54700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:14|0.911958|43142727|83.64000000|0.29000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.617579|43142728|83.63000000|0.12500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.955286|43142729|83.59000000|18.25900000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.955286|43142730|83.59000000|7.26000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:15|0.955286|43142731|83.59000000|0.05300000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.019803|43142732|83.61000000|1.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.340437|43142733|83.59000000|0.65000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.340437|43142734|83.59000000|0.27300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.340437|43142735|83.60000000|1.50000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.340437|43142736|83.60000000|0.56000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.661743|43142737|83.58000000|0.00400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:16|0.661743|43142738|83.56000000|0.06100000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:17|0.003628|43142739|83.57000000|16.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:17|0.003628|43142740|83.56000000|2.21600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:18|0.473621|43142741|83.58000000|8.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:18|0.473621|43142742|83.58000000|3.65400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:18|0.473621|43142743|83.59000000|0.06900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:21|0.441205|43142744|83.57000000|0.26300000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:21|0.473728|43142745|83.57000000|0.45400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:21|0.791483|43142746|83.57000000|2.01000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:23|0.003383|43142747|83.59000000|0.92100000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:23|0.003383|43142748|83.60000000|2.07900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:23|0.760639|43142749|83.60000000|1.90800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:24|0.682404|43142750|83.60000000|1.15400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:25|0.917581|43142751|83.61000000|1.19200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:25|0.917581|43142752|83.61000000|0.05000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:25|0.917581|43142753|83.62000000|4.61900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:27|0.550547|43142754|83.60000000|0.06000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:28|0.51731|43142755|83.64000000|1.15400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.751189|43142756|83.60000000|2.46500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:31|0.794349|43142757|83.60000000|1.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:32|0.511916|43142758|83.60000000|2.93300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:35|0.996919|43142759|83.60000000|1.25700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.019097|43142760|83.60000000|1.08000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.019097|43142761|83.59000000|3.42500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.054558|43142762|83.60000000|1.22700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.085451|43142763|83.60000000|0.61400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.120282|43142764|83.60000000|0.61400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.140979|43142765|83.59000000|0.61400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.160983|43142766|83.59000000|1.91700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.160983|43142767|83.59000000|3.97400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:36|0.208708|43142768|83.61000000|0.89600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:38|0.068473|43142769|83.60000000|2.34400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:39|0.788545|43142770|83.58000000|11.21800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:39|0.800471|43142771|83.58000000|0.52600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:40|0.582382|43142772|83.56000000|1.30300000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:40|0.682341|43142773|83.58000000|0.10700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:42|0.897509|43142774|83.56000000|5.66900000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:43|0.208989|43142775|83.59000000|0.14200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:43|0.208989|43142776|83.60000000|1.00200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:43|0.997652|43142777|83.59000000|0.00500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:44|0.831106|43142778|83.59000000|2.17200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:44|0.831106|43142779|83.59000000|0.17200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:46|0.60465|43142780|83.59000000|0.00400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:47|0.323124|43142781|83.59000000|0.85700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:47|0.821228|43142782|83.59000000|0.01500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:47|0.821228|43142783|83.59000000|1.98500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:49|0.477996|43142784|83.56000000|0.74800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:50|0.981408|43142785|83.55000000|0.85700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:51|0.292518|43142786|83.55000000|0.57100000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:53|0.236739|43142787|83.54000000|11.77700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:53|0.930333|43142788|83.53000000|0.97600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:54|0.209777|43142789|83.54000000|1.34700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:54|0.209777|43142790|83.55000000|1.25300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:54|0.280758|43142791|83.54000000|1.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:55|0.476749|43142792|83.54000000|0.10700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:55|0.556628|43142793|83.54000000|0.87100000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:57|0.140679|43142794|83.54000000|1.03000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:57|0.543756|43142795|83.54000000|2.24000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:57|0.589998|43142796|83.54000000|1.08000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:58|0.214542|43142797|83.55000000|0.57200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.357436|43142798|83.50000000|5.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:52:59|0.357436|43142799|83.50000000|0.00400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:00|0.013707|43142800|83.49000000|1.67300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:00|0.093416|43142801|83.49000000|0.54300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:00|0.134927|43142802|83.49000000|1.08600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:00|0.180555|43142803|83.49000000|0.54200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:01|0.061659|43142804|83.48000000|1.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.529994|43142805|83.46000000|2.90700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.563853|43142806|83.46000000|1.20700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:02|0.69743|43142807|83.45000000|0.59000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:03|0.889411|43142808|83.46000000|16.69200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:04|0.525816|43142809|83.47000000|2.99800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.077082|43142810|83.47000000|9.41400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.450876|43142811|83.50000000|13.95800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.521827|43142812|83.48000000|1.03100000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.963557|43142813|83.47000000|2.68600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.963557|43142814|83.47000000|4.58000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.963557|43142815|83.46000000|11.22300000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.963557|43142816|83.45000000|6.70600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.963557|43142817|83.45000000|6.40000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.963557|43142818|83.45000000|6.42800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:05|0.98519|43142819|83.46000000|6.91000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.000414|43142820|83.45000000|17.62300000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.015923|43142821|83.46000000|1.50000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:06|0.295962|43142822|83.46000000|6.40000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:07|0.394903|43142823|83.49000000|14.00800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:07|0.52903|43142824|83.50000000|1.71800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:08|0.541308|43142825|83.46000000|0.07000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:11|0.791512|43142826|83.48000000|0.12000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:12|0.331999|43142827|83.51000000|13.98800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:19|0.023587|43142828|83.49000000|1.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.592455|43142829|83.49000000|1.67300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.592455|43142830|83.50000000|1.94900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:21|0.636557|43142831|83.51000000|2.93400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:22|0.930646|43142832|83.49000000|1.19600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:26|0.908331|43142833|83.53000000|1.00100000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.304928|43142834|83.53000000|0.04800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:27|0.802092|43142835|83.53000000|1.01300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.137696|43142836|83.53000000|0.22000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:29|0.187178|43142837|83.53000000|0.28000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:31|0.847074|43142838|83.53000000|1.15600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:33|0.160513|43142839|83.50000000|3.15500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:33|0.519167|43142840|83.52000000|1.14400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:35|0.686369|43142841|83.54000000|1.15600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.381791|43142842|83.54000000|12.92800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.381791|43142843|83.55000000|9.23800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.381791|43142844|83.55000000|41.65500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:36|0.381791|43142845|83.55000000|18.34400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:38|0.530926|43142846|83.51000000|4.05500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:38|0.530926|43142847|83.51000000|15.94500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:39|0.369761|43142848|83.53000000|0.59600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:41|0.495341|43142849|83.54000000|3.03700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.595513|43142850|83.49000000|17.99700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.595513|43142851|83.49000000|0.00400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.595513|43142852|83.49000000|16.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.62327|43142853|83.51000000|0.82500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.62327|43142854|83.51000000|0.32000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:42|0.777387|43142855|83.48000000|16.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.018821|43142856|83.46000000|8.00000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.018821|43142857|83.45000000|13.94100000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.292752|43142858|83.47000000|2.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.710705|43142859|83.47000000|6.51900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.710705|43142860|83.48000000|8.72800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.710705|43142861|83.48000000|8.58300000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:43|0.843137|43142862|83.47000000|1.42700000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.378673|43142863|83.47000000|2.08100000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.378673|43142864|83.48000000|4.84600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.378673|43142865|83.48000000|3.63700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.465135|43142866|83.47000000|1.95200000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:45|0.49882|43142867|83.47000000|1.23600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.200445|43142868|83.45000000|0.98600000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:46|0.251252|43142869|83.45000000|6.04800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:47|0.561387|43142870|83.46000000|2.50900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.636824|43142871|83.47000000|0.92800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:48|0.636824|43142872|83.47000000|0.68800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:49|0.533576|43142873|83.47000000|0.57200000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:50|0.346989|43142874|83.48000000|1.33400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:50|0.346989|43142875|83.48000000|1.01900000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.287595|43142876|83.49000000|0.89800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.287595|43142877|83.50000000|0.00400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.287595|43142878|83.50000000|0.62400000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.287595|43142879|83.50000000|1.40800000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.347238|43142880|83.49000000|1.65400000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:54|0.359321|43142881|83.48000000|0.92800000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:55|0.482179|43142882|83.50000000|12.00000000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:55|0.982407|43142883|83.50000000|0.27700000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:56|0.592949|43142884|83.48000000|0.50000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:56|0.965222|43142885|83.47000000|1.15600000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:57|0.713342|43142886|83.49000000|1.14500000|0
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.397884|43142887|83.46000000|1.50000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.397884|43142888|83.46000000|5.23000000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:53:58|0.397884|43142889|83.46000000|3.02500000|2
1645498441|2022-02-22 02:54:01|2022-02-22 02:54:00|0.739044|43142890|83.43000000|2.22000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.50962|43142891|83.44000000|2.34800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.957833|43142892|83.44000000|1.07300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:02|0.957833|43142893|83.44000000|10.96700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.539786|43142894|83.43000000|1.16300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.539786|43142895|83.44000000|27.19800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.539786|43142896|83.44000000|3.83100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:03|0.539786|43142897|83.44000000|3.70800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.058342|43142898|83.46000000|1.24700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.058342|43142899|83.46000000|16.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.058342|43142900|83.47000000|3.05000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:07|0.41365|43142901|83.43000000|0.70100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:09|0.479566|43142902|83.45000000|0.58100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:09|0.515586|43142903|83.46000000|11.74400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:09|0.530657|43142904|83.45000000|2.18000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:09|0.572467|43142905|83.45000000|1.24000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:09|0.64945|43142906|83.45000000|0.59800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:11|0.493638|43142907|83.46000000|2.34800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:11|0.811683|43142908|83.46000000|0.94200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:11|0.949022|43142909|83.44000000|1.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:11|0.949022|43142910|83.43000000|4.88500000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.82001|43142911|83.41000000|1.42400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:13|0.82001|43142912|83.41000000|0.00400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.602424|43142913|83.43000000|2.30400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.602424|43142914|83.44000000|3.57100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.728643|43142915|83.42000000|1.83200000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.728643|43142916|83.41000000|3.97300000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.728643|43142917|83.41000000|1.93800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:15|0.728643|43142918|83.41000000|2.77400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.01306|43142919|83.44000000|1.19200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.531445|43142920|83.44000000|2.61100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.531445|43142921|83.45000000|3.85200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.531445|43142922|83.46000000|1.90700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.531445|43142923|83.46000000|8.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:16|0.531445|43142924|83.46000000|7.11900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:17|0.24687|43142925|83.44000000|0.58400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.105195|43142926|83.42000000|3.41200000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.118499|43142927|83.41000000|13.39600000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.167842|43142928|83.40000000|18.95800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.167842|43142929|83.40000000|11.12500000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.179507|43142930|83.40000000|5.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.254585|43142931|83.39000000|2.86100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.767826|43142932|83.40000000|5.80600000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.788333|43142933|83.41000000|5.79100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:18|0.788333|43142934|83.41000000|3.73300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.066138|43142935|83.42000000|1.68800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:19|0.39093|43142936|83.46000000|0.10700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:21|0.005182|43142937|83.45000000|2.34900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:21|0.661091|43142938|83.45000000|5.47200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:21|0.661091|43142939|83.45000000|0.54800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:21|0.808936|43142940|83.46000000|0.57200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:23|0.703686|43142941|83.45000000|1.15700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:23|0.826984|43142942|83.45000000|1.15600000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.111498|43142943|83.45000000|5.68700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:26|0.123917|43142944|83.43000000|0.07200000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.471902|43142945|83.46000000|0.58400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.480098|43142946|83.46000000|11.40000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.480098|43142947|83.46000000|0.07700000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.481836|43142948|83.46000000|0.48900000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:27|0.878489|43142949|83.46000000|0.27800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:28|0.181962|43142950|83.46000000|0.68000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.245635|43142951|83.46000000|0.76100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.245635|43142952|83.46000000|0.80800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.245635|43142953|83.47000000|1.66700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:30|0.245635|43142954|83.47000000|2.63900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:31|0.49775|43142955|83.47000000|0.21900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.650659|43142956|83.47000000|0.28000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.650659|43142957|83.48000000|0.59400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:32|0.650659|43142958|83.49000000|3.71300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:34|0.078209|43142959|83.48000000|0.22100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.8561|43142960|83.49000000|21.28700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.940544|43142961|83.50000000|50.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.940544|43142962|83.50000000|0.00400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:35|0.940544|43142963|83.50000000|1.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.436845|43142964|83.54000000|0.57300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.464451|43142965|83.54000000|0.61600000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.464451|43142966|83.54000000|0.61500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.464451|43142967|83.55000000|1.23800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.464451|43142968|83.55000000|2.62300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:36|0.464451|43142969|83.57000000|6.65400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:37|0.131083|43142970|83.57000000|0.44900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:38|0.361073|43142971|83.55000000|5.87200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:39|0.163694|43142972|83.56000000|0.33400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:41|0.241125|43142973|83.49000000|1.97800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:42|0.000234|43142974|83.48000000|3.17000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:43|0.72508|43142975|83.49000000|0.97800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:44|0.145531|43142976|83.47000000|1.80000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:44|0.145531|43142977|83.47000000|9.94300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:45|0.074366|43142978|83.46000000|1.66200000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:49|0.657117|43142979|83.47000000|1.14500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:49|0.945919|43142980|83.47000000|0.22100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.721454|43142981|83.47000000|4.18000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.721454|43142982|83.46000000|8.61900000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.721454|43142983|83.46000000|4.05200000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.721454|43142984|83.45000000|6.40000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.721454|43142985|83.45000000|17.91600000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:53|0.721454|43142986|83.45000000|11.48600000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:54|0.031156|43142987|83.47000000|0.81500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:54|0.031156|43142988|83.48000000|0.18500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.325647|43142989|83.50000000|0.57200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:57|0.712671|43142990|83.46000000|0.10000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.069808|43142991|83.49000000|1.00300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:54:58|0.307696|43142992|83.49000000|2.20500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.443349|43142993|83.49000000|1.77300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.647007|43142994|83.51000000|60.26300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.673304|43142995|83.51000000|1.73700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.712623|43142996|83.53000000|0.11300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.712623|43142997|83.53000000|0.00400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:02|0.712623|43142998|83.53000000|0.88500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.353906|43142999|83.54000000|5.19800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:03|0.369186|43143000|83.54000000|11.44200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:06|0.204238|43143001|83.58000000|27.47000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:06|0.232138|43143002|83.58000000|23.29300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:07|0.971045|43143003|83.60000000|0.06000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:08|0.174635|43143004|83.60000000|0.16100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:10|0.293653|43143005|83.60000000|23.84000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:11|0.056303|43143006|83.61000000|5.09900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:13|0.343765|43143007|83.60000000|0.03200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:13|0.62825|43143008|83.60000000|0.26700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.075114|43143009|83.61000000|51.17800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:16|0.756807|43143010|83.63000000|0.00400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:17|0.568645|43143011|83.64000000|1.17900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:19|0.207429|43143012|83.65000000|0.61900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:21|0.564889|43143013|83.64000000|4.11000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:21|0.625712|43143014|83.62000000|1.81900000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.033225|43143015|83.61000000|0.28000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.127387|43143016|83.59000000|4.79900000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.261426|43143017|83.59000000|0.57100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.333832|43143018|83.59000000|1.13300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.333832|43143019|83.60000000|0.86400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.755401|43143020|83.58000000|5.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:22|0.89293|43143021|83.58000000|0.17800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:25|0.423126|43143022|83.62000000|0.57100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:25|0.939016|43143023|83.62000000|0.22000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.786732|43143024|83.61000000|0.06000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:26|0.798306|43143025|83.61000000|0.98700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:27|0.214468|43143026|83.60000000|1.15400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:29|0.55525|43143027|83.58000000|0.95600000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:30|0.860573|43143028|83.55000000|0.00400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:30|0.921858|43143029|83.56000000|2.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:33|0.283074|43143030|83.54000000|3.52100000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:35|0.089008|43143031|83.54000000|2.96600000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.00204|43143032|83.51000000|0.24100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:36|0.978093|43143033|83.54000000|0.17800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:37|0.821923|43143034|83.50000000|1.19100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:37|0.821923|43143035|83.50000000|22.86100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:37|0.828334|43143036|83.50000000|31.34800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:37|0.885903|43143037|83.50000000|55.00000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:37|0.980876|43143038|83.50000000|89.75600000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:38|0.181578|43143039|83.50000000|62.60000000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:38|0.286529|43143040|83.50000000|36.78800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:39|0.54164|43143041|83.50000000|7.12400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:40|0.928226|43143042|83.50000000|36.07100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:41|0.837777|43143043|83.51000000|1.02300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:41|0.837777|43143044|83.51000000|1.90800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.152358|43143045|83.51000000|2.39200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.152358|43143046|83.51000000|4.99600000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.152358|43143047|83.51000000|1.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.152358|43143048|83.51000000|2.39200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.152358|43143049|83.51000000|0.25900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.167826|43143050|83.51000000|2.13700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.167826|43143051|83.51000000|2.39200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.167826|43143052|83.51000000|2.39200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.167826|43143053|83.51000000|1.02300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.167873|43143054|83.52000000|1.64200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.167873|43143055|83.52000000|17.95700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.201485|43143056|83.52000000|11.99200000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:42|0.212609|43143057|83.51000000|0.41100000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:43|0.30868|43143058|83.54000000|0.00400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:43|0.30868|43143059|83.55000000|0.56800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:44|0.409387|43143060|83.54000000|1.50000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:44|0.409387|43143061|83.55000000|16.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:44|0.409387|43143062|83.55000000|5.38800000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:45|0.021164|43143063|83.55000000|2.02900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.076905|43143064|83.55000000|0.18500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.662098|43143065|83.53000000|3.48400000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:46|0.662098|43143066|83.52000000|7.53500000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:48|0.401044|43143067|83.54000000|1.01300000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:50|0.275335|43143068|83.53000000|0.01500000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:51|0.732434|43143069|83.53000000|2.00000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.104784|43143070|83.51000000|1.19800000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.104784|43143071|83.51000000|0.04900000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.667133|43143072|83.51000000|0.28000000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:54|0.835335|43143073|83.52000000|1.00400000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.074705|43143074|83.53000000|0.05900000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:57|0.956949|43143075|83.52000000|0.06300000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:58|0.131725|43143076|83.55000000|0.10700000|0
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:59|0.004952|43143077|83.52000000|1.94600000|2
1645498562|2022-02-22 02:56:02|2022-02-22 02:55:59|0.004952|43143078|83.51000000|8.05400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.246043|43143079|83.54000000|5.95500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.37894|43143080|83.54000000|26.18000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.37894|43143081|83.55000000|11.16900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.37894|43143082|83.56000000|0.00400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.37894|43143083|83.56000000|10.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:55:59|0.37894|43143084|83.56000000|1.37300000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:00|0.12604|43143085|83.53000000|0.57200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:02|0.577057|43143086|83.53000000|0.91100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:02|0.577057|43143087|83.53000000|1.49600000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:03|0.944065|43143088|83.57000000|0.00400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:03|0.944065|43143089|83.57000000|1.24600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:03|0.944065|43143090|83.57000000|0.89000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.248195|43143091|83.55000000|1.05800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.248195|43143092|83.55000000|4.08000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.278493|43143093|83.52000000|0.00400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.278493|43143094|83.52000000|4.44200000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.788288|43143095|83.55000000|9.68400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:06|0.788288|43143096|83.55000000|0.31600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:07|0.495066|43143097|83.54000000|8.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:07|0.495066|43143098|83.55000000|6.32500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:07|0.495066|43143099|83.56000000|4.40600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:07|0.495066|43143100|83.56000000|16.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:07|0.495066|43143101|83.56000000|10.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:07|0.495066|43143102|83.56000000|9.28600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:08|0.688412|43143103|83.55000000|1.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:09|0.022785|43143104|83.56000000|0.56600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:09|0.553078|43143105|83.56000000|5.87500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:11|0.566919|43143106|83.56000000|0.57200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:11|0.696906|43143107|83.56000000|1.19100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:12|0.840332|43143108|83.59000000|5.86700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:13|0.366091|43143109|83.56000000|2.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.007843|43143110|83.54000000|1.39100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.318078|43143111|83.54000000|6.53100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.318078|43143112|83.54000000|5.45000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.318078|43143113|83.53000000|8.18800000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.318078|43143114|83.53000000|6.40000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:14|0.318078|43143115|83.53000000|0.69600000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.081362|43143116|83.52000000|0.00400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:15|0.515473|43143117|83.50000000|19.54400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:17|0.039193|43143118|83.52000000|0.00400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:17|0.420019|43143119|83.52000000|2.98500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.530417|43143120|83.51000000|0.05900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.649042|43143121|83.50000000|109.27100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.672328|43143122|83.50000000|18.28400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.682715|43143123|83.50000000|60.71400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.690539|43143124|83.50000000|48.82700000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.693511|43143125|83.50000000|13.13000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.710288|43143126|83.50000000|18.06000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:18|0.711229|43143127|83.50000000|30.62200000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:19|0.391221|43143128|83.49000000|9.31900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:19|0.391221|43143129|83.49000000|3.04000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:21|0.114103|43143130|83.49000000|2.34600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:23|0.327622|43143131|83.49000000|5.92900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:23|0.675916|43143132|83.49000000|0.16000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:24|0.750639|43143133|83.49000000|1.19100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.559454|43143134|83.49000000|1.04100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.559454|43143135|83.49000000|2.39200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.559454|43143136|83.50000000|1.04400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.559454|43143137|83.51000000|1.39000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:25|0.601817|43143138|83.50000000|1.15500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.884764|43143139|83.48000000|8.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:26|0.884764|43143140|83.48000000|1.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:27|0.000876|43143141|83.45000000|0.00400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:29|0.232876|43143142|83.45000000|0.10700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:30|0.494278|43143143|83.45000000|1.79600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:31|0.551053|43143144|83.46000000|0.08100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:32|0.962146|43143145|83.47000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:32|0.962146|43143146|83.48000000|10.18500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:32|0.962146|43143147|83.48000000|38.31500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:35|0.038827|43143148|83.46000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:35|0.038827|43143149|83.47000000|0.25200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:36|0.428597|43143150|83.47000000|0.24400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:39|0.594406|43143151|83.49000000|0.00400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:39|0.594406|43143152|83.50000000|1.21100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:39|0.594406|43143153|83.50000000|2.31000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:40|0.214256|43143154|83.50000000|1.14700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:44|0.574367|43143155|83.48000000|5.54900000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:44|0.849552|43143156|83.50000000|0.75800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:44|0.849552|43143157|83.51000000|8.77500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:48|0.540174|43143158|83.51000000|0.75900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:48|0.540174|43143159|83.51000000|0.38800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:49|0.634992|43143160|83.51000000|0.28000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:51|0.817729|43143161|83.48000000|5.52400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:55|0.644497|43143162|83.45000000|0.54400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:56|0.543833|43143163|83.48000000|2.39600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:56|0.543833|43143164|83.48000000|0.10400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:58|0.115783|43143165|83.47000000|5.87300000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:58|0.982083|43143166|83.47000000|2.29200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:59|0.091525|43143167|83.47000000|0.28000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:56:59|0.473094|43143168|83.47000000|0.11700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:00|0.080359|43143169|83.47000000|0.10700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:00|0.673551|43143170|83.47000000|9.37600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:00|0.792397|43143171|83.45000000|0.41200000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:05|0.167797|43143172|83.48000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:05|0.167797|43143173|83.48000000|0.84800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:05|0.588174|43143174|83.48000000|1.14600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:08|0.899535|43143175|83.44000000|15.66500000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.061831|43143176|83.41000000|5.79000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.204252|43143177|83.41000000|6.71000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.514663|43143178|83.41000000|2.41200000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:09|0.602623|43143179|83.41000000|0.00400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.062641|43143180|83.40000000|1.02000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.338255|43143181|83.39000000|2.12000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.338255|43143182|83.39000000|6.71900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:10|0.338255|43143183|83.39000000|0.55700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:11|0.699779|43143184|83.36000000|12.41200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:11|0.699779|43143185|83.36000000|14.98000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:11|0.699779|43143186|83.36000000|7.27600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.424517|43143187|83.36000000|8.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.630545|43143188|83.38000000|0.24300000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.630545|43143189|83.38000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:13|0.630545|43143190|83.38000000|1.24700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:16|0.359027|43143191|83.36000000|2.32500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:17|0.264394|43143192|83.35000000|1.21800000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:20|0.388205|43143193|83.30000000|0.43500000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:21|0.957658|43143194|83.30000000|1.14700000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.41133|43143195|83.31000000|11.55600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.41133|43143196|83.32000000|2.40400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.41133|43143197|83.32000000|3.67200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.521447|43143198|83.33000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.521447|43143199|83.33000000|0.50300000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:22|0.52488|43143200|83.33000000|1.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.164115|43143201|83.31000000|0.78700000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:23|0.246882|43143202|83.31000000|1.14600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.22145|43143203|83.28000000|3.72900000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:24|0.430388|43143204|83.28000000|0.89600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.219608|43143205|83.27000000|0.23900000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.219608|43143206|83.27000000|0.00400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.219608|43143207|83.27000000|5.02400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.405792|43143208|83.28000000|1.00200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:25|0.405792|43143209|83.29000000|0.00100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.686384|43143210|83.27000000|13.26800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.686384|43143211|83.27000000|7.27600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:27|0.686384|43143212|83.27000000|1.04700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.078583|43143213|83.29000000|1.04700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:30|0.078583|43143214|83.30000000|0.97500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:32|0.970836|43143215|83.30000000|22.32500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:33|0.515781|43143216|83.31000000|1.03600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:33|0.83849|43143217|83.31000000|1.50100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:33|0.878937|43143218|83.29000000|0.21600000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.109041|43143219|83.32000000|1.14800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.236669|43143220|83.33000000|0.00400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.236669|43143221|83.33000000|9.99600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.244665|43143222|83.33000000|13.30400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.244665|43143223|83.33000000|10.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.501379|43143224|83.35000000|23.30000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.684758|43143225|83.35000000|0.06000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.851678|43143226|83.39000000|1.19500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.904141|43143227|83.37000000|1.87100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:36|0.949688|43143228|83.36000000|0.55400000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.188983|43143229|83.40000000|0.45400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.265748|43143230|83.40000000|26.45200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.275411|43143231|83.40000000|23.15600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.35146|43143232|83.40000000|77.64400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.351671|43143233|83.40000000|238.29400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.903722|43143234|83.41000000|2.77100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:37|0.903722|43143235|83.41000000|11.09300000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.029912|43143236|83.39000000|1.20100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.618346|43143237|83.39000000|1.71900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.618346|43143238|83.40000000|0.99500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.618346|43143239|83.40000000|0.23100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:38|0.870604|43143240|83.38000000|1.65100000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.301572|43143241|83.38000000|1.93300000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.301572|43143242|83.38000000|1.01000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.657136|43143243|83.38000000|1.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.819682|43143244|83.37000000|7.27600000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:39|0.819682|43143245|83.37000000|2.10600000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:40|0.885553|43143246|83.36000000|1.15600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:41|0.627852|43143247|83.36000000|0.44500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:41|0.896156|43143248|83.35000000|8.00000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:41|0.896156|43143249|83.33000000|5.16300000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:41|0.896156|43143250|83.33000000|26.83700000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.063289|43143251|83.35000000|0.95100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.070102|43143252|83.36000000|0.48600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.070102|43143253|83.36000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.070102|43143254|83.36000000|2.39600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.070102|43143255|83.36000000|0.31600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.070102|43143256|83.36000000|2.40000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.070102|43143257|83.36000000|0.44000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:42|0.167809|43143258|83.36000000|2.39600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.108253|43143259|83.34000000|0.93700000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143260|83.36000000|2.39600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143261|83.36000000|9.65500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143262|83.36000000|16.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143263|83.37000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143264|83.37000000|16.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143265|83.38000000|2.39600000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143266|83.38000000|2.40000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143267|83.38000000|2.40000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143268|83.38000000|7.26000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143269|83.38000000|17.78000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.147404|43143270|83.39000000|4.87700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.198537|43143271|83.36000000|3.08300000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:48|0.217443|43143272|83.36000000|2.96000000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.038266|43143273|83.37000000|1.90200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.128354|43143274|83.38000000|1.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.560007|43143275|83.37000000|0.11900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:49|0.600456|43143276|83.34000000|0.10500000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:50|0.028725|43143277|83.35000000|0.59200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:50|0.028725|43143278|83.36000000|11.17800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:50|0.237445|43143279|83.35000000|3.33100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:50|0.237445|43143280|83.35000000|0.18700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:50|0.237445|43143281|83.36000000|8.24400000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:53|0.260069|43143282|83.35000000|0.98900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:53|0.260069|43143283|83.36000000|0.16900000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:54|0.684034|43143284|83.33000000|1.83500000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.054564|43143285|83.35000000|1.66200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.054564|43143286|83.36000000|1.33100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.054564|43143287|83.36000000|16.00000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.054564|43143288|83.36000000|0.99000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.054564|43143289|83.37000000|3.51700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.894367|43143290|83.35000000|0.99000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:55|0.894367|43143291|83.37000000|22.53000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.593578|43143292|83.35000000|0.98500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.593578|43143293|83.36000000|0.89500000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.797758|43143294|83.35000000|1.50000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.797758|43143295|83.36000000|29.11200000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.797758|43143296|83.37000000|7.26000000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:58|0.797758|43143297|83.37000000|12.12800000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:59|0.159657|43143298|83.35000000|0.97700000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:59|0.33061|43143299|83.35000000|1.35800000|2
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:59|0.918399|43143300|83.39000000|11.75100000|0
1645498681|2022-02-22 02:58:01|2022-02-22 02:57:59|0.957473|43143301|83.39000000|0.16100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:03|0.049317|43143302|83.39000000|2.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:04|0.51574|43143303|83.37000000|0.52800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:04|0.812596|43143304|83.39000000|0.13700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.585299|43143305|83.37000000|0.94000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:06|0.585299|43143306|83.37000000|0.06100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:07|0.722039|43143307|83.39000000|1.17000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:07|0.722039|43143308|83.40000000|1.18600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:07|0.722039|43143309|83.40000000|0.97700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:07|0.722039|43143310|83.40000000|5.66700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.325241|43143311|83.37000000|5.56000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.325319|43143312|83.37000000|0.00100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.3293|43143313|83.36000000|0.29800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.3293|43143314|83.36000000|11.61500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.338262|43143315|83.35000000|0.73300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.338262|43143316|83.34000000|10.29300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.338262|43143317|83.34000000|7.82900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.342391|43143318|83.36000000|5.86600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.356756|43143319|83.34000000|13.06200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.372708|43143320|83.34000000|0.81600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.381331|43143321|83.34000000|12.82700000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.38634|43143322|83.34000000|6.53900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.38634|43143323|83.34000000|0.00400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.518665|43143324|83.31000000|10.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.518665|43143325|83.31000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.518665|43143326|83.30000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.518665|43143327|83.30000000|7.26000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.518665|43143328|83.29000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.518665|43143329|83.29000000|8.54000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.805135|43143330|83.32000000|5.86600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:08|0.805135|43143331|83.32000000|5.05300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.467076|43143332|83.31000000|16.69200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.78331|43143333|83.31000000|2.40400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:09|0.919187|43143334|83.30000000|2.57000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:10|0.124133|43143335|83.30000000|0.57300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:12|0.972768|43143336|83.27000000|0.30000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:12|0.972768|43143337|83.26000000|12.59700000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:12|0.972768|43143338|83.26000000|1.95500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:15|0.248383|43143339|83.26000000|12.41200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:17|0.491211|43143340|83.26000000|8.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:18|0.51914|43143341|83.27000000|0.13700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:18|0.85988|43143342|83.26000000|11.98400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:18|0.981081|43143343|83.27000000|1.42700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:21|0.281449|43143344|83.29000000|5.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:23|0.250646|43143345|83.28000000|1.15800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:23|0.51482|43143346|83.28000000|0.16100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:25|0.105811|43143347|83.29000000|5.88300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:27|0.27819|43143348|83.27000000|0.42800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:27|0.27819|43143349|83.28000000|0.57200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:28|0.738563|43143350|83.28000000|2.26000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:28|0.950626|43143351|83.28000000|1.78700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:28|0.950626|43143352|83.29000000|3.49800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:31|0.406018|43143353|83.29000000|0.04800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:32|0.006905|43143354|83.29000000|12.54900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:32|0.921725|43143355|83.30000000|4.13100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.036336|43143356|83.32000000|1.67100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.3475|43143357|83.32000000|0.00400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.446044|43143358|83.32000000|2.30800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.45708|43143359|83.32000000|0.98400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.759877|43143360|83.32000000|5.81000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:33|0.759877|43143361|83.31000000|16.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.311834|43143362|83.31000000|0.94800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.311834|43143363|83.31000000|0.95800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:35|0.311834|43143364|83.31000000|0.59800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:36|0.081602|43143365|83.28000000|2.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:36|0.08181|43143366|83.28000000|10.51800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:36|0.081939|43143367|83.27000000|4.39400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:37|0.209964|43143368|83.27000000|1.00400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:37|0.602405|43143369|83.27000000|2.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.007282|43143370|83.26000000|12.54000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.007282|43143371|83.25000000|2.39000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.02808|43143372|83.22000000|0.00400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.040158|43143373|83.20000000|0.00400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.040158|43143374|83.20000000|17.71100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.040158|43143375|83.20000000|3.51800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.061705|43143376|83.19000000|7.03600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.061705|43143377|83.19000000|3.48300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.06355|43143378|83.18000000|49.47600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.070289|43143379|83.18000000|33.89900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.088559|43143380|83.18000000|1.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.093098|43143381|83.18000000|3.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.093447|43143382|83.18000000|5.30000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.093447|43143383|83.17000000|1.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.099211|43143384|83.17000000|4.70000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.113539|43143385|83.18000000|14.72000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.1208|43143386|83.18000000|45.43000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.52031|43143387|83.18000000|0.46100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:38|0.630681|43143388|83.20000000|1.50300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.017867|43143389|83.18000000|1.12200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.017867|43143390|83.17000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.017867|43143391|83.17000000|2.49600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.112581|43143392|83.17000000|9.66500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.398855|43143393|83.18000000|12.41200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.563634|43143394|83.20000000|1.23500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:39|0.997773|43143395|83.20000000|29.25200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:40|0.199447|43143396|83.22000000|0.94100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:40|0.199447|43143397|83.22000000|0.00400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:40|0.199447|43143398|83.23000000|4.05500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:40|0.465189|43143399|83.24000000|1.19500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.177625|43143400|83.21000000|5.93800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.177625|43143401|83.20000000|16.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.177625|43143402|83.20000000|3.17300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.307901|43143403|83.22000000|0.45400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.312002|43143404|83.19000000|1.60600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.312074|43143405|83.18000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.312074|43143406|83.18000000|10.97400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.312074|43143407|83.18000000|7.45500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.322001|43143408|83.17000000|6.27800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.326494|43143409|83.20000000|0.94300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.38829|43143410|83.20000000|0.73800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.38829|43143411|83.20000000|11.41300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.38829|43143412|83.21000000|11.98400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.38829|43143413|83.21000000|0.86500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.402132|43143414|83.21000000|8.16300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.561941|43143415|83.22000000|1.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:41|0.561941|43143416|83.23000000|8.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:43|0.423026|43143417|83.23000000|0.11400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:44|0.455685|43143418|83.23000000|0.16900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.22909|43143419|83.21000000|5.79100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.22909|43143420|83.20000000|8.51400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.22909|43143421|83.20000000|7.76300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.233489|43143422|83.20000000|4.60300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.233604|43143423|83.19000000|5.87000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.233604|43143424|83.19000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.256314|43143425|83.18000000|6.25000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.303916|43143426|83.18000000|0.00400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.387883|43143427|83.20000000|1.97200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.971329|43143428|83.20000000|0.93800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:45|0.971329|43143429|83.21000000|0.22100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:46|0.791651|43143430|83.23000000|0.93800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:46|0.791651|43143431|83.23000000|23.30000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:47|0.179649|43143432|83.24000000|11.77200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:47|0.297822|43143433|83.22000000|1.61000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:47|0.297822|43143434|83.21000000|8.65500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:47|0.297822|43143435|83.21000000|2.26500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.406488|43143436|83.20000000|7.00200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.406488|43143437|83.20000000|7.26000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.406488|43143438|83.20000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:48|0.42586|43143439|83.20000000|2.33100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:49|0.175438|43143440|83.23000000|1.45800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:50|0.439581|43143441|83.24000000|23.30000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.064656|43143442|83.25000000|15.93500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.064823|43143443|83.25000000|0.00100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.064823|43143444|83.25000000|3.04300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.064823|43143445|83.25000000|3.77200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.064823|43143446|83.25000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.554446|43143447|83.27000000|0.00400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.554446|43143448|83.28000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.554446|43143449|83.28000000|3.59600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:51|0.894658|43143450|83.28000000|0.11300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.651106|43143451|83.28000000|0.80500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.651106|43143452|83.27000000|2.26200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.651106|43143453|83.26000000|0.60100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.651106|43143454|83.26000000|5.94900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:52|0.651106|43143455|83.25000000|10.38300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.053351|43143456|83.25000000|5.61600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.098511|43143457|83.25000000|0.00100000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.098511|43143458|83.25000000|1.99900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.145791|43143459|83.30000000|0.24500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.196194|43143460|83.30000000|26.97600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.196837|43143461|83.30000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.468665|43143462|83.33000000|3.86300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.741148|43143463|83.34000000|9.86400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.875614|43143464|83.33000000|0.32100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:53|0.899706|43143465|83.33000000|1.41300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:54|0.472812|43143466|83.38000000|1.75800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.359853|43143467|83.42000000|16.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.359853|43143468|83.44000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.359853|43143469|83.44000000|1.14400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.479569|43143470|83.40000000|1.67800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.495674|43143471|83.43000000|1.05900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.507848|43143472|83.40000000|1.37400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.507848|43143473|83.39000000|4.32900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.507848|43143474|83.38000000|2.45200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.515512|43143475|83.38000000|4.80800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.515512|43143476|83.38000000|2.57300000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.554201|43143477|83.37000000|13.06600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.676059|43143478|83.38000000|15.99900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.68172|43143479|83.38000000|0.00100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.689018|43143480|83.39000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:55|0.762292|43143481|83.38000000|0.04800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.085481|43143482|83.35000000|2.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:56|0.707086|43143483|83.34000000|1.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:58:59|0.591363|43143484|83.34000000|1.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143485|83.34000000|3.71700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143486|83.34000000|8.95700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143487|83.35000000|16.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143488|83.36000000|31.83000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143489|83.36000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143490|83.37000000|8.92600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.314106|43143491|83.37000000|12.50800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.571355|43143492|83.36000000|2.35400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.823286|43143493|83.36000000|0.53200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:00|0.997991|43143494|83.36000000|0.22100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:01|0.649565|43143495|83.37000000|1.85700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:02|0.816987|43143496|83.42000000|2.35500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:05|0.919132|43143497|83.42000000|5.88400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:06|0.587738|43143498|83.47000000|8.79400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:06|0.786256|43143499|83.46000000|1.79200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:07|0.602021|43143500|83.46000000|12.41200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143501|83.41000000|1.74000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143502|83.41000000|1.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143503|83.41000000|1.77200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143504|83.40000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143505|83.40000000|7.26000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143506|83.40000000|16.00000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143507|83.39000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143508|83.38000000|6.40000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:08|0.1605|43143509|83.38000000|24.51800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:10|0.491541|43143510|83.41000000|3.63000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:11|0.791844|43143511|83.41000000|0.04600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.076823|43143512|83.41000000|0.38000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.148737|43143513|83.40000000|1.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.148737|43143514|83.39000000|13.52900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.4476|43143515|83.39000000|7.32900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.4476|43143516|83.39000000|4.10200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.4476|43143517|83.40000000|8.73400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.4476|43143518|83.41000000|8.69000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.4476|43143519|83.41000000|10.73200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:12|0.478387|43143520|83.41000000|10.76800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.6045|43143521|83.45000000|1.54600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.6045|43143522|83.46000000|68.00900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.6045|43143523|83.46000000|16.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.6045|43143524|83.46000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:17|0.6045|43143525|83.47000000|22.23500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:20|0.511146|43143526|83.47000000|3.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.065358|43143527|83.47000000|5.17300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.065358|43143528|83.48000000|0.00400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.065358|43143529|83.48000000|1.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.065358|43143530|83.48000000|16.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.065358|43143531|83.49000000|6.40000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.065358|43143532|83.49000000|0.33100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.456015|43143533|83.48000000|1.29200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:22|0.79399|43143534|83.45000000|4.25700000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:24|0.716922|43143535|83.46000000|0.31700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:24|0.716922|43143536|83.47000000|1.97700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:26|0.006884|43143537|83.43000000|1.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.001506|43143538|83.37000000|1.09600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.254895|43143539|83.39000000|0.16100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.531418|43143540|83.39000000|1.15700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:27|0.975212|43143541|83.38000000|1.14600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:28|0.769541|43143542|83.39000000|5.87700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:31|0.024181|43143543|83.38000000|2.35000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:31|0.093068|43143544|83.37000000|0.89900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:31|0.093068|43143545|83.38000000|0.24600000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:34|0.143033|43143546|83.40000000|0.20000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:36|0.550747|43143547|83.39000000|2.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.173999|43143548|83.37000000|0.65200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.173999|43143549|83.37000000|3.49500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.173999|43143550|83.37000000|8.42400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:37|0.173999|43143551|83.37000000|1.69400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:38|0.15647|43143552|83.39000000|0.22100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:38|0.861597|43143553|83.39000000|5.65700000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:38|0.880171|43143554|83.39000000|0.99900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:39|0.654889|43143555|83.38000000|0.98800000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:39|0.654889|43143556|83.38000000|7.88900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:40|0.689635|43143557|83.38000000|1.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:40|0.689635|43143558|83.38000000|2.54900000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.225112|43143559|83.40000000|1.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.243363|43143560|83.41000000|4.97200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.243363|43143561|83.41000000|3.69200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.46781|43143562|83.42000000|0.00400000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:41|0.46781|43143563|83.42000000|0.91300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.95319|43143564|83.41000000|6.25000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.95319|43143565|83.41000000|3.18500000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:42|0.95319|43143566|83.40000000|5.56600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:46|0.30971|43143567|83.45000000|0.57300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:46|0.508013|43143568|83.45000000|2.00000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.657733|43143569|83.45000000|4.33800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.657733|43143570|83.45000000|73.15900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.657733|43143571|83.46000000|6.74300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.657733|43143572|83.46000000|7.26000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:48|0.657733|43143573|83.46000000|26.15500000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:51|0.534776|43143574|83.41000000|1.50000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:51|0.534776|43143575|83.41000000|4.26600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:53|0.813336|43143576|83.44000000|0.11900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:53|0.987651|43143577|83.44000000|0.29900000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:54|0.152959|43143578|83.44000000|0.57200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:54|0.545801|43143579|83.42000000|6.48700000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:54|0.545801|43143580|83.41000000|6.84600000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:54|0.545801|43143581|83.41000000|14.00400000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.005275|43143582|83.44000000|0.29800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.168103|43143583|83.44000000|1.06300000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:57|0.277487|43143584|83.44000000|1.12100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:59|0.213083|43143585|83.40000000|11.98000000|2
1645498803|2022-02-22 03:00:03|2022-02-22 02:59:59|0.213083|43143586|83.39000000|6.09200000|2
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:00|0.252451|43143587|83.43000000|10.20800000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:00|0.252451|43143588|83.43000000|0.58200000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.174809|43143589|83.43000000|0.73100000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.174809|43143590|83.43000000|0.50000000|0
1645498803|2022-02-22 03:00:03|2022-02-22 03:00:01|0.2052|43143591|83.44000000|0.00400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:04|0.617113|43143592|83.45000000|0.56700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:06|0.220361|43143593|83.43000000|0.48300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.47741|43143594|83.43000000|0.25000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143595|83.40000000|12.05200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143596|83.39000000|3.74300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143597|83.38000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143598|83.38000000|42.91000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143599|83.37000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143600|83.37000000|40.94600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143601|83.37000000|29.97100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143602|83.37000000|14.30200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143603|83.36000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143604|83.36000000|17.69900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143605|83.36000000|10.95500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143606|83.36000000|23.98700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143607|83.36000000|23.98900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143608|83.35000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143609|83.35000000|25.45400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143610|83.35000000|41.27200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143611|83.35000000|10.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143612|83.35000000|3.38000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143613|83.34000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143614|83.34000000|4.36700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143615|83.34000000|24.99200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143616|83.34000000|40.60700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143617|83.34000000|56.31800000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143618|83.34000000|89.92000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143619|83.34000000|6.76000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143620|83.33000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:07|0.94931|43143621|83.33000000|176.76100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:08|0.057203|43143622|83.39000000|2.94100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:08|0.22257|43143623|83.36000000|12.08600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:08|0.22257|43143624|83.36000000|10.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:08|0.22257|43143625|83.36000000|2.35600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:08|0.280167|43143626|83.34000000|25.48400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:09|0.932986|43143627|83.31000000|12.08000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.523983|43143628|83.31000000|5.14700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.523983|43143629|83.31000000|0.96000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.523983|43143630|83.30000000|5.50300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.523983|43143631|83.30000000|16.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:12|0.523983|43143632|83.29000000|0.19400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.417259|43143633|83.31000000|3.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:13|0.7587|43143634|83.33000000|5.87600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.094783|43143635|83.28000000|1.21900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.094783|43143636|83.28000000|73.78100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.098154|43143637|83.28000000|33.25900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.098154|43143638|83.28000000|12.13700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.23833|43143639|83.26000000|3.22400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.241261|43143640|83.26000000|8.91900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.759292|43143641|83.23000000|2.23200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:16|0.935659|43143642|83.24000000|11.98400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.041578|43143643|83.24000000|6.34500000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.074832|43143644|83.24000000|6.49500000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.074858|43143645|83.25000000|2.94000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:17|0.46859|43143646|83.22000000|0.00400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:18|0.114336|43143647|83.25000000|5.87600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:19|0.789092|43143648|83.26000000|0.04800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:20|0.721079|43143649|83.27000000|0.51300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.048989|43143650|83.29000000|4.61900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.048989|43143651|83.29000000|6.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.048989|43143652|83.29000000|0.74100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:21|0.06742|43143653|83.27000000|1.01000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:22|0.360962|43143654|83.28000000|1.19600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:22|0.699792|43143655|83.28000000|0.10000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:22|0.699792|43143656|83.28000000|3.34300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:22|0.8598|43143657|83.28000000|1.63400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:22|0.8598|43143658|83.28000000|2.28800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.364802|43143659|83.27000000|2.34300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.364802|43143660|83.27000000|16.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.39826|43143661|83.27000000|1.23500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.402002|43143662|83.27000000|14.76500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.437738|43143663|83.26000000|0.81700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.57797|43143664|83.26000000|0.28100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.983463|43143665|83.23000000|0.00400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:24|0.983463|43143666|83.22000000|0.27200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:26|0.497614|43143667|83.22000000|1.90000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:26|0.960175|43143668|83.22000000|5.01500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.709784|43143669|83.24000000|0.60900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:27|0.709784|43143670|83.25000000|2.92300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.351972|43143671|83.27000000|2.33100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:28|0.898037|43143672|83.25000000|3.04500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:29|0.896719|43143673|83.25000000|4.61100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:29|0.896719|43143674|83.25000000|5.57500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.097981|43143675|83.29000000|0.10800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299123|43143676|83.29000000|10.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143677|83.26000000|1.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143678|83.26000000|4.44000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143679|83.26000000|1.31900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143680|83.25000000|16.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143681|83.25000000|0.70900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143682|83.25000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.299388|43143683|83.24000000|3.20600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143684|83.28000000|8.59400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143685|83.29000000|4.19900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143686|83.29000000|16.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143687|83.30000000|6.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143688|83.30000000|43.72800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143689|83.31000000|6.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:32|0.316241|43143690|83.31000000|33.67900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:33|0.762594|43143691|83.30000000|0.07000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:34|0.050597|43143692|83.30000000|0.11900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.185895|43143693|83.30000000|1.15900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:36|0.774393|43143694|83.28000000|1.49900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:39|0.030978|43143695|83.30000000|1.04000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:39|0.934765|43143696|83.27000000|0.61200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:40|0.125256|43143697|83.29000000|1.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.884035|43143698|83.28000000|8.13200000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.884035|43143699|83.28000000|16.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.884035|43143700|83.28000000|0.67400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.884035|43143701|83.27000000|0.88800000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.884035|43143702|83.27000000|6.23100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.884035|43143703|83.27000000|0.80000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.980869|43143704|83.30000000|3.21000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:41|0.980869|43143705|83.31000000|6.80700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:42|0.18039|43143706|83.28000000|0.65700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:42|0.18039|43143707|83.28000000|9.35000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:42|0.18039|43143708|83.28000000|16.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.110901|43143709|83.28000000|5.88700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:43|0.796264|43143710|83.28000000|47.10600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:44|0.928652|43143711|83.31000000|1.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:45|0.907212|43143712|83.31000000|0.96800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:49|0.712942|43143713|83.31000000|5.69600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:49|0.712942|43143714|83.32000000|0.62400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:49|0.712942|43143715|83.33000000|5.62200000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:50|0.514078|43143716|83.30000000|1.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:50|0.514078|43143717|83.30000000|5.49000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:50|0.514078|43143718|83.30000000|14.25000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.39654|43143719|83.33000000|0.45000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.594462|43143720|83.33000000|5.95000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.594462|43143721|83.33000000|0.44900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.600615|43143722|83.34000000|4.18800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.600615|43143723|83.35000000|5.06400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.601511|43143724|83.35000000|1.33600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.601511|43143725|83.35000000|0.16400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.617274|43143726|83.35000000|0.75800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.617274|43143727|83.35000000|2.80600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.617274|43143728|83.36000000|14.52900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:51|0.617274|43143729|83.36000000|7.26000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:52|0.730154|43143730|83.34000000|0.97600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:53|0.862273|43143731|83.35000000|0.28300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:55|0.681223|43143732|83.35000000|2.87200000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:55|0.769973|43143733|83.35000000|1.15900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.118434|43143734|83.34000000|0.92400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:56|0.118434|43143735|83.35000000|4.07600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.142413|43143736|83.33000000|1.75600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.701537|43143737|83.32000000|5.88400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.799258|43143738|83.33000000|1.19500000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:00:57|0.874524|43143739|83.30000000|1.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:01|0.396133|43143740|83.28000000|10.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:01|0.396133|43143741|83.28000000|0.00400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:01|0.396133|43143742|83.28000000|0.01000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:01|0.750095|43143743|83.29000000|2.70300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:01|0.980749|43143744|83.29000000|3.53100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:02|0.007024|43143745|83.29000000|0.10000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:02|0.647196|43143746|83.27000000|1.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:02|0.647196|43143747|83.27000000|0.64700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:02|0.647196|43143748|83.26000000|3.84600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:02|0.972459|43143749|83.30000000|0.05900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:03|0.278536|43143750|83.30000000|0.28300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:03|0.36804|43143751|83.30000000|2.35200000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:05|0.094364|43143752|83.29000000|1.65800000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:05|0.094364|43143753|83.28000000|3.50100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:05|0.094364|43143754|83.27000000|0.79300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.503784|43143755|83.27000000|0.73700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.566605|43143756|83.28000000|3.01800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:08|0.803302|43143757|83.27000000|0.31000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:10|0.337803|43143758|83.27000000|1.80900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:10|0.866589|43143759|83.26000000|1.65500000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:10|0.900172|43143760|83.27000000|0.77600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.217204|43143761|83.28000000|0.11900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.313649|43143762|83.28000000|0.11300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:12|0.737149|43143763|83.26000000|1.18700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:14|0.511885|43143764|83.28000000|0.10700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:14|0.654304|43143765|83.28000000|2.35300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:14|0.727522|43143766|83.28000000|0.10000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:14|0.967208|43143767|83.28000000|3.60800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:14|0.967208|43143768|83.28000000|0.00400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:14|0.967208|43143769|83.28000000|4.38800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:15|0.539556|43143770|83.28000000|11.61200000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:15|0.539556|43143771|83.28000000|6.39300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:16|0.675315|43143772|83.29000000|3.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:18|0.213428|43143773|83.27000000|3.00000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:20|0.754187|43143774|83.28000000|13.69600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.783062|43143775|83.31000000|0.00400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:21|0.783062|43143776|83.32000000|0.87900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:26|0.831551|43143777|83.31000000|0.83400000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:26|0.831551|43143778|83.31000000|0.00200000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.015718|43143779|83.33000000|1.15900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143780|83.30000000|5.08100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143781|83.29000000|2.51700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143782|83.29000000|16.00000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143783|83.29000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143784|83.29000000|3.50100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143785|83.28000000|1.50000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143786|83.28000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143787|83.27000000|0.83100000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143788|83.27000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.070145|43143789|83.27000000|16.17300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:28|0.926863|43143790|83.31000000|0.22100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:30|0.593812|43143791|83.30000000|0.02300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:30|0.669741|43143792|83.32000000|0.29800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:34|0.643173|43143793|83.32000000|1.14800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.35602|43143794|83.31000000|1.50000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.556742|43143795|83.29000000|1.76600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.556742|43143796|83.29000000|3.48900000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:36|0.798069|43143797|83.31000000|1.14700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.176241|43143798|83.29000000|3.68500000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.176241|43143799|83.29000000|6.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.176241|43143800|83.30000000|12.13800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.176241|43143801|83.30000000|6.40000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.176241|43143802|83.30000000|0.75000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:42|0.737631|43143803|83.29000000|0.22100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:44|0.016435|43143804|83.29000000|0.28100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:44|0.063034|43143805|83.29000000|1.00300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.216156|43143806|83.29000000|0.59700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.631682|43143807|83.27000000|3.54400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.631682|43143808|83.27000000|1.16500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.631682|43143809|83.26000000|0.34300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:45|0.631682|43143810|83.26000000|1.09700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:46|0.367005|43143811|83.30000000|0.00900000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:46|0.367005|43143812|83.31000000|0.99100000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:47|0.397037|43143813|83.31000000|1.22700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:47|0.397037|43143814|83.31000000|0.77300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:48|0.877873|43143815|83.30000000|0.79600000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:48|0.877873|43143816|83.30000000|2.65000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:49|0.380694|43143817|83.31000000|1.10000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:51|0.841479|43143818|83.28000000|0.01600000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:51|0.92882|43143819|83.31000000|0.06000000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:53|0.337004|43143820|83.31000000|3.08300000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:53|0.337004|43143821|83.31000000|1.91700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:01:53|0.613811|43143822|83.30000000|1.49400000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:00|0.42823|43143823|83.26000000|13.26800000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:00|0.947876|43143824|83.28000000|2.00700000|0
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.091127|43143825|83.26000000|0.49300000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.490368|43143826|83.26000000|3.22700000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.490368|43143827|83.25000000|1.20500000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.490368|43143828|83.24000000|6.40000000|2
1645498921|2022-02-22 03:02:01|2022-02-22 03:02:01|0.490368|43143829|83.24000000|8.55200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:02|0.831101|43143830|83.26000000|2.29700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143831|83.24000000|1.57600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143832|83.25000000|0.82000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143833|83.25000000|0.61700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143834|83.25000000|3.74100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143835|83.26000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143836|83.26000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:03|0.881952|43143837|83.26000000|20.84600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:04|0.107684|43143838|83.24000000|1.46200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:04|0.402107|43143839|83.24000000|0.56700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:04|0.402107|43143840|83.25000000|1.78700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:06|0.265356|43143841|83.26000000|0.21900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:06|0.991323|43143842|83.25000000|1.99900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:07|0.018519|43143843|83.24000000|8.91900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:07|0.39005|43143844|83.22000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:07|0.39005|43143845|83.21000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:07|0.39005|43143846|83.21000000|3.82100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:07|0.39005|43143847|83.20000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:07|0.39005|43143848|83.20000000|20.05900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.820611|43143849|83.22000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.820611|43143850|83.22000000|0.85400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.820611|43143851|83.22000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.820611|43143852|83.22000000|2.21000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.880938|43143853|83.22000000|0.91200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.880938|43143854|83.22000000|1.40400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.897942|43143855|83.20000000|49.03200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:08|0.934737|43143856|83.20000000|2.36400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:09|0.428687|43143857|83.20000000|0.57400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:11|0.433414|43143858|83.20000000|1.62400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:11|0.433414|43143859|83.21000000|0.13300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:11|0.445204|43143860|83.21000000|1.10800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:11|0.617753|43143861|83.18000000|2.25900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:11|0.739552|43143862|83.18000000|1.85800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:11|0.921809|43143863|83.19000000|0.33500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:13|0.888316|43143864|83.17000000|1.27700000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143865|83.21000000|12.28400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143866|83.21000000|2.83600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143867|83.22000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143868|83.22000000|30.05500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143869|83.22000000|5.67200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143870|83.22000000|23.70000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143871|83.22000000|21.02500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143872|83.23000000|4.87800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143873|83.23000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143874|83.23000000|14.39500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143875|83.23000000|4.38800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143876|83.23000000|0.00400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143877|83.23000000|24.05600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143878|83.24000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143879|83.24000000|9.91600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143880|83.24000000|27.90100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143881|83.24000000|23.30000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143882|83.24000000|11.34300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143883|83.25000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143884|83.25000000|14.28700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143885|83.25000000|4.76700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143886|83.25000000|10.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143887|83.26000000|6.18100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143888|83.26000000|9.87200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143889|83.26000000|27.20000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143890|83.26000000|18.11200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143891|83.26000000|25.09300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143892|83.26000000|90.16000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143893|83.26000000|25.53100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143894|83.27000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143895|83.27000000|22.68600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143896|83.28000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143897|83.28000000|12.79300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143898|83.28000000|9.48800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143899|83.28000000|4.53000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143900|83.28000000|33.76600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143901|83.29000000|6.14200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143902|83.29000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.169499|43143903|83.29000000|18.74200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.177891|43143904|83.26000000|57.26900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.186722|43143905|83.23000000|14.22200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.190347|43143906|83.27000000|10.01000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.194496|43143907|83.27000000|37.98900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.194496|43143908|83.29000000|75.18100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.204206|43143909|83.29000000|0.15700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.211785|43143910|83.31000000|24.72900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.215621|43143911|83.32000000|43.99500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.216114|43143912|83.32000000|56.00500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.216114|43143913|83.32000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.216114|43143914|83.32000000|17.80800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.216114|43143915|83.34000000|1.40500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.222207|43143916|83.28000000|10.01000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.222207|43143917|83.27000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.222207|43143918|83.27000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.222207|43143919|83.26000000|268.08200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.227858|43143920|83.34000000|9.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.23083|43143921|83.34000000|1.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.242324|43143922|83.33000000|20.51000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.24772|43143923|83.33000000|12.20000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.247762|43143924|83.33000000|31.57000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.247762|43143925|83.33000000|63.02900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.257646|43143926|83.36000000|4.60200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.26691|43143927|83.36000000|20.12700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.267326|43143928|83.35000000|8.05600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.267449|43143929|83.37000000|6.82000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.267449|43143930|83.38000000|14.66600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.267449|43143931|83.38000000|10.49900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.267449|43143932|83.39000000|32.12500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.274735|43143933|83.39000000|4.95000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.305156|43143934|83.39000000|8.35000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.365902|43143935|83.37000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.365902|43143936|83.36000000|11.20400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.365902|43143937|83.36000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.365902|43143938|83.36000000|4.87800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.390004|43143939|83.40000000|2.41000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.40126|43143940|83.38000000|7.26000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.40126|43143941|83.37000000|1.78700000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.40126|43143942|83.37000000|13.24600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.40126|43143943|83.37000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.425563|43143944|83.38000000|1.80000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.425563|43143945|83.36000000|4.56600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.425563|43143946|83.34000000|23.99100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.425563|43143947|83.34000000|8.33900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.430537|43143948|83.40000000|6.07400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.454088|43143949|83.43000000|0.00400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.454088|43143950|83.45000000|6.32900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.652316|43143951|83.44000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.750328|43143952|83.46000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.750328|43143953|83.47000000|1.00400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.755056|43143954|83.44000000|9.80000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.75882|43143955|83.44000000|1.31600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.75882|43143956|83.42000000|9.80000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.768967|43143957|83.43000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.768967|43143958|83.40000000|9.72900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.772882|43143959|83.43000000|6.47000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.772882|43143960|83.40000000|0.64500000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.772882|43143961|83.40000000|14.61800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.78932|43143962|83.40000000|14.32900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.809875|43143963|83.45000000|3.49200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.835524|43143964|83.45000000|12.50800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.835524|43143965|83.45000000|39.01700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.865665|43143966|83.42000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.865665|43143967|83.41000000|7.26000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.865665|43143968|83.41000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.865665|43143969|83.40000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.865665|43143970|83.40000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.86587|43143971|83.44000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.86587|43143972|83.46000000|3.13500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.885173|43143973|83.47000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.885173|43143974|83.47000000|7.26000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.885173|43143975|83.48000000|0.00400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.885173|43143976|83.48000000|8.19800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.894042|43143977|83.47000000|15.88700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.913868|43143978|83.47000000|0.11300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.913868|43143979|83.47000000|5.55600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.921834|43143980|83.47000000|21.22500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.931207|43143981|83.48000000|1.75700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.959387|43143982|83.44000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:14|0.971331|43143983|83.48000000|7.04500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.017388|43143984|83.45000000|2.29900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.017388|43143985|83.45000000|3.44100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.02076|43143986|83.45000000|2.29800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.025698|43143987|83.44000000|2.29800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.025698|43143988|83.44000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.025698|43143989|83.43000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.025698|43143990|83.43000000|1.63800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.045288|43143991|83.43000000|19.03500000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.107305|43143992|83.47000000|1.04100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.155174|43143993|83.44000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.159387|43143994|83.44000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.194714|43143995|83.45000000|2.44000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.196654|43143996|83.44000000|1.60000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.209963|43143997|83.45000000|1.07900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.241492|43143998|83.43000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.435277|43143999|83.43000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.45874|43144000|83.42000000|6.34300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.736009|43144001|83.41000000|3.66400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.736009|43144002|83.41000000|23.30000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.902274|43144003|83.40000000|23.30000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.902274|43144004|83.40000000|7.26000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.906067|43144005|83.40000000|30.56000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.923348|43144006|83.40000000|90.73900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.978389|43144007|83.39000000|3.62800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.978389|43144008|83.38000000|7.25500000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:15|0.978389|43144009|83.38000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:16|0.172947|43144010|83.37000000|2.53200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:16|0.233596|43144011|83.36000000|6.17700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:16|0.424917|43144012|83.35000000|12.61000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.6624|43144013|83.36000000|0.00100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.6624|43144014|83.36000000|8.50700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.681711|43144015|83.36000000|1.23400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.728449|43144016|83.36000000|1.22000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.751562|43144017|83.36000000|1.20400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.751562|43144018|83.37000000|580.39400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:17|0.765228|43144019|83.37000000|19.50900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:18|0.221751|43144020|83.35000000|0.91300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:18|0.562248|43144021|83.36000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:18|0.562248|43144022|83.36000000|4.41700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:18|0.883274|43144023|83.36000000|12.41200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:19|0.01407|43144024|83.37000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:19|0.825139|43144025|83.37000000|40.84500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.17823|43144026|83.37000000|1.19500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.763058|43144027|83.39000000|1.77700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.763058|43144028|83.40000000|0.52300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.897949|43144029|83.37000000|4.39600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.940045|43144030|83.38000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:20|0.940045|43144031|83.38000000|4.39600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:22|0.161077|43144032|83.40000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:22|0.237445|43144033|83.41000000|9.16900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:22|0.559797|43144034|83.38000000|2.91200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:22|0.739247|43144035|83.39000000|37.60600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:23|0.031723|43144036|83.37000000|12.63000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:23|0.031723|43144037|83.37000000|0.30400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:24|0.33487|43144038|83.36000000|2.27500000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:26|0.059811|43144039|83.36000000|13.26800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:26|0.059811|43144040|83.36000000|0.32600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:26|0.831367|43144041|83.38000000|3.44400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:27|0.463014|43144042|83.38000000|2.32800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:28|0.139304|43144043|83.34000000|2.59000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:29|0.978159|43144044|83.37000000|3.68000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.000959|43144045|83.35000000|0.52100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.015099|43144046|83.35000000|7.18300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.015099|43144047|83.35000000|9.84400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.073459|43144048|83.34000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.077792|43144049|83.35000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.077792|43144050|83.35000000|16.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.077792|43144051|83.35000000|6.36300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.225237|43144052|83.32000000|0.00400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:31|0.687058|43144053|83.32000000|1.34900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:33|0.744603|43144054|83.32000000|0.04800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:35|0.84139|43144055|83.27000000|0.00400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:36|0.708254|43144056|83.30000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:36|0.708254|43144057|83.30000000|3.60000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:36|0.778015|43144058|83.30000000|0.99500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.239307|43144059|83.28000000|3.15200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:37|0.278049|43144060|83.28000000|1.24200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:38|0.552965|43144061|83.27000000|1.15800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:39|0.211678|43144062|83.27000000|1.19400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:40|0.389072|43144063|83.28000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:40|0.389072|43144064|83.28000000|1.83000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:40|0.686429|43144065|83.29000000|0.11800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:43|0.099239|43144066|83.27000000|1.19400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:44|0.963007|43144067|83.28000000|1.60700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:45|0.96345|43144068|83.30000000|1.19400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:48|0.118507|43144069|83.28000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:48|0.264201|43144070|83.28000000|0.17900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.393374|43144071|83.29000000|0.32300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:49|0.515599|43144072|83.29000000|2.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.356664|43144073|83.27000000|0.10800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.617188|43144074|83.27000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:51|0.617188|43144075|83.28000000|3.00700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:52|0.219687|43144076|83.26000000|2.12300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.473024|43144077|83.24000000|1.14500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:54|0.473024|43144078|83.25000000|0.85500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:02:56|0.670146|43144079|83.26000000|1.01000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:00|0.926588|43144080|83.21000000|2.82200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:01|0.182965|43144081|83.21000000|1.35200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:01|0.182965|43144082|83.20000000|10.93700000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:03|0.102945|43144083|83.24000000|1.14800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:03|0.631143|43144084|83.25000000|0.16100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:04|0.490377|43144085|83.25000000|1.34400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:07|0.52281|43144086|83.27000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:07|0.52281|43144087|83.27000000|2.79800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:09|0.233386|43144088|83.26000000|0.10800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144089|83.23000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144090|83.23000000|4.69500000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144091|83.23000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144092|83.22000000|145.38000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144093|83.22000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144094|83.22000000|6.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144095|83.22000000|0.00400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.53425|43144096|83.22000000|3.40000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.573759|43144097|83.24000000|7.77700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.682068|43144098|83.25000000|0.10800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:10|0.924557|43144099|83.24000000|0.22100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:11|0.41806|43144100|83.24000000|1.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:11|0.645189|43144101|83.25000000|0.04800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:12|0.054799|43144102|83.23000000|0.72200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:12|0.389845|43144103|83.24000000|0.41900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:13|0.760342|43144104|83.26000000|0.57400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.049493|43144105|83.27000000|0.00400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.049493|43144106|83.28000000|2.94100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.713062|43144107|83.30000000|1.25800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:14|0.713062|43144108|83.30000000|0.00700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.634439|43144109|83.26000000|2.18400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:15|0.638538|43144110|83.26000000|15.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:16|0.500883|43144111|83.27000000|0.10800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:17|0.507259|43144112|83.27000000|0.33100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:17|0.683789|43144113|83.27000000|0.43300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:18|0.170191|43144114|83.26000000|1.95800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:19|0.087657|43144115|83.28000000|1.14900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.497819|43144116|83.25000000|15.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.498116|43144117|83.25000000|21.21600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.52149|43144118|83.25000000|13.71100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.532964|43144119|83.25000000|28.48300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.587448|43144120|83.25000000|23.29500000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.63944|43144121|83.25000000|1.97700000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.680886|43144122|83.25000000|41.20300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.689509|43144123|83.25000000|33.48400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:20|0.71552|43144124|83.25000000|81.64000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.082722|43144125|83.24000000|0.57400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.992447|43144126|83.22000000|4.48100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.992447|43144127|83.21000000|2.54200000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:21|0.992447|43144128|83.21000000|5.05400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:22|0.241647|43144129|83.22000000|34.55800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:22|0.249791|43144130|83.22000000|75.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:23|0.477542|43144131|83.23000000|11.06000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.119531|43144132|83.23000000|0.57400000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.317182|43144133|83.20000000|1.50000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.317182|43144134|83.20000000|9.56000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:25|0.327844|43144135|83.20000000|6.27600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:28|0.090777|43144136|83.19000000|0.21800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:31|0.648092|43144137|83.20000000|11.06000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:31|0.648092|43144138|83.20000000|0.71300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:31|0.827378|43144139|83.21000000|0.28100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:32|0.506716|43144140|83.20000000|2.32100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:34|0.24273|43144141|83.17000000|16.26400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187035|43144142|83.15000000|0.10000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187035|43144143|83.15000000|0.62000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.187035|43144144|83.14000000|40.72800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.261376|43144145|83.15000000|1.23300000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.261376|43144146|83.14000000|210.83000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.261376|43144147|83.14000000|1.19100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.261376|43144148|83.14000000|0.00400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.286149|43144149|83.13000000|3.51900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.560917|43144150|83.12000000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.560917|43144151|83.12000000|16.27700000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.604048|43144152|83.12000000|3.79100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.604048|43144153|83.11000000|0.00400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.604048|43144154|83.11000000|14.31000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.604048|43144155|83.10000000|5.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:35|0.977416|43144156|83.09000000|12.96000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.009477|43144157|83.11000000|3.92600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.009477|43144158|83.12000000|3.79100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.009477|43144159|83.12000000|3.85200000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.662906|43144160|83.12000000|11.06000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:36|0.662906|43144161|83.11000000|16.00000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:37|0.52175|43144162|83.07000000|0.00400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.092834|43144163|83.10000000|1.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.092834|43144164|83.11000000|4.39100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:38|0.417075|43144165|83.06000000|0.14900000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.065316|43144166|83.10000000|0.41800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:39|0.088081|43144167|83.11000000|11.77300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:41|0.687812|43144168|83.10000000|1.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.626657|43144169|83.06000000|1.06100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.626657|43144170|83.06000000|1.02400000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.634197|43144171|83.08000000|0.04800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:42|0.706023|43144172|83.08000000|2.94700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.634016|43144173|83.06000000|65.34600000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:43|0.645937|43144174|83.06000000|107.79100000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:44|0.763769|43144175|83.09000000|0.29800000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:45|0.327992|43144176|83.08000000|1.00000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:45|0.574115|43144177|83.08000000|0.06000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.63229|43144178|83.09000000|1.76700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.63229|43144179|83.09000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.63229|43144180|83.09000000|15.77300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:46|0.858514|43144181|83.09000000|1.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:47|0.058819|43144182|83.11000000|2.53700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.089441|43144183|83.14000000|23.30000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:48|0.089441|43144184|83.14000000|2.85900000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:49|0.350659|43144185|83.17000000|1.62000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.370164|43144186|83.14000000|0.66000000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:51|0.912657|43144187|83.13000000|1.33600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.043088|43144188|83.13000000|0.54600000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.647516|43144189|83.11000000|0.22100000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:54|0.680183|43144190|83.09000000|1.00800000|2
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.03119|43144191|83.10000000|1.15700000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.797525|43144192|83.10000000|5.24300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.797525|43144193|83.10000000|5.24500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.859564|43144194|83.10000000|10.75500000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.859564|43144195|83.10000000|6.40000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:56|0.859908|43144196|83.10000000|0.05300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:57|0.486947|43144197|83.10000000|1.50000000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:03:57|0.486947|43144198|83.11000000|0.24300000|0
1645499042|2022-02-22 03:04:02|2022-02-22 03:04:01|0.118113|43144199|83.09000000|1.44500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:02|0.180291|43144200|83.08000000|0.00700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:03|0.748281|43144201|83.08000000|0.00400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.023218|43144202|83.08000000|15.83200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.023218|43144203|83.08000000|15.83600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.390728|43144204|83.11000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.390728|43144205|83.11000000|0.00400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:04|0.652078|43144206|83.14000000|13.91600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:05|0.603018|43144207|83.16000000|0.14100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:05|0.884082|43144208|83.18000000|6.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:05|0.899549|43144209|83.19000000|0.28100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:06|0.72783|43144210|83.20000000|12.64000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.505606|43144211|83.20000000|0.64900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.51356|43144212|83.21000000|2.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.522464|43144213|83.21000000|68.64900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.52659|43144214|83.21000000|33.77400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.52711|43144215|83.21000000|1.05800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.530412|43144216|83.22000000|30.05900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.593511|43144217|83.23000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:08|0.661572|43144218|83.21000000|0.57400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:09|0.483378|43144219|83.18000000|2.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:09|0.731073|43144220|83.16000000|7.91300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:11|0.214781|43144221|83.17000000|0.56900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:14|0.647564|43144222|83.14000000|5.02000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:17|0.07933|43144223|83.14000000|11.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.334447|43144224|83.16000000|1.35400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.744272|43144225|83.16000000|0.60700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.831294|43144226|83.13000000|1.69000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.913504|43144227|83.13000000|2.87900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:19|0.994289|43144228|83.14000000|3.45400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:20|0.21962|43144229|83.11000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:20|0.21962|43144230|83.10000000|5.66600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:20|0.21962|43144231|83.10000000|0.20900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:20|0.484731|43144232|83.12000000|0.68000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:21|0.274292|43144233|83.10000000|2.74700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:21|0.59777|43144234|83.13000000|14.19100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:25|0.345178|43144235|83.12000000|3.54000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:25|0.654934|43144236|83.14000000|0.41200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:25|0.902485|43144237|83.14000000|0.22600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:26|0.352904|43144238|83.14000000|0.27100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.082469|43144239|83.12000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.082469|43144240|83.12000000|7.47200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.082469|43144241|83.12000000|5.74200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.082469|43144242|83.13000000|8.07600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.082469|43144243|83.13000000|21.71400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:27|0.438232|43144244|83.12000000|0.10800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:28|0.515583|43144245|83.12000000|2.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:29|0.736829|43144246|83.08000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:29|0.98384|43144247|83.09000000|1.04100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:30|0.013548|43144248|83.09000000|0.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.738104|43144249|83.06000000|1.28200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:32|0.799676|43144250|83.05000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:33|0.412761|43144251|83.05000000|2.30900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:35|0.457427|43144252|83.07000000|8.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:35|0.457427|43144253|83.08000000|10.04000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:35|0.501812|43144254|83.08000000|1.25900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.346651|43144255|83.07000000|2.06300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.346651|43144256|83.07000000|1.97900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.778714|43144257|83.03000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.778714|43144258|83.03000000|3.71600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:37|0.778714|43144259|83.03000000|7.06400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:38|0.374103|43144260|83.06000000|4.44800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:38|0.374103|43144261|83.06000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:38|0.374103|43144262|83.07000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:38|0.374103|43144263|83.07000000|16.75900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:38|0.374103|43144264|83.07000000|4.66100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:38|0.374103|43144265|83.08000000|2.20400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:40|0.891356|43144266|83.02000000|0.97900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:40|0.937406|43144267|83.01000000|60.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144268|83.00000000|1.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144269|83.00000000|0.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144270|83.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144271|83.00000000|30.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144272|83.00000000|11.98900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144273|83.00000000|0.22000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144274|83.00000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144275|83.00000000|12.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144276|83.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144277|83.00000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144278|83.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144279|83.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144280|83.00000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144281|83.00000000|3.00100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144282|83.00000000|0.59900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:41|0.990658|43144283|83.00000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.057382|43144284|82.99000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.065821|43144285|82.98000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.208326|43144286|82.96000000|3.99100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.255611|43144287|82.96000000|30.78300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.301606|43144288|82.96000000|5.28800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.31591|43144289|82.96000000|36.41200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.328353|43144290|82.96000000|11.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.337648|43144291|82.96000000|12.14600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.338664|43144292|82.95000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.338664|43144293|82.95000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:42|0.907002|43144294|82.94000000|2.24000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.082111|43144295|82.92000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.082111|43144296|82.92000000|9.12600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.093708|43144297|82.92000000|19.87400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.233457|43144298|82.92000000|1.35400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.343937|43144299|82.91000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.343937|43144300|82.90000000|0.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.343937|43144301|82.90000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.343937|43144302|82.90000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.343937|43144303|82.90000000|2.53400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.402722|43144304|82.90000000|4.79800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412445|43144305|82.89000000|0.02000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412445|43144306|82.89000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412445|43144307|82.88000000|0.36300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412445|43144308|82.88000000|0.01600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412445|43144309|82.88000000|0.22500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.412445|43144310|82.88000000|2.98800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.591802|43144311|82.88000000|27.27500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.591802|43144312|82.88000000|30.14500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.622569|43144313|82.88000000|0.00100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144314|82.87000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144315|82.86000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144316|82.86000000|14.39100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144317|82.85000000|0.45400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144318|82.85000000|0.10900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144319|82.85000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144320|82.85000000|37.01100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.789848|43144321|82.85000000|10.24900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.801971|43144322|82.84000000|0.24500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.801971|43144323|82.84000000|0.59500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.801971|43144324|82.84000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.801971|43144325|82.84000000|4.69100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:43|0.801971|43144326|82.84000000|13.61900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.022106|43144327|82.85000000|1.47300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.022106|43144328|82.84000000|14.38900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.022106|43144329|82.84000000|1.50800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.022106|43144330|82.83000000|1.35700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.022106|43144331|82.83000000|4.92700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.033915|43144332|82.83000000|1.47300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.033915|43144333|82.82000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.033915|43144334|82.82000000|0.39500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.033915|43144335|82.82000000|0.36100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.033915|43144336|82.82000000|8.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.033915|43144337|82.82000000|2.01100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.055768|43144338|82.87000000|1.47300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.180358|43144339|82.82000000|1.47300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.934934|43144340|82.82000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.976316|43144341|82.83000000|8.29900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.976316|43144342|82.83000000|2.50300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:44|0.976316|43144343|82.83000000|4.23500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.146833|43144344|82.82000000|19.68800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.533844|43144345|82.84000000|9.40700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.653375|43144346|82.86000000|7.64800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.653375|43144347|82.86000000|13.93600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.841861|43144348|82.87000000|1.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.841861|43144349|82.88000000|0.26100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:45|0.85053|43144350|82.85000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.027369|43144351|82.85000000|3.72000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.027369|43144352|82.86000000|0.88100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.172833|43144353|82.81000000|0.60300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.172833|43144354|82.81000000|0.61300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.172833|43144355|82.81000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.172833|43144356|82.81000000|5.75700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144357|82.80000000|0.48200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144358|82.80000000|0.61000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144359|82.80000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144360|82.80000000|4.50900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144361|82.80000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144362|82.80000000|0.56500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144363|82.79000000|0.01600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144364|82.78000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144365|82.78000000|10.12100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.188785|43144366|82.78000000|24.15800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.206955|43144367|82.81000000|3.81300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.234043|43144368|82.82000000|3.81300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144369|82.79000000|0.60100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144370|82.77000000|0.01000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144371|82.77000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144372|82.77000000|4.92100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144373|82.77000000|10.45400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144374|82.76000000|0.36200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144375|82.76000000|0.36200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144376|82.76000000|0.16100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144377|82.76000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144378|82.76000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144379|82.76000000|11.17000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144380|82.75000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144381|82.75000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144382|82.75000000|0.33000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144383|82.75000000|0.61500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144384|82.75000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144385|82.75000000|0.61000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144386|82.75000000|15.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144387|82.75000000|12.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144388|82.75000000|9.01800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.278259|43144389|82.75000000|4.36000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.330483|43144390|82.77000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.330483|43144391|82.75000000|47.99800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.466271|43144392|82.75000000|4.50700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.466271|43144393|82.74000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.569152|43144394|82.75000000|19.68800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:46|0.569152|43144395|82.75000000|15.83600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.07179|43144396|82.78000000|1.73300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.07179|43144397|82.79000000|8.21700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.07179|43144398|82.79000000|2.96400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.193066|43144399|82.80000000|0.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.390747|43144400|82.79000000|2.15500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.390747|43144401|82.80000000|6.66000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.390747|43144402|82.82000000|14.59400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.390747|43144403|82.82000000|13.84800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.390747|43144404|82.83000000|6.96700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.390747|43144405|82.83000000|11.12600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.581803|43144406|82.80000000|0.13900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.582594|43144407|82.77000000|7.19700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:47|0.689556|43144408|82.77000000|8.12800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.567549|43144409|82.80000000|0.36800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.75152|43144410|82.81000000|0.50600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.75152|43144411|82.81000000|5.39600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:48|0.881531|43144412|82.79000000|0.24400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.288892|43144413|82.82000000|2.70800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.35923|43144414|82.82000000|17.79200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.35923|43144415|82.83000000|3.09500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.35923|43144416|82.84000000|4.64300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.35923|43144417|82.84000000|24.16600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.35923|43144418|82.84000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.537425|43144419|82.84000000|1.35800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.594043|43144420|82.83000000|0.60000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.747845|43144421|82.84000000|3.41600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.861814|43144422|82.83000000|2.17500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.861814|43144423|82.82000000|1.99800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.862526|43144424|82.84000000|0.57500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:49|0.898855|43144425|82.83000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.388812|43144426|82.84000000|3.36800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.388812|43144427|82.85000000|3.50200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.388812|43144428|82.85000000|0.28000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.388812|43144429|82.85000000|0.64700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.388812|43144430|82.85000000|26.58400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.735995|43144431|82.81000000|19.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.929968|43144432|82.83000000|8.35000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:50|0.929968|43144433|82.83000000|7.65000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.149622|43144434|82.84000000|3.74300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.381857|43144435|82.85000000|26.79200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.431527|43144436|82.85000000|0.80800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:51|0.962096|43144437|82.84000000|4.82600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.304387|43144438|82.87000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.304387|43144439|82.87000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.474776|43144440|82.87000000|0.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.585341|43144441|82.87000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.968949|43144442|82.88000000|4.58600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:52|0.968949|43144443|82.88000000|0.10400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.255808|43144444|82.90000000|5.90200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.381113|43144445|82.90000000|5.25500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.689741|43144446|82.92000000|0.43800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:53|0.91706|43144447|82.93000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.48649|43144448|82.96000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:54|0.48649|43144449|82.96000000|3.39600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144450|82.97000000|29.25300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144451|82.96000000|23.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144452|82.95000000|9.72900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144453|82.95000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144454|82.93000000|6.73600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144455|82.93000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144456|82.92000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144457|82.92000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144458|82.91000000|5.76800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144459|82.91000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144460|82.91000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144461|82.90000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144462|82.90000000|14.33400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144463|82.89000000|29.20000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144464|82.89000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144465|82.89000000|10.91600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144466|82.88000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144467|82.88000000|14.51900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144468|82.88000000|75.06500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144469|82.88000000|37.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144470|82.87000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144471|82.87000000|10.67800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144472|82.87000000|107.04000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144473|82.87000000|4.58700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144474|82.87000000|3.44900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144475|82.87000000|6.89800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144476|82.87000000|25.62200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144477|82.86000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144478|82.86000000|13.05600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144479|82.86000000|40.82700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144480|82.86000000|13.79500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144481|82.85000000|21.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144482|82.85000000|41.72900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144483|82.85000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144484|82.85000000|4.53000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144485|82.84000000|8.40500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144486|82.84000000|14.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144487|82.84000000|9.38700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144488|82.84000000|12.49500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144489|82.84000000|20.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144490|82.83000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144491|82.83000000|43.62400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144492|82.83000000|43.93400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144493|82.83000000|40.71100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144494|82.83000000|24.99500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144495|82.83000000|30.13700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144496|82.82000000|10.68100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144497|82.82000000|5.05400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.155508|43144498|82.82000000|17.40900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.319992|43144499|82.93000000|1.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.327929|43144500|82.94000000|15.99900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.333835|43144501|82.94000000|0.00100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.333835|43144502|82.94000000|6.16900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:55|0.368755|43144503|82.91000000|5.77700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.215881|43144504|82.91000000|15.83600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.215881|43144505|82.91000000|5.15400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.778411|43144506|82.84000000|1.96700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.850659|43144507|82.88000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.850659|43144508|82.88000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.95588|43144509|82.88000000|5.38200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.95588|43144510|82.89000000|0.30700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.95588|43144511|82.89000000|1.57200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:56|0.95588|43144512|82.89000000|5.23400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.341681|43144513|82.89000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.600475|43144514|82.91000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:58|0.848628|43144515|82.92000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.284904|43144516|82.89000000|15.83600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:04:59|0.554369|43144517|82.88000000|14.55200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.003748|43144518|82.86000000|0.68900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.003748|43144519|82.86000000|0.64000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.026561|43144520|82.86000000|4.83000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:00|0.136976|43144521|82.88000000|0.69600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.166482|43144522|82.91000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.166482|43144523|82.91000000|27.21000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144524|82.92000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144525|82.92000000|3.83100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144526|82.93000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144527|82.93000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144528|82.93000000|26.80000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144529|82.93000000|2.90700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144530|82.94000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.408725|43144531|82.94000000|9.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.52741|43144532|82.93000000|2.87800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:01|0.97062|43144533|82.97000000|5.10200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.124258|43144534|82.98000000|0.86300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:02|0.204653|43144535|82.98000000|0.10800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.275937|43144536|82.93000000|4.80000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.275937|43144537|82.93000000|3.12400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.324073|43144538|82.93000000|12.87600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.324073|43144539|82.93000000|5.12400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.471083|43144540|82.95000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.899485|43144541|82.92000000|0.12100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.90659|43144542|82.93000000|0.93300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:03|0.90659|43144543|82.93000000|5.44300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.259646|43144544|82.95000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.259646|43144545|82.95000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.326899|43144546|82.95000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.333867|43144547|82.95000000|1.15400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.683898|43144548|82.94000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.695585|43144549|82.94000000|4.94000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:04|0.94321|43144550|82.95000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.058149|43144551|82.94000000|1.25400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.058149|43144552|82.93000000|3.29100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.082951|43144553|82.93000000|3.55700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.490797|43144554|82.94000000|1.92800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.776219|43144555|82.95000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:05|0.875897|43144556|82.95000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.038913|43144557|82.95000000|8.57700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.100652|43144558|82.94000000|6.00800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.129688|43144559|82.94000000|9.82800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.286673|43144560|82.96000000|6.11500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.310451|43144561|82.96000000|1.59900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.314392|43144562|82.96000000|3.34600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.322187|43144563|82.97000000|0.19100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.334793|43144564|82.96000000|0.48800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.359242|43144565|82.94000000|1.62400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.752367|43144566|82.92000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.788637|43144567|82.92000000|0.36900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.788637|43144568|82.92000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:06|0.788637|43144569|82.92000000|0.12400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.122344|43144570|82.91000000|9.49800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.265987|43144571|82.92000000|0.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.354713|43144572|82.92000000|6.59000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.567812|43144573|82.91000000|0.36100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.626004|43144574|82.93000000|5.70800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.626004|43144575|82.93000000|1.39600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.632174|43144576|82.91000000|0.38400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:07|0.862989|43144577|82.87000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:08|0.336617|43144578|82.88000000|0.46300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.155527|43144579|82.85000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.342676|43144580|82.85000000|0.81600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.342676|43144581|82.85000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.393322|43144582|82.86000000|3.92100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.393322|43144583|82.86000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.463322|43144584|82.87000000|5.43900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.474291|43144585|82.88000000|0.95100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.474291|43144586|82.88000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.474291|43144587|82.88000000|0.29700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.540485|43144588|82.87000000|15.99900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:09|0.871677|43144589|82.88000000|1.23200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:11|0.58218|43144590|82.87000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.391417|43144591|82.82000000|3.31500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.56969|43144592|82.81000000|1.74100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:12|0.594868|43144593|82.82000000|1.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.136023|43144594|82.81000000|8.38000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.495642|43144595|82.78000000|0.01900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:13|0.511638|43144596|82.77000000|12.50100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.424432|43144597|82.78000000|22.20000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.699788|43144598|82.81000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.785031|43144599|82.81000000|16.46400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.824916|43144600|82.81000000|12.78900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:14|0.881549|43144601|82.81000000|0.40800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.093324|43144602|82.84000000|0.57600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.185792|43144603|82.83000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.185792|43144604|82.83000000|14.14600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.189386|43144605|82.83000000|0.69200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.201625|43144606|82.83000000|5.88800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.214859|43144607|82.81000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.214859|43144608|82.81000000|7.90900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.214859|43144609|82.79000000|1.97900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.214859|43144610|82.79000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.214859|43144611|82.79000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:15|0.214859|43144612|82.79000000|22.55200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.16475|43144613|82.83000000|0.03100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.391649|43144614|82.82000000|0.80800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.956517|43144615|82.80000000|89.95300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.985321|43144616|82.80000000|60.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.986707|43144617|82.80000000|310.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:16|0.991602|43144618|82.80000000|35.01900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.005356|43144619|82.79000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.005356|43144620|82.79000000|29.25300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.011112|43144621|82.80000000|97.02900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.490454|43144622|82.80000000|147.45700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.50311|43144623|82.80000000|115.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.589535|43144624|82.80000000|15.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.597264|43144625|82.80000000|105.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.604986|43144626|82.80000000|55.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.608541|43144627|82.80000000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.608711|43144628|82.80000000|40.85500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.608834|43144629|82.80000000|50.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.614822|43144630|82.80000000|5.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.61678|43144631|82.80000000|26.02100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.767247|43144632|82.83000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.767247|43144633|82.83000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.767247|43144634|82.83000000|0.53400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.797788|43144635|82.83000000|25.86500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.891044|43144636|82.82000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.953715|43144637|82.81000000|0.99000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:17|0.953715|43144638|82.81000000|1.47700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.031182|43144639|82.82000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.416037|43144640|82.81000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.416037|43144641|82.81000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.416358|43144642|82.82000000|0.27900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.640832|43144643|82.81000000|3.27600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:18|0.670961|43144644|82.80000000|15.83600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.422997|43144645|82.79000000|0.10700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.618281|43144646|82.78000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.797273|43144647|82.80000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:19|0.932989|43144648|82.80000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.014398|43144649|82.80000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.207223|43144650|82.76000000|1.43500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.207223|43144651|82.76000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.207223|43144652|82.76000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.207223|43144653|82.76000000|6.46400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.207223|43144654|82.76000000|1.09800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.584003|43144655|82.79000000|5.39200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:20|0.744795|43144656|82.78000000|0.98800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:21|0.75167|43144657|82.75000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:22|0.247519|43144658|82.74000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.121649|43144659|82.73000000|1.21000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.121649|43144660|82.73000000|0.16400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.121649|43144661|82.73000000|0.26200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.121649|43144662|82.73000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144663|82.72000000|0.49800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144664|82.72000000|1.34000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144665|82.72000000|0.34700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144666|82.72000000|0.61500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144667|82.72000000|0.36900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144668|82.72000000|0.34800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144669|82.72000000|0.41900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144670|82.72000000|0.34700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144671|82.72000000|0.36000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144672|82.72000000|0.42600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144673|82.72000000|0.37100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144674|82.72000000|0.48900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144675|82.72000000|2.44100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.361346|43144676|82.72000000|0.57500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:23|0.615933|43144677|82.72000000|2.75200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.30582|43144678|82.71000000|0.58600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.320419|43144679|82.70000000|0.58600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.371522|43144680|82.71000000|5.17500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.381577|43144681|82.71000000|0.23000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.384567|43144682|82.71000000|4.43900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.416358|43144683|82.70000000|0.09400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.416358|43144684|82.70000000|0.01600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.416358|43144685|82.70000000|0.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.436464|43144686|82.69000000|0.19600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.436464|43144687|82.69000000|0.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.436464|43144688|82.69000000|2.28300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.436464|43144689|82.68000000|0.12500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.644256|43144690|82.67000000|1.21000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.644256|43144691|82.67000000|0.01900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.789173|43144692|82.66000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.789173|43144693|82.66000000|0.03000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:24|0.789173|43144694|82.66000000|0.60900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.041594|43144695|82.67000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:25|0.790281|43144696|82.64000000|0.47300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.322|43144697|82.68000000|1.16400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.362784|43144698|82.67000000|2.09800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.54511|43144699|82.65000000|2.78000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.815708|43144700|82.66000000|1.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.895117|43144701|82.64000000|1.74600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.895117|43144702|82.63000000|0.37300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:26|0.895117|43144703|82.63000000|0.60600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.228599|43144704|82.65000000|1.40700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.243645|43144705|82.62000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.243645|43144706|82.62000000|0.11600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.243645|43144707|82.62000000|2.97400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.249735|43144708|82.64000000|2.00600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.249735|43144709|82.65000000|0.57800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.249735|43144710|82.65000000|16.02900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.344595|43144711|82.66000000|3.45300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.351851|43144712|82.66000000|18.77500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.371016|43144713|82.62000000|0.87300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.371016|43144714|82.62000000|31.46000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.552455|43144715|82.63000000|3.47400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.636689|43144716|82.63000000|1.24300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.636689|43144717|82.63000000|3.61100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144718|82.61000000|0.36300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144719|82.61000000|0.01600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144720|82.60000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144721|82.59000000|0.35800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144722|82.59000000|0.36500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144723|82.59000000|1.09400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144724|82.59000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144725|82.59000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144726|82.58000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144727|82.58000000|1.20500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144728|82.58000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144729|82.57000000|0.68300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144730|82.57000000|0.36300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144731|82.57000000|0.36300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144732|82.57000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144733|82.57000000|0.59700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144734|82.57000000|13.07800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.715723|43144735|82.56000000|1.29600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144736|82.56000000|5.10400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144737|82.55000000|10.52200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144738|82.55000000|1.30000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144739|82.55000000|0.16100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144740|82.55000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144741|82.55000000|2.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.716069|43144742|82.55000000|4.91300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:27|0.773928|43144743|82.58000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.31503|43144744|82.63000000|5.92300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.85648|43144745|82.60000000|2.42700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.892427|43144746|82.60000000|6.32900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:28|0.892427|43144747|82.60000000|2.42700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.345837|43144748|82.58000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.518225|43144749|82.59000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.695281|43144750|82.59000000|11.06000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.71997|43144751|82.59000000|11.05900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.832755|43144752|82.60000000|5.75700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.881131|43144753|82.59000000|0.00100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.881131|43144754|82.59000000|6.39900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.937854|43144755|82.60000000|11.73000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.938157|43144756|82.60000000|3.01300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:29|0.994249|43144757|82.60000000|11.72900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.105993|43144758|82.62000000|2.14200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.516503|43144759|82.63000000|5.26400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.634105|43144760|82.63000000|10.57200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.813346|43144761|82.64000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:30|0.813346|43144762|82.64000000|7.44300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.083393|43144763|82.63000000|0.52100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.094249|43144764|82.62000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:31|0.996802|43144765|82.67000000|20.49900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.003199|43144766|82.67000000|0.00100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.219442|43144767|82.68000000|1.16600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.304136|43144768|82.68000000|10.39500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:32|0.314603|43144769|82.68000000|8.93900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.056871|43144770|82.72000000|1.58000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.056871|43144771|82.72000000|11.83400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.056871|43144772|82.72000000|4.91200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.102427|43144773|82.72000000|1.23500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.235273|43144774|82.68000000|1.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.235273|43144775|82.67000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.235273|43144776|82.67000000|4.95400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.282847|43144777|82.70000000|1.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:33|0.323522|43144778|82.70000000|7.24000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.847299|43144779|82.57000000|3.95800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.946991|43144780|82.56000000|0.01900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:35|0.963175|43144781|82.55000000|20.08700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.056458|43144782|82.54000000|48.33900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.195588|43144783|82.53000000|0.80700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.276125|43144784|82.53000000|5.93100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.328934|43144785|82.52000000|18.28100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.399342|43144786|82.53000000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.424605|43144787|82.52000000|56.17400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.424605|43144788|82.52000000|9.54200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.465738|43144789|82.52000000|15.45800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.465738|43144790|82.52000000|0.01700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.687982|43144791|82.52000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.707322|43144792|82.53000000|0.28300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.746836|43144793|82.53000000|2.13700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.746836|43144794|82.53000000|3.03200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.936026|43144795|82.54000000|9.84400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:36|0.967823|43144796|82.55000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.033204|43144797|82.56000000|13.17900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.041438|43144798|82.56000000|0.15600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.282823|43144799|82.55000000|6.14900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.490873|43144800|82.59000000|13.47000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.663038|43144801|82.60000000|1.15800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.908775|43144802|82.60000000|10.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:37|0.935041|43144803|82.60000000|29.96300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.418787|43144804|82.61000000|6.85400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.418787|43144805|82.61000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:38|0.882943|43144806|82.60000000|0.00500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.283055|43144807|82.63000000|2.17000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.335912|43144808|82.59000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.335912|43144809|82.59000000|5.19300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.335912|43144810|82.59000000|7.38100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.353038|43144811|82.60000000|1.67800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.451683|43144812|82.58000000|1.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.451683|43144813|82.57000000|33.73300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:39|0.65073|43144814|82.56000000|5.19200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.169655|43144815|82.52000000|10.62300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.294609|43144816|82.54000000|0.14000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.312533|43144817|82.54000000|15.86000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.312533|43144818|82.54000000|5.19300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.312533|43144819|82.55000000|0.14000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:40|0.449768|43144820|82.53000000|1.84800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.045058|43144821|82.56000000|11.06000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.119459|43144822|82.56000000|0.02400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.504745|43144823|82.57000000|1.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.690217|43144824|82.57000000|19.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:41|0.845605|43144825|82.59000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.410707|43144826|82.60000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.410707|43144827|82.60000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.410707|43144828|82.61000000|2.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:42|0.934287|43144829|82.58000000|18.40400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.010336|43144830|82.59000000|4.23300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.136225|43144831|82.59000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.136815|43144832|82.58000000|4.99400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.136815|43144833|82.58000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.136815|43144834|82.58000000|1.56900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:43|0.213174|43144835|82.60000000|0.46800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.173126|43144836|82.57000000|1.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.265416|43144837|82.57000000|0.04800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.488534|43144838|82.60000000|1.07700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:44|0.541581|43144839|82.59000000|29.25300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:45|0.710515|43144840|82.60000000|1.15600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.926605|43144841|82.56000000|0.70000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:46|0.926605|43144842|82.56000000|3.93400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.00213|43144843|82.55000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.351767|43144844|82.55000000|3.75100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:49|0.400092|43144845|82.55000000|25.50200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.602744|43144846|82.54000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.602744|43144847|82.54000000|7.26000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.602744|43144848|82.54000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.750396|43144849|82.53000000|14.80700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:50|0.799388|43144850|82.55000000|0.37200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144851|82.51000000|0.36400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144852|82.51000000|3.68200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144853|82.51000000|12.12100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144854|82.51000000|25.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144855|82.51000000|12.26800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144856|82.50000000|0.10000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144857|82.50000000|15.07600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144858|82.50000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144859|82.50000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144860|82.50000000|4.79500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144861|82.50000000|5.20500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144862|82.50000000|20.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144863|82.50000000|0.71900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144864|82.50000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144865|82.50000000|0.15000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144866|82.50000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144867|82.50000000|1.71200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144868|82.50000000|0.28800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144869|82.50000000|0.75000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144870|82.50000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144871|82.50000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144872|82.50000000|0.12100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144873|82.50000000|6.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144874|82.50000000|1.34100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144875|82.50000000|10.65900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144876|82.50000000|0.33500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144877|82.50000000|2.41200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144878|82.50000000|3.16600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144879|82.50000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.331094|43144880|82.50000000|4.20300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.3494|43144881|82.50000000|1.82800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.3494|43144882|82.50000000|0.12000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.3494|43144883|82.50000000|2.90000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.3494|43144884|82.50000000|0.60300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.3494|43144885|82.50000000|7.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.3494|43144886|82.50000000|22.11800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.357803|43144887|82.50000000|25.48500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362299|43144888|82.50000000|2.39700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362299|43144889|82.50000000|2.92000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362299|43144890|82.50000000|0.50400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362299|43144891|82.50000000|2.80100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144892|82.50000000|3.29900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144893|82.50000000|1.02100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144894|82.50000000|3.13000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144895|82.50000000|0.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144896|82.50000000|3.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144897|82.50000000|9.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144898|82.50000000|15.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144899|82.50000000|0.01500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144900|82.50000000|0.82900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144901|82.50000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144902|82.50000000|0.50000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144903|82.50000000|60.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.362707|43144904|82.50000000|27.15600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.372239|43144905|82.50000000|10.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144906|82.50000000|62.84400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144907|82.50000000|12.13700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144908|82.50000000|20.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144909|82.50000000|2.73100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144910|82.50000000|1.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144911|82.50000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144912|82.50000000|60.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144913|82.50000000|0.06100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.374181|43144914|82.50000000|7.00700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.379204|43144915|82.50000000|24.14400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.401308|43144916|82.50000000|25.59900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.408862|43144917|82.50000000|43.25000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.408862|43144918|82.50000000|5.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144919|82.49000000|0.72700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144920|82.49000000|0.53300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144921|82.49000000|0.05000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144922|82.49000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144923|82.49000000|0.09600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144924|82.49000000|1.09700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144925|82.50000000|1.42100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144926|82.50000000|0.57900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144927|82.48000000|1.21900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144928|82.48000000|0.73700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144929|82.48000000|0.47100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144930|82.47000000|0.36500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.511364|43144931|82.47000000|6.35100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.533196|43144932|82.50000000|9.53500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.54269|43144933|82.49000000|1.42100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.635286|43144934|82.50000000|5.04400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.64972|43144935|82.50000000|0.84200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.64972|43144936|82.50000000|0.61600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.700961|43144937|82.50000000|0.61300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.700961|43144938|82.51000000|3.66200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.700961|43144939|82.51000000|1.42500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.700961|43144940|82.51000000|6.15800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.729512|43144941|82.50000000|0.60000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.729512|43144942|82.51000000|10.48100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.729512|43144943|82.52000000|0.80900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.919042|43144944|82.49000000|28.80500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:51|0.923523|43144945|82.50000000|2.35900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.010193|43144946|82.52000000|3.94300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:52|0.207085|43144947|82.51000000|3.25200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.039146|43144948|82.48000000|6.72600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.146421|43144949|82.47000000|7.18200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.162545|43144950|82.47000000|6.20800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.162545|43144951|82.47000000|2.52100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.162545|43144952|82.47000000|1.31400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.173662|43144953|82.47000000|5.80700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.182776|43144954|82.47000000|5.84300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.185419|43144955|82.47000000|12.03600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.235947|43144956|82.46000000|0.01900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144957|82.45000000|0.36300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144958|82.45000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144959|82.45000000|0.53800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144960|82.44000000|0.45600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144961|82.44000000|1.45600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144962|82.44000000|0.02500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.297427|43144963|82.44000000|10.70200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.594172|43144964|82.44000000|2.10900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.594172|43144965|82.45000000|0.12500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.682043|43144966|82.46000000|10.90800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.682043|43144967|82.46000000|6.40000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:53|0.778098|43144968|82.46000000|0.28000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.228488|43144969|82.47000000|2.32000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.228488|43144970|82.46000000|2.81600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:54|0.762041|43144971|82.45000000|0.04100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.133557|43144972|82.47000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.182686|43144973|82.46000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.182686|43144974|82.45000000|8.25300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.191541|43144975|82.45000000|7.74700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.307272|43144976|82.44000000|15.83600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144977|82.43000000|0.58800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144978|82.43000000|0.59800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144979|82.43000000|1.17800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144980|82.43000000|0.01700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144981|82.42000000|0.10900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144982|82.42000000|0.24600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144983|82.42000000|4.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144984|82.42000000|0.65100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144985|82.41000000|1.36400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144986|82.41000000|0.39700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144987|82.41000000|0.36200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144988|82.41000000|0.33000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144989|82.41000000|0.00400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144990|82.41000000|2.83000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144991|82.40000000|4.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144992|82.40000000|24.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144993|82.40000000|0.61600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144994|82.40000000|0.60600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144995|82.40000000|0.11000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.493446|43144996|82.40000000|16.33600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.57612|43144997|82.40000000|7.26000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.57612|43144998|82.40000000|65.00300000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.617752|43144999|82.41000000|3.32700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.632332|43145000|82.40000000|1.64800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.632332|43145001|82.39000000|0.48500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.632332|43145002|82.39000000|0.04900000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.632332|43145003|82.39000000|0.18800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.632332|43145004|82.39000000|9.78000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.632332|43145005|82.39000000|15.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.641678|43145006|82.42000000|12.67300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.748271|43145007|82.41000000|9.72700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.757188|43145008|82.41000000|6.27300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.757188|43145009|82.41000000|3.19800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.817923|43145010|82.41000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:55|0.93202|43145011|82.42000000|2.21600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.010647|43145012|82.43000000|4.63300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.164538|43145013|82.44000000|0.30100000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.288616|43145014|82.40000000|0.02500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.288616|43145015|82.40000000|0.24800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.802939|43145016|82.40000000|16.00000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.872232|43145017|82.41000000|2.46700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.877715|43145018|82.41000000|2.66400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.948981|43145019|82.42000000|12.02500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:56|0.960031|43145020|82.43000000|15.73500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.056177|43145021|82.43000000|4.76500000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.116148|43145022|82.44000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.116148|43145023|82.45000000|29.84300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.157098|43145024|82.43000000|27.63600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.225975|43145025|82.44000000|7.85700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.233742|43145026|82.44000000|4.46700000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.356711|43145027|82.44000000|8.17600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.365908|43145028|82.45000000|1.42200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.425322|43145029|82.45000000|28.02600000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.440787|43145030|82.45000000|6.75400000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.440787|43145031|82.45000000|20.50000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.884038|43145032|82.50000000|40.58800000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:57|0.933916|43145033|82.51000000|2.84900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.845558|43145034|82.57000000|2.06100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.845558|43145035|82.57000000|6.58600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.845558|43145036|82.55000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.845558|43145037|82.55000000|6.87100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.845558|43145038|82.54000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.971061|43145039|82.57000000|34.75300000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:58|0.99146|43145040|82.55000000|6.40000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.774348|43145041|82.60000000|0.02600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:05:59|0.774348|43145042|82.60000000|28.29200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.015124|43145043|82.57000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.015124|43145044|82.56000000|6.05400000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.057708|43145045|82.56000000|9.78200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.057708|43145046|82.56000000|1.36800000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.085885|43145047|82.56000000|16.00000000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.12915|43145048|82.56000000|5.75500000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.153412|43145049|82.56000000|5.28100000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.585933|43145050|82.57000000|1.87900000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:00|0.60888|43145051|82.57000000|0.01200000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.060715|43145052|82.56000000|0.54700000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.303094|43145053|82.58000000|0.60600000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.352584|43145054|82.60000000|1.99000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.464564|43145055|82.59000000|1.41200000|2
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.529205|43145056|82.62000000|1.05000000|0
1645499161|2022-02-22 03:06:01|2022-02-22 03:06:01|0.617684|43145057|82.59000000|5.22000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:01|0.682347|43145058|82.58000000|15.39400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:02|0.185305|43145059|82.58000000|0.12000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:02|0.513318|43145060|82.56000000|1.78300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:02|0.513318|43145061|82.56000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.076081|43145062|82.56000000|1.05000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.076081|43145063|82.55000000|1.08800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.076081|43145064|82.54000000|7.86700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.357093|43145065|82.57000000|1.22200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.518182|43145066|82.55000000|1.06100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.62011|43145067|82.53000000|0.40100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.825364|43145068|82.53000000|2.45400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.865186|43145069|82.53000000|3.54500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.927868|43145070|82.52000000|4.68400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:03|0.961013|43145071|82.52000000|1.71600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:04|0.254868|43145072|82.53000000|2.96700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:05|0.627818|43145073|82.49000000|5.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:06|0.775683|43145074|82.54000000|0.28400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:06|0.922579|43145075|82.50000000|2.97800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.166244|43145076|82.49000000|0.90000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.292125|43145077|82.47000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.547049|43145078|82.46000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.621536|43145079|82.47000000|1.31900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145080|82.45000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145081|82.45000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145082|82.45000000|0.73800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145083|82.44000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145084|82.43000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145085|82.43000000|0.41800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145086|82.43000000|24.25400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145087|82.42000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145088|82.42000000|76.65500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145089|82.41000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.873858|43145090|82.41000000|39.93500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.902579|43145091|82.48000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:07|0.981877|43145092|82.47000000|0.79700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:09|0.698732|43145093|82.44000000|2.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:09|0.845954|43145094|82.42000000|4.08600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:09|0.845954|43145095|82.42000000|7.70800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:09|0.854156|43145096|82.39000000|35.18500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.066043|43145097|82.44000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.109124|43145098|82.44000000|8.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.14526|43145099|82.44000000|7.57000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.726223|43145100|82.40000000|4.08600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.726223|43145101|82.39000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.726223|43145102|82.39000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.726223|43145103|82.39000000|24.26700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.726223|43145104|82.38000000|0.56100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.726223|43145105|82.38000000|5.55300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.737263|43145106|82.43000000|7.28700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.737263|43145107|82.43000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:10|0.737263|43145108|82.43000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.309756|43145109|82.40000000|7.61900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.382112|43145110|82.39000000|20.97200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.382492|43145111|82.42000000|1.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.409098|43145112|82.39000000|8.66600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.409098|43145113|82.38000000|4.09700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.478813|43145114|82.39000000|15.83600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.478813|43145115|82.38000000|19.57300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.516257|43145116|82.41000000|5.68100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.516257|43145117|82.42000000|15.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.516257|43145118|82.42000000|0.71900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.755578|43145119|82.40000000|0.65700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.755578|43145120|82.41000000|4.73900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.755578|43145121|82.41000000|6.60300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.855164|43145122|82.41000000|5.46100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.970029|43145123|82.41000000|1.29900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.995294|43145124|82.40000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:11|0.995294|43145125|82.41000000|4.06100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:12|0.074878|43145126|82.41000000|1.04000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.243462|43145127|82.37000000|12.15000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.243462|43145128|82.37000000|0.55600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.243462|43145129|82.37000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.243462|43145130|82.37000000|0.24300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.243462|43145131|82.37000000|4.43000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.271475|43145132|82.36000000|0.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.271475|43145133|82.36000000|0.01900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.271475|43145134|82.35000000|0.36400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.271475|43145135|82.35000000|0.37500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.271475|43145136|82.35000000|0.36400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.271475|43145137|82.35000000|21.76600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.292333|43145138|82.36000000|4.76700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.292333|43145139|82.35000000|11.23900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.292333|43145140|82.35000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.292333|43145141|82.35000000|1.81000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.292333|43145142|82.35000000|1.39300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.444676|43145143|82.35000000|51.75400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.459178|43145144|82.35000000|12.69200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.459377|43145145|82.35000000|29.16800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.467647|43145146|82.34000000|0.61800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.467647|43145147|82.34000000|0.01700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.467647|43145148|82.34000000|25.04600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.573384|43145149|82.33000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.573384|43145150|82.33000000|0.33100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.573384|43145151|82.33000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.573384|43145152|82.33000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.573384|43145153|82.33000000|7.35300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.573781|43145154|82.33000000|5.15600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.628919|43145155|82.32000000|0.16100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.628919|43145156|82.32000000|0.16500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.646252|43145157|82.32000000|12.36600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145158|82.31000000|0.04400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145159|82.31000000|0.42800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145160|82.31000000|0.37300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145161|82.31000000|0.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145162|82.31000000|0.57800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145163|82.31000000|0.61800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145164|82.31000000|0.37100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145165|82.31000000|2.45400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145166|82.31000000|0.35000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145167|82.31000000|0.34800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145168|82.31000000|0.49100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145169|82.31000000|0.36200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145170|82.31000000|0.34900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145171|82.31000000|1.34600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145172|82.31000000|0.42100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.656082|43145173|82.31000000|0.08100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.717195|43145174|82.31000000|4.91900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.717195|43145175|82.31000000|1.12700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.717195|43145176|82.31000000|1.21500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:13|0.717195|43145177|82.31000000|27.85000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145178|82.30000000|1.21000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145179|82.30000000|0.58900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145180|82.29000000|0.68300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145181|82.29000000|0.01500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145182|82.29000000|0.39100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145183|82.29000000|0.31200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145184|82.29000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.019776|43145185|82.29000000|18.14000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:14|0.756051|43145186|82.31000000|1.29700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.181484|43145187|82.31000000|2.40600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.338445|43145188|82.32000000|1.97900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.504844|43145189|82.32000000|1.97900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.540507|43145190|82.32000000|1.24000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.620719|43145191|82.32000000|1.24000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.678371|43145192|82.30000000|0.66400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.845595|43145193|82.31000000|20.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:15|0.932504|43145194|82.32000000|3.80200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:16|0.003873|43145195|82.31000000|6.31500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:16|0.484856|43145196|82.32000000|1.73000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:16|0.495882|43145197|82.31000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:16|0.622325|43145198|82.32000000|0.22300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:16|0.755401|43145199|82.32000000|5.79000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:16|0.772791|43145200|82.33000000|0.08900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.196927|43145201|82.35000000|0.51800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.534579|43145202|82.34000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.619576|43145203|82.34000000|1.36500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:17|0.924425|43145204|82.36000000|19.67800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.069848|43145205|82.34000000|3.67800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.466105|43145206|82.36000000|3.67800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.926591|43145207|82.39000000|0.18100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:18|0.941082|43145208|82.39000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:20|0.186944|43145209|82.45000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:20|0.186944|43145210|82.45000000|3.30000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:20|0.521544|43145211|82.45000000|0.10700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.572448|43145212|82.52000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.961476|43145213|82.50000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.961476|43145214|82.50000000|0.32900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:22|0.99741|43145215|82.49000000|6.42000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:23|0.25832|43145216|82.50000000|11.89700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:23|0.750594|43145217|82.50000000|1.73000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:23|0.950082|43145218|82.51000000|4.82300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:25|0.135373|43145219|82.48000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:26|0.024287|43145220|82.43000000|1.04300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:26|0.362996|43145221|82.40000000|0.00800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:26|0.568289|43145222|82.39000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:26|0.715827|43145223|82.39000000|11.95800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:26|0.784672|43145224|82.39000000|1.15800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.358284|43145225|82.37000000|11.07000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.358284|43145226|82.37000000|3.18800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.620262|43145227|82.41000000|0.01200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:27|0.846707|43145228|82.39000000|2.02800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.477339|43145229|82.36000000|0.95400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.917853|43145230|82.39000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:28|0.917853|43145231|82.40000000|2.75500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.060384|43145232|82.35000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.420365|43145233|82.37000000|1.62600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.626447|43145234|82.36000000|2.70000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.807359|43145235|82.34000000|0.90800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.985445|43145236|82.36000000|1.75700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:29|0.985445|43145237|82.37000000|0.24300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:30|0.054162|43145238|82.34000000|2.12600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:31|0.209916|43145239|82.36000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:31|0.493476|43145240|82.33000000|0.58200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:31|0.514809|43145241|82.31000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:31|0.961585|43145242|82.30000000|11.89500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145243|82.28000000|0.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145244|82.28000000|0.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145245|82.28000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145246|82.28000000|0.31200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145247|82.28000000|0.31200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145248|82.28000000|0.31200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.206275|43145249|82.28000000|5.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.300957|43145250|82.27000000|0.24400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.300957|43145251|82.27000000|0.29500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.300957|43145252|82.27000000|0.65200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.300957|43145253|82.27000000|0.39100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.309797|43145254|82.26000000|1.58200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.327972|43145255|82.26000000|12.64800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.327972|43145256|82.26000000|1.21600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.327972|43145257|82.26000000|0.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.327972|43145258|82.26000000|0.38000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.327972|43145259|82.26000000|0.01900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.458411|43145260|82.25000000|9.20700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.469827|43145261|82.25000000|2.79300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.469827|43145262|82.25000000|0.03100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.469827|43145263|82.25000000|4.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.469827|43145264|82.25000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.469827|43145265|82.25000000|0.01700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.591398|43145266|82.24000000|12.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.591398|43145267|82.24000000|0.24400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.591398|43145268|82.24000000|7.86700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.602588|43145269|82.24000000|9.42800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.610487|43145270|82.24000000|68.42300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.634272|43145271|82.25000000|3.10900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.807328|43145272|82.26000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.807328|43145273|82.26000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.902303|43145274|82.26000000|0.00600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.923752|43145275|82.26000000|4.76100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.930634|43145276|82.26000000|0.00600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.978885|43145277|82.26000000|0.08300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:32|0.989728|43145278|82.26000000|0.08300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.206653|43145279|82.24000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.257732|43145280|82.25000000|11.55600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.257732|43145281|82.25000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.325056|43145282|82.23000000|0.31100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.340564|43145283|82.26000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.340564|43145284|82.26000000|5.13800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.354628|43145285|82.26000000|2.12200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.354628|43145286|82.26000000|0.85400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.390235|43145287|82.24000000|0.88100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.390235|43145288|82.24000000|3.82500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.390235|43145289|82.23000000|0.50900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.406088|43145290|82.23000000|9.18000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.529501|43145291|82.22000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.529501|43145292|82.22000000|2.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.529501|43145293|82.22000000|5.03500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.618611|43145294|82.22000000|4.96500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.618611|43145295|82.22000000|0.60900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.618611|43145296|82.22000000|1.21800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.619092|43145297|82.21000000|12.12000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145298|82.20000000|2.99000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145299|82.20000000|2.91000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145300|82.20000000|0.36400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145301|82.20000000|0.61500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145302|82.20000000|0.08000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145303|82.20000000|13.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145304|82.20000000|20.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.623584|43145305|82.20000000|0.72000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.635524|43145306|82.20000000|2.28000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.635524|43145307|82.20000000|0.50600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.635524|43145308|82.20000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.635524|43145309|82.20000000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145310|82.19000000|0.37500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145311|82.18000000|0.36700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145312|82.18000000|0.11700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145313|82.18000000|0.36000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145314|82.18000000|20.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145315|82.18000000|6.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145316|82.16000000|0.36500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145317|82.16000000|1.10000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145318|82.16000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145319|82.16000000|0.01700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.644742|43145320|82.16000000|13.72800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.65718|43145321|82.18000000|6.12700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.663061|43145322|82.16000000|29.65300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673537|43145323|82.16000000|7.06000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673537|43145324|82.15000000|142.93900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145325|82.15000000|20.44300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145326|82.14000000|1.30600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145327|82.14000000|11.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145328|82.14000000|0.16200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145329|82.13000000|0.36500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145330|82.13000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145331|82.13000000|8.48000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145332|82.13000000|25.78400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145333|82.13000000|3.29400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145334|82.12000000|1.89900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145335|82.12000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.673724|43145336|82.12000000|81.45700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.683508|43145337|82.12000000|125.66100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.726531|43145338|82.13000000|47.52600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.735117|43145339|82.15000000|2.22200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.740062|43145340|82.13000000|12.18600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.779485|43145341|82.14000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.779485|43145342|82.14000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.806367|43145343|82.14000000|4.63600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.806635|43145344|82.14000000|11.36400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.806635|43145345|82.16000000|10.60200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.806635|43145346|82.16000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:33|0.818058|43145347|82.15000000|25.37500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.104297|43145348|82.12000000|3.74500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.104297|43145349|82.12000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.51003|43145350|82.14000000|5.68800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.641537|43145351|82.15000000|7.54800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:34|0.940672|43145352|82.12000000|0.25400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.034112|43145353|82.14000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.152496|43145354|82.15000000|0.01900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145355|82.13000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145356|82.11000000|0.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145357|82.11000000|3.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145358|82.11000000|30.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145359|82.11000000|0.85000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145360|82.11000000|2.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145361|82.11000000|0.06100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145362|82.11000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145363|82.10000000|12.02300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145364|82.10000000|0.36500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145365|82.10000000|6.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145366|82.10000000|24.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145367|82.10000000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145368|82.10000000|98.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.331075|43145369|82.10000000|46.68900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.589022|43145370|82.12000000|4.68900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.589022|43145371|82.13000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.589022|43145372|82.14000000|2.71100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.589022|43145373|82.14000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.589022|43145374|82.15000000|1.38200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.589022|43145375|82.16000000|2.57100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.704616|43145376|82.13000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.752321|43145377|82.15000000|31.46000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.752321|43145378|82.14000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.752321|43145379|82.14000000|4.68900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.752321|43145380|82.13000000|0.37500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.909599|43145381|82.16000000|4.40100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.917172|43145382|82.16000000|11.00400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.917172|43145383|82.16000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.939978|43145384|82.17000000|0.00400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:35|0.984899|43145385|82.17000000|28.86600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.068036|43145386|82.17000000|1.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.07899|43145387|82.16000000|1.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.098333|43145388|82.16000000|19.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.135042|43145389|82.19000000|2.97000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.145902|43145390|82.16000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.145902|43145391|82.15000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.145902|43145392|82.15000000|0.77000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.145902|43145393|82.15000000|6.60500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.145902|43145394|82.15000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.145902|43145395|82.14000000|0.76900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.207439|43145396|82.19000000|7.16000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.258009|43145397|82.19000000|43.87900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.258009|43145398|82.18000000|0.69500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.279089|43145399|82.18000000|15.30500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.358547|43145400|82.20000000|3.80500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.385426|43145401|82.20000000|2.44000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.385426|43145402|82.20000000|2.85400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.385426|43145403|82.21000000|0.41400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.418512|43145404|82.21000000|5.29400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.421682|43145405|82.22000000|25.80300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.532592|43145406|82.16000000|11.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.533336|43145407|82.19000000|15.98800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.549743|43145408|82.17000000|1.20000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.586423|43145409|82.16000000|6.97600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.674187|43145410|82.18000000|9.92500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:36|0.719192|43145411|82.18000000|8.05100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.157756|43145412|82.17000000|4.41200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.161983|43145413|82.17000000|11.58800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.161983|43145414|82.17000000|8.08200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:37|0.415788|43145415|82.19000000|8.34300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.27705|43145416|82.16000000|3.12700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.322681|43145417|82.16000000|12.87300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.394976|43145418|82.17000000|3.09700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.414029|43145419|82.17000000|9.80600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.601444|43145420|82.19000000|2.44000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.645837|43145421|82.19000000|7.09200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.715875|43145422|82.18000000|2.01200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.729279|43145423|82.18000000|18.48800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.794824|43145424|82.19000000|24.35300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.794824|43145425|82.19000000|1.52800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.844171|43145426|82.21000000|0.33800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.861574|43145427|82.21000000|2.43000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.874335|43145428|82.21000000|0.80200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.88356|43145429|82.21000000|1.62800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:38|0.88356|43145430|82.21000000|3.81100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.166572|43145431|82.22000000|0.41800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.176257|43145432|82.24000000|4.59100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.244919|43145433|82.25000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.591232|43145434|82.26000000|11.90500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.67675|43145435|82.26000000|11.06000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.715541|43145436|82.23000000|0.94700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:39|0.844796|43145437|82.23000000|6.24000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:40|0.049303|43145438|82.27000000|1.26600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.202605|43145439|82.36000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.373835|43145440|82.39000000|2.37500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.452773|43145441|82.38000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.549679|43145442|82.36000000|1.08700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.614967|43145443|82.38000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.66582|43145444|82.36000000|0.12800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.66582|43145445|82.36000000|1.12300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.688679|43145446|82.36000000|5.21200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.732078|43145447|82.36000000|1.25100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.76936|43145448|82.35000000|0.22000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.839604|43145449|82.36000000|1.35400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145450|82.35000000|13.59100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145451|82.35000000|7.18400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145452|82.34000000|8.08700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145453|82.34000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145454|82.34000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145455|82.34000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145456|82.34000000|4.25600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145457|82.33000000|12.29900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145458|82.33000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.881447|43145459|82.33000000|23.17900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.969907|43145460|82.35000000|1.05200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:41|0.969907|43145461|82.36000000|28.94800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.002029|43145462|82.35000000|0.76900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.041157|43145463|82.38000000|17.10200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.224457|43145464|82.37000000|1.14600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.287109|43145465|82.35000000|1.41400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.287109|43145466|82.35000000|7.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.312789|43145467|82.34000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.312789|43145468|82.34000000|3.32600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.384657|43145469|82.35000000|1.82900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.544229|43145470|82.34000000|15.83600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.578559|43145471|82.34000000|2.18700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.578559|43145472|82.34000000|15.83600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:42|0.644746|43145473|82.33000000|1.68800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.236594|43145474|82.35000000|0.83700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.236594|43145475|82.36000000|0.43800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.428763|43145476|82.34000000|0.86800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.551414|43145477|82.32000000|1.57600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:43|0.612891|43145478|82.28000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.347154|43145479|82.26000000|13.07200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.63786|43145480|82.25000000|1.76400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.63786|43145481|82.24000000|8.22500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.8026|43145482|82.26000000|11.43400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.828632|43145483|82.27000000|10.02700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.925008|43145484|82.28000000|3.80600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.960896|43145485|82.29000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:44|0.960896|43145486|82.30000000|13.01100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.780032|43145487|82.32000000|20.50000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.806821|43145488|82.32000000|1.76200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:45|0.851134|43145489|82.34000000|2.74100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.030516|43145490|82.38000000|0.11000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.142528|43145491|82.37000000|29.25300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.383026|43145492|82.32000000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.836596|43145493|82.34000000|0.72400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.836596|43145494|82.34000000|8.92100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.836596|43145495|82.34000000|13.57200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:46|0.88991|43145496|82.32000000|1.91200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.222029|43145497|82.32000000|2.00400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.645854|43145498|82.33000000|2.01000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.675732|43145499|82.34000000|1.71100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.696005|43145500|82.34000000|1.23600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.83079|43145501|82.32000000|3.84600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.878167|43145502|82.30000000|11.55600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.985268|43145503|82.31000000|0.73500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:47|0.985268|43145504|82.31000000|5.80200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.564635|43145505|82.32000000|1.17000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:48|0.911376|43145506|82.32000000|5.36500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.611959|43145507|82.29000000|0.37400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.611959|43145508|82.29000000|6.67600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.978222|43145509|82.30000000|3.51800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:49|0.988798|43145510|82.31000000|10.42500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.252706|43145511|82.28000000|5.04400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:50|0.850333|43145512|82.32000000|0.93100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:51|0.190142|43145513|82.32000000|11.70300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:51|0.732954|43145514|82.31000000|0.73600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:51|0.732954|43145515|82.31000000|4.09000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.176911|43145516|82.31000000|0.13300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.91458|43145517|82.32000000|28.01800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.939309|43145518|82.32000000|23.26900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.93983|43145519|82.32000000|23.09500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.942627|43145520|82.32000000|50.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.946647|43145521|82.32000000|24.09900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.951303|43145522|82.32000000|4.93700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:52|0.951303|43145523|82.32000000|14.67800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.034934|43145524|82.34000000|14.62600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.034934|43145525|82.34000000|6.72300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.48961|43145526|82.35000000|1.64200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.561279|43145527|82.35000000|0.01300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:53|0.561279|43145528|82.36000000|1.23500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.510678|43145529|82.38000000|2.38200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:54|0.814834|43145530|82.40000000|4.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.508925|43145531|82.40000000|5.51200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.522741|43145532|82.39000000|2.61600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.522741|43145533|82.39000000|9.68500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.589109|43145534|82.38000000|6.41100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.650782|43145535|82.38000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:55|0.742712|43145536|82.35000000|0.85200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.245332|43145537|82.32000000|1.38200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.245332|43145538|82.33000000|7.49500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:56|0.245332|43145539|82.34000000|3.20800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.786853|43145540|82.35000000|0.54000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:57|0.790188|43145541|82.35000000|1.55200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.001232|43145542|82.32000000|1.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.569686|43145543|82.33000000|4.16100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.569686|43145544|82.33000000|1.78900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:58|0.569686|43145545|82.34000000|17.80700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:06:59|0.277422|43145546|82.39000000|1.18600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:00|0.008693|43145547|82.38000000|1.20500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.035183|43145548|82.39000000|1.67200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.651453|43145549|82.36000000|11.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.659939|43145550|82.37000000|0.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.69809|43145551|82.36000000|22.66100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.710529|43145552|82.36000000|0.45100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.788338|43145553|82.37000000|23.06900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:01|0.824521|43145554|82.37000000|0.45100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.469981|43145555|82.38000000|0.60200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.469981|43145556|82.39000000|0.26800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.692146|43145557|82.40000000|4.50400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.73575|43145558|82.38000000|2.04600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.877507|43145559|82.39000000|3.39100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.890547|43145560|82.40000000|0.22400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:02|0.941301|43145561|82.36000000|6.71700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.110629|43145562|82.37000000|11.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.200297|43145563|82.40000000|7.14500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:03|0.475247|43145564|82.41000000|1.77400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.168769|43145565|82.39000000|0.60300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.193125|43145566|82.41000000|7.60900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.215083|43145567|82.42000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.215083|43145568|82.42000000|4.43800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.215083|43145569|82.42000000|12.21000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.215083|43145570|82.42000000|25.02300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:04|0.330545|43145571|82.40000000|2.12000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.499853|43145572|82.40000000|12.39500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.500298|43145573|82.40000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.530049|43145574|82.44000000|4.80100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.530049|43145575|82.45000000|7.11400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.677327|43145576|82.44000000|1.82300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.872381|43145577|82.47000000|1.00300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:05|0.913388|43145578|82.47000000|0.22400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.242865|43145579|82.44000000|0.58700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.25106|43145580|82.44000000|2.35800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.503254|43145581|82.42000000|0.37400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:06|0.988152|43145582|82.44000000|0.33800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.13238|43145583|82.44000000|0.93100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.425299|43145584|82.44000000|2.91000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.433696|43145585|82.44000000|5.14000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.44921|43145586|82.44000000|7.94000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:07|0.463487|43145587|82.44000000|0.49600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:08|0.05239|43145588|82.43000000|1.17200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.042109|43145589|82.47000000|4.32900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145590|82.47000000|8.07600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145591|82.48000000|0.00400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145592|82.48000000|14.41000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145593|82.48000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145594|82.48000000|23.30000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145595|82.48000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.140793|43145596|82.49000000|31.11800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.266348|43145597|82.45000000|1.49000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.510775|43145598|82.46000000|1.97900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.510775|43145599|82.45000000|4.35700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.514536|43145600|82.45000000|3.57800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:09|0.814926|43145601|82.42000000|12.39500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.384682|43145602|82.37000000|3.51400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.799804|43145603|82.35000000|11.06000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:10|0.908181|43145604|82.36000000|0.71600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145605|82.32000000|15.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145606|82.30000000|3.17900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145607|82.29000000|6.56300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145608|82.28000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145609|82.28000000|24.29700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145610|82.28000000|56.45600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145611|82.28000000|74.41400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145612|82.27000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145613|82.27000000|50.41300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145614|82.27000000|24.30100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145615|82.27000000|35.92200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145616|82.26000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145617|82.26000000|11.08100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145618|82.26000000|18.36800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145619|82.25000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145620|82.25000000|42.74100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145621|82.25000000|13.20200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145622|82.25000000|20.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145623|82.24000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145624|82.24000000|40.71600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145625|82.23000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145626|82.23000000|49.53200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145627|82.23000000|40.51000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145628|82.23000000|11.65800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.270656|43145629|82.22000000|216.17100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.379333|43145630|82.28000000|0.51200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:13|0.382787|43145631|82.28000000|3.60200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:15|0.166075|43145632|82.30000000|1.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:15|0.408641|43145633|82.33000000|2.21300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:15|0.454499|43145634|82.29000000|1.34800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:15|0.454499|43145635|82.28000000|0.42000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.312227|43145636|82.30000000|1.26500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.312227|43145637|82.30000000|1.23500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.510368|43145638|82.30000000|0.99500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.560803|43145639|82.28000000|1.28500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.764186|43145640|82.28000000|1.07500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.785232|43145641|82.29000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.785232|43145642|82.30000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.785232|43145643|82.30000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:16|0.785232|43145644|82.30000000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:17|0.475016|43145645|82.28000000|0.30400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:18|0.492504|43145646|82.32000000|0.66300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:18|0.492504|43145647|82.32000000|6.46500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.253486|43145648|82.34000000|0.99700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.61296|43145649|82.33000000|0.10900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.755877|43145650|82.30000000|0.20100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:19|0.933998|43145651|82.33000000|1.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.497573|43145652|82.39000000|0.59700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.565959|43145653|82.37000000|2.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:20|0.595624|43145654|82.37000000|24.30000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.064054|43145655|82.39000000|24.29400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.543516|43145656|82.39000000|1.49400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.543516|43145657|82.39000000|7.72800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.636802|43145658|82.39000000|1.11700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.671456|43145659|82.39000000|1.11700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.738248|43145660|82.39000000|0.61200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.770691|43145661|82.39000000|1.25100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.834445|43145662|82.39000000|0.59300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.86766|43145663|82.41000000|1.11600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.86766|43145664|82.42000000|3.88400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:21|0.871395|43145665|82.39000000|0.61400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.049927|43145666|82.39000000|2.38800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.168845|43145667|82.39000000|0.02300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.255283|43145668|82.39000000|1.21200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.255283|43145669|82.39000000|0.02300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.262818|43145670|82.38000000|1.10300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.325022|43145671|82.38000000|1.73600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.41445|43145672|82.36000000|6.67000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.41445|43145673|82.36000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.41445|43145674|82.36000000|4.90300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.41445|43145675|82.36000000|3.70000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.458639|43145676|82.37000000|1.58600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.458639|43145677|82.38000000|1.07600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.504504|43145678|82.40000000|1.17200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:22|0.507934|43145679|82.37000000|1.06000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:23|0.89197|43145680|82.35000000|1.21200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.161298|43145681|82.38000000|0.57900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:24|0.742735|43145682|82.39000000|0.08400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.441002|43145683|82.35000000|0.62300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.580831|43145684|82.35000000|0.69700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:25|0.580831|43145685|82.35000000|0.20300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.007701|43145686|82.40000000|1.17200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.007939|43145687|82.40000000|0.03000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.255739|43145688|82.40000000|1.26900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.255739|43145689|82.40000000|0.01300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:26|0.259488|43145690|82.41000000|1.28200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.03528|43145691|82.38000000|1.37300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.880093|43145692|82.39000000|0.00400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:27|0.923851|43145693|82.39000000|2.38100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145694|82.34000000|2.25800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145695|82.33000000|2.25000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145696|82.33000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145697|82.33000000|3.55400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145698|82.32000000|2.12900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145699|82.32000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145700|82.32000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145701|82.32000000|4.82400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.409868|43145702|82.31000000|7.78000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:29|0.749838|43145703|82.32000000|4.30200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.278082|43145704|82.30000000|0.68700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.278082|43145705|82.31000000|1.31300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:31|0.876315|43145706|82.30000000|0.98000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.046265|43145707|82.30000000|1.81300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.682265|43145708|82.31000000|0.12000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.844081|43145709|82.31000000|0.52000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.844081|43145710|82.31000000|0.60900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.844081|43145711|82.31000000|0.11800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:32|0.844081|43145712|82.31000000|4.97600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.006527|43145713|82.34000000|2.38100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.101667|43145714|82.33000000|2.05000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.198084|43145715|82.33000000|0.90900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.198084|43145716|82.34000000|2.09100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.557522|43145717|82.31000000|3.39500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:33|0.740759|43145718|82.34000000|0.12100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.299541|43145719|82.29000000|14.71000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:34|0.911795|43145720|82.33000000|0.10900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.053854|43145721|82.29000000|0.15900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.347963|43145722|82.28000000|0.68700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.347963|43145723|82.29000000|9.85900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.485464|43145724|82.26000000|1.40300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.66731|43145725|82.25000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:36|0.851233|43145726|82.25000000|2.28800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:37|0.483498|43145727|82.23000000|0.93300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:37|0.483498|43145728|82.22000000|0.56700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:37|0.655988|43145729|82.23000000|0.01100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:39|0.016542|43145730|82.29000000|2.46500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:39|0.016542|43145731|82.29000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:39|0.016542|43145732|82.30000000|5.33500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145733|82.24000000|4.92900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145734|82.24000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145735|82.23000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145736|82.22000000|0.31400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145737|82.22000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145738|82.22000000|6.23400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.151884|43145739|82.21000000|4.08900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.25156|43145740|82.29000000|0.51400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.687231|43145741|82.28000000|1.97900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.687231|43145742|82.28000000|2.42400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:40|0.88009|43145743|82.33000000|1.04600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:41|0.586004|43145744|82.30000000|0.70600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.164844|43145745|82.34000000|1.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.844575|43145746|82.32000000|1.30600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:42|0.844575|43145747|82.33000000|2.17800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.073539|43145748|82.32000000|0.58000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.295182|43145749|82.33000000|2.01800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.688448|43145750|82.35000000|0.00400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.987935|43145751|82.40000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.987935|43145752|82.40000000|7.26000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.987935|43145753|82.40000000|24.29700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.987935|43145754|82.40000000|10.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.987935|43145755|82.41000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:43|0.987935|43145756|82.41000000|5.25300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.457216|43145757|82.36000000|1.40100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.483191|43145758|82.34000000|4.30600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.518366|43145759|82.34000000|6.55700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.780619|43145760|82.31000000|1.01800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:44|0.868854|43145761|82.34000000|0.79900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145762|82.39000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145763|82.38000000|1.97900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145764|82.38000000|1.85100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145765|82.38000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145766|82.37000000|31.16800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145767|82.36000000|1.67600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145768|82.36000000|0.72400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145769|82.36000000|7.26000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145770|82.36000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145771|82.35000000|2.76200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145772|82.35000000|16.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145773|82.35000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145774|82.34000000|2.08200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145775|82.34000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145776|82.34000000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145777|82.34000000|13.93100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145778|82.33000000|2.57100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145779|82.33000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145780|82.32000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145781|82.32000000|13.89100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145782|82.31000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145783|82.31000000|22.80000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145784|82.30000000|43.70500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145785|82.30000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.187073|43145786|82.30000000|9.30000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.227041|43145787|82.39000000|11.21700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.227041|43145788|82.41000000|1.82700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.227041|43145789|82.41000000|16.00000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.227041|43145790|82.41000000|6.40000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.419829|43145791|82.41000000|0.10900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.483048|43145792|82.37000000|1.38600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.515805|43145793|82.36000000|1.46300000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.515805|43145794|82.36000000|8.61400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.540075|43145795|82.37000000|1.23500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.555686|43145796|82.36000000|1.38600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:46|0.923848|43145797|82.35000000|1.29800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.414811|43145798|82.35000000|2.92500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:47|0.414811|43145799|82.35000000|2.97000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.560391|43145800|82.40000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.911588|43145801|82.36000000|0.73800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.912051|43145802|82.39000000|0.61100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:48|0.912051|43145803|82.39000000|1.77100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.162752|43145804|82.37000000|1.17300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.254366|43145805|82.37000000|0.33100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.254366|43145806|82.37000000|0.90900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.254366|43145807|82.38000000|0.80200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.254366|43145808|82.39000000|3.91400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.282987|43145809|82.36000000|1.47800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:49|0.76963|43145810|82.37000000|2.84200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.203949|43145811|82.37000000|1.17300000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.903358|43145812|82.38000000|10.64100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.903358|43145813|82.39000000|9.30600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:50|0.903358|43145814|82.39000000|30.39800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.304978|43145815|82.38000000|3.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.630451|43145816|82.38000000|0.67700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.630451|43145817|82.38000000|0.57100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.953517|43145818|82.38000000|0.11800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.971118|43145819|82.36000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:51|0.971118|43145820|82.35000000|0.47100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.574663|43145821|82.38000000|2.16400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.574663|43145822|82.38000000|13.91800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.668713|43145823|82.37000000|1.04100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.694747|43145824|82.36000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.863754|43145825|82.36000000|9.29600000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:52|0.863754|43145826|82.36000000|2.61100000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145827|82.31000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145828|82.31000000|3.48600000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145829|82.30000000|2.12700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145830|82.30000000|24.29700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145831|82.29000000|6.40000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145832|82.29000000|41.60400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145833|82.29000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145834|82.29000000|24.29400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145835|82.29000000|10.00000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145836|82.29000000|30.36200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145837|82.29000000|1.33500000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145838|82.28000000|1.51200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.547374|43145839|82.28000000|8.07900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.576257|43145840|82.33000000|7.35200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.576257|43145841|82.33000000|3.00800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.576257|43145842|82.33000000|1.34000000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.576257|43145843|82.34000000|18.04900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.686411|43145844|82.33000000|0.57700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:53|0.686411|43145845|82.33000000|1.18500000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.056344|43145846|82.34000000|0.22400000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.636489|43145847|82.32000000|2.94900000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.636489|43145848|82.31000000|6.58100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.636489|43145849|82.31000000|2.86200000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.636489|43145850|82.30000000|0.81100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.636489|43145851|82.29000000|1.29100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:57|0.840911|43145852|82.33000000|0.67800000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.15291|43145853|82.34000000|0.45900000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.210581|43145854|82.31000000|1.50000000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.210581|43145855|82.30000000|0.00400000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.210581|43145856|82.30000000|8.94100000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.210581|43145857|82.29000000|4.01800000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.210581|43145858|82.29000000|2.22700000|2
1645499281|2022-02-22 03:08:01|2022-02-22 03:07:59|0.577933|43145859|82.31000000|1.68700000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:00|0.174225|43145860|82.33000000|3.57200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.145263|43145861|82.35000000|0.86200000|0
1645499281|2022-02-22 03:08:01|2022-02-22 03:08:01|0.567464|43145862|82.33000000|1.84700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.58981|43145863|82.32000000|2.12800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.58981|43145864|82.31000000|0.48000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.620339|43145865|82.33000000|1.24000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.650943|43145866|82.33000000|0.61300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.769919|43145867|82.33000000|0.58000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.777802|43145868|82.30000000|0.45700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:01|0.808129|43145869|82.30000000|0.45700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:02|0.247276|43145870|82.28000000|3.46400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:02|0.457396|43145871|82.28000000|28.60100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:02|0.59622|43145872|82.30000000|0.28400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:02|0.936688|43145873|82.29000000|1.17200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:04|0.818889|43145874|82.17000000|3.74200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:04|0.964871|43145875|82.16000000|1.01400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.91404|43145876|82.18000000|4.64100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:05|0.981645|43145877|82.15000000|1.31000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.440938|43145878|82.19000000|15.83600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.504259|43145879|82.17000000|5.73800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.585702|43145880|82.20000000|1.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.595437|43145881|82.20000000|8.95200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.595437|43145882|82.20000000|2.12900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.595437|43145883|82.20000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.595437|43145884|82.20000000|4.46200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:06|0.883019|43145885|82.24000000|5.94800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.232066|43145886|82.24000000|1.73100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.289958|43145887|82.24000000|7.25700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.389861|43145888|82.23000000|0.96100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.397089|43145889|82.22000000|4.34800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.400652|43145890|82.22000000|9.73000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.454873|43145891|82.22000000|5.18200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:07|0.941315|43145892|82.21000000|2.06900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:08|0.920673|43145893|82.19000000|4.26900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:09|0.571804|43145894|82.21000000|7.02700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:09|0.571804|43145895|82.21000000|4.52300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:10|0.095472|43145896|82.22000000|0.66600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:10|0.143819|43145897|82.23000000|2.11500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:10|0.42792|43145898|82.23000000|1.23600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:10|0.741363|43145899|82.23000000|1.00200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.157161|43145900|82.20000000|1.00400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.884697|43145901|82.18000000|0.85900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.950378|43145902|82.17000000|0.85900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.950378|43145903|82.17000000|3.77200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:11|0.975085|43145904|82.16000000|15.83600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.139934|43145905|82.17000000|0.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.428681|43145906|82.14000000|4.62500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.428681|43145907|82.13000000|16.41900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.428681|43145908|82.13000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.428681|43145909|82.12000000|3.21600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.71903|43145910|82.16000000|1.53200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:12|0.71903|43145911|82.16000000|0.84900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.236114|43145912|82.15000000|0.03000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:13|0.403438|43145913|82.18000000|0.58100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.421901|43145914|82.12000000|2.13200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.989597|43145915|82.16000000|8.67300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:14|0.989597|43145916|82.16000000|3.23400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:15|0.784168|43145917|82.12000000|2.08000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.088243|43145918|82.13000000|15.83600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.14263|43145919|82.12000000|2.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.169083|43145920|82.12000000|1.23500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.174245|43145921|82.11000000|1.38000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.182252|43145922|82.12000000|1.03500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.182274|43145923|82.12000000|0.18500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.185543|43145924|82.10000000|3.31100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.185543|43145925|82.10000000|4.78400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.218396|43145926|82.10000000|1.21600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.218396|43145927|82.10000000|0.21600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.218396|43145928|82.10000000|159.40300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.224893|43145929|82.10000000|51.70800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.224917|43145930|82.09000000|2.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145931|82.08000000|20.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145932|82.08000000|0.73000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145933|82.08000000|1.81200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145934|82.08000000|0.66900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145935|82.08000000|0.21600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145936|82.08000000|1.46100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145937|82.08000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.257896|43145938|82.08000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.298914|43145939|82.08000000|0.00800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.355385|43145940|82.07000000|6.37500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.355385|43145941|82.07000000|0.01700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.508977|43145942|82.06000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.508977|43145943|82.06000000|0.36700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.508977|43145944|82.06000000|0.61300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.508977|43145945|82.06000000|4.90000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.513261|43145946|82.09000000|16.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.513261|43145947|82.09000000|4.15600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.595563|43145948|82.06000000|6.39200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.796192|43145949|82.06000000|7.28500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:16|0.957764|43145950|82.06000000|26.29000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.035595|43145951|82.09000000|1.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.035595|43145952|82.09000000|11.14300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.248309|43145953|82.06000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.248309|43145954|82.06000000|4.15600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.260261|43145955|82.09000000|3.52300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.38777|43145956|82.09000000|1.29800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.38777|43145957|82.10000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.469312|43145958|82.07000000|15.91500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.487527|43145959|82.08000000|2.45700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:17|0.699694|43145960|82.10000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.224044|43145961|82.07000000|1.23400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.344236|43145962|82.06000000|7.25900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145963|82.06000000|0.00100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145964|82.05000000|0.12100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145965|82.05000000|2.43200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145966|82.05000000|12.14600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145967|82.05000000|0.18900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145968|82.05000000|1.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145969|82.05000000|6.09300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345137|43145970|82.05000000|27.22700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.345312|43145971|82.05000000|80.16600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.347408|43145972|82.05000000|25.88700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.352877|43145973|82.06000000|6.70100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.352877|43145974|82.05000000|16.74800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.357604|43145975|82.05000000|64.97200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.357604|43145976|82.05000000|0.01900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.357604|43145977|82.05000000|4.01100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.360762|43145978|82.06000000|2.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.360812|43145979|82.06000000|4.86000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.360812|43145980|82.05000000|3.24900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.37593|43145981|82.05000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.375988|43145982|82.05000000|0.80900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.39391|43145983|82.06000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.401636|43145984|82.04000000|1.49000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.401636|43145985|82.04000000|0.64800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.401636|43145986|82.04000000|0.20600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.401636|43145987|82.04000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.401636|43145988|82.04000000|0.13000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.401636|43145989|82.04000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.417817|43145990|82.04000000|0.13800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.446021|43145991|82.04000000|23.47500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.462424|43145992|82.05000000|0.48400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.488147|43145993|82.05000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.506142|43145994|82.05000000|9.11600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:18|0.599872|43145995|82.06000000|6.31300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:19|0.848755|43145996|82.08000000|24.38600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.146194|43145997|82.11000000|3.24500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.146194|43145998|82.12000000|10.84500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.505491|43145999|82.12000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.505491|43146000|82.11000000|11.07700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:20|0.948617|43146001|82.18000000|6.63700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.01224|43146002|82.19000000|0.58000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.171931|43146003|82.19000000|94.86500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.178446|43146004|82.23000000|3.00200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.423003|43146005|82.22000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:21|0.691599|43146006|82.22000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.039492|43146007|82.20000000|1.49300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:22|0.536583|43146008|82.24000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.39655|43146009|82.24000000|2.41000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.55778|43146010|82.29000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.68634|43146011|82.29000000|1.97900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.68634|43146012|82.30000000|7.00800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:23|0.724155|43146013|82.29000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.560601|43146014|82.25000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.884994|43146015|82.22000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.884994|43146016|82.22000000|3.58600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.884994|43146017|82.22000000|6.13500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.887804|43146018|82.21000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.887804|43146019|82.21000000|12.45100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.892443|43146020|82.20000000|14.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.892443|43146021|82.20000000|7.43800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.897543|43146022|82.19000000|58.81700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.897543|43146023|82.19000000|53.65800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.899915|43146024|82.18000000|12.11000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.899915|43146025|82.18000000|35.28000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.912762|43146026|82.18000000|1.03600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.912781|43146027|82.18000000|5.76700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.912781|43146028|82.18000000|3.40100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.937674|43146029|82.14000000|13.34400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.938033|43146030|82.17000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.947429|43146031|82.16000000|3.29900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.947429|43146032|82.15000000|6.59900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.947429|43146033|82.13000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:24|0.958613|43146034|82.19000000|14.30000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.000034|43146035|82.13000000|9.89800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.000034|43146036|82.13000000|13.19800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.068596|43146037|82.11000000|6.40100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.090125|43146038|82.11000000|3.20000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.090125|43146039|82.08000000|1.80000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.104177|43146040|82.08000000|5.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.559726|43146041|82.11000000|0.12000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.580782|43146042|82.14000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.64947|43146043|82.16000000|11.64700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.6803|43146044|82.16000000|7.58500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.726067|43146045|82.17000000|4.79400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.726067|43146046|82.17000000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.726067|43146047|82.19000000|10.64100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.749729|43146048|82.16000000|11.05900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146049|82.17000000|9.90700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146050|82.18000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146051|82.18000000|24.36100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146052|82.18000000|7.12600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146053|82.19000000|20.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146054|82.19000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146055|82.20000000|19.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.800166|43146056|82.20000000|26.67300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:25|0.890819|43146057|82.14000000|25.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:26|0.013099|43146058|82.14000000|0.60900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:26|0.523651|43146059|82.12000000|0.84400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:26|0.603512|43146060|82.14000000|3.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:26|0.693453|43146061|82.13000000|1.67300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:26|0.693453|43146062|82.12000000|1.41100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:26|0.693453|43146063|82.12000000|11.64900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.045394|43146064|82.14000000|1.21800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:27|0.492483|43146065|82.16000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.015316|43146066|82.11000000|20.93100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.158754|43146067|82.13000000|1.98400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.438289|43146068|82.16000000|1.69100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.46966|43146069|82.16000000|1.24000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.519639|43146070|82.17000000|2.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.600736|43146071|82.18000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.600736|43146072|82.18000000|20.39100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.745574|43146073|82.14000000|15.96900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:28|0.75016|43146074|82.16000000|6.66600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:29|0.023173|43146075|82.14000000|6.40400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.027724|43146076|82.15000000|11.06000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.470272|43146077|82.14000000|6.08700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.470272|43146078|82.14000000|4.21200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.482104|43146079|82.12000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.493568|43146080|82.13000000|4.00900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.493568|43146081|82.09000000|9.94900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.493568|43146082|82.08000000|9.85400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.505488|43146083|82.09000000|4.36000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.505577|43146084|82.09000000|2.90000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.560478|43146085|82.06000000|2.67300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.598831|43146086|82.06000000|3.01600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.598831|43146087|82.05000000|12.70700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.607303|43146088|82.06000000|1.24200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.638629|43146089|82.06000000|6.41100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.638901|43146090|82.06000000|4.44600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.655338|43146091|82.08000000|4.13100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.655338|43146092|82.08000000|7.89800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.655338|43146093|82.09000000|13.02000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.658567|43146094|82.09000000|2.98000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.674863|43146095|82.09000000|7.28600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.674863|43146096|82.10000000|4.86400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.683612|43146097|82.11000000|11.30100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.683612|43146098|82.11000000|42.02200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.683612|43146099|82.11000000|2.96000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.683612|43146100|82.11000000|3.86700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.706473|43146101|82.09000000|5.45300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.706473|43146102|82.10000000|2.93000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.744015|43146103|82.11000000|10.97700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.744015|43146104|82.11000000|2.90100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.744015|43146105|82.12000000|34.24900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.77176|43146106|82.12000000|5.92000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146107|82.11000000|4.34900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146108|82.13000000|6.18400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146109|82.13000000|5.12400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146110|82.13000000|11.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146111|82.13000000|20.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146112|82.13000000|10.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146113|82.13000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.776192|43146114|82.14000000|24.37800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.779309|43146115|82.15000000|14.07400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.788988|43146116|82.15000000|25.27000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.820145|43146117|82.14000000|1.61100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.820145|43146118|82.15000000|20.90500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.983503|43146119|82.12000000|1.78800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:30|0.983503|43146120|82.12000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.437922|43146121|82.15000000|149.32300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.525916|43146122|82.15000000|250.57500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.53228|43146123|82.15000000|76.25000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.54165|43146124|82.15000000|6.22100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.551692|43146125|82.15000000|0.48700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.559372|43146126|82.15000000|0.48700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.563243|43146127|82.15000000|22.66600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.572444|43146128|82.15000000|0.48700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.579261|43146129|82.15000000|0.48700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.592053|43146130|82.15000000|0.48700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.592105|43146131|82.15000000|40.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.608407|43146132|82.15000000|178.83000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.613122|43146133|82.15000000|121.17000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.836694|43146134|82.17000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.836694|43146135|82.17000000|2.15400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.854234|43146136|82.14000000|4.39900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.875062|43146137|82.14000000|5.87700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.875062|43146138|82.14000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:31|0.993545|43146139|82.18000000|0.06100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.12681|43146140|82.18000000|2.22500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.12681|43146141|82.18000000|0.01600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.340806|43146142|82.20000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:32|0.573822|43146143|82.17000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146144|82.16000000|1.80400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146145|82.16000000|6.39000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146146|82.16000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146147|82.15000000|1.89200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146148|82.15000000|8.61100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146149|82.15000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146150|82.15000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146151|82.14000000|6.81000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146152|82.14000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146153|82.14000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146154|82.14000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146155|82.13000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146156|82.13000000|1.01700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146157|82.12000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146158|82.12000000|39.30800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146159|82.11000000|2.84000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146160|82.11000000|8.11500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146161|82.11000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146162|82.11000000|1.44000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146163|82.11000000|4.44600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146164|82.11000000|74.08500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146165|82.10000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.129912|43146166|82.10000000|17.24100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.149905|43146167|82.20000000|0.29900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.330301|43146168|82.18000000|2.81900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:33|0.920449|43146169|82.24000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.498989|43146170|82.20000000|6.27900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.498989|43146171|82.20000000|1.49600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.593792|43146172|82.21000000|11.12700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.601692|43146173|82.21000000|1.51500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.628011|43146174|82.21000000|3.19400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:34|0.662598|43146175|82.19000000|23.89900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.825802|43146176|82.18000000|1.49600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.918966|43146177|82.19000000|8.99600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:35|0.946629|43146178|82.19000000|20.25700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.437748|43146179|82.19000000|5.15100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.464812|43146180|82.18000000|1.83600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.502704|43146181|82.19000000|1.68200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:36|0.552244|43146182|82.22000000|2.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.171618|43146183|82.19000000|0.48600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.396101|43146184|82.16000000|19.68800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.438784|43146185|82.14000000|7.91900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.746251|43146186|82.18000000|16.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.746251|43146187|82.18000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:37|0.746251|43146188|82.19000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.067804|43146189|82.14000000|1.55200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.113115|43146190|82.14000000|6.11400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.448439|43146191|82.13000000|0.70800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.51536|43146192|82.14000000|1.05900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:39|0.77709|43146193|82.15000000|29.25200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:40|0.304515|43146194|82.19000000|1.39200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.53276|43146195|82.22000000|1.28300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.53276|43146196|82.23000000|2.29700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:41|0.734307|43146197|82.21000000|0.48600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.740363|43146198|82.23000000|11.93900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.740574|43146199|82.21000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.740574|43146200|82.21000000|1.95100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.7406|43146201|82.21000000|0.00100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:42|0.766845|43146202|82.20000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.006838|43146203|82.19000000|0.23900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:43|0.633162|43146204|82.20000000|0.10900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.743352|43146205|82.15000000|2.88800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.743352|43146206|82.15000000|5.81800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.743352|43146207|82.14000000|3.09400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:44|0.943098|43146208|82.19000000|0.48600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.7581|43146209|82.18000000|1.33800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.7581|43146210|82.17000000|1.31100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.7581|43146211|82.16000000|35.18800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:45|0.8286|43146212|82.18000000|1.12100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:46|0.892458|43146213|82.18000000|0.30000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.055799|43146214|82.18000000|10.09100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.055799|43146215|82.18000000|1.28800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.579776|43146216|82.24000000|36.32400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.699747|43146217|82.23000000|0.94300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:47|0.930611|43146218|82.23000000|0.60000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.41577|43146219|82.20000000|0.86700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.41577|43146220|82.19000000|4.05200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.41577|43146221|82.18000000|26.36000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:48|0.642778|43146222|82.21000000|0.93900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.158035|43146223|82.20000000|2.07400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.166129|43146224|82.19000000|0.07000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.16982|43146225|82.18000000|12.57200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.289786|43146226|82.18000000|0.43000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.289786|43146227|82.18000000|8.81100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.400541|43146228|82.18000000|1.38500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.449822|43146229|82.18000000|1.24300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:49|0.769638|43146230|82.20000000|12.57200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:50|0.732954|43146231|82.21000000|0.58200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:50|0.975993|43146232|82.20000000|10.05500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:52|0.561857|43146233|82.18000000|2.38400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.106846|43146234|82.20000000|0.58100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:53|0.812936|43146235|82.23000000|0.00400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.414132|43146236|82.21000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.414132|43146237|82.20000000|10.18000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.567881|43146238|82.18000000|9.52400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.567881|43146239|82.18000000|1.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:54|0.624335|43146240|82.20000000|1.27600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.014731|43146241|82.21000000|0.61700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.023213|43146242|82.22000000|0.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:55|0.930669|43146243|82.21000000|1.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.002179|43146244|82.18000000|1.46800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.002179|43146245|82.18000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.002179|43146246|82.18000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.002179|43146247|82.18000000|4.15900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.063812|43146248|82.17000000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:56|0.772396|43146249|82.18000000|1.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.005357|43146250|82.19000000|15.83600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.37487|43146251|82.17000000|0.28400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.444277|43146252|82.18000000|2.62700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.448804|43146253|82.17000000|2.56600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.452549|43146254|82.16000000|2.69600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.452549|43146255|82.16000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.462562|43146256|82.17000000|1.01400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.490754|43146257|82.14000000|0.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.490754|43146258|82.14000000|6.67500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.492173|43146259|82.14000000|5.84800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.623497|43146260|82.15000000|3.96100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.623497|43146261|82.15000000|0.48600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.623497|43146262|82.15000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.623497|43146263|82.15000000|1.32700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:57|0.894324|43146264|82.16000000|1.17500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.1574|43146265|82.15000000|0.02300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146266|82.11000000|65.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146267|82.10000000|1.52400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146268|82.10000000|6.40000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146269|82.10000000|36.47200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146270|82.09000000|55.94000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146271|82.09000000|72.14900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:58|0.509594|43146272|82.09000000|6.41600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.192762|43146273|82.13000000|4.48100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.192762|43146274|82.13000000|0.75300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.192762|43146275|82.13000000|16.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.318572|43146276|82.13000000|1.25500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.318572|43146277|82.14000000|2.23700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.340242|43146278|82.11000000|2.60000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.384624|43146279|82.14000000|7.86800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:08:59|0.71157|43146280|82.14000000|0.20000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.50526|43146281|82.16000000|4.01900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.533772|43146282|82.15000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.546016|43146283|82.17000000|14.74700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.54901|43146284|82.17000000|25.25300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.54901|43146285|82.18000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.54901|43146286|82.19000000|28.01000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.593722|43146287|82.19000000|0.56700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:00|0.787242|43146288|82.19000000|0.73200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.138892|43146289|82.17000000|1.70000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.284622|43146290|82.16000000|9.11800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.46648|43146291|82.12000000|0.80100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.46648|43146292|82.11000000|0.98700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.46648|43146293|82.11000000|3.71500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.717882|43146294|82.15000000|0.04900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.989125|43146295|82.14000000|0.96600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.989125|43146296|82.15000000|1.74100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:01|0.989125|43146297|82.15000000|0.87100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:02|0.191266|43146298|82.14000000|1.76100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:02|0.818307|43146299|82.17000000|0.24200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:03|0.194666|43146300|82.16000000|0.18200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.131027|43146301|82.18000000|15.36100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.14375|43146302|82.18000000|13.89200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.14375|43146303|82.18000000|1.76800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.249118|43146304|82.19000000|0.28500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.728689|43146305|82.18000000|0.89000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:04|0.81319|43146306|82.18000000|1.29900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.523446|43146307|82.19000000|4.72800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:05|0.846149|43146308|82.20000000|1.04100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.436463|43146309|82.21000000|0.58100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.47006|43146310|82.21000000|0.76200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.580004|43146311|82.22000000|0.01200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.731028|43146312|82.22000000|0.16400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.778916|43146313|82.22000000|12.52300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:06|0.819539|43146314|82.24000000|0.10900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:07|0.863938|43146315|82.30000000|0.09000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:07|0.887695|43146316|82.25000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.629872|43146317|82.27000000|0.60700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.629872|43146318|82.26000000|1.81700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.629872|43146319|82.26000000|1.35000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.629872|43146320|82.26000000|3.53100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:09|0.629872|43146321|82.26000000|3.19500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.46566|43146322|82.30000000|0.77900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:10|0.474724|43146323|82.31000000|0.04200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.252255|43146324|82.29000000|3.35300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.552902|43146325|82.27000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.817238|43146326|82.26000000|1.82000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.817238|43146327|82.27000000|1.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.817238|43146328|82.27000000|0.95000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:12|0.817238|43146329|82.27000000|1.80700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.052343|43146330|82.27000000|1.78000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:13|0.870749|43146331|82.26000000|1.09900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.481835|43146332|82.28000000|19.10000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.481835|43146333|82.29000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:14|0.481835|43146334|82.29000000|3.40500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.104327|43146335|82.31000000|0.28500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.75367|43146336|82.27000000|1.13000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.867565|43146337|82.25000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.867565|43146338|82.24000000|2.25200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:15|0.867565|43146339|82.23000000|6.86200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.068039|43146340|82.23000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.6025|43146341|82.25000000|0.58100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.909447|43146342|82.23000000|0.27000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:16|0.909447|43146343|82.23000000|0.97300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.171034|43146344|82.21000000|3.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.171034|43146345|82.21000000|24.32100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.171034|43146346|82.21000000|3.40100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.171034|43146347|82.20000000|24.32100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.171034|43146348|82.19000000|37.47400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.223509|43146349|82.19000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.791752|43146350|82.20000000|2.14300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.791752|43146351|82.21000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.791752|43146352|82.21000000|2.70600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.86422|43146353|82.19000000|0.42300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.957659|43146354|82.18000000|12.39000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:17|0.957659|43146355|82.16000000|5.62600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.297202|43146356|82.20000000|6.08800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:18|0.792245|43146357|82.20000000|1.71900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.301121|43146358|82.15000000|1.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.301121|43146359|82.15000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.301121|43146360|82.15000000|1.74000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.710975|43146361|82.20000000|1.05500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.769734|43146362|82.22000000|14.04100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.783424|43146363|82.16000000|1.10000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.783424|43146364|82.16000000|1.29900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:19|0.964572|43146365|82.18000000|0.55700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.308812|43146366|82.19000000|0.06000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.620376|43146367|82.21000000|7.09900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.620376|43146368|82.21000000|3.49000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.620376|43146369|82.22000000|1.31700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:20|0.620376|43146370|82.22000000|0.01500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:22|0.523475|43146371|82.18000000|0.10600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.439809|43146372|82.21000000|5.96600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.510885|43146373|82.21000000|3.64100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.76909|43146374|82.21000000|1.17300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:24|0.943467|43146375|82.21000000|0.46000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.056624|43146376|82.18000000|1.33000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.781581|43146377|82.18000000|0.99900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.832658|43146378|82.16000000|1.88200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:25|0.892261|43146379|82.16000000|1.24100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.718771|43146380|82.19000000|2.30400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.718771|43146381|82.20000000|2.30100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:26|0.718771|43146382|82.20000000|1.39500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.031283|43146383|82.17000000|1.80900000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:27|0.346666|43146384|82.16000000|3.73000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.199926|43146385|82.15000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.381216|43146386|82.14000000|11.49300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:28|0.519719|43146387|82.14000000|86.13200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.328235|43146388|82.09000000|2.88500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.673823|43146389|82.09000000|2.60700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:29|0.677556|43146390|82.09000000|1.04800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.559379|43146391|82.12000000|13.33200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.561673|43146392|82.13000000|3.87700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.561673|43146393|82.14000000|12.27300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.561673|43146394|82.14000000|3.76200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.561673|43146395|82.14000000|24.36800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.573007|43146396|82.16000000|1.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.585862|43146397|82.16000000|1.93900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.585862|43146398|82.16000000|14.02600000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.922728|43146399|82.19000000|0.09700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:30|0.956649|43146400|82.18000000|29.25300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.146428|43146401|82.19000000|0.11400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.477649|43146402|82.15000000|12.50100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.823183|43146403|82.18000000|3.56300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:31|0.823183|43146404|82.19000000|8.36300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.123928|43146405|82.21000000|23.84000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.291892|43146406|82.24000000|6.40000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.291892|43146407|82.24000000|20.50000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.291892|43146408|82.25000000|5.38900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.291892|43146409|82.26000000|10.31300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.291892|43146410|82.26000000|85.06900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.430734|43146411|82.25000000|2.69500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:32|0.92303|43146412|82.24000000|16.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.025671|43146413|82.23000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.025671|43146414|82.23000000|3.56400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.025671|43146415|82.23000000|0.52600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.047049|43146416|82.24000000|11.06000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.128551|43146417|82.23000000|10.11400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.162582|43146418|82.23000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.690385|43146419|82.20000000|29.25300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:33|0.828342|43146420|82.23000000|0.10900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:34|0.01116|43146421|82.14000000|0.29100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:35|0.985348|43146422|82.18000000|0.60500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.190467|43146423|82.19000000|8.11000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.339225|43146424|82.21000000|2.25300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.404594|43146425|82.20000000|3.10400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.404594|43146426|82.19000000|0.49100000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.444576|43146427|82.20000000|3.26700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.657242|43146428|82.19000000|1.97800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.657242|43146429|82.18000000|1.98300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.657242|43146430|82.18000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:36|0.657242|43146431|82.18000000|2.39800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:37|0.862916|43146432|82.21000000|2.09500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.193815|43146433|82.22000000|1.46200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.193815|43146434|82.22000000|0.02700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.193815|43146435|82.23000000|1.49500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.543239|43146436|82.20000000|1.09500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.543239|43146437|82.19000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:39|0.543239|43146438|82.19000000|2.78000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.096883|43146439|82.22000000|0.67100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.595571|43146440|82.21000000|0.88000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.63068|43146441|82.22000000|1.17700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:40|0.63068|43146442|82.23000000|0.45200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.050274|43146443|82.21000000|1.32600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.652952|43146444|82.24000000|0.10900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.735186|43146445|82.21000000|1.23400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:41|0.855588|43146446|82.19000000|5.57500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.517392|43146447|82.19000000|6.76400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.697156|43146448|82.16000000|1.64700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:42|0.874902|43146449|82.19000000|2.44100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.036783|43146450|82.20000000|12.33900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.25247|43146451|82.19000000|1.50000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.290552|43146452|82.18000000|12.35000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.307483|43146453|82.16000000|10.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.307483|43146454|82.16000000|7.26000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.341254|43146455|82.16000000|43.87900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.341254|43146456|82.18000000|1.25300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.341254|43146457|82.18000000|30.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.341254|43146458|82.18000000|3.63200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.573235|43146459|82.16000000|17.39900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.602441|43146460|82.16000000|11.85400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:43|0.706708|43146461|82.18000000|0.22200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.318809|43146462|82.17000000|1.01400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:46|0.858818|43146463|82.15000000|105.00000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.6895|43146464|82.15000000|16.00000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.6895|43146465|82.15000000|3.53800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.6895|43146466|82.15000000|5.86500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.698485|43146467|82.16000000|6.48500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.724827|43146468|82.16000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:47|0.724827|43146469|82.16000000|7.30100000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.410489|43146470|82.12000000|0.36500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:49|0.60507|43146471|82.13000000|5.05200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:50|0.711897|43146472|82.12000000|1.47300000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.425814|43146473|82.12000000|0.99800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.790447|43146474|82.12000000|1.00200000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:51|0.817872|43146475|82.13000000|1.43300000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.036198|43146476|82.14000000|0.00400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.645373|43146477|82.15000000|7.15500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:52|0.712592|43146478|82.13000000|1.21700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.573298|43146479|82.12000000|0.61800000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.573298|43146480|82.12000000|1.81700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:53|0.864282|43146481|82.15000000|0.04800000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:54|0.491683|43146482|82.15000000|0.16400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:55|0.526563|43146483|82.15000000|0.09700000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.982266|43146484|82.16000000|1.79900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.982266|43146485|82.17000000|7.26000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:56|0.982266|43146486|82.17000000|3.63000000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.173872|43146487|82.14000000|1.89000000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.436416|43146488|82.10000000|0.00400000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:57|0.436416|43146489|82.10000000|1.23500000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.158474|43146490|82.14000000|1.17500000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.852836|43146491|82.13000000|1.05400000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:58|0.888207|43146492|82.13000000|2.32900000|0
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.296687|43146493|82.12000000|0.71600000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.296687|43146494|82.11000000|1.30200000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.296687|43146495|82.10000000|1.29700000|2
1645499402|2022-02-22 03:10:02|2022-02-22 03:09:59|0.296687|43146496|82.10000000|26.38500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:00|0.925987|43146497|82.14000000|4.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146498|82.12000000|1.55700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146499|82.12000000|5.76500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146500|82.13000000|4.42300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146501|82.13000000|1.70200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146502|82.13000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146503|82.13000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146504|82.13000000|14.49300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146505|82.13000000|6.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146506|82.14000000|1.56100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146507|82.14000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146508|82.14000000|6.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.396713|43146509|82.15000000|2.92100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.531144|43146510|82.11000000|3.29800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.643595|43146511|82.10000000|2.13000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:01|0.761814|43146512|82.12000000|0.03700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.313098|43146513|82.08000000|0.04400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.313098|43146514|82.07000000|5.20400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.313098|43146515|82.07000000|2.99900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.313098|43146516|82.06000000|0.00400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.33389|43146517|82.06000000|36.80800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.362798|43146518|82.06000000|8.24700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:02|0.39837|43146519|82.06000000|8.24700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:04|0.716279|43146520|82.10000000|1.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.165719|43146521|82.09000000|0.24200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.1827|43146522|82.09000000|0.16400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.186643|43146523|82.09000000|1.17500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:05|0.508016|43146524|82.09000000|0.11900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.243864|43146525|82.06000000|1.00600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:06|0.860354|43146526|82.11000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.955223|43146527|82.09000000|2.52600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:07|0.959231|43146528|82.09000000|28.45300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.029079|43146529|82.12000000|0.20000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:08|0.268071|43146530|82.08000000|24.16900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.639456|43146531|82.11000000|74.53200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:09|0.998583|43146532|82.12000000|0.04900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.384616|43146533|82.06000000|0.16200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.586833|43146534|82.11000000|9.33300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:10|0.586833|43146535|82.11000000|3.84300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:12|0.579415|43146536|82.14000000|8.83000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.228753|43146537|82.14000000|1.80300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.228753|43146538|82.14000000|0.19800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:14|0.794991|43146539|82.14000000|1.23900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.526825|43146540|82.15000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:15|0.976648|43146541|82.20000000|2.38600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146542|82.17000000|8.18700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146543|82.16000000|7.26000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146544|82.16000000|9.40400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146545|82.16000000|3.93800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146546|82.15000000|3.13200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146547|82.15000000|8.96800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146548|82.15000000|16.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146549|82.14000000|8.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146550|82.14000000|9.87400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.096127|43146551|82.14000000|5.96700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.125743|43146552|82.19000000|0.60600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.46264|43146553|82.15000000|0.50800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:16|0.502854|43146554|82.16000000|1.20300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.193259|43146555|82.16000000|1.72800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:17|0.193259|43146556|82.17000000|1.01600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.068332|43146557|82.16000000|0.24900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.09687|43146558|82.15000000|2.54600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.09687|43146559|82.14000000|2.30300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.09687|43146560|82.13000000|1.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.09687|43146561|82.13000000|1.00500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.09687|43146562|82.13000000|1.96400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146563|82.13000000|5.29600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146564|82.13000000|16.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146565|82.13000000|3.76500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146566|82.13000000|6.93900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146567|82.12000000|0.28200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146568|82.12000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146569|82.12000000|30.43000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146570|82.12000000|12.34800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146571|82.11000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146572|82.10000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.339691|43146573|82.10000000|6.41100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:18|0.928262|43146574|82.14000000|1.80800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.226277|43146575|82.19000000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.428101|43146576|82.19000000|7.34800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.535845|43146577|82.20000000|2.64700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.535845|43146578|82.20000000|2.75100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.536204|43146579|82.20000000|0.00100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.536204|43146580|82.20000000|0.93000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.536315|43146581|82.21000000|2.78000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.551682|43146582|82.20000000|0.93100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.552028|43146583|82.20000000|6.48600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.559874|43146584|82.22000000|10.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.73796|43146585|82.22000000|4.51400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.881634|43146586|82.21000000|1.06600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:19|0.926028|43146587|82.22000000|1.06700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.14874|43146588|82.23000000|1.17500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.585471|43146589|82.19000000|7.26000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.585471|43146590|82.19000000|16.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.585471|43146591|82.19000000|3.67900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146592|82.17000000|7.26000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146593|82.16000000|1.56100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146594|82.16000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146595|82.15000000|40.41000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146596|82.15000000|15.24800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146597|82.15000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146598|82.15000000|3.50100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146599|82.15000000|24.33800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146600|82.15000000|3.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146601|82.14000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146602|82.14000000|12.14200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146603|82.14000000|25.73600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146604|82.14000000|43.03700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146605|82.14000000|24.34000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146606|82.14000000|7.00200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146607|82.14000000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146608|82.13000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146609|82.13000000|62.43700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146610|82.13000000|40.89400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146611|82.12000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146612|82.12000000|14.66200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:20|0.976928|43146613|82.12000000|13.77900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.018868|43146614|82.18000000|10.28700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.084109|43146615|82.20000000|6.03900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.093942|43146616|82.20000000|9.96100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:21|0.093942|43146617|82.20000000|12.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.315375|43146618|82.17000000|1.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.315375|43146619|82.16000000|10.67400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.574896|43146620|82.20000000|0.58200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:22|0.920697|43146621|82.16000000|1.66900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.260979|43146622|82.17000000|9.15200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.260979|43146623|82.17000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.360069|43146624|82.14000000|6.26900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.553679|43146625|82.13000000|1.48400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.628267|43146626|82.13000000|1.23400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.643134|43146627|82.13000000|1.21900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.651059|43146628|82.12000000|0.13400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.651059|43146629|82.10000000|10.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.651059|43146630|82.09000000|10.36900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.863607|43146631|82.10000000|3.98100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.950232|43146632|82.08000000|3.60300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.950232|43146633|82.07000000|2.52900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:23|0.964701|43146634|82.11000000|9.78700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.340631|43146635|82.12000000|3.75900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146636|82.14000000|4.32500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146637|82.14000000|12.23800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146638|82.14000000|2.85700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146639|82.14000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146640|82.15000000|9.35600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146641|82.15000000|5.71300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146642|82.16000000|14.68300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.361866|43146643|82.16000000|4.42300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.546023|43146644|82.15000000|29.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:24|0.549534|43146645|82.15000000|31.49100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:25|0.483506|43146646|82.15000000|23.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.721024|43146647|82.15000000|9.77100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.742207|43146648|82.15000000|9.81100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.805129|43146649|82.15000000|0.00100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.932822|43146650|82.15000000|1.33200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:26|0.932822|43146651|82.15000000|0.81100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.503076|43146652|82.14000000|1.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.887691|43146653|82.10000000|8.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.887691|43146654|82.10000000|3.74800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.887691|43146655|82.09000000|0.49600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:27|0.97219|43146656|82.13000000|2.39900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.265589|43146657|82.10000000|66.51000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.28912|43146658|82.13000000|1.97900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.28912|43146659|82.13000000|9.63200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.893961|43146660|82.12000000|0.95700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.893961|43146661|82.12000000|0.63900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.893961|43146662|82.11000000|7.28100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:29|0.893961|43146663|82.10000000|1.12300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.145336|43146664|82.16000000|2.05000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:30|0.994259|43146665|82.19000000|0.96200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:31|0.94766|43146666|82.19000000|1.32000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:31|0.94766|43146667|82.20000000|4.11200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:31|0.94766|43146668|82.20000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:31|0.94766|43146669|82.21000000|41.30800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.709076|43146670|82.22000000|12.47700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.956639|43146671|82.22000000|4.49400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:32|0.96774|43146672|82.22000000|2.10200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.021506|43146673|82.22000000|31.46000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.074637|43146674|82.22000000|1.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.074637|43146675|82.21000000|8.69100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.074637|43146676|82.20000000|2.19800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.104421|43146677|82.20000000|4.49400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.123983|43146678|82.20000000|1.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.123983|43146679|82.20000000|4.20600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.138392|43146680|82.20000000|2.10200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.143001|43146681|82.20000000|17.93400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:33|0.95701|43146682|82.17000000|0.57700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.036333|43146683|82.17000000|0.33600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.048279|43146684|82.17000000|0.91900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.126333|43146685|82.17000000|0.33200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.126333|43146686|82.16000000|0.87800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.217436|43146687|82.14000000|0.82600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.277464|43146688|82.17000000|1.77800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.373243|43146689|82.18000000|0.01500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.748251|43146690|82.15000000|8.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.791991|43146691|82.14000000|24.33700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.882482|43146692|82.15000000|0.50000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:34|0.932871|43146693|82.12000000|30.42300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.304618|43146694|82.12000000|0.59300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.523233|43146695|82.11000000|0.66500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.523233|43146696|82.10000000|4.44500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.723056|43146697|82.14000000|0.22200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.752196|43146698|82.14000000|2.07800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:35|0.752196|43146699|82.15000000|3.88100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.496709|43146700|82.15000000|2.38300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:36|0.674333|43146701|82.11000000|2.01600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.209982|43146702|82.13000000|1.21100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.321198|43146703|82.15000000|0.23900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:37|0.675149|43146704|82.14000000|0.10400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.840827|43146705|82.15000000|1.80000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.840827|43146706|82.15000000|4.20300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.840827|43146707|82.16000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:38|0.840827|43146708|82.16000000|11.03100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.094685|43146709|82.15000000|5.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.573396|43146710|82.16000000|0.87200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.840862|43146711|82.12000000|0.58800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.877739|43146712|82.12000000|1.60200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.877739|43146713|82.11000000|7.58800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:39|0.877739|43146714|82.11000000|14.54900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.303148|43146715|82.13000000|1.13000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.303148|43146716|82.13000000|7.26000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:41|0.303148|43146717|82.13000000|1.63300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:42|0.222012|43146718|82.13000000|0.19100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:43|0.31797|43146719|82.14000000|1.05600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.084794|43146720|82.16000000|1.34200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.084794|43146721|82.15000000|1.35300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.084794|43146722|82.15000000|1.18800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.084794|43146723|82.15000000|11.11700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.317806|43146724|82.18000000|2.38500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.981806|43146725|82.21000000|1.38200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.981806|43146726|82.22000000|1.38900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:44|0.981806|43146727|82.22000000|0.90600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.066685|43146728|82.20000000|1.51100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:45|0.66559|43146729|82.18000000|0.17000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.560875|43146730|82.18000000|7.27500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:46|0.900348|43146731|82.17000000|0.09700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.649867|43146732|82.18000000|1.16400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:47|0.743738|43146733|82.15000000|1.95200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.550197|43146734|82.16000000|1.57200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.550197|43146735|82.17000000|0.81300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:50|0.655557|43146736|82.12000000|9.60600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.129148|43146737|82.16000000|1.81700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:51|0.820032|43146738|82.12000000|1.20600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:52|0.565432|43146739|82.12000000|0.00400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:54|0.027425|43146740|82.16000000|1.98400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:54|0.521253|43146741|82.16000000|1.23500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:54|0.521253|43146742|82.17000000|3.76500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.08266|43146743|82.16000000|1.75200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:55|0.101787|43146744|82.16000000|0.89500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.400218|43146745|82.21000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:56|0.400218|43146746|82.21000000|0.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.320316|43146747|82.21000000|0.85800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.647105|43146748|82.23000000|1.17100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.647105|43146749|82.24000000|2.83100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.694961|43146750|82.22000000|1.81400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:57|0.728687|43146751|82.22000000|0.64000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:58|0.92827|43146752|82.21000000|1.38500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.093263|43146753|82.22000000|0.58900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.237599|43146754|82.22000000|0.60700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:10:59|0.623086|43146755|82.23000000|1.19300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:00|0.480876|43146756|82.23000000|1.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:00|0.752961|43146757|82.24000000|16.68300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.399173|43146758|82.23000000|5.31700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.582699|43146759|82.21000000|1.86100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.582699|43146760|82.21000000|5.16700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.582699|43146761|82.20000000|1.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.582699|43146762|82.20000000|1.84200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.582699|43146763|82.20000000|5.15900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.621879|43146764|82.23000000|55.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.621879|43146765|82.23000000|3.80600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.621879|43146766|82.24000000|7.79200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.621879|43146767|82.24000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:01|0.75085|43146768|82.21000000|0.10900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.954428|43146769|82.22000000|1.93600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:02|0.954428|43146770|82.22000000|1.26200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.559127|43146771|82.25000000|98.02300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.5877|43146772|82.25000000|1.17500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.711736|43146773|82.25000000|6.82400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.775775|43146774|82.23000000|5.36300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:04|0.775775|43146775|82.23000000|5.56900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.892534|43146776|82.25000000|7.98000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.892534|43146777|82.25000000|5.58700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.892534|43146778|82.26000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:05|0.892534|43146779|82.26000000|2.25000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.696327|43146780|82.23000000|1.88500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.727681|43146781|82.23000000|0.94200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:06|0.869656|43146782|82.24000000|0.41600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.097395|43146783|82.20000000|16.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.097395|43146784|82.20000000|0.00400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.097395|43146785|82.19000000|5.52800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:07|0.979747|43146786|82.22000000|0.33900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:08|0.544406|43146787|82.19000000|0.85000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.171612|43146788|82.19000000|1.30000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.171612|43146789|82.20000000|0.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.549507|43146790|82.17000000|0.00400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.58532|43146791|82.16000000|77.08600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.726232|43146792|82.16000000|1.44700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.788014|43146793|82.14000000|2.69100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:09|0.796443|43146794|82.17000000|0.58100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:10|0.422834|43146795|82.16000000|4.37900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.273317|43146796|82.13000000|0.75800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:11|0.61637|43146797|82.15000000|0.04700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.116075|43146798|82.13000000|0.69800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.255264|43146799|82.14000000|5.37200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.259985|43146800|82.14000000|7.46800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.420807|43146801|82.14000000|1.06100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.444412|43146802|82.15000000|2.45400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.773881|43146803|82.15000000|1.60100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.773881|43146804|82.16000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:12|0.773881|43146805|82.16000000|3.07300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.548703|43146806|82.14000000|1.94200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.548703|43146807|82.13000000|3.65300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.548703|43146808|82.13000000|6.44300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:13|0.831322|43146809|82.13000000|1.01600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.216307|43146810|82.16000000|2.15400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:14|0.30603|43146811|82.17000000|2.15300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:15|0.062308|43146812|82.18000000|2.03500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.09838|43146813|82.20000000|4.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.532979|43146814|82.21000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.532979|43146815|82.22000000|1.81700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.618227|43146816|82.19000000|12.33200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.618227|43146817|82.19000000|3.50000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.618227|43146818|82.18000000|1.06800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:17|0.618227|43146819|82.18000000|14.98500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.761965|43146820|82.21000000|0.19900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:18|0.77017|43146821|82.21000000|12.13300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:19|0.419995|43146822|82.24000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:19|0.812956|43146823|82.23000000|1.03100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:19|0.812956|43146824|82.23000000|0.89200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:19|0.834746|43146825|82.23000000|7.08100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:19|0.916631|43146826|82.24000000|1.30400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.121964|43146827|82.23000000|6.07700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.121964|43146828|82.23000000|5.01100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.121964|43146829|82.23000000|1.21400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.121964|43146830|82.23000000|5.68800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.210482|43146831|82.26000000|1.15000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:20|0.867698|43146832|82.26000000|0.12100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.389206|43146833|82.22000000|0.63400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.389206|43146834|82.21000000|39.36600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.450558|43146835|82.22000000|1.24200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.450558|43146836|82.21000000|14.19600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.575551|43146837|82.24000000|0.99900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.575551|43146838|82.24000000|1.80600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:21|0.575551|43146839|82.26000000|1.96700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.612803|43146840|82.28000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.879271|43146841|82.28000000|1.27700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:22|0.945854|43146842|82.30000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.059648|43146843|82.27000000|0.33400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.077087|43146844|82.29000000|133.81200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.236172|43146845|82.26000000|0.97500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:23|0.829764|43146846|82.26000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.276778|43146847|82.24000000|0.38200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.39072|43146848|82.24000000|0.36600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.617039|43146849|82.23000000|0.43200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.651356|43146850|82.23000000|0.34400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.651356|43146851|82.23000000|0.26700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.82086|43146852|82.22000000|0.72700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.8956|43146853|82.21000000|154.73500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.902877|43146854|82.21000000|75.21800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.949324|43146855|82.21000000|129.44200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.965421|43146856|82.21000000|9.91000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.965421|43146857|82.20000000|0.18200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:24|0.965421|43146858|82.20000000|0.00400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:25|0.026117|43146859|82.20000000|0.24200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:25|0.550307|43146860|82.19000000|1.73900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:25|0.815067|43146861|82.23000000|0.97100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.380008|43146862|82.22000000|0.99900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.380008|43146863|82.22000000|10.93300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.711886|43146864|82.21000000|0.33600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.763936|43146865|82.19000000|2.36100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:26|0.940272|43146866|82.17000000|100.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:27|0.162008|43146867|82.17000000|5.59400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:27|0.445597|43146868|82.17000000|1.77100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:27|0.449964|43146869|82.18000000|0.58100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:28|0.583901|43146870|82.17000000|0.56000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:28|0.937067|43146871|82.15000000|1.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.205935|43146872|82.15000000|0.58100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.342306|43146873|82.12000000|0.05000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.342306|43146874|82.11000000|20.69600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.784777|43146875|82.14000000|0.58100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:29|0.852529|43146876|82.11000000|1.21700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.176366|43146877|82.12000000|1.43100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.53716|43146878|82.08000000|14.03300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.598307|43146879|82.08000000|24.30500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.608232|43146880|82.08000000|41.14000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.624175|43146881|82.04000000|6.40000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.624175|43146882|82.04000000|0.80000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.790157|43146883|82.07000000|27.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:30|0.876479|43146884|82.07000000|31.46000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.018693|43146885|82.09000000|0.04900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.643396|43146886|82.10000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.643396|43146887|82.10000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.643396|43146888|82.11000000|1.89300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.643396|43146889|82.11000000|7.99900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.643396|43146890|82.11000000|24.37800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.643396|43146891|82.11000000|3.21400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.668526|43146892|82.11000000|0.87100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:31|0.712736|43146893|82.09000000|1.96600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:33|0.291316|43146894|82.07000000|0.42800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:33|0.603956|43146895|82.12000000|2.42300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.630255|43146896|82.08000000|4.41400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.630255|43146897|82.08000000|1.46100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.642145|43146898|82.08000000|28.73900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.642145|43146899|82.09000000|7.26000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.642145|43146900|82.10000000|6.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.642145|43146901|82.10000000|17.17200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.698319|43146902|82.07000000|16.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.698319|43146903|82.07000000|2.17300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.818828|43146904|82.10000000|4.61800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:34|0.823589|43146905|82.10000000|4.71600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:36|0.550019|43146906|82.12000000|25.60000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:37|0.53897|43146907|82.14000000|2.38900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.482101|43146908|82.11000000|1.76800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.526754|43146909|82.09000000|1.21900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.529989|43146910|82.09000000|4.82200000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.570984|43146911|82.10000000|1.84700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.768294|43146912|82.11000000|1.45800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.768294|43146913|82.12000000|18.54200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:38|0.866255|43146914|82.11000000|1.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:39|0.285426|43146915|82.12000000|5.95900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:39|0.604579|43146916|82.12000000|2.38800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:41|0.204234|43146917|82.15000000|0.58200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:43|0.92583|43146918|82.14000000|1.16400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:44|0.088972|43146919|82.16000000|1.16400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.047667|43146920|82.11000000|2.00000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.431258|43146921|82.13000000|1.43900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.431258|43146922|82.14000000|0.91100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.474672|43146923|82.12000000|2.04800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.942666|43146924|82.13000000|1.23400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:45|0.985759|43146925|82.13000000|1.97900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.199787|43146926|82.13000000|0.99000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.199787|43146927|82.12000000|0.61900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.330988|43146928|82.12000000|1.40400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.403495|43146929|82.12000000|1.93800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.789695|43146930|82.13000000|1.70000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:46|0.789695|43146931|82.14000000|0.01200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.139851|43146932|82.11000000|0.54400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.193766|43146933|82.13000000|1.23800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.193766|43146934|82.13000000|1.04800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.193766|43146935|82.13000000|0.69800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.357059|43146936|82.09000000|0.00400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.437677|43146937|82.10000000|10.25800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:47|0.699431|43146938|82.12000000|0.22200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.132833|43146939|82.10000000|2.29600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.67012|43146940|82.10000000|0.16000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.90328|43146941|82.10000000|0.37100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.90328|43146942|82.10000000|0.25700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.90328|43146943|82.10000000|0.37200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:50|0.995154|43146944|82.10000000|1.37600000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.186979|43146945|82.11000000|2.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:51|0.57958|43146946|82.11000000|2.98900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:52|0.879948|43146947|82.10000000|0.04900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:53|0.758647|43146948|82.04000000|22.20000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.08768|43146949|82.07000000|1.22800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.08768|43146950|82.08000000|0.54300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.08768|43146951|82.08000000|12.84000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.08768|43146952|82.08000000|5.36900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.08768|43146953|82.09000000|9.85300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.08768|43146954|82.09000000|9.99000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.36015|43146955|82.05000000|6.26500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.36015|43146956|82.05000000|5.36900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.36015|43146957|82.04000000|5.95100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:54|0.509595|43146958|82.07000000|0.98800000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:56|0.196198|43146959|82.09000000|1.05400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.420637|43146960|82.06000000|5.74100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:57|0.488526|43146961|82.08000000|0.22200000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:58|0.849539|43146962|82.06000000|4.33500000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.084336|43146963|82.07000000|6.36700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.084336|43146964|82.07000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.084336|43146965|82.08000000|11.33500000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.084336|43146966|82.08000000|16.00000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.084336|43146967|82.08000000|6.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.084336|43146968|82.09000000|6.40000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.163297|43146969|82.06000000|6.37700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.163297|43146970|82.06000000|8.92700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.215018|43146971|82.09000000|9.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.215018|43146972|82.09000000|6.37700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.488036|43146973|82.10000000|0.06000000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.651431|43146974|82.10000000|6.07700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.898907|43146975|82.07000000|8.58400000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:11:59|0.898907|43146976|82.07000000|18.96900000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.040918|43146977|82.09000000|0.56100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.040918|43146978|82.09000000|0.08100000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.095118|43146979|82.10000000|23.89900000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.102631|43146980|82.07000000|33.08800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.304837|43146981|82.08000000|1.12700000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:00|0.304837|43146982|82.07000000|4.28100000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.041534|43146983|82.10000000|217.95700000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.0545|43146984|82.10000000|36.35300000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.122481|43146985|82.09000000|34.82300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.122481|43146986|82.09000000|9.93800000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.122481|43146987|82.09000000|7.26000000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.246564|43146988|82.12000000|0.00400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.89929|43146989|82.12000000|0.22400000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.91193|43146990|82.12000000|1.82600000|0
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.943702|43146991|82.10000000|0.93300000|2
1645499522|2022-02-22 03:12:02|2022-02-22 03:12:01|0.943702|43146992|82.10000000|6.10300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.189463|43147156|82.00000000|1.22000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.189463|43147157|82.00000000|0.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.189463|43147158|82.00000000|0.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.189463|43147159|82.00000000|1.22000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.189463|43147160|82.00000000|1.86800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.192806|43147161|82.00000000|4.13200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.192806|43147162|82.00000000|4.86800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147163|82.00000000|1.18200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147164|82.00000000|0.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147165|82.00000000|0.42200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147166|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147167|82.00000000|80.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147168|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147169|82.00000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147170|82.00000000|2.43000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147171|82.00000000|6.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147172|82.00000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147173|82.00000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147174|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147175|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147176|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147177|82.00000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147178|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147179|82.00000000|6.06700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147180|82.00000000|12.85600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147181|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.193|43147182|82.00000000|11.48300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147183|82.00000000|88.37800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147184|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147185|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147186|82.00000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147187|82.00000000|6.06800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147188|82.00000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147189|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147190|82.00000000|0.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.196415|43147191|82.00000000|0.15400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147192|82.00000000|1.84600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147193|82.00000000|6.06700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147194|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147195|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147196|82.00000000|0.60700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147197|82.00000000|12.13400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147198|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147199|82.00000000|0.59900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203633|43147200|82.00000000|23.69300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147201|82.00000000|0.60700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147202|82.00000000|0.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147203|82.00000000|1.37000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147204|82.00000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147205|82.00000000|0.12400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147206|82.00000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147207|82.00000000|5.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147208|82.00000000|6.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147209|82.00000000|0.36500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147210|82.00000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.203956|43147211|82.00000000|6.09200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.205244|43147212|82.00000000|43.90800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.205244|43147213|82.00000000|0.39900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.205244|43147214|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.205244|43147215|82.00000000|0.36400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.205244|43147216|82.00000000|0.32900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147217|82.00000000|2.67100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147218|82.00000000|1.22000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147219|82.00000000|0.06800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147220|82.00000000|2.13000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147221|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147222|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147223|82.00000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147224|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.210928|43147225|82.00000000|8.54300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147226|82.00000000|1.45700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147227|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147228|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147229|82.00000000|13.73700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147230|82.00000000|9.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147231|82.00000000|3.54000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147232|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147233|82.00000000|20.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.213286|43147234|82.00000000|131.10600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147235|82.00000000|68.89400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147236|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147237|82.00000000|14.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147238|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147239|82.00000000|35.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147240|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147241|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147242|82.00000000|11.20900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147243|82.00000000|6.33500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147244|82.00000000|1.03300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147245|82.00000000|20.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.225031|43147246|82.00000000|1.44900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227714|43147247|82.00000000|0.55200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227714|43147248|82.00000000|6.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227714|43147249|82.00000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227714|43147250|82.00000000|1.21900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227714|43147251|82.00000000|12.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227714|43147252|82.00000000|0.89200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147253|82.00000000|1.10800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147254|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147255|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147256|82.00000000|1.00300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147257|82.00000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147258|82.00000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147259|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147260|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147261|82.00000000|14.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147262|82.00000000|13.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147263|82.00000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.227869|43147264|82.00000000|12.48800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.231618|43147265|82.00000000|26.18300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.232699|43147266|82.00000000|81.32900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.232699|43147267|82.00000000|48.72200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.232699|43147268|82.00000000|12.49300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236043|43147269|82.00000000|1.97800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236043|43147270|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236043|43147271|82.00000000|28.60100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236043|43147272|82.00000000|3.91100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236066|43147273|82.00000000|26.08900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236066|43147274|82.00000000|2.42600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236066|43147275|82.00000000|6.09700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.236066|43147276|82.00000000|14.28400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.239955|43147277|82.00000000|56.27700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.239997|43147278|82.01000000|2.60200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.239997|43147279|82.01000000|4.07600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.240162|43147280|82.00000000|29.43900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.240162|43147281|82.00000000|9.87500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.24655|43147282|82.00000000|5.77100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246605|43147283|82.00000000|19.66100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147284|82.00000000|24.95300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147285|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147286|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147287|82.00000000|6.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147288|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147289|82.00000000|24.27000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147290|82.00000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147291|82.00000000|1.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147292|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147293|82.00000000|1.32900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147294|82.00000000|4.73000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147295|82.00000000|0.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147296|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147297|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.246827|43147298|82.00000000|9.09100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147299|82.00000000|7.18700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147300|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147301|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147302|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147303|82.00000000|1.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147304|82.00000000|0.28600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147305|82.00000000|1.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147306|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147307|82.00000000|6.06700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147308|82.00000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.271369|43147309|82.00000000|2.59700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147310|82.00000000|37.90300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147311|82.00000000|1.21100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147312|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147313|82.00000000|11.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147314|82.00000000|20.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147315|82.00000000|0.91100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147316|82.00000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147317|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147318|82.00000000|60.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.275378|43147319|82.00000000|3.06800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.278809|43147320|82.00000000|2.99200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.278809|43147321|82.00000000|13.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.278809|43147322|82.00000000|1.21400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.278809|43147323|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.278809|43147324|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.278809|43147325|82.00000000|0.11600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.285037|43147326|82.00000000|1.38400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.285037|43147327|82.00000000|8.61300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.291758|43147328|82.01000000|2.32400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.291758|43147329|82.01000000|12.19800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.298006|43147330|82.00000000|10.43800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147331|82.00000000|80.94900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147332|82.00000000|2.44000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147333|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147334|82.00000000|30.33600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147335|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147336|82.00000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147337|82.00000000|0.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147338|82.00000000|12.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147339|82.00000000|0.45800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147340|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147341|82.00000000|0.75000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147342|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147343|82.00000000|0.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147344|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147345|82.00000000|0.12200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147346|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147347|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147348|82.00000000|0.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147349|82.00000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147350|82.00000000|0.15200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147351|82.00000000|0.01500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147352|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147353|82.00000000|0.12100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147354|82.00000000|1.00200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147355|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147356|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147357|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147358|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147359|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147360|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147361|82.00000000|0.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147362|82.00000000|101.54200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147363|82.00000000|6.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.315746|43147364|82.00000000|5.59700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.33328|43147365|82.00000000|0.40300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.33328|43147366|82.00000000|0.15800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.33328|43147367|82.00000000|0.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.33328|43147368|82.00000000|0.24300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.33328|43147369|82.00000000|23.89300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.340603|43147370|82.00000000|18.56500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147371|82.00000000|18.54200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147372|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147373|82.00000000|0.90000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147374|82.00000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147375|82.00000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147376|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147377|82.00000000|0.12000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147378|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147379|82.00000000|0.05000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147380|82.00000000|0.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147381|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.3547|43147382|82.00000000|0.55000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.36232|43147383|82.00000000|46.59000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.366356|43147384|82.00000000|7.01900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.391255|43147385|82.00000000|33.92500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.398396|43147386|82.00000000|120.67100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.402389|43147387|82.00000000|12.88800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.416955|43147388|82.01000000|9.22100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.416955|43147389|82.02000000|0.45600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.41698|43147390|82.00000000|21.65100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.41698|43147391|82.00000000|1.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.420889|43147392|82.00000000|4.95000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.420889|43147393|82.00000000|4.06200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147394|82.00000000|5.93800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147395|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147396|82.00000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147397|82.00000000|2.40400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147398|82.00000000|0.15000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147399|82.00000000|0.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147400|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147401|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147402|82.00000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.43852|43147403|82.00000000|0.38400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.4447|43147404|82.00000000|11.75000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.4447|43147405|82.00000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.4447|43147406|82.00000000|0.24200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147407|81.99000000|0.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147408|81.99000000|0.31900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147409|81.99000000|0.60900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147410|81.99000000|0.11000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147411|81.99000000|0.01700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147412|81.98000000|0.48700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147413|81.98000000|0.75400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147414|81.97000000|0.73600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147415|81.97000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147416|81.96000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147417|81.96000000|0.97800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147418|81.95000000|0.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147419|81.95000000|0.01900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147420|81.95000000|15.91000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.515919|43147421|81.95000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.5161|43147422|81.96000000|5.82100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.559627|43147423|81.95000000|17.99600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.565738|43147424|81.95000000|6.38700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.575512|43147425|81.95000000|30.20600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.575512|43147426|81.95000000|0.74000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.592318|43147427|81.94000000|0.36500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.592318|43147428|81.94000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.592318|43147429|81.94000000|0.37700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.592318|43147430|81.94000000|0.36500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.592318|43147431|81.94000000|18.17500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.592318|43147432|81.94000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.676196|43147433|81.93000000|0.10800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.676196|43147434|81.93000000|15.77300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147435|81.96000000|12.57300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147436|81.96000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147437|81.97000000|5.32100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147438|81.97000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147439|81.97000000|7.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147440|81.97000000|0.84800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147441|81.98000000|9.83200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147442|81.98000000|10.41600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147443|81.98000000|4.45100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147444|81.99000000|10.42500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147445|81.99000000|6.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147446|81.99000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147447|82.00000000|10.79600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147448|82.00000000|59.44000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147449|82.00000000|13.39100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147450|82.00000000|78.60900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.939309|43147451|82.00000000|6.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.957229|43147452|82.00000000|36.92800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.957289|43147453|82.00000000|64.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.957332|43147454|82.00000000|288.34000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.96042|43147455|82.00000000|25.87600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.960568|43147456|82.00000000|305.13500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.96457|43147457|82.00000000|7.09700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.96457|43147458|81.97000000|0.16300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:31|0.96457|43147459|81.94000000|35.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.148731|43147460|81.94000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.148731|43147461|81.93000000|0.66300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.148731|43147462|81.93000000|6.39900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.166181|43147463|81.94000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.166181|43147464|81.94000000|7.42700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.194599|43147465|81.94000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.334226|43147466|81.95000000|2.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.48711|43147467|81.92000000|0.33300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.48711|43147468|81.92000000|0.62100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.48711|43147469|81.92000000|1.59900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.48711|43147470|81.92000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.48711|43147471|81.92000000|11.94300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.487151|43147472|81.92000000|11.50400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.660922|43147473|81.94000000|1.80900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.74632|43147474|81.94000000|5.54900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.949548|43147475|81.95000000|15.83600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.969814|43147476|81.95000000|15.62300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.977003|43147477|81.96000000|2.75900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:32|0.977271|43147478|81.96000000|11.46400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.123496|43147479|81.96000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.123496|43147480|81.95000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.123496|43147481|81.95000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.123496|43147482|81.95000000|3.27000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.123584|43147483|81.95000000|4.26200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.132|43147484|81.94000000|1.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.148024|43147485|81.94000000|2.64200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.165041|43147486|81.92000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147487|81.91000000|0.10800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147488|81.91000000|0.10800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147489|81.91000000|0.16500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147490|81.90000000|11.14900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147491|81.90000000|3.67500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147492|81.90000000|2.32500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.168885|43147493|81.90000000|0.23800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147494|81.90000000|0.19200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147495|81.90000000|0.37500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147496|81.90000000|0.50300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147497|81.90000000|0.58100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147498|81.90000000|0.62100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147499|81.90000000|0.37300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147500|81.90000000|2.46600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147501|81.90000000|0.35100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147502|81.90000000|0.35000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147503|81.90000000|0.49400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147504|81.90000000|0.36400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147505|81.90000000|0.59200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147506|81.90000000|0.35100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147507|81.90000000|1.35300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147508|81.90000000|0.42300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147509|81.90000000|2.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147510|81.90000000|0.01700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147511|81.89000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147512|81.89000000|0.76200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147513|81.89000000|3.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.241154|43147514|81.89000000|7.25900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.284561|43147515|81.91000000|7.53200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.374207|43147516|81.91000000|20.11600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.394463|43147517|81.93000000|0.84800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.394463|43147518|81.94000000|0.16300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.414248|43147519|81.93000000|12.41200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.421482|43147520|81.94000000|12.41200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.45736|43147521|81.94000000|31.41500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.457513|43147522|81.95000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.457513|43147523|81.94000000|12.46400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.497016|43147524|81.94000000|2.30600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.580823|43147525|81.95000000|2.73200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.593797|43147526|81.95000000|2.73200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.593797|43147527|81.94000000|26.52000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.647959|43147528|81.95000000|2.73200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.704256|43147529|81.95000000|4.53600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.712503|43147530|81.95000000|2.73200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.740562|43147531|81.97000000|35.86100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.743708|43147532|81.97000000|8.01800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.743708|43147533|81.97000000|5.79800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.795082|43147534|81.99000000|1.67900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.813818|43147535|81.99000000|9.38000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.81389|43147536|81.99000000|0.00100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.825613|43147537|81.99000000|0.46300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.833302|43147538|82.00000000|7.31700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.833302|43147539|82.00000000|7.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.833302|43147540|82.00000000|20.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.848818|43147541|82.00000000|18.67200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.856463|43147542|82.00000000|2.20400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:33|0.865156|43147543|82.00000000|23.00300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.200106|43147544|82.00000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.25951|43147545|82.01000000|20.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.25951|43147546|82.01000000|2.70400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.25951|43147547|82.01000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.2956|43147548|82.03000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.340888|43147549|81.99000000|0.11400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.526129|43147550|82.02000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.645535|43147551|82.05000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.856695|43147552|82.05000000|6.38000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.878578|43147553|82.06000000|2.34100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.882569|43147554|82.06000000|8.05700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:34|0.949309|43147555|82.06000000|2.34100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.081368|43147556|82.06000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.081368|43147557|82.06000000|0.98000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.123024|43147558|82.06000000|1.46500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.123024|43147559|82.06000000|14.44500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.287222|43147560|82.06000000|14.80800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.287222|43147561|82.06000000|3.18200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.63359|43147562|82.08000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.641375|43147563|82.08000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.64996|43147564|82.08000000|98.95200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.653009|43147565|82.08000000|8.82000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.68691|43147566|82.08000000|28.65800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.692646|43147567|82.08000000|18.63500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.701213|43147568|82.08000000|4.71600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.701431|43147569|82.08000000|0.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.705283|43147570|82.08000000|7.97300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.705399|43147571|82.08000000|12.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.70905|43147572|82.08000000|20.28500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.709389|43147573|82.08000000|39.72500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:35|0.712652|43147574|82.08000000|47.31900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:36|0.196519|43147575|82.07000000|2.48900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:37|0.538978|43147576|82.10000000|0.99400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.112564|43147577|82.09000000|11.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.139774|43147578|82.09000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.139774|43147579|82.09000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.647391|43147580|82.10000000|11.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.647391|43147581|82.10000000|20.11600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.680287|43147582|82.10000000|43.87900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.680287|43147583|82.10000000|2.49900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.680287|43147584|82.10000000|16.59000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.680287|43147585|82.10000000|6.91500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.87743|43147586|82.11000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:38|0.95441|43147587|82.11000000|8.96200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:39|0.214182|43147588|82.11000000|1.87400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:39|0.214182|43147589|82.11000000|0.44500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:39|0.453477|43147590|82.14000000|3.23900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:39|0.458063|43147591|82.14000000|7.82100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:39|0.764848|43147592|82.13000000|2.38700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.286|43147593|82.12000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.286|43147594|82.11000000|2.15300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.286|43147595|82.10000000|7.32100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.323986|43147596|82.12000000|2.11600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.323986|43147597|82.12000000|1.31000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.470907|43147598|82.13000000|16.59000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.546793|43147599|82.13000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.546793|43147600|82.13000000|1.96900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.601605|43147601|82.10000000|0.03800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.689879|43147602|82.12000000|1.87200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.735405|43147603|82.13000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.755069|43147604|82.14000000|7.82100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:40|0.958274|43147605|82.14000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.016387|43147606|82.15000000|0.85800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.173679|43147607|82.16000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.173679|43147608|82.16000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.361247|43147609|82.17000000|1.78500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.37632|43147610|82.17000000|16.59000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.37632|43147611|82.16000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:41|0.421265|43147612|82.13000000|0.29400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.447162|43147613|82.14000000|2.01900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.510031|43147614|82.13000000|1.97600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.670742|43147615|82.13000000|0.98100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.686401|43147616|82.13000000|0.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.718806|43147617|82.14000000|10.36000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:42|0.950853|43147618|82.14000000|0.70000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:43|0.050473|43147619|82.15000000|3.51100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:43|0.836302|43147620|82.15000000|0.24900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:44|0.066244|43147621|82.16000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:44|0.226862|43147622|82.16000000|10.06600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:44|0.684667|43147623|82.13000000|1.66400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:44|0.757432|43147624|82.16000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:44|0.828939|43147625|82.16000000|0.03600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:45|0.83185|43147626|82.16000000|8.13200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:47|0.468298|43147627|82.11000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.002441|43147628|82.12000000|0.01400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.212167|43147629|82.10000000|0.46100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.339511|43147630|82.11000000|3.17600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.339511|43147631|82.12000000|5.82400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.607764|43147632|82.09000000|3.19700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.612278|43147633|82.12000000|5.97100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.828466|43147634|82.07000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:48|0.828466|43147635|82.07000000|0.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.275696|43147636|82.07000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.323613|43147637|82.08000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.328002|43147638|82.07000000|11.05900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.585638|43147639|82.09000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.60183|43147640|82.08000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.60183|43147641|82.07000000|1.91400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.60183|43147642|82.07000000|0.98400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.60183|43147643|82.06000000|1.80200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.60183|43147644|82.06000000|8.51500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.60183|43147645|82.06000000|0.36700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.682824|43147646|82.09000000|11.05900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.69107|43147647|82.10000000|0.10900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.945876|43147648|82.09000000|0.00100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:49|0.945876|43147649|82.09000000|0.34600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.190978|43147650|82.08000000|1.91700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.585141|43147651|82.09000000|3.87000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.596046|43147652|82.10000000|0.03000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.596046|43147653|82.10000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.596046|43147654|82.10000000|2.02300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.633565|43147655|82.12000000|1.13600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.672227|43147656|82.12000000|0.40100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.806754|43147657|82.12000000|4.26300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.806754|43147658|82.12000000|7.89000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:50|0.851445|43147659|82.11000000|6.99300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:51|0.595493|43147660|82.12000000|0.22200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:51|0.806863|43147661|82.12000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:51|0.946205|43147662|82.14000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:52|0.11087|43147663|82.14000000|1.17600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:52|0.262511|43147664|82.13000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:52|0.393307|43147665|82.15000000|11.95200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:52|0.424806|43147666|82.15000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:52|0.424806|43147667|82.15000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:52|0.812676|43147668|82.16000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:53|0.18739|43147669|82.17000000|4.09400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:53|0.194991|43147670|82.17000000|6.96600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.031826|43147671|82.17000000|11.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.363707|43147672|82.17000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.363707|43147673|82.17000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.746811|43147674|82.16000000|0.61100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:54|0.746811|43147675|82.17000000|1.81700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.21201|43147676|82.16000000|5.35300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.357629|43147677|82.16000000|5.70700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.357629|43147678|82.16000000|4.43700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.357629|43147679|82.15000000|4.84900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.357629|43147680|82.15000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.357629|43147681|82.14000000|7.03700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.357629|43147682|82.14000000|4.75100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.379442|43147683|82.16000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.379442|43147684|82.14000000|0.70400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.396137|43147685|82.14000000|0.94500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.396137|43147686|82.14000000|11.36900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.396137|43147687|82.14000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.452754|43147688|82.14000000|3.14200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.506471|43147689|82.16000000|1.71300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.567431|43147690|82.14000000|7.27200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.579448|43147691|82.16000000|2.77100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.71134|43147692|82.09000000|0.11000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:57|0.910306|43147693|82.10000000|1.01600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.008793|43147694|82.13000000|0.96500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.447302|43147695|82.11000000|0.28500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.603222|43147696|82.12000000|0.06100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.902232|43147697|82.08000000|3.40500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.902232|43147698|82.08000000|0.61300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.902232|43147699|82.07000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:12:59|0.902232|43147700|82.07000000|39.58200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:00|0.475229|43147701|82.10000000|10.86600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:00|0.475229|43147702|82.10000000|13.34000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:01|0.574088|43147703|82.07000000|0.28500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:02|0.181682|43147704|82.07000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:02|0.181682|43147705|82.07000000|9.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:02|0.212906|43147706|82.07000000|1.92500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:02|0.212906|43147707|82.07000000|1.67300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:03|0.073815|43147708|82.08000000|15.83600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:03|0.073815|43147709|82.08000000|2.06600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:03|0.879793|43147710|82.05000000|1.92000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:04|0.167395|43147711|82.07000000|0.58100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.36659|43147712|82.02000000|4.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.584257|43147713|82.00000000|43.83800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.584487|43147714|82.00000000|9.09800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.607247|43147715|82.00000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.701962|43147716|81.98000000|2.13900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.705359|43147717|81.99000000|1.14200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.705359|43147718|81.99000000|2.25500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:05|0.767018|43147719|82.01000000|13.51400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147720|82.01000000|11.06000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147721|82.00000000|3.04300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147722|81.99000000|4.43200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147723|81.99000000|7.14000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147724|81.99000000|4.63800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147725|81.98000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147726|81.98000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147727|81.98000000|20.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147728|81.98000000|7.19800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147729|81.98000000|0.54300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147730|81.97000000|10.15100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147731|81.97000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147732|81.96000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147733|81.96000000|10.99200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147734|81.95000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147735|81.95000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147736|81.95000000|40.81400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147737|81.95000000|29.15800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147738|81.95000000|35.63400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147739|81.95000000|5.09900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147740|81.94000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147741|81.94000000|26.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:07|0.722103|43147742|81.94000000|31.21900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:08|0.046921|43147743|81.98000000|4.63800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:08|0.692999|43147744|82.02000000|4.35900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:09|0.176355|43147745|82.01000000|10.79600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:10|0.287187|43147746|82.02000000|0.45500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:10|0.531741|43147747|82.03000000|2.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:10|0.695866|43147748|82.02000000|1.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:12|0.443329|43147749|82.01000000|0.08900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:12|0.728846|43147750|82.00000000|0.38500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:12|0.755694|43147751|82.00000000|0.11500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:12|0.970965|43147752|81.97000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.093651|43147753|81.96000000|3.85800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.228736|43147754|81.94000000|0.04900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.460738|43147755|81.96000000|1.21400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.7364|43147756|81.96000000|0.02500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.7364|43147757|81.96000000|0.97500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.804521|43147758|81.95000000|1.33100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.826843|43147759|81.95000000|0.82100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:13|0.826843|43147760|81.94000000|0.02900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:14|0.220113|43147761|81.97000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:14|0.220113|43147762|81.97000000|1.36600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:14|0.229763|43147763|81.96000000|1.05400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:14|0.317737|43147764|81.98000000|0.68000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:14|0.938145|43147765|81.97000000|0.53100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.232151|43147766|81.98000000|0.22400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.411839|43147767|81.98000000|2.98300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.437765|43147768|81.98000000|0.10900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:15|0.662499|43147769|81.94000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.013986|43147770|81.96000000|4.23800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.702395|43147771|81.93000000|0.96500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.702395|43147772|81.93000000|4.09700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.765954|43147773|81.93000000|0.64100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.765954|43147774|81.92000000|8.18900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.810286|43147775|81.95000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:16|0.810286|43147776|81.96000000|1.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.809648|43147777|81.94000000|0.60800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:17|0.809648|43147778|81.95000000|0.56700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:18|0.100315|43147779|81.96000000|2.43400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:18|0.958195|43147780|81.93000000|0.06400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.112508|43147781|81.93000000|0.58100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.120411|43147782|81.93000000|0.02800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.357|43147783|81.90000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.531192|43147784|81.92000000|3.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.590155|43147785|81.90000000|1.44600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:19|0.590155|43147786|81.89000000|0.52800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147787|81.88000000|0.06100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147788|81.88000000|40.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147789|81.88000000|8.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147790|81.88000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147791|81.88000000|0.68700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147792|81.88000000|18.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122255|43147793|81.88000000|17.82200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122354|43147794|81.88000000|12.17800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122354|43147795|81.88000000|1.90900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122354|43147796|81.88000000|2.17000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122686|43147797|81.87000000|0.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122686|43147798|81.87000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122686|43147799|81.87000000|0.19800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122686|43147800|81.87000000|0.35800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122686|43147801|81.87000000|0.16200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.122686|43147802|81.87000000|4.09500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.12954|43147803|81.86000000|0.00800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.129814|43147804|81.90000000|0.58200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.134074|43147805|81.85000000|1.20000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.227781|43147806|81.88000000|0.04900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.320899|43147807|81.88000000|2.31800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:20|0.968869|43147808|81.88000000|0.72800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.251071|43147809|81.87000000|1.87500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.54832|43147810|81.87000000|0.81100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.924967|43147811|81.85000000|13.80000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.924967|43147812|81.85000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.924967|43147813|81.85000000|17.62700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.92706|43147814|81.85000000|0.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935186|43147815|81.85000000|109.61100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147816|81.85000000|22.46200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147817|81.85000000|0.81300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147818|81.85000000|0.41500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147819|81.85000000|1.22200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147820|81.85000000|0.07300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147821|81.85000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147822|81.85000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147823|81.84000000|0.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147824|81.84000000|0.03100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.935236|43147825|81.84000000|0.01900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:21|0.972214|43147826|81.84000000|1.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.149033|43147827|81.83000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.156795|43147828|81.81000000|0.61200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.156795|43147829|81.81000000|6.54900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.286173|43147830|81.82000000|1.63700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.286173|43147831|81.82000000|0.75300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.452767|43147832|81.81000000|0.45000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.471314|43147833|81.81000000|1.00100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.471314|43147834|81.81000000|0.01000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.471314|43147835|81.81000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.471314|43147836|81.81000000|0.25700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.471314|43147837|81.81000000|0.01700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147838|81.80000000|0.36600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147839|81.80000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147840|81.80000000|0.36700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147841|81.80000000|2.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147842|81.80000000|0.09300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147843|81.80000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147844|81.80000000|8.57800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.514315|43147845|81.80000000|60.26800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.727449|43147846|81.79000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.727449|43147847|81.79000000|2.96000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.727449|43147848|81.79000000|30.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.727449|43147849|81.79000000|1.00700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.727449|43147850|81.79000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.727449|43147851|81.79000000|12.16500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.739101|43147852|81.78000000|0.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.739101|43147853|81.78000000|0.36200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.813936|43147854|81.77000000|1.21700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.813936|43147855|81.77000000|0.50000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.813936|43147856|81.77000000|0.36900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.813936|43147857|81.77000000|23.45900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:22|0.937805|43147858|81.78000000|0.11000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.047766|43147859|81.78000000|6.93700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.210655|43147860|81.78000000|2.47700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.210655|43147861|81.77000000|12.20300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.215804|43147862|81.79000000|2.24400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.433176|43147863|81.77000000|0.83000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.684892|43147864|81.77000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.778218|43147865|81.79000000|7.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.778218|43147866|81.79000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.778218|43147867|81.79000000|1.78900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.778218|43147868|81.80000000|35.91300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.808144|43147869|81.78000000|29.25300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.808144|43147870|81.78000000|5.06700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.849234|43147871|81.79000000|0.83700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.944144|43147872|81.79000000|8.20100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.961567|43147873|81.78000000|11.05900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.967966|43147874|81.79000000|11.46200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.99739|43147875|81.79000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.99739|43147876|81.80000000|0.17000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.99739|43147877|81.80000000|2.67700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:23|0.99739|43147878|81.80000000|3.85400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.131043|43147879|81.81000000|20.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.21825|43147880|81.81000000|20.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.261882|43147881|81.82000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.338134|43147882|81.82000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.382315|43147883|81.82000000|3.82400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.382315|43147884|81.82000000|4.71700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:24|0.549861|43147885|81.80000000|0.60500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.038021|43147886|81.78000000|0.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147887|81.77000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147888|81.77000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147889|81.77000000|2.98100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147890|81.77000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147891|81.76000000|1.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147892|81.76000000|0.00800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147893|81.76000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147894|81.75000000|15.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147895|81.75000000|0.36600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147896|81.75000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147897|81.75000000|0.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147898|81.75000000|18.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147899|81.75000000|0.19500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147900|81.75000000|0.37700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147901|81.75000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147902|81.75000000|5.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147903|81.75000000|1.21700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147904|81.75000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147905|81.75000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147906|81.75000000|0.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147907|81.75000000|1.00300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147908|81.75000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147909|81.74000000|0.11700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147910|81.74000000|1.10500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147911|81.74000000|4.27200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147912|81.74000000|12.19400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147913|81.73000000|12.19400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147914|81.73000000|0.08000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147915|81.73000000|4.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147916|81.73000000|1.31300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147917|81.73000000|0.16300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.084516|43147918|81.73000000|4.15100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.518332|43147919|81.77000000|0.46100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.526958|43147920|81.77000000|0.34000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.723482|43147921|81.77000000|0.06100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.872737|43147922|81.76000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.889999|43147923|81.78000000|18.42600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:25|0.889999|43147924|81.78000000|1.57400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.750569|43147925|81.79000000|1.39100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:26|0.750569|43147926|81.78000000|1.83900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.178786|43147927|81.77000000|0.32800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.329493|43147928|81.77000000|11.08100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.424701|43147929|81.77000000|0.22500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.439549|43147930|81.77000000|6.85700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:27|0.705295|43147931|81.74000000|0.03700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.190383|43147932|81.75000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.267418|43147933|81.75000000|1.28900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.428145|43147934|81.74000000|2.63300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.428145|43147935|81.74000000|1.12700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.428145|43147936|81.74000000|0.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.45329|43147937|81.73000000|0.01900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.476465|43147938|81.72000000|5.24300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:28|0.555816|43147939|81.74000000|2.10100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.561651|43147940|81.74000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.561651|43147941|81.75000000|0.65900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.561651|43147942|81.76000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.561651|43147943|81.76000000|2.32200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.662154|43147944|81.72000000|0.85700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.662154|43147945|81.72000000|5.65700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.972561|43147946|81.73000000|5.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.977337|43147947|81.72000000|6.54300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.977337|43147948|81.72000000|12.17000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:29|0.977337|43147949|81.72000000|18.85000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.145269|43147950|81.72000000|16.54600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.502845|43147951|81.72000000|5.28400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.502845|43147952|81.72000000|9.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.502845|43147953|81.72000000|10.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.502845|43147954|81.72000000|24.23800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.503216|43147955|81.72000000|1.14800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.503216|43147956|81.72000000|12.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.503216|43147957|81.72000000|0.81600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.503216|43147958|81.72000000|17.08500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.512326|43147959|81.72000000|19.44500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.512326|43147960|81.72000000|30.59200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.512326|43147961|81.72000000|4.90000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.512326|43147962|81.72000000|4.41500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.518837|43147963|81.72000000|7.78500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.518837|43147964|81.72000000|6.42900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.518837|43147965|81.72000000|2.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.518837|43147966|81.72000000|5.66500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.519594|43147967|81.72000000|0.43500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.519594|43147968|81.72000000|4.87000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.519594|43147969|81.72000000|1.22000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.519594|43147970|81.72000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.519594|43147971|81.72000000|4.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.519594|43147972|81.72000000|10.04600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.528415|43147973|81.72000000|8.08900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.528415|43147974|81.72000000|12.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.528415|43147975|81.72000000|6.10000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.528415|43147976|81.72000000|1.22300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.528415|43147977|81.72000000|0.24300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.528415|43147978|81.72000000|0.01700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.631193|43147979|81.71000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.631193|43147980|81.71000000|25.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.631193|43147981|81.71000000|0.49000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.631193|43147982|81.71000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.631193|43147983|81.71000000|2.43400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.634755|43147984|81.71000000|0.00100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.634755|43147985|81.70000000|0.29900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.712579|43147986|81.70000000|0.06800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.712579|43147987|81.70000000|0.25000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:30|0.712579|43147988|81.70000000|1.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.524893|43147989|81.72000000|1.26300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.524893|43147990|81.73000000|6.40000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:31|0.524893|43147991|81.73000000|2.33700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.178072|43147992|81.72000000|1.26400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.342235|43147993|81.69000000|0.36700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.342235|43147994|81.69000000|3.04500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.342235|43147995|81.69000000|1.02400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.342235|43147996|81.69000000|7.68400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.347686|43147997|81.69000000|0.30000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:32|0.373873|43147998|81.69000000|2.01600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.021618|43147999|81.68000000|0.73400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.021618|43148000|81.68000000|1.00800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.021618|43148001|81.68000000|1.98300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.128016|43148002|81.67000000|0.43800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.487304|43148003|81.67000000|1.56200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.487304|43148004|81.67000000|0.63200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.57848|43148005|81.67000000|11.01600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.584702|43148006|81.67000000|6.26700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.597941|43148007|81.67000000|20.24100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.597941|43148008|81.67000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.812857|43148009|81.67000000|1.96900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:33|0.812857|43148010|81.67000000|5.61500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.007295|43148011|81.67000000|7.66400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.007699|43148012|81.67000000|2.33600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.249431|43148013|81.69000000|2.14400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.24962|43148014|81.70000000|15.07800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.24962|43148015|81.70000000|20.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.511465|43148016|81.70000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.511465|43148017|81.71000000|10.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.533671|43148018|81.71000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:34|0.670538|43148019|81.71000000|8.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.101741|43148020|81.72000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.101741|43148021|81.74000000|11.64000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.51768|43148022|81.73000000|1.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.534828|43148023|81.72000000|0.47900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.750332|43148024|81.72000000|1.00300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.913241|43148025|81.70000000|0.95400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:35|0.913241|43148026|81.70000000|0.21500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148027|81.67000000|1.30900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148028|81.66000000|0.36800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148029|81.66000000|1.00900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148030|81.66000000|0.00400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148031|81.66000000|2.63500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148032|81.66000000|5.06800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148033|81.66000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148034|81.65000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148035|81.65000000|18.92300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.031615|43148036|81.65000000|5.55600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.397394|43148037|81.65000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.401439|43148038|81.66000000|5.06800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.446354|43148039|81.67000000|1.16900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:36|0.477547|43148040|81.66000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.252091|43148041|81.66000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.461876|43148042|81.67000000|1.50000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.481427|43148043|81.66000000|7.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.513767|43148044|81.66000000|3.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.81345|43148045|81.69000000|2.21900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.915104|43148046|81.69000000|1.23700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.942737|43148047|81.69000000|1.22200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.98072|43148048|81.69000000|1.20600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:37|0.98072|43148049|81.70000000|19.29400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.031704|43148050|81.69000000|1.19100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.067731|43148051|81.70000000|7.78100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.076789|43148052|81.70000000|30.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.080454|43148053|81.70000000|31.85800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148054|81.70000000|4.26100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148055|81.69000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148056|81.69000000|6.25500000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148057|81.69000000|1.32300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148058|81.68000000|14.73300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148059|81.68000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148060|81.68000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148061|81.68000000|0.61200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148062|81.67000000|15.83600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148063|81.67000000|9.42900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148064|81.67000000|16.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.229135|43148065|81.67000000|0.66200000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.65404|43148066|81.71000000|4.06300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.921825|43148067|81.74000000|3.41800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:38|0.966992|43148068|81.74000000|1.05700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.020155|43148069|81.76000000|9.34900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.874402|43148070|81.80000000|9.99900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:39|0.994922|43148071|81.80000000|0.00100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.129508|43148072|81.84000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.129508|43148073|81.85000000|3.70000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.621978|43148074|81.80000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.645529|43148075|81.79000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:40|0.735387|43148076|81.80000000|15.99900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.56999|43148077|81.84000000|10.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:41|0.756539|43148078|81.85000000|1.19600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:42|0.153682|43148079|81.81000000|5.98400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.498334|43148080|81.82000000|0.58700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:43|0.498334|43148081|81.83000000|3.06600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.290823|43148082|81.81000000|4.32300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.290823|43148083|81.80000000|12.78300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.290823|43148084|81.80000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.290823|43148085|81.80000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.290823|43148086|81.79000000|8.00900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.882489|43148087|81.81000000|1.08700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:44|0.962547|43148088|81.82000000|1.94300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:45|0.699581|43148089|81.82000000|0.22500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.17337|43148090|81.80000000|2.51300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.586599|43148091|81.81000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:46|0.586599|43148092|81.81000000|3.33400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.431687|43148093|81.85000000|3.37700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.431687|43148094|81.85000000|0.82200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:47|0.906063|43148095|81.87000000|0.04900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:48|0.753383|43148096|81.86000000|1.18100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.021157|43148097|81.86000000|0.06000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.273495|43148098|81.82000000|4.45300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.273495|43148099|81.81000000|0.79300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.273495|43148100|81.81000000|0.77800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.764231|43148101|81.84000000|0.60800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.954934|43148102|81.83000000|0.68500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:50|0.954934|43148103|81.83000000|1.95300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.262649|43148104|81.79000000|1.76900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:51|0.432015|43148105|81.81000000|3.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.072006|43148106|81.81000000|7.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.072006|43148107|81.81000000|4.72900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.47248|43148108|81.80000000|0.28300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:52|0.532188|43148109|81.77000000|18.45600000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.032085|43148110|81.78000000|0.58500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.493302|43148111|81.77000000|1.89000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.493302|43148112|81.75000000|5.32900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.493302|43148113|81.75000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.493302|43148114|81.74000000|6.40000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.493302|43148115|81.74000000|7.26000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.493302|43148116|81.74000000|5.24900000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.680278|43148117|81.80000000|2.54100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.76413|43148118|81.82000000|10.43600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.783677|43148119|81.82000000|7.26000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.783677|43148120|81.82000000|17.41400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.783677|43148121|81.82000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:53|0.783677|43148122|81.83000000|0.34600000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.065469|43148123|81.84000000|2.99900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.256685|43148124|81.83000000|0.46200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.26809|43148125|81.83000000|0.57200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.26809|43148126|81.84000000|9.65100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.26809|43148127|81.84000000|2.97400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:54|0.857985|43148128|81.81000000|0.37500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.081702|43148129|81.82000000|3.04900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:55|0.473981|43148130|81.79000000|2.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.514368|43148131|81.75000000|12.77100000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.793041|43148132|81.75000000|65.74000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:56|0.80839|43148133|81.73000000|25.54300000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.173005|43148134|81.72000000|6.00000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.726189|43148135|81.73000000|1.17900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:57|0.817045|43148136|81.73000000|3.00200000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.25976|43148137|81.71000000|2.60000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.25976|43148138|81.70000000|2.70700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.25976|43148139|81.70000000|0.35400000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.367048|43148140|81.68000000|0.97000000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.367048|43148141|81.67000000|2.41700000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:58|0.711206|43148142|81.66000000|0.98800000|2
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.039954|43148143|81.70000000|0.58400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.182269|43148144|81.70000000|0.80900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.182269|43148145|81.70000000|0.06700000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:13:59|0.182269|43148146|81.70000000|0.39800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.137426|43148147|81.68000000|0.65900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.306134|43148148|81.70000000|0.22300000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.529066|43148149|81.70000000|1.61400000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.576749|43148150|81.70000000|1.23800000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:00|0.807041|43148151|81.73000000|0.93500000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:01|0.369265|43148152|81.73000000|16.00000000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:01|0.369265|43148153|81.73000000|5.06100000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:01|0.369265|43148154|81.74000000|3.24900000|0
1645499642|2022-02-22 03:14:02|2022-02-22 03:14:02|0.062728|43148155|81.73000000|2.39500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:04|0.874096|43148165|81.80000000|181.84000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:04|0.875146|43148166|81.80000000|118.16000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:04|0.885959|43148167|81.80000000|199.99900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:04|0.897136|43148168|81.80000000|66.56900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:04|0.898075|43148169|81.80000000|31.46200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:05|0.222475|43148170|81.81000000|3.02900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:05|0.237527|43148171|81.85000000|12.00300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.528822|43148172|81.82000000|1.97900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.53733|43148173|81.81000000|4.42100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:06|0.555033|43148174|81.82000000|0.99000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.209854|43148175|81.81000000|0.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.545688|43148176|81.80000000|0.06600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:07|0.546055|43148177|81.78000000|1.81400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.09672|43148178|81.80000000|3.66000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.208584|43148179|81.81000000|0.10900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.244421|43148180|81.79000000|2.34000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.638329|43148181|81.80000000|1.17900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.883498|43148182|81.76000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:08|0.883498|43148183|81.76000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.074739|43148184|81.74000000|12.73900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.214768|43148185|81.73000000|15.83600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.234958|43148186|81.74000000|29.25300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.484822|43148187|81.75000000|0.80100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:09|0.666238|43148188|81.75000000|1.33600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.134984|43148189|81.77000000|1.18000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.493079|43148190|81.77000000|0.02400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.926168|43148191|81.74000000|1.11700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:10|0.9898|43148192|81.74000000|1.11800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.049493|43148193|81.73000000|40.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.049493|43148194|81.72000000|29.38900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.049493|43148195|81.71000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.049493|43148196|81.71000000|19.01300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.231967|43148197|81.74000000|0.28600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:11|0.317961|43148198|81.72000000|8.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.300929|43148199|81.75000000|1.48300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.333138|43148200|81.77000000|2.01600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:12|0.336461|43148201|81.77000000|0.74100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.07123|43148202|81.77000000|1.01400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.435059|43148203|81.78000000|13.01400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.4695|43148204|81.79000000|0.00400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:13|0.976341|43148205|81.79000000|1.39300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.022653|43148206|81.79000000|1.23400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148207|81.80000000|1.33100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148208|81.80000000|1.23800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148209|81.81000000|0.69800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148210|81.81000000|4.93200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148211|81.81000000|0.86800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148212|81.82000000|1.34900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.03813|43148213|81.82000000|39.58400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.062152|43148214|81.79000000|1.21500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.576185|43148215|81.82000000|8.99100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.835632|43148216|81.80000000|1.79400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.835632|43148217|81.79000000|3.70000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.835632|43148218|81.79000000|2.17300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:14|0.950767|43148219|81.78000000|35.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.205774|43148220|81.78000000|3.04100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.558335|43148221|81.78000000|15.56500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.558335|43148222|81.79000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.558335|43148223|81.79000000|16.51300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.558335|43148224|81.79000000|41.25500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:15|0.828481|43148225|81.79000000|33.66700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:16|0.14048|43148226|81.74000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.042841|43148227|81.76000000|2.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.931341|43148228|81.72000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.931341|43148229|81.73000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:18|0.931341|43148230|81.73000000|2.82000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.472445|43148231|81.74000000|0.12200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.520534|43148232|81.73000000|6.87600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:19|0.520534|43148233|81.72000000|4.87700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:20|0.87092|43148234|81.75000000|3.83600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.3197|43148235|81.75000000|0.03700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.555445|43148236|81.71000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:21|0.555445|43148237|81.71000000|2.86700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.476952|43148238|81.66000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:22|0.888046|43148239|81.65000000|0.02500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.056964|43148240|81.67000000|1.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.137692|43148241|81.67000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.270256|43148242|81.68000000|0.40900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.412034|43148243|81.67000000|1.28700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.525542|43148244|81.68000000|0.58400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.765238|43148245|81.69000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:23|0.95078|43148246|81.70000000|23.97700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.2734|43148247|81.71000000|1.17000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.306102|43148248|81.68000000|2.60500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.306102|43148249|81.67000000|9.59500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.840004|43148250|81.66000000|0.00800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.856728|43148251|81.69000000|2.08300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:25|0.856728|43148252|81.70000000|0.91500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.251041|43148253|81.71000000|6.07000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:26|0.531248|43148254|81.69000000|0.16700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.458103|43148255|81.67000000|1.18900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.791083|43148256|81.65000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.897907|43148257|81.64000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:27|0.897907|43148258|81.64000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148259|81.63000000|1.22400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148260|81.63000000|0.14700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148261|81.63000000|0.46100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148262|81.63000000|0.08100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148263|81.63000000|5.05000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148264|81.63000000|0.14000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148265|81.63000000|0.61000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148266|81.63000000|0.01700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.309124|43148267|81.63000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.349004|43148268|81.62000000|0.60400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.349004|43148269|81.62000000|0.01900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.404181|43148270|81.61000000|0.24900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.404181|43148271|81.61000000|0.01500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.404181|43148272|81.61000000|0.61900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.414685|43148273|81.64000000|1.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.57015|43148274|81.60000000|0.30000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.722182|43148275|81.60000000|2.98700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.722182|43148276|81.60000000|0.70200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148277|81.60000000|4.29800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148278|81.60000000|6.10200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148279|81.60000000|2.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148280|81.59000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148281|81.59000000|0.40100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148282|81.59000000|0.36600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148283|81.59000000|0.09400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148284|81.59000000|0.01200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148285|81.59000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:28|0.75258|43148286|81.59000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.091144|43148287|81.58000000|0.62200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.091144|43148288|81.58000000|0.61200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.091144|43148289|81.58000000|0.26600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.304188|43148290|81.59000000|1.12600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.864919|43148291|81.58000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:29|0.864919|43148292|81.59000000|5.83600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.00165|43148293|81.59000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.100607|43148294|81.60000000|2.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.161093|43148295|81.60000000|1.23500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.161093|43148296|81.59000000|2.04300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.161093|43148297|81.59000000|1.15800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.161093|43148298|81.58000000|0.63800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.161093|43148299|81.58000000|2.69900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.265203|43148300|81.61000000|1.25300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.265203|43148301|81.62000000|6.00700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.269982|43148302|81.58000000|0.60000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.516759|43148303|81.57000000|0.48900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.52425|43148304|81.56000000|4.88000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.52425|43148305|81.56000000|1.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.52425|43148306|81.56000000|0.15000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.52425|43148307|81.56000000|0.28600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.52425|43148308|81.56000000|61.32000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148309|81.55000000|6.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148310|81.55000000|2.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148311|81.55000000|0.36700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148312|81.55000000|17.64200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148313|81.55000000|0.04600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148314|81.55000000|75.01300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148315|81.55000000|0.91500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148316|81.55000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148317|81.54000000|0.37900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148318|81.54000000|0.36700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.524846|43148319|81.54000000|0.01700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.670932|43148320|81.53000000|0.36700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.670932|43148321|81.53000000|34.50400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:30|0.686676|43148322|81.53000000|0.00100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148323|81.52000000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148324|81.52000000|0.75800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148325|81.51000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148326|81.51000000|0.33500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148327|81.51000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148328|81.51000000|0.62500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.441796|43148329|81.51000000|0.00300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.484287|43148330|81.51000000|0.00100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.484287|43148331|81.50000000|38.96700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.524678|43148332|81.50000000|11.03300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.524678|43148333|81.50000000|6.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.524678|43148334|81.50000000|40.27500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.537722|43148335|81.50000000|109.72500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.537722|43148336|81.50000000|71.62600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148337|81.50000000|28.37400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148338|81.50000000|12.20900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148339|81.50000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148340|81.50000000|1.26300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148341|81.50000000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148342|81.50000000|24.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148343|81.50000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148344|81.50000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148345|81.50000000|0.43300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148346|81.50000000|0.37700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148347|81.50000000|0.50500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148348|81.50000000|0.58400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.542733|43148349|81.50000000|0.27500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148350|81.50000000|0.35000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148351|81.50000000|0.37500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148352|81.50000000|2.47800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148353|81.50000000|0.35300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148354|81.50000000|0.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148355|81.50000000|0.35200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148356|81.50000000|0.49600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148357|81.50000000|0.36600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148358|81.50000000|0.35300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148359|81.50000000|1.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148360|81.50000000|0.42500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148361|81.50000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148362|81.50000000|12.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148363|81.50000000|1.75000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148364|81.50000000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148365|81.50000000|2.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148366|81.50000000|15.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148367|81.50000000|2.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148368|81.50000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547415|43148369|81.50000000|8.36800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547499|43148370|81.50000000|6.63200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.547499|43148371|81.50000000|53.09900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562188|43148372|81.50000000|7.05700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148373|81.50000000|3.41300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148374|81.50000000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148375|81.50000000|1.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148376|81.50000000|2.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148377|81.50000000|0.05000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148378|81.50000000|0.06300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148379|81.50000000|0.01500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148380|81.50000000|2.00500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148381|81.50000000|0.16600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148382|81.50000000|61.04400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148383|81.50000000|2.44900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148384|81.50000000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.562295|43148385|81.50000000|63.41700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.578678|43148386|81.50000000|31.46000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.57953|43148387|81.50000000|9.94500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.585272|43148388|81.50000000|7.89700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.605577|43148389|81.50000000|4.28600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.613718|43148390|81.50000000|42.99500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.613718|43148391|81.50000000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148392|81.49000000|0.59500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148393|81.49000000|0.61400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148394|81.48000000|2.23100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148395|81.48000000|1.23900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148396|81.47000000|0.69000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148397|81.47000000|8.98000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148398|81.47000000|1.22800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148399|81.47000000|1.21500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.671373|43148400|81.47000000|0.00300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.711267|43148401|81.49000000|3.56400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.711267|43148402|81.50000000|1.73300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.727033|43148403|81.50000000|8.36000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.823882|43148404|81.51000000|9.15600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.823882|43148405|81.50000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.823882|43148406|81.49000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:31|0.8423|43148407|81.52000000|6.86600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.17953|43148408|81.51000000|0.01900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.212759|43148409|81.49000000|0.30000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.343878|43148410|81.47000000|0.00100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.343878|43148411|81.47000000|46.60800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.754795|43148412|81.47000000|9.83400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:32|0.855731|43148413|81.51000000|2.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.437487|43148414|81.52000000|1.71900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.441667|43148415|81.52000000|1.71900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.582895|43148416|81.55000000|0.93100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.582895|43148417|81.55000000|1.46900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.610134|43148418|81.53000000|1.41000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:33|0.625849|43148419|81.53000000|26.43000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.185156|43148420|81.54000000|2.54600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.22261|43148421|81.54000000|10.41400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.226869|43148422|81.54000000|9.07100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.235155|43148423|81.54000000|24.27700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.919297|43148424|81.51000000|15.83600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:34|0.919297|43148425|81.52000000|4.28700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.034579|43148426|81.51000000|0.02500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.248741|43148427|81.53000000|4.12300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.248741|43148428|81.53000000|12.65600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.295814|43148429|81.53000000|0.11100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.296935|43148430|81.53000000|7.73300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.296935|43148431|81.54000000|3.32600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.323598|43148432|81.54000000|8.56800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.330837|43148433|81.54000000|1.01900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.603812|43148434|81.54000000|0.30500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.634556|43148435|81.54000000|7.84400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.700779|43148436|81.54000000|2.76400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:35|0.700779|43148437|81.55000000|0.00400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.255674|43148438|81.56000000|6.09000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:36|0.430216|43148439|81.53000000|0.16500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.093835|43148440|81.55000000|0.92600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.093835|43148441|81.55000000|1.17600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.138293|43148442|81.55000000|19.32400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.214712|43148443|81.57000000|0.03800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.545071|43148444|81.58000000|0.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.615765|43148445|81.58000000|6.09000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148446|81.57000000|29.21500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148447|81.57000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148448|81.57000000|4.27400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148449|81.57000000|1.38500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148450|81.55000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148451|81.55000000|1.34900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148452|81.54000000|1.46200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148453|81.54000000|9.92300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148454|81.53000000|1.45100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148455|81.53000000|8.12400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148456|81.53000000|0.01000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148457|81.53000000|11.03400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148458|81.51000000|0.70500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148459|81.51000000|9.79600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148460|81.51000000|14.44400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148461|81.51000000|21.80000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148462|81.50000000|6.72200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148463|81.50000000|5.09500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148464|81.49000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148465|81.49000000|14.27800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148466|81.48000000|107.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148467|81.48000000|10.48700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148468|81.48000000|4.76100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148469|81.47000000|12.46100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148470|81.47000000|40.76100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148471|81.47000000|18.90000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148472|81.46000000|0.61800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148473|81.46000000|4.67300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148474|81.46000000|11.19200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148475|81.46000000|59.04400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148476|81.46000000|4.57700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148477|81.46000000|25.89100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148478|81.45000000|0.11900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148479|81.45000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148480|81.45000000|0.66200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148481|81.45000000|2.10000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148482|81.45000000|0.01700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148483|81.45000000|77.75600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148484|81.45000000|41.02700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148485|81.44000000|1.22800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148486|81.44000000|13.47500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148487|81.44000000|9.43700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148488|81.44000000|43.35000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148489|81.44000000|5.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.669634|43148490|81.44000000|38.18700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148491|81.44000000|2.18300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148492|81.43000000|0.16300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148493|81.43000000|0.91600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148494|81.43000000|0.03100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148495|81.43000000|0.35600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148496|81.43000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.683764|43148497|81.43000000|0.68100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.695241|43148498|81.54000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.741601|43148499|81.53000000|4.27400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.741601|43148500|81.54000000|9.18400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.990822|43148501|81.54000000|0.49000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.992514|43148502|81.52000000|30.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.992514|43148503|81.52000000|0.53000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.992514|43148504|81.51000000|7.42500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:37|0.992575|43148505|81.51000000|0.53100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.007172|43148506|81.53000000|11.23500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.137747|43148507|81.52000000|5.48300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.376963|43148508|81.52000000|0.00100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.376963|43148509|81.52000000|1.25100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.454662|43148510|81.52000000|1.23600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.488886|43148511|81.52000000|0.61000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.488886|43148512|81.53000000|4.18600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.539333|43148513|81.52000000|0.58000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.539333|43148514|81.53000000|1.75800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.539333|43148515|81.53000000|3.66200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.94713|43148516|81.49000000|2.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:38|0.972847|43148517|81.52000000|1.13100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.144018|43148518|81.48000000|0.88800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:39|0.664486|43148519|81.52000000|0.57100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.185127|43148520|81.53000000|4.33100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.186546|43148521|81.50000000|1.22300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.429515|43148522|81.53000000|4.33100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.492754|43148523|81.55000000|0.06100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.605097|43148524|81.56000000|96.12300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.63359|43148525|81.56000000|0.00100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.652606|43148526|81.57000000|33.32300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.672376|43148527|81.58000000|6.30800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.672376|43148528|81.58000000|24.37000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.680686|43148529|81.58000000|20.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.792372|43148530|81.59000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.792372|43148531|81.60000000|82.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.8707|43148532|81.60000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:40|0.930572|43148533|81.61000000|26.68900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.139494|43148534|81.61000000|5.99600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:42|0.639889|43148535|81.60000000|4.07900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.052316|43148536|81.62000000|1.01100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.189318|43148537|81.59000000|3.35700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.21528|43148538|81.59000000|1.30700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.21528|43148539|81.58000000|2.74600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.21528|43148540|81.58000000|1.51300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.244642|43148541|81.57000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.244642|43148542|81.56000000|2.51000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.607778|43148543|81.53000000|1.69500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.607778|43148544|81.52000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.607778|43148545|81.51000000|6.38200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:43|0.732434|43148546|81.56000000|4.26300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:44|0.002115|43148547|81.57000000|1.84200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.163649|43148548|81.54000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.163649|43148549|81.54000000|1.34200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.178317|43148550|81.54000000|0.51900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.178317|43148551|81.54000000|0.72200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.277287|43148552|81.52000000|29.25300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.519957|43148553|81.54000000|0.78100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.707134|43148554|81.56000000|2.61400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.736693|43148555|81.57000000|2.73200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.736693|43148556|81.57000000|3.74600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.898106|43148557|81.53000000|4.48400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148558|81.51000000|11.74400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148559|81.50000000|3.99300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148560|81.49000000|4.76900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148561|81.49000000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148562|81.48000000|0.59600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148563|81.47000000|0.03700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148564|81.47000000|40.50200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148565|81.47000000|43.63000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148566|81.47000000|12.56400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148567|81.47000000|3.50300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148568|81.46000000|44.38500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148569|81.46000000|44.03100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148570|81.46000000|74.07300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:45|0.946059|43148571|81.46000000|13.39300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.362759|43148572|81.48000000|8.30700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.410217|43148573|81.49000000|8.35800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.410217|43148574|81.49000000|7.69300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.603927|43148575|81.50000000|9.12600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.657009|43148576|81.52000000|9.52700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.657009|43148577|81.52000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.773601|43148578|81.54000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.822352|43148579|81.55000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.822352|43148580|81.55000000|2.14900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.822352|43148581|81.56000000|6.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:46|0.822352|43148582|81.56000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.159609|43148583|81.56000000|9.61800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:47|0.229821|43148584|81.54000000|18.36000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.26021|43148585|81.48000000|29.25300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.797381|43148586|81.49000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.797381|43148587|81.49000000|3.83400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.797381|43148588|81.50000000|4.43900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:48|0.797381|43148589|81.51000000|2.96700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.663789|43148590|81.45000000|1.93700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.67477|43148591|81.45000000|0.34100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:49|0.702447|43148592|81.44000000|2.17100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.015317|43148593|81.42000000|22.94100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.015317|43148594|81.42000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.17133|43148595|81.44000000|1.96700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.584837|43148596|81.43000000|3.57900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.584837|43148597|81.43000000|0.70500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.584837|43148598|81.42000000|2.72800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.669736|43148599|81.44000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.669736|43148600|81.41000000|0.30500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.669736|43148601|81.41000000|0.01900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.669736|43148602|81.41000000|6.67600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.901727|43148603|81.47000000|0.85400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.986702|43148604|81.47000000|1.91700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:50|0.986702|43148605|81.47000000|1.26700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.412112|43148606|81.46000000|0.08900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.412112|43148607|81.47000000|0.91100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.461754|43148608|81.44000000|2.02700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.495629|43148609|81.44000000|1.23400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:51|0.545382|43148610|81.45000000|0.07300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:52|0.394001|43148611|81.45000000|7.04700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.254206|43148612|81.45000000|4.02600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.254206|43148613|81.45000000|7.99700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.313023|43148614|81.45000000|1.18400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.967029|43148615|81.42000000|15.83600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:53|0.967029|43148616|81.42000000|11.15800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.339765|43148617|81.44000000|3.88900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.838117|43148618|81.47000000|2.71700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.838117|43148619|81.48000000|7.28300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:55|0.947069|43148620|81.50000000|2.41700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:56|0.264842|43148621|81.50000000|3.60800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:56|0.406964|43148622|81.50000000|1.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.217803|43148623|81.52000000|12.02300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148624|81.49000000|1.41300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148625|81.48000000|9.73300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148626|81.48000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148627|81.47000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148628|81.47000000|9.63700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148629|81.46000000|3.53200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148630|81.46000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148631|81.45000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148632|81.44000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.403251|43148633|81.44000000|24.08500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.617631|43148634|81.47000000|4.24700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.749672|43148635|81.47000000|1.41300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:57|0.765356|43148636|81.48000000|14.58700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.344222|43148637|81.49000000|0.22400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.826175|43148638|81.49000000|0.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:58|0.893133|43148639|81.47000000|1.50700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:14:59|0.041806|43148640|81.49000000|0.31300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:00|0.950051|43148641|81.55000000|1.75100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:01|0.729536|43148642|81.62000000|0.28400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.21618|43148643|81.61000000|4.47800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.21618|43148644|81.61000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.21618|43148645|81.60000000|2.26100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.21618|43148646|81.60000000|8.61100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.513469|43148647|81.65000000|4.81000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:02|0.537251|43148648|81.64000000|2.34800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.16348|43148649|81.63000000|0.11000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.425661|43148650|81.58000000|6.45600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.425661|43148651|81.57000000|6.27000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.553781|43148652|81.55000000|2.66300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:03|0.576102|43148653|81.60000000|2.34800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.21458|43148654|81.60000000|1.01000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.694983|43148655|81.56000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.694983|43148656|81.56000000|4.60900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.694983|43148657|81.55000000|4.59700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.694983|43148658|81.54000000|1.84400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.762163|43148659|81.61000000|0.87100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:04|0.976621|43148660|81.62000000|0.45900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148661|81.59000000|1.93600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148662|81.59000000|0.10600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148663|81.58000000|1.72300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148664|81.57000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148665|81.57000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148666|81.56000000|14.55200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148667|81.56000000|1.83100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148668|81.55000000|22.68400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148669|81.55000000|24.51900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148670|81.54000000|24.52000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148671|81.54000000|0.80500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148672|81.54000000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148673|81.53000000|24.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148674|81.52000000|20.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.043931|43148675|81.51000000|9.36400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.107593|43148676|81.59000000|5.08000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.107593|43148677|81.61000000|0.93600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.426495|43148678|81.63000000|9.71600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.426495|43148679|81.63000000|13.58000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.553328|43148680|81.65000000|9.71100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.553328|43148681|81.65000000|8.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.586011|43148682|81.66000000|12.92300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.615126|43148683|81.66000000|0.30800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.908647|43148684|81.64000000|1.49900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.924483|43148685|81.63000000|4.24100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.924483|43148686|81.64000000|1.49700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:05|0.924962|43148687|81.64000000|2.74300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.493649|43148688|81.65000000|1.00600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.599703|43148689|81.64000000|0.00600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:06|0.827212|43148690|81.66000000|1.00700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.095054|43148691|81.68000000|1.18500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.693561|43148692|81.66000000|3.86100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.702289|43148693|81.66000000|11.97500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.752927|43148694|81.66000000|6.94300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:07|0.752927|43148695|81.67000000|0.02900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.199793|43148696|81.66000000|6.01200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.369422|43148697|81.68000000|4.93000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148698|81.64000000|4.06100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148699|81.63000000|6.26500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148700|81.63000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148701|81.63000000|4.40700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148702|81.61000000|0.97800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148703|81.61000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148704|81.60000000|24.49600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148705|81.60000000|24.49900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148706|81.59000000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148707|81.58000000|14.27900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148708|81.57000000|7.35800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148709|81.57000000|41.62000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148710|81.56000000|75.89100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148711|81.56000000|40.56100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148712|81.56000000|44.57600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.458634|43148713|81.56000000|1.37300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.47721|43148714|81.57000000|47.27400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.538063|43148715|81.62000000|4.40700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.541953|43148716|81.62000000|4.40700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.668232|43148717|81.65000000|2.44000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:08|0.707397|43148718|81.64000000|4.29700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.396241|43148719|81.61000000|1.18500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.687929|43148720|81.56000000|8.27400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.73459|43148721|81.57000000|7.72600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.895137|43148722|81.54000000|3.46700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.917633|43148723|81.53000000|4.61400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.917633|43148724|81.53000000|24.51700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.961085|43148725|81.54000000|1.22700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:09|0.961085|43148726|81.54000000|1.16900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.215442|43148727|81.51000000|0.61100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.325322|43148728|81.49000000|1.33700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.606715|43148729|81.50000000|4.37200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.606715|43148730|81.50000000|2.56200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.667706|43148731|81.50000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.715046|43148732|81.51000000|10.83500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:11|0.715046|43148733|81.52000000|10.95400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.599201|43148734|81.52000000|0.81900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:12|0.837397|43148735|81.55000000|1.18200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.422667|43148736|81.54000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.422667|43148737|81.54000000|7.82700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.916093|43148738|81.57000000|4.49800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.916093|43148739|81.57000000|1.50600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:13|0.963822|43148740|81.58000000|3.21400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.043851|43148741|81.59000000|0.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:14|0.224357|43148742|81.59000000|24.52600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.9016|43148743|81.61000000|2.15900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:15|0.9016|43148744|81.61000000|0.85600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.425932|43148745|81.63000000|1.36700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.480942|43148746|81.64000000|1.47400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.493505|43148747|81.64000000|1.32900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.493505|43148748|81.64000000|6.57900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.528244|43148749|81.64000000|1.23600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:16|0.565664|43148750|81.64000000|0.61000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:17|0.478871|43148751|81.58000000|3.90500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.190471|43148752|81.56000000|0.58500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.558891|43148753|81.56000000|0.24300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.584437|43148754|81.56000000|3.18100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:18|0.708416|43148755|81.55000000|9.15000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.269666|43148756|81.52000000|2.20200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.269666|43148757|81.52000000|5.32300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.269666|43148758|81.51000000|1.84100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.365075|43148759|81.53000000|11.61300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.365075|43148760|81.53000000|3.57200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.365075|43148761|81.54000000|13.76700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.365075|43148762|81.54000000|10.60900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.365075|43148763|81.54000000|1.31400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.365075|43148764|81.54000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.36778|43148765|81.55000000|6.20800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.379907|43148766|81.56000000|0.59100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.379907|43148767|81.56000000|4.88900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.384118|43148768|81.57000000|13.61900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.388271|43148769|81.55000000|14.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.388271|43148770|81.56000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.388271|43148771|81.58000000|5.09300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.388271|43148772|81.59000000|14.58900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.388271|43148773|81.59000000|11.01700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.388271|43148774|81.59000000|40.29300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.408714|43148775|81.55000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.444335|43148776|81.58000000|0.84900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.585866|43148777|81.55000000|8.89000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.78396|43148778|81.55000000|1.18200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.887143|43148779|81.52000000|5.91300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.887143|43148780|81.52000000|7.76200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.887143|43148781|81.51000000|0.87300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.887791|43148782|81.51000000|8.78300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.887791|43148783|81.51000000|22.78500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.891948|43148784|81.51000000|15.72000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:19|0.891948|43148785|81.50000000|1.40400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148786|81.53000000|3.46100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148787|81.54000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148788|81.54000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148789|81.55000000|6.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148790|81.56000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148791|81.56000000|4.38800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148792|81.57000000|6.71800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148793|81.57000000|6.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148794|81.58000000|6.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148795|81.58000000|4.71600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148796|81.58000000|10.10400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.239114|43148797|81.58000000|8.22300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.28941|43148798|81.51000000|1.69700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.28941|43148799|81.51000000|1.61700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.28941|43148800|81.51000000|3.22500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.319213|43148801|81.52000000|1.67900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.319213|43148802|81.51000000|5.80900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.503609|43148803|81.54000000|0.28400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.522979|43148804|81.50000000|50.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.572526|43148805|81.50000000|53.27000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.572526|43148806|81.50000000|64.37500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.592285|43148807|81.50000000|6.07600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.592419|43148808|81.50000000|186.68100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.592452|43148809|81.50000000|28.90900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:20|0.871522|43148810|81.50000000|1.17200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.080805|43148811|81.49000000|0.34100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.224129|43148812|81.45000000|0.24500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.224129|43148813|81.45000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:22|0.959849|43148814|81.43000000|0.28400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.098725|43148815|81.40000000|3.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.098725|43148816|81.40000000|0.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.33933|43148817|81.42000000|3.10900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.399011|43148818|81.41000000|1.55700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.515831|43148819|81.42000000|1.24300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.632855|43148820|81.40000000|0.11500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.632855|43148821|81.40000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.632855|43148822|81.40000000|8.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.632855|43148823|81.40000000|1.01200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.632855|43148824|81.40000000|1.21400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.632855|43148825|81.40000000|0.61200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.669955|43148826|81.39000000|0.36800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.669955|43148827|81.39000000|0.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.689325|43148828|81.38000000|3.02000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.740817|43148829|81.41000000|10.94900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.740817|43148830|81.41000000|0.44000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.795952|43148831|81.42000000|1.24700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.841302|43148832|81.42000000|1.23100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.841302|43148833|81.43000000|3.43300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.841302|43148834|81.43000000|24.57900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:23|0.841302|43148835|81.43000000|20.04100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.134979|43148836|81.45000000|1.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.134979|43148837|81.45000000|9.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.172527|43148838|81.45000000|0.30000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.172527|43148839|81.46000000|24.57500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.251717|43148840|81.46000000|7.45000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.348093|43148841|81.47000000|20.02600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.348093|43148842|81.47000000|2.04400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.439693|43148843|81.49000000|27.94000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.50681|43148844|81.49000000|20.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.768136|43148845|81.51000000|9.99900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:24|0.791779|43148846|81.51000000|0.00100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:25|0.716832|43148847|81.56000000|0.00400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:25|0.716832|43148848|81.57000000|1.99600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.22442|43148849|81.54000000|0.25000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.571719|43148850|81.51000000|1.73500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.575232|43148851|81.50000000|0.90400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.575232|43148852|81.50000000|3.52200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:27|0.61719|43148853|81.49000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:29|0.27121|43148854|81.49000000|1.18400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:29|0.954751|43148855|81.49000000|1.02900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:29|0.962922|43148856|81.48000000|3.82800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:30|0.049413|43148857|81.49000000|2.63900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.059148|43148858|81.50000000|1.81200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.059148|43148859|81.50000000|0.10500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.074465|43148860|81.53000000|0.15000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.102165|43148861|81.50000000|1.23600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.588262|43148862|81.50000000|8.22700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.588262|43148863|81.50000000|1.22700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.588262|43148864|81.50000000|3.84900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.6177|43148865|81.50000000|1.26300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.705724|43148866|81.54000000|43.66400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.705724|43148867|81.54000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.705724|43148868|81.55000000|10.94800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.705724|43148869|81.55000000|34.14600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.881643|43148870|81.52000000|8.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.881643|43148871|81.51000000|1.37700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.881643|43148872|81.51000000|9.99300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.881643|43148873|81.50000000|1.37400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.881643|43148874|81.50000000|10.29400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:31|0.927629|43148875|81.51000000|0.52900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:32|0.372081|43148876|81.47000000|0.22400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.441233|43148877|81.44000000|24.66500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.443921|43148878|81.44000000|0.00100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.491129|43148879|81.43000000|2.77800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.491129|43148880|81.46000000|3.23200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.841147|43148881|81.42000000|1.81800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:33|0.841147|43148882|81.42000000|0.45800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.348245|43148883|81.44000000|3.71100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.348245|43148884|81.44000000|5.11400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.811344|43148885|81.43000000|2.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148886|81.42000000|0.98500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148887|81.43000000|4.15800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148888|81.43000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148889|81.43000000|3.24300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148890|81.44000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148891|81.44000000|3.42200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148892|81.44000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148893|81.45000000|7.02400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148894|81.45000000|10.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148895|81.45000000|6.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148896|81.45000000|24.57900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:34|0.918775|43148897|81.45000000|0.58900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.078716|43148898|81.44000000|1.71000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.1002|43148899|81.44000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.228961|43148900|81.44000000|1.23600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:35|0.277717|43148901|81.44000000|0.06100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:36|0.891702|43148902|81.44000000|1.06100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.497462|43148903|81.42000000|2.19900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.511379|43148904|81.42000000|13.80000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.906994|43148905|81.41000000|2.51200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.906994|43148906|81.42000000|2.83500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.906994|43148907|81.42000000|2.90200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:38|0.906994|43148908|81.43000000|3.76900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.209827|43148909|81.43000000|0.70000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.209827|43148910|81.44000000|0.30000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148911|81.41000000|1.38200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148912|81.40000000|2.22500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148913|81.40000000|2.90200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148914|81.40000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148915|81.40000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148916|81.39000000|3.62200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148917|81.39000000|6.31400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.74959|43148918|81.39000000|3.59200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:39|0.889247|43148919|81.42000000|4.84600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.310995|43148920|81.45000000|122.58400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.363982|43148921|81.43000000|1.03400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.499805|43148922|81.45000000|0.69500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.529913|43148923|81.45000000|21.87500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:40|0.571731|43148924|81.45000000|38.62200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.351265|43148925|81.49000000|2.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.739884|43148926|81.49000000|2.38100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.739884|43148927|81.48000000|3.67200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.742866|43148928|81.52000000|0.48600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.840414|43148929|81.48000000|8.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.966611|43148930|81.51000000|0.59300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:41|0.966611|43148931|81.52000000|10.35400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148932|81.50000000|1.68700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148933|81.50000000|0.73400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148934|81.49000000|4.78400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148935|81.49000000|1.75400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148936|81.49000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148937|81.48000000|1.15500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148938|81.48000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148939|81.48000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148940|81.47000000|8.69700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148941|81.46000000|2.78600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148942|81.46000000|15.31600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148943|81.46000000|12.76500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148944|81.45000000|10.91700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.168381|43148945|81.45000000|22.83700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.180687|43148946|81.45000000|10.13800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.180687|43148947|81.44000000|29.20000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.180687|43148948|81.44000000|13.64900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.180687|43148949|81.43000000|9.43300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.180687|43148950|81.43000000|4.60700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.180687|43148951|81.43000000|9.39700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.188858|43148952|81.50000000|0.75100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.207161|43148953|81.47000000|1.50000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.230958|43148954|81.45000000|10.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.230958|43148955|81.44000000|17.74700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.2335|43148956|81.44000000|12.92300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.237253|43148957|81.41000000|12.76700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.237253|43148958|81.41000000|2.20800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.237253|43148959|81.41000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.274402|43148960|81.39000000|3.46800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.274402|43148961|81.38000000|13.95000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.274402|43148962|81.38000000|6.93500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.284359|43148963|81.39000000|7.97000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.284359|43148964|81.37000000|0.36400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.284359|43148965|81.37000000|1.66600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.284522|43148966|81.37000000|7.33400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.284522|43148967|81.37000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.312062|43148968|81.36000000|0.37100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.312062|43148969|81.36000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.312062|43148970|81.36000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.312062|43148971|81.36000000|0.33400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.312062|43148972|81.36000000|0.01700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.325658|43148973|81.38000000|8.41100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.325658|43148974|81.37000000|3.36400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.325658|43148975|81.36000000|2.58700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.333499|43148976|81.36000000|4.14000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.333499|43148977|81.35000000|0.36800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.333499|43148978|81.35000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.333499|43148979|81.35000000|0.25000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.333499|43148980|81.35000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148981|81.34000000|12.66100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148982|81.33000000|1.31900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148983|81.33000000|1.65000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148984|81.33000000|0.16300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148985|81.33000000|0.61100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148986|81.33000000|0.12800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148987|81.32000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148988|81.32000000|1.11100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148989|81.32000000|40.29300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148990|81.32000000|0.59700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.354844|43148991|81.32000000|3.49300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.355442|43148992|81.32000000|6.13800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.358709|43148993|81.32000000|3.82300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.399409|43148994|81.32000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43148995|81.31000000|0.37900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43148996|81.31000000|0.00400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43148997|81.31000000|0.01900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43148998|81.30000000|0.21800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43148999|81.30000000|23.78200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149000|81.30000000|0.11800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149001|81.30000000|3.69000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149002|81.30000000|9.03400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149003|81.30000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149004|81.29000000|0.36900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149005|81.29000000|25.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149006|81.29000000|50.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149007|81.28000000|0.25000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149008|81.28000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149009|81.27000000|5.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149010|81.27000000|0.73800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149011|81.27000000|0.11100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.438644|43149012|81.27000000|113.01800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.660383|43149013|81.36000000|2.98600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.665618|43149014|81.36000000|4.16000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.677335|43149015|81.34000000|12.74700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.728631|43149016|81.33000000|31.41900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.740555|43149017|81.34000000|1.76000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.745663|43149018|81.35000000|4.83000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.745663|43149019|81.36000000|2.31600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.76764|43149020|81.36000000|7.14600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.83477|43149021|81.33000000|2.08700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.855244|43149022|81.33000000|1.61200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.855244|43149023|81.35000000|3.77700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.902596|43149024|81.35000000|2.40200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.902596|43149025|81.35000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.907486|43149026|81.32000000|23.96800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.907486|43149027|81.32000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.907486|43149028|81.32000000|6.39900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.987798|43149029|81.32000000|0.00100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.987798|43149030|81.31000000|0.06000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.989557|43149031|81.31000000|6.34000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:42|0.989557|43149032|81.30000000|2.66000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.009801|43149033|81.34000000|1.48700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.009801|43149034|81.36000000|1.28500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.009801|43149035|81.36000000|3.23700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.021896|43149036|81.31000000|9.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.021956|43149037|81.33000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.025016|43149038|81.36000000|12.42900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.0429|43149039|81.36000000|2.73800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.257958|43149040|81.34000000|2.34300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.257958|43149041|81.33000000|2.58200000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.257958|43149042|81.33000000|2.35700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.257958|43149043|81.33000000|2.71800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.334133|43149044|81.36000000|2.95700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.43612|43149045|81.35000000|1.18300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.477569|43149046|81.35000000|1.67800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.495636|43149047|81.35000000|6.91800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.545102|43149048|81.35000000|1.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.566271|43149049|81.36000000|2.92700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.619846|43149050|81.35000000|2.89800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.619846|43149051|81.36000000|1.56200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.640827|43149052|81.37000000|5.91300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.79484|43149053|81.36000000|29.25300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:43|0.798269|43149054|81.37000000|12.86600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:44|0.250268|43149055|81.34000000|3.74500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.199884|43149056|81.32000000|5.65800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.199884|43149057|81.33000000|7.00500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.199884|43149058|81.33000000|5.64700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.231759|43149059|81.32000000|3.04900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.478244|43149060|81.33000000|9.06500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.523062|43149061|81.33000000|1.50300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:45|0.600282|43149062|81.33000000|4.28500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:46|0.547028|43149063|81.33000000|1.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.545789|43149064|81.33000000|1.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.686722|43149065|81.33000000|0.01200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:47|0.767454|43149066|81.28000000|7.25900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.013348|43149067|81.32000000|4.96600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.013348|43149068|81.32000000|1.60800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.032013|43149069|81.32000000|2.64400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.050089|43149070|81.32000000|16.24800000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.262553|43149071|81.33000000|20.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.4009|43149072|81.31000000|3.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.405036|43149073|81.31000000|2.47000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:48|0.929242|43149074|81.35000000|20.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.027629|43149075|81.36000000|20.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.528265|43149076|81.40000000|0.58600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.939146|43149077|81.38000000|7.25400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:49|0.939146|43149078|81.38000000|11.71400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.14125|43149079|81.41000000|3.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.165376|43149080|81.40000000|3.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.591981|43149081|81.43000000|2.98700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.591981|43149082|81.43000000|0.02900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.591981|43149083|81.44000000|0.23900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.591981|43149084|81.46000000|44.56700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.591981|43149085|81.46000000|44.18400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.591981|43149086|81.46000000|28.16100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.749658|43149087|81.44000000|3.41500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:50|0.799962|43149088|81.44000000|1.69500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.024806|43149089|81.47000000|0.22400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.533043|43149090|81.46000000|12.76700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.711762|43149091|81.49000000|2.04700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.711762|43149092|81.50000000|5.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.711762|43149093|81.50000000|20.50000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.711762|43149094|81.51000000|13.54600000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.711762|43149095|81.51000000|25.70300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.711762|43149096|81.52000000|23.82400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.800381|43149097|81.46000000|9.40600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.800381|43149098|81.45000000|5.61100000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.800381|43149099|81.45000000|16.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.83491|43149100|81.45000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.853738|43149101|81.45000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.853738|43149102|81.44000000|24.82400000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.853738|43149103|81.44000000|5.73000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.879055|43149104|81.44000000|7.26000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:51|0.96785|43149105|81.46000000|0.37700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.219031|43149106|81.41000000|1.17000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.701438|43149107|81.39000000|1.84700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.701438|43149108|81.38000000|0.00800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.701438|43149109|81.38000000|0.15500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149110|81.41000000|1.82500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149111|81.41000000|3.98500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149112|81.42000000|10.87100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149113|81.43000000|1.05500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149114|81.43000000|8.46300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149115|81.43000000|7.26000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149116|81.44000000|14.98000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149117|81.44000000|6.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149118|81.45000000|24.82400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149119|81.45000000|16.00000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:52|0.787846|43149120|81.45000000|4.33700000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.061523|43149121|81.40000000|1.50300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.513263|43149122|81.40000000|1.54000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.53308|43149123|81.41000000|1.55100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.53308|43149124|81.42000000|3.44900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.582095|43149125|81.41000000|1.21500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:53|0.716817|43149126|81.41000000|4.43600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.481014|43149127|81.38000000|0.42500000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.66255|43149128|81.37000000|1.14300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.848525|43149129|81.41000000|0.61200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.881693|43149130|81.41000000|0.13900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.881693|43149131|81.41000000|0.48500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:54|0.881693|43149132|81.42000000|11.40000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:55|0.550582|43149133|81.44000000|2.47300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:55|0.592715|43149134|81.44000000|1.22100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:55|0.724807|43149135|81.44000000|6.01900000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:55|0.939195|43149136|81.41000000|1.00000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.072435|43149137|81.41000000|0.82000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.072435|43149138|81.41000000|0.15800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.146185|43149139|81.42000000|1.04200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.17446|43149140|81.44000000|0.71300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.178871|43149141|81.44000000|0.71300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.187646|43149142|81.41000000|0.26900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.187646|43149143|81.41000000|0.34800000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.187646|43149144|81.40000000|6.40000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.187646|43149145|81.40000000|21.92000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.299791|43149146|81.44000000|0.58200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.35338|43149147|81.43000000|1.34400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.35338|43149148|81.44000000|1.29500000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.35338|43149149|81.44000000|14.49200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.38373|43149150|81.44000000|1.34400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.858175|43149151|81.46000000|20.04000000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:56|0.930742|43149152|81.49000000|11.74200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.509707|43149153|81.44000000|3.76700000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.509707|43149154|81.44000000|0.23300000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.604187|43149155|81.45000000|2.51900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.604187|43149156|81.45000000|2.64900000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.747009|43149157|81.50000000|1.28300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:57|0.791068|43149158|81.51000000|15.10300000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:58|0.4497|43149159|81.51000000|1.71600000|2
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.219693|43149160|81.47000000|0.02000000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.314915|43149161|81.47000000|1.47100000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.314915|43149162|81.47000000|0.00400000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.349476|43149163|81.48000000|1.73200000|0
1645499761|2022-02-22 03:16:01|2022-02-22 03:15:59|0.809502|43149164|81.44000000|0.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:15:59|0.873101|43149165|81.43000000|3.60700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.268823|43149166|81.44000000|2.32600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.800072|43149167|81.45000000|14.23900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:00|0.854696|43149168|81.47000000|2.81000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.246396|43149169|81.51000000|1.22000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.503302|43149170|81.47000000|0.90400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.503302|43149171|81.47000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.603864|43149172|81.50000000|6.02700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:01|0.829639|43149173|81.46000000|0.58200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.253454|43149174|81.48000000|5.42400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.518914|43149175|81.48000000|12.05200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.554503|43149176|81.48000000|7.34800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.554503|43149177|81.48000000|23.96800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.798983|43149178|81.46000000|2.59300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.798983|43149179|81.45000000|1.49300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.798983|43149180|81.45000000|5.04900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.798983|43149181|81.45000000|15.14400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.92309|43149182|81.47000000|1.29900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.968591|43149183|81.47000000|1.30500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:02|0.998764|43149184|81.48000000|1.23400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.139651|43149185|81.50000000|9.03600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149186|81.47000000|1.04100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149187|81.46000000|1.58500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149188|81.46000000|8.13200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149189|81.45000000|35.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149190|81.45000000|0.88600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149191|81.44000000|3.67000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149192|81.44000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149193|81.44000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149194|81.42000000|41.52200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.162099|43149195|81.42000000|7.67100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.235472|43149196|81.41000000|50.56900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.295694|43149197|81.43000000|2.46900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.501549|43149198|81.51000000|3.98400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:03|0.559648|43149199|81.52000000|4.75600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:04|0.242573|43149200|81.53000000|0.67400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.308896|43149201|81.58000000|3.60900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.308896|43149202|81.59000000|2.41800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.55118|43149203|81.55000000|1.96400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.566762|43149204|81.55000000|1.51900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:05|0.800858|43149205|81.55000000|1.23600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.020368|43149206|81.55000000|14.52100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.688621|43149207|81.58000000|0.92200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:06|0.81501|43149208|81.61000000|1.84100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.842539|43149209|81.59000000|1.61100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.842539|43149210|81.58000000|6.08600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.842539|43149211|81.58000000|2.30600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:07|0.971764|43149212|81.58000000|1.86100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.001248|43149213|81.58000000|0.32900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.001248|43149214|81.58000000|1.68800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.034925|43149215|81.59000000|1.86100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.034925|43149216|81.59000000|1.68800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.167334|43149217|81.59000000|3.93800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.293401|43149218|81.61000000|1.87900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.294207|43149219|81.62000000|0.04900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:08|0.484616|43149220|81.59000000|0.98500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.44627|43149221|81.56000000|2.61500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.44627|43149222|81.56000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.44627|43149223|81.56000000|20.77800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.576336|43149224|81.55000000|1.84100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.738106|43149225|81.58000000|1.18400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.761258|43149226|81.58000000|0.17800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:09|0.761258|43149227|81.58000000|0.61700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.078088|43149228|81.57000000|3.01000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.20485|43149229|81.57000000|16.41500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.212944|43149230|81.57000000|2.83100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:10|0.773706|43149231|81.60000000|1.98500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.035062|43149232|81.56000000|1.19100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.035062|43149233|81.55000000|2.70900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:12|0.816631|43149234|81.55000000|0.54800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:13|0.026135|43149235|81.58000000|1.88100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:13|0.820751|43149236|81.60000000|2.00800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.836478|43149237|81.59000000|1.93600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.836478|43149238|81.60000000|3.36600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.836478|43149239|81.61000000|7.81800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.836478|43149240|81.61000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.836478|43149241|81.62000000|21.83500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.836478|43149242|81.62000000|3.36500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.935293|43149243|81.58000000|2.28000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.955447|43149244|81.57000000|2.23600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.955447|43149245|81.56000000|15.83600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:14|0.955447|43149246|81.56000000|10.03300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.196699|43149247|81.56000000|1.17500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.221284|43149248|81.55000000|2.95900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.221284|43149249|81.56000000|0.64900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.331259|43149250|81.52000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.900109|43149251|81.53000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.933225|43149252|81.52000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:15|0.953792|43149253|81.52000000|3.89800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.361012|43149254|81.54000000|1.51900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.574008|43149255|81.57000000|0.08000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.853909|43149256|81.54000000|1.82700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.922129|43149257|81.54000000|1.23900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.922129|43149258|81.53000000|0.19700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:16|0.947211|43149259|81.54000000|0.61200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.002766|43149260|81.55000000|9.32400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.002766|43149261|81.55000000|1.03300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.002766|43149262|81.56000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.002766|43149263|81.57000000|12.41100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.121216|43149264|81.52000000|35.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.311231|43149265|81.50000000|9.35700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.327061|43149266|81.50000000|6.02100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:17|0.341043|43149267|81.50000000|34.62200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:18|0.133199|43149268|81.51000000|0.08200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:18|0.692933|43149269|81.49000000|1.22100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:18|0.692933|43149270|81.47000000|1.02400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.416857|43149271|81.50000000|2.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:19|0.839186|43149272|81.50000000|0.58500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.789684|43149273|81.47000000|5.97600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.893919|43149274|81.44000000|44.64800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:20|0.90649|43149275|81.43000000|36.45700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.264749|43149276|81.38000000|3.98300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.264749|43149277|81.38000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.264749|43149278|81.38000000|1.99800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.264749|43149279|81.37000000|36.60600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.264749|43149280|81.37000000|34.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.617689|43149281|81.42000000|0.04900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149282|81.42000000|1.88300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149283|81.43000000|1.24700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149284|81.43000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149285|81.43000000|0.13700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149286|81.43000000|15.82200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149287|81.44000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149288|81.44000000|12.34400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149289|81.44000000|1.34600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149290|81.44000000|10.41500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149291|81.45000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149292|81.45000000|5.05700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149293|81.45000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149294|81.46000000|8.81300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149295|81.46000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149296|81.46000000|5.56300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149297|81.47000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149298|81.47000000|11.17100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149299|81.47000000|4.72200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149300|81.47000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.622677|43149301|81.47000000|41.62900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.653931|43149302|81.46000000|0.05000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.732221|43149303|81.45000000|1.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.871797|43149304|81.42000000|1.14600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.878683|43149305|81.43000000|1.63600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.878683|43149306|81.42000000|0.61000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:22|0.878683|43149307|81.42000000|15.51000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.232259|43149308|81.41000000|1.53600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.232259|43149309|81.41000000|1.14200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.232259|43149310|81.42000000|1.51200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:23|0.232259|43149311|81.42000000|1.92000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.696775|43149312|81.45000000|2.64200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.696775|43149313|81.45000000|7.91700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:25|0.696775|43149314|81.45000000|13.99900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.046036|43149315|81.48000000|0.93200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.060643|43149316|81.47000000|1.17400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.871003|43149317|81.41000000|1.48900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:26|0.968809|43149318|81.42000000|0.53700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:27|0.034296|43149319|81.42000000|9.75900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.728055|43149320|81.39000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.728055|43149321|81.40000000|1.56300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:28|0.906326|43149322|81.40000000|1.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:29|0.483655|43149323|81.44000000|1.18400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.8502|43149324|81.47000000|6.02000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:30|0.897116|43149325|81.47000000|4.67200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:31|0.047692|43149326|81.47000000|5.96700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:32|0.660245|43149327|81.51000000|5.72500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:32|0.921788|43149328|81.54000000|0.61000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.010139|43149329|81.56000000|0.04900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.457529|43149330|81.53000000|1.63500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.457529|43149331|81.53000000|1.27000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.522965|43149332|81.52000000|25.68000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.522965|43149333|81.52000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:34|0.590342|43149334|81.53000000|0.02400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.002674|43149335|81.52000000|0.35200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.024852|43149336|81.49000000|0.18400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.299981|43149337|81.50000000|0.58100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.714874|43149338|81.49000000|1.28800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.822784|43149339|81.48000000|1.07900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:35|0.822784|43149340|81.48000000|1.92200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.104456|43149341|81.47000000|1.31600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.151333|43149342|81.49000000|1.30800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.151333|43149343|81.52000000|0.07200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.317301|43149344|81.48000000|0.61400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.889099|43149345|81.49000000|31.24400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:36|0.909956|43149346|81.51000000|6.10300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:37|0.2365|43149347|81.50000000|2.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:37|0.257052|43149348|81.52000000|0.88000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:38|0.118094|43149349|81.49000000|0.49300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.054211|43149350|81.51000000|1.60100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.074601|43149351|81.50000000|1.82400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.077117|43149352|81.49000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.077117|43149353|81.49000000|6.46700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.077117|43149354|81.48000000|11.03700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.092631|43149355|81.51000000|0.61800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.583906|43149356|81.47000000|3.12700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.614028|43149357|81.47000000|1.47600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.614028|43149358|81.48000000|4.49800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.614028|43149359|81.48000000|7.90800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.614028|43149360|81.49000000|4.36800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.614028|43149361|81.49000000|5.82000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:39|0.651527|43149362|81.47000000|0.58600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.47586|43149363|81.48000000|0.60600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.47586|43149364|81.48000000|0.65500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:40|0.47586|43149365|81.49000000|1.45800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.147236|43149366|81.45000000|0.60900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.147236|43149367|81.44000000|7.60400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:41|0.147236|43149368|81.44000000|1.54200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.39166|43149369|81.45000000|15.40800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:42|0.448992|43149370|81.47000000|0.61000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:43|0.424453|43149371|81.45000000|1.73000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.307235|43149372|81.44000000|2.70000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.346275|43149373|81.44000000|1.43000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.42251|43149374|81.45000000|1.02600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:44|0.776119|43149375|81.45000000|0.40300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:45|0.397897|43149376|81.47000000|0.58600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:45|0.966004|43149377|81.45000000|1.45900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.002556|43149378|81.46000000|2.02400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.002556|43149379|81.47000000|0.35900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.252717|43149380|81.48000000|0.11000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.281059|43149381|81.46000000|0.31000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.306078|43149382|81.46000000|0.89600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.550331|43149383|81.47000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.550331|43149384|81.48000000|2.61600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:46|0.550331|43149385|81.48000000|0.57900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.430275|43149386|81.49000000|1.84600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:48|0.828799|43149387|81.45000000|0.79800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:49|0.084723|43149388|81.50000000|1.37500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:49|0.767719|43149389|81.51000000|0.40300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:50|0.850793|43149390|81.45000000|0.06100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149391|81.44000000|1.14400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149392|81.45000000|1.47300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149393|81.45000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149394|81.45000000|4.56900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149395|81.45000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149396|81.46000000|15.40800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149397|81.46000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:51|0.610823|43149398|81.46000000|4.59500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.098174|43149399|81.44000000|2.00300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.534958|43149400|81.46000000|5.00300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.69121|43149401|81.45000000|0.57200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.69121|43149402|81.46000000|1.42800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:52|0.830539|43149403|81.47000000|2.82200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.08893|43149404|81.42000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:53|0.39311|43149405|81.40000000|0.12000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.069622|43149406|81.38000000|0.03500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149407|81.33000000|0.25000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149408|81.33000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149409|81.32000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149410|81.31000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149411|81.30000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149412|81.30000000|44.25100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149413|81.30000000|54.18500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149414|81.29000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149415|81.29000000|11.16800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149416|81.28000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149417|81.28000000|24.59700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.308732|43149418|81.28000000|7.98200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.641323|43149419|81.29000000|0.03100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:54|0.664258|43149420|81.32000000|9.04700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.028718|43149421|81.33000000|8.94800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.135933|43149422|81.34000000|8.46300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.271273|43149423|81.34000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.566222|43149424|81.36000000|0.30600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.859378|43149425|81.35000000|0.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.882826|43149426|81.35000000|0.00900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.882826|43149427|81.34000000|0.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:55|0.970957|43149428|81.35000000|0.07300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.207212|43149429|81.34000000|12.83600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.43763|43149430|81.35000000|1.18500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.600285|43149431|81.32000000|0.60000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.604172|43149432|81.32000000|1.14300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.835259|43149433|81.28000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.835259|43149434|81.28000000|15.99900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.95867|43149435|81.28000000|25.25200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:56|0.95867|43149436|81.28000000|0.74800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:57|0.146766|43149437|81.33000000|0.33900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.073803|43149438|81.36000000|10.19200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.902529|43149439|81.35000000|1.04800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.902529|43149440|81.35000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.902529|43149441|81.36000000|1.14900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.902529|43149442|81.36000000|1.80300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:58|0.949611|43149443|81.32000000|2.09800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.028717|43149444|81.30000000|15.41500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.056679|43149445|81.30000000|0.58500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.056679|43149446|81.30000000|15.40800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.056679|43149447|81.30000000|3.67400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.056679|43149448|81.29000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.056679|43149449|81.28000000|5.72700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149450|81.27000000|6.98200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149451|81.27000000|0.01700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149452|81.27000000|6.12900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149453|81.27000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149454|81.27000000|23.46800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149455|81.26000000|0.36900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149456|81.26000000|0.37000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149457|81.26000000|0.12400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.242678|43149458|81.26000000|54.03800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:16:59|0.970129|43149459|81.28000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.00805|43149460|81.28000000|18.57100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.037745|43149461|81.30000000|4.09000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.037745|43149462|81.30000000|11.91000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.761436|43149463|81.32000000|2.69900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:00|0.761436|43149464|81.32000000|0.02600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.069516|43149465|81.30000000|1.27200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.196781|43149466|81.29000000|0.73500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.202067|43149467|81.29000000|0.73300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.269855|43149468|81.29000000|0.61800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.290576|43149469|81.29000000|1.91100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.323056|43149470|81.32000000|2.38200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.343724|43149471|81.29000000|10.12700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.704937|43149472|81.31000000|1.22400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.859626|43149473|81.28000000|1.32800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.915842|43149474|81.27000000|1.23400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:01|0.931845|43149475|81.26000000|0.30000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.044887|43149476|81.26000000|5.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.060211|43149477|81.27000000|1.23400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.070087|43149478|81.30000000|27.68600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.070087|43149479|81.30000000|39.87000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.070087|43149480|81.31000000|2.67100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.070087|43149481|81.32000000|2.54700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.070087|43149482|81.32000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.070087|43149483|81.32000000|5.34300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.087727|43149484|81.28000000|37.92300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.087727|43149485|81.28000000|1.00300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.087727|43149486|81.26000000|179.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.104009|43149487|81.29000000|24.94500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.104009|43149488|81.31000000|16.32500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.104009|43149489|81.31000000|0.81300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.104009|43149490|81.32000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.313122|43149491|81.26000000|47.83000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.322896|43149492|81.26000000|13.88700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.333625|43149493|81.26000000|12.61400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.47323|43149494|81.26000000|36.64100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149495|81.25000000|0.14000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149496|81.25000000|6.14000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149497|81.25000000|0.80000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149498|81.25000000|4.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149499|81.25000000|1.83600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149500|81.25000000|14.41300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149501|81.25000000|0.38300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149502|81.25000000|6.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.734048|43149503|81.25000000|3.75900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916209|43149504|81.25000000|0.00100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916209|43149505|81.24000000|3.68000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916209|43149506|81.24000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916209|43149507|81.24000000|6.12300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149508|81.24000000|0.00100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149509|81.23000000|25.09200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149510|81.23000000|0.46300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149511|81.23000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149512|81.23000000|7.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149513|81.23000000|6.14000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.916753|43149514|81.23000000|19.63100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.929096|43149515|81.23000000|22.60000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.929096|43149516|81.22000000|0.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.929096|43149517|81.22000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.929096|43149518|81.22000000|7.73400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.938831|43149519|81.22000000|16.28700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.938831|43149520|81.21000000|22.25400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.942338|43149521|81.22000000|6.31300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149522|81.21000000|7.74600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149523|81.21000000|0.60700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149524|81.21000000|3.90200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149525|81.21000000|2.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149526|81.21000000|2.01300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149527|81.21000000|0.01900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149528|81.20000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149529|81.20000000|1.20000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149530|81.20000000|0.25000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149531|81.20000000|3.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.946274|43149532|81.20000000|93.71300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.949725|43149533|81.20000000|6.28700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:02|0.949725|43149534|81.20000000|8.78900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.008687|43149535|81.20000000|1.21100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.024341|43149536|81.19000000|0.36800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.024341|43149537|81.19000000|0.91100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.045508|43149538|81.19000000|28.97000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149539|81.18000000|0.40300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149540|81.18000000|0.62500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149541|81.18000000|0.61500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149542|81.18000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149543|81.18000000|0.82000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149544|81.18000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149545|81.18000000|0.49300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149546|81.18000000|0.25000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149547|81.18000000|0.01700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149548|81.18000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149549|81.17000000|0.49200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147038|43149550|81.17000000|4.06400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.147157|43149551|81.18000000|7.83100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.281226|43149552|81.19000000|15.40800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.281226|43149553|81.19000000|14.58100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.486613|43149554|81.19000000|2.38300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149555|81.19000000|0.02500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149556|81.20000000|0.14700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149557|81.20000000|6.31300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149558|81.20000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149559|81.21000000|6.28700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149560|81.21000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149561|81.21000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149562|81.22000000|6.45300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149563|81.22000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149564|81.22000000|10.29100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149565|81.23000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149566|81.23000000|48.57700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149567|81.24000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149568|81.24000000|11.12700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149569|81.24000000|30.80500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149570|81.25000000|0.91800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149571|81.25000000|4.55600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149572|81.25000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149573|81.25000000|2.59100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.569439|43149574|81.25000000|52.58800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:03|0.764318|43149575|81.18000000|0.30000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.362352|43149576|81.22000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.362352|43149577|81.23000000|25.25200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.362352|43149578|81.23000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.362352|43149579|81.23000000|2.56500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.362352|43149580|81.24000000|5.18200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.362352|43149581|81.24000000|0.74900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.630855|43149582|81.19000000|6.39900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.812942|43149583|81.21000000|29.25000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.939276|43149584|81.22000000|19.25700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.949587|43149585|81.22000000|6.22500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.949587|43149586|81.23000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.949587|43149587|81.24000000|7.75900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.949587|43149588|81.24000000|16.26300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.979093|43149589|81.21000000|0.00300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.979093|43149590|81.21000000|15.99700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.988027|43149591|81.21000000|13.25300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.988027|43149592|81.21000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:04|0.988027|43149593|81.21000000|6.25900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.023976|43149594|81.23000000|0.00400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.026086|43149595|81.23000000|17.56600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.055303|43149596|81.23000000|2.93000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.198662|43149597|81.24000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.208469|43149598|81.24000000|12.95000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.365007|43149599|81.25000000|1.18500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.385164|43149600|81.25000000|19.31500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.385164|43149601|81.26000000|9.18200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.402066|43149602|81.26000000|16.47600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.416659|43149603|81.25000000|0.90000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:05|0.747486|43149604|81.29000000|4.96000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.57259|43149605|81.26000000|29.25200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:06|0.753874|43149606|81.27000000|0.22600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.013972|43149607|81.27000000|0.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.037064|43149608|81.27000000|0.22400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.33343|43149609|81.31000000|1.55600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.370536|43149610|81.31000000|3.61800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.411062|43149611|81.26000000|8.25200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.411062|43149612|81.26000000|4.58700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.662155|43149613|81.31000000|0.60000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.873106|43149614|81.33000000|1.22300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:07|0.999602|43149615|81.32000000|29.25300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.381437|43149616|81.30000000|1.84400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.381437|43149617|81.33000000|1.16800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.408502|43149618|81.33000000|15.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.444606|43149619|81.32000000|0.08900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.727417|43149620|81.30000000|0.57400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.860796|43149621|81.33000000|10.94900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.931784|43149622|81.33000000|245.68900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:08|0.933635|43149623|81.33000000|209.50600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.354811|43149624|81.38000000|0.58600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.448996|43149625|81.34000000|2.22000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.448996|43149626|81.34000000|5.14400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:09|0.720236|43149627|81.34000000|0.89900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.137937|43149628|81.36000000|7.62000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.137937|43149629|81.36000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.137937|43149630|81.37000000|0.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:10|0.66465|43149631|81.32000000|1.18500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.00324|43149632|81.29000000|29.25300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.054937|43149633|81.29000000|1.02800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.054937|43149634|81.29000000|1.97200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:11|0.189965|43149635|81.31000000|6.02400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.055167|43149636|81.36000000|29.25300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.124432|43149637|81.37000000|0.59100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.124432|43149638|81.39000000|1.80600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.307656|43149639|81.38000000|0.12200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.664015|43149640|81.37000000|1.32300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.664015|43149641|81.37000000|0.58000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.693421|43149642|81.39000000|1.25000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.73866|43149643|81.39000000|2.42100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.788874|43149644|81.38000000|2.42000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:13|0.911429|43149645|81.38000000|1.15600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.137511|43149646|81.40000000|17.61100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.201702|43149647|81.41000000|3.98000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.264087|43149648|81.39000000|3.71700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.264087|43149649|81.38000000|3.75200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.264087|43149650|81.38000000|3.15500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:14|0.366731|43149651|81.43000000|2.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.44201|43149652|81.40000000|3.85000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.817072|43149653|81.42000000|0.87200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.9472|43149654|81.41000000|4.05700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:15|0.957361|43149655|81.44000000|0.06100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:16|0.744289|43149656|81.45000000|0.58700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.500872|43149657|81.46000000|10.52300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.575637|43149658|81.44000000|15.09600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:17|0.631933|43149659|81.44000000|0.31200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:18|0.027556|43149660|81.47000000|4.54700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:18|0.966834|43149661|81.39000000|1.00300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.19906|43149662|81.38000000|1.82400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.907454|43149663|81.33000000|1.22300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.923681|43149664|81.33000000|1.59600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:19|0.943856|43149665|81.33000000|1.59600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.495498|43149666|81.35000000|24.80000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.53725|43149667|81.36000000|6.49800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.592158|43149668|81.34000000|1.81500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:20|0.923366|43149669|81.32000000|17.01500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.130558|43149670|81.32000000|2.98500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.317471|43149671|81.32000000|0.06000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.781982|43149672|81.30000000|1.67300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.889283|43149673|81.30000000|1.87200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.889283|43149674|81.29000000|1.92000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.889283|43149675|81.29000000|5.29000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:21|0.969521|43149676|81.32000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.184424|43149677|81.37000000|1.18700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.240227|43149678|81.37000000|0.31300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.240227|43149679|81.38000000|1.24800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.240227|43149680|81.38000000|0.62200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.339027|43149681|81.37000000|0.04900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.729782|43149682|81.36000000|0.50000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:22|0.891638|43149683|81.37000000|3.03400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.370412|43149684|81.37000000|3.01400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:23|0.618663|43149685|81.35000000|0.66400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.459998|43149686|81.39000000|0.22600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.466529|43149687|81.38000000|15.40800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.466529|43149688|81.39000000|1.46700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.466529|43149689|81.40000000|7.19600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:24|0.764031|43149690|81.39000000|1.22300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.104344|43149691|81.38000000|0.22600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.19332|43149692|81.38000000|0.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.277942|43149693|81.36000000|2.41700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:25|0.715919|43149694|81.31000000|29.25300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:26|0.910915|43149695|81.36000000|0.88100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.216447|43149696|81.34000000|0.23400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:27|0.359248|43149697|81.38000000|0.52600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:28|0.033379|43149698|81.40000000|0.40300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:28|0.145289|43149699|81.41000000|1.18700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.047981|43149700|81.43000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.649915|43149701|81.45000000|0.76400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.706628|43149702|81.45000000|6.28000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.719463|43149703|81.45000000|13.33100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.724067|43149704|81.45000000|4.44400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.754733|43149705|81.45000000|8.68800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.755041|43149706|81.45000000|17.38900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.91765|43149707|81.45000000|10.97500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.92133|43149708|81.45000000|6.81600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.928746|43149709|81.45000000|0.49200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.932454|43149710|81.45000000|0.49200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.936599|43149711|81.45000000|0.49200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.941041|43149712|81.45000000|0.49200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.96109|43149713|81.45000000|0.52200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.974514|43149714|81.45000000|4.92700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.984062|43149715|81.45000000|11.85900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:29|0.986942|43149716|81.45000000|39.92900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.097261|43149717|81.45000000|0.50200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.301199|43149718|81.48000000|20.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.536105|43149719|81.49000000|0.08500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:30|0.741833|43149720|81.50000000|0.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.023244|43149721|81.45000000|7.24500000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.061319|43149722|81.44000000|1.75400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.289335|43149723|81.43000000|25.68000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.330614|43149724|81.42000000|1.80600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.330614|43149725|81.43000000|0.58000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.538045|43149726|81.42000000|1.89900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.77497|43149727|81.42000000|27.10000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.817092|43149728|81.44000000|0.49100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.820033|43149729|81.44000000|7.78100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.837091|43149730|81.40000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.837091|43149731|81.40000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:31|0.837091|43149732|81.40000000|6.24400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.060263|43149733|81.41000000|1.66800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.060263|43149734|81.41000000|0.49100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.281293|43149735|81.41000000|1.48500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.340768|43149736|81.41000000|15.89300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.376067|43149737|81.41000000|0.49600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.384469|43149738|81.41000000|4.82600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.704429|43149739|81.37000000|0.22600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.71135|43149740|81.40000000|1.83600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:32|0.922502|43149741|81.37000000|3.01300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.368958|43149742|81.38000000|2.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.68082|43149743|81.39000000|0.99000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:33|0.68082|43149744|81.40000000|4.01000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:34|0.931032|43149745|81.42000000|12.05600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.070718|43149746|81.43000000|5.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.157187|43149747|81.44000000|0.05800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:35|0.761891|43149748|81.40000000|1.03100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.03835|43149749|81.42000000|1.00200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.448995|43149750|81.45000000|0.61000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.624801|43149751|81.46000000|0.60300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.719499|43149752|81.43000000|8.64600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.757239|43149753|81.45000000|0.17100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.774021|43149754|81.42000000|19.43600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:36|0.822434|43149755|81.39000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:37|0.625026|43149756|81.36000000|0.07600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.380533|43149757|81.40000000|4.91500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:38|0.380533|43149758|81.41000000|7.12200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:39|0.962622|43149759|81.42000000|0.49100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:39|0.962622|43149760|81.42000000|0.50900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.892815|43149761|81.41000000|1.17500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:40|0.93508|43149762|81.40000000|1.35000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.743121|43149763|81.40000000|1.76900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.766731|43149764|81.40000000|0.23700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.766731|43149765|81.41000000|0.49100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.766913|43149766|81.40000000|1.00500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.766913|43149767|81.42000000|17.12300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.767278|43149768|81.42000000|7.46500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.767278|43149769|81.42000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.767278|43149770|81.42000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.767278|43149771|81.42000000|6.40000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.770387|43149772|81.43000000|3.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.778725|43149773|81.44000000|10.61600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.778725|43149774|81.45000000|5.86000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.778725|43149775|81.45000000|0.09200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.78384|43149776|81.43000000|8.52300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.794843|43149777|81.45000000|3.08600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:42|0.818241|43149778|81.45000000|0.06100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.353196|43149779|81.43000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.392738|43149780|81.42000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.434615|43149781|81.45000000|0.88000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.899814|43149782|81.47000000|3.23000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:43|0.951052|43149783|81.48000000|12.05200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.057115|43149784|81.46000000|2.19100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.057115|43149785|81.46000000|0.87600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.057115|43149786|81.45000000|2.27000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.057115|43149787|81.45000000|2.79700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.205442|43149788|81.43000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.205442|43149789|81.43000000|4.15800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.205472|43149790|81.43000000|11.84200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.205472|43149791|81.42000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.205511|43149792|81.41000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.205511|43149793|81.41000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.208526|43149794|81.40000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.208526|43149795|81.40000000|4.76000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.208526|43149796|81.40000000|14.26400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.210795|43149797|81.39000000|6.40000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.210795|43149798|81.39000000|10.25900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.243488|43149799|81.41000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.292919|43149800|81.39000000|2.79600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.509082|43149801|81.42000000|1.37200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.52618|43149802|81.41000000|1.43600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.530334|43149803|81.44000000|2.25700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.530334|43149804|81.44000000|1.38400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.956605|43149805|81.42000000|0.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.956605|43149806|81.43000000|0.90000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:44|0.956605|43149807|81.43000000|9.94800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:46|0.627077|43149808|81.40000000|3.17800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:46|0.627077|43149809|81.40000000|3.80600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:46|0.846245|43149810|81.41000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:46|0.902402|43149811|81.42000000|0.14900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.064186|43149812|81.41000000|11.06000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.153575|43149813|81.42000000|0.48000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.153575|43149814|81.43000000|0.62900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.153575|43149815|81.43000000|0.39100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.491955|43149816|81.42000000|8.62700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.542199|43149817|81.42000000|1.18500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.636853|43149818|81.42000000|0.28700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:47|0.705286|43149819|81.42000000|0.22600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.479804|43149820|81.41000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:50|0.525333|43149821|81.41000000|4.43100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.10721|43149822|81.38000000|12.21600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.166413|43149823|81.37000000|0.67600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.166413|43149824|81.34000000|0.36800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:51|0.394177|43149825|81.38000000|0.25500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.005365|43149826|81.40000000|0.00400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.297797|43149827|81.40000000|2.28700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.297797|43149828|81.40000000|2.90600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.297797|43149829|81.39000000|1.80600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.297797|43149830|81.38000000|2.25600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.297797|43149831|81.38000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.297797|43149832|81.38000000|23.55400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.313979|43149833|81.36000000|2.24600000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.337513|43149834|81.34000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.475491|43149835|81.31000000|0.72000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.546036|43149836|81.36000000|0.63100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:52|0.889587|43149837|81.35000000|0.28500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.334001|43149838|81.35000000|1.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.463936|43149839|81.34000000|1.97900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.463936|43149840|81.34000000|1.02100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.730352|43149841|81.36000000|3.44900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.878336|43149842|81.37000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.937531|43149843|81.37000000|30.74400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:53|0.937531|43149844|81.37000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.005518|43149845|81.37000000|6.00800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.021638|43149846|81.37000000|14.49200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.075136|43149847|81.36000000|0.86700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.497153|43149848|81.34000000|0.30900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.54001|43149849|81.38000000|30.81600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.54001|43149850|81.38000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.54001|43149851|81.38000000|0.32400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.624932|43149852|81.36000000|30.81600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.695569|43149853|81.38000000|10.28500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.743498|43149854|81.38000000|10.21500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:54|0.923605|43149855|81.40000000|15.83600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.01608|43149856|81.42000000|24.39600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.01608|43149857|81.43000000|18.20700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.01608|43149858|81.43000000|44.41000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.01608|43149859|81.43000000|40.76400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.01608|43149860|81.43000000|5.90500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.037381|43149861|81.41000000|30.72900000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.037381|43149862|81.43000000|17.13600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.037381|43149863|81.44000000|0.75500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.037381|43149864|81.44000000|42.80200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.037381|43149865|81.44000000|71.78800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.274803|43149866|81.39000000|55.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.274803|43149867|81.39000000|16.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.354734|43149868|81.42000000|0.61100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.521349|43149869|81.38000000|10.26700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.584398|43149870|81.39000000|3.70800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.584398|43149871|81.39000000|2.31600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.618667|43149872|81.38000000|1.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.768306|43149873|81.38000000|31.46000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:55|0.819987|43149874|81.37000000|4.97700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:56|0.579513|43149875|81.31000000|29.25300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.363807|43149876|81.33000000|1.11700000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.374406|43149877|81.34000000|1.25600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.374406|43149878|81.34000000|30.75400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.426956|43149879|81.35000000|20.50000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.456005|43149880|81.34000000|2.47400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:57|0.456005|43149881|81.34000000|1.42000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:58|0.093837|43149882|81.33000000|0.80000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:58|0.153142|43149883|81.37000000|6.02500000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.060791|43149884|81.30000000|29.25300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.581105|43149885|81.32000000|1.18600000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.660108|43149886|81.32000000|6.34100000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.660108|43149887|81.32000000|3.93400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.660108|43149888|81.32000000|1.76400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:17:59|0.827698|43149889|81.32000000|0.59400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149890|81.32000000|4.22700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149891|81.31000000|6.02800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149892|81.31000000|3.19400000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149893|81.30000000|8.08900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149894|81.30000000|7.26000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149895|81.29000000|8.17800000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149896|81.29000000|4.82700000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149897|81.28000000|1.00000000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149898|81.28000000|10.20200000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149899|81.28000000|13.76100000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.758083|43149900|81.28000000|5.73300000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:00|0.978263|43149901|81.33000000|2.37400000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.331193|43149902|81.32000000|2.36900000|2
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.552002|43149903|81.30000000|29.25300000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.699866|43149904|81.34000000|16.00000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.699866|43149905|81.35000000|30.75200000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.699866|43149906|81.36000000|14.37800000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.983434|43149907|81.35000000|7.26000000|0
1645499882|2022-02-22 03:18:02|2022-02-22 03:18:01|0.983434|43149908|81.35000000|1.84000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.964798|43149909|81.31000000|0.78900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.964798|43149910|81.31000000|0.39600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.973001|43149911|81.32000000|1.84800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:02|0.973001|43149912|81.32000000|0.15200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.368352|43149913|81.32000000|1.10500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.368352|43149914|81.31000000|1.13600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.368352|43149915|81.31000000|3.17200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.368352|43149916|81.30000000|1.13700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:03|0.368352|43149917|81.30000000|0.49900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.057056|43149918|81.28000000|29.25300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:04|0.242213|43149919|81.31000000|1.21400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:05|0.6836|43149920|81.29000000|10.85000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:05|0.6905|43149921|81.29000000|4.98600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.031363|43149922|81.26000000|11.56300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:06|0.270184|43149923|81.27000000|29.25300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.239771|43149924|81.28000000|3.66200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.542917|43149925|81.27000000|1.49200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.872404|43149926|81.26000000|0.72000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.872404|43149927|81.25000000|0.11100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:08|0.872404|43149928|81.25000000|6.57700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.419782|43149929|81.27000000|1.27400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.500192|43149930|81.27000000|1.23400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.537742|43149931|81.32000000|0.24400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.707688|43149932|81.31000000|2.62100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.726619|43149933|81.31000000|0.02200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.74658|43149934|81.31000000|1.22600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.762351|43149935|81.30000000|23.83900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:09|0.770322|43149936|81.30000000|4.56100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.113751|43149937|81.30000000|1.44900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.49784|43149938|81.29000000|3.60100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.614336|43149939|81.29000000|25.65200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.914645|43149940|81.32000000|3.01200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:10|0.963811|43149941|81.32000000|27.75200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.029675|43149942|81.33000000|14.27000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.289322|43149943|81.32000000|1.21100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.671909|43149944|81.35000000|0.79900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:11|0.671909|43149945|81.35000000|1.92500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:12|0.67277|43149946|81.36000000|1.54700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:13|0.986658|43149947|81.41000000|0.28800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.035616|43149948|81.41000000|2.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.632638|43149949|81.40000000|2.06200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.662744|43149950|81.39000000|1.81600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.727484|43149951|81.40000000|2.44800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:14|0.773441|43149952|81.37000000|1.00600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.401426|43149953|81.40000000|3.34900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.513138|43149954|81.41000000|0.02900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.681918|43149955|81.39000000|1.16700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.717679|43149956|81.40000000|1.04200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:15|0.721654|43149957|81.40000000|0.73000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149958|81.44000000|1.59200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149959|81.45000000|8.70700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149960|81.45000000|1.60700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149961|81.45000000|4.16700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149962|81.46000000|7.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149963|81.46000000|23.81800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:17|0.231853|43149964|81.47000000|75.35600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.013077|43149965|81.49000000|3.00900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.828813|43149966|81.50000000|19.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:18|0.828813|43149967|81.50000000|74.69900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.233354|43149968|81.51000000|3.76400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.233354|43149969|81.50000000|3.76800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.233354|43149970|81.50000000|0.59200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.311625|43149971|81.52000000|4.09900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.311625|43149972|81.53000000|5.41300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.320183|43149973|81.52000000|3.33100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.346609|43149974|81.49000000|12.12700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.346609|43149975|81.48000000|7.15400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.356181|43149976|81.50000000|0.17100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.375574|43149977|81.48000000|1.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.471276|43149978|81.48000000|43.87800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.47132|43149979|81.48000000|0.00100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.47132|43149980|81.48000000|1.35200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.562405|43149981|81.47000000|5.19100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.567381|43149982|81.47000000|6.18000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:19|0.576035|43149983|81.47000000|17.88200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.125464|43149984|81.47000000|0.88600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.125464|43149985|81.48000000|0.33900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.389626|43149986|81.46000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.389665|43149987|81.46000000|0.88300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.389665|43149988|81.48000000|10.97700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.389665|43149989|81.48000000|0.36500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.563945|43149990|81.44000000|20.50000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.577744|43149991|81.45000000|7.43600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:20|0.577744|43149992|81.45000000|4.61600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.917155|43149993|81.41000000|12.12100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.917155|43149994|81.39000000|42.01500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.917155|43149995|81.39000000|4.13500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:21|0.917155|43149996|81.38000000|33.31000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.09563|43149997|81.41000000|3.01300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43149998|81.40000000|1.61200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43149999|81.39000000|1.61600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43150000|81.39000000|0.63100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43150001|81.38000000|1.55800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43150002|81.38000000|6.53700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43150003|81.37000000|1.76600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.380365|43150004|81.37000000|3.80000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.401008|43150005|81.37000000|4.63300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.401008|43150006|81.37000000|7.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.401008|43150007|81.36000000|16.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.401008|43150008|81.36000000|8.42500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:22|0.401008|43150009|81.35000000|13.91200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:23|0.104528|43150010|81.35000000|0.97600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:23|0.522658|43150011|81.38000000|0.61100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:23|0.551863|43150012|81.38000000|0.02400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:23|0.949285|43150013|81.36000000|1.22900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:24|0.792401|43150014|81.42000000|0.01200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.133338|43150015|81.40000000|0.61400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.133338|43150016|81.41000000|2.39900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.641644|43150017|81.41000000|3.06600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:25|0.641644|43150018|81.41000000|0.61500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:27|0.728392|43150019|81.46000000|0.22400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.083219|43150020|81.44000000|12.13700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.095|43150021|81.39000000|4.54400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.095|43150022|81.39000000|11.10800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.095|43150023|81.39000000|1.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.10761|43150024|81.39000000|7.14800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.124444|43150025|81.38000000|3.91500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.124444|43150026|81.37000000|4.28000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.155566|43150027|81.35000000|3.91500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.155566|43150028|81.33000000|5.27000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.155566|43150029|81.32000000|0.26400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.164048|43150030|81.34000000|10.54800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.171226|43150031|81.34000000|1.60100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.176959|43150032|81.32000000|0.74000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.176959|43150033|81.31000000|15.30200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.207977|43150034|81.36000000|9.19900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.207977|43150035|81.36000000|2.55300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.347863|43150036|81.32000000|8.35500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.347863|43150037|81.33000000|11.17000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.404868|43150038|81.29000000|55.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.404868|43150039|81.28000000|2.57600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.40498|43150040|81.28000000|87.12100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.40498|43150041|81.28000000|6.30000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.421165|43150042|81.33000000|7.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.492142|43150043|81.28000000|9.64100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.492142|43150044|81.28000000|1.25200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.492142|43150045|81.29000000|3.96500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.492142|43150046|81.29000000|1.14200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.570055|43150047|81.30000000|3.29900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.697056|43150048|81.27000000|2.21900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.709479|43150049|81.27000000|0.04400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.742917|43150050|81.25000000|1.42300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.767402|43150051|81.24000000|8.96700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.7787|43150052|81.26000000|2.31700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.824575|43150053|81.25000000|1.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.824575|43150054|81.26000000|6.46600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.860368|43150055|81.27000000|1.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.886313|43150056|81.27000000|10.41300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.916764|43150057|81.25000000|45.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.924946|43150058|81.28000000|6.63300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.990273|43150059|81.28000000|1.98300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:28|0.990273|43150060|81.29000000|6.93600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.001896|43150061|81.29000000|0.89600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.001896|43150062|81.30000000|1.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.250526|43150063|81.30000000|7.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.250526|43150064|81.30000000|20.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.250526|43150065|81.30000000|2.33700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.313862|43150066|81.30000000|14.46700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.389923|43150067|81.30000000|6.03300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.428256|43150068|81.30000000|20.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.449419|43150069|81.30000000|1.36400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.461557|43150070|81.30000000|17.39400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.465429|43150071|81.29000000|1.97700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.561378|43150072|81.27000000|9.83900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:29|0.566181|43150073|81.31000000|0.01000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:30|0.250521|43150074|81.30000000|0.40200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:30|0.304105|43150075|81.30000000|1.24300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:30|0.694677|43150076|81.31000000|2.35000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.057761|43150077|81.31000000|0.96400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.14939|43150078|81.31000000|1.26600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.14939|43150079|81.31000000|1.10500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.265015|43150080|81.31000000|1.29300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.265015|43150081|81.32000000|0.18500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.420096|43150082|81.32000000|0.06300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:31|0.925727|43150083|81.34000000|0.60000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.046017|43150084|81.34000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.046017|43150085|81.35000000|2.45000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.204537|43150086|81.34000000|0.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.283718|43150087|81.31000000|16.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.283718|43150088|81.31000000|3.95300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.659061|43150089|81.31000000|1.42700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:32|0.659061|43150090|81.30000000|10.97800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.068568|43150091|81.33000000|6.37700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:33|0.826849|43150092|81.32000000|12.15200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.958717|43150093|81.31000000|1.10500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.958717|43150094|81.32000000|2.15600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.958717|43150095|81.32000000|3.45700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:35|0.958717|43150096|81.32000000|5.31800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.002282|43150097|81.32000000|0.54400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.133526|43150098|81.30000000|8.35500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:36|0.383068|43150099|81.30000000|2.23300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.136794|43150100|81.32000000|0.93200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.284764|43150101|81.27000000|7.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.284764|43150102|81.27000000|3.30900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.284764|43150103|81.27000000|11.36200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.284764|43150104|81.26000000|73.93900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.284764|43150105|81.26000000|4.13000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.543713|43150106|81.29000000|1.36200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:37|0.96877|43150107|81.34000000|1.02400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:39|0.484169|43150108|81.33000000|8.42200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:39|0.824118|43150109|81.31000000|3.89600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:39|0.918501|43150110|81.33000000|0.24400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.009949|43150111|81.35000000|5.42100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.032519|43150112|81.35000000|0.07800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.032519|43150113|81.35000000|1.82300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.047409|43150114|81.35000000|10.15000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.642023|43150115|81.34000000|1.83500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.905409|43150116|81.34000000|0.55900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.905409|43150117|81.34000000|0.68300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:40|0.968073|43150118|81.34000000|1.22600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.502799|43150119|81.36000000|12.05100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.507345|43150120|81.35000000|0.71300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.507345|43150121|81.36000000|1.36900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:41|0.677075|43150122|81.35000000|1.00500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.922971|43150123|81.33000000|2.93000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.946082|43150124|81.33000000|0.12200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.963573|43150125|81.33000000|1.11700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.963573|43150126|81.33000000|0.12000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:42|0.99651|43150127|81.35000000|2.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.632841|43150128|81.33000000|19.88100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.632841|43150129|81.33000000|3.88200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.632841|43150130|81.32000000|6.43800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.632841|43150131|81.32000000|3.96600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.632841|43150132|81.31000000|4.91300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.666641|43150133|81.36000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.666641|43150134|81.36000000|0.10900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.707415|43150135|81.31000000|3.10400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.707415|43150136|81.30000000|0.10000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.707415|43150137|81.30000000|7.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.707415|43150138|81.30000000|5.53600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.811751|43150139|81.33000000|1.62200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:43|0.811751|43150140|81.33000000|5.17300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:44|0.746777|43150141|81.36000000|29.13700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.01683|43150142|81.37000000|3.80200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.02106|43150143|81.37000000|4.71900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.039909|43150144|81.37000000|4.29400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.056074|43150145|81.38000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.056074|43150146|81.39000000|24.09700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.597936|43150147|81.39000000|22.39100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.610452|43150148|81.40000000|36.60300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.649056|43150149|81.42000000|1.01500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150150|81.41000000|5.78500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150151|81.41000000|7.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150152|81.41000000|3.92600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150153|81.40000000|3.86200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150154|81.40000000|16.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150155|81.40000000|5.61800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.771056|43150156|81.39000000|17.47100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.860673|43150157|81.44000000|9.20400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.860673|43150158|81.45000000|28.76300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.876274|43150159|81.45000000|0.00100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.876274|43150160|81.47000000|0.28400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:45|0.88102|43150161|81.44000000|41.89400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.023165|43150162|81.45000000|9.12300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.14762|43150163|81.48000000|22.19700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150164|81.45000000|3.49000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150165|81.45000000|12.19700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150166|81.45000000|8.89000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150167|81.44000000|12.94100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150168|81.44000000|12.11800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150169|81.42000000|12.16500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150170|81.42000000|0.81100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150171|81.42000000|4.18500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150172|81.42000000|24.55900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150173|81.41000000|8.88500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150174|81.41000000|3.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150175|81.41000000|9.82600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150176|81.41000000|4.44500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150177|81.40000000|0.80400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150178|81.39000000|32.49100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150179|81.39000000|13.92600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.157878|43150180|81.38000000|14.13700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.165894|43150181|81.38000000|15.66300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.165894|43150182|81.38000000|4.38900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.186069|43150183|81.44000000|9.37200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.186553|43150184|81.44000000|15.77500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.22939|43150185|81.43000000|16.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.237566|43150186|81.46000000|6.11500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.237566|43150187|81.46000000|6.40000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.278165|43150188|81.43000000|5.99400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.50827|43150189|81.46000000|16.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:46|0.50827|43150190|81.46000000|3.89500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.098197|43150191|81.44000000|2.26600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:47|0.830319|43150192|81.40000000|1.65100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.114591|43150193|81.43000000|1.17700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.146754|43150194|81.44000000|2.69100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.525217|43150195|81.44000000|0.82900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.612765|43150196|81.41000000|11.06000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:48|0.940479|43150197|81.38000000|11.06000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.180249|43150198|81.41000000|6.00800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.180249|43150199|81.42000000|16.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.180249|43150200|81.42000000|2.11400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.44233|43150201|81.40000000|3.05800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:49|0.771877|43150202|81.37000000|0.50400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.011443|43150203|81.39000000|2.01200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.102414|43150204|81.39000000|2.31000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.392639|43150205|81.40000000|12.77800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.392639|43150206|81.41000000|7.22800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.714833|43150207|81.37000000|12.51500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.714899|43150208|81.37000000|2.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.715242|43150209|81.37000000|10.18300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.910159|43150210|81.37000000|6.29800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:50|0.910159|43150211|81.39000000|11.78400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:51|0.874997|43150212|81.42000000|1.22500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.635126|43150213|81.38000000|1.91200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.635126|43150214|81.37000000|16.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.635126|43150215|81.36000000|1.56000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.635126|43150216|81.35000000|2.77600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.635126|43150217|81.34000000|3.35300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.635126|43150218|81.34000000|3.96400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.652487|43150219|81.34000000|70.43500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.79659|43150220|81.40000000|2.29000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:52|0.79659|43150221|81.42000000|2.21000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.069772|43150222|81.38000000|0.24300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.229896|43150223|81.38000000|0.54300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.229896|43150224|81.38000000|0.08700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.250459|43150225|81.37000000|13.98900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.321308|43150226|81.36000000|0.28800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:53|0.556759|43150227|81.36000000|26.07700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.071994|43150228|81.36000000|0.18300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.588978|43150229|81.34000000|1.20000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.592693|43150230|81.34000000|0.22600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.592693|43150231|81.33000000|1.11600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.592693|43150232|81.33000000|0.36800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:54|0.675725|43150233|81.34000000|0.48800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:55|0.000233|43150234|81.36000000|0.50700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.162841|43150235|81.34000000|0.10000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.162841|43150236|81.33000000|7.75800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.162841|43150237|81.33000000|2.12400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.162841|43150238|81.33000000|26.27200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.162841|43150239|81.32000000|104.74600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.204781|43150240|81.35000000|1.70700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.467379|43150241|81.37000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.467379|43150242|81.38000000|1.40600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.557762|43150243|81.39000000|1.05900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.568037|43150244|81.39000000|0.46400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.717374|43150245|81.36000000|1.73700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.915132|43150246|81.36000000|1.23400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.943485|43150247|81.34000000|0.14300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:56|0.943485|43150248|81.34000000|1.23000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:57|0.028329|43150249|81.37000000|0.58700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:57|0.543453|43150250|81.37000000|2.40700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.179295|43150251|81.34000000|1.78000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.238711|43150252|81.35000000|1.74800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.238711|43150253|81.36000000|1.18900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.796809|43150254|81.32000000|96.88100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.816943|43150255|81.32000000|10.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.826508|43150256|81.32000000|235.35200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.826825|43150257|81.32000000|15.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.837138|43150258|81.32000000|115.27600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.837872|43150259|81.32000000|8.23100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.848307|43150260|81.32000000|10.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.868472|43150261|81.32000000|18.88600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:58|0.879248|43150262|81.31000000|9.98100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.116601|43150263|81.30000000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.116601|43150264|81.30000000|8.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.116601|43150265|81.30000000|0.00300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.124754|43150266|81.30000000|0.00100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.468813|43150267|81.29000000|1.51500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:18:59|0.834117|43150268|81.34000000|0.24400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.183575|43150269|81.29000000|1.56700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.183575|43150270|81.29000000|0.39000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.739521|43150271|81.30000000|0.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:00|0.989083|43150272|81.29000000|1.17300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:01|0.745203|43150273|81.30000000|1.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.136742|43150274|81.28000000|1.10500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.136742|43150275|81.27000000|2.09600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.136742|43150276|81.26000000|1.92300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.136742|43150277|81.26000000|1.10500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.136742|43150278|81.26000000|0.27100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.494696|43150279|81.26000000|1.69600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:03|0.494696|43150280|81.26000000|1.11600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.386547|43150281|81.28000000|0.33900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:04|0.455484|43150282|81.28000000|0.92000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.078298|43150283|81.28000000|0.22600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.078298|43150284|81.28000000|0.10300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.078298|43150285|81.28000000|0.28900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.078298|43150286|81.29000000|0.56800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.261213|43150287|81.28000000|1.18500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.546748|43150288|81.25000000|3.06600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.546748|43150289|81.25000000|2.97000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.690076|43150290|81.26000000|0.28800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.742968|43150291|81.23000000|2.18800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:05|0.791912|43150292|81.23000000|8.59400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.06604|43150293|81.25000000|4.82000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:06|0.598061|43150294|81.26000000|0.05000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:07|0.340043|43150295|81.26000000|1.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.054488|43150296|81.26000000|0.48100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.054488|43150297|81.26000000|3.51900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.206879|43150298|81.26000000|0.74000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.2566|43150299|81.28000000|0.04500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.2566|43150300|81.28000000|1.17000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:08|0.773568|43150301|81.30000000|5.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:10|0.023486|43150302|81.31000000|12.26000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:10|0.486165|43150303|81.32000000|0.28500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:10|0.541848|43150304|81.32000000|1.17300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.082855|43150305|81.32000000|0.28500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:11|0.550504|43150306|81.33000000|0.06100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:13|0.704194|43150307|81.35000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:13|0.704194|43150308|81.36000000|0.58400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:14|0.257684|43150309|81.35000000|2.40700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:14|0.755695|43150310|81.35000000|3.01200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:16|0.546828|43150311|81.39000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.692541|43150312|81.40000000|0.29600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.933308|43150313|81.38000000|0.92200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.933308|43150314|81.37000000|7.16000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.933308|43150315|81.36000000|0.59000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.933308|43150316|81.36000000|1.37700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:17|0.937382|43150317|81.41000000|2.41200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.776291|43150318|81.40000000|7.75100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:18|0.776291|43150319|81.40000000|30.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:19|0.048655|43150320|81.42000000|5.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.223469|43150321|81.35000000|4.78100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.427766|43150322|81.38000000|1.29200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.427766|43150323|81.39000000|2.32700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.683224|43150324|81.39000000|1.18700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.840194|43150325|81.38000000|0.46000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:20|0.949685|43150326|81.38000000|7.21700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.046668|43150327|81.39000000|1.50000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.23052|43150328|81.40000000|2.41200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:21|0.24139|43150329|81.40000000|0.28500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.112318|43150330|81.40000000|1.14700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:22|0.162826|43150331|81.41000000|0.57400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:23|0.503247|43150332|81.41000000|0.70800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:23|0.503247|43150333|81.41000000|3.29200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:24|0.879317|43150334|81.41000000|0.20000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:26|0.516077|43150335|81.41000000|0.12300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.566953|43150336|81.41000000|31.12100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.902115|43150337|81.41000000|4.60100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:27|0.902115|43150338|81.40000000|0.16200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.887447|43150339|81.37000000|0.38000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.887447|43150340|81.37000000|0.00400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:28|0.887447|43150341|81.36000000|5.01900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:29|0.024865|43150342|81.38000000|15.05800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:30|0.85623|43150343|81.40000000|1.00200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:32|0.274763|43150344|81.38000000|1.22300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.421596|43150345|81.37000000|1.72500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.456201|43150346|81.37000000|0.86300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.755075|43150347|81.37000000|1.52100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.812449|43150348|81.37000000|1.23500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:33|0.884184|43150349|81.38000000|0.08100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.21143|43150350|81.35000000|3.45400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.341786|43150351|81.35000000|3.39900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.341786|43150352|81.36000000|3.10500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.341786|43150353|81.36000000|1.54800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.341786|43150354|81.36000000|4.16900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.351728|43150355|81.32000000|1.27200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.6423|43150356|81.36000000|1.05500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.6423|43150357|81.37000000|1.35300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.6474|43150358|81.34000000|5.07900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:34|0.688305|43150359|81.33000000|5.42400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.214443|43150360|81.33000000|0.22600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.714822|43150361|81.33000000|7.24800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.714822|43150362|81.35000000|1.88600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.714822|43150363|81.35000000|2.90700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.83749|43150364|81.32000000|23.72800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.83749|43150365|81.31000000|36.89800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:35|0.91791|43150366|81.31000000|1.91400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.495051|43150367|81.35000000|4.27600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:36|0.587141|43150368|81.36000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.004167|43150369|81.37000000|0.11500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.345828|43150370|81.34000000|0.17800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.964734|43150371|81.37000000|67.43500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.971709|43150372|81.37000000|39.49000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.971709|43150373|81.37000000|0.60500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.9935|43150374|81.37000000|0.60300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:37|0.9935|43150375|81.38000000|129.12100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.002031|43150376|81.38000000|11.44300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.040908|43150377|81.38000000|29.69100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.853354|43150378|81.38000000|4.93400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.869447|43150379|81.38000000|199.99900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.869495|43150380|81.38000000|63.50500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.89183|43150381|81.38000000|10.26500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.903504|43150382|81.38000000|42.42100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:38|0.903522|43150383|81.38000000|8.62100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:39|0.091706|43150384|81.39000000|3.68900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:39|0.564601|43150385|81.38000000|4.07600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:39|0.670231|43150386|81.36000000|4.60700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:40|0.422585|43150387|81.38000000|2.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:40|0.540667|43150388|81.39000000|6.10600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:40|0.540667|43150389|81.40000000|5.94600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:41|0.502818|43150390|81.39000000|3.01100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:42|0.917045|43150391|81.41000000|11.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:43|0.424751|43150392|81.42000000|0.24400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:44|0.411474|43150393|81.42000000|4.27500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.43669|43150394|81.42000000|6.01100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.43669|43150395|81.42000000|9.68100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:45|0.898361|43150396|81.39000000|1.41000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150397|81.38000000|5.88300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150398|81.38000000|2.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150399|81.37000000|0.32800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150400|81.37000000|43.65900000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150401|81.36000000|16.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150402|81.36000000|5.63400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150403|81.36000000|7.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150404|81.36000000|0.00400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150405|81.35000000|7.73000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.017875|43150406|81.35000000|3.50200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.508967|43150407|81.36000000|1.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:46|0.556114|43150408|81.40000000|1.05300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.554124|43150409|81.44000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.554124|43150410|81.45000000|0.99600000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:47|0.738303|43150411|81.45000000|3.00000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.50831|43150412|81.42000000|1.73300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.543943|43150413|81.42000000|0.86600000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:49|0.671837|43150414|81.43000000|0.48800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:50|0.289438|43150415|81.42000000|0.18700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.096754|43150416|81.43000000|12.04300000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.549241|43150417|81.46000000|0.00400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.549241|43150418|81.46000000|0.00800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:52|0.616754|43150419|81.47000000|5.87900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:53|0.139597|43150420|81.47000000|0.07100000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.419117|43150421|81.42000000|1.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:54|0.419117|43150422|81.42000000|1.58500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:55|0.719108|43150423|81.39000000|0.86500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.247712|43150424|81.42000000|0.80400000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.247712|43150425|81.43000000|4.74800000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.247712|43150426|81.43000000|6.73200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:56|0.906031|43150427|81.42000000|3.05900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.200713|43150428|81.39000000|1.00000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.739397|43150429|81.38000000|1.77200000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.9763|43150430|81.37000000|3.30400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.979979|43150431|81.36000000|4.13800000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.979979|43150432|81.36000000|7.26000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:57|0.979979|43150433|81.35000000|2.66500000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:58|0.248916|43150434|81.39000000|2.40900000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.275584|43150435|81.40000000|2.00500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.972944|43150436|81.38000000|1.85200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:19:59|0.972944|43150437|81.37000000|0.92700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.496864|43150438|81.39000000|0.11000000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:00|0.599887|43150439|81.38000000|1.09700000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.219678|43150440|81.38000000|2.25500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.384363|43150441|81.38000000|1.64300000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.384363|43150442|81.38000000|0.08700000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.405632|43150443|81.39000000|1.57400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.405632|43150444|81.39000000|1.23400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.405632|43150445|81.38000000|1.63400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:01|0.405632|43150446|81.37000000|15.31400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.390337|43150447|81.42000000|13.83000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.390768|43150448|81.42000000|11.84100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.390768|43150449|81.42000000|4.02200000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.391065|43150450|81.41000000|0.86100000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.418169|43150451|81.43000000|0.60500000|0
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.430331|43150452|81.39000000|0.58000000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.430331|43150453|81.39000000|0.77400000|2
1645500002|2022-02-22 03:20:02|2022-02-22 03:20:02|0.441476|43150454|81.39000000|2.32100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:02|0.736831|43150455|81.39000000|1.35400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:02|0.987407|43150456|81.42000000|2.47600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.019865|43150457|81.43000000|3.43300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:03|0.019865|43150458|81.43000000|2.58700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.145979|43150459|81.41000000|1.80700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.611637|43150460|81.38000000|7.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:04|0.809|43150461|81.39000000|0.58700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:05|0.142151|43150462|81.38000000|1.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:05|0.867707|43150463|81.39000000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.598906|43150464|81.39000000|2.40700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.848543|43150465|81.39000000|0.70900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.857315|43150466|81.39000000|7.78700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:06|0.878271|43150467|81.39000000|4.00500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.626129|43150468|81.42000000|12.04000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:07|0.762923|43150469|81.42000000|0.07900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.051598|43150470|81.39000000|0.34500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.489933|43150471|81.38000000|0.93500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.489933|43150472|81.39000000|6.90700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.489933|43150473|81.39000000|3.26200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.489933|43150474|81.40000000|0.66800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.489933|43150475|81.40000000|8.56700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.489933|43150476|81.40000000|15.78000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.750584|43150477|81.40000000|0.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:08|0.937412|43150478|81.38000000|1.77000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150479|81.40000000|0.97200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150480|81.41000000|7.99900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150481|81.41000000|7.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150482|81.41000000|16.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150483|81.42000000|30.72200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150484|81.42000000|14.84300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150485|81.42000000|6.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150486|81.43000000|4.84400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:09|0.428347|43150487|81.43000000|10.34900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.92189|43150488|81.38000000|1.35200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:10|0.949365|43150489|81.40000000|2.96500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.475318|43150490|81.37000000|1.10800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.475318|43150491|81.36000000|2.92900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.475318|43150492|81.36000000|3.15700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.475318|43150493|81.36000000|16.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.517896|43150494|81.39000000|1.02400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.533858|43150495|81.34000000|16.47000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.894438|43150496|81.33000000|0.99600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.906614|43150497|81.36000000|1.36300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:11|0.906614|43150498|81.37000000|1.08200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.078587|43150499|81.37000000|3.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:12|0.701633|43150500|81.37000000|1.79600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.875387|43150501|81.35000000|16.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.875387|43150502|81.35000000|0.52700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.875387|43150503|81.34000000|0.10600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.875387|43150504|81.34000000|13.36700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:13|0.879275|43150505|81.37000000|0.91800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.474359|43150506|81.38000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.70349|43150507|81.39000000|1.29100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.70349|43150508|81.39000000|5.97700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:14|0.70349|43150509|81.39000000|2.22900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.233677|43150510|81.46000000|1.30200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:16|0.233677|43150511|81.47000000|4.71800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:17|0.369954|43150512|81.44000000|0.90100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.00937|43150513|81.46000000|0.68200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.295854|43150514|81.47000000|0.68300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.295854|43150515|81.47000000|3.53600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:19|0.295854|43150516|81.48000000|5.78100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.10005|43150517|81.48000000|0.06100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.146898|43150518|81.44000000|0.45300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.146898|43150519|81.44000000|3.82400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.146898|43150520|81.43000000|4.37100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.146898|43150521|81.43000000|18.73500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.146898|43150522|81.43000000|12.96700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:20|0.531508|43150523|81.42000000|1.27700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:21|0.440861|43150524|81.43000000|1.90300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:21|0.440861|43150525|81.43000000|1.42200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.031878|43150526|81.42000000|0.47500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.25308|43150527|81.43000000|1.75400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.656777|43150528|81.42000000|1.78100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:22|0.706707|43150529|81.44000000|0.94700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.579359|43150530|81.45000000|0.94700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.579359|43150531|81.45000000|3.72200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.579359|43150532|81.46000000|7.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.579359|43150533|81.46000000|81.52900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.587398|43150534|81.47000000|30.70100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.587398|43150535|81.47000000|17.32600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.671034|43150536|81.50000000|0.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:23|0.807734|43150537|81.47000000|3.72200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:24|0.633777|43150538|81.48000000|1.00200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:25|0.642991|43150539|81.47000000|3.71200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.530107|43150540|81.50000000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:26|0.7904|43150541|81.48000000|1.37900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.026768|43150542|81.48000000|1.00100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.454568|43150543|81.46000000|12.14700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.86512|43150544|81.46000000|0.61000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.972503|43150545|81.46000000|0.75800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:27|0.972503|43150546|81.46000000|0.48500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.370324|43150547|81.48000000|1.01300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.536477|43150548|81.48000000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:28|0.622235|43150549|81.48000000|0.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.027527|43150550|81.47000000|0.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.129631|43150551|81.44000000|11.06800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.160335|43150552|81.44000000|1.08400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.392982|43150553|81.42000000|0.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.526441|43150554|81.43000000|5.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.53938|43150555|81.40000000|4.19400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.556055|43150556|81.39000000|0.05000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.556055|43150557|81.39000000|16.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.587517|43150558|81.38000000|5.51000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.63116|43150559|81.41000000|1.17600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.945601|43150560|81.34000000|20.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:29|0.985021|43150561|81.35000000|4.30300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.018139|43150562|81.35000000|4.19400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.124525|43150563|81.34000000|2.45600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.124525|43150564|81.34000000|19.40100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.170675|43150565|81.34000000|17.61600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:30|0.748126|43150566|81.36000000|0.96900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.072248|43150567|81.32000000|4.37600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.122119|43150568|81.32000000|1.62400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.184849|43150569|81.33000000|0.95200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.338313|43150570|81.36000000|1.21200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:31|0.632433|43150571|81.38000000|2.40600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.323511|43150572|81.34000000|1.36100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.323511|43150573|81.34000000|1.36900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:32|0.984697|43150574|81.34000000|1.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:34|0.34476|43150575|81.35000000|1.00200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:34|0.526068|43150576|81.35000000|0.24100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:35|0.929451|43150577|81.38000000|9.87500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:35|0.929799|43150578|81.38000000|2.92200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:35|0.972571|43150579|81.40000000|1.01900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.11183|43150580|81.40000000|7.70100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:36|0.11183|43150581|81.41000000|2.12900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.347736|43150582|81.39000000|1.83800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:37|0.347736|43150583|81.40000000|9.90400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:38|0.32657|43150584|81.38000000|0.30500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:38|0.827169|43150585|81.38000000|1.46500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.244416|43150586|81.38000000|1.99600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.244416|43150587|81.37000000|1.96700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.244416|43150588|81.37000000|7.43800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.244416|43150589|81.36000000|1.48400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:39|0.836481|43150590|81.38000000|0.65300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:40|0.311659|43150591|81.38000000|1.18500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:40|0.555304|43150592|81.38000000|0.11600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.332567|43150593|81.38000000|0.22600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.344958|43150594|81.36000000|0.00600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:41|0.90387|43150595|81.36000000|98.51000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:42|0.085527|43150596|81.34000000|6.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:43|0.018598|43150597|81.34000000|0.17800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.287601|43150598|81.34000000|0.66700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.287601|43150599|81.34000000|0.27100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.521331|43150600|81.34000000|0.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.605691|43150601|81.34000000|2.40600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:44|0.61766|43150602|81.34000000|0.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.123435|43150603|81.34000000|1.48000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.8222|43150604|81.35000000|1.03400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:45|0.8222|43150605|81.36000000|0.19000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:46|0.718999|43150606|81.32000000|5.90700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:46|0.89068|43150607|81.35000000|0.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:47|0.778362|43150608|81.35000000|0.07300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.228561|43150609|81.37000000|5.88000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:48|0.82454|43150610|81.37000000|2.35200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.177609|43150611|81.37000000|10.70200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.177609|43150612|81.37000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.177609|43150613|81.37000000|14.98000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:49|0.55268|43150614|81.37000000|0.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.145743|43150615|81.34000000|1.49900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.613539|43150616|81.31000000|1.60000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:50|0.910936|43150617|81.33000000|22.97400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:51|0.187516|43150618|81.35000000|0.12200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.52083|43150619|81.32000000|0.66700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.52083|43150620|81.31000000|1.26000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.52083|43150621|81.31000000|11.07300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.992814|43150622|81.35000000|1.51500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:52|0.992814|43150623|81.36000000|0.48500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.067566|43150624|81.35000000|0.04800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:53|0.687105|43150625|81.37000000|0.61100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.377221|43150626|81.37000000|0.79400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:56|0.377221|43150627|81.38000000|3.60400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:57|0.021465|43150628|81.35000000|1.00500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.191244|43150629|81.39000000|0.30700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.19128|43150630|81.39000000|11.44500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.46531|43150631|81.40000000|0.38500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.479634|43150632|81.40000000|12.23000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.568693|43150633|81.40000000|1.22400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.610543|43150634|81.40000000|73.83400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.62831|43150635|81.40000000|10.26500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.647893|43150636|81.40000000|2.06200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.647893|43150637|81.40000000|12.82600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.652652|43150638|81.41000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:58|0.652652|43150639|81.41000000|4.79800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:20:59|0.163338|43150640|81.41000000|1.81900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.057076|43150641|81.39000000|1.01300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.21541|43150642|81.38000000|1.47300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.266551|43150643|81.38000000|1.88200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.266713|43150644|81.37000000|12.09200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:00|0.904783|43150645|81.37000000|1.16000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.072112|43150646|81.39000000|0.50000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.347999|43150647|81.36000000|4.27600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.347999|43150648|81.36000000|0.91000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.347999|43150649|81.36000000|4.08300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:01|0.663426|43150650|81.38000000|0.58700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.610835|43150651|81.35000000|0.03400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.610835|43150652|81.35000000|1.07800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.623938|43150653|81.34000000|1.07300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.623938|43150654|81.34000000|6.14800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.633702|43150655|81.34000000|1.11200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.633702|43150656|81.34000000|7.22100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.637946|43150657|81.34000000|22.38900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.659561|43150658|81.35000000|4.86900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.667899|43150659|81.34000000|1.11200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.717488|43150660|81.34000000|1.41500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.822043|43150661|81.32000000|3.62700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.822043|43150662|81.32000000|79.01900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.840614|43150663|81.31000000|7.25300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.840614|43150664|81.31000000|20.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.840614|43150665|81.31000000|34.22000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:02|0.88254|43150666|81.32000000|3.01300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.060362|43150667|81.30000000|0.10000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.060362|43150668|81.30000000|20.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.060362|43150669|81.30000000|3.59000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.131919|43150670|81.27000000|29.25300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.430271|43150671|81.32000000|1.28100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.430271|43150672|81.33000000|1.28200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:03|0.430271|43150673|81.34000000|1.05100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.077073|43150674|81.37000000|7.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.077073|43150675|81.37000000|4.33100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.081856|43150676|81.38000000|6.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.081856|43150677|81.38000000|12.84100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.081856|43150678|81.39000000|27.99500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.091219|43150679|81.38000000|2.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.13328|43150680|81.39000000|2.63300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.145371|43150681|81.40000000|5.26500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.223516|43150682|81.41000000|25.23900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:04|0.240539|43150683|81.41000000|30.59200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.178744|43150684|81.41000000|0.90600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.178744|43150685|81.42000000|0.12300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.244358|43150686|81.37000000|10.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:05|0.528708|43150687|81.34000000|0.39100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:06|0.11941|43150688|81.37000000|3.97700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:06|0.33223|43150689|81.37000000|4.20000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:06|0.351512|43150690|81.37000000|8.04600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:08|0.42577|43150691|81.38000000|2.81500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150692|81.37000000|2.84300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150693|81.37000000|0.56900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150694|81.37000000|0.06000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150695|81.37000000|0.21500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150696|81.35000000|16.93300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150697|81.35000000|3.40800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:09|0.25486|43150698|81.34000000|9.13500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:10|0.419564|43150699|81.38000000|10.02300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.103786|43150700|81.41000000|1.06500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.132821|43150701|81.40000000|1.31300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.137588|43150702|81.41000000|1.31200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.40848|43150703|81.43000000|12.83800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.492437|43150704|81.43000000|0.00100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:12|0.91317|43150705|81.45000000|2.52400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.195475|43150706|81.48000000|0.14900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.219385|43150707|81.45000000|18.06400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:13|0.227368|43150708|81.45000000|2.52400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.041181|43150709|81.43000000|2.83100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.041181|43150710|81.42000000|2.47100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.041181|43150711|81.42000000|16.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.041181|43150712|81.42000000|4.10800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.041181|43150713|81.41000000|9.59000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.217489|43150714|81.45000000|3.51500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.217489|43150715|81.46000000|45.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.217489|43150716|81.46000000|3.94400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:14|0.217489|43150717|81.47000000|8.66900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.140899|43150718|81.46000000|3.01300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.717191|43150719|81.46000000|1.03300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:16|0.833834|43150720|81.43000000|3.97500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.27472|43150721|81.45000000|4.11600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:17|0.670837|43150722|81.45000000|0.04900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.461683|43150723|81.46000000|13.49500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.461683|43150724|81.47000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.461683|43150725|81.47000000|5.52300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.461683|43150726|81.47000000|4.03600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.461683|43150727|81.47000000|9.41200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.911394|43150728|81.50000000|2.38700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:18|0.994154|43150729|81.48000000|1.61100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:19|0.018724|43150730|81.48000000|0.11400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:20|0.522272|43150731|81.50000000|70.00300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.146665|43150732|81.53000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.146665|43150733|81.53000000|12.87800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.260614|43150734|81.54000000|1.81100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.330857|43150735|81.54000000|1.24000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.663367|43150736|81.53000000|3.01300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.663367|43150737|81.52000000|2.48700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:21|0.948165|43150738|81.55000000|0.07700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.260095|43150739|81.51000000|14.98000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.359076|43150740|81.50000000|1.50000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:22|0.988771|43150741|81.50000000|0.12600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.441892|43150742|81.52000000|1.70800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.441892|43150743|81.53000000|3.15300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.606561|43150744|81.52000000|1.22000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:23|0.705955|43150745|81.53000000|0.04900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.150799|43150746|81.51000000|3.07900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.150799|43150747|81.50000000|6.81700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:24|0.150799|43150748|81.50000000|0.10400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.775496|43150749|81.54000000|0.58700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.886644|43150750|81.55000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:25|0.954153|43150751|81.58000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:26|0.790689|43150752|81.59000000|5.87500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:26|0.945732|43150753|81.56000000|0.83800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.415917|43150754|81.53000000|2.99400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:27|0.437239|43150755|81.57000000|0.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:29|0.065146|43150756|81.58000000|1.17400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.256629|43150757|81.61000000|1.17700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.333252|43150758|81.61000000|2.02300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.381647|43150759|81.62000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.381647|43150760|81.62000000|28.34900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:31|0.996233|43150761|81.63000000|12.84200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.134072|43150762|81.63000000|0.00100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.134072|43150763|81.66000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.134072|43150764|81.66000000|3.07000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.474241|43150765|81.67000000|0.89500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.474241|43150766|81.69000000|1.51000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.474703|43150767|81.69000000|7.29500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.554482|43150768|81.66000000|2.90600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:32|0.652755|43150769|81.68000000|3.00700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.583639|43150770|81.69000000|0.00400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.583639|43150771|81.69000000|0.04500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:34|0.684945|43150772|81.69000000|1.18400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.67315|43150773|81.72000000|3.75500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.67315|43150774|81.73000000|2.54300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.777843|43150775|81.72000000|7.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.777843|43150776|81.72000000|2.14900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.928841|43150777|81.67000000|20.10700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.93212|43150778|81.69000000|0.58100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.936645|43150779|81.69000000|15.41900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:35|0.936645|43150780|81.69000000|1.02000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.298596|43150781|81.71000000|1.19800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:37|0.840787|43150782|81.70000000|0.58600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.842781|43150783|81.65000000|8.51600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:38|0.842781|43150784|81.65000000|0.47500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:39|0.979741|43150785|81.68000000|4.26300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:41|0.841875|43150786|81.67000000|26.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.363484|43150787|81.64000000|8.69100000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.363484|43150788|81.64000000|16.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.541287|43150789|81.65000000|0.58500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.823292|43150790|81.62000000|0.00400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.823292|43150791|81.62000000|6.40000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.823292|43150792|81.62000000|4.26400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:42|0.850999|43150793|81.60000000|0.97600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:43|0.004075|43150794|81.60000000|6.93800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:45|0.778899|43150795|81.63000000|7.42900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:46|0.450358|43150796|81.67000000|0.11000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.074732|43150797|81.67000000|12.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:47|0.943213|43150798|81.67000000|0.45900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:48|0.605074|43150799|81.67000000|1.76500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.023361|43150800|81.65000000|1.90000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.023361|43150801|81.65000000|0.11200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.023361|43150802|81.64000000|2.21800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:49|0.043485|43150803|81.65000000|0.49500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.559368|43150804|81.65000000|1.97900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.559368|43150805|81.64000000|7.26000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.559368|43150806|81.64000000|8.06600000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.559368|43150807|81.64000000|16.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.559368|43150808|81.64000000|3.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.559368|43150809|81.64000000|1.01500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.578747|43150810|81.68000000|3.41100000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.629327|43150811|81.71000000|36.12400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:50|0.84694|43150812|81.69000000|0.28700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150813|81.68000000|0.90400000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150814|81.68000000|16.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150815|81.69000000|0.97700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150816|81.69000000|0.26900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150817|81.69000000|35.64000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150818|81.69000000|26.41800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150819|81.69000000|6.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150820|81.70000000|1.26500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150821|81.70000000|16.00000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150822|81.70000000|6.40000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.416006|43150823|81.70000000|7.26000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.435374|43150824|81.70000000|306.13300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.443388|43150825|81.70000000|123.88500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.446822|43150826|81.70000000|135.00000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.447202|43150827|81.70000000|69.46400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.447202|43150828|81.70000000|3.81700000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.482133|43150829|81.69000000|2.81200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:51|0.605338|43150830|81.65000000|0.06900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:52|0.460539|43150831|81.69000000|1.18200000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:52|0.856943|43150832|81.69000000|3.00500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:53|0.146293|43150833|81.69000000|0.10000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.251484|43150834|81.73000000|2.63900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.251484|43150835|81.73000000|3.38000000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.58936|43150836|81.71000000|1.28500000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:54|0.645626|43150837|81.70000000|1.23400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.036109|43150838|81.69000000|12.29900000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:55|0.727013|43150839|81.72000000|0.22600000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.430278|43150840|81.70000000|4.01800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:57|0.975337|43150841|81.71000000|2.31300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:21:58|0.326384|43150842|81.75000000|0.99900000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.525306|43150843|81.76000000|22.77800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.525306|43150844|81.76000000|50.59300000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.525306|43150845|81.77000000|1.58500000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.525306|43150846|81.77000000|27.36700000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.68562|43150847|81.76000000|2.06300000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.68562|43150848|81.75000000|2.19800000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:00|0.898059|43150849|81.75000000|4.58800000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:01|0.138492|43150850|81.73000000|0.00400000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:01|0.138492|43150851|81.71000000|0.26200000|2
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:01|0.354484|43150852|81.72000000|0.25000000|0
1645500121|2022-02-22 03:22:01|2022-02-22 03:22:01|0.5129|43150853|81.71000000|3.59800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:01|0.651208|43150854|81.73000000|1.01200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.324936|43150855|81.74000000|4.42100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.324936|43150856|81.75000000|6.25100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.324936|43150857|81.75000000|19.35400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.419824|43150858|81.72000000|1.47500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:02|0.497532|43150859|81.72000000|1.94800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.096259|43150860|81.73000000|1.93000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.512229|43150861|81.77000000|6.90300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.512229|43150862|81.77000000|7.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:03|0.860489|43150863|81.77000000|0.97400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.434086|43150864|81.80000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.434086|43150865|81.82000000|9.01500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.434086|43150866|81.83000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.434086|43150867|81.83000000|8.94200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:04|0.981475|43150868|81.85000000|0.03800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.1237|43150869|81.85000000|7.04800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:05|0.127721|43150870|81.85000000|30.54600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.041547|43150871|81.84000000|0.25000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.052543|43150872|81.84000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.111294|43150873|81.83000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.159584|43150874|81.83000000|1.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.51571|43150875|81.81000000|8.02800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.534246|43150876|81.81000000|4.14100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.534246|43150877|81.81000000|12.62500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.534246|43150878|81.81000000|7.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:06|0.583073|43150879|81.83000000|3.03900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.191426|43150880|81.81000000|0.40200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.364282|43150881|81.80000000|1.49200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.364282|43150882|81.80000000|0.94500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.372497|43150883|81.80000000|19.45500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.372497|43150884|81.81000000|3.19100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.372497|43150885|81.81000000|1.12000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.372497|43150886|81.82000000|4.89900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.372497|43150887|81.82000000|2.11100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.414734|43150888|81.82000000|0.74300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.420422|43150889|81.83000000|7.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.432869|43150890|81.84000000|2.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.470156|43150891|81.84000000|17.60000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.520825|43150892|81.86000000|5.99600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.726341|43150893|81.83000000|4.24400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:07|0.821212|43150894|81.81000000|13.65000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.479663|43150895|81.84000000|3.20800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.556274|43150896|81.84000000|1.87500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.556274|43150897|81.84000000|0.52300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:08|0.733102|43150898|81.84000000|0.28600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.632973|43150899|81.81000000|1.79500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:09|0.632973|43150900|81.81000000|1.30600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.020481|43150901|81.83000000|1.87300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.020481|43150902|81.84000000|1.09500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.409106|43150903|81.82000000|31.46000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:10|0.409106|43150904|81.82000000|4.03200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:11|0.747584|43150905|81.81000000|1.05600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:11|0.747584|43150906|81.81000000|1.00600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.153086|43150907|81.86000000|0.22500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.406955|43150908|81.83000000|2.85900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:12|0.513822|43150909|81.83000000|0.71400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.140923|43150910|81.80000000|9.22100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.168134|43150911|81.81000000|0.72600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.206584|43150912|81.82000000|0.80300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.214208|43150913|81.83000000|1.63100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.214208|43150914|81.83000000|4.52400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.214208|43150915|81.84000000|0.85400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.214208|43150916|81.84000000|5.04000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.335485|43150917|81.85000000|2.80800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.827116|43150918|81.85000000|0.58400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:13|0.934466|43150919|81.83000000|2.83700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.138416|43150920|81.80000000|7.70400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.195399|43150921|81.80000000|1.33000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.236057|43150922|81.79000000|4.01600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.47395|43150923|81.82000000|0.93900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:14|0.47395|43150924|81.83000000|1.06100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.018733|43150925|81.81000000|0.69300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.018733|43150926|81.81000000|2.90400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:15|0.940229|43150927|81.79000000|0.76400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.008243|43150928|81.78000000|1.91600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.008243|43150929|81.78000000|9.40800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.040772|43150930|81.78000000|2.75200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.065895|43150931|81.77000000|0.00400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.065895|43150932|81.77000000|0.67400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.082489|43150933|81.79000000|0.12100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.098831|43150934|81.76000000|14.00300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.60691|43150935|81.76000000|1.52000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:16|0.60691|43150936|81.77000000|1.47700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.309391|43150937|81.77000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.416096|43150938|81.78000000|2.63700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:17|0.416096|43150939|81.77000000|0.03300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.001167|43150940|81.76000000|16.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.001167|43150941|81.76000000|4.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:18|0.071199|43150942|81.78000000|1.36400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:20|0.478207|43150943|81.76000000|1.95700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.294092|43150944|81.77000000|2.40100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.638431|43150945|81.74000000|0.00400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:21|0.638431|43150946|81.74000000|3.99600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.198282|43150947|81.75000000|8.53800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.198282|43150948|81.74000000|0.53900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.890915|43150949|81.77000000|0.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.89536|43150950|81.77000000|2.81700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.89536|43150951|81.78000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.89536|43150952|81.78000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:22|0.89536|43150953|81.78000000|2.20200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.228|43150954|81.77000000|1.79800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.228|43150955|81.78000000|8.18400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.271441|43150956|81.77000000|0.97000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.696127|43150957|81.73000000|59.89500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.700129|43150958|81.73000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.729959|43150959|81.73000000|0.80900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:23|0.753784|43150960|81.73000000|32.89600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.196128|43150961|81.71000000|0.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.360166|43150962|81.70000000|11.16000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.764643|43150963|81.71000000|10.70000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:24|0.87733|43150964|81.74000000|3.11500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.533034|43150965|81.67000000|2.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:25|0.849246|43150966|81.69000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:26|0.147073|43150967|81.70000000|0.55000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:26|0.350513|43150968|81.71000000|0.40800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:26|0.565237|43150969|81.70000000|0.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.034493|43150970|81.72000000|0.86800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.034493|43150971|81.73000000|0.28600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.034493|43150972|81.73000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.034493|43150973|81.73000000|2.97600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.034493|43150974|81.73000000|3.95600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.107754|43150975|81.70000000|1.84900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.107754|43150976|81.70000000|0.06100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.301606|43150977|81.73000000|2.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.335414|43150978|81.73000000|0.04900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.400396|43150979|81.73000000|0.18100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.400396|43150980|81.73000000|0.98700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.412802|43150981|81.73000000|2.39600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:27|0.714391|43150982|81.72000000|0.01200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:28|0.457817|43150983|81.71000000|1.00300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.111383|43150984|81.68000000|1.09300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.80814|43150985|81.66000000|0.00400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:30|0.864493|43150986|81.65000000|8.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.075586|43150987|81.64000000|1.29200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.444848|43150988|81.64000000|0.33700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.45254|43150989|81.64000000|0.72300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.552665|43150990|81.65000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:31|0.552665|43150991|81.66000000|1.95400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.014088|43150992|81.66000000|1.11400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.038892|43150993|81.67000000|10.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.066257|43150994|81.66000000|1.97900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.066257|43150995|81.65000000|4.42100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.095524|43150996|81.65000000|0.80000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.124681|43150997|81.67000000|1.29800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.238248|43150998|81.67000000|1.23400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.334945|43150999|81.66000000|1.90100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.392077|43151000|81.68000000|0.10800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:32|0.531448|43151001|81.68000000|0.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.384273|43151002|81.68000000|12.60900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.443749|43151003|81.66000000|0.56700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.443749|43151004|81.66000000|3.18200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.443749|43151005|81.66000000|13.28800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:33|0.443749|43151006|81.65000000|3.65700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:34|0.721386|43151007|81.70000000|1.53300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.118855|43151008|81.71000000|1.04800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.17457|43151009|81.71000000|1.24900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.468367|43151010|81.73000000|42.07500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.535016|43151011|81.74000000|10.91800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.601136|43151012|81.75000000|5.07900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.605209|43151013|81.75000000|5.01700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.894755|43151014|81.75000000|0.90800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.914618|43151015|81.75000000|5.29900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:35|0.989843|43151016|81.76000000|0.58400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:36|0.272631|43151017|81.76000000|0.70600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.000899|43151018|81.75000000|1.90800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.000899|43151019|81.75000000|2.58200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.234275|43151020|81.77000000|1.77900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:37|0.623014|43151021|81.78000000|5.73400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.741763|43151022|81.80000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.741763|43151023|81.80000000|9.13400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:38|0.907384|43151024|81.80000000|1.80800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.615947|43151025|81.78000000|23.96700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.620431|43151026|81.78000000|0.00100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.902008|43151027|81.78000000|1.62600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:39|0.980307|43151028|81.78000000|1.77300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:40|0.541674|43151029|81.78000000|1.01300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:40|0.541674|43151030|81.78000000|8.01800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:40|0.906|43151031|81.78000000|1.25100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.520196|43151032|81.78000000|0.81300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.520196|43151033|81.80000000|0.40600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:41|0.589724|43151034|81.79000000|0.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:42|0.450072|43151035|81.77000000|2.12600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:42|0.450072|43151036|81.78000000|2.87400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.623697|43151037|81.78000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.623697|43151038|81.79000000|6.06300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.623697|43151039|81.79000000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.623697|43151040|81.79000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.623697|43151041|81.79000000|6.04800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.671854|43151042|81.75000000|2.07600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:43|0.671854|43151043|81.75000000|3.22200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:44|0.179604|43151044|81.76000000|2.10700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:44|0.230111|43151045|81.76000000|1.86600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.117738|43151046|81.74000000|16.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.117738|43151047|81.74000000|7.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.117738|43151048|81.74000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.117738|43151049|81.73000000|4.41200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151050|81.76000000|1.94000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151051|81.77000000|0.92700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151052|81.77000000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151053|81.78000000|0.34700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151054|81.79000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151055|81.79000000|7.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.170303|43151056|81.80000000|0.07500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.273573|43151057|81.74000000|2.49300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.284075|43151058|81.73000000|4.73700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.307654|43151059|81.73000000|8.60000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.490136|43151060|81.71000000|0.00400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.490136|43151061|81.70000000|0.31400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.549311|43151062|81.73000000|0.57900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.60282|43151063|81.71000000|2.34800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.891143|43151064|81.72000000|1.43200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:45|0.891143|43151065|81.73000000|11.10800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.066918|43151066|81.73000000|2.11000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.404625|43151067|81.71000000|7.01400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.404625|43151068|81.71000000|16.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.404625|43151069|81.70000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:46|0.404625|43151070|81.70000000|7.19900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:47|0.362175|43151071|81.71000000|2.97000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:47|0.411382|43151072|81.72000000|0.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.409901|43151073|81.75000000|1.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:48|0.883647|43151074|81.75000000|0.97300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151075|81.71000000|7.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151076|81.71000000|6.27000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151077|81.71000000|3.07000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151078|81.70000000|5.30400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151079|81.70000000|16.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151080|81.70000000|20.13800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151081|81.69000000|30.22600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151082|81.69000000|16.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151083|81.68000000|44.60100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.506392|43151084|81.67000000|36.10200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.586162|43151085|81.73000000|0.28300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.739169|43151086|81.73000000|1.48300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:49|0.739169|43151087|81.73000000|0.51700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.778209|43151088|81.73000000|0.99400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:50|0.844036|43151089|81.70000000|2.16600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:51|0.635023|43151090|81.74000000|0.28400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:51|0.796402|43151091|81.73000000|0.66900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:52|0.708566|43151092|81.74000000|1.18000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:53|0.438889|43151093|81.72000000|1.50700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:53|0.438889|43151094|81.72000000|1.77600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.82198|43151095|81.74000000|1.35900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:55|0.852277|43151096|81.74000000|0.25000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:57|0.226781|43151097|81.76000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:57|0.226781|43151098|81.77000000|0.11700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:57|0.492243|43151099|81.76000000|0.17500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.138107|43151100|81.77000000|0.07700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:58|0.748749|43151101|81.76000000|0.42500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:59|0.977159|43151102|81.78000000|10.42200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:22:59|0.977159|43151103|81.78000000|13.58800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:00|0.644874|43151104|81.75000000|1.57400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:00|0.644874|43151105|81.75000000|0.99600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.053553|43151106|81.75000000|0.74300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.38792|43151107|81.76000000|2.92700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.426007|43151108|81.76000000|1.23800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.429388|43151109|81.78000000|0.32200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.701294|43151110|81.78000000|4.73200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.737512|43151111|81.78000000|0.00300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.793212|43151112|81.80000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:01|0.793212|43151113|81.80000000|22.72900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.091224|43151114|81.83000000|20.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.091224|43151115|81.85000000|3.08500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.091759|43151116|81.86000000|0.28600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.232441|43151117|81.86000000|49.71300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.27878|43151118|81.86000000|0.00100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.27878|43151119|81.87000000|28.31700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.279166|43151120|81.87000000|0.00100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.279166|43151121|81.87000000|10.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.466542|43151122|81.89000000|1.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.466542|43151123|81.89000000|13.70100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.719574|43151124|81.86000000|1.51600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:02|0.827803|43151125|81.89000000|10.15200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.068096|43151126|81.90000000|0.90000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.068096|43151127|81.91000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.068096|43151128|81.93000000|5.09000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.635472|43151129|81.95000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:03|0.635472|43151130|81.96000000|2.99700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.210239|43151131|81.91000000|3.64400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.210911|43151132|81.88000000|9.05300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.21617|43151133|81.88000000|4.65100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:04|0.912494|43151134|81.89000000|3.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.221168|43151135|81.87000000|0.30400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:05|0.982311|43151136|81.82000000|29.25300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.153453|43151137|81.85000000|5.92300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.153453|43151138|81.85000000|1.50000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.412946|43151139|81.86000000|6.76000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:06|0.442813|43151140|81.86000000|5.05000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.294573|43151141|81.86000000|0.02300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151142|81.82000000|7.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151143|81.81000000|3.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151144|81.81000000|3.27800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151145|81.80000000|44.18000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151146|81.80000000|20.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151147|81.79000000|0.97000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151148|81.79000000|79.46300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151149|81.79000000|79.88600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151150|81.79000000|41.81200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151151|81.79000000|24.44400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151152|81.79000000|19.78100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151153|81.78000000|10.60300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151154|81.78000000|41.79800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151155|81.78000000|55.48900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151156|81.77000000|91.62700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151157|81.76000000|24.28700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151158|81.76000000|4.35800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.655975|43151159|81.75000000|39.51000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.798468|43151160|81.81000000|1.40400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.798468|43151161|81.81000000|22.65000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.798468|43151162|81.81000000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.798468|43151163|81.81000000|3.27800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.974004|43151164|81.84000000|0.81700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:09|0.974004|43151165|81.84000000|7.50500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.260208|43151166|81.89000000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.260208|43151167|81.90000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.260208|43151168|81.91000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.260208|43151169|81.91000000|7.02900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.61257|43151170|81.85000000|3.08100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.61257|43151171|81.84000000|9.16400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.61257|43151172|81.83000000|4.58300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.61257|43151173|81.83000000|7.03900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.664714|43151174|81.84000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.664714|43151175|81.84000000|7.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.664714|43151176|81.83000000|24.43300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.998174|43151177|81.84000000|2.59400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:10|0.998174|43151178|81.85000000|5.89900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:11|0.981261|43151179|81.78000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.203352|43151180|81.80000000|5.79000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.210792|43151181|81.80000000|1.85300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.210792|43151182|81.80000000|2.67500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.631239|43151183|81.79000000|6.14800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.643916|43151184|81.79000000|4.38400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:12|0.801497|43151185|81.79000000|3.23100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.007788|43151186|81.81000000|6.77700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.291829|43151187|81.79000000|6.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:13|0.42869|43151188|81.81000000|0.28600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.908369|43151189|81.81000000|1.80800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:14|0.937157|43151190|81.82000000|3.66800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.167847|43151191|81.85000000|0.33800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.235889|43151192|81.86000000|2.39700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.713703|43151193|81.86000000|0.03000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:15|0.932524|43151194|81.85000000|0.60700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.438785|43151195|81.85000000|2.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:16|0.906594|43151196|81.87000000|0.34000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:18|0.23816|43151197|81.84000000|0.02800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:18|0.495242|43151198|81.85000000|0.11000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:20|0.022106|43151199|81.84000000|0.06000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:21|0.762|43151200|81.85000000|5.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.527583|43151201|81.83000000|21.40000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.659205|43151202|81.80000000|2.75500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:22|0.659205|43151203|81.80000000|7.26000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.130649|43151204|81.79000000|5.07000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.337322|43151205|81.77000000|1.90300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.347162|43151206|81.77000000|16.14200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.416552|43151207|81.79000000|2.39600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.497473|43151208|81.76000000|1.42200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:24|0.878961|43151209|81.78000000|1.16900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:25|0.143272|43151210|81.80000000|1.10000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.687394|43151211|81.83000000|1.31100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.726417|43151212|81.83000000|1.30500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.898057|43151213|81.81000000|9.87300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:26|0.961058|43151214|81.81000000|4.17100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.071211|43151215|81.83000000|0.22500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.319103|43151216|81.81000000|6.75600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.319103|43151217|81.81000000|9.99800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.599696|43151218|81.81000000|4.52500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.617065|43151219|81.81000000|3.50400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.872134|43151220|81.79000000|1.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.872134|43151221|81.78000000|6.65500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:27|0.872134|43151222|81.78000000|8.95700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151223|81.81000000|2.17600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151224|81.82000000|2.23400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151225|81.82000000|4.45400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151226|81.83000000|1.92800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151227|81.83000000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151228|81.83000000|19.92100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151229|81.84000000|7.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.030003|43151230|81.84000000|2.85400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.277006|43151231|81.79000000|25.98100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.301566|43151232|81.79000000|3.81900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.359026|43151233|81.78000000|12.35200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.38267|43151234|81.78000000|6.31400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.683715|43151235|81.79000000|4.25300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:28|0.683715|43151236|81.78000000|4.38700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:29|0.521913|43151237|81.80000000|0.04900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.667205|43151238|81.80000000|2.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.853835|43151239|81.77000000|17.91100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.853835|43151240|81.77000000|3.92500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.853835|43151241|81.77000000|4.44800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:31|0.853835|43151242|81.76000000|7.99000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:32|0.033593|43151243|81.76000000|0.84800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:34|0.061571|43151244|81.83000000|24.46200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.621264|43151245|81.81000000|1.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.685777|43151246|81.83000000|0.06000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:36|0.976169|43151247|81.79000000|10.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.025958|43151248|81.78000000|18.29400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:37|0.642086|43151249|81.78000000|2.92200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.462659|43151250|81.75000000|0.01000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.462659|43151251|81.74000000|0.47200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.63463|43151252|81.76000000|2.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.63463|43151253|81.76000000|1.50700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.881555|43151254|81.76000000|0.32500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.881555|43151255|81.76000000|0.92100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.881555|43151256|81.77000000|4.06400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.881555|43151257|81.78000000|5.55200000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:38|0.982842|43151258|81.76000000|1.31200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.046922|43151259|81.75000000|2.48200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.054776|43151260|81.74000000|5.61400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.054776|43151261|81.73000000|1.58200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.368243|43151262|81.73000000|2.89900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:39|0.415058|43151263|81.76000000|2.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.013498|43151264|81.72000000|0.89000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.136325|43151265|81.74000000|0.22500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.140586|43151266|81.74000000|0.43100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.140586|43151267|81.75000000|2.17000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.140586|43151268|81.75000000|1.23600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.140586|43151269|81.75000000|1.16300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:40|0.181063|43151270|81.75000000|0.24300000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.020719|43151271|81.77000000|0.12100000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:43|0.964798|43151272|81.74000000|3.23200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.005327|43151273|81.73000000|1.25400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:44|0.366956|43151274|81.77000000|1.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.024062|43151275|81.78000000|24.40700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.114577|43151276|81.76000000|1.44600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.114577|43151277|81.75000000|2.25800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.163349|43151278|81.76000000|1.23600000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.306934|43151279|81.77000000|0.06700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:45|0.40841|43151280|81.77000000|1.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.284658|43151281|81.76000000|2.34700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.4787|43151282|81.80000000|0.00400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:46|0.4787|43151283|81.80000000|0.24500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.14205|43151284|81.81000000|0.60900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.532203|43151285|81.81000000|0.22500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:47|0.947312|43151286|81.81000000|75.18800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.142545|43151287|81.82000000|0.18800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.515969|43151288|81.81000000|2.00800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.557375|43151289|81.81000000|0.61900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.593643|43151290|81.81000000|0.61500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.634332|43151291|81.81000000|0.61100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:48|0.796394|43151292|81.81000000|3.39800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.11382|43151293|81.82000000|0.71400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.35104|43151294|81.82000000|0.77600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.440418|43151295|81.82000000|5.34000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.971499|43151296|81.82000000|1.65000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:49|0.971499|43151297|81.82000000|0.03300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:50|0.335918|43151298|81.82000000|0.58400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:51|0.886364|43151299|81.82000000|0.25000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:53|0.272238|43151300|81.83000000|0.89800000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:53|0.272238|43151301|81.84000000|1.20700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:53|0.967655|43151302|81.80000000|0.01900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151303|81.82000000|1.94300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151304|81.81000000|1.29800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151305|81.80000000|1.29800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151306|81.80000000|1.18800000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151307|81.80000000|16.00000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151308|81.79000000|1.29900000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:55|0.268966|43151309|81.79000000|7.08300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.342955|43151310|81.83000000|4.80600000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:56|0.806279|43151311|81.84000000|1.50000000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:57|0.989014|43151312|81.82000000|0.09200000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.354902|43151313|81.81000000|7.33700000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.505757|43151314|81.84000000|0.04400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.794392|43151315|81.81000000|0.00400000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.794392|43151316|81.81000000|0.02100000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151317|81.84000000|1.39500000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151318|81.85000000|50.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151319|81.85000000|4.26900000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151320|81.86000000|5.38000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151321|81.86000000|7.26000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151322|81.86000000|16.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151323|81.86000000|6.40000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:58|0.842409|43151324|81.87000000|0.14700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:23:59|0.357673|43151325|81.87000000|2.00000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.510062|43151326|81.87000000|7.50700000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.510062|43151327|81.88000000|28.49000000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:00|0.687393|43151328|81.88000000|0.58400000|0
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.474117|43151329|81.84000000|0.91300000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.474117|43151330|81.84000000|1.25500000|2
1645500242|2022-02-22 03:24:02|2022-02-22 03:24:01|0.5651|43151331|81.86000000|0.92800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.215003|43151332|81.88000000|1.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.647965|43151333|81.86000000|0.92800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:02|0.647965|43151334|81.87000000|1.57200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.353089|43151335|81.87000000|0.87600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.743372|43151336|81.84000000|1.78700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.870948|43151337|81.81000000|2.40300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.870948|43151338|81.81000000|20.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:03|0.870948|43151339|81.81000000|20.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.017011|43151340|81.80000000|1.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:04|0.017011|43151341|81.80000000|20.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.345957|43151342|81.74000000|0.13500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:05|0.613428|43151343|81.72000000|2.39000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.009427|43151344|81.72000000|0.61000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.209288|43151345|81.72000000|1.07800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.209288|43151346|81.72000000|0.01000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.209288|43151347|81.74000000|0.09200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:06|0.58181|43151348|81.72000000|12.84000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.200857|43151349|81.74000000|1.09800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.820159|43151350|81.72000000|1.19800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:07|0.88049|43151351|81.72000000|1.25000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.132619|43151352|81.70000000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:08|0.132619|43151353|81.70000000|12.35000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.037668|43151354|81.70000000|10.82000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.037769|43151355|81.70000000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.055144|43151356|81.70000000|6.64800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.064034|43151357|81.70000000|65.18200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.151253|43151358|81.68000000|4.99900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.185816|43151359|81.68000000|0.00100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.435508|43151360|81.66000000|0.94600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:09|0.874672|43151361|81.66000000|9.99900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:10|0.122202|43151362|81.66000000|0.53500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:10|0.495484|43151363|81.67000000|0.90300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.455842|43151364|81.74000000|0.11000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.92001|43151365|81.74000000|1.82700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.934643|43151366|81.75000000|14.02800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:11|0.934643|43151367|81.75000000|41.44900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:12|0.170221|43151368|81.78000000|1.78900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:13|0.059769|43151369|81.75000000|2.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:13|0.466339|43151370|81.75000000|0.22500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.037012|43151371|81.75000000|0.18200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.148213|43151372|81.76000000|0.92700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.617885|43151373|81.73000000|1.74000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:14|0.617885|43151374|81.73000000|0.60400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.229993|43151375|81.75000000|1.35800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.749423|43151376|81.77000000|1.38800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.87715|43151377|81.77000000|0.88100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.87715|43151378|81.76000000|1.93900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:15|0.87715|43151379|81.76000000|1.78000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:16|0.318065|43151380|81.76000000|1.10200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:16|0.468145|43151381|81.77000000|1.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:16|0.997223|43151382|81.77000000|0.88200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.059181|43151383|81.77000000|1.24900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:17|0.724112|43151384|81.77000000|7.23600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:18|0.042358|43151385|81.80000000|1.95200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:19|0.819443|43151386|81.81000000|2.05700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.352719|43151387|81.77000000|1.50000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.352719|43151388|81.77000000|4.77500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.352719|43151389|81.77000000|7.26000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.624918|43151390|81.78000000|1.68700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.764261|43151391|81.77000000|0.20000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:22|0.915752|43151392|81.79000000|1.62600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.109636|43151393|81.76000000|0.29500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:23|0.380481|43151394|81.76000000|19.70500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:24|0.425242|43151395|81.75000000|1.63800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:24|0.465341|43151396|81.74000000|6.36200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:24|0.495829|43151397|81.75000000|0.81900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.187616|43151398|81.75000000|1.73100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.187616|43151399|81.76000000|2.62200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.187616|43151400|81.76000000|1.90700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.187616|43151401|81.76000000|4.78300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.187616|43151402|81.77000000|0.28700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.219621|43151403|81.74000000|3.67600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.219621|43151404|81.73000000|4.78300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.219621|43151405|81.73000000|11.32400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.2401|43151406|81.74000000|0.76900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.248636|43151407|81.73000000|3.67600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.248636|43151408|81.73000000|1.11200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.472161|43151409|81.75000000|0.21700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.472161|43151410|81.76000000|0.81300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.509985|43151411|81.74000000|2.41200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.551891|43151412|81.73000000|1.15500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.60962|43151413|81.75000000|1.36300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.60962|43151414|81.75000000|0.62900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.633597|43151415|81.75000000|1.23600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.792322|43151416|81.74000000|1.06700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:25|0.845653|43151417|81.76000000|8.37000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.025229|43151418|81.83000000|1.73700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.48479|43151419|81.83000000|42.42100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.48479|43151420|81.83000000|24.46300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.48479|43151421|81.84000000|10.94500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.48479|43151422|81.84000000|6.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:27|0.48479|43151423|81.84000000|35.66400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.381341|43151424|81.83000000|0.65500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:28|0.426308|43151425|81.83000000|0.75900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.624707|43151426|81.84000000|1.97900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.624707|43151427|81.85000000|10.00700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.690551|43151428|81.82000000|0.96400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.690551|43151429|81.81000000|1.66300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.690551|43151430|81.81000000|4.98800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.709549|43151431|81.81000000|10.05500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:29|0.881627|43151432|81.84000000|2.30000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.226266|43151433|81.86000000|0.00400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.226266|43151434|81.88000000|0.60300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.556683|43151435|81.83000000|1.18500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:30|0.65154|43151436|81.83000000|1.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.004692|43151437|81.82000000|1.83000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.004692|43151438|81.82000000|0.01900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.004692|43151439|81.83000000|1.77200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.004692|43151440|81.83000000|1.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.004692|43151441|81.84000000|0.96100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.105409|43151442|81.82000000|2.97300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.125308|43151443|81.81000000|0.98900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.342251|43151444|81.78000000|4.38000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:32|0.342251|43151445|81.78000000|2.38300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.531257|43151446|81.81000000|1.26600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.531257|43151447|81.82000000|1.26800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.531257|43151448|81.82000000|4.03600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.531257|43151449|81.83000000|1.26800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:33|0.531257|43151450|81.83000000|4.15000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:34|0.021866|43151451|81.82000000|3.16900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:34|0.021866|43151452|81.82000000|6.78900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:34|0.678221|43151453|81.85000000|1.18000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:34|0.844305|43151454|81.82000000|1.66800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.068743|43151455|81.82000000|0.01200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.671233|43151456|81.77000000|0.00400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.780822|43151457|81.77000000|2.05600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.780822|43151458|81.78000000|2.25600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.780822|43151459|81.78000000|1.07300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:36|0.780822|43151460|81.79000000|2.03700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:37|0.9505|43151461|81.76000000|0.36700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.187478|43151462|81.78000000|0.58400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.304345|43151463|81.78000000|1.03100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.561446|43151464|81.77000000|2.16300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.587488|43151465|81.76000000|1.03100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.699489|43151466|81.76000000|1.55500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.728436|43151467|81.76000000|1.27400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:38|0.728436|43151468|81.75000000|2.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.001813|43151469|81.76000000|1.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:42|0.660126|43151470|81.72000000|1.74200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:43|0.156817|43151471|81.76000000|3.84300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:43|0.156817|43151472|81.76000000|16.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:43|0.156817|43151473|81.76000000|7.47300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.042058|43151474|81.76000000|0.58400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.080307|43151475|81.76000000|0.45800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.48403|43151476|81.77000000|1.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:44|0.603014|43151477|81.77000000|0.91200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:45|0.48931|43151478|81.76000000|5.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:45|0.571401|43151479|81.76000000|2.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:47|0.171466|43151480|81.82000000|0.12100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:48|0.263458|43151481|81.82000000|1.04600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.875932|43151482|81.82000000|14.98500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.875932|43151483|81.83000000|1.24100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.875932|43151484|81.83000000|4.07200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.875932|43151485|81.83000000|6.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.875932|43151486|81.84000000|6.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:49|0.875932|43151487|81.84000000|4.12000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:50|0.945382|43151488|81.78000000|12.10600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:50|0.945382|43151489|81.77000000|0.54800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:51|0.919362|43151490|81.79000000|0.04900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.309514|43151491|81.77000000|0.00400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:52|0.939876|43151492|81.77000000|0.10800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:53|0.485168|43151493|81.77000000|2.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.250037|43151494|81.76000000|0.00400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.266011|43151495|81.76000000|2.00300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.702057|43151496|81.75000000|2.53900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.702589|43151497|81.76000000|1.19900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.961487|43151498|81.76000000|19.47800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.961487|43151499|81.77000000|1.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.961487|43151500|81.77000000|3.30100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:55|0.961487|43151501|81.78000000|0.02100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.110796|43151502|81.78000000|15.97900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.110796|43151503|81.78000000|6.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.110796|43151504|81.78000000|6.08400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.77143|43151505|81.80000000|0.00400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:56|0.77143|43151506|81.81000000|0.99600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.425564|43151507|81.77000000|9.57000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.425564|43151508|81.77000000|3.63000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.430442|43151509|81.77000000|12.37000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.434084|43151510|81.76000000|4.55600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.463256|43151511|81.76000000|5.79200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.600153|43151512|81.75000000|11.90200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.604132|43151513|81.75000000|18.66600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:57|0.616604|43151514|81.74000000|1.24100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.066932|43151515|81.72000000|1.84400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:24:58|0.098822|43151516|81.75000000|0.06000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.187904|43151517|81.75000000|2.20000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.27658|43151518|81.77000000|18.13300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.811406|43151519|81.77000000|1.00100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:00|0.914036|43151520|81.79000000|3.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.610716|43151521|81.77000000|1.41200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.751989|43151522|81.78000000|0.74400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:01|0.751989|43151523|81.78000000|0.13200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.46117|43151524|81.78000000|1.25400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.46117|43151525|81.79000000|1.12000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.970277|43151526|81.78000000|1.23800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:03|0.970277|43151527|81.78000000|0.56400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:04|0.663491|43151528|81.78000000|0.04900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.176248|43151529|81.79000000|1.18000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:05|0.192577|43151530|81.79000000|0.58400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:06|0.250908|43151531|81.75000000|5.37000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:06|0.857651|43151532|81.76000000|1.28900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:06|0.857651|43151533|81.77000000|10.70000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.642623|43151534|81.73000000|0.00400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:07|0.642623|43151535|81.73000000|0.27700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.377614|43151536|81.78000000|0.68100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.377614|43151537|81.79000000|11.31000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.897615|43151538|81.84000000|3.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:09|0.975514|43151539|81.81000000|0.46500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:10|0.420893|43151540|81.84000000|0.28600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:10|0.64081|43151541|81.84000000|1.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:10|0.880304|43151542|81.83000000|1.16900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.143174|43151543|81.83000000|2.03200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.647445|43151544|81.83000000|21.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:11|0.647445|43151545|81.84000000|2.57900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.251507|43151546|81.84000000|0.69000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.251507|43151547|81.85000000|6.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.251507|43151548|81.85000000|4.91000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:12|0.610556|43151549|81.84000000|0.19200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.656743|43151550|81.84000000|1.30800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.656743|43151551|81.84000000|8.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.656743|43151552|81.84000000|2.67900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:13|0.884358|43151553|81.84000000|0.95200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.18152|43151554|81.84000000|3.51000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.329314|43151555|81.82000000|15.18800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.329314|43151556|81.81000000|6.45900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.329314|43151557|81.81000000|3.49800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.329314|43151558|81.81000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.329314|43151559|81.80000000|1.24400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.59584|43151560|81.85000000|4.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.806911|43151561|81.84000000|8.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.806911|43151562|81.85000000|2.07600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.806911|43151563|81.85000000|7.40900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:16|0.828475|43151564|81.82000000|5.43700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:17|0.485656|43151565|81.85000000|1.78700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:18|0.031712|43151566|81.87000000|0.11000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:18|0.392265|43151567|81.87000000|0.58700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:18|0.392265|43151568|81.88000000|11.60100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:19|0.871574|43151569|81.87000000|1.97200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.144468|43151570|81.85000000|5.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.144468|43151571|81.84000000|4.43600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.148213|43151572|81.87000000|4.72000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.366336|43151573|81.87000000|5.97500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.475537|43151574|81.84000000|1.70200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:20|0.475537|43151575|81.83000000|1.02400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.341507|43151576|81.85000000|2.64200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.341507|43151577|81.85000000|0.75600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.341507|43151578|81.86000000|3.94000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.341507|43151579|81.86000000|1.17800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.811757|43151580|81.85000000|0.22200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:21|0.811757|43151581|81.85000000|0.02200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.024897|43151582|81.82000000|1.34300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.034635|43151583|81.81000000|1.45100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.041245|43151584|81.82000000|1.26700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.041245|43151585|81.81000000|2.59900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.041245|43151586|81.81000000|6.16400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.048554|43151587|81.81000000|12.10500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.072745|43151588|81.80000000|6.92600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.143284|43151589|81.80000000|10.58100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.160151|43151590|81.80000000|1.52300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.160151|43151591|81.80000000|12.08700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.264276|43151592|81.78000000|9.14500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.264276|43151593|81.78000000|50.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.279914|43151594|81.76000000|12.09000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.279914|43151595|81.76000000|35.33500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.728657|43151596|81.75000000|7.12200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.88588|43151597|81.73000000|2.57000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.88588|43151598|81.72000000|2.91300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151599|81.72000000|7.24300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151600|81.71000000|3.76300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151601|81.71000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151602|81.70000000|6.08900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151603|81.70000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151604|81.69000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151605|81.69000000|10.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:22|0.96133|43151606|81.69000000|11.66700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:23|0.68284|43151607|81.71000000|7.69300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:25|0.103361|43151608|81.70000000|0.13300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.26193|43151609|81.70000000|0.96500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:26|0.460654|43151610|81.69000000|1.26000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.445794|43151611|81.71000000|13.69600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.445794|43151612|81.71000000|1.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.480582|43151613|81.72000000|2.17200000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.480582|43151614|81.71000000|43.87900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.480582|43151615|81.71000000|2.46100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.907928|43151616|81.71000000|2.50100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.907928|43151617|81.71000000|1.80300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:27|0.907928|43151618|81.73000000|1.69600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.776803|43151619|81.66000000|31.06100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.776803|43151620|81.66000000|0.25000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.776803|43151621|81.66000000|0.99900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.797323|43151622|81.68000000|0.73900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:28|0.797323|43151623|81.68000000|5.36100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.297985|43151624|81.68000000|0.16400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.366931|43151625|81.68000000|0.87500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.366931|43151626|81.69000000|0.12500000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:29|0.975255|43151627|81.68000000|0.14000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:30|0.320508|43151628|81.66000000|0.00100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.819831|43151629|81.65000000|1.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:31|0.819831|43151630|81.65000000|4.04300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:32|0.420801|43151631|81.65000000|1.05100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.054877|43151632|81.67000000|1.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.054877|43151633|81.68000000|8.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.724183|43151634|81.63000000|14.45500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.769972|43151635|81.62000000|0.00400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.997845|43151636|81.63000000|2.31900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.997845|43151637|81.64000000|2.29000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:34|0.997845|43151638|81.64000000|0.25700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.295134|43151639|81.63000000|1.21200000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.295134|43151640|81.64000000|3.12900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.295134|43151641|81.65000000|6.66300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.295134|43151642|81.65000000|16.00000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.295134|43151643|81.65000000|6.40000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.295134|43151644|81.65000000|2.54800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.441934|43151645|81.64000000|0.73900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:35|0.441934|43151646|81.65000000|0.26900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.016509|43151647|81.63000000|3.47500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:36|0.481863|43151648|81.62000000|1.82300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.147668|43151649|81.60000000|8.09300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.14779|43151650|81.60000000|0.00100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.2055|43151651|81.59000000|2.24400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:37|0.2055|43151652|81.60000000|0.18800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:38|0.618145|43151653|81.60000000|29.25300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:39|0.9103|43151654|81.53000000|1.22000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.523685|43151655|81.52000000|1.89800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151656|81.51000000|0.00400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151657|81.51000000|16.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151658|81.50000000|36.91700000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151659|81.49000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151660|81.49000000|18.08300000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151661|81.48000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151662|81.47000000|0.00400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151663|81.47000000|6.40000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:40|0.527419|43151664|81.47000000|11.57400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:43|0.53375|43151665|81.54000000|1.50400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:44|0.564699|43151666|81.57000000|12.00400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.290372|43151667|81.55000000|1.87500000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:46|0.290372|43151668|81.54000000|3.21000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:47|0.358798|43151669|81.57000000|1.17100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.993298|43151670|81.61000000|3.41800000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:48|0.993298|43151671|81.61000000|6.31400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:49|0.476284|43151672|81.59000000|1.01800000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:50|0.899799|43151673|81.65000000|0.60600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.952096|43151674|81.69000000|1.00000000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.952096|43151675|81.69000000|0.83900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:53|0.99873|43151676|81.69000000|1.47900000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:54|0.577177|43151677|81.66000000|0.36400000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.160416|43151678|81.67000000|7.31000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.351235|43151679|81.67000000|0.99700000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.610859|43151680|81.66000000|3.59600000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.632442|43151681|81.66000000|7.98100000|2
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:56|0.876714|43151682|81.65000000|1.23900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:57|0.386189|43151683|81.66000000|0.58600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:57|0.814298|43151684|81.66000000|0.58600000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:58|0.002836|43151685|81.66000000|0.62000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.064966|43151686|81.66000000|1.50000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.242461|43151687|81.65000000|0.62000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.242461|43151688|81.66000000|5.53400000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.242461|43151689|81.66000000|8.26300000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.892847|43151690|81.65000000|0.62000000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:25:59|0.892847|43151691|81.66000000|0.35900000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:00|0.581793|43151692|81.67000000|2.40100000|0
1645500361|2022-02-22 03:26:01|2022-02-22 03:26:01|0.016576|43151693|81.67000000|20.97200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.057927|43151694|81.69000000|29.25300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.361764|43151695|81.67000000|0.69200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.361764|43151696|81.67000000|0.29400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.500839|43151697|81.69000000|0.04200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:02|0.838542|43151698|81.67000000|1.23100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:03|0.467842|43151699|81.68000000|1.18800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:03|0.467842|43151700|81.69000000|0.02600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.083404|43151701|81.68000000|0.79600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.083404|43151702|81.69000000|1.54700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.083404|43151703|81.69000000|9.67700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.410597|43151704|81.69000000|1.18400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:04|0.792675|43151705|81.69000000|1.18200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.172074|43151706|81.72000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.172074|43151707|81.73000000|1.17800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.455962|43151708|81.74000000|0.17300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:06|0.741796|43151709|81.76000000|0.08600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.504704|43151710|81.75000000|8.94000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.504704|43151711|81.74000000|8.79500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.504704|43151712|81.74000000|16.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.504704|43151713|81.74000000|7.26000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.504704|43151714|81.74000000|3.18200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:07|0.504704|43151715|81.73000000|5.82300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.122401|43151716|81.76000000|6.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.122401|43151717|81.76000000|5.60900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.152361|43151718|81.73000000|0.36700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.377934|43151719|81.75000000|2.30900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.402324|43151720|81.75000000|1.24000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.402324|43151721|81.74000000|1.77800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.643085|43151722|81.73000000|4.59700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:08|0.885016|43151723|81.75000000|0.45100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:09|0.491809|43151724|81.73000000|1.71000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:09|0.735732|43151725|81.72000000|0.60100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:09|0.811321|43151726|81.72000000|0.33100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:09|0.914943|43151727|81.72000000|5.07400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.421476|43151728|81.73000000|1.98200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.421476|43151729|81.74000000|1.62100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.578197|43151730|81.72000000|5.88100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.808587|43151731|81.70000000|2.56600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.808587|43151732|81.70000000|0.45200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:10|0.986817|43151733|81.69000000|0.57900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:12|0.191353|43151734|81.71000000|3.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.073412|43151735|81.69000000|0.71800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151736|81.68000000|1.46300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151737|81.69000000|10.01200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151738|81.69000000|1.50600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151739|81.69000000|16.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151740|81.69000000|3.03800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151741|81.69000000|6.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151742|81.70000000|32.90100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151743|81.70000000|0.79300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151744|81.70000000|16.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151745|81.70000000|6.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151746|81.71000000|6.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151747|81.71000000|14.26100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.672003|43151748|81.72000000|4.91600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.856416|43151749|81.70000000|0.07400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:13|0.86408|43151750|81.70000000|0.06000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.171014|43151751|81.70000000|0.22500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:14|0.844569|43151752|81.69000000|1.15900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:15|0.119377|43151753|81.70000000|1.20700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:17|0.089033|43151754|81.70000000|0.74900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:17|0.938696|43151755|81.71000000|6.10600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:18|0.160232|43151756|81.70000000|1.01400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.431778|43151757|81.66000000|0.13500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.431778|43151758|81.65000000|3.44500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.431778|43151759|81.65000000|6.66500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:19|0.516394|43151760|81.65000000|0.08600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:21|0.125984|43151761|81.66000000|0.79900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:21|0.125984|43151762|81.67000000|1.85100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:21|0.377827|43151763|81.66000000|0.62300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:21|0.377827|43151764|81.67000000|0.37700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.54574|43151765|81.68000000|1.18100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151766|81.68000000|0.31900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151767|81.69000000|30.62100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151768|81.69000000|3.22400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151769|81.70000000|2.62500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151770|81.70000000|41.82200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151771|81.70000000|44.34400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151772|81.70000000|14.27800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151773|81.70000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.598352|43151774|81.70000000|2.24200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.648238|43151775|81.70000000|0.88900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.648238|43151776|81.70000000|5.18000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:22|0.768646|43151777|81.72000000|0.77400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:23|0.028766|43151778|81.70000000|5.53200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:24|0.698085|43151779|81.73000000|1.45900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.25628|43151780|81.70000000|0.96000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:25|0.425449|43151781|81.71000000|1.86100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:26|0.346973|43151782|81.71000000|1.00200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:27|0.179207|43151783|81.73000000|1.04900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:27|0.253315|43151784|81.73000000|0.06000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:27|0.694619|43151785|81.72000000|1.18200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.808654|43151786|81.71000000|3.37000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.808654|43151787|81.71000000|2.63500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:28|0.866509|43151788|81.68000000|1.29700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.082444|43151789|81.68000000|0.87700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.162622|43151790|81.68000000|0.72000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.162622|43151791|81.68000000|0.28000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.418931|43151792|81.65000000|0.91700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.470554|43151793|81.65000000|1.50800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.537091|43151794|81.66000000|1.23400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.54094|43151795|81.66000000|1.23400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:29|0.758871|43151796|81.66000000|10.80000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.093181|43151797|81.66000000|4.48300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.093181|43151798|81.66000000|3.46700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:30|0.539025|43151799|81.65000000|6.91000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:31|0.056421|43151800|81.65000000|2.00700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:31|0.056421|43151801|81.65000000|1.09000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:31|0.056421|43151802|81.64000000|5.31600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:32|0.991502|43151803|81.68000000|11.99500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:33|0.236963|43151804|81.68000000|4.00500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:33|0.236963|43151805|81.69000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:33|0.236963|43151806|81.69000000|0.19000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.195891|43151807|81.68000000|1.18100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:34|0.450973|43151808|81.68000000|2.37500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:35|0.823029|43151809|81.66000000|0.87600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:35|0.823029|43151810|81.67000000|0.12400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.422785|43151811|81.66000000|1.18100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.600938|43151812|81.66000000|0.51800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.600938|43151813|81.66000000|0.72500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.600938|43151814|81.66000000|10.94200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.67117|43151815|81.64000000|0.86200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.694811|43151816|81.64000000|1.75700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:37|0.694811|43151817|81.63000000|84.33600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:38|0.440321|43151818|81.67000000|1.18100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.317379|43151819|81.65000000|8.52800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.317379|43151820|81.65000000|1.81100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:40|0.513845|43151821|81.68000000|0.29500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.76208|43151822|81.64000000|1.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.76208|43151823|81.63000000|3.60300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.76208|43151824|81.63000000|16.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.76208|43151825|81.62000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.76208|43151826|81.62000000|3.06500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:41|0.76208|43151827|81.61000000|0.70800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.553104|43151828|81.65000000|0.06000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:42|0.79855|43151829|81.65000000|0.12600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.465058|43151830|81.65000000|0.01800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.493218|43151831|81.65000000|16.24600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.493218|43151832|81.66000000|1.59800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.493218|43151833|81.66000000|3.10900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:44|0.493218|43151834|81.66000000|3.05500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:45|0.509741|43151835|81.66000000|0.31400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.254842|43151836|81.66000000|2.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.536361|43151837|81.66000000|1.22100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.669085|43151838|81.67000000|6.00200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.816815|43151839|81.68000000|30.62200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.816815|43151840|81.68000000|5.92400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:46|0.980977|43151841|81.70000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:47|0.201266|43151842|81.70000000|2.21500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:47|0.441402|43151843|81.71000000|1.16200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:48|0.32098|43151844|81.71000000|1.21700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:50|0.918931|43151845|81.69000000|3.67700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.730041|43151846|81.71000000|1.25200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.730041|43151847|81.72000000|0.70000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.730142|43151848|81.72000000|0.55200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.730142|43151849|81.72000000|0.70000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.832072|43151850|81.74000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.832072|43151851|81.75000000|0.46700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:51|0.83449|43151852|81.76000000|7.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.02002|43151853|81.78000000|2.85000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.02002|43151854|81.79000000|95.89500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.02002|43151855|81.80000000|5.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.02002|43151856|81.80000000|6.08500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.037835|43151857|81.80000000|4.00300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.037835|43151858|81.81000000|21.31000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.037835|43151859|81.81000000|9.90000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.110821|43151860|81.81000000|0.58500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.189769|43151861|81.79000000|2.59100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.189769|43151862|81.80000000|5.18200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.363428|43151863|81.81000000|6.63900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.434946|43151864|81.81000000|0.00100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.559211|43151865|81.82000000|1.30400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.723012|43151866|81.80000000|3.11600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.723012|43151867|81.80000000|1.88400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.760107|43151868|81.82000000|14.73200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.788799|43151869|81.84000000|1.21800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:52|0.788799|43151870|81.84000000|27.36600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.279638|43151871|81.87000000|16.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.302533|43151872|81.85000000|11.15800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.352161|43151873|81.84000000|1.60400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:53|0.512199|43151874|81.84000000|3.15300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.43398|43151875|81.82000000|12.86000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.588144|43151876|81.83000000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:54|0.607954|43151877|81.82000000|13.67600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:55|0.987273|43151878|81.82000000|0.07700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.375301|43151879|81.81000000|0.44600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.399709|43151880|81.81000000|3.21900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.495786|43151881|81.80000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.495803|43151882|81.81000000|0.22300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:56|0.675402|43151883|81.81000000|10.03100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:57|0.918314|43151884|81.79000000|1.73300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151885|81.79000000|2.27800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151886|81.80000000|9.34900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151887|81.80000000|3.19000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151888|81.81000000|16.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151889|81.81000000|17.81800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151890|81.81000000|7.26000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:26:59|0.636482|43151891|81.81000000|4.11900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.620036|43151892|81.81000000|1.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.624119|43151893|81.81000000|0.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:00|0.624119|43151894|81.82000000|0.71600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:01|0.063013|43151895|81.82000000|0.04800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:02|0.529314|43151896|81.84000000|1.82200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:03|0.038822|43151897|81.83000000|11.71300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:04|0.58104|43151898|81.81000000|10.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:05|0.881329|43151899|81.81000000|11.51600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.133945|43151900|81.79000000|0.68500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.141924|43151901|81.79000000|10.49300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.152928|43151902|81.79000000|0.54300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151903|81.76000000|11.72200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151904|81.75000000|3.53100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151905|81.74000000|7.26000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151906|81.74000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151907|81.73000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151908|81.73000000|3.60100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151909|81.73000000|24.46300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.236611|43151910|81.73000000|49.43900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:07|0.66126|43151911|81.76000000|0.99400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:08|0.286484|43151912|81.79000000|3.60000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:08|0.582729|43151913|81.78000000|0.01800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.645666|43151914|81.75000000|29.25300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.921774|43151915|81.79000000|3.87800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:09|0.921774|43151916|81.79000000|1.22100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:10|0.801921|43151917|81.79000000|0.08600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.058371|43151918|81.80000000|1.18000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:11|0.497104|43151919|81.80000000|0.58400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.272004|43151920|81.83000000|0.18200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:15|0.783272|43151921|81.82000000|2.39600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.897868|43151922|81.83000000|1.00900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.979206|43151923|81.83000000|97.52900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.979206|43151924|81.84000000|6.40000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:16|0.979206|43151925|81.84000000|34.36800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151926|81.81000000|1.97900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151927|81.81000000|8.23000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151928|81.80000000|5.17000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151929|81.80000000|16.56800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151930|81.80000000|16.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151931|81.80000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151932|81.80000000|4.57600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151933|81.79000000|11.72700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151934|81.79000000|9.42600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:17|0.117539|43151935|81.79000000|1.05300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:18|0.346092|43151936|81.84000000|5.00200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.015441|43151937|81.83000000|0.64500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.064003|43151938|81.80000000|18.08900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.064003|43151939|81.79000000|1.50000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.064003|43151940|81.79000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.064003|43151941|81.79000000|15.83100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:19|0.469852|43151942|81.83000000|11.98300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.144803|43151943|81.81000000|1.48300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.144803|43151944|81.80000000|1.48300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.144803|43151945|81.80000000|4.42100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.144803|43151946|81.79000000|0.00400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.144803|43151947|81.79000000|1.48400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.144803|43151948|81.79000000|3.54200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.517081|43151949|81.81000000|3.67000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:20|0.517081|43151950|81.82000000|2.32100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:21|0.45401|43151951|81.83000000|0.06100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.213934|43151952|81.77000000|29.25300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.668443|43151953|81.77000000|1.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.823337|43151954|81.77000000|0.56700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:22|0.823337|43151955|81.77000000|0.01100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.340126|43151956|81.77000000|12.16800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.4893|43151957|81.77000000|0.01300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.582008|43151958|81.77000000|17.06100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:23|0.782009|43151959|81.78000000|2.37200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.140899|43151960|81.79000000|1.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.301183|43151961|81.79000000|2.87900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:25|0.462372|43151962|81.79000000|2.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.185604|43151963|81.80000000|1.09300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.185604|43151964|81.79000000|1.13400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.442274|43151965|81.79000000|10.66200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.492404|43151966|81.81000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.492404|43151967|81.82000000|1.21200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.785311|43151968|81.82000000|1.06700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.785311|43151969|81.83000000|0.10100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:27|0.93382|43151970|81.82000000|0.12600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:28|0.724698|43151971|81.82000000|0.22500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.089888|43151972|81.82000000|0.90000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.089888|43151973|81.82000000|0.12400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.089888|43151974|81.82000000|0.22200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.089888|43151975|81.83000000|2.35000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.921103|43151976|81.81000000|0.59600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.921103|43151977|81.82000000|0.82700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.966959|43151978|81.81000000|0.66100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:30|0.966959|43151979|81.82000000|0.50900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.622289|43151980|81.82000000|0.11000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.71634|43151981|81.82000000|0.40100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.834689|43151982|81.79000000|61.57900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:31|0.834689|43151983|81.79000000|1.21200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.389322|43151984|81.81000000|0.24100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.884186|43151985|81.80000000|1.64900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.884186|43151986|81.79000000|0.00100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.896703|43151987|81.77000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:33|0.896703|43151988|81.77000000|4.38600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:36|0.102781|43151989|81.75000000|0.28900000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:38|0.350293|43151990|81.75000000|0.91700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:38|0.441726|43151991|81.76000000|1.18400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:38|0.940293|43151992|81.76000000|0.77300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:40|0.683275|43151993|81.77000000|1.50000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:41|0.004675|43151994|81.79000000|0.22400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:42|0.309996|43151995|81.76000000|2.19000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:42|0.309996|43151996|81.75000000|1.53500000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:42|0.7551|43151997|81.74000000|4.54200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.296209|43151998|81.78000000|2.05900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.296209|43151999|81.79000000|4.28200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.296209|43152000|81.79000000|2.15900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.296209|43152001|81.79000000|9.48100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.296209|43152002|81.80000000|4.47900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.296209|43152003|81.80000000|7.50100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:43|0.888698|43152004|81.80000000|0.22300000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:44|0.172698|43152005|81.78000000|0.08700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.847297|43152006|81.80000000|6.08200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:46|0.864824|43152007|81.80000000|1.75500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.942554|43152008|81.79000000|3.51000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:47|0.942554|43152009|81.78000000|0.48200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.55184|43152010|81.82000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.55184|43152011|81.83000000|0.01000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.653464|43152012|81.79000000|0.97200000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.712238|43152013|81.79000000|0.79700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.810867|43152014|81.78000000|3.71000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.810867|43152015|81.78000000|11.71000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:48|0.913194|43152016|81.78000000|0.00100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.240288|43152017|81.77000000|0.87200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:49|0.240288|43152018|81.77000000|1.58100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:50|0.258694|43152019|81.80000000|0.07200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.103927|43152020|81.82000000|12.00200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.322837|43152021|81.83000000|0.84800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.322837|43152022|81.83000000|0.32100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152023|81.79000000|1.27400000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152024|81.78000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152025|81.78000000|7.85600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152026|81.78000000|4.43600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152027|81.78000000|16.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152028|81.78000000|0.39700000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152029|81.77000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152030|81.76000000|6.40000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152031|81.76000000|2.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152032|81.76000000|31.92100000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:51|0.678108|43152033|81.76000000|11.67600000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.254984|43152034|81.78000000|6.08500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.765729|43152035|81.77000000|15.82200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.765778|43152036|81.77000000|9.85800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.846159|43152037|81.80000000|8.84800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:52|0.846159|43152038|81.80000000|2.07500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:53|0.25018|43152039|81.79000000|0.12200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:53|0.971018|43152040|81.79000000|1.25100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.447626|43152041|81.76000000|1.68000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.447626|43152042|81.75000000|3.00000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:54|0.447626|43152043|81.75000000|0.32000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:55|0.425332|43152044|81.75000000|0.48300000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:55|0.425332|43152045|81.73000000|2.04000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:55|0.425469|43152046|81.76000000|1.78900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.119137|43152047|81.75000000|1.99100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.2005|43152048|81.78000000|2.99800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.455976|43152049|81.78000000|1.16900000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.515151|43152050|81.76000000|1.08000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:56|0.686067|43152051|81.78000000|3.00000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.704433|43152052|81.77000000|1.33000000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.704433|43152053|81.78000000|1.06800000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.847808|43152054|81.77000000|0.66500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.847808|43152055|81.78000000|0.43200000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:57|0.847808|43152056|81.78000000|8.49600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:27:59|0.510191|43152057|81.78000000|0.66600000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.142124|43152058|81.79000000|1.08800000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.241944|43152059|81.79000000|0.65000000|2
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.556343|43152060|81.79000000|0.82100000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.556343|43152061|81.80000000|0.61700000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.556343|43152062|81.80000000|0.00400000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:00|0.556343|43152063|81.81000000|2.15500000|0
1645500481|2022-02-22 03:28:01|2022-02-22 03:28:01|0.758876|43152064|81.81000000|4.68000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:01|0.991664|43152065|81.81000000|2.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:02|0.218125|43152066|81.81000000|0.11000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:02|0.421114|43152067|81.79000000|1.86000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:05|0.149309|43152068|81.78000000|2.18200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:05|0.149309|43152069|81.79000000|0.93500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:05|0.898305|43152070|81.79000000|1.50000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:05|0.898305|43152071|81.80000000|10.66400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.477835|43152072|81.76000000|11.70600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.510657|43152073|81.75000000|1.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.510657|43152074|81.74000000|37.79400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.539206|43152075|81.74000000|5.16100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.539206|43152076|81.73000000|3.21800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.588567|43152077|81.73000000|4.69100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.638357|43152078|81.73000000|2.09100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.672898|43152079|81.72000000|23.42100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:06|0.882174|43152080|81.71000000|1.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:07|0.326643|43152081|81.70000000|3.69800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:07|0.440311|43152082|81.71000000|1.78900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:07|0.522171|43152083|81.70000000|6.09300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:07|0.692337|43152084|81.73000000|3.05000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:08|0.192164|43152085|81.74000000|0.10000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:08|0.847939|43152086|81.77000000|1.50000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:10|0.518015|43152087|81.80000000|0.30400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:10|0.530189|43152088|81.77000000|0.26300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:10|0.754555|43152089|81.80000000|0.28800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:10|0.754555|43152090|81.80000000|0.94300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.076347|43152091|81.84000000|1.21600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.554115|43152092|81.83000000|1.51900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.554115|43152093|81.83000000|10.77700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.554115|43152094|81.82000000|1.62300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.554115|43152095|81.82000000|5.12600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.554115|43152096|81.82000000|1.36200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:11|0.554304|43152097|81.86000000|2.00700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:12|0.167878|43152098|81.84000000|0.60800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:12|0.355361|43152099|81.85000000|6.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:13|0.477311|43152100|81.85000000|0.12000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:14|0.064813|43152101|81.85000000|0.09100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:16|0.348986|43152102|81.84000000|3.29600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:16|0.352836|43152103|81.84000000|8.37600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:20|0.065716|43152104|81.82000000|4.86400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:20|0.393391|43152105|81.82000000|5.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:20|0.654968|43152106|81.82000000|1.17000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:20|0.797427|43152107|81.82000000|1.37800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:20|0.797427|43152108|81.83000000|0.62200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:22|0.821635|43152109|81.82000000|0.81500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:23|0.129458|43152110|81.82000000|1.18000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:23|0.423793|43152111|81.82000000|0.01400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:23|0.818958|43152112|81.82000000|2.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:24|0.682731|43152113|81.82000000|2.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:26|0.051281|43152114|81.84000000|5.99900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:26|0.229416|43152115|81.84000000|0.94700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:26|0.597342|43152116|81.85000000|2.39500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:28|0.92663|43152117|81.87000000|3.67200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:28|0.92663|43152118|81.87000000|3.51400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:31|0.281779|43152119|81.87000000|0.03800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:31|0.375371|43152120|81.88000000|1.05800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:31|0.715673|43152121|81.87000000|0.18200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:32|0.457649|43152122|81.85000000|1.65600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:32|0.457649|43152123|81.84000000|0.42200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:32|0.714581|43152124|81.86000000|1.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:32|0.903191|43152125|81.86000000|0.06000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:33|0.541337|43152126|81.84000000|7.29300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:33|0.759956|43152127|81.84000000|1.29300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:33|0.759956|43152128|81.85000000|10.68800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:34|0.195175|43152129|81.85000000|0.28600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:35|0.659835|43152130|81.83000000|1.84500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:35|0.659835|43152131|81.82000000|2.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:35|0.659835|43152132|81.82000000|0.38900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:36|0.093957|43152133|81.84000000|0.28600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:36|0.718491|43152134|81.84000000|0.16400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:37|0.184775|43152135|81.82000000|0.00400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:37|0.643209|43152136|81.84000000|0.01000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.247373|43152137|81.84000000|1.40900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.247373|43152138|81.84000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.422052|43152139|81.85000000|5.99100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.45766|43152140|81.85000000|19.26100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.658563|43152141|81.88000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.658563|43152142|81.89000000|0.45300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.811415|43152143|81.86000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.811415|43152144|81.86000000|1.66800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.811415|43152145|81.86000000|3.02600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:38|0.830654|43152146|81.89000000|0.11000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:39|0.593168|43152147|81.85000000|5.99100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:40|0.154426|43152148|81.85000000|1.13600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:40|0.318046|43152149|81.84000000|8.58700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:40|0.506997|43152150|81.85000000|0.57800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:41|0.235435|43152151|81.86000000|0.05400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:41|0.338508|43152152|81.86000000|2.99600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:41|0.758046|43152153|81.86000000|1.50000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:41|0.758046|43152154|81.87000000|5.68400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.592123|43152155|81.83000000|0.03700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.657355|43152156|81.83000000|10.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.765302|43152157|81.83000000|0.68900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.914777|43152158|81.85000000|0.56800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:42|0.914777|43152159|81.86000000|0.61200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:43|0.217364|43152160|81.88000000|2.99700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:44|0.672948|43152161|81.86000000|2.30300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:44|0.672948|43152162|81.86000000|4.46000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152163|81.88000000|19.26000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152164|81.88000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152165|81.88000000|2.75800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152166|81.89000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152167|81.89000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152168|81.89000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152169|81.89000000|7.26000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152170|81.90000000|18.60100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:45|0.16766|43152171|81.90000000|5.12200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.521245|43152172|81.88000000|1.65100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.521245|43152173|81.89000000|0.50600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.521245|43152174|81.89000000|9.83200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.529178|43152175|81.89000000|6.16800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.529178|43152176|81.89000000|5.80900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.5742|43152177|81.89000000|2.68900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.5742|43152178|81.90000000|3.40100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.695995|43152179|81.87000000|0.76600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.695995|43152180|81.87000000|3.10900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:46|0.911059|43152181|81.85000000|1.18600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.653085|43152182|81.83000000|0.91000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.653085|43152183|81.83000000|0.00400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.688064|43152184|81.81000000|5.77100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.688064|43152185|81.81000000|4.87200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.688064|43152186|81.81000000|3.95600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:47|0.71205|43152187|81.81000000|24.44700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.047554|43152188|81.84000000|3.35000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.114363|43152189|81.85000000|1.50000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.114363|43152190|81.85000000|12.41200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.131106|43152191|81.86000000|0.66700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.131106|43152192|81.86000000|8.97600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:48|0.161136|43152193|81.86000000|1.02400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.320791|43152194|81.88000000|0.96400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:49|0.433403|43152195|81.88000000|0.05400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.404088|43152196|81.88000000|0.73800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.477558|43152197|81.91000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.477558|43152198|81.91000000|0.03200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.557519|43152199|81.92000000|0.16400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.565766|43152200|81.92000000|1.00700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.760167|43152201|81.93000000|0.83000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:50|0.760167|43152202|81.93000000|0.22800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:51|0.131452|43152203|81.89000000|9.50500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:51|0.131452|43152204|81.88000000|10.06600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:51|0.131452|43152205|81.88000000|7.30300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:52|0.895629|43152206|81.91000000|0.89900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:52|0.895629|43152207|81.92000000|5.08900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:54|0.496046|43152208|81.92000000|0.58400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:54|0.745104|43152209|81.92000000|2.03000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:55|0.017488|43152210|81.89000000|2.31000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:55|0.017488|43152211|81.89000000|3.79100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:55|0.391662|43152212|81.92000000|3.98500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:55|0.391662|43152213|81.93000000|8.17800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:55|0.666493|43152214|81.93000000|1.17900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.148738|43152215|81.92000000|0.12800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.422938|43152216|81.92000000|1.32300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.422938|43152217|81.93000000|1.15800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152218|81.91000000|1.38000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152219|81.90000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152220|81.89000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152221|81.89000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152222|81.88000000|0.06300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152223|81.88000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152224|81.87000000|2.03400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152225|81.87000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152226|81.87000000|27.83200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:56|0.664109|43152227|81.87000000|0.36100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:57|0.223827|43152228|81.93000000|0.11000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:58|0.002379|43152229|81.94000000|0.83100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:58|0.019609|43152230|81.95000000|1.30100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:58|0.721343|43152231|81.95000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:59|0.529647|43152232|81.97000000|1.17800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:59|0.533353|43152233|81.97000000|1.16900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:28:59|0.765496|43152234|81.94000000|1.50000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:00|0.004105|43152235|81.94000000|0.94300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:00|0.004105|43152236|81.95000000|1.48600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:00|0.063632|43152237|81.95000000|0.57700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:01|0.185004|43152238|81.96000000|4.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:01|0.506227|43152239|81.96000000|2.39400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:02|0.734363|43152240|81.95000000|0.94300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:02|0.734363|43152241|81.96000000|5.13600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:03|0.434325|43152242|81.96000000|0.01000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:03|0.610742|43152243|81.94000000|1.46000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:04|0.12382|43152244|81.92000000|1.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:04|0.954151|43152245|81.92000000|1.16800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.186827|43152246|81.91000000|1.38600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.186827|43152247|81.90000000|1.97000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.186827|43152248|81.90000000|0.42000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.501785|43152249|81.93000000|1.78100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.501785|43152250|81.94000000|6.55800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.501785|43152251|81.94000000|3.07300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.501785|43152252|81.94000000|0.54900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.552057|43152253|81.92000000|0.83300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.552057|43152254|81.92000000|0.88000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:05|0.72471|43152255|81.91000000|0.86000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.300362|43152256|81.92000000|0.16900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.512298|43152257|81.92000000|1.01000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.512298|43152258|81.93000000|8.95900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.512298|43152259|81.94000000|8.24700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152260|81.93000000|25.25200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152261|81.94000000|0.98000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152262|81.94000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152263|81.94000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152264|81.95000000|10.14500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152265|81.95000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152266|81.95000000|7.26000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152267|81.95000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152268|81.95000000|22.18500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.852107|43152269|81.95000000|17.70700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.879728|43152270|81.92000000|1.37500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.879728|43152271|81.92000000|1.38000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:06|0.963965|43152272|81.93000000|0.68000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:07|0.093049|43152273|81.93000000|0.00700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:07|0.093049|43152274|81.92000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:07|0.104293|43152275|81.94000000|0.22500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.029504|43152276|81.91000000|0.86300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.337924|43152277|81.91000000|1.43300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.613221|43152278|81.94000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.613221|43152279|81.94000000|43.47400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.613221|43152280|81.94000000|2.94800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.613221|43152281|81.94000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.642194|43152282|81.95000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.642194|43152283|81.96000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.642194|43152284|81.96000000|24.42600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.642194|43152285|81.96000000|0.81200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.642194|43152286|81.96000000|7.97200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.644946|43152287|81.92000000|0.68800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.644946|43152288|81.92000000|2.13300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.644946|43152289|81.92000000|30.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.644946|43152290|81.92000000|8.36200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.66245|43152291|81.95000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.84378|43152292|81.95000000|0.93500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.861592|43152293|81.95000000|1.18600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:08|0.861592|43152294|81.96000000|4.50100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:09|0.035824|43152295|81.95000000|0.61800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:09|0.035824|43152296|81.96000000|1.16700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.102198|43152297|81.96000000|3.01700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.243135|43152298|81.96000000|0.03800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152299|81.91000000|11.11800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152300|81.91000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152301|81.91000000|7.26000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152302|81.91000000|0.00400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152303|81.90000000|11.16700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152304|81.90000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152305|81.90000000|40.36500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737015|43152306|81.90000000|17.28600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737361|43152307|81.95000000|1.47700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737361|43152308|81.95000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.737361|43152309|81.95000000|4.31300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:10|0.768357|43152310|81.94000000|0.11400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:11|0.195183|43152311|81.94000000|1.05600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:11|0.576106|43152312|81.92000000|4.64600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:11|0.576106|43152313|81.92000000|3.57200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.600552|43152314|81.93000000|12.36900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.600552|43152315|81.94000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.600552|43152316|81.94000000|0.80600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.600552|43152317|81.94000000|5.42500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.861324|43152318|81.90000000|0.00400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.861324|43152319|81.90000000|2.21900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:13|0.861324|43152320|81.90000000|1.13700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.006411|43152321|81.93000000|0.45700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.254356|43152322|81.93000000|2.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.284087|43152323|81.94000000|1.82100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:14|0.724825|43152324|81.92000000|0.23500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.299109|43152325|81.89000000|11.65900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.299109|43152326|81.89000000|2.51800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.299109|43152327|81.89000000|2.44500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.299109|43152328|81.88000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.299109|43152329|81.87000000|76.82700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.299109|43152330|81.87000000|11.05100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.320474|43152331|81.91000000|0.16200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.351418|43152332|81.88000000|1.50000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.351418|43152333|81.87000000|7.47700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.379945|43152334|81.87000000|4.34500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.43274|43152335|81.87000000|36.59900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.43274|43152336|81.87000000|0.00400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:16|0.509793|43152337|81.88000000|1.16700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:17|0.045367|43152338|81.85000000|3.06500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:17|0.26565|43152339|81.85000000|8.56700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:17|0.26565|43152340|81.85000000|11.43300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.098949|43152341|81.87000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.098949|43152342|81.88000000|7.26000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.098949|43152343|81.88000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.098949|43152344|81.88000000|1.70900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.125755|43152345|81.87000000|1.13400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.125755|43152346|81.86000000|1.10800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.125755|43152347|81.86000000|1.24000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.147493|43152348|81.87000000|1.24000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:18|0.991239|43152349|81.86000000|0.91400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.392977|43152350|81.86000000|1.17800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.641254|43152351|81.86000000|22.30400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.689963|43152352|81.86000000|0.76600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.689963|43152353|81.86000000|22.30400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.93474|43152354|81.89000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:19|0.93474|43152355|81.90000000|5.70600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.095508|43152356|81.89000000|0.14400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.303151|43152357|81.89000000|0.57700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.664295|43152358|81.87000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.681041|43152359|81.86000000|7.26000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.681041|43152360|81.86000000|0.53700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.735776|43152361|81.85000000|18.56700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:20|0.919012|43152362|81.85000000|0.22500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:21|0.343786|43152363|81.84000000|1.88800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:21|0.343786|43152364|81.85000000|1.87100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.53658|43152365|81.87000000|6.04500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.53658|43152366|81.87000000|3.75600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.53658|43152367|81.88000000|3.17200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.724944|43152368|81.87000000|1.17000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.724944|43152369|81.87000000|0.04500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.725224|43152370|81.87000000|0.06200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.725224|43152371|81.88000000|0.74800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:22|0.725224|43152372|81.88000000|2.77900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:24|0.747604|43152373|81.87000000|3.65500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:25|0.107872|43152374|81.86000000|0.89000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:25|0.246486|43152375|81.85000000|0.94900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:25|0.246486|43152376|81.85000000|0.99600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.330277|43152377|81.87000000|2.39200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.338652|43152378|81.84000000|2.84000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.338652|43152379|81.84000000|1.31600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.633603|43152380|81.86000000|0.01200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.686722|43152381|81.86000000|0.28500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:26|0.886192|43152382|81.86000000|0.99300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:27|0.608407|43152383|81.87000000|0.10900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:28|0.031349|43152384|81.87000000|0.58300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:28|0.539717|43152385|81.86000000|0.58300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.27581|43152386|81.86000000|4.86300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.349208|43152387|81.87000000|7.26000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.349208|43152388|81.88000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.349208|43152389|81.88000000|2.47900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.39943|43152390|81.88000000|0.47900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.412561|43152391|81.88000000|9.63700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.502514|43152392|81.89000000|18.32600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.502514|43152393|81.90000000|1.41200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.679058|43152394|81.93000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.723118|43152395|81.93000000|13.83000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:29|0.878287|43152396|81.93000000|16.70200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.10209|43152397|81.95000000|12.58900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.437907|43152398|81.95000000|0.12600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.44753|43152399|81.97000000|8.14000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.769984|43152400|81.98000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.769984|43152401|81.98000000|12.58500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.913149|43152402|81.99000000|2.43200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:30|0.971901|43152403|81.99000000|3.96800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.278524|43152404|81.99000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152405|81.99000000|0.90300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152406|82.00000000|1.50000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152407|82.00000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152408|82.00000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152409|82.01000000|0.18300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152410|82.01000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152411|82.01000000|18.61400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:31|0.930939|43152412|82.01000000|5.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:32|0.556373|43152413|81.96000000|11.69300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:32|0.820616|43152414|81.96000000|1.16700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:33|0.013062|43152415|81.97000000|2.99500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:33|0.511661|43152416|81.96000000|2.22100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:33|0.764924|43152417|81.96000000|5.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.066005|43152418|81.98000000|0.02900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.480102|43152419|81.95000000|1.72000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.480102|43152420|81.96000000|0.67400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.627553|43152421|81.95000000|1.23600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:35|0.627553|43152422|81.96000000|1.75800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:36|0.48447|43152423|81.95000000|1.40100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:36|0.492031|43152424|81.95000000|5.98800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:36|0.597009|43152425|81.93000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:37|0.550241|43152426|81.95000000|0.45700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:37|0.947246|43152427|81.94000000|1.52800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:38|0.488033|43152428|81.95000000|0.30400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.526795|43152429|81.92000000|11.69500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.526795|43152430|81.92000000|3.40100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.526795|43152431|81.92000000|1.42900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.534597|43152432|81.95000000|0.98300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.534597|43152433|81.96000000|1.04700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:39|0.986665|43152434|81.93000000|0.25000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.053482|43152435|81.94000000|0.58400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.206552|43152436|81.92000000|2.69900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.344642|43152437|81.92000000|1.00100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:40|0.393515|43152438|81.91000000|0.79500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.631959|43152439|81.93000000|5.98800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.81926|43152440|81.93000000|23.31200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.849164|43152441|81.93000000|2.10100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.849164|43152442|81.93000000|1.25500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.849164|43152443|81.93000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.849164|43152444|81.93000000|3.29400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.917509|43152445|81.94000000|0.62000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.943622|43152446|81.95000000|1.84600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:41|0.943622|43152447|81.96000000|10.32400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:42|0.344738|43152448|81.96000000|0.53900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:42|0.532366|43152449|81.96000000|1.70100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:43|0.763184|43152450|81.97000000|0.01000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:44|0.541487|43152451|81.96000000|0.48400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.181203|43152452|81.95000000|1.04800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.181203|43152453|81.96000000|21.51600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.18879|43152454|81.97000000|3.32800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.219394|43152455|81.95000000|9.63000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.430802|43152456|81.98000000|0.28600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.48004|43152457|81.98000000|0.99700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.571351|43152458|81.98000000|1.21400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.642316|43152459|81.98000000|13.78900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.642316|43152460|81.98000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.642316|43152461|81.99000000|12.56400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.642316|43152462|81.99000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.804415|43152463|81.99000000|3.21600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.850007|43152464|81.99000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.857192|43152465|81.99000000|9.34500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.938635|43152466|82.00000000|0.00400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.938635|43152467|82.03000000|0.01900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:45|0.938635|43152468|82.03000000|0.56100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:46|0.175172|43152469|82.06000000|0.57800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.274771|43152470|82.02000000|0.58300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.289931|43152471|82.02000000|0.17800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.779425|43152472|82.01000000|11.69700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.779425|43152473|82.01000000|7.26000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:47|0.779425|43152474|82.01000000|10.43100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.321675|43152475|82.00000000|0.28500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.441728|43152476|82.01000000|2.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.579113|43152477|81.99000000|1.84900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.899799|43152478|82.00000000|1.71000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:48|0.899799|43152479|82.01000000|2.15000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:49|0.292075|43152480|81.98000000|0.93400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:50|0.491152|43152481|82.00000000|1.46300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:50|0.547254|43152482|81.98000000|0.56700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:50|0.731739|43152483|82.00000000|0.68600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:50|0.952308|43152484|82.00000000|0.22500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.00862|43152485|81.97000000|1.50000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.00862|43152486|81.97000000|0.20000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.00862|43152487|81.97000000|3.48400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.15917|43152488|81.98000000|1.00800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.198449|43152489|81.98000000|1.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.248515|43152490|81.96000000|5.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.595388|43152491|81.94000000|18.28000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.933706|43152492|81.92000000|17.08900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:52|0.933706|43152493|81.92000000|3.45500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:53|0.032514|43152494|81.94000000|1.03500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:53|0.813597|43152495|81.94000000|6.07800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.712603|43152496|81.90000000|0.60700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.712603|43152497|81.90000000|2.01300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152498|81.93000000|7.31700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152499|81.93000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152500|81.94000000|16.82200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152501|81.94000000|16.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152502|81.94000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152503|81.95000000|4.07200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152504|81.95000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152505|81.96000000|5.64100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152506|81.96000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152507|81.96000000|50.64100000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152508|81.97000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152509|81.97000000|9.40900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152510|81.97000000|12.14600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152511|81.97000000|41.68300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152512|81.97000000|4.87700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152513|81.97000000|24.42400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152514|81.97000000|24.42700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152515|81.98000000|22.80000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152516|81.98000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.847363|43152517|81.98000000|10.61400000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.879084|43152518|81.91000000|30.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.879084|43152519|81.91000000|1.36100000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.879084|43152520|81.91000000|10.83800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.879084|43152521|81.91000000|12.82500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.879084|43152522|81.91000000|3.57400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:54|0.879084|43152523|81.91000000|7.26000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:55|0.08489|43152524|81.91000000|16.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.158095|43152525|81.95000000|2.12300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.158545|43152526|81.96000000|12.58600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.158545|43152527|81.98000000|11.48200000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.158545|43152528|81.98000000|6.40000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.216683|43152529|81.97000000|6.86900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.220087|43152530|81.96000000|2.11200000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.220087|43152531|81.95000000|2.10900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.220087|43152532|81.95000000|0.94400000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.220087|43152533|81.95000000|6.40000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.220087|43152534|81.95000000|5.30900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.254033|43152535|81.95000000|3.67000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:56|0.682857|43152536|81.94000000|1.46600000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:58|0.283522|43152537|81.94000000|1.50000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:29:59|0.604696|43152538|81.98000000|0.92500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:00|0.112471|43152539|81.98000000|2.00000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:00|0.138875|43152540|81.98000000|0.96900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.205053|43152541|81.96000000|1.50000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.308486|43152542|81.96000000|0.04900000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.422372|43152543|81.95000000|3.50700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.439325|43152544|81.92000000|8.47700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.439325|43152545|81.92000000|7.26000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.439325|43152546|81.92000000|8.02300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.664533|43152547|81.97000000|1.50700000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.664533|43152548|81.98000000|4.49300000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.819875|43152549|81.95000000|1.32300000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.927865|43152550|81.93000000|3.69800000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.950048|43152551|81.95000000|2.02800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.950048|43152552|81.95000000|7.20800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.950048|43152553|81.96000000|2.20600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.950048|43152554|81.96000000|3.69800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:01|0.950048|43152555|81.96000000|9.25500000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.038479|43152556|81.95000000|1.17900000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.043615|43152557|81.95000000|10.38500000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.07735|43152558|81.94000000|13.94700000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.07735|43152559|81.94000000|15.00000000|2
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.086986|43152560|81.98000000|0.12800000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.765045|43152561|81.98000000|1.12600000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.787933|43152562|81.98000000|1.82000000|0
1645500603|2022-02-22 03:30:03|2022-02-22 03:30:02|0.800959|43152563|81.95000000|1.59100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.082082|43152564|81.97000000|0.87700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.082082|43152565|81.98000000|1.12100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.082082|43152566|81.98000000|0.87200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.401242|43152567|81.98000000|5.98300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.478103|43152568|81.96000000|2.52300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.508347|43152569|81.97000000|0.67600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:03|0.629415|43152570|81.97000000|0.03200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.07372|43152571|81.94000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.07372|43152572|81.93000000|1.23000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.773975|43152573|81.94000000|0.80900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.791797|43152574|81.94000000|8.93900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.806906|43152575|81.94000000|1.11800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.814375|43152576|81.94000000|1.11800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.866711|43152577|81.93000000|21.20900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:04|0.945351|43152578|81.90000000|4.38600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.25162|43152579|81.92000000|11.98400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.25162|43152580|81.92000000|10.26700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:06|0.25162|43152581|81.92000000|4.74900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.101359|43152582|81.88000000|11.73500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.192343|43152583|81.89000000|0.10900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:07|0.413113|43152584|81.88000000|0.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.477132|43152585|81.86000000|0.95500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.753526|43152586|81.85000000|11.73700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.753526|43152587|81.85000000|107.04000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:08|0.956295|43152588|81.84000000|11.75100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.335817|43152589|81.83000000|0.59700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.335817|43152590|81.82000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.335817|43152591|81.82000000|4.52500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.335817|43152592|81.82000000|98.87700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.362588|43152593|81.84000000|1.80800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.362588|43152594|81.85000000|3.76400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:09|0.397344|43152595|81.84000000|0.99500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.295334|43152596|81.84000000|0.59700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.408597|43152597|81.87000000|3.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:10|0.644989|43152598|81.89000000|0.60700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:11|0.510167|43152599|81.88000000|0.98800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:11|0.964447|43152600|81.88000000|8.23100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:11|0.964447|43152601|81.88000000|3.90300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.153109|43152602|81.85000000|8.08300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.153109|43152603|81.85000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152604|81.84000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152605|81.84000000|3.06300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152606|81.84000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152607|81.84000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152608|81.83000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152609|81.83000000|1.24700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152610|81.83000000|12.79800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152611|81.83000000|7.26000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.212463|43152612|81.83000000|33.85800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.567396|43152613|81.83000000|1.23100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.639716|43152614|81.85000000|0.12200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.772962|43152615|81.83000000|0.60800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:12|0.97753|43152616|81.84000000|30.97700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.238219|43152617|81.85000000|5.07400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.68266|43152618|81.86000000|2.78700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.918124|43152619|81.87000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:13|0.918124|43152620|81.88000000|2.93700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:14|0.603767|43152621|81.84000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:15|0.268264|43152622|81.84000000|0.65500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.125406|43152623|81.86000000|1.40200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.281738|43152624|81.87000000|0.25100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.323304|43152625|81.86000000|1.23500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.350659|43152626|81.86000000|1.03800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.412182|43152627|81.87000000|5.98000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:17|0.85802|43152628|81.87000000|5.97800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.360419|43152629|81.84000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.360419|43152630|81.84000000|4.50700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.860538|43152631|81.84000000|5.83600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:18|0.901257|43152632|81.82000000|3.11400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.039437|43152633|81.84000000|1.78500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.195783|43152634|81.84000000|1.21400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.246885|43152635|81.82000000|1.73900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.255408|43152636|81.82000000|6.90300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.255408|43152637|81.82000000|2.69500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.293432|43152638|81.82000000|9.04400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.783523|43152639|81.81000000|2.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.783523|43152640|81.81000000|0.00400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:19|0.912415|43152641|81.79000000|1.80000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.012334|43152642|81.78000000|8.71400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.053003|43152643|81.78000000|3.03300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.260439|43152644|81.78000000|0.40100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.296957|43152645|81.77000000|12.16800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.569367|43152646|81.77000000|2.67800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.596557|43152647|81.77000000|4.78400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:20|0.696294|43152648|81.76000000|3.30800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.094628|43152649|81.76000000|9.16600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.889054|43152650|81.78000000|2.93400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.889054|43152651|81.79000000|2.83900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.889054|43152652|81.79000000|3.81500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:21|0.889054|43152653|81.79000000|2.37100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:22|0.473524|43152654|81.79000000|4.49500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:23|0.151419|43152655|81.78000000|0.36600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:24|0.425768|43152656|81.79000000|0.01200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.076213|43152657|81.83000000|1.63300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.778964|43152658|81.87000000|1.16700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:25|0.857072|43152659|81.85000000|4.43900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.265252|43152660|81.84000000|2.26400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.265252|43152661|81.84000000|0.13400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:26|0.680112|43152662|81.83000000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:27|0.984512|43152663|81.87000000|1.21600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.318782|43152664|81.85000000|0.01200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.615915|43152665|81.82000000|10.12400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.833411|43152666|81.85000000|9.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.833411|43152667|81.86000000|8.91500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.863339|43152668|81.84000000|1.27300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:28|0.863339|43152669|81.83000000|4.27500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.32187|43152670|81.85000000|1.88600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.32187|43152671|81.86000000|0.55100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152672|81.83000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152673|81.83000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152674|81.83000000|9.53000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152675|81.83000000|1.22400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152676|81.82000000|1.65200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152677|81.82000000|11.77600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152678|81.82000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152679|81.82000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152680|81.81000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152681|81.81000000|50.69800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152682|81.80000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152683|81.79000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152684|81.79000000|14.72400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.393751|43152685|81.79000000|19.59800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.441385|43152686|81.84000000|2.43700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.441385|43152687|81.85000000|2.57100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.441385|43152688|81.85000000|2.34100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.441385|43152689|81.85000000|16.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:29|0.441385|43152690|81.86000000|0.60500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:30|0.332532|43152691|81.85000000|0.30400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:30|0.551023|43152692|81.82000000|3.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.306414|43152693|81.86000000|0.60700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152694|81.83000000|1.77900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152695|81.82000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152696|81.82000000|8.17700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152697|81.82000000|4.13700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152698|81.82000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152699|81.81000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152700|81.81000000|7.10000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152701|81.81000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.315671|43152702|81.81000000|1.69000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:31|0.762277|43152703|81.83000000|1.95500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:32|0.718288|43152704|81.86000000|0.01200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:33|0.378663|43152705|81.85000000|0.13000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:33|0.616472|43152706|81.85000000|0.89600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:35|0.638314|43152707|81.84000000|1.09900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.124156|43152708|81.84000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.124156|43152709|81.84000000|0.24600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.671367|43152710|81.87000000|0.67000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:36|0.671367|43152711|81.87000000|1.36000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.089083|43152712|81.87000000|4.13000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.552579|43152713|81.87000000|0.88200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.552579|43152714|81.87000000|1.66100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:37|0.695743|43152715|81.90000000|6.04000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:38|0.219363|43152716|81.90000000|23.94200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:39|0.042306|43152717|81.90000000|1.01100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:39|0.143536|43152718|81.88000000|0.07300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:40|0.997439|43152719|81.87000000|0.29500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.330372|43152720|81.92000000|0.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.453931|43152721|81.92000000|7.18600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.587073|43152722|81.92000000|5.50500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.759531|43152723|81.91000000|0.28600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.787434|43152724|81.91000000|6.11400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.787434|43152725|81.91000000|16.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.787434|43152726|81.91000000|1.23100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.787434|43152727|81.92000000|6.65500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:41|0.814997|43152728|81.92000000|0.72900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:44|0.400136|43152729|81.90000000|1.48700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152730|81.89000000|2.10700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152731|81.89000000|1.06100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152732|81.90000000|5.72700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152733|81.90000000|3.84100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152734|81.91000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152735|81.91000000|16.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.60423|43152736|81.91000000|1.93500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:45|0.933848|43152737|81.91000000|0.03200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.166931|43152738|81.89000000|1.84100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.17444|43152739|81.91000000|1.16800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.596215|43152740|81.90000000|1.77900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:46|0.596215|43152741|81.91000000|0.19100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:47|0.831511|43152742|81.90000000|0.16400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.313951|43152743|81.87000000|5.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.313951|43152744|81.87000000|0.86700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.417131|43152745|81.89000000|0.57800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:48|0.607301|43152746|81.91000000|0.02400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.434958|43152747|81.88000000|1.28600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.476334|43152748|81.87000000|1.29200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.476334|43152749|81.87000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.59658|43152750|81.88000000|3.60000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.59658|43152751|81.88000000|1.06200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.59658|43152752|81.89000000|0.01300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.642312|43152753|81.86000000|11.74200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.809757|43152754|81.85000000|0.00400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:49|0.967705|43152755|81.87000000|1.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.597377|43152756|81.89000000|1.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152757|81.90000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152758|81.90000000|79.05000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152759|81.90000000|1.23600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152760|81.90000000|56.54000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152761|81.90000000|7.26000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152762|81.91000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152763|81.91000000|18.49600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152764|81.91000000|30.53800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152765|81.91000000|50.68600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152766|81.92000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152767|81.92000000|42.45700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152768|81.92000000|20.70000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152769|81.92000000|44.23700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152770|81.92000000|91.63400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152771|81.92000000|15.55100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152772|81.92000000|2.54900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.638602|43152773|81.92000000|3.50700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.701909|43152774|81.89000000|1.97900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.701909|43152775|81.89000000|1.49200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.701909|43152776|81.89000000|3.61900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.722598|43152777|81.89000000|11.62600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.940295|43152778|81.91000000|0.00400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:52|0.940295|43152779|81.91000000|0.12400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.361857|43152780|81.91000000|1.11200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.361857|43152781|81.91000000|0.12600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364789|43152782|81.92000000|0.10900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364871|43152783|81.89000000|4.37400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364871|43152784|81.89000000|19.85000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364871|43152785|81.89000000|1.87200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364871|43152786|81.89000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364871|43152787|81.88000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:53|0.364871|43152788|81.88000000|2.50400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:54|0.868334|43152789|81.91000000|0.76700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:54|0.868334|43152790|81.92000000|1.57000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.163382|43152791|81.90000000|1.01600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.163382|43152792|81.89000000|1.43600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.197135|43152793|81.92000000|1.17900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.609939|43152794|81.92000000|0.28600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:30:55|0.969876|43152795|81.88000000|12.49700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:00|0.253564|43152796|81.91000000|0.03000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:00|0.322606|43152797|81.91000000|4.33800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:00|0.322606|43152798|81.91000000|0.75200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:00|0.328353|43152799|81.90000000|1.03000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:00|0.328353|43152800|81.91000000|3.66600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:00|0.328353|43152801|81.91000000|0.30400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:01|0.719995|43152802|81.92000000|0.44900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:01|0.994867|43152803|81.90000000|1.38000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.445069|43152804|81.90000000|0.13200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.808242|43152805|81.88000000|1.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.884734|43152806|81.89000000|0.58300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:02|0.989291|43152807|81.87000000|11.73400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.070876|43152808|81.88000000|1.09400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.070876|43152809|81.89000000|4.49500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.070876|43152810|81.89000000|6.56000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:03|0.490619|43152811|81.87000000|8.54500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:04|0.257106|43152812|81.89000000|0.95500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:04|0.257106|43152813|81.90000000|0.26000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:04|0.418286|43152814|81.90000000|0.69300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:05|0.177451|43152815|81.87000000|8.23000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:07|0.747019|43152816|81.89000000|11.97400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:08|0.575155|43152817|81.90000000|0.02200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.175766|43152818|81.88000000|2.39400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.517093|43152819|81.88000000|1.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.7675|43152820|81.88000000|1.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.7675|43152821|81.89000000|10.18600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:09|0.899426|43152822|81.87000000|0.57400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:10|0.822681|43152823|81.88000000|0.64100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:11|0.390589|43152824|81.88000000|0.80600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:11|0.390589|43152825|81.89000000|0.37200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:11|0.416247|43152826|81.89000000|0.58300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:11|0.775437|43152827|81.89000000|0.01200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:11|0.937886|43152828|81.90000000|1.78700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:12|0.295679|43152829|81.90000000|0.58300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.09417|43152830|81.88000000|0.04900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.14047|43152831|81.88000000|0.24300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.235562|43152832|81.85000000|0.05000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.273864|43152833|81.84000000|0.00400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:13|0.906263|43152834|81.83000000|0.58300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:14|0.724894|43152835|81.82000000|2.36400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:17|0.574563|43152836|81.80000000|0.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:17|0.574563|43152837|81.80000000|3.26500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:17|0.574563|43152838|81.80000000|4.91600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.675787|43152839|81.81000000|0.46700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:18|0.806849|43152840|81.81000000|0.58000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:19|0.612255|43152841|81.82000000|2.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:19|0.649406|43152842|81.82000000|0.41300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:19|0.907053|43152843|81.80000000|12.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:20|0.946451|43152844|81.82000000|0.60100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.4098|43152845|81.86000000|1.23900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.428163|43152846|81.87000000|0.58300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.428203|43152847|81.87000000|43.42200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:21|0.533832|43152848|81.89000000|2.99300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.391056|43152849|81.87000000|4.39600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:22|0.465378|43152850|81.89000000|2.34600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:24|0.321681|43152851|81.88000000|5.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:24|0.544043|43152852|81.88000000|1.18000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:24|0.878088|43152853|81.86000000|1.65800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:24|0.878088|43152854|81.86000000|2.74100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:25|0.862046|43152855|81.86000000|0.18200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.701486|43152856|81.83000000|0.00400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.701486|43152857|81.82000000|7.64900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:26|0.701486|43152858|81.81000000|6.35600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.947354|43152859|81.82000000|12.41200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.947354|43152860|81.83000000|10.59000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.947354|43152861|81.83000000|4.72100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:27|0.947354|43152862|81.83000000|2.18600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:28|0.787802|43152863|81.79000000|2.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:30|0.789471|43152864|81.80000000|1.19700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:31|0.797243|43152865|81.82000000|1.17900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.166537|43152866|81.81000000|0.06100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.166537|43152867|81.82000000|14.82100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.166537|43152868|81.82000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.166537|43152869|81.82000000|3.04000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.204797|43152870|81.80000000|0.53000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.229972|43152871|81.81000000|0.52000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.240735|43152872|81.80000000|2.63400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.240735|43152873|81.80000000|1.05300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:32|0.258458|43152874|81.80000000|0.60300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:33|0.768237|43152875|81.80000000|1.05700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:33|0.768237|43152876|81.81000000|3.97200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:34|0.38834|43152877|81.80000000|1.54200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:34|0.406604|43152878|81.80000000|2.47000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:34|0.410662|43152879|81.80000000|5.98800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:34|0.603256|43152880|81.81000000|0.28300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:35|0.197895|43152881|81.79000000|1.50000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:35|0.197895|43152882|81.80000000|0.28600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:35|0.585152|43152883|81.77000000|1.88500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.679862|43152884|81.74000000|20.57500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.728107|43152885|81.75000000|0.63300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.772199|43152886|81.73000000|1.90500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:36|0.772199|43152887|81.75000000|0.89500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.078716|43152888|81.72000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.078716|43152889|81.72000000|4.63600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.078716|43152890|81.72000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.078716|43152891|81.72000000|5.08900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.291237|43152892|81.73000000|1.85900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.48926|43152893|81.73000000|1.23900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.526014|43152894|81.74000000|0.00900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.630524|43152895|81.72000000|0.03700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.965356|43152896|81.72000000|15.96300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.965356|43152897|81.72000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:37|0.965356|43152898|81.72000000|3.36700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:38|0.078606|43152899|81.75000000|0.28600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.537001|43152900|81.75000000|0.14900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.551582|43152901|81.75000000|1.17900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.616157|43152902|81.72000000|9.33300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.620581|43152903|81.75000000|0.99800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.762738|43152904|81.72000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.898896|43152905|81.73000000|1.32900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:39|0.898896|43152906|81.73000000|0.70100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.748785|43152907|81.73000000|2.13700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.748785|43152908|81.73000000|0.72600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.748785|43152909|81.74000000|4.38400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.748785|43152910|81.74000000|16.71300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.779779|43152911|81.72000000|1.61900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.994337|43152912|81.72000000|1.59700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:40|0.994337|43152913|81.72000000|0.58700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.219327|43152914|81.72000000|0.60700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.219327|43152915|81.72000000|0.69800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.219327|43152916|81.71000000|2.28900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.300005|43152917|81.72000000|0.60300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:41|0.660373|43152918|81.70000000|1.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.161495|43152919|81.70000000|3.70800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.161495|43152920|81.71000000|3.13400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.217827|43152921|81.70000000|1.29900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.217827|43152922|81.71000000|0.14700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.217827|43152923|81.71000000|10.73100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.257879|43152924|81.68000000|2.13300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.257879|43152925|81.68000000|11.27800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:42|0.809945|43152926|81.70000000|12.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:43|0.316683|43152927|81.68000000|0.74600000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:43|0.569657|43152928|81.68000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:43|0.569657|43152929|81.68000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:44|0.662301|43152930|81.68000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.09387|43152931|81.70000000|2.34000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.304728|43152932|81.68000000|11.98400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:45|0.304728|43152933|81.68000000|4.68500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:46|0.244987|43152934|81.70000000|0.60000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.136486|43152935|81.72000000|0.58400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.213359|43152936|81.72000000|0.00400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.213359|43152937|81.72000000|1.01800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.500214|43152938|81.73000000|1.78800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.860384|43152939|81.71000000|5.18800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:47|0.860384|43152940|81.71000000|10.77100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:48|0.825253|43152941|81.72000000|0.99200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:48|0.825253|43152942|81.73000000|0.00800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.453189|43152943|81.73000000|0.28600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:49|0.461678|43152944|81.73000000|0.08300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152945|81.71000000|0.99200000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152946|81.70000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152947|81.70000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152948|81.70000000|0.14100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152949|81.69000000|1.50000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152950|81.69000000|8.95100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152951|81.69000000|7.26000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:50|0.033444|43152952|81.69000000|14.42700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.414133|43152953|81.67000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:51|0.414133|43152954|81.67000000|7.27100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:52|0.810693|43152955|81.69000000|1.95200000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:52|0.837832|43152956|81.71000000|12.03700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:52|0.905126|43152957|81.70000000|1.96800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:53|0.617811|43152958|81.70000000|1.07400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:53|0.914752|43152959|81.70000000|2.43500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:54|0.802746|43152960|81.72000000|3.60000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:54|0.830029|43152961|81.72000000|0.95300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152962|81.71000000|8.51500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152963|81.72000000|3.24100000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152964|81.72000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152965|81.72000000|16.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152966|81.72000000|5.58700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152967|81.73000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152968|81.73000000|16.00000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152969|81.73000000|23.10000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152970|81.73000000|50.78400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152971|81.74000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152972|81.74000000|18.38800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.798749|43152973|81.74000000|26.98300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.826965|43152974|81.70000000|5.58700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.826965|43152975|81.69000000|40.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.826965|43152976|81.69000000|11.98400000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.826965|43152977|81.69000000|5.73500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.826965|43152978|81.69000000|6.40000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:55|0.826965|43152979|81.69000000|16.00000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.262299|43152980|81.70000000|1.97500000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.34245|43152981|81.71000000|0.11000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.738408|43152982|81.69000000|1.00800000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.738408|43152983|81.68000000|1.15900000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.82788|43152984|81.69000000|1.24700000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:56|0.980385|43152985|81.70000000|1.17000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:58|0.188794|43152986|81.70000000|2.30700000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:58|0.188794|43152987|81.71000000|0.08900000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.076119|43152988|81.72000000|5.39600000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.076119|43152989|81.72000000|6.40000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.076119|43152990|81.72000000|12.19300000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.109573|43152991|81.70000000|2.05300000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.109573|43152992|81.70000000|0.98000000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.140364|43152993|81.70000000|1.65500000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:31:59|0.873886|43152994|81.67000000|0.02000000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.325368|43152995|81.67000000|5.96100000|2
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.574282|43152996|81.69000000|1.86400000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.574282|43152997|81.69000000|1.64800000|0
1645500722|2022-02-22 03:32:02|2022-02-22 03:32:01|0.641488|43152998|81.68000000|0.88400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:02|0.625653|43152999|81.67000000|1.40800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:02|0.625653|43153000|81.68000000|0.96700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:02|0.73669|43153001|81.67000000|2.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:03|0.071482|43153002|81.69000000|1.38500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:03|0.091599|43153003|81.69000000|3.61500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:03|0.567821|43153004|81.69000000|0.20700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:03|0.91335|43153005|81.69000000|0.24300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.139133|43153006|81.69000000|0.62600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.139133|43153007|81.69000000|0.37600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.539125|43153008|81.69000000|4.86600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.539125|43153009|81.69000000|1.13300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:04|0.716847|43153010|81.67000000|0.58500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:05|0.214288|43153011|81.64000000|0.00400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:05|0.507588|43153012|81.63000000|0.00400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:06|0.593998|43153013|81.61000000|7.49600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.434806|43153014|81.60000000|306.33400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.451562|43153015|81.60000000|49.59100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.651312|43153016|81.60000000|69.07500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.651312|43153017|81.60000000|97.70000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.651312|43153018|81.59000000|10.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.651312|43153019|81.59000000|0.62300000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.651312|43153020|81.59000000|0.62400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.651312|43153021|81.59000000|50.82800000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:08|0.958424|43153022|81.60000000|0.22500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.039589|43153023|81.60000000|1.75400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.039589|43153024|81.60000000|2.18900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.039589|43153025|81.60000000|10.62900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.039589|43153026|81.61000000|9.42100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.248155|43153027|81.58000000|1.94200000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.303818|43153028|81.58000000|10.26600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.305258|43153029|81.58000000|6.77700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.33391|43153030|81.58000000|0.00400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.338251|43153031|81.59000000|0.12100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.338657|43153032|81.58000000|11.97100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.346397|43153033|81.58000000|120.04000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.45795|43153034|81.57000000|0.28600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.534574|43153035|81.57000000|1.78400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.534574|43153036|81.58000000|0.99000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.534574|43153037|81.59000000|0.26900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.869314|43153038|81.59000000|1.23000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:09|0.869461|43153039|81.59000000|0.00500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:10|0.721958|43153040|81.59000000|0.36500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.247642|43153041|81.59000000|2.35700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.709923|43153042|81.58000000|5.72500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.939886|43153043|81.59000000|16.11000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.975127|43153044|81.62000000|12.17600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.995655|43153045|81.62000000|3.82400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.995655|43153046|81.62000000|6.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:11|0.995655|43153047|81.62000000|38.96500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:12|0.915717|43153048|81.62000000|1.23000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:13|0.473891|43153049|81.63000000|0.04800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:13|0.774045|43153050|81.62000000|26.47000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:14|0.999376|43153051|81.62000000|11.98400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:14|0.999376|43153052|81.62000000|11.98700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:15|0.088417|43153053|81.60000000|1.82800000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:15|0.088417|43153054|81.59000000|0.44000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:15|0.5379|43153055|81.62000000|1.18200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.991578|43153056|81.64000000|0.00400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:17|0.991578|43153057|81.65000000|0.37100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.11109|43153058|81.67000000|0.04900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.325721|43153059|81.65000000|2.07700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:18|0.422406|43153060|81.68000000|3.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:22|0.223202|43153061|81.63000000|0.28600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.948916|43153062|81.64000000|0.80400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.948916|43153063|81.63000000|16.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:23|0.948916|43153064|81.63000000|8.19600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:24|0.823176|43153065|81.68000000|4.26300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:25|0.158995|43153066|81.66000000|1.48000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:25|0.402183|43153067|81.68000000|12.01000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:25|0.710641|43153068|81.68000000|2.34500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:26|0.296529|43153069|81.67000000|1.21800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.717477|43153070|81.68000000|6.00600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.771078|43153071|81.66000000|1.77100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.898409|43153072|81.67000000|1.94900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.898409|43153073|81.67000000|4.06200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:28|0.910204|43153074|81.66000000|1.17200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:30|0.524642|43153075|81.67000000|0.84000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:32|0.3653|43153076|81.65000000|0.12200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.011228|43153077|81.66000000|11.99800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.136107|43153078|81.64000000|0.64800000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.136107|43153079|81.63000000|5.10400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.136107|43153080|81.63000000|0.28200000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.299549|43153081|81.63000000|0.29000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.299549|43153082|81.62000000|2.45900000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.514189|43153083|81.67000000|0.76000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.835249|43153084|81.65000000|2.19700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.835249|43153085|81.65000000|5.96200000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:33|0.835249|43153086|81.64000000|5.30600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.609685|43153087|81.66000000|1.82800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.609685|43153088|81.66000000|0.68700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:34|0.609685|43153089|81.67000000|3.49100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:37|0.794752|43153090|81.68000000|0.09700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.04496|43153091|81.66000000|0.96600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.382013|43153092|81.66000000|0.53400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.623045|43153093|81.66000000|4.08400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:38|0.769488|43153094|81.67000000|6.00800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.97369|43153095|81.68000000|1.90400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:39|0.97369|43153096|81.69000000|1.61300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:40|0.257317|43153097|81.68000000|1.17000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:40|0.352631|43153098|81.68000000|1.22000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:41|0.100669|43153099|81.68000000|0.12100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:41|0.114977|43153100|81.68000000|0.28300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:42|0.696938|43153101|81.68000000|0.28700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.019702|43153102|81.68000000|1.18200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.501713|43153103|81.68000000|1.79100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.600246|43153104|81.68000000|2.26400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.600246|43153105|81.68000000|3.75700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.600246|43153106|81.68000000|16.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.600246|43153107|81.68000000|6.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.600246|43153108|81.69000000|3.57900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.638011|43153109|81.68000000|1.77400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.638011|43153110|81.67000000|1.59100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:43|0.836168|43153111|81.67000000|0.96800000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.302302|43153112|81.64000000|16.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.302302|43153113|81.63000000|1.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.302302|43153114|81.63000000|1.43700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.302302|43153115|81.63000000|1.98400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.335766|43153116|81.65000000|0.04000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.335779|43153117|81.65000000|1.94100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:46|0.335779|43153118|81.65000000|0.04000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:49|0.126867|43153119|81.64000000|2.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:49|0.516738|43153120|81.64000000|1.39500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:50|0.308243|43153121|81.64000000|1.40600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:50|0.38141|43153122|81.64000000|0.22300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:52|0.928113|43153123|81.64000000|0.56000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:53|0.538597|43153124|81.64000000|0.16300000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:53|0.993679|43153125|81.67000000|50.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.045581|43153126|81.68000000|0.00400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.536115|43153127|81.70000000|0.60700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.536115|43153128|81.70000000|0.94700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.536115|43153129|81.72000000|6.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.536115|43153130|81.72000000|1.59000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:54|0.887803|43153131|81.72000000|0.25200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:55|0.054331|43153132|81.69000000|2.49500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:55|0.513216|43153133|81.71000000|0.28000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.386809|43153134|81.70000000|0.64400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153135|81.71000000|0.63300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153136|81.71000000|0.77900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153137|81.71000000|4.88800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153138|81.72000000|0.36600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153139|81.72000000|0.57000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153140|81.72000000|0.55200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.803683|43153141|81.72000000|16.21800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.864096|43153142|81.72000000|6.00700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:56|0.959506|43153143|81.69000000|4.88800000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:57|0.2057|43153144|81.72000000|2.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:58|0.637884|43153145|81.71000000|4.85000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:58|0.637884|43153146|81.72000000|0.15000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:32:59|0.437277|43153147|81.72000000|0.24400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:00|0.503735|43153148|81.70000000|1.26800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:00|0.503735|43153149|81.71000000|4.73500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:00|0.970429|43153150|81.72000000|1.18200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:02|0.089165|43153151|81.72000000|1.17000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:04|0.003859|43153152|81.73000000|0.00400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:04|0.003859|43153153|81.73000000|0.02600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:05|0.083346|43153154|81.68000000|3.15900000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:05|0.083346|43153155|81.68000000|3.84100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:05|0.871013|43153156|81.71000000|3.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.272703|43153157|81.71000000|0.63400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.272703|43153158|81.72000000|0.36600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:07|0.623176|43153159|81.67000000|1.06400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:08|0.100641|43153160|81.68000000|0.57900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:08|0.952226|43153161|81.65000000|0.97700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.066714|43153162|81.64000000|16.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.066714|43153163|81.64000000|11.55600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.066714|43153164|81.65000000|1.50000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.066714|43153165|81.65000000|0.93400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.519983|43153166|81.64000000|0.02400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.76382|43153167|81.62000000|1.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:10|0.83515|43153168|81.63000000|0.24700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.497246|43153169|81.60000000|0.12500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.497246|43153170|81.60000000|0.29200000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:11|0.692411|43153171|81.59000000|0.63700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:12|0.596594|43153172|81.60000000|0.04900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.13496|43153173|81.60000000|0.11000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.910519|43153174|81.59000000|3.36300000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:13|0.910519|43153175|81.59000000|1.99700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:14|0.582074|43153176|81.60000000|1.50000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:14|0.648027|43153177|81.61000000|18.40400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.069548|43153178|81.64000000|0.58900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.069548|43153179|81.64000000|4.32900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.215832|43153180|81.64000000|1.17000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.35886|43153181|81.64000000|3.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.683562|43153182|81.64000000|0.28600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:15|0.761039|43153183|81.64000000|1.22300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.248555|43153184|81.61000000|0.97400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.248555|43153185|81.61000000|2.87400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.248555|43153186|81.62000000|2.24600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.264119|43153187|81.62000000|6.00200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.271655|43153188|81.62000000|0.06100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:18|0.302643|43153189|81.60000000|1.53500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:20|0.183029|43153190|81.61000000|6.29800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.084358|43153191|81.61000000|1.18100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.185795|43153192|81.61000000|0.04900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.597547|43153193|81.60000000|3.01900000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.597547|43153194|81.59000000|0.00300000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.597547|43153195|81.59000000|0.89200000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.597547|43153196|81.59000000|4.26600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:21|0.765805|43153197|81.62000000|0.99900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:22|0.01907|43153198|81.59000000|2.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:23|0.035608|43153199|81.60000000|0.78300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:23|0.035608|43153200|81.61000000|1.01400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:23|0.035608|43153201|81.61000000|0.64100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:24|0.096569|43153202|81.62000000|1.16100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:24|0.549773|43153203|81.62000000|0.88700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:24|0.549773|43153204|81.62000000|0.11300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.374557|43153205|81.64000000|0.46300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.538189|43153206|81.61000000|0.20000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.862175|43153207|81.63000000|0.80400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.862175|43153208|81.64000000|9.19600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:25|0.947239|43153209|81.61000000|4.62700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:26|0.149787|43153210|81.62000000|0.02300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:26|0.204991|43153211|81.64000000|1.00900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:27|0.200203|43153212|81.65000000|0.86800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:27|0.200203|43153213|81.65000000|0.92200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:28|0.179541|43153214|81.61000000|1.99000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:29|0.869235|43153215|81.59000000|0.00400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.388349|43153216|81.58000000|6.40000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:30|0.388349|43153217|81.58000000|3.60000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.08356|43153218|81.57000000|1.40400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.08356|43153219|81.57000000|7.23300000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.124088|43153220|81.56000000|40.57800000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.124088|43153221|81.56000000|0.00400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.399527|43153222|81.55000000|0.25000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.725606|43153223|81.52000000|1.02100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:32|0.907421|43153224|81.54000000|2.20100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:33|0.019116|43153225|81.54000000|1.97000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:33|0.119574|43153226|81.54000000|0.00900000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:33|0.119574|43153227|81.54000000|4.42100000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:33|0.325453|43153228|81.56000000|3.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.099453|43153229|81.55000000|4.44900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.099453|43153230|81.55000000|0.55100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153231|81.56000000|4.74400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153232|81.56000000|0.89100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153233|81.56000000|16.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153234|81.56000000|6.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153235|81.57000000|12.84400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153236|81.57000000|6.40000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153237|81.57000000|18.20300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153238|81.57000000|7.26000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.174953|43153239|81.57000000|18.83700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.673721|43153240|81.56000000|1.50000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:35|0.673721|43153241|81.57000000|0.87700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:36|0.06483|43153242|81.55000000|0.01200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.075633|43153243|81.51000000|3.44000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.595816|43153244|81.52000000|2.10000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.595816|43153245|81.53000000|2.02800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.595816|43153246|81.53000000|8.05800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:37|0.943085|43153247|81.54000000|0.47300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.216511|43153248|81.51000000|7.75400000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.357446|43153249|81.51000000|0.32600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.357446|43153250|81.51000000|4.90000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.357446|43153251|81.50000000|0.52600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.80907|43153252|81.50000000|3.11500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.816221|43153253|81.51000000|8.98800000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.816221|43153254|81.52000000|3.21900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.831607|43153255|81.52000000|0.22600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.888268|43153256|81.50000000|0.42500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.888268|43153257|81.50000000|1.50000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:38|0.888268|43153258|81.50000000|1.00000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:39|0.027075|43153259|81.51000000|14.98000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:39|0.027075|43153260|81.51000000|45.11100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:40|0.034797|43153261|81.51000000|1.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:40|0.174437|43153262|81.49000000|0.62000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:40|0.259299|43153263|81.49000000|0.18000000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:40|0.834502|43153264|81.51000000|2.40200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.986069|43153265|81.49000000|0.95300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:41|0.986069|43153266|81.49000000|0.24600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:42|0.676499|43153267|81.50000000|2.10000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.254014|43153268|81.48000000|3.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.622884|43153269|81.47000000|0.11500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:43|0.811211|43153270|81.47000000|17.86100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:44|0.441461|43153271|81.48000000|0.07300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:46|0.897413|43153272|81.49000000|0.44700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:46|0.986205|43153273|81.49000000|0.00700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:48|0.292912|43153274|81.48000000|0.22900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:49|0.591274|43153275|81.48000000|16.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:49|0.591274|43153276|81.49000000|2.99400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:49|0.591274|43153277|81.49000000|3.57000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:49|0.591274|43153278|81.49000000|7.47300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:50|0.450558|43153279|81.50000000|1.18400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:50|0.73998|43153280|81.49000000|6.01300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.363973|43153281|81.50000000|0.58600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:52|0.661373|43153282|81.50000000|18.03500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:54|0.262031|43153283|81.49000000|1.18200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:54|0.635771|43153284|81.50000000|1.01300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:54|0.702428|43153285|81.50000000|1.17400000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:54|0.893245|43153286|81.50000000|4.21300000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:54|0.893245|43153287|81.50000000|0.47200000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.034021|43153288|81.51000000|1.00100000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.876307|43153289|81.51000000|0.88700000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.876307|43153290|81.51000000|37.86600000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.896335|43153291|81.51000000|58.31500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:56|0.996258|43153292|81.52000000|25.56000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:57|0.193547|43153293|81.53000000|12.63900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.054237|43153294|81.55000000|0.16500000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:58|0.520236|43153295|81.55000000|2.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.434288|43153296|81.56000000|1.00000000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:33:59|0.664905|43153297|81.56000000|1.37900000|0
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:01|0.057602|43153298|81.54000000|2.38600000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:01|0.077885|43153299|81.54000000|3.91700000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:01|0.082286|43153300|81.54000000|5.25300000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:01|0.082286|43153301|81.54000000|1.71500000|2
1645500842|2022-02-22 03:34:02|2022-02-22 03:34:01|0.116954|43153302|81.54000000|6.63800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:02|0.717177|43153303|81.53000000|7.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:02|0.963009|43153304|81.56000000|2.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:03|0.266862|43153305|81.55000000|0.08600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.084242|43153306|81.56000000|1.18400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153307|81.54000000|8.77700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153308|81.53000000|5.97700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153309|81.53000000|16.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153310|81.53000000|5.09200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153311|81.52000000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153312|81.52000000|6.06700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:05|0.654015|43153313|81.52000000|7.47400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.075003|43153314|81.53000000|1.31800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.075003|43153315|81.52000000|1.02700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.075003|43153316|81.52000000|1.15100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:07|0.72254|43153317|81.56000000|3.60900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:08|0.983343|43153318|81.52000000|0.62300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.885814|43153319|81.50000000|0.05500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.954486|43153320|81.52000000|0.57500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:09|0.954486|43153321|81.52000000|4.26100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.814177|43153322|81.52000000|1.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:10|0.814177|43153323|81.53000000|0.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.037191|43153324|81.53000000|11.73800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.998612|43153325|81.53000000|0.87600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:11|0.998612|43153326|81.53000000|0.12400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.255122|43153327|81.53000000|0.61000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:12|0.472929|43153328|81.52000000|3.48400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.528756|43153329|81.51000000|15.83600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.528756|43153330|81.52000000|1.23800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.528756|43153331|81.52000000|6.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.528756|43153332|81.52000000|5.28400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.528756|43153333|81.53000000|19.31700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:13|0.658782|43153334|81.52000000|0.59500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.005061|43153335|81.50000000|1.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:14|0.005061|43153336|81.50000000|5.36000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:16|0.083622|43153337|81.52000000|0.01400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:16|0.083622|43153338|81.53000000|8.72600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.598606|43153339|81.55000000|1.00100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.731659|43153340|81.53000000|1.09300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.731659|43153341|81.53000000|5.07100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:18|0.900004|43153342|81.55000000|6.24800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.280134|43153343|81.56000000|0.88100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.280134|43153344|81.57000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.280134|43153345|81.57000000|0.28900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153346|81.54000000|0.22300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153347|81.54000000|21.82500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153348|81.54000000|5.17500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153349|81.54000000|0.83300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153350|81.53000000|16.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153351|81.53000000|34.21200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153352|81.53000000|8.54400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153353|81.53000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153354|81.52000000|3.96500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153355|81.52000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153356|81.52000000|0.60000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153357|81.51000000|8.54700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153358|81.51000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153359|81.51000000|50.88900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153360|81.51000000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153361|81.50000000|45.04400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153362|81.50000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153363|81.50000000|79.68800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153364|81.50000000|41.57300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153365|81.50000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153366|81.50000000|44.30700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153367|81.50000000|9.55300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153368|81.49000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153369|81.49000000|32.84400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153370|81.49000000|50.88900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153371|81.49000000|79.13200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153372|81.49000000|59.12300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153373|81.49000000|24.53800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153374|81.49000000|24.53800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153375|81.48000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153376|81.48000000|10.01000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153377|81.48000000|13.31700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153378|81.48000000|4.49100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153379|81.48000000|3.59100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153380|81.47000000|5.86000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153381|81.47000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153382|81.47000000|43.53900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153383|81.47000000|50.88900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153384|81.47000000|7.18200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153385|81.46000000|0.12000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153386|81.46000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153387|81.46000000|44.79600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153388|81.46000000|10.34600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153389|81.46000000|12.13500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153390|81.46000000|4.76800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.447187|43153391|81.46000000|70.47400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.705905|43153392|81.52000000|9.84400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.805522|43153393|81.51000000|11.48100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.805522|43153394|81.51000000|10.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.811222|43153395|81.49000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:19|0.811222|43153396|81.48000000|1.81500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:20|0.061728|43153397|81.49000000|1.53700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:20|0.061728|43153398|81.50000000|0.03800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:20|0.983067|43153399|81.51000000|0.09800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.534272|43153400|81.47000000|0.13500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.534272|43153401|81.47000000|0.13500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.534272|43153402|81.46000000|0.60900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:21|0.78265|43153403|81.47000000|1.86000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:22|0.978218|43153404|81.47000000|0.24500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:23|0.258457|43153405|81.50000000|1.19800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:23|0.390821|43153406|81.47000000|2.02000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:23|0.820819|43153407|81.47000000|0.02200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:24|0.469898|43153408|81.45000000|1.00500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:24|0.827323|43153409|81.43000000|2.18000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.046764|43153410|81.42000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.735284|43153411|81.44000000|2.22400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.735284|43153412|81.45000000|1.14700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:25|0.735284|43153413|81.45000000|0.91500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.978219|43153414|81.42000000|1.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.9872|43153415|81.43000000|11.12800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.9872|43153416|81.43000000|18.83200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.9872|43153417|81.44000000|1.19300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.9872|43153418|81.44000000|6.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:26|0.9872|43153419|81.44000000|2.63100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.017145|43153420|81.44000000|1.17800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.017145|43153421|81.44000000|0.32200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.045397|43153422|81.42000000|0.35000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.04878|43153423|81.42000000|6.09300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:27|0.04878|43153424|81.42000000|2.17500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.079242|43153425|81.40000000|1.22200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.886804|43153426|81.40000000|3.13200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.886804|43153427|81.41000000|8.89300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.914746|43153428|81.39000000|1.12000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.998757|43153429|81.38000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:28|0.998757|43153430|81.38000000|0.45600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.761644|43153431|81.39000000|1.60500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.761644|43153432|81.40000000|0.79900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:29|0.821652|43153433|81.38000000|1.23200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.339496|43153434|81.38000000|0.41800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.490805|43153435|81.38000000|0.38800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.501105|43153436|81.38000000|0.24300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.947427|43153437|81.37000000|1.51400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.947427|43153438|81.36000000|16.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.947427|43153439|81.36000000|2.24300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:30|0.947427|43153440|81.36000000|3.71100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.018457|43153441|81.37000000|2.21000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.380665|43153442|81.36000000|1.82500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.380665|43153443|81.35000000|1.72700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.812214|43153444|81.36000000|1.77700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:31|0.852346|43153445|81.36000000|1.23500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.104052|43153446|81.38000000|2.93700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.104052|43153447|81.38000000|0.62100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.104052|43153448|81.39000000|11.12800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.104052|43153449|81.39000000|3.35800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:32|0.678049|43153450|81.35000000|3.27300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.054684|43153451|81.35000000|0.73500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.070169|43153452|81.34000000|2.53000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.118951|43153453|81.35000000|2.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:33|0.151478|43153454|81.35000000|0.87900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.082391|43153455|81.35000000|7.04900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.094365|43153456|81.34000000|1.40400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.094365|43153457|81.34000000|14.59600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.707455|43153458|81.36000000|3.69700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:34|0.707455|43153459|81.37000000|8.51300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:35|0.239309|43153460|81.37000000|2.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.136384|43153461|81.37000000|0.06100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.241436|43153462|81.34000000|0.11600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:36|0.302926|43153463|81.34000000|4.08900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.078245|43153464|81.35000000|0.71000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.236999|43153465|81.35000000|0.71000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.236999|43153466|81.34000000|3.69900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.236999|43153467|81.34000000|0.59100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:37|0.670683|43153468|81.38000000|4.49700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:38|0.541643|43153469|81.35000000|1.01600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:38|0.541643|43153470|81.35000000|18.32100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:39|0.532154|43153471|81.37000000|0.04800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153472|81.35000000|0.47900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153473|81.34000000|32.79200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153474|81.34000000|4.55000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153475|81.33000000|0.08700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153476|81.33000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153477|81.32000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153478|81.32000000|7.26000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153479|81.32000000|22.76100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153480|81.32000000|29.69800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153481|81.32000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153482|81.31000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153483|81.31000000|28.07800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.218821|43153484|81.31000000|7.19100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.895646|43153485|81.35000000|1.04900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:40|0.895646|43153486|81.36000000|1.33400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.246402|43153487|81.37000000|12.04800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.936204|43153488|81.39000000|2.60200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:41|0.936204|43153489|81.39000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.101018|43153490|81.42000000|0.30500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.270163|43153491|81.42000000|2.40700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.428232|43153492|81.41000000|3.58900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.48665|43153493|81.42000000|9.85200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.48665|43153494|81.42000000|22.20000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.682416|43153495|81.42000000|0.00300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:42|0.754986|43153496|81.45000000|0.88000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:43|0.15457|43153497|81.43000000|1.03800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.361103|43153498|81.44000000|1.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.668593|43153499|81.47000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.668593|43153500|81.47000000|0.99900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:44|0.844291|43153501|81.47000000|1.10000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.509799|43153502|81.43000000|1.32100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:45|0.791982|43153503|81.42000000|1.34000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.254764|43153504|81.42000000|1.50000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.254764|43153505|81.41000000|6.47400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.254764|43153506|81.40000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.254764|43153507|81.40000000|7.26000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.254764|43153508|81.40000000|30.69400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:47|0.254764|43153509|81.40000000|4.06800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:48|0.364867|43153510|81.43000000|1.23500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:50|0.693986|43153511|81.43000000|0.52900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:53|0.131736|43153512|81.45000000|1.18500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:53|0.477466|43153513|81.45000000|1.82100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:53|0.477466|43153514|81.45000000|0.14500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:53|0.477466|43153515|81.46000000|4.72000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.215795|43153516|81.45000000|0.59500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.215795|43153517|81.46000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.215795|43153518|81.46000000|49.40100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.380292|43153519|81.47000000|6.13700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.59307|43153520|81.47000000|0.03300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.816496|43153521|81.47000000|0.23000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:54|0.816496|43153522|81.47000000|0.05500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:55|0.071106|43153523|81.43000000|0.12100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:55|0.177644|43153524|81.43000000|8.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:55|0.177644|43153525|81.42000000|0.64100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:55|0.270954|43153526|81.45000000|0.06700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.10896|43153527|81.46000000|0.90000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.181392|43153528|81.46000000|3.01200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.790402|43153529|81.42000000|27.25900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.790402|43153530|81.42000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.796248|43153531|81.41000000|6.97200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:56|0.811446|43153532|81.41000000|37.00600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.823487|43153533|81.38000000|0.80400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:57|0.830685|43153534|81.37000000|0.26200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:58|0.467441|43153535|81.39000000|0.46200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:58|0.613528|43153536|81.40000000|0.12200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:34:58|0.861831|43153537|81.40000000|12.04800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:00|0.031267|43153538|81.40000000|0.47200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:00|0.628463|43153539|81.41000000|18.83200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:00|0.628463|43153540|81.41000000|11.55600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:01|0.009473|43153541|81.42000000|12.64100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.012587|43153542|81.43000000|0.13800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.308715|43153543|81.44000000|0.96800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:02|0.991563|43153544|81.42000000|0.61700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:03|0.047452|43153545|81.42000000|0.08100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:03|0.522899|43153546|81.42000000|1.06500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:03|0.522899|43153547|81.41000000|0.57300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.234498|43153548|81.44000000|0.03600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.412976|43153549|81.45000000|44.77900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.412976|43153550|81.45000000|0.45100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.454075|43153551|81.46000000|60.24200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.698771|43153552|81.47000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:04|0.698771|43153553|81.49000000|1.18100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:05|0.434736|43153554|81.48000000|3.66300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:05|0.765072|43153555|81.47000000|0.59500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:05|0.765072|43153556|81.48000000|0.44100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:06|0.04261|43153557|81.46000000|0.87500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:06|0.04261|43153558|81.47000000|1.53100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:07|0.981144|43153559|81.48000000|0.14800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:09|0.235343|43153560|81.44000000|11.53100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:09|0.235343|43153561|81.44000000|2.63000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:09|0.235343|43153562|81.43000000|35.83900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:10|0.511065|43153563|81.47000000|5.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:11|0.533791|43153564|81.47000000|0.11000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.139868|43153565|81.46000000|1.06100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.139868|43153566|81.47000000|0.11300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153567|81.44000000|1.63000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153568|81.43000000|5.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153569|81.43000000|16.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153570|81.43000000|17.64900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153571|81.42000000|4.64200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153572|81.42000000|11.53900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153573|81.42000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153574|81.42000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153575|81.42000000|35.57800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153576|81.42000000|50.93800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153577|81.42000000|30.68700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153578|81.41000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153579|81.41000000|44.51600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.34908|43153580|81.41000000|57.34300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.440853|43153581|81.44000000|2.13600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.440853|43153582|81.45000000|3.98800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.440853|43153583|81.45000000|2.29000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:13|0.440853|43153584|81.45000000|6.58600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.786201|43153585|81.47000000|0.13700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.786201|43153586|81.48000000|7.79300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.786201|43153587|81.48000000|50.93700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.851593|43153588|81.49000000|35.79000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:14|0.991764|43153589|81.49000000|1.17300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.142862|43153590|81.48000000|3.96800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.146636|43153591|81.48000000|8.15900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.650734|43153592|81.48000000|6.70500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:15|0.975253|43153593|81.50000000|0.12100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.256273|43153594|81.51000000|4.81400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.541608|43153595|81.51000000|1.17400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:16|0.562681|43153596|81.51000000|0.11000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:17|0.448734|43153597|81.50000000|2.30000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:18|0.489406|43153598|81.49000000|1.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:20|0.75285|43153599|81.48000000|2.30000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:20|0.948169|43153600|81.48000000|2.47300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:20|0.948169|43153601|81.48000000|7.26000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:20|0.948169|43153602|81.49000000|2.50900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.164651|43153603|81.49000000|3.57500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.164651|43153604|81.49000000|6.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.164651|43153605|81.49000000|2.23600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.412605|43153606|81.45000000|11.55300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:21|0.412605|43153607|81.45000000|4.75500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.376144|43153608|81.44000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.376144|43153609|81.43000000|6.40000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.376144|43153610|81.43000000|24.55200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.376144|43153611|81.43000000|38.86700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.384767|43153612|81.43000000|0.46500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:22|0.429923|43153613|81.42000000|0.44300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.94011|43153614|81.42000000|10.77700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:23|0.944807|43153615|81.42000000|0.37600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.787336|43153616|81.42000000|1.23400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.996586|43153617|81.40000000|0.10000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.996586|43153618|81.40000000|11.62100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.996586|43153619|81.40000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:25|0.996586|43153620|81.40000000|11.61000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.01143|43153621|81.40000000|0.00100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.06824|43153622|81.41000000|3.06800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.232179|43153623|81.38000000|0.50200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.795574|43153624|81.45000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.795574|43153625|81.45000000|0.22200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:26|0.892928|43153626|81.45000000|0.12000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:27|0.038917|43153627|81.44000000|1.79500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.065885|43153628|81.40000000|0.98300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.112596|43153629|81.43000000|2.40600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:28|0.227027|43153630|81.43000000|0.01900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.396778|43153631|81.42000000|0.86400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.396778|43153632|81.42000000|0.11300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:31|0.473234|43153633|81.42000000|1.22200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.173692|43153634|81.40000000|3.40200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.178029|43153635|81.38000000|11.63800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.178029|43153636|81.38000000|2.90200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.197295|43153637|81.37000000|6.29500000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.223133|43153638|81.37000000|15.00000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.363369|43153639|81.36000000|11.66700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.815852|43153640|81.35000000|0.84200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.832168|43153641|81.35000000|0.62200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.858668|43153642|81.38000000|1.50000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.858668|43153643|81.38000000|78.27500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.858668|43153644|81.38000000|0.86400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:33|0.858668|43153645|81.38000000|7.26000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.006253|43153646|81.39000000|4.01700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.064672|43153647|81.40000000|10.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.175591|43153648|81.44000000|14.45900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.175591|43153649|81.44000000|25.70700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:34|0.304713|43153650|81.43000000|42.09900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.335806|43153651|81.53000000|1.49100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.548216|43153652|81.53000000|61.26700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:35|0.548216|43153653|81.54000000|27.93300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:36|0.176319|43153654|81.54000000|2.38200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.184999|43153655|81.54000000|12.04000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.285431|43153656|81.52000000|9.91800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.437813|43153657|81.52000000|8.05800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.462099|43153658|81.51000000|8.02100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:38|0.544391|43153659|81.52000000|0.99700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.576123|43153660|81.54000000|0.22600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:39|0.964338|43153661|81.51000000|0.34000000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.437145|43153662|81.52000000|1.89600000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.437145|43153663|81.52000000|1.47800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.50655|43153664|81.51000000|1.00300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.601381|43153665|81.51000000|0.47100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.601381|43153666|81.51000000|16.70400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.769284|43153667|81.51000000|5.45400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.769284|43153668|81.51000000|29.25300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:40|0.769284|43153669|81.51000000|3.19700000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.179079|43153670|81.53000000|4.63400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.179079|43153671|81.54000000|8.29500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.179079|43153672|81.54000000|6.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.179079|43153673|81.55000000|4.75100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:41|0.416257|43153674|81.54000000|1.18600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:42|0.78739|43153675|81.55000000|2.04100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.177596|43153676|81.54000000|1.17400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.834143|43153677|81.53000000|1.68100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:43|0.860529|43153678|81.53000000|1.13900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.617801|43153679|81.50000000|11.65300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.617801|43153680|81.50000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:45|0.855683|43153681|81.50000000|0.36600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.128685|43153682|81.47000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153683|81.49000000|11.55600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153684|81.49000000|17.97600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153685|81.49000000|6.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153686|81.49000000|16.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153687|81.50000000|6.40000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153688|81.50000000|25.69100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:46|0.995085|43153689|81.50000000|4.85300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:47|0.150428|43153690|81.50000000|0.04900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:47|0.742532|43153691|81.50000000|4.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:48|0.39207|43153692|81.51000000|0.22600000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:49|0.149882|43153693|81.51000000|0.02400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.096374|43153694|81.51000000|2.33500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:50|0.960266|43153695|81.48000000|1.59800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.004001|43153696|81.48000000|0.06800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.004001|43153697|81.48000000|1.16800000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.063387|43153698|81.46000000|11.62700000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.113664|43153699|81.45000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.209182|43153700|81.44000000|2.29100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.209182|43153701|81.45000000|0.00400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.209182|43153702|81.45000000|2.99400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.209182|43153703|81.45000000|3.34300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:51|0.209182|43153704|81.46000000|0.91800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.380609|43153705|81.50000000|1.18400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.701241|43153706|81.50000000|2.65100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.705643|43153707|81.47000000|6.96200000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.705643|43153708|81.47000000|0.34400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.783371|43153709|81.50000000|0.05000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:52|0.830639|43153710|81.50000000|1.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:53|0.42543|43153711|81.50000000|0.15300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:53|0.604562|43153712|81.52000000|28.28900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.437357|43153713|81.53000000|0.11000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.556471|43153714|81.52000000|8.57300000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.556471|43153715|81.52000000|4.37800000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.556471|43153716|81.52000000|16.00000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:55|0.556471|43153717|81.52000000|1.75000000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.303394|43153718|81.47000000|0.00400000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.331752|43153719|81.48000000|0.71100000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.331752|43153720|81.49000000|0.28900000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:57|0.49973|43153721|81.46000000|11.53900000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.519601|43153722|81.46000000|0.00100000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:58|0.519601|43153723|81.46000000|0.00300000|2
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.4683|43153724|81.49000000|6.11400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.627672|43153725|81.48000000|0.01200000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:35:59|0.996622|43153726|81.49000000|6.10500000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:36:00|0.274816|43153727|81.48000000|1.58400000|0
1645500962|2022-02-22 03:36:02|2022-02-22 03:36:00|0.614628|43153728|81.48000000|0.22600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.570765|43153729|81.50000000|8.57600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.570765|43153730|81.50000000|6.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.570765|43153731|81.50000000|0.76600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.570765|43153732|81.51000000|7.60600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.570765|43153733|81.51000000|6.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:02|0.570765|43153734|81.51000000|6.35700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:03|0.106|43153735|81.50000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:03|0.852736|43153736|81.49000000|8.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:03|0.852736|43153737|81.50000000|4.20900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:04|0.479577|43153738|81.47000000|0.98300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:05|0.321428|43153739|81.48000000|1.05400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:05|0.321428|43153740|81.49000000|0.98800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:06|0.926058|43153741|81.48000000|4.27100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:06|0.926058|43153742|81.49000000|0.54100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:07|0.449378|43153743|81.49000000|3.00600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:07|0.610301|43153744|81.49000000|6.01500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:08|0.548982|43153745|81.51000000|0.58600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:10|0.703806|43153746|81.52000000|24.55600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.237304|43153747|81.51000000|1.45200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.237304|43153748|81.50000000|3.76900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.237558|43153749|81.53000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.237558|43153750|81.53000000|1.22100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:11|0.941108|43153751|81.50000000|3.15300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:13|0.388046|43153752|81.48000000|11.58700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:14|0.708951|43153753|81.45000000|0.24400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.225807|43153754|81.46000000|1.17100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.709622|43153755|81.43000000|0.00400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.709622|43153756|81.41000000|3.30200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.709622|43153757|81.41000000|14.17200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.709622|43153758|81.40000000|3.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.709622|43153759|81.40000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.709622|43153760|81.40000000|53.33400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.996082|43153761|81.40000000|1.22200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:16|0.996082|43153762|81.40000000|6.94200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:18|0.025669|43153763|81.41000000|1.14700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:18|0.350068|43153764|81.46000000|4.88500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:21|0.391885|43153765|81.47000000|1.80700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:21|0.981758|43153766|81.48000000|0.25700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:23|0.361336|43153767|81.48000000|3.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:24|0.38366|43153768|81.48000000|0.72600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:25|0.290241|43153769|81.49000000|1.22100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:26|0.037883|43153770|81.49000000|2.40400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:26|0.704053|43153771|81.47000000|2.85400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:26|0.718326|43153772|81.45000000|8.52000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:27|0.056844|43153773|81.46000000|0.11000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153774|81.42000000|16.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153775|81.42000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153776|81.42000000|3.34600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153777|81.41000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153778|81.41000000|42.41000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153779|81.41000000|50.94100000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153780|81.41000000|5.19600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153781|81.41000000|19.03500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153782|81.40000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153783|81.40000000|41.75400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153784|81.39000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153785|81.39000000|43.98500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153786|81.39000000|24.30000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153787|81.39000000|50.94100000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153788|81.38000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153789|81.38000000|24.56700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153790|81.38000000|24.56500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.349654|43153791|81.38000000|15.96000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.69792|43153792|81.41000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.69792|43153793|81.41000000|1.50000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.69792|43153794|81.40000000|7.26000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.69792|43153795|81.40000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.69792|43153796|81.39000000|15.44000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.990174|43153797|81.42000000|1.93800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.990174|43153798|81.43000000|1.57600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.990174|43153799|81.43000000|1.96900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:28|0.990174|43153800|81.45000000|0.63500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:29|0.009594|43153801|81.45000000|0.28700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.249689|43153802|81.46000000|24.56900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.907117|43153803|81.47000000|0.60500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:32|0.907117|43153804|81.47000000|1.15700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.20293|43153805|81.47000000|1.20200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.25923|43153806|81.47000000|0.53800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.285698|43153807|81.47000000|0.05500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.285698|43153808|81.47000000|0.53500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:33|0.645564|43153809|81.50000000|0.22600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:34|0.343648|43153810|81.50000000|1.50000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:35|0.140762|43153811|81.50000000|12.04500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:36|0.958885|43153812|81.50000000|0.91500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:37|0.995572|43153813|81.53000000|6.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:37|0.995572|43153814|81.53000000|0.00400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:37|0.995572|43153815|81.53000000|5.80600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:38|0.637101|43153816|81.54000000|1.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:38|0.637101|43153817|81.55000000|1.40600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:39|0.351335|43153818|81.55000000|0.12400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:39|0.420773|43153819|81.54000000|1.22300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.769989|43153820|81.52000000|0.82800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:40|0.769989|43153821|81.53000000|0.17000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:41|0.264492|43153822|81.53000000|0.24200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:41|0.431573|43153823|81.50000000|5.09900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:42|0.562834|43153824|81.53000000|0.08600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:44|0.678726|43153825|81.53000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:46|0.680217|43153826|81.54000000|4.81200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:48|0.972772|43153827|81.55000000|1.22100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:49|0.744464|43153828|81.55000000|0.17500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:50|0.447735|43153829|81.52000000|1.71100000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:50|0.451402|43153830|81.52000000|1.48500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:50|0.589738|43153831|81.51000000|9.30600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:51|0.038076|43153832|81.53000000|0.05800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:51|0.40874|43153833|81.51000000|11.08600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:52|0.42201|43153834|81.54000000|0.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.388633|43153835|81.54000000|4.76700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153836|81.54000000|2.62300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153837|81.55000000|2.28500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153838|81.55000000|7.26000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153839|81.55000000|8.04700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153840|81.55000000|16.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153841|81.55000000|50.89800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153842|81.55000000|4.51900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153843|81.56000000|1.12600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153844|81.56000000|74.09300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153845|81.56000000|6.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153846|81.56000000|0.04700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153847|81.56000000|24.54300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153848|81.57000000|6.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:53|0.7203|43153849|81.57000000|39.93300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.074163|43153850|81.56000000|4.19500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.074163|43153851|81.56000000|0.59900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.074163|43153852|81.57000000|3.09900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.074163|43153853|81.57000000|16.19600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:54|0.893555|43153854|81.53000000|1.99400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:55|0.162127|43153855|81.51000000|0.00400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.323875|43153856|81.50000000|6.57200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.323875|43153857|81.50000000|0.10000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.323875|43153858|81.50000000|6.87000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:56|0.323875|43153859|81.50000000|0.44800000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:57|0.586413|43153860|81.50000000|2.00200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.089668|43153861|81.52000000|0.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:58|0.473406|43153862|81.50000000|1.22800000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:36:59|0.103172|43153863|81.50000000|12.58100000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.421493|43153864|81.54000000|3.03100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.421493|43153865|81.54000000|0.00400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.421493|43153866|81.54000000|6.40000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.421493|43153867|81.54000000|1.38800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.722579|43153868|81.52000000|1.47000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.845708|43153869|81.53000000|0.94100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.845708|43153870|81.54000000|0.30000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:00|0.845708|43153871|81.54000000|4.77000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:02|0.522908|43153872|81.53000000|0.02400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.255986|43153873|81.51000000|0.66900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.255986|43153874|81.50000000|0.04300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.820364|43153875|81.50000000|15.95700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.820364|43153876|81.50000000|3.80800000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.820364|43153877|81.49000000|11.71900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.820364|43153878|81.49000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.820364|43153879|81.48000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.820364|43153880|81.48000000|0.00400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.861984|43153881|81.46000000|0.82300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:03|0.971001|43153882|81.46000000|0.01900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.595543|43153883|81.50000000|1.42800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.595543|43153884|81.50000000|3.91200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.595543|43153885|81.51000000|2.47500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.975757|43153886|81.48000000|0.89000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:05|0.975757|43153887|81.47000000|2.77300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.273058|43153888|81.49000000|2.19000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.330607|43153889|81.49000000|1.04200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.387034|43153890|81.48000000|11.76700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:06|0.555011|43153891|81.49000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:08|0.541967|43153892|81.48000000|2.78500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:09|0.017719|43153893|81.48000000|1.32600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:09|0.017719|43153894|81.49000000|1.05400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:09|0.482392|43153895|81.48000000|0.94400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:10|0.404115|43153896|81.47000000|1.83200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:11|0.151737|43153897|81.46000000|0.47200000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:14|0.013876|43153898|81.48000000|17.54800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:14|0.013876|43153899|81.48000000|1.97900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:14|0.013876|43153900|81.49000000|1.40900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:14|0.013876|43153901|81.49000000|15.13300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:14|0.235036|43153902|81.49000000|0.22600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:16|0.914592|43153903|81.50000000|0.01400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:17|0.117946|43153904|81.47000000|1.82000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:17|0.122655|43153905|81.46000000|11.79500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:17|0.122655|43153906|81.45000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:17|0.93129|43153907|81.46000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.183073|43153908|81.46000000|0.87600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.183073|43153909|81.46000000|0.37000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.183073|43153910|81.47000000|1.82000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:18|0.183073|43153911|81.47000000|3.03700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.184768|43153912|81.46000000|0.28700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.345667|43153913|81.46000000|0.94300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.345667|43153914|81.46000000|0.28400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.345667|43153915|81.47000000|6.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:19|0.345667|43153916|81.47000000|2.58900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:20|0.965479|43153917|81.49000000|4.68800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153918|81.47000000|11.84500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153919|81.47000000|3.26500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153920|81.47000000|16.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153921|81.47000000|6.40000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153922|81.46000000|1.69400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153923|81.46000000|9.27800000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.066354|43153924|81.46000000|15.74300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.308119|43153925|81.49000000|0.00400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.308119|43153926|81.49000000|0.58100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.308119|43153927|81.49000000|0.37200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:21|0.80457|43153928|81.49000000|1.18500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:22|0.096126|43153929|81.48000000|2.08000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:22|0.135446|43153930|81.48000000|1.28600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:22|0.186241|43153931|81.50000000|0.06100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:22|0.421584|43153932|81.50000000|0.06100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:23|0.065856|43153933|81.46000000|7.14000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.444038|43153934|81.46000000|0.61700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.782053|43153935|81.48000000|0.78400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.782053|43153936|81.49000000|5.66200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.782053|43153937|81.49000000|3.70100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:25|0.782053|43153938|81.49000000|19.92500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.027668|43153939|81.50000000|0.26300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:26|0.485472|43153940|81.50000000|1.49000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:27|0.313639|43153941|81.49000000|0.46400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.119902|43153942|81.52000000|0.00400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.119902|43153943|81.52000000|0.73300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.513322|43153944|81.51000000|2.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:28|0.644284|43153945|81.54000000|0.30600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.327077|43153946|81.54000000|5.68400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.327077|43153947|81.54000000|8.03900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.335111|43153948|81.55000000|0.11600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.632695|43153949|81.55000000|1.18500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.632695|43153950|81.56000000|0.28100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.830855|43153951|81.55000000|0.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.851936|43153952|81.55000000|0.61000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.868106|43153953|81.55000000|0.60200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.956901|43153954|81.54000000|1.07900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:31|0.956901|43153955|81.54000000|1.16600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:32|0.026446|43153956|81.58000000|1.18500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:33|0.951351|43153957|81.52000000|11.67600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:33|0.951351|43153958|81.52000000|11.81500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.222048|43153959|81.53000000|7.11000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.222048|43153960|81.54000000|14.31000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.938482|43153961|81.50000000|2.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:35|0.938482|43153962|81.50000000|1.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:38|0.598113|43153963|81.54000000|1.14300000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:38|0.598113|43153964|81.54000000|0.07800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:38|0.944923|43153965|81.54000000|6.03400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:38|0.944923|43153966|81.55000000|6.17000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:38|0.997874|43153967|81.53000000|3.62300000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:39|0.021736|43153968|81.53000000|1.07900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:39|0.282686|43153969|81.54000000|0.09700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:39|0.438431|43153970|81.53000000|0.58600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.518791|43153971|81.55000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:40|0.57967|43153972|81.53000000|1.30600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:41|0.038366|43153973|81.50000000|0.00400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:41|0.038366|43153974|81.49000000|0.11900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:41|0.38553|43153975|81.50000000|0.99800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:41|0.893219|43153976|81.50000000|0.28700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:42|0.232154|43153977|81.48000000|1.28000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:43|0.107631|43153978|81.48000000|0.22600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:43|0.652737|43153979|81.49000000|1.18400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.17139|43153980|81.50000000|22.68400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.17139|43153981|81.50000000|15.31600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.174954|43153982|81.50000000|0.68400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.174954|43153983|81.51000000|0.12200000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.201683|43153984|81.51000000|0.37400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.201683|43153985|81.51000000|1.97400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.5746|43153986|81.48000000|4.13600000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:45|0.5746|43153987|81.48000000|5.21800000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:46|0.052905|43153988|81.50000000|9.19700000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:48|0.561109|43153989|81.47000000|1.91900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:48|0.561109|43153990|81.49000000|4.02400000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:48|0.561109|43153991|81.49000000|2.85900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:50|0.569886|43153992|81.52000000|0.40900000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:50|0.941235|43153993|81.50000000|1.68900000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:51|0.107853|43153994|81.50000000|1.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:51|0.526467|43153995|81.49000000|0.99800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.043741|43153996|81.52000000|1.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:53|0.392633|43153997|81.52000000|2.40500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:54|0.761895|43153998|81.49000000|1.45500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.82831|43153999|81.50000000|1.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.950585|43154000|81.50000000|1.04600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:55|0.950585|43154001|81.51000000|0.13800000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.027432|43154002|81.48000000|2.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.027432|43154003|81.48000000|5.04000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.027432|43154004|81.48000000|1.21500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:56|0.027432|43154005|81.48000000|1.50000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.522445|43154006|81.46000000|0.05700000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.908486|43154007|81.46000000|11.84000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.908486|43154008|81.46000000|1.50000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.908486|43154009|81.46000000|16.00000000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:58|0.908486|43154010|81.45000000|22.45500000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:37:59|0.297068|43154011|81.44000000|0.44400000|2
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.406457|43154012|81.47000000|0.72100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.406457|43154013|81.47000000|0.65600000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.406457|43154014|81.47000000|0.01100000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.719331|43154015|81.48000000|1.23500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.719331|43154016|81.49000000|16.00000000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:00|0.719331|43154017|81.50000000|6.76500000|0
1645501081|2022-02-22 03:38:01|2022-02-22 03:38:01|0.55452|43154018|81.49000000|2.40500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:02|0.616982|43154019|81.51000000|3.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.094857|43154020|81.51000000|0.18300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.184872|43154021|81.51000000|0.01400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.566152|43154022|81.51000000|6.98400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.619092|43154023|81.51000000|3.04800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.640036|43154024|81.51000000|25.40900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.73229|43154025|81.53000000|28.52600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.893896|43154026|81.54000000|74.82400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.893896|43154027|81.54000000|0.00400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.893896|43154028|81.54000000|2.57600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.893896|43154029|81.55000000|18.42300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.893896|43154030|81.55000000|5.15200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.938226|43154031|81.56000000|11.06700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.968907|43154032|81.56000000|12.73300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.968907|43154033|81.56000000|30.67000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:03|0.968907|43154034|81.58000000|10.26400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:04|0.955284|43154035|81.59000000|1.49700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.104009|43154036|81.59000000|4.90000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.104115|43154037|81.59000000|0.00300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.104115|43154038|81.62000000|0.00400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.104115|43154039|81.63000000|2.09300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.216888|43154040|81.63000000|6.47200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.216888|43154041|81.64000000|5.55700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:05|0.79146|43154042|81.60000000|11.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.381617|43154043|81.59000000|9.23200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.3934|43154044|81.59000000|3.68500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.3934|43154045|81.59000000|2.32800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.43098|43154046|81.58000000|0.13500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.643162|43154047|81.58000000|1.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.643162|43154048|81.58000000|4.52000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.725664|43154049|81.57000000|15.23900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:06|0.927089|43154050|81.55000000|11.86800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.183616|43154051|81.53000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:07|0.861504|43154052|81.52000000|11.06000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.020222|43154053|81.54000000|0.46000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.020222|43154054|81.55000000|1.33500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.095349|43154055|81.53000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:08|0.58298|43154056|81.54000000|0.04900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:09|0.066292|43154057|81.53000000|1.30200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:10|0.953262|43154058|81.55000000|3.79100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.137567|43154059|81.56000000|42.61400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.137567|43154060|81.56000000|15.09900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.202942|43154061|81.55000000|1.08800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.503978|43154062|81.57000000|1.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.887846|43154063|81.58000000|2.82900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:11|0.887846|43154064|81.58000000|0.91500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:12|0.596468|43154065|81.57000000|1.42500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154066|81.58000000|1.82500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154067|81.57000000|1.80400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154068|81.57000000|7.38000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154069|81.57000000|4.01400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154070|81.56000000|1.82000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154071|81.56000000|9.79600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.369466|43154072|81.56000000|8.15300000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.447583|43154073|81.57000000|3.52300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.61779|43154074|81.58000000|5.32600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.61779|43154075|81.58000000|4.01400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.61779|43154076|81.58000000|0.68800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.681329|43154077|81.59000000|0.13800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:13|0.950654|43154078|81.59000000|1.43500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:14|0.220804|43154079|81.56000000|0.49800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.850103|43154080|81.56000000|7.72500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.854128|43154081|81.54000000|3.59600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:16|0.867024|43154082|81.53000000|11.15900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.264547|43154083|81.52000000|11.82300000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.438759|43154084|81.50000000|2.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.504617|43154085|81.49000000|29.25300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.566238|43154086|81.50000000|1.56200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.566238|43154087|81.49000000|0.36400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.818799|43154088|81.51000000|10.86100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:17|0.818799|43154089|81.51000000|1.26700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.243168|43154090|81.52000000|1.33000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.411931|43154091|81.52000000|2.16200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.46199|43154092|81.52000000|1.23700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.475068|43154093|81.52000000|0.61100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:18|0.906971|43154094|81.52000000|0.58600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.216476|43154095|81.52000000|16.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.216476|43154096|81.52000000|6.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.216476|43154097|81.53000000|6.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.216476|43154098|81.53000000|32.06400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.853565|43154099|81.53000000|1.88100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:19|0.853565|43154100|81.53000000|0.52200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.009739|43154101|81.53000000|0.22000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.437112|43154102|81.49000000|2.45400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.610319|43154103|81.48000000|0.00400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.730369|43154104|81.47000000|11.83500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.862694|43154105|81.46000000|12.16900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.978105|43154106|81.46000000|2.45800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:20|0.978105|43154107|81.46000000|0.30700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.067516|43154108|81.48000000|3.42500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.067516|43154109|81.49000000|0.18000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:21|0.091886|43154110|81.49000000|0.58600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:22|0.048406|43154111|81.49000000|7.38500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:22|0.048406|43154112|81.49000000|16.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:22|0.048406|43154113|81.50000000|1.00900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:22|0.103707|43154114|81.48000000|4.07000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:23|0.180893|43154115|81.47000000|3.93100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:23|0.289627|43154116|81.47000000|11.95100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:23|0.435463|43154117|81.51000000|1.18300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:23|0.910519|43154118|81.49000000|1.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:24|0.495028|43154119|81.49000000|0.37500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:24|0.495028|43154120|81.49000000|0.86400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:24|0.495028|43154121|81.49000000|10.76100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:25|0.027089|43154122|81.47000000|0.30700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:25|0.186501|43154123|81.49000000|0.10000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:26|0.13689|43154124|81.52000000|0.28700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:26|0.679125|43154125|81.50000000|0.79000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:26|0.768853|43154126|81.51000000|2.04000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:26|0.797966|43154127|81.51000000|1.18300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:29|0.156277|43154128|81.50000000|6.01400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:29|0.423738|43154129|81.47000000|11.85600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:29|0.637922|43154130|81.48000000|2.02300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:30|0.763588|43154131|81.47000000|0.12800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.412062|43154132|81.45000000|3.60000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:31|0.778935|43154133|81.46000000|9.93300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.297969|43154134|81.46000000|0.18000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.48394|43154135|81.45000000|17.97600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.570662|43154136|81.46000000|1.99700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:32|0.857982|43154137|81.44000000|1.49800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:33|0.620721|43154138|81.46000000|5.01000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.361082|43154139|81.45000000|2.01700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.403213|43154140|81.46000000|0.67900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.455887|43154141|81.46000000|1.24300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.69153|43154142|81.47000000|10.70000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.805725|43154143|81.48000000|0.11000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:34|0.900837|43154144|81.48000000|6.01900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:35|0.030556|43154145|81.48000000|65.84700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:35|0.431048|43154146|81.50000000|1.06200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:36|0.886145|43154147|81.46000000|5.48900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:36|0.97637|43154148|81.45000000|0.00400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:37|0.140836|43154149|81.47000000|1.98200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:37|0.200565|43154150|81.47000000|0.91600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:37|0.73599|43154151|81.47000000|3.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:38|0.709564|43154152|81.47000000|1.34700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:38|0.709564|43154153|81.48000000|1.66100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:39|0.842631|43154154|81.45000000|0.24600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:39|0.883914|43154155|81.48000000|0.34200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.209846|43154156|81.46000000|1.26100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.209846|43154157|81.47000000|1.74600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:40|0.411262|43154158|81.47000000|0.28800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:44|0.156134|43154159|81.46000000|1.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:44|0.156134|43154160|81.47000000|1.50700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.174673|43154161|81.47000000|2.28600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.174673|43154162|81.46000000|1.28200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.174673|43154163|81.45000000|6.70200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.495742|43154164|81.44000000|6.05800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:45|0.495742|43154165|81.44000000|7.70000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:46|0.194186|43154166|81.45000000|2.75300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:46|0.194186|43154167|81.46000000|0.91100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:47|0.722438|43154168|81.45000000|0.33400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.292577|43154169|81.47000000|0.00400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.292577|43154170|81.47000000|1.32500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.292577|43154171|81.48000000|4.67100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.507794|43154172|81.49000000|16.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.507794|43154173|81.50000000|6.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:48|0.507794|43154174|81.50000000|8.12400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154175|81.46000000|4.38500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154176|81.45000000|10.51000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154177|81.45000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154178|81.45000000|7.26000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154179|81.45000000|3.26100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154180|81.44000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154181|81.44000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.034517|43154182|81.43000000|2.27000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.355794|43154183|81.47000000|0.78000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:49|0.355794|43154184|81.48000000|1.66200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.272067|43154185|81.48000000|0.16500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.721027|43154186|81.47000000|1.93000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.842766|43154187|81.48000000|0.06800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:50|0.923935|43154188|81.48000000|0.28400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.727356|43154189|81.44000000|0.00400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.727356|43154190|81.43000000|0.13200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.727356|43154191|81.43000000|3.13200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:53|0.792681|43154192|81.46000000|4.27200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:54|0.372168|43154193|81.46000000|0.61200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:55|0.919788|43154194|81.46000000|1.79000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:55|0.919788|43154195|81.47000000|3.58000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:55|0.919788|43154196|81.47000000|0.73600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:57|0.742982|43154197|81.46000000|1.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:59|0.86525|43154198|81.47000000|17.97600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:59|0.86525|43154199|81.47000000|21.82800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:38:59|0.86525|43154200|81.48000000|10.19600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:02|0.198443|43154201|81.48000000|0.58600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:02|0.395896|43154202|81.48000000|5.05900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.014086|43154203|81.49000000|6.01600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.132685|43154204|81.49000000|0.38400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.132685|43154205|81.49000000|9.48500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.633014|43154206|81.46000000|1.00200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:03|0.879023|43154207|81.47000000|0.01200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:04|0.446031|43154208|81.48000000|1.06400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.687477|43154209|81.47000000|1.28000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:05|0.775145|43154210|81.47000000|1.23400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.575588|43154211|81.44000000|0.61100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.708598|43154212|81.43000000|8.71900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.708598|43154213|81.43000000|2.28000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:06|0.708598|43154214|81.43000000|0.00400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154215|81.41000000|3.89800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154216|81.41000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154217|81.41000000|0.57500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154218|81.41000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154219|81.40000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154220|81.40000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154221|81.40000000|0.54900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:07|0.503482|43154222|81.40000000|100.17800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:09|0.989644|43154223|81.42000000|1.00300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:11|0.863817|43154224|81.45000000|0.88600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.081618|43154225|81.44000000|2.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.373445|43154226|81.45000000|0.01000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.373445|43154227|81.45000000|12.13000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.644127|43154228|81.42000000|0.99100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.644127|43154229|81.41000000|0.06300000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.644127|43154230|81.41000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.644127|43154231|81.41000000|4.81600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.644127|43154232|81.41000000|0.52000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:12|0.704056|43154233|81.41000000|2.45500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:14|0.248858|43154234|81.47000000|0.10200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:16|0.308861|43154235|81.44000000|2.38300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:16|0.593129|43154236|81.44000000|0.04800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:16|0.961192|43154237|81.42000000|0.59000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:18|0.762237|43154238|81.42000000|1.37200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:18|0.762237|43154239|81.43000000|1.48400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:18|0.762237|43154240|81.43000000|4.85800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:18|0.762237|43154241|81.44000000|22.38000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:18|0.909932|43154242|81.44000000|2.00300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.908071|43154243|81.41000000|2.31600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:19|0.912306|43154244|81.41000000|0.28600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.793262|43154245|81.41000000|1.52500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.923337|43154246|81.40000000|2.05600000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.945317|43154247|81.40000000|4.40900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:20|0.994169|43154248|81.40000000|0.28700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:21|0.58369|43154249|81.38000000|0.86200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.643149|43154250|81.41000000|1.79700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.643149|43154251|81.41000000|0.00600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:22|0.643149|43154252|81.42000000|1.25200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:25|0.885762|43154253|81.41000000|5.50800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:25|0.885762|43154254|81.41000000|6.47000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:26|0.661544|43154255|81.40000000|0.92000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:27|0.855924|43154256|81.40000000|0.10000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:29|0.091574|43154257|81.40000000|0.39300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:29|0.223164|43154258|81.37000000|0.61400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.419117|43154259|81.35000000|0.00400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.52539|43154260|81.34000000|0.82000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:31|0.686746|43154261|81.35000000|1.18500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:32|0.127968|43154262|81.36000000|0.00800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154263|81.36000000|1.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154264|81.37000000|8.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154265|81.37000000|7.26000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154266|81.37000000|42.17300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154267|81.37000000|0.86000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154268|81.37000000|4.21600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154269|81.38000000|9.02400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154270|81.38000000|17.97600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154271|81.38000000|6.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154272|81.38000000|13.43300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154273|81.38000000|12.70700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154274|81.38000000|43.62100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154275|81.38000000|25.38500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154276|81.38000000|24.59700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154277|81.38000000|30.73500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154278|81.38000000|0.59800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154279|81.38000000|51.00700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154280|81.38000000|23.80000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154281|81.39000000|6.40000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154282|81.39000000|14.51500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:33|0.102294|43154283|81.39000000|23.11400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:34|0.146741|43154284|81.37000000|0.94100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.16307|43154285|81.37000000|1.93300000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.24205|43154286|81.38000000|0.30500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.586811|43154287|81.36000000|7.20400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:37|0.633658|43154288|81.34000000|1.98200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.440459|43154289|81.32000000|5.70200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.440459|43154290|81.32000000|15.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.665415|43154291|81.30000000|3.06800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.665415|43154292|81.30000000|1.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.665415|43154293|81.30000000|40.71200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.82487|43154294|81.32000000|1.45800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.82487|43154295|81.32000000|0.07000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.82487|43154296|81.33000000|10.52600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.945245|43154297|81.33000000|13.47400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:38|0.977307|43154298|81.31000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154299|81.33000000|6.97600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154300|81.34000000|9.23100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154301|81.35000000|8.49300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154302|81.35000000|17.97600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154303|81.35000000|12.08700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154304|81.35000000|0.86300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.038981|43154305|81.35000000|1.31900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.087314|43154306|81.34000000|1.17400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.117366|43154307|81.31000000|4.94300000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.244253|43154308|81.33000000|2.12600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.244253|43154309|81.34000000|2.15700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.244253|43154310|81.34000000|3.30000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.244253|43154311|81.35000000|0.91200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.721789|43154312|81.34000000|13.81100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:39|0.833263|43154313|81.33000000|3.75100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:40|0.240864|43154314|81.32000000|1.53700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:40|0.240864|43154315|81.32000000|0.13800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:40|0.468415|43154316|81.32000000|0.42000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:40|0.723302|43154317|81.31000000|2.04500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:40|0.757642|43154318|81.31000000|0.10000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:40|0.905489|43154319|81.32000000|1.00000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.163871|43154320|81.32000000|3.52600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.360678|43154321|81.32000000|0.61100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:41|0.749287|43154322|81.33000000|0.66000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.352027|43154323|81.29000000|0.13500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.352027|43154324|81.29000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.352027|43154325|81.28000000|2.45100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.65726|43154326|81.31000000|0.01600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:42|0.788021|43154327|81.32000000|2.10300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.125433|43154328|81.32000000|13.73300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.466674|43154329|81.33000000|0.10800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.633261|43154330|81.33000000|0.41300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:43|0.669275|43154331|81.32000000|0.68500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:44|0.334598|43154332|81.36000000|1.69800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:44|0.334598|43154333|81.37000000|0.58800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:45|0.02243|43154334|81.36000000|1.23500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:45|0.02243|43154335|81.37000000|4.28600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:45|0.355316|43154336|81.36000000|1.50000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:45|0.355316|43154337|81.37000000|1.86200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:46|0.691273|43154338|81.36000000|6.02200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:47|0.292123|43154339|81.36000000|0.58700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:47|0.519408|43154340|81.35000000|2.92700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:47|0.519408|43154341|81.34000000|1.45800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:47|0.519408|43154342|81.34000000|4.16200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:48|0.237643|43154343|81.33000000|3.73100000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:49|0.309901|43154344|81.36000000|1.05500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:51|0.085303|43154345|81.36000000|0.99400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:51|0.606891|43154346|81.37000000|1.25000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:51|0.629806|43154347|81.36000000|1.25000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:51|0.868127|43154348|81.37000000|0.24000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.031952|43154349|81.37000000|0.03700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.703916|43154350|81.37000000|0.02100000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.723451|43154351|81.35000000|1.30700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.723451|43154352|81.34000000|8.41000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.85627|43154353|81.35000000|1.86400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.85627|43154354|81.36000000|2.35600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.85627|43154355|81.36000000|1.40400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.85627|43154356|81.37000000|10.64200000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:52|0.85627|43154357|81.37000000|3.73400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:53|0.169677|43154358|81.35000000|0.91400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:53|0.762053|43154359|81.38000000|6.78000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:53|0.762053|43154360|81.38000000|28.05700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.059859|43154361|81.40000000|44.60400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.059859|43154362|81.40000000|0.00400000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.059859|43154363|81.41000000|19.36900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.739162|43154364|81.38000000|7.82700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.854508|43154365|81.37000000|2.30900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:54|0.905977|43154366|81.37000000|0.09200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.053268|43154367|81.35000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.053268|43154368|81.34000000|0.16500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.061032|43154369|81.34000000|9.05800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.061032|43154370|81.34000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.061032|43154371|81.34000000|71.07500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.114996|43154372|81.34000000|5.12900000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.265953|43154373|81.33000000|0.00400000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.484312|43154374|81.36000000|1.17700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:55|0.968087|43154375|81.38000000|0.82600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:56|0.093353|43154376|81.37000000|7.40500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:56|0.138176|43154377|81.35000000|0.70200000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:56|0.138176|43154378|81.35000000|0.11500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:56|0.138176|43154379|81.35000000|1.83000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.055862|43154380|81.38000000|1.76500000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.360024|43154381|81.35000000|3.56300000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.360024|43154382|81.34000000|16.00000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.360024|43154383|81.34000000|6.40000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.360024|43154384|81.34000000|5.49000000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:57|0.610775|43154385|81.35000000|3.08300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:59|0.578552|43154386|81.37000000|0.81700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:59|0.578552|43154387|81.38000000|9.18300000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:39:59|0.967429|43154388|81.34000000|0.04800000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:00|0.920478|43154389|81.36000000|0.90500000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:00|0.920478|43154390|81.37000000|21.82800000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:00|0.920478|43154391|81.37000000|2.26700000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.212577|43154392|81.38000000|0.60600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.362856|43154393|81.38000000|0.42900000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.362856|43154394|81.38000000|2.01600000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.379984|43154395|81.38000000|3.05000000|0
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:01|0.976274|43154396|81.33000000|0.07700000|2
1645501202|2022-02-22 03:40:02|2022-02-22 03:40:02|0.038167|43154397|81.34000000|1.84200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.740225|43154398|81.35000000|2.02000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.740266|43154399|81.34000000|4.54500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:03|0.740266|43154400|81.34000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.267633|43154401|81.33000000|2.12600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.307765|43154402|81.33000000|0.61700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.307765|43154403|81.34000000|1.09800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.431292|43154404|81.35000000|0.61100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:04|0.576373|43154405|81.35000000|2.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.571117|43154406|81.34000000|17.97600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.571117|43154407|81.34000000|16.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.571117|43154408|81.35000000|2.93800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.571117|43154409|81.35000000|16.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.571117|43154410|81.35000000|7.36300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.58255|43154411|81.33000000|4.62000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:06|0.756067|43154412|81.34000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:07|0.468637|43154413|81.35000000|0.24500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.010322|43154414|81.32000000|0.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.010322|43154415|81.31000000|7.52500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.39184|43154416|81.34000000|1.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.844056|43154417|81.31000000|1.04400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:09|0.844056|43154418|81.30000000|1.43100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:10|0.621241|43154419|81.34000000|0.81600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:10|0.621241|43154420|81.35000000|0.40700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:10|0.715006|43154421|81.35000000|0.06100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.249084|43154422|81.34000000|0.81600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.249084|43154423|81.35000000|1.68400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.720972|43154424|81.34000000|0.81600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.720972|43154425|81.35000000|13.60300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.720972|43154426|81.35000000|1.50000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.720972|43154427|81.35000000|5.76600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:11|0.809487|43154428|81.33000000|1.06800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.083353|43154429|81.34000000|0.00400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.446949|43154430|81.34000000|0.81200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:12|0.446949|43154431|81.35000000|0.18800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:13|0.233347|43154432|81.35000000|2.38500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:13|0.263221|43154433|81.35000000|1.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.005473|43154434|81.32000000|1.08000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.394609|43154435|81.30000000|3.56900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.394609|43154436|81.30000000|0.00400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.394609|43154437|81.30000000|5.74900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.446578|43154438|81.29000000|42.91700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:14|0.544825|43154439|81.30000000|0.00700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:15|0.336195|43154440|81.30000000|0.79900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.021793|43154441|81.29000000|1.60400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.125284|43154442|81.28000000|0.23200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.147584|43154443|81.29000000|1.18900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.147584|43154444|81.28000000|1.43700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.147584|43154445|81.28000000|0.02100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.365285|43154446|81.27000000|9.98400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.365363|43154447|81.27000000|0.01600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.365363|43154448|81.27000000|0.13500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:16|0.445841|43154449|81.26000000|24.99900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.096036|43154450|81.27000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.200694|43154451|81.27000000|0.03600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.451135|43154452|81.27000000|3.07400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.451135|43154453|81.27000000|1.14400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:17|0.451135|43154454|81.28000000|0.78200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:19|0.783444|43154455|81.30000000|0.16500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.22459|43154456|81.29000000|0.12200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.527188|43154457|81.30000000|5.79500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.53492|43154458|81.30000000|1.50000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.539454|43154459|81.30000000|16.34000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.539454|43154460|81.30000000|0.00400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.581843|43154461|81.30000000|3.97000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.585151|43154462|81.31000000|1.18300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:20|0.585151|43154463|81.31000000|12.97500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.335955|43154464|81.31000000|1.21800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.335955|43154465|81.31000000|2.39800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154466|81.28000000|3.38000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154467|81.28000000|2.36700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154468|81.28000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154469|81.27000000|7.84000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154470|81.27000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154471|81.27000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154472|81.27000000|4.09700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154473|81.26000000|0.00100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154474|81.26000000|5.76600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154475|81.26000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154476|81.26000000|44.75500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154477|81.26000000|22.73400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154478|81.25000000|1.85000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154479|81.25000000|30.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154480|81.25000000|0.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154481|81.25000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154482|81.25000000|51.04700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:21|0.481435|43154483|81.24000000|3.59200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:22|0.312945|43154484|81.30000000|0.14700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:25|0.122314|43154485|81.31000000|1.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.108955|43154486|81.30000000|0.69100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.130774|43154487|81.28000000|5.37800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.130774|43154488|81.28000000|0.80100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.130774|43154489|81.27000000|6.58000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.151371|43154490|81.28000000|4.19600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.191108|43154491|81.26000000|30.74800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.191108|43154492|81.26000000|29.25600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.313129|43154493|81.26000000|10.72900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.361889|43154494|81.25000000|12.02100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.361889|43154495|81.25000000|0.00400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.361889|43154496|81.25000000|3.39100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.369837|43154497|81.25000000|14.43000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.977597|43154498|81.24000000|2.87600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:26|0.980466|43154499|81.24000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:27|0.017115|43154500|81.25000000|2.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.548002|43154501|81.26000000|10.70000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.603348|43154502|81.26000000|68.88700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.74048|43154503|81.28000000|13.01400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:28|0.74048|43154504|81.28000000|11.11100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:29|0.116828|43154505|81.27000000|0.15000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.294824|43154506|81.24000000|1.53100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.334037|43154507|81.23000000|1.53100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.34312|43154508|81.24000000|1.23500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.34312|43154509|81.23000000|10.46300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.511304|43154510|81.24000000|8.01100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.511304|43154511|81.24000000|1.51600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.511304|43154512|81.24000000|1.23500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.511304|43154513|81.24000000|2.62200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.568666|43154514|81.26000000|3.61600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.60448|43154515|81.25000000|1.74200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:30|0.736495|43154516|81.25000000|0.03100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.693928|43154517|81.25000000|4.37100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:31|0.778061|43154518|81.25000000|0.62000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.070225|43154519|81.24000000|5.42300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.070225|43154520|81.24000000|2.24000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.070225|43154521|81.23000000|0.04100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.451471|43154522|81.26000000|1.43700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.451471|43154523|81.27000000|13.01800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:32|0.911381|43154524|81.26000000|1.23500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:33|0.206665|43154525|81.27000000|0.58700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.095574|43154526|81.27000000|13.08200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:34|0.149368|43154527|81.28000000|19.90500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154528|81.26000000|2.91300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154529|81.25000000|1.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154530|81.24000000|2.45100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154531|81.24000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154532|81.24000000|7.26000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154533|81.24000000|5.55500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154534|81.23000000|6.85900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154535|81.22000000|51.06500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154536|81.22000000|72.60200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154537|81.22000000|3.61600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154538|81.22000000|24.61700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154539|81.21000000|0.01900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154540|81.21000000|30.22400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154541|81.21000000|13.27800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154542|81.21000000|24.62100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154543|81.21000000|55.16700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154544|81.21000000|21.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154545|81.21000000|7.23200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154546|81.20000000|0.30600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154547|81.20000000|4.71600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154548|81.20000000|0.19100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154549|81.20000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154550|81.20000000|44.49500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154551|81.20000000|44.76700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154552|81.20000000|18.72100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154553|81.20000000|75.57500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154554|81.20000000|51.06500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154555|81.20000000|92.27100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154556|81.19000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154557|81.19000000|43.23000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154558|81.19000000|13.34700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154559|81.19000000|10.86500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154560|81.19000000|14.46400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154561|81.18000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154562|81.18000000|5.16200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154563|81.18000000|51.06500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154564|81.18000000|23.80000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154565|81.17000000|45.93600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154566|81.17000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154567|81.17000000|43.24400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154568|81.17000000|12.64500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154569|81.17000000|9.84400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154570|81.17000000|26.20000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154571|81.17000000|26.02500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154572|81.16000000|6.10000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154573|81.16000000|0.51700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154574|81.16000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154575|81.16000000|44.30900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.208335|43154576|81.16000000|168.86100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.248368|43154577|81.23000000|125.41500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.281265|43154578|81.23000000|1.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.473021|43154579|81.22000000|12.01200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.731448|43154580|81.25000000|3.69700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.741146|43154581|81.25000000|3.56300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.932701|43154582|81.26000000|0.58700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:35|0.979416|43154583|81.26000000|2.10400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.014793|43154584|81.24000000|3.21600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.014793|43154585|81.24000000|0.03300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.227401|43154586|81.20000000|3.22700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.227401|43154587|81.20000000|3.91200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.23544|43154588|81.20000000|11.70600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.42555|43154589|81.20000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.595507|43154590|81.21000000|0.12200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.596563|43154591|81.21000000|3.40900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.638735|43154592|81.21000000|2.40800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.715157|43154593|81.22000000|0.76500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:36|0.715157|43154594|81.22000000|5.32900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:37|0.042587|43154595|81.22000000|1.57600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.277628|43154596|81.23000000|1.18700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:38|0.549589|43154597|81.24000000|13.18800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.227484|43154598|81.25000000|0.12400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.819944|43154599|81.26000000|5.09600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.819944|43154600|81.27000000|2.75200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:40|0.819944|43154601|81.27000000|4.42600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.103887|43154602|81.27000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.97098|43154603|81.25000000|17.54800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.97098|43154604|81.26000000|16.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.97098|43154605|81.26000000|11.18700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.97098|43154606|81.26000000|10.70000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.97098|43154607|81.26000000|6.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:41|0.97098|43154608|81.27000000|11.85500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154609|81.23000000|0.83400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154610|81.22000000|0.33300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154611|81.22000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154612|81.21000000|2.18100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154613|81.21000000|6.24600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154614|81.21000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154615|81.20000000|44.55100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154616|81.20000000|42.76600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154617|81.19000000|2.11700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154618|81.19000000|65.34000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154619|81.19000000|30.77100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154620|81.18000000|24.62400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154621|81.18000000|18.17200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154622|81.18000000|14.14400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154623|81.18000000|41.33100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154624|81.17000000|29.90000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154625|81.17000000|60.67100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154626|81.16000000|14.00700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154627|81.16000000|34.69400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154628|81.16000000|42.88100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154629|81.16000000|51.07800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154630|81.16000000|3.39000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154631|81.16000000|6.78100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154632|81.15000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154633|81.15000000|360.98200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154634|81.15000000|30.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154635|81.15000000|6.40000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154636|81.15000000|57.78300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154637|81.15000000|219.09800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.149881|43154638|81.15000000|7.92500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.182174|43154639|81.23000000|0.62400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.317446|43154640|81.22000000|1.18800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.81359|43154641|81.21000000|1.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:42|0.81359|43154642|81.20000000|7.91200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.067943|43154643|81.23000000|8.08500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.365749|43154644|81.20000000|2.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:44|0.365749|43154645|81.20000000|2.85100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.188127|43154646|81.24000000|2.82600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.188127|43154647|81.24000000|0.73700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.382859|43154648|81.25000000|0.00400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.382859|43154649|81.25000000|2.79800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.382859|43154650|81.26000000|13.22900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.453701|43154651|81.28000000|35.07800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.578354|43154652|81.28000000|25.40200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:45|0.641719|43154653|81.28000000|108.50400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.133681|43154654|81.32000000|22.01300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.13388|43154655|81.32000000|0.36700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.13388|43154656|81.32000000|1.93400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.175406|43154657|81.31000000|0.02700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.513543|43154658|81.36000000|1.20000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.52358|43154659|81.36000000|26.77500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.720897|43154660|81.37000000|6.34000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.761602|43154661|81.38000000|36.06000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:46|0.922506|43154662|81.38000000|0.14300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.274713|43154663|81.38000000|0.95000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.328204|43154664|81.38000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.328204|43154665|81.37000000|6.54500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.424592|43154666|81.37000000|3.84900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.446824|43154667|81.36000000|7.69700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154668|81.37000000|0.88400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154669|81.38000000|6.41900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154670|81.38000000|11.07300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154671|81.39000000|6.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154672|81.39000000|16.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154673|81.40000000|6.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:47|0.83645|43154674|81.40000000|72.82400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.117435|43154675|81.34000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.259315|43154676|81.35000000|2.41200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.316139|43154677|81.33000000|6.09600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:49|0.408681|43154678|81.33000000|23.15700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.351713|43154679|81.39000000|0.22700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.566385|43154680|81.35000000|1.85300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.566385|43154681|81.35000000|2.21600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.566385|43154682|81.34000000|1.96900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.566385|43154683|81.34000000|3.96200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.628238|43154684|81.37000000|4.09300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.628238|43154685|81.38000000|34.21600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.628238|43154686|81.38000000|6.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.628238|43154687|81.39000000|6.17300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:51|0.628238|43154688|81.39000000|9.50200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.306257|43154689|81.35000000|1.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.306257|43154690|81.35000000|0.73900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.341141|43154691|81.34000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.391975|43154692|81.33000000|3.73300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.391975|43154693|81.32000000|0.13500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.391975|43154694|81.32000000|7.46600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.391975|43154695|81.31000000|17.45900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.416912|43154696|81.31000000|4.77100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.421751|43154697|81.33000000|1.80000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.509095|43154698|81.31000000|1.57000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.509095|43154699|81.31000000|3.62100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.509095|43154700|81.30000000|7.24200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.567185|43154701|81.30000000|29.25300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.595923|43154702|81.31000000|8.54200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.595923|43154703|81.31000000|2.42400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:53|0.595923|43154704|81.32000000|1.09900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.734328|43154705|81.33000000|29.25300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.771313|43154706|81.35000000|3.07600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:54|0.948422|43154707|81.38000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.168198|43154708|81.34000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.168198|43154709|81.33000000|3.66000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.205609|43154710|81.35000000|2.74500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.205609|43154711|81.36000000|0.69600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.205609|43154712|81.36000000|3.45900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.205609|43154713|81.37000000|11.80200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.205609|43154714|81.37000000|6.40000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:55|0.205609|43154715|81.38000000|7.45900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:56|0.452562|43154716|81.36000000|0.90000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.134178|43154717|81.34000000|1.97000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.134178|43154718|81.34000000|7.24300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.179741|43154719|81.34000000|1.23600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.203148|43154720|81.32000000|12.02100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.233028|43154721|81.31000000|3.69600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:57|0.406832|43154722|81.30000000|1.22500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:58|0.095592|43154723|81.32000000|3.12500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.137265|43154724|81.37000000|0.57600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.467095|43154725|81.33000000|0.01000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:40:59|0.717277|43154726|81.36000000|1.18800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:00|0.572466|43154727|81.33000000|0.29400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.168654|43154728|81.33000000|1.19600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.168654|43154729|81.33000000|7.34300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.168654|43154730|81.32000000|7.93200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.168654|43154731|81.32000000|4.41100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.217923|43154732|81.31000000|0.72100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.237536|43154733|81.31000000|30.00200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154734|81.29000000|1.78400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154735|81.29000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154736|81.29000000|9.33100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154737|81.28000000|7.26000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154738|81.28000000|1.78700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154739|81.27000000|18.26700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154740|81.27000000|3.51200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154741|81.26000000|7.02500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154742|81.25000000|107.04000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154743|81.24000000|50.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154744|81.24000000|34.11300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154745|81.24000000|26.00100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154746|81.24000000|3.91900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.438434|43154747|81.23000000|122.50300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.71706|43154748|81.28000000|16.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:01|0.917862|43154749|81.30000000|1.76200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.146574|43154750|81.31000000|0.71600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.146574|43154751|81.32000000|0.44800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.360531|43154752|81.29000000|2.07800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:02|0.49145|43154753|81.29000000|0.36400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:03|0.084793|43154754|81.32000000|1.18600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:03|0.112149|43154755|81.32000000|1.22300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.34606|43154756|81.34000000|0.71800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:04|0.34606|43154757|81.35000000|0.28200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:05|0.98665|43154758|81.31000000|1.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:05|0.98665|43154759|81.30000000|7.22800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:05|0.98665|43154760|81.30000000|2.86700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.524238|43154761|81.33000000|1.18800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.761158|43154762|81.30000000|0.83600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.761158|43154763|81.29000000|9.57600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.761158|43154764|81.29000000|0.46200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.761158|43154765|81.29000000|7.55700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:06|0.988318|43154766|81.33000000|1.24600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.388466|43154767|81.30000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.388466|43154768|81.29000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.388466|43154769|81.29000000|1.13200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.388466|43154770|81.28000000|7.26000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.388466|43154771|81.28000000|30.73100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.484235|43154772|81.31000000|4.78900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:07|0.942894|43154773|81.32000000|17.97600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.333566|43154774|81.30000000|1.64800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.333566|43154775|81.30000000|0.91800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.333566|43154776|81.30000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.333566|43154777|81.30000000|7.26000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.356479|43154778|81.32000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.65861|43154779|81.28000000|0.00200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.65861|43154780|81.27000000|2.50300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.757158|43154781|81.28000000|28.59800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.757158|43154782|81.28000000|2.02600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:08|0.903927|43154783|81.30000000|12.05700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.327252|43154784|81.27000000|0.00400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:09|0.583312|43154785|81.28000000|3.61500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:10|0.209218|43154786|81.30000000|1.05800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:12|0.275213|43154787|81.29000000|0.46500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:13|0.25692|43154788|81.29000000|0.24100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:15|0.465671|43154789|81.28000000|0.56700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:16|0.725502|43154790|81.29000000|0.04900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:18|0.353747|43154791|81.27000000|2.40900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:18|0.883031|43154792|81.28000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.05414|43154793|81.28000000|0.16400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.217878|43154794|81.28000000|1.00300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.499452|43154795|81.26000000|2.01600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.583535|43154796|81.28000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.666691|43154797|81.26000000|1.65800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.944446|43154798|81.26000000|1.23700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.944446|43154799|81.26000000|0.71700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:19|0.944446|43154800|81.27000000|1.04600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:21|0.414658|43154801|81.23000000|1.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:22|0.003975|43154802|81.26000000|2.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:22|0.297341|43154803|81.26000000|0.22400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:23|0.22058|43154804|81.25000000|1.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:23|0.334495|43154805|81.25000000|0.74300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:23|0.334495|43154806|81.25000000|0.50400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:23|0.334495|43154807|81.26000000|1.21300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:24|0.070777|43154808|81.27000000|7.26000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:24|0.070777|43154809|81.27000000|4.80100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:24|0.4734|43154810|81.28000000|2.41100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:25|0.541086|43154811|81.28000000|0.00500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.382968|43154812|81.27000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.382968|43154813|81.27000000|0.35500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:27|0.852411|43154814|81.28000000|1.32200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.082048|43154815|81.28000000|0.58800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.756459|43154816|81.26000000|0.85500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.756459|43154817|81.25000000|1.48300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:29|0.928327|43154818|81.28000000|0.61000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.465409|43154819|81.28000000|0.06100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:30|0.978379|43154820|81.26000000|1.00900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:31|0.880532|43154821|81.28000000|0.16500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:31|0.973254|43154822|81.26000000|0.30000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154823|81.26000000|26.70000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154824|81.25000000|1.23800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154825|81.25000000|5.93300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154826|81.24000000|0.76300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154827|81.24000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154828|81.23000000|0.00400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154829|81.23000000|0.13500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.196563|43154830|81.22000000|10.49000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:32|0.220062|43154831|81.27000000|4.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.453119|43154832|81.28000000|75.70900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.738399|43154833|81.30000000|0.00400000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:33|0.738399|43154834|81.30000000|0.00800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:34|0.206822|43154835|81.27000000|3.98500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:34|0.206822|43154836|81.27000000|2.16000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:34|0.663084|43154837|81.30000000|0.25000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:35|0.827716|43154838|81.31000000|0.59200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:35|0.827716|43154839|81.31000000|17.50500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:37|0.469324|43154840|81.31000000|1.17900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:38|0.282431|43154841|81.31000000|0.61200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:39|0.128118|43154842|81.31000000|0.46500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:39|0.950747|43154843|81.29000000|0.47100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:40|0.601889|43154844|81.31000000|0.60600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:41|0.290815|43154845|81.29000000|1.02900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:41|0.290815|43154846|81.29000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:41|0.290815|43154847|81.28000000|2.88900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.104924|43154848|81.28000000|0.19400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:42|0.186119|43154849|81.30000000|4.80900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:43|0.041953|43154850|81.28000000|3.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:43|0.041953|43154851|81.28000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:43|0.595874|43154852|81.27000000|5.56500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:43|0.766071|43154853|81.28000000|0.22700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:45|0.190816|43154854|81.29000000|10.82600000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:45|0.190816|43154855|81.30000000|7.14300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:45|0.190816|43154856|81.30000000|64.37100000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:48|0.536492|43154857|81.30000000|86.41500000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:50|0.791842|43154858|81.30000000|10.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.009994|43154859|81.30000000|9.99900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154860|81.28000000|7.46100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154861|81.28000000|5.08100000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154862|81.27000000|3.69400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154863|81.27000000|18.72600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154864|81.27000000|22.32200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154865|81.26000000|0.00400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154866|81.26000000|24.60000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154867|81.25000000|2.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154868|81.25000000|92.21500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154869|81.25000000|19.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154870|81.24000000|3.40700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154871|81.24000000|36.22400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154872|81.24000000|24.60300000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154873|81.24000000|20.90000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154874|81.24000000|6.81400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154875|81.23000000|2.06500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154876|81.23000000|16.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.309546|43154877|81.23000000|19.61700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.480022|43154878|81.28000000|5.00000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.505136|43154879|81.28000000|13.49800000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.505136|43154880|81.28000000|5.79000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:53|0.654739|43154881|81.28000000|3.14200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:54|0.492286|43154882|81.30000000|4.24300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:54|0.512177|43154883|81.30000000|15.75700000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.054581|43154884|81.29000000|0.04900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.366308|43154885|81.30000000|0.04900000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:56|0.731779|43154886|81.30000000|0.11000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:57|0.358356|43154887|81.30000000|0.34300000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:41:59|0.374039|43154888|81.31000000|1.12700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:00|0.39105|43154889|81.30000000|3.10000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:00|0.450235|43154890|81.30000000|5.00000000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.15682|43154891|81.28000000|30.74200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.15682|43154892|81.28000000|2.48600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154893|81.28000000|7.51400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154894|81.27000000|1.50000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154895|81.27000000|7.64600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154896|81.27000000|18.73800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154897|81.27000000|7.62900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154898|81.26000000|4.56500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154899|81.26000000|36.60600000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154900|81.26000000|17.20900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154901|81.25000000|7.26000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154902|81.24000000|1.81500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154903|81.24000000|0.00400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154904|81.24000000|92.23200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154905|81.24000000|20.90000000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154906|81.23000000|23.14200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154907|81.23000000|1.79400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154908|81.23000000|3.30500000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154909|81.22000000|8.14900000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154910|81.22000000|75.83800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154911|81.22000000|12.44400000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154912|81.22000000|24.60800000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.206276|43154913|81.22000000|2.10200000|2
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.249271|43154914|81.28000000|10.22200000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.289968|43154915|81.28000000|1.67700000|0
1645501322|2022-02-22 03:42:02|2022-02-22 03:42:01|0.674366|43154916|81.27000000|0.48200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:02|0.937849|43154917|81.26000000|0.28500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:03|0.014465|43154918|81.26000000|1.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.82658|43154919|81.24000000|1.03700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.856241|43154920|81.23000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:04|0.856241|43154921|81.23000000|1.03300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.257199|43154922|81.23000000|1.08900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.294923|43154923|81.22000000|0.13500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.294923|43154924|81.22000000|0.13500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.294923|43154925|81.22000000|30.76200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.294923|43154926|81.22000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.441405|43154927|81.21000000|33.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.454845|43154928|81.20000000|9.96600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.623253|43154929|81.23000000|1.25800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.623253|43154930|81.23000000|2.74200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.942858|43154931|81.20000000|9.90900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.95284|43154932|81.20000000|4.29500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.966002|43154933|81.20000000|0.83000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:05|0.966002|43154934|81.20000000|3.70000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.351615|43154935|81.20000000|0.22300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:06|0.484494|43154936|81.20000000|1.57900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:07|0.425438|43154937|81.23000000|0.58800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.707833|43154938|81.24000000|1.41900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.886118|43154939|81.24000000|1.23600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:08|0.921986|43154940|81.24000000|0.61000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.054919|43154941|81.26000000|1.18700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.515339|43154942|81.28000000|79.24900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.720253|43154943|81.29000000|12.05800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:10|0.759487|43154944|81.29000000|0.46100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.323356|43154945|81.27000000|3.97600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.420508|43154946|81.27000000|1.23700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154947|81.26000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154948|81.24000000|3.55700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154949|81.23000000|7.92000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154950|81.22000000|0.92800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154951|81.22000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154952|81.20000000|1.27600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154953|81.20000000|18.13800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154954|81.20000000|40.63500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154955|81.20000000|3.25100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154956|81.20000000|44.05700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154957|81.19000000|10.48400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154958|81.19000000|24.61400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154959|81.19000000|6.50200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154960|81.18000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154961|81.18000000|24.61500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154962|81.18000000|107.04000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154963|81.18000000|41.07100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154964|81.18000000|6.88800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154965|81.17000000|9.89000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154966|81.17000000|219.09800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154967|81.17000000|13.00300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154968|81.17000000|51.06200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154969|81.17000000|221.60000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154970|81.16000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154971|81.16000000|7.35300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154972|81.16000000|24.80000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154973|81.16000000|26.02700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154974|81.15000000|18.05200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154975|81.15000000|9.36400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154976|81.15000000|5.25600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154977|81.15000000|42.44900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154978|81.15000000|51.06200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154979|81.14000000|0.38100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154980|81.14000000|0.05700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154981|81.14000000|6.40000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154982|81.13000000|0.36900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154983|81.13000000|13.77300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154984|81.13000000|0.36900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.52859|43154985|81.13000000|101.75900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.577376|43154986|81.23000000|10.01300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.577376|43154987|81.24000000|13.40100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.577376|43154988|81.24000000|10.00800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.577376|43154989|81.24000000|4.97400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.577376|43154990|81.24000000|16.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.847309|43154991|81.24000000|4.11900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:11|0.979538|43154992|81.22000000|7.92000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:13|0.075382|43154993|81.24000000|0.65000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:13|0.075382|43154994|81.25000000|0.05000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:15|0.685795|43154995|81.23000000|0.94100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.064545|43154996|81.22000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.097107|43154997|81.22000000|2.57800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.141755|43154998|81.22000000|1.42100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:16|0.77869|43154999|81.21000000|0.51300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.248996|43155000|81.22000000|2.41200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.79879|43155001|81.20000000|0.13500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.79879|43155002|81.20000000|7.05600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.80861|43155003|81.20000000|6.68800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.81689|43155004|81.20000000|17.02900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.817767|43155005|81.22000000|0.67000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.817767|43155006|81.22000000|1.27300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:18|0.992907|43155007|81.20000000|1.80000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:19|0.310697|43155008|81.19000000|2.23700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:19|0.337909|43155009|81.19000000|0.82100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:19|0.687465|43155010|81.20000000|0.01700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:21|0.563809|43155011|81.19000000|7.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:22|0.304514|43155012|81.20000000|0.11000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.789554|43155013|81.19000000|0.28800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.951275|43155014|81.19000000|2.76200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:23|0.995803|43155015|81.19000000|3.01900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:24|0.993971|43155016|81.20000000|20.20000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.768853|43155017|81.18000000|1.38600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.768853|43155018|81.17000000|0.13500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.768853|43155019|81.17000000|0.07900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:25|0.897828|43155020|81.19000000|0.10900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:26|0.559442|43155021|81.20000000|0.03600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:27|0.265065|43155022|81.20000000|0.12200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:27|0.888098|43155023|81.20000000|2.37700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.38149|43155024|81.20000000|0.49000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.38149|43155025|81.20000000|1.89900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:28|0.505353|43155026|81.20000000|1.18800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:29|0.716813|43155027|81.19000000|2.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.420829|43155028|81.20000000|1.22500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.663306|43155029|81.20000000|0.54600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.663306|43155030|81.20000000|9.67000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.663306|43155031|81.21000000|1.85300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.891302|43155032|81.20000000|0.10900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.939503|43155033|81.20000000|2.80200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:31|0.939503|43155034|81.20000000|2.02500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.06823|43155035|81.21000000|4.12500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.06823|43155036|81.21000000|13.25500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.06823|43155037|81.21000000|7.26000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.06823|43155038|81.21000000|4.96900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.06823|43155039|81.21000000|2.88200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:32|0.06823|43155040|81.22000000|27.84300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.499321|43155041|81.21000000|1.08100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:33|0.499321|43155042|81.22000000|0.72000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:34|0.708529|43155043|81.21000000|1.03700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.178626|43155044|81.17000000|1.59700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.295503|43155045|81.18000000|2.10700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.295503|43155046|81.19000000|4.39700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.949313|43155047|81.18000000|5.17400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.949313|43155048|81.17000000|7.29200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:35|0.949313|43155049|81.17000000|0.87800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.146944|43155050|81.20000000|0.61300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155051|81.17000000|3.25200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155052|81.17000000|6.57200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155053|81.17000000|16.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155054|81.16000000|3.22000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155055|81.16000000|7.26000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155056|81.15000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155057|81.15000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155058|81.15000000|92.33300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155059|81.15000000|30.45900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155060|81.14000000|11.65500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155061|81.14000000|18.70000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155062|81.13000000|18.11000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155063|81.13000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155064|81.13000000|3.30300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155065|81.12000000|13.57900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155066|81.12000000|0.15800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155067|81.12000000|77.29100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155068|81.12000000|19.24500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155069|81.12000000|24.63100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155070|81.12000000|6.60500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155071|81.11000000|5.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155072|81.11000000|1.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155073|81.11000000|30.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155074|81.11000000|1.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155075|81.11000000|100.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155076|81.11000000|0.25000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155077|81.11000000|33.35400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155078|81.11000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155079|81.11000000|1.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155080|81.11000000|0.16000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155081|81.11000000|0.01900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155082|81.11000000|28.28200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155083|81.11000000|24.63100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155084|81.11000000|13.21100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155085|81.10000000|0.33700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155086|81.10000000|0.43500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155087|81.10000000|0.37800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155088|81.10000000|0.50800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155089|81.10000000|0.58600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155090|81.10000000|0.62800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155091|81.10000000|0.37700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155092|81.10000000|2.49000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155093|81.10000000|0.35500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155094|81.10000000|0.35400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155095|81.10000000|0.49900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155096|81.10000000|0.36800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155097|81.10000000|0.36900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155098|81.10000000|0.35400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155099|81.10000000|1.36600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155100|81.10000000|2.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155101|81.10000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155102|81.10000000|0.62800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155103|81.10000000|2.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155104|81.10000000|100.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155105|81.10000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155106|81.10000000|7.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155107|81.10000000|5.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155108|81.10000000|0.16700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155109|81.10000000|0.25000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155110|81.10000000|0.01700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155111|81.10000000|300.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155112|81.10000000|24.57500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155113|81.10000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155114|81.10000000|0.20000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155115|81.10000000|21.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155116|81.10000000|9.71500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155117|81.09000000|2.06600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155118|81.09000000|2.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155119|81.09000000|0.39700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155120|81.09000000|0.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.467976|43155121|81.09000000|31.99700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.519088|43155122|81.16000000|7.26000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.519088|43155123|81.16000000|6.45200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.519088|43155124|81.17000000|9.48600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.519088|43155125|81.17000000|16.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.637625|43155126|81.16000000|2.30300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:37|0.637625|43155127|81.16000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:38|0.658416|43155128|81.15000000|2.07100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:38|0.982834|43155129|81.15000000|1.80100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:39|0.508759|43155130|81.15000000|0.43000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:39|0.706528|43155131|81.15000000|3.04300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:39|0.706528|43155132|81.16000000|6.08600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:39|0.706528|43155133|81.17000000|24.64300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:39|0.706528|43155134|81.17000000|3.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.451558|43155135|81.18000000|1.18900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.750214|43155136|81.18000000|2.95200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.758542|43155137|81.19000000|8.08200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.758542|43155138|81.19000000|39.71800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.823088|43155139|81.19000000|38.15200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.823088|43155140|81.19000000|53.99100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.919781|43155141|81.19000000|0.00400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.927918|43155142|81.21000000|0.69100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:40|0.927918|43155143|81.21000000|0.35800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.044864|43155144|81.21000000|5.84500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.044864|43155145|81.21000000|2.92200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.189136|43155146|81.22000000|0.30000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.250528|43155147|81.22000000|13.07000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.250528|43155148|81.22000000|6.44300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.268697|43155149|81.23000000|8.09000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.455104|43155150|81.23000000|8.91000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.455104|43155151|81.24000000|107.04000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.527596|43155152|81.25000000|0.12200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.739563|43155153|81.25000000|1.51200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.84595|43155154|81.25000000|0.36800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:41|0.869751|43155155|81.25000000|12.07400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.077434|43155156|81.23000000|6.32300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.077434|43155157|81.23000000|1.65800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.105369|43155158|81.24000000|0.28800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.12612|43155159|81.23000000|2.10300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:42|0.483445|43155160|81.25000000|2.35600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.207279|43155161|81.23000000|0.10100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.25589|43155162|81.25000000|221.76300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.281955|43155163|81.25000000|46.16200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.289879|43155164|81.25000000|31.91200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.302935|43155165|81.25000000|13.76900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.354891|43155166|81.25000000|117.76900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.381022|43155167|81.25000000|52.19300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:46|0.427309|43155168|81.27000000|1.21400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:47|0.004867|43155169|81.25000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:47|0.051169|43155170|81.24000000|11.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:47|0.894396|43155171|81.24000000|1.22400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.001758|43155172|81.24000000|1.67400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.302702|43155173|81.26000000|0.73600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:48|0.302702|43155174|81.27000000|2.19200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:49|0.3335|43155175|81.25000000|1.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:49|0.420106|43155176|81.25000000|0.46600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:49|0.577254|43155177|81.27000000|0.41900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:49|0.645039|43155178|81.27000000|3.04800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.365301|43155179|81.30000000|0.00400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.365301|43155180|81.30000000|1.19500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.365301|43155181|81.30000000|8.38300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:52|0.365301|43155182|81.31000000|2.48900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.007673|43155183|81.31000000|0.22700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.808708|43155184|81.34000000|12.08800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:53|0.828709|43155185|81.34000000|18.11600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.023872|43155186|81.31000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:54|0.865509|43155187|81.32000000|2.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.561686|43155188|81.33000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:55|0.874588|43155189|81.35000000|0.24500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.101123|43155190|81.33000000|5.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155191|81.32000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155192|81.31000000|23.96800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155193|81.31000000|20.11600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155194|81.30000000|4.16700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155195|81.30000000|11.69900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155196|81.30000000|7.77400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155197|81.30000000|7.26000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.249378|43155198|81.29000000|15.01600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155199|81.32000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155200|81.31000000|8.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155201|81.30000000|7.26000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155202|81.29000000|3.72700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155203|81.29000000|3.28000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155204|81.29000000|11.69900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155205|81.29000000|2.39800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155206|81.28000000|6.56000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155207|81.28000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155208|81.28000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155209|81.27000000|1.90800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155210|81.27000000|30.61000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155211|81.27000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.507811|43155212|81.27000000|8.00800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.508112|43155213|81.34000000|7.64200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.508112|43155214|81.35000000|4.42600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.529109|43155215|81.33000000|3.00600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.573016|43155216|81.32000000|0.22000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:56|0.679198|43155217|81.33000000|0.55300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:57|0.173627|43155218|81.30000000|11.06000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:57|0.218081|43155219|81.32000000|1.17900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:58|0.021274|43155220|81.32000000|0.30500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:58|0.087824|43155221|81.31000000|1.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:42:58|0.564919|43155222|81.31000000|0.58900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:00|0.149718|43155223|81.31000000|1.84600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:00|0.172005|43155224|81.31000000|8.15400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:00|0.894176|43155225|81.30000000|10.25800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.354246|43155226|81.29000000|11.69900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.354246|43155227|81.29000000|2.75300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.354246|43155228|81.29000000|18.53100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.354246|43155229|81.29000000|2.03400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:01|0.354246|43155230|81.29000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:02|0.025959|43155231|81.30000000|1.51100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:03|0.75398|43155232|81.33000000|0.10900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.387957|43155233|81.33000000|1.65300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:04|0.387957|43155234|81.34000000|0.91600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.346451|43155235|81.31000000|2.54500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.781797|43155236|81.33000000|1.23500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:05|0.952814|43155237|81.33000000|1.21900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.358861|43155238|81.35000000|10.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.7137|43155239|81.35000000|2.44900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.8552|43155240|81.33000000|11.67200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.8552|43155241|81.33000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:06|0.880946|43155242|81.31000000|1.21600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:07|0.132426|43155243|81.31000000|1.30000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:10|0.773551|43155244|81.31000000|0.49400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:11|0.690896|43155245|81.31000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:11|0.806355|43155246|81.30000000|12.14600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:11|0.825612|43155247|81.30000000|3.77000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:13|0.747437|43155248|81.34000000|1.17500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.636429|43155249|81.29000000|0.13500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.636429|43155250|81.29000000|5.67100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.691877|43155251|81.31000000|0.24900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:15|0.991876|43155252|81.31000000|0.10500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.198337|43155253|81.31000000|1.18700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.822752|43155254|81.29000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:16|0.853838|43155255|81.27000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.16229|43155256|81.26000000|2.97000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.197607|43155257|81.25000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.197607|43155258|81.24000000|18.85300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.197607|43155259|81.21000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.197607|43155260|81.19000000|21.29700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.271015|43155261|81.25000000|0.08200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.810149|43155262|81.25000000|6.36400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.818333|43155263|81.26000000|4.71500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.818333|43155264|81.26000000|7.26000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.818333|43155265|81.27000000|7.69100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:17|0.818333|43155266|81.27000000|4.67200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:18|0.408882|43155267|81.25000000|5.31500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:18|0.731434|43155268|81.27000000|0.34300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.287256|43155269|81.27000000|1.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.321559|43155270|81.27000000|5.91700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.32526|43155271|81.28000000|24.61500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.32526|43155272|81.28000000|2.93300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.337294|43155273|81.29000000|5.86600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.337294|43155274|81.30000000|12.32600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:19|0.47107|43155275|81.28000000|0.16600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:20|0.81662|43155276|81.31000000|0.03300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:21|0.766773|43155277|81.30000000|0.27000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:22|0.356404|43155278|81.31000000|0.39000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:22|0.467695|43155279|81.32000000|0.61100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.355431|43155280|81.35000000|0.01700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:26|0.5595|43155281|81.34000000|0.06100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.031567|43155282|81.34000000|2.41000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.35821|43155283|81.34000000|0.45900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:27|0.769971|43155284|81.34000000|1.37700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:28|0.275857|43155285|81.34000000|0.58200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:28|0.755259|43155286|81.34000000|1.92300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:28|0.755259|43155287|81.35000000|4.10400000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.424016|43155288|81.35000000|10.13200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.424016|43155289|81.36000000|13.98200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:29|0.800295|43155290|81.36000000|1.17700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.392596|43155291|81.33000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.392737|43155292|81.33000000|15.68000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.392737|43155293|81.32000000|1.28500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.427908|43155294|81.35000000|0.77700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.427908|43155295|81.35000000|0.14300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:30|0.542246|43155296|81.33000000|1.70500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:31|0.517089|43155297|81.35000000|0.99000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:31|0.996718|43155298|81.35000000|0.01600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.162219|43155299|81.35000000|0.03500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:34|0.583229|43155300|81.35000000|5.41800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:35|0.153037|43155301|81.36000000|1.10000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.425093|43155302|81.38000000|1.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155303|81.37000000|3.94300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155304|81.37000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155305|81.37000000|8.18200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155306|81.37000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155307|81.36000000|25.68000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155308|81.36000000|3.19600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155309|81.36000000|11.01300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155310|81.36000000|6.49500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155311|81.34000000|6.77200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155312|81.34000000|18.26900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155313|81.33000000|7.93300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155314|81.32000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155315|81.32000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155316|81.32000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155317|81.31000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155318|81.31000000|4.58900000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155319|81.31000000|3.27000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155320|81.30000000|7.26000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:37|0.889971|43155321|81.30000000|0.92400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:38|0.009687|43155322|81.36000000|5.68500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.354951|43155323|81.38000000|63.37800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.359937|43155324|81.38000000|0.18700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.451909|43155325|81.38000000|18.17700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.462251|43155326|81.38000000|8.14100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.473336|43155327|81.38000000|106.04700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155328|81.38000000|1.07000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155329|81.37000000|12.41200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155330|81.37000000|8.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155331|81.36000000|5.32100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155332|81.35000000|15.83600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155333|81.35000000|4.13600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155334|81.34000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155335|81.34000000|3.83500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155336|81.33000000|10.62500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155337|81.33000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155338|81.32000000|7.26000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155339|81.32000000|24.57300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155340|81.32000000|12.56200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155341|81.32000000|6.47400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155342|81.32000000|3.23700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155343|81.31000000|15.86700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155344|81.31000000|3.29100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155345|81.31000000|4.36200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155346|81.31000000|10.23600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155347|81.30000000|1.57600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155348|81.30000000|12.96600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155349|81.30000000|8.54800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155350|81.30000000|12.94700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155351|81.29000000|18.03800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155352|81.29000000|2.05400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155353|81.29000000|8.25500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155354|81.29000000|2.32500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155355|81.29000000|4.89600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.860396|43155356|81.29000000|12.40700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.907231|43155357|81.36000000|10.52600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:39|0.907231|43155358|81.37000000|6.95600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:40|0.87388|43155359|81.37000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:40|0.9688|43155360|81.39000000|1.23200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:40|0.9688|43155361|81.39000000|4.79300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155362|81.37000000|1.49600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155363|81.37000000|16.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155364|81.36000000|1.46400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155365|81.36000000|30.70100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155366|81.36000000|6.42300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155367|81.36000000|34.89600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155368|81.33000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155369|81.33000000|0.56300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:42|0.019618|43155370|81.33000000|80.48700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:43|0.37409|43155371|81.37000000|3.23300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:43|0.636863|43155372|81.39000000|0.58700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.917481|43155373|81.39000000|25.40000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.917481|43155374|81.39000000|1.23000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.917481|43155375|81.39000000|7.80900000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.917481|43155376|81.40000000|5.61300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.917481|43155377|81.40000000|3.09800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:44|0.917481|43155378|81.40000000|42.83000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155379|81.39000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155380|81.39000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155381|81.37000000|4.76700000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155382|81.37000000|5.40600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155383|81.36000000|30.70100000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155384|81.36000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155385|81.34000000|16.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155386|81.34000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155387|81.33000000|11.61800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155388|81.33000000|18.66200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155389|81.33000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155390|81.32000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.233021|43155391|81.32000000|13.99200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.282362|43155392|81.37000000|8.00100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.308602|43155393|81.34000000|0.92200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:46|0.735616|43155394|81.39000000|0.26300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.270653|43155395|81.39000000|7.26000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.270653|43155396|81.39000000|4.34000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.384573|43155397|81.38000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:47|0.596126|43155398|81.38000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.54966|43155399|81.35000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:48|0.760153|43155400|81.35000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:49|0.85284|43155401|81.32000000|4.67000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155402|81.34000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155403|81.32000000|13.88500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155404|81.32000000|4.50400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155405|81.31000000|0.00400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155406|81.31000000|30.71800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155407|81.30000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155408|81.29000000|92.15300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155409|81.28000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.412647|43155410|81.27000000|17.76600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:50|0.502892|43155411|81.33000000|3.01100000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:51|0.333583|43155412|81.34000000|2.99800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:52|0.110074|43155413|81.33000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:52|0.383419|43155414|81.32000000|6.02300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:53|0.97662|43155415|81.34000000|3.03700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:53|0.97662|43155416|81.34000000|17.76600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.010723|43155417|81.35000000|0.10000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155418|81.34000000|15.83600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155419|81.34000000|10.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155420|81.32000000|3.87300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155421|81.31000000|0.23400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155422|81.31000000|1.34400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155423|81.30000000|18.74500000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155424|81.30000000|0.12400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155425|81.30000000|7.26000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155426|81.29000000|3.34300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155427|81.29000000|1.15200000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155428|81.28000000|3.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155429|81.28000000|23.90000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155430|81.27000000|3.10800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155431|81.26000000|50.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155432|81.25000000|25.66800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155433|81.25000000|5.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155434|81.25000000|9.51000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.617058|43155435|81.25000000|13.83300000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.703057|43155436|81.33000000|4.23200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.703057|43155437|81.34000000|1.24800000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.724821|43155438|81.35000000|0.30000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.800602|43155439|81.35000000|54.20200000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.824884|43155440|81.35000000|5.36600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:54|0.83839|43155441|81.34000000|8.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:55|0.469159|43155442|81.35000000|15.35600000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.0242|43155443|81.35000000|0.25300000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.456681|43155444|81.35000000|60.00000000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:56|0.986929|43155445|81.35000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.573925|43155446|81.33000000|25.68000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:57|0.624068|43155447|81.32000000|6.02500000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:58|0.099721|43155448|81.32000000|1.96400000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:58|0.099721|43155449|81.32000000|5.40600000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:59|0.580605|43155450|81.32000000|1.50000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:43:59|0.943225|43155451|81.31000000|18.46800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:00|0.583705|43155452|81.31000000|0.05700000|0
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.36403|43155453|81.30000000|8.00000000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.424599|43155454|81.29000000|4.40800000|2
1645501441|2022-02-22 03:44:01|2022-02-22 03:44:01|0.424845|43155455|81.29000000|20.59200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:01|0.668635|43155456|81.28000000|0.84500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:01|0.668635|43155457|81.28000000|0.27200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:01|0.896536|43155458|81.28000000|7.09200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:01|0.912969|43155459|81.28000000|3.69600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:01|0.912969|43155460|81.28000000|0.62300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.548327|43155461|81.30000000|1.48100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:02|0.619714|43155462|81.31000000|11.63400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.091438|43155463|81.33000000|1.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155464|81.31000000|1.01900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155465|81.31000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155466|81.30000000|17.91900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155467|81.30000000|24.82400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155468|81.30000000|1.86700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155469|81.30000000|20.54400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155470|81.30000000|4.25900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155471|81.29000000|1.89800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155472|81.28000000|3.28600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155473|81.27000000|0.05200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155474|81.26000000|10.05400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155475|81.26000000|23.90000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155476|81.26000000|3.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.18597|43155477|81.25000000|30.31800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.240023|43155478|81.30000000|3.85400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.240023|43155479|81.30000000|4.25900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.411137|43155480|81.29000000|0.25900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.849519|43155481|81.27000000|1.78000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.849519|43155482|81.26000000|5.22000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:03|0.903224|43155483|81.28000000|1.82100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.174664|43155484|81.27000000|1.23700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.174664|43155485|81.26000000|3.23000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.523785|43155486|81.31000000|0.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.796011|43155487|81.31000000|1.32800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.796011|43155488|81.32000000|1.08200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.892408|43155489|81.30000000|3.23200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.895901|43155490|81.29000000|3.49900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.903838|43155491|81.26000000|15.45000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.903838|43155492|81.26000000|3.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.91544|43155493|81.29000000|7.03800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.91544|43155494|81.30000000|17.27800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.91544|43155495|81.30000000|5.55800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.91544|43155496|81.30000000|16.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.91544|43155497|81.30000000|2.21500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.91544|43155498|81.30000000|6.40000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:04|0.974361|43155499|81.26000000|20.94200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:05|0.064492|43155500|81.26000000|3.05000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.026691|43155501|81.30000000|0.61200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.438886|43155502|81.30000000|0.45700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.657784|43155503|81.27000000|1.85300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.657784|43155504|81.26000000|16.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.657784|43155505|81.26000000|5.34000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.657784|43155506|81.26000000|4.38600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.690056|43155507|81.26000000|1.85300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:06|0.690056|43155508|81.26000000|9.71100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:07|0.040022|43155509|81.29000000|3.01600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:08|0.75845|43155510|81.30000000|0.22600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:09|0.795808|43155511|81.28000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:09|0.816238|43155512|81.29000000|1.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:09|0.973833|43155513|81.27000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.022584|43155514|81.26000000|8.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.106741|43155515|81.25000000|17.90300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:10|0.728686|43155516|81.26000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.168063|43155517|81.26000000|0.30000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.17206|43155518|81.26000000|1.91400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.359607|43155519|81.29000000|1.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.569485|43155520|81.28000000|4.32100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:11|0.613368|43155521|81.29000000|0.63600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:12|0.33103|43155522|81.30000000|0.24500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:12|0.700115|43155523|81.30000000|3.01300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155524|81.29000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155525|81.28000000|6.46000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155526|81.27000000|30.73800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155527|81.27000000|4.35800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155528|81.27000000|30.80900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155529|81.26000000|2.39400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155530|81.25000000|5.99100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155531|81.24000000|18.71800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155532|81.23000000|92.21800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155533|81.22000000|23.90000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155534|81.21000000|93.20700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155535|81.21000000|9.17500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155536|81.21000000|3.11600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155537|81.20000000|9.03900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155538|81.20000000|8.62600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155539|81.20000000|96.35600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.460378|43155540|81.20000000|13.41300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:13|0.777898|43155541|81.28000000|2.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.006371|43155542|81.29000000|0.94200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.084506|43155543|81.26000000|4.57400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.392318|43155544|81.28000000|12.05800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.484022|43155545|81.28000000|0.78200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.484022|43155546|81.29000000|7.34600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.484022|43155547|81.29000000|1.87200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:14|0.992353|43155548|81.29000000|0.22900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.196785|43155549|81.29000000|0.92900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.196785|43155550|81.29000000|11.12900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:15|0.278594|43155551|81.29000000|17.55600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:16|0.384144|43155552|81.30000000|0.00800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:16|0.593797|43155553|81.30000000|0.98300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.21302|43155554|81.30000000|6.02900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.617965|43155555|81.29000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.634289|43155556|81.26000000|30.74000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.634289|43155557|81.25000000|0.13500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.634289|43155558|81.25000000|13.38400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.889164|43155559|81.26000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:18|0.937118|43155560|81.26000000|2.30400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:19|0.119127|43155561|81.25000000|5.17300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:19|0.926437|43155562|81.25000000|0.28800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:20|0.010981|43155563|81.25000000|0.01800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:20|0.019453|43155564|81.23000000|0.49200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:20|0.069997|43155565|81.25000000|0.50000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.356444|43155566|81.25000000|9.99900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:21|0.704016|43155567|81.26000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.073835|43155568|81.27000000|0.58800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.339964|43155569|81.27000000|40.94900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.339964|43155570|81.27000000|9.05100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.421491|43155571|81.27000000|0.34300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:22|0.9186|43155572|81.27000000|0.04900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:23|0.054916|43155573|81.25000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:23|0.078986|43155574|81.24000000|8.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:23|0.236899|43155575|81.23000000|18.30300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:23|0.310569|43155576|81.25000000|3.22300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:23|0.310569|43155577|81.25000000|2.90900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.122896|43155578|81.25000000|6.19400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.122896|43155579|81.26000000|13.41400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.122896|43155580|81.26000000|7.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.122896|43155581|81.26000000|2.99900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.122896|43155582|81.26000000|0.82200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:24|0.731454|43155583|81.27000000|2.38800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:25|0.265388|43155584|81.28000000|0.04900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:25|0.769867|43155585|81.28000000|0.58800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:26|0.136085|43155586|81.28000000|6.03100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:26|0.507013|43155587|81.28000000|3.01500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:26|0.551631|43155588|81.28000000|0.09600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:27|0.885776|43155589|81.28000000|1.18800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:28|0.781571|43155590|81.29000000|0.96500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.234834|43155591|81.28000000|0.06000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:30|0.801024|43155592|81.29000000|0.04500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.592254|43155593|81.29000000|0.93300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.592254|43155594|81.29000000|0.20800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:31|0.592254|43155595|81.29000000|74.20800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:32|0.133252|43155596|81.29000000|2.04400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:32|0.955015|43155597|81.29000000|0.48900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:34|0.390809|43155598|81.29000000|5.89700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:35|0.468619|43155599|81.29000000|0.03100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:37|0.412547|43155600|81.28000000|9.94000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:37|0.412547|43155601|81.28000000|2.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:37|0.460294|43155602|81.27000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:37|0.460294|43155603|81.27000000|18.22000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:37|0.481441|43155604|81.26000000|30.74300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:38|0.168262|43155605|81.27000000|0.58800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.141614|43155606|81.28000000|3.62000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:39|0.827426|43155607|81.27000000|0.25300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:40|0.088721|43155608|81.30000000|0.48300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:40|0.662859|43155609|81.28000000|1.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:41|0.102773|43155610|81.28000000|6.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:41|0.118163|43155611|81.29000000|0.15900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:43|0.334354|43155612|81.29000000|0.47300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:43|0.33831|43155613|81.29000000|1.17600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:43|0.354042|43155614|81.29000000|22.56300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:43|0.354042|43155615|81.30000000|1.17600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:44|0.828369|43155616|81.31000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:45|0.091488|43155617|81.31000000|9.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:45|0.379883|43155618|81.30000000|9.61100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:47|0.394749|43155619|81.31000000|0.96700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:47|0.882497|43155620|81.32000000|0.30600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:48|0.198564|43155621|81.32000000|1.17100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:48|0.198564|43155622|81.32000000|0.04900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:48|0.198564|43155623|81.33000000|4.81000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:48|0.881568|43155624|81.33000000|2.95600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.141318|43155625|81.34000000|0.00400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.250348|43155626|81.35000000|1.20500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.250348|43155627|81.36000000|7.07600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.266278|43155628|81.36000000|6.04700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.513947|43155629|81.34000000|0.00400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.513947|43155630|81.34000000|3.54700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.522746|43155631|81.34000000|0.55300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.522746|43155632|81.34000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.522746|43155633|81.34000000|5.72400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.847098|43155634|81.35000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:49|0.949356|43155635|81.36000000|1.00400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:50|0.089812|43155636|81.35000000|2.60400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:50|0.219593|43155637|81.36000000|0.11500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.557244|43155638|81.37000000|65.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.557244|43155639|81.37000000|1.19000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.557244|43155640|81.37000000|0.02600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.557244|43155641|81.37000000|0.00400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.786267|43155642|81.38000000|0.02100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:51|0.811732|43155643|81.38000000|307.00200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:52|0.013654|43155644|81.38000000|192.97700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:52|0.013654|43155645|81.38000000|1.11400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:52|0.044648|43155646|81.38000000|1.14700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:52|0.189174|43155647|81.38000000|8.05900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:52|0.326895|43155648|81.39000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:53|0.136319|43155649|81.39000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:53|0.375936|43155650|81.39000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:53|0.534175|43155651|81.40000000|0.36700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:54|0.537204|43155652|81.38000000|4.88700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:54|0.59583|43155653|81.40000000|0.58800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:54|0.800816|43155654|81.37000000|2.46400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:54|0.823645|43155655|81.37000000|4.30500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:55|0.094301|43155656|81.38000000|1.22300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:57|0.726751|43155657|81.39000000|1.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.105107|43155658|81.40000000|0.94300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.135208|43155659|81.38000000|0.73400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.144114|43155660|81.38000000|0.76600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.144114|43155661|81.37000000|2.84900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.297892|43155662|81.39000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.322127|43155663|81.38000000|0.82500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.51938|43155664|81.39000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:58|0.819961|43155665|81.39000000|1.00200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.558303|43155666|81.38000000|3.69400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.781258|43155667|81.39000000|1.04600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.781258|43155668|81.40000000|1.23300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:44:59|0.781258|43155669|81.40000000|2.84700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.17588|43155670|81.38000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.17588|43155671|81.38000000|0.14200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.634342|43155672|81.39000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:00|0.936715|43155673|81.36000000|5.31000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.222646|43155674|81.35000000|0.00400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.222646|43155675|81.35000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.522274|43155676|81.36000000|0.36300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:01|0.811681|43155677|81.33000000|1.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:02|0.450425|43155678|81.32000000|1.40100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.408582|43155679|81.31000000|30.72000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.408582|43155680|81.31000000|7.55900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.443917|43155681|81.30000000|3.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:03|0.96232|43155682|81.29000000|0.36900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.251186|43155683|81.29000000|0.89100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.251186|43155684|81.29000000|2.82700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.251186|43155685|81.29000000|0.38600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:04|0.251186|43155686|81.28000000|6.96000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.366269|43155687|81.31000000|0.34300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.468064|43155688|81.30000000|1.89300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.468064|43155689|81.29000000|1.38500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.468064|43155690|81.28000000|3.04000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.468064|43155691|81.28000000|0.15000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:05|0.468064|43155692|81.28000000|4.73300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:06|0.699907|43155693|81.30000000|2.84900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.48287|43155694|81.31000000|0.03100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:07|0.855759|43155695|81.31000000|1.24800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:08|0.497175|43155696|81.31000000|0.90500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:08|0.497175|43155697|81.31000000|0.34100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:08|0.497175|43155698|81.32000000|0.55100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:10|0.476259|43155699|81.34000000|1.22400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:10|0.492695|43155700|81.33000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:12|0.113648|43155701|81.34000000|4.50100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:12|0.220552|43155702|81.35000000|24.59400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:12|0.220552|43155703|81.35000000|18.85300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:12|0.73067|43155704|81.34000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:12|0.948529|43155705|81.34000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:13|0.165745|43155706|81.34000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:13|0.345972|43155707|81.33000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:14|0.997339|43155708|81.33000000|0.30700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:15|0.019494|43155709|81.35000000|4.94800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:15|0.019494|43155710|81.35000000|1.07700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:17|0.686425|43155711|81.37000000|0.46100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.54368|43155712|81.38000000|0.61900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.757804|43155713|81.40000000|1.18500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:19|0.860902|43155714|81.41000000|42.20000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.039357|43155715|81.42000000|306.83600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:20|0.089284|43155716|81.42000000|50.12800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.103079|43155717|81.42000000|0.97700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.103079|43155718|81.43000000|2.03700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.685341|43155719|81.40000000|3.15200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.802466|43155720|81.40000000|6.84800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.802466|43155721|81.39000000|6.93300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.802466|43155722|81.39000000|12.10400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.802466|43155723|81.38000000|3.27800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:21|0.802466|43155724|81.38000000|4.82000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:22|0.991972|43155725|81.38000000|6.31500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.139706|43155726|81.38000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.162251|43155727|81.37000000|11.83600000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.725796|43155728|81.35000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.996803|43155729|81.34000000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:23|0.996803|43155730|81.34000000|6.23900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.223097|43155731|81.34000000|0.64200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:24|0.888333|43155732|81.37000000|0.94100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.244861|43155733|81.36000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.560579|43155734|81.33000000|1.17200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.560579|43155735|81.32000000|17.06900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:25|0.607352|43155736|81.35000000|0.28800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:27|0.183973|43155737|81.35000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:27|0.416867|43155738|81.35000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:28|0.651293|43155739|81.34000000|1.11200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:28|0.693249|43155740|81.36000000|1.22200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:28|0.879908|43155741|81.36000000|0.22600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:30|0.015115|43155742|81.36000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:30|0.631317|43155743|81.36000000|1.18600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:30|0.673156|43155744|81.35000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.176698|43155745|81.33000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:31|0.840358|43155746|81.32000000|6.03900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:32|0.816747|43155747|81.31000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:32|0.854817|43155748|81.32000000|10.39800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:32|0.854817|43155749|81.32000000|4.74100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:32|0.854817|43155750|81.33000000|8.96200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:33|0.909846|43155751|81.30000000|1.13700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:33|0.952273|43155752|81.29000000|0.61200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:33|0.981509|43155753|81.28000000|0.00400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:34|0.007334|43155754|81.27000000|1.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:34|0.022908|43155755|81.27000000|0.92100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155756|81.26000000|0.05000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155757|81.26000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155758|81.26000000|0.99800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155759|81.25000000|12.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155760|81.25000000|0.30000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155761|81.25000000|12.43400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155762|81.25000000|18.76000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:35|0.115107|43155763|81.24000000|15.45800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.013509|43155764|81.27000000|0.02200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.120146|43155765|81.24000000|34.54200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.120146|43155766|81.24000000|6.88800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.120146|43155767|81.23000000|0.00400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.120146|43155768|81.22000000|3.62700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.120146|43155769|81.21000000|10.65800000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.120146|43155770|81.20000000|6.08000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.847184|43155771|81.26000000|1.18600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:36|0.942503|43155772|81.27000000|0.25000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:37|0.165749|43155773|81.24000000|0.18500000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:37|0.536867|43155774|81.24000000|0.71400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.020265|43155775|81.27000000|0.02500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.229804|43155776|81.27000000|14.66000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.229804|43155777|81.28000000|10.74600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.229804|43155778|81.28000000|0.00400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.229804|43155779|81.28000000|34.88700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:38|0.910345|43155780|81.29000000|1.04000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.458676|43155781|81.28000000|3.61500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:40|0.534753|43155782|81.27000000|2.92900000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.15635|43155783|81.26000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.554833|43155784|81.23000000|1.00300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:41|0.814918|43155785|81.24000000|0.07400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:42|0.530429|43155786|81.24000000|0.25900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:42|0.713424|43155787|81.24000000|0.50700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:42|0.855355|43155788|81.24000000|0.24500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:43|0.620866|43155789|81.22000000|0.18000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:44|0.743685|43155790|81.24000000|1.00600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:47|0.001031|43155791|81.24000000|0.81200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:47|0.198534|43155792|81.22000000|1.62100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:47|0.313595|43155793|81.21000000|10.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:48|0.819012|43155794|81.23000000|1.05500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.669068|43155795|81.22000000|0.61200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.903342|43155796|81.22000000|0.71200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.903342|43155797|81.22000000|0.53100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.903342|43155798|81.23000000|0.98500000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:49|0.903342|43155799|81.23000000|0.16000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:50|0.141204|43155800|81.22000000|0.58800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:50|0.420754|43155801|81.24000000|2.45800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:52|0.455817|43155802|81.25000000|1.17600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:53|0.5|43155803|81.25000000|0.03000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:53|0.992801|43155804|81.23000000|2.67300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:53|0.992801|43155805|81.23000000|5.00000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:54|0.401842|43155806|81.23000000|1.18700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.742983|43155807|81.23000000|2.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.923426|43155808|81.21000000|4.06700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.946225|43155809|81.20000000|0.00400000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.946225|43155810|81.20000000|4.06300000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:55|0.967413|43155811|81.21000000|1.24000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.026384|43155812|81.22000000|0.15300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.235104|43155813|81.19000000|1.50000000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.354438|43155814|81.19000000|1.00200000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.406113|43155815|81.19000000|1.17600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.523653|43155816|81.19000000|1.87000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.523653|43155817|81.19000000|0.04800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:56|0.523653|43155818|81.19000000|0.61800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:57|0.444036|43155819|81.21000000|5.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:58|0.509388|43155820|81.21000000|1.18800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:58|0.813207|43155821|81.21000000|0.01000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:59|0.011209|43155822|81.21000000|38.12800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:45:59|0.444762|43155823|81.20000000|4.51700000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:00|0.297395|43155824|81.19000000|20.97100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:00|0.297442|43155825|81.19000000|0.00100000|2
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:00|0.481322|43155826|81.20000000|4.87900000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:00|0.481322|43155827|81.21000000|1.24600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:00|0.900453|43155828|81.22000000|1.35600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:00|0.900453|43155829|81.22000000|0.75100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:01|0.305031|43155830|81.22000000|50.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:01|0.878664|43155831|81.22000000|2.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.085124|43155832|81.22000000|7.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.092605|43155833|81.23000000|24.63100000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.092605|43155834|81.23000000|0.00400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.092605|43155835|81.23000000|1.18600000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.092605|43155836|81.23000000|2.92700000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.092605|43155837|81.23000000|7.26000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.09665|43155838|81.24000000|12.56200000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.09665|43155839|81.24000000|10.55300000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.104547|43155840|81.24000000|5.85400000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.109502|43155841|81.25000000|3.00000000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.109617|43155842|81.23000000|2.89800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.122127|43155843|81.25000000|8.70800000|0
1645501562|2022-02-22 03:46:02|2022-02-22 03:46:02|0.122127|43155844|81.25000000|13.45900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:02|0.261305|43155845|81.30000000|17.48100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:02|0.270344|43155846|81.30000000|13.28700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.020255|43155847|81.32000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.020255|43155848|81.31000000|4.93800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.020255|43155849|81.31000000|3.79500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.023384|43155850|81.31000000|3.46500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.100417|43155851|81.32000000|38.97200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.100417|43155852|81.32000000|4.93800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.317213|43155853|81.30000000|0.43000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.424553|43155854|81.29000000|0.33500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.750204|43155855|81.31000000|2.95200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.750204|43155856|81.31000000|6.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.750204|43155857|81.31000000|3.48800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:03|0.885925|43155858|81.29000000|10.90900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.379722|43155859|81.31000000|0.06000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.589326|43155860|81.29000000|2.98500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.742419|43155861|81.30000000|1.69600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.742419|43155862|81.31000000|7.59600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:04|0.742419|43155863|81.31000000|0.84500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.094267|43155864|81.29000000|3.72700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.10998|43155865|81.28000000|30.74100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.10998|43155866|81.28000000|4.36200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.10998|43155867|81.28000000|8.38200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.883197|43155868|81.29000000|0.31600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155869|81.26000000|0.94400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155870|81.26000000|2.41000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155871|81.25000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155872|81.25000000|6.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155873|81.24000000|3.57400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155874|81.24000000|6.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:05|0.952691|43155875|81.24000000|2.30500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:06|0.430699|43155876|81.25000000|0.87600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:06|0.430699|43155877|81.24000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:06|0.430699|43155878|81.24000000|0.55500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.092481|43155879|81.28000000|5.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.235242|43155880|81.28000000|0.61200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.968726|43155881|81.27000000|0.40200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:07|0.972611|43155882|81.27000000|0.95700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:08|0.743612|43155883|81.26000000|25.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:09|0.201416|43155884|81.27000000|1.78100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:09|0.201416|43155885|81.27000000|1.23600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:09|0.981746|43155886|81.27000000|0.60400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:09|0.981746|43155887|81.27000000|0.64500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:10|0.360611|43155888|81.28000000|29.38800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:10|0.360611|43155889|81.28000000|4.36900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:10|0.412106|43155890|81.29000000|0.30600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:10|0.423387|43155891|81.29000000|0.58200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.255306|43155892|81.29000000|2.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.289007|43155893|81.28000000|0.24600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.336114|43155894|81.29000000|0.02300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:12|0.968509|43155895|81.30000000|1.99500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:13|0.105039|43155896|81.29000000|0.82700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:13|0.202366|43155897|81.31000000|1.18800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:13|0.691116|43155898|81.31000000|6.03500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.275368|43155899|81.29000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.355982|43155900|81.29000000|14.91000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.355982|43155901|81.29000000|10.27200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.355982|43155902|81.29000000|1.67300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.467908|43155903|81.29000000|1.98900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.467908|43155904|81.29000000|4.47900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:14|0.844081|43155905|81.27000000|9.76700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:15|0.062322|43155906|81.25000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:15|0.062322|43155907|81.25000000|4.65900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:15|0.456117|43155908|81.26000000|2.03800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:15|0.490248|43155909|81.26000000|1.23600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:15|0.64876|43155910|81.26000000|1.18800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:17|0.552327|43155911|81.27000000|1.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:17|0.552327|43155912|81.28000000|0.91200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.100483|43155913|81.25000000|6.51300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.101739|43155914|81.25000000|24.23900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.109934|43155915|81.24000000|12.73700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.131092|43155916|81.25000000|6.51300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.131092|43155917|81.25000000|1.96500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.131176|43155918|81.24000000|4.98400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.131176|43155919|81.24000000|5.68200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.31447|43155920|81.24000000|94.31700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.347018|43155921|81.24000000|0.00100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:18|0.347018|43155922|81.23000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.626079|43155923|81.24000000|0.12200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.718839|43155924|81.22000000|1.16900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.718839|43155925|81.22000000|27.28600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:19|0.727412|43155926|81.22000000|1.94700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.706237|43155927|81.23000000|2.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.95587|43155928|81.24000000|7.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.95587|43155929|81.24000000|43.94300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:20|0.980562|43155930|81.24000000|13.23700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.285585|43155931|81.25000000|0.04900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.679639|43155932|81.22000000|6.14100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.746564|43155933|81.22000000|1.98700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:21|0.876785|43155934|81.22000000|2.05000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155935|81.24000000|0.93500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155936|81.24000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155937|81.23000000|4.59700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155938|81.23000000|39.88000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155939|81.22000000|1.50200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155940|81.22000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155941|81.21000000|1.41000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155942|81.21000000|7.26000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155943|81.20000000|0.75200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155944|81.20000000|3.42200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155945|81.20000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155946|81.19000000|18.46600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155947|81.19000000|6.84300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155948|81.19000000|44.89500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155949|81.18000000|6.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155950|81.18000000|107.04000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155951|81.18000000|13.68600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155952|81.17000000|6.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155953|81.17000000|43.16100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155954|81.17000000|24.61800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.815247|43155955|81.17000000|12.91000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.843143|43155956|81.25000000|6.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.843143|43155957|81.26000000|11.97900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.843143|43155958|81.26000000|10.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.843143|43155959|81.26000000|0.63900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.843143|43155960|81.26000000|16.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:23|0.843143|43155961|81.26000000|7.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.299562|43155962|81.27000000|1.18800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:27|0.879352|43155963|81.30000000|0.00400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:28|0.055924|43155964|81.31000000|41.83300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:28|0.055924|43155965|81.31000000|44.02100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.296188|43155966|81.29000000|1.69000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.296188|43155967|81.29000000|4.25500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:29|0.332841|43155968|81.30000000|2.09100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.601357|43155969|81.31000000|1.67900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:30|0.719874|43155970|81.31000000|10.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.651189|43155971|81.29000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.651189|43155972|81.29000000|30.73200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.651189|43155973|81.29000000|18.20200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.651189|43155974|81.29000000|6.25900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:31|0.752153|43155975|81.27000000|7.26600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:32|0.971174|43155976|81.25000000|0.77500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:32|0.971174|43155977|81.25000000|2.93000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:33|0.293273|43155978|81.26000000|0.60700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:33|0.341896|43155979|81.26000000|0.01200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:33|0.908401|43155980|81.25000000|1.17700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:34|0.674967|43155981|81.24000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:34|0.705241|43155982|81.23000000|3.64900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:34|0.705241|43155983|81.23000000|1.80300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:34|0.882272|43155984|81.23000000|0.07400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:36|0.157959|43155985|81.26000000|1.23700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:36|0.256924|43155986|81.26000000|7.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:36|0.256924|43155987|81.26000000|4.98400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:36|0.837365|43155988|81.26000000|0.14200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.569313|43155989|81.25000000|0.01800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.945407|43155990|81.25000000|0.69800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:38|0.945407|43155991|81.26000000|1.71300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:40|0.602793|43155992|81.24000000|2.22600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:40|0.602793|43155993|81.24000000|0.19900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.350928|43155994|81.24000000|0.69900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.464464|43155995|81.27000000|0.12200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.483641|43155996|81.24000000|1.97900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.483641|43155997|81.24000000|1.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.483641|43155998|81.23000000|4.86800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.566817|43155999|81.25000000|0.61200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.567435|43156000|81.25000000|1.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:41|0.74041|43156001|81.24000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.170792|43156002|81.25000000|0.58200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:42|0.55238|43156003|81.25000000|1.18700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:43|0.291102|43156004|81.25000000|0.01700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:44|0.015662|43156005|81.23000000|0.66500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:44|0.015662|43156006|81.22000000|3.15700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:44|0.106396|43156007|81.25000000|2.50000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:45|0.830908|43156008|81.23000000|1.01600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.053662|43156009|81.27000000|1.24400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:46|0.053662|43156010|81.27000000|0.71400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:48|0.955418|43156011|81.25000000|1.14800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:49|0.157246|43156012|81.23000000|29.74200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:49|0.157246|43156013|81.23000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:49|0.53951|43156014|81.24000000|6.58800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:49|0.862201|43156015|81.26000000|1.17800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:50|0.641762|43156016|81.26000000|0.60000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.509319|43156017|81.25000000|0.80200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.509319|43156018|81.26000000|5.32700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:51|0.556601|43156019|81.26000000|0.58800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:52|0.61506|43156020|81.26000000|0.04000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:55|0.686627|43156021|81.27000000|0.14200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:55|0.811634|43156022|81.27000000|2.79100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:55|0.811634|43156023|81.27000000|5.86500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:55|0.811634|43156024|81.27000000|3.41100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:56|0.768817|43156025|81.26000000|0.87300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:56|0.768817|43156026|81.27000000|9.12700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:56|0.848973|43156027|81.27000000|7.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:56|0.848973|43156028|81.27000000|5.38100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:56|0.904783|43156029|81.27000000|0.11600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:46:58|0.157492|43156030|81.27000000|1.00300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:00|0.200516|43156031|81.26000000|2.21500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:00|0.940361|43156032|81.24000000|30.75700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:00|0.940361|43156033|81.24000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:00|0.940361|43156034|81.23000000|0.25000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:00|0.940361|43156035|81.23000000|1.58200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:01|0.000276|43156036|81.24000000|1.51200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:01|0.130658|43156037|81.26000000|2.41300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:02|0.298811|43156038|81.26000000|1.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:02|0.570719|43156039|81.27000000|0.02900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:03|0.23217|43156040|81.26000000|1.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:03|0.496512|43156041|81.27000000|0.94300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:04|0.2552|43156042|81.27000000|6.03300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:04|0.573555|43156043|81.27000000|0.11800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156044|81.25000000|1.50300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156045|81.24000000|30.75700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156046|81.23000000|0.09100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156047|81.23000000|6.46800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156048|81.22000000|0.08500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156049|81.22000000|18.36500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156050|81.22000000|7.26000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156051|81.22000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:06|0.531379|43156052|81.21000000|43.88900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:07|0.859312|43156053|81.26000000|9.46900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:07|0.859312|43156054|81.26000000|10.53100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:07|0.929717|43156055|81.24000000|2.15700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:07|0.929717|43156056|81.24000000|0.75200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:07|0.947824|43156057|81.23000000|0.75200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.247505|43156058|81.21000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.275243|43156059|81.22000000|0.07200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.317991|43156060|81.22000000|0.01800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.55183|43156061|81.19000000|30.77200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.55183|43156062|81.18000000|0.61700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.55183|43156063|81.18000000|5.93700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.590241|43156064|81.20000000|0.00400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:08|0.753334|43156065|81.18000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.048404|43156066|81.17000000|6.04800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.743273|43156067|81.17000000|1.52500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:09|0.993059|43156068|81.19000000|1.06500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156069|81.17000000|1.04600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156070|81.16000000|5.31600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156071|81.16000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156072|81.15000000|10.14100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156073|81.15000000|7.26000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156074|81.15000000|6.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156075|81.14000000|3.18200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156076|81.14000000|18.49200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156077|81.13000000|6.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156078|81.13000000|20.79100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156079|81.13000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156080|81.13000000|8.01200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156081|81.12000000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156082|81.12000000|44.25400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156083|81.12000000|22.98800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156084|81.11000000|41.58300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156085|81.11000000|41.56500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156086|81.11000000|42.49300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156087|81.11000000|3.27000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156088|81.10000000|41.44900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156089|81.10000000|24.64000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156090|81.10000000|59.95900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156091|81.10000000|219.09800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156092|81.10000000|6.54000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156093|81.09000000|18.00300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156094|81.09000000|24.64300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156095|81.09000000|41.85200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.719085|43156096|81.09000000|174.36100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.773306|43156097|81.16000000|7.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.773306|43156098|81.16000000|2.91000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.799615|43156099|81.15000000|2.46100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:10|0.886481|43156100|81.16000000|7.26000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:11|0.179232|43156101|81.17000000|9.94400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.35467|43156102|81.16000000|4.12200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:12|0.423358|43156103|81.15000000|4.01100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:15|0.095991|43156104|81.16000000|0.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:15|0.095991|43156105|81.16000000|1.52100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:15|0.095991|43156106|81.17000000|1.15900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.524489|43156107|81.14000000|3.02200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.524489|43156108|81.14000000|1.97800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.524957|43156109|81.14000000|2.22400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.540676|43156110|81.14000000|26.59000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.589456|43156111|81.13000000|18.13800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.601963|43156112|81.14000000|0.58600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.679947|43156113|81.11000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.679947|43156114|81.10000000|7.10800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:17|0.679947|43156115|81.10000000|0.57800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.003291|43156116|81.12000000|13.26300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.126598|43156117|81.12000000|1.30000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.171588|43156118|81.12000000|3.03300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:18|0.221513|43156119|81.12000000|0.00600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:19|0.732844|43156120|81.11000000|1.30600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:19|0.732844|43156121|81.11000000|0.00700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.230645|43156122|81.12000000|13.74000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.397904|43156123|81.10000000|1.23400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.397904|43156124|81.10000000|21.79100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.979407|43156125|81.11000000|0.32000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:20|0.979407|43156126|81.12000000|16.51500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.427847|43156127|81.11000000|8.24000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.516136|43156128|81.12000000|0.61500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.58612|43156129|81.12000000|0.18500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.589693|43156130|81.09000000|8.39800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.613043|43156131|81.09000000|1.60200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.748942|43156132|81.10000000|16.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.748942|43156133|81.11000000|18.75900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.748942|43156134|81.11000000|1.25500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.862046|43156135|81.11000000|95.70300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.867111|43156136|81.11000000|98.00700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.909426|43156137|81.11000000|40.71900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:21|0.942692|43156138|81.11000000|32.15300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:22|0.275411|43156139|81.10000000|12.06500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:22|0.919983|43156140|81.11000000|2.94300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.287879|43156141|81.13000000|8.83600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.335213|43156142|81.13000000|3.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.401478|43156143|81.13000000|15.30300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.431682|43156144|81.13000000|49.32500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.451666|43156145|81.13000000|23.29700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.45543|43156146|81.13000000|357.65700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.51348|43156147|81.13000000|19.28500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.532561|43156148|81.13000000|23.29700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:23|0.536254|43156149|81.14000000|1.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:24|0.895244|43156150|81.15000000|0.01200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:25|0.076526|43156151|81.15000000|6.03300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:25|0.844483|43156152|81.15000000|0.85800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.084885|43156153|81.12000000|0.32000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:26|0.893419|43156154|81.18000000|2.41300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:27|0.58665|43156155|81.15000000|6.12000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:28|0.663445|43156156|81.16000000|0.03600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:28|0.86634|43156157|81.16000000|1.06000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:29|0.600356|43156158|81.16000000|0.58900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:30|0.805074|43156159|81.14000000|0.80000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.156283|43156160|81.14000000|0.25400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.156283|43156161|81.13000000|0.06600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:31|0.831254|43156162|81.17000000|0.28800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:33|0.343353|43156163|81.17000000|0.08000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.144783|43156164|81.18000000|24.64600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.192021|43156165|81.19000000|79.28200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.192021|43156166|81.19000000|29.62900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.211504|43156167|81.19000000|3.05200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.219445|43156168|81.19000000|9.62100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.795728|43156169|81.19000000|9.62100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:35|0.795728|43156170|81.19000000|5.48900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.118505|43156171|81.20000000|0.01600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.318356|43156172|81.18000000|30.77800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.483354|43156173|81.17000000|0.13500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:36|0.502963|43156174|81.16000000|0.18500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:37|0.451579|43156175|81.15000000|1.31700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:37|0.69509|43156176|81.17000000|0.02300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:39|0.261582|43156177|81.17000000|1.18900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.611527|43156178|81.17000000|0.98200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.974287|43156179|81.17000000|0.27400000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.974287|43156180|81.17000000|0.96300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.974287|43156181|81.18000000|5.30100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.974287|43156182|81.18000000|0.46800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:40|0.981441|43156183|81.18000000|1.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.158344|43156184|81.17000000|2.75000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.158344|43156185|81.17000000|1.05400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.158344|43156186|81.17000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.634098|43156187|81.15000000|0.32000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:41|0.815608|43156188|81.15000000|1.70700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:43|0.038606|43156189|81.17000000|1.16500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:43|0.038606|43156190|81.18000000|1.78200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:44|0.622025|43156191|81.17000000|0.97100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:44|0.622025|43156192|81.18000000|0.76300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:44|0.622025|43156193|81.18000000|3.09800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:46|0.50269|43156194|81.16000000|0.32000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006412|43156195|81.16000000|1.09700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006412|43156196|81.16000000|0.15100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006412|43156197|81.15000000|16.65600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006412|43156198|81.15000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006412|43156199|81.15000000|18.59400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.006412|43156200|81.15000000|5.41900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.038034|43156201|81.14000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.038034|43156202|81.14000000|30.79200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.038034|43156203|81.14000000|18.63800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.063336|43156204|81.13000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.063336|43156205|81.12000000|92.36700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.063336|43156206|81.11000000|1.65000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.063336|43156207|81.11000000|7.18800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.063336|43156208|81.11000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.093805|43156209|81.12000000|7.98800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.102292|43156210|81.15000000|6.48800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.102292|43156211|81.15000000|2.52800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.133972|43156212|81.10000000|17.31800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156213|81.10000000|1.11100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156214|81.10000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156215|81.09000000|6.40300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156216|81.09000000|3.20100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156217|81.09000000|24.64400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156218|81.08000000|0.59800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156219|81.08000000|1.01600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.166358|43156220|81.08000000|16.30400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.231145|43156221|81.11000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.231145|43156222|81.09000000|1.18300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.231145|43156223|81.08000000|24.64400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.380905|43156224|81.10000000|6.24300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:47|0.977721|43156225|81.09000000|1.25000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.044667|43156226|81.09000000|1.25000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.284908|43156227|81.09000000|1.25000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.342095|43156228|81.09000000|1.23400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.375737|43156229|81.09000000|1.21800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.472955|43156230|81.09000000|1.20300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.472955|43156231|81.09000000|0.04700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.551513|43156232|81.10000000|0.03700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.701714|43156233|81.10000000|6.36300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.701714|43156234|81.10000000|3.79200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.701714|43156235|81.10000000|24.66900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.78034|43156236|81.09000000|0.06100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.888725|43156237|81.11000000|6.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.888725|43156238|81.11000000|3.00900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.888725|43156239|81.11000000|5.66900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:48|0.93319|43156240|81.10000000|2.05900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.690217|43156241|81.12000000|6.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.712563|43156242|81.13000000|6.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.826192|43156243|81.14000000|6.40000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:49|0.89322|43156244|81.15000000|1.27300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:50|0.621679|43156245|81.14000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.505925|43156246|81.14000000|3.09800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.545435|43156247|81.14000000|7.96200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.59379|43156248|81.14000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156249|81.13000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156250|81.12000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156251|81.11000000|5.59300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156252|81.11000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156253|81.11000000|4.35000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156254|81.11000000|3.95500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156255|81.10000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156256|81.10000000|30.80400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156257|81.08000000|1.57600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156258|81.08000000|92.39600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156259|81.08000000|11.70100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156260|81.08000000|31.73300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156261|81.07000000|0.06100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156262|81.07000000|0.69400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156263|81.07000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156264|81.07000000|1.22700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156265|81.07000000|1.63800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156266|81.07000000|75.13900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156267|81.06000000|0.20000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156268|81.06000000|0.76200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156269|81.06000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156270|81.05000000|19.43400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156271|81.05000000|60.52500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156272|81.05000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156273|81.05000000|24.65500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156274|81.05000000|64.11800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156275|81.05000000|219.09800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156276|81.04000000|0.93000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156277|81.04000000|0.39800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156278|81.04000000|14.62000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156279|81.04000000|3.13500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156280|81.04000000|51.09200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156281|81.04000000|24.65600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156282|81.03000000|1.23400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156283|81.03000000|0.03100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156284|81.03000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156285|81.03000000|1.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156286|81.03000000|6.14000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156287|81.03000000|55.33900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156288|81.03000000|6.27100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156289|81.03000000|26.19600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156290|81.02000000|0.62400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156291|81.02000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156292|81.02000000|0.12500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156293|81.02000000|0.00400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156294|81.02000000|14.32800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156295|81.02000000|21.40000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156296|81.02000000|12.54100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156297|81.02000000|8.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156298|81.02000000|221.60000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156299|81.02000000|322.92000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156300|81.01000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156301|81.01000000|7.82600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156302|81.01000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156303|81.01000000|55.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156304|81.01000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156305|81.01000000|4.32700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156306|81.01000000|3.68500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156307|81.01000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156308|81.01000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156309|81.01000000|0.09400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156310|81.01000000|0.01700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156311|81.01000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156312|81.01000000|1.22800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156313|81.01000000|0.01900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156314|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156315|81.00000000|7.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156316|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156317|81.00000000|0.05000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156318|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156319|81.00000000|0.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156320|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156321|81.00000000|0.25000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156322|81.00000000|1.22000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156323|81.00000000|0.37300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156324|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156325|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156326|81.00000000|0.25000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156327|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156328|81.00000000|0.12400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156329|81.00000000|50.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156330|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156331|81.00000000|0.30000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156332|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156333|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156334|81.00000000|12.20300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156335|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156336|81.00000000|0.55800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156337|81.00000000|11.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156338|81.00000000|0.01000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156339|81.00000000|0.04000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156340|81.00000000|4.07000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156341|81.00000000|2.22000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156342|81.00000000|2.08300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156343|81.00000000|100.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156344|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156345|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156346|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156347|81.00000000|85.30900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156348|81.00000000|0.01500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156349|81.00000000|0.05000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156350|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156351|81.00000000|0.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156352|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156353|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156354|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156355|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156356|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156357|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156358|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156359|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156360|81.00000000|8.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156361|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156362|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156363|81.00000000|8.45700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156364|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156365|81.00000000|6.14200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156366|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156367|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156368|81.00000000|6.31700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156369|81.00000000|37.44600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156370|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156371|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156372|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156373|81.00000000|25.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156374|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156375|81.00000000|10.80700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156376|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156377|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156378|81.00000000|4.69000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156379|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156380|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156381|81.00000000|100.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156382|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156383|81.00000000|4.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156384|81.00000000|6.15000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156385|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156386|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156387|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156388|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156389|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156390|81.00000000|11.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156391|81.00000000|6.53100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156392|81.00000000|0.61400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156393|81.00000000|6.14200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156394|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156395|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156396|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156397|81.00000000|1.53500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156398|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156399|81.00000000|12.15300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156400|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156401|81.00000000|12.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156402|81.00000000|1.72800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156403|81.00000000|0.37000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156404|81.00000000|4.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156405|81.00000000|1.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156406|81.00000000|12.55900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156407|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156408|81.00000000|0.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156409|81.00000000|2.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156410|81.00000000|4.49000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156411|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156412|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156413|81.00000000|36.85300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156414|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156415|81.00000000|0.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156416|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156417|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156418|81.00000000|2.73000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156419|81.00000000|8.20200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156420|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156421|81.00000000|3.68000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156422|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156423|81.00000000|0.15000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156424|81.00000000|109.11700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156425|81.00000000|7.58100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156426|81.00000000|10.87200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156427|81.00000000|5.79700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156428|81.00000000|14.20300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156429|81.00000000|2.39400000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156430|81.00000000|24.55600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156431|81.00000000|5.84700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156432|81.00000000|1.15300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156433|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156434|81.00000000|1.46500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156435|81.00000000|12.12800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156436|81.00000000|11.40700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156437|81.00000000|6.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156438|81.00000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156439|81.00000000|22.59300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156440|81.00000000|3.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156441|81.00000000|32.47000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.918962|43156442|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.97341|43156443|81.07000000|10.79200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.97341|43156444|81.09000000|6.22100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.97341|43156445|81.10000000|9.71500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.97341|43156446|81.10000000|12.66000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.97341|43156447|81.11000000|4.73900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.97341|43156448|81.12000000|4.18800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.984462|43156449|81.07000000|13.87800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:51|0.984462|43156450|81.09000000|3.95500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156451|81.07000000|31.46000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156452|81.06000000|1.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156453|81.06000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156454|81.04000000|0.57800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156455|81.04000000|71.45100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156456|81.04000000|20.76900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.03958|43156457|81.04000000|4.79500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.047365|43156458|81.08000000|19.45700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.051427|43156459|81.08000000|55.08700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.051427|43156460|81.06000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.051427|43156461|81.04000000|13.63500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.051427|43156462|81.03000000|8.57600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.051427|43156463|81.03000000|24.65600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.051427|43156464|81.02000000|20.74800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.054689|43156465|81.02000000|3.90800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.054689|43156466|81.02000000|2.00800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.054689|43156467|81.02000000|6.25800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.119154|43156468|81.08000000|8.15800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.189338|43156469|81.07000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.267765|43156470|81.08000000|7.54500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.309599|43156471|81.08000000|0.44300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.341369|43156472|81.08000000|7.98800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.341369|43156473|81.09000000|0.91000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.470445|43156474|81.09000000|12.26500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.659479|43156475|81.09000000|0.96500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:52|0.811158|43156476|81.09000000|4.37900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:53|0.04582|43156477|81.10000000|1.17700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:54|0.352425|43156478|81.10000000|1.80200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:54|0.356663|43156479|81.10000000|0.12300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.031655|43156480|81.09000000|4.59300000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.059767|43156481|81.09000000|5.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.071791|43156482|81.10000000|1.38000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156483|81.07000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156484|81.07000000|16.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156485|81.07000000|31.47000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156486|81.07000000|6.50900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156487|81.06000000|18.74800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156488|81.06000000|30.81800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156489|81.04000000|1.91000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156490|81.04000000|92.44500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156491|81.03000000|3.76200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156492|81.03000000|39.56600000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156493|81.03000000|23.90000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156494|81.02000000|9.94700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156495|81.02000000|1.83800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156496|81.02000000|11.18000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156497|81.02000000|72.26300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156498|81.01000000|16.79100000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156499|81.01000000|14.17300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156500|81.00000000|236.93700000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156501|81.00000000|110.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156502|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156503|81.00000000|15.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156504|81.00000000|20.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156505|81.00000000|3.45200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156506|81.00000000|12.59200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156507|81.00000000|30.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156508|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156509|81.00000000|50.48500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156510|81.00000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156511|81.00000000|1.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156512|81.00000000|12.80200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156513|81.00000000|0.61800000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156514|81.00000000|0.27000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156515|81.00000000|5.10000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156516|81.00000000|1.22900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.305587|43156517|81.00000000|324.19500000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.437647|43156518|81.05000000|6.72800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.437647|43156519|81.06000000|16.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.750259|43156520|81.06000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.750259|43156521|81.06000000|1.50000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:55|0.801168|43156522|81.05000000|5.26900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.412172|43156523|81.07000000|13.00000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.573014|43156524|81.05000000|4.55100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.607369|43156525|81.05000000|5.14000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.622662|43156526|81.06000000|0.06100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.682465|43156527|81.06000000|6.94800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.740076|43156528|81.06000000|0.48100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.871433|43156529|81.07000000|6.69500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.875509|43156530|81.07000000|17.97800000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.875509|43156531|81.07000000|1.58900000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.895429|43156532|81.07000000|6.69500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:56|0.977579|43156533|81.07000000|4.37900000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.158265|43156534|81.07000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.177062|43156535|81.06000000|0.60000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.455137|43156536|81.08000000|6.33100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.455137|43156537|81.08000000|3.16600000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.53993|43156538|81.10000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:57|0.97449|43156539|81.09000000|2.04700000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.19647|43156540|81.08000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.19647|43156541|81.08000000|19.26000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:58|0.19647|43156542|81.08000000|10.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:59|0.208836|43156543|81.08000000|5.76500000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:59|0.208836|43156544|81.08000000|3.07100000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:59|0.581332|43156545|81.07000000|5.00000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:47:59|0.669372|43156546|81.08000000|1.18000000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:00|0.018332|43156547|81.07000000|6.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:00|0.0493|43156548|81.07000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:00|0.170287|43156549|81.07000000|11.06000000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:00|0.245563|43156550|81.05000000|18.73300000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:00|0.245563|43156551|81.05000000|4.94200000|2
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:01|0.160853|43156552|81.07000000|1.35200000|0
1645501682|2022-02-22 03:48:02|2022-02-22 03:48:01|0.282574|43156553|81.08000000|1.86000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.349696|43156554|81.09000000|24.67000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.349696|43156555|81.09000000|3.01000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.349696|43156556|81.09000000|8.50300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.357933|43156557|81.10000000|139.76500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.357933|43156558|81.10000000|43.45700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.357933|43156559|81.10000000|74.59000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.376532|43156560|81.10000000|1.14600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.376532|43156561|81.10000000|6.01900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.376532|43156562|81.10000000|2.97900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.520077|43156563|81.11000000|2.33800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.527931|43156564|81.11000000|13.51200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.539804|43156565|81.11000000|9.80500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.551605|43156566|81.11000000|9.30500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.559578|43156567|81.11000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.559578|43156568|81.11000000|5.67800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:01|0.927803|43156569|81.11000000|9.89300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.169964|43156570|81.11000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.200161|43156571|81.11000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:02|0.948041|43156572|81.11000000|2.43200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:03|0.691428|43156573|81.14000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.275366|43156574|81.15000000|1.08600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.295863|43156575|81.15000000|9.97400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.403927|43156576|81.15000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.509574|43156577|81.15000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.575668|43156578|81.13000000|7.98800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:04|0.78103|43156579|81.15000000|8.52400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.036064|43156580|81.15000000|2.53600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.097737|43156581|81.16000000|0.01600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.198968|43156582|81.16000000|0.27700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.208754|43156583|81.14000000|1.20900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.722537|43156584|81.13000000|3.55600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.734783|43156585|81.13000000|7.21600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.919916|43156586|81.12000000|3.61600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.940236|43156587|81.12000000|8.38100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:05|0.941056|43156588|81.12000000|6.38200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:06|0.212005|43156589|81.13000000|1.74100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.821535|43156590|81.11000000|18.56100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.821535|43156591|81.11000000|30.80300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.821535|43156592|81.10000000|2.01600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:07|0.941383|43156593|81.13000000|0.11900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.019851|43156594|81.13000000|0.07500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.582783|43156595|81.12000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.847195|43156596|81.12000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:08|0.880433|43156597|81.13000000|0.16400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156598|81.11000000|1.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156599|81.10000000|7.98800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156600|81.10000000|30.80500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156601|81.09000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156602|81.09000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156603|81.09000000|8.14700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156604|81.09000000|4.96500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156605|81.08000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156606|81.08000000|0.00400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156607|81.07000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156608|81.07000000|92.41100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156609|81.06000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156610|81.06000000|15.54300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156611|81.06000000|2.50500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156612|81.06000000|3.22500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.017275|43156613|81.06000000|10.25700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:09|0.712491|43156614|81.11000000|0.99400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.088971|43156615|81.11000000|0.94600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.205332|43156616|81.10000000|1.93200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.411496|43156617|81.11000000|0.93600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.456185|43156618|81.11000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.478908|43156619|81.13000000|0.15800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.478908|43156620|81.13000000|0.42500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.869896|43156621|81.12000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:10|0.888502|43156622|81.13000000|1.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:11|0.758324|43156623|81.13000000|0.24500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:12|0.264866|43156624|81.13000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:13|0.054456|43156625|81.13000000|1.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:13|0.538551|43156626|81.14000000|1.19100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:13|0.965732|43156627|81.14000000|24.65600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:14|0.595987|43156628|81.14000000|29.25300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:14|0.631309|43156629|81.14000000|11.06000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:14|0.974748|43156630|81.15000000|1.19100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:15|0.39113|43156631|81.15000000|2.59600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:16|0.311941|43156632|81.15000000|11.88900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:16|0.456341|43156633|81.16000000|0.32500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:18|0.226645|43156634|81.16000000|2.51900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.1711|43156635|81.19000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.1711|43156636|81.19000000|0.57900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.560614|43156637|81.21000000|5.68900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.560614|43156638|81.21000000|0.31100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.621403|43156639|81.20000000|0.70500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.974687|43156640|81.22000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:19|0.974687|43156641|81.22000000|5.39700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.156422|43156642|81.22000000|5.07500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.704246|43156643|81.24000000|2.41800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:20|0.738941|43156644|81.23000000|12.78500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.108444|43156645|81.24000000|1.06900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.233151|43156646|81.22000000|0.59000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:21|0.233151|43156647|81.22000000|5.55800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:22|0.017071|43156648|81.24000000|0.01400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.539681|43156649|81.23000000|0.98600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.660366|43156650|81.25000000|0.64300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.660366|43156651|81.25000000|61.18200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:24|0.788312|43156652|81.25000000|1.19000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.36149|43156653|81.25000000|6.40100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.36149|43156654|81.25000000|5.95700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.493641|43156655|81.26000000|15.69400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.637994|43156656|81.28000000|11.45600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:25|0.90654|43156657|81.29000000|41.91900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.134945|43156658|81.28000000|6.00200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.134945|43156659|81.28000000|7.20700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.254636|43156660|81.30000000|4.56500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.547783|43156661|81.29000000|1.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.570457|43156662|81.29000000|4.37600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.582465|43156663|81.29000000|5.62400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.582465|43156664|81.29000000|16.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.582465|43156665|81.28000000|2.74400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.716375|43156666|81.29000000|31.46000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.900755|43156667|81.27000000|7.78400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.903717|43156668|81.27000000|1.10800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:26|0.939448|43156669|81.27000000|1.10800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.158068|43156670|81.28000000|0.03600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.752587|43156671|81.28000000|0.96900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.752587|43156672|81.29000000|0.03700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.894522|43156673|81.25000000|18.11600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.894522|43156674|81.25000000|12.89600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:27|0.894522|43156675|81.25000000|12.89600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:28|0.1313|43156676|81.24000000|4.46700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:28|0.615779|43156677|81.24000000|0.56800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:29|0.228572|43156678|81.24000000|1.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:29|0.6493|43156679|81.24000000|0.58700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.008351|43156680|81.26000000|1.17900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:30|0.299208|43156681|81.27000000|0.03800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.90778|43156682|81.24000000|0.66300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.919208|43156683|81.24000000|18.23500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.935298|43156684|81.26000000|1.55700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.94663|43156685|81.24000000|12.92200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:31|0.954698|43156686|81.23000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.109864|43156687|81.20000000|2.24900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.109864|43156688|81.19000000|12.80900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.588251|43156689|81.20000000|2.41500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.599338|43156690|81.19000000|0.19500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:32|0.663743|43156691|81.19000000|5.26900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:34|0.453484|43156692|81.16000000|0.00500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:35|0.079482|43156693|81.22000000|1.42500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.317929|43156694|81.21000000|8.06200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.317929|43156695|81.20000000|8.75900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.317929|43156696|81.20000000|18.31800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.317929|43156697|81.20000000|3.99900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:36|0.333983|43156698|81.20000000|91.17800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.312693|43156699|81.22000000|0.44400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.316693|43156700|81.22000000|1.62000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.331024|43156701|81.21000000|4.72900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:38|0.901724|43156702|81.19000000|10.29200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:39|0.454216|43156703|81.20000000|1.18800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.78698|43156704|81.24000000|45.82100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:40|0.78698|43156705|81.24000000|3.59300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:41|0.852269|43156706|81.24000000|0.01200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.423853|43156707|81.24000000|1.17600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.438756|43156708|81.24000000|5.22400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.438756|43156709|81.24000000|0.93100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.438756|43156710|81.24000000|16.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.438756|43156711|81.25000000|14.26300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:42|0.785135|43156712|81.22000000|0.04900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.026384|43156713|81.22000000|0.46500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156714|81.22000000|1.40800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156715|81.21000000|18.69700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156716|81.21000000|0.69500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156717|81.21000000|16.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156718|81.21000000|4.62300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156719|81.20000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156720|81.19000000|2.60200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156721|81.19000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156722|81.19000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.232527|43156723|81.17000000|3.17500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:43|0.279837|43156724|81.21000000|3.06000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.438068|43156725|81.24000000|4.30700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.438068|43156726|81.24000000|3.45700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.438068|43156727|81.25000000|1.66300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:45|0.693834|43156728|81.22000000|2.13000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.263902|43156729|81.21000000|1.35900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.27163|43156730|81.21000000|1.93800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.28548|43156731|81.21000000|4.28200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.309764|43156732|81.21000000|10.57100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.309764|43156733|81.21000000|2.13000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.361946|43156734|81.20000000|30.76500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.702347|43156735|81.21000000|1.17800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.921403|43156736|81.19000000|7.98800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:48|0.94577|43156737|81.19000000|1.69600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.061928|43156738|81.17000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.061928|43156739|81.17000000|16.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.061928|43156740|81.17000000|5.85200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.078173|43156741|81.16000000|9.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.140238|43156742|81.17000000|1.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.188151|43156743|81.16000000|7.98800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.2077|43156744|81.17000000|1.77900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.447854|43156745|81.16000000|1.89700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:49|0.447854|43156746|81.15000000|47.16500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:50|0.62189|43156747|81.18000000|0.61900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:50|0.62189|43156748|81.19000000|0.38600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:50|0.898356|43156749|81.19000000|0.76600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:52|0.870691|43156750|81.20000000|25.91500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:53|0.275019|43156751|81.21000000|15.95900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:53|0.590906|43156752|81.20000000|0.30200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.160776|43156753|81.22000000|1.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.866725|43156754|81.21000000|36.38600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:54|0.969892|43156755|81.21000000|2.41300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:55|0.269753|43156756|81.19000000|0.98400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:57|0.869795|43156757|81.21000000|0.99000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:57|0.961692|43156758|81.21000000|0.02400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.003567|43156759|81.21000000|0.38600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.536605|43156760|81.21000000|0.00900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.742792|43156761|81.20000000|0.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:58|0.742792|43156762|81.19000000|1.14100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:59|0.412282|43156763|81.21000000|0.58200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:59|0.499107|43156764|81.21000000|1.10500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:59|0.509678|43156765|81.21000000|7.58500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:59|0.528501|43156766|81.21000000|20.52000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:59|0.608566|43156767|81.21000000|8.69000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:48:59|0.608566|43156768|81.21000000|1.31100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:01|0.977508|43156769|81.23000000|0.36700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.538167|43156770|81.24000000|0.04900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156771|81.22000000|1.45700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156772|81.21000000|5.54000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156773|81.21000000|30.76300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156774|81.21000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156775|81.20000000|7.98800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156776|81.20000000|18.49300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156777|81.19000000|4.92000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156778|81.19000000|1.45000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:02|0.628532|43156779|81.19000000|6.19000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.70528|43156780|81.20000000|0.58800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.879782|43156781|81.19000000|1.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.879782|43156782|81.19000000|30.76900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.879782|43156783|81.19000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.879782|43156784|81.19000000|8.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.93499|43156785|81.18000000|0.00400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:04|0.986604|43156786|81.18000000|1.77100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:05|0.387798|43156787|81.18000000|0.46100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:06|0.520844|43156788|81.16000000|0.06300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:07|0.16622|43156789|81.18000000|0.77300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:07|0.16622|43156790|81.18000000|0.40400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:08|0.262939|43156791|81.17000000|14.12400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:08|0.880486|43156792|81.19000000|12.25500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.450547|43156793|81.17000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.450547|43156794|81.17000000|30.77700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.515784|43156795|81.17000000|1.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:10|0.797854|43156796|81.18000000|0.48500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:11|0.005689|43156797|81.17000000|0.71900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:11|0.09083|43156798|81.17000000|7.36700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:11|0.369987|43156799|81.19000000|6.03600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:11|0.930353|43156800|81.20000000|24.14500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.655622|43156801|81.21000000|1.50000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.655622|43156802|81.21000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:13|0.89333|43156803|81.22000000|1.00700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:14|0.626309|43156804|81.22000000|0.01000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:14|0.927914|43156805|81.22000000|1.18900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.319043|43156806|81.20000000|6.24900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.319043|43156807|81.21000000|6.07000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.319043|43156808|81.21000000|0.15100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.581956|43156809|81.23000000|1.16500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.815343|43156810|81.23000000|0.59900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:17|0.831146|43156811|81.23000000|0.59500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:18|0.244476|43156812|81.25000000|1.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:18|0.615949|43156813|81.25000000|2.70300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:18|0.615949|43156814|81.25000000|54.17900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.005101|43156815|81.27000000|42.74100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.181826|43156816|81.27000000|1.18400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.454425|43156817|81.30000000|0.04300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.46225|43156818|81.30000000|3.03600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:19|0.672467|43156819|81.31000000|0.11000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:20|0.700942|43156820|81.31000000|3.01800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:21|0.620746|43156821|81.30000000|0.03400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.012363|43156822|81.30000000|0.62100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.088858|43156823|81.30000000|4.74100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.092362|43156824|81.30000000|7.44400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.092362|43156825|81.30000000|3.32000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.10432|43156826|81.30000000|27.40800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156827|81.30000000|6.42900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156828|81.30000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156829|81.31000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156830|81.31000000|7.96900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156831|81.31000000|16.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156832|81.32000000|40.55500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156833|81.32000000|1.63400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156834|81.32000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156835|81.32000000|16.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156836|81.32000000|18.71600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156837|81.32000000|51.04300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156838|81.33000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156839|81.33000000|42.70500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156840|81.33000000|75.72600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156841|81.33000000|58.56800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156842|81.34000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156843|81.34000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156844|81.34000000|44.64200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156845|81.34000000|9.69000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.211257|43156846|81.34000000|0.75300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.794039|43156847|81.31000000|5.22900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:22|0.794039|43156848|81.31000000|2.35800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:23|0.331041|43156849|81.31000000|4.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:24|0.859638|43156850|81.32000000|0.55200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.042949|43156851|81.30000000|2.18000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.042949|43156852|81.30000000|3.71700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156853|81.28000000|1.08300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156854|81.27000000|18.83600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156855|81.27000000|30.73600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156856|81.27000000|16.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156857|81.27000000|6.02200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156858|81.26000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.599939|43156859|81.25000000|3.05100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:25|0.808561|43156860|81.27000000|2.09900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:26|0.166722|43156861|81.28000000|0.16600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:26|0.218519|43156862|81.30000000|2.39000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.538899|43156863|81.30000000|2.35600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.565532|43156864|81.31000000|0.12200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.568845|43156865|81.31000000|0.03300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:27|0.806134|43156866|81.31000000|1.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:28|0.880825|43156867|81.31000000|0.61100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:30|0.798553|43156868|81.33000000|1.00700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.442964|43156869|81.31000000|1.79100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.621098|43156870|81.31000000|4.60900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.787732|43156871|81.29000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.787732|43156872|81.29000000|12.79400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.787732|43156873|81.29000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.787732|43156874|81.29000000|30.73000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.787732|43156875|81.29000000|4.43300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.787946|43156876|81.28000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.804169|43156877|81.28000000|4.43300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.804169|43156878|81.27000000|4.26300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.804169|43156879|81.26000000|5.94300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.804169|43156880|81.26000000|6.40000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.804169|43156881|81.26000000|0.00400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.804169|43156882|81.26000000|14.05400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.865846|43156883|81.27000000|4.43300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:31|0.962709|43156884|81.27000000|0.01000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.787929|43156885|81.29000000|46.42800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.856844|43156886|81.29000000|2.07000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:32|0.878722|43156887|81.30000000|1.77700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.641271|43156888|81.31000000|1.18700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.641271|43156889|81.31000000|0.05300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.641271|43156890|81.32000000|1.23600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.641271|43156891|81.32000000|24.60500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:34|0.641271|43156892|81.32000000|22.91900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:35|0.883864|43156893|81.32000000|0.88100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:36|0.265476|43156894|81.30000000|0.01100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.074995|43156895|81.33000000|5.20400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.074995|43156896|81.33000000|0.82400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.075273|43156897|81.31000000|1.28700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.806527|43156898|81.29000000|18.74200000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.841681|43156899|81.28000000|0.00400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:38|0.841681|43156900|81.28000000|10.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.054785|43156901|81.27000000|12.77800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.524613|43156902|81.25000000|2.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:39|0.566144|43156903|81.26000000|5.89100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.197418|43156904|81.24000000|0.84700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:40|0.315963|43156905|81.24000000|0.91200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.04151|43156906|81.26000000|9.19000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.061386|43156907|81.25000000|30.74300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.117859|43156908|81.26000000|3.67300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156909|81.23000000|2.15900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156910|81.22000000|3.75300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156911|81.21000000|7.98800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156912|81.20000000|58.17500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156913|81.20000000|24.61100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156914|81.20000000|24.61100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156915|81.19000000|3.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156916|81.19000000|40.59500000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156917|81.19000000|41.14400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156918|81.19000000|3.19300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.234373|43156919|81.19000000|40.77100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.631025|43156920|81.21000000|2.46300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.844476|43156921|81.23000000|1.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:41|0.85922|43156922|81.23000000|0.99400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.046918|43156923|81.24000000|0.03100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.449239|43156924|81.24000000|3.86700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:42|0.806756|43156925|81.26000000|0.02500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.318359|43156926|81.24000000|1.50700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.318359|43156927|81.24000000|1.05100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.944183|43156928|81.27000000|0.87900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:44|0.944183|43156929|81.28000000|11.17500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.196067|43156930|81.26000000|0.71700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.196067|43156931|81.25000000|0.98300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.826896|43156932|81.27000000|3.07900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.826896|43156933|81.28000000|51.06800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:45|0.855231|43156934|81.29000000|12.42300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.591522|43156935|81.29000000|1.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.603794|43156936|81.29000000|0.22700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:46|0.867788|43156937|81.28000000|0.93600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.099263|43156938|81.28000000|0.75700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.316269|43156939|81.30000000|12.90200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:47|0.752561|43156940|81.31000000|0.00900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.513974|43156941|81.32000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.513974|43156942|81.32000000|1.41100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.653987|43156943|81.31000000|1.60000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:48|0.719384|43156944|81.30000000|7.66700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.18125|43156945|81.30000000|1.07500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.18125|43156946|81.30000000|1.31200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:49|0.533732|43156947|81.29000000|1.78100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.398151|43156948|81.30000000|1.17700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.543988|43156949|81.30000000|6.02800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:50|0.588421|43156950|81.30000000|1.06500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.496153|43156951|81.28000000|9.19900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.496153|43156952|81.28000000|4.55400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:51|0.496153|43156953|81.28000000|16.00000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:52|0.747141|43156954|81.30000000|0.12200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:53|0.192962|43156955|81.30000000|0.97900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:55|0.631208|43156956|81.29000000|0.41700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.092568|43156957|81.32000000|13.33500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.101129|43156958|81.32000000|6.98800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.104744|43156959|81.32000000|4.30200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.133865|43156960|81.32000000|1.18600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.133865|43156961|81.32000000|0.04900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.155946|43156962|81.33000000|76.39900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.155946|43156963|81.33000000|24.60300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.155946|43156964|81.33000000|2.95400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.155946|43156965|81.33000000|24.60000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.16823|43156966|81.34000000|31.46000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.179839|43156967|81.34000000|0.49200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.180109|43156968|81.34000000|9.98500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.180109|43156969|81.34000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.180109|43156970|81.36000000|42.04300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.180109|43156971|81.36000000|74.11300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.180109|43156972|81.36000000|57.13100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.180109|43156973|81.36000000|23.47100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.18796|43156974|81.35000000|2.92400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.18796|43156975|81.36000000|19.36900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.18796|43156976|81.36000000|20.74500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.192115|43156977|81.37000000|23.54000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.196285|43156978|81.35000000|103.62800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.196285|43156979|81.37000000|56.99200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.208901|43156980|81.37000000|20.26300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.212885|43156981|81.37000000|8.31000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.21701|43156982|81.36000000|8.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.21701|43156983|81.37000000|155.35200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.227111|43156984|81.37000000|15.57600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.233886|43156985|81.37000000|28.50600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.240239|43156986|81.37000000|14.38100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.240239|43156987|81.37000000|2.28500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.250768|43156988|81.37000000|0.39300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.254894|43156989|81.37000000|0.39300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.259595|43156990|81.37000000|46.52000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.262962|43156991|81.37000000|58.62400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.275499|43156992|81.37000000|0.39300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.279201|43156993|81.37000000|0.39300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.283019|43156994|81.37000000|0.39300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.325981|43156995|81.37000000|1.18700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.334142|43156996|81.37000000|12.08300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.337931|43156997|81.37000000|6.71700000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.341916|43156998|81.37000000|29.02200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.346064|43156999|81.37000000|60.69500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.346064|43157000|81.37000000|2.89500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.366396|43157001|81.38000000|0.00400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.366396|43157002|81.38000000|0.66400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.369995|43157003|81.38000000|5.12600000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.369995|43157004|81.38000000|0.66800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.370349|43157005|81.38000000|2.19800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.373895|43157006|81.39000000|5.79400000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.385935|43157007|81.39000000|10.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.410256|43157008|81.41000000|2.72100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.410256|43157009|81.42000000|6.27900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.425532|43157010|81.42000000|5.78800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.425532|43157011|81.42000000|0.49200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.425532|43157012|81.44000000|2.72000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.441661|43157013|81.43000000|0.49200000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.441661|43157014|81.44000000|8.50800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.453855|43157015|81.44000000|9.00000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.497703|43157016|81.43000000|0.96600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.505745|43157017|81.43000000|3.69700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.518685|43157018|81.43000000|12.30300000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.518685|43157019|81.43000000|2.73100000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.531026|43157020|81.43000000|11.33700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.534312|43157021|81.42000000|11.11400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.534312|43157022|81.42000000|5.82400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.685895|43157023|81.43000000|3.14600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.734194|43157024|81.43000000|1.24000000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.762652|43157025|81.44000000|6.40000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:56|0.808296|43157026|81.42000000|0.82800000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.139284|43157027|81.42000000|98.22700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.166847|43157028|81.43000000|2.62000000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.166847|43157029|81.43000000|4.85800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.166873|43157030|81.44000000|7.48300000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.171256|43157031|81.44000000|0.50500000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.182936|43157032|81.44000000|4.85800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.182936|43157033|81.45000000|7.98800000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.377976|43157034|81.45000000|1.63700000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.377976|43157035|81.45000000|1.24900000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:57|0.729669|43157036|81.46000000|0.99100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.474502|43157037|81.40000000|15.83600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.849149|43157038|81.40000000|22.25600000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.939884|43157039|81.42000000|0.49100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:58|0.939884|43157040|81.43000000|0.50900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.279105|43157041|81.41000000|0.10900000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:49:59|0.976684|43157042|81.39000000|0.00400000|2
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:01|0.76502|43157043|81.41000000|0.06100000|0
1645501802|2022-02-22 03:50:02|2022-02-22 03:50:02|0.053147|43157044|81.41000000|0.02000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:02|0.403544|43157045|81.40000000|0.85000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:02|0.403544|43157046|81.41000000|6.36800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:02|0.913717|43157047|81.41000000|1.53900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:02|0.913717|43157048|81.41000000|2.08000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.580365|43157049|81.37000000|107.04000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.884519|43157050|81.37000000|7.98800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.920439|43157051|81.36000000|0.42000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.924753|43157052|81.36000000|0.42000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:03|0.928379|43157053|81.36000000|0.66000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:04|0.277451|43157054|81.37000000|0.49100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:04|0.277451|43157055|81.38000000|0.69500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:05|0.410126|43157056|81.38000000|4.82600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:05|0.849653|43157057|81.37000000|12.04600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.343855|43157058|81.37000000|1.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.343855|43157059|81.38000000|0.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415801|43157060|81.34000000|0.59900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415801|43157061|81.34000000|2.26600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:06|0.415801|43157062|81.34000000|2.76800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.269056|43157063|81.34000000|1.24200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.269056|43157064|81.34000000|1.29000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.53689|43157065|81.34000000|1.22600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.552747|43157066|81.33000000|238.79700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.661438|43157067|81.34000000|12.84600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.683706|43157068|81.34000000|5.72100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.690999|43157069|81.34000000|2.27900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.690999|43157070|81.34000000|7.12500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:07|0.817342|43157071|81.35000000|3.23700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:08|0.407637|43157072|81.35000000|0.54300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:08|0.458344|43157073|81.35000000|0.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:09|0.264821|43157074|81.37000000|24.59100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:09|0.264821|43157075|81.38000000|5.97100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:09|0.269099|43157076|81.38000000|0.42900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:09|0.269099|43157077|81.38000000|0.16400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:11|0.349565|43157078|81.34000000|8.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:11|0.694578|43157079|81.37000000|0.12200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:11|0.856624|43157080|81.37000000|1.37800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:11|0.856624|43157081|81.37000000|4.65600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:12|0.316527|43157082|81.35000000|6.39900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:12|0.320371|43157083|81.35000000|0.57000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:12|0.79996|43157084|81.37000000|0.28700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.162089|43157085|81.36000000|1.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.162089|43157086|81.37000000|0.49100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.162089|43157087|81.37000000|1.62200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.664204|43157088|81.37000000|8.93200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.664204|43157089|81.38000000|0.60500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.664204|43157090|81.38000000|2.50900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:14|0.723632|43157091|81.38000000|0.30600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.298084|43157092|81.35000000|1.26900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.329926|43157093|81.35000000|0.63500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.403954|43157094|81.35000000|0.63500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:15|0.427974|43157095|81.34000000|15.34700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:16|0.608661|43157096|81.35000000|0.28700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:16|0.805582|43157097|81.35000000|1.21300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:16|0.805582|43157098|81.36000000|1.04800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:19|0.589329|43157099|81.37000000|0.37600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:19|0.674857|43157100|81.37000000|0.24400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:19|0.694731|43157101|81.37000000|0.39600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:19|0.694731|43157102|81.38000000|9.60400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.000943|43157103|81.37000000|0.47700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.462245|43157104|81.37000000|1.02300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.462245|43157105|81.38000000|7.00700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.462245|43157106|81.38000000|24.59300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.462245|43157107|81.39000000|42.38500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.462245|43157108|81.39000000|16.99800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.462245|43157109|81.39000000|28.45100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:20|0.743555|43157110|81.37000000|1.01600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:21|0.842979|43157111|81.38000000|0.61200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:22|0.856678|43157112|81.35000000|0.00400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:22|0.900222|43157113|81.37000000|0.34300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:23|0.24836|43157114|81.34000000|0.89900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:23|0.252118|43157115|81.37000000|0.18300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:23|0.580101|43157116|81.34000000|1.05700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:23|0.886095|43157117|81.37000000|0.06100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.036828|43157118|81.37000000|0.91300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.036828|43157119|81.38000000|6.31500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.408243|43157120|81.38000000|2.22800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.408243|43157121|81.38000000|0.18100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.473737|43157122|81.34000000|0.66300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.473737|43157123|81.34000000|0.82200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:24|0.473737|43157124|81.34000000|3.46300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.345006|43157125|81.37000000|3.19200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.345006|43157126|81.37000000|10.12900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.484349|43157127|81.38000000|7.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:25|0.631773|43157128|81.39000000|2.16500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:26|0.351306|43157129|81.38000000|1.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:26|0.351306|43157130|81.39000000|0.77000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:26|0.351306|43157131|81.39000000|0.13900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.022879|43157132|81.38000000|2.35600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.138903|43157133|81.39000000|0.71800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.171866|43157134|81.39000000|0.04800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.346479|43157135|81.40000000|78.17300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.346479|43157136|81.40000000|15.98100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.346479|43157137|81.41000000|16.57100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.346479|43157138|81.42000000|40.55300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.346479|43157139|81.42000000|19.44800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.426824|43157140|81.41000000|15.98100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.606742|43157141|81.43000000|20.28400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:27|0.731059|43157142|81.43000000|16.63400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.082993|43157143|81.45000000|2.69400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.082993|43157144|81.45000000|1.84100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.082993|43157145|81.46000000|9.79700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.327144|43157146|81.45000000|10.77700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.491754|43157147|81.45000000|1.24100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:28|0.624739|43157148|81.49000000|0.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.24537|43157149|81.49000000|1.00300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.266081|43157150|81.49000000|7.93500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.296896|43157151|81.49000000|5.75200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.581396|43157152|81.49000000|5.16100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.581396|43157153|81.49000000|9.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.581396|43157154|81.49000000|2.85200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.743152|43157155|81.50000000|0.00400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.743152|43157156|81.50000000|2.11400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.766323|43157157|81.49000000|9.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.865838|43157158|81.50000000|5.27100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.876371|43157159|81.49000000|6.45800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.897115|43157160|81.49000000|1.54200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.897115|43157161|81.49000000|6.54200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:29|0.897115|43157162|81.49000000|2.45800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.595355|43157163|81.48000000|29.25300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.745267|43157164|81.48000000|14.14400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.745267|43157165|81.48000000|6.22500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.804845|43157166|81.47000000|1.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:30|0.804845|43157167|81.46000000|8.50000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:31|0.602598|43157168|81.47000000|26.10000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:32|0.53717|43157169|81.48000000|5.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:34|0.99365|43157170|81.50000000|5.87700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:35|0.305534|43157171|81.52000000|0.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:35|0.316854|43157172|81.48000000|0.05000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:35|0.450049|43157173|81.51000000|0.00400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:35|0.719269|43157174|81.50000000|0.12900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.046388|43157175|81.47000000|16.34100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:36|0.993372|43157176|81.50000000|1.18600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:38|0.417852|43157177|81.52000000|5.99700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:38|0.417852|43157178|81.53000000|0.45700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:39|0.886118|43157179|81.51000000|1.22500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:40|0.231455|43157180|81.49000000|0.13500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:40|0.231455|43157181|81.49000000|0.13500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:40|0.231455|43157182|81.49000000|0.05900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:41|0.933418|43157183|81.52000000|0.28700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.457297|43157184|81.50000000|3.96700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.457297|43157185|81.49000000|8.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.457297|43157186|81.49000000|21.11000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.457297|43157187|81.49000000|17.68300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:42|0.501998|43157188|81.50000000|29.25300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.418343|43157189|81.49000000|3.42700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:43|0.418343|43157190|81.48000000|0.49300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:44|0.730265|43157191|81.47000000|2.46400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.086349|43157192|81.50000000|0.02400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.359818|43157193|81.50000000|23.90000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.362293|43157194|81.53000000|1.23500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.362293|43157195|81.53000000|23.17300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:45|0.795937|43157196|81.53000000|1.22200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:46|0.834173|43157197|81.53000000|0.40600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:46|0.834173|43157198|81.53000000|3.20400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.015861|43157199|81.53000000|3.61400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.019308|43157200|81.53000000|0.58600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.247966|43157201|81.53000000|0.11700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.247966|43157202|81.53000000|0.60700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.247966|43157203|81.54000000|0.00400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:47|0.247966|43157204|81.54000000|0.28400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:49|0.384144|43157205|81.51000000|0.26800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.038809|43157206|81.50000000|0.13500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.128051|43157207|81.51000000|7.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.128051|43157208|81.52000000|29.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.128051|43157209|81.52000000|9.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.128051|43157210|81.52000000|11.04300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.128051|43157211|81.52000000|4.60200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:50|0.924531|43157212|81.49000000|0.12600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:52|0.679686|43157213|81.47000000|0.79300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:52|0.679686|43157214|81.46000000|0.01100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:53|0.235064|43157215|81.47000000|0.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:53|0.279406|43157216|81.46000000|21.11800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:53|0.439352|43157217|81.44000000|11.06000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:53|0.584808|43157218|81.46000000|1.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:53|0.816143|43157219|81.44000000|0.24800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:54|0.031974|43157220|81.46000000|12.23300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:54|0.492447|43157221|81.46000000|13.36700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:54|0.514794|43157222|81.48000000|22.11600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:54|0.514794|43157223|81.48000000|5.02500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:54|0.514794|43157224|81.49000000|26.97700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:55|0.300793|43157225|81.46000000|4.46400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:55|0.300793|43157226|81.46000000|0.57200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:55|0.599682|43157227|81.45000000|2.07800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:55|0.599682|43157228|81.46000000|24.87500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:56|0.064192|43157229|81.46000000|1.00000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:57|0.57091|43157230|81.46000000|0.00700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:57|0.77833|43157231|81.46000000|0.20000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:58|0.5142|43157232|81.48000000|2.40500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:58|0.749257|43157233|81.49000000|0.99700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:58|0.911143|43157234|81.49000000|0.04900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:59|0.738272|43157235|81.47000000|1.74300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:59|0.738272|43157236|81.46000000|4.91100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:50:59|0.738272|43157237|81.46000000|2.41800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:00|0.599096|43157238|81.45000000|6.43600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:00|0.726009|43157239|81.47000000|1.82200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:01|0.809169|43157240|81.49000000|1.30000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.236132|43157241|81.49000000|0.01200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.276812|43157242|81.49000000|12.60000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.431623|43157243|81.52000000|1.38000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.593019|43157244|81.52000000|1.17500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.94838|43157245|81.49000000|0.79300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.94838|43157246|81.49000000|2.04800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.94838|43157247|81.49000000|16.28500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.94838|43157248|81.48000000|3.00600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:02|0.94838|43157249|81.48000000|6.43700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:03|0.901437|43157250|81.52000000|8.10700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:03|0.901437|43157251|81.52000000|2.11600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:04|0.736491|43157252|81.49000000|1.38000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:05|0.531745|43157253|81.52000000|1.52600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:06|0.054061|43157254|81.55000000|12.03600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:07|0.187961|43157255|81.54000000|2.93100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.095574|43157256|81.54000000|1.01600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:08|0.095574|43157257|81.55000000|0.16900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157258|81.53000000|5.09000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157259|81.53000000|30.64100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157260|81.53000000|0.12300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157261|81.52000000|1.25500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157262|81.52000000|20.84600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157263|81.52000000|9.00000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:09|0.652861|43157264|81.52000000|13.04500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:10|0.416036|43157265|81.55000000|0.06100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.258045|43157266|81.58000000|0.00400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:11|0.258045|43157267|81.59000000|0.53800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:12|0.975022|43157268|81.59000000|5.41500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.025985|43157269|81.60000000|6.01700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.176129|43157270|81.60000000|0.04800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.403589|43157271|81.58000000|6.42800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.424926|43157272|81.57000000|6.21300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.429285|43157273|81.57000000|14.27100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.43854|43157274|81.57000000|0.73500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.470274|43157275|81.56000000|12.07800000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:13|0.49481|43157276|81.56000000|6.47000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:14|0.806833|43157277|81.54000000|0.88700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.234582|43157278|81.55000000|30.63300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.234582|43157279|81.55000000|1.65700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.60974|43157280|81.54000000|20.31300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:16|0.60974|43157281|81.54000000|9.54500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.541642|43157282|81.52000000|5.29000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.541642|43157283|81.52000000|0.28700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.541642|43157284|81.52000000|5.34400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.541642|43157285|81.52000000|7.11700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.557294|43157286|81.52000000|81.96200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.588124|43157287|81.54000000|0.92700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:17|0.588124|43157288|81.55000000|0.16000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:18|0.612491|43157289|81.56000000|1.17300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.590416|43157290|81.52000000|18.04200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.805625|43157291|81.51000000|24.52500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.805625|43157292|81.51000000|24.52500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.805625|43157293|81.51000000|21.27600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.805625|43157294|81.51000000|0.13500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:20|0.805625|43157295|81.51000000|1.90500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.916777|43157296|81.52000000|0.63600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.916777|43157297|81.52000000|0.28300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:21|0.949918|43157298|81.52000000|1.00800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:22|0.390125|43157299|81.53000000|1.44400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:25|0.009333|43157300|81.54000000|0.99000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.380289|43157301|81.56000000|7.21200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.750531|43157302|81.55000000|1.75500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.750531|43157303|81.55000000|1.79300000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.754222|43157304|81.54000000|2.03200000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.754222|43157305|81.54000000|1.03100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:26|0.754222|43157306|81.54000000|1.30100000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.192442|43157307|81.53000000|3.33900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:27|0.310987|43157308|81.54000000|0.06100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.231364|43157309|81.53000000|0.78000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:28|0.7226|43157310|81.52000000|3.52000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:29|0.004867|43157311|81.52000000|0.06100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.047229|43157312|81.51000000|0.67900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.047229|43157313|81.51000000|0.57100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.169776|43157314|81.50000000|0.13500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.169776|43157315|81.49000000|30.65400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.464292|43157316|81.47000000|18.26500000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.571152|43157317|81.45000000|1.15700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:30|0.690773|43157318|81.46000000|29.25300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:31|0.575302|43157319|81.49000000|2.40500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:33|0.739862|43157320|81.50000000|0.75900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:34|0.577669|43157321|81.49000000|3.07200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:34|0.577669|43157322|81.50000000|8.94900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:36|0.166013|43157323|81.49000000|0.04800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:38|0.744594|43157324|81.52000000|6.40000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.13506|43157325|81.55000000|0.28400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.613865|43157326|81.53000000|0.22600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.722871|43157327|81.53000000|1.11200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.722871|43157328|81.53000000|0.13700000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:39|0.722871|43157329|81.54000000|2.35900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:40|0.9747|43157330|81.53000000|0.22300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:42|0.327878|43157331|81.54000000|3.23800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:44|0.25218|43157332|81.54000000|2.40500000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:46|0.554463|43157333|81.57000000|12.03900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.286318|43157334|81.55000000|1.17400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:47|0.883885|43157335|81.54000000|1.17300000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:48|0.739916|43157336|81.53000000|1.07900000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:48|0.739916|43157337|81.52000000|1.63600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:51|0.907934|43157338|81.56000000|0.91900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:55|0.079992|43157339|81.59000000|30.33900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.685628|43157340|81.60000000|6.40000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:56|0.685628|43157341|81.60000000|1.08000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:57|0.165489|43157342|81.61000000|0.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.365672|43157343|81.62000000|0.00400000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.365672|43157344|81.63000000|0.19800000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.424408|43157345|81.61000000|1.44700000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.443437|43157346|81.62000000|1.50000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:58|0.443437|43157347|81.63000000|1.72600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.371563|43157348|81.62000000|0.34200000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:51:59|0.837148|43157349|81.62000000|0.11000000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.412898|43157350|81.60000000|8.84000000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.505354|43157351|81.58000000|1.85600000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.815596|43157352|81.57000000|0.00400000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:00|0.815596|43157353|81.57000000|1.33600000|2
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.352409|43157354|81.59000000|8.81100000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.352409|43157355|81.59000000|3.89900000|0
1645501921|2022-02-22 03:52:01|2022-02-22 03:52:01|0.40687|43157356|81.59000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:02|0.853766|43157357|81.57000000|0.99100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157358|81.57000000|28.26200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157359|81.57000000|0.68300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157360|81.59000000|11.10500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157361|81.59000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157362|81.59000000|20.44400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157363|81.59000000|50.86500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.215118|43157364|81.60000000|4.56600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.238612|43157365|81.60000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.238612|43157366|81.60000000|11.63000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.502735|43157367|81.59000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.502735|43157368|81.60000000|0.05000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.867782|43157369|81.56000000|0.02000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.945319|43157370|81.55000000|18.74900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:03|0.945319|43157371|81.55000000|5.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.108571|43157372|81.54000000|0.00700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.108571|43157373|81.54000000|1.83100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.108571|43157374|81.54000000|66.22100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.209228|43157375|81.52000000|9.89700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.226472|43157376|81.52000000|15.74900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.236198|43157377|81.52000000|5.61200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.236198|43157378|81.52000000|3.44700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.236198|43157379|81.51000000|5.83400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.279069|43157380|81.52000000|6.40000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.306008|43157381|81.51000000|7.22000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.384049|43157382|81.51000000|58.38800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.414143|43157383|81.50000000|18.29300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.414143|43157384|81.50000000|50.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.414143|43157385|81.50000000|3.41300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.414143|43157386|81.49000000|1.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.504224|43157387|81.49000000|0.30500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.572074|43157388|81.49000000|0.42700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.667466|43157389|81.46000000|12.80700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.840077|43157390|81.46000000|29.25300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.871006|43157391|81.46000000|13.69600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.901617|43157392|81.47000000|0.51900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.914301|43157393|81.45000000|0.13500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.914301|43157394|81.45000000|23.80000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.914301|43157395|81.45000000|6.40000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:04|0.931174|43157396|81.45000000|13.69600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:05|0.016747|43157397|81.45000000|6.79600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:05|0.089298|43157398|81.46000000|9.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:05|0.301242|43157399|81.48000000|8.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:06|0.796185|43157400|81.50000000|20.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:06|0.934906|43157401|81.50000000|0.91900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:07|0.7354|43157402|81.48000000|8.23000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:08|0.469772|43157403|81.49000000|10.28700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:08|0.469772|43157404|81.50000000|0.52200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:09|0.651316|43157405|81.52000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:11|0.675449|43157406|81.54000000|3.15900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:12|0.102538|43157407|81.56000000|4.73100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:12|0.106981|43157408|81.57000000|63.62600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:12|0.114703|43157409|81.57000000|43.41400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:12|0.132|43157410|81.59000000|32.38800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:12|0.245082|43157411|81.60000000|0.58500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:14|0.947749|43157412|81.56000000|2.34400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:15|0.098738|43157413|81.57000000|2.34400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:15|0.477727|43157414|81.57000000|1.18200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:15|0.68678|43157415|81.57000000|2.37800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:16|0.197564|43157416|81.57000000|1.82900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:17|0.061792|43157417|81.56000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:19|0.015178|43157418|81.57000000|0.10900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:21|0.58405|43157419|81.61000000|0.16500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:22|0.818546|43157420|81.61000000|0.34200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:22|0.903861|43157421|81.61000000|0.73100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:23|0.154607|43157422|81.60000000|0.28700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:24|0.197273|43157423|81.61000000|0.12100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:26|0.293573|43157424|81.64000000|24.51400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:26|0.293573|43157425|81.64000000|0.42300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.191538|43157426|81.62000000|1.47000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.196152|43157427|81.61000000|9.22600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.196152|43157428|81.61000000|30.61400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.196152|43157429|81.61000000|3.29300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.226336|43157430|81.63000000|6.09900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.226651|43157431|81.59000000|8.88100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.226651|43157432|81.59000000|2.53300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.333711|43157433|81.61000000|6.01600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.405299|43157434|81.60000000|1.18300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.566669|43157435|81.61000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:27|0.807164|43157436|81.61000000|1.20200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:28|0.181509|43157437|81.61000000|0.46400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:30|0.667329|43157438|81.61000000|1.88000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.666235|43157439|81.62000000|0.22600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:32|0.685722|43157440|81.60000000|0.37000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:34|0.516354|43157441|81.57000000|0.00400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:36|0.377141|43157442|81.54000000|0.13500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:36|0.53594|43157443|81.54000000|0.16300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:37|0.478566|43157444|81.54000000|0.58500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157445|81.54000000|13.26800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157446|81.54000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157447|81.55000000|5.85200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157448|81.55000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157449|81.55000000|2.45800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157450|81.55000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.515224|43157451|81.56000000|0.08200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:39|0.95199|43157452|81.55000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:40|0.732032|43157453|81.55000000|5.41500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:40|0.732032|43157454|81.56000000|0.59200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:41|0.300241|43157455|81.56000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:41|0.300241|43157456|81.57000000|4.49200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:41|0.300241|43157457|81.57000000|6.02200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:42|0.694142|43157458|81.56000000|2.40200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:42|0.756517|43157459|81.56000000|0.97800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:44|0.568851|43157460|81.58000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.567465|43157461|81.57000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.770286|43157462|81.57000000|0.27200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.770286|43157463|81.57000000|0.96600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.770286|43157464|81.58000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.770286|43157465|81.58000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.770286|43157466|81.58000000|2.97200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:46|0.770286|43157467|81.58000000|11.91700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.020138|43157468|81.60000000|1.99900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.020138|43157469|81.60000000|4.40100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.020138|43157470|81.60000000|24.52900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.020138|43157471|81.60000000|9.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.020138|43157472|81.60000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.032036|43157473|81.61000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.032036|43157474|81.61000000|0.45800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.035728|43157475|81.60000000|306.42300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.040458|43157476|81.61000000|5.86000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.041815|43157477|81.61000000|0.13500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.048472|43157478|81.60000000|10.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.052993|43157479|81.61000000|8.86500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.052993|43157480|81.61000000|78.25800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.052993|43157481|81.62000000|5.47200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.052993|43157482|81.62000000|2.73600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.052993|43157483|81.62000000|30.64400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.052993|43157484|81.62000000|25.22000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.072751|43157485|81.62000000|19.11800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.072751|43157486|81.62000000|17.29400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.072751|43157487|81.62000000|0.72900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.072751|43157488|81.62000000|2.36100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.078247|43157489|81.62000000|6.19100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.090282|43157490|81.63000000|18.48000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.090282|43157491|81.63000000|20.86100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.090282|43157492|81.64000000|10.94300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.090282|43157493|81.64000000|85.99500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.098139|43157494|81.64000000|12.99400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.114194|43157495|81.64000000|12.20500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.118228|43157496|81.64000000|7.13900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.125635|43157497|81.64000000|46.40300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.125635|43157498|81.64000000|20.90000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.170117|43157499|81.63000000|15.49500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.190249|43157500|81.62000000|2.04400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.201502|43157501|81.63000000|9.50500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.201502|43157502|81.64000000|20.90000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.201502|43157503|81.64000000|7.56300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.205572|43157504|81.64000000|2.93500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.236963|43157505|81.64000000|3.50500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.241727|43157506|81.64000000|17.39500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.244402|43157507|81.63000000|3.27400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.244402|43157508|81.63000000|9.13500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.270462|43157509|81.65000000|96.04400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.270462|43157510|81.65000000|4.01600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.274228|43157511|81.65000000|3.38600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.278387|43157512|81.65000000|9.88100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.278387|43157513|81.65000000|2.54400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.278387|43157514|81.65000000|5.08900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.407588|43157515|81.66000000|0.00400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.407588|43157516|81.67000000|16.47700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.415857|43157517|81.67000000|1.99300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.736113|43157518|81.70000000|5.17100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.740052|43157519|81.70000000|12.32900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.907947|43157520|81.71000000|9.87400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.907947|43157521|81.70000000|6.12600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.995173|43157522|81.71000000|11.73600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.995173|43157523|81.71000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:47|0.995173|43157524|81.71000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.124555|43157525|81.70000000|0.67100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.144431|43157526|81.70000000|8.28800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.167279|43157527|81.70000000|8.28800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.192175|43157528|81.70000000|7.71200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.192175|43157529|81.70000000|8.28800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.266595|43157530|81.70000000|1.74400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.37291|43157531|81.68000000|9.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.399571|43157532|81.67000000|3.64700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.399571|43157533|81.67000000|8.34100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.741902|43157534|81.71000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.741902|43157535|81.71000000|10.03600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.741902|43157536|81.71000000|6.68700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.811986|43157537|81.69000000|2.25900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.842953|43157538|81.69000000|0.64000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.849963|43157539|81.69000000|0.59600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.849963|43157540|81.68000000|2.32300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:48|0.849963|43157541|81.68000000|2.28400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:49|0.42792|43157542|81.68000000|1.00900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:49|0.820169|43157543|81.67000000|3.81400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:50|0.246871|43157544|81.68000000|3.81400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:50|0.246871|43157545|81.69000000|1.18000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:50|0.844915|43157546|81.67000000|0.58300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:52|0.060641|43157547|81.70000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:52|0.479672|43157548|81.69000000|4.46100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:52|0.479672|43157549|81.70000000|5.43100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:52|0.479672|43157550|81.70000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:52|0.479672|43157551|81.70000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:52|0.479672|43157552|81.70000000|3.76700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:53|0.59217|43157553|81.67000000|0.30700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:53|0.59217|43157554|81.67000000|4.39700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:54|0.775681|43157555|81.68000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:55|0.893446|43157556|81.66000000|2.89300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:56|0.234508|43157557|81.65000000|21.32400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:56|0.234508|43157558|81.65000000|1.57000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:56|0.377148|43157559|81.64000000|107.04000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.135557|43157560|81.65000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.135557|43157561|81.65000000|4.69000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.135557|43157562|81.65000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.135557|43157563|81.65000000|9.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.135557|43157564|81.65000000|6.40000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.135557|43157565|81.66000000|16.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:57|0.220037|43157566|81.66000000|3.55300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:59|0.603669|43157567|81.65000000|1.18400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:52:59|0.895875|43157568|81.66000000|0.84200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:00|0.036243|43157569|81.64000000|0.69800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.031608|43157570|81.64000000|3.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.315246|43157571|81.61000000|17.10200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.315246|43157572|81.61000000|7.77400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.315246|43157573|81.61000000|0.00400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.315246|43157574|81.61000000|1.20500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.349036|43157575|81.60000000|66.23000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.369433|43157576|81.60000000|80.28900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.387998|43157577|81.60000000|406.41700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.402446|43157578|81.60000000|0.30000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.40429|43157579|81.60000000|15.97200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.450441|43157580|81.60000000|7.60800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.462381|43157581|81.60000000|129.46700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.470787|43157582|81.60000000|20.99800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.480188|43157583|81.60000000|39.81600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.480991|43157584|81.60000000|128.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.484254|43157585|81.60000000|9.31200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.489523|43157586|81.60000000|15.65300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.504403|43157587|81.60000000|17.07900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.50787|43157588|81.60000000|2.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.508001|43157589|81.60000000|11.16400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.515974|43157590|81.60000000|15.46500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.548886|43157591|81.60000000|84.43900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.55002|43157592|81.60000000|18.59500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.571763|43157593|81.60000000|41.50000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.57281|43157594|81.60000000|33.21800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.592684|43157595|81.60000000|306.44000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.613339|43157596|81.60000000|19.33200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.620452|43157597|81.60000000|37.86200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.639767|43157598|81.60000000|48.20400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.639851|43157599|81.60000000|4.93500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.654728|43157600|81.60000000|25.30200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.678763|43157601|81.60000000|2.42700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.774149|43157602|81.60000000|26.70400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.808895|43157603|81.60000000|306.46800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.829775|43157604|81.60000000|181.84000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.847515|43157605|81.60000000|118.16000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.855926|43157606|81.60000000|66.46200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.871481|43157607|81.60000000|67.56500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.872053|43157608|81.60000000|19.69400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.881829|43157609|81.60000000|38.42800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.881842|43157610|81.60000000|181.84000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.885689|43157611|81.60000000|5.50800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.901098|43157612|81.60000000|365.61300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.901555|43157613|81.60000000|121.90800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.909626|43157614|81.60000000|16.57300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.913226|43157615|81.60000000|105.99300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.925663|43157616|81.60000000|31.46000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.938639|43157617|81.60000000|8.71800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.951279|43157618|81.60000000|41.11600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.954731|43157619|81.60000000|16.39300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.968229|43157620|81.60000000|6.33900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.975227|43157621|81.60000000|57.14600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.983801|43157622|81.60000000|306.45300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.984014|43157623|81.60000000|8.36100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.996698|43157624|81.60000000|22.98300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:01|0.999785|43157625|81.60000000|36.69400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.00403|43157626|81.60000000|24.25200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.027113|43157627|81.60000000|27.00400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.037065|43157628|81.60000000|25.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.070527|43157629|81.60000000|11.73200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.070762|43157630|81.60000000|19.43200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.131669|43157631|81.60000000|6.24400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.207357|43157632|81.60000000|7.29000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.214309|43157633|81.60000000|178.42200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.23004|43157634|81.60000000|4.57000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.255351|43157635|81.60000000|10.70400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.345649|43157636|81.60000000|17.43300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.349682|43157637|81.60000000|16.89500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.840382|43157638|81.60000000|126.62800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.881777|43157639|81.60000000|45.39200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:02|0.88225|43157640|81.60000000|101.35700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:03|0.794255|43157641|81.61000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.479787|43157642|81.61000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.62517|43157643|81.61000000|4.95500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.62517|43157644|81.61000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.706859|43157645|81.62000000|0.24300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.723244|43157646|81.62000000|2.40300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:04|0.82085|43157647|81.63000000|11.61400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:05|0.170599|43157648|81.63000000|5.95900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:05|0.170599|43157649|81.64000000|10.44200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:05|0.170599|43157650|81.65000000|0.55900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:05|0.74598|43157651|81.63000000|7.86700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:06|0.276726|43157652|81.64000000|6.20700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:06|0.296528|43157653|81.65000000|6.86200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:06|0.296528|43157654|81.66000000|6.12600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:06|0.479066|43157655|81.64000000|0.94700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:07|0.260724|43157656|81.66000000|3.85500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:07|0.322088|43157657|81.66000000|0.99100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:08|0.101267|43157658|81.66000000|0.64000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:10|0.049739|43157659|81.67000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:10|0.049739|43157660|81.68000000|0.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:11|0.677387|43157661|81.66000000|1.24300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:11|0.75321|43157662|81.66000000|0.25700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:11|0.75321|43157663|81.67000000|5.74800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:12|0.38624|43157664|81.69000000|12.01800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:13|0.899071|43157665|81.62000000|5.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:14|0.10429|43157666|81.61000000|0.13500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:14|0.173863|43157667|81.60000000|76.34600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:14|0.174484|43157668|81.60000000|135.29800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:14|0.174605|43157669|81.60000000|8.33900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.123891|43157670|81.61000000|0.24400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.658676|43157671|81.60000000|22.28700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.658742|43157672|81.60000000|90.50000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.834707|43157673|81.60000000|2.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.912962|43157674|81.60000000|9.02900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.920945|43157675|81.60000000|116.96800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:15|0.940242|43157676|81.60000000|10.57800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:17|0.143018|43157677|81.60000000|4.97000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:17|0.259506|43157678|81.61000000|6.00700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:18|0.696515|43157679|81.60000000|0.70800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.549625|43157680|81.61000000|0.93100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.549625|43157681|81.61000000|17.51400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.549625|43157682|81.61000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.549625|43157683|81.61000000|4.07000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.866952|43157684|81.61000000|24.39600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.909268|43157685|81.63000000|1.22300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:19|0.913134|43157686|81.63000000|6.00200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:21|0.173423|43157687|81.62000000|0.40200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:23|0.536793|43157688|81.60000000|17.68300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:23|0.966106|43157689|81.61000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:24|0.782104|43157690|81.61000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:26|0.274784|43157691|81.60000000|8.82500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:26|0.286292|43157692|81.60000000|6.16600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:26|0.320654|43157693|81.60000000|0.79000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.662845|43157694|81.60000000|306.46500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.684436|43157695|81.60000000|24.16800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.86518|43157696|81.60000000|306.46300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.884633|43157697|81.60000000|50.18300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.925546|43157698|81.60000000|1.94700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.952066|43157699|81.60000000|18.79200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.952066|43157700|81.60000000|1.00000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.952066|43157701|81.60000000|0.25000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:27|0.975712|43157702|81.57000000|0.00400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.483289|43157703|81.57000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.483289|43157704|81.58000000|4.50700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:28|0.702232|43157705|81.58000000|0.11000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:29|0.265411|43157706|81.57000000|1.16900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:29|0.265411|43157707|81.58000000|0.66600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.668577|43157708|81.53000000|5.31700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.668577|43157709|81.53000000|0.13500000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.668577|43157710|81.53000000|0.00400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.680967|43157711|81.52000000|3.66100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.680967|43157712|81.52000000|58.47300000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.680967|43157713|81.52000000|0.51100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.694409|43157714|81.52000000|29.95900000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.732926|43157715|81.52000000|13.76800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.732926|43157716|81.52000000|0.61200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:30|0.980487|43157717|81.50000000|0.30000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.112181|43157718|81.52000000|0.12200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.255535|43157719|81.50000000|0.70000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.363775|43157720|81.49000000|0.18100000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.587842|43157721|81.50000000|2.63700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.587842|43157722|81.50000000|3.48800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.650196|43157723|81.50000000|0.10900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.717092|43157724|81.48000000|0.44800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:31|0.998151|43157725|81.50000000|8.74400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:32|0.067839|43157726|81.51000000|5.70000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:32|0.078192|43157727|81.51000000|2.84800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:32|0.338362|43157728|81.51000000|6.00200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:32|0.632127|43157729|81.51000000|0.12100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:32|0.860036|43157730|81.50000000|13.26800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.074756|43157731|81.51000000|15.27700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.089023|43157732|81.51000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.171169|43157733|81.52000000|11.95900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.400654|43157734|81.52000000|2.24200000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.408762|43157735|81.53000000|0.82200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.712831|43157736|81.54000000|17.55400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.712831|43157737|81.54000000|6.49400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.912606|43157738|81.55000000|12.67800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:33|0.912606|43157739|81.55000000|4.68200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:34|0.183947|43157740|81.55000000|1.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:34|0.744388|43157741|81.54000000|0.30000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:36|0.423275|43157742|81.55000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:36|0.423275|43157743|81.55000000|0.95100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:36|0.777921|43157744|81.55000000|0.34100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:37|0.295127|43157745|81.55000000|5.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:38|0.316796|43157746|81.56000000|5.89700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:38|0.62444|43157747|81.55000000|0.30000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:39|0.365777|43157748|81.56000000|5.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:41|0.505536|43157749|81.56000000|6.68600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:41|0.717944|43157750|81.58000000|0.74200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:42|0.550988|43157751|81.59000000|1.70700000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:43|0.307166|43157752|81.57000000|4.65800000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:44|0.561197|43157753|81.56000000|0.30000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:44|0.806916|43157754|81.56000000|0.63500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:45|0.217856|43157755|81.56000000|0.21500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:45|0.217856|43157756|81.57000000|0.37100000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:45|0.548152|43157757|81.55000000|0.75000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.901545|43157758|81.55000000|0.95000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.901545|43157759|81.55000000|0.73400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:46|0.901545|43157760|81.55000000|3.31600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:47|0.00067|43157761|81.56000000|1.17200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:48|0.08259|43157762|81.57000000|0.01900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:51|0.78118|43157763|81.60000000|2.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:52|0.064178|43157764|81.56000000|0.19600000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:52|0.064178|43157765|81.56000000|1.35000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:52|0.064178|43157766|81.56000000|38.45400000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:52|0.694716|43157767|81.56000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:53|0.116503|43157768|81.57000000|0.58600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:53|0.166294|43157769|81.57000000|0.28700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:53|0.470453|43157770|81.58000000|0.01200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:53|0.640816|43157771|81.58000000|2.39800000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:54|0.231072|43157772|81.58000000|2.40400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:55|0.410234|43157773|81.57000000|1.50000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:55|0.444962|43157774|81.59000000|0.73500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:55|0.444962|43157775|81.60000000|17.58700000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:55|0.444962|43157776|81.60000000|6.06500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:55|0.544475|43157777|81.59000000|11.06000000|2
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:55|0.854656|43157778|81.59000000|11.06000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:56|0.058965|43157779|81.60000000|1.04200000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:56|0.058965|43157780|81.60000000|5.20600000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:56|0.072059|43157781|81.60000000|0.73500000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:56|0.141366|43157782|81.61000000|6.04300000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:56|0.259874|43157783|81.61000000|0.00400000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:56|0.549503|43157784|81.63000000|2.00000000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:57|0.848128|43157785|81.63000000|0.29900000|0
1645502042|2022-02-22 03:54:02|2022-02-22 03:53:57|0.938396|43157786|81.63000000|0.58000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:53:58|0.590843|43157787|81.64000000|13.88500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.145143|43157788|81.62000000|0.00400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.189368|43157789|81.64000000|0.73500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.226016|43157790|81.67000000|25.60300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.226016|43157791|81.67000000|20.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.226016|43157792|81.67000000|0.00400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.311439|43157793|81.67000000|16.59000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.456534|43157794|81.66000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.553652|43157795|81.66000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:00|0.865718|43157796|81.67000000|30.50400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157797|81.62000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157798|81.63000000|1.61200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157799|81.63000000|10.05400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157800|81.63000000|50.84200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157801|81.63000000|35.70300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157802|81.64000000|25.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157803|81.64000000|27.26400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157804|81.64000000|16.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157805|81.64000000|6.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.263759|43157806|81.65000000|75.62500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:02|0.685337|43157807|81.64000000|0.67200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:03|0.266543|43157808|81.64000000|1.97600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:07|0.660785|43157809|81.59000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:07|0.660785|43157810|81.61000000|0.90200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.304713|43157811|81.58000000|0.11000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.354062|43157812|81.61000000|0.85900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.354062|43157813|81.62000000|1.14100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:08|0.679631|43157814|81.61000000|12.00900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.124361|43157815|81.62000000|3.65700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:09|0.451735|43157816|81.61000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.561865|43157817|81.60000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.561865|43157818|81.61000000|0.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:10|0.710011|43157819|81.61000000|0.60900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.383089|43157820|81.61000000|1.23500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.678938|43157821|81.61000000|0.02800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:11|0.720837|43157822|81.61000000|1.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.671525|43157823|81.60000000|2.13400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.688211|43157824|81.61000000|23.36800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.688211|43157825|81.62000000|3.90400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.769664|43157826|81.61000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.769664|43157827|81.63000000|0.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:12|0.885177|43157828|81.63000000|2.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.013326|43157829|81.62000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.03734|43157830|81.63000000|0.73100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.03734|43157831|81.63000000|1.22700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.03734|43157832|81.63000000|2.04200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.845733|43157833|81.62000000|0.28400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:13|0.931092|43157834|81.62000000|0.22600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.998777|43157835|81.61000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.998777|43157836|81.62000000|10.55000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:15|0.998777|43157837|81.62000000|0.14100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:16|0.23822|43157838|81.63000000|0.12100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:16|0.812078|43157839|81.63000000|4.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:17|0.188818|43157840|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:17|0.193097|43157841|81.64000000|1.18200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:18|0.290575|43157842|81.63000000|4.80900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.07225|43157843|81.62000000|0.07300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:19|0.668932|43157844|81.62000000|1.42700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.675808|43157845|81.61000000|16.26400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.675808|43157846|81.61000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.675808|43157847|81.61000000|16.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.675808|43157848|81.61000000|6.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.675808|43157849|81.61000000|9.98100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:23|0.675808|43157850|81.62000000|10.96700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:25|0.655337|43157851|81.61000000|3.00300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:26|0.725315|43157852|81.61000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.151314|43157853|81.63000000|1.30300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.151314|43157854|81.63000000|1.04100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.29019|43157855|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.849724|43157856|81.62000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:28|0.849724|43157857|81.63000000|0.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:29|0.660467|43157858|81.62000000|0.12200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.393901|43157859|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.508289|43157860|81.64000000|1.16300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.508289|43157861|81.64000000|0.62900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.789848|43157862|81.62000000|1.14700000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:30|0.789848|43157863|81.61000000|1.31600000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.28857|43157864|81.62000000|1.19000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:31|0.28857|43157865|81.62000000|0.04100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.289988|43157866|81.62000000|1.45900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.465759|43157867|81.63000000|35.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:32|0.536768|43157868|81.64000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:34|0.399328|43157869|81.64000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:34|0.494002|43157870|81.66000000|23.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:34|0.555925|43157871|81.67000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.070913|43157872|81.67000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.074919|43157873|81.68000000|0.00400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.074919|43157874|81.68000000|0.58100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.317404|43157875|81.67000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.932384|43157876|81.65000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:36|0.932384|43157877|81.64000000|7.32200000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.059216|43157878|81.66000000|0.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157879|81.67000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157880|81.65000000|6.75900000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157881|81.65000000|8.78700000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157882|81.65000000|19.47900000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157883|81.64000000|8.67800000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157884|81.64000000|9.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157885|81.63000000|10.07400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157886|81.63000000|6.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157887|81.63000000|44.69400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157888|81.63000000|50.81100000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157889|81.63000000|57.92700000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157890|81.62000000|6.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:37|0.928426|43157891|81.62000000|9.93100000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:38|0.22099|43157892|81.63000000|4.18700000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.774296|43157893|81.61000000|0.13500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.774296|43157894|81.61000000|16.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:39|0.774296|43157895|81.60000000|53.86500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:40|0.66033|43157896|81.64000000|1.21800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:41|0.565699|43157897|81.64000000|0.01200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:44|0.817504|43157898|81.62000000|1.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.771423|43157899|81.60000000|0.23100000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.907244|43157900|81.62000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:45|0.907244|43157901|81.62000000|3.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.247999|43157902|81.60000000|60.27000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.251868|43157903|81.60000000|83.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.251868|43157904|81.60000000|1.50000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.790965|43157905|81.59000000|0.13500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:46|0.876421|43157906|81.58000000|0.02400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:47|0.667668|43157907|81.57000000|22.09200000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:48|0.20566|43157908|81.56000000|0.18500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.037108|43157909|81.57000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.037108|43157910|81.58000000|1.42500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.037108|43157911|81.59000000|0.11300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.375155|43157912|81.58000000|2.40100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:49|0.37901|43157913|81.58000000|0.99900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:50|0.636072|43157914|81.58000000|7.30000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:50|0.673367|43157915|81.59000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.019434|43157916|81.58000000|1.05300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.019434|43157917|81.59000000|0.94700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.027718|43157918|81.59000000|0.07200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.562993|43157919|81.56000000|8.96500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.562993|43157920|81.56000000|6.02300000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.562993|43157921|81.56000000|0.01200000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:52|0.992225|43157922|81.58000000|0.11000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:53|0.905434|43157923|81.58000000|11.47000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:53|0.909159|43157924|81.58000000|17.52400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.834916|43157925|81.61000000|1.55900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.834916|43157926|81.62000000|2.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:54|0.834916|43157927|81.62000000|0.54100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.02278|43157928|81.61000000|0.16500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.380786|43157929|81.61000000|0.99600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.380786|43157930|81.61000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.380786|43157931|81.61000000|0.16300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:56|0.380786|43157932|81.62000000|0.34100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.401983|43157933|81.62000000|0.91900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.574203|43157934|81.62000000|2.40100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:57|0.991121|43157935|81.61000000|2.76200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:58|0.858279|43157936|81.61000000|2.40300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.591405|43157937|81.58000000|1.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:54:59|0.600306|43157938|81.59000000|0.01700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:00|0.453465|43157939|81.57000000|0.13500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:02|0.766246|43157940|81.56000000|6.13600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.054501|43157941|81.55000000|1.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.167088|43157942|81.55000000|0.00800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.191547|43157943|81.55000000|1.49200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:03|0.191547|43157944|81.56000000|0.26600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:04|0.545328|43157945|81.54000000|5.41600000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:05|0.158098|43157946|81.55000000|2.40400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:05|0.475102|43157947|81.55000000|2.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:05|0.475102|43157948|81.55000000|9.39600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.058045|43157949|81.54000000|0.58400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.058045|43157950|81.54000000|3.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.419485|43157951|81.52000000|0.10000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.419485|43157952|81.52000000|0.13500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.419485|43157953|81.52000000|9.76500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.428486|43157954|81.52000000|12.49200000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:06|0.428486|43157955|81.52000000|0.00400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.455915|43157956|81.52000000|0.10000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.814429|43157957|81.50000000|0.88400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.818837|43157958|81.50000000|0.61600000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.818837|43157959|81.50000000|1.60000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:07|0.818837|43157960|81.50000000|5.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.216054|43157961|81.49000000|0.13500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.32793|43157962|81.50000000|0.50400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.467848|43157963|81.49000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:08|0.637398|43157964|81.50000000|1.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:09|0.728331|43157965|81.50000000|12.42000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.187953|43157966|81.51000000|0.11500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.958762|43157967|81.49000000|1.21800000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:11|0.980911|43157968|81.49000000|0.11000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:12|0.526899|43157969|81.50000000|1.22000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:12|0.858915|43157970|81.48000000|6.99000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.115994|43157971|81.47000000|2.09800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.158683|43157972|81.48000000|0.03000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:13|0.921603|43157973|81.47000000|0.75900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.138508|43157974|81.50000000|23.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.215861|43157975|81.51000000|0.92700000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.215861|43157976|81.51000000|0.75900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.226023|43157977|81.51000000|1.68600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.240147|43157978|81.51000000|1.68600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.244374|43157979|81.51000000|1.68600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.673495|43157980|81.53000000|1.18400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:15|0.882208|43157981|81.53000000|0.11000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.20182|43157982|81.54000000|0.75500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.298172|43157983|81.56000000|1.18400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.335828|43157984|81.56000000|0.05000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.335828|43157985|81.56000000|0.15200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.335828|43157986|81.56000000|23.80000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.335828|43157987|81.56000000|16.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.335828|43157988|81.56000000|10.58600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.444694|43157989|81.56000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.515015|43157990|81.56000000|0.56100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:16|0.751802|43157991|81.56000000|0.41600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.22612|43157992|81.56000000|10.64400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.353914|43157993|81.58000000|8.76600000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.49131|43157994|81.59000000|0.01200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:17|0.957934|43157995|81.59000000|0.04900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.345083|43157996|81.58000000|2.29400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:18|0.345083|43157997|81.56000000|2.04700000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:19|0.585147|43157998|81.55000000|2.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.128857|43157999|81.55000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.128857|43158000|81.55000000|6.41900000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.149283|43158001|81.53000000|71.75200000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.193836|43158002|81.53000000|2.04000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.221517|43158003|81.52000000|4.61000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.275079|43158004|81.52000000|17.75400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.640738|43158005|81.51000000|0.22600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.71417|43158006|81.51000000|0.28400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.72599|43158007|81.50000000|1.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:21|0.77783|43158008|81.50000000|6.96000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.172827|43158009|81.51000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.217437|43158010|81.52000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.41684|43158011|81.53000000|1.50000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:22|0.41684|43158012|81.53000000|0.74600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:23|0.201136|43158013|81.56000000|0.08400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:24|0.694714|43158014|81.54000000|0.61000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:28|0.052204|43158015|81.56000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:28|0.052204|43158016|81.56000000|8.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:28|0.498052|43158017|81.58000000|0.99100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:30|0.554084|43158018|81.57000000|16.69200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:31|0.438407|43158019|81.58000000|0.06100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:31|0.534495|43158020|81.58000000|0.16100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:31|0.534495|43158021|81.58000000|0.74600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:31|0.534495|43158022|81.58000000|0.09300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.132227|43158023|81.58000000|0.88600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.132227|43158024|81.58000000|8.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.132227|43158025|81.58000000|0.06000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.132227|43158026|81.58000000|0.25100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.171795|43158027|81.59000000|0.11000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.220846|43158028|81.59000000|55.64200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.251094|43158029|81.59000000|111.98500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:32|0.251094|43158030|81.59000000|0.73900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:33|0.464366|43158031|81.63000000|0.73900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:33|0.464366|43158032|81.64000000|2.26100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:33|0.493027|43158033|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.306978|43158034|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.772677|43158035|81.62000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.806271|43158036|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.904784|43158037|81.63000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.904784|43158038|81.64000000|2.03300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:34|0.935935|43158039|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.072337|43158040|81.64000000|0.73500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.605736|43158041|81.66000000|3.04600000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:35|0.752014|43158042|81.65000000|7.13800000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.073384|43158043|81.60000000|10.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.162913|43158044|81.60000000|21.38900000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.163483|43158045|81.60000000|9.10000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.263841|43158046|81.58000000|6.40000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.76441|43158047|81.58000000|0.10000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:36|0.989203|43158048|81.57000000|1.76000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.128955|43158049|81.58000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.26043|43158050|81.59000000|20.90000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.654706|43158051|81.60000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:37|0.854896|43158052|81.59000000|9.03900000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:39|0.180008|43158053|81.59000000|0.12300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:39|0.807252|43158054|81.59000000|11.86100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.081575|43158055|81.61000000|0.34200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.106988|43158056|81.61000000|0.38200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.106988|43158057|81.61000000|2.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.119119|43158058|81.61000000|8.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.180699|43158059|81.62000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.189401|43158060|81.63000000|7.62200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.189401|43158061|81.63000000|28.32800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.471037|43158062|81.63000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:40|0.573417|43158063|81.62000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:41|0.231474|43158064|81.60000000|4.11300000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:41|0.526201|43158065|81.62000000|0.11000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:41|0.526447|43158066|81.61000000|4.14300000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:43|0.038667|43158067|81.61000000|0.55300000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:44|0.945817|43158068|81.61000000|0.47500000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:45|0.587554|43158069|81.59000000|0.72800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.807243|43158070|81.58000000|10.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:47|0.818776|43158071|81.58000000|0.80100000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.073071|43158072|81.58000000|10.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.85852|43158073|81.58000000|1.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.898227|43158074|81.58000000|8.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:48|0.898227|43158075|81.58000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.327988|43158076|81.58000000|8.40300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:49|0.327988|43158077|81.58000000|3.79300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:50|0.422694|43158078|81.57000000|0.08500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:51|0.01471|43158079|81.57000000|2.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:51|0.582193|43158080|81.57000000|3.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:52|0.290032|43158081|81.57000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.189021|43158082|81.60000000|3.60200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.525066|43158083|81.59000000|3.11900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.731306|43158084|81.60000000|6.98200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.967062|43158085|81.61000000|5.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.967062|43158086|81.62000000|18.20100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.967062|43158087|81.62000000|0.00400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.967062|43158088|81.63000000|6.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.967062|43158089|81.64000000|6.40000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:53|0.967062|43158090|81.64000000|13.99500000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.278943|43158091|81.62000000|1.12900000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.298726|43158092|81.62000000|0.56800000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.302836|43158093|81.62000000|8.23400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:54|0.683378|43158094|81.62000000|2.68200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:57|0.110334|43158095|81.60000000|10.00000000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:57|0.912989|43158096|81.62000000|1.17200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.341452|43158097|81.63000000|2.22800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.713093|43158098|81.63000000|0.30400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.713681|43158099|81.59000000|0.32000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.752984|43158100|81.63000000|3.00100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.971984|43158101|81.62000000|11.06000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:58|0.971984|43158102|81.62000000|2.18400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.155764|43158103|81.63000000|0.00400000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.155764|43158104|81.63000000|0.28300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.217558|43158105|81.63000000|0.46300000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.285329|43158106|81.63000000|0.43800000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.285329|43158107|81.63000000|0.86200000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.285329|43158108|81.63000000|0.08100000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:55:59|0.285329|43158109|81.64000000|0.61900000|0
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158110|81.59000000|18.61600000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158111|81.59000000|6.72400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158112|81.59000000|16.00000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158113|81.59000000|12.08800000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158114|81.58000000|6.98400000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158115|81.57000000|7.69000000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158116|81.57000000|42.49300000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158117|81.57000000|44.00600000|2
1645502162|2022-02-22 03:56:02|2022-02-22 03:56:01|0.874373|43158118|81.57000000|25.39900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:02|0.747758|43158119|81.59000000|1.22400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:03|0.644559|43158120|81.59000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:04|0.004149|43158121|81.59000000|0.32000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:05|0.285488|43158122|81.60000000|0.72500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:05|0.928049|43158123|81.60000000|0.27500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.125609|43158124|81.61000000|0.97500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.541337|43158125|81.60000000|0.79400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.573006|43158126|81.58000000|2.67600000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:06|0.573006|43158127|81.57000000|7.60900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.283433|43158128|81.56000000|1.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.283433|43158129|81.56000000|0.13500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.944888|43158130|81.56000000|1.03700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.944888|43158131|81.56000000|4.21900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.944888|43158132|81.57000000|1.01800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:07|0.944888|43158133|81.57000000|5.74400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:08|0.720442|43158134|81.56000000|0.61700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:08|0.720442|43158135|81.56000000|2.38300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:09|0.471939|43158136|81.56000000|1.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:09|0.66117|43158137|81.56000000|0.11000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:11|0.630939|43158138|81.56000000|0.07400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.6732|43158139|81.56000000|0.04200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.6732|43158140|81.56000000|0.98800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.6732|43158141|81.56000000|0.10900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.6732|43158142|81.56000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.6732|43158143|81.56000000|0.07300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.691997|43158144|81.57000000|20.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:14|0.934813|43158145|81.57000000|20.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.218047|43158146|81.58000000|0.32000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.218047|43158147|81.59000000|0.59800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.218047|43158148|81.59000000|0.26500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.467336|43158149|81.59000000|0.01200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.710657|43158150|81.59000000|0.71000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.710657|43158151|81.59000000|1.18900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.710657|43158152|81.59000000|3.17400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:15|0.921706|43158153|81.59000000|0.45900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:16|0.069312|43158154|81.59000000|5.10100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:16|0.520476|43158155|81.58000000|0.10900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:16|0.717938|43158156|81.57000000|0.06100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:17|0.329438|43158157|81.55000000|0.10000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:17|0.329438|43158158|81.54000000|0.11000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:17|0.329438|43158159|81.54000000|0.00400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:18|0.354792|43158160|81.55000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.022079|43158161|81.55000000|2.44000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.418864|43158162|81.53000000|0.28400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.5687|43158163|81.53000000|0.58500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158164|81.53000000|5.05700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158165|81.53000000|16.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158166|81.54000000|6.40000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158167|81.54000000|16.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158168|81.55000000|6.40000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158169|81.55000000|0.72000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:21|0.800864|43158170|81.55000000|49.42300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:22|0.058682|43158171|81.53000000|1.17200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.106428|43158172|81.52000000|0.10000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.106428|43158173|81.52000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.106428|43158174|81.50000000|1.09300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.333285|43158175|81.53000000|3.67400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.685331|43158176|81.52000000|0.69500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:23|0.904981|43158177|81.52000000|9.30500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.459657|43158178|81.54000000|0.72000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:24|0.459657|43158179|81.54000000|0.34100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:25|0.67722|43158180|81.54000000|1.00900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:26|0.583295|43158181|81.52000000|1.17300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.571117|43158182|81.52000000|8.82700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.706359|43158183|81.51000000|5.24500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:27|0.929627|43158184|81.50000000|1.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158185|81.50000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158186|81.51000000|16.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158187|81.51000000|20.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158188|81.51000000|5.88400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158189|81.52000000|16.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158190|81.52000000|72.95700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158191|81.52000000|8.52400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158192|81.52000000|2.19800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158193|81.52000000|50.91900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158194|81.53000000|17.54800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158195|81.53000000|8.83700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158196|81.53000000|1.65900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158197|81.53000000|18.37400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158198|81.53000000|24.55800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158199|81.53000000|24.55800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158200|81.53000000|12.94700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158201|81.54000000|18.50000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158202|81.54000000|0.66100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158203|81.54000000|24.71200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158204|81.54000000|24.55600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158205|81.54000000|15.20200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158206|81.54000000|5.02200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.928106|43158207|81.54000000|20.07200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:28|0.969599|43158208|81.51000000|20.90000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.126306|43158209|81.51000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:29|0.126306|43158210|81.51000000|8.72000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.281844|43158211|81.49000000|6.45000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.289014|43158212|81.49000000|5.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.303126|43158213|81.49000000|0.76000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.303126|43158214|81.48000000|6.10700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.303126|43158215|81.48000000|0.10000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.473959|43158216|81.50000000|1.20100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:30|0.783404|43158217|81.50000000|0.28700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:31|0.136952|43158218|81.49000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:31|0.344463|43158219|81.49000000|0.22600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:31|0.486011|43158220|81.49000000|0.58600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:32|0.429301|43158221|81.48000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:32|0.509316|43158222|81.50000000|0.43000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:32|0.509316|43158223|81.51000000|0.28700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:32|0.509316|43158224|81.51000000|2.37900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.562949|43158225|81.50000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.562949|43158226|81.52000000|2.02000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.741502|43158227|81.49000000|1.85100000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.741502|43158228|81.48000000|7.96000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.872584|43158229|81.50000000|1.48900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:33|0.963608|43158230|81.50000000|0.06100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:34|0.188211|43158231|81.49000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:34|0.243813|43158232|81.50000000|6.29000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:34|0.584777|43158233|81.51000000|12.02000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:35|0.298845|43158234|81.51000000|8.88000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:35|0.298845|43158235|81.51000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:35|0.536336|43158236|81.53000000|0.28400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:39|0.165306|43158237|81.52000000|0.70200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.454486|43158238|81.52000000|3.64100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.454486|43158239|81.53000000|7.63500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.614412|43158240|81.51000000|0.13500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.614412|43158241|81.50000000|0.16500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.635039|43158242|81.50000000|11.32700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.64215|43158243|81.50000000|5.72200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.655429|43158244|81.50000000|1.88100000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:41|0.679507|43158245|81.50000000|5.48800000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:42|0.384371|43158246|81.50000000|0.58600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.353361|43158247|81.51000000|0.02400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.724115|43158248|81.51000000|0.72900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.724115|43158249|81.52000000|3.72600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:43|0.7428|43158250|81.52000000|23.80000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.308|43158251|81.50000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.308|43158252|81.49000000|9.13400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.308|43158253|81.49000000|2.73300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.990665|43158254|81.50000000|1.01300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:47|0.990665|43158255|81.51000000|7.83500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:49|0.077404|43158256|81.47000000|0.06100000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:49|0.59987|43158257|81.49000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:50|0.104114|43158258|81.53000000|0.03800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:50|0.841169|43158259|81.51000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:53|0.079563|43158260|81.53000000|0.95600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:53|0.558797|43158261|81.53000000|12.02400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.120666|43158262|81.53000000|5.45300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.120666|43158263|81.53000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.287998|43158264|81.54000000|0.59600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.287998|43158265|81.54000000|0.72000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.287998|43158266|81.54000000|0.59700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.287998|43158267|81.54000000|0.00400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.480005|43158268|81.56000000|0.24400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.658373|43158269|81.56000000|23.55600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:54|0.658373|43158270|81.56000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:55|0.920035|43158271|81.55000000|2.68700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.401391|43158272|81.56000000|5.64900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.401391|43158273|81.56000000|0.07100000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.405848|43158274|81.57000000|4.02900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.445009|43158275|81.57000000|14.41800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.445009|43158276|81.57000000|12.81200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.616385|43158277|81.59000000|0.00400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.616385|43158278|81.59000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.740301|43158279|81.60000000|5.30400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.787489|43158280|81.60000000|1.89500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.787638|43158281|81.60000000|92.80100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.787638|43158282|81.60000000|73.09300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.808404|43158283|81.60000000|23.80000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:56:59|0.991381|43158284|81.60000000|0.43300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.06018|43158285|81.60000000|16.15700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.06018|43158286|81.59000000|0.43300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.068363|43158287|81.59000000|4.87000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.081336|43158288|81.60000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.129326|43158289|81.58000000|3.22300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.137838|43158290|81.57000000|2.37900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.137838|43158291|81.57000000|9.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.137838|43158292|81.56000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.137838|43158293|81.56000000|3.96800000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.287312|43158294|81.56000000|1.32300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.287368|43158295|81.58000000|6.39900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.318407|43158296|81.57000000|1.08400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.318407|43158297|81.58000000|1.26300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.438811|43158298|81.56000000|1.23500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.453174|43158299|81.58000000|6.39900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:00|0.78801|43158300|81.57000000|6.01300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:01|0.251002|43158301|81.58000000|1.83100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:03|0.162979|43158302|81.55000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:03|0.627973|43158303|81.53000000|4.97500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:03|0.831989|43158304|81.54000000|0.41200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:04|0.411649|43158305|81.55000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:04|0.898307|43158306|81.56000000|0.76400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:04|0.996309|43158307|81.56000000|22.68400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:04|0.996309|43158308|81.56000000|1.95000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:04|0.996309|43158309|81.57000000|1.78000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:08|0.709208|43158310|81.55000000|1.17400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:11|0.576059|43158311|81.55000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:12|0.275553|43158312|81.55000000|4.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:13|0.243337|43158313|81.55000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158314|81.55000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158315|81.53000000|27.85800000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158316|81.53000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158317|81.52000000|16.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158318|81.52000000|0.20400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158319|81.52000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158320|81.52000000|22.86900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158321|81.52000000|9.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158322|81.52000000|50.88600000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158323|81.51000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158324|81.51000000|40.57200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158325|81.51000000|43.05300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158326|81.51000000|18.03200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158327|81.50000000|0.15300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:15|0.437382|43158328|81.50000000|3.18500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:16|0.357391|43158329|81.56000000|0.48700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.24905|43158330|81.54000000|0.52500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.732576|43158331|81.50000000|0.01000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:17|0.732576|43158332|81.50000000|8.78700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:19|0.148063|43158333|81.49000000|0.13500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:20|0.889457|43158334|81.50000000|0.22600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:21|0.841446|43158335|81.50000000|3.51900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.388979|43158336|81.50000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.515151|43158337|81.52000000|6.40000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.515151|43158338|81.52000000|11.73700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:22|0.515168|43158339|81.52000000|4.80800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:24|0.483075|43158340|81.50000000|0.58600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:24|0.618302|43158341|81.50000000|1.18400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:24|0.90879|43158342|81.50000000|0.00400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:25|0.925093|43158343|81.50000000|1.03700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:26|0.094468|43158344|81.50000000|0.22600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:26|0.128332|43158345|81.50000000|2.40400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:26|0.405354|43158346|81.51000000|2.40400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.578958|43158347|81.50000000|1.06600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.611836|43158348|81.50000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.634382|43158349|81.51000000|18.53600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.687299|43158350|81.51000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.781326|43158351|81.53000000|0.72200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.781326|43158352|81.53000000|0.50000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:27|0.821023|43158353|81.51000000|2.98300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:28|0.608562|43158354|81.51000000|4.10000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:28|0.937028|43158355|81.51000000|1.18400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.143086|43158356|81.50000000|1.01300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:29|0.143086|43158357|81.50000000|1.39100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:30|0.788479|43158358|81.51000000|0.11000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158359|81.48000000|1.97900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158360|81.48000000|7.21700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158361|81.48000000|3.02900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158362|81.47000000|4.23200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158363|81.47000000|0.13500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158364|81.47000000|16.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158365|81.47000000|31.17900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158366|81.46000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158367|81.46000000|7.50300000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158368|81.46000000|9.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158369|81.46000000|13.85700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158370|81.45000000|1.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158371|81.45000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158372|81.45000000|43.18700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:31|0.204208|43158373|81.45000000|18.88200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.308791|43158374|81.47000000|1.77500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.308791|43158375|81.48000000|1.81800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.308791|43158376|81.48000000|2.41700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.316916|43158377|81.48000000|2.40400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.850591|43158378|81.47000000|0.38100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.995604|43158379|81.47000000|0.34000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:32|0.995604|43158380|81.49000000|0.24600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:33|0.618727|43158381|81.48000000|0.34000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:35|0.63162|43158382|81.49000000|0.34300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.170691|43158383|81.49000000|1.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.211909|43158384|81.49000000|17.09800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.234157|43158385|81.50000000|0.47300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.437009|43158386|81.50000000|0.24500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.702527|43158387|81.52000000|0.00400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:37|0.702527|43158388|81.53000000|1.70800000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.798764|43158389|81.51000000|4.09800000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.798764|43158390|81.50000000|3.38600000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:38|0.798764|43158391|81.49000000|8.06200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:40|0.242048|43158392|81.51000000|1.76100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.431027|43158393|81.49000000|22.95400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.431027|43158394|81.48000000|0.00400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.431027|43158395|81.48000000|3.46100000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.431027|43158396|81.47000000|4.14200000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.431027|43158397|81.47000000|43.42700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.431027|43158398|81.47000000|17.33900000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:41|0.444445|43158399|81.50000000|0.34200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:44|0.99267|43158400|81.46000000|0.25000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:45|0.48771|43158401|81.46000000|9.75000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:47|0.577184|43158402|81.48000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:47|0.577184|43158403|81.48000000|2.87600000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:47|0.635009|43158404|81.48000000|7.27300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:47|0.635009|43158405|81.48000000|2.87600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:47|0.635009|43158406|81.48000000|2.43000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.582562|43158407|81.49000000|4.88400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.63763|43158408|81.49000000|13.53000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.672016|43158409|81.50000000|0.64300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.672016|43158410|81.50000000|0.71300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:49|0.672016|43158411|81.50000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.587054|43158412|81.51000000|17.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.587054|43158413|81.51000000|0.00400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.587054|43158414|81.51000000|0.71300000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.587054|43158415|81.51000000|0.32700000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:50|0.748876|43158416|81.51000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.38796|43158417|81.49000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.38796|43158418|81.48000000|1.16500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:51|0.707992|43158419|81.50000000|11.06000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:52|0.533533|43158420|81.50000000|0.12200000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:54|0.4284|43158421|81.52000000|0.20600000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:55|0.157501|43158422|81.49000000|1.22100000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.181527|43158423|81.47000000|2.94500000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:56|0.181527|43158424|81.47000000|9.39700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.40576|43158425|81.49000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:57|0.460851|43158426|81.50000000|1.55600000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:59|0.613982|43158427|81.48000000|0.10000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:59|0.636082|43158428|81.49000000|6.01500000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:57:59|0.63982|43158429|81.49000000|0.01100000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.562986|43158430|81.49000000|0.73900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.562986|43158431|81.49000000|1.26400000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.594339|43158432|81.46000000|16.00000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.594339|43158433|81.45000000|0.10000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.594339|43158434|81.45000000|6.40000000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.594339|43158435|81.45000000|0.00400000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:00|0.594339|43158436|81.45000000|0.86700000|2
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.573637|43158437|81.48000000|10.00000000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.573637|43158438|81.48000000|0.70900000|0
1645502282|2022-02-22 03:58:02|2022-02-22 03:58:01|0.817563|43158439|81.50000000|7.26200000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.13931|43158440|81.49000000|1.55100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.319912|43158441|81.46000000|1.08600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.319912|43158442|81.46000000|3.22800000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.319912|43158443|81.46000000|16.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.319912|43158444|81.45000000|6.40000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.319912|43158445|81.45000000|55.92800000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:03|0.319912|43158446|81.45000000|29.80100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.279011|43158447|81.47000000|1.72400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.279011|43158448|81.48000000|1.27600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.578184|43158449|81.48000000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.583054|43158450|81.49000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.583054|43158451|81.49000000|3.27800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.629674|43158452|81.49000000|11.06000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.715804|43158453|81.47000000|1.58000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:04|0.715804|43158454|81.47000000|5.08800000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:05|0.606194|43158455|81.46000000|2.07400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:05|0.705734|43158456|81.46000000|1.03400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:05|0.705734|43158457|81.47000000|0.18900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:05|0.816206|43158458|81.46000000|0.67200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:05|0.816206|43158459|81.47000000|0.50100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.839433|43158460|81.44000000|23.00700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:06|0.882336|43158461|81.45000000|1.36000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:07|0.908316|43158462|81.45000000|1.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.376789|43158463|81.43000000|3.56600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.376789|43158464|81.43000000|16.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.547988|43158465|81.43000000|3.45000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.851194|43158466|81.44000000|2.50700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:08|0.982209|43158467|81.45000000|2.80900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:09|0.309484|43158468|81.43000000|0.43700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158469|81.45000000|11.06000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158470|81.45000000|1.39000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158471|81.43000000|6.62300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158472|81.43000000|0.65300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158473|81.43000000|16.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158474|81.42000000|24.56100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:10|0.838349|43158475|81.42000000|18.60600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:11|0.442321|43158476|81.44000000|3.06500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:12|0.513953|43158477|81.44000000|1.85600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:13|0.410997|43158478|81.44000000|0.90800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:14|0.098878|43158479|81.45000000|1.49400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:14|0.213437|43158480|81.46000000|1.47700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:15|0.560422|43158481|81.46000000|2.40600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:15|0.603418|43158482|81.46000000|1.79600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.35797|43158483|81.45000000|2.63800000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.386943|43158484|81.45000000|5.78400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.738591|43158485|81.45000000|2.63800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.738591|43158486|81.46000000|6.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.738591|43158487|81.46000000|2.99600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:16|0.932249|43158488|81.45000000|9.10300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:17|0.637537|43158489|81.43000000|3.11600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:18|0.774702|43158490|81.45000000|0.11000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:19|0.213398|43158491|81.44000000|12.21400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.100609|43158492|81.43000000|1.12700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.200663|43158493|81.42000000|2.29100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.232554|43158494|81.41000000|0.13500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.232554|43158495|81.41000000|0.10000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.441824|43158496|81.41000000|1.00100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.611944|43158497|81.40000000|0.58600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:20|0.611944|43158498|81.40000000|0.63800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.275376|43158499|81.39000000|1.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.568246|43158500|81.38000000|7.48000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:21|0.637777|43158501|81.39000000|1.55100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:22|0.154515|43158502|81.40000000|1.74300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:22|0.154515|43158503|81.40000000|1.26500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:24|0.225623|43158504|81.40000000|1.18500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:24|0.351469|43158505|81.39000000|2.35000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:24|0.596899|43158506|81.38000000|1.82000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:25|0.502558|43158507|81.39000000|1.64300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:26|0.22375|43158508|81.38000000|9.24000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:27|0.783871|43158509|81.36000000|1.89000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.299217|43158510|81.37000000|1.64600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.299217|43158511|81.38000000|4.36900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:29|0.419479|43158512|81.38000000|3.61100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:30|0.156691|43158513|81.36000000|1.69000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.182557|43158514|81.39000000|2.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.369894|43158515|81.37000000|2.06500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.369894|43158516|81.36000000|1.63900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.369894|43158517|81.36000000|3.44600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.369894|43158518|81.35000000|0.00400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.369894|43158519|81.35000000|0.10000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.369894|43158520|81.35000000|5.28300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:33|0.555407|43158521|81.35000000|1.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:34|0.947286|43158522|81.37000000|1.82700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.157555|43158523|81.38000000|0.58700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.197394|43158524|81.35000000|14.99900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.197461|43158525|81.35000000|0.00100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.197554|43158526|81.34000000|5.34300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.216682|43158527|81.33000000|0.00400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.825522|43158528|81.34000000|4.70000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:35|0.98676|43158529|81.34000000|1.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:37|0.846813|43158530|81.33000000|0.58000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.253846|43158531|81.34000000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.253846|43158532|81.35000000|0.03900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.666136|43158533|81.34000000|8.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:38|0.666136|43158534|81.34000000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:41|0.846738|43158535|81.33000000|0.01000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:44|0.616517|43158536|81.34000000|11.06000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:45|0.155751|43158537|81.34000000|3.10000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.566554|43158538|81.34000000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.566554|43158539|81.34000000|0.78900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.576002|43158540|81.35000000|3.26900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.576002|43158541|81.35000000|6.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.576002|43158542|81.35000000|16.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.576002|43158543|81.35000000|40.22800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.829197|43158544|81.37000000|0.59500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.829197|43158545|81.37000000|23.80000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:47|0.829197|43158546|81.37000000|0.64500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:48|0.367899|43158547|81.38000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:48|0.639597|43158548|81.38000000|11.06000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:50|0.392648|43158549|81.37000000|1.72000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:50|0.465457|43158550|81.37000000|0.01900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.441186|43158551|81.38000000|15.83600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.653352|43158552|81.40000000|0.14100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.753065|43158553|81.40000000|195.84300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.771924|43158554|81.40000000|110.17500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.773104|43158555|81.40000000|0.13100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:52|0.780414|43158556|81.40000000|5.71000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:53|0.258719|43158557|81.42000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:53|0.258719|43158558|81.43000000|2.44300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:55|0.088401|43158559|81.42000000|1.34400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:55|0.509414|43158560|81.43000000|5.74200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:56|0.084389|43158561|81.43000000|0.67300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:57|0.886846|43158562|81.43000000|10.33000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:57|0.898597|43158563|81.43000000|0.13100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:57|0.907902|43158564|81.43000000|0.68100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:58|0.281227|43158565|81.45000000|17.11800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.055726|43158566|81.45000000|1.17600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.530633|43158567|81.45000000|5.67600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.530633|43158568|81.45000000|3.42600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.530633|43158569|81.46000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.530633|43158570|81.46000000|2.95600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.734325|43158571|81.44000000|0.30100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.803796|43158572|81.47000000|1.11300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:58:59|0.825454|43158573|81.47000000|0.28700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:00|0.208092|43158574|81.46000000|11.06000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:00|0.444683|43158575|81.47000000|1.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:01|0.573013|43158576|81.47000000|15.66200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:01|0.630596|43158577|81.47000000|0.23700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:01|0.630596|43158578|81.47000000|0.16700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.233596|43158579|81.45000000|1.03900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:03|0.257535|43158580|81.47000000|3.61400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:05|0.947645|43158581|81.47000000|1.23500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:07|0.158879|43158582|81.48000000|0.68400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:07|0.158879|43158583|81.48000000|1.17500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:07|0.223742|43158584|81.49000000|8.14100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:08|0.755109|43158585|81.50000000|0.68200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.191304|43158586|81.50000000|3.15700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:10|0.573088|43158587|81.48000000|2.16100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.112669|43158588|81.48000000|1.27600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.776882|43158589|81.49000000|2.38700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.776882|43158590|81.50000000|3.52500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.776882|43158591|81.50000000|8.87100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.776882|43158592|81.50000000|6.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.776882|43158593|81.51000000|6.40000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:11|0.776882|43158594|81.51000000|4.57100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:12|0.630569|43158595|81.49000000|0.00900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:16|0.280577|43158596|81.53000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:16|0.280577|43158597|81.53000000|7.21600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:18|0.459824|43158598|81.52000000|1.28700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:18|0.459824|43158599|81.53000000|1.12200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:19|0.015207|43158600|81.53000000|2.44300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:19|0.52188|43158601|81.50000000|1.75000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.590326|43158602|81.51000000|1.00100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:23|0.681618|43158603|81.48000000|3.72000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:26|0.888904|43158604|81.46000000|6.27500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:26|0.888904|43158605|81.47000000|3.72500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.168155|43158606|81.46000000|1.38200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.168176|43158607|81.48000000|3.45500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.168176|43158608|81.48000000|10.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.168176|43158609|81.48000000|18.83400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.168176|43158610|81.48000000|9.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.317038|43158611|81.49000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.317038|43158612|81.49000000|6.66300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.406164|43158613|81.49000000|10.83400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.455159|43158614|81.49000000|0.88900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.668751|43158615|81.53000000|8.99900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.729122|43158616|81.53000000|0.00100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.78397|43158617|81.54000000|18.13900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.78397|43158618|81.54000000|9.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:27|0.78397|43158619|81.54000000|78.56900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.05098|43158620|81.56000000|30.67000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.878006|43158621|81.62000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:28|0.878006|43158622|81.62000000|0.60600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.137335|43158623|81.60000000|3.56500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.137335|43158624|81.59000000|6.86600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.218102|43158625|81.59000000|3.56500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.235957|43158626|81.60000000|15.99900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.243333|43158627|81.59000000|6.16000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.357524|43158628|81.59000000|29.25200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.814523|43158629|81.58000000|20.11600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:29|0.814523|43158630|81.56000000|23.17200000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:30|0.546515|43158631|81.55000000|0.02500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.343853|43158632|81.54000000|29.25300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.781941|43158633|81.55000000|2.40700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.781941|43158634|81.55000000|3.99700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158635|81.54000000|1.89800000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158636|81.53000000|3.99700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158637|81.53000000|8.56400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158638|81.52000000|15.34300000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158639|81.52000000|6.40000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158640|81.52000000|16.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158641|81.52000000|9.41500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158642|81.51000000|6.40000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:31|0.838028|43158643|81.51000000|27.91200000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:32|0.004359|43158644|81.54000000|7.14600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:32|0.008591|43158645|81.55000000|11.66500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:32|0.290603|43158646|81.57000000|0.99800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:33|0.399615|43158647|81.52000000|5.23000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:33|0.589707|43158648|81.56000000|0.24100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:33|0.647019|43158649|81.53000000|1.03500000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:34|0.010776|43158650|81.55000000|1.58500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:34|0.010776|43158651|81.55000000|1.10600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:34|0.010776|43158652|81.55000000|0.24400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:34|0.306904|43158653|81.52000000|0.08900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:34|0.306904|43158654|81.52000000|0.99100000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:35|0.987437|43158655|81.57000000|4.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:36|0.186551|43158656|81.57000000|0.62600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.521379|43158657|81.57000000|0.20000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.95586|43158658|81.54000000|3.83000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.983316|43158659|81.57000000|1.35700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:37|0.983316|43158660|81.57000000|3.51200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:38|0.260333|43158661|81.59000000|6.11800000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:40|0.005429|43158662|81.58000000|0.58500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:41|0.169998|43158663|81.61000000|0.30400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:42|0.828848|43158664|81.60000000|1.01300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:43|0.511182|43158665|81.61000000|1.74900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:49|0.160841|43158666|81.64000000|1.18300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.084198|43158667|81.64000000|2.52200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:50|0.563471|43158668|81.66000000|1.17200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:51|0.135611|43158669|81.66000000|5.86900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:51|0.19731|43158670|81.66000000|0.15200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:51|0.204804|43158671|81.66000000|1.74900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.267218|43158672|81.66000000|16.60700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:52|0.267218|43158673|81.66000000|1.73300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.17462|43158674|81.65000000|1.50000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.17462|43158675|81.65000000|9.57600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.17462|43158676|81.64000000|9.04700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.17462|43158677|81.64000000|16.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.17462|43158678|81.64000000|6.40000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.17462|43158679|81.64000000|1.50800000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:53|0.555021|43158680|81.66000000|0.12200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.032911|43158681|81.63000000|29.25300000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.446594|43158682|81.65000000|0.58000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.881043|43158683|81.65000000|0.28700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:54|0.950659|43158684|81.65000000|2.00000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:55|0.824002|43158685|81.65000000|12.41200000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:55|0.999139|43158686|81.64000000|1.00000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:56|0.039542|43158687|81.66000000|18.56900000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.163907|43158688|81.64000000|3.75600000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.163907|43158689|81.63000000|0.35400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.188266|43158690|81.66000000|4.20400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.188266|43158691|81.66000000|1.80100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:57|0.5917|43158692|81.65000000|0.86700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:58|0.510466|43158693|81.67000000|0.58600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.36092|43158694|81.66000000|1.50000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.36092|43158695|81.65000000|6.40000000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.36092|43158696|81.65000000|8.03200000|2
1645502402|2022-02-22 04:00:02|2022-02-22 03:59:59|0.36092|43158697|81.65000000|4.95400000|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:00|0.113642|43158698|81.68000000|4.94700000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:00|0.66048|43158699|81.66000000|3.53700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:00|0.738824|43158700|81.69000000|60.04500000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.590356|43158701|81.67000000|0.01700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.647039|43158702|81.68000000|0.24900000|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.834127|43158703|81.69000000|0.45100000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:01|0.99829|43158704|81.69000000|12.03000000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:02|0.015468|43158705|81.68000000|0.01700000|2
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:02|0.102314|43158706|81.69000000|27.47400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:02|0.195919|43158707|81.70000000|0.00400000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:02|0.195919|43158708|81.70000000|0.29600000|0
1645502402|2022-02-22 04:00:02|2022-02-22 04:00:02|0.199523|43158709|81.70000000|18.34600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:03|0.224556|43158710|81.72000000|3.02600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.510123|43158711|81.74000000|0.00400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.510123|43158712|81.75000000|18.66800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.510123|43158713|81.75000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.517905|43158714|81.76000000|0.90000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.899597|43158715|81.75000000|1.81300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.899597|43158716|81.75000000|14.59900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.914907|43158717|81.73000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:04|0.914907|43158718|81.73000000|7.29400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:05|0.140822|43158719|81.74000000|9.08600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:05|0.140822|43158720|81.75000000|2.94400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:05|0.771861|43158721|81.75000000|1.60900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:06|0.821307|43158722|81.70000000|1.41200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.096857|43158723|81.69000000|17.95000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.096857|43158724|81.70000000|1.68100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.232744|43158725|81.68000000|2.03100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.282065|43158726|81.68000000|1.23400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.679531|43158727|81.66000000|86.50900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:07|0.714772|43158728|81.66000000|0.78800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.373851|43158729|81.66000000|4.18600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.45041|43158730|81.66000000|181.84000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.450438|43158731|81.66000000|26.67700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.45048|43158732|81.65000000|5.74500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.45048|43158733|81.64000000|18.67500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.815073|43158734|81.62000000|1.29000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.825673|43158735|81.62000000|1.30000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:08|0.886659|43158736|81.63000000|0.80000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.714099|43158737|81.64000000|3.95900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:09|0.71823|43158738|81.64000000|4.49400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:10|0.345025|43158739|81.64000000|3.95900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:11|0.49911|43158740|81.64000000|0.12200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:13|0.384439|43158741|81.66000000|2.66100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:15|0.324513|43158742|81.63000000|2.77200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:15|0.324513|43158743|81.63000000|0.15100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.207984|43158744|81.64000000|2.56000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.207984|43158745|81.64000000|1.07900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.207984|43158746|81.65000000|2.21500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.230752|43158747|81.64000000|2.49500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.291776|43158748|81.65000000|5.99700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.334817|43158749|81.65000000|6.17600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.373064|43158750|81.64000000|1.49000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.389335|43158751|81.66000000|8.90500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:16|0.686506|43158752|81.66000000|7.08600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158753|81.67000000|4.98000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158754|81.67000000|18.66300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158755|81.68000000|43.53700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158756|81.68000000|4.09000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158757|81.69000000|58.20500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158758|81.69000000|43.76700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158759|81.69000000|40.53100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158760|81.69000000|50.82300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158761|81.69000000|0.67500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158762|81.69000000|18.63000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.011133|43158763|81.70000000|21.59300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.045353|43158764|81.67000000|1.70200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.045353|43158765|81.67000000|1.44600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.045353|43158766|81.66000000|9.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.045353|43158767|81.66000000|2.85200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.939627|43158768|81.68000000|2.20900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.939627|43158769|81.69000000|0.85700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.965319|43158770|81.69000000|6.12000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.965319|43158771|81.69000000|0.67500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.965319|43158772|81.70000000|7.61600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.999675|43158773|81.68000000|0.59100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:18|0.999675|43158774|81.68000000|1.91700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.009084|43158775|81.70000000|0.28600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.149358|43158776|81.69000000|0.74100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.149358|43158777|81.69000000|5.65400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.156541|43158778|81.68000000|0.24000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.160288|43158779|81.68000000|1.71600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.160288|43158780|81.69000000|0.63000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.221528|43158781|81.68000000|0.67200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.241898|43158782|81.70000000|10.72800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:19|0.654131|43158783|81.73000000|6.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:20|0.650182|43158784|81.72000000|0.61200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:21|0.378681|43158785|81.70000000|9.31100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:21|0.378681|43158786|81.70000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.056745|43158787|81.69000000|0.02700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.421644|43158788|81.72000000|1.21700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:22|0.532875|43158789|81.70000000|0.24500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:24|0.708821|43158790|81.75000000|0.28600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.418556|43158791|81.73000000|4.22400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.519025|43158792|81.76000000|0.22600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:25|0.603928|43158793|81.76000000|1.21700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:26|0.093587|43158794|81.73000000|11.88000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:26|0.105302|43158795|81.73000000|7.25900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:27|0.938142|43158796|81.69000000|9.82800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:27|0.965563|43158797|81.69000000|2.60000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.039934|43158798|81.69000000|1.52900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.112645|43158799|81.69000000|0.63400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.11313|43158800|81.70000000|2.72100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.11313|43158801|81.70000000|4.17400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.11313|43158802|81.71000000|0.83100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.145203|43158803|81.71000000|9.07600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.145203|43158804|81.70000000|1.24400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.158493|43158805|81.71000000|2.02700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.175105|43158806|81.70000000|7.83200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.175105|43158807|81.70000000|1.24400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.179237|43158808|81.71000000|4.17400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.202691|43158809|81.70000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.210218|43158810|81.71000000|20.65000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.210218|43158811|81.71000000|0.26800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.244375|43158812|81.70000000|0.65400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.270816|43158813|81.69000000|0.39400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.545337|43158814|81.72000000|20.54400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.604806|43158815|81.72000000|19.68800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:28|0.616803|43158816|81.73000000|6.47500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:29|0.078016|43158817|81.73000000|5.99700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:30|0.737945|43158818|81.73000000|6.18000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:31|0.414217|43158819|81.74000000|18.68800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.62797|43158820|81.74000000|0.24900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.839815|43158821|81.76000000|0.12200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:33|0.922206|43158822|81.76000000|6.08900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:34|0.281105|43158823|81.76000000|1.18100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:35|0.466743|43158824|81.77000000|3.60100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:37|0.006197|43158825|81.77000000|0.06400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.087208|43158826|81.73000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.087208|43158827|81.73000000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.087208|43158828|81.72000000|6.89600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.094212|43158829|81.73000000|4.32200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:38|0.874305|43158830|81.73000000|0.34000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:39|0.064752|43158831|81.72000000|1.87400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:39|0.064752|43158832|81.73000000|0.12600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:39|0.299971|43158833|81.74000000|0.06100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.487624|43158834|81.74000000|2.33000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158835|81.72000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158836|81.72000000|4.67800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158837|81.71000000|4.90500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158838|81.71000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158839|81.71000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158840|81.70000000|24.47200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158841|81.70000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158842|81.70000000|50.76300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158843|81.69000000|6.00600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158844|81.69000000|18.29000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:41|0.586812|43158845|81.69000000|7.63900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:43|0.133564|43158846|81.74000000|0.30500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.443565|43158847|81.74000000|0.99200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.443565|43158848|81.74000000|36.60900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.443565|43158849|81.74000000|4.36600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.471127|43158850|81.72000000|1.97000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.68947|43158851|81.74000000|2.03400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.68947|43158852|81.75000000|2.64600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.725209|43158853|81.72000000|0.00900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.725209|43158854|81.72000000|2.58100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:45|0.752859|43158855|81.73000000|0.86600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:46|0.331691|43158856|81.73000000|0.54800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:46|0.718903|43158857|81.70000000|0.33000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.133586|43158858|81.72000000|0.95200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.133586|43158859|81.72000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.133586|43158860|81.72000000|4.42600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.133586|43158861|81.72000000|4.89400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:47|0.195834|43158862|81.70000000|5.47000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.488363|43158863|81.69000000|1.75000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.488363|43158864|81.68000000|3.72300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:48|0.954719|43158865|81.69000000|2.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.603844|43158866|81.68000000|0.58400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:50|0.842659|43158867|81.68000000|10.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.076916|43158868|81.66000000|24.80900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.472874|43158869|81.66000000|1.94600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.637716|43158870|81.66000000|1.48000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.741298|43158871|81.68000000|15.80100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.741545|43158872|81.68000000|2.78200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.822024|43158873|81.70000000|18.59400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.822024|43158874|81.70000000|5.83100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.884599|43158875|81.70000000|2.39700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:51|0.954408|43158876|81.69000000|3.23300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:52|0.739639|43158877|81.70000000|10.34600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:52|0.739639|43158878|81.70000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:52|0.739639|43158879|81.70000000|3.25400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.216397|43158880|81.69000000|1.75700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.615019|43158881|81.67000000|3.88600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:53|0.615019|43158882|81.67000000|1.75600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:54|0.724278|43158883|81.67000000|0.00400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.322594|43158884|81.67000000|1.05300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.478673|43158885|81.67000000|11.35500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.478673|43158886|81.67000000|12.41200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:55|0.913404|43158887|81.68000000|6.00500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.01577|43158888|81.64000000|1.73200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.01577|43158889|81.65000000|0.66800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.51273|43158890|81.62000000|0.54800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.962863|43158891|81.65000000|1.76000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.962863|43158892|81.65000000|2.09700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.962863|43158893|81.65000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:00:58|0.962863|43158894|81.65000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.203526|43158895|81.66000000|18.56200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.203526|43158896|81.66000000|18.39100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.490437|43158897|81.64000000|9.76900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.490437|43158898|81.64000000|4.47200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.855275|43158899|81.61000000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.855275|43158900|81.61000000|2.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:00|0.855275|43158901|81.61000000|0.00400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.113618|43158902|81.64000000|1.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158903|81.64000000|8.49700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158904|81.64000000|4.45200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158905|81.65000000|11.89600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158906|81.65000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158907|81.66000000|0.17100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158908|81.66000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158909|81.66000000|14.22000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158910|81.66000000|50.82800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158911|81.66000000|23.07500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158912|81.67000000|8.05000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158913|81.67000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:01|0.9746|43158914|81.67000000|9.46400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:03|0.697017|43158915|81.63000000|1.58400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.033891|43158916|81.63000000|2.41000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.033918|43158917|81.64000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.033918|43158918|81.64000000|4.30400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.074649|43158919|81.63000000|8.84200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.074649|43158920|81.63000000|0.26800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.379418|43158921|81.64000000|4.27600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.476249|43158922|81.63000000|10.75800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.637889|43158923|81.66000000|16.17500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.638324|43158924|81.66000000|2.33900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.638324|43158925|81.66000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.642619|43158926|81.67000000|9.08200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.642619|43158927|81.67000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.670187|43158928|81.68000000|0.65300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.670187|43158929|81.69000000|29.11400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.687168|43158930|81.69000000|61.79100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.687168|43158931|81.69000000|10.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.779303|43158932|81.69000000|4.38200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.852441|43158933|81.68000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.924041|43158934|81.67000000|0.40100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.944101|43158935|81.67000000|11.70500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.990366|43158936|81.66000000|11.05900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:04|0.994366|43158937|81.66000000|0.00100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:05|0.484322|43158938|81.70000000|6.10700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158939|81.61000000|3.61000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158940|81.61000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158941|81.61000000|1.85800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158942|81.61000000|1.40700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158943|81.60000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158944|81.60000000|0.00400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158945|81.60000000|24.50400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158946|81.60000000|7.22000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158947|81.60000000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158948|81.60000000|9.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158949|81.60000000|30.61600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158950|81.59000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158951|81.59000000|6.12800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.673504|43158952|81.59000000|10.49700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:06|0.741968|43158953|81.61000000|9.20100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.32025|43158954|81.60000000|2.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.369081|43158955|81.59000000|0.57600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.430814|43158956|81.60000000|8.56000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.76781|43158957|81.62000000|1.17600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:07|0.922639|43158958|81.62000000|12.00100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.639738|43158959|81.62000000|6.44700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:08|0.639738|43158960|81.62000000|1.71000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158961|81.64000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158962|81.63000000|1.61500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158963|81.62000000|6.15200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158964|81.62000000|5.34000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158965|81.61000000|7.43800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158966|81.61000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158967|81.61000000|50.82300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158968|81.61000000|9.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158969|81.61000000|9.63700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158970|81.60000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158971|81.60000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158972|81.60000000|43.61700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158973|81.60000000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158974|81.59000000|16.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158975|81.59000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:09|0.891166|43158976|81.59000000|28.43200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.754192|43158977|81.64000000|18.39200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:10|0.934964|43158978|81.65000000|18.40500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.123552|43158979|81.68000000|18.38800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.653324|43158980|81.70000000|1.23000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.67025|43158981|81.70000000|3.20300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:12|0.67025|43158982|81.70000000|5.32300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:13|0.173218|43158983|81.67000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:13|0.173218|43158984|81.67000000|2.50900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:13|0.173218|43158985|81.66000000|0.79100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:13|0.455531|43158986|81.71000000|4.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.267763|43158987|81.71000000|14.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:16|0.267763|43158988|81.72000000|3.60300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:17|0.034404|43158989|81.73000000|2.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:17|0.563475|43158990|81.73000000|0.65700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:17|0.563475|43158991|81.73000000|5.34500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:18|0.368205|43158992|81.71000000|0.50200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:19|0.576729|43158993|81.74000000|5.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:19|0.642006|43158994|81.74000000|0.10100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:19|0.768314|43158995|81.72000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:19|0.768314|43158996|81.71000000|5.30800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:19|0.96705|43158997|81.71000000|0.01200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:20|0.473518|43158998|81.74000000|4.79800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:21|0.837261|43158999|81.74000000|8.52600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:23|0.727817|43159000|81.74000000|1.50800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159001|81.73000000|0.13500000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159002|81.73000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159003|81.72000000|2.96200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159004|81.71000000|1.08000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159005|81.71000000|13.20000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159006|81.71000000|9.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159007|81.70000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:24|0.424042|43159008|81.70000000|1.86300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:25|0.892804|43159009|81.72000000|1.36100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:25|0.892804|43159010|81.71000000|3.25600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:25|0.892804|43159011|81.71000000|7.63000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:27|0.803019|43159012|81.74000000|0.36500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:29|0.73925|43159013|81.69000000|0.39300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.611424|43159014|81.69000000|12.90400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.615672|43159015|81.69000000|10.21100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.615672|43159016|81.69000000|2.46800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:30|0.954523|43159017|81.67000000|0.00400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:31|0.386697|43159018|81.64000000|1.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:31|0.386697|43159019|81.64000000|12.97900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:31|0.570664|43159020|81.65000000|1.50000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:33|0.48934|43159021|81.67000000|0.58500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:36|0.15184|43159022|81.64000000|0.13400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:37|0.550245|43159023|81.64000000|1.61000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.384381|43159024|81.67000000|0.87600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.576573|43159025|81.65000000|8.80200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.576573|43159026|81.66000000|4.74300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:39|0.576573|43159027|81.66000000|0.21300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:40|0.161109|43159028|81.64000000|1.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:40|0.958589|43159029|81.64000000|0.77500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:40|0.958589|43159030|81.64000000|2.82300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:44|0.475666|43159031|81.62000000|0.68000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.108565|43159032|81.62000000|2.05700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.108565|43159033|81.63000000|1.96500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.316322|43159034|81.61000000|3.82400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.745952|43159035|81.57000000|5.39000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.749209|43159036|81.57000000|13.01000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.758738|43159037|81.57000000|5.06300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:46|0.999432|43159038|81.56000000|2.24800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:47|0.619538|43159039|81.57000000|0.40800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.017659|43159040|81.57000000|2.08000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.610915|43159041|81.57000000|1.70500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.610915|43159042|81.58000000|0.94000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.610915|43159043|81.58000000|3.35100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.610915|43159044|81.59000000|4.00400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:48|0.708717|43159045|81.56000000|1.11400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.473189|43159046|81.53000000|2.20000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.925411|43159047|81.57000000|1.71900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.925411|43159048|81.57000000|9.14200000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:50|0.925411|43159049|81.57000000|3.09300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:51|0.129744|43159050|81.57000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:52|0.028598|43159051|81.57000000|0.99800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:52|0.993447|43159052|81.56000000|0.63400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:53|0.069309|43159053|81.58000000|2.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:54|0.163351|43159054|81.56000000|2.06300000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:54|0.33981|43159055|81.58000000|1.78700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:55|0.738856|43159056|81.60000000|18.46200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:55|0.738856|43159057|81.60000000|3.03300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:55|0.738856|43159058|81.60000000|8.97900000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:55|0.785838|43159059|81.60000000|6.01100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.195702|43159060|81.63000000|1.22000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.283445|43159061|81.60000000|1.91400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.283445|43159062|81.60000000|0.27800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.283445|43159063|81.59000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.283445|43159064|81.59000000|5.90900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.283445|43159065|81.59000000|4.74700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.978922|43159066|81.62000000|16.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:56|0.994268|43159067|81.63000000|17.21700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.350313|43159068|81.64000000|0.58500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159069|81.64000000|17.82600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159070|81.65000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159071|81.65000000|2.99200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159072|81.66000000|6.40000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159073|81.66000000|9.00000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159074|81.66000000|14.97600000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:57|0.958441|43159075|81.66000000|2.45800000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:58|0.018719|43159076|81.65000000|1.00100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:58|0.483265|43159077|81.65000000|0.69500000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.343295|43159078|81.65000000|0.17000000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.343295|43159079|81.65000000|0.45200000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.343295|43159080|81.65000000|0.62100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.343295|43159081|81.66000000|0.53400000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.894678|43159082|81.66000000|9.23700000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159083|81.65000000|2.92600000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159084|81.65000000|6.23700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159085|81.65000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159086|81.65000000|1.50000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159087|81.64000000|0.83800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159088|81.64000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159089|81.64000000|1.91400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159090|81.64000000|2.87400000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159091|81.63000000|2.62800000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159092|81.63000000|12.84700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159093|81.63000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159094|81.63000000|9.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159095|81.62000000|11.53700000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159096|81.62000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:01:59|0.939603|43159097|81.62000000|31.32100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.443271|43159098|81.66000000|8.68100000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.645375|43159099|81.69000000|1.06300000|0
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159100|81.66000000|3.73900000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159101|81.65000000|25.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159102|81.65000000|0.92000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159103|81.65000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159104|81.64000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159105|81.63000000|9.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159106|81.63000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159107|81.63000000|10.00000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159108|81.62000000|6.40000000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:00|0.884343|43159109|81.62000000|0.74100000|2
1645502521|2022-02-22 04:02:01|2022-02-22 04:02:01|0.157605|43159110|81.66000000|2.34800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:02|0.886304|43159111|81.70000000|12.01800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:04|0.360305|43159112|81.70000000|3.15800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:04|0.801203|43159113|81.68000000|1.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:04|0.801203|43159114|81.67000000|1.73500000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:05|0.705222|43159115|81.69000000|3.90500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.296678|43159116|81.70000000|0.33800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.462993|43159117|81.68000000|1.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.462993|43159118|81.67000000|0.96300000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:07|0.505116|43159119|81.68000000|0.82800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.086199|43159120|81.69000000|2.18000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.139747|43159121|81.69000000|4.79600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.494089|43159122|81.70000000|7.43700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.513319|43159123|81.70000000|17.75400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.588057|43159124|81.70000000|45.49300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.599893|43159125|81.70000000|1.48000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.603526|43159126|81.70000000|25.59900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.607281|43159127|81.70000000|89.75400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.621069|43159128|81.70000000|92.30300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.62304|43159129|81.70000000|102.40200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.63016|43159130|81.70000000|18.66200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.68344|43159131|81.72000000|0.49700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:08|0.92405|43159132|81.73000000|0.99700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:09|0.845489|43159133|81.70000000|22.95500000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:09|0.938506|43159134|81.71000000|1.18300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:11|0.479205|43159135|81.67000000|1.39800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:12|0.632391|43159136|81.66000000|6.00400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:14|0.190221|43159137|81.63000000|1.01200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:15|0.583668|43159138|81.64000000|5.49200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:15|0.895917|43159139|81.64000000|0.60300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.63121|43159140|81.65000000|0.48400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.745091|43159141|81.65000000|6.05300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.75332|43159142|81.65000000|12.10700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.75332|43159143|81.66000000|6.05300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:18|0.777826|43159144|81.66000000|2.91000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:19|0.078254|43159145|81.66000000|1.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:21|0.452062|43159146|81.67000000|0.01200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:21|0.811298|43159147|81.65000000|0.84800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:22|0.428645|43159148|81.67000000|0.25600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:23|0.284618|43159149|81.67000000|0.00700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:23|0.476792|43159150|81.68000000|0.87700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:25|0.332458|43159151|81.69000000|1.51700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:25|0.332458|43159152|81.70000000|18.65000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:25|0.332458|43159153|81.70000000|3.84500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.692459|43159154|81.71000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.692459|43159155|81.71000000|5.60000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.793631|43159156|81.68000000|1.07700000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.860761|43159157|81.70000000|3.60000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.956043|43159158|81.70000000|4.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:26|0.956043|43159159|81.71000000|7.60900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.69189|43159160|81.67000000|11.98400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.69189|43159161|81.67000000|23.08400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.815794|43159162|81.65000000|2.28600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.815794|43159163|81.65000000|0.00400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.815794|43159164|81.65000000|11.85500000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:27|0.986305|43159165|81.67000000|0.01200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:29|0.4912|43159166|81.65000000|11.22000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:29|0.683101|43159167|81.66000000|1.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:30|0.132922|43159168|81.66000000|0.75000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:30|0.132922|43159169|81.67000000|0.35000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:30|0.311172|43159170|81.67000000|0.40200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:31|0.660007|43159171|81.67000000|1.18200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:31|0.675804|43159172|81.67000000|0.82500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:32|0.63055|43159173|81.67000000|1.02600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:32|0.756225|43159174|81.66000000|0.12300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.215873|43159175|81.73000000|43.32800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.479849|43159176|81.76000000|10.48100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.50997|43159177|81.76000000|0.64300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.623066|43159178|81.78000000|1.18200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:35|0.898411|43159179|81.78000000|0.25200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:36|0.755317|43159180|81.79000000|2.28100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:36|0.889008|43159181|81.80000000|0.11000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:37|0.737784|43159182|81.81000000|0.74300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:38|0.893468|43159183|81.75000000|0.53000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159184|81.79000000|1.61500000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159185|81.79000000|6.44400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159186|81.79000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159187|81.78000000|5.71700000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159188|81.78000000|4.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159189|81.78000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159190|81.77000000|1.65200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159191|81.77000000|6.06100000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159192|81.77000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159193|81.77000000|9.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:40|0.445087|43159194|81.77000000|7.60400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.14497|43159195|81.78000000|1.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.386673|43159196|81.77000000|1.49400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.386673|43159197|81.77000000|0.15500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.641794|43159198|81.78000000|0.77100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:41|0.641794|43159199|81.78000000|1.20300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.184591|43159200|81.78000000|2.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.24011|43159201|81.78000000|2.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:42|0.356631|43159202|81.75000000|22.35800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:43|0.003211|43159203|81.75000000|0.90700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:44|0.21524|43159204|81.78000000|0.58500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.164073|43159205|81.78000000|1.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.617457|43159206|81.79000000|0.57800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:46|0.903604|43159207|81.79000000|10.26300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:47|0.455793|43159208|81.83000000|0.01900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.250012|43159209|81.83000000|2.07200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.250012|43159210|81.84000000|1.79800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.250012|43159211|81.84000000|2.13000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.333167|43159212|81.82000000|15.83600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.499529|43159213|81.83000000|0.12800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159214|81.83000000|1.08600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159215|81.83000000|0.12700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159216|81.84000000|13.87000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159217|81.84000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159218|81.85000000|5.24100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159219|81.85000000|1.87900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159220|81.85000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159221|81.86000000|0.03700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159222|81.86000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159223|81.86000000|9.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159224|81.87000000|0.00400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159225|81.87000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.583935|43159226|81.87000000|72.14800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.778472|43159227|81.86000000|25.50200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.77938|43159228|81.86000000|0.00100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:48|0.89336|43159229|81.87000000|20.07200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.147226|43159230|81.89000000|4.33700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:49|0.180094|43159231|81.90000000|0.01700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.089442|43159232|81.90000000|1.50000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.189622|43159233|81.91000000|0.00400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.189622|43159234|81.91000000|0.01000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:50|0.653667|43159235|81.91000000|0.24000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:54|0.601233|43159236|81.90000000|20.11600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:54|0.601233|43159237|81.90000000|7.10800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:56|0.811833|43159238|81.92000000|0.38300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.173464|43159239|81.91000000|0.18000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.629921|43159240|81.93000000|0.01900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.935402|43159241|81.94000000|25.10000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:58|0.935402|43159242|81.94000000|2.65500000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.159526|43159243|81.96000000|3.50400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.159526|43159244|81.96000000|0.09200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.311236|43159245|81.97000000|0.79500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.784467|43159246|81.97000000|0.58400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.843547|43159247|81.94000000|22.64200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:02:59|0.889093|43159248|81.92000000|0.00400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:00|0.444374|43159249|81.94000000|2.15400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:00|0.891573|43159250|81.90000000|4.53700000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:01|0.243391|43159251|81.93000000|9.92700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.7271|43159252|81.91000000|20.11600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159253|81.93000000|3.70300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159254|81.93000000|3.54700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159255|81.94000000|16.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159256|81.94000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159257|81.95000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159258|81.96000000|13.42100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:03|0.759562|43159259|81.96000000|1.82700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:04|0.286278|43159260|81.94000000|0.76500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:05|0.90482|43159261|81.94000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:06|0.332429|43159262|81.92000000|0.50100000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159263|81.92000000|16.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159264|81.92000000|0.90800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159265|81.93000000|11.98400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159266|81.93000000|7.96200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159267|81.93000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159268|81.93000000|9.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159269|81.94000000|4.12800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159270|81.94000000|16.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159271|81.94000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159272|81.94000000|41.94600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.712764|43159273|81.95000000|0.71300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:07|0.788125|43159274|81.91000000|3.85200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:08|0.17689|43159275|81.92000000|1.16800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:08|0.206934|43159276|81.92000000|0.84500000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:08|0.255459|43159277|81.92000000|0.81600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.561178|43159278|81.88000000|6.23000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.561178|43159279|81.88000000|22.60400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:09|0.561178|43159280|81.88000000|9.17200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:10|0.250458|43159281|81.91000000|0.75300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.443955|43159282|81.92000000|16.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.443955|43159283|81.93000000|1.95000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:11|0.888532|43159284|81.93000000|3.73700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:12|0.239388|43159285|81.94000000|0.52800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:12|0.239388|43159286|81.94000000|0.65200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:13|0.545502|43159287|81.91000000|0.65800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:13|0.578728|43159288|81.95000000|35.43300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:13|0.578728|43159289|81.96000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:13|0.578728|43159290|81.96000000|2.79800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:14|0.572357|43159291|81.95000000|0.60100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.434582|43159292|81.95000000|2.58000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:16|0.938107|43159293|81.95000000|1.00400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:17|0.119946|43159294|81.96000000|0.12100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:17|0.624519|43159295|81.95000000|0.56400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:17|0.624519|43159296|81.96000000|0.01900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159297|81.94000000|5.82800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159298|81.95000000|3.87800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159299|81.95000000|16.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159300|81.96000000|15.86000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159301|81.96000000|9.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159302|81.96000000|36.25200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159303|81.96000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159304|81.96000000|10.24600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159305|81.96000000|41.66100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159306|81.96000000|50.64300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159307|81.97000000|8.36700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159308|81.97000000|18.55500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159309|81.97000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159310|81.97000000|33.21000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159311|81.98000000|15.44000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159312|81.98000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159313|81.98000000|42.29900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159314|81.98000000|50.64300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159315|81.99000000|0.00400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159316|81.99000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159317|81.99000000|41.22800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.223145|43159318|81.99000000|2.03100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.274455|43159319|81.95000000|2.98200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.516877|43159320|81.95000000|0.95400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.839899|43159321|81.98000000|1.56200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.918319|43159322|81.97000000|16.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:18|0.918319|43159323|81.97000000|4.05900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:20|0.286077|43159324|81.98000000|3.66200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:22|0.448059|43159325|81.97000000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:22|0.741319|43159326|81.95000000|0.69200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:23|0.833726|43159327|81.98000000|1.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:24|0.571198|43159328|81.98000000|1.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:24|0.809119|43159329|81.95000000|0.30600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:25|0.652303|43159330|81.94000000|0.64700000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:26|0.103228|43159331|81.98000000|5.98300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.229444|43159332|81.98000000|5.36100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.229444|43159333|81.99000000|1.20800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.229444|43159334|81.99000000|26.41100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.229444|43159335|81.99000000|4.50200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.229444|43159336|81.99000000|34.97800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.30384|43159337|81.96000000|5.38200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.30384|43159338|81.96000000|0.93200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.30384|43159339|81.96000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.30384|43159340|81.96000000|4.50200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.30384|43159341|81.95000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.30384|43159342|81.95000000|3.71100000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:27|0.345032|43159343|81.95000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.024463|43159344|81.94000000|0.55800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.178766|43159345|81.94000000|0.44200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.609328|43159346|81.95000000|1.06500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:28|0.609328|43159347|81.96000000|0.14900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.153299|43159348|81.96000000|5.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.164616|43159349|81.96000000|1.00000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:29|0.654921|43159350|81.95000000|0.30400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.175637|43159351|81.91000000|0.00400000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.595226|43159352|81.92000000|1.50000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.595226|43159353|81.92000000|4.44400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.595226|43159354|81.92000000|12.32900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.677341|43159355|81.90000000|2.18300000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.677341|43159356|81.90000000|3.55300000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.677341|43159357|81.90000000|0.61600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:30|0.854329|43159358|81.90000000|1.24300000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.484609|43159359|81.86000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.50882|43159360|81.86000000|2.43500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:31|0.764699|43159361|81.87000000|1.58000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:33|0.979355|43159362|81.90000000|0.12600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.946336|43159363|81.90000000|18.38700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.946336|43159364|81.91000000|0.83600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.946336|43159365|81.91000000|3.87900000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.946336|43159366|81.92000000|3.99200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.946336|43159367|81.92000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:34|0.946336|43159368|81.92000000|16.50600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:36|0.079541|43159369|81.89000000|2.20600000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:37|0.721229|43159370|81.92000000|18.53200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:37|0.721229|43159371|81.93000000|6.40000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:37|0.721229|43159372|81.93000000|4.45000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:37|0.721229|43159373|81.94000000|1.91700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:38|0.024291|43159374|81.93000000|0.05000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:39|0.542446|43159375|81.92000000|0.80100000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:41|0.341189|43159376|81.91000000|0.08000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:43|0.278854|43159377|81.93000000|1.00200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:43|0.278854|43159378|81.94000000|0.21200000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:48|0.911405|43159379|81.94000000|12.14300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.152118|43159380|81.92000000|8.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159381|81.91000000|25.75800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159382|81.91000000|14.16300000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159383|81.91000000|16.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159384|81.91000000|6.40000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159385|81.91000000|0.46700000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159386|81.91000000|9.00000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:49|0.686257|43159387|81.91000000|28.21200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:50|0.904427|43159388|81.92000000|0.76800000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:52|0.173738|43159389|81.92000000|0.23200000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:52|0.173738|43159390|81.92000000|3.26000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:52|0.357484|43159391|81.92000000|1.62000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:53|0.290701|43159392|81.93000000|0.12100000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:53|0.298331|43159393|81.92000000|7.05000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:53|0.340728|43159394|81.93000000|0.04800000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:53|0.410115|43159395|81.91000000|1.60000000|2
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:54|0.35939|43159396|81.92000000|1.21500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:54|0.41969|43159397|81.92000000|5.84000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:55|0.44403|43159398|81.94000000|0.22500000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:55|0.852447|43159399|81.94000000|5.38400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.23585|43159400|81.94000000|0.82400000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:56|0.952968|43159401|81.97000000|18.53600000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:57|0.11703|43159402|81.98000000|0.58300000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.013155|43159403|81.98000000|0.41700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.013155|43159404|81.98000000|0.02700000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:58|0.281357|43159405|81.98000000|0.34000000|0
1645502641|2022-02-22 04:04:01|2022-02-22 04:03:59|0.52324|43159406|81.98000000|0.10800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.294637|43159407|81.93000000|0.81400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:03|0.592687|43159408|81.92000000|1.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.05885|43159409|81.92000000|0.00400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.093237|43159410|81.92000000|3.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.363867|43159411|81.92000000|0.16400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.588513|43159412|81.92000000|3.12100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:04|0.588513|43159413|81.93000000|33.31400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:05|0.271998|43159414|81.94000000|0.60000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:06|0.962567|43159415|81.94000000|0.99600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:07|0.324754|43159416|81.94000000|5.43700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:07|0.719647|43159417|81.94000000|5.98300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:08|0.44172|43159418|81.94000000|3.59000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:09|0.452357|43159419|81.93000000|1.17800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:10|0.458314|43159420|81.93000000|1.76700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:11|0.482226|43159421|81.92000000|0.06100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:12|0.501436|43159422|81.94000000|0.25000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.110468|43159423|81.94000000|1.66400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.110468|43159424|81.96000000|2.74700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.110468|43159425|81.96000000|1.24200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.110468|43159426|81.97000000|6.30800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.172414|43159427|81.96000000|0.28600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.933646|43159428|81.96000000|1.22600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:13|0.933646|43159429|81.96000000|2.36400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:14|0.430643|43159430|81.96000000|7.33600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.052012|43159431|81.96000000|8.81900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:15|0.052012|43159432|81.96000000|1.21100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:16|0.29343|43159433|81.97000000|0.04900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:18|0.492327|43159434|81.99000000|18.52400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:18|0.607793|43159435|81.98000000|0.89600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:20|0.50322|43159436|82.00000000|1.50000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:20|0.50322|43159437|82.00000000|3.75400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.123104|43159438|82.00000000|71.24600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.123104|43159439|82.00000000|0.01700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.21968|43159440|82.02000000|6.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:21|0.261748|43159441|82.03000000|0.01900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:23|0.002506|43159442|82.04000000|0.22200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:24|0.90529|43159443|82.02000000|1.39200000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:24|0.90529|43159444|82.01000000|3.17100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:25|0.209625|43159445|82.01000000|8.38500000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:25|0.546938|43159446|82.01000000|1.28300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:26|0.314423|43159447|82.03000000|4.81100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:26|0.502835|43159448|82.04000000|18.31000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:27|0.267195|43159449|82.06000000|0.28500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:28|0.523115|43159450|82.07000000|0.00400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:32|0.637226|43159451|82.04000000|1.33700000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:32|0.637226|43159452|82.04000000|3.66300000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:32|0.963828|43159453|82.04000000|7.26300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:33|0.463114|43159454|82.03000000|6.07000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:34|0.01008|43159455|82.03000000|0.99400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:35|0.264255|43159456|82.05000000|1.50000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:35|0.264255|43159457|82.05000000|12.84100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:36|0.319824|43159458|82.05000000|3.58300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:39|0.321866|43159459|82.05000000|2.02600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:40|0.801065|43159460|82.04000000|0.02400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159461|82.04000000|1.47600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159462|82.04000000|1.31000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159463|82.05000000|13.97400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159464|82.05000000|9.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159465|82.05000000|23.36800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159466|82.05000000|6.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159467|82.06000000|6.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.127085|43159468|82.06000000|9.72100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.534987|43159469|82.05000000|4.66400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:41|0.694663|43159470|82.04000000|50.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:42|0.522333|43159471|82.05000000|1.17600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:43|0.557844|43159472|82.04000000|1.50000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:43|0.557844|43159473|82.05000000|5.60600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.274005|43159474|82.04000000|0.62600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.274005|43159475|82.05000000|2.95900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.776204|43159476|82.04000000|0.68500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:44|0.776204|43159477|82.05000000|2.90000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:47|0.170384|43159478|82.06000000|17.94800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:47|0.321341|43159479|82.07000000|5.97400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:47|0.332897|43159480|82.04000000|3.71900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:47|0.332897|43159481|82.04000000|4.32100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:48|0.545955|43159482|82.05000000|1.21200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:48|0.589636|43159483|82.05000000|0.28800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:48|0.589636|43159484|82.06000000|1.71200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.109553|43159485|82.06000000|10.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.320004|43159486|82.07000000|12.62100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:49|0.320004|43159487|82.07000000|8.89300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.015917|43159488|82.08000000|0.01700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.015917|43159489|82.08000000|1.19600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:51|0.015917|43159490|82.09000000|3.77400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:52|0.002371|43159491|82.08000000|1.18100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:53|0.447223|43159492|82.07000000|5.15300000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:53|0.447223|43159493|82.06000000|4.86300000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:53|0.447223|43159494|82.06000000|1.16800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:54|0.713588|43159495|82.05000000|0.36600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.579256|43159496|82.07000000|1.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.680637|43159497|82.07000000|1.96500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.680637|43159498|82.08000000|0.36000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.680637|43159499|82.08000000|3.22000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:55|0.680637|43159500|82.09000000|0.61400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:56|0.230734|43159501|82.08000000|0.00400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:04:57|0.110682|43159502|82.08000000|1.21200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.147774|43159503|82.06000000|4.98500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.263107|43159504|82.07000000|19.26000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.263107|43159505|82.07000000|0.64800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.69706|43159506|82.06000000|3.71600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:01|0.870273|43159507|82.05000000|1.30000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:02|0.894473|43159508|82.08000000|1.16400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.018458|43159509|82.08000000|0.63300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:03|0.018458|43159510|82.08000000|0.53200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:04|0.073629|43159511|82.08000000|1.97900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:04|0.221411|43159512|82.09000000|1.09900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.202382|43159513|82.10000000|10.73000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.501189|43159514|82.06000000|7.14800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.501189|43159515|82.06000000|3.44400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.654745|43159516|82.07000000|0.98900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.654745|43159517|82.07000000|0.17700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.667026|43159518|82.05000000|0.96600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:05|0.667026|43159519|82.05000000|0.00400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:06|0.264632|43159520|82.07000000|0.28200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.034899|43159521|82.08000000|3.41700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.034899|43159522|82.09000000|2.55500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159523|82.06000000|2.12900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159524|82.06000000|1.48400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159525|82.05000000|1.35400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159526|82.05000000|9.58800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159527|82.05000000|6.40000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159528|82.04000000|13.07700000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.298469|43159529|82.04000000|13.96800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.318129|43159530|82.07000000|0.06100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.677178|43159531|82.06000000|1.72900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:07|0.712713|43159532|82.06000000|1.23600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.053089|43159533|82.02000000|61.74200000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.074543|43159534|82.02000000|12.33700000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.107874|43159535|82.01000000|35.75500000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.16813|43159536|82.01000000|5.02400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.16813|43159537|82.01000000|0.10000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.16813|43159538|82.01000000|0.00400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:09|0.34649|43159539|82.02000000|2.02500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.707513|43159540|82.02000000|6.98500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.707513|43159541|82.03000000|8.02200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.707513|43159542|82.03000000|7.95600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.707513|43159543|82.03000000|11.12800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:10|0.707513|43159544|82.03000000|5.90900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:12|0.790936|43159545|82.03000000|1.17600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:13|0.057887|43159546|82.03000000|1.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.795531|43159547|82.02000000|2.71100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:14|0.795531|43159548|82.02000000|5.11200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.69627|43159549|82.03000000|8.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.69627|43159550|82.03000000|16.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.69627|43159551|82.04000000|7.62600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.69627|43159552|82.04000000|18.37400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.754107|43159553|82.02000000|0.26000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:15|0.903228|43159554|82.02000000|0.08400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.046655|43159555|82.02000000|2.61300000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.046655|43159556|82.02000000|0.08000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.688578|43159557|82.01000000|1.73600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.688578|43159558|82.02000000|1.86800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.688578|43159559|82.02000000|1.50000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.688578|43159560|82.03000000|0.99600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.688578|43159561|82.03000000|9.05800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.755409|43159562|82.01000000|2.94500000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.755409|43159563|82.01000000|7.89500000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:16|0.76803|43159564|82.02000000|2.42000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:17|0.590471|43159565|82.03000000|2.33200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.402918|43159566|82.04000000|0.12000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:18|0.898533|43159567|82.05000000|1.33800000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.741814|43159568|82.08000000|3.58400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.819813|43159569|82.08000000|2.91500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:19|0.93558|43159570|82.08000000|12.14000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.073231|43159571|82.10000000|0.57700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:22|0.688807|43159572|82.05000000|0.01200000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:25|0.40997|43159573|82.08000000|1.17700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.056368|43159574|82.08000000|2.95900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.056368|43159575|82.09000000|1.81900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:26|0.3641|43159576|82.05000000|0.42100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:29|0.387435|43159577|82.07000000|23.90400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:29|0.918773|43159578|82.07000000|0.28500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:31|0.163991|43159579|82.07000000|1.17700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.166408|43159580|82.03000000|12.61800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.240669|43159581|82.04000000|0.22500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.274691|43159582|82.02000000|0.00400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.399074|43159583|82.04000000|1.01500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.793847|43159584|82.00000000|1.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:33|0.793847|43159585|82.00000000|4.80300000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.024635|43159586|82.03000000|5.82500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:34|0.024635|43159587|82.04000000|4.33200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:36|0.961799|43159588|82.04000000|1.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.031012|43159589|82.05000000|1.97600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.272142|43159590|82.06000000|1.60500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.282317|43159591|82.06000000|3.11500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.338846|43159592|82.06000000|13.84100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.603638|43159593|82.07000000|0.28500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.652257|43159594|82.07000000|10.87200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.748898|43159595|82.07000000|11.41100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.824682|43159596|82.07000000|2.06600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:38|0.888864|43159597|82.06000000|5.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.71851|43159598|82.06000000|1.29400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:39|0.86381|43159599|82.08000000|3.00000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:41|0.130117|43159600|82.08000000|0.58200000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:41|0.1742|43159601|82.07000000|0.64700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:41|0.541326|43159602|82.08000000|1.17600000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.160485|43159603|82.07000000|0.64700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.160485|43159604|82.08000000|0.35300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.421129|43159605|82.08000000|0.63100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.778294|43159606|82.08000000|0.06100000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:42|0.813096|43159607|82.08000000|0.01900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:43|0.496931|43159608|82.08000000|12.77400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.165309|43159609|82.10000000|0.85300000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:44|0.982711|43159610|82.10000000|1.01000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:46|0.759463|43159611|82.13000000|0.01900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:46|0.941612|43159612|82.12000000|0.25000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.110792|43159613|82.16000000|2.22500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.408242|43159614|82.15000000|0.24400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.898722|43159615|82.17000000|0.01700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.898722|43159616|82.17000000|1.24000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.898722|43159617|82.19000000|6.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:48|0.898722|43159618|82.20000000|2.30900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.606178|43159619|82.15000000|1.38800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.909519|43159620|82.16000000|0.62700000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.909519|43159621|82.17000000|0.38000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.940847|43159622|82.14000000|9.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.940847|43159623|82.14000000|3.89600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.940847|43159624|82.13000000|12.86600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.940847|43159625|82.13000000|42.53700000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.940847|43159626|82.13000000|42.53200000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:49|0.940847|43159627|82.13000000|9.16900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:51|0.121853|43159628|82.16000000|0.15000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.047923|43159629|82.16000000|16.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.047923|43159630|82.16000000|4.25100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.047923|43159631|82.15000000|4.74900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159632|82.16000000|2.46400000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159633|82.15000000|11.71100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159634|82.15000000|16.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159635|82.15000000|5.57600000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159636|82.15000000|9.00000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159637|82.15000000|4.25100000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159638|82.14000000|6.50800000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159639|82.14000000|6.40000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159640|82.14000000|50.49900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159641|82.13000000|9.40900000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159642|82.13000000|6.40000000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:53|0.820496|43159643|82.12000000|75.68700000|2
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:55|0.008855|43159644|82.15000000|0.44900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:55|0.542237|43159645|82.15000000|0.99400000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:57|0.34731|43159646|82.18000000|1.34900000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:58|0.553241|43159647|82.18000000|0.40000000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:59|0.209268|43159648|82.18000000|0.10500000|0
1645502761|2022-02-22 04:06:01|2022-02-22 04:05:59|0.635986|43159649|82.18000000|0.74300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:02|0.032756|43159650|82.15000000|0.62700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:02|0.032756|43159651|82.16000000|21.17400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:02|0.964804|43159652|82.21000000|5.81100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:05|0.190257|43159653|82.20000000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:06|0.613745|43159654|82.20000000|1.81000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:06|0.813784|43159655|82.20000000|1.17500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:07|0.155743|43159656|82.20000000|0.69000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:08|0.086765|43159657|82.19000000|16.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.532024|43159658|82.21000000|43.84800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.532024|43159659|82.21000000|0.61800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.580052|43159660|82.22000000|0.62100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.991584|43159661|82.22000000|1.23500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.991584|43159662|82.23000000|0.01900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:10|0.991584|43159663|82.23000000|0.52600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:12|0.753554|43159664|82.20000000|0.19200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.724961|43159665|82.24000000|0.03100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.724961|43159666|82.24000000|1.23400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.724961|43159667|82.25000000|6.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.724961|43159668|82.25000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.724961|43159669|82.25000000|2.98900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.82217|43159670|82.26000000|0.01700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:13|0.82217|43159671|82.27000000|0.59000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.035071|43159672|82.28000000|0.69400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.035071|43159673|82.28000000|3.96200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.381702|43159674|82.29000000|0.59800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.381702|43159675|82.29000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.381702|43159676|82.29000000|8.59300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.842689|43159677|82.26000000|17.54800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.842689|43159678|82.26000000|3.57500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:14|0.977778|43159679|82.25000000|9.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.29474|43159680|82.24000000|3.60000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.687154|43159681|82.26000000|0.30400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.700461|43159682|82.24000000|22.81100000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.700461|43159683|82.24000000|0.00400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.700461|43159684|82.24000000|2.72200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.700461|43159685|82.23000000|20.16100000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.785118|43159686|82.22000000|16.58500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.796656|43159687|82.22000000|19.69800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.825621|43159688|82.23000000|15.99900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:15|0.852278|43159689|82.22000000|22.80600000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.059289|43159690|82.20000000|1.04600000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.636909|43159691|82.22000000|4.91400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.636909|43159692|82.23000000|4.32800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.636909|43159693|82.23000000|50.47700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.676032|43159694|82.23000000|7.48200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.676032|43159695|82.25000000|6.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.676032|43159696|82.25000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:16|0.676032|43159697|82.25000000|2.49500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.415511|43159698|82.25000000|9.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.415511|43159699|82.25000000|3.74500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.415511|43159700|82.25000000|1.03800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.416269|43159701|82.25000000|0.73300000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.437419|43159702|82.24000000|8.33900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.447046|43159703|82.23000000|5.86500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.447046|43159704|82.23000000|11.82300000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:17|0.750386|43159705|82.26000000|1.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:18|0.721623|43159706|82.27000000|1.13800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.268676|43159707|82.24000000|2.38500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:19|0.519345|43159708|82.24000000|1.21400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.022292|43159709|82.21000000|1.80700000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.029069|43159710|82.21000000|1.80700000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.112369|43159711|82.20000000|1.84000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.119926|43159712|82.21000000|0.07300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.209546|43159713|82.21000000|1.20800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.464977|43159714|82.22000000|0.10900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:20|0.985295|43159715|82.22000000|1.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:21|0.315753|43159716|82.24000000|0.24100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:21|0.58677|43159717|82.26000000|1.04100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:22|0.132697|43159718|82.26000000|2.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:22|0.404153|43159719|82.26000000|1.12000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:22|0.404153|43159720|82.26000000|4.19400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:22|0.404153|43159721|82.26000000|3.03400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:23|0.471077|43159722|82.25000000|0.96900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.137725|43159723|82.25000000|1.47700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:24|0.279048|43159724|82.25000000|1.16200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:25|0.783124|43159725|82.26000000|1.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.111711|43159726|82.25000000|2.55600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:28|0.202458|43159727|82.27000000|11.28000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.27046|43159728|82.23000000|4.76200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.27046|43159729|82.23000000|9.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:29|0.821281|43159730|82.25000000|0.60400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:32|0.294228|43159731|82.25000000|1.16300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.101617|43159732|82.25000000|1.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.574427|43159733|82.25000000|2.86300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.880482|43159734|82.26000000|3.57700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.952603|43159735|82.26000000|0.01200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:33|0.9805|43159736|82.26000000|0.80500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159737|82.26000000|0.23400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159738|82.26000000|18.46500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159739|82.26000000|4.73200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159740|82.27000000|29.27500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159741|82.27000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159742|82.28000000|72.82700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159743|82.28000000|6.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159744|82.28000000|0.67000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159745|82.28000000|50.45000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159746|82.28000000|11.11400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159747|82.29000000|6.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159748|82.29000000|75.49200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:34|0.529033|43159749|82.29000000|21.15900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.139674|43159750|82.27000000|0.58100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.624551|43159751|82.24000000|9.08900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.624551|43159752|82.24000000|16.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.624551|43159753|82.24000000|4.83500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:35|0.624551|43159754|82.23000000|6.40000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:36|0.09237|43159755|82.26000000|0.35800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:36|0.386822|43159756|82.27000000|0.91900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.242027|43159757|82.25000000|1.38200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:37|0.992562|43159758|82.27000000|0.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.528328|43159759|82.27000000|4.31500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:38|0.618949|43159760|82.29000000|0.01800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:40|0.339957|43159761|82.28000000|0.60600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:42|0.909895|43159762|82.29000000|0.13800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:43|0.381084|43159763|82.24000000|0.00400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:43|0.381084|43159764|82.24000000|0.37900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:44|0.749671|43159765|82.25000000|0.50000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.227431|43159766|82.24000000|1.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:45|0.806008|43159767|82.24000000|1.81500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:46|0.115896|43159768|82.22000000|0.00400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:46|0.115896|43159769|82.22000000|16.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:46|0.894705|43159770|82.24000000|0.10900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:47|0.941247|43159771|82.25000000|0.04800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:48|0.014305|43159772|82.26000000|0.35800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:48|0.668673|43159773|82.25000000|0.58100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:49|0.817526|43159774|82.24000000|1.97900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:49|0.817526|43159775|82.23000000|0.26100000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:49|0.817526|43159776|82.23000000|1.51600000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:49|0.817526|43159777|82.23000000|1.41600000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:50|0.208134|43159778|82.26000000|0.00400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:50|0.208134|43159779|82.26000000|5.50300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.05034|43159780|82.24000000|0.74400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.05034|43159781|82.24000000|4.66200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.921199|43159782|82.23000000|6.40000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.921199|43159783|82.23000000|16.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.921199|43159784|82.22000000|10.30800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.921199|43159785|82.22000000|6.40000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:51|0.921199|43159786|82.22000000|7.19700000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.004923|43159787|82.24000000|1.46400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.004923|43159788|82.25000000|1.47800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.004923|43159789|82.25000000|1.47600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.004923|43159790|82.25000000|4.22500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.032301|43159791|82.26000000|5.95900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.241535|43159792|82.27000000|3.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.357164|43159793|82.27000000|0.04800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:52|0.622156|43159794|82.27000000|15.37300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:54|0.513276|43159795|82.28000000|0.04800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:55|0.302997|43159796|82.28000000|1.13200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:55|0.302997|43159797|82.29000000|16.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:55|0.302997|43159798|82.29000000|7.86800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:56|0.267233|43159799|82.29000000|0.00800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:56|0.649244|43159800|82.26000000|0.03900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:58|0.811289|43159801|82.29000000|0.69900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:59|0.297276|43159802|82.30000000|0.57400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:59|0.297276|43159803|82.30000000|6.89100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:59|0.36718|43159804|82.30000000|0.87100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:06:59|0.712777|43159805|82.30000000|1.76100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.217724|43159806|82.29000000|0.87500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.309259|43159807|82.29000000|0.99500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:00|0.948602|43159808|82.27000000|0.40800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.378545|43159809|82.30000000|0.63300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.378545|43159810|82.30000000|1.19000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.574006|43159811|82.31000000|101.82300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.609543|43159812|82.30000000|1.12800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:01|0.658203|43159813|82.30000000|0.78200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.189638|43159814|82.31000000|0.55300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.208599|43159815|82.31000000|9.35000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.286003|43159816|82.30000000|1.12800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.425704|43159817|82.30000000|1.11500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.709836|43159818|82.31000000|7.73500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:02|0.727039|43159819|82.31000000|4.99300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.188143|43159820|82.31000000|0.12100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.754269|43159821|82.31000000|81.97300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.766287|43159822|82.31000000|85.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.777245|43159823|82.31000000|11.65600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.784926|43159824|82.31000000|9.60700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.790723|43159825|82.31000000|8.17000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.801366|43159826|82.31000000|25.76800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.810886|43159827|82.31000000|1.13500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.819788|43159828|82.31000000|9.97900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.835508|43159829|82.31000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.839513|43159830|82.31000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.843558|43159831|82.31000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.847735|43159832|82.31000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.962324|43159833|82.31000000|31.50500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.965849|43159834|82.31000000|175.79300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.969538|43159835|82.31000000|83.03800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.972967|43159836|82.31000000|41.52400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.984903|43159837|82.31000000|0.09700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.985236|43159838|82.31000000|81.08400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.988836|43159839|82.31000000|44.54800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.989064|43159840|82.31000000|0.09700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.993603|43159841|82.31000000|106.18600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.993715|43159842|82.31000000|0.09700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.997488|43159843|82.31000000|17.30700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.997715|43159844|82.31000000|0.09700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:03|0.998066|43159845|82.31000000|37.23500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.00187|43159846|82.31000000|39.32500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.001985|43159847|82.31000000|0.09700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.002052|43159848|82.31000000|15.68400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.005987|43159849|82.31000000|28.45200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.014058|43159850|82.31000000|13.20600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.014116|43159851|82.31000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.014282|43159852|82.31000000|65.00300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.017991|43159853|82.31000000|59.41200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.018015|43159854|82.31000000|94.31400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.018042|43159855|82.31000000|4.93800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.02157|43159856|82.31000000|7.54200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.02177|43159857|82.31000000|63.80100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.025707|43159858|82.31000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.025751|43159859|82.31000000|2.99000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.0259|43159860|82.31000000|2.93200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.0294|43159861|82.31000000|18.77600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.033449|43159862|82.31000000|34.22300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.037626|43159863|82.31000000|2.63600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.037694|43159864|82.31000000|10.99500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.03777|43159865|82.31000000|13.68500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.041384|43159866|82.31000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159867|82.31000000|41.96200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159868|82.31000000|0.35400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159869|82.31000000|0.35400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159870|82.31000000|0.16700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159871|82.31000000|0.49900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159872|82.31000000|1.36600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159873|82.31000000|0.58600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159874|82.31000000|0.35500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159875|82.31000000|0.50800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159876|82.31000000|0.37700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159877|82.31000000|0.43500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159878|82.31000000|0.36800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159879|82.31000000|0.37800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159880|82.31000000|0.62800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.045557|43159881|82.31000000|2.49000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.053565|43159882|82.30000000|0.03900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159883|82.32000000|0.00400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159884|82.32000000|0.33700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159885|82.32000000|0.62800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159886|82.33000000|0.01900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159887|82.34000000|0.36900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159888|82.34000000|0.36900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159889|82.34000000|0.00400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159890|82.35000000|0.01700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159891|82.35000000|1.82700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159892|82.35000000|0.38100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.056915|43159893|82.35000000|5.04500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.252049|43159894|82.35000000|3.19000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.252049|43159895|82.36000000|0.00400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.252049|43159896|82.36000000|0.36900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.252049|43159897|82.36000000|0.01300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.252049|43159898|82.37000000|2.48500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:04|0.398763|43159899|82.34000000|16.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.280225|43159900|82.36000000|11.06000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.280225|43159901|82.37000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.280225|43159902|82.37000000|6.32500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:05|0.638076|43159903|82.33000000|1.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.644036|43159904|82.33000000|9.71000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:06|0.952649|43159905|82.33000000|13.12800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:08|0.430303|43159906|82.30000000|0.00400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:08|0.430303|43159907|82.30000000|0.24000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:09|0.261168|43159908|82.32000000|0.28400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:10|0.675384|43159909|82.30000000|0.28400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:10|0.704257|43159910|82.30000000|10.77600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:10|0.704257|43159911|82.32000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:10|0.704257|43159912|82.32000000|3.13800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:13|0.901958|43159913|82.30000000|5.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.199265|43159914|82.30000000|4.97100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:17|0.973137|43159915|82.30000000|0.99200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.714334|43159916|82.34000000|2.09800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:18|0.714334|43159917|82.34000000|0.34400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:20|0.590497|43159918|82.32000000|3.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:21|0.037949|43159919|82.36000000|0.01200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:21|0.461457|43159920|82.33000000|7.53600000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:21|0.461457|43159921|82.33000000|12.34900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:23|0.305179|43159922|82.37000000|2.44100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.358288|43159923|82.38000000|0.49200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.358288|43159924|82.39000000|0.40300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.358288|43159925|82.39000000|0.62500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.358288|43159926|82.39000000|0.41800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.912771|43159927|82.38000000|1.97800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:24|0.944539|43159928|82.38000000|1.16300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:25|0.840771|43159929|82.37000000|11.06000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.512439|43159930|82.36000000|10.70000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:26|0.512439|43159931|82.36000000|3.84300000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:27|0.578372|43159932|82.34000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:29|0.201453|43159933|82.34000000|1.45400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:29|0.201453|43159934|82.34000000|1.54600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:31|0.134356|43159935|82.32000000|8.84500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:31|0.402376|43159936|82.34000000|0.29700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:31|0.432|43159937|82.31000000|0.30500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:31|0.905475|43159938|82.34000000|0.01200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:33|0.848116|43159939|82.35000000|1.17300000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.335233|43159940|82.35000000|0.14900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:34|0.335233|43159941|82.35000000|0.35100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:36|0.068586|43159942|82.38000000|1.10700000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:36|0.710329|43159943|82.36000000|0.95700000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:36|0.746296|43159944|82.36000000|0.68800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:36|0.854817|43159945|82.36000000|0.68900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:40|0.611886|43159946|82.34000000|4.99400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:42|0.281072|43159947|82.34000000|0.04500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.447914|43159948|82.37000000|9.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.899552|43159949|82.38000000|0.00400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:43|0.899552|43159950|82.38000000|0.53400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:44|0.398244|43159951|82.38000000|0.58000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:45|0.404489|43159952|82.38000000|6.07100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:45|0.760065|43159953|82.38000000|0.10900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:47|0.943486|43159954|82.36000000|2.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:48|0.008737|43159955|82.37000000|1.19100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:48|0.999069|43159956|82.38000000|1.40000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.098191|43159957|82.38000000|9.92600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.098191|43159958|82.38000000|2.15800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.183127|43159959|82.38000000|0.59200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:49|0.880099|43159960|82.38000000|0.23800000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:50|0.160994|43159961|82.34000000|1.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:50|0.53031|43159962|82.34000000|0.70200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:50|0.793578|43159963|82.35000000|0.56400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:51|0.993785|43159964|82.34000000|21.11200000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:51|0.993785|43159965|82.34000000|7.49900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.26093|43159966|82.34000000|0.23000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.300324|43159967|82.34000000|1.86700000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.300324|43159968|82.34000000|5.81500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.694437|43159969|82.33000000|1.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.694437|43159970|82.33000000|153.06400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.752545|43159971|82.31000000|0.00400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.919761|43159972|82.30000000|0.25000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:52|0.919761|43159973|82.30000000|3.02700000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.545149|43159974|82.29000000|13.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.545149|43159975|82.29000000|22.84500000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.612894|43159976|82.28000000|1.00000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.92355|43159977|82.29000000|1.14000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.92355|43159978|82.29000000|0.48600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:53|0.92355|43159979|82.30000000|4.32600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:54|0.632529|43159980|82.28000000|0.00400000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:55|0.545047|43159981|82.27000000|0.25000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.447551|43159982|82.26000000|2.77000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.682862|43159983|82.27000000|8.00900000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.682862|43159984|82.26000000|6.40000000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.682862|43159985|82.26000000|3.82800000|2
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:56|0.910029|43159986|82.29000000|2.00000000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.87858|43159987|82.30000000|1.58200000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.87858|43159988|82.30000000|6.37900000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:57|0.87858|43159989|82.30000000|0.48500000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:58|0.291473|43159990|82.33000000|1.16100000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:07:58|0.975385|43159991|82.33000000|1.47400000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:00|0.713935|43159992|82.33000000|4.64600000|0
1645502881|2022-02-22 04:08:01|2022-02-22 04:08:01|0.614487|43159993|82.34000000|1.17300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:04|0.880995|43159994|82.29000000|0.00400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.864036|43159995|82.26000000|1.01700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:05|0.936102|43159996|82.26000000|0.15600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:08|0.132479|43159997|82.29000000|0.05700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:08|0.629808|43159998|82.28000000|2.38200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.086351|43159999|82.26000000|0.49300000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:09|0.257493|43160000|82.26000000|4.14700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:10|0.842688|43160001|82.25000000|0.60600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:11|0.141464|43160002|82.25000000|14.39400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:13|0.590722|43160003|82.24000000|0.02100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:13|0.590722|43160004|82.24000000|0.07500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:13|0.768146|43160005|82.25000000|0.57400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:13|0.768146|43160006|82.24000000|0.44100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:14|0.185112|43160007|82.27000000|3.03700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:14|0.24961|43160008|82.27000000|0.28400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.264853|43160009|82.29000000|0.00400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.264853|43160010|82.30000000|0.33500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.982151|43160011|82.30000000|0.92700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.982151|43160012|82.30000000|0.29100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:15|0.982151|43160013|82.31000000|16.65900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.021845|43160014|82.28000000|0.24400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.113793|43160015|82.30000000|0.91500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.113793|43160016|82.30000000|0.02600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.414193|43160017|82.29000000|0.00600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:16|0.856351|43160018|82.28000000|0.18100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.13127|43160019|82.31000000|18.60600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.138486|43160020|82.29000000|0.86500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:17|0.649959|43160021|82.32000000|0.00400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.038768|43160022|82.35000000|0.14500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.473266|43160023|82.35000000|3.57300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:22|0.599799|43160024|82.33000000|0.94200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.265693|43160025|82.33000000|1.06800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:24|0.388587|43160026|82.34000000|0.28100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.10155|43160027|82.33000000|0.48500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.10155|43160028|82.33000000|3.08900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:26|0.585263|43160029|82.30000000|17.71000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:27|0.029884|43160030|82.30000000|30.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:30|0.90649|43160031|82.29000000|0.76200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:30|0.90649|43160032|82.30000000|0.41100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:33|0.958349|43160033|82.31000000|0.06000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.494256|43160034|82.32000000|0.45900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160035|82.30000000|4.57100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160036|82.29000000|2.45100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160037|82.29000000|8.73600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160038|82.28000000|0.45700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160039|82.28000000|3.60200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160040|82.27000000|16.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160041|82.27000000|3.61400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:35|0.969312|43160042|82.27000000|4.63600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.390333|43160043|82.30000000|1.80500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.390333|43160044|82.31000000|0.57500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.836144|43160045|82.31000000|9.72100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:37|0.897052|43160046|82.28000000|0.21900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:38|0.622628|43160047|82.31000000|1.17300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:39|0.871664|43160048|82.30000000|17.87900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:40|0.65907|43160049|82.30000000|1.56900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.141339|43160050|82.31000000|0.01200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.353541|43160051|82.31000000|1.64000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:41|0.353541|43160052|82.32000000|0.36000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:42|0.335572|43160053|82.33000000|3.65100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:43|0.678034|43160054|82.30000000|5.90000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:44|0.135652|43160055|82.28000000|1.91000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:44|0.135652|43160056|82.27000000|1.99100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:45|0.195267|43160057|82.26000000|0.10000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:45|0.195267|43160058|82.26000000|1.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:45|0.195267|43160059|82.26000000|6.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:45|0.195267|43160060|82.26000000|1.66100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:48|0.856614|43160061|82.26000000|0.12100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:48|0.969494|43160062|82.29000000|0.07300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.538058|43160063|82.29000000|1.01600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.538058|43160064|82.29000000|1.36500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:50|0.538314|43160065|82.25000000|0.12700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:51|0.637899|43160066|82.26000000|0.02400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:51|0.957547|43160067|82.29000000|3.57300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.310562|43160068|82.25000000|22.96800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:53|0.653203|43160069|82.27000000|0.10900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.78863|43160070|82.24000000|5.53300000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.78863|43160071|82.24000000|0.51500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.78863|43160072|82.23000000|0.03400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.78863|43160073|82.23000000|6.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:54|0.78863|43160074|82.23000000|11.32400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.574457|43160075|82.26000000|0.45900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.706777|43160076|82.26000000|2.74800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.706777|43160077|82.27000000|0.11000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160078|82.25000000|1.48500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160079|82.24000000|83.05800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160080|82.24000000|3.86900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160081|82.23000000|9.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160082|82.23000000|16.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160083|82.23000000|6.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160084|82.22000000|6.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160085|82.22000000|41.99400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160086|82.22000000|30.38700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160087|82.22000000|0.60700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160088|82.22000000|50.43600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160089|82.21000000|6.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160090|82.21000000|24.31600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160091|82.21000000|24.31900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:55|0.868431|43160092|82.21000000|0.82300000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.035172|43160093|82.25000000|1.40000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.357321|43160094|82.26000000|0.58000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.410614|43160095|82.26000000|0.81600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.410614|43160096|82.26000000|0.43000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.410614|43160097|82.27000000|8.56900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.410614|43160098|82.27000000|6.40000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.410614|43160099|82.27000000|3.86900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:56|0.410614|43160100|82.27000000|10.04600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:57|0.48147|43160101|82.28000000|3.57300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:08:58|0.081928|43160102|82.32000000|0.58000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.280644|43160103|82.29000000|0.81300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.398778|43160104|82.30000000|20.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.655388|43160105|82.30000000|1.70900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:01|0.859088|43160106|82.28000000|23.10100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:02|0.956896|43160107|82.30000000|16.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:02|0.956896|43160108|82.30000000|9.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:02|0.956896|43160109|82.30000000|2.20600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.738291|43160110|82.29000000|16.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:05|0.738291|43160111|82.30000000|9.00500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.420215|43160112|82.32000000|0.58100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.655455|43160113|82.32000000|0.00900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.655455|43160114|82.32000000|8.78300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.655455|43160115|82.32000000|0.60200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.655455|43160116|82.33000000|1.23000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:07|0.655455|43160117|82.33000000|1.28600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:09|0.707138|43160118|82.32000000|1.20000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:09|0.707138|43160119|82.33000000|1.77700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:10|0.195886|43160120|82.30000000|1.30800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:12|0.28639|43160121|82.34000000|0.16200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:13|0.331741|43160122|82.35000000|0.58000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.705786|43160123|82.33000000|0.16300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:14|0.841717|43160124|82.35000000|1.16100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.316995|43160125|82.35000000|17.76600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.340597|43160126|82.35000000|52.22700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.486747|43160127|82.36000000|0.56800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.486747|43160128|82.36000000|0.00400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.486747|43160129|82.38000000|2.94600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.747403|43160130|82.38000000|0.47500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:15|0.985098|43160131|82.38000000|2.97900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.312061|43160132|82.39000000|0.19700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.312061|43160133|82.39000000|13.61800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.363862|43160134|82.39000000|4.91400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.449303|43160135|82.40000000|0.36800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:16|0.449303|43160136|82.40000000|3.26900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:17|0.004039|43160137|82.40000000|1.99900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:18|0.217464|43160138|82.41000000|0.25000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:18|0.992003|43160139|82.42000000|0.58000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:19|0.384988|43160140|82.41000000|0.67900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:19|0.384988|43160141|82.42000000|0.02700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:19|0.384988|43160142|82.42000000|0.48500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:20|0.324369|43160143|82.42000000|0.12000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:22|0.335577|43160144|82.41000000|0.28400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:22|0.45347|43160145|82.41000000|1.89800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:25|0.915405|43160146|82.42000000|0.01900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:25|0.915405|43160147|82.42000000|2.06000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:26|0.358465|43160148|82.42000000|1.00200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:26|0.659027|43160149|82.42000000|0.06200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:27|0.818282|43160150|82.44000000|0.01900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:27|0.818282|43160151|82.44000000|0.28200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160152|82.44000000|0.18100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160153|82.44000000|0.01700000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160154|82.44000000|0.01000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160155|82.44000000|6.66600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160156|82.45000000|0.11100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160157|82.45000000|1.83900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160158|82.45000000|6.40000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160159|82.45000000|9.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.119187|43160160|82.45000000|107.04000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.138609|43160161|82.45000000|54.50200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.142386|43160162|82.45000000|117.38400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:29|0.669829|43160163|82.46000000|0.10800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:30|0.841085|43160164|82.46000000|0.10900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.502502|43160165|82.42000000|4.68400000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.511822|43160166|82.41000000|0.95100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.665451|43160167|82.40000000|3.98500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.691649|43160168|82.40000000|1.68900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.691649|43160169|82.39000000|3.63600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.691649|43160170|82.38000000|41.43700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.691649|43160171|82.37000000|5.61100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.869749|43160172|82.37000000|8.66500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.884673|43160173|82.37000000|14.43100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.884673|43160174|82.36000000|10.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.884673|43160175|82.36000000|0.98600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.884673|43160176|82.36000000|0.65200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.939505|43160177|82.37000000|16.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:32|0.939505|43160178|82.36000000|1.00600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.212132|43160179|82.38000000|6.40000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.490327|43160180|82.40000000|0.09600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.490327|43160181|82.40000000|0.65300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.832703|43160182|82.40000000|1.71500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.832703|43160183|82.41000000|0.64100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.975907|43160184|82.40000000|1.23900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.975907|43160185|82.41000000|8.35900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:33|0.975907|43160186|82.42000000|0.85300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:34|0.388546|43160187|82.39000000|2.86800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:35|0.290674|43160188|82.37000000|5.07200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:37|0.049444|43160189|82.36000000|0.10900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:37|0.299379|43160190|82.38000000|9.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:37|0.299379|43160191|82.38000000|6.40000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:37|0.299379|43160192|82.38000000|8.39600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.371143|43160193|82.38000000|1.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:38|0.565344|43160194|82.38000000|5.94600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:39|0.129337|43160195|82.36000000|1.16100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.361762|43160196|82.32000000|4.79500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.361762|43160197|82.32000000|0.89200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.570957|43160198|82.31000000|1.19000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.570957|43160199|82.31000000|105.38200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:40|0.803094|43160200|82.31000000|0.58800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:41|0.284931|43160201|82.34000000|0.04800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.012214|43160202|82.32000000|0.16300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.302375|43160203|82.30000000|171.40500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.31696|43160204|82.30000000|130.00000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.423862|43160205|82.30000000|303.79500000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.481556|43160206|82.30000000|64.85200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.495689|43160207|82.30000000|181.84000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:42|0.503908|43160208|82.30000000|311.54700000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:43|0.68073|43160209|82.29000000|0.45200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:44|0.190714|43160210|82.29000000|1.50000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:44|0.687438|43160211|82.30000000|0.11900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:45|0.270967|43160212|82.30000000|2.01500000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:45|0.855486|43160213|82.30000000|0.24100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:46|0.027679|43160214|82.28000000|0.00600000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:47|0.323543|43160215|82.29000000|0.04800000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:47|0.770088|43160216|82.28000000|0.07300000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:48|0.487424|43160217|82.29000000|1.16100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.015381|43160218|82.28000000|4.92100000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:49|0.248218|43160219|82.29000000|0.24300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160220|82.27000000|1.33600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160221|82.28000000|1.35000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160222|82.28000000|0.01400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160223|82.28000000|10.94100000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160224|82.28000000|7.01000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160225|82.29000000|1.30900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160226|82.29000000|0.02600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160227|82.29000000|0.02300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160228|82.29000000|6.40000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160229|82.30000000|10.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160230|82.30000000|16.00000000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.036817|43160231|82.30000000|5.07400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.260611|43160232|82.28000000|5.94900000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.32555|43160233|82.26000000|7.01000000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:50|0.765741|43160234|82.27000000|0.52200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:52|0.974264|43160235|82.27000000|3.92600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:53|0.305657|43160236|82.25000000|6.36800000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:55|0.308083|43160237|82.28000000|6.34600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:55|0.308083|43160238|82.28000000|4.36200000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:56|0.970105|43160239|82.28000000|0.28400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:09:58|0.765742|43160240|82.27000000|1.16300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.185132|43160241|82.27000000|0.36400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.547373|43160242|82.27000000|2.32600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.893296|43160243|82.29000000|0.03600000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.968061|43160244|82.29000000|18.35300000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:00|0.99698|43160245|82.30000000|0.00400000|0
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:01|0.048773|43160246|82.29000000|4.88900000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:01|0.048773|43160247|82.29000000|1.66200000|2
1645503002|2022-02-22 04:10:02|2022-02-22 04:10:01|0.689106|43160248|82.29000000|2.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:03|0.719415|43160249|82.31000000|0.07300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:03|0.772977|43160250|82.28000000|0.12100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:06|0.073275|43160251|82.31000000|0.58100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:06|0.501489|43160252|82.30000000|2.38300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.408718|43160253|82.25000000|2.54000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.408718|43160254|82.25000000|4.70200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.41664|43160255|82.25000000|13.79200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.432527|43160256|82.25000000|13.68100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.442197|43160257|82.25000000|16.25700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.444268|43160258|82.25000000|20.54900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.464647|43160259|82.25000000|7.58000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.479457|43160260|82.25000000|6.57500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.490598|43160261|82.25000000|5.41500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.504578|43160262|82.25000000|21.55000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.507451|43160263|82.25000000|7.45300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.509389|43160264|82.25000000|21.17000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.565763|43160265|82.25000000|138.19600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.577402|43160266|82.25000000|0.33400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.577994|43160267|82.25000000|2.05200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.581113|43160268|82.25000000|25.20600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.592363|43160269|82.25000000|13.39800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.592632|43160270|82.25000000|51.60100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.608606|43160271|82.25000000|10.75800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.609451|43160272|82.25000000|31.96200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.614778|43160273|82.25000000|281.64300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.615092|43160274|82.25000000|18.35700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.622059|43160275|82.25000000|29.11100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.630553|43160276|82.25000000|6.31200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.630584|43160277|82.25000000|31.46000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.640869|43160278|82.25000000|18.35700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.668457|43160279|82.25000000|19.63600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.672331|43160280|82.25000000|44.15200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.680718|43160281|82.25000000|138.74100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:08|0.680718|43160282|82.25000000|1.16200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:09|0.54796|43160283|82.23000000|0.16300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:09|0.826641|43160284|82.22000000|1.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:09|0.826641|43160285|82.21000000|1.60000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:12|0.346826|43160286|82.23000000|1.66300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:12|0.346826|43160287|82.23000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:12|0.346826|43160288|82.24000000|0.85300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:12|0.346826|43160289|82.24000000|8.10700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:12|0.346826|43160290|82.24000000|2.38200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:13|0.019305|43160291|82.24000000|0.22400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:13|0.754477|43160292|82.23000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:13|0.85661|43160293|82.26000000|1.90200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:14|0.682551|43160294|82.26000000|0.58100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.195485|43160295|82.26000000|17.87800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.256918|43160296|82.28000000|24.32600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.430386|43160297|82.29000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:15|0.430386|43160298|82.30000000|13.70000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:17|0.680889|43160299|82.30000000|2.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.026918|43160300|82.30000000|0.39600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.250504|43160301|82.30000000|16.07400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:18|0.250504|43160302|82.30000000|7.74500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:20|0.299319|43160303|82.27000000|0.12500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:21|0.637739|43160304|82.29000000|0.16300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:21|0.857679|43160305|82.29000000|0.04500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:22|0.555673|43160306|82.28000000|1.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:22|0.555673|43160307|82.28000000|0.86000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:22|0.8298|43160308|82.26000000|23.77700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:22|0.8298|43160309|82.26000000|3.39300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:23|0.394973|43160310|82.29000000|0.45900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:24|0.766214|43160311|82.28000000|0.30200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:25|0.401861|43160312|82.28000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:26|0.082942|43160313|82.27000000|1.14800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:26|0.082942|43160314|82.28000000|0.02500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.448166|43160315|82.28000000|0.25000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.73168|43160316|82.27000000|0.58100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.739875|43160317|82.27000000|0.04200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.739875|43160318|82.28000000|5.91400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.907536|43160319|82.25000000|2.23900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:27|0.907536|43160320|82.25000000|0.86900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.08855|43160321|82.27000000|2.27800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.08855|43160322|82.28000000|1.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.08855|43160323|82.28000000|0.22200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.302595|43160324|82.27000000|0.61900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.302595|43160325|82.28000000|1.76300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.506834|43160326|82.26000000|1.23200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.999147|43160327|82.26000000|1.40000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:28|0.999147|43160328|82.26000000|0.58300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.012991|43160329|82.25000000|4.16800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.020401|43160330|82.25000000|0.87300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.020401|43160331|82.24000000|9.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.020401|43160332|82.24000000|7.61800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.020401|43160333|82.24000000|15.59000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.180785|43160334|82.22000000|9.98300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.32849|43160335|82.20000000|11.90800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.341621|43160336|82.22000000|1.16200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.431987|43160337|82.20000000|18.48600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.68014|43160338|82.20000000|9.98800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.820597|43160339|82.20000000|75.98000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.919696|43160340|82.20000000|132.44200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.970864|43160341|82.20000000|9.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:29|0.990473|43160342|82.20000000|7.41200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.032458|43160343|82.20000000|32.28900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.14689|43160344|82.20000000|1.33300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.535153|43160345|82.16000000|0.00400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.535153|43160346|82.16000000|5.80400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.562907|43160347|82.18000000|0.63400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.562907|43160348|82.19000000|0.36600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.625451|43160349|82.19000000|3.39400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.625451|43160350|82.19000000|2.83300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:30|0.697225|43160351|82.18000000|0.63400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:31|0.025241|43160352|82.20000000|0.77600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:31|0.159627|43160353|82.17000000|1.78700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:31|0.159627|43160354|82.20000000|0.03000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:31|0.90887|43160355|82.18000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:31|0.90887|43160356|82.19000000|4.60000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:31|0.90887|43160357|82.19000000|0.45000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:32|0.325676|43160358|82.21000000|1.81100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:32|0.762096|43160359|82.20000000|1.95900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:33|0.609646|43160360|82.20000000|0.31300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:34|0.118691|43160361|82.20000000|1.21000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:34|0.422353|43160362|82.16000000|0.07300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:34|0.451775|43160363|82.19000000|0.29800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:35|0.621579|43160364|82.18000000|0.04800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:36|0.042251|43160365|82.17000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:37|0.095169|43160366|82.15000000|10.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:37|0.095169|43160367|82.15000000|2.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:37|0.095169|43160368|82.15000000|0.00400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:37|0.11729|43160369|82.12000000|0.00400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:38|0.07784|43160370|82.13000000|17.97600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:38|0.07784|43160371|82.15000000|3.45500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:39|0.154433|43160372|82.14000000|0.30200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:39|0.353464|43160373|82.10000000|0.00400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:39|0.353464|43160374|82.09000000|0.99600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:39|0.733026|43160375|82.12000000|0.83400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:39|0.733026|43160376|82.13000000|0.82300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:39|0.760861|43160377|82.13000000|0.45500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:40|0.12548|43160378|82.13000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:40|0.585762|43160379|82.14000000|2.35900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:41|0.983811|43160380|82.08000000|0.00400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.574417|43160381|82.09000000|4.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.610992|43160382|82.09000000|6.33600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.641957|43160383|82.09000000|0.31400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.641957|43160384|82.09000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:42|0.840642|43160385|82.10000000|18.22900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.518186|43160386|82.10000000|2.07100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.518186|43160387|82.09000000|16.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.518186|43160388|82.08000000|29.80000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.518186|43160389|82.08000000|6.93500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.518186|43160390|82.08000000|16.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:44|0.518186|43160391|82.08000000|1.65400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:46|0.76257|43160392|82.09000000|0.08800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:46|0.844191|43160393|82.09000000|0.87600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.191513|43160394|82.10000000|0.45900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.741543|43160395|82.08000000|4.45200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:47|0.741543|43160396|82.08000000|10.23500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:49|0.397699|43160397|82.13000000|5.96400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:50|0.594999|43160398|82.14000000|0.24200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:52|0.023193|43160399|82.13000000|1.33800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:52|0.023193|43160400|82.15000000|4.62900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:53|0.318983|43160401|82.16000000|9.55500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:54|0.48494|43160402|82.16000000|2.71500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:54|0.529426|43160403|82.15000000|1.97900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:55|0.786312|43160404|82.13000000|0.49100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:55|0.95386|43160405|82.15000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:58|0.222371|43160406|82.15000000|0.01200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:58|0.531997|43160407|82.13000000|0.50900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:58|0.531997|43160408|82.13000000|0.99000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:58|0.531997|43160409|82.12000000|0.40100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:59|0.126316|43160410|82.14000000|0.12100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:10:59|0.727365|43160411|82.11000000|6.18300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:00|0.604068|43160412|82.14000000|7.76300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.523264|43160413|82.12000000|0.99000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.530415|43160414|82.11000000|4.05800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:01|0.68022|43160415|82.11000000|1.97900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:02|0.152226|43160416|82.09000000|0.12200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:02|0.692902|43160417|82.13000000|2.98400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:03|0.419019|43160418|82.13000000|1.00500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:04|0.038805|43160419|82.12000000|0.07300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:04|0.185448|43160420|82.12000000|0.08000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:04|0.185448|43160421|82.12000000|1.95600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:04|0.55273|43160422|82.11000000|0.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:05|0.500141|43160423|82.08000000|2.22800000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.677039|43160424|82.10000000|0.60000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.798913|43160425|82.11000000|16.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:06|0.798913|43160426|82.11000000|1.90300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:07|0.314773|43160427|82.11000000|1.17500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:08|0.294945|43160428|82.10000000|2.38700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:08|0.594939|43160429|82.10000000|2.06300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:09|0.811406|43160430|82.08000000|4.21100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:12|0.091797|43160431|82.08000000|15.99400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:12|0.106708|43160432|82.08000000|2.30900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:12|0.902032|43160433|82.09000000|0.72100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:13|0.99917|43160434|82.09000000|0.10900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:14|0.293587|43160435|82.09000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:14|0.442011|43160436|82.10000000|0.87200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:15|0.45192|43160437|82.09000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:16|0.931889|43160438|82.10000000|1.17600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:17|0.214601|43160439|82.10000000|0.88200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:17|0.214601|43160440|82.11000000|0.40200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:17|0.43767|43160441|82.11000000|7.59800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:17|0.43767|43160442|82.11000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:17|0.733099|43160443|82.12000000|0.00400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:18|0.32115|43160444|82.13000000|1.23400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:18|0.32115|43160445|82.14000000|17.81900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.001539|43160446|82.11000000|11.06000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.001539|43160447|82.10000000|1.40100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.001539|43160448|82.10000000|4.65200000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.001539|43160449|82.09000000|22.88700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.270154|43160450|82.11000000|0.92300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.270154|43160451|82.12000000|1.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:21|0.270154|43160452|82.12000000|0.56100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:23|0.124544|43160453|82.11000000|0.64200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:23|0.124544|43160454|82.11000000|0.75700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:23|0.124544|43160455|82.12000000|0.93100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:23|0.165731|43160456|82.12000000|0.38000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:24|0.262919|43160457|82.09000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:25|0.90381|43160458|82.09000000|4.77700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:27|0.953721|43160459|82.10000000|0.11900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:28|0.138848|43160460|82.10000000|1.38100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:28|0.138848|43160461|82.10000000|3.47900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:28|0.138848|43160462|82.10000000|1.10800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:29|0.389633|43160463|82.10000000|1.78200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:29|0.776658|43160464|82.10000000|1.73000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:30|0.812129|43160465|82.12000000|2.98700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:31|0.415724|43160466|82.11000000|0.63000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:32|0.939744|43160467|82.12000000|9.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:34|0.096077|43160468|82.12000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:35|0.100999|43160469|82.13000000|0.34000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:35|0.738466|43160470|82.13000000|0.27800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:35|0.738466|43160471|82.13000000|0.00700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:35|0.873902|43160472|82.13000000|0.33100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:35|0.873902|43160473|82.13000000|0.28300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:35|0.873902|43160474|82.14000000|11.32800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:36|0.864895|43160475|82.13000000|0.61000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:36|0.864895|43160476|82.14000000|1.23600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:36|0.864895|43160477|82.14000000|7.22500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.715851|43160478|82.12000000|1.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.715851|43160479|82.12000000|0.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160480|82.12000000|9.50000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160481|82.13000000|8.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160482|82.13000000|4.06300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160483|82.14000000|0.75300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160484|82.14000000|16.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160485|82.14000000|6.40000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160486|82.14000000|0.59800000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:38|0.969611|43160487|82.14000000|27.55300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:40|0.175125|43160488|82.12000000|3.58300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:41|0.62122|43160489|82.13000000|0.33600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:42|0.663057|43160490|82.09000000|0.07300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:43|0.340721|43160491|82.11000000|0.52600000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:43|0.467796|43160492|82.13000000|1.16400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:43|0.467796|43160493|82.14000000|0.57100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:43|0.467796|43160494|82.14000000|8.26500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:43|0.617756|43160495|82.12000000|0.04300000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:44|0.625734|43160496|82.13000000|1.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:44|0.709034|43160497|82.14000000|1.14200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:44|0.867164|43160498|82.14000000|2.42300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:46|0.415465|43160499|82.13000000|0.40000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.295714|43160500|82.14000000|38.16400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.295714|43160501|82.14000000|9.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.295714|43160502|82.14000000|2.66900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.500089|43160503|82.15000000|2.69300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.531376|43160504|82.15000000|7.30700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.531376|43160505|82.16000000|0.00400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.531376|43160506|82.16000000|2.64200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.531376|43160507|82.17000000|13.78400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.662442|43160508|82.18000000|0.99400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.677777|43160509|82.18000000|25.88400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.677777|43160510|82.18000000|79.47300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.677777|43160511|82.18000000|2.61600000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.910325|43160512|82.20000000|0.58200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.974323|43160513|82.20000000|73.86700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:47|0.982185|43160514|82.20000000|32.59100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:48|0.06729|43160515|82.22000000|0.02700000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:48|0.561206|43160516|82.20000000|5.07900000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:50|0.020346|43160517|82.22000000|0.63000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:50|0.995013|43160518|82.22000000|0.10900000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:52|0.166761|43160519|82.21000000|0.22400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:53|0.402611|43160520|82.18000000|0.00400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:53|0.451489|43160521|82.18000000|4.02700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:53|0.505615|43160522|82.18000000|16.65500000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:53|0.516783|43160523|82.18000000|4.02700000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:55|0.630993|43160524|82.17000000|3.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.117921|43160525|82.17000000|1.78100000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.4151|43160526|82.16000000|1.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.562866|43160527|82.16000000|0.10000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.562866|43160528|82.16000000|2.90000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:56|0.750456|43160529|82.14000000|1.70400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:57|0.433007|43160530|82.13000000|0.84400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:57|0.433007|43160531|82.14000000|2.73400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:11:59|0.454544|43160532|82.12000000|8.33400000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:00|0.123977|43160533|82.12000000|5.20400000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:00|0.873125|43160534|82.09000000|1.00000000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:00|0.873125|43160535|82.09000000|0.68100000|2
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:01|0.25611|43160536|82.09000000|1.58200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:01|0.25611|43160537|82.10000000|10.35500000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:01|0.452565|43160538|82.10000000|6.59200000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:01|0.771026|43160539|82.10000000|7.05300000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:01|0.771026|43160540|82.10000000|10.00000000|0
1645503122|2022-02-22 04:12:02|2022-02-22 04:12:01|0.812778|43160541|82.10000000|1.03500000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:03|0.415024|43160542|82.11000000|12.11600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:04|0.241758|43160543|82.11000000|0.36400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:06|0.577846|43160544|82.11000000|0.10900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:07|0.420079|43160545|82.11000000|0.46100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.414143|43160546|82.11000000|1.10300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.414143|43160547|82.11000000|0.07200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.763289|43160548|82.09000000|1.26900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.763289|43160549|82.08000000|9.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:10|0.763289|43160550|82.08000000|1.73100000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.013843|43160551|82.09000000|0.13900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.245902|43160552|82.11000000|0.04900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.925477|43160553|82.09000000|1.09500000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.925477|43160554|82.09000000|0.13700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:11|0.961468|43160555|82.09000000|1.21700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.013688|43160556|82.09000000|0.92700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:12|0.638575|43160557|82.06000000|17.12000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:13|0.725805|43160558|82.06000000|0.06000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:15|0.706129|43160559|82.06000000|2.43600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:15|0.921114|43160560|82.06000000|0.38000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:17|0.269556|43160561|82.07000000|1.17600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:18|0.216127|43160562|82.06000000|7.30400000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:18|0.700873|43160563|82.09000000|0.19000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:20|0.44784|43160564|82.10000000|80.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:21|0.511813|43160565|82.13000000|0.28500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:22|0.205474|43160566|82.13000000|1.17500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:22|0.422841|43160567|82.14000000|4.78300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:22|0.669257|43160568|82.15000000|1.61200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:22|0.669257|43160569|82.16000000|2.02100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:24|0.949245|43160570|82.18000000|6.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:24|0.949245|43160571|82.18000000|5.72500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:24|0.988048|43160572|82.17000000|1.45700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.075559|43160573|82.18000000|0.33900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.202282|43160574|82.16000000|1.86400000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.202282|43160575|82.15000000|1.35900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.202282|43160576|82.15000000|7.89300000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.202282|43160577|82.15000000|2.35000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.763163|43160578|82.17000000|2.22900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:25|0.763163|43160579|82.18000000|0.79300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:27|0.511168|43160580|82.16000000|1.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:31|0.451155|43160581|82.15000000|1.30000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:31|0.873957|43160582|82.16000000|0.58200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:33|0.278369|43160583|82.12000000|24.78200000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:33|0.550435|43160584|82.13000000|0.00900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.261556|43160585|82.13000000|10.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.274182|43160586|82.13000000|0.33900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.602797|43160587|82.11000000|0.02000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.602797|43160588|82.11000000|10.21800000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.60666|43160589|82.11000000|3.19300000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160590|82.13000000|1.02000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160591|82.14000000|15.83600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160592|82.14000000|10.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160593|82.14000000|30.45000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160594|82.14000000|6.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160595|82.14000000|16.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160596|82.15000000|6.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160597|82.15000000|2.59000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160598|82.15000000|41.55700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160599|82.16000000|2.67100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160600|82.16000000|6.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160601|82.16000000|12.10400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160602|82.16000000|24.36600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160603|82.16000000|50.52800000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:34|0.618308|43160604|82.16000000|13.67100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:35|0.820476|43160605|82.15000000|0.60600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:36|0.415329|43160606|82.14000000|1.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:37|0.261125|43160607|82.14000000|4.87200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:37|0.302174|43160608|82.14000000|1.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:38|0.81242|43160609|82.14000000|2.86700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:38|0.926848|43160610|82.14000000|6.06400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:42|0.137788|43160611|82.13000000|0.79800000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:42|0.137788|43160612|82.13000000|0.37700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:43|0.394204|43160613|82.14000000|10.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:43|0.394204|43160614|82.15000000|2.11500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:44|0.109928|43160615|82.14000000|3.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:44|0.436849|43160616|82.13000000|2.29300000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:46|0.850394|43160617|82.12000000|0.30500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.203213|43160618|82.15000000|0.88100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.203213|43160619|82.15000000|2.11900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:51|0.53249|43160620|82.16000000|0.24200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:52|0.621241|43160621|82.16000000|1.98200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:52|0.97345|43160622|82.15000000|1.22400000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:53|0.694693|43160623|82.16000000|0.59900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:53|0.694693|43160624|82.16000000|0.57600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.113571|43160625|82.16000000|1.58600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.113571|43160626|82.16000000|1.24000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.113571|43160627|82.17000000|0.68600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.113571|43160628|82.17000000|2.45500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.140026|43160629|82.15000000|0.94500000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.199425|43160630|82.15000000|0.27400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.199425|43160631|82.16000000|0.61200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:54|0.199425|43160632|82.17000000|0.27900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:55|0.146061|43160633|82.17000000|0.48400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:56|0.577443|43160634|82.17000000|1.15000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:56|0.924757|43160635|82.17000000|16.62600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:56|0.925005|43160636|82.17000000|0.00100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:56|0.970521|43160637|82.19000000|5.96600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:57|0.210556|43160638|82.18000000|2.55000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:57|0.810353|43160639|82.19000000|1.16300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:59|0.116395|43160640|82.18000000|0.61000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:59|0.116395|43160641|82.19000000|0.44400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:12:59|0.877353|43160642|82.17000000|0.67700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:02|0.350493|43160643|82.18000000|0.11500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.624173|43160644|82.19000000|0.67000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:03|0.624173|43160645|82.20000000|0.50500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.109342|43160646|82.20000000|3.98500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:04|0.468766|43160647|82.17000000|1.08000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.401279|43160648|82.20000000|11.51000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:05|0.401279|43160649|82.20000000|0.42200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:06|0.705463|43160650|82.22000000|0.00400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:07|0.594864|43160651|82.24000000|0.59400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160652|82.21000000|1.28700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160653|82.22000000|0.67000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160654|82.22000000|16.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160655|82.22000000|20.20000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160656|82.22000000|6.40000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160657|82.22000000|0.77400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160658|82.23000000|0.30900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:08|0.732799|43160659|82.23000000|4.48500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.26619|43160660|82.22000000|0.77400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:09|0.950964|43160661|82.23000000|2.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:11|0.138712|43160662|82.23000000|0.98100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:12|0.848839|43160663|82.23000000|0.57600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.617197|43160664|82.24000000|10.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.617197|43160665|82.25000000|1.19900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.617197|43160666|82.25000000|6.37700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:13|0.911826|43160667|82.25000000|0.00400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:14|0.650123|43160668|82.28000000|2.38600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:15|0.712332|43160669|82.26000000|2.24700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:15|0.712332|43160670|82.25000000|3.59000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:16|0.523644|43160671|82.27000000|1.02500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:16|0.682008|43160672|82.27000000|0.30200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:19|0.909774|43160673|82.29000000|4.45600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:19|0.909774|43160674|82.29000000|0.54400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:21|0.341387|43160675|82.29000000|6.04500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:21|0.443216|43160676|82.29000000|0.10700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:21|0.782414|43160677|82.27000000|1.48500000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:22|0.8961|43160678|82.27000000|2.30500000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:23|0.091634|43160679|82.29000000|0.02400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:25|0.637969|43160680|82.29000000|1.02700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:25|0.94267|43160681|82.28000000|0.22400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.376169|43160682|82.29000000|25.94900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.376169|43160683|82.29000000|16.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.376169|43160684|82.29000000|5.37300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.376169|43160685|82.30000000|43.63900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.376169|43160686|82.30000000|28.18000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:28|0.767535|43160687|82.29000000|5.96300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:29|0.874607|43160688|82.28000000|0.11900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:29|0.926969|43160689|82.29000000|0.58100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:31|0.752492|43160690|82.28000000|0.93200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:31|0.818161|43160691|82.28000000|11.91600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.41929|43160692|82.29000000|5.96300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.525358|43160693|82.29000000|4.30900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.525358|43160694|82.29000000|16.69200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.525358|43160695|82.30000000|0.77000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.525358|43160696|82.30000000|2.41100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:33|0.607123|43160697|82.30000000|2.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.417425|43160698|82.29000000|2.00000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.599704|43160699|82.28000000|0.10900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:34|0.688485|43160700|82.25000000|21.67700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:35|0.59108|43160701|82.25000000|14.81800000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:36|0.080492|43160702|82.28000000|17.01100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:36|0.080492|43160703|82.28000000|7.98900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:36|0.87184|43160704|82.27000000|2.38200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.394666|43160705|82.25000000|16.66900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.398616|43160706|82.25000000|14.93900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.40276|43160707|82.25000000|19.34200000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.406607|43160708|82.25000000|16.11800000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.410906|43160709|82.25000000|14.62400000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.422889|43160710|82.25000000|5.05100000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.423133|43160711|82.25000000|181.84000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.430691|43160712|82.25000000|4.36200000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.437697|43160713|82.25000000|112.59100000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.442294|43160714|82.25000000|77.96900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.442294|43160715|82.25000000|0.00400000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:37|0.442294|43160716|82.25000000|1.01700000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:38|0.724408|43160717|82.23000000|0.59900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:38|0.724408|43160718|82.24000000|1.78300000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:39|0.392283|43160719|82.24000000|0.99100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:45|0.315327|43160720|82.24000000|1.16100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.327425|43160721|82.24000000|0.04900000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.656791|43160722|82.24000000|21.35100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.715777|43160723|82.23000000|5.14000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:50|0.976295|43160724|82.26000000|0.28400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.880292|43160725|82.26000000|1.36600000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.880292|43160726|82.26000000|2.14600000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.880292|43160727|82.26000000|8.35900000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.880292|43160728|82.26000000|6.97800000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:51|0.880292|43160729|82.25000000|5.49500000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.131392|43160730|82.28000000|0.23600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.174417|43160731|82.28000000|1.95200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.755532|43160732|82.30000000|0.28200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.92877|43160733|82.30000000|2.61000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:52|0.92877|43160734|82.31000000|3.34800000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:54|0.255722|43160735|82.30000000|0.58000000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:54|0.255722|43160736|82.30000000|2.99600000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:56|0.276088|43160737|82.30000000|0.21400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:56|0.276088|43160738|82.31000000|6.62400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:56|0.876108|43160739|82.31000000|0.12100000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.777751|43160740|82.32000000|1.18200000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:57|0.777751|43160741|82.33000000|0.59700000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:13:59|0.031341|43160742|82.32000000|10.00000000|2
1645503241|2022-02-22 04:14:01|2022-02-22 04:14:00|0.316252|43160743|82.33000000|0.00400000|0
1645503241|2022-02-22 04:14:01|2022-02-22 04:14:00|0.316252|43160744|82.33000000|17.39900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:02|0.83293|43160745|82.35000000|0.60500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:03|0.042015|43160746|82.35000000|1.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:03|0.308417|43160747|82.35000000|0.22400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:05|0.243385|43160748|82.32000000|0.45800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:05|0.669175|43160749|82.34000000|0.24200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:05|0.915841|43160750|82.31000000|0.32900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:09|0.287522|43160751|82.34000000|17.86500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:10|0.812992|43160752|82.35000000|0.13200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:10|0.812992|43160753|82.35000000|0.89000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:10|0.859313|43160754|82.32000000|1.11300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:10|0.927303|43160755|82.32000000|0.10400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:11|0.886028|43160756|82.33000000|1.16100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:12|0.416658|43160757|82.33000000|0.39500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.506829|43160758|82.30000000|1.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.506829|43160759|82.30000000|2.48000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.510731|43160760|82.29000000|5.28100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.514474|43160761|82.32000000|0.60400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.522651|43160762|82.28000000|42.56900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.522651|43160763|82.28000000|0.00400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.522651|43160764|82.28000000|17.95200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.522651|43160765|82.28000000|3.14900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.572797|43160766|82.28000000|9.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.572797|43160767|82.28000000|8.31000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.572797|43160768|82.27000000|55.74300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:15|0.665526|43160769|82.27000000|6.34600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160770|82.28000000|20.97200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160771|82.28000000|16.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160772|82.29000000|3.14900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160773|82.30000000|1.10800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160774|82.30000000|16.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160775|82.30000000|17.18100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160776|82.31000000|7.81800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160777|82.31000000|0.00400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160778|82.32000000|10.27200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160779|82.32000000|0.77500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160780|82.33000000|2.40600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160781|82.33000000|9.96100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160782|82.33000000|10.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160783|82.33000000|30.38000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160784|82.34000000|22.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160785|82.34000000|44.38100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160786|82.34000000|40.24600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160787|82.34000000|2.10600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160788|82.34000000|4.89700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160789|82.34000000|2.56400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160790|82.34000000|78.77500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160791|82.34000000|23.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160792|82.34000000|50.42300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160793|82.35000000|42.10900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160794|82.35000000|0.67300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:17|0.026164|43160795|82.35000000|0.85800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:18|0.916465|43160796|82.28000000|7.47700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:18|0.916465|43160797|82.27000000|1.07000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:19|0.072006|43160798|82.29000000|17.12000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:20|0.174348|43160799|82.30000000|2.49800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:21|0.447503|43160800|82.28000000|1.02100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:22|0.511667|43160801|82.30000000|0.22400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:26|0.897672|43160802|82.31000000|20.97200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.121903|43160803|82.31000000|0.41000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.171005|43160804|82.33000000|1.10500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.171005|43160805|82.33000000|5.17900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.171005|43160806|82.34000000|0.32600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:27|0.786355|43160807|82.33000000|4.44100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:28|0.528144|43160808|82.32000000|2.94500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:30|0.200355|43160809|82.33000000|0.78600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:30|0.200355|43160810|82.34000000|0.00400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:30|0.200355|43160811|82.35000000|1.16900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:30|0.200355|43160812|82.35000000|0.76800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:30|0.200355|43160813|82.35000000|2.71000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:31|0.800064|43160814|82.34000000|1.17300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.937034|43160815|82.34000000|0.10300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:34|0.937034|43160816|82.35000000|0.01700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.035693|43160817|82.36000000|37.87800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.055167|43160818|82.36000000|35.53900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.089089|43160819|82.36000000|145.68100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.323731|43160820|82.37000000|23.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.323731|43160821|82.38000000|2.53800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.323731|43160822|82.39000000|26.96900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.847516|43160823|82.37000000|11.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.847516|43160824|82.38000000|1.21000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.847516|43160825|82.38000000|1.21000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:35|0.847516|43160826|82.38000000|1.21000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.059609|43160827|82.37000000|11.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.059609|43160828|82.38000000|1.16400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.059609|43160829|82.39000000|2.29500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.07629|43160830|82.38000000|4.07100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.07629|43160831|82.39000000|88.57800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.095997|43160832|82.36000000|6.31300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.095997|43160833|82.36000000|10.24800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.246811|43160834|82.39000000|27.45000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.255146|43160835|82.39000000|5.17900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.667898|43160836|82.40000000|0.00400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.667898|43160837|82.41000000|1.15800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:36|0.972398|43160838|82.38000000|10.27200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:37|0.021009|43160839|82.37000000|11.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:37|0.021009|43160840|82.38000000|6.76800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:42|0.375545|43160841|82.35000000|0.28100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:43|0.162921|43160842|82.37000000|1.19000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160843|82.34000000|17.23200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160844|82.34000000|6.92400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160845|82.34000000|7.31000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160846|82.34000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160847|82.33000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160848|82.33000000|50.38100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160849|82.33000000|3.60200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160850|82.33000000|9.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160851|82.33000000|31.74900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160852|82.32000000|40.13400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160853|82.32000000|24.29000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160854|82.32000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160855|82.32000000|7.20400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160856|82.32000000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160857|82.32000000|12.65400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160858|82.32000000|34.11700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160859|82.31000000|78.34600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160860|82.31000000|79.08500000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160861|82.31000000|44.09900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160862|82.31000000|24.29000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160863|82.31000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160864|82.31000000|43.83300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160865|82.31000000|50.38100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160866|82.31000000|9.52500000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160867|82.30000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160868|82.30000000|42.17300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160869|82.30000000|5.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160870|82.30000000|56.06300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160871|82.30000000|14.48200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160872|82.30000000|18.12800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160873|82.30000000|91.02600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160874|82.30000000|14.40700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160875|82.30000000|48.55200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160876|82.29000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160877|82.29000000|9.29700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.469828|43160878|82.29000000|44.02500000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.640095|43160879|82.33000000|8.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.699724|43160880|82.31000000|11.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.883615|43160881|82.33000000|4.55900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:44|0.887486|43160882|82.33000000|4.66000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:45|0.052467|43160883|82.34000000|6.87100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:47|0.544498|43160884|82.33000000|11.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:50|0.673438|43160885|82.36000000|10.02000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:50|0.847886|43160886|82.36000000|6.04000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:51|0.802235|43160887|82.37000000|1.28900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:51|0.802235|43160888|82.37000000|0.12700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:52|0.547277|43160889|82.38000000|6.03900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.038141|43160890|82.38000000|213.05900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.08759|43160891|82.39000000|18.17200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.264994|43160892|82.41000000|17.63100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.363128|43160893|82.41000000|17.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.52436|43160894|82.41000000|11.83300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.568688|43160895|82.41000000|128.61700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.654554|43160896|82.41000000|30.52000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.654689|43160897|82.41000000|12.79700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.654689|43160898|82.42000000|82.90900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:54|0.656233|43160899|82.42000000|49.80600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.040551|43160900|82.41000000|0.01200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.116169|43160901|82.43000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.116169|43160902|82.43000000|8.82000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.116169|43160903|82.43000000|16.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.123928|43160904|82.44000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.123928|43160905|82.44000000|16.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.123928|43160906|82.45000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.123928|43160907|82.45000000|53.26200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.127317|43160908|82.45000000|19.06000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.143|43160909|82.45000000|146.77600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:56|0.818612|43160910|82.43000000|0.21500000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.486127|43160911|82.46000000|15.83600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.528907|43160912|82.46000000|1.17200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160913|82.46000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160914|82.46000000|16.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160915|82.47000000|0.37000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160916|82.47000000|2.20500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160917|82.47000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160918|82.47000000|16.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:14:58|0.826263|43160919|82.47000000|0.26400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.162394|43160920|82.45000000|10.27200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.162394|43160921|82.45000000|7.73000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.575278|43160922|82.46000000|1.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.575278|43160923|82.46000000|10.48900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.575278|43160924|82.45000000|2.96300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:01|0.684303|43160925|82.44000000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.738179|43160926|82.38000000|25.27700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.934453|43160927|82.39000000|1.06100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:04|0.946772|43160928|82.37000000|1.25000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:05|0.117913|43160929|82.38000000|2.99800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:05|0.420776|43160930|82.36000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:05|0.484118|43160931|82.37000000|2.88200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:05|0.957706|43160932|82.38000000|0.93000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.099588|43160933|82.39000000|0.58000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:08|0.118829|43160934|82.38000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:11|0.326914|43160935|82.38000000|2.97500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:12|0.226453|43160936|82.39000000|3.62700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:12|0.624655|43160937|82.36000000|1.50000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:12|0.628433|43160938|82.35000000|30.33700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:12|0.628433|43160939|82.35000000|7.23700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.592007|43160940|82.35000000|0.33800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.60317|43160941|82.33000000|1.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.60317|43160942|82.33000000|2.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.784149|43160943|82.32000000|1.30200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:13|0.784149|43160944|82.31000000|8.66200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.556619|43160945|82.33000000|2.08100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.556619|43160946|82.34000000|1.86200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.556619|43160947|82.34000000|6.81400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.618631|43160948|82.34000000|10.70000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.628188|43160949|82.35000000|1.20800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.631593|43160950|82.35000000|2.58600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.631593|43160951|82.36000000|13.96600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.631593|43160952|82.36000000|4.51600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.858332|43160953|82.37000000|8.90300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:14|0.900607|43160954|82.37000000|11.00400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:17|0.00181|43160955|82.36000000|0.03500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:18|0.898645|43160956|82.35000000|0.71800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:18|0.898645|43160957|82.36000000|0.21100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:21|0.789715|43160958|82.36000000|0.43500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:21|0.789715|43160959|82.36000000|5.52100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.312122|43160960|82.35000000|5.33000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.312122|43160961|82.36000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.312122|43160962|82.36000000|7.87800000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:23|0.312122|43160963|82.36000000|24.15200000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:24|0.165685|43160964|82.33000000|1.12300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:26|0.151534|43160965|82.30000000|0.00400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:26|0.151534|43160966|82.30000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:26|0.986236|43160967|82.32000000|5.95100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:29|0.018168|43160968|82.28000000|14.19900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:29|0.156964|43160969|82.27000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:29|0.371377|43160970|82.26000000|0.02600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:30|0.129509|43160971|82.29000000|0.15700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:30|0.569217|43160972|82.29000000|0.10500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:30|0.569217|43160973|82.30000000|6.40000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:30|0.569217|43160974|82.30000000|5.57700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:30|0.809804|43160975|82.28000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.474183|43160976|82.28000000|20.54400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.474183|43160977|82.28000000|2.88100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.531023|43160978|82.28000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:31|0.729355|43160979|82.28000000|2.32300000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.122368|43160980|82.26000000|0.07400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.122368|43160981|82.26000000|1.20800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.122368|43160982|82.26000000|0.51900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.168778|43160983|82.29000000|0.00400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.327536|43160984|82.28000000|0.60400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.327536|43160985|82.29000000|2.39600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:34|0.823169|43160986|82.26000000|1.82200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:38|0.001534|43160987|82.28000000|4.16700000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:38|0.28167|43160988|82.25000000|0.83000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:40|0.863815|43160989|82.29000000|2.32500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:41|0.18574|43160990|82.28000000|4.87200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:41|0.764755|43160991|82.28000000|24.98400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.078191|43160992|82.25000000|29.17000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.109265|43160993|82.24000000|6.15800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.109265|43160994|82.23000000|0.24200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.202929|43160995|82.22000000|10.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.202929|43160996|82.22000000|6.15800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.710251|43160997|82.21000000|0.43100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.710251|43160998|82.22000000|1.56900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.976936|43160999|82.19000000|0.94200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:42|0.976936|43161000|82.19000000|4.81100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.166233|43161001|82.23000000|2.56400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:44|0.968355|43161002|82.21000000|0.30600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.18068|43161003|82.23000000|0.60400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.18068|43161004|82.24000000|2.76500000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.18068|43161005|82.24000000|6.02100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.185103|43161006|82.20000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:45|0.400513|43161007|82.22000000|1.16100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:47|0.267352|43161008|82.22000000|12.01600000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:47|0.267352|43161009|82.22000000|0.32700000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:47|0.40285|43161010|82.25000000|2.97900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:47|0.444313|43161011|82.25000000|8.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:47|0.678961|43161012|82.25000000|3.03900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:48|0.033021|43161013|82.25000000|1.74400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.127594|43161014|82.24000000|0.35900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161015|82.21000000|2.13200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161016|82.20000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161017|82.20000000|5.34900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161018|82.20000000|8.08200000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161019|82.19000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161020|82.19000000|28.05100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.215066|43161021|82.19000000|7.37500000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:49|0.590505|43161022|82.21000000|1.00000000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:50|0.190808|43161023|82.20000000|0.31100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:52|0.818796|43161024|82.19000000|5.31000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:53|0.769064|43161025|82.20000000|1.82400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:54|0.121484|43161026|82.20000000|0.70000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:54|0.676887|43161027|82.21000000|0.83100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:55|0.389063|43161028|82.22000000|3.57600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:56|0.155621|43161029|82.20000000|1.81800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:56|0.155621|43161030|82.20000000|0.05500000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:56|0.852216|43161031|82.20000000|2.21100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:56|0.852216|43161032|82.21000000|2.78900000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:57|0.015617|43161033|82.20000000|1.23600000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:15:57|0.015617|43161034|82.21000000|1.04400000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.258188|43161035|82.22000000|0.58100000|0
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161036|82.19000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161037|82.19000000|3.54900000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161038|82.19000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161039|82.18000000|3.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161040|82.18000000|16.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161041|82.18000000|6.44000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161042|82.18000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161043|82.18000000|9.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161044|82.17000000|0.25000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161045|82.17000000|1.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161046|82.17000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161047|82.17000000|0.00400000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161048|82.17000000|13.46100000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161049|82.17000000|50.47800000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161050|82.16000000|12.00000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161051|82.16000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161052|82.15000000|6.40000000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.382528|43161053|82.15000000|20.54300000|2
1645503362|2022-02-22 04:16:02|2022-02-22 04:16:00|0.929519|43161054|82.19000000|0.04500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:02|0.975978|43161055|82.20000000|0.12100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:03|0.198285|43161056|82.19000000|0.28200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:05|0.720969|43161057|82.18000000|2.36100000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:05|0.720969|43161058|82.17000000|2.76500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:06|0.004884|43161059|82.19000000|0.10900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:06|0.154882|43161060|82.21000000|7.55600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:06|0.154882|43161061|82.21000000|0.44400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.77926|43161062|82.20000000|1.65000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:07|0.78796|43161063|82.18000000|10.70000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.029973|43161064|82.14000000|1.30400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.029973|43161065|82.14000000|3.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:08|0.595013|43161066|82.15000000|0.58100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.100374|43161067|82.18000000|6.05200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.100374|43161068|82.18000000|16.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:11|0.100374|43161069|82.18000000|1.79300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:12|0.206498|43161070|82.18000000|1.16300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.170969|43161071|82.16000000|0.11500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.466163|43161072|82.15000000|1.02400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.466163|43161073|82.16000000|3.97600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.642697|43161074|82.15000000|0.86600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:13|0.642697|43161075|82.15000000|1.13400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:14|0.018026|43161076|82.14000000|1.27700000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:14|0.562634|43161077|82.14000000|1.94600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:14|0.562634|43161078|82.14000000|0.78500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:14|0.562634|43161079|82.15000000|1.26900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:15|0.56623|43161080|82.16000000|0.36100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:15|0.734226|43161081|82.16000000|0.12100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:16|0.234965|43161082|82.16000000|2.38500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:19|0.272978|43161083|82.13000000|1.20400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:20|0.937885|43161084|82.16000000|4.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:21|0.134528|43161085|82.16000000|0.24300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:21|0.26643|43161086|82.16000000|1.16300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:21|0.548555|43161087|82.16000000|0.99400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:21|0.548555|43161088|82.16000000|1.00600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:23|0.372728|43161089|82.16000000|1.78000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:25|0.611353|43161090|82.17000000|0.03600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:26|0.774965|43161091|82.17000000|0.46000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:27|0.107975|43161092|82.17000000|1.26000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:27|0.107975|43161093|82.17000000|4.70500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:29|0.55232|43161094|82.15000000|0.62700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:32|0.857622|43161095|82.16000000|2.14200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:32|0.857622|43161096|82.16000000|4.13600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:32|0.857622|43161097|82.16000000|6.40000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:32|0.857622|43161098|82.16000000|5.21900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:32|0.981869|43161099|82.16000000|0.28500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:34|0.873514|43161100|82.16000000|0.24900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.390144|43161101|82.12000000|0.70000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.427426|43161102|82.11000000|0.00400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.446709|43161103|82.10000000|0.91000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.446709|43161104|82.10000000|4.22200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.736515|43161105|82.09000000|3.91400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:35|0.859848|43161106|82.12000000|0.33900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.061753|43161107|82.13000000|43.09500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.061753|43161108|82.13000000|2.73700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.061753|43161109|82.13000000|9.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.16806|43161110|82.14000000|55.05700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.16806|43161111|82.14000000|1.24100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.859448|43161112|82.15000000|8.58900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.867331|43161113|82.15000000|6.57500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.867331|43161114|82.15000000|42.30000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.867823|43161115|82.15000000|22.48900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.928079|43161116|82.16000000|2.71000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:37|0.928079|43161117|82.16000000|1.17600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:38|0.019547|43161118|82.16000000|1.21100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.252382|43161119|82.16000000|1.19500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.252382|43161120|82.17000000|18.80500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.427219|43161121|82.16000000|1.18000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.55648|43161122|82.17000000|135.07200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.644342|43161123|82.17000000|1.18000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.857477|43161124|82.18000000|17.36400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:39|0.868692|43161125|82.18000000|0.00100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:40|0.284855|43161126|82.18000000|7.41000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:40|0.408119|43161127|82.18000000|1.11100000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:40|0.408119|43161128|82.18000000|1.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:41|0.296669|43161129|82.16000000|0.35000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:43|0.562504|43161130|82.16000000|0.65000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:43|0.562504|43161131|82.16000000|18.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:46|0.121694|43161132|82.15000000|5.90600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:46|0.121694|43161133|82.15000000|6.20600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:46|0.5092|43161134|82.16000000|0.01200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:47|0.429535|43161135|82.12000000|0.03600000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:48|0.815712|43161136|82.16000000|0.58200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:49|0.202558|43161137|82.16000000|0.99000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:51|0.101973|43161138|82.15000000|0.20000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:53|0.840712|43161139|82.13000000|3.09800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161140|82.14000000|3.94000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161141|82.14000000|6.40000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161142|82.14000000|4.19700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161143|82.15000000|6.40000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161144|82.15000000|9.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161145|82.15000000|14.45500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161146|82.16000000|0.40100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161147|82.16000000|6.40000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.334922|43161148|82.16000000|8.52500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.84788|43161149|82.11000000|7.33200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.84788|43161150|82.11000000|3.67500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:54|0.990758|43161151|82.11000000|1.82400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.001756|43161152|82.11000000|7.83100000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:55|0.055345|43161153|82.10000000|2.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:56|0.652083|43161154|82.10000000|0.58300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:56|0.652083|43161155|82.11000000|9.41700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:57|0.1109|43161156|82.10000000|1.11100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:57|0.1109|43161157|82.10000000|2.46900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:57|0.758261|43161158|82.10000000|1.80900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:58|0.113129|43161159|82.08000000|0.00400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:58|0.81336|43161160|82.09000000|0.35400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:58|0.81336|43161161|82.09000000|0.80900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:16:59|0.466813|43161162|82.08000000|1.97900000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:00|0.188912|43161163|82.09000000|0.46000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:00|0.224727|43161164|82.09000000|1.04000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:01|0.660213|43161165|82.08000000|0.01400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.073862|43161166|82.08000000|0.93500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.073862|43161167|82.09000000|1.45200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:02|0.254462|43161168|82.06000000|35.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:03|0.467284|43161169|82.04000000|0.04500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:04|0.615702|43161170|82.03000000|2.27900000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:05|0.321375|43161171|82.06000000|0.52100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:05|0.638339|43161172|82.05000000|2.50800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:06|0.413786|43161173|82.05000000|1.92500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:06|0.417234|43161174|82.06000000|0.97900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:06|0.417234|43161175|82.06000000|6.64500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.386676|43161176|82.03000000|1.04100000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:08|0.831|43161177|82.04000000|1.03000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:12|0.331863|43161178|82.06000000|1.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.471815|43161179|82.05000000|0.26400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.531508|43161180|82.02000000|2.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.967715|43161181|82.00000000|1.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.967715|43161182|82.00000000|0.84200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.967715|43161183|82.00000000|0.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.967715|43161184|82.00000000|97.26000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:13|0.967715|43161185|82.00000000|14.00300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.011241|43161186|82.01000000|1.90300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.011241|43161187|82.02000000|3.09700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.011552|43161188|82.00000000|13.01300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.203192|43161189|82.00000000|1.89200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.420729|43161190|82.00000000|173.83200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.420729|43161191|82.00000000|0.10000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.420729|43161192|82.00000000|0.12100000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.420729|43161193|82.00000000|10.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:14|0.420729|43161194|82.00000000|2.00000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:15|0.497729|43161195|82.02000000|2.38900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:16|0.898171|43161196|82.02000000|1.50000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:17|0.102904|43161197|82.03000000|3.04400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.126116|43161198|82.00000000|1.59500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.859747|43161199|81.99000000|0.30400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:20|0.915123|43161200|82.01000000|3.03100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:22|0.350645|43161201|81.99000000|0.19600000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.339733|43161202|81.96000000|0.00400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.461891|43161203|81.95000000|0.20000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.461891|43161204|81.95000000|1.35200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.93418|43161205|81.97000000|1.57300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:24|0.93418|43161206|81.97000000|10.37200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:25|0.587864|43161207|81.98000000|2.12400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:32|0.545975|43161208|81.96000000|1.00900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.618506|43161209|81.95000000|1.09300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.618506|43161210|81.96000000|12.42600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:33|0.618506|43161211|81.96000000|51.41900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:35|0.492199|43161212|81.96000000|0.63700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:37|0.043521|43161213|81.96000000|0.36400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:37|0.548982|43161214|81.95000000|2.26600000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:37|0.548982|43161215|81.94000000|1.33400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:37|0.650277|43161216|81.96000000|0.71400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.001545|43161217|81.96000000|4.94700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.121833|43161218|81.96000000|10.31700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.712124|43161219|81.95000000|1.21900000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.712124|43161220|81.95000000|7.09500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.712124|43161221|81.94000000|1.03300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:38|0.712124|43161222|81.94000000|3.13500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.440699|43161223|81.96000000|5.05600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.528407|43161224|81.97000000|4.61600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.557245|43161225|81.97000000|2.24000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.59153|43161226|81.97000000|10.10000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.689541|43161227|81.98000000|0.00400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.891166|43161228|82.00000000|14.53500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.891468|43161229|82.00000000|26.57700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.891856|43161230|82.00000000|26.60400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:42|0.906515|43161231|82.00000000|12.28400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.028576|43161232|82.01000000|0.32000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.047773|43161233|82.01000000|21.85300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.117521|43161234|82.02000000|18.61000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.260651|43161235|82.04000000|0.59700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.283762|43161236|82.04000000|17.04500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.433327|43161237|82.06000000|5.24300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.483671|43161238|82.06000000|2.25700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.538273|43161239|82.07000000|9.81200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.610302|43161240|82.07000000|22.62000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.635267|43161241|82.07000000|5.24300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.645223|43161242|82.07000000|11.96000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.660342|43161243|82.07000000|113.26600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.661352|43161244|82.07000000|56.19700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.661352|43161245|82.07000000|39.74800000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.661352|43161246|82.07000000|33.91000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.687668|43161247|82.08000000|11.96000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.698258|43161248|82.08000000|0.75300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:43|0.746686|43161249|82.08000000|24.31900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.029519|43161250|82.11000000|3.84800000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.064851|43161251|82.11000000|3.18400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.157775|43161252|82.11000000|11.34000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.232302|43161253|82.11000000|2.29200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.466358|43161254|82.11000000|180.22800000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.502822|43161255|82.11000000|18.20600000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.819792|43161256|82.13000000|4.60800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.847817|43161257|82.12000000|1.76000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.847817|43161258|82.12000000|5.21100000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.847817|43161259|82.12000000|5.45300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.856882|43161260|82.12000000|3.54700000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.856882|43161261|82.11000000|2.01300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.863181|43161262|82.14000000|0.97700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.863286|43161263|82.11000000|8.09600000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.88731|43161264|82.12000000|7.15300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.900921|43161265|82.12000000|1.84700000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.900921|43161266|82.11000000|2.30300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.900921|43161267|82.10000000|1.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.900921|43161268|82.10000000|1.72800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.900921|43161269|82.09000000|4.78200000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.913179|43161270|82.13000000|0.30000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.946702|43161271|82.10000000|4.82300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.955048|43161272|82.10000000|4.17700000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:44|0.955048|43161273|82.10000000|4.37900000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.093414|43161274|82.09000000|0.82300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.093414|43161275|82.09000000|8.24900000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:45|0.333582|43161276|82.10000000|1.17800000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.777679|43161277|82.09000000|1.71300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.777679|43161278|82.10000000|1.27700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.823942|43161279|82.08000000|2.02800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.855277|43161280|82.08000000|0.61800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:47|0.878954|43161281|82.07000000|1.50000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:50|0.429874|43161282|82.05000000|0.58300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:52|0.68712|43161283|82.02000000|0.54800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:53|0.725903|43161284|82.02000000|0.45300000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.552517|43161285|82.00000000|1.20000000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.552517|43161286|82.00000000|0.00400000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.582398|43161287|82.01000000|1.43700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.582398|43161288|82.01000000|0.02900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.582398|43161289|82.01000000|0.07400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.582398|43161290|82.02000000|0.98000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.582398|43161291|82.02000000|0.43100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:55|0.582398|43161292|82.02000000|8.99100000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.572018|43161293|82.00000000|0.18200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.836738|43161294|82.00000000|2.59300000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.836738|43161295|82.00000000|1.23500000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.836738|43161296|82.00000000|16.00000000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.836738|43161297|82.01000000|14.52400000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.836738|43161298|82.02000000|1.46700000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:57|0.947242|43161299|82.01000000|4.23900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.106798|43161300|81.99000000|2.50800000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:17:58|0.106798|43161301|81.98000000|5.73500000|2
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:00|0.487133|43161302|82.03000000|0.58200000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:00|0.841082|43161303|82.00000000|0.63900000|0
1645503481|2022-02-22 04:18:01|2022-02-22 04:18:00|0.841082|43161304|82.01000000|0.53700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:02|0.296497|43161305|82.03000000|0.23800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:02|0.388407|43161306|82.01000000|0.82200000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:02|0.388407|43161307|82.01000000|0.61300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:03|0.260604|43161308|82.01000000|1.50000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:03|0.885657|43161309|81.98000000|0.21600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:03|0.885657|43161310|81.98000000|1.62400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:04|0.019816|43161311|81.98000000|1.61800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:05|0.193916|43161312|82.01000000|0.22400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:06|0.023899|43161313|82.00000000|0.10900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:06|0.946959|43161314|81.97000000|0.30400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:07|0.725269|43161315|82.01000000|0.52500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.398415|43161316|81.99000000|0.92300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.398415|43161317|81.99000000|0.11500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.398415|43161318|81.99000000|5.05600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.398415|43161319|81.98000000|5.64800000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:08|0.398415|43161320|81.98000000|9.22300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:10|0.105855|43161321|82.00000000|8.58300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:10|0.105855|43161322|82.01000000|3.38200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:10|0.22858|43161323|81.98000000|3.59900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.161222|43161324|81.99000000|0.08000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.640053|43161325|81.96000000|0.50000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.640053|43161326|81.96000000|4.58100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.640053|43161327|81.96000000|9.48800000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.640053|43161328|81.95000000|16.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.739848|43161329|81.96000000|1.50000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.743386|43161330|81.96000000|23.50000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:11|0.780164|43161331|81.95000000|4.35100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:12|0.893348|43161332|81.98000000|2.42700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.349653|43161333|81.99000000|0.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.789906|43161334|81.97000000|1.27400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.800571|43161335|81.99000000|1.14900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.800571|43161336|81.99000000|0.04000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.800571|43161337|81.99000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.800571|43161338|81.99000000|0.01000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:14|0.828133|43161339|81.97000000|1.23500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.151172|43161340|81.95000000|1.25300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:15|0.350609|43161341|81.97000000|0.09600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:16|0.413239|43161342|81.98000000|0.91600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:16|0.413239|43161343|81.99000000|1.11300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:17|0.853135|43161344|81.97000000|4.69000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:17|0.853135|43161345|81.97000000|16.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.3457|43161346|81.98000000|1.44300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.3457|43161347|81.99000000|1.35600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:18|0.3457|43161348|81.99000000|1.20100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:19|0.638724|43161349|82.00000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:19|0.638724|43161350|82.00000000|0.49600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:20|0.128089|43161351|82.00000000|2.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:21|0.438333|43161352|82.00000000|0.07300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:21|0.451918|43161353|82.00000000|1.16700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:22|0.955149|43161354|82.01000000|2.92100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:22|0.955149|43161355|82.01000000|9.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:22|0.955149|43161356|82.01000000|3.91000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:22|0.955149|43161357|82.02000000|22.21300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:23|0.262332|43161358|82.02000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:23|0.262332|43161359|82.02000000|1.21700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:23|0.763506|43161360|82.05000000|1.50000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:24|0.2745|43161361|82.05000000|0.02400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.066107|43161362|82.04000000|4.32200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.066107|43161363|82.04000000|0.78000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.066107|43161364|82.05000000|15.07600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.066107|43161365|82.05000000|16.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:25|0.066107|43161366|82.05000000|8.14200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:26|0.633018|43161367|82.05000000|35.43200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:26|0.633018|43161368|82.05000000|13.24500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.292251|43161369|82.05000000|0.87600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.292251|43161370|82.06000000|2.12400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:28|0.634767|43161371|82.06000000|2.39100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:29|0.030805|43161372|82.04000000|5.77100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:29|0.193534|43161373|82.04000000|3.21700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:29|0.323394|43161374|82.02000000|1.50000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:29|0.323394|43161375|82.01000000|6.26500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:29|0.323394|43161376|82.01000000|4.67900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161377|82.00000000|8.01600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161378|82.01000000|5.14200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161379|82.01000000|4.60600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161380|82.01000000|50.60800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161381|82.02000000|9.44700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161382|82.02000000|16.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:30|0.104913|43161383|82.02000000|27.51100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:33|0.558168|43161384|82.01000000|1.17700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:34|0.334525|43161385|82.00000000|1.19400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:37|0.550497|43161386|82.03000000|0.91900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:37|0.821183|43161387|82.03000000|10.50000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:38|0.466266|43161388|82.04000000|0.58200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:40|0.882214|43161389|82.04000000|1.09300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:40|0.882214|43161390|82.04000000|0.10200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:40|0.882214|43161391|82.04000000|0.22400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:40|0.897224|43161392|82.04000000|1.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.107082|43161393|82.04000000|1.18000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.107082|43161394|82.05000000|1.76800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.107082|43161395|82.05000000|9.00600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.29846|43161396|82.03000000|0.96200000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.29846|43161397|82.03000000|5.59800000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.335904|43161398|82.04000000|1.05600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:41|0.367728|43161399|82.04000000|1.05600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:43|0.018841|43161400|82.03000000|0.01200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:44|0.252261|43161401|82.05000000|2.41400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:44|0.252261|43161402|82.05000000|0.03700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:44|0.691201|43161403|82.02000000|12.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:45|0.012319|43161404|82.02000000|49.83400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:45|0.036188|43161405|82.02000000|10.50700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:45|0.04346|43161406|82.02000000|22.28100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:45|0.069982|43161407|82.02000000|89.29100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:45|0.070204|43161408|82.02000000|46.30500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:45|0.070204|43161409|82.02000000|3.95000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:48|0.321712|43161410|82.01000000|1.03500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:48|0.321712|43161411|82.02000000|0.95100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:48|0.321712|43161412|82.02000000|0.40400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:49|0.060378|43161413|82.02000000|3.50000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:49|0.355401|43161414|82.03000000|0.58300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:52|0.73491|43161415|82.02000000|0.01000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:52|0.992442|43161416|82.01000000|0.22400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:53|0.573218|43161417|82.02000000|3.36800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:53|0.573218|43161418|82.02000000|1.20200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:54|0.039711|43161419|82.02000000|1.21900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:54|0.128981|43161420|82.03000000|1.50000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:54|0.128981|43161421|82.03000000|8.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:54|0.128981|43161422|82.03000000|1.19400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:56|0.444138|43161423|82.04000000|0.60000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:57|0.87652|43161424|82.04000000|7.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.240637|43161425|82.04000000|1.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:58|0.846371|43161426|82.04000000|100.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.146485|43161427|82.04000000|1.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.146485|43161428|82.04000000|4.96200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.259292|43161429|82.05000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.259292|43161430|82.05000000|1.16500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.259292|43161431|82.05000000|1.83100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.628185|43161432|82.03000000|1.50000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.628185|43161433|82.03000000|22.44900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.628185|43161434|82.03000000|8.47500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.628185|43161435|82.03000000|16.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.628185|43161436|82.03000000|0.65400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.678081|43161437|82.05000000|1.10400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.678081|43161438|82.05000000|1.76300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.866743|43161439|82.03000000|8.77500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:18:59|0.866743|43161440|82.02000000|4.22500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:02|0.41268|43161441|82.03000000|0.64500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:02|0.41268|43161442|82.03000000|0.52000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:02|0.675179|43161443|82.04000000|9.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:02|0.675179|43161444|82.05000000|6.15900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.740163|43161445|82.00000000|0.00400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.740163|43161446|82.00000000|0.06900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.817394|43161447|82.02000000|0.78100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.888|43161448|82.02000000|58.83500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:03|0.91519|43161449|82.02000000|40.38400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.18173|43161450|82.04000000|2.02800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.18173|43161451|82.04000000|3.94800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.614852|43161452|82.04000000|0.64100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:07|0.735233|43161453|82.04000000|2.26800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:09|0.219039|43161454|82.04000000|12.12900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:10|0.403284|43161455|82.04000000|0.02400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:10|0.718167|43161456|82.04000000|5.98200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:13|0.198592|43161457|82.04000000|0.24300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:13|0.250284|43161458|82.05000000|1.05100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:13|0.250284|43161459|82.05000000|1.09600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.549687|43161460|82.05000000|0.04000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.549687|43161461|82.05000000|2.94700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:14|0.573186|43161462|82.05000000|2.01300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.328393|43161463|82.05000000|1.50000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.328393|43161464|82.05000000|1.08300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.328393|43161465|82.05000000|0.03900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.328393|43161466|82.05000000|7.31800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.328393|43161467|82.05000000|16.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.328393|43161468|82.05000000|43.89800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.336764|43161469|82.06000000|1.11800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.336764|43161470|82.06000000|0.03200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.336764|43161471|82.06000000|148.00300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.34106|43161472|82.06000000|0.12100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.34106|43161473|82.06000000|0.39100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.341818|43161474|82.06000000|2.29200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.341818|43161475|82.06000000|12.18400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.341818|43161476|82.06000000|9.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.341818|43161477|82.06000000|7.31100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.349133|43161478|82.07000000|5.36500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.349133|43161479|82.07000000|30.47600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.349133|43161480|82.07000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.349133|43161481|82.07000000|10.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.349133|43161482|82.07000000|25.41900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.360917|43161483|82.07000000|2.65600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.377733|43161484|82.10000000|40.38400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.385833|43161485|82.10000000|55.14100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396346|43161486|82.11000000|18.32400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161487|82.10000000|6.40000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161488|82.09000000|136.17300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161489|82.09000000|31.46000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161490|82.08000000|6.40000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161491|82.08000000|16.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161492|82.08000000|7.31100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.396752|43161493|82.08000000|11.36700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.400189|43161494|82.11000000|10.37900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.548123|43161495|82.12000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:16|0.661132|43161496|82.11000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.104711|43161497|82.10000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.211176|43161498|82.13000000|0.01200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.829578|43161499|82.09000000|0.00400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:17|0.915927|43161500|82.07000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:18|0.594966|43161501|82.06000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:18|0.594966|43161502|82.07000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.518923|43161503|82.05000000|6.09500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.54904|43161504|82.04000000|0.00400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.606572|43161505|82.04000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.606572|43161506|82.04000000|16.59000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.606572|43161507|82.04000000|16.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.606572|43161508|82.04000000|18.32400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.820029|43161509|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.820029|43161510|82.04000000|4.61700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:19|0.820029|43161511|82.05000000|9.77300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.022633|43161512|82.01000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.294518|43161513|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.396634|43161514|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.631537|43161515|82.01000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:20|0.970379|43161516|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:21|0.15472|43161517|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:21|0.282273|43161518|82.03000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:23|0.403038|43161519|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:23|0.721521|43161520|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.317858|43161521|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.450925|43161522|82.03000000|0.22400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161523|82.03000000|10.83600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161524|82.04000000|6.40000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161525|82.05000000|6.40000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161526|82.05000000|16.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161527|82.06000000|9.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161528|82.06000000|6.40000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161529|82.06000000|16.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161530|82.07000000|24.39000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161531|82.07000000|40.54400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161532|82.07000000|6.40000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.663828|43161533|82.07000000|35.75900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.686842|43161534|82.07000000|52.17900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.719688|43161535|82.04000000|6.95900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.719688|43161536|82.03000000|12.75300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.941417|43161537|82.02000000|1.11400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:24|0.941417|43161538|82.02000000|0.10600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.082709|43161539|82.02000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.258082|43161540|82.05000000|1.55300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.258082|43161541|82.06000000|9.00000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.258082|43161542|82.06000000|1.39500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.693341|43161543|82.05000000|1.23600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.704463|43161544|82.06000000|1.50000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:25|0.795605|43161545|82.06000000|6.16100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:26|0.524085|43161546|82.03000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:26|0.82283|43161547|82.01000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:29|0.11595|43161548|82.03000000|2.42800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:30|0.020036|43161549|82.03000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:30|0.335712|43161550|82.03000000|0.53500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:30|0.79106|43161551|82.05000000|1.20500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:31|0.690519|43161552|82.05000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:31|0.690519|43161553|82.06000000|0.88900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:32|0.588521|43161554|82.07000000|0.37800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:32|0.588521|43161555|82.07000000|2.05500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.602137|43161556|82.04000000|2.28200000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.677192|43161557|82.02000000|9.17000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:34|0.771669|43161558|82.01000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.453647|43161559|82.03000000|1.82600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.453647|43161560|82.04000000|1.87600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.453647|43161561|82.04000000|4.94000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.535186|43161562|82.03000000|2.47900000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.566953|43161563|82.02000000|1.29200000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:35|0.592933|43161564|82.03000000|4.10000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:36|0.042306|43161565|82.00000000|11.06000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:36|0.05824|43161566|82.03000000|2.63800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:37|0.804959|43161567|82.01000000|1.00000000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.886151|43161568|82.04000000|0.94800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:38|0.886151|43161569|82.05000000|0.22800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:39|0.853565|43161570|82.06000000|0.00400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:39|0.853565|43161571|82.06000000|0.04500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:40|0.276915|43161572|82.04000000|1.48700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:40|0.276915|43161573|82.06000000|12.85600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:41|0.510292|43161574|82.06000000|4.40700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:41|0.510292|43161575|82.07000000|0.59300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.110512|43161576|82.06000000|1.02700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.110512|43161577|82.07000000|0.72400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.110512|43161578|82.07000000|0.67300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.11576|43161579|82.07000000|0.26600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.123191|43161580|82.07000000|15.06100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.123191|43161581|82.08000000|7.83700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.123191|43161582|82.08000000|37.86800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:43|0.985787|43161583|82.02000000|4.27600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.003246|43161584|82.05000000|1.00500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.003859|43161585|82.01000000|38.48700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.040365|43161586|82.01000000|35.51700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.040365|43161587|82.01000000|0.00400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.325137|43161588|82.02000000|2.18700000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.340119|43161589|82.02000000|8.92000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.340119|43161590|82.03000000|17.16900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:44|0.614178|43161591|82.00000000|1.99700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:47|0.888215|43161592|82.02000000|1.96000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:47|0.888215|43161593|82.03000000|3.04000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:48|0.069728|43161594|82.02000000|1.16500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.331788|43161595|82.03000000|1.16500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.450755|43161596|82.03000000|3.62600000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.450755|43161597|82.03000000|10.72000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.450755|43161598|82.04000000|4.67500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.450755|43161599|82.04000000|5.27400000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:51|0.57573|43161600|82.02000000|1.04800000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:53|0.326446|43161601|82.05000000|0.24900000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:54|0.794942|43161602|82.04000000|0.17500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:55|0.293682|43161603|82.05000000|1.78200000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:55|0.831674|43161604|82.04000000|1.11500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:55|0.831674|43161605|82.05000000|0.40100000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:56|0.040191|43161606|82.04000000|0.95300000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:56|0.040191|43161607|82.04000000|0.12800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:56|0.835495|43161608|82.03000000|0.76100000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:57|0.334474|43161609|82.02000000|0.46300000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:57|0.424571|43161610|82.02000000|1.60700000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:19:58|0.614164|43161611|82.02000000|0.66600000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:00|0.302977|43161612|81.99000000|3.96400000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:00|0.33349|43161613|81.98000000|15.85500000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:00|0.444274|43161614|81.98000000|39.48200000|2
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.085898|43161615|82.00000000|8.32500000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.348016|43161616|82.02000000|1.90800000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.348016|43161617|82.03000000|2.36000000|0
1645503602|2022-02-22 04:20:02|2022-02-22 04:20:01|0.348016|43161618|82.03000000|4.22300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:02|0.799689|43161619|82.01000000|0.41000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:02|0.918334|43161620|81.99000000|6.16400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:02|0.918334|43161621|81.99000000|12.89900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.248237|43161622|82.02000000|1.16700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.248237|43161623|82.02000000|1.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.248237|43161624|82.02000000|0.68700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.248237|43161625|82.03000000|3.98800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:03|0.248237|43161626|82.04000000|4.61100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:04|0.529829|43161627|82.05000000|2.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:05|0.299016|43161628|82.05000000|0.84000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:05|0.299016|43161629|82.06000000|0.16000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:05|0.408545|43161630|82.05000000|5.35300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:06|0.725982|43161631|82.02000000|1.58800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.362471|43161632|82.04000000|1.04500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.703229|43161633|82.00000000|0.00400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:07|0.832742|43161634|82.01000000|0.24200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:08|0.329648|43161635|81.98000000|0.01000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:09|0.167345|43161636|82.01000000|1.41700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:09|0.167345|43161637|82.02000000|1.83300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:09|0.167345|43161638|82.02000000|32.59700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:09|0.698362|43161639|82.02000000|21.47700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.422718|43161640|82.02000000|1.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.422718|43161641|82.02000000|3.31700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.518272|43161642|82.03000000|0.58300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.52252|43161643|82.03000000|1.21600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.732728|43161644|82.02000000|0.76100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:10|0.732728|43161645|82.03000000|0.40500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:11|0.090521|43161646|82.03000000|4.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:11|0.303385|43161647|82.03000000|0.30300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:11|0.649842|43161648|82.03000000|3.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.056206|43161649|82.01000000|0.71800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.079003|43161650|82.01000000|0.97800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.079003|43161651|82.00000000|1.80500000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.079003|43161652|82.00000000|2.84700000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.983896|43161653|81.99000000|2.14800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.983896|43161654|82.01000000|1.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.983896|43161655|82.01000000|2.19300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:12|0.983896|43161656|82.01000000|0.13400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.64651|43161657|81.98000000|0.97800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.650036|43161658|81.98000000|0.97800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.661591|43161659|81.98000000|15.10400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.661591|43161660|81.98000000|16.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.661591|43161661|81.98000000|7.38500000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.666016|43161662|81.99000000|0.97800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.666016|43161663|81.98000000|0.97800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.722087|43161664|81.96000000|92.54700000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.751286|43161665|81.96000000|14.49300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.751286|43161666|81.95000000|0.43800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.835234|43161667|81.95000000|4.29900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.835234|43161668|81.95000000|19.67200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.871385|43161669|81.95000000|40.24400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.981369|43161670|81.95000000|15.73400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.981369|43161671|81.95000000|0.00400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:13|0.981369|43161672|81.95000000|4.17000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.107534|43161673|81.95000000|15.64300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.153746|43161674|81.95000000|20.19300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.169201|43161675|81.95000000|18.34400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.244332|43161676|81.98000000|1.91300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.244332|43161677|81.98000000|4.06700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.29576|43161678|81.95000000|78.28600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.320991|43161679|81.95000000|39.90200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.332709|43161680|81.95000000|28.23200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.394828|43161681|81.95000000|17.34900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.3952|43161682|81.95000000|60.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.401195|43161683|81.95000000|42.37000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.401378|43161684|81.95000000|88.38600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.417541|43161685|81.95000000|10.48000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.423436|43161686|81.95000000|2.94600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.449871|43161687|81.95000000|45.71800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.498881|43161688|81.95000000|75.31300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.545222|43161689|81.95000000|1.91600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.564011|43161690|81.96000000|0.43200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.625393|43161691|81.95000000|0.52300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.764458|43161692|81.96000000|0.40500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.764458|43161693|81.96000000|0.43200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.764458|43161694|81.97000000|0.95300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.764458|43161695|81.98000000|1.79500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.840782|43161696|81.95000000|108.36000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.848913|43161697|81.95000000|48.90700000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.851871|43161698|81.95000000|45.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.851925|43161699|81.95000000|88.69300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:14|0.852805|43161700|81.95000000|3.87900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:15|0.262912|43161701|81.93000000|5.97500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:16|0.715206|43161702|81.90000000|61.22500000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:16|0.942402|43161703|81.92000000|0.22500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.003989|43161704|81.91000000|0.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.139633|43161705|81.90000000|38.77500000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.139633|43161706|81.90000000|19.99900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.139774|43161707|81.90000000|0.00100000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.175898|43161708|81.88000000|10.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.175898|43161709|81.88000000|0.00400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:18|0.538562|43161710|81.87000000|10.27200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:19|0.796183|43161711|81.86000000|0.84700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:19|0.996972|43161712|81.86000000|1.19900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:19|0.996972|43161713|81.86000000|4.30400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:22|0.775651|43161714|81.86000000|0.87400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:22|0.993661|43161715|81.86000000|1.40500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:23|0.805688|43161716|81.86000000|1.01900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.049436|43161717|81.86000000|18.97600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.374504|43161718|81.88000000|0.13500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.631519|43161719|81.88000000|0.99200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:24|0.757358|43161720|81.88000000|0.30600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:25|0.402598|43161721|81.86000000|2.85900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:25|0.402598|43161722|81.85000000|9.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:25|0.402598|43161723|81.85000000|13.75200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:26|0.40273|43161724|81.88000000|0.56700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:26|0.40273|43161725|81.88000000|2.48200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:27|0.667931|43161726|81.87000000|0.12000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:28|0.570209|43161727|81.89000000|1.21900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.037734|43161728|81.88000000|0.01200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.126195|43161729|81.86000000|0.77600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.134943|43161730|81.85000000|9.00000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.134943|43161731|81.84000000|4.69200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.173059|43161732|81.84000000|5.09300000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.188536|43161733|81.84000000|30.80900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.188536|43161734|81.84000000|5.50500000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.276088|43161735|81.83000000|0.00400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.775293|43161736|81.84000000|4.72600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:30|0.88013|43161737|81.82000000|1.47400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:31|0.024702|43161738|81.83000000|0.34000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:35|0.091028|43161739|81.89000000|3.04500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.381502|43161740|81.91000000|15.20600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:39|0.381502|43161741|81.91000000|0.00400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.034666|43161742|81.88000000|2.15600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.33908|43161743|81.91000000|1.21900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.728676|43161744|81.90000000|0.65500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.759071|43161745|81.90000000|0.62100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:41|0.817803|43161746|81.93000000|0.22300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:42|0.905099|43161747|81.98000000|2.39400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:44|0.54|43161748|81.97000000|1.16700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:46|0.286717|43161749|81.98000000|1.02500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:46|0.421321|43161750|81.97000000|0.89800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:47|0.710046|43161751|81.97000000|11.97200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:48|0.76987|43161752|81.96000000|1.01600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:48|0.76987|43161753|81.97000000|0.16300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:49|0.738397|43161754|81.96000000|1.16700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:50|0.61527|43161755|81.93000000|1.95000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:53|0.278798|43161756|81.94000000|2.28300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:53|0.278798|43161757|81.94000000|6.21600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:54|0.681414|43161758|81.92000000|0.14500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:55|0.431718|43161759|81.91000000|1.50000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:55|0.431718|43161760|81.92000000|4.48600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.131632|43161761|81.91000000|2.06200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.736497|43161762|81.94000000|0.00400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.736497|43161763|81.94000000|1.23500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.736497|43161764|81.95000000|1.18500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:58|0.736497|43161765|81.95000000|3.77700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.15493|43161766|81.94000000|1.20400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.323838|43161767|81.98000000|0.29800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:20:59|0.669462|43161768|81.97000000|0.10000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:00|0.453241|43161769|81.97000000|2.00800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:01|0.305972|43161770|81.98000000|0.58300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:04|0.277599|43161771|81.96000000|1.16700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:04|0.806809|43161772|81.96000000|1.05700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:05|0.157711|43161773|81.96000000|1.17800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:05|0.630388|43161774|81.98000000|0.58300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.39491|43161775|81.98000000|0.32200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.39491|43161776|81.98000000|0.02100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.39491|43161777|81.98000000|0.25600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.39491|43161778|81.98000000|61.68300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.408972|43161779|81.98000000|28.82600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:06|0.408972|43161780|81.98000000|0.57600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:07|0.586796|43161781|82.01000000|1.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.106693|43161782|82.02000000|59.80600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.499456|43161783|82.02000000|10.06800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.582905|43161784|82.02000000|97.81900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.74416|43161785|82.02000000|0.30100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:08|0.772653|43161786|82.02000000|51.10400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.135041|43161787|82.05000000|10.76800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.16252|43161788|82.05000000|0.33000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:11|0.321855|43161789|82.05000000|2.99100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:12|0.813506|43161790|82.05000000|1.17800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:15|0.801202|43161791|82.00000000|4.98500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.201914|43161792|81.98000000|3.64700000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.632874|43161793|81.97000000|0.00400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:16|0.956893|43161794|81.95000000|1.00100000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:17|0.407191|43161795|81.99000000|0.02000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:17|0.844575|43161796|81.97000000|0.02900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:20|0.434848|43161797|81.99000000|0.00400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:20|0.434848|43161798|82.00000000|0.57900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.079182|43161799|81.96000000|10.03900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.079182|43161800|81.96000000|9.57200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.079182|43161801|81.96000000|7.16500000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.079182|43161802|81.95000000|4.91200000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:21|0.32345|43161803|81.96000000|0.14600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.129258|43161804|81.98000000|10.27200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.129258|43161805|81.98000000|5.89300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.129258|43161806|81.99000000|4.10500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.129258|43161807|81.99000000|3.63200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:23|0.960749|43161808|81.96000000|1.35400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.210372|43161809|81.96000000|7.17600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.541173|43161810|81.94000000|4.25000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.541173|43161811|81.94000000|1.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.726159|43161812|81.92000000|0.00400000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:27|0.945863|43161813|81.93000000|0.01200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:29|0.525325|43161814|81.92000000|10.27200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:29|0.709079|43161815|81.94000000|0.22500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:30|0.022468|43161816|81.94000000|2.36800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:30|0.307906|43161817|81.95000000|0.00400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:32|0.7307|43161818|81.97000000|1.01000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:32|0.7307|43161819|81.98000000|1.14700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:32|0.7307|43161820|81.98000000|1.43000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:33|0.905486|43161821|81.98000000|0.22200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:34|0.880391|43161822|81.98000000|1.50000000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.778653|43161823|81.97000000|1.28800000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:35|0.778653|43161824|81.96000000|4.47600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:37|0.297605|43161825|82.00000000|0.74700000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:37|0.297605|43161826|82.00000000|0.32900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:38|0.995667|43161827|81.99000000|0.04900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:39|0.136809|43161828|81.99000000|1.17800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:39|0.418656|43161829|81.99000000|0.31200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:39|0.418656|43161830|82.00000000|0.50100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:42|0.688561|43161831|81.99000000|0.19800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:45|0.036155|43161832|82.00000000|1.00000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:45|0.416316|43161833|82.01000000|23.92400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.50759|43161834|82.02000000|41.63800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.50759|43161835|82.02000000|1.07600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.50759|43161836|82.02000000|0.04500000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.50759|43161837|82.03000000|3.57600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.50759|43161838|82.03000000|0.00400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.50759|43161839|82.03000000|88.78200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.630988|43161840|82.03000000|0.80900000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.630988|43161841|82.03000000|1.12100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.630988|43161842|82.04000000|1.74600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:47|0.630988|43161843|82.04000000|1.32400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.056527|43161844|82.05000000|12.54000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.083678|43161845|82.05000000|0.00300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.083678|43161846|82.06000000|0.00400000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.083678|43161847|82.08000000|0.33300000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.322247|43161848|82.09000000|7.17100000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:49|0.944396|43161849|82.08000000|0.09200000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:53|0.303401|43161850|82.02000000|1.22600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:53|0.672116|43161851|82.02000000|0.05900000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:54|0.802475|43161852|82.05000000|2.03800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:57|0.52748|43161853|82.01000000|2.69600000|2
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.066065|43161854|82.03000000|0.59800000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:21:58|0.066065|43161855|82.04000000|1.76600000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.515378|43161856|82.04000000|0.40000000|0
1645503721|2022-02-22 04:22:01|2022-02-22 04:22:00|0.72044|43161857|82.03000000|0.60600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:03|0.013624|43161858|82.04000000|2.95700000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:03|0.95511|43161859|82.05000000|1.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:04|0.598281|43161860|82.02000000|5.99400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.938072|43161861|82.03000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.938072|43161862|82.03000000|4.56900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:05|0.938072|43161863|82.03000000|6.88000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:06|0.138701|43161864|82.02000000|10.27200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:06|0.977537|43161865|82.02000000|1.17700000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:07|0.890307|43161866|82.02000000|6.06500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:08|0.247302|43161867|82.00000000|1.24200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:09|0.167976|43161868|82.03000000|0.10900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.681173|43161869|82.02000000|3.73900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.803534|43161870|82.01000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.803534|43161871|82.00000000|9.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.803534|43161872|82.00000000|6.72300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:10|0.803534|43161873|82.00000000|4.59800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.113892|43161874|82.01000000|1.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:11|0.1792|43161875|81.99000000|2.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:15|0.209474|43161876|81.99000000|1.88000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:15|0.209474|43161877|81.98000000|0.10100000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:16|0.363607|43161878|81.98000000|0.97000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.103463|43161879|81.98000000|1.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.311599|43161880|81.98000000|2.12300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.311599|43161881|81.98000000|0.92800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.311599|43161882|81.97000000|6.27500000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.311599|43161883|81.97000000|4.23700000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.311599|43161884|81.97000000|16.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.311599|43161885|81.96000000|7.51800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:17|0.906224|43161886|82.00000000|1.78300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:18|0.93029|43161887|82.01000000|1.75000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:19|0.362565|43161888|82.01000000|0.42800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.063768|43161889|82.01000000|0.61200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.184789|43161890|82.01000000|1.11100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.184789|43161891|82.01000000|15.03800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.439787|43161892|82.00000000|1.83800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161893|81.98000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161894|81.98000000|3.13000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161895|81.98000000|4.87900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161896|81.97000000|6.08600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161897|81.97000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161898|81.97000000|22.02200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161899|81.96000000|7.48200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161900|81.96000000|11.30600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161901|81.96000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161902|81.96000000|9.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161903|81.96000000|50.60600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:22|0.959392|43161904|81.95000000|5.29400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:23|0.162056|43161905|81.99000000|2.77200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:25|0.49277|43161906|81.99000000|3.58600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:25|0.862075|43161907|81.99000000|0.28200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.468268|43161908|81.99000000|10.77600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:26|0.539754|43161909|81.99000000|9.35600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.139635|43161910|82.01000000|0.03100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.594756|43161911|82.01000000|2.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:29|0.874662|43161912|82.01000000|2.12300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:32|0.047159|43161913|82.01000000|1.16400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:32|0.047159|43161914|82.02000000|0.74100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.605267|43161915|82.03000000|0.81200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:33|0.605267|43161916|82.04000000|3.25300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161917|82.00000000|3.82200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161918|82.00000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161919|82.00000000|16.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161920|82.00000000|24.83600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161921|82.00000000|3.57300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161922|81.99000000|0.11800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161923|81.99000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161924|81.98000000|1.40500000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161925|81.98000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161926|81.98000000|73.02700000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161927|81.98000000|40.57200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161928|81.98000000|34.26600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161929|81.98000000|50.59700000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161930|81.97000000|5.71400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161931|81.97000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161932|81.97000000|9.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161933|81.97000000|43.64300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161934|81.97000000|40.87200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161935|81.97000000|3.53900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161936|81.97000000|38.30300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161937|81.97000000|18.12400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161938|81.96000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161939|81.96000000|12.25900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161940|81.96000000|7.07800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161941|81.96000000|9.26100000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161942|81.96000000|50.59700000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161943|81.95000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161944|81.95000000|24.39600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161945|81.95000000|4.54100000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.192597|43161946|81.95000000|12.25600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:34|0.219516|43161947|82.02000000|2.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.66394|43161948|81.95000000|5.42300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.73082|43161949|81.94000000|10.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.828348|43161950|81.95000000|0.58300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:35|0.899189|43161951|81.95000000|0.53400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.026276|43161952|81.93000000|0.68100000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.042925|43161953|81.92000000|4.71300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.090124|43161954|81.91000000|4.38600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.090124|43161955|81.91000000|1.16100000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.536409|43161956|81.91000000|5.69100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.628178|43161957|81.92000000|0.10900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.83856|43161958|81.92000000|8.37500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.83856|43161959|81.92000000|9.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:37|0.89449|43161960|81.91000000|0.46600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:39|0.481093|43161961|81.95000000|1.01500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.081526|43161962|81.95000000|0.58300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.113268|43161963|81.95000000|16.80600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.113268|43161964|81.95000000|20.97200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.222238|43161965|81.97000000|4.07000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.425303|43161966|81.98000000|12.13700000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.696266|43161967|81.95000000|0.30900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:40|0.696266|43161968|81.95000000|1.83100000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:41|0.464906|43161969|81.95000000|0.17200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:42|0.200967|43161970|81.91000000|1.16400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.414813|43161971|81.92000000|2.51300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.442981|43161972|81.92000000|0.01200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:43|0.794427|43161973|81.92000000|0.20300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.00185|43161974|81.91000000|2.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.388926|43161975|81.89000000|1.25000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.388926|43161976|81.89000000|2.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:44|0.397021|43161977|81.88000000|5.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:45|0.234109|43161978|81.86000000|1.04900000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:46|0.132313|43161979|81.86000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:46|0.140117|43161980|81.85000000|1.43600000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:51|0.134341|43161981|81.83000000|0.22500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:51|0.954378|43161982|81.83000000|6.58600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:52|0.249834|43161983|81.84000000|0.57200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:52|0.35885|43161984|81.84000000|1.00900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:52|0.359861|43161985|81.84000000|0.22500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.199458|43161986|81.84000000|0.83200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.199458|43161987|81.83000000|6.40000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.199458|43161988|81.83000000|5.45800000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.292325|43161989|81.85000000|1.87400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.292325|43161990|81.86000000|1.92200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.292325|43161991|81.86000000|4.42800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.292325|43161992|81.86000000|8.98800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.966042|43161993|81.86000000|2.36900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:55|0.970336|43161994|81.86000000|3.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:58|0.462907|43161995|81.86000000|9.27200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:58|0.462907|43161996|81.87000000|1.23600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:59|0.947031|43161997|81.88000000|2.80400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:59|0.947031|43161998|81.89000000|6.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:22:59|0.947031|43161999|81.89000000|2.14900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:01|0.848413|43162000|81.91000000|0.00400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:02|0.31318|43162001|81.91000000|2.39300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:03|0.54833|43162002|81.90000000|0.01200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.055769|43162003|81.90000000|17.96400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.055769|43162004|81.90000000|6.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.055769|43162005|81.90000000|4.80500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.055769|43162006|81.91000000|4.00300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:04|0.055769|43162007|81.91000000|2.73200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:06|0.384162|43162008|81.88000000|2.39300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:07|0.126026|43162009|81.87000000|0.81400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:08|0.70118|43162010|81.86000000|0.00400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.001217|43162011|81.88000000|0.12200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.390414|43162012|81.88000000|1.18000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.653024|43162013|81.88000000|5.09800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.653024|43162014|81.89000000|1.84500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.653024|43162015|81.89000000|6.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.653024|43162016|81.89000000|4.53100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:09|0.653024|43162017|81.89000000|5.12600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:10|0.41222|43162018|81.86000000|2.58300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:10|0.538042|43162019|81.87000000|0.70500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:10|0.538042|43162020|81.88000000|0.32800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:11|0.048826|43162021|81.85000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:13|0.06547|43162022|81.83000000|8.46000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:14|0.215115|43162023|81.82000000|0.09900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:15|0.788898|43162024|81.84000000|8.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:15|0.788898|43162025|81.85000000|6.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:15|0.788898|43162026|81.85000000|2.41000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:15|0.788898|43162027|81.85000000|9.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:15|0.788898|43162028|81.85000000|8.62200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:16|0.043137|43162029|81.85000000|2.77600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:16|0.043137|43162030|81.86000000|2.01800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.079607|43162031|81.85000000|0.10300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:18|0.983569|43162032|81.85000000|2.10300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.330188|43162033|81.84000000|1.27300000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.330188|43162034|81.83000000|1.27400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.330188|43162035|81.83000000|42.42500000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.330188|43162036|81.83000000|16.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:19|0.330188|43162037|81.82000000|8.18700000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:20|0.751909|43162038|81.84000000|1.00800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:21|0.205464|43162039|81.81000000|0.20000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:21|0.205464|43162040|81.81000000|4.15200000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.102744|43162041|81.84000000|3.27500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.102744|43162042|81.85000000|2.93600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:24|0.916976|43162043|81.86000000|0.34000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:27|0.180118|43162044|81.85000000|3.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:27|0.180118|43162045|81.86000000|2.89700000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:29|0.318012|43162046|81.86000000|1.17900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:32|0.098417|43162047|81.86000000|1.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:33|0.358042|43162048|81.86000000|2.42000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:33|0.697345|43162049|81.86000000|1.02800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:33|0.697345|43162050|81.86000000|1.36700000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162051|81.87000000|6.50000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162052|81.87000000|16.00000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162053|81.87000000|6.40000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162054|81.87000000|4.16900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162055|81.88000000|6.07200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162056|81.88000000|2.74900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:35|0.420792|43162057|81.88000000|17.99900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:36|0.578243|43162058|81.88000000|0.01200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:38|0.557893|43162059|81.88000000|0.89300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:38|0.557893|43162060|81.89000000|1.50200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:39|0.365143|43162061|81.88000000|0.18200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:39|0.962881|43162062|81.89000000|1.75300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:41|0.964457|43162063|81.86000000|2.99000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:41|0.964457|43162064|81.86000000|3.82000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:43|0.602475|43162065|81.85000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:44|0.998177|43162066|81.87000000|0.81900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:44|0.998177|43162067|81.88000000|0.09400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:47|0.700267|43162068|81.87000000|0.09500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.003386|43162069|81.87000000|0.13400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.704033|43162070|81.89000000|0.05000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.704033|43162071|81.89000000|24.44200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.704033|43162072|81.89000000|0.11400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.704033|43162073|81.89000000|0.22900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.704033|43162074|81.89000000|37.20600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.735375|43162075|81.90000000|12.75300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.735375|43162076|81.90000000|0.00400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.735375|43162077|81.90000000|1.22900000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.735375|43162078|81.91000000|42.38400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.735375|43162079|81.91000000|24.44100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.735375|43162080|81.91000000|12.89000000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.738396|43162081|81.91000000|33.26300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.749501|43162082|81.91000000|28.77800000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.751348|43162083|81.91000000|10.00400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.754639|43162084|81.91000000|5.44200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.754639|43162085|81.91000000|2.72100000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.802818|43162086|81.92000000|25.51600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.941521|43162087|81.95000000|72.89700000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:50|0.999015|43162088|81.95000000|22.79300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.006449|43162089|81.96000000|0.03500000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.312099|43162090|81.94000000|17.43700000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:51|0.738722|43162091|81.92000000|9.84400000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:52|0.913121|43162092|81.93000000|0.28300000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:54|0.419011|43162093|81.93000000|0.91600000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:54|0.457704|43162094|81.93000000|0.02400000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:55|0.244201|43162095|81.88000000|2.00000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:55|0.645058|43162096|81.89000000|1.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:55|0.645058|43162097|81.89000000|2.50000000|2
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.069666|43162098|81.92000000|1.05200000|0
1645503841|2022-02-22 04:24:01|2022-02-22 04:23:57|0.069666|43162099|81.92000000|4.79200000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.797081|43162100|81.93000000|0.00600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.797081|43162101|81.93000000|0.89600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:01|0.856266|43162102|81.94000000|0.00400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.820067|43162103|81.97000000|1.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:02|0.937436|43162104|81.97000000|0.14900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:03|0.721345|43162105|81.98000000|41.29700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.766139|43162106|81.97000000|7.52300000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:04|0.823285|43162107|81.96000000|5.50900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:05|0.586129|43162108|81.97000000|0.24700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:05|0.586129|43162109|81.97000000|0.79000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:05|0.586129|43162110|81.97000000|0.96300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.396454|43162111|81.94000000|3.36000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.474777|43162112|81.97000000|0.60500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.474777|43162113|81.97000000|5.64000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.474777|43162114|81.98000000|4.56300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.474777|43162115|81.98000000|1.16700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.576033|43162116|81.97000000|0.33700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:10|0.966359|43162117|81.96000000|0.58300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:11|0.194514|43162118|81.96000000|1.00800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.320029|43162119|81.94000000|3.47900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.324601|43162120|81.94000000|4.52100000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.324601|43162121|81.94000000|1.41000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:13|0.369326|43162122|81.93000000|24.40400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:16|0.666741|43162123|81.93000000|4.57300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:16|0.956295|43162124|81.92000000|0.10000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:17|0.414|43162125|81.94000000|3.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:18|0.672345|43162126|81.94000000|5.99000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:19|0.944228|43162127|81.93000000|17.54800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:19|0.944228|43162128|81.94000000|0.52900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:21|0.771416|43162129|81.93000000|6.30400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:23|0.323782|43162130|81.95000000|2.42800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:24|0.235689|43162131|81.96000000|0.24500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:24|0.513093|43162132|81.93000000|5.72300000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:24|0.513093|43162133|81.93000000|6.47400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:26|0.271342|43162134|81.96000000|0.22500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.128812|43162135|81.96000000|0.12100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.674884|43162136|81.96000000|1.17800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.869079|43162137|81.96000000|9.86300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:27|0.869079|43162138|81.96000000|3.91000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.444398|43162139|81.97000000|1.18400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.565813|43162140|81.98000000|0.00400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.938012|43162141|82.00000000|16.81200000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.979767|43162142|82.00000000|16.62900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:29|0.979854|43162143|82.00000000|0.00100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:32|0.23028|43162144|82.02000000|0.58300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:34|0.322135|43162145|82.02000000|2.94100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:34|0.322135|43162146|82.03000000|9.03200000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:35|0.461554|43162147|82.04000000|0.58300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:35|0.709985|43162148|82.04000000|1.78500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:36|0.162735|43162149|82.00000000|10.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:38|0.228417|43162150|81.97000000|16.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:38|0.272082|43162151|81.98000000|0.02400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:40|0.579489|43162152|81.98000000|1.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:40|0.868393|43162153|81.98000000|8.84400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:40|0.868393|43162154|81.98000000|3.29600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:41|0.63913|43162155|81.94000000|0.00400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.570966|43162156|81.96000000|0.78900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:42|0.659531|43162157|81.99000000|1.21300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.529268|43162158|81.94000000|2.46100000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.529268|43162159|81.94000000|7.65600000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.553376|43162160|81.94000000|4.44700000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.553376|43162161|81.94000000|1.25000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162162|81.93000000|8.63900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162163|81.92000000|7.99400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162164|81.92000000|16.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162165|81.92000000|6.40000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162166|81.92000000|5.71400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162167|81.92000000|50.63400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:44|0.643985|43162168|81.91000000|4.49000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.188939|43162169|81.93000000|2.23000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.188939|43162170|81.94000000|5.71400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:45|0.188939|43162171|81.95000000|1.73600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:46|0.437042|43162172|81.94000000|2.63500000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:46|0.437042|43162173|81.94000000|1.70200000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:46|0.437042|43162174|81.93000000|2.89700000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:46|0.565469|43162175|81.95000000|3.43900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:46|0.565469|43162176|81.96000000|6.98400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:46|0.565469|43162177|81.96000000|1.74800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.035911|43162178|81.97000000|0.04900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:47|0.878989|43162179|81.97000000|5.97300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.171237|43162180|81.97000000|10.02700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.297699|43162181|81.98000000|0.00400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.366142|43162182|81.99000000|0.10900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:48|0.375565|43162183|81.99000000|4.28400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:49|0.13501|43162184|82.02000000|0.57700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:50|0.429197|43162185|81.99000000|5.92300000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:50|0.4333|43162186|81.99000000|3.89900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:50|0.437266|43162187|81.99000000|6.91200000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:50|0.460388|43162188|81.98000000|1.50000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:51|0.139964|43162189|82.00000000|2.90000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:51|0.676744|43162190|82.00000000|0.58300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:52|0.81082|43162191|82.00000000|0.60600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:55|0.177218|43162192|82.00000000|0.06100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:56|0.283992|43162193|81.99000000|0.22200000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.031494|43162194|81.99000000|0.34000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.716556|43162195|81.99000000|0.00500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:24:59|0.716556|43162196|82.00000000|0.57800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.871545|43162197|82.02000000|1.17100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:00|0.871545|43162198|82.03000000|1.02900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.292477|43162199|82.00000000|1.87800000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.653893|43162200|82.00000000|1.50000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:01|0.653893|43162201|82.00000000|7.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:03|0.169561|43162202|82.00000000|0.85100000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:03|0.169561|43162203|81.99000000|0.15000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:03|0.614287|43162204|82.01000000|0.30400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:04|0.424247|43162205|82.01000000|2.98100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:04|0.964173|43162206|82.01000000|1.17700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:05|0.277659|43162207|82.00000000|3.58700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:05|0.898059|43162208|82.00000000|0.55000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:06|0.807368|43162209|82.00000000|0.22500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:06|0.916065|43162210|81.98000000|5.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:07|0.780031|43162211|81.99000000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:08|0.170571|43162212|81.98000000|0.17300000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:08|0.413205|43162213|82.01000000|2.34000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:08|0.413205|43162214|82.02000000|2.66000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:08|0.963219|43162215|82.01000000|0.22500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:09|0.630855|43162216|82.01000000|0.91400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:12|0.620508|43162217|81.99000000|10.74300000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:12|0.705398|43162218|82.00000000|0.28500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:12|0.800375|43162219|82.00000000|0.02000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:13|0.762981|43162220|82.02000000|0.30300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:16|0.149584|43162221|82.01000000|0.90900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:17|0.609089|43162222|82.01000000|0.58300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:18|0.096188|43162223|81.99000000|1.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:18|0.096188|43162224|81.98000000|0.08100000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:19|0.00943|43162225|82.00000000|2.98900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:20|0.055786|43162226|82.00000000|0.07800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.050115|43162227|81.97000000|3.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.076629|43162228|81.98000000|0.46100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.087727|43162229|81.95000000|1.87500000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.087727|43162230|81.95000000|1.96400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.167485|43162231|81.95000000|0.00400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.167485|43162232|81.95000000|1.49600000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.290601|43162233|81.95000000|3.00000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.290601|43162234|81.95000000|3.13000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:21|0.729505|43162235|81.97000000|0.14000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.281551|43162236|81.97000000|0.46400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.281551|43162237|81.98000000|3.72600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.281551|43162238|81.98000000|10.81000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:24|0.689259|43162239|81.95000000|0.38600000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:26|0.245363|43162240|81.98000000|0.58300000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:26|0.24891|43162241|81.98000000|1.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.966093|43162242|82.00000000|0.00400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:28|0.966093|43162243|82.01000000|0.31100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:32|0.571008|43162244|82.01000000|2.36800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:34|0.929539|43162245|82.00000000|0.12100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.339203|43162246|82.00000000|0.18900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:37|0.613355|43162247|81.98000000|1.55400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:38|0.359913|43162248|82.00000000|0.10900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:38|0.501894|43162249|82.00000000|17.01100000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:38|0.501894|43162250|82.00000000|2.98900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:44|0.355054|43162251|82.03000000|0.26900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:44|0.355054|43162252|82.03000000|6.40000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:44|0.355054|43162253|82.03000000|5.28600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:44|0.79995|43162254|82.03000000|0.10900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:45|0.404906|43162255|82.04000000|11.96800000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:46|0.454047|43162256|82.04000000|0.28500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:46|0.844575|43162257|82.03000000|0.12000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:46|0.844575|43162258|82.04000000|0.64600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:46|0.844575|43162259|82.04000000|4.01700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:47|0.872058|43162260|82.06000000|0.10900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.288745|43162261|82.06000000|0.00400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.288745|43162262|82.07000000|1.29500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.370624|43162263|82.07000000|1.15900000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:48|0.370624|43162264|82.07000000|0.62500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:49|0.040074|43162265|82.07000000|0.28500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:49|0.32648|43162266|82.04000000|3.46000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:49|0.32648|43162267|82.03000000|14.83200000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.393223|43162268|82.06000000|7.08500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:50|0.393223|43162269|82.07000000|1.28400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:51|0.096292|43162270|82.07000000|0.59600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:51|0.096292|43162271|82.08000000|6.40000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:51|0.096292|43162272|82.08000000|4.67200000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:52|0.871055|43162273|82.10000000|0.69200000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.016972|43162274|82.11000000|10.64400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.49509|43162275|82.13000000|2.24400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.650537|43162276|82.14000000|8.18400000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.678376|43162277|82.14000000|2.59600000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.924779|43162278|82.13000000|3.38600000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:53|0.924779|43162279|82.13000000|6.59400000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.159718|43162280|82.12000000|0.40300000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.293611|43162281|82.12000000|0.79900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:54|0.293611|43162282|82.12000000|8.97900000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:55|0.542797|43162283|82.13000000|1.17700000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:56|0.607635|43162284|82.11000000|14.98000000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:56|0.607635|43162285|82.11000000|0.45700000|2
1645503962|2022-02-22 04:26:02|2022-02-22 04:25:57|0.582871|43162286|82.14000000|0.22500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:00|0.442296|43162287|82.14000000|1.05500000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:00|0.672086|43162288|82.14000000|10.00000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:01|0.730197|43162289|82.14000000|0.34000000|0
1645503962|2022-02-22 04:26:02|2022-02-22 04:26:02|0.056724|43162290|82.12000000|1.41000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:02|0.361647|43162291|82.13000000|0.45700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:02|0.3618|43162292|82.10000000|0.42800000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:03|0.456825|43162293|82.14000000|0.47800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.09714|43162294|82.14000000|1.68800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.981097|43162295|82.15000000|0.00400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:04|0.981097|43162296|82.16000000|2.06200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:06|0.216048|43162297|82.19000000|1.69600000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:06|0.216048|43162298|82.18000000|3.57000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:06|0.216048|43162299|82.18000000|2.10500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:06|0.632669|43162300|82.18000000|0.97200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:06|0.632669|43162301|82.19000000|0.20300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:08|0.345675|43162302|82.18000000|0.22400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:08|0.353757|43162303|82.18000000|1.15400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:08|0.353757|43162304|82.19000000|0.48400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:08|0.438185|43162305|82.16000000|1.50000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:12|0.012429|43162306|82.21000000|0.05800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:12|0.734583|43162307|82.19000000|1.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:12|0.771564|43162308|82.20000000|0.28200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:16|0.063583|43162309|82.22000000|1.50000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:16|0.673991|43162310|82.20000000|3.66700000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.629714|43162311|82.23000000|0.00400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.629714|43162312|82.23000000|0.10500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.737713|43162313|82.22000000|18.83200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.737713|43162314|82.23000000|1.14000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.737713|43162315|82.23000000|0.10300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.737713|43162316|82.24000000|5.69800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:17|0.737713|43162317|82.24000000|21.95300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:19|0.731358|43162318|82.21000000|0.66800000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:19|0.731358|43162319|82.21000000|0.96700000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:20|0.633178|43162320|82.19000000|2.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:20|0.633178|43162321|82.19000000|0.00400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:22|0.657892|43162322|82.19000000|1.76300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:23|0.48787|43162323|82.21000000|0.04900000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:23|0.823699|43162324|82.21000000|2.05700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:25|0.88667|43162325|82.17000000|2.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.636702|43162326|82.17000000|0.81000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:26|0.636702|43162327|82.16000000|14.93400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:28|0.633973|43162328|82.19000000|0.78500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:28|0.633973|43162329|82.19000000|9.23200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:29|0.058115|43162330|82.16000000|8.92500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:30|0.19271|43162331|82.19000000|1.16300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:31|0.259306|43162332|82.16000000|0.27500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:34|0.684005|43162333|82.18000000|0.30500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:35|0.036547|43162334|82.19000000|0.95600000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.581369|43162335|82.20000000|0.22200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.657785|43162336|82.18000000|1.44000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.657785|43162337|82.18000000|0.88200000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:36|0.657785|43162338|82.17000000|0.31400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:37|0.275145|43162339|82.17000000|2.19500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:38|0.912285|43162340|82.22000000|0.10900000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:39|0.147807|43162341|82.22000000|0.46000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:42|0.081061|43162342|82.23000000|0.28500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:42|0.686827|43162343|82.20000000|0.00400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:44|0.254578|43162344|82.22000000|0.03100000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:48|0.753785|43162345|82.21000000|8.98800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:48|0.753785|43162346|82.21000000|2.93900000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:49|0.602632|43162347|82.21000000|6.17000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.123658|43162348|82.23000000|0.00400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.123658|43162349|82.24000000|0.00500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:51|0.123658|43162350|82.24000000|1.15500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:52|0.649787|43162351|82.26000000|0.02500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:53|0.56751|43162352|82.26000000|0.33600000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:55|0.580053|43162353|82.27000000|1.21000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:56|0.474942|43162354|82.25000000|2.10700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:56|0.474942|43162355|82.26000000|18.83200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:56|0.990393|43162356|82.27000000|0.22200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:26:58|0.588885|43162357|82.27000000|1.17400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:00|0.99644|43162358|82.27000000|1.03100000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.008086|43162359|82.29000000|1.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.008086|43162360|82.30000000|0.00400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.008086|43162361|82.30000000|0.87400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.008086|43162362|82.30000000|1.62200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.040449|43162363|82.27000000|1.34200000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.080019|43162364|82.27000000|0.97200000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:01|0.325984|43162365|82.24000000|0.06500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:02|0.683432|43162366|82.27000000|0.02800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:03|0.389263|43162367|82.27000000|0.09400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:05|0.664715|43162368|82.26000000|1.14200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:06|0.956207|43162369|82.23000000|10.07500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:06|0.956207|43162370|82.23000000|13.79700000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:07|0.216725|43162371|82.23000000|2.69500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:08|0.085559|43162372|82.24000000|0.10900000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:09|0.242339|43162373|82.25000000|2.97900000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:09|0.718233|43162374|82.22000000|1.73500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:09|0.718233|43162375|82.22000000|5.17900000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:09|0.929982|43162376|82.24000000|0.25400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.732004|43162377|82.24000000|0.06000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.767879|43162378|82.24000000|1.51300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.767879|43162379|82.25000000|1.50000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.767879|43162380|82.25000000|0.68300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:10|0.883552|43162381|82.22000000|1.96500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:11|0.797311|43162382|82.24000000|0.68300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.256508|43162383|82.22000000|0.57100000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.256508|43162384|82.21000000|16.00000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.256508|43162385|82.21000000|30.39400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.256508|43162386|82.21000000|6.23900000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:12|0.256508|43162387|82.21000000|7.72800000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.008884|43162388|82.24000000|4.42100000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.008884|43162389|82.24000000|1.88500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.008884|43162390|82.25000000|1.77500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.177738|43162391|82.20000000|2.03400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.47307|43162392|82.22000000|0.28400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.803323|43162393|82.20000000|41.08500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.975767|43162394|82.20000000|0.34500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.992282|43162395|82.21000000|0.45700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.992282|43162396|82.22000000|8.70400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.992282|43162397|82.22000000|6.35500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.992282|43162398|82.22000000|1.00100000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:13|0.992282|43162399|82.23000000|6.13900000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.027506|43162400|82.20000000|11.75600000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.039201|43162401|82.20000000|0.00100000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:14|0.826542|43162402|82.22000000|1.16300000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:15|0.381278|43162403|82.22000000|0.44200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:15|0.381278|43162404|82.22000000|0.75500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:15|0.381278|43162405|82.23000000|1.13000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:16|0.227775|43162406|82.23000000|5.84800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:16|0.227775|43162407|82.23000000|4.28000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:19|0.870043|43162408|82.24000000|0.59600000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:20|0.345583|43162409|82.23000000|0.78100000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:21|0.312393|43162410|82.22000000|2.37300000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:23|0.738395|43162411|82.23000000|3.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:24|0.293683|43162412|82.23000000|2.80200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.484638|43162413|82.23000000|21.95600000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.484638|43162414|82.23000000|1.78000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:25|0.484638|43162415|82.24000000|0.53700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:27|0.929228|43162416|82.25000000|0.12000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:28|0.092246|43162417|82.25000000|0.28400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:29|0.314886|43162418|82.25000000|0.46500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:29|0.314886|43162419|82.25000000|0.56800000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:29|0.314886|43162420|82.26000000|0.14100000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:29|0.702032|43162421|82.26000000|0.47700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:29|0.702032|43162422|82.26000000|5.48400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:31|0.685859|43162423|82.24000000|0.78300000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:34|0.566872|43162424|82.24000000|3.02400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.500943|43162425|82.22000000|0.87500000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.504252|43162426|82.22000000|5.20700000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.531069|43162427|82.22000000|2.90600000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.557854|43162428|82.20000000|0.00400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:35|0.594853|43162429|82.20000000|4.94900000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:38|0.450177|43162430|82.18000000|4.41600000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:40|0.162055|43162431|82.20000000|2.13400000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:40|0.162055|43162432|82.19000000|2.04000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:40|0.162055|43162433|82.19000000|11.36600000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:40|0.162055|43162434|82.19000000|3.28800000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:40|0.374934|43162435|82.22000000|0.80000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:41|0.765604|43162436|82.22000000|8.56000000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.448804|43162437|82.21000000|1.31500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.725813|43162438|82.24000000|0.00400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:44|0.725813|43162439|82.24000000|0.01400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:45|0.692382|43162440|82.24000000|0.40400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:46|0.430785|43162441|82.23000000|10.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:46|0.438767|43162442|82.23000000|20.19100000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:48|0.350701|43162443|82.25000000|0.18000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.101427|43162444|82.25000000|1.78200000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.101427|43162445|82.26000000|4.32700000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.101427|43162446|82.26000000|5.89100000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:49|0.676994|43162447|82.27000000|10.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:50|0.05484|43162448|82.28000000|0.00400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:51|0.038812|43162449|82.27000000|6.29600000|2
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:51|0.672611|43162450|82.30000000|3.69400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:51|0.707228|43162451|82.30000000|9.97500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:51|0.707228|43162452|82.31000000|0.30500000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:58|0.353509|43162453|82.34000000|0.28400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:27:59|0.592283|43162454|82.35000000|2.00000000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:00|0.014571|43162455|82.36000000|1.17400000|0
1645504082|2022-02-22 04:28:02|2022-02-22 04:28:00|0.264711|43162456|82.36000000|0.10900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:02|0.529803|43162457|82.36000000|0.62400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:02|0.529803|43162458|82.36000000|2.35400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:03|0.914033|43162459|82.36000000|0.62000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:03|0.952399|43162460|82.36000000|0.60400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:05|0.148892|43162461|82.39000000|0.00400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:05|0.148892|43162462|82.39000000|9.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:05|0.148892|43162463|82.39000000|16.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:05|0.148892|43162464|82.39000000|5.13400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:05|0.976014|43162465|82.40000000|1.23500000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:05|0.976014|43162466|82.41000000|9.22400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.049667|43162467|82.40000000|1.22000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.049667|43162468|82.40000000|5.98900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.570942|43162469|82.39000000|1.51900000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.598297|43162470|82.39000000|0.76000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:07|0.62891|43162471|82.39000000|0.76000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:08|0.130607|43162472|82.38000000|17.97600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:10|0.364261|43162473|82.35000000|0.00400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:10|0.364261|43162474|82.34000000|6.27000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:10|0.950662|43162475|82.33000000|1.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:11|0.894032|43162476|82.34000000|1.50000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:11|0.894032|43162477|82.35000000|8.56000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:11|0.894032|43162478|82.35000000|10.19200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:13|0.52103|43162479|82.35000000|11.90300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:14|0.358308|43162480|82.34000000|1.50000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:14|0.358308|43162481|82.36000000|10.52400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:14|0.358308|43162482|82.36000000|1.06700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162483|82.35000000|3.04800000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162484|82.34000000|3.39000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162485|82.34000000|7.40500000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162486|82.34000000|2.96200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162487|82.33000000|0.27000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162488|82.33000000|16.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162489|82.33000000|10.57300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162490|82.33000000|6.40000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162491|82.33000000|14.69700000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162492|82.32000000|9.25300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162493|82.32000000|6.40000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.131481|43162494|82.32000000|3.39900000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:15|0.426793|43162495|82.34000000|1.00400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.485|43162496|82.34000000|1.04100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.76682|43162497|82.34000000|1.16000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.800976|43162498|82.34000000|0.72100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.800976|43162499|82.34000000|1.15100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.800976|43162500|82.34000000|0.52400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:17|0.800976|43162501|82.35000000|3.41100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:18|0.517681|43162502|82.35000000|0.02000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:19|0.999962|43162503|82.33000000|0.21600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:22|0.206805|43162504|82.32000000|0.98700000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:22|0.679151|43162505|82.32000000|0.93300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:23|0.85724|43162506|82.32000000|0.17200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:25|0.020838|43162507|82.33000000|0.01200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:30|0.843942|43162508|82.35000000|1.21200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:31|0.392995|43162509|82.35000000|3.50000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:31|0.893712|43162510|82.35000000|0.47100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.191917|43162511|82.35000000|0.12000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.714623|43162512|82.36000000|6.40000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.714623|43162513|82.36000000|0.59400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:32|0.965629|43162514|82.38000000|0.00400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:33|0.022482|43162515|82.39000000|5.07200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:33|0.911036|43162516|82.42000000|0.10900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:34|0.275279|43162517|82.39000000|3.28000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.544471|43162518|82.42000000|0.45800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.544471|43162519|82.42000000|0.56800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.544471|43162520|82.42000000|0.56800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.740755|43162521|82.43000000|0.56700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.740755|43162522|82.43000000|0.61400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.740755|43162523|82.43000000|0.02800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.740755|43162524|82.43000000|0.02100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:35|0.740755|43162525|82.43000000|4.56300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:37|0.32771|43162526|82.42000000|6.89000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:37|0.835025|43162527|82.44000000|0.00400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:37|0.835025|43162528|82.44000000|0.02800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:38|0.448613|43162529|82.42000000|3.38200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:39|0.648287|43162530|82.43000000|1.16100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:41|0.433454|43162531|82.43000000|0.07300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:41|0.433454|43162532|82.45000000|2.90300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:42|0.997315|43162533|82.42000000|0.18100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:43|0.559815|43162534|82.43000000|1.16100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:45|0.8824|43162535|82.38000000|0.06100000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:47|0.463815|43162536|82.39000000|2.09100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:47|0.751865|43162537|82.39000000|0.03600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:51|0.645466|43162538|82.40000000|1.00200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:54|0.886365|43162539|82.38000000|5.83900000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:54|0.886365|43162540|82.38000000|6.09300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:54|0.890086|43162541|82.38000000|0.54800000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:54|0.917812|43162542|82.38000000|5.81400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:54|0.93817|43162543|82.38000000|1.09600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162544|82.37000000|4.12100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162545|82.37000000|1.50000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162546|82.37000000|16.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162547|82.38000000|1.02900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162548|82.38000000|10.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162549|82.38000000|50.38100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162550|82.39000000|8.56000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162551|82.39000000|14.98000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162552|82.39000000|1.85600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162553|82.39000000|16.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162554|82.39000000|40.03600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.775856|43162555|82.39000000|20.23700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:55|0.953752|43162556|82.37000000|0.58000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:56|0.755001|43162557|82.37000000|2.90200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:57|0.065065|43162558|82.37000000|0.02400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:58|0.196894|43162559|82.37000000|0.22300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:28:59|0.120252|43162560|82.37000000|0.10900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.036267|43162561|82.37000000|0.58000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.377045|43162562|82.36000000|1.10000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.377045|43162563|82.36000000|4.23500000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.377045|43162564|82.36000000|1.88000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.380702|43162565|82.36000000|3.41000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.380702|43162566|82.36000000|1.59000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.384336|43162567|82.35000000|0.60000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.536701|43162568|82.34000000|1.96600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.661386|43162569|82.35000000|2.05300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:00|0.735067|43162570|82.36000000|8.56000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:01|0.375244|43162571|82.37000000|1.18000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:02|0.598135|43162572|82.38000000|2.41500000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.680089|43162573|82.40000000|0.60300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:03|0.880483|43162574|82.40000000|0.16300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:04|0.527623|43162575|82.40000000|0.04800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:05|0.304226|43162576|82.40000000|1.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:05|0.429162|43162577|82.40000000|11.73700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:05|0.465398|43162578|82.41000000|0.87700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:05|0.465398|43162579|82.41000000|41.89400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:05|0.465398|43162580|82.41000000|0.60400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:05|0.465398|43162581|82.42000000|61.41600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:06|0.666045|43162582|82.45000000|0.99700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:07|0.774879|43162583|82.41000000|3.19400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:07|0.774879|43162584|82.41000000|11.60300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:07|0.774879|43162585|82.41000000|3.32000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:09|0.301216|43162586|82.42000000|0.26500000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:09|0.898915|43162587|82.39000000|0.00400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:09|0.898915|43162588|82.38000000|4.52000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:09|0.898915|43162589|82.38000000|4.00300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:13|0.319243|43162590|82.41000000|1.74500000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:13|0.319243|43162591|82.41000000|4.06300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:13|0.457646|43162592|82.41000000|2.37800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:14|0.985123|43162593|82.42000000|1.16100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:15|0.778516|43162594|82.43000000|1.24100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:15|0.908586|43162595|82.44000000|1.24100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:17|0.218943|43162596|82.45000000|1.19200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:17|0.218943|43162597|82.45000000|0.03400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:19|0.156503|43162598|82.43000000|9.80800000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:19|0.156503|43162599|82.43000000|3.30000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:19|0.156503|43162600|82.43000000|2.55600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:19|0.46046|43162601|82.46000000|0.58100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:19|0.46046|43162602|82.46000000|0.57900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.315453|43162603|82.46000000|0.03500000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.315453|43162604|82.46000000|0.96500000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.355639|43162605|82.46000000|0.18000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.355639|43162606|82.46000000|8.93700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.355639|43162607|82.46000000|0.98800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.429419|43162608|82.46000000|0.17800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.778925|43162609|82.48000000|0.73800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.778925|43162610|82.48000000|0.00400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:20|0.778925|43162611|82.49000000|0.42900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:21|0.593997|43162612|82.46000000|5.81000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:22|0.339397|43162613|82.47000000|0.01800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:22|0.429359|43162614|82.44000000|3.23400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:24|0.428513|43162615|82.42000000|13.60700000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:24|0.428513|43162616|82.42000000|12.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:24|0.507678|43162617|82.43000000|0.04700000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.576854|43162618|82.40000000|0.12200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:25|0.577042|43162619|82.43000000|0.09200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:27|0.735105|43162620|82.39000000|1.26600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:28|0.70891|43162621|82.40000000|3.30900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:29|0.474041|43162622|82.40000000|1.57800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:29|0.512218|43162623|82.40000000|8.38100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:29|0.512218|43162624|82.41000000|1.61900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:31|0.065289|43162625|82.40000000|8.98800000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:31|0.995815|43162626|82.41000000|1.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:33|0.346248|43162627|82.41000000|0.43000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:33|0.712285|43162628|82.41000000|1.02600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.054317|43162629|82.39000000|12.29100000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.499823|43162630|82.36000000|0.00400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.566825|43162631|82.34000000|3.50800000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.611707|43162632|82.33000000|1.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.611707|43162633|82.33000000|13.70300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.91579|43162634|82.32000000|1.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.91579|43162635|82.32000000|1.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.91579|43162636|82.31000000|0.24400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.965143|43162637|82.31000000|2.73600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:34|0.965143|43162638|82.31000000|3.24400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:35|0.012734|43162639|82.31000000|1.75600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:35|0.277996|43162640|82.32000000|17.12000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:35|0.534276|43162641|82.31000000|0.20700000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:35|0.630087|43162642|82.34000000|3.37600000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.067219|43162643|82.34000000|1.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.129173|43162644|82.34000000|0.57900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.180377|43162645|82.34000000|7.40900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.265132|43162646|82.34000000|8.36000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.292558|43162647|82.35000000|10.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.313671|43162648|82.35000000|7.99900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162649|82.33000000|8.75500000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162650|82.32000000|8.30200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162651|82.32000000|9.00000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162652|82.31000000|10.63300000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162653|82.31000000|6.40000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162654|82.30000000|6.93100000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162655|82.30000000|6.40000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:39|0.685074|43162656|82.30000000|30.05100000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:40|0.468339|43162657|82.34000000|0.22300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:42|0.159377|43162658|82.33000000|1.00000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:42|0.574108|43162659|82.33000000|13.98000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:44|0.53681|43162660|82.32000000|0.01200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:44|0.876942|43162661|82.30000000|0.00400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:47|0.803739|43162662|82.29000000|0.22400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:49|0.156471|43162663|82.28000000|9.85600000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:49|0.17447|43162664|82.28000000|3.91200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:49|0.292313|43162665|82.27000000|0.10900000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:49|0.709407|43162666|82.26000000|0.00400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:50|0.000557|43162667|82.25000000|0.04100000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:50|0.526374|43162668|82.26000000|1.50000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:51|0.394307|43162669|82.25000000|1.13500000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:51|0.501916|43162670|82.27000000|0.20000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:51|0.906862|43162671|82.27000000|0.06100000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:51|0.935704|43162672|82.25000000|4.88200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:51|0.997981|43162673|82.24000000|0.79000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:52|0.033074|43162674|82.23000000|0.54400000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:52|0.125087|43162675|82.23000000|0.38900000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:52|0.187847|43162676|82.23000000|3.16000000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:53|0.462511|43162677|82.26000000|5.56400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:53|0.462511|43162678|82.26000000|8.70000000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:56|0.236414|43162679|82.23000000|9.73700000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:56|0.329506|43162680|82.25000000|1.17200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:56|0.749363|43162681|82.22000000|2.08200000|2
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:58|0.169474|43162682|82.26000000|1.05200000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:29:58|0.412732|43162683|82.26000000|1.17300000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:30:01|0.174064|43162684|82.27000000|0.28400000|0
1645504202|2022-02-22 04:30:02|2022-02-22 04:30:01|0.445245|43162685|82.29000000|0.38000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:01|0.926693|43162686|82.29000000|0.61700000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:01|0.926693|43162687|82.29000000|0.00400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:01|0.926693|43162688|82.30000000|2.95100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:01|0.980286|43162689|82.28000000|2.56500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.47098|43162690|82.28000000|1.83200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.712537|43162691|82.31000000|17.84000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:02|0.712537|43162692|82.32000000|7.15900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:03|0.057122|43162693|82.31000000|2.41200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:06|0.093371|43162694|82.31000000|5.72500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:06|0.494313|43162695|82.31000000|0.10900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:06|0.847882|43162696|82.30000000|0.00900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:08|0.993277|43162697|82.28000000|0.28400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:09|0.742247|43162698|82.26000000|2.08900000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:09|0.742247|43162699|82.26000000|0.08100000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:09|0.742247|43162700|82.25000000|0.00400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:09|0.742247|43162701|82.25000000|0.61900000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:10|0.567255|43162702|82.28000000|2.24500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:14|0.368036|43162703|82.29000000|1.23200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:14|0.930092|43162704|82.29000000|1.17300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:14|0.949156|43162705|82.29000000|15.54500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:14|0.949156|43162706|82.29000000|0.01800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.385779|43162707|82.31000000|3.27400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.385779|43162708|82.31000000|0.85800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.385779|43162709|82.32000000|7.97300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.450584|43162710|82.29000000|2.19200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.450584|43162711|82.28000000|0.06500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.450584|43162712|82.28000000|13.71400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.450584|43162713|82.28000000|3.18600000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:15|0.450584|43162714|82.28000000|15.34300000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:16|0.442933|43162715|82.30000000|10.90200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.003602|43162716|82.31000000|0.57500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:18|0.092187|43162717|82.30000000|1.45600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:19|0.224371|43162718|82.28000000|0.00400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:20|0.096448|43162719|82.30000000|0.01200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:25|0.660901|43162720|82.27000000|3.74700000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:25|0.660901|43162721|82.26000000|3.85300000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:27|0.097412|43162722|82.29000000|0.60000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:27|0.234421|43162723|82.29000000|5.23100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:29|0.752255|43162724|82.27000000|2.00400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:31|0.714398|43162725|82.31000000|0.22400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.189577|43162726|82.31000000|7.77600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.189577|43162727|82.32000000|6.43600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.189577|43162728|82.32000000|55.74300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.189577|43162729|82.32000000|2.73500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.563122|43162730|82.33000000|0.13900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:32|0.707744|43162731|82.33000000|4.18100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.93451|43162732|82.36000000|1.32600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162733|82.33000000|6.81400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162734|82.33000000|16.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162735|82.33000000|3.36100000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162736|82.32000000|9.48200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162737|82.31000000|0.64400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162738|82.31000000|5.38800000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162739|82.31000000|16.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162740|82.31000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162741|82.31000000|9.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:33|0.998682|43162742|82.30000000|9.91100000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:34|0.087965|43162743|82.31000000|3.00400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:35|0.955975|43162744|82.34000000|5.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.406545|43162745|82.33000000|9.88800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.406545|43162746|82.33000000|0.11200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:38|0.896484|43162747|82.33000000|1.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:39|0.56146|43162748|82.33000000|1.00200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:40|0.158744|43162749|82.31000000|0.64400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:40|0.158744|43162750|82.30000000|0.57200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:44|0.329623|43162751|82.33000000|1.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:45|0.854651|43162752|82.31000000|0.60400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:49|0.475793|43162753|82.30000000|3.00800000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:49|0.485184|43162754|82.30000000|5.98400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:49|0.491603|43162755|82.30000000|3.00800000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162756|82.30000000|5.98400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162757|82.31000000|0.89600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162758|82.31000000|4.40300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162759|82.31000000|3.60000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162760|82.31000000|50.41900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162761|82.31000000|6.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162762|82.32000000|6.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162763|82.33000000|6.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162764|82.33000000|43.22100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162765|82.33000000|1.18700000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162766|82.33000000|48.57400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162767|82.33000000|9.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162768|82.33000000|10.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162769|82.33000000|50.41900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162770|82.33000000|22.82600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162771|82.33000000|32.17200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162772|82.34000000|4.94200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162773|82.34000000|6.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162774|82.34000000|46.43000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162775|82.34000000|79.42200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162776|82.34000000|1.23700000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162777|82.34000000|12.09600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.084269|43162778|82.34000000|5.93300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:51|0.315856|43162779|82.33000000|0.53600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:52|0.657288|43162780|82.34000000|0.28400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:54|0.794574|43162781|82.31000000|0.20000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:57|0.56742|43162782|82.32000000|1.00500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:57|0.704693|43162783|82.31000000|1.07500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.276432|43162784|82.33000000|1.15500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.276432|43162785|82.34000000|3.99900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.276432|43162786|82.34000000|0.88800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.312483|43162787|82.34000000|2.43000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.343632|43162788|82.33000000|0.61100000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.36124|43162789|82.33000000|0.39400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:30:59|0.435535|43162790|82.33000000|0.52000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.514895|43162791|82.32000000|2.38200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.976289|43162792|82.33000000|0.56900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.976289|43162793|82.34000000|13.57000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:00|0.976289|43162794|82.34000000|3.72300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:02|0.060253|43162795|82.32000000|0.98800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:03|0.762149|43162796|82.33000000|0.18400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:03|0.762149|43162797|82.34000000|0.04000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:06|0.516469|43162798|82.31000000|0.58000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:07|0.124031|43162799|82.29000000|0.13400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:07|0.124031|43162800|82.29000000|1.42300000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:11|0.148806|43162801|82.29000000|0.04800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:12|0.909361|43162802|82.29000000|0.02400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:13|0.356859|43162803|82.28000000|1.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:14|0.13985|43162804|82.29000000|1.16200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:15|0.043075|43162805|82.28000000|3.50300000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:17|0.800419|43162806|82.30000000|1.17200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:19|0.207546|43162807|82.31000000|0.10900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:23|0.099801|43162808|82.30000000|0.04800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.112268|43162809|82.30000000|0.10200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:24|0.7366|43162810|82.31000000|1.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:26|0.854887|43162811|82.33000000|0.48400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162812|82.31000000|16.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162813|82.31000000|3.17900000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162814|82.30000000|5.31200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162815|82.30000000|9.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162816|82.30000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162817|82.30000000|50.40500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162818|82.29000000|5.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.547083|43162819|82.29000000|4.69100000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162820|82.29000000|4.95700000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162821|82.29000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162822|82.29000000|41.34700000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162823|82.28000000|8.69800000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162824|82.28000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162825|82.28000000|29.90000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162826|82.28000000|10.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162827|82.28000000|43.41500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162828|82.28000000|30.36400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162829|82.28000000|0.00400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.55147|43162830|82.28000000|7.81500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563079|43162831|82.32000000|7.54000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563079|43162832|82.33000000|0.91700000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162833|82.29000000|3.18700000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162834|82.29000000|13.26800000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162835|82.29000000|9.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162836|82.28000000|10.46200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162837|82.27000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162838|82.27000000|12.35900000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162839|82.27000000|3.47500000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162840|82.27000000|41.54300000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162841|82.27000000|54.50200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162842|82.26000000|20.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162843|82.26000000|78.60400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162844|82.26000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162845|82.26000000|24.30400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162846|82.26000000|6.95000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162847|82.26000000|47.75200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162848|82.25000000|6.40000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.563596|43162849|82.25000000|10.49400000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.575662|43162850|82.32000000|6.82100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:28|0.583371|43162851|82.28000000|9.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:29|0.858518|43162852|82.32000000|0.58100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:33|0.512769|43162853|82.31000000|0.58000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:34|0.180195|43162854|82.31000000|0.59700000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:34|0.654503|43162855|82.32000000|0.58000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:36|0.823489|43162856|82.28000000|0.15000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:37|0.276352|43162857|82.31000000|0.00400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:37|0.477173|43162858|82.32000000|1.17300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:38|0.501091|43162859|82.30000000|0.02300000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:42|0.750257|43162860|82.31000000|0.10900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.574454|43162861|82.27000000|6.86000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.574454|43162862|82.27000000|16.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.574454|43162863|82.27000000|3.94900000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.574454|43162864|82.27000000|74.83800000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.647186|43162865|82.30000000|0.28400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:43|0.820194|43162866|82.30000000|2.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:44|0.142689|43162867|82.30000000|0.72900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:45|0.293466|43162868|82.31000000|1.17300000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:50|0.43193|43162869|82.31000000|1.97900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:50|0.43193|43162870|82.31000000|0.72900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:50|0.967733|43162871|82.31000000|1.01100000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:51|0.557325|43162872|82.28000000|0.48600000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:54|0.256765|43162873|82.30000000|12.00000000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:55|0.143267|43162874|82.29000000|0.57200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:55|0.143267|43162875|82.29000000|0.12900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:55|0.143267|43162876|82.30000000|0.13900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:56|0.821943|43162877|82.31000000|1.07600000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:57|0.261876|43162878|82.28000000|4.02700000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:57|0.427662|43162879|82.28000000|5.26200000|2
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:57|0.548326|43162880|82.31000000|0.10900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:58|0.204897|43162881|82.31000000|2.97700000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:31:59|0.072179|43162882|82.30000000|0.28200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:00|0.136168|43162883|82.31000000|0.51900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:00|0.136168|43162884|82.31000000|11.39200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:00|0.527947|43162885|82.31000000|1.53200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:00|0.527947|43162886|82.32000000|2.19900000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:00|0.527947|43162887|82.32000000|1.22000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:00|0.527947|43162888|82.32000000|1.06500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162889|82.32000000|0.57800000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162890|82.33000000|3.71500000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162891|82.33000000|10.00000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162892|82.33000000|6.40000000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162893|82.33000000|4.08400000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162894|82.33000000|0.60200000|0
1645504322|2022-02-22 04:32:02|2022-02-22 04:32:01|0.376683|43162895|82.33000000|22.26700000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:04|0.080141|43162896|82.33000000|0.08200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:05|0.011089|43162897|82.33000000|1.73100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:05|0.011089|43162898|82.33000000|0.65100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:07|0.803642|43162899|82.34000000|2.73300000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:07|0.803642|43162900|82.34000000|0.84100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162901|82.32000000|5.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162902|82.32000000|16.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162903|82.31000000|2.99300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162904|82.31000000|25.65400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162905|82.31000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162906|82.30000000|13.68000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162907|82.30000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.309668|43162908|82.30000000|28.67100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:08|0.747976|43162909|82.30000000|0.03200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:10|0.501451|43162910|82.33000000|0.24500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:10|0.501451|43162911|82.34000000|4.11400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:10|0.501451|43162912|82.34000000|1.45400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:12|0.02512|43162913|82.34000000|7.73900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:12|0.344181|43162914|82.34000000|0.12100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:14|0.237954|43162915|82.34000000|1.50000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:14|0.237954|43162916|82.34000000|3.26500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:15|0.163196|43162917|82.34000000|1.08800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.363069|43162918|82.31000000|5.04800000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.528317|43162919|82.30000000|71.29700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.528317|43162920|82.30000000|13.67600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:17|0.705382|43162921|82.29000000|0.00400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:18|0.078929|43162922|82.31000000|1.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.382786|43162923|82.28000000|0.33800000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.407372|43162924|82.27000000|13.69100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:19|0.870983|43162925|82.23000000|12.70000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:20|0.722594|43162926|82.25000000|4.76300000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:22|0.997706|43162927|82.25000000|0.99100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:23|0.308034|43162928|82.25000000|1.17200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:23|0.493596|43162929|82.25000000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:23|0.574608|43162930|82.25000000|0.57400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:24|0.851749|43162931|82.25000000|0.10000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:24|0.946121|43162932|82.25000000|4.86600000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:25|0.043887|43162933|82.23000000|0.18000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.29654|43162934|82.26000000|1.76000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:27|0.29654|43162935|82.26000000|0.25000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:31|0.661765|43162936|82.24000000|2.52000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:31|0.661765|43162937|82.24000000|2.84400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:33|0.402922|43162938|82.23000000|1.17400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:33|0.910212|43162939|82.21000000|0.66900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:33|0.910212|43162940|82.22000000|5.00800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.956578|43162941|82.19000000|13.76300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.956578|43162942|82.18000000|3.79100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.956578|43162943|82.18000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.956578|43162944|82.17000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:36|0.956578|43162945|82.17000000|30.64600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.529642|43162946|82.19000000|0.66900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.529642|43162947|82.20000000|0.50500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.864189|43162948|82.18000000|8.98800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:37|0.864189|43162949|82.19000000|1.01200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:39|0.063292|43162950|82.18000000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:39|0.510688|43162951|82.18000000|6.66700000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.582423|43162952|82.19000000|0.01700000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.954018|43162953|82.19000000|3.54200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.954018|43162954|82.19000000|4.42500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.954018|43162955|82.20000000|6.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.954018|43162956|82.20000000|0.80900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:40|0.954018|43162957|82.20000000|9.03500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:42|0.206136|43162958|82.20000000|0.58100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:42|0.273517|43162959|82.18000000|1.08000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:44|0.766517|43162960|82.20000000|1.16200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:45|0.59186|43162961|82.20000000|0.99100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:47|0.925107|43162962|82.15000000|0.47100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.500592|43162963|82.19000000|0.99200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.574811|43162964|82.19000000|1.05100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:48|0.770669|43162965|82.19000000|1.16400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:49|0.555545|43162966|82.19000000|0.33600000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:49|0.829025|43162967|82.19000000|0.05700000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:50|0.797797|43162968|82.17000000|0.54700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:51|0.786728|43162969|82.17000000|5.90300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:51|0.790866|43162970|82.17000000|20.65000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:51|0.839615|43162971|82.17000000|1.17400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.003584|43162972|82.17000000|0.59500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.037498|43162973|82.17000000|0.02400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.085954|43162974|82.17000000|0.08600000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.354283|43162975|82.17000000|0.37500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.354283|43162976|82.18000000|6.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.354283|43162977|82.18000000|1.50000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.354283|43162978|82.18000000|1.72500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:54|0.861408|43162979|82.18000000|0.73500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.320179|43162980|82.18000000|5.66500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.320179|43162981|82.18000000|0.33500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:56|0.932638|43162982|82.17000000|0.41600000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:57|0.411369|43162983|82.17000000|0.60000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:58|0.845129|43162984|82.18000000|0.16400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.283162|43162985|82.19000000|10.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.557181|43162986|82.20000000|5.47000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.557181|43162987|82.20000000|4.41400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.834787|43162988|82.21000000|0.00400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:32:59|0.834787|43162989|82.21000000|0.06900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.651622|43162990|82.21000000|4.18800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:00|0.926432|43162991|82.21000000|0.11900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:03|0.354887|43162992|82.22000000|4.03800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:04|0.445407|43162993|82.20000000|0.02000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:04|0.45288|43162994|82.20000000|0.10900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:05|0.300828|43162995|82.20000000|1.02600000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.131813|43162996|82.20000000|0.57500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.156872|43162997|82.20000000|0.03800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.156872|43162998|82.20000000|0.63200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.156872|43162999|82.20000000|2.33000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.384685|43163000|82.20000000|0.98000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:06|0.726841|43163001|82.19000000|1.21100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:07|0.55947|43163002|82.19000000|3.48100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:07|0.55947|43163003|82.19000000|3.78400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.849848|43163004|82.16000000|4.63000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.861168|43163005|82.15000000|1.52900000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.861168|43163006|82.15000000|13.87800000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:08|0.861168|43163007|82.15000000|0.00400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:11|0.170343|43163008|82.14000000|12.41200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:11|0.170343|43163009|82.14000000|0.58800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:13|0.534926|43163010|82.10000000|0.03700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:17|0.547195|43163011|82.12000000|2.98400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:18|0.059058|43163012|82.13000000|1.17500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:18|0.897793|43163013|82.13000000|0.10900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:22|0.924248|43163014|82.13000000|0.10900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:23|0.586139|43163015|82.13000000|1.17400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:23|0.593434|43163016|82.13000000|1.91800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:25|0.41548|43163017|82.13000000|1.78100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:26|0.471702|43163018|82.09000000|16.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:26|0.471702|43163019|82.09000000|4.35500000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:26|0.471702|43163020|82.09000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:26|0.471702|43163021|82.09000000|1.88100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:26|0.624191|43163022|82.12000000|4.23800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163023|82.12000000|2.16200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163024|82.12000000|8.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163025|82.12000000|4.94000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163026|82.13000000|6.66300000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163027|82.13000000|2.70600000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163028|82.13000000|6.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163029|82.13000000|16.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163030|82.13000000|9.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:27|0.966396|43163031|82.13000000|3.74400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:28|0.119631|43163032|82.13000000|4.77500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:29|0.270365|43163033|82.13000000|5.72300000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:29|0.270365|43163034|82.13000000|21.19800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.086119|43163035|82.14000000|1.16400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.095527|43163036|82.14000000|8.87300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.112253|43163037|82.14000000|5.23800000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.12409|43163038|82.14000000|12.62500000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.518085|43163039|82.13000000|5.23800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.518085|43163040|82.14000000|5.23800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.573453|43163041|82.15000000|10.97000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.58915|43163042|82.16000000|0.61500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.58915|43163043|82.16000000|10.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.708156|43163044|82.17000000|6.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.708156|43163045|82.17000000|12.50100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:30|0.708156|43163046|82.17000000|68.62800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:31|0.427953|43163047|82.17000000|0.72700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:31|0.556863|43163048|82.16000000|6.55800000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:31|0.564389|43163049|82.16000000|2.00200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:31|0.564389|43163050|82.16000000|1.96100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:32|0.350235|43163051|82.18000000|23.89500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:33|0.801078|43163052|82.18000000|11.10500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.025635|43163053|82.17000000|2.61200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.61499|43163054|82.20000000|0.00400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.61499|43163055|82.20000000|0.57200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.790445|43163056|82.20000000|2.20000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.839788|43163057|82.21000000|1.17300000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:35|0.839788|43163058|82.21000000|0.04900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:37|0.340265|43163059|82.20000000|2.76500000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163060|82.21000000|0.98000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163061|82.20000000|40.40100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163062|82.20000000|6.02200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163063|82.20000000|5.99300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163064|82.20000000|16.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163065|82.19000000|6.29600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163066|82.19000000|16.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163067|82.19000000|28.50000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163068|82.19000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163069|82.18000000|5.75100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163070|82.18000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163071|82.18000000|39.56200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163072|82.18000000|0.00400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163073|82.18000000|50.47400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163074|82.17000000|7.56700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163075|82.17000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163076|82.17000000|30.40700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163077|82.17000000|41.80800000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163078|82.16000000|9.47300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163079|82.16000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163080|82.16000000|40.43200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163081|82.16000000|40.50600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163082|82.16000000|43.56100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163083|82.16000000|50.47400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163084|82.15000000|3.42000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163085|82.15000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163086|82.15000000|75.69700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163087|82.15000000|28.20000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163088|82.15000000|3.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163089|82.15000000|13.85400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163090|82.15000000|3.43600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163091|82.15000000|91.21400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163092|82.15000000|18.09600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163093|82.14000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163094|82.14000000|57.40600000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163095|82.14000000|24.33700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163096|82.14000000|10.00000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163097|82.14000000|50.47400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163098|82.13000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163099|82.13000000|14.18400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163100|82.13000000|10.93700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163101|82.13000000|6.87200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163102|82.13000000|24.33700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163103|82.13000000|23.70000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163104|82.13000000|5.15300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163105|82.12000000|47.25700000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163106|82.12000000|13.74300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163107|82.12000000|25.85400000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163108|82.11000000|6.40000000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.369208|43163109|82.11000000|17.59200000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.39639|43163110|82.21000000|0.98100000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:38|0.671013|43163111|82.18000000|16.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.937546|43163112|82.20000000|7.82800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.937546|43163113|82.21000000|4.40400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.937546|43163114|82.21000000|6.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.937546|43163115|82.21000000|2.91900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:39|0.937546|43163116|82.21000000|2.32400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.229849|43163117|82.21000000|2.89000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.316836|43163118|82.22000000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:40|0.513578|43163119|82.23000000|0.01900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:41|0.040736|43163120|82.25000000|2.98500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:42|0.360937|43163121|82.25000000|72.66500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:43|0.156243|43163122|82.26000000|24.32800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:43|0.156243|43163123|82.26000000|1.15800000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:43|0.156243|43163124|82.26000000|16.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:43|0.156243|43163125|82.27000000|6.40000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:43|0.843809|43163126|82.28000000|0.06100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:46|0.91002|43163127|82.22000000|0.16300000|2
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:48|0.517801|43163128|82.24000000|0.60400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:50|0.184662|43163129|82.24000000|1.17500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:51|0.739003|43163130|82.24000000|5.00000000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.313276|43163131|82.24000000|0.04400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:54|0.396174|43163132|82.25000000|0.04900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:55|0.770143|43163133|82.27000000|4.76700000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:56|0.401822|43163134|82.28000000|6.33900000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:56|0.401822|43163135|82.28000000|2.86100000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:56|0.401822|43163136|82.28000000|2.75400000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:57|0.903907|43163137|82.30000000|2.32700000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:58|0.690521|43163138|82.31000000|3.03200000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:33:59|0.897845|43163139|82.31000000|0.57500000|0
1645504441|2022-02-22 04:34:01|2022-02-22 04:34:01|0.197759|43163140|82.30000000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:02|0.563295|43163141|82.28000000|0.38400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:05|0.75559|43163142|82.29000000|0.10900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:06|0.090956|43163143|82.26000000|0.18000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:06|0.534938|43163144|82.28000000|1.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:06|0.662944|43163145|82.28000000|0.04500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:06|0.662944|43163146|82.28000000|5.97100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:07|0.382695|43163147|82.25000000|4.05000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.543871|43163148|82.24000000|1.53000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.543871|43163149|82.24000000|1.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:08|0.543871|43163150|82.24000000|0.00400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:09|0.021795|43163151|82.23000000|0.39700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:09|0.021795|43163152|82.24000000|0.17800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163153|82.23000000|1.92400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163154|82.24000000|2.31600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163155|82.24000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163156|82.24000000|4.47000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163157|82.25000000|2.79800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163158|82.25000000|16.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163159|82.25000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163160|82.25000000|9.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.164666|43163161|82.25000000|50.45400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.280322|43163162|82.25000000|3.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.28083|43163163|82.25000000|10.59500000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.397571|43163164|82.26000000|2.80900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:10|0.397571|43163165|82.26000000|47.19100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.262155|43163166|82.26000000|4.07100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.596196|43163167|82.26000000|4.91700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:11|0.596196|43163168|82.26000000|14.55200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.528969|43163169|82.25000000|17.03700000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.532038|43163170|82.25000000|25.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.535624|43163171|82.25000000|10.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.540872|43163172|82.25000000|40.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.544157|43163173|82.25000000|5.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.551055|43163174|82.25000000|70.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.556923|43163175|82.25000000|43.47400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.560329|43163176|82.25000000|14.70400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:12|0.565049|43163177|82.25000000|2.33300000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:13|0.909587|43163178|82.25000000|0.58000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:13|0.969175|43163179|82.26000000|4.76000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.739975|43163180|82.27000000|0.00400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:16|0.739975|43163181|82.27000000|0.04500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.504273|43163182|82.28000000|0.81600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.927602|43163183|82.25000000|5.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.935162|43163184|82.25000000|2.17900000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.960726|43163185|82.24000000|16.38600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:17|0.960726|43163186|82.24000000|6.95800000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:18|0.010651|43163187|82.22000000|0.35000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:18|0.153764|43163188|82.25000000|3.28300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:18|0.153764|43163189|82.25000000|1.83600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:18|0.153764|43163190|82.25000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:18|0.838778|43163191|82.27000000|0.46000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:19|0.56746|43163192|82.23000000|1.37300000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.410782|43163193|82.26000000|5.57500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.644709|43163194|82.27000000|0.00400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.683332|43163195|82.28000000|1.13700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.683332|43163196|82.28000000|8.34300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.926756|43163197|82.29000000|1.18500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.926756|43163198|82.29000000|0.08400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:21|0.926756|43163199|82.30000000|16.09100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:23|0.39458|43163200|82.32000000|0.07700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163201|82.30000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163202|82.30000000|16.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163203|82.30000000|0.84100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163204|82.31000000|16.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163205|82.31000000|5.91500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163206|82.31000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.176935|43163207|82.31000000|8.07600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:24|0.785976|43163208|82.31000000|1.16400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:25|0.317962|43163209|82.28000000|6.08000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:27|0.539962|43163210|82.26000000|1.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:29|0.193466|43163211|82.29000000|0.10900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:30|0.748854|43163212|82.26000000|0.19000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:33|0.126456|43163213|82.30000000|2.36000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:36|0.206471|43163214|82.34000000|1.16200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:36|0.226137|43163215|82.34000000|0.58000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:38|0.817193|43163216|82.31000000|3.66400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:39|0.987466|43163217|82.35000000|0.93100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163218|82.33000000|6.36000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163219|82.33000000|10.93600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163220|82.32000000|7.55900000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163221|82.32000000|16.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163222|82.32000000|14.88400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163223|82.31000000|9.11400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163224|82.31000000|6.40000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163225|82.31000000|30.35600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163226|82.31000000|29.51600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163227|82.31000000|32.35300000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163228|82.30000000|6.86400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163229|82.30000000|6.40000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163230|82.30000000|12.66600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163231|82.30000000|50.39800000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.098626|43163232|82.30000000|0.19400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.354213|43163233|82.34000000|0.11900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.559289|43163234|82.34000000|6.24100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.559289|43163235|82.34000000|5.66900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:41|0.576514|43163236|82.34000000|1.62800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:43|0.42555|43163237|82.35000000|0.58000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:43|0.641049|43163238|82.35000000|0.60700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:43|0.795019|43163239|82.35000000|6.04100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:44|0.864425|43163240|82.35000000|0.33700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:44|0.864425|43163241|82.35000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:44|0.864425|43163242|82.36000000|31.72200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:46|0.52622|43163243|82.38000000|2.38200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:48|0.779903|43163244|82.37000000|1.99900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:49|0.804472|43163245|82.38000000|0.33800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.149927|43163246|82.40000000|12.07500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.203609|43163247|82.40000000|2.32400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.786491|43163248|82.40000000|0.26000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:50|0.928482|43163249|82.40000000|1.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:51|0.560448|43163250|82.40000000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:54|0.014608|43163251|82.40000000|0.55400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163252|82.42000000|0.00400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163253|82.43000000|50.35300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163254|82.43000000|37.64500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163255|82.45000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163256|82.45000000|10.50600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163257|82.45000000|19.02700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163258|82.45000000|50.35300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163259|82.45000000|41.09700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163260|82.46000000|6.40000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163261|82.46000000|42.28300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163262|82.46000000|43.39800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.281358|43163263|82.46000000|1.58600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.478988|43163264|82.45000000|5.95100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:56|0.578958|43163265|82.45000000|1.57600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:57|0.567902|43163266|82.41000000|14.44100000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:34:57|0.766283|43163267|82.41000000|1.17200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:00|0.809376|43163268|82.39000000|6.04200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:01|0.008704|43163269|82.39000000|0.03600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:03|0.532029|43163270|82.41000000|1.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:04|0.24293|43163271|82.39000000|18.50000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:04|0.8959|43163272|82.41000000|0.50200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:04|0.934596|43163273|82.41000000|0.01200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.426184|43163274|82.41000000|5.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.495494|43163275|82.41000000|0.41800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:05|0.80722|43163276|82.41000000|0.58000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:06|0.311223|43163277|82.39000000|1.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:06|0.591336|43163278|82.40000000|1.00400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:06|0.591336|43163279|82.41000000|2.03000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:07|0.1748|43163280|82.38000000|13.69600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:08|0.727367|43163281|82.41000000|5.95600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:09|0.53161|43163282|82.43000000|1.10200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:09|0.53161|43163283|82.43000000|0.00400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:09|0.53161|43163284|82.44000000|0.05400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:09|0.987733|43163285|82.43000000|1.13400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:09|0.987733|43163286|82.44000000|4.81500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:10|0.336816|43163287|82.41000000|1.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.933392|43163288|82.40000000|7.30400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.933392|43163289|82.40000000|15.77400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.933392|43163290|82.39000000|6.38000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.933392|43163291|82.39000000|6.40000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.933392|43163292|82.39000000|50.34400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.933392|43163293|82.39000000|3.46200000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:11|0.95701|43163294|82.39000000|10.33600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:13|0.111432|43163295|82.42000000|0.28400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:13|0.525502|43163296|82.40000000|1.50000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:16|0.548291|43163297|82.37000000|0.00400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.378339|43163298|82.40000000|0.12700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.67098|43163299|82.40000000|1.17100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:19|0.888089|43163300|82.40000000|2.01600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:20|0.198249|43163301|82.37000000|5.12200000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.587957|43163302|82.38000000|2.67900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:22|0.9075|43163303|82.38000000|0.28400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.350977|43163304|82.37000000|1.17800000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.378883|43163305|82.36000000|13.69600000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.378883|43163306|82.36000000|14.55200000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:24|0.847413|43163307|82.35000000|1.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:26|0.412028|43163308|82.36000000|3.79000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:27|0.745169|43163309|82.37000000|1.17100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:29|0.776053|43163310|82.37000000|0.10900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:30|0.66643|43163311|82.37000000|3.13300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:30|0.674547|43163312|82.37000000|0.28400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:31|0.985933|43163313|82.40000000|0.22100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:32|0.398475|43163314|82.38000000|4.00000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:32|0.809489|43163315|82.40000000|1.23200000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:33|0.165056|43163316|82.40000000|0.91000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:34|0.181151|43163317|82.41000000|1.50300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:34|0.689167|43163318|82.41000000|0.10900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:34|0.726703|43163319|82.41000000|0.16300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:35|0.243986|43163320|82.41000000|9.52000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:35|0.806777|43163321|82.42000000|2.35600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:38|0.512554|43163322|82.42000000|1.07500000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:38|0.619659|43163323|82.41000000|1.08600000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:38|0.619659|43163324|82.42000000|0.07400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:38|0.919105|43163325|82.42000000|1.78400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:38|0.919105|43163326|82.43000000|0.59100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:38|0.919105|43163327|82.43000000|0.62500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:41|0.263173|43163328|82.43000000|0.11900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:41|0.332494|43163329|82.43000000|0.24100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:44|0.725577|43163330|82.43000000|0.09500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.131464|43163331|82.44000000|0.00400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:45|0.131464|43163332|82.45000000|0.15900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:46|0.19569|43163333|82.48000000|2.37900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:47|0.063523|43163334|82.44000000|3.58800000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:49|0.800366|43163335|82.47000000|3.44800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:50|0.149938|43163336|82.44000000|0.55400000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:51|0.596508|43163337|82.46000000|1.16000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.182265|43163338|82.45000000|2.35800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.182265|43163339|82.45000000|3.58500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.382445|43163340|82.42000000|0.12000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.382445|43163341|82.42000000|4.74300000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.382445|43163342|82.42000000|2.43000000|2
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.652744|43163343|82.45000000|2.78800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.652744|43163344|82.46000000|3.15900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:53|0.781526|43163345|82.46000000|1.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.485967|43163346|82.46000000|3.45500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.485967|43163347|82.46000000|37.36400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.485967|43163348|82.46000000|16.00000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:54|0.485967|43163349|82.47000000|3.70700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:55|0.312424|43163350|82.46000000|1.77400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.256133|43163351|82.47000000|0.58000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163352|82.47000000|0.04300000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163353|82.47000000|1.01900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163354|82.47000000|0.02500000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163355|82.47000000|0.13800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163356|82.47000000|4.83700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163357|82.48000000|2.78100000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163358|82.48000000|0.49400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163359|82.48000000|0.68800000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163360|82.48000000|0.05000000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:57|0.995098|43163361|82.48000000|1.82900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:59|0.176824|43163362|82.48000000|0.15700000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:35:59|0.176824|43163363|82.48000000|0.20400000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:00|0.01238|43163364|82.47000000|0.57900000|0
1645504562|2022-02-22 04:36:02|2022-02-22 04:36:01|0.553405|43163365|82.43000000|0.31600000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.128536|43163366|82.46000000|0.82700000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.128536|43163367|82.46000000|3.18500000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.128536|43163368|82.45000000|10.61500000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:02|0.377411|43163369|82.47000000|1.08000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:03|0.450433|43163370|82.47000000|0.33800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:05|0.762972|43163371|82.46000000|2.37700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:06|0.117579|43163372|82.47000000|4.72900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:06|0.117579|43163373|82.47000000|7.15800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:06|0.585283|43163374|82.48000000|5.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:06|0.594542|43163375|82.48000000|0.22100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:07|0.503518|43163376|82.48000000|5.94300000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:08|0.493453|43163377|82.47000000|3.56700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:09|0.575419|43163378|82.48000000|1.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.073224|43163379|82.43000000|9.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.073224|43163380|82.43000000|5.98200000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.073224|43163381|82.43000000|12.67800000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.073224|43163382|82.43000000|6.23300000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.171722|43163383|82.46000000|0.37000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:12|0.37478|43163384|82.46000000|0.36200000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:13|0.054895|43163385|82.48000000|2.67700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:14|0.695657|43163386|82.44000000|3.76500000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:16|0.22945|43163387|82.44000000|1.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:16|0.950138|43163388|82.44000000|0.45800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:17|0.655574|43163389|82.42000000|1.17000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:18|0.409418|43163390|82.42000000|0.22300000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:19|0.046759|43163391|82.41000000|1.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:19|0.046759|43163392|82.39000000|6.12900000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:19|0.983639|43163393|82.44000000|11.89000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:23|0.594909|43163394|82.46000000|2.01500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:23|0.709968|43163395|82.46000000|6.12400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:23|0.709968|43163396|82.46000000|4.01300000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:25|0.063535|43163397|82.43000000|0.63600000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:25|0.553954|43163398|82.46000000|0.26000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:26|0.244113|43163399|82.46000000|1.15900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:26|0.645965|43163400|82.46000000|1.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:27|0.725463|43163401|82.45000000|0.28400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:28|0.573526|43163402|82.46000000|0.53600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:28|0.89013|43163403|82.46000000|0.45000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:29|0.594416|43163404|82.45000000|0.56200000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:29|0.594416|43163405|82.45000000|0.21700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:29|0.594416|43163406|82.46000000|0.22100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:32|0.886977|43163407|82.44000000|8.08300000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:33|0.123859|43163408|82.44000000|1.17100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:34|0.159003|43163409|82.44000000|16.14600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:34|0.159003|43163410|82.45000000|2.01200000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:34|0.159003|43163411|82.45000000|11.84200000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:35|0.850714|43163412|82.45000000|1.15900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:39|0.73566|43163413|82.45000000|4.54800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.348162|43163414|82.45000000|2.01600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.370455|43163415|82.46000000|1.23900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.370455|43163416|82.46000000|50.33500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.420865|43163417|82.47000000|1.19000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.420865|43163418|82.47000000|0.04900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.638513|43163419|82.48000000|0.00400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.638513|43163420|82.49000000|1.16000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.638513|43163421|82.50000000|0.36900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.638513|43163422|82.50000000|0.36900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.638513|43163423|82.50000000|0.47500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:42|0.791597|43163424|82.49000000|0.51400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:43|0.538973|43163425|82.48000000|0.04800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.094415|43163426|82.48000000|0.25000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.211125|43163427|82.45000000|1.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:46|0.22254|43163428|82.49000000|0.08400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.672498|43163429|82.49000000|0.59600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.672498|43163430|82.49000000|0.50700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:47|0.672498|43163431|82.49000000|7.21900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:49|0.11166|43163432|82.45000000|0.20000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:49|0.11166|43163433|82.45000000|1.91100000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:49|0.173541|43163434|82.47000000|0.01100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.119727|43163435|82.44000000|14.40000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.301051|43163436|82.43000000|0.00400000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:52|0.364716|43163437|82.41000000|1.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:53|0.959685|43163438|82.40000000|2.47200000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:53|0.959703|43163439|82.40000000|0.00200000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:54|0.669891|43163440|82.40000000|8.56000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.489181|43163441|82.43000000|0.11600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.680523|43163442|82.43000000|0.05500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.680523|43163443|82.44000000|0.18000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.680523|43163444|82.44000000|2.97700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.680523|43163445|82.44000000|16.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.680523|43163446|82.44000000|19.58100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:55|0.680523|43163447|82.44000000|15.65600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:57|0.805315|43163448|82.45000000|11.88400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:58|0.890513|43163449|82.42000000|2.50700000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:59|0.473289|43163450|82.45000000|0.02500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:36:59|0.898792|43163451|82.43000000|0.06100000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:01|0.028758|43163452|82.43000000|0.60500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:05|0.526143|43163453|82.44000000|1.22000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:06|0.170273|43163454|82.41000000|0.05400000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:06|0.887154|43163455|82.44000000|0.96800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:08|0.271541|43163456|82.45000000|1.36500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:11|0.739629|43163457|82.45000000|0.08600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:11|0.824534|43163458|82.45000000|6.50900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:11|0.824534|43163459|82.46000000|1.08300000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:11|0.824534|43163460|82.46000000|6.01400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:12|0.132184|43163461|82.46000000|2.97300000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:15|0.581447|43163462|82.47000000|1.15900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.2554|43163463|82.48000000|1.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.685766|43163464|82.44000000|6.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.764113|43163465|82.43000000|1.50000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.90339|43163466|82.41000000|0.00400000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.90339|43163467|82.41000000|10.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:17|0.90339|43163468|82.39000000|18.48000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.129469|43163469|82.38000000|5.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.317899|43163470|82.38000000|3.36100000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:18|0.543011|43163471|82.39000000|0.96800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:19|0.878319|43163472|82.38000000|1.50000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:19|0.878319|43163473|82.39000000|2.53800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:19|0.878319|43163474|82.39000000|0.83800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:20|0.426482|43163475|82.39000000|6.20000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:20|0.445771|43163476|82.39000000|2.36000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:20|0.654976|43163477|82.41000000|1.18500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:20|0.654976|43163478|82.41000000|13.33700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:22|0.489468|43163479|82.40000000|0.11500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.458091|43163480|82.41000000|1.22000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:23|0.458091|43163481|82.41000000|11.50500000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:24|0.339044|43163482|82.43000000|0.04800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:25|0.134735|43163483|82.43000000|1.04400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:25|0.429618|43163484|82.43000000|1.15900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:25|0.666423|43163485|82.43000000|0.25000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:26|0.519708|43163486|82.43000000|5.99000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:26|0.923288|43163487|82.40000000|0.42200000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:27|0.431009|43163488|82.43000000|1.16000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:30|0.485529|43163489|82.42000000|4.36100000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:30|0.838996|43163490|82.43000000|1.20700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:31|0.605823|43163491|82.41000000|1.95000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:33|0.563937|43163492|82.43000000|1.20700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.116896|43163493|82.43000000|16.92600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.135854|43163494|82.44000000|40.36600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.135854|43163495|82.44000000|1.13000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.202513|43163496|82.44000000|1.65700000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:36|0.487183|43163497|82.45000000|0.10900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:37|0.666235|43163498|82.45000000|0.10900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:37|0.699059|43163499|82.45000000|0.11900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:38|0.397579|43163500|82.45000000|2.97600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:40|0.76293|43163501|82.44000000|1.50000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:40|0.76293|43163502|82.45000000|16.05900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:40|0.76293|43163503|82.45000000|4.12600000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:40|0.76293|43163504|82.46000000|2.75900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:40|0.940559|43163505|82.46000000|8.16800000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:40|0.9956|43163506|82.46000000|16.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:41|0.228674|43163507|82.45000000|9.37100000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:41|0.228674|43163508|82.45000000|16.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:41|0.228674|43163509|82.45000000|4.12600000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:41|0.453742|43163510|82.45000000|9.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.105447|43163511|82.47000000|1.17100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.91108|43163512|82.43000000|1.96600000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:42|0.91108|43163513|82.42000000|4.93000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.360453|43163514|82.43000000|8.56000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.360453|43163515|82.42000000|3.40700000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.411397|43163516|82.43000000|2.00400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:43|0.450723|43163517|82.44000000|0.00800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:44|0.571017|43163518|82.46000000|0.10900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:46|0.643713|43163519|82.47000000|10.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:47|0.804788|43163520|82.47000000|0.66400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:49|0.563285|43163521|82.47000000|7.48800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:50|0.778554|43163522|82.48000000|1.00100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:51|0.088902|43163523|82.48000000|0.39800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:54|0.982297|43163524|82.45000000|30.00000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:55|0.776608|43163525|82.46000000|1.00100000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:57|0.51205|43163526|82.48000000|1.15900000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:58|0.89529|43163527|82.47000000|0.01200000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:37:59|0.561812|43163528|82.48000000|2.00000000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:00|0.633534|43163529|82.47000000|13.26800000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:00|0.633534|43163530|82.47000000|10.93400000|0
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:01|0.224763|43163531|82.45000000|17.23200000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:01|0.224763|43163532|82.45000000|5.39000000|2
1645504681|2022-02-22 04:38:01|2022-02-22 04:38:01|0.567101|43163533|82.45000000|1.55600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:01|0.658906|43163534|82.44000000|0.03000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:01|0.658906|43163535|82.44000000|0.00400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:07|0.454718|43163536|82.44000000|1.80000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:10|0.047896|43163537|82.45000000|1.91200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:10|0.047896|43163538|82.45000000|1.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:10|0.047896|43163539|82.45000000|0.59500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:10|0.176717|43163540|82.42000000|0.51200000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.033862|43163541|82.47000000|0.01000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.211971|43163542|82.49000000|0.00400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.211971|43163543|82.49000000|0.60500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.211971|43163544|82.49000000|2.41200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.384959|43163545|82.46000000|1.50000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:13|0.384959|43163546|82.45000000|1.72300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:16|0.78313|43163547|82.44000000|0.07300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.594915|43163548|82.46000000|6.07000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.611942|43163549|82.44000000|6.71700000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.611942|43163550|82.44000000|1.94000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.611942|43163551|82.44000000|4.26800000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:17|0.611942|43163552|82.44000000|4.83000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:18|0.975833|43163553|82.45000000|0.16100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:19|0.481121|43163554|82.43000000|8.91900000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:19|0.512316|43163555|82.43000000|5.24600000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.085593|43163556|82.40000000|1.20100000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.190758|43163557|82.40000000|0.16100000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.486675|43163558|82.42000000|8.13200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:21|0.919263|43163559|82.41000000|1.45500000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:24|0.067532|43163560|82.44000000|1.20700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.92552|43163561|82.41000000|8.94900000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.92552|43163562|82.41000000|1.87100000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.930705|43163563|82.41000000|1.70500000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:25|0.957784|43163564|82.40000000|0.03000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.084784|43163565|82.39000000|0.00400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.307253|43163566|82.38000000|10.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.311529|43163567|82.39000000|1.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.311959|43163568|82.38000000|17.13200000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163569|82.37000000|8.33200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163570|82.38000000|0.56500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163571|82.38000000|3.63400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163572|82.39000000|7.21100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163573|82.39000000|16.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163574|82.39000000|9.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163575|82.40000000|16.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163576|82.40000000|4.15600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163577|82.40000000|4.70200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163578|82.40000000|59.40900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163579|82.40000000|50.37100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163580|82.40000000|0.76600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163581|82.41000000|1.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163582|82.41000000|14.47300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163583|82.41000000|9.96600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163584|82.41000000|24.29000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163585|82.41000000|43.48500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163586|82.41000000|24.29000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163587|82.41000000|2.73100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163588|82.42000000|1.11700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.560654|43163589|82.42000000|16.72700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.603551|43163590|82.37000000|4.75600000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.660654|43163591|82.37000000|0.42300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.660654|43163592|82.37000000|15.99900000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.66209|43163593|82.37000000|0.00100000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:26|0.66209|43163594|82.37000000|0.17000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:29|0.177268|43163595|82.34000000|0.00400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:29|0.177268|43163596|82.34000000|7.34500000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:32|0.742844|43163597|82.35000000|2.38700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:32|0.779278|43163598|82.35000000|1.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:33|0.690219|43163599|82.37000000|0.63400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:34|0.510757|43163600|82.37000000|0.22300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:35|0.007923|43163601|82.35000000|1.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:36|0.754481|43163602|82.36000000|0.62200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:36|0.974517|43163603|82.37000000|0.68800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.336|43163604|82.36000000|1.50000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.336|43163605|82.37000000|1.04800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:37|0.592359|43163606|82.36000000|0.36900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:38|0.312762|43163607|82.37000000|3.56900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:38|0.566111|43163608|82.37000000|4.62100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:39|0.36077|43163609|82.37000000|0.04800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.439405|43163610|82.38000000|1.24000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.439405|43163611|82.38000000|0.00600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:40|0.69007|43163612|82.38000000|0.61200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:44|0.275914|43163613|82.39000000|0.75000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:44|0.275914|43163614|82.39000000|0.25000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:50|0.03544|43163615|82.41000000|1.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:51|0.246356|43163616|82.40000000|0.62200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:55|0.68621|43163617|82.35000000|0.00400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:55|0.68621|43163618|82.34000000|0.52100000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:56|0.508932|43163619|82.36000000|1.77500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:57|0.851033|43163620|82.36000000|0.58000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:38:58|0.349188|43163621|82.36000000|1.11200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:00|0.254363|43163622|82.33000000|5.37400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:00|0.771667|43163623|82.36000000|1.21200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:01|0.283629|43163624|82.35000000|15.83600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:02|0.625871|43163625|82.36000000|12.41200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:02|0.625871|43163626|82.36000000|13.26800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:03|0.658417|43163627|82.37000000|3.50900000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:04|0.411148|43163628|82.36000000|0.89900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.386592|43163629|82.39000000|0.00400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.386592|43163630|82.39000000|0.57800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.781066|43163631|82.39000000|1.10700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:05|0.781066|43163632|82.40000000|0.11600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:06|0.110859|43163633|82.40000000|0.61000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:06|0.110859|43163634|82.40000000|11.58600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:07|0.359185|43163635|82.41000000|0.58000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:09|0.813229|43163636|82.40000000|0.64900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:09|0.813229|43163637|82.40000000|1.12700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:10|0.096645|43163638|82.39000000|3.06600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:10|0.096645|43163639|82.40000000|5.70600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:10|0.096645|43163640|82.41000000|43.65300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:11|0.755017|43163641|82.40000000|2.97500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:12|0.930343|43163642|82.40000000|1.35200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:12|0.930343|43163643|82.40000000|6.35100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:16|0.90273|43163644|82.36000000|0.24200000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:16|0.90273|43163645|82.36000000|3.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.089804|43163646|82.35000000|0.00400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.423812|43163647|82.35000000|0.23000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.423812|43163648|82.36000000|0.34400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.849579|43163649|82.34000000|0.93400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.849579|43163650|82.35000000|0.06600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163651|82.33000000|2.11300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163652|82.32000000|2.30300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163653|82.32000000|8.28300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163654|82.32000000|16.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163655|82.32000000|4.89000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163656|82.31000000|6.40000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:17|0.981806|43163657|82.31000000|9.12600000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:18|0.683736|43163658|82.34000000|3.41800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:18|0.683736|43163659|82.36000000|6.24900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:20|0.296466|43163660|82.35000000|3.30000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:20|0.296466|43163661|82.36000000|2.75100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:20|0.296466|43163662|82.36000000|4.29900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:20|0.972272|43163663|82.35000000|1.05100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.262502|43163664|82.36000000|1.74200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163665|82.36000000|4.19300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163666|82.36000000|16.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163667|82.37000000|0.51100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163668|82.37000000|40.85400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163669|82.37000000|12.39500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163670|82.37000000|41.23100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163671|82.37000000|0.00400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:21|0.296307|43163672|82.37000000|3.78600000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:22|0.500777|43163673|82.35000000|4.99700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:23|0.821284|43163674|82.33000000|1.97800000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.362033|43163675|82.31000000|7.69400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.410813|43163676|82.30000000|11.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.410813|43163677|82.30000000|29.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.469614|43163678|82.30000000|65.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.553873|43163679|82.30000000|6.00000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.553873|43163680|82.30000000|0.03000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.553873|43163681|82.30000000|38.97000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.737505|43163682|82.30000000|53.03000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:24|0.737505|43163683|82.30000000|0.00400000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:25|0.112087|43163684|82.27000000|2.17800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:25|0.112087|43163685|82.28000000|1.53300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:25|0.112087|43163686|82.28000000|0.22000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:28|0.636944|43163687|82.28000000|1.17100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:30|0.256885|43163688|82.29000000|2.09800000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:30|0.708006|43163689|82.29000000|1.01900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:30|0.708006|43163690|82.30000000|4.86300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:30|0.708006|43163691|82.30000000|0.00500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:30|0.708006|43163692|82.30000000|4.11300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:31|0.486996|43163693|82.30000000|0.57000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:33|0.473133|43163694|82.30000000|0.22400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:35|0.98958|43163695|82.29000000|0.17500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:36|0.019623|43163696|82.29000000|0.28400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:36|0.039735|43163697|82.29000000|1.20900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:39|0.223319|43163698|82.29000000|1.05200000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:45|0.134619|43163699|82.28000000|1.16100000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.327187|43163700|82.28000000|0.10900000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.413004|43163701|82.25000000|1.51200000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:46|0.413004|43163702|82.25000000|2.48800000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:47|0.273647|43163703|82.29000000|10.46400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:48|0.726279|43163704|82.25000000|5.84000000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:48|0.726279|43163705|82.25000000|1.61300000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:50|0.380803|43163706|82.29000000|12.12700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:51|0.408891|43163707|82.27000000|0.60700000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:52|0.448126|43163708|82.27000000|0.60500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:54|0.942098|43163709|82.29000000|5.00000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:56|0.311116|43163710|82.28000000|0.28400000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:39:56|0.790938|43163711|82.26000000|0.42500000|2
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:00|0.003741|43163712|82.28000000|0.05500000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:00|0.003741|43163713|82.28000000|6.13800000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:00|0.003741|43163714|82.29000000|4.80700000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:00|0.698945|43163715|82.29000000|1.33000000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:00|0.820557|43163716|82.29000000|0.56300000|0
1645504802|2022-02-22 04:40:02|2022-02-22 04:40:00|0.827445|43163717|82.29000000|1.77800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:02|0.312617|43163718|82.26000000|0.09500000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.739874|43163719|82.26000000|0.88600000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.739874|43163720|82.26000000|10.75100000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.739874|43163721|82.25000000|1.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.739874|43163722|82.25000000|3.45400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:03|0.739874|43163723|82.25000000|2.68000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:04|0.919383|43163724|82.25000000|0.12100000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.295022|43163725|82.29000000|5.58400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.303958|43163726|82.29000000|10.65100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.359795|43163727|82.29000000|47.54800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.452201|43163728|82.31000000|0.00400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:05|0.452201|43163729|82.31000000|0.24600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:08|0.576578|43163730|82.31000000|1.21100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.070482|43163731|82.31000000|0.00700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.544105|43163732|82.34000000|0.00400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.80223|43163733|82.36000000|117.97400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.820259|43163734|82.36000000|8.75200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:11|0.917961|43163735|82.36000000|159.31500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163736|82.36000000|4.65700000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163737|82.36000000|8.80800000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163738|82.36000000|9.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163739|82.35000000|16.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163740|82.35000000|5.26400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163741|82.35000000|42.40800000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163742|82.35000000|6.40000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.497235|43163743|82.34000000|7.46300000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.734673|43163744|82.35000000|1.17300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.742497|43163745|82.33000000|1.68700000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.819934|43163746|82.33000000|7.05600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:12|0.85025|43163747|82.33000000|14.02300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.20934|43163748|82.34000000|4.21200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:13|0.20934|43163749|82.34000000|4.83600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:14|0.631908|43163750|82.38000000|1.16200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:16|0.020372|43163751|82.38000000|0.55800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:16|0.553373|43163752|82.39000000|2.14000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:16|0.772607|43163753|82.37000000|8.13200000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.40391|43163754|82.36000000|0.10800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:18|0.690769|43163755|82.36000000|2.39700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:21|0.561791|43163756|82.32000000|1.17300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:21|0.674275|43163757|82.33000000|1.16200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.342819|43163758|82.33000000|0.22400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.354643|43163759|82.30000000|0.00400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163760|82.30000000|0.46800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163761|82.31000000|1.34200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163762|82.31000000|0.71800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163763|82.31000000|6.40000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163764|82.32000000|4.26100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163765|82.32000000|6.40000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163766|82.32000000|16.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163767|82.32000000|18.82700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163768|82.32000000|9.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163769|82.33000000|0.02500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163770|82.33000000|8.56500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163771|82.33000000|38.32300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163772|82.33000000|6.40000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:22|0.915133|43163773|82.33000000|0.14700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:25|0.631709|43163774|82.31000000|0.45600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:26|0.037987|43163775|82.31000000|1.16100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:26|0.885905|43163776|82.32000000|3.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:27|0.180265|43163777|82.29000000|0.49400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:28|0.488114|43163778|82.32000000|0.03600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.324366|43163779|82.29000000|4.50600000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.324366|43163780|82.29000000|4.01400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:29|0.624029|43163781|82.32000000|1.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:32|0.002304|43163782|82.32000000|1.17200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:32|0.961508|43163783|82.32000000|1.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:33|0.36457|43163784|82.33000000|0.01700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:33|0.36457|43163785|82.33000000|2.25900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.289704|43163786|82.34000000|0.12100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.842558|43163787|82.35000000|0.00400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:34|0.842558|43163788|82.36000000|0.57600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:35|0.21227|43163789|82.36000000|16.89000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:37|0.625907|43163790|82.36000000|1.17300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:38|0.20033|43163791|82.36000000|1.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:41|0.760051|43163792|82.35000000|0.71300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:45|0.290447|43163793|82.33000000|25.34000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:46|0.804439|43163794|82.35000000|0.10900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:47|0.86675|43163795|82.35000000|0.20600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:47|0.86675|43163796|82.35000000|0.04200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:48|0.01703|43163797|82.35000000|0.23500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:48|0.724613|43163798|82.36000000|2.13900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:49|0.017573|43163799|82.36000000|2.94100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:49|0.017573|43163800|82.36000000|3.00900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:50|0.08612|43163801|82.36000000|2.38000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:50|0.199749|43163802|82.34000000|2.07300000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:50|0.468913|43163803|82.35000000|1.77700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.093096|43163804|82.33000000|75.35400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.093096|43163805|82.33000000|5.00000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:52|0.30495|43163806|82.30000000|0.00400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:53|0.031702|43163807|82.29000000|14.99900000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:53|0.035775|43163808|82.29000000|0.00100000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:53|0.158123|43163809|82.30000000|2.97900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:54|0.670324|43163810|82.29000000|5.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:55|0.445061|43163811|82.25000000|0.90000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:40:57|0.731569|43163812|82.28000000|2.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163813|82.31000000|1.23600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163814|82.31000000|16.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163815|82.31000000|98.56700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163816|82.32000000|6.89700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163817|82.32000000|50.42300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163818|82.32000000|1.23600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163819|82.33000000|5.23500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163820|82.33000000|12.52300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163821|82.33000000|42.84700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:04|0.552651|43163822|82.33000000|7.56700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.557639|43163823|82.32000000|3.95100000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.822576|43163824|82.33000000|0.78800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:05|0.822576|43163825|82.34000000|0.38400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:08|0.833637|43163826|82.34000000|1.16100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:09|0.603246|43163827|82.35000000|0.33900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:09|0.668378|43163828|82.35000000|0.11100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:11|0.495428|43163829|82.35000000|0.21700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:12|0.103075|43163830|82.33000000|0.22400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:12|0.532821|43163831|82.30000000|1.44400000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:12|0.532821|43163832|82.30000000|5.56900000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:14|0.552574|43163833|82.30000000|0.12200000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:18|0.962866|43163834|82.32000000|8.13200000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:18|0.962866|43163835|82.32000000|9.66800000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:23|0.667243|43163836|82.34000000|13.57500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:23|0.941693|43163837|82.35000000|1.13200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.302707|43163838|82.36000000|0.28400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.714485|43163839|82.35000000|0.04100000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.846246|43163840|82.36000000|1.07300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.846246|43163841|82.36000000|0.00400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:24|0.846246|43163842|82.38000000|0.02800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:25|0.877509|43163843|82.38000000|4.50000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:31|0.200386|43163844|82.37000000|6.19600000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:31|0.200386|43163845|82.36000000|7.19700000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:31|0.336783|43163846|82.38000000|0.06300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:34|0.013438|43163847|82.39000000|0.39900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:35|0.627057|43163848|82.39000000|0.97600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:36|0.07902|43163849|82.39000000|0.12100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:36|0.624066|43163850|82.39000000|0.46000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:36|0.624066|43163851|82.39000000|0.04000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:36|0.969702|43163852|82.40000000|0.08200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:36|0.969702|43163853|82.41000000|0.76300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:38|0.190454|43163854|82.40000000|0.39900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:38|0.774247|43163855|82.39000000|0.01900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.010023|43163856|82.39000000|2.27100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.010023|43163857|82.40000000|5.80600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.010023|43163858|82.41000000|8.23700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.010023|43163859|82.41000000|27.74800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:42|0.010023|43163860|82.42000000|6.13800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:46|0.208002|43163861|82.39000000|1.26200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163862|82.37000000|0.49300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163863|82.37000000|30.40000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163864|82.38000000|8.13200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163865|82.38000000|16.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163866|82.38000000|25.18400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163867|82.38000000|0.72000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163868|82.39000000|12.84000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.204935|43163869|82.39000000|26.96300000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:48|0.619527|43163870|82.34000000|0.51000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163871|82.35000000|0.80500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163872|82.36000000|1.17900000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163873|82.36000000|6.12100000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163874|82.37000000|0.80600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163875|82.37000000|2.68200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163876|82.37000000|10.00000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163877|82.37000000|30.36500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163878|82.37000000|1.22800000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:50|0.603265|43163879|82.37000000|12.92200000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.002626|43163880|82.33000000|9.10000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.565472|43163881|82.34000000|0.06000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:51|0.788383|43163882|82.33000000|0.29600000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:52|0.863586|43163883|82.33000000|4.09500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:55|0.534746|43163884|82.33000000|0.12000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:56|0.970233|43163885|82.32000000|0.01000000|2
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.749778|43163886|82.34000000|18.02700000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.865914|43163887|82.35000000|0.00400000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.865914|43163888|82.36000000|1.15000000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:57|0.865914|43163889|82.36000000|4.79500000|0
1645504921|2022-02-22 04:42:01|2022-02-22 04:41:59|0.736499|43163890|82.33000000|0.12100000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:01|0.851022|43163891|82.33000000|1.57200000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:07|0.097431|43163892|82.38000000|0.00400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:07|0.097431|43163893|82.39000000|0.99600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:09|0.03231|43163894|82.41000000|0.02700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:09|0.645538|43163895|82.41000000|0.53500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:09|0.645538|43163896|82.41000000|0.46500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:11|0.180766|43163897|82.39000000|0.96700000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:11|0.212291|43163898|82.39000000|0.79400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:13|0.029776|43163899|82.39000000|0.80000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:13|0.029776|43163900|82.40000000|6.13800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:13|0.029776|43163901|82.41000000|0.63600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:13|0.029776|43163902|82.42000000|2.42700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:13|0.408173|43163903|82.40000000|2.32400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:14|0.827355|43163904|82.37000000|0.16300000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:14|0.968778|43163905|82.38000000|5.80900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:17|0.919349|43163906|82.38000000|0.58000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.756193|43163907|82.38000000|1.14700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:18|0.963709|43163908|82.38000000|1.96900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:20|0.913823|43163909|82.38000000|1.17100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:21|0.018342|43163910|82.38000000|5.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.120416|43163911|82.38000000|50.74600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.728801|43163912|82.36000000|7.23400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:22|0.728801|43163913|82.36000000|2.76500000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:24|0.1593|43163914|82.37000000|0.64100000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:25|0.489196|43163915|82.38000000|0.28400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:26|0.165386|43163916|82.38000000|0.80000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:26|0.728839|43163917|82.38000000|0.10800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:27|0.079395|43163918|82.36000000|0.11800000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:27|0.494226|43163919|82.38000000|0.17300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:31|0.15884|43163920|82.38000000|0.60600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:31|0.901278|43163921|82.38000000|0.37900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:31|0.918858|43163922|82.38000000|1.42100000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.682794|43163923|82.39000000|0.65900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.682794|43163924|82.40000000|1.21200000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:36|0.682794|43163925|82.40000000|0.12900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:44|0.565354|43163926|82.40000000|0.60400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:45|0.598524|43163927|82.40000000|1.10000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:45|0.598524|43163928|82.41000000|0.90000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:45|0.866671|43163929|82.40000000|0.28400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.4633|43163930|82.36000000|0.20000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.4633|43163931|82.36000000|0.00400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.473237|43163932|82.35000000|0.41600000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.585385|43163933|82.38000000|1.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.629472|43163934|82.35000000|5.15900000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.629472|43163935|82.34000000|8.27300000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.63714|43163936|82.34000000|9.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.669553|43163937|82.34000000|11.41600000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.68853|43163938|82.33000000|5.73400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:46|0.696882|43163939|82.33000000|12.88200000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.108487|43163940|82.33000000|1.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:47|0.684874|43163941|82.33000000|0.04800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:48|0.89542|43163942|82.31000000|0.10900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:49|0.693447|43163943|82.31000000|1.17200000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:50|0.200849|43163944|82.31000000|0.86300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:50|0.213219|43163945|82.29000000|1.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:51|0.206829|43163946|82.30000000|4.46400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:53|0.826535|43163947|82.34000000|0.00400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:53|0.826535|43163948|82.35000000|0.99600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.527529|43163949|82.37000000|1.08700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.527529|43163950|82.38000000|0.08500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163951|82.36000000|1.62200000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163952|82.36000000|9.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163953|82.35000000|7.70400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163954|82.35000000|10.08900000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163955|82.35000000|5.26900000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163956|82.35000000|16.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163957|82.35000000|6.40000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163958|82.34000000|1.62200000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163959|82.34000000|7.31200000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163960|82.34000000|16.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163961|82.34000000|6.40000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163962|82.33000000|6.40000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.919821|43163963|82.33000000|50.38000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.93828|43163964|82.33000000|303.47600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.942124|43163965|82.33000000|9.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.949155|43163966|82.33000000|143.32600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:57|0.953777|43163967|82.35000000|9.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:58|0.11144|43163968|82.38000000|0.00400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:58|0.11144|43163969|82.38000000|1.16800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:59|0.324757|43163970|82.38000000|2.65400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:59|0.324757|43163971|82.38000000|1.07400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:59|0.324757|43163972|82.38000000|0.28900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:42:59|0.771246|43163973|82.38000000|0.10800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:00|0.998474|43163974|82.35000000|0.12100000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:03|0.24466|43163975|82.36000000|1.04400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:03|0.464961|43163976|82.38000000|0.99700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:03|0.464961|43163977|82.38000000|0.10700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:03|0.464961|43163978|82.38000000|0.05800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:04|0.960714|43163979|82.38000000|0.03500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:04|0.960714|43163980|82.38000000|1.09000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:04|0.960714|43163981|82.40000000|0.65100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:07|0.229653|43163982|82.39000000|0.40700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:07|0.232624|43163983|82.39000000|0.10900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.36204|43163984|82.37000000|0.39600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.459166|43163985|82.37000000|1.58300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:08|0.459166|43163986|82.37000000|0.79800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.245783|43163987|82.35000000|1.29900000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.245783|43163988|82.35000000|1.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.419597|43163989|82.36000000|0.22400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.511356|43163990|82.37000000|7.70400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.511356|43163991|82.37000000|3.91500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:10|0.725742|43163992|82.37000000|2.38100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:11|0.869281|43163993|82.36000000|1.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:12|0.059679|43163994|82.35000000|0.73000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:12|0.372697|43163995|82.36000000|0.16300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:14|0.32772|43163996|82.35000000|0.27000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:14|0.32772|43163997|82.33000000|0.27300000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:15|0.798962|43163998|82.31000000|15.62000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.391845|43163999|82.33000000|1.17200000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.99655|43164000|82.33000000|14.23600000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:20|0.99655|43164001|82.34000000|3.61100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:23|0.148864|43164002|82.33000000|0.99500000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:23|0.148864|43164003|82.32000000|3.86100000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:23|0.425506|43164004|82.35000000|6.03800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:23|0.807388|43164005|82.34000000|1.01000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:23|0.807388|43164006|82.35000000|5.64500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:26|0.963675|43164007|82.37000000|0.00400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:27|0.282568|43164008|82.39000000|0.12000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:27|0.826916|43164009|82.39000000|0.58000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:32|0.348012|43164010|82.38000000|0.36900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:32|0.525159|43164011|82.38000000|0.09400000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:33|0.777547|43164012|82.38000000|5.23900000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:33|0.777547|43164013|82.39000000|12.61700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:34|0.05668|43164014|82.38000000|1.00200000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:34|0.474699|43164015|82.38000000|1.17200000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:37|0.774412|43164016|82.37000000|1.01100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:37|0.774412|43164017|82.38000000|4.94100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:38|0.865526|43164018|82.39000000|0.12100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:38|0.89462|43164019|82.39000000|0.04800000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:41|0.387537|43164020|82.38000000|0.16300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:44|0.321631|43164021|82.38000000|0.20000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:45|0.507925|43164022|82.38000000|11.90100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.123364|43164023|82.40000000|0.80500000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.123364|43164024|82.40000000|1.02300000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.123364|43164025|82.40000000|0.04200000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:47|0.123364|43164026|82.40000000|0.88000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:48|0.513471|43164027|82.40000000|1.21100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.641223|43164028|82.38000000|1.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:51|0.641223|43164029|82.38000000|2.63000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:52|0.012096|43164030|82.35000000|6.04000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:52|0.012096|43164031|82.35000000|0.00400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:52|0.238417|43164032|82.33000000|0.30400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:52|0.890674|43164033|82.33000000|5.46400000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:53|0.010164|43164034|82.35000000|4.76000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:53|0.156369|43164035|82.33000000|6.00000000|2
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:54|0.743076|43164036|82.35000000|0.84100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:54|0.743076|43164037|82.36000000|4.94700000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:54|0.743076|43164038|82.36000000|1.35100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:59|0.464557|43164039|82.40000000|1.01000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:59|0.464557|43164040|82.40000000|16.00000000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:43:59|0.464557|43164041|82.40000000|7.14100000|0
1645505041|2022-02-22 04:44:01|2022-02-22 04:44:00|0.118002|43164042|82.36000000|0.48800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:03|0.41365|43164043|82.40000000|15.01000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:03|0.747957|43164044|82.40000000|0.39500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:04|0.440201|43164045|82.40000000|15.09400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:04|0.493261|43164046|82.40000000|1.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:04|0.708719|43164047|82.38000000|11.12800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:07|0.357747|43164048|82.40000000|1.03900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:07|0.357747|43164049|82.40000000|4.91900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:07|0.360107|43164050|82.40000000|2.09100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.634566|43164051|82.40000000|0.06000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164052|82.37000000|12.82000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164053|82.36000000|6.70100000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164054|82.36000000|6.40000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164055|82.36000000|6.64900000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164056|82.35000000|4.05200000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164057|82.35000000|6.40000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164058|82.35000000|9.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164059|82.35000000|15.57400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.860974|43164060|82.34000000|7.40400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:08|0.899797|43164061|82.38000000|0.72500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:10|0.604769|43164062|82.39000000|1.16000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:10|0.786342|43164063|82.37000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:11|0.479213|43164064|82.39000000|0.04800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.204125|43164065|82.40000000|1.16500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.204125|43164066|82.40000000|6.40000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:12|0.204125|43164067|82.40000000|29.47400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:14|0.417088|43164068|82.39000000|1.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:15|0.442049|43164069|82.38000000|0.10900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:16|0.19552|43164070|82.39000000|1.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:16|0.947361|43164071|82.39000000|2.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:17|0.198918|43164072|82.39000000|3.01900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:20|0.098954|43164073|82.39000000|0.02400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:21|0.71783|43164074|82.39000000|1.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.015444|43164075|82.39000000|5.95000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.03886|43164076|82.39000000|79.08900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.057952|43164077|82.39000000|7.61200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.153835|43164078|82.41000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.300316|43164079|82.43000000|16.55600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.308493|43164080|82.43000000|28.47600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.317949|43164081|82.43000000|2.07700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.507893|43164082|82.45000000|20.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.556911|43164083|82.43000000|8.80800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.556911|43164084|82.42000000|4.34300000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.645061|43164085|82.46000000|5.42800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.674658|43164086|82.45000000|5.31700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.674658|43164087|82.46000000|0.00100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.738492|43164088|82.44000000|8.60700000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.738492|43164089|82.44000000|6.57500000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.905221|43164090|82.48000000|7.49500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:25|0.919134|43164091|82.48000000|8.50500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.346487|43164092|82.45000000|0.88500000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.350204|43164093|82.45000000|9.18800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:28|0.529124|43164094|82.45000000|11.55600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:30|0.047032|43164095|82.42000000|4.74300000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:30|0.047032|43164096|82.41000000|6.40000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:30|0.047032|43164097|82.41000000|4.26500000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:30|0.047032|43164098|82.41000000|2.11400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:30|0.047032|43164099|82.41000000|0.24800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:32|0.997626|43164100|82.44000000|1.48900000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:32|0.997626|43164101|82.43000000|10.65200000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:35|0.343818|43164102|82.46000000|0.10900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:36|0.217458|43164103|82.44000000|0.58000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:37|0.338408|43164104|82.42000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:38|0.873485|43164105|82.44000000|0.77600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:41|0.148751|43164106|82.42000000|1.89400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:41|0.148751|43164107|82.42000000|5.07600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:43|0.875985|43164108|82.46000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:43|0.875985|43164109|82.46000000|4.63600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:44|0.662638|43164110|82.44000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:44|0.83894|43164111|82.44000000|2.22000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:44|0.83894|43164112|82.45000000|8.75200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:44|0.888969|43164113|82.45000000|0.22500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:44|0.888969|43164114|82.45000000|0.77500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:48|0.008435|43164115|82.46000000|0.10900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:50|0.423827|43164116|82.47000000|1.75800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:52|0.67692|43164117|82.47000000|1.17000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:52|0.684759|43164118|82.47000000|5.94600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:52|0.760404|43164119|82.47000000|1.33900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:57|0.524857|43164120|82.44000000|0.28400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.426782|43164121|82.43000000|4.72000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.599448|43164122|82.42000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.599448|43164123|82.42000000|7.68000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.62784|43164124|82.41000000|12.09300000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:44:59|0.62784|43164125|82.41000000|0.00400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:00|0.239317|43164126|82.41000000|1.82200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:00|0.552156|43164127|82.42000000|0.33700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:02|0.897417|43164128|82.47000000|0.22300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.034152|43164129|82.47000000|6.40000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.034152|43164130|82.48000000|6.40000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.034152|43164131|82.48000000|0.40800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:04|0.224411|43164132|82.48000000|0.10900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:06|0.735776|43164133|82.48000000|0.10800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:08|0.024583|43164134|82.46000000|1.76900000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:11|0.104202|43164135|82.47000000|0.88600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:11|0.104202|43164136|82.49000000|1.46800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.477802|43164137|82.49000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.477802|43164138|82.50000000|0.52500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.477802|43164139|82.50000000|1.18700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:12|0.477802|43164140|82.50000000|3.23100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:14|0.804089|43164141|82.51000000|9.41600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:14|0.804089|43164142|82.51000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.620406|43164143|82.52000000|0.02000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.620406|43164144|82.53000000|0.01700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.620406|43164145|82.53000000|0.57300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.620406|43164146|82.54000000|0.16300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.620406|43164147|82.54000000|1.31900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.620406|43164148|82.54000000|9.80500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.769065|43164149|82.54000000|1.01400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:15|0.799814|43164150|82.54000000|2.97200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.212966|43164151|82.51000000|0.80100000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.964399|43164152|82.51000000|1.61600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.964399|43164153|82.51000000|0.07000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:16|0.964399|43164154|82.50000000|2.31400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.456177|43164155|82.53000000|0.80700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.456177|43164156|82.54000000|2.20900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:17|0.90454|43164157|82.53000000|1.98200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:18|0.665946|43164158|82.54000000|0.24200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.111092|43164159|82.54000000|0.58100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.119274|43164160|82.55000000|0.01900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.119274|43164161|82.55000000|1.11100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.119274|43164162|82.55000000|0.11800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.119274|43164163|82.55000000|6.40000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.119274|43164164|82.55000000|23.13100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.312962|43164165|82.55000000|12.09300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.34052|43164166|82.56000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.34052|43164167|82.56000000|0.37900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.34052|43164168|82.57000000|0.36800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.34052|43164169|82.57000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.34052|43164170|82.57000000|15.05800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.73322|43164171|82.58000000|0.37100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.73322|43164172|82.58000000|9.08000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.73322|43164173|82.58000000|1.19600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.73322|43164174|82.59000000|0.36400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:19|0.73322|43164175|82.59000000|12.75900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:20|0.766668|43164176|82.56000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:21|0.561011|43164177|82.58000000|0.57900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164178|82.58000000|0.65200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164179|82.58000000|0.01600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164180|82.58000000|0.57200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164181|82.60000000|3.02000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164182|82.60000000|4.83100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164183|82.60000000|1.56900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.387796|43164184|82.60000000|51.47000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:23|0.864429|43164185|82.59000000|2.37700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.27357|43164186|82.59000000|0.04800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.572915|43164187|82.60000000|11.00700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:24|0.975171|43164188|82.60000000|0.74100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:25|0.213105|43164189|82.60000000|0.12000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:25|0.510373|43164190|82.61000000|0.05400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:25|0.883728|43164191|82.60000000|4.33600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.32507|43164192|82.61000000|0.31400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.32507|43164193|82.61000000|0.85600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.484495|43164194|82.61000000|0.30400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.588637|43164195|82.62000000|0.61500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.588637|43164196|82.62000000|0.01700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.588637|43164197|82.62000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.588637|43164198|82.62000000|0.60400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.588637|43164199|82.62000000|0.59400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:26|0.676168|43164200|82.62000000|0.60200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:27|0.371803|43164201|82.63000000|0.02100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:27|0.371803|43164202|82.63000000|0.08800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:28|0.160508|43164203|82.63000000|5.48200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:28|0.341978|43164204|82.64000000|4.08800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:28|0.867823|43164205|82.65000000|0.03100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:28|0.896165|43164206|82.66000000|0.01900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:28|0.896165|43164207|82.66000000|0.26200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:29|0.886073|43164208|82.62000000|7.80800000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:30|0.303907|43164209|82.61000000|0.00400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:30|0.665821|43164210|82.61000000|5.94300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:34|0.214347|43164211|82.64000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:34|0.214347|43164212|82.64000000|0.10500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:35|0.096319|43164213|82.62000000|5.94100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:35|0.17628|43164214|82.62000000|1.53300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:35|0.17628|43164215|82.62000000|1.43400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:36|0.632305|43164216|82.64000000|0.86700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:36|0.676538|43164217|82.63000000|1.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:37|0.15052|43164218|82.63000000|0.10900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:38|0.449526|43164219|82.60000000|0.01100000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:38|0.762253|43164220|82.60000000|1.48900000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:38|0.762253|43164221|82.60000000|3.08100000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:39|0.792874|43164222|82.64000000|1.27300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:39|0.902128|43164223|82.64000000|2.96700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.023917|43164224|82.64000000|13.67000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.023917|43164225|82.64000000|16.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.040056|43164226|82.66000000|0.96600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.040056|43164227|82.66000000|0.82000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.040056|43164228|82.66000000|24.21900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.040056|43164229|82.66000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.040056|43164230|82.66000000|9.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.064738|43164231|82.64000000|9.94400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.064738|43164232|82.64000000|4.35400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.064738|43164233|82.64000000|91.23200000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.207076|43164234|82.64000000|16.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.248175|43164235|82.65000000|16.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.310266|43164236|82.64000000|15.95000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:40|0.86019|43164237|82.64000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.445019|43164238|82.64000000|1.50000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.534848|43164239|82.63000000|10.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.5414|43164240|82.62000000|0.00400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:44|0.550594|43164241|82.64000000|0.83300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.093036|43164242|82.60000000|100.17600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.093036|43164243|82.60000000|4.26900000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.093036|43164244|82.60000000|16.00000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.093036|43164245|82.60000000|4.55200000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.093036|43164246|82.59000000|6.40000000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.093036|43164247|82.59000000|7.62700000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:45|0.105341|43164248|82.62000000|4.27700000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:47|0.35115|43164249|82.58000000|0.05800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:48|0.748398|43164250|82.57000000|6.32600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:48|0.752355|43164251|82.57000000|5.72700000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:48|0.752355|43164252|82.57000000|0.00400000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:49|0.764999|43164253|82.59000000|3.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:50|0.663517|43164254|82.59000000|1.16800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:51|0.931306|43164255|82.58000000|0.15100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:52|0.63088|43164256|82.57000000|2.97100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:53|0.105377|43164257|82.57000000|0.04800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:55|0.8742|43164258|82.56000000|2.41300000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.422651|43164259|82.55000000|0.57800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.550436|43164260|82.55000000|1.01600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.550436|43164261|82.55000000|0.23200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.550436|43164262|82.56000000|2.31400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164263|82.55000000|1.23200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164264|82.56000000|2.55000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164265|82.57000000|4.56800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164266|82.57000000|7.27600000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164267|82.57000000|3.53200000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164268|82.58000000|47.50800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164269|82.58000000|16.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164270|82.58000000|12.51900000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164271|82.58000000|9.00000000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164272|82.59000000|12.05300000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:45:57|0.632946|43164273|82.59000000|22.25800000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.381278|43164274|82.58000000|0.00400000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.381278|43164275|82.58000000|6.50100000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.381278|43164276|82.58000000|8.49500000|0
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:00|0.536535|43164277|82.58000000|3.29600000|2
1645505162|2022-02-22 04:46:02|2022-02-22 04:46:01|0.886199|43164278|82.57000000|0.72800000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:02|0.567491|43164279|82.59000000|1.58700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:06|0.32763|43164280|82.67000000|1.23800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164281|82.67000000|1.22300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164282|82.68000000|0.37700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164283|82.68000000|0.20000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164284|82.68000000|0.06100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164285|82.68000000|3.96000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164286|82.69000000|0.69000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164287|82.69000000|0.16300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:07|0.487331|43164288|82.69000000|23.26000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.416245|43164289|82.67000000|1.20800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:09|0.416245|43164290|82.68000000|0.79200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:10|0.832337|43164291|82.65000000|0.62100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:10|0.832337|43164292|82.65000000|3.96900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.002248|43164293|82.64000000|2.72600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.002248|43164294|82.65000000|2.08900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.011345|43164295|82.63000000|11.87700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:13|0.365547|43164296|82.63000000|6.87200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:16|0.914854|43164297|82.65000000|0.58400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:16|0.914854|43164298|82.66000000|1.41600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:17|0.987187|43164299|82.66000000|1.15900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:19|0.689095|43164300|82.65000000|11.85900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:21|0.259328|43164301|82.60000000|0.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:21|0.259328|43164302|82.59000000|0.96700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:25|0.755988|43164303|82.63000000|4.20000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:26|0.432969|43164304|82.64000000|0.00400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:26|0.432969|43164305|82.65000000|0.58000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:28|0.141556|43164306|82.63000000|0.95100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:32|0.845921|43164307|82.62000000|5.11700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:32|0.845921|43164308|82.62000000|4.51800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.758871|43164309|82.59000000|1.98000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:33|0.758871|43164310|82.59000000|0.67000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:34|0.084526|43164311|82.62000000|1.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:34|0.634039|43164312|82.63000000|0.83900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:37|0.210629|43164313|82.64000000|1.14500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:38|0.544823|43164314|82.66000000|0.00400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:38|0.544823|43164315|82.67000000|3.02100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:39|0.141475|43164316|82.67000000|3.81700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:39|0.141475|43164317|82.67000000|8.04400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:41|0.142059|43164318|82.66000000|1.02100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:41|0.142059|43164319|82.66000000|0.19700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:41|0.552539|43164320|82.68000000|1.04800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:44|0.374799|43164321|82.67000000|0.14900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164322|82.69000000|1.20300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164323|82.69000000|0.18400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164324|82.69000000|0.00400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164325|82.70000000|0.04000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164326|82.70000000|4.44100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164327|82.71000000|0.59500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164328|82.71000000|0.01700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164329|82.71000000|18.39300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.763259|43164330|82.71000000|4.78600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:46|0.97466|43164331|82.71000000|10.01500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.063546|43164332|82.68000000|2.17900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164333|82.72000000|0.35200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164334|82.72000000|0.35300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164335|82.72000000|0.50500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164336|82.72000000|0.58400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164337|82.72000000|0.36600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164338|82.72000000|0.37700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164339|82.72000000|0.37500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164340|82.72000000|0.49600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164341|82.72000000|1.36000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164342|82.72000000|0.16600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164343|82.72000000|2.47800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164344|82.72000000|0.35300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164345|82.72000000|0.62500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164346|82.72000000|0.42500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164347|82.72000000|0.43300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.359056|43164348|82.72000000|20.63700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.429324|43164349|82.72000000|1.12600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.505371|43164350|82.73000000|0.00400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.505371|43164351|82.73000000|30.23600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.505371|43164352|82.73000000|1.20000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.78612|43164353|82.74000000|0.33500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.78612|43164354|82.74000000|0.62500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.959384|43164355|82.73000000|1.17100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:47|0.959384|43164356|82.75000000|0.36700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:48|0.610109|43164357|82.75000000|8.88900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.124999|43164358|82.75000000|6.84800000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.124999|43164359|82.75000000|9.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.124999|43164360|82.75000000|1.92100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.124999|43164361|82.75000000|4.80700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.150459|43164362|82.75000000|9.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.281205|43164363|82.74000000|9.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.281205|43164364|82.73000000|6.40000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:49|0.597483|43164365|82.74000000|2.31600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.351423|43164366|82.73000000|0.17600000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:51|0.396344|43164367|82.76000000|0.22300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.17763|43164368|82.75000000|0.88200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.17763|43164369|82.76000000|0.14400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.17763|43164370|82.76000000|0.37900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:52|0.17763|43164371|82.76000000|4.53100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:53|0.490543|43164372|82.74000000|0.10900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:55|0.343528|43164373|82.77000000|0.01900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:55|0.343528|43164374|82.77000000|0.04800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:55|0.343528|43164375|82.77000000|0.51100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.471727|43164376|82.77000000|0.81800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.471727|43164377|82.77000000|3.03300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:56|0.471727|43164378|82.77000000|7.72600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:46:58|0.59841|43164379|82.78000000|2.69400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.473212|43164380|82.73000000|0.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.615853|43164381|82.75000000|0.75200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:00|0.615853|43164382|82.75000000|1.24800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.128379|43164383|82.75000000|1.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:01|0.128379|43164384|82.76000000|0.81400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:02|0.507519|43164385|82.74000000|0.89000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:03|0.185944|43164386|82.74000000|21.35000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:03|0.356026|43164387|82.70000000|0.12100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:04|0.95524|43164388|82.70000000|16.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:04|0.95524|43164389|82.70000000|9.05800000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:05|0.940235|43164390|82.72000000|0.12100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:06|0.626197|43164391|82.72000000|1.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.912531|43164392|82.71000000|0.99000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.912531|43164393|82.72000000|6.27600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.912531|43164394|82.72000000|11.55600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.912531|43164395|82.72000000|0.42800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:07|0.912531|43164396|82.72000000|0.75000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.685853|43164397|82.69000000|6.62900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:08|0.730475|43164398|82.67000000|20.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.06969|43164399|82.63000000|5.06600000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.06969|43164400|82.63000000|25.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.06969|43164401|82.63000000|10.98800000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.06969|43164402|82.62000000|4.89600000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.06969|43164403|82.61000000|40.85000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.06969|43164404|82.61000000|11.61900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.420206|43164405|82.61000000|5.22600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.420206|43164406|82.62000000|0.81300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.487016|43164407|82.62000000|0.06100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.752252|43164408|82.59000000|6.40000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.752252|43164409|82.59000000|15.70400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.833867|43164410|82.61000000|3.69500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:09|0.841462|43164411|82.60000000|2.79300000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.137096|43164412|82.57000000|2.72200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.329978|43164413|82.56000000|11.95400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.329978|43164414|82.56000000|11.95400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.34067|43164415|82.57000000|6.28300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.53947|43164416|82.56000000|1.27900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.598867|43164417|82.58000000|6.59400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.598867|43164418|82.58000000|9.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.598867|43164419|82.59000000|1.89700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.703569|43164420|82.59000000|2.29100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.730794|43164421|82.60000000|11.95400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.739924|43164422|82.61000000|0.25100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.752224|43164423|82.59000000|16.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.808703|43164424|82.61000000|11.95400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:10|0.808703|43164425|82.61000000|4.63100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:11|0.041737|43164426|82.60000000|16.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:11|0.945411|43164427|82.61000000|0.93200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:11|0.945411|43164428|82.62000000|1.43800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:12|0.236526|43164429|82.59000000|1.93100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.095221|43164430|82.60000000|2.03200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.095221|43164431|82.61000000|0.42800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.095221|43164432|82.61000000|1.54000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.155036|43164433|82.59000000|0.24800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.155036|43164434|82.60000000|0.48300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:13|0.458777|43164435|82.60000000|0.28300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:14|0.392658|43164436|82.58000000|0.06000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.403762|43164437|82.59000000|3.88400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.403762|43164438|82.59000000|1.89700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:15|0.765091|43164439|82.57000000|16.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.003133|43164440|82.60000000|0.46900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.003133|43164441|82.60000000|0.47700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.003133|43164442|82.60000000|0.10000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.206557|43164443|82.60000000|0.18000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.206557|43164444|82.60000000|0.32700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.206557|43164445|82.60000000|0.42600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.206557|43164446|82.61000000|1.26700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:18|0.399224|43164447|82.59000000|1.58200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:23|0.097188|43164448|82.60000000|0.28300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.144879|43164449|82.61000000|0.04800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.426626|43164450|82.61000000|0.57800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.480872|43164451|82.59000000|0.50000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.480872|43164452|82.59000000|1.13700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.68129|43164453|82.56000000|2.90200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.900596|43164454|82.57000000|0.95700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:24|0.900596|43164455|82.57000000|4.96600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:25|0.028113|43164456|82.55000000|12.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:25|0.028113|43164457|82.55000000|0.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:25|0.028113|43164458|82.55000000|12.01100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.391615|43164459|82.51000000|0.24200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.598508|43164460|82.51000000|0.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.635344|43164461|82.50000000|5.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:26|0.769543|43164462|82.49000000|6.40000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.13352|43164463|82.50000000|11.98400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.332649|43164464|82.51000000|0.99700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.381159|43164465|82.52000000|0.68700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:27|0.381159|43164466|82.52000000|0.31000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:28|0.615212|43164467|82.52000000|11.69400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:29|0.557456|43164468|82.49000000|6.40000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:29|0.707239|43164469|82.51000000|0.57800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:29|0.787198|43164470|82.51000000|0.12700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:30|0.466368|43164471|82.50000000|1.21900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:30|0.466368|43164472|82.50000000|10.86000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:31|0.922877|43164473|82.51000000|0.28300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164474|82.52000000|12.01100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164475|82.53000000|1.81300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164476|82.53000000|23.70000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164477|82.53000000|3.47900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164478|82.54000000|3.43300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164479|82.54000000|12.24700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.731215|43164480|82.54000000|2.64600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.758073|43164481|82.52000000|1.92500000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.758073|43164482|82.51000000|1.08400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.758073|43164483|82.51000000|3.91000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.82156|43164484|82.51000000|1.08900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.832096|43164485|82.52000000|2.09000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:32|0.832096|43164486|82.53000000|2.44900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:33|0.002129|43164487|82.51000000|0.91100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:33|0.790455|43164488|82.53000000|0.04800000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.027525|43164489|82.53000000|21.20300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.367314|43164490|82.55000000|8.08900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.426799|43164491|82.54000000|1.49200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:34|0.426799|43164492|82.54000000|1.08900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:35|0.190542|43164493|82.55000000|2.37300000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:36|0.827382|43164494|82.53000000|1.20600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:38|0.918444|43164495|82.50000000|0.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:39|0.452643|43164496|82.50000000|0.12100000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:40|0.203773|43164497|82.52000000|9.61000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:40|0.405551|43164498|82.49000000|1.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:40|0.405551|43164499|82.49000000|0.25300000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:40|0.587537|43164500|82.52000000|0.44600000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:40|0.642249|43164501|82.52000000|0.17000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:40|0.807428|43164502|82.49000000|0.72500000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:41|0.311244|43164503|82.49000000|4.18300000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:41|0.437683|43164504|82.49000000|0.06200000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:42|0.78089|43164505|82.50000000|0.19400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:42|0.952546|43164506|82.50000000|1.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:43|0.349525|43164507|82.52000000|0.36200000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:44|0.175798|43164508|82.52000000|0.53100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:47|0.421907|43164509|82.50000000|4.82700000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:47|0.642701|43164510|82.49000000|0.38800000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:48|0.592403|43164511|82.51000000|0.59100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.088448|43164512|82.50000000|12.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.088448|43164513|82.50000000|1.91300000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.186237|43164514|82.50000000|5.52700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.293321|43164515|82.51000000|1.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.293321|43164516|82.51000000|10.97400000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.293321|43164517|82.52000000|16.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:49|0.293321|43164518|82.52000000|7.16500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.105493|43164519|82.47000000|0.00400000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.105493|43164520|82.47000000|8.30300000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.277818|43164521|82.45000000|107.04000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.427566|43164522|82.46000000|1.70500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.511202|43164523|82.45000000|1.23700000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.678986|43164524|82.44000000|2.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:50|0.776162|43164525|82.42000000|3.98900000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:51|0.541415|43164526|82.46000000|1.00000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:51|0.568854|43164527|82.46000000|0.50000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:52|0.087963|43164528|82.49000000|0.57900000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:53|0.912411|43164529|82.49000000|3.65500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:53|0.912411|43164530|82.49000000|0.36000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:55|0.778279|43164531|82.49000000|0.24100000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.139312|43164532|82.50000000|19.53500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.150304|43164533|82.50000000|4.16500000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.150304|43164534|82.50000000|6.10000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:57|0.460626|43164535|82.50000000|20.00000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:58|0.170866|43164536|82.50000000|0.06000000|0
1645505281|2022-02-22 04:48:01|2022-02-22 04:47:59|0.349242|43164537|82.46000000|1.29000000|2
1645505281|2022-02-22 04:48:01|2022-02-22 04:48:00|0.023527|43164538|82.44000000|0.84300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:02|0.115274|43164539|82.46000000|2.56800000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:02|0.115296|43164540|82.45000000|2.33200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:03|0.469096|43164541|82.44000000|1.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:03|0.80178|43164542|82.46000000|23.70000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:03|0.80178|43164543|82.47000000|3.42400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:03|0.80178|43164544|82.47000000|2.87600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:04|0.225526|43164545|82.46000000|0.86900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.794737|43164546|82.41000000|21.32700000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.802751|43164547|82.41000000|117.67300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:06|0.802751|43164548|82.41000000|0.00400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:07|0.239367|43164549|82.40000000|1.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.06481|43164550|82.40000000|3.94800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.089524|43164551|82.41000000|2.21400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.089524|43164552|82.41000000|0.04300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.089524|43164553|82.41000000|1.69100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.132208|43164554|82.40000000|1.23400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.156004|43164555|82.40000000|0.59500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:08|0.156004|43164556|82.41000000|0.63900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:09|0.67233|43164557|82.40000000|0.22300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.53547|43164558|82.38000000|0.36000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.53547|43164559|82.37000000|9.06200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.53547|43164560|82.37000000|4.79000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.53547|43164561|82.36000000|6.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:10|0.53547|43164562|82.36000000|2.95100000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:11|0.868585|43164563|82.34000000|6.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:11|0.868585|43164564|82.34000000|16.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:11|0.868585|43164565|82.34000000|11.80800000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:11|0.868585|43164566|82.33000000|6.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:11|0.868585|43164567|82.33000000|8.11700000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.172499|43164568|82.38000000|1.87000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.172499|43164569|82.37000000|0.32900000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:17|0.407315|43164570|82.39000000|3.04700000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:19|0.673656|43164571|82.39000000|1.22200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:19|0.990967|43164572|82.40000000|2.19100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:19|0.990967|43164573|82.40000000|0.18600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:21|0.917232|43164574|82.40000000|1.31400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:21|0.917232|43164575|82.41000000|3.45800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164576|82.38000000|7.27600000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164577|82.37000000|8.88200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164578|82.37000000|4.28600000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164579|82.37000000|6.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164580|82.37000000|31.14000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164581|82.36000000|3.98000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164582|82.36000000|9.83000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164583|82.36000000|6.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164584|82.36000000|14.48600000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164585|82.35000000|7.09300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:22|0.146794|43164586|82.35000000|0.22800000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:23|0.326531|43164587|82.39000000|2.37900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.021638|43164588|82.39000000|1.77500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.021638|43164589|82.40000000|0.31600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.138419|43164590|82.37000000|0.02400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.326821|43164591|82.40000000|0.50000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.782981|43164592|82.37000000|0.97600000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:25|0.782981|43164593|82.37000000|3.25500000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.277457|43164594|82.36000000|1.31100000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.363822|43164595|82.36000000|1.23400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.410138|43164596|82.34000000|4.82300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.420198|43164597|82.34000000|5.09400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.473412|43164598|82.34000000|0.00400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:26|0.640908|43164599|82.35000000|0.58000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:28|0.823765|43164600|82.34000000|1.16000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:29|0.428146|43164601|82.33000000|12.50800000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:29|0.565287|43164602|82.31000000|1.62400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:29|0.982207|43164603|82.33000000|2.97600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:29|0.982207|43164604|82.33000000|8.53100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:29|0.982207|43164605|82.34000000|3.49300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:31|0.698808|43164606|82.35000000|16.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:31|0.698808|43164607|82.36000000|2.86900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.001896|43164608|82.36000000|0.10900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.93987|43164609|82.33000000|1.71000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:32|0.93987|43164610|82.32000000|1.38600000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.552294|43164611|82.38000000|0.00400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:35|0.620919|43164612|82.40000000|1.67700000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.36256|43164613|82.41000000|0.09800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.36256|43164614|82.41000000|0.20300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:37|0.81235|43164615|82.39000000|2.13000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:38|0.332131|43164616|82.39000000|1.26000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:38|0.877698|43164617|82.38000000|1.02700000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:38|0.877698|43164618|82.40000000|1.82300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:40|0.887672|43164619|82.34000000|0.87300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:42|0.968842|43164620|82.34000000|1.77700000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:43|0.096741|43164621|82.33000000|0.00400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:44|0.113616|43164622|82.33000000|0.04800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:44|0.234155|43164623|82.33000000|2.01000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:44|0.234155|43164624|82.34000000|0.03000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:47|0.165457|43164625|82.37000000|0.00400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:47|0.165457|43164626|82.38000000|7.15000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:49|0.501994|43164627|82.38000000|0.57400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:50|0.656045|43164628|82.36000000|8.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:50|0.656045|43164629|82.38000000|3.90500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:51|0.639759|43164630|82.35000000|0.13300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:53|0.905499|43164631|82.36000000|8.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:53|0.905499|43164632|82.37000000|4.08000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:57|0.924142|43164633|82.37000000|0.10900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:58|0.300245|43164634|82.39000000|12.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:48:58|0.728181|43164635|82.39000000|2.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.445376|43164636|82.40000000|1.00100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.622469|43164637|82.41000000|0.00400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.79475|43164638|82.44000000|5.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:01|0.992696|43164639|82.45000000|0.13800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:02|0.120734|43164640|82.45000000|2.38000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.332071|43164641|82.42000000|2.30300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.553299|43164642|82.42000000|0.63800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.553299|43164643|82.42000000|0.12600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:03|0.553299|43164644|82.42000000|2.72200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:04|0.419917|43164645|82.41000000|0.13300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164646|82.37000000|0.00400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164647|82.37000000|12.77200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164648|82.36000000|19.02400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164649|82.36000000|50.35200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164650|82.36000000|5.89700000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164651|82.36000000|9.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.472423|43164652|82.35000000|27.95100000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.928151|43164653|82.35000000|85.99400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.959599|43164654|82.35000000|1.68200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:05|0.984883|43164655|82.35000000|168.61200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:06|0.845814|43164656|82.35000000|4.80400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:06|0.872719|43164657|82.38000000|2.90400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:08|0.563585|43164658|82.34000000|12.78200000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:08|0.657253|43164659|82.33000000|0.00400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:09|0.050411|43164660|82.31000000|3.54600000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:09|0.613196|43164661|82.33000000|1.17200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:09|0.626355|43164662|82.33000000|0.08000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:11|0.056258|43164663|82.33000000|14.55200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:12|0.445703|43164664|82.36000000|2.41600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:13|0.63953|43164665|82.38000000|1.19400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:13|0.63953|43164666|82.38000000|0.00400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:16|0.613713|43164667|82.40000000|0.02400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:16|0.655809|43164668|82.40000000|8.48500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:16|0.655809|43164669|82.41000000|3.59000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:17|0.750883|43164670|82.41000000|5.95300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.527695|43164671|82.42000000|0.00400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.527695|43164672|82.42000000|2.65600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.527695|43164673|82.43000000|3.29100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:18|0.897761|43164674|82.43000000|1.21200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:19|0.875004|43164675|82.42000000|0.95600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.416779|43164676|82.41000000|4.74500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.416779|43164677|82.41000000|1.04400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.416779|43164678|82.41000000|6.40000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.416779|43164679|82.42000000|5.44400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.416779|43164680|82.42000000|9.87100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.416779|43164681|82.42000000|22.49600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.949662|43164682|82.41000000|0.93900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:20|0.949662|43164683|82.41000000|0.48600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:22|0.051999|43164684|82.41000000|1.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:22|0.896548|43164685|82.40000000|0.98800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:22|0.896548|43164686|82.40000000|4.96000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.762258|43164687|82.41000000|2.64400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:31|0.762258|43164688|82.41000000|1.16800000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:32|0.350471|43164689|82.41000000|1.94900000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:32|0.350471|43164690|82.42000000|0.64300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:33|0.144808|43164691|82.43000000|0.03500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164692|82.44000000|16.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164693|82.44000000|6.40000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164694|82.45000000|6.40000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164695|82.45000000|0.59400000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164696|82.45000000|7.26500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164697|82.45000000|50.34500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164698|82.45000000|9.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:39|0.548436|43164699|82.45000000|0.39600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:41|0.649378|43164700|82.41000000|0.41100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:43|0.709748|43164701|82.40000000|0.16300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.209437|43164702|82.39000000|11.40000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.215954|43164703|82.39000000|1.39400000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.445412|43164704|82.40000000|1.23100000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:44|0.499326|43164705|82.38000000|0.14300000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:47|0.644639|43164706|82.38000000|14.55200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:48|0.779372|43164707|82.40000000|0.01200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.712458|43164708|82.41000000|0.84800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.712458|43164709|82.41000000|0.00500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.712458|43164710|82.41000000|0.37700000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.712458|43164711|82.41000000|4.71600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.843379|43164712|82.41000000|2.37800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:51|0.943127|43164713|82.41000000|3.57300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:53|0.344471|43164714|82.42000000|5.80300000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.057497|43164715|82.39000000|16.00000000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.057497|43164716|82.40000000|0.57700000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.057497|43164717|82.40000000|1.03200000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:54|0.057497|43164718|82.40000000|0.23600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:57|0.220108|43164719|82.41000000|3.00500000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:57|0.220108|43164720|82.41000000|0.51800000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:58|0.146727|43164721|82.38000000|4.00000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:49:59|0.766591|43164722|82.38000000|1.20700000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:00|0.390523|43164723|82.38000000|5.94600000|0
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:01|0.213643|43164724|82.37000000|4.93000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:01|0.213643|43164725|82.37000000|0.01000000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:01|0.370756|43164726|82.36000000|4.18100000|2
1645505402|2022-02-22 04:50:02|2022-02-22 04:50:01|0.865582|43164727|82.36000000|8.58900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:06|0.179578|43164728|82.37000000|0.58000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:06|0.537141|43164729|82.37000000|0.52900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:06|0.540962|43164730|82.37000000|0.04500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.690921|43164731|82.37000000|0.69500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.690921|43164732|82.37000000|0.02700000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.690921|43164733|82.37000000|0.42400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.690921|43164734|82.38000000|0.02500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.775781|43164735|82.35000000|10.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:07|0.775781|43164736|82.34000000|5.23000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.832782|43164737|82.38000000|31.82800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.853221|43164738|82.38000000|49.83200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.872041|43164739|82.38000000|11.49800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.898738|43164740|82.38000000|10.44200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.915152|43164741|82.38000000|89.22200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:12|0.987586|43164742|82.39000000|0.00400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:13|0.788535|43164743|82.38000000|0.96800000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:16|0.11595|43164744|82.39000000|0.01400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:17|0.257838|43164745|82.35000000|9.94200000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:17|0.6276|43164746|82.37000000|8.38800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:17|0.6276|43164747|82.37000000|3.50900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:22|0.292212|43164748|82.39000000|0.22400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:23|0.00039|43164749|82.39000000|5.95100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:23|0.301135|43164750|82.39000000|0.00500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:24|0.081837|43164751|82.37000000|1.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:27|0.644672|43164752|82.36000000|0.57400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:27|0.952013|43164753|82.37000000|1.16100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:30|0.207023|43164754|82.38000000|1.16200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:30|0.380132|43164755|82.37000000|0.02400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164756|82.34000000|1.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164757|82.34000000|16.00000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164758|82.34000000|5.40200000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164759|82.34000000|7.37700000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164760|82.33000000|50.38400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164761|82.33000000|6.40000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164762|82.33000000|15.17600000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164763|82.32000000|6.40000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164764|82.32000000|12.77300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:31|0.084215|43164765|82.32000000|4.09900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:32|0.280649|43164766|82.37000000|0.49800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:32|0.426283|43164767|82.36000000|1.97900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:32|0.426283|43164768|82.36000000|9.18000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:32|0.426283|43164769|82.35000000|0.84100000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.401232|43164770|82.35000000|1.60500000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.616624|43164771|82.38000000|1.38500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.616624|43164772|82.38000000|2.61500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.682554|43164773|82.37000000|0.62400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.682554|43164774|82.37000000|5.02000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.682554|43164775|82.36000000|4.02500000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.682554|43164776|82.36000000|4.01800000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.682554|43164777|82.36000000|6.27700000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:33|0.682554|43164778|82.35000000|5.24000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:36|0.165155|43164779|82.36000000|0.77000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:36|0.165155|43164780|82.36000000|9.48300000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:36|0.165155|43164781|82.36000000|1.65100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:37|0.780805|43164782|82.37000000|0.11400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164783|82.34000000|0.82500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164784|82.35000000|2.64000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164785|82.36000000|6.52700000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164786|82.36000000|2.33600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164787|82.36000000|0.79000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164788|82.36000000|4.66900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:38|0.905525|43164789|82.36000000|10.18300000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:39|0.006441|43164790|82.37000000|0.00900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:39|0.006441|43164791|82.37000000|0.10600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.228595|43164792|82.37000000|2.65500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.228595|43164793|82.37000000|23.70000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.265769|43164794|82.38000000|5.31000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:45|0.265769|43164795|82.38000000|0.49700000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:46|0.256791|43164796|82.39000000|2.38000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:46|0.305493|43164797|82.36000000|6.21900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:46|0.39854|43164798|82.38000000|0.10900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:48|0.66917|43164799|82.34000000|1.14000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:51|0.76199|43164800|82.41000000|2.35600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:52|0.223085|43164801|82.38000000|1.56300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:52|0.223085|43164802|82.38000000|3.94700000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:52|0.223085|43164803|82.38000000|0.91100000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:52|0.223085|43164804|82.37000000|3.25300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:52|0.223085|43164805|82.37000000|7.48600000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:54|0.334171|43164806|82.38000000|0.01300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:55|0.40067|43164807|82.42000000|0.60500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:59|0.099113|43164808|82.38000000|0.85400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:59|0.761103|43164809|82.38000000|11.39400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:59|0.775958|43164810|82.41000000|5.65800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:50:59|0.775958|43164811|82.41000000|6.39200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:00|0.218126|43164812|82.41000000|6.05200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:01|0.05957|43164813|82.42000000|0.10900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:01|0.236424|43164814|82.42000000|1.77600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.338801|43164815|82.41000000|0.06600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.338801|43164816|82.42000000|0.93400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.356695|43164817|82.42000000|1.28000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:02|0.98919|43164818|82.44000000|0.22300000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:03|0.233362|43164819|82.44000000|0.39900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:03|0.537812|43164820|82.44000000|0.25100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:04|0.633672|43164821|82.45000000|0.00400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:04|0.633672|43164822|82.45000000|1.99600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.049896|43164823|82.45000000|1.19600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:05|0.086444|43164824|82.43000000|7.27600000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.323501|43164825|82.39000000|11.90100000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:06|0.783784|43164826|82.40000000|2.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:07|0.631888|43164827|82.37000000|12.07500000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:07|0.631888|43164828|82.37000000|0.00400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:09|0.314455|43164829|82.37000000|0.10900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.764713|43164830|82.35000000|12.14900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:11|0.89529|43164831|82.33000000|0.00400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:12|0.619293|43164832|82.32000000|2.18300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:13|0.909182|43164833|82.34000000|1.20900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:14|0.294032|43164834|82.34000000|3.00000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:15|0.228074|43164835|82.35000000|0.28400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:16|0.086168|43164836|82.33000000|0.07300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:17|0.407906|43164837|82.37000000|0.00400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:17|0.407906|43164838|82.37000000|8.32400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:18|0.892704|43164839|82.36000000|0.09100000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:22|0.276262|43164840|82.38000000|0.36200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:22|0.911296|43164841|82.39000000|1.48100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:23|0.220491|43164842|82.39000000|0.43500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:26|0.678088|43164843|82.39000000|0.01200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:32|0.322359|43164844|82.37000000|0.07000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:33|0.064247|43164845|82.37000000|2.35600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:34|0.116444|43164846|82.37000000|0.17100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:35|0.014957|43164847|82.37000000|1.62900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:35|0.386374|43164848|82.33000000|1.50000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:35|0.386374|43164849|82.32000000|3.81700000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:35|0.386374|43164850|82.32000000|10.38300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:36|0.442225|43164851|82.33000000|0.10900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:37|0.530291|43164852|82.32000000|1.78900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:38|0.153978|43164853|82.32000000|0.88800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:38|0.216592|43164854|82.33000000|3.61500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:38|0.216592|43164855|82.33000000|2.33500000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:39|0.795097|43164856|82.31000000|0.10300000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:40|0.091783|43164857|82.33000000|0.58000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:40|0.739712|43164858|82.34000000|0.58000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:46|0.826524|43164859|82.32000000|0.58000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.265442|43164860|82.30000000|12.43500000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:48|0.361788|43164861|82.28000000|0.00400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:49|0.846284|43164862|82.27000000|0.96700000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.403102|43164863|82.25000000|0.00400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:50|0.403102|43164864|82.25000000|0.40900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:52|0.206076|43164865|82.26000000|2.72700000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:52|0.83435|43164866|82.26000000|1.99900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:52|0.937663|43164867|82.26000000|0.28400000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.701477|43164868|82.26000000|11.55600000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.701477|43164869|82.27000000|0.36100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:53|0.772657|43164870|82.24000000|0.88800000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:54|0.178627|43164871|82.26000000|0.10900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:55|0.209134|43164872|82.25000000|3.48700000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:57|0.912838|43164873|82.26000000|0.17800000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.888811|43164874|82.21000000|3.39500000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.910313|43164875|82.21000000|1.06000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.910313|43164876|82.20000000|0.00400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.910313|43164877|82.20000000|24.32800000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.910313|43164878|82.20000000|11.03100000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.931837|43164879|82.20000000|8.76000000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:51:59|0.984778|43164880|82.19000000|12.61900000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.108058|43164881|82.20000000|0.06000000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.135439|43164882|82.18000000|3.89200000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.516806|43164883|82.18000000|0.04900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.517095|43164884|82.18000000|1.43900000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.517095|43164885|82.19000000|0.64100000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.665776|43164886|82.17000000|8.21400000|2
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:00|0.826969|43164887|82.19000000|14.55200000|0
1645505522|2022-02-22 04:52:02|2022-02-22 04:52:01|0.885347|43164888|82.21000000|1.13900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:02|0.970109|43164889|82.20000000|0.03300000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:03|0.434176|43164890|82.20000000|5.95900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:03|0.49956|43164891|82.20000000|5.13600000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:04|0.200419|43164892|82.22000000|0.33500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:04|0.469059|43164893|82.22000000|0.28400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:04|0.764095|43164894|82.22000000|13.26000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:04|0.777745|43164895|82.22000000|5.11000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:05|0.401575|43164896|82.25000000|4.81500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:05|0.733357|43164897|82.24000000|5.06800000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:05|0.733357|43164898|82.24000000|0.74200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:06|0.038953|43164899|82.26000000|2.41900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:06|0.408579|43164900|82.26000000|0.45500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:10|0.239971|43164901|82.25000000|0.45400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:10|0.264523|43164902|82.25000000|0.54600000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:11|0.104465|43164903|82.26000000|0.07800000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:11|0.916451|43164904|82.23000000|0.38000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:15|0.947229|43164905|82.23000000|4.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:16|0.164296|43164906|82.23000000|24.90000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:16|0.164296|43164907|82.23000000|16.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:16|0.164296|43164908|82.23000000|9.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:16|0.164296|43164909|82.23000000|0.40600000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:16|0.164296|43164910|82.23000000|9.28900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:16|0.926049|43164911|82.23000000|0.33900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:21|0.087936|43164912|82.23000000|0.40000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:21|0.138778|43164913|82.22000000|2.06000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:21|0.138778|43164914|82.22000000|2.03600000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:24|0.298431|43164915|82.21000000|0.22200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:24|0.895832|43164916|82.21000000|0.10900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:26|0.458625|43164917|82.20000000|0.42500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:27|0.30376|43164918|82.22000000|0.98400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:27|0.597234|43164919|82.22000000|0.10900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:30|0.994175|43164920|82.17000000|0.01800000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:32|0.279211|43164921|82.20000000|1.66100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:34|0.101159|43164922|82.20000000|2.54000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:34|0.713705|43164923|82.23000000|2.00100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:34|0.826448|43164924|82.23000000|1.61000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:34|0.923085|43164925|82.25000000|0.75700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:39|0.10767|43164926|82.27000000|1.19000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:39|0.10767|43164927|82.27000000|6.81000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:40|0.053091|43164928|82.27000000|0.05000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:40|0.053091|43164929|82.27000000|1.85000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:40|0.432915|43164930|82.27000000|10.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:40|0.828316|43164931|82.27000000|2.42200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:40|0.926415|43164932|82.27000000|0.10900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:41|0.369133|43164933|82.27000000|0.58100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:49|0.192396|43164934|82.27000000|0.71500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:49|0.192396|43164935|82.27000000|3.92100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:49|0.192396|43164936|82.27000000|5.46400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:54|0.224754|43164937|82.27000000|1.16200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:54|0.396787|43164938|82.27000000|0.00500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:55|0.26543|43164939|82.27000000|5.81600000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:57|0.214127|43164940|82.29000000|0.00400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:57|0.214127|43164941|82.30000000|0.57700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:57|0.819489|43164942|82.30000000|1.20900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:57|0.888364|43164943|82.30000000|0.01100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.208354|43164944|82.27000000|2.48000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.208354|43164945|82.26000000|5.01800000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.208354|43164946|82.26000000|15.29500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:52:59|0.278329|43164947|82.26000000|2.37300000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:01|0.525096|43164948|82.28000000|1.71200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:01|0.525096|43164949|82.29000000|1.77600000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:04|0.607369|43164950|82.26000000|0.21500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:04|0.607369|43164951|82.27000000|0.78200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:04|0.607369|43164952|82.27000000|1.66400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:04|0.607369|43164953|82.28000000|1.23400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:04|0.607369|43164954|82.28000000|6.15700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:06|0.093394|43164955|82.24000000|12.49600000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:08|0.129788|43164956|82.23000000|0.00900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:08|0.143493|43164957|82.22000000|0.00400000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:09|0.862832|43164958|82.20000000|1.00000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:09|0.862832|43164959|82.20000000|1.00000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.38721|43164960|82.21000000|1.50000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.38721|43164961|82.22000000|0.78300000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:10|0.38721|43164962|82.22000000|0.17100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:11|0.597322|43164963|82.21000000|0.01200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:12|0.310141|43164964|82.19000000|0.48500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:14|0.824193|43164965|82.21000000|5.99200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:14|0.942219|43164966|82.21000000|0.78300000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:14|0.942219|43164967|82.22000000|0.47700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:17|0.099157|43164968|82.19000000|24.51500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:17|0.965973|43164969|82.20000000|4.76700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:19|0.603556|43164970|82.20000000|1.10000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.558236|43164971|82.15000000|0.00400000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.767851|43164972|82.14000000|0.87200000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:20|0.966854|43164973|82.17000000|0.58100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:21|0.968851|43164974|82.16000000|1.84100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:21|0.968851|43164975|82.16000000|0.10700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:26|0.256342|43164976|82.15000000|0.10000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:28|0.95495|43164977|82.11000000|0.00400000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:29|0.277563|43164978|82.11000000|0.01200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:29|0.306884|43164979|82.11000000|0.58100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:30|0.39882|43164980|82.08000000|3.70000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:30|0.566499|43164981|82.06000000|0.69900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:30|0.686897|43164982|82.07000000|5.21700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:30|0.777079|43164983|82.08000000|3.55000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:31|0.114013|43164984|82.09000000|17.82900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:31|0.173899|43164985|82.07000000|16.00000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:31|0.173899|43164986|82.07000000|6.40000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:31|0.173899|43164987|82.06000000|5.77700000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:31|0.487097|43164988|82.09000000|0.34500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:32|0.526601|43164989|82.07000000|8.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:34|0.6424|43164990|82.10000000|0.29200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:34|0.6424|43164991|82.10000000|5.67100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:35|0.046001|43164992|82.11000000|1.15000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:35|0.046001|43164993|82.12000000|1.23500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:38|0.596994|43164994|82.11000000|1.16500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:41|0.970259|43164995|82.10000000|1.51800000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.129066|43164996|82.09000000|4.33500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.129066|43164997|82.08000000|4.17000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.129066|43164998|82.08000000|6.76100000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.129066|43164999|82.07000000|7.13000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.129066|43165000|82.07000000|6.40000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:42|0.129066|43165001|82.07000000|31.20400000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:43|0.676475|43165002|82.12000000|0.58100000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:47|0.776013|43165003|82.10000000|3.25800000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:47|0.812249|43165004|82.09000000|1.23500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.181766|43165005|82.10000000|1.73800000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.181766|43165006|82.11000000|6.40000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.181766|43165007|82.11000000|5.39500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.181766|43165008|82.12000000|0.00400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.181766|43165009|82.12000000|18.40900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.181766|43165010|82.12000000|3.87300000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.684598|43165011|82.09000000|0.00500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:48|0.893066|43165012|82.08000000|0.24300000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:50|0.096711|43165013|82.09000000|0.11900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:50|0.391089|43165014|82.06000000|0.01200000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:50|0.398411|43165015|82.06000000|1.00000000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:51|0.682437|43165016|82.09000000|1.16400000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.371844|43165017|82.08000000|0.67700000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.380956|43165018|82.07000000|0.68600000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.380956|43165019|82.06000000|5.21500000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:52|0.391531|43165020|82.06000000|8.33600000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:54|0.022644|43165021|82.07000000|2.39600000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:54|0.767574|43165022|82.08000000|104.21900000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:54|0.767574|43165023|82.09000000|15.17300000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:55|0.489534|43165024|82.07000000|0.67900000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:55|0.489534|43165025|82.05000000|12.00400000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:56|0.916887|43165026|82.03000000|0.36900000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:56|0.916887|43165027|82.03000000|0.32200000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:57|0.15071|43165028|82.06000000|1.00000000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:57|0.975101|43165029|82.06000000|1.82700000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:57|0.975101|43165030|82.06000000|0.88100000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:58|0.047111|43165031|82.07000000|1.66800000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:58|0.264603|43165032|82.07000000|1.18700000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:53:58|0.398333|43165033|82.09000000|1.21200000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:54:00|0.260129|43165034|82.05000000|0.42200000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:54:00|0.572045|43165035|82.08000000|0.59500000|0
1645505642|2022-02-22 04:54:02|2022-02-22 04:54:01|0.271763|43165036|82.06000000|0.62600000|2
1645505642|2022-02-22 04:54:02|2022-02-22 04:54:01|0.271763|43165037|82.06000000|5.53800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:02|0.563401|43165038|82.08000000|5.97300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:02|0.780841|43165039|82.08000000|2.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:03|0.440447|43165040|82.08000000|0.04900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:03|0.973862|43165041|82.06000000|2.65400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.151582|43165042|82.08000000|6.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.151582|43165043|82.09000000|1.68000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.151582|43165044|82.09000000|1.92000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:05|0.423541|43165045|82.06000000|1.58600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:07|0.040654|43165046|82.08000000|1.17600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:07|0.372386|43165047|82.08000000|0.01200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:08|0.144627|43165048|82.09000000|0.49300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:09|0.18726|43165049|82.11000000|0.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:09|0.302456|43165050|82.11000000|1.14000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:09|0.302456|43165051|82.11000000|2.47800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:09|0.373142|43165052|82.11000000|0.00400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:09|0.373142|43165053|82.11000000|2.40500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.690019|43165054|82.07000000|0.81600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.737479|43165055|82.06000000|1.24800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.801963|43165056|82.06000000|0.75200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:11|0.801963|43165057|82.06000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.16676|43165058|82.05000000|2.12000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.171719|43165059|82.03000000|69.29100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.184655|43165060|82.03000000|8.58000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.184655|43165061|82.03000000|2.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.184655|43165062|82.03000000|41.71700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.270132|43165063|82.02000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.60088|43165064|82.04000000|1.34000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:13|0.645415|43165065|82.05000000|1.35000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:14|0.022707|43165066|82.04000000|0.36700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:16|0.721991|43165067|82.04000000|3.42400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:17|0.3255|43165068|82.06000000|0.22200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.116895|43165069|82.05000000|0.42400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:18|0.209984|43165070|82.06000000|0.58200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.337425|43165071|82.06000000|7.19600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.431755|43165072|82.07000000|1.13200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.431755|43165073|82.07000000|2.41500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:20|0.556944|43165074|82.10000000|2.42400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:21|0.012579|43165075|82.10000000|0.64300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:21|0.308896|43165076|82.10000000|1.28200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.066125|43165077|82.07000000|0.18400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.066125|43165078|82.07000000|1.81600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:23|0.530979|43165079|82.07000000|0.28500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:25|0.238834|43165080|82.07000000|3.18400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:25|0.238834|43165081|82.08000000|5.92700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:25|0.238834|43165082|82.09000000|3.36400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:25|0.238834|43165083|82.09000000|0.03500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:25|0.880962|43165084|82.08000000|2.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:26|0.081005|43165085|82.06000000|2.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165086|82.03000000|16.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165087|82.03000000|10.42900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165088|82.02000000|8.61100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165089|82.02000000|50.57000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165090|82.02000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165091|82.02000000|5.93600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165092|82.01000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165093|82.01000000|43.23500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165094|82.01000000|44.63700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165095|82.01000000|24.20400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165096|82.01000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165097|82.00000000|3.03900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165098|82.00000000|25.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165099|82.00000000|1.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165100|82.00000000|6.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165101|82.00000000|20.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165102|82.00000000|0.13700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165103|82.00000000|0.15000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165104|82.00000000|10.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165105|82.00000000|2.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165106|82.00000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165107|82.00000000|9.32200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165108|82.00000000|13.75300000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165109|82.00000000|79.06800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165110|82.00000000|58.95500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165111|82.00000000|44.48800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165112|82.00000000|50.57000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165113|82.00000000|28.48100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.382324|43165114|82.00000000|37.03400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.412901|43165115|82.00000000|93.80000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:27|0.425869|43165116|82.00000000|37.08100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.35765|43165117|81.99000000|24.38600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.35765|43165118|81.99000000|1.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.632819|43165119|81.99000000|1.44400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:28|0.632819|43165120|81.99000000|1.54000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.568391|43165121|82.00000000|6.41800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.570259|43165122|82.00000000|170.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.581835|43165123|82.00000000|16.34400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.581855|43165124|82.00000000|60.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.589914|43165125|82.00000000|10.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.597846|43165126|82.00000000|273.61600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.597908|43165127|82.00000000|50.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.602537|43165128|82.00000000|76.74900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:30|0.602537|43165129|82.00000000|18.02300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.294206|43165130|81.98000000|5.44200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.294206|43165131|81.98000000|24.38400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.312558|43165132|81.98000000|30.47500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.349832|43165133|81.97000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.349832|43165134|81.97000000|4.36900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.349832|43165135|81.97000000|3.53900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.367416|43165136|81.98000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.65443|43165137|81.95000000|0.01900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.65443|43165138|81.94000000|0.43100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.65443|43165139|81.94000000|15.04600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.853659|43165140|81.94000000|7.00800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.87694|43165141|81.93000000|12.64100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.87694|43165142|81.92000000|10.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.87694|43165143|81.91000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:33|0.87694|43165144|81.91000000|9.96400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.295095|43165145|81.94000000|7.52500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.439021|43165146|81.95000000|7.86900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.508701|43165147|81.96000000|0.25200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.540202|43165148|81.96000000|6.61800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.578225|43165149|81.96000000|0.17500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.578225|43165150|81.97000000|0.89300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.578225|43165151|81.97000000|5.48600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.772414|43165152|81.97000000|0.91400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:34|0.772414|43165153|81.97000000|18.20600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.334514|43165154|81.97000000|0.00100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.347391|43165155|81.98000000|6.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.478448|43165156|81.99000000|0.58200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.527883|43165157|81.99000000|5.81800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.527883|43165158|81.99000000|56.00200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.554866|43165159|81.99000000|19.47100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.57871|43165160|81.99000000|7.06300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.594956|43165161|81.99000000|17.64000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:35|0.634712|43165162|82.00000000|0.58200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.567386|43165163|82.00000000|2.99700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:36|0.6554|43165164|82.00000000|0.10900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.131228|43165165|82.00000000|2.71200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:37|0.131228|43165166|82.00000000|3.35000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.185805|43165167|81.99000000|0.01800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.329786|43165168|81.97000000|2.17000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.382797|43165169|81.97000000|1.82400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.382797|43165170|81.98000000|2.15100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.382797|43165171|81.98000000|7.97100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:38|0.406557|43165172|81.97000000|0.56300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:39|0.354085|43165173|81.97000000|1.21100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:41|0.936758|43165174|82.00000000|5.97100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:45|0.155642|43165175|81.98000000|0.60400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:45|0.155642|43165176|81.98000000|1.76200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:48|0.261128|43165177|82.02000000|1.50000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:48|0.893065|43165178|82.00000000|1.41700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:48|0.893065|43165179|82.00000000|3.40500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:48|0.960238|43165180|82.00000000|4.21000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:49|0.479141|43165181|82.02000000|1.17700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:51|0.52647|43165182|82.02000000|0.10900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:52|0.999858|43165183|82.02000000|4.16900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:53|0.706091|43165184|82.01000000|1.21900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:55|0.199779|43165185|82.02000000|12.74800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:55|0.402683|43165186|82.04000000|0.63100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.139521|43165187|82.01000000|1.16900000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.173184|43165188|82.00000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.538102|43165189|82.01000000|0.06600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.538102|43165190|82.02000000|1.15500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:54:59|0.538102|43165191|82.02000000|1.81100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:00|0.829919|43165192|81.99000000|1.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.387727|43165193|81.96000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.387727|43165194|81.96000000|2.67300000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:01|0.409873|43165195|81.99000000|0.10900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.01001|43165196|81.98000000|4.62100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.673011|43165197|82.00000000|0.22200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:02|0.743104|43165198|81.98000000|49.75400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:05|0.432092|43165199|81.98000000|47.87800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:07|0.044118|43165200|81.96000000|0.10900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:08|0.128877|43165201|81.95000000|0.16500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.344594|43165202|81.90000000|10.15800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.344594|43165203|81.90000000|6.07000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:09|0.709838|43165204|81.92000000|1.65600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165205|81.91000000|6.61600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165206|81.91000000|0.95200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165207|81.91000000|4.87400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165208|81.91000000|16.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165209|81.91000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165210|81.90000000|13.77200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165211|81.90000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.264776|43165212|81.90000000|14.98600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.656975|43165213|81.90000000|24.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:10|0.944424|43165214|81.92000000|0.85400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:11|0.057303|43165215|81.93000000|0.81300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:11|0.233932|43165216|81.94000000|0.10900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:12|0.388065|43165217|81.95000000|15.09600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:12|0.772805|43165218|81.95000000|3.23600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.153117|43165219|81.95000000|1.35200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.153117|43165220|81.95000000|7.39500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.153117|43165221|81.94000000|0.40600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:13|0.807146|43165222|81.97000000|0.10900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:15|0.689995|43165223|81.96000000|1.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:15|0.689995|43165224|81.96000000|3.40200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:15|0.689995|43165225|81.95000000|22.33100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:18|0.270398|43165226|81.97000000|0.48500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165227|81.95000000|1.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165228|81.95000000|1.26700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165229|81.95000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165230|81.95000000|10.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165231|81.95000000|4.32500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165232|81.94000000|4.62800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165233|81.94000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165234|81.94000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:20|0.847258|43165235|81.94000000|26.16700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:21|0.100156|43165236|81.95000000|10.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:21|0.118355|43165237|81.94000000|4.32400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.332121|43165238|81.98000000|1.33800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.411102|43165239|81.98000000|0.30000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.472419|43165240|81.98000000|6.22400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:23|0.472419|43165241|81.98000000|0.00400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:26|0.061955|43165242|81.95000000|1.86400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:26|0.061955|43165243|81.94000000|0.13600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:27|0.325375|43165244|81.98000000|1.06100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:27|0.325375|43165245|81.99000000|8.93900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.285539|43165246|81.94000000|30.49100000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.319154|43165247|81.93000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.319154|43165248|81.93000000|3.92500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:28|0.598779|43165249|81.93000000|1.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:29|0.290407|43165250|81.94000000|2.39100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:29|0.639499|43165251|81.94000000|0.28500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:30|0.84024|43165252|81.94000000|1.21400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:31|0.040362|43165253|81.94000000|0.02000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:31|0.66226|43165254|81.94000000|1.21400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.167257|43165255|81.92000000|1.31500000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.22308|43165256|81.93000000|0.60700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.376861|43165257|81.93000000|16.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.376861|43165258|81.93000000|3.04000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.376861|43165259|81.94000000|1.70000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.376861|43165260|81.94000000|6.40000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.376861|43165261|81.95000000|6.81700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:32|0.376861|43165262|81.95000000|5.51500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:34|0.415301|43165263|81.93000000|0.78600000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:36|0.364909|43165264|81.92000000|0.81100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:36|0.364909|43165265|81.93000000|4.17400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.013149|43165266|81.94000000|2.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165267|81.91000000|1.98000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165268|81.90000000|16.00000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165269|81.90000000|2.92400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165270|81.90000000|10.96200000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165271|81.89000000|9.25600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165272|81.89000000|6.40000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.032261|43165273|81.89000000|13.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.336048|43165274|81.89000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.336048|43165275|81.88000000|0.00400000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:40|0.336048|43165276|81.88000000|0.08600000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.417029|43165277|81.92000000|0.92000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:41|0.417029|43165278|81.93000000|0.58000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:44|0.6871|43165279|81.91000000|0.02400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:45|0.15662|43165280|81.91000000|0.02500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.604198|43165281|81.91000000|2.00000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.74174|43165282|81.91000000|7.28300000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.74174|43165283|81.92000000|2.71700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.776025|43165284|81.92000000|6.17500000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.776025|43165285|81.92000000|2.46400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:46|0.776025|43165286|81.92000000|1.06000000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:47|0.00072|43165287|81.90000000|1.28700000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:47|0.430043|43165288|81.91000000|4.78700000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.295499|43165289|81.91000000|2.16900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:48|0.295499|43165290|81.92000000|0.35200000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.467332|43165291|81.95000000|0.00400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.467332|43165292|81.95000000|1.17400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:49|0.869917|43165293|81.94000000|0.29800000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:50|0.837216|43165294|81.96000000|18.21400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:53|0.177308|43165295|81.97000000|0.04900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:54|0.764353|43165296|81.98000000|1.72400000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:55|0.114484|43165297|81.98000000|0.04800000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:58|0.134255|43165298|81.95000000|1.50000000|2
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:58|0.654364|43165299|81.97000000|1.58100000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:58|0.654364|43165300|81.97000000|0.41900000|0
1645505761|2022-02-22 04:56:01|2022-02-22 04:55:59|0.834419|43165301|81.97000000|0.10900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:03|0.979358|43165302|81.95000000|2.39200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:04|0.079616|43165303|81.95000000|0.17100000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:06|0.352612|43165304|81.91000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:08|0.502958|43165305|81.93000000|0.58300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:10|0.206471|43165306|81.95000000|10.85000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:11|0.313732|43165307|81.91000000|0.00900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:12|0.015535|43165308|81.93000000|1.76700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:12|0.19338|43165309|81.90000000|6.85000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:12|0.19338|43165310|81.90000000|16.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:12|0.415243|43165311|81.90000000|69.40300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:15|0.031218|43165312|81.93000000|0.22500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:15|0.046883|43165313|81.93000000|3.74200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:15|0.046883|43165314|81.93000000|2.25800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:19|0.082312|43165315|81.93000000|2.36900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:20|0.387526|43165316|81.93000000|30.37300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:20|0.387526|43165317|81.94000000|0.41000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:21|0.535382|43165318|81.95000000|1.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:23|0.817938|43165319|81.94000000|0.76000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:23|0.817938|43165320|81.94000000|5.22300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.202039|43165321|81.90000000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.202039|43165322|81.90000000|1.44500000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.221465|43165323|81.93000000|0.34000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:24|0.471984|43165324|81.91000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:26|0.925535|43165325|81.92000000|0.10900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.511137|43165326|81.93000000|0.08200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:27|0.511137|43165327|81.94000000|1.91800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:28|0.631333|43165328|81.93000000|6.07300000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:29|0.735407|43165329|81.90000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:31|0.854479|43165330|81.92000000|0.93200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:31|0.854479|43165331|81.92000000|1.33800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:32|0.065542|43165332|81.92000000|59.81400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.70752|43165333|81.91000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.70752|43165334|81.91000000|5.68600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:35|0.727358|43165335|81.91000000|5.78100000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:36|0.034639|43165336|81.90000000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:36|0.781036|43165337|81.89000000|0.19900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:36|0.781036|43165338|81.90000000|1.03500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:36|0.781036|43165339|81.90000000|1.38800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.099126|43165340|81.92000000|0.01800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.099126|43165341|81.92000000|1.22600000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.099126|43165342|81.92000000|0.00400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:40|0.099126|43165343|81.92000000|0.03700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:41|0.463069|43165344|81.91000000|19.99900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:41|0.478822|43165345|81.91000000|0.00100000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.552641|43165346|81.91000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.552641|43165347|81.91000000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.552641|43165348|81.91000000|5.57800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.552641|43165349|81.91000000|27.41200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:45|0.557155|43165350|81.91000000|3.09200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:46|0.274749|43165351|81.91000000|1.16800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:46|0.77242|43165352|81.88000000|12.73000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:49|0.49448|43165353|81.90000000|0.11000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.337518|43165354|81.91000000|23.73900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:51|0.337518|43165355|81.92000000|0.19700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:52|0.936207|43165356|81.92000000|1.01300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:52|0.936207|43165357|81.92000000|0.19500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:52|0.936207|43165358|81.93000000|15.54900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:52|0.946005|43165359|81.91000000|3.91800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:52|0.946005|43165360|81.91000000|0.23300000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:53|0.320462|43165361|81.91000000|1.26700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:53|0.320462|43165362|81.91000000|1.25700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.157736|43165363|81.91000000|1.92400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.157736|43165364|81.92000000|1.19300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:54|0.157736|43165365|81.92000000|0.88300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:55|0.036951|43165366|81.90000000|0.87800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:56|0.761203|43165367|81.92000000|0.10900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.031036|43165368|81.92000000|1.10900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.031036|43165369|81.92000000|2.48200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.585947|43165370|81.90000000|0.04800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.989221|43165371|81.90000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:57|0.989221|43165372|81.89000000|0.44000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:58|0.550921|43165373|81.89000000|9.56000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:59|0.051314|43165374|81.90000000|0.32900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:59|0.051314|43165375|81.91000000|8.81600000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:59|0.051314|43165376|81.91000000|0.85500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:59|0.880128|43165377|81.87000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:56:59|0.880128|43165378|81.87000000|0.00800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:00|0.141424|43165379|81.90000000|0.22500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:00|0.776362|43165380|81.88000000|1.40100000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.736237|43165381|81.91000000|3.11300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.896318|43165382|81.89000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.929843|43165383|81.88000000|29.01500000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:02|0.948001|43165384|81.88000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:04|0.072485|43165385|81.86000000|1.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:04|0.096865|43165386|81.85000000|0.80000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:04|0.096865|43165387|81.85000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:04|0.096865|43165388|81.85000000|9.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:05|0.600329|43165389|81.87000000|0.28600000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:06|0.381758|43165390|81.87000000|0.10000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:09|0.056403|43165391|81.90000000|2.39400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:10|0.786011|43165392|81.90000000|1.00900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:11|0.800161|43165393|81.89000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:11|0.800161|43165394|81.88000000|4.65900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:12|0.666804|43165395|81.90000000|0.58300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:13|0.427102|43165396|81.87000000|1.84800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.437384|43165397|81.90000000|8.74400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:14|0.437384|43165398|81.90000000|3.22500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:16|0.13193|43165399|81.89000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:16|0.13193|43165400|81.89000000|9.43900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:16|0.911045|43165401|81.90000000|3.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:19|0.201382|43165402|81.91000000|0.28600000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.21433|43165403|81.92000000|12.16400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.256518|43165404|81.92000000|0.60200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:20|0.256518|43165405|81.92000000|0.37000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.704439|43165406|81.89000000|2.70100000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.704439|43165407|81.90000000|3.14100000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.837375|43165408|81.89000000|0.31300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.837375|43165409|81.90000000|5.22700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:22|0.837375|43165410|81.90000000|0.94600000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.004077|43165411|81.86000000|0.06200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.021797|43165412|81.86000000|5.73500000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.021797|43165413|81.86000000|10.66800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:23|0.304704|43165414|81.85000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.714504|43165415|81.84000000|0.01900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.714504|43165416|81.84000000|3.38000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:24|0.890385|43165417|81.86000000|1.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.188626|43165418|81.84000000|3.39900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.207971|43165419|81.84000000|11.52400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.230251|43165420|81.83000000|36.13400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.238886|43165421|81.83000000|59.51200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.238886|43165422|81.83000000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.330946|43165423|81.81000000|0.01700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.720386|43165424|81.81000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.965131|43165425|81.80000000|0.12100000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.965131|43165426|81.79000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:25|0.965131|43165427|81.77000000|6.07600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.036418|43165428|81.82000000|9.53900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.711391|43165429|81.82000000|6.72500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.711391|43165430|81.82000000|6.42000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.818619|43165431|81.84000000|0.59800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:29|0.818619|43165432|81.84000000|3.38000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.494056|43165433|81.86000000|1.80700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.494056|43165434|81.86000000|0.76200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165435|81.86000000|16.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165436|81.86000000|6.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165437|81.87000000|6.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165438|81.87000000|41.94800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165439|81.87000000|16.00000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165440|81.87000000|0.59400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165441|81.87000000|50.70700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165442|81.88000000|6.40000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165443|81.88000000|72.30000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165444|81.88000000|41.81800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165445|81.88000000|59.45800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165446|81.88000000|38.44300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165447|81.88000000|1.18900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:30|0.751598|43165448|81.88000000|70.26300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.183521|43165449|81.86000000|4.97500000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.44904|43165450|81.85000000|1.97900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.44904|43165451|81.84000000|11.55600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.44904|43165452|81.84000000|8.11000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.44904|43165453|81.84000000|3.87800000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.516145|43165454|81.83000000|5.10200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.586787|43165455|81.82000000|1.97900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.586787|43165456|81.82000000|30.53700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:31|0.586787|43165457|81.81000000|6.40000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.009823|43165458|81.81000000|7.24200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.037573|43165459|81.80000000|1.24100000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.606764|43165460|81.78000000|0.59700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:33|0.752298|43165461|81.78000000|0.89500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.851657|43165462|81.82000000|1.17900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:35|0.877972|43165463|81.82000000|0.10900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.049403|43165464|81.80000000|6.01700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.067863|43165465|81.80000000|0.07400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.347554|43165466|81.80000000|1.50000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.347554|43165467|81.80000000|4.65700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:36|0.968123|43165468|81.79000000|0.85400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:38|0.06241|43165469|81.78000000|1.21800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:39|0.40637|43165470|81.78000000|1.76900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.057594|43165471|81.76000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.126873|43165472|81.77000000|0.69100000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.126873|43165473|81.78000000|1.33900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.308421|43165474|81.75000000|2.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.308421|43165475|81.75000000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.308421|43165476|81.73000000|0.01900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.308421|43165477|81.73000000|10.00000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.308421|43165478|81.73000000|18.31000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.308421|43165479|81.73000000|24.71000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165480|81.72000000|0.01700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165481|81.71000000|0.00400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165482|81.71000000|8.42300000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165483|81.71000000|2.99500000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165484|81.70000000|6.40000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165485|81.70000000|41.54300000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.443128|43165486|81.70000000|43.98600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.471851|43165487|81.70000000|18.18600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.48266|43165488|81.69000000|3.43400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.486603|43165489|81.69000000|6.40000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.502504|43165490|81.69000000|16.10400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.503756|43165491|81.69000000|17.70100000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.506895|43165492|81.69000000|66.83500000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.633818|43165493|81.69000000|2.42300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.633818|43165494|81.70000000|4.71900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.651836|43165495|81.70000000|0.64400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.694501|43165496|81.69000000|1.40900000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:40|0.694501|43165497|81.68000000|33.59000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.470189|43165498|81.70000000|1.51600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.470189|43165499|81.69000000|1.41100000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.470189|43165500|81.69000000|6.75600000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:41|0.599687|43165501|81.71000000|3.08700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:42|0.650844|43165502|81.74000000|0.24300000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:43|0.590094|43165503|81.70000000|0.00700000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:44|0.295483|43165504|81.69000000|4.88200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:44|0.781575|43165505|81.73000000|0.49000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:46|0.691354|43165506|81.73000000|0.35500000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:46|0.691354|43165507|81.74000000|2.63900000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:47|0.087655|43165508|81.71000000|8.25400000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:50|0.124512|43165509|81.75000000|0.61000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:52|0.553573|43165510|81.75000000|0.59600000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:53|0.857771|43165511|81.75000000|1.08200000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.66866|43165512|81.72000000|6.40000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.66866|43165513|81.71000000|6.40000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.66866|43165514|81.71000000|6.73000000|2
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:55|0.833479|43165515|81.74000000|1.18000000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:57|0.901134|43165516|81.74000000|1.63400000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:58|0.319834|43165517|81.74000000|1.18700000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:58|0.355365|43165518|81.74000000|0.61100000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:59|0.009733|43165519|81.74000000|2.35800000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:57:59|0.009733|43165520|81.75000000|0.64200000|0
1645505882|2022-02-22 04:58:02|2022-02-22 04:58:01|0.445597|43165521|81.80000000|0.04800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:02|0.194433|43165522|81.79000000|1.09200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:02|0.194433|43165523|81.79000000|2.63300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.176903|43165524|81.76000000|0.28600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:03|0.384492|43165525|81.76000000|1.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:05|0.215723|43165526|81.74000000|2.13800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:05|0.215723|43165527|81.74000000|4.14800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:05|0.215723|43165528|81.74000000|6.53400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:07|0.238107|43165529|81.77000000|3.59200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:09|0.607424|43165530|81.77000000|0.99800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:10|0.853708|43165531|81.79000000|0.37800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:10|0.853708|43165532|81.80000000|0.80300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165533|81.76000000|16.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165534|81.75000000|34.41100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165535|81.75000000|16.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165536|81.75000000|0.85500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165537|81.75000000|6.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165538|81.75000000|3.84800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165539|81.74000000|9.00800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165540|81.74000000|6.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165541|81.74000000|30.56700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165542|81.73000000|7.83600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165543|81.73000000|0.00400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165544|81.73000000|6.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165545|81.73000000|10.96000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165546|81.72000000|3.02000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165547|81.72000000|6.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.367725|43165548|81.72000000|12.81200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:11|0.611768|43165549|81.77000000|0.28600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165550|81.78000000|1.09200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165551|81.77000000|4.26100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165552|81.77000000|0.97700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165553|81.77000000|3.71600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165554|81.77000000|3.03600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165555|81.76000000|3.31700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165556|81.76000000|0.27800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:14|0.992162|43165557|81.76000000|1.32300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.050216|43165558|81.79000000|6.22000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:15|0.793553|43165559|81.79000000|3.79100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:16|0.183983|43165560|81.79000000|0.71200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.094686|43165561|81.79000000|4.84800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.148728|43165562|81.79000000|4.29200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.152673|43165563|81.79000000|5.27100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.902876|43165564|81.81000000|0.00400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:17|0.902876|43165565|81.82000000|0.33700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:20|0.318776|43165566|81.79000000|35.74700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:20|0.318776|43165567|81.79000000|1.82000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:20|0.318776|43165568|81.77000000|0.00400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:20|0.318776|43165569|81.77000000|4.25900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:21|0.372366|43165570|81.76000000|0.90000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.724241|43165571|81.73000000|0.00400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.724241|43165572|81.73000000|2.14000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:22|0.724241|43165573|81.73000000|30.56900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:25|0.114439|43165574|81.73000000|33.81200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:25|0.114439|43165575|81.74000000|6.92300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:25|0.114439|43165576|81.75000000|0.71500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.123096|43165577|81.76000000|0.04900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.359941|43165578|81.76000000|0.34100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.620653|43165579|81.75000000|0.42800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:26|0.620653|43165580|81.76000000|1.36000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.243605|43165581|81.76000000|1.77000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.243605|43165582|81.76000000|107.04000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.292737|43165583|81.76000000|1.21300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.362543|43165584|81.76000000|0.59900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:30|0.489552|43165585|81.76000000|0.59500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.179007|43165586|81.77000000|1.18000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.681209|43165587|81.76000000|4.33500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.681209|43165588|81.75000000|5.83700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.681209|43165589|81.75000000|21.77600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.866716|43165590|81.76000000|5.71100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.870755|43165591|81.77000000|1.30500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:31|0.897709|43165592|81.76000000|1.23800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.26882|43165593|81.77000000|0.74200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.602639|43165594|81.76000000|1.17400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.602639|43165595|81.76000000|4.52500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.626277|43165596|81.76000000|1.20800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:33|0.626277|43165597|81.77000000|13.52800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:34|0.733584|43165598|81.75000000|0.12200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.215217|43165599|81.76000000|1.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.808298|43165600|81.76000000|1.14500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.808298|43165601|81.76000000|4.42200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.882945|43165602|81.77000000|110.47000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.89776|43165603|81.77000000|6.21600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.901058|43165604|81.77000000|92.15100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.904819|43165605|81.77000000|7.03800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.915461|43165606|81.77000000|56.31100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.919519|43165607|81.77000000|6.75400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.923292|43165608|81.77000000|61.09200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.923374|43165609|81.77000000|9.48700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.930379|43165610|81.77000000|12.02900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.937642|43165611|81.77000000|11.04300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.937702|43165612|81.77000000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.941469|43165613|81.77000000|65.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.941487|43165614|81.77000000|18.50500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.945166|43165615|81.77000000|25.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.948601|43165616|81.77000000|10.43200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.94868|43165617|81.77000000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.956592|43165618|81.77000000|6.79400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.964196|43165619|81.77000000|97.30600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.967809|43165620|81.77000000|15.33900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.975456|43165621|81.77000000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.975697|43165622|81.77000000|23.08800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.980339|43165623|81.77000000|45.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.980757|43165624|81.77000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.984027|43165625|81.77000000|5.75400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.984196|43165626|81.77000000|30.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.98708|43165627|81.77000000|35.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.987782|43165628|81.77000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.987887|43165629|81.77000000|75.20800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.988593|43165630|81.77000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.988991|43165631|81.77000000|76.77600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.991302|43165632|81.77000000|60.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.991449|43165633|81.77000000|34.41800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.991564|43165634|81.77000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.995488|43165635|81.77000000|10.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:35|0.999019|43165636|81.77000000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.002705|43165637|81.77000000|0.09800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.002717|43165638|81.77000000|65.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.007034|43165639|81.77000000|11.56600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.007466|43165640|81.77000000|0.09800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.012262|43165641|81.77000000|3.83400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.012524|43165642|81.77000000|0.09800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.016856|43165643|81.77000000|5.48200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.017044|43165644|81.77000000|0.09800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.017222|43165645|81.77000000|15.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.019513|43165646|81.77000000|20.86300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.019799|43165647|81.77000000|15.13900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.104543|43165648|81.79000000|0.00400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.230489|43165649|81.80000000|21.70400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.647668|43165650|81.81000000|7.16000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.785742|43165651|81.80000000|30.54000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.842582|43165652|81.80000000|0.48800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:36|0.842582|43165653|81.80000000|15.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:37|0.497255|43165654|81.81000000|0.58400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.593769|43165655|81.78000000|1.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:38|0.697814|43165656|81.77000000|30.55200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:39|0.160199|43165657|81.77000000|0.02100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:41|0.359536|43165658|81.80000000|0.30400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:41|0.601087|43165659|81.79000000|1.18000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:43|0.431202|43165660|81.80000000|0.99700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.3419|43165661|81.78000000|7.70400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.896882|43165662|81.77000000|12.41200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.896882|43165663|81.77000000|11.98400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:44|0.903932|43165664|81.79000000|0.22300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:46|0.966864|43165665|81.77000000|3.59800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:47|0.586507|43165666|81.77000000|0.39000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:50|0.094214|43165667|81.78000000|1.18100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:50|0.965417|43165668|81.78000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:50|0.965417|43165669|81.78000000|7.23000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:50|0.965417|43165670|81.79000000|3.98100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:52|0.222355|43165671|81.77000000|0.24300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.165388|43165672|81.78000000|5.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.388522|43165673|81.77000000|0.12200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.762381|43165674|81.80000000|1.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.887081|43165675|81.80000000|0.22300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:54|0.9966|43165676|81.78000000|5.22900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:55|0.170473|43165677|81.77000000|1.43300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:55|0.210064|43165678|81.77000000|1.23500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:55|0.504764|43165679|81.77000000|0.01200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:56|0.487803|43165680|81.77000000|0.30000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:57|0.521786|43165681|81.79000000|2.39700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:58:58|0.298444|43165682|81.79000000|0.28600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:00|0.320793|43165683|81.79000000|0.28600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.434731|43165684|81.75000000|1.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.434731|43165685|81.75000000|30.56200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.434731|43165686|81.75000000|3.49700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:01|0.441469|43165687|81.75000000|3.50300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:02|0.090477|43165688|81.73000000|0.00400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:04|0.142341|43165689|81.74000000|0.73000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:04|0.396541|43165690|81.74000000|0.75400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:04|0.722842|43165691|81.72000000|7.14500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:08|0.55228|43165692|81.75000000|1.80800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:10|0.206161|43165693|81.78000000|0.00400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:10|0.206161|43165694|81.78000000|1.00200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:11|0.565602|43165695|81.79000000|2.57400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:12|0.917136|43165696|81.80000000|0.72400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:14|0.533713|43165697|81.81000000|0.04900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:16|0.288664|43165698|81.79000000|8.13200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.806306|43165699|81.78000000|11.78300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.81514|43165700|81.78000000|7.06800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.848654|43165701|81.78000000|7.11700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.848676|43165702|81.78000000|4.58400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.938671|43165703|81.76000000|1.31000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.938671|43165704|81.76000000|5.92600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:17|0.938671|43165705|81.75000000|1.38300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:20|0.411476|43165706|81.78000000|2.37500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:21|0.971552|43165707|81.77000000|2.87100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:23|0.46293|43165708|81.75000000|6.65700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:23|0.46293|43165709|81.75000000|17.54500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:23|0.495324|43165710|81.75000000|0.04600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:23|0.541878|43165711|81.76000000|1.93100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:23|0.541878|43165712|81.77000000|0.46500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.513646|43165713|81.76000000|0.05800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.681317|43165714|81.76000000|0.31300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.732887|43165715|81.75000000|0.94600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:24|0.872684|43165716|81.73000000|30.56700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:25|0.016601|43165717|81.75000000|0.57800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:26|0.423408|43165718|81.73000000|0.01900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.376573|43165719|81.74000000|2.06900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.967848|43165720|81.74000000|0.46900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:28|0.967848|43165721|81.74000000|1.92700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.789109|43165722|81.71000000|6.61000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.789109|43165723|81.71000000|9.73300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.789109|43165724|81.70000000|2.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.789109|43165725|81.70000000|50.76600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.789109|43165726|81.70000000|2.43400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.850582|43165727|81.72000000|4.72200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.850582|43165728|81.72000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:29|0.87822|43165729|81.73000000|0.11000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.207922|43165730|81.73000000|0.99800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:30|0.619333|43165731|81.73000000|27.89200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.743495|43165732|81.75000000|1.19400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.743495|43165733|81.75000000|0.00400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:31|0.743495|43165734|81.75000000|0.01900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:36|0.971459|43165735|81.74000000|2.43100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.360015|43165736|81.80000000|0.39400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.360015|43165737|81.80000000|4.24400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.360015|43165738|81.80000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:41|0.360015|43165739|81.81000000|15.32100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:42|0.011273|43165740|81.79000000|0.14300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.152972|43165741|81.78000000|2.69800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.152972|43165742|81.78000000|1.84300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165743|81.79000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165744|81.79000000|3.82000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165745|81.80000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165746|81.80000000|55.86000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165747|81.80000000|42.39600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165748|81.80000000|19.10000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165749|81.81000000|9.79000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165750|81.81000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165751|81.81000000|10.60100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165752|81.81000000|37.07000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165753|81.82000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165754|81.82000000|41.69800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165755|81.82000000|13.32700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.157144|43165756|81.82000000|38.27800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.168021|43165757|81.80000000|3.82000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.171885|43165758|81.80000000|0.48900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.171885|43165759|81.83000000|6.10100000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.171885|43165760|81.83000000|1.86600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.185822|43165761|81.83000000|2.50500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.187915|43165762|81.83000000|71.68500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.187915|43165763|81.83000000|2.71500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.195577|43165764|81.84000000|18.62500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.218968|43165765|81.87000000|8.80000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.504926|43165766|81.87000000|10.25100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.504926|43165767|81.86000000|5.74900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.517027|43165768|81.88000000|4.80900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.517027|43165769|81.87000000|0.48800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.517027|43165770|81.86000000|4.86000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.517027|43165771|81.86000000|15.16500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.540752|43165772|81.87000000|10.78200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.540752|43165773|81.87000000|39.75100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.571494|43165774|81.86000000|1.50000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.571494|43165775|81.86000000|30.16800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.630582|43165776|81.86000000|5.16000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.630582|43165777|81.86000000|71.88500000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.666402|43165778|81.89000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.696892|43165779|81.86000000|7.50600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.716321|43165780|81.87000000|9.75600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.720189|43165781|81.87000000|7.30800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.728611|43165782|81.87000000|21.44900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.732795|43165783|81.87000000|26.94200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.732795|43165784|81.87000000|6.71200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.736033|43165785|81.87000000|3.76600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.736033|43165786|81.87000000|2.94900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.743935|43165787|81.87000000|3.45100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.743935|43165788|81.86000000|13.03000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.756017|43165789|81.86000000|39.49100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.763291|43165790|81.86000000|16.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.763291|43165791|81.86000000|6.40000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.763291|43165792|81.86000000|17.02100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.867411|43165793|81.90000000|35.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:44|0.867411|43165794|81.90000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.257823|43165795|81.87000000|14.41900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.285081|43165796|81.87000000|16.10400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.300235|43165797|81.86000000|75.43300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.300974|43165798|81.88000000|35.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.38914|43165799|81.85000000|14.09100000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.38914|43165800|81.85000000|3.42700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.38923|43165801|81.84000000|6.85400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.38923|43165802|81.84000000|0.00400000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.412077|43165803|81.84000000|1.54700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.511615|43165804|81.84000000|17.07800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.511615|43165805|81.85000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:45|0.929806|43165806|81.86000000|0.92800000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:47|0.616762|43165807|81.87000000|9.21000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:47|0.616762|43165808|81.87000000|0.79000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:47|0.63592|43165809|81.85000000|1.78300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:48|0.344732|43165810|81.84000000|11.64600000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.376973|43165811|81.83000000|1.81900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.380765|43165812|81.83000000|9.20200000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:49|0.903602|43165813|81.82000000|0.01900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:50|0.820005|43165814|81.83000000|1.90200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.091633|43165815|81.84000000|0.30700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165816|81.84000000|0.56700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165817|81.84000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165818|81.84000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165819|81.84000000|18.90000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165820|81.85000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165821|81.85000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165822|81.85000000|34.12400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165823|81.86000000|5.91900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165824|81.86000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.155866|43165825|81.86000000|35.03200000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.173181|43165826|81.86000000|111.62000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:54|0.8843|43165827|81.81000000|2.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.656127|43165828|81.82000000|1.24300000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.656127|43165829|81.82000000|0.10900000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.942587|43165830|81.82000000|5.10500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.942587|43165831|81.82000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.942587|43165832|81.82000000|16.00000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.942587|43165833|81.83000000|16.26400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.942587|43165834|81.83000000|6.40000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:55|0.942587|43165835|81.83000000|4.91500000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:56|0.76997|43165836|81.83000000|1.19700000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:57|0.931171|43165837|81.84000000|6.12400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:58|0.298659|43165838|81.84000000|0.00400000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:58|0.298659|43165839|81.85000000|1.49600000|0
1645506003|2022-02-22 05:00:03|2022-02-22 04:59:59|0.125257|43165840|81.85000000|0.11000000|0
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165841|81.83000000|4.15800000|2
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165842|81.82000000|0.93300000|2
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165843|81.82000000|16.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165844|81.82000000|30.53900000|2
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165845|81.81000000|16.00000000|2
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165846|81.81000000|0.13700000|2
1645506003|2022-02-22 05:00:03|2022-02-22 05:00:02|0.226324|43165847|81.81000000|4.43300000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.655886|43165848|81.85000000|0.64700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.655886|43165849|81.86000000|0.61700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:03|0.655886|43165850|81.86000000|1.07300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:04|0.421837|43165851|81.87000000|0.38200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.361758|43165852|81.87000000|0.00400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:05|0.361758|43165853|81.88000000|0.30600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:06|0.028365|43165854|81.88000000|0.57800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:07|0.902961|43165855|81.90000000|5.98900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:08|0.009376|43165856|81.87000000|1.03500000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:09|0.955844|43165857|81.91000000|14.35300000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:11|0.806385|43165858|81.92000000|4.79100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:14|0.712523|43165859|81.94000000|10.27200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:14|0.712523|43165860|81.94000000|13.68500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:15|0.302602|43165861|81.94000000|0.24300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.559855|43165862|82.00000000|17.83600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.567086|43165863|82.00000000|37.36900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.575041|43165864|82.00000000|12.13200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.601892|43165865|82.00000000|37.57400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.625731|43165866|82.00000000|31.46000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.694357|43165867|82.00000000|25.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.703265|43165868|82.00000000|13.62900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.878039|43165869|82.02000000|16.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.878039|43165870|82.03000000|0.00400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:18|0.878039|43165871|82.03000000|6.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:19|0.482853|43165872|82.05000000|2.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:20|0.967748|43165873|82.03000000|5.98900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.16986|43165874|81.99000000|0.25000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:22|0.881138|43165875|81.99000000|1.17800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:23|0.063385|43165876|82.00000000|2.33600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:23|0.228838|43165877|81.99000000|0.30300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:23|0.821737|43165878|81.99000000|1.16900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:24|0.720947|43165879|82.00000000|1.17800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:25|0.902185|43165880|81.99000000|2.00200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:26|0.873359|43165881|81.98000000|0.11300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:27|0.952006|43165882|81.99000000|0.28300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.001963|43165883|81.95000000|0.01900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.148411|43165884|81.96000000|0.28600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:29|0.794801|43165885|81.97000000|0.28500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:31|0.616915|43165886|81.93000000|5.98000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:31|0.888575|43165887|81.91000000|0.25700000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:32|0.506799|43165888|81.91000000|2.85900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:32|0.506799|43165889|81.91000000|7.43400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:32|0.506799|43165890|81.91000000|4.55100000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:32|0.506799|43165891|81.90000000|1.01700000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:33|0.183212|43165892|81.93000000|0.16400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:34|0.440653|43165893|81.93000000|0.12100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.146196|43165894|81.91000000|2.01600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.146196|43165895|81.92000000|0.22500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.176365|43165896|81.91000000|8.56000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.176365|43165897|81.92000000|1.01400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.176365|43165898|81.93000000|0.63800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.176365|43165899|81.93000000|3.64900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.176365|43165900|81.94000000|11.02700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.208448|43165901|81.93000000|10.10400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.208448|43165902|81.95000000|24.70000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.208448|43165903|81.95000000|2.04800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.261309|43165904|81.94000000|9.73900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.261309|43165905|81.94000000|8.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.261309|43165906|81.95000000|0.00400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.261309|43165907|81.95000000|16.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.261309|43165908|81.95000000|5.48400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.385141|43165909|81.97000000|39.65100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.385141|43165910|81.97000000|3.37600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.562858|43165911|82.00000000|7.61900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.843788|43165912|82.01000000|1.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:35|0.843788|43165913|82.01000000|99.72300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.107505|43165914|82.00000000|11.95100000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.110421|43165915|82.00000000|16.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.149819|43165916|82.00000000|2.51900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.200188|43165917|81.98000000|1.79000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.200188|43165918|81.98000000|6.09400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.232323|43165919|81.98000000|1.23500000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.25577|43165920|81.99000000|1.50000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.293094|43165921|82.00000000|2.50500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.42104|43165922|81.97000000|10.34200000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.457328|43165923|81.96000000|10.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.457328|43165924|81.95000000|1.79100000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.457328|43165925|81.95000000|0.01800000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.632172|43165926|81.96000000|1.31900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.683909|43165927|81.98000000|0.71300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.683909|43165928|81.99000000|8.56200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.775361|43165929|81.96000000|7.61900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.775361|43165930|81.98000000|2.37700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.775361|43165931|81.99000000|0.21600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.775361|43165932|81.99000000|0.72700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.821457|43165933|81.99000000|0.64600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.821457|43165934|82.00000000|6.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.890611|43165935|82.02000000|2.79100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:36|0.97488|43165936|82.00000000|3.37900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.285766|43165937|81.98000000|8.52600000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:37|0.285766|43165938|81.98000000|7.47400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:38|0.213745|43165939|82.00000000|0.68500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:38|0.380303|43165940|82.01000000|0.22500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.214373|43165941|81.98000000|1.99600000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:39|0.758954|43165942|81.97000000|1.86800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:42|0.436554|43165943|81.98000000|1.12300000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:42|0.436554|43165944|81.98000000|3.58600000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:43|0.643123|43165945|81.99000000|0.00400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:43|0.643123|43165946|82.01000000|2.33200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:43|0.850206|43165947|81.99000000|1.93900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:44|0.415727|43165948|81.98000000|0.48900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:46|0.180645|43165949|81.97000000|3.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:47|0.100287|43165950|81.99000000|0.61000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:47|0.900104|43165951|82.00000000|1.27700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:47|0.900104|43165952|82.01000000|1.72300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:48|0.161639|43165953|82.00000000|0.66800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:48|0.711505|43165954|81.99000000|2.12100000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:49|0.079867|43165955|81.97000000|5.26200000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:50|0.200274|43165956|82.01000000|0.03300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:53|0.662647|43165957|81.98000000|4.89400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.914371|43165958|82.00000000|1.95900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.945433|43165959|82.01000000|11.10400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.945433|43165960|82.02000000|8.54700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:54|0.945433|43165961|82.02000000|1.60800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:55|0.027495|43165962|82.02000000|1.50000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:56|0.076491|43165963|82.01000000|4.46200000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:59|0.264761|43165964|82.01000000|3.52600000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:00:59|0.955177|43165965|82.05000000|0.29700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:01|0.338343|43165966|82.04000000|1.27200000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.088058|43165967|82.03000000|16.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.088058|43165968|82.03000000|4.16300000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:02|0.140776|43165969|82.02000000|4.79700000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:03|0.226397|43165970|81.97000000|0.60100000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:04|0.621295|43165971|82.00000000|1.24200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.494122|43165972|82.04000000|6.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:08|0.494122|43165973|82.04000000|29.99500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.182413|43165974|82.04000000|0.00400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.182413|43165975|82.05000000|1.17300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:09|0.959412|43165976|82.05000000|0.57700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.408734|43165977|82.00000000|3.48300000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.408734|43165978|82.00000000|6.40000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.408734|43165979|82.00000000|4.35800000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.408734|43165980|82.00000000|16.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.408734|43165981|82.00000000|37.06700000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.42704|43165982|81.99000000|41.37900000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.42704|43165983|81.99000000|15.36700000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.459141|43165984|81.99000000|6.43800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.459141|43165985|81.99000000|2.09400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.459141|43165986|81.99000000|4.33100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.459141|43165987|81.99000000|1.34100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.493921|43165988|81.98000000|14.12400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.572926|43165989|81.98000000|1.50000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.572926|43165990|81.98000000|8.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.593194|43165991|81.97000000|20.70000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.593194|43165992|81.97000000|17.87500000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.593194|43165993|81.97000000|8.96000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.604496|43165994|81.97000000|1.04000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:11|0.758818|43165995|81.96000000|3.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:14|0.149953|43165996|81.93000000|8.98800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:15|0.092631|43165997|81.94000000|0.28500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:17|0.638176|43165998|81.96000000|1.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:25|0.172716|43165999|81.96000000|0.42800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:25|0.172716|43166000|81.97000000|0.59100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:26|0.062724|43166001|81.95000000|0.56700000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:26|0.062724|43166002|81.96000000|7.41000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:26|0.062724|43166003|81.96000000|50.63500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:26|0.062724|43166004|81.96000000|3.85200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:27|0.066225|43166005|81.96000000|66.36400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:27|0.434327|43166006|81.97000000|1.17800000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:29|0.127878|43166007|81.97000000|0.38300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:29|0.179613|43166008|81.94000000|3.91600000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:32|0.610658|43166009|81.95000000|1.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:34|0.327576|43166010|81.98000000|0.01200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:36|0.078552|43166011|81.98000000|7.17300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:39|0.166383|43166012|81.93000000|0.00400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:39|0.166383|43166013|81.93000000|2.62200000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:41|0.696474|43166014|81.94000000|2.32900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.914531|43166015|81.96000000|1.16200000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.914531|43166016|81.97000000|6.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.914531|43166017|81.97000000|4.65600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.914531|43166018|81.97000000|13.26400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.938288|43166019|81.96000000|1.19600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.938288|43166020|81.97000000|16.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.938288|43166021|81.98000000|1.30500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.938288|43166022|81.98000000|6.40000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.938288|43166023|81.98000000|0.00400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:42|0.938288|43166024|81.98000000|35.09500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.91416|43166025|81.99000000|0.12100000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.958776|43166026|81.99000000|1.07500000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:47|0.958776|43166027|81.99000000|0.10400000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.007108|43166028|82.00000000|0.04900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:48|0.448275|43166029|82.00000000|1.00000000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.002116|43166030|82.00000000|0.41900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:50|0.19984|43166031|81.97000000|80.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:52|0.297838|43166032|81.94000000|3.00000000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:52|0.892612|43166033|81.92000000|0.00400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:52|0.892612|43166034|81.91000000|1.69400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:57|0.553879|43166035|81.97000000|1.21300000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:01:57|0.701498|43166036|81.97000000|0.58900000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:00|0.225911|43166037|81.96000000|0.62600000|0
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.165351|43166038|81.92000000|0.00400000|2
1645506121|2022-02-22 05:02:01|2022-02-22 05:02:01|0.165351|43166039|81.92000000|6.32300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:05|0.594901|43166040|81.92000000|0.00700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:05|0.602687|43166041|81.92000000|9.99300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:05|0.834446|43166042|81.93000000|0.04900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:06|0.856067|43166043|81.92000000|0.24500000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:12|0.89597|43166044|81.93000000|0.22500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:15|0.206718|43166045|81.93000000|2.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:15|0.924819|43166046|81.92000000|0.64800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:15|0.978728|43166047|81.92000000|2.40100000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:16|0.17083|43166048|81.92000000|10.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:16|0.904152|43166049|81.92000000|0.60700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:19|0.702522|43166050|81.92000000|13.69600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:22|0.046929|43166051|81.97000000|0.04900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:22|0.91808|43166052|81.94000000|2.12400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:23|0.687277|43166053|81.97000000|2.39200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:23|0.81259|43166054|81.94000000|4.33900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:23|0.821334|43166055|81.93000000|2.66300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:25|0.491383|43166056|81.93000000|1.00600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:26|0.3575|43166057|81.93000000|0.33500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:26|0.3575|43166058|81.93000000|0.63600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:26|0.3575|43166059|81.94000000|0.24300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:26|0.864546|43166060|81.93000000|0.02500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:28|0.25956|43166061|81.93000000|0.76100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:32|0.933878|43166062|81.89000000|4.44700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:34|0.520248|43166063|81.91000000|0.99600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:34|0.611597|43166064|81.91000000|0.45000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:35|0.095431|43166065|81.91000000|1.93800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:36|0.335582|43166066|81.89000000|13.26800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:36|0.939827|43166067|81.90000000|45.52600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:36|0.952778|43166068|81.90000000|15.40200000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:39|0.850657|43166069|81.90000000|5.98800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:39|0.890207|43166070|81.90000000|6.42400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:40|0.025303|43166071|81.90000000|3.20600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:40|0.777438|43166072|81.92000000|0.46300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:43|0.095317|43166073|81.90000000|2.06900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:43|0.095317|43166074|81.91000000|0.98200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:44|0.718366|43166075|81.91000000|0.47400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:45|0.957797|43166076|81.91000000|1.16700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:45|0.993279|43166077|81.89000000|1.99300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:46|0.174044|43166078|81.91000000|11.68200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:46|0.417412|43166079|81.87000000|12.76000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:46|0.417412|43166080|81.87000000|5.16000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:46|0.417412|43166081|81.87000000|6.48200000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:51|0.260812|43166082|81.87000000|2.55000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:51|0.537813|43166083|81.89000000|0.28600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:51|0.735854|43166084|81.90000000|1.72400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:51|0.735854|43166085|81.91000000|7.72600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:51|0.938767|43166086|81.91000000|9.11100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:52|0.246174|43166087|81.92000000|0.06100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:57|0.769316|43166088|81.92000000|0.61000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:57|0.809456|43166089|81.93000000|1.17800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:02:59|0.589211|43166090|81.90000000|0.85400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:00|0.344054|43166091|81.93000000|2.71300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:00|0.600171|43166092|81.93000000|0.28700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.064846|43166093|81.93000000|8.58200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.064846|43166094|81.94000000|1.23400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.064846|43166095|81.94000000|0.18400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.822212|43166096|81.94000000|0.61300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:01|0.822212|43166097|81.95000000|0.44400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.280312|43166098|81.92000000|1.11000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.280312|43166099|81.92000000|1.23000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.280312|43166100|81.92000000|1.03700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.280312|43166101|81.91000000|1.73100000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.280312|43166102|81.91000000|4.21800000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.416389|43166103|81.92000000|1.62900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.416389|43166104|81.93000000|1.09500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.416389|43166105|81.93000000|1.32300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:02|0.416389|43166106|81.93000000|0.95300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:03|0.031397|43166107|81.91000000|2.19900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:03|0.472496|43166108|81.92000000|0.13200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:04|0.912826|43166109|81.90000000|1.17400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:04|0.9164|43166110|81.90000000|31.07300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:05|0.980626|43166111|81.89000000|0.24300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:07|0.921473|43166112|81.89000000|1.79500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:07|0.921473|43166113|81.90000000|2.09300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:08|0.638467|43166114|81.89000000|1.23400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:08|0.683329|43166115|81.89000000|0.60900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:10|0.976238|43166116|81.90000000|3.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:14|0.191469|43166117|81.91000000|0.22500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:16|0.073058|43166118|81.92000000|0.04900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:17|0.667459|43166119|81.93000000|5.96400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:18|0.156505|43166120|81.92000000|0.61000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:18|0.448308|43166121|81.94000000|1.16300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:18|0.448308|43166122|81.94000000|0.00400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:18|0.448308|43166123|81.95000000|34.42800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:20|0.241293|43166124|81.96000000|2.02900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.021494|43166125|81.93000000|0.27000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166126|81.93000000|4.01800000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166127|81.92000000|20.19600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166128|81.92000000|12.18900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166129|81.92000000|6.40000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166130|81.92000000|16.00000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166131|81.91000000|6.40000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166132|81.91000000|7.89800000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166133|81.91000000|44.34900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166134|81.91000000|44.39600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166135|81.91000000|50.64300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166136|81.91000000|30.50300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166137|81.91000000|18.38400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:21|0.67255|43166138|81.90000000|8.16600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:22|0.451028|43166139|81.90000000|0.48100000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:22|0.505575|43166140|81.90000000|0.51900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:22|0.505575|43166141|81.90000000|0.00400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:22|0.858787|43166142|81.91000000|0.99300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:25|0.294651|43166143|81.90000000|0.02400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.398318|43166144|81.92000000|0.40000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.580382|43166145|81.92000000|41.46200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.62003|43166146|81.93000000|1.14900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.62003|43166147|81.93000000|0.00400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.62003|43166148|81.94000000|1.19700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.817841|43166149|81.96000000|2.76300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.854777|43166150|81.96000000|84.97100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.86455|43166151|81.97000000|1.12100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.86455|43166152|81.97000000|5.52500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:26|0.962093|43166153|81.94000000|0.09700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.080394|43166154|81.99000000|10.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.080394|43166155|81.99000000|0.57700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.080394|43166156|82.00000000|26.05500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.166427|43166157|81.99000000|1.14600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.166427|43166158|82.00000000|24.47600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.174532|43166159|82.00000000|33.66900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.186532|43166160|82.00000000|26.00500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.191999|43166161|81.99000000|1.13200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.191999|43166162|82.00000000|5.70800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.280735|43166163|81.99000000|1.11800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.280735|43166164|82.00000000|85.64900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.293528|43166165|82.00000000|131.43200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.297748|43166166|82.00000000|116.98700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.311281|43166167|82.00000000|11.59600000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.349641|43166168|82.00000000|74.94300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.363671|43166169|82.00000000|127.25100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.38561|43166170|82.00000000|0.48800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.404831|43166171|82.00000000|25.32000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.419576|43166172|82.00000000|0.48800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.44168|43166173|82.00000000|34.18400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.448754|43166174|82.00000000|128.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.452487|43166175|82.00000000|55.43800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.466797|43166176|82.00000000|0.48800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.474629|43166177|82.00000000|110.53100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.475643|43166178|82.00000000|5.46000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.478633|43166179|82.00000000|25.28300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.4964|43166180|82.00000000|304.66000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.549319|43166181|82.00000000|15.87000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.560839|43166182|82.00000000|55.33400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.568651|43166183|82.00000000|11.70000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.574678|43166184|82.00000000|34.74400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.582004|43166185|82.00000000|4.98900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.582306|43166186|82.00000000|0.48800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.58623|43166187|82.00000000|0.48800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.590766|43166188|82.00000000|58.66000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.60323|43166189|82.00000000|10.45900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.617931|43166190|82.00000000|9.60900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.618637|43166191|82.00000000|53.39200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.626958|43166192|82.00000000|128.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.647734|43166193|82.00000000|117.87400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.671103|43166194|82.00000000|46.91500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.67783|43166195|82.00000000|10.89200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.681454|43166196|82.00000000|17.69900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.681454|43166197|82.00000000|10.66900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.702181|43166198|82.00000000|189.81400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:27|0.827406|43166199|82.06000000|2.92800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:28|0.253068|43166200|82.06000000|2.39400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:28|0.661545|43166201|82.05000000|9.74000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:28|0.661545|43166202|82.05000000|80.30100000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:28|0.668687|43166203|82.06000000|1.07800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:28|0.678011|43166204|82.05000000|17.44900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.880673|43166205|82.03000000|11.55600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:29|0.880673|43166206|82.03000000|8.56000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:30|0.024783|43166207|82.00000000|0.30300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:30|0.736663|43166208|82.02000000|11.06000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:30|0.799623|43166209|82.02000000|11.06000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:31|0.397494|43166210|82.00000000|34.05700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:31|0.402099|43166211|82.00000000|2.93900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:31|0.420246|43166212|82.00000000|10.59700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:31|0.420246|43166213|82.00000000|8.00000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:32|0.786245|43166214|81.99000000|6.40000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:32|0.786245|43166215|81.99000000|8.00000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:33|0.415506|43166216|81.99000000|2.03000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:33|0.419573|43166217|81.98000000|2.03000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:33|0.5888|43166218|81.99000000|2.39400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:34|0.795316|43166219|81.99000000|0.04900000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:35|0.322633|43166220|81.99000000|0.51700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:35|0.856494|43166221|81.98000000|4.37000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.132631|43166222|81.96000000|11.06000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.132631|43166223|81.96000000|29.25300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.225695|43166224|81.95000000|0.00400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.38908|43166225|81.94000000|0.07900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.466131|43166226|81.94000000|5.09300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166227|81.95000000|29.25300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166228|81.96000000|0.87200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166229|81.97000000|0.48700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166230|81.97000000|7.66100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166231|81.98000000|9.60800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166232|81.98000000|1.90700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166233|81.99000000|8.47500000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:36|0.66133|43166234|81.99000000|1.47100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:38|0.808104|43166235|81.97000000|0.58300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:39|0.24414|43166236|81.97000000|1.16800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:40|0.212727|43166237|81.96000000|2.85700000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:40|0.212727|43166238|81.95000000|8.34900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:40|0.212727|43166239|81.95000000|1.33400000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:41|0.81785|43166240|81.96000000|14.55200000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:41|0.81785|43166241|81.95000000|1.50000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:41|0.81785|43166242|81.95000000|16.00000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:41|0.81785|43166243|81.94000000|2.94800000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:42|0.065032|43166244|81.96000000|0.22400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:44|0.266798|43166245|81.96000000|1.00000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.133546|43166246|81.97000000|8.12900000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.133546|43166247|81.97000000|16.00000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.133546|43166248|81.97000000|6.40000000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.781504|43166249|81.97000000|11.06000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:45|0.812157|43166250|81.97000000|11.06000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:46|0.016989|43166251|81.96000000|0.05300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:46|0.634395|43166252|82.00000000|0.00400000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:46|0.634395|43166253|82.00000000|0.48800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:46|0.634395|43166254|82.01000000|1.25800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:47|0.766711|43166255|82.01000000|1.17800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:48|0.99498|43166256|81.99000000|0.59100000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:51|0.166688|43166257|81.99000000|2.36800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:53|0.638797|43166258|82.01000000|1.54000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:54|0.578238|43166259|81.99000000|0.58300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:56|0.372495|43166260|82.00000000|5.97800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:56|0.48902|43166261|81.99000000|1.00000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:57|0.960727|43166262|82.00000000|0.97100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:58|0.124698|43166263|81.99000000|11.06000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:58|0.124698|43166264|82.01000000|38.19300000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:58|0.124698|43166265|82.01000000|7.08100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:58|0.124698|43166266|82.01000000|1.50000000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:58|0.124698|43166267|82.01000000|0.48700000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:58|0.124698|43166268|82.01000000|4.44100000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:59|0.389991|43166269|82.02000000|14.55200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:59|0.696147|43166270|82.04000000|1.19800000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:03:59|0.696147|43166271|82.05000000|8.80200000|0
1645506242|2022-02-22 05:04:02|2022-02-22 05:04:00|0.115497|43166272|82.03000000|0.61300000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:04:00|0.663113|43166273|82.02000000|0.18600000|2
1645506242|2022-02-22 05:04:02|2022-02-22 05:04:00|0.663113|43166274|82.02000000|3.63400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.550182|43166275|82.01000000|35.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.555802|43166276|82.01000000|380.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.565612|43166277|82.01000000|20.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.632743|43166278|82.01000000|10.40900000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.648479|43166279|82.01000000|3.74600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.66242|43166280|82.01000000|20.50300000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.693292|43166281|82.01000000|101.81500000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.752083|43166282|82.00000000|0.29700000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.968112|43166283|81.99000000|3.58700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:02|0.973221|43166284|81.99000000|13.00300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.280846|43166285|82.02000000|41.68800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:03|0.509139|43166286|82.01000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:04|0.868105|43166287|82.00000000|0.30400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:05|0.858766|43166288|82.00000000|10.75600000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:05|0.858766|43166289|82.02000000|0.48700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:05|0.858766|43166290|82.02000000|0.71400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:08|0.040518|43166291|82.02000000|0.16400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:09|0.726027|43166292|81.99000000|1.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:09|0.726027|43166293|81.99000000|1.75000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.059458|43166294|81.99000000|16.59000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.059458|43166295|81.99000000|41.61000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:10|0.816923|43166296|82.02000000|0.49700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.898329|43166297|81.99000000|2.39300000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:11|0.976923|43166298|81.99000000|2.42700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.685291|43166299|81.99000000|5.97300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.838644|43166300|81.98000000|1.57000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.838644|43166301|81.98000000|1.79000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.838644|43166302|81.98000000|36.27100000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:12|0.842742|43166303|81.98000000|35.67600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.345927|43166304|81.97000000|13.51400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.45438|43166305|81.95000000|29.25300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.45438|43166306|81.95000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.484277|43166307|81.95000000|1.95400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.57066|43166308|81.95000000|25.34500000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.574201|43166309|81.95000000|1.95400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.655677|43166310|81.95000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:13|0.859385|43166311|81.95000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:14|0.40289|43166312|81.95000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:14|0.540945|43166313|81.95000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:17|0.312024|43166314|81.99000000|4.78300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:17|0.600299|43166315|81.99000000|2.33400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:18|0.668414|43166316|81.99000000|0.00400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:18|0.668414|43166317|82.00000000|0.99800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:19|0.738059|43166318|81.98000000|3.39500000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:20|0.690573|43166319|82.01000000|12.16900000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:23|0.837442|43166320|81.96000000|0.09200000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:23|0.94048|43166321|81.96000000|2.39100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:24|0.153968|43166322|81.96000000|0.16400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:24|0.86556|43166323|81.98000000|0.17600000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:26|0.609269|43166324|81.97000000|2.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:26|0.652956|43166325|81.99000000|1.88500000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:26|0.652956|43166326|82.00000000|10.24600000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:26|0.949787|43166327|81.97000000|0.17600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:28|0.581831|43166328|82.01000000|0.09000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:29|0.384184|43166329|82.01000000|0.12100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:29|0.621599|43166330|81.99000000|0.14500000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:30|0.128808|43166331|81.98000000|2.06900000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:30|0.128808|43166332|81.97000000|4.03000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:30|0.680282|43166333|82.00000000|0.10900000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:33|0.387454|43166334|82.01000000|0.61000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:33|0.908106|43166335|81.99000000|1.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:33|0.908106|43166336|81.98000000|0.48100000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:34|0.077481|43166337|81.99000000|1.89500000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:35|0.936216|43166338|81.99000000|0.88300000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:35|0.936216|43166339|81.99000000|0.37400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:35|0.936216|43166340|81.98000000|3.08500000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:35|0.98223|43166341|82.01000000|0.12100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:37|0.286423|43166342|81.99000000|22.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:38|0.051935|43166343|81.99000000|0.16700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.007166|43166344|81.99000000|1.17700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:39|0.400163|43166345|82.01000000|0.57700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:40|0.519186|43166346|82.01000000|1.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:40|0.825628|43166347|82.01000000|2.00000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:41|0.200635|43166348|82.01000000|0.52800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:41|0.826541|43166349|82.01000000|8.76400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:42|0.315291|43166350|82.04000000|1.17700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:44|0.961664|43166351|82.00000000|1.17700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:45|0.397864|43166352|82.00000000|33.82300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:45|0.859752|43166353|82.04000000|0.10300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:45|0.859752|43166354|82.04000000|0.89700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:46|0.170624|43166355|82.00000000|2.03300000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.395701|43166356|81.99000000|16.77100000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:47|0.428486|43166357|81.98000000|16.59000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:52|0.006951|43166358|82.00000000|0.60200000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:55|0.510938|43166359|82.00000000|0.06100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:55|0.676638|43166360|82.00000000|2.39000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:56|0.770413|43166361|81.99000000|0.13400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:56|0.770413|43166362|81.99000000|2.34100000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:57|0.874302|43166363|82.01000000|1.77100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:57|0.874302|43166364|82.01000000|4.20400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.023512|43166365|81.99000000|18.40400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.023512|43166366|81.98000000|3.20900000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.05307|43166367|82.00000000|0.04800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.275236|43166368|82.00000000|0.96500000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:04:59|0.275236|43166369|82.00000000|3.98600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.897956|43166370|82.02000000|1.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:06|0.897956|43166371|82.02000000|0.22200000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:07|0.262454|43166372|82.05000000|0.11500000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:07|0.76467|43166373|82.02000000|2.72800000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:07|0.76467|43166374|82.02000000|2.28600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:09|0.280095|43166375|82.07000000|0.01300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:09|0.394246|43166376|82.08000000|1.75000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:10|0.695869|43166377|82.07000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:13|0.552236|43166378|82.07000000|0.58200000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:14|0.779607|43166379|82.07000000|1.78300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:15|0.353052|43166380|82.07000000|0.10900000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:15|0.839237|43166381|82.08000000|1.50400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:15|0.839237|43166382|82.08000000|29.25300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:16|0.621037|43166383|82.07000000|0.87800000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:16|0.841449|43166384|82.08000000|0.04100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.362573|43166385|82.10000000|0.00400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.362573|43166386|82.10000000|0.57900000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:17|0.567643|43166387|82.11000000|1.41700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:18|0.004756|43166388|82.13000000|0.13400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:18|0.004756|43166389|82.13000000|2.29200000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.529501|43166390|82.14000000|0.64500000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:20|0.529501|43166391|82.15000000|0.22800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.338147|43166392|82.12000000|6.80700000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.360252|43166393|82.12000000|7.31700000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.410811|43166394|82.11000000|6.42900000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.454857|43166395|82.11000000|17.62100000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:21|0.969601|43166396|82.12000000|5.00700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:22|0.488685|43166397|82.11000000|8.02400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.4071|43166398|82.08000000|5.51700000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.411383|43166399|82.08000000|7.73000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.411383|43166400|82.08000000|0.00400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.411383|43166401|82.08000000|30.43600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:25|0.453663|43166402|82.06000000|12.18000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.928863|43166403|82.08000000|4.78200000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:27|0.928863|43166404|82.08000000|42.93700000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:28|0.238965|43166405|82.09000000|11.95800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:28|0.540675|43166406|82.07000000|0.16200000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:29|0.115894|43166407|82.05000000|2.78600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:30|0.184398|43166408|82.09000000|1.20000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.107278|43166409|82.05000000|1.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.107278|43166410|82.05000000|30.45000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.107278|43166411|82.05000000|1.86700000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.318337|43166412|82.03000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.484971|43166413|82.03000000|29.25300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.484971|43166414|82.03000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:32|0.484971|43166415|82.03000000|1.58300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:35|0.550863|43166416|82.02000000|13.21600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:35|0.550863|43166417|82.02000000|1.95400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:36|0.097689|43166418|82.02000000|0.60600000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:36|0.097689|43166419|82.01000000|3.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:36|0.097689|43166420|82.01000000|2.49200000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:37|0.786596|43166421|82.05000000|4.66100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:41|0.45606|43166422|82.03000000|15.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:41|0.458528|43166423|82.03000000|12.51000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:42|0.848227|43166424|82.02000000|2.23100000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:42|0.848227|43166425|82.02000000|4.13300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:44|0.657718|43166426|82.04000000|1.01300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:46|0.826405|43166427|82.03000000|0.22400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:47|0.048776|43166428|82.02000000|1.20000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:47|0.975564|43166429|82.03000000|1.25900000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:47|0.975564|43166430|82.02000000|0.72100000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:49|0.396551|43166431|82.05000000|5.97300000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:51|0.78738|43166432|82.04000000|0.10000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:51|0.939101|43166433|82.03000000|1.22500000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:51|0.939101|43166434|82.03000000|1.00000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:51|0.939101|43166435|82.03000000|7.77500000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:52|0.180197|43166436|82.04000000|0.04900000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:53|0.878714|43166437|82.04000000|0.00400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:53|0.878714|43166438|82.04000000|1.00800000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:58|0.327727|43166439|82.02000000|11.06000000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:58|0.327727|43166440|82.02000000|3.20600000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:58|0.882084|43166441|82.02000000|0.16200000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:05:59|0.156921|43166442|82.02000000|1.01600000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.219406|43166443|82.01000000|0.13400000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.418735|43166444|82.00000000|0.50000000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.418735|43166445|82.00000000|18.30900000|2
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.642615|43166446|82.00000000|4.79400000|0
1645506362|2022-02-22 05:06:02|2022-02-22 05:06:00|0.642615|43166447|82.00000000|2.20600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:02|0.844267|43166448|82.03000000|1.16500000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:04|0.2938|43166449|82.03000000|0.00400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:04|0.2938|43166450|82.03000000|0.84000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:04|0.2938|43166451|82.04000000|3.15600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:05|0.260457|43166452|82.04000000|0.50000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:05|0.38681|43166453|82.04000000|3.58600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:06|0.759874|43166454|82.04000000|304.56200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:06|0.771098|43166455|82.04000000|0.38900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:06|0.771263|43166456|82.04000000|20.14600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:07|0.144921|43166457|82.07000000|1.58900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:09|0.21946|43166458|82.06000000|0.45200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:09|0.378951|43166459|82.06000000|1.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:11|0.327942|43166460|82.05000000|0.28500000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:11|0.965633|43166461|82.04000000|2.21700000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:11|0.965633|43166462|82.04000000|1.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:13|0.219694|43166463|82.02000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:14|0.014017|43166464|82.04000000|3.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:15|0.144284|43166465|82.02000000|2.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:15|0.534785|43166466|82.00000000|13.11400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:15|0.767651|43166467|82.00000000|11.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:16|0.217275|43166468|82.00000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:16|0.665145|43166469|82.02000000|0.28200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:18|0.144385|43166470|82.00000000|1.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:20|0.318836|43166471|82.01000000|1.03300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.887577|43166472|82.00000000|17.54800000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.915927|43166473|81.99000000|1.42300000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.9355|43166474|81.99000000|48.57700000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.9355|43166475|81.99000000|0.13400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:21|0.9355|43166476|81.98000000|1.42300000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.061972|43166477|81.99000000|2.98800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.072897|43166478|81.98000000|25.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.201199|43166479|81.97000000|5.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.201199|43166480|81.97000000|2.71900000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.201199|43166481|81.97000000|0.00300000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.220773|43166482|81.97000000|0.00100000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.220773|43166483|81.96000000|6.87000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.220773|43166484|81.96000000|3.43500000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.220773|43166485|81.96000000|1.50600000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.28312|43166486|81.96000000|11.68100000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.832053|43166487|81.94000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:22|0.832053|43166488|81.94000000|2.44700000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:23|0.025149|43166489|81.94000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.103552|43166490|81.93000000|2.95700000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.509852|43166491|81.94000000|1.93600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.758409|43166492|81.93000000|10.22600000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:24|0.8524|43166493|81.92000000|1.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.166044|43166494|81.91000000|4.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.398317|43166495|81.91000000|2.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.417884|43166496|81.90000000|0.05000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.417884|43166497|81.90000000|15.79600000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.553025|43166498|81.89000000|2.05000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.709326|43166499|81.91000000|2.12500000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:25|0.709326|43166500|81.91000000|6.22700000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:26|0.229295|43166501|81.92000000|4.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:26|0.241494|43166502|81.92000000|0.02900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:26|0.707242|43166503|81.92000000|0.02400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:27|0.168108|43166504|81.90000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:28|0.051664|43166505|81.91000000|1.17700000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.318562|43166506|81.91000000|12.36000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.44324|43166507|81.91000000|0.24100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:29|0.65903|43166508|81.90000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166509|81.93000000|1.27300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166510|81.93000000|44.21300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166511|81.94000000|42.03600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166512|81.94000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166513|81.94000000|0.48800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166514|81.94000000|4.74800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166515|81.95000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166516|81.95000000|40.71400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.346582|43166517|81.95000000|0.40200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.697218|43166518|81.92000000|0.79500000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:30|0.697218|43166519|81.92000000|4.86900000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:31|0.195308|43166520|81.91000000|1.16700000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.675905|43166521|81.91000000|9.89300000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.675905|43166522|81.91000000|10.73400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.675905|43166523|81.91000000|6.40000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.675905|43166524|81.90000000|8.20200000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.675905|43166525|81.90000000|6.40000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.675905|43166526|81.90000000|7.29400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.860578|43166527|81.90000000|9.85400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:33|0.886483|43166528|81.90000000|1.20600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:34|0.066783|43166529|81.90000000|7.14800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:35|0.75408|43166530|81.91000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:35|0.75408|43166531|81.93000000|0.47100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:37|0.392497|43166532|81.91000000|0.60800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:39|0.165759|43166533|81.90000000|1.07600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:41|0.587701|43166534|81.92000000|0.59500000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:43|0.586754|43166535|81.91000000|0.84200000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:45|0.480065|43166536|81.90000000|0.01700000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:47|0.068838|43166537|81.91000000|0.96200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166538|81.95000000|1.19800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166539|81.95000000|16.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166540|81.95000000|4.81900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166541|81.95000000|0.39100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166542|81.95000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166543|81.96000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166544|81.96000000|77.03100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.224454|43166545|81.96000000|9.53100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.258002|43166546|81.93000000|0.66500000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:48|0.258002|43166547|81.92000000|2.53900000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.225539|43166548|81.93000000|1.73400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.261428|43166549|81.92000000|0.13400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.481085|43166550|81.90000000|3.68000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.657522|43166551|81.89000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.657522|43166552|81.90000000|2.02000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.657522|43166553|81.91000000|1.91200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.657522|43166554|81.91000000|0.82700000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.657522|43166555|81.91000000|0.31100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.657522|43166556|81.91000000|4.08000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:50|0.723726|43166557|81.91000000|0.90300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:51|0.654953|43166558|81.91000000|4.55800000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:51|0.654953|43166559|81.91000000|6.44100000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:51|0.860893|43166560|81.92000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:51|0.985635|43166561|81.93000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:52|0.442945|43166562|81.93000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:55|0.037638|43166563|81.97000000|0.00400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:55|0.486101|43166564|82.00000000|1.01100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:56|0.285036|43166565|82.00000000|6.98900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:56|0.285036|43166566|82.00000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:06:56|0.285036|43166567|82.00000000|10.90400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:00|0.133057|43166568|81.98000000|0.10900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:01|0.060828|43166569|81.97000000|1.06300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:01|0.581874|43166570|81.96000000|0.81000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:02|0.519921|43166571|81.95000000|1.60800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:07|0.161053|43166572|81.95000000|0.58300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:07|0.580924|43166573|81.95000000|10.47700000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:07|0.832074|43166574|81.99000000|0.00400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.040072|43166575|82.01000000|20.45300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:08|0.91208|43166576|82.06000000|0.61800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:09|0.686564|43166577|82.07000000|0.21300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:09|0.686564|43166578|82.08000000|0.95300000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:12|0.120709|43166579|82.08000000|0.54900000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.249637|43166580|82.09000000|10.00000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.256529|43166581|82.09000000|7.97600000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.256529|43166582|82.09000000|13.26800000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.301147|43166583|82.08000000|13.01000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.381924|43166584|82.06000000|0.64500000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.425866|43166585|82.06000000|10.41500000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.588517|43166586|82.07000000|2.79200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.596772|43166587|82.07000000|5.47600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.62824|43166588|82.07000000|2.79200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:13|0.972895|43166589|82.09000000|2.29100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:14|0.012108|43166590|82.09000000|1.17800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:14|0.716036|43166591|82.11000000|6.07800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.190478|43166592|82.09000000|1.10000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.194745|43166593|82.09000000|7.00600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.538362|43166594|82.08000000|13.16400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.538362|43166595|82.06000000|1.16500000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.538362|43166596|82.06000000|4.45900000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.538362|43166597|82.06000000|6.40000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.538362|43166598|82.05000000|6.40000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:18|0.538362|43166599|82.05000000|0.91200000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:23|0.469995|43166600|82.06000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:23|0.685147|43166601|82.08000000|0.99200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:24|0.910143|43166602|82.10000000|0.00400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:28|0.691509|43166603|82.11000000|1.50000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:29|0.152175|43166604|82.09000000|1.47000000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:29|0.570161|43166605|82.12000000|3.14600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:30|0.791257|43166606|82.13000000|16.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:30|0.791257|43166607|82.13000000|4.61000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.571074|43166608|82.13000000|16.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.571074|43166609|82.14000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.571074|43166610|82.14000000|9.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.571074|43166611|82.14000000|3.47100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.578941|43166612|82.13000000|6.40000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.578986|43166613|82.15000000|0.00400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:32|0.583406|43166614|82.16000000|0.58200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:33|0.827043|43166615|82.13000000|2.01100000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.277466|43166616|82.12000000|0.13400000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.277466|43166617|82.12000000|2.44800000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.373813|43166618|82.10000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:34|0.373813|43166619|82.10000000|1.70900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:36|0.18266|43166620|82.09000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:37|0.047276|43166621|82.10000000|11.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:37|0.047276|43166622|82.12000000|21.06900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:37|0.047276|43166623|82.12000000|3.67900000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:37|0.510439|43166624|82.10000000|0.25000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:44|0.026206|43166625|82.10000000|0.92400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:44|0.026206|43166626|82.11000000|0.00400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:44|0.026206|43166627|82.11000000|2.06000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:45|0.002563|43166628|82.10000000|0.22400000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:45|0.796172|43166629|82.11000000|1.00600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:46|0.894997|43166630|82.08000000|4.77600000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:47|0.895236|43166631|82.08000000|5.97000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:49|0.71236|43166632|82.10000000|1.00000000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:52|0.631524|43166633|82.10000000|0.28500000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:53|0.062422|43166634|82.10000000|0.01200000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:55|0.898463|43166635|82.09000000|1.99700000|2
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:59|0.23475|43166636|82.10000000|0.40800000|0
1645506481|2022-02-22 05:08:01|2022-02-22 05:07:59|0.348191|43166637|82.10000000|1.00200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.734567|43166638|82.09000000|1.07100000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.734567|43166639|82.09000000|0.74000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.734567|43166640|82.09000000|0.66900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:05|0.975862|43166641|82.09000000|0.57600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:06|0.061757|43166642|82.09000000|3.58200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:11|0.565837|43166643|82.10000000|0.89600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:11|0.568271|43166644|82.09000000|0.90700000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:11|0.860603|43166645|82.08000000|2.06000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:12|0.54991|43166646|82.08000000|1.50100000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:12|0.678258|43166647|82.08000000|0.42300000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:14|0.295474|43166648|82.09000000|0.38900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:14|0.295474|43166649|82.10000000|0.77500000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:14|0.365862|43166650|82.08000000|0.22400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:14|0.938318|43166651|82.09000000|0.05000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:15|0.834525|43166652|82.09000000|0.97400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:15|0.834525|43166653|82.10000000|7.07400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:15|0.834525|43166654|82.10000000|1.08000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:15|0.834525|43166655|82.10000000|0.87200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:19|0.893686|43166656|82.11000000|1.16400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:25|0.501398|43166657|82.10000000|6.05800000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:26|0.997069|43166658|82.08000000|3.89000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:27|0.641052|43166659|82.09000000|0.28500000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:28|0.613293|43166660|82.10000000|0.46100000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:28|0.647683|43166661|82.10000000|0.04900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:31|0.742845|43166662|82.10000000|0.28500000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:32|0.661181|43166663|82.13000000|0.00400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:32|0.661181|43166664|82.14000000|3.99600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.738508|43166665|82.12000000|1.54800000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.738508|43166666|82.11000000|5.71400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.738508|43166667|82.11000000|6.22000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763441|43166668|82.10000000|12.93900000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763441|43166669|82.09000000|12.20200000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763441|43166670|82.09000000|5.82600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763441|43166671|82.09000000|10.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.763441|43166672|82.09000000|30.43500000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.891902|43166673|82.06000000|0.00400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.906988|43166674|82.08000000|18.44900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.947681|43166675|82.05000000|29.03600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.947681|43166676|82.05000000|23.70000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:33|0.947681|43166677|82.05000000|6.66300000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.164156|43166678|82.03000000|32.31600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.808536|43166679|82.02000000|1.45800000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:34|0.882968|43166680|82.02000000|9.27400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.319523|43166681|82.03000000|1.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:35|0.476009|43166682|82.01000000|0.58200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.245498|43166683|82.00000000|0.04800000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.53836|43166684|82.00000000|8.94000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.53836|43166685|82.00000000|5.71400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:36|0.715894|43166686|82.02000000|1.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.314076|43166687|82.05000000|1.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:40|0.314076|43166688|82.06000000|0.88800000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.429574|43166689|82.04000000|0.60000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:41|0.732218|43166690|82.05000000|0.05500000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:43|0.486893|43166691|82.05000000|4.52300000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:43|0.668295|43166692|82.05000000|1.50000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:43|0.697189|43166693|82.06000000|0.00400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:43|0.697189|43166694|82.07000000|0.24600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:44|0.207679|43166695|82.08000000|0.45800000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:45|0.523338|43166696|82.08000000|0.46100000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:45|0.874498|43166697|82.08000000|0.50200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:45|0.874498|43166698|82.09000000|0.49200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:46|0.162614|43166699|82.07000000|0.02400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.767579|43166700|82.07000000|4.53000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:48|0.859772|43166701|82.05000000|0.73200000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:50|0.848597|43166702|82.09000000|0.00400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:50|0.848597|43166703|82.09000000|0.45700000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.120126|43166704|82.09000000|1.82800000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:54|0.120126|43166705|82.10000000|1.17200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:56|0.731576|43166706|82.05000000|0.21200000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:08:57|0.02341|43166707|82.05000000|10.35400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:02|0.316353|43166708|82.06000000|1.46200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:02|0.316353|43166709|82.06000000|0.00900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:02|0.316353|43166710|82.07000000|0.29900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:03|0.980726|43166711|82.06000000|1.02600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:06|0.325921|43166712|82.06000000|0.10900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:08|0.906593|43166713|82.06000000|3.58300000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:08|0.945402|43166714|82.06000000|3.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:11|0.751726|43166715|82.08000000|0.00400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:11|0.751726|43166716|82.08000000|0.60200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:11|0.982398|43166717|82.06000000|0.42600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:12|0.659015|43166718|82.10000000|0.50600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:12|0.659015|43166719|82.10000000|5.46400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:13|0.62413|43166720|82.09000000|0.41300000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:13|0.628183|43166721|82.09000000|0.96800000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:15|0.466675|43166722|82.11000000|0.58200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:15|0.984452|43166723|82.09000000|2.21300000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:16|0.613885|43166724|82.08000000|16.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:16|0.614432|43166725|82.11000000|0.04900000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:16|0.707441|43166726|82.06000000|0.00400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:19|0.705629|43166727|82.04000000|1.21200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:20|0.382396|43166728|82.04000000|1.17600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:21|0.104406|43166729|82.04000000|1.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.324161|43166730|82.04000000|0.61000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.706833|43166731|82.03000000|3.46200000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:22|0.710649|43166732|82.03000000|9.51000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.864418|43166733|82.01000000|1.63200000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:24|0.864418|43166734|82.01000000|0.75600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:27|0.185119|43166735|82.04000000|6.06400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:28|0.095053|43166736|82.03000000|0.22100000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:28|0.412423|43166737|82.01000000|5.14100000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:28|0.412423|43166738|82.01000000|0.78700000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:28|0.412423|43166739|82.01000000|5.43800000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:28|0.412423|43166740|82.00000000|0.25000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:28|0.412423|43166741|82.00000000|8.38400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:33|0.71007|43166742|82.05000000|1.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:40|0.155707|43166743|82.03000000|0.60600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:40|0.155707|43166744|82.04000000|4.17400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:41|0.630702|43166745|82.01000000|1.50000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:41|0.630702|43166746|82.01000000|3.90400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:47|0.122213|43166747|82.04000000|0.20000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:48|0.275071|43166748|82.02000000|0.97800000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.123111|43166749|82.00000000|4.68800000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.123111|43166750|82.00000000|4.05000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.295471|43166751|81.98000000|0.00400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.295471|43166752|81.98000000|13.05900000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:49|0.616085|43166753|81.96000000|29.25300000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:52|0.346348|43166754|82.00000000|2.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.206983|43166755|81.98000000|9.57200000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.362861|43166756|81.96000000|44.27000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.362861|43166757|81.96000000|0.00400000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.362861|43166758|81.96000000|9.00000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.362861|43166759|81.95000000|6.40000000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.362861|43166760|81.95000000|6.20600000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.362861|43166761|81.95000000|0.76100000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:53|0.448642|43166762|81.97000000|21.31400000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:56|0.37044|43166763|81.97000000|5.97500000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:56|0.397964|43166764|81.95000000|0.00800000|2
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:56|0.797933|43166765|81.96000000|0.87300000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:57|0.556208|43166766|81.96000000|1.17600000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:58|0.972383|43166767|81.97000000|0.90100000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:09:59|0.700384|43166768|81.96000000|0.34000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:01|0.634334|43166769|81.99000000|1.00000000|0
1645506602|2022-02-22 05:10:02|2022-02-22 05:10:02|0.308476|43166770|81.99000000|1.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:03|0.311966|43166771|81.98000000|13.69600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:04|0.052524|43166772|81.98000000|0.80300000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:04|0.088593|43166773|81.98000000|1.24400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:06|0.82082|43166774|81.96000000|0.10900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:07|0.607712|43166775|81.94000000|13.15200000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:07|0.607817|43166776|81.95000000|0.60700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:08|0.036728|43166777|81.94000000|0.60000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:08|0.312726|43166778|81.93000000|0.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:11|0.151911|43166779|81.95000000|1.00800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:14|0.207452|43166780|81.94000000|1.01000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:14|0.95527|43166781|81.95000000|0.45500000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.467565|43166782|81.93000000|0.10900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.644702|43166783|81.93000000|1.50600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:15|0.644702|43166784|81.94000000|1.48700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:17|0.362519|43166785|81.95000000|1.05100000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:18|0.250587|43166786|81.94000000|4.90600000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:18|0.395911|43166787|81.94000000|0.00800000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.94174|43166788|81.94000000|0.36000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.94174|43166789|81.94000000|1.18200000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.963019|43166790|81.93000000|7.88900000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:19|0.963019|43166791|81.93000000|5.03000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:20|0.093519|43166792|81.93000000|1.01000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:26|0.183865|43166793|81.93000000|1.28600000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:26|0.183865|43166794|81.93000000|1.28400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:28|0.260764|43166795|81.92000000|1.28500000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:31|0.919463|43166796|81.94000000|1.27500000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:33|0.005368|43166797|81.94000000|2.45400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:35|0.634104|43166798|81.92000000|0.40000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:39|0.998662|43166799|81.92000000|1.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:39|0.998662|43166800|81.93000000|7.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.533969|43166801|81.90000000|20.83400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.534001|43166802|81.90000000|53.76100000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.537156|43166803|81.90000000|50.36200000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.537306|43166804|81.90000000|25.31800000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.53733|43166805|81.90000000|121.42100000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.537353|43166806|81.90000000|10.16300000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.537528|43166807|81.90000000|133.25900000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.540907|43166808|81.90000000|0.60000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.549209|43166809|81.90000000|181.84000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.549231|43166810|81.90000000|118.16000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.549244|43166811|81.90000000|32.67700000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.549244|43166812|81.90000000|0.01000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.56007|43166813|81.89000000|13.20400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.621854|43166814|81.87000000|0.00400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.798233|43166815|81.85000000|1.75500000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.801927|43166816|81.85000000|4.64500000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.801927|43166817|81.84000000|0.00400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:41|0.801927|43166818|81.84000000|6.35100000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:42|0.117485|43166819|81.84000000|0.04900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:42|0.117485|43166820|81.84000000|0.38800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:42|0.145059|43166821|81.84000000|3.63200000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:42|0.298214|43166822|81.85000000|1.42900000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.189309|43166823|81.84000000|9.71200000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.861564|43166824|81.84000000|13.26800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:43|0.975689|43166825|81.85000000|0.57700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:44|0.6184|43166826|81.84000000|1.95100000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:45|0.637761|43166827|81.84000000|1.13700000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:47|0.892987|43166828|81.84000000|1.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:47|0.892987|43166829|81.84000000|0.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.829832|43166830|81.83000000|11.06000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.829832|43166831|81.82000000|1.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.829832|43166832|81.82000000|6.72300000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.829832|43166833|81.81000000|6.40000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:49|0.829832|43166834|81.81000000|7.94800000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.973469|43166835|81.82000000|0.11900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:50|0.9932|43166836|81.82000000|2.30600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.540324|43166837|81.81000000|7.84400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:52|0.540324|43166838|81.81000000|0.01000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:53|0.967788|43166839|81.83000000|0.23700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.815892|43166840|81.83000000|1.26300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.938323|43166841|81.84000000|7.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:54|0.938323|43166842|81.85000000|4.48000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.577434|43166843|81.86000000|23.95800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.844889|43166844|81.85000000|1.50100000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:55|0.983593|43166845|81.86000000|11.06000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:10:56|0.623114|43166846|81.86000000|11.06000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:00|0.896062|43166847|81.85000000|9.01500000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:01|0.63545|43166848|81.86000000|11.06000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:03|0.206137|43166849|81.85000000|0.95000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:04|0.694184|43166850|81.87000000|2.39300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:05|0.643008|43166851|81.87000000|0.09700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:07|0.137537|43166852|81.89000000|11.06000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:09|0.004485|43166853|81.90000000|0.58400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:11|0.622281|43166854|81.87000000|1.00000000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:16|0.401697|43166855|81.89000000|1.68300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:16|0.985696|43166856|81.89000000|0.11900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:16|0.985696|43166857|81.90000000|1.50000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:16|0.985696|43166858|81.90000000|4.36900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:17|0.259623|43166859|81.90000000|5.98700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:20|0.237606|43166860|81.86000000|1.38800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:20|0.261368|43166861|81.86000000|0.69400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:20|0.761142|43166862|81.88000000|0.28600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:21|0.897869|43166863|81.88000000|2.33800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:24|0.384592|43166864|81.87000000|0.41100000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:24|0.384592|43166865|81.88000000|49.27400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:24|0.400209|43166866|81.88000000|5.86800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.646013|43166867|81.88000000|14.35700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.670428|43166868|81.88000000|39.35900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:25|0.690304|43166869|81.88000000|138.51800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:27|0.83218|43166870|81.91000000|0.00400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:27|0.83218|43166871|81.91000000|0.28200000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.623526|43166872|81.89000000|0.23500000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:28|0.623526|43166873|81.90000000|0.45800000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:30|0.49127|43166874|81.89000000|2.39400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103102|43166875|81.89000000|7.99900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166876|81.89000000|0.00100000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166877|81.90000000|6.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166878|81.90000000|6.08200000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166879|81.91000000|6.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166880|81.91000000|0.59000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166881|81.91000000|16.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.103162|43166882|81.91000000|9.00000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.119346|43166883|81.91000000|6.08200000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.127399|43166884|81.91000000|1.22200000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.127399|43166885|81.92000000|1.22900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.127399|43166886|81.92000000|2.75600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.135794|43166887|81.93000000|25.50100000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.135794|43166888|81.93000000|5.51300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.135794|43166889|81.93000000|0.00400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.135794|43166890|81.94000000|0.24400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.170196|43166891|81.93000000|23.70000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.170196|43166892|81.94000000|6.40000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:31|0.598507|43166893|81.95000000|2.37000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:33|0.398067|43166894|81.92000000|1.43600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:36|0.947168|43166895|81.93000000|1.11000000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:36|0.947168|43166896|81.93000000|0.69400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:36|0.947168|43166897|81.94000000|4.18300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:39|0.108066|43166898|81.94000000|0.00900000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:41|0.977859|43166899|81.94000000|13.69600000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:42|0.392262|43166900|81.95000000|3.66400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:44|0.373208|43166901|81.96000000|0.93400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:47|0.202089|43166902|81.95000000|3.06600000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:47|0.202089|43166903|81.95000000|1.93400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:50|0.430219|43166904|81.96000000|0.45700000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:50|0.430219|43166905|81.96000000|0.54300000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:52|0.877446|43166906|81.91000000|13.28800000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:52|0.877446|43166907|81.91000000|0.00400000|2
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:53|0.525012|43166908|81.91000000|0.00400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:53|0.525012|43166909|81.91000000|0.87400000|0
1645506721|2022-02-22 05:12:01|2022-02-22 05:11:54|0.847773|43166910|81.91000000|1.76700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.175032|43166911|81.88000000|66.69100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.189959|43166912|81.88000000|25.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.194027|43166913|81.88000000|58.30900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.386959|43166914|81.86000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.416472|43166915|81.84000000|0.01200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.416472|43166916|81.84000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.416472|43166917|81.84000000|2.58800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.605192|43166918|81.83000000|34.61600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:03|0.702358|43166919|81.83000000|9.44100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:05|0.449113|43166920|81.85000000|0.01200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:05|0.464772|43166921|81.85000000|0.10900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:05|0.670288|43166922|81.85000000|4.87000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:06|0.689923|43166923|81.86000000|1.16700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.215935|43166924|81.85000000|1.16800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.607625|43166925|81.85000000|0.58300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.910389|43166926|81.83000000|1.74700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.910389|43166927|81.82000000|6.87200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:08|0.910389|43166928|81.82000000|3.77800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.700305|43166929|81.81000000|3.02800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:09|0.972142|43166930|81.81000000|0.36000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:10|0.667289|43166931|81.81000000|11.06000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:11|0.5344|43166932|81.84000000|5.98400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:11|0.82306|43166933|81.86000000|0.00400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:11|0.82306|43166934|81.86000000|1.74800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:15|0.027024|43166935|81.83000000|0.10000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:16|0.033633|43166936|81.84000000|0.04900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:17|0.64641|43166937|81.83000000|0.16400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:19|0.391338|43166938|81.84000000|1.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:21|0.342881|43166939|81.85000000|0.58400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:21|0.358997|43166940|81.85000000|4.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:21|0.667188|43166941|81.85000000|1.42600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:25|0.922942|43166942|81.84000000|0.11000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166943|81.84000000|1.03400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166944|81.84000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166945|81.85000000|285.81000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166946|81.85000000|1.19100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166947|81.85000000|16.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166948|81.85000000|50.70200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166949|81.85000000|5.80200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166950|81.85000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166951|81.86000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166952|81.86000000|20.23300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166953|81.87000000|19.72200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166954|81.87000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166955|81.87000000|50.70200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166956|81.87000000|14.30900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166957|81.87000000|0.00400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166958|81.87000000|23.70000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166959|81.88000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166960|81.88000000|73.87500000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.093166|43166961|81.88000000|29.91600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.291133|43166962|81.85000000|8.13200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.291133|43166963|81.85000000|1.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:28|0.86275|43166964|81.87000000|19.70600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:29|0.536407|43166965|81.89000000|0.01200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:31|0.893215|43166966|81.89000000|11.97800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.068991|43166967|81.89000000|4.01000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:32|0.068991|43166968|81.89000000|6.00200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:34|0.457489|43166969|81.86000000|0.15800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:35|0.024249|43166970|81.86000000|11.84200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:36|0.147853|43166971|81.86000000|0.58300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:36|0.487179|43166972|81.84000000|2.55200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:37|0.75616|43166973|81.85000000|1.78700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:38|0.452791|43166974|81.86000000|0.91700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:39|0.079683|43166975|81.88000000|5.84500000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:41|0.218364|43166976|81.88000000|0.37200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:41|0.218364|43166977|81.89000000|3.22300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:41|0.4869|43166978|81.88000000|1.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:41|0.4869|43166979|81.89000000|2.09400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:42|0.604434|43166980|81.89000000|10.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:46|0.101238|43166981|81.85000000|2.55000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.647333|43166982|81.87000000|0.22400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:48|0.887018|43166983|81.85000000|5.43100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.405882|43166984|81.84000000|8.13200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:49|0.405882|43166985|81.85000000|0.24900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:50|0.084421|43166986|81.83000000|0.87900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:50|0.099503|43166987|81.83000000|1.13900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:50|0.876959|43166988|81.86000000|0.88900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:50|0.876959|43166989|81.87000000|9.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:50|0.876959|43166990|81.87000000|1.11100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:50|0.876959|43166991|81.87000000|0.97400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:51|0.081611|43166992|81.83000000|3.06900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:51|0.874114|43166993|81.83000000|4.09300000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.142355|43166994|81.83000000|4.49700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:52|0.142355|43166995|81.83000000|0.38600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.088293|43166996|81.85000000|1.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.400763|43166997|81.86000000|1.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:54|0.400763|43166998|81.86000000|10.65200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:56|0.26638|43166999|81.84000000|0.31200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:56|0.611209|43167000|81.86000000|2.92200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:58|0.31639|43167001|81.86000000|1.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:12:58|0.427221|43167002|81.88000000|1.42000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:00|0.146789|43167003|81.88000000|11.97700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.086019|43167004|81.86000000|1.16900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.520941|43167005|81.85000000|4.03000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.520941|43167006|81.84000000|7.68800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:06|0.613808|43167007|81.82000000|0.13800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:07|0.468752|43167008|81.86000000|0.13900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:09|0.061619|43167009|81.86000000|0.11000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.118213|43167010|81.85000000|0.63700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.118213|43167011|81.86000000|6.22400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.118213|43167012|81.86000000|16.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:10|0.118213|43167013|81.86000000|4.54900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:11|0.240502|43167014|81.86000000|0.03400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:13|0.47438|43167015|81.84000000|1.50000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:14|0.304178|43167016|81.83000000|0.40700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:14|0.750475|43167017|81.86000000|16.69200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:14|0.750475|43167018|81.86000000|3.30800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:15|0.861087|43167019|81.86000000|2.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:16|0.131837|43167020|81.83000000|2.97600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:18|0.688203|43167021|81.86000000|1.42200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:20|0.069774|43167022|81.86000000|0.34000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:20|0.563098|43167023|81.86000000|0.11000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:20|0.626102|43167024|81.83000000|2.58000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:21|0.255851|43167025|81.83000000|8.50800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:21|0.255851|43167026|81.83000000|1.47300000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:21|0.654571|43167027|81.83000000|6.10700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:21|0.829569|43167028|81.83000000|3.95200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167029|81.84000000|4.19100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167030|81.83000000|0.28100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167031|81.83000000|0.61900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167032|81.83000000|8.81300000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167033|81.83000000|7.07900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167034|81.82000000|5.96600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167035|81.82000000|16.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167036|81.82000000|38.51400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167037|81.82000000|9.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167038|81.82000000|19.76400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167039|81.82000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167040|81.82000000|50.69600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167041|81.81000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167042|81.81000000|43.49100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167043|81.81000000|77.01200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167044|81.81000000|40.03800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167045|81.81000000|41.77600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167046|81.81000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167047|81.80000000|68.45000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:22|0.700999|43167048|81.80000000|55.50600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:26|0.686005|43167049|81.83000000|1.62300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:26|0.686005|43167050|81.84000000|0.12100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167051|81.82000000|9.45700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167052|81.82000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167053|81.82000000|6.67600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167054|81.81000000|5.87800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167055|81.81000000|16.00000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167056|81.81000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.523423|43167057|81.81000000|11.75600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.559778|43167058|81.82000000|1.50000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.559778|43167059|81.81000000|31.57300000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.559778|43167060|81.81000000|11.14500000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.561475|43167061|81.83000000|0.04800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.561712|43167062|81.83000000|0.90200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.788501|43167063|81.80000000|66.50100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.788501|43167064|81.80000000|61.49900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.795543|43167065|81.80000000|38.50100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.795543|43167066|81.79000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.795543|43167067|81.79000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.795543|43167068|81.79000000|41.56200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.795543|43167069|81.78000000|18.68300000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:28|0.795543|43167070|81.78000000|21.96400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.157079|43167071|81.77000000|7.24800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.347646|43167072|81.77000000|9.01600000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.484328|43167073|81.77000000|7.99400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.484328|43167074|81.75000000|0.00200000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:29|0.747444|43167075|81.76000000|5.47200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.021014|43167076|81.77000000|6.49600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.134053|43167077|81.78000000|7.67200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.292133|43167078|81.79000000|7.14400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.857532|43167079|81.79000000|2.78400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:30|0.857532|43167080|81.80000000|2.21600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.127521|43167081|81.80000000|12.78400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.127521|43167082|81.80000000|16.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.127521|43167083|81.80000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.148176|43167084|81.81000000|19.50600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.155474|43167085|81.80000000|10.83400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.155474|43167086|81.82000000|2.67400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.155474|43167087|81.82000000|23.70000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.17296|43167088|81.81000000|31.46000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.176833|43167089|81.81000000|4.40800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:31|0.186425|43167090|81.81000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:32|0.845398|43167091|81.80000000|1.88900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:33|0.764096|43167092|81.78000000|0.59600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:34|0.59933|43167093|81.78000000|9.58100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:34|0.691137|43167094|81.78000000|3.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:34|0.738532|43167095|81.78000000|0.09100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:34|0.738532|43167096|81.79000000|1.08800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:35|0.382756|43167097|81.79000000|0.05100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.274916|43167098|81.76000000|1.36100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.274916|43167099|81.75000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:36|0.274916|43167100|81.75000000|3.88800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:37|0.394507|43167101|81.77000000|0.11000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.493015|43167102|81.75000000|1.83800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.500016|43167103|81.74000000|0.61400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.515503|43167104|81.75000000|3.78100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:38|0.582708|43167105|81.76000000|0.60900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:39|0.002801|43167106|81.76000000|1.53800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:40|0.338799|43167107|81.72000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:40|0.338799|43167108|81.72000000|0.03300000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:41|0.267408|43167109|81.74000000|5.98900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:41|0.682526|43167110|81.74000000|2.99400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:41|0.766216|43167111|81.74000000|22.47700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:46|0.488291|43167112|81.74000000|0.06100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:48|0.75768|43167113|81.72000000|2.41200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.188919|43167114|81.71000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:50|0.474069|43167115|81.72000000|6.08800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.043227|43167116|81.72000000|2.37400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.762647|43167117|81.69000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.850912|43167118|81.68000000|13.72500000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.850912|43167119|81.68000000|13.96800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.850912|43167120|81.68000000|1.87100000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.879724|43167121|81.68000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:51|0.975479|43167122|81.67000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.197072|43167123|81.68000000|4.39100000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.244579|43167124|81.68000000|1.00500000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:52|0.560561|43167125|81.68000000|2.92600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.005988|43167126|81.68000000|0.23800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.138793|43167127|81.66000000|0.60000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.620128|43167128|81.66000000|12.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:53|0.620128|43167129|81.66000000|0.01000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.624058|43167130|81.64000000|3.70800000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.624058|43167131|81.63000000|0.00400000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.624058|43167132|81.63000000|0.01700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.624058|43167133|81.62000000|0.01900000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:54|0.624058|43167134|81.62000000|6.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:55|0.271434|43167135|81.62000000|0.26000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:57|0.540983|43167136|81.65000000|2.14600000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:58|0.058836|43167137|81.65000000|1.63400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.566153|43167138|81.64000000|8.37200000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:13:59|0.566153|43167139|81.64000000|3.63300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167140|81.65000000|23.50300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167141|81.65000000|16.00000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167142|81.65000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167143|81.66000000|1.36800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167144|81.66000000|23.70000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167145|81.66000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167146|81.66000000|30.62900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167147|81.66000000|50.82900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167148|81.67000000|5.07800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167149|81.67000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167150|81.67000000|2.64700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167151|81.67000000|19.45700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167152|81.67000000|41.30900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167153|81.67000000|0.00400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167154|81.67000000|0.61800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167155|81.67000000|12.99300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167156|81.67000000|5.29400000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167157|81.68000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167158|81.68000000|1.18700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167159|81.68000000|41.40900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167160|81.68000000|40.67300000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167161|81.68000000|43.81800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167162|81.68000000|25.55000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167163|81.68000000|10.61800000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167164|81.68000000|50.82900000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167165|81.69000000|9.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167166|81.69000000|6.40000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167167|81.69000000|13.82700000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.738649|43167168|81.69000000|47.26000000|0
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:00|0.797364|43167169|81.65000000|15.40000000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:01|0.368385|43167170|81.64000000|0.81700000|2
1645506841|2022-02-22 05:14:01|2022-02-22 05:14:01|0.457701|43167171|81.64000000|0.81000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:02|0.090314|43167172|81.66000000|5.99900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:03|0.154305|43167173|81.65000000|1.16500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:03|0.154305|43167174|81.66000000|2.43100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:03|0.774509|43167175|81.66000000|11.15800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:03|0.774509|43167176|81.66000000|78.08700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:04|0.155401|43167177|81.66000000|3.23200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:04|0.492651|43167178|81.67000000|8.30900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:05|0.416257|43167179|81.67000000|1.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:05|0.522305|43167180|81.65000000|0.30500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:06|0.207928|43167181|81.67000000|0.10900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:06|0.68791|43167182|81.66000000|0.36200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:07|0.448296|43167183|81.66000000|0.67800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:08|0.324926|43167184|81.61000000|0.64300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:08|0.490271|43167185|81.63000000|0.30000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:09|0.339719|43167186|81.62000000|0.26900000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:10|0.277945|43167187|81.63000000|0.22600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:11|0.820397|43167188|81.64000000|1.50000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:11|0.820397|43167189|81.64000000|0.29200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:11|0.836204|43167190|81.61000000|0.17700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:11|0.836204|43167191|81.61000000|16.75200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:11|0.836204|43167192|81.61000000|0.14100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.865079|43167193|81.60000000|9.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.865079|43167194|81.60000000|16.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.865079|43167195|81.60000000|7.84600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.865079|43167196|81.59000000|0.01000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.865079|43167197|81.59000000|0.01000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:12|0.865079|43167198|81.59000000|6.38000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.48196|43167199|81.60000000|0.67000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:13|0.99448|43167200|81.60000000|2.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.004209|43167201|81.60000000|27.33000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.083426|43167202|81.58000000|0.00400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.083426|43167203|81.57000000|11.48400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.083426|43167204|81.56000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:14|0.083426|43167205|81.56000000|15.31200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.141943|43167206|81.57000000|2.72600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.141943|43167207|81.57000000|16.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.141943|43167208|81.56000000|2.87100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.141943|43167209|81.56000000|2.63500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.172327|43167210|81.55000000|0.01000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.172327|43167211|81.55000000|0.00400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.252432|43167212|81.55000000|0.45400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:15|0.994878|43167213|81.55000000|5.85700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.606682|43167214|81.55000000|8.68900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.954755|43167215|81.56000000|1.17100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:16|0.97484|43167216|81.56000000|2.05900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.03708|43167217|81.56000000|0.22700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:17|0.03708|43167218|81.56000000|1.01600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:18|0.131449|43167219|81.54000000|0.01700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:18|0.131449|43167220|81.54000000|0.36700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:18|0.131449|43167221|81.54000000|0.04800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:18|0.131449|43167222|81.54000000|1.49500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.257371|43167223|81.58000000|0.28400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.669628|43167224|81.56000000|2.22300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.669628|43167225|81.55000000|0.86700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:20|0.993288|43167226|81.57000000|0.76600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:22|0.077225|43167227|81.58000000|0.25100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:22|0.927054|43167228|81.58000000|1.26700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:22|0.927054|43167229|81.58000000|0.02200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:23|0.486412|43167230|81.57000000|0.13900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.050324|43167231|81.58000000|13.26800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:24|0.499685|43167232|81.59000000|19.58300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.449239|43167233|81.62000000|2.12100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.452237|43167234|81.63000000|17.41600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.467358|43167235|81.62000000|1.23700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.467358|43167236|81.63000000|2.12100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.467358|43167237|81.63000000|28.10200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.68244|43167238|81.61000000|0.51500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:25|0.708615|43167239|81.64000000|1.18400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:27|0.878845|43167240|81.63000000|0.01200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.897226|43167241|81.62000000|1.00500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:28|0.987124|43167242|81.62000000|3.67700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:31|0.778388|43167243|81.63000000|0.10900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.166156|43167244|81.63000000|2.99600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.166156|43167245|81.63000000|5.38000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.166156|43167246|81.64000000|6.59900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.166156|43167247|81.65000000|75.35100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.166156|43167248|81.65000000|96.02400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:34|0.166156|43167249|81.65000000|5.79300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:35|0.88151|43167250|81.63000000|6.00900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:36|0.232777|43167251|81.63000000|3.32600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:36|0.680144|43167252|81.65000000|0.13000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:37|0.473999|43167253|81.62000000|11.38400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:37|0.473999|43167254|81.61000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:37|0.473999|43167255|81.61000000|9.10300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:37|0.473999|43167256|81.61000000|7.11500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:37|0.473999|43167257|81.61000000|6.72900000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:39|0.775705|43167258|81.63000000|0.06000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:42|0.009367|43167259|81.63000000|0.28400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:45|0.075837|43167260|81.59000000|0.12200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.050638|43167261|81.58000000|4.25000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.050638|43167262|81.58000000|1.37800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.180971|43167263|81.59000000|9.78800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.315346|43167264|81.59000000|3.78000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167265|81.58000000|0.00200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167266|81.55000000|43.45600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167267|81.54000000|0.65500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167268|81.54000000|0.18500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167269|81.54000000|17.48200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167270|81.54000000|54.09200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167271|81.54000000|50.86500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167272|81.54000000|40.46500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167273|81.53000000|0.36700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167274|81.53000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167275|81.53000000|10.20100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167276|81.53000000|41.97400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167277|81.53000000|42.10500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167278|81.53000000|41.05400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167279|81.53000000|10.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167280|81.53000000|24.52300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167281|81.53000000|3.54700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167282|81.52000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167283|81.52000000|0.01900000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167284|81.52000000|24.52300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:47|0.677647|43167285|81.52000000|22.33200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.005394|43167286|81.57000000|0.58500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.504165|43167287|81.55000000|7.44400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.504165|43167288|81.56000000|6.55600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:49|0.699392|43167289|81.55000000|0.58500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:50|0.773802|43167290|81.55000000|13.53900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.247816|43167291|81.55000000|3.44400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.247816|43167292|81.54000000|3.42000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.247816|43167293|81.54000000|1.71500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.247816|43167294|81.54000000|3.74300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.247816|43167295|81.53000000|10.90800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:52|0.706211|43167296|81.54000000|2.40100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:53|0.619126|43167297|81.55000000|0.04200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:54|0.538077|43167298|81.56000000|2.35500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167299|81.54000000|6.06100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167300|81.53000000|9.04300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167301|81.53000000|16.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167302|81.53000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167303|81.53000000|9.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167304|81.53000000|4.61000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167305|81.53000000|50.87500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167306|81.52000000|6.33200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167307|81.52000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167308|81.52000000|36.31100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167309|81.52000000|33.72000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167310|81.52000000|15.42800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167311|81.51000000|0.33500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167312|81.51000000|0.62500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167313|81.51000000|0.45500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167314|81.51000000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167315|81.51000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:55|0.832532|43167316|81.51000000|37.00500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:57|0.513467|43167317|81.54000000|0.48800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:58|0.626218|43167318|81.55000000|0.28800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:59|0.135707|43167319|81.53000000|0.13600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:59|0.43125|43167320|81.52000000|1.01300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:14:59|0.43125|43167321|81.52000000|1.36000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.583416|43167322|81.55000000|0.00400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.895887|43167323|81.55000000|0.33200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:00|0.949706|43167324|81.55000000|0.47900000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:04|0.30955|43167325|81.53000000|1.06100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:06|0.568414|43167326|81.54000000|5.79500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:07|0.892447|43167327|81.53000000|0.58000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.289687|43167328|81.51000000|0.93700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.289687|43167329|81.50000000|1.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.289687|43167330|81.50000000|3.67300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.289687|43167331|81.50000000|4.86800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.289687|43167332|81.50000000|0.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:08|0.289687|43167333|81.50000000|86.63200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.14801|43167334|81.50000000|13.36800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.14801|43167335|81.50000000|0.60000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.14801|43167336|81.50000000|0.03800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.160763|43167337|81.50000000|14.96200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.160763|43167338|81.50000000|1.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.160763|43167339|81.50000000|0.10000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.160763|43167340|81.50000000|1.83000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167341|81.50000000|0.17000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167342|81.50000000|1.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167343|81.50000000|0.35300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167344|81.50000000|0.37500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167345|81.50000000|0.50500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167346|81.50000000|1.36000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167347|81.50000000|0.58400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167348|81.50000000|0.36600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167349|81.50000000|0.35200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167350|81.50000000|0.35300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167351|81.50000000|0.16600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167352|81.50000000|0.49600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167353|81.50000000|0.37700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167354|81.50000000|0.62500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167355|81.50000000|2.47800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167356|81.50000000|0.42500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167357|81.50000000|0.43300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167358|81.50000000|1.95400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167359|81.50000000|1.83700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167360|81.50000000|6.13300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167361|81.50000000|50.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167362|81.50000000|1.22000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.161186|43167363|81.50000000|5.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.182134|43167364|81.49000000|0.59500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.465093|43167365|81.48000000|16.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.465093|43167366|81.48000000|4.65300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.504933|43167367|81.49000000|16.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.504933|43167368|81.49000000|1.35300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:09|0.540338|43167369|81.49000000|16.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.451911|43167370|81.50000000|12.41200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:10|0.451911|43167371|81.50000000|4.28000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:12|0.837281|43167372|81.50000000|1.00300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:13|0.38226|43167373|81.49000000|3.00500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.305844|43167374|81.49000000|1.23700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.305844|43167375|81.49000000|1.33200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:14|0.305844|43167376|81.50000000|27.90000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:15|0.789248|43167377|81.47000000|0.69000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:15|0.936459|43167378|81.47000000|1.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:16|0.637263|43167379|81.48000000|0.01300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:18|0.489787|43167380|81.46000000|0.37700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:18|0.489787|43167381|81.45000000|0.01700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:18|0.489787|43167382|81.45000000|39.60600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.556729|43167383|81.47000000|2.49400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.556729|43167384|81.46000000|1.57500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.895722|43167385|81.48000000|0.72100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.899645|43167386|81.49000000|1.22200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.899645|43167387|81.49000000|10.87100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.899645|43167388|81.50000000|216.65000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.899839|43167389|81.50000000|1.20000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.913281|43167390|81.50000000|43.72800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.920022|43167391|81.50000000|150.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.923951|43167392|81.50000000|11.48000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.924164|43167393|81.50000000|29.50700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.924256|43167394|81.50000000|119.88400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.92428|43167395|81.50000000|12.96800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.928644|43167396|81.50000000|56.98100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.930207|43167397|81.50000000|23.56100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.94021|43167398|81.50000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.942997|43167399|81.50000000|119.88400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.944079|43167400|81.50000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.944387|43167401|81.50000000|26.94000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.949823|43167402|81.50000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.951746|43167403|81.50000000|7.30000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.952059|43167404|81.50000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.955829|43167405|81.50000000|44.64100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.955999|43167406|81.50000000|9.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.960353|43167407|81.50000000|36.20100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.96403|43167408|81.50000000|2.56200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.964194|43167409|81.50000000|0.09800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.964208|43167410|81.50000000|38.99800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.96422|43167411|81.50000000|17.55000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.96422|43167412|81.50000000|0.94300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.970047|43167413|81.50000000|0.09800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:21|0.97346|43167414|81.50000000|43.59400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.393456|43167415|81.52000000|6.79400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.418025|43167416|81.51000000|2.36000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.418025|43167417|81.51000000|16.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.418025|43167418|81.51000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.472734|43167419|81.50000000|6.40000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:22|0.472734|43167420|81.50000000|1.92800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:23|0.805121|43167421|81.51000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:23|0.805121|43167422|81.51000000|0.68100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:25|0.504253|43167423|81.51000000|1.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.039779|43167424|81.47000000|1.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.063794|43167425|81.47000000|1.19000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.078172|43167426|81.47000000|0.13500000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.196575|43167427|81.48000000|0.00700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.517425|43167428|81.46000000|0.00400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:28|0.517425|43167429|81.45000000|105.97300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:29|0.475286|43167430|81.47000000|4.55500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.546218|43167431|81.47000000|1.86900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.546218|43167432|81.47000000|0.04700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.546218|43167433|81.48000000|11.08400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.619018|43167434|81.46000000|1.85200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.623089|43167435|81.45000000|5.35100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.623089|43167436|81.45000000|1.87100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.623089|43167437|81.45000000|0.64100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.631434|43167438|81.44000000|1.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.631434|43167439|81.44000000|1.22800000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.631434|43167440|81.44000000|4.64200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:30|0.962691|43167441|81.45000000|2.88300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:31|0.12471|43167442|81.46000000|1.85200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:31|0.824841|43167443|81.48000000|1.27200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:31|0.824841|43167444|81.48000000|10.72800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.26065|43167445|81.47000000|2.71500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.26065|43167446|81.47000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.26065|43167447|81.47000000|2.80400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.535792|43167448|81.47000000|3.05300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.885499|43167449|81.47000000|1.25300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:32|0.934867|43167450|81.47000000|1.23700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:33|0.97477|43167451|81.49000000|6.10700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.75937|43167452|81.49000000|2.40400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:34|0.97988|43167453|81.49000000|0.28700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:35|0.871872|43167454|81.49000000|4.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:37|0.090466|43167455|81.49000000|7.16100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:40|0.42558|43167456|81.49000000|0.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:42|0.67067|43167457|81.49000000|0.28400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:45|0.216682|43167458|81.49000000|0.11000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:46|0.336617|43167459|81.47000000|1.50000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:47|0.430395|43167460|81.48000000|4.99600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:47|0.77923|43167461|81.48000000|1.01600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.75112|43167462|81.46000000|0.80600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.764168|43167463|81.46000000|0.80600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.77593|43167464|81.46000000|0.44300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.976|43167465|81.43000000|0.03100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.976|43167466|81.43000000|0.16300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:48|0.976|43167467|81.43000000|0.00300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.297332|43167468|81.43000000|0.00400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.297332|43167469|81.43000000|75.26200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.357918|43167470|81.42000000|0.01900000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.486511|43167471|81.43000000|2.43200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:49|0.486511|43167472|81.44000000|0.12200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:52|0.643949|43167473|81.45000000|1.06800000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:52|0.749558|43167474|81.45000000|2.40600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:53|0.675758|43167475|81.43000000|16.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:53|0.679631|43167476|81.42000000|16.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:53|0.679631|43167477|81.42000000|2.69600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.951112|43167478|81.44000000|1.87700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:54|0.951112|43167479|81.45000000|1.17700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.671981|43167480|81.44000000|5.10400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.672524|43167481|81.45000000|15.36200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.691576|43167482|81.45000000|5.67600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.691595|43167483|81.45000000|8.38600000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.71517|43167484|81.47000000|20.04700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.71517|43167485|81.47000000|3.91300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.851355|43167486|81.48000000|2.40500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.862277|43167487|81.47000000|3.73100000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:56|0.965493|43167488|81.48000000|7.69700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.015779|43167489|81.48000000|8.30300000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.357384|43167490|81.47000000|0.44200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.37079|43167491|81.47000000|16.41900000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.399931|43167492|81.47000000|3.63200000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.403901|43167493|81.47000000|4.61600000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.460508|43167494|81.47000000|1.86000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:57|0.494003|43167495|81.47000000|1.24000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:15:58|0.43784|43167496|81.48000000|1.17300000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.808681|43167497|81.46000000|8.00000000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.808681|43167498|81.46000000|30.67700000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.808681|43167499|81.45000000|0.31400000|2
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.847692|43167500|81.46000000|2.58700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.847692|43167501|81.46000000|30.67700000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:00|0.847692|43167502|81.46000000|16.00000000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.193146|43167503|81.45000000|1.56900000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.193146|43167504|81.45000000|6.51500000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.193146|43167505|81.45000000|0.49100000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.193146|43167506|81.46000000|1.24200000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.193146|43167507|81.46000000|1.63400000|0
1645506961|2022-02-22 05:16:01|2022-02-22 05:16:01|0.193146|43167508|81.46000000|1.35900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:02|0.930628|43167509|81.43000000|3.01200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:02|0.930628|43167510|81.44000000|7.88300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:02|0.930628|43167511|81.44000000|3.77500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.084686|43167512|81.45000000|0.22600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.335509|43167513|81.44000000|4.71800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.454651|43167514|81.44000000|0.61200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.544447|43167515|81.43000000|2.91400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:03|0.561068|43167516|81.42000000|2.29200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.262125|43167517|81.44000000|3.44300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.809386|43167518|81.45000000|12.51500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:04|0.809386|43167519|81.45000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:05|0.00713|43167520|81.44000000|1.29300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:05|0.00713|43167521|81.44000000|3.48500000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:05|0.0174|43167522|81.43000000|0.66100000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:05|0.115605|43167523|81.43000000|2.19400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:06|0.348451|43167524|81.45000000|6.01900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.071265|43167525|81.47000000|16.75600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.267436|43167526|81.48000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:10|0.572591|43167527|81.49000000|0.03700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.435519|43167528|81.49000000|1.15900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.435519|43167529|81.49000000|7.26700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.555783|43167530|81.46000000|0.70700000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.555783|43167531|81.46000000|6.66600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.555783|43167532|81.46000000|8.22100000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.555783|43167533|81.46000000|16.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.555783|43167534|81.45000000|8.53600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.555783|43167535|81.45000000|6.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:11|0.572388|43167536|81.45000000|3.47000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:13|0.470785|43167537|81.45000000|0.10000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:15|0.037426|43167538|81.49000000|0.08600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:15|0.037426|43167539|81.49000000|2.29700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:16|0.925808|43167540|81.49000000|0.24400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.728131|43167541|81.49000000|43.04800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.959579|43167542|81.49000000|27.26800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.959579|43167543|81.49000000|1.14500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:18|0.959579|43167544|81.49000000|0.09300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.407725|43167545|81.50000000|53.81900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.426368|43167546|81.50000000|17.03600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.426708|43167547|81.50000000|62.27200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.4362|43167548|81.50000000|90.30500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.436608|43167549|81.50000000|14.14600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.444114|43167550|81.50000000|23.87200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.452504|43167551|81.50000000|306.61100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.45304|43167552|81.50000000|20.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.453127|43167553|81.50000000|3.57200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.460836|43167554|81.50000000|0.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.469239|43167555|81.50000000|23.49500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.478728|43167556|81.50000000|25.86300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.487223|43167557|81.50000000|0.35300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.497445|43167558|81.50000000|0.35300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.506445|43167559|81.50000000|28.99200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.509545|43167560|81.50000000|10.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.510421|43167561|81.50000000|10.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.510512|43167562|81.50000000|0.35300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.511082|43167563|81.50000000|132.43600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.51913|43167564|81.50000000|0.35300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.526895|43167565|81.50000000|2.42800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.549805|43167566|81.50000000|5.96600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.55798|43167567|81.50000000|27.39400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.557992|43167568|81.50000000|0.35300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.580688|43167569|81.50000000|51.58900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.598417|43167570|81.50000000|30.88600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.598818|43167571|81.50000000|26.92200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.635896|43167572|81.50000000|6.58100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.659492|43167573|81.50000000|50.90200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:19|0.668655|43167574|81.50000000|105.52400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:20|0.461215|43167575|81.51000000|2.63800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:20|0.703002|43167576|81.51000000|3.38200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:20|0.703002|43167577|81.51000000|6.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:21|0.030636|43167578|81.51000000|0.49000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:21|0.030636|43167579|81.51000000|0.68500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:21|0.498647|43167580|81.51000000|0.01600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:22|0.971253|43167581|81.50000000|8.98800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.001974|43167582|81.49000000|2.15500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.001974|43167583|81.49000000|2.66300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:23|0.945068|43167584|81.52000000|43.65600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.708411|43167585|81.53000000|9.88000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.708411|43167586|81.54000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.708411|43167587|81.55000000|9.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:24|0.803393|43167588|81.54000000|0.49000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:25|0.028192|43167589|81.58000000|24.41000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.474264|43167590|81.60000000|5.99100000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.474264|43167591|81.60000000|1.06300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.474264|43167592|81.60000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.541285|43167593|81.59000000|10.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.615402|43167594|81.59000000|14.55200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.652279|43167595|81.59000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.652279|43167596|81.59000000|1.35900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:26|0.95238|43167597|81.58000000|1.20800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.235935|43167598|81.56000000|14.23300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.472046|43167599|81.58000000|0.59600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.472046|43167600|81.59000000|1.03800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.472046|43167601|81.59000000|5.32700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.472046|43167602|81.59000000|0.48900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.472344|43167603|81.59000000|0.00100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.480967|43167604|81.60000000|9.25700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.480967|43167605|81.60000000|9.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.484484|43167606|81.61000000|0.24200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.484484|43167607|81.62000000|1.25800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.601096|43167608|81.59000000|13.94700000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.601096|43167609|81.59000000|16.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.713781|43167610|81.60000000|1.25400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:27|0.762204|43167611|81.64000000|5.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.051166|43167612|81.59000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.051166|43167613|81.59000000|2.90800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.135216|43167614|81.58000000|14.48500000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.135216|43167615|81.58000000|0.42200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.158772|43167616|81.58000000|1.70000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.435615|43167617|81.56000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:30|0.799512|43167618|81.56000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.115783|43167619|81.59000000|0.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.43483|43167620|81.60000000|0.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.714329|43167621|81.59000000|0.58100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.74469|43167622|81.58000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:31|0.74469|43167623|81.58000000|1.51600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:32|0.100168|43167624|81.61000000|5.87000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:32|0.974852|43167625|81.57000000|2.12300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:32|0.974852|43167626|81.56000000|1.62600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.016184|43167627|81.56000000|16.59000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.025732|43167628|81.57000000|2.12300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.025732|43167629|81.57000000|1.73100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.025732|43167630|81.58000000|1.14600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.157447|43167631|81.55000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:33|0.662347|43167632|81.56000000|3.61200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:34|0.559585|43167633|81.56000000|0.20400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:35|0.290702|43167634|81.58000000|1.15100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:36|0.586596|43167635|81.59000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.508383|43167636|81.58000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.512153|43167637|81.59000000|1.77500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.607558|43167638|81.57000000|0.83600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.63349|43167639|81.57000000|0.83600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.645285|43167640|81.57000000|0.83600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.649531|43167641|81.57000000|0.83600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.660303|43167642|81.57000000|6.65600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:37|0.660303|43167643|81.56000000|3.51100000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:38|0.951588|43167644|81.57000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:39|0.072479|43167645|81.57000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:39|0.724198|43167646|81.57000000|3.65900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:40|0.00761|43167647|81.56000000|0.03700000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:40|0.00761|43167648|81.56000000|1.62000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:40|0.94869|43167649|81.56000000|0.94100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:41|0.432778|43167650|81.55000000|10.33400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:41|0.730209|43167651|81.56000000|0.11000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:41|0.844063|43167652|81.56000000|0.11000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:42|0.209976|43167653|81.56000000|0.58500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:42|0.28672|43167654|81.56000000|0.04800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:44|0.668627|43167655|81.56000000|1.97900000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:45|0.144244|43167656|81.56000000|0.43200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:45|0.164452|43167657|81.56000000|0.30000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:49|0.244375|43167658|81.58000000|3.00300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:51|0.340208|43167659|81.60000000|12.54400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:51|0.69017|43167660|81.62000000|1.83000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:51|0.69017|43167661|81.63000000|0.57200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.083318|43167662|81.63000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:52|0.083318|43167663|81.64000000|0.57100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:53|0.296856|43167664|81.64000000|0.38200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:53|0.959129|43167665|81.64000000|0.54800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.064028|43167666|81.66000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.064028|43167667|81.67000000|0.59600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.195105|43167668|81.67000000|0.57800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.195105|43167669|81.67000000|0.63700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.216014|43167670|81.67000000|1.20000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.216014|43167671|81.68000000|24.38400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.22742|43167672|81.68000000|61.23400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.227576|43167673|81.68000000|222.07900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.297298|43167674|81.68000000|165.10700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.30891|43167675|81.68000000|0.29300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.313682|43167676|81.68000000|0.29300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.317008|43167677|81.68000000|0.29300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.321144|43167678|81.68000000|0.29300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.324316|43167679|81.68000000|0.29300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.395812|43167680|81.68000000|305.87200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.494074|43167681|81.68000000|18.19500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.607409|43167682|81.68000000|20.22600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.663251|43167683|81.72000000|0.02400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.681003|43167684|81.69000000|7.42300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.727863|43167685|81.68000000|0.99000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.727863|43167686|81.68000000|0.87700000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:54|0.792257|43167687|81.68000000|13.97200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:55|0.738146|43167688|81.70000000|0.45900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:56|0.511146|43167689|81.69000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:56|0.532264|43167690|81.68000000|5.74400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:57|0.292084|43167691|81.71000000|2.34600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.553343|43167692|81.67000000|16.13200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:58|0.990555|43167693|81.67000000|2.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.874796|43167694|81.65000000|18.30000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.89072|43167695|81.64000000|0.49000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.89372|43167696|81.64000000|9.51000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.897653|43167697|81.63000000|3.47600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.929199|43167698|81.63000000|11.06000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:16:59|0.963525|43167699|81.64000000|1.95700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.081886|43167700|81.63000000|0.40600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:00|0.128353|43167701|81.64000000|1.17200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:01|0.223752|43167702|81.63000000|0.01900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:01|0.672399|43167703|81.64000000|0.58600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:01|0.908503|43167704|81.66000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:01|0.908503|43167705|81.67000000|0.68500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:02|0.47972|43167706|81.67000000|3.65500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:06|0.162353|43167707|81.65000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:06|0.162353|43167708|81.65000000|4.65600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:07|0.485636|43167709|81.64000000|0.17200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.237621|43167710|81.65000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.237621|43167711|81.65000000|30.59800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:10|0.28228|43167712|81.66000000|1.18300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.600882|43167713|81.65000000|0.48900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.600882|43167714|81.65000000|10.29800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.600882|43167715|81.66000000|1.21800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:12|0.864042|43167716|81.65000000|4.63000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:13|0.18104|43167717|81.64000000|1.56400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:13|0.198148|43167718|81.63000000|30.60700000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:15|0.510293|43167719|81.62000000|0.03800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:15|0.510293|43167720|81.62000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:15|0.510293|43167721|81.62000000|0.04500000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:15|0.95432|43167722|81.63000000|0.28600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.229266|43167723|81.62000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.253119|43167724|81.61000000|20.11600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.355571|43167725|81.61000000|2.40000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:18|0.461911|43167726|81.60000000|0.00400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:19|0.546337|43167727|81.60000000|1.97300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:19|0.546337|43167728|81.61000000|7.63100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:19|0.931512|43167729|81.60000000|1.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.222907|43167730|81.60000000|0.23400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.222907|43167731|81.60000000|0.98800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.222907|43167732|81.61000000|0.22600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.564258|43167733|81.59000000|14.40200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.576252|43167734|81.58000000|15.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:20|0.889878|43167735|81.56000000|14.32000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:22|0.588926|43167736|81.56000000|3.74100000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:22|0.722112|43167737|81.56000000|1.24600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:24|0.932371|43167738|81.55000000|2.07600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:25|0.595569|43167739|81.57000000|1.18200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:26|0.132601|43167740|81.54000000|0.88400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.179596|43167741|81.57000000|4.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.74917|43167742|81.55000000|1.98100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.970173|43167743|81.55000000|0.06600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.970173|43167744|81.55000000|0.08800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:27|0.970173|43167745|81.55000000|0.46800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:28|0.171153|43167746|81.57000000|0.41400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:28|0.493077|43167747|81.57000000|10.80700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:32|0.377422|43167748|81.57000000|0.45600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:32|0.804603|43167749|81.57000000|23.99700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:32|0.804603|43167750|81.57000000|19.81400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:32|0.804603|43167751|81.57000000|79.62000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:36|0.050798|43167752|81.59000000|0.00400000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:36|0.050798|43167753|81.60000000|4.19900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:36|0.866221|43167754|81.62000000|0.50000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:38|0.549209|43167755|81.62000000|1.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:40|0.828783|43167756|81.62000000|7.20600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:45|0.12301|43167757|81.59000000|6.16100000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:45|0.270345|43167758|81.62000000|0.06600000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:45|0.28222|43167759|81.59000000|17.53000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167760|81.60000000|1.50000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167761|81.59000000|6.93200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167762|81.59000000|16.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167763|81.59000000|10.04300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167764|81.59000000|7.21400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167765|81.59000000|27.07900000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.567046|43167766|81.58000000|3.63900000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:47|0.813969|43167767|81.60000000|0.49000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:48|0.717512|43167768|81.59000000|0.03000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167769|81.58000000|0.41400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167770|81.58000000|17.96000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167771|81.56000000|6.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167772|81.56000000|91.86600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167773|81.56000000|41.22800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167774|81.56000000|0.00400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167775|81.56000000|10.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167776|81.56000000|3.44200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167777|81.56000000|50.85300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167778|81.56000000|9.00000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167779|81.56000000|22.02200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167780|81.55000000|6.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167781|81.55000000|8.99400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167782|81.55000000|10.60400000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167783|81.55000000|6.88300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167784|81.54000000|8.82900000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167785|81.54000000|6.40000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167786|81.54000000|40.73600000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.213067|43167787|81.54000000|5.72000000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.27625|43167788|81.58000000|5.97100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.27625|43167789|81.58000000|16.17100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:49|0.766149|43167790|81.59000000|0.04900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:50|0.412269|43167791|81.58000000|1.80200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:54|0.665995|43167792|81.59000000|0.02000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:54|0.993586|43167793|81.58000000|0.06100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167794|81.58000000|1.66300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167795|81.58000000|0.13800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167796|81.59000000|1.85800000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167797|81.59000000|5.60300000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167798|81.59000000|0.49000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167799|81.59000000|5.85100000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167800|81.60000000|16.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167801|81.60000000|9.00000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167802|81.60000000|6.40000000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.40202|43167803|81.60000000|44.00700000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.68782|43167804|81.58000000|0.93200000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.68782|43167805|81.57000000|1.88800000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.68782|43167806|81.57000000|0.06300000|2
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:55|0.953094|43167807|81.60000000|0.43900000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:56|0.040131|43167808|81.60000000|0.30500000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:58|0.351005|43167809|81.59000000|0.26200000|0
1645507081|2022-02-22 05:18:01|2022-02-22 05:17:58|0.981928|43167810|81.57000000|1.82500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:02|0.600075|43167811|81.59000000|0.13600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:02|0.753455|43167812|81.60000000|40.44300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:02|0.753455|43167813|81.60000000|0.00400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:03|0.284211|43167814|81.62000000|6.01100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:04|0.079667|43167815|81.63000000|6.00700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.103169|43167816|81.63000000|73.76700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:05|0.468748|43167817|81.64000000|26.43100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:08|0.315548|43167818|81.63000000|2.93700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:09|0.715576|43167819|81.65000000|5.86100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:11|0.005105|43167820|81.67000000|0.34200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.840852|43167821|81.64000000|1.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.840865|43167822|81.64000000|1.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.848404|43167823|81.63000000|30.60800000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.848404|43167824|81.63000000|10.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:12|0.848404|43167825|81.63000000|6.09200000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:13|0.72537|43167826|81.65000000|3.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:14|0.061403|43167827|81.66000000|0.12200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167828|81.64000000|3.61400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167829|81.63000000|3.19700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167830|81.63000000|5.70700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167831|81.62000000|0.00400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167832|81.62000000|16.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167833|81.62000000|1.18000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167834|81.62000000|30.61100000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167835|81.62000000|6.40000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167836|81.62000000|15.34400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167837|81.62000000|9.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167838|81.61000000|5.43700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167839|81.61000000|6.40000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167840|81.60000000|1.70000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167841|81.60000000|7.51900000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167842|81.60000000|6.40000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167843|81.60000000|3.33800000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167844|81.60000000|44.22300000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167845|81.60000000|50.82500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167846|81.59000000|6.40000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.276076|43167847|81.59000000|9.64400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.608516|43167848|81.62000000|1.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.608516|43167849|81.60000000|9.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.608516|43167850|81.60000000|9.28400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:15|0.646727|43167851|81.62000000|4.57700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:17|0.750458|43167852|81.66000000|0.00400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.164929|43167853|81.69000000|0.01200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:18|0.481532|43167854|81.66000000|1.80000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.03821|43167855|81.67000000|1.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.047872|43167856|81.66000000|13.60800000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.047872|43167857|81.66000000|10.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.068783|43167858|81.65000000|4.83800000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.09186|43167859|81.63000000|3.30500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.09186|43167860|81.62000000|6.61000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.09186|43167861|81.62000000|24.50300000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.18001|43167862|81.64000000|15.91600000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.199511|43167863|81.62000000|8.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.225081|43167864|81.62000000|1.89400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.302303|43167865|81.64000000|0.25700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:19|0.302303|43167866|81.66000000|0.91400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.20899|43167867|81.65000000|8.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.20899|43167868|81.66000000|4.86000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.263205|43167869|81.66000000|0.46300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.39409|43167870|81.63000000|3.71700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.39409|43167871|81.62000000|4.98700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.799324|43167872|81.65000000|2.17600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:20|0.799324|43167873|81.65000000|3.54600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:21|0.528036|43167874|81.66000000|4.45200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:21|0.528036|43167875|81.67000000|7.23900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:21|0.528036|43167876|81.67000000|0.00400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:21|0.528036|43167877|81.67000000|3.31100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:22|0.362871|43167878|81.67000000|0.24300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:23|0.203571|43167879|81.69000000|0.00400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:25|0.337393|43167880|81.70000000|0.98100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:29|0.017686|43167881|81.72000000|6.00100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:31|0.973196|43167882|81.70000000|0.22500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:35|0.871451|43167883|81.72000000|0.58500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:37|0.410562|43167884|81.72000000|2.46300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:37|0.683381|43167885|81.72000000|0.22500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.753839|43167886|81.75000000|1.36400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:40|0.812171|43167887|81.72000000|1.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:42|0.43523|43167888|81.72000000|0.22500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:45|0.114635|43167889|81.72000000|0.36000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:45|0.850131|43167890|81.73000000|1.18100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:46|0.691015|43167891|81.70000000|18.15600000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:47|0.237686|43167892|81.68000000|0.00400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.042718|43167893|81.66000000|1.50100000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.042718|43167894|81.66000000|4.41400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.042718|43167895|81.66000000|11.19000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.047177|43167896|81.65000000|11.19600000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.073631|43167897|81.64000000|9.16600000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.073631|43167898|81.64000000|16.93000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.150977|43167899|81.66000000|0.69000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.760259|43167900|81.62000000|17.31200000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.763479|43167901|81.62000000|33.74800000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.789144|43167902|81.62000000|5.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:49|0.792877|43167903|81.62000000|13.08000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.127343|43167904|81.61000000|9.65200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.871432|43167905|81.61000000|2.21600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:50|0.871432|43167906|81.61000000|5.09900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:51|0.972177|43167907|81.60000000|6.66900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:52|0.071757|43167908|81.60000000|3.17500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:54|0.083759|43167909|81.63000000|6.00300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.416518|43167910|81.61000000|4.99000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.416518|43167911|81.60000000|7.53900000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.416518|43167912|81.60000000|12.56000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.416518|43167913|81.60000000|9.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.416518|43167914|81.60000000|6.85700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.416547|43167915|81.63000000|1.20200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:57|0.515528|43167916|81.62000000|0.99500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:58|0.050658|43167917|81.61000000|0.65300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:58|0.050658|43167918|81.62000000|5.47300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:58|0.18229|43167919|81.62000000|9.93500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:58|0.18229|43167920|81.63000000|2.24100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.468307|43167921|81.58000000|4.69700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.832375|43167922|81.62000000|5.23900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:18:59|0.832375|43167923|81.62000000|0.85100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:01|0.294896|43167924|81.63000000|0.28600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:02|0.305713|43167925|81.63000000|0.22500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:03|0.460084|43167926|81.62000000|4.80400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:04|0.741982|43167927|81.60000000|0.17400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:06|0.941281|43167928|81.63000000|2.01100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.233042|43167929|81.63000000|13.31500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.233042|43167930|81.64000000|5.70200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:10|0.233042|43167931|81.64000000|0.76300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:12|0.22527|43167932|81.66000000|1.50000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:12|0.680477|43167933|81.66000000|41.91700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:12|0.680477|43167934|81.66000000|1.18700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:14|0.683268|43167935|81.68000000|3.00500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:14|0.728338|43167936|81.68000000|0.58500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:14|0.966816|43167937|81.68000000|1.79200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:18|0.586429|43167938|81.68000000|0.28600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:20|0.527845|43167939|81.69000000|0.45000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:20|0.953724|43167940|81.69000000|24.02100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:21|0.948992|43167941|81.70000000|1.02200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:23|0.660775|43167942|81.70000000|1.21700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:23|0.92767|43167943|81.70000000|2.98200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:24|0.086597|43167944|81.70000000|0.34100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:24|0.203841|43167945|81.70000000|0.43900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:24|0.369167|43167946|81.70000000|0.02400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:24|0.731254|43167947|81.70000000|22.21600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:26|0.78313|43167948|81.70000000|1.45700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:26|0.78313|43167949|81.70000000|0.83700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.893084|43167950|81.69000000|14.21500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.904555|43167951|81.68000000|27.26300000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:27|0.934542|43167952|81.68000000|3.32500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:28|0.242696|43167953|81.67000000|1.23000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:30|0.116141|43167954|81.67000000|1.50000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:30|0.116141|43167955|81.66000000|2.07300000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:32|0.814346|43167956|81.68000000|1.03700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:32|0.814346|43167957|81.69000000|0.18200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:34|0.290253|43167958|81.67000000|0.19700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:34|0.535235|43167959|81.70000000|0.11000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:34|0.883283|43167960|81.66000000|0.21700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:38|0.226652|43167961|81.68000000|0.03000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167962|81.66000000|2.33200000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167963|81.66000000|0.88100000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167964|81.65000000|1.16300000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167965|81.65000000|0.63900000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167966|81.64000000|2.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167967|81.64000000|3.36000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167968|81.64000000|10.90400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.734916|43167969|81.64000000|2.32300000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:39|0.986527|43167970|81.65000000|2.42200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:40|0.812939|43167971|81.66000000|0.01400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:41|0.901561|43167972|81.68000000|14.21500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:44|0.750924|43167973|81.69000000|3.09800000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:45|0.912878|43167974|81.66000000|1.24700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:46|0.666953|43167975|81.69000000|1.64200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:46|0.91416|43167976|81.68000000|1.09200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:46|0.91416|43167977|81.69000000|1.51000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:46|0.91416|43167978|81.69000000|3.48800000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:47|0.218173|43167979|81.69000000|0.16500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:49|0.58195|43167980|81.66000000|0.78500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:49|0.607797|43167981|81.69000000|0.10000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:50|0.402092|43167982|81.69000000|0.85800000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:50|0.601077|43167983|81.69000000|0.88200000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:50|0.673663|43167984|81.69000000|0.03500000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:50|0.787401|43167985|81.69000000|1.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:53|0.176765|43167986|81.69000000|2.39900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167987|81.67000000|9.41600000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167988|81.67000000|5.56200000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167989|81.66000000|16.19700000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167990|81.65000000|7.18900000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167991|81.64000000|0.82900000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167992|81.64000000|0.00400000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167993|81.64000000|30.79800000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167994|81.64000000|10.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167995|81.63000000|3.00000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:54|0.369572|43167996|81.63000000|1.66000000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:56|0.639436|43167997|81.68000000|6.00100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:56|0.919766|43167998|81.69000000|4.22000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:56|0.919766|43167999|81.69000000|6.40000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:56|0.919766|43168000|81.70000000|0.90300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:56|0.919766|43168001|81.70000000|6.49600000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.425565|43168002|81.68000000|0.87500000|2
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.758704|43168003|81.70000000|0.00400000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.758704|43168004|81.70000000|0.92900000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.758704|43168005|81.70000000|5.43700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.758704|43168006|81.70000000|9.00000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:19:58|0.758704|43168007|81.70000000|3.07100000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:01|0.186896|43168008|81.69000000|1.09300000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:01|0.186896|43168009|81.70000000|0.40700000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.453244|43168010|81.70000000|1.51000000|0
1645507202|2022-02-22 05:20:02|2022-02-22 05:20:02|0.453244|43168011|81.70000000|0.92500000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:03|0.148112|43168012|81.71000000|0.59200000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:03|0.148112|43168013|81.71000000|9.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:03|0.148112|43168014|81.71000000|2.58800000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:11|0.965429|43168015|81.73000000|0.58500000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:12|0.923067|43168016|81.75000000|0.00400000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:12|0.923067|43168017|81.75000000|1.22700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:12|0.923067|43168018|81.76000000|1.21800000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:14|0.716483|43168019|81.75000000|1.21200000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:14|0.716483|43168020|81.75000000|2.47600000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.00515|43168021|81.73000000|18.83200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.709813|43168022|81.71000000|24.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:15|0.857955|43168023|81.74000000|4.38400000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:17|0.472821|43168024|81.71000000|1.06000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:18|0.144172|43168025|81.73000000|0.57900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:21|0.71171|43168026|81.71000000|0.26300000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:24|0.90836|43168027|81.74000000|0.57900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:26|0.63558|43168028|81.72000000|14.69200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:27|0.460988|43168029|81.74000000|0.22500000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:28|0.215397|43168030|81.73000000|2.43400000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:28|0.342576|43168031|81.73000000|0.11000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:29|0.895622|43168032|81.73000000|12.45600000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:31|0.099339|43168033|81.76000000|0.60900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:31|0.753993|43168034|81.75000000|0.34300000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:32|0.338966|43168035|81.74000000|18.83200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:32|0.338966|43168036|81.74000000|9.39200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:33|0.078899|43168037|81.71000000|193.43900000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:33|0.282139|43168038|81.70000000|18.55200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:34|0.885179|43168039|81.69000000|0.18300000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:38|0.166873|43168040|81.71000000|2.99900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:38|0.915416|43168041|81.71000000|6.41700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:39|0.093331|43168042|81.72000000|60.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:42|0.447624|43168043|81.71000000|2.84000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:42|0.447624|43168044|81.70000000|9.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:42|0.447624|43168045|81.70000000|9.16400000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:42|0.596654|43168046|81.73000000|3.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:45|0.767463|43168047|81.75000000|9.00800000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:46|0.056854|43168048|81.75000000|0.11000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:54|0.673461|43168049|81.74000000|3.65700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:54|0.954889|43168050|81.73000000|0.01200000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:57|0.42672|43168051|81.71000000|5.26000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:57|0.42672|43168052|81.71000000|0.89100000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:20:57|0.580735|43168053|81.74000000|0.15600000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:02|0.861474|43168054|81.73000000|1.22400000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:05|0.377263|43168055|81.69000000|0.51000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:07|0.730592|43168056|81.72000000|0.28600000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:08|0.122019|43168057|81.72000000|0.98100000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:08|0.122019|43168058|81.72000000|0.01700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:09|0.241701|43168059|81.72000000|2.49700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:11|0.974604|43168060|81.72000000|3.00100000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.164717|43168061|81.73000000|16.42000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168062|81.71000000|1.50000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168063|81.71000000|10.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168064|81.71000000|2.18600000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168065|81.71000000|18.60800000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168066|81.71000000|5.08200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168067|81.71000000|0.64700000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168068|81.70000000|6.40000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.585191|43168069|81.70000000|7.24700000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.625773|43168070|81.73000000|28.79100000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:15|0.85144|43168071|81.75000000|1.05900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.366937|43168072|81.75000000|0.28600000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:16|0.845982|43168073|81.75000000|2.98300000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:20|0.820619|43168074|81.72000000|3.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:25|0.372349|43168075|81.76000000|2.99900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:27|0.581668|43168076|81.76000000|0.31800000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:27|0.581668|43168077|81.76000000|0.27200000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:27|0.581668|43168078|81.76000000|1.84700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:29|0.785865|43168079|81.76000000|1.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:32|0.963663|43168080|81.76000000|0.11200000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:33|0.570685|43168081|81.76000000|1.00200000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:34|0.599048|43168082|81.75000000|2.99800000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.441813|43168083|81.77000000|2.89700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.441813|43168084|81.77000000|1.13400000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:36|0.441813|43168085|81.77000000|0.03900000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.260739|43168086|81.79000000|0.00400000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168087|81.79000000|12.84000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168088|81.78000000|10.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168089|81.78000000|5.16700000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168090|81.77000000|0.69600000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168091|81.77000000|0.76200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168092|81.77000000|16.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168093|81.76000000|1.38100000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168094|81.76000000|1.27200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:38|0.629638|43168095|81.76000000|6.88200000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:39|0.304163|43168096|81.79000000|10.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:41|0.093662|43168097|81.80000000|0.00500000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:43|0.364076|43168098|81.84000000|1.21500000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.090101|43168099|81.84000000|4.88300000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.637556|43168100|81.85000000|8.79800000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:44|0.637556|43168101|81.85000000|5.50800000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:45|0.434567|43168102|81.84000000|1.22400000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.128609|43168103|81.86000000|1.21700000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:46|0.175007|43168104|81.85000000|0.90300000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:51|0.805421|43168105|81.89000000|10.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:52|0.618413|43168106|81.89000000|3.64500000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:53|0.002382|43168107|81.89000000|0.00600000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:55|0.076174|43168108|81.89000000|10.00000000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:55|0.972629|43168109|81.88000000|0.92100000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:56|0.793719|43168110|81.89000000|2.98500000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:56|0.821464|43168111|81.90000000|2.00000000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:57|0.030923|43168112|81.90000000|0.07800000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:21:59|0.001609|43168113|81.90000000|1.00100000|0
1645507322|2022-02-22 05:22:02|2022-02-22 05:22:00|0.64498|43168114|81.90000000|1.13600000|2
1645507322|2022-02-22 05:22:02|2022-02-22 05:22:01|0.800565|43168115|81.91000000|0.58300000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:04|0.218509|43168116|81.90000000|0.52900000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:04|0.386466|43168117|81.90000000|8.33500000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:05|0.151791|43168118|81.89000000|0.48400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:05|0.851788|43168119|81.90000000|0.66200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:05|0.941403|43168120|81.90000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:06|0.101199|43168121|81.89000000|0.16400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:06|0.762803|43168122|81.90000000|5.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:07|0.137255|43168123|81.90000000|3.34800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:07|0.137255|43168124|81.91000000|0.24300000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:08|0.565734|43168125|81.89000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:09|0.109311|43168126|81.88000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:10|0.09116|43168127|81.89000000|0.99600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:12|0.440904|43168128|81.91000000|0.96100000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:12|0.440904|43168129|81.91000000|0.59200000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:12|0.678551|43168130|81.91000000|0.04800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:15|0.861465|43168131|81.92000000|1.17800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:19|0.310323|43168132|81.90000000|0.24700000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.63392|43168133|81.89000000|9.23600000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.63392|43168134|81.88000000|4.12500000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.63392|43168135|81.88000000|0.80200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:22|0.63392|43168136|81.87000000|4.19800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:25|0.156952|43168137|81.92000000|5.41600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:26|0.228907|43168138|81.94000000|7.18800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:30|0.981283|43168139|81.92000000|0.89400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:30|0.981283|43168140|81.91000000|0.44000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:33|0.964763|43168141|81.94000000|2.12600000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:36|0.747278|43168142|81.99000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:37|0.422622|43168143|81.99000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.32947|43168144|81.99000000|0.54800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.3296|43168145|81.99000000|9.45200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.335504|43168146|81.98000000|1.50000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.670031|43168147|81.97000000|11.14000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:38|0.670031|43168148|81.98000000|1.00300000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:39|0.531403|43168149|81.97000000|0.16400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:39|0.78838|43168150|81.97000000|3.59000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:40|0.400083|43168151|81.97000000|0.10900000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:41|0.889006|43168152|81.97000000|2.12400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:42|0.069769|43168153|82.00000000|1.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:42|0.069769|43168154|82.00000000|0.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:42|0.09745|43168155|81.98000000|0.60000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:42|0.225899|43168156|82.00000000|0.08700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:42|0.318307|43168157|82.00000000|3.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:42|0.536362|43168158|82.00000000|10.56500000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:45|0.420523|43168159|82.00000000|1.17700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:45|0.842467|43168160|82.00000000|1.16600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:46|0.448233|43168161|81.99000000|0.19800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.704041|43168162|82.00000000|46.21700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.738019|43168163|82.00000000|0.60000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.75104|43168164|82.00000000|3.15600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.751163|43168165|82.00000000|33.53200000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.925653|43168166|82.03000000|0.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:48|0.925653|43168167|82.03000000|1.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.434032|43168168|82.04000000|0.54800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168169|82.05000000|16.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168170|82.05000000|6.40000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168171|82.05000000|2.93000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168172|82.06000000|6.40000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168173|82.06000000|6.71700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168174|82.06000000|9.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168175|82.07000000|0.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168176|82.07000000|6.40000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.45326|43168177|82.07000000|40.63800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.464578|43168178|82.04000000|9.45200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.741689|43168179|82.05000000|6.40000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:49|0.741689|43168180|82.06000000|9.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:50|0.164506|43168181|82.04000000|2.43200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:50|0.506043|43168182|82.04000000|9.20800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:50|0.509726|43168183|82.04000000|3.91300000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:51|0.524137|43168184|82.03000000|0.43100000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:51|0.543962|43168185|82.03000000|13.32000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:22:58|0.871832|43168186|82.04000000|1.11700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:00|0.000285|43168187|82.04000000|2.13900000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:00|0.000285|43168188|82.05000000|3.84400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:01|0.233403|43168189|82.04000000|0.39100000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:01|0.233403|43168190|82.05000000|0.62800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.14115|43168191|82.03000000|1.50000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:03|0.14115|43168192|82.03000000|2.65100000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:06|0.541074|43168193|82.06000000|1.05500000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:06|0.541074|43168194|82.07000000|2.51800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:10|0.286473|43168195|82.03000000|1.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:10|0.286473|43168196|82.03000000|1.11700000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:12|0.836597|43168197|82.07000000|1.82900000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:13|0.150631|43168198|82.03000000|3.67600000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:14|0.368571|43168199|82.06000000|0.52800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:14|0.368571|43168200|82.06000000|1.47200000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:14|0.687882|43168201|82.07000000|1.04000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:14|0.687882|43168202|82.07000000|4.79000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.474559|43168203|82.07000000|13.69600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.474559|43168204|82.07000000|17.12000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.913136|43168205|82.08000000|0.20000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:16|0.913224|43168206|82.06000000|3.06100000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:17|0.523464|43168207|82.08000000|0.58200000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.444464|43168208|82.03000000|4.53300000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.457635|43168209|82.03000000|3.50800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.457635|43168210|82.03000000|0.00400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:20|0.746696|43168211|82.00000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:21|0.074793|43168212|81.98000000|6.40000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:27|0.622156|43168213|82.00000000|0.60000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:27|0.622156|43168214|81.99000000|0.01400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:30|0.452067|43168215|82.03000000|13.69600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:30|0.561682|43168216|82.04000000|1.39900000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:31|0.593683|43168217|82.06000000|0.56400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:33|0.355176|43168218|82.06000000|0.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:33|0.355176|43168219|82.06000000|0.99600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:33|0.679159|43168220|82.06000000|0.59800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:34|0.304212|43168221|82.05000000|1.17700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:34|0.816016|43168222|82.06000000|6.15700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:37|0.08796|43168223|82.03000000|15.30400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:37|0.289903|43168224|82.05000000|1.25700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:39|0.960142|43168225|82.00000000|2.29000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.636236|43168226|82.02000000|4.70400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.636236|43168227|82.02000000|7.30600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.636236|43168228|82.02000000|1.25800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.674756|43168229|82.02000000|31.45900000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.69137|43168230|82.03000000|1.31500000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.69137|43168231|82.02000000|0.00100000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.69137|43168232|82.02000000|30.14400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.69462|43168233|82.02000000|44.20500000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.757334|43168234|82.01000000|8.32800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:40|0.82516|43168235|82.01000000|5.74400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:41|0.471588|43168236|82.02000000|1.52800000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:41|0.97001|43168237|82.03000000|0.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168238|82.02000000|1.53200000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168239|82.01000000|6.40000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168240|82.01000000|11.20700000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168241|82.01000000|4.54000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168242|82.01000000|9.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168243|82.01000000|16.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168244|82.00000000|1.72800000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.228452|43168245|82.00000000|2.22400000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:42|0.654846|43168246|82.01000000|3.65600000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:46|0.046938|43168247|82.04000000|12.96900000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:46|0.10041|43168248|82.05000000|0.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:47|0.115327|43168249|82.07000000|0.34000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:47|0.77734|43168250|82.05000000|1.98600000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:47|0.876359|43168251|82.06000000|4.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.190218|43168252|82.07000000|16.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.190218|43168253|82.07000000|6.49400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:48|0.941325|43168254|82.09000000|0.02700000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.012557|43168255|82.09000000|0.59300000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.012557|43168256|82.09000000|0.00400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.012557|43168257|82.09000000|16.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:49|0.012557|43168258|82.09000000|1.34400000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:53|0.632962|43168259|82.13000000|1.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:53|0.876747|43168260|82.13000000|0.50000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:57|0.987615|43168261|82.07000000|16.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:57|0.987615|43168262|82.07000000|6.40000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:57|0.987615|43168263|82.07000000|10.00000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:57|0.987615|43168264|82.06000000|6.40000000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:57|0.987615|43168265|82.06000000|3.75900000|2
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:59|0.251508|43168266|82.08000000|0.28500000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:59|0.577896|43168267|82.08000000|0.58200000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:59|0.739476|43168268|82.09000000|1.00000000|0
1645507441|2022-02-22 05:24:01|2022-02-22 05:23:59|0.739476|43168269|82.10000000|0.78300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:02|0.253168|43168270|82.11000000|0.00400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:02|0.970783|43168271|82.16000000|1.35800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.666349|43168272|82.15000000|13.69600000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.685128|43168273|82.14000000|9.74600000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.699558|43168274|82.13000000|9.39900000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.754133|43168275|82.12000000|13.72500000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.754133|43168276|82.12000000|3.34500000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:03|0.913873|43168277|82.10000000|17.85700000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:04|0.19102|43168278|82.09000000|5.00300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:05|0.018133|43168279|82.11000000|8.98500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:05|0.018133|43168280|82.11000000|0.15200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:07|0.9442|43168281|82.10000000|0.28500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:08|0.694937|43168282|82.09000000|7.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:10|0.554154|43168283|82.08000000|13.87700000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:11|0.107542|43168284|82.06000000|0.00400000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:11|0.107542|43168285|82.05000000|1.00100000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:12|0.35054|43168286|82.05000000|13.88400000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.254396|43168287|82.03000000|1.17600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.455824|43168288|82.03000000|0.10800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:14|0.757355|43168289|82.03000000|0.01200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:15|0.564312|43168290|82.03000000|0.58200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:17|0.033991|43168291|82.03000000|0.12300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:17|0.336116|43168292|82.01000000|9.83000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:17|0.537851|43168293|82.00000000|1.22000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.662827|43168294|82.01000000|0.10900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:18|0.885616|43168295|81.99000000|5.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.200043|43168296|82.01000000|0.58200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:19|0.418532|43168297|81.98000000|0.40000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:20|0.211965|43168298|81.98000000|14.60000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.258224|43168299|81.97000000|13.85600000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:21|0.258244|43168300|81.97000000|0.00100000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.263935|43168301|81.95000000|5.97100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.321699|43168302|81.94000000|17.67600000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.337621|43168303|81.94000000|2.28800000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:22|0.807781|43168304|81.95000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.657321|43168305|81.95000000|0.03300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.723953|43168306|81.95000000|13.23500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:23|0.880548|43168307|81.97000000|14.98000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.064575|43168308|81.98000000|41.73700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.273482|43168309|81.99000000|0.00400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:24|0.273482|43168310|82.01000000|1.05100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:26|0.424265|43168311|81.97000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:26|0.424265|43168312|81.98000000|8.13200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:26|0.424265|43168313|81.98000000|0.36800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:26|0.62172|43168314|81.98000000|0.40000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.894686|43168315|81.96000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.894686|43168316|81.97000000|2.08300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.935819|43168317|81.97000000|1.39700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:28|0.935819|43168318|81.98000000|3.19600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:29|0.15553|43168319|81.97000000|1.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:30|0.171276|43168320|81.97000000|0.10900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.261365|43168321|81.97000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.261365|43168322|81.98000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:32|0.643083|43168323|81.99000000|0.00400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:33|0.510243|43168324|82.02000000|0.28500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:35|0.17213|43168325|81.99000000|2.17800000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:35|0.17213|43168326|81.98000000|2.28300000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:35|0.17213|43168327|81.98000000|8.13700000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:35|0.17213|43168328|81.97000000|8.15200000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:36|0.785044|43168329|81.99000000|1.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.44109|43168330|82.00000000|1.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:37|0.569548|43168331|82.00000000|0.12100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.50561|43168332|82.01000000|0.78400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.50561|43168333|82.02000000|7.21600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:40|0.566617|43168334|82.02000000|13.23400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:42|0.221364|43168335|82.03000000|0.34000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:44|0.019974|43168336|82.03000000|1.17700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:44|0.713455|43168337|82.03000000|60.70300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:44|0.976825|43168338|82.04000000|0.04900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:45|0.738044|43168339|82.07000000|1.01900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.005193|43168340|82.07000000|0.02600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.366278|43168341|82.05000000|2.88000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.366278|43168342|82.06000000|1.25000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.366278|43168343|82.06000000|0.65200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.513976|43168344|82.04000000|1.92000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.513976|43168345|82.04000000|0.77100000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:46|0.56552|43168346|82.01000000|2.01200000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:47|0.883277|43168347|82.02000000|13.26800000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.019841|43168348|82.00000000|13.86700000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.052962|43168349|82.00000000|1.00700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:51|0.726742|43168350|82.00000000|0.45700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.160211|43168351|82.00000000|0.34200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:52|0.160211|43168352|82.00000000|1.67100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.622231|43168353|81.98000000|2.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:54|0.766996|43168354|81.97000000|1.30000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.559207|43168355|81.97000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.676465|43168356|82.00000000|0.44900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.676465|43168357|82.00000000|0.45200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:55|0.676465|43168358|82.00000000|0.09500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.061452|43168359|82.02000000|4.01300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.061452|43168360|82.02000000|10.17900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:56|0.718171|43168361|82.03000000|1.17700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:24:57|0.943005|43168362|82.00000000|0.28500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:02|0.668795|43168363|82.02000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:03|0.243661|43168364|82.02000000|0.62800000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:03|0.382482|43168365|82.01000000|9.74600000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:03|0.840183|43168366|82.03000000|0.12800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:04|0.518716|43168367|82.00000000|8.13200000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:04|0.518716|43168368|82.00000000|0.13400000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:04|0.518716|43168369|82.00000000|1.53900000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:06|0.164254|43168370|82.02000000|1.40100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.031121|43168371|81.99000000|0.40300000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.201725|43168372|82.01000000|4.24600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.729643|43168373|81.99000000|13.40400000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.741052|43168374|81.99000000|0.09300000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:08|0.939964|43168375|81.99000000|0.10900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:09|0.730249|43168376|81.99000000|1.17700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:11|0.18748|43168377|81.99000000|4.08000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:11|0.18748|43168378|82.00000000|1.89700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:12|0.234103|43168379|82.00000000|0.35800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:12|0.234103|43168380|82.01000000|0.13600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:13|0.162116|43168381|82.03000000|4.39000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:13|0.162116|43168382|82.03000000|13.54700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:13|0.823472|43168383|82.03000000|0.02200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:14|0.615112|43168384|82.03000000|0.58200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:15|0.958269|43168385|82.05000000|0.32000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:18|0.819835|43168386|82.08000000|0.09400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:19|0.473102|43168387|82.07000000|0.60500000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:22|0.693032|43168388|82.09000000|1.16700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:24|0.270309|43168389|82.07000000|2.41900000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:24|0.270309|43168390|82.06000000|9.47700000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:24|0.270309|43168391|82.06000000|1.50600000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.424284|43168392|82.11000000|1.85200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.424284|43168393|82.11000000|2.13400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:27|0.424284|43168394|82.12000000|7.96200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:30|0.970469|43168395|82.15000000|12.84000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.387006|43168396|82.13000000|4.44800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.432198|43168397|82.14000000|14.71300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.477172|43168398|82.14000000|0.22200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.490617|43168399|82.14000000|2.56200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.531155|43168400|82.14000000|5.00300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:31|0.748376|43168401|82.16000000|1.52500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:33|0.531686|43168402|82.17000000|2.26200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:37|0.141957|43168403|82.15000000|6.84400000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:38|0.820471|43168404|82.16000000|0.34000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:38|0.824603|43168405|82.16000000|2.70000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:38|0.919408|43168406|82.14000000|2.95100000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:39|0.721484|43168407|82.12000000|4.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:41|0.926071|43168408|82.15000000|0.00900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:42|0.203171|43168409|82.15000000|0.99600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:42|0.23579|43168410|82.15000000|0.58400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:42|0.23579|43168411|82.16000000|1.57600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:43|0.537755|43168412|82.15000000|1.49500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:43|0.560899|43168413|82.16000000|0.58200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:43|0.774942|43168414|82.17000000|0.00400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:44|0.618971|43168415|82.17000000|1.25300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:44|0.618971|43168416|82.18000000|3.97500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:44|0.618971|43168417|82.18000000|16.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:44|0.618971|43168418|82.18000000|2.89800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168419|82.19000000|40.41300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168420|82.19000000|9.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168421|82.19000000|16.00000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168422|82.19000000|32.73200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168423|82.19000000|4.51100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168424|82.20000000|6.40000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168425|82.20000000|73.50300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168426|82.20000000|55.65600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168427|82.20000000|1.31300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168428|82.20000000|50.50100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168429|82.21000000|6.40000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168430|82.21000000|41.25400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168431|82.21000000|42.45100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168432|82.21000000|45.38100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168433|82.21000000|42.68500000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168434|82.21000000|43.65100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168435|82.21000000|5.70300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168436|82.21000000|24.34900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168437|82.21000000|2.85100000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168438|82.21000000|24.34700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168439|82.21000000|28.55800000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168440|82.22000000|6.40000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:46|0.317234|43168441|82.22000000|3.09300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.341532|43168442|82.20000000|1.50000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:48|0.341532|43168443|82.20000000|0.88600000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.604319|43168444|82.19000000|1.00000000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:49|0.905968|43168445|82.23000000|0.00400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.010346|43168446|82.24000000|0.01900000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.010346|43168447|82.24000000|0.61700000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.090463|43168448|82.25000000|2.80000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.431057|43168449|82.25000000|2.20000000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.431057|43168450|82.25000000|16.95200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.538653|43168451|82.23000000|0.53800000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.58094|43168452|82.23000000|8.57200000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.867727|43168453|82.24000000|5.91300000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:50|0.867727|43168454|82.24000000|0.05400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:51|0.344044|43168455|82.25000000|5.97200000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:52|0.878634|43168456|82.24000000|4.23400000|0
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:52|0.982732|43168457|82.21000000|0.04100000|2
1645507561|2022-02-22 05:26:01|2022-02-22 05:25:56|0.369266|43168458|82.23000000|2.42900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:25:59|0.783048|43168459|82.22000000|0.07000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:01|0.668131|43168460|82.23000000|0.06000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:03|0.400757|43168461|82.22000000|0.28100000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:04|0.359482|43168462|82.24000000|0.11500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:06|0.647772|43168463|82.23000000|0.04900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:07|0.310516|43168464|82.22000000|0.64900000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.817603|43168465|82.21000000|9.65300000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.817603|43168466|82.21000000|6.05200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:08|0.822712|43168467|82.20000000|1.05100000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:09|0.114589|43168468|82.20000000|7.70400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.096864|43168469|82.22000000|1.20600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.096864|43168470|82.22000000|4.95200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.096864|43168471|82.22000000|16.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.096864|43168472|82.22000000|9.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.096864|43168473|82.22000000|0.02000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.096864|43168474|82.23000000|87.99300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.475019|43168475|82.22000000|0.24200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.788122|43168476|82.22000000|0.87000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.788122|43168477|82.22000000|1.21100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.788122|43168478|82.22000000|3.91900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.811371|43168479|82.19000000|1.50000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:11|0.836676|43168480|82.18000000|0.00400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:16|0.489503|43168481|82.19000000|1.30100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:16|0.489503|43168482|82.20000000|0.69900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:16|0.772004|43168483|82.19000000|0.96500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:16|0.772004|43168484|82.20000000|0.03500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:19|0.562908|43168485|82.18000000|1.17400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:20|0.113937|43168486|82.17000000|14.02200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:20|0.292481|43168487|82.15000000|0.00400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:20|0.460982|43168488|82.17000000|0.78900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:20|0.460982|43168489|82.17000000|5.17800000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:21|0.385952|43168490|82.16000000|8.13200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:23|0.19995|43168491|82.14000000|18.25800000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:23|0.19995|43168492|82.14000000|14.12500000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:23|0.254966|43168493|82.14000000|8.13200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:23|0.764412|43168494|82.15000000|0.58100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.113698|43168495|82.15000000|0.28400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:25|0.362604|43168496|82.18000000|3.62900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:26|0.450591|43168497|82.17000000|0.18200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:28|0.273303|43168498|82.15000000|0.24000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.909447|43168499|82.16000000|0.84100000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:31|0.909447|43168500|82.15000000|6.77200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:32|0.380748|43168501|82.17000000|2.36100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:34|0.287327|43168502|82.17000000|16.26400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:34|0.548929|43168503|82.18000000|0.85900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:37|0.606065|43168504|82.19000000|0.43200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:39|0.664938|43168505|82.15000000|0.43200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:40|0.516902|43168506|82.19000000|1.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:41|0.133175|43168507|82.19000000|0.28500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:43|0.80865|43168508|82.19000000|0.22400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.570431|43168509|82.16000000|0.61800000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:44|0.652327|43168510|82.19000000|5.96400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168511|82.18000000|1.44800000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168512|82.19000000|16.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168513|82.19000000|4.28300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168514|82.19000000|20.30400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168515|82.19000000|6.40000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168516|82.19000000|9.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168517|82.19000000|50.49900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168518|82.20000000|4.22500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168519|82.20000000|38.01400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168520|82.20000000|1.19600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168521|82.20000000|6.40000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168522|82.20000000|2.76600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168523|82.21000000|13.09300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168524|82.21000000|6.40000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168525|82.21000000|24.35000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.217406|43168526|82.21000000|0.12200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.906699|43168527|82.19000000|1.50000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.906699|43168528|82.20000000|8.45400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.906699|43168529|82.20000000|0.04600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.944104|43168530|82.20000000|2.69200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.944104|43168531|82.20000000|1.13900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.944104|43168532|82.20000000|1.18100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.944104|43168533|82.20000000|0.95700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:45|0.970764|43168534|82.18000000|5.20200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.979921|43168535|82.20000000|0.65300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.979921|43168536|82.20000000|1.11900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.979921|43168537|82.21000000|1.17600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.979921|43168538|82.21000000|1.19600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:46|0.979921|43168539|82.21000000|1.82800000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:47|0.025281|43168540|82.18000000|1.16400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:47|0.233499|43168541|82.20000000|1.31000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:47|0.233499|43168542|82.20000000|0.70500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:51|0.282803|43168543|82.19000000|10.56900000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.683658|43168544|82.19000000|3.10800000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:53|0.85418|43168545|82.21000000|0.01400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:54|0.828786|43168546|82.22000000|1.13400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:54|0.828786|43168547|82.22000000|0.11700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:54|0.828786|43168548|82.22000000|4.71200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:55|0.863643|43168549|82.22000000|1.12100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:55|0.863643|43168550|82.22000000|70.21000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.09915|43168551|82.22000000|35.18700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.09915|43168552|82.22000000|1.10700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.301169|43168553|82.23000000|0.75900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.302006|43168554|82.23000000|17.19700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.327459|43168555|82.23000000|6.62200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.332713|43168556|82.23000000|110.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.336481|43168557|82.23000000|81.69500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.353844|43168558|82.23000000|0.50000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.353879|43168559|82.23000000|9.87700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.369012|43168560|82.23000000|8.42000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.376204|43168561|82.23000000|8.88000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.376479|43168562|82.23000000|37.36400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.379935|43168563|82.23000000|0.48600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.390147|43168564|82.23000000|15.39300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.390577|43168565|82.23000000|1.64500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:56|0.561887|43168566|82.28000000|2.98200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:58|0.313063|43168567|82.28000000|2.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:58|0.768373|43168568|82.28000000|1.69700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:58|0.768373|43168569|82.29000000|2.00800000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:58|0.768373|43168570|82.30000000|8.22100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:26:59|0.38204|43168571|82.27000000|0.48700000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:01|0.829474|43168572|82.26000000|14.09900000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:09|0.660614|43168573|82.28000000|0.37600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:11|0.2626|43168574|82.30000000|0.00400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:11|0.2626|43168575|82.30000000|0.48000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:12|0.255935|43168576|82.27000000|8.70200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:12|0.440997|43168577|82.29000000|0.25000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:15|0.630273|43168578|82.30000000|0.57500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.271136|43168579|82.27000000|0.58100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.528466|43168580|82.26000000|0.62600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.528466|43168581|82.26000000|0.37400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.597146|43168582|82.24000000|14.22500000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:18|0.63283|43168583|82.23000000|0.00400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:19|0.250069|43168584|82.25000000|0.58100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:20|0.86979|43168585|82.25000000|1.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:22|0.731015|43168586|82.26000000|1.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:25|0.69594|43168587|82.26000000|0.70900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:29|0.010206|43168588|82.26000000|0.24100000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:29|0.355626|43168589|82.25000000|1.19000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:29|0.355626|43168590|82.25000000|7.17400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:31|0.23536|43168591|82.26000000|0.10900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:31|0.630122|43168592|82.28000000|0.00400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:31|0.630122|43168593|82.29000000|3.51200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:32|0.327791|43168594|82.30000000|0.33900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:32|0.332725|43168595|82.30000000|0.04900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:38|0.784739|43168596|82.28000000|1.75200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:40|0.67614|43168597|82.29000000|0.48900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:40|0.67614|43168598|82.30000000|1.10200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:40|0.67614|43168599|82.30000000|26.31900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:41|0.251427|43168600|82.27000000|0.59500000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:41|0.251427|43168601|82.26000000|0.13400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:41|0.251427|43168602|82.26000000|2.38000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:46|0.255033|43168603|82.26000000|1.68200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:47|0.32484|43168604|82.26000000|4.76200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:47|0.32484|43168605|82.26000000|14.01700000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:49|0.37156|43168606|82.29000000|0.00400000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:49|0.37156|43168607|82.30000000|0.55600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:50|0.272696|43168608|82.29000000|0.22200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.055911|43168609|82.29000000|0.06300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.055911|43168610|82.29000000|0.04600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.403084|43168611|82.26000000|14.38400000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:54|0.440045|43168612|82.25000000|1.00000000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.254072|43168613|82.22000000|12.15600000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.254667|43168614|82.22000000|2.28600000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.438394|43168615|82.23000000|4.21300000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:55|0.438394|43168616|82.23000000|0.78700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:56|0.6466|43168617|82.24000000|2.10200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:56|0.678843|43168618|82.24000000|0.82200000|2
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.495129|43168619|82.25000000|1.19200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.495129|43168620|82.25000000|16.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.495129|43168621|82.25000000|0.48600000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.495129|43168622|82.26000000|6.49200000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.495129|43168623|82.26000000|1.23700000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:27:58|0.495129|43168624|82.26000000|8.60900000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:00|0.826967|43168625|82.26000000|1.41500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.638747|43168626|82.26000000|2.00000000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.820498|43168627|82.26000000|0.57500000|0
1645507682|2022-02-22 05:28:02|2022-02-22 05:28:01|0.892041|43168628|82.26000000|3.06500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:02|0.163956|43168629|82.27000000|1.15000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:02|0.163956|43168630|82.27000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:02|0.163956|43168631|82.28000000|0.62400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:02|0.550354|43168632|82.24000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:02|0.550354|43168633|82.24000000|11.51800000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:04|0.257025|43168634|82.22000000|8.75000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:06|0.707265|43168635|82.22000000|5.69200000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:06|0.707265|43168636|82.22000000|3.07000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:07|0.658522|43168637|82.20000000|0.09700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:08|0.864781|43168638|82.19000000|0.32100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.343239|43168639|82.19000000|1.17900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.343239|43168640|82.19000000|5.98400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.45786|43168641|82.17000000|9.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:09|0.8392|43168642|82.18000000|0.51500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:11|0.201201|43168643|82.18000000|0.04900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:14|0.027759|43168644|82.15000000|0.28700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:14|0.027759|43168645|82.15000000|0.76200000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:14|0.290613|43168646|82.17000000|0.10300000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:14|0.945159|43168647|82.17000000|0.22400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:15|0.293385|43168648|82.15000000|24.02700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:15|0.329333|43168649|82.16000000|0.26600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:15|0.381966|43168650|82.16000000|0.33900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:15|0.623903|43168651|82.16000000|7.09900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.720026|43168652|82.18000000|1.00200000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.799404|43168653|82.21000000|1.17600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:20|0.799404|43168654|82.21000000|4.78400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:22|0.274523|43168655|82.20000000|0.02400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.659684|43168656|82.20000000|1.01700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.772065|43168657|82.20000000|10.65500000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:25|0.772065|43168658|82.20000000|0.57600000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:26|0.296674|43168659|82.21000000|0.57600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:29|0.961228|43168660|82.21000000|4.77100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:34|0.249381|43168661|82.24000000|2.36200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:34|0.73761|43168662|82.24000000|1.17400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:36|0.967888|43168663|82.24000000|5.18100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:37|0.090505|43168664|82.24000000|5.18100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:37|0.812496|43168665|82.24000000|6.69700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:38|0.465348|43168666|82.25000000|1.11500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:39|0.321677|43168667|82.27000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:39|0.321677|43168668|82.27000000|1.27300000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:39|0.321677|43168669|82.27000000|3.12500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:40|0.648255|43168670|82.24000000|2.54000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:42|0.546235|43168671|82.28000000|1.27300000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:42|0.546235|43168672|82.29000000|0.66800000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:44|0.243047|43168673|82.30000000|0.31500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:45|0.260127|43168674|82.30000000|0.77800000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:45|0.260127|43168675|82.31000000|1.60600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.116438|43168676|82.32000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.481723|43168677|82.33000000|1.12500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.514475|43168678|82.34000000|0.01900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.720652|43168679|82.35000000|0.01700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:46|0.720652|43168680|82.36000000|3.64300000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.116919|43168681|82.36000000|2.29200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.128319|43168682|82.33000000|0.01900000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:47|0.219743|43168683|82.36000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:50|0.584429|43168684|82.33000000|0.66900000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:51|0.489352|43168685|82.34000000|3.04900000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:54|0.154337|43168686|82.36000000|0.08000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:54|0.154337|43168687|82.37000000|0.50100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:55|0.907839|43168688|82.36000000|0.10900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168689|82.36000000|7.30500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168690|82.36000000|16.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168691|82.36000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168692|82.36000000|15.05500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168693|82.36000000|5.57400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168694|82.37000000|0.61000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168695|82.37000000|0.28800000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168696|82.37000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168697|82.37000000|9.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168698|82.37000000|32.26100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.013888|43168699|82.37000000|33.51900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.077169|43168700|82.37000000|1.13200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:58|0.077169|43168701|82.37000000|0.04100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:59|0.040579|43168702|82.37000000|0.55900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:59|0.040579|43168703|82.37000000|25.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:28:59|0.040579|43168704|82.37000000|9.75000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:00|0.868571|43168705|82.39000000|0.60300000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.412365|43168706|82.39000000|16.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.412365|43168707|82.40000000|8.89400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.577985|43168708|82.40000000|0.96500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:01|0.709826|43168709|82.38000000|1.35000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:04|0.700549|43168710|82.38000000|4.49900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.503179|43168711|82.41000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.503179|43168712|82.41000000|1.11100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.503179|43168713|82.41000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:07|0.503179|43168714|82.41000000|0.48500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:09|0.833442|43168715|82.39000000|0.28400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.306242|43168716|82.34000000|14.14800000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:10|0.306242|43168717|82.34000000|0.00400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:11|0.949075|43168718|82.34000000|0.30200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:12|0.19539|43168719|82.35000000|5.03800000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:12|0.19539|43168720|82.36000000|0.92400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:14|0.903062|43168721|82.35000000|1.17200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.845182|43168722|82.33000000|5.23300000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.845182|43168723|82.33000000|0.25000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.850444|43168724|82.32000000|14.12900000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.850444|43168725|82.31000000|8.48300000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.858746|43168726|82.31000000|5.48300000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:15|0.996946|43168727|82.30000000|0.00400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:16|0.533508|43168728|82.31000000|0.12000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:16|0.695231|43168729|82.32000000|6.46200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.256268|43168730|82.30000000|6.99600000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.256268|43168731|82.29000000|8.65700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.256268|43168732|82.29000000|5.02400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.939671|43168733|82.31000000|1.28400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:18|0.939671|43168734|82.32000000|0.71600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:20|0.387771|43168735|82.35000000|2.00500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:21|0.468312|43168736|82.36000000|1.11600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:21|0.468312|43168737|82.37000000|0.58100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:21|0.468312|43168738|82.37000000|0.53500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:21|0.468312|43168739|82.37000000|3.72000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:23|0.41728|43168740|82.36000000|0.83700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:24|0.044513|43168741|82.37000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:24|0.044513|43168742|82.37000000|1.13400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:24|0.044513|43168743|82.37000000|0.46200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:24|0.132251|43168744|82.35000000|0.00800000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:25|0.12789|43168745|82.40000000|8.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.118309|43168746|82.40000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.118309|43168747|82.40000000|16.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.118309|43168748|82.40000000|6.42600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.137303|43168749|82.40000000|6.11600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.137303|43168750|82.41000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.137303|43168751|82.41000000|1.07500000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:27|0.137303|43168752|82.41000000|6.41600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:28|0.439545|43168753|82.43000000|2.85700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.239996|43168754|82.43000000|1.06200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.239996|43168755|82.43000000|20.48200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.239996|43168756|82.44000000|0.01900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.239996|43168757|82.44000000|0.01700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.239996|43168758|82.44000000|6.40000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.239996|43168759|82.44000000|50.35000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.770155|43168760|82.43000000|0.22100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.882203|43168761|82.43000000|0.87200000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:29|0.882203|43168762|82.43000000|75.25600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.159114|43168763|82.45000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.530169|43168764|82.46000000|1.05000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.530169|43168765|82.46000000|0.04100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:30|0.530169|43168766|82.46000000|0.01100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.225106|43168767|82.48000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.582098|43168768|82.49000000|1.06600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.582098|43168769|82.49000000|4.19900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.641421|43168770|82.49000000|6.67700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.645173|43168771|82.49000000|0.42600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:31|0.742861|43168772|82.49000000|0.58000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.130742|43168773|82.48000000|10.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.272028|43168774|82.49000000|8.60000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.272028|43168775|82.49000000|1.05300000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.404186|43168776|82.49000000|1.04000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:32|0.404186|43168777|82.50000000|10.00000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:33|0.074937|43168778|82.48000000|4.53300000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:34|0.504554|43168779|82.48000000|14.00600000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:41|0.423264|43168780|82.50000000|0.99000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:41|0.489937|43168781|82.50000000|0.46100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:41|0.489937|43168782|82.50000000|1.53900000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:43|0.729447|43168783|82.44000000|10.52300000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:44|0.340492|43168784|82.46000000|0.28400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:48|0.269137|43168785|82.49000000|3.57000000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:49|0.56174|43168786|82.46000000|0.03000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:49|0.892431|43168787|82.49000000|16.84400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:52|0.442213|43168788|82.51000000|0.00400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:52|0.442213|43168789|82.51000000|0.39800000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:52|0.442213|43168790|82.52000000|0.80400000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168791|82.49000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168792|82.49000000|8.29100000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168793|82.49000000|4.09500000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168794|82.48000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168795|82.48000000|9.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168796|82.48000000|11.05600000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168797|82.48000000|16.00000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168798|82.47000000|6.20700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168799|82.47000000|17.98100000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168800|82.47000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168801|82.47000000|73.84600000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168802|82.47000000|43.26900000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168803|82.47000000|0.00400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168804|82.47000000|44.19900000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168805|82.47000000|50.29400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168806|82.46000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168807|82.46000000|42.74200000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168808|82.46000000|14.57800000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168809|82.46000000|36.02700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168810|82.45000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168811|82.45000000|3.40400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168812|82.45000000|24.25000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168813|82.45000000|50.29400000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168814|82.44000000|6.40000000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168815|82.44000000|9.61800000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168816|82.44000000|41.24200000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.438622|43168817|82.44000000|47.47700000|2
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:54|0.803988|43168818|82.48000000|2.78100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.472669|43168819|82.49000000|3.92700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.507628|43168820|82.49000000|6.59700000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.507628|43168821|82.50000000|9.82100000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.556935|43168822|82.51000000|9.43600000|0
1645507801|2022-02-22 05:30:01|2022-02-22 05:29:57|0.556935|43168823|82.52000000|0.31800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.604939|43168824|82.48000000|0.13300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.616986|43168825|82.47000000|8.16100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.616986|43168826|82.47000000|6.48600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.616986|43168827|82.46000000|10.29200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.626997|43168828|82.46000000|32.40900000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.626997|43168829|82.46000000|0.75300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.71598|43168830|82.45000000|4.67300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.777483|43168831|82.45000000|0.00400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.867547|43168832|82.44000000|14.21600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:06|0.867547|43168833|82.43000000|3.37000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:07|0.53786|43168834|82.44000000|5.05900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:07|0.742578|43168835|82.46000000|0.03000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:08|0.70092|43168836|82.45000000|0.22300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:11|0.232523|43168837|82.43000000|3.06200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:11|0.486216|43168838|82.42000000|0.01300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:11|0.68043|43168839|82.42000000|0.18100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:12|0.326449|43168840|82.43000000|0.01200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.322045|43168841|82.42000000|0.29400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.322045|43168842|82.43000000|7.69200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.322045|43168843|82.43000000|5.08300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:13|0.893015|43168844|82.42000000|5.94300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.781289|43168845|82.47000000|1.01100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:16|0.781289|43168846|82.47000000|1.98900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.074724|43168847|82.46000000|17.87000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.086548|43168848|82.46000000|5.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.090401|43168849|82.46000000|5.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.12015|43168850|82.46000000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.123257|43168851|82.46000000|262.37600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:17|0.811971|43168852|82.46000000|0.40400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:22|0.423977|43168853|82.48000000|5.94400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:26|0.005113|43168854|82.45000000|1.16100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:26|0.552778|43168855|82.45000000|0.29900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:27|0.923936|43168856|82.46000000|0.01200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:29|0.892988|43168857|82.47000000|1.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.038744|43168858|82.43000000|0.66500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.038744|43168859|82.44000000|0.29300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.038744|43168860|82.45000000|0.26200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.320757|43168861|82.45000000|5.63300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.320757|43168862|82.45000000|6.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.320757|43168863|82.46000000|36.80800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.320757|43168864|82.46000000|6.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.320757|43168865|82.46000000|16.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:31|0.320757|43168866|82.46000000|25.08400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.462556|43168867|82.48000000|0.10900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.525718|43168868|82.48000000|6.24400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:35|0.538698|43168869|82.48000000|1.73400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.422048|43168870|82.45000000|9.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.422048|43168871|82.45000000|5.52000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.422048|43168872|82.45000000|16.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.422048|43168873|82.45000000|12.18900000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.422048|43168874|82.44000000|5.17800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:36|0.422048|43168875|82.44000000|2.11300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:37|0.728256|43168876|82.48000000|0.79700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.51225|43168877|82.47000000|2.08200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.743026|43168878|82.48000000|2.74400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:38|0.750313|43168879|82.48000000|8.21400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:39|0.821374|43168880|82.48000000|1.53400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:39|0.974224|43168881|82.51000000|0.42700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:40|0.136713|43168882|82.51000000|4.05300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.14285|43168883|82.52000000|0.57900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.4668|43168884|82.51000000|1.54400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.4668|43168885|82.52000000|0.27700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.4668|43168886|82.52000000|6.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:43|0.4668|43168887|82.52000000|4.00900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:44|0.126656|43168888|82.49000000|3.03000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:44|0.686222|43168889|82.51000000|1.87800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:44|0.686222|43168890|82.52000000|0.12200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:46|0.684564|43168891|82.51000000|0.92900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:50|0.296722|43168892|82.52000000|0.27600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:50|0.296722|43168893|82.52000000|0.30300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:52|0.812836|43168894|82.52000000|1.55300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.048602|43168895|82.52000000|4.75500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.127088|43168896|82.52000000|0.30000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:53|0.485895|43168897|82.52000000|13.25300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.309897|43168898|82.52000000|15.83600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.309897|43168899|82.53000000|0.01700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.309897|43168900|82.53000000|3.22200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.309897|43168901|82.53000000|14.17200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.579206|43168902|82.51000000|2.78200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.579206|43168903|82.51000000|10.13200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.874962|43168904|82.51000000|0.02900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:54|0.8941|43168905|82.50000000|0.13300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:55|0.003653|43168906|82.50000000|0.10900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.295619|43168907|82.50000000|0.50200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.970784|43168908|82.51000000|1.24500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:56|0.970784|43168909|82.52000000|4.69800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168910|82.50000000|10.99200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168911|82.49000000|0.47400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168912|82.49000000|9.17500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168913|82.49000000|0.79500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168914|82.49000000|14.76700000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168915|82.49000000|2.50500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168916|82.48000000|0.12000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168917|82.48000000|16.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168918|82.48000000|6.40000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168919|82.48000000|11.22500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168920|82.48000000|9.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168921|82.47000000|6.40000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168922|82.47000000|40.24900000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168923|82.47000000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168924|82.46000000|6.40000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:57|0.340583|43168925|82.46000000|21.35800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.086519|43168926|82.51000000|1.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:58|0.202716|43168927|82.51000000|1.31500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:30:59|0.060953|43168928|82.49000000|0.03600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.136016|43168929|82.54000000|8.60600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.136016|43168930|82.54000000|0.00400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.136016|43168931|82.55000000|0.01900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.136016|43168932|82.55000000|19.39800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.379679|43168933|82.56000000|0.00400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.379679|43168934|82.56000000|1.23600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.516569|43168935|82.56000000|0.00400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.601255|43168936|82.56000000|2.26800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.602186|43168937|82.56000000|1.23600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.957564|43168938|82.57000000|0.24300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:00|0.957564|43168939|82.58000000|0.04000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.025456|43168940|82.55000000|6.09200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.025456|43168941|82.55000000|5.40800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.174176|43168942|82.58000000|7.30200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.506023|43168943|82.59000000|6.57100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:05|0.677491|43168944|82.60000000|1.17100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.209159|43168945|82.61000000|0.00400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.209159|43168946|82.62000000|0.01700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.209159|43168947|82.62000000|9.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.209159|43168948|82.62000000|4.72100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:06|0.653211|43168949|82.64000000|0.22300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.096691|43168950|82.64000000|12.04000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168951|82.65000000|0.03100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168952|82.65000000|0.57800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168953|82.65000000|24.21900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168954|82.65000000|9.00000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168955|82.66000000|0.01900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168956|82.66000000|1.22800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168957|82.66000000|6.40000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.246676|43168958|82.66000000|8.14400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.2812|43168959|82.66000000|2.77900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.785468|43168960|82.68000000|0.37700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:07|0.820745|43168961|82.69000000|0.37700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.068287|43168962|82.67000000|16.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.51417|43168963|82.66000000|0.62800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.51417|43168964|82.66000000|24.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.766492|43168965|82.64000000|0.93400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.766492|43168966|82.64000000|10.45500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:08|0.829302|43168967|82.64000000|4.11100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:10|0.32112|43168968|82.66000000|0.57900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.399615|43168969|82.64000000|15.83600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.399615|43168970|82.64000000|8.69800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:12|0.959974|43168971|82.63000000|1.15900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:13|0.685298|43168972|82.65000000|0.10900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:13|0.812249|43168973|82.61000000|0.02800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:15|0.275531|43168974|82.62000000|3.43600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:15|0.303377|43168975|82.64000000|4.03900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:16|0.362389|43168976|82.64000000|5.79300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:18|0.366176|43168977|82.63000000|5.94000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:19|0.673659|43168978|82.64000000|1.57400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:20|0.246948|43168979|82.61000000|16.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:21|0.504002|43168980|82.60000000|1.24800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:22|0.217695|43168981|82.63000000|0.48800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:22|0.900443|43168982|82.62000000|1.68800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:22|0.915868|43168983|82.61000000|0.47800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:22|0.953786|43168984|82.61000000|0.48200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:25|0.679101|43168985|82.60000000|0.24000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:27|0.569895|43168986|82.60000000|1.85600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:27|0.569895|43168987|82.61000000|0.51600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:30|0.696451|43168988|82.60000000|0.57800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:30|0.821584|43168989|82.60000000|0.10900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:31|0.152217|43168990|82.60000000|0.22300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:32|0.454324|43168991|82.60000000|0.32900000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:32|0.454324|43168992|82.61000000|0.67100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.071891|43168993|82.56000000|0.00400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.191199|43168994|82.54000000|4.63100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.191199|43168995|82.54000000|4.60500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.203204|43168996|82.54000000|42.48700000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.212853|43168997|82.54000000|22.62500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.239587|43168998|82.54000000|6.40000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:38|0.245418|43168999|82.54000000|30.92300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:40|0.583855|43169000|82.53000000|0.00400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.296349|43169001|82.55000000|2.10000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.296349|43169002|82.55000000|0.83700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:41|0.296349|43169003|82.56000000|2.99800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:44|0.463041|43169004|82.55000000|0.84800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:45|0.142399|43169005|82.57000000|19.57800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:46|0.43448|43169006|82.57000000|0.24300000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:46|0.715762|43169007|82.59000000|0.58700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:46|0.715762|43169008|82.59000000|0.27500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:49|0.266689|43169009|82.58000000|0.25000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.769812|43169010|82.54000000|16.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.769812|43169011|82.54000000|14.30000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.769812|43169012|82.54000000|4.37600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:55|0.769812|43169013|82.54000000|11.00100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.674015|43169014|82.53000000|1.50000000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:57|0.674015|43169015|82.53000000|0.91400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:58|0.335125|43169016|82.53000000|2.37500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:58|0.746333|43169017|82.53000000|0.71200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:58|0.746333|43169018|82.54000000|1.66100000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.319598|43169019|82.51000000|105.26500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.319731|43169020|82.51000000|149.99900000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.341908|43169021|82.53000000|0.02400000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.518505|43169022|82.51000000|5.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.518871|43169023|82.51000000|110.66400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.522554|43169024|82.51000000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.522654|43169025|82.51000000|24.37500000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.531068|43169026|82.51000000|23.67100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.536342|43169027|82.51000000|50.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.536359|43169028|82.51000000|82.35600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.536706|43169029|82.51000000|34.94800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.545887|43169030|82.51000000|28.45200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.545949|43169031|82.51000000|181.84000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.545992|43169032|82.51000000|118.16000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.548795|43169033|82.51000000|18.26200000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.566928|43169034|82.51000000|0.30000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.567249|43169035|82.51000000|173.80100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.567249|43169036|82.51000000|2.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.816777|43169037|82.47000000|10.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.837024|43169038|82.48000000|6.76800000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.876873|43169039|82.48000000|9.23200000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.908798|43169040|82.45000000|6.40000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.908798|43169041|82.45000000|0.00900000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.908798|43169042|82.45000000|5.00000000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.908798|43169043|82.44000000|3.57100000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.974239|43169044|82.46000000|4.20300000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:31:59|0.974239|43169045|82.48000000|2.56500000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.039425|43169046|82.47000000|1.95600000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.039425|43169047|82.48000000|2.24700000|0
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.200074|43169048|82.46000000|8.35600000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.200074|43169049|82.45000000|3.32400000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.407498|43169050|82.46000000|5.42800000|2
1645507921|2022-02-22 05:32:01|2022-02-22 05:32:00|0.454317|43169051|82.46000000|27.16400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:02|0.132908|43169052|82.46000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:03|0.643889|43169053|82.47000000|9.46700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:03|0.656501|43169054|82.47000000|4.83300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:11|0.479863|43169055|82.44000000|0.28300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:12|0.064774|43169056|82.43000000|0.04800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:14|0.101966|43169057|82.39000000|2.37900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:15|0.717308|43169058|82.40000000|0.16600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:18|0.404874|43169059|82.40000000|0.05100000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:19|0.070738|43169060|82.41000000|2.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:19|0.746099|43169061|82.45000000|19.71800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:19|0.746099|43169062|82.46000000|5.28200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:25|0.942052|43169063|82.44000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:26|0.623605|43169064|82.44000000|0.57400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:26|0.877866|43169065|82.44000000|0.10900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:29|0.658792|43169066|82.39000000|0.00400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:29|0.869945|43169067|82.40000000|8.12600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:29|0.869945|43169068|82.40000000|1.87400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:30|0.042115|43169069|82.41000000|2.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:30|0.460846|43169070|82.41000000|2.73200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:30|0.962868|43169071|82.42000000|0.60300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.463945|43169072|82.39000000|3.40400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.463945|43169073|82.39000000|2.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.463945|43169074|82.38000000|0.39800000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.658767|43169075|82.40000000|1.71300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.714397|43169076|82.40000000|1.23400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.753261|43169077|82.40000000|1.21900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:31|0.804363|43169078|82.40000000|0.60100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:32|0.59986|43169079|82.41000000|0.59800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:33|0.739111|43169080|82.42000000|18.40400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:36|0.74365|43169081|82.42000000|1.23100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:37|0.145825|43169082|82.41000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:37|0.145825|43169083|82.42000000|2.81800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169084|82.38000000|0.16400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169085|82.38000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169086|82.39000000|8.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169087|82.39000000|0.42800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169088|82.40000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169089|82.40000000|3.27800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.553708|43169090|82.40000000|4.39900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.629356|43169091|82.40000000|1.50900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:39|0.702346|43169092|82.40000000|1.20700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169093|82.40000000|17.88400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169094|82.40000000|37.04700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169095|82.40000000|4.78600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169096|82.40000000|16.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169097|82.40000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169098|82.41000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169099|82.41000000|12.65600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169100|82.41000000|2.75100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169101|82.41000000|9.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:40|0.823423|43169102|82.41000000|7.76000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:41|0.495558|43169103|82.40000000|12.09300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:42|0.040202|43169104|82.39000000|0.10900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:43|0.016268|43169105|82.39000000|0.04800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:43|0.129487|43169106|82.38000000|9.28900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:43|0.129614|43169107|82.38000000|19.41100000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:47|0.207788|43169108|82.39000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:50|0.91313|43169109|82.38000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:50|0.91313|43169110|82.39000000|2.07000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:51|0.347364|43169111|82.38000000|0.27200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:53|0.464185|43169112|82.38000000|2.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:55|0.649432|43169113|82.39000000|1.17800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:58|0.732615|43169114|82.40000000|0.05700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:32:59|0.73363|43169115|82.40000000|1.17200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:00|0.763479|43169116|82.40000000|0.04800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:03|0.780871|43169117|82.41000000|0.22100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:04|0.586554|43169118|82.39000000|1.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:06|0.428981|43169119|82.36000000|3.91000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:10|0.155429|43169120|82.33000000|0.00400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:10|0.204143|43169121|82.33000000|14.83700000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:15|0.480066|43169122|82.31000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:15|0.480066|43169123|82.32000000|2.72300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:17|0.567121|43169124|82.31000000|0.22400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:18|0.00716|43169125|82.31000000|1.27600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:19|0.988501|43169126|82.32000000|0.44900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:20|0.381865|43169127|82.32000000|2.73600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:20|0.981153|43169128|82.31000000|2.83300000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:21|0.84283|43169129|82.30000000|1.17800000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:24|0.105735|43169130|82.31000000|33.38400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:24|0.105735|43169131|82.31000000|14.55200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:25|0.178072|43169132|82.33000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:25|0.178072|43169133|82.33000000|1.32400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:26|0.138902|43169134|82.34000000|2.08400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:27|0.217843|43169135|82.36000000|0.00400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:27|0.217843|43169136|82.36000000|68.92700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:30|0.792042|43169137|82.36000000|0.10900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169138|82.33000000|9.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169139|82.33000000|16.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169140|82.32000000|7.17400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169141|82.32000000|50.38700000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169142|82.32000000|26.52200000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169143|82.32000000|0.00400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169144|82.32000000|5.45300000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169145|82.31000000|10.96900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169146|82.31000000|6.40000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169147|82.31000000|43.30600000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169148|82.31000000|43.96900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169149|82.31000000|57.30200000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.235036|43169150|82.31000000|24.05900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:31|0.389943|43169151|82.33000000|0.78200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.540796|43169152|82.32000000|1.16200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.571506|43169153|82.30000000|3.54000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.571506|43169154|82.30000000|14.87900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.785981|43169155|82.28000000|3.02200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.826759|43169156|82.26000000|1.20000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.826759|43169157|82.26000000|16.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.826759|43169158|82.25000000|0.00400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:33|0.826759|43169159|82.25000000|2.31600000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:34|0.307565|43169160|82.24000000|0.24200000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:34|0.307565|43169161|82.24000000|4.61900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:35|0.441701|43169162|82.25000000|2.01900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:37|0.383851|43169163|82.25000000|4.28000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:37|0.383851|43169164|82.26000000|1.73800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:37|0.705884|43169165|82.26000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:37|0.99091|43169166|82.27000000|1.16200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:39|0.432268|43169167|82.31000000|10.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:39|0.950087|43169168|82.31000000|11.90400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.810685|43169169|82.28000000|32.01400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.81105|43169170|82.27000000|9.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.81105|43169171|82.27000000|10.56800000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.81105|43169172|82.26000000|4.17400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.81105|43169173|82.26000000|6.40000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.920443|43169174|82.24000000|1.84900000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.939478|43169175|82.25000000|25.27100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.958784|43169176|82.25000000|2.07800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.979126|43169177|82.27000000|3.86500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:40|0.979126|43169178|82.27000000|1.90700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169179|82.27000000|14.09300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169180|82.28000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169181|82.28000000|12.77000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169182|82.28000000|9.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169183|82.28000000|6.60500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169184|82.29000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169185|82.29000000|1.29800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169186|82.29000000|13.11700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169187|82.29000000|4.49200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169188|82.30000000|8.74600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169189|82.30000000|107.04000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169190|82.30000000|23.60000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169191|82.31000000|65.94100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169192|82.31000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169193|82.31000000|12.98400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169194|82.31000000|9.40700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169195|82.31000000|4.37200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169196|82.31000000|2.72300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169197|82.31000000|24.32500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169198|82.31000000|5.44700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169199|82.32000000|41.14900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169200|82.32000000|41.34600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169201|82.32000000|50.42300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169202|82.32000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169203|82.33000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169204|82.33000000|44.21600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169205|82.33000000|25.83900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169206|82.33000000|10.89300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169207|82.34000000|6.40000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169208|82.34000000|13.36500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.009593|43169209|82.34000000|3.55800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.037848|43169210|82.27000000|0.48600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.042158|43169211|82.27000000|9.51400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.099767|43169212|82.29000000|1.02200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.111297|43169213|82.30000000|23.60000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.111297|43169214|82.30000000|4.84200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.114712|43169215|82.30000000|1.02200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.128339|43169216|82.27000000|6.60500000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.128339|43169217|82.27000000|6.97300000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.128339|43169218|82.27000000|16.00000000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.201054|43169219|82.30000000|3.62600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.337353|43169220|82.28000000|1.29800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:41|0.514112|43169221|82.27000000|0.05100000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.106793|43169222|82.29000000|0.42800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.106793|43169223|82.29000000|0.57500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.363576|43169224|82.29000000|0.02400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.906036|43169225|82.28000000|0.67500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.906036|43169226|82.28000000|0.48600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:43|0.906036|43169227|82.28000000|5.65000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:44|0.542584|43169228|82.29000000|0.25700000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:44|0.542584|43169229|82.30000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:44|0.542584|43169230|82.30000000|1.24300000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:45|0.064114|43169231|82.30000000|1.00000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:46|0.38639|43169232|82.27000000|1.81500000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:46|0.492232|43169233|82.25000000|0.00400000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:48|0.295359|43169234|82.26000000|1.86000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:48|0.295359|43169235|82.27000000|0.42100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:49|0.451249|43169236|82.25000000|0.26800000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:49|0.451249|43169237|82.25000000|0.90400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:50|0.079789|43169238|82.25000000|1.70200000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:50|0.079789|43169239|82.26000000|1.23100000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:50|0.079789|43169240|82.26000000|1.83500000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:54|0.345512|43169241|82.25000000|1.50000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:54|0.345512|43169242|82.26000000|1.21600000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:54|0.345512|43169243|82.26000000|3.24400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:55|0.737282|43169244|82.25000000|1.19000000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:57|0.238649|43169245|82.24000000|0.33900000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:58|0.752788|43169246|82.22000000|1.07800000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:58|0.752788|43169247|82.21000000|3.72200000|2
1645508042|2022-02-22 05:34:02|2022-02-22 05:33:59|0.196543|43169248|82.24000000|1.96400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:01|0.673986|43169249|82.26000000|0.00400000|0
1645508042|2022-02-22 05:34:02|2022-02-22 05:34:01|0.673986|43169250|82.27000000|1.63400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:02|0.063987|43169251|82.30000000|4.17200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:02|0.13495|43169252|82.30000000|0.17600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:05|0.395777|43169253|82.33000000|0.28400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:05|0.958257|43169254|82.33000000|0.28400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:08|0.596228|43169255|82.32000000|2.28100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:09|0.368352|43169256|82.30000000|8.13200000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.848208|43169257|82.28000000|13.26800000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.943487|43169258|82.30000000|0.59200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.943487|43169259|82.30000000|1.90800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.955458|43169260|82.27000000|14.28700000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:10|0.955458|43169261|82.26000000|5.46400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.441625|43169262|82.24000000|0.19900000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:12|0.586074|43169263|82.28000000|1.17300000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:14|0.65735|43169264|82.28000000|0.58000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:15|0.886339|43169265|82.28000000|0.92000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:15|0.886339|43169266|82.29000000|4.08000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.169772|43169267|82.29000000|5.96000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:16|0.668091|43169268|82.30000000|1.01100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:19|0.649616|43169269|82.27000000|0.01000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.812138|43169270|82.26000000|4.66400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:23|0.812138|43169271|82.26000000|0.00600000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:24|0.140338|43169272|82.27000000|7.60700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:24|0.170079|43169273|82.27000000|4.93500000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:24|0.270145|43169274|82.28000000|0.49100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.223843|43169275|82.26000000|10.47500000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.224296|43169276|82.26000000|0.31000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.224296|43169277|82.26000000|4.00600000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.809976|43169278|82.26000000|1.04200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.809976|43169279|82.27000000|6.41400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.809976|43169280|82.27000000|4.69200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:26|0.94985|43169281|82.24000000|3.19100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:29|0.038443|43169282|82.25000000|1.83800000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:29|0.038443|43169283|82.25000000|0.07500000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:29|0.038443|43169284|82.25000000|0.03500000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:29|0.038443|43169285|82.25000000|0.02700000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:29|0.997183|43169286|82.26000000|1.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:31|0.361379|43169287|82.27000000|0.45500000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:31|0.361379|43169288|82.27000000|1.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.791036|43169289|82.28000000|5.55100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.81499|43169290|82.28000000|4.36800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:36|0.836304|43169291|82.28000000|4.36800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:40|0.024574|43169292|82.29000000|1.31700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:40|0.024574|43169293|82.30000000|0.81200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.281972|43169294|82.29000000|0.96500000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.281972|43169295|82.28000000|2.21000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.281972|43169296|82.28000000|3.76400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.281972|43169297|82.27000000|4.73400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.526613|43169298|82.29000000|0.99200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169299|82.29000000|1.82400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169300|82.29000000|0.01100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169301|82.30000000|3.02400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169302|82.30000000|3.32600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169303|82.30000000|50.42800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169304|82.31000000|1.50000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:49|0.97202|43169305|82.31000000|14.12400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.002373|43169306|82.32000000|15.95900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.002565|43169307|82.32000000|5.23900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.038482|43169308|82.33000000|0.00400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.038482|43169309|82.33000000|30.38000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:50|0.573472|43169310|82.36000000|3.98300000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.479103|43169311|82.33000000|11.05900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.479354|43169312|82.33000000|0.00100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.587026|43169313|82.34000000|11.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:51|0.686939|43169314|82.34000000|11.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:52|0.222673|43169315|82.36000000|0.33900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:52|0.387344|43169316|82.36000000|2.49200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:52|0.387344|43169317|82.36000000|1.08200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.271912|43169318|82.36000000|1.31900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:55|0.271912|43169319|82.37000000|1.06400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:57|0.06418|43169320|82.35000000|2.25400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:58|0.07851|43169321|82.37000000|3.17300000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:58|0.07851|43169322|82.37000000|2.78700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:34:59|0.189047|43169323|82.37000000|0.09400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:00|0.139585|43169324|82.35000000|11.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:01|0.686386|43169325|82.35000000|11.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.015901|43169326|82.37000000|0.99800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.640153|43169327|82.37000000|2.17000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.730392|43169328|82.35000000|1.50000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:02|0.730392|43169329|82.34000000|0.69100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:03|0.29102|43169330|82.37000000|0.10900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.024855|43169331|82.38000000|8.33000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.024855|43169332|82.39000000|3.30400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.057439|43169333|82.39000000|16.65900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.060825|43169334|82.39000000|0.00100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:05|0.077076|43169335|82.42000000|0.74500000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:06|0.079875|43169336|82.41000000|1.04600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:06|0.519695|43169337|82.41000000|0.93200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:06|0.519695|43169338|82.41000000|0.31500000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:06|0.519695|43169339|82.42000000|10.67400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:06|0.715982|43169340|82.39000000|28.27100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.002185|43169341|82.41000000|0.30200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.002185|43169342|82.41000000|0.87000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.260346|43169343|82.38000000|14.30900000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.505868|43169344|82.38000000|0.41000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.58683|43169345|82.37000000|0.00400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.58683|43169346|82.37000000|5.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.58683|43169347|82.37000000|1.50000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.61872|43169348|82.36000000|13.36700000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.61872|43169349|82.36000000|3.58200000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.61872|43169350|82.36000000|11.01700000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:08|0.815625|43169351|82.34000000|11.06000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.14916|43169352|82.38000000|0.50200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.519074|43169353|82.36000000|3.46600000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.519074|43169354|82.35000000|1.20500000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.519074|43169355|82.35000000|19.54200000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.540015|43169356|82.35000000|30.34200000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.54398|43169357|82.34000000|14.19100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.54398|43169358|82.34000000|7.09200000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:09|0.54398|43169359|82.34000000|3.54600000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:10|0.295351|43169360|82.35000000|10.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:14|0.648082|43169361|82.35000000|0.58000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:16|0.958079|43169362|82.36000000|0.02900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.348993|43169363|82.35000000|0.29800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.357211|43169364|82.35000000|0.01200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:17|0.654304|43169365|82.35000000|1.16000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:18|0.731607|43169366|82.33000000|14.34100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:19|0.019484|43169367|82.34000000|5.94900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:19|0.027472|43169368|82.34000000|1.78600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:19|0.584359|43169369|82.34000000|1.17700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:19|0.873104|43169370|82.34000000|2.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.027009|43169371|82.33000000|8.13200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.027009|43169372|82.33000000|2.93300000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.027009|43169373|82.33000000|0.98600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.027009|43169374|82.33000000|4.34200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:20|0.027009|43169375|82.33000000|13.34500000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:21|0.841295|43169376|82.33000000|0.10900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.22604|43169377|82.30000000|2.00000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.23053|43169378|82.29000000|43.98800000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.23053|43169379|82.29000000|0.00400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:22|0.297142|43169380|82.32000000|0.58000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:24|0.936894|43169381|82.28000000|3.08700000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:24|0.972106|43169382|82.28000000|1.24400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:27|0.058487|43169383|82.28000000|0.60700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.414137|43169384|82.29000000|3.28100000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.462547|43169385|82.26000000|1.71000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.581156|43169386|82.25000000|2.42000000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.622139|43169387|82.24000000|4.46400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.650398|43169388|82.24000000|19.50100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.673959|43169389|82.24000000|17.45800000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.673959|43169390|82.24000000|40.51400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:28|0.740778|43169391|82.23000000|0.00400000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.094351|43169392|82.24000000|1.17000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.094351|43169393|82.24000000|2.16000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.219359|43169394|82.25000000|1.63200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.424275|43169395|82.25000000|3.93700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.447367|43169396|82.25000000|2.23700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:29|0.494076|43169397|82.25000000|0.32600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:34|0.072474|43169398|82.28000000|2.42100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:34|0.072474|43169399|82.28000000|0.37900000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:34|0.318546|43169400|82.29000000|1.20900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:34|0.648809|43169401|82.31000000|2.00000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:37|0.742485|43169402|82.30000000|1.17700000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:39|0.807304|43169403|82.31000000|0.86900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:39|0.807304|43169404|82.32000000|0.30300000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:43|0.624676|43169405|82.30000000|0.28200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:44|0.697835|43169406|82.30000000|0.67500000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:44|0.697835|43169407|82.31000000|0.48800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:45|0.56786|43169408|82.29000000|0.99800000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.075858|43169409|82.30000000|0.16300000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:47|0.320361|43169410|82.26000000|0.00600000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.340377|43169411|82.25000000|1.01100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.340377|43169412|82.25000000|7.71300000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:48|0.340377|43169413|82.24000000|3.42800000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:49|0.585669|43169414|82.23000000|0.18800000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.47543|43169415|82.24000000|1.20100000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.47543|43169416|82.24000000|4.26600000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.47543|43169417|82.24000000|11.29300000|2
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:50|0.490339|43169418|82.27000000|6.97200000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:54|0.98434|43169419|82.27000000|0.22400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.140347|43169420|82.28000000|0.00400000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.140347|43169421|82.29000000|0.22000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.931609|43169422|82.30000000|0.40900000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:55|0.931609|43169423|82.30000000|2.80700000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:57|0.09874|43169424|82.28000000|0.03000000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:57|0.896923|43169425|82.28000000|0.10600000|0
1645508161|2022-02-22 05:36:01|2022-02-22 05:35:58|0.347982|43169426|82.28000000|0.60100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:02|0.763249|43169427|82.28000000|1.17300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:02|0.864136|43169428|82.27000000|1.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:04|0.50992|43169429|82.28000000|2.38200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:04|0.522961|43169430|82.28000000|1.90400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:04|0.955029|43169431|82.27000000|2.28200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:04|0.955029|43169432|82.28000000|8.64500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:04|0.955029|43169433|82.28000000|1.09100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:08|0.702642|43169434|82.27000000|1.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:09|0.689701|43169435|82.29000000|0.71500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:09|0.853427|43169436|82.29000000|2.21500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:09|0.853427|43169437|82.29000000|0.11100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:10|0.535612|43169438|82.27000000|1.26700000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:11|0.055545|43169439|82.28000000|0.14600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:12|0.056833|43169440|82.29000000|1.50000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:12|0.056833|43169441|82.29000000|10.41300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:13|0.740554|43169442|82.28000000|2.04200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:13|0.77552|43169443|82.28000000|1.23600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:13|0.77552|43169444|82.30000000|0.51400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:15|0.24058|43169445|82.29000000|1.55900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:16|0.249973|43169446|82.31000000|0.02400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:18|0.528277|43169447|82.27000000|0.05100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:19|0.294601|43169448|82.28000000|1.50000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:19|0.294601|43169449|82.29000000|4.45200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:21|0.846465|43169450|82.27000000|0.04800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:22|0.191565|43169451|82.25000000|1.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:22|0.575702|43169452|82.27000000|5.95600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:22|0.916172|43169453|82.24000000|14.66600000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:22|0.916172|43169454|82.24000000|9.76900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:22|0.951806|43169455|82.23000000|0.00400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.34314|43169456|82.20000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.34314|43169457|82.19000000|0.12000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.34314|43169458|82.19000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.34314|43169459|82.19000000|12.37100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.406092|43169460|82.19000000|1.20800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.415466|43169461|82.19000000|15.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.467649|43169462|82.18000000|48.01800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.479098|43169463|82.18000000|10.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.536277|43169464|82.18000000|10.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.54455|43169465|82.18000000|27.21300000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.54455|43169466|82.18000000|30.40200000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.54455|43169467|82.18000000|6.08200000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.55248|43169468|82.18000000|3.91800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.669462|43169469|82.17000000|3.82300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.669462|43169470|82.18000000|2.13400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.783063|43169471|82.18000000|0.09000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:23|0.925206|43169472|82.16000000|0.00400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.70942|43169473|82.15000000|35.81100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.70942|43169474|82.14000000|3.51300000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:24|0.70942|43169475|82.14000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.024184|43169476|82.16000000|14.12400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.490121|43169477|82.16000000|1.60000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.490121|43169478|82.16000000|6.38200000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.742802|43169479|82.20000000|3.57100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:25|0.867504|43169480|82.21000000|23.60000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.036686|43169481|82.23000000|6.40000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.0731|43169482|82.23000000|8.84000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:26|0.173183|43169483|82.23000000|1.94500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.16004|43169484|82.28000000|7.92800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.16004|43169485|82.27000000|2.07200000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.160335|43169486|82.30000000|6.97300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.194702|43169487|82.30000000|9.02700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:27|0.960534|43169488|82.29000000|0.30400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.209293|43169489|82.29000000|1.46700000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.209293|43169490|82.29000000|0.29800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:28|0.775896|43169491|82.28000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.025378|43169492|82.26000000|0.48600000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.18773|43169493|82.28000000|1.74700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.18773|43169494|82.29000000|0.63500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.250279|43169495|82.27000000|2.52800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.314345|43169496|82.27000000|1.23500000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:29|0.712272|43169497|82.27000000|0.61000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:30|0.32431|43169498|82.28000000|5.93900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:31|0.062036|43169499|82.28000000|2.80100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:31|0.062036|43169500|82.29000000|4.55900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:31|0.062036|43169501|82.29000000|0.39500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:33|0.277294|43169502|82.25000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:33|0.277294|43169503|82.25000000|2.17000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:34|0.924329|43169504|82.29000000|1.34500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:34|0.961384|43169505|82.30000000|0.00400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:34|0.961384|43169506|82.30000000|1.23100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:36|0.716717|43169507|82.34000000|12.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.424733|43169508|82.38000000|0.06100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.648152|43169509|82.38000000|6.42200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:38|0.882752|43169510|82.42000000|0.96700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:39|0.348623|43169511|82.41000000|1.40300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:39|0.625231|43169512|82.39000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:39|0.625231|43169513|82.39000000|6.63800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:39|0.938231|43169514|82.40000000|0.22400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.534096|43169515|82.37000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.637445|43169516|82.35000000|5.77900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.81454|43169517|82.34000000|5.91300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:42|0.924624|43169518|82.35000000|8.13200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.254168|43169519|82.36000000|0.74900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.492893|43169520|82.36000000|1.24800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.492893|43169521|82.36000000|6.40000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.492893|43169522|82.37000000|1.65500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.492893|43169523|82.37000000|6.40000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.492893|43169524|82.38000000|2.12700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:43|0.492893|43169525|82.38000000|5.99700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:45|0.73662|43169526|82.34000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:46|0.749584|43169527|82.32000000|0.18000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:51|0.402567|43169528|82.34000000|0.23200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:51|0.402567|43169529|82.35000000|0.92900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.253444|43169530|82.31000000|1.80900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.253444|43169531|82.31000000|12.31400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.421978|43169532|82.31000000|9.87900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.431039|43169533|82.30000000|14.62300000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.541136|43169534|82.29000000|1.83900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.54666|43169535|82.29000000|1.83900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.600982|43169536|82.29000000|1.07100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.617254|43169537|82.29000000|1.50700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.617254|43169538|82.30000000|3.10000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.636697|43169539|82.30000000|3.57800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:52|0.858835|43169540|82.33000000|2.35600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:53|0.214119|43169541|82.32000000|20.11600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:53|0.230227|43169542|82.29000000|0.09600000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.506626|43169543|82.33000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:54|0.737497|43169544|82.34000000|6.55300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:55|0.521768|43169545|82.34000000|0.28400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:56|0.466374|43169546|82.34000000|0.22400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:56|0.697546|43169547|82.34000000|0.91100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:58|0.204662|43169548|82.31000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:58|0.204662|43169549|82.30000000|2.77300000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:36:59|0.247665|43169550|82.33000000|0.04800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:00|0.545211|43169551|82.33000000|2.03200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:01|0.544106|43169552|82.33000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:03|0.3121|43169553|82.33000000|0.01200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:03|0.99658|43169554|82.34000000|12.08400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:05|0.091774|43169555|82.32000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:07|0.23876|43169556|82.34000000|0.04800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:08|0.182398|43169557|82.32000000|0.91100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:08|0.208885|43169558|82.32000000|0.58900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:08|0.468926|43169559|82.34000000|0.58000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:08|0.867999|43169560|82.34000000|108.83900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:10|0.699255|43169561|82.35000000|29.28300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.454404|43169562|82.36000000|0.65500000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.769216|43169563|82.36000000|0.33800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:11|0.99972|43169564|82.34000000|0.00400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:12|0.02148|43169565|82.32000000|14.67700000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:12|0.261345|43169566|82.33000000|5.01800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:12|0.479603|43169567|82.33000000|1.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:16|0.169319|43169568|82.32000000|1.39400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.097863|43169569|82.36000000|4.84500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.097863|43169570|82.37000000|3.42800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.097863|43169571|82.37000000|0.61700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.097863|43169572|82.37000000|0.00400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.097863|43169573|82.37000000|14.92000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:17|0.6218|43169574|82.36000000|0.01400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:19|0.751927|43169575|82.33000000|0.62500000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:20|0.085714|43169576|82.33000000|0.83900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.218893|43169577|82.29000000|0.00400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.504855|43169578|82.27000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.580639|43169579|82.27000000|3.42900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.626409|43169580|82.27000000|10.06800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.808001|43169581|82.29000000|1.00300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.84424|43169582|82.29000000|0.57400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.863463|43169583|82.27000000|16.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:23|0.99053|43169584|82.28000000|0.10800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.150661|43169585|82.26000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.233189|43169586|82.28000000|0.11200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.674642|43169587|82.28000000|3.57200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.704168|43169588|82.26000000|5.41200000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.807155|43169589|82.28000000|1.16100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:24|0.904168|43169590|82.26000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:26|0.83546|43169591|82.27000000|1.21100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:26|0.83546|43169592|82.28000000|5.93200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:27|0.016781|43169593|82.26000000|0.95700000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:27|0.231377|43169594|82.26000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.175316|43169595|82.26000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.912979|43169596|82.24000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:30|0.928739|43169597|82.23000000|0.00400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.231994|43169598|82.21000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.231994|43169599|82.21000000|9.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.231994|43169600|82.21000000|16.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.231994|43169601|82.21000000|9.79900000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.943586|43169602|82.21000000|2.16400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:31|0.970935|43169603|82.21000000|2.73100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:32|0.336505|43169604|82.21000000|1.23800000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:34|0.519413|43169605|82.21000000|0.61100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:34|0.840412|43169606|82.23000000|2.99700000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:35|0.683956|43169607|82.22000000|1.09400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:35|0.683956|43169608|82.22000000|6.98100000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.800735|43169609|82.22000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.808907|43169610|82.21000000|1.21500000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.808907|43169611|82.20000000|1.37200000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.808907|43169612|82.20000000|9.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.808907|43169613|82.20000000|3.62300000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.830432|43169614|82.20000000|9.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.838109|43169615|82.20000000|64.47600000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.849752|43169616|82.21000000|3.62300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:36|0.888635|43169617|82.22000000|0.33300000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:40|0.417685|43169618|82.23000000|0.98500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:42|0.946782|43169619|82.22000000|2.35800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:46|0.048386|43169620|82.20000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:47|0.426574|43169621|82.19000000|1.00000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:49|0.13185|43169622|82.20000000|0.58100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.22728|43169623|82.16000000|5.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.365892|43169624|82.15000000|0.00400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.365892|43169625|82.15000000|3.24400000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.630082|43169626|82.14000000|16.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.803932|43169627|82.14000000|16.00000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:52|0.803932|43169628|82.14000000|6.40000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:53|0.927471|43169629|82.15000000|1.69100000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:53|0.927471|43169630|82.16000000|3.30900000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:54|0.915845|43169631|82.16000000|1.16200000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:56|0.419357|43169632|82.17000000|0.52000000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:57|0.427478|43169633|82.18000000|3.02600000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:57|0.437766|43169634|82.18000000|0.00400000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:57|0.437766|43169635|82.19000000|0.34800000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:57|0.888436|43169636|82.19000000|0.28500000|0
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:58|0.504623|43169637|82.17000000|1.50000000|2
1645508281|2022-02-22 05:38:01|2022-02-22 05:37:58|0.876594|43169638|82.18000000|1.21000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:37:59|0.42629|43169639|82.20000000|0.12100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:37:59|0.889558|43169640|82.20000000|0.58100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.490102|43169641|82.20000000|5.24200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.490102|43169642|82.20000000|0.00400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.490102|43169643|82.21000000|0.54300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.490102|43169644|82.21000000|0.17600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:01|0.635901|43169645|82.21000000|0.02400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:02|0.018608|43169646|82.21000000|0.22400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:02|0.751559|43169647|82.22000000|3.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.388879|43169648|82.22000000|1.24200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.388879|43169649|82.22000000|23.75800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:03|0.427867|43169650|82.21000000|2.79400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:04|0.973524|43169651|82.24000000|1.03000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:05|0.55966|43169652|82.25000000|0.58100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:07|0.800803|43169653|82.26000000|0.07000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:08|0.244843|43169654|82.25000000|0.87600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:08|0.244843|43169655|82.26000000|1.51000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.407729|43169656|82.26000000|0.58100000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.48882|43169657|82.28000000|0.00400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.763386|43169658|82.27000000|0.62800000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.816133|43169659|82.27000000|0.98300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:09|0.987073|43169660|82.27000000|0.47400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.355792|43169661|82.26000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.355792|43169662|82.26000000|15.11600000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.395597|43169663|82.25000000|16.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.606676|43169664|82.24000000|15.83600000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.677481|43169665|82.23000000|8.26900000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.883491|43169666|82.22000000|6.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.883491|43169667|82.22000000|15.16900000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:11|0.883491|43169668|82.22000000|16.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:13|0.702776|43169669|82.23000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:13|0.702776|43169670|82.23000000|4.99500000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:16|0.944725|43169671|82.27000000|15.16800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:16|0.948764|43169672|82.27000000|0.00100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:16|0.948764|43169673|82.28000000|0.00400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:17|0.794187|43169674|82.27000000|0.45500000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:17|0.850727|43169675|82.27000000|1.06600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:17|0.850727|43169676|82.27000000|0.10800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:17|0.885267|43169677|82.26000000|1.02400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.114043|43169678|82.28000000|0.97200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.114043|43169679|82.29000000|0.02800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.28788|43169680|82.27000000|1.35700000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.858232|43169681|82.29000000|2.14700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:19|0.858232|43169682|82.30000000|0.85300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:20|0.415809|43169683|82.29000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:20|0.415809|43169684|82.29000000|8.23700000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:20|0.553899|43169685|82.29000000|2.36700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:20|0.553899|43169686|82.30000000|2.46900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:22|0.535491|43169687|82.31000000|1.01600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:22|0.535491|43169688|82.31000000|12.98400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:22|0.623056|43169689|82.29000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:22|0.623056|43169690|82.29000000|11.34700000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:23|0.802867|43169691|82.29000000|0.22400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.059945|43169692|82.27000000|0.01400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169693|82.27000000|15.98600000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169694|82.27000000|6.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169695|82.26000000|6.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169696|82.26000000|0.00400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169697|82.26000000|16.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169698|82.26000000|4.94600000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:24|0.209341|43169699|82.26000000|27.47300000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:25|0.761063|43169700|82.27000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.498526|43169701|82.28000000|4.26300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.498526|43169702|82.29000000|7.42700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:26|0.498526|43169703|82.29000000|0.22900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:29|0.066885|43169704|82.29000000|2.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:29|0.323835|43169705|82.27000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:29|0.622133|43169706|82.26000000|8.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:29|0.958256|43169707|82.24000000|0.00400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:33|0.016572|43169708|82.25000000|1.45100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:35|0.670732|43169709|82.23000000|12.84000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:35|0.670732|43169710|82.24000000|3.35000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:35|0.670732|43169711|82.24000000|7.70400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:35|0.670732|43169712|82.24000000|0.28500000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:36|0.168449|43169713|82.22000000|1.84800000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:36|0.168449|43169714|82.22000000|0.75300000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:36|0.168449|43169715|82.22000000|8.64900000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:37|0.24587|43169716|82.23000000|1.95100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:37|0.272158|43169717|82.23000000|1.23400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:37|0.72636|43169718|82.27000000|2.05600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:38|0.62535|43169719|82.28000000|0.33900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:39|0.062063|43169720|82.28000000|0.06000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:39|0.608957|43169721|82.25000000|8.12400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:42|0.280444|43169722|82.24000000|1.06700000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.419688|43169723|82.26000000|0.42800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.419688|43169724|82.27000000|0.15300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.885504|43169725|82.24000000|0.99300000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:43|0.885504|43169726|82.24000000|4.00700000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.168839|43169727|82.27000000|7.20900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.168839|43169728|82.27000000|4.71100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.199186|43169729|82.25000000|3.03900000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.242204|43169730|82.26000000|0.15000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.651897|43169731|82.26000000|1.61000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:44|0.651897|43169732|82.27000000|4.20700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:45|0.398904|43169733|82.27000000|2.36000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:46|0.849801|43169734|82.27000000|1.01400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:47|0.856288|43169735|82.28000000|0.09800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:47|0.920628|43169736|82.28000000|1.08700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:47|0.920628|43169737|82.28000000|12.02500000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:48|0.561136|43169738|82.28000000|1.17400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:49|0.684061|43169739|82.26000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:49|0.684061|43169740|82.26000000|0.64100000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:49|0.841103|43169741|82.26000000|1.43000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:50|0.447257|43169742|82.26000000|0.42400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:50|0.447257|43169743|82.27000000|0.74900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:51|0.493811|43169744|82.27000000|2.06900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:51|0.887467|43169745|82.28000000|0.15900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:51|0.887467|43169746|82.28000000|1.07300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:51|0.887467|43169747|82.28000000|4.72600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:54|0.102844|43169748|82.24000000|1.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:54|0.102844|43169749|82.24000000|100.07700000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:55|0.836|43169750|82.26000000|1.07700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:56|0.085646|43169751|82.23000000|0.05100000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:56|0.126789|43169752|82.25000000|0.14800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:56|0.851846|43169753|82.26000000|5.53200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:56|0.851846|43169754|82.27000000|0.46800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:58|0.36828|43169755|82.27000000|3.57400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:38:58|0.981955|43169756|82.27000000|0.28400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.189858|43169757|82.26000000|0.80800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.189858|43169758|82.27000000|10.36200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.646246|43169759|82.28000000|1.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:00|0.688492|43169760|82.26000000|2.33900000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:01|0.194534|43169761|82.27000000|0.21700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:01|0.693936|43169762|82.25000000|1.57600000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:01|0.693936|43169763|82.25000000|11.17800000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:01|0.818891|43169764|82.26000000|0.68200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:02|0.429386|43169765|82.28000000|17.96000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:03|0.247166|43169766|82.30000000|0.18200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:03|0.662232|43169767|82.30000000|1.66000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:03|0.883447|43169768|82.30000000|1.05200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:05|0.194004|43169769|82.27000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:05|0.194004|43169770|82.26000000|16.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:05|0.194004|43169771|82.26000000|8.45000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:05|0.194004|43169772|82.26000000|1.59000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:06|0.672629|43169773|82.29000000|1.37000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:06|0.672629|43169774|82.29000000|6.98400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.044171|43169775|82.28000000|5.69600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.044171|43169776|82.30000000|1.19600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:11|0.044171|43169777|82.30000000|9.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.630324|43169778|82.33000000|0.00400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.630324|43169779|82.34000000|0.28000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:12|0.746558|43169780|82.35000000|17.98800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:13|0.932529|43169781|82.35000000|1.16200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:15|0.77467|43169782|82.35000000|0.06700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:16|0.547665|43169783|82.35000000|0.77300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:17|0.8313|43169784|82.30000000|1.30000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:21|0.015189|43169785|82.30000000|0.89200000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:22|0.560062|43169786|82.29000000|16.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:24|0.636057|43169787|82.30000000|0.84800000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:25|0.204839|43169788|82.32000000|4.02600000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:25|0.204839|43169789|82.33000000|4.78000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:25|0.204839|43169790|82.33000000|7.86400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:27|0.536673|43169791|82.33000000|0.04300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:30|0.350128|43169792|82.34000000|1.00300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:34|0.311774|43169793|82.32000000|4.46400000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:35|0.569063|43169794|82.32000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:35|0.569063|43169795|82.32000000|6.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:36|0.685839|43169796|82.33000000|1.74200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:36|0.685839|43169797|82.34000000|4.30000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:38|0.997814|43169798|82.32000000|6.67500000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:39|0.091179|43169799|82.30000000|1.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:39|0.811103|43169800|82.29000000|0.87500000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.946753|43169801|82.31000000|0.17900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:42|0.946753|43169802|82.32000000|0.40100000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:44|0.039157|43169803|82.29000000|0.12500000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:44|0.04268|43169804|82.28000000|6.40000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.096942|43169805|82.32000000|1.17800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.096942|43169806|82.33000000|1.85300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:46|0.343971|43169807|82.32000000|50.00000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:49|0.692194|43169808|82.36000000|1.00000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:50|0.698277|43169809|82.36000000|0.00400000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:50|0.698277|43169810|82.36000000|2.37700000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:52|0.113887|43169811|82.33000000|1.21600000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:53|0.457467|43169812|82.35000000|0.10300000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:55|0.421508|43169813|82.36000000|0.10900000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:57|0.419753|43169814|82.36000000|0.06000000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:57|0.728902|43169815|82.33000000|1.50000000|2
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.78849|43169816|82.32000000|0.19800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.78849|43169817|82.33000000|4.70800000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.78849|43169818|82.34000000|4.73200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.78849|43169819|82.34000000|1.80200000|0
1645508402|2022-02-22 05:40:02|2022-02-22 05:39:58|0.78849|43169820|82.34000000|12.37400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:03|0.566225|43169821|82.36000000|0.30000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:04|0.010155|43169822|82.34000000|3.07200000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:04|0.231888|43169823|82.34000000|0.15000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:05|0.843104|43169824|82.34000000|0.58000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:05|0.932365|43169825|82.33000000|0.75500000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:05|0.948031|43169826|82.32000000|1.50000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:05|0.948031|43169827|82.32000000|6.05600000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:05|0.948031|43169828|82.31000000|6.40000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:05|0.948031|43169829|82.31000000|15.72900000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:06|0.912295|43169830|82.31000000|1.51900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:06|0.912295|43169831|82.32000000|0.80500000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.99648|43169832|82.29000000|6.40000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:07|0.99648|43169833|82.29000000|16.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.114313|43169834|82.29000000|2.79000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.147079|43169835|82.28000000|2.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.194662|43169836|82.27000000|15.36200000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.194662|43169837|82.27000000|43.44400000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.194662|43169838|82.27000000|40.81600000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.865374|43169839|82.28000000|5.95300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:08|0.894714|43169840|82.28000000|2.41800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.487767|43169841|82.25000000|6.40000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.487767|43169842|82.25000000|16.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:09|0.487767|43169843|82.25000000|11.53600000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:12|0.093722|43169844|82.26000000|0.85600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.054471|43169845|82.26000000|0.13700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:13|0.646689|43169846|82.24000000|14.99300000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:14|0.434848|43169847|82.25000000|1.95000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:14|0.434848|43169848|82.26000000|3.05000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:14|0.691059|43169849|82.26000000|0.22300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:15|0.714616|43169850|82.26000000|4.36000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:15|0.714616|43169851|82.26000000|7.54600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.344548|43169852|82.26000000|2.22400000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.436735|43169853|82.24000000|8.25500000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.446003|43169854|82.26000000|1.24700000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.446003|43169855|82.25000000|0.97700000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:20|0.769297|43169856|82.25000000|1.16100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:21|0.166262|43169857|82.26000000|0.22200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:24|0.236714|43169858|82.27000000|0.93300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:24|0.236714|43169859|82.28000000|10.97600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:24|0.377425|43169860|82.28000000|0.58000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:26|0.449551|43169861|82.28000000|2.80800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:26|0.534861|43169862|82.28000000|0.62900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:26|0.534861|43169863|82.29000000|3.93300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:27|0.207198|43169864|82.29000000|0.60400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:29|0.138381|43169865|82.27000000|1.48900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:29|0.138381|43169866|82.28000000|2.42100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:29|0.870765|43169867|82.26000000|1.31700000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:31|0.90887|43169868|82.29000000|0.01200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:32|0.783239|43169869|82.28000000|1.30600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:32|0.783239|43169870|82.28000000|0.59900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:32|0.783239|43169871|82.29000000|4.04600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.01828|43169872|82.28000000|1.23400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.01828|43169873|82.28000000|0.70600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.497157|43169874|82.28000000|0.60900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.497157|43169875|82.29000000|9.44800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.497157|43169876|82.29000000|16.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.497157|43169877|82.29000000|6.40000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:34|0.497157|43169878|82.29000000|3.29800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:36|0.176544|43169879|82.29000000|0.58100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:39|0.152062|43169880|82.27000000|1.50000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:40|0.208488|43169881|82.30000000|1.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:43|0.921165|43169882|82.31000000|0.68300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:45|0.025061|43169883|82.31000000|0.33500000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:51|0.497109|43169884|82.31000000|0.10900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169885|82.31000000|18.06700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169886|82.32000000|0.60500000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169887|82.32000000|0.55800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169888|82.32000000|0.04800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169889|82.32000000|6.40000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169890|82.32000000|4.26800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.002516|43169891|82.33000000|5.82100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:53|0.499671|43169892|82.29000000|1.50000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:40:54|0.143889|43169893|82.27000000|0.30500000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:01|0.826145|43169894|82.29000000|3.62800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:03|0.561337|43169895|82.30000000|1.77700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.410334|43169896|82.28000000|0.04800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.530615|43169897|82.28000000|9.58400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.530615|43169898|82.28000000|16.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:05|0.530615|43169899|82.29000000|4.63600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:07|0.053786|43169900|82.26000000|1.57500000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:08|0.08219|43169901|82.28000000|0.27600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:08|0.08219|43169902|82.28000000|0.72400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:08|0.307535|43169903|82.27000000|0.87200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:08|0.307535|43169904|82.28000000|0.30100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:08|0.812584|43169905|82.26000000|1.17300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:12|0.121347|43169906|82.25000000|3.52300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:12|0.134093|43169907|82.25000000|5.16600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:13|0.111379|43169908|82.28000000|1.04600000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:13|0.240785|43169909|82.28000000|0.33900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:13|0.395664|43169910|82.28000000|11.91100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:13|0.812805|43169911|82.29000000|0.36200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:15|0.127385|43169912|82.28000000|0.47100000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:15|0.259472|43169913|82.28000000|4.35300000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:15|0.259472|43169914|82.28000000|0.33200000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:16|0.196869|43169915|82.29000000|2.32500000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:19|0.480377|43169916|82.27000000|1.73200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:19|0.480377|43169917|82.28000000|0.36100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:24|0.929045|43169918|82.28000000|0.26400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:24|0.929045|43169919|82.28000000|0.89700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:25|0.656982|43169920|82.28000000|1.17300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.462651|43169921|82.29000000|0.00400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.462651|43169922|82.30000000|18.13700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.61882|43169923|82.29000000|2.34900000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.61882|43169924|82.28000000|0.96900000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.61882|43169925|82.28000000|6.92000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:27|0.61882|43169926|82.28000000|7.97900000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:30|0.068406|43169927|82.32000000|1.16100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:30|0.984132|43169928|82.32000000|0.58100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:34|0.64657|43169929|82.32000000|1.46100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:34|0.64657|43169930|82.33000000|6.40000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:34|0.64657|43169931|82.33000000|4.04700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:36|0.245619|43169932|82.31000000|1.50000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:36|0.245619|43169933|82.31000000|0.93000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:36|0.493004|43169934|82.33000000|1.76000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:39|0.756246|43169935|82.32000000|3.21400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:39|0.756246|43169936|82.33000000|8.70000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.616441|43169937|82.29000000|0.05000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.616441|43169938|82.29000000|16.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.616441|43169939|82.29000000|6.40000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.767084|43169940|82.31000000|3.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:40|0.98237|43169941|82.31000000|0.10900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:42|0.787323|43169942|82.29000000|0.05100000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:44|0.424777|43169943|82.31000000|4.22500000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:44|0.424777|43169944|82.32000000|3.87300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:44|0.424777|43169945|82.32000000|1.90200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.072469|43169946|82.30000000|2.05100000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.205737|43169947|82.27000000|3.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.205737|43169948|82.27000000|10.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:45|0.205737|43169949|82.27000000|0.00400000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:46|0.122608|43169950|82.27000000|0.18100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:49|0.365647|43169951|82.27000000|1.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:51|0.536044|43169952|82.28000000|0.57200000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.966482|43169953|82.29000000|4.00000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.970056|43169954|82.29000000|2.40000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.970056|43169955|82.29000000|0.70900000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.970056|43169956|82.29000000|5.17700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:54|0.970056|43169957|82.29000000|15.53100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:55|0.639925|43169958|82.27000000|0.63400000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:55|0.639925|43169959|82.27000000|6.54800000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:55|0.639925|43169960|82.26000000|2.54000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.723913|43169961|82.25000000|8.38300000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.723913|43169962|82.25000000|5.91900000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.723913|43169963|82.25000000|0.85000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:56|0.909715|43169964|82.23000000|14.65500000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.384005|43169965|82.22000000|1.84000000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432487|43169966|82.22000000|1.23400000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432793|43169967|82.21000000|1.89000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432793|43169968|82.21000000|2.59000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432793|43169969|82.21000000|16.00000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432793|43169970|82.21000000|6.40000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432793|43169971|82.20000000|6.40000000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.432793|43169972|82.20000000|44.95600000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.48421|43169973|82.22000000|4.69800000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.522512|43169974|82.22000000|1.17300000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.784328|43169975|82.22000000|0.11700000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:41:57|0.784328|43169976|82.22000000|0.27100000|0
1645508522|2022-02-22 05:42:02|2022-02-22 05:42:00|0.092893|43169977|82.23000000|4.76600000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:42:00|0.804601|43169978|82.22000000|3.77600000|2
1645508522|2022-02-22 05:42:02|2022-02-22 05:42:00|0.945257|43169979|82.22000000|12.22400000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.650517|43169980|82.26000000|18.01700000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.650517|43169981|82.27000000|7.07300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:04|0.650517|43169982|82.27000000|6.41700000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:07|0.796272|43169983|82.26000000|1.50000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:07|0.796272|43169984|82.26000000|9.17300000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:08|0.727266|43169985|82.26000000|0.22400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:08|0.964723|43169986|82.23000000|14.66700000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:08|0.964723|43169987|82.23000000|16.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:08|0.964723|43169988|82.23000000|14.99100000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:15|0.490523|43169989|82.21000000|0.67900000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:18|0.511788|43169990|82.23000000|0.66100000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.746082|43169991|82.23000000|0.06100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:20|0.935371|43169992|82.23000000|0.25800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:21|0.715678|43169993|82.23000000|2.12500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:21|0.715678|43169994|82.24000000|6.01500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:25|0.347725|43169995|82.25000000|0.62900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:26|0.498912|43169996|82.23000000|0.58100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:30|0.454675|43169997|82.23000000|1.17400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:30|0.859318|43169998|82.25000000|1.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.165439|43169999|82.25000000|0.50800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:32|0.976245|43170000|82.25000000|0.02400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:33|0.663639|43170001|82.23000000|0.03000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:37|0.286778|43170002|82.26000000|0.58100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:37|0.329653|43170003|82.26000000|1.16300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:37|0.463844|43170004|82.23000000|0.91900000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:37|0.463844|43170005|82.23000000|0.13800000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:39|0.082551|43170006|82.29000000|0.25200000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:39|0.082551|43170007|82.29000000|4.11600000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170008|82.27000000|4.46800000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170009|82.27000000|16.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170010|82.27000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170011|82.26000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170012|82.26000000|3.36500000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170013|82.25000000|9.86300000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170014|82.25000000|16.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170015|82.25000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170016|82.25000000|50.43200000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170017|82.25000000|9.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:40|0.492831|43170018|82.25000000|5.35900000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:47|0.317261|43170019|82.29000000|0.31200000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:49|0.70618|43170020|82.27000000|1.37300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:50|0.707906|43170021|82.28000000|0.72600000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:51|0.53787|43170022|82.28000000|0.62900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:52|0.224424|43170023|82.29000000|7.69500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:52|0.224424|43170024|82.29000000|6.40000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:52|0.224424|43170025|82.29000000|6.62500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:52|0.25143|43170026|82.28000000|1.85000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:52|0.289625|43170027|82.28000000|1.24200000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:55|0.093556|43170028|82.27000000|0.10000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:55|0.98628|43170029|82.27000000|0.03800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:57|0.18433|43170030|82.27000000|1.13000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:57|0.18433|43170031|82.28000000|2.44300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:57|0.690633|43170032|82.27000000|0.10900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:58|0.26165|43170033|82.27000000|0.86100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:58|0.26165|43170034|82.27000000|0.73500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:42:58|0.35981|43170035|82.28000000|0.25000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:00|0.895821|43170036|82.30000000|1.73800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:01|0.430999|43170037|82.30000000|48.26200000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:02|0.385515|43170038|82.31000000|0.00400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:02|0.385515|43170039|82.31000000|0.33500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:02|0.936054|43170040|82.31000000|0.85300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:02|0.936054|43170041|82.31000000|0.38000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:05|0.44182|43170042|82.32000000|9.23400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:05|0.445523|43170043|82.32000000|8.65400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:05|0.664543|43170044|82.34000000|1.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:05|0.771323|43170045|82.34000000|5.18200000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:10|0.403946|43170046|82.34000000|1.16200000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:10|0.517652|43170047|82.33000000|6.95700000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.588479|43170048|82.36000000|21.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.588479|43170049|82.36000000|0.00400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.62811|43170050|82.37000000|0.20500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.700403|43170051|82.37000000|0.02600000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.822828|43170052|82.37000000|16.97900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.831522|43170053|82.37000000|0.63900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.916619|43170054|82.37000000|3.44500000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.916619|43170055|82.37000000|16.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:11|0.916619|43170056|82.36000000|2.95500000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:15|0.66207|43170057|82.39000000|0.38600000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:16|0.113153|43170058|82.37000000|11.12800000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.779165|43170059|82.40000000|1.54500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.779165|43170060|82.41000000|17.87300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.779165|43170061|82.41000000|6.40000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.779165|43170062|82.41000000|50.36700000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:17|0.779165|43170063|82.42000000|3.61500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:18|0.662455|43170064|82.40000000|1.36200000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:23|0.712927|43170065|82.42000000|0.10800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:23|0.886481|43170066|82.42000000|2.41400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:28|0.761961|43170067|82.38000000|4.85900000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:29|0.375507|43170068|82.41000000|0.04500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:34|0.286917|43170069|82.44000000|2.38000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.207493|43170070|82.49000000|0.00400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.207493|43170071|82.50000000|84.54800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:37|0.321633|43170072|82.50000000|10.45200000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:38|0.553469|43170073|82.49000000|2.10800000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:38|0.553469|43170074|82.49000000|7.44600000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:38|0.553469|43170075|82.48000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:39|0.786665|43170076|82.50000000|1.87600000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:39|0.786665|43170077|82.51000000|6.12400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:44|0.031089|43170078|82.51000000|2.37900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.128091|43170079|82.52000000|4.68100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.128091|43170080|82.53000000|5.45900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.209593|43170081|82.53000000|1.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.395949|43170082|82.52000000|7.05800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.395949|43170083|82.53000000|12.94200000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.842738|43170084|82.50000000|1.84300000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.842738|43170085|82.50000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.842738|43170086|82.50000000|16.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.842738|43170087|82.50000000|8.91700000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:45|0.842738|43170088|82.50000000|3.31400000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:46|0.875605|43170089|82.53000000|17.38900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:48|0.139808|43170090|82.53000000|0.72300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:48|0.139808|43170091|82.54000000|0.12100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:48|0.511051|43170092|82.54000000|0.30100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.206174|43170093|82.54000000|16.00000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.206174|43170094|82.55000000|6.40000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.206174|43170095|82.55000000|4.12000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.206174|43170096|82.55000000|21.84500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:51|0.239875|43170097|82.55000000|1.70500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.679318|43170098|82.54000000|0.01500000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.762322|43170099|82.56000000|1.95400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.762322|43170100|82.57000000|0.00400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:52|0.762322|43170101|82.57000000|1.65700000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:54|0.934888|43170102|82.56000000|1.23400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:55|0.086461|43170103|82.58000000|1.17000000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:55|0.868547|43170104|82.59000000|0.00400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:55|0.868547|43170105|82.59000000|1.43300000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:56|0.166513|43170106|82.56000000|0.68100000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.060296|43170107|82.59000000|1.21600000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.060296|43170108|82.58000000|8.00000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:57|0.060296|43170109|82.58000000|9.05600000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:58|0.143156|43170110|82.59000000|1.50000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:59|0.651581|43170111|82.59000000|1.90500000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:43:59|0.651581|43170112|82.59000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.584631|43170113|82.59000000|0.10900000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.619426|43170114|82.57000000|18.10000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.619426|43170115|82.57000000|13.95200000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.619426|43170116|82.56000000|6.40000000|2
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:00|0.724662|43170117|82.56000000|0.19500000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:01|0.312309|43170118|82.57000000|1.59100000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:01|0.312309|43170119|82.57000000|0.00400000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:01|0.312309|43170120|82.58000000|1.29800000|0
1645508641|2022-02-22 05:44:01|2022-02-22 05:44:01|0.312309|43170121|82.59000000|2.90300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:04|0.614036|43170122|82.56000000|1.50000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:06|0.57179|43170123|82.58000000|0.96900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:06|0.57179|43170124|82.59000000|1.17600000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:10|0.67175|43170125|82.59000000|0.16700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:12|0.352163|43170126|82.56000000|3.95200000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:13|0.862899|43170127|82.54000000|13.96300000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.389934|43170128|82.51000000|0.99800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.56345|43170129|82.50000000|5.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:15|0.57218|43170130|82.50000000|8.94700000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.931281|43170131|82.54000000|2.12000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.96665|43170132|82.54000000|16.04000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.966816|43170133|82.57000000|4.18200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:16|0.966816|43170134|82.57000000|1.75200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:17|0.761207|43170135|82.57000000|0.57900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.303006|43170136|82.57000000|1.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:20|0.541499|43170137|82.57000000|16.60500000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.58507|43170138|82.58000000|8.93200000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.904708|43170139|82.58000000|8.54600000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.904708|43170140|82.59000000|16.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.904708|43170141|82.59000000|2.25300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.904708|43170142|82.59000000|4.57100000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:21|0.904708|43170143|82.59000000|87.29200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:22|0.232273|43170144|82.57000000|22.17800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:22|0.233365|43170145|82.57000000|16.38400000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:23|0.706188|43170146|82.60000000|7.71700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:23|0.706188|43170147|82.60000000|18.29200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.585209|43170148|82.56000000|4.61200000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.700893|43170149|82.58000000|0.44900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.907778|43170150|82.58000000|0.20000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.907778|43170151|82.58000000|0.17100000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.907778|43170152|82.59000000|0.14900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:27|0.907778|43170153|82.59000000|2.44800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:30|0.070582|43170154|82.57000000|6.99100000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:30|0.070582|43170155|82.58000000|13.79700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:31|0.393167|43170156|82.58000000|1.59600000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:31|0.597356|43170157|82.59000000|0.06500000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:31|0.743929|43170158|82.59000000|2.34900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:32|0.843025|43170159|82.59000000|12.04700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:34|0.085895|43170160|82.59000000|1.99000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:34|0.109956|43170161|82.59000000|0.55400000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.469113|43170162|82.60000000|1.20600000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.676372|43170163|82.60000000|0.12000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:35|0.745884|43170164|82.60000000|2.31600000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:37|0.565894|43170165|82.60000000|0.85000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:38|0.495745|43170166|82.60000000|1.16900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:39|0.878085|43170167|82.58000000|1.11800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:39|0.878085|43170168|82.57000000|1.18100000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:39|0.878085|43170169|82.57000000|0.70100000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:44|0.472504|43170170|82.57000000|0.22300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:46|0.682759|43170171|82.56000000|1.82300000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:46|0.751052|43170172|82.56000000|2.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:50|0.749405|43170173|82.57000000|0.65000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:51|0.211189|43170174|82.55000000|14.03900000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:51|0.211189|43170175|82.55000000|4.22200000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:53|0.565204|43170176|82.56000000|1.54900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:53|0.565204|43170177|82.57000000|1.45600000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:53|0.565204|43170178|82.57000000|3.02000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:55|0.008683|43170179|82.57000000|2.57600000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:56|0.056702|43170180|82.59000000|1.15900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:56|0.920468|43170181|82.58000000|0.59300000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:57|0.046529|43170182|82.57000000|1.25500000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:58|0.481204|43170183|82.55000000|6.05800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:59|0.086225|43170184|82.55000000|7.77400000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:59|0.164283|43170185|82.55000000|2.29400000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:44:59|0.164283|43170186|82.56000000|0.05700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:00|0.354881|43170187|82.57000000|4.61200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:00|0.354881|43170188|82.57000000|6.40000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:00|0.354881|43170189|82.57000000|7.16300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:01|0.855657|43170190|82.58000000|0.98800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:02|0.159818|43170191|82.58000000|1.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:02|0.601956|43170192|82.58000000|0.45800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:02|0.929766|43170193|82.58000000|0.28300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:03|0.034696|43170194|82.58000000|2.96800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:04|0.212158|43170195|82.55000000|0.94800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:04|0.212158|43170196|82.55000000|4.26300000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:05|0.210934|43170197|82.56000000|0.29900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:05|0.392538|43170198|82.54000000|1.30200000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:05|0.430778|43170199|82.54000000|1.23500000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:08|0.350765|43170200|82.56000000|0.04800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:10|0.930512|43170201|82.55000000|2.31700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.271956|43170202|82.56000000|0.33700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.34528|43170203|82.57000000|1.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.457901|43170204|82.54000000|0.72400000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.457901|43170205|82.54000000|12.41800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.678981|43170206|82.53000000|13.61000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.678981|43170207|82.53000000|13.61000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:12|0.678981|43170208|82.53000000|1.69000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:18|0.293461|43170209|82.51000000|6.40000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:18|0.293461|43170210|82.51000000|8.23000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:18|0.293461|43170211|82.51000000|11.28500000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:28|0.346338|43170212|82.53000000|1.48000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:28|0.346338|43170213|82.53000000|0.89400000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:28|0.377451|43170214|82.53000000|0.22300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:32|0.375094|43170215|82.51000000|1.81100000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:32|0.375094|43170216|82.51000000|0.17500000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:34|0.379997|43170217|82.52000000|0.89200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:36|0.691854|43170218|82.52000000|0.02400000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:37|0.893246|43170219|82.52000000|0.28100000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:40|0.664189|43170220|82.54000000|13.61000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:40|0.664189|43170221|82.54000000|0.00400000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.121389|43170222|82.52000000|0.26600000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:41|0.423358|43170223|82.57000000|1.24000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:42|0.48527|43170224|82.60000000|0.41500000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:44|0.231927|43170225|82.59000000|0.10900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:45|0.618771|43170226|82.59000000|0.00600000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:47|0.149593|43170227|82.56000000|6.84800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:47|0.376198|43170228|82.57000000|0.84100000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:47|0.376198|43170229|82.57000000|0.14800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:49|0.298462|43170230|82.59000000|2.00000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:50|0.558805|43170231|82.57000000|0.28300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:52|0.837088|43170232|82.55000000|5.73200000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:52|0.844526|43170233|82.55000000|4.26800000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:53|0.062838|43170234|82.56000000|0.10900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:55|0.575347|43170235|82.58000000|0.03000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:56|0.350922|43170236|82.58000000|0.52300000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:56|0.350922|43170237|82.58000000|0.22800000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:56|0.350922|43170238|82.58000000|1.24900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:56|0.961935|43170239|82.58000000|0.61200000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:45:56|0.961935|43170240|82.59000000|0.55700000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:46:00|0.424677|43170241|82.57000000|1.00000000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:46:00|0.448066|43170242|82.56000000|0.00900000|2
1645508762|2022-02-22 05:46:02|2022-02-22 05:46:00|0.574073|43170243|82.56000000|0.86000000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:46:01|0.363739|43170244|82.59000000|0.26100000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:46:01|0.646898|43170245|82.60000000|1.15900000|0
1645508762|2022-02-22 05:46:02|2022-02-22 05:46:01|0.662074|43170246|82.60000000|1.16900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:05|0.42675|43170247|82.56000000|0.30100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:08|0.172515|43170248|82.60000000|0.57800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170249|82.58000000|0.94100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170250|82.59000000|8.45100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170251|82.59000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170252|82.59000000|5.13800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170253|82.59000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170254|82.59000000|50.25500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170255|82.60000000|80.07400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170256|82.60000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170257|82.60000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170258|82.60000000|9.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170259|82.60000000|23.98900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170260|82.60000000|36.31400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170261|82.61000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.189511|43170262|82.61000000|37.26500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:11|0.243902|43170263|82.58000000|1.98100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:12|0.753954|43170264|82.59000000|1.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:15|0.761242|43170265|82.59000000|0.14400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:18|0.853498|43170266|82.59000000|0.65500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:18|0.853498|43170267|82.59000000|0.44900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:18|0.853498|43170268|82.59000000|0.14200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:18|0.853516|43170269|82.60000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:18|0.853516|43170270|82.60000000|12.12400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:18|0.904851|43170271|82.62000000|57.61600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:19|0.108535|43170272|82.62000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:19|0.251466|43170273|82.61000000|0.05700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:22|0.198336|43170274|82.59000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:23|0.592435|43170275|82.59000000|0.22300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:24|0.503237|43170276|82.58000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:27|0.607581|43170277|82.63000000|11.87000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:29|0.978206|43170278|82.62000000|2.27800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:32|0.327457|43170279|82.62000000|1.91300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:32|0.327457|43170280|82.63000000|0.98400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:32|0.327457|43170281|82.63000000|1.92700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:32|0.878934|43170282|82.61000000|2.53500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:35|0.834947|43170283|82.60000000|0.03400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:37|0.722223|43170284|82.60000000|1.38400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:37|0.91868|43170285|82.60000000|0.21200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:37|0.91868|43170286|82.60000000|0.07100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:37|0.950496|43170287|82.60000000|0.28000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:42|0.999914|43170288|82.57000000|1.18000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:42|0.999914|43170289|82.57000000|11.47900000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.197726|43170290|82.60000000|0.04500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.666116|43170291|82.55000000|10.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.81127|43170292|82.54000000|0.00400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.85505|43170293|82.53000000|0.00600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:43|0.881291|43170294|82.55000000|1.33200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.209612|43170295|82.56000000|3.07400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:45|0.209612|43170296|82.56000000|9.01600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:47|0.234443|43170297|82.53000000|4.18900000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.42374|43170298|82.56000000|6.04900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:48|0.42374|43170299|82.56000000|8.95100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:49|0.792153|43170300|82.57000000|24.05300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:53|0.150671|43170301|82.56000000|2.47800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:53|0.98941|43170302|82.58000000|0.18000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:56|0.196439|43170303|82.57000000|9.62000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:56|0.196439|43170304|82.58000000|0.17900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:56|0.196439|43170305|82.58000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:56|0.196439|43170306|82.59000000|3.80100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:56|0.579446|43170307|82.59000000|0.01200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:57|0.756136|43170308|82.58000000|13.69600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:57|0.756136|43170309|82.58000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:57|0.756136|43170310|82.59000000|1.96900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:57|0.756136|43170311|82.59000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:46:57|0.756136|43170312|82.59000000|6.91200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:00|0.930345|43170313|82.58000000|0.09400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:00|0.930345|43170314|82.58000000|0.12900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.533338|43170315|82.59000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.563734|43170316|82.60000000|2.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.563734|43170317|82.60000000|4.90800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.804303|43170318|82.60000000|3.48700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.836315|43170319|82.60000000|5.97800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.860231|43170320|82.60000000|3.48400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:04|0.87668|43170321|82.60000000|0.00300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:08|0.367263|43170322|82.62000000|0.50000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:12|0.335443|43170323|82.61000000|2.01700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.450492|43170324|82.65000000|3.56100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.605427|43170325|82.62000000|1.08500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:14|0.605427|43170326|82.62000000|0.01700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:17|0.180526|43170327|82.62000000|0.45000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:18|0.53062|43170328|82.64000000|0.51800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:18|0.976687|43170329|82.62000000|5.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.557155|43170330|82.63000000|0.28300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.58005|43170331|82.60000000|100.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:26|0.58005|43170332|82.60000000|1.21700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:27|0.066406|43170333|82.59000000|0.42800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:29|0.659936|43170334|82.61000000|1.63900000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:29|0.659936|43170335|82.61000000|0.78300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:29|0.915193|43170336|82.64000000|2.75200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:29|0.915193|43170337|82.64000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:30|0.582985|43170338|82.66000000|1.15600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.047373|43170339|82.65000000|0.22300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.300461|43170340|82.66000000|0.15000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.647053|43170341|82.68000000|160.19700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.66411|43170342|82.68000000|0.03000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.698464|43170343|82.68000000|0.48400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896519|43170344|82.69000000|0.31300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896519|43170345|82.69000000|0.16300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896519|43170346|82.71000000|0.01700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896519|43170347|82.71000000|0.59500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896519|43170348|82.71000000|5.35000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:31|0.896519|43170349|82.71000000|2.56200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.001173|43170350|82.71000000|0.47600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.083497|43170351|82.71000000|0.03000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.109492|43170352|82.71000000|2.67500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170353|82.72000000|0.35300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170354|82.72000000|0.50500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170355|82.72000000|0.35200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170356|82.72000000|0.35300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170357|82.72000000|0.58400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170358|82.72000000|0.36600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170359|82.72000000|0.16600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170360|82.72000000|0.49600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170361|82.72000000|0.62500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170362|82.72000000|1.36000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170363|82.72000000|0.37500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170364|82.72000000|0.37700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170365|82.72000000|0.43300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170366|82.72000000|2.47800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.163205|43170367|82.72000000|0.42500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.171629|43170368|82.71000000|0.00500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170369|82.73000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170370|82.74000000|0.33500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170371|82.74000000|0.62500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170372|82.74000000|0.24300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170373|82.74000000|10.69900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170374|82.74000000|0.58000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170375|82.75000000|7.56600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.378905|43170376|82.75000000|4.07500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.454434|43170377|82.73000000|0.48400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.454434|43170378|82.74000000|1.20100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.563598|43170379|82.75000000|118.16000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.845353|43170380|82.74000000|6.50700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.845353|43170381|82.73000000|9.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:32|0.884933|43170382|82.73000000|9.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.09714|43170383|82.75000000|23.73000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.184246|43170384|82.74000000|0.34600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.188899|43170385|82.74000000|6.61500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.28042|43170386|82.73000000|1.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.28042|43170387|82.73000000|3.62700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.28042|43170388|82.72000000|12.56100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.28042|43170389|82.72000000|7.25400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.28042|43170390|82.72000000|9.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.297351|43170391|82.74000000|0.01200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.470514|43170392|82.74000000|9.44300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.470514|43170393|82.75000000|4.85300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.477615|43170394|82.75000000|72.18700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.572464|43170395|82.75000000|120.77900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.590041|43170396|82.75000000|117.40900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.672448|43170397|82.75000000|9.84800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.773275|43170398|82.75000000|60.44700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.774937|43170399|82.75000000|28.30500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.801714|43170400|82.75000000|0.48400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.809229|43170401|82.75000000|0.48400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.809294|43170402|82.75000000|21.53900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.809294|43170403|82.75000000|0.36700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.809294|43170404|82.76000000|0.36700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.809294|43170405|82.76000000|10.07500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.871235|43170406|82.77000000|0.01900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.871235|43170407|82.77000000|0.04800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:33|0.871235|43170408|82.77000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.120491|43170409|82.79000000|0.48900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.120491|43170410|82.79000000|5.44200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.166725|43170411|82.79000000|0.95800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.166725|43170412|82.79000000|10.02100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.277285|43170413|82.80000000|0.62200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.277285|43170414|82.80000000|0.61200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.277285|43170415|82.80000000|0.01700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.277285|43170416|82.80000000|6.39900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.32211|43170417|82.80000000|0.00100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.337439|43170418|82.81000000|0.40100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.337439|43170419|82.81000000|0.36600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.337439|43170420|82.81000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.337439|43170421|82.81000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.337439|43170422|82.81000000|10.88400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.337439|43170423|82.81000000|4.71700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.447818|43170424|82.82000000|0.36700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.447818|43170425|82.82000000|0.16800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.487103|43170426|82.82000000|6.23200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.52474|43170427|82.83000000|0.20100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170428|82.83000000|0.04800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170429|82.83000000|0.18200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170430|82.83000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170431|82.83000000|14.44900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170432|82.84000000|0.60400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170433|82.84000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.664703|43170434|82.84000000|4.46600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.807882|43170435|82.85000000|0.46100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.807882|43170436|82.85000000|5.19000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.807882|43170437|82.85000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.823047|43170438|82.86000000|0.11100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.823047|43170439|82.86000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.823047|43170440|82.86000000|4.40600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:34|0.823216|43170441|82.86000000|13.90800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170442|82.86000000|10.91500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170443|82.87000000|0.61800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170444|82.87000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170445|82.87000000|50.11300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170446|82.87000000|0.48300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170447|82.88000000|0.01900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170448|82.88000000|0.35600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170449|82.88000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170450|82.88000000|18.29100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170451|82.89000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.093351|43170452|82.89000000|18.64400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.304421|43170453|82.85000000|0.06400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.372857|43170454|82.88000000|5.50500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.376131|43170455|82.88000000|4.13500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.907768|43170456|82.90000000|0.73400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.907768|43170457|82.90000000|0.01700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.907768|43170458|82.90000000|82.30400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.981431|43170459|82.90000000|14.24900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:35|0.98954|43170460|82.90000000|49.95000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.066762|43170461|82.90000000|98.49700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.066762|43170462|82.90000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.066762|43170463|82.90000000|128.82800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.066762|43170464|82.90000000|6.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.176687|43170465|82.91000000|25.52500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.241779|43170466|82.91000000|0.00100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.276839|43170467|82.90000000|6.88000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.276839|43170468|82.90000000|16.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.276839|43170469|82.90000000|4.94600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.303108|43170470|82.91000000|1.81200000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.381934|43170471|82.91000000|1.22700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.381934|43170472|82.89000000|16.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.381934|43170473|82.89000000|6.54100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.606961|43170474|82.90000000|8.33200000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.797667|43170475|82.90000000|156.15500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.797667|43170476|82.90000000|1.67100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.955599|43170477|82.90000000|6.99700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.962731|43170478|82.90000000|1.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:36|0.986007|43170479|82.89000000|11.05200000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.018889|43170480|82.89000000|29.96000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.018889|43170481|82.89000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.018889|43170482|82.89000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.018889|43170483|82.89000000|4.45300000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.04064|43170484|82.88000000|3.51800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.04064|43170485|82.87000000|7.03600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.04064|43170486|82.86000000|7.47300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.04064|43170487|82.86000000|9.60300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.12925|43170488|82.86000000|5.59600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.147518|43170489|82.86000000|1.44000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.147518|43170490|82.86000000|1.96700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.163931|43170491|82.86000000|1.55100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.187957|43170492|82.85000000|14.40100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.187957|43170493|82.85000000|4.25000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.187957|43170494|82.85000000|14.42600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.187957|43170495|82.85000000|24.13300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170496|82.85000000|16.59000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170497|82.86000000|43.87900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170498|82.86000000|16.59000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170499|82.86000000|7.03600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170500|82.86000000|7.27100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170501|82.86000000|0.48200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.223755|43170502|82.86000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.250162|43170503|82.85000000|5.13100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.250162|43170504|82.84000000|12.95500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.250162|43170505|82.84000000|6.31000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.320403|43170506|82.84000000|4.84100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.320403|43170507|82.84000000|3.84000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.437351|43170508|82.85000000|8.19500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.437424|43170509|82.85000000|2.86500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.52486|43170510|82.85000000|1.48400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.52486|43170511|82.84000000|1.57300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.52486|43170512|82.84000000|9.99600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.52486|43170513|82.84000000|5.53100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:37|0.653468|43170514|82.84000000|16.99000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.436948|43170515|82.88000000|14.42600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.486131|43170516|82.89000000|3.06400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.543735|43170517|82.88000000|7.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.638768|43170518|82.86000000|5.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.75782|43170519|82.88000000|5.41800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.792391|43170520|82.87000000|11.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.821702|43170521|82.87000000|0.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.924653|43170522|82.87000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.924653|43170523|82.89000000|8.95900000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.924653|43170524|82.89000000|5.59500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:38|0.924653|43170525|82.90000000|3.54800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.135878|43170526|82.88000000|1.10800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.317717|43170527|82.87000000|0.13300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.555852|43170528|82.85000000|1.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.555852|43170529|82.85000000|4.33900000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.675464|43170530|82.84000000|4.43100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.679576|43170531|82.84000000|10.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.756927|43170532|82.83000000|0.00400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.860735|43170533|82.82000000|23.60000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.938242|43170534|82.81000000|4.14300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:39|0.954739|43170535|82.81000000|20.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.067431|43170536|82.81000000|23.60000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.474663|43170537|82.82000000|0.60000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.621087|43170538|82.80000000|1.16800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.655413|43170539|82.80000000|9.89200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.760781|43170540|82.83000000|9.45000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.788895|43170541|82.82000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.837742|43170542|82.83000000|2.40400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.930659|43170543|82.83000000|1.41800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.965687|43170544|82.83000000|0.38800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:40|0.965687|43170545|82.84000000|6.93400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.001959|43170546|82.85000000|5.82000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.796055|43170547|82.82000000|3.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.796055|43170548|82.82000000|0.00400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.903382|43170549|82.81000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.903382|43170550|82.82000000|1.26400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:41|0.992819|43170551|82.82000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:42|0.666223|43170552|82.87000000|2.08400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:42|0.732395|43170553|82.86000000|7.46100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:42|0.732395|43170554|82.86000000|1.42900000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:42|0.788964|43170555|82.84000000|16.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:42|0.788964|43170556|82.84000000|6.40000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.041705|43170557|82.83000000|0.00400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.095346|43170558|82.82000000|2.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.2483|43170559|82.84000000|11.06000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.28457|43170560|82.83000000|0.16600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.28457|43170561|82.83000000|1.83400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.498793|43170562|82.84000000|1.78000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.498793|43170563|82.84000000|7.30000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.763029|43170564|82.83000000|14.38200000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.763029|43170565|82.83000000|0.69600000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.767438|43170566|82.84000000|2.09600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.767438|43170567|82.84000000|5.42400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.767438|43170568|82.84000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:43|0.799382|43170569|82.83000000|1.23400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:46|0.49456|43170570|82.87000000|0.10800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:49|0.94837|43170571|82.88000000|0.05100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:50|0.670004|43170572|82.85000000|6.40000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:50|0.670004|43170573|82.85000000|5.17000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:50|0.670004|43170574|82.85000000|2.37000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:50|0.670004|43170575|82.85000000|16.00000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.645757|43170576|82.85000000|1.50000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170577|82.86000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170578|82.87000000|9.90100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170579|82.87000000|0.95500000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170580|82.88000000|16.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170581|82.88000000|9.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170582|82.90000000|16.98100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170583|82.91000000|9.69700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170584|82.91000000|28.93200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170585|82.91000000|31.40000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170586|82.92000000|0.36700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170587|82.92000000|0.90000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170588|82.92000000|41.56100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170589|82.92000000|1.44200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170590|82.92000000|14.08200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.720004|43170591|82.93000000|39.18700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.768007|43170592|82.90000000|17.51400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.770567|43170593|82.90000000|0.71600000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.770884|43170594|82.91000000|9.00000000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.912682|43170595|82.93000000|18.28800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.916542|43170596|82.94000000|0.36700000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.916542|43170597|82.94000000|0.00400000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.929538|43170598|82.92000000|5.85000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.933182|43170599|82.94000000|3.95800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.933182|43170600|82.93000000|1.60700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.93661|43170601|82.92000000|10.15000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.93661|43170602|82.91000000|6.40000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.93661|43170603|82.91000000|15.28500000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:51|0.95997|43170604|82.91000000|11.32100000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.997462|43170605|82.89000000|13.26800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:54|0.997462|43170606|82.89000000|4.51300000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:55|0.857372|43170607|82.89000000|1.20100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.304688|43170608|82.89000000|6.17800000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.304688|43170609|82.90000000|5.68100000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:56|0.623593|43170610|82.89000000|8.81700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:57|0.540116|43170611|82.87000000|1.29700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:57|0.63742|43170612|82.86000000|14.16400000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:59|0.018563|43170613|82.87000000|3.42700000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:47:59|0.072386|43170614|82.87000000|1.23800000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:48:01|0.087053|43170615|82.86000000|0.28200000|0
1645508881|2022-02-22 05:48:01|2022-02-22 05:48:01|0.655551|43170616|82.85000000|6.42000000|2
1645508881|2022-02-22 05:48:01|2022-02-22 05:48:01|0.678193|43170617|82.85000000|1.16400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.651881|43170618|82.89000000|2.79000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:02|0.651881|43170619|82.90000000|4.31000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.555799|43170620|82.88000000|4.66500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.588612|43170621|82.89000000|18.04000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.619001|43170622|82.89000000|16.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.619001|43170623|82.88000000|1.84000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.619001|43170624|82.87000000|1.73200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.619001|43170625|82.87000000|0.71900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:07|0.619001|43170626|82.87000000|0.29900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.275186|43170627|82.90000000|6.55800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.394056|43170628|82.88000000|3.89700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.394056|43170629|82.88000000|10.03800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.394056|43170630|82.88000000|103.74700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.455141|43170631|82.88000000|9.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.467872|43170632|82.88000000|2.12800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.467872|43170633|82.88000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.640946|43170634|82.87000000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:08|0.733719|43170635|82.86000000|4.04000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:11|0.947027|43170636|82.89000000|1.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.101432|43170637|82.87000000|1.18400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.200674|43170638|82.88000000|6.02100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:13|0.725483|43170639|82.88000000|11.82800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.151894|43170640|82.85000000|0.12000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.151894|43170641|82.85000000|1.69000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:14|0.151894|43170642|82.85000000|3.18300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.245603|43170643|82.83000000|12.47100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.293317|43170644|82.82000000|7.63600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.367436|43170645|82.81000000|1.44800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:16|0.54585|43170646|82.81000000|2.16400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.064767|43170647|82.83000000|3.73700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.072491|43170648|82.84000000|31.80000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:17|0.072491|43170649|82.84000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:19|0.372787|43170650|82.84000000|29.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:19|0.372787|43170651|82.84000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:19|0.406674|43170652|82.85000000|4.59400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.155995|43170653|82.83000000|11.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.297819|43170654|82.83000000|11.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.334147|43170655|82.84000000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.378681|43170656|82.83000000|11.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.394074|43170657|82.84000000|10.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:20|0.508079|43170658|82.84000000|11.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:22|0.122868|43170659|82.88000000|13.17200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:22|0.126185|43170660|82.88000000|4.68800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:22|0.983023|43170661|82.88000000|5.23900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.078813|43170662|82.85000000|11.06000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.469222|43170663|82.88000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:23|0.63337|43170664|82.91000000|0.22200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:28|0.978138|43170665|82.89000000|3.54800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.91972|43170666|82.84000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:29|0.91972|43170667|82.84000000|3.21700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.18299|43170668|82.85000000|23.70000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.516353|43170669|82.87000000|0.42700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:31|0.618726|43170670|82.85000000|1.21300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:32|0.818023|43170671|82.90000000|17.57600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:32|0.849212|43170672|82.91000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:34|0.796296|43170673|82.91000000|2.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.513209|43170674|82.95000000|0.16300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.513209|43170675|82.95000000|1.31300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170676|82.97000000|0.36600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170677|82.98000000|0.01900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170678|82.98000000|1.10500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170679|82.98000000|0.01700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170680|82.98000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170681|82.98000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.516472|43170682|82.98000000|6.30100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.543958|43170683|82.97000000|2.65600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170684|82.99000000|0.11700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170685|82.99000000|0.36900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170686|82.99000000|0.24200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170687|83.00000000|1.27200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170688|83.00000000|0.22800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170689|83.00000000|0.37700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170690|83.00000000|0.36200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170691|83.01000000|2.96000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170692|83.01000000|6.07300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170693|83.01000000|2.92700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170694|83.02000000|0.36600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170695|83.02000000|0.61900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170696|83.02000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170697|83.02000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170698|83.02000000|42.16900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170699|83.03000000|0.61200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170700|83.03000000|3.06800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170701|83.03000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170702|83.03000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170703|83.03000000|79.13500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170704|83.03000000|42.33900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170705|83.04000000|0.01800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170706|83.04000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170707|83.04000000|55.18500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170708|83.04000000|44.04100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170709|83.04000000|42.29200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170710|83.04000000|43.43400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170711|83.04000000|4.24800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170712|83.05000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170713|83.05000000|37.08100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170714|83.05000000|12.39100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170715|83.06000000|0.03100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170716|83.06000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170717|83.06000000|6.83300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170718|83.06000000|36.79000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170719|83.06000000|41.62000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170720|83.06000000|42.29700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170721|83.07000000|1.22200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170722|83.07000000|0.01700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170723|83.07000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170724|83.08000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170725|83.08000000|43.00800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170726|83.09000000|0.01900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170727|83.09000000|1.20400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170728|83.09000000|0.37500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170729|83.09000000|0.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170730|83.09000000|0.51700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170731|83.09000000|12.03500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170732|83.09000000|50.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170733|83.09000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.585669|43170734|83.09000000|137.79900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.61291|43170735|83.01000000|0.48200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.616045|43170736|83.02000000|0.48200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.633214|43170737|83.04000000|0.48200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.63904|43170738|83.02000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.639152|43170739|83.02000000|0.48200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.63972|43170740|83.02000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.665857|43170741|83.04000000|2.80800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.800494|43170742|83.05000000|1.96300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.800494|43170743|83.05000000|0.03700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.835078|43170744|83.05000000|1.23900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:36|0.850539|43170745|83.05000000|18.51700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.658725|43170746|83.09000000|0.06300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.731532|43170747|83.06000000|2.58900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:37|0.893992|43170748|83.09000000|6.00600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.208274|43170749|83.09000000|1.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.362842|43170750|83.10000000|0.68700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.362842|43170751|83.10000000|0.01500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.362842|43170752|83.10000000|0.01000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.362842|43170753|83.10000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:38|0.402227|43170754|83.11000000|0.39700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170755|83.12000000|0.40600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170756|83.12000000|0.35000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170757|83.12000000|0.35100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170758|83.12000000|0.50300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170759|83.12000000|0.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170760|83.12000000|0.37500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170761|83.12000000|0.35100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170762|83.12000000|0.49400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170763|83.12000000|1.35300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170764|83.12000000|0.62100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170765|83.12000000|0.37300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170766|83.12000000|0.42300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170767|83.12000000|0.58100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170768|83.12000000|2.46600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.169648|43170769|83.12000000|0.59100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.170447|43170770|83.12000000|0.00100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170771|83.13000000|0.16500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170772|83.13000000|0.16200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170773|83.14000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170774|83.15000000|0.33300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170775|83.15000000|0.62100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170776|83.15000000|20.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170777|83.16000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170778|83.16000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170779|83.16000000|0.37700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170780|83.16000000|0.01700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:39|0.179645|43170781|83.16000000|2.17100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.210563|43170782|83.14000000|1.62800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.210563|43170783|83.15000000|10.59100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.210563|43170784|83.16000000|3.40600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.210563|43170785|83.16000000|0.65500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.661422|43170786|83.18000000|0.04800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.774135|43170787|83.19000000|0.01900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.774135|43170788|83.19000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:40|0.774135|43170789|83.20000000|0.25900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.344709|43170790|83.20000000|0.22800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.344709|43170791|83.20000000|0.00800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.344709|43170792|83.20000000|0.11100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.615559|43170793|83.19000000|5.25200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.623239|43170794|83.18000000|5.73300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.724532|43170795|83.17000000|4.96000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.75482|43170796|83.17000000|2.44600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.75482|43170797|83.17000000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.919086|43170798|83.16000000|12.94200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:41|0.931806|43170799|83.15000000|12.94200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.335453|43170800|83.17000000|13.01000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.344904|43170801|83.17000000|2.99000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.613022|43170802|83.17000000|0.36200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.797643|43170803|83.17000000|1.42900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:42|0.797643|43170804|83.17000000|0.02100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:44|0.157724|43170805|83.17000000|7.80800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:44|0.254331|43170806|83.18000000|8.64900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.348148|43170807|83.21000000|0.61900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.348148|43170808|83.21000000|0.60900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.356071|43170809|83.22000000|0.39900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.356071|43170810|83.22000000|0.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.356071|43170811|83.22000000|0.33400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.356071|43170812|83.23000000|0.40300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.822011|43170813|83.21000000|1.86600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:45|0.865454|43170814|83.21000000|1.23600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:46|0.132905|43170815|83.23000000|0.96700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:46|0.132905|43170816|83.23000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.03932|43170817|83.24000000|0.24800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.03932|43170818|83.25000000|0.60100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.03932|43170819|83.25000000|0.01700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.03932|43170820|83.26000000|0.29700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.32558|43170821|83.26000000|0.16200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.32558|43170822|83.26000000|0.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.46502|43170823|83.27000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.46502|43170824|83.27000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.765255|43170825|83.29000000|0.01900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.765255|43170826|83.29000000|0.36700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:47|0.765255|43170827|83.29000000|0.01800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.022385|43170828|83.31000000|0.73000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.242887|43170829|83.33000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.242887|43170830|83.33000000|5.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.412175|43170831|83.33000000|0.73000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.412175|43170832|83.34000000|0.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.528302|43170833|83.34000000|0.71300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.528302|43170834|83.34000000|0.01700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.579511|43170835|83.35000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.596751|43170836|83.37000000|0.16200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.596751|43170837|83.37000000|0.12000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.74794|43170838|83.37000000|1.18600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.962343|43170839|83.35000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.962343|43170840|83.35000000|16.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.962343|43170841|83.34000000|7.62700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:48|0.962343|43170842|83.34000000|1.42800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.237324|43170843|83.34000000|0.96300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.258028|43170844|83.36000000|11.81100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.4601|43170845|83.34000000|5.43700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.531116|43170846|83.35000000|0.48000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.531116|43170847|83.36000000|2.47700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.56034|43170848|83.35000000|11.15500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.56034|43170849|83.36000000|16.12300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.560499|43170850|83.36000000|10.44100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.560499|43170851|83.36000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.923146|43170852|83.36000000|2.69100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.935148|43170853|83.36000000|2.26500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:49|0.935148|43170854|83.35000000|0.42600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.133077|43170855|83.35000000|2.53000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.221917|43170856|83.37000000|1.46100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.221917|43170857|83.38000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.221917|43170858|83.38000000|1.48800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.580732|43170859|83.37000000|2.26500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.606223|43170860|83.38000000|0.02400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.689416|43170861|83.39000000|0.01900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.689416|43170862|83.39000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.689416|43170863|83.39000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:50|0.689416|43170864|83.39000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.222333|43170865|83.40000000|1.01400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.312652|43170866|83.40000000|0.00800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.324257|43170867|83.40000000|0.07800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.324257|43170868|83.41000000|0.36700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.324257|43170869|83.41000000|0.36000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.324257|43170870|83.41000000|0.69500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.403792|43170871|83.41000000|1.53600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:51|0.578982|43170872|83.42000000|0.24300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:52|0.262456|43170873|83.42000000|1.16400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:53|0.571224|43170874|83.39000000|13.26800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.053979|43170875|83.36000000|13.63900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.175563|43170876|83.33000000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.175563|43170877|83.33000000|20.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.214059|43170878|83.33000000|0.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.237261|43170879|83.32000000|0.03500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.671983|43170880|83.32000000|6.36500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.671983|43170881|83.32000000|2.08100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.671983|43170882|83.32000000|20.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.805037|43170883|83.33000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.805037|43170884|83.33000000|7.74100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:54|0.805037|43170885|83.33000000|0.47900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.343741|43170886|83.31000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.343741|43170887|83.31000000|13.64000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.343741|43170888|83.30000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.343741|43170889|83.30000000|4.63700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.348561|43170890|83.30000000|0.00100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:55|0.532146|43170891|83.30000000|0.23900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:56|0.54362|43170892|83.30000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.10988|43170893|83.32000000|1.49900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.394503|43170894|83.29000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.625339|43170895|83.28000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:57|0.944444|43170896|83.28000000|0.01000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.108755|43170897|83.25000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:58|0.108755|43170898|83.25000000|0.51400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.26162|43170899|83.24000000|1.60600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.675954|43170900|83.26000000|0.42900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.675954|43170901|83.26000000|3.57100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:48:59|0.886379|43170902|83.27000000|1.16000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.101754|43170903|83.23000000|5.11300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.219408|43170904|83.25000000|5.98100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.227818|43170905|83.26000000|5.26100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.227818|43170906|83.26000000|12.27900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:00|0.324855|43170907|83.27000000|4.91400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:01|0.776549|43170908|83.28000000|7.20300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:01|0.969105|43170909|83.30000000|0.48000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:01|0.980949|43170910|83.31000000|0.48000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.112354|43170911|83.33000000|0.47900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.112354|43170912|83.33000000|3.62000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.161992|43170913|83.32000000|16.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:02|0.161992|43170914|83.32000000|11.26600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:03|0.137853|43170915|83.37000000|2.27200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:04|0.977753|43170916|83.43000000|2.27200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170917|83.43000000|6.72800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170918|83.43000000|0.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170919|83.43000000|2.99000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170920|83.43000000|0.01700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170921|83.43000000|1.23900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170922|83.43000000|0.05000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.039043|43170923|83.44000000|0.11700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:05|0.417012|43170924|83.40000000|13.55600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.14116|43170925|83.44000000|4.39300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.14116|43170926|83.45000000|0.37500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.14116|43170927|83.45000000|0.60900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.254127|43170928|83.46000000|0.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.264272|43170929|83.48000000|0.03100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.264272|43170930|83.48000000|0.61300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.264272|43170931|83.48000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.436145|43170932|83.45000000|4.57900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:06|0.436145|43170933|83.45000000|8.55500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.007806|43170934|83.40000000|7.17600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.201494|43170935|83.45000000|8.99900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.201494|43170936|83.47000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.201494|43170937|83.47000000|4.74500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.220635|43170938|83.47000000|1.15700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.554179|43170939|83.48000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.554179|43170940|83.48000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.554179|43170941|83.48000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.590605|43170942|83.49000000|1.21600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.590605|43170943|83.49000000|0.14700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.590605|43170944|83.49000000|1.87700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.594284|43170945|83.50000000|0.01900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.594284|43170946|83.50000000|10.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.594284|43170947|83.50000000|0.88200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.673026|43170948|83.51000000|0.19800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.673026|43170949|83.51000000|0.06100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.719251|43170950|83.52000000|0.68300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.719251|43170951|83.52000000|0.37400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.719251|43170952|83.52000000|0.01600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.719251|43170953|83.52000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.776863|43170954|83.53000000|0.58900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170955|83.54000000|0.56800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170956|83.54000000|0.34800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170957|83.54000000|0.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170958|83.54000000|0.34900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170959|83.54000000|1.34600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170960|83.54000000|0.37100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170961|83.54000000|0.37300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170962|83.54000000|0.35000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170963|83.54000000|0.36200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170964|83.54000000|2.45400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170965|83.54000000|0.49100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170966|83.54000000|0.42100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.843368|43170967|83.54000000|0.41700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.95419|43170968|83.54000000|0.16100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:09|0.95419|43170969|83.54000000|0.42800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.082546|43170970|83.55000000|0.16500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.104071|43170971|83.56000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.104337|43170972|83.57000000|0.33100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.104337|43170973|83.57000000|11.73400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.190139|43170974|83.58000000|0.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.190139|43170975|83.58000000|0.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.190139|43170976|83.58000000|0.61800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.190139|43170977|83.58000000|0.37500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.190139|43170978|83.59000000|0.16100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:10|0.190139|43170979|83.59000000|10.11800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.752237|43170980|83.55000000|0.19200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.80552|43170981|83.53000000|4.05000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:11|0.813985|43170982|83.53000000|5.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.547366|43170983|83.54000000|0.39900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:12|0.547366|43170984|83.55000000|3.13200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:13|0.158154|43170985|83.51000000|10.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.326471|43170986|83.45000000|0.38400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.471559|43170987|83.49000000|0.30000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.62985|43170988|83.51000000|1.40400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.62985|43170989|83.52000000|6.21600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.62985|43170990|83.52000000|4.06600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.62985|43170991|83.53000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.62985|43170992|83.54000000|4.77000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.775713|43170993|83.50000000|4.06600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:15|0.901149|43170994|83.48000000|1.30200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:16|0.780285|43170995|83.47000000|6.40000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:17|0.562396|43170996|83.48000000|1.14500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.044874|43170997|83.49000000|1.43700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.130505|43170998|83.55000000|0.21900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.137799|43170999|83.53000000|4.33500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.137799|43171000|83.54000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.261224|43171001|83.56000000|3.74000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.291222|43171002|83.56000000|6.02400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.30866|43171003|83.56000000|0.37600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.30866|43171004|83.56000000|9.60000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.322952|43171005|83.56000000|0.37600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.363904|43171006|83.56000000|2.90200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.379508|43171007|83.56000000|13.09800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.379508|43171008|83.56000000|1.05700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.491555|43171009|83.56000000|0.41600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.530419|43171010|83.55000000|9.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.530419|43171011|83.55000000|15.21200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:18|0.772781|43171012|83.57000000|1.15700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:19|0.434918|43171013|83.55000000|2.04500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:20|0.235794|43171014|83.54000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:20|0.235794|43171015|83.55000000|0.23500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:20|0.235794|43171016|83.55000000|1.65500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:20|0.786841|43171017|83.50000000|114.16400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.416421|43171018|83.52000000|7.05200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.507882|43171019|83.52000000|8.88200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.758642|43171020|83.53000000|0.73000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:21|0.762046|43171021|83.54000000|0.00800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.279487|43171022|83.52000000|6.76300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:23|0.28795|43171023|83.52000000|0.28000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:24|0.66555|43171024|83.52000000|0.13400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.230728|43171025|83.56000000|2.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:25|0.230728|43171026|83.56000000|0.03600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.4618|43171027|83.58000000|15.90900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.4618|43171028|83.58000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.473025|43171029|83.60000000|0.24300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.473025|43171030|83.60000000|0.04800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.473025|43171031|83.60000000|23.94500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.473025|43171032|83.60000000|23.94500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.473025|43171033|83.60000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.473025|43171034|83.60000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.519556|43171035|83.61000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.53132|43171036|83.61000000|0.01500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.53132|43171037|83.61000000|0.01600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.53132|43171038|83.61000000|0.10000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.53132|43171039|83.61000000|8.99200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.601629|43171040|83.61000000|16.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.625796|43171041|83.61000000|1.00600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.64195|43171042|83.61000000|14.99400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.645904|43171043|83.60000000|3.70000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.685295|43171044|83.60000000|8.58300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.685295|43171045|83.59000000|8.11600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171046|83.62000000|0.48500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171047|83.62000000|0.58900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171048|83.63000000|0.60600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171049|83.63000000|0.61600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171050|83.63000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171051|83.64000000|0.39700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171052|83.64000000|0.36200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171053|83.64000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171054|83.64000000|0.18000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:26|0.712665|43171055|83.64000000|0.36100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:27|0.472185|43171056|83.56000000|6.97100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:27|0.491829|43171057|83.59000000|0.57300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.473279|43171058|83.60000000|9.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.473279|43171059|83.61000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.473279|43171060|83.61000000|41.93100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.473279|43171061|83.62000000|21.22200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474073|43171062|83.63000000|9.33000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171063|83.64000000|6.03900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171064|83.64000000|10.16200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171065|83.64000000|4.55200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171066|83.64000000|48.26300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171067|83.64000000|23.93800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171068|83.65000000|1.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171069|83.65000000|0.24600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171070|83.65000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171071|83.65000000|12.54000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171072|83.65000000|20.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171073|83.65000000|49.64100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171074|83.66000000|0.59800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171075|83.66000000|6.40000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.474301|43171076|83.66000000|5.06500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.5593|43171077|83.63000000|4.19700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.5593|43171078|83.62000000|4.77500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.566434|43171079|83.63000000|10.19600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.930103|43171080|83.62000000|11.22500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:28|0.930103|43171081|83.62000000|1.92400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.148971|43171082|83.63000000|0.86600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.148971|43171083|83.64000000|4.13400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.256794|43171084|83.62000000|1.31700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.383796|43171085|83.62000000|1.98400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.383796|43171086|83.63000000|9.06400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:29|0.652323|43171087|83.64000000|29.25300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.204766|43171088|83.67000000|0.45600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.204766|43171089|83.67000000|0.11000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.204766|43171090|83.67000000|18.79900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.213094|43171091|83.67000000|16.99000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.426326|43171092|83.67000000|21.78700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.435604|43171093|83.67000000|13.61700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:30|0.442306|43171094|83.66000000|16.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.014813|43171095|83.67000000|43.98800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.792394|43171096|83.68000000|0.08000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.792394|43171097|83.68000000|31.37500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.805001|43171098|83.68000000|30.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.809453|43171099|83.68000000|19.15200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171100|83.70000000|0.36500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171101|83.70000000|0.01600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171102|83.72000000|0.02000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171103|83.72000000|0.72700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171104|83.73000000|0.36300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171105|83.73000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171106|83.74000000|0.36400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171107|83.74000000|1.52200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:31|0.992958|43171108|83.74000000|3.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.079672|43171109|83.72000000|1.99300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.10741|43171110|83.71000000|2.01000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.10741|43171111|83.70000000|2.01500000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.10741|43171112|83.70000000|1.53300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:32|0.345064|43171113|83.72000000|1.14500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.515855|43171114|83.68000000|14.63600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.515855|43171115|83.68000000|0.00400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.555027|43171116|83.68000000|24.72000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.56004|43171117|83.67000000|3.89300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.604806|43171118|83.67000000|4.29000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.604861|43171119|83.67000000|20.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:34|0.925791|43171120|83.67000000|1.91400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171121|83.73000000|4.02700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171122|83.73000000|9.52000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171123|83.73000000|4.13300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171124|83.74000000|3.91900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171125|83.74000000|9.07100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171126|83.74000000|0.14500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:35|0.479136|43171127|83.75000000|4.40100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:36|0.062656|43171128|83.70000000|1.36100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:36|0.412554|43171129|83.69000000|2.84300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:36|0.412554|43171130|83.69000000|3.73600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:36|0.412554|43171131|83.69000000|16.00000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:37|0.551116|43171132|83.67000000|23.89800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.352668|43171133|83.70000000|5.05100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.352668|43171134|83.70000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:38|0.352668|43171135|83.72000000|4.33800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.793179|43171136|83.70000000|0.93900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.793179|43171137|83.71000000|31.34500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.793179|43171138|83.71000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.793179|43171139|83.72000000|1.50000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.793179|43171140|83.72000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.793179|43171141|83.72000000|10.66200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.85487|43171142|83.69000000|4.26100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:39|0.877976|43171143|83.69000000|3.14400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.147455|43171144|83.74000000|7.59700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.147455|43171145|83.74000000|0.83400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.147455|43171146|83.73000000|0.66100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.575603|43171147|83.75000000|4.90800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:41|0.68249|43171148|83.75000000|0.62300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.127017|43171149|83.73000000|10.77000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.247058|43171150|83.72000000|0.12000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.27279|43171151|83.71000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.292462|43171152|83.71000000|16.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:42|0.704023|43171153|83.72000000|2.00700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:43|0.463691|43171154|83.72000000|8.98800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:45|0.106636|43171155|83.74000000|1.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:45|0.227094|43171156|83.74000000|1.15300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.487159|43171157|83.70000000|25.50000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.502842|43171158|83.69000000|23.89100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:48|0.502842|43171159|83.69000000|12.58900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.089371|43171160|83.68000000|2.92800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.150282|43171161|83.68000000|1.15300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.187427|43171162|83.67000000|0.01200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.795774|43171163|83.68000000|21.17100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:49|0.939699|43171164|83.70000000|2.54900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:52|0.77092|43171165|83.73000000|0.46000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:52|0.77092|43171166|83.73000000|2.71700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:55|0.216062|43171167|83.73000000|5.58500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:55|0.216062|43171168|83.74000000|2.25800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:55|0.216062|43171169|83.74000000|2.10700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:56|0.9897|43171170|83.74000000|0.10700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.413443|43171171|83.74000000|0.02300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.563783|43171172|83.74000000|1.37000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.5902|43171173|83.76000000|0.29900000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.594241|43171174|83.77000000|3.04100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.594241|43171175|83.78000000|0.16100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.594241|43171176|83.78000000|1.30000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.619575|43171177|83.79000000|0.01500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.619575|43171178|83.79000000|0.01600000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.619575|43171179|83.79000000|14.49300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.627219|43171180|83.79000000|1.50700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.627219|43171181|83.80000000|0.36300000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.733244|43171182|83.77000000|9.20700000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.733244|43171183|83.77000000|5.99400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.776201|43171184|83.80000000|3.68800000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.891099|43171185|83.78000000|11.58200000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.891099|43171186|83.78000000|0.85300000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.891099|43171187|83.78000000|8.14900000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.918848|43171188|83.80000000|5.89400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:57|0.918848|43171189|83.77000000|7.91100000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.239531|43171190|83.79000000|1.00000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.610264|43171191|83.77000000|13.16400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.651388|43171192|83.76000000|13.80600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.976818|43171193|83.79000000|0.29100000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.976818|43171194|83.79000000|0.94700000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:58|0.976818|43171195|83.79000000|3.44500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.318842|43171196|83.76000000|2.61800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:49:59|0.717841|43171197|83.75000000|1.53200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.028958|43171198|83.76000000|0.00400000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.028958|43171199|83.77000000|0.27500000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.258656|43171200|83.74000000|1.82400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.258656|43171201|83.73000000|2.11800000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.258656|43171202|83.73000000|4.63000000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.258656|43171203|83.73000000|8.21600000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:00|0.877917|43171204|83.74000000|1.21400000|2
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:01|0.16382|43171205|83.74000000|4.07200000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:01|0.179838|43171206|83.72000000|3.56000000|0
1645509002|2022-02-22 05:50:02|2022-02-22 05:50:01|0.27162|43171207|83.76000000|0.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:03|0.562563|43171208|83.72000000|0.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.241343|43171209|83.72000000|0.57100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.613476|43171210|83.72000000|0.92900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:04|0.862461|43171211|83.72000000|3.33000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.227687|43171212|83.73000000|12.88900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.227687|43171213|83.75000000|4.64900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:05|0.227687|43171214|83.76000000|4.84200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.25592|43171215|83.77000000|2.37900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.413607|43171216|83.76000000|0.66500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.413607|43171217|83.77000000|10.46100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.413607|43171218|83.78000000|7.53000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:06|0.669071|43171219|83.78000000|0.01400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.353389|43171220|83.78000000|7.70400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.353389|43171221|83.78000000|1.56000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.684545|43171222|83.77000000|0.58400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.684545|43171223|83.77000000|4.77700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.684545|43171224|83.78000000|107.93200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.697703|43171225|83.78000000|4.77700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:07|0.813364|43171226|83.81000000|0.00400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.200109|43171227|83.82000000|0.35800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.200109|43171228|83.82000000|0.36500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.200109|43171229|83.83000000|0.02000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.200109|43171230|83.83000000|0.25700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.676235|43171231|83.83000000|0.10600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.678838|43171232|83.84000000|1.09400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.678838|43171233|83.84000000|0.36300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.765101|43171234|83.83000000|1.19400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.843888|43171235|83.84000000|0.85600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:08|0.853723|43171236|83.84000000|10.20400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:09|0.37861|43171237|83.82000000|1.97400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.183198|43171238|83.83000000|2.02000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.183198|43171239|83.83000000|2.54300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.221845|43171240|83.83000000|1.23700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.669694|43171241|83.85000000|0.10000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:10|0.669694|43171242|83.85000000|2.97400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:11|0.565037|43171243|83.81000000|1.01400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:12|0.521665|43171244|83.85000000|0.07100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.017312|43171245|83.83000000|3.29100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.052527|43171246|83.82000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.052527|43171247|83.81000000|16.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.255872|43171248|83.84000000|1.36300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.255872|43171249|83.85000000|0.35700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.255872|43171250|83.85000000|0.42100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.337927|43171251|83.82000000|2.31900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171252|83.83000000|1.16100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171253|83.84000000|1.23500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171254|83.85000000|8.11900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171255|83.85000000|16.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171256|83.86000000|0.60600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171257|83.86000000|19.97000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171258|83.86000000|9.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.387641|43171259|83.87000000|14.00600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.70178|43171260|83.83000000|2.09600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.70178|43171261|83.82000000|2.74000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.70178|43171262|83.81000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:13|0.70178|43171263|83.81000000|30.79500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:14|0.161176|43171264|83.80000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:14|0.456793|43171265|83.75000000|0.11900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.558596|43171266|83.74000000|95.63000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:15|0.593845|43171267|83.74000000|24.37000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.052001|43171268|83.72000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.092275|43171269|83.70000000|4.81000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.495026|43171270|83.70000000|2.11000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:16|0.607053|43171271|83.69000000|1.06300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.088185|43171272|83.71000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.088185|43171273|83.72000000|0.24300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.088185|43171274|83.72000000|1.76900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.212518|43171275|83.68000000|4.44000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.269999|43171276|83.68000000|2.97100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:17|0.307971|43171277|83.68000000|2.58900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.004435|43171278|83.65000000|0.66200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.004435|43171279|83.64000000|1.33800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.004435|43171280|83.64000000|9.45800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.004559|43171281|83.64000000|0.00100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.019681|43171282|83.63000000|23.40900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.056876|43171283|83.63000000|2.54300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.056876|43171284|83.64000000|2.89700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.076439|43171285|83.66000000|9.97000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.107914|43171286|83.65000000|1.07100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.290538|43171287|83.65000000|3.59500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.422032|43171288|83.63000000|1.19900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:18|0.633486|43171289|83.67000000|0.84600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:20|0.296513|43171290|83.66000000|1.49600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.176042|43171291|83.63000000|1.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.894931|43171292|83.62000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.894931|43171293|83.63000000|0.72500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.894931|43171294|83.63000000|0.51800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:23|0.894931|43171295|83.63000000|8.96500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:25|0.809812|43171296|83.59000000|0.25000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:26|0.145944|43171297|83.61000000|0.97500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:26|0.767901|43171298|83.58000000|0.59500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.392221|43171299|83.57000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:27|0.392221|43171300|83.57000000|1.93200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.005036|43171301|83.55000000|0.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.220812|43171302|83.56000000|0.04800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:28|0.444744|43171303|83.52000000|2.20900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:29|0.851444|43171304|83.48000000|0.25000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.164602|43171305|83.52000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.803314|43171306|83.52000000|2.36900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.803314|43171307|83.53000000|4.09600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.803314|43171308|83.53000000|3.95700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.807953|43171309|83.54000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.807953|43171310|83.54000000|5.02200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.808265|43171311|83.55000000|5.67000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.828138|43171312|83.56000000|4.66200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.828138|43171313|83.56000000|2.77900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.828138|43171314|83.56000000|9.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.828138|43171315|83.57000000|5.55900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.828138|43171316|83.57000000|10.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.845071|43171317|83.55000000|1.58400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.897504|43171318|83.58000000|5.39200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.897504|43171319|83.59000000|3.59800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171320|83.56000000|2.08500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171321|83.56000000|8.23800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171322|83.56000000|4.09600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171323|83.55000000|1.58400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171324|83.55000000|2.18200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171325|83.55000000|8.06900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.913204|43171326|83.55000000|4.35300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.992678|43171327|83.56000000|7.98000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:30|0.996956|43171328|83.56000000|1.01000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.690542|43171329|83.50000000|7.70400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.690542|43171330|83.50000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:32|0.690542|43171331|83.49000000|2.02800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:33|0.925252|43171332|83.48000000|25.81200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.084491|43171333|83.50000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.19939|43171334|83.51000000|19.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.225642|43171335|83.51000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.453182|43171336|83.52000000|1.19100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.949178|43171337|83.52000000|4.23200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:34|0.985632|43171338|83.53000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:35|0.064838|43171339|83.54000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:35|0.125566|43171340|83.53000000|2.30500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:35|0.472195|43171341|83.51000000|7.68700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:36|0.180596|43171342|83.52000000|1.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:36|0.880326|43171343|83.52000000|0.09300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:37|0.635961|43171344|83.57000000|1.15400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.033256|43171345|83.55000000|0.84500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.068136|43171346|83.55000000|0.62600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.241573|43171347|83.56000000|0.00700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:38|0.330929|43171348|83.55000000|1.56100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.113159|43171349|83.56000000|0.12000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.116844|43171350|83.54000000|0.99400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.116844|43171351|83.54000000|0.67500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.116844|43171352|83.54000000|0.12000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.71611|43171353|83.53000000|1.13000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:39|0.717921|43171354|83.53000000|0.17600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:40|0.4635|43171355|83.54000000|0.12000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:40|0.699822|43171356|83.54000000|1.04600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:40|0.699822|43171357|83.54000000|0.59800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:40|0.758769|43171358|83.54000000|1.24200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:40|0.805732|43171359|83.55000000|18.75800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.286276|43171360|83.53000000|0.45700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.297486|43171361|83.53000000|1.29700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.297486|43171362|83.53000000|0.34300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:41|0.325206|43171363|83.53000000|0.14000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:42|0.387656|43171364|83.52000000|0.30000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:43|0.392427|43171365|83.53000000|0.73000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:43|0.392427|43171366|83.53000000|0.97700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:45|0.323257|43171367|83.54000000|0.40400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:45|0.402584|43171368|83.54000000|0.79900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:45|0.491206|43171369|83.54000000|0.69400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:45|0.491206|43171370|83.55000000|0.80600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:45|0.698906|43171371|83.55000000|0.43600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:45|0.698906|43171372|83.56000000|2.21600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:46|0.005105|43171373|83.55000000|1.58600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:46|0.035165|43171374|83.55000000|0.41300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:46|0.416251|43171375|83.54000000|0.57100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:48|0.461316|43171376|83.54000000|1.04100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:48|0.461316|43171377|83.54000000|10.68600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.698758|43171378|83.50000000|0.86300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.778309|43171379|83.50000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:51|0.919467|43171380|83.51000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:52|0.682605|43171381|83.51000000|1.12700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:52|0.682605|43171382|83.51000000|1.61300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:52|0.726256|43171383|83.51000000|0.02700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:52|0.95959|43171384|83.49000000|2.17900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:53|0.006271|43171385|83.49000000|1.23700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:53|0.777923|43171386|83.50000000|1.07300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:53|0.777923|43171387|83.51000000|1.27200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.356968|43171388|83.47000000|1.37700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.356968|43171389|83.47000000|0.58800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:55|0.356968|43171390|83.46000000|1.80600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.207364|43171391|83.49000000|0.42800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.207364|43171392|83.49000000|8.29200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.207364|43171393|83.49000000|16.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.207364|43171394|83.50000000|4.64400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.207364|43171395|83.51000000|5.73500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:56|0.288234|43171396|83.48000000|1.83900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:57|0.230714|43171397|83.50000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:57|0.230714|43171398|83.50000000|3.04600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.048201|43171399|83.50000000|17.45400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.048201|43171400|83.53000000|0.00400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.048201|43171401|83.53000000|12.83400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.051667|43171402|83.54000000|29.94500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.051667|43171403|83.55000000|14.41600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.051667|43171404|83.56000000|1.62600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.051667|43171405|83.56000000|153.87700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.076456|43171406|83.56000000|10.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.076456|43171407|83.56000000|2.64200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.096314|43171408|83.56000000|2.13100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.096314|43171409|83.57000000|19.21000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.096314|43171410|83.57000000|5.28400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.096314|43171411|83.57000000|5.37300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.096314|43171412|83.57000000|2.61600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.141296|43171413|83.58000000|5.14200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.299352|43171414|83.62000000|3.52200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.324666|43171415|83.59000000|2.99400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.324666|43171416|83.58000000|6.32200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:58|0.343288|43171417|83.59000000|1.87400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.382202|43171418|83.68000000|0.57200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.603905|43171419|83.65000000|1.95000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.705203|43171420|83.65000000|0.33800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.83491|43171421|83.64000000|0.44700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.862122|43171422|83.64000000|29.35300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:50:59|0.894696|43171423|83.63000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.084459|43171424|83.61000000|11.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.213096|43171425|83.59000000|0.74800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.255466|43171426|83.56000000|11.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.301814|43171427|83.57000000|2.06000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.301814|43171428|83.56000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.301814|43171429|83.55000000|2.92400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.346746|43171430|83.57000000|7.68300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.477091|43171431|83.57000000|3.37700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.477091|43171432|83.57000000|2.13800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.477091|43171433|83.57000000|5.54500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.505376|43171434|83.54000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:00|0.505376|43171435|83.54000000|13.89800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:02|0.235408|43171436|83.57000000|11.06000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:03|0.665834|43171437|83.58000000|0.02900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:04|0.33417|43171438|83.56000000|1.15600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:04|0.897598|43171439|83.55000000|1.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:05|0.224216|43171440|83.55000000|8.01600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:05|0.224216|43171441|83.56000000|0.56900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:05|0.224216|43171442|83.56000000|7.94500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:06|0.729745|43171443|83.56000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:06|0.729745|43171444|83.56000000|4.36900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.218392|43171445|83.57000000|0.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.30566|43171446|83.54000000|2.20100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.355755|43171447|83.54000000|1.83700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.355755|43171448|83.56000000|0.16300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:10|0.510105|43171449|83.53000000|0.70400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.355223|43171450|83.53000000|1.36700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.415625|43171451|83.50000000|25.19000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.415625|43171452|83.50000000|3.34800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.50193|43171453|83.48000000|24.64700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:11|0.549432|43171454|83.48000000|21.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:12|0.572893|43171455|83.51000000|0.12000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:15|0.903798|43171456|83.45000000|10.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815398|43171457|83.44000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815398|43171458|83.44000000|22.40000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171459|83.43000000|29.94600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171460|83.43000000|3.57800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171461|83.43000000|23.96500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171462|83.43000000|42.64600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171463|83.43000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171464|83.42000000|6.40000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171465|83.42000000|9.92700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171466|83.42000000|4.91600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171467|83.42000000|23.96200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171468|83.42000000|0.24000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171469|83.42000000|7.15600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.815548|43171470|83.42000000|17.36500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.824131|43171471|83.43000000|3.93300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.843551|43171472|83.41000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.843551|43171473|83.40000000|19.80000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.843551|43171474|83.38000000|0.24000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.843551|43171475|83.38000000|4.69900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.851961|43171476|83.43000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.854664|43171477|83.43000000|26.51900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.869462|43171478|83.40000000|9.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.869462|43171479|83.39000000|3.51000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.872013|43171480|83.39000000|9.53000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.88313|43171481|83.39000000|3.47100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.893278|43171482|83.38000000|6.94100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.893278|43171483|83.38000000|4.47100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.903638|43171484|83.38000000|4.52900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.903638|43171485|83.37000000|1.00000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:17|0.91671|43171486|83.38000000|3.43600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.020555|43171487|83.39000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.020555|43171488|83.39000000|3.93300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.020555|43171489|83.40000000|4.82100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.020555|43171490|83.40000000|32.76000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.020555|43171491|83.40000000|0.23300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.356063|43171492|83.36000000|2.22100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.356063|43171493|83.37000000|0.12500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:18|0.42937|43171494|83.36000000|1.23700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:19|0.25949|43171495|83.36000000|1.15500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:20|0.064096|43171496|83.33000000|13.45600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:20|0.122301|43171497|83.34000000|1.17300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:20|0.448846|43171498|83.35000000|0.29900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:21|0.049962|43171499|83.35000000|0.19900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:21|0.180252|43171500|83.34000000|1.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:21|0.45837|43171501|83.35000000|7.63400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:21|0.692834|43171502|83.36000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:21|0.813354|43171503|83.37000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:23|0.245811|43171504|83.31000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:23|0.245811|43171505|83.31000000|1.19600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.050518|43171506|83.36000000|14.55200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.050518|43171507|83.36000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:24|0.350816|43171508|83.37000000|0.12000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:25|0.890282|43171509|83.34000000|0.41800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.320351|43171510|83.34000000|0.73200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.320351|43171511|83.34000000|0.97100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.33344|43171512|83.31000000|6.25000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:26|0.493491|43171513|83.35000000|1.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:27|0.106591|43171514|83.35000000|2.33500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:27|0.682527|43171515|83.35000000|0.67400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:27|0.682527|43171516|83.35000000|0.66000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.091058|43171517|83.34000000|7.94700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.161421|43171518|83.32000000|0.00400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.396995|43171519|83.34000000|14.55200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.677457|43171520|83.36000000|15.34500000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:28|0.962977|43171521|83.37000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.017414|43171522|83.37000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.068665|43171523|83.37000000|20.50000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:29|0.276727|43171524|83.38000000|11.76200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.045591|43171525|83.37000000|0.24800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.045591|43171526|83.37000000|0.94600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.286515|43171527|83.37000000|8.37800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.321695|43171528|83.37000000|0.41800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.345023|43171529|83.37000000|11.70400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.544666|43171530|83.39000000|3.52200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.593579|43171531|83.39000000|7.37700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:30|0.61471|43171532|83.39000000|9.60100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.067238|43171533|83.38000000|13.33800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:31|0.377804|43171534|83.37000000|5.34700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.147108|43171535|83.34000000|9.50900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.152169|43171536|83.34000000|3.84200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:32|0.343131|43171537|83.31000000|2.21300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.173007|43171538|83.31000000|0.80100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.199372|43171539|83.30000000|1.86100000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.199372|43171540|83.30000000|1.23700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.255783|43171541|83.30000000|0.59900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.562767|43171542|83.29000000|5.70800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.562767|43171543|83.30000000|0.10400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:34|0.726972|43171544|83.29000000|1.23700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:35|0.203908|43171545|83.28000000|3.17700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.032658|43171546|83.29000000|8.98800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.032658|43171547|83.29000000|14.55200000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.032658|43171548|83.28000000|26.82300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.032658|43171549|83.28000000|19.73400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.393853|43171550|83.31000000|0.10000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.393853|43171551|83.32000000|1.31900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.63086|43171552|83.32000000|1.22100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.63086|43171553|83.32000000|1.77900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:36|0.7952|43171554|83.25000000|3.58300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:37|0.763953|43171555|83.30000000|1.00900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:37|0.791129|43171556|83.30000000|0.04800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:38|0.22408|43171557|83.32000000|1.14700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:38|0.244231|43171558|83.31000000|1.01400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:38|0.332485|43171559|83.30000000|1.01400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:38|0.332485|43171560|83.30000000|1.03700000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:40|0.546812|43171561|83.32000000|2.68200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:42|0.283504|43171562|83.31000000|11.72000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:42|0.412563|43171563|83.32000000|1.97900000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:45|0.298727|43171564|83.30000000|1.43000000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.898937|43171565|83.32000000|2.16500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:46|0.898937|43171566|83.33000000|7.83500000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:47|0.201786|43171567|83.29000000|1.22300000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:51|0.411377|43171568|83.31000000|0.10800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:53|0.597635|43171569|83.32000000|1.23600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:53|0.597635|43171570|83.32000000|12.75100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:53|0.642655|43171571|83.32000000|1.22100000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.497645|43171572|83.32000000|4.20900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.505173|43171573|83.32000000|1.90600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.509095|43171574|83.32000000|6.39900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.512373|43171575|83.32000000|5.64400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.859005|43171576|83.34000000|5.60400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.859005|43171577|83.34000000|2.74400000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.859005|43171578|83.35000000|9.00000000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:54|0.859005|43171579|83.35000000|36.26200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:55|0.036281|43171580|83.32000000|3.98800000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:55|0.055947|43171581|83.31000000|1.51900000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:55|0.055947|43171582|83.31000000|2.15600000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:55|0.068909|43171583|83.32000000|1.24400000|2
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.006863|43171584|83.32000000|0.02600000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.28096|43171585|83.31000000|0.89800000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.28099|43171586|83.31000000|3.57700000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.28099|43171587|83.33000000|1.99200000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:51:57|0.844119|43171588|83.37000000|0.33300000|0
1645509121|2022-02-22 05:52:01|2022-02-22 05:52:01|0.442366|43171589|83.34000000|2.08900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.294827|43171590|83.32000000|1.10700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.294827|43171591|83.33000000|0.05200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:03|0.433541|43171592|83.32000000|0.09600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:04|0.613932|43171593|83.31000000|0.86600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.227178|43171594|83.31000000|7.26600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.227178|43171595|83.32000000|0.31900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.227178|43171596|83.32000000|0.30400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:05|0.227178|43171597|83.33000000|6.73100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.191673|43171598|83.30000000|0.13200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.191673|43171599|83.30000000|0.98900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.207047|43171600|83.30000000|0.98900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.336853|43171601|83.28000000|1.70000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.374342|43171602|83.28000000|0.61900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.579809|43171603|83.26000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.579809|43171604|83.26000000|13.49500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.589738|43171605|83.25000000|5.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.589738|43171606|83.25000000|30.01500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.589738|43171607|83.23000000|24.01800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.589738|43171608|83.23000000|16.07400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.634508|43171609|83.22000000|0.40400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.634508|43171610|83.22000000|18.44300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.641761|43171611|83.21000000|25.00300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.655669|43171612|83.21000000|25.00300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.66782|43171613|83.21000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.673088|43171614|83.20000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.673088|43171615|83.20000000|2.00800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.678645|43171616|83.18000000|3.33200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.678645|43171617|83.17000000|6.66400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.678645|43171618|83.16000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.678645|43171619|83.16000000|35.63400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.695439|43171620|83.18000000|7.36500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.725765|43171621|83.20000000|17.96900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:08|0.930065|43171622|83.19000000|59.43000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.011548|43171623|83.18000000|13.49500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.523414|43171624|83.15000000|2.62000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.523414|43171625|83.16000000|0.01600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.550105|43171626|83.16000000|1.23400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.560382|43171627|83.17000000|2.59300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.560382|43171628|83.17000000|2.39400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.617226|43171629|83.17000000|5.21900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.631887|43171630|83.17000000|0.67500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.644278|43171631|83.17000000|13.41800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.644278|43171632|83.17000000|2.57800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.671835|43171633|83.17000000|7.82300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.671835|43171634|83.19000000|10.00500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.671835|43171635|83.19000000|2.33500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.676775|43171636|83.19000000|1.53100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.677273|43171637|83.16000000|10.01600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.706441|43171638|83.19000000|1.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:09|0.79849|43171639|83.19000000|16.48300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:10|0.005537|43171640|83.20000000|1.21800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:10|0.270821|43171641|83.17000000|13.99600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:10|0.281769|43171642|83.19000000|0.25200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:11|0.287696|43171643|83.16000000|3.94200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:11|0.314009|43171644|83.17000000|4.81200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:11|0.32161|43171645|83.17000000|4.92800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:11|0.337242|43171646|83.17000000|4.81200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:12|0.426334|43171647|83.14000000|0.04300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:12|0.426334|43171648|83.14000000|11.97000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.181948|43171649|83.14000000|1.77900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.572|43171650|83.14000000|1.24100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.609853|43171651|83.14000000|0.61200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:13|0.852866|43171652|83.13000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:14|0.3087|43171653|83.10000000|13.50700000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.091285|43171654|83.11000000|1.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.307693|43171655|83.10000000|2.04400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.307693|43171656|83.10000000|6.93400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.519578|43171657|83.12000000|0.06000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.596496|43171658|83.14000000|14.17800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.596496|43171659|83.14000000|20.50000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:15|0.802455|43171660|83.15000000|29.25300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:16|0.076542|43171661|83.14000000|13.50400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.128557|43171662|83.14000000|1.83600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.159563|43171663|83.14000000|0.37800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.163725|43171664|83.14000000|0.37800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.441428|43171665|83.13000000|1.96500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.812146|43171666|83.14000000|0.98000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.819519|43171667|83.15000000|3.50900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.819519|43171668|83.15000000|0.02100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.865596|43171669|83.13000000|1.32800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:17|0.865596|43171670|83.13000000|9.89900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:19|0.196779|43171671|83.13000000|0.01400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:19|0.855485|43171672|83.11000000|2.11900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.178478|43171673|83.10000000|0.89100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.178478|43171674|83.09000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.178478|43171675|83.09000000|9.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.178478|43171676|83.09000000|3.16900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:20|0.178478|43171677|83.08000000|32.02900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.875691|43171678|83.11000000|8.01400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:21|0.925135|43171679|83.12000000|1.26500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.025054|43171680|83.13000000|2.36900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.782673|43171681|83.13000000|1.15800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:22|0.812472|43171682|83.11000000|1.01500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:23|0.157157|43171683|83.13000000|0.12500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:23|0.44832|43171684|83.10000000|1.17600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:23|0.47542|43171685|83.13000000|11.76300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:24|0.641942|43171686|83.13000000|2.93100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:25|0.481571|43171687|83.10000000|0.22400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:25|0.481571|43171688|83.10000000|1.01400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:27|0.338084|43171689|83.09000000|2.81600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:29|0.879191|43171690|83.12000000|14.55200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.015964|43171691|83.13000000|35.46400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.214738|43171692|83.13000000|14.86000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.254795|43171693|83.13000000|68.08000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.288219|43171694|83.13000000|2.32900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.296912|43171695|83.13000000|15.28700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:30|0.314348|43171696|83.13000000|15.62000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:31|0.177381|43171697|83.14000000|1.57700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:31|0.177381|43171698|83.15000000|5.30800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:35|0.344269|43171699|83.12000000|0.13200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:37|0.192111|43171700|83.17000000|0.01100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:41|0.03798|43171701|83.16000000|1.82500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:41|0.03798|43171702|83.16000000|0.01000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:41|0.03798|43171703|83.16000000|0.00600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:41|0.03798|43171704|83.15000000|1.74800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:41|0.03798|43171705|83.15000000|5.41300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:41|0.07864|43171706|83.16000000|1.21300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.476967|43171707|83.13000000|13.55300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.526783|43171708|83.12000000|4.58000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.535788|43171709|83.12000000|10.40000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.607458|43171710|83.10000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.607458|43171711|83.09000000|18.08800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:43|0.607458|43171712|83.09000000|13.51300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.194649|43171713|83.10000000|3.57100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.194649|43171714|83.11000000|9.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:45|0.194649|43171715|83.12000000|4.89900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.598029|43171716|83.14000000|0.00400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.598029|43171717|83.14000000|1.68200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.797463|43171718|83.16000000|1.78900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:48|0.802056|43171719|83.16000000|25.67500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:49|0.28255|43171720|83.17000000|1.18500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:50|0.243567|43171721|83.15000000|11.79200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.085249|43171722|83.14000000|1.16100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.72663|43171723|83.10000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.72663|43171724|83.09000000|7.04800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:52|0.72663|43171725|83.08000000|0.72000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.373634|43171726|83.09000000|1.78000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.373634|43171727|83.08000000|13.65600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.373634|43171728|83.08000000|1.39800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:54|0.754439|43171729|83.09000000|0.02100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:56|0.39722|43171730|83.10000000|0.01200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:58|0.034891|43171731|83.06000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:59|0.816543|43171732|83.07000000|0.95800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:52:59|0.816543|43171733|83.07000000|0.90200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:00|0.177681|43171734|83.08000000|0.00400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:00|0.177681|43171735|83.10000000|0.76500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:00|0.177681|43171736|83.11000000|13.91700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:00|0.177681|43171737|83.11000000|3.78400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:01|0.088771|43171738|83.09000000|4.59800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:02|0.030283|43171739|83.09000000|2.01400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:03|0.869922|43171740|83.08000000|1.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:04|0.530546|43171741|83.06000000|0.57500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.376726|43171742|83.02000000|44.26100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.376726|43171743|83.02000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:07|0.533275|43171744|83.04000000|0.22200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.430101|43171745|83.01000000|8.09600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.430101|43171746|83.00000000|0.09000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.567744|43171747|83.01000000|1.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.567744|43171748|83.01000000|7.60900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.567744|43171749|83.00000000|1.41000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.567744|43171750|83.00000000|0.01900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.567744|43171751|83.00000000|7.21600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.567744|43171752|83.00000000|13.13300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:09|0.740025|43171753|83.05000000|0.56900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:11|0.87247|43171754|83.07000000|0.07200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:12|0.283338|43171755|83.07000000|0.18600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.341153|43171756|83.07000000|1.15200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.482818|43171757|83.07000000|0.74800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:13|0.501486|43171758|83.07000000|11.70600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:15|0.802309|43171759|83.09000000|1.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:16|0.014186|43171760|83.09000000|6.00500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:16|0.401641|43171761|83.09000000|1.81500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:16|0.532751|43171762|83.09000000|8.18500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:17|0.912157|43171763|83.06000000|1.50000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:19|0.323476|43171764|83.07000000|0.01300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:22|0.359589|43171765|83.08000000|7.00600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:22|0.359589|43171766|83.09000000|1.84600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:23|0.048551|43171767|83.06000000|1.89800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.400473|43171768|83.05000000|1.86600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.404045|43171769|83.06000000|1.90300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:25|0.47222|43171770|83.06000000|0.58100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:28|0.604447|43171771|83.09000000|13.81700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.519876|43171772|83.11000000|0.00400000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:29|0.519876|43171773|83.12000000|0.39100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.235859|43171774|83.12000000|7.30300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.279648|43171775|83.12000000|0.58000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.282773|43171776|83.12000000|5.53500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:30|0.450006|43171777|83.15000000|2.99000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:31|0.127276|43171778|83.15000000|16.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:31|0.127276|43171779|83.16000000|1.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:33|0.970735|43171780|83.12000000|2.97400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.245572|43171781|83.14000000|0.68300000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.55265|43171782|83.10000000|13.73500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.55265|43171783|83.10000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:34|0.587264|43171784|83.09000000|0.12000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.096079|43171785|83.10000000|0.97800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.096079|43171786|83.11000000|15.44200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.179557|43171787|83.08000000|13.72500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.394537|43171788|83.10000000|0.29100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.425274|43171789|83.10000000|0.28000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:35|0.425274|43171790|83.10000000|3.52100000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.190465|43171791|83.06000000|0.30000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.190465|43171792|83.06000000|1.91700000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.253639|43171793|83.06000000|8.19800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.636812|43171794|83.05000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:36|0.683263|43171795|83.04000000|60.00000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:37|0.642095|43171796|83.03000000|0.77500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:37|0.642095|43171797|83.04000000|4.22500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:37|0.697181|43171798|83.04000000|0.24000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:38|0.15586|43171799|83.04000000|1.00600000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:38|0.650916|43171800|83.04000000|0.26700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:39|0.196376|43171801|83.06000000|5.21000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:39|0.196376|43171802|83.06000000|0.69000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:40|0.4881|43171803|83.07000000|3.00000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:41|0.594474|43171804|83.05000000|5.34800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:41|0.594474|43171805|83.05000000|4.65200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.123856|43171806|83.00000000|0.46400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.732397|43171807|83.01000000|1.00800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.732397|43171808|83.01000000|9.47900000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.845437|43171809|83.00000000|13.39500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.85762|43171810|82.99000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.85762|43171811|82.99000000|68.35700000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:46|0.918886|43171812|82.99000000|4.89500000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.019049|43171813|82.98000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:48|0.019049|43171814|82.98000000|13.91200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:49|0.152373|43171815|82.98000000|0.26500000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:49|0.417159|43171816|82.99000000|13.63700000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:49|0.516437|43171817|82.99000000|8.34200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:49|0.516437|43171818|82.98000000|4.19000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:49|0.529747|43171819|82.98000000|5.79400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.203592|43171820|82.97000000|0.56600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.208888|43171821|82.96000000|22.70300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.212885|43171822|82.95000000|2.34600000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.212885|43171823|82.95000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.212885|43171824|82.95000000|4.49100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.212885|43171825|82.94000000|9.63800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.212885|43171826|82.93000000|6.40000000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.22171|43171827|82.95000000|33.37800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.225565|43171828|82.95000000|6.84100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.24922|43171829|82.94000000|30.11800000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.253781|43171830|82.92000000|0.31400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:50|0.253781|43171831|82.92000000|3.23200000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:53|0.081646|43171832|82.91000000|0.00400000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:53|0.081646|43171833|82.91000000|0.74100000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:54|0.839674|43171834|82.93000000|5.89900000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:56|0.467947|43171835|82.93000000|0.16200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:57|0.439525|43171836|82.93000000|0.03000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:58|0.845848|43171837|82.94000000|29.25300000|2
1645509241|2022-02-22 05:54:01|2022-02-22 05:53:58|0.918679|43171838|82.94000000|22.29000000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.233015|43171839|82.95000000|1.16200000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.736488|43171840|82.95000000|0.64800000|0
1645509241|2022-02-22 05:54:01|2022-02-22 05:54:00|0.854028|43171841|82.97000000|0.09500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:05|0.811318|43171842|82.96000000|1.68400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:05|0.811318|43171843|82.97000000|0.71500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.715214|43171844|82.94000000|8.45000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:08|0.971781|43171845|82.96000000|0.01200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:11|0.239197|43171846|82.94000000|1.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.455003|43171847|82.96000000|13.69500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.455003|43171848|82.96000000|5.43800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.455003|43171849|82.96000000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.483384|43171850|82.97000000|11.84000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.500247|43171851|82.97000000|1.07000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.500247|43171852|82.97000000|3.82800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.500247|43171853|82.97000000|2.91500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.500247|43171854|82.97000000|9.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.580451|43171855|82.98000000|16.72700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.672482|43171856|82.98000000|3.77300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.672482|43171857|82.98000000|2.88600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.703563|43171858|82.98000000|13.71000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.704284|43171859|82.99000000|2.85700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.746908|43171860|82.99000000|12.48900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.747012|43171861|82.99000000|28.16800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:14|0.927632|43171862|83.00000000|16.74700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.021221|43171863|83.02000000|13.76700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.099138|43171864|83.02000000|0.00100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.247012|43171865|83.05000000|12.62000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.359358|43171866|83.08000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.359358|43171867|83.08000000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.359358|43171868|83.09000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.359358|43171869|83.09000000|9.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.359358|43171870|83.10000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.359358|43171871|83.10000000|14.87400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.845821|43171872|83.05000000|4.03300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.845821|43171873|83.05000000|5.94100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:15|0.934845|43171874|83.04000000|1.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:16|0.055509|43171875|83.03000000|0.00400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:16|0.096255|43171876|83.03000000|11.62600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:16|0.832598|43171877|83.02000000|1.20300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:17|0.554409|43171878|83.03000000|2.63600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:18|0.953145|43171879|83.08000000|3.59300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.11624|43171880|83.07000000|5.98900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.6565|43171881|83.07000000|0.22200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:20|0.963576|43171882|83.07000000|10.41000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:21|0.568496|43171883|83.07000000|0.22200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:21|0.749178|43171884|83.07000000|0.06000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:22|0.113693|43171885|83.08000000|0.76000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:22|0.540511|43171886|83.07000000|0.16200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:22|0.808792|43171887|83.02000000|0.00400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:23|0.561982|43171888|83.02000000|0.10700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:24|0.817353|43171889|82.98000000|0.00500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:24|0.817353|43171890|82.98000000|0.00400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:26|0.053719|43171891|82.97000000|1.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.830469|43171892|83.00000000|1.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:27|0.830469|43171893|83.01000000|4.40800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:29|0.562866|43171894|83.00000000|12.39500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:30|0.091028|43171895|83.02000000|0.00400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:30|0.091028|43171896|83.02000000|2.35700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:30|0.212287|43171897|83.02000000|11.45200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:31|0.142917|43171898|83.05000000|0.14900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:34|0.782152|43171899|83.04000000|0.01200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:35|0.273777|43171900|83.04000000|0.01700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:38|0.924957|43171901|83.00000000|0.60000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:40|0.609271|43171902|83.04000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:40|0.609271|43171903|83.04000000|0.51200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.149236|43171904|83.00000000|1.29100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.149236|43171905|83.00000000|1.62200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.859166|43171906|83.00000000|1.23400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.859166|43171907|82.99000000|4.09300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:41|0.914581|43171908|83.01000000|1.65500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:42|0.551181|43171909|83.02000000|0.87800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:42|0.551181|43171910|83.03000000|0.72900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:42|0.551181|43171911|83.03000000|3.97100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:42|0.551181|43171912|83.04000000|2.09300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:43|0.09956|43171913|83.05000000|9.92100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:43|0.09956|43171914|83.05000000|9.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:43|0.09956|43171915|83.05000000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:43|0.09956|43171916|83.05000000|84.95000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.633206|43171917|83.02000000|0.82700000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.633206|43171918|83.01000000|1.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.633206|43171919|83.01000000|0.82900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.633206|43171920|83.01000000|8.52900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.633206|43171921|83.01000000|4.18400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:45|0.633206|43171922|83.00000000|7.94600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:47|0.761798|43171923|83.01000000|1.50000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:48|0.321559|43171924|83.02000000|1.99300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:48|0.321559|43171925|83.03000000|2.72900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:48|0.612849|43171926|83.04000000|1.15200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:48|0.986583|43171927|83.04000000|2.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:53|0.343089|43171928|83.00000000|1.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.533839|43171929|82.99000000|30.10500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.533839|43171930|82.99000000|13.74700000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:54|0.846676|43171931|82.99000000|13.74000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:55|0.559895|43171932|82.99000000|0.57000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.513423|43171933|82.99000000|1.33200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.513423|43171934|82.98000000|1.31900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.513423|43171935|82.98000000|3.98000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.513423|43171936|82.97000000|8.97200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.513423|43171937|82.97000000|28.14000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.569516|43171938|82.96000000|10.84000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.570057|43171939|82.95000000|9.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.607144|43171940|82.94000000|34.10100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.654007|43171941|82.94000000|9.94300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:57|0.741765|43171942|82.93000000|19.17200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.3333|43171943|82.94000000|2.86500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.551659|43171944|82.92000000|0.77600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.580056|43171945|82.92000000|0.62200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.580056|43171946|82.91000000|32.01000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.67364|43171947|82.90000000|0.42600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:58|0.73297|43171948|82.89000000|0.01900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.819872|43171949|82.91000000|0.83400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.819872|43171950|82.91000000|8.05900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:54:59|0.99316|43171951|82.90000000|7.70400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.061996|43171952|82.91000000|25.29900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.777965|43171953|82.92000000|10.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.963723|43171954|82.92000000|0.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:00|0.970794|43171955|82.92000000|3.30000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.429484|43171956|82.94000000|2.09800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.824297|43171957|82.94000000|1.23600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:01|0.851504|43171958|82.92000000|0.15000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.195635|43171959|82.98000000|0.06000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.41463|43171960|82.95000000|1.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:02|0.541884|43171961|82.98000000|0.57500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:04|0.725341|43171962|82.94000000|0.00600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.615215|43171963|82.94000000|13.68400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.892129|43171964|82.94000000|0.08900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:05|0.948418|43171965|82.95000000|0.93000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:06|0.984947|43171966|82.86000000|4.81100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:06|0.984947|43171967|82.86000000|16.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.399387|43171968|82.85000000|5.84400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:07|0.736195|43171969|82.88000000|1.16300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.812016|43171970|82.86000000|2.35900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:08|0.812016|43171971|82.86000000|0.74100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.998326|43171972|82.90000000|13.61400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:10|0.998326|43171973|82.90000000|13.64100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:11|0.971815|43171974|82.90000000|0.69800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:12|0.654876|43171975|82.92000000|0.28200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.095254|43171976|82.88000000|1.49200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.095254|43171977|82.87000000|0.82000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.099211|43171978|82.86000000|6.39700000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.099211|43171979|82.86000000|4.50200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.151685|43171980|82.83000000|8.99900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.155632|43171981|82.83000000|4.76500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.158935|43171982|82.82000000|0.00400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.158935|43171983|82.82000000|0.29300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.158935|43171984|82.82000000|0.30300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.182026|43171985|82.82000000|13.45000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.28406|43171986|82.80000000|0.36300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.28406|43171987|82.80000000|76.62600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.28406|43171988|82.80000000|16.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.28406|43171989|82.80000000|9.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.300587|43171990|82.81000000|6.97200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.31554|43171991|82.81000000|16.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.341822|43171992|82.81000000|50.28100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.655639|43171993|82.83000000|1.77700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:14|0.957663|43171994|82.84000000|0.35400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.183563|43171995|82.83000000|0.28200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:16|0.864416|43171996|82.84000000|1.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:17|0.660942|43171997|82.85000000|1.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:18|0.764945|43171998|82.85000000|1.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.014153|43171999|82.80000000|13.72600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.014153|43172000|82.80000000|0.10200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.313211|43172001|82.81000000|1.91000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.313211|43172002|82.81000000|7.70400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:21|0.351262|43172003|82.80000000|1.84300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:23|0.707205|43172004|82.83000000|0.92000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:23|0.707205|43172005|82.84000000|0.08000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120056|43172006|82.81000000|16.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120056|43172007|82.81000000|9.54200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120193|43172008|82.81000000|24.99000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120329|43172009|82.80000000|1.23500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120329|43172010|82.80000000|16.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120329|43172011|82.80000000|9.00000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.120329|43172012|82.80000000|3.03700000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.165476|43172013|82.79000000|0.29000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.165476|43172014|82.79000000|13.75400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.190717|43172015|82.78000000|0.01900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.190717|43172016|82.78000000|0.00400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.190717|43172017|82.78000000|2.43800000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.195472|43172018|82.78000000|7.05700000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.479418|43172019|82.79000000|3.17000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.479418|43172020|82.79000000|5.76600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.479418|43172021|82.79000000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:24|0.503791|43172022|82.78000000|0.41600000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:25|0.76364|43172023|82.82000000|0.00900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:25|0.76364|43172024|82.83000000|0.27300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:26|0.842448|43172025|82.78000000|0.01900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:27|0.237165|43172026|82.79000000|5.91700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.020705|43172027|82.80000000|7.72600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.020705|43172028|82.80000000|3.82100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.287044|43172029|82.80000000|1.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.287044|43172030|82.81000000|11.09800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.287044|43172031|82.81000000|9.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.295898|43172032|82.82000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.295898|43172033|82.82000000|2.82800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.295898|43172034|82.82000000|27.92600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.295898|43172035|82.83000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.295898|43172036|82.83000000|12.98300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.295898|43172037|82.83000000|18.35700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.303903|43172038|82.82000000|9.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.308324|43172039|82.83000000|2.14300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.308324|43172040|82.83000000|5.65600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.308324|43172041|82.84000000|13.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.308324|43172042|82.84000000|11.31300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.308324|43172043|82.84000000|2.74400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.308324|43172044|82.84000000|16.24900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.319253|43172045|82.83000000|2.80000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.325335|43172046|82.85000000|1.55300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.341123|43172047|82.86000000|15.97600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.363754|43172048|82.85000000|6.73300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.368135|43172049|82.86000000|3.23900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.376541|43172050|82.84000000|6.40000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.406621|43172051|82.86000000|4.63100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.414401|43172052|82.86000000|5.42400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.829718|43172053|82.89000000|13.28200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.829718|43172054|82.89000000|13.27400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.829718|43172055|82.89000000|11.02400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:28|0.926829|43172056|82.86000000|11.06000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:30|0.6375|43172057|82.89000000|2.21200000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:30|0.6375|43172058|82.88000000|2.18400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:30|0.6375|43172059|82.88000000|3.60400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:31|0.17903|43172060|82.87000000|28.21200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:31|0.448919|43172061|82.90000000|3.38000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:31|0.448919|43172062|82.90000000|8.45400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:32|0.497345|43172063|82.90000000|0.78400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:34|0.069794|43172064|82.86000000|1.63500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.089291|43172065|82.83000000|1.67400000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.352501|43172066|82.82000000|0.91300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.715274|43172067|82.82000000|1.32000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.715274|43172068|82.83000000|1.23900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.715274|43172069|82.83000000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.715274|43172070|82.83000000|6.40000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:36|0.715274|43172071|82.83000000|0.04100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:37|0.690457|43172072|82.83000000|5.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:38|0.872245|43172073|82.83000000|1.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:38|0.872245|43172074|82.84000000|1.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:40|0.129538|43172075|82.81000000|3.96500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:41|0.574902|43172076|82.77000000|1.37000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.001842|43172077|82.78000000|1.09900000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:42|0.174174|43172078|82.76000000|2.03900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.062591|43172079|82.77000000|1.75300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:44|0.651209|43172080|82.80000000|1.50000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:45|0.022961|43172081|82.81000000|13.18500000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:45|0.827976|43172082|82.83000000|0.26700000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.481931|43172083|82.80000000|0.48000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.524931|43172084|82.78000000|1.65300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.524931|43172085|82.77000000|5.17900000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:46|0.524931|43172086|82.77000000|0.39300000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:47|0.076016|43172087|82.82000000|0.01200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:48|0.484116|43172088|82.79000000|14.12400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:50|0.26072|43172089|82.81000000|5.11300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:50|0.26072|43172090|82.81000000|16.00000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:50|0.26072|43172091|82.82000000|8.39100000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:51|0.485512|43172092|82.81000000|0.04800000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:52|0.749326|43172093|82.79000000|1.65000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.058979|43172094|82.81000000|0.22200000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.749581|43172095|82.78000000|1.77100000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.78323|43172096|82.77000000|0.92000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.783795|43172097|82.76000000|13.81500000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.818327|43172098|82.78000000|1.23800000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:55|0.834249|43172099|82.75000000|0.00400000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:56|0.432431|43172100|82.74000000|3.26600000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:57|0.847152|43172101|82.75000000|0.60300000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:58|0.276618|43172102|82.75000000|1.34000000|0
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:58|0.532969|43172103|82.75000000|1.38700000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:58|0.54838|43172104|82.74000000|1.40000000|2
1645509362|2022-02-22 05:56:02|2022-02-22 05:55:58|0.54838|43172105|82.74000000|0.79200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:58|0.715435|43172106|82.76000000|1.79500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:58|0.715435|43172107|82.77000000|3.94200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:58|0.763958|43172108|82.76000000|1.26000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:59|0.516051|43172109|82.76000000|1.24400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:59|0.573978|43172110|82.76000000|1.22900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:59|0.688902|43172111|82.76000000|0.60600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:55:59|0.688902|43172112|82.77000000|0.56000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:00|0.874578|43172113|82.77000000|1.20200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:01|0.519322|43172114|82.79000000|9.27400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:01|0.519322|43172115|82.79000000|13.05000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:03|0.768352|43172116|82.82000000|2.36700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:04|0.167607|43172117|82.80000000|23.94600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:06|0.825193|43172118|82.82000000|0.25000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:07|0.050901|43172119|82.82000000|0.08500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:08|0.972419|43172120|82.82000000|0.18200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:09|0.480586|43172121|82.78000000|2.11300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:10|0.184397|43172122|82.79000000|0.60000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:10|0.297633|43172123|82.77000000|2.30700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:10|0.346924|43172124|82.77000000|1.23800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:10|0.464759|43172125|82.77000000|0.61100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:10|0.522134|43172126|82.77000000|0.60700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:10|0.895142|43172127|82.76000000|13.84800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:12|0.422539|43172128|82.73000000|13.85900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:14|0.17928|43172129|82.71000000|9.38400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.323721|43172130|82.71000000|4.55800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.327511|43172131|82.72000000|4.08100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.327511|43172132|82.73000000|2.77500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.502759|43172133|82.70000000|0.04200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:15|0.707132|43172134|82.67000000|0.01900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:16|0.43173|43172135|82.66000000|8.13200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.519999|43172136|82.63000000|0.60600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.519999|43172137|82.63000000|13.98200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.756302|43172138|82.64000000|0.94600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.756302|43172139|82.63000000|0.94100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.756323|43172140|82.62000000|0.00400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.756323|43172141|82.62000000|2.97400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.756323|43172142|82.62000000|2.96300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.756323|43172143|82.62000000|15.16900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.760358|43172144|82.61000000|0.36300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.760358|43172145|82.61000000|6.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.760358|43172146|82.61000000|9.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:17|0.775649|43172147|82.63000000|1.23500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.1868|43172148|82.61000000|1.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.40048|43172149|82.64000000|12.93500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.40048|43172150|82.64000000|36.55600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.40048|43172151|82.64000000|9.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.658289|43172152|82.65000000|1.00700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:18|0.723313|43172153|82.66000000|1.08800000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:19|0.447257|43172154|82.67000000|12.93500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:24|0.878741|43172155|82.69000000|1.16600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.814094|43172156|82.70000000|10.87000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.827133|43172157|82.69000000|1.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.827133|43172158|82.70000000|2.13300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.827133|43172159|82.71000000|0.00400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:25|0.827133|43172160|82.71000000|3.86400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:27|0.113264|43172161|82.70000000|1.20300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.050981|43172162|82.71000000|12.97300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.050981|43172163|82.71000000|11.49000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:28|0.050981|43172164|82.71000000|0.00400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:32|0.376015|43172165|82.75000000|1.16600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:32|0.774333|43172166|82.75000000|0.63900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:33|0.755774|43172167|82.78000000|0.06000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:38|0.326338|43172168|82.73000000|81.34300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:39|0.473091|43172169|82.74000000|0.28300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:40|0.911905|43172170|82.76000000|2.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:41|0.874698|43172171|82.78000000|3.55400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:42|0.551035|43172172|82.78000000|0.14700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:42|0.699785|43172173|82.78000000|0.98200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.473395|43172174|82.78000000|1.39300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:43|0.906725|43172175|82.76000000|7.70400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.517473|43172176|82.78000000|6.81700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.873499|43172177|82.81000000|0.00400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:46|0.873499|43172178|82.81000000|1.27000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.050427|43172179|82.81000000|11.66000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.48792|43172180|82.81000000|5.57200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.611508|43172181|82.80000000|4.97900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.625831|43172182|82.80000000|11.66200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.657871|43172183|82.80000000|9.89100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.669226|43172184|82.80000000|7.17700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.734877|43172185|82.80000000|3.38300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.837757|43172186|82.80000000|11.93500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.85095|43172187|82.80000000|9.00900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:47|0.974996|43172188|82.79000000|1.12300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:48|0.882202|43172189|82.81000000|0.26300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:48|0.882202|43172190|82.81000000|3.94200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:51|0.567716|43172191|82.84000000|0.60000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:52|0.940103|43172192|82.84000000|0.03600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:53|0.648469|43172193|82.84000000|7.81400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:53|0.648469|43172194|82.84000000|12.92800000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:53|0.681708|43172195|82.87000000|0.01200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:55|0.203738|43172196|82.87000000|1.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.834117|43172197|82.79000000|11.62000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.849747|43172198|82.79000000|2.36900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.849747|43172199|82.79000000|25.15400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:56|0.850055|43172200|82.79000000|18.32400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:58|0.102293|43172201|82.80000000|2.96400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:58|0.123303|43172202|82.77000000|1.55100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:56:58|0.163001|43172203|82.77000000|1.23800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:00|0.401817|43172204|82.76000000|18.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:00|0.485244|43172205|82.76000000|0.88100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:01|0.054227|43172206|82.79000000|6.67200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:04|0.8564|43172207|82.78000000|3.29300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:04|0.8564|43172208|82.79000000|6.11900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:04|0.8564|43172209|82.80000000|12.78200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:04|0.8564|43172210|82.80000000|0.91300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:05|0.678444|43172211|82.80000000|0.98600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:08|0.00374|43172212|82.80000000|3.20100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:08|0.00374|43172213|82.80000000|1.20700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:08|0.00374|43172214|82.80000000|7.89900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:13|0.988644|43172215|82.76000000|2.00700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:14|0.330601|43172216|82.74000000|0.62600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.545856|43172217|82.71000000|0.00400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.590137|43172218|82.69000000|1.86000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.633417|43172219|82.69000000|33.39300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.758157|43172220|82.67000000|13.43700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:15|0.758157|43172221|82.66000000|28.53500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.133498|43172222|82.64000000|0.61400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.878384|43172223|82.67000000|5.19700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:17|0.878384|43172224|82.68000000|6.86800000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.024639|43172225|82.65000000|1.72200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:18|0.420618|43172226|82.65000000|0.01600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.049614|43172227|82.67000000|1.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.084524|43172228|82.69000000|0.01600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.267322|43172229|82.68000000|0.62600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:19|0.51525|43172230|82.68000000|0.10800000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:22|0.95152|43172231|82.65000000|0.01600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:25|0.072852|43172232|82.67000000|0.62700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.545592|43172233|82.63000000|0.52500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:26|0.545592|43172234|82.64000000|1.97800000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172235|82.65000000|0.45500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172236|82.66000000|24.21600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172237|82.66000000|24.21600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172238|82.66000000|9.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172239|82.66000000|4.72400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172240|82.66000000|6.40000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172241|82.67000000|1.52200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172242|82.67000000|6.40000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172243|82.67000000|40.27800000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:27|0.468552|43172244|82.67000000|11.51200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:28|0.049539|43172245|82.65000000|1.26100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:29|0.840093|43172246|82.61000000|0.01600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:30|0.909189|43172247|82.63000000|1.08900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:31|0.427691|43172248|82.64000000|1.10500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:31|0.427691|43172249|82.64000000|0.66100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:31|0.646229|43172250|82.64000000|0.29100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:31|0.646229|43172251|82.64000000|0.95200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:31|0.646229|43172252|82.65000000|0.20200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:32|0.092381|43172253|82.63000000|0.68800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:32|0.155636|43172254|82.63000000|0.36200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.337297|43172255|82.62000000|1.90700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.345084|43172256|82.61000000|1.77700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.349753|43172257|82.60000000|1.06600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.349753|43172258|82.60000000|0.13400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.349794|43172259|82.60000000|2.61600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.349794|43172260|82.60000000|7.52500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.399176|43172261|82.59000000|0.35800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.399176|43172262|82.59000000|1.09400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:34|0.399176|43172263|82.59000000|0.36500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.948839|43172264|82.59000000|2.06500000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.948839|43172265|82.60000000|1.67700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:36|0.948839|43172266|82.60000000|8.11900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:37|0.322219|43172267|82.59000000|1.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:37|0.374484|43172268|82.59000000|10.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:38|0.111132|43172269|82.57000000|0.36300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:38|0.111132|43172270|82.57000000|0.36300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:38|0.111326|43172271|82.56000000|0.01900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:39|0.653184|43172272|82.58000000|1.15600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:39|0.838166|43172273|82.56000000|0.74100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:39|0.866271|43172274|82.56000000|0.62100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.144491|43172275|82.55000000|0.16100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.144491|43172276|82.55000000|1.30000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.342073|43172277|82.52000000|0.01700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.852427|43172278|82.52000000|0.93200000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:40|0.852427|43172279|82.52000000|1.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:43|0.24033|43172280|82.54000000|1.23700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:43|0.343534|43172281|82.54000000|0.16900000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:45|0.170833|43172282|82.53000000|0.06100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.435231|43172283|82.51000000|0.36400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.669507|43172284|82.52000000|0.70400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.669507|43172285|82.53000000|0.69100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:46|0.669507|43172286|82.53000000|0.97600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:47|0.081943|43172287|82.52000000|0.12100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:47|0.604815|43172288|82.54000000|3.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:48|0.481052|43172289|82.53000000|1.77000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.10093|43172290|82.50000000|10.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.150318|43172291|82.49000000|0.00400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.150318|43172292|82.49000000|0.72700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.202386|43172293|82.50000000|0.98800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.399997|43172294|82.48000000|0.00400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:49|0.489219|43172295|82.47000000|0.36500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:50|0.4984|43172296|82.49000000|1.50000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:50|0.4984|43172297|82.51000000|4.56600000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:50|0.598136|43172298|82.50000000|0.12000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.414517|43172299|82.46000000|0.41200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.499172|43172300|82.48000000|1.02400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.699942|43172301|82.50000000|9.00000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:51|0.699942|43172302|82.50000000|0.32000000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172303|82.46000000|0.03800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172304|82.46000000|0.01900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172305|82.46000000|9.00000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172306|82.46000000|7.70900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172307|82.46000000|3.25900000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172308|82.46000000|6.40000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172309|82.45000000|0.36300000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172310|82.45000000|0.11000000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.155057|43172311|82.45000000|4.55500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.304618|43172312|82.48000000|1.36400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.304618|43172313|82.47000000|0.69100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.304618|43172314|82.47000000|7.53200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.304618|43172315|82.47000000|3.07100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.346623|43172316|82.47000000|1.45200000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.809737|43172317|82.45000000|14.01400000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.809878|43172318|82.45000000|0.00100000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:52|0.89645|43172319|82.45000000|2.25400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.099843|43172320|82.44000000|0.45600000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.099843|43172321|82.43000000|0.59800000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.099843|43172322|82.43000000|0.01700000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:53|0.099843|43172323|82.43000000|3.96500000|2
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:56|0.730119|43172324|82.49000000|1.02700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:56|0.730119|43172325|82.50000000|3.97300000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:57|0.271759|43172326|82.50000000|0.95100000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:58|0.959048|43172327|82.48000000|0.64400000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:57:58|0.959048|43172328|82.49000000|1.12700000|0
1645509482|2022-02-22 05:58:02|2022-02-22 05:58:00|0.870935|43172329|82.48000000|10.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172330|82.51000000|12.65000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172331|82.52000000|24.34000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172332|82.52000000|4.21900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172333|82.53000000|24.25700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172334|82.53000000|43.99400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172335|82.53000000|42.36600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172336|82.53000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172337|82.54000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172338|82.54000000|40.74200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172339|82.54000000|12.82500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172340|82.54000000|76.60700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172341|82.54000000|42.21200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172342|82.54000000|44.16800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172343|82.54000000|38.62300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172344|82.54000000|0.23900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172345|82.54000000|24.25400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172346|82.54000000|50.29700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172347|82.54000000|30.30500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172348|82.54000000|25.93200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172349|82.55000000|1.30700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172350|82.55000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172351|82.55000000|43.26100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172352|82.55000000|20.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172353|82.56000000|6.02100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172354|82.56000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172355|82.56000000|5.11900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172356|82.56000000|41.11300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172357|82.56000000|57.77700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172358|82.56000000|9.99500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172359|82.56000000|25.69000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172360|82.56000000|10.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172361|82.56000000|50.29700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172362|82.57000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172363|82.57000000|17.81500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172364|82.57000000|42.93400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172365|82.57000000|38.90100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172366|82.57000000|2.60200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172367|82.57000000|5.20500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172368|82.58000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172369|82.58000000|10.30900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172370|82.58000000|43.52800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172371|82.58000000|90.90100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172372|82.58000000|24.98100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172373|82.58000000|50.29700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172374|82.59000000|6.40000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.197711|43172375|82.59000000|58.93200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.230618|43172376|82.55000000|1.36500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.238078|43172377|82.53000000|65.37100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.250443|43172378|82.55000000|9.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.269761|43172379|82.54000000|11.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.274222|43172380|82.54000000|52.66100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.281444|43172381|82.55000000|11.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.369497|43172382|82.54000000|1.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.376683|43172383|82.54000000|77.15900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.388563|43172384|82.54000000|63.90500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.388563|43172385|82.55000000|1.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:03|0.71345|43172386|82.55000000|43.26100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:06|0.043661|43172387|82.53000000|1.60900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:06|0.054043|43172388|82.52000000|10.01000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:06|0.054043|43172389|82.52000000|14.27300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:06|0.086554|43172390|82.52000000|7.01800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:06|0.095874|43172391|82.52000000|13.61600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:07|0.184376|43172392|82.51000000|2.14100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:07|0.229787|43172393|82.51000000|1.24400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:07|0.314756|43172394|82.50000000|3.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:07|0.519629|43172395|82.50000000|2.18900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:07|0.558456|43172396|82.51000000|0.28400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:09|0.790855|43172397|82.49000000|0.87700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:09|0.790855|43172398|82.48000000|0.81600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:09|0.790855|43172399|82.48000000|3.95200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:16|0.710857|43172400|82.43000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:17|0.380136|43172401|82.43000000|1.96900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:17|0.578922|43172402|82.44000000|0.02400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:20|0.614507|43172403|82.44000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:20|0.614507|43172404|82.46000000|2.96300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:21|0.727525|43172405|82.47000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:21|0.727525|43172406|82.47000000|16.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:23|0.327072|43172407|82.45000000|1.78100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:23|0.745923|43172408|82.44000000|14.18500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:23|0.772197|43172409|82.43000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.035098|43172410|82.43000000|1.87800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.192191|43172411|82.43000000|0.61500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.192191|43172412|82.42000000|0.24600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.192191|43172413|82.41000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.192191|43172414|82.41000000|0.39700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.192191|43172415|82.41000000|0.36200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.192191|43172416|82.41000000|23.63200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.199618|43172417|82.41000000|14.98800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.21542|43172418|82.41000000|2.36600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.300196|43172419|82.40000000|0.15000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.300196|43172420|82.40000000|0.61600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.300196|43172421|82.40000000|0.60600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.300196|43172422|82.40000000|42.19700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.300196|43172423|82.40000000|77.03000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.335879|43172424|82.39000000|0.48500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.335879|43172425|82.39000000|31.78200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.368307|43172426|82.39000000|10.23800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.391575|43172427|82.38000000|57.71000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.391575|43172428|82.38000000|3.59000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.404619|43172429|82.37000000|0.04800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.404619|43172430|82.37000000|6.40000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.404619|43172431|82.37000000|44.44700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.404619|43172432|82.37000000|41.87500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.404619|43172433|82.37000000|7.18100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.503679|43172434|82.37000000|30.33500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.503679|43172435|82.36000000|0.01900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.503679|43172436|82.36000000|8.92100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.586319|43172437|82.36000000|14.36100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.586319|43172438|82.36000000|9.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.832706|43172439|82.35000000|0.36400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.832706|43172440|82.35000000|0.36400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:24|0.832706|43172441|82.35000000|0.37500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.118965|43172442|82.35000000|9.64000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.358872|43172443|82.35000000|17.00800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:25|0.358872|43172444|82.35000000|16.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.11845|43172445|82.36000000|1.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.123404|43172446|82.38000000|15.83600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.123404|43172447|82.38000000|2.25500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.188568|43172448|82.39000000|20.50000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.313462|43172449|82.37000000|1.75300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.313462|43172450|82.36000000|1.79100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.313462|43172451|82.36000000|12.96900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.383572|43172452|82.38000000|1.55500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.470118|43172453|82.39000000|1.52500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.483902|43172454|82.37000000|3.46300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.483902|43172455|82.36000000|16.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.483902|43172456|82.36000000|14.10500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.664542|43172457|82.37000000|2.06200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.664542|43172458|82.38000000|6.15200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.664542|43172459|82.38000000|0.71400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.676575|43172460|82.38000000|2.34400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.676575|43172461|82.39000000|1.79300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.700793|43172462|82.37000000|3.05800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.86628|43172463|82.42000000|2.21000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:26|0.86628|43172464|82.43000000|0.73100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:27|0.328542|43172465|82.43000000|1.89400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:27|0.357967|43172466|82.42000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.278903|43172467|82.41000000|1.17000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.478263|43172468|82.43000000|0.28400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.691492|43172469|82.43000000|9.75900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.91239|43172470|82.45000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:28|0.96875|43172471|82.46000000|1.25000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:29|0.154004|43172472|82.45000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:29|0.154004|43172473|82.45000000|8.74200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:29|0.168603|43172474|82.45000000|7.03600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:29|0.192882|43172475|82.45000000|13.47500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:29|0.226355|43172476|82.44000000|12.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:29|0.382174|43172477|82.45000000|3.56100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:30|0.849861|43172478|82.45000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:31|0.667254|43172479|82.45000000|0.12200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:31|0.700989|43172480|82.46000000|1.21800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:32|0.040726|43172481|82.46000000|5.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:32|0.373556|43172482|82.45000000|10.93800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:32|0.373556|43172483|82.43000000|4.37300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:32|0.373556|43172484|82.42000000|8.03300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.246752|43172485|82.42000000|5.99800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.82628|43172486|82.44000000|1.75800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:34|0.919548|43172487|82.44000000|9.30200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:35|0.100365|43172488|82.41000000|3.70600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:35|0.100365|43172489|82.40000000|4.03000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:35|0.100365|43172490|82.40000000|3.95400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:35|0.569675|43172491|82.43000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:35|0.760642|43172492|82.42000000|0.43500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:35|0.801412|43172493|82.44000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:36|0.525583|43172494|82.44000000|1.86600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:37|0.008029|43172495|82.45000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.109631|43172496|82.45000000|2.85500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.109631|43172497|82.45000000|9.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.109631|43172498|82.45000000|3.12900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.109631|43172499|82.45000000|2.02300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:38|0.92694|43172500|82.43000000|0.87500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:39|0.568617|43172501|82.46000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:42|0.666956|43172502|82.49000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:42|0.948168|43172503|82.50000000|0.01700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:43|0.249146|43172504|82.45000000|25.71800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.202096|43172505|82.41000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.202096|43172506|82.40000000|42.08900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.202096|43172507|82.40000000|44.09500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.202096|43172508|82.40000000|4.02000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.202096|43172509|82.40000000|14.07400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.436755|43172510|82.38000000|14.13200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.57445|43172511|82.36000000|1.26700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.57445|43172512|82.35000000|11.33600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.627468|43172513|82.35000000|12.94500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.681729|43172514|82.34000000|0.61800000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.681729|43172515|82.34000000|0.01700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.785392|43172516|82.34000000|6.94900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:46|0.898082|43172517|82.35000000|2.39000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.036372|43172518|82.34000000|1.83400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.357403|43172519|82.33000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.357403|43172520|82.33000000|0.33100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.357403|43172521|82.33000000|16.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:47|0.451051|43172522|82.36000000|0.13300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:48|0.174073|43172523|82.36000000|1.49300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.440055|43172524|82.40000000|12.39000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.440055|43172525|82.41000000|9.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.440055|43172526|82.41000000|3.53300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.543407|43172527|82.41000000|1.73700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:49|0.597327|43172528|82.41000000|5.29600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:50|0.319114|43172529|82.43000000|29.25300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:50|0.45694|43172530|82.43000000|6.03000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:50|0.71644|43172531|82.44000000|1.56800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:50|0.71644|43172532|82.44000000|14.43200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:52|0.314397|43172533|82.41000000|7.71300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:52|0.490514|43172534|82.40000000|2.52800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:54|0.177357|43172535|82.43000000|11.89100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:55|0.092097|43172536|82.41000000|1.82000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:55|0.227515|43172537|82.41000000|29.25300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:56|0.001805|43172538|82.39000000|0.33500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:56|0.034111|43172539|82.39000000|0.65400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:57|0.206297|43172540|82.42000000|1.01200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:57|0.571087|43172541|82.43000000|12.43800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:58|0.808192|43172542|82.41000000|1.35700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:58|0.808192|43172543|82.40000000|3.52400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:58|0.908355|43172544|82.43000000|2.45000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:59|0.377921|43172545|82.44000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:58:59|0.421241|43172546|82.46000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:00|0.789082|43172547|82.45000000|1.20700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:01|0.045629|43172548|82.44000000|29.25300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.421488|43172549|82.47000000|12.39800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.624807|43172550|82.48000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.624807|43172551|82.48000000|0.91900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.637072|43172552|82.47000000|3.52700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.637072|43172553|82.46000000|5.98700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.637072|43172554|82.45000000|1.84500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.637072|43172555|82.45000000|1.59900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.637072|43172556|82.45000000|2.25100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.640219|43172557|82.45000000|13.41400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.64704|43172558|82.45000000|7.03000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.77164|43172559|82.45000000|14.13000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.807055|43172560|82.45000000|11.50000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.908647|43172561|82.45000000|2.63000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:02|0.916217|43172562|82.43000000|1.59900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:03|0.221073|43172563|82.42000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:03|0.350798|43172564|82.41000000|5.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.408761|43172565|82.39000000|0.66200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.438467|43172566|82.39000000|16.82200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.446564|43172567|82.39000000|32.12600000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.448154|43172568|82.39000000|25.74700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.492825|43172569|82.37000000|8.32200000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:04|0.552924|43172570|82.37000000|21.20500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.335075|43172571|82.37000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.422756|43172572|82.38000000|12.26700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.422756|43172573|82.38000000|1.22100000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.5274|43172574|82.38000000|1.31200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:05|0.5274|43172575|82.38000000|0.24900000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:08|0.583865|43172576|82.37000000|15.40800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:08|0.632217|43172577|82.38000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:10|0.951578|43172578|82.40000000|12.26300000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:10|0.951578|43172579|82.40000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:10|0.980383|43172580|82.41000000|43.87900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:11|0.91337|43172581|82.44000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:12|0.794197|43172582|82.45000000|12.26400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:12|0.964841|43172583|82.46000000|29.25300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:13|0.491132|43172584|82.42000000|1.81500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:13|0.937636|43172585|82.48000000|0.28600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.4167|43172586|82.48000000|11.79600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.671878|43172587|82.48000000|2.81300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:14|0.672182|43172588|82.48000000|1.98700000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:17|0.500565|43172589|82.45000000|1.38200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:20|0.141171|43172590|82.50000000|0.28500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.00982|43172591|82.53000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.08912|43172592|82.55000000|1.31500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.219371|43172593|82.56000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.436239|43172594|82.55000000|11.06000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.70496|43172595|82.53000000|10.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:22|0.723406|43172596|82.53000000|18.80000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:23|0.523936|43172597|82.54000000|0.50400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:25|0.423332|43172598|82.52000000|0.01800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:28|0.536859|43172599|82.55000000|1.00000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:29|0.80874|43172600|82.57000000|0.00400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:31|0.917914|43172601|82.51000000|4.53100000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:31|0.917914|43172602|82.50000000|3.35300000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:32|0.852949|43172603|82.52000000|1.93500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:33|0.183375|43172604|82.54000000|1.57500000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:36|0.971237|43172605|82.58000000|0.45800000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:37|0.235598|43172606|82.55000000|0.50600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:42|0.985047|43172607|82.50000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:44|0.109651|43172608|82.47000000|8.13200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:44|0.40877|43172609|82.45000000|1.00000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:45|0.682885|43172610|82.48000000|30.81600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:45|0.682885|43172611|82.48000000|14.98000000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:45|0.682885|43172612|82.48000000|4.20400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:45|0.776177|43172613|82.48000000|0.30200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:46|0.776567|43172614|82.48000000|1.45500000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:48|0.11559|43172615|82.47000000|1.16400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:48|0.11559|43172616|82.48000000|4.77200000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:49|0.521778|43172617|82.44000000|0.13000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:49|0.521778|43172618|82.44000000|0.00400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:50|0.679248|43172619|82.44000000|1.28600000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:51|0.191346|43172620|82.49000000|5.93700000|0
1645509603|2022-02-22 06:00:03|2022-02-22 05:59:56|0.977688|43172621|82.48000000|0.28400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:00|0.037633|43172622|82.49000000|0.94400000|2
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:00|0.042464|43172623|82.48000000|2.15900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:00|0.079969|43172624|82.48000000|0.61900000|2
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:01|0.1848|43172625|82.46000000|0.15000000|2
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:01|0.868127|43172626|82.50000000|0.14400000|0
1645509603|2022-02-22 06:00:03|2022-02-22 06:00:03|0.421215|43172627|82.45000000|7.57400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:05|0.097983|43172628|82.44000000|2.21000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:05|0.193547|43172629|82.44000000|0.10400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:07|0.335433|43172630|82.46000000|0.42800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:07|0.335433|43172631|82.47000000|0.77800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:11|0.540882|43172632|82.42000000|1.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.086933|43172633|82.44000000|0.00400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.086933|43172634|82.46000000|15.41400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:12|0.086933|43172635|82.46000000|2.72700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.354465|43172636|82.46000000|16.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:13|0.826768|43172637|82.43000000|1.35900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.002162|43172638|82.43000000|1.65700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.029662|43172639|82.42000000|1.84400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.029662|43172640|82.41000000|0.82200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.029662|43172641|82.41000000|16.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.029662|43172642|82.41000000|0.47900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.030487|43172643|82.44000000|6.08000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:14|0.229903|43172644|82.42000000|0.24200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:16|0.478436|43172645|82.41000000|2.93500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:17|0.793261|43172646|82.42000000|15.83600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:17|0.793261|43172647|82.42000000|9.41600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:17|0.853837|43172648|82.44000000|1.57600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.050972|43172649|82.43000000|1.60700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.050972|43172650|82.42000000|1.08900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.061965|43172651|82.41000000|1.15200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.061965|43172652|82.41000000|3.31200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.068526|43172653|82.40000000|3.31200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.068526|43172654|82.39000000|0.42800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.072762|43172655|82.41000000|5.45100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.075931|43172656|82.41000000|2.82800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.075931|43172657|82.41000000|0.98200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.075931|43172658|82.38000000|14.65000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.075931|43172659|82.38000000|10.30800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.075931|43172660|82.38000000|5.00500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.075931|43172661|82.37000000|13.71600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.081935|43172662|82.36000000|3.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.082651|43172663|82.40000000|5.45100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.090898|43172664|82.36000000|11.69800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.090898|43172665|82.36000000|4.23700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.090898|43172666|82.35000000|9.41000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.102402|43172667|82.35000000|0.16900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.102402|43172668|82.35000000|13.03400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.102402|43172669|82.35000000|3.33900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.102821|43172670|82.34000000|6.67800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.102821|43172671|82.33000000|3.32200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.119475|43172672|82.35000000|9.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.119475|43172673|82.34000000|3.59700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.139987|43172674|82.34000000|10.48000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172675|82.34000000|0.00100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172676|82.33000000|9.06300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172677|82.33000000|4.72400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172678|82.33000000|3.23900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172679|82.32000000|0.16500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172680|82.32000000|0.16100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172681|82.32000000|24.92400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.140018|43172682|82.32000000|1.77700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.176904|43172683|82.32000000|6.47800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.198964|43172684|82.31000000|0.34800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.198964|43172685|82.31000000|0.37100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.198964|43172686|82.31000000|0.34900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.198964|43172687|82.31000000|0.43200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172688|82.31000000|0.05900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172689|82.31000000|0.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172690|82.31000000|0.35000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172691|82.31000000|1.34600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172692|82.31000000|0.37300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172693|82.31000000|0.61800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172694|82.31000000|0.42100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172695|82.31000000|2.45400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172696|82.31000000|0.36200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172697|82.31000000|0.57800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.213436|43172698|82.31000000|0.42800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172699|82.30000000|0.58900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172700|82.29000000|0.00400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172701|82.29000000|0.68300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172702|82.29000000|0.37400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172703|82.29000000|0.01500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172704|82.27000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172705|82.26000000|1.21600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172706|82.26000000|0.01900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.307769|43172707|82.26000000|6.90300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.504069|43172708|82.25000000|0.00400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.504069|43172709|82.25000000|0.03100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.504069|43172710|82.25000000|0.01700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.567871|43172711|82.24000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.567871|43172712|82.24000000|4.64400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172713|82.24000000|2.98200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172714|82.23000000|2.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172715|82.23000000|2.32500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172716|82.23000000|3.04100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172717|82.23000000|0.32400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172718|82.23000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172719|82.22000000|0.60900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.58713|43172720|82.22000000|2.89500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.658313|43172721|82.23000000|1.90800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.658313|43172722|82.23000000|4.81900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.658313|43172723|82.24000000|0.89900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.715646|43172724|82.24000000|11.06000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.738239|43172725|82.25000000|6.88800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.92484|43172726|82.25000000|26.71000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.92484|43172727|82.23000000|1.45500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.92484|43172728|82.23000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.943663|43172729|82.25000000|2.32200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.943663|43172730|82.26000000|3.04100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:18|0.98613|43172731|82.25000000|5.99900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.00902|43172732|82.25000000|5.94600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.04825|43172733|82.25000000|5.82700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.076385|43172734|82.25000000|2.91300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.076409|43172735|82.24000000|2.92400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.111122|43172736|82.23000000|10.15400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.123062|43172737|82.23000000|5.84600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.123062|43172738|82.23000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.216552|43172739|82.25000000|14.55200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.236002|43172740|82.25000000|2.31600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.236002|43172741|82.26000000|6.99500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.236002|43172742|82.26000000|0.51000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.266067|43172743|82.26000000|2.31600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.282442|43172744|82.26000000|6.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.330004|43172745|82.25000000|2.39400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.330004|43172746|82.24000000|2.34700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.330004|43172747|82.23000000|35.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.330004|43172748|82.23000000|1.16500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.330004|43172749|82.23000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.330004|43172750|82.23000000|16.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.487148|43172751|82.25000000|4.57500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.507067|43172752|82.25000000|1.25200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.507067|43172753|82.26000000|4.74200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.507067|43172754|82.26000000|14.74800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.517866|43172755|82.27000000|1.25200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.528925|43172756|82.27000000|20.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.528925|43172757|82.27000000|3.37600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.52914|43172758|82.26000000|11.06000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.52914|43172759|82.25000000|11.06000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.536824|43172760|82.27000000|2.27600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.612276|43172761|82.27000000|30.28700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.612276|43172762|82.27000000|20.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.655826|43172763|82.26000000|2.79000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.659509|43172764|82.27000000|20.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.67475|43172765|82.27000000|2.59000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.678394|43172766|82.27000000|8.47000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.743056|43172767|82.25000000|35.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.743056|43172768|82.25000000|16.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:19|0.944645|43172769|82.26000000|11.06000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:20|0.209589|43172770|82.24000000|3.72000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:21|0.42805|43172771|82.25000000|4.03000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.272762|43172772|82.22000000|2.23900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.498655|43172773|82.23000000|1.59500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.498655|43172774|82.24000000|1.62900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.498655|43172775|82.24000000|2.72200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.546046|43172776|82.21000000|3.77100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.546046|43172777|82.21000000|3.81400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.779214|43172778|82.23000000|0.01800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:22|0.892548|43172779|82.23000000|0.01800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:23|0.008382|43172780|82.23000000|11.88500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:23|0.123439|43172781|82.23000000|8.57900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:24|0.596864|43172782|82.23000000|1.36600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:25|0.06626|43172783|82.22000000|0.10900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172784|82.20000000|0.61500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172785|82.20000000|2.99000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172786|82.20000000|0.36400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172787|82.19000000|0.37500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172788|82.18000000|0.36000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172789|82.18000000|0.36700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172790|82.18000000|4.09900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.863783|43172791|82.18000000|5.03100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.901829|43172792|82.17000000|0.07000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.901829|43172793|82.17000000|21.41800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:26|0.916168|43172794|82.17000000|9.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.25024|43172795|82.16000000|0.00400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.25024|43172796|82.16000000|1.10000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.25024|43172797|82.16000000|0.36500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.25024|43172798|82.16000000|0.01700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.25024|43172799|82.16000000|0.01900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.580649|43172800|82.18000000|1.10000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.625353|43172801|82.19000000|2.08900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.625353|43172802|82.19000000|1.75700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:27|0.700909|43172803|82.19000000|18.74300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.005715|43172804|82.18000000|0.18200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.12349|43172805|82.20000000|20.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.260526|43172806|82.20000000|19.85500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.280825|43172807|82.20000000|0.64500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.515181|43172808|82.21000000|18.95000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:28|0.547231|43172809|82.21000000|1.55000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.168444|43172810|82.22000000|9.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.375738|43172811|82.24000000|1.20000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:29|0.499822|43172812|82.25000000|0.28400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:31|0.445435|43172813|82.22000000|2.23200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.556004|43172814|82.25000000|20.50000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.667524|43172815|82.25000000|9.05600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.668341|43172816|82.25000000|11.44400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.68909|43172817|82.29000000|14.08800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.68909|43172818|82.29000000|10.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.68909|43172819|82.29000000|5.70800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.86506|43172820|82.24000000|13.91000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.86506|43172821|82.23000000|3.88400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.86506|43172822|82.23000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:32|0.869212|43172823|82.23000000|9.00000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:33|0.45553|43172824|82.23000000|2.01200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:33|0.733561|43172825|82.26000000|0.25000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:34|0.739349|43172826|82.28000000|0.12100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.317092|43172827|82.28000000|14.52800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:35|0.335563|43172828|82.28000000|5.97200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.577735|43172829|82.28000000|4.58800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:36|0.960511|43172830|82.31000000|0.04900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:37|0.810115|43172831|82.31000000|0.58100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:38|0.180332|43172832|82.31000000|0.28500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:39|0.158521|43172833|82.31000000|0.12100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:40|0.500182|43172834|82.31000000|11.17000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:41|0.991776|43172835|82.32000000|8.13200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:42|0.261536|43172836|82.33000000|12.19000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:42|0.644659|43172837|82.32000000|1.83700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:42|0.644659|43172838|82.32000000|4.42700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:43|0.018786|43172839|82.34000000|1.85100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:43|0.063126|43172840|82.34000000|0.61700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:43|0.692939|43172841|82.34000000|2.79400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:43|0.834931|43172842|82.31000000|1.35300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:45|0.975703|43172843|82.32000000|0.12100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:46|0.553799|43172844|82.32000000|1.65500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:46|0.553799|43172845|82.33000000|10.53400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:47|0.196495|43172846|82.36000000|0.30000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:47|0.217639|43172847|82.36000000|3.29200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:47|0.539705|43172848|82.39000000|15.99900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:47|0.823635|43172849|82.37000000|3.33600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:47|0.987861|43172850|82.35000000|6.48400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:47|0.992745|43172851|82.35000000|6.18000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.027888|43172852|82.35000000|12.85200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:48|0.322688|43172853|82.34000000|11.05900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:49|0.742996|43172854|82.38000000|0.02200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:50|0.523755|43172855|82.38000000|0.10900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:51|0.431114|43172856|82.37000000|8.29700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.014089|43172857|82.37000000|0.07800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.343195|43172858|82.38000000|1.16100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.640261|43172859|82.34000000|0.84500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:54|0.952105|43172860|82.35000000|1.85500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.060877|43172861|82.39000000|1.05100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.46071|43172862|82.40000000|1.73200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:56|0.46071|43172863|82.41000000|0.62600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.089968|43172864|82.37000000|1.69300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.102397|43172865|82.36000000|3.32700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.10716|43172866|82.35000000|30.68400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.161404|43172867|82.33000000|14.55100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.161404|43172868|82.33000000|40.65600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.161404|43172869|82.33000000|12.81700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.171963|43172870|82.35000000|3.32700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:00:58|0.753989|43172871|82.29000000|1.84200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:01|0.601959|43172872|82.30000000|0.22400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:05|0.818143|43172873|82.28000000|2.42800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.185982|43172874|82.28000000|1.85600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:06|0.239646|43172875|82.28000000|1.18500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:07|0.405399|43172876|82.25000000|1.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:07|0.405399|43172877|82.25000000|1.43400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:08|0.826762|43172878|82.25000000|1.93000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:08|0.847742|43172879|82.23000000|1.89100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:09|0.91074|43172880|82.22000000|2.70100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:09|0.939117|43172881|82.22000000|1.25200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:10|0.968336|43172882|82.25000000|9.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:10|0.968336|43172883|82.25000000|16.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:13|0.49013|43172884|82.29000000|1.17200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:14|0.429208|43172885|82.29000000|1.05200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:14|0.429208|43172886|82.29000000|1.37400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:14|0.774789|43172887|82.31000000|1.61200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:16|0.20797|43172888|82.32000000|0.16300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:17|0.601486|43172889|82.29000000|2.00600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:17|0.601486|43172890|82.30000000|1.56800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.145657|43172891|82.32000000|12.28800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.145657|43172892|82.32000000|17.69300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.16397|43172893|82.31000000|7.16900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.178109|43172894|82.31000000|11.65800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.392163|43172895|82.34000000|29.63400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.409197|43172896|82.34000000|13.19400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.409197|43172897|82.34000000|0.62800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.409613|43172898|82.34000000|3.63300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.476299|43172899|82.37000000|2.03600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:18|0.747016|43172900|82.37000000|3.97200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.291273|43172901|82.44000000|0.00600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.298978|43172902|82.43000000|0.89000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.769552|43172903|82.41000000|1.34500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.846416|43172904|82.40000000|12.61900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.931409|43172905|82.40000000|11.05900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.935922|43172906|82.40000000|0.00100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:19|0.935922|43172907|82.40000000|2.36000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.213851|43172908|82.39000000|10.43000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.458133|43172909|82.35000000|8.53500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:20|0.985929|43172910|82.35000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:25|0.684898|43172911|82.33000000|0.00400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:25|0.684898|43172912|82.33000000|1.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:25|0.811294|43172913|82.31000000|7.30600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:26|0.139076|43172914|82.30000000|16.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:27|0.156973|43172915|82.34000000|0.70000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:28|0.230192|43172916|82.33000000|0.43400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:28|0.230192|43172917|82.34000000|0.72800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.148886|43172918|82.36000000|1.25100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.148886|43172919|82.36000000|0.00400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.148886|43172920|82.36000000|98.59300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.165275|43172921|82.37000000|162.49400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.186469|43172922|82.37000000|11.22800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.235754|43172923|82.37000000|86.43100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.250483|43172924|82.37000000|133.73300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.253837|43172925|82.37000000|5.91200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.287378|43172926|82.37000000|52.42300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.287649|43172927|82.37000000|12.27200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.287678|43172928|82.37000000|45.98100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.292866|43172929|82.37000000|42.38100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.301456|43172930|82.37000000|35.20300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.301545|43172931|82.37000000|27.29100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.307703|43172932|82.37000000|76.25000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.313896|43172933|82.37000000|24.15400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.314531|43172934|82.37000000|111.87500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.351371|43172935|82.37000000|36.90100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.37691|43172936|82.37000000|0.48600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.384201|43172937|82.37000000|31.46000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.391221|43172938|82.37000000|0.48600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.391422|43172939|82.37000000|25.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.399664|43172940|82.37000000|195.13200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.680333|43172941|82.39000000|3.49800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.680333|43172942|82.39000000|4.61800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.73396|43172943|82.38000000|6.45400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.734896|43172944|82.38000000|4.95200000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:29|0.734896|43172945|82.38000000|6.45400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.128266|43172946|82.39000000|2.23100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.128266|43172947|82.40000000|16.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.128266|43172948|82.40000000|2.21100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.128266|43172949|82.40000000|0.48600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.128266|43172950|82.40000000|2.81700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.179906|43172951|82.39000000|0.66700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.183251|43172952|82.39000000|2.88800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.203188|43172953|82.40000000|3.48200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:30|0.501824|43172954|82.39000000|0.30100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:31|0.882744|43172955|82.39000000|1.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.357018|43172956|82.37000000|2.23100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.461751|43172957|82.37000000|8.82900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.473862|43172958|82.39000000|0.06300000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.473862|43172959|82.39000000|0.18500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.473862|43172960|82.39000000|0.98700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.473862|43172961|82.40000000|12.51800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.473862|43172962|82.41000000|9.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:32|0.473862|43172963|82.41000000|1.06400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:34|0.136573|43172964|82.42000000|1.17100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:34|0.186241|43172965|82.42000000|2.04900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:35|0.495147|43172966|82.38000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:36|0.322945|43172967|82.42000000|0.99200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:36|0.327194|43172968|82.39000000|2.42300000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:36|0.327194|43172969|82.38000000|10.07000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:36|0.327194|43172970|82.38000000|4.17900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:37|0.398769|43172971|82.38000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.114494|43172972|82.40000000|0.63500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:38|0.115743|43172973|82.41000000|0.63500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.091094|43172974|82.42000000|1.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.679385|43172975|82.39000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.994007|43172976|82.38000000|2.42800000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:39|0.994007|43172977|82.38000000|1.54700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.619574|43172978|82.35000000|24.28100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.644283|43172979|82.34000000|4.61700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:40|0.905772|43172980|82.32000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:41|0.127618|43172981|82.32000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:41|0.983686|43172982|82.36000000|2.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.202714|43172983|82.37000000|0.74400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172984|82.37000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172985|82.37000000|16.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172986|82.38000000|16.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172987|82.38000000|0.48500000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172988|82.38000000|5.45900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172989|82.39000000|9.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172990|82.39000000|6.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172991|82.40000000|6.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.397529|43172992|82.40000000|16.22700000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.491895|43172993|82.37000000|1.82700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:42|0.95849|43172994|82.35000000|1.00200000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:43|0.517985|43172995|82.31000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:43|0.954221|43172996|82.32000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:46|0.212663|43172997|82.35000000|1.93100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:46|0.212663|43172998|82.36000000|4.34900000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:46|0.212663|43172999|82.37000000|6.40000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:46|0.212663|43173000|82.37000000|11.54100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:47|0.073994|43173001|82.33000000|1.09100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:47|0.702062|43173002|82.35000000|1.28500000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:48|0.189136|43173003|82.33000000|1.82900000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:52|0.426589|43173004|82.40000000|11.54100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:53|0.644467|43173005|82.40000000|5.00000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:53|0.91685|43173006|82.40000000|0.09100000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:55|0.784961|43173007|82.36000000|11.06000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:55|0.784961|43173008|82.36000000|2.13400000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:56|0.753255|43173009|82.36000000|2.13400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:56|0.753255|43173010|82.36000000|1.75700000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:56|0.753255|43173011|82.35000000|0.00400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:56|0.753255|43173012|82.35000000|6.40000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:56|0.753255|43173013|82.35000000|22.54600000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:58|0.61713|43173014|82.37000000|1.85000000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:58|0.61713|43173015|82.38000000|0.22800000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:58|0.61713|43173016|82.38000000|0.24600000|0
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.0393|43173017|82.35000000|1.50000000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.0393|43173018|82.35000000|3.04400000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.0393|43173019|82.34000000|4.12100000|2
1645509721|2022-02-22 06:02:01|2022-02-22 06:01:59|0.070101|43173020|82.34000000|6.55100000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:01|0.872119|43173021|82.38000000|1.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:01|0.872119|43173022|82.37000000|1.35800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:02|0.48015|43173023|82.40000000|1.31800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.314504|43173024|82.43000000|12.24800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:04|0.426026|43173025|82.42000000|11.06000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.037183|43173026|82.44000000|6.03400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.493609|43173027|82.40000000|0.01200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.523128|43173028|82.40000000|1.18800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:05|0.540469|43173029|82.40000000|9.86000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:06|0.788731|43173030|82.42000000|6.91500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:07|0.40195|43173031|82.46000000|2.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:09|0.433203|43173032|82.48000000|1.02200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:09|0.464995|43173033|82.48000000|75.14400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.612927|43173034|82.46000000|7.11800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:11|0.612927|43173035|82.45000000|10.06000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:12|0.007157|43173036|82.45000000|2.17700000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:14|0.117851|43173037|82.43000000|1.88100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:14|0.118173|43173038|82.44000000|1.88100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:15|0.285363|43173039|82.47000000|0.20000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:20|0.491|43173040|82.46000000|5.93000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:20|0.848647|43173041|82.44000000|2.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.177637|43173042|82.42000000|1.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.503358|43173043|82.38000000|3.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.503358|43173044|82.38000000|6.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.604885|43173045|82.38000000|10.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:21|0.837763|43173046|82.34000000|3.37300000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.362504|43173047|82.33000000|1.20700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.462162|43173048|82.33000000|0.58400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.482237|43173049|82.34000000|6.73800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:22|0.870215|43173050|82.34000000|2.26200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:23|0.01268|43173051|82.34000000|2.26200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:26|0.855554|43173052|82.39000000|1.81200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:27|0.059213|43173053|82.38000000|3.63400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:28|0.36173|43173054|82.37000000|0.87900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.407941|43173055|82.37000000|1.95400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:29|0.407941|43173056|82.37000000|0.02000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.332043|43173057|82.34000000|0.00400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.332043|43173058|82.34000000|1.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.332043|43173059|82.34000000|1.77600000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:30|0.332043|43173060|82.34000000|0.79700000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:31|0.551769|43173061|82.33000000|1.96900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:32|0.223818|43173062|82.30000000|4.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:32|0.223818|43173063|82.30000000|13.43500000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:35|0.51974|43173064|82.32000000|1.69400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:35|0.66075|43173065|82.32000000|1.23900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:36|0.133852|43173066|82.33000000|15.40800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:36|0.133852|43173067|82.33000000|3.38300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:36|0.133852|43173068|82.33000000|5.41900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.139411|43173069|82.34000000|0.00400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.139411|43173070|82.36000000|26.92100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:37|0.139962|43173071|82.32000000|0.04900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:38|0.385481|43173072|82.33000000|1.57800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:39|0.26378|43173073|82.34000000|0.08800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:39|0.35855|43173074|82.32000000|0.01100000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.592792|43173075|82.31000000|8.52100000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.592792|43173076|82.31000000|16.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:40|0.592792|43173077|82.31000000|0.62800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:41|0.720393|43173078|82.31000000|8.56000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:41|0.720393|43173079|82.31000000|14.98000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:43|0.270711|43173080|82.35000000|1.16100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:45|0.592715|43173081|82.32000000|1.16000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:47|0.740579|43173082|82.34000000|1.05200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:48|0.28278|43173083|82.34000000|1.50000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:49|0.161115|43173084|82.36000000|0.95000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:49|0.161115|43173085|82.36000000|3.15100000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:51|0.55967|43173086|82.37000000|0.10900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:54|0.523194|43173087|82.36000000|1.71200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:54|0.523194|43173088|82.37000000|1.77500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:02:59|0.248744|43173089|82.38000000|1.39500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.140819|43173090|82.34000000|5.98200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.140819|43173091|82.33000000|16.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.140819|43173092|82.33000000|2.82200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.140819|43173093|82.33000000|6.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.140819|43173094|82.33000000|3.38700000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.140819|43173095|82.33000000|3.38900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:00|0.987239|43173096|82.32000000|2.41700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:01|0.908251|43173097|82.33000000|1.37400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:01|0.908251|43173098|82.34000000|4.57700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:02|0.763865|43173099|82.36000000|0.49300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:03|0.744565|43173100|82.36000000|0.75100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:03|0.744565|43173101|82.36000000|0.48700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:03|0.744565|43173102|82.37000000|4.71800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.483337|43173103|82.37000000|0.21200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.752814|43173104|82.36000000|3.06600000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.752814|43173105|82.35000000|3.16800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.831243|43173106|82.36000000|3.06600000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.831243|43173107|82.37000000|10.45400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.831243|43173108|82.38000000|24.30100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.831243|43173109|82.38000000|3.62400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.831243|43173110|82.39000000|72.10600000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.896985|43173111|82.37000000|2.14200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:04|0.896985|43173112|82.38000000|3.89700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.19829|43173113|82.37000000|0.45900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.421437|43173114|82.37000000|0.24800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.698279|43173115|82.38000000|0.78300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:06|0.698279|43173116|82.39000000|0.67700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:09|0.384417|43173117|82.32000000|0.00400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:09|0.384417|43173118|82.31000000|2.08800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:11|0.622373|43173119|82.32000000|1.66100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:11|0.643952|43173120|82.33000000|0.83300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:11|0.643952|43173121|82.33000000|0.79500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:11|0.647792|43173122|82.32000000|1.23400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:12|0.012364|43173123|82.32000000|3.55800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:12|0.012364|43173124|82.32000000|12.55500000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:12|0.296293|43173125|82.35000000|0.28400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:14|0.020054|43173126|82.36000000|2.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:15|0.629701|43173127|82.35000000|1.02800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.496733|43173128|82.32000000|2.35400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.496733|43173129|82.31000000|16.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.496733|43173130|82.31000000|1.52000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.526016|43173131|82.33000000|1.59400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:17|0.549658|43173132|82.32000000|1.50000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:18|0.118935|43173133|82.32000000|0.00900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:19|0.617042|43173134|82.30000000|0.28400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:22|0.428483|43173135|82.32000000|1.83300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:22|0.538498|43173136|82.34000000|2.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:22|0.683426|43173137|82.34000000|0.58000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.183173|43173138|82.37000000|2.96600000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.547788|43173139|82.34000000|14.98000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:25|0.73222|43173140|82.35000000|0.22400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:26|0.727155|43173141|82.31000000|0.00400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:26|0.727155|43173142|82.31000000|7.75800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:26|0.734079|43173143|82.31000000|0.50600000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:26|0.745716|43173144|82.31000000|5.13200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:27|0.736472|43173145|82.31000000|0.08600000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:29|0.526637|43173146|82.31000000|5.43800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:30|0.512193|43173147|82.32000000|0.01200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:30|0.934282|43173148|82.31000000|0.50500000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:31|0.80612|43173149|82.32000000|1.53800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:31|0.80612|43173150|82.31000000|0.89000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:33|0.157435|43173151|82.30000000|1.12300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:34|0.438359|43173152|82.29000000|2.57900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:36|0.118285|43173153|82.32000000|7.48000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:37|0.16622|43173154|82.32000000|2.38300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.087436|43173155|82.30000000|20.68400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.130556|43173156|82.31000000|3.53300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.224613|43173157|82.33000000|0.00400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:40|0.224613|43173158|82.33000000|0.39500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:41|0.965764|43173159|82.33000000|1.10600000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:41|0.965764|43173160|82.34000000|2.39400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:42|0.453642|43173161|82.34000000|0.15100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:43|0.110667|43173162|82.34000000|1.45300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:44|0.369183|43173163|82.35000000|16.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:44|0.369183|43173164|82.35000000|6.40000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:44|0.369183|43173165|82.35000000|1.42300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:44|0.401508|43173166|82.35000000|1.27300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.472548|43173167|82.34000000|5.95300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.688721|43173168|82.34000000|1.48900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.688721|43173169|82.35000000|4.67500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.751848|43173170|82.32000000|0.89200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:45|0.801277|43173171|82.31000000|1.24700000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:46|0.082925|43173172|82.33000000|0.02400000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:48|0.062621|43173173|82.29000000|13.34800000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.007974|43173174|82.27000000|1.00200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.007974|43173175|82.26000000|13.37000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.007974|43173176|82.26000000|16.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.007974|43173177|82.26000000|6.41400000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.007974|43173178|82.26000000|3.62000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.01506|43173179|82.25000000|2.42200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.01506|43173180|82.25000000|24.31000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.01506|43173181|82.25000000|72.33900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.01506|43173182|82.25000000|40.21900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.01506|43173183|82.25000000|0.59900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.01506|43173184|82.25000000|50.42000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.018863|43173185|82.24000000|6.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.018863|43173186|82.24000000|3.20300000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.029041|43173187|82.25000000|16.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.107355|43173188|82.23000000|6.40000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.107355|43173189|82.23000000|3.06000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.115576|43173190|82.23000000|10.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.602854|43173191|82.20000000|20.40500000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173192|82.21000000|16.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173193|82.21000000|1.02000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173194|82.21000000|3.59000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173195|82.21000000|1.41000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173196|82.22000000|6.70700000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173197|82.22000000|16.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173198|82.22000000|9.00000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173199|82.22000000|1.99500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173200|82.23000000|1.96900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173201|82.23000000|6.40000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173202|82.23000000|2.26500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173203|82.23000000|42.16000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173204|82.24000000|9.67300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173205|82.24000000|6.40000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173206|82.25000000|13.09200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173207|82.25000000|10.74500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173208|82.25000000|5.14800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173209|82.25000000|6.40000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173210|82.25000000|24.34000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173211|82.25000000|24.34000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173212|82.25000000|0.27200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173213|82.25000000|44.58200000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.972728|43173214|82.25000000|2.77500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:50|0.990786|43173215|82.25000000|9.27600000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.006305|43173216|82.25000000|6.63200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.006602|43173217|82.25000000|108.96500000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.006925|43173218|82.25000000|5.16000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.01358|43173219|82.25000000|198.00500000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.0976|43173220|82.20000000|1.95000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.172958|43173221|82.20000000|1.98800000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.707829|43173222|82.22000000|0.92100000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:51|0.823001|43173223|82.22000000|4.76500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:52|0.227205|43173224|82.20000000|1.50000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.599076|43173225|82.18000000|5.01700000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.605979|43173226|82.18000000|4.95000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.650553|43173227|82.18000000|3.67900000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.898467|43173228|82.18000000|13.48200000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.898467|43173229|82.18000000|40.92300000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.963213|43173230|82.18000000|16.00000000|2
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.988573|43173231|82.21000000|7.46000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:53|0.988573|43173232|82.21000000|3.67900000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:54|0.506903|43173233|82.22000000|0.50000000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:55|0.66427|43173234|82.21000000|0.24500000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:03:57|0.46943|43173235|82.22000000|1.45300000|0
1645509842|2022-02-22 06:04:02|2022-02-22 06:04:01|0.879037|43173236|82.18000000|0.41800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:02|0.781755|43173237|82.15000000|13.50300000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.645995|43173238|82.14000000|0.16200000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.645995|43173239|82.14000000|1.30600000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.910491|43173240|82.13000000|0.36500000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.910491|43173241|82.13000000|13.52800000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:04|0.949987|43173242|82.13000000|0.00100000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:05|0.226005|43173243|82.13000000|31.45900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:05|0.395488|43173244|82.12000000|5.04000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:05|0.395488|43173245|82.11000000|0.11200000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:06|0.331896|43173246|82.16000000|8.01400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.576417|43173247|82.20000000|0.22400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.66036|43173248|82.20000000|0.41300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:07|0.66036|43173249|82.20000000|5.54800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.191779|43173250|82.19000000|1.56100000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.191779|43173251|82.18000000|0.60900000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.259863|43173252|82.21000000|0.10900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:08|0.424579|43173253|82.22000000|0.02000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.031974|43173254|82.18000000|10.38100000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.031974|43173255|82.18000000|0.07800000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:09|0.180324|43173256|82.18000000|5.60000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.490969|43173257|82.17000000|0.42500000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:10|0.909966|43173258|82.19000000|0.24900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:11|0.143798|43173259|82.19000000|0.01800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:11|0.265593|43173260|82.19000000|0.10900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:13|0.373092|43173261|82.18000000|0.10900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:14|0.004794|43173262|82.18000000|3.13600000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.544366|43173263|82.18000000|16.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.630743|43173264|82.18000000|16.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.630743|43173265|82.18000000|0.78000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.630743|43173266|82.19000000|2.65000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.630743|43173267|82.19000000|6.40000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.630743|43173268|82.20000000|12.55400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:15|0.630743|43173269|82.20000000|4.58400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:16|0.189771|43173270|82.20000000|0.11500000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:16|0.239485|43173271|82.19000000|16.27500000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:19|0.531184|43173272|82.19000000|0.04900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:19|0.742423|43173273|82.19000000|1.45100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.49925|43173274|82.21000000|0.00400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:20|0.49925|43173275|82.23000000|0.10500000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:21|0.715374|43173276|82.20000000|1.56900000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:23|0.179496|43173277|82.22000000|0.58100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:24|0.577307|43173278|82.22000000|0.57600000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:24|0.92705|43173279|82.21000000|6.33300000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:24|0.92705|43173280|82.20000000|5.92300000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:24|0.92705|43173281|82.20000000|6.28000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:25|0.324548|43173282|82.21000000|0.58100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:26|0.963911|43173283|82.22000000|1.82700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:27|0.250377|43173284|82.22000000|1.13900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:28|0.246528|43173285|82.24000000|30.74400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:28|0.250955|43173286|82.24000000|43.53900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:28|0.250955|43173287|82.24000000|0.00400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:32|0.749871|43173288|82.24000000|0.52100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:34|0.986825|43173289|82.23000000|0.02600000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.493255|43173290|82.22000000|2.25900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.786936|43173291|82.23000000|0.49400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:35|0.811016|43173292|82.25000000|14.55800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:36|0.519639|43173293|82.26000000|0.00400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:38|0.461734|43173294|82.30000000|2.14000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:38|0.461734|43173295|82.31000000|6.40000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:38|0.461734|43173296|82.31000000|15.34400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.056237|43173297|82.31000000|1.58600000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.109318|43173298|82.30000000|1.34200000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.179347|43173299|82.29000000|0.01800000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:40|0.954379|43173300|82.29000000|0.17000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:41|0.353789|43173301|82.26000000|13.44600000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:43|0.394339|43173302|82.23000000|13.50100000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:43|0.394339|43173303|82.23000000|16.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:43|0.394339|43173304|82.23000000|5.15700000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:43|0.394339|43173305|82.23000000|6.55400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:44|0.704175|43173306|82.22000000|0.31300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.08401|43173307|82.21000000|0.20000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.80021|43173308|82.20000000|1.16100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:45|0.846616|43173309|82.20000000|0.06000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:46|0.014091|43173310|82.20000000|1.68500000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:46|0.062108|43173311|82.20000000|1.23900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:49|0.87391|43173312|82.24000000|3.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.33836|43173313|82.24000000|0.88100000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:51|0.33836|43173314|82.23000000|0.11900000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:53|0.034619|43173315|82.26000000|0.22200000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:53|0.034619|43173316|82.26000000|1.73800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:54|0.027021|43173317|82.26000000|0.80700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:54|0.027021|43173318|82.27000000|2.23300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.628154|43173319|82.27000000|2.51300000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.628154|43173320|82.27000000|0.95800000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:04:58|0.680521|43173321|82.27000000|1.24200000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.348147|43173322|82.30000000|1.06900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:00|0.686666|43173323|82.30000000|12.04800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:01|0.986549|43173324|82.30000000|14.98000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:01|0.986549|43173325|82.30000000|3.19500000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:05|0.726713|43173326|82.31000000|1.34700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:05|0.726713|43173327|82.32000000|1.63300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:05|0.742856|43173328|82.32000000|0.02000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.887932|43173329|82.27000000|2.10000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.887932|43173330|82.27000000|0.00400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.887932|43173331|82.27000000|3.43000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.945253|43173332|82.26000000|1.50300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:08|0.949737|43173333|82.27000000|1.50000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:10|0.861889|43173334|82.30000000|0.28400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.309791|43173335|82.27000000|0.81400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:11|0.309791|43173336|82.27000000|5.04200000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:12|0.724919|43173337|82.26000000|0.19000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.211671|43173338|82.28000000|0.00400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.257997|43173339|82.29000000|1.66300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.939011|43173340|82.32000000|16.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:19|0.939011|43173341|82.32000000|6.40000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:20|0.216056|43173342|82.33000000|0.75000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:20|0.216056|43173343|82.34000000|0.29700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:21|0.47654|43173344|82.31000000|5.85900000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:21|0.47654|43173345|82.30000000|0.85300000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.267486|43173346|82.32000000|0.84200000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.590243|43173347|82.29000000|41.95500000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.590243|43173348|82.29000000|0.00400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:23|0.834459|43173349|82.27000000|0.49800000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:25|0.784176|43173350|82.29000000|3.58700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:26|0.2107|43173351|82.29000000|0.22200000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:28|0.254606|43173352|82.30000000|3.98900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:30|0.553575|43173353|82.30000000|0.50000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:31|0.301647|43173354|82.31000000|12.03800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.417373|43173355|82.33000000|10.55600000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.417373|43173356|82.34000000|1.24700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.417373|43173357|82.34000000|16.00000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.417373|43173358|82.34000000|3.14700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:34|0.417373|43173359|82.34000000|5.30500000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.453222|43173360|82.35000000|12.04000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.816703|43173361|82.36000000|0.00400000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:35|0.945779|43173362|82.38000000|2.38100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.245163|43173363|82.35000000|1.50000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.245163|43173364|82.35000000|2.13900000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.968769|43173365|82.38000000|0.02800000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:36|0.968769|43173366|82.38000000|11.88000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.650659|43173367|82.33000000|13.54800000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:37|0.650659|43173368|82.33000000|40.42600000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.913714|43173369|82.31000000|5.27400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:41|0.956369|43173370|82.30000000|0.95400000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:44|0.491896|43173371|82.32000000|11.87700000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:47|0.453053|43173372|82.33000000|1.00000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.823865|43173373|82.28000000|1.50000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.823865|43173374|82.28000000|1.79700000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.823865|43173375|82.27000000|6.40000000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.823865|43173376|82.27000000|0.30300000|2
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:50|0.902558|43173377|82.31000000|1.17300000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.313654|43173378|82.29000000|14.98000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:54|0.347207|43173379|82.31000000|0.06000000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.143767|43173380|82.32000000|4.88100000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:55|0.143767|43173381|82.32000000|12.52900000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:57|0.227559|43173382|82.33000000|0.57500000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:58|0.630595|43173383|82.34000000|6.90500000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:05:58|0.89423|43173384|82.34000000|1.16200000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:06:00|0.26509|43173385|82.31000000|0.37200000|0
1645509961|2022-02-22 06:06:01|2022-02-22 06:06:00|0.821375|43173386|82.31000000|0.21700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:02|0.312264|43173387|82.33000000|2.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:04|0.15285|43173388|82.32000000|1.20900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:06|0.17271|43173389|82.32000000|0.06700000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.084546|43173390|82.34000000|3.95300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.592824|43173391|82.37000000|0.00400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:07|0.922412|43173392|82.42000000|1.16100000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.812615|43173393|82.44000000|8.57000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.991925|43173394|82.43000000|1.50000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:09|0.991925|43173395|82.43000000|4.69300000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:11|0.241081|43173396|82.45000000|3.50000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:16|0.803683|43173397|82.47000000|4.69300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:16|0.803683|43173398|82.48000000|6.40000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:16|0.803683|43173399|82.49000000|6.40000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:16|0.803683|43173400|82.49000000|12.76100000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:18|0.988091|43173401|82.49000000|2.01800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.800486|43173402|82.47000000|0.64300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.966734|43173403|82.48000000|0.54500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:23|0.966734|43173404|82.49000000|2.47500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:24|0.984619|43173405|82.50000000|16.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:24|0.984619|43173406|82.50000000|0.91600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:25|0.564061|43173407|82.50000000|0.22700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.702973|43173408|82.49000000|5.95000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.825272|43173409|82.46000000|42.97100000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:27|0.932336|43173410|82.45000000|13.32500000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:28|0.207562|43173411|82.45000000|0.64400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:28|0.207562|43173412|82.45000000|0.09200000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:28|0.260189|43173413|82.45000000|12.06900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:32|0.21453|43173414|82.50000000|0.22300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:32|0.658407|43173415|82.50000000|0.04800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:32|0.942629|43173416|82.50000000|1.15800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:35|0.626362|43173417|82.52000000|1.16400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:36|0.266127|43173418|82.50000000|1.50000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:37|0.206958|43173419|82.52000000|2.43600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:38|0.658988|43173420|82.52000000|0.22300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:40|0.297766|43173421|82.51000000|0.84400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:40|0.501275|43173422|82.51000000|5.12800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:40|0.857651|43173423|82.49000000|2.37600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:40|0.874159|43173424|82.49000000|7.97400000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:41|0.302019|43173425|82.50000000|0.22100000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:42|0.338945|43173426|82.50000000|5.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:43|0.495705|43173427|82.49000000|3.00200000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:43|0.495705|43173428|82.48000000|3.69100000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:43|0.696359|43173429|82.51000000|1.20700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:44|0.952707|43173430|82.52000000|0.10900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:46|0.392348|43173431|82.53000000|1.18200000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:46|0.392348|43173432|82.53000000|16.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:46|0.392348|43173433|82.54000000|12.53800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.158571|43173434|82.55000000|0.28100000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.377018|43173435|82.55000000|0.61500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.464271|43173436|82.55000000|0.39800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.482929|43173437|82.55000000|3.56400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:50|0.968154|43173438|82.56000000|2.37600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.243443|43173439|82.56000000|0.37500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:56|0.421339|43173440|82.58000000|0.00400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:57|0.432328|43173441|82.57000000|19.50000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.006718|43173442|82.57000000|3.34000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:58|0.006718|43173443|82.57000000|2.67600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:06:59|0.831784|43173444|82.57000000|31.40000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:00|0.030014|43173445|82.58000000|2.31900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:01|0.214408|43173446|82.58000000|3.97600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:05|0.058187|43173447|82.59000000|0.54200000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:05|0.68987|43173448|82.59000000|11.47800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:10|0.630049|43173449|82.61000000|3.61300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:10|0.791259|43173450|82.59000000|1.21600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:11|0.211328|43173451|82.61000000|0.04800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:11|0.567537|43173452|82.59000000|0.62800000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:11|0.567537|43173453|82.58000000|19.64400000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:12|0.152174|43173454|82.61000000|0.08500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:12|0.982375|43173455|82.62000000|0.10900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.027039|43173456|82.61000000|2.55700000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.04076|43173457|82.60000000|1.10000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.214738|43173458|82.59000000|7.27600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.214738|43173459|82.59000000|4.59600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.279331|43173460|82.58000000|3.88000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:14|0.343619|43173461|82.58000000|8.12000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:16|0.07167|43173462|82.56000000|74.00300000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:16|0.26886|43173463|82.56000000|50.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:18|0.740084|43173464|82.56000000|5.15300000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:18|0.744407|43173465|82.56000000|181.84000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:18|0.750502|43173466|82.56000000|25.85700000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:19|0.494222|43173467|82.56000000|0.14700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:19|0.709808|43173468|82.56000000|8.41300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:19|0.763521|43173469|82.57000000|1.50000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:19|0.763521|43173470|82.59000000|10.08000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:20|0.594362|43173471|82.57000000|1.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:21|0.019951|43173472|82.58000000|0.83200000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:22|0.063684|43173473|82.57000000|0.09100000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:23|0.767592|43173474|82.57000000|0.35900000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.445274|43173475|82.55000000|0.00400000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.445274|43173476|82.54000000|9.51700000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.464854|43173477|82.53000000|8.71600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.464854|43173478|82.53000000|9.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.477045|43173479|82.53000000|9.71600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.494926|43173480|82.53000000|3.64200000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.965376|43173481|82.50000000|1.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:24|0.965376|43173482|82.50000000|11.36600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.069313|43173483|82.50000000|2.35600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.08512|43173484|82.50000000|6.57000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.08512|43173485|82.49000000|13.46600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.129892|43173486|82.49000000|2.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.226702|43173487|82.49000000|4.57000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.270668|43173488|82.46000000|2.54000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.694221|43173489|82.46000000|10.86600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.694221|43173490|82.46000000|6.40000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.694221|43173491|82.46000000|6.03400000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:25|0.866075|43173492|82.50000000|0.86700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:26|0.199712|43173493|82.48000000|0.85600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:29|0.258937|43173494|82.49000000|0.17800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:30|0.407286|43173495|82.46000000|2.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:31|0.234228|43173496|82.48000000|2.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:31|0.669706|43173497|82.47000000|14.12400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.027853|43173498|82.47000000|1.33300000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.027853|43173499|82.47000000|0.01300000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.027853|43173500|82.47000000|6.40000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.151009|43173501|82.47000000|80.38700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.164455|43173502|82.47000000|185.49300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.175718|43173503|82.47000000|15.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:33|0.194315|43173504|82.47000000|48.22700000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.976314|43173505|82.50000000|2.98300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:34|0.976314|43173506|82.50000000|2.95000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:35|0.745642|43173507|82.50000000|9.30800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.420273|43173508|82.52000000|0.00400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:36|0.521499|43173509|82.53000000|12.26000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.286941|43173510|82.55000000|1.15900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.443296|43173511|82.55000000|1.11500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:38|0.443296|43173512|82.55000000|0.13600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:40|0.952365|43173513|82.55000000|19.57000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:41|0.269976|43173514|82.55000000|0.46600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:41|0.269976|43173515|82.55000000|0.73900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:41|0.920676|43173516|82.56000000|1.05300000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:41|0.920676|43173517|82.56000000|1.50000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:41|0.920676|43173518|82.57000000|3.38900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:42|0.471155|43173519|82.54000000|6.40000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:42|0.471155|43173520|82.54000000|16.00000000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:42|0.471155|43173521|82.53000000|8.95900000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:42|0.78895|43173522|82.54000000|0.99900000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:42|0.854135|43173523|82.56000000|0.57900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.505144|43173524|82.58000000|2.19200000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.505144|43173525|82.59000000|3.74500000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.828197|43173526|82.59000000|86.14200000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.828197|43173527|82.59000000|1.18600000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.828197|43173528|82.59000000|0.04900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.937064|43173529|82.58000000|1.07600000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:50|0.937064|43173530|82.58000000|0.19500000|2
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:51|0.104276|43173531|82.61000000|0.00400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:51|0.104276|43173532|82.62000000|0.04400000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:54|0.136198|43173533|82.62000000|1.00000000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:07:57|0.438603|43173534|82.60000000|2.96900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:00|0.627506|43173535|82.61000000|0.23900000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:01|0.908534|43173536|82.60000000|0.62800000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:01|0.908534|43173537|82.61000000|1.26100000|0
1645510082|2022-02-22 06:08:02|2022-02-22 06:08:01|0.908534|43173538|82.61000000|1.07900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:04|0.639469|43173539|82.62000000|1.50000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:04|0.639469|43173540|82.62000000|8.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:05|0.49068|43173541|82.65000000|0.00400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:05|0.49068|43173542|82.65000000|23.72800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:08|0.000602|43173543|82.66000000|0.67500000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:08|0.017018|43173544|82.67000000|41.40500000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:08|0.017018|43173545|82.67000000|59.13100000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.506544|43173546|82.62000000|0.00400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.506544|43173547|82.62000000|1.75000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.842752|43173548|82.61000000|16.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:10|0.842752|43173549|82.61000000|1.71900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:11|0.470252|43173550|82.59000000|1.56000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:16|0.302232|43173551|82.62000000|9.99100000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:16|0.302232|43173552|82.62000000|1.87800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:19|0.017101|43173553|82.60000000|2.81000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:21|0.277035|43173554|82.60000000|1.60200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:21|0.277035|43173555|82.61000000|0.28000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:21|0.277035|43173556|82.61000000|1.64400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.354164|43173557|82.61000000|0.48400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.384413|43173558|82.61000000|0.16300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.384413|43173559|82.62000000|2.46100000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.384413|43173560|82.62000000|3.41700000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.865982|43173561|82.60000000|1.13300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:23|0.971842|43173562|82.58000000|4.89300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.231268|43173563|82.57000000|13.32800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.231268|43173564|82.57000000|13.33500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.231268|43173565|82.56000000|16.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.272397|43173566|82.56000000|0.00400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:24|0.358192|43173567|82.55000000|5.38500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:25|0.432595|43173568|82.57000000|0.01200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:26|0.124488|43173569|82.58000000|0.10600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.408252|43173570|82.56000000|9.64400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.408252|43173571|82.56000000|16.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.408252|43173572|82.56000000|6.40000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.408252|43173573|82.56000000|5.03200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.413951|43173574|82.57000000|4.29800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.414499|43173575|82.57000000|4.40300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.414499|43173576|82.58000000|12.27800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.414499|43173577|82.58000000|2.74700000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.414499|43173578|82.58000000|30.28800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.414499|43173579|82.58000000|0.00400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.426051|43173580|82.56000000|115.13900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.457519|43173581|82.59000000|5.49400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.457519|43173582|82.59000000|0.30400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.500604|43173583|82.59000000|62.30300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.635696|43173584|82.60000000|0.94400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.698013|43173585|82.62000000|2.28800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.702061|43173586|82.61000000|2.39200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.702061|43173587|82.61000000|9.35900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.702061|43173588|82.60000000|14.05600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.738621|43173589|82.59000000|3.79500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.738621|43173590|82.59000000|6.16100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.786761|43173591|82.59000000|3.79000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.88598|43173592|82.59000000|3.25800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:28|0.88598|43173593|82.59000000|7.76800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.996001|43173594|82.63000000|0.00400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.996001|43173595|82.64000000|9.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.996001|43173596|82.64000000|30.26600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:30|0.996001|43173597|82.64000000|4.94600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.027275|43173598|82.62000000|0.95300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.027275|43173599|82.61000000|4.94600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.027275|43173600|82.61000000|16.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.035595|43173601|82.62000000|12.41900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.039306|43173602|82.62000000|15.32900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.051946|43173603|82.60000000|0.89000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.051946|43173604|82.59000000|4.59100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:31|0.165125|43173605|82.62000000|3.45500000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:34|0.029766|43173606|82.62000000|1.27300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:34|0.029766|43173607|82.62000000|0.13600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:34|0.335696|43173608|82.63000000|0.57300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:35|0.932917|43173609|82.61000000|14.12400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:38|0.882156|43173610|82.60000000|2.85000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:42|0.851726|43173611|82.65000000|0.22300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:43|0.791068|43173612|82.65000000|1.67600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:44|0.898371|43173613|82.65000000|6.02300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:45|0.790955|43173614|82.65000000|4.64600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:46|0.70959|43173615|82.68000000|12.55800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:46|0.83603|43173616|82.70000000|3.55900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:49|0.660309|43173617|82.67000000|8.00300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:49|0.775478|43173618|82.69000000|0.01200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:55|0.018603|43173619|82.67000000|1.78200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:55|0.378247|43173620|82.70000000|0.45800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:56|0.454215|43173621|82.69000000|0.04800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:08:59|0.06907|43173622|82.70000000|1.15700000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.104139|43173623|82.67000000|1.31000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:01|0.104139|43173624|82.67000000|5.83000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.495662|43173625|82.71000000|12.56800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.500766|43173626|82.71000000|0.00200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.649568|43173627|82.72000000|9.19400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.718435|43173628|82.73000000|15.92200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:02|0.823242|43173629|82.74000000|9.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.118253|43173630|82.73000000|2.39400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.118253|43173631|82.73000000|4.35800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.121857|43173632|82.76000000|19.50800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:03|0.161383|43173633|82.74000000|2.23200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:04|0.163225|43173634|82.73000000|0.10800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:04|0.470728|43173635|82.71000000|13.22700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:04|0.684426|43173636|82.72000000|1.19600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.29767|43173637|82.71000000|1.08500000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.29767|43173638|82.72000000|8.11600000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.29767|43173639|82.72000000|13.99100000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.336247|43173640|82.69000000|13.31000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.336247|43173641|82.69000000|1.07500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.336247|43173642|82.69000000|6.73200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:06|0.698064|43173643|82.69000000|0.25000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:07|0.790493|43173644|82.68000000|13.69600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:09|0.185394|43173645|82.66000000|15.83600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:09|0.185394|43173646|82.66000000|0.33900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:11|0.349904|43173647|82.66000000|0.22300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:11|0.709054|43173648|82.65000000|1.87000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:11|0.874615|43173649|82.65000000|1.07700000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:11|0.874615|43173650|82.65000000|0.11400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:11|0.938336|43173651|82.65000000|0.04800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:12|0.524834|43173652|82.63000000|0.22300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:18|0.949875|43173653|82.60000000|13.45200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.115964|43173654|82.58000000|0.00400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.115964|43173655|82.58000000|2.84500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.118063|43173656|82.58000000|57.42600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.259081|43173657|82.56000000|13.50700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.259081|43173658|82.56000000|1.05700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.691102|43173659|82.54000000|8.63400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:19|0.866227|43173660|82.54000000|1.60000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:21|0.0656|43173661|82.55000000|2.20600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:21|0.117685|43173662|82.54000000|1.14900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:21|0.954119|43173663|82.54000000|3.04300000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:22|0.629652|43173664|82.57000000|12.56800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:23|0.356421|43173665|82.56000000|0.04800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:25|0.449044|43173666|82.57000000|0.57800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:26|0.239201|43173667|82.57000000|0.39700000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:28|0.938814|43173668|82.58000000|2.37100000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:32|0.262735|43173669|82.53000000|0.02300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:33|0.728462|43173670|82.55000000|0.90400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:33|0.728462|43173671|82.56000000|0.73100000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.227997|43173672|82.53000000|4.96100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.227997|43173673|82.53000000|0.91600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.227997|43173674|82.52000000|6.29600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.227997|43173675|82.52000000|10.84700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.804529|43173676|82.53000000|1.38600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:34|0.804529|43173677|82.52000000|1.68800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:38|0.436354|43173678|82.54000000|0.10900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.213173|43173679|82.54000000|2.36700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:41|0.572617|43173680|82.52000000|1.50000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:42|0.182818|43173681|82.53000000|0.10900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:42|0.518419|43173682|82.53000000|1.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:42|0.949806|43173683|82.53000000|1.15900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.310755|43173684|82.47000000|9.19400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.344027|43173685|82.47000000|2.80400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.351998|43173686|82.47000000|0.00200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:48|0.874215|43173687|82.48000000|0.10900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:49|0.231294|43173688|82.47000000|14.12400000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:49|0.580232|43173689|82.49000000|5.00000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:49|0.920987|43173690|82.48000000|0.06000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:56|0.329749|43173691|82.45000000|6.03400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:57|0.411242|43173692|82.46000000|7.34800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:57|0.45051|43173693|82.46000000|1.50000000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:57|0.828887|43173694|82.47000000|1.86800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173695|82.47000000|1.23500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173696|82.47000000|5.47000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173697|82.46000000|2.03400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173698|82.46000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173699|82.46000000|24.57700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173700|82.46000000|9.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173701|82.45000000|4.29500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173702|82.45000000|16.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173703|82.45000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173704|82.45000000|4.32300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173705|82.45000000|30.85200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173706|82.44000000|5.04700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173707|82.44000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173708|82.44000000|50.31100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173709|82.43000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173710|82.43000000|0.25500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173711|82.43000000|24.25700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173712|82.43000000|24.25700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173713|82.43000000|3.44200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173714|82.42000000|0.10000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173715|82.42000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173716|82.42000000|107.04000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173717|82.42000000|9.61000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173718|82.42000000|4.91900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173719|82.42000000|50.31100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173720|82.41000000|0.00400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173721|82.41000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173722|82.41000000|77.74200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173723|82.41000000|6.88400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173724|82.40000000|18.04400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173725|82.40000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173726|82.40000000|10.34700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173727|82.40000000|42.31800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173728|82.40000000|50.31100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173729|82.40000000|13.76900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173730|82.39000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173731|82.39000000|57.77500000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173732|82.39000000|41.83700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173733|82.39000000|4.59800000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173734|82.39000000|29.90000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173735|82.39000000|14.48700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173736|82.39000000|9.96600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173737|82.38000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173738|82.38000000|42.84100000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173739|82.38000000|25.77600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173740|82.38000000|9.63000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173741|82.38000000|23.50000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173742|82.37000000|0.00400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173743|82.37000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173744|82.37000000|42.68600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173745|82.37000000|4.68900000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173746|82.37000000|13.85600000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173747|82.37000000|44.40400000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173748|82.37000000|25.31200000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173749|82.36000000|6.40000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173750|82.36000000|134.27300000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.345659|43173751|82.35000000|10.48700000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.380296|43173752|82.44000000|10.00000000|2
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.464715|43173753|82.46000000|3.99200000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.464715|43173754|82.46000000|5.89800000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.492045|43173755|82.46000000|8.69900000|0
1645510202|2022-02-22 06:10:02|2022-02-22 06:09:58|0.492129|43173756|82.46000000|1.40300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:00|0.398659|43173757|82.42000000|0.74200000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:01|0.805642|43173758|82.42000000|0.14900000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.333557|43173759|82.45000000|12.54000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.350582|43173760|82.46000000|12.31200000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.350582|43173761|82.46000000|2.91300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.402321|43173762|82.46000000|2.88400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.405484|43173763|82.47000000|5.82700000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:02|0.405484|43173764|82.47000000|12.53400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:03|0.0045|43173765|82.49000000|1.00300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.905262|43173766|82.50000000|12.28500000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.966888|43173767|82.50000000|0.24500000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:05|0.966888|43173768|82.50000000|0.00400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:07|0.940192|43173769|82.51000000|2.50800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:07|0.940192|43173770|82.52000000|7.49200000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:09|0.304737|43173771|82.51000000|3.32400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:09|0.304737|43173772|82.51000000|5.03800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:09|0.304737|43173773|82.51000000|3.52500000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:10|0.202696|43173774|82.49000000|9.38000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:12|0.213308|43173775|82.50000000|2.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:13|0.047577|43173776|82.50000000|3.56600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:13|0.29791|43173777|82.50000000|10.43400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:13|0.29791|43173778|82.50000000|6.40000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:13|0.29791|43173779|82.51000000|0.99600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:14|0.71392|43173780|82.50000000|1.18600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:14|0.883547|43173781|82.47000000|1.32800000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:15|0.877833|43173782|82.48000000|1.97000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:15|0.877833|43173783|82.48000000|4.38000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:16|0.288571|43173784|82.49000000|1.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:17|0.124361|43173785|82.51000000|2.41200000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:18|0.270806|43173786|82.50000000|1.63700000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:18|0.270806|43173787|82.50000000|1.56300000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:20|0.153957|43173788|82.46000000|0.00400000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:20|0.172872|43173789|82.45000000|6.16000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:20|0.245667|43173790|82.47000000|3.00000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:20|0.379838|43173791|82.47000000|0.92900000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:21|0.125148|43173792|82.47000000|0.10900000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:23|0.885106|43173793|82.46000000|5.55000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:26|0.25432|43173794|82.46000000|37.47400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:26|0.25432|43173795|82.47000000|12.34700000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:26|0.25432|43173796|82.47000000|0.14800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:28|0.507611|43173797|82.46000000|2.97200000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:30|0.314604|43173798|82.46000000|0.57300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.137785|43173799|82.44000000|8.77200000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.137785|43173800|82.43000000|31.07300000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.137785|43173801|82.43000000|6.40000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.137785|43173802|82.43000000|9.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.137785|43173803|82.43000000|50.31600000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.137785|43173804|82.42000000|2.18600000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.597427|43173805|82.46000000|0.22300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.626583|43173806|82.46000000|13.90100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:32|0.626583|43173807|82.46000000|9.86100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:33|0.611462|43173808|82.47000000|0.22300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:34|0.467724|43173809|82.46000000|15.83600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:34|0.683192|43173810|82.47000000|8.98800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:44|0.241869|43173811|82.47000000|0.77000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:44|0.241869|43173812|82.48000000|1.60600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:44|0.929598|43173813|82.47000000|0.22300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:45|0.663721|43173814|82.50000000|0.28400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:49|0.13311|43173815|82.50000000|0.19000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:49|0.141118|43173816|82.49000000|1.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:51|0.351826|43173817|82.49000000|1.58400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:51|0.351826|43173818|82.50000000|7.27400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:52|0.839266|43173819|82.52000000|0.58800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:53|0.493917|43173820|82.52000000|0.00400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:53|0.493917|43173821|82.53000000|3.61800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:10:56|0.544951|43173822|82.53000000|1.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:01|0.754798|43173823|82.52000000|0.04700000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:02|0.649485|43173824|82.49000000|1.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:02|0.660093|43173825|82.47000000|30.29700000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:03|0.525124|43173826|82.47000000|0.22300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:03|0.705302|43173827|82.47000000|0.79400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:03|0.705302|43173828|82.48000000|5.14900000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:06|0.310829|43173829|82.46000000|8.98800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:06|0.310829|43173830|82.46000000|2.01200000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:07|0.625489|43173831|82.44000000|13.88200000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:10|0.512475|43173832|82.43000000|0.75500000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:12|0.242431|43173833|82.46000000|1.88000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:13|0.192004|43173834|82.46000000|0.57900000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:13|0.498855|43173835|82.45000000|0.31000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:14|0.511862|43173836|82.46000000|10.01700000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:14|0.511862|43173837|82.47000000|1.86500000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.275291|43173838|82.46000000|5.90100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:18|0.275291|43173839|82.46000000|12.64300000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:19|0.319178|43173840|82.46000000|1.17100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:21|0.236012|43173841|82.43000000|5.74900000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:22|0.750699|43173842|82.47000000|0.45400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:23|0.243248|43173843|82.46000000|2.50000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:24|0.218484|43173844|82.46000000|8.35600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:24|0.795747|43173845|82.43000000|0.45400000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:26|0.291822|43173846|82.46000000|0.24100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:26|0.791924|43173847|82.47000000|9.76400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:26|0.791924|43173848|82.47000000|1.18800000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:26|0.895663|43173849|82.47000000|3.26200000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:27|0.629911|43173850|82.44000000|13.69600000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.197714|43173851|82.43000000|0.18400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.197714|43173852|82.44000000|9.11000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.197714|43173853|82.44000000|2.19000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.197714|43173854|82.44000000|19.87400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.197714|43173855|82.44000000|6.40000000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.197714|43173856|82.45000000|2.17200000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:30|0.813923|43173857|82.44000000|3.64200000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:32|0.682541|43173858|82.46000000|1.14100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:34|0.835716|43173859|82.45000000|1.01900000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:35|0.21153|43173860|82.46000000|1.28600000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:35|0.900164|43173861|82.47000000|1.23900000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:41|0.710332|43173862|82.45000000|0.01400000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:43|0.103193|43173863|82.44000000|1.50000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:43|0.177044|43173864|82.46000000|0.08500000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:44|0.073621|43173865|82.45000000|2.37700000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:45|0.040211|43173866|82.47000000|0.00400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:45|0.396743|43173867|82.47000000|1.17100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:49|0.116066|43173868|82.48000000|3.75100000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:51|0.0447|43173869|82.47000000|2.63700000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:51|0.0447|43173870|82.48000000|1.49400000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:55|0.196377|43173871|82.48000000|8.89000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:55|0.196377|43173872|82.48000000|16.00000000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:55|0.196377|43173873|82.47000000|2.02200000|2
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:56|0.618533|43173874|82.50000000|0.57900000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:11:57|0.554699|43173875|82.50000000|0.11500000|0
1645510322|2022-02-22 06:12:02|2022-02-22 06:12:01|0.154221|43173876|82.50000000|0.01500000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:03|0.540001|43173877|82.53000000|43.12700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:03|0.540001|43173878|82.53000000|2.79700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:03|0.540001|43173879|82.53000000|0.58900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:03|0.540001|43173880|82.53000000|0.21800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:06|0.714256|43173881|82.56000000|1.56600000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:07|0.454436|43173882|82.53000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.329571|43173883|82.50000000|0.00400000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.615189|43173884|82.52000000|8.56000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.615189|43173885|82.52000000|6.40000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.615189|43173886|82.53000000|6.40000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.615189|43173887|82.53000000|16.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.615189|43173888|82.53000000|5.29700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:09|0.615189|43173889|82.53000000|38.11000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:10|0.261045|43173890|82.48000000|2.18300000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:13|0.227764|43173891|82.47000000|13.72200000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:13|0.227764|43173892|82.47000000|0.10500000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:13|0.231368|43173893|82.47000000|0.89500000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:13|0.447422|43173894|82.48000000|0.92500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:13|0.447422|43173895|82.48000000|0.24500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:15|0.823573|43173896|82.49000000|12.78900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:15|0.823573|43173897|82.49000000|8.44700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:17|0.775748|43173898|82.52000000|2.33900000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:17|0.775748|43173899|82.52000000|5.62800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:18|0.351782|43173900|82.51000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:19|0.553959|43173901|82.52000000|1.67400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:19|0.553959|43173902|82.52000000|1.30900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:21|0.477158|43173903|82.51000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:23|0.079858|43173904|82.52000000|0.22300000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:32|0.624276|43173905|82.53000000|1.20500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:36|0.539614|43173906|82.53000000|3.56400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:37|0.171082|43173907|82.53000000|0.59700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:37|0.17494|43173908|82.52000000|2.18800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:38|0.573679|43173909|82.53000000|0.28100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:42|0.632868|43173910|82.55000000|18.18200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:43|0.132207|43173911|82.55000000|3.47800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:45|0.264408|43173912|82.52000000|7.26800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:47|0.303094|43173913|82.52000000|0.24600000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.450837|43173914|82.52000000|24.45000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:48|0.494352|43173915|82.51000000|13.72600000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:50|0.385338|43173916|82.49000000|1.26600000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:51|0.776046|43173917|82.49000000|9.41600000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:51|0.921727|43173918|82.50000000|2.00200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:12:54|0.685027|43173919|82.50000000|2.97200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:00|0.512973|43173920|82.47000000|3.42000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.546216|43173921|82.51000000|5.72500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.546216|43173922|82.52000000|5.95900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.546216|43173923|82.52000000|6.40000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.567114|43173924|82.53000000|0.00400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.567114|43173925|82.53000000|4.85100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.570241|43173926|82.53000000|0.00400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.570441|43173927|82.53000000|7.93900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.586011|43173928|82.54000000|2.76900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.652928|43173929|82.55000000|2.74100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.817556|43173930|82.56000000|1.30000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.952036|43173931|82.55000000|5.79500000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.979254|43173932|82.55000000|2.01100000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.979254|43173933|82.55000000|8.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:01|0.979254|43173934|82.55000000|11.42000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:02|0.309316|43173935|82.56000000|0.28300000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:02|0.473571|43173936|82.55000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:06|0.397744|43173937|82.54000000|5.30900000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:06|0.583272|43173938|82.56000000|1.00700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:06|0.583272|43173939|82.56000000|16.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:06|0.583272|43173940|82.56000000|0.24800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.163178|43173941|82.55000000|2.79300000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.163178|43173942|82.54000000|0.21500000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:07|0.947555|43173943|82.57000000|1.86500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:11|0.534753|43173944|82.59000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.304144|43173945|82.59000000|1.26000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.745275|43173946|82.60000000|1.70100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.745275|43173947|82.61000000|1.56400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:12|0.745275|43173948|82.61000000|0.34800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:13|0.189076|43173949|82.60000000|1.60200000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:15|0.305919|43173950|82.61000000|5.79900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:15|0.742853|43173951|82.62000000|0.01200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:16|0.877531|43173952|82.62000000|0.16300000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:17|0.293362|43173953|82.60000000|0.80900000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:18|0.067928|43173954|82.61000000|2.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:19|0.043215|43173955|82.59000000|0.15000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:19|0.605026|43173956|82.61000000|0.96700000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:20|0.337241|43173957|82.62000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:22|0.298546|43173958|82.66000000|0.33800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:23|0.712835|43173959|82.66000000|0.28300000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:28|0.777907|43173960|82.66000000|0.67800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:28|0.777907|43173961|82.67000000|0.48000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:28|0.855224|43173962|82.67000000|1.16900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:30|0.902387|43173963|82.66000000|0.56400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:30|0.902387|43173964|82.67000000|5.37000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:33|0.222272|43173965|82.64000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:33|0.279938|43173966|82.63000000|12.48400000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:34|0.879184|43173967|82.61000000|9.13300000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:35|0.126892|43173968|82.61000000|13.67600000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:35|0.570981|43173969|82.61000000|0.72100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:35|0.570981|43173970|82.62000000|0.27900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:37|0.989156|43173971|82.63000000|6.40000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:37|0.989156|43173972|82.63000000|16.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.01622|43173973|82.63000000|7.68600000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.01622|43173974|82.64000000|10.24300000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.01622|43173975|82.64000000|6.40000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.01622|43173976|82.64000000|9.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.01622|43173977|82.64000000|45.92800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.055957|43173978|82.64000000|29.34200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.393944|43173979|82.67000000|24.07800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.453467|43173980|82.68000000|22.26200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.46332|43173981|82.68000000|0.00100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:38|0.592101|43173982|82.69000000|23.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.01431|43173983|82.75000000|1.20100000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.01431|43173984|82.75000000|0.52800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.01431|43173985|82.75000000|5.52200000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.049478|43173986|82.75000000|2.53600000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.806709|43173987|82.75000000|9.22800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:40|0.876316|43173988|82.73000000|14.25200000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:41|0.025392|43173989|82.72000000|2.62700000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:41|0.745119|43173990|82.72000000|5.93300000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:42|0.350574|43173991|82.70000000|13.84900000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:45|0.361909|43173992|82.72000000|1.15600000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:45|0.937146|43173993|82.68000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.103349|43173994|82.70000000|5.61500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.273683|43173995|82.67000000|6.84800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.338295|43173996|82.66000000|0.00400000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.338295|43173997|82.66000000|1.20800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:47|0.578006|43173998|82.66000000|1.50000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.199164|43173999|82.68000000|0.80800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174000|82.66000000|36.18100000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174001|82.65000000|16.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174002|82.65000000|0.30300000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174003|82.65000000|60.54700000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174004|82.65000000|6.40000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174005|82.64000000|16.00000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174006|82.64000000|6.40000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174007|82.64000000|2.25700000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:49|0.826855|43174008|82.64000000|15.52800000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:52|0.184253|43174009|82.69000000|2.89500000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:52|0.383695|43174010|82.69000000|0.05900000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:53|0.631929|43174011|82.67000000|1.50000000|2
1645510441|2022-02-22 06:14:01|2022-02-22 06:13:54|0.775038|43174012|82.67000000|0.10800000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:14:00|0.116474|43174013|82.67000000|1.00000000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:14:00|0.116474|43174014|82.68000000|0.52400000|0
1645510441|2022-02-22 06:14:01|2022-02-22 06:14:01|0.559594|43174015|82.69000000|0.28300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:02|0.385893|43174016|82.68000000|6.87000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:02|0.512212|43174017|82.67000000|6.98900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:02|0.512212|43174018|82.67000000|1.97900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:02|0.512212|43174019|82.67000000|14.59500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:04|0.359457|43174020|82.69000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:04|0.359457|43174021|82.69000000|2.36600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:08|0.568449|43174022|82.67000000|1.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:08|0.606957|43174023|82.66000000|17.88800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:08|0.738984|43174024|82.65000000|23.61200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:09|0.191944|43174025|82.64000000|0.00400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:09|0.929423|43174026|82.66000000|0.37300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:13|0.130021|43174027|82.66000000|7.05900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:15|0.340576|43174028|82.67000000|8.98800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:15|0.505551|43174029|82.68000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:16|0.119866|43174030|82.70000000|11.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174031|82.69000000|10.77700000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174032|82.69000000|16.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174033|82.69000000|27.77900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174034|82.68000000|1.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174035|82.68000000|6.31200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174036|82.68000000|16.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174037|82.68000000|6.40000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174038|82.68000000|9.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174039|82.68000000|6.44900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:19|0.342314|43174040|82.68000000|12.39300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.386212|43174041|82.71000000|0.08400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.663125|43174042|82.68000000|0.81200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.664158|43174043|82.69000000|5.35200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.665247|43174044|82.70000000|2.96800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:20|0.73903|43174045|82.70000000|0.86400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.082496|43174046|82.73000000|0.57300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.082496|43174047|82.74000000|0.00500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.118465|43174048|82.73000000|0.57300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.696481|43174049|82.75000000|1.16800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:21|0.982979|43174050|82.75000000|0.22300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.489322|43174051|82.77000000|41.83600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.489322|43174052|82.77000000|40.34100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.489322|43174053|82.77000000|6.33300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:22|0.751673|43174054|82.78000000|2.27200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:23|0.194809|43174055|82.75000000|1.82800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:24|0.10906|43174056|82.73000000|0.13300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:26|0.018655|43174057|82.75000000|0.01800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.056719|43174058|82.72000000|13.77100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.056719|43174059|82.72000000|16.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.176363|43174060|82.73000000|1.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.289749|43174061|82.70000000|5.10500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.336516|43174062|82.70000000|4.07300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.775931|43174063|82.70000000|4.59400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:27|0.775931|43174064|82.70000000|0.50100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:31|0.379223|43174065|82.73000000|1.04100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:34|0.659236|43174066|82.74000000|0.28300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:37|0.993872|43174067|82.78000000|0.02700000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:38|0.450511|43174068|82.75000000|4.02700000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:38|0.633546|43174069|82.78000000|0.07300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:38|0.708264|43174070|82.78000000|2.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:41|0.441748|43174071|82.79000000|0.11900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.139775|43174072|82.79000000|3.25200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.861051|43174073|82.78000000|0.93100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.861051|43174074|82.80000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.870335|43174075|82.82000000|2.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.870335|43174076|82.82000000|24.70900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.870335|43174077|82.82000000|7.11200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.870335|43174078|82.83000000|6.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.870335|43174079|82.83000000|9.68200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.877274|43174080|82.80000000|0.67500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.877833|43174081|82.82000000|9.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.877833|43174082|82.84000000|2.71400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.877833|43174083|82.84000000|30.19300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.877833|43174084|82.84000000|86.41000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.877833|43174085|82.85000000|133.94300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.880899|43174086|82.85000000|38.11500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.894694|43174087|82.83000000|0.81200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.897988|43174088|82.83000000|0.81200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.898113|43174089|82.83000000|5.48800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.898113|43174090|82.86000000|18.34900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.898113|43174091|82.87000000|25.23900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.898113|43174092|82.87000000|3.26400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.913926|43174093|82.84000000|12.64800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.922093|43174094|82.86000000|1.02600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.926902|43174095|82.86000000|1.02600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.934214|43174096|82.86000000|0.63500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.938097|43174097|82.87000000|1.12300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.938097|43174098|82.89000000|6.87700000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:43|0.974123|43174099|82.89000000|36.81400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.029849|43174100|82.89000000|6.30900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.029849|43174101|82.89000000|38.92400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.032246|43174102|82.89000000|55.70700000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.125582|43174103|82.90000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.176735|43174104|82.90000000|120.62800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.310459|43174105|82.90000000|0.00100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.433155|43174106|82.91000000|7.07400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.446505|43174107|82.91000000|74.88100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.515744|43174108|82.90000000|9.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.515744|43174109|82.90000000|2.81400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.621629|43174110|82.91000000|1.45300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.645399|43174111|82.91000000|4.90800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.673872|43174112|82.91000000|1.49200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.673872|43174113|82.91000000|4.61400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.724998|43174114|82.90000000|9.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:44|0.724998|43174115|82.90000000|6.40000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.052279|43174116|82.90000000|9.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.052279|43174117|82.90000000|6.03200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.084306|43174118|82.91000000|29.25300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.191548|43174119|82.92000000|2.10300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.282613|43174120|82.93000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.439601|43174121|82.90000000|23.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.439601|43174122|82.90000000|7.16900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.439601|43174123|82.90000000|1.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.439601|43174124|82.90000000|6.40000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.439601|43174125|82.90000000|6.95500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.439601|43174126|82.90000000|10.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.480612|43174127|82.90000000|21.14300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.485992|43174128|82.90000000|2.35700000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.485992|43174129|82.89000000|9.01600000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.490574|43174130|82.91000000|29.25300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.490574|43174131|82.92000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.594811|43174132|82.90000000|11.15700000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.598298|43174133|82.90000000|10.03200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.601532|43174134|82.90000000|2.31100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.624807|43174135|82.89000000|4.57900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.624807|43174136|82.89000000|1.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.624807|43174137|82.89000000|23.92100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.628372|43174138|82.89000000|6.21900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.690364|43174139|82.90000000|30.03500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.690364|43174140|82.90000000|43.87900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.690364|43174141|82.91000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:45|0.690364|43174142|82.91000000|5.75200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.131474|43174143|82.94000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.131474|43174144|82.94000000|33.92200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.131474|43174145|82.94000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.184301|43174146|82.92000000|2.26900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.184301|43174147|82.92000000|2.73300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.215006|43174148|82.92000000|1.23800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.31993|43174149|82.93000000|0.57200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.335676|43174150|82.93000000|28.68100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.335676|43174151|82.94000000|8.40900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.335676|43174152|82.95000000|10.17100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.335676|43174153|82.95000000|9.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.335676|43174154|82.95000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.335676|43174155|82.95000000|5.94300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.59822|43174156|82.95000000|2.66500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.967175|43174157|82.92000000|4.31300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:46|0.983805|43174158|82.93000000|0.77600000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.000177|43174159|82.92000000|0.49400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.000304|43174160|82.92000000|4.14400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.028601|43174161|82.94000000|55.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.133872|43174162|82.91000000|1.14800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.172126|43174163|82.90000000|23.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.206841|43174164|82.89000000|7.93900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.227463|43174165|82.89000000|5.79400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.227463|43174166|82.89000000|30.14100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174167|82.90000000|7.93900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174168|82.90000000|11.06000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174169|82.90000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174170|82.90000000|1.52600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174171|82.91000000|6.01100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174172|82.91000000|16.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.257646|43174173|82.91000000|1.51800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.439844|43174174|82.89000000|1.21500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.456976|43174175|82.89000000|15.37500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.456976|43174176|82.89000000|13.12900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.4571|43174177|82.89000000|30.75000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.594297|43174178|82.89000000|23.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.594297|43174179|82.89000000|2.95200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.656396|43174180|82.89000000|43.87900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.675224|43174181|82.88000000|5.51500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.739976|43174182|82.89000000|5.12400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.739976|43174183|82.89000000|1.31800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.739976|43174184|82.89000000|7.51200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.79573|43174185|82.89000000|21.74100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.94963|43174186|82.89000000|6.62400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.953856|43174187|82.89000000|0.00100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.953856|43174188|82.89000000|0.12900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:47|0.953856|43174189|82.89000000|6.49400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.040508|43174190|82.90000000|1.92500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.079287|43174191|82.90000000|1.23900000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.084052|43174192|82.91000000|1.64900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.115392|43174193|82.90000000|0.61200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.126964|43174194|82.90000000|6.30600000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.23595|43174195|82.90000000|5.01300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.55013|43174196|82.90000000|4.70800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.576234|43174197|82.90000000|29.25300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:48|0.591194|43174198|82.89000000|16.30000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:49|0.66358|43174199|82.88000000|0.88200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:49|0.672357|43174200|82.88000000|14.23600000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:49|0.693676|43174201|82.89000000|29.25300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:50|0.054249|43174202|82.91000000|9.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:50|0.054249|43174203|82.92000000|7.58800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:50|0.054249|43174204|82.93000000|7.41100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:50|0.779829|43174205|82.91000000|0.09600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:51|0.704804|43174206|82.91000000|1.68500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:51|0.704804|43174207|82.92000000|9.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:51|0.704804|43174208|82.92000000|1.57500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:51|0.759609|43174209|82.90000000|1.35000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:51|0.840365|43174210|82.90000000|1.60000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:54|0.74859|43174211|82.96000000|1.16400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:56|0.969742|43174212|82.95000000|0.89500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:56|0.969742|43174213|82.96000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:56|0.969742|43174214|82.96000000|6.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:14:56|0.969742|43174215|82.96000000|5.91000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.040866|43174216|82.92000000|1.83200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.040866|43174217|82.92000000|15.95500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.838226|43174218|82.91000000|8.03000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.904631|43174219|82.89000000|13.72200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.904631|43174220|82.89000000|1.43000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.904631|43174221|82.89000000|3.45500000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.904631|43174222|82.89000000|23.50000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.904631|43174223|82.89000000|0.00400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:01|0.904631|43174224|82.89000000|30.13800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:02|0.042548|43174225|82.90000000|2.03900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:02|0.042548|43174226|82.90000000|0.01200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:02|0.061068|43174227|82.89000000|1.23400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:02|0.087134|43174228|82.89000000|27.75900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:02|0.153942|43174229|82.91000000|8.17500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:02|0.704347|43174230|82.92000000|0.12000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:03|0.819844|43174231|82.92000000|2.95000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:05|0.083267|43174232|82.92000000|2.40300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:10|0.885034|43174233|82.94000000|3.07000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:11|0.117483|43174234|82.96000000|0.00400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:11|0.117483|43174235|82.98000000|0.26400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.516159|43174236|82.99000000|0.01900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:12|0.516159|43174237|83.00000000|63.89800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:13|0.089771|43174238|83.00000000|3.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:14|0.715848|43174239|82.94000000|16.00000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:14|0.715848|43174240|82.94000000|10.79200000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:14|0.780693|43174241|82.94000000|3.01800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:15|0.147134|43174242|82.93000000|17.97100000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:15|0.579634|43174243|82.96000000|2.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:16|0.999222|43174244|82.92000000|0.18300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:18|0.493952|43174245|82.95000000|2.62500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:18|0.493952|43174246|82.95000000|3.39000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:19|0.34198|43174247|82.93000000|0.57600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:19|0.868335|43174248|82.95000000|1.16300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:21|0.12332|43174249|82.93000000|7.91400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:21|0.405555|43174250|82.90000000|0.00400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:21|0.46505|43174251|82.89000000|15.36400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:24|0.244193|43174252|82.91000000|6.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:24|0.244193|43174253|82.92000000|12.63000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:24|0.244193|43174254|82.92000000|6.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:24|0.244193|43174255|82.92000000|4.57000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:25|0.938335|43174256|82.92000000|0.14300000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:28|0.483402|43174257|82.92000000|0.04800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.338321|43174258|82.92000000|1.06800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.368686|43174259|82.91000000|1.06800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.397819|43174260|82.91000000|1.29300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.418412|43174261|82.93000000|2.30700000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.429019|43174262|82.91000000|0.64600000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.474194|43174263|82.91000000|0.64700000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:34|0.884412|43174264|82.90000000|1.64300000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:35|0.172146|43174265|82.88000000|0.00400000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:35|0.172146|43174266|82.86000000|6.40000000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:35|0.172146|43174267|82.86000000|4.11600000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:40|0.749377|43174268|82.88000000|1.00000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:43|0.264348|43174269|82.89000000|11.82100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:46|0.392171|43174270|82.88000000|0.07400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:51|0.990847|43174271|82.86000000|1.11200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:51|0.990847|43174272|82.87000000|9.41600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:51|0.990847|43174273|82.88000000|0.90800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:51|0.990847|43174274|82.88000000|12.61200000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:52|0.682988|43174275|82.88000000|0.02400000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:54|0.72372|43174276|82.87000000|0.85800000|2
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:55|0.403033|43174277|82.88000000|1.16500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:56|0.134434|43174278|82.88000000|1.20100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:58|0.425435|43174279|82.88000000|5.30100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:58|0.425435|43174280|82.88000000|0.94600000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:58|0.425435|43174281|82.89000000|0.83800000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:15:59|0.833207|43174282|82.87000000|1.01100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.19613|43174283|82.88000000|5.66100000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.19613|43174284|82.88000000|4.18900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.400927|43174285|82.88000000|1.16500000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.932852|43174286|82.87000000|0.91900000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.940752|43174287|82.88000000|6.40000000|0
1645510561|2022-02-22 06:16:01|2022-02-22 06:16:00|0.987852|43174288|82.87000000|1.55800000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:06|0.212638|43174289|82.90000000|2.23900000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:06|0.23863|43174290|82.90000000|0.62000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:06|0.60713|43174291|82.90000000|0.16200000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:08|0.180344|43174292|82.92000000|43.31000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:15|0.162531|43174293|82.88000000|15.11600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:15|0.162531|43174294|82.88000000|0.12400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:15|0.337187|43174295|82.87000000|1.16500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:16|0.111664|43174296|82.87000000|1.42300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:23|0.218298|43174297|82.90000000|0.86400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:24|0.821651|43174298|82.90000000|2.34100000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.052437|43174299|82.89000000|1.20000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:26|0.052437|43174300|82.90000000|0.54700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.24389|43174301|82.84000000|10.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.24389|43174302|82.84000000|13.46800000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.288718|43174303|82.83000000|0.00400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.288718|43174304|82.83000000|30.16900000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:31|0.320273|43174305|82.81000000|13.47000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.002744|43174306|82.80000000|10.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.006509|43174307|82.80000000|3.50200000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:32|0.691737|43174308|82.80000000|1.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:35|0.295936|43174309|82.81000000|3.23600000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:35|0.295936|43174310|82.81000000|8.30300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.528251|43174311|82.79000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.528251|43174312|82.79000000|0.64700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:36|0.528251|43174313|82.80000000|1.99300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:41|0.71866|43174314|82.78000000|16.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:41|0.71866|43174315|82.78000000|10.58100000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:41|0.811094|43174316|82.81000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:41|0.811094|43174317|82.81000000|0.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.831778|43174318|82.79000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.831778|43174319|82.80000000|6.47500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:45|0.831778|43174320|82.80000000|0.02500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:46|0.614811|43174321|82.80000000|5.91600000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:48|0.233779|43174322|82.78000000|0.01200000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.174745|43174323|82.78000000|1.54600000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:50|0.174745|43174324|82.78000000|2.00300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.183291|43174325|82.73000000|0.00400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:52|0.687447|43174326|82.70000000|2.41400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:54|0.846392|43174327|82.72000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:56|0.036942|43174328|82.73000000|0.57700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:16:58|0.747572|43174329|82.73000000|12.09800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.084664|43174330|82.72000000|1.03500000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.148726|43174331|82.70000000|9.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.356346|43174332|82.72000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.356346|43174333|82.72000000|3.89700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.356346|43174334|82.72000000|16.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.364369|43174335|82.72000000|8.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.365119|43174336|82.73000000|12.66500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.365119|43174337|82.73000000|6.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.365119|43174338|82.73000000|5.35500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.375098|43174339|82.73000000|6.14800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.375125|43174340|82.73000000|1.43400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.375125|43174341|82.74000000|1.56600000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.402137|43174342|82.71000000|13.99800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.414605|43174343|82.73000000|12.66500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.438564|43174344|82.75000000|13.63100000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.438564|43174345|82.75000000|0.00400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.47531|43174346|82.76000000|1.23500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.47531|43174347|82.77000000|1.23500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.47531|43174348|82.77000000|23.40000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.47531|43174349|82.77000000|2.69400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.527319|43174350|82.78000000|14.08700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.656539|43174351|82.77000000|3.47300000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.656539|43174352|82.77000000|8.63500000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.681895|43174353|82.77000000|16.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.724786|43174354|82.76000000|16.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:01|0.842536|43174355|82.76000000|7.42200000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:04|0.715588|43174356|82.73000000|11.06000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:05|0.399851|43174357|82.73000000|11.06000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:05|0.593824|43174358|82.72000000|11.06000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:08|0.748261|43174359|82.77000000|0.10100000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:09|0.357616|43174360|82.74000000|1.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.73539|43174361|82.74000000|0.72300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.73539|43174362|82.74000000|0.52500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:11|0.73539|43174363|82.74000000|1.12200000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.903233|43174364|82.73000000|1.58500000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.903233|43174365|82.73000000|0.96000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.907856|43174366|82.72000000|0.96400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.907856|43174367|82.72000000|4.62200000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.92482|43174368|82.72000000|0.57100000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.92482|43174369|82.71000000|7.33500000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.92482|43174370|82.70000000|5.21300000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.936689|43174371|82.70000000|9.93000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:13|0.96821|43174372|82.70000000|0.00400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.558944|43174373|82.67000000|6.40000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.558944|43174374|82.67000000|30.22500000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.558944|43174375|82.67000000|9.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.558944|43174376|82.67000000|16.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:14|0.558944|43174377|82.67000000|11.28300000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:16|0.367661|43174378|82.70000000|0.62400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:17|0.644534|43174379|82.71000000|1.70200000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:17|0.644534|43174380|82.72000000|1.50500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:17|0.644534|43174381|82.72000000|1.61100000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:17|0.760731|43174382|82.72000000|0.91100000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:18|0.710902|43174383|82.72000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:18|0.710902|43174384|82.73000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:18|0.818371|43174385|82.71000000|3.43700000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:18|0.836906|43174386|82.71000000|0.02800000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:18|0.836906|43174387|82.71000000|0.59700000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:19|0.561075|43174388|82.68000000|0.95300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:21|0.588008|43174389|82.69000000|1.64800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:21|0.588008|43174390|82.69000000|1.34900000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:21|0.588008|43174391|82.70000000|1.75700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:21|0.588008|43174392|82.70000000|1.02600000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:23|0.773203|43174393|82.70000000|1.50000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:24|0.181357|43174394|82.68000000|2.01600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:24|0.181357|43174395|82.68000000|8.14600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:24|0.381201|43174396|82.70000000|3.27300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:24|0.381201|43174397|82.71000000|3.66400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.486924|43174398|82.71000000|0.10800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174399|82.69000000|2.27000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174400|82.68000000|10.07600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174401|82.67000000|12.64700000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174402|82.67000000|16.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174403|82.67000000|2.99400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174404|82.67000000|50.17600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174405|82.67000000|6.40000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.581322|43174406|82.67000000|20.95400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:25|0.614093|43174407|82.69000000|1.24100000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:27|0.276662|43174408|82.69000000|0.10800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:28|0.903678|43174409|82.69000000|1.29100000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:28|0.903678|43174410|82.70000000|3.70900000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:31|0.368279|43174411|82.71000000|5.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:31|0.601177|43174412|82.69000000|0.07400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:31|0.601177|43174413|82.68000000|0.92600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.180002|43174414|82.69000000|34.44400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:32|0.443165|43174415|82.70000000|0.36700000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:33|0.860508|43174416|82.66000000|5.00000000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.618094|43174417|82.65000000|7.23000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:34|0.618094|43174418|82.65000000|1.43900000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:36|0.985121|43174419|82.67000000|1.44300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:36|0.985121|43174420|82.68000000|1.52300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:39|0.468172|43174421|82.69000000|0.00400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:39|0.468172|43174422|82.70000000|12.29800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.685729|43174423|82.72000000|12.28300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.685729|43174424|82.72000000|0.00400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.685729|43174425|82.72000000|0.59300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:42|0.983226|43174426|82.73000000|40.91600000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:43|0.081659|43174427|82.75000000|0.04800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.262451|43174428|82.75000000|7.03400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.262884|43174429|82.75000000|17.18400000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:44|0.870168|43174430|82.79000000|0.51500000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:45|0.306518|43174431|82.79000000|0.22000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:46|0.152082|43174432|82.78000000|0.83900000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:46|0.705997|43174433|82.79000000|0.10800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:46|0.72482|43174434|82.78000000|0.10800000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:50|0.927117|43174435|82.81000000|1.21000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:51|0.931986|43174436|82.78000000|2.04600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:51|0.931986|43174437|82.78000000|0.15300000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:52|0.895824|43174438|82.79000000|0.12900000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:54|0.334872|43174439|82.78000000|1.00000000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:55|0.123092|43174440|82.80000000|0.22300000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:17:56|0.669375|43174441|82.81000000|0.12900000|0
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.31004|43174442|82.72000000|0.17600000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.31004|43174443|82.72000000|0.00400000|2
1645510681|2022-02-22 06:18:01|2022-02-22 06:18:01|0.31004|43174444|82.72000000|13.70100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:07|0.601609|43174445|82.74000000|12.30900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:07|0.601609|43174446|82.74000000|12.30900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:07|0.96305|43174447|82.76000000|0.28300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.543994|43174448|82.76000000|0.00400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.543994|43174449|82.77000000|0.02000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:08|0.971875|43174450|82.75000000|0.06400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:09|0.545354|43174451|82.77000000|1.37200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:09|0.545354|43174452|82.77000000|2.82000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:10|0.217946|43174453|82.79000000|0.57700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:12|0.531925|43174454|82.78000000|0.57700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:15|0.327082|43174455|82.77000000|1.90200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:15|0.538907|43174456|82.77000000|0.02400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:18|0.22561|43174457|82.75000000|0.66900000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:19|0.25823|43174458|82.77000000|0.64500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:19|0.25823|43174459|82.78000000|1.58000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:22|0.380789|43174460|82.77000000|5.93000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:22|0.470436|43174461|82.78000000|5.92500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:23|0.805084|43174462|82.76000000|0.59700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:23|0.805084|43174463|82.77000000|10.96700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:25|0.030945|43174464|82.77000000|1.70000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.945667|43174465|82.71000000|2.21000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.964534|43174466|82.70000000|1.52800000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:32|0.97566|43174467|82.70000000|0.17800000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.090429|43174468|82.68000000|18.04900000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.090429|43174469|82.68000000|3.44700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.162606|43174470|82.67000000|10.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.162606|43174471|82.67000000|3.41300000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:33|0.619926|43174472|82.68000000|1.32600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:35|0.269319|43174473|82.70000000|0.78200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:35|0.823939|43174474|82.70000000|7.27600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:38|0.161692|43174475|82.72000000|0.39700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:38|0.793864|43174476|82.74000000|3.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:44|0.042993|43174477|82.76000000|1.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:44|0.117493|43174478|82.73000000|3.23200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:44|0.117493|43174479|82.73000000|23.92400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:44|0.117493|43174480|82.72000000|0.84400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:45|0.303338|43174481|82.76000000|0.98300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:47|0.651324|43174482|82.73000000|0.67100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:47|0.651324|43174483|82.73000000|3.21700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:54|0.457158|43174484|82.70000000|2.09200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:57|0.261706|43174485|82.73000000|7.58600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:57|0.261706|43174486|82.74000000|5.82600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:57|0.261706|43174487|82.74000000|0.80400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:18:57|0.55657|43174488|82.74000000|10.64100000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.186433|43174489|82.74000000|2.10500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174490|82.72000000|1.30000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174491|82.72000000|1.98000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174492|82.71000000|8.07000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174493|82.71000000|16.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174494|82.70000000|0.13300000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174495|82.70000000|1.50000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174496|82.70000000|16.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174497|82.70000000|6.40000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174498|82.70000000|4.67500000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174499|82.70000000|10.31200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:01|0.824801|43174500|82.70000000|31.19800000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:02|0.282694|43174501|82.73000000|0.45700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:05|0.300663|43174502|82.74000000|1.78300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:09|0.517038|43174503|82.76000000|0.62000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:12|0.015777|43174504|82.74000000|4.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:12|0.879425|43174505|82.72000000|1.91100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.038802|43174506|82.71000000|1.22000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.154745|43174507|82.72000000|4.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.993221|43174508|82.71000000|1.75600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:13|0.993221|43174509|82.72000000|1.13500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.380191|43174510|82.73000000|6.44000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.380191|43174511|82.74000000|4.22400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.848497|43174512|82.71000000|0.91100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.957053|43174513|82.70000000|13.95100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:14|0.957053|43174514|82.70000000|0.00400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:15|0.924537|43174515|82.71000000|0.12000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.016525|43174516|82.71000000|0.14900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:16|0.845973|43174517|82.71000000|0.22300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:18|0.781437|43174518|82.69000000|0.57700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.431351|43174519|82.70000000|2.36900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.523521|43174520|82.67000000|9.57600000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.523521|43174521|82.66000000|8.49800000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.523521|43174522|82.66000000|6.40000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.523521|43174523|82.66000000|5.07900000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.539445|43174524|82.65000000|9.00000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.539445|43174525|82.65000000|98.89700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.554595|43174526|82.65000000|0.00400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.561623|43174527|82.64000000|30.23200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.58096|43174528|82.63000000|6.75700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.58096|43174529|82.63000000|3.37800000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.58096|43174530|82.62000000|94.73600000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.626985|43174531|82.60000000|12.60400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.855432|43174532|82.61000000|11.85800000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.855598|43174533|82.61000000|0.00100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:21|0.974253|43174534|82.60000000|0.10600000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.063285|43174535|82.60000000|26.49200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.063721|43174536|82.60000000|50.44000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.115252|43174537|82.61000000|11.36700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.506987|43174538|82.59000000|6.40000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:22|0.506987|43174539|82.59000000|1.70100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.519339|43174540|82.61000000|1.90600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.568183|43174541|82.61000000|10.50600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.568183|43174542|82.62000000|4.46800000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.568183|43174543|82.62000000|12.84000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.568183|43174544|82.62000000|4.84900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:23|0.568183|43174545|82.62000000|2.90400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:24|0.194161|43174546|82.63000000|0.10500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:24|0.206193|43174547|82.61000000|2.66700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:26|0.227391|43174548|82.62000000|21.79500000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:28|0.296777|43174549|82.62000000|1.17500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:29|0.218841|43174550|82.62000000|0.30000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:30|0.644334|43174551|82.58000000|3.87500000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:30|0.644334|43174552|82.58000000|12.12500000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:32|0.976167|43174553|82.62000000|5.92700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:36|0.054457|43174554|82.63000000|1.61200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:36|0.054457|43174555|82.64000000|0.20400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:37|0.414869|43174556|82.63000000|1.15700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:38|0.988574|43174557|82.62000000|29.25200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:39|0.214445|43174558|82.62000000|0.00100000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:39|0.214445|43174559|82.62000000|0.41900000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:39|0.530852|43174560|82.63000000|0.07600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:39|0.530852|43174561|82.63000000|3.39800000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:41|0.677384|43174562|82.63000000|1.01200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.034781|43174563|82.63000000|8.52900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.034781|43174564|82.63000000|1.14300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.034781|43174565|82.63000000|0.07500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:42|0.579144|43174566|82.64000000|8.00000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:43|0.187338|43174567|82.63000000|12.60400000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:43|0.9458|43174568|82.64000000|12.41200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:43|0.9458|43174569|82.64000000|2.44600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.109787|43174570|82.65000000|24.22200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.109787|43174571|82.65000000|24.22200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.109787|43174572|82.65000000|1.01200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.109787|43174573|82.65000000|107.41400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.14067|43174574|82.66000000|11.04900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.144265|43174575|82.66000000|1.37500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.144265|43174576|82.66000000|1.20300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.144265|43174577|82.66000000|2.83800000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.14473|43174578|82.67000000|11.39300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.155953|43174579|82.67000000|5.41600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.179627|43174580|82.69000000|11.35000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.190798|43174581|82.68000000|29.25300000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.190798|43174582|82.68000000|6.40000000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.206602|43174583|82.69000000|6.41800000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.206602|43174584|82.69000000|22.14900000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.223085|43174585|82.69000000|8.10000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.223085|43174586|82.69000000|23.40000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.377766|43174587|82.72000000|2.75500000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.377766|43174588|82.72000000|10.82600000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:44|0.502934|43174589|82.72000000|11.54700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:45|0.16427|43174590|82.75000000|0.00400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:49|0.337918|43174591|82.76000000|0.57800000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:51|0.533364|43174592|82.76000000|0.24700000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:55|0.286577|43174593|82.75000000|6.40000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:55|0.286577|43174594|82.75000000|0.92400000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:55|0.286577|43174595|82.75000000|28.80000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:57|0.797298|43174596|82.70000000|3.84100000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:57|0.797298|43174597|82.70000000|6.40000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:58|0.257296|43174598|82.72000000|3.56000000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:58|0.586071|43174599|82.70000000|0.72700000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:19:59|0.086903|43174600|82.70000000|1.64200000|2
1645510802|2022-02-22 06:20:02|2022-02-22 06:20:00|0.563186|43174601|82.71000000|0.57200000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:20:00|0.873175|43174602|82.71000000|0.22300000|0
1645510802|2022-02-22 06:20:02|2022-02-22 06:20:01|0.693871|43174603|82.73000000|1.81300000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:02|0.619733|43174604|82.75000000|0.22300000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:03|0.381255|43174605|82.74000000|6.35400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:03|0.381255|43174606|82.74000000|16.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:03|0.548054|43174607|82.75000000|65.92400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:05|0.595027|43174608|82.75000000|1.50000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:05|0.66381|43174609|82.74000000|4.49900000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:05|0.66381|43174610|82.74000000|0.13300000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:06|0.177606|43174611|82.72000000|10.00000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:07|0.530949|43174612|82.72000000|4.25100000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:07|0.668141|43174613|82.70000000|0.33100000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:10|0.436281|43174614|82.74000000|1.34000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:12|0.273661|43174615|82.76000000|10.36000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:12|0.273661|43174616|82.76000000|1.24400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:12|0.273661|43174617|82.76000000|0.00400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:12|0.273661|43174618|82.77000000|3.42800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:12|0.273661|43174619|82.77000000|1.24400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:12|0.273661|43174620|82.77000000|37.96300000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:15|0.067165|43174621|82.80000000|0.92600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:16|0.602378|43174622|82.80000000|0.30200000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:17|0.888272|43174623|82.81000000|6.06700000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:17|0.956541|43174624|82.81000000|0.20400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:17|0.956541|43174625|82.81000000|0.60600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:17|0.956541|43174626|82.81000000|3.40100000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:20|0.013422|43174627|82.81000000|0.57100000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:25|0.217619|43174628|82.80000000|11.75000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:29|0.293366|43174629|82.77000000|10.46300000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:29|0.365533|43174630|82.76000000|14.19500000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:29|0.530543|43174631|82.75000000|0.00400000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:30|0.142524|43174632|82.73000000|19.86700000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:30|0.272888|43174633|82.77000000|0.06000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:31|0.508466|43174634|82.77000000|1.22600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:34|0.426141|43174635|82.78000000|0.27500000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:35|0.809905|43174636|82.76000000|3.58800000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:35|0.809905|43174637|82.76000000|1.50000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:35|0.900123|43174638|82.73000000|2.12000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:36|0.438821|43174639|82.74000000|1.00000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:36|0.90752|43174640|82.77000000|1.16600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:38|0.15043|43174641|82.73000000|8.93000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:41|0.308031|43174642|82.75000000|1.16600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:41|0.972264|43174643|82.75000000|0.64800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:41|0.972264|43174644|82.76000000|0.35200000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:43|0.525511|43174645|82.76000000|2.96100000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:43|0.9147|43174646|82.76000000|0.86600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:45|0.078589|43174647|82.76000000|0.18000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:45|0.455536|43174648|82.73000000|2.10600000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:46|0.400434|43174649|82.76000000|0.16200000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:46|0.967603|43174650|82.76000000|0.10800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:48|0.349437|43174651|82.76000000|4.09400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:48|0.349437|43174652|82.76000000|5.90600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:48|0.615637|43174653|82.74000000|1.80800000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:50|0.333943|43174654|82.74000000|1.89600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:50|0.333943|43174655|82.75000000|8.10400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:51|0.647086|43174656|82.77000000|1.28700000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:53|0.91995|43174657|82.73000000|1.58700000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:53|0.91995|43174658|82.73000000|4.80700000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:56|0.063654|43174659|82.78000000|0.00400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:56|0.063654|43174660|82.78000000|0.17600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:20:58|0.362415|43174661|82.76000000|0.93800000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:08|0.229675|43174662|82.82000000|1.15600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:09|0.918001|43174663|82.84000000|0.03700000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.071259|43174664|82.84000000|1.20900000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.071259|43174665|82.84000000|0.01600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.071259|43174666|82.84000000|2.32800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.330249|43174667|82.81000000|0.01500000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.620258|43174668|82.78000000|14.19800000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.620258|43174669|82.77000000|5.30200000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:14|0.620258|43174670|82.77000000|5.03700000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:16|0.59668|43174671|82.77000000|0.00600000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:16|0.59668|43174672|82.76000000|0.00900000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:21|0.4436|43174673|82.82000000|0.42400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:21|0.4436|43174674|82.82000000|0.34600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:21|0.565301|43174675|82.84000000|1.16600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:22|0.675119|43174676|82.84000000|0.10800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:25|0.201223|43174677|82.82000000|4.12600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:25|0.201223|43174678|82.82000000|0.63400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:25|0.201223|43174679|82.82000000|5.26000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:38|0.280513|43174680|82.82000000|2.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:38|0.308883|43174681|82.81000000|2.40000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:38|0.356575|43174682|82.80000000|0.90500000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:41|0.46006|43174683|82.79000000|1.50000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:42|0.04253|43174684|82.77000000|0.48800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:45|0.510755|43174685|82.82000000|0.00400000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:45|0.510755|43174686|82.82000000|0.19600000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:48|0.941832|43174687|82.80000000|19.30000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:48|0.941832|43174688|82.78000000|7.84400000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.048105|43174689|82.82000000|1.94000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174690|82.79000000|1.50000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174691|82.79000000|3.29800000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174692|82.78000000|30.18400000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174693|82.78000000|18.23600000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174694|82.78000000|135.64900000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174695|82.78000000|6.40000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174696|82.78000000|6.32100000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174697|82.77000000|6.40000000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:49|0.61353|43174698|82.77000000|32.01200000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:54|0.528548|43174699|82.81000000|1.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:55|0.539771|43174700|82.81000000|0.04800000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:57|0.206275|43174701|82.82000000|1.16500000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:57|0.66035|43174702|82.79000000|2.41600000|2
1645510922|2022-02-22 06:22:02|2022-02-22 06:21:59|0.986472|43174703|82.81000000|1.00000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:22:00|0.679751|43174704|82.81000000|5.40000000|0
1645510922|2022-02-22 06:22:02|2022-02-22 06:22:00|0.679751|43174705|82.82000000|3.66100000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.285835|43174706|82.83000000|0.00400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.418865|43174707|82.85000000|0.10800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.757594|43174708|82.82000000|8.22800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.757594|43174709|82.82000000|0.83300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174710|82.82000000|0.37100000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174711|82.81000000|10.26800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174712|82.81000000|6.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174713|82.80000000|9.65900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174714|82.80000000|6.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174715|82.79000000|2.41600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174716|82.79000000|4.08700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174717|82.79000000|6.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174718|82.79000000|16.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:03|0.772629|43174719|82.79000000|0.31500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:04|0.887551|43174720|82.83000000|0.28200000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:05|0.113078|43174721|82.83000000|0.96200000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:05|0.759649|43174722|82.80000000|1.50000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:05|0.759649|43174723|82.79000000|5.42400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:06|0.589793|43174724|82.80000000|0.17300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:09|0.08266|43174725|82.82000000|1.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.114511|43174726|82.82000000|0.70800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.114511|43174727|82.83000000|1.92300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.41756|43174728|82.85000000|0.00400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.464977|43174729|82.85000000|4.20700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:11|0.727775|43174730|82.86000000|0.60700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:12|0.300684|43174731|82.89000000|0.60100000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:12|0.756406|43174732|82.87000000|0.03900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:15|0.696799|43174733|82.88000000|0.12000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:20|0.216184|43174734|82.89000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:20|0.216184|43174735|82.89000000|13.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:20|0.479049|43174736|82.89000000|2.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:20|0.479049|43174737|82.89000000|2.05100000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:23|0.757435|43174738|82.88000000|0.17800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:27|0.036507|43174739|82.90000000|0.00400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:27|0.036507|43174740|82.90000000|0.61400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:27|0.29894|43174741|82.90000000|5.91900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:27|0.871269|43174742|82.91000000|0.41500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:28|0.46591|43174743|82.86000000|0.03200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:28|0.492989|43174744|82.87000000|2.15600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:30|0.449371|43174745|82.90000000|0.38500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:30|0.729568|43174746|82.87000000|0.08400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:31|0.766747|43174747|82.90000000|0.07800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:36|0.821856|43174748|82.91000000|0.00600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:38|0.176224|43174749|82.87000000|1.50000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:38|0.176224|43174750|82.87000000|18.50700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:38|0.662929|43174751|82.89000000|0.28200000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:40|0.068937|43174752|82.91000000|0.10800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.408259|43174753|82.92000000|14.14900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.408259|43174754|82.92000000|0.42600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.408259|43174755|82.92000000|0.41500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:42|0.408259|43174756|82.92000000|0.13700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:43|0.934064|43174757|82.95000000|58.82700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:43|0.934064|43174758|82.95000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:43|0.934064|43174759|82.95000000|16.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:43|0.934064|43174760|82.96000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:43|0.934064|43174761|82.96000000|12.37300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:44|0.189933|43174762|82.93000000|0.24700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:46|0.546317|43174763|82.96000000|7.50800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:46|0.606288|43174764|82.96000000|6.61100000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:48|0.427375|43174765|82.99000000|1.50000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:48|0.658877|43174766|82.98000000|7.86700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:49|0.619582|43174767|83.00000000|47.30300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:50|0.221832|43174768|83.00000000|5.79900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:50|0.221832|43174769|83.00000000|0.11400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:52|0.895632|43174770|83.01000000|0.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.602164|43174771|82.99000000|12.41200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.618177|43174772|82.98000000|1.50000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:53|0.660897|43174773|82.96000000|1.02600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174774|83.00000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174775|83.00000000|9.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174776|83.00000000|0.63000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174777|83.01000000|0.69600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174778|83.01000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174779|83.01000000|0.49400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.203151|43174780|83.01000000|1.38000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.264016|43174781|82.98000000|4.08000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.264016|43174782|82.97000000|0.32600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.268561|43174783|82.97000000|3.58200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:54|0.268561|43174784|82.97000000|2.49200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.704162|43174785|82.98000000|3.02700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.704162|43174786|82.99000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.715587|43174787|83.00000000|29.70000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.715587|43174788|83.00000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.715587|43174789|83.00000000|4.83000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:56|0.773774|43174790|83.01000000|0.57600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:22:57|0.567399|43174791|83.02000000|1.16400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.240136|43174792|83.03000000|0.61800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.240136|43174793|83.03000000|0.00400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:00|0.240136|43174794|83.03000000|5.28400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.188621|43174795|83.02000000|11.55600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:01|0.472022|43174796|83.02000000|0.90100000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:02|0.776079|43174797|83.01000000|12.41200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:06|0.458677|43174798|83.05000000|0.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:06|0.689442|43174799|83.05000000|0.28200000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.373311|43174800|83.02000000|11.55600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.442266|43174801|83.01000000|10.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.452388|43174802|83.00000000|6.69800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.510528|43174803|83.00000000|1.20800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.510528|43174804|82.99000000|0.44900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:07|0.62576|43174805|83.01000000|1.21000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:10|0.16988|43174806|83.02000000|0.30000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:11|0.95545|43174807|83.02000000|0.01200000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:13|0.682303|43174808|83.00000000|15.40800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.040313|43174809|82.99000000|2.06800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.040313|43174810|82.98000000|16.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.040313|43174811|82.98000000|0.00400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.040313|43174812|82.98000000|0.04200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:15|0.199181|43174813|83.02000000|9.38000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.606345|43174814|83.03000000|1.23000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.662993|43174815|83.03000000|0.30000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.666406|43174816|83.03000000|0.91400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.683995|43174817|83.03000000|1.21400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.825214|43174818|83.05000000|0.00400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.825214|43174819|83.05000000|11.85500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.91091|43174820|83.04000000|6.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.91091|43174821|83.04000000|1.30000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.91091|43174822|83.04000000|2.13500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.91091|43174823|83.04000000|16.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.913915|43174824|83.07000000|0.01700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:17|0.913915|43174825|83.07000000|5.97200000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:20|0.198121|43174826|83.05000000|5.90500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:25|0.871863|43174827|83.09000000|0.01900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:25|0.871863|43174828|83.10000000|0.14300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:27|0.461165|43174829|83.11000000|1.16300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:27|0.908227|43174830|83.08000000|1.50000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:29|0.743106|43174831|83.09000000|2.59300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:30|0.921326|43174832|83.08000000|1.52900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:31|0.361196|43174833|83.09000000|1.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:32|0.612271|43174834|83.08000000|6.42000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.450166|43174835|83.05000000|12.13000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.450166|43174836|83.05000000|18.13500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.450166|43174837|83.05000000|3.37700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.504924|43174838|83.04000000|23.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:33|0.504924|43174839|83.04000000|30.08500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.724323|43174840|83.01000000|13.66300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.759904|43174841|83.01000000|7.23500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.78242|43174842|83.01000000|4.67500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.805658|43174843|83.01000000|7.72300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.947309|43174844|83.00000000|0.39300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.989661|43174845|83.00000000|1.33700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:35|0.989661|43174846|83.00000000|2.87100000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.027215|43174847|83.00000000|10.05000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.031313|43174848|83.00000000|10.67500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.085669|43174849|83.00000000|5.45400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.114331|43174850|83.00000000|20.64800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.117089|43174851|83.00000000|0.34700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.227719|43174852|83.00000000|25.44400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.251598|43174853|83.00000000|9.73900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.25591|43174854|83.00000000|11.14200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.290651|43174855|83.00000000|6.54500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.654385|43174856|83.00000000|116.44500000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.662912|43174857|83.00000000|157.69800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.67064|43174858|83.00000000|330.69200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.67384|43174859|83.00000000|31.46000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:36|0.673995|43174860|83.00000000|60.79000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:37|0.086514|43174861|82.97000000|14.50900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:40|0.192672|43174862|82.95000000|6.36600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:40|0.192672|43174863|82.95000000|4.88400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:41|0.057202|43174864|82.92000000|0.60000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174865|82.94000000|2.31200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174866|82.93000000|1.52300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174867|82.93000000|4.91200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174868|82.92000000|4.53200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174869|82.92000000|6.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174870|82.92000000|0.00400000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174871|82.92000000|16.00000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174872|82.91000000|6.40000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:45|0.20214|43174873|82.91000000|12.90700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:47|0.187731|43174874|82.95000000|0.45500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:49|0.576598|43174875|82.91000000|6.11600000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.16991|43174876|82.91000000|0.97700000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.516999|43174877|82.90000000|2.38500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.891849|43174878|82.91000000|1.26300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.891849|43174879|82.91000000|0.73500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.891849|43174880|82.92000000|6.52400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.891849|43174881|82.93000000|3.52600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.899305|43174882|82.93000000|1.99500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.911015|43174883|82.92000000|9.84400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.911015|43174884|82.92000000|6.42000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.911015|43174885|82.93000000|2.18300000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.911015|43174886|82.93000000|6.64000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.954114|43174887|82.93000000|7.86900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:50|0.954114|43174888|82.93000000|7.10000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.005751|43174889|82.94000000|7.55900000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.010374|43174890|82.94000000|5.50600000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.010374|43174891|82.94000000|4.49400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.014119|43174892|82.94000000|5.00000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.032098|43174893|82.92000000|12.05900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.116556|43174894|82.93000000|4.31800000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.148407|43174895|82.93000000|8.38000000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:51|0.540347|43174896|82.93000000|0.56900000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:52|0.058675|43174897|82.93000000|2.40700000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.084985|43174898|82.92000000|0.72300000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.186176|43174899|82.95000000|1.50000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.186176|43174900|82.96000000|12.46500000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.186176|43174901|82.96000000|6.40000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:53|0.186176|43174902|82.96000000|15.61800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:54|0.69589|43174903|82.95000000|2.01200000|2
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.550812|43174904|82.95000000|1.16400000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.642132|43174905|82.95000000|0.70000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:23:58|0.642132|43174906|82.95000000|5.21000000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:24:00|0.317279|43174907|82.95000000|0.10800000|0
1645511042|2022-02-22 06:24:02|2022-02-22 06:24:00|0.980109|43174908|82.95000000|0.02400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:03|0.201475|43174909|82.95000000|0.14800000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:05|0.255133|43174910|82.99000000|6.40000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:05|0.255133|43174911|82.99000000|5.41800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:05|0.773119|43174912|82.99000000|3.54600000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:05|0.858777|43174913|82.96000000|0.94800000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.69065|43174914|83.00000000|6.40000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.69065|43174915|83.00000000|0.61700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.69065|43174916|83.00000000|47.85800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.703395|43174917|83.00000000|0.61700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.727837|43174918|83.01000000|2.77100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.727837|43174919|83.01000000|0.00400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.727837|43174920|83.01000000|15.85900000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.727837|43174921|83.01000000|0.61700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:06|0.752037|43174922|83.02000000|5.54300000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:11|0.031449|43174923|83.04000000|0.07800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:11|0.209099|43174924|83.03000000|5.21500000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:12|0.047996|43174925|83.04000000|1.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:14|0.401135|43174926|83.04000000|2.36200000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:17|0.755144|43174927|83.02000000|9.84400000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:17|0.896281|43174928|82.99000000|0.01600000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:20|0.979694|43174929|83.04000000|0.60000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.493075|43174930|83.04000000|17.72000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.493075|43174931|83.04000000|0.89100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.493075|43174932|83.04000000|0.00400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.493075|43174933|83.05000000|1.17000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.493075|43174934|83.05000000|6.40000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.493075|43174935|83.05000000|5.05000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.500861|43174936|83.06000000|1.21900000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.500861|43174937|83.06000000|24.55900000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.504442|43174938|83.06000000|8.73700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.739758|43174939|83.07000000|0.93300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:23|0.75082|43174940|83.06000000|4.12700000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:26|0.882069|43174941|83.09000000|9.84400000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:26|0.914521|43174942|83.08000000|20.92700000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:27|0.862898|43174943|83.08000000|1.20100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:31|0.835788|43174944|83.07000000|7.53400000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.042206|43174945|83.09000000|0.00400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.042206|43174946|83.09000000|3.61500000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.042206|43174947|83.09000000|6.40000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.042206|43174948|83.09000000|16.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.042206|43174949|83.10000000|1.13100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.042206|43174950|83.10000000|43.68300000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:32|0.814873|43174951|83.10000000|1.12800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:35|0.017489|43174952|83.09000000|0.63300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:35|0.025973|43174953|83.09000000|8.61300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:40|0.346078|43174954|83.07000000|0.09000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:41|0.601825|43174955|83.10000000|0.12000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:45|0.371768|43174956|83.10000000|5.90300000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.810919|43174957|83.03000000|100.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.850192|43174958|83.02000000|3.42600000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.850192|43174959|83.02000000|0.00400000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.8746|43174960|83.01000000|6.85300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:49|0.8746|43174961|83.01000000|30.10000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.247704|43174962|83.01000000|1.16200000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.37287|43174963|82.99000000|0.78300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.446355|43174964|83.00000000|0.97500000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.446355|43174965|83.01000000|1.76200000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.446355|43174966|83.02000000|0.18700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:50|0.675323|43174967|83.00000000|0.30000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:51|0.592237|43174968|83.00000000|0.70000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:54|0.701382|43174969|82.99000000|9.41600000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:55|0.412101|43174970|83.00000000|5.31400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:56|0.129501|43174971|83.00000000|0.10800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:24:59|0.603131|43174972|83.02000000|0.28200000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:01|0.513263|43174973|83.04000000|0.35900000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:02|0.23577|43174974|83.04000000|0.80000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:02|0.23577|43174975|83.04000000|11.01100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:02|0.600236|43174976|83.02000000|4.07000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:02|0.91637|43174977|83.01000000|0.53100000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:05|0.000509|43174978|83.01000000|0.26700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:05|0.000509|43174979|83.01000000|0.80000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:05|0.737224|43174980|83.00000000|0.31000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:07|0.384968|43174981|83.02000000|1.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:07|0.384968|43174982|83.03000000|58.37100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:07|0.989537|43174983|83.02000000|0.12600000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:10|0.782873|43174984|82.95000000|0.02900000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:12|0.369201|43174985|82.98000000|0.28200000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:14|0.613157|43174986|82.98000000|1.02500000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.47386|43174987|82.99000000|0.04800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:15|0.486836|43174988|82.99000000|4.72400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.421647|43174989|82.96000000|0.18500000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.509753|43174990|82.98000000|1.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.509753|43174991|82.98000000|0.64000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:17|0.509753|43174992|82.99000000|2.58400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:19|0.146942|43174993|82.98000000|7.12600000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:19|0.146942|43174994|82.98000000|7.19900000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:20|0.394811|43174995|82.95000000|1.59300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.856165|43174996|82.98000000|7.29700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.856165|43174997|83.00000000|1.50000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.856165|43174998|83.00000000|16.00000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.856165|43174999|83.00000000|16.77700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.856165|43175000|83.00000000|5.84500000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.874818|43175001|83.00000000|301.29100000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.93006|43175002|83.00000000|10.27700000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.943081|43175003|83.00000000|36.52300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.948414|43175004|83.00000000|25.38600000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.952469|43175005|83.00000000|0.58500000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.960779|43175006|83.00000000|5.83900000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.966805|43175007|83.00000000|17.84300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.969769|43175008|83.00000000|33.15000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.969824|43175009|83.00000000|50.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.977524|43175010|83.00000000|84.52500000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.981619|43175011|83.00000000|13.31500000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.981706|43175012|83.00000000|55.65500000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.986571|43175013|83.00000000|8.64100000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.994944|43175014|83.00000000|2.94400000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:25|0.997116|43175015|83.00000000|11.24200000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:26|0.003845|43175016|83.00000000|4.68300000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:26|0.010296|43175017|83.00000000|6.94000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:26|0.011091|43175018|83.00000000|1.74200000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:30|0.094067|43175019|82.98000000|0.23900000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:33|0.819214|43175020|82.99000000|0.57600000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:34|0.138415|43175021|82.99000000|5.90700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:34|0.255226|43175022|82.99000000|0.04800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:34|0.565755|43175023|82.99000000|0.10800000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:36|0.306772|43175024|82.98000000|0.10000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:39|0.21064|43175025|82.99000000|0.37100000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:41|0.929119|43175026|82.97000000|0.01400000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.019291|43175027|82.98000000|1.23500000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.677479|43175028|83.01000000|0.00400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.677479|43175029|83.02000000|2.44400000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:45|0.749693|43175030|83.02000000|1.22000000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:47|0.944435|43175031|83.03000000|5.90700000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:48|0.319582|43175032|83.03000000|2.30600000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:49|0.787351|43175033|83.03000000|0.01200000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175034|82.99000000|9.09600000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175035|82.99000000|16.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175036|82.99000000|28.00000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175037|82.99000000|6.40000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175038|82.98000000|10.21900000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175039|82.98000000|6.40000000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175040|82.98000000|6.74700000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:52|0.817977|43175041|82.98000000|17.13800000|2
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:54|0.163609|43175042|83.02000000|1.28300000|0
1645511161|2022-02-22 06:26:01|2022-02-22 06:25:56|0.732238|43175043|83.00000000|0.08200000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:01|0.998293|43175044|83.00000000|0.29100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:04|0.167888|43175045|82.98000000|13.38400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:04|0.585314|43175046|83.01000000|0.21200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:06|0.159574|43175047|83.00000000|5.03500000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:07|0.497214|43175048|83.00000000|0.10800000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:08|0.190632|43175049|83.00000000|0.04800000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.775501|43175050|83.00000000|0.22200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.897658|43175051|82.98000000|1.61600000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.897658|43175052|82.98000000|6.46600000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.91069|43175053|82.98000000|4.72800000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:09|0.927496|43175054|82.98000000|3.64800000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:10|0.756174|43175055|82.94000000|15.31200000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:14|0.063862|43175056|82.94000000|1.49900000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:18|0.681596|43175057|82.94000000|0.22200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:23|0.600417|43175058|82.89000000|12.15900000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:23|0.812365|43175059|82.89000000|0.84100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:23|0.831966|43175060|82.88000000|0.00400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:24|0.42859|43175061|82.84000000|0.00400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:24|0.42859|43175062|82.83000000|0.18100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:30|0.766671|43175063|82.86000000|1.50000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:30|0.766671|43175064|82.87000000|6.18400000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.652067|43175065|82.82000000|0.30000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.652067|43175066|82.82000000|0.00400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:36|0.677422|43175067|82.82000000|2.00400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:37|0.495692|43175068|82.81000000|0.12000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:37|0.740098|43175069|82.81000000|2.47900000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:37|0.740098|43175070|82.81000000|1.50000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:38|0.444198|43175071|82.83000000|6.00600000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:41|0.360555|43175072|82.83000000|10.01500000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:43|0.863989|43175073|82.80000000|12.00000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:44|0.932364|43175074|82.82000000|2.41600000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:44|0.95626|43175075|82.83000000|12.89700000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:44|0.95626|43175076|82.83000000|2.79100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:45|0.159445|43175077|82.83000000|8.52600000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:45|0.159445|43175078|82.83000000|0.61100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:45|0.17713|43175079|82.83000000|0.18200000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:45|0.17713|43175080|82.83000000|15.38900000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:45|0.770198|43175081|82.85000000|0.57700000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.410046|43175082|82.81000000|5.80800000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.836034|43175083|82.82000000|0.10700000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:46|0.881588|43175084|82.82000000|0.60800000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.037522|43175085|82.83000000|14.84200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:47|0.60141|43175086|82.85000000|5.10000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.715505|43175087|82.84000000|1.92400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.715505|43175088|82.83000000|7.04500000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:51|0.715505|43175089|82.82000000|5.38100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:52|0.324256|43175090|82.86000000|0.94200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.006329|43175091|82.82000000|0.59100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.70366|43175092|82.80000000|1.17100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.726829|43175093|82.81000000|1.16500000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.726829|43175094|82.81000000|0.08400000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.726829|43175095|82.82000000|2.19300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.726829|43175096|82.82000000|7.82900000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.726829|43175097|82.82000000|16.00000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.726829|43175098|82.82000000|1.12100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.765615|43175099|82.81000000|0.13000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.811138|43175100|82.81000000|1.23300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.811138|43175101|82.81000000|1.20600000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.811138|43175102|82.82000000|9.07200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.811138|43175103|82.83000000|2.14000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:58|0.811138|43175104|82.83000000|1.79700000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.359643|43175105|82.83000000|6.49100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:26:59|0.392819|43175106|82.83000000|2.92500000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:00|0.421874|43175107|82.84000000|1.16500000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:01|0.93675|43175108|82.84000000|0.57700000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:01|0.982759|43175109|82.83000000|7.62500000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:05|0.402611|43175110|82.85000000|1.21400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:06|0.267026|43175111|82.87000000|0.00400000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:06|0.267026|43175112|82.87000000|1.16100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:07|0.632942|43175113|82.85000000|0.71500000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:11|0.282716|43175114|82.87000000|0.08300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:15|0.403541|43175115|82.84000000|0.00500000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:15|0.403541|43175116|82.84000000|8.85400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:18|0.038706|43175117|82.82000000|0.00400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:18|0.546841|43175118|82.82000000|0.10800000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:19|0.944688|43175119|82.77000000|0.00400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:20|0.828538|43175120|82.76000000|0.04100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:21|0.917718|43175121|82.77000000|1.80300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:23|0.22118|43175122|82.75000000|4.05800000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:24|0.166715|43175123|82.72000000|0.99700000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.025878|43175124|82.72000000|2.00300000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.967684|43175125|82.70000000|1.32900000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.967684|43175126|82.69000000|0.70000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.967684|43175127|82.69000000|3.03300000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:26|0.967684|43175128|82.69000000|4.94100000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:28|0.297756|43175129|82.72000000|0.24000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:30|0.404177|43175130|82.72000000|0.90200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:35|0.258248|43175131|82.70000000|0.40000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:35|0.468556|43175132|82.72000000|0.82000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.121148|43175133|82.77000000|2.76300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.121148|43175134|82.77000000|4.12100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:40|0.1649|43175135|82.78000000|11.01000000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:43|0.147953|43175136|82.77000000|0.60100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:45|0.440558|43175137|82.78000000|1.16600000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:48|0.323873|43175138|82.78000000|2.36900000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:49|0.673875|43175139|82.78000000|0.15300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:51|0.765723|43175140|82.79000000|0.62300000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:52|0.407815|43175141|82.76000000|2.15200000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:54|0.81929|43175142|82.79000000|1.16600000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.42222|43175143|82.77000000|1.80700000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.42222|43175144|82.78000000|0.50600000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.823205|43175145|82.74000000|1.22700000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.823205|43175146|82.73000000|2.54900000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:56|0.92965|43175147|82.75000000|5.92200000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:57|0.741635|43175148|82.76000000|0.17100000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.655872|43175149|82.76000000|0.04800000|0
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.899744|43175150|82.72000000|0.05000000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.899744|43175151|82.71000000|50.14600000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:27:58|0.899744|43175152|82.70000000|39.80400000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:00|0.845267|43175153|82.69000000|0.97500000|2
1645511281|2022-02-22 06:28:01|2022-02-22 06:28:01|0.121974|43175154|82.71000000|5.99200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:08|0.413709|43175155|82.65000000|0.00400000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:11|0.266429|43175156|82.68000000|0.10000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:11|0.389862|43175157|82.66000000|1.36900000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:11|0.389862|43175158|82.65000000|1.39800000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:11|0.389862|43175159|82.65000000|0.61100000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:11|0.390265|43175160|82.64000000|16.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:11|0.390265|43175161|82.64000000|6.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:12|0.035746|43175162|82.62000000|0.00400000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:12|0.91043|43175163|82.63000000|0.57200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.102829|43175164|82.60000000|16.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.102829|43175165|82.60000000|7.79600000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.102829|43175166|82.59000000|6.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:13|0.222937|43175167|82.61000000|1.16600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.556508|43175168|82.58000000|1.76100000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:15|0.761005|43175169|82.59000000|0.24000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:16|0.297757|43175170|82.55000000|86.53200000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:17|0.877913|43175171|82.56000000|1.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:18|0.785559|43175172|82.55000000|0.61900000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:21|0.117423|43175173|82.56000000|7.27600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:22|0.634008|43175174|82.59000000|0.57200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:23|0.049176|43175175|82.59000000|0.33700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:23|0.319169|43175176|82.58000000|1.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:25|0.925185|43175177|82.58000000|0.01800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:26|0.35425|43175178|82.55000000|1.00900000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:26|0.508076|43175179|82.58000000|0.22300000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:26|0.738656|43175180|82.58000000|1.15700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:34|0.893147|43175181|82.57000000|0.56300000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:35|0.151971|43175182|82.58000000|0.19600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:35|0.211229|43175183|82.58000000|2.01800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:35|0.211229|43175184|82.58000000|6.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:35|0.211229|43175185|82.58000000|0.78100000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:35|0.211229|43175186|82.59000000|6.19000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:35|0.211229|43175187|82.59000000|0.75100000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:37|0.99946|43175188|82.56000000|1.44600000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:39|0.593563|43175189|82.58000000|1.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:41|0.025481|43175190|82.60000000|5.34200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:43|0.618304|43175191|82.60000000|1.37700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:46|0.303021|43175192|82.61000000|2.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.581936|43175193|82.58000000|3.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.896975|43175194|82.58000000|3.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:47|0.896975|43175195|82.59000000|2.53700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:52|0.348887|43175196|82.61000000|27.08800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:52|0.39638|43175197|82.62000000|40.43100000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:52|0.39638|43175198|82.62000000|0.00400000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:53|0.99555|43175199|82.64000000|41.60100000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.394303|43175200|82.64000000|2.11500000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:54|0.414042|43175201|82.66000000|5.14700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.104343|43175202|82.70000000|0.06000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.758628|43175203|82.70000000|1.17900000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.758628|43175204|82.70000000|0.05900000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.768901|43175205|82.71000000|6.40000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:56|0.768901|43175206|82.71000000|1.10800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:58|0.969018|43175207|82.71000000|8.56000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.464853|43175208|82.69000000|0.67400000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:28:59|0.496836|43175209|82.67000000|33.24700000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:02|0.478263|43175210|82.69000000|1.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:07|0.220913|43175211|82.68000000|2.58700000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:07|0.220913|43175212|82.67000000|8.23300000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:07|0.220913|43175213|82.66000000|4.18000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:07|0.333123|43175214|82.69000000|0.35000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.443876|43175215|82.67000000|0.97800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.443876|43175216|82.67000000|1.29100000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.444482|43175217|82.67000000|0.00600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.459514|43175218|82.69000000|0.42500000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:08|0.858632|43175219|82.69000000|0.16300000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:09|0.210677|43175220|82.68000000|0.92400000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:09|0.210677|43175221|82.68000000|0.21200000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:09|0.210677|43175222|82.67000000|0.20500000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:10|0.502298|43175223|82.67000000|1.29400000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:11|0.552619|43175224|82.68000000|10.01700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.707489|43175225|82.62000000|3.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.707489|43175226|82.62000000|9.13200000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.707489|43175227|82.62000000|16.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.707489|43175228|82.61000000|6.40000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:15|0.707489|43175229|82.61000000|10.20500000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:18|0.525793|43175230|82.66000000|11.29200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:20|0.817892|43175231|82.68000000|0.12600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:22|0.885181|43175232|82.68000000|3.02300000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.09428|43175233|82.67000000|3.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:24|0.384042|43175234|82.67000000|4.14200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:27|0.228093|43175235|82.69000000|0.50600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:28|0.84863|43175236|82.69000000|1.20300000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:29|0.065751|43175237|82.69000000|12.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.647379|43175238|82.68000000|11.55600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.647379|43175239|82.69000000|1.50000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:30|0.647379|43175240|82.69000000|1.19600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.011961|43175241|82.70000000|0.05000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:31|0.204574|43175242|82.71000000|0.04800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:32|0.18205|43175243|82.73000000|1.23000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:32|0.18205|43175244|82.73000000|22.48600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:33|0.516526|43175245|82.74000000|1.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.377236|43175246|82.75000000|1.16600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.377236|43175247|82.75000000|0.04800000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:35|0.377236|43175248|82.76000000|7.86200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:37|0.513925|43175249|82.75000000|0.01200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:37|0.885023|43175250|82.73000000|9.07600000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:41|0.213944|43175251|82.76000000|2.36900000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:43|0.388124|43175252|82.76000000|1.15600000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:45|0.205462|43175253|82.74000000|3.34700000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:45|0.205462|43175254|82.73000000|13.33100000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:45|0.205462|43175255|82.73000000|6.95200000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:45|0.205462|43175256|82.73000000|39.23000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:46|0.572063|43175257|82.73000000|0.10900000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:48|0.78427|43175258|82.78000000|11.12800000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:49|0.157229|43175259|82.80000000|16.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:49|0.157229|43175260|82.80000000|8.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:49|0.709767|43175261|82.80000000|0.39700000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:50|0.397264|43175262|82.80000000|1.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:50|0.772197|43175263|82.80000000|0.01200000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:54|0.367716|43175264|82.77000000|0.92000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:54|0.367716|43175265|82.77000000|6.08000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:55|0.611107|43175266|82.79000000|1.00000000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:56|0.089417|43175267|82.80000000|0.28300000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:56|0.150376|43175268|82.80000000|0.14900000|0
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:58|0.398202|43175269|82.80000000|3.00000000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:29:58|0.672953|43175270|82.79000000|0.93200000|2
1645511402|2022-02-22 06:30:02|2022-02-22 06:30:00|0.615482|43175271|82.80000000|0.01200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:04|0.01297|43175272|82.76000000|14.79300000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:05|0.435187|43175273|82.76000000|5.56300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:05|0.470969|43175274|82.77000000|5.56300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:07|0.516122|43175275|82.78000000|0.04800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:08|0.405618|43175276|82.77000000|1.41600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:08|0.405618|43175277|82.78000000|4.50400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:09|0.431507|43175278|82.78000000|5.40200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:09|0.431507|43175279|82.78000000|1.50000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:09|0.431507|43175280|82.78000000|4.94500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.381262|43175281|82.78000000|0.23500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.381262|43175282|82.78000000|14.76500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.38136|43175283|82.78000000|29.20900000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.400405|43175284|82.79000000|2.07400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:10|0.400405|43175285|82.80000000|48.03800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:11|0.106145|43175286|82.81000000|0.00400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:11|0.106145|43175287|82.81000000|1.16200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:13|0.441734|43175288|82.81000000|0.04700000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:17|0.752953|43175289|82.79000000|5.99200000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:18|0.142014|43175290|82.76000000|3.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:18|0.142014|43175291|82.76000000|0.00400000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:19|0.299208|43175292|82.78000000|0.03500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.045939|43175293|82.70000000|8.13000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.055929|43175294|82.70000000|6.89000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.726189|43175295|82.66000000|5.59500000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:26|0.726189|43175296|82.66000000|0.96900000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:28|0.169137|43175297|82.68000000|0.19600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:28|0.169137|43175298|82.69000000|1.53700000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:28|0.62118|43175299|82.68000000|0.22300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:28|0.809312|43175300|82.68000000|5.34100000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:29|0.085799|43175301|82.69000000|5.92000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:30|0.73765|43175302|82.67000000|6.84800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.840184|43175303|82.67000000|1.37700000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.840184|43175304|82.66000000|10.33200000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.840184|43175305|82.65000000|5.72600000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.840184|43175306|82.64000000|6.40000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:31|0.840184|43175307|82.64000000|0.32500000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:32|0.331306|43175308|82.65000000|1.02900000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:32|0.331306|43175309|82.64000000|11.12400000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:33|0.562873|43175310|82.65000000|2.79400000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:33|0.562873|43175311|82.65000000|0.89800000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:33|0.562873|43175312|82.65000000|8.17800000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:33|0.971826|43175313|82.64000000|1.27600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.020448|43175314|82.64000000|1.23400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.045502|43175315|82.64000000|0.60900000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.064313|43175316|82.64000000|0.60500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.113918|43175317|82.65000000|1.27600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.113918|43175318|82.65000000|0.03800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.113918|43175319|82.65000000|12.66500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.691588|43175320|82.64000000|7.06400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.691588|43175321|82.64000000|31.50000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.691588|43175322|82.64000000|16.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.691588|43175323|82.64000000|4.68600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:34|0.693168|43175324|82.61000000|0.04900000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:35|0.223366|43175325|82.62000000|6.40000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:35|0.223366|43175326|82.62000000|4.53200000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:35|0.223366|43175327|82.62000000|16.00000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:35|0.223366|43175328|82.61000000|8.81300000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:35|0.223366|43175329|82.61000000|4.55500000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:37|0.656859|43175330|82.65000000|0.18000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:39|0.397916|43175331|82.65000000|0.22300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:40|0.009516|43175332|82.64000000|0.11900000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:40|0.277463|43175333|82.63000000|1.43100000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:40|0.827818|43175334|82.63000000|3.04100000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:41|0.062645|43175335|82.65000000|2.96200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:41|0.284034|43175336|82.66000000|0.31200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:41|0.284034|43175337|82.67000000|41.48400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:41|0.284034|43175338|82.67000000|6.40000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:41|0.284034|43175339|82.68000000|11.09200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:43|0.356546|43175340|82.68000000|5.92900000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:49|0.023869|43175341|82.69000000|4.52600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.694413|43175342|82.67000000|4.23500000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.694413|43175343|82.66000000|3.74600000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.694413|43175344|82.66000000|1.92400000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:50|0.694413|43175345|82.65000000|5.43500000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:51|0.579976|43175346|82.68000000|3.91900000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:51|0.579976|43175347|82.69000000|8.04800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:51|0.579976|43175348|82.69000000|4.61000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:56|0.556832|43175349|82.68000000|0.50000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:56|0.556832|43175350|82.68000000|5.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:57|0.297946|43175351|82.72000000|6.43600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:59|0.222393|43175352|82.71000000|0.91600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:59|0.222393|43175353|82.73000000|1.23800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:30:59|0.222393|43175354|82.73000000|0.74000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:00|0.546541|43175355|82.73000000|0.10400000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:10|0.156628|43175356|82.70000000|0.04800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:11|0.203216|43175357|82.70000000|0.04800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:11|0.803824|43175358|82.70000000|0.57800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:15|0.622656|43175359|82.72000000|1.15600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:17|0.606904|43175360|82.72000000|0.05000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.117756|43175361|82.70000000|5.37000000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.609628|43175362|82.72000000|0.01500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:18|0.609628|43175363|82.72000000|0.28100000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:19|0.140335|43175364|82.72000000|0.32700000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:19|0.532159|43175365|82.72000000|0.53300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:19|0.532159|43175366|82.72000000|0.05000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:19|0.532159|43175367|82.73000000|2.41700000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:23|0.265013|43175368|82.68000000|1.46400000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:27|0.228318|43175369|82.70000000|0.04800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:29|0.03484|43175370|82.70000000|1.45200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:29|0.199844|43175371|82.70000000|10.63600000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:30|0.780067|43175372|82.72000000|0.52800000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:30|0.780067|43175373|82.72000000|0.57700000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:30|0.780067|43175374|82.73000000|3.52200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:32|0.744344|43175375|82.72000000|0.00600000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:32|0.744344|43175376|82.72000000|0.98500000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.434841|43175377|82.67000000|15.38200000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.434841|43175378|82.67000000|0.00400000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.560939|43175379|82.64000000|1.24600000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:37|0.698969|43175380|82.66000000|0.59200000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:40|0.572623|43175381|82.69000000|1.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:49|0.225131|43175382|82.64000000|0.80700000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:49|0.225131|43175383|82.64000000|4.11200000|2
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:54|0.329465|43175384|82.69000000|2.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:31:54|0.823052|43175385|82.69000000|1.00000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.435401|43175386|82.66000000|0.06000000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.539719|43175387|82.66000000|35.00700000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.569156|43175388|82.66000000|46.93300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.694189|43175389|82.69000000|5.65300000|0
1645511522|2022-02-22 06:32:02|2022-02-22 06:32:01|0.748975|43175390|82.69000000|5.72900000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.33829|43175391|82.72000000|4.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.570054|43175392|82.73000000|2.00800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.601363|43175393|82.70000000|3.49100000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:02|0.752716|43175394|82.70000000|0.68900000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:03|0.806199|43175395|82.71000000|0.53400000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:05|0.535447|43175396|82.73000000|0.37500000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:07|0.284863|43175397|82.72000000|5.92800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:08|0.178397|43175398|82.71000000|0.99200000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:10|0.762466|43175399|82.70000000|0.10800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:10|0.821033|43175400|82.68000000|2.36600000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:10|0.882123|43175401|82.68000000|16.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:10|0.882123|43175402|82.67000000|6.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:14|0.300498|43175403|82.70000000|0.22300000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:17|0.848042|43175404|82.70000000|3.29700000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:18|0.287554|43175405|82.72000000|2.37000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:18|0.469053|43175406|82.70000000|1.86100000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:19|0.243334|43175407|82.72000000|1.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:26|0.100269|43175408|82.70000000|9.20100000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:26|0.100269|43175409|82.71000000|5.25300000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:26|0.224272|43175410|82.67000000|0.06000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:28|0.871429|43175411|82.68000000|0.10800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:29|0.312494|43175412|82.68000000|0.00500000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:30|0.768584|43175413|82.69000000|1.28300000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:31|0.257587|43175414|82.69000000|9.07100000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:31|0.696125|43175415|82.66000000|1.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.551709|43175416|82.70000000|1.50000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.551709|43175417|82.70000000|0.56900000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.622125|43175418|82.70000000|7.82800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:37|0.622125|43175419|82.70000000|1.14100000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:41|0.697474|43175420|82.73000000|3.36700000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:42|0.039717|43175421|82.73000000|0.06000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:43|0.548757|43175422|82.73000000|1.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:45|0.522514|43175423|82.71000000|3.18500000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:45|0.522514|43175424|82.70000000|2.89100000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:46|0.095073|43175425|82.73000000|15.73000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:48|0.171314|43175426|82.73000000|0.90800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:49|0.809412|43175427|82.73000000|26.37700000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.286999|43175428|82.76000000|0.00400000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.546419|43175429|82.76000000|1.77700000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.546419|43175430|82.77000000|6.40000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:50|0.546419|43175431|82.77000000|12.21000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:51|0.001689|43175432|82.73000000|1.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:53|0.204821|43175433|82.74000000|7.70400000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.24864|43175434|82.73000000|4.03500000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.24864|43175435|82.72000000|1.24300000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.24864|43175436|82.72000000|9.65400000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.24864|43175437|82.72000000|18.55400000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.24864|43175438|82.72000000|30.20600000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.24864|43175439|82.72000000|50.14200000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.26271|43175440|82.71000000|0.41400000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.26271|43175441|82.71000000|35.28800000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.26291|43175442|82.71000000|6.17800000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.26291|43175443|82.71000000|13.39000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.26291|43175444|82.71000000|69.54200000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.298135|43175445|82.72000000|1.50000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.298135|43175446|82.71000000|10.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.345082|43175447|82.72000000|1.24900000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.345192|43175448|82.70000000|16.32700000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.345192|43175449|82.70000000|6.07300000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.355518|43175450|82.70000000|1.57800000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.397099|43175451|82.70000000|5.90000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.552767|43175452|82.67000000|1.24900000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.608962|43175453|82.67000000|16.79600000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.608962|43175454|82.67000000|3.37900000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.951526|43175455|82.65000000|30.01400000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:54|0.951526|43175456|82.65000000|14.99000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:55|0.26715|43175457|82.62000000|2.28300000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:32:56|0.732818|43175458|82.66000000|9.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.031237|43175459|82.64000000|1.12900000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.161036|43175460|82.66000000|10.70000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.300703|43175461|82.67000000|10.00000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:00|0.545202|43175462|82.67000000|0.12000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:01|0.523181|43175463|82.65000000|5.06200000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:08|0.445547|43175464|82.62000000|2.36900000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:10|0.935447|43175465|82.60000000|0.95300000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:12|0.526938|43175466|82.64000000|0.01400000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:13|0.052764|43175467|82.63000000|1.15800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:13|0.848666|43175468|82.61000000|1.57500000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:13|0.848666|43175469|82.60000000|9.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:13|0.848666|43175470|82.60000000|16.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:13|0.848666|43175471|82.59000000|5.45800000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:17|0.654804|43175472|82.63000000|1.58500000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:25|0.894345|43175473|82.65000000|1.50000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:25|0.894345|43175474|82.66000000|2.50000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:25|0.898873|43175475|82.66000000|0.04800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:26|0.688098|43175476|82.67000000|6.18600000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:28|0.94144|43175477|82.67000000|2.13400000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.01999|43175478|82.68000000|0.57800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.077509|43175479|82.68000000|0.65700000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.077509|43175480|82.68000000|1.50000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.077509|43175481|82.68000000|0.57100000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.153405|43175482|82.68000000|1.21200000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:29|0.259126|43175483|82.70000000|0.00400000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:30|0.039239|43175484|82.76000000|118.70800000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:30|0.761077|43175485|82.75000000|6.61600000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:31|0.590678|43175486|82.75000000|10.70000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:33|0.189865|43175487|82.76000000|5.21900000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:33|0.189865|43175488|82.76000000|6.64600000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:35|0.328503|43175489|82.74000000|7.70400000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:39|0.248655|43175490|82.71000000|0.00500000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:40|0.047892|43175491|82.74000000|0.31000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:42|0.93673|43175492|82.71000000|0.02500000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.058487|43175493|82.75000000|1.16600000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.216606|43175494|82.75000000|3.49700000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.216606|43175495|82.76000000|20.19600000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.478371|43175496|82.76000000|0.00400000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.478371|43175497|82.77000000|0.99600000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:48|0.991736|43175498|82.77000000|0.01000000|0
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:51|0.327673|43175499|82.73000000|16.00000000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:51|0.327673|43175500|82.73000000|1.41200000|2
1645511642|2022-02-22 06:34:02|2022-02-22 06:33:54|0.917683|43175501|82.78000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:33:59|0.352334|43175502|82.83000000|0.08600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:00|0.586504|43175503|82.82000000|10.54900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:01|0.021274|43175504|82.82000000|1.89700000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:01|0.021274|43175505|82.81000000|0.87500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:01|0.021274|43175506|82.81000000|0.37500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:01|0.021274|43175507|82.81000000|3.62200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:01|0.969134|43175508|82.84000000|10.70400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.003406|43175509|82.85000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:02|0.86939|43175510|82.86000000|8.98800000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:03|0.980407|43175511|82.87000000|1.15500000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.757545|43175512|82.87000000|0.03000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.757545|43175513|82.87000000|1.14000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.769654|43175514|82.90000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.769654|43175515|82.91000000|219.09800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.769654|43175516|82.91000000|24.14300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.788123|43175517|82.90000000|9.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.789045|43175518|82.91000000|9.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175519|82.94000000|9.58500000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175520|82.95000000|3.45500000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175521|82.96000000|30.15400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175522|82.97000000|42.14600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175523|82.97000000|41.05600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175524|82.97000000|3.57300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.861332|43175525|82.97000000|9.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.924502|43175526|82.95000000|7.27900000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:04|0.946416|43175527|82.95000000|6.78200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.538263|43175528|82.93000000|14.39500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.538263|43175529|82.93000000|9.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:05|0.621591|43175530|82.92000000|0.61200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.455867|43175531|82.92000000|23.40000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.455867|43175532|82.92000000|5.96200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.472745|43175533|82.91000000|13.29700000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.472745|43175534|82.91000000|3.34500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.472745|43175535|82.91000000|16.17300000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.472745|43175536|82.91000000|17.18500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.514408|43175537|82.91000000|9.85600000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.545896|43175538|82.91000000|1.42300000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175539|82.92000000|2.93000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175540|82.92000000|16.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175541|82.93000000|16.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175542|82.93000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175543|82.94000000|6.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175544|82.94000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175545|82.95000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175546|82.95000000|9.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175547|82.95000000|16.19400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175548|82.96000000|12.10400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175549|82.96000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175550|82.96000000|10.80700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175551|82.97000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175552|82.97000000|5.06100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175553|82.98000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175554|82.98000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175555|82.98000000|9.73200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175556|82.98000000|14.68100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175557|82.99000000|73.71600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175558|82.99000000|6.40000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175559|82.99000000|35.29800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175560|82.99000000|50.01600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:06|0.617723|43175561|82.99000000|17.84700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:07|0.008154|43175562|82.96000000|0.28100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:07|0.14335|43175563|82.94000000|9.84400000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:08|0.381601|43175564|82.96000000|0.91600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:08|0.593657|43175565|82.92000000|2.54700000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:08|0.99383|43175566|82.94000000|1.50000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:08|0.99383|43175567|82.95000000|2.30200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:08|0.99383|43175568|82.96000000|2.11600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:09|0.304937|43175569|82.95000000|0.71400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:09|0.304937|43175570|82.96000000|0.21700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.737757|43175571|82.93000000|7.49400000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.763372|43175572|82.92000000|11.19100000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:10|0.763372|43175573|82.92000000|0.71600000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:12|0.83474|43175574|82.98000000|0.10800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:15|0.209404|43175575|83.00000000|9.84500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:19|0.576793|43175576|83.02000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:19|0.938089|43175577|83.02000000|2.07900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:20|0.441446|43175578|83.02000000|0.12000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:22|0.128494|43175579|83.03000000|1.35600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:22|0.657082|43175580|82.99000000|12.58300000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:22|0.688002|43175581|82.98000000|0.31000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:23|0.658324|43175582|83.02000000|0.45100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:35|0.7476|43175583|83.02000000|0.31000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:36|0.599422|43175584|83.01000000|0.02400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.104661|43175585|83.01000000|0.89800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.104661|43175586|83.02000000|6.79600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.104661|43175587|83.03000000|5.44400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:37|0.104661|43175588|83.03000000|0.35000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:40|0.159673|43175589|83.03000000|5.90400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:41|0.547014|43175590|82.99000000|1.77000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:41|0.547014|43175591|82.98000000|9.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:41|0.577987|43175592|82.98000000|9.06200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:41|0.582808|43175593|82.98000000|7.48100000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:44|0.786664|43175594|83.00000000|3.86700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:45|0.872255|43175595|82.99000000|0.07400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:48|0.557916|43175596|82.99000000|1.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:51|0.688329|43175597|82.99000000|1.02900000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:52|0.798745|43175598|83.02000000|0.28200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.599107|43175599|82.97000000|0.00900000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.599107|43175600|82.97000000|0.02100000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.652206|43175601|83.00000000|0.84500000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:54|0.652206|43175602|83.01000000|1.49300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:56|0.202734|43175603|83.02000000|0.04800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:34:59|0.947159|43175604|83.02000000|0.01200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.695563|43175605|83.02000000|2.65800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:01|0.695563|43175606|83.02000000|8.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:02|0.554857|43175607|83.04000000|1.81600000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.498423|43175608|83.08000000|1.16900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.546204|43175609|83.10000000|28.78300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.546204|43175610|83.10000000|6.81600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:04|0.754241|43175611|83.09000000|14.99700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.285138|43175612|83.14000000|5.39100000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.303781|43175613|83.14000000|1.25500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.3275|43175614|83.12000000|4.73100000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.373711|43175615|83.09000000|10.83700000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:07|0.373711|43175616|83.09000000|10.55000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:11|0.572631|43175617|83.08000000|0.53600000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:11|0.754665|43175618|83.11000000|0.96700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:12|0.977025|43175619|83.11000000|0.22200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:13|0.334104|43175620|83.11000000|0.04800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:13|0.496207|43175621|83.08000000|5.45000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:13|0.785913|43175622|83.13000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:15|0.930893|43175623|83.14000000|0.59900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.032415|43175624|83.14000000|1.30000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.032415|43175625|83.14000000|0.04500000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.072129|43175626|83.14000000|0.04800000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.145268|43175627|83.16000000|0.01700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.145268|43175628|83.16000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.761801|43175629|83.19000000|0.01900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.799212|43175630|83.20000000|15.99900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.874244|43175631|83.19000000|1.14000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:18|0.874244|43175632|83.19000000|1.46500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:21|0.556741|43175633|83.17000000|0.45000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:22|0.110457|43175634|83.21000000|0.23600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:22|0.508483|43175635|83.19000000|0.20800000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:22|0.508483|43175636|83.18000000|0.01500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:23|0.419922|43175637|83.21000000|0.92100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.83048|43175638|83.21000000|1.27200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:27|0.83048|43175639|83.20000000|0.72800000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.50723|43175640|83.21000000|1.22500000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.50723|43175641|83.21000000|1.67200000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.510572|43175642|83.20000000|0.54700000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.510572|43175643|83.20000000|2.35000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:28|0.634627|43175644|83.19000000|4.30900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:29|0.744345|43175645|83.21000000|0.24200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.459034|43175646|83.16000000|0.00400000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.589009|43175647|83.16000000|5.36600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.707139|43175648|83.16000000|3.03300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.73211|43175649|83.16000000|0.73400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.803991|43175650|83.16000000|0.22200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:33|0.803991|43175651|83.17000000|0.05900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:34|0.386099|43175652|83.16000000|1.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:35|0.250239|43175653|83.15000000|1.06700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:35|0.250239|43175654|83.16000000|7.91200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:35|0.250239|43175655|83.16000000|2.30100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:35|0.682597|43175656|83.13000000|9.00000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:36|0.30309|43175657|83.14000000|7.70400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.246949|43175658|83.21000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:41|0.252253|43175659|83.19000000|0.26300000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:45|0.405569|43175660|83.22000000|1.01600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:47|0.124479|43175661|83.23000000|0.12700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.396397|43175662|83.20000000|0.25800000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.880959|43175663|83.22000000|0.17600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.880959|43175664|83.22000000|0.68300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:49|0.880959|43175665|83.23000000|0.29100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:50|0.491575|43175666|83.23000000|0.95200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:51|0.270193|43175667|83.23000000|0.31000000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:52|0.175097|43175668|83.23000000|4.06000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:52|0.175097|43175669|83.23000000|36.35100000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.031175|43175670|83.25000000|0.01700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.031175|43175671|83.25000000|0.30400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.098753|43175672|83.25000000|1.24200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.219993|43175673|83.25000000|1.22600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.447094|43175674|83.25000000|1.54400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:56|0.492788|43175675|83.25000000|0.82700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.662259|43175676|83.25000000|0.31000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.689327|43175677|83.25000000|14.21200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.731736|43175678|83.26000000|16.00000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.731736|43175679|83.27000000|2.13000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.758147|43175680|83.26000000|11.91200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.802752|43175681|83.27000000|39.86000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.870525|43175682|83.27000000|1.75200000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.878797|43175683|83.28000000|35.11000000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.983859|43175684|83.28000000|5.39700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:35:59|0.983859|43175685|83.28000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.229987|43175686|83.29000000|0.01900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.229987|43175687|83.29000000|27.09900000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.837991|43175688|83.31000000|37.75400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.853234|43175689|83.31000000|4.49600000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:00|0.882978|43175690|83.31000000|9.74700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.311175|43175691|83.34000000|0.01700000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.311175|43175692|83.35000000|0.00400000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.311175|43175693|83.35000000|107.28300000|0
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.75057|43175694|83.34000000|1.97900000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.75057|43175695|83.34000000|1.47900000|2
1645511762|2022-02-22 06:36:02|2022-02-22 06:36:01|0.977344|43175696|83.33000000|7.46000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:02|0.416805|43175697|83.34000000|11.76400000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.143309|43175698|83.37000000|0.16200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.143309|43175699|83.37000000|1.30600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.143309|43175700|83.37000000|1.21100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.185507|43175701|83.39000000|0.01900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.185507|43175702|83.39000000|0.36500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.185507|43175703|83.39000000|0.36500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.237435|43175704|83.40000000|1.10000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.237435|43175705|83.40000000|18.22000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:03|0.436764|43175706|83.37000000|9.90000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.052862|43175707|83.36000000|11.40800000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.063278|43175708|83.36000000|2.11900000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.06626|43175709|83.36000000|2.11900000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.076463|43175710|83.34000000|6.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:04|0.122262|43175711|83.34000000|6.16300000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:06|0.639706|43175712|83.34000000|0.86700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.107044|43175713|83.32000000|3.07100000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.107044|43175714|83.31000000|5.61400000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.897333|43175715|83.32000000|0.05300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.920412|43175716|83.32000000|1.37100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:07|0.920412|43175717|83.32000000|0.00500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:08|0.850375|43175718|83.34000000|11.55600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:08|0.850375|43175719|83.35000000|3.11500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:08|0.850375|43175720|83.36000000|1.74900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:12|0.041499|43175721|83.35000000|0.16100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:13|0.777438|43175722|83.37000000|0.01800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:14|0.138483|43175723|83.37000000|3.00300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:14|0.196771|43175724|83.37000000|11.77700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:17|0.387076|43175725|83.37000000|3.89000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:18|0.07056|43175726|83.35000000|3.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:21|0.277302|43175727|83.36000000|0.14200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:21|0.54382|43175728|83.34000000|15.72900000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:22|0.736341|43175729|83.35000000|1.11200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:22|0.736341|43175730|83.36000000|0.03600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:23|0.009624|43175731|83.33000000|1.82100000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:23|0.061357|43175732|83.33000000|1.24100000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.02435|43175733|83.33000000|3.09500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.510743|43175734|83.32000000|2.46000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.510743|43175735|83.32000000|7.62200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.530715|43175736|83.30000000|0.00400000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.530715|43175737|83.30000000|9.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.54436|43175738|83.29000000|41.81100000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.565912|43175739|83.29000000|9.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:24|0.956875|43175740|83.30000000|2.95900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:25|0.660254|43175741|83.31000000|19.60000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:26|0.242268|43175742|83.34000000|2.92500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:26|0.778908|43175743|83.34000000|2.00900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:26|0.814288|43175744|83.31000000|1.83000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:26|0.83373|43175745|83.32000000|1.31800000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:26|0.83373|43175746|83.31000000|5.40600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:26|0.83373|43175747|83.31000000|1.22800000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:30|0.218869|43175748|83.36000000|3.20600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:34|0.04652|43175749|83.34000000|0.31000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:41|0.780376|43175750|83.33000000|4.89700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:43|0.109938|43175751|83.35000000|1.00300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.303352|43175752|83.34000000|9.39500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.303352|43175753|83.35000000|1.08600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.303352|43175754|83.35000000|9.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.303352|43175755|83.35000000|49.78900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.334781|43175756|83.35000000|5.41700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.396603|43175757|83.35000000|1.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.423843|43175758|83.36000000|9.79400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.423843|43175759|83.36000000|5.50300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:44|0.540825|43175760|83.37000000|2.80300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:46|0.979461|43175761|83.38000000|4.17600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:47|0.217252|43175762|83.38000000|0.01200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:54|0.849485|43175763|83.38000000|0.24200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:58|0.219458|43175764|83.38000000|0.12500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:58|0.633446|43175765|83.38000000|0.02400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:58|0.729438|43175766|83.38000000|3.52900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:59|0.239051|43175767|83.36000000|1.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:36:59|0.239051|43175768|83.37000000|0.85200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:01|0.906305|43175769|83.36000000|0.99800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:03|0.43055|43175770|83.38000000|1.14600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:03|0.61443|43175771|83.38000000|0.06700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:06|0.467412|43175772|83.38000000|0.90500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:09|0.307369|43175773|83.41000000|0.36000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:09|0.307369|43175774|83.41000000|0.36700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:09|0.307369|43175775|83.41000000|0.00400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:09|0.307369|43175776|83.42000000|1.62000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:12|0.684687|43175777|83.40000000|0.31000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:14|0.937407|43175778|83.38000000|0.72500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:14|0.937407|43175779|83.38000000|0.12700000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175780|83.43000000|0.03800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175781|83.43000000|0.36400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175782|83.43000000|0.01700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175783|83.43000000|2.99000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175784|83.44000000|0.24800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175785|83.45000000|0.37500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.539407|43175786|83.45000000|0.60900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.546139|43175787|83.46000000|2.77500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175788|83.47000000|25.05500000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175789|83.47000000|5.55000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175790|83.48000000|0.03100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175791|83.48000000|14.39700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175792|83.48000000|11.09900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175793|83.48000000|10.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.561761|43175794|83.48000000|23.40000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.575579|43175795|83.47000000|2.74700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.580118|43175796|83.48000000|9.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.580118|43175797|83.48000000|21.16600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.591427|43175798|83.49000000|1.21600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.591427|43175799|83.49000000|5.38600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.607104|43175800|83.48000000|14.58600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.614883|43175801|83.48000000|42.11800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.627994|43175802|83.48000000|14.58600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.627994|43175803|83.48000000|31.46000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.827284|43175804|83.49000000|2.48700000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.983198|43175805|83.47000000|30.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.983198|43175806|83.47000000|4.32900000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:20|0.983198|43175807|83.47000000|4.56500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.266232|43175808|83.50000000|0.01900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.371391|43175809|83.49000000|4.98500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.371391|43175810|83.48000000|1.32000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.371391|43175811|83.48000000|9.07300000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:23|0.371391|43175812|83.48000000|0.62200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:24|0.339697|43175813|83.50000000|6.11700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.218179|43175814|83.52000000|0.68300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.218179|43175815|83.52000000|0.37400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.218179|43175816|83.52000000|0.01600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175817|83.53000000|0.58900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175818|83.54000000|0.34800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175819|83.54000000|0.34900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175820|83.54000000|0.50000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175821|83.54000000|0.35000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175822|83.54000000|0.36200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175823|83.54000000|0.37100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175824|83.54000000|1.34600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175825|83.54000000|0.42800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175826|83.54000000|0.42100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175827|83.54000000|0.37300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175828|83.54000000|0.61800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175829|83.54000000|0.49100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.659558|43175830|83.54000000|0.51200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.969734|43175831|83.54000000|0.06600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:25|0.969734|43175832|83.54000000|2.43400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.213634|43175833|83.54000000|0.02000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.234938|43175834|83.55000000|0.10800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.814976|43175835|83.55000000|0.05700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.814976|43175836|83.55000000|0.05100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:26|0.957522|43175837|83.55000000|6.00200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.197775|43175838|83.56000000|0.00400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.549928|43175839|83.57000000|0.33100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.549928|43175840|83.57000000|0.82600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.659743|43175841|83.53000000|7.46600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.659743|43175842|83.53000000|25.70500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.950627|43175843|83.54000000|7.65400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:27|0.950627|43175844|83.54000000|0.34600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.023134|43175845|83.55000000|0.84600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.023134|43175846|83.55000000|58.67300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.023744|43175847|83.55000000|3.92300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.317661|43175848|83.58000000|0.11900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:28|0.447128|43175849|83.56000000|0.01300000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.002327|43175850|83.58000000|0.11300000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:29|0.724673|43175851|83.54000000|0.13200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.35122|43175852|83.53000000|0.79800000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.3672|43175853|83.52000000|0.79200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:32|0.3672|43175854|83.52000000|5.64600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:34|0.936074|43175855|83.49000000|0.04200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:35|0.057063|43175856|83.49000000|0.69000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:35|0.256139|43175857|83.50000000|2.10000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:35|0.256139|43175858|83.51000000|2.16800000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:35|0.256139|43175859|83.51000000|5.12100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:35|0.292198|43175860|83.48000000|0.18000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:37|0.577877|43175861|83.48000000|1.00000000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:39|0.064921|43175862|83.46000000|0.01200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.350521|43175863|83.46000000|15.43400000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.350521|43175864|83.46000000|4.69800000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.354654|43175865|83.45000000|6.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.354654|43175866|83.44000000|18.24700000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.37222|43175867|83.44000000|23.71400000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.37222|43175868|83.44000000|43.95900000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.37222|43175869|83.44000000|0.00400000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.373149|43175870|83.43000000|6.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.373149|43175871|83.43000000|12.68900000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.641014|43175872|83.40000000|72.30500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.641014|43175873|83.40000000|15.47600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:42|0.698061|43175874|83.44000000|2.97900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.00585|43175875|83.37000000|0.30000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.00585|43175876|83.37000000|13.46600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.00585|43175877|83.36000000|0.31000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.00585|43175878|83.36000000|9.62600000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.406565|43175879|83.35000000|3.56200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.406565|43175880|83.34000000|7.12300000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.406565|43175881|83.33000000|6.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.406565|43175882|83.32000000|3.10200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.772949|43175883|83.34000000|2.04700000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:43|0.772949|43175884|83.32000000|0.95300000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.820704|43175885|83.35000000|7.13100000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:44|0.820704|43175886|83.36000000|4.78200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:45|0.696975|43175887|83.34000000|1.81500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:47|0.172137|43175888|83.32000000|2.34500000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:51|0.791465|43175889|83.34000000|0.59600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.274421|43175890|83.35000000|0.11900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175891|83.33000000|7.82700000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175892|83.32000000|10.90200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175893|83.32000000|0.60800000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175894|83.31000000|6.40000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175895|83.31000000|11.94000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175896|83.31000000|16.00000000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175897|83.31000000|3.62200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:52|0.817998|43175898|83.31000000|6.12200000|2
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:54|0.748719|43175899|83.35000000|2.93400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:56|0.739573|43175900|83.35000000|3.76700000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:59|0.263301|43175901|83.29000000|8.82200000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:59|0.388236|43175902|83.29000000|1.20900000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:59|0.388236|43175903|83.30000000|4.83400000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:37:59|0.9852|43175904|83.29000000|11.55600000|0
1645511881|2022-02-22 06:38:01|2022-02-22 06:38:00|0.965671|43175905|83.29000000|1.14500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:03|0.215386|43175906|83.33000000|0.01100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:04|0.940008|43175907|83.31000000|2.14000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:04|0.940385|43175908|83.30000000|2.57800000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:06|0.764858|43175909|83.30000000|1.15800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.272699|43175910|83.30000000|0.02600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.521094|43175911|83.27000000|12.92500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.534928|43175912|83.27000000|2.64500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:09|0.835478|43175913|83.27000000|3.97500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:10|0.237216|43175914|83.29000000|0.70100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:10|0.237216|43175915|83.30000000|7.97400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:10|0.237216|43175916|83.30000000|24.03300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:10|0.237216|43175917|83.30000000|16.15200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:10|0.25226|43175918|83.30000000|51.14000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:11|0.709879|43175919|83.30000000|0.10800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:13|0.039038|43175920|83.29000000|2.35200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.253741|43175921|83.32000000|0.00400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.539227|43175922|83.34000000|1.85600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.548023|43175923|83.33000000|0.30000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:21|0.909159|43175924|83.36000000|2.02400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:22|0.185525|43175925|83.38000000|1.70700000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:22|0.193287|43175926|83.38000000|27.54600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:22|0.233375|43175927|83.36000000|0.13200000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:23|0.230758|43175928|83.40000000|1.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:23|0.415505|43175929|83.40000000|1.28600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:24|0.030874|43175930|83.42000000|17.75900000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:24|0.04058|43175931|83.42000000|9.29900000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:24|0.100073|43175932|83.44000000|0.22000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.992292|43175933|83.41000000|0.82700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.992292|43175934|83.42000000|7.19600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.992292|43175935|83.42000000|16.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.992292|43175936|83.43000000|3.97700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:25|0.992292|43175937|83.43000000|30.84300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:29|0.336526|43175938|83.38000000|14.27600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:29|0.354198|43175939|83.38000000|1.22800000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:29|0.447252|43175940|83.39000000|0.59700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:32|0.543844|43175941|83.41000000|0.00500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:35|0.553928|43175942|83.36000000|15.54200000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:38|0.507941|43175943|83.37000000|10.70000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:38|0.507941|43175944|83.38000000|1.05600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:40|0.292491|43175945|83.35000000|9.06100000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:40|0.299846|43175946|83.34000000|15.59500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:40|0.299846|43175947|83.34000000|5.64600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:45|0.211472|43175948|83.37000000|4.25200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:49|0.921076|43175949|83.41000000|0.66000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:49|0.921076|43175950|83.41000000|1.98800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:50|0.077611|43175951|83.41000000|1.00300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:50|0.713374|43175952|83.42000000|0.17800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:51|0.36379|43175953|83.42000000|11.77000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.300429|43175954|83.41000000|1.00500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.347228|43175955|83.40000000|0.68000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.545749|43175956|83.39000000|1.48300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.545749|43175957|83.40000000|2.79300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:53|0.668014|43175958|83.40000000|1.00300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:56|0.277762|43175959|83.42000000|2.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:57|0.185963|43175960|83.41000000|1.12800000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:57|0.189929|43175961|83.41000000|1.04400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:38:57|0.712596|43175962|83.44000000|20.40000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:00|0.162816|43175963|83.45000000|0.00400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:00|0.162816|43175964|83.45000000|0.27600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:00|0.599742|43175965|83.45000000|1.43000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:02|0.7639|43175966|83.46000000|16.25800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:03|0.981|43175967|83.49000000|1.98000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:08|0.137745|43175968|83.49000000|0.01100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:08|0.589152|43175969|83.47000000|7.70400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:09|0.93444|43175970|83.45000000|0.20100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:11|0.466352|43175971|83.43000000|0.27800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:13|0.572102|43175972|83.40000000|0.90500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:13|0.572102|43175973|83.41000000|1.09500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:13|0.895629|43175974|83.41000000|1.14700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:14|0.616758|43175975|83.40000000|1.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:14|0.62721|43175976|83.41000000|1.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:19|0.768566|43175977|83.40000000|11.55600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.206204|43175978|83.42000000|2.95100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.206204|43175979|83.43000000|1.43700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.206204|43175980|83.43000000|5.31200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.232859|43175981|83.41000000|2.06300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.447072|43175982|83.38000000|10.34900000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.447072|43175983|83.37000000|15.37700000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.447072|43175984|83.37000000|16.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.447072|43175985|83.37000000|11.47900000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.447072|43175986|83.37000000|9.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.468284|43175987|83.37000000|9.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.468284|43175988|83.36000000|0.00400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.468284|43175989|83.35000000|3.73700000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.506812|43175990|83.36000000|6.46000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.526641|43175991|83.36000000|7.81600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.530653|43175992|83.36000000|4.79600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.534843|43175993|83.36000000|17.40800000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.56943|43175994|83.36000000|65.81600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.581979|43175995|83.36000000|4.37000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.592969|43175996|83.35000000|15.02800000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.592969|43175997|83.34000000|3.45500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.592969|43175998|83.34000000|13.84300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.633366|43175999|83.34000000|5.32500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.740417|43176000|83.33000000|15.59900000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.740417|43176001|83.33000000|3.42000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.764566|43176002|83.31000000|6.40000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.764566|43176003|83.31000000|69.08400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.795724|43176004|83.31000000|3.03000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:20|0.795724|43176005|83.31000000|9.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.259322|43176006|83.29000000|13.68000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:21|0.724935|43176007|83.29000000|1.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.226564|43176008|83.28000000|1.79800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.226564|43176009|83.29000000|7.39700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.260281|43176010|83.29000000|3.03800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.260281|43176011|83.30000000|7.39700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.36649|43176012|83.30000000|1.22900000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.44015|43176013|83.31000000|2.86500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.481632|43176014|83.32000000|5.73100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.481632|43176015|83.32000000|2.83700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.523995|43176016|83.31000000|1.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.576893|43176017|83.32000000|7.27600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.598207|43176018|83.32000000|29.25300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.688334|43176019|83.31000000|0.30000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:22|0.796497|43176020|83.33000000|29.25300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:25|0.169621|43176021|83.33000000|6.49200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:27|0.191966|43176022|83.36000000|1.11100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:27|0.191966|43176023|83.37000000|0.37800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:27|0.78974|43176024|83.39000000|76.70300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:28|0.763344|43176025|83.41000000|2.40000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:31|0.930981|43176026|83.40000000|0.57300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:34|0.737286|43176027|83.37000000|1.50000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:36|0.46805|43176028|83.39000000|5.00000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:36|0.46805|43176029|83.39000000|4.56000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.434496|43176030|83.42000000|0.97800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:38|0.550179|43176031|83.42000000|10.39800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:39|0.261176|43176032|83.42000000|5.08500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:39|0.437578|43176033|83.44000000|0.71800000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:39|0.489256|43176034|83.43000000|0.91300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:40|0.849108|43176035|83.44000000|0.59600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:41|0.557709|43176036|83.44000000|0.81700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:42|0.715405|43176037|83.46000000|0.00400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:43|0.375485|43176038|83.47000000|5.84500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:43|0.380054|43176039|83.47000000|3.33200000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:43|0.942548|43176040|83.48000000|16.47100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:43|0.942548|43176041|83.49000000|1.15700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:44|0.238793|43176042|83.48000000|2.86800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:45|0.601877|43176043|83.50000000|1.77900000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:45|0.601877|43176044|83.50000000|106.22300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:45|0.778236|43176045|83.52000000|23.30000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.115109|43176046|83.53000000|16.49200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.115109|43176047|83.53000000|70.10900000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.149331|43176048|83.53000000|16.49200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.166727|43176049|83.53000000|53.01900000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.373392|43176050|83.55000000|2.99100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:46|0.649169|43176051|83.54000000|29.25300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.285995|43176052|83.55000000|23.75800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.367755|43176053|83.55000000|15.00100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:47|0.367755|43176054|83.56000000|61.11800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:50|0.333064|43176055|83.55000000|1.09700000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:50|0.473217|43176056|83.54000000|1.76500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:51|0.156842|43176057|83.55000000|2.15300000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:51|0.156842|43176058|83.56000000|0.23200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:51|0.322324|43176059|83.56000000|11.98400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.201244|43176060|83.58000000|0.13200000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.201244|43176061|83.58000000|0.36400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.201244|43176062|83.58000000|0.37500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.201244|43176063|83.58000000|0.61800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.396472|43176064|83.59000000|0.16100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.396472|43176065|83.59000000|0.00400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.396472|43176066|83.60000000|0.04800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.920408|43176067|83.61000000|0.03800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.920408|43176068|83.61000000|0.01600000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.920408|43176069|83.61000000|16.52500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.949593|43176070|83.62000000|0.48500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:52|0.949593|43176071|83.62000000|0.61500000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:53|0.036693|43176072|83.62000000|10.09700000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:53|0.557319|43176073|83.62000000|3.11500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:53|0.566483|43176074|83.62000000|6.02200000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:54|0.660561|43176075|83.62000000|0.04800000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176076|83.60000000|2.05100000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176077|83.60000000|6.76900000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176078|83.59000000|11.58400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176079|83.59000000|16.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176080|83.58000000|1.01600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176081|83.58000000|8.73100000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176082|83.58000000|16.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176083|83.58000000|4.10400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176084|83.57000000|8.75600000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176085|83.57000000|6.40000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176086|83.56000000|6.40000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176087|83.56000000|3.00000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176088|83.55000000|6.40000000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176089|83.55000000|4.80700000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176090|83.55000000|41.95400000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176091|83.55000000|77.89500000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.638812|43176092|83.55000000|37.14300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:55|0.652539|43176093|83.62000000|2.19900000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:56|0.103022|43176094|83.60000000|1.01000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:56|0.493405|43176095|83.60000000|1.72100000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:56|0.493405|43176096|83.60000000|0.03400000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:59|0.232282|43176097|83.62000000|0.05900000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:59|0.723963|43176098|83.63000000|0.28000000|0
1645512002|2022-02-22 06:40:02|2022-02-22 06:39:59|0.743188|43176099|83.60000000|0.03300000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:00|0.186522|43176100|83.60000000|7.67100000|2
1645512002|2022-02-22 06:40:02|2022-02-22 06:40:00|0.186522|43176101|83.59000000|9.54900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:04|0.014664|43176102|83.58000000|1.74800000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.400318|43176103|83.57000000|0.00400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.512596|43176104|83.55000000|1.58900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.685975|43176105|83.55000000|0.08700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.685975|43176106|83.55000000|1.15200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.707447|43176107|83.55000000|0.08500000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.733569|43176108|83.55000000|1.22300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:05|0.733569|43176109|83.56000000|0.98500000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:06|0.5451|43176110|83.60000000|1.14500000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:06|0.585156|43176111|83.59000000|6.64700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.477953|43176112|83.56000000|3.40000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:07|0.481285|43176113|83.55000000|0.43500000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:10|0.92966|43176114|83.61000000|4.07000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.299494|43176115|83.63000000|0.32600000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:11|0.299494|43176116|83.63000000|0.61600000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:13|0.641422|43176117|83.62000000|6.05900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.036486|43176118|83.62000000|1.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.491182|43176119|83.60000000|0.24300000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.893039|43176120|83.60000000|5.75700000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.912652|43176121|83.59000000|8.83400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:15|0.941129|43176122|83.59000000|5.75700000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:21|0.187757|43176123|83.55000000|1.78900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:22|0.338616|43176124|83.55000000|7.66300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:22|0.338616|43176125|83.55000000|1.71400000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:22|0.691726|43176126|83.54000000|0.10700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:23|0.98063|43176127|83.53000000|1.26300000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:24|0.136885|43176128|83.54000000|0.85700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:31|0.383386|43176129|83.46000000|0.06100000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:31|0.448008|43176130|83.46000000|12.35100000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:33|0.103005|43176131|83.48000000|19.47000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:38|0.900058|43176132|83.41000000|0.05900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:42|0.401927|43176133|83.45000000|0.14700000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:42|0.737624|43176134|83.49000000|0.23800000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.533806|43176135|83.47000000|1.11700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:46|0.843774|43176136|83.50000000|4.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:48|0.412943|43176137|83.50000000|0.59500000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176138|83.47000000|1.17000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176139|83.46000000|1.30600000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176140|83.46000000|3.52000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176141|83.45000000|8.32900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176142|83.45000000|8.57500000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176143|83.45000000|16.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176144|83.45000000|6.40000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:51|0.761584|43176145|83.45000000|39.85000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:54|0.86336|43176146|83.49000000|1.08800000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:54|0.86336|43176147|83.50000000|16.78700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:55|0.179889|43176148|83.48000000|1.77600000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:55|0.179889|43176149|83.47000000|7.70400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:55|0.179889|43176150|83.47000000|2.56200000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:56|0.237266|43176151|83.49000000|1.19200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:56|0.376106|43176152|83.49000000|5.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:56|0.579799|43176153|83.50000000|57.77900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:56|0.919206|43176154|83.51000000|0.18300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:58|0.138854|43176155|83.48000000|0.13200000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:59|0.924486|43176156|83.46000000|14.66100000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:59|0.924486|43176157|83.46000000|0.17200000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:40:59|0.924486|43176158|83.45000000|8.16700000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.075405|43176159|83.48000000|1.03700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:00|0.798232|43176160|83.45000000|0.87200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:01|0.984593|43176161|83.46000000|0.56700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:03|0.252442|43176162|83.45000000|1.19200000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:03|0.597382|43176163|83.46000000|9.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:03|0.597382|43176164|83.46000000|2.91900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.098205|43176165|83.47000000|0.86400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:06|0.585089|43176166|83.44000000|1.01900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:09|0.442981|43176167|83.47000000|0.57200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:10|0.137232|43176168|83.47000000|0.92800000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:10|0.137232|43176169|83.48000000|0.13000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:11|0.746198|43176170|83.46000000|0.73200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:11|0.746198|43176171|83.46000000|0.15900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:13|0.241351|43176172|83.44000000|1.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:13|0.507455|43176173|83.43000000|14.71100000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.096405|43176174|83.42000000|0.00400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.548013|43176175|83.42000000|0.77800000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.560914|43176176|83.41000000|1.58000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.651553|43176177|83.43000000|0.59600000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.739513|43176178|83.40000000|10.14100000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.739513|43176179|83.40000000|14.72500000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:14|0.790108|43176180|83.39000000|1.20000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:15|0.751425|43176181|83.36000000|2.07900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.050737|43176182|83.37000000|1.50000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.192542|43176183|83.40000000|9.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:17|0.192542|43176184|83.40000000|14.48300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:18|0.525651|43176185|83.41000000|0.59400000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:18|0.525651|43176186|83.41000000|9.00000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:22|0.828395|43176187|83.40000000|0.04800000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:23|0.061127|43176188|83.40000000|0.57300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:23|0.145306|43176189|83.39000000|0.04800000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:25|0.44377|43176190|83.40000000|0.22100000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:26|0.131121|43176191|83.37000000|14.63800000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:26|0.663126|43176192|83.37000000|5.87400000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.055117|43176193|83.35000000|2.35200000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.055117|43176194|83.35000000|1.59900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.055117|43176195|83.34000000|16.00000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.055117|43176196|83.34000000|0.53400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.201219|43176197|83.35000000|1.23900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:28|0.238361|43176198|83.35000000|0.61100000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.709456|43176199|83.33000000|14.71700000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.709583|43176200|83.33000000|0.00100000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.717264|43176201|83.29000000|11.94600000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.717264|43176202|83.29000000|2.32500000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.717264|43176203|83.28000000|0.00400000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.717264|43176204|83.28000000|10.72500000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.984858|43176205|83.29000000|1.29600000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.984858|43176206|83.30000000|0.63100000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:30|0.984858|43176207|83.30000000|6.88700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:32|0.179332|43176208|83.31000000|13.84000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:32|0.59965|43176209|83.32000000|42.30200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:36|0.824214|43176210|83.32000000|0.63100000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:36|0.824214|43176211|83.33000000|1.40100000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:38|0.44991|43176212|83.33000000|0.00500000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:38|0.44991|43176213|83.33000000|5.37300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:38|0.44991|43176214|83.33000000|6.56300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:40|0.720164|43176215|83.30000000|2.14900000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:41|0.094969|43176216|83.32000000|11.98400000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:44|0.330098|43176217|83.33000000|0.99700000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:47|0.552716|43176218|83.32000000|0.65000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:48|0.987986|43176219|83.32000000|1.50000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:48|0.987986|43176220|83.32000000|4.38300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:49|0.969778|43176221|83.29000000|0.60000000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:50|0.080251|43176222|83.32000000|5.88300000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.462907|43176223|83.30000000|1.50000000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.467447|43176224|83.29000000|0.90600000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.467447|43176225|83.28000000|1.64100000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.467447|43176226|83.28000000|9.95300000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.504737|43176227|83.31000000|30.02200000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:52|0.731036|43176228|83.31000000|1.97900000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.930004|43176229|83.29000000|1.22700000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:54|0.930004|43176230|83.29000000|3.77300000|2
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:55|0.08573|43176231|83.32000000|1.01800000|0
1645512122|2022-02-22 06:42:02|2022-02-22 06:41:59|0.167969|43176232|83.30000000|1.51500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:02|0.831424|43176233|83.32000000|0.00400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:02|0.909448|43176234|83.34000000|0.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:06|0.531473|43176235|83.38000000|1.87200000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:08|0.357808|43176236|83.37000000|0.06000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:09|0.197132|43176237|83.37000000|1.44000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.020134|43176238|83.37000000|2.70900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.020134|43176239|83.37000000|0.01500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.020134|43176240|83.37000000|0.00800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.020134|43176241|83.37000000|0.01300000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.020134|43176242|83.38000000|6.40000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.020134|43176243|83.38000000|0.85500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:14|0.092301|43176244|83.37000000|0.60400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:21|0.735922|43176245|83.44000000|1.01700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:22|0.542744|43176246|83.44000000|0.74000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:24|0.81447|43176247|83.44000000|1.15700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.103131|43176248|83.44000000|2.08600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.326391|43176249|83.47000000|2.01600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:25|0.505136|43176250|83.45000000|0.68800000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.206134|43176251|83.43000000|7.70400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.280968|43176252|83.42000000|76.16100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:27|0.300679|43176253|83.42000000|2.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:31|0.002434|43176254|83.43000000|0.42500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:31|0.443222|43176255|83.42000000|0.27400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.002984|43176256|83.43000000|0.28000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:35|0.179065|43176257|83.39000000|14.99700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:36|0.424576|43176258|83.37000000|0.72000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:36|0.428162|43176259|83.37000000|14.22900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:36|0.45182|43176260|83.37000000|0.04100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:36|0.723281|43176261|83.37000000|0.13700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:37|0.406705|43176262|83.33000000|1.13000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:37|0.406705|43176263|83.33000000|11.09000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:38|0.061625|43176264|83.35000000|0.27400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:39|0.988369|43176265|83.32000000|0.30300000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:40|0.261516|43176266|83.35000000|1.29100000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:42|0.692927|43176267|83.35000000|1.75000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:42|0.692927|43176268|83.34000000|0.66000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:43|0.106781|43176269|83.36000000|1.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:43|0.174654|43176270|83.36000000|0.94800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:43|0.174654|43176271|83.36000000|0.19800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:45|0.419765|43176272|83.32000000|15.01900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:45|0.640462|43176273|83.32000000|6.69100000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:45|0.640462|43176274|83.32000000|1.56700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:46|0.435355|43176275|83.34000000|2.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:47|0.111259|43176276|83.34000000|0.11900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:48|0.978782|43176277|83.33000000|0.01400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:53|0.823439|43176278|83.33000000|0.89200000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.555471|43176279|83.36000000|0.73900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.555471|43176280|83.36000000|1.61200000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.63855|43176281|83.33000000|0.17900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.63855|43176282|83.33000000|1.07600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:54|0.63855|43176283|83.32000000|0.75100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.150035|43176284|83.34000000|1.29900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.150035|43176285|83.35000000|3.57400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:55|0.150035|43176286|83.35000000|4.16700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:56|0.40982|43176287|83.34000000|1.23400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:56|0.40982|43176288|83.35000000|0.20100000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:56|0.651187|43176289|83.35000000|0.28100000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:57|0.300787|43176290|83.35000000|1.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:57|0.396671|43176291|83.32000000|1.20600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:42:57|0.476957|43176292|83.35000000|11.76300000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:00|0.67392|43176293|83.36000000|0.84700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:00|0.731768|43176294|83.35000000|0.30000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:00|0.731768|43176295|83.35000000|1.06200000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:01|0.688154|43176296|83.34000000|8.24700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:01|0.688154|43176297|83.33000000|2.84700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:02|0.981393|43176298|83.35000000|1.90100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:02|0.981393|43176299|83.34000000|1.89700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:03|0.015059|43176300|83.32000000|15.15300000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:03|0.111936|43176301|83.28000000|10.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:03|0.884649|43176302|83.30000000|3.74300000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:03|0.892357|43176303|83.31000000|0.33400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:06|0.459601|43176304|83.28000000|4.87000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:08|0.674198|43176305|83.27000000|1.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.462487|43176306|83.30000000|23.30000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:09|0.732716|43176307|83.30000000|0.20000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.403366|43176308|83.32000000|6.87700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.403366|43176309|83.32000000|3.12300000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.552853|43176310|83.31000000|2.36000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.552853|43176311|83.31000000|11.18000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.598697|43176312|83.33000000|5.58800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.62495|43176313|83.33000000|4.41200000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.675667|43176314|83.34000000|2.74600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.675667|43176315|83.34000000|1.84100000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.748197|43176316|83.35000000|21.64800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.778349|43176317|83.35000000|1.65200000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:11|0.951072|43176318|83.37000000|23.04700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.124727|43176319|83.38000000|16.62400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.962254|43176320|83.38000000|7.29400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.971052|43176321|83.40000000|2.17900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:12|0.971052|43176322|83.40000000|0.64900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:15|0.197636|43176323|83.38000000|13.31000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:15|0.230584|43176324|83.37000000|1.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:16|0.750735|43176325|83.38000000|7.27600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:17|0.066654|43176326|83.38000000|1.01500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:17|0.983389|43176327|83.39000000|4.97100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:21|0.091781|43176328|83.39000000|1.15800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:21|0.246463|43176329|83.37000000|0.36400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.537308|43176330|83.39000000|2.50000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.660584|43176331|83.35000000|14.78500000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:22|0.879652|43176332|83.33000000|0.00400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.426786|43176333|83.34000000|8.14500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430465|43176334|83.34000000|7.85500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430572|43176335|83.35000000|1.74500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430572|43176336|83.35000000|6.40000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430572|43176337|83.36000000|16.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430572|43176338|83.36000000|6.40000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430572|43176339|83.36000000|4.02100000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.430572|43176340|83.36000000|49.78000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.446952|43176341|83.36000000|9.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:23|0.544796|43176342|83.34000000|0.40600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:24|0.864904|43176343|83.37000000|0.12000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:25|0.846647|43176344|83.37000000|0.10600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:26|0.814077|43176345|83.37000000|0.35500000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:28|0.670931|43176346|83.37000000|0.11700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:29|0.82666|43176347|83.31000000|1.01000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:30|0.406625|43176348|83.33000000|0.66400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:30|0.406625|43176349|83.34000000|2.86600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.837857|43176350|83.31000000|13.80100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:32|0.982654|43176351|83.30000000|0.23900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.015953|43176352|83.29000000|0.00400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:33|0.015953|43176353|83.29000000|14.72800000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.004683|43176354|83.26000000|0.56700000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.197401|43176355|83.27000000|0.83900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.538132|43176356|83.25000000|4.80700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.552175|43176357|83.25000000|8.49300000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:35|0.581432|43176358|83.24000000|0.00400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:36|0.849996|43176359|83.26000000|1.00000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:38|0.749773|43176360|83.22000000|1.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:42|0.130889|43176361|83.23000000|0.33400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:42|0.820312|43176362|83.22000000|0.85600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:42|0.820312|43176363|83.23000000|0.06400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:42|0.960934|43176364|83.20000000|0.05200000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:42|0.960934|43176365|83.20000000|0.06000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:45|0.8281|43176366|83.23000000|0.10800000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:46|0.356658|43176367|83.22000000|0.86600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:46|0.929432|43176368|83.22000000|0.33400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:47|0.633999|43176369|83.23000000|0.12600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.085256|43176370|83.22000000|1.34400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.25568|43176371|83.19000000|14.80700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:49|0.25568|43176372|83.19000000|0.00400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.6187|43176373|83.12000000|2.49600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:50|0.956813|43176374|83.14000000|2.81000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:51|0.663857|43176375|83.13000000|11.55600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:51|0.921508|43176376|83.16000000|2.05300000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:51|0.937808|43176377|83.17000000|17.49400000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:52|0.077403|43176378|83.19000000|12.54600000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176379|83.16000000|1.53100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176380|83.16000000|6.63100000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176381|83.15000000|4.33300000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176382|83.14000000|4.94700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176383|83.14000000|14.86700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176384|83.14000000|9.00000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176385|83.14000000|19.41200000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176386|83.14000000|41.09900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176387|83.14000000|49.89000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176388|83.14000000|6.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176389|83.13000000|4.92500000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176390|83.13000000|6.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176391|83.13000000|41.15500000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176392|83.13000000|3.98600000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176393|83.12000000|6.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176394|83.12000000|9.57000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176395|83.12000000|12.91400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176396|83.12000000|24.05900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176397|83.12000000|32.30700000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:53|0.704672|43176398|83.12000000|40.86400000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:54|0.705707|43176399|83.16000000|1.65000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:54|0.713001|43176400|83.17000000|6.40000000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:54|0.847265|43176401|83.19000000|0.23200000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:57|0.759472|43176402|83.20000000|16.02200000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.881567|43176403|83.19000000|1.17900000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.881567|43176404|83.18000000|11.66500000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.881567|43176405|83.18000000|6.40000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:58|0.881567|43176406|83.17000000|5.31000000|2
1645512241|2022-02-22 06:44:01|2022-02-22 06:43:59|0.601443|43176407|83.21000000|2.39900000|0
1645512241|2022-02-22 06:44:01|2022-02-22 06:44:01|0.384024|43176408|83.18000000|1.83200000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.583487|43176409|83.14000000|5.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.595039|43176410|83.14000000|9.84700000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.64251|43176411|83.12000000|2.08900000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.654795|43176412|83.12000000|25.07500000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:02|0.690105|43176413|83.13000000|0.90600000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:04|0.203609|43176414|83.10000000|5.45600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:04|0.203908|43176415|83.10000000|7.16700000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:07|0.627231|43176416|83.10000000|10.70000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:07|0.627231|43176417|83.10000000|11.55600000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:10|0.541893|43176418|83.14000000|1.92200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:10|0.541893|43176419|83.14000000|0.08600000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:10|0.790778|43176420|83.17000000|1.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:14|0.405492|43176421|83.16000000|2.38800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:15|0.354726|43176422|83.16000000|0.13100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:15|0.467553|43176423|83.11000000|5.07600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:15|0.467553|43176424|83.11000000|9.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.327821|43176425|83.10000000|0.00400000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:16|0.406773|43176426|83.12000000|2.35700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:20|0.608344|43176427|83.11000000|0.00900000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:21|0.78394|43176428|83.12000000|1.87700000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:24|0.341821|43176429|83.12000000|0.97200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.221097|43176430|83.10000000|10.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.374882|43176431|83.08000000|14.88800000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.394248|43176432|83.07000000|0.01000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.394248|43176433|83.07000000|0.00400000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:26|0.718295|43176434|83.07000000|1.67100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:28|0.163785|43176435|83.07000000|0.07900000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:29|0.316056|43176436|83.08000000|1.91000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:29|0.369067|43176437|83.08000000|1.23600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:31|0.672926|43176438|83.06000000|1.21900000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.28856|43176439|83.06000000|1.19700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.28856|43176440|83.06000000|0.48100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.28856|43176441|83.07000000|1.32200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.513322|43176442|83.04000000|7.64500000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.894271|43176443|83.04000000|0.67700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:32|0.894271|43176444|83.04000000|6.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:33|0.84188|43176445|83.05000000|0.28100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:34|0.320028|43176446|83.05000000|0.10700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:38|0.377579|43176447|83.10000000|0.45500000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:39|0.402124|43176448|83.11000000|8.85000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:39|0.801604|43176449|83.11000000|4.71700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:42|0.093987|43176450|83.11000000|1.92800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:45|0.132356|43176451|83.08000000|3.55500000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:46|0.531495|43176452|83.13000000|0.00400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:46|0.531495|43176453|83.14000000|0.15800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:49|0.115818|43176454|83.13000000|6.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:49|0.115818|43176455|83.13000000|2.44700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:50|0.625246|43176456|83.13000000|1.83000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:50|0.838613|43176457|83.13000000|5.44600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:51|0.785738|43176458|83.14000000|0.10800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.09229|43176459|83.14000000|15.89200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.09229|43176460|83.14000000|6.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.09229|43176461|83.15000000|6.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.09229|43176462|83.15000000|18.41800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.09229|43176463|83.15000000|0.00400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:57|0.09229|43176464|83.15000000|11.69200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:44:58|0.004808|43176465|83.15000000|1.00300000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:00|0.215683|43176466|83.10000000|0.00400000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:00|0.215683|43176467|83.10000000|1.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:04|0.949409|43176468|83.11000000|0.12000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:05|0.571269|43176469|83.12000000|0.00400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.535694|43176470|83.13000000|22.85200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.599002|43176471|83.13000000|17.47400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.599002|43176472|83.13000000|1.32300000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.599002|43176473|83.13000000|41.60400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:06|0.599002|43176474|83.13000000|7.93000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.006981|43176475|83.15000000|16.00000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.006981|43176476|83.16000000|6.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.006981|43176477|83.16000000|8.40300000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.352284|43176478|83.19000000|1.79400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.363024|43176479|83.19000000|0.02400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:08|0.7743|43176480|83.22000000|6.40000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.349377|43176481|83.23000000|2.40600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.349377|43176482|83.23000000|5.18900000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.45604|43176483|83.25000000|0.86200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:09|0.873142|43176484|83.24000000|0.47600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:10|0.06575|43176485|83.23000000|1.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:14|0.417618|43176486|83.26000000|1.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:18|0.033658|43176487|83.25000000|0.60000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:18|0.558416|43176488|83.27000000|2.22400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:18|0.640031|43176489|83.24000000|5.56400000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.062144|43176490|83.21000000|0.04300000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.844024|43176491|83.22000000|1.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.844024|43176492|83.21000000|0.10900000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.844024|43176493|83.20000000|16.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.844024|43176494|83.20000000|0.26000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:22|0.844024|43176495|83.20000000|5.68900000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:23|0.689981|43176496|83.20000000|0.06000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:25|0.79102|43176497|83.14000000|16.00000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:25|0.79102|43176498|83.14000000|3.31700000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:26|0.548719|43176499|83.17000000|0.28100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:26|0.71136|43176500|83.17000000|0.01200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:27|0.668082|43176501|83.18000000|11.89300000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:27|0.668082|43176502|83.18000000|18.10200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:31|0.459735|43176503|83.21000000|1.44000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:31|0.521859|43176504|83.21000000|1.23600000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:37|0.097341|43176505|83.15000000|1.27600000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:37|0.097341|43176506|83.15000000|3.66400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:37|0.36122|43176507|83.15000000|0.38500000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:37|0.36122|43176508|83.15000000|0.69500000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:38|0.321065|43176509|83.17000000|1.16000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:38|0.609221|43176510|83.17000000|0.97800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:40|0.074784|43176511|83.15000000|0.02400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:42|0.825355|43176512|83.16000000|2.99100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:44|0.932646|43176513|83.18000000|0.00400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:45|0.783637|43176514|83.22000000|0.04800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:46|0.840754|43176515|83.26000000|4.71100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:46|0.922067|43176516|83.26000000|1.68900000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:46|0.922067|43176517|83.27000000|4.17600000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:46|0.922067|43176518|83.27000000|17.70000000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:50|0.565142|43176519|83.26000000|1.05200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:54|0.344266|43176520|83.26000000|6.94800000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:54|0.508402|43176521|83.28000000|0.11900000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.253337|43176522|83.29000000|0.00400000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.253337|43176523|83.29000000|1.14700000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.774139|43176524|83.27000000|1.28100000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.774139|43176525|83.27000000|0.39200000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:55|0.774139|43176526|83.27000000|5.57800000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:56|0.044013|43176527|83.29000000|2.41200000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:56|0.71764|43176528|83.30000000|1.94100000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:57|0.974736|43176529|83.26000000|2.18700000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:45:59|0.348609|43176530|83.29000000|0.01100000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:46:00|0.165664|43176531|83.26000000|1.50000000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:46:00|0.165664|43176532|83.25000000|1.42500000|2
1645512362|2022-02-22 06:46:02|2022-02-22 06:46:01|0.529321|43176533|83.24000000|0.00900000|0
1645512362|2022-02-22 06:46:02|2022-02-22 06:46:01|0.579937|43176534|83.23000000|0.08100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176535|83.22000000|1.61100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176536|83.23000000|1.77400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176537|83.23000000|36.45900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176538|83.24000000|1.45700000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176539|83.24000000|24.79500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176540|83.25000000|1.00900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:02|0.699162|43176541|83.25000000|13.54400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:04|0.177482|43176542|83.22000000|1.50000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:05|0.580018|43176543|83.21000000|1.79200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:06|0.918864|43176544|83.19000000|4.37200000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:06|0.955559|43176545|83.19000000|1.24400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:06|0.990093|43176546|83.19000000|1.22900000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:07|0.025101|43176547|83.19000000|1.21300000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:07|0.828112|43176548|83.18000000|0.70000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.640029|43176549|83.20000000|3.11100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.640029|43176550|83.21000000|5.13600000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.640029|43176551|83.21000000|1.60000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.640029|43176552|83.21000000|16.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.640029|43176553|83.22000000|44.02900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.875337|43176554|83.20000000|2.31800000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.940891|43176555|83.20000000|1.23700000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:12|0.970725|43176556|83.20000000|1.22100000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:14|0.324299|43176557|83.19000000|1.50000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:14|0.932044|43176558|83.20000000|1.04000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:15|0.193449|43176559|83.19000000|10.27200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:15|0.2215|43176560|83.21000000|7.42300000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:15|0.2215|43176561|83.22000000|79.49500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:15|0.229726|43176562|83.22000000|0.37600000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:18|0.337561|43176563|83.23000000|0.04800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.342873|43176564|83.25000000|1.15000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.603079|43176565|83.25000000|0.52300000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.603079|43176566|83.25000000|0.75500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.603079|43176567|83.26000000|0.00400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:20|0.603079|43176568|83.26000000|1.53500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:25|0.562704|43176569|83.25000000|0.98100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:25|0.651029|43176570|83.26000000|0.50000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.33591|43176571|83.24000000|0.92100000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.33591|43176572|83.24000000|8.51500000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.529175|43176573|83.22000000|30.02700000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.529175|43176574|83.22000000|0.62400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.551609|43176575|83.21000000|47.68000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.685787|43176576|83.22000000|1.88100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.884291|43176577|83.21000000|4.05800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:26|0.948123|43176578|83.20000000|9.94300000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.786688|43176579|83.20000000|11.12800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:33|0.786688|43176580|83.20000000|0.11600000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:34|0.076899|43176581|83.21000000|1.93700000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.691925|43176582|83.23000000|1.59200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.792045|43176583|83.24000000|1.14900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:36|0.808673|43176584|83.24000000|0.28200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:37|0.410323|43176585|83.22000000|1.50000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:37|0.529222|43176586|83.22000000|1.96400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:38|0.075296|43176587|83.22000000|2.21400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:38|0.075296|43176588|83.23000000|1.79200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:38|0.075296|43176589|83.23000000|7.77600000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:50|0.294142|43176590|83.24000000|4.70900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:53|0.658521|43176591|83.22000000|0.96500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:53|0.658521|43176592|83.23000000|3.63200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:46:55|0.058839|43176593|83.19000000|0.00400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:00|0.124718|43176594|83.20000000|11.12800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:05|0.202164|43176595|83.23000000|9.63000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.536144|43176596|83.24000000|9.09800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.591139|43176597|83.24000000|1.16400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.68969|43176598|83.25000000|0.00400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:06|0.991764|43176599|83.27000000|1.19500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:07|0.33907|43176600|83.27000000|1.50000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:07|0.897775|43176601|83.27000000|0.12000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:08|0.123069|43176602|83.23000000|6.48100000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:08|0.599638|43176603|83.26000000|2.98900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:14|0.117076|43176604|83.23000000|9.00000000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:14|0.117076|43176605|83.23000000|2.62400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:15|0.175127|43176606|83.24000000|0.28100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.551102|43176607|83.25000000|0.28400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.551102|43176608|83.26000000|3.58200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.551102|43176609|83.26000000|0.13400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:16|0.965146|43176610|83.21000000|0.00400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:17|0.567752|43176611|83.20000000|0.10800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:18|0.672253|43176612|83.18000000|3.50400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:19|0.704015|43176613|83.19000000|0.10800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:20|0.353963|43176614|83.19000000|0.33500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:20|0.581668|43176615|83.17000000|0.17500000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:20|0.904195|43176616|83.19000000|6.40500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:20|0.904195|43176617|83.19000000|6.84800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.205496|43176618|83.22000000|16.69900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.205496|43176619|83.22000000|0.00400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:21|0.45429|43176620|83.23000000|0.22100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:25|0.983512|43176621|83.22000000|1.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.533057|43176622|83.22000000|0.59600000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.533057|43176623|83.22000000|0.64800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.533057|43176624|83.23000000|0.90300000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.533057|43176625|83.23000000|8.01500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.637864|43176626|83.24000000|0.99200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:26|0.730049|43176627|83.24000000|0.29800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:29|0.902951|43176628|83.27000000|5.88800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:30|0.490793|43176629|83.26000000|2.99900000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:35|0.449756|43176630|83.26000000|0.57400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:37|0.833593|43176631|83.26000000|1.00500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:37|0.833593|43176632|83.26000000|0.21400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:37|0.833593|43176633|83.27000000|0.42100000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:37|0.833593|43176634|83.27000000|4.33700000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:41|0.310589|43176635|83.28000000|0.71000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.722546|43176636|83.28000000|1.04500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.722546|43176637|83.28000000|9.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.722546|43176638|83.28000000|16.00000000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.722546|43176639|83.28000000|0.61400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.834219|43176640|83.28000000|1.22500000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.890613|43176641|83.29000000|44.07900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:43|0.890613|43176642|83.30000000|49.00600000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:44|0.001435|43176643|83.30000000|5.97200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:44|0.115587|43176644|83.30000000|0.00400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:47|0.290935|43176645|83.33000000|1.55100000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:49|0.312822|43176646|83.33000000|1.38300000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:49|0.312822|43176647|83.33000000|0.58500000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:49|0.617584|43176648|83.31000000|1.37600000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:50|0.38886|43176649|83.30000000|1.48500000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:51|0.623606|43176650|83.30000000|3.16200000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:51|0.623606|43176651|83.31000000|1.83800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:53|0.178671|43176652|83.32000000|0.56800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:53|0.477092|43176653|83.32000000|1.14800000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:56|0.479706|43176654|83.32000000|1.94900000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:56|0.479706|43176655|83.33000000|0.40300000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:57|0.468704|43176656|83.34000000|0.00400000|0
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:57|0.693636|43176657|83.35000000|1.20400000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:57|0.838853|43176658|83.34000000|1.66300000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:57|0.938657|43176659|83.34000000|0.62100000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:57|0.975774|43176660|83.34000000|0.61700000|2
1645512481|2022-02-22 06:48:01|2022-02-22 06:47:59|0.015527|43176661|83.34000000|1.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:04|0.105909|43176662|83.33000000|1.83600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:04|0.105909|43176663|83.34000000|2.16400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:05|0.339933|43176664|83.30000000|0.00400000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:06|0.667582|43176665|83.29000000|0.65500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:06|0.667582|43176666|83.31000000|0.34800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:06|0.966833|43176667|83.30000000|0.85800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:08|0.784345|43176668|83.32000000|1.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:10|0.753285|43176669|83.32000000|0.00700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:11|0.809282|43176670|83.28000000|7.86600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:11|0.809282|43176671|83.27000000|7.23500000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176672|83.31000000|10.70000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176673|83.32000000|4.25500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176674|83.32000000|6.84800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176675|83.33000000|1.23700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176676|83.33000000|9.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176677|83.33000000|10.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.675173|43176678|83.33000000|4.76300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.831307|43176679|83.32000000|1.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.831307|43176680|83.33000000|0.71200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.831307|43176681|83.33000000|6.91200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.843475|43176682|83.34000000|1.97300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.843475|43176683|83.34000000|1.70800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.843475|43176684|83.34000000|41.73500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.843475|43176685|83.34000000|20.01800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.843475|43176686|83.34000000|7.32500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:14|0.940995|43176687|83.34000000|1.67500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.016588|43176688|83.35000000|14.60400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.123822|43176689|83.36000000|5.43700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.344198|43176690|83.36000000|2.71900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.485396|43176691|83.38000000|2.73600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.535366|43176692|83.38000000|2.40500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.578842|43176693|83.38000000|2.20500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.587491|43176694|83.38000000|1.15800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.604122|43176695|83.38000000|19.93700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.751927|43176696|83.40000000|5.32800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:15|0.758416|43176697|83.40000000|0.00100000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.360883|43176698|83.44000000|2.64000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.628302|43176699|83.44000000|1.51000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.738788|43176700|83.44000000|13.10300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:16|0.809964|43176701|83.45000000|10.83400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.52249|43176702|83.45000000|9.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:17|0.579622|43176703|83.45000000|9.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.205739|43176704|83.42000000|10.60600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.211375|43176705|83.42000000|5.39400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.211375|43176706|83.42000000|7.26000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.25107|43176707|83.41000000|1.50000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.25107|43176708|83.40000000|1.13600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.296445|43176709|83.40000000|1.50000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.493355|43176710|83.38000000|3.94300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:18|0.505102|43176711|83.38000000|6.53000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:20|0.847462|43176712|83.41000000|0.03200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:21|0.231637|43176713|83.42000000|0.86000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.020276|43176714|83.42000000|0.97000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.070086|43176715|83.39000000|16.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:24|0.070086|43176716|83.38000000|3.09600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:26|0.675851|43176717|83.46000000|16.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:26|0.675851|43176718|83.47000000|7.32500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:26|0.675851|43176719|83.47000000|41.52200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:26|0.675851|43176720|83.47000000|49.72600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:26|0.675851|43176721|83.47000000|3.08800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:26|0.831714|43176722|83.43000000|9.50200000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:27|0.339482|43176723|83.44000000|6.09900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.263759|43176724|83.45000000|16.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.309635|43176725|83.45000000|1.17800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.85802|43176726|83.46000000|6.92200000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.85802|43176727|83.46000000|6.40000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:30|0.85802|43176728|83.45000000|6.47000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:31|0.257031|43176729|83.48000000|0.00400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:33|0.675834|43176730|83.48000000|6.79900000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:34|0.977017|43176731|83.52000000|2.29200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:35|0.25697|43176732|83.51000000|5.31100000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:35|0.554051|43176733|83.49000000|5.56400000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:35|0.590786|43176734|83.48000000|9.41600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:37|0.166781|43176735|83.48000000|1.57500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:39|0.521917|43176736|83.51000000|1.15600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:41|0.091632|43176737|83.51000000|16.13200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:41|0.940763|43176738|83.53000000|0.00400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:41|0.940763|43176739|83.54000000|0.99400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:42|0.258118|43176740|83.51000000|1.35900000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:43|0.543334|43176741|83.51000000|6.39700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:45|0.154539|43176742|83.51000000|1.28300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:45|0.359912|43176743|83.47000000|16.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:48|0.550179|43176744|83.49000000|0.58700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:51|0.897637|43176745|83.46000000|0.11900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:52|0.794878|43176746|83.46000000|0.94000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:52|0.794878|43176747|83.47000000|0.21600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:53|0.001311|43176748|83.46000000|0.42800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:53|0.001311|43176749|83.46000000|4.26500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:53|0.739659|43176750|83.44000000|0.30100000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176751|83.47000000|8.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176752|83.47000000|17.12800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176753|83.48000000|0.00400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176754|83.48000000|6.40000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176755|83.48000000|49.71200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176756|83.49000000|6.40000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176757|83.49000000|4.88200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176758|83.49000000|42.45600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176759|83.50000000|1.64100000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176760|83.50000000|6.40000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176761|83.50000000|55.69000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176762|83.50000000|42.56900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176763|83.50000000|42.81400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176764|83.50000000|29.95400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.165123|43176765|83.50000000|23.94800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:56|0.706775|43176766|83.51000000|0.02500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:57|0.176662|43176767|83.51000000|0.01100000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:48:58|0.611097|43176768|83.51000000|2.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:00|0.904926|43176769|83.45000000|0.00800000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:03|0.512161|43176770|83.46000000|0.05900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:04|0.179517|43176771|83.45000000|0.28400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.157607|43176772|83.40000000|1.80800000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.174143|43176773|83.41000000|6.40000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.469432|43176774|83.40000000|1.79300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.623391|43176775|83.39000000|0.85000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:05|0.623391|43176776|83.39000000|6.40000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.053535|43176777|83.41000000|0.85600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.053535|43176778|83.41000000|6.84800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.165357|43176779|83.42000000|1.27200000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.276039|43176780|83.43000000|15.07200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:07|0.276039|43176781|83.44000000|1.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.45154|43176782|83.40000000|1.97200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.45154|43176783|83.41000000|1.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.45154|43176784|83.42000000|1.03800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:09|0.45154|43176785|83.42000000|5.86000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:12|0.844178|43176786|83.40000000|0.15900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:13|0.96607|43176787|83.40000000|0.42800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:15|0.25327|43176788|83.41000000|6.84800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:15|0.834194|43176789|83.42000000|0.31900000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.29128|43176790|83.42000000|1.18100000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.307408|43176791|83.44000000|0.57200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.490565|43176792|83.44000000|17.06400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:16|0.490565|43176793|83.44000000|0.00400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:20|0.117631|43176794|83.42000000|2.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:20|0.662114|43176795|83.42000000|1.01300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:20|0.929966|43176796|83.40000000|0.00400000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.135956|43176797|83.41000000|6.84800000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.204761|43176798|83.42000000|5.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.210688|43176799|83.42000000|12.05400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.210688|43176800|83.42000000|2.94600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.21847|43176801|83.42000000|35.00000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.233963|43176802|83.42000000|24.08600000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:22|0.239188|43176803|83.42000000|16.50100000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:24|0.107882|43176804|83.45000000|0.10700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:25|0.235777|43176805|83.45000000|0.44100000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:26|0.104432|43176806|83.45000000|0.10700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:27|0.445181|43176807|83.45000000|0.22400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:30|0.22597|43176808|83.46000000|0.57200000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:33|0.183827|43176809|83.45000000|2.00000000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:34|0.13667|43176810|83.43000000|0.84800000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:35|0.20547|43176811|83.42000000|0.00400000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:35|0.20547|43176812|83.42000000|0.85900000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:35|0.755734|43176813|83.45000000|0.66300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:35|0.755734|43176814|83.46000000|1.50000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:35|0.755734|43176815|83.46000000|0.00400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:35|0.755734|43176816|83.46000000|2.53000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:38|0.681933|43176817|83.46000000|0.10700000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:42|0.709972|43176818|83.46000000|1.01300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.224623|43176819|83.46000000|1.67400000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.224623|43176820|83.45000000|6.66300000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:46|0.962208|43176821|83.46000000|0.82400000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.125919|43176822|83.46000000|0.68400000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:47|0.125919|43176823|83.46000000|1.31600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:48|0.351706|43176824|83.47000000|0.97500000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:55|0.431468|43176825|83.47000000|0.01300000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:49:57|0.943277|43176826|83.47000000|0.33000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:50:01|0.368787|43176827|83.46000000|0.21600000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:50:01|0.368787|43176828|83.45000000|0.50200000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:50:01|0.368787|43176829|83.45000000|5.71800000|2
1645512602|2022-02-22 06:50:02|2022-02-22 06:50:01|0.690742|43176830|83.47000000|0.16000000|0
1645512602|2022-02-22 06:50:02|2022-02-22 06:50:01|0.690742|43176831|83.47000000|0.18100000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:04|0.830139|43176832|83.50000000|0.01400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:07|0.506965|43176833|83.47000000|0.23200000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:07|0.506965|43176834|83.47000000|2.52300000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.529996|43176835|83.47000000|6.66400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.529996|43176836|83.47000000|16.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.545334|43176837|83.46000000|0.15700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.545334|43176838|83.46000000|0.29700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.568577|43176839|83.46000000|6.11300000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.568577|43176840|83.45000000|6.74800000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.568577|43176841|83.45000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.655929|43176842|83.46000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:08|0.705563|43176843|83.44000000|7.06100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.118443|43176844|83.41000000|2.77200000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:09|0.618638|43176845|83.38000000|8.67700000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.228167|43176846|83.40000000|6.84800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:13|0.50721|43176847|83.42000000|1.46400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:15|0.157027|43176848|83.43000000|0.57300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:19|0.109018|43176849|83.43000000|1.15600000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:19|0.129134|43176850|83.43000000|0.30400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:20|0.393572|43176851|83.39000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:21|0.980667|43176852|83.38000000|1.98800000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:23|0.7331|43176853|83.37000000|10.70000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:25|0.823709|43176854|83.34000000|6.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:25|0.836516|43176855|83.33000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:29|0.944676|43176856|83.34000000|1.50000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.225751|43176857|83.38000000|30.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.225751|43176858|83.39000000|23.30000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:30|0.976674|43176859|83.39000000|3.08900000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:31|0.605684|43176860|83.39000000|0.00800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:32|0.721785|43176861|83.39000000|0.02200000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:34|0.860265|43176862|83.38000000|0.57900000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.566648|43176863|83.36000000|6.84800000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.566648|43176864|83.35000000|107.04000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.566648|43176865|83.34000000|7.73200000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.566648|43176866|83.34000000|34.49100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.575835|43176867|83.34000000|9.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.592632|43176868|83.34000000|4.48100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.624586|43176869|83.33000000|8.34700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.681554|43176870|83.33000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.86055|43176871|83.32000000|29.25300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:35|0.981185|43176872|83.32000000|24.04700000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:36|0.0578|43176873|83.33000000|0.02500000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:39|0.411387|43176874|83.33000000|7.44100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:39|0.411387|43176875|83.32000000|9.50900000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:39|0.411387|43176876|83.32000000|9.84400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:39|0.411387|43176877|83.32000000|5.25500000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:41|0.47034|43176878|83.31000000|0.60700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:43|0.614963|43176879|83.32000000|1.38900000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.844829|43176880|83.33000000|6.84800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:44|0.844829|43176881|83.34000000|4.90300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:45|0.160162|43176882|83.33000000|8.39300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:45|0.160162|43176883|83.34000000|3.09100000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:45|0.160162|43176884|83.34000000|7.76600000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:47|0.95021|43176885|83.31000000|0.65000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:47|0.95021|43176886|83.32000000|1.35000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:48|0.276638|43176887|83.32000000|9.35200000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:48|0.276638|43176888|83.32000000|0.64800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:48|0.914|43176889|83.28000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.392285|43176890|83.26000000|1.88200000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.471622|43176891|83.26000000|1.24000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.889547|43176892|83.25000000|36.91400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.901135|43176893|83.25000000|6.84300000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.901186|43176894|83.25000000|75.00000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.904621|43176895|83.25000000|28.45300000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.956077|43176896|83.25000000|6.01100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.96053|43176897|83.25000000|10.35900000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.975171|43176898|83.25000000|24.45000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:49|0.988245|43176899|83.25000000|61.97000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:52|0.031302|43176900|83.25000000|1.34300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:52|0.031302|43176901|83.25000000|4.53900000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:52|0.514301|43176902|83.24000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.359555|43176903|83.26000000|8.67300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:54|0.527068|43176904|83.27000000|0.00400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.632401|43176905|83.28000000|16.39300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:55|0.632401|43176906|83.28000000|16.00000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:50:56|0.484077|43176907|83.31000000|1.19400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.551777|43176908|83.34000000|0.00400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.595642|43176909|83.34000000|0.00400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.617501|43176910|83.34000000|0.00400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:00|0.635348|43176911|83.34000000|16.46600000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:01|0.086821|43176912|83.38000000|5.01200000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.264591|43176913|83.41000000|0.45000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:02|0.279386|43176914|83.37000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.336659|43176915|83.37000000|0.73700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.922735|43176916|83.36000000|1.83300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:03|0.94459|43176917|83.36000000|1.23500000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:09|0.799317|43176918|83.36000000|0.10600000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:10|0.863059|43176919|83.36000000|6.40000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:10|0.882435|43176920|83.38000000|29.99700000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.044489|43176921|83.38000000|13.39500000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.134618|43176922|83.36000000|0.78300000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.134618|43176923|83.36000000|29.21700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:11|0.46672|43176924|83.34000000|3.58100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:12|0.104167|43176925|83.34000000|3.26700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:13|0.240272|43176926|83.33000000|2.35300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.731168|43176927|83.34000000|3.48700000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.731168|43176928|83.33000000|3.58600000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.731168|43176929|83.33000000|0.05800000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:17|0.731168|43176930|83.33000000|12.75300000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.414062|43176931|83.34000000|1.19100000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.461823|43176932|83.34000000|1.17600000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.579919|43176933|83.34000000|0.30900000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:19|0.761329|43176934|83.34000000|0.02400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.125956|43176935|83.31000000|0.04000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:20|0.912115|43176936|83.32000000|0.28100000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:22|0.076505|43176937|83.32000000|0.10800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:23|0.678404|43176938|83.28000000|1.36600000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.310112|43176939|83.28000000|2.94100000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:24|0.57539|43176940|83.26000000|0.00400000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:26|0.538686|43176941|83.23000000|3.29900000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:26|0.794144|43176942|83.23000000|1.31600000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:26|0.834183|43176943|83.27000000|0.02800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:27|0.19369|43176944|83.24000000|0.42800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:30|0.392989|43176945|83.25000000|2.38800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:32|0.28552|43176946|83.24000000|1.15800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:36|0.620933|43176947|83.27000000|16.20000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:37|0.203329|43176948|83.27000000|0.06800000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:37|0.203329|43176949|83.27000000|0.15300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:37|0.997109|43176950|83.27000000|15.84700000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:38|0.509291|43176951|83.27000000|0.00900000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:39|0.070384|43176952|83.27000000|1.33200000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:39|0.212146|43176953|83.27000000|0.10000000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:40|0.77255|43176954|83.24000000|1.65300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.399015|43176955|83.28000000|0.00400000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.432828|43176956|83.29000000|0.31100000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:42|0.841399|43176957|83.29000000|16.23300000|0
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:46|0.200897|43176958|83.29000000|3.63900000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:51|0.888131|43176959|83.22000000|1.50000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:51|0.888131|43176960|83.22000000|2.33000000|2
1645512722|2022-02-22 06:52:02|2022-02-22 06:51:51|0.888131|43176961|83.21000000|0.32600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:54|0.599313|43176962|83.24000000|16.26600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:55|0.530946|43176963|83.23000000|1.08900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:55|0.835434|43176964|83.20000000|0.90400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:55|0.835434|43176965|83.20000000|2.61700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:56|0.693948|43176966|83.24000000|0.09800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:58|0.71873|43176967|83.23000000|0.20000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:51:58|0.71873|43176968|83.24000000|0.98300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:03|0.476036|43176969|83.22000000|16.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:03|0.491752|43176970|83.23000000|0.86100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:03|0.647097|43176971|83.24000000|0.00400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:03|0.647097|43176972|83.24000000|6.82600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:05|0.222323|43176973|83.27000000|1.72500000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:05|0.222323|43176974|83.27000000|0.96700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:06|0.147923|43176975|83.27000000|2.07600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:06|0.147923|43176976|83.28000000|3.81300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:09|0.511225|43176977|83.23000000|0.00400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:15|0.076752|43176978|83.25000000|0.39100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:15|0.441351|43176979|83.22000000|1.17100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:17|0.19006|43176980|83.20000000|6.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:17|0.625989|43176981|83.19000000|1.43500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:17|0.625989|43176982|83.19000000|1.19700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:21|0.135712|43176983|83.17000000|0.00400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:21|0.854011|43176984|83.19000000|3.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:23|0.896454|43176985|83.19000000|0.11000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:23|0.944452|43176986|83.17000000|1.43600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:23|0.944452|43176987|83.16000000|2.72100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:23|0.989297|43176988|83.16000000|1.43600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:24|0.194694|43176989|83.18000000|1.01400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:24|0.194694|43176990|83.19000000|0.05500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:24|0.239398|43176991|83.16000000|1.35000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:24|0.278228|43176992|83.16000000|0.44400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.444612|43176993|83.16000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.452001|43176994|83.18000000|0.89600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.466895|43176995|83.16000000|1.02700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.474872|43176996|83.19000000|12.16300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.475974|43176997|83.16000000|8.57300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:25|0.487859|43176998|83.16000000|1.61300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:27|0.360012|43176999|83.19000000|0.66200000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:27|0.360012|43177000|83.20000000|0.00400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:27|0.360012|43177001|83.20000000|1.34300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:28|0.70911|43177002|83.21000000|0.29900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:28|0.966471|43177003|83.20000000|1.36300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:33|0.122502|43177004|83.20000000|0.28100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:34|0.261266|43177005|83.19000000|0.03700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:41|0.598636|43177006|83.22000000|0.00400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:41|0.598636|43177007|83.23000000|0.27700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:42|0.014507|43177008|83.23000000|0.11900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:45|0.164748|43177009|83.23000000|15.50200000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:46|0.354126|43177010|83.25000000|0.01100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:47|0.619268|43177011|83.24000000|1.57700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:47|0.619268|43177012|83.24000000|16.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:47|0.965767|43177013|83.26000000|1.65300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.047449|43177014|83.26000000|7.18900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.127843|43177015|83.27000000|8.84200000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.505302|43177016|83.27000000|77.12400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.518059|43177017|83.26000000|2.28200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.518059|43177018|83.26000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.518059|43177019|83.26000000|14.89300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.518948|43177020|83.27000000|38.66600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.521603|43177021|83.27000000|0.48000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.524002|43177022|83.27000000|12.21400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:48|0.998107|43177023|83.26000000|0.04800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:51|0.664339|43177024|83.25000000|0.73600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:55|0.694987|43177025|83.28000000|0.02400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:56|0.049271|43177026|83.26000000|0.98800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:56|0.065163|43177027|83.25000000|1.50000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:56|0.065163|43177028|83.25000000|93.04700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:56|0.068764|43177029|83.25000000|4.53700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:56|0.112862|43177030|83.24000000|30.01700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:56|0.143205|43177031|83.23000000|3.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:57|0.325459|43177032|83.25000000|0.57400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:58|0.879631|43177033|83.25000000|0.10800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:59|0.230711|43177034|83.25000000|0.22100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:52:59|0.941214|43177035|83.26000000|0.01900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:02|0.095716|43177036|83.23000000|1.50000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:05|0.145572|43177037|83.25000000|0.16100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:05|0.749886|43177038|83.23000000|0.36500000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:05|0.986823|43177039|83.26000000|0.00400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:08|0.848923|43177040|83.27000000|0.04500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:16|0.464081|43177041|83.22000000|0.10800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:19|0.418721|43177042|83.19000000|0.10000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:20|0.140658|43177043|83.17000000|0.56800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.060013|43177044|83.15000000|1.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.060013|43177045|83.15000000|1.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.067279|43177046|83.14000000|47.87900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.096565|43177047|83.14000000|40.03400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.103755|43177048|83.14000000|4.95300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.1814|43177049|83.14000000|20.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.237717|43177050|83.12000000|8.28900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.342802|43177051|83.12000000|16.73400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:21|0.457261|43177052|83.09000000|4.88100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:22|0.147009|43177053|83.08000000|1.61500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:22|0.147009|43177054|83.08000000|1.80500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:24|0.355018|43177055|83.15000000|0.47100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:25|0.069765|43177056|83.12000000|0.74300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:25|0.398364|43177057|83.11000000|0.90800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:25|0.484395|43177058|83.12000000|5.98500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:26|0.091751|43177059|83.11000000|0.68200000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:27|0.065409|43177060|83.10000000|1.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:27|0.317933|43177061|83.07000000|0.00400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:27|0.317933|43177062|83.07000000|3.33100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:27|0.317933|43177063|83.05000000|8.66500000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:27|0.978501|43177064|83.08000000|0.57400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:28|0.498691|43177065|83.08000000|0.57400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:28|0.72532|43177066|83.08000000|0.10800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:29|0.48734|43177067|83.06000000|0.10900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:30|0.889459|43177068|83.03000000|1.14700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:36|0.17135|43177069|83.08000000|1.23700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:38|0.557633|43177070|83.11000000|5.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:38|0.784505|43177071|83.11000000|19.93900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:38|0.81633|43177072|83.10000000|0.69500000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:38|0.817088|43177073|83.09000000|0.69500000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.544057|43177074|83.06000000|16.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.544057|43177075|83.06000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.544057|43177076|83.06000000|9.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.544057|43177077|83.06000000|11.70900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.547894|43177078|83.06000000|38.22800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.547894|43177079|83.05000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.547894|43177080|83.05000000|4.35200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.551674|43177081|83.04000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.551674|43177082|83.04000000|3.46000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.551674|43177083|83.03000000|1.49100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.559448|43177084|83.07000000|1.78900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.571166|43177085|83.04000000|13.65900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.587928|43177086|83.03000000|13.76700000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.605574|43177087|83.03000000|1.57200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.647093|43177088|83.01000000|3.42600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.697722|43177089|83.00000000|13.48200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.713095|43177090|83.00000000|12.61200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.720667|43177091|83.00000000|9.29000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.720773|43177092|83.00000000|31.14600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.720796|43177093|83.00000000|8.58100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.72452|43177094|83.00000000|11.39400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.733227|43177095|83.00000000|14.20800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.74437|43177096|83.00000000|25.09800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.758439|43177097|83.00000000|0.09600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.761523|43177098|83.00000000|0.09600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.770393|43177099|83.00000000|0.09600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.772845|43177100|83.00000000|5.66300000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.776478|43177101|83.00000000|0.09600000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.780517|43177102|83.00000000|0.14200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.780517|43177103|83.00000000|5.99400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.825445|43177104|83.00000000|2.77000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.825445|43177105|83.00000000|10.81300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.828831|43177106|83.00000000|5.18700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.828831|43177107|83.01000000|6.95800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.828831|43177108|83.01000000|15.15400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.845148|43177109|83.00000000|1.22700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.848507|43177110|83.01000000|2.52400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.848507|43177111|83.02000000|8.48500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:40|0.848507|43177112|83.02000000|7.76100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.009968|43177113|83.01000000|6.49100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.056329|43177114|83.02000000|3.83900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.332071|43177115|82.99000000|3.01100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.332071|43177116|82.99000000|0.00400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.416633|43177117|82.99000000|16.17500000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.90501|43177118|83.01000000|0.11800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.909957|43177119|83.01000000|1.16600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.909957|43177120|83.01000000|24.20000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.909957|43177121|83.01000000|14.64600000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.909957|43177122|83.02000000|0.11800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:41|0.945322|43177123|83.00000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:42|0.441906|43177124|83.02000000|4.73700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177125|82.99000000|16.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177126|82.99000000|10.39400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177127|82.98000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177128|82.98000000|1.50000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177129|82.98000000|16.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177130|82.98000000|8.96400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177131|82.98000000|38.96900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177132|82.97000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177133|82.97000000|9.00000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177134|82.97000000|6.05100000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177135|82.97000000|22.49800000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177136|82.97000000|0.00400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177137|82.97000000|4.19000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177138|82.97000000|1.04200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177139|82.96000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177140|82.96000000|49.99200000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177141|82.95000000|6.40000000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:44|0.154091|43177142|82.95000000|5.59900000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:45|0.770488|43177143|83.01000000|1.72900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:45|0.787532|43177144|83.02000000|1.72900000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:45|0.824242|43177145|83.02000000|1.24000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:45|0.850179|43177146|83.02000000|7.63300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:47|0.24475|43177147|83.02000000|10.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:48|0.544225|43177148|83.02000000|1.31700000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:50|0.469722|43177149|83.02000000|0.11100000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:51|0.185781|43177150|82.98000000|0.00400000|2
1645512842|2022-02-22 06:54:02|2022-02-22 06:53:59|0.033396|43177151|82.99000000|2.36300000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177152|82.97000000|0.91400000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177153|82.98000000|10.25000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177154|82.98000000|16.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177155|82.98000000|6.40000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177156|82.99000000|2.38800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177157|82.99000000|16.00000000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:00|0.24324|43177158|82.99000000|3.01800000|0
1645512842|2022-02-22 06:54:02|2022-02-22 06:54:01|0.419337|43177159|82.96000000|2.36100000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:04|0.354585|43177160|82.96000000|0.35400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.067231|43177161|82.99000000|14.04700000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.067231|43177162|82.99000000|1.33200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.138014|43177163|82.99000000|21.96800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.138014|43177164|82.99000000|10.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.171201|43177165|83.00000000|0.00400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.196598|43177166|83.00000000|30.13700000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.295407|43177167|83.01000000|23.30000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.647595|43177168|83.02000000|1.66700000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.647595|43177169|83.02000000|3.11200000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.652355|43177170|83.02000000|2.78200000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:10|0.713074|43177171|83.02000000|1.17300000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:11|0.281976|43177172|83.02000000|2.41900000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:16|0.369321|43177173|82.97000000|1.53400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:16|0.369321|43177174|82.96000000|1.27300000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:16|0.369321|43177175|82.96000000|4.22000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:16|0.369321|43177176|82.96000000|10.50600000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:20|0.592382|43177177|82.97000000|0.10800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:23|0.013318|43177178|82.97000000|6.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:23|0.013318|43177179|82.98000000|5.41500000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:23|0.913549|43177180|82.95000000|0.95200000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.22287|43177181|82.98000000|7.78200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.22287|43177182|82.98000000|6.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.22287|43177183|82.98000000|16.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.22287|43177184|82.99000000|6.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.22287|43177185|82.99000000|2.62800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.632189|43177186|82.99000000|4.61300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177187|82.98000000|3.53400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177188|82.99000000|5.32100000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177189|82.99000000|14.76300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177190|82.99000000|6.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177191|83.00000000|8.01700000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177192|83.00000000|6.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177193|83.00000000|42.09300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177194|83.00000000|30.13500000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177195|83.00000000|50.00800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177196|83.01000000|6.40000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177197|83.01000000|12.70200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177198|83.01000000|24.11500000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177199|83.01000000|2.72300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:30|0.820966|43177200|83.01000000|3.49800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177201|82.97000000|10.17100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177202|82.96000000|6.84800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177203|82.96000000|10.27200000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177204|82.96000000|11.12800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177205|82.96000000|12.24700000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177206|82.96000000|6.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177207|82.95000000|16.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177208|82.95000000|6.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177209|82.95000000|9.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177210|82.95000000|6.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:31|0.824264|43177211|82.95000000|5.13400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:34|0.509729|43177212|82.99000000|0.57600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:35|0.942658|43177213|82.98000000|2.36200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:40|0.173858|43177214|82.98000000|10.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:42|0.464621|43177215|82.96000000|0.99000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:44|0.271089|43177216|82.98000000|0.22200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:45|0.678559|43177217|82.99000000|0.10800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:46|0.782815|43177218|82.99000000|0.76300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:46|0.782815|43177219|82.99000000|0.49700000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:46|0.782815|43177220|83.00000000|0.34600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:47|0.17439|43177221|82.97000000|1.58000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:47|0.17439|43177222|82.97000000|0.42000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:49|0.57777|43177223|82.99000000|1.38300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:56|0.253011|43177224|83.01000000|0.00400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:54:56|0.624075|43177225|83.03000000|0.23900000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.214753|43177226|82.99000000|16.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.214753|43177227|82.99000000|0.56800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.214753|43177228|82.99000000|6.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.214753|43177229|82.98000000|3.55200000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:00|0.257332|43177230|83.02000000|0.84800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.305027|43177231|83.02000000|1.54400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.646496|43177232|83.05000000|90.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:01|0.646496|43177233|83.05000000|0.00400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.895761|43177234|83.08000000|1.80600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:02|0.899706|43177235|83.09000000|49.95000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:03|0.725403|43177236|83.14000000|1.16300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.021713|43177237|83.11000000|6.84800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.058023|43177238|83.09000000|43.83900000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:04|0.194574|43177239|83.11000000|1.76200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:09|0.576718|43177240|83.11000000|0.22200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:11|0.16722|43177241|83.11000000|4.10800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:12|0.095035|43177242|83.11000000|1.50000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:12|0.938711|43177243|83.11000000|0.29500000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:14|0.625674|43177244|83.08000000|0.70000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:18|0.533492|43177245|83.07000000|3.58100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:18|0.977904|43177246|83.06000000|1.31100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.492797|43177247|83.05000000|3.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:19|0.492797|43177248|83.05000000|0.00400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:25|0.302157|43177249|82.97000000|0.10800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:25|0.89465|43177250|82.97000000|0.57500000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.098305|43177251|82.96000000|1.83300000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.098305|43177252|82.94000000|5.43400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177253|82.94000000|11.59100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177254|82.94000000|16.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177255|82.93000000|6.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177256|82.93000000|24.10800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177257|82.93000000|41.61100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177258|82.93000000|42.27500000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177259|82.93000000|50.00500000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177260|82.92000000|6.40000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177261|82.92000000|42.29600000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177262|82.92000000|42.11700000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177263|82.92000000|36.10100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:28|0.46729|43177264|82.92000000|19.09400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:30|0.554019|43177265|82.96000000|1.85000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:30|0.608345|43177266|82.96000000|1.24100000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:31|0.080591|43177267|82.97000000|1.56600000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:33|0.590518|43177268|82.98000000|0.29900000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:36|0.771175|43177269|83.02000000|0.01600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:37|0.436033|43177270|83.01000000|16.00000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:37|0.436033|43177271|83.01000000|3.17800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:38|0.894048|43177272|83.00000000|5.67900000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:38|0.894048|43177273|83.00000000|6.32100000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:39|0.403029|43177274|83.01000000|8.45600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:39|0.403029|43177275|83.01000000|3.07400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:40|0.667381|43177276|82.98000000|1.42000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:40|0.699497|43177277|82.99000000|0.01400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:40|0.707866|43177278|82.98000000|1.23600000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:46|0.234059|43177279|82.96000000|0.05900000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:46|0.482954|43177280|82.94000000|0.22100000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:47|0.694935|43177281|82.97000000|0.10800000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.289036|43177282|82.95000000|4.90600000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.30657|43177283|82.94000000|4.99800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:49|0.798377|43177284|82.92000000|0.00400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.439517|43177285|82.92000000|0.38400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.701693|43177286|82.93000000|1.29100000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.712088|43177287|82.93000000|0.81000000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:50|0.716391|43177288|82.93000000|0.31600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:51|0.711021|43177289|82.95000000|3.11300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:51|0.711021|43177290|82.95000000|0.06700000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:51|0.711021|43177291|82.95000000|6.70600000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:52|0.978698|43177292|82.95000000|1.20700000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:52|0.978698|43177293|82.95000000|1.19300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:55|0.867433|43177294|82.92000000|4.00000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.130328|43177295|82.90000000|1.53000000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.130328|43177296|82.90000000|24.11800000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:56|0.130328|43177297|82.90000000|0.00400000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:57|0.368305|43177298|82.88000000|0.48200000|2
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:57|0.379451|43177299|82.91000000|0.11300000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.299008|43177300|82.93000000|1.15200000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.93151|43177301|82.93000000|0.00400000|0
1645512962|2022-02-22 06:56:02|2022-02-22 06:55:58|0.93151|43177302|82.94000000|0.67300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.290623|43177303|82.94000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.943663|43177304|82.93000000|2.48200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.943663|43177305|82.92000000|2.88400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.943663|43177306|82.92000000|5.20000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.943663|43177307|82.92000000|0.72200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:02|0.943663|43177308|82.91000000|0.50200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.97857|43177309|82.94000000|0.51500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.97857|43177310|82.94000000|0.66400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:03|0.97857|43177311|82.94000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.913279|43177312|82.97000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.913279|43177313|82.97000000|6.40000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.913279|43177314|82.98000000|3.83100000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.913279|43177315|82.98000000|6.40000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.913279|43177316|82.98000000|40.96700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:05|0.913279|43177317|82.98000000|36.93300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.905197|43177318|82.96000000|3.05200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:06|0.905197|43177319|82.95000000|1.29700000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:07|0.454639|43177320|82.91000000|0.18200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.317956|43177321|82.90000000|1.77500000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.317956|43177322|82.90000000|5.89500000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.317956|43177323|82.90000000|0.81100000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.317956|43177324|82.89000000|7.93900000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:12|0.417366|43177325|82.92000000|0.02200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:14|0.587451|43177326|82.94000000|3.54500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:14|0.735588|43177327|82.94000000|1.61200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:20|0.818748|43177328|82.98000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:22|0.337274|43177329|83.01000000|0.11300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:23|0.694682|43177330|83.01000000|1.16300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:24|0.361376|43177331|83.01000000|7.19700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:25|0.503709|43177332|83.02000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:28|0.051261|43177333|83.03000000|1.16400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:29|0.120296|43177334|83.02000000|0.89200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:30|0.645922|43177335|83.01000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:31|0.186643|43177336|83.00000000|2.68700000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:31|0.186643|43177337|83.00000000|9.20800000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:34|0.214401|43177338|83.01000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:35|0.846201|43177339|83.02000000|1.16300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:36|0.53669|43177340|83.03000000|3.19000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:36|0.551543|43177341|83.03000000|2.30500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:37|0.016596|43177342|83.01000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:37|0.016596|43177343|83.01000000|1.08900000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:37|0.305451|43177344|83.02000000|0.95200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:37|0.305451|43177345|83.03000000|4.05600000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:40|0.722194|43177346|83.00000000|0.08700000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:40|0.797334|43177347|83.03000000|0.45500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:41|0.337554|43177348|83.04000000|9.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:41|0.337554|43177349|83.04000000|2.80800000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:42|0.700693|43177350|83.05000000|2.99400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:46|0.226314|43177351|83.05000000|0.03200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:47|0.656809|43177352|83.00000000|0.08600000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:47|0.656809|43177353|83.00000000|3.81400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:51|0.293782|43177354|83.03000000|0.46700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.318228|43177355|83.01000000|1.58400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.318426|43177356|83.00000000|1.90400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.318426|43177357|82.99000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.318426|43177358|82.98000000|26.50400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:52|0.88508|43177359|82.97000000|0.00400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:53|0.583123|43177360|82.94000000|5.13600000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:53|0.583123|43177361|82.94000000|10.00000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:54|0.015525|43177362|82.93000000|3.10700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:54|0.023534|43177363|82.94000000|0.95200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:54|0.023534|43177364|82.94000000|2.15500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:56:56|0.830352|43177365|82.96000000|0.05700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:01|0.918715|43177366|82.97000000|1.46000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:04|0.305951|43177367|83.00000000|0.16200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:04|0.453833|43177368|82.99000000|1.97900000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:04|0.48315|43177369|82.99000000|0.74700000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:11|0.891657|43177370|83.07000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:13|0.733737|43177371|83.10000000|107.04000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:14|0.633725|43177372|83.13000000|0.57400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:15|0.663275|43177373|83.16000000|5.90800000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:17|0.104889|43177374|83.13000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:17|0.409709|43177375|83.11000000|10.27200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:17|0.607344|43177376|83.13000000|0.21800000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:19|0.107934|43177377|83.10000000|3.21200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.525049|43177378|83.09000000|0.03900000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.815797|43177379|83.09000000|0.76400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:21|0.815797|43177380|83.09000000|0.06400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:22|0.840647|43177381|83.09000000|1.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:27|0.387102|43177382|83.11000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:27|0.387102|43177383|83.11000000|0.79900000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:27|0.456273|43177384|83.11000000|0.03300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:29|0.220575|43177385|83.11000000|0.45200000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:29|0.545343|43177386|83.12000000|0.57500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:31|0.511124|43177387|83.08000000|0.00400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:31|0.511124|43177388|83.08000000|2.01500000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:32|0.074163|43177389|83.07000000|0.50000000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:32|0.15506|43177390|83.10000000|2.33500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:33|0.176736|43177391|83.11000000|0.90200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:34|0.400126|43177392|83.11000000|0.36000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:37|0.185884|43177393|83.11000000|0.62300000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:38|0.316749|43177394|83.10000000|1.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:39|0.172487|43177395|83.10000000|0.99200000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:39|0.871436|43177396|83.09000000|0.73900000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:39|0.871436|43177397|83.09000000|15.58400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.183444|43177398|83.04000000|14.68400000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:40|0.769497|43177399|83.04000000|1.00500000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:42|0.979149|43177400|83.05000000|2.39400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:44|0.00734|43177401|83.04000000|0.04700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.483697|43177402|83.05000000|0.82800000|2
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.58773|43177403|83.07000000|0.00400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:46|0.58773|43177404|83.07000000|0.46400000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:55|0.866414|43177405|83.07000000|6.48900000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:55|0.866414|43177406|83.08000000|11.84100000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:55|0.866414|43177407|83.08000000|6.40000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:55|0.866414|43177408|83.08000000|9.00000000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:55|0.866414|43177409|83.08000000|24.55700000|0
1645513081|2022-02-22 06:58:01|2022-02-22 06:57:59|0.240102|43177410|83.05000000|1.07400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:02|0.000603|43177411|83.08000000|0.63700000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:02|0.000603|43177412|83.09000000|1.72300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:02|0.507283|43177413|83.10000000|0.50600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:04|0.183715|43177414|83.10000000|0.82800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.669524|43177415|83.10000000|8.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.970319|43177416|83.11000000|0.61900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.970319|43177417|83.11000000|0.57000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.970319|43177418|83.11000000|0.04900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.970319|43177419|83.11000000|0.00400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:05|0.970319|43177420|83.12000000|0.21900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:07|0.88762|43177421|83.17000000|0.61100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.008539|43177422|83.17000000|1.21500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.045982|43177423|83.19000000|0.00400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.045982|43177424|83.19000000|40.44500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.16415|43177425|83.19000000|6.13200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.698143|43177426|83.24000000|1.34600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.775159|43177427|83.25000000|26.31300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.804755|43177428|83.25000000|132.14600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.836781|43177429|83.25000000|6.12500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.856642|43177430|83.25000000|8.05900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.873438|43177431|83.25000000|12.24900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.873762|43177432|83.25000000|5.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.874032|43177433|83.25000000|76.65300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.96955|43177434|83.25000000|39.57600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.970101|43177435|83.25000000|11.41800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:08|0.990997|43177436|83.25000000|43.22400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.00107|43177437|83.25000000|38.40900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.001535|43177438|83.25000000|128.88400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.001945|43177439|83.25000000|14.78400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.017226|43177440|83.25000000|128.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.036388|43177441|83.25000000|9.38200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.036758|43177442|83.25000000|0.46200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.047242|43177443|83.25000000|0.46200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.05388|43177444|83.25000000|0.46200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.062593|43177445|83.25000000|18.39200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.667284|43177446|83.30000000|2.32800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:09|0.912367|43177447|83.28000000|5.03800000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.201022|43177448|83.31000000|0.09800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:10|0.201022|43177449|83.32000000|0.52500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.278432|43177450|83.28000000|6.84800000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.287071|43177451|83.28000000|1.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.321412|43177452|83.27000000|6.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:11|0.321412|43177453|83.27000000|6.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.012336|43177454|83.26000000|6.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.012336|43177455|83.26000000|4.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.012336|43177456|83.26000000|9.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.371886|43177457|83.25000000|15.00700000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.465479|43177458|83.24000000|16.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.558599|43177459|83.25000000|3.90000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:12|0.886948|43177460|83.27000000|23.60000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.076656|43177461|83.26000000|1.01700000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.076656|43177462|83.26000000|1.98100000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.470772|43177463|83.30000000|1.67200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.470772|43177464|83.30000000|2.96400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.503826|43177465|83.31000000|0.04800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:13|0.984177|43177466|83.29000000|1.45900000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.000666|43177467|83.28000000|1.50400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.04017|43177468|83.29000000|1.23600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.413251|43177469|83.27000000|0.08200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.677167|43177470|83.25000000|14.88900000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:14|0.811425|43177471|83.24000000|11.06000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.908523|43177472|83.23000000|6.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.943712|43177473|83.21000000|6.92200000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.964029|43177474|83.21000000|53.08100000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.975523|43177475|83.21000000|30.52800000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.983931|43177476|83.21000000|10.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:15|0.995657|43177477|83.21000000|15.79800000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.032791|43177478|83.21000000|20.52800000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.125663|43177479|83.22000000|3.26700000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.125663|43177480|83.22000000|6.14900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.530886|43177481|83.21000000|8.08100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:16|0.557751|43177482|83.21000000|12.92100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.173323|43177483|83.20000000|11.06000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.620256|43177484|83.22000000|1.60900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:17|0.620256|43177485|83.23000000|0.72500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:18|0.212829|43177486|83.21000000|1.05200000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:19|0.268992|43177487|83.20000000|0.64600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:19|0.684899|43177488|83.19000000|1.59600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:19|0.684899|43177489|83.19000000|0.07100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:24|0.309316|43177490|83.18000000|4.15000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:24|0.309316|43177491|83.18000000|13.53200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:28|0.147342|43177492|83.20000000|2.15000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:28|0.147342|43177493|83.20000000|16.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:28|0.9623|43177494|83.18000000|0.57400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:32|0.813504|43177495|83.14000000|0.02300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:33|0.926636|43177496|83.14000000|8.26900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:34|0.470902|43177497|83.16000000|75.08900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:35|0.096243|43177498|83.16000000|0.03900000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:35|0.624369|43177499|83.16000000|15.96100000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:35|0.624369|43177500|83.16000000|6.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:37|0.42705|43177501|83.16000000|0.79000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:38|0.886777|43177502|83.11000000|0.00400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:46|0.574408|43177503|83.09000000|2.57000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:49|0.756185|43177504|83.10000000|0.83000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:49|0.802867|43177505|83.10000000|1.56500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:50|0.797325|43177506|83.12000000|24.08200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:50|0.874936|43177507|83.13000000|16.22200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:51|0.115552|43177508|83.15000000|0.00400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:51|0.115552|43177509|83.16000000|0.07800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.207641|43177510|83.17000000|0.39700000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.207641|43177511|83.17000000|11.12300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:58:55|0.824702|43177512|83.18000000|0.04800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:01|0.110768|43177513|83.12000000|1.20000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:01|0.150328|43177514|83.12000000|0.00400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:02|0.652785|43177515|83.16000000|0.28100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:02|0.836005|43177516|83.16000000|3.54200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:04|0.532759|43177517|83.14000000|0.33500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:04|0.746818|43177518|83.14000000|1.16500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:04|0.746818|43177519|83.14000000|2.34500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:05|0.240479|43177520|83.14000000|0.10800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:05|0.387725|43177521|83.11000000|5.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:05|0.487644|43177522|83.11000000|2.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:05|0.622612|43177523|83.14000000|0.94400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177524|83.14000000|19.10300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177525|83.14000000|6.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177526|83.15000000|10.34200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177527|83.15000000|6.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177528|83.15000000|49.90900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177529|83.16000000|6.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177530|83.16000000|16.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177531|83.16000000|9.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177532|83.16000000|30.07700000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177533|83.16000000|0.48100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177534|83.16000000|4.52000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177535|83.16000000|0.00400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177536|83.17000000|6.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177537|83.17000000|1.18600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177538|83.17000000|16.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177539|83.17000000|49.90900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177540|83.18000000|6.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177541|83.18000000|19.30000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177542|83.18000000|1.23600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.514396|43177543|83.18000000|36.05800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.532886|43177544|83.12000000|7.27600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.532886|43177545|83.11000000|8.50000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.532886|43177546|83.11000000|5.13300000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.552103|43177547|83.12000000|1.70200000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.552103|43177548|83.11000000|3.86700000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.552103|43177549|83.11000000|6.40000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:07|0.552103|43177550|83.11000000|5.44600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:10|0.583543|43177551|83.09000000|1.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:10|0.583543|43177552|83.10000000|0.55900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:12|0.125296|43177553|83.07000000|1.46100000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:12|0.125296|43177554|83.07000000|9.15600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:13|0.388438|43177555|83.04000000|0.00400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:13|0.388438|43177556|83.04000000|1.24600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:14|0.479768|43177557|83.07000000|1.15000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:16|0.671585|43177558|83.09000000|13.62600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:16|0.695582|43177559|83.10000000|0.00400000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:18|0.397373|43177560|83.12000000|0.29900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.407615|43177561|83.10000000|1.50000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.407615|43177562|83.10000000|6.40000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.407615|43177563|83.11000000|0.10000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:21|0.567176|43177564|83.06000000|0.00400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:28|0.153738|43177565|83.10000000|0.07200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:28|0.255011|43177566|83.06000000|0.60500000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:35|0.163083|43177567|83.08000000|1.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:44|0.210967|43177568|83.13000000|2.35900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:48|0.460761|43177569|83.14000000|1.10200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:50|0.690804|43177570|83.13000000|1.15200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:50|0.90934|43177571|83.09000000|5.02300000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:52|0.28485|43177572|83.14000000|0.12200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:52|0.28485|43177573|83.14000000|0.33300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:54|0.552068|43177574|83.17000000|0.05600000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:57|0.361355|43177575|83.14000000|20.00000000|2
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:58|0.251241|43177576|83.16000000|0.82900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:59|0.137081|43177577|83.16000000|2.39500000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:59|0.137081|43177578|83.17000000|0.54000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:59|0.684765|43177579|83.15000000|0.75700000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:59|0.684765|43177580|83.16000000|1.61300000|0
1645513204|2022-02-22 07:00:04|2022-02-22 06:59:59|0.684765|43177581|83.16000000|1.75900000|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.405272|43177582|83.13000000|0.00400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.405272|43177583|83.13000000|0.82500000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.573306|43177584|83.12000000|13.76200000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.580976|43177585|83.11000000|41.90600000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:00|0.580976|43177586|83.11000000|9.81400000|2
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:03|0.558804|43177587|83.05000000|0.28100000|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.234957|43177588|83.05000000|1.00200000|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.290165|43177589|83.05000000|9.69800000|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.291555|43177590|83.06000000|9.00000000|0
1645513204|2022-02-22 07:00:04|2022-02-22 07:00:04|0.291555|43177591|83.06000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:07|0.496763|43177592|83.10000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:07|0.659913|43177593|83.10000000|3.17600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:08|0.121423|43177594|83.12000000|0.50800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:08|0.240727|43177595|83.10000000|1.01900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:09|0.53157|43177596|83.12000000|0.07200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:09|0.53157|43177597|83.12000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:09|0.53157|43177598|83.12000000|1.13000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:12|0.928476|43177599|83.13000000|5.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:13|0.069008|43177600|83.13000000|2.49000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.402859|43177601|83.14000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:14|0.502423|43177602|83.16000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.203329|43177603|83.17000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.298997|43177604|83.19000000|10.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.320547|43177605|83.19000000|20.06900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:17|0.767677|43177606|83.21000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:18|0.853108|43177607|83.19000000|1.72900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:18|0.853108|43177608|83.19000000|0.68900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:20|0.477923|43177609|83.19000000|1.41100000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:20|0.8334|43177610|83.17000000|0.00400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:20|0.8334|43177611|83.16000000|0.07300000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:22|0.315651|43177612|83.16000000|16.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.232702|43177613|83.15000000|3.63500000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.232702|43177614|83.14000000|16.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.232702|43177615|83.14000000|4.41200000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.763793|43177616|83.16000000|2.32500000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.787566|43177617|83.15000000|2.38700000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.837163|43177618|83.14000000|2.33300000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:24|0.961742|43177619|83.15000000|1.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.245662|43177620|83.13000000|0.00400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:25|0.343684|43177621|83.13000000|6.34600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:27|0.178605|43177622|83.15000000|1.91400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:28|0.446798|43177623|83.08000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:28|0.446798|43177624|83.08000000|0.00400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:30|0.202694|43177625|83.06000000|11.12800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:30|0.202694|43177626|83.06000000|13.69600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:30|0.306046|43177627|83.08000000|1.68700000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:30|0.926328|43177628|83.07000000|0.82500000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:31|0.978536|43177629|83.05000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:31|0.978536|43177630|83.05000000|1.33900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.24666|43177631|83.08000000|4.74200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.24666|43177632|83.08000000|1.15000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.649622|43177633|83.06000000|0.21000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.649622|43177634|83.05000000|2.27000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.649622|43177635|83.05000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.657385|43177636|83.04000000|0.80000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.657658|43177637|83.03000000|0.00400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.657658|43177638|83.03000000|1.19600000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:32|0.93071|43177639|83.03000000|2.26900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.01924|43177640|83.05000000|2.56000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.01924|43177641|83.05000000|0.35800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.01924|43177642|83.05000000|0.12500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.686308|43177643|83.07000000|0.28100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:33|0.7572|43177644|83.04000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:34|0.325202|43177645|83.07000000|0.12000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.052874|43177646|83.00000000|0.19500000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.052874|43177647|83.00000000|0.00400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.252571|43177648|83.00000000|0.67500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.252571|43177649|83.00000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.252571|43177650|83.01000000|9.81500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.48086|43177651|82.98000000|2.85900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:35|0.747139|43177652|82.98000000|0.72100000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:36|0.359912|43177653|82.98000000|1.51300000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:36|0.553755|43177654|82.98000000|0.61700000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:36|0.681484|43177655|82.99000000|0.91200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:36|0.705743|43177656|83.00000000|0.64300000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:36|0.767615|43177657|82.99000000|0.91200000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:38|0.64403|43177658|82.97000000|0.57500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:39|0.958222|43177659|82.98000000|9.41600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:39|0.958222|43177660|82.98000000|11.55600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:40|0.815802|43177661|83.01000000|1.08200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:47|0.183388|43177662|82.98000000|0.22200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:47|0.340047|43177663|82.98000000|0.10700000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:48|0.470001|43177664|82.98000000|0.03000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:50|0.1975|43177665|82.97000000|3.54400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:50|0.217029|43177666|82.97000000|3.30400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:51|0.864753|43177667|82.98000000|0.06000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:51|0.983694|43177668|82.98000000|1.08100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:52|0.836305|43177669|83.01000000|12.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:57|0.048308|43177670|83.02000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:57|0.048308|43177671|83.02000000|8.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:57|0.111114|43177672|83.03000000|43.44900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:57|0.176714|43177673|83.04000000|14.31200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:57|0.887074|43177674|83.05000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:57|0.887074|43177675|83.05000000|0.27800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:58|0.569134|43177676|83.06000000|4.79100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:58|0.652818|43177677|83.03000000|3.03700000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:58|0.996728|43177678|83.06000000|1.60900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:58|0.996728|43177679|83.06000000|0.39100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:00:59|0.080093|43177680|83.06000000|0.12000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:04|0.018473|43177681|83.11000000|0.71800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:08|0.59829|43177682|83.06000000|0.14400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:09|0.738254|43177683|83.06000000|13.69600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:09|0.778838|43177684|83.05000000|30.77900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.506507|43177685|83.06000000|1.46100000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.506507|43177686|83.06000000|0.59900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.506507|43177687|83.05000000|1.43300000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.506507|43177688|83.05000000|0.01700000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:12|0.506507|43177689|83.05000000|2.85400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:14|0.460661|43177690|83.06000000|5.99000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:19|0.628674|43177691|83.02000000|3.05400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:23|0.273624|43177692|83.07000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:25|0.707347|43177693|83.15000000|1.15100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:26|0.132912|43177694|83.15000000|14.84900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:26|0.132912|43177695|83.15000000|32.36000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:27|0.566704|43177696|83.13000000|0.11000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:31|0.973425|43177697|83.15000000|1.50000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:32|0.164027|43177698|83.16000000|13.26800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.247211|43177699|83.18000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:34|0.247211|43177700|83.18000000|0.59500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.231747|43177701|83.17000000|0.70700000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.231747|43177702|83.18000000|0.90500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:35|0.231747|43177703|83.18000000|8.31800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:36|0.179383|43177704|83.16000000|1.12100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:36|0.179383|43177705|83.16000000|10.00000000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:36|0.236202|43177706|83.16000000|1.55100000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:36|0.236202|43177707|83.16000000|4.01700000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:39|0.101912|43177708|83.16000000|1.01700000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:40|0.159055|43177709|83.16000000|2.05500000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:40|0.170233|43177710|83.17000000|2.22600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:40|0.546373|43177711|83.18000000|1.97900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:44|0.128419|43177712|83.16000000|0.98900000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:44|0.128419|43177713|83.16000000|22.58200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:44|0.88728|43177714|83.16000000|1.21800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:50|0.237958|43177715|83.18000000|13.26800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.510638|43177716|83.22000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.834015|43177717|83.23000000|0.00400000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.941313|43177718|83.24000000|8.15100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:51|0.941507|43177719|83.24000000|0.00100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:53|0.940149|43177720|83.27000000|0.28100000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.077583|43177721|83.27000000|0.04800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177722|83.24000000|16.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177723|83.24000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177724|83.23000000|16.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177725|83.23000000|8.95500000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177726|83.23000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177727|83.23000000|14.08900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.366374|43177728|83.22000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.394522|43177729|83.21000000|6.40000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.394522|43177730|83.21000000|3.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.394522|43177731|83.21000000|13.50300000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.394522|43177732|83.21000000|4.34600000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.394522|43177733|83.20000000|3.34400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.464792|43177734|83.20000000|0.96600000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.471058|43177735|83.20000000|4.54400000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.597308|43177736|83.20000000|14.13100000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.89352|43177737|83.21000000|0.11200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:54|0.969138|43177738|83.21000000|8.43300000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:55|0.03167|43177739|83.21000000|11.36700000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:56|0.919844|43177740|83.23000000|16.08800000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:01:58|0.078986|43177741|83.28000000|0.42600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.63945|43177742|83.23000000|5.04900000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.646935|43177743|83.23000000|1.35100000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:01|0.646935|43177744|83.23000000|16.00000000|2
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:02|0.033101|43177745|83.26000000|1.56600000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:02|0.033101|43177746|83.27000000|12.13200000|0
1645513322|2022-02-22 07:02:02|2022-02-22 07:02:02|0.033101|43177747|83.27000000|15.79100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:03|0.175995|43177748|83.26000000|0.14000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:03|0.910402|43177749|83.27000000|0.21900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:04|0.033348|43177750|83.26000000|1.00100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:04|0.426716|43177751|83.28000000|2.03100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:05|0.64692|43177752|83.26000000|0.99500000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:05|0.64692|43177753|83.26000000|0.16500000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:06|0.530745|43177754|83.24000000|0.73000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:06|0.530745|43177755|83.25000000|1.60300000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.432979|43177756|83.25000000|0.29900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:08|0.913753|43177757|83.25000000|1.15900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.262469|43177758|83.25000000|20.97800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.266234|43177759|83.25000000|7.26100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.502858|43177760|83.27000000|0.00400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.502858|43177761|83.29000000|0.96600000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:10|0.693013|43177762|83.28000000|11.78600000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.911518|43177763|83.29000000|25.83400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.911518|43177764|83.30000000|43.56300000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.911518|43177765|83.30000000|39.99100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:11|0.911518|43177766|83.30000000|0.00400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:12|0.514859|43177767|83.27000000|0.32700000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:12|0.548957|43177768|83.27000000|1.16100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:12|0.574835|43177769|83.26000000|0.36900000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:12|0.82939|43177770|83.26000000|0.73300000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:14|0.613976|43177771|83.20000000|23.60000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:21|0.142049|43177772|83.17000000|1.06300000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:21|0.160096|43177773|83.18000000|0.76700000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:21|0.171471|43177774|83.20000000|0.01100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:30|0.782084|43177775|83.25000000|0.57400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:32|0.234085|43177776|83.25000000|1.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:32|0.498833|43177777|83.23000000|0.09900000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:34|0.670862|43177778|83.20000000|0.00400000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:36|0.594803|43177779|83.21000000|0.98100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:37|0.751898|43177780|83.19000000|10.70000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:40|0.639558|43177781|83.22000000|0.00400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:50|0.364165|43177782|83.28000000|0.47800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:51|0.102812|43177783|83.26000000|0.06900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:51|0.487843|43177784|83.25000000|0.39900000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.537842|43177785|83.25000000|13.51500000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.575454|43177786|83.23000000|10.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.575454|43177787|83.23000000|41.44500000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.643525|43177788|83.22000000|0.50100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:52|0.643525|43177789|83.22000000|2.00000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.273089|43177790|83.23000000|0.32700000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.273089|43177791|83.24000000|0.81300000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:54|0.532712|43177792|83.23000000|11.12800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:55|0.748257|43177793|83.26000000|1.02900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:57|0.136103|43177794|83.26000000|0.00600000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:59|0.057046|43177795|83.30000000|6.40000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:59|0.505499|43177796|83.31000000|0.57400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:02:59|0.981798|43177797|83.31000000|1.15900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:00|0.13841|43177798|83.31000000|0.91700000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:00|0.443568|43177799|83.27000000|0.47000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.234989|43177800|83.26000000|1.50000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.234989|43177801|83.26000000|11.67600000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.234989|43177802|83.25000000|2.11400000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.600965|43177803|83.28000000|0.47900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:05|0.600965|43177804|83.29000000|0.11800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.845482|43177805|83.28000000|1.50000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:07|0.845482|43177806|83.28000000|6.63100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:08|0.009264|43177807|83.26000000|13.74100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:08|0.352372|43177808|83.27000000|10.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:11|0.17189|43177809|83.31000000|0.10800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.697052|43177810|83.27000000|1.50000000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:13|0.868392|43177811|83.25000000|12.15400000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:14|0.846539|43177812|83.25000000|0.00400000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.284008|43177813|83.26000000|6.40000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.284008|43177814|83.26000000|16.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.284008|43177815|83.26000000|5.65000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.578964|43177816|83.23000000|0.55900000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.579357|43177817|83.23000000|13.20700000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.589406|43177818|83.22000000|13.01900000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:15|0.730944|43177819|83.22000000|13.20700000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:16|0.62374|43177820|83.22000000|0.90800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:17|0.53953|43177821|83.22000000|0.35200000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:20|0.494599|43177822|83.25000000|0.00400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:20|0.494599|43177823|83.26000000|0.00100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:20|0.672097|43177824|83.27000000|0.33500000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:21|0.045508|43177825|83.27000000|0.16000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:23|0.588405|43177826|83.22000000|2.40500000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:24|0.203202|43177827|83.25000000|2.33000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:24|0.374217|43177828|83.25000000|0.03800000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:28|0.429784|43177829|83.25000000|2.50000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:28|0.570664|43177830|83.25000000|1.56700000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:29|0.219522|43177831|83.26000000|6.39400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:29|0.333117|43177832|83.26000000|1.04000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:29|0.340918|43177833|83.26000000|1.79300000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:30|0.582772|43177834|83.29000000|1.15900000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:31|0.083082|43177835|83.27000000|1.49500000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:35|0.427388|43177836|83.28000000|5.99100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.325787|43177837|83.28000000|1.39200000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:39|0.445711|43177838|83.29000000|8.00000000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:43|0.154122|43177839|83.26000000|13.64300000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:43|0.154122|43177840|83.26000000|8.07900000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:46|0.045784|43177841|83.27000000|1.26400000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.080826|43177842|83.24000000|8.82500000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:48|0.238397|43177843|83.24000000|4.81500000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:51|0.366419|43177844|83.24000000|0.28100000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:54|0.301477|43177845|83.21000000|25.05200000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:54|0.301477|43177846|83.21000000|65.75300000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:54|0.953966|43177847|83.20000000|0.61600000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:56|0.61586|43177848|83.20000000|5.36200000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:56|0.630795|43177849|83.20000000|0.00100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:57|0.256667|43177850|83.19000000|0.48100000|2
1645513442|2022-02-22 07:04:02|2022-02-22 07:03:57|0.33552|43177851|83.21000000|3.74500000|0
1645513442|2022-02-22 07:04:02|2022-02-22 07:04:01|0.18832|43177852|83.22000000|0.23900000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:03|0.356011|43177853|83.21000000|0.71500000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:05|0.09256|43177854|83.20000000|7.99900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:05|0.099433|43177855|83.20000000|0.00100000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:05|0.099592|43177856|83.19000000|1.20000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:05|0.232466|43177857|83.19000000|11.93600000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:05|0.232485|43177858|83.19000000|0.00100000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:05|0.681982|43177859|83.17000000|0.00400000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:06|0.553933|43177860|83.16000000|13.73800000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:08|0.852589|43177861|83.16000000|9.82600000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:08|0.852589|43177862|83.16000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:08|0.852589|43177863|83.16000000|3.67400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:11|0.362755|43177864|83.15000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:11|0.542987|43177865|83.17000000|15.80100000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:11|0.542987|43177866|83.17000000|30.07300000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:12|0.419903|43177867|83.18000000|5.97900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:12|0.423676|43177868|83.18000000|0.62900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:13|0.158547|43177869|83.16000000|1.23200000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:13|0.310908|43177870|83.15000000|0.95800000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:14|0.128685|43177871|83.16000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:14|0.128685|43177872|83.17000000|1.44800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:16|0.536278|43177873|83.17000000|0.03200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:21|0.443499|43177874|83.15000000|0.57400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:22|0.034984|43177875|83.13000000|0.30000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:22|0.177743|43177876|83.13000000|13.40800000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:22|0.809657|43177877|83.14000000|0.23900000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:23|0.112285|43177878|83.14000000|30.08500000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:24|0.076517|43177879|83.12000000|0.37200000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:25|0.449351|43177880|83.14000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:25|0.449351|43177881|83.15000000|0.92600000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:25|0.449351|43177882|83.15000000|7.57400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:30|0.788517|43177883|83.11000000|2.45800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:31|0.313553|43177884|83.12000000|1.83000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:31|0.313553|43177885|83.13000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:31|0.313553|43177886|83.14000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:31|0.313553|43177887|83.14000000|1.27600000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:33|0.015427|43177888|83.12000000|0.04800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:35|0.612133|43177889|83.12000000|1.45200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:35|0.612133|43177890|83.12000000|30.09300000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:35|0.948792|43177891|83.14000000|15.83200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:38|0.900036|43177892|83.14000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:38|0.900036|43177893|83.14000000|0.85700000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177894|83.11000000|4.35500000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177895|83.11000000|16.00000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177896|83.10000000|11.11900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177897|83.10000000|6.40000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177898|83.10000000|49.91300000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177899|83.10000000|0.00400000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177900|83.10000000|9.00000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177901|83.09000000|9.82600000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177902|83.09000000|6.40000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177903|83.09000000|43.28100000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177904|83.09000000|43.53900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177905|83.09000000|15.77200000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177906|83.08000000|6.40000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:41|0.682911|43177907|83.08000000|21.83000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:42|0.123642|43177908|83.12000000|1.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:43|0.365427|43177909|83.14000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:43|0.365427|43177910|83.14000000|0.00400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:43|0.365427|43177911|83.15000000|1.44700000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:44|0.699016|43177912|83.16000000|10.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:45|0.625003|43177913|83.16000000|1.50000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:46|0.106481|43177914|83.17000000|15.81800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:46|0.763727|43177915|83.18000000|0.00400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:46|0.763727|43177916|83.18000000|0.60500000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:46|0.763727|43177917|83.18000000|40.66200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:48|0.071349|43177918|83.21000000|0.02600000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:53|0.214346|43177919|83.17000000|12.07000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:53|0.649999|43177920|83.17000000|1.64600000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:53|0.649999|43177921|83.17000000|0.00400000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:53|0.649999|43177922|83.14000000|6.40000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:53|0.649999|43177923|83.14000000|11.27900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:54|0.116878|43177924|83.16000000|3.55300000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:04:55|0.959579|43177925|83.12000000|0.49000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:00|0.724389|43177926|83.17000000|15.83000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:00|0.724389|43177927|83.17000000|0.00400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:00|0.724389|43177928|83.17000000|16.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:00|0.724389|43177929|83.17000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:05|0.728301|43177930|83.22000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:05|0.728301|43177931|83.22000000|16.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:05|0.97264|43177932|83.23000000|0.00400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.026521|43177933|83.28000000|15.34600000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.116936|43177934|83.29000000|0.59800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.607376|43177935|83.32000000|8.47200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:08|0.82061|43177936|83.30000000|1.67800000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:09|0.027362|43177937|83.29000000|1.50000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:09|0.487192|43177938|83.28000000|6.42000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:09|0.580283|43177939|83.27000000|0.87800000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:10|0.498604|43177940|83.24000000|1.69200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.538142|43177941|83.22000000|12.09300000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.773406|43177942|83.24000000|15.45200000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.773406|43177943|83.25000000|1.19000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:15|0.773406|43177944|83.25000000|0.76100000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:16|0.979484|43177945|83.25000000|0.90000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:18|0.109931|43177946|83.27000000|15.44300000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:22|0.816757|43177947|83.26000000|1.50000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:23|0.548853|43177948|83.24000000|9.84400000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:23|0.548853|43177949|83.23000000|3.55900000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:28|0.43225|43177950|83.21000000|3.00000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:28|0.43225|43177951|83.21000000|1.50000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:29|0.89314|43177952|83.20000000|0.06500000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:30|0.750368|43177953|83.20000000|0.00500000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:35|0.143041|43177954|83.22000000|5.13600000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:38|0.706409|43177955|83.25000000|0.10800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:45|0.604919|43177956|83.19000000|13.88700000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:45|0.699079|43177957|83.16000000|1.69600000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:46|0.633543|43177958|83.20000000|0.04800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:49|0.249002|43177959|83.16000000|20.99300000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:49|0.277726|43177960|83.15000000|3.50000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:50|0.212962|43177961|83.15000000|2.39900000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177962|83.17000000|6.85100000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177963|83.17000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177964|83.17000000|16.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177965|83.18000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177966|83.18000000|42.09400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177967|83.18000000|49.89400000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177968|83.18000000|14.43700000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.130438|43177969|83.18000000|19.90900000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.263755|43177970|83.16000000|2.23000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.263755|43177971|83.16000000|1.00700000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.263755|43177972|83.16000000|6.40000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.263755|43177973|83.15000000|1.59400000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.263755|43177974|83.15000000|6.36200000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.264053|43177975|83.15000000|9.63800000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.264053|43177976|83.15000000|6.40000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.320019|43177977|83.16000000|2.96900000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:51|0.535698|43177978|83.19000000|0.54100000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:52|0.598394|43177979|83.15000000|18.34000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:53|0.260697|43177980|83.12000000|7.55500000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:53|0.260992|43177981|83.12000000|11.08700000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:55|0.932011|43177982|83.15000000|0.10800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:56|0.096938|43177983|83.13000000|0.48100000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:57|0.518923|43177984|83.15000000|16.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:57|0.518923|43177985|83.15000000|30.08100000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:57|0.518923|43177986|83.15000000|1.33000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:57|0.518923|43177987|83.16000000|6.40000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:57|0.518923|43177988|83.16000000|16.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:57|0.609712|43177989|83.15000000|10.00000000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:58|0.272957|43177990|83.17000000|0.10800000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:58|0.552245|43177991|83.17000000|2.53300000|0
1645513562|2022-02-22 07:06:02|2022-02-22 07:05:59|0.539671|43177992|83.15000000|5.00000000|2
1645513562|2022-02-22 07:06:02|2022-02-22 07:06:01|0.642952|43177993|83.15000000|0.10800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.075746|43177994|83.15000000|1.39200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.260855|43177995|83.17000000|12.96400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.260855|43177996|83.17000000|0.62100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:02|0.737806|43177997|83.17000000|0.83700000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.320789|43177998|83.18000000|5.88600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.514386|43177999|83.15000000|1.88300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.514386|43178000|83.15000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178001|83.15000000|1.81900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178002|83.16000000|6.63000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178003|83.16000000|21.35400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178004|83.17000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178005|83.17000000|9.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178006|83.18000000|0.53300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178007|83.18000000|16.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178008|83.18000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178009|83.18000000|0.48100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178010|83.18000000|4.57000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178011|83.18000000|38.73500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:03|0.776312|43178012|83.19000000|5.95800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:05|0.428066|43178013|83.18000000|6.01000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.836086|43178014|83.16000000|1.16200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.836086|43178015|83.15000000|2.07200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:07|0.860458|43178016|83.14000000|0.60000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:10|0.186924|43178017|83.14000000|3.10600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:10|0.186924|43178018|83.15000000|2.13300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:10|0.186924|43178019|83.15000000|3.82700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:10|0.186924|43178020|83.15000000|0.57400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:13|0.22905|43178021|83.12000000|0.01900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:15|0.727013|43178022|83.12000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:15|0.727013|43178023|83.13000000|0.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178024|83.11000000|3.97300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178025|83.11000000|3.39200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178026|83.11000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178027|83.10000000|1.83400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178028|83.10000000|11.69200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178029|83.10000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178030|83.10000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178031|83.09000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178032|83.09000000|7.76100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:16|0.577296|43178033|83.09000000|11.16200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:17|0.671309|43178034|83.10000000|2.63300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:17|0.671309|43178035|83.10000000|0.36700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:19|0.888396|43178036|83.10000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:21|0.528698|43178037|83.06000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:21|0.528698|43178038|83.06000000|6.39900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:21|0.528858|43178039|83.06000000|0.00100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:22|0.859392|43178040|83.04000000|0.75000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.344565|43178041|83.05000000|0.99900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.555916|43178042|83.03000000|14.06800000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:23|0.92583|43178043|83.04000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:28|0.177177|43178044|83.09000000|8.13100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:28|0.177177|43178045|83.09000000|3.66000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.255051|43178046|83.06000000|1.31300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.259432|43178047|83.05000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.259432|43178048|83.05000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.288613|43178049|83.04000000|0.00400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.288613|43178050|83.04000000|9.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.525279|43178051|83.05000000|1.82900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:30|0.626223|43178052|83.05000000|1.64900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.726972|43178053|83.04000000|9.80100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.77909|43178054|83.05000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:31|0.977989|43178055|83.06000000|1.52300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.042165|43178056|83.06000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:32|0.75773|43178057|83.04000000|2.22300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:33|0.79158|43178058|83.06000000|8.44200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:33|0.79158|43178059|83.06000000|16.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:33|0.79158|43178060|83.07000000|5.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.200956|43178061|83.06000000|1.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.82472|43178062|83.03000000|1.61400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.835475|43178063|83.03000000|7.55500000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:36|0.863533|43178064|83.03000000|4.89900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:37|0.295396|43178065|83.04000000|0.93400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:39|0.269485|43178066|83.03000000|0.99700000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:45|0.485381|43178067|83.02000000|0.10800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:48|0.76931|43178068|83.03000000|0.12600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.625874|43178069|83.00000000|21.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.658777|43178070|83.00000000|1.23400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.659116|43178071|83.00000000|6.78800000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.659116|43178072|83.00000000|1.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.659116|43178073|83.00000000|14.01200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.659577|43178074|82.99000000|0.00400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.659577|43178075|82.98000000|5.14200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.937413|43178076|82.97000000|6.78400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:52|0.95133|43178077|82.97000000|7.30300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:54|0.174557|43178078|82.99000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.128081|43178079|82.99000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.128081|43178080|82.99000000|8.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.128081|43178081|83.00000000|2.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:57|0.856969|43178082|83.00000000|0.12000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.201769|43178083|83.01000000|0.00400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.64816|43178084|83.00000000|23.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:58|0.64816|43178085|83.00000000|0.13200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:06:59|0.647951|43178086|83.00000000|0.04900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:00|0.30558|43178087|83.00000000|27.36400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:00|0.567203|43178088|83.03000000|1.16300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:01|0.770792|43178089|83.03000000|2.01600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:03|0.442098|43178090|83.03000000|12.02500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:04|0.690344|43178091|82.99000000|3.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:05|0.665528|43178092|83.03000000|0.10800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:09|0.211179|43178093|83.03000000|0.68800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:09|0.211179|43178094|83.03000000|1.65000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:17|0.316243|43178095|83.00000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:17|0.316243|43178096|83.00000000|9.09800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:19|0.022453|43178097|82.97000000|1.38200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:19|0.895228|43178098|83.01000000|16.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:19|0.956979|43178099|83.02000000|6.29400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:19|0.964853|43178100|83.02000000|8.98700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:20|0.84579|43178101|83.02000000|1.87600000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:21|0.400838|43178102|82.99000000|0.03700000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:22|0.694533|43178103|83.02000000|1.80000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:23|0.095656|43178104|83.04000000|0.00400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:23|0.095656|43178105|83.05000000|1.19400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178106|83.02000000|8.73400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178107|83.02000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178108|83.01000000|4.88700000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178109|83.01000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178110|83.00000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178111|83.00000000|7.29300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178112|83.00000000|9.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178113|83.00000000|41.49900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178114|83.00000000|4.71600000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.091008|43178115|83.00000000|25.80000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.147802|43178116|83.00000000|1.50000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.147802|43178117|82.99000000|79.42200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.147802|43178118|82.99000000|36.12100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.147802|43178119|82.99000000|39.68600000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.165414|43178120|83.00000000|1.86400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.165414|43178121|82.99000000|3.49300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.165414|43178122|82.99000000|9.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.165414|43178123|82.98000000|49.45900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.294703|43178124|82.96000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.294703|43178125|82.95000000|0.20200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.593352|43178126|82.95000000|3.42400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.653186|43178127|82.94000000|6.84700000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.653453|43178128|82.94000000|0.00100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:24|0.653453|43178129|82.93000000|11.87200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.06908|43178130|82.91000000|0.47000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.224924|43178131|82.90000000|0.18300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.224924|43178132|82.90000000|24.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:25|0.627114|43178133|82.87000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.146724|43178134|82.86000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178135|82.86000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178136|82.86000000|9.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178137|82.86000000|3.53600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178138|82.86000000|1.96700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178139|82.87000000|7.25700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178140|82.87000000|1.97600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.275509|43178141|82.87000000|4.09700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.392659|43178142|82.86000000|2.52400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.395775|43178143|82.87000000|9.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.395775|43178144|82.87000000|7.39300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.521739|43178145|82.89000000|5.09100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.528844|43178146|82.88000000|71.66900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.528844|43178147|82.88000000|1.78200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.536596|43178148|82.87000000|0.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.6304|43178149|82.89000000|2.79300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.6304|43178150|82.89000000|2.05400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.778464|43178151|82.90000000|5.58700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.778464|43178152|82.90000000|23.30000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.778464|43178153|82.90000000|2.56900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.85742|43178154|82.90000000|1.93100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:26|0.85742|43178155|82.90000000|25.75500000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.312204|43178156|82.89000000|2.79300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:27|0.312204|43178157|82.89000000|2.05400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.333853|43178158|82.85000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:28|0.630794|43178159|82.85000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.044096|43178160|82.84000000|0.55700000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:29|0.909778|43178161|82.84000000|5.84300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.140256|43178162|82.83000000|0.31000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.140256|43178163|82.83000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.265072|43178164|82.82000000|6.39900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.265384|43178165|82.82000000|0.00100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.265434|43178166|82.81000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.285594|43178167|82.80000000|6.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.342706|43178168|82.80000000|2.23800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.500066|43178169|82.82000000|0.67700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.59136|43178170|82.82000000|15.13800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.619683|43178171|82.84000000|1.63900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:30|0.619683|43178172|82.84000000|0.87500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:31|0.309399|43178173|82.82000000|0.04800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:32|0.117562|43178174|82.80000000|0.60000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:32|0.129116|43178175|82.80000000|0.54600000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:32|0.893926|43178176|82.80000000|12.84000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:33|0.446681|43178177|82.81000000|1.50000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:33|0.65375|43178178|82.82000000|13.03400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:33|0.653811|43178179|82.82000000|10.26600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:34|0.985083|43178180|82.83000000|1.31100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:34|0.985083|43178181|82.83000000|28.70000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.188255|43178182|82.82000000|1.80200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.327703|43178183|82.84000000|15.11600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.48702|43178184|82.87000000|11.14200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.540988|43178185|82.88000000|0.80000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.576292|43178186|82.87000000|23.15700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.633549|43178187|82.89000000|9.82400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.633549|43178188|82.90000000|14.62200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.650027|43178189|82.90000000|0.00100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.650027|43178190|82.90000000|8.83100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.735423|43178191|82.90000000|0.48300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.735423|43178192|82.91000000|216.60000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.77452|43178193|82.92000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.954632|43178194|82.93000000|6.13500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:37|0.977799|43178195|82.93000000|2.33200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.154933|43178196|82.94000000|9.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.154933|43178197|82.93000000|3.58000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.163017|43178198|82.93000000|0.30000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.230357|43178199|82.96000000|6.13500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.230357|43178200|82.96000000|21.47100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.28794|43178201|82.97000000|11.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.453914|43178202|82.98000000|5.45400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.45521|43178203|83.00000000|0.02000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.525064|43178204|83.00000000|15.33900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.671366|43178205|83.00000000|11.48000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.791604|43178206|83.03000000|13.22900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.791604|43178207|83.03000000|8.21200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.791604|43178208|83.04000000|10.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.791604|43178209|83.05000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.791604|43178210|83.05000000|5.00500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.903673|43178211|83.06000000|2.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:38|0.98734|43178212|83.06000000|4.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.062873|43178213|83.07000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.579137|43178214|83.08000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.579137|43178215|83.09000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.643174|43178216|83.09000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.781824|43178217|83.08000000|8.35500000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.781824|43178218|83.07000000|16.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.781824|43178219|83.07000000|9.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.781824|43178220|83.07000000|2.45100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.782043|43178221|83.10000000|4.66000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.84304|43178222|83.07000000|2.00000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.953813|43178223|83.10000000|1.74000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:39|0.953813|43178224|83.10000000|5.53200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.198838|43178225|83.07000000|0.78600000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.329451|43178226|83.07000000|16.59000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.685265|43178227|83.06000000|3.92200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.685265|43178228|83.06000000|2.00200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.685265|43178229|83.06000000|0.14000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.702576|43178230|83.06000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.721831|43178231|83.05000000|16.59000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:40|0.807981|43178232|83.05000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.212906|43178233|83.05000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.298365|43178234|83.05000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.42348|43178235|83.06000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.519219|43178236|83.06000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.640449|43178237|83.06000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.927161|43178238|83.09000000|6.61100000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:41|0.941711|43178239|83.09000000|9.38900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.595223|43178240|83.08000000|0.04700000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.627839|43178241|83.08000000|11.01300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:42|0.627839|43178242|83.08000000|1.76500000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.215955|43178243|83.11000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.34168|43178244|83.12000000|0.03100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.842822|43178245|83.11000000|1.92800000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.842822|43178246|83.10000000|4.64900000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:43|0.9152|43178247|83.10000000|1.13600000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.236866|43178248|83.10000000|4.91500000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.240525|43178249|83.08000000|4.42800000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.35104|43178250|83.07000000|3.88300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.35104|43178251|83.07000000|15.40000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.372649|43178252|83.07000000|7.90000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.380433|43178253|83.07000000|27.19300000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.460061|43178254|83.07000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.581214|43178255|83.07000000|3.70600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.623815|43178256|83.07000000|7.35400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.623815|43178257|83.08000000|2.00000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.662907|43178258|83.08000000|9.35400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.854332|43178259|83.08000000|1.70600000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:44|0.912566|43178260|83.08000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.492744|43178261|83.12000000|6.36900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.623781|43178262|83.13000000|6.39900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:46|0.649945|43178263|83.13000000|0.00100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:47|0.786341|43178264|83.14000000|6.40000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.001073|43178265|83.15000000|6.39900000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.01036|43178266|83.15000000|0.00100000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.118216|43178267|83.16000000|4.51800000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:48|0.118825|43178268|83.16000000|1.88200000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.80014|43178269|83.18000000|1.62300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.80014|43178270|83.18000000|5.99200000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:49|0.80014|43178271|83.18000000|2.94000000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:51|0.661805|43178272|83.15000000|2.96300000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:52|0.660341|43178273|83.14000000|3.84400000|2
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:54|0.338478|43178274|83.13000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:54|0.338478|43178275|83.13000000|1.91400000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:54|0.451609|43178276|83.12000000|11.06000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:59|0.132169|43178277|83.14000000|1.15000000|0
1645513682|2022-02-22 07:08:02|2022-02-22 07:07:59|0.159718|43178278|83.14000000|0.22200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:02|0.267619|43178279|83.21000000|0.01900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.707825|43178280|83.15000000|2.11100000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:03|0.88463|43178281|83.15000000|0.27000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:05|0.155064|43178282|83.14000000|11.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:05|0.155064|43178283|83.14000000|1.48000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:06|0.398934|43178284|83.12000000|11.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.045391|43178285|83.12000000|5.98500000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.119665|43178286|83.10000000|2.84900000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.176324|43178287|83.10000000|0.95600000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.187734|43178288|83.09000000|3.80500000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.368978|43178289|83.08000000|3.76700000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.368978|43178290|83.08000000|8.07300000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:08|0.520107|43178291|83.07000000|11.06000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:09|0.677424|43178292|83.06000000|3.50000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:13|0.808394|43178293|83.09000000|1.38800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:13|0.808394|43178294|83.09000000|0.98900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.818158|43178295|83.07000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:16|0.883683|43178296|83.08000000|0.28100000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:19|0.089513|43178297|83.07000000|0.22200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:19|0.934046|43178298|83.05000000|11.34600000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:19|0.934064|43178299|83.05000000|4.83000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:19|0.985057|43178300|83.03000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.752585|43178301|83.02000000|1.62300000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:20|0.97952|43178302|83.02000000|1.23500000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:23|0.015323|43178303|83.01000000|16.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:24|0.097832|43178304|83.01000000|0.10800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:26|0.64981|43178305|83.02000000|0.27900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:27|0.477443|43178306|83.03000000|0.22200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:27|0.500899|43178307|83.03000000|2.36000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:29|0.430306|43178308|83.00000000|2.35800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:29|0.895361|43178309|82.99000000|0.64800000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:29|0.895361|43178310|82.98000000|6.24100000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:29|0.913608|43178311|82.99000000|0.60000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.5229|43178312|83.01000000|1.63300000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:30|0.5229|43178313|83.02000000|0.76400000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:32|0.281706|43178314|83.01000000|1.76900000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:33|0.076193|43178315|83.00000000|0.90200000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:35|0.625666|43178316|83.01000000|1.00100000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:36|0.531377|43178317|83.03000000|0.00400000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:38|0.479074|43178318|83.04000000|0.17600000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:38|0.479074|43178319|83.04000000|0.27100000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:39|0.379674|43178320|83.05000000|0.28100000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:40|0.141253|43178321|83.04000000|0.14200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.295378|43178322|83.01000000|2.00000000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.339803|43178323|82.99000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.853468|43178324|83.00000000|0.04800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:51|0.946902|43178325|83.00000000|0.04800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:52|0.694901|43178326|83.00000000|0.00900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:53|0.635213|43178327|83.00000000|0.57200000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:53|0.635213|43178328|83.00000000|0.66500000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:54|0.424501|43178329|83.01000000|0.57500000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:57|0.170264|43178330|83.03000000|0.12600000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.374034|43178331|83.09000000|0.24300000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178332|83.06000000|16.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178333|83.07000000|0.28900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178334|83.07000000|9.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178335|83.07000000|6.40000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178336|83.08000000|2.57800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178337|83.08000000|6.40000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.52621|43178338|83.08000000|16.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.541875|43178339|83.08000000|301.04400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:08:59|0.554534|43178340|83.08000000|122.87200000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:02|0.844621|43178341|83.06000000|5.24500000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:04|0.265779|43178342|83.03000000|0.12100000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:04|0.353066|43178343|83.03000000|1.23900000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:04|0.353066|43178344|83.03000000|0.01100000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:05|0.442075|43178345|83.03000000|1.91800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:08|0.850636|43178346|83.01000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:12|0.736142|43178347|83.05000000|0.00400000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:12|0.736142|43178348|83.07000000|0.39200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:14|0.367233|43178349|83.03000000|0.90800000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.187745|43178350|82.98000000|12.37300000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.193758|43178351|82.98000000|29.68200000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:15|0.238658|43178352|82.98000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:17|0.66939|43178353|82.95000000|0.00500000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:20|0.792194|43178354|82.93000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:21|0.28482|43178355|82.92000000|7.27600000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:21|0.28482|43178356|82.92000000|1.35300000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:21|0.932909|43178357|82.93000000|1.31500000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:22|0.230899|43178358|82.95000000|0.11500000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:22|0.245936|43178359|82.95000000|4.93500000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:23|0.329707|43178360|82.95000000|0.23900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:24|0.953463|43178361|82.90000000|0.03400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:25|0.131066|43178362|82.94000000|0.80500000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:25|0.131066|43178363|82.94000000|2.73700000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.153507|43178364|82.87000000|0.00400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:32|0.325938|43178365|82.88000000|0.44900000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:34|0.950148|43178366|82.85000000|1.03800000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:35|0.08454|43178367|82.88000000|3.19800000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:36|0.260702|43178368|82.87000000|0.34300000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:38|0.879998|43178369|82.84000000|0.55300000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:38|0.891618|43178370|82.84000000|29.64100000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:39|0.313409|43178371|82.87000000|2.95200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:43|0.590649|43178372|82.88000000|0.00400000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:51|0.151159|43178373|82.94000000|10.04400000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:55|0.56823|43178374|82.93000000|0.22200000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:09:59|0.583527|43178375|82.94000000|8.00000000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.508172|43178376|82.94000000|0.02400000|0
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.819645|43178377|82.92000000|8.05400000|2
1645513801|2022-02-22 07:10:01|2022-02-22 07:10:00|0.846049|43178378|82.93000000|0.02200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:02|0.483334|43178379|82.90000000|3.69200000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:02|0.483334|43178380|82.90000000|2.93500000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:03|0.493452|43178381|82.92000000|0.03900000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:03|0.823314|43178382|82.91000000|0.28200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:06|0.846771|43178383|82.88000000|8.40400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:06|0.846771|43178384|82.88000000|13.74500000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:06|0.846771|43178385|82.88000000|2.43000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:07|0.151573|43178386|82.89000000|0.22600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:10|0.328229|43178387|82.91000000|0.09400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:13|0.324216|43178388|82.90000000|3.45800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:13|0.324216|43178389|82.90000000|1.72100000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.680903|43178390|82.87000000|11.55600000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:16|0.838671|43178391|82.87000000|0.00400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:18|0.096539|43178392|82.84000000|0.00400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:19|0.418377|43178393|82.85000000|7.27600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:19|0.832327|43178394|82.86000000|8.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:20|0.976012|43178395|82.86000000|2.63800000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:22|0.03841|43178396|82.86000000|0.10800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:26|0.343695|43178397|82.81000000|0.00400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:27|0.273283|43178398|82.81000000|14.12400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:27|0.851787|43178399|82.82000000|1.16500000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:29|0.164613|43178400|82.78000000|0.01900000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:29|0.164613|43178401|82.78000000|7.95700000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:29|0.171251|43178402|82.78000000|0.30000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:29|0.178609|43178403|82.78000000|70.75700000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:29|0.178609|43178404|82.78000000|2.01200000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.307338|43178405|82.76000000|0.84300000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.386163|43178406|82.77000000|1.29900000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.453786|43178407|82.77000000|1.16500000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:30|0.545784|43178408|82.77000000|1.80400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:32|0.449782|43178409|82.77000000|1.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:32|0.866598|43178410|82.76000000|0.22200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:34|0.06958|43178411|82.76000000|1.27800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:34|0.210376|43178412|82.78000000|1.00000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.011949|43178413|82.77000000|1.38300000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.548548|43178414|82.77000000|1.87700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.588638|43178415|82.77000000|8.29700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.901731|43178416|82.76000000|0.94300000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.922873|43178417|82.75000000|8.27500000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:36|0.935442|43178418|82.75000000|11.42500000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:37|0.736508|43178419|82.75000000|1.22800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:38|0.239124|43178420|82.75000000|1.50000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:38|0.239124|43178421|82.76000000|0.89700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:40|0.00763|43178422|82.74000000|0.31000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:40|0.00763|43178423|82.74000000|1.25200000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:41|0.402765|43178424|82.72000000|1.23300000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:41|0.402765|43178425|82.72000000|1.50000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:41|0.512522|43178426|82.73000000|26.49900000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:41|0.523988|43178427|82.73000000|3.73700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:42|0.003591|43178428|82.73000000|1.26400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:42|0.931806|43178429|82.73000000|6.84800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:43|0.325702|43178430|82.75000000|2.06600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:44|0.860676|43178431|82.75000000|9.59400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:44|0.887496|43178432|82.75000000|1.08500000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:44|0.887496|43178433|82.75000000|54.71100000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:45|0.230145|43178434|82.77000000|5.77000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:46|0.714015|43178435|82.79000000|1.93300000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:47|0.773348|43178436|82.76000000|4.26100000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:49|0.828719|43178437|82.77000000|2.41300000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:50|0.934455|43178438|82.80000000|0.76700000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:51|0.552283|43178439|82.78000000|0.00500000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:52|0.137633|43178440|82.81000000|0.04700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:56|0.25774|43178441|82.79000000|0.61900000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:10:56|0.25774|43178442|82.78000000|4.82700000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:01|0.106996|43178443|82.81000000|1.82600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:02|0.023196|43178444|82.81000000|1.05200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:02|0.321914|43178445|82.83000000|5.92700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:07|0.57706|43178446|82.84000000|0.57700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:08|0.360854|43178447|82.84000000|0.16100000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:08|0.464957|43178448|82.84000000|0.03600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:08|0.714495|43178449|82.84000000|11.83900000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:08|0.848376|43178450|82.81000000|0.44100000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:13|0.425629|43178451|82.86000000|0.24600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:16|0.647618|43178452|82.87000000|0.54300000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.743921|43178453|82.87000000|0.64200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.743921|43178454|82.88000000|0.35800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.997588|43178455|82.87000000|1.03000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.997588|43178456|82.88000000|0.33100000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:19|0.997588|43178457|82.88000000|3.67000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:20|0.449117|43178458|82.85000000|1.58000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:20|0.449117|43178459|82.84000000|2.04000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:20|0.696747|43178460|82.87000000|1.08700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:20|0.696747|43178461|82.88000000|10.91800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.213133|43178462|82.87000000|4.83200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:25|0.213133|43178463|82.87000000|8.99800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.908603|43178464|82.81000000|22.46000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.914533|43178465|82.81000000|16.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:29|0.967778|43178466|82.81000000|0.00400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:30|0.495884|43178467|82.77000000|1.25200000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.034673|43178468|82.77000000|5.14800000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.034673|43178469|82.77000000|13.76300000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.034673|43178470|82.77000000|16.00000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.034673|43178471|82.76000000|6.40000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.034673|43178472|82.76000000|43.89200000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.034673|43178473|82.76000000|46.72400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:31|0.275563|43178474|82.79000000|0.60200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:33|0.70966|43178475|82.77000000|0.03200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:34|0.23449|43178476|82.77000000|0.22200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:34|0.818835|43178477|82.76000000|0.90000000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:35|0.118844|43178478|82.76000000|0.42600000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:35|0.205894|43178479|82.76000000|5.52200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:35|0.205894|43178480|82.77000000|5.47800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:36|0.156593|43178481|82.77000000|0.05900000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:36|0.851292|43178482|82.78000000|4.73200000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.990075|43178483|82.77000000|6.29100000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:42|0.990075|43178484|82.77000000|3.17400000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:44|0.432581|43178485|82.78000000|0.08500000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:48|0.810773|43178486|82.75000000|0.64400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:49|0.103489|43178487|82.77000000|0.14800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:52|0.009778|43178488|82.77000000|0.01100000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:52|0.362978|43178489|82.78000000|0.57700000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:53|0.00977|43178490|82.75000000|0.37000000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:53|0.08807|43178491|82.77000000|0.10800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:53|0.449461|43178492|82.73000000|0.00400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:53|0.449461|43178493|82.73000000|0.09400000|2
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:55|0.552029|43178494|82.74000000|6.84800000|0
1645513922|2022-02-22 07:12:02|2022-02-22 07:11:58|0.639846|43178495|82.75000000|0.24000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:02|0.66334|43178496|82.75000000|1.63700000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:02|0.66334|43178497|82.76000000|0.67500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.052942|43178498|82.71000000|0.50000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.061514|43178499|82.70000000|0.04200000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.061514|43178500|82.70000000|0.01600000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:06|0.061514|43178501|82.70000000|0.00400000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.341868|43178502|82.70000000|0.34100000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:07|0.511061|43178503|82.70000000|11.21500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.454776|43178504|82.72000000|13.69600000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:08|0.716064|43178505|82.73000000|13.76300000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:11|0.014993|43178506|82.76000000|0.10800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:15|0.458343|43178507|82.79000000|3.02100000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:16|0.165855|43178508|82.77000000|1.71100000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:16|0.594569|43178509|82.77000000|0.73700000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:17|0.545473|43178510|82.81000000|0.01500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.328497|43178511|82.78000000|0.74800000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.328497|43178512|82.78000000|7.77300000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:20|0.328497|43178513|82.78000000|5.82300000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:21|0.348083|43178514|82.78000000|1.24700000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:24|0.404543|43178515|82.76000000|8.65500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:24|0.404543|43178516|82.76000000|3.19200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:30|0.802671|43178517|82.75000000|0.54600000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:31|0.310805|43178518|82.80000000|44.20400000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:31|0.310805|43178519|82.80000000|28.17300000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:31|0.397574|43178520|82.80000000|6.00100000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:33|0.10761|43178521|82.80000000|0.22200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:34|0.828409|43178522|82.80000000|20.44400000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:37|0.110129|43178523|82.83000000|1.82900000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:37|0.110129|43178524|82.84000000|6.57900000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:37|0.310281|43178525|82.81000000|1.61800000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:39|0.447006|43178526|82.81000000|1.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:39|0.73452|43178527|82.79000000|3.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.395038|43178528|82.79000000|0.00400000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.907867|43178529|82.78000000|1.03900000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.907867|43178530|82.78000000|1.05800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:40|0.980335|43178531|82.78000000|1.23600000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:41|0.507358|43178532|82.79000000|0.45100000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:41|0.593477|43178533|82.79000000|0.10800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:43|0.378279|43178534|82.80000000|0.68000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:43|0.378279|43178535|82.80000000|1.14700000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:47|0.904424|43178536|82.80000000|0.07200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:49|0.973962|43178537|82.77000000|0.78300000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:49|0.973962|43178538|82.78000000|0.78200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:49|0.973962|43178539|82.78000000|3.63800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.295775|43178540|82.75000000|13.91200000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:51|0.295775|43178541|82.75000000|16.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:52|0.255202|43178542|82.75000000|1.50200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:52|0.255202|43178543|82.77000000|7.95800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:52|0.361948|43178544|82.77000000|1.05000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:59|0.745096|43178545|82.77000000|0.01000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:12:59|0.745096|43178546|82.77000000|2.71400000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.664773|43178547|82.77000000|1.52300000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.729782|43178548|82.77000000|1.23500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.858094|43178549|82.80000000|13.91200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178550|82.78000000|1.42600000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178551|82.78000000|3.16500000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178552|82.77000000|16.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178553|82.77000000|1.22000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178554|82.77000000|6.59300000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178555|82.76000000|0.90500000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178556|82.76000000|6.34700000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178557|82.76000000|1.07100000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178558|82.76000000|6.40000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178559|82.76000000|4.37300000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178560|82.75000000|2.11200000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:01|0.901579|43178561|82.75000000|20.26400000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:05|0.115387|43178562|82.80000000|3.55200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:06|0.151742|43178563|82.79000000|0.70000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:06|0.151742|43178564|82.78000000|3.15100000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:08|0.388697|43178565|82.81000000|0.38500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:08|0.396945|43178566|82.81000000|37.41500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:09|0.098242|43178567|82.83000000|0.10800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:10|0.985299|43178568|82.83000000|0.30500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:13|0.342702|43178569|82.81000000|0.68500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:16|0.850077|43178570|82.82000000|3.73700000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:23|0.107247|43178571|82.81000000|2.17000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:23|0.844433|43178572|82.82000000|0.28200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:23|0.879082|43178573|82.82000000|1.15500000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:23|0.973254|43178574|82.82000000|1.00000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:25|0.869461|43178575|82.86000000|0.12000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:31|0.437404|43178576|82.82000000|6.40000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:31|0.437404|43178577|82.82000000|0.69000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:32|0.573013|43178578|82.81000000|13.90100000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:32|0.637041|43178579|82.79000000|3.65500000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:35|0.759572|43178580|82.79000000|2.36600000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:36|0.354749|43178581|82.79000000|2.31000000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:37|0.413345|43178582|82.78000000|13.96000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:37|0.413345|43178583|82.78000000|1.50000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:39|0.220625|43178584|82.78000000|5.91800000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:39|0.268615|43178585|82.78000000|0.50200000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:39|0.268615|43178586|82.79000000|1.17100000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:41|0.000706|43178587|82.80000000|0.99100000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:41|0.100663|43178588|82.79000000|5.23100000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:41|0.100663|43178589|82.79000000|6.61400000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:47|0.224569|43178590|82.76000000|2.24000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:47|0.224569|43178591|82.76000000|3.61800000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:57|0.646295|43178592|82.81000000|1.50000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:57|0.702803|43178593|82.81000000|3.00300000|0
1645514041|2022-02-22 07:14:01|2022-02-22 07:13:57|0.732046|43178594|82.78000000|13.91300000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:14:00|0.072054|43178595|82.78000000|1.50000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:14:00|0.80999|43178596|82.77000000|2.00000000|2
1645514041|2022-02-22 07:14:01|2022-02-22 07:14:00|0.989234|43178597|82.80000000|0.28200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:02|0.179382|43178598|82.79000000|13.26800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:02|0.650395|43178599|82.82000000|8.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:02|0.650395|43178600|82.82000000|2.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:03|0.289263|43178601|82.82000000|1.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:04|0.777495|43178602|82.83000000|0.04700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.511363|43178603|82.81000000|1.95200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.511363|43178604|82.81000000|0.83300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:05|0.753773|43178605|82.83000000|1.84700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:06|0.4287|43178606|82.84000000|1.50000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:06|0.964038|43178607|82.85000000|1.03500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.159325|43178608|82.85000000|1.03500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178609|82.82000000|12.05200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178610|82.81000000|15.16700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178611|82.81000000|6.40000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178612|82.81000000|8.55300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178613|82.80000000|12.25000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178614|82.80000000|6.40000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178615|82.80000000|4.89100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178616|82.80000000|12.57100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178617|82.80000000|3.58200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178618|82.80000000|42.56800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:07|0.237955|43178619|82.80000000|15.51900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:11|0.273422|43178620|82.81000000|1.15400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:12|0.792018|43178621|82.81000000|2.02200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:16|0.502253|43178622|82.77000000|3.10400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:16|0.649283|43178623|82.79000000|10.70000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:16|0.649283|43178624|82.79000000|1.04700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:21|0.449529|43178625|82.80000000|2.95900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:23|0.542747|43178626|82.80000000|0.33700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:23|0.845285|43178627|82.80000000|5.91800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:24|0.838045|43178628|82.78000000|0.06000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:25|0.64693|43178629|82.78000000|1.09500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.355479|43178630|82.75000000|2.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.355479|43178631|82.75000000|0.20000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.356445|43178632|82.77000000|0.99800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:28|0.356445|43178633|82.78000000|1.00200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:36|0.482477|43178634|82.70000000|0.00400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:40|0.202485|43178635|82.70000000|1.20000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:42|0.810623|43178636|82.70000000|1.15500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:44|0.315658|43178637|82.70000000|0.31300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:45|0.026493|43178638|82.70000000|0.31000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:48|0.089405|43178639|82.67000000|0.01900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:48|0.244685|43178640|82.66000000|0.00400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:48|0.887538|43178641|82.67000000|0.02200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:49|0.385329|43178642|82.65000000|1.20300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.334713|43178643|82.63000000|0.31000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.662175|43178644|82.61000000|0.01600000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.662175|43178645|82.61000000|0.12200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:51|0.825355|43178646|82.64000000|2.41100000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:52|0.255649|43178647|82.64000000|4.10400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:52|0.255649|43178648|82.64000000|7.23600000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.138069|43178649|82.61000000|1.02400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.157368|43178650|82.61000000|1.02400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.584232|43178651|82.60000000|35.75400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.58429|43178652|82.60000000|111.62800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.599605|43178653|82.60000000|0.00700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.602942|43178654|82.60000000|0.00700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.607182|43178655|82.60000000|0.00700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.610588|43178656|82.60000000|0.00700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.614816|43178657|82.60000000|0.00700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:53|0.68519|43178658|82.60000000|6.78800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.150721|43178659|82.60000000|25.79500000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:55|0.150721|43178660|82.60000000|0.00900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:56|0.463035|43178661|82.58000000|2.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:57|0.238733|43178662|82.56000000|0.01900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:57|0.238733|43178663|82.56000000|2.16500000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:58|0.137099|43178664|82.55000000|1.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:58|0.184864|43178665|82.53000000|2.27600000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:58|0.188014|43178666|82.53000000|3.10000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.020798|43178667|82.52000000|0.01700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.077541|43178668|82.51000000|2.24000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.150866|43178669|82.51000000|0.76000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.150866|43178670|82.50000000|1.62000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.367999|43178671|82.50000000|1.38000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.367999|43178672|82.50000000|16.38100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.371044|43178673|82.50000000|10.19600000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.371044|43178674|82.50000000|1.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.580223|43178675|82.49000000|0.18400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.580223|43178676|82.49000000|0.00400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.580223|43178677|82.49000000|2.32400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.580223|43178678|82.49000000|4.07600000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:14:59|0.580223|43178679|82.48000000|1.92400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.146727|43178680|82.48000000|1.10700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.191518|43178681|82.45000000|12.07100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.191518|43178682|82.45000000|2.08600000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.270841|43178683|82.45000000|3.92700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.270841|43178684|82.45000000|0.00400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.519488|43178685|82.46000000|7.13900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.56335|43178686|82.46000000|7.10700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:00|0.699704|43178687|82.45000000|2.58000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.145741|43178688|82.46000000|0.83800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.150644|43178689|82.46000000|10.52800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.198614|43178690|82.46000000|1.50000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.272568|43178691|82.47000000|1.80800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.410393|43178692|82.48000000|7.99900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.429446|43178693|82.49000000|14.61800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.429446|43178694|82.49000000|20.98800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.445601|43178695|82.48000000|0.00100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.445601|43178696|82.48000000|2.05900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.445601|43178697|82.48000000|16.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.445601|43178698|82.47000000|2.03500000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.445601|43178699|82.47000000|16.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.445601|43178700|82.46000000|19.53200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:01|0.530808|43178701|82.50000000|1.84100000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.212382|43178702|82.49000000|1.20800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.38111|43178703|82.49000000|16.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.411626|43178704|82.50000000|9.23800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.429569|43178705|82.50000000|6.76200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.476201|43178706|82.51000000|9.84400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.476201|43178707|82.51000000|5.81500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.589837|43178708|82.52000000|7.89200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.632403|43178709|82.52000000|6.71000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.931574|43178710|82.51000000|10.01400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:02|0.931574|43178711|82.51000000|6.40000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:03|0.104166|43178712|82.52000000|2.51500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:03|0.117519|43178713|82.53000000|2.48800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:03|0.826394|43178714|82.52000000|3.59400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.124421|43178715|82.54000000|5.93500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.261509|43178716|82.54000000|8.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.288419|43178717|82.54000000|7.20900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.39971|43178718|82.54000000|8.56000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.39971|43178719|82.55000000|1.81300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.39971|43178720|82.55000000|4.72800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:04|0.40677|43178721|82.55000000|7.57800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:05|0.342895|43178722|82.55000000|0.86300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.472154|43178723|82.55000000|1.26800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.472154|43178724|82.55000000|5.36400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.507355|43178725|82.55000000|6.70900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:06|0.59038|43178726|82.53000000|0.33300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:07|0.859208|43178727|82.56000000|2.38400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:08|0.143622|43178728|82.58000000|12.55400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:11|0.28265|43178729|82.60000000|0.08500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:13|0.512408|43178730|82.57000000|0.10900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:15|0.19219|43178731|82.53000000|0.00400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:15|0.598181|43178732|82.50000000|5.03000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:15|0.625557|43178733|82.50000000|1.90100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:16|0.002868|43178734|82.51000000|0.95600000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:16|0.030045|43178735|82.52000000|1.12700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:17|0.992878|43178736|82.53000000|4.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:18|0.278743|43178737|82.53000000|2.87800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:18|0.301674|43178738|82.53000000|6.36500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:18|0.618805|43178739|82.53000000|0.17300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:19|0.594716|43178740|82.54000000|1.45500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:21|0.974668|43178741|82.55000000|160.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:22|0.287618|43178742|82.55000000|1.09200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:24|0.406711|43178743|82.57000000|1.35800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:24|0.406711|43178744|82.57000000|0.96700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:24|0.409435|43178745|82.56000000|1.35700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:28|0.866587|43178746|82.53000000|0.12000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:28|0.997545|43178747|82.53000000|2.97200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:29|0.043519|43178748|82.53000000|1.24200000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:30|0.500679|43178749|82.55000000|0.10900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:31|0.376445|43178750|82.51000000|2.45900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.113943|43178751|82.50000000|1.53900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.396125|43178752|82.51000000|0.00500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.396125|43178753|82.51000000|1.23300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:32|0.396125|43178754|82.52000000|0.00400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:33|0.518108|43178755|82.52000000|0.02500000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:35|0.983368|43178756|82.51000000|0.57800000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.372409|43178757|82.48000000|106.91800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.421493|43178758|82.47000000|14.31300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.450062|43178759|82.46000000|0.01900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.450062|43178760|82.46000000|0.00400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.450062|43178761|82.45000000|9.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.606291|43178762|82.44000000|2.78100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.825856|43178763|82.44000000|1.24100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:38|0.825856|43178764|82.43000000|0.01700000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:40|0.023752|43178765|82.47000000|9.87100000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:40|0.023752|43178766|82.47000000|9.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:40|0.188496|43178767|82.48000000|0.11600000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:43|0.731624|43178768|82.47000000|0.65100000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:43|0.731624|43178769|82.48000000|1.72000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:45|0.438715|43178770|82.45000000|0.57900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:47|0.756438|43178771|82.41000000|1.22600000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:47|0.756438|43178772|82.41000000|14.38200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:47|0.756438|43178773|82.41000000|3.89500000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:48|0.215646|43178774|82.42000000|6.42000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:48|0.406981|43178775|82.43000000|10.09900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:49|0.16157|43178776|82.43000000|0.17300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:49|0.16157|43178777|82.44000000|7.66100000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:49|0.16157|43178778|82.44000000|6.40000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:49|0.756375|43178779|82.42000000|5.99100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:50|0.899688|43178780|82.44000000|16.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:50|0.904065|43178781|82.45000000|1.70400000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:50|0.904065|43178782|82.45000000|12.47700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:50|0.904065|43178783|82.45000000|16.00000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:50|0.904065|43178784|82.45000000|1.51300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:51|0.345748|43178785|82.43000000|4.25900000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:52|0.26818|43178786|82.48000000|0.76900000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:55|0.839374|43178787|82.45000000|0.36200000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.095157|43178788|82.48000000|1.00100000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.343636|43178789|82.46000000|1.09300000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.347184|43178790|82.45000000|9.72400000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.347184|43178791|82.45000000|49.21800000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.38254|43178792|82.44000000|14.39100000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.401909|43178793|82.43000000|1.00000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:56|0.488826|43178794|82.44000000|14.41000000|2
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:57|0.146421|43178795|82.43000000|2.90300000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:57|0.146421|43178796|82.43000000|12.84000000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:57|0.146421|43178797|82.44000000|3.92700000|0
1645514161|2022-02-22 07:16:01|2022-02-22 07:15:57|0.43686|43178798|82.42000000|0.60400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.332289|43178799|82.44000000|0.68900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.633181|43178800|82.43000000|5.96400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.692504|43178801|82.41000000|1.24700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.692504|43178802|82.41000000|1.89100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.766134|43178803|82.41000000|1.23100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.766134|43178804|82.40000000|88.23100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.828568|43178805|82.40000000|23.22900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.910023|43178806|82.41000000|0.60800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.910023|43178807|82.40000000|19.48300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.918156|43178808|82.40000000|20.79800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:15:59|0.942909|43178809|82.40000000|5.57200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:00|0.272095|43178810|82.41000000|0.46000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:00|0.97519|43178811|82.44000000|5.34700000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:01|0.199698|43178812|82.44000000|2.35300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:02|0.953589|43178813|82.45000000|10.27200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:02|0.98246|43178814|82.46000000|14.49700000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:03|0.229867|43178815|82.46000000|14.50300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.484278|43178816|82.47000000|1.77300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.484278|43178817|82.47000000|16.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.484278|43178818|82.47000000|7.59900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.511573|43178819|82.47000000|1.23900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.928829|43178820|82.46000000|2.68100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.928829|43178821|82.46000000|6.74000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.928829|43178822|82.45000000|1.01400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.928829|43178823|82.45000000|10.62800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.928829|43178824|82.44000000|4.79300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:04|0.928829|43178825|82.44000000|16.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:05|0.722359|43178826|82.46000000|2.36900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:05|0.722359|43178827|82.47000000|3.57200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.387141|43178828|82.46000000|1.24100000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.426529|43178829|82.46000000|0.61200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.462805|43178830|82.46000000|0.60800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.563216|43178831|82.49000000|0.13400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:06|0.826467|43178832|82.47000000|0.23300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:08|0.154191|43178833|82.47000000|2.41300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:08|0.171258|43178834|82.47000000|1.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:09|0.010729|43178835|82.50000000|0.01200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:11|0.233151|43178836|82.48000000|2.80200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:11|0.347969|43178837|82.49000000|6.42000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:12|0.21992|43178838|82.45000000|19.62000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:13|0.891569|43178839|82.45000000|1.35300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:13|0.916496|43178840|82.45000000|1.23400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:14|0.28327|43178841|82.45000000|5.67200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:14|0.28327|43178842|82.45000000|1.28000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:14|0.298751|43178843|82.46000000|2.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:17|0.875786|43178844|82.45000000|2.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:18|0.918006|43178845|82.46000000|14.18300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:19|0.227744|43178846|82.47000000|1.20600000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:19|0.818243|43178847|82.46000000|0.33800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:20|0.472614|43178848|82.46000000|1.49700000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:24|0.774856|43178849|82.49000000|0.10900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.082701|43178850|82.48000000|6.84800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178851|82.50000000|6.40000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178852|82.51000000|16.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178853|82.51000000|6.40000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178854|82.51000000|9.00000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178855|82.51000000|1.57500000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178856|82.52000000|6.40000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:35|0.728006|43178857|82.52000000|1.59900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:36|0.258406|43178858|82.51000000|3.84500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:41|0.726486|43178859|82.46000000|0.90400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:44|0.086297|43178860|82.45000000|10.69900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:46|0.743555|43178861|82.46000000|0.02700000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:49|0.57393|43178862|82.47000000|11.12800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:49|0.57393|43178863|82.47000000|0.42800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:49|0.57393|43178864|82.48000000|6.40000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:49|0.57393|43178865|82.48000000|24.27500000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:49|0.57393|43178866|82.48000000|18.07400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:50|0.860093|43178867|82.47000000|0.04800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:51|0.09688|43178868|82.47000000|2.33500000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:51|0.918696|43178869|82.49000000|0.59700000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:51|0.918696|43178870|82.49000000|0.57300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.435653|43178871|82.47000000|0.79800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.435653|43178872|82.46000000|0.45200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.753255|43178873|82.49000000|0.00400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.753255|43178874|82.49000000|0.61800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:53|0.766735|43178875|82.49000000|1.23000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.287119|43178876|82.48000000|0.69300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.287119|43178877|82.48000000|5.32900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.453211|43178878|82.45000000|10.09500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:54|0.453211|43178879|82.45000000|9.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:55|0.854536|43178880|82.49000000|0.33800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:57|0.441454|43178881|82.50000000|0.02400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:16:59|0.486851|43178882|82.48000000|3.14100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:00|0.766439|43178883|82.47000000|1.50200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:01|0.659154|43178884|82.44000000|41.71600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:02|0.161976|43178885|82.46000000|1.76000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:02|0.839826|43178886|82.46000000|0.92900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.170026|43178887|82.43000000|0.00400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:03|0.917344|43178888|82.45000000|6.84800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:04|0.540585|43178889|82.44000000|2.18100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:04|0.80958|43178890|82.41000000|0.59400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:05|0.174922|43178891|82.43000000|2.47400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:05|0.174922|43178892|82.44000000|6.48200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:05|0.206983|43178893|82.43000000|2.47400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:05|0.240254|43178894|82.44000000|3.76800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:06|0.714001|43178895|82.44000000|0.67400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:08|0.435814|43178896|82.44000000|1.72700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:09|0.380068|43178897|82.44000000|0.57900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:10|0.396654|43178898|82.44000000|1.00800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:10|0.650947|43178899|82.44000000|1.17000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.234615|43178900|82.41000000|1.22100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.234615|43178901|82.41000000|0.24700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.248357|43178902|82.41000000|0.37600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.263212|43178903|82.41000000|0.37600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.281908|43178904|82.41000000|0.12900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.296822|43178905|82.41000000|0.37600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:11|0.297701|43178906|82.41000000|0.36200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.148421|43178907|82.40000000|159.66000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.160684|43178908|82.40000000|9.80000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.16858|43178909|82.40000000|60.61400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.181753|43178910|82.40000000|92.71600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.211194|43178911|82.40000000|7.63600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.256399|43178912|82.40000000|7.44000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.260906|43178913|82.40000000|29.58100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.276284|43178914|82.40000000|11.20000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:12|0.279455|43178915|82.40000000|18.31000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:13|0.530097|43178916|82.41000000|0.56100000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.001581|43178917|82.42000000|0.36200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.40943|43178918|82.40000000|33.51900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.417139|43178919|82.40000000|29.94400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.425178|43178920|82.40000000|35.93300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.436575|43178921|82.40000000|18.69200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.445923|43178922|82.40000000|30.67000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.490608|43178923|82.40000000|43.55500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.504296|43178924|82.40000000|33.75500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.50435|43178925|82.40000000|219.66200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.50435|43178926|82.40000000|0.60600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.50435|43178927|82.40000000|0.61600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.50435|43178928|82.40000000|0.10000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:14|0.828505|43178929|82.39000000|0.48500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:15|0.271761|43178930|82.39000000|0.08800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:15|0.356734|43178931|82.39000000|0.47400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:16|0.651737|43178932|82.38000000|1.84800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:16|0.671718|43178933|82.38000000|1.23400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:18|0.547853|43178934|82.39000000|2.44200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.283157|43178935|82.43000000|107.03900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.283971|43178936|82.43000000|0.00100000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:23|0.425844|43178937|82.45000000|1.25200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.64202|43178938|82.46000000|0.56000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.652435|43178939|82.45000000|2.39200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:24|0.736902|43178940|82.43000000|9.00000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:26|0.500606|43178941|82.42000000|0.02900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:27|0.587066|43178942|82.40000000|1.17100000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:28|0.125361|43178943|82.40000000|4.16400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:30|0.172906|43178944|82.38000000|2.30300000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:32|0.432671|43178945|82.41000000|5.94900000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:35|0.362174|43178946|82.37000000|0.04800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:35|0.362174|43178947|82.36000000|0.01900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:35|0.362174|43178948|82.36000000|0.04200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.295621|43178949|82.37000000|1.90200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.295621|43178950|82.36000000|2.17300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.295621|43178951|82.36000000|1.83700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:37|0.518114|43178952|82.37000000|0.11700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:40|0.824902|43178953|82.40000000|0.01200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:41|0.95922|43178954|82.37000000|1.85400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:42|0.217124|43178955|82.38000000|1.00800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:42|0.217124|43178956|82.39000000|1.38000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:42|0.217124|43178957|82.40000000|0.77400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:43|0.981705|43178958|82.35000000|0.36400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:43|0.981705|43178959|82.35000000|0.36400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:43|0.981705|43178960|82.35000000|0.37500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:43|0.981705|43178961|82.35000000|75.16900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.157723|43178962|82.34000000|0.01700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.157723|43178963|82.34000000|0.60100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.189217|43178964|82.34000000|0.01700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.349809|43178965|82.33000000|0.33100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.365227|43178966|82.32000000|0.16500000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.365227|43178967|82.32000000|0.16100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.365227|43178968|82.32000000|3.77400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178969|82.31000000|0.34800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178970|82.31000000|0.34900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178971|82.31000000|0.50000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178972|82.31000000|1.34600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178973|82.31000000|0.61800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178974|82.31000000|0.42100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178975|82.31000000|0.37300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178976|82.31000000|0.35000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178977|82.31000000|0.36200000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178978|82.31000000|0.49100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178979|82.31000000|0.37100000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178980|82.31000000|0.57800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178981|82.31000000|0.42800000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.415144|43178982|82.31000000|2.45400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.451051|43178983|82.30000000|0.58900000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.451051|43178984|82.29000000|0.68300000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.451051|43178985|82.29000000|0.37400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.451051|43178986|82.29000000|0.00400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.451051|43178987|82.29000000|2.45000000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.485677|43178988|82.29000000|3.54600000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.485677|43178989|82.28000000|0.85400000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.578839|43178990|82.30000000|0.33800000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:44|0.658387|43178991|82.30000000|0.38000000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.135307|43178992|82.29000000|9.43200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.811233|43178993|82.31000000|0.72500000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:46|0.988349|43178994|82.32000000|0.06100000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:47|0.555759|43178995|82.32000000|0.28400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:48|0.771018|43178996|82.28000000|15.43700000|2
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:49|0.399848|43178997|82.30000000|0.66200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:51|0.98086|43178998|82.34000000|2.41600000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:55|0.320589|43178999|82.32000000|0.02200000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:57|0.033002|43179000|82.36000000|0.00400000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:57|0.033002|43179001|82.36000000|0.45500000|0
1645514281|2022-02-22 07:18:01|2022-02-22 07:17:57|0.57737|43179002|82.36000000|0.04800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.726592|43179003|82.30000000|6.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.755228|43179004|82.32000000|0.79900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.786259|43179005|82.32000000|7.66100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.813543|43179006|82.33000000|5.41400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.867763|43179007|82.34000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.890937|43179008|82.35000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:02|0.989723|43179009|82.34000000|10.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.672659|43179010|82.37000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:03|0.672659|43179011|82.37000000|2.91000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.073706|43179012|82.31000000|11.73200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.397772|43179013|82.30000000|2.16900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:04|0.431073|43179014|82.30000000|1.12000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:06|0.468996|43179015|82.33000000|3.60700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:07|0.135423|43179016|82.33000000|0.00800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:07|0.135423|43179017|82.33000000|0.35100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:09|0.808916|43179018|82.33000000|0.01700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:14|0.42766|43179019|82.33000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:14|0.983403|43179020|82.36000000|1.41000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:14|0.983403|43179021|82.36000000|7.00800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:15|0.016276|43179022|82.34000000|1.14200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:15|0.016276|43179023|82.34000000|6.90600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:15|0.45021|43179024|82.36000000|0.11500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:20|0.476224|43179025|82.33000000|0.16300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:20|0.897382|43179026|82.33000000|3.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.884496|43179027|82.28000000|14.79200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:21|0.884496|43179028|82.28000000|10.46200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:22|0.297211|43179029|82.27000000|0.53800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:22|0.297211|43179030|82.27000000|8.15700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:22|0.297211|43179031|82.27000000|16.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:22|0.297211|43179032|82.28000000|0.40300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.422332|43179033|82.26000000|1.21600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.422332|43179034|82.26000000|0.01900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.435383|43179035|82.25000000|0.01700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.435383|43179036|82.25000000|0.03100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.79347|43179037|82.23000000|1.68100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:25|0.79347|43179038|82.23000000|8.69100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.330535|43179039|82.22000000|0.60900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.629745|43179040|82.20000000|0.36400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.629745|43179041|82.20000000|2.99000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.629745|43179042|82.20000000|0.61500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.639486|43179043|82.19000000|0.37500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.764693|43179044|82.18000000|0.36000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:27|0.764693|43179045|82.18000000|0.36700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:29|0.241247|43179046|82.18000000|1.27800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.277783|43179047|82.19000000|4.70800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.277783|43179048|82.20000000|1.30600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.572236|43179049|82.20000000|9.32600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.587536|43179050|82.20000000|3.18300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:31|0.587536|43179051|82.22000000|0.38800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.584239|43179052|82.16000000|0.01700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.584239|43179053|82.16000000|0.36500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.584239|43179054|82.16000000|1.10000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:33|0.584239|43179055|82.16000000|0.01900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.126836|43179056|82.15000000|0.84800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.193526|43179057|82.14000000|1.81700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.193526|43179058|82.14000000|0.16200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.193526|43179059|82.14000000|1.30600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.381927|43179060|82.13000000|0.36500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.414998|43179061|82.12000000|0.00400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:35|0.674578|43179062|82.10000000|0.36500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:36|0.15994|43179063|82.10000000|1.18900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:37|0.041218|43179064|82.11000000|10.37000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.507577|43179065|82.09000000|0.60600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:38|0.507577|43179066|82.09000000|10.53400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:40|0.318062|43179067|82.13000000|0.97700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.322072|43179068|82.16000000|5.95300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.402439|43179069|82.15000000|5.56400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:41|0.869214|43179070|82.17000000|0.79900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:42|0.131223|43179071|82.16000000|0.33800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:42|0.306566|43179072|82.16000000|6.55200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:42|0.941644|43179073|82.17000000|0.01200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:44|0.573409|43179074|82.12000000|14.78200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:46|0.190447|43179075|82.14000000|0.04300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:47|0.814345|43179076|82.14000000|0.28200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:48|0.917383|43179077|82.15000000|0.28500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:49|0.154142|43179078|82.15000000|0.28500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:50|0.265032|43179079|82.15000000|13.21600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.163949|43179080|82.12000000|2.64100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.163949|43179081|82.12000000|4.02800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.172465|43179082|82.12000000|1.08100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.617077|43179083|82.10000000|1.28900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.795511|43179084|82.09000000|0.00400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179085|82.08000000|0.73000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179086|82.08000000|0.18500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179087|82.07000000|0.01700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179088|82.06000000|0.36700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179089|82.06000000|0.61300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179090|82.06000000|0.01900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.799048|43179091|82.06000000|22.45800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.803135|43179092|82.06000000|53.00200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.826255|43179093|82.06000000|2.69800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.839073|43179094|82.05000000|0.11000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.859633|43179095|82.04000000|0.00400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.870945|43179096|82.04000000|14.76700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.883534|43179097|82.03000000|0.45900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.883534|43179098|82.03000000|0.24400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.883534|43179099|82.03000000|0.20000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.887171|43179100|82.03000000|0.90300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.912955|43179101|82.02000000|7.27000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.912955|43179102|82.02000000|0.60100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.912955|43179103|82.01000000|0.24800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.912955|43179104|82.01000000|4.48100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.993514|43179105|82.04000000|5.21200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.993514|43179106|82.05000000|6.18800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.993514|43179107|82.05000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:52|0.993514|43179108|82.05000000|5.16100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.022907|43179109|82.03000000|2.40000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.022907|43179110|82.04000000|2.18200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.061526|43179111|82.05000000|3.09700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.082196|43179112|82.04000000|6.13000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.107988|43179113|82.03000000|0.38600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:53|0.638535|43179114|82.05000000|0.50700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.522952|43179115|82.02000000|14.78900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.571118|43179116|82.00000000|4.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.571118|43179117|82.00000000|0.38200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.578573|43179118|82.00000000|9.61800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.578573|43179119|82.00000000|0.09300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179120|82.00000000|9.90700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179121|82.00000000|5.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179122|82.00000000|0.10000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179123|82.00000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179124|82.00000000|1.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179125|82.00000000|0.36500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179126|82.00000000|0.39900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179127|82.00000000|0.36400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179128|82.00000000|3.54900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179129|82.00000000|1.31300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179130|82.00000000|0.02500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179131|82.00000000|20.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179132|82.00000000|2.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179133|82.00000000|3.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179134|82.00000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179135|82.00000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.710687|43179136|82.00000000|14.83000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179137|82.00000000|5.17000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179138|82.00000000|6.07600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179139|82.00000000|10.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179140|82.00000000|0.87200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179141|82.00000000|0.39500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179142|82.00000000|3.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179143|82.00000000|0.00400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179144|82.00000000|0.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179145|82.00000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.712285|43179146|82.00000000|2.15700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.87577|43179147|81.99000000|0.60900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.87577|43179148|81.99000000|0.61900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:54|0.87577|43179149|81.99000000|0.01700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.014488|43179150|81.99000000|5.63900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.149284|43179151|82.01000000|0.44200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.184474|43179152|82.01000000|1.20100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.249296|43179153|82.02000000|1.50000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.263303|43179154|82.01000000|1.20300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.263303|43179155|82.01000000|8.30300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.26822|43179156|82.03000000|6.85000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.459523|43179157|82.04000000|13.81500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.459523|43179158|82.04000000|30.49500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:55|0.459523|43179159|82.05000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:56|0.213525|43179160|82.02000000|6.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:56|0.213525|43179161|82.02000000|6.22400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:56|0.963889|43179162|82.05000000|2.58100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:57|0.26477|43179163|82.03000000|8.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:57|0.973134|43179164|82.04000000|0.96300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:59|0.952782|43179165|82.01000000|1.42200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:18:59|0.952782|43179166|82.01000000|1.03600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.078254|43179167|82.01000000|2.31400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.078254|43179168|82.01000000|1.23200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.222443|43179169|81.99000000|2.38500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.261906|43179170|81.99000000|5.64800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.272471|43179171|81.99000000|7.02000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179172|81.99000000|2.11000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179173|81.98000000|0.48700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179174|81.98000000|3.04000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179175|81.98000000|1.43200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179176|81.98000000|6.05000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179177|81.98000000|1.51800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179178|81.96000000|2.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179179|81.96000000|6.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179180|81.96000000|0.01900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179181|81.96000000|40.45300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179182|81.96000000|24.39900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179183|81.95000000|0.04800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179184|81.95000000|6.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179185|81.95000000|42.49800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179186|81.95000000|40.91100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179187|81.95000000|10.37900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179188|81.95000000|32.30300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179189|81.95000000|18.01300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179190|81.95000000|78.92000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179191|81.95000000|4.41000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179192|81.95000000|24.39900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179193|81.94000000|10.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179194|81.94000000|0.36500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179195|81.94000000|0.36500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179196|81.94000000|0.37700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179197|81.94000000|6.40000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179198|81.94000000|43.29300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179199|81.94000000|14.74900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.311018|43179200|81.94000000|31.38100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.587638|43179201|81.96000000|1.47100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.676892|43179202|81.96000000|0.41300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:00|0.774749|43179203|81.96000000|2.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.015062|43179204|81.96000000|0.48000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.015062|43179205|81.96000000|0.77300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.015062|43179206|81.96000000|0.70500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.03428|43179207|81.97000000|1.48200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.574708|43179208|81.96000000|1.72900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:01|0.950025|43179209|81.93000000|1.85300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.181985|43179210|81.94000000|2.09600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.181985|43179211|81.94000000|0.01000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.182289|43179212|81.94000000|0.03400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.408497|43179213|81.94000000|16.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.408497|43179214|81.94000000|9.83600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.418154|43179215|81.94000000|6.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.506058|43179216|81.92000000|0.33300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:03|0.506058|43179217|81.92000000|0.62100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.001605|43179218|81.94000000|1.19300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.281544|43179219|81.94000000|61.98300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:04|0.584386|43179220|81.96000000|13.80200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:05|0.479505|43179221|81.94000000|10.66800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:05|0.800508|43179222|81.95000000|7.69400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.209773|43179223|81.98000000|13.81100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.209773|43179224|81.98000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.209773|43179225|81.98000000|72.28300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.209773|43179226|81.98000000|16.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:07|0.269564|43179227|81.99000000|47.32700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.785043|43179228|82.02000000|41.91800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.785043|43179229|82.02000000|20.70000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:08|0.994256|43179230|82.00000000|10.06100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:09|0.186805|43179231|82.00000000|14.71200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:09|0.186805|43179232|81.99000000|0.70700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:10|0.393365|43179233|82.01000000|1.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:11|0.040386|43179234|82.00000000|0.68100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:13|0.610313|43179235|82.00000000|0.58000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:13|0.610313|43179236|82.01000000|0.41800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.654886|43179237|81.97000000|0.23400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.789541|43179238|82.00000000|17.23800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.793195|43179239|82.00000000|22.39900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:14|0.793681|43179240|82.00000000|22.39900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.135556|43179241|81.99000000|6.84800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.26444|43179242|81.97000000|9.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.283386|43179243|81.97000000|6.31000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.309144|43179244|81.97000000|2.13100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.815089|43179245|81.96000000|1.82300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.815089|43179246|81.97000000|1.07900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.815089|43179247|81.97000000|0.16600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.828679|43179248|81.98000000|1.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.888095|43179249|81.98000000|2.60400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:15|0.956045|43179250|81.98000000|1.77100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.961584|43179251|82.01000000|13.84300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:19|0.966797|43179252|82.01000000|0.00100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:20|0.234151|43179253|82.02000000|9.81500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:20|0.234151|43179254|82.02000000|1.95300000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:20|0.234151|43179255|82.02000000|10.83200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:20|0.500387|43179256|82.04000000|11.94800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:21|0.524021|43179257|82.01000000|6.84800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:21|0.524021|43179258|82.01000000|9.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:21|0.527281|43179259|82.00000000|10.94500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:21|0.527281|43179260|82.00000000|14.72100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:25|0.997554|43179261|82.03000000|0.00400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:27|0.673158|43179262|82.04000000|13.83700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.312525|43179263|82.04000000|0.73700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.412341|43179264|82.02000000|1.62700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.424487|43179265|82.02000000|13.09400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.424487|43179266|82.02000000|0.75800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:28|0.575173|43179267|82.02000000|7.05700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:30|0.226539|43179268|82.04000000|0.88400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:30|0.962256|43179269|82.03000000|1.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:31|0.62683|43179270|82.02000000|0.96200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.653165|43179271|82.05000000|1.39700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.660435|43179272|82.05000000|7.74800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.824147|43179273|82.04000000|1.42800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.830583|43179274|82.04000000|0.07200000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.830583|43179275|82.04000000|9.17400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:33|0.868915|43179276|82.04000000|5.50700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:34|0.134553|43179277|82.05000000|8.90800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:36|0.193899|43179278|82.03000000|1.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:37|0.449509|43179279|82.05000000|0.04400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:38|0.035705|43179280|82.04000000|1.83600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:39|0.737668|43179281|82.04000000|1.99100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:40|0.751773|43179282|82.05000000|1.99200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:41|0.293941|43179283|82.07000000|0.85100000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:41|0.691764|43179284|82.07000000|0.16400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:43|0.663454|43179285|82.03000000|4.68500000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:43|0.670206|43179286|82.03000000|9.17600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:43|0.692472|43179287|82.03000000|0.77700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:44|0.158635|43179288|82.01000000|1.76600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:46|0.937242|43179289|82.02000000|0.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:46|0.937242|43179290|82.00000000|3.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:50|0.881711|43179291|82.04000000|1.76700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.105882|43179292|82.05000000|8.95500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.105882|43179293|82.05000000|0.48500000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.518908|43179294|82.03000000|14.62700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.518908|43179295|82.01000000|1.69600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:52|0.985638|43179296|82.02000000|1.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:55|0.910031|43179297|82.03000000|1.00000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:56|0.767411|43179298|82.01000000|2.12800000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:56|0.783371|43179299|82.00000000|2.12900000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:56|0.783371|43179300|82.00000000|1.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:56|0.822055|43179301|82.01000000|1.23600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.089733|43179302|81.99000000|0.00400000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179303|82.00000000|2.11100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179304|82.02000000|2.17700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179305|82.02000000|15.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179306|82.02000000|16.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179307|82.02000000|2.23900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179308|82.02000000|32.82400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179309|82.02000000|4.77900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179310|82.02000000|9.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179311|82.02000000|6.40000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179312|82.03000000|9.32800000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179313|82.03000000|16.00000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179314|82.03000000|6.40000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179315|82.03000000|13.91300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179316|82.03000000|50.59200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179317|82.03000000|12.12600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179318|82.04000000|13.95600000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179319|82.04000000|6.40000000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.330861|43179320|82.04000000|19.62900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.34334|43179321|82.04000000|1.21300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:57|0.627564|43179322|82.02000000|3.98300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:59|0.712407|43179323|81.99000000|1.50000000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:59|0.712407|43179324|81.99000000|7.21600000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:19:59|0.738142|43179325|81.98000000|1.98700000|2
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:00|0.293988|43179326|81.99000000|0.00400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:00|0.306069|43179327|81.99000000|0.44300000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:00|0.465831|43179328|82.00000000|0.43100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:00|0.562633|43179329|82.00000000|13.45200000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:01|0.110311|43179330|82.02000000|0.67100000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:01|0.110311|43179331|82.04000000|4.32900000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:01|0.592405|43179332|82.03000000|1.26400000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:02|0.362624|43179333|82.07000000|0.57700000|0
1645514402|2022-02-22 07:20:02|2022-02-22 07:20:02|0.37394|43179334|82.04000000|0.85900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:02|0.887765|43179335|82.04000000|1.55800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:03|0.721245|43179336|82.02000000|0.69100000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:03|0.728485|43179337|82.02000000|12.16400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:04|0.523357|43179338|82.03000000|0.83900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:04|0.673621|43179339|82.04000000|5.97300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:07|0.223285|43179340|82.06000000|0.05900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:07|0.716799|43179341|82.06000000|12.79600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.035416|43179342|82.07000000|99.38000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.035416|43179343|82.08000000|0.00400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.035416|43179344|82.09000000|24.38900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.035416|43179345|82.09000000|9.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.043746|43179346|82.10000000|1.20000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.066116|43179347|82.11000000|2.61300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.11883|43179348|82.13000000|3.09800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.11883|43179349|82.13000000|14.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.349416|43179350|82.13000000|26.09800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.383714|43179351|82.13000000|37.31300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.405403|43179352|82.13000000|1.52400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:08|0.430169|43179353|82.15000000|26.22600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.581231|43179354|82.13000000|13.50700000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.581231|43179355|82.12000000|7.83700000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.581231|43179356|82.12000000|8.99000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:09|0.581231|43179357|82.12000000|32.49200000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:13|0.684038|43179358|82.13000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:13|0.735199|43179359|82.12000000|6.36400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:14|0.371031|43179360|82.13000000|1.55600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:14|0.371031|43179361|82.13000000|6.52900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:14|0.497031|43179362|82.13000000|1.23400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:14|0.541408|43179363|82.14000000|2.92400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:15|0.100406|43179364|82.14000000|0.58200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.793696|43179365|82.15000000|7.27600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.793696|43179366|82.15000000|2.44400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.842231|43179367|82.14000000|1.25300000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.846057|43179368|82.13000000|2.40000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.885574|43179369|82.13000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.885574|43179370|82.13000000|6.15200000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.894729|43179371|82.13000000|5.40400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:17|0.967367|43179372|82.12000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:18|0.146022|43179373|82.12000000|2.43200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:19|0.884407|43179374|82.10000000|10.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:19|0.913675|43179375|82.10000000|4.40900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:20|0.02826|43179376|82.11000000|3.25400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:20|0.02826|43179377|82.12000000|0.62100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:20|0.02826|43179378|82.12000000|5.48100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:27|0.692428|43179379|82.11000000|7.49400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179380|82.10000000|6.25600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179381|82.11000000|1.72100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179382|82.11000000|43.93500000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179383|82.11000000|9.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179384|82.11000000|16.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179385|82.12000000|7.31900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179386|82.12000000|16.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179387|82.12000000|6.40000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179388|82.12000000|30.45800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179389|82.12000000|54.01700000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179390|82.12000000|44.23600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179391|82.12000000|4.06600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179392|82.12000000|50.54500000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179393|82.13000000|14.10700000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179394|82.13000000|0.00400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179395|82.13000000|6.40000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179396|82.13000000|39.69000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179397|82.13000000|37.27300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179398|82.13000000|15.59100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179399|82.14000000|3.96900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.027569|43179400|82.14000000|17.08900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.76135|43179401|82.11000000|1.89900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:32|0.79458|43179402|82.11000000|1.24100000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:37|0.092336|43179403|82.14000000|0.22400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:39|0.463544|43179404|82.14000000|0.10800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:42|0.187736|43179405|82.13000000|2.73900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:42|0.390564|43179406|82.15000000|0.58200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:43|0.116928|43179407|82.15000000|0.04900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.41479|43179408|82.15000000|1.91000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.444685|43179409|82.17000000|0.60000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.536124|43179410|82.15000000|3.79100000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.536124|43179411|82.15000000|16.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.536124|43179412|82.14000000|1.66800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:45|0.536124|43179413|82.14000000|15.55000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:48|0.634215|43179414|82.17000000|3.90900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:48|0.634215|43179415|82.18000000|43.82900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:49|0.449064|43179416|82.19000000|2.56200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:49|0.482782|43179417|82.19000000|5.43800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:50|0.721205|43179418|82.19000000|16.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:50|0.721205|43179419|82.19000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:50|0.770445|43179420|82.20000000|0.00400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:50|0.866052|43179421|82.19000000|16.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:51|0.004194|43179422|82.18000000|2.86800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:51|0.125972|43179423|82.21000000|0.10900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:51|0.170529|43179424|82.21000000|8.34300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:51|0.170529|43179425|82.21000000|0.82500000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:51|0.375261|43179426|82.22000000|60.80200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.091383|43179427|82.22000000|1.12600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.091383|43179428|82.22000000|6.71600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.091383|43179429|82.22000000|9.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:52|0.1669|43179430|82.22000000|1.24900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:55|0.622451|43179431|82.22000000|0.10900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:57|0.159226|43179432|82.24000000|1.80100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:20:58|0.50831|43179433|82.25000000|0.53400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.018955|43179434|82.25000000|1.33300000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.067563|43179435|82.23000000|6.40000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.067563|43179436|82.23000000|8.14100000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.067563|43179437|82.23000000|13.16200000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.180401|43179438|82.23000000|9.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.180401|43179439|82.23000000|9.06600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.191626|43179440|82.22000000|0.00400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.191626|43179441|82.22000000|40.37800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.202482|43179442|82.21000000|14.45600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.202482|43179443|82.21000000|7.51500000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.2209|43179444|82.22000000|9.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.2209|43179445|82.20000000|21.83600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.248954|43179446|82.24000000|2.86200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.248954|43179447|82.25000000|6.61800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.249822|43179448|82.20000000|1.95200000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.269402|43179449|82.22000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:00|0.2705|43179450|82.20000000|9.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:02|0.374942|43179451|82.18000000|0.71200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:02|0.374942|43179452|82.20000000|0.33600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:03|0.70528|43179453|82.18000000|0.48100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:04|0.002722|43179454|82.18000000|2.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:06|0.305701|43179455|82.19000000|47.08000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:06|0.575439|43179456|82.21000000|9.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:07|0.375648|43179457|82.21000000|8.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:08|0.138576|43179458|82.23000000|1.22900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:08|0.193406|43179459|82.23000000|1.21400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:08|0.255593|43179460|82.23000000|1.19800000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:08|0.259527|43179461|82.24000000|1.22900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:08|0.259527|43179462|82.24000000|14.80200000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:09|0.918591|43179463|82.25000000|0.12100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:11|0.005104|43179464|82.22000000|0.59600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:11|0.824271|43179465|82.23000000|5.89800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:11|0.976734|43179466|82.22000000|1.77100000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:12|0.048017|43179467|82.21000000|0.88500000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:14|0.945933|43179468|82.18000000|0.13400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:15|0.925191|43179469|82.18000000|0.22400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:19|0.744898|43179470|82.17000000|1.63900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:19|0.744898|43179471|82.16000000|1.49700000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:19|0.761546|43179472|82.16000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:22|0.385903|43179473|82.17000000|0.28400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:23|0.568287|43179474|82.17000000|1.21600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:24|0.311655|43179475|82.15000000|9.25500000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:24|0.699573|43179476|82.18000000|3.51900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:24|0.758644|43179477|82.19000000|0.41400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:25|0.678607|43179478|82.22000000|1.82900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:28|0.460983|43179479|82.22000000|1.02000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:28|0.915493|43179480|82.22000000|1.24700000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:32|0.820622|43179481|82.27000000|1.11400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:34|0.495147|43179482|82.30000000|0.76400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:36|0.187807|43179483|82.31000000|1.87900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:36|0.187807|43179484|82.31000000|8.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:37|0.496668|43179485|82.38000000|1.66500000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:37|0.496668|43179486|82.39000000|10.95900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:37|0.691516|43179487|82.40000000|0.00400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:37|0.691516|43179488|82.40000000|16.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:37|0.691516|43179489|82.41000000|41.75000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:38|0.435466|43179490|82.43000000|0.04900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:38|0.647246|43179491|82.39000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:38|0.647246|43179492|82.39000000|7.13500000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:38|0.970611|43179493|82.40000000|0.87100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:44|0.88723|43179494|82.34000000|13.78700000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:49|0.161341|43179495|82.29000000|13.88800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.300509|43179496|82.29000000|7.70400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.300509|43179497|82.30000000|4.20100000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.300509|43179498|82.31000000|6.90900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.300509|43179499|82.31000000|16.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.300509|43179500|82.31000000|24.71300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.559769|43179501|82.29000000|1.07900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:50|0.721808|43179502|82.26000000|13.79800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.673813|43179503|82.25000000|1.50000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.673813|43179504|82.24000000|15.21300000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.677952|43179505|82.23000000|7.19600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.677952|43179506|82.22000000|16.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.677952|43179507|82.22000000|6.40000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.677952|43179508|82.22000000|5.04600000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:53|0.677952|43179509|82.22000000|10.00000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.030804|43179510|82.21000000|6.47500000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.030804|43179511|82.21000000|16.00000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.179157|43179512|82.20000000|3.54800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.183081|43179513|82.20000000|0.00200000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.317108|43179514|82.22000000|6.55700000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.328038|43179515|82.23000000|23.50000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.328038|43179516|82.23000000|2.64300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.338809|43179517|82.21000000|11.06000000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.338809|43179518|82.21000000|12.10300000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.363633|43179519|82.23000000|1.25400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:54|0.83343|43179520|82.23000000|15.83600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:55|0.175806|43179521|82.25000000|9.70800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:57|0.628697|43179522|82.27000000|0.97400000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:57|0.663808|43179523|82.27000000|1.30600000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:57|0.701833|43179524|82.27000000|1.23700000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:57|0.733159|43179525|82.27000000|0.61000000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:59|0.001264|43179526|82.31000000|2.85400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:21:59|0.518416|43179527|82.29000000|0.13400000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:22:01|0.382548|43179528|82.29000000|0.63800000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:22:01|0.382548|43179529|82.29000000|0.54900000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:22:01|0.39064|43179530|82.29000000|0.95100000|2
1645514522|2022-02-22 07:22:02|2022-02-22 07:22:01|0.643318|43179531|82.29000000|1.55900000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:22:01|0.643318|43179532|82.29000000|1.79300000|0
1645514522|2022-02-22 07:22:02|2022-02-22 07:22:01|0.740959|43179533|82.30000000|1.21500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:02|0.139394|43179534|82.30000000|2.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.39293|43179535|82.28000000|5.99900000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.504672|43179536|82.28000000|1.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:07|0.731095|43179537|82.27000000|1.04900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:08|0.019804|43179538|82.27000000|0.27200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:13|0.537246|43179539|82.29000000|0.83700000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.246725|43179540|82.28000000|0.06200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.620291|43179541|82.29000000|7.16300000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.804306|43179542|82.31000000|3.52800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.804306|43179543|82.32000000|0.27500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:16|0.804306|43179544|82.32000000|2.15600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:17|0.452988|43179545|82.32000000|4.86900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:19|0.46011|43179546|82.34000000|1.21500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:19|0.46011|43179547|82.34000000|14.53600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:19|0.595826|43179548|82.34000000|0.88600000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:20|0.17293|43179549|82.35000000|0.14900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.009123|43179550|82.35000000|10.50600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.855514|43179551|82.38000000|0.58100000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:23|0.918589|43179552|82.38000000|0.23700000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:24|0.315847|43179553|82.35000000|16.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:24|0.315847|43179554|82.35000000|4.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.831778|43179555|82.41000000|0.38400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:25|0.925966|43179556|82.41000000|5.15600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.800573|43179557|82.42000000|1.87800000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:27|0.852188|43179558|82.40000000|13.05900000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:31|0.002264|43179559|82.41000000|1.97900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:31|0.002264|43179560|82.42000000|5.45400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:31|0.002264|43179561|82.42000000|38.47900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:31|0.052002|43179562|82.42000000|3.26000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.372952|43179563|82.43000000|0.59800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:32|0.574871|43179564|82.44000000|2.03000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:37|0.584875|43179565|82.45000000|11.90300000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:38|0.866594|43179566|82.45000000|0.57900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.560403|43179567|82.39000000|16.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:41|0.560403|43179568|82.39000000|102.26500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:42|0.578995|43179569|82.36000000|0.00400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:42|0.578995|43179570|82.36000000|13.71200000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:46|0.169237|43179571|82.37000000|1.90900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:54|0.161875|43179572|82.38000000|12.41200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:54|0.206897|43179573|82.39000000|0.00400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:54|0.504761|43179574|82.42000000|0.26600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:55|0.153142|43179575|82.42000000|0.00400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:55|0.153142|43179576|82.43000000|11.86600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:57|0.783895|43179577|82.41000000|1.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:58|0.694599|43179578|82.42000000|3.43500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:59|0.916622|43179579|82.40000000|0.86800000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:59|0.947898|43179580|82.40000000|16.22200000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:59|0.952849|43179581|82.40000000|4.61000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:59|0.952849|43179582|82.40000000|1.04900000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:22:59|0.953207|43179583|82.40000000|12.63300000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179584|82.40000000|0.99000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179585|82.41000000|4.16600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179586|82.41000000|16.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179587|82.41000000|6.40000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179588|82.42000000|6.40000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179589|82.42000000|0.75100000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179590|82.42000000|16.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179591|82.42000000|8.63200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179592|82.43000000|0.45600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179593|82.43000000|6.40000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179594|82.43000000|5.77500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179595|82.43000000|43.48300000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179596|82.43000000|9.28500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179597|82.43000000|1.24000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179598|82.44000000|7.06600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179599|82.44000000|6.40000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179600|82.44000000|9.00000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179601|82.44000000|58.10000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179602|82.44000000|219.09800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179603|82.44000000|50.34500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179604|82.44000000|1.19100000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179605|82.45000000|77.06600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179606|82.45000000|6.40000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.154698|43179607|82.45000000|0.00400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.17404|43179608|82.45000000|24.50700000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.47929|43179609|82.40000000|16.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:00|0.47929|43179610|82.40000000|7.88000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.170795|43179611|82.40000000|1.01500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.217215|43179612|82.37000000|0.00400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.217215|43179613|82.37000000|0.33000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:03|0.235436|43179614|82.37000000|13.39500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:05|0.343497|43179615|82.39000000|10.44500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:05|0.641975|43179616|82.40000000|1.86000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:07|0.149203|43179617|82.39000000|2.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:07|0.590504|43179618|82.41000000|12.41200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:07|0.762025|43179619|82.43000000|0.95500000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:08|0.680907|43179620|82.42000000|5.95300000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:08|0.711935|43179621|82.42000000|1.16000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:10|0.279086|43179622|82.44000000|0.30200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:12|0.19381|43179623|82.44000000|0.86100000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:13|0.126638|43179624|82.37000000|22.48500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:17|0.568442|43179625|82.39000000|0.93600000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:19|0.101845|43179626|82.41000000|15.40800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:19|0.148549|43179627|82.40000000|1.38900000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:19|0.289863|43179628|82.41000000|2.18700000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:21|0.781907|43179629|82.38000000|0.37200000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:22|0.366968|43179630|82.36000000|0.00400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:24|0.517615|43179631|82.37000000|1.16000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:28|0.035646|43179632|82.37000000|0.39900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:29|0.623226|43179633|82.37000000|2.15000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:29|0.85199|43179634|82.37000000|1.23500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:31|0.084252|43179635|82.38000000|14.91300000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:31|0.084252|43179636|82.38000000|0.81900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:32|0.780695|43179637|82.38000000|15.40800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:33|0.111957|43179638|82.39000000|1.17100000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:35|0.05408|43179639|82.39000000|0.03800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:35|0.108858|43179640|82.39000000|2.43900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:38|0.098773|43179641|82.36000000|0.16200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:39|0.815745|43179642|82.34000000|3.07000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:39|0.815745|43179643|82.34000000|0.08400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.121136|43179644|82.36000000|2.58600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.121136|43179645|82.37000000|4.31600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.121136|43179646|82.38000000|5.83600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.443266|43179647|82.35000000|0.65500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.477099|43179648|82.34000000|1.25600000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.55284|43179649|82.34000000|6.37400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.580693|43179650|82.33000000|7.69200000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.584578|43179651|82.33000000|5.97300000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.584578|43179652|82.33000000|9.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.59623|43179653|82.32000000|4.85600000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.625236|43179654|82.32000000|1.84000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.638076|43179655|82.32000000|30.93100000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.638185|43179656|82.32000000|5.41500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.638185|43179657|82.32000000|0.00400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.674469|43179658|82.31000000|3.52800000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.674469|43179659|82.31000000|21.32400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.685224|43179660|82.31000000|2.48500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.705589|43179661|82.31000000|9.01300000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.735834|43179662|82.31000000|0.69200000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.863844|43179663|82.30000000|0.54900000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.895274|43179664|82.30000000|2.94400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:41|0.895274|43179665|82.28000000|0.19600000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.046191|43179666|82.29000000|6.98600000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.294224|43179667|82.28000000|11.98400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.294224|43179668|82.30000000|4.01600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.489598|43179669|82.27000000|1.56000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.489598|43179670|82.27000000|6.40000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.708523|43179671|82.28000000|2.05000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.779572|43179672|82.27000000|1.00400000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:42|0.979018|43179673|82.27000000|0.62900000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:43|0.186261|43179674|82.27000000|0.62100000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:45|0.552846|43179675|82.27000000|12.84000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:45|0.629245|43179676|82.28000000|2.23600000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.989742|43179677|82.27000000|1.50000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.989742|43179678|82.27000000|8.04500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.989742|43179679|82.26000000|21.33000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:46|0.989742|43179680|82.26000000|5.51500000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:49|0.664263|43179681|82.28000000|7.70400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:49|0.819887|43179682|82.30000000|2.12000000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:53|0.097804|43179683|82.31000000|0.00400000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:53|0.158066|43179684|82.32000000|98.96100000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:53|0.333725|43179685|82.32000000|1.03900000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:54|0.34176|43179686|82.35000000|1.17200000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:55|0.294248|43179687|82.34000000|0.98800000|0
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:55|0.551021|43179688|82.31000000|13.97800000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:57|0.132081|43179689|82.32000000|1.94100000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:57|0.350262|43179690|82.32000000|0.61800000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:59|0.14257|43179691|82.29000000|6.40000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:59|0.14257|43179692|82.29000000|16.00000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:23:59|0.14257|43179693|82.29000000|5.60000000|2
1645514642|2022-02-22 07:24:02|2022-02-22 07:24:00|0.972422|43179694|82.31000000|0.10200000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:02|0.838251|43179695|82.31000000|2.02200000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:02|0.86905|43179696|82.31000000|1.24400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:06|0.455372|43179697|82.32000000|12.84000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:06|0.53664|43179698|82.33000000|2.35800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:06|0.990359|43179699|82.33000000|1.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:07|0.79007|43179700|82.33000000|25.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:07|0.911953|43179701|82.35000000|24.11700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.089601|43179702|82.37000000|0.00400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:10|0.904475|43179703|82.39000000|3.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:13|0.85899|43179704|82.36000000|0.04800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:16|0.411731|43179705|82.35000000|0.97600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:16|0.411731|43179706|82.36000000|1.40500000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:17|0.462267|43179707|82.33000000|0.99400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:19|0.34733|43179708|82.37000000|12.09700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:19|0.971666|43179709|82.38000000|0.04400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:19|0.994084|43179710|82.34000000|9.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:20|0.853387|43179711|82.37000000|4.76000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:21|0.099867|43179712|82.37000000|0.23700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:21|0.099867|43179713|82.37000000|1.57400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:23|0.659162|43179714|82.37000000|12.84000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.509921|43179715|82.36000000|9.18900000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.509921|43179716|82.36000000|16.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.509921|43179717|82.36000000|6.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.509921|43179718|82.36000000|10.90200000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:24|0.623362|43179719|82.36000000|1.23700000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.857436|43179720|82.39000000|25.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.890853|43179721|82.40000000|27.34700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:25|0.959797|43179722|82.40000000|14.63000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:26|0.065723|43179723|82.42000000|2.17100000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:27|0.112388|43179724|82.40000000|0.04800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:29|0.125747|43179725|82.35000000|1.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:29|0.125747|43179726|82.35000000|3.89800000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:29|0.681919|43179727|82.34000000|6.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:29|0.765958|43179728|82.35000000|1.64800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:29|0.887232|43179729|82.35000000|3.41900000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:30|0.372664|43179730|82.35000000|15.83600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179731|82.34000000|2.03600000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179732|82.33000000|0.96800000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179733|82.33000000|9.49400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179734|82.32000000|6.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179735|82.32000000|16.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179736|82.32000000|1.20900000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179737|82.32000000|8.07600000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179738|82.32000000|50.38900000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179739|82.31000000|6.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179740|82.31000000|41.35000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:31|0.68935|43179741|82.31000000|4.12700000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.002297|43179742|82.31000000|2.14500000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.522938|43179743|82.33000000|7.70400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:33|0.964233|43179744|82.34000000|0.01600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:34|0.207066|43179745|82.34000000|11.90100000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:34|0.918322|43179746|82.32000000|6.00400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:42|0.39352|43179747|82.34000000|2.52200000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:47|0.005283|43179748|82.35000000|0.58000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:47|0.929004|43179749|82.35000000|1.17200000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:48|0.557828|43179750|82.32000000|1.01400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:50|0.415976|43179751|82.32000000|3.08600000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:50|0.943552|43179752|82.32000000|0.87000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:52|0.723155|43179753|82.32000000|1.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:55|0.494824|43179754|82.33000000|0.99800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:57|0.431153|43179755|82.30000000|3.02200000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:57|0.431153|43179756|82.30000000|13.91300000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:57|0.431153|43179757|82.30000000|13.91300000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:24:58|0.330562|43179758|82.31000000|0.92300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:00|0.244445|43179759|82.30000000|14.12400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:00|0.543006|43179760|82.33000000|13.91300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:02|0.854782|43179761|82.32000000|13.88400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:02|0.858042|43179762|82.32000000|0.00100000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:02|0.858042|43179763|82.31000000|5.97000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:03|0.047402|43179764|82.33000000|4.52000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:03|0.047402|43179765|82.33000000|7.38600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:03|0.752964|43179766|82.30000000|0.11500000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:04|0.826705|43179767|82.33000000|20.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:04|0.831405|43179768|82.33000000|5.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:05|0.780346|43179769|82.42000000|0.18600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:06|0.827842|43179770|82.43000000|0.10900000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:07|0.794863|43179771|82.40000000|7.70400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:08|0.49126|43179772|82.41000000|8.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:12|0.430305|43179773|82.42000000|0.77700000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:17|0.533245|43179774|82.40000000|0.22400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:20|0.235715|43179775|82.40000000|7.82100000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:20|0.350602|43179776|82.40000000|7.58700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:21|0.253783|43179777|82.40000000|0.90800000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:21|0.387795|43179778|82.42000000|2.96800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:24|0.552577|43179779|82.39000000|1.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:24|0.922511|43179780|82.40000000|0.58000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:25|0.863914|43179781|82.41000000|0.81700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:26|0.175125|43179782|82.39000000|0.27300000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:26|0.347238|43179783|82.42000000|2.32100000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:28|0.850189|43179784|82.40000000|1.50000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:29|0.481183|43179785|82.42000000|1.18200000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:29|0.777461|43179786|82.42000000|0.22400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:30|0.999653|43179787|82.42000000|0.04700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:31|0.944686|43179788|82.40000000|0.17500000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:32|0.890685|43179789|82.41000000|0.04700000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:33|0.367949|43179790|82.44000000|1.47300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179791|82.42000000|1.33900000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179792|82.42000000|0.58000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179793|82.42000000|25.71900000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179794|82.42000000|16.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179795|82.41000000|5.24700000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179796|82.41000000|34.16300000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179797|82.41000000|16.00000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179798|82.41000000|6.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179799|82.40000000|6.40000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:36|0.023136|43179800|82.40000000|0.61800000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:37|0.024503|43179801|82.43000000|1.24500000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.056751|43179802|82.43000000|5.94900000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.661228|43179803|82.39000000|0.00400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.690077|43179804|82.38000000|13.66700000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.690077|43179805|82.38000000|13.62100000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.997099|43179806|82.36000000|13.52500000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:38|0.997099|43179807|82.36000000|1.46400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:39|0.247629|43179808|82.35000000|8.77700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:40|0.705998|43179809|82.35000000|7.70400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:41|0.44413|43179810|82.39000000|8.54900000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:41|0.44413|43179811|82.39000000|0.58800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:45|0.231447|43179812|82.38000000|1.90800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:45|0.231447|43179813|82.39000000|9.98700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.26706|43179814|82.37000000|1.89400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:47|0.42041|43179815|82.35000000|13.46800000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.072874|43179816|82.33000000|0.60200000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179817|82.34000000|7.70400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179818|82.34000000|1.89500000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179819|82.36000000|16.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179820|82.36000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179821|82.37000000|16.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179822|82.37000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179823|82.37000000|4.28400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179824|82.37000000|27.85600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179825|82.38000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179826|82.39000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179827|82.39000000|24.30000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179828|82.39000000|2.72600000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179829|82.39000000|10.44400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179830|82.39000000|50.37800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179831|82.40000000|5.14000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179832|82.40000000|78.81300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179833|82.40000000|40.86100000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179834|82.40000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179835|82.40000000|9.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179836|82.40000000|13.43300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179837|82.40000000|24.30000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179838|82.40000000|4.56000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179839|82.41000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179840|82.41000000|41.18500000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179841|82.41000000|42.44000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179842|82.41000000|40.51400000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179843|82.41000000|9.65700000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179844|82.41000000|10.00000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179845|82.41000000|50.37800000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179846|82.42000000|6.40000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.108459|43179847|82.42000000|17.88000000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.210911|43179848|82.36000000|1.90400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.588475|43179849|82.36000000|1.18600000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:48|0.625116|43179850|82.36000000|1.22000000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.242229|43179851|82.36000000|4.10300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:49|0.242229|43179852|82.36000000|5.94900000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:50|0.10292|43179853|82.37000000|0.62300000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:50|0.10292|43179854|82.36000000|10.20600000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:50|0.240548|43179855|82.36000000|1.57500000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.005303|43179856|82.34000000|12.22400000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.009719|43179857|82.34000000|1.29100000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.009719|43179858|82.34000000|13.51500000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.04154|43179859|82.33000000|13.16200000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:54|0.049913|43179860|82.33000000|86.23600000|2
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.183535|43179861|82.33000000|1.91100000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.214932|43179862|82.33000000|1.55300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.462701|43179863|82.33000000|1.55300000|0
1645514762|2022-02-22 07:26:02|2022-02-22 07:25:57|0.601183|43179864|82.35000000|0.62300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:02|0.520881|43179865|82.34000000|0.48300000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.0031|43179866|82.36000000|0.25100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.129378|43179867|82.36000000|24.74900000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.471552|43179868|82.38000000|0.00400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:05|0.471552|43179869|82.39000000|0.57000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:07|0.10184|43179870|82.36000000|0.17500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:07|0.555851|43179871|82.38000000|0.42800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:09|0.549485|43179872|82.38000000|1.92100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:09|0.549485|43179873|82.38000000|9.99200000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:11|0.031844|43179874|82.34000000|1.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:12|0.129947|43179875|82.33000000|0.00400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:12|0.349315|43179876|82.34000000|2.31900000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:14|0.215783|43179877|82.33000000|7.70400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:15|0.01752|43179878|82.32000000|2.00300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:15|0.581028|43179879|82.33000000|0.57400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.491841|43179880|82.32000000|1.89000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.5307|43179881|82.31000000|1.23700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.623084|43179882|82.31000000|4.15300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.623084|43179883|82.31000000|0.25000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.623084|43179884|82.31000000|13.55500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.625987|43179885|82.30000000|13.56000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.625987|43179886|82.30000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.625987|43179887|82.30000000|0.00400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.690957|43179888|82.30000000|13.59500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:17|0.915797|43179889|82.28000000|13.64600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:18|0.408792|43179890|82.24000000|0.29600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.237738|43179891|82.23000000|1.87800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.268026|43179892|82.23000000|1.23500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:21|0.44971|43179893|82.24000000|12.84000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:22|0.323308|43179894|82.24000000|3.16000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:23|0.311424|43179895|82.27000000|5.95200000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:26|0.201585|43179896|82.27000000|0.30200000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:28|0.221884|43179897|82.27000000|15.83600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:28|0.255083|43179898|82.27000000|17.47600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:28|0.2834|43179899|82.28000000|1.54200000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:28|0.965644|43179900|82.30000000|0.30300000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:30|0.269816|43179901|82.29000000|9.12300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:30|0.269816|43179902|82.29000000|4.25700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:33|0.604384|43179903|82.28000000|13.69900000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:33|0.604384|43179904|82.27000000|0.88400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.485679|43179905|82.28000000|1.00100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.870324|43179906|82.27000000|1.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.874317|43179907|82.26000000|13.71300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.874317|43179908|82.26000000|2.64700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.874468|43179909|82.26000000|10.99800000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.885991|43179910|82.24000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.885991|43179911|82.24000000|61.34000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.885991|43179912|82.23000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.903655|43179913|82.24000000|13.64700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.933761|43179914|82.21000000|12.68800000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.955905|43179915|82.21000000|1.30400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:34|0.963807|43179916|82.21000000|18.64700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.046245|43179917|82.20000000|12.47500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.939998|43179918|82.16000000|1.60700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:35|0.96854|43179919|82.15000000|4.86400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.374473|43179920|82.16000000|2.21900000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:36|0.844683|43179921|82.16000000|4.66800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.105146|43179922|82.16000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.650401|43179923|82.17000000|0.28400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.660206|43179924|82.17000000|1.77700000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.679773|43179925|82.17000000|6.18000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.734853|43179926|82.17000000|16.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.734853|43179927|82.17000000|8.57100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:37|0.743385|43179928|82.18000000|15.83600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:39|0.343074|43179929|82.18000000|12.84000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:40|0.845799|43179930|82.19000000|14.42500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:43|0.61032|43179931|82.14000000|0.17500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:47|0.777191|43179932|82.14000000|12.92600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.520765|43179933|82.12000000|5.51500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.529637|43179934|82.12000000|20.00900000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.533125|43179935|82.12000000|37.94600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.533125|43179936|82.12000000|2.05400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.534531|43179937|82.12000000|18.59000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.540918|43179938|82.12000000|44.13400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.559759|43179939|82.12000000|15.58200000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.694517|43179940|82.10000000|12.05000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.694904|43179941|82.10000000|0.41800000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.718125|43179942|82.10000000|17.53200000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.718125|43179943|82.09000000|0.41800000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.756005|43179944|82.09000000|13.26100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.764629|43179945|82.08000000|0.00400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.764629|43179946|82.08000000|18.37600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.978511|43179947|82.09000000|5.09500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:49|0.978511|43179948|82.09000000|2.10300000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:50|0.16598|43179949|82.08000000|1.54100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:50|0.25261|43179950|82.08000000|2.16900000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:50|0.428652|43179951|82.08000000|1.54100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:50|0.620083|43179952|82.09000000|1.50000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:50|0.686326|43179953|82.11000000|0.49500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:50|0.686326|43179954|82.12000000|9.50500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:51|0.604422|43179955|82.09000000|0.42800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:52|0.428774|43179956|82.10000000|1.54100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:52|0.448823|43179957|82.11000000|25.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.208623|43179958|82.12000000|13.99500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.329204|43179959|82.09000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.329204|43179960|82.09000000|9.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.329204|43179961|82.08000000|4.48200000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.347455|43179962|82.09000000|12.36100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.538302|43179963|82.09000000|11.10900000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.586301|43179964|82.08000000|1.26500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.622714|43179965|82.07000000|1.30200000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:53|0.622714|43179966|82.07000000|4.07700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:54|0.2288|43179967|82.07000000|4.19000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:54|0.480118|43179968|82.07000000|1.50000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:54|0.837389|43179969|82.08000000|1.84000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:56|0.923555|43179970|82.08000000|0.37600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:57|0.336114|43179971|82.09000000|0.02400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:57|0.712518|43179972|82.09000000|1.47600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:57|0.755415|43179973|82.08000000|1.66500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:59|0.179734|43179974|82.09000000|0.15000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:26:59|0.694876|43179975|82.06000000|0.49000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:01|0.130931|43179976|82.10000000|14.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:02|0.307018|43179977|82.11000000|0.02500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.846967|43179978|82.06000000|15.00000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.932265|43179979|82.06000000|18.36700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.969953|43179980|82.06000000|9.52100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.972947|43179981|82.06000000|11.50600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:03|0.977481|43179982|82.06000000|67.34600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.890134|43179983|82.07000000|3.96700000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:04|0.986269|43179984|82.08000000|7.70400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:06|0.49556|43179985|82.08000000|1.75200000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.05241|43179986|82.11000000|13.96100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.138428|43179987|82.12000000|8.03500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.224921|43179988|82.12000000|21.96500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.294531|43179989|82.10000000|7.71000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.431649|43179990|82.10000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.431649|43179991|82.09000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:07|0.431649|43179992|82.09000000|4.93900000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:08|0.86234|43179993|82.12000000|9.37100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:08|0.922542|43179994|82.12000000|0.36400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:09|0.415397|43179995|82.12000000|0.95700000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.451192|43179996|82.12000000|15.83600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.623975|43179997|82.13000000|67.28500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.765011|43179998|82.13000000|1.92600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.862608|43179999|82.14000000|2.03600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.877792|43180000|82.15000000|13.97500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.877792|43180001|82.16000000|13.06800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.891184|43180002|82.16000000|12.38100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.891184|43180003|82.16000000|23.60000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.891184|43180004|82.16000000|10.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:10|0.891184|43180005|82.16000000|19.17100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:12|0.889745|43180006|82.14000000|13.66600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:12|0.889745|43180007|82.14000000|11.17500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:12|0.932088|43180008|82.12000000|7.16100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:13|0.519273|43180009|82.12000000|13.70400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:13|0.62431|43180010|82.11000000|1.23500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:14|0.023758|43180011|82.12000000|10.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:14|0.67064|43180012|82.14000000|1.78000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.005081|43180013|82.14000000|1.65100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:15|0.005081|43180014|82.14000000|1.93200000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:18|0.840002|43180015|82.14000000|1.10500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:22|0.915593|43180016|82.13000000|0.04900000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:25|0.619703|43180017|82.12000000|2.38700000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:26|0.74536|43180018|82.12000000|0.36400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:28|0.583229|43180019|82.13000000|5.19300000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:28|0.60657|43180020|82.13000000|2.80700000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:29|0.606412|43180021|82.15000000|0.00400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:33|0.456486|43180022|82.16000000|0.09000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:33|0.456486|43180023|82.16000000|0.90800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:36|0.19399|43180024|82.12000000|6.68400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:38|0.02765|43180025|82.14000000|0.28500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.059672|43180026|82.13000000|0.22400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.389419|43180027|82.13000000|1.69400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.389419|43180028|82.12000000|0.07000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.415873|43180029|82.12000000|1.44300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:40|0.424783|43180030|82.12000000|0.03800000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:42|0.375512|43180031|82.13000000|0.51500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:42|0.947291|43180032|82.11000000|13.72700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:42|0.947291|43180033|82.11000000|1.01100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:44|0.617624|43180034|82.10000000|0.85000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.10988|43180035|82.10000000|15.83300000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.114049|43180036|82.10000000|24.06900000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.118086|43180037|82.10000000|98.23000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.133979|43180038|82.10000000|12.36600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:45|0.145823|43180039|82.10000000|41.00200000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.216807|43180040|82.08000000|13.66500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.216807|43180041|82.08000000|13.66500000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:46|0.310054|43180042|82.07000000|0.00400000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:47|0.000469|43180043|82.06000000|1.46800000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:50|0.863194|43180044|82.06000000|0.18100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:50|0.923216|43180045|82.06000000|11.37500000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.099086|43180046|82.08000000|13.71400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.099086|43180047|82.08000000|16.00000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.149193|43180048|82.08000000|1.51100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.171907|43180049|82.08000000|13.17000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.233647|43180050|82.07000000|0.62600000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.233647|43180051|82.07000000|0.53100000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.233806|43180052|82.08000000|11.83000000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:51|0.265774|43180053|82.08000000|1.50000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:52|0.455672|43180054|82.12000000|9.91700000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.443797|43180055|82.10000000|2.01700000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:53|0.443797|43180056|82.10000000|6.40000000|2
1645514881|2022-02-22 07:28:01|2022-02-22 07:27:55|0.202691|43180057|82.11000000|3.64600000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.245177|43180058|82.10000000|1.83300000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.410235|43180059|82.12000000|3.80100000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:00|0.410235|43180060|82.12000000|0.00400000|0
1645514881|2022-02-22 07:28:01|2022-02-22 07:28:01|0.196566|43180061|82.12000000|0.93200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.474208|43180062|82.09000000|7.83900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:02|0.917305|43180063|82.09000000|13.67200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:03|0.057201|43180064|82.11000000|5.97300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:03|0.507284|43180065|82.08000000|16.50500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:03|0.771017|43180066|82.10000000|0.88700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:03|0.771017|43180067|82.10000000|0.02200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:04|0.111615|43180068|82.09000000|6.06700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.894995|43180069|82.07000000|24.36900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.894995|43180070|82.07000000|13.71700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:05|0.927953|43180071|82.06000000|43.32300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:09|0.554987|43180072|82.06000000|13.26800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:12|0.072525|43180073|82.10000000|16.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:15|0.927937|43180074|82.11000000|3.64600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:16|0.743589|43180075|82.09000000|1.91300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:16|0.743589|43180076|82.10000000|2.09200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:16|0.743589|43180077|82.10000000|0.99500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:17|0.453808|43180078|82.05000000|13.80000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:17|0.453808|43180079|82.05000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:17|0.911743|43180080|82.06000000|2.38700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.27428|43180081|82.03000000|2.61400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.502079|43180082|82.03000000|11.18300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.502079|43180083|82.03000000|11.18300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:18|0.515049|43180084|82.03000000|2.61400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:19|0.206959|43180085|82.00000000|15.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:19|0.206959|43180086|82.00000000|0.06100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:20|0.709349|43180087|82.00000000|10.70000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:24|0.451052|43180088|81.98000000|9.53200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:24|0.474947|43180089|81.97000000|15.83600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:25|0.856959|43180090|81.99000000|30.50600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:26|0.065791|43180091|82.02000000|1.23800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:26|0.065791|43180092|82.02000000|6.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.764894|43180093|82.00000000|7.97300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.764894|43180094|81.99000000|7.60500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.764894|43180095|81.99000000|22.60800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.775158|43180096|81.97000000|6.34900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180097|81.97000000|7.55000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180098|81.97000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180099|81.96000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180100|81.96000000|13.90200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180101|81.96000000|13.90200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180102|81.96000000|2.68000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180103|81.96000000|30.48800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180104|81.96000000|10.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180105|81.96000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180106|81.95000000|9.58700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180107|81.95000000|5.18600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.780071|43180108|81.94000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.782589|43180109|81.97000000|4.81500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.785796|43180110|81.93000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.785796|43180111|81.93000000|10.15600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.785796|43180112|81.93000000|13.33500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.785796|43180113|81.93000000|4.55600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.785796|43180114|81.93000000|26.20200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.785796|43180115|81.93000000|2.72700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.793596|43180116|81.93000000|22.75100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.793596|43180117|81.93000000|49.76600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.805085|43180118|81.92000000|6.83100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.805085|43180119|81.92000000|3.41500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.805085|43180120|81.91000000|3.60000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.805085|43180121|81.91000000|0.16500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.805085|43180122|81.91000000|0.41300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.805085|43180123|81.91000000|21.60000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180124|81.90000000|0.58100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180125|81.90000000|1.35300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180126|81.90000000|0.35000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180127|81.90000000|0.49400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180128|81.90000000|0.37300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180129|81.90000000|0.50300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180130|81.90000000|2.46600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180131|81.90000000|0.35100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180132|81.90000000|0.37500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180133|81.90000000|0.62100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180134|81.90000000|0.43000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180135|81.90000000|0.42300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180136|81.90000000|0.36400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180137|81.90000000|0.35100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180138|81.90000000|0.01700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180139|81.90000000|0.59200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180140|81.90000000|18.52900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180141|81.90000000|13.66100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180142|81.89000000|6.10000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180143|81.89000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180144|81.89000000|13.77100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180145|81.88000000|0.68700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180146|81.88000000|0.06100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180147|81.88000000|0.47600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180148|81.88000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180149|81.88000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813152|43180150|81.88000000|12.82900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813169|43180151|81.87000000|0.37500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813169|43180152|81.87000000|0.16200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813169|43180153|81.87000000|0.19800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813169|43180154|81.87000000|3.26500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.813709|43180155|81.91000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.81824|43180156|81.87000000|3.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.820975|43180157|81.87000000|0.13500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.820975|43180158|81.87000000|4.51700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.820975|43180159|81.86000000|5.34800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.833079|43180160|81.91000000|6.62600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.833079|43180161|81.88000000|1.37400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.912298|43180162|81.90000000|3.17600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.912298|43180163|81.87000000|12.70500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.969893|43180164|81.86000000|8.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.971849|43180165|81.86000000|6.06100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:32|0.971849|43180166|81.86000000|3.93900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.083103|43180167|81.88000000|6.22000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.124296|43180168|81.86000000|10.12200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180169|81.85000000|0.81300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180170|81.85000000|1.22200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180171|81.85000000|0.01900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180172|81.85000000|10.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180173|81.84000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180174|81.84000000|0.03100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180175|81.84000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.133123|43180176|81.83000000|0.11400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.143073|43180177|81.86000000|5.23200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.171555|43180178|81.86000000|61.15000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.464144|43180179|81.84000000|9.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.464144|43180180|81.84000000|6.73800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.590045|43180181|81.84000000|0.22200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.708112|43180182|81.84000000|1.27800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.708112|43180183|81.84000000|7.04300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.729204|43180184|81.84000000|16.67900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.752028|43180185|81.84000000|8.32100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.787329|43180186|81.85000000|10.00200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.791278|43180187|81.85000000|1.05800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:33|0.872467|43180188|81.85000000|7.22800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.08977|43180189|81.83000000|3.36500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.250054|43180190|81.82000000|6.30600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.28026|43180191|81.82000000|6.30600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.283885|43180192|81.82000000|10.94100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.287759|43180193|81.82000000|6.35300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.287759|43180194|81.82000000|12.61300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.287759|43180195|81.82000000|3.15300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.287759|43180196|81.82000000|6.18000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.287759|43180197|81.82000000|0.12600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.315523|43180198|81.82000000|23.60000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.35701|43180199|81.83000000|5.84500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.365247|43180200|81.83000000|2.40600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.376439|43180201|81.82000000|11.06000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.39402|43180202|81.83000000|15.34900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.39402|43180203|81.83000000|6.96800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.425244|43180204|81.83000000|0.67000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.437295|43180205|81.83000000|0.68600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.457679|43180206|81.83000000|0.40500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.535535|43180207|81.84000000|1.52000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.579254|43180208|81.83000000|106.10300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.579254|43180209|81.83000000|6.38200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.960056|43180210|81.84000000|31.46000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:34|0.960056|43180211|81.83000000|11.06000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.073912|43180212|81.83000000|9.96400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.144134|43180213|81.82000000|4.35200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.147947|43180214|81.81000000|0.61200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.147947|43180215|81.81000000|0.01700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.147947|43180216|81.81000000|17.41900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.167578|43180217|81.81000000|0.52300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.384219|43180218|81.80000000|3.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.384219|43180219|81.80000000|0.36600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.384219|43180220|81.80000000|18.01600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.384219|43180221|81.80000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.384219|43180222|81.80000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.576556|43180223|81.79000000|3.00500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.576556|43180224|81.79000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.576556|43180225|81.79000000|18.30000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.783911|43180226|81.78000000|0.36200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.843889|43180227|81.80000000|3.62400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.987674|43180228|81.79000000|35.86400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.987674|43180229|81.79000000|4.09600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:35|0.987674|43180230|81.79000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.094768|43180231|81.81000000|13.28700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.195308|43180232|81.78000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.34581|43180233|81.80000000|3.38800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.34581|43180234|81.80000000|1.47000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.46501|43180235|81.82000000|0.09700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.623222|43180236|81.83000000|2.87100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.623222|43180237|81.83000000|5.74100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.623222|43180238|81.83000000|12.97100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.623222|43180239|81.83000000|13.28600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.652169|43180240|81.84000000|15.83600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.652169|43180241|81.84000000|12.41200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.652169|43180242|81.84000000|18.57600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.697599|43180243|81.85000000|1.52000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.697599|43180244|81.85000000|12.39600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.729261|43180245|81.85000000|6.57500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.737697|43180246|81.85000000|140.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.749822|43180247|81.85000000|59.62900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.823665|43180248|81.85000000|6.20000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.86133|43180249|81.89000000|0.46100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.890071|43180250|81.87000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:36|0.890071|43180251|81.87000000|22.60000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:38|0.837505|43180252|81.83000000|0.92100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.392178|43180253|81.82000000|2.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.399801|43180254|81.82000000|28.20000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.399801|43180255|81.82000000|18.18500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.812625|43180256|81.84000000|1.34900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.849063|43180257|81.85000000|1.51600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:39|0.901405|43180258|81.85000000|25.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:40|0.204182|43180259|81.86000000|1.51200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:40|0.406864|43180260|81.85000000|9.96800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:40|0.546719|43180261|81.85000000|11.03200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.405897|43180262|81.86000000|6.48500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.444644|43180263|81.85000000|0.89800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.469389|43180264|81.87000000|1.51200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.761763|43180265|81.85000000|2.47600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.800214|43180266|81.86000000|1.51200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:41|0.884732|43180267|81.88000000|1.95900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.322461|43180268|81.88000000|1.68700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.322461|43180269|81.87000000|0.99900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.322461|43180270|81.87000000|0.85400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.326759|43180271|81.87000000|9.18800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.592997|43180272|81.87000000|4.39000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.596446|43180273|81.87000000|2.57300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.596446|43180274|81.87000000|9.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.596446|43180275|81.87000000|1.24700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.897967|43180276|81.88000000|2.65400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:42|0.938085|43180277|81.88000000|1.24000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:43|0.088247|43180278|81.88000000|2.71200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:43|0.28811|43180279|81.87000000|12.80900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:45|0.278603|43180280|81.86000000|1.02100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:46|0.08652|43180281|81.86000000|1.78300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:46|0.124972|43180282|81.88000000|0.00400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:47|0.077755|43180283|81.88000000|0.23900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:49|0.251825|43180284|81.84000000|14.10000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:49|0.455327|43180285|81.84000000|1.89200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:49|0.691826|43180286|81.84000000|1.89200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:49|0.691826|43180287|81.84000000|0.10800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.714426|43180288|81.87000000|70.30500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.718329|43180289|81.87000000|10.70300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.734286|43180290|81.87000000|97.95000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.742775|43180291|81.87000000|4.86300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.746448|43180292|81.87000000|8.61200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.750695|43180293|81.87000000|25.43500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.753787|43180294|81.87000000|210.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.754264|43180295|81.87000000|33.66100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.757965|43180296|81.87000000|12.42900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.765623|43180297|81.87000000|11.69100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.773696|43180298|81.87000000|55.21500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.785319|43180299|81.87000000|0.48800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.788909|43180300|81.87000000|0.48800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.794659|43180301|81.87000000|9.25400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.794882|43180302|81.87000000|0.48800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.800418|43180303|81.87000000|0.48800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.800646|43180304|81.87000000|162.85600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.804603|43180305|81.87000000|0.48800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.804626|43180306|81.87000000|11.79700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.809961|43180307|81.87000000|11.86800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.812789|43180308|81.87000000|116.22400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.824276|43180309|81.87000000|9.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.824313|43180310|81.87000000|14.52900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.836446|43180311|81.88000000|0.00400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.840371|43180312|81.89000000|9.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.970154|43180313|81.89000000|2.38600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:51|0.970154|43180314|81.89000000|5.43900000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:52|0.06706|43180315|81.90000000|13.28700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:52|0.07832|43180316|81.90000000|0.23000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:52|0.615727|43180317|81.88000000|3.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.137567|43180318|81.86000000|2.06300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.500828|43180319|81.87000000|0.47000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:53|0.729382|43180320|81.89000000|9.15000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:54|0.297965|43180321|81.91000000|1.17900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:55|0.21883|43180322|81.91000000|12.02300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.556782|43180323|81.93000000|0.25000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.556782|43180324|81.94000000|2.08000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.556782|43180325|81.94000000|16.00000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.556782|43180326|81.94000000|6.40000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.556782|43180327|81.94000000|6.24500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:56|0.94149|43180328|81.94000000|1.03300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:58|0.831107|43180329|81.95000000|1.84200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:58|0.840273|43180330|81.96000000|2.39400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.225726|43180331|81.95000000|1.82100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.867723|43180332|81.93000000|6.09700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:28:59|0.867723|43180333|81.93000000|9.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:00|0.206933|43180334|81.93000000|1.97900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:00|0.206933|43180335|81.95000000|6.28800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:00|0.206933|43180336|81.95000000|3.71300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:00|0.286621|43180337|81.93000000|1.98700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:01|0.837641|43180338|81.95000000|0.99000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:01|0.837641|43180339|81.95000000|11.18200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.406915|43180340|81.94000000|1.62000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:02|0.891888|43180341|81.90000000|1.84200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:03|0.005364|43180342|81.93000000|1.17800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:08|0.073144|43180343|81.95000000|1.44000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:08|0.614005|43180344|81.93000000|1.82000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:12|0.559856|43180345|81.94000000|2.21200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:13|0.096355|43180346|81.96000000|2.21500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:13|0.195012|43180347|81.97000000|4.92700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:15|0.600613|43180348|81.97000000|1.23500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:16|0.668076|43180349|81.97000000|7.01800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:17|0.394812|43180350|82.00000000|0.00400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:17|0.394812|43180351|82.00000000|13.07400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:19|0.209974|43180352|82.02000000|8.75900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:19|0.57336|43180353|82.02000000|0.22300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:19|0.626595|43180354|82.02000000|1.59300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.277023|43180355|82.03000000|2.23700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.277023|43180356|82.03000000|0.03900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.314816|43180357|82.03000000|1.23500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.341421|43180358|82.03000000|1.22000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:20|0.341421|43180359|82.04000000|23.78000000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.568014|43180360|82.03000000|3.41100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:24|0.595775|43180361|82.03000000|0.62800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:25|0.14953|43180362|82.01000000|0.60700000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:26|0.817312|43180363|82.07000000|2.44100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:29|0.990057|43180364|82.07000000|0.02200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.307825|43180365|82.05000000|3.65600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.795461|43180366|82.06000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:30|0.795461|43180367|82.06000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.254189|43180368|82.03000000|13.92200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.450219|43180369|82.02000000|0.00400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:32|0.450219|43180370|82.01000000|0.41100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.01104|43180371|82.02000000|0.67100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:33|0.01104|43180372|82.02000000|7.13400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.423125|43180373|82.04000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.423125|43180374|82.04000000|3.62300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.462307|43180375|82.03000000|9.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.462307|43180376|82.03000000|13.99100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.462307|43180377|82.03000000|69.99400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.481669|43180378|82.07000000|10.60100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.481669|43180379|82.07000000|5.56300000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.585696|43180380|82.03000000|2.02700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.665157|43180381|82.01000000|14.10300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:34|0.665157|43180382|82.00000000|14.10200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:35|0.082678|43180383|81.99000000|1.49900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:40|0.411815|43180384|82.00000000|15.40800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:43|0.640806|43180385|82.01000000|0.08600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.539272|43180386|81.98000000|5.99500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.539272|43180387|81.97000000|50.60000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.539272|43180388|81.96000000|6.40000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.539272|43180389|81.96000000|23.85300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.829298|43180390|81.99000000|14.12400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:44|0.829298|43180391|81.99000000|3.72900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:46|0.057738|43180392|82.01000000|8.07200000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:46|0.337191|43180393|81.98000000|0.85400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:47|0.102757|43180394|82.01000000|6.90800000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:47|0.22021|43180395|82.03000000|6.52100000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:47|0.46199|43180396|82.03000000|1.41600000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:48|0.055124|43180397|82.03000000|5.00400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:51|0.838843|43180398|82.04000000|0.13400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:53|0.473526|43180399|82.02000000|4.78100000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:55|0.720328|43180400|82.04000000|1.90500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.231511|43180401|82.01000000|1.50000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.231511|43180402|82.01000000|7.93600000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.231511|43180403|82.01000000|16.00000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.426967|43180404|82.01000000|32.29900000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.911553|43180405|82.00000000|0.20000000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.911553|43180406|82.00000000|14.32500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.911553|43180407|82.00000000|1.91800000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.911553|43180408|82.00000000|24.94500000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.916035|43180409|82.00000000|18.05300000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.916035|43180410|82.00000000|3.91700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.920981|43180411|82.00000000|22.88700000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:29:58|0.924153|43180412|82.00000000|53.61200000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.051707|43180413|81.99000000|0.08400000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:00|0.429438|43180414|81.98000000|0.13400000|2
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:01|0.244095|43180415|81.96000000|0.86500000|0
1645515001|2022-02-22 07:30:01|2022-02-22 07:30:01|0.462396|43180416|81.95000000|8.98800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:04|0.573085|43180417|81.99000000|12.85500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:04|0.666503|43180418|81.95000000|0.35100000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:04|0.666503|43180419|81.95000000|1.64900000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.386373|43180420|81.98000000|5.45000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.441864|43180421|81.95000000|5.49100000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.441864|43180422|81.95000000|27.87600000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.446003|43180423|81.95000000|0.74200000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.710403|43180424|81.95000000|1.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:05|0.710403|43180425|81.95000000|2.43900000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:06|0.998455|43180426|82.01000000|9.02200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.089939|43180427|82.01000000|2.39200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:07|0.127668|43180428|82.01000000|1.43300000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:08|0.758635|43180429|82.03000000|1.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180430|82.04000000|10.25900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180431|82.05000000|6.33800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180432|82.05000000|9.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180433|82.06000000|20.01100000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180434|82.06000000|6.40000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180435|82.06000000|0.48700000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180436|82.06000000|5.10400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180437|82.07000000|6.40000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180438|82.07000000|31.50000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180439|82.08000000|75.37900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.825038|43180440|82.08000000|33.87700000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:09|0.989377|43180441|82.04000000|8.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:10|0.683913|43180442|82.03000000|14.62300000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:11|0.067914|43180443|82.00000000|14.62300000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:14|0.486797|43180444|82.01000000|8.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:16|0.496792|43180445|82.02000000|1.17600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:16|0.629531|43180446|82.03000000|7.24200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:16|0.637511|43180447|82.03000000|5.52000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:17|0.730112|43180448|82.06000000|0.03200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:17|0.935978|43180449|82.06000000|12.69400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:19|0.923547|43180450|82.12000000|7.89500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:20|0.183751|43180451|82.12000000|2.42300000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:22|0.866942|43180452|82.10000000|0.22500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:23|0.914759|43180453|82.10000000|1.42100000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:23|0.914759|43180454|82.09000000|0.71600000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:24|0.185197|43180455|82.08000000|1.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:24|0.691969|43180456|82.04000000|4.06400000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.674472|43180457|82.07000000|2.25100000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.674472|43180458|82.08000000|1.79100000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.732611|43180459|82.06000000|1.50800000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.882156|43180460|82.07000000|0.10900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.995293|43180461|82.04000000|1.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.995293|43180462|82.04000000|7.98600000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.995293|43180463|82.03000000|6.40000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:27|0.995293|43180464|82.03000000|14.61400000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:29|0.775701|43180465|82.07000000|2.02600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:29|0.775701|43180466|82.07000000|0.14200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:30|0.219508|43180467|82.09000000|2.03300000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:30|0.834274|43180468|82.09000000|10.69500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:30|0.834274|43180469|82.09000000|0.00300000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:30|0.837384|43180470|82.09000000|0.00100000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:31|0.755186|43180471|82.07000000|1.90200000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:31|0.819216|43180472|82.06000000|1.24100000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:31|0.862269|43180473|82.08000000|1.72800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:31|0.862269|43180474|82.08000000|0.27200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:32|0.569995|43180475|82.07000000|0.59300000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:32|0.569995|43180476|82.07000000|5.46500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:34|0.582115|43180477|82.04000000|0.06000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.482232|43180478|82.02000000|0.00400000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:39|0.482232|43180479|82.01000000|0.29800000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:40|0.596553|43180480|82.02000000|1.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:42|0.335411|43180481|82.06000000|2.09800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:43|0.266642|43180482|82.06000000|0.04900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:43|0.503224|43180483|82.03000000|0.12900000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:45|0.086266|43180484|82.05000000|10.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:47|0.677667|43180485|82.07000000|0.10900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:47|0.745708|43180486|82.07000000|1.31400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:47|0.745708|43180487|82.07000000|6.08600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:48|0.693978|43180488|82.06000000|1.17600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:48|0.853169|43180489|82.05000000|0.63200000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:50|0.302375|43180490|82.06000000|0.36500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:50|0.302375|43180491|82.07000000|2.66200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:52|0.080075|43180492|82.03000000|10.58200000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:52|0.080075|43180493|82.02000000|2.88600000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:55|0.218336|43180494|82.03000000|0.05000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:56|0.02573|43180495|82.02000000|2.27500000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:56|0.726045|43180496|82.01000000|0.00400000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:56|0.726045|43180497|82.01000000|1.50000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:58|0.081585|43180498|82.02000000|0.22400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.08665|43180499|82.00000000|3.00000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:30:59|0.08665|43180500|82.00000000|0.15000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.237867|43180501|81.98000000|11.16000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.449726|43180502|81.99000000|1.24800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.449726|43180503|81.99000000|0.04300000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:00|0.449726|43180504|81.99000000|0.04400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:01|0.375232|43180505|82.00000000|1.49900000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:03|0.123308|43180506|82.01000000|6.93400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:03|0.235684|43180507|82.02000000|1.38500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:06|0.240029|43180508|82.04000000|1.16600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:11|0.400355|43180509|82.05000000|1.80600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:11|0.400355|43180510|82.07000000|0.58600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:11|0.400355|43180511|82.07000000|2.50900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:12|0.20992|43180512|82.07000000|0.39400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:12|0.20992|43180513|82.07000000|16.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:12|0.20992|43180514|82.07000000|6.10000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:12|0.91083|43180515|82.04000000|1.29200000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:13|0.232457|43180516|82.02000000|4.12000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:13|0.625925|43180517|82.02000000|7.05700000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:13|0.625925|43180518|82.02000000|0.00400000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:16|0.468212|43180519|82.04000000|0.16400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:17|0.635652|43180520|82.05000000|0.68500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:22|0.927913|43180521|82.06000000|12.59600000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:23|0.34339|43180522|82.06000000|11.94800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:24|0.016282|43180523|82.06000000|13.05200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:28|0.686016|43180524|82.07000000|2.00000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:30|0.209945|43180525|82.05000000|81.43000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:30|0.809358|43180526|82.07000000|0.22400000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:33|0.559327|43180527|82.07000000|10.35900000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:33|0.831932|43180528|82.09000000|0.43700000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:34|0.384943|43180529|82.12000000|0.08500000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:35|0.211557|43180530|82.09000000|1.50800000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:36|0.389087|43180531|82.07000000|26.81400000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:39|0.62898|43180532|82.05000000|0.20100000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:41|0.754607|43180533|82.08000000|1.21200000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:45|0.296363|43180534|82.08000000|6.40000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:45|0.296363|43180535|82.08000000|8.81700000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:45|0.296363|43180536|82.08000000|4.97200000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:47|0.030061|43180537|82.10000000|0.24000000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:48|0.425361|43180538|82.12000000|1.37000000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:48|0.654282|43180539|82.11000000|1.38700000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:49|0.967114|43180540|82.13000000|0.04800000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:52|0.012364|43180541|82.12000000|7.28700000|0
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.056554|43180542|82.09000000|55.21500000|2
1645515121|2022-02-22 07:32:01|2022-02-22 07:31:53|0.109797|43180543|82.08000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.377767|43180544|82.08000000|0.00900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.377767|43180545|82.08000000|68.09100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.397249|43180546|82.08000000|13.05600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.406436|43180547|82.08000000|47.69300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.453642|43180548|82.07000000|2.29800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.470442|43180549|82.07000000|121.49000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.474718|43180550|82.07000000|58.07300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.476051|43180551|82.07000000|21.35900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.486136|43180552|82.06000000|41.88100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:02|0.782468|43180553|82.04000000|2.14400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:05|0.26145|43180554|82.03000000|0.67700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:05|0.26145|43180555|82.04000000|8.52300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:06|0.108221|43180556|82.04000000|9.45300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:07|0.285419|43180557|82.05000000|2.19400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:07|0.970285|43180558|82.05000000|0.10900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:08|0.387114|43180559|82.07000000|1.82400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:08|0.387114|43180560|82.08000000|2.78000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.214526|43180561|82.10000000|0.00400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.214526|43180562|82.10000000|10.11600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.390904|43180563|82.11000000|1.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.47987|43180564|82.11000000|3.64000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:10|0.625802|43180565|82.09000000|0.69400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:11|0.621529|43180566|82.07000000|16.90400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:11|0.649505|43180567|82.05000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:12|0.348365|43180568|82.02000000|3.39000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:13|0.543891|43180569|82.07000000|1.26600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:13|0.543891|43180570|82.07000000|1.42700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:13|0.57422|43180571|82.06000000|10.68000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:13|0.582586|43180572|82.07000000|0.61200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.240673|43180573|82.10000000|0.82000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.240673|43180574|82.11000000|15.68000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:15|0.701101|43180575|82.12000000|4.77700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.997174|43180576|82.09000000|0.05700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:16|0.997174|43180577|82.10000000|0.52500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:18|0.12865|43180578|82.10000000|13.26800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.211288|43180579|82.11000000|4.68300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.211288|43180580|82.11000000|12.32700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.480069|43180581|82.13000000|0.00400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.480069|43180582|82.14000000|1.16800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.480069|43180583|82.14000000|0.06800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:20|0.480069|43180584|82.14000000|3.17400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:24|0.438734|43180585|82.13000000|0.56800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:24|0.438734|43180586|82.14000000|11.38100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:27|0.251695|43180587|82.12000000|8.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.657275|43180588|82.13000000|5.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.714112|43180589|82.13000000|20.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.730789|43180590|82.15000000|107.78700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.735073|43180591|82.15000000|41.84800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.757674|43180592|82.15000000|69.46300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.757674|43180593|82.15000000|1.16800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.757674|43180594|82.15000000|0.03300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.757674|43180595|82.16000000|1.42300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.757674|43180596|82.16000000|0.00400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.757674|43180597|82.16000000|1.15300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.799882|43180598|82.15000000|1.20100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:28|0.799882|43180599|82.15000000|1.31500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:30|0.173515|43180600|82.18000000|1.00600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:31|0.780605|43180601|82.17000000|0.72700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.008687|43180602|82.15000000|3.38300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.036111|43180603|82.15000000|1.23400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.036111|43180604|82.15000000|1.91000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.115269|43180605|82.12000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:33|0.758622|43180606|82.11000000|0.12100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:34|0.629051|43180607|82.12000000|1.50700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:34|0.629051|43180608|82.12000000|0.01000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:34|0.629051|43180609|82.12000000|0.01000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:35|0.580908|43180610|82.14000000|0.01000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:38|0.927165|43180611|82.14000000|0.46500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.26791|43180612|82.11000000|71.16200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.288608|43180613|82.11000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.29977|43180614|82.11000000|1.49600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.323646|43180615|82.10000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:41|0.323646|43180616|82.09000000|1.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:42|0.01567|43180617|82.11000000|1.08900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:42|0.01567|43180618|82.12000000|3.51000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:43|0.288015|43180619|82.12000000|0.02400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:44|0.640864|43180620|82.13000000|0.93400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:44|0.640864|43180621|82.12000000|0.92800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:44|0.652678|43180622|82.12000000|0.04700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:44|0.652678|43180623|82.12000000|0.56800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:44|0.652678|43180624|82.11000000|1.24700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:45|0.95767|43180625|82.14000000|0.00400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:45|0.95767|43180626|82.14000000|2.38300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.437709|43180627|82.12000000|1.88500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.437709|43180628|82.13000000|0.90000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.470613|43180629|82.11000000|32.90800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.470613|43180630|82.11000000|1.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.528694|43180631|82.09000000|2.30900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:49|0.544457|43180632|82.09000000|28.37400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:50|0.839625|43180633|82.09000000|0.82900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:50|0.839625|43180634|82.10000000|1.55800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:51|0.155388|43180635|82.10000000|0.75100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:51|0.155388|43180636|82.10000000|0.24900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:54|0.238882|43180637|82.11000000|4.65600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:54|0.238882|43180638|82.12000000|1.22300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:54|0.238882|43180639|82.12000000|0.09200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:54|0.480274|43180640|82.08000000|1.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:54|0.480274|43180641|82.07000000|0.32700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:54|0.886683|43180642|82.11000000|0.98400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:32:56|0.428841|43180643|82.11000000|1.49200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.167273|43180644|82.17000000|1.16000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.167273|43180645|82.17000000|0.04800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.167273|43180646|82.17000000|4.85100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:02|0.571812|43180647|82.17000000|0.07300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.632766|43180648|82.11000000|2.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:05|0.909895|43180649|82.08000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.256574|43180650|82.05000000|0.31000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.406262|43180651|82.02000000|104.24000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.438735|43180652|82.01000000|0.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.477302|43180653|82.01000000|26.40100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.543825|43180654|82.01000000|16.46800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.583732|43180655|82.01000000|2.17400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.590817|43180656|82.00000000|0.51200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.590817|43180657|82.00000000|100.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.646266|43180658|81.99000000|23.70000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.646266|43180659|81.99000000|41.38500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.646266|43180660|81.99000000|12.02300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.667604|43180661|81.99000000|0.29400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.687303|43180662|81.99000000|0.29400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:06|0.697168|43180663|81.99000000|24.86900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.290229|43180664|81.91000000|5.91000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.348746|43180665|81.90000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.348746|43180666|81.90000000|14.24300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.870534|43180667|81.89000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.870534|43180668|81.89000000|5.15800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.925872|43180669|81.89000000|9.88500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:07|0.925872|43180670|81.89000000|0.20100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.142351|43180671|81.89000000|5.21500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.289323|43180672|81.89000000|3.46400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.289323|43180673|81.88000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.289323|43180674|81.88000000|6.53900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.340522|43180675|81.90000000|3.52500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.382988|43180676|81.91000000|3.52500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.88233|43180677|81.91000000|13.69600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.88233|43180678|81.91000000|8.56000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.88233|43180679|81.91000000|25.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:08|0.88233|43180680|81.91000000|9.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.104155|43180681|81.91000000|29.25300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.104155|43180682|81.91000000|6.48400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.130014|43180683|81.92000000|31.40000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.278951|43180684|81.95000000|0.10900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:09|0.373757|43180685|81.95000000|12.25300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:10|0.123307|43180686|81.92000000|0.11200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:10|0.693736|43180687|81.94000000|0.01200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.077872|43180688|81.91000000|1.78400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.134444|43180689|81.91000000|1.24100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.158165|43180690|81.92000000|13.31100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.184795|43180691|81.92000000|1.24100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.334016|43180692|81.93000000|25.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.753958|43180693|81.94000000|8.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.807299|43180694|81.95000000|12.34200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.861476|43180695|81.97000000|1.80900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:14|0.918331|43180696|81.96000000|2.37100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.650219|43180697|81.95000000|2.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.853736|43180698|81.96000000|31.46000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.916716|43180699|81.97000000|17.54800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.9396|43180700|81.97000000|1.69300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.982013|43180701|81.98000000|24.42600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:15|0.982013|43180702|81.98000000|12.33200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.186499|43180703|82.00000000|1.35400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:16|0.567411|43180704|81.99000000|6.37000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:17|0.260237|43180705|82.00000000|0.71800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:18|0.532181|43180706|82.01000000|2.27900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:18|0.542188|43180707|82.01000000|10.05000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:18|0.681575|43180708|82.04000000|29.25300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:19|0.512224|43180709|82.02000000|1.47900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:19|0.512224|43180710|82.03000000|16.47900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:19|0.512224|43180711|82.03000000|1.50200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:19|0.512224|43180712|82.03000000|16.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:19|0.512224|43180713|82.04000000|1.02000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:20|0.563769|43180714|82.00000000|15.05500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:22|0.837103|43180715|82.02000000|12.33200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:23|0.39468|43180716|82.03000000|0.08800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:24|0.691593|43180717|82.02000000|0.13400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.638965|43180718|82.01000000|14.55200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.638965|43180719|82.02000000|14.84700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.638965|43180720|82.02000000|6.40000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.638965|43180721|82.03000000|0.68700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.927638|43180722|82.00000000|15.04900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:25|0.927638|43180723|82.00000000|15.04900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:28|0.418705|43180724|82.00000000|6.07200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:29|0.727328|43180725|81.99000000|11.95000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:29|0.998525|43180726|82.00000000|0.58100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:32|0.727231|43180727|82.00000000|5.69400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:32|0.775676|43180728|82.02000000|2.71300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180729|82.00000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180730|81.99000000|35.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180731|81.99000000|10.62300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180732|81.99000000|16.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180733|81.99000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180734|81.98000000|8.85800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180735|81.98000000|16.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180736|81.98000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180737|81.98000000|15.06300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180738|81.98000000|15.06300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180739|81.98000000|21.49500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180740|81.98000000|50.59600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180741|81.97000000|2.20000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180742|81.97000000|3.05800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180743|81.97000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180744|81.97000000|9.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180745|81.97000000|3.50100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180746|81.96000000|10.82900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180747|81.96000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180748|81.96000000|12.21100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180749|81.96000000|50.59600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180750|81.95000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180751|81.95000000|57.81600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180752|81.95000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180753|81.95000000|10.01100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180754|81.94000000|24.40700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180755|81.94000000|78.67700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180756|81.94000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180757|81.94000000|42.67800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180758|81.94000000|13.91200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180759|81.94000000|4.89700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180760|81.94000000|50.59600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180761|81.93000000|42.19100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180762|81.93000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180763|81.93000000|42.87000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180764|81.93000000|18.57900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180765|81.93000000|24.40500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180766|81.93000000|9.51400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180767|81.93000000|30.48700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180768|81.92000000|12.82100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180769|81.92000000|37.85400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180770|81.92000000|44.02200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180771|81.92000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180772|81.92000000|40.46100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180773|81.92000000|4.67200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180774|81.92000000|6.72500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180775|81.92000000|3.36200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180776|81.92000000|25.46300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180777|81.92000000|9.80500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180778|81.91000000|9.39500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180779|81.91000000|41.45800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180780|81.91000000|59.48800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180781|81.91000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180782|81.91000000|25.42700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180783|81.91000000|20.70000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180784|81.90000000|41.59700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180785|81.90000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180786|81.90000000|91.45900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180787|81.90000000|13.44900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180788|81.89000000|4.87400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180789|81.89000000|43.85200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180790|81.89000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180791|81.89000000|219.09800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180792|81.89000000|39.68600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180793|81.89000000|21.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180794|81.88000000|41.63100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180795|81.88000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180796|81.87000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180797|81.86000000|4.43800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180798|81.86000000|322.92000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180799|81.86000000|26.89900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180800|81.85000000|17.99300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180801|81.85000000|28.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180802|81.85000000|25.46300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180803|81.85000000|47.16800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180804|81.85000000|183.10000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180805|81.85000000|25.42700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180806|81.84000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180807|81.83000000|25.47900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180808|81.83000000|12.22000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180809|81.82000000|6.40000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180810|81.81000000|33.62400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180811|81.80000000|69.24600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180812|81.80000000|47.16800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180813|81.78000000|25.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180814|81.78000000|668.77600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180815|81.77000000|0.36900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180816|81.77000000|0.75000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180817|81.77000000|6.35700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180818|81.77000000|25.43100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180819|81.77000000|8.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180820|81.77000000|7.74200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180821|81.77000000|41.56300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180822|81.77000000|182.87300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180823|81.76000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180824|81.75000000|0.37700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180825|81.75000000|0.36600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180826|81.75000000|1.51800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180827|81.75000000|21.95300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180828|81.74000000|1.10500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180829|81.74000000|0.01900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180830|81.73000000|0.16300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180831|81.73000000|0.08000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180832|81.73000000|1.31300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180833|81.72000000|7.31600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180834|81.72000000|0.01700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180835|81.72000000|0.24300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180836|81.71000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180837|81.71000000|67.24700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180838|81.70000000|0.36700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180839|81.70000000|2.48200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180840|81.70000000|47.16800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180841|81.69000000|3.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180842|81.69000000|0.36700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180843|81.69000000|457.60000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180844|81.68000000|0.73400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180845|81.67000000|0.18600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180846|81.67000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180847|81.66000000|0.36800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180848|81.66000000|23.13400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180849|81.65000000|0.11100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180850|81.65000000|20.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180851|81.64000000|12.18700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180852|81.63000000|0.01700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180853|81.63000000|0.46100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180854|81.63000000|0.14700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180855|81.63000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180856|81.63000000|33.18800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180857|81.63000000|28.77200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180858|81.62000000|0.60400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.018416|43180859|81.62000000|856.88600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.053476|43180860|81.95000000|16.75900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.069781|43180861|81.94000000|25.62500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.073741|43180862|81.94000000|9.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.081778|43180863|81.93000000|11.76000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.089585|43180864|81.93000000|6.16600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.089585|43180865|81.91000000|12.34100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.097582|43180866|81.95000000|1.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.097582|43180867|81.91000000|24.40700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.097582|43180868|81.87000000|2.28600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.114279|43180869|81.92000000|22.81400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.122041|43180870|81.90000000|24.40700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.155002|43180871|81.88000000|2.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.157288|43180872|81.87000000|6.20200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.157288|43180873|81.87000000|6.02000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.173873|43180874|81.88000000|2.26500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.221038|43180875|81.87000000|5.48100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.221038|43180876|81.87000000|17.44700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.221038|43180877|81.87000000|24.40700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.221038|43180878|81.87000000|22.55000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.243971|43180879|81.87000000|1.85700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.320824|43180880|81.89000000|0.57700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.486196|43180881|81.89000000|7.18000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.515262|43180882|81.89000000|6.40000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.551817|43180883|81.91000000|8.46900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:33|0.882607|43180884|81.90000000|0.28500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.063467|43180885|81.87000000|16.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.063467|43180886|81.87000000|0.89000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.063467|43180887|81.87000000|8.11000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.063467|43180888|81.87000000|0.33500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.063467|43180889|81.87000000|4.22300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.071607|43180890|81.88000000|7.69700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.090354|43180891|81.88000000|18.38700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.129643|43180892|81.91000000|7.44800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.163455|43180893|81.91000000|1.60900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.184296|43180894|81.88000000|7.33200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.188651|43180895|81.88000000|3.66600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.203269|43180896|81.88000000|7.18600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.223271|43180897|81.91000000|4.62200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.242965|43180898|81.87000000|0.09400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.271868|43180899|81.88000000|3.48400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.271868|43180900|81.91000000|6.72400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.344132|43180901|81.92000000|12.39000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.344132|43180902|81.92000000|0.00400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.344132|43180903|81.92000000|1.44400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.359921|43180904|81.90000000|0.42500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.371193|43180905|81.90000000|0.46100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.380349|43180906|81.90000000|0.46300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.391753|43180907|81.91000000|0.51000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.403806|43180908|81.91000000|0.41600000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.415207|43180909|81.90000000|0.47500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.4277|43180910|81.90000000|0.41000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.435329|43180911|81.90000000|0.45900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.444515|43180912|81.90000000|0.47100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.791861|43180913|81.92000000|0.59600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:34|0.931835|43180914|81.93000000|2.42800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:35|0.28239|43180915|81.91000000|1.50000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:37|0.28562|43180916|81.92000000|0.56700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:38|0.546544|43180917|81.91000000|6.89900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:38|0.56672|43180918|81.91000000|3.45000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:38|0.58881|43180919|81.91000000|6.76100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:38|0.643707|43180920|81.91000000|3.27800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:39|0.521741|43180921|81.92000000|6.55700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:39|0.521741|43180922|81.92000000|3.24600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:41|0.626736|43180923|81.91000000|0.41300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:41|0.638372|43180924|81.91000000|0.43300000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:41|0.646971|43180925|81.91000000|0.43500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:41|0.657871|43180926|81.91000000|0.29000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:43|0.215243|43180927|81.93000000|3.14800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:43|0.288808|43180928|81.91000000|0.14500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:45|0.017052|43180929|81.91000000|0.12100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:45|0.983293|43180930|81.94000000|0.34000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:48|0.935903|43180931|81.94000000|0.21600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.058635|43180932|81.92000000|2.39400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.058635|43180933|81.93000000|2.12300000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.058635|43180934|81.93000000|0.82900000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.058635|43180935|81.94000000|6.61200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.285272|43180936|81.92000000|1.88100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180937|81.91000000|1.60000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180938|81.91000000|5.33000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180939|81.89000000|9.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180940|81.88000000|0.57900000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180941|81.88000000|2.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180942|81.88000000|1.21100000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.671046|43180943|81.87000000|3.50800000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.70228|43180944|81.90000000|10.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:50|0.939325|43180945|81.91000000|1.17800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.693889|43180946|81.92000000|12.40800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.731498|43180947|81.94000000|7.66600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.890445|43180948|81.95000000|24.42200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:51|0.890445|43180949|81.95000000|17.97200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.064045|43180950|81.94000000|0.36800000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.077604|43180951|81.94000000|0.36500000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.138275|43180952|81.94000000|0.34100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.138275|43180953|81.94000000|0.37100000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.138275|43180954|81.94000000|24.42200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:52|0.138275|43180955|81.94000000|0.03000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:53|0.995388|43180956|81.94000000|10.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:54|0.015296|43180957|81.93000000|9.00000000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.220878|43180958|81.93000000|2.40700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.251173|43180959|81.92000000|1.23500000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.282196|43180960|81.91000000|14.06400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:55|0.282196|43180961|81.91000000|0.00400000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:57|0.65576|43180962|81.90000000|0.00700000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:57|0.685309|43180963|81.90000000|0.12200000|2
1645515242|2022-02-22 07:34:02|2022-02-22 07:33:58|0.177356|43180964|81.93000000|3.11600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:00|0.304311|43180965|81.93000000|1.48200000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180966|81.94000000|2.02400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180967|81.95000000|1.70700000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180968|81.95000000|16.00000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180969|81.95000000|50.64600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180970|81.96000000|8.15600000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180971|81.96000000|0.00400000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180972|81.96000000|6.17000000|0
1645515242|2022-02-22 07:34:02|2022-02-22 07:34:02|0.193392|43180973|81.96000000|13.54600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.22194|43180974|81.95000000|1.50000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.225647|43180975|81.94000000|5.70500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.234387|43180976|81.94000000|4.29500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.718839|43180977|81.94000000|1.70600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.792284|43180978|81.94000000|1.70600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:03|0.796751|43180979|81.94000000|5.14800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.843631|43180980|81.97000000|4.97500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.856435|43180981|81.97000000|2.21100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.974898|43180982|81.98000000|10.73600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.98488|43180983|81.98000000|5.13600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:04|0.995882|43180984|81.98000000|15.83300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.05002|43180985|81.98000000|8.57300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.263077|43180986|81.98000000|20.79500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.312062|43180987|81.98000000|25.17200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.316091|43180988|81.98000000|17.29700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:05|0.324095|43180989|81.98000000|3.49800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.151382|43180990|81.99000000|74.98000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.155867|43180991|81.99000000|29.89600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.15591|43180992|81.99000000|114.22200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.155992|43180993|82.00000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.163692|43180994|82.01000000|0.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.309694|43180995|82.02000000|0.52000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.318124|43180996|82.02000000|0.49400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.326672|43180997|82.02000000|0.60400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.33434|43180998|82.02000000|0.60400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.342986|43180999|82.02000000|0.52400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.346847|43181000|82.02000000|1.27300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:07|0.37915|43181001|82.01000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.684474|43181002|82.01000000|1.17600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:08|0.684474|43181003|82.01000000|1.54000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:10|0.086987|43181004|82.01000000|1.50000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:14|0.883216|43181005|82.00000000|2.43600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:15|0.245812|43181006|82.01000000|0.58200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:16|0.126319|43181007|82.02000000|2.38900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:16|0.879212|43181008|82.02000000|1.16600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.057922|43181009|81.99000000|1.50000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.057922|43181010|81.99000000|7.21800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.057922|43181011|81.99000000|1.29000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.057922|43181012|81.98000000|0.18100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.22106|43181013|81.98000000|0.42600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.260257|43181014|81.98000000|1.83300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.260257|43181015|81.98000000|2.43600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.355305|43181016|81.98000000|0.92300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.355305|43181017|81.98000000|8.92000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.411141|43181018|81.98000000|0.62200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:17|0.443398|43181019|81.98000000|1.23800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181020|81.99000000|10.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181021|82.00000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181022|82.00000000|219.09800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181023|82.00000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181024|82.00000000|26.03600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181025|82.00000000|16.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181026|82.01000000|3.85900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181027|82.01000000|17.97600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181028|82.01000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181029|82.01000000|40.61500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181030|82.01000000|50.61700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181031|82.02000000|16.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181032|82.02000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181033|82.02000000|3.02300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181034|82.02000000|44.47900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181035|82.02000000|55.79700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181036|82.02000000|4.33800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181037|82.02000000|0.48700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181038|82.03000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181039|82.03000000|4.26600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181040|82.03000000|24.39800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181041|82.03000000|6.04700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181042|82.03000000|25.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181043|82.03000000|9.70900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181044|82.03000000|50.61700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181045|82.04000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181046|82.04000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181047|82.04000000|9.58700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181048|82.04000000|13.57500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181049|82.04000000|43.87300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181050|82.04000000|26.25000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181051|82.05000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181052|82.05000000|4.81900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181053|82.05000000|76.56100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181054|82.05000000|12.09300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181055|82.05000000|50.61700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181056|82.05000000|20.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181057|82.06000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181058|82.06000000|18.71900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181059|82.06000000|41.12600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181060|82.06000000|44.19300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181061|82.06000000|42.29700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181062|82.06000000|24.39500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181063|82.06000000|322.92000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181064|82.06000000|12.68300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181065|82.06000000|25.44200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181066|82.07000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181067|82.07000000|4.69100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181068|82.07000000|24.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181069|82.07000000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181070|82.08000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181071|82.08000000|42.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181072|82.08000000|42.48100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181073|82.08000000|37.14400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181074|82.08000000|13.53100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181075|82.08000000|24.18600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181076|82.09000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181077|82.09000000|9.89800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181078|82.10000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181079|82.10000000|41.91300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181080|82.10000000|183.10000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181081|82.11000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181082|82.11000000|26.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181083|82.11000000|7.84200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181084|82.12000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181085|82.12000000|25.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181086|82.12000000|37.35300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181087|82.12000000|668.77600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181088|82.13000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181089|82.13000000|30.23300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181090|82.14000000|50.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181091|82.14000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181092|82.14000000|8.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181093|82.14000000|18.02700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181094|82.15000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181095|82.17000000|37.35300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181096|82.17000000|70.69900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181097|82.18000000|12.16800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181098|82.19000000|41.56300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181099|82.22000000|60.46500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181100|82.22000000|16.84100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181101|82.23000000|182.85900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181102|82.26000000|21.02500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181103|82.27000000|457.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181104|82.28000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181105|82.28000000|366.11700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181106|82.28000000|37.35300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181107|82.28000000|16.94000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181108|82.32000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181109|82.32000000|21.26800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181110|82.34000000|75.58100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181111|82.35000000|35.28000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181112|82.36000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181113|82.37000000|30.36400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.030521|43181114|82.38000000|798.17500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.060911|43181115|82.03000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.061262|43181116|82.03000000|0.31200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.061406|43181117|82.03000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.064432|43181118|82.03000000|0.31200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.064648|43181119|82.03000000|0.48700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.068965|43181120|82.04000000|0.31200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.076907|43181121|82.05000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.081475|43181122|82.05000000|0.48700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.083261|43181123|82.06000000|10.41500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.083261|43181124|82.06000000|5.20800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.089514|43181125|82.06000000|5.07700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.091661|43181126|82.09000000|4.90100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181127|82.07000000|28.45700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181128|82.04000000|4.04100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181129|82.04000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181130|82.02000000|9.38000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181131|82.02000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181132|82.02000000|12.36200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.096051|43181133|82.01000000|4.33800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.106952|43181134|82.08000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.109858|43181135|82.09000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.109858|43181136|82.09000000|14.43000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.115607|43181137|82.06000000|4.31100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.118226|43181138|82.06000000|10.10300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.118226|43181139|82.06000000|5.05100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.121356|43181140|82.06000000|6.46000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.123833|43181141|82.07000000|3.09400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.123833|43181142|82.08000000|13.76200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.127783|43181143|82.08000000|4.31100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.136505|43181144|82.08000000|6.53200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.136505|43181145|82.08000000|20.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.136505|43181146|82.09000000|10.42500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.136505|43181147|82.09000000|9.04100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.139116|43181148|82.07000000|0.60900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.142383|43181149|82.07000000|0.89100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.142383|43181150|82.09000000|3.40100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.151032|43181151|82.08000000|6.71500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.151032|43181152|82.11000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.18366|43181153|82.07000000|30.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.18366|43181154|82.07000000|4.69200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.195136|43181155|82.09000000|20.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.195136|43181156|82.10000000|14.97400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.198102|43181157|82.11000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.200461|43181158|82.08000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.200461|43181159|82.07000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.200461|43181160|82.07000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.206307|43181161|82.12000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.2187|43181162|82.12000000|12.71400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.23331|43181163|82.14000000|10.85600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.236314|43181164|82.14000000|1.53200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.236314|43181165|82.14000000|10.85600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.24718|43181166|82.14000000|1.53200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.253793|43181167|82.14000000|5.74300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.253793|43181168|82.16000000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.270787|43181169|82.14000000|5.74300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.273478|43181170|82.14000000|0.12400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.276712|43181171|82.14000000|0.12400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.279513|43181172|82.14000000|0.12400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.283414|43181173|82.14000000|0.12400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.286005|43181174|82.14000000|6.46700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.286066|43181175|82.13000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.286066|43181176|82.13000000|8.12200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.286066|43181177|82.13000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181178|82.13000000|5.35500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181179|82.12000000|43.56200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181180|82.12000000|25.77800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181181|82.11000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181182|82.11000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181183|82.10000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.28637|43181184|82.10000000|7.16500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.293942|43181185|82.14000000|2.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.311252|43181186|82.14000000|1.50900000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.311252|43181187|82.14000000|2.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.324196|43181188|82.14000000|1.50900000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.327114|43181189|82.14000000|5.06800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.382995|43181190|82.12000000|4.58300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.405542|43181191|82.15000000|0.49300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.414543|43181192|82.15000000|0.55300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.414543|43181193|82.15000000|0.57100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.414543|43181194|82.15000000|0.54000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.414543|43181195|82.11000000|8.58100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.437607|43181196|82.15000000|0.51000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.437607|43181197|82.15000000|0.58200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.494202|43181198|82.11000000|2.15700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.494202|43181199|82.11000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.531715|43181200|82.14000000|1.03500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.553404|43181201|82.15000000|0.82600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.562551|43181202|82.15000000|0.98100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.574665|43181203|82.15000000|0.81400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.57701|43181204|82.14000000|7.56200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.57701|43181205|82.13000000|1.43800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.591876|43181206|82.12000000|10.46700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.606156|43181207|82.12000000|0.87700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.606156|43181208|82.12000000|4.65600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.618031|43181209|82.12000000|5.81100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:18|0.643535|43181210|82.12000000|5.18000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.095956|43181211|82.16000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.095956|43181212|82.16000000|0.28900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.095956|43181213|82.16000000|4.64500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.111518|43181214|82.15000000|37.15700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.111607|43181215|82.16000000|1.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.111607|43181216|82.16000000|0.16900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.111607|43181217|82.16000000|7.44200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.111607|43181218|82.16000000|1.55800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.111607|43181219|82.17000000|2.94700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.11439|43181220|82.15000000|10.67400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.15959|43181221|82.15000000|1.80500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.170842|43181222|82.15000000|6.28200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.180075|43181223|82.15000000|1.80500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.211028|43181224|82.14000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.211028|43181225|82.14000000|3.89200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.211028|43181226|82.14000000|1.08300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.214156|43181227|82.16000000|7.63900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.214156|43181228|82.16000000|1.36100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.214156|43181229|82.17000000|2.23200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.214156|43181230|82.17000000|3.60500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.219922|43181231|82.14000000|4.82200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.228297|43181232|82.14000000|5.27300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.291314|43181233|82.15000000|2.15900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.300262|43181234|82.15000000|2.03000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.867812|43181235|82.15000000|1.78700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.867812|43181236|82.16000000|1.83500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.867812|43181237|82.16000000|9.41300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.868006|43181238|82.16000000|1.78700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.870427|43181239|82.16000000|4.80000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.870427|43181240|82.17000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.870427|43181241|82.17000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.882731|43181242|82.18000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.889047|43181243|82.20000000|11.67800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.896148|43181244|82.20000000|16.41900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.90992|43181245|82.17000000|5.31300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.935842|43181246|82.18000000|3.81200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.956649|43181247|82.18000000|7.66800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.965273|43181248|82.18000000|0.26600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.965273|43181249|82.17000000|1.63900000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.965273|43181250|82.17000000|16.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.974192|43181251|82.16000000|8.96500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:19|0.983831|43181252|82.16000000|4.33200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.002421|43181253|82.16000000|3.77200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.002421|43181254|82.16000000|23.95000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.182237|43181255|82.16000000|1.67900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.189009|43181256|82.15000000|3.55700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.270142|43181257|82.15000000|0.50900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.279264|43181258|82.15000000|0.48400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.337834|43181259|82.16000000|1.09500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.347705|43181260|82.16000000|0.94800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.360805|43181261|82.16000000|1.13400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.371035|43181262|82.16000000|1.10200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.373669|43181263|82.15000000|0.49400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.373669|43181264|82.15000000|0.56200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.373669|43181265|82.15000000|0.47300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.373669|43181266|82.15000000|0.47000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.373669|43181267|82.15000000|0.46800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.373669|43181268|82.15000000|0.47600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.379666|43181269|82.16000000|1.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.3886|43181270|82.16000000|0.98300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.397875|43181271|82.16000000|1.08300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.406016|43181272|82.15000000|0.99800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.949004|43181273|82.14000000|0.94500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.960989|43181274|82.14000000|2.75400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.983893|43181275|82.13000000|7.39700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:20|0.983893|43181276|82.13000000|11.06000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:21|0.237997|43181277|82.11000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:21|0.237997|43181278|82.11000000|1.37000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:21|0.264062|43181279|82.11000000|11.06000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:21|0.264062|43181280|82.11000000|2.47700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:24|0.0894|43181281|82.15000000|12.57300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:24|0.77341|43181282|82.16000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:25|0.524695|43181283|82.18000000|1.17700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:27|0.146319|43181284|82.16000000|15.83600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:27|0.245891|43181285|82.15000000|1.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:27|0.485178|43181286|82.16000000|0.09900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:31|0.93494|43181287|82.13000000|1.91300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:31|0.969925|43181288|82.12000000|3.66200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:31|0.969925|43181289|82.12000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:33|0.386659|43181290|82.12000000|0.16600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:33|0.637707|43181291|82.12000000|1.50700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.047373|43181292|82.14000000|30.20000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:34|0.370649|43181293|82.18000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:35|0.293722|43181294|82.20000000|11.48000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:37|0.638733|43181295|82.20000000|1.16300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.493663|43181296|82.23000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.493663|43181297|82.23000000|0.12300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:38|0.620399|43181298|82.20000000|4.96400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.244767|43181299|82.20000000|12.15600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:39|0.624627|43181300|82.22000000|1.74700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:42|0.86499|43181301|82.25000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:42|0.986874|43181302|82.24000000|0.30000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.382866|43181303|82.24000000|0.77000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.382866|43181304|82.24000000|0.95700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.746665|43181305|82.23000000|21.82800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.876791|43181306|82.22000000|20.11600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.891012|43181307|82.21000000|3.62500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.898791|43181308|82.20000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:43|0.987507|43181309|82.19000000|1.92300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:44|0.811249|43181310|82.21000000|7.17600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:45|0.493045|43181311|82.19000000|17.06300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.250661|43181312|82.16000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:46|0.30107|43181313|82.16000000|17.06600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:48|0.20765|43181314|82.15000000|0.58100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:53|0.146621|43181315|82.19000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:53|0.146621|43181316|82.21000000|0.49600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:54|0.405836|43181317|82.20000000|1.80000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:54|0.790704|43181318|82.20000000|0.18300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:55|0.29952|43181319|82.22000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:55|0.29952|43181320|82.22000000|0.00500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:57|0.016083|43181321|82.22000000|2.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:58|0.080858|43181322|82.20000000|21.82800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:34:58|0.196359|43181323|82.21000000|0.99200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:01|0.666085|43181324|82.21000000|0.06100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:02|0.604672|43181325|82.18000000|15.50500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:02|0.604672|43181326|82.18000000|9.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:03|0.413277|43181327|82.23000000|7.72600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:03|0.413277|43181328|82.24000000|2.27400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:03|0.520203|43181329|82.24000000|41.09100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.290359|43181330|82.26000000|10.42100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.452453|43181331|82.26000000|2.15900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.452453|43181332|82.26000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:04|0.863578|43181333|82.32000000|0.01200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:05|0.738376|43181334|82.29000000|4.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:05|0.975287|43181335|82.32000000|1.17400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.097175|43181336|82.32000000|0.04900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:06|0.270232|43181337|82.32000000|4.48100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.084926|43181338|82.31000000|11.90500000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:07|0.120198|43181339|82.30000000|21.82800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.94944|43181340|82.26000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:10|0.94944|43181341|82.25000000|0.11700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:11|0.409395|43181342|82.26000000|1.70600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:11|0.409395|43181343|82.25000000|0.29600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:11|0.840952|43181344|82.28000000|0.10900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:12|0.388606|43181345|82.27000000|0.90300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:13|0.876172|43181346|82.28000000|0.10900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:14|0.081462|43181347|82.29000000|1.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:15|0.882876|43181348|82.31000000|1.26200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:15|0.9589|43181349|82.31000000|1.23400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181350|82.31000000|11.50700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181351|82.32000000|0.93500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181352|82.33000000|6.32500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181353|82.33000000|16.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181354|82.33000000|15.83600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181355|82.33000000|31.20200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181356|82.33000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181357|82.34000000|43.11900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181358|82.34000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181359|82.34000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181360|82.34000000|17.79600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181361|82.35000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181362|82.35000000|1.46900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181363|82.35000000|57.16200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181364|82.35000000|42.03700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181365|82.35000000|30.37600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181366|82.35000000|24.31200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181367|82.35000000|40.50200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181368|82.35000000|0.48600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181369|82.36000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181370|82.36000000|41.72700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181371|82.36000000|10.11200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181372|82.36000000|79.29900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181373|82.36000000|50.41600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181374|82.37000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181375|82.37000000|41.83400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181376|82.37000000|26.14600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181377|82.37000000|20.70000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181378|82.37000000|24.30700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181379|82.38000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181380|82.38000000|18.40200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181381|82.38000000|9.65400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181382|82.38000000|44.64100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181383|82.38000000|91.11800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181384|82.38000000|50.41600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181385|82.38000000|4.72100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181386|82.39000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181387|82.39000000|12.95300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181388|82.39000000|43.29300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181389|82.39000000|43.29700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181390|82.39000000|10.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181391|82.40000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181392|82.40000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181393|82.40000000|4.58600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181394|82.40000000|5.05100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181395|82.40000000|2.52600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181396|82.40000000|50.41600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181397|82.41000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181398|82.41000000|183.10000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181399|82.42000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181400|82.42000000|51.29200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181401|82.42000000|219.09800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181402|82.42000000|10.10300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181403|82.43000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181404|82.43000000|18.18600000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181405|82.44000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181406|82.44000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181407|82.44000000|9.61900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181408|82.44000000|21.90000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181409|82.45000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181410|82.45000000|25.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.047274|43181411|82.45000000|141.95800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.074476|43181412|82.32000000|0.12100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.105995|43181413|82.35000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.106021|43181414|82.36000000|8.12200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.106021|43181415|82.37000000|0.87800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.129648|43181416|82.36000000|5.25900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.129648|43181417|82.37000000|3.74100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.285676|43181418|82.36000000|9.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.322214|43181419|82.35000000|9.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:16|0.322214|43181420|82.34000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:17|0.457582|43181421|82.37000000|2.36200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:17|0.457582|43181422|82.38000000|1.21500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:18|0.062729|43181423|82.36000000|1.73300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:18|0.103076|43181424|82.34000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:18|0.103076|43181425|82.34000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:18|0.103076|43181426|82.34000000|3.77400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:18|0.835345|43181427|82.37000000|0.10900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:20|0.218541|43181428|82.41000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:21|0.437229|43181429|82.40000000|0.10900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:22|0.934233|43181430|82.39000000|3.00600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.352891|43181431|82.40000000|8.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.352891|43181432|82.41000000|20.13100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.357102|43181433|82.41000000|4.86900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.372898|43181434|82.43000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.372898|43181435|82.43000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.372898|43181436|82.44000000|30.34100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.389669|43181437|82.44000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.501351|43181438|82.42000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.587765|43181439|82.41000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.937014|43181440|82.41000000|11.06000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:23|0.937014|43181441|82.41000000|1.54800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.790268|43181442|82.40000000|11.31900000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:24|0.790268|43181443|82.40000000|1.84200000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:25|0.029847|43181444|82.41000000|5.54700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.662312|43181445|82.44000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.662312|43181446|82.45000000|0.02900000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.768221|43181447|82.42000000|0.64700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.768221|43181448|82.42000000|5.54800000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:26|0.817177|43181449|82.41000000|1.43600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:27|0.210524|43181450|82.42000000|11.06000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:27|0.383125|43181451|82.43000000|2.15700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:28|0.968988|43181452|82.46000000|12.60000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.073063|43181453|82.47000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.481695|43181454|82.45000000|6.40000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.512173|43181455|82.44000000|3.75100000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.639694|43181456|82.44000000|3.71400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.685639|43181457|82.43000000|12.39300000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.70729|43181458|82.43000000|3.67700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.794326|43181459|82.42000000|14.04500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:29|0.794326|43181460|82.44000000|0.28500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:30|0.229714|43181461|82.44000000|1.17200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.187489|43181462|82.44000000|0.57400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.887155|43181463|82.41000000|3.00000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:31|0.975751|43181464|82.40000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:35|0.412462|43181465|82.37000000|1.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:37|0.20742|43181466|82.41000000|0.93100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:41|0.0738|43181467|82.39000000|1.98200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:42|0.827054|43181468|82.38000000|0.04600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181469|82.40000000|1.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181470|82.41000000|11.64400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181471|82.41000000|16.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181472|82.42000000|30.35100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181473|82.42000000|9.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181474|82.42000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181475|82.43000000|6.40000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181476|82.43000000|22.05700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181477|82.43000000|0.48500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:43|0.495049|43181478|82.43000000|15.17300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:45|0.142251|43181479|82.41000000|0.88300000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.127551|43181480|82.40000000|1.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.552523|43181481|82.39000000|6.19700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.731495|43181482|82.35000000|3.64000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.731495|43181483|82.35000000|0.00400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.731495|43181484|82.35000000|7.07000000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.731495|43181485|82.34000000|1.48400000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.770705|43181486|82.34000000|4.91600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:49|0.770705|43181487|82.34000000|62.75700000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:50|0.468066|43181488|82.35000000|0.75600000|2
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:51|0.117343|43181489|82.36000000|0.97500000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:53|0.673349|43181490|82.37000000|1.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:54|0.572353|43181491|82.39000000|0.04800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:55|0.769431|43181492|82.39000000|12.36000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:55|0.769431|43181493|82.39000000|16.00000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:55|0.860406|43181494|82.39000000|1.50000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:55|0.860406|43181495|82.40000000|0.59200000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:55|0.860406|43181496|82.41000000|0.61700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:57|0.022823|43181497|82.41000000|1.60100000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:57|0.022823|43181498|82.42000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:57|0.022823|43181499|82.42000000|1.96700000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:57|0.991172|43181500|82.42000000|10.44000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.370217|43181501|82.44000000|5.95000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.386085|43181502|82.44000000|10.05000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.778621|43181503|82.44000000|0.30000000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.791555|43181504|82.45000000|12.42800000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:35:58|0.791555|43181505|82.45000000|0.00400000|0
1645515362|2022-02-22 07:36:02|2022-02-22 07:36:01|0.880944|43181506|82.46000000|6.39900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.206371|43181507|82.46000000|1.29000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.206371|43181508|82.45000000|1.34900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.206371|43181509|82.45000000|0.83700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.638104|43181510|82.45000000|1.47700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.638104|43181511|82.45000000|1.37000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.70473|43181512|82.45000000|1.00700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:03|0.70473|43181513|82.45000000|4.82400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:04|0.880329|43181514|82.46000000|1.36000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.278526|43181515|82.45000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:05|0.278526|43181516|82.45000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181517|82.44000000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181518|82.44000000|18.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181519|82.44000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181520|82.44000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181521|82.43000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181522|82.43000000|50.31100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181523|82.43000000|16.99000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181524|82.42000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181525|82.42000000|42.34500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181526|82.41000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181527|82.41000000|43.27800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181528|82.41000000|43.52500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181529|82.41000000|24.26900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181530|82.41000000|40.79900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181531|82.41000000|75.35100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181532|82.41000000|42.73200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181533|82.41000000|54.60300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181534|82.41000000|4.25300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181535|82.41000000|50.31100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181536|82.41000000|3.17000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181537|82.41000000|38.60000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181538|82.41000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181539|82.40000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181540|82.40000000|9.43900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181541|82.40000000|41.63400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181542|82.40000000|7.20700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181543|82.40000000|3.60300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181544|82.39000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181545|82.39000000|12.31400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181546|82.39000000|4.69100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181547|82.39000000|42.13500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181548|82.39000000|26.09400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181549|82.39000000|18.64500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181550|82.39000000|50.31100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181551|82.39000000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181552|82.39000000|30.32200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181553|82.38000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181554|82.38000000|57.80000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181555|82.38000000|20.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181556|82.38000000|14.41400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181557|82.38000000|24.27300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181558|82.37000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181559|82.37000000|8.75700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181560|82.37000000|40.93900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181561|82.36000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181562|82.36000000|9.80000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181563|82.36000000|14.64700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181564|82.36000000|0.01000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181565|82.36000000|90.96800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181566|82.35000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181567|82.35000000|53.11200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181568|82.35000000|10.96800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181569|82.34000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181570|82.34000000|13.25000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181571|82.34000000|18.08400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181572|82.34000000|28.82800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181573|82.33000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181574|82.33000000|19.20000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181575|82.33000000|10.05200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181576|82.33000000|183.10000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181577|82.32000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181578|82.31000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181579|82.31000000|42.26100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181580|82.31000000|16.81900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181581|82.30000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181582|82.30000000|6.73500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181583|82.30000000|8.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181584|82.29000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181585|82.29000000|25.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181586|82.29000000|107.04000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181587|82.29000000|36.03500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181588|82.29000000|25.34000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181589|82.29000000|31.67700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181590|82.28000000|95.09500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181591|82.28000000|50.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181592|82.28000000|12.15400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181593|82.27000000|21.65100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181594|82.26000000|181.85200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181595|82.24000000|25.35600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181596|82.24000000|69.24600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181597|82.24000000|42.26100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181598|82.23000000|41.56300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181599|82.23000000|219.09800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181600|82.22000000|70.69900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181601|82.22000000|6.33100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181602|82.21000000|0.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181603|82.20000000|34.89200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181604|82.20000000|322.92000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181605|82.20000000|20.66100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181606|82.19000000|668.77600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181607|82.18000000|8.90000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181608|82.18000000|72.06900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181609|82.18000000|25.34000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181610|82.17000000|25.32600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181611|82.15000000|457.60000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181612|82.15000000|363.74700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181613|82.13000000|42.26100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181614|82.13000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181615|82.12000000|25.36000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181616|82.08000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181617|82.06000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181618|82.06000000|15.09400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181619|82.05000000|90.08700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181620|82.04000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181621|82.03000000|13.99600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181622|82.02000000|11.15100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181623|82.02000000|15.18000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181624|82.00000000|4.01000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.220588|43181625|82.00000000|207.62100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.251293|43181626|82.41000000|9.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.255807|43181627|82.40000000|3.16100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.267179|43181628|82.39000000|3.16100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.283386|43181629|82.38000000|3.35100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.290951|43181630|82.39000000|0.13700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.303414|43181631|82.38000000|14.65400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.307063|43181632|82.37000000|24.27300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.307063|43181633|82.37000000|20.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.307063|43181634|82.37000000|27.31400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.310904|43181635|82.37000000|33.71600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.328195|43181636|82.37000000|0.26500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.332211|43181637|82.38000000|0.26500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.33569|43181638|82.38000000|0.26500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.335744|43181639|82.38000000|0.97000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.335744|43181640|82.37000000|20.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.335744|43181641|82.36000000|24.27300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.335744|43181642|82.35000000|13.04800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.335744|43181643|82.33000000|10.03900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.36353|43181644|82.39000000|9.12900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.379502|43181645|82.37000000|12.15500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.388035|43181646|82.37000000|40.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.388035|43181647|82.36000000|5.00900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.388331|43181648|82.37000000|5.99000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.399845|43181649|82.36000000|12.16400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.404369|43181650|82.36000000|12.70700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.426021|43181651|82.35000000|0.86300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.426021|43181652|82.35000000|31.28900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.426617|43181653|82.35000000|0.00100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.440149|43181654|82.31000000|42.25500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.453244|43181655|82.33000000|6.48300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.453627|43181656|82.34000000|7.50400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.458214|43181657|82.31000000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.466851|43181658|82.31000000|2.49600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.51491|43181659|82.31000000|29.18300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.554122|43181660|82.28000000|5.29700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:07|0.817422|43181661|82.32000000|9.12700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.067866|43181662|82.32000000|8.42800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.067866|43181663|82.33000000|14.02900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.2493|43181664|82.31000000|2.76400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.265397|43181665|82.31000000|1.32600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.323261|43181666|82.32000000|0.61000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.336466|43181667|82.32000000|0.66600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.351864|43181668|82.32000000|0.70500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.360593|43181669|82.33000000|0.86300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.360593|43181670|82.33000000|12.22500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.36852|43181671|82.33000000|0.73500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.381323|43181672|82.34000000|0.63400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.395554|43181673|82.34000000|0.63500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.395554|43181674|82.34000000|1.47100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.411802|43181675|82.34000000|1.21000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.424545|43181676|82.34000000|1.31600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.443248|43181677|82.34000000|1.27500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.456482|43181678|82.34000000|10.00200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.458907|43181679|82.34000000|1.32700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.474751|43181680|82.34000000|1.24900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.474751|43181681|82.34000000|0.53900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.487811|43181682|82.34000000|0.65400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.508779|43181683|82.34000000|0.58800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.521417|43181684|82.34000000|0.63800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.533541|43181685|82.34000000|0.58600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.551304|43181686|82.30000000|0.54800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.551304|43181687|82.30000000|0.58400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.586969|43181688|82.30000000|0.64600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.598007|43181689|82.30000000|0.58700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.61332|43181690|82.30000000|0.68700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.624353|43181691|82.30000000|0.56000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.641832|43181692|82.30000000|0.56300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.641832|43181693|82.30000000|1.22100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.654826|43181694|82.30000000|1.37900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.666876|43181695|82.30000000|1.37000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.679382|43181696|82.29000000|1.22000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.687451|43181697|82.29000000|1.31400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.699615|43181698|82.29000000|1.24000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.699615|43181699|82.29000000|0.59400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.707348|43181700|82.29000000|0.59100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.716084|43181701|82.29000000|0.65600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.729132|43181702|82.29000000|0.59800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.739949|43181703|82.29000000|0.66400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.752046|43181704|82.29000000|0.65700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.752046|43181705|82.29000000|0.63400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.760051|43181706|82.29000000|0.69400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.772187|43181707|82.29000000|0.59400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.784715|43181708|82.29000000|0.61000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.7964|43181709|82.29000000|0.56400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.808223|43181710|82.29000000|0.56100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.808312|43181711|82.32000000|4.89600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.948014|43181712|82.31000000|1.21900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.948014|43181713|82.32000000|10.44400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.96423|43181714|82.32000000|10.25600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:08|0.96423|43181715|82.34000000|5.91600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.020115|43181716|82.33000000|4.20700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.020115|43181717|82.33000000|7.72800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181718|82.33000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181719|82.32000000|4.29500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181720|82.32000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181721|82.31000000|6.07800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181722|82.31000000|6.96600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181723|82.31000000|0.99600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181724|82.31000000|0.75200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181725|82.30000000|2.62600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181726|82.30000000|9.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181727|82.30000000|27.89000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181728|82.30000000|20.13400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181729|82.30000000|10.06700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.048149|43181730|82.30000000|5.03400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.17638|43181731|82.33000000|8.19500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.180108|43181732|82.31000000|3.77500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.200128|43181733|82.32000000|7.55000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.222107|43181734|82.33000000|13.15000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.233553|43181735|82.33000000|7.55000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.321355|43181736|82.34000000|36.15600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.337135|43181737|82.34000000|2.41600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.349158|43181738|82.34000000|2.94000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.360952|43181739|82.34000000|2.68900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.360952|43181740|82.34000000|1.26700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.372094|43181741|82.35000000|20.69900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.372132|43181742|82.34000000|1.06900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.379982|43181743|82.34000000|1.29800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.388153|43181744|82.35000000|0.00100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.388153|43181745|82.35000000|3.92000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.411833|43181746|82.36000000|1.45700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.527522|43181747|82.36000000|1.37900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:09|0.527522|43181748|82.36000000|20.13200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.304755|43181749|82.33000000|14.64800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.309425|43181750|82.33000000|7.32400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.336126|43181751|82.33000000|3.66200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.392328|43181752|82.33000000|3.66200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.403201|43181753|82.33000000|3.22200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.443391|43181754|82.33000000|3.40600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.496935|43181755|82.34000000|3.30300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:10|0.535728|43181756|82.34000000|3.27000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.237115|43181757|82.35000000|6.60500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.337646|43181758|82.36000000|20.54400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.337646|43181759|82.36000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.337646|43181760|82.36000000|20.70000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.337646|43181761|82.36000000|3.17100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.390246|43181762|82.36000000|3.13900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.405301|43181763|82.37000000|21.82800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.462234|43181764|82.37000000|3.10800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.469077|43181765|82.38000000|1.45400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.558153|43181766|82.37000000|5.32600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.635645|43181767|82.37000000|10.67400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.635645|43181768|82.37000000|9.87200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.650806|43181769|82.36000000|23.99900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:11|0.727942|43181770|82.37000000|2.38200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:13|0.646992|43181771|82.41000000|0.24100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:13|0.797332|43181772|82.41000000|0.61000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:13|0.918461|43181773|82.41000000|0.61000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.056602|43181774|82.40000000|0.97600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.056602|43181775|82.41000000|18.74800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.071407|43181776|82.41000000|0.97600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.080117|43181777|82.41000000|0.97600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.85329|43181778|82.43000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.85329|43181779|82.43000000|3.07700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:14|0.982133|43181780|82.42000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:15|0.078981|43181781|82.42000000|1.85100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:16|0.21014|43181782|82.43000000|0.22400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:17|0.481192|43181783|82.41000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:18|0.848607|43181784|82.47000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:18|0.848607|43181785|82.47000000|15.99900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.926384|43181786|82.47000000|5.55500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:19|0.926384|43181787|82.47000000|0.41700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:20|0.578589|43181788|82.47000000|0.23600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.146873|43181789|82.44000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:22|0.177513|43181790|82.43000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:23|0.355955|43181791|82.42000000|18.13100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:23|0.355955|43181792|82.42000000|11.05200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:23|0.36767|43181793|82.42000000|7.06400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:23|0.670365|43181794|82.42000000|1.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:24|0.079243|43181795|82.40000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:24|0.505937|43181796|82.37000000|0.01100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:28|0.443805|43181797|82.39000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:29|0.157295|43181798|82.39000000|1.63300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:30|0.292277|43181799|82.41000000|1.17300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.030925|43181800|82.37000000|45.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:32|0.034783|43181801|82.37000000|33.33000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:34|0.269955|43181802|82.38000000|1.98000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:36|0.229397|43181803|82.37000000|0.02400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.619535|43181804|82.35000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.644983|43181805|82.34000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.78642|43181806|82.34000000|3.17400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.822261|43181807|82.34000000|13.43200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:38|0.930678|43181808|82.33000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:42|0.747731|43181809|82.33000000|0.31000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:42|0.842261|43181810|82.33000000|1.23100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:43|0.796609|43181811|82.34000000|11.08900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:43|0.88337|43181812|82.35000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:43|0.88337|43181813|82.36000000|3.04600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:44|0.160994|43181814|82.37000000|5.86900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.904879|43181815|82.32000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:45|0.904879|43181816|82.32000000|0.29600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:48|0.43872|43181817|82.36000000|1.70700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:49|0.484165|43181818|82.36000000|2.38000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181819|82.38000000|33.68200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181820|82.39000000|0.95400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181821|82.40000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181822|82.40000000|20.70000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181823|82.40000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181824|82.40000000|8.21200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181825|82.40000000|107.04000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181826|82.40000000|16.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181827|82.40000000|3.01500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181828|82.41000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181829|82.41000000|43.08600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181830|82.41000000|31.71100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181831|82.41000000|24.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181832|82.41000000|6.03100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181833|82.41000000|38.99700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181834|82.42000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181835|82.42000000|42.19600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181836|82.42000000|24.29000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181837|82.42000000|2.59200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181838|82.42000000|30.34600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181839|82.42000000|0.48500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181840|82.42000000|59.92800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181841|82.42000000|15.97500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181842|82.42000000|50.37500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181843|82.42000000|23.11300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181844|82.43000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181845|82.43000000|73.64200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181846|82.43000000|43.85700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181847|82.43000000|12.93200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181848|82.43000000|4.84800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181849|82.43000000|12.06200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181850|82.43000000|9.92900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181851|82.44000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181852|82.44000000|6.79600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181853|82.44000000|40.31700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181854|82.44000000|10.42100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181855|82.44000000|61.68900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181856|82.44000000|50.37500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181857|82.44000000|26.12500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181858|82.45000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181859|82.45000000|25.35900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181860|82.45000000|183.10000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181861|82.46000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181862|82.46000000|9.37100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181863|82.46000000|42.71600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181864|82.46000000|41.42300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181865|82.46000000|57.06800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181866|82.46000000|50.37500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181867|82.46000000|91.02800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181868|82.46000000|24.12400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181869|82.47000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181870|82.47000000|5.11700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181871|82.47000000|40.63400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181872|82.47000000|17.51600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181873|82.48000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181874|82.48000000|17.78100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181875|82.48000000|20.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181876|82.48000000|41.88100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181877|82.48000000|8.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181878|82.48000000|219.09800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181879|82.49000000|1.03300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181880|82.49000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181881|82.49000000|9.68600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181882|82.49000000|13.22300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181883|82.49000000|25.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181884|82.50000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181885|82.50000000|49.07500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181886|82.51000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181887|82.51000000|322.92000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181888|82.51000000|30.15500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181889|82.52000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181890|82.52000000|41.56300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181891|82.52000000|10.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181892|82.53000000|0.01700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181893|82.53000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181894|82.53000000|31.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181895|82.54000000|20.98300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181896|82.56000000|0.01900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181897|82.56000000|49.07500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181898|82.56000000|668.77600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181899|82.57000000|50.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181900|82.58000000|24.60000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181901|82.59000000|182.10200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181902|82.60000000|60.30900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181903|82.61000000|22.70000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181904|82.62000000|0.01700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181905|82.62000000|457.60000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181906|82.67000000|0.01900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181907|82.67000000|49.07500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181908|82.67000000|364.31300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181909|82.70000000|75.38700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181910|82.71000000|0.01700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181911|82.73000000|17.93100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181912|82.73000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181913|82.76000000|19.92200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181914|82.76000000|19.07800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.043319|43181915|82.77000000|582.14900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.077673|43181916|82.40000000|20.70000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.077904|43181917|82.44000000|0.47600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.083335|43181918|82.45000000|0.47600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.090932|43181919|82.45000000|26.06000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.090932|43181920|82.45000000|12.31200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.090932|43181921|82.46000000|13.66700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.090932|43181922|82.47000000|2.96400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.095748|43181923|82.47000000|4.42800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.095748|43181924|82.48000000|8.46900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.095748|43181925|82.49000000|12.14300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.095748|43181926|82.50000000|9.82700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.111677|43181927|82.49000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.123929|43181928|82.46000000|33.53400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.123929|43181929|82.46000000|11.76000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181930|82.47000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181931|82.47000000|90.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181932|82.45000000|48.68500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181933|82.42000000|45.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181934|82.42000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181935|82.41000000|14.49500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181936|82.41000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181937|82.41000000|4.58000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.124831|43181938|82.40000000|11.15300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.125101|43181939|82.49000000|0.28600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.127871|43181940|82.48000000|1.50000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.127871|43181941|82.49000000|2.91000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.127921|43181942|82.49000000|9.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.128199|43181943|82.49000000|0.28600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.128254|43181944|82.48000000|4.85500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.128254|43181945|82.47000000|8.21200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.132438|43181946|82.45000000|0.28600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.136849|43181947|82.45000000|0.28600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.146164|43181948|82.48000000|0.28600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.149453|43181949|82.48000000|6.11400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.149453|43181950|82.48000000|1.98000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.149453|43181951|82.49000000|1.78000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.149453|43181952|82.49000000|59.24000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.152735|43181953|82.47000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.153164|43181954|82.48000000|10.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.153164|43181955|82.48000000|5.21000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.153232|43181956|82.48000000|9.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.172219|43181957|82.47000000|3.38700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.172219|43181958|82.48000000|16.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.172219|43181959|82.48000000|12.49200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.172219|43181960|82.49000000|12.68900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.176564|43181961|82.49000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.19569|43181962|82.44000000|24.28800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.19569|43181963|82.47000000|16.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.19569|43181964|82.48000000|9.46600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.19569|43181965|82.49000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.19824|43181966|82.47000000|71.10400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.213228|43181967|82.44000000|20.70000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.217038|43181968|82.46000000|9.74200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.220694|43181969|82.46000000|5.05400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.225181|43181970|82.46000000|9.49200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.225768|43181971|82.47000000|6.51900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.229237|43181972|82.47000000|5.99200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.233216|43181973|82.45000000|3.96000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.252006|43181974|82.51000000|14.10400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.273459|43181975|82.51000000|3.85200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.273459|43181976|82.52000000|1.12600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.282425|43181977|82.53000000|6.12800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.299514|43181978|82.54000000|1.44600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181979|82.54000000|6.84400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181980|82.53000000|8.55100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181981|82.52000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181982|82.50000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181983|82.50000000|61.95000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181984|82.49000000|2.95700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181985|82.49000000|10.25400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181986|82.49000000|1.86600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181987|82.48000000|5.41000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181988|82.48000000|9.15800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181989|82.48000000|1.92300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181990|82.48000000|24.24700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181991|82.47000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181992|82.47000000|5.78400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181993|82.46000000|105.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.336175|43181994|82.46000000|8.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.39047|43181995|82.54000000|0.48500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.390697|43181996|82.55000000|6.40000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.394696|43181997|82.54000000|0.48500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.406193|43181998|82.54000000|1.98000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.406249|43181999|82.54000000|0.48500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.524004|43182000|82.54000000|6.32500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.524004|43182001|82.55000000|8.21200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.543574|43182002|82.54000000|12.63700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.581641|43182003|82.52000000|67.38300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.592045|43182004|82.55000000|8.21200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.592045|43182005|82.59000000|10.00600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.592045|43182006|82.59000000|2.63100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.592045|43182007|82.60000000|2.37200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.663596|43182008|82.54000000|16.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.776629|43182009|82.54000000|4.50400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:52|0.796567|43182010|82.53000000|3.70200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.109006|43182011|82.56000000|0.00400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.109006|43182012|82.56000000|8.21200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.109006|43182013|82.57000000|1.00600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.109006|43182014|82.57000000|4.61100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.109148|43182015|82.56000000|0.32300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.12177|43182016|82.56000000|0.39800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.13304|43182017|82.54000000|8.51300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.13304|43182018|82.54000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.150043|43182019|82.56000000|0.33300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.153849|43182020|82.56000000|0.33300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.153978|43182021|82.56000000|0.07200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.157801|43182022|82.56000000|0.35800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.170015|43182023|82.56000000|0.39800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.173655|43182024|82.54000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.173655|43182025|82.54000000|2.56600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.181607|43182026|82.54000000|4.38100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.181607|43182027|82.53000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.181607|43182028|82.53000000|1.01300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.181607|43182029|82.53000000|10.46700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.181872|43182030|82.56000000|0.40600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.19414|43182031|82.56000000|0.35100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.207041|43182032|82.55000000|0.38500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.219182|43182033|82.55000000|0.34000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.219182|43182034|82.55000000|0.76600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.230323|43182035|82.55000000|0.80400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.242905|43182036|82.55000000|0.76300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.254979|43182037|82.56000000|0.75300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.262325|43182038|82.56000000|2.56500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.262325|43182039|82.56000000|0.40500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.262325|43182040|82.56000000|0.33300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.27866|43182041|82.57000000|0.71000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.27866|43182042|82.57000000|4.36800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.27866|43182043|82.54000000|1.33800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.27866|43182044|82.54000000|2.16600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.282861|43182045|82.57000000|0.76500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.310973|43182046|82.57000000|0.81800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.310973|43182047|82.57000000|0.78400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.310973|43182048|82.54000000|8.85000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.328356|43182049|82.58000000|0.48300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.335526|43182050|82.57000000|2.68900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.340372|43182051|82.57000000|1.60200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.340534|43182052|82.58000000|0.37400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.348244|43182053|82.57000000|0.85700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.353376|43182054|82.57000000|0.72500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.353535|43182055|82.58000000|0.41600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.361732|43182056|82.56000000|16.28800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.365539|43182057|82.57000000|0.42200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.373709|43182058|82.56000000|0.87700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.378199|43182059|82.57000000|0.38100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.38994|43182060|82.56000000|0.37200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.401988|43182061|82.56000000|0.40200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.413542|43182062|82.55000000|0.36100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.426127|43182063|82.55000000|0.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.437599|43182064|82.55000000|0.43700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.437599|43182065|82.55000000|0.35100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.449756|43182066|82.55000000|0.37700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.46126|43182067|82.55000000|0.39600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.472755|43182068|82.55000000|0.40400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.480123|43182069|82.55000000|0.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.492158|43182070|82.55000000|0.38200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.505054|43182071|82.55000000|0.42600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.517898|43182072|82.55000000|0.39200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.530205|43182073|82.56000000|0.10300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.530205|43182074|82.56000000|0.32000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.541642|43182075|82.57000000|0.39700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.56092|43182076|82.54000000|0.87500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.581337|43182077|82.54000000|0.84800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.581337|43182078|82.53000000|1.97400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.581337|43182079|82.53000000|76.28300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.627232|43182080|82.55000000|8.15300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.631409|43182081|82.55000000|4.07700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.631409|43182082|82.54000000|5.86000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.639569|43182083|82.54000000|10.44600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:53|0.722661|43182084|82.52000000|20.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.12119|43182085|82.53000000|0.37000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.132232|43182086|82.53000000|0.36300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.14287|43182087|82.53000000|0.39600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.15463|43182088|82.53000000|0.36400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.165964|43182089|82.53000000|0.34700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.176999|43182090|82.53000000|0.39900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.184803|43182091|82.53000000|0.37800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.193542|43182092|82.53000000|0.41000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.205931|43182093|82.53000000|0.39800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.217474|43182094|82.53000000|0.40400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.217474|43182095|82.53000000|0.20800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.217474|43182096|82.53000000|0.18700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.237119|43182097|82.53000000|0.04900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.237119|43182098|82.53000000|0.33700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.25797|43182099|82.53000000|0.42500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.262385|43182100|82.52000000|0.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.270307|43182101|82.53000000|0.34400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.318532|43182102|82.54000000|0.36700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.318532|43182103|82.54000000|0.38200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.318532|43182104|82.54000000|0.34600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.330302|43182105|82.54000000|0.40400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.330302|43182106|82.52000000|0.07800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.355769|43182107|82.55000000|0.80400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.355803|43182108|82.54000000|0.35500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.355803|43182109|82.54000000|0.35400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.384247|43182110|82.54000000|0.81900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.407096|43182111|82.52000000|1.07000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.413688|43182112|82.54000000|0.70200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.44033|43182113|82.54000000|0.81700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.464381|43182114|82.54000000|0.84000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.482369|43182115|82.54000000|0.75700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.497576|43182116|82.54000000|0.82600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.509405|43182117|82.54000000|0.84500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.521783|43182118|82.54000000|0.71400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.534203|43182119|82.54000000|0.87900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.534203|43182120|82.54000000|0.39500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.545896|43182121|82.54000000|0.38400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.558183|43182122|82.54000000|0.36400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.56906|43182123|82.54000000|0.41200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.580276|43182124|82.54000000|0.37400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.592433|43182125|82.54000000|0.34300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.608397|43182126|82.54000000|0.37200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.621368|43182127|82.54000000|0.38100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.634029|43182128|82.54000000|0.35100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.646291|43182129|82.54000000|0.35200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.646291|43182130|82.54000000|0.37900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.659161|43182131|82.54000000|0.36400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.669964|43182132|82.54000000|0.40700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.681712|43182133|82.54000000|0.43400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.692956|43182134|82.54000000|0.40500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.731282|43182135|82.54000000|0.40100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.743273|43182136|82.54000000|0.43000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.754282|43182137|82.54000000|0.44300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.765641|43182138|82.54000000|0.40900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.777298|43182139|82.54000000|0.38900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.789566|43182140|82.52000000|0.33500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.801032|43182141|82.52000000|0.46100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:54|0.886975|43182142|82.52000000|1.92500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.039807|43182143|82.51000000|3.75300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.07832|43182144|82.50000000|3.71500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.133098|43182145|82.49000000|17.56100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.141496|43182146|82.49000000|2.14400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.150032|43182147|82.50000000|0.32600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.150069|43182148|82.49000000|5.28600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.150069|43182149|82.49000000|2.14400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.150091|43182150|82.49000000|1.53400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.150573|43182151|82.48000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.150573|43182152|82.48000000|13.26900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.165119|43182153|82.50000000|0.35800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.189265|43182154|82.48000000|0.38300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.206229|43182155|82.47000000|9.87000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.206229|43182156|82.47000000|1.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.230826|43182157|82.48000000|0.34500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.327866|43182158|82.50000000|0.37100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.338133|43182159|82.47000000|0.09700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.401421|43182160|82.50000000|0.36300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.439447|43182161|82.50000000|0.33100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.45313|43182162|82.50000000|0.39500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.47313|43182163|82.49000000|0.34400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:55|0.493296|43182164|82.49000000|0.39500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:57|0.267595|43182165|82.48000000|0.65400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.933531|43182166|82.48000000|3.62800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.946831|43182167|82.47000000|1.58800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.952831|43182168|82.47000000|5.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.956008|43182169|82.47000000|7.37100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.968506|43182170|82.47000000|45.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.97306|43182171|82.47000000|20.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.976703|43182172|82.47000000|24.02100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.976937|43182173|82.47000000|15.68300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:36:58|0.985687|43182174|82.47000000|19.31700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.098657|43182175|82.49000000|1.78800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.098657|43182176|82.49000000|0.10800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:03|0.127675|43182177|82.49000000|1.23900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:05|0.993615|43182178|82.48000000|13.26800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:05|0.993615|43182179|82.48000000|1.15900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.42379|43182180|82.46000000|0.19100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:06|0.42379|43182181|82.46000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.434404|43182182|82.48000000|1.61200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.434404|43182183|82.49000000|1.40300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:07|0.513284|43182184|82.46000000|0.86800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:08|0.136607|43182185|82.48000000|1.30500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:09|0.948521|43182186|82.50000000|1.01400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:09|0.948521|43182187|82.51000000|5.01600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:11|0.397471|43182188|82.50000000|1.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.700259|43182189|82.45000000|141.60400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.751018|43182190|82.45000000|14.20600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:12|0.751018|43182191|82.45000000|17.50300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:14|0.645702|43182192|82.43000000|11.02100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:15|0.738745|43182193|82.41000000|1.20700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:19|0.571688|43182194|82.43000000|8.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:22|0.806971|43182195|82.42000000|16.29800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.001086|43182196|82.42000000|15.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.004989|43182197|82.42000000|17.96200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.005411|43182198|82.42000000|11.84100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.009512|43182199|82.42000000|20.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.01411|43182200|82.42000000|1.24700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.044568|43182201|82.39000000|0.02300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.080545|43182202|82.40000000|23.51000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.308331|43182203|82.41000000|0.70300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.308331|43182204|82.42000000|0.72800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.308331|43182205|82.42000000|10.47100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.905225|43182206|82.39000000|2.09100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.905225|43182207|82.38000000|1.94800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:25|0.905225|43182208|82.38000000|99.70800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182209|82.38000000|7.30900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182210|82.37000000|1.03500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182211|82.37000000|8.21200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182212|82.37000000|50.34000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182213|82.36000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182214|82.36000000|41.38000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182215|82.36000000|42.83900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182216|82.36000000|44.27300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182217|82.36000000|72.97700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182218|82.36000000|5.27700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182219|82.36000000|5.40100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182220|82.35000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182221|82.35000000|219.09800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182222|82.35000000|60.75400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182223|82.35000000|18.44100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182224|82.35000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182225|82.35000000|7.13400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182226|82.35000000|3.56700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182227|82.35000000|50.34000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182228|82.34000000|1.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182229|82.34000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182230|82.34000000|57.84300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182231|82.34000000|11.13300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182232|82.34000000|26.11000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182233|82.34000000|20.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182234|82.33000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182235|82.33000000|44.15100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182236|82.33000000|40.24800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182237|82.33000000|4.41300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182238|82.33000000|25.35100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182239|82.33000000|43.86300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182240|82.33000000|30.33800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182241|82.33000000|14.26700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182242|82.33000000|24.28700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182243|82.33000000|50.34000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182244|82.32000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182245|82.32000000|42.06600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182246|82.32000000|54.98500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182247|82.32000000|13.05800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182248|82.32000000|9.97700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182249|82.31000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182250|82.31000000|43.83400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182251|82.31000000|91.00900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182252|82.30000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182253|82.30000000|43.11800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182254|82.30000000|18.47200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182255|82.30000000|22.70000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182256|82.30000000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182257|82.30000000|12.46100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182258|82.29000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182259|82.29000000|18.17900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182260|82.29000000|31.68200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182261|82.29000000|28.53400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182262|82.29000000|322.92000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182263|82.29000000|183.10000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182264|82.28000000|6.40000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182265|82.27000000|50.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182266|82.26000000|25.32800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182267|82.26000000|25.32900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182268|82.26000000|668.77600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182269|82.25000000|43.11800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182270|82.25000000|25.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182271|82.24000000|35.66800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182272|82.22000000|21.66100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182273|82.22000000|181.85500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182274|82.22000000|95.04500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182275|82.22000000|6.33000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182276|82.21000000|25.30800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182277|82.21000000|41.56300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182278|82.18000000|12.16800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182279|82.17000000|19.91900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182280|82.15000000|14.59500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182281|82.14000000|457.60000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182282|82.13000000|71.33600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182283|82.11000000|43.11800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182284|82.10000000|25.36200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.238485|43182285|82.10000000|1193.15500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.26541|43182286|82.34000000|9.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.277198|43182287|82.35000000|20.14300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.281329|43182288|82.35000000|9.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.281359|43182289|82.35000000|11.76000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.285369|43182290|82.32000000|13.66300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.292596|43182291|82.35000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.309051|43182292|82.32000000|5.35800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.309051|43182293|82.32000000|8.30500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.320427|43182294|82.34000000|4.47500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.320427|43182295|82.34000000|16.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.324433|43182296|82.32000000|9.93400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.328774|43182297|82.32000000|67.28900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.333294|43182298|82.32000000|13.66300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.344756|43182299|82.32000000|67.28900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.353384|43182300|82.32000000|8.48400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.353581|43182301|82.32000000|4.15300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.366432|43182302|82.32000000|39.98100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.366432|43182303|82.32000000|0.73800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.373214|43182304|82.33000000|8.30600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.373234|43182305|82.33000000|6.98300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.373234|43182306|82.31000000|24.28800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.385592|43182307|82.32000000|0.07800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.389042|43182308|82.32000000|0.07800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.398038|43182309|82.32000000|0.07800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.406616|43182310|82.33000000|64.47100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.413413|43182311|82.32000000|20.62200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.413476|43182312|82.30000000|24.28500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.413476|43182313|82.30000000|8.44400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.413476|43182314|82.30000000|31.74200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.421454|43182315|82.30000000|2.93200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.429387|43182316|82.29000000|17.85100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.429387|43182317|82.29000000|10.06300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.434917|43182318|82.30000000|0.07800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.438703|43182319|82.29000000|131.86600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.442501|43182320|82.29000000|77.16900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.461493|43182321|82.29000000|14.54200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.476843|43182322|82.29000000|6.98300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.50436|43182323|82.29000000|8.21200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.50436|43182324|82.30000000|5.29200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.566655|43182325|82.28000000|10.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.597669|43182326|82.30000000|35.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.701805|43182327|82.31000000|6.98300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.701805|43182328|82.31000000|4.44800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.783397|43182329|82.32000000|1.22800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.820352|43182330|82.30000000|3.04300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.823821|43182331|82.30000000|4.28400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.840279|43182332|82.30000000|7.74100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.854739|43182333|82.30000000|2.10100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:27|0.950958|43182334|82.30000000|6.56800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.276623|43182335|82.28000000|16.11300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.276623|43182336|82.28000000|8.05600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.276623|43182337|82.28000000|4.02800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.295364|43182338|82.29000000|32.22600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.328385|43182339|82.29000000|7.49300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.366978|43182340|82.31000000|8.21200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.378385|43182341|82.29000000|3.34900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.378385|43182342|82.30000000|4.86300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.383088|43182343|82.30000000|1.83500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.386857|43182344|82.31000000|10.24400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.395032|43182345|82.31000000|3.15200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.414825|43182346|82.32000000|12.37000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.414944|43182347|82.32000000|6.29200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.423258|43182348|82.33000000|12.37500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.423258|43182349|82.33000000|24.30700000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.435472|43182350|82.33000000|12.36200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.463865|43182351|82.32000000|0.31500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.475522|43182352|82.32000000|0.35500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.487675|43182353|82.32000000|0.38500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.499718|43182354|82.32000000|0.39600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.511705|43182355|82.32000000|0.36100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.523059|43182356|82.32000000|0.39700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.531075|43182357|82.32000000|0.38900000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.540642|43182358|82.32000000|0.35600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.553188|43182359|82.32000000|0.35500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:28|0.568428|43182360|82.32000000|0.37100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:32|0.770387|43182361|82.31000000|2.66700000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:32|0.770387|43182362|82.30000000|3.67600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.257445|43182363|82.31000000|2.21100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.277696|43182364|82.31000000|1.23500000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.422797|43182365|82.33000000|5.47600000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.642179|43182366|82.34000000|3.46500000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:33|0.749913|43182367|82.34000000|0.97800000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:35|0.544511|43182368|82.33000000|0.02400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:35|0.654943|43182369|82.33000000|1.47600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:35|0.654943|43182370|82.33000000|4.83600000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:36|0.0512|43182371|82.37000000|0.37000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:37|0.156031|43182372|82.37000000|2.64200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:37|0.160797|43182373|82.37000000|3.28000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.187054|43182374|82.36000000|0.05800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.56481|43182375|82.34000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:39|0.608328|43182376|82.33000000|0.00400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:40|0.686658|43182377|82.34000000|1.19100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.315973|43182378|82.35000000|0.10900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:41|0.752764|43182379|82.33000000|1.43100000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:45|0.301393|43182380|82.35000000|8.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:45|0.301393|43182381|82.36000000|7.76800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:45|0.301393|43182382|82.36000000|3.29200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:46|0.371341|43182383|82.33000000|1.00000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:46|0.428458|43182384|82.34000000|1.02300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:48|0.362078|43182385|82.32000000|1.50000000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:48|0.362078|43182386|82.32000000|0.13400000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:48|0.362078|43182387|82.32000000|10.78100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:49|0.665312|43182388|82.32000000|0.28400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:49|0.675594|43182389|82.30000000|18.95200000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:49|0.908206|43182390|82.32000000|1.17200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:52|0.209305|43182391|82.29000000|0.07300000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:56|0.057807|43182392|82.31000000|0.56800000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:56|0.057807|43182393|82.32000000|0.01200000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.435003|43182394|82.31000000|0.38900000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.582755|43182395|82.31000000|0.30400000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.582755|43182396|82.32000000|3.04000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.582755|43182397|82.32000000|8.00000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:37:58|0.582755|43182398|82.32000000|0.56000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.264833|43182399|82.32000000|15.44000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.264833|43182400|82.32000000|0.42000000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.344438|43182401|82.29000000|18.76100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.344452|43182402|82.29000000|0.00100000|2
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.636862|43182403|82.27000000|0.16300000|0
1645515482|2022-02-22 07:38:02|2022-02-22 07:38:00|0.712769|43182404|82.26000000|0.00400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.36979|43182405|82.27000000|12.48700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.406335|43182406|82.28000000|3.02100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.437625|43182407|82.29000000|6.04200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.437625|43182408|82.29000000|13.18900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.437625|43182409|82.29000000|20.70000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.437625|43182410|82.29000000|1.85900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.442574|43182411|82.28000000|1.28400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.442574|43182412|82.27000000|3.15500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.450605|43182413|82.29000000|1.13200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.479526|43182414|82.30000000|6.34800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.501441|43182415|82.29000000|0.45500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.52024|43182416|82.29000000|0.44700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.537995|43182417|82.29000000|0.48200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.561234|43182418|82.29000000|0.44100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.576306|43182419|82.29000000|0.48200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.58804|43182420|82.29000000|0.43200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.603173|43182421|82.29000000|0.44000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.617256|43182422|82.29000000|0.41100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.630565|43182423|82.29000000|0.49000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.6376|43182424|82.29000000|26.24800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.6376|43182425|82.29000000|16.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.6376|43182426|82.29000000|1.34100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.648039|43182427|82.29000000|0.79000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.658343|43182428|82.29000000|0.77400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.674855|43182429|82.29000000|0.88800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.686464|43182430|82.29000000|0.73700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.698008|43182431|82.29000000|0.88700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:06|0.727082|43182432|82.29000000|2.79500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:07|0.558644|43182433|82.27000000|9.33200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:07|0.840445|43182434|82.28000000|1.99700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:07|0.840445|43182435|82.29000000|3.00300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:09|0.916183|43182436|82.29000000|0.69300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:10|0.428454|43182437|82.31000000|4.39200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:10|0.428454|43182438|82.32000000|1.56400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:11|0.152684|43182439|82.29000000|1.65400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:11|0.152684|43182440|82.29000000|1.04700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:11|0.152684|43182441|82.28000000|0.43600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182442|82.29000000|1.24300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182443|82.30000000|7.08700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182444|82.30000000|2.53400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182445|82.31000000|30.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182446|82.31000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182447|82.32000000|105.47600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182448|82.32000000|12.55300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182449|82.32000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182450|82.32000000|12.96800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182451|82.32000000|21.98900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182452|82.32000000|0.00400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182453|82.33000000|43.34400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182454|82.33000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182455|82.33000000|24.31200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182456|82.33000000|0.15500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182457|82.33000000|3.07800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182458|82.34000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182459|82.34000000|43.53200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182460|82.34000000|20.70000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182461|82.34000000|50.42400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182462|82.34000000|74.85500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182463|82.34000000|2.90100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182464|82.34000000|35.86600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182465|82.35000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182466|82.35000000|13.24700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182467|82.35000000|25.38000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182468|82.35000000|57.15400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182469|82.35000000|44.14200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182470|82.35000000|42.22400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182471|82.35000000|9.94900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182472|82.35000000|30.37600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182473|82.35000000|5.80100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182474|82.36000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182475|82.36000000|4.71100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182476|82.36000000|42.84700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182477|82.36000000|12.68200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182478|82.36000000|11.60300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182479|82.36000000|219.09800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182480|82.36000000|50.42400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182481|82.36000000|24.31200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182482|82.36000000|9.73000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182483|82.37000000|6.12000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182484|82.37000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182485|82.37000000|12.18700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182486|82.37000000|91.13400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182487|82.37000000|72.39400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182488|82.37000000|26.09000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182489|82.38000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182490|82.38000000|41.50200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182491|82.38000000|25.38100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182492|82.38000000|50.42400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182493|82.39000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182494|82.39000000|4.65800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182495|82.39000000|322.92000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182496|82.40000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182497|82.40000000|10.83200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182498|82.40000000|43.67700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182499|82.40000000|38.39600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182500|82.40000000|69.60800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182501|82.40000000|183.10000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182502|82.40000000|23.20500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182503|82.41000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182504|82.41000000|17.83100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182505|82.41000000|40.94400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182506|82.42000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182507|82.42000000|21.30000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182508|82.42000000|25.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182509|82.42000000|10.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182510|82.43000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182511|82.43000000|9.22600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182512|82.44000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182513|82.44000000|29.00700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182514|82.45000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182515|82.45000000|38.39600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182516|82.45000000|16.02400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182517|82.46000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182518|82.46000000|19.10000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182519|82.46000000|12.12700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182520|82.47000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182521|82.47000000|668.77600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182522|82.48000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182523|82.48000000|41.56300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182524|82.48000000|70.69900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182525|82.50000000|182.27500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182526|82.51000000|457.60000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182527|82.51000000|19.22000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182528|82.53000000|58.01300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182529|82.54000000|50.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182530|82.56000000|16.35600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182531|82.57000000|0.23900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182532|82.60000000|364.55900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182533|82.60000000|38.39600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182534|82.60000000|23.25800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182535|82.61000000|4.86000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182536|82.63000000|72.51700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182537|82.64000000|0.00400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182538|82.65000000|0.93700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182539|82.66000000|21.92100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182540|82.69000000|0.00400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182541|82.71000000|18.35300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182542|82.73000000|0.00400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.227567|43182543|82.73000000|536.31600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.254401|43182544|82.32000000|9.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.254413|43182545|82.32000000|0.38900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.254724|43182546|82.32000000|21.60800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.258578|43182547|82.36000000|12.65800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.258578|43182548|82.37000000|7.65300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.2667|43182549|82.35000000|11.76000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.270944|43182550|82.35000000|8.94000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.270944|43182551|82.36000000|16.68500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.27291|43182552|82.36000000|9.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.278788|43182553|82.38000000|1.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.278788|43182554|82.39000000|40.52200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.287313|43182555|82.38000000|7.68300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.287313|43182556|82.38000000|1.31700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.291224|43182557|82.38000000|18.77400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.291224|43182558|82.39000000|8.04000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.291224|43182559|82.40000000|8.46900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.291224|43182560|82.40000000|14.69000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.291224|43182561|82.40000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.291224|43182562|82.41000000|10.49100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.29956|43182563|82.41000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.311575|43182564|82.38000000|20.97700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.311575|43182565|82.38000000|10.48900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.311575|43182566|82.38000000|5.24400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.311648|43182567|82.38000000|63.01700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.311648|43182568|82.39000000|12.74500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.32427|43182569|82.41000000|0.65900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.32427|43182570|82.42000000|1.05400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.328038|43182571|82.42000000|5.34600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.328038|43182572|82.42000000|1.05400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.332864|43182573|82.40000000|10.29000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182574|82.38000000|55.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182575|82.37000000|9.64400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182576|82.37000000|16.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182577|82.36000000|33.53400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182578|82.36000000|4.40700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182579|82.36000000|13.77600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182580|82.35000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182581|82.35000000|41.95500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182582|82.35000000|1.04100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182583|82.34000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182584|82.34000000|16.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182585|82.34000000|4.35300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182586|82.33000000|9.54600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182587|82.33000000|7.24800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182588|82.32000000|8.06700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.336452|43182589|82.32000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.348985|43182590|82.41000000|8.18500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.391808|43182591|82.38000000|24.30900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.391808|43182592|82.39000000|28.98400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.399561|43182593|82.37000000|0.96700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.407965|43182594|82.38000000|71.40100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.424056|43182595|82.40000000|1.43200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.427962|43182596|82.39000000|1.43200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.440648|43182597|82.39000000|19.26800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.481668|43182598|82.43000000|0.25600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.489173|43182599|82.43000000|4.57400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.500647|43182600|82.43000000|0.26800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.500647|43182601|82.43000000|4.57400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520512|43182602|82.43000000|16.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520512|43182603|82.42000000|2.52200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182604|82.42000000|2.05200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182605|82.42000000|7.36400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182606|82.41000000|5.80400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182607|82.41000000|8.02900000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182608|82.41000000|13.39200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182609|82.41000000|16.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182610|82.40000000|9.54100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182611|82.40000000|4.14100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.520613|43182612|82.40000000|2.03300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.567983|43182613|82.40000000|1.90800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.567983|43182614|82.40000000|8.43400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.595016|43182615|82.42000000|1.98700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.599672|43182616|82.40000000|1.94300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.599672|43182617|82.40000000|2.01700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.694716|43182618|82.41000000|3.25900000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.694716|43182619|82.39000000|1.38600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:12|0.709546|43182620|82.39000000|0.60000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.27732|43182621|82.41000000|0.64500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.28919|43182622|82.40000000|0.73300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.296442|43182623|82.41000000|4.45800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.300867|43182624|82.39000000|22.14800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.301443|43182625|82.40000000|0.65600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.312431|43182626|82.40000000|0.63800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.319079|43182627|82.39000000|13.51400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.322636|43182628|82.40000000|4.41300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.322968|43182629|82.40000000|0.67100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.330956|43182630|82.39000000|17.83100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.334048|43182631|82.40000000|0.68400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.334048|43182632|82.40000000|0.59000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.345818|43182633|82.40000000|0.79000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.357805|43182634|82.40000000|0.64700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.361737|43182635|82.39000000|8.38300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.369686|43182636|82.40000000|0.44800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.369686|43182637|82.40000000|0.18700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.381368|43182638|82.40000000|0.64400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.393214|43182639|82.40000000|0.68700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.393214|43182640|82.40000000|1.51100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.412505|43182641|82.40000000|1.33100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.420832|43182642|82.40000000|1.30100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.433463|43182643|82.40000000|1.25900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.444586|43182644|82.40000000|1.35300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.456376|43182645|82.40000000|1.34900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.456376|43182646|82.40000000|0.59800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.46827|43182647|82.40000000|0.71400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.479687|43182648|82.40000000|0.56400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.491606|43182649|82.40000000|0.61900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.50367|43182650|82.40000000|0.64500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.516271|43182651|82.40000000|0.61800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.516271|43182652|82.40000000|0.58200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.524046|43182653|82.37000000|0.00400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.524046|43182654|82.36000000|3.75000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.527604|43182655|82.39000000|0.54200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.539659|43182656|82.38000000|0.61300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.551488|43182657|82.37000000|0.66100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.563291|43182658|82.36000000|0.62000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.575769|43182659|82.36000000|0.56100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.575769|43182660|82.36000000|1.20500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.587995|43182661|82.36000000|1.04700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.587995|43182662|82.38000000|0.32300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.599189|43182663|82.38000000|1.21600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.610561|43182664|82.37000000|1.33800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.621917|43182665|82.37000000|1.23600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.632858|43182666|82.37000000|1.30000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.632858|43182667|82.37000000|0.74100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.64265|43182668|82.37000000|0.74800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.656095|43182669|82.37000000|0.64800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.667484|43182670|82.37000000|0.75300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.678846|43182671|82.37000000|0.70300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.68859|43182672|82.37000000|0.72500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:13|0.787124|43182673|82.34000000|1.73400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.341645|43182674|82.36000000|0.56300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.353425|43182675|82.36000000|0.66100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.363003|43182676|82.36000000|0.67700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.374406|43182677|82.36000000|0.65900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.383555|43182678|82.36000000|0.70700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.39567|43182679|82.36000000|0.67900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.471659|43182680|82.34000000|1.55700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:14|0.471659|43182681|82.34000000|0.01400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.06149|43182682|82.36000000|0.12700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.345858|43182683|82.36000000|0.53600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.357657|43182684|82.36000000|0.56500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.369457|43182685|82.36000000|0.48200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.381659|43182686|82.36000000|0.49300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.381659|43182687|82.36000000|0.01700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.381659|43182688|82.36000000|0.00400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.3936|43182689|82.36000000|0.02900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.3936|43182690|82.36000000|0.25500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.3936|43182691|82.36000000|0.28200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.44225|43182692|82.36000000|0.41600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.44225|43182693|82.36000000|0.09100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:15|0.45492|43182694|82.36000000|0.49100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:17|0.294468|43182695|82.36000000|3.23100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:17|0.326428|43182696|82.38000000|0.62900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:20|0.645621|43182697|82.38000000|0.10800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:21|0.858333|43182698|82.35000000|27.82000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:22|0.078437|43182699|82.34000000|0.83900000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.7204|43182700|82.33000000|3.68000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.7204|43182701|82.33000000|24.29400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.743897|43182702|82.32000000|5.62000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.750968|43182703|82.32000000|13.54400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.750968|43182704|82.32000000|7.36100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.750968|43182705|82.31000000|12.15600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.779178|43182706|82.31000000|26.52500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.785085|43182707|82.34000000|0.51300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.806059|43182708|82.33000000|0.55400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.850317|43182709|82.33000000|0.58000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.898216|43182710|82.33000000|0.60000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.94984|43182711|82.33000000|0.50300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:24|0.986732|43182712|82.33000000|0.50200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.024732|43182713|82.33000000|0.53400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.06549|43182714|82.33000000|0.52300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.08884|43182715|82.33000000|0.42200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.104626|43182716|82.33000000|0.45100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.120938|43182717|82.33000000|0.51300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.133747|43182718|82.33000000|0.42100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.151097|43182719|82.33000000|0.46900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.189754|43182720|82.33000000|0.46600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:25|0.228473|43182721|82.33000000|0.45700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:31|0.939245|43182722|82.31000000|0.38400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.305692|43182723|82.28000000|2.20000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:33|0.483017|43182724|82.28000000|25.62000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.453086|43182725|82.27000000|19.31000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.481158|43182726|82.27000000|5.71700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:34|0.562393|43182727|82.25000000|0.00400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.43889|43182728|82.25000000|1.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:36|0.648409|43182729|82.26000000|0.10900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182730|82.27000000|6.77700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182731|82.28000000|5.26900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182732|82.28000000|16.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182733|82.28000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182734|82.29000000|13.78800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182735|82.29000000|8.21200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:40|0.73706|43182736|82.29000000|5.56300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.259614|43182737|82.24000000|1.58000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.259614|43182738|82.22000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.259614|43182739|82.22000000|0.00400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.259614|43182740|82.22000000|8.21200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.259614|43182741|82.22000000|3.80400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:41|0.263814|43182742|82.22000000|5.00000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.112278|43182743|82.23000000|1.32400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.112278|43182744|82.22000000|75.82900000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.151175|43182745|82.21000000|19.37800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.151175|43182746|82.21000000|19.37800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.151175|43182747|82.21000000|0.22200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.151175|43182748|82.20000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.151175|43182749|82.20000000|44.08400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.151175|43182750|82.20000000|3.57000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.284067|43182751|82.20000000|0.13400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.316777|43182752|82.20000000|0.13400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.368578|43182753|82.20000000|19.24400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.426322|43182754|82.18000000|8.59900000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.426322|43182755|82.18000000|0.00400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.582796|43182756|82.17000000|0.13400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:43|0.582796|43182757|82.16000000|18.16400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.226201|43182758|82.12000000|0.13400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:44|0.324157|43182759|82.12000000|1.26600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.043902|43182760|82.12000000|4.92100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:45|0.043902|43182761|82.12000000|1.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:47|0.820472|43182762|82.16000000|1.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:48|0.809872|43182763|82.19000000|8.21200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:48|0.809872|43182764|82.19000000|0.16400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:48|0.829345|43182765|82.20000000|0.00400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:48|0.829345|43182766|82.20000000|8.21200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.028832|43182767|82.19000000|12.07700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.032279|43182768|82.19000000|0.07200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.032279|43182769|82.18000000|0.54200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.736995|43182770|82.20000000|1.90000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.741401|43182771|82.20000000|4.03000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.831362|43182772|82.20000000|1.44100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.831362|43182773|82.19000000|7.55800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.831362|43182774|82.19000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.831362|43182775|82.18000000|2.33500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.831362|43182776|82.18000000|6.40000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:49|0.831362|43182777|82.18000000|1.26600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:51|0.106062|43182778|82.20000000|1.68500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:51|0.573479|43182779|82.21000000|0.38900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:53|0.987777|43182780|82.20000000|0.84200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:53|0.987777|43182781|82.21000000|0.33100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:38:59|0.465614|43182782|82.22000000|1.37900000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.11712|43182783|82.22000000|0.84300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.11712|43182784|82.23000000|0.30400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.268292|43182785|82.20000000|0.22400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.611565|43182786|82.20000000|2.36900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.611565|43182787|82.21000000|3.68300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.838418|43182788|82.18000000|19.27800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:00|0.838418|43182789|82.17000000|5.73600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.581253|43182790|82.23000000|9.69600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.581253|43182791|82.23000000|14.07800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.587348|43182792|82.25000000|41.60500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:02|0.825045|43182793|82.25000000|13.54900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:04|0.274903|43182794|82.29000000|2.38600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:06|0.660519|43182795|82.27000000|0.19300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:07|0.095748|43182796|82.27000000|1.88300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:07|0.095748|43182797|82.26000000|2.08000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:07|0.095748|43182798|82.26000000|17.90200000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:08|0.639727|43182799|82.28000000|5.03200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.092279|43182800|82.29000000|9.81800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.105587|43182801|82.29000000|1.34400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.105587|43182802|82.29000000|1.04000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.188028|43182803|82.29000000|1.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:09|0.59924|43182804|82.28000000|0.39900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:12|0.5181|43182805|82.26000000|24.90100000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:13|0.94586|43182806|82.27000000|0.58800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:14|0.618882|43182807|82.27000000|0.94500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:15|0.689917|43182808|82.28000000|13.55800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:15|0.689917|43182809|82.30000000|6.40000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:15|0.689917|43182810|82.30000000|15.81400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:18|0.202957|43182811|82.28000000|0.11500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:19|0.273928|43182812|82.27000000|5.67700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:19|0.289355|43182813|82.27000000|0.16300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:21|0.616717|43182814|82.27000000|0.20300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:22|0.433208|43182815|82.26000000|10.00000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:22|0.585262|43182816|82.27000000|4.30700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:22|0.647496|43182817|82.27000000|11.32600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:24|0.556548|43182818|82.29000000|0.03200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:24|0.69662|43182819|82.25000000|0.41100000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:27|0.095437|43182820|82.27000000|29.10400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:29|0.262796|43182821|82.26000000|0.22400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:30|0.07955|43182822|82.24000000|1.49400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:30|0.123685|43182823|82.24000000|9.10000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:31|0.204354|43182824|82.24000000|8.64800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.113507|43182825|82.21000000|9.09000000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:32|0.180156|43182826|82.21000000|10.16700000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.207062|43182827|82.21000000|15.83600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:35|0.207062|43182828|82.21000000|29.10400000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:36|0.700817|43182829|82.24000000|0.61700000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:36|0.700817|43182830|82.24000000|0.54600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:37|0.777024|43182831|82.23000000|0.60000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:39|0.109008|43182832|82.24000000|8.08300000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:39|0.122499|43182833|82.24000000|4.94900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:41|0.250927|43182834|82.27000000|13.78600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:41|0.72796|43182835|82.28000000|18.41500000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:41|0.72796|43182836|82.28000000|13.59600000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:41|0.72796|43182837|82.28000000|1.17800000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:41|0.72796|43182838|82.28000000|0.04900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:42|0.547152|43182839|82.28000000|0.11900000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:44|0.390342|43182840|82.27000000|1.50000000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:44|0.468499|43182841|82.28000000|0.68200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:44|0.468499|43182842|82.29000000|0.49200000|0
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:49|0.726505|43182843|82.24000000|3.21500000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:49|0.726505|43182844|82.23000000|16.93300000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:53|0.334412|43182845|82.23000000|2.55600000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.14952|43182846|82.23000000|4.80800000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.202257|43182847|82.20000000|3.53400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:55|0.202257|43182848|82.20000000|2.31400000|2
1645515601|2022-02-22 07:40:01|2022-02-22 07:39:56|0.393222|43182849|82.23000000|1.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:39:59|0.235191|43182850|82.23000000|1.36500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:01|0.59481|43182851|82.24000000|13.57000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:01|0.59481|43182852|82.24000000|9.21600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:01|0.599105|43182853|82.24000000|4.35400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:01|0.599105|43182854|82.24000000|1.50800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:01|0.599105|43182855|82.24000000|1.50800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:02|0.177074|43182856|82.25000000|0.95500000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:03|0.397835|43182857|82.27000000|2.92900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:05|0.008444|43182858|82.26000000|1.39000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:05|0.008444|43182859|82.26000000|2.75000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:07|0.271192|43182860|82.27000000|0.80300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:07|0.271192|43182861|82.28000000|1.52200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:08|0.734077|43182862|82.27000000|1.00200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:09|0.542485|43182863|82.28000000|10.63900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:09|0.871254|43182864|82.30000000|17.88800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.092888|43182865|82.30000000|6.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:10|0.092888|43182866|82.28000000|3.60000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.403358|43182867|82.31000000|1.34800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:11|0.45324|43182868|82.31000000|0.95900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:13|0.117386|43182869|82.28000000|2.18000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:13|0.648769|43182870|82.26000000|3.02000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:13|0.684715|43182871|82.26000000|1.23800000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:14|0.151609|43182872|82.27000000|0.03200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:15|0.454983|43182873|82.25000000|2.32600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:15|0.476915|43182874|82.24000000|1.58200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:15|0.476915|43182875|82.23000000|13.29600000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:15|0.941942|43182876|82.23000000|5.97100000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:16|0.118063|43182877|82.20000000|0.34400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:16|0.233303|43182878|82.22000000|2.95500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:18|0.853869|43182879|82.24000000|0.39500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:19|0.847242|43182880|82.22000000|5.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:19|0.855564|43182881|82.22000000|15.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.585345|43182882|82.23000000|0.71100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:21|0.585345|43182883|82.24000000|0.46200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:23|0.334782|43182884|82.24000000|1.16200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:24|0.070991|43182885|82.24000000|0.10900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:24|0.200015|43182886|82.24000000|0.58100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:24|0.212847|43182887|82.24000000|0.33900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:24|0.640378|43182888|82.24000000|10.87300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:26|0.035708|43182889|82.23000000|13.53800000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:26|0.13628|43182890|82.23000000|14.92000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:26|0.136439|43182891|82.23000000|15.21100000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:26|0.136439|43182892|82.22000000|24.55300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:27|0.632689|43182893|82.24000000|0.58000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:29|0.489778|43182894|82.27000000|0.60400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:33|0.564229|43182895|82.26000000|2.12300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:35|0.25037|43182896|82.25000000|0.63500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:35|0.25037|43182897|82.26000000|5.26700000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:35|0.25037|43182898|82.27000000|3.79800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:40|0.746506|43182899|82.26000000|2.85000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:43|0.925045|43182900|82.28000000|5.97300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:44|0.292204|43182901|82.28000000|12.12000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:44|0.296963|43182902|82.28000000|0.00100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:49|0.092775|43182903|82.30000000|0.63500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:49|0.092775|43182904|82.31000000|0.84100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:49|0.325658|43182905|82.29000000|0.01600000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.536097|43182906|82.31000000|6.70700000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:51|0.543002|43182907|82.31000000|167.45200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.243437|43182908|82.35000000|1.47600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:53|0.370986|43182909|82.34000000|0.03600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.077827|43182910|82.34000000|2.32500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.151345|43182911|82.34000000|0.01200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:55|0.565529|43182912|82.30000000|19.08800000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:58|0.347098|43182913|82.27000000|0.75400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:40:59|0.714074|43182914|82.26000000|1.80500000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.076565|43182915|82.25000000|0.13400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.088923|43182916|82.23000000|6.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.088923|43182917|82.23000000|0.00400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.088923|43182918|82.23000000|0.13000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.680453|43182919|82.27000000|1.93700000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:00|0.84636|43182920|82.27000000|1.23800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:01|0.225327|43182921|82.26000000|1.79800000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:01|0.225327|43182922|82.25000000|3.27300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:02|0.124285|43182923|82.28000000|0.12900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:04|0.001988|43182924|82.28000000|0.83400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:04|0.565594|43182925|82.28000000|0.89900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:04|0.565594|43182926|82.29000000|2.67300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:06|0.488821|43182927|82.28000000|2.93800000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:06|0.488821|43182928|82.28000000|0.20500000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182929|82.29000000|7.28700000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182930|82.28000000|6.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182931|82.28000000|8.92200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182932|82.28000000|16.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182933|82.27000000|1.53000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182934|82.27000000|6.57200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:08|0.227106|43182935|82.27000000|14.34600000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:09|0.999156|43182936|82.29000000|1.00400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:16|0.167532|43182937|82.28000000|0.77100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:16|0.167532|43182938|82.28000000|6.40000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:16|0.167532|43182939|82.28000000|16.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:16|0.201396|43182940|82.28000000|77.95200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:16|0.997346|43182941|82.26000000|42.10200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:18|0.253725|43182942|82.27000000|0.10900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.398979|43182943|82.24000000|0.18800000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:19|0.681838|43182944|82.27000000|1.15000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:20|0.186042|43182945|82.25000000|19.34000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:20|0.490669|43182946|82.25000000|0.88000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:20|0.540425|43182947|82.24000000|0.12100000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.263079|43182948|82.23000000|0.13400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.376545|43182949|82.21000000|1.50000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.376545|43182950|82.21000000|14.96500000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:21|0.398256|43182951|82.22000000|1.30900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:22|0.049733|43182952|82.21000000|4.37300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:24|0.48151|43182953|82.22000000|0.32400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:27|0.036606|43182954|82.22000000|15.83600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:30|0.33634|43182955|82.24000000|10.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:31|0.879747|43182956|82.24000000|16.96400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:32|0.388053|43182957|82.25000000|2.36300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:38|0.180259|43182958|82.26000000|2.21300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:38|0.180259|43182959|82.27000000|13.50600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:38|0.180259|43182960|82.27000000|14.28100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:39|0.703005|43182961|82.26000000|0.03100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:41|0.696638|43182962|82.27000000|2.38400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.00151|43182963|82.26000000|1.37300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.00151|43182964|82.27000000|10.72800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.313077|43182965|82.24000000|5.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:42|0.321547|43182966|82.24000000|3.00000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:44|0.553052|43182967|82.24000000|0.28200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:44|0.573502|43182968|82.24000000|1.00000000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:45|0.188719|43182969|82.23000000|0.87600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:45|0.188719|43182970|82.22000000|1.92400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:45|0.188719|43182971|82.21000000|6.07600000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:45|0.217988|43182972|82.22000000|0.70400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:45|0.268294|43182973|82.23000000|0.70400000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.960778|43182974|82.23000000|1.62700000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.960778|43182975|82.22000000|6.12900000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.960801|43182976|82.22000000|0.27100000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.960801|43182977|82.22000000|8.01300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.965422|43182978|82.23000000|5.17400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.970509|43182979|82.22000000|50.25600000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.971017|43182980|82.22000000|2.34400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.974197|43182981|82.23000000|0.81400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.974197|43182982|82.22000000|36.56400000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:48|0.974197|43182983|82.21000000|90.62200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:49|0.051088|43182984|82.22000000|60.75700000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:49|0.051088|43182985|82.21000000|9.29300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:49|0.477571|43182986|82.23000000|1.37900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:49|0.504716|43182987|82.23000000|0.71300000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:50|0.389574|43182988|82.23000000|0.69100000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:51|0.053146|43182989|82.24000000|5.96200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:54|0.276097|43182990|82.26000000|0.61500000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.325338|43182991|82.27000000|0.58800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.325338|43182992|82.27000000|13.45200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:56|0.325338|43182993|82.27000000|0.46200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:57|0.618172|43182994|82.26000000|0.16200000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.23286|43182995|82.24000000|1.50000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.23286|43182996|82.23000000|6.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.23286|43182997|82.23000000|50.44300000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.23286|43182998|82.22000000|6.40000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.23286|43182999|82.22000000|6.97200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.23286|43183000|82.22000000|37.72000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.705194|43183001|82.22000000|1.32200000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:58|0.705194|43183002|82.21000000|6.91000000|2
1645515722|2022-02-22 07:42:02|2022-02-22 07:41:59|0.57841|43183003|82.22000000|0.10900000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:00|0.010169|43183004|82.22000000|15.40800000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:01|0.050699|43183005|82.24000000|0.34600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:01|0.740012|43183006|82.25000000|0.97600000|0
1645515722|2022-02-22 07:42:02|2022-02-22 07:42:01|0.740012|43183007|82.26000000|0.80300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:05|0.260115|43183008|82.24000000|7.74800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:05|0.260115|43183009|82.25000000|1.50200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:09|0.24979|43183010|82.24000000|0.73900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:09|0.24979|43183011|82.25000000|0.43400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:09|0.450491|43183012|82.23000000|0.29600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.105485|43183013|82.21000000|7.45900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.105485|43183014|82.21000000|72.60700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.105749|43183015|82.21000000|29.53300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.114253|43183016|82.19000000|3.49900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.114253|43183017|82.18000000|18.09600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.114253|43183018|82.18000000|10.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.114253|43183019|82.18000000|0.15400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.120625|43183020|82.18000000|6.84400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.121532|43183021|82.16000000|0.00400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.121532|43183022|82.16000000|13.99600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.121532|43183023|82.15000000|11.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.129142|43183024|82.19000000|0.13400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.13808|43183025|82.16000000|6.69700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.150881|43183026|82.15000000|6.91900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.150881|43183027|82.15000000|0.13400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.184497|43183028|82.14000000|20.04600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.197507|43183029|82.14000000|5.35300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.197507|43183030|82.13000000|6.50800000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.230369|43183031|82.14000000|3.47100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.234118|43183032|82.13000000|8.06400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.234118|43183033|82.13000000|1.63600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.242239|43183034|82.15000000|0.13400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.242239|43183035|82.15000000|3.49100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.242239|43183036|82.15000000|0.62700000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.242239|43183037|82.15000000|1.63600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.253783|43183038|82.13000000|2.02800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.265716|43183039|82.15000000|0.84400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.279082|43183040|82.14000000|0.69800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.291248|43183041|82.14000000|0.68900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.303373|43183042|82.13000000|0.66800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.315171|43183043|82.13000000|0.76300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.370899|43183044|82.12000000|0.13400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:11|0.417521|43183045|82.10000000|9.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.021443|43183046|82.07000000|76.00600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.021443|43183047|82.07000000|16.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.072868|43183048|82.09000000|5.34600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.072868|43183049|82.09000000|0.73900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.21087|43183050|82.08000000|10.01500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.231579|43183051|82.08000000|5.98500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.310111|43183052|82.09000000|4.26700000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.33284|43183053|82.10000000|2.94200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.370245|43183054|82.10000000|23.60000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.431678|43183055|82.09000000|31.46000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.431678|43183056|82.09000000|16.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.678851|43183057|82.11000000|11.72000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.76183|43183058|82.13000000|23.60000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:12|0.76183|43183059|82.13000000|2.91300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:13|0.14646|43183060|82.13000000|2.21700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:13|0.14646|43183061|82.12000000|2.11900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:13|0.14646|43183062|82.11000000|2.41500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:13|0.14646|43183063|82.11000000|3.25000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:14|0.620193|43183064|82.15000000|0.02200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:16|0.142807|43183065|82.12000000|2.45100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:17|0.499483|43183066|82.13000000|24.39600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:17|0.499483|43183067|82.13000000|26.53600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.206964|43183068|82.13000000|3.56400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.240522|43183069|82.13000000|1.24400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.399303|43183070|82.13000000|1.22800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.487312|43183071|82.13000000|0.60600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.641007|43183072|82.13000000|0.57800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:18|0.707386|43183073|82.13000000|0.59900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:22|0.821774|43183074|82.14000000|15.40800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:22|0.941227|43183075|82.16000000|9.54200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:23|0.267924|43183076|82.17000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:23|0.291835|43183077|82.17000000|2.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:24|0.527522|43183078|82.15000000|4.76600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183079|82.18000000|7.59100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183080|82.18000000|16.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183081|82.19000000|0.00400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183082|82.19000000|1.31100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183083|82.19000000|16.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183084|82.19000000|0.09700000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183085|82.19000000|6.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183086|82.20000000|75.82900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183087|82.20000000|6.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183088|82.20000000|27.55300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:25|0.244138|43183089|82.21000000|6.91500000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:26|0.390479|43183090|82.18000000|94.02000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:26|0.935119|43183091|82.18000000|0.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.64472|43183092|82.17000000|1.97900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.645802|43183093|82.16000000|2.93200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.668126|43183094|82.17000000|0.96000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.668126|43183095|82.15000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:27|0.906574|43183096|82.13000000|43.09800000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.491449|43183097|82.12000000|1.44400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.491449|43183098|82.12000000|0.31600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:28|0.755983|43183099|82.11000000|0.00400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:29|0.180725|43183100|82.12000000|1.16500000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:30|0.280684|43183101|82.12000000|4.84600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:32|0.070961|43183102|82.15000000|0.22400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:35|0.935088|43183103|82.14000000|3.42300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:35|0.935088|43183104|82.15000000|2.54600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:36|0.608135|43183105|82.15000000|0.03100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:38|0.423254|43183106|82.14000000|0.03600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.61415|43183107|82.11000000|30.06400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.622951|43183108|82.11000000|15.45100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.629678|43183109|82.11000000|21.40900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.629856|43183110|82.11000000|5.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.641313|43183111|82.11000000|22.80400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.653026|43183112|82.11000000|30.71600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.661216|43183113|82.11000000|31.83400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.661992|43183114|82.11000000|5.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.669788|43183115|82.11000000|23.72200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.669788|43183116|82.11000000|11.27800000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.679979|43183117|82.11000000|35.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.687294|43183118|82.11000000|51.55200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.687446|43183119|82.11000000|10.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.688284|43183120|82.11000000|13.33000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.738065|43183121|82.10000000|24.35900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:40|0.881198|43183122|82.08000000|0.13400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:41|0.095837|43183123|82.06000000|0.00400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:41|0.812588|43183124|82.07000000|2.04200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:43|0.639317|43183125|82.07000000|24.39600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:44|0.818803|43183126|82.08000000|15.40800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.174983|43183127|82.11000000|23.60000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.292151|43183128|82.11000000|11.06000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.334539|43183129|82.11000000|11.06000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.334539|43183130|82.09000000|6.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:45|0.334539|43183131|82.09000000|5.10700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:46|0.939442|43183132|82.11000000|16.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:46|0.939442|43183133|82.11000000|1.89900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.554778|43183134|82.10000000|0.02200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.658619|43183135|82.11000000|0.48000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.727831|43183136|82.08000000|1.05600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.727831|43183137|82.07000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.727831|43183138|82.07000000|5.73300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:53|0.727831|43183139|82.07000000|7.69100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:56|0.173369|43183140|82.07000000|3.97700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:56|0.377977|43183141|82.09000000|1.04600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:56|0.918117|43183142|82.09000000|1.45600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:56|0.951684|43183143|82.09000000|0.68600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:56|0.980935|43183144|82.09000000|0.68600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:57|0.614155|43183145|82.10000000|1.87400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:59|0.017386|43183146|82.12000000|144.14000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:42:59|0.135348|43183147|82.12000000|74.95800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:00|0.071646|43183148|82.11000000|2.00400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:02|0.765395|43183149|82.09000000|0.43600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:03|0.068727|43183150|82.07000000|9.29100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:06|0.60439|43183151|82.11000000|217.29800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:06|0.72048|43183152|82.11000000|1.80000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:06|0.930379|43183153|82.10000000|0.41200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183154|82.10000000|1.73100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183155|82.09000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183156|82.09000000|8.21200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183157|82.09000000|14.55300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183158|82.09000000|16.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183159|82.08000000|6.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183160|82.08000000|9.69100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183161|82.08000000|18.66300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183162|82.07000000|6.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183163|82.07000000|7.29900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.173438|43183164|82.07000000|2.29300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:09|0.408248|43183165|82.10000000|2.12800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183166|82.09000000|0.94200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183167|82.08000000|8.21200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183168|82.08000000|30.44100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183169|82.08000000|16.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183170|82.07000000|3.04500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183171|82.07000000|1.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183172|82.07000000|16.00000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183173|82.07000000|1.44500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183174|82.07000000|24.36200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183175|82.07000000|1.70000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183176|82.07000000|50.54100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183177|82.06000000|8.95700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183178|82.06000000|6.40000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.117246|43183179|82.06000000|15.75500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.196499|43183180|82.10000000|8.97000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.196499|43183181|82.10000000|3.21100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.54595|43183182|82.11000000|0.12100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:10|0.769994|43183183|82.11000000|0.04900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:12|0.706305|43183184|82.11000000|168.69100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:12|0.79017|43183185|82.11000000|50.40700000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.439446|43183186|82.19000000|6.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.439446|43183187|82.20000000|6.40000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.439446|43183188|82.20000000|8.21200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.439446|43183189|82.20000000|2.88300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.439446|43183190|82.20000000|5.76700000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.672324|43183191|82.20000000|1.47600000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.720361|43183192|82.19000000|4.84900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:13|0.728495|43183193|82.22000000|4.41200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:14|0.13371|43183194|82.20000000|0.63700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:14|0.372053|43183195|82.20000000|11.12400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:14|0.403451|43183196|82.19000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.540265|43183197|82.23000000|0.22400000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.685485|43183198|82.20000000|30.39900000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.723264|43183199|82.19000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.792563|43183200|82.18000000|9.01000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:16|0.968986|43183201|82.17000000|4.48700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.527616|43183202|82.20000000|21.25600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.55513|43183203|82.20000000|6.76100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.566786|43183204|82.20000000|60.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.570436|43183205|82.20000000|16.92200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.571315|43183206|82.20000000|103.02000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:20|0.609877|43183207|82.20000000|11.13900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:21|0.994111|43183208|82.22000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.047831|43183209|82.21000000|1.69000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.06722|43183210|82.21000000|6.62300000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.067907|43183211|82.22000000|16.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.071562|43183212|82.21000000|0.57400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.078946|43183213|82.21000000|15.08100000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.79845|43183214|82.19000000|4.08200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.814707|43183215|82.19000000|10.89800000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.867399|43183216|82.18000000|8.62700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.952354|43183217|82.18000000|16.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:22|0.97316|43183218|82.17000000|3.04500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.062107|43183219|82.16000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.772098|43183220|82.17000000|7.63000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:25|0.776069|43183221|82.17000000|0.00100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.383282|43183222|82.18000000|8.62700000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.383282|43183223|82.18000000|15.99900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.383302|43183224|82.18000000|0.00100000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.844473|43183225|82.19000000|205.62600000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:27|0.84472|43183226|82.19000000|13.47200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:30|0.490601|43183227|82.21000000|0.02200000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:31|0.269715|43183228|82.21000000|0.28800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:37|0.113935|43183229|82.18000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:37|0.616786|43183230|82.20000000|2.14300000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.130453|43183231|82.18000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.158055|43183232|82.17000000|11.53500000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.182026|43183233|82.17000000|18.87400000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.637721|43183234|82.15000000|31.47200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.637721|43183235|82.15000000|1.25000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:42|0.637721|43183236|82.15000000|24.33700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:43|0.185369|43183237|82.17000000|8.29800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:43|0.426312|43183238|82.18000000|8.95800000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:47|0.809805|43183239|82.18000000|0.33900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:51|0.423018|43183240|82.19000000|0.10900000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:51|0.987791|43183241|82.18000000|1.46200000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:51|0.987791|43183242|82.18000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:52|0.814715|43183243|82.18000000|1.94500000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:52|0.937497|43183244|82.20000000|20.00000000|0
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:55|0.93187|43183245|82.18000000|1.50000000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:43:57|0.918654|43183246|82.16000000|0.29700000|2
1645515841|2022-02-22 07:44:01|2022-02-22 07:44:01|0.558358|43183247|82.19000000|1.88100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.097771|43183248|82.19000000|0.20500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183249|82.19000000|0.70500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183250|82.20000000|16.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183251|82.20000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183252|82.21000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183253|82.21000000|41.11700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183254|82.21000000|1.19100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183255|82.21000000|219.09800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.256066|43183256|82.21000000|0.12900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.295177|43183257|82.22000000|0.60800000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.343621|43183258|82.22000000|1.71200000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.521621|43183259|82.21000000|108.96000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.540973|43183260|82.18000000|7.96900000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.661691|43183261|82.17000000|1.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.661691|43183262|82.17000000|5.69400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:02|0.861323|43183263|82.16000000|1.22300000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.789172|43183264|82.14000000|1.99700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.789172|43183265|82.15000000|2.17400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:03|0.789172|43183266|82.15000000|1.87700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:04|0.46326|43183267|82.16000000|2.98200000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.190631|43183268|82.16000000|0.11000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:05|0.816995|43183269|82.16000000|7.45100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:07|0.314864|43183270|82.17000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:07|0.314864|43183271|82.17000000|16.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:07|0.7447|43183272|82.18000000|66.05400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:07|0.789903|43183273|82.18000000|1.09400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:07|0.8358|43183274|82.18000000|143.71600000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:07|0.871841|43183275|82.18000000|8.23400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:08|0.042869|43183276|82.19000000|3.19800000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:08|0.758511|43183277|82.20000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:08|0.758511|43183278|82.20000000|3.00400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:09|0.595207|43183279|82.18000000|14.98000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:09|0.595207|43183280|82.18000000|6.73000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.179193|43183281|82.20000000|0.04900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.615909|43183282|82.20000000|0.42700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:10|0.858299|43183283|82.21000000|0.02100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:12|0.078865|43183284|82.20000000|0.89800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:12|0.078865|43183285|82.21000000|5.15300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.10423|43183286|82.19000000|0.66500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.108613|43183287|82.19000000|6.34500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.108613|43183288|82.20000000|219.09800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.317677|43183289|82.22000000|1.24700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.427768|43183290|82.23000000|8.92800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.731907|43183291|82.24000000|0.00400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.731907|43183292|82.24000000|16.27300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:14|0.731907|43183293|82.24000000|1.18200000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:15|0.167657|43183294|82.29000000|2.46400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:15|0.204237|43183295|82.29000000|4.10400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:15|0.269776|43183296|82.29000000|17.92400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:15|0.640027|43183297|82.26000000|24.82400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:15|0.651|43183298|82.26000000|5.54900000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:19|0.560788|43183299|82.26000000|3.48100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:20|0.988567|43183300|82.26000000|1.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:21|0.145054|43183301|82.25000000|7.13000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:23|0.603845|43183302|82.24000000|1.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:23|0.845917|43183303|82.22000000|25.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:23|0.845917|43183304|82.22000000|18.45500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:23|0.845917|43183305|82.22000000|16.38400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:23|0.888839|43183306|82.22000000|14.00400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.455806|43183307|82.20000000|8.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.546871|43183308|82.20000000|0.43600000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.551011|43183309|82.20000000|1.48400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.568511|43183310|82.19000000|25.21300000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.568511|43183311|82.19000000|24.32200000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.568511|43183312|82.19000000|24.32200000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.568511|43183313|82.19000000|17.81500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.568511|43183314|82.19000000|28.91100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.576661|43183315|82.19000000|0.34900000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.577066|43183316|82.19000000|1.13500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.622961|43183317|82.18000000|0.00400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.622961|43183318|82.18000000|3.04500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.622961|43183319|82.18000000|3.31800000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645021|43183320|82.16000000|13.27100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.645021|43183321|82.16000000|18.75800000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.701823|43183322|82.16000000|1.48400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.771041|43183323|82.16000000|19.21600000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.814266|43183324|82.15000000|3.31100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.866337|43183325|82.15000000|22.08300000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.901532|43183326|82.14000000|18.53300000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:25|0.901532|43183327|82.14000000|64.54200000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.244548|43183328|82.14000000|0.34800000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.26573|43183329|82.14000000|3.91000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.356268|43183330|82.14000000|10.54400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.480633|43183331|82.11000000|0.32900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.486591|43183332|82.11000000|1.34100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:26|0.523924|43183333|82.12000000|0.66500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:28|0.001918|43183334|82.10000000|1.80800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:28|0.038526|43183335|82.10000000|1.23800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:30|0.111076|43183336|82.13000000|0.04100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:30|0.262113|43183337|82.12000000|3.13500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:31|0.051891|43183338|82.12000000|3.13500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:31|0.526801|43183339|82.13000000|0.10300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:32|0.628474|43183340|82.10000000|8.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:34|0.981065|43183341|82.13000000|0.93000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:34|0.981065|43183342|82.14000000|0.07000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:37|0.174173|43183343|82.14000000|0.41800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.08619|43183344|82.12000000|1.64700000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:38|0.250598|43183345|82.11000000|1.26800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:40|0.347546|43183346|82.13000000|0.39000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:44|0.581451|43183347|82.15000000|1.89500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:48|0.614453|43183348|82.17000000|2.02300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:50|0.765652|43183349|82.14000000|1.59600000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:50|0.814673|43183350|82.13000000|2.13000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:51|0.903476|43183351|82.12000000|1.84900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:52|0.585135|43183352|82.11000000|8.82700000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:53|0.88878|43183353|82.13000000|1.29600000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:54|0.445756|43183354|82.13000000|5.10400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:54|0.445756|43183355|82.13000000|1.66200000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:54|0.813268|43183356|82.14000000|0.01900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:55|0.737425|43183357|82.14000000|0.48700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:44:57|0.061132|43183358|82.13000000|0.60000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:00|0.660045|43183359|82.15000000|0.04900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:03|0.487977|43183360|82.14000000|1.61900000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:05|0.397547|43183361|82.17000000|2.96300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:05|0.514896|43183362|82.17000000|0.79700000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:05|0.619451|43183363|82.18000000|0.00400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:05|0.619451|43183364|82.19000000|5.96400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.146879|43183365|82.19000000|40.52100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.146879|43183366|82.19000000|41.45800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.1685|43183367|82.19000000|22.13200000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.171268|43183368|82.19000000|25.29300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.206637|43183369|82.19000000|16.52500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.233794|43183370|82.19000000|20.45800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.253972|43183371|82.19000000|0.40300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:06|0.265078|43183372|82.19000000|92.82900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:10|0.726999|43183373|82.21000000|0.52100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.394622|43183374|82.20000000|1.15600000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.394622|43183375|82.21000000|23.47800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.394622|43183376|82.21000000|16.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.394622|43183377|82.21000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.394622|43183378|82.22000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:11|0.394622|43183379|82.22000000|16.50300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:12|0.683025|43183380|82.22000000|5.96500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.199194|43183381|82.19000000|1.53100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.199194|43183382|82.19000000|0.80100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:13|0.931148|43183383|82.16000000|0.00400000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:15|0.638155|43183384|82.16000000|2.88300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:15|0.74125|43183385|82.19000000|1.16300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:17|0.061435|43183386|82.19000000|0.00400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:17|0.061435|43183387|82.19000000|0.17400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.579359|43183388|82.19000000|0.81100000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.840791|43183389|82.19000000|1.69600000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:20|0.933323|43183390|82.19000000|0.44000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:25|0.211183|43183391|82.18000000|0.57800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:25|0.211183|43183392|82.19000000|5.05300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:25|0.211183|43183393|82.19000000|16.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:25|0.211183|43183394|82.19000000|6.40000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:25|0.211183|43183395|82.20000000|81.86900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.719626|43183396|82.18000000|1.69000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.756818|43183397|82.18000000|0.84500000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:26|0.789961|43183398|82.18000000|0.84600000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:29|0.959194|43183399|82.19000000|2.30000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:31|0.171589|43183400|82.17000000|1.75100000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.238902|43183401|82.20000000|7.46900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:39|0.363437|43183402|82.21000000|27.33800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.497679|43183403|82.22000000|1.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.497679|43183404|82.22000000|7.74000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.497679|43183405|82.22000000|16.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.497679|43183406|82.22000000|6.40000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.547804|43183407|82.22000000|16.00000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:43|0.968481|43183408|82.22000000|8.97200000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:44|0.438119|43183409|82.24000000|10.32600000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:47|0.46361|43183410|82.24000000|0.01800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:52|0.045988|43183411|82.23000000|11.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.868979|43183412|82.26000000|1.88500000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.869734|43183413|82.26000000|128.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.877113|43183414|82.26000000|89.21300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.898741|43183415|82.27000000|2.93300000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:54|0.898741|43183416|82.27000000|0.00400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:55|0.004661|43183417|82.28000000|15.44900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:55|0.378342|43183418|82.30000000|1.66800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.055421|43183419|82.33000000|1.00000000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.05957|43183420|82.34000000|0.00400000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.05957|43183421|82.35000000|24.30600000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.05957|43183422|82.35000000|8.21200000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.05957|43183423|82.35000000|23.65900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.063758|43183424|82.36000000|5.80800000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.063758|43183425|82.36000000|5.07900000|0
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.342768|43183426|82.36000000|8.49300000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.547849|43183427|82.34000000|9.93700000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.547849|43183428|82.34000000|6.40000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.659597|43183429|82.35000000|25.68000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:45:59|0.844872|43183430|82.35000000|1.57900000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:46:00|0.131758|43183431|82.34000000|1.50000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:46:00|0.131758|43183432|82.34000000|4.90000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:46:01|0.676407|43183433|82.35000000|1.08000000|2
1645515962|2022-02-22 07:46:02|2022-02-22 07:46:01|0.743825|43183434|82.34000000|30.34500000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:02|0.633137|43183435|82.34000000|1.65500000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.796011|43183436|82.32000000|1.50000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.796011|43183437|82.32000000|6.40000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:03|0.796011|43183438|82.31000000|16.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:04|0.120525|43183439|82.31000000|0.83100000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:04|0.124298|43183440|82.31000000|1.64400000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:04|0.124298|43183441|82.31000000|16.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:04|0.968257|43183442|82.32000000|0.83100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:04|0.968257|43183443|82.32000000|2.74600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.412476|43183444|82.31000000|6.40000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:05|0.416709|43183445|82.31000000|0.93200000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:07|0.636642|43183446|82.32000000|7.10400000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:07|0.970714|43183447|82.30000000|1.50000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:11|0.143995|43183448|82.36000000|14.39900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:11|0.143995|43183449|82.36000000|16.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:11|0.143995|43183450|82.37000000|39.36700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:12|0.660008|43183451|82.39000000|0.00400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:12|0.660008|43183452|82.39000000|13.84400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:12|0.798732|43183453|82.39000000|0.52700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.091935|43183454|82.40000000|1.50000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:13|0.783988|43183455|82.44000000|20.11300000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:15|0.336413|43183456|82.43000000|1.50000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:16|0.262921|43183457|82.41000000|6.40000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:16|0.391239|43183458|82.40000000|19.11500000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:17|0.144171|43183459|82.43000000|0.01700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:17|0.466717|43183460|82.42000000|0.35900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:17|0.939349|43183461|82.41000000|0.01300000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:19|0.448029|43183462|82.41000000|0.09500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:22|0.291709|43183463|82.38000000|2.29600000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:22|0.291709|43183464|82.38000000|2.29600000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:24|0.075592|43183465|82.40000000|0.02600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:24|0.909895|43183466|82.37000000|8.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:25|0.214924|43183467|82.38000000|1.56900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:25|0.214924|43183468|82.38000000|6.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:25|0.214924|43183469|82.38000000|13.57100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:25|0.486279|43183470|82.38000000|0.90500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:25|0.737438|43183471|82.36000000|8.52000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.100753|43183472|82.35000000|0.00400000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:26|0.715832|43183473|82.36000000|1.17200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.443509|43183474|82.38000000|0.00400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.443576|43183475|82.38000000|7.02800000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.803176|43183476|82.38000000|0.80000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:28|0.85216|43183477|82.42000000|0.96100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:30|0.388861|43183478|82.42000000|1.20700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:33|0.400257|43183479|82.42000000|0.96700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:33|0.400257|43183480|82.43000000|0.03300000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:34|0.666355|43183481|82.39000000|87.39000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:35|0.421427|43183482|82.41000000|5.99000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:36|0.958218|43183483|82.41000000|1.03800000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:40|0.408538|43183484|82.41000000|1.71300000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:44|0.088461|43183485|82.41000000|0.06100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:46|0.855354|43183486|82.38000000|70.32000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:51|0.787088|43183487|82.37000000|8.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.23758|43183488|82.38000000|1.99800000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.23758|43183489|82.39000000|16.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.23758|43183490|82.39000000|6.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.23758|43183491|82.40000000|3.74000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:52|0.23758|43183492|82.40000000|0.66200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:53|0.32264|43183493|82.39000000|3.21700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:53|0.660996|43183494|82.39000000|2.48200000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:54|0.323456|43183495|82.42000000|0.37900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:55|0.961687|43183496|82.39000000|1.97900000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:56|0.251943|43183497|82.38000000|0.95800000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:56|0.288777|43183498|82.37000000|25.95600000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:56|0.346983|43183499|82.36000000|0.01700000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:56|0.720835|43183500|82.38000000|3.43800000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.193782|43183501|82.40000000|1.50000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.193782|43183502|82.41000000|9.06000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.193782|43183503|82.41000000|14.45500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.193782|43183504|82.42000000|4.61500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.193782|43183505|82.42000000|0.00400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.193782|43183506|82.42000000|17.94500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:57|0.741181|43183507|82.42000000|0.58000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:46:59|0.323366|43183508|82.41000000|0.01600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:00|0.605513|43183509|82.39000000|0.80700000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:00|0.738396|43183510|82.41000000|0.99000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:01|0.024798|43183511|82.41000000|0.30200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:01|0.905783|43183512|82.41000000|0.02400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:03|0.657975|43183513|82.41000000|0.33900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.478199|43183514|82.40000000|0.98500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.52995|43183515|82.40000000|0.99400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:07|0.665447|43183516|82.41000000|187.49200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:11|0.902012|43183517|82.46000000|0.53000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:12|0.596339|43183518|82.45000000|8.98100000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:12|0.663836|43183519|82.47000000|0.17500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:12|0.663836|43183520|82.47000000|5.63000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:13|0.449521|43183521|82.43000000|1.72800000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:13|0.449982|43183522|82.46000000|1.48300000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:15|0.252189|43183523|82.47000000|0.98000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:15|0.48169|43183524|82.47000000|0.08600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:15|0.79132|43183525|82.43000000|5.48000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:15|0.79132|43183526|82.43000000|10.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:15|0.79132|43183527|82.43000000|14.57800000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:15|0.79132|43183528|82.42000000|2.10700000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183529|82.46000000|15.83600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183530|82.47000000|1.50000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183531|82.47000000|1.53300000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183532|82.48000000|8.21200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183533|82.48000000|16.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183534|82.48000000|1.24600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.790118|43183535|82.49000000|0.03100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.940562|43183536|82.47000000|1.02900000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:17|0.973301|43183537|82.47000000|0.75900000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:18|0.153134|43183538|82.46000000|1.08100000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:18|0.532085|43183539|82.46000000|1.48900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:18|0.532085|43183540|82.47000000|0.75000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:18|0.532085|43183541|82.47000000|3.70700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:19|0.957044|43183542|82.45000000|1.43900000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:22|0.50049|43183543|82.43000000|0.79100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:22|0.50049|43183544|82.44000000|2.30100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:24|0.530655|43183545|82.45000000|1.50000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:25|0.43752|43183546|82.46000000|0.00400000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:25|0.43752|43183547|82.46000000|1.15500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.559693|43183548|82.47000000|1.22500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.559693|43183549|82.48000000|6.40000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.559693|43183550|82.48000000|8.21200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.559693|43183551|82.49000000|19.83600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:26|0.990543|43183552|82.45000000|10.11200000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.024061|43183553|82.43000000|4.38400000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:27|0.118828|43183554|82.44000000|10.00000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:29|0.410427|43183555|82.45000000|5.34000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:29|0.410427|43183556|82.45000000|0.59600000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:29|0.410427|43183557|82.46000000|6.59800000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:29|0.548991|43183558|82.45000000|0.12700000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:30|0.265919|43183559|82.42000000|0.25000000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:33|0.182969|43183560|82.46000000|0.01200000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.17909|43183561|82.47000000|1.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.413445|43183562|82.47000000|0.20900000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.413445|43183563|82.47000000|1.15500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:34|0.740048|43183564|82.47000000|1.32500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:37|0.422765|43183565|82.47000000|0.01500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:43|0.520515|43183566|82.45000000|1.30300000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:43|0.520515|43183567|82.44000000|1.79700000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:44|0.30229|43183568|82.44000000|74.89800000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:45|0.086493|43183569|82.44000000|39.56500000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:45|0.191444|43183570|82.45000000|0.30500000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:46|0.282517|43183571|82.45000000|3.00000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:46|0.610293|43183572|82.45000000|0.24100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:47|0.235768|43183573|82.45000000|1.17100000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:47|0.630021|43183574|82.46000000|0.90000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:47:58|0.695687|43183575|82.43000000|1.92800000|2
1645516082|2022-02-22 07:48:02|2022-02-22 07:48:00|0.228876|43183576|82.44000000|0.15000000|0
1645516082|2022-02-22 07:48:02|2022-02-22 07:48:01|0.466306|43183577|82.44000000|0.22200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:04|0.520418|43183578|82.47000000|3.56600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:04|0.633275|43183579|82.47000000|0.57900000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:06|0.810725|43183580|82.43000000|6.08800000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:06|0.810725|43183581|82.43000000|10.57400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:06|0.834523|43183582|82.44000000|0.93600000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:08|0.051985|43183583|82.45000000|1.50000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:08|0.051985|43183584|82.45000000|3.50000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:09|0.106733|43183585|82.46000000|0.01100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:12|0.754634|43183586|82.45000000|1.51100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:12|0.754634|43183587|82.46000000|7.94600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:12|0.754634|43183588|82.46000000|0.54300000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:17|0.387423|43183589|82.44000000|0.01600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:18|0.945985|43183590|82.44000000|5.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:20|0.54996|43183591|82.44000000|0.65100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:20|0.615559|43183592|82.44000000|92.10200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:20|0.633849|43183593|82.44000000|2.23100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:24|0.137596|43183594|82.43000000|88.58900000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:24|0.150124|43183595|82.43000000|5.61100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:25|0.1265|43183596|82.42000000|0.00400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:25|0.763589|43183597|82.41000000|0.38100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:26|0.354347|43183598|82.41000000|0.13700000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:28|0.3466|43183599|82.42000000|12.84000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:28|0.609471|43183600|82.45000000|3.33500000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.143507|43183601|82.44000000|3.65800000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:29|0.143507|43183602|82.43000000|4.62500000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.766762|43183603|82.43000000|0.89600000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.766762|43183604|82.43000000|9.59700000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.842387|43183605|82.42000000|11.28100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.842387|43183606|82.42000000|8.21200000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.842387|43183607|82.42000000|16.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:30|0.842387|43183608|82.42000000|4.90700000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:31|0.013969|43183609|82.41000000|0.38200000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:31|0.013969|43183610|82.41000000|24.41900000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:31|0.021138|43183611|82.41000000|31.81700000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:34|0.563462|43183612|82.41000000|7.85000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:34|0.571708|43183613|82.41000000|52.25400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:34|0.571708|43183614|82.41000000|5.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:37|0.456104|43183615|82.40000000|0.68600000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:37|0.646117|43183616|82.42000000|0.58000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.361098|43183617|82.40000000|1.30500000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.364765|43183618|82.40000000|6.22600000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.377333|43183619|82.40000000|10.21100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:42|0.862963|43183620|82.38000000|5.55300000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:44|0.657914|43183621|82.35000000|15.48800000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:44|0.669625|43183622|82.35000000|3.31100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:44|0.820963|43183623|82.34000000|1.13600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:44|0.834514|43183624|82.35000000|0.28400000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.090351|43183625|82.34000000|6.67600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.119655|43183626|82.34000000|15.72600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.269898|43183627|82.34000000|0.00800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.956093|43183628|82.34000000|0.27400000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:45|0.956093|43183629|82.35000000|3.02700000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.311768|43183630|82.35000000|1.27300000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.311768|43183631|82.35000000|1.20400000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:47|0.813553|43183632|82.36000000|0.22300000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:49|0.583137|43183633|82.37000000|0.10900000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:51|0.135071|43183634|82.36000000|1.00500000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.138501|43183635|82.39000000|0.00400000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.20706|43183636|82.40000000|1.18500000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:52|0.20706|43183637|82.41000000|8.48500000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:56|0.272421|43183638|82.41000000|14.60800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:56|0.505487|43183639|82.42000000|9.45300000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:57|0.858864|43183640|82.42000000|8.70600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:48:59|0.081894|43183641|82.43000000|0.06900000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.06977|43183642|82.42000000|9.19000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183643|82.43000000|6.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183644|82.44000000|0.60200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183645|82.44000000|10.21100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183646|82.44000000|16.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183647|82.44000000|6.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183648|82.45000000|16.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183649|82.45000000|6.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183650|82.45000000|0.48500000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183651|82.45000000|3.31800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183652|82.45000000|9.88400000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183653|82.46000000|6.40000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:00|0.271276|43183654|82.46000000|17.90000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:01|0.219856|43183655|82.44000000|4.14700000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:01|0.219856|43183656|82.45000000|8.21200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:01|0.219856|43183657|82.46000000|5.49800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:01|0.610973|43183658|82.40000000|0.00400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:01|0.610973|43183659|82.40000000|5.06100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:03|0.643712|43183660|82.40000000|0.42400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:03|0.715505|43183661|82.40000000|18.32200000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:04|0.003712|43183662|82.41000000|2.38000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:09|0.267999|43183663|82.43000000|1.20800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:09|0.6353|43183664|82.43000000|0.06000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:10|0.499841|43183665|82.43000000|1.23200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:10|0.499841|43183666|82.43000000|0.03800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:13|0.397815|43183667|82.45000000|0.10900000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:14|0.28237|43183668|82.44000000|0.60200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:15|0.250942|43183669|82.45000000|10.24900000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:15|0.250942|43183670|82.44000000|0.25100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:15|0.585976|43183671|82.45000000|2.16400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:16|0.650499|43183672|82.47000000|0.50000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.08089|43183673|82.45000000|1.20000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.604517|43183674|82.47000000|14.11600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.604517|43183675|82.47000000|14.61600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.802695|43183676|82.48000000|1.88500000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:18|0.864833|43183677|82.48000000|0.99200000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:19|0.976799|43183678|82.49000000|0.00600000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:20|0.883811|43183679|82.49000000|1.28000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:20|0.915535|43183680|82.49000000|0.73900000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:20|0.949871|43183681|82.49000000|0.74000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:24|0.467183|43183682|82.48000000|1.81200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:24|0.532065|43183683|82.49000000|0.32200000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183684|82.46000000|4.54300000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183685|82.46000000|16.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183686|82.45000000|6.40000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183687|82.45000000|18.79400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183688|82.45000000|30.30300000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183689|82.45000000|27.64100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183690|82.45000000|8.21200000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:27|0.215496|43183691|82.45000000|0.36400000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:32|0.404847|43183692|82.46000000|0.85300000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:32|0.557057|43183693|82.49000000|0.04800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:40|0.879896|43183694|82.44000000|1.50000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:40|0.879896|43183695|82.44000000|2.23800000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:40|0.879896|43183696|82.44000000|10.00000000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:40|0.884132|43183697|82.43000000|15.84100000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:40|0.884132|43183698|82.43000000|0.26200000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.915381|43183699|82.42000000|1.39300000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.915381|43183700|82.42000000|7.39100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.915406|43183701|82.42000000|0.00100000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:41|0.915867|43183702|82.43000000|0.74900000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:47|0.788148|43183703|82.45000000|8.00000000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:56|0.04586|43183704|82.44000000|1.18500000|2
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:58|0.971726|43183705|82.46000000|0.04800000|0
1645516202|2022-02-22 07:50:02|2022-02-22 07:49:59|0.479348|43183706|82.46000000|5.94300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:02|0.777624|43183707|82.46000000|8.60000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:05|0.556397|43183708|82.46000000|3.33000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:05|0.556397|43183709|82.46000000|0.79400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:05|0.953085|43183710|82.47000000|1.64900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:08|0.048029|43183711|82.47000000|8.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:08|0.048029|43183712|82.48000000|3.88900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:08|0.172241|43183713|82.47000000|0.59200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:08|0.823418|43183714|82.47000000|1.07300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:08|0.823418|43183715|82.48000000|10.70500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:08|0.823418|43183716|82.48000000|1.22200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:11|0.868374|43183717|82.48000000|8.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.082368|43183718|82.49000000|24.26600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.082368|43183719|82.49000000|24.26600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.082368|43183720|82.49000000|2.84600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.082368|43183721|82.49000000|7.97200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.208342|43183722|82.49000000|14.53100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.278765|43183723|82.50000000|1.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.278765|43183724|82.51000000|0.00400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.278765|43183725|82.51000000|2.81700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.278765|43183726|82.52000000|1.62500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.864592|43183727|82.52000000|6.17300000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:12|0.864592|43183728|82.52000000|21.70000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:14|0.230933|43183729|82.52000000|23.54000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:16|0.661294|43183730|82.50000000|1.57400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:17|0.445732|43183731|82.54000000|0.28100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:17|0.524748|43183732|82.53000000|0.81900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:17|0.555802|43183733|82.53000000|0.68100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.520388|43183734|82.51000000|1.61400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.520388|43183735|82.51000000|72.52400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.533706|43183736|82.51000000|30.09900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.546562|43183737|82.51000000|4.41700000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.546562|43183738|82.51000000|0.60900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.584905|43183739|82.51000000|0.60900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.630942|43183740|82.50000000|1.59400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.700694|43183741|82.50000000|190.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.712322|43183742|82.50000000|30.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.761914|43183743|82.50000000|40.00000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:19|0.885866|43183744|82.50000000|275.23200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.665227|43183745|82.50000000|10.18700000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.668501|43183746|82.50000000|0.35000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.676535|43183747|82.50000000|114.80900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.676908|43183748|82.50000000|114.99800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.680398|43183749|82.50000000|15.17500000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.680429|43183750|82.50000000|27.62100000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.688274|43183751|82.50000000|43.34900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.689544|43183752|82.50000000|107.75200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.6921|43183753|82.50000000|103.63800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.69224|43183754|82.50000000|119.19300000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.69518|43183755|82.50000000|37.15500000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.702634|43183756|82.50000000|0.07800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.702983|43183757|82.50000000|25.65400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.703564|43183758|82.50000000|38.27800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.705716|43183759|82.50000000|46.00300000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.706548|43183760|82.50000000|0.07800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.706737|43183761|82.50000000|28.81400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.706764|43183762|82.50000000|105.04200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:20|0.731956|43183763|82.48000000|0.00400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.551895|43183764|82.45000000|2.08400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:21|0.58249|43183765|82.45000000|7.21200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:22|0.559123|43183766|82.46000000|2.66500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:22|0.559123|43183767|82.47000000|2.33500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:25|0.41185|43183768|82.47000000|0.10700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:27|0.040453|43183769|82.46000000|1.22600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:27|0.127575|43183770|82.46000000|1.65900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:28|0.309784|43183771|82.44000000|0.00400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:30|0.210042|43183772|82.46000000|1.01300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:30|0.244248|43183773|82.44000000|10.76000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:31|0.295096|43183774|82.43000000|0.53800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:31|0.462796|43183775|82.41000000|6.24400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:31|0.745378|43183776|82.41000000|17.05600000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:31|0.745378|43183777|82.41000000|0.00400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:32|0.64851|43183778|82.40000000|19.45600000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.049963|43183779|82.41000000|2.97200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.524786|43183780|82.38000000|0.97600000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.524786|43183781|82.38000000|1.02400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.825504|43183782|82.43000000|0.00400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:38|0.825504|43183783|82.43000000|0.99600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.18995|43183784|82.43000000|0.70000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.224893|43183785|82.43000000|9.66000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.270989|43183786|82.44000000|0.10900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.46804|43183787|82.44000000|14.28900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.484422|43183788|82.45000000|2.78900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.52439|43183789|82.46000000|11.06000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.560336|43183790|82.46000000|1.49300000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.563236|43183791|82.46000000|1.49300000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.574902|43183792|82.46000000|6.58000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.5793|43183793|82.45000000|1.41100000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.5793|43183794|82.44000000|6.14600000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.727368|43183795|82.46000000|0.12700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.781019|43183796|82.45000000|11.06000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.831229|43183797|82.43000000|6.40000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.834237|43183798|82.42000000|0.63200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:39|0.834237|43183799|82.42000000|8.21200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:40|0.587886|43183800|82.44000000|0.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:42|0.473886|43183801|82.45000000|1.17100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.138354|43183802|82.43000000|0.30100000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.138354|43183803|82.42000000|0.19900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:46|0.642503|43183804|82.41000000|0.00400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:47|0.888427|43183805|82.40000000|2.99800000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:50|0.817216|43183806|82.42000000|0.74200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:51|0.286944|43183807|82.43000000|0.28400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:52|0.7594|43183808|82.40000000|4.96100000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:52|0.7594|43183809|82.40000000|14.04900000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:54|0.185482|43183810|82.43000000|0.10900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:56|0.646509|43183811|82.43000000|0.60400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:50:56|0.90463|43183812|82.43000000|0.12700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.304507|43183813|82.43000000|0.12000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.667484|43183814|82.45000000|13.19200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.667484|43183815|82.45000000|5.19700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.667484|43183816|82.45000000|0.00400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:02|0.667484|43183817|82.45000000|1.83300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.174329|43183818|82.45000000|1.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:03|0.737854|43183819|82.47000000|11.06000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:05|0.767876|43183820|82.46000000|11.85400000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:05|0.775648|43183821|82.47000000|0.01600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:09|0.315669|43183822|82.47000000|0.09700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:09|0.905082|43183823|82.48000000|0.22300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:10|0.899805|43183824|82.46000000|0.86200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.329538|43183825|82.44000000|2.95000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.333974|43183826|82.46000000|21.20000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.349691|43183827|82.46000000|27.60000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.353229|43183828|82.46000000|27.60000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.35735|43183829|82.47000000|2.76100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.35735|43183830|82.47000000|0.00400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.35735|43183831|82.47000000|14.30600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.35735|43183832|82.47000000|8.21200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.369585|43183833|82.48000000|15.77700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.377257|43183834|82.48000000|8.21200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.377257|43183835|82.49000000|1.24100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.377257|43183836|82.49000000|30.32400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.377257|43183837|82.49000000|14.29500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.377257|43183838|82.49000000|8.21200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.40619|43183839|82.46000000|2.76000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:13|0.908061|43183840|82.46000000|24.45000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:14|0.103531|43183841|82.46000000|7.79000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:15|0.558364|43183842|82.43000000|0.35700000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:16|0.364211|43183843|82.43000000|0.41200000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:18|0.796918|43183844|82.46000000|0.57900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:23|0.600285|43183845|82.45000000|0.28400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:24|0.362861|43183846|82.45000000|1.21600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:24|0.362861|43183847|82.45000000|16.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:26|0.361095|43183848|82.46000000|11.60200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:26|0.696471|43183849|82.46000000|0.01200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:27|0.176962|43183850|82.46000000|0.53300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:34|0.864446|43183851|82.46000000|1.50000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:34|0.864446|43183852|82.46000000|6.46900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:34|0.864446|43183853|82.46000000|4.09700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:35|0.240653|43183854|82.46000000|10.49100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:35|0.240653|43183855|82.47000000|5.24900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:36|0.456526|43183856|82.47000000|0.10100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:36|0.806003|43183857|82.47000000|1.16000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:39|0.97017|43183858|82.48000000|0.59800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.299294|43183859|82.49000000|3.80800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.362934|43183860|82.49000000|10.48700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.362934|43183861|82.49000000|0.00400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.362934|43183862|82.49000000|1.14900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:40|0.362934|43183863|82.49000000|0.04000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.134157|43183864|82.51000000|1.12800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.134157|43183865|82.51000000|2.43900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.472462|43183866|82.52000000|1.17500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:42|0.472462|43183867|82.52000000|0.15800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.032302|43183868|82.53000000|0.49200000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.999786|43183869|82.53000000|13.79000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.999786|43183870|82.53000000|1.09800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.999786|43183871|82.53000000|151.58900000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:45|0.999786|43183872|82.53000000|0.16300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.335562|43183873|82.53000000|5.00000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.339105|43183874|82.53000000|78.67500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.383752|43183875|82.54000000|1.09800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.383752|43183876|82.54000000|0.04600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.383752|43183877|82.55000000|24.25300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.383752|43183878|82.55000000|24.25300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.383752|43183879|82.55000000|14.30000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.383752|43183880|82.55000000|41.45500000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.415347|43183881|82.54000000|0.55700000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.66008|43183882|82.54000000|6.08300000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:47|0.66008|43183883|82.53000000|0.85000000|2
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:50|0.316586|43183884|82.54000000|0.31600000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:52|0.133211|43183885|82.54000000|1.18400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.436119|43183886|82.55000000|0.57100000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:53|0.436119|43183887|82.56000000|0.43000000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:57|0.443268|43183888|82.55000000|0.28300000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:51:59|0.533621|43183889|82.53000000|5.04800000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:52:00|0.125033|43183890|82.54000000|1.06400000|0
1645516322|2022-02-22 07:52:02|2022-02-22 07:52:00|0.125033|43183891|82.54000000|11.65600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:04|0.569222|43183892|82.55000000|99.15000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:04|0.569222|43183893|82.55000000|119.48000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:05|0.051633|43183894|82.52000000|0.44900000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:07|0.086689|43183895|82.53000000|1.55200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:07|0.865329|43183896|82.54000000|1.55500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:09|0.289003|43183897|82.53000000|0.18000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:12|0.033624|43183898|82.52000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:15|0.570227|43183899|82.54000000|1.02400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:22|0.300555|43183900|82.53000000|0.24100000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:25|0.072108|43183901|82.52000000|11.55600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:25|0.072108|43183902|82.52000000|6.31800000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:25|0.211746|43183903|82.51000000|0.88300000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:25|0.646052|43183904|82.51000000|147.59700000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:26|0.514318|43183905|82.49000000|0.02400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:26|0.557467|43183906|82.49000000|10.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:27|0.431398|43183907|82.49000000|1.53200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:27|0.431398|43183908|82.49000000|1.27300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:29|0.889232|43183909|82.50000000|2.96900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:31|0.312868|43183910|82.50000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:31|0.312868|43183911|82.51000000|4.43900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:31|0.627185|43183912|82.50000000|9.08400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:32|0.368541|43183913|82.50000000|0.30800000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:35|0.584353|43183914|82.50000000|0.45700000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:35|0.584353|43183915|82.50000000|0.12200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:38|0.62767|43183916|82.49000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:45|0.411376|43183917|82.47000000|20.18600000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:45|0.71744|43183918|82.48000000|0.22300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:51|0.204688|43183919|82.48000000|2.42400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:51|0.251252|43183920|82.50000000|0.10900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.215544|43183921|82.49000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.215544|43183922|82.50000000|0.95300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.215544|43183923|82.50000000|8.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.215544|43183924|82.50000000|0.15200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.46541|43183925|82.52000000|2.73400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.46541|43183926|82.52000000|25.31200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.46541|43183927|82.52000000|0.00400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.74982|43183928|82.55000000|1.04800000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.74982|43183929|82.55000000|16.18600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.817538|43183930|82.55000000|62.98300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.913285|43183931|82.55000000|10.44500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.921668|43183932|82.55000000|9.30300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.970922|43183933|82.55000000|28.40500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.978937|43183934|82.55000000|36.59300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:56|0.978937|43183935|82.56000000|1.66300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.116469|43183936|82.55000000|0.33700000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.871813|43183937|82.59000000|3.23600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.907734|43183938|82.59000000|2.88800000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:58|0.907782|43183939|82.59000000|161.81200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.002562|43183940|82.59000000|7.59900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.391113|43183941|82.61000000|0.00400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:52:59|0.391113|43183942|82.61000000|13.99000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.010941|43183943|82.60000000|4.08900000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:00|0.046684|43183944|82.59000000|1.64300000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.014368|43183945|82.58000000|2.29400000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:01|0.330296|43183946|82.58000000|21.82800000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:04|0.804477|43183947|82.62000000|0.00400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:04|0.804477|43183948|82.63000000|2.45900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.004042|43183949|82.60000000|8.21200000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.004042|43183950|82.59000000|6.86000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.004042|43183951|82.59000000|9.67500000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.033848|43183952|82.59000000|7.02200000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:07|0.166224|43183953|82.61000000|1.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:08|0.444067|43183954|82.62000000|0.28400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:08|0.469424|43183955|82.62000000|2.27200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.436631|43183956|82.61000000|7.56600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.463656|43183957|82.61000000|5.51600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.463656|43183958|82.62000000|2.30600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.4969|43183959|82.62000000|8.68500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.505312|43183960|82.63000000|8.97000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.505312|43183961|82.63000000|6.40000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.505312|43183962|82.63000000|48.68300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.588938|43183963|82.62000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.588938|43183964|82.64000000|4.26600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.636626|43183965|82.64000000|6.89400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:10|0.781237|43183966|82.64000000|6.24600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:13|0.242717|43183967|82.65000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:13|0.242717|43183968|82.66000000|3.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:17|0.349279|43183969|82.62000000|1.50000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:20|0.225853|43183970|82.59000000|11.55600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:20|0.259918|43183971|82.59000000|4.54900000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:20|0.293151|43183972|82.62000000|1.00000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:30|0.193839|43183973|82.60000000|2.05200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:30|0.193839|43183974|82.62000000|7.95800000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.081134|43183975|82.61000000|0.64700000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.081134|43183976|82.62000000|0.28000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.383006|43183977|82.58000000|1.82000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.383006|43183978|82.58000000|16.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.383006|43183979|82.58000000|6.40000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.383006|43183980|82.58000000|5.74800000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:31|0.892287|43183981|82.61000000|0.60200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.071622|43183982|82.62000000|32.83400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.079832|43183983|82.63000000|6.40000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.079832|43183984|82.63000000|0.00400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.079832|43183985|82.63000000|30.26900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.079832|43183986|82.63000000|4.52400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.11308|43183987|82.62000000|16.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.11308|43183988|82.62000000|6.40000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:32|0.11308|43183989|82.62000000|9.61800000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:35|0.72331|43183990|82.59000000|6.81600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:35|0.804081|43183991|82.59000000|11.06000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:37|0.443003|43183992|82.61000000|1.50000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:37|0.443003|43183993|82.61000000|5.51900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:40|0.208898|43183994|82.59000000|0.90400000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:41|0.704583|43183995|82.63000000|0.22300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:42|0.718142|43183996|82.59000000|2.05400000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:50|0.716328|43183997|82.63000000|11.06000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:52|0.70929|43183998|82.63000000|2.00000000|2
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:53|0.08671|43183999|82.65000000|1.13500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:53|0.08671|43184000|82.65000000|0.01900000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:53|0.08671|43184001|82.65000000|2.40600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:53|0.154055|43184002|82.65000000|0.13300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:53|0.405864|43184003|82.65000000|11.45400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:54|0.995901|43184004|82.68000000|0.00400000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:54|0.995901|43184005|82.68000000|1.07600000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:54|0.995901|43184006|82.68000000|0.04500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:56|0.91412|43184007|82.70000000|0.03100000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:58|0.887662|43184008|82.67000000|11.06000000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:53:59|0.052703|43184009|82.69000000|0.96300000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:54:00|0.028558|43184010|82.70000000|2.37200000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:54:00|0.139513|43184011|82.71000000|13.91500000|0
1645516441|2022-02-22 07:54:01|2022-02-22 07:54:00|0.197436|43184012|82.71000000|1.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:05|0.627717|43184013|82.71000000|0.04800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:07|0.552968|43184014|82.70000000|0.59000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:07|0.552968|43184015|82.71000000|0.41000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:07|0.964473|43184016|82.70000000|0.57800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:08|0.583997|43184017|82.67000000|2.50500000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.086121|43184018|82.66000000|0.52400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.130707|43184019|82.66000000|0.00400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.911554|43184020|82.67000000|3.22800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.911554|43184021|82.68000000|11.12800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:09|0.911554|43184022|82.68000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.144718|43184023|82.69000000|0.00400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.272953|43184024|82.70000000|0.68000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:10|0.272953|43184025|82.70000000|9.08200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:12|0.443629|43184026|82.71000000|1.55300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:20|0.833592|43184027|82.68000000|0.80800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:21|0.480002|43184028|82.67000000|0.10800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:21|0.57458|43184029|82.67000000|0.28300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:24|0.356592|43184030|82.62000000|1.01400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:25|0.647416|43184031|82.64000000|20.54400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:26|0.033585|43184032|82.65000000|0.01300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:28|0.745688|43184033|82.68000000|13.91600000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.399006|43184034|82.68000000|8.21200000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:34|0.399006|43184035|82.68000000|5.15500000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:36|0.554016|43184036|82.70000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:36|0.554016|43184037|82.70000000|16.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:37|0.111596|43184038|82.70000000|0.22300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:38|0.791836|43184039|82.69000000|0.55800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:41|0.147624|43184040|82.69000000|1.28900000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:41|0.147624|43184041|82.69000000|1.08300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:43|0.825174|43184042|82.68000000|11.86400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.481117|43184043|82.68000000|3.97200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:44|0.481117|43184044|82.69000000|0.99500000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:45|0.177506|43184045|82.69000000|11.58000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:46|0.991621|43184046|82.68000000|1.21900000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.723984|43184047|82.67000000|0.01400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:48|0.750846|43184048|82.66000000|2.39000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:51|0.045893|43184049|82.65000000|0.58100000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:51|0.39231|43184050|82.65000000|5.46900000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:52|0.413732|43184051|82.63000000|40.87800000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:52|0.413732|43184052|82.63000000|9.71900000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:52|0.919679|43184053|82.65000000|0.10800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:53|0.654406|43184054|82.64000000|0.16300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:54|0.291185|43184055|82.62000000|0.03200000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:54:58|0.962378|43184056|82.62000000|0.90700000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:00|0.597354|43184057|82.63000000|15.83600000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:00|0.752842|43184058|82.64000000|20.54400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:01|0.278961|43184059|82.66000000|0.00400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:01|0.278961|43184060|82.66000000|1.10700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:01|0.278961|43184061|82.67000000|0.60600000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:02|0.911577|43184062|82.64000000|10.10000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:02|0.939735|43184063|82.63000000|7.85800000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:03|0.354757|43184064|82.62000000|0.38900000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.048553|43184065|82.62000000|1.47800000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.073231|43184066|82.61000000|0.00400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:05|0.378263|43184067|82.62000000|2.37200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:06|0.257946|43184068|82.59000000|0.94200000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:06|0.302084|43184069|82.58000000|42.33900000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.349715|43184070|82.57000000|8.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.567652|43184071|82.57000000|14.42000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.634245|43184072|82.57000000|1.41600000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:07|0.793215|43184073|82.58000000|1.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:17|0.664061|43184074|82.58000000|0.36000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184075|82.60000000|6.54000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184076|82.60000000|16.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184077|82.61000000|14.12800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184078|82.61000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184079|82.62000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184080|82.62000000|18.46000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184081|82.62000000|3.30200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184082|82.62000000|0.23400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184083|82.62000000|30.27300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184084|82.62000000|1.48500000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184085|82.63000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184086|82.63000000|44.29900000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184087|82.63000000|41.60800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184088|82.63000000|38.42300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184089|82.63000000|0.00400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184090|82.64000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184091|82.64000000|14.58300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184092|82.64000000|42.22700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184093|82.64000000|2.70600000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184094|82.64000000|40.32700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184095|82.64000000|17.74700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184096|82.64000000|10.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184097|82.65000000|5.84300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184098|82.65000000|6.40000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184099|82.65000000|10.45300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184100|82.65000000|40.31300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:18|0.805426|43184101|82.65000000|4.95200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.098092|43184102|82.60000000|7.55100000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.098092|43184103|82.60000000|16.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.235936|43184104|82.59000000|16.00000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.608592|43184105|82.60000000|1.50000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.608592|43184106|82.60000000|0.68700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.608592|43184107|82.61000000|8.26200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.608592|43184108|82.61000000|1.41100000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.656162|43184109|82.57000000|0.00400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:19|0.656162|43184110|82.57000000|2.56300000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.020125|43184111|82.58000000|8.91500000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:21|0.058444|43184112|82.57000000|10.36500000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:24|0.228475|43184113|82.59000000|0.16300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:30|0.687027|43184114|82.60000000|11.23400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:30|0.698956|43184115|82.60000000|13.76600000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:31|0.455098|43184116|82.61000000|0.01100000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:31|0.465792|43184117|82.61000000|14.15400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:33|0.31906|43184118|82.61000000|0.63300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:33|0.31906|43184119|82.62000000|0.00400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:33|0.31906|43184120|82.62000000|0.52000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:33|0.400615|43184121|82.62000000|0.57800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.166972|43184122|82.61000000|3.35200000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.583913|43184123|82.59000000|3.03000000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:34|0.678174|43184124|82.59000000|0.39800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:36|0.283609|43184125|82.59000000|1.13200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:36|0.283609|43184126|82.59000000|1.73700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:39|0.547778|43184127|82.59000000|0.63300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:39|0.547778|43184128|82.59000000|0.41400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:40|0.090922|43184129|82.58000000|1.39000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:41|0.354272|43184130|82.58000000|2.96700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.253864|43184131|82.55000000|1.29200000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.253864|43184132|82.55000000|40.92200000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.281055|43184133|82.54000000|33.86100000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.641708|43184134|82.53000000|0.20100000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.641708|43184135|82.53000000|0.00400000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:42|0.986744|43184136|82.53000000|11.73100000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.305821|43184137|82.53000000|10.70000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.577878|43184138|82.54000000|19.68800000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.577878|43184139|82.55000000|9.99700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.632918|43184140|82.55000000|6.00300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.632918|43184141|82.55000000|30.29900000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:48|0.652124|43184142|82.55000000|21.19700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:51|0.042105|43184143|82.55000000|0.00400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:53|0.031359|43184144|82.56000000|1.23500000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:53|0.031359|43184145|82.56000000|30.29500000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:53|0.154511|43184146|82.57000000|0.33700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.026797|43184147|82.57000000|13.80400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.262159|43184148|82.57000000|0.56700000|2
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.782937|43184149|82.60000000|0.00400000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:55:54|0.782937|43184150|82.61000000|4.90200000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.638382|43184151|82.59000000|2.42000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.66924|43184152|82.58000000|1.17700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.66924|43184153|82.59000000|78.91700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.689353|43184154|82.59000000|86.11300000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.698309|43184155|82.58000000|1.17700000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.715091|43184156|82.59000000|185.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.722905|43184157|82.59000000|50.00000000|0
1645516561|2022-02-22 07:56:01|2022-02-22 07:56:01|0.763483|43184158|82.59000000|27.74200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.783019|43184159|82.59000000|55.47000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.793928|43184160|82.59000000|11.87800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.795915|43184161|82.59000000|27.74200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.808514|43184162|82.60000000|8.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.808514|43184163|82.61000000|1.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:01|0.935748|43184164|82.61000000|8.25600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:03|0.013683|43184165|82.63000000|0.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:04|0.429835|43184166|82.66000000|14.11400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:04|0.429835|43184167|82.66000000|1.48500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:04|0.497577|43184168|82.66000000|25.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:05|0.184574|43184169|82.67000000|0.58100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:05|0.184574|43184170|82.67000000|13.85300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:08|0.479987|43184171|82.66000000|1.48400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.109193|43184172|82.64000000|20.13500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.109193|43184173|82.64000000|1.68700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.245803|43184174|82.64000000|3.36000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:10|0.245803|43184175|82.65000000|7.72000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:12|0.768844|43184176|82.65000000|4.62700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:12|0.768844|43184177|82.65000000|8.42700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.222076|43184178|82.61000000|41.17300000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.673799|43184179|82.61000000|2.30100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:14|0.673799|43184180|82.62000000|21.78700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:15|0.487265|43184181|82.61000000|1.93100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:15|0.487265|43184182|82.62000000|1.54400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:17|0.230303|43184183|82.61000000|5.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:21|0.194871|43184184|82.58000000|0.02400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:21|0.747908|43184185|82.58000000|0.22300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:24|0.429679|43184186|82.59000000|14.15000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:24|0.50274|43184187|82.60000000|7.55800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:27|0.446238|43184188|82.61000000|8.33500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:29|0.404807|43184189|82.62000000|1.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:32|0.593605|43184190|82.59000000|0.11100000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:33|0.146227|43184191|82.59000000|0.13900000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:38|0.372481|43184192|82.60000000|0.38200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:40|0.044858|43184193|82.60000000|1.77000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.153769|43184194|82.60000000|71.22500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184195|82.61000000|1.15600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184196|82.61000000|16.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184197|82.62000000|1.48100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184198|82.62000000|1.15600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184199|82.62000000|0.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184200|82.62000000|0.04800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184201|82.63000000|14.13600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184202|82.63000000|8.21200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:48|0.862358|43184203|82.63000000|17.11500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:49|0.352798|43184204|82.59000000|1.97900000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:49|0.811053|43184205|82.59000000|1.20400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:51|0.418194|43184206|82.60000000|1.16900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.04307|43184207|82.61000000|7.68700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.069531|43184208|82.61000000|6.56000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.270997|43184209|82.62000000|1.47400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.409866|43184210|82.64000000|0.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.409866|43184211|82.65000000|1.63800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.409866|43184212|82.65000000|0.58700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:52|0.409866|43184213|82.67000000|2.22200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:54|0.197654|43184214|82.61000000|6.96300000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:57|0.126266|43184215|82.59000000|99.98000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:57|0.725698|43184216|82.59000000|16.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:58|0.32269|43184217|82.58000000|8.21200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:58|0.524657|43184218|82.57000000|98.49000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:58|0.524657|43184219|82.57000000|0.00400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:58|0.524657|43184220|82.57000000|8.21200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:56:58|0.731188|43184221|82.57000000|4.58500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:01|0.243903|43184222|82.59000000|9.28700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:01|0.248379|43184223|82.58000000|6.40000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:01|0.248379|43184224|82.58000000|16.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:01|0.348579|43184225|82.60000000|1.82000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:01|0.348707|43184226|82.60000000|8.19200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:02|0.022519|43184227|82.59000000|2.30700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:02|0.840761|43184228|82.58000000|1.18100000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.202204|43184229|82.59000000|3.49700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.202204|43184230|82.60000000|2.15000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.214062|43184231|82.61000000|10.35300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.218139|43184232|82.61000000|5.64700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.218139|43184233|82.62000000|10.49700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.218139|43184234|82.62000000|6.79800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.218139|43184235|82.62000000|0.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.241173|43184236|82.60000000|6.40000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.27243|43184237|82.63000000|8.28600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:04|0.492519|43184238|82.62000000|8.28800000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:06|0.820026|43184239|82.61000000|0.03600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:06|0.828255|43184240|82.61000000|1.46700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:06|0.828255|43184241|82.61000000|0.01100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:06|0.828255|43184242|82.62000000|2.08300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:06|0.828255|43184243|82.62000000|1.43900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:07|0.108629|43184244|82.60000000|8.25500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:09|0.223776|43184245|82.61000000|0.63400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:09|0.441663|43184246|82.63000000|6.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:10|0.048975|43184247|82.63000000|2.66100000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:10|0.048975|43184248|82.63000000|11.52500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:10|0.217364|43184249|82.65000000|1.28500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:10|0.217364|43184250|82.65000000|0.01100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.96435|43184251|82.65000000|0.41100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.994326|43184252|82.65000000|0.61700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.994326|43184253|82.65000000|6.87900000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:13|0.994326|43184254|82.65000000|2.18100000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:15|0.98472|43184255|82.67000000|1.16900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:20|0.065619|43184256|82.64000000|19.67900000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:20|0.065619|43184257|82.64000000|0.64800000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:20|0.098082|43184258|82.64000000|0.85200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:20|0.098082|43184259|82.64000000|0.54700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.082475|43184260|82.62000000|20.39500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.082475|43184261|82.62000000|36.53600000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.108149|43184262|82.62000000|4.20200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.346553|43184263|82.60000000|0.00400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.373115|43184264|82.59000000|12.32000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:21|0.652911|43184265|82.58000000|1.75000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:22|0.539749|43184266|82.59000000|1.47300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:22|0.610016|43184267|82.59000000|0.19700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:22|0.610016|43184268|82.59000000|1.04100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:22|0.652748|43184269|82.59000000|16.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:22|0.714538|43184270|82.60000000|3.37200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:23|0.358048|43184271|82.61000000|0.10900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:24|0.11996|43184272|82.60000000|0.10900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:25|0.158116|43184273|82.60000000|1.16800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:25|0.227186|43184274|82.60000000|9.42300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:25|0.227186|43184275|82.61000000|5.52700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:25|0.30323|43184276|82.61000000|2.28700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:26|0.471207|43184277|82.63000000|1.97600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:27|0.388315|43184278|82.63000000|6.14300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:27|0.424539|43184279|82.63000000|6.15800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:27|0.424539|43184280|82.63000000|0.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:28|0.110749|43184281|82.64000000|0.60400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:29|0.583337|43184282|82.66000000|2.02800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:29|0.583337|43184283|82.67000000|7.97200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:30|0.047708|43184284|82.67000000|0.10800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:30|0.755769|43184285|82.67000000|0.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:31|0.257101|43184286|82.65000000|1.00100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:33|0.113657|43184287|82.64000000|0.85400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:33|0.905278|43184288|82.64000000|0.28300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:35|0.656992|43184289|82.65000000|0.91100000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:35|0.736671|43184290|82.62000000|0.09700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:36|0.496337|43184291|82.62000000|0.70900000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184292|82.66000000|3.67900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184293|82.66000000|16.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184294|82.66000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184295|82.67000000|8.76700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184296|82.67000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184297|82.67000000|14.26400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184298|82.67000000|19.79700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184299|82.67000000|0.00400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184300|82.67000000|5.50200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184301|82.68000000|1.45500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184302|82.68000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184303|82.68000000|30.25100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184304|82.69000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184305|82.69000000|9.87700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184306|82.69000000|41.14200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184307|82.69000000|33.97400000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184308|82.70000000|18.27700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184309|82.70000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184310|82.70000000|79.23300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184311|82.70000000|43.86200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184312|82.70000000|13.35600000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184313|82.70000000|43.42000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184314|82.70000000|10.12300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184315|82.70000000|4.81900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184316|82.70000000|2.67900000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184317|82.71000000|146.81800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184318|82.71000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184319|82.71000000|41.03300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184320|82.71000000|219.09800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184321|82.71000000|24.21000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184322|82.71000000|13.05200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184323|82.71000000|5.35800000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184324|82.71000000|75.66700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184325|82.71000000|50.20300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184326|82.72000000|6.40000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184327|82.72000000|4.49100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:37|0.989155|43184328|82.72000000|181.50100000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.023431|43184329|82.65000000|6.40000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.023431|43184330|82.65000000|12.44600000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.055763|43184331|82.67000000|6.40000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.068636|43184332|82.67000000|1.81200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.076142|43184333|82.67000000|4.58800000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.080188|43184334|82.67000000|9.60000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.096076|43184335|82.67000000|8.21200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.134105|43184336|82.66000000|16.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.141756|43184337|82.66000000|8.21200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.190258|43184338|82.66000000|16.00000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.190258|43184339|82.66000000|6.40000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.218105|43184340|82.66000000|4.35700000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.53498|43184341|82.65000000|6.13200000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.643179|43184342|82.64000000|20.32800000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.788116|43184343|82.63000000|16.26400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.788116|43184344|82.63000000|10.70000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:38|0.810591|43184345|82.62000000|0.29400000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:40|0.349458|43184346|82.64000000|1.15700000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:42|0.24182|43184347|82.61000000|12.02100000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:45|0.424314|43184348|82.63000000|2.96500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:45|0.433975|43184349|82.63000000|5.03500000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:45|0.433975|43184350|82.64000000|2.36200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:45|0.433975|43184351|82.64000000|8.21200000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:45|0.433975|43184352|82.64000000|2.77300000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:47|0.431257|43184353|82.63000000|1.27000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:52|0.711292|43184354|82.61000000|1.08500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:54|0.988052|43184355|82.63000000|1.00000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:56|0.519744|43184356|82.61000000|0.51000000|0
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:56|0.723039|43184357|82.59000000|107.04000000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:57:57|0.869393|43184358|82.58000000|0.02500000|2
1645516682|2022-02-22 07:58:02|2022-02-22 07:58:00|0.200394|43184359|82.59000000|15.83600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:03|0.911746|43184360|82.60000000|16.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:04|0.486285|43184361|82.59000000|1.83100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:04|0.531731|43184362|82.59000000|1.23600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:08|0.97525|43184363|82.57000000|0.14500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.818966|43184364|82.57000000|133.34500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.835777|43184365|82.56000000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.838873|43184366|82.56000000|10.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.83906|43184367|82.56000000|41.45200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.844246|43184368|82.56000000|80.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.848001|43184369|82.56000000|33.44800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.881849|43184370|82.55000000|1.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:09|0.996331|43184371|82.54000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.169676|43184372|82.53000000|1.80800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.898331|43184373|82.53000000|2.66000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.958477|43184374|82.53000000|0.70300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:10|0.958477|43184375|82.54000000|0.50700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:11|0.250573|43184376|82.55000000|0.04500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.036402|43184377|82.51000000|1.45200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.201501|43184378|82.50000000|6.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.416459|43184379|82.48000000|6.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:12|0.67631|43184380|82.48000000|9.21100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:14|0.930248|43184381|82.47000000|1.03400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:14|0.930248|43184382|82.46000000|6.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:14|0.930248|43184383|82.46000000|4.74100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:16|0.286536|43184384|82.44000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:18|0.665228|43184385|82.44000000|7.77800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:18|0.696011|43184386|82.44000000|1.03500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:19|0.972964|43184387|82.45000000|18.83200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:20|0.633119|43184388|82.46000000|21.49500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:20|0.900637|43184389|82.47000000|3.30700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:25|0.272717|43184390|82.45000000|3.02100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:25|0.906077|43184391|82.45000000|1.20000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:26|0.405632|43184392|82.44000000|6.33500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:27|0.619863|43184393|82.44000000|5.06300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.223482|43184394|82.44000000|101.78200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.525529|43184395|82.43000000|1.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:28|0.991868|43184396|82.43000000|0.11100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.025274|43184397|82.41000000|2.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.13204|43184398|82.41000000|38.78500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.13204|43184399|82.41000000|35.78500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.206361|43184400|82.43000000|0.04800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.274876|43184401|82.41000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.446745|43184402|82.41000000|1.00400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.643221|43184403|82.41000000|1.27700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:29|0.650862|43184404|82.41000000|1.27700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.27174|43184405|82.41000000|8.25400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:30|0.27174|43184406|82.42000000|2.70300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.098536|43184407|82.41000000|1.28800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:32|0.098536|43184408|82.42000000|0.00400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:33|0.679291|43184409|82.44000000|0.36200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:34|0.1884|43184410|82.42000000|2.12800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:34|0.1884|43184411|82.41000000|0.11100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:34|0.436717|43184412|82.42000000|1.23800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:34|0.436717|43184413|82.41000000|5.09800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:36|0.214357|43184414|82.43000000|0.61400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:44|0.018935|43184415|82.42000000|0.30200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:45|0.667776|43184416|82.40000000|5.25000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:45|0.671518|43184417|82.40000000|5.45600000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:45|0.671518|43184418|82.40000000|1.93400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:48|0.639664|43184419|82.42000000|0.62800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:49|0.783693|43184420|82.42000000|4.75700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:53|0.39858|43184421|82.37000000|13.34100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:53|0.420022|43184422|82.37000000|7.45400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.637994|43184423|82.38000000|7.90600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.65391|43184424|82.38000000|51.12200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:57|0.65391|43184425|82.38000000|0.00400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:58:59|0.102087|43184426|82.41000000|2.63600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.102292|43184427|82.43000000|20.81900000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.167606|43184428|82.41000000|42.74100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.167606|43184429|82.41000000|43.42900000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.167606|43184430|82.41000000|2.41200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.301888|43184431|82.43000000|16.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.301888|43184432|82.44000000|1.59300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.301888|43184433|82.44000000|3.79300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.301888|43184434|82.44000000|8.21200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.301888|43184435|82.45000000|20.40200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:02|0.932023|43184436|82.44000000|0.28400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:03|0.957207|43184437|82.44000000|2.06200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:05|0.866327|43184438|82.44000000|0.35900000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:08|0.20707|43184439|82.43000000|0.29600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:08|0.76662|43184440|82.41000000|20.81600000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:08|0.927164|43184441|82.39000000|5.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:08|0.928002|43184442|82.39000000|0.42200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:08|0.966874|43184443|82.40000000|0.16300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:09|0.159482|43184444|82.39000000|20.87300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:10|0.380878|43184445|82.41000000|0.28400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:11|0.820096|43184446|82.41000000|0.35500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:13|0.171819|43184447|82.41000000|0.58000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:15|0.754281|43184448|82.39000000|1.05000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.114771|43184449|82.40000000|2.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.640444|43184450|82.38000000|7.99200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.658313|43184451|82.37000000|24.55700000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.664972|43184452|82.37000000|51.91800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.681108|43184453|82.38000000|1.78400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:16|0.971127|43184454|82.35000000|11.96100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.018816|43184455|82.35000000|8.98300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:17|0.018816|43184456|82.35000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:20|0.263837|43184457|82.31000000|10.70000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:20|0.338764|43184458|82.32000000|1.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.3072|43184459|82.32000000|16.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.320339|43184460|82.33000000|2.43600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:21|0.320339|43184461|82.33000000|14.38000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:22|0.325875|43184462|82.32000000|0.99800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.202532|43184463|82.30000000|12.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.202532|43184464|82.30000000|2.90300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.241542|43184465|82.27000000|42.15300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.241542|43184466|82.27000000|67.56900000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.253052|43184467|82.27000000|5.81200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:23|0.536794|43184468|82.27000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.144783|43184469|82.25000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.483364|43184470|82.25000000|1.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:24|0.605497|43184471|82.27000000|1.79800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.199287|43184472|82.25000000|0.60400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.201876|43184473|82.25000000|0.65700000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.201876|43184474|82.24000000|6.40000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.527014|43184475|82.25000000|2.72600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.667805|43184476|82.26000000|15.83600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:25|0.667805|43184477|82.26000000|14.63200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:26|0.989924|43184478|82.27000000|0.60200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:28|0.281355|43184479|82.26000000|2.91200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.361324|43184480|82.28000000|1.50000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.361324|43184481|82.28000000|8.61200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:30|0.589066|43184482|82.25000000|2.36000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.606925|43184483|82.24000000|11.33400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:31|0.927783|43184484|82.27000000|7.09200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:33|0.927188|43184485|82.27000000|0.24100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:35|0.293866|43184486|82.25000000|0.71400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:38|0.471952|43184487|82.25000000|0.08300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:39|0.266278|43184488|82.29000000|14.62200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:39|0.266278|43184489|82.30000000|0.00400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:42|0.480397|43184490|82.25000000|0.09100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:44|0.175267|43184491|82.27000000|1.86000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:44|0.175267|43184492|82.28000000|0.02300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:44|0.573989|43184493|82.27000000|0.38300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:45|0.042913|43184494|82.26000000|0.78100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:45|0.042913|43184495|82.25000000|1.67100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:45|0.042913|43184496|82.25000000|3.74900000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:46|0.644879|43184497|82.28000000|0.55700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:47|0.242869|43184498|82.28000000|0.65900000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:49|0.05543|43184499|82.28000000|2.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.500722|43184500|82.24000000|8.21200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.500722|43184501|82.23000000|12.00800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.500722|43184502|82.23000000|24.32400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.500722|43184503|82.23000000|3.37000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.529447|43184504|82.25000000|1.50000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.529447|43184505|82.23000000|25.02000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.538746|43184506|82.23000000|15.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.547146|43184507|82.23000000|29.32900000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.547146|43184508|82.23000000|27.89500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.547215|43184509|82.23000000|26.89500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.581674|43184510|82.24000000|5.39500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.722139|43184511|82.22000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.996612|43184512|82.21000000|20.83500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.996612|43184513|82.20000000|43.96300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:50|0.996612|43184514|82.20000000|24.04600000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.010813|43184515|82.20000000|15.93200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.28885|43184516|82.19000000|3.84800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.291721|43184517|82.19000000|1.58200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.291721|43184518|82.17000000|43.61200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.372991|43184519|82.19000000|0.12100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.408583|43184520|82.17000000|7.03100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.408583|43184521|82.16000000|0.00400000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.521659|43184522|82.15000000|1.81800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.521659|43184523|82.15000000|3.18200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.55911|43184524|82.15000000|3.21800000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.55911|43184525|82.15000000|19.46200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.55911|43184526|82.15000000|14.06300000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.55911|43184527|82.15000000|4.01600000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.587189|43184528|82.15000000|0.43000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:51|0.981467|43184529|82.15000000|0.99500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.037189|43184530|82.14000000|5.41600000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.238645|43184531|82.12000000|6.89100000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.238645|43184532|82.11000000|28.12600000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.238645|43184533|82.11000000|16.00000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.2726|43184534|82.12000000|18.44200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.463177|43184535|82.14000000|12.71800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.463177|43184536|82.14000000|2.39500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.463177|43184537|82.15000000|0.88700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.596637|43184538|82.15000000|13.41700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.659044|43184539|82.14000000|1.52700000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.755012|43184540|82.15000000|9.36200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.85668|43184541|82.15000000|3.03400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.85668|43184542|82.15000000|2.60900000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.876581|43184543|82.15000000|6.32500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.882294|43184544|82.15000000|5.73600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.882294|43184545|82.15000000|1.35500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.94583|43184546|82.15000000|4.96500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.94583|43184547|82.15000000|0.67800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.972426|43184548|82.15000000|2.48200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:52|0.995939|43184549|82.15000000|6.18000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.060839|43184550|82.16000000|1.12000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.229783|43184551|82.16000000|8.21200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.229783|43184552|82.16000000|6.36600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.328209|43184553|82.15000000|2.10500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.575584|43184554|82.14000000|3.00300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.575584|43184555|82.15000000|11.37100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.581884|43184556|82.15000000|4.48500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.632643|43184557|82.15000000|6.00700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.632643|43184558|82.16000000|7.30400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.632643|43184559|82.16000000|1.50000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.632643|43184560|82.16000000|7.77000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.646496|43184561|82.15000000|1.50000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.646496|43184562|82.15000000|2.97300000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.646496|43184563|82.16000000|1.84700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.710384|43184564|82.16000000|4.48800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.746283|43184565|82.16000000|13.09500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.746283|43184566|82.16000000|0.47700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.773825|43184567|82.16000000|2.88400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.944601|43184568|82.15000000|1.77500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:53|0.944601|43184569|82.16000000|0.70700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.076297|43184570|82.16000000|6.18000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.180898|43184571|82.18000000|6.40000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.180898|43184572|82.18000000|14.66800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.180898|43184573|82.18000000|2.85500000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.180898|43184574|82.18000000|5.70900000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.188082|43184575|82.18000000|2.98600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.680387|43184576|82.19000000|6.40000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.680387|43184577|82.19000000|4.42800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.73743|43184578|82.18000000|2.30500000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:54|0.843503|43184579|82.14000000|11.06000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 07:59:55|0.585547|43184580|82.17000000|11.06000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:00|0.139115|43184581|82.13000000|11.31000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:00|0.673025|43184582|82.16000000|11.06000000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:00|0.825661|43184583|82.18000000|25.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:00|0.825661|43184584|82.18000000|16.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:00|0.825661|43184585|82.19000000|14.66000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:00|0.825661|43184586|82.19000000|3.91600000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:01|0.334091|43184587|82.18000000|2.06200000|2
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:01|0.425157|43184588|82.18000000|2.42100000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.131484|43184589|82.18000000|6.57700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.131484|43184590|82.19000000|1.02700000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.376956|43184591|82.20000000|14.65400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.376956|43184592|82.20000000|16.00000000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.376956|43184593|82.20000000|8.21200000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.496883|43184594|82.21000000|5.53800000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.496883|43184595|82.21000000|2.76900000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.496883|43184596|82.21000000|0.00400000|0
1645516802|2022-02-22 08:00:02|2022-02-22 08:00:02|0.560084|43184597|82.22000000|21.86600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.75367|43184598|82.22000000|1.50000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.838623|43184599|82.23000000|9.95100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.896942|43184600|82.23000000|1.86400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.909563|43184601|82.24000000|17.32200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.909563|43184602|82.24000000|2.68600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:02|0.968989|43184603|82.24000000|6.85500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:03|0.339813|43184604|82.25000000|0.08400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.175746|43184605|82.20000000|11.14200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.376582|43184606|82.19000000|7.31100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.557604|43184607|82.17000000|9.89300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.646225|43184608|82.16000000|0.80800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.646225|43184609|82.16000000|6.22900000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.672907|43184610|82.16000000|2.69900000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.672907|43184611|82.15000000|8.72000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.672907|43184612|82.14000000|5.88800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.736474|43184613|82.14000000|6.02500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.745546|43184614|82.14000000|0.47500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.745546|43184615|82.13000000|8.21200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.77359|43184616|82.13000000|8.21200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.799205|43184617|82.14000000|1.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.799205|43184618|82.13000000|8.21200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.799205|43184619|82.12000000|26.59200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:04|0.905922|43184620|82.11000000|0.39400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:05|0.519141|43184621|82.15000000|0.40200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:05|0.968186|43184622|82.15000000|1.39100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.027046|43184623|82.16000000|2.41000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.256686|43184624|82.18000000|3.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:06|0.29128|43184625|82.17000000|0.38300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.086858|43184626|82.18000000|5.21200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.086858|43184627|82.18000000|12.82400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.086858|43184628|82.18000000|9.78700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.345907|43184629|82.18000000|8.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.345907|43184630|82.19000000|0.01300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:07|0.357072|43184631|82.19000000|31.69100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.049945|43184632|82.18000000|6.80700000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:08|0.840266|43184633|82.16000000|1.96700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.625093|43184634|82.19000000|8.21200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.625093|43184635|82.19000000|10.68900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.681851|43184636|82.19000000|25.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.681851|43184637|82.20000000|14.60700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:09|0.681851|43184638|82.20000000|27.84200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.011152|43184639|82.22000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.105405|43184640|82.23000000|9.44300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.105405|43184641|82.23000000|14.60600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.159611|43184642|82.24000000|95.33000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.226287|43184643|82.27000000|10.59900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.226287|43184644|82.27000000|13.68900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.521318|43184645|82.23000000|2.22300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.561568|43184646|82.20000000|1.12000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.632162|43184647|82.23000000|0.01500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:10|0.800628|43184648|82.19000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.027358|43184649|82.16000000|29.25200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.032396|43184650|82.16000000|0.00100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.079675|43184651|82.16000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.089583|43184652|82.16000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.475513|43184653|82.18000000|9.56800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.636104|43184654|82.15000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.636104|43184655|82.15000000|9.80100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.636104|43184656|82.15000000|16.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.803652|43184657|82.17000000|1.04100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:11|0.860184|43184658|82.17000000|0.76300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.337591|43184659|82.20000000|16.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.337591|43184660|82.20000000|8.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.337591|43184661|82.20000000|6.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.337591|43184662|82.21000000|8.21200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.337591|43184663|82.21000000|2.91300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.625617|43184664|82.22000000|10.20200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.784787|43184665|82.20000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:12|0.812039|43184666|82.21000000|1.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.113862|43184667|82.20000000|9.41600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.113862|43184668|82.19000000|11.58400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.113862|43184669|82.18000000|8.82800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.113862|43184670|82.18000000|16.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.113862|43184671|82.18000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.113862|43184672|82.18000000|8.43700000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.190822|43184673|82.18000000|33.61000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.190822|43184674|82.18000000|8.21200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.190822|43184675|82.18000000|0.71600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.195537|43184676|82.18000000|9.12600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.195537|43184677|82.18000000|1.36800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.248309|43184678|82.19000000|0.80300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.254933|43184679|82.18000000|8.21200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.33957|43184680|82.18000000|7.32800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.33957|43184681|82.18000000|16.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.36115|43184682|82.18000000|2.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.36115|43184683|82.17000000|3.60300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.36115|43184684|82.17000000|1.95700000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184685|82.18000000|29.25300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184686|82.18000000|16.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184687|82.18000000|6.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184688|82.19000000|6.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184689|82.20000000|6.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184690|82.20000000|8.21200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184691|82.20000000|1.83900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184692|82.20000000|3.60200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.42993|43184693|82.21000000|1.36200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.73029|43184694|82.21000000|8.21200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.73029|43184695|82.21000000|3.81000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:13|0.740352|43184696|82.21000000|2.59000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.164973|43184697|82.18000000|16.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.164973|43184698|82.18000000|6.40000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.204537|43184699|82.17000000|29.25300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.204537|43184700|82.20000000|6.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.216947|43184701|82.19000000|6.40000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.298613|43184702|82.16000000|0.49300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.298613|43184703|82.15000000|43.37900000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.298613|43184704|82.15000000|4.87600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.298613|43184705|82.15000000|6.33400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.384666|43184706|82.18000000|7.88700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.43826|43184707|82.19000000|1.44700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.462775|43184708|82.19000000|8.11300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.506702|43184709|82.19000000|1.27100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:14|0.528012|43184710|82.19000000|1.25500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:15|0.496719|43184711|82.21000000|13.04400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:15|0.496719|43184712|82.21000000|15.83600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:15|0.496719|43184713|82.21000000|14.60300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:16|0.853847|43184714|82.22000000|18.40400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:16|0.853847|43184715|82.22000000|16.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:16|0.991092|43184716|82.22000000|1.70500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.049796|43184717|82.22000000|29.25300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.494435|43184718|82.22000000|25.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.688748|43184719|82.23000000|0.33600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.889467|43184720|82.23000000|14.27400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:17|0.991397|43184721|82.24000000|73.89200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:19|0.396671|43184722|82.20000000|5.55900000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:19|0.700296|43184723|82.20000000|1.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:21|0.942375|43184724|82.20000000|0.28500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:24|0.567193|43184725|82.19000000|0.82100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.178969|43184726|82.21000000|1.25100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.420779|43184727|82.17000000|9.41900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.719319|43184728|82.16000000|0.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.948974|43184729|82.17000000|1.20700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:25|0.948974|43184730|82.17000000|17.23600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:26|0.019123|43184731|82.19000000|1.76300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:26|0.125254|43184732|82.19000000|16.64100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:26|0.326665|43184733|82.20000000|0.28500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:27|0.898494|43184734|82.18000000|0.09100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:28|0.215203|43184735|82.20000000|0.94800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:28|0.243559|43184736|82.20000000|13.46400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:28|0.243559|43184737|82.20000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:28|0.883482|43184738|82.21000000|1.27000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.232113|43184739|82.23000000|14.70500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.232113|43184740|82.23000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:30|0.232113|43184741|82.25000000|21.78100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:33|0.611382|43184742|82.26000000|3.48900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:33|0.615915|43184743|82.26000000|11.42600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:33|0.660202|43184744|82.26000000|3.48900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:34|0.417586|43184745|82.27000000|0.12100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:34|0.572995|43184746|82.27000000|14.64500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:38|0.516983|43184747|82.23000000|2.02300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:38|0.674944|43184748|82.22000000|1.65500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:39|0.437771|43184749|82.20000000|1.74900000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:42|0.967451|43184750|82.23000000|10.13400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:44|0.068736|43184751|82.24000000|1.00000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:44|0.572611|43184752|82.21000000|1.66500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:46|0.040919|43184753|82.22000000|0.60900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:46|0.289616|43184754|82.22000000|0.29700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:47|0.256264|43184755|82.20000000|1.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:52|0.732721|43184756|82.25000000|8.39700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:52|0.732721|43184757|82.26000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:52|0.732721|43184758|82.27000000|1.59900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.498196|43184759|82.25000000|0.75800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.498196|43184760|82.26000000|1.09100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.615271|43184761|82.23000000|1.50000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.615271|43184762|82.23000000|10.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:55|0.804213|43184763|82.21000000|24.32800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:56|0.696499|43184764|82.22000000|0.04900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:58|0.087797|43184765|82.21000000|1.37200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:58|0.111092|43184766|82.21000000|0.70000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:58|0.992426|43184767|82.22000000|7.87600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:58|0.992426|43184768|82.22000000|9.57400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:59|0.733371|43184769|82.22000000|4.96100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:00:59|0.836578|43184770|82.23000000|12.95800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:00|0.582275|43184771|82.24000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:01|0.402671|43184772|82.27000000|0.24300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:05|0.542571|43184773|82.26000000|4.55500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:06|0.604469|43184774|82.24000000|5.12500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.800926|43184775|82.26000000|4.80300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.808656|43184776|82.26000000|4.47600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.828746|43184777|82.26000000|3.56100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.828746|43184778|82.26000000|10.70000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.828883|43184779|82.28000000|1.19800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:08|0.828883|43184780|82.29000000|0.62500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.082218|43184781|82.28000000|0.61600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:09|0.149877|43184782|82.29000000|73.61700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:15|0.281578|43184783|82.33000000|0.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:16|0.872936|43184784|82.36000000|1.04700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:17|0.134512|43184785|82.36000000|9.63700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:17|0.134512|43184786|82.36000000|6.95300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.505354|43184787|82.37000000|2.43300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.570141|43184788|82.37000000|1.24300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:19|0.832589|43184789|82.36000000|6.71000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:20|0.739829|43184790|82.36000000|1.17200000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:21|0.411299|43184791|82.36000000|19.02800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:21|0.411299|43184792|82.36000000|2.18800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:21|0.59868|43184793|82.38000000|0.58600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:21|0.59868|43184794|82.38000000|1.53200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.530083|43184795|82.38000000|0.07300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.750594|43184796|82.38000000|1.26100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.754853|43184797|82.38000000|7.79400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.813158|43184798|82.38000000|1.01000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.908904|43184799|82.39000000|1.78500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.954447|43184800|82.40000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:24|0.954447|43184801|82.41000000|1.19600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:28|0.943661|43184802|82.39000000|0.47600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.103502|43184803|82.36000000|0.10900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:31|0.123071|43184804|82.36000000|4.03700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:32|0.696363|43184805|82.39000000|0.16300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:32|0.868115|43184806|82.38000000|0.57000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.368626|43184807|82.35000000|16.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.368626|43184808|82.35000000|7.46300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:33|0.940919|43184809|82.34000000|0.65500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:34|0.305482|43184810|82.36000000|0.03600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:34|0.988699|43184811|82.33000000|0.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:34|0.988699|43184812|82.33000000|2.22300000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.547119|43184813|82.32000000|22.33600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.559035|43184814|82.32000000|81.14400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.559035|43184815|82.31000000|24.29500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.559035|43184816|82.31000000|20.32200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:37|0.779462|43184817|82.30000000|0.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:38|0.325497|43184818|82.28000000|11.06000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:39|0.567244|43184819|82.27000000|0.16000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:39|0.698526|43184820|82.26000000|11.06000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:39|0.698526|43184821|82.26000000|0.77100000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.440275|43184822|82.27000000|25.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.5887|43184823|82.26000000|1.46500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.630389|43184824|82.25000000|1.00000000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:44|0.692024|43184825|82.24000000|0.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:45|0.177539|43184826|82.25000000|19.20000000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:46|0.929132|43184827|82.27000000|1.17300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.546122|43184828|82.25000000|0.93500000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.742501|43184829|82.24000000|60.61800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:47|0.750283|43184830|82.24000000|50.86200000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:49|0.132444|43184831|82.23000000|1.38900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:50|0.657452|43184832|82.26000000|1.06900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.261386|43184833|82.29000000|1.32400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.360875|43184834|82.29000000|1.23500000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.375843|43184835|82.29000000|0.60900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.375843|43184836|82.30000000|41.68900000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.375843|43184837|82.30000000|42.80600000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:53|0.395919|43184838|82.30000000|0.00400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.250196|43184839|82.27000000|8.47100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.311397|43184840|82.25000000|0.00400000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.894448|43184841|82.24000000|2.84100000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.894448|43184842|82.24000000|3.26600000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:56|0.897996|43184843|82.24000000|0.84800000|2
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:57|0.419717|43184844|82.23000000|3.25400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:58|0.5032|43184845|82.24000000|1.71300000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:58|0.5032|43184846|82.25000000|0.28700000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:59|0.857755|43184847|82.26000000|3.03800000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:01:59|0.958761|43184848|82.26000000|1.81400000|0
1645516921|2022-02-22 08:02:01|2022-02-22 08:02:00|0.539249|43184849|82.22000000|1.90800000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.937353|43184850|82.19000000|0.00400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:01|0.937353|43184851|82.19000000|0.00400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:02|0.387274|43184852|82.16000000|0.84100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:03|0.341955|43184853|82.21000000|0.01600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:10|0.154474|43184854|82.26000000|80.41600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:13|0.305985|43184855|82.30000000|0.10900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:16|0.428531|43184856|82.28000000|1.83200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:16|0.492223|43184857|82.28000000|1.23600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:17|0.805456|43184858|82.30000000|2.59500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.388317|43184859|82.27000000|60.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.401057|43184860|82.27000000|25.11600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.415366|43184861|82.27000000|62.21500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.415459|43184862|82.27000000|26.27000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.423893|43184863|82.27000000|34.04900000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:18|0.446671|43184864|82.25000000|0.00400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:19|0.647945|43184865|82.23000000|0.67400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:20|0.408922|43184866|82.25000000|0.85200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:20|0.408922|43184867|82.26000000|1.45800000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:20|0.408922|43184868|82.27000000|6.27000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.643059|43184869|82.18000000|0.24700000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:25|0.649789|43184870|82.18000000|1.79300000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:26|0.801143|43184871|82.21000000|1.32700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:27|0.249177|43184872|82.21000000|8.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:28|0.533747|43184873|82.21000000|0.63100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184874|82.21000000|7.69300000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184875|82.21000000|23.98600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184876|82.20000000|10.46900000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184877|82.20000000|16.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184878|82.19000000|8.40900000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184879|82.19000000|6.40000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:29|0.054248|43184880|82.19000000|45.79400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:30|0.955223|43184881|82.25000000|1.59400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:30|0.970072|43184882|82.24000000|0.54400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:30|0.994485|43184883|82.25000000|1.23500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:32|0.004204|43184884|82.20000000|1.05600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:34|0.317282|43184885|82.21000000|1.00800000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:34|0.85121|43184886|82.20000000|5.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:35|0.001652|43184887|82.20000000|64.04400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:35|0.013723|43184888|82.20000000|14.15100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:35|0.017912|43184889|82.20000000|44.98500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:37|0.497437|43184890|82.18000000|2.66000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:37|0.497437|43184891|82.19000000|8.81600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:37|0.497437|43184892|82.19000000|2.90000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:38|0.127267|43184893|82.20000000|0.10900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:40|0.337147|43184894|82.20000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:40|0.376492|43184895|82.21000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:43|0.667913|43184896|82.20000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:43|0.896369|43184897|82.20000000|0.89400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:43|0.896369|43184898|82.20000000|11.46400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.2317|43184899|82.20000000|4.53600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.2317|43184900|82.20000000|1.81100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.2317|43184901|82.20000000|6.40000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.2317|43184902|82.19000000|5.42100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.963006|43184903|82.22000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:44|0.963006|43184904|82.23000000|2.85900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:46|0.667425|43184905|82.24000000|10.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:55|0.784187|43184906|82.22000000|0.60400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:02:55|0.925644|43184907|82.22000000|1.17400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:00|0.266236|43184908|82.23000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:00|0.266236|43184909|82.23000000|25.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:00|0.266236|43184910|82.23000000|4.78000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.338924|43184911|82.24000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.409136|43184912|82.25000000|0.01200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:02|0.878023|43184913|82.23000000|0.41200000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.201851|43184914|82.20000000|0.00400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.41259|43184915|82.19000000|28.91600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:04|0.582149|43184916|82.19000000|0.36500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:06|0.34323|43184917|82.22000000|2.71200000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:07|0.229564|43184918|82.22000000|8.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:08|0.42583|43184919|82.23000000|9.16600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:08|0.552808|43184920|82.24000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:08|0.552808|43184921|82.24000000|0.73800000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:08|0.722786|43184922|82.24000000|24.26200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:09|0.913311|43184923|82.22000000|0.32500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:12|0.872387|43184924|82.22000000|2.96300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:12|0.881203|43184925|82.22000000|7.92400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:15|0.404205|43184926|82.23000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:16|0.638771|43184927|82.25000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:16|0.638771|43184928|82.25000000|2.96700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:16|0.719273|43184929|82.25000000|0.96200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:17|0.78884|43184930|82.26000000|60.83800000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:17|0.78884|43184931|82.27000000|6.83900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.211085|43184932|82.25000000|0.92800000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.211085|43184933|82.25000000|16.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.567752|43184934|82.22000000|40.53300000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:18|0.928006|43184935|82.22000000|1.26700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:19|0.872302|43184936|82.23000000|0.00800000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:19|0.930084|43184937|82.21000000|17.97600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.271252|43184938|82.22000000|4.31600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.338408|43184939|82.23000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.356856|43184940|82.23000000|23.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.789262|43184941|82.24000000|1.29300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.789262|43184942|82.25000000|1.86300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:21|0.789262|43184943|82.26000000|2.80300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:22|0.957038|43184944|82.24000000|1.92100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:28|0.109353|43184945|82.24000000|1.51500000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:28|0.62273|43184946|82.24000000|0.77000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:33|0.59138|43184947|82.25000000|25.00000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:33|0.59138|43184948|82.25000000|30.40900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:36|0.750263|43184949|82.27000000|0.12000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.736016|43184950|82.25000000|0.65300000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.85375|43184951|82.25000000|1.24200000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.884494|43184952|82.24000000|0.00400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:37|0.884494|43184953|82.23000000|10.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:38|0.265401|43184954|82.22000000|2.79700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:38|0.35574|43184955|82.22000000|1.17400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:44|0.349989|43184956|82.27000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:44|0.349989|43184957|82.27000000|0.24700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:46|0.763187|43184958|82.27000000|0.98300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:48|0.008373|43184959|82.27000000|0.61000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:49|0.233334|43184960|82.27000000|0.03600000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:49|0.289488|43184961|82.26000000|3.11300000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:55|0.687508|43184962|82.20000000|2.23300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:55|0.687508|43184963|82.20000000|11.73400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:55|0.695152|43184964|82.20000000|6.09900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.576336|43184965|82.19000000|49.07000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.579976|43184966|82.19000000|5.28900000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.615792|43184967|82.15000000|6.40000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.631367|43184968|82.14000000|4.34200000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.681913|43184969|82.12000000|30.42400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.846348|43184970|82.12000000|2.22000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.846348|43184971|82.12000000|7.56000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:56|0.973259|43184972|82.11000000|0.39300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.040933|43184973|82.11000000|4.96900000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.070594|43184974|82.11000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.098093|43184975|82.12000000|17.44000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.098093|43184976|82.12000000|17.87700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.105074|43184977|82.12000000|7.12300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.105074|43184978|82.12000000|8.21200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.137539|43184979|82.12000000|2.38400000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.452709|43184980|82.13000000|8.21200000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:57|0.881082|43184981|82.11000000|2.25700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:58|0.102797|43184982|82.10000000|1.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:58|0.102797|43184983|82.10000000|41.64600000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:58|0.279707|43184984|82.11000000|0.61700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:58|0.279707|43184985|82.11000000|5.85300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:58|0.350265|43184986|82.11000000|2.83500000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:58|0.464181|43184987|82.11000000|0.41000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:59|0.513331|43184988|82.11000000|29.25300000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:03:59|0.513331|43184989|82.11000000|16.00000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.003263|43184990|82.11000000|1.89700000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.003263|43184991|82.12000000|18.10300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.164534|43184992|82.11000000|2.05900000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.470208|43184993|82.10000000|1.50000000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:00|0.470208|43184994|82.11000000|0.01400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.039968|43184995|82.11000000|8.97400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.066299|43184996|82.12000000|4.62300000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.297232|43184997|82.14000000|0.00400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.350488|43184998|82.16000000|0.28400000|0
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.792749|43184999|82.15000000|6.40000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.792749|43185000|82.14000000|6.40000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.792749|43185001|82.14000000|6.35800000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.792749|43185002|82.13000000|6.26200000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.993445|43185003|82.13000000|0.94100000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.993445|43185004|82.13000000|6.40000000|2
1645517042|2022-02-22 08:04:02|2022-02-22 08:04:01|0.993445|43185005|82.13000000|7.32200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:02|0.48751|43185006|82.15000000|1.47000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.340726|43185007|82.18000000|1.48200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.754135|43185008|82.16000000|3.38600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:03|0.754135|43185009|82.16000000|8.53400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:04|0.067259|43185010|82.16000000|1.47600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:05|0.134758|43185011|82.12000000|6.19000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:05|0.51078|43185012|82.14000000|15.40800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:05|0.605899|43185013|82.16000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:08|0.807912|43185014|82.10000000|8.21200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:08|0.807912|43185015|82.10000000|20.95100000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:10|0.507203|43185016|82.13000000|13.45800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:10|0.882713|43185017|82.14000000|0.30000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.467447|43185018|82.15000000|1.25100000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.620895|43185019|82.13000000|1.46300000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.620895|43185020|82.12000000|6.40000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.620895|43185021|82.12000000|16.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.620895|43185022|82.12000000|8.21200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:11|0.753135|43185023|82.14000000|0.24200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:12|0.089093|43185024|82.11000000|5.07000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.409331|43185025|82.05000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:15|0.658471|43185026|82.09000000|0.00400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:16|0.37546|43185027|82.08000000|1.84100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:16|0.634223|43185028|82.06000000|0.02900000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:17|0.613247|43185029|82.07000000|1.91200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:17|0.789562|43185030|82.06000000|0.96500000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:17|0.789562|43185031|82.06000000|0.12300000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:18|0.716268|43185032|82.04000000|0.00400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:19|0.16937|43185033|82.05000000|0.22400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:20|0.164809|43185034|82.05000000|2.46600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:20|0.164809|43185035|82.06000000|6.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:20|0.164809|43185036|82.06000000|0.79900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:24|0.054363|43185037|82.06000000|1.56800000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:24|0.082465|43185038|82.06000000|1.23500000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:26|0.03718|43185039|82.06000000|0.58200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:29|0.897334|43185040|82.00000000|0.25000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:29|0.897334|43185041|82.00000000|0.25000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:29|0.897334|43185042|82.00000000|10.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:29|0.897334|43185043|82.00000000|0.13000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:29|0.897334|43185044|82.00000000|55.65700000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.033075|43185045|82.04000000|2.56200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.033075|43185046|82.05000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.415733|43185047|82.04000000|0.65100000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:33|0.415733|43185048|82.04000000|12.04900000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:34|0.344065|43185049|82.06000000|0.00400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:34|0.368939|43185050|82.07000000|25.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:34|0.368939|43185051|82.07000000|23.49300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:38|0.378679|43185052|82.09000000|3.00100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:38|0.456177|43185053|82.09000000|1.24200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:38|0.476471|43185054|82.08000000|6.04100000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:40|0.130173|43185055|82.12000000|10.91000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:42|0.57209|43185056|82.10000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:42|0.57209|43185057|82.11000000|2.82000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:42|0.57209|43185058|82.13000000|1.51200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:42|0.975708|43185059|82.12000000|0.89100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:42|0.975708|43185060|82.13000000|0.28600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:42|0.980418|43185061|82.13000000|3.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:45|0.048551|43185062|82.11000000|0.25600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:48|0.227643|43185063|82.11000000|0.58200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:48|0.538553|43185064|82.08000000|0.23400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:50|0.759486|43185065|82.06000000|0.00400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:51|0.455624|43185066|82.07000000|1.21200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.018556|43185067|82.06000000|0.01200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:52|0.966956|43185068|82.07000000|4.12300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:56|0.830804|43185069|82.07000000|1.17400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.491094|43185070|82.06000000|0.61500000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:57|0.612076|43185071|82.06000000|1.68000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:04:59|0.981981|43185072|82.04000000|0.82400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.10559|43185073|82.04000000|1.41300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.10559|43185074|82.05000000|0.59900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:01|0.281771|43185075|82.05000000|1.17600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.117658|43185076|82.04000000|16.69200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:02|0.228643|43185077|82.05000000|12.35700000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:03|0.762219|43185078|82.04000000|0.52100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:04|0.009763|43185079|82.04000000|0.60600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.25956|43185080|82.03000000|1.51000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.25956|43185081|82.03000000|5.92000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.328114|43185082|82.02000000|2.49000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.382236|43185083|82.02000000|2.68200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.382236|43185084|82.01000000|16.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.382236|43185085|82.01000000|6.79900000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.387301|43185086|82.01000000|2.42200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.387301|43185087|82.01000000|2.75000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.387301|43185088|82.00000000|5.34300000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.387301|43185089|82.00000000|6.40000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.387301|43185090|82.00000000|74.82200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:05|0.50044|43185091|82.00000000|44.00400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:06|0.598357|43185092|82.03000000|13.25700000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:10|0.507721|43185093|82.02000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:11|0.944276|43185094|82.01000000|0.57900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:13|0.933047|43185095|82.00000000|3.00600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:15|0.180635|43185096|81.98000000|3.00000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:15|0.269597|43185097|81.98000000|65.97400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:17|0.382614|43185098|81.95000000|0.00400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:17|0.382614|43185099|81.94000000|47.46500000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:17|0.606888|43185100|81.92000000|0.00400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:19|0.841892|43185101|81.92000000|0.23900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:20|0.130882|43185102|81.90000000|6.40000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:20|0.130882|43185103|81.90000000|4.60000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:22|0.518692|43185104|81.93000000|1.20100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:22|0.5687|43185105|81.93000000|6.79900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:22|0.572639|43185106|81.94000000|6.79900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:23|0.928906|43185107|81.93000000|3.66500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:24|0.393239|43185108|81.94000000|15.83600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:24|0.695612|43185109|81.96000000|1.51500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:24|0.812227|43185110|81.98000000|13.23400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:25|0.220872|43185111|82.00000000|0.04900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:28|0.672534|43185112|81.97000000|1.88300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:28|0.672534|43185113|81.97000000|19.80000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:30|0.194656|43185114|81.98000000|0.86200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:30|0.489105|43185115|81.98000000|13.26200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:34|0.158036|43185116|82.00000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:34|0.158036|43185117|82.00000000|0.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.276862|43185118|82.01000000|1.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.276862|43185119|82.01000000|11.42500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.310995|43185120|82.02000000|5.18100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.325744|43185121|82.02000000|2.42000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.325744|43185122|82.02000000|4.11300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.335877|43185123|82.02000000|8.39600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185124|82.03000000|24.40800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185125|82.03000000|24.40800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185126|82.03000000|0.93100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185127|82.03000000|1.50800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185128|82.03000000|19.68000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185129|82.04000000|30.49300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185130|82.05000000|6.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185131|82.05000000|15.76200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185132|82.05000000|50.59900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185133|82.05000000|2.65900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185134|82.06000000|6.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185135|82.06000000|12.23700000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185136|82.06000000|25.48600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185137|82.06000000|95.56100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185138|82.06000000|26.27300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185139|82.06000000|4.97900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.714948|43185140|82.06000000|5.31800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185141|82.07000000|6.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185142|82.07000000|10.63600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185143|82.07000000|4.94000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185144|82.07000000|10.49200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185145|82.07000000|91.46900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185146|82.08000000|6.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185147|82.09000000|6.40000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.719453|43185148|82.09000000|9.88700000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.746123|43185149|82.06000000|18.02200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.779113|43185150|82.06000000|23.70000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.779942|43185151|82.09000000|2.47300000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.782617|43185152|82.10000000|4.94600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.803293|43185153|82.10000000|12.28100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.803293|43185154|82.11000000|10.00000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:37|0.978847|43185155|82.09000000|8.00200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.005543|43185156|82.08000000|4.98700000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.09216|43185157|82.08000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.098457|43185158|82.07000000|2.13000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.101078|43185159|82.06000000|10.61400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.101078|43185160|82.06000000|8.21200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.101078|43185161|82.06000000|6.40000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.101078|43185162|82.06000000|3.64400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.643064|43185163|82.09000000|2.05600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.643064|43185164|82.10000000|0.13700000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.643064|43185165|82.10000000|1.62800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.643064|43185166|82.11000000|1.04100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.730226|43185167|82.06000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.73389|43185168|82.07000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.829669|43185169|82.06000000|3.78400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:38|0.829669|43185170|82.06000000|0.00100000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.399781|43185171|82.03000000|10.67100000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:39|0.916079|43185172|82.02000000|4.62200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:40|0.725546|43185173|82.02000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:40|0.888173|43185174|82.03000000|1.23800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:41|0.892855|43185175|82.02000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:43|0.064979|43185176|82.05000000|1.93400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:43|0.58336|43185177|82.06000000|0.00400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:43|0.58336|43185178|82.06000000|0.10500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:44|0.951966|43185179|82.03000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.040886|43185180|82.05000000|6.48100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.061555|43185181|82.05000000|27.01200000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.331747|43185182|82.08000000|0.00400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:45|0.331747|43185183|82.08000000|0.33600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:48|0.134485|43185184|82.11000000|0.28200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:50|0.681446|43185185|82.20000000|0.99500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.399138|43185186|82.12000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.476462|43185187|82.13000000|0.50900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.822346|43185188|82.12000000|1.89000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.822346|43185189|82.12000000|6.40000000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:52|0.822346|43185190|82.12000000|1.61200000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:54|0.142217|43185191|82.15000000|21.50000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:55|0.14935|43185192|82.14000000|0.94800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:56|0.468433|43185193|82.16000000|1.42500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.626914|43185194|82.15000000|9.17500000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.645992|43185195|82.14000000|6.97800000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.645992|43185196|82.14000000|6.82500000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.781115|43185197|82.14000000|1.87800000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.781115|43185198|82.13000000|1.83800000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.808592|43185199|82.13000000|1.87800000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.888424|43185200|82.12000000|3.67900000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:57|0.993966|43185201|82.13000000|3.36800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:58|0.156061|43185202|82.14000000|1.57900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:58|0.997545|43185203|82.14000000|1.23800000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.105788|43185204|82.14000000|0.61100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.145838|43185205|82.14000000|0.60700000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.18169|43185206|82.14000000|0.60400000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.224867|43185207|82.14000000|0.60000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.266503|43185208|82.14000000|0.59600000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.504841|43185209|82.15000000|1.17500000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.541464|43185210|82.13000000|0.56900000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.558203|43185211|82.13000000|10.49100000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:05:59|0.979167|43185212|82.11000000|16.26400000|2
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:00|0.09852|43185213|82.10000000|11.06000000|0
1645517161|2022-02-22 08:06:01|2022-02-22 08:06:00|0.78656|43185214|82.11000000|0.91400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:01|0.971723|43185215|82.16000000|0.00400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:02|0.65105|43185216|82.20000000|8.21100000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:03|0.062844|43185217|82.22000000|1.22800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:05|0.903541|43185218|82.20000000|1.50000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:06|0.223849|43185219|82.20000000|0.91400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:06|0.999134|43185220|82.21000000|5.66500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:06|0.999134|43185221|82.20000000|6.40000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:06|0.999134|43185222|82.20000000|9.60000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:08|0.174277|43185223|82.19000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:10|0.747568|43185224|82.23000000|0.04900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.002822|43185225|82.20000000|3.70900000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.002822|43185226|82.20000000|0.47700000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.002822|43185227|82.19000000|1.50000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.002822|43185228|82.19000000|9.31400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:12|0.451731|43185229|82.17000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.51973|43185230|82.15000000|10.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.51973|43185231|82.15000000|2.11700000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.728008|43185232|82.15000000|16.59000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.898377|43185233|82.14000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.936387|43185234|82.15000000|1.68400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:13|0.984655|43185235|82.15000000|1.23700000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:14|0.138659|43185236|82.14000000|1.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:14|0.180326|43185237|82.16000000|9.56400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:15|0.878481|43185238|82.15000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.434733|43185239|82.18000000|16.69200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.613903|43185240|82.20000000|64.88300000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.968726|43185241|82.19000000|1.97900000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.968726|43185242|82.19000000|1.90100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:16|0.968726|43185243|82.19000000|1.06300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:17|0.308214|43185244|82.17000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:17|0.308214|43185245|82.17000000|0.87200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:17|0.352496|43185246|82.16000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:18|0.267693|43185247|82.16000000|5.03600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:22|0.702805|43185248|82.20000000|8.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.320019|43185249|82.18000000|5.67500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.320019|43185250|82.17000000|1.50000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.320019|43185251|82.17000000|1.36500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.320019|43185252|82.17000000|9.88000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.320019|43185253|82.17000000|6.04700000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.602891|43185254|82.20000000|2.06600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:24|0.622934|43185255|82.20000000|1.23800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.645149|43185256|82.23000000|0.00400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:25|0.645149|43185257|82.23000000|0.57700000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.062251|43185258|82.28000000|1.17400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:27|0.306948|43185259|82.28000000|1.76200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:28|0.630612|43185260|82.24000000|0.98900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:29|0.747435|43185261|82.27000000|5.76200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:29|0.791652|43185262|82.27000000|2.90600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:30|0.193797|43185263|82.28000000|9.82000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:36|0.017261|43185264|82.24000000|16.48500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:36|0.017261|43185265|82.24000000|12.47200000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:36|0.246717|43185266|82.26000000|5.45600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:36|0.300471|43185267|82.27000000|4.15800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.966588|43185268|82.24000000|2.79100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.966588|43185269|82.24000000|56.42100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.970114|43185270|82.24000000|16.17900000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:37|0.981796|43185271|82.23000000|0.00400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:38|0.169613|43185272|82.22000000|1.46600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:38|0.285807|43185273|82.23000000|1.05800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:38|0.285807|43185274|82.23000000|1.88200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:40|0.089929|43185275|82.26000000|1.88900000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:41|0.412785|43185276|82.23000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:41|0.553938|43185277|82.24000000|0.99000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:42|0.739655|43185278|82.24000000|1.74800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:42|0.774291|43185279|82.24000000|1.23600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:43|0.290649|43185280|82.23000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:44|0.878595|43185281|82.26000000|0.58100000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:48|0.920021|43185282|82.25000000|0.01200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:50|0.435455|43185283|82.22000000|0.06100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:52|0.566318|43185284|82.27000000|41.75000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:56|0.296555|43185285|82.23000000|16.86800000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:56|0.437301|43185286|82.22000000|5.53200000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:56|0.564477|43185287|82.22000000|0.12400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.806575|43185288|82.22000000|54.90400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:57|0.806575|43185289|82.22000000|0.00400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.44755|43185290|82.20000000|2.38500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.551526|43185291|82.19000000|64.88300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.675674|43185292|82.18000000|3.64200000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.675674|43185293|82.18000000|0.00400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.811641|43185294|82.17000000|16.59000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:06:59|0.983422|43185295|82.17000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.11111|43185296|82.20000000|5.48700000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.182439|43185297|82.20000000|6.51700000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.208796|43185298|82.20000000|3.57900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.208796|43185299|82.20000000|1.27400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.208796|43185300|82.21000000|43.90900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:00|0.208796|43185301|82.21000000|2.88500000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:05|0.203328|43185302|82.30000000|8.21200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:05|0.203328|43185303|82.30000000|5.24000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:06|0.331175|43185304|82.31000000|0.00400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:06|0.331175|43185305|82.31000000|0.10500000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:09|0.892174|43185306|82.29000000|1.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:11|0.21932|43185307|82.30000000|13.50900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:11|0.243982|43185308|82.30000000|2.14000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:11|0.688665|43185309|82.32000000|2.18200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.828315|43185310|82.29000000|6.40000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.828315|43185311|82.29000000|13.40900000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.828315|43185312|82.29000000|14.34700000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:13|0.947658|43185313|82.30000000|3.21400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:14|0.161531|43185314|82.32000000|11.12800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:14|0.161531|43185315|82.32000000|14.55200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:14|0.161531|43185316|82.32000000|6.84800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:14|0.91115|43185317|82.34000000|0.17800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:15|0.181135|43185318|82.34000000|0.28400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.721805|43185319|82.34000000|0.12200000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.937637|43185320|82.33000000|1.44600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:17|0.990511|43185321|82.33000000|0.49600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.505609|43185322|82.34000000|1.50000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.505609|43185323|82.34000000|3.86500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185324|82.33000000|2.03900000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185325|82.33000000|16.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185326|82.33000000|6.40000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185327|82.33000000|7.26800000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185328|82.32000000|1.85300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185329|82.32000000|6.40000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185330|82.31000000|6.40000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185331|82.31000000|16.70000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185332|82.31000000|13.90400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185333|82.31000000|7.70600000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185334|82.31000000|50.38800000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185335|82.31000000|24.29500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185336|82.31000000|24.29500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185337|82.30000000|7.00100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185338|82.30000000|6.40000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185339|82.30000000|7.21100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:18|0.6818|43185340|82.30000000|33.88600000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:21|0.121875|43185341|82.35000000|5.87400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:23|0.636446|43185342|82.34000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:23|0.636446|43185343|82.34000000|3.56400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:23|0.672936|43185344|82.34000000|1.23800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:24|0.58919|43185345|82.33000000|0.13400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:24|0.58919|43185346|82.33000000|71.85000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:24|0.658851|43185347|82.32000000|0.00400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:24|0.812354|43185348|82.31000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:25|0.250896|43185349|82.30000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:25|0.512882|43185350|82.33000000|3.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:27|0.730347|43185351|82.37000000|0.04200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:28|0.30259|43185352|82.37000000|0.02800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:29|0.933253|43185353|82.34000000|0.20300000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:30|0.07508|43185354|82.32000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.96679|43185355|82.33000000|5.44200000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.96679|43185356|82.33000000|39.94700000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.970458|43185357|82.33000000|11.85100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.981926|43185358|82.33000000|4.74000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.981938|43185359|82.33000000|74.54200000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.981938|43185360|82.33000000|15.03300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:37|0.981938|43185361|82.33000000|1.02800000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.021801|43185362|82.32000000|0.00400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.021801|43185363|82.32000000|8.32000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.059777|43185364|82.31000000|3.53300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.105404|43185365|82.30000000|15.11300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.123216|43185366|82.30000000|15.11300000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:38|0.381928|43185367|82.28000000|4.94000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:39|0.253851|43185368|82.29000000|11.00800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:39|0.273986|43185369|82.29000000|0.05200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:41|0.164334|43185370|82.26000000|1.41400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:42|0.175713|43185371|82.26000000|0.01200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:44|0.123165|43185372|82.25000000|1.00000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:44|0.185512|43185373|82.23000000|11.06000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:44|0.715587|43185374|82.25000000|8.28800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:44|0.715587|43185375|82.25000000|4.94000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:44|0.832859|43185376|82.27000000|15.91300000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:46|0.255817|43185377|82.30000000|1.23800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:46|0.255817|43185378|82.30000000|1.38000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:47|0.190523|43185379|82.30000000|1.99500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:47|0.195057|43185380|82.30000000|5.12400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:48|0.114039|43185381|82.30000000|2.38000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:48|0.530595|43185382|82.30000000|0.01200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:49|0.233085|43185383|82.30000000|1.00000000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:52|0.790217|43185384|82.28000000|3.32100000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:53|0.039589|43185385|82.26000000|0.13400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:53|0.039589|43185386|82.26000000|0.00400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:53|0.12657|43185387|82.24000000|1.92600000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:53|0.722248|43185388|82.27000000|5.78200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.082432|43185389|82.28000000|43.48800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.649614|43185390|82.29000000|15.92900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.713746|43185391|82.30000000|17.98500000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:54|0.883776|43185392|82.33000000|9.16500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.451205|43185393|82.34000000|13.89200000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.625663|43185394|82.34000000|1.69700000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.651209|43185395|82.34000000|8.40400000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:57|0.965589|43185396|82.32000000|15.02800000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:58|0.205559|43185397|82.31000000|8.67400000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:58|0.552774|43185398|82.31000000|0.86500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:58|0.552774|43185399|82.31000000|8.08500000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:58|0.552774|43185400|82.30000000|4.54000000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:59|0.387606|43185401|82.32000000|1.31900000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:07:59|0.387606|43185402|82.32000000|1.58800000|0
1645517282|2022-02-22 08:08:02|2022-02-22 08:08:01|0.909547|43185403|82.33000000|2.36800000|2
1645517282|2022-02-22 08:08:02|2022-02-22 08:08:01|0.936821|43185404|82.32000000|2.38000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:02|0.198349|43185405|82.31000000|11.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.028935|43185406|82.33000000|8.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.086326|43185407|82.34000000|18.12500000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.086326|43185408|82.35000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.086326|43185409|82.35000000|4.42700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:03|0.177435|43185410|82.37000000|0.02300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:05|0.394425|43185411|82.37000000|1.76500000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:05|0.945799|43185412|82.37000000|39.54100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:06|0.040241|43185413|82.36000000|0.21900000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:06|0.112034|43185414|82.38000000|1.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:06|0.437381|43185415|82.38000000|3.30200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:06|0.581604|43185416|82.39000000|7.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:06|0.581604|43185417|82.39000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:07|0.017689|43185418|82.40000000|0.70000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:07|0.084364|43185419|82.39000000|14.93800000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:08|0.324873|43185420|82.39000000|1.45700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:08|0.324873|43185421|82.40000000|1.54300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:09|0.921283|43185422|82.39000000|11.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:09|0.921283|43185423|82.41000000|0.85700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:11|0.41323|43185424|82.40000000|0.44900000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:11|0.41323|43185425|82.41000000|2.86200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:11|0.41323|43185426|82.41000000|0.26100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.434953|43185427|82.36000000|15.06700000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.434953|43185428|82.36000000|0.00400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.434953|43185429|82.36000000|1.92700000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.472311|43185430|82.34000000|10.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.581392|43185431|82.34000000|11.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.651648|43185432|82.34000000|11.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.714794|43185433|82.35000000|1.30800000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.714794|43185434|82.36000000|4.29300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.714794|43185435|82.36000000|0.79900000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:12|0.714794|43185436|82.36000000|0.72000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:13|0.002896|43185437|82.33000000|11.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:13|0.107164|43185438|82.33000000|11.06000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:17|0.869887|43185439|82.32000000|14.24300000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:17|0.877521|43185440|82.32000000|0.82300000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.715681|43185441|82.34000000|0.95200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.841019|43185442|82.34000000|1.24700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.976589|43185443|82.36000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:19|0.976589|43185444|82.38000000|0.28000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.199814|43185445|82.38000000|14.55200000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.954458|43185446|82.36000000|0.00400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.976622|43185447|82.35000000|4.81200000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.976622|43185448|82.35000000|15.11800000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:25|0.976622|43185449|82.34000000|8.21200000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:26|0.695494|43185450|82.35000000|6.91700000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:26|0.872072|43185451|82.35000000|8.12800000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:28|0.645938|43185452|82.37000000|0.22100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:30|0.288358|43185453|82.36000000|2.24500000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.057283|43185454|82.35000000|1.72200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:31|0.318604|43185455|82.38000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:32|0.934073|43185456|82.39000000|3.03900000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:32|0.944349|43185457|82.39000000|5.80600000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:32|0.952763|43185458|82.39000000|6.14700000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:34|0.138185|43185459|82.37000000|1.77600000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.260904|43185460|82.36000000|14.98400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:37|0.277173|43185461|82.34000000|0.00400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:39|0.15478|43185462|82.35000000|0.58000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:39|0.714108|43185463|82.36000000|1.17200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.258272|43185464|82.36000000|0.03100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.410399|43185465|82.35000000|1.73000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:40|0.502915|43185466|82.34000000|0.00900000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.502683|43185467|82.33000000|5.35000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.66854|43185468|82.32000000|5.00000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.672003|43185469|82.31000000|0.00400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:41|0.672003|43185470|82.30000000|0.40500000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:42|0.21496|43185471|82.34000000|6.40000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:42|0.21496|43185472|82.34000000|2.53200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:42|0.739054|43185473|82.34000000|1.62800000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:44|0.253724|43185474|82.34000000|0.87000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:50|0.605406|43185475|82.35000000|14.85500000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:54|0.737412|43185476|82.38000000|0.02200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:08:56|0.991869|43185477|82.37000000|5.21400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:00|0.15983|43185478|82.36000000|1.57000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:01|0.552326|43185479|82.34000000|0.00400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:04|0.729549|43185480|82.30000000|0.21900000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:07|0.826355|43185481|82.30000000|5.88400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:08|0.497661|43185482|82.32000000|1.89900000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:12|0.044476|43185483|82.31000000|0.44600000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:12|0.726473|43185484|82.33000000|0.01300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.22245|43185485|82.38000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.22245|43185486|82.38000000|17.79100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:16|0.90557|43185487|82.42000000|43.75600000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.027275|43185488|82.43000000|0.03200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.218455|43185489|82.41000000|0.19100000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.541159|43185490|82.40000000|7.93100000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:17|0.621233|43185491|82.41000000|1.00100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:19|0.296251|43185492|82.38000000|1.69900000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:23|0.561328|43185493|82.36000000|15.08200000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:23|0.919203|43185494|82.35000000|7.31400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.007715|43185495|82.36000000|6.42000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.081518|43185496|82.38000000|0.45400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.532757|43185497|82.36000000|1.76000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.532757|43185498|82.35000000|1.63900000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:24|0.532757|43185499|82.35000000|2.29200000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:26|0.033294|43185500|82.37000000|0.10900000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.304903|43185501|82.37000000|3.19300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.304903|43185502|82.37000000|0.12200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.331795|43185503|82.37000000|1.24100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.331795|43185504|82.38000000|1.04600000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.331795|43185505|82.38000000|16.87700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.636248|43185506|82.41000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:27|0.636248|43185507|82.41000000|16.03000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:28|0.097912|43185508|82.40000000|2.41400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:28|0.097912|43185509|82.40000000|2.43000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:28|0.123087|43185510|82.42000000|0.02000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:28|0.410367|43185511|82.38000000|44.11000000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:29|0.495438|43185512|82.37000000|1.54700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:29|0.495438|43185513|82.37000000|0.15600000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:33|0.538842|43185514|82.40000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:33|0.538842|43185515|82.41000000|6.61900000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:36|0.234741|43185516|82.36000000|8.60400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:36|0.915943|43185517|82.39000000|0.22400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:37|0.014402|43185518|82.36000000|6.44800000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.055069|43185519|82.39000000|0.06100000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:44|0.309969|43185520|82.39000000|0.16300000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.704681|43185521|82.38000000|3.78900000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.709203|43185522|82.38000000|4.36700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.936991|43185523|82.41000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:45|0.936991|43185524|82.41000000|10.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:49|0.142094|43185525|82.42000000|1.00000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:54|0.096602|43185526|82.40000000|0.50000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:55|0.377823|43185527|82.37000000|14.98500000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:57|0.000474|43185528|82.37000000|15.40800000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:58|0.258772|43185529|82.39000000|14.12400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:58|0.258772|43185530|82.40000000|0.87800000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:58|0.258772|43185531|82.40000000|4.03600000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:59|0.576623|43185532|82.40000000|0.00400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:09:59|0.576623|43185533|82.41000000|0.86500000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185534|82.41000000|0.72700000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185535|82.41000000|6.40000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185536|82.41000000|0.49600000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185537|82.42000000|6.40000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185538|82.42000000|1.18500000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185539|82.42000000|8.21200000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.275146|43185540|82.42000000|8.26000000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.415743|43185541|82.41000000|0.01400000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.492993|43185542|82.41000000|1.48600000|0
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:00|0.524316|43185543|82.41000000|4.57200000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:01|0.950614|43185544|82.40000000|0.76400000|2
1645517402|2022-02-22 08:10:02|2022-02-22 08:10:01|0.950614|43185545|82.40000000|0.79100000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:03|0.662655|43185546|82.44000000|2.35600000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:09|0.14959|43185547|82.42000000|15.40800000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.098124|43185548|82.41000000|3.55000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.193754|43185549|82.40000000|0.65300000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.217763|43185550|82.40000000|1.24200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.236218|43185551|82.41000000|1.31000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:10|0.236218|43185552|82.41000000|0.64100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:12|0.123151|43185553|82.45000000|0.00400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:13|0.227247|43185554|82.42000000|1.83000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:15|0.258717|43185555|82.45000000|2.77200000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:16|0.085541|43185556|82.47000000|6.40000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:16|0.085541|43185557|82.48000000|0.00400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:16|0.085541|43185558|82.48000000|3.81000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:17|0.912368|43185559|82.48000000|2.97300000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:18|0.048185|43185560|82.48000000|2.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.506107|43185561|82.48000000|5.81900000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:19|0.845736|43185562|82.49000000|0.04800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:22|0.316539|43185563|82.51000000|1.16000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:22|0.727433|43185564|82.49000000|0.64100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:25|0.196831|43185565|82.50000000|13.85000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:25|0.231342|43185566|82.51000000|2.97200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:26|0.979312|43185567|82.49000000|0.21000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:29|0.761828|43185568|82.49000000|2.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:29|0.965167|43185569|82.47000000|1.00400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.975631|43185570|82.49000000|70.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.976379|43185571|82.49000000|360.39100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.97671|43185572|82.49000000|52.27100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.984196|43185573|82.49000000|35.67100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.984481|43185574|82.49000000|23.41700000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:30|0.989878|43185575|82.49000000|56.25000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:31|0.003619|43185576|82.51000000|5.02800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:31|0.089688|43185577|82.53000000|0.00700000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:34|0.745186|43185578|82.53000000|0.10900000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:34|0.897696|43185579|82.53000000|2.37600000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.634106|43185580|82.55000000|17.53000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:35|0.986588|43185581|82.52000000|13.69600000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.598935|43185582|82.51000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.598935|43185583|82.54000000|6.40000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.598935|43185584|82.55000000|6.30200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:36|0.853754|43185585|82.52000000|0.04000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.070913|43185586|82.50000000|0.15700000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.070913|43185587|82.50000000|0.00400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.070913|43185588|82.50000000|28.20000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.118245|43185589|82.48000000|41.45700000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.118245|43185590|82.48000000|3.49800000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.118245|43185591|82.48000000|14.89500000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:39|0.298772|43185592|82.46000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:42|0.986613|43185593|82.51000000|0.07800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:45|0.878544|43185594|82.51000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:45|0.878544|43185595|82.53000000|1.02900000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:48|0.30313|43185596|82.48000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:52|0.848087|43185597|82.47000000|14.95400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.309775|43185598|82.46000000|5.93900000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.50003|43185599|82.46000000|5.12100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.641264|43185600|82.45000000|16.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:53|0.780691|43185601|82.44000000|15.02900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:54|0.213656|43185602|82.44000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:55|0.175787|43185603|82.44000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:56|0.110209|43185604|82.44000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:56|0.243023|43185605|82.45000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:57|0.421036|43185606|82.45000000|0.18500000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.060359|43185607|82.46000000|2.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:58|0.07988|43185608|82.46000000|9.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.284039|43185609|82.44000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:10:59|0.450215|43185610|82.44000000|4.07000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:00|0.132646|43185611|82.43000000|14.97800000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:00|0.132646|43185612|82.43000000|16.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:00|0.132646|43185613|82.43000000|6.40000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:00|0.758447|43185614|82.43000000|11.06000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:02|0.68161|43185615|82.42000000|1.48000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:02|0.68161|43185616|82.42000000|14.96600000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:02|0.68161|43185617|82.42000000|1.34600000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:03|0.135637|43185618|82.42000000|16.34600000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:03|0.135637|43185619|82.42000000|2.06900000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.418292|43185620|82.42000000|1.75600000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.835854|43185621|82.40000000|1.73200000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:05|0.835854|43185622|82.40000000|33.25200000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:07|0.37964|43185623|82.40000000|0.98200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:07|0.37964|43185624|82.40000000|0.02000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:09|0.069372|43185625|82.45000000|0.60100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:09|0.069372|43185626|82.45000000|0.55800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:14|0.437649|43185627|82.39000000|8.98800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:14|0.962941|43185628|82.40000000|8.56000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.78851|43185629|82.39000000|0.65900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.826945|43185630|82.39000000|1.24200000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.86498|43185631|82.39000000|0.61300000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.905914|43185632|82.39000000|0.60900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.912899|43185633|82.38000000|14.97300000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.942949|43185634|82.37000000|0.00400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.957027|43185635|82.36000000|42.22400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:17|0.957027|43185636|82.36000000|2.43900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:18|0.060059|43185637|82.38000000|3.78700000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:18|0.371254|43185638|82.39000000|1.03400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:18|0.468823|43185639|82.38000000|1.67700000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:18|0.468823|43185640|82.38000000|8.08600000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:19|0.899601|43185641|82.38000000|1.23800000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:19|0.899601|43185642|82.37000000|6.40000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:19|0.899601|43185643|82.37000000|14.57300000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:21|0.52405|43185644|82.41000000|1.17100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:24|0.419532|43185645|82.37000000|0.08000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.198447|43185646|82.39000000|1.03400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.198447|43185647|82.39000000|0.94800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.331061|43185648|82.40000000|2.17600000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.358003|43185649|82.40000000|5.82400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.358003|43185650|82.41000000|5.33500000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.358003|43185651|82.41000000|1.71800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:27|0.680682|43185652|82.40000000|1.97900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:28|0.852683|43185653|82.41000000|3.66900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:28|0.852683|43185654|82.41000000|6.40000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.1165|43185655|82.41000000|3.80300000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.263335|43185656|82.42000000|19.63500000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:33|0.344522|43185657|82.43000000|0.00400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:36|0.644358|43185658|82.44000000|4.32100000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:37|0.038676|43185659|82.47000000|1.96000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:37|0.196023|43185660|82.48000000|0.00400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:37|0.196023|43185661|82.48000000|6.76400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:41|0.022558|43185662|82.49000000|0.75300000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:41|0.022558|43185663|82.50000000|1.60200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.74148|43185664|82.48000000|7.70200000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.868716|43185665|82.48000000|1.50000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:42|0.921447|43185666|82.46000000|5.00000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:45|0.239077|43185667|82.47000000|9.75000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:45|0.453525|43185668|82.47000000|0.01300000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:46|0.73164|43185669|82.47000000|0.01200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:46|0.983138|43185670|82.46000000|94.94900000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.054184|43185671|82.46000000|38.91000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.065796|43185672|82.46000000|44.90100000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.087276|43185673|82.45000000|1.50000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.126296|43185674|82.44000000|14.73400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.135794|43185675|82.43000000|12.34100000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.135794|43185676|82.43000000|33.28000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.169934|43185677|82.43000000|9.45300000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.169934|43185678|82.43000000|0.00400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:47|0.290679|43185679|82.44000000|7.46800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:49|0.254063|43185680|82.45000000|0.22400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:51|0.502882|43185681|82.42000000|14.85000000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.073783|43185682|82.42000000|0.16900000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:52|0.632168|43185683|82.40000000|0.00400000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:54|0.324977|43185684|82.39000000|14.84700000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:56|0.732426|43185685|82.40000000|6.21000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:56|0.910766|43185686|82.41000000|15.83600000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:57|0.055664|43185687|82.42000000|0.00400000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:57|0.921143|43185688|82.45000000|0.35100000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.740471|43185689|82.45000000|12.17800000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.740471|43185690|82.45000000|16.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.740471|43185691|82.45000000|6.40000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.808653|43185692|82.45000000|16.00000000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.830665|43185693|82.46000000|8.21200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.830665|43185694|82.46000000|30.33500000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.830665|43185695|82.46000000|7.44700000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:58|0.866333|43185696|82.44000000|2.00800000|2
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.134773|43185697|82.47000000|5.57200000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.193455|43185698|82.47000000|6.33500000|0
1645517522|2022-02-22 08:12:02|2022-02-22 08:11:59|0.465965|43185699|82.47000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:02|0.967329|43185700|82.50000000|1.87600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:04|0.633098|43185701|82.50000000|1.85100000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:04|0.700593|43185702|82.49000000|25.60000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:04|0.7321|43185703|82.48000000|0.40300000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.275672|43185704|82.46000000|1.06300000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.275672|43185705|82.46000000|16.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:05|0.275672|43185706|82.45000000|6.40000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:07|0.079374|43185707|82.48000000|0.10800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.123492|43185708|82.49000000|7.95900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.123492|43185709|82.49000000|6.40000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.148941|43185710|82.49000000|1.77100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.148941|43185711|82.50000000|6.53700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.148941|43185712|82.50000000|6.40000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.148941|43185713|82.50000000|18.49200000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:09|0.22458|43185714|82.49000000|1.24000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:11|0.496518|43185715|82.48000000|4.58200000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:14|0.705027|43185716|82.52000000|1.20600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.397856|43185717|82.54000000|0.57900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.657865|43185718|82.56000000|24.25100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.657865|43185719|82.56000000|37.32600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:20|0.81217|43185720|82.55000000|25.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:21|0.214798|43185721|82.56000000|21.86800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:21|0.214798|43185722|82.56000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:21|0.323891|43185723|82.57000000|8.31700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:21|0.586861|43185724|82.57000000|33.45000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:21|0.592599|43185725|82.57000000|46.78100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:22|0.029493|43185726|82.62000000|2.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:22|0.140381|43185727|82.60000000|0.38100000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:22|0.181669|43185728|82.59000000|1.56300000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:22|0.181669|43185729|82.59000000|6.33200000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:23|0.210013|43185730|82.58000000|2.18000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:28|0.590823|43185731|82.64000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:28|0.590823|43185732|82.64000000|15.07500000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:28|0.867261|43185733|82.65000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:28|0.867261|43185734|82.65000000|1.80600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.180702|43185735|82.67000000|15.07800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:30|0.668159|43185736|82.69000000|1.62300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:31|0.666866|43185737|82.69000000|13.69600000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:31|0.909837|43185738|82.68000000|14.98000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:33|0.011103|43185739|82.66000000|0.28200000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:33|0.696732|43185740|82.68000000|0.23900000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.6935|43185741|82.63000000|74.94300000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.774268|43185742|82.62000000|81.12200000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.782527|43185743|82.62000000|7.94900000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:36|0.833|43185744|82.62000000|67.65900000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.384786|43185745|82.62000000|1.19800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.405522|43185746|82.64000000|0.57900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.677707|43185747|82.65000000|1.83900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.677707|43185748|82.66000000|9.51800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.677707|43185749|82.66000000|15.15300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:37|0.677707|43185750|82.66000000|1.01500000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:40|0.03385|43185751|82.66000000|14.98000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:40|0.03385|43185752|82.66000000|2.54000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:43|0.19554|43185753|82.64000000|1.05300000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:45|0.811544|43185754|82.67000000|5.80000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:45|0.811544|43185755|82.67000000|1.71700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:45|0.811544|43185756|82.68000000|4.36400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.267913|43185757|82.68000000|27.63900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.282268|43185758|82.68000000|4.89600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.302094|43185759|82.68000000|15.14400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.754345|43185760|82.70000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:46|0.754345|43185761|82.70000000|0.86200000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:52|0.428046|43185762|82.68000000|2.53500000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:52|0.428046|43185763|82.68000000|5.49200000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:53|0.907675|43185764|82.70000000|0.81200000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:54|0.384504|43185765|82.72000000|5.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:54|0.525604|43185766|82.70000000|1.64600000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:55|0.893823|43185767|82.72000000|0.90300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.36368|43185768|82.72000000|2.51100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.688413|43185769|82.72000000|6.72900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.696734|43185770|82.73000000|36.20500000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.712852|43185771|82.73000000|6.72900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.825476|43185772|82.74000000|12.35800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:56|0.854235|43185773|82.74000000|1.73900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:57|0.958423|43185774|82.75000000|128.90000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:57|0.958423|43185775|82.75000000|0.02500000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:57|0.984222|43185776|82.75000000|0.00500000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:57|0.984241|43185777|82.75000000|15.19900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:59|0.499747|43185778|82.74000000|1.30900000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:59|0.499747|43185779|82.74000000|7.91900000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:59|0.499747|43185780|82.73000000|3.14500000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:12:59|0.72709|43185781|82.72000000|0.00400000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:00|0.014344|43185782|82.72000000|1.84100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:01|0.42963|43185783|82.74000000|0.95600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:01|0.42963|43185784|82.74000000|0.24700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:04|0.069972|43185785|82.74000000|0.02400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:05|0.190807|43185786|82.75000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:05|0.323802|43185787|82.78000000|0.01900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:05|0.323802|43185788|82.78000000|0.14600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:05|0.323802|43185789|82.78000000|0.41300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:08|0.643683|43185790|82.74000000|14.98000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:08|0.963394|43185791|82.72000000|0.00400000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:09|0.484869|43185792|82.73000000|0.57700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:10|0.019959|43185793|82.70000000|1.38100000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:11|0.039708|43185794|82.74000000|0.46400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:11|0.382471|43185795|82.74000000|0.12000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:15|0.553332|43185796|82.73000000|0.75700000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:15|0.602758|43185797|82.73000000|13.79500000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:15|0.766462|43185798|82.72000000|229.56000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:16|0.472543|43185799|82.73000000|0.74800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:16|0.995136|43185800|82.74000000|14.48700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:17|0.218826|43185801|82.76000000|14.95100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:17|0.39362|43185802|82.77000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:22|0.990162|43185803|82.77000000|0.98200000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:22|0.990162|43185804|82.76000000|16.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:22|0.990162|43185805|82.76000000|9.34100000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:23|0.355806|43185806|82.75000000|200.45000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:37|0.463688|43185807|82.73000000|3.55600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:37|0.463688|43185808|82.74000000|6.40000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:37|0.463688|43185809|82.75000000|6.81400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:37|0.463688|43185810|82.75000000|6.40000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:37|0.463688|43185811|82.75000000|16.00000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:37|0.463688|43185812|82.75000000|10.83000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:40|0.621936|43185813|82.77000000|10.27600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:40|0.621936|43185814|82.77000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:40|0.621936|43185815|82.78000000|1.56600000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:40|0.869961|43185816|82.78000000|44.20100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:40|0.869961|43185817|82.78000000|1.24200000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:40|0.869961|43185818|82.79000000|2.19800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.220161|43185819|82.79000000|40.83100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:41|0.327662|43185820|82.79000000|14.09300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:42|0.14622|43185821|82.79000000|0.39200000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:42|0.165989|43185822|82.80000000|0.01700000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:42|0.165989|43185823|82.80000000|0.58800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:42|0.165989|43185824|82.80000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:44|0.647157|43185825|82.81000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:44|0.647157|43185826|82.81000000|0.27900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:48|0.646216|43185827|82.79000000|0.22300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:48|0.814737|43185828|82.77000000|1.00000000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:49|0.864086|43185829|82.79000000|15.61300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:50|0.774625|43185830|82.81000000|0.00400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:50|0.774625|43185831|82.81000000|0.99100000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.321384|43185832|82.77000000|5.05300000|2
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:53|0.973594|43185833|82.80000000|0.84900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:54|0.234258|43185834|82.80000000|2.31400000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:56|0.264286|43185835|82.79000000|0.04800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:13:56|0.968556|43185836|82.80000000|1.40000000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:00|0.099|43185837|82.81000000|0.86500000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.468141|43185838|82.81000000|0.18800000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.468141|43185839|82.81000000|2.77900000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.835804|43185840|82.82000000|42.25300000|0
1645517641|2022-02-22 08:14:01|2022-02-22 08:14:01|0.835804|43185841|82.82000000|1.17000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:01|0.998539|43185842|82.83000000|0.00400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.037533|43185843|82.84000000|0.60400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.037533|43185844|82.84000000|5.44600000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.077327|43185845|82.84000000|4.55400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.215166|43185846|82.85000000|0.00400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.215166|43185847|82.85000000|0.46100000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.768639|43185848|82.84000000|0.37900000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.813229|43185849|82.83000000|9.90000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.849076|43185850|82.81000000|8.21200000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:02|0.849076|43185851|82.81000000|10.71300000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:04|0.982152|43185852|82.80000000|0.39200000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.006938|43185853|82.80000000|14.58800000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.043976|43185854|82.79000000|14.36500000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:05|0.517565|43185855|82.77000000|1.05300000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:09|0.180354|43185856|82.81000000|0.22200000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:12|0.303332|43185857|82.77000000|4.99000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:13|0.705812|43185858|82.75000000|1.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:14|0.699521|43185859|82.74000000|0.62500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.457538|43185860|82.72000000|1.25000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.486021|43185861|82.71000000|0.00400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.486021|43185862|82.70000000|10.20400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:15|0.486021|43185863|82.70000000|32.63200000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:17|0.569337|43185864|82.69000000|14.33000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:18|0.271223|43185865|82.69000000|1.33000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:18|0.293058|43185866|82.69000000|6.62300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:18|0.322653|43185867|82.69000000|6.37700000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:18|0.366288|43185868|82.69000000|3.88500000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:22|0.528745|43185869|82.66000000|1.02500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:22|0.6725|43185870|82.63000000|0.00400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.257613|43185871|82.63000000|8.56000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.257613|43185872|82.64000000|5.84600000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.257613|43185873|82.64000000|6.40000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.257613|43185874|82.65000000|6.40000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.257613|43185875|82.65000000|0.00500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:25|0.257613|43185876|82.65000000|1.46900000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:26|0.039955|43185877|82.65000000|1.50000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:26|0.270939|43185878|82.63000000|0.00400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:29|0.2989|43185879|82.62000000|0.20000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:31|0.721105|43185880|82.63000000|1.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:32|0.250473|43185881|82.65000000|0.00400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:32|0.250473|43185882|82.65000000|0.10500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:32|0.843125|43185883|82.65000000|0.10800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:35|0.741968|43185884|82.64000000|0.32800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:36|0.63952|43185885|82.62000000|1.77300000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:36|0.63952|43185886|82.62000000|1.09000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:37|0.649722|43185887|82.64000000|15.57900000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:38|0.694619|43185888|82.66000000|1.85700000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:38|0.745308|43185889|82.66000000|1.23700000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:38|0.846234|43185890|82.67000000|13.72400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:39|0.331965|43185891|82.71000000|13.63300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:40|0.469277|43185892|82.77000000|0.10800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:42|0.382209|43185893|82.78000000|0.00700000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:42|0.712537|43185894|82.76000000|8.56000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.508614|43185895|82.68000000|1.55400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.529241|43185896|82.67000000|0.00400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:48|0.738564|43185897|82.68000000|0.45300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:49|0.315349|43185898|82.69000000|1.50000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:49|0.315349|43185899|82.69000000|6.40000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:49|0.315349|43185900|82.69000000|1.28700000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:49|0.57711|43185901|82.68000000|0.02800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:50|0.408273|43185902|82.67000000|1.73400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:51|0.567336|43185903|82.68000000|0.61600000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:14:54|0.939028|43185904|82.68000000|0.30200000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.138468|43185905|82.68000000|14.55200000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.307695|43185906|82.69000000|9.15000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:00|0.676517|43185907|82.69000000|0.92100000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:02|0.024145|43185908|82.69000000|1.00100000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.776993|43185909|82.67000000|0.76800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.7928|43185910|82.68000000|0.77300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.7928|43185911|82.68000000|7.23200000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:07|0.797469|43185912|82.68000000|0.76800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.59602|43185913|82.70000000|4.62000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:08|0.990619|43185914|82.71000000|13.70500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:13|0.998437|43185915|82.75000000|13.72500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:19|0.723896|43185916|82.74000000|0.83400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:24|0.963048|43185917|82.75000000|2.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:28|0.040543|43185918|82.73000000|11.12800000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.123582|43185919|82.77000000|8.33500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.127382|43185920|82.77000000|5.44900000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.127382|43185921|82.77000000|0.00400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.300349|43185922|82.75000000|5.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:33|0.587368|43185923|82.79000000|1.18500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:34|0.08379|43185924|82.81000000|0.02500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:39|0.414745|43185925|82.77000000|0.99600000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:41|0.369064|43185926|82.75000000|1.00000000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:41|0.369064|43185927|82.74000000|0.30500000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:44|0.106487|43185928|82.77000000|0.10800000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:45|0.114709|43185929|82.77000000|0.75600000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.022681|43185930|82.77000000|0.87200000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.022681|43185931|82.77000000|11.51100000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:46|0.566636|43185932|82.77000000|5.03000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:47|0.129158|43185933|82.77000000|0.85300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:47|0.129158|43185934|82.78000000|0.56400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:47|0.129158|43185935|82.79000000|0.58300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:48|0.151456|43185936|82.79000000|2.96300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:48|0.634062|43185937|82.79000000|1.94300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:55|0.679672|43185938|82.77000000|0.09000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.318662|43185939|82.74000000|0.98700000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.337197|43185940|82.74000000|2.01300000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:56|0.343892|43185941|82.73000000|0.98700000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:57|0.294536|43185942|82.72000000|0.00400000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.169589|43185943|82.70000000|1.78200000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185944|82.71000000|0.92500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185945|82.72000000|8.51000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185946|82.73000000|2.20500000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185947|82.73000000|16.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185948|82.73000000|6.40000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185949|82.74000000|6.40000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185950|82.74000000|16.00000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185951|82.74000000|20.60100000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.233513|43185952|82.74000000|22.95900000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.516398|43185953|82.69000000|0.79700000|2
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.815311|43185954|82.68000000|1.33300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.859797|43185955|82.68000000|1.23400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:58|0.904192|43185956|82.69000000|1.21900000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:15:59|0.025263|43185957|82.69000000|6.91300000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.833421|43185958|82.69000000|5.00400000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:00|0.843784|43185959|82.69000000|9.12000000|0
1645517761|2022-02-22 08:16:01|2022-02-22 08:16:01|0.037695|43185960|82.71000000|1.21400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:05|0.091962|43185961|82.66000000|1.28000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:05|0.091962|43185962|82.66000000|8.97000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:06|0.285306|43185963|82.66000000|0.28200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:07|0.356087|43185964|82.64000000|0.00400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:07|0.946556|43185965|82.62000000|0.02100000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:08|0.483188|43185966|82.61000000|0.06000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:09|0.356467|43185967|82.62000000|0.12000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:09|0.841362|43185968|82.62000000|0.60700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:09|0.928455|43185969|82.62000000|2.00700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:09|0.928455|43185970|82.63000000|0.99300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:12|0.248874|43185971|82.57000000|5.92800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:13|0.146123|43185972|82.54000000|1.49000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:13|0.715184|43185973|82.55000000|8.13200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:14|0.978|43185974|82.57000000|15.83600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.14878|43185975|82.58000000|13.69600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.329598|43185976|82.60000000|2.99800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.803759|43185977|82.58000000|3.10800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.803759|43185978|82.57000000|1.04900000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.803759|43185979|82.57000000|97.33400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.836584|43185980|82.56000000|0.58200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.836584|43185981|82.56000000|1.18600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:17|0.844627|43185982|82.56000000|6.17000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:18|0.280946|43185983|82.55000000|0.00400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:19|0.922711|43185984|82.52000000|1.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:19|0.922711|43185985|82.52000000|12.35800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:19|0.930868|43185986|82.52000000|12.07300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:19|0.962072|43185987|82.52000000|15.92500000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:19|0.986362|43185988|82.52000000|1.68600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.004399|43185989|82.52000000|9.70600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.50409|43185990|82.52000000|1.71600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.565583|43185991|82.50000000|1.74600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.636331|43185992|82.52000000|1.71600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.639698|43185993|82.52000000|6.41600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:20|0.998857|43185994|82.55000000|0.01800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:23|0.081649|43185995|82.54000000|1.83400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:23|0.081649|43185996|82.54000000|0.90500000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:23|0.954685|43185997|82.55000000|0.95400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.003815|43185998|82.55000000|1.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.023592|43185999|82.55000000|7.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.023592|43186000|82.55000000|1.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.028444|43186001|82.55000000|0.24700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.028444|43186002|82.55000000|16.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.028444|43186003|82.56000000|8.83600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:24|0.190128|43186004|82.56000000|7.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:28|0.244571|43186005|82.63000000|3.20600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:28|0.244571|43186006|82.63000000|1.50000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:28|0.244571|43186007|82.64000000|0.29400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:31|0.784031|43186008|82.63000000|8.69600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:36|0.276295|43186009|82.63000000|1.50000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:37|0.9933|43186010|82.64000000|2.37200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:39|0.453774|43186011|82.66000000|0.04800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:39|0.686616|43186012|82.66000000|0.28300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:41|0.699163|43186013|82.65000000|0.04800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.302677|43186014|82.63000000|80.37000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.322488|43186015|82.61000000|9.59600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.322488|43186016|82.61000000|0.00400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.322488|43186017|82.61000000|11.81700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.326086|43186018|82.61000000|4.18300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.444193|43186019|82.59000000|10.65700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.554852|43186020|82.58000000|16.92300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:43|0.67017|43186021|82.56000000|3.46300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.015371|43186022|82.54000000|20.38200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.033885|43186023|82.54000000|8.58200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.429294|43186024|82.55000000|15.83600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186025|82.55000000|2.54700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186026|82.54000000|16.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186027|82.54000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186028|82.53000000|7.02000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186029|82.53000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186030|82.53000000|16.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186031|82.53000000|4.94600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186032|82.52000000|24.23100000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186033|82.52000000|24.23400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186034|82.52000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186035|82.52000000|37.69700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186036|82.52000000|50.25000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186037|82.51000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186038|82.51000000|219.09800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186039|82.51000000|10.49200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186040|82.50000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186041|82.50000000|39.24600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186042|82.50000000|42.65900000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186043|82.50000000|50.25000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186044|82.49000000|55.18900000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186045|82.49000000|40.69400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186046|82.49000000|39.33800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186047|82.49000000|41.14300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186048|82.49000000|42.53800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186049|82.49000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186050|82.49000000|25.91100000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186051|82.49000000|4.61100000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186052|82.49000000|10.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186053|82.49000000|3.42800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186054|82.48000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186055|82.48000000|44.38200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186056|82.48000000|322.92000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186057|82.48000000|9.75800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186058|82.48000000|14.35200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186059|82.48000000|6.85700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186060|82.48000000|50.25000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186061|82.47000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186062|82.47000000|4.96400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186063|82.47000000|23.60000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186064|82.47000000|31.62700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186065|82.46000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186066|82.46000000|25.25400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186067|82.46000000|40.54500000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186068|82.46000000|76.06900000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186069|82.46000000|25.26500000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186070|82.46000000|13.71300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186071|82.46000000|11.27800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186072|82.45000000|0.00400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186073|82.45000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186074|82.45000000|94.83400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186075|82.45000000|44.19000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186076|82.44000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186077|82.43000000|6.40000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.724685|43186078|82.43000000|66.56300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.792453|43186079|82.53000000|9.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.808003|43186080|82.51000000|9.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.991935|43186081|82.52000000|2.23800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:44|0.995792|43186082|82.52000000|2.23800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.024632|43186083|82.52000000|1.23500000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.117389|43186084|82.53000000|13.61900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.117389|43186085|82.53000000|8.21200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.198101|43186086|82.55000000|2.92600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:45|0.198101|43186087|82.55000000|13.07400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:46|0.844838|43186088|82.54000000|8.13200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:48|0.285263|43186089|82.52000000|11.98400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:48|0.333223|43186090|82.52000000|7.21800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:48|0.554455|43186091|82.52000000|12.84000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:49|0.103792|43186092|82.53000000|1.31600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:50|0.367498|43186093|82.53000000|13.69600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:51|0.097853|43186094|82.54000000|1.63700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:51|0.097853|43186095|82.54000000|2.36300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:51|0.121882|43186096|82.54000000|0.53400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:51|0.121882|43186097|82.54000000|0.69300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:51|0.121882|43186098|82.54000000|0.73900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:51|0.262483|43186099|82.52000000|2.78600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.22729|43186100|82.51000000|1.36700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.32192|43186101|82.50000000|0.32800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.570606|43186102|82.53000000|1.50400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:52|0.741943|43186103|82.55000000|0.53100000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:54|0.262145|43186104|82.51000000|25.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:54|0.280791|43186105|82.51000000|138.33000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:54|0.94246|43186106|82.52000000|0.64000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:55|0.00086|43186107|82.52000000|5.91700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:57|0.296889|43186108|82.54000000|0.00400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:58|0.16962|43186109|82.56000000|0.10900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:58|0.604716|43186110|82.55000000|1.17000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:16:59|0.985713|43186111|82.52000000|21.40000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:00|0.057993|43186112|82.53000000|2.61500000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:00|0.669522|43186113|82.53000000|0.26400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:00|0.669522|43186114|82.54000000|0.06000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:00|0.669522|43186115|82.54000000|2.67600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:00|0.867578|43186116|82.54000000|2.10800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:01|0.100274|43186117|82.52000000|0.89200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:01|0.620991|43186118|82.52000000|1.00300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:01|0.620991|43186119|82.53000000|0.03600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:04|0.167622|43186120|82.52000000|8.21200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:04|0.947226|43186121|82.52000000|3.71400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:05|0.852817|43186122|82.53000000|3.93300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:05|0.967423|43186123|82.53000000|13.56100000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:06|0.116164|43186124|82.53000000|1.28800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.283247|43186125|82.54000000|1.00000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.595398|43186126|82.53000000|0.19500000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.595398|43186127|82.54000000|2.60700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.595398|43186128|82.54000000|6.40000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.595398|43186129|82.54000000|2.67600000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.90531|43186130|82.54000000|2.84700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:07|0.90531|43186131|82.54000000|0.69700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:08|0.92599|43186132|82.55000000|0.80300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:11|0.547022|43186133|82.53000000|0.10900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:11|0.853578|43186134|82.54000000|6.40000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:11|0.853578|43186135|82.54000000|2.86700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:11|0.853578|43186136|82.55000000|2.61300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:15|0.674227|43186137|82.55000000|10.15300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:15|0.780934|43186138|82.56000000|44.53800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:16|0.898241|43186139|82.58000000|0.30000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:17|0.004897|43186140|82.58000000|13.15300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:17|0.032564|43186141|82.59000000|2.83800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:17|0.046078|43186142|82.59000000|8.31500000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:20|0.70397|43186143|82.56000000|5.56800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:20|0.765859|43186144|82.57000000|1.96000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:20|0.765953|43186145|82.56000000|1.50000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:20|0.765953|43186146|82.56000000|0.46000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:20|0.769739|43186147|82.56000000|1.61900000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:20|0.769739|43186148|82.56000000|0.34100000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:22|0.49572|43186149|82.57000000|1.23800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:22|0.49572|43186150|82.58000000|0.34000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:23|0.338598|43186151|82.59000000|5.18200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:24|0.188904|43186152|82.60000000|2.78300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:24|0.275856|43186153|82.61000000|13.46400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:24|0.275918|43186154|82.61000000|0.00100000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:29|0.148743|43186155|82.61000000|0.86000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:30|0.276377|43186156|82.61000000|0.04800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:30|0.351376|43186157|82.58000000|10.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:31|0.492366|43186158|82.59000000|0.57300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:31|0.492366|43186159|82.58000000|0.88200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:32|0.152969|43186160|82.61000000|0.50100000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:32|0.152969|43186161|82.61000000|0.69200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:32|0.152969|43186162|82.61000000|0.04700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:32|0.152969|43186163|82.62000000|2.30800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:32|0.323759|43186164|82.61000000|0.79300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:32|0.323759|43186165|82.60000000|0.30700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:36|0.831716|43186166|82.60000000|4.93300000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:37|0.227368|43186167|82.63000000|0.00400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:37|0.227368|43186168|82.63000000|0.02200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:37|0.572536|43186169|82.63000000|0.10900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.076481|43186170|82.63000000|39.78900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.342023|43186171|82.64000000|13.45800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.483914|43186172|82.65000000|0.00400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.483914|43186173|82.66000000|25.65800000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:39|0.930747|43186174|82.66000000|0.93700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:40|0.982283|43186175|82.66000000|2.27100000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:41|0.002712|43186176|82.65000000|8.21200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:44|0.828914|43186177|82.65000000|16.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:44|0.900734|43186178|82.66000000|2.47400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:44|0.926776|43186179|82.67000000|1.16900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:44|0.95305|43186180|82.64000000|8.21200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.336959|43186181|82.62000000|1.50000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.353654|43186182|82.61000000|0.09600000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.45284|43186183|82.60000000|15.19900000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:45|0.495165|43186184|82.62000000|2.96700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:48|0.624503|43186185|82.58000000|108.63800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:48|0.624503|43186186|82.58000000|0.00400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:48|0.724582|43186187|82.58000000|1.58200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:48|0.724582|43186188|82.59000000|0.73500000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:51|0.262672|43186189|82.60000000|0.28000000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:52|0.467306|43186190|82.61000000|41.52100000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:52|0.467484|43186191|82.61000000|1.69700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:53|0.561221|43186192|82.63000000|0.71700000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:53|0.561221|43186193|82.63000000|1.28300000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:17:56|0.49491|43186194|82.61000000|1.50000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.097331|43186195|82.60000000|8.13200000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.097331|43186196|82.60000000|0.62900000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.097331|43186197|82.61000000|0.11500000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.097331|43186198|82.61000000|0.27400000|0
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.871689|43186199|82.58000000|0.00400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.871689|43186200|82.58000000|16.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.919561|43186201|82.58000000|12.53500000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.951919|43186202|82.57000000|15.28000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.951919|43186203|82.57000000|11.51700000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.951919|43186204|82.57000000|16.00000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.951919|43186205|82.56000000|2.09800000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:00|0.959822|43186206|82.56000000|4.30200000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:01|0.003677|43186207|82.57000000|1.50000000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:01|0.057179|43186208|82.56000000|15.34400000|2
1645517882|2022-02-22 08:18:02|2022-02-22 08:18:01|0.057179|43186209|82.55000000|0.32200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:04|0.002155|43186210|82.60000000|8.65700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:04|0.002155|43186211|82.61000000|3.20700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:04|0.564404|43186212|82.61000000|13.52000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:04|0.564404|43186213|82.61000000|44.31800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.061287|43186214|82.62000000|6.64600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.079551|43186215|82.62000000|3.35400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.079551|43186216|82.62000000|0.62000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.079551|43186217|82.63000000|1.49500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.079551|43186218|82.63000000|2.81000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.079551|43186219|82.63000000|6.64600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.084016|43186220|82.63000000|6.91900000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.214426|43186221|82.64000000|2.96700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.884526|43186222|82.60000000|1.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.884526|43186223|82.60000000|1.49400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.888552|43186224|82.60000000|1.20800000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.888552|43186225|82.60000000|2.25700000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.888552|43186226|82.59000000|2.97400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.907114|43186227|82.59000000|8.21200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.915494|43186228|82.60000000|0.05800000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:05|0.96822|43186229|82.59000000|0.57200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:08|0.970162|43186230|82.58000000|15.34300000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:09|0.41401|43186231|82.59000000|0.35600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:12|0.147101|43186232|82.58000000|11.06000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:13|0.469638|43186233|82.61000000|6.86400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:13|0.469638|43186234|82.62000000|8.82200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:13|0.469638|43186235|82.62000000|0.00400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:13|0.487986|43186236|82.63000000|0.04800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.79779|43186237|82.61000000|1.36600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.808767|43186238|82.61000000|9.58400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.928055|43186239|82.59000000|15.35500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.928055|43186240|82.59000000|8.21200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.928055|43186241|82.59000000|3.56200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:14|0.943933|43186242|82.58000000|8.21200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:15|0.444389|43186243|82.60000000|0.04800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:16|0.461884|43186244|82.59000000|10.93000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:17|0.000977|43186245|82.60000000|7.89500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:17|0.000977|43186246|82.60000000|7.10500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:17|0.020693|43186247|82.60000000|44.45400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:26|0.622665|43186248|82.58000000|6.10800000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:28|0.349784|43186249|82.57000000|0.06700000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:32|0.413075|43186250|82.61000000|8.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:33|0.469956|43186251|82.62000000|0.57800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:33|0.591506|43186252|82.62000000|13.07600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:34|0.275452|43186253|82.64000000|0.22100000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:36|0.24829|43186254|82.62000000|1.86100000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:36|0.667904|43186255|82.59000000|0.00400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:38|0.082703|43186256|82.61000000|0.07300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:38|0.082703|43186257|82.61000000|0.49200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:38|0.661049|43186258|82.61000000|1.83100000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:41|0.033169|43186259|82.61000000|1.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:41|0.909592|43186260|82.58000000|1.26400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:42|0.689579|43186261|82.60000000|8.74600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:42|0.747717|43186262|82.60000000|1.97300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:46|0.430259|43186263|82.62000000|13.71700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:48|0.273883|43186264|82.62000000|1.63600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:48|0.273883|43186265|82.61000000|0.11600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.200991|43186266|82.64000000|2.00400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186267|82.63000000|2.23500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186268|82.62000000|16.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186269|82.62000000|9.18300000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186270|82.61000000|7.16500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186271|82.61000000|16.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186272|82.61000000|6.40000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186273|82.61000000|5.13500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.290607|43186274|82.61000000|21.98000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.310944|43186275|82.61000000|7.41600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.323211|43186276|82.61000000|17.93400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.323249|43186277|82.61000000|15.04400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.330139|43186278|82.61000000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.331181|43186279|82.61000000|10.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.331214|43186280|82.61000000|6.13400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.334929|43186281|82.61000000|5.48600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.335552|43186282|82.61000000|55.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.338939|43186283|82.61000000|12.29100000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.339058|43186284|82.61000000|25.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.342767|43186285|82.61000000|19.60800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.342793|43186286|82.61000000|5.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.346506|43186287|82.61000000|14.81200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:49|0.346834|43186288|82.61000000|17.17700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:51|0.992666|43186289|82.65000000|0.24700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:52|0.567729|43186290|82.64000000|0.68700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:53|0.005399|43186291|82.63000000|1.68600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:53|0.005399|43186292|82.64000000|1.87200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:18:55|0.995859|43186293|82.64000000|2.41900000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.174738|43186294|82.61000000|1.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.174738|43186295|82.61000000|5.01900000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187913|43186296|82.60000000|2.00000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187913|43186297|82.60000000|6.84400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187913|43186298|82.60000000|15.30000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187913|43186299|82.59000000|13.47900000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187913|43186300|82.59000000|12.91300000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:00|0.187913|43186301|82.59000000|17.30600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:01|0.136525|43186302|82.60000000|2.27000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:06|0.298265|43186303|82.61000000|1.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.856291|43186304|82.61000000|0.93000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.872163|43186305|82.59000000|1.86600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.889111|43186306|82.59000000|0.00400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:10|0.994349|43186307|82.58000000|15.31000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:12|0.991729|43186308|82.56000000|1.34800000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.012766|43186309|82.55000000|154.79000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.164667|43186310|82.56000000|9.95400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.164667|43186311|82.56000000|1.04900000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.254521|43186312|82.56000000|1.99300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.505586|43186313|82.58000000|11.95500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:13|0.528628|43186314|82.58000000|10.50300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:14|0.201588|43186315|82.59000000|1.20500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:15|0.668041|43186316|82.59000000|0.22300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:16|0.665747|43186317|82.59000000|13.79600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:17|0.279648|43186318|82.61000000|0.00400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:17|0.279648|43186319|82.61000000|0.35500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.752979|43186320|82.61000000|0.57800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.894025|43186321|82.59000000|41.65200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.898412|43186322|82.59000000|69.59600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.962064|43186323|82.58000000|0.59800000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.962064|43186324|82.58000000|34.56500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:18|0.994201|43186325|82.58000000|40.95900000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.009624|43186326|82.57000000|10.45900000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.009624|43186327|82.57000000|4.06000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.043337|43186328|82.57000000|14.16600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.043337|43186329|82.57000000|8.72700000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.061705|43186330|82.56000000|25.98200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.083214|43186331|82.56000000|8.37400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.105266|43186332|82.56000000|3.04500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:19|0.143321|43186333|82.57000000|1.65900000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:20|0.076169|43186334|82.57000000|0.22300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:21|0.741331|43186335|82.58000000|0.22300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:23|0.721848|43186336|82.57000000|1.80000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:23|0.721848|43186337|82.57000000|0.34800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:24|0.972011|43186338|82.57000000|1.23800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:24|0.972011|43186339|82.58000000|4.99800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:24|0.972011|43186340|82.58000000|1.80000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:27|0.161304|43186341|82.57000000|0.12700000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:28|0.737433|43186342|82.56000000|15.83600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:31|0.090793|43186343|82.55000000|0.75700000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:32|0.477325|43186344|82.55000000|159.04000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:32|0.493973|43186345|82.55000000|40.20300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:32|0.655883|43186346|82.57000000|0.12600000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:34|0.340358|43186347|82.55000000|3.02600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.398058|43186348|82.53000000|1.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.478878|43186349|82.52000000|39.92000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.514223|43186350|82.51000000|18.29500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.514223|43186351|82.51000000|12.63000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.514223|43186352|82.51000000|3.04500000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.514223|43186353|82.51000000|0.00400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:35|0.514223|43186354|82.51000000|1.19200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:36|0.244138|43186355|82.51000000|0.02400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:36|0.267709|43186356|82.51000000|2.84000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:36|0.267709|43186357|82.51000000|0.05900000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:37|0.555656|43186358|82.53000000|40.00000000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:38|0.233004|43186359|82.55000000|13.80500000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:38|0.233004|43186360|82.55000000|44.08900000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:46|0.756448|43186361|82.58000000|6.52400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:48|0.990166|43186362|82.57000000|1.50000000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:48|0.990166|43186363|82.57000000|1.31700000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.46061|43186364|82.56000000|1.34800000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.46061|43186365|82.57000000|1.38300000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.535219|43186366|82.58000000|8.63200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:50|0.85486|43186367|82.59000000|13.79400000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:52|0.489368|43186368|82.58000000|0.06100000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:52|0.489368|43186369|82.58000000|0.95200000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.118066|43186370|82.60000000|0.69400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.118066|43186371|82.60000000|0.43400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.118066|43186372|82.59000000|3.02300000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.118066|43186373|82.59000000|18.76600000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.118066|43186374|82.58000000|4.66400000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.118066|43186375|82.58000000|2.67100000|2
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:55|0.537816|43186376|82.62000000|6.02200000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:56|0.707459|43186377|82.64000000|5.94100000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:19:59|0.184249|43186378|82.62000000|2.97100000|0
1645518002|2022-02-22 08:20:02|2022-02-22 08:20:00|0.238352|43186379|82.62000000|9.65000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.163068|43186380|82.64000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.723455|43186381|82.65000000|29.49300000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.739612|43186382|82.65000000|163.61100000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:04|0.743097|43186383|82.66000000|17.18800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:05|0.817624|43186384|82.67000000|2.60400000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:07|0.765684|43186385|82.68000000|13.01800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:07|0.765684|43186386|82.68000000|0.00400000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:07|0.765684|43186387|82.68000000|105.71200000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.253205|43186388|82.68000000|1.29400000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.253205|43186389|82.68000000|5.34000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.572462|43186390|82.72000000|32.06800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.586254|43186391|82.72000000|0.00400000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:09|0.899484|43186392|82.75000000|0.57800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:13|0.204686|43186393|82.73000000|13.69600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:14|0.583884|43186394|82.76000000|0.92900000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:15|0.875316|43186395|82.74000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:19|0.58832|43186396|82.77000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:20|0.16606|43186397|82.79000000|6.01200000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:20|0.819423|43186398|82.76000000|8.98800000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:20|0.854665|43186399|82.75000000|10.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:20|0.958929|43186400|82.75000000|2.08000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:21|0.399099|43186401|82.76000000|1.07600000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:22|0.656272|43186402|82.79000000|0.72100000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.281408|43186403|82.76000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.281408|43186404|82.76000000|4.87600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.281408|43186405|82.75000000|5.02600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.281408|43186406|82.75000000|3.01800000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.281408|43186407|82.74000000|0.80400000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.384291|43186408|82.77000000|0.60000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:25|0.807931|43186409|82.80000000|2.40700000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:26|0.162881|43186410|82.79000000|0.57200000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:26|0.718276|43186411|82.79000000|1.16800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:27|0.373209|43186412|82.77000000|15.83600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:28|0.403325|43186413|82.77000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.14599|43186414|82.75000000|14.12400000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.312565|43186415|82.74000000|2.41600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.312565|43186416|82.74000000|2.41600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:30|0.963289|43186417|82.73000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.036479|43186418|82.72000000|3.27000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.102842|43186419|82.70000000|3.04500000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:31|0.581717|43186420|82.70000000|6.55100000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:33|0.683461|43186421|82.70000000|25.00000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:35|0.626255|43186422|82.71000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:35|0.635355|43186423|82.70000000|1.50000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:37|0.525478|43186424|82.68000000|0.65800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:37|0.525478|43186425|82.69000000|8.21200000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:37|0.525478|43186426|82.70000000|6.40000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:37|0.525478|43186427|82.70000000|0.86300000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:38|0.929975|43186428|82.69000000|1.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:39|0.947436|43186429|82.69000000|1.43500000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:39|0.947436|43186430|82.70000000|3.10000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:41|0.462333|43186431|82.69000000|2.99000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:41|0.462333|43186432|82.70000000|6.40000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:41|0.462333|43186433|82.70000000|15.48300000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:43|0.095951|43186434|82.67000000|0.90200000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:49|0.522543|43186435|82.65000000|0.01300000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:49|0.574595|43186436|82.65000000|0.31800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:52|0.884359|43186437|82.70000000|0.06700000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:20:56|0.644956|43186438|82.68000000|3.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:01|0.19836|43186439|82.69000000|1.74100000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:01|0.19836|43186440|82.69000000|1.82900000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:01|0.19836|43186441|82.68000000|2.43000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:01|0.292053|43186442|82.69000000|0.83200000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:02|0.49265|43186443|82.71000000|0.00400000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:02|0.49265|43186444|82.71000000|6.40000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:02|0.49265|43186445|82.71000000|0.03700000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:03|0.044995|43186446|82.70000000|0.22100000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:05|0.402605|43186447|82.71000000|0.10800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:07|0.320339|43186448|82.69000000|5.92800000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:08|0.658161|43186449|82.68000000|0.71100000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:08|0.658161|43186450|82.68000000|5.15400000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:08|0.658161|43186451|82.68000000|6.40000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:08|0.658161|43186452|82.67000000|7.11500000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:09|0.519612|43186453|82.68000000|0.83200000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:11|0.746824|43186454|82.63000000|0.06000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:13|0.186931|43186455|82.65000000|0.00400000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:13|0.186931|43186456|82.65000000|0.05600000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:13|0.67877|43186457|82.65000000|0.67300000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:20|0.673118|43186458|82.66000000|27.70000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.695964|43186459|82.60000000|0.47900000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:23|0.695964|43186460|82.60000000|0.22700000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:29|0.716017|43186461|82.58000000|0.25000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:29|0.716017|43186462|82.57000000|11.86500000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:32|0.870599|43186463|82.58000000|5.00000000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:36|0.575489|43186464|82.58000000|0.01500000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:40|0.290322|43186465|82.57000000|33.69200000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:40|0.296316|43186466|82.57000000|25.56600000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:40|0.30426|43186467|82.57000000|73.15200000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:41|0.83758|43186468|82.57000000|15.83600000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:45|0.693554|43186469|82.57000000|0.02400000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:54|0.934163|43186470|82.60000000|0.57900000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186471|82.58000000|24.60000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186472|82.57000000|9.73000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186473|82.56000000|6.40000000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186474|82.56000000|1.03100000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186475|82.56000000|5.28200000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186476|82.56000000|2.80300000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:55|0.390729|43186477|82.56000000|50.15400000|2
1645518121|2022-02-22 08:22:01|2022-02-22 08:21:59|0.971355|43186478|82.58000000|6.17500000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:22:00|0.305225|43186479|82.60000000|0.00400000|0
1645518121|2022-02-22 08:22:01|2022-02-22 08:22:00|0.305225|43186480|82.61000000|13.34600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.763585|43186481|82.63000000|1.87400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:03|0.982175|43186482|82.63000000|0.90800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:04|0.860562|43186483|82.61000000|1.33200000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:10|0.080092|43186484|82.62000000|0.02800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:11|0.458509|43186485|82.58000000|1.21300000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:11|0.458509|43186486|82.58000000|0.80700000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:13|0.002853|43186487|82.58000000|10.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:18|0.403882|43186488|82.61000000|1.86500000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:18|0.848126|43186489|82.63000000|11.86700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:19|0.14341|43186490|82.63000000|18.42200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:22|0.079893|43186491|82.63000000|0.72900000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:29|0.07173|43186492|82.63000000|8.56000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:30|0.270235|43186493|82.61000000|2.41500000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:30|0.418413|43186494|82.59000000|0.53800000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.037577|43186495|82.60000000|1.13100000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.071662|43186496|82.60000000|0.95800000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.091656|43186497|82.59000000|1.12400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.091656|43186498|82.59000000|0.00900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.091656|43186499|82.58000000|125.67000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.091656|43186500|82.58000000|18.12800000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:33|0.091656|43186501|82.58000000|0.00400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:34|0.855784|43186502|82.55000000|0.80000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:34|0.855784|43186503|82.55000000|2.68400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:35|0.890068|43186504|82.59000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:35|0.890068|43186505|82.60000000|0.72400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.695709|43186506|82.56000000|13.69600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.695709|43186507|82.56000000|8.13200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:38|0.725212|43186508|82.57000000|10.80700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:40|0.712288|43186509|82.57000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:40|0.712288|43186510|82.58000000|3.79600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:40|0.712288|43186511|82.58000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:40|0.712288|43186512|82.58000000|1.19700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:44|0.984837|43186513|82.57000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:44|0.984837|43186514|82.57000000|16.00000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:44|0.984837|43186515|82.58000000|15.13600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:44|0.984837|43186516|82.58000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:44|0.984837|43186517|82.58000000|15.40800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:46|0.44108|43186518|82.58000000|0.01200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:48|0.311009|43186519|82.59000000|3.00200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:51|0.627644|43186520|82.58000000|2.83000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:51|0.627644|43186521|82.58000000|1.10700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:51|0.627644|43186522|82.59000000|2.94100000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:51|0.627644|43186523|82.59000000|2.62200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:52|0.803092|43186524|82.58000000|0.98200000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:52|0.807398|43186525|82.60000000|3.47600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.431287|43186526|82.57000000|3.04900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.450967|43186527|82.56000000|109.76000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.450967|43186528|82.56000000|59.62900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:53|0.455768|43186529|82.56000000|71.51100000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:55|0.176521|43186530|82.55000000|1.61800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:55|0.176521|43186531|82.55000000|8.64200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:55|0.558317|43186532|82.55000000|1.23400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:55|0.558317|43186533|82.55000000|8.13200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:55|0.59558|43186534|82.55000000|1.21900000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:56|0.260855|43186535|82.58000000|0.00400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:56|0.260855|43186536|82.59000000|2.78200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:22:57|0.079857|43186537|82.59000000|0.01100000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:01|0.272581|43186538|82.56000000|2.00000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:02|0.950163|43186539|82.57000000|1.22800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:03|0.09872|43186540|82.58000000|8.13200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:03|0.09872|43186541|82.58000000|8.46900000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:03|0.578052|43186542|82.58000000|8.13200000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:04|0.339972|43186543|82.60000000|0.22300000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:08|0.76131|43186544|82.62000000|0.00400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:08|0.76131|43186545|82.62000000|0.23600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.138006|43186546|82.63000000|1.20400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.138006|43186547|82.63000000|24.22800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.138006|43186548|82.63000000|94.09500000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.213158|43186549|82.63000000|5.83400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:10|0.213158|43186550|82.63000000|6.22900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:11|0.500718|43186551|82.64000000|2.31700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:14|0.694486|43186552|82.64000000|0.04100000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:15|0.779353|43186553|82.63000000|5.71300000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:15|0.782727|43186554|82.63000000|2.14000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.385232|43186555|82.63000000|5.41500000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.385232|43186556|82.62000000|1.02400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.393199|43186557|82.62000000|5.72100000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:17|0.545781|43186558|82.63000000|1.15700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.216035|43186559|82.61000000|1.07500000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.216035|43186560|82.61000000|0.94800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.884636|43186561|82.61000000|1.33800000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.884636|43186562|82.60000000|1.33100000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.884636|43186563|82.60000000|2.29700000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.896517|43186564|82.60000000|5.18300000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.899799|43186565|82.59000000|8.55500000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.90915|43186566|82.59000000|4.01900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.90915|43186567|82.59000000|6.64200000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.919277|43186568|82.59000000|9.35800000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.919277|43186569|82.59000000|2.12900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:18|0.959782|43186570|82.59000000|5.22600000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.019501|43186571|82.59000000|61.95700000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.038494|43186572|82.59000000|13.70700000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.239412|43186573|82.55000000|0.02400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.509262|43186574|82.54000000|2.25600000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.566653|43186575|82.54000000|2.33200000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.566835|43186576|82.54000000|16.54400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.694601|43186577|82.54000000|86.98800000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:19|0.844944|43186578|82.53000000|6.19200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:20|0.00315|43186579|82.55000000|2.73200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:24|0.401323|43186580|82.55000000|0.60200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:25|0.233771|43186581|82.56000000|1.30700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:25|0.233771|43186582|82.57000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:25|0.233771|43186583|82.57000000|8.21200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:25|0.233771|43186584|82.58000000|1.83100000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:28|0.110644|43186585|82.50000000|6.03000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:29|0.510884|43186586|82.49000000|0.00400000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:30|0.316042|43186587|82.49000000|8.13200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:31|0.830003|43186588|82.49000000|2.29200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:37|0.059559|43186589|82.55000000|11.58900000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:39|0.824864|43186590|82.53000000|2.93800000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:39|0.868259|43186591|82.55000000|1.04300000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:40|0.172241|43186592|82.54000000|1.50000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:41|0.933193|43186593|82.56000000|22.35900000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:41|0.933193|43186594|82.56000000|6.40000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:41|0.933193|43186595|82.56000000|15.20200000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:43|0.422489|43186596|82.57000000|3.56300000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:43|0.582124|43186597|82.56000000|0.55000000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:48|0.580792|43186598|82.59000000|1.18700000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:48|0.60898|43186599|82.60000000|42.64600000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:49|0.173702|43186600|82.60000000|12.84000000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:49|0.173702|43186601|82.59000000|1.65900000|2
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:49|0.257809|43186602|82.60000000|0.09400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:51|0.659233|43186603|82.62000000|0.00400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:51|0.659233|43186604|82.62000000|13.19300000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:53|0.299055|43186605|82.64000000|39.03100000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:53|0.299265|43186606|82.64000000|2.86100000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:58|0.074423|43186607|82.67000000|0.00400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:58|0.440102|43186608|82.68000000|0.35400000|0
1645518241|2022-02-22 08:24:01|2022-02-22 08:23:58|0.440102|43186609|82.69000000|0.24900000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:02|0.597191|43186610|82.65000000|13.26800000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:04|0.096214|43186611|82.69000000|22.40000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.783312|43186612|82.70000000|7.49700000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:05|0.783312|43186613|82.70000000|1.56400000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:07|0.809761|43186614|82.68000000|1.83800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:07|0.809761|43186615|82.69000000|5.94200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:07|0.856028|43186616|82.66000000|0.23600000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:07|0.893376|43186617|82.68000000|1.23900000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:08|0.36167|43186618|82.74000000|0.12000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:08|0.922623|43186619|82.70000000|0.67600000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:10|0.258645|43186620|82.71000000|0.01200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.048841|43186621|82.72000000|1.18300000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.048841|43186622|82.72000000|7.96600000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.06063|43186623|82.71000000|9.74200000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.06063|43186624|82.71000000|6.40000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.06063|43186625|82.71000000|6.64000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:13|0.089085|43186626|82.72000000|1.26100000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:16|0.331046|43186627|82.71000000|0.23600000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:21|0.638191|43186628|82.74000000|1.32100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:21|0.768527|43186629|82.76000000|4.26300000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:22|0.577935|43186630|82.76000000|0.33700000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:24|0.077127|43186631|82.75000000|1.49400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:25|0.283613|43186632|82.76000000|0.50500000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:26|0.43219|43186633|82.76000000|1.16700000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:26|0.773051|43186634|82.77000000|9.67200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:26|0.773051|43186635|82.77000000|6.40000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:26|0.773051|43186636|82.78000000|6.40000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:26|0.773051|43186637|82.78000000|73.62400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:27|0.032885|43186638|82.79000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:27|0.985257|43186639|82.77000000|5.01400000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:27|0.990427|43186640|82.77000000|2.49300000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:30|0.693047|43186641|82.76000000|0.28000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:37|0.128627|43186642|82.78000000|2.96500000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:38|0.361227|43186643|82.79000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:38|0.361227|43186644|82.80000000|5.39100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:38|0.946222|43186645|82.80000000|5.92600000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:42|0.285938|43186646|82.78000000|2.08100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.149382|43186647|82.79000000|0.35400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.149382|43186648|82.79000000|0.82400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.149382|43186649|82.80000000|1.82700000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.153382|43186650|82.80000000|0.35400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.189776|43186651|82.79000000|4.16200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.233676|43186652|82.80000000|4.16200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.404183|43186653|82.80000000|14.84800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.461632|43186654|82.80000000|158.43500000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.461632|43186655|82.80000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:47|0.498986|43186656|82.81000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:48|0.13204|43186657|82.82000000|0.57700000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:49|0.637509|43186658|82.80000000|9.99600000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:52|0.0134|43186659|82.80000000|0.12000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.091139|43186660|82.83000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:54|0.319221|43186661|82.83000000|1.05300000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:56|0.575291|43186662|82.83000000|1.50000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:24:56|0.575291|43186663|82.83000000|10.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.550698|43186664|82.83000000|3.08400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.78651|43186665|82.86000000|0.11100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:01|0.78651|43186666|82.87000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:03|0.687567|43186667|82.88000000|0.36800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:03|0.687567|43186668|82.89000000|0.01900000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:03|0.687567|43186669|82.89000000|0.18600000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:05|0.331584|43186670|82.86000000|2.39000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:05|0.843554|43186671|82.86000000|0.04800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:06|0.944991|43186672|82.84000000|0.00400000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.12836|43186673|82.82000000|0.91300000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.12836|43186674|82.81000000|6.40000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.157331|43186675|82.81000000|10.00000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.368166|43186676|82.80000000|17.93000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.490716|43186677|82.79000000|6.40000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.490716|43186678|82.78000000|6.33100000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.784408|43186679|82.79000000|3.55000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:07|0.82499|43186680|82.80000000|5.07800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:09|0.628171|43186681|82.81000000|8.13200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:10|0.269732|43186682|82.81000000|11.04400000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:11|0.774805|43186683|82.82000000|0.16200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:11|0.796222|43186684|82.82000000|0.58300000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.561614|43186685|82.82000000|0.04800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.777004|43186686|82.84000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:17|0.798183|43186687|82.84000000|9.15500000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:20|0.095448|43186688|82.84000000|0.03100000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:21|0.055672|43186689|82.87000000|0.02000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:22|0.966748|43186690|82.85000000|5.37400000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:23|0.699817|43186691|82.87000000|3.55100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:23|0.94299|43186692|82.85000000|12.84000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:24|0.782679|43186693|82.85000000|1.42200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:24|0.782679|43186694|82.86000000|0.88800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:24|0.860458|43186695|82.83000000|1.50000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:24|0.860458|43186696|82.83000000|12.41200000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:24|0.860458|43186697|82.83000000|8.08800000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:24|0.942133|43186698|82.82000000|0.09400000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:27|0.839121|43186699|82.84000000|0.28800000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:32|0.679926|43186700|82.83000000|12.84000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:32|0.91427|43186701|82.85000000|2.32800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:32|0.91427|43186702|82.85000000|3.95800000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:36|0.164898|43186703|82.83000000|0.16200000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:36|0.592521|43186704|82.80000000|0.89200000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:39|0.376221|43186705|82.83000000|5.00000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:40|0.243027|43186706|82.84000000|0.30100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:45|0.493618|43186707|82.87000000|0.00400000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:45|0.611073|43186708|82.88000000|28.43600000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:46|0.16738|43186709|82.87000000|7.91300000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:47|0.832616|43186710|82.89000000|0.30000000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:50|0.095063|43186711|82.89000000|0.57100000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:50|0.88119|43186712|82.88000000|0.35500000|0
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:52|0.154615|43186713|82.85000000|1.50000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:52|0.6303|43186714|82.84000000|12.14100000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:55|0.831059|43186715|82.84000000|1.89500000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:57|0.842016|43186716|82.85000000|0.68000000|2
1645518361|2022-02-22 08:26:01|2022-02-22 08:25:59|0.627284|43186717|82.89000000|1.16400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:01|0.428386|43186718|82.86000000|1.16400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.073752|43186719|82.84000000|0.00400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.143421|43186720|82.81000000|3.04500000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.143421|43186721|82.81000000|14.06000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:02|0.706966|43186722|82.79000000|3.04500000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:06|0.365226|43186723|82.82000000|10.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:06|0.705262|43186724|82.81000000|1.48600000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:07|0.00451|43186725|82.81000000|1.23400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:07|0.836976|43186726|82.82000000|1.10100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:13|0.691014|43186727|82.82000000|0.83300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:14|0.076399|43186728|82.81000000|1.50000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:14|0.076399|43186729|82.81000000|6.40000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:14|0.076399|43186730|82.81000000|13.54200000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:14|0.076399|43186731|82.80000000|0.00400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:14|0.076399|43186732|82.80000000|6.06400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:15|0.463323|43186733|82.83000000|2.05300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:15|0.631562|43186734|82.83000000|1.24400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:15|0.739564|43186735|82.84000000|14.54200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:17|0.440763|43186736|82.88000000|9.05600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:17|0.522839|43186737|82.89000000|7.71000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.184529|43186738|82.89000000|1.50000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.204773|43186739|82.88000000|4.68000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.209641|43186740|82.88000000|15.82000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.522178|43186741|82.88000000|10.77200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:18|0.522178|43186742|82.88000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:19|0.578617|43186743|82.90000000|0.01700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:19|0.578617|43186744|82.90000000|0.73400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:19|0.578617|43186745|82.90000000|7.39700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:19|0.58243|43186746|82.91000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:19|0.58243|43186747|82.91000000|13.55400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:19|0.621959|43186748|82.92000000|0.36700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:20|0.950575|43186749|82.94000000|0.36700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:20|0.950575|43186750|82.94000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:20|0.950575|43186751|82.95000000|0.16300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:20|0.950575|43186752|82.95000000|1.31300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:20|0.950575|43186753|82.96000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:20|0.950575|43186754|82.96000000|15.66500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:21|0.699902|43186755|82.94000000|6.57900000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:21|0.865082|43186756|82.92000000|11.12800000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:24|0.52082|43186757|82.87000000|0.46100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:27|0.017606|43186758|82.88000000|11.12800000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:27|0.119968|43186759|82.87000000|17.76600000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:27|0.119968|43186760|82.87000000|3.04500000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.004479|43186761|82.89000000|16.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.004479|43186762|82.89000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.004479|43186763|82.90000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.004479|43186764|82.90000000|16.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.004479|43186765|82.90000000|3.13200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.066673|43186766|82.90000000|2.32000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:29|0.113293|43186767|82.90000000|0.62100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:31|0.438076|43186768|82.91000000|0.10800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:32|0.585668|43186769|82.91000000|1.88900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:32|0.590056|43186770|82.93000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:32|0.590056|43186771|82.93000000|50.04800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:32|0.590056|43186772|82.94000000|4.37500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:32|0.590056|43186773|82.94000000|8.21200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:33|0.146853|43186774|82.96000000|0.53000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:33|0.607144|43186775|82.93000000|25.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:35|0.02113|43186776|82.93000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:35|0.02113|43186777|82.93000000|16.00000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:35|0.032571|43186778|82.95000000|1.50000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:35|0.646512|43186779|82.93000000|16.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:35|0.646512|43186780|82.93000000|6.27800000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:37|0.015825|43186781|82.95000000|1.00100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:37|0.117818|43186782|82.95000000|2.26700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:37|0.117818|43186783|82.96000000|0.37000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:39|0.701488|43186784|82.97000000|0.36600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:39|0.701488|43186785|82.97000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:40|0.625591|43186786|82.98000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:40|0.625591|43186787|82.98000000|0.01700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:40|0.625591|43186788|82.98000000|1.10500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:41|0.533977|43186789|82.99000000|0.01900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:41|0.533977|43186790|82.99000000|0.36900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:45|0.453273|43186791|83.00000000|0.05400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:46|0.476781|43186792|82.97000000|0.93200000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.429687|43186793|82.97000000|106.79800000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.504901|43186794|82.95000000|6.24500000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.504901|43186795|82.95000000|44.12600000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.539683|43186796|82.95000000|12.15400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.551432|43186797|82.95000000|10.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.630851|43186798|82.94000000|0.00400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.732589|43186799|82.93000000|18.32200000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.732589|43186800|82.93000000|0.60100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.732589|43186801|82.93000000|30.12300000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.732589|43186802|82.92000000|3.33300000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.939171|43186803|82.91000000|8.38900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:50|0.961514|43186804|82.91000000|1.56100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.145198|43186805|82.93000000|9.15700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.145198|43186806|82.94000000|0.79900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.145198|43186807|82.94000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.179699|43186808|82.94000000|2.07800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:51|0.958101|43186809|82.91000000|2.06500000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:26:57|0.347428|43186810|82.95000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:00|0.471103|43186811|82.95000000|5.56000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:01|0.572186|43186812|82.92000000|0.92300000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.044115|43186813|82.93000000|2.04400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:05|0.044115|43186814|82.93000000|0.02200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:10|0.090301|43186815|82.98000000|0.12600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:10|0.760086|43186816|82.98000000|1.76300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:14|0.296752|43186817|83.00000000|1.44600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:14|0.296752|43186818|83.00000000|0.36200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:14|0.296752|43186819|83.00000000|0.37700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:14|0.296752|43186820|83.00000000|1.89200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.706717|43186821|83.00000000|1.50000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.714915|43186822|83.01000000|3.00500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.714998|43186823|83.02000000|0.36600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.714998|43186824|83.02000000|7.53900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.718143|43186825|83.02000000|0.67300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.718143|43186826|83.03000000|0.61200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.718143|43186827|83.03000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.730698|43186828|83.05000000|10.63600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.730698|43186829|83.05000000|2.81500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:19|0.743118|43186830|83.03000000|6.59000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:21|0.224752|43186831|83.03000000|18.25700000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:21|0.228121|43186832|83.03000000|30.69300000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:21|0.650717|43186833|83.00000000|0.00400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:21|0.650717|43186834|83.00000000|1.69300000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:23|0.141327|43186835|83.00000000|5.09100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:23|0.715604|43186836|83.04000000|0.57300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:29|0.34926|43186837|83.05000000|0.49800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:32|0.60611|43186838|83.03000000|1.97900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:32|0.60611|43186839|83.04000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:32|0.60611|43186840|83.05000000|5.90200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:32|0.60611|43186841|83.05000000|10.71900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:33|0.035402|43186842|83.06000000|0.03100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:33|0.035402|43186843|83.06000000|0.08700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:33|0.5194|43186844|83.05000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:33|0.5194|43186845|83.06000000|13.60000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:33|0.774198|43186846|83.06000000|0.47500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:35|0.116918|43186847|83.06000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:35|0.116918|43186848|83.07000000|0.01700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:35|0.116918|43186849|83.07000000|0.98100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:36|0.619324|43186850|83.06000000|6.40000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:36|0.619324|43186851|83.07000000|0.24100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:36|0.619324|43186852|83.07000000|0.03900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:37|0.436528|43186853|83.07000000|14.40700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.240013|43186854|83.08000000|0.59300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.240013|43186855|83.09000000|0.01900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.240013|43186856|83.09000000|0.37500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.240013|43186857|83.09000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:38|0.240013|43186858|83.09000000|10.81300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.944222|43186859|83.10000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.944222|43186860|83.10000000|0.68700000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.944222|43186861|83.10000000|1.22800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.944222|43186862|83.11000000|32.61600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.959907|43186863|83.11000000|43.44200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.959907|43186864|83.11000000|40.79200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.959907|43186865|83.11000000|42.93900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.959907|43186866|83.11000000|0.61400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.959907|43186867|83.11000000|0.56500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186868|83.12000000|0.50300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186869|83.12000000|1.35300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186870|83.12000000|0.49400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186871|83.12000000|0.35000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186872|83.12000000|0.35100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186873|83.12000000|0.36400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186874|83.12000000|0.42300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186875|83.12000000|0.37500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186876|83.12000000|0.35100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186877|83.12000000|0.37300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186878|83.12000000|0.62100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186879|83.12000000|0.58100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186880|83.12000000|2.46600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186881|83.12000000|0.43000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186882|83.12000000|0.59200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:41|0.966277|43186883|83.12000000|41.93800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.03973|43186884|83.13000000|0.16500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.03973|43186885|83.13000000|0.16200000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.191311|43186886|83.14000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.191311|43186887|83.15000000|0.33300000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.191311|43186888|83.15000000|0.62100000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.191311|43186889|83.15000000|0.91000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:42|0.274522|43186890|83.13000000|3.63100000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:43|0.2848|43186891|83.13000000|0.03500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:44|0.78737|43186892|83.15000000|3.28000000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:44|0.817621|43186893|83.15000000|6.94800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:45|0.443663|43186894|83.15000000|3.27600000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:45|0.443663|43186895|83.15000000|0.00400000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:45|0.895407|43186896|83.16000000|0.10800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.487103|43186897|83.09000000|10.00000000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:51|0.647619|43186898|83.09000000|0.00400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:52|0.681192|43186899|83.13000000|0.57500000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:52|0.940536|43186900|83.13000000|0.10800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:27:53|0.897128|43186901|83.11000000|1.50400000|2
1645518483|2022-02-22 08:28:03|2022-02-22 08:28:00|0.62963|43186902|83.07000000|2.10900000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:28:00|0.62963|43186903|83.07000000|10.36800000|0
1645518483|2022-02-22 08:28:03|2022-02-22 08:28:01|0.011941|43186904|83.06000000|2.11800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.211407|43186905|83.04000000|1.77900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.211407|43186906|83.05000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.211407|43186907|83.05000000|16.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186908|83.06000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186909|83.06000000|8.21200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186910|83.07000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186911|83.07000000|43.05500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186912|83.07000000|0.00400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186913|83.07000000|2.78700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186914|83.07000000|40.90700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186915|83.07000000|5.82300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186916|83.08000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186917|83.08000000|55.11200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186918|83.08000000|10.34100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.219338|43186919|83.08000000|5.57400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.230648|43186920|83.09000000|14.40100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.230648|43186921|83.09000000|4.63500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.230648|43186922|83.09000000|60.00100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.236378|43186923|83.09000000|9.92500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.236378|43186924|83.09000000|5.24800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.246218|43186925|83.10000000|11.14800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.246218|43186926|83.10000000|10.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.274488|43186927|83.14000000|25.15200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.274488|43186928|83.14000000|94.32300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.274488|43186929|83.14000000|14.51600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.292105|43186930|83.13000000|8.21600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.292105|43186931|83.12000000|16.00000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.292105|43186932|83.12000000|81.97700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.292105|43186933|83.12000000|64.40000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.292105|43186934|83.12000000|11.74500000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.292435|43186935|83.14000000|0.48200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.300243|43186936|83.14000000|0.48200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.300629|43186937|83.14000000|18.10700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.300629|43186938|83.14000000|0.96400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.304697|43186939|83.14000000|0.48200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.309265|43186940|83.14000000|0.48200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.315647|43186941|83.14000000|0.66400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.648892|43186942|83.16000000|0.25700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.648892|43186943|83.16000000|0.36500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.648892|43186944|83.16000000|0.37700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.648892|43186945|83.16000000|0.01700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.679736|43186946|83.16000000|0.98200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.679736|43186947|83.16000000|5.41800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.711016|43186948|83.17000000|0.41500000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.711016|43186949|83.16000000|1.48800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.714761|43186950|83.16000000|0.41500000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.730199|43186951|83.15000000|10.22300000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.730199|43186952|83.15000000|6.40000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.737988|43186953|83.15000000|7.58900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.760711|43186954|83.15000000|2.01100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.760711|43186955|83.15000000|3.41200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.923175|43186956|83.18000000|0.04800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.923175|43186957|83.18000000|1.55000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.963085|43186958|83.18000000|0.87800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:08|0.981859|43186959|83.18000000|4.55200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.046953|43186960|83.17000000|1.06700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.069478|43186961|83.16000000|0.98900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.092805|43186962|83.17000000|29.25300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.112093|43186963|83.19000000|0.01900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.814988|43186964|83.17000000|8.53200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.814988|43186965|83.17000000|3.04500000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.86628|43186966|83.17000000|29.25300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.86628|43186967|83.17000000|1.36900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:09|0.96654|43186968|83.17000000|29.25200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:10|0.022651|43186969|83.16000000|3.54900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:10|0.022651|43186970|83.16000000|0.94900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:10|0.070922|43186971|83.16000000|43.87900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:10|0.070922|43186972|83.16000000|36.50200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:11|0.917542|43186973|83.15000000|0.24400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:12|0.315889|43186974|83.17000000|1.16200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:15|0.514693|43186975|83.11000000|0.32700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:16|0.305838|43186976|83.14000000|2.95100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.656417|43186977|83.07000000|107.04000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.668317|43186978|83.04000000|6.40000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.862697|43186979|83.06000000|1.52500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.862697|43186980|83.06000000|7.70400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.862697|43186981|83.06000000|6.86800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:18|0.885718|43186982|83.06000000|10.56000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:19|0.635639|43186983|83.06000000|2.44600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:19|0.956138|43186984|83.07000000|0.57500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:19|0.956138|43186985|83.08000000|5.32300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:23|0.967929|43186986|83.09000000|9.69100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:23|0.967929|43186987|83.09000000|0.48100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:23|0.967929|43186988|83.09000000|5.50500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:24|0.061729|43186989|83.08000000|5.46300000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:24|0.09296|43186990|83.07000000|6.08000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:24|0.09296|43186991|83.06000000|9.52700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:24|0.09296|43186992|83.06000000|6.47300000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.755886|43186993|83.05000000|0.00400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.908308|43186994|83.03000000|5.43300000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:27|0.919831|43186995|83.03000000|6.12900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:29|0.85826|43186996|83.06000000|0.00400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:31|0.071662|43186997|83.09000000|5.98700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:36|0.837059|43186998|83.06000000|2.20000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:38|0.08775|43186999|83.06000000|2.10100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.894464|43187000|83.10000000|4.11100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.897382|43187001|83.12000000|7.49500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.901357|43187002|83.13000000|8.21200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.901357|43187003|83.14000000|11.59200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.901357|43187004|83.14000000|22.03000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.905872|43187005|83.13000000|30.09000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.909186|43187006|83.14000000|3.11700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.909186|43187007|83.15000000|13.35200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.909186|43187008|83.15000000|46.95400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.922253|43187009|83.15000000|76.84800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.922484|43187010|83.15000000|4.22500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.929678|43187011|83.15000000|105.33600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.930281|43187012|83.15000000|140.21300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.930281|43187013|83.15000000|2.60100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.946558|43187014|83.16000000|5.20300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.9827|43187015|83.16000000|2.57500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.98285|43187016|83.15000000|6.17700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.98285|43187017|83.15000000|8.21200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:40|0.98285|43187018|83.15000000|2.55700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.131396|43187019|83.17000000|9.30500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.131733|43187020|83.17000000|0.00100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.131733|43187021|83.17000000|2.78200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.186324|43187022|83.17000000|8.69600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.186324|43187023|83.17000000|1.89200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.214621|43187024|83.20000000|0.48700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.214621|43187025|83.20000000|9.49700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.246935|43187026|83.21000000|0.60900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.246935|43187027|83.21000000|0.61900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.394516|43187028|83.18000000|7.43000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.414734|43187029|83.17000000|7.91000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:41|0.438438|43187030|83.17000000|8.21200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:42|0.002871|43187031|83.18000000|7.72500000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:42|0.315028|43187032|83.17000000|6.58700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:42|0.315028|43187033|83.17000000|3.61700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:45|0.323959|43187034|83.21000000|0.00400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:45|0.323959|43187035|83.22000000|0.29600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:45|0.621382|43187036|83.22000000|0.10300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:45|0.621382|43187037|83.22000000|0.36400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:45|0.8928|43187038|83.22000000|1.70700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:46|0.237875|43187039|83.22000000|1.23800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:46|0.638536|43187040|83.23000000|1.37000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:46|0.841782|43187041|83.24000000|0.24800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:46|0.841782|43187042|83.25000000|0.60100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:46|0.841782|43187043|83.25000000|0.01700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:52|0.69153|43187044|83.20000000|0.00400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:54|0.276062|43187045|83.24000000|2.70600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:55|0.695833|43187046|83.26000000|0.11000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:55|0.695833|43187047|83.26000000|0.45900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:55|0.695833|43187048|83.26000000|7.76100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:55|0.695833|43187049|83.27000000|0.36500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:55|0.695833|43187050|83.27000000|0.00400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.300732|43187051|83.29000000|0.01900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.300732|43187052|83.29000000|0.36700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.329802|43187053|83.30000000|150.36900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.351075|43187054|83.30000000|21.49700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.351075|43187055|83.30000000|20.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.618131|43187056|83.31000000|0.00400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.618131|43187057|83.31000000|0.18500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.618131|43187058|83.31000000|0.73000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:28:59|0.628469|43187059|83.33000000|0.36500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.019817|43187060|83.31000000|13.33100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.139773|43187061|83.31000000|1.83600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.139773|43187062|83.30000000|4.97200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.226999|43187063|83.30000000|0.36700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.263558|43187064|83.30000000|0.21100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.263558|43187065|83.30000000|13.24000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.36704|43187066|83.30000000|0.45000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:00|0.66218|43187067|83.30000000|13.25100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:01|0.443101|43187068|83.31000000|0.04700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:02|0.039913|43187069|83.27000000|40.34400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:02|0.766078|43187070|83.28000000|1.16000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:03|0.997241|43187071|83.27000000|2.30100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:04|0.04575|43187072|83.27000000|1.24800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:04|0.847717|43187073|83.25000000|8.68400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:06|0.925167|43187074|83.27000000|1.03800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:06|0.925167|43187075|83.27000000|0.71900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:06|0.965774|43187076|83.27000000|1.46800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187077|83.27000000|2.66800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187078|83.26000000|2.36900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187079|83.26000000|16.40100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187080|83.26000000|49.81600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187081|83.25000000|2.25000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187082|83.25000000|0.01100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187083|83.25000000|6.40000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187084|83.24000000|12.00900000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187085|83.24000000|16.00000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187086|83.24000000|8.21200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187087|83.24000000|6.40000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187088|83.24000000|5.01600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187089|83.24000000|49.81600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:10|0.483647|43187090|83.24000000|12.63200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.457065|43187091|83.23000000|12.23100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.457065|43187092|83.23000000|7.16200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.457065|43187093|83.23000000|3.58100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.457065|43187094|83.23000000|0.00400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.601133|43187095|83.23000000|6.28600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.601133|43187096|83.23000000|5.82900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.601133|43187097|83.23000000|5.90400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.611703|43187098|83.23000000|5.37600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.680278|43187099|83.23000000|1.54200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.690891|43187100|83.24000000|0.03000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:11|0.712958|43187101|83.23000000|0.87700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:12|0.454872|43187102|83.24000000|4.83200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:12|0.454872|43187103|83.25000000|17.19800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:12|0.458675|43187104|83.25000000|3.06600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:12|0.458675|43187105|83.26000000|0.00200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:14|0.353093|43187106|83.24000000|8.15400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:17|0.285986|43187107|83.24000000|5.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:22|0.627158|43187108|83.18000000|4.00000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:22|0.748745|43187109|83.18000000|0.50200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:23|0.939252|43187110|83.17000000|0.36300000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:28|0.095163|43187111|83.19000000|2.49500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:28|0.095163|43187112|83.20000000|2.46300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:31|0.659358|43187113|83.17000000|2.25600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:32|0.047566|43187114|83.19000000|1.38800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:32|0.875854|43187115|83.19000000|1.15000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:33|0.863853|43187116|83.19000000|0.18900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:33|0.863853|43187117|83.19000000|1.04800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:36|0.752062|43187118|83.21000000|4.78300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:36|0.752062|43187119|83.22000000|14.50900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:36|0.752062|43187120|83.22000000|3.00200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:37|0.74106|43187121|83.22000000|0.07200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:37|0.757246|43187122|83.22000000|0.58800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:39|0.96366|43187123|83.23000000|2.35600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:40|0.76478|43187124|83.23000000|1.22200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:40|0.76478|43187125|83.23000000|0.09700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:41|0.903039|43187126|83.23000000|11.78500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:42|0.755028|43187127|83.22000000|0.38600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:43|0.834613|43187128|83.20000000|1.42800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:48|0.254114|43187129|83.23000000|0.77600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:48|0.254114|43187130|83.24000000|0.18600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:48|0.30769|43187131|83.22000000|0.91000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:48|0.685364|43187132|83.21000000|0.50300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:48|0.685364|43187133|83.22000000|0.09400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:49|0.066261|43187134|83.19000000|0.00400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:52|0.060676|43187135|83.16000000|1.15000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:55|0.879482|43187136|83.16000000|1.16000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:56|0.251801|43187137|83.16000000|10.82200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187138|83.19000000|9.84900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187139|83.19000000|16.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187140|83.19000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187141|83.20000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187142|83.20000000|16.00000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187143|83.20000000|39.24000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187144|83.20000000|0.48100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187145|83.20000000|49.89200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187146|83.21000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187147|83.21000000|24.06300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187148|83.21000000|24.06300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187149|83.21000000|42.21500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187150|83.21000000|8.21200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187151|83.21000000|40.98200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187152|83.21000000|37.08400000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187153|83.21000000|16.47200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187154|83.22000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187155|83.22000000|74.83900000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187156|83.22000000|18.44600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187157|83.22000000|42.13300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187158|83.22000000|37.47300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187159|83.22000000|1.34200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187160|83.22000000|13.29600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187161|83.22000000|49.89200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187162|83.23000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187163|83.23000000|2.64100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187164|83.23000000|90.18700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187165|83.23000000|10.55800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187166|83.24000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187167|83.24000000|12.17300000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187168|83.24000000|25.11500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187169|83.24000000|43.95000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187170|83.24000000|43.39700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187171|83.24000000|56.60100000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187172|83.24000000|5.28200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187173|83.24000000|23.30000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187174|83.24000000|49.89200000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187175|83.25000000|6.40000000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187176|83.25000000|193.19800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187177|83.25000000|39.77600000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187178|83.25000000|10.56500000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187179|83.25000000|4.89700000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.692437|43187180|83.25000000|25.96800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.707536|43187181|83.25000000|8.34700000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.719295|43187182|83.26000000|0.28800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.720892|43187183|83.25000000|300.60800000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.723208|43187184|83.25000000|430.77100000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.723357|43187185|83.26000000|0.28800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.727935|43187186|83.26000000|0.28800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.731269|43187187|83.26000000|0.28800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.735431|43187188|83.24000000|0.28800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.739679|43187189|83.23000000|9.28400000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.743644|43187190|83.23000000|2.83200000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.743644|43187191|83.21000000|4.71300000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.919309|43187192|83.21000000|16.00000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.919309|43187193|83.21000000|1.25600000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:57|0.974392|43187194|83.21000000|16.00000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:59|0.794251|43187195|83.14000000|1.63000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:29:59|0.849424|43187196|83.13000000|3.43000000|2
1645518603|2022-02-22 08:30:03|2022-02-22 08:30:00|0.07135|43187197|83.12000000|0.10800000|0
1645518603|2022-02-22 08:30:03|2022-02-22 08:30:02|0.418881|43187198|83.17000000|0.90300000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:03|0.91784|43187199|83.13000000|29.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:05|0.474151|43187200|83.10000000|75.27400000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:05|0.474151|43187201|83.10000000|44.31100000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:07|0.947856|43187202|83.11000000|1.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:08|0.166774|43187203|83.12000000|0.77300000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.139708|43187204|83.14000000|0.00400000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.139708|43187205|83.14000000|3.73000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:10|0.961063|43187206|83.19000000|1.59300000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.501028|43187207|83.20000000|0.69100000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.507364|43187208|83.20000000|1.00600000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:12|0.749255|43187209|83.20000000|1.29500000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:16|0.043708|43187210|83.22000000|0.78300000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:18|0.618042|43187211|83.23000000|2.01200000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.158298|43187212|83.22000000|1.76600000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.158298|43187213|83.23000000|1.24000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.17423|43187214|83.23000000|20.90500000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.174576|43187215|83.21000000|8.56000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:19|0.174576|43187216|83.21000000|13.86700000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.505364|43187217|83.25000000|0.00400000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.505364|43187218|83.26000000|0.17400000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.543908|43187219|83.26000000|0.10800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:26|0.946864|43187220|83.26000000|13.58500000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:29|0.24929|43187221|83.32000000|0.07700000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:32|0.402772|43187222|83.31000000|2.35500000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:33|0.395634|43187223|83.29000000|13.74200000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:39|0.616776|43187224|83.28000000|0.05200000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.088304|43187225|83.29000000|5.00000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.538844|43187226|83.27000000|13.94000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.538844|43187227|83.27000000|4.50000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.600399|43187228|83.25000000|3.65800000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.600399|43187229|83.25000000|14.01000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.626981|43187230|83.27000000|0.63000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.626981|43187231|83.27000000|0.37000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.672654|43187232|83.25000000|3.62000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.689898|43187233|83.25000000|0.00200000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.689898|43187234|83.24000000|71.29900000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.758623|43187235|83.23000000|11.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:45|0.758623|43187236|83.23000000|41.12800000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:46|0.6767|43187237|83.23000000|0.38900000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:47|0.08855|43187238|83.27000000|14.66700000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:49|0.90918|43187239|83.24000000|9.22800000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:49|0.90918|43187240|83.24000000|5.77200000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:49|0.916173|43187241|83.24000000|5.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:30:49|0.923274|43187242|83.24000000|10.12800000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:02|0.625219|43187243|83.24000000|2.08900000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.100537|43187244|83.23000000|5.00000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:04|0.112382|43187245|83.23000000|6.97600000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:07|0.221646|43187246|83.26000000|14.63700000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:09|0.630543|43187247|83.30000000|12.38800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:10|0.690679|43187248|83.31000000|1.03400000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:11|0.959304|43187249|83.29000000|0.96900000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:11|0.959304|43187250|83.30000000|1.50400000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:14|0.035992|43187251|83.26000000|7.04500000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:19|0.102207|43187252|83.24000000|8.98800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:19|0.102207|43187253|83.25000000|0.01200000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:19|0.227472|43187254|83.25000000|1.00300000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:19|0.461308|43187255|83.25000000|0.01700000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:22|0.976378|43187256|83.22000000|1.37000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:22|0.984465|43187257|83.20000000|22.66600000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:23|0.966839|43187258|83.20000000|0.30000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:24|0.202884|43187259|83.17000000|2.77700000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:30|0.553487|43187260|83.15000000|8.98800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:32|0.767409|43187261|83.16000000|0.04800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:35|0.689215|43187262|83.16000000|3.60200000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:37|0.018297|43187263|83.15000000|0.10800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:40|0.895584|43187264|83.14000000|8.98800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:42|0.354296|43187265|83.12000000|1.43900000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:44|0.508301|43187266|83.14000000|85.40700000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:44|0.635098|43187267|83.14000000|16.12800000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:44|0.639226|43187268|83.14000000|15.77500000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:45|0.920915|43187269|83.11000000|0.00400000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:46|0.192667|43187270|83.12000000|0.59900000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:47|0.059872|43187271|83.12000000|0.31100000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:47|0.059872|43187272|83.12000000|0.70600000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:47|0.707556|43187273|83.13000000|8.13200000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:50|0.318208|43187274|83.13000000|1.04000000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:51|0.752135|43187275|83.10000000|1.28400000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:52|0.404995|43187276|83.09000000|3.44400000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:57|0.19106|43187277|83.11000000|1.50000000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:57|0.19106|43187278|83.12000000|1.47900000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.527204|43187279|83.10000000|0.01200000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:31:59|0.916782|43187280|83.09000000|0.98900000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:32:00|0.100426|43187281|83.09000000|1.38300000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:32:00|0.733411|43187282|83.07000000|0.00400000|2
1645518721|2022-02-22 08:32:01|2022-02-22 08:32:01|0.237549|43187283|83.07000000|1.15800000|0
1645518721|2022-02-22 08:32:01|2022-02-22 08:32:01|0.812641|43187284|83.08000000|0.41600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:02|0.622587|43187285|83.08000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:04|0.706838|43187286|83.10000000|15.83600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:04|0.815862|43187287|83.10000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:04|0.854814|43187288|83.10000000|1.56000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:05|0.885607|43187289|83.08000000|1.94900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:06|0.822264|43187290|83.10000000|1.70300000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:07|0.309335|43187291|83.09000000|1.76000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:07|0.360393|43187292|83.09000000|1.23800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:07|0.399336|43187293|83.09000000|0.61100000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.218215|43187294|83.06000000|0.02900000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.218215|43187295|83.06000000|26.69100000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.246835|43187296|83.06000000|65.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.267585|43187297|83.06000000|31.20900000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.497941|43187298|83.07000000|3.33200000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.497941|43187299|83.08000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:10|0.497941|43187300|83.09000000|6.96000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.129167|43187301|83.04000000|0.48600000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:11|0.78654|43187302|83.05000000|6.14500000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:12|0.271519|43187303|83.04000000|14.12400000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:14|0.90236|43187304|83.01000000|0.02800000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:15|0.051935|43187305|83.00000000|0.00400000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:15|0.068754|43187306|82.99000000|0.00400000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:15|0.873568|43187307|82.99000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:15|0.873568|43187308|83.00000000|1.23800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:15|0.873568|43187309|83.00000000|8.77800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:18|0.768507|43187310|82.99000000|0.08500000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:21|0.283228|43187311|83.00000000|2.81000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:21|0.40449|43187312|83.02000000|0.00400000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:21|0.607078|43187313|83.04000000|2.36000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:21|0.849886|43187314|83.02000000|1.97900000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:25|0.303539|43187315|83.00000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:26|0.94165|43187316|83.01000000|3.47800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:26|0.94165|43187317|83.02000000|0.64900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:27|0.663779|43187318|83.00000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:29|0.589626|43187319|82.99000000|0.00400000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:29|0.589626|43187320|82.99000000|3.36900000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.257039|43187321|83.02000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.301751|43187322|83.03000000|8.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.301751|43187323|83.03000000|19.63700000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.346511|43187324|83.03000000|6.46600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:30|0.416597|43187325|83.03000000|4.02200000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:31|0.741155|43187326|83.07000000|0.28200000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.143181|43187327|83.05000000|0.08700000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.319341|43187328|83.03000000|7.62700000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.3895|43187329|83.05000000|0.59900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.449411|43187330|83.05000000|0.81400000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.858555|43187331|83.06000000|2.84200000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:35|0.999523|43187332|83.06000000|7.92000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:36|0.924579|43187333|83.08000000|2.36100000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:41|0.625089|43187334|83.05000000|0.04800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:44|0.14665|43187335|83.05000000|0.57500000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:46|0.314485|43187336|83.06000000|1.33600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:48|0.170942|43187337|83.08000000|0.10800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:53|0.607817|43187338|83.05000000|0.09200000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.651419|43187339|83.04000000|5.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.651612|43187340|83.04000000|19.81100000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.694868|43187341|83.04000000|27.97000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.695396|43187342|83.04000000|16.19700000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.695805|43187343|83.04000000|9.01200000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:54|0.908831|43187344|83.02000000|0.00400000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:57|0.307117|43187345|83.04000000|8.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:57|0.307117|43187346|83.04000000|16.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:57|0.307117|43187347|83.06000000|10.93900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:57|0.307117|43187348|83.06000000|49.96800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:57|0.307117|43187349|83.06000000|15.09300000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:58|0.558532|43187350|83.03000000|1.52600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.609549|43187351|83.03000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:32:59|0.824955|43187352|83.04000000|13.69600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:02|0.227923|43187353|83.05000000|0.73100000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.053119|43187354|83.06000000|8.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.139733|43187355|83.08000000|12.04700000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.163251|43187356|83.08000000|11.22900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:03|0.356151|43187357|83.08000000|0.00400000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:04|0.291779|43187358|83.14000000|2.00000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.560364|43187359|83.09000000|12.75100000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.598464|43187360|83.08000000|43.83100000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:05|0.706634|43187361|83.09000000|0.08500000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:06|0.447069|43187362|83.07000000|1.65300000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.392482|43187363|83.05000000|1.91100000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:09|0.525435|43187364|83.03000000|11.27600000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.673586|43187365|83.05000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.673586|43187366|83.05000000|21.76600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.681296|43187367|83.05000000|5.83600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.806015|43187368|83.06000000|1.65300000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.806015|43187369|83.06000000|2.92500000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:15|0.820061|43187370|83.06000000|5.64600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:16|0.440373|43187371|83.06000000|0.92600000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:16|0.671721|43187372|83.06000000|0.65600000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:20|0.845404|43187373|83.05000000|0.81700000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:23|0.79295|43187374|83.03000000|1.50800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:27|0.396792|43187375|83.06000000|0.00400000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.511773|43187376|83.10000000|0.90400000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.654707|43187377|83.10000000|1.50000000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.654707|43187378|83.11000000|2.72800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.654707|43187379|83.12000000|7.77900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:30|0.850029|43187380|83.10000000|0.80900000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.019934|43187381|83.12000000|33.06500000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.019934|43187382|83.12000000|30.09200000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:31|0.262949|43187383|83.12000000|2.00000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:32|0.183147|43187384|83.12000000|1.24000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:32|0.693821|43187385|83.11000000|0.45000000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:33:33|0.020233|43187386|83.12000000|3.10800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.130825|43187387|83.12000000|0.10800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.610804|43187388|83.11000000|0.13200000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.610804|43187389|83.09000000|3.08900000|2
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:00|0.777987|43187390|83.10000000|0.10800000|0
1645518842|2022-02-22 08:34:02|2022-02-22 08:34:01|0.487015|43187391|83.09000000|15.43900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:03|0.030107|43187392|83.11000000|0.10800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:06|0.12586|43187393|83.13000000|0.02000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.198912|43187394|83.14000000|0.87200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.615979|43187395|83.15000000|0.00400000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:07|0.615979|43187396|83.16000000|5.89800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:08|0.463169|43187397|83.16000000|1.20800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:11|0.52456|43187398|83.12000000|0.69100000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:13|0.148768|43187399|83.13000000|0.05700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:13|0.148768|43187400|83.13000000|0.94300000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.591601|43187401|83.08000000|0.82100000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:18|0.951703|43187402|83.09000000|0.01200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:20|0.030777|43187403|83.08000000|0.45500000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.166272|43187404|83.06000000|1.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.476515|43187405|83.07000000|0.22200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.495415|43187406|83.07000000|0.52200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.567101|43187407|83.07000000|0.35700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:21|0.579307|43187408|83.08000000|1.16200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.044687|43187409|83.09000000|8.56000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.044687|43187410|83.09000000|12.84000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:22|0.502426|43187411|83.10000000|15.83600000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:23|0.217035|43187412|83.11000000|0.61200000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:28|0.838199|43187413|83.07000000|0.76500000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:31|0.764948|43187414|83.08000000|1.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:33|0.628502|43187415|83.11000000|0.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:34|0.049754|43187416|83.10000000|34.43700000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:34|0.06192|43187417|83.10000000|10.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:34|0.065445|43187418|83.10000000|5.56300000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:36|0.149939|43187419|83.07000000|1.20400000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:36|0.595576|43187420|83.10000000|0.24000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:40|0.081624|43187421|83.10000000|1.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:40|0.081624|43187422|83.10000000|16.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:45|0.808403|43187423|83.15000000|0.01100000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:47|0.474761|43187424|83.15000000|0.16200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.249899|43187425|83.15000000|1.33800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.249899|43187426|83.16000000|1.06900000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:48|0.791628|43187427|83.16000000|0.59800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.709612|43187428|83.10000000|12.04500000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.719527|43187429|83.10000000|29.02800000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:50|0.733409|43187430|83.10000000|21.52100000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:51|0.049458|43187431|83.10000000|16.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:52|0.694897|43187432|83.09000000|1.32700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:52|0.928815|43187433|83.07000000|1.86900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:52|0.92899|43187434|83.06000000|1.86900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:52|0.945822|43187435|83.06000000|40.23700000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:52|0.945822|43187436|83.06000000|15.09300000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:53|0.479081|43187437|83.06000000|1.16100000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:54|0.18565|43187438|83.06000000|0.68500000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:34:58|0.188611|43187439|83.06000000|0.03500000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:00|0.922804|43187440|83.05000000|12.84000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:04|0.081594|43187441|83.07000000|3.55000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:04|0.093506|43187442|83.07000000|8.73600000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:04|0.259574|43187443|83.07000000|1.79700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:05|0.442314|43187444|83.08000000|0.10800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:06|0.623793|43187445|83.08000000|2.08700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:06|0.671511|43187446|83.08000000|1.23700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:06|0.683098|43187447|83.08000000|1.23700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:06|0.701001|43187448|83.08000000|6.21300000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:08|0.950175|43187449|83.09000000|1.40900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.267461|43187450|83.03000000|0.00400000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.271996|43187451|83.02000000|12.10000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.275528|43187452|83.02000000|115.28000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.347215|43187453|82.99000000|6.40000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:13|0.347215|43187454|82.98000000|24.99900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:15|0.088655|43187455|82.99000000|19.80000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.663297|43187456|83.01000000|1.73900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.674221|43187457|83.00000000|1.74300000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.674221|43187458|83.00000000|7.18800000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:18|0.68485|43187459|83.01000000|1.23900000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:19|0.246893|43187460|83.00000000|4.82100000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:19|0.307234|43187461|83.00000000|1.23700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:19|0.377003|43187462|83.01000000|4.70800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:21|0.087695|43187463|83.02000000|15.83600000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:21|0.087695|43187464|83.03000000|1.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:21|0.087695|43187465|83.03000000|8.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:21|0.087695|43187466|83.03000000|16.00000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:21|0.087695|43187467|83.04000000|22.90700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:22|0.225203|43187468|83.02000000|5.90000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:23|0.97767|43187469|83.02000000|0.07100000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:24|0.020222|43187470|83.02000000|0.03900000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:25|0.967962|43187471|83.02000000|0.10800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.286947|43187472|83.02000000|7.89200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.286947|43187473|83.02000000|1.50000000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.340015|43187474|83.02000000|3.23300000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.46508|43187475|83.03000000|0.00400000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.46508|43187476|83.03000000|8.11800000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:26|0.46508|43187477|83.03000000|0.63100000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:27|0.912432|43187478|83.03000000|1.61200000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:27|0.912432|43187479|83.03000000|8.49700000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:27|0.921146|43187480|83.03000000|9.30400000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:28|0.475172|43187481|83.03000000|5.90200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:28|0.960398|43187482|83.02000000|1.52600000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:29|0.070575|43187483|83.02000000|14.47400000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:30|0.110233|43187484|83.03000000|1.45700000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:33|0.952237|43187485|83.06000000|0.16400000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:35|0.110529|43187486|83.03000000|0.07300000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:38|0.485293|43187487|83.05000000|12.41200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:38|0.485293|43187488|83.05000000|9.41600000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:44|0.409535|43187489|83.02000000|16.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:44|0.409535|43187490|83.01000000|48.00000000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:50|0.321401|43187491|83.03000000|1.85800000|2
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:52|0.316183|43187492|83.02000000|8.13200000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:53|0.678271|43187493|83.04000000|1.68900000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:54|0.210802|43187494|83.06000000|0.00400000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:54|0.210802|43187495|83.06000000|0.07900000|0
1645518962|2022-02-22 08:36:02|2022-02-22 08:35:55|0.503456|43187496|83.05000000|0.16100000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:02|0.446858|43187497|83.06000000|15.40800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:03|0.136222|43187498|83.08000000|0.03900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:03|0.504383|43187499|83.07000000|0.88600000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:11|0.939051|43187500|83.06000000|9.41600000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.402398|43187501|83.08000000|0.61900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.402398|43187502|83.08000000|64.67200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.406909|43187503|83.08000000|42.36800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.411052|43187504|83.09000000|0.00400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.411052|43187505|83.10000000|0.48100000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.411052|43187506|83.10000000|17.70900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.41867|43187507|83.10000000|2.40000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.427519|43187508|83.10000000|9.99200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.427519|43187509|83.10000000|23.30000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.427995|43187510|83.11000000|10.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.427995|43187511|83.12000000|2.52900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.427995|43187512|83.12000000|0.48100000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.453806|43187513|83.13000000|20.33700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.4608|43187514|83.13000000|4.79000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.4608|43187515|83.14000000|17.94700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.465269|43187516|83.12000000|1.26800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.465269|43187517|83.15000000|10.93300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.473613|43187518|83.13000000|2.50400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.53082|43187519|83.15000000|16.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.592339|43187520|83.15000000|5.66100000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.612278|43187521|83.15000000|10.33900000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.813838|43187522|83.15000000|2.09800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.813838|43187523|83.15000000|8.13700000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:12|0.813838|43187524|83.15000000|1.90400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187525|83.22000000|1.76800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187526|83.23000000|1.70300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187527|83.23000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187528|83.23000000|0.05400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187529|83.24000000|1.95900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187530|83.24000000|1.81900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.888711|43187531|83.25000000|0.30700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:13|0.997747|43187532|83.22000000|0.77600000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.679158|43187533|83.19000000|20.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.891998|43187534|83.18000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:15|0.891998|43187535|83.18000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:16|0.498018|43187536|83.18000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:16|0.498018|43187537|83.18000000|21.60000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:16|0.541243|43187538|83.18000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:16|0.670357|43187539|83.18000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:17|0.714637|43187540|83.18000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:18|0.149756|43187541|83.22000000|5.90300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:21|0.481559|43187542|83.23000000|1.50000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:21|0.481559|43187543|83.24000000|4.40000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:23|0.470546|43187544|83.23000000|3.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:23|0.935045|43187545|83.20000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:24|0.076211|43187546|83.21000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:30|0.9904|43187547|83.16000000|0.00400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:30|0.9904|43187548|83.16000000|3.58200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.022709|43187549|83.16000000|12.41200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.277794|43187550|83.15000000|1.44700000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.357037|43187551|83.14000000|7.27200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.357037|43187552|83.14000000|24.05400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.357037|43187553|83.14000000|24.05400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.357037|43187554|83.14000000|12.34100000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.357037|43187555|83.14000000|3.63600000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:31|0.657439|43187556|83.12000000|11.06000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:33|0.056928|43187557|83.14000000|3.53300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:34|0.62365|43187558|83.12000000|1.75400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:34|0.62365|43187559|83.13000000|0.84600000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:36|0.284796|43187560|83.13000000|22.70000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:37|0.438856|43187561|83.17000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:37|0.438856|43187562|83.17000000|8.21200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:37|0.438856|43187563|83.17000000|5.78800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:38|0.284727|43187564|83.15000000|1.85200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:38|0.328446|43187565|83.15000000|1.23500000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:41|0.09924|43187566|83.15000000|1.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:41|0.694516|43187567|83.15000000|0.23500000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:41|0.694516|43187568|83.16000000|2.12000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:43|0.289333|43187569|83.17000000|0.00400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:43|0.289333|43187570|83.17000000|0.41400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:45|0.064313|43187571|83.16000000|1.16100000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:45|0.776885|43187572|83.16000000|0.11300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.244212|43187573|83.14000000|0.57500000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.244212|43187574|83.13000000|1.50000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.244212|43187575|83.13000000|4.44200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.244212|43187576|83.13000000|3.13600000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.305355|43187577|83.16000000|0.12000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:50|0.571742|43187578|83.12000000|0.10200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:52|0.920702|43187579|83.16000000|0.57500000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.111844|43187580|83.12000000|58.66300000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.1291|43187581|83.12000000|5.32800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.144737|43187582|83.12000000|38.13500000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.207176|43187583|83.12000000|9.81400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.261133|43187584|83.12000000|16.70800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.340953|43187585|83.10000000|0.00400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.340953|43187586|83.09000000|25.00600000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.357545|43187587|83.09000000|5.06800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:36:58|0.749605|43187588|83.08000000|1.31900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:00|0.807985|43187589|83.12000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:00|0.916506|43187590|83.12000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:03|0.889223|43187591|83.16000000|2.35700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:05|0.913611|43187592|83.12000000|1.00200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:07|0.215182|43187593|83.13000000|0.56900000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:08|0.511393|43187594|83.11000000|1.76000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:08|0.511393|43187595|83.10000000|1.71300000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:08|0.511393|43187596|83.10000000|0.02000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:08|0.511393|43187597|83.10000000|0.02900000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:08|0.511393|43187598|83.10000000|9.79000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:10|0.577571|43187599|83.13000000|14.98000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:10|0.577571|43187600|83.13000000|1.89600000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:10|0.577571|43187601|83.13000000|2.24700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:16|0.221638|43187602|83.16000000|3.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:17|0.960081|43187603|83.15000000|0.22200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:20|0.851059|43187604|83.10000000|0.00400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:23|0.937773|43187605|83.08000000|1.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:24|0.600753|43187606|83.08000000|0.97700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:24|0.612201|43187607|83.08000000|5.17800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:29|0.57479|43187608|83.09000000|15.40800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:31|0.484068|43187609|83.12000000|1.36800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:31|0.484068|43187610|83.13000000|0.00400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:31|0.488443|43187611|83.13000000|8.21200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:31|0.496189|43187612|83.13000000|0.26400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:31|0.549125|43187613|83.16000000|27.77700000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.095731|43187614|83.19000000|8.21200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.131417|43187615|83.18000000|6.16100000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.131417|43187616|83.18000000|8.21200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.131417|43187617|83.18000000|6.09200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.525549|43187618|83.18000000|8.21200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.525549|43187619|83.18000000|9.29200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.581156|43187620|83.19000000|3.78800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.581156|43187621|83.19000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.624691|43187622|83.17000000|9.51500000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.624691|43187623|83.17000000|30.04600000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:32|0.624691|43187624|83.17000000|1.15800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:33|0.539784|43187625|83.15000000|0.40300000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.120361|43187626|83.14000000|0.14300000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.250622|43187627|83.16000000|0.57400000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.4686|43187628|83.15000000|1.86800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.83553|43187629|83.14000000|9.85700000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.83553|43187630|83.14000000|84.76200000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.8549|43187631|83.14000000|7.30700000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.858842|43187632|83.14000000|9.46400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.874337|43187633|83.14000000|50.26700000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.874337|43187634|83.14000000|14.73300000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.874895|43187635|83.14000000|26.87700000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.878581|43187636|83.14000000|10.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.883336|43187637|83.14000000|35.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.886962|43187638|83.14000000|11.32000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.890661|43187639|83.14000000|8.66900000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.895512|43187640|83.14000000|15.55900000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.900057|43187641|83.14000000|10.18400000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:49|0.903303|43187642|83.14000000|41.08800000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.206628|43187643|83.14000000|1.03200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.917464|43187644|83.13000000|4.45200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.917464|43187645|83.13000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.985951|43187646|83.13000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:50|0.985951|43187647|83.13000000|10.34800000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:51|0.033948|43187648|83.13000000|16.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:51|0.112463|43187649|83.13000000|1.50000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:51|0.220307|43187650|83.14000000|33.38000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:54|0.361543|43187651|83.12000000|1.16100000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:54|0.472298|43187652|83.09000000|40.00000000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:54|0.472298|43187653|83.09000000|0.84100000|2
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:58|0.083114|43187654|83.08000000|0.76300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:58|0.083114|43187655|83.10000000|0.63000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:58|0.083114|43187656|83.11000000|0.48100000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:58|0.083114|43187657|83.11000000|0.62600000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:37:59|0.783574|43187658|83.07000000|1.09300000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:38:00|0.155791|43187659|83.08000000|12.41200000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:38:00|0.373323|43187660|83.09000000|8.00000000|0
1645519081|2022-02-22 08:38:01|2022-02-22 08:38:00|0.415553|43187661|83.10000000|8.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:03|0.520722|43187662|83.13000000|1.49800000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:03|0.553072|43187663|83.13000000|1.23700000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:03|0.759583|43187664|83.12000000|1.47400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:03|0.759583|43187665|83.14000000|2.18800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:07|0.641471|43187666|83.18000000|0.16300000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:08|0.905633|43187667|83.18000000|4.65000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:08|0.905633|43187668|83.18000000|5.41800000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:10|0.778525|43187669|83.17000000|0.96200000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:12|0.322322|43187670|83.12000000|0.03000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:12|0.507031|43187671|83.16000000|0.01200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:14|0.688393|43187672|83.14000000|1.50000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:16|0.026396|43187673|83.15000000|0.75900000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:16|0.03483|43187674|83.14000000|4.85000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.576682|43187675|83.13000000|7.91700000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.576682|43187676|83.13000000|1.59800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.654287|43187677|83.14000000|52.81100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.670169|43187678|83.14000000|4.02300000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.701756|43187679|83.15000000|0.00400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.701756|43187680|83.16000000|1.90700000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.714146|43187681|83.16000000|4.73100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.828299|43187682|83.16000000|44.41200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.828299|43187683|83.16000000|30.08100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:26|0.828299|43187684|83.16000000|21.45200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:31|0.940769|43187685|83.15000000|79.63000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.001887|43187686|83.14000000|0.98500000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.045452|43187687|83.13000000|10.68200000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.07017|43187688|83.13000000|14.46800000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.083357|43187689|83.13000000|15.25300000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:32|0.201923|43187690|83.12000000|0.00400000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:33|0.001169|43187691|83.09000000|55.77000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:34|0.176755|43187692|83.09000000|10.54000000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:34|0.176755|43187693|83.09000000|1.34900000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:35|0.0672|43187694|83.09000000|15.40800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:38|0.52114|43187695|83.10000000|0.23900000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:39|0.472109|43187696|83.09000000|8.13200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:39|0.657271|43187697|83.10000000|11.98400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:39|0.657271|43187698|83.10000000|12.84000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:40|0.834641|43187699|83.11000000|15.40800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:40|0.964346|43187700|83.12000000|25.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:43|0.583855|43187701|83.13000000|2.08300000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:44|0.166515|43187702|83.14000000|5.63000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:45|0.187244|43187703|83.14000000|1.50000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:45|0.187244|43187704|83.15000000|0.00400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:45|0.187244|43187705|83.15000000|1.13100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:45|0.187244|43187706|83.16000000|0.49000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:47|0.287787|43187707|83.15000000|0.02500000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:47|0.973714|43187708|83.12000000|0.14400000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:52|0.97644|43187709|83.13000000|0.95500000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:55|0.68044|43187710|83.12000000|0.64300000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:38:55|0.867945|43187711|83.12000000|1.24200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:04|0.410229|43187712|83.13000000|1.50000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:04|0.56072|43187713|83.14000000|18.76200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.156778|43187714|83.15000000|0.61300000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.156778|43187715|83.15000000|24.07900000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.156778|43187716|83.15000000|30.08300000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:05|0.470145|43187717|83.16000000|24.07600000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:06|0.982481|43187718|83.15000000|0.08800000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:07|0.719873|43187719|83.15000000|0.18300000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:10|0.738476|43187720|83.18000000|2.42500000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:10|0.738476|43187721|83.18000000|2.06100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:10|0.742133|43187722|83.19000000|1.09400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:11|0.605397|43187723|83.18000000|1.30400000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:11|0.624767|43187724|83.18000000|0.74200000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.362588|43187725|83.13000000|1.03600000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.478322|43187726|83.13000000|2.57100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.508307|43187727|83.13000000|5.11500000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.566068|43187728|83.13000000|0.01800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.566068|43187729|83.14000000|3.09600000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.566068|43187730|83.15000000|1.02300000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:13|0.566068|43187731|83.16000000|0.88600000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:15|0.71783|43187732|83.13000000|0.33700000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:15|0.722394|43187733|83.13000000|4.65700000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:16|0.921033|43187734|83.12000000|0.10400000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:17|0.942438|43187735|83.13000000|0.02200000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:18|0.804664|43187736|83.12000000|1.51600000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:19|0.662209|43187737|83.11000000|2.45400000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:19|0.853501|43187738|83.09000000|0.00400000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:19|0.96513|43187739|83.09000000|1.27400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:20|0.288395|43187740|83.09000000|4.60500000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:20|0.682927|43187741|83.09000000|1.82500000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:23|0.176402|43187742|83.11000000|14.98000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:25|0.629942|43187743|83.14000000|0.00400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:25|0.629942|43187744|83.14000000|1.15700000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:26|0.482078|43187745|83.13000000|1.27900000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:26|0.482078|43187746|83.14000000|3.43500000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.184296|43187747|83.14000000|2.15000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.26559|43187748|83.15000000|0.00400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.26559|43187749|83.15000000|8.65400000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:28|0.294677|43187750|83.15000000|16.34600000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:29|0.581839|43187751|83.17000000|0.66100000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:36|0.098028|43187752|83.16000000|0.04700000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:39|0.383963|43187753|83.14000000|6.95800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:39|0.383963|43187754|83.14000000|16.00000000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:39|0.383963|43187755|83.15000000|5.96100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:39|0.383963|43187756|83.16000000|1.08100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:39|0.573008|43187757|83.14000000|0.02800000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.236294|43187758|83.10000000|1.58700000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:48|0.236294|43187759|83.10000000|1.66100000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:49|0.163001|43187760|83.10000000|1.75900000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:55|0.227965|43187761|83.10000000|1.20300000|2
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:55|0.64583|43187762|83.13000000|0.99100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:58|0.215012|43187763|83.11000000|0.28100000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:58|0.395052|43187764|83.11000000|1.14600000|0
1645519201|2022-02-22 08:40:01|2022-02-22 08:39:58|0.395052|43187765|83.12000000|4.85700000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:02|0.461892|43187766|83.08000000|2.24000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:09|0.881304|43187767|83.06000000|2.36200000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:11|0.016889|43187768|83.06000000|0.86800000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:12|0.9121|43187769|83.06000000|0.10600000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:18|0.763524|43187770|83.07000000|14.55200000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:20|0.589849|43187771|83.09000000|1.25300000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:21|0.856775|43187772|83.09000000|1.65900000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.83626|43187773|83.11000000|0.00400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.83626|43187774|83.13000000|0.35900000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:23|0.852736|43187775|83.09000000|0.01700000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:25|0.137875|43187776|83.12000000|8.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:32|0.040079|43187777|83.15000000|0.01100000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:34|0.262068|43187778|83.12000000|9.63400000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.914625|43187779|83.04000000|46.07500000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:47|0.914761|43187780|83.04000000|60.96500000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.277277|43187781|83.03000000|1.31900000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.472861|43187782|83.03000000|0.05900000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.472861|43187783|83.03000000|11.55600000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:48|0.612387|43187784|83.05000000|1.04000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.027156|43187785|83.05000000|0.97800000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.081997|43187786|83.03000000|15.31800000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.089045|43187787|83.03000000|25.65300000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.287421|43187788|83.01000000|0.30000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.287421|43187789|83.01000000|11.70000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.408974|43187790|83.00000000|0.56900000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.678884|43187791|83.00000000|0.43100000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:51|0.723399|43187792|82.98000000|11.01100000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:52|0.451655|43187793|83.00000000|1.96100000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:53|0.485407|43187794|83.00000000|1.02700000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:40:55|0.553928|43187795|83.01000000|0.02300000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:02|0.139752|43187796|82.98000000|1.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:02|0.447325|43187797|82.97000000|0.57000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:02|0.630841|43187798|82.98000000|1.49600000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:05|0.726603|43187799|82.99000000|1.50100000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.170044|43187800|82.99000000|1.59200000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:07|0.212261|43187801|82.99000000|0.49500000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:08|0.677096|43187802|83.02000000|2.03500000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:09|0.381277|43187803|83.03000000|1.16300000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:17|0.304334|43187804|83.00000000|1.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:17|0.304334|43187805|83.00000000|1.76400000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:18|0.252327|43187806|82.99000000|54.03000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:18|0.252327|43187807|82.98000000|16.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:18|0.286555|43187808|82.98000000|0.00400000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.460224|43187809|82.95000000|0.00400000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:20|0.460224|43187810|82.95000000|4.99900000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:21|0.412133|43187811|82.94000000|1.26600000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:22|0.283122|43187812|82.94000000|1.23400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:23|0.956641|43187813|82.93000000|2.70300000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:24|0.246268|43187814|82.92000000|6.29700000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:25|0.129541|43187815|82.95000000|0.10800000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:25|0.597039|43187816|82.95000000|14.12400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:32|0.034096|43187817|82.96000000|1.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:32|0.034096|43187818|82.96000000|10.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:33|0.161856|43187819|82.94000000|16.00000000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:33|0.161856|43187820|82.94000000|8.80800000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.644122|43187821|82.90000000|1.33200000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:38|0.658491|43187822|82.91000000|7.27600000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.797697|43187823|82.86000000|0.42400000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:40|0.859597|43187824|82.89000000|5.00000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.306958|43187825|82.83000000|0.82300000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.48346|43187826|82.86000000|1.27700000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.512895|43187827|82.86000000|1.23400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:41|0.512895|43187828|82.87000000|1.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:42|0.234397|43187829|82.86000000|2.95800000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:43|0.396998|43187830|82.86000000|14.12400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.072555|43187831|82.90000000|0.30000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.575375|43187832|82.88000000|1.97900000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.704885|43187833|82.87000000|1.78600000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.704885|43187834|82.86000000|6.24600000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:44|0.704885|43187835|82.85000000|0.55800000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:45|0.023136|43187836|82.86000000|1.50300000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:47|0.670014|43187837|82.91000000|0.92400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:51|0.172647|43187838|82.86000000|0.00400000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:51|0.172647|43187839|82.86000000|0.98700000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:53|0.92499|43187840|82.89000000|1.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:53|0.954528|43187841|82.90000000|4.99400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:53|0.969104|43187842|82.90000000|1.50000000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:53|0.969619|43187843|82.90000000|3.50600000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:54|0.346328|43187844|82.93000000|1.77600000|2
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:59|0.033728|43187845|82.99000000|1.62400000|0
1645519321|2022-02-22 08:42:01|2022-02-22 08:41:59|0.033728|43187846|83.00000000|1.37600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:04|0.181737|43187847|83.00000000|0.68400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.809129|43187848|83.00000000|1.51800000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:05|0.809129|43187849|83.01000000|0.84600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:06|0.892992|43187850|83.00000000|2.50000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:14|0.138326|43187851|82.98000000|1.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:15|0.045642|43187852|82.99000000|0.83100000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:15|0.718558|43187853|82.98000000|0.04800000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:17|0.188389|43187854|82.98000000|1.44100000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:17|0.369221|43187855|82.97000000|0.04800000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:26|0.794058|43187856|82.98000000|10.70000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:37|0.149059|43187857|82.96000000|0.00400000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:39|0.998705|43187858|82.96000000|7.27600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:39|0.998705|43187859|82.97000000|1.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:39|0.998705|43187860|82.97000000|8.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:39|0.998705|43187861|82.98000000|33.22400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:40|0.601396|43187862|82.98000000|0.10800000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.873742|43187863|82.97000000|11.55600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.873742|43187864|82.97000000|1.83400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.873742|43187865|82.98000000|25.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.873742|43187866|82.98000000|1.29700000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.873742|43187867|82.99000000|0.74000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:41|0.873742|43187868|82.99000000|6.81300000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:43|0.488012|43187869|82.98000000|1.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:43|0.488012|43187870|82.98000000|8.00000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:43|0.488012|43187871|82.99000000|5.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:44|0.290251|43187872|82.99000000|1.15300000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:45|0.758053|43187873|83.01000000|0.22000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.637762|43187874|82.99000000|5.26400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.755413|43187875|82.99000000|1.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:48|0.993286|43187876|83.03000000|0.10800000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:53|0.349359|43187877|83.02000000|1.50000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:53|0.349359|43187878|83.03000000|3.52400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:42:57|0.396693|43187879|83.01000000|0.98600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:11|0.98649|43187880|83.03000000|21.47600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:11|0.98649|43187881|83.03000000|0.02600000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.092651|43187882|83.04000000|1.84500000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.092651|43187883|83.04000000|107.04000000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:12|0.527686|43187884|83.06000000|0.00400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:16|0.473418|43187885|83.13000000|0.01500000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:18|0.492145|43187886|83.10000000|5.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:18|0.496215|43187887|83.10000000|35.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:18|0.505434|43187888|83.10000000|25.09000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:24|0.310391|43187889|83.08000000|16.00000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:25|0.456715|43187890|83.06000000|0.00400000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:25|0.490701|43187891|83.09000000|0.22200000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:31|0.255976|43187892|83.03000000|0.00400000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.55569|43187893|83.00000000|80.24000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:37|0.55569|43187894|83.00000000|1.84000000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:47|0.778286|43187895|83.04000000|0.13400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:50|0.397255|43187896|83.03000000|0.96500000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:51|0.175721|43187897|83.04000000|0.02400000|0
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:55|0.928154|43187898|83.04000000|0.23900000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:43:59|0.511654|43187899|83.06000000|0.23900000|2
1645519442|2022-02-22 08:44:02|2022-02-22 08:44:00|0.023842|43187900|83.09000000|0.00400000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:02|0.637266|43187901|83.14000000|1.11400000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:03|0.566144|43187902|83.15000000|0.63500000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:06|0.466018|43187903|83.17000000|0.27200000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:06|0.466018|43187904|83.17000000|2.72800000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:08|0.320714|43187905|83.18000000|0.73700000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:12|0.89601|43187906|83.23000000|0.00400000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:13|0.045335|43187907|83.26000000|2.87800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.081001|43187908|83.24000000|5.13600000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.244379|43187909|83.22000000|1.59100000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.244379|43187910|83.22000000|7.24200000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.244379|43187911|83.22000000|12.43500000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273862|43187912|83.21000000|8.21200000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273862|43187913|83.21000000|7.32700000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273862|43187914|83.20000000|0.86500000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273862|43187915|83.20000000|7.90700000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273862|43187916|83.20000000|14.19200000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.273862|43187917|83.20000000|36.04700000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:14|0.340897|43187918|83.21000000|1.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:15|0.749359|43187919|83.20000000|0.00900000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:16|0.514709|43187920|83.20000000|10.26300000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:19|0.899249|43187921|83.18000000|1.29800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:20|0.558703|43187922|83.20000000|1.47500000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:21|0.842409|43187923|83.17000000|0.00600000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:22|0.429059|43187924|83.18000000|10.92400000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:22|0.429059|43187925|83.19000000|3.98600000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.391461|43187926|83.15000000|0.21800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.391461|43187927|83.16000000|8.21200000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.450454|43187928|83.15000000|1.50000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:24|0.458456|43187929|83.16000000|16.00000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:25|0.052092|43187930|83.17000000|1.44100000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:27|0.792762|43187931|83.19000000|0.18500000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:32|0.20536|43187932|83.17000000|0.28100000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:32|0.416989|43187933|83.17000000|0.03200000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:33|0.377191|43187934|83.15000000|0.63700000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:33|0.455237|43187935|83.15000000|0.54300000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:33|0.455237|43187936|83.15000000|0.03100000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:41|0.04084|43187937|83.13000000|2.39200000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:41|0.522903|43187938|83.13000000|4.45600000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:41|0.78716|43187939|83.14000000|23.27700000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:48|0.457795|43187940|83.13000000|1.25200000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:48|0.51026|43187941|83.13000000|1.23400000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:48|0.986682|43187942|83.15000000|2.88800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:54|0.475047|43187943|83.17000000|0.10800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.38201|43187944|83.13000000|0.96000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.404485|43187945|83.12000000|8.27700000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:44:55|0.418532|43187946|83.13000000|0.59600000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:02|0.365363|43187947|83.09000000|1.50900000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:02|0.545504|43187948|83.10000000|10.70000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:04|0.206799|43187949|83.13000000|1.16100000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:05|0.833063|43187950|83.14000000|2.38300000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:08|0.925796|43187951|83.15000000|5.89900000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:09|0.623167|43187952|83.15000000|2.34000000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:10|0.279901|43187953|83.17000000|1.16200000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:21|0.17992|43187954|83.18000000|0.10800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:22|0.04294|43187955|83.13000000|0.00400000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:26|0.858457|43187956|83.12000000|0.61800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:26|0.858457|43187957|83.13000000|0.54300000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:27|0.265664|43187958|83.10000000|0.38900000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:27|0.265664|43187959|83.09000000|2.82600000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:27|0.265664|43187960|83.08000000|8.83000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:27|0.268957|43187961|83.12000000|0.05300000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:27|0.313238|43187962|83.10000000|1.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:28|0.804947|43187963|83.10000000|0.60800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:29|0.875807|43187964|83.10000000|0.01300000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:29|0.875807|43187965|83.10000000|0.67600000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:30|0.311748|43187966|83.10000000|1.70800000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:30|0.877689|43187967|83.10000000|5.55300000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:32|0.624894|43187968|83.10000000|1.26200000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:50|0.886596|43187969|83.10000000|0.14000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:51|0.833309|43187970|83.12000000|0.24700000|0
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:52|0.972995|43187971|83.10000000|0.05900000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:56|0.939097|43187972|83.09000000|1.50000000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:45:57|0.339624|43187973|83.06000000|0.00400000|2
1645519561|2022-02-22 08:46:01|2022-02-22 08:46:00|0.01201|43187974|83.07000000|0.04800000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:01|0.892497|43187975|83.08000000|1.16100000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:03|0.466798|43187976|83.07000000|2.47300000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:03|0.612194|43187977|83.07000000|4.89800000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:04|0.008163|43187978|83.09000000|1.14600000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:07|0.960491|43187979|83.05000000|0.00400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:11|0.004502|43187980|83.04000000|1.46100000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:11|0.852054|43187981|83.04000000|0.25000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:15|0.2189|43187982|83.01000000|0.29300000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:15|0.238886|43187983|83.00000000|96.10300000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:15|0.247059|43187984|83.00000000|3.89700000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:15|0.264135|43187985|82.99000000|0.00400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:16|0.393746|43187986|82.99000000|1.68500000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:19|0.227013|43187987|82.98000000|1.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:21|0.995122|43187988|82.98000000|5.89900000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:23|0.213508|43187989|83.00000000|0.57600000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:23|0.586218|43187990|83.00000000|9.26800000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:23|0.938239|43187991|83.01000000|1.35900000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:24|0.183241|43187992|83.00000000|0.96000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:30|0.582305|43187993|83.00000000|1.00900000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:35|0.252244|43187994|82.98000000|1.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:35|0.252244|43187995|82.98000000|16.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:39|0.061117|43187996|82.98000000|2.36200000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:41|0.119613|43187997|82.97000000|4.34100000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:41|0.894238|43187998|82.99000000|6.42000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:41|0.894238|43187999|83.00000000|1.99400000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:46|0.526884|43188000|82.99000000|11.98400000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:46|0.526884|43188001|82.99000000|5.22800000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.309832|43188002|82.97000000|91.03000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.318249|43188003|82.97000000|5.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:48|0.31889|43188004|82.97000000|31.27000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:50|0.772742|43188005|82.98000000|1.38800000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:50|0.772742|43188006|82.99000000|16.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:50|0.772742|43188007|83.00000000|4.53200000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:50|0.772742|43188008|83.00000000|1.70600000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:51|0.754434|43188009|82.95000000|12.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:53|0.28537|43188010|82.92000000|2.11300000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:54|0.995414|43188011|82.93000000|0.22200000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:56|0.077474|43188012|82.91000000|0.00400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:46:56|0.227922|43188013|82.92000000|0.01100000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:00|0.093102|43188014|82.88000000|3.85200000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:00|0.21543|43188015|82.87000000|0.44600000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.784452|43188016|82.90000000|1.50000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.784452|43188017|82.90000000|6.50600000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.784452|43188018|82.90000000|8.21200000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.807008|43188019|82.89000000|41.32000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.807008|43188020|82.89000000|10.00000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:07|0.83599|43188021|82.91000000|0.67900000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:09|0.926591|43188022|82.90000000|1.22700000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:10|0.482139|43188023|82.90000000|0.16200000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:13|0.348816|43188024|82.87000000|11.98400000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:14|0.502772|43188025|82.87000000|9.11600000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:14|0.506115|43188026|82.87000000|1.76300000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:14|0.532055|43188027|82.85000000|0.00400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:18|0.954263|43188028|82.85000000|0.30000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:20|0.122154|43188029|82.86000000|0.01300000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.333647|43188030|82.80000000|0.00400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.333647|43188031|82.80000000|97.54600000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.342391|43188032|82.80000000|9.49400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.499578|43188033|82.79000000|38.07300000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.701599|43188034|82.78000000|0.01000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:26|0.701599|43188035|82.78000000|5.85000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:28|0.151046|43188036|82.78000000|16.14900000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:28|0.201919|43188037|82.78000000|0.00100000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:28|0.20372|43188038|82.74000000|10.74200000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:28|0.20372|43188039|82.73000000|2.25700000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:29|0.570517|43188040|82.74000000|0.05000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:29|0.869544|43188041|82.77000000|8.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:29|0.920694|43188042|82.78000000|1.42000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:29|0.920694|43188043|82.78000000|0.00400000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:29|0.920694|43188044|82.78000000|16.00000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:30|0.409007|43188045|82.78000000|11.98400000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:31|0.160893|43188046|82.77000000|6.02500000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:32|0.088109|43188047|82.79000000|7.27600000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:35|0.31384|43188048|82.83000000|0.90000000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:35|0.618778|43188049|82.83000000|0.17700000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:40|0.329075|43188050|82.80000000|16.41300000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:40|0.329075|43188051|82.80000000|48.58700000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:46|0.270776|43188052|82.85000000|0.00400000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:47|0.385384|43188053|82.87000000|1.19000000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:47|0.385384|43188054|82.87000000|9.49400000|2
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:50|0.580652|43188055|82.85000000|0.87900000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:52|0.385698|43188056|82.85000000|0.09900000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:55|0.717056|43188057|82.88000000|1.06500000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:56|0.538367|43188058|82.89000000|7.91800000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:47:59|0.582523|43188059|82.91000000|0.01200000|0
1645519682|2022-02-22 08:48:02|2022-02-22 08:48:00|0.180841|43188060|82.92000000|0.16200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:05|0.326833|43188061|82.91000000|1.16500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:05|0.72245|43188062|82.91000000|3.00000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:07|0.618481|43188063|82.92000000|0.01200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:07|0.926579|43188064|82.90000000|6.40000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:07|0.926579|43188065|82.90000000|1.32100000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:07|0.926579|43188066|82.89000000|4.32900000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:08|0.93289|43188067|82.87000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:08|0.93289|43188068|82.87000000|8.21200000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:11|0.949591|43188069|82.85000000|0.75300000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:11|0.949591|43188070|82.84000000|1.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:11|0.951162|43188071|82.84000000|14.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:11|0.951162|43188072|82.84000000|6.39900000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:12|0.92209|43188073|82.85000000|1.44900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:13|0.136055|43188074|82.88000000|0.60000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:17|0.157919|43188075|82.90000000|0.00400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:17|0.157919|43188076|82.90000000|0.59200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:17|0.157919|43188077|82.90000000|0.70200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:17|0.313144|43188078|82.90000000|0.01200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:23|0.05026|43188079|82.96000000|0.01200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:23|0.915037|43188080|82.97000000|1.16400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:26|0.381336|43188081|82.96000000|8.66200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:27|0.458738|43188082|82.92000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:28|0.875468|43188083|82.92000000|1.16400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:29|0.639067|43188084|82.92000000|0.01200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:30|0.552444|43188085|82.93000000|2.63600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:39|0.599637|43188086|82.99000000|1.81100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:41|0.122075|43188087|82.99000000|0.01100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:46|0.662568|43188088|82.99000000|1.38400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:46|0.662568|43188089|82.99000000|20.53300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.10293|43188090|82.98000000|1.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.106694|43188091|82.97000000|1.56000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.106694|43188092|82.97000000|6.67700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.111716|43188093|82.97000000|9.32300000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.216377|43188094|82.96000000|16.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.281563|43188095|82.94000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.326676|43188096|82.93000000|3.52700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:47|0.36897|43188097|82.93000000|3.52700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:48|0.485415|43188098|82.94000000|5.83100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.104008|43188099|82.97000000|0.57700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.104008|43188100|82.97000000|1.17800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.178663|43188101|82.97000000|1.21300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.443083|43188102|83.00000000|10.40200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.443083|43188103|83.01000000|41.92600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.443083|43188104|83.02000000|17.71300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.655346|43188105|83.01000000|8.21200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.693967|43188106|83.02000000|8.21200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.794004|43188107|83.04000000|8.21200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.826089|43188108|83.05000000|0.83100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:49|0.998959|43188109|83.05000000|28.86700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:51|0.439634|43188110|83.05000000|9.41600000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:51|0.439634|43188111|83.05000000|9.78500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:51|0.595797|43188112|83.07000000|1.00300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:52|0.8642|43188113|83.04000000|1.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:55|0.364314|43188114|83.04000000|3.57500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:48:57|0.998976|43188115|83.02000000|1.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:01|0.198308|43188116|83.09000000|4.79000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:01|0.277945|43188117|83.06000000|3.07500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:01|0.944574|43188118|83.07000000|0.05800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:01|0.944574|43188119|83.07000000|1.45000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:02|0.887168|43188120|83.04000000|0.65900000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:02|0.917323|43188121|83.04000000|0.84100000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:04|0.800451|43188122|83.02000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:05|0.777882|43188123|83.02000000|11.98400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:05|0.777882|43188124|83.02000000|21.60000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:06|0.068611|43188125|83.04000000|1.15100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:07|0.802761|43188126|83.06000000|1.17700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:08|0.452062|43188127|83.03000000|1.05700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:09|0.021288|43188128|83.06000000|0.05000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:09|0.021288|43188129|83.07000000|1.97400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.11053|43188130|83.10000000|1.20700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.577054|43188131|83.10000000|8.63700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.577054|43188132|83.09000000|1.50000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.577054|43188133|83.09000000|16.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.609258|43188134|83.06000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.609258|43188135|83.06000000|10.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.633829|43188136|83.05000000|9.99900000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.634079|43188137|83.05000000|0.00100000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.677223|43188138|83.03000000|1.51000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.677223|43188139|83.01000000|0.99000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:18|0.88639|43188140|83.05000000|7.12700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.037399|43188141|83.04000000|8.09600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.099566|43188142|83.04000000|6.32000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.224221|43188143|83.04000000|11.06000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.53986|43188144|83.03000000|4.01500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.650983|43188145|83.05000000|20.47300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.650983|43188146|83.05000000|8.21200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.682577|43188147|83.03000000|1.70500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.732901|43188148|83.04000000|2.09200000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.891936|43188149|83.03000000|1.23600000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:19|0.948935|43188150|83.04000000|1.47700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:20|0.083271|43188151|83.01000000|4.25000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:20|0.48642|43188152|83.01000000|1.83400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:20|0.844836|43188153|83.02000000|1.80500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:20|0.94346|43188154|83.03000000|11.98400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:20|0.94346|43188155|83.03000000|9.84400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:20|0.94346|43188156|83.03000000|6.42000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:21|0.034868|43188157|83.03000000|2.16400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:21|0.977807|43188158|83.02000000|2.08800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188159|83.04000000|23.10000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188160|83.05000000|7.63500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188161|83.05000000|30.11700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188162|83.05000000|49.98000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188163|83.06000000|7.96700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188164|83.06000000|0.00400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188165|83.06000000|72.25500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188166|83.06000000|32.41900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188167|83.06000000|34.23900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188168|83.06000000|5.55300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188169|83.06000000|26.26300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188170|83.07000000|2.02000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188171|83.07000000|40.50100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188172|83.07000000|54.29500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188173|83.07000000|90.36600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188174|83.07000000|20.50000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.530029|43188175|83.07000000|44.89600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.577247|43188176|83.04000000|2.27900000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.577247|43188177|83.04000000|8.21200000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.577247|43188178|83.03000000|2.36500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.577247|43188179|83.03000000|16.00000000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:22|0.577247|43188180|83.03000000|5.99400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:27|0.03155|43188181|82.99000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:28|0.119041|43188182|83.02000000|3.12900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:31|0.331457|43188183|83.03000000|0.79300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:31|0.786423|43188184|83.06000000|5.04600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:33|0.13059|43188185|83.05000000|1.45500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:33|0.13059|43188186|83.05000000|10.38100000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:35|0.482233|43188187|83.09000000|0.00400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:35|0.482233|43188188|83.11000000|0.05600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:36|0.318007|43188189|83.11000000|0.57500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:36|0.339278|43188190|83.11000000|0.10800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:37|0.953024|43188191|83.13000000|0.00400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:37|0.953024|43188192|83.13000000|0.00700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:38|0.550387|43188193|83.13000000|2.40900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:42|0.762848|43188194|83.09000000|2.86100000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:44|0.318933|43188195|83.13000000|1.15100000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:45|0.087918|43188196|83.13000000|0.04800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:45|0.119192|43188197|83.13000000|0.27000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:45|0.119192|43188198|83.13000000|0.89300000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188199|83.12000000|0.80800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188200|83.13000000|0.02900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188201|83.13000000|0.04700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188202|83.13000000|1.14900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188203|83.13000000|73.99800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188204|83.13000000|66.20900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.354829|43188205|83.14000000|26.26000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:46|0.411911|43188206|83.12000000|3.82500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.291606|43188207|83.11000000|1.86700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.291606|43188208|83.12000000|1.81400000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.291606|43188209|83.12000000|0.01700000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.291606|43188210|83.13000000|1.85800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.291606|43188211|83.13000000|18.58800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.291606|43188212|83.13000000|0.85600000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:49|0.309941|43188213|83.12000000|0.03500000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:54|0.791356|43188214|83.12000000|1.97900000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:49:55|0.659397|43188215|83.14000000|0.04800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:00|0.375832|43188216|83.15000000|0.29900000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:00|0.717828|43188217|83.12000000|9.73100000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:00|0.737659|43188218|83.11000000|8.46600000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.055027|43188219|83.10000000|28.93500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.153538|43188220|83.12000000|0.10800000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.218318|43188221|83.09000000|0.00400000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.218318|43188222|83.09000000|0.32700000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.227698|43188223|83.09000000|6.71500000|2
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.86157|43188224|83.10000000|1.23000000|0
1645519802|2022-02-22 08:50:02|2022-02-22 08:50:01|0.963514|43188225|83.12000000|2.94800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:07|0.959934|43188226|83.17000000|0.00400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:08|0.360455|43188227|83.18000000|0.72400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:13|0.039842|43188228|83.19000000|30.06700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:17|0.615609|43188229|83.21000000|0.67100000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:17|0.639766|43188230|83.20000000|0.51800000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:21|0.575901|43188231|83.19000000|0.50800000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:25|0.414219|43188232|83.17000000|0.29900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:27|0.05902|43188233|83.15000000|1.75900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:29|0.959855|43188234|83.17000000|6.30600000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:31|0.547421|43188235|83.18000000|3.07800000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:33|0.045316|43188236|83.15000000|0.00400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:33|0.434636|43188237|83.14000000|0.57400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:33|0.609217|43188238|83.14000000|0.69200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:33|0.609217|43188239|83.14000000|0.13000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:38|0.148925|43188240|83.17000000|2.40500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:38|0.796868|43188241|83.16000000|0.10800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:42|0.306665|43188242|83.15000000|0.84000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:42|0.979066|43188243|83.17000000|0.00400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:42|0.979066|43188244|83.19000000|0.18500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.188043|43188245|83.20000000|9.10400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.431296|43188246|83.21000000|0.82200000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:50|0.470459|43188247|83.23000000|0.75400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.091569|43188248|83.23000000|0.02500000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.401765|43188249|83.26000000|0.18800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.401765|43188250|83.26000000|5.63700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.401765|43188251|83.27000000|40.76800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.401765|43188252|83.27000000|53.61400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:53|0.417924|43188253|83.27000000|5.82500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:54|0.218708|43188254|83.28000000|11.33600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:54|0.218727|43188255|83.28000000|0.00100000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.692844|43188256|83.31000000|0.00400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.692844|43188257|83.32000000|2.16500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:50:57|0.692844|43188258|83.33000000|2.94400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:01|0.049312|43188259|83.31000000|1.11100000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:01|0.715043|43188260|83.32000000|0.39700000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:02|0.18509|43188261|83.32000000|8.66100000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:02|0.185108|43188262|83.32000000|0.36400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:02|0.187909|43188263|83.32000000|0.85000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.553332|43188264|83.34000000|0.01700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.553332|43188265|83.34000000|0.81300000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.553332|43188266|83.34000000|16.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.553332|43188267|83.34000000|61.91000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.65237|43188268|83.35000000|6.55600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.736493|43188269|83.35000000|6.37500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.824622|43188270|83.35000000|1.62500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:04|0.824622|43188271|83.36000000|0.13200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.277421|43188272|83.37000000|0.16200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.277421|43188273|83.37000000|0.86800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.388173|43188274|83.37000000|0.43800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.429878|43188275|83.38000000|1.19700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.429878|43188276|83.38000000|8.57900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.441421|43188277|83.38000000|8.44700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.75806|43188278|83.39000000|0.01900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.75806|43188279|83.39000000|0.36500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:05|0.75806|43188280|83.39000000|0.36500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.325298|43188281|83.40000000|1.10000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.325298|43188282|83.41000000|0.36000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.325298|43188283|83.41000000|0.36700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:06|0.325298|43188284|83.41000000|6.63000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.130086|43188285|83.42000000|16.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.200459|43188286|83.41000000|16.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.200459|43188287|83.41000000|6.40000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.323341|43188288|83.40000000|8.21200000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.346327|43188289|83.39000000|6.29100000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.346327|43188290|83.39000000|8.21200000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:08|0.407622|43188291|83.39000000|1.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:10|0.306292|43188292|83.43000000|0.01700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:10|0.306292|43188293|83.43000000|2.99000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:10|0.306292|43188294|83.43000000|0.36400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:10|0.306292|43188295|83.43000000|0.03800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.418184|43188296|83.45000000|0.37500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.418184|43188297|83.45000000|0.60900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:11|0.881931|43188298|83.43000000|1.50000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:12|0.732237|43188299|83.44000000|3.05000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.123462|43188300|83.46000000|0.11500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.277905|43188301|83.47000000|0.36400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.277905|43188302|83.47000000|7.99800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.328799|43188303|83.48000000|0.00400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.328799|43188304|83.48000000|0.03100000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.328799|43188305|83.48000000|0.61300000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:14|0.376243|43188306|83.48000000|0.10400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.631926|43188307|83.49000000|1.21600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.631926|43188308|83.49000000|0.14700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:16|0.7376|43188309|83.47000000|0.37600000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.294911|43188310|83.46000000|4.11600000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.666503|43188311|83.47000000|1.82800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.666503|43188312|83.47000000|30.90000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:19|0.666503|43188313|83.48000000|5.19200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:21|0.147109|43188314|83.44000000|15.07000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:21|0.238577|43188315|83.45000000|16.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:21|0.359077|43188316|83.45000000|0.84000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:21|0.753679|43188317|83.46000000|1.15700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:22|0.442761|43188318|83.48000000|2.43600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:22|0.442761|43188319|83.49000000|3.53200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:23|0.817668|43188320|83.45000000|9.18700000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:23|0.871224|43188321|83.44000000|0.24100000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:23|0.931437|43188322|83.44000000|1.00700000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:24|0.232455|43188323|83.45000000|0.61700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:24|0.347326|43188324|83.45000000|15.38300000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.491886|43188325|83.44000000|6.42000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:28|0.656116|43188326|83.45000000|4.97100000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.286765|43188327|83.43000000|0.63100000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:33|0.973934|43188328|83.45000000|5.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.090218|43188329|83.42000000|1.92800000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.090218|43188330|83.42000000|1.71500000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:35|0.123083|43188331|83.42000000|1.24300000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.403817|43188332|83.40000000|0.00400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.516663|43188333|83.39000000|2.33700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.589026|43188334|83.40000000|2.62400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.589026|43188335|83.41000000|1.12400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.589026|43188336|83.41000000|7.96200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.596251|43188337|83.41000000|8.03800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:36|0.802889|43188338|83.42000000|4.62500000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.819939|43188339|83.42000000|9.71200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.867985|43188340|83.43000000|1.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.867985|43188341|83.44000000|2.40200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.867985|43188342|83.44000000|22.63300000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.873097|43188343|83.44000000|51.84100000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.873097|43188344|83.44000000|41.06600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.873097|43188345|83.44000000|8.21200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:37|0.873097|43188346|83.44000000|0.73300000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:38|0.843487|43188347|83.43000000|1.73200000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.093592|43188348|83.38000000|6.40000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.093592|43188349|83.38000000|16.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188350|83.41000000|7.38200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188351|83.42000000|8.28200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188352|83.42000000|0.86600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188353|83.42000000|6.40000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188354|83.43000000|8.20700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188355|83.43000000|10.27200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188356|83.43000000|6.42000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.301213|43188357|83.43000000|2.17100000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.327941|43188358|83.39000000|4.28600000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:40|0.608476|43188359|83.40000000|16.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.578091|43188360|83.43000000|2.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:45|0.899512|43188361|83.40000000|108.21000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:46|0.607195|43188362|83.42000000|0.57200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:47|0.323353|43188363|83.39000000|191.83000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.342747|43188364|83.41000000|1.50000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.342747|43188365|83.41000000|29.98600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.342747|43188366|83.41000000|16.00000000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.361311|43188367|83.44000000|7.47900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.361311|43188368|83.44000000|1.21200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.368976|43188369|83.44000000|0.03700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.368976|43188370|83.44000000|11.97400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.378399|43188371|83.44000000|13.08200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.378399|43188372|83.44000000|42.78400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.378691|43188373|83.44000000|4.91800000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.385915|43188374|83.44000000|1.19700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.387518|43188375|83.43000000|6.40000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.387518|43188376|83.42000000|116.94900000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.387518|43188377|83.42000000|10.59600000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.482737|43188378|83.46000000|158.93900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.486662|43188379|83.46000000|39.50600000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.535275|43188380|83.46000000|9.85500000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.535649|43188381|83.46000000|0.05700000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.535649|43188382|83.45000000|13.35300000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.539073|43188383|83.46000000|2.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.539115|43188384|83.46000000|14.00000000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.539115|43188385|83.45000000|2.64700000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.539115|43188386|83.44000000|6.55300000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.539115|43188387|83.44000000|5.64400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.539115|43188388|83.43000000|6.11400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.550943|43188389|83.46000000|7.69200000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:48|0.616991|43188390|83.44000000|8.21200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:49|0.000988|43188391|83.43000000|1.28100000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:49|0.000988|43188392|83.43000000|9.14500000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:49|0.537224|43188393|83.44000000|0.86300000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:49|0.537224|43188394|83.45000000|0.13700000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:52|0.264951|43188395|83.44000000|0.44900000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:55|0.80269|43188396|83.40000000|73.12200000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:55|0.903219|43188397|83.39000000|0.00400000|2
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:56|0.278036|43188398|83.41000000|8.21200000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:51:56|0.915603|43188399|83.40000000|8.92400000|0
1645519922|2022-02-22 08:52:02|2022-02-22 08:52:01|0.859285|43188400|83.43000000|12.41200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:05|0.918832|43188401|83.41000000|2.01500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:05|0.950473|43188402|83.39000000|0.00400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:10|0.009024|43188403|83.36000000|1.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:11|0.080002|43188404|83.35000000|0.22100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:11|0.479101|43188405|83.35000000|1.81500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:12|0.182625|43188406|83.38000000|0.00400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:13|0.222356|43188407|83.40000000|1.46000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:13|0.299849|43188408|83.40000000|0.29100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.392937|43188409|83.43000000|32.99900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.504685|43188410|83.44000000|1.23400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:15|0.504685|43188411|83.45000000|4.80500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:16|0.626953|43188412|83.43000000|8.21200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:17|0.445237|43188413|83.41000000|15.31900000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:17|0.445237|43188414|83.41000000|0.21100000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:17|0.456979|43188415|83.41000000|22.80000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:18|0.662018|43188416|83.41000000|2.65200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:20|0.416171|43188417|83.44000000|0.92900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:22|0.955722|43188418|83.45000000|35.30100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:22|0.963051|43188419|83.45000000|1.98200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:22|0.994589|43188420|83.45000000|4.77500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:22|0.994589|43188421|83.45000000|14.53000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:22|0.994589|43188422|83.45000000|1.21900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:23|0.233608|43188423|83.45000000|1.20400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:23|0.362031|43188424|83.43000000|0.79100000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:23|0.787414|43188425|83.45000000|0.26600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:25|0.551018|43188426|83.42000000|29.20000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:25|0.551018|43188427|83.42000000|10.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:29|0.450395|43188428|83.43000000|0.57300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:30|0.322762|43188429|83.42000000|0.57200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:32|0.548982|43188430|83.38000000|2.27300000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:33|0.42704|43188431|83.36000000|7.27600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.003629|43188432|83.37000000|1.21900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.003629|43188433|83.38000000|3.48100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.472315|43188434|83.37000000|47.93600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.536242|43188435|83.38000000|8.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:34|0.536242|43188436|83.38000000|1.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.378732|43188437|83.42000000|1.16500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.411096|43188438|83.42000000|1.19900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.411096|43188439|83.43000000|15.57200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:36|0.456295|43188440|83.43000000|16.75000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:41|0.947661|43188441|83.41000000|0.28000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:44|0.299666|43188442|83.44000000|0.00400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:44|0.299666|43188443|83.45000000|4.10900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:46|0.564366|43188444|83.41000000|2.78100000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:47|0.190696|43188445|83.42000000|2.81000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:47|0.393808|43188446|83.39000000|87.51000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:47|0.393808|43188447|83.39000000|15.28000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:47|0.604255|43188448|83.39000000|0.03500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:48|0.39137|43188449|83.38000000|11.06000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:48|0.583591|43188450|83.38000000|1.48300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.124302|43188451|83.39000000|11.05900000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.645979|43188452|83.40000000|2.15300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.645979|43188453|83.40000000|29.99200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.645979|43188454|83.40000000|1.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.846524|43188455|83.40000000|0.96700000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.846524|43188456|83.40000000|16.58900000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.850928|43188457|83.41000000|0.00400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.850928|43188458|83.41000000|8.82500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.861896|43188459|83.40000000|0.00100000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.88149|43188460|83.41000000|11.06000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.88149|43188461|83.41000000|1.33900000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:49|0.961715|43188462|83.41000000|1.24000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:50|0.089925|43188463|83.41000000|9.82000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:51|0.169432|43188464|83.42000000|17.92300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:51|0.169432|43188465|83.42000000|11.99100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:51|0.186101|43188466|83.42000000|3.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:51|0.595114|43188467|83.42000000|4.45900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:51|0.6131|43188468|83.42000000|7.09300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:52|0.202145|43188469|83.42000000|6.80700000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.198193|43188470|83.44000000|11.06000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:53|0.651362|43188471|83.43000000|0.71400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:54|0.853508|43188472|83.43000000|0.40900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:55|0.83904|43188473|83.41000000|2.06400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:55|0.977293|43188474|83.43000000|1.28000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.171028|43188475|83.44000000|7.27600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.171028|43188476|83.44000000|11.12800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.171028|43188477|83.44000000|1.28400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.605495|43188478|83.47000000|39.17400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.605495|43188479|83.47000000|0.00400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:52:56|0.953336|43188480|83.48000000|16.59000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.662248|43188481|83.44000000|0.00400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.662248|43188482|83.44000000|2.84000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:00|0.662923|43188483|83.44000000|0.85400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:01|0.84316|43188484|83.47000000|10.74400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:01|0.959356|43188485|83.47000000|0.38400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:01|0.959356|43188486|83.47000000|0.18300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:07|0.973627|43188487|83.46000000|0.39400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.018429|43188488|83.43000000|0.47600000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.052964|43188489|83.43000000|36.04600000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.064604|43188490|83.43000000|17.33700000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:08|0.072262|43188491|83.43000000|15.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:09|0.278213|43188492|83.43000000|0.73500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:11|0.911025|43188493|83.37000000|0.00400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:13|0.21221|43188494|83.37000000|0.60300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:15|0.380217|43188495|83.39000000|0.57300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:15|0.904873|43188496|83.39000000|4.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:15|0.953437|43188497|83.39000000|1.06400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:18|0.020398|43188498|83.41000000|8.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:18|0.121445|43188499|83.43000000|0.61700000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:18|0.121445|43188500|83.43000000|0.52800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:18|0.759679|43188501|83.43000000|0.01200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:20|0.226657|43188502|83.42000000|0.14900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:21|0.321602|43188503|83.41000000|0.73900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:21|0.321602|43188504|83.41000000|0.20100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:25|0.068104|43188505|83.41000000|11.06000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:26|0.962732|43188506|83.38000000|0.32700000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:27|0.816117|43188507|83.37000000|7.06700000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:27|0.959987|43188508|83.37000000|68.65300000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:27|0.959987|43188509|83.37000000|1.73300000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:28|0.406572|43188510|83.36000000|0.00400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.165119|43188511|83.36000000|8.13200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.257404|43188512|83.37000000|7.27600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.257404|43188513|83.37000000|1.73300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.32681|43188514|83.38000000|1.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.32681|43188515|83.39000000|10.30000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.39571|43188516|83.39000000|2.16500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.744204|43188517|83.37000000|8.88600000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.90025|43188518|83.38000000|16.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:29|0.90025|43188519|83.39000000|6.40000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.00554|43188520|83.40000000|14.63300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.00554|43188521|83.41000000|41.75100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.028275|43188522|83.42000000|0.57000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.12317|43188523|83.40000000|14.63300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.136989|43188524|83.40000000|14.63200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.173605|43188525|83.40000000|14.39200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.173868|43188526|83.40000000|2.68400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.314414|43188527|83.44000000|0.47900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.322793|43188528|83.45000000|12.73200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.322793|43188529|83.46000000|10.42600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.322793|43188530|83.46000000|29.97300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:30|0.445159|43188531|83.44000000|4.71500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.581478|43188532|83.46000000|1.83200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.591249|43188533|83.46000000|1.83200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.775851|43188534|83.45000000|6.09900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:31|0.791403|43188535|83.45000000|2.16300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:33|0.864035|43188536|83.47000000|5.20700000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:36|0.024144|43188537|83.48000000|0.85100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.038749|43188538|83.48000000|6.40000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:37|0.06241|43188539|83.47000000|0.01400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:38|0.765393|43188540|83.49000000|1.14500000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:40|0.244601|43188541|83.50000000|0.01900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188542|83.49000000|3.16800000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188543|83.49000000|16.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188544|83.49000000|6.40000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188545|83.49000000|8.21200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188546|83.48000000|4.15400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188547|83.48000000|16.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188548|83.48000000|6.40000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188549|83.48000000|26.75100000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188550|83.47000000|7.03700000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188551|83.47000000|6.40000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188552|83.47000000|2.81200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:41|0.482291|43188553|83.47000000|21.66600000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:43|0.267414|43188554|83.51000000|0.19800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:43|0.267414|43188555|83.51000000|0.06100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:44|0.369796|43188556|83.51000000|0.04800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:45|0.282423|43188557|83.49000000|0.73500000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.322381|43188558|83.52000000|0.01600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.322381|43188559|83.52000000|0.68300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.322381|43188560|83.52000000|0.37400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.355302|43188561|83.51000000|1.32500000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:46|0.391162|43188562|83.51000000|1.23400000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.633821|43188563|83.53000000|0.58900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188564|83.54000000|0.34900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188565|83.54000000|0.37100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188566|83.54000000|0.34800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188567|83.54000000|0.50000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188568|83.54000000|0.36200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188569|83.54000000|0.42100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188570|83.54000000|2.45400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188571|83.54000000|0.35000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188572|83.54000000|0.57800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188573|83.54000000|1.34600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188574|83.54000000|0.61800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188575|83.54000000|0.49100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188576|83.54000000|0.37300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.652774|43188577|83.54000000|0.42800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:47|0.855768|43188578|83.55000000|0.16500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:48|0.250727|43188579|83.56000000|0.00400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.20841|43188580|83.55000000|1.32100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.20841|43188581|83.56000000|9.49500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.232637|43188582|83.57000000|0.33100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.52135|43188583|83.57000000|0.99100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.668053|43188584|83.54000000|1.57700000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.668053|43188585|83.54000000|7.86000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.853564|43188586|83.54000000|1.35300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.868733|43188587|83.54000000|3.57200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:49|0.90838|43188588|83.54000000|8.01200000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:50|0.503653|43188589|83.56000000|1.39400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.411299|43188590|83.57000000|10.00000000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.643394|43188591|83.56000000|16.00000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.643394|43188592|83.56000000|0.80000000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:51|0.832872|43188593|83.56000000|5.90500000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.146417|43188594|83.58000000|0.36400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.146417|43188595|83.58000000|0.36400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.146417|43188596|83.58000000|0.37500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.146417|43188597|83.58000000|0.61800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.260239|43188598|83.59000000|0.16100000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:52|0.83509|43188599|83.57000000|0.38100000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.036256|43188600|83.60000000|0.00400000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.036256|43188601|83.60000000|0.04800000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.036256|43188602|83.60000000|0.24300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.81045|43188603|83.61000000|0.01900000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.81045|43188604|83.61000000|0.01600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.81045|43188605|83.62000000|0.48500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:53|0.81045|43188606|83.62000000|0.61500000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:54|0.566958|43188607|83.60000000|0.66600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:54|0.566958|43188608|83.61000000|1.58300000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:54|0.686733|43188609|83.61000000|5.04600000|0
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:54|0.944969|43188610|83.59000000|0.39300000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:55|0.446898|43188611|83.58000000|0.32800000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:53:55|0.486041|43188612|83.58000000|10.37200000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:54:01|0.027916|43188613|83.57000000|128.96500000|2
1645520041|2022-02-22 08:54:01|2022-02-22 08:54:01|0.128443|43188614|83.58000000|12.02100000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:02|0.065776|43188615|83.57000000|0.54200000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:02|0.073256|43188616|83.57000000|0.60300000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:03|0.198523|43188617|83.57000000|8.66200000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:03|0.198925|43188618|83.57000000|0.60200000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:03|0.206768|43188619|83.57000000|8.13500000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:03|0.208561|43188620|83.57000000|11.73000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.194201|43188621|83.57000000|0.08400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.88217|43188622|83.55000000|0.16600000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.882228|43188623|83.53000000|42.02500000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.882228|43188624|83.53000000|49.65600000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:09|0.882228|43188625|83.53000000|8.21200000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.002607|43188626|83.51000000|9.61500000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.015485|43188627|83.51000000|5.94900000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.073115|43188628|83.51000000|15.42700000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.385555|43188629|83.48000000|0.51200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.476673|43188630|83.50000000|3.26500000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.578956|43188631|83.48000000|29.25300000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.594816|43188632|83.48000000|1.15500000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:10|0.709867|43188633|83.48000000|28.09800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:11|0.508487|43188634|83.51000000|1.65500000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:11|0.508487|43188635|83.50000000|0.05400000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:12|0.46871|43188636|83.50000000|0.23800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:13|0.312891|43188637|83.50000000|0.89800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:13|0.362558|43188638|83.52000000|1.66700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:13|0.593618|43188639|83.49000000|1.00000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:16|0.701155|43188640|83.51000000|1.16300000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:16|0.701155|43188641|83.51000000|3.66700000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:16|0.977107|43188642|83.49000000|7.71800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:18|0.291183|43188643|83.50000000|0.02400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.511589|43188644|83.49000000|7.27600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.57569|43188645|83.50000000|0.84200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.765027|43188646|83.52000000|0.47200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.781531|43188647|83.51000000|0.63700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.781531|43188648|83.52000000|7.07500000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.781531|43188649|83.52000000|7.34400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:20|0.829299|43188650|83.50000000|0.47200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:23|0.163455|43188651|83.49000000|1.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:27|0.162144|43188652|83.48000000|1.39700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:27|0.162144|43188653|83.49000000|10.33600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:33|0.014151|43188654|83.49000000|5.86700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:33|0.772688|43188655|83.49000000|0.10600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:37|0.257934|43188656|83.48000000|0.32900000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:39|0.364007|43188657|83.48000000|1.15500000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:40|0.891495|43188658|83.47000000|14.07800000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:41|0.078804|43188659|83.47000000|1.50100000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:42|0.372246|43188660|83.44000000|0.00400000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:43|0.864116|43188661|83.46000000|0.10700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:47|0.355536|43188662|83.45000000|2.77000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:48|0.293238|43188663|83.46000000|11.12800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:48|0.293238|43188664|83.46000000|0.82300000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:49|0.718946|43188665|83.46000000|2.55100000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:49|0.718946|43188666|83.46000000|4.13700000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:57|0.606521|43188667|83.47000000|11.55600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:57|0.755678|43188668|83.48000000|7.27600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:58|0.90314|43188669|83.49000000|14.52300000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:54:59|0.132947|43188670|83.50000000|25.03800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:04|0.198916|43188671|83.50000000|0.96200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:06|0.404567|43188672|83.52000000|1.13700000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:09|0.102357|43188673|83.49000000|0.86900000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:09|0.105006|43188674|83.49000000|0.43900000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:09|0.324309|43188675|83.50000000|1.23400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:09|0.359243|43188676|83.50000000|1.21900000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.335603|43188677|83.50000000|1.00000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.653223|43188678|83.51000000|24.84800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.653708|43188679|83.51000000|13.67500000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.657801|43188680|83.51000000|1.45600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.657801|43188681|83.52000000|0.00400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.657801|43188682|83.52000000|4.76900000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.657801|43188683|83.52000000|6.40000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.700429|43188684|83.53000000|15.63200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:12|0.868758|43188685|83.51000000|7.41400000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:13|0.363951|43188686|83.49000000|0.60100000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:13|0.373742|43188687|83.49000000|15.11300000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:13|0.373742|43188688|83.49000000|0.00400000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:16|0.062596|43188689|83.49000000|0.04800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:16|0.14532|43188690|83.49000000|0.28000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:16|0.860094|43188691|83.46000000|2.58000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:17|0.271086|43188692|83.44000000|9.22700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:18|0.366023|43188693|83.46000000|0.57200000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:20|0.61481|43188694|83.46000000|0.10600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:26|0.502927|43188695|83.45000000|1.15600000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:29|0.741631|43188696|83.36000000|1.98500000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:32|0.166891|43188697|83.35000000|1.01200000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:32|0.174728|43188698|83.37000000|0.16100000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:32|0.484978|43188699|83.36000000|9.12000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:36|0.06742|43188700|83.42000000|14.52400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:36|0.17577|43188701|83.43000000|42.82700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:36|0.3077|43188702|83.43000000|3.79300000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:37|0.43494|43188703|83.45000000|0.04800000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.088369|43188704|83.45000000|2.35100000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.244582|43188705|83.41000000|2.31600000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:38|0.859651|43188706|83.42000000|0.06000000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:44|0.454457|43188707|83.38000000|1.67900000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:51|0.182969|43188708|83.38000000|5.87700000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.748141|43188709|83.36000000|0.57800000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.928047|43188710|83.39000000|29.99400000|0
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.967506|43188711|83.39000000|1.79000000|2
1645520161|2022-02-22 08:56:01|2022-02-22 08:55:54|0.967506|43188712|83.39000000|5.79900000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:02|0.763766|43188713|83.38000000|0.79500000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:05|0.533828|43188714|83.37000000|1.88400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:05|0.533828|43188715|83.37000000|0.02400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:05|0.56138|43188716|83.37000000|0.00400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:08|0.196106|43188717|83.40000000|0.00800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:10|0.277763|43188718|83.39000000|0.59600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:11|0.483756|43188719|83.39000000|1.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.775464|43188720|83.40000000|4.13800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.795052|43188721|83.40000000|90.00600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.803331|43188722|83.40000000|20.42600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:13|0.803331|43188723|83.41000000|1.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:17|0.628132|43188724|83.43000000|1.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:22|0.029567|43188725|83.40000000|15.98600000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:23|0.711854|43188726|83.39000000|0.00400000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:23|0.711854|43188727|83.39000000|16.08500000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:27|0.862727|43188728|83.39000000|1.73700000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:27|0.862727|43188729|83.39000000|0.06400000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:28|0.038561|43188730|83.39000000|1.56100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:29|0.747723|43188731|83.39000000|1.57900000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:29|0.78406|43188732|83.39000000|1.23500000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:38|0.319521|43188733|83.41000000|2.38100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.646542|43188734|83.44000000|1.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.658383|43188735|83.45000000|10.85400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:40|0.674678|43188736|83.45000000|19.11900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:41|0.798732|43188737|83.46000000|0.28000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:42|0.47987|43188738|83.46000000|3.63700000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:43|0.641867|43188739|83.46000000|0.28000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:44|0.761631|43188740|83.45000000|1.80200000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:44|0.761631|43188741|83.46000000|0.54800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:44|0.846972|43188742|83.45000000|0.57300000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.566234|43188743|83.45000000|1.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:47|0.902428|43188744|83.46000000|0.28100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:49|0.65548|43188745|83.48000000|0.39000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:49|0.65548|43188746|83.48000000|1.35600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:49|0.65548|43188747|83.49000000|12.57700000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:50|0.576089|43188748|83.47000000|0.63000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:52|0.685098|43188749|83.48000000|0.62600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:53|0.899862|43188750|83.48000000|0.01100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:54|0.667442|43188751|83.45000000|16.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:56|0.175648|43188752|83.43000000|41.91000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:56:57|0.302265|43188753|83.43000000|0.28000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:04|0.860028|43188754|83.45000000|8.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:04|0.860028|43188755|83.45000000|26.83500000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.830156|43188756|83.46000000|7.15900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.831418|43188757|83.46000000|5.58100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:06|0.836318|43188758|83.46000000|24.17400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.976925|43188759|83.46000000|1.52600000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.976925|43188760|83.45000000|2.68500000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:10|0.976925|43188761|83.45000000|11.78900000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:11|0.389268|43188762|83.45000000|23.51000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:11|0.587236|43188763|83.44000000|16.13100000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.347776|43188764|83.42000000|46.11000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.384393|43188765|83.41000000|0.00400000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.581107|43188766|83.40000000|12.85700000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.964979|43188767|83.41000000|2.35300000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:16|0.964979|43188768|83.41000000|6.28700000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:18|0.43131|43188769|83.43000000|0.55500000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:18|0.43131|43188770|83.43000000|6.40000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:18|0.43131|43188771|83.43000000|13.04500000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:19|0.949222|43188772|83.43000000|0.03000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:26|0.255895|43188773|83.42000000|0.06000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:27|0.633088|43188774|83.42000000|0.89900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:27|0.633088|43188775|83.43000000|7.46800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:31|0.585696|43188776|83.45000000|0.10800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:32|0.063823|43188777|83.45000000|14.84400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:32|0.193397|43188778|83.48000000|0.00400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:32|0.193397|43188779|83.48000000|0.34200000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:33|0.995939|43188780|83.48000000|0.07200000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.181368|43188781|83.48000000|2.97300000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.232747|43188782|83.48000000|1.50000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.387051|43188783|83.49000000|14.94600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.387051|43188784|83.49000000|6.01600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.878492|43188785|83.49000000|8.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.893043|43188786|83.50000000|0.00400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.893043|43188787|83.50000000|56.90000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.899559|43188788|83.50000000|6.76600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.899559|43188789|83.50000000|1.18500000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.899559|43188790|83.50000000|0.04900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.899559|43188791|83.51000000|72.30600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.899559|43188792|83.51000000|42.29900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:38|0.899559|43188793|83.51000000|9.20800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.880981|43188794|83.53000000|8.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.884301|43188795|83.54000000|37.23000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.88439|43188796|83.54000000|12.10000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.887908|43188797|83.54000000|58.72500000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.888495|43188798|83.54000000|1.90400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.892505|43188799|83.55000000|12.50800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.892505|43188800|83.55000000|0.60900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.892505|43188801|83.55000000|18.33900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.892505|43188802|83.55000000|4.42100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.899787|43188803|83.56000000|2.62300000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.899787|43188804|83.56000000|10.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.941342|43188805|83.57000000|30.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.944692|43188806|83.57000000|15.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.948216|43188807|83.57000000|5.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.948216|43188808|83.57000000|20.26800000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.952313|43188809|83.57000000|4.75300000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.952313|43188810|83.57000000|25.01100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.952313|43188811|83.57000000|0.00400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:46|0.955515|43188812|83.57000000|2.59700000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.15139|43188813|83.58000000|0.72300000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.182|43188814|83.60000000|33.56100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.182426|43188815|83.59000000|16.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.21832|43188816|83.59000000|3.67700000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.260374|43188817|83.59000000|16.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.398118|43188818|83.60000000|21.51200000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.398733|43188819|83.60000000|59.50400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.398733|43188820|83.60000000|1.83600000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.421849|43188821|83.60000000|2.10500000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.421849|43188822|83.60000000|8.98400000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.421849|43188823|83.59000000|4.91100000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.515631|43188824|83.59000000|6.08200000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.696054|43188825|83.59000000|11.05900000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.69618|43188826|83.59000000|0.00100000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.815242|43188827|83.58000000|11.06000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:47|0.815371|43188828|83.59000000|16.00000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:50|0.128289|43188829|83.56000000|16.17200000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:50|0.671502|43188830|83.57000000|1.74200000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:50|0.671502|43188831|83.58000000|1.78400000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:50|0.745996|43188832|83.58000000|0.28000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:53|0.992548|43188833|83.59000000|0.60000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:54|0.086601|43188834|83.58000000|7.39800000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:55|0.128532|43188835|83.58000000|16.00000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:55|0.128532|43188836|83.58000000|6.40000000|2
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:56|0.035279|43188837|83.57000000|11.06000000|0
1645520281|2022-02-22 08:58:01|2022-02-22 08:57:56|0.035279|43188838|83.57000000|16.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.661753|43188839|83.62000000|11.30500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.661753|43188840|83.62000000|0.00400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.661753|43188841|83.63000000|0.60600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.661753|43188842|83.63000000|0.61600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:01|0.661753|43188843|83.63000000|29.25100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:04|0.38456|43188844|83.63000000|0.00400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:05|0.475089|43188845|83.64000000|0.39700000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:05|0.475089|43188846|83.64000000|0.36200000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:05|0.475089|43188847|83.64000000|1.08700000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.061018|43188848|83.62000000|6.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.061018|43188849|83.62000000|1.53300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.080826|43188850|83.61000000|0.00400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.237498|43188851|83.62000000|11.98400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:06|0.237498|43188852|83.62000000|16.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.090753|43188853|83.64000000|1.32800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.180656|43188854|83.64000000|9.32300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.668587|43188855|83.65000000|0.24600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:07|0.668587|43188856|83.65000000|1.36400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.12998|43188857|83.66000000|0.59800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.289689|43188858|83.67000000|0.11000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.289689|43188859|83.67000000|0.45600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.315849|43188860|83.67000000|1.77100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.950149|43188861|83.67000000|6.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.950209|43188862|83.68000000|0.08000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.950209|43188863|83.68000000|0.21800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:08|0.961471|43188864|83.66000000|6.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:09|0.155047|43188865|83.67000000|6.40000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:09|0.155047|43188866|83.67000000|10.39600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:09|0.155047|43188867|83.67000000|16.00000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.280904|43188868|83.70000000|0.36500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.280904|43188869|83.70000000|0.01600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.280904|43188870|83.71000000|1.18900000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.336075|43188871|83.72000000|0.01900000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.336075|43188872|83.72000000|0.72700000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.336075|43188873|83.72000000|0.18400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.336075|43188874|83.72000000|14.63000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.401708|43188875|83.73000000|0.36300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.401708|43188876|83.73000000|0.00400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.401708|43188877|83.74000000|0.36400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:11|0.401708|43188878|83.74000000|5.63200000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.975686|43188879|83.74000000|2.78300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.975686|43188880|83.74000000|6.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.999179|43188881|83.74000000|1.24000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.999179|43188882|83.73000000|6.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:13|0.999179|43188883|83.73000000|1.54300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:14|0.348651|43188884|83.73000000|14.38300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.175432|43188885|83.69000000|15.91100000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.175432|43188886|83.69000000|6.40000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.203242|43188887|83.68000000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.216594|43188888|83.68000000|10.14400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.250657|43188889|83.67000000|73.12600000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.250657|43188890|83.67000000|37.07400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:16|0.6801|43188891|83.66000000|2.25400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:18|0.543237|43188892|83.67000000|3.08300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:18|0.875931|43188893|83.67000000|1.23600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:18|0.942008|43188894|83.67000000|1.22000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:27|0.404562|43188895|83.71000000|11.12800000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.486709|43188896|83.67000000|9.38400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.812686|43188897|83.71000000|0.32400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:31|0.812686|43188898|83.72000000|5.54500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:42|0.795538|43188899|83.73000000|15.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:42|0.821432|43188900|83.73000000|0.20000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:43|0.802984|43188901|83.73000000|15.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:46|0.6122|43188902|83.71000000|1.60000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:47|0.652838|43188903|83.74000000|5.85300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:47|0.792095|43188904|83.74000000|0.44000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:49|0.387026|43188905|83.71000000|7.88300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188906|83.76000000|8.37200000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188907|83.76000000|0.60200000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188908|83.76000000|0.55500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188909|83.77000000|3.04100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188910|83.77000000|0.00400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188911|83.77000000|8.21200000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:52|0.705864|43188912|83.77000000|1.57500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:53|0.777591|43188913|83.77000000|1.14100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.656317|43188914|83.78000000|0.16100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.656317|43188915|83.78000000|1.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.656317|43188916|83.78000000|29.85400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.86535|43188917|83.79000000|0.01500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:54|0.86535|43188918|83.79000000|0.01100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.107577|43188919|83.79000000|0.00500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.107577|43188920|83.79000000|1.14300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.197893|43188921|83.77000000|0.58000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.197893|43188922|83.77000000|8.87200000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:58:55|0.801174|43188923|83.74000000|0.13100000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:03|0.687306|43188924|83.78000000|0.10700000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:05|0.713972|43188925|83.78000000|1.01100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:06|0.107876|43188926|83.77000000|0.02400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:06|0.423453|43188927|83.78000000|1.12400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:06|0.423453|43188928|83.78000000|2.67400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.00858|43188929|83.70000000|8.73500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.0383|43188930|83.70000000|7.39300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.302782|43188931|83.70000000|9.32400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.372338|43188932|83.70000000|13.86900000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.381763|43188933|83.70000000|29.23000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.387069|43188934|83.70000000|22.17500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.434164|43188935|83.70000000|27.09900000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.446663|43188936|83.70000000|14.45500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:08|0.829855|43188937|83.70000000|0.08400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:09|0.307942|43188938|83.70000000|44.76300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:09|0.319757|43188939|83.70000000|11.03300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:09|0.351016|43188940|83.70000000|60.23100000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:11|0.133964|43188941|83.72000000|2.05600000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:11|0.20843|43188942|83.69000000|16.85300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:11|0.222633|43188943|83.69000000|1.18200000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:11|0.485874|43188944|83.70000000|0.22000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:15|0.626231|43188945|83.67000000|0.84300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:15|0.793309|43188946|83.66000000|0.00400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.734586|43188947|83.71000000|14.90800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.734586|43188948|83.72000000|4.34400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.734586|43188949|83.72000000|41.79500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.734586|43188950|83.72000000|23.30000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.734586|43188951|83.72000000|44.00900000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:16|0.734586|43188952|83.72000000|0.53400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:17|0.948629|43188953|83.70000000|1.17500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:17|0.948629|43188954|83.70000000|4.17800000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.05433|43188955|83.72000000|2.75700000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.076369|43188956|83.72000000|1.47700000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:18|0.076369|43188957|83.71000000|9.59800000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:19|0.214236|43188958|83.69000000|2.29900000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:21|0.06373|43188959|83.67000000|1.83500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:22|0.777469|43188960|83.66000000|3.89000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:23|0.378385|43188961|83.65000000|4.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:26|0.783568|43188962|83.63000000|16.04200000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.139277|43188963|83.63000000|0.00400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.154245|43188964|83.63000000|13.30800000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.248337|43188965|83.63000000|5.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.253467|43188966|83.63000000|39.27500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.253593|43188967|83.63000000|35.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:27|0.256883|43188968|83.63000000|7.41300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.43556|43188969|83.62000000|1.84000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.4739|43188970|83.61000000|16.09200000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.4739|43188971|83.61000000|100.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.729666|43188972|83.61000000|1.20800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.946922|43188973|83.63000000|23.22900000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.946922|43188974|83.63000000|29.91100000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.989266|43188975|83.63000000|1.59300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.989266|43188976|83.62000000|1.77200000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:29|0.989266|43188977|83.62000000|14.40600000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:30|0.563861|43188978|83.63000000|1.72500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:30|0.563861|43188979|83.64000000|1.20300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:32|0.918194|43188980|83.61000000|0.14400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:33|0.962788|43188981|83.64000000|0.28000000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:34|0.578909|43188982|83.63000000|1.14200000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:35|0.648287|43188983|83.63000000|1.15400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:36|0.610669|43188984|83.62000000|16.00000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:37|0.009972|43188985|83.62000000|32.52800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.362266|43188986|83.64000000|1.89500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.362266|43188987|83.64000000|0.18300000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.412395|43188988|83.64000000|0.61800000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:39|0.608508|43188989|83.66000000|0.00400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:44|0.882323|43188990|83.68000000|0.52600000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:46|0.973347|43188991|83.68000000|19.18900000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:46|0.978593|43188992|83.68000000|31.47300000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:46|0.980184|43188993|83.68000000|33.80800000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:46|0.988221|43188994|83.68000000|15.53000000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:51|0.08268|43188995|83.67000000|0.17900000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:51|0.730139|43188996|83.69000000|0.40400000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:53|0.365122|43188997|83.67000000|2.03500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:54|0.284468|43188998|83.64000000|0.53500000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:54|0.295921|43188999|83.67000000|0.09500000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:55|0.074449|43189000|83.64000000|15.49600000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:56|0.015449|43189001|83.64000000|1.32700000|0
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:56|0.41728|43189002|83.62000000|0.00400000|2
1645520402|2022-02-22 09:00:02|2022-02-22 08:59:57|0.257727|43189003|83.63000000|1.20000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:58|0.665845|43189004|83.61000000|11.55600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:58|0.665845|43189005|83.61000000|0.85600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:58|0.790902|43189006|83.62000000|1.77000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:59|0.028962|43189007|83.60000000|43.13500000|2
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:59|0.041828|43189008|83.60000000|12.38400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:59|0.046566|43189009|83.60000000|44.48100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:59|0.046566|43189010|83.60000000|16.03700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 08:59:59|0.750022|43189011|83.59000000|0.27800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.082763|43189012|83.62000000|1.96300000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.122684|43189013|83.62000000|1.23900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.122684|43189014|83.63000000|35.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.122684|43189015|83.63000000|29.91300000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.211589|43189016|83.63000000|1.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.467911|43189017|83.62000000|2.00600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.467911|43189018|83.62000000|0.90900000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.467911|43189019|83.62000000|9.18700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.467911|43189020|83.62000000|6.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.467911|43189021|83.62000000|16.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:00|0.467911|43189022|83.62000000|15.49800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:05|0.676086|43189023|83.67000000|5.69000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:07|0.36796|43189024|83.71000000|8.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:07|0.752511|43189025|83.69000000|0.00800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.489328|43189026|83.73000000|0.00400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.489328|43189027|83.74000000|2.38500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.591911|43189028|83.71000000|0.86100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.591911|43189029|83.70000000|0.66800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.591911|43189030|83.70000000|16.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:08|0.657231|43189031|83.69000000|14.61200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.336062|43189032|83.69000000|0.92300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189033|83.69000000|1.98700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189034|83.70000000|6.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189035|83.70000000|1.23100000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189036|83.70000000|1.31100000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189037|83.71000000|4.69500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189038|83.71000000|40.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189039|83.71000000|16.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189040|83.71000000|6.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:09|0.630681|43189041|83.71000000|21.97600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:11|0.129508|43189042|83.67000000|15.74600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.015623|43189043|83.66000000|1.22700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.015623|43189044|83.67000000|6.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.037808|43189045|83.67000000|53.59300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.04674|43189046|83.67000000|38.78000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:12|0.137396|43189047|83.64000000|15.81100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.831627|43189048|83.62000000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.834829|43189049|83.62000000|52.61400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.840361|43189050|83.62000000|29.48200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.844023|43189051|83.62000000|7.90400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:15|0.89283|43189052|83.60000000|1.84100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:16|0.416878|43189053|83.61000000|4.09600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:16|0.416878|43189054|83.62000000|3.55200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:18|0.813703|43189055|83.61000000|0.10700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.189145|43189056|83.59000000|75.24100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:21|0.280676|43189057|83.59000000|24.75900000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:23|0.386803|43189058|83.59000000|0.01700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:23|0.478092|43189059|83.59000000|0.01700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:24|0.028887|43189060|83.58000000|15.92700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:26|0.936787|43189061|83.57000000|7.27600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:29|0.272226|43189062|83.56000000|1.28700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:29|0.846914|43189063|83.55000000|0.05400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:30|0.46858|43189064|83.58000000|5.85500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:34|0.298337|43189065|83.57000000|0.11900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:34|0.411905|43189066|83.57000000|1.00000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:36|0.239322|43189067|83.57000000|6.15700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.235186|43189068|83.54000000|15.96000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.39697|43189069|83.53000000|0.00400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:37|0.893443|43189070|83.51000000|9.31200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:38|0.092406|43189071|83.55000000|0.61300000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:38|0.092406|43189072|83.55000000|11.55600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.085099|43189073|83.55000000|5.66900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.085099|43189074|83.56000000|13.35200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.085099|43189075|83.56000000|12.49600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.558118|43189076|83.57000000|0.00400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:41|0.558118|43189077|83.57000000|15.06400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189078|83.59000000|1.67200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189079|83.59000000|8.38900000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189080|83.58000000|5.25000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189081|83.58000000|8.21200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189082|83.58000000|16.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189083|83.58000000|6.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189084|83.57000000|7.05500000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189085|83.57000000|6.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189086|83.57000000|1.67200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189087|83.57000000|16.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189088|83.57000000|6.14500000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.699256|43189089|83.57000000|49.63500000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:45|0.717314|43189090|83.57000000|92.17000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:48|0.484537|43189091|83.63000000|0.00400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:49|0.839293|43189092|83.65000000|1.14400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:50|0.885002|43189093|83.61000000|0.00400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:51|0.177906|43189094|83.62000000|2.38200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189095|83.59000000|11.72200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189096|83.58000000|106.24400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189097|83.58000000|6.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189098|83.57000000|6.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189099|83.57000000|43.54500000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189100|83.57000000|42.52700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189101|83.56000000|6.40000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.911242|43189102|83.56000000|32.81200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.92063|43189103|83.60000000|7.70400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.936053|43189104|83.57000000|8.21200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.936053|43189105|83.57000000|3.88800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.94356|43189106|83.57000000|12.18800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.94356|43189107|83.56000000|3.54400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.94356|43189108|83.55000000|7.08700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.94356|43189109|83.55000000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:52|0.947926|43189110|83.58000000|42.53800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.116085|43189111|83.54000000|8.73400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.331421|43189112|83.51000000|11.60800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.331421|43189113|83.51000000|1.19100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.438518|43189114|83.51000000|0.05300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.483823|43189115|83.50000000|7.79300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.48495|43189116|83.50000000|37.26300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.500318|43189117|83.50000000|20.36400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.52416|43189118|83.50000000|32.69200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.524192|43189119|83.50000000|3.95000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.528704|43189120|83.50000000|46.33700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.589566|43189121|83.50000000|2.29000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.945985|43189122|83.52000000|7.47500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:53|0.967948|43189123|83.50000000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.331278|43189124|83.50000000|1.76600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.341909|43189125|83.50000000|6.37000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.369175|43189126|83.50000000|135.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.37182|43189127|83.50000000|10.97800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.376175|43189128|83.50000000|10.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.379685|43189129|83.50000000|25.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.386575|43189130|83.50000000|70.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.394288|43189131|83.50000000|181.84000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.394427|43189132|83.50000000|0.00400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.394505|43189133|83.50000000|118.16000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.395592|43189134|83.50000000|4.65600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.409151|43189135|83.50000000|2.29600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.409173|43189136|83.50000000|50.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.41179|43189137|83.50000000|181.84000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.462787|43189138|83.50000000|8.97100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.466624|43189139|83.50000000|4.93800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.47525|43189140|83.50000000|0.09600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.486353|43189141|83.50000000|0.09600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.490939|43189142|83.50000000|0.09600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.497323|43189143|83.50000000|0.09600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.69499|43189144|83.50000000|6.10600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.698884|43189145|83.50000000|6.15000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.704671|43189146|83.50000000|4.37300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:54|0.722523|43189147|83.50000000|10.47900000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:55|0.736804|43189148|83.49000000|7.70400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:55|0.736804|43189149|83.49000000|11.98400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:55|0.863166|43189150|83.52000000|1.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:59|0.993993|43189151|83.52000000|8.21200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:00:59|0.993993|43189152|83.53000000|0.29600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:01|0.658758|43189153|83.51000000|2.38800000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:01|0.726369|43189154|83.52000000|0.78900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:02|0.588648|43189155|83.53000000|15.08500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:02|0.588648|43189156|83.53000000|2.26200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:03|0.05899|43189157|83.55000000|15.09800000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:03|0.414141|43189158|83.55000000|1.61100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:06|0.876793|43189159|83.54000000|0.14500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:08|0.417226|43189160|83.50000000|2.31000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:08|0.454347|43189161|83.50000000|1.23500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:08|0.454347|43189162|83.51000000|2.08100000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:08|0.454347|43189163|83.51000000|15.08000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:08|0.454347|43189164|83.52000000|2.85500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:08|0.587848|43189165|83.52000000|4.88200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:13|0.639687|43189166|83.48000000|1.50000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:13|0.639687|43189167|83.48000000|8.21200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:13|0.639687|43189168|83.48000000|14.59700000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:14|0.690203|43189169|83.50000000|0.42600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:15|0.113122|43189170|83.51000000|4.12800000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.3642|43189171|83.49000000|7.70400000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:17|0.686427|43189172|83.49000000|0.10700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.111448|43189173|83.44000000|0.00400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.992937|43189174|83.45000000|0.28500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.992937|43189175|83.45000000|1.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.992937|43189176|83.46000000|9.66800000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.992937|43189177|83.46000000|6.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.992937|43189178|83.46000000|8.21200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:22|0.992937|43189179|83.46000000|2.08000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:24|0.599552|43189180|83.48000000|20.40000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:26|0.691559|43189181|83.53000000|15.04000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:26|0.780702|43189182|83.54000000|4.62100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:26|0.855088|43189183|83.53000000|5.13400000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:26|0.972682|43189184|83.53000000|1.24100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:27|0.008605|43189185|83.53000000|1.22600000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:27|0.065125|43189186|83.53000000|0.58100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:27|0.792734|43189187|83.52000000|1.03800000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:28|0.195333|43189188|83.51000000|3.57900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:30|0.209733|43189189|83.50000000|0.50100000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:30|0.209733|43189190|83.50000000|1.33700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:30|0.209733|43189191|83.50000000|4.56200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:30|0.769553|43189192|83.50000000|1.50000000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:31|0.445649|43189193|83.51000000|14.96700000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:38|0.262671|43189194|83.53000000|0.01500000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:39|0.805163|43189195|83.50000000|2.26100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:39|0.805163|43189196|83.49000000|0.23900000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:41|0.006858|43189197|83.50000000|15.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:41|0.071424|43189198|83.52000000|0.36900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:41|0.967698|43189199|83.54000000|2.29200000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:43|0.104913|43189200|83.50000000|0.40200000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:49|0.627044|43189201|83.55000000|1.15600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:50|0.033489|43189202|83.52000000|4.12800000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.424614|43189203|83.55000000|13.84100000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:51|0.789383|43189204|83.59000000|15.00600000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:52|0.886257|43189205|83.58000000|8.00000000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:52|0.886257|43189206|83.58000000|11.04300000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:53|0.150161|43189207|83.59000000|0.15900000|0
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:54|0.692599|43189208|83.57000000|41.05100000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:57|0.985858|43189209|83.56000000|0.09500000|2
1645520521|2022-02-22 09:02:01|2022-02-22 09:01:59|0.984327|43189210|83.59000000|0.23600000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:01|0.767058|43189211|83.59000000|4.53400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:09|0.957976|43189212|83.57000000|58.70300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.119433|43189213|83.57000000|41.29700000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.119754|43189214|83.56000000|11.63800000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.13029|43189215|83.56000000|9.90500000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.138344|43189216|83.56000000|1.28000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.147482|43189217|83.56000000|8.70300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.156163|43189218|83.56000000|8.94100000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.537592|43189219|83.55000000|2.47900000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.537592|43189220|83.55000000|3.47800000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.597375|43189221|83.55000000|11.57000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.676184|43189222|83.55000000|1.72300000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:10|0.696121|43189223|83.56000000|8.21200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:12|0.433277|43189224|83.55000000|0.02500000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:12|0.708436|43189225|83.54000000|6.48500000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.669671|43189226|83.57000000|15.04900000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:13|0.912001|43189227|83.59000000|77.50600000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:14|0.057738|43189228|83.60000000|44.12800000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:14|0.057738|43189229|83.60000000|0.00400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:18|0.109291|43189230|83.58000000|0.14400000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:19|0.933894|43189231|83.60000000|0.57200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:20|0.741405|43189232|83.57000000|23.09000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:21|0.686031|43189233|83.56000000|0.04800000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.151029|43189234|83.53000000|11.25800000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.318368|43189235|83.52000000|0.59700000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.624955|43189236|83.51000000|7.13600000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:27|0.740066|43189237|83.52000000|0.82000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:33|0.400975|43189238|83.55000000|8.60600000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:36|0.582935|43189239|83.55000000|0.06000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:36|0.659698|43189240|83.56000000|9.86200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.294835|43189241|83.62000000|0.92700000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.434478|43189242|83.60000000|8.21200000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.434478|43189243|83.60000000|5.24700000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.455997|43189244|83.59000000|5.27800000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:43|0.455997|43189245|83.59000000|2.16900000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:44|0.421946|43189246|83.61000000|0.06300000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:45|0.649759|43189247|83.58000000|6.93500000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:45|0.765193|43189248|83.58000000|9.75100000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:46|0.805701|43189249|83.59000000|7.30000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:46|0.805701|43189250|83.60000000|5.74400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:46|0.878396|43189251|83.59000000|1.29400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:50|0.334214|43189252|83.60000000|1.92300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:50|0.334214|43189253|83.59000000|0.32000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:50|0.873318|43189254|83.59000000|1.91300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:52|0.965668|43189255|83.59000000|40.65900000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:55|0.694143|43189256|83.58000000|2.98300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:55|0.723114|43189257|83.58000000|6.88300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:55|0.734592|43189258|83.58000000|5.02100000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:55|0.855965|43189259|83.58000000|6.88300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:57|0.763445|43189260|83.58000000|0.02300000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:58|0.148459|43189261|83.56000000|0.89400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:58|0.186515|43189262|83.56000000|0.65200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:58|0.347609|43189263|83.57000000|1.28400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:02:58|0.423651|43189264|83.58000000|12.84000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.437929|43189265|83.60000000|0.00400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.437929|43189266|83.60000000|15.04600000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.437929|43189267|83.60000000|16.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:01|0.520977|43189268|83.60000000|8.10100000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.162744|43189269|83.59000000|3.95700000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:02|0.260451|43189270|83.59000000|1.73900000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:03|0.003254|43189271|83.58000000|1.20000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:03|0.101023|43189272|83.61000000|0.10700000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:04|0.955466|43189273|83.60000000|1.14300000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:06|0.925341|43189274|83.57000000|8.59500000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:07|0.054419|43189275|83.57000000|0.36900000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:07|0.358593|43189276|83.58000000|0.10700000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:07|0.591114|43189277|83.57000000|7.83200000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:08|0.240171|43189278|83.55000000|0.00400000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:08|0.240171|43189279|83.54000000|10.02300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:09|0.256813|43189280|83.55000000|8.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:14|0.861598|43189281|83.54000000|21.70300000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:15|0.352719|43189282|83.55000000|0.98800000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:15|0.716767|43189283|83.54000000|7.51400000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:16|0.630924|43189284|83.54000000|1.01100000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:16|0.816164|43189285|83.54000000|4.94100000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:16|0.819837|43189286|83.54000000|6.70000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:16|0.841207|43189287|83.54000000|12.94800000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:17|0.731139|43189288|83.54000000|1.30600000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:17|0.731139|43189289|83.55000000|0.25500000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:18|0.501916|43189290|83.55000000|7.02100000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:18|0.52137|43189291|83.57000000|16.62100000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:18|0.882068|43189292|83.58000000|0.30000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:18|0.889466|43189293|83.58000000|14.75700000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:23|0.108058|43189294|83.58000000|1.83100000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:23|0.229508|43189295|83.58000000|1.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:26|0.601|43189296|83.55000000|1.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:26|0.644459|43189297|83.54000000|15.73100000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:28|0.376687|43189298|83.54000000|0.01000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:31|0.006001|43189299|83.58000000|1.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:32|0.595|43189300|83.54000000|2.37400000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189301|83.57000000|6.40000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189302|83.57000000|16.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189303|83.58000000|5.40000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189304|83.58000000|4.62000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189305|83.58000000|0.09400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189306|83.58000000|49.65800000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189307|83.58000000|8.21200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189308|83.58000000|41.82200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189309|83.59000000|6.40000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189310|83.59000000|43.13300000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:34|0.852687|43189311|83.59000000|57.06400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:36|0.36949|43189312|83.53000000|4.00000000|2
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:37|0.069463|43189313|83.55000000|0.67300000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:38|0.07614|43189314|83.55000000|0.24400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:40|0.165136|43189315|83.55000000|0.26600000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:48|0.973546|43189316|83.57000000|0.66400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:51|0.461057|43189317|83.56000000|0.16100000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:54|0.743891|43189318|83.56000000|5.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:54|0.915774|43189319|83.56000000|0.71000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:56|0.103314|43189320|83.55000000|2.36200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:56|0.40332|43189321|83.55000000|9.19400000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:56|0.40332|43189322|83.55000000|6.40000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:56|0.40332|43189323|83.55000000|16.00000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:57|0.119416|43189324|83.56000000|0.74200000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:03:57|0.852288|43189325|83.55000000|0.59000000|0
1645520641|2022-02-22 09:04:01|2022-02-22 09:04:00|0.215207|43189326|83.58000000|15.11000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:04|0.656486|43189327|83.57000000|0.02900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:06|0.280762|43189328|83.53000000|8.62400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:06|0.284778|43189329|83.53000000|8.70600000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:06|0.284778|43189330|83.53000000|0.00400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:06|0.890311|43189331|83.54000000|0.42400000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:08|0.072846|43189332|83.57000000|0.16100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:09|0.289379|43189333|83.57000000|14.82900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:10|0.5183|43189334|83.57000000|1.26800000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:10|0.5183|43189335|83.56000000|6.70600000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:10|0.5183|43189336|83.56000000|17.49200000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:11|0.50215|43189337|83.58000000|0.04800000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:11|0.64517|43189338|83.57000000|0.15800000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:19|0.919677|43189339|83.55000000|0.59900000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:20|0.499659|43189340|83.55000000|0.85600000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:20|0.499659|43189341|83.56000000|0.80400000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:24|0.174029|43189342|83.53000000|1.07300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:24|0.174029|43189343|83.52000000|0.92700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:24|0.432745|43189344|83.55000000|1.71700000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:28|0.165715|43189345|83.54000000|0.04800000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:29|0.385985|43189346|83.52000000|95.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:30|0.798736|43189347|83.54000000|0.82500000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.090157|43189348|83.53000000|1.50000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.119999|43189349|83.54000000|16.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.119999|43189350|83.54000000|6.40000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.151754|43189351|83.55000000|0.56300000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.151754|43189352|83.55000000|0.19900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.151754|43189353|83.55000000|0.35100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.151754|43189354|83.55000000|4.66000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.202283|43189355|83.56000000|4.81100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.202283|43189356|83.56000000|2.29100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.202283|43189357|83.56000000|29.94000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.475045|43189358|83.57000000|14.95900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.475045|43189359|83.57000000|0.00100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:34|0.537848|43189360|83.57000000|0.00300000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:40|0.276825|43189361|83.56000000|0.00400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:41|0.92523|43189362|83.56000000|1.15500000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:44|0.665248|43189363|83.59000000|1.15500000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:49|0.300881|43189364|83.56000000|5.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:50|0.77074|43189365|83.55000000|9.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:50|0.873712|43189366|83.55000000|0.00800000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:55|0.737895|43189367|83.56000000|5.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:56|0.623356|43189368|83.53000000|2.66000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.477075|43189369|83.51000000|49.68500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.643394|43189370|83.51000000|8.92900000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.643394|43189371|83.51000000|0.00400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.68746|43189372|83.50000000|0.06400000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.723315|43189373|83.47000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:04:57|0.723315|43189374|83.47000000|6.09000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:01|0.591995|43189375|83.49000000|19.40000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:01|0.852375|43189376|83.48000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:01|0.852375|43189377|83.47000000|2.01400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:03|0.658722|43189378|83.51000000|1.62800000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:04|0.007215|43189379|83.52000000|14.98000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:04|0.366735|43189380|83.51000000|1.03100000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:05|0.589238|43189381|83.51000000|1.50000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:05|0.589238|43189382|83.52000000|8.55100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:10|0.591235|43189383|83.47000000|2.56700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:10|0.591235|43189384|83.46000000|44.28200000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:10|0.591235|43189385|83.46000000|0.00400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:10|0.591235|43189386|83.46000000|14.51000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189387|83.46000000|122.16300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189388|83.45000000|12.50000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189389|83.45000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189390|83.45000000|49.70300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189391|83.44000000|9.04600000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189392|83.44000000|16.00000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189393|83.44000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189394|83.44000000|5.41400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189395|83.44000000|24.04300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189396|83.43000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189397|83.43000000|42.55700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189398|83.43000000|43.30100000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189399|83.43000000|36.56700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189400|83.43000000|8.21200000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189401|83.43000000|49.70300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189402|83.42000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189403|83.42000000|3.43700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189404|83.42000000|0.00400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189405|83.42000000|17.94500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189406|83.42000000|29.95600000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189407|83.41000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189408|83.41000000|37.11200000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189409|83.41000000|10.50500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189410|83.41000000|57.34600000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189411|83.41000000|44.06900000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189412|83.41000000|43.00900000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189413|83.41000000|78.80100000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189414|83.41000000|23.97500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189415|83.41000000|4.61100000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189416|83.41000000|23.97700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189417|83.41000000|25.86500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189418|83.41000000|49.70300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189419|83.40000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189420|83.40000000|41.84500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189421|83.40000000|6.87500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189422|83.40000000|14.75300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189423|83.39000000|6.40000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.266919|43189424|83.39000000|27.20300000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:16|0.577185|43189425|83.47000000|5.86900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:19|0.750647|43189426|83.49000000|2.40000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:19|0.855225|43189427|83.49000000|11.73900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.086735|43189428|83.49000000|0.18000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:21|0.718514|43189429|83.48000000|0.27800000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:28|0.302929|43189430|83.47000000|1.34500000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:28|0.83197|43189431|83.49000000|0.10700000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:30|0.931009|43189432|83.49000000|0.32900000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:30|0.949432|43189433|83.49000000|2.67100000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:32|0.899144|43189434|83.47000000|0.00400000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.561315|43189435|83.49000000|1.98000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.561315|43189436|83.49000000|0.09600000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.561315|43189437|83.49000000|0.04000000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.561315|43189438|83.49000000|0.10500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.724047|43189439|83.48000000|1.23900000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:37|0.724047|43189440|83.48000000|1.23700000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:42|0.172721|43189441|83.46000000|0.69200000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:43|0.626518|43189442|83.46000000|2.98000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:45|0.888068|43189443|83.45000000|1.00100000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:46|0.569506|43189444|83.45000000|11.75200000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:46|0.961628|43189445|83.45000000|2.38400000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:47|0.746475|43189446|83.44000000|8.91900000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:48|0.993537|43189447|83.44000000|8.90100000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:54|0.639313|43189448|83.43000000|0.00800000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:55|0.720687|43189449|83.45000000|1.00000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:55|0.963088|43189450|83.46000000|14.74000000|0
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:58|0.094322|43189451|83.47000000|1.11500000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:05:58|0.261454|43189452|83.45000000|0.33200000|2
1645520762|2022-02-22 09:06:02|2022-02-22 09:06:01|0.281696|43189453|83.43000000|0.00400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:03|0.487108|43189454|83.42000000|0.59600000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:05|0.693939|43189455|83.38000000|5.96700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:06|0.935756|43189456|83.34000000|18.37700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:08|0.185752|43189457|83.33000000|0.89300000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:08|0.185752|43189458|83.33000000|0.10700000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:08|0.846563|43189459|83.32000000|0.00400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:09|0.711152|43189460|83.31000000|0.16300000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.537348|43189461|83.32000000|1.30700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.537348|43189462|83.31000000|0.00300000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:10|0.949666|43189463|83.31000000|2.91700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.386678|43189464|83.26000000|1.85300000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.571315|43189465|83.25000000|0.89800000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.579391|43189466|83.26000000|6.27900000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:13|0.791077|43189467|83.27000000|2.28200000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:15|0.925739|43189468|83.26000000|14.55200000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:15|0.953832|43189469|83.26000000|2.29200000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:15|0.953832|43189470|83.26000000|4.10700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:15|0.953891|43189471|83.26000000|4.97400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:15|0.954448|43189472|83.26000000|6.39900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:15|0.958474|43189473|83.26000000|6.39900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:17|0.315885|43189474|83.22000000|6.40000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:17|0.315885|43189475|83.22000000|35.21900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:18|0.650803|43189476|83.25000000|0.06000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:18|0.867076|43189477|83.22000000|16.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:18|0.867076|43189478|83.21000000|5.75600000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.015926|43189479|83.24000000|12.38000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.015926|43189480|83.24000000|0.92500000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.015926|43189481|83.24000000|6.40000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.097109|43189482|83.25000000|1.44000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189483|83.26000000|42.18400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189484|83.26000000|2.78000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189485|83.27000000|2.77000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189486|83.27000000|6.40000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189487|83.27000000|43.35100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189488|83.27000000|0.00400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189489|83.27000000|5.56100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.106869|43189490|83.27000000|14.54800000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.314138|43189491|83.28000000|1.41200000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:19|0.366468|43189492|83.28000000|1.23600000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:20|0.872089|43189493|83.26000000|2.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:23|0.731219|43189494|83.29000000|4.56600000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:23|0.731219|43189495|83.30000000|32.40000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.14529|43189496|83.29000000|0.87600000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.14529|43189497|83.29000000|2.81300000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:24|0.173636|43189498|83.29000000|1.24400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:26|0.494734|43189499|83.28000000|0.00800000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:30|0.399928|43189500|83.29000000|0.00400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:30|0.399928|43189501|83.29000000|2.88900000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:34|0.78012|43189502|83.23000000|0.67000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:36|0.189568|43189503|83.26000000|0.00400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:37|0.114634|43189504|83.28000000|0.57400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.228805|43189505|83.25000000|15.74500000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.243186|43189506|83.23000000|10.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.243186|43189507|83.23000000|5.94800000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.243186|43189508|83.22000000|16.68000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.243186|43189509|83.22000000|8.21200000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:39|0.259292|43189510|83.23000000|0.00400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:40|0.995101|43189511|83.25000000|1.50000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.067275|43189512|83.26000000|14.46700000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.125805|43189513|83.27000000|1.83700000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.19111|43189514|83.27000000|8.16300000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.52445|43189515|83.27000000|2.21300000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.800654|43189516|83.30000000|0.00400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.800654|43189517|83.31000000|3.94900000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.800654|43189518|83.32000000|12.33000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.800654|43189519|83.32000000|6.40000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:41|0.800654|43189520|83.32000000|18.31700000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:43|0.53165|43189521|83.30000000|0.01200000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:51|0.951574|43189522|83.29000000|7.77100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:52|0.146744|43189523|83.30000000|114.98800000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:54|0.745043|43189524|83.31000000|0.99400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:06:58|0.553606|43189525|83.29000000|0.10800000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.087521|43189526|83.30000000|6.40000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.087521|43189527|83.30000000|8.21200000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.475418|43189528|83.30000000|1.29300000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:00|0.475418|43189529|83.30000000|0.70700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.928267|43189530|83.28000000|16.34300000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.928267|43189531|83.28000000|28.49000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:05|0.951508|43189532|83.27000000|0.00400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:06|0.598462|43189533|83.26000000|1.23100000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:07|0.381796|43189534|83.26000000|21.16900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:07|0.386194|43189535|83.26000000|10.00000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:08|0.892757|43189536|83.23000000|16.34500000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:09|0.266504|43189537|83.22000000|11.06000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:09|0.266504|43189538|83.22000000|2.18300000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:09|0.295477|43189539|83.22000000|0.61900000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:09|0.315161|43189540|83.22000000|0.61500000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:13|0.305302|43189541|83.26000000|0.42500000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.285898|43189542|83.26000000|3.30900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.317687|43189543|83.26000000|1.23600000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.721915|43189544|83.25000000|9.52500000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:15|0.725501|43189545|83.25000000|11.32500000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:16|0.553863|43189546|83.27000000|36.06000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:17|0.311752|43189547|83.24000000|0.11900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:19|0.112638|43189548|83.27000000|1.89600000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:20|0.277636|43189549|83.26000000|8.00000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:24|0.490245|43189550|83.27000000|0.04800000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:26|0.866238|43189551|83.24000000|0.18900000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:30|0.363079|43189552|83.26000000|2.80100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:31|0.797196|43189553|83.29000000|0.00400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:31|0.797196|43189554|83.29000000|0.29200000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:40|0.532397|43189555|83.28000000|0.57100000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:41|0.243846|43189556|83.29000000|11.64800000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:45|0.899686|43189557|83.30000000|1.16900000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:48|0.907598|43189558|83.27000000|0.86400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:48|0.907598|43189559|83.26000000|0.33700000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:49|0.39294|43189560|83.31000000|0.00400000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:55|0.736215|43189561|83.34000000|14.45100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:58|0.160473|43189562|83.35000000|7.70000000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:07:58|0.164904|43189563|83.37000000|0.22100000|0
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:00|0.09338|43189564|83.35000000|1.16600000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:01|0.688661|43189565|83.35000000|6.83400000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:01|0.688661|43189566|83.35000000|1.50000000|2
1645520882|2022-02-22 09:08:02|2022-02-22 09:08:01|0.688661|43189567|83.35000000|16.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:03|0.84522|43189568|83.31000000|1.28300000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:05|0.588052|43189569|83.29000000|16.05400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:05|0.90964|43189570|83.29000000|8.14600000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:06|0.817913|43189571|83.28000000|1.64100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:07|0.591925|43189572|83.30000000|0.12000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:13|0.964009|43189573|83.30000000|0.21100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.121566|43189574|83.31000000|14.56600000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.205832|43189575|83.31000000|3.67100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:14|0.428998|43189576|83.33000000|0.00400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:17|0.352069|43189577|83.33000000|3.25500000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:17|0.854265|43189578|83.33000000|4.44900000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:18|0.170557|43189579|83.34000000|1.54400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:22|0.21337|43189580|83.30000000|1.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:22|0.405392|43189581|83.28000000|0.00400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:22|0.997508|43189582|83.30000000|0.82900000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:24|0.644969|43189583|83.29000000|7.70400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:26|0.349331|43189584|83.28000000|3.62000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.1341|43189585|83.33000000|2.07400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.1341|43189586|83.32000000|0.92200000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.1341|43189587|83.32000000|11.55600000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.1341|43189588|83.32000000|10.18200000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:33|0.1341|43189589|83.32000000|11.09000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.207871|43189590|83.34000000|2.30800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.207871|43189591|83.34000000|0.19200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.223851|43189592|83.32000000|90.34000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.223851|43189593|83.31000000|5.82000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.223851|43189594|83.31000000|16.00000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.223851|43189595|83.31000000|0.58000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.31808|43189596|83.30000000|0.00400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.869157|43189597|83.27000000|1.61000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.869157|43189598|83.26000000|1.79400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:34|0.910656|43189599|83.26000000|6.40000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:35|0.208598|43189600|83.25000000|2.70100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:35|0.797682|43189601|83.22000000|2.92000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:36|0.293625|43189602|83.25000000|0.03400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:38|0.616909|43189603|83.24000000|11.98400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:38|0.956249|43189604|83.24000000|17.12000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:39|0.220906|43189605|83.27000000|8.21200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:39|0.325549|43189606|83.26000000|0.03400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:44|0.766323|43189607|83.30000000|9.35200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:44|0.901198|43189608|83.30000000|2.94200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:45|0.974125|43189609|83.27000000|12.13300000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:50|0.46844|43189610|83.26000000|0.29300000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:51|0.128292|43189611|83.27000000|1.25300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:51|0.128292|43189612|83.27000000|6.40000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:51|0.170735|43189613|83.27000000|0.41100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:51|0.283762|43189614|83.26000000|1.14700000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:52|0.578887|43189615|83.26000000|2.06300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:52|0.724889|43189616|83.26000000|0.01100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:52|0.735992|43189617|83.26000000|3.44000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:52|0.735992|43189618|83.26000000|0.56400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:53|0.569435|43189619|83.24000000|0.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:56|0.026056|43189620|83.30000000|0.04800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:56|0.480803|43189621|83.30000000|0.57300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.101567|43189622|83.27000000|2.23000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:58|0.708377|43189623|83.25000000|0.00400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:59|0.022615|43189624|83.23000000|2.09300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:08:59|0.067015|43189625|83.23000000|5.61100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.258663|43189626|83.26000000|1.84900000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.258663|43189627|83.27000000|0.15100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.585837|43189628|83.26000000|1.23800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:00|0.703258|43189629|83.27000000|1.22200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:02|0.843935|43189630|83.28000000|0.42800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:02|0.843935|43189631|83.28000000|0.57200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.0838|43189632|83.30000000|0.57300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:03|0.472633|43189633|83.28000000|0.23200000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:07|0.024574|43189634|83.29000000|3.00700000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:07|0.935627|43189635|83.30000000|1.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:12|0.333884|43189636|83.26000000|5.64200000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:13|0.314232|43189637|83.28000000|1.57700000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:14|0.941192|43189638|83.28000000|3.46800000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:16|0.356262|43189639|83.28000000|1.18500000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:20|0.463949|43189640|83.35000000|0.00400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:20|0.463949|43189641|83.35000000|16.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:20|0.463949|43189642|83.35000000|3.32700000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:20|0.921673|43189643|83.35000000|4.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:24|0.692325|43189644|83.38000000|0.00400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:31|0.051703|43189645|83.43000000|7.70400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:31|0.929025|43189646|83.42000000|0.93400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:33|0.516474|43189647|83.43000000|1.28100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:33|0.703508|43189648|83.45000000|50.06500000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:34|0.258611|43189649|83.47000000|0.00400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:34|0.258611|43189650|83.47000000|0.57000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.119173|43189651|83.47000000|2.68000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.813687|43189652|83.50000000|0.00400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:43|0.89265|43189653|83.50000000|1.65000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:44|0.332316|43189654|83.49000000|8.21100000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:45|0.838919|43189655|83.50000000|2.05300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:46|0.133802|43189656|83.53000000|1.19700000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:47|0.518764|43189657|83.50000000|0.34000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.31474|43189658|83.49000000|1.50000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.481673|43189659|83.47000000|18.15600000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.917897|43189660|83.48000000|0.89300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.917897|43189661|83.48000000|0.41400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:48|0.943293|43189662|83.48000000|3.97100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:49|0.085422|43189663|83.48000000|3.11800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:49|0.165519|43189664|83.48000000|4.59700000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:49|0.637068|43189665|83.49000000|0.33400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.880808|43189666|83.45000000|2.75000000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:50|0.880808|43189667|83.45000000|4.95400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.138248|43189668|83.47000000|4.21700000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.226857|43189669|83.47000000|1.87000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.251635|43189670|83.47000000|1.24000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.251635|43189671|83.48000000|2.52000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.933709|43189672|83.49000000|0.57200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:51|0.945529|43189673|83.49000000|0.22100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:52|0.331866|43189674|83.49000000|5.00000000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:52|0.871774|43189675|83.49000000|17.81300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:52|0.890834|43189676|83.49000000|12.14500000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:52|0.950468|43189677|83.51000000|0.02800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.066633|43189678|83.51000000|0.00400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.094043|43189679|83.50000000|2.70600000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.094043|43189680|83.50000000|8.80200000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.094043|43189681|83.50000000|4.49200000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.282552|43189682|83.49000000|0.17400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:53|0.818273|43189683|83.52000000|0.62200000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.007335|43189684|83.51000000|1.64400000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.110979|43189685|83.52000000|0.89100000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.110979|43189686|83.52000000|0.34700000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.213639|43189687|83.53000000|33.97300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.538216|43189688|83.54000000|7.70400000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:55|0.700917|43189689|83.53000000|1.34600000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:58|0.477339|43189690|83.54000000|0.29800000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:09:58|0.699853|43189691|83.51000000|2.88100000|2
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:01|0.838759|43189692|83.55000000|0.27500000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:02|0.161889|43189693|83.56000000|2.55300000|0
1645521002|2022-02-22 09:10:02|2022-02-22 09:10:02|0.421925|43189694|83.53000000|0.69300000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:02|0.906675|43189695|83.54000000|1.25900000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:06|0.794749|43189696|83.55000000|3.57800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:07|0.103227|43189697|83.55000000|1.14600000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:07|0.515819|43189698|83.54000000|1.68300000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:07|0.820217|43189699|83.54000000|0.82700000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:09|0.518421|43189700|83.52000000|0.00400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:09|0.881518|43189701|83.53000000|1.78700000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:09|0.928386|43189702|83.55000000|3.02500000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:10|0.501315|43189703|83.56000000|5.87000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.473093|43189704|83.58000000|0.24100000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.97912|43189705|83.55000000|1.50000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.97912|43189706|83.55000000|5.09000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.97912|43189707|83.54000000|9.11100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.97912|43189708|83.54000000|43.12800000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:18|0.97912|43189709|83.54000000|42.88300000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.117369|43189710|83.53000000|13.82500000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.117369|43189711|83.53000000|29.91600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.117369|43189712|83.53000000|17.77800000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.117369|43189713|83.53000000|0.00400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.706932|43189714|83.52000000|5.36200000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:19|0.750539|43189715|83.52000000|5.27600000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:23|0.308768|43189716|83.51000000|7.70400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:23|0.308768|43189717|83.51000000|7.29600000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:23|0.32722|43189718|83.51000000|4.26000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:24|0.331634|43189719|83.53000000|7.44800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:25|0.535526|43189720|83.54000000|0.00400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:34|0.049075|43189721|83.57000000|0.10700000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:34|0.069472|43189722|83.54000000|0.11100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:34|0.163715|43189723|83.54000000|2.31600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:35|0.009811|43189724|83.55000000|9.33100000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:36|0.110453|43189725|83.58000000|2.38100000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.181094|43189726|83.52000000|0.00400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.287539|43189727|83.50000000|15.88300000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:37|0.287539|43189728|83.48000000|16.96400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:41|0.907278|43189729|83.49000000|0.35200000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:43|0.722688|43189730|83.48000000|0.29800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:43|0.90079|43189731|83.45000000|1.51200000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:44|0.108329|43189732|83.46000000|7.70400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:46|0.311841|43189733|83.47000000|0.81800000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:47|0.296415|43189734|83.46000000|1.51300000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:50|0.598001|43189735|83.49000000|3.25400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.261502|43189736|83.49000000|10.73000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.290037|43189737|83.49000000|0.79100000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.42352|43189738|83.52000000|0.00400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.42352|43189739|83.52000000|6.40000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:51|0.42352|43189740|83.52000000|16.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:54|0.891258|43189741|83.51000000|0.18500000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:54|0.891258|43189742|83.51000000|2.67900000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:10:58|0.654972|43189743|83.51000000|8.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:06|0.994953|43189744|83.50000000|3.50700000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:07|0.115778|43189745|83.52000000|1.14500000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:10|0.286871|43189746|83.52000000|6.40000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:10|0.286871|43189747|83.52000000|6.60000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:11|0.45286|43189748|83.49000000|0.30000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:11|0.547718|43189749|83.49000000|2.73500000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:22|0.732108|43189750|83.52000000|6.76400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:22|0.861712|43189751|83.53000000|1.10800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:26|0.652233|43189752|83.48000000|0.87200000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:29|0.432614|43189753|83.51000000|5.45700000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:29|0.432614|43189754|83.51000000|0.41200000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:29|0.647983|43189755|83.51000000|5.98800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:29|0.647983|43189756|83.51000000|14.01200000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:33|0.569131|43189757|83.53000000|0.29800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:34|0.296043|43189758|83.53000000|1.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:35|0.311749|43189759|83.55000000|0.26400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:37|0.358735|43189760|83.55000000|0.00400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:37|0.358735|43189761|83.55000000|9.79400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189762|83.54000000|10.00300000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189763|83.54000000|6.68600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189764|83.53000000|10.21700000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189765|83.53000000|6.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189766|83.52000000|8.71400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189767|83.52000000|6.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189768|83.52000000|4.30400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189769|83.51000000|16.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189770|83.51000000|6.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189771|83.51000000|22.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189772|83.51000000|12.10100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.725374|43189773|83.51000000|6.70200000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:38|0.97357|43189774|83.55000000|0.28000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:44|0.072308|43189775|83.54000000|3.41400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:47|0.117117|43189776|83.56000000|10.21400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:47|0.367824|43189777|83.57000000|0.00400000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:47|0.765614|43189778|83.59000000|1.99900000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:47|0.846947|43189779|83.59000000|1.24300000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:47|0.851415|43189780|83.59000000|5.96100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:48|0.91843|43189781|83.59000000|1.46900000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:49|0.251894|43189782|83.59000000|7.34100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:49|0.571945|43189783|83.59000000|1.55800000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.180848|43189784|83.59000000|6.42800000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.180848|43189785|83.59000000|0.80200000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.185801|43189786|83.59000000|11.25600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.190498|43189787|83.59000000|4.63400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.264863|43189788|83.59000000|6.21000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.26821|43189789|83.59000000|8.13600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.388752|43189790|83.59000000|8.02200000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:50|0.446086|43189791|83.57000000|7.27600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:51|0.482833|43189792|83.53000000|10.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:51|0.482833|43189793|83.53000000|16.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:51|0.482833|43189794|83.53000000|7.41200000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:51|0.482833|43189795|83.53000000|22.82500000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:55|0.560663|43189796|83.58000000|0.75600000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:55|0.560663|43189797|83.59000000|9.09900000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:55|0.560663|43189798|83.59000000|6.40000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:55|0.560663|43189799|83.59000000|16.00000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:55|0.560663|43189800|83.59000000|19.74500000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:56|0.32008|43189801|83.57000000|1.43100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:57|0.693928|43189802|83.55000000|1.10700000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:57|0.740865|43189803|83.54000000|1.05100000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:57|0.782967|43189804|83.55000000|0.65600000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:58|0.971388|43189805|83.57000000|0.22000000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189806|83.54000000|2.86800000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189807|83.53000000|0.00400000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189808|83.53000000|10.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189809|83.53000000|2.43600000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189810|83.53000000|16.00000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189811|83.53000000|6.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189812|83.52000000|6.40000000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.442426|43189813|83.52000000|18.33100000|2
1645521122|2022-02-22 09:12:02|2022-02-22 09:11:59|0.682984|43189814|83.56000000|0.04800000|0
1645521122|2022-02-22 09:12:02|2022-02-22 09:12:02|0.242832|43189815|83.55000000|0.38000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.078863|43189816|83.58000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:03|0.754733|43189817|83.63000000|6.40000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.02589|43189818|83.63000000|1.37900000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.045139|43189819|83.64000000|16.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:04|0.045139|43189820|83.64000000|6.40000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:07|0.551645|43189821|83.65000000|0.24200000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:10|0.773658|43189822|83.66000000|5.76700000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:13|0.13265|43189823|83.65000000|0.57300000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.942788|43189824|83.65000000|5.36000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.942788|43189825|83.66000000|4.58400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:14|0.942788|43189826|83.66000000|3.34100000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:16|0.150748|43189827|83.66000000|0.06000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:18|0.014702|43189828|83.65000000|2.34300000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:26|0.841453|43189829|83.68000000|0.10700000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.816178|43189830|83.68000000|12.10000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189831|83.69000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189832|83.70000000|8.21200000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189833|83.70000000|10.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189834|83.70000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189835|83.70000000|0.61800000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189836|83.71000000|29.88300000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.819839|43189837|83.71000000|3.62300000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.849587|43189838|83.72000000|2.69700000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:28|0.965445|43189839|83.73000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:29|0.323208|43189840|83.75000000|6.40000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:29|0.823833|43189841|83.74000000|15.16400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.436296|43189842|83.73000000|0.55900000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.444417|43189843|83.73000000|6.28900000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.444417|43189844|83.73000000|3.74800000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.463525|43189845|83.73000000|2.24400000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.596938|43189846|83.72000000|5.64900000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.597908|43189847|83.72000000|12.08200000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.609958|43189848|83.71000000|29.20200000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.666829|43189849|83.70000000|0.00400000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:36|0.670803|43189850|83.71000000|1.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:40|0.993109|43189851|83.69000000|15.64600000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:43|0.706718|43189852|83.68000000|1.44700000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:45|0.308893|43189853|83.68000000|0.57000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:49|0.741777|43189854|83.66000000|1.39000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:54|0.861727|43189855|83.66000000|13.38200000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:12:56|0.122231|43189856|83.66000000|16.98000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:01|0.171936|43189857|83.64000000|2.38800000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:01|0.629589|43189858|83.62000000|0.74100000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.576596|43189859|83.64000000|2.38800000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.903049|43189860|83.64000000|0.83300000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.903049|43189861|83.64000000|1.50000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.95511|43189862|83.64000000|0.57100000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.969494|43189863|83.64000000|0.14200000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.969494|43189864|83.63000000|1.51700000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.969494|43189865|83.63000000|0.03000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.969494|43189866|83.63000000|0.12700000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.969494|43189867|83.63000000|0.58000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:04|0.969494|43189868|83.63000000|5.00300000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:05|0.008844|43189869|83.63000000|0.57100000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:05|0.938166|43189870|83.61000000|0.09200000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:06|0.993243|43189871|83.61000000|0.11500000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:14|0.363195|43189872|83.65000000|0.87400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:15|0.77526|43189873|83.67000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:15|0.77526|43189874|83.68000000|0.00700000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:19|0.865781|43189875|83.70000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:22|0.924332|43189876|83.69000000|0.10600000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:31|0.544177|43189877|83.69000000|1.27600000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.128996|43189878|83.67000000|2.38800000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.216475|43189879|83.66000000|0.10100000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.285744|43189880|83.66000000|0.95400000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.294021|43189881|83.66000000|0.44500000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.294021|43189882|83.66000000|5.64200000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:32|0.867174|43189883|83.65000000|0.01000000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:37|0.492305|43189884|83.63000000|1.22600000|2
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:39|0.213278|43189885|83.67000000|0.48300000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:39|0.213278|43189886|83.68000000|2.51700000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:50|0.957301|43189887|83.68000000|0.22000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:55|0.728763|43189888|83.72000000|0.00400000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:56|0.709682|43189889|83.73000000|2.32000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:57|0.988864|43189890|83.71000000|2.06100000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:58|0.157207|43189891|83.72000000|0.08300000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:13:59|0.40792|43189892|83.71000000|2.00000000|0
1645521242|2022-02-22 09:14:02|2022-02-22 09:14:00|0.132766|43189893|83.72000000|0.04800000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:04|0.373295|43189894|83.74000000|8.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:04|0.562369|43189895|83.76000000|2.50700000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:04|0.631387|43189896|83.77000000|0.00400000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:05|0.4203|43189897|83.78000000|1.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:11|0.988593|43189898|83.78000000|0.06600000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:13|0.897097|43189899|83.76000000|1.29900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.588666|43189900|83.73000000|0.00400000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:16|0.588666|43189901|83.73000000|0.00200000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:18|0.178298|43189902|83.72000000|0.74900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:18|0.178298|43189903|83.73000000|0.32800000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:18|0.268943|43189904|83.72000000|0.34200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:21|0.380807|43189905|83.73000000|0.86500000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:25|0.91258|43189906|83.73000000|0.71700000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:29|0.017863|43189907|83.73000000|0.36600000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:33|0.945543|43189908|83.73000000|16.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:33|0.945543|43189909|83.72000000|6.40000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:33|0.945543|43189910|83.72000000|8.21200000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:33|0.945543|43189911|83.72000000|24.38800000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:38|0.081568|43189912|83.75000000|0.11800000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:39|0.298109|43189913|83.71000000|0.19400000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:40|0.065735|43189914|83.74000000|16.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:40|0.069044|43189915|83.75000000|16.00000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:40|0.069044|43189916|83.75000000|8.21200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:40|0.069044|43189917|83.75000000|0.51100000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.161498|43189918|83.80000000|0.36300000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.161498|43189919|83.80000000|0.87700000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.9381|43189920|83.81000000|0.00400000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:43|0.9381|43189921|83.81000000|1.14500000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:45|0.829318|43189922|83.80000000|0.71300000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:45|0.829318|43189923|83.81000000|0.09500000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:45|0.829318|43189924|83.81000000|0.19200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:47|0.812741|43189925|83.78000000|1.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:48|0.825518|43189926|83.80000000|0.01900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:14:52|0.46793|43189927|83.78000000|1.50000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:01|0.408354|43189928|83.77000000|0.80300000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:01|0.547273|43189929|83.75000000|2.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:01|0.547273|43189930|83.75000000|0.07300000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:02|0.065694|43189931|83.75000000|1.14200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:02|0.349606|43189932|83.74000000|8.36700000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:02|0.488678|43189933|83.75000000|3.75200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.160619|43189934|83.78000000|6.40000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.160619|43189935|83.78000000|29.85700000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.160619|43189936|83.78000000|4.59900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189937|83.78000000|0.61100000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189938|83.79000000|2.45300000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189939|83.79000000|1.22200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189940|83.79000000|0.00400000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189941|83.79000000|14.52100000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189942|83.80000000|5.78000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189943|83.80000000|6.40000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.172203|43189944|83.80000000|25.13700000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.206756|43189945|83.78000000|1.19900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.384418|43189946|83.78000000|16.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:05|0.384418|43189947|83.78000000|4.92700000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:06|0.033415|43189948|83.80000000|1.18100000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:09|0.563431|43189949|83.75000000|0.00400000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:09|0.563431|43189950|83.73000000|0.23000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:09|0.563431|43189951|83.73000000|0.06800000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.577783|43189952|83.75000000|6.84800000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.577783|43189953|83.76000000|1.02400000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:11|0.577783|43189954|83.76000000|5.21900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.776224|43189955|83.73000000|3.73500000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:12|0.79012|43189956|83.72000000|0.00400000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.685773|43189957|83.72000000|2.39600000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.833613|43189958|83.70000000|16.02200000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.833613|43189959|83.70000000|41.46100000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:13|0.838018|43189960|83.70000000|59.01900000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:14|0.563669|43189961|83.68000000|1.00000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:14|0.563669|43189962|83.67000000|6.40000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:14|0.919156|43189963|83.70000000|2.00100000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:17|0.046852|43189964|83.69000000|0.39200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:17|0.531488|43189965|83.69000000|6.45600000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:18|0.07945|43189966|83.69000000|1.03900000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:22|0.705463|43189967|83.68000000|6.84800000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.260917|43189968|83.66000000|0.91500000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.313435|43189969|83.65000000|10.30600000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.794822|43189970|83.65000000|11.59200000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.80681|43189971|83.65000000|10.41200000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.80681|43189972|83.65000000|3.41100000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.80681|43189973|83.65000000|1.01100000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.80681|43189974|83.65000000|0.01200000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:26|0.826364|43189975|83.64000000|0.00400000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:27|0.911502|43189976|83.64000000|1.25300000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:29|0.281132|43189977|83.65000000|1.24800000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:32|0.545304|43189978|83.66000000|17.12000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:33|0.469904|43189979|83.66000000|8.48200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:36|0.314212|43189980|83.64000000|0.71300000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:37|0.533634|43189981|83.64000000|0.53700000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:37|0.533634|43189982|83.64000000|0.70400000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:38|0.666866|43189983|83.63000000|2.79000000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:38|0.709414|43189984|83.63000000|1.23900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:38|0.745127|43189985|83.63000000|0.61200000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:38|0.783523|43189986|83.63000000|0.60800000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:39|0.300997|43189987|83.65000000|1.34100000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:43|0.161973|43189988|83.63000000|2.61900000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:46|0.639405|43189989|83.61000000|9.98600000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:46|0.651126|43189990|83.61000000|28.32700000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:51|0.605209|43189991|83.63000000|14.22900000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:54|0.12355|43189992|83.62000000|0.65500000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.570613|43189993|83.62000000|0.20300000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.648247|43189994|83.59000000|0.39700000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:15:58|0.648247|43189995|83.59000000|0.30000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:16:00|0.734312|43189996|83.59000000|1.62700000|0
1645521361|2022-02-22 09:16:01|2022-02-22 09:16:01|0.435307|43189997|83.60000000|1.64000000|2
1645521361|2022-02-22 09:16:01|2022-02-22 09:16:01|0.454052|43189998|83.59000000|1.64000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:02|0.495679|43189999|83.60000000|5.81200000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:02|0.495679|43190000|83.60000000|0.42800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:02|0.495679|43190001|83.61000000|5.48400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:02|0.88176|43190002|83.57000000|16.00000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:02|0.88176|43190003|83.56000000|0.00400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:04|0.909916|43190004|83.54000000|13.00400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:04|0.989913|43190005|83.54000000|10.75600000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:06|0.33994|43190006|83.57000000|1.78800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:06|0.998568|43190007|83.57000000|7.62800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:06|0.998568|43190008|83.57000000|10.27200000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:06|0.998568|43190009|83.57000000|4.28000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:12|0.843709|43190010|83.58000000|0.57100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:13|0.688923|43190011|83.58000000|1.33100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:14|0.183709|43190012|83.57000000|0.40300000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:18|0.246501|43190013|83.59000000|1.79300000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:18|0.246501|43190014|83.59000000|8.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:19|0.495445|43190015|83.60000000|1.90000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:20|0.838198|43190016|83.59000000|0.78000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:24|0.216963|43190017|83.62000000|0.04700000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:28|0.274008|43190018|83.62000000|0.11800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:29|0.741646|43190019|83.64000000|0.12700000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:29|0.949878|43190020|83.64000000|6.27100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:30|0.253025|43190021|83.64000000|0.00200000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:30|0.253025|43190022|83.65000000|6.40000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:30|0.253025|43190023|83.65000000|40.22300000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:30|0.253025|43190024|83.65000000|23.73800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:32|0.925227|43190025|83.61000000|0.04700000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190026|83.58000000|8.98800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190027|83.58000000|6.40000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190028|83.58000000|9.41600000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190029|83.58000000|1.71400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190030|83.58000000|16.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190031|83.59000000|6.40000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:39|0.756518|43190032|83.59000000|1.08200000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:43|0.862085|43190033|83.53000000|9.84400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:45|0.172606|43190034|83.55000000|6.42000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:45|0.917379|43190035|83.53000000|0.69300000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.620207|43190036|83.51000000|1.18300000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.620207|43190037|83.51000000|16.00000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.620207|43190038|83.50000000|56.18100000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.628066|43190039|83.49000000|0.00400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.628066|43190040|83.48000000|5.32600000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.632022|43190041|83.51000000|1.21800000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.643621|43190042|83.48000000|8.21200000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.675818|43190043|83.47000000|12.10000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.703006|43190044|83.47000000|24.99900000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.74823|43190045|83.45000000|6.40000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.74823|43190046|83.44000000|6.40000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.74823|43190047|83.43000000|6.40000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.74823|43190048|83.43000000|5.78000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:46|0.758352|43190049|83.47000000|0.08100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:47|0.111486|43190050|83.46000000|0.33000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:48|0.980863|43190051|83.45000000|0.42800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:49|0.714655|43190052|83.45000000|1.34500000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:49|0.714655|43190053|83.45000000|0.30500000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:49|0.733491|43190054|83.45000000|1.34500000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:49|0.744754|43190055|83.45000000|3.91400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:50|0.510865|43190056|83.47000000|0.22000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:50|0.866565|43190057|83.47000000|1.50000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:51|0.807919|43190058|83.46000000|7.97700000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:54|0.242737|43190059|83.46000000|3.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:55|0.941388|43190060|83.45000000|12.48600000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:55|0.971706|43190061|83.48000000|0.59500000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:16:57|0.126084|43190062|83.44000000|0.00400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:00|0.431293|43190063|83.43000000|17.75500000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:00|0.460365|43190064|83.43000000|38.99500000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:00|0.505997|43190065|83.42000000|1.80500000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:00|0.505997|43190066|83.43000000|0.06700000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:02|0.906263|43190067|83.43000000|0.24100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:03|0.671046|43190068|83.42000000|0.08800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:06|0.174748|43190069|83.42000000|0.30000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:07|0.702141|43190070|83.41000000|11.75300000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:08|0.584155|43190071|83.45000000|2.02700000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:08|0.691169|43190072|83.45000000|1.23500000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:08|0.802636|43190073|83.45000000|0.60900000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:08|0.825188|43190074|83.45000000|0.60600000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:09|0.338438|43190075|83.44000000|0.69400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:09|0.338438|43190076|83.43000000|0.69400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:09|0.338438|43190077|83.43000000|3.11200000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:09|0.341587|43190078|83.43000000|3.42700000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:09|0.704897|43190079|83.43000000|1.68800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:13|0.274146|43190080|83.42000000|8.50700000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:13|0.274146|43190081|83.42000000|1.20400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:31|0.038358|43190082|83.48000000|0.10400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:33|0.812228|43190083|83.50000000|0.00400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:33|0.812228|43190084|83.50000000|8.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:33|0.820563|43190085|83.51000000|42.56100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:33|0.820563|43190086|83.51000000|39.73600000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:34|0.025925|43190087|83.54000000|0.97800000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:34|0.191762|43190088|83.53000000|10.00000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:36|0.20378|43190089|83.55000000|0.00400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:36|0.20378|43190090|83.56000000|4.55500000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:36|0.860441|43190091|83.53000000|30.69000000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:37|0.47193|43190092|83.51000000|0.00400000|2
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:37|0.896963|43190093|83.52000000|0.10700000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:44|0.115171|43190094|83.51000000|0.33000000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:51|0.801272|43190095|83.50000000|0.35100000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:54|0.963602|43190096|83.51000000|0.00400000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:17:54|0.963602|43190097|83.52000000|10.52300000|0
1645521482|2022-02-22 09:18:02|2022-02-22 09:18:01|0.095202|43190098|83.52000000|3.22200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:05|0.970161|43190099|83.51000000|1.86900000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:05|0.970161|43190100|83.52000000|0.16700000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:05|0.970161|43190101|83.52000000|3.83500000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:10|0.021877|43190102|83.52000000|0.11900000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.864676|43190103|83.48000000|31.25000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.943413|43190104|83.47000000|15.71900000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:14|0.943413|43190105|83.47000000|0.00400000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:15|0.709899|43190106|83.46000000|9.84400000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:15|0.709899|43190107|83.46000000|0.27200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:16|0.697411|43190108|83.48000000|1.71800000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:18|0.427556|43190109|83.48000000|1.20300000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:19|0.345558|43190110|83.49000000|14.32500000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:20|0.92886|43190111|83.51000000|0.00400000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:20|0.92886|43190112|83.51000000|1.39400000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:21|0.955059|43190113|83.52000000|62.71900000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:24|0.060568|43190114|83.57000000|6.23600000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:29|0.437667|43190115|83.61000000|4.13200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:32|0.11014|43190116|83.57000000|16.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:35|0.936773|43190117|83.59000000|0.35300000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:39|0.82506|43190118|83.58000000|0.12100000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:46|0.170244|43190119|83.63000000|5.86300000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:49|0.30177|43190120|83.62000000|1.03000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:18:49|0.30177|43190121|83.63000000|1.61200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:00|0.582169|43190122|83.66000000|1.14200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:01|0.706159|43190123|83.64000000|1.05400000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:06|0.706434|43190124|83.64000000|0.70900000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:06|0.903251|43190125|83.67000000|0.00400000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:06|0.903251|43190126|83.67000000|0.27600000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:08|0.297262|43190127|83.65000000|0.55700000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:09|0.705938|43190128|83.66000000|0.22000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:09|0.881201|43190129|83.66000000|2.54000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:10|0.219669|43190130|83.64000000|0.50100000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:10|0.629097|43190131|83.65000000|0.33300000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:13|0.271042|43190132|83.65000000|0.21600000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:13|0.271042|43190133|83.66000000|0.21700000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:13|0.271042|43190134|83.66000000|0.13800000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:16|0.66478|43190135|83.64000000|1.30000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:17|0.184885|43190136|83.64000000|1.06600000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:17|0.184885|43190137|83.64000000|0.08800000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:19|0.298291|43190138|83.66000000|9.81500000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.281682|43190139|83.62000000|16.00000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.281682|43190140|83.62000000|2.14400000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.281682|43190141|83.62000000|6.40000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.281682|43190142|83.62000000|8.21200000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:20|0.281682|43190143|83.62000000|49.60400000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:22|0.771002|43190144|83.61000000|47.08000000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.334759|43190145|83.60000000|3.53000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.334759|43190146|83.60000000|0.02500000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:23|0.925384|43190147|83.61000000|0.01200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:26|0.007339|43190148|83.61000000|6.76400000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:26|0.007339|43190149|83.62000000|0.23600000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:29|0.66238|43190150|83.57000000|6.45400000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:30|0.591178|43190151|83.58000000|0.59500000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:39|0.238533|43190152|83.62000000|0.41200000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:40|0.399768|43190153|83.62000000|0.10700000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:43|0.57051|43190154|83.60000000|2.20000000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:45|0.500875|43190155|83.56000000|0.08800000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:49|0.696891|43190156|83.59000000|4.57700000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:19:51|0.06619|43190157|83.59000000|0.23900000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:00|0.11815|43190158|83.61000000|0.01600000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:00|0.133758|43190159|83.61000000|2.10400000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:00|0.133758|43190160|83.61000000|1.41500000|2
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:00|0.277092|43190161|83.61000000|0.57100000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:02|0.02424|43190162|83.62000000|2.48100000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:02|0.036171|43190163|83.64000000|9.61900000|0
1645521602|2022-02-22 09:20:02|2022-02-22 09:20:02|0.190801|43190164|83.64000000|11.08000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:02|0.969625|43190165|83.65000000|6.42000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:03|0.549908|43190166|83.65000000|0.04800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:06|0.158217|43190167|83.62000000|5.87900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:07|0.147407|43190168|83.63000000|0.92100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:07|0.147407|43190169|83.64000000|0.87700000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:07|0.147407|43190170|83.64000000|6.40000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:07|0.147407|43190171|83.64000000|15.24900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:09|0.280386|43190172|83.66000000|0.03000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:09|0.357735|43190173|83.64000000|0.67300000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:09|0.398569|43190174|83.64000000|1.59100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:09|0.436326|43190175|83.62000000|7.79300000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:09|0.436326|43190176|83.62000000|10.47000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.208033|43190177|83.60000000|1.50000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.208033|43190178|83.60000000|0.66200000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.297704|43190179|83.59000000|41.43900000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:11|0.297704|43190180|83.59000000|3.95500000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:13|0.198291|43190181|83.60000000|0.91900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:14|0.958486|43190182|83.60000000|0.57100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:19|0.827749|43190183|83.62000000|2.97800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:22|0.31881|43190184|83.62000000|2.40200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:22|0.31881|43190185|83.62000000|1.11500000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:23|0.592602|43190186|83.60000000|6.50900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:25|0.772353|43190187|83.62000000|0.83600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:27|0.037889|43190188|83.61000000|0.04800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:27|0.440468|43190189|83.61000000|1.22000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:27|0.440468|43190190|83.61000000|1.50000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:27|0.440468|43190191|83.61000000|0.02900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:27|0.47335|43190192|83.61000000|0.61700000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:32|0.707391|43190193|83.61000000|0.10600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:32|0.985184|43190194|83.59000000|1.35500000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.335471|43190195|83.59000000|1.51800000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.386947|43190196|83.59000000|0.67200000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.391076|43190197|83.59000000|0.56500000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.391076|43190198|83.58000000|7.11700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.557247|43190199|83.56000000|0.49700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.569837|43190200|83.56000000|0.00400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.574115|43190201|83.56000000|5.00900000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.581739|43190202|83.56000000|10.32000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.593454|43190203|83.57000000|1.26900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.593454|43190204|83.58000000|0.76700000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:34|0.593454|43190205|83.59000000|0.89400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:35|0.56861|43190206|83.55000000|1.83100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:40|0.244692|43190207|83.55000000|0.42800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:40|0.244692|43190208|83.56000000|0.57200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:43|0.043492|43190209|83.57000000|1.85200000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:43|0.675129|43190210|83.58000000|0.57200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:44|0.911497|43190211|83.58000000|8.41600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.083733|43190212|83.57000000|3.00800000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.935184|43190213|83.60000000|0.00400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:46|0.935184|43190214|83.60000000|6.95100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.019764|43190215|83.61000000|0.41600000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.092493|43190216|83.61000000|9.06300000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.092493|43190217|83.61000000|16.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.241797|43190218|83.60000000|15.43200000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:20:48|0.263054|43190219|83.59000000|0.92600000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.431278|43190220|83.59000000|6.40000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.431278|43190221|83.60000000|3.60000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.703678|43190222|83.59000000|1.16700000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.761494|43190223|83.56000000|0.54300000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.761494|43190224|83.56000000|8.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:00|0.761494|43190225|83.56000000|6.80700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:01|0.320822|43190226|83.55000000|2.27100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:01|0.469314|43190227|83.56000000|1.14400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:05|0.562493|43190228|83.56000000|0.27600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:05|0.562493|43190229|83.57000000|0.72400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:09|0.979576|43190230|83.54000000|1.79400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:09|0.979576|43190231|83.53000000|3.85300000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:10|0.206468|43190232|83.54000000|1.92400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:10|0.210084|43190233|83.55000000|0.17800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:11|0.39854|43190234|83.57000000|1.68700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:11|0.517818|43190235|83.57000000|1.82200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.556517|43190236|83.57000000|5.99200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.556517|43190237|83.57000000|6.40000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.556517|43190238|83.57000000|16.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.556517|43190239|83.58000000|9.38600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.556517|43190240|83.58000000|6.40000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.556517|43190241|83.58000000|15.35000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:15|0.718506|43190242|83.56000000|2.17100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.512985|43190243|83.53000000|2.27300000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.513124|43190244|83.53000000|31.82400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.531323|43190245|83.53000000|7.99600000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.539216|43190246|83.51000000|107.04000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:20|0.792255|43190247|83.50000000|0.00400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:21|0.299647|43190248|83.49000000|0.82600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:22|0.971042|43190249|83.48000000|5.99200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.340934|43190250|83.52000000|23.62200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.362774|43190251|83.52000000|0.00400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.362774|43190252|83.52000000|10.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.430311|43190253|83.49000000|0.58600000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.430311|43190254|83.49000000|11.51400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.430585|43190255|83.49000000|4.48600000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.430585|43190256|83.49000000|6.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.43447|43190257|83.48000000|16.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.43447|43190258|83.48000000|6.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.43447|43190259|83.48000000|13.45100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.43447|43190260|83.48000000|6.01500000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.43783|43190261|83.47000000|6.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.43783|43190262|83.47000000|2.97800000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.446856|43190263|83.47000000|3.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.456502|43190264|83.49000000|3.55200000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.4572|43190265|83.49000000|6.18000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.465486|43190266|83.47000000|8.92900000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.465486|43190267|83.45000000|1.19600000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.465486|43190268|83.45000000|0.00400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.465486|43190269|83.44000000|6.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.465486|43190270|83.44000000|5.62100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.486482|43190271|83.49000000|8.52200000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.486482|43190272|83.46000000|3.04500000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.525447|43190273|83.42000000|6.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.525447|43190274|83.41000000|6.40000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.525447|43190275|83.41000000|12.20000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.559963|43190276|83.44000000|43.10700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.583263|43190277|83.44000000|2.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.78204|43190278|83.42000000|6.39900000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:27|0.790291|43190279|83.42000000|0.00100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:28|0.330451|43190280|83.42000000|9.86300000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.011874|43190281|83.41000000|0.10600000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.303782|43190282|83.38000000|0.00400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.368949|43190283|83.37000000|2.67100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.38834|43190284|83.37000000|1.23500000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.481218|43190285|83.37000000|5.38000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.518122|43190286|83.38000000|9.23800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.542735|43190287|83.39000000|1.71200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.679246|43190288|83.39000000|5.69100000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.722936|43190289|83.40000000|0.83400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:29|0.722936|43190290|83.40000000|24.31800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:30|0.186297|43190291|83.39000000|2.46100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:30|0.186297|43190292|83.39000000|8.44000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:30|0.194678|43190293|83.37000000|1.20000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:30|0.284402|43190294|83.37000000|1.29300000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:31|0.491779|43190295|83.37000000|6.65300000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:32|0.100022|43190296|83.37000000|2.43100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:32|0.100022|43190297|83.36000000|0.17000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:32|0.100022|43190298|83.36000000|6.27900000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.125162|43190299|83.37000000|8.56000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.125162|43190300|83.37000000|3.85200000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.34579|43190301|83.37000000|10.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.383162|43190302|83.39000000|1.94500000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.578656|43190303|83.40000000|10.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.579244|43190304|83.40000000|13.20000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.579244|43190305|83.40000000|0.00400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:34|0.994789|43190306|83.40000000|0.63800000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:37|0.999583|43190307|83.39000000|0.99800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:39|0.658535|43190308|83.37000000|0.06000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:42|0.407168|43190309|83.38000000|2.34800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:42|0.558461|43190310|83.40000000|0.00400000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:42|0.835|43190311|83.41000000|1.19700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:43|0.018822|43190312|83.41000000|31.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:45|0.719675|43190313|83.41000000|1.54700000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:45|0.719675|43190314|83.41000000|20.50000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:50|0.269409|43190315|83.44000000|0.97900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.437186|43190316|83.41000000|80.00000000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.917831|43190317|83.39000000|0.99300000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.917831|43190318|83.40000000|0.96800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.925487|43190319|83.41000000|6.46800000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.953123|43190320|83.41000000|0.67000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.953123|43190321|83.41000000|1.50000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:51|0.953123|43190322|83.42000000|2.14000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:54|0.328047|43190323|83.43000000|1.14700000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:54|0.673534|43190324|83.43000000|0.10500000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:54|0.673534|43190325|83.43000000|1.13000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:54|0.673534|43190326|83.43000000|0.72500000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.341251|43190327|83.40000000|2.50100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.341251|43190328|83.39000000|2.55400000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.341251|43190329|83.39000000|6.58900000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.341678|43190330|83.39000000|9.41100000|2
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.472518|43190331|83.39000000|10.00000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:55|0.472518|43190332|83.39000000|2.07900000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:56|0.295724|43190333|83.41000000|1.57000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:58|0.300435|43190334|83.42000000|1.50000000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:21:58|0.300435|43190335|83.42000000|1.37300000|0
1645521721|2022-02-22 09:22:01|2022-02-22 09:22:00|0.286822|43190336|83.42000000|0.01200000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.841353|43190337|83.46000000|1.19100000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190338|83.45000000|2.11000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190339|83.44000000|6.91800000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190340|83.43000000|6.40000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190341|83.43000000|0.78600000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190342|83.43000000|8.21200000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190343|83.42000000|6.35000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.936876|43190344|83.42000000|4.17100000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.989441|43190345|83.42000000|8.21200000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.989441|43190346|83.42000000|1.33700000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:01|0.998436|43190347|83.42000000|0.16300000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:03|0.087344|43190348|83.40000000|0.00400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:08|0.751991|43190349|83.36000000|57.41000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:08|0.936757|43190350|83.35000000|2.00000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:09|0.120415|43190351|83.34000000|1.13700000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:11|0.518388|43190352|83.30000000|2.97800000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:13|0.086561|43190353|83.31000000|40.75700000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:13|0.143146|43190354|83.31000000|6.76800000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:13|0.217952|43190355|83.31000000|5.58600000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:13|0.316431|43190356|83.32000000|0.18900000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:13|0.769761|43190357|83.31000000|50.10900000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:13|0.999827|43190358|83.31000000|0.24500000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:14|0.045815|43190359|83.31000000|0.04800000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:14|0.554682|43190360|83.31000000|0.01500000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:15|0.32594|43190361|83.30000000|1.40600000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:15|0.32594|43190362|83.29000000|5.50400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:15|0.32594|43190363|83.28000000|0.00400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:15|0.32594|43190364|83.28000000|7.14600000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:15|0.335774|43190365|83.29000000|1.41400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:15|0.864139|43190366|83.29000000|1.15700000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:16|0.356965|43190367|83.30000000|1.40400000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:16|0.356965|43190368|83.30000000|6.89700000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:17|0.944808|43190369|83.31000000|1.88300000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.388697|43190370|83.33000000|1.61000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.489925|43190371|83.34000000|0.00400000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.654354|43190372|83.36000000|8.21200000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.654354|43190373|83.37000000|8.16400000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.670744|43190374|83.37000000|5.34000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.670744|43190375|83.37000000|2.67000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:19|0.670744|43190376|83.38000000|6.89200000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:20|0.037679|43190377|83.42000000|0.01200000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:21|0.201759|43190378|83.44000000|5.25000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:21|0.201759|43190379|83.45000000|12.38500000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:21|0.212896|43190380|83.43000000|10.00000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:24|0.169615|43190381|83.44000000|0.57300000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:29|0.384715|43190382|83.42000000|9.56800000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:30|0.846757|43190383|83.48000000|0.85200000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:33|0.93303|43190384|83.46000000|0.44600000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:43|0.344242|43190385|83.49000000|2.22400000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:43|0.344242|43190386|83.49000000|2.26900000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:46|0.058192|43190387|83.49000000|5.94300000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:46|0.186782|43190388|83.49000000|30.00000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:46|0.337402|43190389|83.50000000|1.50000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:46|0.337402|43190390|83.50000000|4.45800000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:47|0.332973|43190391|83.49000000|15.00000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:47|0.33655|43190392|83.49000000|49.05700000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:47|0.448967|43190393|83.49000000|1.47700000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:47|0.448967|43190394|83.49000000|0.52300000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:51|0.712161|43190395|83.44000000|1.50000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:51|0.712161|43190396|83.44000000|6.26100000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:51|0.712161|43190397|83.43000000|0.63500000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:52|0.824918|43190398|83.49000000|1.18900000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:52|0.824918|43190399|83.49000000|1.45300000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:54|0.175127|43190400|83.47000000|0.42700000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:56|0.347998|43190401|83.46000000|0.04800000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:22:59|0.431559|43190402|83.47000000|1.00000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:02|0.318537|43190403|83.45000000|14.74900000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:02|0.78933|43190404|83.45000000|17.33400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:02|0.91803|43190405|83.45000000|4.74400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:02|0.930997|43190406|83.45000000|3.04300000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:03|0.590802|43190407|83.43000000|0.00400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:03|0.590802|43190408|83.42000000|0.15200000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:04|0.342689|43190409|83.42000000|3.97100000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:05|0.443244|43190410|83.42000000|5.84900000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:05|0.491013|43190411|83.44000000|8.21200000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:05|0.491013|43190412|83.44000000|18.82000000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:07|0.569033|43190413|83.43000000|0.03800000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:15|0.294119|43190414|83.39000000|0.75100000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:24|0.917515|43190415|83.33000000|0.00400000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:30|0.498848|43190416|83.35000000|9.84400000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:31|0.090882|43190417|83.35000000|0.71100000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:35|0.489525|43190418|83.35000000|0.15700000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:42|0.654895|43190419|83.33000000|0.43200000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:44|0.578849|43190420|83.35000000|0.57300000|0
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:47|0.954775|43190421|83.36000000|0.96500000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:55|0.790611|43190422|83.33000000|2.16000000|2
1645521842|2022-02-22 09:24:02|2022-02-22 09:23:57|0.86432|43190423|83.35000000|0.59600000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:05|0.979338|43190424|83.32000000|0.80000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:06|0.121652|43190425|83.31000000|0.09900000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:07|0.018706|43190426|83.30000000|0.09000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:07|0.969328|43190427|83.30000000|0.34400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.743996|43190428|83.33000000|0.14400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:08|0.743996|43190429|83.33000000|0.58800000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:13|0.859017|43190430|83.29000000|23.43600000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:14|0.040922|43190431|83.29000000|23.57400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:16|0.063953|43190432|83.27000000|1.00500000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:16|0.063953|43190433|83.26000000|1.22000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:16|0.551258|43190434|83.29000000|0.20900000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:22|0.227384|43190435|83.25000000|7.35500000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:26|0.119173|43190436|83.25000000|1.77900000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:27|0.597092|43190437|83.21000000|0.00400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:27|0.80348|43190438|83.20000000|0.35300000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:27|0.80348|43190439|83.20000000|0.00400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:30|0.805027|43190440|83.21000000|1.14800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:31|0.446393|43190441|83.20000000|5.99200000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:33|0.384582|43190442|83.23000000|0.00400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:39|0.515985|43190443|83.21000000|0.00400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:42|0.689924|43190444|83.24000000|1.50000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:42|0.689924|43190445|83.24000000|12.52400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:43|0.55096|43190446|83.27000000|0.12000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:43|0.709357|43190447|83.26000000|1.66000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:45|0.950761|43190448|83.29000000|0.99000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:45|0.950761|43190449|83.30000000|7.51100000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:50|0.046405|43190450|83.30000000|5.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:50|0.049592|43190451|83.30000000|3.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.098859|43190452|83.32000000|2.38800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:56|0.803837|43190453|83.32000000|2.93500000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:57|0.411659|43190454|83.32000000|1.07700000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:57|0.411659|43190455|83.32000000|2.37200000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:24:58|0.330647|43190456|83.32000000|0.05700000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:03|0.384556|43190457|83.36000000|0.00400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:03|0.384556|43190458|83.36000000|0.98800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:03|0.720346|43190459|83.38000000|27.00800000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:07|0.484366|43190460|83.36000000|3.18400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:07|0.501307|43190461|83.36000000|1.06600000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:09|0.292957|43190462|83.37000000|1.15900000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:11|0.652878|43190463|83.33000000|0.55100000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:12|0.167846|43190464|83.33000000|1.39100000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:12|0.776993|43190465|83.32000000|0.24100000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:14|0.432846|43190466|83.38000000|0.00400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:15|0.000092|43190467|83.40000000|0.57300000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:17|0.817875|43190468|83.37000000|0.83400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:18|0.128066|43190469|83.37000000|0.26500000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190470|83.36000000|2.99600000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190471|83.37000000|0.43000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190472|83.37000000|0.33000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190473|83.37000000|49.77800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190474|83.38000000|16.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190475|83.38000000|6.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190476|83.38000000|26.19900000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190477|83.38000000|8.21200000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190478|83.39000000|0.60600000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190479|83.39000000|6.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190480|83.39000000|10.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190481|83.39000000|34.93800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190482|83.39000000|44.21800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190483|83.39000000|49.77800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190484|83.39000000|5.69700000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190485|83.40000000|6.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.058483|43190486|83.40000000|75.52600000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.078517|43190487|83.40000000|61.73800000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:19|0.882683|43190488|83.36000000|0.01500000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:20|0.224263|43190489|83.39000000|1.17700000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:20|0.496457|43190490|83.40000000|6.40000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:20|0.496457|43190491|83.40000000|5.36800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:23|0.507722|43190492|83.34000000|1.50000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:23|0.507722|43190493|83.34000000|5.21400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:27|0.389313|43190494|83.34000000|1.35600000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:29|0.618912|43190495|83.34000000|1.14700000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:32|0.1757|43190496|83.32000000|1.14800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:33|0.283924|43190497|83.33000000|0.68000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:33|0.919689|43190498|83.32000000|5.99200000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:33|0.981231|43190499|83.33000000|10.00000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:34|0.012694|43190500|83.33000000|1.50000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:34|0.207853|43190501|83.34000000|0.00400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.787498|43190502|83.35000000|1.50000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.787498|43190503|83.34000000|7.51200000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.794399|43190504|83.34000000|1.02100000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:40|0.801926|43190505|83.34000000|35.64000000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:43|0.572458|43190506|83.35000000|1.14800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:53|0.164232|43190507|83.30000000|0.00400000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:53|0.164232|43190508|83.29000000|0.00500000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:53|0.164232|43190509|83.29000000|0.31200000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:53|0.164232|43190510|83.29000000|6.68200000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:55|0.560805|43190511|83.35000000|0.99400000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:56|0.183414|43190512|83.32000000|0.04800000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:57|0.495667|43190513|83.35000000|0.36000000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:57|0.495667|43190514|83.36000000|0.79800000|0
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:58|0.145644|43190515|83.33000000|0.03800000|2
1645521961|2022-02-22 09:26:01|2022-02-22 09:25:58|0.873621|43190516|83.35000000|0.50000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:01|0.803121|43190517|83.29000000|45.37500000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:09|0.536518|43190518|83.28000000|11.12800000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:09|0.536518|43190519|83.28000000|4.70800000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:12|0.232538|43190520|83.30000000|1.18700000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:12|0.232538|43190521|83.30000000|0.00400000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:12|0.232538|43190522|83.30000000|8.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:14|0.000365|43190523|83.28000000|0.00400000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:16|0.044653|43190524|83.28000000|0.10800000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:18|0.512252|43190525|83.27000000|0.33600000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.547077|43190526|83.27000000|3.09300000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.547077|43190527|83.26000000|8.85300000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.547077|43190528|83.26000000|16.00000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.547077|43190529|83.25000000|7.26200000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.547077|43190530|83.25000000|6.40000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:26|0.547077|43190531|83.25000000|8.39200000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:28|0.546834|43190532|83.25000000|3.81300000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:30|0.07086|43190533|83.27000000|0.98900000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:33|0.217304|43190534|83.28000000|11.12800000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.396049|43190535|83.27000000|0.70000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.66483|43190536|83.26000000|0.85200000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.66483|43190537|83.27000000|7.15500000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.66483|43190538|83.27000000|0.88300000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:40|0.66483|43190539|83.27000000|2.89300000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:43|0.971434|43190540|83.26000000|1.83100000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:45|0.276569|43190541|83.26000000|1.24200000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:45|0.276569|43190542|83.26000000|1.42900000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:47|0.74118|43190543|83.29000000|0.81100000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:47|0.942516|43190544|83.29000000|0.58500000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:50|0.001493|43190545|83.30000000|0.10900000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:26:52|0.682355|43190546|83.30000000|1.00600000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.426472|43190547|83.31000000|0.00400000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:01|0.783795|43190548|83.34000000|10.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:02|0.264426|43190549|83.36000000|3.03600000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:05|0.927875|43190550|83.34000000|0.87200000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:20|0.96918|43190551|83.31000000|1.33900000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:21|0.005811|43190552|83.31000000|0.22100000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:26|0.188327|43190553|83.29000000|6.16600000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:26|0.212521|43190554|83.29000000|5.83200000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:26|0.215924|43190555|83.29000000|21.59200000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:26|0.215924|43190556|83.29000000|0.62100000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:26|0.337487|43190557|83.29000000|12.95400000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:26|0.585207|43190558|83.29000000|0.65100000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:27|0.173866|43190559|83.29000000|4.57000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:30|0.138293|43190560|83.29000000|0.04400000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:30|0.996432|43190561|83.31000000|0.05000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.584386|43190562|83.29000000|5.70400000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.586361|43190563|83.29000000|7.20600000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:31|0.586361|43190564|83.29000000|1.50000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:34|0.196924|43190565|83.26000000|9.94600000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:34|0.200314|43190566|83.26000000|28.85800000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:34|0.751919|43190567|83.28000000|1.41600000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:34|0.82179|43190568|83.27000000|0.01600000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:39|0.837878|43190569|83.31000000|6.40000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:39|0.837878|43190570|83.31000000|16.00000000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:39|0.837878|43190571|83.32000000|1.52300000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:45|0.949852|43190572|83.33000000|8.83800000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:48|0.457955|43190573|83.35000000|0.00400000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:48|0.457955|43190574|83.36000000|1.10300000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:49|0.262664|43190575|83.38000000|2.06600000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:49|0.262664|43190576|83.38000000|5.35000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:49|0.462163|43190577|83.37000000|12.97800000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:51|0.200186|43190578|83.37000000|8.56000000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.447016|43190579|83.33000000|0.00400000|2
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.797888|43190580|83.34000000|0.47100000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:27:55|0.797888|43190581|83.34000000|1.82600000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:28:01|0.237972|43190582|83.32000000|1.82900000|0
1645522082|2022-02-22 09:28:02|2022-02-22 09:28:01|0.249628|43190583|83.33000000|1.77400000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:03|0.648348|43190584|83.31000000|1.50000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:03|0.648348|43190585|83.31000000|5.20100000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190586|83.33000000|16.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190587|83.33000000|6.40000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190588|83.34000000|6.74000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190589|83.34000000|6.40000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190590|83.35000000|6.40000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190591|83.35000000|0.75500000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190592|83.35000000|49.79300000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:04|0.211152|43190593|83.35000000|7.51200000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:06|0.486021|43190594|83.34000000|0.00400000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:11|0.272243|43190595|83.43000000|35.26900000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:13|0.817235|43190596|83.41000000|5.56400000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:22|0.004689|43190597|83.36000000|0.00400000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:22|0.004689|43190598|83.35000000|0.05300000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:25|0.306909|43190599|83.39000000|4.70500000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:26|0.31858|43190600|83.36000000|1.07100000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:26|0.357415|43190601|83.34000000|11.49700000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:39|0.633585|43190602|83.38000000|0.07300000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:40|0.80159|43190603|83.38000000|0.22100000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:41|0.442457|43190604|83.39000000|0.06000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:44|0.75298|43190605|83.37000000|0.43500000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:45|0.398205|43190606|83.37000000|1.34300000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:46|0.458419|43190607|83.35000000|2.36300000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:46|0.458419|43190608|83.35000000|1.93000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:50|0.155012|43190609|83.34000000|3.50000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:28:54|0.495272|43190610|83.31000000|3.52600000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:03|0.522446|43190611|83.35000000|0.48600000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:03|0.522446|43190612|83.35000000|0.66200000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:05|0.519023|43190613|83.34000000|9.39400000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:10|0.286359|43190614|83.32000000|0.66900000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:10|0.296216|43190615|83.32000000|0.78100000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:10|0.296216|43190616|83.32000000|2.38500000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:22|0.544079|43190617|83.32000000|1.15800000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:26|0.577823|43190618|83.33000000|1.59700000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:29|0.623929|43190619|83.31000000|0.24600000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:37|0.588008|43190620|83.35000000|0.01100000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:37|0.588051|43190621|83.35000000|1.00300000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:38|0.05295|43190622|83.35000000|0.08300000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:38|0.415395|43190623|83.35000000|6.90300000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:38|0.415395|43190624|83.35000000|16.00000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:38|0.629995|43190625|83.37000000|0.00400000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:38|0.629995|43190626|83.37000000|1.19000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:40|0.553235|43190627|83.38000000|0.17000000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:40|0.553235|43190628|83.38000000|0.10300000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:42|0.115071|43190629|83.37000000|0.10800000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.025878|43190630|83.36000000|10.29000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.05049|43190631|83.35000000|41.78000000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.103479|43190632|83.35000000|1.66400000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.160577|43190633|83.35000000|16.39200000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.28542|43190634|83.36000000|0.42800000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:50|0.28542|43190635|83.37000000|0.38700000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:52|0.41634|43190636|83.34000000|32.52800000|0
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:54|0.212998|43190637|83.35000000|9.29200000|2
1645522201|2022-02-22 09:30:01|2022-02-22 09:29:54|0.212998|43190638|83.34000000|0.40600000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:05|0.924331|43190639|83.39000000|1.15800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.085945|43190640|83.39000000|8.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.419554|43190641|83.39000000|0.07900000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.629139|43190642|83.40000000|2.57100000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.629139|43190643|83.41000000|0.59500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.629139|43190644|83.41000000|15.40500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.763551|43190645|83.41000000|0.79900000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.981025|43190646|83.41000000|84.29800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:08|0.981025|43190647|83.41000000|0.61700000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.311006|43190648|83.46000000|38.27900000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.315428|43190649|83.46000000|12.40800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.335595|43190650|83.46000000|14.48100000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.417414|43190651|83.46000000|0.57300000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:12|0.443111|43190652|83.46000000|13.42500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:13|0.814109|43190653|83.52000000|0.73400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:15|0.621748|43190654|83.50000000|3.42400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.406695|43190655|83.50000000|2.26400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.446885|43190656|83.49000000|1.28000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:20|0.708496|43190657|83.46000000|0.00400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:21|0.132512|43190658|83.43000000|16.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:23|0.564104|43190659|83.47000000|5.56400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:24|0.697624|43190660|83.51000000|10.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:24|0.715131|43190661|83.51000000|13.80400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:25|0.212936|43190662|83.54000000|0.04800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:27|0.891603|43190663|83.52000000|1.73400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:27|0.891603|43190664|83.52000000|0.92000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:28|0.520026|43190665|83.53000000|0.28000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.205169|43190666|83.52000000|0.77500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.284145|43190667|83.53000000|2.27500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:30|0.289672|43190668|83.53000000|7.72500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:32|0.421552|43190669|83.55000000|0.47700000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:32|0.519832|43190670|83.55000000|7.52300000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:34|0.300391|43190671|83.58000000|0.00400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:36|0.330733|43190672|83.60000000|0.04800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:42|0.672876|43190673|83.63000000|0.20200000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:44|0.696962|43190674|83.61000000|1.19700000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:44|0.794133|43190675|83.60000000|0.20200000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.512757|43190676|83.58000000|1.60700000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.512757|43190677|83.58000000|11.33500000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.571231|43190678|83.57000000|4.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.571231|43190679|83.57000000|0.00400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.571231|43190680|83.57000000|16.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.571231|43190681|83.57000000|91.12000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.571231|43190682|83.56000000|6.40000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.571231|43190683|83.56000000|0.00900000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:50|0.862706|43190684|83.54000000|0.23800000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:52|0.346424|43190685|83.50000000|1.77600000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:52|0.917219|43190686|83.50000000|0.96400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:55|0.277478|43190687|83.52000000|22.25600000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:30:58|0.96105|43190688|83.54000000|1.19900000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:00|0.713208|43190689|83.55000000|1.72400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:05|0.723368|43190690|83.48000000|5.56400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:05|0.723368|43190691|83.48000000|1.87600000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.451438|43190692|83.49000000|10.61800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.451438|43190693|83.49000000|1.34100000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.510102|43190694|83.46000000|6.40000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:06|0.510102|43190695|83.46000000|1.76800000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.885319|43190696|83.48000000|0.85600000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.907744|43190697|83.49000000|16.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.907744|43190698|83.49000000|6.40000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.93941|43190699|83.49000000|1.50000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.93941|43190700|83.50000000|16.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.93941|43190701|83.50000000|6.40000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.93941|43190702|83.51000000|6.40000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:09|0.93941|43190703|83.51000000|0.45800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:10|0.978092|43190704|83.49000000|1.18600000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:11|0.737182|43190705|83.49000000|0.45800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:11|0.737182|43190706|83.50000000|0.13100000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:15|0.626043|43190707|83.51000000|16.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:15|0.626043|43190708|83.52000000|6.92100000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:19|0.858332|43190709|83.51000000|2.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:22|0.10797|43190710|83.48000000|16.00000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:22|0.10797|43190711|83.48000000|5.67000000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:23|0.189012|43190712|83.50000000|0.28000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:23|0.350015|43190713|83.50000000|0.29800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:24|0.525376|43190714|83.52000000|0.25200000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:24|0.525376|43190715|83.53000000|0.32000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:26|0.302359|43190716|83.52000000|0.01500000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:27|0.403219|43190717|83.53000000|5.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.267743|43190718|83.51000000|16.00000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.267743|43190719|83.51000000|2.13800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.26819|43190720|83.51000000|12.10000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.271768|43190721|83.52000000|0.00400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.30754|43190722|83.53000000|29.94600000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.30754|43190723|83.53000000|1.18400000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:38|0.516329|43190724|83.54000000|1.42400000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:39|0.60768|43190725|83.52000000|0.47700000|2
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:41|0.37109|43190726|83.55000000|0.28000000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:41|0.732274|43190727|83.55000000|0.00800000|0
1645522321|2022-02-22 09:32:01|2022-02-22 09:31:58|0.801752|43190728|83.56000000|0.07700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.406158|43190729|83.60000000|0.59300000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.584571|43190730|83.59000000|1.64200000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:05|0.658781|43190731|83.56000000|43.98700000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:17|0.071651|43190732|83.56000000|0.17900000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.36759|43190733|83.54000000|1.44300000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.36759|43190734|83.54000000|1.44500000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.413319|43190735|83.54000000|0.87800000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.453209|43190736|83.54000000|0.87800000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:21|0.981719|43190737|83.55000000|0.04800000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:22|0.361475|43190738|83.55000000|5.51600000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:22|0.361475|43190739|83.55000000|6.40000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:22|0.361475|43190740|83.55000000|16.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:22|0.530663|43190741|83.55000000|25.17700000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:22|0.543522|43190742|83.55000000|15.62500000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:27|0.556927|43190743|83.54000000|0.95500000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:27|0.65554|43190744|83.54000000|7.04500000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:36|0.384654|43190745|83.57000000|0.06500000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:38|0.391453|43190746|83.57000000|0.00500000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:45|0.346848|43190747|83.58000000|0.47600000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:52|0.894984|43190748|83.58000000|0.10700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:58|0.003183|43190749|83.58000000|7.89300000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:32:59|0.93935|43190750|83.58000000|1.26300000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:04|0.907012|43190751|83.60000000|8.57500000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:04|0.924047|43190752|83.59000000|5.44000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.105348|43190753|83.57000000|1.36000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.105348|43190754|83.58000000|5.56400000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.105348|43190755|83.59000000|10.96500000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.16087|43190756|83.59000000|2.28800000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.16087|43190757|83.60000000|7.38600000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.16087|43190758|83.60000000|29.92100000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.16087|43190759|83.60000000|8.21200000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:06|0.238118|43190760|83.59000000|15.99900000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:11|0.332177|43190761|83.66000000|0.04800000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:13|0.628588|43190762|83.66000000|0.64400000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:20|0.639189|43190763|83.67000000|0.37000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:25|0.81139|43190764|83.73000000|0.00400000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:25|0.81139|43190765|83.73000000|1.99600000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:26|0.570784|43190766|83.74000000|42.17300000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.419323|43190767|83.73000000|3.18100000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.419323|43190768|83.73000000|8.62200000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.423353|43190769|83.73000000|5.40400000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.829206|43190770|83.74000000|1.70800000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.829206|43190771|83.73000000|0.89100000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.829206|43190772|83.73000000|0.51300000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.829206|43190773|83.73000000|8.21200000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:27|0.879825|43190774|83.73000000|1.50000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:28|0.204861|43190775|83.73000000|2.58700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:28|0.342686|43190776|83.76000000|0.33300000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:28|0.519199|43190777|83.73000000|5.98300000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:32|0.507708|43190778|83.71000000|18.45600000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.443354|43190779|83.69000000|1.35000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:34|0.625884|43190780|83.70000000|1.00200000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:39|0.092347|43190781|83.70000000|3.67100000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:40|0.139038|43190782|83.70000000|0.57100000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:40|0.834527|43190783|83.67000000|2.21900000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:43|0.217734|43190784|83.67000000|1.50000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:44|0.512196|43190785|83.67000000|0.58000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:46|0.165701|43190786|83.68000000|1.15300000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:47|0.340471|43190787|83.68000000|0.22000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:49|0.066943|43190788|83.65000000|1.75000000|2
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:54|0.22533|43190789|83.63000000|5.56400000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:55|0.105956|43190790|83.65000000|5.65600000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:55|0.105956|43190791|83.65000000|26.94700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:55|0.105956|43190792|83.65000000|16.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:55|0.105956|43190793|83.66000000|11.39700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:56|0.626726|43190794|83.63000000|16.00000000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:57|0.027689|43190795|83.64000000|8.13200000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:58|0.315769|43190796|83.68000000|0.10700000|0
1645522441|2022-02-22 09:34:01|2022-02-22 09:33:58|0.968992|43190797|83.68000000|3.02900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:06|0.588272|43190798|83.71000000|5.56400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:08|0.172109|43190799|83.73000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:08|0.172109|43190800|83.73000000|5.85400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:11|0.38527|43190801|83.69000000|5.86200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:12|0.687795|43190802|83.70000000|29.88300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:12|0.778207|43190803|83.72000000|3.72500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:12|0.778207|43190804|83.72000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:12|0.778207|43190805|83.72000000|5.24200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:14|0.048289|43190806|83.70000000|1.42600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:15|0.36913|43190807|83.73000000|1.24500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:16|0.288459|43190808|83.76000000|0.99000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:17|0.005468|43190809|83.73000000|1.47800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:17|0.254083|43190810|83.71000000|1.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.998339|43190811|83.76000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.998339|43190812|83.77000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.998339|43190813|83.77000000|1.23000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.998339|43190814|83.77000000|42.85700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:20|0.998339|43190815|83.77000000|4.97400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:22|0.687987|43190816|83.76000000|0.03400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:22|0.687987|43190817|83.77000000|0.60700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:22|0.687987|43190818|83.78000000|0.51200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:23|0.80503|43190819|83.79000000|10.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:23|0.830316|43190820|83.80000000|1.15900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:23|0.830316|43190821|83.80000000|29.84800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:25|0.087387|43190822|83.78000000|4.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:27|0.089158|43190823|83.79000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:27|0.089158|43190824|83.79000000|4.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:27|0.814411|43190825|83.80000000|0.10700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:28|0.010596|43190826|83.79000000|0.18800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:28|0.16157|43190827|83.79000000|0.12100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:29|0.786547|43190828|83.78000000|12.46100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.249709|43190829|83.79000000|0.99600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190830|83.82000000|0.35800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190831|83.82000000|0.36500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190832|83.82000000|0.01200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190833|83.82000000|1.17500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190834|83.83000000|0.01900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190835|83.83000000|0.36300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190836|83.83000000|1.14500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.366081|43190837|83.83000000|6.08300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.537405|43190838|83.83000000|0.04700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.537405|43190839|83.83000000|0.19300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.626716|43190840|83.83000000|0.93800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:30|0.758528|43190841|83.83000000|0.58100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.201855|43190842|83.83000000|66.98600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.220908|43190843|83.82000000|1.55400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.36712|43190844|83.80000000|1.50000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.474998|43190845|83.79000000|13.90800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:32|0.533339|43190846|83.79000000|0.55500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:33|0.021951|43190847|83.79000000|0.97600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:34|0.495133|43190848|83.79000000|0.34900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:35|0.19538|43190849|83.80000000|4.81100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:35|0.19538|43190850|83.80000000|7.68000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:35|0.220249|43190851|83.79000000|1.09100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.36263|43190852|83.79000000|5.85200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.89861|43190853|83.78000000|14.48200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:36|0.89861|43190854|83.78000000|0.97100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:37|0.189993|43190855|83.75000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.357768|43190856|83.75000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:38|0.867266|43190857|83.76000000|2.22900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:40|0.657601|43190858|83.81000000|5.25800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:42|0.321801|43190859|83.80000000|1.57900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:48|0.079478|43190860|83.77000000|0.27300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:48|0.683413|43190861|83.78000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:49|0.706306|43190862|83.79000000|8.63700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:49|0.706306|43190863|83.79000000|0.58400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:34:49|0.706306|43190864|83.79000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.015882|43190865|83.81000000|8.16500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.015882|43190866|83.81000000|0.76200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:01|0.842518|43190867|83.83000000|0.03000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:04|0.673086|43190868|83.82000000|7.04500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:04|0.673086|43190869|83.81000000|1.43700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:04|0.879322|43190870|83.84000000|0.36300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:04|0.879322|43190871|83.84000000|1.09400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.138086|43190872|83.85000000|2.97400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.138086|43190873|83.85000000|1.18700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.232473|43190874|83.84000000|1.13400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:05|0.232473|43190875|83.84000000|0.57000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:07|0.127672|43190876|83.85000000|0.23900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:07|0.269864|43190877|83.86000000|0.60600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:07|0.799565|43190878|83.87000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:07|0.799565|43190879|83.87000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:08|0.196405|43190880|83.87000000|1.60000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:08|0.568238|43190881|83.88000000|8.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.203041|43190882|83.89000000|0.01600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.203041|43190883|83.89000000|0.03000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.203041|43190884|83.89000000|0.11600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.452787|43190885|83.90000000|0.37300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.452787|43190886|83.90000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.455938|43190887|83.91000000|0.37700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.456201|43190888|83.91000000|0.60000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.478298|43190889|83.91000000|0.23300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.478298|43190890|83.91000000|0.07300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.549399|43190891|83.90000000|4.08700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.573984|43190892|83.89000000|0.91800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.613544|43190893|83.88000000|0.63600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.613544|43190894|83.88000000|0.13100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190895|83.91000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190896|83.91000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190897|83.92000000|0.10000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190898|83.92000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190899|83.92000000|16.90200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190900|83.93000000|0.02500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190901|83.93000000|6.11000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190902|83.93000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190903|83.93000000|49.46000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190904|83.93000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190905|83.93000000|41.37500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190906|83.94000000|0.02000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190907|83.94000000|0.68000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190908|83.94000000|0.37200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190909|83.94000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190910|83.94000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190911|83.94000000|11.03100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190912|83.94000000|13.03800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.951158|43190913|83.94000000|12.99300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190914|83.95000000|0.58600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190915|83.95000000|2.15500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190916|83.95000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190917|83.95000000|4.82000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190918|83.96000000|0.34700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190919|83.96000000|0.49800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190920|83.96000000|0.34700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190921|83.96000000|1.34000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190922|83.96000000|0.36000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190923|83.96000000|0.61500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190924|83.96000000|0.36900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190925|83.96000000|0.48900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190926|83.96000000|0.41900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190927|83.96000000|2.44100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190928|83.96000000|0.57500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190929|83.96000000|0.34800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190930|83.96000000|0.37100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190931|83.96000000|0.42600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190932|83.96000000|0.97500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190933|83.96000000|1.44600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190934|83.96000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190935|83.96000000|42.08400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190936|83.96000000|5.18000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190937|83.96000000|2.59000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190938|83.97000000|0.16400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190939|83.97000000|0.26200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190940|83.97000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190941|83.97000000|7.44000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190942|83.97000000|4.85900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190943|83.97000000|9.36200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190944|83.97000000|13.94600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190945|83.97000000|17.47200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190946|83.97000000|23.30000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190947|83.97000000|268.13700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190948|83.98000000|0.68300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190949|83.98000000|2.58000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190950|83.98000000|27.48500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190951|83.98000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190952|83.98000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190953|83.98000000|43.63600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190954|83.98000000|10.36000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190955|83.99000000|0.01600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190956|83.99000000|0.33000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190957|83.99000000|0.61500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190958|83.99000000|0.47700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190959|83.99000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190960|83.99000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190961|83.99000000|25.20000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190962|84.00000000|5.20000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190963|84.00000000|1.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190964|84.00000000|0.00900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190965|84.00000000|0.36200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190966|84.00000000|0.36200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190967|84.00000000|0.10900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190968|84.00000000|25.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190969|84.00000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190970|84.00000000|3.84800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.956952|43190971|84.00000000|11.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.960964|43190972|84.01000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.960964|43190973|84.01000000|20.71900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.960964|43190974|84.02000000|0.04800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.960964|43190975|84.02000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.960964|43190976|84.02000000|116.43200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966124|43190977|84.02000000|35.70000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190978|84.02000000|64.06800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190979|84.02000000|93.39800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190980|84.03000000|0.76100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190981|84.03000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190982|84.04000000|0.02000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190983|84.04000000|0.48200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190984|84.04000000|0.16100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190985|84.04000000|7.44000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190986|84.04000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966274|43190987|84.04000000|20.86900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966309|43190988|84.04000000|29.13100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966309|43190989|84.05000000|0.61300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966309|43190990|84.05000000|0.60300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966309|43190991|84.05000000|6.08700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.966309|43190992|84.05000000|31.40700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.972663|43190993|83.93000000|5.89300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43190994|84.05000000|25.89900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43190995|84.05000000|6.40000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43190996|84.06000000|0.39500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43190997|84.06000000|0.36100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43190998|84.06000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43190999|84.06000000|17.89400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.980747|43191000|84.07000000|0.10900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.997101|43191001|83.97000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.997101|43191002|84.01000000|4.38000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:09|0.997101|43191003|84.01000000|8.34200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.003804|43191004|84.04000000|9.51900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191005|84.04000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191006|84.08000000|0.01600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191007|84.08000000|0.24500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191008|84.08000000|1.35700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191009|84.08000000|0.59500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191010|84.09000000|0.45400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191011|84.09000000|0.60900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191012|84.10000000|0.71100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01488|43191013|84.10000000|9.31800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.018317|43191014|84.00000000|12.30300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.01846|43191015|84.00000000|30.72400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.026576|43191016|84.10000000|2.57300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.026576|43191017|84.11000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.026576|43191018|84.11000000|7.42300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.027004|43191019|84.10000000|14.44500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191020|84.01000000|9.12300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191021|84.00000000|8.27300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191022|83.99000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191023|83.99000000|7.22800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191024|83.99000000|33.53400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191025|83.99000000|33.71600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.054782|43191026|83.98000000|25.62500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.070296|43191027|84.06000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.070296|43191028|84.11000000|234.36500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.096241|43191029|84.05000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.124995|43191030|84.09000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.124995|43191031|84.11000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.124995|43191032|84.12000000|0.36300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.124995|43191033|84.12000000|28.21700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.144061|43191034|84.11000000|13.26200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.144061|43191035|84.12000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.144061|43191036|84.14000000|0.02000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.144061|43191037|84.14000000|0.18300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.144061|43191038|84.14000000|165.43000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191039|84.14000000|13.30700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191040|84.15000000|0.72300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191041|84.15000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191042|84.16000000|0.36200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191043|84.16000000|0.10000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191044|84.17000000|0.01600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191045|84.18000000|0.90000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191046|84.18000000|0.64200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.165165|43191047|84.19000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191048|84.15000000|4.17200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191049|84.14000000|8.34400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191050|84.13000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191051|84.12000000|16.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191052|84.12000000|4.24800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191053|84.12000000|16.68900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191054|84.11000000|4.11400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191055|84.10000000|2.76500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191056|84.10000000|10.21400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191057|84.09000000|2.93300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.315688|43191058|84.09000000|12.55300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.600278|43191059|84.14000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.616094|43191060|84.13000000|8.21100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.629557|43191061|84.14000000|8.21100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.688348|43191062|84.14000000|6.39900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.693081|43191063|84.14000000|0.00100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.693081|43191064|84.13000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.696844|43191065|84.14000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.734038|43191066|84.12000000|9.47200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.734038|43191067|84.12000000|2.62800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.749791|43191068|84.13000000|3.84300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.798874|43191069|84.11000000|4.09600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.798874|43191070|84.11000000|8.32100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.889908|43191071|84.14000000|3.45300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.926326|43191072|84.13000000|3.53600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.929876|43191073|84.13000000|17.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.967874|43191074|84.12000000|1.85700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:10|0.967874|43191075|84.12000000|27.72100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.024948|43191076|84.13000000|3.43700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.024948|43191077|84.13000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.024948|43191078|84.12000000|9.72000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.024948|43191079|84.11000000|4.15900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.024948|43191080|84.11000000|0.13100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.024948|43191081|84.11000000|0.44200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.11864|43191082|84.13000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.151852|43191083|84.13000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.159895|43191084|84.13000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.193091|43191085|84.13000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.193091|43191086|84.12000000|5.40800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.19742|43191087|84.12000000|8.02500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.23761|43191088|84.12000000|4.61400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.23761|43191089|84.12000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.295672|43191090|84.11000000|11.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.295672|43191091|84.11000000|3.07400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.300454|43191092|84.11000000|14.82100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.335014|43191093|84.11000000|4.52000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.339178|43191094|84.11000000|0.88500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.41447|43191095|84.13000000|68.37700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.441281|43191096|84.13000000|61.36400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.478295|43191097|84.13000000|55.28400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.482091|43191098|84.12000000|11.65700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.494651|43191099|84.12000000|21.24200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.506508|43191100|84.12000000|14.71000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.515242|43191101|84.12000000|8.99400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.531739|43191102|84.12000000|65.97000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.67557|43191103|84.14000000|1.26100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.67557|43191104|84.14000000|295.81600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.723154|43191105|84.12000000|1.50000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.746579|43191106|84.12000000|8.71400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.751136|43191107|84.12000000|13.08600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.775218|43191108|84.09000000|9.18800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.788136|43191109|84.10000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.814262|43191110|84.09000000|43.87900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.814262|43191111|84.09000000|12.99100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.818406|43191112|84.09000000|3.00900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.818406|43191113|84.10000000|10.24400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.82228|43191114|84.10000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.877135|43191115|84.10000000|277.84300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.877135|43191116|84.11000000|15.42500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:11|0.980493|43191117|84.13000000|8.00700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.055173|43191118|84.14000000|1.23400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.055173|43191119|84.14000000|14.01500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.139412|43191120|84.14000000|0.30000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.151986|43191121|84.13000000|3.68300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.165153|43191122|84.14000000|11.81700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.169139|43191123|84.14000000|2.01400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.22181|43191124|84.17000000|8.50200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.22181|43191125|84.19000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.22181|43191126|84.20000000|0.16000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.22181|43191127|84.20000000|0.36100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191128|84.21000000|1.29300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191129|84.21000000|0.04000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191130|84.21000000|0.58800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191131|84.22000000|0.36100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191132|84.22000000|1.22500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191133|84.22000000|2.33200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191134|84.22000000|10.64500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.230988|43191135|84.22000000|6.62000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.249288|43191136|84.20000000|8.04500000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.290436|43191137|84.18000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.322131|43191138|84.17000000|8.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.322131|43191139|84.17000000|2.06900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.368173|43191140|84.17000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.83979|43191141|84.19000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:12|0.83979|43191142|84.19000000|1.95300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.288914|43191143|84.17000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.673136|43191144|84.19000000|0.19100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.733986|43191145|84.20000000|0.23900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.867145|43191146|84.16000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.867145|43191147|84.17000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.867145|43191148|84.17000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.890228|43191149|84.16000000|1.88600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.895651|43191150|84.15000000|23.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.895651|43191151|84.15000000|1.89400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.904548|43191152|84.16000000|1.88600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:13|0.93593|43191153|84.15000000|23.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.076239|43191154|84.16000000|16.00000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.283216|43191155|84.13000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.297995|43191156|84.14000000|4.98600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.302619|43191157|84.17000000|1.20000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.495679|43191158|84.13000000|5.44200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.542202|43191159|84.13000000|5.61800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:14|0.864281|43191160|84.13000000|0.67700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.436972|43191161|84.12000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.436972|43191162|84.12000000|8.49000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.574166|43191163|84.11000000|3.88000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.577546|43191164|84.12000000|4.25700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:15|0.61589|43191165|84.10000000|3.84100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.339468|43191166|84.10000000|12.41000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.596954|43191167|84.09000000|0.38100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.596954|43191168|84.09000000|17.86200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:16|0.661658|43191169|84.06000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.685479|43191170|84.05000000|3.80300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.685479|43191171|84.05000000|17.59600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.741785|43191172|84.04000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.784581|43191173|84.04000000|0.41100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.79197|43191174|84.04000000|7.22800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:17|0.803137|43191175|84.04000000|5.09200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.377499|43191176|84.05000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.65535|43191177|84.03000000|3.76500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.65535|43191178|84.03000000|1.30000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:18|0.865402|43191179|84.02000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:20|0.256652|43191180|84.03000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.039865|43191181|84.02000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.329111|43191182|84.02000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.329111|43191183|84.02000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.535467|43191184|84.00000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.619273|43191185|83.99000000|16.59000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.619273|43191186|83.99000000|1.88600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.667493|43191187|83.99000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:21|0.84597|43191188|83.99000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:22|0.045536|43191189|84.00000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:22|0.045536|43191190|84.02000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:22|0.045536|43191191|84.03000000|5.59600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:22|0.631405|43191192|84.00000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.408311|43191193|83.98000000|11.06000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.458522|43191194|83.98000000|1.79700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.463589|43191195|83.97000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.463589|43191196|83.97000000|0.29700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:23|0.690573|43191197|83.94000000|11.76600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:24|0.089103|43191198|83.93000000|8.21200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:24|0.110264|43191199|83.92000000|15.99900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:27|0.613026|43191200|83.93000000|1.17100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:28|0.175117|43191201|83.92000000|17.31800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:28|0.175147|43191202|83.92000000|0.00100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:28|0.249832|43191203|83.90000000|13.44500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:28|0.516263|43191204|83.90000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:28|0.625028|43191205|83.93000000|0.46800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.15873|43191206|83.90000000|2.35500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:32|0.348057|43191207|83.88000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:33|0.036923|43191208|83.87000000|17.30500000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:33|0.036923|43191209|83.87000000|6.55100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:34|0.92921|43191210|83.87000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.715266|43191211|83.85000000|0.40100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.715266|43191212|83.85000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.716507|43191213|83.84000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.889999|43191214|83.86000000|7.19700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.889999|43191215|83.87000000|1.50000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.889999|43191216|83.87000000|2.63100000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.889999|43191217|83.88000000|2.20900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.889999|43191218|83.89000000|3.06200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:35|0.933324|43191219|83.85000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.364993|43191220|83.85000000|2.21200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.364993|43191221|83.84000000|16.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.364993|43191222|83.84000000|2.26700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.364993|43191223|83.84000000|4.13300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.420559|43191224|83.82000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.420559|43191225|83.82000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.420559|43191226|83.82000000|17.35100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.420559|43191227|83.82000000|14.55700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.525826|43191228|83.82000000|2.15900000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:36|0.701147|43191229|83.85000000|8.19600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:37|0.183994|43191230|83.87000000|1.18200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:37|0.294074|43191231|83.83000000|4.04700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.810694|43191232|83.82000000|17.32100000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:39|0.908808|43191233|83.81000000|6.40000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:40|0.011812|43191234|83.81000000|2.09400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.330342|43191235|83.83000000|11.98400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.487272|43191236|83.82000000|6.84800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.696518|43191237|83.81000000|12.76700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:41|0.700695|43191238|83.81000000|2.78700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:43|0.221268|43191239|83.81000000|5.64600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:44|0.119761|43191240|83.80000000|3.67400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:44|0.502468|43191241|83.82000000|1.19000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.710642|43191242|83.78000000|0.73300000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.710642|43191243|83.78000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.710642|43191244|83.78000000|16.00000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.749065|43191245|83.77000000|3.72700000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.749065|43191246|83.77000000|8.60900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:45|0.811036|43191247|83.77000000|27.05800000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:49|0.765958|43191248|83.80000000|0.00400000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:49|0.777953|43191249|83.81000000|13.73800000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:50|0.178404|43191250|83.84000000|13.71600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:51|0.516422|43191251|83.86000000|0.10600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:54|0.841277|43191252|83.85000000|0.04200000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:57|0.63497|43191253|83.84000000|6.87600000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:57|0.647138|43191254|83.84000000|10.53900000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:57|0.668484|43191255|83.82000000|0.00400000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:57|0.759941|43191256|83.81000000|1.89600000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:57|0.786123|43191257|83.81000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:58|0.211181|43191258|83.82000000|1.89000000|2
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:59|0.656048|43191259|83.81000000|29.25300000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:35:59|0.804649|43191260|83.84000000|0.61700000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:36:00|0.176144|43191261|83.84000000|1.14000000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:36:00|0.613865|43191262|83.84000000|11.98200000|0
1645522561|2022-02-22 09:36:01|2022-02-22 09:36:00|0.613865|43191263|83.84000000|0.00400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:02|0.383595|43191264|83.87000000|76.35500000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:06|0.090585|43191265|83.97000000|13.86400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:08|0.359313|43191266|83.96000000|8.98800000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:08|0.644776|43191267|83.94000000|1.77100000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:08|0.653256|43191268|83.95000000|2.20200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.208168|43191269|83.92000000|4.08300000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.244907|43191270|83.91000000|3.92400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.253773|43191271|83.90000000|17.50200000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.253773|43191272|83.90000000|23.83200000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.253773|43191273|83.90000000|8.21200000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.253773|43191274|83.90000000|6.40000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.253773|43191275|83.90000000|15.08900000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.300273|43191276|83.90000000|43.87900000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.300273|43191277|83.90000000|2.01800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:10|0.654675|43191278|83.90000000|0.46400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:11|0.190776|43191279|83.92000000|0.17200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:13|0.234509|43191280|83.89000000|0.00400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:13|0.526289|43191281|83.88000000|0.56400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:14|0.856281|43191282|83.87000000|17.49400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.105436|43191283|83.87000000|1.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:15|0.711815|43191284|83.87000000|0.10200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:23|0.679744|43191285|83.91000000|0.16000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:28|0.39955|43191286|83.94000000|0.27900000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.798334|43191287|83.89000000|29.25300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.983245|43191288|83.90000000|8.13200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:29|0.983245|43191289|83.90000000|1.48200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:34|0.634654|43191290|83.92000000|0.01200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:39|0.788923|43191291|83.91000000|0.10100000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:39|0.822722|43191292|83.93000000|0.04700000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:41|0.033471|43191293|83.93000000|14.04300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:41|0.754668|43191294|83.97000000|14.13200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:41|0.754668|43191295|83.97000000|0.41300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:43|0.541047|43191296|84.01000000|0.44100000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:46|0.246963|43191297|84.01000000|2.25500000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:49|0.27791|43191298|83.97000000|29.25300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:51|0.906019|43191299|83.96000000|23.00000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:52|0.182454|43191300|83.94000000|0.00400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:52|0.182454|43191301|83.93000000|0.05600000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:53|0.97141|43191302|83.96000000|1.85200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:53|0.97141|43191303|83.96000000|0.07600000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:56|0.00933|43191304|83.97000000|0.04800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:57|0.126882|43191305|83.96000000|0.16000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:59|0.141023|43191306|83.97000000|0.11700000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:36:59|0.593865|43191307|83.95000000|0.07300000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:00|0.777196|43191308|83.97000000|1.23200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.020276|43191309|83.95000000|1.93500000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.714513|43191310|83.94000000|15.83600000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.804169|43191311|83.93000000|26.65300000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.893887|43191312|83.93000000|11.03300000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:03|0.937875|43191313|83.93000000|60.99400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.550403|43191314|83.91000000|29.25300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.550403|43191315|83.91000000|1.95700000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.550403|43191316|83.91000000|4.85100000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.585747|43191317|83.91000000|1.23900000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.676813|43191318|83.91000000|29.25300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.676813|43191319|83.91000000|1.22300000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:04|0.744611|43191320|83.92000000|8.13200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:05|0.914056|43191321|83.90000000|6.13100000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:10|0.601642|43191322|83.90000000|5.86900000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.004761|43191323|83.88000000|0.00400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.047912|43191324|83.87000000|17.68000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:11|0.400013|43191325|83.87000000|3.53000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:13|0.028194|43191326|83.89000000|0.11800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:13|0.609888|43191327|83.89000000|5.83800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:14|0.215246|43191328|83.89000000|8.04200000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.529493|43191329|83.91000000|14.01800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.605987|43191330|83.93000000|0.00400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:15|0.829302|43191331|83.94000000|1.39600000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:23|0.181095|43191332|83.92000000|21.63300000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:23|0.658965|43191333|83.89000000|9.11400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.11523|43191334|83.89000000|9.11400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.118769|43191335|83.89000000|68.71600000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.70179|43191336|83.87000000|21.97500000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.75211|43191337|83.86000000|41.41600000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.760976|43191338|83.86000000|0.18800000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.760976|43191339|83.86000000|3.69000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:25|0.760976|43191340|83.86000000|0.00400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:26|0.235644|43191341|83.85000000|6.27700000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:27|0.583573|43191342|83.86000000|0.04800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:30|0.036487|43191343|83.85000000|0.02500000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.18279|43191344|83.83000000|2.33000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:32|0.387733|43191345|83.81000000|2.03100000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.104864|43191346|83.85000000|0.00800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.788363|43191347|83.81000000|1.75600000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:34|0.796454|43191348|83.80000000|0.60000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:35|0.086522|43191349|83.82000000|10.00000000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:35|0.601678|43191350|83.83000000|7.70400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:35|0.856491|43191351|83.84000000|13.98900000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:40|0.235273|43191352|83.80000000|0.67400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:47|0.337834|43191353|83.90000000|0.00400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:47|0.337942|43191354|83.91000000|29.91100000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:51|0.124728|43191355|83.90000000|7.70400000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:51|0.147343|43191356|83.90000000|20.90000000|2
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:53|0.710639|43191357|83.90000000|1.78700000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:56|0.195392|43191358|83.94000000|4.48100000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:56|0.852291|43191359|83.94000000|9.61800000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:56|0.852291|43191360|83.94000000|0.00400000|0
1645522682|2022-02-22 09:38:02|2022-02-22 09:37:56|0.852291|43191361|83.94000000|63.40100000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:02|0.068169|43191362|83.92000000|0.66000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:03|0.178285|43191363|83.92000000|92.65600000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:03|0.184589|43191364|83.92000000|6.75400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:07|0.265266|43191365|83.92000000|5.73900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:08|0.156962|43191366|83.89000000|84.19000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.104542|43191367|83.86000000|0.00400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.104542|43191368|83.86000000|66.38800000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:09|0.975678|43191369|83.85000000|2.37100000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191370|83.85000000|13.62900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191371|83.85000000|6.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191372|83.85000000|8.21200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191373|83.86000000|6.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191374|83.86000000|7.72500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191375|83.86000000|23.37600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191376|83.86000000|13.92200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191377|83.87000000|6.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191378|83.87000000|33.76700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191379|83.87000000|14.46000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191380|83.88000000|6.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191381|83.88000000|9.26100000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191382|83.88000000|72.76600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191383|83.88000000|10.54200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191384|83.89000000|10.77800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191385|83.89000000|6.40000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191386|83.89000000|36.73600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191387|83.89000000|12.37800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191388|83.89000000|57.05000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191389|83.89000000|39.75200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191390|83.89000000|40.77800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191391|83.89000000|4.50300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.294356|43191392|83.89000000|23.86800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.309234|43191393|83.89000000|59.37500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:10|0.736387|43191394|83.84000000|0.59600000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:11|0.796057|43191395|83.84000000|1.91900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:16|0.888923|43191396|83.84000000|1.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:16|0.888923|43191397|83.85000000|4.06100000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:16|0.888923|43191398|83.86000000|8.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:16|0.888923|43191399|83.86000000|16.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:16|0.888923|43191400|83.87000000|0.43900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:17|0.175927|43191401|83.83000000|0.07700000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:20|0.737071|43191402|83.80000000|6.56800000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:21|0.971998|43191403|83.87000000|0.00400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:22|0.330921|43191404|83.90000000|12.40500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:22|0.566867|43191405|83.91000000|1.74100000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:24|0.216803|43191406|83.93000000|0.08500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:24|0.983664|43191407|83.91000000|17.34500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:24|0.995665|43191408|83.91000000|0.47300000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:24|0.995665|43191409|83.89000000|0.17100000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:25|0.192674|43191410|83.91000000|0.72600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:25|0.192674|43191411|83.92000000|1.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:25|0.192674|43191412|83.93000000|7.77400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:27|0.367741|43191413|83.91000000|1.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:27|0.367741|43191414|83.92000000|16.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:27|0.367741|43191415|83.92000000|2.56900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:28|0.396711|43191416|83.89000000|1.12100000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.339578|43191417|83.87000000|1.70000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.349575|43191418|83.87000000|16.30500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.503256|43191419|83.85000000|0.00400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.503256|43191420|83.84000000|3.65300000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:29|0.539364|43191421|83.84000000|7.34100000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:36|0.940691|43191422|83.85000000|1.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:37|0.318162|43191423|83.85000000|9.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:39|0.164896|43191424|83.87000000|13.88700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:42|0.760172|43191425|83.90000000|4.42800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:42|0.859508|43191426|83.90000000|9.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:43|0.475482|43191427|83.88000000|0.69700000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:44|0.349532|43191428|83.86000000|0.95500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:44|0.872878|43191429|83.89000000|0.02100000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:50|0.522965|43191430|83.86000000|1.99000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:50|0.522965|43191431|83.86000000|4.00400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.423246|43191432|83.90000000|13.87400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.607715|43191433|83.92000000|0.00400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.6601|43191434|83.94000000|12.10000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.661414|43191435|83.94000000|6.00500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:52|0.851628|43191436|83.95000000|13.86700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.307222|43191437|83.99000000|2.49800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.378019|43191438|84.00000000|4.99600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.556616|43191439|84.03000000|50.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.63841|43191440|84.04000000|20.10800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.662568|43191441|84.07000000|2.47300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.662568|43191442|84.10000000|20.30000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.757924|43191443|84.08000000|4.84600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.843687|43191444|84.05000000|2.06800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:53|0.853843|43191445|84.05000000|7.66700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.004277|43191446|84.09000000|1.56300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.068521|43191447|84.10000000|9.69200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.43982|43191448|84.11000000|16.00000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.550247|43191449|84.12000000|2.39800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.550247|43191450|84.13000000|19.38500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:54|0.550247|43191451|84.13000000|3.75800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.513986|43191452|84.13000000|4.07900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.617186|43191453|84.12000000|8.15900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.635753|43191454|84.10000000|12.10000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.775241|43191455|84.10000000|20.72300000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.775241|43191456|84.10000000|1.96100000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.775241|43191457|84.10000000|3.95700000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.825432|43191458|84.09000000|20.34400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.848913|43191459|84.09000000|12.88200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.848913|43191460|84.09000000|7.91400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.848913|43191461|84.09000000|3.91700000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:55|0.901587|43191462|84.08000000|43.87900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.695033|43191463|84.11000000|1.69300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:56|0.823579|43191464|84.07000000|17.98500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:57|0.104892|43191465|84.08000000|2.25200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:57|0.260163|43191466|84.09000000|10.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:58|0.974652|43191467|84.08000000|1.93500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:59|0.695519|43191468|84.12000000|0.29500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:38:59|0.892381|43191469|84.10000000|1.93200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.267471|43191470|84.11000000|0.01700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.481507|43191471|84.11000000|0.87400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.481507|43191472|84.11000000|0.42300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:00|0.481507|43191473|84.12000000|1.62500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.01999|43191474|84.09000000|10.27900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:03|0.035891|43191475|84.09000000|3.58800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:04|0.196502|43191476|84.07000000|8.13200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.883782|43191477|84.07000000|1.52000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.883782|43191478|84.07000000|11.12800000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.929163|43191479|84.06000000|3.79900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:05|0.939659|43191480|84.05000000|7.59800000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:06|0.404094|43191481|84.06000000|1.75400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:06|0.451162|43191482|84.06000000|1.23900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:06|0.857926|43191483|84.09000000|2.25900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.403626|43191484|84.09000000|1.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.57423|43191485|84.09000000|0.38500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.57423|43191486|84.09000000|0.85500000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.729813|43191487|84.09000000|1.22400000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.764362|43191488|84.09000000|1.20900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.816513|43191489|84.10000000|12.60200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:07|0.837338|43191490|84.10000000|1.20900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:08|0.177024|43191491|84.12000000|5.89300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.515125|43191492|84.11000000|3.62200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.515125|43191493|84.11000000|3.47200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.5318|43191494|84.11000000|14.39000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:09|0.902384|43191495|84.13000000|0.40700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:11|0.268458|43191496|84.13000000|0.56800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:11|0.740392|43191497|84.09000000|17.85700000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:12|0.618239|43191498|84.07000000|0.00400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:13|0.799531|43191499|84.04000000|8.13200000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.052786|43191500|84.07000000|13.80600000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.052786|43191501|84.07000000|10.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.640183|43191502|84.08000000|1.50000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:20|0.640183|43191503|84.08000000|10.00000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:21|0.83135|43191504|84.10000000|0.67800000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:22|0.051524|43191505|84.08000000|0.47600000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:25|0.325056|43191506|84.10000000|0.82500000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:25|0.325056|43191507|84.09000000|0.19200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.168675|43191508|84.09000000|18.03900000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.168675|43191509|84.09000000|2.38000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.168675|43191510|84.09000000|43.19200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:27|0.594122|43191511|84.09000000|5.83000000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:30|0.989181|43191512|84.09000000|1.25400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:32|0.323543|43191513|84.09000000|0.61400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:37|0.522753|43191514|84.07000000|18.15200000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:40|0.732832|43191515|84.04000000|0.00400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:40|0.732832|43191516|84.04000000|18.19400000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:42|0.95345|43191517|84.05000000|2.16300000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:43|0.990114|43191518|84.05000000|0.44900000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:44|0.814137|43191519|84.06000000|13.76700000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:49|0.832429|43191520|84.07000000|1.48800000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:51|0.083766|43191521|84.05000000|1.19800000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:52|0.611489|43191522|84.08000000|13.42000000|0
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:55|0.808797|43191523|84.06000000|1.25700000|2
1645522802|2022-02-22 09:40:02|2022-02-22 09:39:57|0.546805|43191524|84.06000000|0.11100000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:03|0.717323|43191525|84.01000000|8.50100000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.81619|43191526|84.03000000|5.40000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.81619|43191527|84.04000000|6.27100000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.954195|43191528|84.04000000|13.33900000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.954195|43191529|84.04000000|16.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.954195|43191530|84.06000000|13.67600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.954195|43191531|84.06000000|10.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:04|0.954195|43191532|84.07000000|70.98100000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:05|0.742119|43191533|84.02000000|1.87000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:05|0.742119|43191534|84.03000000|1.60500000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:06|0.593599|43191535|84.02000000|0.61000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:06|0.593599|43191536|84.03000000|0.39700000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:07|0.026295|43191537|84.02000000|0.60400000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:08|0.498006|43191538|84.02000000|3.23800000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:08|0.506169|43191539|84.02000000|5.40800000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:09|0.982695|43191540|84.02000000|8.13200000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:10|0.684814|43191541|84.03000000|1.87400000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:12|0.639883|43191542|84.05000000|1.97500000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:12|0.679623|43191543|84.05000000|0.15700000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:12|0.679623|43191544|84.05000000|1.08200000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:12|0.928776|43191545|84.06000000|0.99500000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:13|0.51236|43191546|84.05000000|0.96300000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:13|0.570158|43191547|84.05000000|1.28900000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:13|0.570158|43191548|84.05000000|0.11500000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:14|0.719146|43191549|84.07000000|0.70400000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:15|0.622153|43191550|84.10000000|1.45100000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:16|0.018931|43191551|84.11000000|0.94500000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:16|0.971359|43191552|84.10000000|0.39700000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:19|0.239415|43191553|84.06000000|18.24200000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:19|0.257727|43191554|84.05000000|27.22300000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:19|0.537721|43191555|84.05000000|18.21000000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:22|0.776018|43191556|84.02000000|1.21500000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:26|0.988017|43191557|84.02000000|0.07100000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:28|0.647924|43191558|84.01000000|10.02400000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:33|0.18247|43191559|84.02000000|1.30600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:34|0.409999|43191560|84.03000000|0.55600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:37|0.616222|43191561|84.02000000|12.84000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:37|0.859814|43191562|84.04000000|10.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:40|0.894908|43191563|84.03000000|2.17700000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:40|0.894908|43191564|84.03000000|0.78700000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:46|0.344135|43191565|84.03000000|1.50000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:50|0.334813|43191566|84.08000000|12.10000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:50|0.415666|43191567|84.08000000|1.42800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:50|0.628638|43191568|84.10000000|0.00700000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:40:58|0.426401|43191569|84.06000000|0.60800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.255111|43191570|84.04000000|8.21200000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.291665|43191571|84.03000000|0.41200000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.291665|43191572|84.03000000|1.48000000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.299098|43191573|84.03000000|17.04400000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:03|0.299098|43191574|84.03000000|1.79300000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:05|0.735124|43191575|84.01000000|1.78400000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:05|0.784531|43191576|84.02000000|15.83600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:05|0.784531|43191577|84.02000000|0.67800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:07|0.580732|43191578|84.02000000|1.50000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:08|0.752832|43191579|84.02000000|0.24800000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:09|0.931947|43191580|84.03000000|10.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:09|0.931947|43191581|84.03000000|1.50000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:10|0.144276|43191582|84.05000000|1.38600000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:16|0.773586|43191583|84.00000000|18.52900000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:16|0.862398|43191584|83.99000000|0.00400000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.671964|43191585|83.97000000|2.49300000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.818869|43191586|83.98000000|6.62800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.832994|43191587|83.97000000|1.81100000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:19|0.832994|43191588|83.97000000|7.12500000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.461193|43191589|83.97000000|1.22700000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.47356|43191590|83.96000000|18.55900000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.47356|43191591|83.96000000|1.02200000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.47356|43191592|83.95000000|13.94800000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.485618|43191593|83.97000000|1.22000000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:22|0.538732|43191594|83.94000000|0.18600000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:27|0.497163|43191595|83.96000000|11.88600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:27|0.559846|43191596|83.96000000|0.16000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:31|0.036107|43191597|83.94000000|0.06300000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:32|0.7342|43191598|83.97000000|1.48000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:33|0.863971|43191599|83.97000000|0.04800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:34|0.769661|43191600|83.97000000|12.84000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:34|0.769661|43191601|83.97000000|11.55600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:34|0.769661|43191602|83.97000000|15.40800000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:34|0.963237|43191603|83.98000000|10.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:36|0.010451|43191604|84.00000000|0.56900000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:41|0.106999|43191605|83.98000000|0.35000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:44|0.342744|43191606|83.97000000|0.81700000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:44|0.590698|43191607|83.97000000|1.18500000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:45|0.074881|43191608|83.93000000|0.00400000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:45|0.074881|43191609|83.93000000|0.60100000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:45|0.11378|43191610|83.93000000|0.59800000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:49|0.822444|43191611|83.93000000|2.60000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:49|0.822444|43191612|83.94000000|9.07100000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:50|0.646414|43191613|83.90000000|2.98000000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:51|0.563052|43191614|83.92000000|2.43900000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:51|0.600112|43191615|83.93000000|7.65300000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:52|0.542867|43191616|83.93000000|1.36400000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:57|0.75736|43191617|83.92000000|0.07600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.119331|43191618|83.92000000|1.79500000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.119331|43191619|83.92000000|1.50000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.119331|43191620|83.92000000|0.49600000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.119331|43191621|83.92000000|10.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.119331|43191622|83.92000000|8.00000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.119331|43191623|83.92000000|0.05300000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.138784|43191624|83.92000000|1.23400000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.138784|43191625|83.93000000|14.95900000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.15627|43191626|83.93000000|3.11000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.15627|43191627|83.93000000|10.01900000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.18346|43191628|83.94000000|13.57000000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:41:59|0.525537|43191629|83.95000000|0.00400000|0
1645522922|2022-02-22 09:42:02|2022-02-22 09:42:00|0.880448|43191630|83.97000000|0.32100000|2
1645522922|2022-02-22 09:42:02|2022-02-22 09:42:01|0.712525|43191631|83.98000000|1.00400000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:07|0.584935|43191632|84.05000000|1.37600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:07|0.584935|43191633|84.05000000|0.96000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:09|0.67745|43191634|84.04000000|0.10700000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:09|0.697623|43191635|84.00000000|0.29800000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:10|0.650535|43191636|84.04000000|0.01200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:12|0.77703|43191637|84.04000000|1.15000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.183492|43191638|84.00000000|2.43500000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.213026|43191639|83.99000000|18.60700000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.213026|43191640|83.98000000|3.66700000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.213026|43191641|83.98000000|4.41000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.228588|43191642|83.98000000|2.43500000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.230532|43191643|83.98000000|12.10000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.462297|43191644|83.97000000|0.00400000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:13|0.462297|43191645|83.97000000|0.17500000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:14|0.869245|43191646|83.99000000|1.52500000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:14|0.869245|43191647|84.00000000|0.81100000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:15|0.190346|43191648|84.00000000|1.50000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:15|0.578802|43191649|84.01000000|2.38300000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:19|0.195872|43191650|84.00000000|0.03000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:22|0.376967|43191651|84.03000000|0.00400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:22|0.485315|43191652|84.05000000|0.14200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:22|0.502415|43191653|84.05000000|26.29100000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.111918|43191654|84.03000000|11.05000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.136393|43191655|84.02000000|39.97100000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.712076|43191656|84.01000000|0.66200000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.905022|43191657|84.01000000|10.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.909171|43191658|84.01000000|10.03300000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.909191|43191659|84.04000000|0.21900000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:26|0.921481|43191660|84.01000000|1.98100000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:27|0.188611|43191661|84.01000000|0.00400000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:29|0.324152|43191662|84.00000000|0.10400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:30|0.042372|43191663|84.00000000|14.87600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:30|0.042372|43191664|84.00000000|12.41200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:30|0.196081|43191665|84.01000000|7.27600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:30|0.22542|43191666|84.02000000|7.27600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:35|0.537463|43191667|83.98000000|25.30700000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:35|0.574093|43191668|83.98000000|15.78300000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:35|0.585839|43191669|83.97000000|0.00400000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.671141|43191670|83.96000000|7.27600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:37|0.671141|43191671|83.97000000|4.72400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:42|0.038848|43191672|83.94000000|14.98000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:42|0.038848|43191673|83.94000000|10.27200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:45|0.369729|43191674|83.93000000|1.50000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:47|0.7054|43191675|83.93000000|8.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:54|0.143732|43191676|83.93000000|1.50000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.219304|43191677|83.96000000|2.03800000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.428436|43191678|83.92000000|66.94500000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.453642|43191679|83.92000000|38.97100000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:55|0.644305|43191680|83.92000000|1.12400000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:57|0.220495|43191681|83.91000000|1.00800000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:58|0.156505|43191682|83.90000000|1.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:42:58|0.156505|43191683|83.90000000|0.01800000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.243814|43191684|83.90000000|11.55600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.243814|43191685|83.90000000|1.50000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.387078|43191686|83.91000000|3.01700000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191687|83.92000000|2.58900000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191688|83.93000000|10.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191689|83.93000000|13.46300000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191690|83.93000000|0.00400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191691|83.93000000|4.04300000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191692|83.93000000|16.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.538522|43191693|83.94000000|1.22000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.546646|43191694|83.91000000|0.01900000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:00|0.58047|43191695|83.90000000|2.98000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:01|0.919161|43191696|83.93000000|1.14900000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:05|0.837787|43191697|83.90000000|24.66500000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:14|0.030939|43191698|83.93000000|0.00400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:17|0.329514|43191699|83.91000000|0.77400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:17|0.45408|43191700|83.93000000|0.21700000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:20|0.324684|43191701|83.94000000|0.27600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:21|0.561351|43191702|83.91000000|1.13900000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:21|0.96627|43191703|83.90000000|6.53400000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:21|0.974195|43191704|83.92000000|70.93000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.399412|43191705|83.97000000|4.97400000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.582821|43191706|84.00000000|8.21200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:22|0.583275|43191707|84.00000000|71.12600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:23|0.038608|43191708|83.99000000|9.04900000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:27|0.851578|43191709|83.98000000|1.42600000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:28|0.397589|43191710|83.95000000|0.55300000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:28|0.785012|43191711|83.99000000|1.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:31|0.067927|43191712|83.98000000|1.28200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:31|0.067927|43191713|83.99000000|0.91200000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:31|0.067927|43191714|83.99000000|0.33800000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:31|0.067927|43191715|83.99000000|11.27500000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:33|0.886943|43191716|84.00000000|2.45000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:34|0.004981|43191717|83.97000000|5.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:34|0.019659|43191718|83.97000000|15.00000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:38|0.565162|43191719|84.00000000|1.16800000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:45|0.814763|43191720|83.98000000|3.00000000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:55|0.170491|43191721|83.96000000|0.01100000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:56|0.694697|43191722|83.99000000|13.47900000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:57|0.284535|43191723|84.00000000|0.73700000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:57|0.874691|43191724|84.00000000|0.27900000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:58|0.186117|43191725|83.99000000|0.92600000|0
1645523041|2022-02-22 09:44:01|2022-02-22 09:43:58|0.1981|43191726|84.00000000|5.00500000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:44:01|0.354089|43191727|83.95000000|5.78700000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:44:01|0.366876|43191728|83.95000000|75.16100000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:44:01|0.69982|43191729|83.95000000|11.22900000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:44:01|0.723695|43191730|83.95000000|42.79300000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:44:01|0.723695|43191731|83.95000000|2.31000000|2
1645523041|2022-02-22 09:44:01|2022-02-22 09:44:01|0.723695|43191732|83.95000000|0.00400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:02|0.104823|43191733|83.95000000|0.90300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:02|0.104823|43191734|83.96000000|1.47600000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:04|0.36613|43191735|83.95000000|14.55200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:04|0.629123|43191736|83.95000000|1.63500000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:04|0.629123|43191737|83.95000000|1.41500000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:06|0.08526|43191738|83.95000000|1.17300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:06|0.3353|43191739|83.96000000|1.27300000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:12|0.970731|43191740|83.97000000|13.39800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:14|0.135864|43191741|83.96000000|7.16500000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:18|0.7829|43191742|83.98000000|0.04800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:20|0.836797|43191743|83.94000000|1.85000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:21|0.955356|43191744|83.92000000|1.18500000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:21|0.955356|43191745|83.92000000|2.40800000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:24|0.187353|43191746|83.93000000|2.60000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.559912|43191747|83.92000000|2.23000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:25|0.902835|43191748|83.93000000|3.50300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:28|0.892823|43191749|83.93000000|14.12400000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:31|0.469315|43191750|83.89000000|43.18400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:34|0.724288|43191751|83.88000000|5.49400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:35|0.519671|43191752|83.89000000|1.50000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:35|0.519671|43191753|83.90000000|7.27600000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:35|0.519671|43191754|83.90000000|9.11700000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:37|0.612631|43191755|83.91000000|0.02300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:37|0.650916|43191756|83.90000000|1.50000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:37|0.662084|43191757|83.90000000|0.87200000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:39|0.980191|43191758|83.89000000|1.35700000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:46|0.829886|43191759|83.88000000|11.12800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:46|0.829886|43191760|83.88000000|2.19700000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:48|0.95053|43191761|83.91000000|0.10700000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:49|0.167756|43191762|83.88000000|1.77700000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:49|0.167756|43191763|83.87000000|29.59400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:49|0.301729|43191764|83.87000000|35.93600000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:57|0.155774|43191765|83.88000000|0.46300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:44:58|0.93666|43191766|83.90000000|1.50000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.626752|43191767|83.91000000|0.00400000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.626752|43191768|83.91000000|19.85900000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:00|0.652263|43191769|83.91000000|9.94900000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:02|0.338618|43191770|83.92000000|13.36600000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:02|0.338618|43191771|83.92000000|1.77300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:06|0.055183|43191772|83.89000000|0.23800000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:07|0.615421|43191773|83.89000000|1.92400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:07|0.69186|43191774|83.88000000|41.21300000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.482051|43191775|83.87000000|0.35700000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.555738|43191776|83.90000000|6.29200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.555738|43191777|83.90000000|16.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:08|0.555738|43191778|83.90000000|8.43800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:09|0.060839|43191779|83.90000000|3.42200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.291924|43191780|83.87000000|5.40400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.294849|43191781|83.87000000|10.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.298507|43191782|83.87000000|5.75700000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.304358|43191783|83.87000000|23.85900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.30849|43191784|83.87000000|7.10900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.315393|43191785|83.87000000|9.51600000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.326161|43191786|83.87000000|15.33400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.326565|43191787|83.87000000|6.62000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.335213|43191788|83.87000000|21.37700000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.338253|43191789|83.87000000|59.32900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.344546|43191790|83.87000000|9.04400000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.354551|43191791|83.87000000|89.53900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.377332|43191792|83.87000000|11.34900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.395065|43191793|83.87000000|12.57200000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:11|0.403044|43191794|83.87000000|32.97200000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:13|0.265024|43191795|83.84000000|0.50000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:14|0.166339|43191796|83.81000000|5.99200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.638773|43191797|83.79000000|17.14900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.920729|43191798|83.77000000|8.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.920729|43191799|83.78000000|1.26100000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:16|0.920729|43191800|83.78000000|2.60500000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:17|0.175052|43191801|83.78000000|1.61200000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:18|0.002848|43191802|83.80000000|8.21200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:20|0.669933|43191803|83.79000000|8.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:21|0.013869|43191804|83.81000000|23.88600000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:21|0.013869|43191805|83.81000000|29.84300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:21|0.013869|43191806|83.81000000|8.27100000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:21|0.714425|43191807|83.82000000|0.78800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:22|0.835855|43191808|83.84000000|0.33200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:27|0.549751|43191809|83.85000000|0.10700000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:28|0.453836|43191810|83.85000000|0.31800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:33|0.518035|43191811|83.82000000|1.14100000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:33|0.651108|43191812|83.82000000|1.08800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:33|0.651108|43191813|83.82000000|0.16300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:33|0.651108|43191814|83.83000000|0.93300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:33|0.651108|43191815|83.83000000|0.81600000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.554518|43191816|83.81000000|0.35100000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:36|0.651203|43191817|83.81000000|13.77300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:41|0.659618|43191818|83.82000000|3.13500000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:44|0.412838|43191819|83.79000000|1.81600000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:46|0.222243|43191820|83.82000000|25.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:46|0.222243|43191821|83.82000000|16.00000000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:46|0.289566|43191822|83.82000000|11.12800000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:46|0.967132|43191823|83.85000000|2.74300000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:49|0.533032|43191824|83.85000000|0.95200000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:50|0.217058|43191825|83.87000000|0.00400000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:50|0.217058|43191826|83.87000000|0.58900000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191827|83.84000000|16.00000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191828|83.84000000|6.40000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191829|83.84000000|8.52900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191830|83.83000000|7.80800000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191831|83.83000000|6.40000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191832|83.83000000|49.48200000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:52|0.291829|43191833|83.82000000|5.56000000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:54|0.306742|43191834|83.86000000|10.22100000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:55|0.38731|43191835|83.84000000|0.11900000|2
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:56|0.779737|43191836|83.87000000|5.84900000|0
1645523162|2022-02-22 09:46:02|2022-02-22 09:45:59|0.488057|43191837|83.87000000|0.01100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:03|0.475205|43191838|83.84000000|1.95300000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:06|0.736326|43191839|83.86000000|1.77200000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:06|0.736326|43191840|83.88000000|0.91800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:07|0.237663|43191841|83.87000000|1.23600000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:07|0.237663|43191842|83.87000000|27.32800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:07|0.305068|43191843|83.84000000|1.00400000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:07|0.541833|43191844|83.84000000|1.00000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:08|0.329213|43191845|83.87000000|1.22100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:11|0.634503|43191846|83.90000000|9.20000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:14|0.861867|43191847|83.90000000|0.62000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:16|0.560404|43191848|83.93000000|0.18200000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:17|0.211946|43191849|83.93000000|0.19900000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:17|0.503518|43191850|83.93000000|3.28800000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:17|0.720203|43191851|83.91000000|7.27600000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:18|0.547103|43191852|83.90000000|1.38900000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:18|0.547103|43191853|83.89000000|1.35700000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:18|0.547103|43191854|83.89000000|4.37000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:18|0.547103|43191855|83.89000000|4.79200000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:19|0.000092|43191856|83.88000000|0.03600000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:26|0.692138|43191857|83.88000000|0.88400000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:32|0.939196|43191858|83.87000000|1.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:33|0.906651|43191859|83.85000000|0.00400000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:34|0.092177|43191860|83.85000000|0.66000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:39|0.842082|43191861|83.88000000|0.07700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:44|0.88875|43191862|83.86000000|1.06700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:44|0.88875|43191863|83.87000000|2.27900000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:44|0.88875|43191864|83.87000000|6.65400000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:45|0.997152|43191865|83.87000000|0.11900000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.37702|43191866|83.91000000|0.00400000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.37702|43191867|83.91000000|57.28500000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.394107|43191868|83.91000000|36.26500000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:52|0.763029|43191869|83.94000000|13.25500000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:53|0.331493|43191870|83.93000000|2.28800000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:53|0.749718|43191871|83.94000000|0.24300000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:54|0.536915|43191872|83.94000000|0.12000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:56|0.964616|43191873|83.95000000|1.58000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:57|0.481676|43191874|83.96000000|0.00400000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:57|0.481676|43191875|83.96000000|0.00800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:46:59|0.285365|43191876|83.97000000|0.04800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:00|0.024799|43191877|83.95000000|1.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:00|0.024799|43191878|83.95000000|0.45900000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:00|0.229795|43191879|83.95000000|34.49100000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:02|0.309449|43191880|83.96000000|0.45100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:02|0.896293|43191881|83.97000000|0.07100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:06|0.718066|43191882|83.93000000|6.32900000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:06|0.718066|43191883|83.93000000|3.81200000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:07|0.369961|43191884|83.89000000|42.55000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:07|0.808138|43191885|83.89000000|46.71900000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:07|0.84451|43191886|83.89000000|9.05600000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:08|0.012621|43191887|83.89000000|25.78500000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191888|83.88000000|2.68300000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191889|83.89000000|5.67600000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191890|83.90000000|4.30500000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191891|83.91000000|2.97700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191892|83.91000000|0.00700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191893|83.91000000|10.00000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191894|83.91000000|8.21200000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.096216|43191895|83.91000000|32.00800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.099908|43191896|83.91000000|7.29800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.115336|43191897|83.90000000|9.98100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.132028|43191898|83.91000000|1.19600000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.132028|43191899|83.92000000|29.80700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:10|0.464588|43191900|83.91000000|1.28000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:11|0.902016|43191901|83.92000000|6.84800000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:17|0.588445|43191902|83.96000000|0.59200000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:18|0.35547|43191903|83.96000000|1.47700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:20|0.080173|43191904|83.96000000|0.27900000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:20|0.765554|43191905|83.93000000|3.93800000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:20|0.863343|43191906|83.91000000|0.00400000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:21|0.291284|43191907|83.92000000|0.66100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:21|0.291284|43191908|83.92000000|2.26100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:22|0.498603|43191909|83.90000000|2.71300000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:22|0.83261|43191910|83.91000000|1.00000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:27|0.688709|43191911|83.91000000|5.00000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:28|0.950666|43191912|83.92000000|13.69600000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:28|0.950666|43191913|83.93000000|1.84200000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:28|0.950666|43191914|83.94000000|32.03900000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.047256|43191915|83.93000000|1.24100000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.047256|43191916|83.95000000|2.61300000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.047256|43191917|83.95000000|0.00400000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.201186|43191918|83.97000000|89.39800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:29|0.499422|43191919|84.02000000|0.56900000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:30|0.422989|43191920|84.05000000|0.04800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:30|0.854413|43191921|84.02000000|1.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:30|0.854413|43191922|84.02000000|9.71300000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:31|0.354486|43191923|84.01000000|1.00000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:33|0.329517|43191924|84.03000000|2.57400000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:38|0.253917|43191925|84.00000000|1.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:38|0.38501|43191926|83.99000000|11.21300000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:38|0.545503|43191927|83.99000000|18.04000000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:46|0.262221|43191928|84.02000000|0.04700000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:52|0.995094|43191929|84.01000000|1.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:52|0.995094|43191930|84.01000000|7.00000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:52|0.995094|43191931|84.01000000|66.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:53|0.21335|43191932|84.03000000|13.69600000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:53|0.921957|43191933|84.04000000|14.16800000|0
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:57|0.904702|43191934|84.07000000|10.70000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:58|0.49857|43191935|84.06000000|1.50000000|2
1645523282|2022-02-22 09:48:02|2022-02-22 09:47:58|0.569808|43191936|84.05000000|6.84800000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:03|0.819081|43191937|84.03000000|1.50000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.496832|43191938|84.01000000|27.55000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.740213|43191939|84.00000000|1.61000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:04|0.794436|43191940|84.00000000|27.64300000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:05|0.936228|43191941|84.01000000|1.76400000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:05|0.936228|43191942|84.02000000|1.44200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:11|0.215951|43191943|83.99000000|28.95000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:11|0.215951|43191944|83.99000000|1.90000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:19|0.066928|43191945|84.00000000|0.10600000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:19|0.667744|43191946|83.98000000|3.06900000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:19|0.726576|43191947|83.97000000|0.00400000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.637676|43191948|84.02000000|1.53600000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.67197|43191949|84.03000000|0.82400000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:22|0.67197|43191950|84.04000000|0.14700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:27|0.128037|43191951|84.00000000|0.01200000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:27|0.239815|43191952|84.03000000|0.56900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:30|0.278416|43191953|84.01000000|11.12800000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:32|0.162445|43191954|84.03000000|2.86900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:32|0.162445|43191955|84.03000000|0.04900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:35|0.341093|43191956|84.02000000|2.99000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:35|0.341093|43191957|84.03000000|2.84400000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:37|0.102913|43191958|83.99000000|6.84800000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:37|0.102913|43191959|83.99000000|0.76800000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:40|0.821488|43191960|84.01000000|0.04700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:42|0.148539|43191961|84.01000000|10.70000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:44|0.225417|43191962|84.05000000|4.71200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:44|0.225417|43191963|84.05000000|0.59600000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:44|0.225417|43191964|84.05000000|0.69200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:47|0.438308|43191965|84.04000000|0.10700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:52|0.368868|43191966|84.02000000|1.85700000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:52|0.811385|43191967|84.02000000|29.25300000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:53|0.31601|43191968|84.05000000|0.85900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:48:57|0.629745|43191969|84.03000000|1.13900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.311285|43191970|84.05000000|1.73700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:00|0.442344|43191971|84.05000000|1.23700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:06|0.948703|43191972|84.06000000|0.06300000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:10|0.697238|43191973|84.06000000|0.59200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:11|0.660952|43191974|84.03000000|8.13600000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:11|0.702737|43191975|84.03000000|1.86400000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:11|0.947358|43191976|84.04000000|2.61100000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:11|0.947358|43191977|84.04000000|2.34700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:12|0.941776|43191978|84.01000000|2.09000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:12|0.941776|43191979|84.01000000|0.00400000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:17|0.464797|43191980|84.04000000|0.90200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:17|0.504748|43191981|84.05000000|0.00400000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:18|0.814375|43191982|84.05000000|0.26000000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:19|0.056972|43191983|84.06000000|13.52400000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:19|0.591679|43191984|84.06000000|1.47100000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:19|0.591679|43191985|84.06000000|7.22700000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:19|0.591679|43191986|84.06000000|22.58900000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:19|0.645271|43191987|84.04000000|2.64900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:20|0.523715|43191988|84.04000000|8.00000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:21|0.207657|43191989|84.07000000|0.59200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:21|0.80345|43191990|84.07000000|3.27300000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:23|0.442951|43191991|84.07000000|6.84800000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:24|0.19572|43191992|84.06000000|0.21700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:27|0.541089|43191993|84.05000000|6.84800000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:28|0.419486|43191994|84.06000000|0.11700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:29|0.795796|43191995|84.05000000|0.27800000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:39|0.981396|43191996|84.04000000|0.10700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.025861|43191997|84.01000000|7.89400000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.025861|43191998|84.01000000|1.24600000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.461491|43191999|83.98000000|0.00400000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.461491|43192000|83.98000000|3.63100000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.461491|43192001|83.97000000|0.22300000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.497574|43192002|83.99000000|1.17500000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.497574|43192003|83.99000000|5.42200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.68752|43192004|83.98000000|2.16200000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:51|0.808862|43192005|83.98000000|1.87900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:52|0.323118|43192006|84.00000000|0.54000000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:52|0.849343|43192007|83.99000000|1.15300000|2
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:53|0.333667|43192008|83.99000000|1.14900000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:49:58|0.702788|43192009|84.00000000|0.03700000|0
1645523402|2022-02-22 09:50:02|2022-02-22 09:50:02|0.632939|43192010|83.99000000|0.01800000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:07|0.732139|43192011|83.98000000|7.45700000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:08|0.002458|43192012|84.00000000|2.43200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:08|0.002458|43192013|84.00000000|3.28500000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:09|0.214041|43192014|84.01000000|0.21600000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:11|0.47823|43192015|84.02000000|0.56900000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:12|0.753184|43192016|84.01000000|8.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:12|0.753184|43192017|84.02000000|6.41200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:15|0.007632|43192018|84.02000000|5.12700000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:15|0.046582|43192019|84.02000000|0.01600000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:16|0.417017|43192020|83.99000000|3.50000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:17|0.521166|43192021|84.00000000|1.14900000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:25|0.72875|43192022|84.00000000|0.08200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:27|0.116188|43192023|84.00000000|0.02400000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:28|0.40172|43192024|84.00000000|0.80100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:29|0.50219|43192025|84.01000000|1.78800000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:29|0.770184|43192026|84.00000000|1.01300000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:29|0.770184|43192027|84.01000000|0.62900000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:30|0.875898|43192028|84.01000000|0.10700000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:34|0.653269|43192029|83.98000000|1.50400000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:37|0.413466|43192030|83.99000000|0.12000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:42|0.756816|43192031|83.97000000|0.64200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:44|0.737696|43192032|83.99000000|10.27200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:44|0.737696|43192033|84.00000000|1.75200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:47|0.8182|43192034|83.97000000|6.42000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:49|0.212488|43192035|84.01000000|2.24600000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:49|0.212488|43192036|84.01000000|15.04700000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:54|0.969676|43192037|83.99000000|0.35000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:56|0.791529|43192038|83.97000000|5.13000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:56|0.791529|43192039|83.97000000|16.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:56|0.791529|43192040|83.97000000|3.87000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:59|0.513951|43192041|83.99000000|0.49100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:59|0.513951|43192042|83.99000000|5.41400000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:50:59|0.853701|43192043|83.98000000|3.50100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:03|0.390189|43192044|83.95000000|0.85800000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:03|0.633345|43192045|83.95000000|3.62200000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:06|0.812583|43192046|83.97000000|9.84400000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:15|0.099752|43192047|83.99000000|10.12800000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:15|0.103489|43192048|83.99000000|2.93600000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:16|0.959958|43192049|84.00000000|0.10200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:17|0.332603|43192050|84.00000000|0.01100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:20|0.512097|43192051|84.00000000|14.21700000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:20|0.512097|43192052|84.00000000|1.18600000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:20|0.512097|43192053|84.00000000|70.07200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:25|0.144359|43192054|84.00000000|5.62500000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:28|0.350577|43192055|84.01000000|16.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:28|0.605361|43192056|84.00000000|8.90000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:37|0.824631|43192057|84.02000000|0.00400000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:37|0.824631|43192058|84.02000000|1.05300000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:37|0.876872|43192059|84.02000000|0.16800000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.759968|43192060|84.01000000|1.22400000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.759968|43192061|84.00000000|10.53800000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.837192|43192062|83.98000000|3.59200000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.837192|43192063|83.98000000|40.86800000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:39|0.837192|43192064|83.98000000|8.21200000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.871003|43192065|83.94000000|16.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.871003|43192066|83.94000000|4.87700000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.928069|43192067|83.92000000|14.06000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.945356|43192068|83.92000000|1.68700000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:41|0.952831|43192069|83.92000000|14.24500000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.015236|43192070|83.92000000|14.00000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.154511|43192071|83.93000000|7.70600000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.181693|43192072|83.91000000|0.59000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.3447|43192073|83.90000000|2.88400000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.515939|43192074|83.90000000|10.91600000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.850232|43192075|83.92000000|5.99200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:42|0.850232|43192076|83.92000000|5.29500000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.087484|43192077|83.93000000|0.27100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.087484|43192078|83.94000000|0.69500000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.411226|43192079|83.96000000|1.56100000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.411226|43192080|83.95000000|1.73500000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:43|0.411226|43192081|83.95000000|2.52000000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:46|0.109426|43192082|83.94000000|9.31100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:52|0.542886|43192083|83.89000000|3.85200000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.138296|43192084|83.91000000|16.00000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.272422|43192085|83.91000000|2.98400000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.340244|43192086|83.92000000|14.52800000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:53|0.436941|43192087|83.94000000|0.92100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:55|0.748553|43192088|83.89000000|1.13700000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:55|0.864434|43192089|83.91000000|34.32100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:56|0.235681|43192090|83.93000000|0.02800000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.363608|43192091|83.95000000|2.03900000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.363608|43192092|83.95000000|2.96100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.565782|43192093|83.92000000|1.46600000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.601861|43192094|83.91000000|1.46600000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.85802|43192095|83.91000000|1.64400000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:57|0.85802|43192096|83.92000000|0.08700000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:51:58|0.178107|43192097|83.89000000|0.51200000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.606986|43192098|83.92000000|1.90100000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:00|0.606986|43192099|83.93000000|2.29900000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:01|0.442298|43192100|83.91000000|2.07700000|2
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:01|0.737652|43192101|83.92000000|2.11000000|0
1645523522|2022-02-22 09:52:02|2022-02-22 09:52:01|0.737652|43192102|83.92000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:02|0.181614|43192103|83.92000000|2.16300000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:04|0.474384|43192104|83.92000000|2.14900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:04|0.501737|43192105|83.93000000|12.25400000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:05|0.178492|43192106|83.93000000|0.82300000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:05|0.178492|43192107|83.93000000|4.99800000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:06|0.117956|43192108|83.92000000|1.75100000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.602081|43192109|83.90000000|24.93500000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.609979|43192110|83.90000000|10.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:07|0.614098|43192111|83.90000000|0.29500000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.597497|43192112|83.88000000|13.68700000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.657872|43192113|83.88000000|6.18700000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.666599|43192114|83.88000000|7.50000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.712469|43192115|83.88000000|7.49600000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.712469|43192116|83.88000000|0.00400000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.893007|43192117|83.87000000|2.36700000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:08|0.893007|43192118|83.87000000|19.17700000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:10|0.202458|43192119|83.87000000|25.39900000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:10|0.21418|43192120|83.87000000|8.78300000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:10|0.23823|43192121|83.87000000|25.39800000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:11|0.28234|43192122|83.84000000|0.00400000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:15|0.256898|43192123|83.83000000|4.00000000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:15|0.264428|43192124|83.86000000|0.25300000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192125|83.84000000|10.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192126|83.85000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192127|83.85000000|2.17400000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192128|83.86000000|14.38500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192129|83.86000000|16.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192130|83.86000000|8.21200000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.153344|43192131|83.86000000|7.20600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:17|0.989275|43192132|83.86000000|10.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:19|0.57944|43192133|83.86000000|0.01400000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:19|0.888566|43192134|83.85000000|1.78900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:19|0.888566|43192135|83.86000000|0.60300000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:19|0.888566|43192136|83.86000000|1.93900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:19|0.888566|43192137|83.86000000|7.52900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:21|0.292309|43192138|83.85000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:21|0.322335|43192139|83.86000000|8.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.686528|43192140|83.87000000|0.33200000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:23|0.734316|43192141|83.87000000|14.26600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:26|0.463519|43192142|83.86000000|3.30100000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.300721|43192143|83.86000000|9.13300000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.779239|43192144|83.89000000|1.54100000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.787589|43192145|83.89000000|1.54500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.826955|43192146|83.91000000|5.19700000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.826955|43192147|83.91000000|2.27600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.826955|43192148|83.91000000|29.80800000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:27|0.826955|43192149|83.91000000|1.83900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.291928|43192150|83.90000000|8.91400000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:30|0.291928|43192151|83.89000000|6.74700000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:32|0.922043|43192152|83.91000000|7.51200000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:35|0.708351|43192153|83.93000000|0.00400000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:35|0.708351|43192154|83.93000000|8.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:35|0.835829|43192155|83.94000000|1.42900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:36|0.131749|43192156|83.92000000|0.63200000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:36|0.131749|43192157|83.91000000|1.62100000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:38|0.622086|43192158|83.94000000|0.81600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:39|0.500987|43192159|83.95000000|0.04800000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:42|0.518076|43192160|83.94000000|0.57600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:44|0.585525|43192161|83.94000000|1.37900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:52|0.77164|43192162|83.95000000|2.28100000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:56|0.030089|43192163|83.95000000|35.46900000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:59|0.260766|43192164|83.94000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:59|0.260766|43192165|83.95000000|10.11200000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:52:59|0.260766|43192166|83.95000000|0.06500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192167|83.95000000|0.61600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192168|83.96000000|5.34500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192169|83.96000000|1.18700000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192170|83.96000000|104.00400000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192171|83.96000000|16.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192172|83.97000000|1.18700000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192173|83.97000000|0.04900000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192174|83.97000000|10.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192175|83.97000000|8.21200000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192176|83.97000000|29.78600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:02|0.541018|43192177|83.97000000|7.76100000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:04|0.260047|43192178|83.96000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:04|0.636304|43192179|83.97000000|1.20600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:04|0.636304|43192180|83.97000000|0.54500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:04|0.8772|43192181|83.97000000|0.03600000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:05|0.703474|43192182|83.96000000|0.51200000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:16|0.184579|43192183|83.95000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:16|0.184579|43192184|83.95000000|3.61500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:17|0.20634|43192185|83.96000000|10.00000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:26|0.079928|43192186|83.95000000|2.27600000|2
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:40|0.195342|43192187|83.95000000|1.50000000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:40|0.195342|43192188|83.95000000|2.71500000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:51|0.733666|43192189|83.95000000|21.08200000|0
1645523642|2022-02-22 09:54:02|2022-02-22 09:53:53|0.508199|43192190|83.93000000|1.39000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:06|0.631558|43192191|83.94000000|1.31800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:07|0.079511|43192192|83.94000000|16.62800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:07|0.620492|43192193|83.93000000|1.87100000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:08|0.280117|43192194|83.95000000|0.33200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:10|0.173204|43192195|83.95000000|10.83300000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:10|0.173204|43192196|83.95000000|17.93600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:16|0.24147|43192197|83.97000000|0.24900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:16|0.437566|43192198|83.97000000|0.48500000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:16|0.437566|43192199|83.97000000|1.22600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:16|0.437566|43192200|83.97000000|10.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:16|0.437566|43192201|83.98000000|0.14200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.336081|43192202|83.96000000|1.50000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.338514|43192203|83.97000000|1.19400000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.338514|43192204|83.97000000|10.90600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.389317|43192205|83.97000000|5.90400000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:18|0.422131|43192206|83.97000000|4.09600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.566154|43192207|84.02000000|107.04000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.566154|43192208|84.02000000|1.14800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.566154|43192209|84.02000000|0.04700000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:21|0.649859|43192210|84.03000000|29.76700000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378285|43192211|84.02000000|1.26600000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378285|43192212|84.01000000|5.99200000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378285|43192213|84.01000000|1.12800000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.378285|43192214|84.01000000|7.67900000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.405415|43192215|84.00000000|0.67900000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.414201|43192216|83.99000000|7.85800000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.414201|43192217|83.99000000|0.68600000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:22|0.611711|43192218|83.99000000|5.80800000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:25|0.052815|43192219|84.02000000|0.84400000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:28|0.218807|43192220|84.01000000|2.16600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:28|0.236374|43192221|84.02000000|2.16600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:34|0.883967|43192222|83.98000000|3.52700000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192223|84.00000000|0.11900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192224|84.00000000|1.50000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192225|84.00000000|10.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192226|84.00000000|16.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192227|84.01000000|10.17400000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192228|84.01000000|16.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192229|84.01000000|40.91600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192230|84.01000000|29.77200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192231|84.02000000|8.21200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192232|84.02000000|41.07100000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192233|84.02000000|17.57800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192234|84.02000000|24.84800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192235|84.03000000|39.91200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192236|84.03000000|49.39900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192237|84.04000000|7.01200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192238|84.04000000|12.09300000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192239|84.04000000|23.10000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192240|84.04000000|2.55800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192241|84.04000000|37.73900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192242|84.04000000|89.32500000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.782668|43192243|84.04000000|6.27900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.837199|43192244|84.00000000|16.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:38|0.837199|43192245|84.00000000|8.21200000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:41|0.558036|43192246|83.98000000|0.12500000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:44|0.300743|43192247|84.02000000|2.27700000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:50|0.41059|43192248|83.98000000|1.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:52|0.303932|43192249|83.96000000|0.00400000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:52|0.303932|43192250|83.95000000|10.24000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:52|0.303932|43192251|83.94000000|2.07000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:52|0.303932|43192252|83.94000000|27.04800000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:57|0.183014|43192253|84.01000000|10.64200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:59|0.860188|43192254|83.96000000|0.00400000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:54:59|0.860188|43192255|83.95000000|0.23600000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:01|0.165749|43192256|83.94000000|4.25700000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:02|0.490837|43192257|83.95000000|0.44200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:03|0.887692|43192258|83.95000000|0.73200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:08|0.161468|43192259|83.93000000|3.12900000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:08|0.161468|43192260|83.93000000|56.47000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:08|0.161468|43192261|83.93000000|1.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:11|0.356878|43192262|83.91000000|12.41200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:15|0.128917|43192263|83.91000000|0.10700000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:18|0.130836|43192264|83.89000000|1.63000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:18|0.130836|43192265|83.87000000|4.49000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:18|0.500023|43192266|83.90000000|8.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.425275|43192267|83.92000000|12.41200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.425275|43192268|83.92000000|10.27200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.575758|43192269|83.93000000|0.00400000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.575758|43192270|83.93000000|29.80300000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:19|0.575758|43192271|83.93000000|0.97200000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:22|0.919398|43192272|83.95000000|1.08800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:22|0.919398|43192273|83.95000000|4.85600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.826073|43192274|83.93000000|16.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.883767|43192275|83.93000000|12.84000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.960111|43192276|83.92000000|8.21200000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:23|0.960111|43192277|83.92000000|16.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:24|0.031195|43192278|83.90000000|31.43000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:24|0.075457|43192279|83.90000000|0.00400000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:24|0.720037|43192280|83.91000000|0.67600000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:26|0.890519|43192281|83.91000000|1.62100000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.708302|43192282|83.86000000|10.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.708302|43192283|83.86000000|0.00400000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:32|0.866178|43192284|83.86000000|1.83100000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:33|0.8442|43192285|83.88000000|1.18500000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:34|0.501978|43192286|83.88000000|3.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:37|0.097296|43192287|83.88000000|0.43700000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:37|0.156131|43192288|83.86000000|4.23300000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:41|0.121726|43192289|83.84000000|12.84000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:43|0.075876|43192290|83.85000000|5.83900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:44|0.603655|43192291|83.84000000|1.83700000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.904912|43192292|83.82000000|16.00000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.904912|43192293|83.82000000|6.40000000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.904912|43192294|83.81000000|6.71300000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:46|0.904912|43192295|83.81000000|37.76800000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.23109|43192296|83.83000000|0.04800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.37634|43192297|83.82000000|10.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.411952|43192298|83.85000000|18.03900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:48|0.807655|43192299|83.86000000|0.00400000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:49|0.221423|43192300|83.86000000|20.36100000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:49|0.245005|43192301|83.86000000|21.03900000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:49|0.303812|43192302|83.86000000|58.59600000|2
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:49|0.523957|43192303|83.85000000|1.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:53|0.569203|43192304|83.86000000|29.82800000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:54|0.675085|43192305|83.88000000|16.00000000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:57|0.143023|43192306|83.86000000|1.35300000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:57|0.245324|43192307|83.86000000|1.23500000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:58|0.350487|43192308|83.88000000|0.27900000|0
1645523762|2022-02-22 09:56:02|2022-02-22 09:55:59|0.823706|43192309|83.88000000|0.04800000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:04|0.016026|43192310|83.85000000|9.96800000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:05|0.877063|43192311|83.86000000|5.70300000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:07|0.033717|43192312|83.87000000|0.10700000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:11|0.720486|43192313|83.85000000|0.10700000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:15|0.457823|43192314|83.81000000|0.64200000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:17|0.442674|43192315|83.83000000|0.27900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:18|0.59522|43192316|83.83000000|1.27100000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.226427|43192317|83.81000000|1.51800000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.7925|43192318|83.80000000|2.99600000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:20|0.7925|43192319|83.80000000|1.48900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:22|0.263489|43192320|83.80000000|1.87800000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:23|0.411445|43192321|83.77000000|5.94400000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:29|0.436993|43192322|83.80000000|16.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:31|0.692829|43192323|83.80000000|1.14100000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:32|0.410553|43192324|83.80000000|1.10000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:35|0.666682|43192325|83.80000000|12.84000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:37|0.980169|43192326|83.83000000|2.23600000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:37|0.980169|43192327|83.83000000|29.83900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.224273|43192328|83.84000000|29.83400000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.224273|43192329|83.84000000|16.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.239869|43192330|83.85000000|18.17300000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.239869|43192331|83.85000000|0.00400000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.251675|43192332|83.86000000|2.53300000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.470277|43192333|83.87000000|2.03900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.470277|43192334|83.88000000|0.93100000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.621241|43192335|83.87000000|2.03000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:39|0.826789|43192336|83.88000000|0.00400000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:40|0.040239|43192337|83.85000000|4.90200000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:42|0.752007|43192338|83.82000000|1.07800000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:45|0.799564|43192339|83.83000000|0.09400000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:48|0.714812|43192340|83.80000000|1.95900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:48|0.991364|43192341|83.80000000|0.59300000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:53|0.787274|43192342|83.83000000|2.70300000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:56:54|0.00562|43192343|83.82000000|28.36000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:01|0.519223|43192344|83.82000000|0.22000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:05|0.958214|43192345|83.82000000|1.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:05|0.958214|43192346|83.80000000|0.88200000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:05|0.958214|43192347|83.79000000|3.48300000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.966296|43192348|83.82000000|8.86500000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:06|0.966296|43192349|83.82000000|2.01500000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:07|0.419646|43192350|83.83000000|9.65400000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:07|0.419646|43192351|83.83000000|10.34600000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:14|0.651904|43192352|83.86000000|1.14700000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:14|0.651904|43192353|83.87000000|1.19100000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:17|0.540196|43192354|83.89000000|0.15900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:18|0.027152|43192355|83.89000000|0.57400000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:20|0.8068|43192356|83.86000000|54.40000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:27|0.369823|43192357|83.88000000|0.27600000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:31|0.324041|43192358|83.89000000|0.10600000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:33|0.638647|43192359|83.85000000|8.83500000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:34|0.887165|43192360|83.86000000|11.69900000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:36|0.864865|43192361|83.85000000|0.59300000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:39|0.925641|43192362|83.80000000|0.45000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:43|0.431432|43192363|83.83000000|3.43500000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:44|0.718129|43192364|83.85000000|1.02700000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:47|0.68619|43192365|83.85000000|8.00000000|0
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.457634|43192366|83.85000000|8.00000000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.461171|43192367|83.85000000|29.11700000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.473909|43192368|83.85000000|14.51600000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.486032|43192369|83.85000000|3.12400000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.489728|43192370|83.85000000|0.59300000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:50|0.577238|43192371|83.82000000|2.27400000|2
1645523881|2022-02-22 09:58:01|2022-02-22 09:57:53|0.505714|43192372|83.86000000|1.46700000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:02|0.051284|43192373|83.86000000|6.40000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:02|0.051284|43192374|83.86000000|1.01000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:05|0.562186|43192375|83.88000000|0.27000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:08|0.334201|43192376|83.89000000|1.02600000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:12|0.683285|43192377|83.84000000|0.00600000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:19|0.986238|43192378|83.82000000|0.05900000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:21|0.561004|43192379|83.82000000|0.05900000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:22|0.612315|43192380|83.82000000|0.59300000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:29|0.895321|43192381|83.79000000|2.79800000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:29|0.895321|43192382|83.78000000|1.88600000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:33|0.068343|43192383|83.79000000|9.41600000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:33|0.150649|43192384|83.79000000|9.84400000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:42|0.979792|43192385|83.81000000|1.16800000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:44|0.863056|43192386|83.76000000|0.12200000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:44|0.863056|43192387|83.75000000|11.48600000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:46|0.262061|43192388|83.76000000|0.24800000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:46|0.262061|43192389|83.76000000|9.75200000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:46|0.298597|43192390|83.76000000|0.73300000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:47|0.477651|43192391|83.77000000|2.31600000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.22453|43192392|83.77000000|6.67200000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:48|0.22453|43192393|83.78000000|4.25100000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:49|0.750578|43192394|83.77000000|5.82200000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:51|0.002411|43192395|83.80000000|0.00400000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192396|83.78000000|7.48200000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192397|83.77000000|16.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192398|83.77000000|11.73900000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192399|83.77000000|6.40000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192400|83.77000000|49.51300000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192401|83.76000000|0.70000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192402|83.76000000|5.26400000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:52|0.955744|43192403|83.76000000|3.53900000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:54|0.943812|43192404|83.77000000|7.65700000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:54|0.943812|43192405|83.77000000|3.52500000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:55|0.520845|43192406|83.76000000|0.06100000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:59|0.067301|43192407|83.76000000|3.50500000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:58:59|0.067301|43192408|83.76000000|1.40400000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:01|0.182803|43192409|83.76000000|15.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.605899|43192410|83.78000000|8.98800000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.605899|43192411|83.78000000|12.41200000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.605899|43192412|83.78000000|5.99200000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.664049|43192413|83.79000000|29.85200000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.664049|43192414|83.79000000|2.26500000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.664049|43192415|83.80000000|9.17400000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:02|0.664049|43192416|83.80000000|0.00400000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:10|0.761685|43192417|83.81000000|0.00400000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:10|0.761685|43192418|83.81000000|2.92100000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:14|0.598214|43192419|83.79000000|1.23800000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:20|0.925786|43192420|83.76000000|8.57600000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:20|0.925786|43192421|83.76000000|19.60000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.489666|43192422|83.76000000|1.17200000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.501039|43192423|83.76000000|1.20700000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.501039|43192424|83.75000000|26.88200000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.505815|43192425|83.75000000|10.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.509197|43192426|83.75000000|15.17700000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.509307|43192427|83.75000000|5.00000000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:26|0.520136|43192428|83.75000000|78.65500000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:30|0.379831|43192429|83.76000000|0.27900000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:31|0.548222|43192430|83.78000000|0.99300000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:33|0.215337|43192431|83.78000000|1.98000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:35|0.958497|43192432|83.76000000|0.71600000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:37|0.518249|43192433|83.79000000|0.04800000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:40|0.681528|43192434|83.78000000|0.47000000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:52|0.485735|43192435|83.76000000|5.20700000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:57|0.299261|43192436|83.76000000|8.98800000|0
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:58|0.85419|43192437|83.76000000|0.62400000|2
1645524002|2022-02-22 10:00:02|2022-02-22 09:59:58|0.85419|43192438|83.75000000|2.34900000|2
1645524002|2022-02-22 10:00:02|2022-02-22 10:00:00|0.277615|43192439|83.80000000|5.02900000|0
1645524002|2022-02-22 10:00:02|2022-02-22 10:00:00|0.277615|43192440|83.80000000|2.26300000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:06|0.006055|43192441|83.84000000|0.01200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:10|0.661857|43192442|83.78000000|1.24000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:10|0.661857|43192443|83.78000000|0.00400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.017426|43192444|83.76000000|49.58000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.473363|43192445|83.78000000|10.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.473363|43192446|83.78000000|28.20000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.524024|43192447|83.79000000|29.85200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.524024|43192448|83.81000000|8.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.524024|43192449|83.81000000|48.93400000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:12|0.565357|43192450|83.80000000|7.05200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:15|0.382186|43192451|83.80000000|0.27900000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:16|0.956002|43192452|83.80000000|0.42800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:19|0.455944|43192453|83.82000000|1.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:19|0.521995|43192454|83.82000000|0.11800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:23|0.829625|43192455|83.80000000|2.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:25|0.008873|43192456|83.80000000|5.69400000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:26|0.298325|43192457|83.83000000|1.48900000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:29|0.56469|43192458|83.80000000|4.68500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:34|0.332636|43192459|83.83000000|0.11800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:36|0.839845|43192460|83.80000000|1.03300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:36|0.877573|43192461|83.81000000|0.41300000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:37|0.607818|43192462|83.82000000|11.55600000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:37|0.798393|43192463|83.83000000|7.88200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:43|0.826834|43192464|83.82000000|0.47000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192465|83.80000000|4.99800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192466|83.79000000|1.17900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192467|83.79000000|49.50300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192468|83.78000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192469|83.78000000|8.67200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192470|83.78000000|43.58000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192471|83.78000000|43.13700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192472|83.78000000|1.22800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192473|83.78000000|19.67100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192474|83.77000000|6.69500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192475|83.77000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192476|83.77000000|12.21800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192477|83.77000000|59.49100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192478|83.77000000|43.46100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192479|83.77000000|10.62100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192480|83.77000000|36.25400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192481|83.77000000|3.46000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192482|83.77000000|49.50300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192483|83.77000000|0.00400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192484|83.76000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192485|83.76000000|10.29400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192486|83.76000000|73.63300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:44|0.906485|43192487|83.76000000|16.37700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:45|0.472896|43192488|83.78000000|5.14000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:45|0.558523|43192489|83.80000000|4.84900000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:47|0.410567|43192490|83.79000000|0.76100000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:47|0.683102|43192491|83.78000000|0.50500000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:47|0.851013|43192492|83.78000000|2.80200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:49|0.352738|43192493|83.77000000|0.59700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:51|0.139728|43192494|83.79000000|0.03300000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:55|0.011632|43192495|83.79000000|1.42700000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:55|0.011632|43192496|83.80000000|6.40000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:55|0.011632|43192497|83.80000000|16.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.160558|43192498|83.82000000|10.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:56|0.215202|43192499|83.83000000|0.10700000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:00:58|0.152035|43192500|83.84000000|0.27900000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.677577|43192501|83.83000000|7.54800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.677577|43192502|83.83000000|6.40000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.677577|43192503|83.84000000|6.75000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.677577|43192504|83.84000000|6.40000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:01|0.677577|43192505|83.84000000|1.72000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.137805|43192506|83.80000000|26.17300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:02|0.137805|43192507|83.80000000|5.77900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:10|0.19916|43192508|83.80000000|0.00600000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:11|0.24158|43192509|83.78000000|1.00600000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:13|0.884007|43192510|83.82000000|0.47800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:21|0.560891|43192511|83.77000000|0.34500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:21|0.560891|43192512|83.77000000|0.81900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:24|0.761104|43192513|83.77000000|11.55600000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:25|0.64031|43192514|83.78000000|0.61200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:28|0.187033|43192515|83.76000000|0.37000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:29|0.838994|43192516|83.77000000|11.98400000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:29|0.838994|43192517|83.77000000|17.25700000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:32|0.258994|43192518|83.75000000|4.67600000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:32|0.276985|43192519|83.75000000|14.12400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:32|0.28078|43192520|83.75000000|26.39500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:32|0.297456|43192521|83.75000000|21.10100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:32|0.314016|43192522|83.75000000|30.25500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.709893|43192523|83.75000000|56.97800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.713674|43192524|83.75000000|89.47200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.713695|43192525|83.75000000|51.51500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.717149|43192526|83.75000000|56.42600000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.717402|43192527|83.75000000|7.07200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.717659|43192528|83.75000000|22.58200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.718035|43192529|83.75000000|20.70800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.721161|43192530|83.75000000|4.14700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.721161|43192531|83.75000000|4.20000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.734467|43192532|83.72000000|0.00400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.770483|43192533|83.71000000|12.46000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.902748|43192534|83.71000000|8.87000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:33|0.982389|43192535|83.72000000|4.13300000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.021344|43192536|83.71000000|0.54500000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.021344|43192537|83.72000000|11.32200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.127905|43192538|83.72000000|9.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.301483|43192539|83.70000000|15.03000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.301621|43192540|83.70000000|16.95600000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.805257|43192541|83.71000000|10.00500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.997885|43192542|83.72000000|8.30100000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:34|0.997885|43192543|83.72000000|4.84300000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:40|0.1076|43192544|83.70000000|0.27900000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:42|0.658142|43192545|83.66000000|0.00400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:42|0.710473|43192546|83.67000000|0.03200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.406285|43192547|83.66000000|11.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.406285|43192548|83.66000000|1.67700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:43|0.948694|43192549|83.62000000|1.67800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.028801|43192550|83.63000000|0.04800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.190794|43192551|83.62000000|1.77000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.190794|43192552|83.61000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.190794|43192553|83.61000000|7.83000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.228571|43192554|83.62000000|1.23800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.406912|43192555|83.62000000|3.06200000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:44|0.916575|43192556|83.64000000|11.05900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.222806|43192557|83.64000000|0.00100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.394233|43192558|83.64000000|1.05100000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.394233|43192559|83.65000000|0.94900000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.396774|43192560|83.61000000|4.30900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.404604|43192561|83.61000000|2.09100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.404604|43192562|83.61000000|1.66200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.405023|43192563|83.61000000|8.29400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.405023|43192564|83.60000000|2.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.405023|43192565|83.60000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.405023|43192566|83.60000000|2.02900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.413047|43192567|83.60000000|4.30900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.513198|43192568|83.61000000|1.14800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.717961|43192569|83.60000000|0.85700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.986134|43192570|83.60000000|0.64300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.986134|43192571|83.59000000|1.78200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:45|0.986134|43192572|83.59000000|4.61800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:47|0.864005|43192573|83.60000000|7.27600000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:47|0.922466|43192574|83.61000000|11.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:47|0.951306|43192575|83.61000000|16.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:47|0.970635|43192576|83.60000000|16.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:47|0.970635|43192577|83.59000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:48|0.009354|43192578|83.60000000|4.35400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:48|0.194005|43192579|83.58000000|0.60000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:48|0.205853|43192580|83.58000000|4.60000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:50|0.056776|43192581|83.56000000|0.41600000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:50|0.413494|43192582|83.57000000|0.11200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:51|0.588345|43192583|83.54000000|0.04700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.995948|43192584|83.58000000|3.42400000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:52|0.995948|43192585|83.58000000|10.00000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.197996|43192586|83.60000000|36.09500000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.334096|43192587|83.59000000|11.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.334096|43192588|83.59000000|7.73900000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.334096|43192589|83.58000000|0.76800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:53|0.334096|43192590|83.58000000|4.70000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:54|0.178818|43192591|83.58000000|1.75000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.040004|43192592|83.56000000|0.01200000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.295128|43192593|83.56000000|55.30800000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.295128|43192594|83.54000000|5.95300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.295128|43192595|83.54000000|6.40000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.295128|43192596|83.54000000|9.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.295128|43192597|83.54000000|4.86500000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:56|0.621712|43192598|83.53000000|0.42300000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.164726|43192599|83.50000000|2.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.164726|43192600|83.50000000|0.04000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.261259|43192601|83.49000000|0.00400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.580755|43192602|83.50000000|6.85800000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.724907|43192603|83.51000000|24.60000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.776603|43192604|83.52000000|11.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:58|0.776603|43192605|83.51000000|2.20700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:59|0.059415|43192606|83.52000000|2.34000000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:59|0.162834|43192607|83.51000000|11.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:01:59|0.207977|43192608|83.51000000|11.06000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.204982|43192609|83.47000000|7.51100000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.236747|43192610|83.46000000|16.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.236747|43192611|83.45000000|0.00400000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.236747|43192612|83.45000000|3.19700000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.42667|43192613|83.47000000|2.32300000|0
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.968801|43192614|83.47000000|16.00000000|2
1645524122|2022-02-22 10:02:02|2022-02-22 10:02:00|0.968801|43192615|83.47000000|6.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:02|0.529239|43192616|83.47000000|11.06000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:02|0.529239|43192617|83.47000000|16.00000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:08|0.410277|43192618|83.47000000|0.03200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:09|0.1542|43192619|83.46000000|3.03300000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:10|0.449571|43192620|83.46000000|10.00000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.009325|43192621|83.47000000|1.94100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.025503|43192622|83.47000000|136.29700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.034748|43192623|83.47000000|1.94100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.034748|43192624|83.48000000|6.40000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.034748|43192625|83.49000000|3.57800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.085727|43192626|83.49000000|11.06000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192627|83.46000000|11.06000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192628|83.44000000|8.98500000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192629|83.44000000|0.86200000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192630|83.44000000|9.00000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192631|83.44000000|16.00000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192632|83.44000000|6.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192633|83.43000000|11.06100000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192634|83.43000000|6.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192635|83.43000000|49.71400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192636|83.43000000|5.19100000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192637|83.42000000|6.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192638|83.42000000|10.09200000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192639|83.41000000|0.00400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192640|83.41000000|6.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192641|83.41000000|78.10000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192642|83.41000000|44.04600000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192643|83.41000000|43.46100000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192644|83.41000000|4.55900000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.444325|43192645|83.41000000|2.40300000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:11|0.843905|43192646|83.45000000|0.60000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:12|0.548995|43192647|83.47000000|8.23400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:13|0.379934|43192648|83.43000000|3.78600000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:13|0.41076|43192649|83.43000000|4.66800000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:14|0.826967|43192650|83.41000000|0.00400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:15|0.469716|43192651|83.40000000|1.01300000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:16|0.500863|43192652|83.37000000|1.63900000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:18|0.917276|43192653|83.38000000|0.10700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.050706|43192654|83.38000000|28.59300000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.050706|43192655|83.38000000|2.26700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.050706|43192656|83.38000000|117.13200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.109502|43192657|83.39000000|82.00500000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.24836|43192658|83.40000000|10.00000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.350446|43192659|83.42000000|72.01800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.350446|43192660|83.42000000|42.47600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:19|0.656975|43192661|83.46000000|10.00000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:20|0.054297|43192662|83.45000000|0.83300000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:20|0.762038|43192663|83.46000000|11.06000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:20|0.911599|43192664|83.47000000|11.06000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:21|0.023833|43192665|83.47000000|11.06000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:21|0.210443|43192666|83.46000000|0.01100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:26|0.01475|43192667|83.47000000|63.50000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:27|0.44334|43192668|83.46000000|8.00000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:30|0.295558|43192669|83.46000000|4.00700000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:31|0.722604|43192670|83.49000000|1.84300000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:31|0.722604|43192671|83.48000000|0.90600000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:31|0.722604|43192672|83.48000000|9.75000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:34|0.817594|43192673|83.47000000|12.50100000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:36|0.677638|43192674|83.46000000|6.08000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:36|0.749245|43192675|83.46000000|5.57600000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:36|0.951361|43192676|83.49000000|1.89200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:36|0.951361|43192677|83.50000000|0.27000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:37|0.414499|43192678|83.48000000|6.14500000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:37|0.414499|43192679|83.47000000|4.50300000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:37|0.414499|43192680|83.46000000|14.35200000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.346356|43192681|83.46000000|5.29500000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.346415|43192682|83.45000000|11.29500000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.423039|43192683|83.45000000|108.59500000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.509512|43192684|83.44000000|7.50200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192685|83.45000000|5.00000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192686|83.45000000|8.64700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192687|83.45000000|9.94800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192688|83.45000000|12.84000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192689|83.45000000|7.57000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192690|83.46000000|5.29100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192691|83.46000000|49.72200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192692|83.46000000|6.40000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192693|83.47000000|6.85500000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192694|83.47000000|6.40000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192695|83.47000000|6.63100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192696|83.48000000|6.40000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192697|83.48000000|20.10000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192698|83.48000000|0.81900000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192699|83.48000000|4.75500000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:39|0.773617|43192700|83.48000000|21.63600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:40|0.007645|43192701|83.48000000|5.87900000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:44|0.210491|43192702|83.44000000|2.02400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:47|0.903153|43192703|83.44000000|1.67700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:53|0.334234|43192704|83.44000000|1.19200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:56|0.498533|43192705|83.44000000|0.57200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:02:59|0.362976|43192706|83.43000000|1.74400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:00|0.133798|43192707|83.45000000|47.21400000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:02|0.054278|43192708|83.43000000|2.00000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:02|0.469761|43192709|83.45000000|5.87300000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:04|0.158366|43192710|83.43000000|23.68600000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:04|0.162065|43192711|83.43000000|33.52900000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:04|0.170515|43192712|83.43000000|29.99500000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:04|0.631057|43192713|83.44000000|2.06900000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:06|0.153379|43192714|83.41000000|4.00000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:06|0.961396|43192715|83.46000000|1.99800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:08|0.345037|43192716|83.47000000|5.94400000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:08|0.345037|43192717|83.48000000|11.39400000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:10|0.955211|43192718|83.47000000|0.06800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:11|0.183535|43192719|83.45000000|1.15700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:14|0.051148|43192720|83.46000000|0.10800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:16|0.028302|43192721|83.44000000|1.75700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:16|0.028302|43192722|83.45000000|0.75100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:17|0.758307|43192723|83.44000000|1.74200000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:18|0.416952|43192724|83.41000000|0.00400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:18|0.416952|43192725|83.41000000|1.57600000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:19|0.426387|43192726|83.45000000|0.86000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:24|0.157636|43192727|83.44000000|1.24000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:24|0.157636|43192728|83.45000000|0.93900000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:24|0.157636|43192729|83.45000000|1.34600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.008434|43192730|83.40000000|1.05800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.012445|43192731|83.40000000|0.97000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.012445|43192732|83.41000000|1.05800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192733|83.41000000|0.85200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192734|83.41000000|0.01600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192735|83.43000000|6.40000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192736|83.43000000|29.98100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192737|83.43000000|40.77800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192738|83.44000000|9.05700000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.016009|43192739|83.44000000|2.03800000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.028399|43192740|83.40000000|0.27600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.166064|43192741|83.45000000|11.08000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.173517|43192742|83.45000000|10.05000000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:31|0.177817|43192743|83.45000000|6.86100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:33|0.797034|43192744|83.45000000|48.65500000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:33|0.869672|43192745|83.45000000|20.68500000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:33|0.914595|43192746|83.45000000|55.73300000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:34|0.183331|43192747|83.45000000|6.84800000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:34|0.183331|43192748|83.45000000|3.89400000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:41|0.164919|43192749|83.43000000|1.56900000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:41|0.164919|43192750|83.43000000|4.43300000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:41|0.695556|43192751|83.45000000|1.14600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:48|0.951178|43192752|83.49000000|1.19100000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:53|0.74455|43192753|83.48000000|3.91000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:53|0.74455|43192754|83.48000000|9.10800000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:55|0.7226|43192755|83.51000000|6.86200000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:57|0.702702|43192756|83.54000000|0.00400000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:57|0.859919|43192757|83.57000000|2.35600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:57|0.893541|43192758|83.57000000|23.16600000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:03:59|0.091895|43192759|83.57000000|0.21700000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:04:00|0.884464|43192760|83.59000000|16.00000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:04:00|0.884464|43192761|83.59000000|6.40000000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:04:00|0.884464|43192762|83.59000000|11.56900000|2
1645524242|2022-02-22 10:04:02|2022-02-22 10:04:01|0.477724|43192763|83.61000000|0.08400000|0
1645524242|2022-02-22 10:04:02|2022-02-22 10:04:01|0.933881|43192764|83.58000000|6.84800000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:04|0.381369|43192765|83.58000000|8.98800000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:04|0.381369|43192766|83.57000000|4.22200000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:04|0.463774|43192767|83.60000000|0.30000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:12|0.887712|43192768|83.62000000|9.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:12|0.887712|43192769|83.62000000|6.59600000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.842664|43192770|83.67000000|1.19100000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:18|0.842664|43192771|83.67000000|0.00400000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:19|0.442421|43192772|83.71000000|2.30800000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:19|0.562362|43192773|83.71000000|5.78600000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.424973|43192774|83.70000000|1.50000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.424973|43192775|83.70000000|5.35400000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.467305|43192776|83.71000000|12.34800000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:20|0.741428|43192777|83.69000000|12.84000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:21|0.962898|43192778|83.72000000|2.44000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:22|0.192091|43192779|83.68000000|6.84800000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:25|0.276602|43192780|83.65000000|2.90700000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:25|0.807553|43192781|83.65000000|2.20000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:25|0.851737|43192782|83.65000000|1.23500000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:28|0.756113|43192783|83.63000000|7.36700000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:28|0.767988|43192784|83.63000000|6.07600000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:28|0.792098|43192785|83.62000000|24.67800000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:28|0.850289|43192786|83.62000000|0.00400000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:37|0.551182|43192787|83.60000000|6.84800000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:37|0.983932|43192788|83.60000000|2.45500000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:45|0.699|43192789|83.64000000|0.61800000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.532722|43192790|83.64000000|0.68100000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.532722|43192791|83.64000000|0.56200000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.536639|43192792|83.66000000|40.68600000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.852764|43192793|83.67000000|0.00400000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:52|0.852764|43192794|83.68000000|3.05700000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.675861|43192795|83.70000000|0.00400000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:55|0.675861|43192796|83.70000000|0.56700000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:56|0.672636|43192797|83.70000000|0.61100000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:56|0.672636|43192798|83.70000000|0.60900000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:04:56|0.672636|43192799|83.71000000|1.12500000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:00|0.277437|43192800|83.68000000|3.31300000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:02|0.862682|43192801|83.66000000|0.00400000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:02|0.862682|43192802|83.66000000|22.00000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:02|0.870742|43192803|83.65000000|2.65700000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:02|0.879019|43192804|83.65000000|4.60900000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:06|0.334347|43192805|83.62000000|0.00400000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:06|0.334347|43192806|83.62000000|2.86000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:06|0.982981|43192807|83.64000000|7.66600000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:06|0.982981|43192808|83.65000000|0.55200000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:07|0.786883|43192809|83.62000000|14.12400000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.011465|43192810|83.63000000|7.13200000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:08|0.153262|43192811|83.63000000|8.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:11|0.585985|43192812|83.70000000|1.15600000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:11|0.585985|43192813|83.70000000|8.00000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:13|0.171366|43192814|83.71000000|0.86700000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:13|0.171366|43192815|83.72000000|0.04800000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:19|0.022083|43192816|83.71000000|0.09000000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:19|0.022083|43192817|83.71000000|0.61700000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:19|0.022083|43192818|83.72000000|0.43500000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:22|0.508776|43192819|83.67000000|0.89100000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:31|0.184241|43192820|83.69000000|0.45200000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.015244|43192821|83.65000000|2.41900000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.14618|43192822|83.64000000|2.75000000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:37|0.602918|43192823|83.63000000|0.00400000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:38|0.542993|43192824|83.62000000|6.84800000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:38|0.897926|43192825|83.63000000|0.06100000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:42|0.419821|43192826|83.61000000|0.64900000|2
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:44|0.204003|43192827|83.66000000|4.27200000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:52|0.589334|43192828|83.70000000|0.00400000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:53|0.373633|43192829|83.77000000|0.00400000|0
1645524361|2022-02-22 10:06:01|2022-02-22 10:05:57|0.109809|43192830|83.78000000|10.27200000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:02|0.992131|43192831|83.81000000|0.00400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:04|0.297914|43192832|83.85000000|0.51100000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.749344|43192833|83.87000000|2.15200000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:05|0.749344|43192834|83.87000000|0.77600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:12|0.609367|43192835|83.82000000|0.04300000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:16|0.403567|43192836|83.82000000|14.51100000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:18|0.105906|43192837|83.82000000|0.00500000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:18|0.965603|43192838|83.84000000|0.21800000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:27|0.619497|43192839|83.84000000|0.51700000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:27|0.619497|43192840|83.84000000|0.02200000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:27|0.619497|43192841|83.84000000|0.00400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:28|0.330062|43192842|83.84000000|0.03100000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:28|0.540437|43192843|83.84000000|1.00800000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:28|0.931563|43192844|83.82000000|7.27600000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:28|0.931563|43192845|83.82000000|20.29000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:29|0.256672|43192846|83.84000000|12.88100000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:29|0.449341|43192847|83.84000000|11.07900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:29|0.794066|43192848|83.83000000|1.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:31|0.139352|43192849|83.79000000|0.00400000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:31|0.139352|43192850|83.79000000|16.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:31|0.139352|43192851|83.79000000|6.40000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:31|0.314608|43192852|83.80000000|10.31900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:32|0.129697|43192853|83.81000000|6.94700000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:32|0.633759|43192854|83.80000000|1.92100000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:37|0.720288|43192855|83.84000000|0.00100000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:37|0.720288|43192856|83.84000000|1.16300000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:38|0.798758|43192857|83.85000000|16.55400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:38|0.801951|43192858|83.85000000|9.51900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:38|0.81004|43192859|83.85000000|18.41600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:42|0.418485|43192860|83.83000000|1.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:42|0.943429|43192861|83.82000000|6.84800000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:51|0.29573|43192862|83.84000000|0.10700000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:52|0.986588|43192863|83.83000000|1.22200000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:53|0.101998|43192864|83.85000000|1.17200000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:53|0.101998|43192865|83.85000000|0.04900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:53|0.101998|43192866|83.85000000|1.77900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:59|0.641877|43192867|83.83000000|2.77800000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:06:59|0.641877|43192868|83.83000000|0.63000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:01|0.012013|43192869|83.81000000|47.40000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:01|0.057606|43192870|83.81000000|0.62800000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:02|0.160066|43192871|83.82000000|9.35600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:03|0.255024|43192872|83.79000000|0.06800000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.157563|43192873|83.83000000|0.78100000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.157563|43192874|83.84000000|0.24300000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.157563|43192875|83.84000000|0.97600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.279489|43192876|83.83000000|1.24600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:07|0.279489|43192877|83.84000000|4.60000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:13|0.74318|43192878|83.82000000|0.22000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:15|0.430143|43192879|83.80000000|6.84800000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:15|0.430143|43192880|83.81000000|1.15200000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:17|0.159162|43192881|83.75000000|0.00400000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:17|0.159162|43192882|83.75000000|0.08100000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.399493|43192883|83.78000000|10.27200000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.399493|43192884|83.78000000|9.84400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.399493|43192885|83.78000000|12.84000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.399493|43192886|83.78000000|6.84800000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.476802|43192887|83.80000000|1.31900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.476802|43192888|83.80000000|0.00400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.476802|43192889|83.80000000|16.70300000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:21|0.570413|43192890|83.79000000|3.79100000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:23|0.597345|43192891|83.81000000|0.22000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:35|0.579011|43192892|83.75000000|0.06500000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:38|0.317022|43192893|83.76000000|8.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:42|0.175681|43192894|83.76000000|8.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:45|0.189176|43192895|83.75000000|46.07200000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:46|0.453702|43192896|83.76000000|9.41600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:47|0.120863|43192897|83.77000000|0.03500000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:47|0.262637|43192898|83.77000000|12.84000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:52|0.136743|43192899|83.80000000|12.84000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:52|0.162905|43192900|83.81000000|2.15900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.451239|43192901|83.86000000|49.93900000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.451239|43192902|83.87000000|0.00400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.476547|43192903|83.88000000|10.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.490215|43192904|83.89000000|12.10000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.501249|43192905|83.89000000|66.28300000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.504732|43192906|83.89000000|158.67400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.508836|43192907|83.89000000|21.24000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.512932|43192908|83.89000000|35.00000000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.512949|43192909|83.89000000|46.74500000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.533967|43192910|83.90000000|0.00400000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:55|0.669239|43192911|83.91000000|9.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:56|0.334594|43192912|83.92000000|5.99200000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:56|0.432429|43192913|83.90000000|1.52600000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:56|0.609898|43192914|83.90000000|6.84800000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:07:57|0.055379|43192915|83.90000000|0.01200000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.159281|43192916|83.90000000|9.41600000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.162422|43192917|83.89000000|1.50000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.185584|43192918|83.88000000|93.45000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.185584|43192919|83.88000000|9.00000000|2
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.623845|43192920|83.87000000|2.18600000|0
1645524482|2022-02-22 10:08:02|2022-02-22 10:08:00|0.868108|43192921|83.88000000|1.21600000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:07|0.780114|43192922|83.86000000|1.99500000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:08|0.152168|43192923|83.88000000|5.51800000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.104936|43192924|83.90000000|1.50000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.104936|43192925|83.91000000|16.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.239408|43192926|83.92000000|0.00400000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.613557|43192927|83.94000000|1.62200000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:11|0.613557|43192928|83.95000000|0.44400000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:12|0.912151|43192929|83.93000000|5.14600000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:13|0.931482|43192930|83.94000000|1.71500000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:13|0.931482|43192931|83.94000000|3.44600000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:14|0.656809|43192932|83.94000000|82.18300000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:14|0.669071|43192933|83.94000000|4.79700000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:15|0.385173|43192934|83.94000000|9.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:15|0.385173|43192935|83.94000000|0.04700000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:20|0.290214|43192936|83.90000000|6.62600000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:20|0.390355|43192937|83.90000000|13.37400000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:28|0.849917|43192938|83.90000000|0.11900000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:33|0.150581|43192939|83.88000000|0.00700000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192940|83.88000000|1.60300000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192941|83.89000000|1.61700000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192942|83.89000000|6.40000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192943|83.89000000|17.09500000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192944|83.89000000|49.46800000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192945|83.90000000|6.40000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192946|83.90000000|27.70000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192947|83.90000000|9.00000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192948|83.90000000|29.81100000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.436355|43192949|83.90000000|59.60500000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.455248|43192950|83.90000000|298.08800000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.60146|43192951|83.91000000|48.11100000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:37|0.971337|43192952|83.91000000|10.70000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:38|0.216965|43192953|83.92000000|0.00400000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:38|0.216965|43192954|83.94000000|1.43800000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:38|0.297328|43192955|83.93000000|2.90400000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:41|0.31152|43192956|83.90000000|8.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:45|0.445496|43192957|83.90000000|0.02300000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:48|0.758375|43192958|83.90000000|6.00000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.423814|43192959|83.90000000|5.02800000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.435062|43192960|83.90000000|45.65500000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.439335|43192961|83.90000000|167.36000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.442996|43192962|83.90000000|98.02900000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.443357|43192963|83.90000000|64.40200000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.44656|43192964|83.90000000|129.08300000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.450324|43192965|83.90000000|199.99900000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.450736|43192966|83.90000000|88.96600000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:08:50|0.462255|43192967|83.88000000|0.00400000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:00|0.591511|43192968|83.86000000|1.61900000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:00|0.591511|43192969|83.87000000|0.12400000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.383005|43192970|83.83000000|0.00400000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.40098|43192971|83.82000000|70.91800000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.443506|43192972|83.82000000|4.97900000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.443506|43192973|83.81000000|32.38800000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.460222|43192974|83.81000000|13.20200000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:03|0.460222|43192975|83.81000000|1.08400000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.642333|43192976|83.78000000|7.70400000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.658654|43192977|83.79000000|1.50000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.658654|43192978|83.79000000|29.85100000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.69882|43192979|83.80000000|2.44300000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.69882|43192980|83.79000000|1.37100000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.69882|43192981|83.79000000|2.56300000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.69882|43192982|83.79000000|8.71000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:11|0.987455|43192983|83.79000000|3.46600000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:12|0.666151|43192984|83.82000000|0.01800000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:29|0.643821|43192985|83.78000000|0.61100000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:29|0.643821|43192986|83.77000000|1.38900000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:30|0.563425|43192987|83.78000000|8.62600000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:31|0.109166|43192988|83.77000000|0.52400000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:31|0.47124|43192989|83.77000000|1.25100000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.68446|43192990|83.75000000|54.95300000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.68446|43192991|83.75000000|1.71000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:33|0.724677|43192992|83.73000000|0.00400000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:40|0.754941|43192993|83.75000000|0.11700000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:56|0.084579|43192994|83.73000000|2.83000000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:56|0.08775|43192995|83.72000000|0.59500000|2
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:56|0.330749|43192996|83.72000000|0.33300000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.912685|43192997|83.78000000|6.40000000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.912685|43192998|83.79000000|1.46500000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:09:59|0.912685|43192999|83.79000000|3.99900000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:00|0.08058|43193000|83.78000000|1.14200000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:00|0.627036|43193001|83.78000000|0.52900000|0
1645524602|2022-02-22 10:10:02|2022-02-22 10:10:02|0.086661|43193002|83.73000000|4.20000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:03|0.906025|43193003|83.76000000|0.10700000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:04|0.333618|43193004|83.73000000|0.17200000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:04|0.607893|43193005|83.73000000|0.05900000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:06|0.534988|43193006|83.74000000|1.53000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.006397|43193007|83.72000000|1.76200000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.006397|43193008|83.72000000|1.50800000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.006397|43193009|83.72000000|9.53700000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.023622|43193010|83.72000000|20.02500000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.056839|43193011|83.72000000|2.08800000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.078988|43193012|83.72000000|26.63800000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.406242|43193013|83.71000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.412096|43193014|83.72000000|0.23200000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:07|0.432244|43193015|83.70000000|0.38200000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:08|0.761154|43193016|83.69000000|7.27600000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:08|0.884065|43193017|83.70000000|4.41300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:08|0.927791|43193018|83.70000000|1.24600000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:11|0.064203|43193019|83.70000000|0.22400000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:11|0.144089|43193020|83.68000000|25.06900000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:11|0.432279|43193021|83.70000000|0.01900000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:11|0.794471|43193022|83.70000000|13.88100000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:11|0.853639|43193023|83.71000000|1.50000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:11|0.917563|43193024|83.71000000|11.12800000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:13|0.411838|43193025|83.74000000|0.00400000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:13|0.411838|43193026|83.74000000|8.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:17|0.610349|43193027|83.76000000|8.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:17|0.610349|43193028|83.77000000|16.57800000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:20|0.029492|43193029|83.76000000|1.15200000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.062599|43193030|83.75000000|4.68300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.939501|43193031|83.71000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.939501|43193032|83.70000000|6.54200000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.939501|43193033|83.70000000|15.70900000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:22|0.962773|43193034|83.70000000|10.81800000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:26|0.928799|43193035|83.68000000|26.70500000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:26|0.945294|43193036|83.68000000|24.11200000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:26|0.988533|43193037|83.68000000|25.75600000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.007918|43193038|83.68000000|5.52400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:27|0.007936|43193039|83.68000000|6.29600000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:28|0.176194|43193040|83.65000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:32|0.389118|43193041|83.65000000|11.12800000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:35|0.437295|43193042|83.66000000|10.70000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:36|0.563931|43193043|83.69000000|0.58300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:38|0.265371|43193044|83.65000000|5.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:38|0.272049|43193045|83.65000000|5.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:38|0.289156|43193046|83.67000000|1.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:38|0.322997|43193047|83.65000000|5.44000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:38|0.342268|43193048|83.65000000|8.46000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:40|0.650736|43193049|83.65000000|4.12500000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:49|0.995614|43193050|83.67000000|2.38700000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:50|0.777707|43193051|83.65000000|1.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:53|0.910198|43193052|83.69000000|6.40000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:53|0.910198|43193053|83.69000000|3.60000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:54|0.876165|43193054|83.65000000|0.14500000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.265553|43193055|83.67000000|0.52300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193056|83.64000000|1.23900000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193057|83.64000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193058|83.64000000|10.49100000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193059|83.63000000|6.40000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193060|83.63000000|9.99300000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193061|83.63000000|18.26500000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193062|83.63000000|0.41300000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.536914|43193063|83.63000000|3.76800000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:10:56|0.61398|43193064|83.65000000|1.83300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:02|0.628435|43193065|83.59000000|3.01500000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:04|0.166671|43193066|83.60000000|1.91100000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:04|0.216706|43193067|83.60000000|1.23400000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:04|0.253983|43193068|83.60000000|1.21900000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:04|0.287106|43193069|83.60000000|1.20300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.322888|43193070|83.59000000|7.74700000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:05|0.337382|43193071|83.58000000|9.00000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.318809|43193072|83.55000000|6.40000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:06|0.886599|43193073|83.57000000|0.06400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:07|0.189024|43193074|83.58000000|1.59900000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:07|0.766255|43193075|83.60000000|5.00000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:11|0.334548|43193076|83.58000000|0.00600000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:11|0.351987|43193077|83.55000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:11|0.355925|43193078|83.54000000|6.40000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:11|0.355925|43193079|83.54000000|5.25000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:12|0.161477|43193080|83.56000000|0.30000000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:14|0.297546|43193081|83.52000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:16|0.209692|43193082|83.52000000|0.10700000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:19|0.426503|43193083|83.52000000|5.72100000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:19|0.934709|43193084|83.49000000|0.00400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:19|0.934709|43193085|83.49000000|0.01200000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:23|0.35931|43193086|83.51000000|1.17900000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:24|0.013666|43193087|83.52000000|1.48900000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:24|0.391487|43193088|83.51000000|0.59700000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:25|0.412884|43193089|83.52000000|0.96700000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:27|0.337289|43193090|83.53000000|29.94600000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:27|0.337289|43193091|83.53000000|86.29500000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:27|0.471192|43193092|83.54000000|5.07500000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:30|0.752309|43193093|83.58000000|0.00400000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:32|0.90582|43193094|83.59000000|0.24700000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:37|0.089011|43193095|83.61000000|1.61100000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:43|0.098332|43193096|83.62000000|0.01200000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:44|0.223087|43193097|83.60000000|0.06000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:45|0.525881|43193098|83.62000000|1.19000000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:46|0.946824|43193099|83.60000000|1.90600000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:48|0.096511|43193100|83.60000000|2.05200000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:53|0.926697|43193101|83.65000000|0.00400000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:53|0.926697|43193102|83.65000000|0.01200000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:58|0.750038|43193103|83.63000000|13.26600000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:58|0.868165|43193104|83.63000000|0.09300000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:11:59|0.121446|43193105|83.62000000|3.11900000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:12:00|0.507126|43193106|83.63000000|5.96600000|0
1645524722|2022-02-22 10:12:02|2022-02-22 10:12:00|0.561714|43193107|83.62000000|9.31100000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:12:00|0.581057|43193108|83.62000000|8.23800000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:12:01|0.327372|43193109|83.62000000|48.24400000|2
1645524722|2022-02-22 10:12:02|2022-02-22 10:12:01|0.338892|43193110|83.62000000|8.23800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:04|0.493055|43193111|83.59000000|1.03200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.333877|43193112|83.58000000|1.06100000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.333877|43193113|83.59000000|6.84800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.333877|43193114|83.59000000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.781893|43193115|83.61000000|1.23400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.781893|43193116|83.61000000|0.00400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.781893|43193117|83.62000000|1.18500000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:06|0.781893|43193118|83.62000000|1.09300000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:12|0.324891|43193119|83.57000000|1.68400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:15|0.971367|43193120|83.59000000|0.01600000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:18|0.456596|43193121|83.64000000|0.00400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:18|0.456596|43193122|83.65000000|0.24600000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:18|0.677322|43193123|83.65000000|12.92700000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:18|0.677322|43193124|83.66000000|0.40100000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:18|0.798301|43193125|83.66000000|9.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:20|0.96873|43193126|83.72000000|0.22000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:26|0.221175|43193127|83.70000000|5.35200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:26|0.221175|43193128|83.71000000|0.50800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.190295|43193129|83.76000000|0.57800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.190295|43193130|83.77000000|4.47000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.844159|43193131|83.77000000|61.00800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.852453|43193132|83.78000000|2.21900000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.852453|43193133|83.78000000|25.00700000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:29|0.962384|43193134|83.78000000|17.72000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.075564|43193135|83.80000000|9.95400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.134121|43193136|83.80000000|10.89300000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.591486|43193137|83.83000000|5.01200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.838631|43193138|83.82000000|16.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.894243|43193139|83.82000000|6.40000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.894243|43193140|83.82000000|5.85600000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:30|0.931368|43193141|83.82000000|16.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:31|0.053064|43193142|83.81000000|11.16400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.13836|43193143|83.82000000|2.68400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.373416|43193144|83.85000000|2.30800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.499345|43193145|83.84000000|0.59500000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.625089|43193146|83.83000000|5.52400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:32|0.629236|43193147|83.83000000|1.32400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:36|0.785549|43193148|83.81000000|8.13200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:37|0.029161|43193149|83.81000000|1.97900000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:43|0.849822|43193150|83.83000000|0.00400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:43|0.849822|43193151|83.83000000|6.40000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:44|0.546578|43193152|83.82000000|6.84800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:46|0.823069|43193153|83.81000000|8.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:46|0.823069|43193154|83.81000000|1.06100000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:54|0.494636|43193155|83.84000000|0.00400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:12:58|0.102416|43193156|83.82000000|40.24200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:04|0.128971|43193157|83.82000000|1.84700000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:04|0.218687|43193158|83.82000000|29.59000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:04|0.232201|43193159|83.82000000|23.24100000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.657589|43193160|83.82000000|9.48200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.657589|43193161|83.83000000|6.84800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.657589|43193162|83.83000000|5.96300000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.657589|43193163|83.83000000|6.40000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.657589|43193164|83.83000000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:05|0.657589|43193165|83.83000000|1.30700000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:08|0.344331|43193166|83.82000000|13.26800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.284113|43193167|83.86000000|5.44000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.425403|43193168|83.87000000|70.38500000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.850799|43193169|83.90000000|0.61700000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:13|0.850799|43193170|83.91000000|3.20200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:15|0.994223|43193171|83.91000000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:19|0.470184|43193172|83.93000000|1.17100000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:19|0.679377|43193173|83.93000000|0.05600000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:19|0.679377|43193174|83.93000000|1.15600000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:21|0.642652|43193175|83.92000000|0.29800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:22|0.488892|43193176|83.96000000|0.05900000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:31|0.163742|43193177|84.00000000|86.19300000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:31|0.560973|43193178|84.01000000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:31|0.596023|43193179|84.01000000|2.21200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.143751|43193180|84.02000000|0.00400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.155385|43193181|84.02000000|6.04000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.200813|43193182|84.02000000|3.96000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.200813|43193183|84.03000000|7.69400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.218482|43193184|84.04000000|17.56500000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.745118|43193185|84.03000000|7.07700000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.745118|43193186|84.03000000|1.97900000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.755894|43193187|84.02000000|6.52500000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.755894|43193188|84.02000000|6.84800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.979926|43193189|84.01000000|9.35000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.979926|43193190|84.01000000|13.08200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.979926|43193191|84.01000000|6.40000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.994327|43193192|84.00000000|8.58300000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:32|0.994327|43193193|84.00000000|10.03800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:34|0.28853|43193194|84.03000000|2.31200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:34|0.320231|43193195|84.05000000|1.18300000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:37|0.327045|43193196|83.99000000|10.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:38|0.602373|43193197|84.02000000|1.84800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:39|0.340098|43193198|84.00000000|1.44200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:39|0.56989|43193199|84.02000000|1.81400000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:41|0.178748|43193200|84.03000000|0.27800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:41|0.489821|43193201|84.02000000|7.31100000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:47|0.472132|43193202|84.03000000|8.75600000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:47|0.500049|43193203|84.04000000|9.61200000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:47|0.504524|43193204|84.04000000|0.38800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.072407|43193205|84.04000000|1.16900000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.072407|43193206|84.03000000|4.92000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.072407|43193207|84.03000000|6.40000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.083622|43193208|84.02000000|0.94100000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.083622|43193209|84.02000000|5.65900000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.083622|43193210|84.02000000|6.40000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:48|0.083622|43193211|84.02000000|26.11000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:49|0.044676|43193212|84.02000000|4.01900000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:52|0.647118|43193213|84.00000000|2.80100000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:53|0.259591|43193214|84.00000000|1.46000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:55|0.664252|43193215|84.03000000|0.56800000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.041545|43193216|84.02000000|8.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:13:58|0.220709|43193217|84.03000000|10.00000000|0
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.114165|43193218|84.01000000|0.75300000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.114165|43193219|84.01000000|16.00000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:00|0.172979|43193220|84.01000000|0.62800000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:01|0.855236|43193221|84.00000000|11.24000000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:01|0.862586|43193222|84.00000000|26.77600000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:01|0.879382|43193223|84.00000000|11.49400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:01|0.895868|43193224|83.98000000|45.12200000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:02|0.027111|43193225|83.98000000|0.00400000|2
1645524842|2022-02-22 10:14:02|2022-02-22 10:14:02|0.190419|43193226|83.97000000|1.85300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:02|0.510279|43193227|83.97000000|6.84800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.582727|43193228|83.97000000|1.59600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.589906|43193229|83.99000000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.589906|43193230|83.99000000|14.00900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.601826|43193231|83.99000000|15.77200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.681534|43193232|83.98000000|1.56300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.681534|43193233|83.99000000|15.05200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.808278|43193234|84.00000000|0.00400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:04|0.808278|43193235|84.01000000|9.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.369348|43193236|84.05000000|6.40000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.369348|43193237|84.05000000|3.56300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.688458|43193238|84.06000000|1.16900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.708027|43193239|84.07000000|18.23600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:05|0.708027|43193240|84.07000000|9.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:07|0.967443|43193241|84.09000000|10.43600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:09|0.940916|43193242|84.08000000|11.06000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:12|0.203119|43193243|84.12000000|7.31400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:12|0.450957|43193244|84.13000000|0.00400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.06567|43193245|84.15000000|150.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.087232|43193246|84.16000000|29.72000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.440447|43193247|84.19000000|0.56800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:14|0.504446|43193248|84.19000000|0.16000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:15|0.550249|43193249|84.17000000|25.24900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:16|0.192102|43193250|84.17000000|1.18200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:18|0.094582|43193251|84.16000000|5.56400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:18|0.763043|43193252|84.18000000|1.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:19|0.097416|43193253|84.14000000|5.35800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:20|0.20957|43193254|84.18000000|0.72200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:21|0.880081|43193255|84.16000000|0.73000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:21|0.880081|43193256|84.16000000|7.76900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.599852|43193257|84.15000000|1.58200000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.599852|43193258|84.15000000|10.02900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.599852|43193259|84.14000000|1.51700000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.599852|43193260|84.14000000|7.27900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.61641|43193261|84.14000000|2.89500000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.61641|43193262|84.14000000|0.66800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193263|84.13000000|9.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193264|84.13000000|9.21400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193265|84.13000000|6.40000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193266|84.12000000|16.87200000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193267|84.12000000|4.58400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193268|84.12000000|6.40000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193269|84.12000000|4.23900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193270|84.11000000|1.74000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193271|84.11000000|41.24800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.616701|43193272|84.11000000|9.56100000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.626489|43193273|84.11000000|24.27600000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.65607|43193274|84.12000000|9.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.662174|43193275|84.11000000|3.65700000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.662174|43193276|84.10000000|6.40000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.662174|43193277|84.10000000|0.00400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:24|0.662174|43193278|84.10000000|1.02500000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:25|0.041119|43193279|84.11000000|4.89800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:25|0.041119|43193280|84.12000000|15.55300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:25|0.409535|43193281|84.13000000|0.04700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:27|0.289064|43193282|84.10000000|1.57500000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:27|0.662916|43193283|84.10000000|1.23700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:27|0.808559|43193284|84.10000000|6.84800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:27|0.909256|43193285|84.11000000|0.99200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.029495|43193286|84.11000000|5.45000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.049356|43193287|84.12000000|8.37500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.049356|43193288|84.12000000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.049356|43193289|84.12000000|6.67700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193290|84.13000000|10.27200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193291|84.14000000|9.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193292|84.15000000|5.86600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193293|84.15000000|44.27000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193294|84.15000000|40.41600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193295|84.15000000|6.40000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:28|0.388516|43193296|84.15000000|3.77600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.205266|43193297|84.12000000|1.38900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.205266|43193298|84.13000000|0.75700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.205266|43193299|84.13000000|4.45200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:31|0.438193|43193300|84.13000000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:33|0.822943|43193301|84.14000000|0.05900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.611278|43193302|84.14000000|1.70600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.730437|43193303|84.14000000|1.23900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.730437|43193304|84.15000000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.730437|43193305|84.16000000|6.40000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.730437|43193306|84.16000000|25.90900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:34|0.785406|43193307|84.13000000|0.91800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:38|0.301955|43193308|84.12000000|0.02500000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:48|0.242537|43193309|84.11000000|2.59000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.32795|43193310|84.07000000|0.00400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.32795|43193311|84.06000000|7.36900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.432295|43193312|84.06000000|13.97600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.608585|43193313|84.08000000|0.69900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:49|0.608585|43193314|84.08000000|6.84800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:50|0.434777|43193315|84.05000000|6.84800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:52|0.499872|43193316|84.06000000|11.12800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:55|0.559757|43193317|84.09000000|6.87700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:57|0.305284|43193318|84.11000000|1.17500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:14:57|0.305284|43193319|84.11000000|0.04900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:00|0.745707|43193320|84.10000000|0.21900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:02|0.329131|43193321|84.07000000|2.98800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:03|0.480558|43193322|84.06000000|13.26800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:03|0.676584|43193323|84.08000000|0.10700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:06|0.38171|43193324|84.12000000|0.66900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:07|0.070802|43193325|84.15000000|0.33100000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.080596|43193326|84.17000000|0.44600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:09|0.94043|43193327|84.13000000|9.00000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:11|0.738916|43193328|84.12000000|1.27900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:13|0.835352|43193329|84.17000000|10.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.654457|43193330|84.23000000|0.61000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.708266|43193331|84.24000000|0.02000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.708266|43193332|84.24000000|0.35600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.708266|43193333|84.24000000|0.36400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.708266|43193334|84.24000000|0.51000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.708266|43193335|84.24000000|0.00800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.724821|43193336|84.25000000|41.19200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.789128|43193337|84.26000000|0.01600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.909454|43193338|84.27000000|0.00400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.975521|43193339|84.28000000|1.08800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.975521|43193340|84.28000000|0.60300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.975521|43193341|84.28000000|0.36100000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:15|0.975521|43193342|84.28000000|2.95900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.528895|43193343|84.28000000|2.00400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:16|0.564687|43193344|84.28000000|4.84400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.419528|43193345|84.29000000|0.33000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.419528|43193346|84.30000000|0.15000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.419528|43193347|84.30000000|0.01800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.419528|43193348|84.30000000|5.21700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.419528|43193349|84.31000000|0.03000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.754199|43193350|84.32000000|0.00400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.754199|43193351|84.33000000|1.20300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.754199|43193352|84.33000000|0.11500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.817031|43193353|84.34000000|0.37100000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.817031|43193354|84.34000000|0.19600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.817031|43193355|84.34000000|0.39100000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:17|0.817031|43193356|84.34000000|0.06000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.555614|43193357|84.31000000|3.81200000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.59788|43193358|84.31000000|2.60800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.59788|43193359|84.31000000|4.12400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:18|0.84155|43193360|84.31000000|4.31900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:19|0.466877|43193361|84.30000000|6.04700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:20|0.561734|43193362|84.31000000|0.65200000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:22|0.355777|43193363|84.30000000|7.70400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:26|0.401447|43193364|84.25000000|6.84800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:30|0.976676|43193365|84.25000000|1.98800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:32|0.377193|43193366|84.26000000|8.00000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:34|0.315619|43193367|84.28000000|0.95600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:36|0.917705|43193368|84.30000000|0.00400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:37|0.073584|43193369|84.33000000|6.67600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:37|0.227562|43193370|84.33000000|1.62500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.21782|43193371|84.35000000|0.02000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.21782|43193372|84.35000000|0.67700000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.21782|43193373|84.35000000|0.01600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.462081|43193374|84.33000000|0.88200000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.462081|43193375|84.33000000|0.88300000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.476774|43193376|84.32000000|0.86100000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.476774|43193377|84.31000000|6.40000000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:39|0.721014|43193378|84.31000000|1.28800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:40|0.23295|43193379|84.33000000|1.72100000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:40|0.737846|43193380|84.33000000|1.23400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:40|0.737846|43193381|84.33000000|0.56300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.538876|43193382|84.34000000|2.87600000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:42|0.586705|43193383|84.34000000|1.24400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.08142|43193384|84.33000000|2.32500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.231595|43193385|84.36000000|0.00400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:43|0.231595|43193386|84.36000000|0.11000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:47|0.33251|43193387|84.34000000|1.23900000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:47|0.33251|43193388|84.35000000|0.13000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:48|0.678678|43193389|84.31000000|0.47600000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.172456|43193390|84.31000000|0.45900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.223087|43193391|84.31000000|0.39700000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.320847|43193392|84.29000000|0.00400000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.619909|43193393|84.28000000|1.29600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.619909|43193394|84.29000000|4.39000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.619909|43193395|84.30000000|1.55200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.619909|43193396|84.30000000|1.42300000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.619909|43193397|84.30000000|2.71400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.685496|43193398|84.26000000|2.85800000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:50|0.685496|43193399|84.25000000|3.54200000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:51|0.288938|43193400|84.28000000|0.88600000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:51|0.288938|43193401|84.28000000|0.78800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:53|0.152703|43193402|84.30000000|5.91000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.134243|43193403|84.26000000|14.77400000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.134243|43193404|84.27000000|6.84800000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.134243|43193405|84.28000000|10.27200000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.134243|43193406|84.28000000|3.01500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:55|0.709195|43193407|84.27000000|10.70000000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.538977|43193408|84.26000000|2.53900000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:56|0.538977|43193409|84.26000000|10.61700000|2
1645524961|2022-02-22 10:16:01|2022-02-22 10:15:59|0.052272|43193410|84.23000000|1.77500000|0
1645524961|2022-02-22 10:16:01|2022-02-22 10:16:00|0.730537|43193411|84.22000000|1.66900000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:02|0.415591|43193412|84.22000000|0.26700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:04|0.297174|43193413|84.21000000|2.76200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:04|0.856855|43193414|84.22000000|0.75100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:05|0.822771|43193415|84.24000000|1.39800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:06|0.513761|43193416|84.24000000|1.23500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:06|0.513761|43193417|84.25000000|1.09100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:06|0.543173|43193418|84.25000000|0.03800000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:08|0.561552|43193419|84.27000000|0.10600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:09|0.318807|43193420|84.26000000|1.82400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:09|0.318807|43193421|84.27000000|3.36900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:09|0.753392|43193422|84.27000000|0.50000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:09|0.940914|43193423|84.25000000|1.82500000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:11|0.062906|43193424|84.25000000|6.00900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:11|0.084395|43193425|84.27000000|1.87400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:11|0.084395|43193426|84.27000000|16.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:11|0.185182|43193427|84.27000000|29.68500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:12|0.230659|43193428|84.30000000|1.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:13|0.256177|43193429|84.30000000|1.37900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193430|84.34000000|0.00400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193431|84.35000000|0.61700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193432|84.35000000|23.73700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193433|84.36000000|41.43400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193434|84.36000000|23.73700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193435|84.36000000|49.21200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:15|0.865668|43193436|84.36000000|23.47000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.211702|43193437|84.35000000|10.70000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.211702|43193438|84.35000000|9.04000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.211702|43193439|84.34000000|6.17600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.211702|43193440|84.33000000|5.53800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.211702|43193441|84.33000000|9.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:18|0.211702|43193442|84.33000000|9.54600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:19|0.533314|43193443|84.33000000|0.03100000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:21|0.694036|43193444|84.33000000|0.17900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.149898|43193445|84.28000000|2.25600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.149898|43193446|84.27000000|8.64900000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:22|0.563756|43193447|84.28000000|1.39200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:23|0.480909|43193448|84.30000000|1.14600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:27|0.64321|43193449|84.25000000|0.00400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.483985|43193450|84.24000000|6.08900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.498137|43193451|84.24000000|0.44200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.498137|43193452|84.25000000|11.05700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.498137|43193453|84.25000000|9.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:28|0.498137|43193454|84.25000000|8.72200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:30|0.990777|43193455|84.25000000|2.04500000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:31|0.846749|43193456|84.23000000|0.00400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:31|0.846749|43193457|84.22000000|8.83600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:31|0.846749|43193458|84.22000000|24.60400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:40|0.86132|43193459|84.24000000|1.96100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:45|0.791012|43193460|84.27000000|1.91200000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.556619|43193461|84.27000000|1.23600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.556619|43193462|84.29000000|6.40000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:48|0.556619|43193463|84.30000000|4.20600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:50|0.642362|43193464|84.28000000|10.27200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:50|0.642362|43193465|84.28000000|53.07200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:50|0.761949|43193466|84.30000000|0.00400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:53|0.779518|43193467|84.29000000|10.27200000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.252612|43193468|84.26000000|0.59300000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.401104|43193469|84.25000000|5.13700000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:55|0.443514|43193470|84.25000000|11.51900000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.598648|43193471|84.23000000|50.51600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.602351|43193472|84.23000000|24.10400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.644368|43193473|84.21000000|0.00400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.699702|43193474|84.20000000|16.66000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:16:59|0.924209|43193475|84.21000000|3.99900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:00|0.108874|43193476|84.22000000|2.05900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:00|0.128982|43193477|84.23000000|7.76300000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:00|0.253514|43193478|84.23000000|2.75300000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:00|0.253514|43193479|84.23000000|6.84800000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:00|0.391287|43193480|84.24000000|1.61800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:01|0.15311|43193481|84.24000000|0.12200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:04|0.028199|43193482|84.23000000|1.71200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:05|0.492581|43193483|84.26000000|0.00400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:05|0.492581|43193484|84.27000000|7.42100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:10|0.59434|43193485|84.22000000|0.00400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:10|0.762083|43193486|84.21000000|2.17400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:10|0.983593|43193487|84.23000000|1.51400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:11|0.016159|43193488|84.24000000|0.00800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:11|0.02332|43193489|84.24000000|0.00400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.846783|43193490|84.20000000|1.83800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.881741|43193491|84.20000000|1.23800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.902291|43193492|84.19000000|107.04000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.902291|43193493|84.19000000|15.43300000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.90662|43193494|84.20000000|1.22300000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.90662|43193495|84.19000000|0.01500000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:16|0.926914|43193496|84.19000000|1.22300000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:17|0.491839|43193497|84.17000000|3.99100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:17|0.532657|43193498|84.17000000|0.62000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.73473|43193499|84.12000000|1.89800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.825959|43193500|84.11000000|12.39200000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.856157|43193501|84.11000000|32.18700000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:20|0.856157|43193502|84.11000000|16.79400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:21|0.510791|43193503|84.09000000|1.70500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:22|0.086375|43193504|84.12000000|0.10500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:22|0.670069|43193505|84.11000000|10.70000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:22|0.677507|43193506|84.12000000|25.65200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:22|0.68904|43193507|84.12000000|4.08600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:23|0.160015|43193508|84.13000000|2.15800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.068146|43193509|84.14000000|1.88800000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.455582|43193510|84.16000000|3.36800000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.458928|43193511|84.16000000|4.63700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.486674|43193512|84.16000000|5.80100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:24|0.661386|43193513|84.17000000|1.87200000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:25|0.597811|43193514|84.17000000|1.76800000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:25|0.889324|43193515|84.17000000|1.65800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:25|0.922128|43193516|84.17000000|1.23800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:26|0.529413|43193517|84.18000000|0.10600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:26|0.529413|43193518|84.18000000|0.46100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:26|0.927032|43193519|84.18000000|2.25100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:28|0.788759|43193520|84.21000000|13.74900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:28|0.960195|43193521|84.21000000|1.60600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.013471|43193522|84.20000000|1.54500000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.975607|43193523|84.20000000|0.08200000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:29|0.975607|43193524|84.20000000|0.53600000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:30|0.000252|43193525|84.20000000|0.61400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:31|0.056147|43193526|84.18000000|1.16300000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:32|0.407129|43193527|84.14000000|0.00400000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:33|0.278264|43193528|84.13000000|2.54500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:33|0.278264|43193529|84.14000000|0.80300000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:33|0.278264|43193530|84.14000000|1.67800000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:34|0.680832|43193531|84.12000000|1.47200000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:34|0.680832|43193532|84.12000000|49.44000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:34|0.685356|43193533|84.12000000|10.00000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:37|0.277249|43193534|84.13000000|0.56700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:39|0.086089|43193535|84.13000000|0.07100000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.03889|43193536|84.11000000|49.91000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.145064|43193537|84.10000000|29.90000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:41|0.366218|43193538|84.11000000|0.27500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.046817|43193539|84.09000000|16.94900000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.046817|43193540|84.09000000|24.69000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.046817|43193541|84.09000000|9.39900000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.576712|43193542|84.07000000|2.07600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.626856|43193543|84.08000000|5.61300000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:45|0.702556|43193544|84.08000000|1.23500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:46|0.869778|43193545|84.10000000|0.10600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:47|0.815578|43193546|84.09000000|0.23600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:47|0.815578|43193547|84.10000000|0.76400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:48|0.660978|43193548|84.09000000|2.15000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.466226|43193549|84.07000000|0.05100000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.528939|43193550|84.10000000|12.52600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.528939|43193551|84.10000000|8.00000000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.549499|43193552|84.11000000|12.56900000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.549499|43193553|84.11000000|15.61400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.561898|43193554|84.11000000|14.12600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.601008|43193555|84.12000000|0.00400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.601008|43193556|84.12000000|5.47600000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.601008|43193557|84.12000000|13.36400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.698806|43193558|84.13000000|2.14400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.698806|43193559|84.13000000|23.77400000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:49|0.729134|43193560|84.13000000|1.07700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.701469|43193561|84.16000000|0.10700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.762249|43193562|84.15000000|1.57800000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:50|0.986367|43193563|84.14000000|26.40000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:51|0.132887|43193564|84.14000000|0.27500000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:51|0.284014|43193565|84.12000000|1.55700000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:51|0.36518|43193566|84.10000000|0.59700000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:54|0.60805|43193567|84.17000000|1.91500000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:17:56|0.277841|43193568|84.16000000|26.30000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:00|0.02653|43193569|84.08000000|1.19000000|2
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:00|0.067054|43193570|84.11000000|0.47300000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:01|0.185746|43193571|84.12000000|2.02200000|0
1645525082|2022-02-22 10:18:02|2022-02-22 10:18:01|0.728067|43193572|84.13000000|0.76000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:02|0.750832|43193573|84.16000000|11.86100000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.747287|43193574|84.18000000|6.40000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.747287|43193575|84.18000000|0.00400000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.747287|43193576|84.19000000|6.40000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:05|0.747287|43193577|84.19000000|45.44000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:08|0.95212|43193578|84.20000000|18.25800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.151188|43193579|84.21000000|0.00400000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.151188|43193580|84.21000000|0.04500000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.178252|43193581|84.21000000|13.15800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.254651|43193582|84.22000000|1.50600000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.540937|43193583|84.21000000|1.22300000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.612528|43193584|84.21000000|0.92600000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:10|0.612528|43193585|84.20000000|0.29300000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:11|0.392208|43193586|84.22000000|2.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:12|0.48523|43193587|84.18000000|10.27200000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:14|0.800196|43193588|84.18000000|2.19300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:14|0.83828|43193589|84.19000000|1.02100000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:21|0.557198|43193590|84.17000000|2.87700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:22|0.854058|43193591|84.18000000|0.06100000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:28|0.579376|43193592|84.17000000|1.03100000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:33|0.449004|43193593|84.16000000|1.23700000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:33|0.449004|43193594|84.16000000|0.78600000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:34|0.734747|43193595|84.18000000|1.43300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:34|0.734747|43193596|84.18000000|0.02600000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:38|0.107044|43193597|84.21000000|13.09000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:40|0.532406|43193598|84.22000000|1.56800000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:42|0.897455|43193599|84.23000000|0.01800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:43|0.232312|43193600|84.23000000|0.01100000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:46|0.3246|43193601|84.21000000|0.01400000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:47|0.748667|43193602|84.19000000|0.21900000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:48|0.230839|43193603|84.16000000|0.56700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:51|0.61799|43193604|84.17000000|0.59600000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:52|0.802253|43193605|84.18000000|6.84800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:52|0.878107|43193606|84.19000000|0.00400000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:53|0.111649|43193607|84.19000000|0.61200000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:56|0.639667|43193608|84.20000000|0.90800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:56|0.639667|43193609|84.21000000|0.96000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:56|0.639667|43193610|84.21000000|0.57900000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:56|0.639667|43193611|84.21000000|3.37300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:59|0.556958|43193612|84.21000000|0.65600000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:59|0.556958|43193613|84.22000000|1.87500000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:59|0.556958|43193614|84.22000000|33.18600000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:18:59|0.556958|43193615|84.23000000|22.46800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:00|0.239634|43193616|84.20000000|2.28400000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:00|0.294466|43193617|84.20000000|1.23800000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:00|0.586329|43193618|84.17000000|1.48000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:00|0.586329|43193619|84.17000000|0.00400000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:00|0.929407|43193620|84.15000000|2.37600000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:01|0.983662|43193621|84.14000000|5.49000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:02|0.407935|43193622|84.13000000|17.16700000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:02|0.527286|43193623|84.12000000|2.67300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:02|0.696005|43193624|84.12000000|1.24300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.694034|43193625|84.10000000|17.16700000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.694034|43193626|84.10000000|12.22000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:03|0.922106|43193627|84.11000000|0.56700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.751318|43193628|84.11000000|10.13300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:04|0.751318|43193629|84.11000000|6.40000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.291639|43193630|84.11000000|6.84800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:06|0.677569|43193631|84.11000000|0.04000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:07|0.461893|43193632|84.12000000|13.02700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:07|0.5758|43193633|84.14000000|0.47300000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.629879|43193634|84.14000000|0.47000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.629879|43193635|84.14000000|14.53000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:08|0.637979|43193636|84.14000000|11.24400000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:11|0.973739|43193637|84.17000000|1.99000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:12|0.081506|43193638|84.16000000|1.65100000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:13|0.405435|43193639|84.17000000|0.02000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:13|0.440821|43193640|84.17000000|0.13600000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:24|0.547549|43193641|84.15000000|1.71700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:25|0.275988|43193642|84.18000000|0.71000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:25|0.755409|43193643|84.16000000|1.13000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:25|0.755409|43193644|84.16000000|0.39000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:25|0.755409|43193645|84.15000000|2.31900000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:25|0.755409|43193646|84.15000000|2.39700000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:25|0.755409|43193647|84.15000000|5.90400000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:26|0.70626|43193648|84.17000000|2.83100000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:30|0.225895|43193649|84.21000000|6.76900000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.358905|43193650|84.26000000|1.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.665768|43193651|84.27000000|6.40000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.665768|43193652|84.27000000|0.59700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.665768|43193653|84.27000000|10.00000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.665768|43193654|84.27000000|9.82600000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.824304|43193655|84.27000000|0.61800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:41|0.906576|43193656|84.28000000|6.33800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:43|0.280318|43193657|84.27000000|7.58500000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:43|0.280318|43193658|84.27000000|16.00000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:43|0.280318|43193659|84.26000000|0.52700000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:45|0.960824|43193660|84.28000000|0.23300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:46|0.002013|43193661|84.28000000|0.21000000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:49|0.30123|43193662|84.30000000|0.00400000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:49|0.30123|43193663|84.30000000|1.05200000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:50|0.462792|43193664|84.32000000|11.35700000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:52|0.405479|43193665|84.31000000|0.02000000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:57|0.388279|43193666|84.31000000|0.00400000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:57|0.486008|43193667|84.31000000|0.21900000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:57|0.778983|43193668|84.32000000|0.87800000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:57|0.778983|43193669|84.33000000|0.77300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:19:57|0.778983|43193670|84.33000000|4.17300000|0
1645525202|2022-02-22 10:20:02|2022-02-22 10:20:00|0.590125|43193671|84.32000000|2.20200000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:20:00|0.590125|43193672|84.32000000|5.26700000|2
1645525202|2022-02-22 10:20:02|2022-02-22 10:20:01|0.033822|43193673|84.32000000|0.04100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:03|0.122778|43193674|84.32000000|4.24000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:03|0.992253|43193675|84.30000000|17.01800000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.575365|43193676|84.27000000|17.05400000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.575365|43193677|84.27000000|0.00400000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:04|0.655797|43193678|84.26000000|18.76300000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:05|0.582464|43193679|84.26000000|7.86500000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:07|0.650335|43193680|84.24000000|1.51700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:07|0.674321|43193681|84.24000000|1.23600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:07|0.674321|43193682|84.25000000|7.27600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:08|0.632586|43193683|84.24000000|3.43100000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:08|0.632586|43193684|84.23000000|11.42200000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:08|0.632586|43193685|84.23000000|4.57800000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:15|0.847716|43193686|84.25000000|16.00600000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:16|0.00654|43193687|84.25000000|1.24600000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:18|0.660207|43193688|84.22000000|1.20000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:18|0.660207|43193689|84.22000000|1.24000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:18|0.660207|43193690|84.22000000|17.24500000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:20|0.652659|43193691|84.22000000|14.00000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:21|0.265538|43193692|84.22000000|11.40000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:24|0.806746|43193693|84.23000000|0.56700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:25|0.02292|43193694|84.24000000|10.27200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:25|0.02292|43193695|84.25000000|6.40000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:25|0.02292|43193696|84.25000000|12.40100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:25|0.281189|43193697|84.25000000|1.52800000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:26|0.077478|43193698|84.26000000|2.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:27|0.441259|43193699|84.24000000|1.97600000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:29|0.101796|43193700|84.24000000|0.02200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:31|0.629654|43193701|84.23000000|2.31600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:31|0.843688|43193702|84.21000000|0.59700000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:31|0.979435|43193703|84.24000000|1.13500000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:32|0.720439|43193704|84.24000000|1.29900000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:33|0.338401|43193705|84.22000000|0.95500000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:35|0.685426|43193706|84.26000000|0.10600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:35|0.813136|43193707|84.26000000|4.14400000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.09856|43193708|84.25000000|6.84800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.109184|43193709|84.26000000|11.29300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.116514|43193710|84.26000000|1.63300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.116514|43193711|84.27000000|4.44500000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.190328|43193712|84.27000000|6.07800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:37|0.232749|43193713|84.27000000|0.00400000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:40|0.894978|43193714|84.24000000|11.06000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:41|0.877547|43193715|84.27000000|2.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.303377|43193716|84.27000000|1.80700000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.434754|43193717|84.23000000|3.61000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.434754|43193718|84.22000000|22.57200000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:46|0.866411|43193719|84.21000000|0.04800000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:47|0.226879|43193720|84.20000000|1.91800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:48|0.413686|43193721|84.24000000|0.02400000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:49|0.271956|43193722|84.24000000|0.39600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.439316|43193723|84.20000000|4.45600000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.463021|43193724|84.19000000|5.32600000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.463021|43193725|84.19000000|17.29400000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:50|0.463021|43193726|84.19000000|3.70700000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:52|0.558207|43193727|84.19000000|0.11300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:55|0.393553|43193728|84.20000000|1.14600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:20:59|0.500737|43193729|84.19000000|1.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:05|0.125733|43193730|84.19000000|2.35300000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:06|0.761256|43193731|84.19000000|0.49700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:06|0.83985|43193732|84.20000000|0.44900000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:08|0.245753|43193733|84.22000000|12.81800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:08|0.797227|43193734|84.25000000|0.56700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:09|0.816587|43193735|84.25000000|0.04700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:11|0.712104|43193736|84.26000000|12.85600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:15|0.951903|43193737|84.27000000|0.16700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:16|0.662628|43193738|84.27000000|1.06400000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:17|0.680757|43193739|84.24000000|1.58700000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:17|0.680757|43193740|84.24000000|14.58200000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:17|0.919312|43193741|84.25000000|2.03400000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.462933|43193742|84.24000000|0.93000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.462933|43193743|84.25000000|5.46100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.490404|43193744|84.25000000|1.56700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.490404|43193745|84.26000000|10.27200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.490404|43193746|84.27000000|8.04300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.490404|43193747|84.27000000|6.40000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.490404|43193748|84.27000000|29.68100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.490404|43193749|84.27000000|9.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.796829|43193750|84.28000000|12.92300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:20|0.922165|43193751|84.30000000|38.92700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:21|0.925907|43193752|84.31000000|0.02300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:22|0.148555|43193753|84.30000000|6.84800000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:23|0.329659|43193754|84.31000000|12.88500000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:23|0.820253|43193755|84.34000000|2.11800000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:26|0.128529|43193756|84.35000000|9.87700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:26|0.128529|43193757|84.36000000|10.84200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:26|0.128529|43193758|84.36000000|3.73700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:27|0.031577|43193759|84.35000000|4.69600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:27|0.119917|43193760|84.32000000|8.03300000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:27|0.408211|43193761|84.32000000|1.10600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:30|0.344467|43193762|84.30000000|1.31200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:30|0.563459|43193763|84.29000000|4.60800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:30|0.744142|43193764|84.29000000|2.24000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.070821|43193765|84.29000000|1.18100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.472479|43193766|84.29000000|5.21900000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.472479|43193767|84.30000000|0.01600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.472479|43193768|84.30000000|0.68700000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:31|0.583344|43193769|84.27000000|0.00400000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:34|0.798922|43193770|84.27000000|3.86800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:35|0.593452|43193771|84.27000000|4.09500000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:37|0.649428|43193772|84.29000000|0.88300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:39|0.587514|43193773|84.28000000|2.00500000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.063271|43193774|84.29000000|6.84800000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.063271|43193775|84.29000000|12.41200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.186148|43193776|84.31000000|2.93600000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.205539|43193777|84.30000000|8.00000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.205539|43193778|84.31000000|5.17300000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.846698|43193779|84.31000000|4.53200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:42|0.846698|43193780|84.31000000|0.00400000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:43|0.782878|43193781|84.35000000|5.24200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:45|0.65426|43193782|84.33000000|10.27200000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:46|0.1766|43193783|84.34000000|0.85000000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:46|0.723017|43193784|84.30000000|14.15700000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:49|0.811875|43193785|84.31000000|3.00200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:56|0.469385|43193786|84.29000000|3.49200000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:57|0.289031|43193787|84.28000000|2.23000000|2
1645525321|2022-02-22 10:22:01|2022-02-22 10:21:57|0.588864|43193788|84.28000000|1.79100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:22:00|0.488682|43193789|84.32000000|0.40100000|0
1645525321|2022-02-22 10:22:01|2022-02-22 10:22:01|0.203089|43193790|84.32000000|4.86100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:03|0.007694|43193791|84.34000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.03693|43193792|84.34000000|0.18200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.294036|43193793|84.36000000|0.09000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.50949|43193794|84.34000000|1.73200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.50949|43193795|84.34000000|0.03500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193796|84.33000000|2.26900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193797|84.34000000|2.06800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193798|84.34000000|3.69900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193799|84.34000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193800|84.35000000|0.59300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193801|84.35000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193802|84.35000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193803|84.36000000|9.51800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193804|84.36000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:05|0.911818|43193805|84.36000000|10.29000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.499392|43193806|84.33000000|2.06400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.550898|43193807|84.33000000|1.04000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.794922|43193808|84.35000000|1.83900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193809|84.37000000|0.34500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193810|84.37000000|0.34600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193811|84.37000000|0.49500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193812|84.37000000|0.61200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193813|84.37000000|0.36700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193814|84.37000000|0.35900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193815|84.37000000|0.57200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193816|84.37000000|1.33300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193817|84.37000000|2.42900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193818|84.37000000|0.41700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193819|84.37000000|0.48600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193820|84.37000000|0.34600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193821|84.37000000|0.36900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193822|84.37000000|0.42400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.815934|43193823|84.37000000|0.10000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.820201|43193824|84.37000000|0.27000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.820201|43193825|84.37000000|0.02500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.820201|43193826|84.37000000|0.58300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.820201|43193827|84.37000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.833566|43193828|84.38000000|0.26100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.833566|43193829|84.38000000|0.16300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.833566|43193830|84.38000000|14.22200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.833566|43193831|84.38000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840498|43193832|84.38000000|18.06200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840498|43193833|84.39000000|76.44600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840498|43193834|84.39000000|17.62500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:06|0.840498|43193835|84.39000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.011422|43193836|84.40000000|80.23700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.015675|43193837|84.40000000|147.43500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.024882|43193838|84.40000000|72.32800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.024882|43193839|84.40000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.049676|43193840|84.41000000|0.36000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.049676|43193841|84.41000000|0.37100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.049676|43193842|84.41000000|43.79900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.049958|43193843|84.41000000|86.64000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.132857|43193844|84.40000000|8.10600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.132857|43193845|84.39000000|16.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.315476|43193846|84.39000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.315476|43193847|84.39000000|1.25000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.345336|43193848|84.39000000|4.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.34966|43193849|84.39000000|5.75000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.369789|43193850|84.39000000|5.75000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.369789|43193851|84.39000000|6.84600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.369789|43193852|84.39000000|1.23500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:07|0.369789|43193853|84.39000000|3.25000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:08|0.747655|43193854|84.42000000|0.36000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:08|0.747655|43193855|84.42000000|0.32800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:08|0.747655|43193856|84.42000000|0.61200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:08|0.932716|43193857|84.43000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.213|43193858|84.44000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.213|43193859|84.44000000|0.04800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.213|43193860|84.44000000|0.10000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.216917|43193861|84.45000000|0.17800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193862|84.46000000|0.02000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193863|84.46000000|0.60000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193864|84.46000000|0.48000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193865|84.46000000|0.91600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193866|84.47000000|0.61000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193867|84.47000000|0.39300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193868|84.47000000|0.03000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.220407|43193869|84.47000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.276676|43193870|84.48000000|0.35900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.276676|43193871|84.48000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.280381|43193872|84.49000000|0.24400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.280381|43193873|84.49000000|0.59300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.280381|43193874|84.49000000|0.10900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.280381|43193875|84.49000000|0.01500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.280381|43193876|84.49000000|0.10000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.280381|43193877|84.49000000|8.63700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.284606|43193878|84.50000000|1.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.284606|43193879|84.50000000|0.45200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.284606|43193880|84.50000000|0.16000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.284606|43193881|84.50000000|30.92000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.284606|43193882|84.50000000|2.49400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.292925|43193883|84.50000000|27.99600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.296801|43193884|84.50000000|10.59000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.385626|43193885|84.49000000|1.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.554293|43193886|84.50000000|2.55600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.554293|43193887|84.51000000|1.35000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.554293|43193888|84.51000000|3.01400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.582254|43193889|84.53000000|0.36100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.582254|43193890|84.53000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.582254|43193891|84.53000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.58542|43193892|84.52000000|0.69400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.619043|43193893|84.51000000|10.56200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.702465|43193894|84.49000000|0.41300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.72019|43193895|84.49000000|4.34200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.747867|43193896|84.50000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.789372|43193897|84.50000000|8.22800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.789372|43193898|84.49000000|4.37000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.789372|43193899|84.49000000|0.13000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.789372|43193900|84.49000000|13.91200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.835885|43193901|84.49000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.835885|43193902|84.49000000|4.69700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.839184|43193903|84.49000000|2.97000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.839184|43193904|84.49000000|9.97300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.861553|43193905|84.49000000|10.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.861553|43193906|84.49000000|0.10300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.861553|43193907|84.48000000|0.65100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.896566|43193908|84.51000000|2.08400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.896566|43193909|84.51000000|4.44000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:10|0.909522|43193910|84.49000000|9.64500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:11|0.173718|43193911|84.48000000|1.27600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:11|0.173718|43193912|84.48000000|2.16100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.24478|43193913|84.54000000|0.03900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.24478|43193914|84.54000000|2.20100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.24478|43193915|84.54000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.376774|43193916|84.55000000|0.67800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.376774|43193917|84.55000000|0.14600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.376774|43193918|84.55000000|0.15200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:13|0.585855|43193919|84.54000000|1.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.242605|43193920|84.55000000|0.03100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.250127|43193921|84.56000000|0.71900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.250127|43193922|84.57000000|0.02000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.250127|43193923|84.57000000|0.36000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.795163|43193924|84.55000000|1.50000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.909416|43193925|84.53000000|0.89900000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:15|0.909416|43193926|84.53000000|6.14500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:17|0.789103|43193927|84.54000000|3.53000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:18|0.834849|43193928|84.54000000|0.41100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:20|0.161137|43193929|84.51000000|0.13000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:20|0.562994|43193930|84.50000000|1.99600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:20|0.562994|43193931|84.50000000|2.26300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:20|0.604503|43193932|84.50000000|1.21500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:20|0.631524|43193933|84.50000000|0.60000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.052538|43193934|84.50000000|0.59600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.087861|43193935|84.50000000|0.59200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.126659|43193936|84.50000000|0.58900000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.330804|43193937|84.50000000|0.58500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.364083|43193938|84.50000000|0.58100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.395916|43193939|84.50000000|0.57800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:21|0.496139|43193940|84.50000000|0.57400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.040499|43193941|84.53000000|3.09400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.054086|43193942|84.53000000|6.59700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:22|0.54309|43193943|84.55000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:23|0.492855|43193944|84.54000000|0.13000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:23|0.602354|43193945|84.53000000|24.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:24|0.423662|43193946|84.55000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.427903|43193947|84.54000000|17.54700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.427903|43193948|84.54000000|3.35200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:25|0.700407|43193949|84.57000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:29|0.351177|43193950|84.57000000|0.15300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.360056|43193951|84.53000000|119.12100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.369169|43193952|84.54000000|1.82000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.369169|43193953|84.53000000|0.27700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.421143|43193954|84.52000000|17.55400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.537609|43193955|84.50000000|17.67100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.746074|43193956|84.49000000|28.18000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.746074|43193957|84.49000000|18.20600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:31|0.918815|43193958|84.48000000|7.28500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:35|0.293667|43193959|84.47000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.764289|43193960|84.48000000|4.80800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:36|0.876209|43193961|84.49000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:37|0.030449|43193962|84.50000000|1.14200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:39|0.903939|43193963|84.47000000|7.27600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:40|0.158897|43193964|84.45000000|0.00400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:40|0.364826|43193965|84.44000000|7.76600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:40|0.364826|43193966|84.44000000|1.77200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:40|0.59504|43193967|84.45000000|1.87800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:49|0.059019|43193968|84.46000000|5.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:49|0.798666|43193969|84.46000000|2.01900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:49|0.993198|43193970|84.47000000|1.12300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:50|0.244029|43193971|84.48000000|2.08700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:50|0.966585|43193972|84.49000000|0.10600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:53|0.75165|43193973|84.47000000|8.13200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:53|0.75165|43193974|84.47000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:54|0.626479|43193975|84.48000000|2.93800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:54|0.793708|43193976|84.51000000|12.67900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:55|0.516213|43193977|84.52000000|0.11700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:57|0.240467|43193978|84.53000000|2.81900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.778513|43193979|84.55000000|6.01500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:22:59|0.868176|43193980|84.55000000|6.62100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.756167|43193981|84.56000000|0.99600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.756167|43193982|84.56000000|0.01600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.763651|43193983|84.56000000|1.01200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.795982|43193984|84.55000000|5.05900000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:00|0.796114|43193985|84.55000000|2.73600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.26021|43193986|84.55000000|1.25400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.321551|43193987|84.54000000|17.71300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:01|0.512349|43193988|84.57000000|0.12300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:04|0.799549|43193989|84.56000000|0.40700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.729764|43193990|84.58000000|0.11400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.729764|43193991|84.59000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.729764|43193992|84.60000000|1.22200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:07|0.729764|43193993|84.60000000|0.21000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.080886|43193994|84.61000000|0.20000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.142818|43193995|84.62000000|0.15900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.142818|43193996|84.62000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.438776|43193997|84.62000000|1.27600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.442754|43193998|84.61000000|0.93700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.442754|43193999|84.61000000|17.06300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.466364|43194000|84.62000000|0.66600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.482759|43194001|84.61000000|20.59700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.680631|43194002|84.62000000|1.79800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.680631|43194003|84.62000000|0.86500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.939196|43194004|84.62000000|1.23500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:08|0.995821|43194005|84.62000000|1.22000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.051904|43194006|84.62000000|1.20400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.106183|43194007|84.62000000|0.59400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.146607|43194008|84.63000000|1.28700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.30649|43194009|84.65000000|0.35900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.30649|43194010|84.66000000|0.36200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.30649|43194011|84.66000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.30649|43194012|84.66000000|5.20000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.30649|43194013|84.66000000|0.70000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.467384|43194014|84.67000000|0.35500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.467384|43194015|84.67000000|0.35900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.467384|43194016|84.67000000|0.20000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.467384|43194017|84.67000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.521134|43194018|84.65000000|2.95100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.528928|43194019|84.65000000|2.95100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:09|0.686352|43194020|84.63000000|4.68800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:10|0.128701|43194021|84.63000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:10|0.128701|43194022|84.64000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:10|0.128701|43194023|84.65000000|10.07300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:10|0.128701|43194024|84.65000000|10.95200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:10|0.146731|43194025|84.65000000|29.58100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.480791|43194026|84.63000000|5.76800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:11|0.523991|43194027|84.63000000|1.24500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:13|0.017534|43194028|84.61000000|0.63500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:13|0.027606|43194029|84.61000000|43.46500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:13|0.108433|43194030|84.58000000|0.23500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:13|0.178764|43194031|84.61000000|2.05600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:17|0.111605|43194032|84.61000000|1.46900000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:17|0.111605|43194033|84.61000000|7.78500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.055047|43194034|84.62000000|1.69700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.572281|43194035|84.63000000|4.70500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.669004|43194036|84.63000000|1.30200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:18|0.893461|43194037|84.63000000|6.53500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:19|0.526851|43194038|84.64000000|1.73900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:19|0.526851|43194039|84.64000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:19|0.526851|43194040|84.65000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:19|0.526851|43194041|84.66000000|8.59400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:19|0.526851|43194042|84.66000000|5.20000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:19|0.526851|43194043|84.66000000|3.73700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:23|0.489999|43194044|84.63000000|1.69700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:34|0.093412|43194045|84.64000000|0.03500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:38|0.607234|43194046|84.67000000|0.01400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.21594|43194047|84.68000000|0.24000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.21594|43194048|84.68000000|0.02000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.21594|43194049|84.68000000|29.53700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.219807|43194050|84.68000000|17.28500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.219911|43194051|84.68000000|22.33100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.223203|43194052|84.68000000|10.41700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.223429|43194053|84.68000000|25.09900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.223699|43194054|84.68000000|29.81900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.22855|43194055|84.69000000|0.35900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.22855|43194056|84.69000000|0.14900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.22855|43194057|84.69000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194058|84.70000000|7.40800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194059|84.70000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194060|84.71000000|1.08300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194061|84.71000000|2.94400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194062|84.71000000|0.60000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194063|84.71000000|0.60400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194064|84.71000000|0.07000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194065|84.71000000|17.31200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194066|84.71000000|13.07900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194067|84.71000000|25.40200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.236296|43194068|84.71000000|27.01500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.240303|43194069|84.71000000|2.54000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.240303|43194070|84.72000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.240303|43194071|84.72000000|0.44400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194072|84.72000000|4.63700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194073|84.73000000|0.03000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194074|84.73000000|5.05000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194075|84.74000000|0.35300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194076|84.74000000|0.80000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194077|84.74000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194078|84.74000000|12.14600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194079|84.74000000|4.83900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194080|84.74000000|10.16100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194081|84.75000000|1.19700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194082|84.75000000|2.82700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194083|84.75000000|24.68400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.241082|43194084|84.75000000|27.16000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.244927|43194085|84.69000000|6.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.244927|43194086|84.68000000|16.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.244927|43194087|84.68000000|5.10600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.244927|43194088|84.68000000|61.42200000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.244927|43194089|84.68000000|10.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.244927|43194090|84.67000000|23.61800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.252788|43194091|84.75000000|10.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.26209|43194092|84.71000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.26209|43194093|84.75000000|55.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194094|84.76000000|0.37800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194095|84.76000000|0.31100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194096|84.76000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194097|84.78000000|0.67300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194098|84.78000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194099|84.78000000|17.73700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271437|43194100|84.78000000|165.72200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194101|84.78000000|47.07800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194102|84.78000000|9.54600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194103|84.79000000|0.02000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194104|84.79000000|0.36600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194105|84.79000000|0.49300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194106|84.79000000|0.48400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194107|84.79000000|0.34300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194108|84.79000000|0.36700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194109|84.79000000|0.34400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194110|84.79000000|0.60900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194111|84.79000000|1.32600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194112|84.79000000|0.35700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194113|84.79000000|0.42200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194114|84.79000000|2.41700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194115|84.79000000|0.34400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194116|84.79000000|0.56900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194117|84.79000000|0.41500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194118|84.79000000|0.11500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194119|84.79000000|0.58100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194120|84.79000000|3.06600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194121|84.80000000|0.36900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194122|84.80000000|0.36800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271457|43194123|84.80000000|5.96300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194124|84.80000000|44.03700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194125|84.81000000|0.25900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194126|84.81000000|0.16200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194127|84.81000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194128|84.81000000|0.03000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194129|84.81000000|2.82700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194130|84.82000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194131|84.82000000|11.79000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194132|84.83000000|0.37000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194133|84.84000000|0.35800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194134|84.84000000|0.60600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194135|84.84000000|0.35800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194136|84.85000000|0.32600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194137|84.85000000|0.60900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194138|84.85000000|0.07800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194139|84.85000000|0.57200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194140|84.85000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194141|84.86000000|0.04800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194142|84.86000000|4.72800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194143|84.87000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194144|84.87000000|7.57300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194145|84.87000000|0.68800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194146|84.88000000|0.59700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194147|84.88000000|0.47700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194148|84.89000000|0.60700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194149|84.89000000|1.43100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194150|84.89000000|20.12700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194151|84.90000000|0.02000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194152|84.90000000|0.39100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194153|84.90000000|0.35700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194154|84.90000000|0.12000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.271801|43194155|84.90000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.284591|43194156|84.78000000|5.15100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.29028|43194157|84.80000000|12.43900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.29028|43194158|84.81000000|13.78500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.304122|43194159|84.87000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.359114|43194160|84.83000000|3.04500000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.359114|43194161|84.83000000|47.53300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.364293|43194162|84.84000000|7.68700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.36521|43194163|84.84000000|26.76500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.373712|43194164|84.82000000|14.40500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.389314|43194165|84.82000000|117.59300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194166|84.88000000|11.81700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194167|84.89000000|1.00200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194168|84.90000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194169|84.90000000|5.43700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194170|84.91000000|0.10800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194171|84.91000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194172|84.91000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194173|84.91000000|2.82700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194174|84.92000000|0.45000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194175|84.92000000|0.59000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194176|84.92000000|0.24300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.400114|43194177|84.92000000|4.34500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.411209|43194178|84.83000000|6.40000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.504835|43194179|84.91000000|6.39900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.505186|43194180|84.88000000|7.82600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.521453|43194181|84.91000000|0.00100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.521453|43194182|84.91000000|9.99900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.570669|43194183|84.91000000|6.00100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.733126|43194184|84.93000000|1.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.733126|43194185|84.94000000|1.34300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.753722|43194186|84.95000000|0.35900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.753722|43194187|84.95000000|33.48200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.793082|43194188|84.95000000|66.51800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.793082|43194189|84.95000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.793082|43194190|84.95000000|12.23100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.800672|43194191|84.95000000|0.00100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.838535|43194192|84.96000000|0.15900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.838535|43194193|84.96000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.838535|43194194|84.96000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.838535|43194195|84.97000000|0.10000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194196|84.95000000|6.79100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194197|84.94000000|8.87600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194198|84.94000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194199|84.93000000|8.66100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194200|84.92000000|6.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194201|84.92000000|3.86800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194202|84.91000000|6.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.879835|43194203|84.91000000|10.54400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.908114|43194204|84.93000000|1.54700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.919716|43194205|84.94000000|16.59000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.989268|43194206|84.97000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:43|0.997055|43194207|84.94000000|1.49600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.00164|43194208|84.94000000|6.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.00164|43194209|84.93000000|7.88000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.028843|43194210|84.94000000|3.71000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.028843|43194211|84.94000000|4.18600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.053257|43194212|84.93000000|1.12000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.053257|43194213|84.93000000|0.37600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.053257|43194214|84.93000000|16.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.053257|43194215|84.92000000|1.64700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.06926|43194216|84.92000000|8.35300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.06926|43194217|84.92000000|1.38100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.06926|43194218|84.92000000|1.20600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.072934|43194219|84.93000000|8.20300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.076668|43194220|84.92000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.076668|43194221|84.91000000|1.94000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.092157|43194222|84.91000000|4.46000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.092157|43194223|84.91000000|3.33700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.104166|43194224|84.90000000|6.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.104166|43194225|84.90000000|9.08300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.124403|43194226|84.91000000|11.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.124439|43194227|84.92000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.135577|43194228|84.91000000|11.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.167895|43194229|84.91000000|4.94000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.20366|43194230|84.91000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.318357|43194231|84.94000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.394418|43194232|84.94000000|1.60800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.411341|43194233|84.94000000|0.14600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.411377|43194234|84.96000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.438937|43194235|84.93000000|1.55000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.462944|43194236|84.94000000|20.64300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.47848|43194237|84.93000000|7.99300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.482589|43194238|84.93000000|6.40000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.490353|43194239|84.92000000|16.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.490353|43194240|84.92000000|0.66100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.490353|43194241|84.92000000|22.90000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.490353|43194242|84.92000000|9.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.494804|43194243|84.93000000|115.53800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.502264|43194244|84.93000000|30.93000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.514428|43194245|84.93000000|57.45000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.534016|43194246|84.93000000|0.47300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.537883|43194247|84.93000000|8.38100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.632929|43194248|84.96000000|1.95700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.66016|43194249|84.96000000|1.23500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.66016|43194250|84.97000000|14.76500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.818871|43194251|84.98000000|0.18300000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.897743|43194252|84.94000000|10.00000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.897743|43194253|84.94000000|2.10000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:44|0.929545|43194254|84.95000000|11.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.222115|43194255|84.95000000|3.06700000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.25647|43194256|84.95000000|1.94800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.560057|43194257|84.99000000|0.71600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.560057|43194258|84.99000000|0.00400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.560057|43194259|84.99000000|16.77100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.571605|43194260|84.99000000|0.83700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.580506|43194261|84.98000000|0.16700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.583857|43194262|84.98000000|0.16700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.587639|43194263|84.98000000|0.16700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.622668|43194264|84.97000000|11.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.622668|43194265|84.98000000|21.89900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.878372|43194266|84.99000000|11.06000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.995914|43194267|84.97000000|0.99000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:45|0.995914|43194268|84.97000000|2.26100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.088939|43194269|84.97000000|16.59000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.088939|43194270|84.97000000|2.08900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.167142|43194271|84.96000000|0.40900000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194272|85.00000000|1.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194273|85.00000000|0.02000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194274|85.00000000|0.35800000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194275|85.00000000|10.22900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194276|85.00000000|1.50000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194277|85.00000000|0.01600000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194278|85.00000000|12.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194279|85.00000000|8.29200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194280|85.00000000|20.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194281|85.00000000|17.97200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.720364|43194282|85.00000000|9.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.859488|43194283|85.01000000|0.02500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.859488|43194284|85.01000000|0.27500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.928732|43194285|85.01000000|17.14500000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:46|0.959404|43194286|85.01000000|2.18300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:47|0.148682|43194287|84.98000000|0.23300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:47|0.195096|43194288|85.00000000|2.30200000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:48|0.026691|43194289|84.99000000|1.07400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:48|0.32793|43194290|85.00000000|8.73900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.216868|43194291|84.97000000|39.59100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.631452|43194292|84.95000000|22.90000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.656172|43194293|84.95000000|22.90000000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.693052|43194294|84.93000000|0.00400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.693052|43194295|84.93000000|25.30100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:49|0.693052|43194296|84.93000000|3.73100000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.011311|43194297|84.91000000|8.95900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.011311|43194298|84.92000000|12.13400000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.011311|43194299|84.92000000|16.00000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.231266|43194300|84.89000000|3.69400000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.372571|43194301|84.89000000|4.70700000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:50|0.981165|43194302|84.90000000|1.31300000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.002499|43194303|84.91000000|2.07100000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.050116|43194304|84.91000000|1.23900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.643272|43194305|84.93000000|0.18000000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:52|0.937414|43194306|84.92000000|2.98900000|0
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:55|0.737233|43194307|84.85000000|1.77600000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:58|0.402531|43194308|84.83000000|0.00800000|2
1645525441|2022-02-22 10:24:01|2022-02-22 10:23:59|0.527363|43194309|84.87000000|1.01700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:01|0.861993|43194310|84.85000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:01|0.861993|43194311|84.84000000|1.77000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:02|0.737672|43194312|84.86000000|0.04700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:04|0.490203|43194313|84.81000000|1.42900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:06|0.210817|43194314|84.81000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:08|0.946299|43194315|84.82000000|2.21200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:08|0.946546|43194316|84.84000000|10.65800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:08|0.959194|43194317|84.85000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:09|0.087359|43194318|84.88000000|8.06400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:09|0.547032|43194319|84.86000000|1.97900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:09|0.547032|43194320|84.86000000|13.25000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:09|0.547032|43194321|84.86000000|16.00000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:10|0.072318|43194322|84.86000000|0.67600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:10|0.48887|43194323|84.89000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:10|0.48887|43194324|84.89000000|0.11200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.130583|43194325|84.93000000|0.00600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.130583|43194326|84.94000000|5.30100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:12|0.410658|43194327|84.93000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.322191|43194328|84.95000000|5.95900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.328351|43194329|84.95000000|3.17600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.328351|43194330|84.96000000|9.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.425686|43194331|84.97000000|11.15000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.440532|43194332|84.97000000|10.30900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.655584|43194333|84.98000000|24.40300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.656279|43194334|84.98000000|7.77300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.934509|43194335|85.02000000|0.10600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:13|0.934695|43194336|84.98000000|14.33200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:14|0.460286|43194337|84.98000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.788633|43194338|84.99000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.80791|43194339|84.98000000|16.69000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.80791|43194340|84.98000000|16.00000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.80791|43194341|84.98000000|10.00000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:15|0.837425|43194342|84.97000000|13.40800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:16|0.042809|43194343|84.96000000|16.67900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:16|0.399233|43194344|84.95000000|0.94800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:16|0.484087|43194345|84.95000000|0.38500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.423904|43194346|84.95000000|13.26600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.440084|43194347|84.94000000|10.00000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.46018|43194348|84.93000000|3.65700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.484433|43194349|84.92000000|13.09400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.484433|43194350|84.92000000|4.28100000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.518895|43194351|84.92000000|3.03300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.611047|43194352|84.93000000|0.79400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.668512|43194353|84.92000000|0.78200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.727794|43194354|84.92000000|0.81000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.751011|43194355|84.93000000|0.81400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.766496|43194356|84.93000000|0.25000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:17|0.780401|43194357|84.93000000|0.56700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:19|0.64984|43194358|84.91000000|2.04500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:19|0.791198|43194359|84.90000000|1.82400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:19|0.80969|43194360|84.89000000|23.55700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:19|0.889871|43194361|84.90000000|1.24100000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:20|0.46177|43194362|84.89000000|0.04900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:20|0.46177|43194363|84.89000000|0.06600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:20|0.910905|43194364|84.89000000|2.99400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:20|0.910905|43194365|84.89000000|3.30900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:20|0.922283|43194366|84.89000000|1.71800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:23|0.581889|43194367|84.89000000|2.12100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:23|0.581889|43194368|84.90000000|2.14300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:23|0.581889|43194369|84.90000000|5.73600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:23|0.587182|43194370|84.90000000|10.26400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:23|0.587182|43194371|84.90000000|4.35000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:24|0.805703|43194372|84.89000000|3.46100000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:26|0.632714|43194373|84.87000000|0.65100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:26|0.6682|43194374|84.88000000|1.74600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:26|0.679953|43194375|84.88000000|0.01100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:29|0.712009|43194376|84.88000000|0.03500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:31|0.240086|43194377|84.89000000|2.48700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.231951|43194378|84.90000000|6.40000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.239772|43194379|84.90000000|2.86500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.494514|43194380|84.92000000|13.57500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.494514|43194381|84.92000000|1.24000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.494514|43194382|84.92000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:33|0.56269|43194383|84.92000000|36.61900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.167954|43194384|84.91000000|3.07000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.167954|43194385|84.91000000|1.63700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.187023|43194386|84.91000000|9.99200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.188518|43194387|84.91000000|5.74600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.196584|43194388|84.91000000|0.26200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.196584|43194389|84.91000000|7.90500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.30957|43194390|84.90000000|7.68300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.359482|43194391|84.89000000|5.46000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.361852|43194392|84.90000000|2.31600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.373812|43194393|84.90000000|1.90300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:34|0.373812|43194394|84.89000000|5.38700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:35|0.075263|43194395|84.93000000|6.25600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:35|0.075263|43194396|84.94000000|9.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:35|0.075263|43194397|84.94000000|6.40000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:35|0.075263|43194398|84.95000000|1.43700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:41|0.388232|43194399|84.86000000|7.76800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:44|0.959444|43194400|84.82000000|1.82600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:44|0.959444|43194401|84.83000000|1.65100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:45|0.796174|43194402|84.78000000|1.26700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:46|0.734519|43194403|84.77000000|0.65200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:46|0.824468|43194404|84.80000000|0.26200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:49|0.12254|43194405|84.74000000|0.01600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:51|0.882178|43194406|84.74000000|12.84000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:52|0.034296|43194407|84.78000000|0.84100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:53|0.626427|43194408|84.77000000|1.17800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:53|0.626427|43194409|84.78000000|0.13100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:54|0.127207|43194410|84.77000000|3.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:55|0.14887|43194411|84.77000000|0.01600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:55|0.492138|43194412|84.78000000|1.15000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:55|0.492138|43194413|84.78000000|0.56600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:55|0.492138|43194414|84.79000000|1.07800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:56|0.144153|43194415|84.78000000|1.21100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:56|0.144153|43194416|84.79000000|16.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:56|0.144153|43194417|84.80000000|6.40000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:56|0.359792|43194418|84.80000000|3.55300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:56|0.359792|43194419|84.80000000|11.63800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:57|0.746158|43194420|84.81000000|1.94500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:24:57|0.785813|43194421|84.80000000|4.76000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:02|0.019994|43194422|84.78000000|9.32300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:03|0.958767|43194423|84.78000000|2.35600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:03|0.958767|43194424|84.77000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:06|0.476762|43194425|84.75000000|0.00400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:09|0.2917|43194426|84.73000000|1.42000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:09|0.2917|43194427|84.73000000|1.13200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:09|0.2917|43194428|84.72000000|2.74100000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:09|0.710398|43194429|84.78000000|63.67900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.102622|43194430|84.77000000|1.24000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.135337|43194431|84.77000000|0.61200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.135337|43194432|84.78000000|5.51000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.135337|43194433|84.78000000|36.89700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.138852|43194434|84.78000000|29.55600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.19218|43194435|84.78000000|95.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.195447|43194436|84.78000000|6.43200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.199272|43194437|84.78000000|85.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.270606|43194438|84.78000000|100.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.275287|43194439|84.78000000|1.56300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.278489|43194440|84.78000000|105.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.285332|43194441|84.78000000|5.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.289533|43194442|84.78000000|20.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.294161|43194443|84.78000000|10.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.310357|43194444|84.78000000|0.37100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.314909|43194445|84.78000000|0.37100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.323676|43194446|84.78000000|47.75700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.325427|43194447|84.78000000|0.37100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.325758|43194448|84.78000000|0.37100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.329514|43194449|84.78000000|45.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.329595|43194450|84.78000000|621.82000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.372702|43194451|84.80000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:13|0.585425|43194452|84.82000000|3.02400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:17|0.897864|43194453|84.85000000|1.47400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:17|0.935387|43194454|84.86000000|77.19600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:18|0.052109|43194455|84.86000000|1.35000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:18|0.13812|43194456|84.86000000|1.19600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:18|0.190678|43194457|84.86000000|0.61500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:18|0.746007|43194458|84.85000000|16.00000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:18|0.861595|43194459|84.86000000|2.33700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.252307|43194460|84.90000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.252307|43194461|84.91000000|5.26000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.547411|43194462|84.91000000|1.74500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:19|0.62531|43194463|84.91000000|1.23800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.415704|43194464|84.93000000|2.41100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.759169|43194465|84.94000000|1.84800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.79371|43194466|84.96000000|1.57800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.79371|43194467|84.97000000|4.20300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.909647|43194468|84.93000000|1.42900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.909647|43194469|84.93000000|7.43900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.981244|43194470|84.93000000|1.23500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:21|0.99751|43194471|84.94000000|1.02100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:22|0.047121|43194472|84.91000000|6.83300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:22|0.345747|43194473|84.91000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:24|0.413865|43194474|84.91000000|16.00000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:24|0.457492|43194475|84.91000000|3.21800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:24|0.642859|43194476|84.90000000|2.63200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:25|0.591207|43194477|84.92000000|0.10500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:26|0.033245|43194478|84.91000000|0.74900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:26|0.074277|43194479|84.91000000|0.61800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:26|0.520496|43194480|84.88000000|14.12400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:32|0.391423|43194481|84.87000000|1.86700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:33|0.437855|43194482|84.86000000|2.01600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:33|0.437855|43194483|84.85000000|0.97300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:34|0.003029|43194484|84.89000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:37|0.032776|43194485|84.86000000|1.19900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:37|0.167606|43194486|84.85000000|0.00400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:37|0.39658|43194487|84.85000000|0.27600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:37|0.401221|43194488|84.85000000|1.01900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.418064|43194489|84.86000000|3.48000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.418064|43194490|84.87000000|8.10600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.418064|43194491|84.87000000|3.26400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.418064|43194492|84.87000000|23.87900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.418064|43194493|84.88000000|9.61800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.418064|43194494|84.88000000|6.40000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.448811|43194495|84.88000000|65.74400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:38|0.453316|43194496|84.88000000|29.50900000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:40|0.81345|43194497|84.87000000|1.33600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:40|0.974244|43194498|84.88000000|2.88700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.369854|43194499|84.89000000|2.53000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.394479|43194500|84.89000000|0.74400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.410394|43194501|84.90000000|0.95700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.563023|43194502|84.89000000|0.25700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.684191|43194503|84.89000000|1.33600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.684191|43194504|84.89000000|0.03200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:41|0.753358|43194505|84.89000000|1.23500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:43|0.405873|43194506|84.89000000|4.43300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:45|0.308631|43194507|84.90000000|30.00000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.181494|43194508|84.92000000|20.20200000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.185325|43194509|84.92000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.200351|43194510|84.94000000|5.29800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.245671|43194511|84.98000000|2.25600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.261963|43194512|84.98000000|15.58400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.605161|43194513|84.97000000|6.06400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:46|0.760811|43194514|84.97000000|11.06000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.023744|43194515|84.96000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.023744|43194516|84.96000000|6.88300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.230447|43194517|84.99000000|3.29900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.316064|43194518|84.97000000|0.93400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.361282|43194519|84.97000000|3.89700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.791127|43194520|85.01000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:47|0.990742|43194521|85.00000000|11.06000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:48|0.032574|43194522|85.02000000|4.50900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:48|0.078212|43194523|85.02000000|0.01900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.708412|43194524|84.99000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.720344|43194525|84.98000000|27.90400000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.725025|43194526|84.98000000|1.50000000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:49|0.846254|43194527|84.98000000|0.27600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:51|0.134556|43194528|85.00000000|8.40500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:51|0.844629|43194529|84.99000000|1.81200000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:51|0.844629|43194530|84.99000000|12.19800000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:51|0.844629|43194531|84.99000000|5.67300000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:52|0.53371|43194532|85.02000000|1.95500000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:55|0.23731|43194533|85.03000000|0.15900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:55|0.23731|43194534|85.04000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:55|0.23731|43194535|85.05000000|1.03700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:55|0.261959|43194536|85.05000000|0.24300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:55|0.261959|43194537|85.05000000|0.00400000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:55|0.285414|43194538|85.06000000|0.35700000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194539|85.07000000|0.75900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194540|85.08000000|0.35300000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194541|85.08000000|0.36000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194542|85.08000000|0.14900000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194543|85.09000000|0.01600000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194544|85.09000000|0.03000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194545|85.10000000|0.02000000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:56|0.423105|43194546|85.10000000|1.77100000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:57|0.127779|43194547|85.07000000|1.15800000|0
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:57|0.226219|43194548|85.06000000|0.66600000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:57|0.401845|43194549|85.06000000|0.52700000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:57|0.404307|43194550|85.06000000|14.02500000|2
1645525562|2022-02-22 10:26:02|2022-02-22 10:25:58|0.075232|43194551|85.05000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:25:59|0.558003|43194552|85.06000000|0.97600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:25:59|0.740852|43194553|85.04000000|6.51800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:25:59|0.807128|43194554|85.03000000|8.90900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:00|0.036434|43194555|85.03000000|1.30500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:02|0.105021|43194556|85.04000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:03|0.888545|43194557|85.02000000|1.83100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:06|0.691411|43194558|84.99000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.460052|43194559|85.03000000|6.98300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.460052|43194560|85.03000000|17.59200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:07|0.592415|43194561|85.05000000|2.30800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.461545|43194562|85.00000000|1.59500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.461545|43194563|85.01000000|7.94700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.461545|43194564|85.02000000|1.06800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.461545|43194565|85.02000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.461545|43194566|85.03000000|1.55700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.751926|43194567|85.03000000|14.55200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.76982|43194568|85.04000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:09|0.76982|43194569|85.05000000|17.76200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:10|0.59003|43194570|85.01000000|0.00500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:10|0.605423|43194571|85.01000000|1.72000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:10|0.605423|43194572|85.01000000|9.10300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:11|0.686413|43194573|85.01000000|0.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:13|0.227378|43194574|85.00000000|1.94900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:13|0.847865|43194575|85.05000000|1.16900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.546631|43194576|85.04000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.550762|43194577|85.05000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.557558|43194578|85.07000000|27.57400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.565866|43194579|85.08000000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.57082|43194580|85.08000000|3.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.577627|43194581|85.09000000|24.57100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.587213|43194582|85.10000000|20.10000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.587213|43194583|85.10000000|3.97100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.587213|43194584|85.11000000|0.35700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.587213|43194585|85.11000000|16.99700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194586|85.11000000|0.21900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194587|85.11000000|2.56700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194588|85.12000000|0.59700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194589|85.12000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194590|85.12000000|5.13500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194591|85.13000000|0.67300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194592|85.13000000|0.35700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194593|85.13000000|2.93000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.599341|43194594|85.14000000|21.25600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194595|85.12000000|0.47000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194596|85.14000000|28.74400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194597|85.15000000|0.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194598|85.15000000|1.07700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194599|85.16000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194600|85.16000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194601|85.16000000|0.05000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194602|85.16000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194603|85.17000000|0.37600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194604|85.17000000|11.74100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194605|85.17000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194606|85.18000000|0.30500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194607|85.18000000|1.19100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194608|85.18000000|0.05900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194609|85.18000000|0.01600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194610|85.18000000|17.29200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.609216|43194611|85.18000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.62934|43194612|85.13000000|3.97100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.637806|43194613|85.15000000|29.37700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.658769|43194614|85.17000000|12.11300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.694644|43194615|85.19000000|0.35700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.694644|43194616|85.19000000|0.19400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.694644|43194617|85.19000000|6.00600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.694644|43194618|85.19000000|88.12900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194619|85.20000000|0.33400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194620|85.20000000|0.36600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194621|85.20000000|0.34200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194622|85.20000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194623|85.20000000|1.32000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194624|85.20000000|0.36400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194625|85.20000000|0.34200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194626|85.20000000|0.48200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194627|85.20000000|0.67000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194628|85.20000000|0.49000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194629|85.20000000|0.42000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194630|85.20000000|0.56700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194631|85.20000000|0.60600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194632|85.20000000|0.41300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194633|85.20000000|2.40600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194634|85.20000000|0.01500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.72696|43194635|85.20000000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.764004|43194636|85.21000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.764004|43194637|85.21000000|0.57800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.764004|43194638|85.21000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.764004|43194639|85.22000000|0.25800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.764004|43194640|85.22000000|0.36600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.764004|43194641|85.22000000|5.19900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.818029|43194642|85.22000000|0.00100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.818029|43194643|85.23000000|0.16100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.818029|43194644|85.24000000|7.17800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.818029|43194645|85.25000000|3.40800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194646|85.25000000|6.59200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194647|85.25000000|0.11400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194648|85.25000000|0.36800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194649|85.25000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194650|85.25000000|0.10000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194651|85.26000000|0.36700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194652|85.26000000|2.98800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.822736|43194653|85.26000000|0.17600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.825856|43194654|85.27000000|0.35600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.825856|43194655|85.27000000|0.35600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.825856|43194656|85.27000000|0.32500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.825856|43194657|85.27000000|0.01600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:17|0.825856|43194658|85.27000000|17.81900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.009348|43194659|85.27000000|8.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.009348|43194660|85.26000000|2.80000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.060496|43194661|85.27000000|3.16000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.061169|43194662|85.27000000|4.29600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.085038|43194663|85.25000000|23.45200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.085038|43194664|85.25000000|23.45200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.085038|43194665|85.25000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.095508|43194666|85.26000000|3.45600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.097697|43194667|85.26000000|4.54400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.11206|43194668|85.25000000|1.74100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.121046|43194669|85.25000000|0.10300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.121046|43194670|85.28000000|0.60600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.121046|43194671|85.28000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.121046|43194672|85.28000000|11.34800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.141275|43194673|85.24000000|0.12900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.14929|43194674|85.24000000|1.85900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.153177|43194675|85.23000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.153177|43194676|85.23000000|3.69100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.156849|43194677|85.24000000|14.97500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.16531|43194678|85.23000000|10.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.165579|43194679|85.23000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.165579|43194680|85.24000000|2.14200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.178008|43194681|85.23000000|2.25900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.200994|43194682|85.25000000|3.13200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.217338|43194683|85.24000000|3.13200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.230451|43194684|85.27000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.251805|43194685|85.26000000|1.13800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.267928|43194686|85.26000000|14.86200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.328336|43194687|85.27000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.378222|43194688|85.24000000|64.08400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.378222|43194689|85.24000000|22.88900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.387397|43194690|85.24000000|16.96900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.390555|43194691|85.28000000|0.12900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.390555|43194692|85.28000000|3.57800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.402615|43194693|85.24000000|19.53600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.402615|43194694|85.24000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.479692|43194695|85.25000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.483709|43194696|85.28000000|5.90500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.491514|43194697|85.26000000|15.48200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.494609|43194698|85.26000000|46.26500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.515398|43194699|85.25000000|6.48200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.521551|43194700|85.25000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.551725|43194701|85.24000000|0.65400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.551725|43194702|85.24000000|19.84500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.559739|43194703|85.24000000|31.17000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.583441|43194704|85.27000000|8.77900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.608435|43194705|85.27000000|24.02200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.614127|43194706|85.27000000|3.68900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.634228|43194707|85.27000000|33.51000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.650475|43194708|85.29000000|0.00700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.650475|43194709|85.29000000|0.04800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.650475|43194710|85.29000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.650475|43194711|85.29000000|2.76900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.698763|43194712|85.28000000|4.38600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.709499|43194713|85.26000000|6.93600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.713738|43194714|85.25000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.713738|43194715|85.25000000|4.58000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.721999|43194716|85.24000000|3.06700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.721999|43194717|85.24000000|4.28400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.72544|43194718|85.24000000|36.94100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.746746|43194719|85.24000000|4.88400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.768553|43194720|85.24000000|2.36400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.768553|43194721|85.24000000|3.62400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.768553|43194722|85.24000000|5.66800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.79501|43194723|85.27000000|2.60900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.954508|43194724|85.28000000|4.38600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.975995|43194725|85.28000000|2.25800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.975995|43194726|85.27000000|20.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.975995|43194727|85.27000000|0.00100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.987676|43194728|85.28000000|1.24100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:18|0.987676|43194729|85.27000000|2.25800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.007183|43194730|85.27000000|2.25800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.016343|43194731|85.27000000|16.80900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.022384|43194732|85.27000000|1.03300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.051575|43194733|85.27000000|20.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.095654|43194734|85.27000000|19.43800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.111717|43194735|85.27000000|0.66200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.157936|43194736|85.28000000|45.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.157936|43194737|85.28000000|1.70100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.162147|43194738|85.29000000|72.83700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.173717|43194739|85.30000000|5.67300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.173717|43194740|85.30000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.173717|43194741|85.30000000|1.39600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.241951|43194742|85.29000000|7.37400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.245555|43194743|85.29000000|37.45700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.278671|43194744|85.28000000|1.51600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.362697|43194745|85.31000000|0.12100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.362697|43194746|85.31000000|0.59400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.362697|43194747|85.32000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.362697|43194748|85.32000000|0.60400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.362697|43194749|85.32000000|0.10800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.362697|43194750|85.32000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.438367|43194751|85.28000000|11.88800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.438367|43194752|85.28000000|4.13400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.438367|43194753|85.28000000|0.08300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.438367|43194754|85.28000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.59974|43194755|85.30000000|3.16000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.59974|43194756|85.31000000|3.40100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.59974|43194757|85.31000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.637232|43194758|85.28000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.662261|43194759|85.27000000|16.94600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.669797|43194760|85.27000000|3.15400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.674173|43194761|85.26000000|3.51500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.674173|43194762|85.26000000|7.03100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.699966|43194763|85.26000000|1.55400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.708035|43194764|85.27000000|16.94600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.803713|43194765|85.28000000|1.50000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:19|0.826939|43194766|85.29000000|4.92100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.21091|43194767|85.32000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219023|43194768|85.29000000|3.31200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219023|43194769|85.28000000|3.37200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194770|85.28000000|5.41600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194771|85.33000000|0.38900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194772|85.33000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194773|85.33000000|0.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194774|85.33000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194775|85.34000000|0.58700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.219143|43194776|85.34000000|0.24200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.227361|43194777|85.32000000|5.43200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.230748|43194778|85.32000000|1.34800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.2343|43194779|85.30000000|2.26200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.2343|43194780|85.30000000|1.71500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.2343|43194781|85.27000000|2.66000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.2343|43194782|85.27000000|2.48300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.238474|43194783|85.28000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.24779|43194784|85.29000000|1.44300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.253042|43194785|85.28000000|13.26800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.253042|43194786|85.27000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.253042|43194787|85.27000000|0.80900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.253042|43194788|85.27000000|7.43100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.264086|43194789|85.31000000|1.94300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.264086|43194790|85.28000000|1.04200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.264086|43194791|85.26000000|4.72700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.264086|43194792|85.26000000|15.86200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.276145|43194793|85.30000000|15.64000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.276145|43194794|85.30000000|7.39800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.276145|43194795|85.27000000|3.04500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.276145|43194796|85.26000000|46.33500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.379841|43194797|85.30000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.430757|43194798|85.34000000|1.33000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.430757|43194799|85.35000000|0.44800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.430757|43194800|85.35000000|14.04100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.430757|43194801|85.35000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.430757|43194802|85.37000000|0.01600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.622993|43194803|85.32000000|3.31200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.637744|43194804|85.36000000|3.10200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.719185|43194805|85.32000000|0.64000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.745324|43194806|85.31000000|5.05600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.745324|43194807|85.31000000|25.13900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.859096|43194808|85.31000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:20|0.988167|43194809|85.28000000|15.57500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.013765|43194810|85.26000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.02665|43194811|85.27000000|3.70100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.039374|43194812|85.26000000|15.56400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.039374|43194813|85.25000000|3.40900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.052703|43194814|85.25000000|0.00100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.052703|43194815|85.24000000|1.16900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.052703|43194816|85.24000000|8.05400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.052703|43194817|85.24000000|6.82000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.057622|43194818|85.27000000|25.55200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.057622|43194819|85.27000000|7.15800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.057622|43194820|85.27000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.057622|43194821|85.27000000|6.50200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.070636|43194822|85.24000000|21.05300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.070636|43194823|85.26000000|3.16100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.147642|43194824|85.28000000|7.02300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.167262|43194825|85.28000000|8.97700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.221444|43194826|85.28000000|8.97700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.831037|43194827|85.26000000|5.56200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.855326|43194828|85.28000000|0.18800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:21|0.858371|43194829|85.26000000|1.22900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.069995|43194830|85.27000000|3.67800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.153423|43194831|85.29000000|7.97100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.164546|43194832|85.29000000|4.24800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.204595|43194833|85.29000000|0.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.232111|43194834|85.29000000|1.50400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.436494|43194835|85.29000000|1.84200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:22|0.499613|43194836|85.28000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:23|0.075436|43194837|85.27000000|0.44600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:23|0.265631|43194838|85.27000000|5.74600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.531242|43194839|85.31000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.575706|43194840|85.32000000|13.98700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.575706|43194841|85.32000000|4.98700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.686865|43194842|85.32000000|2.33600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:24|0.713462|43194843|85.32000000|6.66400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.226849|43194844|85.37000000|2.22400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.332747|43194845|85.37000000|6.77600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.369474|43194846|85.38000000|1.33600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.369474|43194847|85.38000000|0.35800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.369474|43194848|85.38000000|0.32600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.369474|43194849|85.38000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.437461|43194850|85.40000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.437461|43194851|85.40000000|2.09600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194852|85.39000000|2.29000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194853|85.40000000|11.62000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194854|85.41000000|0.71200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194855|85.41000000|0.50300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194856|85.41000000|0.18300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194857|85.41000000|9.93900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194858|85.42000000|0.35600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194859|85.42000000|0.15800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.4419|43194860|85.42000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.73263|43194861|85.42000000|9.75500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.73263|43194862|85.43000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:25|0.73263|43194863|85.43000000|22.65700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.313762|43194864|85.41000000|1.90100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.313762|43194865|85.41000000|0.50100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.583658|43194866|85.43000000|1.79600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:26|0.879403|43194867|85.41000000|6.28200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.249545|43194868|85.41000000|0.90500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.259561|43194869|85.41000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.267564|43194870|85.41000000|0.62600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.384155|43194871|85.44000000|0.79300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.384155|43194872|85.44000000|0.44200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.423547|43194873|85.44000000|2.66500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.453284|43194874|85.44000000|2.09300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.453284|43194875|85.44000000|0.01000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:27|0.453543|43194876|85.45000000|0.60100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.042381|43194877|85.45000000|1.23500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.648963|43194878|85.45000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.774987|43194879|85.43000000|29.25300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:28|0.775722|43194880|85.43000000|1.62900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.052683|43194881|85.46000000|0.15800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:29|0.052683|43194882|85.46000000|0.98300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:30|0.567074|43194883|85.45000000|0.05900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:31|0.97861|43194884|85.44000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.328259|43194885|85.39000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.328259|43194886|85.38000000|20.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.90441|43194887|85.34000000|0.15800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.956677|43194888|85.36000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:32|0.956677|43194889|85.35000000|0.29800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:34|0.431249|43194890|85.40000000|0.01200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:34|0.808787|43194891|85.40000000|1.13000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.809804|43194892|85.40000000|16.09700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.813919|43194893|85.40000000|1.41100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.813919|43194894|85.41000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.827918|43194895|85.43000000|1.20000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.83583|43194896|85.41000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.994895|43194897|85.43000000|4.27400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:35|0.99513|43194898|85.43000000|4.72600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.006917|43194899|85.43000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:36|0.515255|43194900|85.39000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:37|0.493904|43194901|85.43000000|0.04700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:38|0.485503|43194902|85.46000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:38|0.551331|43194903|85.47000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:38|0.551331|43194904|85.48000000|0.04300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:39|0.018289|43194905|85.46000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:40|0.293623|43194906|85.47000000|0.74100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:40|0.293623|43194907|85.48000000|1.23100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:40|0.293623|43194908|85.48000000|0.14800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:40|0.293623|43194909|85.48000000|0.21500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:41|0.007178|43194910|85.43000000|8.65600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:41|0.214324|43194911|85.43000000|17.54400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.449629|43194912|85.46000000|1.14700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:42|0.900815|43194913|85.46000000|5.20500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.516435|43194914|85.44000000|1.79900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.542087|43194915|85.43000000|22.04700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:43|0.553393|43194916|85.44000000|1.23900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.434988|43194917|85.47000000|3.17600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.434988|43194918|85.47000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.445739|43194919|85.48000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.446063|43194920|85.47000000|2.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.446322|43194921|85.47000000|0.33900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.458054|43194922|85.48000000|8.20500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.473337|43194923|85.49000000|0.35600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.473337|43194924|85.49000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.530946|43194925|85.50000000|0.35800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.530946|43194926|85.51000000|0.35100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.986102|43194927|85.50000000|11.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:47|0.989906|43194928|85.50000000|5.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.173675|43194929|85.48000000|19.80000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.209381|43194930|85.47000000|15.17100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.300179|43194931|85.46000000|8.70800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.370441|43194932|85.46000000|2.13900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:48|0.373683|43194933|85.46000000|3.14400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:49|0.133767|43194934|85.51000000|0.94500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.490035|43194935|85.52000000|2.26500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.743703|43194936|85.52000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.882585|43194937|85.51000000|1.79200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:50|0.928515|43194938|85.50000000|53.02200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.081538|43194939|85.50000000|26.58600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.081538|43194940|85.50000000|0.71200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:51|0.081538|43194941|85.50000000|10.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.080844|43194942|85.53000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.080844|43194943|85.53000000|0.10800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.080844|43194944|85.53000000|1.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.080844|43194945|85.53000000|13.74300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.080844|43194946|85.54000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.080844|43194947|85.54000000|2.33900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.088551|43194948|85.55000000|0.59400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.088551|43194949|85.55000000|20.24000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.095759|43194950|85.57000000|0.03000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.095759|43194951|85.57000000|2.91500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.095759|43194952|85.57000000|0.10900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.095759|43194953|85.57000000|12.41600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.095759|43194954|85.57000000|2.80700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.095759|43194955|85.57000000|25.09800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.103832|43194956|85.57000000|0.46700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.103832|43194957|85.58000000|5.61400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.103832|43194958|85.58000000|8.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.103832|43194959|85.59000000|1.07200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.103832|43194960|85.59000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.105371|43194961|85.56000000|7.45300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108854|43194962|85.58000000|1.42800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108854|43194963|85.60000000|0.37400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108854|43194964|85.60000000|1.18600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108854|43194965|85.60000000|0.38600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108854|43194966|85.60000000|59.47300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108854|43194967|85.60000000|2.52900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.108937|43194968|85.60000000|3.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.126115|43194969|85.60000000|0.25800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.136086|43194970|85.60000000|0.25800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.136987|43194971|85.59000000|2.77900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.146265|43194972|85.60000000|13.95500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.146265|43194973|85.61000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.146265|43194974|85.61000000|0.67900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.146265|43194975|85.61000000|0.30800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.146265|43194976|85.61000000|0.03600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.146265|43194977|85.61000000|3.64400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194978|85.61000000|17.39900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194979|85.63000000|0.36200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194980|85.63000000|0.34100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194981|85.63000000|0.48800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194982|85.63000000|0.66700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194983|85.63000000|0.35300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194984|85.63000000|0.34000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194985|85.63000000|0.36400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194986|85.63000000|0.56400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194987|85.63000000|1.31300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194988|85.63000000|0.34100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194989|85.63000000|0.60300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194990|85.63000000|0.47900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194991|85.63000000|2.39400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194992|85.63000000|0.41100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194993|85.63000000|0.41800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194994|85.63000000|0.14400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194995|85.63000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194996|85.64000000|0.57500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.182343|43194997|85.64000000|32.60100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.20296|43194998|85.64000000|17.39900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43194999|85.65000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195000|85.65000000|0.25700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195001|85.65000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195002|85.65000000|0.05900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195003|85.66000000|0.36400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195004|85.66000000|0.16100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195005|85.69000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195006|85.69000000|0.35500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.210866|43195007|85.69000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.231466|43195008|85.66000000|29.21400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.280878|43195009|85.70000000|0.11400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.280878|43195010|85.70000000|0.32300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.280878|43195011|85.70000000|2.17100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.280878|43195012|85.70000000|2.39200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.313266|43195013|85.70000000|2.35900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.328784|43195014|85.70000000|2.56600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.328784|43195015|85.71000000|0.60300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.328784|43195016|85.71000000|0.04800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.328784|43195017|85.71000000|11.66700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195018|85.70000000|1.65600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195019|85.72000000|0.36500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195020|85.72000000|0.66900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195021|85.72000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195022|85.73000000|0.59100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195023|85.73000000|0.47300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195024|85.73000000|0.29200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.334754|43195025|85.73000000|14.27100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.40608|43195026|85.70000000|1.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.422129|43195027|85.70000000|0.15500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.430864|43195028|85.70000000|12.80000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.431299|43195029|85.69000000|0.12800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.431299|43195030|85.69000000|1.76700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.431778|43195031|85.70000000|4.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.441853|43195032|85.70000000|0.15500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.448489|43195033|85.70000000|3.83400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.480662|43195034|85.70000000|0.15500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.487563|43195035|85.70000000|0.15500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.687705|43195036|85.74000000|0.60100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.687705|43195037|85.74000000|0.10700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.733083|43195038|85.75000000|0.38700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.733083|43195039|85.75000000|0.21300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.790289|43195040|85.73000000|0.74000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195041|85.75000000|0.14000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195042|85.76000000|0.02000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195043|85.76000000|0.44500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195044|85.76000000|0.24000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195045|85.76000000|0.58400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195046|85.76000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195047|85.76000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.834935|43195048|85.77000000|0.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.871019|43195049|85.72000000|0.52800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.871019|43195050|85.72000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.871019|43195051|85.72000000|13.79300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.895976|43195052|85.73000000|5.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:53|0.980528|43195053|85.78000000|8.11400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.169265|43195054|85.78000000|2.05100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.188166|43195055|85.74000000|1.89200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.188166|43195056|85.73000000|10.97600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.188166|43195057|85.73000000|5.46500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.191538|43195058|85.73000000|3.53500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.213442|43195059|85.74000000|2.06400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.221841|43195060|85.72000000|0.79800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.225941|43195061|85.73000000|1.96000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.468684|43195062|85.77000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.619514|43195063|85.76000000|20.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.631597|43195064|85.75000000|8.82000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.631597|43195065|85.75000000|14.88800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.677717|43195066|85.75000000|16.59000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.677717|43195067|85.77000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.744636|43195068|85.76000000|3.00900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.744636|43195069|85.76000000|1.93000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.744636|43195070|85.75000000|5.06100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.748771|43195071|85.76000000|50.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.879367|43195072|85.79000000|0.35600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.879367|43195073|85.79000000|1.20500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:54|0.879367|43195074|85.79000000|0.23700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.091207|43195075|85.77000000|60.16100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.091207|43195076|85.77000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.44071|43195077|85.79000000|14.55200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:55|0.630377|43195078|85.80000000|0.12000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.155112|43195079|85.81000000|1.32900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.155112|43195080|85.82000000|4.60800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.20169|43195081|85.77000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.246699|43195082|85.80000000|0.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.331117|43195083|85.81000000|6.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.612249|43195084|85.77000000|0.46300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.723072|43195085|85.82000000|0.81100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.946075|43195086|85.77000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:56|0.946075|43195087|85.79000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:57|0.46292|43195088|85.82000000|1.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:58|0.141247|43195089|85.79000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:58|0.347699|43195090|85.80000000|11.06000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:58|0.364145|43195091|85.82000000|0.30000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:26:58|0.64691|43195092|85.82000000|0.01700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.497295|43195093|85.78000000|83.98000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.497295|43195094|85.78000000|32.15000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.497295|43195095|85.78000000|14.81400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.497295|43195096|85.78000000|14.81400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.599236|43195097|85.76000000|5.07400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.638534|43195098|85.76000000|15.02600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.638534|43195099|85.76000000|14.80800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.638534|43195100|85.76000000|9.73400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.66143|43195101|85.76000000|5.07400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.66143|43195102|85.71000000|6.40000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:00|0.66143|43195103|85.71000000|57.92100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.069599|43195104|85.74000000|6.08900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.198464|43195105|85.73000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.234025|43195106|85.73000000|9.23100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.234025|43195107|85.74000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.234025|43195108|85.74000000|15.16900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.286996|43195109|85.73000000|7.57400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.286996|43195110|85.74000000|1.65700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.323212|43195111|85.74000000|6.21300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.595021|43195112|85.77000000|7.57400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.700045|43195113|85.77000000|6.01700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.823903|43195114|85.74000000|4.29800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.824032|43195115|85.73000000|11.96100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:01|0.824768|43195116|85.74000000|9.58200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:02|0.742478|43195117|85.74000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.133292|43195118|85.76000000|22.90000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.133292|43195119|85.76000000|13.57100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.287727|43195120|85.80000000|4.25700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.463423|43195121|85.80000000|1.61000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.506517|43195122|85.80000000|1.17600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.588587|43195123|85.80000000|1.16100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:03|0.659377|43195124|85.80000000|1.14700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.112706|43195125|85.78000000|2.32800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.112706|43195126|85.78000000|16.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.112706|43195127|85.78000000|2.32800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.112706|43195128|85.78000000|1.60600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.146845|43195129|85.78000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.226416|43195130|85.82000000|0.65000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.239031|43195131|85.79000000|8.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.239031|43195132|85.79000000|16.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.542718|43195133|85.76000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:04|0.581521|43195134|85.79000000|16.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.00339|43195135|85.80000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.003678|43195136|85.81000000|0.60000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:05|0.861624|43195137|85.75000000|15.65600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.065084|43195138|85.75000000|14.88100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.065084|43195139|85.75000000|14.88100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.095481|43195140|85.73000000|20.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.183276|43195141|85.73000000|17.53600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.193565|43195142|85.74000000|10.90700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:06|0.309437|43195143|85.75000000|1.18500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.112727|43195144|85.72000000|2.33200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.112727|43195145|85.72000000|2.33200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:08|0.112727|43195146|85.72000000|14.05700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.096976|43195147|85.72000000|0.83200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.190171|43195148|85.70000000|0.11700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.190171|43195149|85.70000000|6.34000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:09|0.550282|43195150|85.71000000|10.76000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:10|0.863598|43195151|85.68000000|3.37900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.485477|43195152|85.66000000|14.89000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:11|0.532272|43195153|85.65000000|8.43200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:12|0.935753|43195154|85.69000000|4.23300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.033381|43195155|85.67000000|14.54000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:13|0.295588|43195156|85.67000000|5.11900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:15|0.025746|43195157|85.72000000|0.62500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:15|0.140964|43195158|85.73000000|11.06000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:16|0.00639|43195159|85.72000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:16|0.152427|43195160|85.71000000|0.83700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:16|0.19953|43195161|85.71000000|6.38300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:16|0.906931|43195162|85.75000000|1.87000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:16|0.931457|43195163|85.73000000|12.13900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:17|0.206105|43195164|85.73000000|1.57300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:18|0.515993|43195165|85.72000000|1.87000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.274577|43195166|85.75000000|2.60500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.274577|43195167|85.76000000|7.39500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.704993|43195168|85.72000000|1.62900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:19|0.717673|43195169|85.72000000|4.50100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.398358|43195170|85.71000000|7.36700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.398582|43195171|85.73000000|0.10500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.405494|43195172|85.71000000|3.72900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.422893|43195173|85.71000000|3.72900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.465584|43195174|85.70000000|14.83400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.465584|43195175|85.70000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:20|0.642946|43195176|85.67000000|1.33600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.322016|43195177|85.67000000|1.93100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.322016|43195178|85.67000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.420542|43195179|85.65000000|13.55400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.546211|43195180|85.65000000|1.27500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.546211|43195181|85.65000000|9.59600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.645728|43195182|85.66000000|0.11600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.665764|43195183|85.66000000|1.63700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.720968|43195184|85.67000000|0.41800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:24|0.720968|43195185|85.67000000|4.58200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:27|0.149806|43195186|85.67000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:29|0.941697|43195187|85.69000000|5.52200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:29|0.941697|43195188|85.69000000|11.13800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:29|0.953665|43195189|85.69000000|16.66000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:30|0.441887|43195190|85.66000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:31|0.769576|43195191|85.67000000|8.09800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.016703|43195192|85.67000000|5.41300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.146768|43195193|85.73000000|0.27300000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.225582|43195194|85.70000000|0.00400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.25893|43195195|85.72000000|13.45200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.25893|43195196|85.73000000|13.04700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.353397|43195197|85.70000000|2.52000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.50486|43195198|85.72000000|0.92100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.852936|43195199|85.70000000|1.23600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.852936|43195200|85.70000000|3.66800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.892256|43195201|85.70000000|0.61600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.9424|43195202|85.70000000|0.61200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.950868|43195203|85.69000000|7.82500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.950868|43195204|85.69000000|0.60500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.9803|43195205|85.70000000|0.60800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.990024|43195206|85.68000000|12.81800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:32|0.990024|43195207|85.68000000|8.39200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.106802|43195208|85.67000000|14.77600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.106802|43195209|85.67000000|14.77600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.208947|43195210|85.66000000|0.90800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.273312|43195211|85.67000000|7.27600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.524109|43195212|85.68000000|10.71500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.524109|43195213|85.70000000|14.34500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.524109|43195214|85.70000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:34|0.54498|43195215|85.70000000|15.94000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:35|0.06143|43195216|85.70000000|2.32200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.197835|43195217|85.66000000|7.41300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.201257|43195218|85.66000000|12.20900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.201257|43195219|85.66000000|1.50000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.201257|43195220|85.66000000|14.76700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.238695|43195221|85.65000000|5.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.348913|43195222|85.64000000|14.76100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.401212|43195223|85.63000000|17.54300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.401212|43195224|85.63000000|12.37800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.401212|43195225|85.63000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.401212|43195226|85.63000000|5.30200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.434342|43195227|85.63000000|8.31400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.458709|43195228|85.62000000|2.17500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.462626|43195229|85.62000000|9.66800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.476023|43195230|85.62000000|11.61600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.487585|43195231|85.62000000|4.41400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.532558|43195232|85.61000000|0.81700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.535709|43195233|85.61000000|2.60300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.604638|43195234|85.58000000|17.92800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.604638|43195235|85.58000000|25.91200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.608596|43195236|85.58000000|24.08800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.608596|43195237|85.58000000|2.32800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.608615|43195238|85.58000000|1.05700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.608615|43195239|85.58000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.614485|43195240|85.57000000|6.77100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.625225|43195241|85.56000000|19.33100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.632283|43195242|85.57000000|7.47600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.632283|43195243|85.55000000|13.54200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.641498|43195244|85.56000000|9.00000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.699647|43195245|85.54000000|15.90900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.713622|43195246|85.54000000|6.53700000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.713622|43195247|85.54000000|20.10000000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.713622|43195248|85.54000000|6.56800000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:36|0.713622|43195249|85.54000000|3.28400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.082776|43195250|85.51000000|4.19000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.426417|43195251|85.53000000|3.53500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.498705|43195252|85.53000000|3.13200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.563643|43195253|85.55000000|0.10500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.642611|43195254|85.53000000|1.50100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.642611|43195255|85.53000000|8.47300000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.710527|43195256|85.54000000|2.34400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:37|0.756207|43195257|85.57000000|0.00600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:39|0.625486|43195258|85.56000000|0.12200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.194717|43195259|85.54000000|9.84400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.330982|43195260|85.56000000|1.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.714847|43195261|85.57000000|19.26000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:42|0.7665|43195262|85.58000000|3.05500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.028979|43195263|85.58000000|0.54900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.652555|43195264|85.57000000|1.87900000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.694368|43195265|85.57000000|1.24100000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:43|0.774936|43195266|85.58000000|0.94700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.007379|43195267|85.59000000|1.83900000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.007379|43195268|85.59000000|0.30800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.045407|43195269|85.59000000|1.23500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.045407|43195270|85.60000000|13.36800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.045407|43195271|85.60000000|13.36800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:44|0.16913|43195272|85.65000000|0.02600000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:48|0.263235|43195273|85.57000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.0592|43195274|85.57000000|0.02500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.392914|43195275|85.56000000|15.40800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.392914|43195276|85.57000000|9.00000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.392914|43195277|85.57000000|3.02400000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.392914|43195278|85.58000000|1.34800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.392914|43195279|85.58000000|6.40000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.392914|43195280|85.58000000|6.04800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:49|0.409688|43195281|85.58000000|83.25500000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:50|0.76664|43195282|85.54000000|0.00400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:50|0.76664|43195283|85.53000000|8.60400000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:53|0.679163|43195284|85.57000000|0.55800000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:54|0.656719|43195285|85.56000000|2.87100000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:55|0.050744|43195286|85.59000000|13.38200000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:55|0.050744|43195287|85.59000000|9.53500000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:56|0.736972|43195288|85.58000000|3.36000000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:56|0.79053|43195289|85.59000000|3.84700000|0
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:56|0.829985|43195290|85.59000000|0.85200000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:58|0.211747|43195291|85.60000000|1.73600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.910894|43195292|85.57000000|0.13600000|2
1645525681|2022-02-22 10:28:01|2022-02-22 10:27:59|0.910894|43195293|85.56000000|9.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:01|0.66719|43195294|85.54000000|0.00400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.13912|43195295|85.58000000|13.38900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.542709|43195296|85.59000000|0.00400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:03|0.542709|43195297|85.61000000|0.02300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:04|0.173174|43195298|85.58000000|1.83700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:04|0.173174|43195299|85.58000000|38.02000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:04|0.711788|43195300|85.58000000|0.93200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:08|0.764055|43195301|85.59000000|29.25300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.377742|43195302|85.58000000|1.41100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.377742|43195303|85.58000000|0.01300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.50981|43195304|85.60000000|13.33300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.50981|43195305|85.60000000|1.37000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.744893|43195306|85.61000000|13.36700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.753445|43195307|85.62000000|23.03000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.789829|43195308|85.62000000|13.36700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:10|0.95657|43195309|85.63000000|13.33300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.049317|43195310|85.64000000|0.30000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.114778|43195311|85.64000000|17.57200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.130163|43195312|85.64000000|52.03800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.130945|43195313|85.64000000|15.67000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.193667|43195314|85.64000000|9.55900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.204583|43195315|85.64000000|54.86100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.311841|43195316|85.65000000|13.32600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.49621|43195317|85.71000000|29.25300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:11|0.867356|43195318|85.71000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:12|0.154506|43195319|85.67000000|9.47900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:12|0.15991|43195320|85.67000000|4.26300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:12|0.200784|43195321|85.67000000|0.88800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.273647|43195322|85.73000000|2.74100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.579509|43195323|85.74000000|0.69100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.596089|43195324|85.74000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:13|0.663998|43195325|85.75000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.097692|43195326|85.76000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.200796|43195327|85.75000000|27.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.200796|43195328|85.75000000|14.58400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.783278|43195329|85.77000000|2.11600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:14|0.877457|43195330|85.78000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.078786|43195331|85.78000000|15.40800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.296857|43195332|85.79000000|5.70000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.30548|43195333|85.79000000|14.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.30548|43195334|85.80000000|5.70000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.331801|43195335|85.80000000|20.10000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.331801|43195336|85.80000000|20.10000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.331801|43195337|85.81000000|40.07400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.331801|43195338|85.81000000|2.93300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.338165|43195339|85.79000000|9.84400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.338165|43195340|85.79000000|10.25600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.782315|43195341|85.82000000|6.34000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.812355|43195342|85.82000000|4.72000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:15|0.978124|43195343|85.82000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:17|0.442725|43195344|85.79000000|8.85700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:20|0.805894|43195345|85.79000000|6.94100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.025851|43195346|85.78000000|2.32800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.025851|43195347|85.78000000|2.32800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.527563|43195348|85.77000000|20.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:21|0.531652|43195349|85.77000000|5.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.43043|43195350|85.77000000|16.57300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.441824|43195351|85.77000000|5.22700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.441824|43195352|85.77000000|14.55600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.546596|43195353|85.75000000|14.55300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.721869|43195354|85.73000000|15.47200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:22|0.756661|43195355|85.70000000|5.72200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:24|0.58073|43195356|85.68000000|13.33500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:24|0.651521|43195357|85.69000000|13.31800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.469106|43195358|85.69000000|13.31800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:25|0.518021|43195359|85.69000000|1.26600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:26|0.134381|43195360|85.71000000|5.72900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:26|0.322024|43195361|85.68000000|1.51800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:26|0.342747|43195362|85.67000000|10.07100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:27|0.236071|43195363|85.67000000|4.84700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:27|0.285354|43195364|85.67000000|16.56600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:27|0.321805|43195365|85.67000000|5.13600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:29|0.922749|43195366|85.64000000|1.72600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:29|0.93278|43195367|85.66000000|13.30900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:29|0.93278|43195368|85.66000000|13.30900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:29|0.93278|43195369|85.66000000|9.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.077841|43195370|85.67000000|13.62400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.077841|43195371|85.67000000|0.00400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.095284|43195372|85.68000000|4.47200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.136015|43195373|85.66000000|1.84600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.152798|43195374|85.66000000|5.10200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.169633|43195375|85.68000000|5.12700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.169633|43195376|85.69000000|7.94300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.17895|43195377|85.69000000|5.13600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.227483|43195378|85.69000000|0.79700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.668896|43195379|85.73000000|12.69500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.774612|43195380|85.73000000|1.04900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.774612|43195381|85.74000000|7.95100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.834762|43195382|85.74000000|5.30800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:30|0.840563|43195383|85.75000000|12.69500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:31|0.236863|43195384|85.82000000|6.84000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:32|0.001172|43195385|85.79000000|5.11600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.200553|43195386|85.81000000|11.62400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:33|0.240303|43195387|85.82000000|10.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:35|0.480684|43195388|85.77000000|14.42000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:37|0.247849|43195389|85.79000000|0.04700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:39|0.752658|43195390|85.79000000|0.02400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.151404|43195391|85.80000000|0.00400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.151404|43195392|85.82000000|3.99000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.252563|43195393|85.83000000|0.70900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.252563|43195394|85.83000000|1.41500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.252563|43195395|85.83000000|0.18300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.295915|43195396|85.84000000|0.35500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.421809|43195397|85.85000000|0.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.421809|43195398|85.85000000|0.10000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.421809|43195399|85.86000000|38.20500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.652112|43195400|85.87000000|0.02000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.726575|43195401|85.88000000|0.14700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.726575|43195402|85.88000000|0.15700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.726575|43195403|85.88000000|0.32900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.726575|43195404|85.89000000|0.15700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.726575|43195405|85.89000000|0.00400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.85676|43195406|85.90000000|1.26800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.85676|43195407|85.90000000|0.01400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.85676|43195408|85.90000000|5.20000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.85676|43195409|85.91000000|0.35400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.85676|43195410|85.91000000|15.84600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:41|0.85676|43195411|85.91000000|76.75000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.269169|43195412|85.92000000|0.35600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.431983|43195413|85.93000000|0.00400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.688975|43195414|85.94000000|0.34900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.688975|43195415|85.94000000|1.68800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.688975|43195416|85.95000000|0.23100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.749003|43195417|85.95000000|0.36500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:42|0.749003|43195418|85.95000000|11.73500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.137983|43195419|85.92000000|9.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.137983|43195420|85.92000000|8.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.15958|43195421|85.91000000|3.04500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.274755|43195422|85.92000000|16.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.291493|43195423|85.91000000|1.50000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.496852|43195424|85.93000000|1.75700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.636123|43195425|85.91000000|9.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.671482|43195426|85.91000000|2.23900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.671482|43195427|85.91000000|29.25300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.722892|43195428|85.90000000|14.32200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.722892|43195429|85.90000000|5.32200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:43|0.980673|43195430|85.90000000|0.59000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.008614|43195431|85.93000000|1.23700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.76286|43195432|85.93000000|16.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.771857|43195433|85.95000000|1.20000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:44|0.794148|43195434|85.94000000|2.86000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.718776|43195435|85.94000000|0.23300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:45|0.831253|43195436|85.91000000|12.89100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:46|0.199238|43195437|85.91000000|1.39500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:47|0.542286|43195438|85.92000000|1.03900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.036754|43195439|85.90000000|8.41000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.057271|43195440|85.88000000|9.66300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:48|0.572225|43195441|85.88000000|1.03600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.145863|43195442|85.90000000|0.60900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:50|0.145863|43195443|85.91000000|2.39100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.317061|43195444|85.89000000|1.34600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.428345|43195445|85.88000000|1.34400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.428345|43195446|85.88000000|0.01400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.480208|43195447|85.87000000|5.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.483905|43195448|85.87000000|1.40000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.483905|43195449|85.87000000|13.60000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.537907|43195450|85.87000000|0.50000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:51|0.537907|43195451|85.87000000|14.11000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.372943|43195452|85.82000000|14.08700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:54|0.372943|43195453|85.82000000|14.08700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:55|0.786272|43195454|85.79000000|3.09500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:57|0.846548|43195455|85.80000000|0.02100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.298104|43195456|85.84000000|2.91300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.34909|43195457|85.84000000|18.30000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.388686|43195458|85.84000000|1.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.388686|43195459|85.85000000|11.74000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.433666|43195460|85.85000000|1.50000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195461|85.87000000|3.06900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195462|85.88000000|2.90400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195463|85.89000000|5.80800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195464|85.90000000|0.46600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195465|85.91000000|12.40200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195466|85.91000000|3.57300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195467|85.91000000|11.61600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.581317|43195468|85.91000000|76.87800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.650402|43195469|85.88000000|13.23200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.942071|43195470|85.92000000|9.97100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.942071|43195471|85.92000000|6.13000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:58|0.975141|43195472|85.94000000|9.77000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.022925|43195473|85.94000000|14.48500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.1191|43195474|85.95000000|87.06500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.919015|43195475|85.97000000|0.02000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.919015|43195476|85.97000000|2.81500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.923114|43195477|85.93000000|11.38500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:28:59|0.97417|43195478|85.96000000|7.98900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.08715|43195479|85.91000000|14.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.08715|43195480|85.91000000|14.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.476068|43195481|85.89000000|13.99900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:00|0.617724|43195482|85.87000000|13.99800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:01|0.598149|43195483|85.88000000|0.14500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:01|0.656404|43195484|85.85000000|21.21300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:01|0.957796|43195485|85.84000000|25.05400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:02|0.881544|43195486|85.86000000|11.06000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:02|0.881544|43195487|85.86000000|1.61000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:02|0.92273|43195488|85.86000000|1.23600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:03|0.230385|43195489|85.84000000|1.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:03|0.654718|43195490|85.81000000|9.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:03|0.654718|43195491|85.81000000|4.67300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.040234|43195492|85.79000000|2.37500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:05|0.216782|43195493|85.81000000|9.82300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.027016|43195494|85.79000000|1.30700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:06|0.520393|43195495|85.78000000|1.50700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.515554|43195496|85.81000000|1.92500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.515554|43195497|85.82000000|0.07500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.862981|43195498|85.78000000|12.42900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:07|0.895|43195499|85.77000000|17.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:09|0.947423|43195500|85.77000000|1.88400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:11|0.056891|43195501|85.78000000|13.27600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.555892|43195502|85.75000000|13.93500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.57349|43195503|85.75000000|64.06500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.879783|43195504|85.77000000|1.88400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.879783|43195505|85.78000000|2.05000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.879783|43195506|85.78000000|11.39300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.932184|43195507|85.78000000|1.88400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:12|0.956996|43195508|85.80000000|25.90800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:14|0.770888|43195509|85.81000000|0.67300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:14|0.787405|43195510|85.82000000|15.32700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:14|0.816345|43195511|85.83000000|34.62600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:15|0.46091|43195512|85.87000000|6.86200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:16|0.513397|43195513|85.88000000|1.21000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.582965|43195514|85.88000000|3.46100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.600468|43195515|85.87000000|0.65400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:17|0.612762|43195516|85.86000000|13.86600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.019326|43195517|85.89000000|2.23000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:18|0.976592|43195518|85.87000000|1.88900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:19|0.619471|43195519|85.86000000|13.86600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:20|0.648124|43195520|85.84000000|13.85900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:23|0.110162|43195521|85.80000000|13.70100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:24|0.481582|43195522|85.81000000|13.31500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:24|0.788394|43195523|85.83000000|0.01500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:28|0.799531|43195524|85.77000000|13.69900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:30|0.443002|43195525|85.79000000|0.04600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:30|0.999722|43195526|85.79000000|0.21500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:32|0.792656|43195527|85.75000000|0.12000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:34|0.098919|43195528|85.78000000|0.55700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:34|0.724902|43195529|85.79000000|5.57400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.017987|43195530|85.79000000|7.44100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195531|85.81000000|39.97500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195532|85.82000000|3.01600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195533|85.82000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195534|85.82000000|41.16600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195535|85.82000000|57.81800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195536|85.82000000|40.63000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195537|85.83000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195538|85.83000000|16.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195539|85.83000000|0.46600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195540|85.83000000|23.86200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195541|85.83000000|33.02800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195542|85.84000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195543|85.84000000|23.32100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195544|85.84000000|23.32100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195545|85.84000000|25.90000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195546|85.84000000|25.02200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195547|85.84000000|20.10000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195548|85.84000000|48.36800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195549|85.84000000|3.53300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195550|85.85000000|0.13300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195551|85.85000000|41.03600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195552|85.85000000|40.45400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195553|85.85000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195554|85.85000000|77.84800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195555|85.85000000|14.01100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195556|85.85000000|40.57600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195557|85.85000000|5.67800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195558|85.85000000|2.70100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195559|85.85000000|29.14000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195560|85.86000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195561|85.86000000|41.15500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195562|85.86000000|39.57700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195563|85.86000000|87.44500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195564|85.86000000|5.40200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.279675|43195565|85.86000000|48.36800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.299848|43195566|85.86000000|291.39100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.300035|43195567|85.86000000|8.10100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.300407|43195568|85.87000000|0.21600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.303937|43195569|85.86000000|29.10500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.304413|43195570|85.87000000|0.21600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.308016|43195571|85.87000000|0.21600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.31224|43195572|85.86000000|15.24100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.312376|43195573|85.87000000|0.21600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.312432|43195574|85.86000000|15.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.324958|43195575|85.86000000|387.00700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.433808|43195576|85.83000000|0.19700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.967461|43195577|85.82000000|8.21400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.971475|43195578|85.82000000|2.09300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.980053|43195579|85.80000000|1.20000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:35|0.988279|43195580|85.80000000|12.41600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.092311|43195581|85.81000000|1.64800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.092311|43195582|85.81000000|1.62100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.092311|43195583|85.81000000|13.34200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.304052|43195584|85.81000000|3.24700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:36|0.335087|43195585|85.81000000|0.49900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.041066|43195586|85.81000000|1.77000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.041066|43195587|85.82000000|0.86100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.041066|43195588|85.82000000|1.91900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.041066|43195589|85.83000000|10.60500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.041066|43195590|85.84000000|23.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.041066|43195591|85.84000000|20.10000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.043416|43195592|85.85000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.043416|43195593|85.85000000|24.70800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.043416|43195594|85.85000000|24.29500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.043416|43195595|85.86000000|2.41500000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195596|85.86000000|7.44700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195597|85.86000000|2.50400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195598|85.87000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195599|85.87000000|2.62000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195600|85.87000000|46.67200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195601|85.87000000|14.33000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195602|85.88000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195603|85.88000000|30.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195604|85.88000000|5.23900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195605|85.88000000|4.38100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195606|85.89000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195607|85.89000000|14.13600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195608|85.89000000|11.13100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044475|43195609|85.89000000|87.05600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044587|43195610|85.89000000|89.84400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044587|43195611|85.90000000|6.40000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044587|43195612|85.90000000|17.90800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044587|43195613|85.90000000|4.97900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.044587|43195614|85.90000000|10.47900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.103853|43195615|85.87000000|17.74900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.108226|43195616|85.87000000|5.56000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.116392|43195617|85.85000000|9.84600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.116511|43195618|85.87000000|2.78000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.144629|43195619|85.86000000|9.58700000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.149322|43195620|85.85000000|7.86500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.162088|43195621|85.86000000|10.98100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.187959|43195622|85.86000000|2.55400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.187959|43195623|85.86000000|6.48600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.187959|43195624|85.85000000|3.69200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.187959|43195625|85.85000000|4.43000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.427957|43195626|85.88000000|9.12000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.435924|43195627|85.88000000|0.36400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.5497|43195628|85.86000000|9.00000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.569349|43195629|85.86000000|2.21200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:37|0.589534|43195630|85.86000000|6.78800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:38|0.97125|43195631|85.83000000|13.67300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.888276|43195632|85.82000000|2.79300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.888276|43195633|85.81000000|0.00400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.888276|43195634|85.81000000|3.67800000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.888276|43195635|85.81000000|9.40500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:39|0.888294|43195636|85.81000000|2.79300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.466178|43195637|85.78000000|1.00900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.583233|43195638|85.77000000|1.27100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:40|0.583233|43195639|85.78000000|4.81600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.005468|43195640|85.78000000|11.23700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.061602|43195641|85.78000000|33.31100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.454835|43195642|85.78000000|13.70700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.512495|43195643|85.79000000|0.50700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.512515|43195644|85.79000000|1.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.595683|43195645|85.79000000|11.87400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:41|0.595683|43195646|85.80000000|3.13200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:42|0.714271|43195647|85.83000000|0.01100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.088268|43195648|85.82000000|2.46500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.151068|43195649|85.83000000|0.89300000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.628841|43195650|85.83000000|7.66800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:44|0.757139|43195651|85.83000000|4.79900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:45|0.511262|43195652|85.83000000|0.22600000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:45|0.685269|43195653|85.83000000|2.22400000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.449354|43195654|85.83000000|0.00200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:48|0.449354|43195655|85.83000000|1.11200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.115405|43195656|85.81000000|2.00200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.157487|43195657|85.79000000|13.54100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.157487|43195658|85.79000000|13.23000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.15782|43195659|85.79000000|1.00400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.158363|43195660|85.78000000|3.64100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.158363|43195661|85.78000000|8.45900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.169773|43195662|85.78000000|12.36200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.169853|43195663|85.77000000|12.10000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.173987|43195664|85.77000000|1.94500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.173987|43195665|85.77000000|7.28300000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.189911|43195666|85.77000000|3.60500000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:49|0.212424|43195667|85.76000000|13.52100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:51|0.979621|43195668|85.78000000|9.00000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:51|0.979621|43195669|85.79000000|13.34000000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:51|0.979621|43195670|85.80000000|8.68900000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:51|0.979621|43195671|85.80000000|68.97100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:52|0.769205|43195672|85.76000000|1.55000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:52|0.769205|43195673|85.76000000|5.22200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:52|0.769205|43195674|85.75000000|15.68400000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:52|0.769205|43195675|85.75000000|6.49200000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:54|0.959507|43195676|85.74000000|2.02000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.699086|43195677|85.71000000|13.41000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:55|0.786195|43195678|85.70000000|0.34900000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:56|0.293249|43195679|85.68000000|1.87700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:56|0.297292|43195680|85.69000000|1.87700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:56|0.853541|43195681|85.70000000|15.40800000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:58|0.218089|43195682|85.70000000|0.01600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:58|0.55546|43195683|85.68000000|0.01600000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:59|0.165556|43195684|85.68000000|1.84100000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:29:59|0.165556|43195685|85.67000000|4.84000000|2
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.38593|43195686|85.72000000|8.68100000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.430209|43195687|85.73000000|12.10700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.551875|43195688|85.73000000|1.20700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.551875|43195689|85.74000000|3.79200000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:00|0.570343|43195690|85.74000000|12.10700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.320067|43195691|85.75000000|13.26700000|0
1645525802|2022-02-22 10:30:02|2022-02-22 10:30:01|0.515586|43195692|85.78000000|0.01600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.318284|43195693|85.82000000|0.74900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.417827|43195694|85.81000000|0.20000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.863299|43195695|85.77000000|13.39200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.863299|43195696|85.77000000|4.70300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.863299|43195697|85.76000000|7.45800000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.863299|43195698|85.76000000|46.86500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.872929|43195699|85.76000000|9.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:03|0.956779|43195700|85.78000000|0.81600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:06|0.248266|43195701|85.73000000|11.50100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:06|0.708446|43195702|85.74000000|6.79200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:07|0.799454|43195703|85.71000000|1.46400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:09|0.884167|43195704|85.73000000|0.04700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:10|0.401483|43195705|85.74000000|13.23200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:10|0.463321|43195706|85.75000000|20.54400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:12|0.554484|43195707|85.73000000|0.97100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.541313|43195708|85.74000000|1.11200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.754859|43195709|85.75000000|0.42600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.754859|43195710|85.76000000|0.01400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.754859|43195711|85.77000000|2.97600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.767535|43195712|85.74000000|0.62400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.804453|43195713|85.74000000|1.24600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:14|0.804453|43195714|85.73000000|0.01600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.089087|43195715|85.71000000|0.05200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.22624|43195716|85.74000000|4.00200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:15|0.434426|43195717|85.73000000|3.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:17|0.866178|43195718|85.76000000|0.03400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:19|0.989042|43195719|85.76000000|0.00400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:19|0.989042|43195720|85.76000000|0.00800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:20|0.084175|43195721|85.72000000|1.15900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:22|0.014193|43195722|85.74000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:23|0.001679|43195723|85.75000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:23|0.389577|43195724|85.75000000|1.01600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:23|0.389577|43195725|85.75000000|0.25000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:23|0.389577|43195726|85.76000000|9.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:23|0.389577|43195727|85.76000000|1.17200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:24|0.04011|43195728|85.76000000|2.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:25|0.241351|43195729|85.75000000|2.15000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:27|0.039192|43195730|85.77000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.390761|43195731|85.73000000|0.58200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.606377|43195732|85.73000000|1.18900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:28|0.606377|43195733|85.73000000|0.10300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:31|0.704282|43195734|85.73000000|1.19900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.051945|43195735|85.73000000|0.56600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.051945|43195736|85.73000000|0.68100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.715405|43195737|85.71000000|51.20500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.868499|43195738|85.72000000|0.01900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:32|0.92049|43195739|85.72000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:34|0.31061|43195740|85.70000000|13.38200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:34|0.31061|43195741|85.70000000|56.61800000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:34|0.332797|43195742|85.70000000|162.35200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:34|0.332821|43195743|85.70000000|17.51900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:34|0.332858|43195744|85.70000000|137.64800000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:34|0.337786|43195745|85.70000000|33.32700000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:35|0.033359|43195746|85.68000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:35|0.083302|43195747|85.68000000|2.39200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:35|0.083456|43195748|85.69000000|0.56700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:35|0.083456|43195749|85.69000000|1.82500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:36|0.961671|43195750|85.67000000|1.58400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.038411|43195751|85.66000000|13.49100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.038411|43195752|85.65000000|48.42100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.038411|43195753|85.65000000|9.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.038411|43195754|85.64000000|0.01600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.038411|43195755|85.64000000|0.77300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:38|0.046699|43195756|85.64000000|1.21900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:39|0.25991|43195757|85.66000000|0.29100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.190924|43195758|85.63000000|0.07700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.732958|43195759|85.62000000|17.12000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:41|0.923737|43195760|85.63000000|10.62300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.035328|43195761|85.62000000|3.04500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.035328|43195762|85.62000000|0.33000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.035328|43195763|85.60000000|4.80000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.157867|43195764|85.63000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.311179|43195765|85.63000000|0.63000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:43|0.311179|43195766|85.63000000|0.05700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.023551|43195767|85.60000000|0.04200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.299913|43195768|85.64000000|18.40400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.556521|43195769|85.64000000|1.50900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:44|0.556521|43195770|85.64000000|0.03400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:49|0.247542|43195771|85.66000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.278115|43195772|85.62000000|0.88400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.448519|43195773|85.60000000|1.17500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.448519|43195774|85.59000000|9.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.448519|43195775|85.59000000|55.83500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.653096|43195776|85.59000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.883866|43195777|85.59000000|2.10000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.883866|43195778|85.59000000|0.02500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:51|0.883866|43195779|85.59000000|0.13700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:52|0.567182|43195780|85.61000000|7.22000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.024886|43195781|85.63000000|0.01800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.429416|43195782|85.63000000|13.18000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.746956|43195783|85.67000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:53|0.952489|43195784|85.67000000|1.16000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:54|0.11397|43195785|85.67000000|0.11700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:55|0.139409|43195786|85.66000000|2.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:56|0.474281|43195787|85.67000000|1.39200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:57|0.618321|43195788|85.66000000|1.39200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:57|0.951083|43195789|85.65000000|0.42400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:58|0.61159|43195790|85.66000000|0.01100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195791|85.61000000|0.00400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195792|85.58000000|9.54700000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195793|85.58000000|6.40000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195794|85.58000000|39.63600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195795|85.58000000|3.49600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195796|85.58000000|29.19700000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.303498|43195797|85.57000000|2.33800000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:30:59|0.555005|43195798|85.61000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:00|0.329646|43195799|85.61000000|21.82800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:01|0.77342|43195800|85.62000000|16.69200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:01|0.833391|43195801|85.63000000|5.43500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:01|0.840019|43195802|85.63000000|7.05800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:01|0.856431|43195803|85.63000000|0.63400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:03|0.071084|43195804|85.63000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:03|0.569052|43195805|85.62000000|2.29700000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:03|0.601121|43195806|85.63000000|18.28800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:04|0.529927|43195807|85.66000000|2.08900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.210522|43195808|85.63000000|1.03600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.610709|43195809|85.64000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.684103|43195810|85.65000000|2.26600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.696617|43195811|85.62000000|1.25900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.722357|43195812|85.62000000|1.23400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.722357|43195813|85.61000000|0.00400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.722357|43195814|85.61000000|10.99400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.725376|43195815|85.64000000|0.02300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.752662|43195816|85.61000000|2.49300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:06|0.95783|43195817|85.62000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.054482|43195818|85.60000000|0.72100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.054482|43195819|85.59000000|0.90500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.516897|43195820|85.59000000|12.57600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:08|0.566381|43195821|85.59000000|3.51900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:09|0.531919|43195822|85.58000000|3.44900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:09|0.826932|43195823|85.59000000|0.17400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.285179|43195824|85.58000000|9.81300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.285179|43195825|85.58000000|0.18700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.750635|43195826|85.54000000|0.01600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.750635|43195827|85.54000000|3.11000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.794466|43195828|85.53000000|1.89000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.806905|43195829|85.57000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.904499|43195830|85.54000000|0.86900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.942286|43195831|85.55000000|0.96800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:12|0.942286|43195832|85.56000000|1.89400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:13|0.259389|43195833|85.57000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:14|0.178292|43195834|85.57000000|1.16100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.082994|43195835|85.59000000|13.16200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.380286|43195836|85.61000000|13.15000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:15|0.76197|43195837|85.62000000|5.72300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:16|0.334318|43195838|85.62000000|7.43400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.389026|43195839|85.58000000|13.48200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:18|0.983623|43195840|85.59000000|1.16500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:19|0.123515|43195841|85.59000000|0.79400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:20|0.723275|43195842|85.59000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:21|0.033746|43195843|85.58000000|0.58300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.002657|43195844|85.57000000|0.10500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.233844|43195845|85.55000000|1.35900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.238656|43195846|85.54000000|1.37200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.238656|43195847|85.54000000|0.01200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:23|0.431968|43195848|85.53000000|0.00400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.85458|43195849|85.49000000|3.32500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:25|0.940339|43195850|85.50000000|15.59600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:26|0.01203|43195851|85.50000000|5.80400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:26|0.377902|43195852|85.50000000|1.99200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:26|0.377902|43195853|85.49000000|0.33400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:27|0.910541|43195854|85.51000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:28|0.182897|43195855|85.51000000|41.43100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:28|0.763248|43195856|85.51000000|0.87500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.129131|43195857|85.47000000|13.33600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.170582|43195858|85.47000000|13.33600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.46215|43195859|85.46000000|0.58400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.828465|43195860|85.46000000|0.39000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.828465|43195861|85.46000000|0.25900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.995397|43195862|85.46000000|0.03400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:30|0.995397|43195863|85.46000000|0.02400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:31|0.096597|43195864|85.46000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:31|0.598341|43195865|85.46000000|0.01500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:32|0.110436|43195866|85.44000000|0.01600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:32|0.215663|43195867|85.43000000|0.88600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:32|0.475066|43195868|85.46000000|1.16300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:32|0.50253|43195869|85.44000000|0.99000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:32|0.6106|43195870|85.46000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.606384|43195871|85.46000000|1.58200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:33|0.606384|43195872|85.47000000|1.33800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:34|0.415528|43195873|85.43000000|1.31300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:34|0.448294|43195874|85.43000000|0.61700000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:35|0.151778|43195875|85.35000000|0.00400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:35|0.151778|43195876|85.35000000|0.03800000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.505593|43195877|85.39000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:36|0.506091|43195878|85.39000000|2.00900000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:37|0.750371|43195879|85.40000000|13.17600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:37|0.750371|43195880|85.41000000|9.30800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:40|0.86975|43195881|85.35000000|13.41400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:40|0.869863|43195882|85.34000000|0.01600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:41|0.028239|43195883|85.35000000|0.79100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:42|0.488753|43195884|85.37000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:43|0.17592|43195885|85.35000000|1.44500000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:43|0.17592|43195886|85.35000000|8.16200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:43|0.320662|43195887|85.36000000|2.22500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:44|0.074507|43195888|85.35000000|0.27600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:45|0.103001|43195889|85.37000000|0.23300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.519673|43195890|85.37000000|2.96300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.661119|43195891|85.40000000|13.18300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.661119|43195892|85.40000000|15.34300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.668875|43195893|85.40000000|4.75700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.740354|43195894|85.41000000|20.10000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.83945|43195895|85.45000000|12.23000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.844228|43195896|85.44000000|12.10000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.844705|43195897|85.44000000|8.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.844705|43195898|85.45000000|10.91500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.844741|43195899|85.45000000|1.58500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.844741|43195900|85.45000000|13.30000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.857505|43195901|85.46000000|24.42500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.857505|43195902|85.46000000|28.17200000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.857505|43195903|85.46000000|5.30700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.857505|43195904|85.46000000|2.65300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:46|0.881998|43195905|85.49000000|0.46800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.011467|43195906|85.50000000|0.05800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.056209|43195907|85.49000000|1.64600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.139343|43195908|85.50000000|2.66000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.139343|43195909|85.50000000|1.68700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.224034|43195910|85.49000000|13.31400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.262867|43195911|85.47000000|2.78600000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.262867|43195912|85.47000000|10.70000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.262867|43195913|85.47000000|4.22000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.266057|43195914|85.47000000|4.65000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.266057|43195915|85.46000000|9.74800000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.266057|43195916|85.46000000|1.25300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.278697|43195917|85.49000000|17.72000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.28187|43195918|85.49000000|7.57600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.30999|43195919|85.49000000|6.69800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.408653|43195920|85.49000000|0.54300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.408653|43195921|85.48000000|6.09400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.408653|43195922|85.48000000|7.50300000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:47|0.416173|43195923|85.48000000|0.49700000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:48|0.864812|43195924|85.50000000|0.84900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:51|0.095435|43195925|85.48000000|1.87500000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:51|0.095435|43195926|85.48000000|29.25300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:51|0.105013|43195927|85.49000000|0.11600000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:51|0.848568|43195928|85.50000000|0.01700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.066389|43195929|85.50000000|13.40000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.066389|43195930|85.51000000|9.00000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.066389|43195931|85.52000000|7.69000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.066389|43195932|85.52000000|1.94300000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:53|0.250597|43195933|85.53000000|19.75700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:54|0.112489|43195934|85.53000000|0.01100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:54|0.467414|43195935|85.53000000|0.44100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:54|0.562594|43195936|85.53000000|6.86800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:54|0.877333|43195937|85.52000000|1.80100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:55|0.427796|43195938|85.51000000|0.01100000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:55|0.951022|43195939|85.50000000|0.97400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:59|0.36457|43195940|85.53000000|0.05800000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:59|0.736829|43195941|85.53000000|13.33400000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:31:59|0.824662|43195942|85.56000000|1.16700000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.454487|43195943|85.55000000|1.15900000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.454487|43195944|85.55000000|0.70200000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.466317|43195945|85.52000000|32.68000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.466317|43195946|85.52000000|2.71100000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.485545|43195947|85.52000000|10.51400000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.485545|43195948|85.51000000|10.00000000|2
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:00|0.960477|43195949|85.51000000|1.52000000|0
1645525921|2022-02-22 10:32:01|2022-02-22 10:32:01|0.009925|43195950|85.51000000|1.23700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.026162|43195951|85.49000000|13.30100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.026162|43195952|85.49000000|0.98900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.068315|43195953|85.49000000|2.68300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.093006|43195954|85.48000000|2.51800000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:02|0.38398|43195955|85.46000000|0.29200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:03|0.838475|43195956|85.46000000|0.05800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.613468|43195957|85.43000000|1.39900000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.613468|43195958|85.44000000|0.87100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.853095|43195959|85.41000000|2.43200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:04|0.853791|43195960|85.43000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:05|0.591762|43195961|85.44000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:06|0.604654|43195962|85.44000000|1.17600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.516475|43195963|85.44000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.531606|43195964|85.42000000|2.04900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.57347|43195965|85.40000000|11.31200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:07|0.632182|43195966|85.40000000|1.99900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.308586|43195967|85.41000000|1.13300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.496729|43195968|85.43000000|21.40000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.501019|43195969|85.44000000|0.00400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.501019|43195970|85.44000000|9.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.575881|43195971|85.45000000|41.82600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.575881|43195972|85.45000000|13.40600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.575881|43195973|85.45000000|23.43000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.575881|43195974|85.45000000|23.43000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.575881|43195975|85.45000000|0.66800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:08|0.883648|43195976|85.44000000|0.00600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:09|0.472961|43195977|85.47000000|13.43900000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:09|0.702099|43195978|85.49000000|0.58300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:10|0.911734|43195979|85.49000000|0.00400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:10|0.911734|43195980|85.50000000|0.05500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:10|0.979281|43195981|85.50000000|1.54400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:11|0.293425|43195982|85.50000000|0.14500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:12|0.844591|43195983|85.50000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:13|0.820225|43195984|85.47000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.035756|43195985|85.47000000|0.63900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.069231|43195986|85.47000000|1.24200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.237244|43195987|85.47000000|0.01100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.443853|43195988|85.47000000|0.82100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.443853|43195989|85.47000000|0.86200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.460462|43195990|85.47000000|1.25100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.460462|43195991|85.48000000|0.85400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:14|0.736066|43195992|85.51000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:15|0.39833|43195993|85.51000000|0.22100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:15|0.56124|43195994|85.48000000|0.62600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:15|0.59082|43195995|85.45000000|13.54200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:16|0.784644|43195996|85.47000000|0.06700000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:16|0.939901|43195997|85.49000000|9.20500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:16|0.953194|43195998|85.49000000|4.40800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:17|0.323598|43195999|85.51000000|1.11800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:17|0.419532|43196000|85.51000000|0.02300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:18|0.807348|43196001|85.50000000|0.14500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.723962|43196002|85.47000000|3.04600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.732543|43196003|85.46000000|1.50000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.744703|43196004|85.44000000|13.62100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.8757|43196005|85.44000000|3.87600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.916172|43196006|85.45000000|1.88400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:19|0.916172|43196007|85.45000000|9.10700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:20|0.147055|43196008|85.45000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.568717|43196009|85.44000000|0.30300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.709904|43196010|85.45000000|0.50400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.709904|43196011|85.45000000|0.11500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.709904|43196012|85.45000000|8.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.709904|43196013|85.45000000|122.75700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.858983|43196014|85.44000000|1.09500000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:21|0.871667|43196015|85.45000000|0.29200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:22|0.102951|43196016|85.44000000|0.84200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:23|0.235975|43196017|85.44000000|0.19600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:23|0.351826|43196018|85.44000000|2.14400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:25|0.231996|43196019|85.46000000|0.00400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:25|0.231996|43196020|85.47000000|13.56400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:25|0.231996|43196021|85.47000000|43.68000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:25|0.231996|43196022|85.47000000|0.13600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:26|0.873997|43196023|85.43000000|1.20000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:27|0.213428|43196024|85.45000000|17.97600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:27|0.213428|43196025|85.45000000|11.97900000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:27|0.270142|43196026|85.44000000|0.71600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:27|0.998544|43196027|85.44000000|2.47300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.606406|43196028|85.45000000|1.88300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.816473|43196029|85.46000000|0.01100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.890653|43196030|85.46000000|0.54300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.890653|43196031|85.46000000|0.71600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.911456|43196032|85.46000000|0.53600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.911456|43196033|85.47000000|3.96500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:28|0.922566|43196034|85.47000000|0.71600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:29|0.030693|43196035|85.47000000|29.91100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:32|0.622033|43196036|85.48000000|13.55100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:32|0.690566|43196037|85.49000000|2.18200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:32|0.712096|43196038|85.50000000|0.29100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:33|0.108463|43196039|85.48000000|0.76000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:33|0.265705|43196040|85.47000000|0.03400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:33|0.971862|43196041|85.46000000|1.46400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:36|0.456885|43196042|85.43000000|44.85000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:36|0.456885|43196043|85.42000000|0.61700000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:36|0.456885|43196044|85.42000000|48.54400000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:36|0.456885|43196045|85.41000000|410.06300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:36|0.822513|43196046|85.44000000|0.29200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:37|0.154701|43196047|85.45000000|0.58400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:37|0.240017|43196048|85.45000000|0.19800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:38|0.133212|43196049|85.45000000|0.17500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.081584|43196050|85.42000000|0.01100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.215595|43196051|85.42000000|1.72100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.352211|43196052|85.45000000|0.58400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.903794|43196053|85.42000000|0.60000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.911598|43196054|85.42000000|18.27800000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:39|0.911852|43196055|85.42000000|18.27800000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:40|0.951241|43196056|85.43000000|149.27500000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.217295|43196057|85.41000000|93.49300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.221761|43196058|85.41000000|9.13900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.236588|43196059|85.41000000|25.87300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.255866|43196060|85.41000000|7.77600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.268658|43196061|85.41000000|4.79000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.280055|43196062|85.41000000|123.76600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.280346|43196063|85.41000000|0.46800000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.295599|43196064|85.41000000|0.46800000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.299014|43196065|85.41000000|6.22900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.338987|43196066|85.41000000|5.63600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.34361|43196067|85.41000000|4.82700000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.347783|43196068|85.41000000|86.10900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.347841|43196069|85.41000000|6.74500000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.355555|43196070|85.41000000|6.52300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.364631|43196071|85.41000000|14.18700000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.364907|43196072|85.41000000|5.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.375195|43196073|85.41000000|73.46100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.375195|43196074|85.41000000|54.53900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.378408|43196075|85.41000000|0.23600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.390822|43196076|85.41000000|5.46500000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:41|0.575329|43196077|85.36000000|0.03300000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:42|0.560108|43196078|85.37000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.136218|43196079|85.33000000|1.54100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.268228|43196080|85.35000000|13.48900000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:43|0.979185|43196081|85.37000000|13.50200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.189557|43196082|85.38000000|0.05800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.40738|43196083|85.39000000|0.23300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.478781|43196084|85.38000000|0.10500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:44|0.860807|43196085|85.38000000|20.86700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:45|0.328379|43196086|85.41000000|1.16900000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:46|0.383548|43196087|85.40000000|0.03700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:48|0.505677|43196088|85.36000000|0.03700000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:48|0.863044|43196089|85.37000000|0.84100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:48|0.863044|43196090|85.38000000|0.27800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:50|0.10384|43196091|85.37000000|0.64100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:50|0.156083|43196092|85.37000000|0.29200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:52|0.067539|43196093|85.38000000|0.21600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:52|0.945389|43196094|85.37000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:56|0.245502|43196095|85.35000000|0.70100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:57|0.647261|43196096|85.38000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:59|0.060785|43196097|85.38000000|0.01100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:32:59|0.342053|43196098|85.36000000|0.23800000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:00|0.581668|43196099|85.34000000|1.91100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.417632|43196100|85.35000000|1.48000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.417632|43196101|85.36000000|13.53400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.836283|43196102|85.36000000|2.13200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:01|0.846597|43196103|85.35000000|1.20000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:02|0.599849|43196104|85.35000000|0.11600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:05|0.727339|43196105|85.34000000|1.13000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.338858|43196106|85.30000000|0.00400000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:08|0.840742|43196107|85.28000000|0.29200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:10|0.194962|43196108|85.27000000|0.30000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:10|0.194993|43196109|85.27000000|0.07600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:10|0.307978|43196110|85.26000000|2.77500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:10|0.434694|43196111|85.27000000|17.54800000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:11|0.765856|43196112|85.25000000|17.78300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:11|0.968622|43196113|85.24000000|0.01600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.170108|43196114|85.24000000|16.69200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:13|0.411395|43196115|85.27000000|10.70000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:16|0.017232|43196116|85.26000000|1.90100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:16|0.057239|43196117|85.26000000|1.23500000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.917031|43196118|85.28000000|13.52600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:23|0.917031|43196119|85.28000000|12.02600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.010826|43196120|85.28000000|1.50000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.120269|43196121|85.29000000|42.32700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.637372|43196122|85.28000000|4.68200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.637372|43196123|85.27000000|1.40000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.637372|43196124|85.26000000|2.63500000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:24|0.637372|43196125|85.26000000|3.53200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:27|0.338104|43196126|85.32000000|3.27300000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:27|0.338104|43196127|85.33000000|7.45200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:28|0.175741|43196128|85.33000000|0.32400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:28|0.529546|43196129|85.30000000|34.79000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:28|0.529546|43196130|85.29000000|16.00000000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:28|0.529546|43196131|85.29000000|48.63400000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:28|0.529546|43196132|85.28000000|2.41600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:28|0.529546|43196133|85.28000000|39.55900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:29|0.941722|43196134|85.33000000|0.00700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.225033|43196135|85.28000000|0.00400000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:32|0.225033|43196136|85.27000000|0.00100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:36|0.102119|43196137|85.28000000|0.29900000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:39|0.701266|43196138|85.27000000|1.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:44|0.29113|43196139|85.25000000|2.34400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:47|0.378487|43196140|85.25000000|1.76900000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:49|0.41761|43196141|85.25000000|1.00000000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:51|0.089608|43196142|85.25000000|0.01700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:52|0.865946|43196143|85.25000000|2.27100000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:52|0.978798|43196144|85.27000000|15.94400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:53|0.009784|43196145|85.27000000|12.36700000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.431247|43196146|85.25000000|0.21600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:55|0.837118|43196147|85.24000000|10.10600000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.091754|43196148|85.24000000|5.20100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.095716|43196149|85.24000000|14.75200000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.118368|43196150|85.24000000|5.20100000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.214384|43196151|85.23000000|0.10500000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.277064|43196152|85.23000000|0.82200000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.277064|43196153|85.23000000|0.01400000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:56|0.277064|43196154|85.24000000|0.31600000|0
1645526042|2022-02-22 10:34:02|2022-02-22 10:33:58|0.476334|43196155|85.18000000|0.00400000|2
1645526042|2022-02-22 10:34:02|2022-02-22 10:34:00|0.088694|43196156|85.18000000|1.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.560084|43196157|85.18000000|0.74700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.884021|43196158|85.15000000|1.41300000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.89609|43196159|85.14000000|0.01600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.89609|43196160|85.13000000|0.00400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.89609|43196161|85.13000000|9.00000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.89609|43196162|85.13000000|7.63500000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:02|0.922016|43196163|85.12000000|16.55400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:04|0.581416|43196164|85.15000000|42.29200000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:04|0.668438|43196165|85.16000000|1.50000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.272886|43196166|85.14000000|116.64400000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.282818|43196167|85.11000000|0.02000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.307986|43196168|85.10000000|6.89900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.318277|43196169|85.10000000|2.10100000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.318277|43196170|85.09000000|6.89900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.318277|43196171|85.09000000|1.41000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.318277|43196172|85.09000000|4.99000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.567787|43196173|85.09000000|0.70200000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.567787|43196174|85.08000000|9.00000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.940786|43196175|85.08000000|2.15400000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:05|0.940786|43196176|85.09000000|4.69300000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:06|0.02|43196177|85.08000000|4.10400000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:06|0.035492|43196178|85.08000000|3.89600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:07|0.711878|43196179|85.09000000|2.28800000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:07|0.758268|43196180|85.09000000|1.23400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:08|0.865603|43196181|85.09000000|1.57800000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:10|0.610133|43196182|85.11000000|1.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:10|0.972113|43196183|85.11000000|13.67700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:10|0.972113|43196184|85.11000000|13.67700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:10|0.972113|43196185|85.11000000|9.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.204437|43196186|85.13000000|57.87800000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.29512|43196187|85.13000000|13.70700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.29512|43196188|85.13000000|13.70700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:11|0.988505|43196189|85.14000000|1.87100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.022224|43196190|85.14000000|1.23700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.115765|43196191|85.14000000|0.61100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.428022|43196192|85.15000000|0.92300000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:12|0.428022|43196193|85.15000000|2.96700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:13|0.968952|43196194|85.13000000|0.00700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:15|0.622341|43196195|85.08000000|1.33700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:15|0.622341|43196196|85.08000000|0.01200000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:15|0.622341|43196197|85.10000000|0.65100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:15|0.789279|43196198|85.07000000|14.23700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:15|0.833275|43196199|85.05000000|6.40000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:16|0.320475|43196200|85.05000000|7.84400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.118327|43196201|85.07000000|1.16900000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.594891|43196202|85.04000000|0.01600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.594891|43196203|85.03000000|0.23600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.945892|43196204|85.02000000|0.39600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.945892|43196205|85.02000000|14.24200000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.96457|43196206|85.01000000|0.02000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:17|0.974856|43196207|85.00000000|1.17700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:20|0.134741|43196208|85.02000000|12.10000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:20|0.41669|43196209|85.03000000|0.08200000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:21|0.45674|43196210|84.99000000|3.19000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:24|0.385641|43196211|85.01000000|2.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:24|0.816842|43196212|85.02000000|7.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:24|0.853052|43196213|85.03000000|13.58700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:24|0.853052|43196214|85.03000000|9.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:24|0.935014|43196215|85.02000000|1.00000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:25|0.110132|43196216|85.05000000|0.56100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:25|0.861409|43196217|85.00000000|0.27000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:30|0.580753|43196218|85.04000000|1.44600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:31|0.337831|43196219|85.04000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:31|0.337831|43196220|85.04000000|9.43300000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:31|0.995222|43196221|85.05000000|13.61100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:34|0.181929|43196222|85.05000000|0.31200000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:37|0.335496|43196223|85.08000000|13.62500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.787301|43196224|85.11000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196225|85.11000000|0.57500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196226|85.12000000|12.82600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196227|85.13000000|10.89100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196228|85.13000000|16.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196229|85.14000000|0.84000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196230|85.14000000|0.47000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196231|85.14000000|4.19200000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:38|0.952407|43196232|85.15000000|0.47300000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:39|0.338806|43196233|85.11000000|1.17500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:40|0.952466|43196234|85.11000000|1.29700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:40|0.952466|43196235|85.12000000|1.30700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:40|0.952466|43196236|85.12000000|1.00900000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:43|0.10177|43196237|85.12000000|0.58400000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:45|0.398918|43196238|85.13000000|0.53600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:46|0.759841|43196239|85.12000000|0.96600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:48|0.455936|43196240|85.10000000|1.49500000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:48|0.626972|43196241|85.12000000|0.56100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:49|0.338484|43196242|85.13000000|0.04000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:49|0.724906|43196243|85.11000000|0.67300000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:49|0.724906|43196244|85.11000000|2.69700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:49|0.799462|43196245|85.09000000|5.49300000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:49|0.824403|43196246|85.10000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:53|0.984645|43196247|85.14000000|2.30300000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:55|0.1923|43196248|85.12000000|0.06500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:56|0.699066|43196249|85.10000000|2.94500000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:57|0.403283|43196250|85.08000000|9.75000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:34:57|0.431666|43196251|85.08000000|4.48700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:00|0.106223|43196252|85.10000000|13.63800000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:00|0.106223|43196253|85.10000000|4.51000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:00|0.548941|43196254|85.11000000|13.64200000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:00|0.548941|43196255|85.12000000|22.16500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:01|0.908631|43196256|85.13000000|0.04700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:03|0.409202|43196257|85.10000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:03|0.652368|43196258|85.09000000|14.25200000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:04|0.10156|43196259|85.08000000|3.04500000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:04|0.827495|43196260|85.07000000|1.24400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:04|0.845451|43196261|85.08000000|0.01100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:04|0.856938|43196262|85.06000000|14.24200000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:05|0.207124|43196263|85.05000000|2.40600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:06|0.586165|43196264|85.07000000|13.65700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:06|0.950485|43196265|85.08000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:07|0.382002|43196266|85.07000000|1.92400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:07|0.469949|43196267|85.07000000|1.23500000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:07|0.506229|43196268|85.06000000|0.60900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:09|0.948152|43196269|85.07000000|1.51200000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:10|0.170164|43196270|85.07000000|2.57500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:10|0.64735|43196271|85.08000000|17.31000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:11|0.004031|43196272|85.09000000|13.66600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:13|0.916032|43196273|85.10000000|0.75600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:13|0.916032|43196274|85.11000000|0.11300000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:14|0.360861|43196275|85.08000000|1.37800000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:14|0.434726|43196276|85.07000000|14.21800000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:15|0.37723|43196277|85.06000000|2.17400000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:19|0.790248|43196278|85.06000000|1.60100000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:20|0.306409|43196279|85.08000000|0.07800000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:23|0.999985|43196280|85.08000000|1.54300000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:23|0.999985|43196281|85.09000000|16.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:23|0.999985|43196282|85.09000000|22.40000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:23|0.999985|43196283|85.09000000|26.28100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:24|0.903323|43196284|85.09000000|8.00000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:25|0.531827|43196285|85.10000000|13.61600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.809515|43196286|85.13000000|0.00600000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.809515|43196287|85.13000000|0.93500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.929281|43196288|85.13000000|0.06500000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:26|0.987192|43196289|85.14000000|13.65100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.48154|43196290|85.15000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.493967|43196291|85.14000000|15.73400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.504314|43196292|85.14000000|25.71400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.51312|43196293|85.14000000|5.48900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.521616|43196294|85.14000000|15.46900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:27|0.532247|43196295|85.14000000|0.48300000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:28|0.166986|43196296|85.13000000|1.74900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:28|0.166986|43196297|85.12000000|1.74000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:29|0.097564|43196298|85.14000000|10.12900000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:29|0.113887|43196299|85.14000000|3.54100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:33|0.951495|43196300|85.17000000|1.27900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:34|0.214559|43196301|85.16000000|0.75700000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:37|0.645835|43196302|85.14000000|14.14200000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:37|0.733416|43196303|85.13000000|3.66000000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:38|0.965461|43196304|85.15000000|0.03900000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:38|0.981887|43196305|85.15000000|11.52100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:45|0.009228|43196306|85.18000000|13.34800000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:46|0.884652|43196307|85.21000000|4.60800000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:50|0.596133|43196308|85.16000000|10.84700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:53|0.168188|43196309|85.17000000|11.50900000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.349002|43196310|85.18000000|1.91900000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196311|85.15000000|14.14100000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196312|85.14000000|0.25000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196313|85.14000000|3.59600000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196314|85.14000000|0.00400000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196315|85.14000000|23.48800000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196316|85.14000000|23.48800000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.785793|43196317|85.14000000|1.25700000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:57|0.969152|43196318|85.15000000|1.50000000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:58|0.066117|43196319|85.17000000|4.67100000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:35:59|0.15023|43196320|85.15000000|14.14100000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:36:00|0.924928|43196321|85.14000000|1.13300000|0
1645526162|2022-02-22 10:36:02|2022-02-22 10:36:01|0.317653|43196322|85.13000000|2.21800000|2
1645526162|2022-02-22 10:36:02|2022-02-22 10:36:01|0.468046|43196323|85.12000000|0.02700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:02|0.787752|43196324|85.15000000|13.57600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.034324|43196325|85.17000000|0.00400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.083046|43196326|85.18000000|27.71500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.083923|43196327|85.18000000|12.11700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.083923|43196328|85.19000000|73.51000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:03|0.083923|43196329|85.19000000|1.08500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.175145|43196330|85.20000000|97.52400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.251206|43196331|85.20000000|31.42300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.362507|43196332|85.21000000|2.39300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.507541|43196333|85.20000000|0.89100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.507541|43196334|85.20000000|1.50000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.507541|43196335|85.20000000|6.04500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:04|0.507541|43196336|85.20000000|10.88400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.074752|43196337|85.25000000|42.83500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.074752|43196338|85.25000000|13.62100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.297478|43196339|85.27000000|13.66100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:09|0.297478|43196340|85.27000000|0.00400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:11|0.29353|43196341|85.31000000|12.86600000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:12|0.572996|43196342|85.30000000|1.50000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:12|0.889158|43196343|85.29000000|12.89700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:12|0.889158|43196344|85.29000000|14.18200000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:13|0.027144|43196345|85.27000000|2.12000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:13|0.04718|43196346|85.27000000|25.19600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:15|0.47823|43196347|85.31000000|1.03300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:15|0.47823|43196348|85.31000000|0.05100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:15|0.47823|43196349|85.33000000|4.65300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:18|0.702411|43196350|85.31000000|20.11600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.027111|43196351|85.34000000|2.88000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.855381|43196352|85.34000000|31.90200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.863285|43196353|85.34000000|9.99400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:19|0.867625|43196354|85.34000000|9.25700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.606603|43196355|85.39000000|0.46000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.72791|43196356|85.36000000|12.12900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.72791|43196357|85.36000000|0.66700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.811679|43196358|85.34000000|3.26300000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.927294|43196359|85.33000000|13.85100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.927294|43196360|85.33000000|14.10900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:20|0.927294|43196361|85.33000000|10.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.370991|43196362|85.32000000|9.84400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.963402|43196363|85.32000000|1.26400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.963402|43196364|85.32000000|0.00800000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:21|0.994606|43196365|85.33000000|5.28900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:22|0.010002|43196366|85.33000000|8.81600000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:22|0.878402|43196367|85.31000000|10.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:25|0.470799|43196368|85.30000000|1.86800000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:26|0.192797|43196369|85.29000000|2.18600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:32|0.3239|43196370|85.26000000|14.13500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:33|0.957119|43196371|85.25000000|1.17400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:34|0.731319|43196372|85.27000000|8.95800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:34|0.86334|43196373|85.27000000|7.04200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:34|0.86334|43196374|85.28000000|10.19500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:36|0.953024|43196375|85.27000000|9.84400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:36|0.953024|43196376|85.27000000|1.81600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:37|0.739162|43196377|85.25000000|0.68400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:43|0.038345|43196378|85.28000000|0.62200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:50|0.564732|43196379|85.25000000|12.39900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:50|0.564857|43196380|85.25000000|1.90500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.088189|43196381|85.22000000|14.30700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.163735|43196382|85.20000000|3.54100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.256118|43196383|85.20000000|0.02600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:52|0.43416|43196384|85.18000000|2.59000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:55|0.187601|43196385|85.18000000|1.66100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:57|0.563499|43196386|85.18000000|0.57100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.068659|43196387|85.17000000|1.15500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.465667|43196388|85.18000000|13.27900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:36:58|0.777668|43196389|85.18000000|6.40900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.62102|43196390|85.18000000|0.27400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:01|0.792312|43196391|85.17000000|56.33000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:03|0.853923|43196392|85.15000000|1.28200000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:04|0.093405|43196393|85.14000000|43.84000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:05|0.600575|43196394|85.11000000|1.05700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:06|0.220955|43196395|85.11000000|13.30900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:06|0.364445|43196396|85.12000000|2.14900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:06|0.411445|43196397|85.12000000|1.23400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:06|0.411445|43196398|85.13000000|15.40800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:06|0.411445|43196399|85.13000000|32.59600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:07|0.092671|43196400|85.15000000|21.45400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:08|0.540833|43196401|85.17000000|2.70700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:08|0.540833|43196402|85.17000000|60.40000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:10|0.467606|43196403|85.19000000|5.71200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:10|0.69375|43196404|85.21000000|1.13400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:13|0.212471|43196405|85.20000000|1.48700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:15|0.268916|43196406|85.18000000|14.37500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:15|0.268916|43196407|85.18000000|18.37100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:15|0.284612|43196408|85.18000000|18.44900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:15|0.456162|43196409|85.18000000|1.21900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:15|0.456162|43196410|85.19000000|0.82900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:17|0.909962|43196411|85.20000000|0.25400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:17|0.954329|43196412|85.20000000|9.33100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:17|0.954329|43196413|85.20000000|1.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:17|0.954329|43196414|85.21000000|7.16900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:18|0.731534|43196415|85.20000000|0.20800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.154373|43196416|85.20000000|0.05000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:19|0.335516|43196417|85.20000000|1.37000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:21|0.203532|43196418|85.21000000|14.34700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:23|0.971586|43196419|85.23000000|0.14000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:24|0.663839|43196420|85.23000000|0.20900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:27|0.269874|43196421|85.23000000|1.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:28|0.219958|43196422|85.21000000|0.12900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:30|0.455853|43196423|85.20000000|0.15800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.286196|43196424|85.19000000|14.32700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.39259|43196425|85.17000000|14.33700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.500729|43196426|85.14000000|12.26000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.559879|43196427|85.17000000|1.21500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.559879|43196428|85.17000000|4.93800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.739505|43196429|85.16000000|1.83500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.776324|43196430|85.17000000|0.78500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:34|0.86697|43196431|85.18000000|8.80000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.117387|43196432|85.20000000|9.83200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.369037|43196433|85.21000000|8.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:35|0.737774|43196434|85.23000000|0.09700000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.232683|43196435|85.27000000|3.04800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.352737|43196436|85.27000000|13.73600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.435581|43196437|85.27000000|132.49100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.552691|43196438|85.29000000|1.32800000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.767272|43196439|85.29000000|2.13200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.838863|43196440|85.29000000|50.61400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:36|0.878854|43196441|85.29000000|2.04800000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.086762|43196442|85.31000000|1.16100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.436438|43196443|85.33000000|13.80500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.468131|43196444|85.33000000|1.25300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.554706|43196445|85.31000000|2.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:37|0.728494|43196446|85.32000000|1.01400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.001484|43196447|85.34000000|2.53100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.214742|43196448|85.34000000|1.78800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.263444|43196449|85.34000000|1.23700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.278787|43196450|85.35000000|2.52500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.616938|43196451|85.35000000|2.75300000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.616938|43196452|85.35000000|7.40000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.678556|43196453|85.35000000|1.24400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.735533|43196454|85.35000000|0.61400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.740385|43196455|85.34000000|0.61400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.782454|43196456|85.35000000|0.61000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.794145|43196457|85.34000000|0.61000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.820774|43196458|85.34000000|8.19200000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.820774|43196459|85.34000000|27.90000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.886744|43196460|85.32000000|6.95500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.886744|43196461|85.31000000|6.80100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.915395|43196462|85.35000000|0.02100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.932371|43196463|85.32000000|1.50000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.932371|43196464|85.31000000|1.69900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:38|0.960006|43196465|85.31000000|1.50000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.488414|43196466|85.31000000|3.91300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:39|0.534792|43196467|85.31000000|1.23700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:40|0.49353|43196468|85.34000000|1.00400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:41|0.272477|43196469|85.29000000|1.24400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:41|0.272477|43196470|85.29000000|6.64000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:43|0.448016|43196471|85.27000000|14.33200000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.112393|43196472|85.26000000|0.60800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.115854|43196473|85.27000000|0.60800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.308298|43196474|85.28000000|8.46600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.308298|43196475|85.30000000|7.78500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.308298|43196476|85.30000000|9.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.308298|43196477|85.30000000|22.20400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.327323|43196478|85.29000000|1.42500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.327323|43196479|85.30000000|17.39300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.423856|43196480|85.30000000|2.27400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.423856|43196481|85.30000000|1.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.509495|43196482|85.31000000|13.22000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.52087|43196483|85.32000000|3.77400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.56395|43196484|85.32000000|11.33100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.603282|43196485|85.32000000|29.31800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.654658|43196486|85.34000000|87.21000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:45|0.698078|43196487|85.35000000|20.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.089799|43196488|85.37000000|1.85200000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.089799|43196489|85.35000000|0.17200000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.348045|43196490|85.35000000|13.69500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:46|0.995319|43196491|85.38000000|2.11500000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.282955|43196492|85.35000000|8.98800000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.282955|43196493|85.34000000|6.40000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.42717|43196494|85.33000000|14.34500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:47|0.432672|43196495|85.33000000|0.00100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:48|0.739115|43196496|85.34000000|2.01100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:48|0.859919|43196497|85.33000000|1.91700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:49|0.605246|43196498|85.36000000|0.46700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:49|0.824204|43196499|85.36000000|0.04700000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:50|0.128637|43196500|85.36000000|0.25200000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:50|0.234876|43196501|85.36000000|0.10400000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:51|0.294266|43196502|85.35000000|2.15500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:53|0.52042|43196503|85.32000000|1.74000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:57|0.221797|43196504|85.29000000|0.03600000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:58|0.41023|43196505|85.33000000|1.61900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.463877|43196506|85.34000000|1.81900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.737838|43196507|85.31000000|7.31500000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.737838|43196508|85.31000000|0.12900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.737838|43196509|85.31000000|9.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.737838|43196510|85.31000000|16.00000000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:37:59|0.773076|43196511|85.31000000|5.82900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.128874|43196512|85.30000000|0.02800000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.305492|43196513|85.29000000|14.37900000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.473087|43196514|85.27000000|1.89600000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.473087|43196515|85.27000000|3.49100000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.830534|43196516|85.29000000|2.35600000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.830534|43196517|85.30000000|16.00000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.830534|43196518|85.30000000|6.40000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:00|0.830534|43196519|85.31000000|2.13100000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.035953|43196520|85.31000000|1.50000000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.035953|43196521|85.32000000|2.51300000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.035953|43196522|85.32000000|0.64900000|0
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:01|0.087302|43196523|85.30000000|1.33400000|2
1645526282|2022-02-22 10:38:02|2022-02-22 10:38:02|0.037826|43196524|85.27000000|11.50900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:02|0.344568|43196525|85.29000000|1.34100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:03|0.817697|43196526|85.28000000|3.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:03|0.817697|43196527|85.28000000|2.06600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:04|0.934473|43196528|85.30000000|1.65100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:05|0.846171|43196529|85.31000000|1.68300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:06|0.334988|43196530|85.27000000|29.25300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.030264|43196531|85.28000000|5.29700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.038855|43196532|85.28000000|6.45900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.641391|43196533|85.28000000|3.09400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.657988|43196534|85.29000000|29.25300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:09|0.657988|43196535|85.29000000|2.07100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:11|0.525002|43196536|85.32000000|0.15600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.246824|43196537|85.36000000|1.18500000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:15|0.925057|43196538|85.36000000|0.44200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:19|0.462989|43196539|85.37000000|1.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.394429|43196540|85.41000000|1.17100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.394429|43196541|85.41000000|127.09700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.619199|43196542|85.43000000|0.00400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:20|0.619199|43196543|85.44000000|0.12200000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:21|0.784193|43196544|85.43000000|2.95600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:22|0.652042|43196545|85.41000000|0.71200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:23|0.391529|43196546|85.44000000|1.76200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.296628|43196547|85.43000000|6.84300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.296628|43196548|85.43000000|9.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.296628|43196549|85.43000000|14.67200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.341626|43196550|85.43000000|1.16300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.558166|43196551|85.46000000|2.30300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.558166|43196552|85.47000000|0.03600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.558166|43196553|85.47000000|16.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:24|0.637737|43196554|85.44000000|11.12800000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.049631|43196555|85.45000000|2.32400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.783238|43196556|85.46000000|1.65700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.803141|43196557|85.45000000|16.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.942332|43196558|85.43000000|14.55100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.942332|43196559|85.43000000|9.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:25|0.942332|43196560|85.43000000|6.03600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:26|0.075465|43196561|85.41000000|0.12900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:26|0.644242|43196562|85.39000000|28.67600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:28|0.815953|43196563|85.42000000|1.60200000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.621182|43196564|85.49000000|9.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.892658|43196565|85.50000000|2.19400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:31|0.892658|43196566|85.50000000|11.68400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.084486|43196567|85.50000000|1.23600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.612504|43196568|85.54000000|2.51200000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.612504|43196569|85.57000000|5.64600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.676412|43196570|85.55000000|3.05400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.676412|43196571|85.57000000|23.39700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.676412|43196572|85.57000000|4.86600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.676412|43196573|85.57000000|9.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:32|0.92732|43196574|85.53000000|10.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.448392|43196575|85.54000000|3.42100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.459845|43196576|85.53000000|7.67600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.459845|43196577|85.53000000|9.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.516763|43196578|85.54000000|1.24700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.528852|43196579|85.52000000|10.10700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.746646|43196580|85.54000000|2.47700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.746646|43196581|85.55000000|0.08000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:33|0.956185|43196582|85.54000000|0.59300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.037512|43196583|85.54000000|0.61400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:34|0.14481|43196584|85.52000000|2.00700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:35|0.276674|43196585|85.51000000|16.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:37|0.536539|43196586|85.54000000|0.27100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:39|0.138889|43196587|85.49000000|0.00700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:39|0.553724|43196588|85.54000000|21.70000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:39|0.553724|43196589|85.55000000|1.13300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:40|0.190691|43196590|85.52000000|14.98000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:41|0.697849|43196591|85.51000000|16.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:43|0.129483|43196592|85.54000000|3.77700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.443548|43196593|85.55000000|1.37100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.451438|43196594|85.54000000|8.09500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.556392|43196595|85.55000000|1.23500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.638693|43196596|85.53000000|1.04600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.638693|43196597|85.53000000|10.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.638693|43196598|85.52000000|0.80300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:44|0.638693|43196599|85.52000000|73.49000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:46|0.900992|43196600|85.55000000|0.10400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:48|0.577647|43196601|85.54000000|2.59600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:49|0.084132|43196602|85.54000000|0.62300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.687697|43196603|85.54000000|4.15100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.687697|43196604|85.56000000|77.03800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.742769|43196605|85.54000000|1.97800000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.742769|43196606|85.54000000|6.40000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.818403|43196607|85.56000000|2.59600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:50|0.818403|43196608|85.56000000|3.13900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:51|0.884801|43196609|85.61000000|39.23500000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:53|0.054478|43196610|85.63000000|0.03400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:53|0.149972|43196611|85.62000000|5.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:53|0.153743|43196612|85.62000000|18.88500000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.125735|43196613|85.59000000|3.96000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.143003|43196614|85.59000000|111.80000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:54|0.457419|43196615|85.59000000|2.31800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:55|0.586808|43196616|85.58000000|1.84700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.60732|43196617|85.60000000|0.82900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.630222|43196618|85.60000000|1.02900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.630222|43196619|85.60000000|0.21800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.630222|43196620|85.61000000|8.16700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.630222|43196621|85.62000000|11.24600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.630222|43196622|85.62000000|9.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:56|0.787336|43196623|85.62000000|5.02500000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.219228|43196624|85.60000000|2.25400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.219228|43196625|85.59000000|9.15200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.226899|43196626|85.59000000|6.84800000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.226899|43196627|85.59000000|3.76300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.226899|43196628|85.59000000|6.40000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.743061|43196629|85.58000000|1.56500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:57|0.743061|43196630|85.58000000|1.38000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.384132|43196631|85.56000000|1.71000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.430578|43196632|85.56000000|1.23800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.5468|43196633|85.56000000|1.39000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:58|0.744217|43196634|85.55000000|1.62800000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.555349|43196635|85.56000000|1.92100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.555349|43196636|85.57000000|0.64100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:38:59|0.601477|43196637|85.54000000|1.24300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.258647|43196638|85.52000000|0.06700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.258647|43196639|85.52000000|13.74100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:00|0.316129|43196640|85.53000000|0.27400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:02|0.902564|43196641|85.57000000|13.74100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.932327|43196642|85.58000000|1.27700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.974021|43196643|85.56000000|0.58400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:03|0.974021|43196644|85.56000000|3.77100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.471804|43196645|85.56000000|1.12800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.612977|43196646|85.54000000|16.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.617272|43196647|85.53000000|77.51200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.617272|43196648|85.53000000|40.22700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:04|0.779552|43196649|85.51000000|0.03600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.125294|43196650|85.50000000|1.33800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.188569|43196651|85.52000000|2.57300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.264115|43196652|85.52000000|1.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:05|0.264115|43196653|85.52000000|11.30600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.252477|43196654|85.51000000|1.17400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.252477|43196655|85.50000000|1.93000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.500824|43196656|85.49000000|1.29900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.639236|43196657|85.49000000|1.34900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.639236|43196658|85.49000000|1.29900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:08|0.823873|43196659|85.48000000|9.41600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:09|0.385846|43196660|85.46000000|1.77900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:09|0.761918|43196661|85.47000000|5.28300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.18148|43196662|85.45000000|9.84400000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.428674|43196663|85.45000000|10.99300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.56335|43196664|85.44000000|11.19100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.56335|43196665|85.44000000|1.82400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:10|0.602121|43196666|85.45000000|8.52000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:11|0.908408|43196667|85.42000000|1.81900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:12|0.984166|43196668|85.42000000|0.71800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:12|0.984166|43196669|85.43000000|2.95900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:12|0.984166|43196670|85.43000000|9.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:12|0.984166|43196671|85.43000000|7.41100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:12|0.992208|43196672|85.44000000|23.43400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:12|0.992208|43196673|85.44000000|6.40000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.177008|43196674|85.45000000|16.44400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.739519|43196675|85.48000000|13.91800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.739519|43196676|85.48000000|23.42600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.739519|43196677|85.48000000|9.00000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:13|0.739519|43196678|85.48000000|0.78800000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.332727|43196679|85.47000000|19.26000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:15|0.332727|43196680|85.47000000|9.41600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.034616|43196681|85.46000000|0.98800000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.080746|43196682|85.45000000|1.73700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.102574|43196683|85.44000000|1.89500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.102574|43196684|85.44000000|7.12100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.160613|43196685|85.45000000|0.60100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.298093|43196686|85.43000000|13.74900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.367451|43196687|85.44000000|3.80200000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:16|0.430931|43196688|85.44000000|9.41600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.50376|43196689|85.43000000|9.23900000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:17|0.50376|43196690|85.42000000|9.54000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:18|0.154267|43196691|85.45000000|0.09000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:18|0.154267|43196692|85.45000000|0.78900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:18|0.764472|43196693|85.48000000|13.93300000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:19|0.509995|43196694|85.49000000|1.53200000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:21|0.479625|43196695|85.50000000|16.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:23|0.029276|43196696|85.48000000|1.75300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:24|0.022706|43196697|85.49000000|1.02500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:24|0.053501|43196698|85.49000000|0.27600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.96891|43196699|85.47000000|10.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.977467|43196700|85.47000000|6.83000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.981813|43196701|85.46000000|9.00000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:25|0.981813|43196702|85.46000000|6.40000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.357238|43196703|85.46000000|0.91100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.357238|43196704|85.46000000|9.20400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:26|0.357277|43196705|85.46000000|1.34000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:28|0.710433|43196706|85.45000000|1.47700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:29|0.102908|43196707|85.47000000|2.29500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:31|0.352262|43196708|85.45000000|0.58900000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:31|0.385395|43196709|85.46000000|1.87000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:33|0.316393|43196710|85.46000000|1.74600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:35|0.096822|43196711|85.46000000|0.27700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:35|0.74286|43196712|85.43000000|0.89200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.089467|43196713|85.44000000|2.02400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.138362|43196714|85.46000000|1.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:36|0.324617|43196715|85.45000000|2.02200000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:37|0.422159|43196716|85.46000000|0.03700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.511865|43196717|85.46000000|1.50000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:39|0.745978|43196718|85.47000000|13.94500000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:40|0.822918|43196719|85.46000000|2.49000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.520122|43196720|85.46000000|1.87000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.685391|43196721|85.46000000|2.04300000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:43|0.996795|43196722|85.48000000|0.00600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.785989|43196723|85.46000000|28.10000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:44|0.95387|43196724|85.43000000|13.59100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:47|0.605933|43196725|85.45000000|0.23000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:49|0.832416|43196726|85.42000000|1.39000000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:49|0.832416|43196727|85.41000000|10.71500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:52|0.934441|43196728|85.44000000|13.90100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:54|0.932808|43196729|85.45000000|19.26000000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:54|0.98712|43196730|85.46000000|13.89100000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:55|0.361521|43196731|85.47000000|1.99400000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.259305|43196732|85.53000000|0.11600000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.666208|43196733|85.51000000|9.41600000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:57|0.695507|43196734|85.50000000|13.57500000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:58|0.763966|43196735|85.50000000|1.75700000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:39:58|0.81945|43196736|85.50000000|1.24100000|2
1645526402|2022-02-22 10:40:02|2022-02-22 10:40:00|0.037594|43196737|85.50000000|0.15700000|0
1645526402|2022-02-22 10:40:02|2022-02-22 10:40:00|0.43666|43196738|85.48000000|6.33700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:01|0.143102|43196739|85.49000000|2.54100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:01|0.9241|43196740|85.48000000|0.81200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:01|0.9241|43196741|85.47000000|0.82200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:01|0.9241|43196742|85.47000000|1.36800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:02|0.724388|43196743|85.46000000|2.98900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:02|0.995725|43196744|85.46000000|2.30900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:02|0.995725|43196745|85.46000000|0.69100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:04|0.960838|43196746|85.49000000|2.05800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.058588|43196747|85.49000000|1.23500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.062134|43196748|85.50000000|8.52200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.133198|43196749|85.49000000|0.60900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.198373|43196750|85.49000000|1.21200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.406583|43196751|85.52000000|7.98400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.406583|43196752|85.53000000|3.48900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.408894|43196753|85.53000000|2.92600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.408894|43196754|85.53000000|29.24600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.408894|43196755|85.53000000|13.57500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.408894|43196756|85.53000000|13.93000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.408894|43196757|85.53000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.4349|43196758|85.52000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.4349|43196759|85.52000000|19.26000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.4349|43196760|85.52000000|5.70500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.4349|43196761|85.54000000|14.62300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.486579|43196762|85.53000000|10.71500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.576744|43196763|85.54000000|43.13800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.576744|43196764|85.54000000|13.95600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.682537|43196765|85.57000000|42.58400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.682537|43196766|85.57000000|2.37400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.694485|43196767|85.57000000|6.62600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:05|0.776417|43196768|85.56000000|20.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.499158|43196769|85.62000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.499158|43196770|85.63000000|0.47200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.499542|43196771|85.59000000|6.36800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.499542|43196772|85.58000000|4.09400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.548903|43196773|85.61000000|0.27400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.571786|43196774|85.58000000|1.97900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:06|0.571786|43196775|85.58000000|4.88800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196776|85.57000000|13.54700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196777|85.57000000|4.79100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196778|85.57000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196779|85.57000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196780|85.56000000|11.10300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196781|85.56000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:07|0.42584|43196782|85.56000000|0.61100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.374247|43196783|85.58000000|3.75000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.528383|43196784|85.57000000|13.54400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.821945|43196785|85.57000000|2.15200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.821945|43196786|85.56000000|8.27500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.821945|43196787|85.56000000|0.72500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.854461|43196788|85.56000000|6.51700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.858656|43196789|85.56000000|2.48300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:08|0.966051|43196790|85.57000000|23.63800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:10|0.093553|43196791|85.57000000|0.74800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:10|0.093553|43196792|85.56000000|1.58500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:10|0.093553|43196793|85.56000000|17.85100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:11|0.183175|43196794|85.57000000|2.19000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:11|0.183175|43196795|85.58000000|1.81000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:11|0.727291|43196796|85.55000000|3.46800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:11|0.799024|43196797|85.55000000|41.53200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:12|0.502533|43196798|85.56000000|0.84500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:12|0.502533|43196799|85.57000000|0.28400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:13|0.863662|43196800|85.55000000|14.98000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:13|0.863662|43196801|85.55000000|4.70400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:14|0.646776|43196802|85.57000000|5.18900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:14|0.709935|43196803|85.57000000|0.80400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:14|0.776124|43196804|85.57000000|15.83600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:14|0.79371|43196805|85.58000000|2.27200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:16|0.717576|43196806|85.59000000|1.49800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:17|0.884815|43196807|85.62000000|1.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:21|0.377443|43196808|85.54000000|0.09300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:21|0.438207|43196809|85.58000000|2.37000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:21|0.483038|43196810|85.58000000|1.23400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:21|0.721677|43196811|85.58000000|1.67000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:21|0.721677|43196812|85.57000000|15.83600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:21|0.721677|43196813|85.57000000|6.86000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:24|0.542077|43196814|85.59000000|0.17200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:24|0.997771|43196815|85.60000000|14.03200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:25|0.547334|43196816|85.61000000|0.00700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:25|0.5477|43196817|85.62000000|14.04000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:27|0.119352|43196818|85.66000000|0.02400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:27|0.159077|43196819|85.63000000|1.69700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:28|0.919553|43196820|85.61000000|11.52800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:28|0.925203|43196821|85.61000000|1.93300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:28|0.925203|43196822|85.61000000|23.36200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.204955|43196823|85.60000000|1.70600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.715904|43196824|85.61000000|11.02400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.715904|43196825|85.61000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.743697|43196826|85.62000000|2.04000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.743697|43196827|85.62000000|1.24000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196828|85.62000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196829|85.63000000|14.06500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196830|85.63000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196831|85.63000000|0.68200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196832|85.64000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196833|85.64000000|41.01000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196834|85.64000000|50.21400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196835|85.64000000|58.68100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196836|85.65000000|9.15900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196837|85.65000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196838|85.65000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196839|85.65000000|0.46700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196840|85.65000000|40.69900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196841|85.66000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.767266|43196842|85.66000000|6.60200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.906959|43196843|85.62000000|1.19900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.938043|43196844|85.66000000|14.05600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:30|0.938043|43196845|85.66000000|8.44300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:31|0.172102|43196846|85.67000000|10.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:31|0.40713|43196847|85.68000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:31|0.94113|43196848|85.68000000|9.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.481632|43196849|85.70000000|4.04600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.481632|43196850|85.69000000|3.67800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.62358|43196851|85.67000000|6.26700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.855088|43196852|85.66000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.855088|43196853|85.66000000|3.20200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.876634|43196854|85.66000000|11.05900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.8779|43196855|85.66000000|11.05900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.994475|43196856|85.65000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.994475|43196857|85.65000000|1.50000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:32|0.994475|43196858|85.65000000|1.82400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.039819|43196859|85.65000000|1.23600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.039819|43196860|85.64000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.117644|43196861|85.64000000|4.46300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.130541|43196862|85.64000000|4.46300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.171127|43196863|85.64000000|2.09800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.171127|43196864|85.64000000|6.59700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.3255|43196865|85.66000000|1.41200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.651803|43196866|85.69000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.668717|43196867|85.69000000|3.18100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196868|85.70000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196869|85.71000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196870|85.72000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196871|85.72000000|39.69100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196872|85.73000000|37.82700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196873|85.73000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.781765|43196874|85.73000000|0.00800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.865653|43196875|85.74000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.865653|43196876|85.74000000|2.60900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.865653|43196877|85.75000000|3.09000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.927281|43196878|85.73000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.927281|43196879|85.75000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.927281|43196880|85.76000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:33|0.927281|43196881|85.76000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.112292|43196882|85.73000000|0.30000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.159043|43196883|85.74000000|0.61800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.17319|43196884|85.74000000|1.23600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.686473|43196885|85.73000000|1.71700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.853755|43196886|85.75000000|2.17800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:34|0.97289|43196887|85.76000000|42.89400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.07097|43196888|85.77000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.07097|43196889|85.78000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.07097|43196890|85.78000000|72.05700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.07097|43196891|85.79000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.57284|43196892|85.79000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.63765|43196893|85.78000000|1.69200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.63765|43196894|85.76000000|13.43600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.63765|43196895|85.76000000|5.64500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.669329|43196896|85.78000000|2.59300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.669329|43196897|85.76000000|7.66300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.669329|43196898|85.76000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.669329|43196899|85.75000000|1.51700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.676662|43196900|85.77000000|2.44900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.7292|43196901|85.76000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.744587|43196902|85.75000000|3.02700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.744587|43196903|85.75000000|6.24200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.756201|43196904|85.75000000|3.75800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.756201|43196905|85.75000000|1.50000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.756201|43196906|85.75000000|6.24600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196907|85.75000000|2.75400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196908|85.74000000|6.11200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196909|85.74000000|4.64300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196910|85.74000000|10.83800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196911|85.74000000|12.81300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196912|85.74000000|4.74800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.763772|43196913|85.73000000|20.77900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.797125|43196914|85.74000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.797125|43196915|85.73000000|2.40500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.801493|43196916|85.74000000|9.31400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.824842|43196917|85.74000000|0.18000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.824842|43196918|85.74000000|4.33100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.824842|43196919|85.73000000|7.26200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.832575|43196920|85.75000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.833115|43196921|85.73000000|3.75200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.833115|43196922|85.73000000|5.89900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.841093|43196923|85.73000000|7.52000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.841093|43196924|85.73000000|2.13100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.850848|43196925|85.74000000|3.94800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.851084|43196926|85.75000000|9.26900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:35|0.943417|43196927|85.76000000|7.99200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.015461|43196928|85.75000000|1.34400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.037219|43196929|85.75000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.037219|43196930|85.76000000|3.06800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.037219|43196931|85.76000000|9.07200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.069073|43196932|85.73000000|5.09900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.069073|43196933|85.73000000|13.52200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:36|0.201706|43196934|85.74000000|16.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:37|0.203668|43196935|85.77000000|2.22600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:38|0.020905|43196936|85.77000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:38|0.020905|43196937|85.77000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:38|0.579448|43196938|85.78000000|1.88900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:39|0.183077|43196939|85.77000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:39|0.298373|43196940|85.77000000|0.04300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:39|0.404809|43196941|85.79000000|13.97100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:39|0.657393|43196942|85.81000000|13.95000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:40|0.175295|43196943|85.76000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:41|0.292857|43196944|85.77000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:41|0.44832|43196945|85.80000000|1.83400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:41|0.494693|43196946|85.80000000|1.23800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:41|0.692414|43196947|85.82000000|121.06700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:41|0.71938|43196948|85.85000000|10.13100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:41|0.728045|43196949|85.85000000|2.64600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.062554|43196950|85.83000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233188|43196951|85.87000000|0.02000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.233188|43196952|85.87000000|12.08000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.315657|43196953|85.88000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.443598|43196954|85.89000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.534432|43196955|85.90000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.542348|43196956|85.93000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.542348|43196957|85.94000000|7.93900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.61527|43196958|85.94000000|0.46600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.61527|43196959|85.94000000|0.46600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.63359|43196960|85.95000000|0.65100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.672616|43196961|85.95000000|4.51500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.672616|43196962|85.95000000|23.30100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.791056|43196963|85.94000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.791056|43196964|85.95000000|1.33200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.828998|43196965|85.94000000|10.33200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.875579|43196966|85.94000000|0.02000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.876539|43196967|85.94000000|2.05200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.902977|43196968|85.95000000|3.56300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.902977|43196969|85.96000000|10.33200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.921276|43196970|85.94000000|2.58300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.971738|43196971|85.93000000|13.89500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:42|0.97946|43196972|85.93000000|9.40600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.135771|43196973|85.97000000|0.02000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.171397|43196974|85.98000000|0.58800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.243812|43196975|85.98000000|0.00300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.243812|43196976|85.98000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196977|85.99000000|0.58800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196978|86.00000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196979|86.00000000|0.81200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196980|86.00000000|0.68800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196981|86.00000000|0.03000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196982|86.00000000|5.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196983|86.00000000|6.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196984|86.00000000|0.24900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196985|86.01000000|2.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196986|86.01000000|5.06300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196987|86.02000000|0.37300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196988|86.02000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196989|86.02000000|2.96200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196990|86.02000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196991|86.02000000|10.41900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196992|86.03000000|1.06600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196993|86.03000000|0.07700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196994|86.03000000|0.05900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196995|86.04000000|0.67600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196996|86.04000000|1.18000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196997|86.04000000|0.19300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196998|86.04000000|9.70000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43196999|86.05000000|0.30700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197000|86.06000000|0.36000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197001|86.06000000|0.33900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197002|86.06000000|0.48500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197003|86.06000000|0.41600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197004|86.06000000|0.33800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197005|86.06000000|0.33900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197006|86.06000000|1.30700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197007|86.06000000|0.60000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197008|86.06000000|0.36200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197009|86.06000000|0.47700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197010|86.06000000|0.66300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197011|86.06000000|0.35200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197012|86.06000000|0.56100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197013|86.06000000|0.40900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197014|86.06000000|2.38200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197015|86.06000000|0.00400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.349112|43197016|86.06000000|35.49900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:43|0.577486|43197017|85.99000000|0.30000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:44|0.170471|43197018|86.02000000|2.42000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.150126|43197019|86.00000000|3.24000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.21179|43197020|86.00000000|6.17600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.481812|43197021|85.99000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.481812|43197022|85.99000000|0.32400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.481812|43197023|85.99000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.665525|43197024|85.99000000|11.05900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.847931|43197025|85.98000000|13.38800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.847931|43197026|85.98000000|3.04500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.847931|43197027|85.97000000|13.39400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.851342|43197028|85.97000000|3.76300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.851342|43197029|85.97000000|14.64800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.925102|43197030|85.96000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.925102|43197031|85.96000000|4.49500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.990132|43197032|85.97000000|1.50000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.990132|43197033|85.96000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.990132|43197034|85.96000000|16.46800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:45|0.993684|43197035|85.96000000|6.08500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.237768|43197036|85.97000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.313381|43197037|85.96000000|11.05900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.369445|43197038|85.95000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.369445|43197039|85.95000000|3.72500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.460359|43197040|85.95000000|1.67700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.470425|43197041|85.94000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.470425|43197042|85.94000000|7.45100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.550576|43197043|85.94000000|2.54900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.550576|43197044|85.94000000|3.77500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.550691|43197045|85.97000000|0.60000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.678339|43197046|85.94000000|1.70600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.678339|43197047|85.94000000|4.98200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.776641|43197048|85.93000000|12.10000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.833941|43197049|85.93000000|1.30300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.833941|43197050|85.93000000|13.40300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.989516|43197051|85.92000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:46|0.989516|43197052|85.92000000|23.27900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.061427|43197053|85.91000000|6.69500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.271694|43197054|85.90000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.271694|43197055|85.90000000|16.21300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.279598|43197056|85.90000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.295622|43197057|85.90000000|1.98000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.310052|43197058|85.90000000|1.98000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.419249|43197059|85.90000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:47|0.674483|43197060|85.91000000|0.96800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.113776|43197061|85.91000000|10.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.142631|43197062|85.90000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.500435|43197063|85.89000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.500435|43197064|85.88000000|10.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.508619|43197065|85.88000000|19.02000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.508655|43197066|85.88000000|19.02000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.508882|43197067|85.88000000|10.24400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.517667|43197068|85.87000000|3.62100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.517667|43197069|85.87000000|30.19900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.547847|43197070|85.86000000|7.24200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.547847|43197071|85.86000000|3.58500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:48|0.608533|43197072|85.86000000|16.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:49|0.923326|43197073|85.84000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:51|0.081647|43197074|85.87000000|13.75900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:51|0.429904|43197075|85.86000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:51|0.572408|43197076|85.86000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:51|0.950545|43197077|85.91000000|0.55500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.067532|43197078|85.90000000|1.70100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.141476|43197079|85.90000000|1.00500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.337205|43197080|85.89000000|2.16400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.500563|43197081|85.90000000|0.23400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.500563|43197082|85.90000000|37.70600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.500563|43197083|85.90000000|0.99300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.850102|43197084|85.93000000|0.77600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.850102|43197085|85.93000000|1.21900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:52|0.993279|43197086|85.90000000|0.49100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:53|0.220239|43197087|85.90000000|6.14900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:53|0.860504|43197088|85.89000000|13.46000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:53|0.860504|43197089|85.89000000|16.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:53|0.860504|43197090|85.89000000|3.02900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.040671|43197091|85.88000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.189904|43197092|85.89000000|7.20500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.211831|43197093|85.88000000|4.78800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.211831|43197094|85.88000000|1.25400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.245143|43197095|85.87000000|1.25400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:54|0.43851|43197096|85.86000000|1.99000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:56|0.341429|43197097|85.88000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:56|0.607788|43197098|85.88000000|1.54400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:56|0.857491|43197099|85.87000000|13.46600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:56|0.857491|43197100|85.87000000|23.28800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:56|0.857491|43197101|85.87000000|2.09000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:56|0.857491|43197102|85.87000000|0.05500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:57|0.076651|43197103|85.85000000|0.29300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:57|0.736942|43197104|85.85000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:57|0.85995|43197105|85.81000000|10.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:57|0.85995|43197106|85.81000000|8.97900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:57|0.949051|43197107|85.79000000|0.05800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:57|0.949444|43197108|85.79000000|29.19500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:58|0.135913|43197109|85.82000000|14.98000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:58|0.135913|43197110|85.82000000|18.83200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:58|0.17117|43197111|85.83000000|1.49500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:58|0.17117|43197112|85.83000000|11.26400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:59|0.218928|43197113|85.83000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:40:59|0.328057|43197114|85.81000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.190928|43197115|85.80000000|13.43500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.190928|43197116|85.80000000|13.43500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.219543|43197117|85.79000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.261289|43197118|85.78000000|0.30000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.587837|43197119|85.77000000|5.43000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.611179|43197120|85.77000000|6.64000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:00|0.63667|43197121|85.76000000|9.85000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:01|0.552438|43197122|85.76000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:02|0.350985|43197123|85.77000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.045532|43197124|85.76000000|13.48600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.286426|43197125|85.75000000|0.21400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.465925|43197126|85.73000000|0.00400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.77534|43197127|85.70000000|11.06000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.80214|43197128|85.70000000|11.06000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.808522|43197129|85.71000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.825032|43197130|85.70000000|35.88000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:03|0.938325|43197131|85.69000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:04|0.381568|43197132|85.71000000|9.41600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:05|0.117124|43197133|85.74000000|13.43500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:06|0.731477|43197134|85.70000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:07|0.24732|43197135|85.70000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:07|0.301897|43197136|85.70000000|7.55400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:08|0.346343|43197137|85.69000000|3.31700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:08|0.447071|43197138|85.67000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:09|0.020735|43197139|85.71000000|10.93600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:10|0.220764|43197140|85.71000000|11.58000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:10|0.452929|43197141|85.71000000|1.80000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:10|0.452929|43197142|85.72000000|4.93000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.367988|43197143|85.75000000|8.21600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.367988|43197144|85.75000000|3.20900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.563684|43197145|85.74000000|1.28400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.619377|43197146|85.74000000|1.00300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.619377|43197147|85.73000000|0.23900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:11|0.643235|43197148|85.75000000|3.42400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:12|0.487879|43197149|85.70000000|0.01200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:13|0.000301|43197150|85.72000000|2.20700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:14|0.199694|43197151|85.80000000|5.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:14|0.203687|43197152|85.80000000|15.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:14|0.208515|43197153|85.80000000|10.18600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.004567|43197154|85.87000000|0.47200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.374458|43197155|85.86000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.374458|43197156|85.86000000|19.95200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.389359|43197157|85.86000000|4.47900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.409014|43197158|85.85000000|6.16000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.425407|43197159|85.85000000|7.34900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.425407|43197160|85.85000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.432173|43197161|85.84000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.487637|43197162|85.86000000|4.98500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:16|0.790872|43197163|85.86000000|4.12700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:17|0.950438|43197164|85.86000000|3.95700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:18|0.234418|43197165|85.82000000|11.06000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:19|0.139328|43197166|85.83000000|0.21400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:19|0.1907|43197167|85.83000000|6.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:19|0.409737|43197168|85.83000000|4.84600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:21|0.675496|43197169|85.81000000|1.42500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:21|0.675496|43197170|85.81000000|2.99900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:22|0.707857|43197171|85.81000000|6.25800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:23|0.994732|43197172|85.83000000|2.22500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:24|0.031628|43197173|85.83000000|0.02600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:24|0.032078|43197174|85.83000000|1.20900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:25|0.141322|43197175|85.83000000|2.77800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:25|0.141322|43197176|85.83000000|7.18600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:25|0.211048|43197177|85.83000000|1.24500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:25|0.456902|43197178|85.82000000|2.84900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.230993|43197179|85.83000000|10.27200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.531885|43197180|85.84000000|2.25500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.531885|43197181|85.84000000|4.61400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.535784|43197182|85.84000000|4.02300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.954178|43197183|85.85000000|1.91500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.954178|43197184|85.86000000|2.22800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:26|0.954178|43197185|85.86000000|0.85700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.185381|43197186|85.85000000|0.03500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.458856|43197187|85.84000000|0.67700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.758322|43197188|85.83000000|0.05100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197189|85.85000000|7.38500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197190|85.86000000|17.12000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197191|85.86000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197192|85.86000000|15.40800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197193|85.86000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197194|85.87000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197195|85.88000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197196|85.88000000|16.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197197|85.88000000|48.33500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197198|85.89000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197199|85.89000000|23.31000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197200|85.89000000|23.31000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197201|85.90000000|6.40000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197202|85.90000000|10.39700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197203|85.90000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197204|85.90000000|25.16100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:27|0.989522|43197205|85.90000000|18.61400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:28|0.716566|43197206|85.86000000|2.68500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:28|0.716566|43197207|85.86000000|0.27100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:28|0.765779|43197208|85.86000000|1.24600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:28|0.77854|43197209|85.84000000|5.61800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:29|0.026497|43197210|85.81000000|7.37800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:30|0.446283|43197211|85.81000000|5.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:31|0.081364|43197212|85.78000000|13.49400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:31|0.204289|43197213|85.78000000|0.02000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:31|0.473864|43197214|85.74000000|0.00700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.219692|43197215|85.77000000|0.27700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.653889|43197216|85.76000000|15.40800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.800412|43197217|85.75000000|0.66600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.800412|43197218|85.75000000|68.83700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.815341|43197219|85.76000000|0.89900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.815341|43197220|85.74000000|0.01600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.815341|43197221|85.74000000|1.25400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.815341|43197222|85.73000000|35.40700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.853406|43197223|85.73000000|9.91200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.925854|43197224|85.73000000|3.94400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:32|0.98963|43197225|85.71000000|38.09500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.057888|43197226|85.70000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.260903|43197227|85.73000000|1.82800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.260903|43197228|85.73000000|6.17900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.646658|43197229|85.69000000|1.26000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.757136|43197230|85.72000000|12.10000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.769918|43197231|85.72000000|1.16900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.859218|43197232|85.75000000|11.18600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.893846|43197233|85.75000000|17.40100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.915658|43197234|85.75000000|0.59000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.915658|43197235|85.75000000|0.22500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:33|0.974997|43197236|85.77000000|9.99900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.007767|43197237|85.77000000|0.00100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.069442|43197238|85.76000000|2.38300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.069442|43197239|85.75000000|13.61600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.087087|43197240|85.79000000|10.96200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.184071|43197241|85.78000000|1.47700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.184071|43197242|85.81000000|24.46900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.42408|43197243|85.82000000|1.43100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:34|0.605024|43197244|85.83000000|15.32300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:35|0.955542|43197245|85.84000000|8.91800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:36|0.40484|43197246|85.86000000|0.65400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:36|0.40484|43197247|85.87000000|29.92600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.128845|43197248|85.81000000|1.87200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.128845|43197249|85.81000000|5.77300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.136752|43197250|85.81000000|9.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.609916|43197251|85.82000000|1.90100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:37|0.677943|43197252|85.82000000|1.23500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:38|0.710901|43197253|85.83000000|2.64000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:38|0.710901|43197254|85.83000000|7.74600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:38|0.752053|43197255|85.83000000|1.24700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.064037|43197256|85.85000000|2.17900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.064037|43197257|85.85000000|0.40500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.064037|43197258|85.86000000|2.38600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.064037|43197259|85.86000000|6.13300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:40|0.064037|43197260|85.86000000|0.52000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:41|0.869129|43197261|85.86000000|0.92900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.153938|43197262|85.83000000|2.99300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.153938|43197263|85.82000000|1.86400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.153938|43197264|85.81000000|8.78600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.153938|43197265|85.81000000|6.72100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.178908|43197266|85.81000000|2.77100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.209035|43197267|85.80000000|13.24900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.211001|43197268|85.79000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.211001|43197269|85.79000000|3.66000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.211001|43197270|85.79000000|2.04000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.211276|43197271|85.79000000|6.96000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.223676|43197272|85.78000000|2.10000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.231431|43197273|85.78000000|2.70100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.231431|43197274|85.78000000|9.39900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.231615|43197275|85.78000000|4.29600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.249579|43197276|85.79000000|29.12100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.249579|43197277|85.77000000|3.47700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.250176|43197278|85.76000000|10.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.251846|43197279|85.76000000|0.48700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.251846|43197280|85.76000000|6.95300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.251846|43197281|85.75000000|16.41900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.251846|43197282|85.75000000|14.18400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.251846|43197283|85.75000000|4.67200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.251846|43197284|85.75000000|13.90600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.258846|43197285|85.77000000|0.16400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.258952|43197286|85.73000000|12.45000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.258952|43197287|85.73000000|11.15200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.258952|43197288|85.73000000|4.52900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.291253|43197289|85.76000000|3.44200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.299181|43197290|85.75000000|12.17200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.304076|43197291|85.71000000|13.45700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.304076|43197292|85.71000000|10.88900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.304769|43197293|85.71000000|23.14700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.325201|43197294|85.71000000|10.90500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.342654|43197295|85.74000000|28.13100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.35344|43197296|85.68000000|0.12800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.35344|43197297|85.66000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.35344|43197298|85.66000000|23.88400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.404565|43197299|85.72000000|4.50200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.441098|43197300|85.68000000|6.08700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.480226|43197301|85.66000000|11.68700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.631385|43197302|85.64000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.631385|43197303|85.64000000|23.80000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.631385|43197304|85.64000000|9.85000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.865884|43197305|85.61000000|5.82300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.990214|43197306|85.61000000|0.57700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.990214|43197307|85.61000000|13.46900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:42|0.990214|43197308|85.61000000|0.14400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.070538|43197309|85.60000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.106536|43197310|85.59000000|16.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.145603|43197311|85.57000000|7.82900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.145603|43197312|85.56000000|2.17100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.162104|43197313|85.58000000|2.51600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.189558|43197314|85.58000000|0.65100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.189558|43197315|85.58000000|2.51600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.189558|43197316|85.57000000|16.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.244557|43197317|85.59000000|4.79600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.267648|43197318|85.59000000|1.64400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.267648|43197319|85.59000000|2.52000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.267648|43197320|85.60000000|1.45200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.282543|43197321|85.60000000|4.79600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.286309|43197322|85.60000000|2.75200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.286309|43197323|85.60000000|6.92000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.286309|43197324|85.60000000|8.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.286309|43197325|85.61000000|100.08800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.314171|43197326|85.60000000|2.91600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.314171|43197327|85.60000000|7.02500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.317493|43197328|85.60000000|1.97500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.321595|43197329|85.59000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.338646|43197330|85.59000000|10.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.338646|43197331|85.60000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.338646|43197332|85.61000000|5.83200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.338646|43197333|85.61000000|2.88700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.361376|43197334|85.61000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.361376|43197335|85.61000000|3.24800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.374318|43197336|85.59000000|2.39600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.374318|43197337|85.58000000|2.39600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.374318|43197338|85.58000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.374318|43197339|85.57000000|3.65600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.374469|43197340|85.61000000|2.50100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.390292|43197341|85.59000000|1.20400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.390292|43197342|85.57000000|4.47600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.390292|43197343|85.57000000|16.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.390292|43197344|85.57000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.397582|43197345|85.60000000|9.07000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.405666|43197346|85.58000000|1.46900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.405666|43197347|85.61000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.405666|43197348|85.61000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.416689|43197349|85.56000000|8.13200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.429359|43197350|85.59000000|4.22300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.433487|43197351|85.59000000|5.82300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.437817|43197352|85.57000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.437817|43197353|85.56000000|1.46800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.459659|43197354|85.56000000|3.85700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.459659|43197355|85.56000000|0.13600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.459659|43197356|85.56000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.471859|43197357|85.59000000|16.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.471859|43197358|85.59000000|3.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.52492|43197359|85.57000000|2.50100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.549144|43197360|85.57000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.549144|43197361|85.58000000|0.07000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.55402|43197362|85.58000000|7.55200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.55402|43197363|85.58000000|12.27800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.589354|43197364|85.56000000|6.87100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.589354|43197365|85.56000000|9.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.589851|43197366|85.54000000|55.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.609954|43197367|85.56000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.609954|43197368|85.57000000|5.66200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.609954|43197369|85.58000000|2.26800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.648444|43197370|85.58000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.648444|43197371|85.59000000|9.77900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.648444|43197372|85.60000000|0.13800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.648444|43197373|85.60000000|7.31600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.66998|43197374|85.57000000|0.71000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.732645|43197375|85.53000000|5.82300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.75682|43197376|85.53000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.799234|43197377|85.52000000|0.00400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.799234|43197378|85.52000000|0.12900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.830264|43197379|85.54000000|0.20600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.830264|43197380|85.55000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.883165|43197381|85.56000000|1.09200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.883165|43197382|85.57000000|2.82800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.998652|43197383|85.53000000|40.00000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.998652|43197384|85.53000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:43|0.998652|43197385|85.52000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.074495|43197386|85.55000000|1.50100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.135639|43197387|85.52000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.135639|43197388|85.52000000|9.51900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.202601|43197389|85.51000000|0.12900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.202601|43197390|85.50000000|33.00400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.202601|43197391|85.49000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.247162|43197392|85.51000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197393|85.52000000|2.94600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197394|85.53000000|0.86200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197395|85.54000000|0.89200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197396|85.54000000|4.72100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197397|85.55000000|4.53900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197398|85.55000000|1.82800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.248641|43197399|85.55000000|14.59500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.274629|43197400|85.54000000|17.12000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.396083|43197401|85.53000000|2.88400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.404565|43197402|85.53000000|1.29500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.404565|43197403|85.52000000|12.10000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.404565|43197404|85.52000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.404565|43197405|85.52000000|27.18000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.404565|43197406|85.51000000|6.40000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.404565|43197407|85.51000000|20.01900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.423938|43197408|85.53000000|0.01500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.589701|43197409|85.54000000|15.83600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.589701|43197410|85.54000000|1.26500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.601693|43197411|85.56000000|2.79900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.601693|43197412|85.56000000|9.00900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.601726|43197413|85.56000000|5.41800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.601726|43197414|85.57000000|0.39400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.601726|43197415|85.57000000|5.59900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.601726|43197416|85.57000000|0.68900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.609584|43197417|85.55000000|1.27700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.613802|43197418|85.58000000|6.68200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.627975|43197419|85.58000000|6.18100000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.627975|43197420|85.58000000|113.36600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:44|0.983891|43197421|85.54000000|2.24200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.023142|43197422|85.54000000|1.18800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.023142|43197423|85.55000000|10.27200000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.277547|43197424|85.55000000|0.30000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.313961|43197425|85.57000000|20.54400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.386016|43197426|85.57000000|2.74400000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.818152|43197427|85.60000000|0.96700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.818152|43197428|85.60000000|0.89600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.818152|43197429|85.62000000|15.45600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.818152|43197430|85.63000000|13.15300000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.818152|43197431|85.64000000|19.85400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.847214|43197432|85.57000000|1.23900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:45|0.9496|43197433|85.58000000|1.19700000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:47|0.253098|43197434|85.57000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:47|0.699921|43197435|85.55000000|1.50000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:48|0.418979|43197436|85.59000000|11.42400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:48|0.560916|43197437|85.62000000|24.28800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:48|0.560916|43197438|85.62000000|5.59200000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:48|0.642211|43197439|85.63000000|11.71500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:49|0.121852|43197440|85.58000000|5.89300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:49|0.136908|43197441|85.62000000|1.69800000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:49|0.414076|43197442|85.62000000|0.65900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:49|0.414076|43197443|85.62000000|0.58700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:49|0.462969|43197444|85.62000000|0.61500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:49|0.907558|43197445|85.63000000|0.04600000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:50|0.330504|43197446|85.59000000|1.27600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:50|0.330504|43197447|85.59000000|7.45100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:50|0.728219|43197448|85.58000000|1.68600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.024174|43197449|85.59000000|5.99900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.024256|43197450|85.59000000|6.22000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.031002|43197451|85.59000000|4.04500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.100293|43197452|85.59000000|7.60000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.100293|43197453|85.60000000|12.30000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.106241|43197454|85.60000000|7.60000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.244745|43197455|85.61000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.650625|43197456|85.61000000|1.00900000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:51|0.911601|43197457|85.58000000|0.68100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:52|0.510529|43197458|85.57000000|13.33500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:52|0.522164|43197459|85.57000000|0.00100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:53|0.106147|43197460|85.56000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.374417|43197461|85.52000000|14.91000000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.374417|43197462|85.52000000|13.31500000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.374417|43197463|85.52000000|8.99900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.374457|43197464|85.52000000|0.00100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.606823|43197465|85.50000000|1.53000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.658923|43197466|85.52000000|1.49500000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:55|0.748793|43197467|85.54000000|6.98400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:56|0.947224|43197468|85.54000000|9.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:56|0.950196|43197469|85.54000000|10.00000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:57|0.013574|43197470|85.55000000|16.26400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:57|0.627857|43197471|85.57000000|0.55700000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:58|0.648742|43197472|85.57000000|0.40400000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.229754|43197473|85.58000000|1.50000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.229754|43197474|85.58000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.27763|43197475|85.58000000|19.90000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.498525|43197476|85.59000000|2.29000000|0
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.717001|43197477|85.58000000|2.11100000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.728842|43197478|85.57000000|2.12800000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.728842|43197479|85.57000000|5.03300000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:41:59|0.732565|43197480|85.58000000|1.23600000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:00|0.235081|43197481|85.54000000|13.29900000|2
1645526522|2022-02-22 10:42:02|2022-02-22 10:42:00|0.458347|43197482|85.57000000|1.41800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.271868|43197483|85.54000000|12.10000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.271921|43197484|85.54000000|9.60000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.288235|43197485|85.53000000|6.68200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.288385|43197486|85.53000000|6.60200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.288385|43197487|85.53000000|0.40200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.288385|43197488|85.53000000|6.11100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.515328|43197489|85.52000000|0.21500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:02|0.7118|43197490|85.53000000|9.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:04|0.865665|43197491|85.48000000|16.26400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:04|0.938896|43197492|85.49000000|5.63100000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.247418|43197493|85.48000000|2.20400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.250256|43197494|85.47000000|0.60000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.250454|43197495|85.47000000|39.40000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.250729|43197496|85.46000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.250729|43197497|85.46000000|48.53600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.278711|43197498|85.49000000|1.23500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:05|0.278711|43197499|85.49000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:06|0.013886|43197500|85.45000000|13.25900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:06|0.013886|43197501|85.45000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:07|0.623978|43197502|85.47000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:07|0.690725|43197503|85.46000000|1.71900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:09|0.502513|43197504|85.45000000|1.12800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:09|0.952343|43197505|85.43000000|0.91100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:09|0.952343|43197506|85.43000000|0.00700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.071319|43197507|85.44000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.405382|43197508|85.42000000|1.19600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.405382|43197509|85.42000000|9.82300000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.4924|43197510|85.42000000|0.61500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.52128|43197511|85.41000000|13.24300000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.52128|43197512|85.41000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.7871|43197513|85.40000000|2.63500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.838642|43197514|85.38000000|2.61500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.838642|43197515|85.39000000|2.37600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.838642|43197516|85.39000000|0.66400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.838642|43197517|85.40000000|4.22200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:11|0.88539|43197518|85.40000000|10.26300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:13|0.971804|43197519|85.42000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:14|0.939532|43197520|85.42000000|9.00000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:15|0.439598|43197521|85.44000000|0.12900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:17|0.507599|43197522|85.45000000|1.12900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:17|0.807422|43197523|85.45000000|6.56200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.010173|43197524|85.45000000|4.38400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.029607|43197525|85.45000000|5.41400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.0333|43197526|85.45000000|26.74500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.044375|43197527|85.45000000|2.86000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.044567|43197528|85.45000000|22.34200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.682186|43197529|85.49000000|0.27200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:19|0.719551|43197530|85.49000000|0.71200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:20|0.830133|43197531|85.51000000|1.13000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.397533|43197532|85.50000000|2.79100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.460749|43197533|85.48000000|7.76100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.59999|43197534|85.47000000|13.08100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.59999|43197535|85.47000000|9.00000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197536|85.47000000|1.57500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197537|85.47000000|1.85300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197538|85.48000000|1.67600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197539|85.48000000|0.17400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197540|85.48000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197541|85.48000000|25.41300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197542|85.49000000|1.78500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197543|85.49000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197544|85.49000000|2.86500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197545|85.50000000|1.50900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197546|85.50000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197547|85.50000000|9.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:21|0.712079|43197548|85.51000000|39.40200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:23|0.371269|43197549|85.47000000|6.12700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:25|0.985912|43197550|85.47000000|1.00700000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:26|0.773673|43197551|85.46000000|0.96500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:26|0.85426|43197552|85.44000000|13.20800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:27|0.199518|43197553|85.46000000|1.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:29|0.550048|43197554|85.46000000|0.24800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:29|0.550048|43197555|85.47000000|0.88200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:30|0.285846|43197556|85.42000000|0.11700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:30|0.918247|43197557|85.41000000|13.20800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:30|0.918247|43197558|85.41000000|6.60700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:32|0.637478|43197559|85.38000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:32|0.668331|43197560|85.37000000|0.11600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:32|0.697316|43197561|85.35000000|0.00400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:32|0.697316|43197562|85.35000000|9.00000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:33|0.157277|43197563|85.35000000|0.67800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:33|0.43766|43197564|85.35000000|1.55400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:33|0.484862|43197565|85.37000000|2.06300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:33|0.7359|43197566|85.35000000|1.23700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:33|0.861527|43197567|85.37000000|0.22900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.02522|43197568|85.37000000|1.16700000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.02522|43197569|85.37000000|0.08200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.4584|43197570|85.38000000|0.31900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.593908|43197571|85.37000000|0.27500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.794598|43197572|85.37000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.794598|43197573|85.38000000|2.89000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.794598|43197574|85.38000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:34|0.794598|43197575|85.38000000|7.24200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:38|0.51455|43197576|85.37000000|0.04600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:39|0.488461|43197577|85.37000000|0.27400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:39|0.683061|43197578|85.38000000|0.00500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:39|0.683061|43197579|85.38000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:40|0.414871|43197580|85.40000000|35.32200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:40|0.430288|43197581|85.40000000|18.69500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:40|0.450882|43197582|85.40000000|29.06600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:40|0.471618|43197583|85.40000000|17.62400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:40|0.504479|43197584|85.40000000|25.90600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:40|0.512573|43197585|85.40000000|14.69300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:42|0.432554|43197586|85.38000000|31.30000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:43|0.767439|43197587|85.37000000|8.00000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:43|0.767439|43197588|85.37000000|1.50000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:46|0.610254|43197589|85.35000000|1.89400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:46|0.86174|43197590|85.36000000|1.13100000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:50|0.6268|43197591|85.39000000|0.27400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:51|0.888855|43197592|85.38000000|1.49000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:52|0.09392|43197593|85.38000000|1.79500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:52|0.431362|43197594|85.39000000|2.09600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:52|0.457965|43197595|85.39000000|1.23400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.057501|43197596|85.40000000|30.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.065782|43197597|85.40000000|16.67100000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.076417|43197598|85.40000000|66.12500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.077451|43197599|85.40000000|15.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.088626|43197600|85.40000000|35.86400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.090811|43197601|85.40000000|233.87500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.10067|43197602|85.40000000|11.15900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.597866|43197603|85.47000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:53|0.597866|43197604|85.48000000|5.07900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:54|0.393447|43197605|85.43000000|2.38000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:42:59|0.597143|43197606|85.49000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:00|0.582016|43197607|85.47000000|13.18900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:00|0.655112|43197608|85.45000000|23.40300000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:00|0.655112|43197609|85.45000000|13.19200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.161546|43197610|85.47000000|0.03900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.768543|43197611|85.44000000|6.95800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.87557|43197612|85.43000000|35.65700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.879191|43197613|85.43000000|5.60000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.968454|43197614|85.43000000|1.69500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.980701|43197615|85.43000000|6.70500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:01|0.99924|43197616|85.43000000|28.73300000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:02|0.1249|43197617|85.42000000|15.67600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:02|0.145595|43197618|85.42000000|6.78000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:02|0.181966|43197619|85.42000000|5.16800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:04|0.264839|43197620|85.47000000|2.24000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.089033|43197621|85.45000000|4.27400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.089033|43197622|85.45000000|5.68500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197623|85.48000000|1.35200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197624|85.48000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197625|85.49000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197626|85.49000000|9.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197627|85.50000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197628|85.50000000|48.54400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197629|85.51000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197630|85.51000000|4.24600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197631|85.51000000|10.99200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197632|85.51000000|31.00200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197633|85.51000000|4.26900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197634|85.51000000|18.54600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197635|85.52000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197636|85.52000000|45.31900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197637|85.52000000|23.41200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197638|85.52000000|48.54400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197639|85.52000000|14.63900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197640|85.53000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197641|85.53000000|4.62500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197642|85.53000000|25.27000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197643|85.53000000|78.07300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197644|85.53000000|23.41200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197645|85.53000000|2.71500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197646|85.53000000|19.90000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197647|85.54000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197648|85.54000000|12.16800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197649|85.54000000|5.43100000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197650|85.54000000|48.54400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197651|85.55000000|6.40000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197652|85.55000000|9.45900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197653|85.55000000|40.38800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.306708|43197654|85.56000000|0.71100000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:05|0.611951|43197655|85.51000000|1.89400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:06|0.195453|43197656|85.50000000|0.71500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:06|0.85738|43197657|85.49000000|1.13000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:08|0.249656|43197658|85.49000000|1.96600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:08|0.487922|43197659|85.49000000|0.55900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:09|0.118414|43197660|85.47000000|1.23900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:09|0.224629|43197661|85.46000000|13.18700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:12|0.628674|43197662|85.43000000|0.55900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:12|0.666667|43197663|85.42000000|0.30000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:12|0.71663|43197664|85.42000000|19.50600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:14|0.436042|43197665|85.39000000|1.75700000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:14|0.466695|43197666|85.39000000|1.23900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:14|0.466695|43197667|85.40000000|1.83900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:14|0.497393|43197668|85.41000000|8.08200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:14|0.515542|43197669|85.41000000|1.75700000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:15|0.757679|43197670|85.43000000|0.97800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:16|0.097511|43197671|85.41000000|4.75800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:16|0.117856|43197672|85.40000000|3.27000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:16|0.149479|43197673|85.40000000|1.23900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:18|0.270535|43197674|85.39000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:21|0.79956|43197675|85.37000000|25.91000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:21|0.79956|43197676|85.37000000|13.27300000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:22|0.657316|43197677|85.36000000|3.88000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:23|0.568276|43197678|85.34000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:24|0.275121|43197679|85.29000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:25|0.1994|43197680|85.27000000|0.44200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:25|0.19955|43197681|85.26000000|0.00400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.068992|43197682|85.26000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.068992|43197683|85.27000000|8.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.247645|43197684|85.27000000|10.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.306455|43197685|85.27000000|10.90000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.431255|43197686|85.29000000|12.10000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.432215|43197687|85.29000000|7.80000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.531283|43197688|85.30000000|11.47500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.552415|43197689|85.30000000|1.32200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.552415|43197690|85.30000000|11.47500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.582572|43197691|85.30000000|0.26400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.592299|43197692|85.30000000|0.26400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.614683|43197693|85.30000000|0.26400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.624319|43197694|85.30000000|0.26400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:27|0.63919|43197695|85.30000000|0.26400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:29|0.441461|43197696|85.29000000|1.95000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:30|0.184034|43197697|85.30000000|0.85800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:32|0.210893|43197698|85.26000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:32|0.551672|43197699|85.25000000|0.00400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:32|0.83155|43197700|85.24000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:33|0.806462|43197701|85.25000000|1.30600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:35|0.083061|43197702|85.24000000|0.05700000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:35|0.201887|43197703|85.24000000|1.44300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:35|0.909669|43197704|85.24000000|0.01400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:35|0.933943|43197705|85.22000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:35|0.996746|43197706|85.22000000|0.93700000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:36|0.209907|43197707|85.21000000|1.42800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:36|0.213865|43197708|85.20000000|1.14600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:36|0.957141|43197709|85.19000000|0.12900000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:36|0.957141|43197710|85.18000000|0.17100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:37|0.607312|43197711|85.20000000|0.03500000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:38|0.656916|43197712|85.21000000|12.72900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:39|0.319212|43197713|85.22000000|0.56000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.484644|43197714|85.23000000|12.72600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.563307|43197715|85.24000000|4.60000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.869981|43197716|85.25000000|1.49800000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.903958|43197717|85.25000000|1.23400000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:40|0.98263|43197718|85.25000000|2.85300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:41|0.015997|43197719|85.26000000|19.90000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:41|0.015997|43197720|85.26000000|1.07800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:41|0.17503|43197721|85.26000000|2.43700000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.028718|43197722|85.20000000|6.40000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.028718|43197723|85.20000000|42.24600000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.028718|43197724|85.20000000|3.18100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:42|0.578065|43197725|85.22000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:43|0.720023|43197726|85.22000000|8.47100000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:43|0.720023|43197727|85.23000000|1.52900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:45|0.654726|43197728|85.22000000|0.11400000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:48|0.013412|43197729|85.20000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:48|0.359703|43197730|85.21000000|1.84900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:48|0.424511|43197731|85.22000000|6.76200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:48|0.890842|43197732|85.21000000|1.05100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:51|0.386986|43197733|85.21000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:52|0.584338|43197734|85.24000000|12.71600000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:53|0.085927|43197735|85.27000000|19.90000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:53|0.085927|43197736|85.27000000|12.70800000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:53|0.68118|43197737|85.26000000|6.63500000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:55|0.698788|43197738|85.26000000|0.66100000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:55|0.698788|43197739|85.26000000|6.40000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:55|0.741608|43197740|85.26000000|1.33000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:56|0.290738|43197741|85.28000000|45.00000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:56|0.41896|43197742|85.29000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:56|0.809556|43197743|85.29000000|0.29200000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:57|0.473072|43197744|85.28000000|2.06200000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:58|0.293286|43197745|85.26000000|5.00000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:58|0.293865|43197746|85.26000000|23.42000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:58|0.474775|43197747|85.25000000|1.50000000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:43:59|0.6568|43197748|85.23000000|1.17000000|2
1645526642|2022-02-22 10:44:02|2022-02-22 10:44:00|0.099285|43197749|85.28000000|0.00900000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:44:00|0.599557|43197750|85.28000000|12.68300000|0
1645526642|2022-02-22 10:44:02|2022-02-22 10:44:01|0.880711|43197751|85.27000000|10.99300000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:03|0.562037|43197752|85.23000000|9.57000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:03|0.568863|43197753|85.23000000|4.63000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.708792|43197754|85.22000000|2.02600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.708792|43197755|85.23000000|9.47600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:04|0.972259|43197756|85.23000000|1.01600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:05|0.115014|43197757|85.23000000|1.13300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:05|0.260391|43197758|85.24000000|1.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:09|0.234007|43197759|85.24000000|2.33300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:09|0.638263|43197760|85.20000000|12.46800000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:09|0.638263|43197761|85.20000000|9.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:09|0.923141|43197762|85.18000000|3.42200000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.197159|43197763|85.18000000|0.03400000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.386196|43197764|85.21000000|1.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.400991|43197765|85.21000000|0.79200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.400991|43197766|85.22000000|1.79200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.400991|43197767|85.22000000|6.60300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:10|0.949232|43197768|85.23000000|0.27200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:11|0.861937|43197769|85.24000000|0.02200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:12|0.359023|43197770|85.24000000|1.71600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:12|0.990178|43197771|85.24000000|7.64700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:13|0.743509|43197772|85.27000000|0.03500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.491903|43197773|85.27000000|11.50500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.565172|43197774|85.26000000|1.73400000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:14|0.639463|43197775|85.25000000|0.88500000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:16|0.153075|43197776|85.26000000|1.13300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:16|0.976933|43197777|85.25000000|2.96500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:16|0.976933|43197778|85.26000000|1.09000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:20|0.017418|43197779|85.27000000|1.01100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:21|0.036973|43197780|85.26000000|0.65000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:21|0.072715|43197781|85.26000000|0.62100000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:21|0.385502|43197782|85.25000000|1.88200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:23|0.537044|43197783|85.26000000|1.87400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:23|0.579461|43197784|85.27000000|0.06100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:24|0.04746|43197785|85.29000000|1.74100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:24|0.049987|43197786|85.29000000|10.87400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:26|0.415897|43197787|85.32000000|12.60600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:26|0.428682|43197788|85.32000000|0.00100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:27|0.890339|43197789|85.37000000|0.57800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:28|0.212358|43197790|85.39000000|1.13300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:28|0.293578|43197791|85.39000000|1.71600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.075964|43197792|85.39000000|0.04400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.125734|43197793|85.39000000|0.27400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.200428|43197794|85.39000000|17.68300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:30|0.504308|43197795|85.39000000|1.81800000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:31|0.23512|43197796|85.40000000|12.64600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:31|0.914334|43197797|85.40000000|1.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:32|0.865359|43197798|85.39000000|1.99700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:32|0.865359|43197799|85.41000000|6.40000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:32|0.865359|43197800|85.41000000|0.80300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:34|0.215662|43197801|85.39000000|4.37700000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197802|85.38000000|1.84600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197803|85.38000000|6.40000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197804|85.39000000|6.40000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197805|85.39000000|9.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197806|85.40000000|42.29400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197807|85.40000000|6.40000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197808|85.40000000|16.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197809|85.41000000|6.40000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197810|85.41000000|14.70500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:36|0.456361|43197811|85.41000000|7.23700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:40|0.507908|43197812|85.40000000|10.86200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:41|0.538693|43197813|85.40000000|1.78500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.241777|43197814|85.40000000|1.67500000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.265392|43197815|85.38000000|20.61400000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.323931|43197816|85.39000000|22.57100000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.634098|43197817|85.38000000|1.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:42|0.67897|43197818|85.38000000|1.03500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:43|0.695788|43197819|85.40000000|0.77700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:43|0.715273|43197820|85.40000000|49.22300000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:44|0.024869|43197821|85.40000000|0.05700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:44|0.48977|43197822|85.40000000|0.11700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:53|0.069237|43197823|85.31000000|1.85000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:55|0.128055|43197824|85.33000000|2.91300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:58|0.182221|43197825|85.30000000|1.00800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:44:58|0.21766|43197826|85.27000000|10.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:00|0.146513|43197827|85.27000000|1.57900000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:00|0.988838|43197828|85.29000000|0.98700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.310913|43197829|85.29000000|0.03800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:02|0.970954|43197830|85.28000000|0.57400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.249769|43197831|85.28000000|21.82800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.334629|43197832|85.29000000|1.91700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.334629|43197833|85.29000000|3.92000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.583357|43197834|85.31000000|4.27300000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.584084|43197835|85.31000000|9.99800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.751097|43197836|85.32000000|7.92400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:03|0.751142|43197837|85.32000000|4.75200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.148664|43197838|85.35000000|12.66700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:04|0.732946|43197839|85.37000000|0.45300000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:08|0.81672|43197840|85.40000000|3.56100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:09|0.234927|43197841|85.37000000|0.50000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:10|0.523184|43197842|85.40000000|1.16600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:10|0.558476|43197843|85.39000000|5.60600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:11|0.859181|43197844|85.40000000|0.01500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:12|0.490786|43197845|85.37000000|1.70700000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:12|0.526441|43197846|85.34000000|3.75800000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.300895|43197847|85.34000000|1.12600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.661593|43197848|85.34000000|0.63600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:13|0.661593|43197849|85.34000000|0.60900000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.401449|43197850|85.34000000|2.04900000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.401449|43197851|85.33000000|7.80900000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:15|0.401449|43197852|85.32000000|5.14200000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:17|0.691656|43197853|85.30000000|0.65900000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:17|0.757008|43197854|85.30000000|0.99900000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:17|0.757008|43197855|85.30000000|0.24800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:17|0.757008|43197856|85.30000000|0.41100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.406412|43197857|85.31000000|1.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.693355|43197858|85.32000000|0.45500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.747425|43197859|85.32000000|7.29200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.762336|43197860|85.32000000|4.58600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.76593|43197861|85.32000000|9.49500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.76593|43197862|85.32000000|29.31600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:20|0.993097|43197863|85.34000000|0.00400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.123094|43197864|85.34000000|2.42800000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.123094|43197865|85.34000000|4.15300000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:21|0.445351|43197866|85.32000000|1.81400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:22|0.213205|43197867|85.33000000|1.77500000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.00228|43197868|85.29000000|13.33100000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.189525|43197869|85.27000000|5.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.193824|43197870|85.27000000|3.84500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.372308|43197871|85.27000000|11.25200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:24|0.372308|43197872|85.27000000|1.69900000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:25|0.570764|43197873|85.28000000|0.85000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:25|0.570764|43197874|85.29000000|1.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:25|0.570764|43197875|85.29000000|7.63600000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:31|0.504605|43197876|85.30000000|0.67900000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:32|0.1261|43197877|85.29000000|1.17200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:33|0.718949|43197878|85.26000000|13.33300000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:33|0.777132|43197879|85.25000000|1.29800000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:34|0.851906|43197880|85.26000000|0.56000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.123366|43197881|85.26000000|1.75800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.123419|43197882|85.27000000|1.75800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.127796|43197883|85.27000000|3.60200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.127796|43197884|85.28000000|21.61100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.127796|43197885|85.28000000|0.46900000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.127796|43197886|85.29000000|2.74000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:35|0.386995|43197887|85.28000000|1.87000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:36|0.318673|43197888|85.26000000|41.07200000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:36|0.541974|43197889|85.26000000|0.00500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:39|0.529786|43197890|85.25000000|0.04700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:40|0.523475|43197891|85.24000000|0.17500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:40|0.83138|43197892|85.23000000|13.34500000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.752476|43197893|85.21000000|42.74400000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:41|0.764044|43197894|85.20000000|42.74400000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.326617|43197895|85.21000000|1.92100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.527157|43197896|85.22000000|1.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:43|0.967261|43197897|85.23000000|1.82800000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.006026|43197898|85.23000000|1.24200000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.078654|43197899|85.24000000|0.05700000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.55415|43197900|85.22000000|0.12900000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:44|0.608983|43197901|85.21000000|2.71100000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:45|0.047176|43197902|85.23000000|0.10500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:46|0.081281|43197903|85.22000000|1.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:46|0.081281|43197904|85.23000000|0.79800000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:46|0.847634|43197905|85.22000000|0.34700000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.349432|43197906|85.24000000|3.49500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:49|0.552322|43197907|85.26000000|0.27400000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:52|0.525478|43197908|85.22000000|5.20000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:53|0.0804|43197909|85.23000000|0.88500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:53|0.0804|43197910|85.23000000|1.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:53|0.0804|43197911|85.23000000|4.49500000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:54|0.492184|43197912|85.22000000|0.03200000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.381212|43197913|85.21000000|1.50000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:57|0.635177|43197914|85.23000000|12.73000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:58|0.302439|43197915|85.24000000|7.01400000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:58|0.801846|43197916|85.21000000|1.67500000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:45:58|0.860889|43197917|85.21000000|1.23600000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:00|0.484741|43197918|85.21000000|1.00000000|0
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.334255|43197919|85.18000000|2.71100000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.451966|43197920|85.17000000|5.00000000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.706644|43197921|85.15000000|0.12900000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.731534|43197922|85.13000000|42.03100000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.731534|43197923|85.13000000|52.11100000|2
1645526761|2022-02-22 10:46:01|2022-02-22 10:46:01|0.742852|43197924|85.12000000|18.70400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:01|0.749819|43197925|85.12000000|12.10000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:01|0.775896|43197926|85.11000000|0.02000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:01|0.775896|43197927|85.11000000|12.08000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:01|0.914308|43197928|85.07000000|1.90000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.211238|43197929|85.10000000|4.64700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.258704|43197930|85.11000000|2.33800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:02|0.258704|43197931|85.11000000|17.12000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:03|0.102956|43197932|85.07000000|0.87900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.10866|43197933|85.07000000|1.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.414731|43197934|85.06000000|0.46800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.56444|43197935|85.06000000|0.88800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.56444|43197936|85.06000000|0.00400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.582608|43197937|85.06000000|0.35300000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.582608|43197938|85.05000000|1.36400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.582608|43197939|85.05000000|0.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.721231|43197940|85.05000000|3.04800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:05|0.806541|43197941|85.05000000|4.00600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:06|0.364958|43197942|85.05000000|20.97200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:06|0.364958|43197943|85.05000000|9.84400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:07|0.22473|43197944|85.03000000|1.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:07|0.400523|43197945|85.05000000|1.13300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:07|0.715829|43197946|85.06000000|1.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:08|0.201565|43197947|85.06000000|8.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:08|0.723935|43197948|85.08000000|12.66500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:08|0.723935|43197949|85.08000000|12.66500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:08|0.723935|43197950|85.08000000|22.80000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:09|0.640284|43197951|85.08000000|2.04600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:10|0.7173|43197952|85.06000000|1.50000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:11|0.47354|43197953|85.10000000|1.11500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.064106|43197954|85.09000000|7.37000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.064106|43197955|85.09000000|0.57600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.220993|43197956|85.10000000|11.57100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.23423|43197957|85.08000000|1.35800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:12|0.23423|43197958|85.08000000|6.40000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:13|0.068123|43197959|85.08000000|12.79800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:15|0.600526|43197960|85.05000000|13.33900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:16|0.667739|43197961|85.03000000|0.13800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:17|0.467497|43197962|85.04000000|0.35300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.633002|43197963|85.01000000|0.02000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.659548|43197964|85.00000000|1.73000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.659548|43197965|85.00000000|58.18000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.674545|43197966|85.00000000|1.82000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.674545|43197967|85.00000000|12.99900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.686766|43197968|85.00000000|35.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.694466|43197969|85.00000000|23.41000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:19|0.694466|43197970|85.00000000|1.50000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.094002|43197971|85.02000000|1.26400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.143172|43197972|85.02000000|1.26400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.173981|43197973|85.02000000|0.55300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.173981|43197974|85.02000000|0.69500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.211302|43197975|85.02000000|0.61600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.211302|43197976|85.02000000|2.71300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:20|0.236708|43197977|85.03000000|16.69200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:24|0.252419|43197978|85.03000000|3.04900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:24|0.252419|43197979|85.03000000|3.23600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:24|0.446022|43197980|85.04000000|0.99400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:25|0.93005|43197981|85.00000000|0.29900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:26|0.039734|43197982|85.03000000|0.92000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:27|0.840058|43197983|85.03000000|0.18500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:29|0.065555|43197984|85.00000000|2.70100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.399636|43197985|85.01000000|0.81300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.52665|43197986|85.00000000|2.52900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.687779|43197987|85.03000000|21.21300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.837378|43197988|85.03000000|1.58700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.837378|43197989|85.03000000|3.05100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:30|0.859149|43197990|85.03000000|9.69200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:31|0.021523|43197991|85.04000000|2.52900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:31|0.107976|43197992|85.05000000|12.69600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:31|0.12433|43197993|85.05000000|3.92800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:32|0.517324|43197994|85.03000000|1.27600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:32|0.517324|43197995|85.02000000|1.03200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:32|0.517324|43197996|85.02000000|10.05800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:32|0.517324|43197997|85.01000000|6.18600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:32|0.517324|43197998|85.00000000|0.78800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.310512|43197999|85.01000000|0.84100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.323646|43198000|85.01000000|0.31600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.323646|43198001|85.01000000|2.21300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.365666|43198002|85.01000000|0.42200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.365666|43198003|85.01000000|0.22000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.365666|43198004|85.02000000|0.64900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:33|0.556612|43198005|85.03000000|0.56200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.519557|43198006|85.00000000|0.07100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.519557|43198007|84.99000000|7.78000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:34|0.519557|43198008|84.99000000|9.09600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.638408|43198009|85.01000000|2.35400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.67359|43198010|85.00000000|2.21300000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.674538|43198011|84.97000000|0.07000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:35|0.894435|43198012|85.00000000|0.28800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:37|0.328086|43198013|84.97000000|0.07100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:37|0.89174|43198014|84.97000000|13.21700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:37|0.932837|43198015|84.94000000|0.01600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:38|0.522571|43198016|84.93000000|4.27000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:38|0.926583|43198017|84.93000000|9.03800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:39|0.053711|43198018|84.94000000|9.37800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:39|0.053711|43198019|84.95000000|14.02600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:40|0.188319|43198020|84.92000000|0.00400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:40|0.383769|43198021|84.91000000|0.02000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.421596|43198022|84.90000000|0.12000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:42|0.421596|43198023|84.90000000|0.48500000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:43|0.080826|43198024|84.87000000|0.61600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:43|0.126544|43198025|84.88000000|2.96100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:43|0.153993|43198026|84.89000000|2.61500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:43|0.265954|43198027|84.87000000|0.04800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:43|0.880127|43198028|84.90000000|12.76700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.047927|43198029|84.92000000|0.01500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.593442|43198030|84.92000000|12.75600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.632753|43198031|84.92000000|0.00100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:45|0.632753|43198032|84.94000000|9.97100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:47|0.815167|43198033|84.94000000|0.56200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.346402|43198034|84.95000000|0.07200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:48|0.360346|43198035|84.95000000|69.10200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.135928|43198036|84.98000000|0.13200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:49|0.640314|43198037|84.97000000|10.25900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.411344|43198038|84.98000000|9.72900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.451011|43198039|84.98000000|3.02200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:50|0.473784|43198040|85.00000000|0.56300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:51|0.569675|43198041|84.97000000|0.07400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:52|0.995665|43198042|84.97000000|12.58300000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:53|0.096515|43198043|84.99000000|0.38600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:53|0.223339|43198044|84.99000000|2.30800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:53|0.487068|43198045|84.97000000|0.58400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:53|0.811188|43198046|84.99000000|6.60000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:53|0.841123|43198047|84.99000000|1.13500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:53|0.947433|43198048|84.99000000|0.55600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.117378|43198049|84.99000000|0.10500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.236281|43198050|84.99000000|1.44800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:54|0.337887|43198051|85.00000000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.632459|43198052|85.00000000|1.13700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.690536|43198053|84.98000000|3.20600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.710264|43198054|84.99000000|2.87900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:46:59|0.718232|43198055|84.97000000|4.58100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:00|0.617845|43198056|84.96000000|0.30600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:00|0.669654|43198057|84.96000000|0.31300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:01|0.774614|43198058|84.96000000|7.94100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:05|0.593706|43198059|84.95000000|0.00600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:07|0.873665|43198060|84.94000000|0.12900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:07|0.873665|43198061|84.94000000|23.92000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:07|0.924826|43198062|84.92000000|35.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:07|0.99601|43198063|84.92000000|7.47900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198064|84.93000000|1.88300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198065|84.94000000|33.39600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198066|84.95000000|16.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198067|84.95000000|9.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198068|84.95000000|12.72000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198069|84.95000000|10.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198070|84.95000000|29.44300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198071|84.95000000|22.26800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198072|84.95000000|0.47100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198073|84.97000000|16.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198074|84.97000000|2.63400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198075|84.97000000|2.70700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198076|84.97000000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198077|84.98000000|11.50800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198078|84.98000000|4.31500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198079|84.98000000|5.26800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198080|84.98000000|32.74900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198081|84.98000000|48.84900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198082|84.98000000|73.57800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198083|84.98000000|42.85200000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198084|84.98000000|35.03600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198085|84.98000000|35.54800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198086|84.99000000|18.00400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198087|84.99000000|10.32600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198088|85.00000000|23.86300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198089|85.00000000|4.36100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198090|85.00000000|23.56000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198091|85.00000000|10.53600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.378815|43198092|85.00000000|48.84900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.40652|43198093|85.00000000|104.12000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.414498|43198094|85.00000000|176.90000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.419417|43198095|85.00000000|10.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.41946|43198096|85.00000000|21.55500000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.419554|43198097|85.00000000|12.75000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.427308|43198098|85.00000000|22.11000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.452285|43198099|84.95000000|33.90700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:09|0.452285|43198100|84.94000000|9.64600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:10|0.484801|43198101|84.92000000|0.12900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.175726|43198102|84.88000000|74.63400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:13|0.175726|43198103|84.88000000|40.34100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.477283|43198104|84.89000000|10.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.674063|43198105|84.90000000|9.67800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:15|0.674566|43198106|84.90000000|3.16600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.917965|43198107|84.91000000|1.42700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:16|0.996871|43198108|84.91000000|1.25700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:17|0.632597|43198109|84.92000000|5.76800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:17|0.917981|43198110|84.92000000|7.06600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.084374|43198111|84.93000000|0.10900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198112|84.94000000|7.82800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198113|84.94000000|28.70000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198114|84.94000000|5.74600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198115|84.95000000|0.52500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198116|84.95000000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198117|84.95000000|25.13600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.264989|43198118|84.95000000|12.06500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:18|0.92249|43198119|84.96000000|6.18900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:19|0.639407|43198120|84.96000000|6.91400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.069039|43198121|84.94000000|1.62800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.237763|43198122|84.93000000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.250019|43198123|84.93000000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.280687|43198124|84.93000000|15.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.359568|43198125|84.93000000|10.64000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.391654|43198126|84.93000000|20.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:22|0.886968|43198127|84.92000000|13.26200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:23|0.295714|43198128|84.90000000|13.26400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.579533|43198129|84.89000000|1.67100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.579533|43198130|84.89000000|6.91400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:24|0.579533|43198131|84.88000000|43.64100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.016318|43198132|84.88000000|85.98200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.02022|43198133|84.88000000|19.35100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.024724|43198134|84.88000000|21.19100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.03035|43198135|84.88000000|8.99400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.030492|43198136|84.88000000|5.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.044487|43198137|84.88000000|10.90200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.04889|43198138|84.88000000|139.68500000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.056157|43198139|84.88000000|12.64800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:25|0.527775|43198140|84.89000000|2.69300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:26|0.874295|43198141|84.90000000|4.61800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:27|0.208352|43198142|84.89000000|8.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:28|0.14654|43198143|84.92000000|0.05800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:30|0.129491|43198144|84.91000000|2.13800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:30|0.260715|43198145|84.90000000|8.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:30|0.292159|43198146|84.91000000|29.45700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:30|0.315692|43198147|84.92000000|12.78900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:30|0.315692|43198148|84.92000000|12.85800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.116863|43198149|84.91000000|0.76100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.169559|43198150|84.88000000|149.99900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.355982|43198151|84.89000000|1.91500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.51172|43198152|84.90000000|0.91600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.557304|43198153|84.90000000|4.34500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.631713|43198154|84.90000000|2.11700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:31|0.956486|43198155|84.92000000|0.78500000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.974913|43198156|84.93000000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:32|0.974913|43198157|84.94000000|12.87100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.443122|43198158|84.96000000|2.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:33|0.443122|43198159|84.96000000|0.40400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:34|0.119804|43198160|84.96000000|1.00900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:35|0.614716|43198161|84.96000000|0.27300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:35|0.996187|43198162|84.93000000|0.29400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:37|0.819879|43198163|84.98000000|0.56300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:40|0.107693|43198164|84.98000000|0.01100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:42|0.439828|43198165|84.98000000|1.00800000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:45|0.400083|43198166|84.96000000|0.02300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:45|0.469308|43198167|84.96000000|0.26100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.532541|43198168|84.95000000|10.31600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.535817|43198169|84.95000000|0.37000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.587143|43198170|84.95000000|4.37800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.587143|43198171|84.93000000|13.23000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.587143|43198172|84.93000000|9.92900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.587143|43198173|84.93000000|0.48900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.590528|43198174|84.93000000|8.51100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.590528|43198175|84.93000000|19.37900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.604285|43198176|84.93000000|6.50700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.65934|43198177|84.93000000|9.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.65934|43198178|84.93000000|10.27200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.65934|43198179|84.92000000|14.66900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.751673|43198180|84.92000000|8.70000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.770031|43198181|84.92000000|34.68200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.770031|43198182|84.92000000|43.56200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.873128|43198183|84.91000000|13.51100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.873128|43198184|84.91000000|11.03700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.882733|43198185|84.91000000|2.47400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.890527|43198186|84.90000000|2.99400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.895484|43198187|84.90000000|22.20700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.909224|43198188|84.90000000|13.74000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.909224|43198189|84.90000000|23.55900000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.971028|43198190|84.90000000|3.66500000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.971028|43198191|84.89000000|7.33000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.971028|43198192|84.88000000|73.56800000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:49|0.990487|43198193|84.91000000|23.98100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.101551|43198194|84.88000000|53.30700000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.162058|43198195|84.88000000|37.84100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.181342|43198196|84.88000000|53.90100000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.181342|43198197|84.88000000|19.27000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.658205|43198198|84.87000000|9.39100000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:50|0.767861|43198199|84.88000000|12.93400000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:51|0.885221|43198200|84.91000000|12.93000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:51|0.885221|43198201|84.91000000|2.68000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:51|0.885221|43198202|84.91000000|9.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.567242|43198203|84.91000000|1.94000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.88376|43198204|84.92000000|12.93600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.88376|43198205|84.92000000|20.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.88376|43198206|84.92000000|2.68000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.915373|43198207|84.92000000|20.11600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.942575|43198208|84.92000000|29.25300000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:52|0.942575|43198209|84.92000000|1.77200000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:55|0.451851|43198210|84.93000000|10.52700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:57|0.195481|43198211|84.95000000|20.11600000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:58|0.218806|43198212|84.95000000|10.00000000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:58|0.218806|43198213|84.95000000|0.64300000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:47:59|0.090695|43198214|84.97000000|2.66700000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.699943|43198215|84.94000000|13.43400000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.699943|43198216|84.92000000|4.56600000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.711579|43198217|84.92000000|10.00000000|2
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:00|0.871136|43198218|84.94000000|2.14900000|0
1645526881|2022-02-22 10:48:01|2022-02-22 10:48:01|0.096963|43198219|84.96000000|29.25300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:02|0.141017|43198220|84.96000000|23.04100000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:02|0.30602|43198221|84.97000000|0.30100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:03|0.606213|43198222|84.95000000|10.27200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:04|0.603686|43198223|84.96000000|0.56200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.302206|43198224|84.96000000|19.55400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.459146|43198225|84.98000000|0.58100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.459146|43198226|84.98000000|24.56400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.484658|43198227|84.98000000|4.87100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.513849|43198228|84.99000000|2.66700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.550884|43198229|85.00000000|0.00400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.550884|43198230|85.00000000|15.66300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.559365|43198231|85.00000000|16.04500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:05|0.561678|43198232|85.00000000|6.85500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:07|0.835327|43198233|85.07000000|1.02500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:10|0.68942|43198234|85.07000000|0.34400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:10|0.68942|43198235|85.07000000|0.78200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:11|0.839264|43198236|85.09000000|0.07600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:14|0.977273|43198237|85.09000000|1.10700000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.03476|43198238|85.11000000|0.60500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:15|0.03476|43198239|85.12000000|0.53100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:20|0.255425|43198240|85.08000000|1.65800000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:21|0.729055|43198241|85.13000000|12.24300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:22|0.415825|43198242|85.16000000|2.63200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:23|0.577479|43198243|85.15000000|4.48400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:23|0.586923|43198244|85.15000000|8.99000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:24|0.358181|43198245|85.16000000|2.54300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:24|0.636904|43198246|85.16000000|0.76300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:25|0.41401|43198247|85.15000000|0.03500000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.066464|43198248|85.13000000|9.24800000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.306605|43198249|85.11000000|0.12900000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:26|0.306605|43198250|85.11000000|16.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.133287|43198251|85.10000000|16.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.133287|43198252|85.10000000|11.98300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:27|0.867993|43198253|85.09000000|0.12900000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.675898|43198254|85.10000000|7.42500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198255|85.11000000|10.40700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198256|85.12000000|10.22600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198257|85.12000000|0.37900000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198258|85.12000000|5.79300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198259|85.13000000|25.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198260|85.13000000|10.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198261|85.14000000|6.40000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198262|85.14000000|10.70400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198263|85.14000000|20.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198264|85.14000000|2.56000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198265|85.14000000|40.52400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198266|85.15000000|17.95000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198267|85.15000000|6.40000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198268|85.15000000|88.16300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198269|85.16000000|2.62500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198270|85.16000000|6.40000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198271|85.16000000|5.11900000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198272|85.17000000|8.91300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198273|85.17000000|6.40000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198274|85.17000000|11.01300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680883|43198275|85.17000000|5.02300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680907|43198276|85.17000000|23.47700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680907|43198277|85.17000000|4.55400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680907|43198278|85.17000000|10.23800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680907|43198279|85.17000000|161.73000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.680982|43198280|85.17000000|161.19000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.70717|43198281|85.12000000|33.79100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.709653|43198282|85.13000000|9.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.730018|43198283|85.14000000|0.37900000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.730057|43198284|85.13000000|3.10000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.730057|43198285|85.12000000|7.16000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.730057|43198286|85.11000000|13.23900000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.730057|43198287|85.11000000|9.86400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.730057|43198288|85.11000000|9.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:28|0.778501|43198289|85.14000000|35.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:29|0.466067|43198290|85.17000000|1.04200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:30|0.99746|43198291|85.19000000|1.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:32|0.463122|43198292|85.19000000|0.02400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:34|0.341252|43198293|85.18000000|1.28700000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:34|0.507018|43198294|85.18000000|0.92800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:34|0.510632|43198295|85.19000000|0.92800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:34|0.530211|43198296|85.19000000|6.47300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.448592|43198297|85.14000000|1.50400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:36|0.448592|43198298|85.15000000|1.55000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.744096|43198299|85.14000000|1.23400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.784666|43198300|85.14000000|1.21900000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:37|0.826032|43198301|85.16000000|7.48800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:42|0.577396|43198302|85.16000000|1.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:42|0.577396|43198303|85.17000000|3.10900000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:45|0.640538|43198304|85.16000000|0.03500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.178904|43198305|85.12000000|3.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.295473|43198306|85.12000000|7.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:49|0.364744|43198307|85.13000000|20.97200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.272546|43198308|85.15000000|1.12200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:51|0.361889|43198309|85.14000000|3.54300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:52|0.87065|43198310|85.11000000|2.35600000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:53|0.065648|43198311|85.14000000|1.95100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:54|0.950443|43198312|85.11000000|1.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:55|0.409316|43198313|85.10000000|1.53200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:55|0.409316|43198314|85.11000000|9.09500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:48:55|0.422941|43198315|85.11000000|9.34500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.008627|43198316|85.14000000|58.32200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.17198|43198317|85.15000000|0.37400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.171997|43198318|85.15000000|0.87400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.396088|43198319|85.19000000|32.38300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.405344|43198320|85.19000000|52.29700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.474202|43198321|85.19000000|4.43100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.663507|43198322|85.22000000|21.64000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:01|0.905773|43198323|85.22000000|0.89200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.127821|43198324|85.23000000|6.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.136426|43198325|85.23000000|9.60000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.136426|43198326|85.23000000|13.93600000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.136426|43198327|85.22000000|6.33200000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.269359|43198328|85.22000000|9.83600000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.277125|43198329|85.21000000|6.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.282964|43198330|85.21000000|6.28200000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.296051|43198331|85.21000000|9.71800000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:02|0.296051|43198332|85.21000000|1.31400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.029054|43198333|85.25000000|0.00400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:03|0.542166|43198334|85.28000000|5.75600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.040968|43198335|85.23000000|0.73000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:04|0.062023|43198336|85.23000000|1.87000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:05|0.90701|43198337|85.21000000|0.10500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:07|0.815579|43198338|85.19000000|6.76900000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:09|0.032868|43198339|85.23000000|23.49300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:09|0.033478|43198340|85.24000000|2.30000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:10|0.46426|43198341|85.23000000|1.13300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.49143|43198342|85.23000000|1.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.52752|43198343|85.24000000|2.15200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.56489|43198344|85.25000000|1.70200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.56489|43198345|85.26000000|1.94600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:11|0.56489|43198346|85.26000000|2.10800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.492761|43198347|85.26000000|1.01700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.596342|43198348|85.26000000|38.55100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.596342|43198349|85.26000000|9.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:12|0.596342|43198350|85.27000000|0.14400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:13|0.970103|43198351|85.28000000|0.10500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:16|0.595576|43198352|85.28000000|0.49600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:19|0.019596|43198353|85.21000000|9.45300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:20|0.401283|43198354|85.22000000|3.04200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.023872|43198355|85.18000000|29.25300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.134553|43198356|85.20000000|0.66100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.134553|43198357|85.21000000|10.70000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.134553|43198358|85.21000000|1.49600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:21|0.716936|43198359|85.19000000|0.03400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:23|0.167122|43198360|85.18000000|15.83600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:23|0.571026|43198361|85.21000000|11.47600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:23|0.69356|43198362|85.23000000|29.35800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.635772|43198363|85.25000000|2.34400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.635772|43198364|85.25000000|2.34400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.706117|43198365|85.25000000|1.94400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.706117|43198366|85.25000000|1.64900000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.777887|43198367|85.26000000|0.09200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.79571|43198368|85.26000000|1.57300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:27|0.79571|43198369|85.27000000|0.09200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:29|0.358613|43198370|85.24000000|0.88400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.055915|43198371|85.23000000|16.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.055915|43198372|85.23000000|6.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.080304|43198373|85.21000000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.080304|43198374|85.20000000|7.10000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.097567|43198375|85.20000000|5.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.106075|43198376|85.20000000|4.00000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.141038|43198377|85.22000000|29.25300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:31|0.447074|43198378|85.24000000|0.10400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:33|0.903353|43198379|85.26000000|0.08300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:34|0.862231|43198380|85.20000000|1.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:35|0.945218|43198381|85.16000000|20.21600000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:35|0.973671|43198382|85.16000000|22.24300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:36|0.245717|43198383|85.14000000|6.40000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:36|0.771936|43198384|85.15000000|0.56000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.089658|43198385|85.15000000|4.26000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.499338|43198386|85.15000000|5.45200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.852018|43198387|85.16000000|0.82400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:37|0.852018|43198388|85.16000000|8.84200000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:40|0.12197|43198389|85.15000000|2.00000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:40|0.386068|43198390|85.15000000|0.10500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:40|0.910538|43198391|85.15000000|0.24300000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:40|0.910538|43198392|85.17000000|0.92800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:41|0.036861|43198393|85.16000000|0.13600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:41|0.682787|43198394|85.15000000|0.03800000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:44|0.438886|43198395|85.14000000|15.69500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:44|0.520811|43198396|85.14000000|1.42500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:44|0.64683|43198397|85.15000000|0.82500000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:45|0.976572|43198398|85.20000000|0.05700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:46|0.486922|43198399|85.20000000|0.92600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:48|0.525231|43198400|85.17000000|2.06900000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.071507|43198401|85.17000000|0.52500000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.273331|43198402|85.17000000|0.79100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.273331|43198403|85.17000000|0.03600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.273331|43198404|85.18000000|1.19700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:49|0.273331|43198405|85.19000000|0.27700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:50|0.021825|43198406|85.14000000|0.00900000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:50|0.692122|43198407|85.15000000|1.45000000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:51|0.668216|43198408|85.15000000|0.99400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:51|0.668216|43198409|85.15000000|1.28400000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:56|0.340073|43198410|85.11000000|0.21600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:57|0.250985|43198411|85.12000000|1.83600000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:58|0.220142|43198412|85.13000000|2.90700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:58|0.641862|43198413|85.13000000|1.25200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.205371|43198414|85.13000000|1.86300000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.879887|43198415|85.10000000|2.29600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.930042|43198416|85.11000000|10.27200000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:49:59|0.970944|43198417|85.11000000|2.01400000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:00|0.855299|43198418|85.12000000|15.83600000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:00|0.903208|43198419|85.13000000|1.98100000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:01|0.807681|43198420|85.13000000|1.78200000|2
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.00985|43198421|85.15000000|1.50000000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.00985|43198422|85.15000000|4.34700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.48313|43198423|85.15000000|0.32700000|0
1645527002|2022-02-22 10:50:02|2022-02-22 10:50:02|0.755271|43198424|85.14000000|1.74500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:02|0.796799|43198425|85.13000000|1.85800000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:02|0.862863|43198426|85.12000000|1.15200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.262155|43198427|85.15000000|2.96300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.388113|43198428|85.15000000|4.21300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.392378|43198429|85.15000000|7.61500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:03|0.466906|43198430|85.16000000|4.65700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:04|0.66731|43198431|85.12000000|2.39800000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.569963|43198432|85.12000000|0.27500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.897931|43198433|85.10000000|2.10000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.915615|43198434|85.10000000|1.23400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:05|0.991139|43198435|85.10000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.163|43198436|85.09000000|1.28000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:06|0.547852|43198437|85.11000000|1.74500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:07|0.391309|43198438|85.08000000|1.29600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:07|0.408296|43198439|85.08000000|74.87400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.21659|43198440|85.08000000|8.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.255725|43198441|85.08000000|2.15700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.261086|43198442|85.09000000|10.70000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.261086|43198443|85.09000000|7.83600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.276711|43198444|85.09000000|3.46400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.361063|43198445|85.09000000|4.53600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.774047|43198446|85.12000000|0.95700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:09|0.841288|43198447|85.12000000|31.65400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.910707|43198448|85.11000000|9.72900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.985993|43198449|85.09000000|10.26700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:10|0.985993|43198450|85.09000000|9.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.006483|43198451|85.10000000|1.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.018585|43198452|85.10000000|4.05300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.018585|43198453|85.09000000|16.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.952011|43198454|85.11000000|0.94400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.952011|43198455|85.12000000|1.89100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:11|0.952011|43198456|85.12000000|2.18600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.44615|43198457|85.10000000|0.96800000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:16|0.44615|43198458|85.11000000|5.01800000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:18|0.274424|43198459|85.07000000|38.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:18|0.274424|43198460|85.07000000|6.77000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:23|0.457847|43198461|85.09000000|0.21600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:23|0.996384|43198462|85.07000000|2.23400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.042386|43198463|85.07000000|1.24500000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.248768|43198464|85.05000000|0.12900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.248768|43198465|85.05000000|1.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.248768|43198466|85.04000000|0.72000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:24|0.689869|43198467|85.04000000|0.00400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:25|0.125459|43198468|85.04000000|2.82600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:25|0.125459|43198469|85.04000000|0.00700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:25|0.563807|43198470|85.03000000|0.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.655919|43198471|85.09000000|2.34900000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.655919|43198472|85.09000000|19.13200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.655919|43198473|85.09000000|4.35700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:26|0.715115|43198474|85.07000000|1.01700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:28|0.167119|43198475|85.15000000|1.13400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:29|0.817147|43198476|85.10000000|11.06800000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:29|0.817147|43198477|85.10000000|1.25600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:29|0.870427|43198478|85.13000000|1.17200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:32|0.690782|43198479|85.15000000|0.56100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:36|0.453148|43198480|85.15000000|1.10700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.492632|43198481|85.17000000|0.00400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.492632|43198482|85.18000000|0.61700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:37|0.630582|43198483|85.20000000|12.27200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:38|0.483507|43198484|85.19000000|2.62200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:40|0.289403|43198485|85.20000000|0.59300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:42|0.152477|43198486|85.23000000|5.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:44|0.759668|43198487|85.25000000|0.56200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.260858|43198488|85.22000000|2.72600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.260858|43198489|85.22000000|1.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.282482|43198490|85.23000000|2.37600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.282482|43198491|85.20000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.282482|43198492|85.20000000|12.13000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.571113|43198493|85.21000000|2.06700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.639145|43198494|85.21000000|1.73200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:45|0.659022|43198495|85.22000000|1.28400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:47|0.603981|43198496|85.22000000|0.64200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:49|0.020238|43198497|85.26000000|1.52000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:49|0.020238|43198498|85.27000000|0.75900000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:49|0.057177|43198499|85.26000000|1.74800000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:49|0.823376|43198500|85.24000000|16.26400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:51|0.386292|43198501|85.27000000|8.56600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:52|0.969754|43198502|85.26000000|0.64200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.004532|43198503|85.26000000|1.82900000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.040441|43198504|85.26000000|1.24200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.245206|43198505|85.27000000|21.82000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.260635|43198506|85.27000000|5.75600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.814942|43198507|85.29000000|0.00400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:53|0.887552|43198508|85.30000000|22.80000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.32363|43198509|85.31000000|16.26400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.332358|43198510|85.31000000|2.19200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.399166|43198511|85.30000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:54|0.419451|43198512|85.32000000|1.13300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:55|0.662032|43198513|85.32000000|0.90500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:55|0.838257|43198514|85.32000000|0.56100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:55|0.838382|43198515|85.31000000|1.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:56|0.19735|43198516|85.32000000|0.56100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:56|0.900099|43198517|85.33000000|0.21600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.711203|43198518|85.33000000|1.90600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.75347|43198519|85.31000000|2.22500000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:57|0.860497|43198520|85.31000000|12.23800000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:58|0.921038|43198521|85.31000000|0.95700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.847195|43198522|85.30000000|1.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:50:59|0.877296|43198523|85.29000000|3.73400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:00|0.905792|43198524|85.27000000|5.84300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:01|0.684124|43198525|85.30000000|1.12300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.211135|43198526|85.30000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.224603|43198527|85.29000000|2.33600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:02|0.513477|43198528|85.29000000|0.44400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.020551|43198529|85.26000000|1.43100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.501027|43198530|85.26000000|1.50000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.85914|43198531|85.25000000|15.83600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:04|0.85914|43198532|85.25000000|0.20300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:07|0.656353|43198533|85.27000000|0.31200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:08|0.634299|43198534|85.27000000|0.53200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:09|0.096747|43198535|85.22000000|40.17100000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.19142|43198536|85.20000000|15.83600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.332221|43198537|85.19000000|1.39300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.332221|43198538|85.18000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.332221|43198539|85.18000000|16.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.339343|43198540|85.19000000|0.57500000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.353527|43198541|85.17000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.390766|43198542|85.17000000|12.03400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.390766|43198543|85.16000000|8.79500000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.46053|43198544|85.15000000|2.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.500657|43198545|85.13000000|16.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.503867|43198546|85.12000000|24.52400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.566428|43198547|85.13000000|7.84400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.649735|43198548|85.14000000|2.06600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.693712|43198549|85.17000000|39.86500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.693712|43198550|85.18000000|0.73700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.693712|43198551|85.18000000|42.13800000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.693712|43198552|85.18000000|46.26300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.849075|43198553|85.15000000|2.16000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:10|0.886058|43198554|85.15000000|1.23400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.196414|43198555|85.14000000|2.30000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.217954|43198556|85.14000000|1.21800000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.217954|43198557|85.14000000|0.03300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.245345|43198558|85.14000000|41.37300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.261865|43198559|85.15000000|9.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:11|0.559131|43198560|85.13000000|9.84400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:12|0.209706|43198561|85.11000000|2.00200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:12|0.688388|43198562|85.10000000|4.89500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:12|0.770863|43198563|85.11000000|5.86600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:13|0.67689|43198564|85.11000000|1.74000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:13|0.732352|43198565|85.10000000|2.04600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:14|0.824176|43198566|85.08000000|1.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.454995|43198567|85.11000000|1.16900000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.617976|43198568|85.08000000|0.00400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.622017|43198569|85.09000000|0.78500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.622017|43198570|85.10000000|1.12400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.650612|43198571|85.08000000|1.01900000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:15|0.874514|43198572|85.08000000|0.85000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:16|0.326312|43198573|85.08000000|0.66400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:16|0.326312|43198574|85.08000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.019347|43198575|85.07000000|1.69400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.078489|43198576|85.07000000|1.23500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.085667|43198577|85.06000000|1.80100000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.085667|43198578|85.05000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.085667|43198579|85.05000000|16.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.085667|43198580|85.04000000|6.40000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.085667|43198581|85.04000000|6.16300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.405328|43198582|85.08000000|9.84400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.721486|43198583|85.10000000|1.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.940666|43198584|85.10000000|1.64200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.95907|43198585|85.10000000|1.61000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.962488|43198586|85.09000000|1.61000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.974201|43198587|85.09000000|0.09300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:18|0.998061|43198588|85.10000000|1.23600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:20|0.31613|43198589|85.07000000|1.17400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:20|0.679484|43198590|85.10000000|0.02500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.460584|43198591|85.04000000|3.21500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.52599|43198592|85.05000000|1.82200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.574946|43198593|85.05000000|20.11600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.574946|43198594|85.05000000|1.23700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.574946|43198595|85.06000000|10.48300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:21|0.670814|43198596|85.07000000|1.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:22|0.863594|43198597|85.07000000|3.03700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:23|0.256404|43198598|85.09000000|1.39200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.596248|43198599|85.11000000|16.26400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.744081|43198600|85.13000000|0.01200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:25|0.872093|43198601|85.13000000|0.04700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:26|0.052116|43198602|85.13000000|1.00000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:26|0.415173|43198603|85.12000000|0.66900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:26|0.778237|43198604|85.13000000|0.01100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:29|0.560504|43198605|85.10000000|2.97500000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:29|0.598032|43198606|85.10000000|1.24000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:30|0.227483|43198607|85.09000000|2.19200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:31|0.329478|43198608|85.13000000|0.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:31|0.938745|43198609|85.09000000|0.40900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.197827|43198610|85.09000000|1.01800000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.197827|43198611|85.09000000|0.22900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.276018|43198612|85.08000000|1.61700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.520052|43198613|85.04000000|49.93400000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.520052|43198614|85.04000000|2.53700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.520052|43198615|85.04000000|9.00000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:33|0.955163|43198616|85.05000000|6.97600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.47477|43198617|85.02000000|13.15700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:34|0.915374|43198618|85.00000000|1.88200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:35|0.954746|43198619|85.01000000|0.80300000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:35|0.982627|43198620|85.01000000|1.63300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.022277|43198621|85.01000000|3.06600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.152657|43198622|85.01000000|4.73100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:36|0.249126|43198623|85.01000000|2.04700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:37|0.198579|43198624|85.03000000|1.17000000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:37|0.803501|43198625|85.00000000|0.12900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:37|0.803501|43198626|85.00000000|0.12900000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:41|0.128604|43198627|85.04000000|1.50000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:42|0.685435|43198628|85.02000000|0.08300000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:43|0.711384|43198629|85.03000000|0.32700000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.202523|43198630|85.04000000|2.34000000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:45|0.945698|43198631|85.02000000|1.83500000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.385492|43198632|85.03000000|0.84200000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:46|0.428013|43198633|85.03000000|1.24700000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:47|0.726518|43198634|85.02000000|6.82400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:47|0.726518|43198635|85.02000000|0.97100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:49|0.278123|43198636|85.05000000|2.01100000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:54|0.414292|43198637|85.10000000|0.56200000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:54|0.693318|43198638|85.09000000|1.12400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:56|0.003805|43198639|85.10000000|0.95600000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:56|0.504427|43198640|85.09000000|0.74600000|2
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:59|0.550297|43198641|85.09000000|0.00400000|0
1645527121|2022-02-22 10:52:01|2022-02-22 10:51:59|0.550297|43198642|85.09000000|0.99600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:00|0.620516|43198643|85.11000000|0.04600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:01|0.282155|43198644|85.09000000|0.48000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:01|0.916884|43198645|85.09000000|0.99400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:02|0.193995|43198646|85.11000000|0.18700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:02|0.53603|43198647|85.08000000|0.68900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:02|0.599414|43198648|85.10000000|0.97600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.031576|43198649|85.11000000|0.04600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.233108|43198650|85.09000000|0.65600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:03|0.281126|43198651|85.09000000|0.39100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:04|0.501416|43198652|85.10000000|0.63700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:04|0.501416|43198653|85.10000000|0.24500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.853332|43198654|85.08000000|0.41800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.853332|43198655|85.07000000|12.06100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.861413|43198656|85.07000000|25.59900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.8814|43198657|85.05000000|13.12100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.8814|43198658|85.05000000|13.32900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:05|0.896717|43198659|85.05000000|16.17500000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.162963|43198660|85.06000000|1.38000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.162963|43198661|85.07000000|11.72000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.162963|43198662|85.07000000|0.20800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.238355|43198663|85.06000000|2.25400000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.275737|43198664|85.06000000|1.23700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.83139|43198665|85.06000000|3.02700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.855468|43198666|85.07000000|3.32600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.855468|43198667|85.07000000|3.37300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.859447|43198668|85.07000000|4.81400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.867356|43198669|85.06000000|1.24000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.907629|43198670|85.06000000|1.24000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.907629|43198671|85.06000000|5.34700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:06|0.907629|43198672|85.06000000|4.58700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:08|0.114384|43198673|85.09000000|1.25000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:08|0.114384|43198674|85.09000000|1.97900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.225433|43198675|85.12000000|0.63600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.329883|43198676|85.09000000|19.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.715455|43198677|85.08000000|13.11900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:11|0.816729|43198678|85.08000000|1.85100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.048146|43198679|85.06000000|11.40600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.115726|43198680|85.05000000|3.69700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.333047|43198681|85.07000000|1.24900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:12|0.803345|43198682|85.08000000|0.10500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:13|0.010705|43198683|85.06000000|1.58700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:13|0.370299|43198684|85.07000000|0.01600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:13|0.533481|43198685|85.04000000|3.10800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.445115|43198686|85.04000000|10.00800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.692692|43198687|85.03000000|0.61900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.843269|43198688|85.03000000|0.61900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.843269|43198689|85.04000000|4.00500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:14|0.929403|43198690|85.03000000|1.76700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.008246|43198691|85.03000000|1.24000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.045445|43198692|85.03000000|0.61200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.151856|43198693|85.03000000|0.58400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.192115|43198694|85.03000000|0.60400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.228334|43198695|85.03000000|0.60100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.265388|43198696|85.03000000|0.59700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.480307|43198697|85.04000000|6.00300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:15|0.893873|43198698|85.04000000|1.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:16|0.663473|43198699|85.05000000|0.00600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.377379|43198700|85.05000000|6.89200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.396917|43198701|85.05000000|9.80900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.429213|43198702|85.05000000|3.40900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.429213|43198703|85.06000000|6.40000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.429213|43198704|85.06000000|10.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.429213|43198705|85.06000000|6.70300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.536298|43198706|85.05000000|6.18000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.536298|43198707|85.05000000|5.78700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.538609|43198708|85.06000000|22.70200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:17|0.562418|43198709|85.09000000|12.10000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.098193|43198710|85.10000000|2.05200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.156164|43198711|85.11000000|13.19800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:18|0.385165|43198712|85.12000000|57.16800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:19|0.230148|43198713|85.14000000|5.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:22|0.623991|43198714|85.15000000|13.20400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.620348|43198715|85.19000000|1.78800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.620348|43198716|85.19000000|16.26400000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.620348|43198717|85.19000000|0.04700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:27|0.620348|43198718|85.19000000|5.55700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:31|0.313622|43198719|85.18000000|1.83100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:33|0.920723|43198720|85.19000000|6.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:33|0.920723|43198721|85.19000000|5.41800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:34|0.334289|43198722|85.20000000|0.10500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.276946|43198723|85.23000000|5.85400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:36|0.401098|43198724|85.21000000|1.85200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:37|0.034264|43198725|85.23000000|3.06300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:37|0.690895|43198726|85.23000000|1.00600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:39|0.409217|43198727|85.23000000|0.57300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:40|0.820717|43198728|85.21000000|30.80000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.331837|43198729|85.14000000|4.29200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.385838|43198730|85.14000000|16.46800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:42|0.438889|43198731|85.15000000|1.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.683532|43198732|85.12000000|19.68800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.777678|43198733|85.14000000|8.89000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.777678|43198734|85.14000000|0.92600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:44|0.777678|43198735|85.14000000|2.77900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.144795|43198736|85.16000000|1.44000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.187944|43198737|85.16000000|13.40800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:45|0.912497|43198738|85.14000000|22.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:46|0.222712|43198739|85.12000000|1.69100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:46|0.454414|43198740|85.12000000|0.86000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:46|0.949368|43198741|85.14000000|1.00000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:48|0.084753|43198742|85.11000000|4.97900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:48|0.101257|43198743|85.11000000|9.40100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:48|0.164772|43198744|85.11000000|3.25000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:48|0.422787|43198745|85.12000000|0.12200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:48|0.422787|43198746|85.13000000|1.24500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:51|0.194796|43198747|85.13000000|0.03900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.15144|43198748|85.11000000|1.62800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.155485|43198749|85.12000000|3.83100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.155485|43198750|85.12000000|4.77200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.187969|43198751|85.11000000|1.23900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.187969|43198752|85.12000000|9.21800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.187969|43198753|85.13000000|0.69000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.187969|43198754|85.13000000|3.34000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.313017|43198755|85.13000000|1.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.375558|43198756|85.14000000|12.96500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.670554|43198757|85.14000000|3.11200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.833327|43198758|85.12000000|0.19000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.833633|43198759|85.12000000|1.83000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.843308|43198760|85.14000000|1.13800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.853228|43198761|85.15000000|4.78900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.853228|43198762|85.16000000|20.76200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:52|0.986663|43198763|85.18000000|1.57500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:53|0.99655|43198764|85.12000000|1.44900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.025055|43198765|85.12000000|1.25800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:54|0.341515|43198766|85.13000000|1.55500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:55|0.20109|43198767|85.14000000|1.01700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:56|0.352428|43198768|85.11000000|1.92300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:57|0.429672|43198769|85.14000000|1.79200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:52:59|0.708408|43198770|85.21000000|0.01700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.596208|43198771|85.16000000|7.48900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:00|0.663354|43198772|85.14000000|17.27700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:04|0.073261|43198773|85.18000000|1.66200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:04|0.633387|43198774|85.19000000|1.75500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.572638|43198775|85.19000000|11.92700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.607179|43198776|85.18000000|10.07200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.623266|43198777|85.18000000|7.62400000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.678652|43198778|85.17000000|45.76000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.883227|43198779|85.17000000|1.92500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.883227|43198780|85.17000000|0.51600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.938454|43198781|85.17000000|9.32800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.987506|43198782|85.17000000|1.20800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.987506|43198783|85.18000000|1.94000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:06|0.987506|43198784|85.19000000|6.69200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:07|0.087689|43198785|85.19000000|2.47600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:11|0.684128|43198786|85.16000000|19.62000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:11|0.684128|43198787|85.16000000|5.71000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:11|0.684128|43198788|85.15000000|7.40800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:11|0.684128|43198789|85.15000000|6.40000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:11|0.684128|43198790|85.15000000|23.48900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:11|0.684128|43198791|85.15000000|8.56600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:12|0.820941|43198792|85.16000000|1.94600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:13|0.50405|43198793|85.15000000|13.01100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.376341|43198794|85.14000000|2.28500000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:14|0.401606|43198795|85.14000000|2.71500000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.540321|43198796|85.17000000|13.01100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:16|0.733325|43198797|85.20000000|12.94700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.356292|43198798|85.24000000|5.20700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:17|0.478593|43198799|85.24000000|8.19400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:18|0.899867|43198800|85.26000000|13.01100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.233611|43198801|85.26000000|2.39700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.237517|43198802|85.25000000|4.87200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.237517|43198803|85.25000000|11.37300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.26376|43198804|85.25000000|4.46300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.279182|43198805|85.25000000|1.24200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.279182|43198806|85.24000000|3.30000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.279182|43198807|85.24000000|0.57000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.307557|43198808|85.25000000|1.50000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.307557|43198809|85.25000000|0.59200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.307557|43198810|85.24000000|4.17100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.341735|43198811|85.24000000|2.09200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.382578|43198812|85.23000000|6.00100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.382578|43198813|85.23000000|8.14000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.382578|43198814|85.23000000|12.96300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:19|0.382578|43198815|85.23000000|0.73900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:21|0.981964|43198816|85.23000000|0.02300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:22|0.492393|43198817|85.24000000|0.10500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.411583|43198818|85.23000000|12.94000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.428508|43198819|85.21000000|5.00000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.441306|43198820|85.21000000|7.96800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.575392|43198821|85.20000000|6.12400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.635799|43198822|85.20000000|1.19400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:23|0.635799|43198823|85.21000000|3.42600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.817033|43198824|85.22000000|11.45400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.841093|43198825|85.22000000|9.29100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.841093|43198826|85.24000000|10.56800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.841093|43198827|85.24000000|8.13100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.946494|43198828|85.24000000|1.50000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.946494|43198829|85.25000000|0.44200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.946494|43198830|85.26000000|7.08300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:25|0.946494|43198831|85.26000000|1.35000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.008526|43198832|85.25000000|8.69100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.290877|43198833|85.27000000|13.42000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.290877|43198834|85.28000000|1.39700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.362026|43198835|85.31000000|17.51000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.362026|43198836|85.31000000|8.14000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.715134|43198837|85.32000000|12.06900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.715134|43198838|85.33000000|0.00400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:26|0.715134|43198839|85.33000000|58.90100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.413573|43198840|85.31000000|2.44300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.613934|43198841|85.32000000|4.38100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:27|0.613934|43198842|85.31000000|9.77700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.191345|43198843|85.32000000|1.74100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.352429|43198844|85.32000000|1.23700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:28|0.898358|43198845|85.34000000|0.01600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.369815|43198846|85.32000000|1.47100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:29|0.76393|43198847|85.33000000|1.84300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:30|0.932781|43198848|85.37000000|15.83600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.156555|43198849|85.36000000|1.95500000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.174129|43198850|85.35000000|9.47800000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.17828|43198851|85.35000000|1.89600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.17828|43198852|85.35000000|1.95700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.17828|43198853|85.34000000|7.29900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.32227|43198854|85.34000000|43.87900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.731983|43198855|85.34000000|3.56900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:32|0.812502|43198856|85.34000000|1.24000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:33|0.61462|43198857|85.36000000|2.63100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:33|0.61462|43198858|85.35000000|0.96100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:35|0.514705|43198859|85.31000000|0.13700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:35|0.514705|43198860|85.30000000|48.62300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:36|0.933259|43198861|85.33000000|0.32700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.356764|43198862|85.33000000|1.70100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.356764|43198863|85.33000000|0.21000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.524709|43198864|85.33000000|1.24200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.536177|43198865|85.34000000|7.99200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.536177|43198866|85.34000000|1.28500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:37|0.562438|43198867|85.33000000|0.61300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:40|0.281805|43198868|85.39000000|0.27100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:40|0.347275|43198869|85.39000000|1.00500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:41|0.569984|43198870|85.34000000|8.53900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:43|0.007647|43198871|85.34000000|0.04200000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:43|0.208457|43198872|85.34000000|3.24000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:43|0.747114|43198873|85.34000000|0.79700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:43|0.747114|43198874|85.34000000|6.94100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:45|0.642895|43198875|85.33000000|0.52300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:46|0.414092|43198876|85.35000000|0.43200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:50|0.06994|43198877|85.37000000|1.73500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:50|0.06994|43198878|85.37000000|0.97000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:50|0.461421|43198879|85.36000000|0.01700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:51|0.498038|43198880|85.38000000|0.73200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:51|0.498038|43198881|85.38000000|0.01400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:51|0.518461|43198882|85.39000000|1.45800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:51|0.719693|43198883|85.39000000|1.27300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.314028|43198884|85.40000000|0.90700000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.326254|43198885|85.41000000|0.80600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.342139|43198886|85.39000000|0.71100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.650386|43198887|85.36000000|13.02400000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.650386|43198888|85.36000000|1.50000000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.68395|43198889|85.35000000|12.38500000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.691071|43198890|85.35000000|16.86800000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.691071|43198891|85.35000000|2.04300000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:52|0.691071|43198892|85.36000000|12.38600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.305935|43198893|85.37000000|1.91900000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.557842|43198894|85.37000000|1.35100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.557842|43198895|85.38000000|0.54900000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:53|0.886029|43198896|85.34000000|0.55400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:55|0.508763|43198897|85.33000000|1.01600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:57|0.198203|43198898|85.31000000|15.83600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:57|0.198203|43198899|85.31000000|9.84400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:58|0.727726|43198900|85.31000000|1.42600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:59|0.486313|43198901|85.32000000|0.81000000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:59|0.486313|43198902|85.33000000|0.77700000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:59|0.486313|43198903|85.33000000|0.47200000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:53:59|0.486313|43198904|85.33000000|4.35400000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:00|0.43894|43198905|85.33000000|0.61600000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.364038|43198906|85.37000000|2.33100000|0
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.368316|43198907|85.36000000|1.02300000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.368475|43198908|85.35000000|10.02100000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.368475|43198909|85.34000000|1.59600000|2
1645527242|2022-02-22 10:54:02|2022-02-22 10:54:01|0.758887|43198910|85.32000000|13.05500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.180638|43198911|85.32000000|1.47800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.251818|43198912|85.32000000|1.23500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.251818|43198913|85.32000000|4.83400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.28302|43198914|85.32000000|1.56600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:02|0.28302|43198915|85.32000000|1.22000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:04|0.452523|43198916|85.31000000|0.12900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:05|0.603522|43198917|85.31000000|1.11800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:05|0.603522|43198918|85.32000000|1.21400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:05|0.901945|43198919|85.32000000|3.00000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:06|0.764912|43198920|85.35000000|1.01500000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:09|0.483833|43198921|85.34000000|0.90900000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:11|0.564655|43198922|85.32000000|3.70000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:14|0.144922|43198923|85.34000000|0.05800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:15|0.684444|43198924|85.37000000|0.00400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:15|0.684444|43198925|85.37000000|5.61300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:16|0.452992|43198926|85.38000000|1.52500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:16|0.452992|43198927|85.38000000|1.30000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:18|0.312125|43198928|85.36000000|7.21800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:18|0.312125|43198929|85.35000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:18|0.312125|43198930|85.35000000|1.28200000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:20|0.192184|43198931|85.34000000|8.00000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:20|0.192184|43198932|85.34000000|12.92900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:23|0.054619|43198933|85.35000000|1.07500000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:23|0.073932|43198934|85.35000000|1.07500000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:27|0.760908|43198935|85.39000000|29.29200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.410544|43198936|85.41000000|1.18300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.410544|43198937|85.41000000|41.90900000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.513215|43198938|85.41000000|1.10000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.631874|43198939|85.42000000|0.00400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:28|0.713431|43198940|85.42000000|2.94100000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:30|0.822061|43198941|85.42000000|29.28400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.030785|43198942|85.41000000|0.20400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.16651|43198943|85.44000000|1.00000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.286018|43198944|85.44000000|0.38800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.286018|43198945|85.44000000|0.85100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.386464|43198946|85.41000000|1.29600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.579512|43198947|85.39000000|0.70800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.659271|43198948|85.41000000|1.06800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:31|0.659271|43198949|85.41000000|1.80400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:32|0.291005|43198950|85.41000000|3.24500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:32|0.313356|43198951|85.43000000|15.83500000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:35|0.486916|43198952|85.39000000|1.14800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:35|0.642709|43198953|85.38000000|1.25600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:38|0.04416|43198954|85.42000000|41.82100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:38|0.120602|43198955|85.44000000|28.41700000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:39|0.319099|43198956|85.46000000|0.01100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:39|0.912021|43198957|85.42000000|1.02600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:41|0.303077|43198958|85.39000000|0.82000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:41|0.901632|43198959|85.44000000|5.74100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:42|0.303369|43198960|85.40000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:42|0.303369|43198961|85.40000000|1.15900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:42|0.303369|43198962|85.40000000|2.58400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:45|0.338877|43198963|85.46000000|2.00000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:45|0.781906|43198964|85.42000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:46|0.134465|43198965|85.44000000|4.31000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:50|0.04633|43198966|85.46000000|9.61400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:50|0.04633|43198967|85.47000000|24.83200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:51|0.358293|43198968|85.49000000|0.00400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:51|0.358293|43198969|85.50000000|1.12600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:52|0.20449|43198970|85.53000000|73.11200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:52|0.340223|43198971|85.53000000|29.25400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:52|0.43723|43198972|85.55000000|40.00000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:52|0.458004|43198973|85.54000000|1.44600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.241699|43198974|85.53000000|3.03100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.241699|43198975|85.53000000|0.93000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.366517|43198976|85.54000000|1.49100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.366517|43198977|85.55000000|51.68400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.52626|43198978|85.55000000|5.64400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.926729|43198979|85.52000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.934693|43198980|85.51000000|8.14000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.954169|43198981|85.50000000|3.66000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.954169|43198982|85.50000000|44.15600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.954169|43198983|85.50000000|32.68900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:53|0.979765|43198984|85.52000000|23.49100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:54|0.250682|43198985|85.48000000|23.39700000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:54|0.250682|43198986|85.48000000|2.94800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:55|0.242379|43198987|85.49000000|5.73800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:55|0.768867|43198988|85.48000000|0.58200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.23548|43198989|85.47000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.23548|43198990|85.47000000|0.70200000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.496298|43198991|85.47000000|2.03600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.496298|43198992|85.47000000|0.12900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.50038|43198993|85.46000000|12.96300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.50079|43198994|85.45000000|10.79800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.508151|43198995|85.45000000|12.10000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.512627|43198996|85.45000000|12.96300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.516361|43198997|85.45000000|12.67900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.535852|43198998|85.44000000|13.14800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.535852|43198999|85.43000000|3.62300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.623885|43199000|85.44000000|3.71600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.701478|43199001|85.44000000|5.71600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:58|0.890877|43199002|85.45000000|0.04600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.00475|43199003|85.45000000|11.53400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.385939|43199004|85.39000000|0.37800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.385939|43199005|85.39000000|3.82200000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.385939|43199006|85.39000000|3.13600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.427397|43199007|85.38000000|54.51300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.448249|43199008|85.38000000|52.52700000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.448249|43199009|85.38000000|3.58700000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.448249|43199010|85.38000000|8.14000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.448249|43199011|85.37000000|7.17400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.448249|43199012|85.37000000|23.42500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.48584|43199013|85.38000000|29.26800000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.485904|43199014|85.36000000|4.42900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.485904|43199015|85.36000000|9.45500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.692977|43199016|85.34000000|23.42900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.692977|43199017|85.34000000|8.14000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.86019|43199018|85.32000000|10.00000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.86019|43199019|85.32000000|8.14000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:54:59|0.885909|43199020|85.31000000|8.14000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.516911|43199021|85.30000000|5.74500000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.526803|43199022|85.29000000|8.14000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:00|0.54415|43199023|85.29000000|2.84200000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:01|0.829968|43199024|85.28000000|6.40000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.040799|43199025|85.29000000|1.87700000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.040799|43199026|85.29000000|8.14000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.125665|43199027|85.30000000|2.11000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.144315|43199028|85.30000000|29.25300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:02|0.914568|43199029|85.32000000|3.51900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.048234|43199030|85.36000000|2.08100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:03|0.55567|43199031|85.34000000|1.85100000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:04|0.447729|43199032|85.33000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:04|0.447729|43199033|85.33000000|1.13700000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:04|0.95786|43199034|85.33000000|2.58300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:05|0.992762|43199035|85.31000000|2.84400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:06|0.070605|43199036|85.35000000|8.14000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:06|0.143085|43199037|85.37000000|1.71800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:06|0.361192|43199038|85.36000000|7.23200000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:06|0.361192|43199039|85.36000000|0.89200000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:06|0.564658|43199040|85.35000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:08|0.995252|43199041|85.37000000|0.84900000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:09|0.27489|43199042|85.36000000|1.32600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:09|0.27489|43199043|85.36000000|3.26300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:09|0.312915|43199044|85.34000000|2.29900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:09|0.360432|43199045|85.34000000|1.23600000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:11|0.200092|43199046|85.32000000|13.14500000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:12|0.098794|43199047|85.31000000|3.32100000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:12|0.614514|43199048|85.33000000|0.10500000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:12|0.62627|43199049|85.31000000|0.87900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:12|0.62627|43199050|85.31000000|29.25300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:12|0.673475|43199051|85.30000000|0.00400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:15|0.787428|43199052|85.30000000|1.30100000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:15|0.814222|43199053|85.30000000|1.23400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:15|0.842215|43199054|85.28000000|13.14900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:19|0.299836|43199055|85.29000000|2.00000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:21|0.795187|43199056|85.26000000|0.12900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:21|0.795187|43199057|85.26000000|13.16400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:22|0.807686|43199058|85.25000000|8.14000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:22|0.807686|43199059|85.25000000|2.67600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:24|0.922116|43199060|85.27000000|0.11000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:27|0.80872|43199061|85.29000000|8.14000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:30|0.060013|43199062|85.32000000|13.11400000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:30|0.060013|43199063|85.32000000|1.45300000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:30|0.981773|43199064|85.31000000|0.01300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:31|0.168579|43199065|85.29000000|1.23000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:31|0.826981|43199066|85.29000000|1.15900000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:32|0.91047|43199067|85.30000000|1.07300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:37|0.173961|43199068|85.30000000|1.34800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:37|0.173961|43199069|85.30000000|2.10000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:38|0.388794|43199070|85.29000000|1.37200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:38|0.388794|43199071|85.29000000|1.23400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:38|0.388794|43199072|85.29000000|6.40000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:38|0.388794|43199073|85.30000000|3.91300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:38|0.479913|43199074|85.29000000|1.20200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:38|0.479913|43199075|85.29000000|9.41600000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:39|0.14045|43199076|85.28000000|13.11900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:40|0.749973|43199077|85.28000000|0.16800000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:42|0.556006|43199078|85.26000000|1.50000000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:44|0.496895|43199079|85.22000000|0.12900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:44|0.82806|43199080|85.23000000|14.98000000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:45|0.910546|43199081|85.25000000|1.16700000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:46|0.636228|43199082|85.23000000|1.01900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:51|0.556979|43199083|85.23000000|0.04700000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:53|0.72549|43199084|85.22000000|0.27400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:54|0.856038|43199085|85.23000000|4.02300000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:56|0.670595|43199086|85.25000000|0.00400000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:56|0.954348|43199087|85.27000000|8.38900000|2
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:57|0.795093|43199088|85.29000000|0.01200000|0
1645527362|2022-02-22 10:56:02|2022-02-22 10:55:58|0.060814|43199089|85.25000000|12.61100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.001921|43199090|85.26000000|4.84400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:00|0.163807|43199091|85.26000000|1.23900000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:02|0.153626|43199092|85.26000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:02|0.153626|43199093|85.26000000|3.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:02|0.15744|43199094|85.26000000|19.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:02|0.245837|43199095|85.25000000|2.01000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.557473|43199096|85.29000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:06|0.577079|43199097|85.26000000|6.85700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:07|0.703206|43199098|85.28000000|14.12400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:08|0.940464|43199099|85.29000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:08|0.940464|43199100|85.30000000|2.56200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:08|0.944307|43199101|85.30000000|3.83800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:08|0.944307|43199102|85.30000000|18.56100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:08|0.944641|43199103|85.30000000|19.92800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.090231|43199104|85.31000000|1.17900000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.090231|43199105|85.31000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.090231|43199106|85.31000000|3.45300000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:09|0.211472|43199107|85.30000000|0.65600000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:11|0.77616|43199108|85.25000000|0.00400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.275549|43199109|85.23000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.3987|43199110|85.23000000|15.68700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:14|0.3987|43199111|85.23000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.641382|43199112|85.21000000|0.61700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:17|0.641382|43199113|85.20000000|0.20200000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:29|0.299343|43199114|85.25000000|1.25700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:29|0.349074|43199115|85.25000000|1.23400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:32|0.026935|43199116|85.30000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.069137|43199117|85.33000000|0.10500000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.090146|43199118|85.31000000|3.30200000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.097305|43199119|85.30000000|2.71500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.137924|43199120|85.29000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.137924|43199121|85.28000000|5.49700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.137924|43199122|85.28000000|8.14000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.200158|43199123|85.28000000|3.05400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.251219|43199124|85.28000000|5.08600000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.433249|43199125|85.27000000|1.85600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.433249|43199126|85.28000000|0.13400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:34|0.635611|43199127|85.27000000|0.93100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:37|0.037628|43199128|85.23000000|0.01200000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:37|0.904613|43199129|85.26000000|0.78200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:39|0.386193|43199130|85.23000000|10.41400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:39|0.402572|43199131|85.23000000|6.95000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:42|0.605429|43199132|85.23000000|0.10500000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.324378|43199133|85.20000000|0.97100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.342317|43199134|85.20000000|42.92800000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.398645|43199135|85.19000000|0.00400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.550275|43199136|85.21000000|5.61000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:43|0.610407|43199137|85.21000000|0.04700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:46|0.714362|43199138|85.20000000|3.32800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:49|0.069439|43199139|85.18000000|17.37100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:49|0.069439|43199140|85.18000000|0.12900000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:49|0.289034|43199141|85.17000000|9.41600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:49|0.317276|43199142|85.18000000|0.97600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:50|0.411418|43199143|85.20000000|0.04100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:51|0.940314|43199144|85.18000000|0.01900000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:56:55|0.762495|43199145|85.20000000|3.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:00|0.546054|43199146|85.16000000|0.84900000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:01|0.68552|43199147|85.16000000|0.25000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:01|0.997424|43199148|85.17000000|2.25400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:02|0.48238|43199149|85.18000000|0.32600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:04|0.9673|43199150|85.20000000|23.49800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.765152|43199151|85.21000000|1.35500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.765783|43199152|85.20000000|1.35500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.796548|43199153|85.21000000|1.21800000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.796548|43199154|85.20000000|8.78400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.817967|43199155|85.20000000|1.21600000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.825195|43199156|85.19000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.904641|43199157|85.18000000|7.64000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.937953|43199158|85.19000000|4.82200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:06|0.937953|43199159|85.20000000|5.17400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:07|0.333139|43199160|85.20000000|29.82600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:07|0.333139|43199161|85.21000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:07|0.428232|43199162|85.19000000|2.20400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:07|0.428232|43199163|85.19000000|1.98100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:07|0.428232|43199164|85.19000000|0.29300000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.510531|43199165|85.16000000|16.18000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:08|0.510531|43199166|85.16000000|0.12900000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.11288|43199167|85.14000000|2.93500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.11288|43199168|85.14000000|0.99400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:10|0.11288|43199169|85.13000000|0.76100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:13|0.290929|43199170|85.18000000|0.65200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.728356|43199171|85.18000000|0.00400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.728356|43199172|85.19000000|8.14000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:14|0.728356|43199173|85.19000000|9.59800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:17|0.768943|43199174|85.17000000|0.58700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:18|0.526457|43199175|85.19000000|1.47200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.194468|43199176|85.20000000|0.04700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:23|0.325849|43199177|85.20000000|13.07300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:24|0.495552|43199178|85.18000000|0.00500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:25|0.746512|43199179|85.20000000|0.98300000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:25|0.983988|43199180|85.20000000|6.69800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:26|0.657334|43199181|85.21000000|1.08800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:26|0.72924|43199182|85.23000000|31.47700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.325896|43199183|85.21000000|0.76300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.325896|43199184|85.21000000|0.08100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.359728|43199185|85.21000000|1.43600000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:27|0.639494|43199186|85.21000000|1.88800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.17037|43199187|85.22000000|8.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.20119|43199188|85.23000000|0.13200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.248903|43199189|85.23000000|33.39100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.248903|43199190|85.23000000|8.14000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.285753|43199191|85.21000000|0.86100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.485664|43199192|85.24000000|13.15100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:28|0.657218|43199193|85.23000000|0.00500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:29|0.234351|43199194|85.26000000|14.55200000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:29|0.748655|43199195|85.24000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.668296|43199196|85.20000000|24.33000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.887072|43199197|85.19000000|2.64300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:30|0.912241|43199198|85.19000000|3.85600000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:33|0.953522|43199199|85.16000000|0.01100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:33|0.953522|43199200|85.16000000|13.39100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.045546|43199201|85.15000000|1.91600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.055691|43199202|85.15000000|0.20600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.055691|43199203|85.16000000|1.55800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.092501|43199204|85.16000000|0.35800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.284603|43199205|85.17000000|19.30000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.941324|43199206|85.18000000|8.98800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:34|0.999793|43199207|85.18000000|2.08000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:35|0.407682|43199208|85.19000000|0.19800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:36|0.013709|43199209|85.16000000|0.95800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:36|0.38438|43199210|85.16000000|9.34400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:38|0.652012|43199211|85.16000000|1.89000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:38|0.652012|43199212|85.17000000|2.62700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:38|0.995398|43199213|85.16000000|1.97100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:38|0.995398|43199214|85.16000000|0.47400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:40|0.895894|43199215|85.17000000|0.77100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:43|0.374571|43199216|85.15000000|1.12300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:47|0.732053|43199217|85.16000000|0.03500000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:48|0.888078|43199218|85.16000000|0.27500000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:50|0.366859|43199219|85.14000000|15.67000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:50|0.767565|43199220|85.13000000|0.84100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:51|0.405597|43199221|85.14000000|2.30100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:52|0.304208|43199222|85.14000000|15.67500000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:54|0.208512|43199223|85.16000000|4.67200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:56|0.034553|43199224|85.13000000|1.50000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:56|0.034553|43199225|85.13000000|7.89000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.08356|43199226|85.15000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.08356|43199227|85.16000000|2.01800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.08356|43199228|85.16000000|8.84700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.171606|43199229|85.14000000|1.21700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.175424|43199230|85.13000000|1.65200000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.283204|43199231|85.13000000|1.00000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.5038|43199232|85.13000000|0.78400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.536762|43199233|85.13000000|0.54100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.536762|43199234|85.15000000|2.43900000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.561018|43199235|85.14000000|0.44800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.561018|43199236|85.14000000|0.41400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.561018|43199237|85.16000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.561018|43199238|85.16000000|0.62000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.561018|43199239|85.16000000|4.21800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.692987|43199240|85.16000000|1.50000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.922669|43199241|85.18000000|13.15100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.922669|43199242|85.18000000|0.00400000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:57|0.922669|43199243|85.20000000|43.53900000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.082077|43199244|85.20000000|2.91900000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.082077|43199245|85.19000000|6.40000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.082077|43199246|85.19000000|1.47100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.267816|43199247|85.22000000|17.23600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.267816|43199248|85.22000000|25.36200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.267816|43199249|85.22000000|10.54000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.267816|43199250|85.23000000|4.54200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.267816|43199251|85.23000000|170.02900000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.276288|43199252|85.20000000|2.63500000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.276288|43199253|85.21000000|5.27000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.542815|43199254|85.23000000|0.10600000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.621519|43199255|85.23000000|22.41200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.62994|43199256|85.23000000|18.95300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199257|85.22000000|16.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199258|85.22000000|65.15400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199259|85.22000000|9.12400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199260|85.22000000|8.14000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199261|85.21000000|6.55100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199262|85.20000000|0.89100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199263|85.19000000|13.40500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199264|85.19000000|35.00000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199265|85.18000000|7.72400000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199266|85.18000000|27.80000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199267|85.18000000|3.76700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199268|85.17000000|6.84100000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199269|85.17000000|48.70300000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199270|85.17000000|3.04500000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199271|85.16000000|6.40000000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.653843|43199272|85.16000000|35.12700000|2
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:58|0.686257|43199273|85.23000000|1.95800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.281091|43199274|85.25000000|4.47200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.281418|43199275|85.25000000|5.93200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.281584|43199276|85.25000000|0.69300000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.328272|43199277|85.26000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.328272|43199278|85.26000000|2.60000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.579015|43199279|85.28000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.592238|43199280|85.29000000|13.11200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.592238|43199281|85.30000000|11.20100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.592238|43199282|85.31000000|0.68000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.726743|43199283|85.31000000|5.72000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.865478|43199284|85.31000000|5.09100000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.908663|43199285|85.31000000|2.80700000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.908663|43199286|85.32000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:57:59|0.908663|43199287|85.33000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.818751|43199288|85.34000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.851827|43199289|85.35000000|6.40000000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:00|0.868834|43199290|85.36000000|1.12200000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:01|0.551947|43199291|85.36000000|5.27800000|0
1645527482|2022-02-22 10:58:02|2022-02-22 10:58:02|0.078214|43199292|85.37000000|6.40000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.107688|43199293|85.38000000|6.40000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.33853|43199294|85.39000000|6.16300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.874874|43199295|85.39000000|0.23700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.900297|43199296|85.40000000|6.40000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:02|0.900297|43199297|85.41000000|0.23700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.022138|43199298|85.41000000|4.62100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.035159|43199299|85.41000000|1.54200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.072595|43199300|85.42000000|6.40000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.072595|43199301|85.42000000|13.08900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.479814|43199302|85.42000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.547457|43199303|85.40000000|1.76400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.682978|43199304|85.39000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.744063|43199305|85.38000000|3.66400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.770225|43199306|85.39000000|3.66400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.770225|43199307|85.39000000|1.68500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.921408|43199308|85.37000000|11.05900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.924954|43199309|85.37000000|0.00100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:03|0.924954|43199310|85.38000000|16.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.104736|43199311|85.36000000|1.74600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.173317|43199312|85.36000000|11.06000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.173317|43199313|85.35000000|23.42700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.173317|43199314|85.35000000|21.08100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.401609|43199315|85.37000000|2.01200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.660795|43199316|85.38000000|1.84400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.660795|43199317|85.37000000|1.14500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.719409|43199318|85.36000000|5.76100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.730213|43199319|85.36000000|8.79100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.791471|43199320|85.35000000|1.54100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.791471|43199321|85.35000000|29.25300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:04|0.791471|43199322|85.35000000|7.45000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.409724|43199323|85.31000000|29.25300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:05|0.638508|43199324|85.34000000|5.16900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.049118|43199325|85.32000000|1.54400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.049118|43199326|85.32000000|11.06000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.049118|43199327|85.32000000|0.21900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.320704|43199328|85.33000000|0.37200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:06|0.451646|43199329|85.33000000|10.68800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.191022|43199330|85.32000000|4.03200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.689952|43199331|85.32000000|11.06000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:07|0.968622|43199332|85.34000000|7.92000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:08|0.289786|43199333|85.32000000|11.06000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:08|0.289786|43199334|85.32000000|3.32700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:08|0.289786|43199335|85.32000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:08|0.289786|43199336|85.31000000|12.88200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.162682|43199337|85.31000000|3.62800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.162682|43199338|85.31000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.162682|43199339|85.31000000|2.20900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.221025|43199340|85.30000000|3.04500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.221025|43199341|85.30000000|17.63000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.221025|43199342|85.30000000|3.62700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.32905|43199343|85.29000000|22.80000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.48142|43199344|85.28000000|22.80000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.69659|43199345|85.26000000|1.81000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.69659|43199346|85.27000000|1.92500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.933553|43199347|85.29000000|4.74700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.948219|43199348|85.29000000|1.63800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.964611|43199349|85.29000000|11.59100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:09|0.964611|43199350|85.30000000|15.93900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.011824|43199351|85.30000000|0.38900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.789585|43199352|85.29000000|4.38000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.875244|43199353|85.29000000|6.98600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.894551|43199354|85.29000000|18.04600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.894551|43199355|85.29000000|2.34400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:10|0.894551|43199356|85.29000000|2.34400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.049971|43199357|85.29000000|16.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.049971|43199358|85.30000000|2.99700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.124223|43199359|85.31000000|13.10900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.426177|43199360|85.32000000|3.04500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.463319|43199361|85.31000000|2.38300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.479505|43199362|85.31000000|5.61700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:11|0.580869|43199363|85.31000000|3.04500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:12|0.666176|43199364|85.31000000|11.06000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:12|0.666176|43199365|85.33000000|0.64000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:13|0.919318|43199366|85.33000000|12.46900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.069618|43199367|85.34000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:14|0.754108|43199368|85.35000000|0.00400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:15|0.767993|43199369|85.35000000|3.42600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:16|0.132618|43199370|85.34000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:16|0.269205|43199371|85.32000000|29.25000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:16|0.284506|43199372|85.32000000|0.00300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:16|0.284506|43199373|85.32000000|26.61300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:16|0.300683|43199374|85.32000000|1.53200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:18|0.171401|43199375|85.33000000|1.81200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:18|0.508845|43199376|85.32000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:18|0.508845|43199377|85.32000000|1.88800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:18|0.902889|43199378|85.31000000|0.01000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.145519|43199379|85.33000000|1.58900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.161353|43199380|85.33000000|1.40700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.161353|43199381|85.33000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.176692|43199382|85.33000000|6.60000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.189586|43199383|85.33000000|1.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:21|0.968954|43199384|85.32000000|1.95700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:23|0.737871|43199385|85.30000000|1.34400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.101531|43199386|85.27000000|0.00400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.346666|43199387|85.28000000|0.89800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:24|0.996092|43199388|85.31000000|13.10100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:28|0.509926|43199389|85.27000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:28|0.509926|43199390|85.27000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:28|0.509926|43199391|85.27000000|1.92300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:28|0.549909|43199392|85.27000000|0.15800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:29|0.933458|43199393|85.26000000|8.56000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:29|0.933458|43199394|85.27000000|8.66100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:32|0.99419|43199395|85.29000000|1.88600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.144541|43199396|85.31000000|1.13000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:33|0.287301|43199397|85.30000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:36|0.131044|43199398|85.27000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.129085|43199399|85.26000000|15.83600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.129085|43199400|85.26000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.420563|43199401|85.24000000|0.21800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:37|0.428368|43199402|85.23000000|3.04500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:38|0.661363|43199403|85.24000000|12.01700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:39|0.721687|43199404|85.23000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:39|0.721687|43199405|85.23000000|0.46000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:40|0.592282|43199406|85.24000000|1.00300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:42|0.664566|43199407|85.23000000|0.50400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:43|0.216308|43199408|85.23000000|1.12200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:43|0.216308|43199409|85.23000000|0.27000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.218708|43199410|85.21000000|29.25300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.218708|43199411|85.21000000|16.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.278076|43199412|85.21000000|6.70700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.29937|43199413|85.23000000|8.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.29937|43199414|85.24000000|12.02000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.309368|43199415|85.22000000|9.29300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.423382|43199416|85.23000000|26.69100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.477608|43199417|85.22000000|27.71900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.495939|43199418|85.22000000|0.49400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.495939|43199419|85.22000000|19.71800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.524901|43199420|85.22000000|7.28400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.529274|43199421|85.22000000|8.88000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.656929|43199422|85.24000000|17.61100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:49|0.966538|43199423|85.24000000|0.74300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:50|0.001557|43199424|85.23000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:50|0.907311|43199425|85.20000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:50|0.954818|43199426|85.19000000|3.04500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:50|0.954818|43199427|85.19000000|3.59100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.130848|43199428|85.17000000|17.52500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.144384|43199429|85.17000000|21.08000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.565074|43199430|85.17000000|29.25300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.565074|43199431|85.17000000|2.10300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.565074|43199432|85.17000000|14.62600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:51|0.748838|43199433|85.20000000|0.45400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:58:54|0.794348|43199434|85.21000000|2.29800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:01|0.454331|43199435|85.26000000|13.48000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:01|0.594392|43199436|85.26000000|0.98400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:02|0.814869|43199437|85.25000000|2.30000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.473478|43199438|85.24000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.666445|43199439|85.23000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:03|0.666445|43199440|85.23000000|16.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:04|0.047785|43199441|85.24000000|1.33300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:04|0.047785|43199442|85.25000000|1.12500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.537303|43199443|85.22000000|13.49900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.939627|43199444|85.21000000|1.45600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:05|0.939627|43199445|85.21000000|29.25300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.41165|43199446|85.23000000|35.58200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.41165|43199447|85.24000000|16.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.41165|43199448|85.24000000|8.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.41165|43199449|85.25000000|4.78200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.41165|43199450|85.26000000|4.51400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:06|0.713964|43199451|85.23000000|2.28400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:08|0.243436|43199452|85.23000000|0.27500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:09|0.66466|43199453|85.26000000|5.83800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.824867|43199454|85.28000000|0.34400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:10|0.824867|43199455|85.28000000|3.10600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:12|0.890879|43199456|85.24000000|0.86500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:13|0.028919|43199457|85.25000000|0.10500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:13|0.684548|43199458|85.25000000|29.14800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:13|0.684548|43199459|85.27000000|4.19400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:14|0.064215|43199460|85.24000000|13.53200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.114616|43199461|85.22000000|0.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:15|0.483549|43199462|85.20000000|13.53400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.250647|43199463|85.19000000|18.46000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:16|0.278674|43199464|85.18000000|0.00400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.5003|43199465|85.17000000|1.52200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:18|0.5003|43199466|85.17000000|29.25300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:21|0.7989|43199467|85.19000000|0.10500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:22|0.416237|43199468|85.19000000|1.12100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:23|0.328813|43199469|85.19000000|2.87600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:24|0.427957|43199470|85.18000000|2.39400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:24|0.947844|43199471|85.18000000|0.58300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:28|0.293144|43199472|85.22000000|3.42500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:29|0.042425|43199473|85.19000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:29|0.20025|43199474|85.18000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:29|0.951532|43199475|85.19000000|1.07100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:32|0.957205|43199476|85.23000000|1.12300000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.203083|43199477|85.25000000|0.42700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.465155|43199478|85.23000000|0.72800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:36|0.612239|43199479|85.22000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:37|0.175644|43199480|85.23000000|1.00000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:39|0.473492|43199481|85.24000000|0.56100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:42|0.287416|43199482|85.23000000|0.17200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:42|0.601413|43199483|85.25000000|4.50000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:42|0.698317|43199484|85.22000000|1.60600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:42|0.77026|43199485|85.20000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:44|0.852315|43199486|85.22000000|1.82100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:44|0.852315|43199487|85.23000000|1.17900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:47|0.499815|43199488|85.20000000|12.03800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:47|0.520245|43199489|85.19000000|1.09200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:47|0.520245|43199490|85.20000000|0.03100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.094211|43199491|85.17000000|0.00400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.094211|43199492|85.17000000|1.71800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.136704|43199493|85.16000000|4.70000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.136704|43199494|85.16000000|2.13000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.136704|43199495|85.16000000|5.27000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.137558|43199496|85.16000000|8.06700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.148265|43199497|85.14000000|17.75900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.167755|43199498|85.12000000|2.98000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.186201|43199499|85.14000000|7.11000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.186201|43199500|85.12000000|3.42000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.186201|43199501|85.12000000|88.03100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.186201|43199502|85.12000000|6.53400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.193969|43199503|85.12000000|7.68600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.213686|43199504|85.13000000|29.34700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.213686|43199505|85.11000000|112.74300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.215244|43199506|85.11000000|106.35500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.401768|43199507|85.11000000|1.50200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.448414|43199508|85.11000000|0.09100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.448414|43199509|85.10000000|12.15900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.572868|43199510|85.10000000|37.84100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.572868|43199511|85.10000000|0.37600000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.572868|43199512|85.10000000|0.12900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.642289|43199513|85.09000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.642289|43199514|85.09000000|3.34000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.64757|43199515|85.09000000|0.00200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.64757|43199516|85.08000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.64757|43199517|85.08000000|6.68400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:48|0.998318|43199518|85.07000000|6.88800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:49|0.476327|43199519|85.07000000|4.26400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:49|0.476327|43199520|85.07000000|1.03200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:49|0.505111|43199521|85.08000000|43.87900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:49|0.585331|43199522|85.07000000|6.04600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199523|85.07000000|29.25300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199524|85.06000000|0.12900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199525|85.06000000|16.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199526|85.06000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199527|85.05000000|0.00400000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199528|85.05000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199529|85.05000000|3.11100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199530|85.05000000|48.76500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199531|85.04000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199532|85.03000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199533|85.03000000|9.22500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199534|85.03000000|48.76500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199535|85.02000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199536|85.01000000|29.34100000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199537|85.01000000|4.49700000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199538|85.01000000|11.27200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199539|85.01000000|13.24300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199540|85.01000000|42.77000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199541|85.01000000|6.40000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199542|85.01000000|77.73300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199543|85.01000000|41.34200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199544|85.01000000|42.28200000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199545|85.01000000|48.76500000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199546|85.01000000|2.41300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.067252|43199547|85.01000000|6.73000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.380108|43199548|85.03000000|1.34100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.384849|43199549|85.03000000|1.34100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.580724|43199550|85.04000000|8.98800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.580724|43199551|85.04000000|6.31600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.644601|43199552|85.04000000|5.30700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.644601|43199553|85.05000000|6.07200000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.648515|43199554|85.05000000|2.61900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.648515|43199555|85.05000000|5.92700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.748773|43199556|85.05000000|7.23400000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.862733|43199557|85.06000000|15.83600000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.862733|43199558|85.06000000|8.98800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:50|0.892619|43199559|85.06000000|43.87900000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.217287|43199560|85.07000000|13.15500000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.925842|43199561|85.10000000|5.75100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:52|0.954809|43199562|85.09000000|7.87300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:53|0.25974|43199563|85.08000000|1.12300000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:53|0.597433|43199564|85.08000000|0.18800000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:54|0.355549|43199565|85.10000000|1.43900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:54|0.564661|43199566|85.11000000|0.14000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:57|0.385717|43199567|85.11000000|1.50000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:58|0.162958|43199568|85.10000000|8.00000000|2
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:58|0.575477|43199569|85.09000000|1.35100000|0
1645527603|2022-02-22 11:00:03|2022-02-22 10:59:59|0.431585|43199570|85.10000000|0.44000000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:00|0.896687|43199571|85.12000000|3.78700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.067279|43199572|85.12000000|6.86700000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.080753|43199573|85.12000000|2.48800000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:01|0.283841|43199574|85.15000000|13.17900000|0
1645527603|2022-02-22 11:00:03|2022-02-22 11:00:03|0.56404|43199575|85.14000000|1.91700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.546542|43199576|85.12000000|12.91100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.656546|43199577|85.12000000|1.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.656546|43199578|85.12000000|14.98000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.740112|43199579|85.09000000|0.12900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.740112|43199580|85.09000000|9.87100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.773156|43199581|85.11000000|0.02300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:05|0.96202|43199582|85.11000000|1.62800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:06|0.578106|43199583|85.12000000|15.83600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:06|0.918044|43199584|85.11000000|2.19000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.650745|43199585|85.08000000|0.12900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199586|85.07000000|1.22900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199587|85.07000000|0.62700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199588|85.08000000|1.20000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199589|85.08000000|0.63300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199590|85.08000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199591|85.08000000|16.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199592|85.09000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199593|85.09000000|16.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199594|85.09000000|3.37600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199595|85.09000000|5.80900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199596|85.10000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199597|85.10000000|3.66000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199598|85.11000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199599|85.11000000|41.40800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.906073|43199600|85.11000000|1.75900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:09|0.948038|43199601|85.07000000|2.36100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:10|0.798875|43199602|85.06000000|0.00400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:11|0.727793|43199603|85.07000000|2.23400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:11|0.727793|43199604|85.08000000|3.52200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:12|0.639287|43199605|85.08000000|13.18800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:13|0.699736|43199606|85.08000000|2.03600000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:16|0.312952|43199607|85.06000000|11.28000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:16|0.913203|43199608|85.07000000|0.05800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:19|0.975393|43199609|85.04000000|0.12900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:21|0.077432|43199610|85.02000000|4.85100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:21|0.077432|43199611|85.01000000|0.00400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:21|0.077432|43199612|85.01000000|16.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:21|0.077432|43199613|85.01000000|6.40000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:21|0.077432|43199614|85.01000000|1.74500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:22|0.755326|43199615|85.04000000|15.83600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:22|0.84543|43199616|85.06000000|2.87300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:22|0.84543|43199617|85.06000000|0.00400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:22|0.84543|43199618|85.07000000|6.72200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:24|0.335874|43199619|85.02000000|7.64800000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:26|0.125788|43199620|85.07000000|0.00400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:26|0.125788|43199621|85.07000000|0.00800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:30|0.013167|43199622|85.05000000|15.83600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:30|0.690876|43199623|85.07000000|1.00200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:34|0.444626|43199624|85.07000000|0.11700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:37|0.485191|43199625|85.06000000|0.27200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:40|0.022964|43199626|85.06000000|0.17500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:42|0.220931|43199627|85.06000000|0.10000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.669701|43199628|85.00000000|183.65700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.673223|43199629|85.00000000|19.51400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.678639|43199630|85.00000000|8.44300000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.68529|43199631|85.00000000|48.38600000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.68529|43199632|85.00000000|1.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.68529|43199633|85.00000000|0.12900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.755218|43199634|84.99000000|0.00400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.755218|43199635|84.99000000|8.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.836526|43199636|84.98000000|16.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.853557|43199637|84.97000000|0.47600000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:45|0.855181|43199638|84.97000000|17.34700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.164431|43199639|84.96000000|0.12900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.541543|43199640|84.94000000|2.07800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.860081|43199641|84.93000000|13.25800000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.860193|43199642|84.93000000|0.00100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.894756|43199643|84.92000000|0.00400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:46|0.907817|43199644|84.91000000|0.12900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.310541|43199645|84.92000000|7.93200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.406333|43199646|84.92000000|10.32700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:47|0.995381|43199647|84.89000000|13.26200000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.610948|43199648|84.91000000|1.92300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.681822|43199649|84.91000000|0.34500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:48|0.681822|43199650|84.91000000|10.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:49|0.966314|43199651|84.90000000|9.41600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:51|0.363052|43199652|84.90000000|1.81900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.33107|43199653|84.92000000|2.84300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:52|0.862135|43199654|84.93000000|3.53300000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:54|0.734872|43199655|84.96000000|0.56200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:54|0.770637|43199656|84.95000000|2.10600000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:55|0.164015|43199657|84.95000000|1.76100000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:55|0.164015|43199658|84.96000000|3.86300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:55|0.900372|43199659|84.93000000|1.89900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.480059|43199660|84.92000000|13.21300000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.49412|43199661|84.90000000|0.00400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.49412|43199662|84.89000000|0.39500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.890918|43199663|84.90000000|1.03700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.890918|43199664|84.90000000|2.87600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.890918|43199665|84.90000000|1.07600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.96294|43199666|84.90000000|5.17200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:57|0.96294|43199667|84.90000000|1.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:58|0.078819|43199668|84.92000000|2.81500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:58|0.937247|43199669|84.93000000|20.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:58|0.975982|43199670|84.94000000|20.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:00:59|0.172062|43199671|84.95000000|20.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.359222|43199672|84.95000000|0.05800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.780886|43199673|84.96000000|0.05800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:00|0.850231|43199674|84.96000000|0.58600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.048686|43199675|84.96000000|0.05800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.191338|43199676|84.96000000|0.38700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.373648|43199677|84.96000000|0.05800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.562112|43199678|84.93000000|9.03000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:01|0.601886|43199679|84.95000000|0.29200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.311412|43199680|84.96000000|0.28800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.446305|43199681|84.93000000|16.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.446305|43199682|84.93000000|5.39400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.446342|43199683|84.93000000|5.46500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.469866|43199684|84.92000000|13.17500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.480136|43199685|84.90000000|6.44400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.480136|43199686|84.90000000|29.43000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.480136|43199687|84.90000000|6.85300000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.496419|43199688|84.94000000|0.04700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.619735|43199689|84.90000000|13.19200000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.65155|43199690|84.88000000|0.00500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:03|0.753845|43199691|84.90000000|2.93200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:04|0.262735|43199692|84.91000000|6.21700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:04|0.366465|43199693|84.92000000|6.35500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.795576|43199694|84.89000000|6.23700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.795576|43199695|84.89000000|1.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.851162|43199696|84.87000000|1.76000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.855466|43199697|84.86000000|16.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:05|0.855466|43199698|84.86000000|4.31900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.013005|43199699|84.85000000|3.04500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.015948|43199700|84.84000000|0.01600000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.015948|43199701|84.84000000|6.40000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:06|0.948844|43199702|84.87000000|1.62700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:07|0.493959|43199703|84.89000000|13.17300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:07|0.493959|43199704|84.89000000|16.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:08|0.162291|43199705|84.87000000|12.91200000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:08|0.356064|43199706|84.88000000|16.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:08|0.375657|43199707|84.90000000|0.27500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.935395|43199708|84.89000000|6.22500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199709|84.87000000|1.89900000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199710|84.86000000|1.71100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199711|84.86000000|8.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199712|84.86000000|7.15800000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199713|84.86000000|0.37300000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199714|84.86000000|6.40000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199715|84.86000000|16.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199716|84.85000000|0.42100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:09|0.990351|43199717|84.85000000|8.36400000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:11|0.994663|43199718|84.89000000|4.87500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:11|0.994663|43199719|84.89000000|13.21400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.344397|43199720|84.87000000|2.60000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.349406|43199721|84.87000000|10.54500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.357973|43199722|84.85000000|4.81000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.357973|43199723|84.85000000|21.64700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.501175|43199724|84.84000000|5.88600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.501175|43199725|84.85000000|5.73300000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.501175|43199726|84.86000000|3.39000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:13|0.501175|43199727|84.86000000|3.31900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:15|0.129118|43199728|84.87000000|1.50000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:15|0.129118|43199729|84.87000000|3.11800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.246989|43199730|84.89000000|40.68600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.246989|43199731|84.89000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.246989|43199732|84.89000000|16.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.246989|43199733|84.90000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.246989|43199734|84.90000000|45.41200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.369303|43199735|84.90000000|18.67400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.406487|43199736|84.90000000|4.22600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:17|0.589104|43199737|84.91000000|4.22600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:19|0.70759|43199738|84.89000000|20.86000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:20|0.680509|43199739|84.92000000|5.77000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:21|0.265899|43199740|84.91000000|0.14100000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:21|0.692664|43199741|84.91000000|0.11200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:24|0.478444|43199742|84.91000000|6.40000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:24|0.478444|43199743|84.91000000|0.12500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:24|0.951129|43199744|84.91000000|1.86000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.2794|43199745|84.88000000|1.42700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.318928|43199746|84.88000000|1.23500000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.618468|43199747|84.87000000|4.22600000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:25|0.912042|43199748|84.88000000|0.05800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.232675|43199749|84.88000000|3.28400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.402599|43199750|84.91000000|2.78700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.402599|43199751|84.91000000|16.04500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.425545|43199752|84.91000000|6.85500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.577003|43199753|84.91000000|22.89900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.697771|43199754|84.92000000|1.18800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.697771|43199755|84.92000000|0.05000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:26|0.711641|43199756|84.93000000|327.50100000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:27|0.009121|43199757|84.92000000|8.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:27|0.009121|43199758|84.92000000|4.90000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:28|0.419483|43199759|84.91000000|16.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.350768|43199760|84.93000000|62.61900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.357758|43199761|84.93000000|43.91500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.397789|43199762|84.93000000|175.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.401441|43199763|84.93000000|5.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.416231|43199764|84.93000000|140.83900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.423338|43199765|84.93000000|5.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.434504|43199766|84.93000000|10.00000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.443106|43199767|84.93000000|15.29900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:31|0.447028|43199768|84.93000000|99.38000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:32|0.222687|43199769|84.94000000|11.60800000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:32|0.25314|43199770|84.93000000|2.56700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:32|0.344122|43199771|84.91000000|8.00000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.538036|43199772|84.94000000|2.62100000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:35|0.601323|43199773|84.95000000|1.19600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:36|0.594093|43199774|84.98000000|0.00800000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:42|0.578071|43199775|84.99000000|0.00400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:42|0.578071|43199776|85.00000000|12.09600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:42|0.796852|43199777|85.02000000|0.27600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:43|0.522104|43199778|85.00000000|1.17800000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:46|0.053178|43199779|84.99000000|1.50000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:47|0.189557|43199780|84.99000000|0.11500000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:47|0.55644|43199781|84.98000000|5.63100000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:48|0.704171|43199782|84.98000000|0.42700000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.083281|43199783|84.95000000|8.96700000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:49|0.838198|43199784|84.95000000|4.25100000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:51|0.387321|43199785|84.92000000|13.22000000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:54|0.0321|43199786|84.92000000|0.15900000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:54|0.302139|43199787|84.90000000|9.42300000|2
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:54|0.350241|43199788|84.89000000|12.10000000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:55|0.643059|43199789|84.92000000|16.26400000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:55|0.643059|43199790|84.92000000|9.41600000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:56|0.853158|43199791|84.97000000|0.56200000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:01:58|0.428045|43199792|84.96000000|1.17100000|0
1645527721|2022-02-22 11:02:01|2022-02-22 11:02:00|0.747396|43199793|84.97000000|13.02000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:02|0.970167|43199794|84.99000000|13.62300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:04|0.042116|43199795|84.98000000|6.85100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:04|0.559741|43199796|84.98000000|0.04700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.087897|43199797|85.01000000|0.02400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:05|0.776283|43199798|84.99000000|0.05900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.159805|43199799|84.98000000|16.26400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.34308|43199800|85.00000000|1.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.746106|43199801|84.99000000|1.35900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.778301|43199802|85.01000000|13.59200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.778301|43199803|85.01000000|8.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:08|0.778301|43199804|85.02000000|8.96400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:11|0.230594|43199805|85.03000000|1.06000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:12|0.815681|43199806|85.03000000|0.12100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:12|0.933798|43199807|85.03000000|12.40900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.681879|43199808|85.07000000|9.05600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.684557|43199809|85.07000000|2.52800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:14|0.732662|43199810|85.07000000|2.00600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.413153|43199811|85.12000000|7.99200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:15|0.944397|43199812|85.14000000|0.02700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:16|0.731935|43199813|85.13000000|1.13700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:17|0.697024|43199814|85.10000000|1.99600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:18|0.783213|43199815|85.09000000|14.98000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:23|0.233013|43199816|85.07000000|0.45800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:25|0.514122|43199817|85.04000000|1.01800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:28|0.760289|43199818|85.01000000|1.50000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:28|0.776765|43199819|84.99000000|0.19700000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:30|0.237121|43199820|84.97000000|1.68600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:30|0.265809|43199821|84.97000000|1.23800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:30|0.819599|43199822|84.98000000|16.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:30|0.936499|43199823|84.99000000|1.13600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.85829|43199824|84.99000000|9.41600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:31|0.933689|43199825|85.00000000|13.58500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:32|0.017117|43199826|85.00000000|8.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:35|0.07333|43199827|85.00000000|0.12600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:36|0.733275|43199828|85.00000000|0.32900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:38|0.589056|43199829|85.02000000|0.10000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:39|0.318979|43199830|85.02000000|0.06500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:40|0.181459|43199831|85.02000000|0.35100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:42|0.104222|43199832|85.02000000|13.11900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:43|0.201398|43199833|85.05000000|13.69600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:44|0.002638|43199834|85.09000000|9.12000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:45|0.594525|43199835|85.11000000|1.97000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:47|0.577812|43199836|85.11000000|14.55200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:48|0.574224|43199837|85.11000000|0.21700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:48|0.91954|43199838|85.11000000|1.01800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:49|0.886185|43199839|85.13000000|1.13500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:50|0.899654|43199840|85.13000000|0.33800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:53|0.412408|43199841|85.13000000|13.67000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199842|85.16000000|16.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199843|85.17000000|43.21500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199844|85.17000000|11.40600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199845|85.17000000|16.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199846|85.17000000|4.92100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199847|85.17000000|6.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199848|85.18000000|40.70200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199849|85.18000000|23.50500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199850|85.18000000|23.50500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199851|85.18000000|2.75900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199852|85.18000000|20.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:55|0.713892|43199853|85.18000000|26.97700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199854|85.14000000|4.51800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199855|85.13000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199856|85.13000000|2.01800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199857|85.13000000|17.15200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199858|85.13000000|4.92100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199859|85.12000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199860|85.12000000|7.14000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.195668|43199861|85.12000000|10.57100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.199333|43199862|85.11000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.199333|43199863|85.11000000|3.08400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.199333|43199864|85.11000000|13.66400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199865|85.11000000|4.92100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199866|85.10000000|29.36000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199867|85.09000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199868|85.09000000|1.08900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199869|85.09000000|13.35800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199870|85.09000000|10.24500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199871|85.09000000|4.67600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.205775|43199872|85.09000000|10.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.241704|43199873|85.08000000|8.14000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.241704|43199874|85.07000000|6.51100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.262226|43199875|85.07000000|3.38300000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.270106|43199876|85.06000000|43.51000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.270106|43199877|85.06000000|6.76700000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.270106|43199878|85.06000000|1.37200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.273613|43199879|85.06000000|43.51000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.300415|43199880|85.04000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.337527|43199881|85.05000000|6.56300000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.357128|43199882|85.03000000|2.04000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.369652|43199883|85.06000000|4.69400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.383389|43199884|85.06000000|3.98700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.394706|43199885|85.05000000|29.25300000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.394706|43199886|85.03000000|4.36000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.394706|43199887|85.03000000|30.52600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.454492|43199888|85.07000000|11.20900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.488534|43199889|85.07000000|9.37700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.488534|43199890|85.08000000|8.13100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.635639|43199891|85.07000000|1.22900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:56|0.635639|43199892|85.06000000|3.83600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.031814|43199893|85.09000000|2.89800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.164998|43199894|85.10000000|28.90500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.164998|43199895|85.10000000|5.79600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.179156|43199896|85.11000000|13.69100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.199942|43199897|85.11000000|17.64000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.199942|43199898|85.10000000|17.64000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.199942|43199899|85.10000000|2.98900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.217948|43199900|85.12000000|19.99900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.260234|43199901|85.12000000|0.00100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.401823|43199902|85.11000000|1.43500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.401823|43199903|85.12000000|1.37600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.418108|43199904|85.12000000|1.43500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.439019|43199905|85.13000000|4.57400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.479352|43199906|85.13000000|7.05500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.54999|43199907|85.11000000|0.83100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.976595|43199908|85.13000000|13.68400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:57|0.976675|43199909|85.14000000|11.76400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.187684|43199910|85.14000000|0.58400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.187684|43199911|85.13000000|14.55200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.187684|43199912|85.13000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.187684|43199913|85.13000000|0.25000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:58|0.627389|43199914|85.15000000|14.55200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:59|0.590417|43199915|85.14000000|12.51700000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:59|0.796674|43199916|85.14000000|1.53000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:02:59|0.831224|43199917|85.13000000|1.89500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.404698|43199918|85.12000000|10.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.404698|43199919|85.12000000|5.23400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.416949|43199920|85.12000000|7.16600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.459565|43199921|85.12000000|5.60000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:00|0.58791|43199922|85.12000000|1.71200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.601099|43199923|85.11000000|11.06000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.717959|43199924|85.12000000|1.67700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.741844|43199925|85.10000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.741844|43199926|85.10000000|35.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.741844|43199927|85.10000000|1.98200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.741844|43199928|85.10000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.843113|43199929|85.11000000|9.41600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.843113|43199930|85.12000000|1.23800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:01|0.948968|43199931|85.12000000|1.40200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:04|0.076346|43199932|85.12000000|0.44400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:04|0.628191|43199933|85.13000000|13.70800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:04|0.686042|43199934|85.16000000|34.90600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:05|0.436893|43199935|85.18000000|1.61900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:05|0.436893|43199936|85.19000000|1.14500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:05|0.529876|43199937|85.19000000|3.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:05|0.993333|43199938|85.19000000|1.86600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:06|0.204024|43199939|85.17000000|0.10400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:07|0.679513|43199940|85.16000000|9.30600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:07|0.727404|43199941|85.16000000|1.73100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199942|85.17000000|1.94900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199943|85.17000000|4.30500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199944|85.18000000|5.02100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199945|85.19000000|48.71900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199946|85.19000000|8.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199947|85.19000000|6.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199948|85.20000000|44.07200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:10|0.740847|43199949|85.20000000|4.05900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:12|0.268658|43199950|85.25000000|0.00400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.501054|43199951|85.25000000|0.94200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:13|0.689872|43199952|85.25000000|1.23400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:15|0.011938|43199953|85.24000000|0.67400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:16|0.824055|43199954|85.29000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.320081|43199955|85.31000000|1.31800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.369545|43199956|85.31000000|5.08200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.369545|43199957|85.31000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.611482|43199958|85.32000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.654695|43199959|85.32000000|1.35100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.654695|43199960|85.31000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.654695|43199961|85.31000000|8.24900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.695186|43199962|85.32000000|1.23400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.748414|43199963|85.31000000|1.76600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.798517|43199964|85.31000000|4.63400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.798517|43199965|85.31000000|1.76600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.856354|43199966|85.31000000|4.93600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.877715|43199967|85.30000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:17|0.992966|43199968|85.29000000|12.41800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:18|0.933535|43199969|85.29000000|0.13300000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:19|0.653697|43199970|85.31000000|0.84100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:21|0.553937|43199971|85.25000000|12.40500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:22|0.042778|43199972|85.24000000|2.31300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:22|0.842898|43199973|85.26000000|9.41600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:25|0.465173|43199974|85.23000000|1.89100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:25|0.521262|43199975|85.23000000|1.23400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:25|0.521262|43199976|85.22000000|1.30000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:25|0.542715|43199977|85.22000000|1.23400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.1275|43199978|85.19000000|0.12900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.179238|43199979|85.17000000|2.54400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.324069|43199980|85.18000000|1.30600000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.324069|43199981|85.18000000|32.96000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.394717|43199982|85.18000000|2.07100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.407889|43199983|85.19000000|8.34000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.407889|43199984|85.20000000|1.72300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:27|0.637161|43199985|85.20000000|1.56500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:30|0.505953|43199986|85.17000000|0.10000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:31|0.670437|43199987|85.20000000|0.10500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.231187|43199988|85.20000000|5.85800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.283808|43199989|85.20000000|3.45300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.462754|43199990|85.22000000|0.00400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.462754|43199991|85.23000000|1.55800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.462754|43199992|85.23000000|0.85100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.477894|43199993|85.23000000|0.04400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.827165|43199994|85.20000000|7.37500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.827165|43199995|85.20000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.827165|43199996|85.20000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.843491|43199997|85.19000000|10.37000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.843491|43199998|85.19000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:32|0.843491|43199999|85.19000000|20.58900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:33|0.053092|43200000|85.19000000|1.45800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:33|0.053092|43200001|85.20000000|6.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:33|0.524894|43200002|85.22000000|1.84500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:33|0.736662|43200003|85.23000000|4.40400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:34|0.001787|43200004|85.23000000|5.83700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:34|0.121862|43200005|85.20000000|2.02900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.460834|43200006|85.25000000|2.78300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.460834|43200007|85.25000000|107.01600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200008|85.26000000|5.56600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200009|85.26000000|20.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200010|85.26000000|3.96100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200011|85.26000000|8.14000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200012|85.26000000|0.00400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200013|85.27000000|2.36300000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200014|85.27000000|29.33800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.464957|43200015|85.27000000|18.41600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.473971|43200016|85.27000000|4.40100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.486386|43200017|85.25000000|7.52100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.486386|43200018|85.25000000|16.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.486386|43200019|85.25000000|6.40000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:38|0.526647|43200020|85.28000000|5.39900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:39|0.523176|43200021|85.29000000|0.10500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:40|0.144426|43200022|85.29000000|1.89500000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:41|0.083621|43200023|85.28000000|1.63700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.312605|43200024|85.27000000|0.61200000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.639596|43200025|85.29000000|1.27700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:43|0.639596|43200026|85.30000000|1.22600000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:44|0.505194|43200027|85.30000000|0.19000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:45|0.230476|43200028|85.32000000|0.01200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:46|0.380205|43200029|85.30000000|5.85100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:46|0.598872|43200030|85.27000000|0.06500000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:46|0.806269|43200031|85.30000000|2.19400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:46|0.806269|43200032|85.31000000|0.14200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:48|0.466796|43200033|85.30000000|2.16400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:50|0.962246|43200034|85.25000000|1.50000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.595369|43200035|85.21000000|17.64000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:52|0.61867|43200036|85.20000000|20.62800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.043774|43200037|85.20000000|11.26400000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.060258|43200038|85.20000000|3.47800000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.12205|43200039|85.21000000|2.29800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200040|85.21000000|37.70200000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200041|85.21000000|16.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200042|85.22000000|14.98000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200043|85.22000000|16.00000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200044|85.22000000|4.15700000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200045|85.22000000|6.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200046|85.23000000|11.40800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200047|85.23000000|6.40000000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:57|0.195944|43200048|85.23000000|1.97800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:58|0.38093|43200049|85.21000000|0.18400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.000937|43200050|85.21000000|2.29800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.116857|43200051|85.17000000|0.12900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.116857|43200052|85.17000000|4.87100000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.126048|43200053|85.17000000|40.00000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:03:59|0.307776|43200054|85.16000000|36.29000000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.601557|43200055|85.20000000|0.22800000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:00|0.601557|43200056|85.21000000|4.94100000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:01|0.384107|43200057|85.20000000|1.98400000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:01|0.384107|43200058|85.21000000|5.14900000|0
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:01|0.475974|43200059|85.20000000|1.69900000|2
1645527842|2022-02-22 11:04:02|2022-02-22 11:04:01|0.807554|43200060|85.20000000|1.80000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:03|0.545983|43200061|85.18000000|1.67000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:03|0.980399|43200062|85.16000000|12.38600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:04|0.224631|43200063|85.14000000|0.12900000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:04|0.224631|43200064|85.14000000|62.16900000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:05|0.122661|43200065|85.14000000|1.16600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:05|0.216639|43200066|85.14000000|1.49300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:05|0.907831|43200067|85.14000000|0.10100000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:06|0.524228|43200068|85.11000000|2.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.135728|43200069|85.12000000|1.10300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.135728|43200070|85.13000000|1.19500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.235306|43200071|85.11000000|0.94400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.267063|43200072|85.11000000|0.70400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.676772|43200073|85.12000000|0.78600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.676772|43200074|85.12000000|0.72400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200075|85.11000000|7.33100000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200076|85.11000000|6.40000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200077|85.10000000|0.12900000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200078|85.10000000|6.40000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200079|85.10000000|11.56500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200080|85.10000000|16.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200081|85.09000000|6.40000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:07|0.793147|43200082|85.09000000|45.81300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:09|0.935567|43200083|85.14000000|19.26000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:10|0.245943|43200084|85.16000000|1.64200000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:10|0.289905|43200085|85.15000000|1.21100000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:14|0.740758|43200086|85.18000000|0.43500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:15|0.770007|43200087|85.18000000|0.02600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.930546|43200088|85.14000000|1.50000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.960642|43200089|85.12000000|12.39400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:18|0.960642|43200090|85.12000000|29.60000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:19|0.180407|43200091|85.12000000|2.25300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:19|0.180407|43200092|85.12000000|1.01800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:19|0.968642|43200093|85.13000000|1.86500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.466609|43200094|85.09000000|1.37300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:21|0.627351|43200095|85.10000000|10.86800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:22|0.551044|43200096|85.13000000|13.42100000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:22|0.551044|43200097|85.13000000|13.43000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:24|0.08735|43200098|85.14000000|0.00400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:24|0.08735|43200099|85.15000000|2.34800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:24|0.08735|43200100|85.15000000|37.64800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:28|0.919749|43200101|85.16000000|1.81600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:29|0.409588|43200102|85.16000000|1.73600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:29|0.44512|43200103|85.16000000|1.24000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:30|0.45285|43200104|85.16000000|0.58400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.126623|43200105|85.14000000|0.12900000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.126623|43200106|85.14000000|2.85000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.793929|43200107|85.13000000|0.00400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:31|0.793929|43200108|85.13000000|17.01700000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200109|85.14000000|2.47900000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200110|85.14000000|0.02300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200111|85.14000000|0.05700000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200112|85.15000000|2.47400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200113|85.15000000|0.10900000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200114|85.15000000|0.07000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200115|85.15000000|6.40000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200116|85.15000000|0.70400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200117|85.16000000|10.35300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200118|85.16000000|2.57000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200119|85.16000000|6.40000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.086907|43200120|85.16000000|7.92400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.138841|43200121|85.13000000|3.06800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.138841|43200122|85.13000000|0.94100000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:32|0.648888|43200123|85.13000000|0.86700000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.227488|43200124|85.14000000|3.41800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.308685|43200125|85.14000000|1.30600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.308685|43200126|85.15000000|3.90500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.308685|43200127|85.16000000|0.65000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.437682|43200128|85.14000000|2.33400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.437682|43200129|85.13000000|2.44600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:37|0.437682|43200130|85.13000000|10.43800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:39|0.583925|43200131|85.13000000|0.74000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:42|0.313163|43200132|85.12000000|12.38000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:45|0.61479|43200133|85.11000000|3.64700000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:45|0.668887|43200134|85.13000000|7.78000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.153936|43200135|85.13000000|1.32800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.170127|43200136|85.16000000|1.50000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:49|0.170127|43200137|85.16000000|4.25700000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:50|0.14927|43200138|85.19000000|0.01200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:55|0.673491|43200139|85.15000000|0.93000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:55|0.76967|43200140|85.15000000|2.53300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:55|0.76967|43200141|85.16000000|0.97200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:56|0.001883|43200142|85.14000000|12.35100000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:56|0.001883|43200143|85.14000000|0.63700000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:59|0.041197|43200144|85.12000000|19.09900000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:04:59|0.274558|43200145|85.11000000|0.13800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.760532|43200146|85.09000000|2.17400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.776053|43200147|85.08000000|54.74800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.899723|43200148|85.08000000|0.12900000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:00|0.938994|43200149|85.06000000|42.61300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.231349|43200150|85.06000000|1.00700000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.250139|43200151|85.06000000|1.11000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.250139|43200152|85.06000000|0.00800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:01|0.501986|43200153|85.06000000|0.93500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.205865|43200154|85.03000000|0.30600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.29711|43200155|85.03000000|19.05800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.575983|43200156|85.04000000|2.37200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:02|0.790586|43200157|85.07000000|1.23400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:03|0.11989|43200158|85.09000000|4.13800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:03|0.320975|43200159|85.06000000|3.78700000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:03|0.530464|43200160|85.09000000|3.18000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:04|0.146157|43200161|85.09000000|0.55300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:04|0.47227|43200162|85.09000000|0.18400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:04|0.67297|43200163|85.09000000|0.01200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:07|0.165793|43200164|85.05000000|7.91000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:07|0.343794|43200165|85.06000000|1.13400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.137848|43200166|85.08000000|15.83600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:08|0.137848|43200167|85.08000000|15.16400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:11|0.452551|43200168|85.02000000|16.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:11|0.844146|43200169|85.00000000|2.79200000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:11|0.848523|43200170|85.00000000|4.96200000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:12|0.813008|43200171|85.00000000|0.33800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:12|0.813008|43200172|85.00000000|0.30700000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:12|0.813008|43200173|85.00000000|2.92600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:12|0.813008|43200174|85.00000000|0.00400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:13|0.525041|43200175|84.99000000|0.27500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:14|0.383423|43200176|84.98000000|2.31300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:15|0.005265|43200177|84.96000000|0.00400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:15|0.005265|43200178|84.96000000|0.93500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:16|0.848466|43200179|84.97000000|14.55200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:16|0.848466|43200180|84.97000000|1.69200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:16|0.848466|43200181|84.99000000|5.63300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:16|0.848466|43200182|84.99000000|1.17300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:17|0.015353|43200183|84.97000000|1.86500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:17|0.17175|43200184|84.96000000|11.53300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:18|0.587893|43200185|84.95000000|1.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:22|0.060793|43200186|84.97000000|1.86500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:22|0.244151|43200187|84.97000000|0.27500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.291302|43200188|84.95000000|6.85500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.295734|43200189|84.95000000|5.39100000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.311548|43200190|84.95000000|5.00000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.311631|43200191|84.95000000|7.44800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.315621|43200192|84.95000000|16.58400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.315811|43200193|84.95000000|5.85300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.321462|43200194|84.95000000|8.52100000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.321558|43200195|84.95000000|11.11800000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:24|0.366775|43200196|84.93000000|12.47200000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.466999|43200197|84.93000000|1.90400000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.466999|43200198|84.93000000|0.08200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.466999|43200199|84.93000000|0.00700000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.714212|43200200|84.94000000|1.23600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.714212|43200201|84.94000000|1.23600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:25|0.857405|43200202|84.95000000|0.38600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.857476|43200203|84.96000000|4.74600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:28|0.886335|43200204|84.96000000|1.23400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:32|0.813978|43200205|84.96000000|6.73500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:33|0.175208|43200206|84.96000000|2.68100000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:37|0.045356|43200207|84.97000000|2.88500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.172027|43200208|84.97000000|5.19800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.774011|43200209|84.99000000|10.82000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.778195|43200210|84.99000000|2.58100000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.778195|43200211|85.00000000|0.54200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.778195|43200212|85.00000000|41.46800000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:38|0.778195|43200213|85.00000000|1.32000000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:39|0.269451|43200214|85.02000000|0.44500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:39|0.315446|43200215|84.98000000|3.83500000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:46|0.774264|43200216|85.00000000|6.65500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:46|0.774264|43200217|85.00000000|1.42200000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:47|0.392433|43200218|85.01000000|1.13600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:49|0.364763|43200219|84.99000000|0.13700000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:53|0.669318|43200220|84.97000000|0.98500000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:54|0.220593|43200221|84.94000000|12.51400000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:54|0.220593|43200222|84.94000000|8.14000000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:54|0.220593|43200223|84.94000000|1.23300000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:56|0.897193|43200224|84.90000000|9.41600000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:56|0.897193|43200225|84.90000000|2.59300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:59|0.052741|43200226|84.93000000|11.38300000|0
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:59|0.708225|43200227|84.93000000|1.26600000|2
1645527961|2022-02-22 11:06:01|2022-02-22 11:05:59|0.761041|43200228|84.93000000|1.23400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:03|0.013837|43200229|84.89000000|12.51300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:03|0.013837|43200230|84.89000000|7.53300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:03|0.018393|43200231|84.89000000|4.98000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:03|0.170703|43200232|84.88000000|0.00400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.379502|43200233|84.87000000|2.98600000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.850361|43200234|84.86000000|1.63700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.850361|43200235|84.85000000|40.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.850361|43200236|84.85000000|12.51600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:05|0.850361|43200237|84.85000000|20.12100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:06|0.823404|43200238|84.84000000|1.88100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:07|0.204417|43200239|84.84000000|1.91500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.236747|43200240|84.87000000|1.83300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:09|0.580313|43200241|84.88000000|13.29300000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.371438|43200242|84.90000000|16.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.371438|43200243|84.90000000|6.40000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.371438|43200244|84.91000000|7.56800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.404336|43200245|84.88000000|0.74100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.404336|43200246|84.87000000|9.30200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.404336|43200247|84.86000000|1.75200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:11|0.404336|43200248|84.86000000|3.00800000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:13|0.327491|43200249|84.90000000|3.46200000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:13|0.92153|43200250|84.88000000|0.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:20|0.787047|43200251|84.85000000|12.56000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:20|0.815461|43200252|84.84000000|12.54700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.152248|43200253|84.82000000|0.00400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.152438|43200254|84.81000000|12.56700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.180096|43200255|84.80000000|0.02000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200256|84.79000000|0.36000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200257|84.79000000|0.33900000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200258|84.79000000|0.33800000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200259|84.79000000|0.40900000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200260|84.79000000|0.35200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200261|84.79000000|0.66300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200262|84.79000000|0.48500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200263|84.79000000|1.30700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200264|84.79000000|2.38200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200265|84.79000000|0.33900000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200266|84.79000000|0.56100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200267|84.79000000|0.60000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200268|84.79000000|0.47700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200269|84.79000000|0.36200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200270|84.79000000|0.41600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.369422|43200271|84.79000000|0.01000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:22|0.995419|43200272|84.80000000|1.17700000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:24|0.383374|43200273|84.78000000|0.30700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.093918|43200274|84.77000000|0.67600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.093918|43200275|84.77000000|1.18000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.137285|43200276|84.75000000|1.06600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.137285|43200277|84.75000000|0.37300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.141856|43200278|84.75000000|1.43900000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.142157|43200279|84.75000000|7.87700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.146166|43200280|84.75000000|1.09500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:26|0.408766|43200281|84.75000000|1.34200000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.290345|43200282|84.74000000|0.01600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.290345|43200283|84.74000000|2.90000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.377833|43200284|84.73000000|0.03000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.525476|43200285|84.75000000|2.31000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.703368|43200286|84.75000000|16.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.75037|43200287|84.74000000|1.01000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.789222|43200288|84.77000000|1.27000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:28|0.883074|43200289|84.77000000|1.40800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:29|0.746857|43200290|84.78000000|14.12400000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.312746|43200291|84.77000000|2.10700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.792758|43200292|84.78000000|11.12800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.792758|43200293|84.78000000|29.50200000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:30|0.845294|43200294|84.78000000|1.50000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.583132|43200295|84.79000000|1.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200296|84.76000000|39.79000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200297|84.75000000|6.40000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200298|84.75000000|7.90500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200299|84.75000000|16.00000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200300|84.74000000|6.40000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200301|84.74000000|8.14000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:31|0.713923|43200302|84.74000000|10.23400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:37|0.436764|43200303|84.73000000|12.54500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:37|0.436764|43200304|84.73000000|12.49300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.272609|43200305|84.71000000|0.59100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.486183|43200306|84.70000000|0.41700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.486183|43200307|84.70000000|12.42100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.494618|43200308|84.69000000|0.02000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.494618|43200309|84.69000000|6.60400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.596749|43200310|84.69000000|1.39100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:42|0.794113|43200311|84.70000000|0.60200000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.760059|43200312|84.70000000|5.83800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.760125|43200313|84.70000000|0.00100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.760125|43200314|84.71000000|12.09900000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.768834|43200315|84.72000000|16.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.774064|43200316|84.72000000|12.10000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.774179|43200317|84.72000000|1.42500000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:43|0.791228|43200318|84.71000000|13.17400000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.115192|43200319|84.73000000|0.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.902663|43200320|84.75000000|1.45600000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.912842|43200321|84.76000000|44.22900000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.912842|43200322|84.76000000|8.14000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:46|0.912842|43200323|84.77000000|41.06800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:47|0.844741|43200324|84.76000000|6.21300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:49|0.96299|43200325|84.77000000|1.17300000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:51|0.200818|43200326|84.75000000|2.16500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.988755|43200327|84.80000000|2.20800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.988755|43200328|84.81000000|2.06700000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.988755|43200329|84.81000000|16.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:53|0.988755|43200330|84.81000000|6.39700000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:55|0.586218|43200331|84.80000000|3.37600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:56|0.047793|43200332|84.80000000|0.01800000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:57|0.166848|43200333|84.82000000|3.02100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:57|0.285184|43200334|84.84000000|0.97500000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:06:59|0.613631|43200335|84.87000000|0.04700000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.571181|43200336|84.85000000|14.98000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.571181|43200337|84.85000000|3.13100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.571181|43200338|84.84000000|15.20400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.634828|43200339|84.85000000|6.49100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.65617|43200340|84.85000000|2.49700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.70109|43200341|84.83000000|12.28600000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.70109|43200342|84.83000000|12.27300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.756405|43200343|84.83000000|0.69500000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.756405|43200344|84.83000000|16.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:00|0.969863|43200345|84.83000000|1.21400000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:01|0.706623|43200346|84.81000000|0.47100000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:01|0.706623|43200347|84.81000000|12.27800000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:02|0.659081|43200348|84.79000000|18.01300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:03|0.282181|43200349|84.78000000|0.13000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:04|0.765018|43200350|84.75000000|10.03400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:04|0.768495|43200351|84.75000000|2.23500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:04|0.768495|43200352|84.75000000|1.45000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:06|0.269041|43200353|84.72000000|0.12900000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:06|0.370846|43200354|84.75000000|1.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:06|0.956494|43200355|84.74000000|1.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.024391|43200356|84.72000000|0.05400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.024391|43200357|84.72000000|9.80400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.024912|43200358|84.72000000|11.31500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.027995|43200359|84.72000000|15.15700000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.036278|43200360|84.72000000|1.31400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:07|0.084897|43200361|84.71000000|2.41000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:09|0.775647|43200362|84.76000000|1.15100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:11|0.47865|43200363|84.74000000|0.12000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:11|0.61291|43200364|84.75000000|0.50000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:13|0.887128|43200365|84.73000000|2.27800000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:18|0.706103|43200366|84.73000000|0.19900000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:20|0.561707|43200367|84.74000000|8.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:20|0.561707|43200368|84.74000000|3.78300000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:20|0.728965|43200369|84.74000000|10.00000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:20|0.946596|43200370|84.75000000|0.00400000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:23|0.213647|43200371|84.76000000|2.09400000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:23|0.213647|43200372|84.77000000|3.68900000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:31|0.723677|43200373|84.77000000|16.21100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:32|0.148933|43200374|84.79000000|13.15700000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:33|0.458311|43200375|84.82000000|13.13000000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:34|0.452227|43200376|84.86000000|1.02100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:35|0.248083|43200377|84.83000000|4.28000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:41|0.076335|43200378|84.84000000|0.11800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:41|0.583381|43200379|84.84000000|0.05900000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:43|0.409602|43200380|84.82000000|1.96200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:46|0.177821|43200381|84.81000000|1.91700000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:48|0.411989|43200382|84.82000000|0.05800000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:49|0.040514|43200383|84.82000000|0.01100000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.422017|43200384|84.84000000|0.00400000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:50|0.422017|43200385|84.84000000|8.39500000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:52|0.002449|43200386|84.79000000|0.02000000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:52|0.082454|43200387|84.81000000|1.73900000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:57|0.80525|43200388|84.78000000|1.67300000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:58|0.1306|43200389|84.77000000|223.54800000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:58|0.147344|43200390|84.77000000|39.16200000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:58|0.166992|43200391|84.77000000|30.16500000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:07:58|0.183242|43200392|84.77000000|70.20900000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.260039|43200393|84.78000000|17.97600000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.260039|43200394|84.78000000|1.67600000|0
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.314496|43200395|84.79000000|2.19400000|2
1645528081|2022-02-22 11:08:01|2022-02-22 11:08:00|0.357886|43200396|84.79000000|14.12400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.328602|43200397|84.78000000|2.20600000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.368883|43200398|84.77000000|79.98000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.385117|43200399|84.78000000|1.20700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.385117|43200400|84.77000000|19.71000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.406053|43200401|84.77000000|28.28900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.439632|43200402|84.77000000|185.86900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.447749|43200403|84.77000000|36.42500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.455339|43200404|84.77000000|20.01500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.456033|43200405|84.77000000|95.63200000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.457207|43200406|84.77000000|109.76700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.47167|43200407|84.77000000|16.14100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.472667|43200408|84.77000000|120.26900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.641109|43200409|84.76000000|12.40100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:01|0.680873|43200410|84.74000000|0.00400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:02|0.702659|43200411|84.73000000|2.10700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.800789|43200412|84.77000000|12.99300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.843605|43200413|84.78000000|1.14400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.843605|43200414|84.78000000|6.18400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.988692|43200415|84.79000000|8.98800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:03|0.988692|43200416|84.79000000|14.55200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.154204|43200417|84.80000000|9.00400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.169504|43200418|84.80000000|5.54800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.250572|43200419|84.80000000|5.54800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.255984|43200420|84.81000000|7.45400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.319728|43200421|84.81000000|2.61900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.331186|43200422|84.81000000|2.92900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.360168|43200423|84.82000000|2.35300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.360168|43200424|84.82000000|20.10000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:04|0.42048|43200425|84.81000000|1.31200000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:07|0.914461|43200426|84.83000000|5.86600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:08|0.315909|43200427|84.81000000|0.00700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:09|0.765304|43200428|84.86000000|0.00400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:09|0.765304|43200429|84.86000000|0.09600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:10|0.10207|43200430|84.86000000|12.88100000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:10|0.436029|43200431|84.86000000|12.97700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.810127|43200432|84.84000000|12.65800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:16|0.830496|43200433|84.83000000|59.19600000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:18|0.034632|43200434|84.81000000|54.09000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:20|0.437129|43200435|84.81000000|0.34900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:21|0.371685|43200436|84.82000000|0.04700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:30|0.857675|43200437|84.86000000|6.37300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:31|0.100809|43200438|84.86000000|2.34500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:32|0.709552|43200439|84.86000000|4.07800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:34|0.087701|43200440|84.88000000|3.46700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:36|0.101779|43200441|84.84000000|0.13000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:39|0.501382|43200442|84.80000000|0.69600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.311858|43200443|84.80000000|1.17200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.483768|43200444|84.80000000|7.81600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.491774|43200445|84.82000000|8.04100000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.491774|43200446|84.82000000|14.58400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:40|0.554412|43200447|84.82000000|5.33900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.366459|43200448|84.83000000|10.34700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.366708|43200449|84.82000000|6.38700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.369423|43200450|84.81000000|6.40000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.369423|43200451|84.81000000|4.56900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.369922|43200452|84.80000000|8.67700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.384885|43200453|84.79000000|0.59100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.384885|43200454|84.79000000|10.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.384885|43200455|84.79000000|4.19500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.446739|43200456|84.80000000|7.70500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.450084|43200457|84.77000000|18.73500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.454689|43200458|84.80000000|3.76100000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.454689|43200459|84.80000000|6.07500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.454689|43200460|84.80000000|11.98800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.454996|43200461|84.77000000|10.34700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.474229|43200462|84.79000000|1.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.474229|43200463|84.80000000|8.75800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.474229|43200464|84.81000000|13.86600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.489529|43200465|84.81000000|2.13400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.489529|43200466|84.81000000|8.14000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.489529|43200467|84.81000000|12.71200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.489529|43200468|84.82000000|0.41300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.517215|43200469|84.80000000|2.22800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.517433|43200470|84.80000000|12.55800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.564636|43200471|84.79000000|3.82200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:43|0.584605|43200472|84.80000000|10.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.271965|43200473|84.79000000|1.28900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.31164|43200474|84.80000000|2.06100000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.483361|43200475|84.80000000|36.63300000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.483361|43200476|84.79000000|1.23400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.483361|43200477|84.79000000|0.57500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.494817|43200478|84.81000000|12.71200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.584767|43200479|84.81000000|8.14000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.584767|43200480|84.81000000|1.89600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.584767|43200481|84.81000000|8.98800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.611914|43200482|84.82000000|5.71200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.623502|43200483|84.82000000|7.00300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.623502|43200484|84.82000000|1.98500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.704981|43200485|84.82000000|8.14000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.747929|43200486|84.81000000|2.12100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:44|0.747929|43200487|84.81000000|1.34900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:46|0.202024|43200488|84.83000000|17.54800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:46|0.220769|43200489|84.84000000|12.72200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:46|0.318287|43200490|84.84000000|14.55200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:46|0.482114|43200491|84.84000000|0.00800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:50|0.626512|43200492|84.86000000|1.30100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:53|0.864704|43200493|84.88000000|0.65000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:54|0.966733|43200494|84.87000000|10.34700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:56|0.905238|43200495|84.82000000|0.00400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.111276|43200496|84.82000000|3.21800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.111276|43200497|84.83000000|1.47900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:57|0.111276|43200498|84.84000000|3.50300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:58|0.48511|43200499|84.79000000|0.05800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:08:59|0.240223|43200500|84.79000000|40.49400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.246978|43200501|84.77000000|294.95700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.445723|43200502|84.77000000|294.99200000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.462671|43200503|84.77000000|40.54400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.490386|43200504|84.77000000|87.23300000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.500034|43200505|84.77000000|5.23600000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.538725|43200506|84.77000000|7.94400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.541321|43200507|84.77000000|11.21400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.603773|43200508|84.77000000|33.45800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.608375|43200509|84.77000000|61.41900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.60865|43200510|84.77000000|26.67000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.612344|43200511|84.77000000|238.58100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.626566|43200512|84.77000000|61.41900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.627004|43200513|84.77000000|5.13700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.627004|43200514|84.77000000|5.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:01|0.642794|43200515|84.75000000|0.00400000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:03|0.756428|43200516|84.75000000|2.04900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:03|0.804557|43200517|84.75000000|1.23900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.361533|43200518|84.75000000|0.08500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.638018|43200519|84.76000000|29.50900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:04|0.638018|43200520|84.76000000|1.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:05|0.459796|43200521|84.77000000|0.01200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:05|0.467733|43200522|84.77000000|1.13700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.532243|43200523|84.77000000|15.83600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.532243|43200524|84.77000000|14.12400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.532567|43200525|84.78000000|7.58000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.600533|43200526|84.78000000|5.10800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:09|0.801741|43200527|84.79000000|3.17800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:10|0.316796|43200528|84.79000000|1.39100000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:10|0.316796|43200529|84.79000000|0.05500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.002263|43200530|84.80000000|1.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:12|0.002263|43200531|84.81000000|1.38900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:13|0.496033|43200532|84.78000000|9.23700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:15|0.400285|43200533|84.78000000|0.22800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:19|0.138973|43200534|84.81000000|1.17300000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:22|0.08053|43200535|84.82000000|2.33500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:22|0.08053|43200536|84.82000000|1.75800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:22|0.193239|43200537|84.81000000|0.59300000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:22|0.402423|43200538|84.82000000|11.00700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:25|0.868743|43200539|84.85000000|0.02200000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:30|0.464019|43200540|84.83000000|10.18200000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:30|0.464019|43200541|84.83000000|5.95100000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:32|0.341196|43200542|84.85000000|12.69800000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:33|0.602816|43200543|84.88000000|12.76600000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:41|0.340961|43200544|84.83000000|1.18300000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:41|0.340961|43200545|84.83000000|0.04900000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:41|0.396097|43200546|84.82000000|5.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:41|0.406801|43200547|84.82000000|5.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.709746|43200548|84.82000000|45.00000000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.713558|43200549|84.82000000|3.15300000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:43|0.892981|43200550|84.82000000|15.24700000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:44|0.792166|43200551|84.82000000|1.40900000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:45|0.756643|43200552|84.82000000|1.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:46|0.505008|43200553|84.82000000|1.14500000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:46|0.505008|43200554|84.82000000|0.10700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:47|0.037654|43200555|84.84000000|8.00000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.495695|43200556|84.84000000|1.82500000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.495695|43200557|84.83000000|1.03800000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:48|0.495695|43200558|84.83000000|0.66300000|2
1645528202|2022-02-22 11:10:02|2022-02-22 11:09:55|0.731727|43200559|84.82000000|1.13700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.62882|43200560|84.85000000|1.50000000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.734404|43200561|84.86000000|0.92700000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.760722|43200562|84.86000000|10.90400000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.765781|43200563|84.86000000|1.87100000|0
1645528202|2022-02-22 11:10:02|2022-02-22 11:10:00|0.864821|43200564|84.86000000|0.10300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:02|0.695253|43200565|84.84000000|0.19000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:05|0.223779|43200566|84.85000000|0.01800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:05|0.252107|43200567|84.85000000|0.15800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:05|0.74203|43200568|84.85000000|1.16600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:05|0.74203|43200569|84.85000000|0.34500000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:05|0.74203|43200570|84.85000000|0.19400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:05|0.996553|43200571|84.86000000|0.44600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:06|0.708697|43200572|84.86000000|0.01100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:09|0.942797|43200573|84.86000000|0.56300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:10|0.954203|43200574|84.82000000|0.30000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:13|0.0226|43200575|84.83000000|1.05300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:13|0.0226|43200576|84.83000000|6.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:13|0.0226|43200577|84.84000000|15.68000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.446861|43200578|84.80000000|0.00900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.446861|43200579|84.79000000|0.16100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.568178|43200580|84.83000000|4.56800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.568178|43200581|84.83000000|6.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.568178|43200582|84.83000000|29.48500000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.568178|43200583|84.83000000|14.74100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.568178|43200584|84.84000000|6.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.568178|43200585|84.84000000|11.37600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:15|0.618642|43200586|84.82000000|0.66500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.32133|43200587|84.79000000|19.83900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.32133|43200588|84.78000000|6.40000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.32133|43200589|84.78000000|15.77000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.326691|43200590|84.78000000|26.29300000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.326691|43200591|84.78000000|42.57600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.326691|43200592|84.78000000|0.62100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.326691|43200593|84.78000000|3.91600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.393769|43200594|84.77000000|12.10000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.552902|43200595|84.77000000|294.99500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.605978|43200596|84.77000000|35.52200000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.771468|43200597|84.77000000|32.04600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.851722|43200598|84.77000000|6.85900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.85698|43200599|84.77000000|295.00300000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.913847|43200600|84.77000000|28.34900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.921734|43200601|84.77000000|92.77900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.92857|43200602|84.77000000|18.14700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.941426|43200603|84.77000000|2.61200000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.96285|43200604|84.77000000|28.07800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:17|0.979759|43200605|84.77000000|18.14600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.010202|43200606|84.77000000|35.19400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.021208|43200607|84.77000000|46.74000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.06357|43200608|84.77000000|53.43000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.210423|43200609|84.76000000|2.04500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.218709|43200610|84.76000000|11.80000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:18|0.218709|43200611|84.76000000|11.80000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:19|0.861356|43200612|84.75000000|15.40800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.474583|43200613|84.74000000|4.06500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.488279|43200614|84.74000000|4.45700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.48943|43200615|84.74000000|5.56400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.489822|43200616|84.73000000|23.01300000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.489822|43200617|84.72000000|43.49700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:21|0.489822|43200618|84.71000000|5.20900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.15964|43200619|84.70000000|0.17100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.220716|43200620|84.70000000|0.00800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:22|0.884186|43200621|84.75000000|0.10600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:25|0.968727|43200622|84.73000000|0.58100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:28|0.773578|43200623|84.75000000|0.27600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:35|0.419932|43200624|84.70000000|24.27300000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:35|0.733674|43200625|84.73000000|1.50000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:36|0.815712|43200626|84.74000000|0.13700000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:46|0.652458|43200627|84.73000000|8.13200000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.330018|43200628|84.71000000|0.00400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.330018|43200629|84.71000000|12.60400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.380867|43200630|84.70000000|0.99800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.380867|43200631|84.70000000|2.20000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:47|0.380867|43200632|84.70000000|0.59500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:48|0.258607|43200633|84.71000000|0.49600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.5777|43200634|84.72000000|6.40000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:49|0.5777|43200635|84.73000000|6.43100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.107371|43200636|84.69000000|4.93000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.131024|43200637|84.69000000|4.80700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:51|0.139051|43200638|84.69000000|4.39000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:52|0.726224|43200639|84.68000000|0.03600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.206445|43200640|84.67000000|0.34900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:53|0.390683|43200641|84.67000000|4.80300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:55|0.871922|43200642|84.66000000|0.35600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:55|0.871922|43200643|84.66000000|3.53500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:55|0.956284|43200644|84.66000000|1.66500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.021071|43200645|84.65000000|0.14700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.021071|43200646|84.65000000|0.35400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.220246|43200647|84.64000000|0.01600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.220246|43200648|84.64000000|1.26800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.220246|43200649|84.64000000|14.06300000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.438347|43200650|84.63000000|1.32600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.438347|43200651|84.63000000|3.65400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:56|0.438347|43200652|84.63000000|1.15700000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.618091|43200653|84.66000000|7.16700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.681443|43200654|84.64000000|7.60100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.693029|43200655|84.64000000|5.46600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:57|0.693381|43200656|84.64000000|0.94400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.00049|43200657|84.63000000|2.30000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.037829|43200658|84.62000000|0.15700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:10:59|0.568089|43200659|84.61000000|1.86600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.079723|43200660|84.61000000|1.83200000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.092413|43200661|84.59000000|4.39900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.09248|43200662|84.59000000|29.35700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.096083|43200663|84.59000000|4.39900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.108595|43200664|84.59000000|6.82000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.1219|43200665|84.58000000|0.35500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.1219|43200666|84.58000000|0.15700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.1219|43200667|84.58000000|1.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.1219|43200668|84.58000000|0.02000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.1219|43200669|84.58000000|6.69200000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.186609|43200670|84.57000000|0.17900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.186609|43200671|84.57000000|0.70900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.339228|43200672|84.55000000|1.20200000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.407081|43200673|84.54000000|0.01600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.407081|43200674|84.54000000|0.00400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.431583|43200675|84.53000000|0.35600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.431583|43200676|84.53000000|6.40000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.431583|43200677|84.53000000|5.24400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.482237|43200678|84.56000000|0.62400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.598885|43200679|84.57000000|25.13800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:00|0.643099|43200680|84.58000000|12.91300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:01|0.177482|43200681|84.58000000|1.69000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:01|0.355849|43200682|84.56000000|0.97700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:01|0.555144|43200683|84.55000000|40.00000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:01|0.623322|43200684|84.54000000|5.69800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.039025|43200685|84.55000000|0.65900000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.039025|43200686|84.55000000|1.50000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.114207|43200687|84.56000000|12.91900000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.218877|43200688|84.57000000|2.33300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.22685|43200689|84.58000000|2.64600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.22685|43200690|84.59000000|5.29100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.22685|43200691|84.59000000|22.90000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.22685|43200692|84.59000000|14.92800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.22685|43200693|84.59000000|29.57300000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.22685|43200694|84.60000000|5.73100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.237178|43200695|84.55000000|6.20900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:02|0.447718|43200696|84.59000000|22.90000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:03|0.194661|43200697|84.58000000|16.00000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:03|0.215831|43200698|84.60000000|9.58500000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:03|0.232342|43200699|84.60000000|0.41500000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:09|0.520943|43200700|84.62000000|13.00800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:10|0.550489|43200701|84.62000000|0.92100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:11|0.842144|43200702|84.63000000|0.29400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:12|0.604919|43200703|84.62000000|0.68900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:12|0.604919|43200704|84.62000000|0.59500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:12|0.604919|43200705|84.62000000|0.06700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:12|0.625292|43200706|84.61000000|1.33300000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:13|0.417658|43200707|84.62000000|0.27600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:15|0.913206|43200708|84.64000000|0.98000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.069728|43200709|84.64000000|12.03000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.097778|43200710|84.65000000|13.09200000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.097778|43200711|84.66000000|2.32100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.097778|43200712|84.66000000|16.67600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.296867|43200713|84.70000000|10.07000000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:20|0.484713|43200714|84.69000000|2.34400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:21|0.342463|43200715|84.72000000|6.39900000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:22|0.042287|43200716|84.71000000|0.00800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:30|0.528931|43200717|84.70000000|8.45600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:30|0.835897|43200718|84.70000000|1.13900000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:35|0.373527|43200719|84.70000000|1.00500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.109849|43200720|84.69000000|8.70800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.12106|43200721|84.69000000|5.02100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.12145|43200722|84.68000000|8.14000000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.12145|43200723|84.68000000|13.87800000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.165913|43200724|84.67000000|0.00400000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.165913|43200725|84.67000000|1.29200000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.171375|43200726|84.67000000|11.28500000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:36|0.183535|43200727|84.67000000|1.29600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:39|0.192949|43200728|84.65000000|1.29600000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.502555|43200729|84.66000000|18.83200000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:40|0.749477|43200730|84.68000000|13.37400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:47|0.13167|43200731|84.68000000|1.06400000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.017198|43200732|84.69000000|0.11800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.756512|43200733|84.69000000|7.35200000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.756512|43200734|84.68000000|1.26700000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:50|0.756512|43200735|84.68000000|12.93900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:52|0.800093|43200736|84.69000000|0.21800000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:52|0.947243|43200737|84.69000000|8.84100000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:54|0.623522|43200738|84.70000000|0.10600000|0
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:57|0.981379|43200739|84.68000000|1.02100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:59|0.112917|43200740|84.69000000|0.54900000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:11:59|0.112917|43200741|84.68000000|15.36100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:12:01|0.078545|43200742|84.67000000|6.06100000|2
1645528321|2022-02-22 11:12:01|2022-02-22 11:12:01|0.078545|43200743|84.67000000|5.69600000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:04|0.430159|43200744|84.68000000|0.52900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:06|0.395748|43200745|84.69000000|1.26200000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:07|0.109736|43200746|84.73000000|1.14000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:08|0.432098|43200747|84.73000000|13.58200000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:08|0.523266|43200748|84.74000000|117.65900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.121424|43200749|84.73000000|1.88100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.211911|43200750|84.73000000|0.94300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.850705|43200751|84.74000000|0.90800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:12|0.850705|43200752|84.75000000|10.66900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:13|0.264198|43200753|84.74000000|1.28400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:13|0.268152|43200754|84.73000000|1.28400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:13|0.918252|43200755|84.73000000|0.23400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:13|0.918252|43200756|84.73000000|1.00300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:13|0.973112|43200757|84.74000000|0.58700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.15351|43200758|84.75000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.15351|43200759|84.75000000|2.89000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.413412|43200760|84.71000000|0.00400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.413412|43200761|84.71000000|11.92700000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.442264|43200762|84.71000000|45.67700000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.675521|43200763|84.71000000|2.26700000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.742995|43200764|84.71000000|15.70200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.766631|43200765|84.71000000|2.26700000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:15|0.970819|43200766|84.70000000|37.57000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.049621|43200767|84.70000000|6.36600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.049621|43200768|84.70000000|2.78700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.062009|43200769|84.70000000|1.23500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.079871|43200770|84.70000000|1.55200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.499845|43200771|84.71000000|4.03600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.595657|43200772|84.72000000|3.46700000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.595657|43200773|84.72000000|16.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.677996|43200774|84.72000000|1.92100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:17|0.695603|43200775|84.73000000|2.09300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:18|0.688592|43200776|84.75000000|0.00400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:18|0.688592|43200777|84.75000000|7.03300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:20|0.468329|43200778|84.75000000|0.56400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:25|0.98283|43200779|84.74000000|2.92100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:29|0.164277|43200780|84.75000000|0.33300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:31|0.927123|43200781|84.77000000|1.25400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.19406|43200782|84.76000000|0.75500000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.219845|43200783|84.75000000|14.18800000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.266214|43200784|84.73000000|13.99900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.266214|43200785|84.73000000|43.29200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:33|0.266214|43200786|84.73000000|1.24600000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:34|0.576641|43200787|84.71000000|14.21900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:34|0.576641|43200788|84.71000000|14.22800000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:35|0.243611|43200789|84.70000000|0.11700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:36|0.189921|43200790|84.69000000|25.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.657867|43200791|84.69000000|5.13600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.685072|43200792|84.69000000|0.91500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:37|0.685072|43200793|84.70000000|11.42100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.340599|43200794|84.69000000|11.25900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.340599|43200795|84.69000000|1.41100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.341083|43200796|84.69000000|6.41000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.387608|43200797|84.69000000|6.42000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.387608|43200798|84.69000000|14.24100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.402308|43200799|84.68000000|76.19400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.522971|43200800|84.67000000|5.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.529964|43200801|84.67000000|0.85300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.529964|43200802|84.67000000|14.26600000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.607596|43200803|84.67000000|0.00400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.655742|43200804|84.67000000|4.70200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.664177|43200805|84.67000000|9.56000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.696507|43200806|84.66000000|0.00400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:40|0.85897|43200807|84.65000000|3.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.968155|43200808|84.62000000|6.97900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:42|0.968155|43200809|84.62000000|1.36000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:44|0.992886|43200810|84.61000000|83.01000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:47|0.932076|43200811|84.61000000|2.17500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.188411|43200812|84.62000000|8.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.2367|43200813|84.63000000|4.11100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.2367|43200814|84.63000000|42.05800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.2367|43200815|84.63000000|29.55500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.2367|43200816|84.63000000|14.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.275619|43200817|84.62000000|2.17900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.490724|43200818|84.65000000|22.90000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.490724|43200819|84.65000000|13.82300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.490724|43200820|84.66000000|24.67500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.490724|43200821|84.66000000|1.98400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.641484|43200822|84.66000000|22.90000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.641484|43200823|84.67000000|13.82500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.641484|43200824|84.69000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:48|0.641484|43200825|84.69000000|17.09000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:49|0.657342|43200826|84.68000000|1.31300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:51|0.798421|43200827|84.68000000|1.75000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:51|0.798421|43200828|84.69000000|4.04100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:55|0.762407|43200829|84.72000000|0.00400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:55|0.762407|43200830|84.73000000|0.02700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:56|0.579442|43200831|84.70000000|28.72000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.470871|43200832|84.65000000|14.24000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.562494|43200833|84.65000000|0.00200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:58|0.623295|43200834|84.66000000|0.26200000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.086822|43200835|84.64000000|18.40400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.086822|43200836|84.64000000|8.03700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.144483|43200837|84.65000000|23.65300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.144483|43200838|84.65000000|7.76100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.144483|43200839|84.65000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.285858|43200840|84.66000000|30.90000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.285858|43200841|84.66000000|10.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.285858|43200842|84.66000000|8.14000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.374522|43200843|84.67000000|13.82000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.374522|43200844|84.67000000|13.82000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.417039|43200845|84.67000000|15.11800000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.599894|43200846|84.69000000|13.83300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:12:59|0.599894|43200847|84.69000000|13.83300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:00|0.987769|43200848|84.69000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:00|0.987769|43200849|84.69000000|3.60000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:03|0.806328|43200850|84.71000000|2.33200000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.321586|43200851|84.73000000|23.63400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.321586|43200852|84.73000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.387261|43200853|84.72000000|1.77300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.429012|43200854|84.73000000|1.94300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.587465|43200855|84.72000000|1.84900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.891825|43200856|84.70000000|9.43600000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:04|0.891825|43200857|84.70000000|8.42600000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.213231|43200858|84.72000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.213231|43200859|84.73000000|2.04500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.213231|43200860|84.73000000|0.95500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.242425|43200861|84.72000000|8.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.242425|43200862|84.72000000|1.23600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.242425|43200863|84.73000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:05|0.242425|43200864|84.74000000|22.38900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:08|0.850768|43200865|84.72000000|3.10200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:12|0.966577|43200866|84.69000000|4.48400000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:13|0.534478|43200867|84.72000000|1.96800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:16|0.024237|43200868|84.74000000|0.36300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:16|0.024237|43200869|84.74000000|6.40000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:16|0.024237|43200870|84.74000000|4.81100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:18|0.196305|43200871|84.72000000|2.34200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:18|0.45882|43200872|84.73000000|1.13900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:19|0.209447|43200873|84.73000000|1.02600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:19|0.209447|43200874|84.73000000|0.22600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:19|0.209447|43200875|84.73000000|0.00600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:19|0.209447|43200876|84.73000000|0.11600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.117625|43200877|84.71000000|2.10100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.695678|43200878|84.72000000|1.88800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.728626|43200879|84.73000000|16.51600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:20|0.832276|43200880|84.73000000|0.04700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:21|0.190697|43200881|84.75000000|0.10600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:23|0.881733|43200882|84.73000000|46.52000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:23|0.881733|43200883|84.73000000|2.03600000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:24|0.657216|43200884|84.72000000|2.14900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.102989|43200885|84.74000000|0.00500000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.215077|43200886|84.75000000|13.79200000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:29|0.215077|43200887|84.75000000|13.93600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:38|0.709823|43200888|84.79000000|0.27600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:41|0.876781|43200889|84.79000000|13.73900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:41|0.876781|43200890|84.79000000|14.01500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:41|0.899308|43200891|84.80000000|1.18600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:41|0.899308|43200892|84.80000000|8.59400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.204767|43200893|84.82000000|0.00400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.204767|43200894|84.82000000|14.06800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.204767|43200895|84.82000000|14.06800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.457012|43200896|84.83000000|2.90300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.569175|43200897|84.83000000|2.90300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.698277|43200898|84.83000000|1.24200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.733301|43200899|84.83000000|0.61300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:42|0.771679|43200900|84.83000000|0.60900000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.106833|43200901|84.84000000|0.84100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:43|0.106833|43200902|84.85000000|1.47100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:45|0.16224|43200903|84.81000000|1.50000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:45|0.16224|43200904|84.81000000|3.58200000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.523502|43200905|84.81000000|3.10500000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:47|0.523502|43200906|84.81000000|0.94400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:50|0.385959|43200907|84.81000000|0.98100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.893335|43200908|84.79000000|0.25900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.901405|43200909|84.79000000|0.39300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.901405|43200910|84.80000000|0.25900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.904661|43200911|84.80000000|0.65700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.904661|43200912|84.80000000|16.00000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.913601|43200913|84.81000000|3.32300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.939753|43200914|84.79000000|0.23000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:51|0.967421|43200915|84.81000000|2.49000000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:52|0.169715|43200916|84.81000000|8.32700000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:52|0.169715|43200917|84.81000000|14.13900000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:52|0.169734|43200918|84.81000000|0.00100000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:52|0.235608|43200919|84.82000000|1.98300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:53|0.103512|43200920|84.81000000|0.56300000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:53|0.598406|43200921|84.80000000|0.64300000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:53|0.63278|43200922|84.80000000|0.62100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:55|0.139498|43200923|84.82000000|1.86600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:55|0.139498|43200924|84.83000000|0.13400000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:55|0.539616|43200925|84.81000000|1.83100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:56|0.054681|43200926|84.79000000|3.84100000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:57|0.778589|43200927|84.82000000|2.31800000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:57|0.778589|43200928|84.83000000|1.78600000|0
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.620962|43200929|84.80000000|16.00000000|2
1645528441|2022-02-22 11:14:01|2022-02-22 11:13:59|0.794674|43200930|84.79000000|6.40000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:01|0.935159|43200931|84.75000000|0.00400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:02|0.872999|43200932|84.74000000|1.04100000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:10|0.964118|43200933|84.72000000|68.86200000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:10|0.980498|43200934|84.72000000|2.50100000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.264109|43200935|84.69000000|0.00400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:11|0.264109|43200936|84.68000000|1.10000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:12|0.448514|43200937|84.71000000|1.31400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:13|0.300104|43200938|84.70000000|0.04700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:15|0.123247|43200939|84.68000000|2.25100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:15|0.162516|43200940|84.69000000|1.23600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:16|0.969442|43200941|84.68000000|2.16500000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:16|0.969442|43200942|84.68000000|8.14000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:16|0.969442|43200943|84.68000000|6.73500000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:17|0.413266|43200944|84.67000000|1.12900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:19|0.965474|43200945|84.67000000|0.07100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:20|0.033386|43200946|84.67000000|0.30000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:24|0.114211|43200947|84.67000000|1.27900000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:30|0.21814|43200948|84.67000000|9.41600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:33|0.553701|43200949|84.68000000|0.24400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:36|0.849458|43200950|84.69000000|1.12900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.404752|43200951|84.65000000|4.30700000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.412718|43200952|84.64000000|8.14000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:39|0.447938|43200953|84.63000000|8.59400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.107559|43200954|84.62000000|8.02900000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.328707|43200955|84.62000000|2.92500000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:40|0.422648|43200956|84.65000000|0.01200000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.231961|43200957|84.67000000|0.72000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.58845|43200958|84.62000000|8.77500000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:41|0.58845|43200959|84.62000000|13.03700000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:50|0.729594|43200960|84.65000000|0.53300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:51|0.512323|43200961|84.65000000|1.14000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:52|0.410717|43200962|84.65000000|0.85900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:53|0.92753|43200963|84.67000000|0.58800000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.590903|43200964|84.65000000|0.18300000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.887018|43200965|84.67000000|12.90500000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:54|0.887018|43200966|84.67000000|14.21300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:56|0.565283|43200967|84.68000000|1.20200000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:14:58|0.613577|43200968|84.65000000|14.09400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:01|0.677228|43200969|84.67000000|0.27600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200970|84.70000000|6.40000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200971|84.70000000|16.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200972|84.71000000|6.40000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200973|84.71000000|2.33600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200974|84.71000000|25.51300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200975|84.71000000|0.00400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200976|84.71000000|4.35600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200977|84.71000000|8.14000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200978|84.71000000|31.61100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200979|84.71000000|48.99900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200980|84.72000000|6.40000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200981|84.72000000|40.68400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200982|84.72000000|21.33800000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200983|84.72000000|42.88700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200984|84.72000000|78.14600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200985|84.72000000|17.73400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200986|84.73000000|6.40000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200987|84.73000000|12.46800000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200988|84.73000000|41.95700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200989|84.73000000|40.58100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200990|84.73000000|43.80100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200991|84.73000000|2.56600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200992|84.73000000|22.90000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200993|84.73000000|27.61400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200994|84.73000000|10.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200995|84.73000000|48.99900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200996|84.74000000|6.40000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200997|84.74000000|11.11500000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200998|84.74000000|4.30400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.331062|43200999|84.74000000|20.31300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:03|0.595511|43201000|84.72000000|5.79000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:05|0.870236|43201001|84.74000000|0.56400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:05|0.981482|43201002|84.74000000|13.80200000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.971572|43201003|84.74000000|3.43800000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:07|0.971572|43201004|84.74000000|14.15500000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.001987|43201005|84.74000000|4.58000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:08|0.930128|43201006|84.74000000|1.14000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:10|0.210398|43201007|84.73000000|2.23300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:10|0.210398|43201008|84.73000000|0.00700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:11|0.6424|43201009|84.76000000|13.03100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:12|0.565866|43201010|84.74000000|2.24200000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:13|0.9197|43201011|84.72000000|0.86400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:13|0.931445|43201012|84.71000000|0.00400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:13|0.931445|43201013|84.70000000|6.40000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:14|0.096373|43201014|84.71000000|1.50000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:14|0.096373|43201015|84.71000000|9.71900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:16|0.558409|43201016|84.70000000|11.58500000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:20|0.120763|43201017|84.67000000|11.57000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:22|0.286866|43201018|84.67000000|8.77700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:24|0.517155|43201019|84.68000000|29.53700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:24|0.517155|43201020|84.68000000|16.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:24|0.517155|43201021|84.68000000|12.33400000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:24|0.568211|43201022|84.67000000|1.37700000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:24|0.886333|43201023|84.68000000|0.30000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:25|0.479899|43201024|84.68000000|1.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:26|0.769859|43201025|84.65000000|14.11300000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:31|0.973433|43201026|84.62000000|23.64300000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:31|0.973433|43201027|84.62000000|0.41100000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:31|0.994411|43201028|84.61000000|40.50800000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.204325|43201029|84.60000000|2.66000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.204325|43201030|84.61000000|2.79900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.204325|43201031|84.61000000|0.91300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:32|0.289803|43201032|84.61000000|2.79900000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.112447|43201033|84.62000000|14.48600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.112447|43201034|84.62000000|21.55600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.322707|43201035|84.61000000|6.36000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:33|0.326654|43201036|84.61000000|0.00100000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.252634|43201037|84.59000000|1.81000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.252634|43201038|84.59000000|1.51000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.378127|43201039|84.58000000|59.97700000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.42739|43201040|84.58000000|2.29200000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:35|0.455818|43201041|84.58000000|37.73100000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:39|0.512256|43201042|84.55000000|1.82600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:39|0.520766|43201043|84.55000000|12.72600000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.699064|43201044|84.58000000|14.49700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.699064|43201045|84.58000000|14.49700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.758361|43201046|84.59000000|12.10000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:40|0.989706|43201047|84.59000000|0.19000000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:42|0.422926|43201048|84.57000000|14.28800000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:42|0.517692|43201049|84.57000000|5.20100000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:49|0.34898|43201050|84.54000000|0.01500000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.270889|43201051|84.59000000|14.52800000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:50|0.270889|43201052|84.59000000|14.52800000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:52|0.812848|43201053|84.63000000|10.00000000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:55|0.437218|43201054|84.64000000|14.58100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:56|0.284999|43201055|84.65000000|5.79100000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:15:56|0.451913|43201056|84.65000000|6.68700000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.17205|43201057|84.68000000|14.58500000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.179493|43201058|84.69000000|28.25500000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:00|0.179493|43201059|84.69000000|29.53300000|0
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:01|0.195688|43201060|84.70000000|3.35400000|2
1645528562|2022-02-22 11:16:02|2022-02-22 11:16:01|0.195688|43201061|84.70000000|1.77800000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:02|0.881723|43201062|84.69000000|5.92700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:08|0.413873|43201063|84.70000000|0.21800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:08|0.73689|43201064|84.68000000|1.44900000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:08|0.779788|43201065|84.69000000|0.04700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:12|0.066023|43201066|84.69000000|1.08800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:12|0.248508|43201067|84.70000000|2.09200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:17|0.239256|43201068|84.73000000|1.72700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:24|0.489176|43201069|84.73000000|12.94300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:24|0.532349|43201070|84.74000000|0.59400000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:24|0.532349|43201071|84.74000000|19.03500000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:27|0.24283|43201072|84.76000000|1.13900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:27|0.467801|43201073|84.75000000|0.65100000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:27|0.467801|43201074|84.76000000|0.01200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:28|0.133783|43201075|84.75000000|0.10600000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:32|0.133399|43201076|84.76000000|1.63300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.076929|43201077|84.74000000|0.10500000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.438153|43201078|84.71000000|41.08300000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.452727|43201079|84.70000000|0.96300000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.457468|43201080|84.70000000|7.96100000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.467872|43201081|84.70000000|38.65200000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.577052|43201082|84.70000000|14.10000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.666389|43201083|84.69000000|2.49800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.819322|43201084|84.70000000|8.92900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.897067|43201085|84.71000000|8.56000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.897067|43201086|84.71000000|3.21600000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.897067|43201087|84.71000000|16.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:36|0.941102|43201088|84.71000000|3.47900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:39|0.236398|43201089|84.76000000|0.21700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:40|0.111191|43201090|84.75000000|1.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:40|0.111191|43201091|84.76000000|1.39300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:40|0.111268|43201092|84.76000000|1.74000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.388838|43201093|84.75000000|8.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.388838|43201094|84.75000000|16.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.506012|43201095|84.75000000|1.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.622015|43201096|84.76000000|8.58200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.63497|43201097|84.77000000|0.59000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:42|0.63497|43201098|84.77000000|0.00400000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:43|0.085617|43201099|84.78000000|0.30400000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.387054|43201100|84.75000000|2.53100000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.430968|43201101|84.75000000|0.69000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.718414|43201102|84.74000000|0.37700000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.726997|43201103|84.74000000|18.46000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:46|0.759507|43201104|84.73000000|4.94000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:48|0.091845|43201105|84.74000000|1.12800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:51|0.135945|43201106|84.76000000|29.50900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:51|0.135945|43201107|84.76000000|0.82100000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:51|0.904563|43201108|84.76000000|17.54800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:52|0.108459|43201109|84.78000000|7.27600000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:56|0.711772|43201110|84.76000000|1.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:16:57|0.609379|43201111|84.77000000|0.28300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:00|0.411075|43201112|84.78000000|0.78700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:00|0.444086|43201113|84.78000000|0.71300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:00|0.444086|43201114|84.78000000|1.63900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:00|0.444086|43201115|84.78000000|8.57700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:05|0.751298|43201116|84.77000000|2.75600000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:09|0.803613|43201117|84.77000000|8.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.313856|43201118|84.79000000|14.77300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:12|0.313856|43201119|84.79000000|14.10000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.356575|43201120|84.79000000|0.52200000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:14|0.578358|43201121|84.81000000|0.03500000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.194435|43201122|84.81000000|8.00000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:16|0.436315|43201123|84.83000000|14.76300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.118423|43201124|84.87000000|0.00400000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:18|0.118423|43201125|84.87000000|4.51200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:20|0.096783|43201126|84.89000000|0.07000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:21|0.29128|43201127|84.85000000|14.17200000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.356719|43201128|84.84000000|0.63200000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.381215|43201129|84.83000000|5.00000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:22|0.658241|43201130|84.83000000|1.82200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:25|0.129942|43201131|84.84000000|17.54800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:25|0.129942|43201132|84.84000000|0.60800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:25|0.129942|43201133|84.85000000|0.32400000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:27|0.407632|43201134|84.82000000|2.48400000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:28|0.515975|43201135|84.84000000|0.58600000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:31|0.754837|43201136|84.84000000|2.33600000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:34|0.265834|43201137|84.85000000|1.17600000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:34|0.854036|43201138|84.86000000|14.86800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:34|0.878324|43201139|84.87000000|0.00400000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:34|0.979748|43201140|84.89000000|14.74100000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:34|0.979748|43201141|84.89000000|15.38200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:35|0.519563|43201142|84.89000000|7.79000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:35|0.519563|43201143|84.88000000|0.93300000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:36|0.42941|43201144|84.91000000|1.78800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:36|0.42941|43201145|84.91000000|0.43200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:36|0.441975|43201146|84.91000000|14.44900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:37|0.70675|43201147|84.92000000|0.21700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:38|0.316439|43201148|84.92000000|0.28700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.638648|43201149|84.94000000|2.22000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:40|0.638667|43201150|84.94000000|12.65500000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:42|0.22932|43201151|84.96000000|0.84100000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:42|0.579271|43201152|84.97000000|0.27300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:44|0.831497|43201153|84.99000000|1.12700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:45|0.476321|43201154|84.99000000|13.76200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:45|0.486642|43201155|85.00000000|29.42600000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:45|0.49578|43201156|85.02000000|17.76900000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:45|0.49578|43201157|85.02000000|12.29800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:48|0.576822|43201158|85.02000000|0.78500000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:53|0.211293|43201159|85.01000000|0.04700000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.131434|43201160|84.98000000|13.80300000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.131434|43201161|84.98000000|11.19700000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.153661|43201162|84.98000000|16.53300000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.518113|43201163|84.96000000|11.45000000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.532937|43201164|84.96000000|18.55800000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.688127|43201165|84.96000000|3.20200000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.688127|43201166|84.96000000|0.00400000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:55|0.688127|43201167|84.96000000|13.81200000|2
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:56|0.886248|43201168|84.96000000|0.56200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:57|0.049648|43201169|84.96000000|6.73200000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:57|0.049648|43201170|84.97000000|3.26800000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:58|0.445166|43201171|84.96000000|1.50000000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:58|0.445166|43201172|84.97000000|3.00100000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:58|0.611646|43201173|84.97000000|2.16300000|0
1645528681|2022-02-22 11:18:01|2022-02-22 11:17:58|0.611646|43201174|84.97000000|0.83700000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.302246|43201175|84.94000000|1.50000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:02|0.302246|43201176|84.95000000|10.04400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.604306|43201177|84.96000000|1.44700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.604306|43201178|84.95000000|0.71500000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.604306|43201179|84.95000000|6.40000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.604306|43201180|84.95000000|1.10100000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.604306|43201181|84.94000000|1.45000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:03|0.604306|43201182|84.94000000|1.41900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:04|0.365883|43201183|84.97000000|1.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:04|0.724555|43201184|84.95000000|1.69800000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:05|0.187549|43201185|84.96000000|0.03400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.69629|43201186|84.93000000|13.76000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.69629|43201187|84.93000000|1.24000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.700009|43201188|84.93000000|5.65700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.721371|43201189|84.92000000|11.07700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.738257|43201190|84.91000000|7.40700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.812165|43201191|84.91000000|8.07300000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.830427|43201192|84.91000000|12.12900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:07|0.88175|43201193|84.90000000|13.79300000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:08|0.947974|43201194|84.87000000|11.06000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:12|0.077219|43201195|84.88000000|0.52500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:13|0.05513|43201196|84.84000000|2.37700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:14|0.792819|43201197|84.87000000|0.67200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:14|0.792819|43201198|84.88000000|0.33700000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:15|0.03474|43201199|84.88000000|0.73500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:18|0.981457|43201200|84.85000000|8.13200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:22|0.27855|43201201|84.86000000|0.08400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:22|0.519414|43201202|84.84000000|4.72000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.89795|43201203|84.89000000|0.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:23|0.89795|43201204|84.90000000|0.99200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:24|0.090752|43201205|84.90000000|8.48100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:24|0.682994|43201206|84.93000000|9.00100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:25|0.604161|43201207|84.93000000|5.83900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:25|0.604161|43201208|84.94000000|17.50100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:27|0.648298|43201209|84.91000000|1.49600000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.083154|43201210|84.89000000|0.00400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.083154|43201211|84.89000000|1.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.083154|43201212|84.89000000|9.59500000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.21837|43201213|84.91000000|0.17500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.63735|43201214|84.91000000|2.85100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.63735|43201215|84.91000000|0.26200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:34|0.727989|43201216|84.92000000|2.34000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:37|0.105522|43201217|84.94000000|1.30900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:37|0.125405|43201218|84.94000000|0.05900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.354938|43201219|84.94000000|8.08200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.657351|43201220|84.95000000|0.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:41|0.657351|43201221|84.95000000|14.89200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:43|0.089803|43201222|84.98000000|0.27500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:43|0.145997|43201223|84.98000000|0.10100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:45|0.077189|43201224|84.93000000|0.00400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:53|0.171037|43201225|84.92000000|1.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:56|0.361752|43201226|84.93000000|0.65500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:18:58|0.673747|43201227|84.92000000|0.01100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:00|0.060766|43201228|84.93000000|1.00000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:00|0.692469|43201229|84.93000000|0.04700000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:05|0.082966|43201230|84.96000000|0.70100000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.564366|43201231|84.97000000|1.19700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:07|0.596784|43201232|84.97000000|0.49500000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:12|0.256001|43201233|84.95000000|1.22900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:12|0.39425|43201234|84.97000000|0.22900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:14|0.710016|43201235|84.97000000|0.24400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.372967|43201236|84.98000000|11.96200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.391511|43201237|84.99000000|0.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.391511|43201238|84.99000000|26.05300000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.415787|43201239|85.00000000|22.90000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.422847|43201240|85.01000000|12.10000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.422993|43201241|85.01000000|17.32400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.422993|43201242|85.02000000|17.75700000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.422993|43201243|85.02000000|2.54100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.422993|43201244|85.02000000|11.90100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.452352|43201245|85.01000000|13.79400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.452352|43201246|85.00000000|8.90400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.452352|43201247|85.00000000|1.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.452352|43201248|85.00000000|6.40000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.452352|43201249|85.00000000|16.00000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.560897|43201250|85.01000000|2.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.574167|43201251|85.02000000|2.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:16|0.585533|43201252|85.02000000|12.88800000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.827234|43201253|85.02000000|0.21500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.897685|43201254|84.99000000|0.00400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.897685|43201255|84.98000000|1.34200000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.897685|43201256|84.98000000|3.59900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:20|0.897685|43201257|84.98000000|15.91600000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:21|0.600592|43201258|84.96000000|2.07200000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:23|0.928805|43201259|84.98000000|0.11100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:24|0.628615|43201260|85.00000000|8.81700000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:24|0.664073|43201261|84.98000000|0.75200000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.838667|43201262|85.00000000|0.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:25|0.838667|43201263|85.00000000|0.11800000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.069087|43201264|84.97000000|0.05900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.595305|43201265|84.97000000|5.97700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.664789|43201266|84.97000000|1.53500000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.772395|43201267|84.97000000|0.73000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201268|84.97000000|0.50700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201269|84.97000000|1.50000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201270|84.97000000|0.10700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201271|84.96000000|3.54400000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201272|84.96000000|0.12900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201273|84.95000000|2.23900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201274|84.95000000|6.40000000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:26|0.817712|43201275|84.95000000|12.94900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:28|0.102471|43201276|84.95000000|13.54800000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:28|0.117008|43201277|84.95000000|6.19300000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:29|0.565303|43201278|84.95000000|3.52500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:29|0.599919|43201279|84.95000000|1.23500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:29|0.633731|43201280|84.95000000|1.21900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:29|0.743823|43201281|84.94000000|0.22700000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:32|0.387166|43201282|84.94000000|0.67800000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:35|0.435898|43201283|84.92000000|1.13600000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:35|0.665998|43201284|84.92000000|0.10000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:36|0.500193|43201285|84.91000000|13.50700000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:36|0.524119|43201286|84.91000000|2.32900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:43|0.781157|43201287|84.97000000|10.90000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.007406|43201288|85.01000000|10.54500000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.007406|43201289|85.02000000|1.10100000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.231083|43201290|85.02000000|6.82600000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:48|0.247613|43201291|85.02000000|4.16000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.039476|43201292|85.01000000|0.61900000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.039476|43201293|85.02000000|0.83600000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.368785|43201294|85.01000000|0.79400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.368785|43201295|85.03000000|0.46000000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:57|0.756124|43201296|85.03000000|0.00400000|0
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.541697|43201297|85.04000000|4.13900000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.775181|43201298|85.01000000|42.72500000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:19:58|0.775181|43201299|85.01000000|14.00300000|2
1645528801|2022-02-22 11:20:01|2022-02-22 11:20:00|0.019241|43201300|85.03000000|1.12600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:02|0.345336|43201301|85.04000000|0.05000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:03|0.717516|43201302|85.04000000|0.01200000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:03|0.926642|43201303|85.04000000|13.94100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:04|0.126781|43201304|85.05000000|1.78800000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:08|0.211355|43201305|85.07000000|1.89300000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:08|0.211355|43201306|85.08000000|0.71800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:08|0.66609|43201307|85.07000000|1.89000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:09|0.195631|43201308|85.04000000|0.09000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:11|0.467364|43201309|85.06000000|0.77600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:16|0.12041|43201310|85.04000000|0.01400000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:18|0.444395|43201311|85.04000000|2.44600000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:19|0.541468|43201312|85.05000000|1.72000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:23|0.915063|43201313|85.06000000|3.54900000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:23|0.915063|43201314|85.07000000|1.06100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.472342|43201315|85.08000000|0.33000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.472342|43201316|85.08000000|0.62200000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.472342|43201317|85.08000000|40.16100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.472342|43201318|85.08000000|0.00400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.472342|43201319|85.08000000|10.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.477162|43201320|85.08000000|8.14000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:24|0.55876|43201321|85.09000000|2.59200000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.244925|43201322|85.06000000|16.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.287971|43201323|85.05000000|16.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.411905|43201324|85.04000000|1.93500000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.642504|43201325|85.04000000|2.16100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.649522|43201326|85.05000000|1.07800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.649522|43201327|85.05000000|1.08100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.649522|43201328|85.06000000|2.14100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.649522|43201329|85.06000000|2.87900000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.662063|43201330|85.04000000|0.41100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:27|0.72611|43201331|85.05000000|4.48100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:30|0.402648|43201332|85.04000000|0.58500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.088278|43201333|85.03000000|0.12300000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.583071|43201334|85.07000000|0.00400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.655086|43201335|85.08000000|1.83600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:32|0.655086|43201336|85.09000000|87.10500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:36|0.986129|43201337|85.12000000|0.00400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:36|0.986129|43201338|85.13000000|0.67300000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:36|0.986129|43201339|85.13000000|19.21700000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:38|0.178306|43201340|85.15000000|16.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:38|0.18155|43201341|85.16000000|8.14000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.681806|43201342|85.19000000|0.00400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.690711|43201343|85.20000000|1.23100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.690711|43201344|85.21000000|0.00400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.690711|43201345|85.21000000|28.42600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:40|0.766365|43201346|85.22000000|5.20000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.665562|43201347|85.26000000|3.33100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:41|0.6659|43201348|85.26000000|2.75900000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:43|0.530029|43201349|85.24000000|1.38700000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:44|0.983532|43201350|85.21000000|8.14000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:44|0.983532|43201351|85.21000000|8.22600000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.031913|43201352|85.20000000|34.75100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:45|0.056098|43201353|85.20000000|6.54400000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:46|0.293589|43201354|85.23000000|0.00600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:50|0.491557|43201355|85.23000000|3.09600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:50|0.491557|43201356|85.24000000|0.63800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:51|0.125619|43201357|85.19000000|1.12500000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:51|0.405002|43201358|85.22000000|0.95900000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:52|0.836594|43201359|85.17000000|0.00400000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201360|85.15000000|6.40000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201361|85.14000000|6.40000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201362|85.14000000|79.27600000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201363|85.14000000|48.71000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201364|85.14000000|8.14000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201365|85.13000000|6.40000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201366|85.13000000|41.21700000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201367|85.13000000|42.65200000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:53|0.109755|43201368|85.13000000|3.66100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:55|0.450597|43201369|85.16000000|0.08100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:56|0.873418|43201370|85.14000000|0.01000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:57|0.248572|43201371|85.18000000|0.99900000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:58|0.732994|43201372|85.18000000|11.50500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:20:59|0.879691|43201373|85.16000000|1.00500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:05|0.377508|43201374|85.16000000|4.32000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:07|0.543066|43201375|85.14000000|1.19600000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.250965|43201376|85.11000000|12.10000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.265528|43201377|85.11000000|9.47100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:09|0.819883|43201378|85.07000000|16.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:10|0.218817|43201379|85.07000000|7.70400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:10|0.660448|43201380|85.06000000|1.31400000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:11|0.859906|43201381|85.05000000|2.54100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:13|0.024266|43201382|85.05000000|0.10500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:14|0.980873|43201383|85.05000000|0.99500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.669577|43201384|85.05000000|1.21000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.669577|43201385|85.05000000|0.11300000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:15|0.798958|43201386|85.06000000|6.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:17|0.022984|43201387|85.05000000|0.03800000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:20|0.273099|43201388|85.05000000|0.26700000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.004626|43201389|85.05000000|0.94200000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.21694|43201390|85.05000000|0.88600000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.21694|43201391|85.05000000|0.18200000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.21694|43201392|85.05000000|0.14600000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.21694|43201393|85.05000000|0.18100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:22|0.512243|43201394|85.06000000|0.56100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:25|0.610215|43201395|85.04000000|7.70400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:25|0.610215|43201396|85.05000000|5.72600000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:26|0.823127|43201397|85.02000000|0.25500000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:27|0.915726|43201398|85.05000000|5.40000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:28|0.703104|43201399|85.06000000|0.46800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.981338|43201400|85.06000000|9.09200000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.989604|43201401|85.07000000|41.72200000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.989604|43201402|85.07000000|2.30800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.989604|43201403|85.07000000|29.40200000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.989604|43201404|85.07000000|16.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:29|0.989604|43201405|85.07000000|6.40000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.013892|43201406|85.08000000|0.00400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.432087|43201407|85.08000000|7.67100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:30|0.432087|43201408|85.08000000|9.12500000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:33|0.598852|43201409|85.07000000|15.40800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:33|0.607189|43201410|85.08000000|6.40000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:33|0.653922|43201411|85.10000000|6.40000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:33|0.653922|43201412|85.10000000|5.58700000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:33|0.741898|43201413|85.10000000|15.40800000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:39|0.610301|43201414|85.13000000|1.86200000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:40|0.195517|43201415|85.17000000|1.94800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:40|0.244777|43201416|85.18000000|1.90900000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:41|0.039714|43201417|85.18000000|1.96000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:41|0.039714|43201418|85.18000000|4.44500000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.359817|43201419|85.16000000|0.62200000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.359817|43201420|85.17000000|6.83900000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.359817|43201421|85.17000000|16.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.359817|43201422|85.17000000|6.40000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.383106|43201423|85.19000000|10.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.383106|43201424|85.19000000|29.36300000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.383254|43201425|85.16000000|0.90100000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.469724|43201426|85.20000000|16.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:46|0.569464|43201427|85.19000000|16.00000000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:50|0.784883|43201428|85.17000000|4.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:51|0.384135|43201429|85.16000000|1.68300000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:51|0.784214|43201430|85.18000000|0.27500000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:52|0.730882|43201431|85.18000000|1.40000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:53|0.457703|43201432|85.17000000|0.68800000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:54|0.661883|43201433|85.15000000|0.09400000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:54|0.661883|43201434|85.14000000|14.04900000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:54|0.661883|43201435|85.14000000|9.66100000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:54|0.782514|43201436|85.13000000|0.00400000|2
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:55|0.697112|43201437|85.13000000|0.02400000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:21:56|0.034004|43201438|85.13000000|2.00000000|0
1645528921|2022-02-22 11:22:01|2022-02-22 11:22:01|0.900905|43201439|85.15000000|0.03800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.212635|43201440|85.12000000|28.73200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.240623|43201441|85.12000000|15.01500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.240623|43201442|85.12000000|0.00400000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.821459|43201443|85.13000000|1.13300000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:02|0.96504|43201444|85.13000000|0.56100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:03|0.390569|43201445|85.14000000|12.41200000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:03|0.390569|43201446|85.14000000|0.66100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:04|0.526106|43201447|85.15000000|0.11700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:10|0.151115|43201448|85.10000000|7.70400000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:10|0.151115|43201449|85.10000000|0.44500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:10|0.203333|43201450|85.10000000|6.87000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:10|0.707811|43201451|85.14000000|1.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:10|0.984467|43201452|85.11000000|1.50000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:15|0.780113|43201453|85.14000000|11.51800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:16|0.127091|43201454|85.15000000|1.00500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:16|0.718907|43201455|85.16000000|14.04900000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:23|0.274418|43201456|85.15000000|14.04900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:25|0.161758|43201457|85.17000000|0.13300000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:26|0.33821|43201458|85.18000000|0.15800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:26|0.920242|43201459|85.18000000|0.11500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:30|0.160866|43201460|85.16000000|49.16200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:30|0.220628|43201461|85.16000000|9.66800000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.273617|43201462|85.16000000|1.99000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.273617|43201463|85.18000000|6.40000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.273617|43201464|85.19000000|6.40000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.273617|43201465|85.19000000|29.36000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.273617|43201466|85.19000000|14.25100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.687636|43201467|85.16000000|1.91900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.701417|43201468|85.15000000|0.35600000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.701417|43201469|85.15000000|1.71100000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:35|0.701417|43201470|85.15000000|16.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.23316|43201471|85.13000000|14.43200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:36|0.682181|43201472|85.14000000|4.01200000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.074064|43201473|85.16000000|1.06800000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.088623|43201474|85.15000000|4.01200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.142624|43201475|85.14000000|9.72900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.142743|43201476|85.14000000|18.77100000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.142743|43201477|85.14000000|8.14000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.158501|43201478|85.13000000|0.00100000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.158501|43201479|85.13000000|0.00400000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:43|0.670189|43201480|85.11000000|2.39600000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:47|0.491312|43201481|85.13000000|1.01200000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:47|0.553853|43201482|85.13000000|1.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:47|0.777633|43201483|85.13000000|0.01200000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:49|0.58704|43201484|85.11000000|76.38400000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:50|0.271709|43201485|85.09000000|9.69800000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:51|0.472385|43201486|85.10000000|4.62500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:53|0.535307|43201487|85.09000000|2.11500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:58|0.939442|43201488|85.13000000|8.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:58|0.939442|43201489|85.14000000|2.27800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:58|0.939442|43201490|85.14000000|1.44100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:58|0.939442|43201491|85.14000000|5.81100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:22:59|0.09755|43201492|85.13000000|0.30000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.211611|43201493|85.11000000|0.05000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.288997|43201494|85.12000000|0.35000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.288997|43201495|85.12000000|2.65000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:00|0.721969|43201496|85.09000000|1.18500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:01|0.385556|43201497|85.11000000|5.40100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:01|0.880995|43201498|85.09000000|1.38000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:02|0.797249|43201499|85.06000000|0.77700000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:02|0.801674|43201500|85.06000000|5.62300000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:02|0.801674|43201501|85.06000000|5.47700000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:03|0.202459|43201502|85.06000000|14.37100000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:03|0.202459|43201503|85.06000000|0.00400000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:04|0.603346|43201504|85.10000000|0.33700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:04|0.603346|43201505|85.11000000|5.29700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.049284|43201506|85.06000000|0.92900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.049284|43201507|85.06000000|9.79000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.086909|43201508|85.06000000|1.50000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:06|0.20584|43201509|85.06000000|30.36600000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:08|0.190238|43201510|85.05000000|0.64500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:08|0.288202|43201511|85.06000000|12.41200000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:09|0.215215|43201512|85.10000000|0.21600000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:13|0.032109|43201513|85.09000000|15.40800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:13|0.643983|43201514|85.11000000|23.37500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:14|0.391932|43201515|85.11000000|1.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:14|0.415061|43201516|85.10000000|1.29500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:14|0.444562|43201517|85.10000000|1.16400000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:18|0.05561|43201518|85.09000000|1.15100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:20|0.692032|43201519|85.08000000|0.74100000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:20|0.695517|43201520|85.08000000|1.41200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.047734|43201521|85.08000000|0.99700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.047734|43201522|85.09000000|0.43700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.047734|43201523|85.09000000|0.98100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:21|0.047734|43201524|85.10000000|0.51700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:22|0.449286|43201525|85.08000000|0.89700000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:22|0.731444|43201526|85.07000000|0.12900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.933713|43201527|85.04000000|56.88000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.933713|43201528|85.04000000|2.64900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:25|0.950086|43201529|85.04000000|11.90500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:26|0.260766|43201530|85.05000000|0.04700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:26|0.791899|43201531|85.04000000|1.12400000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:28|0.649628|43201532|85.05000000|0.23400000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:31|0.677876|43201533|85.07000000|0.84800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:32|0.092588|43201534|85.06000000|1.13400000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:32|0.469157|43201535|85.04000000|7.87000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:33|0.575039|43201536|85.02000000|0.01200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.181976|43201537|85.03000000|0.76100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.181976|43201538|85.04000000|1.32500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.181976|43201539|85.04000000|8.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.181976|43201540|85.04000000|1.49400000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.620261|43201541|85.00000000|43.04800000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.620261|43201542|85.00000000|10.76500000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.658602|43201543|85.00000000|14.74200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:35|0.719484|43201544|84.99000000|0.00400000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:38|0.027847|43201545|84.97000000|11.55600000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:38|0.532746|43201546|84.97000000|8.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:39|0.202182|43201547|84.97000000|1.34900000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:39|0.487781|43201548|84.95000000|0.93300000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:39|0.948533|43201549|84.97000000|0.00700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.251187|43201550|84.97000000|2.05000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.251187|43201551|84.98000000|0.74000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.251187|43201552|84.98000000|0.66900000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.730244|43201553|84.99000000|6.10500000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.767033|43201554|84.99000000|9.01700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.767033|43201555|84.99000000|0.00400000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:40|0.780458|43201556|84.98000000|0.04800000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:43|0.167449|43201557|85.00000000|0.01100000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.283064|43201558|84.99000000|11.55600000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:47|0.335638|43201559|85.00000000|15.10700000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:48|0.759089|43201560|85.01000000|1.92600000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:48|0.803411|43201561|85.01000000|1.23600000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:51|0.304664|43201562|84.98000000|12.73800000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:51|0.308745|43201563|84.98000000|10.00000000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:51|0.312027|43201564|84.98000000|52.70200000|2
1645529042|2022-02-22 11:24:02|2022-02-22 11:23:56|0.314686|43201565|84.98000000|15.10800000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:24:00|0.440921|43201566|85.01000000|4.00000000|0
1645529042|2022-02-22 11:24:02|2022-02-22 11:24:00|0.440921|43201567|85.02000000|23.79500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:03|0.804751|43201568|85.02000000|0.50400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:04|0.384322|43201569|85.02000000|0.04700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:06|0.352372|43201570|85.00000000|0.21700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:07|0.036371|43201571|85.01000000|34.83000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:07|0.036371|43201572|85.02000000|16.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:07|0.036371|43201573|85.02000000|6.40000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:07|0.036371|43201574|85.02000000|48.51900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:07|0.52466|43201575|85.02000000|0.10600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:07|0.706313|43201576|85.00000000|0.63400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:10|0.605634|43201577|85.00000000|0.01100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:12|0.631269|43201578|85.01000000|3.18000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:12|0.65491|43201579|85.02000000|1.39400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:12|0.671515|43201580|85.01000000|1.85500000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:12|0.751607|43201581|85.03000000|14.99100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:16|0.182279|43201582|85.04000000|0.27200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:18|0.506936|43201583|85.00000000|1.60400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:18|0.705663|43201584|85.02000000|1.57500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:18|0.705663|43201585|85.02000000|0.29000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:19|0.104375|43201586|85.04000000|5.76500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:20|0.892519|43201587|85.04000000|0.92800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:24|0.992374|43201588|85.03000000|10.43800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:24|0.992374|43201589|85.03000000|6.40000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:24|0.992374|43201590|85.03000000|16.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:24|0.992374|43201591|85.04000000|1.50000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:24|0.992374|43201592|85.04000000|6.40000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:24|0.992374|43201593|85.04000000|11.47900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:27|0.192919|43201594|85.04000000|8.67800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:27|0.192919|43201595|85.04000000|2.85200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:27|0.944515|43201596|85.02000000|1.69800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:27|0.944515|43201597|85.02000000|18.14100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:27|0.997882|43201598|85.02000000|7.15900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.052732|43201599|85.03000000|8.14000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.145761|43201600|85.04000000|1.50000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.145761|43201601|85.05000000|14.99900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.145761|43201602|85.05000000|13.64600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.16203|43201603|85.06000000|40.57600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.16203|43201604|85.06000000|1.21500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.276872|43201605|85.07000000|9.49000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.282789|43201606|85.07000000|15.86800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.31263|43201607|85.08000000|17.30400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.320511|43201608|85.06000000|3.79600000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.332537|43201609|85.07000000|6.02700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.332537|43201610|85.08000000|8.00800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.384065|43201611|85.05000000|10.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.384065|43201612|85.08000000|6.55700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.405894|43201613|85.08000000|10.00100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.422921|43201614|85.10000000|50.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.422921|43201615|85.10000000|71.07600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.496533|43201616|85.10000000|17.13700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.496533|43201617|85.11000000|132.86200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.569062|43201618|85.09000000|2.71100000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.569062|43201619|85.09000000|16.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.569405|43201620|85.11000000|79.83800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.587545|43201621|85.12000000|0.47100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.606333|43201622|85.12000000|0.47100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.618317|43201623|85.12000000|0.47100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.654843|43201624|85.12000000|0.47100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:28|0.764039|43201625|85.11000000|16.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.385874|43201626|85.15000000|3.15400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.385874|43201627|85.15000000|7.59400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.589019|43201628|85.16000000|1.24200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.640255|43201629|85.16000000|5.15800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.640255|43201630|85.16000000|9.92800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.760922|43201631|85.14000000|8.14000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.760922|43201632|85.14000000|8.53000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.760922|43201633|85.14000000|16.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.785795|43201634|85.16000000|1.24200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.785795|43201635|85.17000000|6.40000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.785795|43201636|85.18000000|16.49800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.975819|43201637|85.14000000|10.51500000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.975819|43201638|85.14000000|1.75600000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:29|0.975819|43201639|85.14000000|1.50000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.459858|43201640|85.15000000|2.40200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.459858|43201641|85.16000000|1.90800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:30|0.459858|43201642|85.16000000|1.53200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.315033|43201643|85.12000000|2.82000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.47298|43201644|85.11000000|4.62000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:31|0.47298|43201645|85.11000000|0.70000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:32|0.82247|43201646|85.15000000|2.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:35|0.398349|43201647|85.14000000|9.48100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:38|0.209712|43201648|85.15000000|3.66900000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:38|0.224984|43201649|85.17000000|0.67600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:38|0.224984|43201650|85.17000000|0.09700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:38|0.308845|43201651|85.14000000|7.27600000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.767055|43201652|85.10000000|2.85900000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.767055|43201653|85.09000000|39.86900000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:39|0.767055|43201654|85.09000000|3.56300000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:40|0.424297|43201655|85.09000000|8.93000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:41|0.016771|43201656|85.08000000|15.06700000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:43|0.178574|43201657|85.10000000|1.41100000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:43|0.576658|43201658|85.11000000|2.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:45|0.367638|43201659|85.09000000|1.50000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:46|0.051761|43201660|85.10000000|1.13300000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:46|0.961462|43201661|85.13000000|5.75500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:48|0.382178|43201662|85.15000000|14.87300000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:48|0.382178|43201663|85.15000000|1.14200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:49|0.853525|43201664|85.14000000|4.98800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:50|0.219671|43201665|85.14000000|1.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:51|0.165524|43201666|85.11000000|12.41200000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:55|0.018887|43201667|85.10000000|14.97200000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:24:57|0.91546|43201668|85.08000000|1.17100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:01|0.006744|43201669|85.06000000|19.80000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:01|0.006744|43201670|85.07000000|16.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:01|0.006744|43201671|85.08000000|21.52700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:01|0.006744|43201672|85.09000000|4.90200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:01|0.006744|43201673|85.09000000|10.94600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:02|0.264193|43201674|85.07000000|1.26400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:03|0.453557|43201675|85.05000000|3.90000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:03|0.453557|43201676|85.04000000|0.12200000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:03|0.453557|43201677|85.04000000|4.17800000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:03|0.523796|43201678|85.04000000|1.44600000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:05|0.09692|43201679|85.05000000|12.94100000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:05|0.10496|43201680|85.09000000|3.83900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:05|0.10496|43201681|85.09000000|22.40900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:05|0.191267|43201682|85.10000000|0.00400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:05|0.191267|43201683|85.12000000|13.09600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:11|0.514207|43201684|85.13000000|0.16100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:14|0.239841|43201685|85.11000000|1.50000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:14|0.239841|43201686|85.11000000|2.21000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:14|0.327231|43201687|85.09000000|6.84800000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:14|0.38417|43201688|85.08000000|0.57900000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:14|0.748979|43201689|85.09000000|1.00600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:15|0.383622|43201690|85.10000000|1.91300000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:17|0.484504|43201691|85.11000000|0.66700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:17|0.571343|43201692|85.09000000|0.01200000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:18|0.684838|43201693|85.11000000|1.89500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.390471|43201694|85.05000000|0.00400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.579503|43201695|85.03000000|23.52400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.579503|43201696|85.03000000|9.63800000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.579503|43201697|85.03000000|20.89000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.603872|43201698|85.03000000|16.08400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.614255|43201699|85.03000000|30.28800000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.624911|43201700|85.03000000|2.90900000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.626269|43201701|85.03000000|5.30300000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.791579|43201702|84.99000000|32.81200000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:22|0.87224|43201703|84.99000000|26.24800000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.234949|43201704|85.00000000|21.39900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.384116|43201705|84.99000000|2.34400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.386932|43201706|84.99000000|2.57600000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.431669|43201707|84.99000000|12.96000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:23|0.608669|43201708|85.02000000|1.01700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:24|0.454307|43201709|85.01000000|12.41200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:24|0.454307|43201710|85.01000000|14.55200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:24|0.454307|43201711|85.01000000|16.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:24|0.482556|43201712|85.02000000|14.98300000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:24|0.482556|43201713|85.02000000|2.24700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.483877|43201714|84.99000000|15.02000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.483877|43201715|84.99000000|9.12400000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.483877|43201716|84.99000000|6.40000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.483877|43201717|84.99000000|16.00000000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:25|0.483877|43201718|84.98000000|23.95900000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:26|0.008642|43201719|85.01000000|11.98400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:28|0.464323|43201720|85.02000000|1.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201721|85.01000000|16.00000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201722|85.03000000|10.92200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201723|85.03000000|0.47000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201724|85.03000000|15.02100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201725|85.03000000|48.80900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201726|85.03000000|4.03100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:31|0.845766|43201727|85.04000000|1.99800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:34|0.406834|43201728|85.01000000|1.82700000|2
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.044336|43201729|84.98000000|0.73900000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201730|84.99000000|4.49000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201731|85.00000000|7.70400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201732|85.00000000|9.41600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201733|85.00000000|8.41100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201734|85.01000000|1.95700000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201735|85.01000000|0.47000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.727684|43201736|85.01000000|17.55200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:36|0.971904|43201737|85.02000000|0.43400000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:37|0.253756|43201738|85.01000000|0.12000000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:39|0.414387|43201739|85.02000000|4.50200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:40|0.832879|43201740|85.05000000|0.38100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:40|0.832879|43201741|85.05000000|0.75300000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:43|0.421803|43201742|85.05000000|8.41100000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:45|0.391344|43201743|85.06000000|1.13600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:45|0.64018|43201744|85.06000000|0.15800000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:47|0.85515|43201745|85.05000000|0.44500000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.250761|43201746|85.05000000|0.98600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.250761|43201747|85.05000000|0.26200000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:25:48|0.250761|43201748|85.06000000|1.63600000|0
1645529161|2022-02-22 11:26:01|2022-02-22 11:26:01|0.329863|43201749|85.01000000|0.30000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:03|0.372482|43201750|85.02000000|0.10400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:04|0.519591|43201751|85.02000000|1.16400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:09|0.376473|43201752|85.02000000|0.04500000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:11|0.523392|43201753|85.02000000|0.56200000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:15|0.495038|43201754|85.02000000|7.43800000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:16|0.741056|43201755|85.01000000|1.47400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:19|0.455826|43201756|84.99000000|0.14400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:19|0.677818|43201757|84.99000000|2.45700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:21|0.549809|43201758|84.98000000|1.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:23|0.115561|43201759|84.95000000|0.00400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:24|0.026991|43201760|84.95000000|10.27200000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.564363|43201761|84.94000000|0.40000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.579921|43201762|84.94000000|0.00900000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.579921|43201763|84.94000000|0.33200000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.579921|43201764|84.95000000|10.84300000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.598527|43201765|84.95000000|1.14100000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:25|0.598527|43201766|84.95000000|7.70400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:26|0.593603|43201767|84.97000000|1.04200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:27|0.537134|43201768|84.95000000|10.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:27|0.541704|43201769|84.95000000|10.59700000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:27|0.604722|43201770|84.94000000|1.35900000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:27|0.801925|43201771|84.95000000|4.18800000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:28|0.981692|43201772|84.94000000|0.91300000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:32|0.100489|43201773|84.93000000|2.30700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.18783|43201774|84.89000000|0.00400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:33|0.847235|43201775|84.88000000|0.00400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.010524|43201776|84.88000000|1.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.036013|43201777|84.89000000|29.46400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:34|0.712839|43201778|84.89000000|1.29100000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.578757|43201779|84.87000000|0.03600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.692706|43201780|84.91000000|1.68300000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.692706|43201781|84.92000000|0.62400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:36|0.77623|43201782|84.92000000|0.10500000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:38|0.800691|43201783|84.88000000|0.12000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:40|0.928239|43201784|84.91000000|1.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:43|0.10363|43201785|84.93000000|0.99500000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:48|0.264602|43201786|84.90000000|1.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:48|0.286644|43201787|84.91000000|29.45700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:51|0.502082|43201788|84.91000000|0.23000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:51|0.67955|43201789|84.90000000|0.63800000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:54|0.513831|43201790|84.84000000|31.56600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:54|0.513831|43201791|84.84000000|6.59300000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:55|0.966804|43201792|84.84000000|0.03900000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.218898|43201793|84.79000000|4.35600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:56|0.920972|43201794|84.81000000|2.01600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:58|0.084748|43201795|84.81000000|0.04700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:26:59|0.574339|43201796|84.82000000|29.48800000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:00|0.32874|43201797|84.83000000|1.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.235174|43201798|84.88000000|0.04700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.286256|43201799|84.85000000|1.67200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.400194|43201800|84.85000000|1.23800000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.46219|43201801|84.85000000|0.61100000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.486661|43201802|84.85000000|0.60700000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.486661|43201803|84.84000000|0.00400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.744795|43201804|84.84000000|0.95200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:01|0.974727|43201805|84.84000000|0.96300000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:04|0.610423|43201806|84.81000000|16.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:04|0.610423|43201807|84.81000000|4.88600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:07|0.82587|43201808|84.86000000|0.00400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:07|0.82587|43201809|84.86000000|29.47400000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:09|0.287307|43201810|84.87000000|1.50000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201811|84.88000000|16.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201812|84.88000000|11.01700000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201813|84.87000000|30.30000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201814|84.87000000|10.38100000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201815|84.87000000|16.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201816|84.87000000|6.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201817|84.87000000|17.68900000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201818|84.87000000|3.38500000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201819|84.86000000|6.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201820|84.86000000|11.23200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201821|84.86000000|48.88000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201822|84.86000000|29.51000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201823|84.85000000|6.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201824|84.85000000|3.84200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201825|84.85000000|29.45000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201826|84.85000000|42.58900000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201827|84.84000000|6.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201828|84.84000000|42.50400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201829|84.84000000|48.88000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201830|84.84000000|31.30500000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201831|84.83000000|20.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201832|84.83000000|6.40000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:10|0.997036|43201833|84.83000000|5.27600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.035021|43201834|84.89000000|4.77500000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.035021|43201835|84.89000000|6.41300000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.061068|43201836|84.89000000|9.58700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.061068|43201837|84.89000000|0.47100000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.06912|43201838|84.88000000|3.21200000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.06912|43201839|84.89000000|3.17900000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.080676|43201840|84.90000000|6.42600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:11|0.257667|43201841|84.89000000|0.13600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:12|0.935975|43201842|84.92000000|0.10600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:13|0.917661|43201843|84.93000000|4.44000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:15|0.929126|43201844|84.94000000|7.17700000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:15|0.929126|43201845|84.93000000|1.28100000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:17|0.263464|43201846|84.92000000|1.68100000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:17|0.742834|43201847|84.90000000|1.50000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:21|0.892329|43201848|84.88000000|20.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:21|0.899894|43201849|84.88000000|55.79000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:21|0.899894|43201850|84.88000000|16.62800000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:21|0.921577|43201851|84.88000000|51.20200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:22|0.242305|43201852|84.88000000|0.28800000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:23|0.290094|43201853|84.87000000|0.27600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:28|0.949379|43201854|84.83000000|1.08300000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.139949|43201855|84.83000000|0.04700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.780389|43201856|84.83000000|0.59700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.780389|43201857|84.83000000|0.04100000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.780389|43201858|84.83000000|4.34300000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.780389|43201859|84.84000000|2.18800000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.780389|43201860|84.84000000|0.10300000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.780389|43201861|84.84000000|5.31700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.815523|43201862|84.83000000|0.60700000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:29|0.948946|43201863|84.84000000|7.27600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:31|0.770584|43201864|84.90000000|1.09800000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:35|0.453878|43201865|84.87000000|1.43000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:36|0.05863|43201866|84.86000000|2.30000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:36|0.147429|43201867|84.86000000|1.73300000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:36|0.147429|43201868|84.86000000|0.02600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.825971|43201869|84.82000000|7.79200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.829698|43201870|84.82000000|13.17900000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.83792|43201871|84.82000000|5.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.841616|43201872|84.82000000|10.00000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.848849|43201873|84.82000000|1.43000000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.932079|43201874|84.82000000|6.59900000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:43|0.93534|43201875|84.82000000|9.24600000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:44|0.103274|43201876|84.83000000|2.25600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:46|0.444227|43201877|84.82000000|0.06400000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:46|0.91246|43201878|84.82000000|12.29800000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:46|0.923387|43201879|84.82000000|13.10200000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:46|0.979476|43201880|84.81000000|1.62500000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:48|0.566907|43201881|84.81000000|1.05500000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:49|0.877859|43201882|84.82000000|1.12600000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:50|0.017859|43201883|84.82000000|6.15000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:50|0.017859|43201884|84.82000000|16.00000000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:52|0.624743|43201885|84.86000000|12.88900000|0
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:54|0.098158|43201886|84.85000000|0.24900000|2
1645529282|2022-02-22 11:28:02|2022-02-22 11:27:54|0.924292|43201887|84.86000000|0.02000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:02|0.817725|43201888|84.87000000|0.00400000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:03|0.899656|43201889|84.90000000|0.99000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:03|0.945252|43201890|84.90000000|0.26500000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:03|0.945252|43201891|84.90000000|0.97200000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:03|0.982606|43201892|84.90000000|0.61100000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:06|0.006226|43201893|84.88000000|0.00700000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:06|0.006226|43201894|84.88000000|0.53100000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:10|0.532151|43201895|84.90000000|1.37200000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:10|0.564594|43201896|84.91000000|1.26800000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:10|0.757834|43201897|84.91000000|7.24700000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:11|0.735278|43201898|84.92000000|1.19400000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:11|0.735278|43201899|84.93000000|10.35700000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:12|0.249086|43201900|84.91000000|1.39800000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:15|0.70719|43201901|84.90000000|2.31000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:16|0.796621|43201902|84.91000000|0.79900000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:16|0.880906|43201903|84.89000000|0.74700000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.627526|43201904|84.86000000|0.89000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.627526|43201905|84.85000000|0.00400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.627526|43201906|84.85000000|1.15000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:20|0.627526|43201907|84.84000000|1.52200000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:21|0.201666|43201908|84.85000000|0.00900000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:29|0.985992|43201909|84.87000000|1.50000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:29|0.985992|43201910|84.86000000|15.94200000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.528334|43201911|84.87000000|36.80000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.670975|43201912|84.86000000|1.80800000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:33|0.722611|43201913|84.84000000|0.00400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:35|0.690051|43201914|84.82000000|1.16800000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:40|0.500211|43201915|84.84000000|11.98400000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:42|0.516309|43201916|84.85000000|0.82000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:42|0.516309|43201917|84.85000000|8.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:48|0.546132|43201918|84.88000000|6.67300000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:52|0.146407|43201919|84.89000000|10.83900000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:54|0.184971|43201920|84.90000000|1.28300000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:54|0.860998|43201921|84.89000000|1.24500000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:54|0.860998|43201922|84.90000000|10.48500000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:55|0.97544|43201923|84.87000000|0.69600000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.617316|43201924|84.82000000|12.92800000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.628156|43201925|84.82000000|4.63600000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.637287|43201926|84.82000000|8.23300000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:28:58|0.643509|43201927|84.82000000|4.69500000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:00|0.303931|43201928|84.82000000|6.42000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:00|0.303931|43201929|84.83000000|13.79300000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:06|0.440283|43201930|84.83000000|2.54300000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:06|0.892537|43201931|84.83000000|1.00800000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:07|0.745118|43201932|84.82000000|0.56300000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:08|0.95281|43201933|84.80000000|1.51000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201934|84.79000000|0.68000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201935|84.80000000|10.07800000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201936|84.80000000|16.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201937|84.80000000|6.40000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201938|84.81000000|6.20400000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201939|84.81000000|16.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201940|84.81000000|6.40000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201941|84.81000000|20.62300000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201942|84.81000000|4.15000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201943|84.81000000|0.47100000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:11|0.153225|43201944|84.81000000|4.23200000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:12|0.140431|43201945|84.80000000|2.34600000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:16|0.085119|43201946|84.81000000|0.19900000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:17|0.878239|43201947|84.78000000|1.50300000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:20|0.932037|43201948|84.76000000|8.56000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:20|0.932037|43201949|84.76000000|14.98000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:20|0.932037|43201950|84.76000000|1.85400000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.759471|43201951|84.81000000|1.95400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.849911|43201952|84.81000000|1.23500000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:29|0.89657|43201953|84.81000000|0.60900000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:34|0.34127|43201954|84.79000000|0.13400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.437508|43201955|84.77000000|1.63000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.437508|43201956|84.76000000|0.40400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.437508|43201957|84.76000000|6.40000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.437508|43201958|84.75000000|0.67000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.437508|43201959|84.75000000|6.40000000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:38|0.437508|43201960|84.74000000|4.49600000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:41|0.63686|43201961|84.74000000|0.00400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:42|0.421706|43201962|84.72000000|0.02500000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:44|0.822475|43201963|84.77000000|1.00000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:48|0.784129|43201964|84.71000000|0.00400000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:49|0.160598|43201965|84.71000000|3.55500000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:49|0.203277|43201966|84.71000000|0.38800000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:51|0.594327|43201967|84.73000000|0.36400000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:52|0.721179|43201968|84.76000000|1.72200000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:52|0.721179|43201969|84.77000000|5.40000000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:52|0.721179|43201970|84.77000000|3.15800000|0
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:54|0.812114|43201971|84.76000000|0.92800000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:55|0.285553|43201972|84.75000000|1.40800000|2
1645529402|2022-02-22 11:30:02|2022-02-22 11:29:58|0.288055|43201973|84.72000000|0.31800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:10|0.216774|43201974|84.75000000|0.04600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.317385|43201975|84.77000000|1.98900000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:11|0.648944|43201976|84.77000000|0.49100000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:15|0.8316|43201977|84.78000000|0.96800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:15|0.8316|43201978|84.79000000|0.04300000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:16|0.8381|43201979|84.77000000|0.02400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:19|0.755635|43201980|84.77000000|1.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:21|0.817163|43201981|84.77000000|1.13900000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:23|0.094519|43201982|84.76000000|0.03600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:26|0.317176|43201983|84.75000000|2.31300000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:27|0.853899|43201984|84.75000000|0.10500000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:31|0.216191|43201985|84.71000000|16.13700000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:31|0.239006|43201986|84.71000000|5.66300000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:31|0.239006|43201987|84.70000000|0.00400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:37|0.810795|43201988|84.73000000|8.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:37|0.810795|43201989|84.73000000|3.56800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:38|0.614666|43201990|84.73000000|2.55000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:39|0.856508|43201991|84.72000000|0.00900000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:39|0.906626|43201992|84.72000000|0.03500000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:40|0.444008|43201993|84.70000000|0.11200000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.035017|43201994|84.64000000|8.49200000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.263642|43201995|84.62000000|0.00400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.263642|43201996|84.62000000|44.23500000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.263642|43201997|84.62000000|27.64900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.275621|43201998|84.62000000|29.49600000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:41|0.473411|43201999|84.64000000|0.56400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:43|0.244586|43202000|84.62000000|1.50000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:44|0.954025|43202001|84.64000000|0.10600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202002|84.61000000|4.14800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202003|84.61000000|16.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202004|84.60000000|7.90700000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202005|84.59000000|10.33300000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202006|84.59000000|6.40000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202007|84.59000000|4.67400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202008|84.58000000|6.40000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202009|84.58000000|10.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202010|84.58000000|49.03400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202011|84.57000000|6.40000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:45|0.130688|43202012|84.57000000|8.39100000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:46|0.275755|43202013|84.59000000|0.15700000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:47|0.507299|43202014|84.63000000|4.07800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:47|0.907515|43202015|84.63000000|1.01000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:47|0.994616|43202016|84.61000000|1.55200000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:48|0.959656|43202017|84.60000000|1.37400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.128633|43202018|84.58000000|0.73800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.128633|43202019|84.57000000|10.43400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.128633|43202020|84.57000000|30.23900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.128812|43202021|84.57000000|0.73900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.128812|43202022|84.57000000|1.63000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:50|0.128812|43202023|84.57000000|16.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:51|0.163194|43202024|84.56000000|8.84000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:52|0.910818|43202025|84.58000000|5.00100000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:54|0.742313|43202026|84.57000000|0.77800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:54|0.75417|43202027|84.56000000|0.77800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:54|0.75828|43202028|84.56000000|30.42200000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:55|0.141886|43202029|84.54000000|0.00400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202030|84.50000000|1.50000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202031|84.50000000|0.44500000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202032|84.50000000|0.24000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202033|84.50000000|0.58400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202034|84.50000000|35.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202035|84.50000000|17.79700000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202036|84.50000000|0.05900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.161352|43202037|84.50000000|21.82600000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.171637|43202038|84.50000000|8.17400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:56|0.171637|43202039|84.50000000|0.00400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:57|0.209579|43202040|84.51000000|15.99900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:57|0.254187|43202041|84.51000000|0.00100000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:57|0.254187|43202042|84.50000000|6.40000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:57|0.254187|43202043|84.50000000|5.59900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:59|0.101539|43202044|84.53000000|3.33000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:59|0.132793|43202045|84.53000000|3.51800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:30:59|0.878958|43202046|84.56000000|26.78000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:00|0.257154|43202047|84.56000000|0.56500000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:02|0.643666|43202048|84.53000000|0.53000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.402943|43202049|84.55000000|2.26100000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:04|0.907166|43202050|84.55000000|5.17000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:10|0.834026|43202051|84.55000000|4.27400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:10|0.834026|43202052|84.55000000|6.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.573015|43202053|84.61000000|4.97900000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.605702|43202054|84.61000000|10.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.731972|43202055|84.64000000|3.06400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.732584|43202056|84.64000000|26.49100000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.847306|43202057|84.64000000|0.47200000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:14|0.993812|43202058|84.65000000|22.90000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.126824|43202059|84.67000000|2.32000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.126824|43202060|84.68000000|6.40000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.126824|43202061|84.68000000|3.35600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.148335|43202062|84.66000000|2.83000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:15|0.148335|43202063|84.67000000|0.35600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:16|0.259403|43202064|84.71000000|3.27000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:18|0.231798|43202065|84.68000000|3.20000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:18|0.36556|43202066|84.68000000|1.93600000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:18|0.912301|43202067|84.66000000|1.11200000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:18|0.958979|43202068|84.67000000|22.90000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.447478|43202069|84.67000000|3.41900000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.822965|43202070|84.66000000|1.33500000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:21|0.838003|43202071|84.65000000|1.35800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.613916|43202072|84.59000000|5.00000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.793929|43202073|84.60000000|3.65100000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.793929|43202074|84.60000000|3.69200000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:23|0.943039|43202075|84.61000000|1.03800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:27|0.41383|43202076|84.58000000|11.88100000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:27|0.41383|43202077|84.58000000|10.51800000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:27|0.438077|43202078|84.60000000|0.26300000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.07457|43202079|84.58000000|3.80200000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.07457|43202080|84.57000000|13.91000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202081|84.59000000|1.89100000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202082|84.59000000|4.85600000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202083|84.58000000|1.82000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202084|84.58000000|0.55500000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202085|84.57000000|2.09000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202086|84.57000000|3.95500000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:28|0.430417|43202087|84.57000000|2.54500000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.091791|43202088|84.61000000|0.00400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:33|0.258643|43202089|84.64000000|0.15800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:35|0.482926|43202090|84.64000000|0.04400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.086044|43202091|84.65000000|2.80200000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.50136|43202092|84.64000000|7.30600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.50136|43202093|84.64000000|16.00000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.633475|43202094|84.65000000|1.24800000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:37|0.884388|43202095|84.66000000|0.00400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:40|0.424799|43202096|84.64000000|1.92600000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:40|0.588191|43202097|84.62000000|0.47300000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:40|0.953368|43202098|84.62000000|7.22400000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:45|0.859922|43202099|84.64000000|9.82000000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:46|0.175912|43202100|84.66000000|0.00600000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:31:53|0.216082|43202101|84.60000000|1.21000000|2
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.464361|43202102|84.66000000|7.69100000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.464361|43202103|84.66000000|0.00400000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.739283|43202104|84.69000000|9.56900000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:00|0.806589|43202105|84.70000000|31.38500000|0
1645529521|2022-02-22 11:32:01|2022-02-22 11:32:01|0.664203|43202106|84.70000000|9.09200000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:02|0.367818|43202107|84.70000000|1.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:05|0.829088|43202108|84.70000000|0.04700000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:07|0.839668|43202109|84.70000000|2.89000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:07|0.971146|43202110|84.70000000|0.18000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:08|0.986049|43202111|84.67000000|8.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:08|0.986049|43202112|84.67000000|1.62000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:11|0.161156|43202113|84.67000000|0.97600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:11|0.908734|43202114|84.69000000|9.17800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:13|0.307204|43202115|84.73000000|0.11600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.178974|43202116|84.75000000|0.00400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.285893|43202117|84.75000000|2.39300000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.425631|43202118|84.73000000|0.90800000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.425631|43202119|84.73000000|1.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.425631|43202120|84.73000000|2.19500000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:19|0.897649|43202121|84.72000000|0.80200000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:22|0.07424|43202122|84.71000000|10.70000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:22|0.425075|43202123|84.69000000|32.39000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:22|0.6902|43202124|84.68000000|0.00400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.508319|43202125|84.66000000|6.66900000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.515706|43202126|84.66000000|6.55300000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.528723|43202127|84.66000000|30.73400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.559687|43202128|84.66000000|16.41800000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.563474|43202129|84.66000000|11.48200000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:24|0.575356|43202130|84.66000000|10.53900000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:25|0.910312|43202131|84.66000000|6.84800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:25|0.910312|43202132|84.66000000|2.28200000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.629564|43202133|84.68000000|6.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.629564|43202134|84.68000000|16.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.62963|43202135|84.69000000|6.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.653581|43202136|84.72000000|7.76300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.653581|43202137|84.72000000|8.14000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.711994|43202138|84.71000000|2.03900000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.766973|43202139|84.72000000|0.50500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.861977|43202140|84.70000000|6.40000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.861977|43202141|84.70000000|7.55300000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:27|0.861977|43202142|84.70000000|12.14300000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:28|0.573524|43202143|84.70000000|2.16900000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:28|0.819402|43202144|84.71000000|1.43300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:30|0.851999|43202145|84.69000000|11.06000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:34|0.915217|43202146|84.76000000|0.91500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:35|0.749141|43202147|84.76000000|0.05800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:40|0.538979|43202148|84.70000000|0.23500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:40|0.577029|43202149|84.70000000|1.91700000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:40|0.577029|43202150|84.70000000|0.00500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:40|0.577029|43202151|84.72000000|4.39600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:40|0.577029|43202152|84.72000000|5.26200000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:43|0.279626|43202153|84.74000000|0.00400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:43|0.279626|43202154|84.76000000|1.13500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.111606|43202155|84.75000000|0.00400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:53|0.111606|43202156|84.75000000|0.17000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:56|0.861153|43202157|84.73000000|2.50000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.174125|43202158|84.74000000|0.36500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.174125|43202159|84.75000000|4.55900000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.174125|43202160|84.75000000|16.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:32:57|0.174125|43202161|84.75000000|6.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:00|0.744302|43202162|84.74000000|0.15300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:04|0.141818|43202163|84.72000000|0.50500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.348239|43202164|84.71000000|11.06000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.348239|43202165|84.72000000|16.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.348239|43202166|84.73000000|11.12800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.348239|43202167|84.73000000|6.84800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.348239|43202168|84.73000000|6.40000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:05|0.348239|43202169|84.74000000|6.42300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:08|0.050098|43202170|84.74000000|1.39800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:08|0.56909|43202171|84.74000000|0.35000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:09|0.230333|43202172|84.75000000|0.00400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:09|0.230333|43202173|84.75000000|0.21300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:09|0.272101|43202174|84.75000000|0.10600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.222015|43202175|84.75000000|4.08600000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.24407|43202176|84.75000000|4.80500000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.315359|43202177|84.74000000|6.10300000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.327003|43202178|84.73000000|4.30800000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.330292|43202179|84.73000000|3.02000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:10|0.842991|43202180|84.72000000|0.05400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.396884|43202181|84.71000000|0.00400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.443139|43202182|84.70000000|10.00000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.465071|43202183|84.70000000|49.41000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.465071|43202184|84.70000000|76.91000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.475491|43202185|84.70000000|9.53000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.475491|43202186|84.70000000|1.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.50644|43202187|84.69000000|0.04600000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:11|0.50644|43202188|84.69000000|0.00500000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:15|0.954878|43202189|84.69000000|1.13900000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.322605|43202190|84.67000000|8.14500000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.365342|43202191|84.68000000|0.02400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.533654|43202192|84.67000000|18.62500000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.533654|43202193|84.67000000|6.79900000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:16|0.552043|43202194|84.67000000|10.26600000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:18|0.156594|43202195|84.68000000|8.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:21|0.079927|43202196|84.71000000|14.49700000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:21|0.079927|43202197|84.71000000|1.18600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:22|0.325844|43202198|84.74000000|0.60500000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:23|0.145024|43202199|84.74000000|8.08800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:23|0.490415|43202200|84.74000000|0.07600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:24|0.141236|43202201|84.74000000|17.35800000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.872783|43202202|84.72000000|0.56400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.934308|43202203|84.69000000|1.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:25|0.934308|43202204|84.69000000|0.76400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:30|0.560398|43202205|84.74000000|0.21700000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:33|0.628901|43202206|84.74000000|2.35100000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:34|0.291942|43202207|84.76000000|0.00400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:34|0.291942|43202208|84.76000000|1.13600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:37|0.721572|43202209|84.77000000|6.30300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:38|0.291756|43202210|84.77000000|0.67300000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:38|0.678955|43202211|84.78000000|7.79500000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:40|0.855543|43202212|84.80000000|1.17200000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:42|0.333816|43202213|84.78000000|6.86600000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:42|0.966675|43202214|84.78000000|1.56600000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.805089|43202215|84.75000000|3.04000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:44|0.805089|43202216|84.75000000|0.09400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:47|0.780199|43202217|84.75000000|0.13000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:51|0.907375|43202218|84.71000000|0.58800000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:51|0.907375|43202219|84.71000000|0.36000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:53|0.77388|43202220|84.73000000|0.15400000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:53|0.882172|43202221|84.70000000|1.15700000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:55|0.072133|43202222|84.70000000|0.36100000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:58|0.585894|43202223|84.73000000|0.76700000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:58|0.585894|43202224|84.72000000|1.23300000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:33:59|0.516317|43202225|84.74000000|1.00000000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:00|0.275619|43202226|84.75000000|0.54200000|0
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.806611|43202227|84.72000000|1.50000000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.831593|43202228|84.70000000|0.00400000|2
1645529642|2022-02-22 11:34:02|2022-02-22 11:34:01|0.974219|43202229|84.71000000|0.83000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:03|0.455992|43202230|84.75000000|2.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:09|0.149663|43202231|84.74000000|0.16000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:09|0.562186|43202232|84.75000000|0.49900000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:10|0.133832|43202233|84.76000000|0.10600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:13|0.13498|43202234|84.79000000|0.00400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:13|0.13498|43202235|84.79000000|2.31000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:13|0.504649|43202236|84.76000000|6.73500000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.848203|43202237|84.77000000|0.52500000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.848203|43202238|84.78000000|2.94900000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:16|0.870962|43202239|84.78000000|0.56400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:17|0.530344|43202240|84.77000000|0.59000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:19|0.737666|43202241|84.78000000|1.70900000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:20|0.241071|43202242|84.79000000|8.50700000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:20|0.241071|43202243|84.79000000|3.06100000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.208943|43202244|84.76000000|2.49000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.208943|43202245|84.76000000|0.80000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.320094|43202246|84.75000000|4.99900000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.320305|43202247|84.75000000|0.00100000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.344773|43202248|84.74000000|2.31400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.806756|43202249|84.74000000|0.62500000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.806756|43202250|84.74000000|0.05000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:21|0.838202|43202251|84.74000000|0.79300000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:23|0.126129|43202252|84.75000000|7.98600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.436036|43202253|84.77000000|12.84000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.578942|43202254|84.78000000|40.36500000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.672253|43202255|84.79000000|9.57500000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202256|84.79000000|1.75800000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202257|84.78000000|2.09800000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202258|84.77000000|1.71500000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202259|84.77000000|16.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202260|84.77000000|8.41500000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202261|84.77000000|6.40000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202262|84.77000000|4.24200000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202263|84.76000000|16.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202264|84.76000000|6.40000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.804578|43202265|84.76000000|8.40600000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:27|0.867891|43202266|84.80000000|0.00400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:29|0.369696|43202267|84.80000000|2.60100000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:29|0.369696|43202268|84.81000000|1.47800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:35|0.94126|43202269|84.79000000|0.50000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:37|0.390439|43202270|84.80000000|0.15900000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:37|0.754467|43202271|84.82000000|0.00400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:44|0.051483|43202272|84.83000000|0.23800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:45|0.785244|43202273|84.83000000|0.27300000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:45|0.864927|43202274|84.83000000|0.07600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:46|0.390546|43202275|84.83000000|5.93500000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.147752|43202276|84.84000000|2.81300000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.152016|43202277|84.85000000|3.23600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:47|0.453728|43202278|84.88000000|1.01800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:49|0.254202|43202279|84.86000000|0.00400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:51|0.28873|43202280|84.84000000|0.59100000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.41|43202281|84.82000000|3.88200000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:52|0.593069|43202282|84.80000000|6.22000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:54|0.723116|43202283|84.81000000|1.13800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:57|0.62097|43202284|84.81000000|7.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:57|0.696618|43202285|84.79000000|1.29700000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:58|0.238431|43202286|84.78000000|1.15100000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:34:58|0.462107|43202287|84.80000000|6.42000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:01|0.126339|43202288|84.80000000|9.18100000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:01|0.130337|43202289|84.81000000|0.36300000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:01|0.189927|43202290|84.83000000|0.32800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:02|0.771662|43202291|84.83000000|0.11700000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:09|0.995683|43202292|84.87000000|0.01200000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:10|0.7695|43202293|84.87000000|0.23300000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:20|0.904584|43202294|84.86000000|0.89300000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:20|0.948513|43202295|84.86000000|0.53600000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.027836|43202296|84.83000000|18.40900000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.063997|43202297|84.83000000|0.00400000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.237394|43202298|84.81000000|3.52800000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.490997|43202299|84.80000000|5.36800000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:21|0.822523|43202300|84.80000000|0.00200000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.602433|43202301|84.76000000|6.42000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.67029|43202302|84.77000000|1.66600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.754383|43202303|84.78000000|1.50000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.82883|43202304|84.79000000|0.56300000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:23|0.905741|43202305|84.78000000|0.04000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:25|0.957633|43202306|84.80000000|1.03200000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:26|0.938241|43202307|84.80000000|0.07600000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:27|0.175462|43202308|84.80000000|0.15700000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:27|0.175462|43202309|84.80000000|0.00300000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:28|0.21113|43202310|84.82000000|0.02800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:34|0.28839|43202311|84.77000000|2.00000000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:37|0.851057|43202312|84.76000000|0.27600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:38|0.041793|43202313|84.76000000|0.38800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:38|0.103757|43202314|84.76000000|5.01000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:38|0.111479|43202315|84.76000000|0.74600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:39|0.442227|43202316|84.75000000|0.88500000|2
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:39|0.789807|43202317|84.77000000|9.84400000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:39|0.812054|43202318|84.78000000|6.15600000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:40|0.652619|43202319|84.79000000|16.00000000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:48|0.708938|43202320|84.78000000|0.94800000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:48|0.708938|43202321|84.79000000|1.05200000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:52|0.226411|43202322|84.76000000|0.23100000|0
1645529761|2022-02-22 11:36:01|2022-02-22 11:35:55|0.926428|43202323|84.72000000|1.25500000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:01|0.481253|43202324|84.73000000|5.56400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:02|0.371156|43202325|84.74000000|0.03200000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.665366|43202326|84.73000000|2.18800000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.67409|43202327|84.72000000|2.13400000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.726195|43202328|84.73000000|1.14200000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:03|0.866681|43202329|84.70000000|10.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:04|0.735137|43202330|84.70000000|1.14300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:07|0.18008|43202331|84.72000000|0.96000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:13|0.12199|43202332|84.72000000|0.27600000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:14|0.863762|43202333|84.70000000|0.00400000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:15|0.799695|43202334|84.70000000|1.17400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:16|0.05759|43202335|84.70000000|3.11100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:16|0.05759|43202336|84.70000000|0.24300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.915113|43202337|84.73000000|0.25500000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.915113|43202338|84.72000000|0.91700000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.915113|43202339|84.72000000|0.26600000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.915113|43202340|84.72000000|9.21300000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.915113|43202341|84.71000000|8.69500000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:17|0.915113|43202342|84.71000000|2.06500000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.109998|43202343|84.73000000|0.01400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.620914|43202344|84.74000000|12.16600000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:18|0.620914|43202345|84.74000000|5.82000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:19|0.276368|43202346|84.75000000|0.02900000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:19|0.999431|43202347|84.75000000|0.00400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:19|0.999431|43202348|84.76000000|1.32600000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:21|0.371259|43202349|84.72000000|0.16000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:22|0.058757|43202350|84.73000000|1.33000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:28|0.385671|43202351|84.74000000|0.98000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:28|0.849459|43202352|84.77000000|0.66300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.038732|43202353|84.80000000|0.75500000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.072495|43202354|84.79000000|1.52100000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:32|0.072495|43202355|84.79000000|8.82700000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:34|0.842993|43202356|84.81000000|2.28200000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:34|0.842993|43202357|84.82000000|3.36300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:38|0.881392|43202358|84.80000000|0.06300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:39|0.509687|43202359|84.80000000|0.58700000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:40|0.178524|43202360|84.81000000|0.03400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:41|0.100381|43202361|84.80000000|0.15700000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:43|0.617955|43202362|84.81000000|0.01800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:44|0.205283|43202363|84.80000000|0.32900000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:45|0.210811|43202364|84.79000000|1.47200000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:45|0.210811|43202365|84.78000000|6.67100000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:45|0.210811|43202366|84.78000000|1.56400000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:45|0.210811|43202367|84.77000000|0.16300000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:52|0.413154|43202368|84.81000000|0.00400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:52|0.413154|43202369|84.81000000|0.27200000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:56|0.284098|43202370|84.78000000|0.04700000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:58|0.446079|43202371|84.77000000|2.28400000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:36:59|0.235294|43202372|84.73000000|1.67400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.102567|43202373|84.74000000|0.71100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.159001|43202374|84.75000000|16.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:00|0.487964|43202375|84.76000000|8.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:02|0.367831|43202376|84.79000000|0.90100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:02|0.367831|43202377|84.79000000|40.01800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:02|0.906839|43202378|84.80000000|0.89100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:11|0.290868|43202379|84.76000000|1.78200000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:19|0.621634|43202380|84.77000000|0.11500000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:20|0.428028|43202381|84.78000000|1.84000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:23|0.39131|43202382|84.78000000|0.55800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:27|0.555739|43202383|84.78000000|0.21700000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:31|0.329133|43202384|84.77000000|4.47100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:31|0.508024|43202385|84.78000000|9.84400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:31|0.624106|43202386|84.79000000|1.14700000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:33|0.134209|43202387|84.79000000|1.04100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:33|0.236431|43202388|84.81000000|0.10600000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:34|0.668734|43202389|84.81000000|7.37600000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:35|0.626854|43202390|84.81000000|8.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:37|0.802261|43202391|84.82000000|2.31300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:38|0.396138|43202392|84.82000000|0.11700000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:39|0.1673|43202393|84.82000000|19.27800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202394|84.84000000|73.69800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202395|84.84000000|0.00400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202396|84.84000000|16.00000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202397|84.84000000|6.40000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202398|84.84000000|32.90100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202399|84.85000000|6.40000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202400|84.85000000|17.32100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202401|84.85000000|2.62200000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202402|84.85000000|22.90000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202403|84.85000000|29.97000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202404|84.85000000|29.48000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202405|84.85000000|48.92200000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202406|84.85000000|4.84600000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202407|84.86000000|6.40000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.238429|43202408|84.86000000|54.47500000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.266472|43202409|84.82000000|16.00000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.266472|43202410|84.82000000|0.93900000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:40|0.266472|43202411|84.82000000|6.40000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:41|0.909429|43202412|84.82000000|6.84800000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:43|0.536904|43202413|84.81000000|1.12800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:44|0.009003|43202414|84.82000000|1.03100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:44|0.009003|43202415|84.83000000|7.07100000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:47|0.885079|43202416|84.81000000|1.46400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:47|0.885079|43202417|84.82000000|6.83300000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:47|0.885079|43202418|84.82000000|6.72900000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:51|0.620089|43202419|84.82000000|1.50000000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:51|0.636588|43202420|84.82000000|1.43300000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:55|0.84826|43202421|84.79000000|1.57600000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:55|0.874945|43202422|84.79000000|12.86300000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:55|0.991324|43202423|84.79000000|6.01100000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:55|0.99538|43202424|84.79000000|8.93900000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:56|0.003575|43202425|84.79000000|6.01100000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:57|0.061676|43202426|84.76000000|0.25000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:57|0.061676|43202427|84.75000000|0.59900000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:37:57|0.061676|43202428|84.75000000|2.05000000|2
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.054092|43202429|84.77000000|8.98800000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.054092|43202430|84.77000000|9.31200000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.314796|43202431|84.77000000|0.10400000|0
1645529882|2022-02-22 11:38:02|2022-02-22 11:38:01|0.67851|43202432|84.77000000|0.68100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:07|0.417724|43202433|84.74000000|0.56400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:14|0.780772|43202434|84.77000000|0.17800000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:15|0.963174|43202435|84.77000000|0.03000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:16|0.876593|43202436|84.77000000|1.14700000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.557942|43202437|84.77000000|37.79300000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.557942|43202438|84.77000000|1.19100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.557942|43202439|84.77000000|0.04900000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:23|0.557942|43202440|84.77000000|27.92700000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:27|0.942862|43202441|84.77000000|1.03600000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:31|0.072531|43202442|84.79000000|0.01900000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:32|0.10118|43202443|84.75000000|3.22000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:33|0.810417|43202444|84.75000000|11.98400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:35|0.225992|43202445|84.74000000|40.35000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:35|0.475712|43202446|84.75000000|0.21700000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:36|0.485961|43202447|84.74000000|2.39900000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:36|0.490105|43202448|84.74000000|9.58300000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:36|0.499077|43202449|84.74000000|24.72400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:36|0.499077|43202450|84.74000000|44.32000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:38|0.262627|43202451|84.72000000|0.27600000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:41|0.135139|43202452|84.71000000|1.05400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:41|0.219166|43202453|84.74000000|0.00400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:41|0.219166|43202454|84.74000000|0.11200000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:48|0.836031|43202455|84.72000000|0.32900000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:49|0.921951|43202456|84.72000000|1.29000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:50|0.064897|43202457|84.72000000|11.98400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:50|0.088123|43202458|84.73000000|16.00000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:50|0.185766|43202459|84.74000000|0.59800000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:53|0.681798|43202460|84.75000000|1.69500000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:53|0.681798|43202461|84.75000000|0.02100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:55|0.055171|43202462|84.78000000|5.78300000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:57|0.470349|43202463|84.75000000|2.04500000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:57|0.470349|43202464|84.75000000|4.89400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:38:58|0.539261|43202465|84.76000000|1.13900000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:02|0.954489|43202466|84.76000000|2.07100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:03|0.226228|43202467|84.77000000|2.02000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:03|0.226228|43202468|84.78000000|3.86700000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:04|0.472391|43202469|84.77000000|2.09100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:05|0.775354|43202470|84.76000000|5.78700000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:06|0.836986|43202471|84.76000000|0.56300000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.015638|43202472|84.74000000|11.17800000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.024949|43202473|84.74000000|34.56500000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.044718|43202474|84.74000000|13.35900000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.051454|43202475|84.74000000|11.17800000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.225166|43202476|84.72000000|1.69300000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.304353|43202477|84.72000000|4.29900000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:07|0.31138|43202478|84.72000000|1.47500000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:08|0.213724|43202479|84.74000000|1.50000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:08|0.213724|43202480|84.74000000|9.84400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:09|0.812725|43202481|84.76000000|2.03600000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:10|0.073016|43202482|84.77000000|0.23400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:10|0.142261|43202483|84.77000000|1.67300000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:10|0.280883|43202484|84.77000000|0.01200000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:10|0.782421|43202485|84.77000000|2.06400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:13|0.524575|43202486|84.76000000|1.58600000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:14|0.53204|43202487|84.75000000|0.32600000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:14|0.783667|43202488|84.79000000|0.06700000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:15|0.224927|43202489|84.79000000|24.38000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:18|0.01525|43202490|84.76000000|1.76900000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:23|0.200081|43202491|84.72000000|2.23400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.246551|43202492|84.73000000|9.84400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.246551|43202493|84.73000000|8.40300000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.246551|43202494|84.72000000|6.98200000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.246551|43202495|84.72000000|16.00000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.246551|43202496|84.72000000|8.76100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202497|84.71000000|40.77300000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202498|84.71000000|8.14000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202499|84.71000000|16.00000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202500|84.71000000|6.40000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202501|84.70000000|6.40000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202502|84.70000000|73.23300000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202503|84.70000000|0.61700000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202504|84.70000000|14.39600000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202505|84.70000000|4.08000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202506|84.70000000|48.96200000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202507|84.69000000|6.40000000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202508|84.69000000|23.61400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202509|84.69000000|23.61400000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:25|0.490157|43202510|84.69000000|3.16200000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:29|0.81025|43202511|84.70000000|6.40000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:33|0.795154|43202512|84.69000000|6.40000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:35|0.39926|43202513|84.71000000|9.00000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:37|0.584413|43202514|84.71000000|2.31300000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:42|0.53487|43202515|84.71000000|0.00400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:42|0.53487|43202516|84.71000000|0.29000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:44|0.305038|43202517|84.69000000|0.44000000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:44|0.404222|43202518|84.66000000|17.57100000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:44|0.404222|43202519|84.66000000|2.94200000|2
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:45|0.104162|43202520|84.69000000|3.95600000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:45|0.104162|43202521|84.70000000|7.04400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:49|0.657556|43202522|84.68000000|9.41600000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:53|0.409898|43202523|84.71000000|0.23100000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:55|0.130736|43202524|84.73000000|14.10600000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:55|0.130736|43202525|84.73000000|0.00400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:59|0.39156|43202526|84.76000000|2.63900000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:59|0.39156|43202527|84.77000000|0.21500000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:39:59|0.39156|43202528|84.77000000|7.27400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:40:00|0.782736|43202529|84.76000000|10.20400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:40:01|0.342167|43202530|84.78000000|0.00400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:40:01|0.348265|43202531|84.80000000|17.88400000|0
1645530002|2022-02-22 11:40:02|2022-02-22 11:40:01|0.348265|43202532|84.80000000|106.44100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:02|0.617391|43202533|84.81000000|39.89100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:02|0.71958|43202534|84.81000000|1.66700000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:04|0.842424|43202535|84.82000000|18.04200000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.135262|43202536|84.83000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.258176|43202537|84.85000000|1.67900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.298318|43202538|84.84000000|1.65400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:05|0.298318|43202539|84.84000000|1.23900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.378269|43202540|84.84000000|8.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.524835|43202541|84.84000000|1.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.624151|43202542|84.85000000|2.23000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.624151|43202543|84.85000000|17.38700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:09|0.844116|43202544|84.86000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:12|0.545915|43202545|84.90000000|17.97900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:12|0.545915|43202546|84.90000000|78.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.162373|43202547|84.91000000|16.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.162373|43202548|84.91000000|17.99500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.162373|43202549|84.92000000|6.40000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.162373|43202550|84.92000000|26.45800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.162373|43202551|84.92000000|3.92400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:13|0.633379|43202552|84.89000000|0.76100000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:15|0.799447|43202553|84.87000000|1.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:15|0.814661|43202554|84.87000000|0.70500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:15|0.814661|43202555|84.88000000|7.29500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.333268|43202556|84.87000000|7.56600000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:17|0.979319|43202557|84.84000000|9.41600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:18|0.745151|43202558|84.87000000|0.05900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:18|0.970268|43202559|84.84000000|6.70500000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:22|0.254766|43202560|84.87000000|0.17600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:22|0.607112|43202561|84.89000000|0.04700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:24|0.730158|43202562|84.89000000|1.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:24|0.773453|43202563|84.91000000|9.77400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:24|0.773453|43202564|84.91000000|14.11100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:25|0.611571|43202565|84.89000000|1.01700000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:29|0.795645|43202566|84.85000000|0.08100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:32|0.395612|43202567|84.84000000|0.01100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:33|0.140675|43202568|84.83000000|11.98400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:34|0.743876|43202569|84.87000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:37|0.599265|43202570|84.87000000|3.98900000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:38|0.883199|43202571|84.86000000|0.23600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:40|0.942894|43202572|84.86000000|1.25900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:41|0.241863|43202573|84.85000000|0.57700000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:41|0.279393|43202574|84.86000000|0.05200000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:41|0.279393|43202575|84.88000000|0.58000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:41|0.399915|43202576|84.86000000|0.11800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:43|0.471904|43202577|84.89000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:43|0.471904|43202578|84.90000000|0.10200000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:43|0.595948|43202579|84.90000000|7.51600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:43|0.595948|43202580|84.90000000|4.24100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:44|0.545844|43202581|84.89000000|1.94400000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:44|0.654516|43202582|84.88000000|2.19200000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:44|0.851264|43202583|84.90000000|1.75700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:44|0.851264|43202584|84.91000000|1.70800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:45|0.271504|43202585|84.90000000|0.04700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:45|0.63782|43202586|84.90000000|0.10600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.079942|43202587|84.90000000|1.05000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.079942|43202588|84.90000000|0.03300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:46|0.079942|43202589|84.90000000|0.09400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:49|0.293768|43202590|84.92000000|0.46000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:51|0.842656|43202591|84.87000000|1.00000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:40:53|0.437409|43202592|84.91000000|0.17000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:00|0.802324|43202593|84.92000000|3.46100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:01|0.78851|43202594|84.93000000|0.81800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:01|0.78851|43202595|84.93000000|1.18200000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.19229|43202596|84.94000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.234476|43202597|84.95000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.234476|43202598|84.95000000|18.00600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.234476|43202599|84.95000000|29.44300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.234476|43202600|84.95000000|16.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.305966|43202601|84.95000000|16.00000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.305966|43202602|84.95000000|2.03600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.318891|43202603|84.95000000|9.94800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:02|0.944338|43202604|84.99000000|5.77500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:04|0.279574|43202605|84.99000000|10.22500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:04|0.279574|43202606|84.99000000|1.32700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:10|0.782532|43202607|85.00000000|1.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:11|0.287697|43202608|85.00000000|4.05100000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:11|0.301232|43202609|84.98000000|6.40000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:14|0.963736|43202610|84.98000000|0.15800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:15|0.763181|43202611|84.96000000|1.58500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:15|0.998498|43202612|84.95000000|0.30700000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:16|0.509477|43202613|84.96000000|0.07400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:18|0.078885|43202614|84.97000000|11.98400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:21|0.697829|43202615|85.02000000|0.04700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:23|0.687811|43202616|85.00000000|5.40100000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:24|0.285007|43202617|84.99000000|0.11300000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.997998|43202618|85.04000000|18.01400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.997998|43202619|85.04000000|40.65700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.997998|43202620|85.04000000|0.00400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.997998|43202621|85.04000000|8.14000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:27|0.997998|43202622|85.05000000|5.64600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:29|0.541872|43202623|85.04000000|0.02400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:31|0.567557|43202624|85.02000000|0.11300000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:32|0.907989|43202625|85.06000000|0.44100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:35|0.871251|43202626|85.06000000|0.55700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.05004|43202627|85.01000000|11.56400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.389751|43202628|85.02000000|1.77000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.41302|43202629|85.01000000|11.98400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.647497|43202630|85.02000000|0.58200000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.67032|43202631|85.03000000|1.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.67032|43202632|85.03000000|3.50900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.683088|43202633|85.03000000|4.77500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.690114|43202634|85.03000000|7.40300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.902543|43202635|85.04000000|5.03300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:43|0.913402|43202636|85.05000000|2.10000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.057729|43202637|85.06000000|3.22300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.057729|43202638|85.06000000|8.28500000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.064897|43202639|85.06000000|0.76700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.08399|43202640|85.06000000|1.22900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.107711|43202641|85.06000000|1.21300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.20287|43202642|85.06000000|1.19800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.251031|43202643|85.07000000|0.76100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:44|0.403805|43202644|85.08000000|4.15400000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.63391|43202645|85.09000000|5.13600000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.63391|43202646|85.09000000|14.21600000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.909388|43202647|85.07000000|5.51600000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.909388|43202648|85.07000000|13.46700000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:45|0.909388|43202649|85.06000000|6.40000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:46|0.501644|43202650|85.06000000|0.00400000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:47|0.897404|43202651|85.08000000|0.15600000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:48|0.822609|43202652|85.09000000|8.10100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:48|0.822609|43202653|85.09000000|30.88900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:48|0.822609|43202654|85.10000000|10.68200000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:48|0.822609|43202655|85.10000000|43.33800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:48|0.822609|43202656|85.10000000|68.89800000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:49|0.162484|43202657|85.08000000|1.50000000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:54|0.426484|43202658|85.08000000|0.30300000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:55|0.824671|43202659|85.05000000|0.00400000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:55|0.824671|43202660|85.05000000|13.99000000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:55|0.906338|43202661|85.05000000|0.21700000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.938938|43202662|85.04000000|1.25400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:56|0.949921|43202663|85.05000000|1.25400000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:41:58|0.24573|43202664|85.03000000|6.04200000|2
1645530122|2022-02-22 11:42:02|2022-02-22 11:42:00|0.472305|43202665|85.06000000|3.53100000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:42:00|0.892|43202666|85.06000000|1.06900000|0
1645530122|2022-02-22 11:42:02|2022-02-22 11:42:02|0.135024|43202667|85.06000000|4.90800000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:02|0.904801|43202668|85.06000000|9.84400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:02|0.904801|43202669|85.06000000|11.98400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:02|0.904801|43202670|85.07000000|1.50000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:02|0.904801|43202671|85.07000000|1.67200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:03|0.464482|43202672|85.04000000|0.99000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:06|0.361736|43202673|85.04000000|4.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:09|0.318984|43202674|85.03000000|2.28400000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:11|0.811906|43202675|85.06000000|2.30500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:14|0.581414|43202676|85.07000000|0.15700000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:15|0.390925|43202677|85.07000000|1.13500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:15|0.858737|43202678|85.05000000|68.13000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:16|0.496829|43202679|85.04000000|1.13200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:16|0.92004|43202680|85.04000000|1.87400000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:16|0.92004|43202681|85.03000000|2.10200000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:16|0.92004|43202682|85.03000000|14.12600000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:17|0.121338|43202683|85.01000000|10.48300000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:17|0.121338|43202684|85.01000000|19.75300000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:17|0.294836|43202685|85.02000000|3.49100000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:21|0.502001|43202686|85.03000000|0.59000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:22|0.285083|43202687|85.02000000|5.99200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:25|0.412001|43202688|85.03000000|0.19300000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:26|0.289656|43202689|85.05000000|0.05900000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:26|0.411013|43202690|85.05000000|13.93100000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:26|0.478868|43202691|85.06000000|9.74100000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:26|0.478868|43202692|85.06000000|11.98400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:32|0.442103|43202693|85.02000000|8.08100000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:32|0.683436|43202694|85.00000000|0.00400000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:35|0.460424|43202695|84.99000000|0.02300000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:36|0.584734|43202696|84.99000000|1.13500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.147913|43202697|85.00000000|10.27200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.159109|43202698|85.01000000|6.40000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.159109|43202699|85.02000000|0.00400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.159109|43202700|85.02000000|5.38400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.210417|43202701|85.03000000|1.78100000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.210417|43202702|85.03000000|6.40000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.210417|43202703|85.02000000|8.52200000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.21061|43202704|85.05000000|6.34400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.218295|43202705|85.03000000|6.40000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.251809|43202706|85.02000000|6.90100000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.251809|43202707|85.01000000|13.75100000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.345775|43202708|85.01000000|6.84000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.363852|43202709|85.00000000|6.40000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.363852|43202710|85.00000000|6.07700000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.363852|43202711|85.00000000|40.26800000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.363852|43202712|85.00000000|28.55800000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.39122|43202713|85.00000000|3.66500000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.528185|43202714|85.02000000|1.50000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.548538|43202715|85.02000000|0.37400000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.636868|43202716|85.01000000|3.04500000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:37|0.87489|43202717|85.03000000|0.40900000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:41|0.423742|43202718|85.03000000|2.25000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:42|0.40511|43202719|85.04000000|5.33500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:48|0.242483|43202720|85.06000000|8.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:48|0.242483|43202721|85.06000000|5.84200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:52|0.151915|43202722|85.08000000|8.12200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:52|0.151915|43202723|85.08000000|16.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:52|0.151915|43202724|85.08000000|2.43800000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:42:56|0.485657|43202725|85.08000000|0.56200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:00|0.205675|43202726|85.09000000|9.84400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:00|0.205675|43202727|85.09000000|17.51600000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:09|0.165967|43202728|85.06000000|0.00700000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:09|0.165967|43202729|85.06000000|23.70000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.610863|43202730|85.05000000|1.00000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.78258|43202731|85.04000000|1.50000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.816102|43202732|85.03000000|20.44000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.827664|43202733|85.02000000|0.00400000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.882844|43202734|85.02000000|47.96600000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:11|0.954803|43202735|85.01000000|14.10200000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:12|0.095283|43202736|85.00000000|1.74000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:12|0.105993|43202737|84.99000000|8.14000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:12|0.188199|43202738|84.99000000|14.30700000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.816145|43202739|84.99000000|11.98400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.816145|43202740|84.99000000|9.84400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:14|0.816145|43202741|84.99000000|5.99200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:16|0.047403|43202742|85.02000000|2.88100000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:16|0.674253|43202743|85.02000000|6.04300000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:19|0.340214|43202744|85.03000000|8.00000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:19|0.516721|43202745|85.05000000|0.15600000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:19|0.685676|43202746|85.04000000|0.40900000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:20|0.126895|43202747|85.05000000|0.03500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:23|0.559099|43202748|85.02000000|0.73900000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:23|0.576243|43202749|85.02000000|9.48600000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:23|0.579928|43202750|85.02000000|5.28300000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:23|0.641231|43202751|85.02000000|5.10200000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:26|0.826783|43202752|84.98000000|2.25700000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:26|0.826783|43202753|84.97000000|3.73400000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:27|0.139097|43202754|84.98000000|1.23600000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:27|0.716062|43202755|84.98000000|5.15800000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:27|0.716062|43202756|84.99000000|2.90700000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:29|0.364661|43202757|85.01000000|5.76100000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:30|0.433345|43202758|85.01000000|8.34100000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:36|0.132661|43202759|85.03000000|1.61200000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:36|0.429076|43202760|85.05000000|0.56200000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:39|0.443931|43202761|85.05000000|0.43800000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:39|0.443931|43202762|85.05000000|0.12400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:44|0.865619|43202763|85.02000000|0.03400000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:46|0.031326|43202764|85.02000000|0.09900000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:46|0.135783|43202765|85.01000000|21.60000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.526393|43202766|85.00000000|3.97900000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.526393|43202767|84.99000000|5.47000000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:47|0.526393|43202768|84.99000000|2.31600000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:48|0.849498|43202769|85.02000000|3.44300000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:48|0.849498|43202770|85.03000000|3.19900000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:48|0.849498|43202771|85.03000000|0.21800000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:48|0.849498|43202772|85.03000000|6.40000000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:48|0.849498|43202773|85.03000000|30.54500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:49|0.0106|43202774|85.03000000|1.13500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:43:56|0.038913|43202775|85.04000000|1.95500000|0
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.225242|43202776|85.04000000|3.68700000|2
1645530241|2022-02-22 11:44:01|2022-02-22 11:44:00|0.245296|43202777|85.04000000|0.14700000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:04|0.205427|43202778|85.03000000|0.97700000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:04|0.252909|43202779|85.03000000|1.24700000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:04|0.281975|43202780|85.03000000|0.41000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:06|0.270276|43202781|85.01000000|3.55500000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:07|0.010792|43202782|84.99000000|0.00400000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.084146|43202783|84.99000000|2.99700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.104422|43202784|85.00000000|5.99200000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.104422|43202785|85.00000000|0.00800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.609026|43202786|85.02000000|2.02900000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:08|0.609026|43202787|85.02000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:10|0.94911|43202788|85.05000000|4.16000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:10|0.94911|43202789|85.05000000|1.23500000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:10|0.94911|43202790|85.05000000|0.45500000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:11|0.804303|43202791|85.05000000|0.21700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:15|0.335597|43202792|85.05000000|2.69100000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:16|0.754175|43202793|85.05000000|0.09900000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:17|0.841138|43202794|85.05000000|1.13100000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:18|0.480723|43202795|85.05000000|0.10800000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:19|0.455528|43202796|85.07000000|0.28100000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:23|0.295238|43202797|85.08000000|5.62500000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:24|0.38858|43202798|85.04000000|0.77800000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:24|0.38858|43202799|85.03000000|4.24300000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:25|0.858254|43202800|85.08000000|1.00600000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:26|0.398444|43202801|85.08000000|1.13500000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:29|0.225884|43202802|85.06000000|0.17500000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:29|0.382139|43202803|85.05000000|1.80000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:33|0.800807|43202804|85.07000000|3.78200000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:34|0.05045|43202805|85.05000000|0.40400000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:36|0.389665|43202806|85.09000000|2.30400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:39|0.554698|43202807|85.11000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:41|0.850965|43202808|85.12000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:41|0.850965|43202809|85.13000000|0.21300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:42|0.982324|43202810|85.14000000|0.59900000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:42|0.982324|43202811|85.14000000|14.10200000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:42|0.982324|43202812|85.14000000|4.40600000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.087217|43202813|85.14000000|5.38300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.103493|43202814|85.15000000|0.10000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.103493|43202815|85.15000000|29.37600000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.103493|43202816|85.15000000|12.54700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.11143|43202817|85.15000000|5.38300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.115543|43202818|85.16000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.184758|43202819|85.16000000|6.22600000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.208838|43202820|85.16000000|7.82800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.208838|43202821|85.17000000|0.86300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:43|0.382126|43202822|85.19000000|44.05000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.24588|43202823|85.23000000|7.74400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.24588|43202824|85.23000000|7.13800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:44|0.276392|43202825|85.23000000|1.97000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:45|0.759306|43202826|85.25000000|0.15800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:46|0.158934|43202827|85.23000000|5.99200000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:48|0.594879|43202828|85.20000000|0.39300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:50|0.553109|43202829|85.20000000|1.64400000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:50|0.597126|43202830|85.20000000|1.23500000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:44:55|0.992664|43202831|85.17000000|0.11500000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:01|0.364732|43202832|85.17000000|2.98000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:02|0.135434|43202833|85.17000000|0.11700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:03|0.182804|43202834|85.14000000|0.19900000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:03|0.345758|43202835|85.15000000|0.35300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:03|0.720239|43202836|85.14000000|3.14700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:05|0.174886|43202837|85.15000000|1.04200000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:05|0.174886|43202838|85.16000000|0.56800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:05|0.174886|43202839|85.17000000|0.39000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:07|0.927444|43202840|85.16000000|8.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:07|0.927444|43202841|85.16000000|1.50000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:08|0.189806|43202842|85.17000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:09|0.832338|43202843|85.20000000|1.87700000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:10|0.26434|43202844|85.20000000|0.56100000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.196468|43202845|85.18000000|1.39100000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.344283|43202846|85.21000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.361142|43202847|85.23000000|10.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.513662|43202848|85.24000000|0.56000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:12|0.963462|43202849|85.22000000|10.73000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.018947|43202850|85.22000000|2.81900000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.018947|43202851|85.22000000|6.40000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.018947|43202852|85.21000000|5.55500000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.018947|43202853|85.20000000|1.60400000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.018947|43202854|85.20000000|7.95000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.085631|43202855|85.20000000|8.14000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:13|0.583967|43202856|85.23000000|7.57100000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.12393|43202857|85.22000000|1.38300000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.163635|43202858|85.22000000|1.23400000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.221749|43202859|85.23000000|5.66300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.450864|43202860|85.21000000|0.85600000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.499569|43202861|85.21000000|3.27800000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.529481|43202862|85.20000000|1.50000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.529481|43202863|85.18000000|10.60000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.593793|43202864|85.19000000|2.58500000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:14|0.593793|43202865|85.19000000|2.92800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:15|0.511769|43202866|85.19000000|1.67900000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:15|0.835731|43202867|85.20000000|0.09900000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:18|0.772146|43202868|85.19000000|5.89200000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:22|0.362382|43202869|85.22000000|2.19300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:22|0.805448|43202870|85.22000000|0.44400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:22|0.816748|43202871|85.20000000|0.19300000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:23|0.446401|43202872|85.22000000|0.96900000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:25|0.943105|43202873|85.21000000|0.56100000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.507505|43202874|85.20000000|2.19800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.507505|43202875|85.21000000|7.99300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.507505|43202876|85.22000000|0.00400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.507505|43202877|85.22000000|4.98400000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.507505|43202878|85.22000000|9.57800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.704751|43202879|85.22000000|1.50000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.704751|43202880|85.23000000|8.14000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:29|0.704751|43202881|85.23000000|1.30900000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:30|0.348681|43202882|85.20000000|0.87200000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:30|0.348681|43202883|85.20000000|4.12800000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:30|0.591812|43202884|85.21000000|1.32000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:30|0.603514|43202885|85.20000000|1.25100000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:30|0.631965|43202886|85.21000000|1.23500000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:33|0.490768|43202887|85.19000000|0.57700000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:33|0.502509|43202888|85.21000000|1.50000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:37|0.09644|43202889|85.25000000|10.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:39|0.337066|43202890|85.21000000|4.02600000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:44|0.262288|43202891|85.22000000|1.53100000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:44|0.382438|43202892|85.23000000|1.13300000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:45|0.08746|43202893|85.20000000|0.00400000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:45|0.193007|43202894|85.20000000|1.20800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:46|0.069307|43202895|85.23000000|2.00000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:49|0.470253|43202896|85.24000000|1.13200000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:49|0.637581|43202897|85.24000000|0.14600000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:53|0.830176|43202898|85.22000000|5.00000000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:53|0.939199|43202899|85.26000000|0.00800000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:53|0.939199|43202900|85.26000000|0.29000000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:55|0.796186|43202901|85.26000000|0.08700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:57|0.645378|43202902|85.25000000|0.32700000|0
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:58|0.812006|43202903|85.26000000|0.79800000|2
1645530361|2022-02-22 11:46:01|2022-02-22 11:45:58|0.812006|43202904|85.25000000|0.16500000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:05|0.035494|43202905|85.32000000|0.09400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:05|0.035494|43202906|85.32000000|0.40900000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:05|0.541198|43202907|85.33000000|0.00400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:05|0.541198|43202908|85.33000000|11.49700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.677479|43202909|85.32000000|0.41800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:08|0.677479|43202910|85.33000000|23.08700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.15491|43202911|85.29000000|6.42000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.779992|43202912|85.31000000|2.61600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.779992|43202913|85.32000000|0.44200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.779992|43202914|85.32000000|0.75700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:10|0.779992|43202915|85.32000000|3.09000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:12|0.87996|43202916|85.29000000|4.60500000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:18|0.446473|43202917|85.30000000|1.12200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:23|0.274594|43202918|85.30000000|1.13100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:28|0.788438|43202919|85.35000000|0.03400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:31|0.540109|43202920|85.34000000|0.00400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:31|0.540109|43202921|85.35000000|6.40000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:31|0.773327|43202922|85.35000000|1.38500000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.031564|43202923|85.33000000|0.97800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.091639|43202924|85.33000000|0.83200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.54158|43202925|85.33000000|0.17800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:33|0.54158|43202926|85.33000000|0.83000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:37|0.62114|43202927|85.35000000|0.98300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:37|0.62114|43202928|85.35000000|0.85800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:37|0.62114|43202929|85.36000000|2.46100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:37|0.62114|43202930|85.36000000|8.14000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:37|0.62114|43202931|85.36000000|15.59900000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:38|0.344574|43202932|85.35000000|0.44300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:42|0.771265|43202933|85.35000000|1.12000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:43|0.274954|43202934|85.34000000|0.67600000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:45|0.897512|43202935|85.35000000|0.93600000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:46|0.169299|43202936|85.35000000|0.58700000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.039137|43202937|85.34000000|0.40800000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:47|0.512545|43202938|85.31000000|0.00400000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:48|0.001638|43202939|85.29000000|0.88600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:48|0.142584|43202940|85.29000000|0.71500000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:48|0.228081|43202941|85.30000000|0.71300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:48|0.519571|43202942|85.30000000|0.42300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:49|0.39605|43202943|85.30000000|0.00700000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:50|0.208175|43202944|85.31000000|1.92100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:59|0.928846|43202945|85.35000000|0.80300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:46:59|0.928846|43202946|85.36000000|29.94300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:01|0.195532|43202947|85.37000000|0.56000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:01|0.379346|43202948|85.34000000|2.64800000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:01|0.379346|43202949|85.33000000|7.35200000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:01|0.588741|43202950|85.35000000|0.15300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:02|0.740225|43202951|85.35000000|0.93300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:04|0.347178|43202952|85.35000000|0.67400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:04|0.347178|43202953|85.35000000|0.00500000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:04|0.347178|43202954|85.35000000|0.47600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:04|0.776649|43202955|85.35000000|1.12500000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:05|0.749109|43202956|85.34000000|5.56400000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:06|0.342867|43202957|85.35000000|1.17100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:06|0.342867|43202958|85.36000000|3.83100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:06|0.354886|43202959|85.37000000|0.27400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.819732|43202960|85.29000000|1.60000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:08|0.849492|43202961|85.29000000|1.60000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:09|0.01518|43202962|85.32000000|0.62000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:09|0.01518|43202963|85.33000000|4.14200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:09|0.01518|43202964|85.33000000|7.19900000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:09|0.490709|43202965|85.32000000|0.17900000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.299521|43202966|85.31000000|0.99100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.31603|43202967|85.31000000|0.59100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.31603|43202968|85.32000000|0.73200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.31603|43202969|85.32000000|8.14000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.31603|43202970|85.32000000|16.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.31603|43202971|85.32000000|4.46300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.31603|43202972|85.32000000|19.44400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.375467|43202973|85.30000000|2.20600000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.375467|43202974|85.30000000|8.30700000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.447785|43202975|85.31000000|1.72200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.447785|43202976|85.31000000|1.80100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:10|0.847031|43202977|85.34000000|0.27400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:11|0.1688|43202978|85.32000000|2.17500000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:11|0.43404|43202979|85.31000000|1.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:13|0.945797|43202980|85.35000000|0.00400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:13|0.945797|43202981|85.35000000|0.32300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:18|0.425075|43202982|85.34000000|0.40800000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:22|0.234649|43202983|85.34000000|0.21600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.25943|43202984|85.32000000|52.14000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.263443|43202985|85.31000000|0.62200000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.267098|43202986|85.30000000|0.00400000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.351297|43202987|85.28000000|3.48100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.376049|43202988|85.29000000|1.17100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.424225|43202989|85.29000000|2.31100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.535044|43202990|85.29000000|1.50000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.535044|43202991|85.30000000|0.89400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.538569|43202992|85.30000000|2.39400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.562661|43202993|85.27000000|40.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.562661|43202994|85.27000000|10.23900000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:24|0.782233|43202995|85.30000000|0.58300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:25|0.632135|43202996|85.28000000|11.06000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.103821|43202997|85.27000000|0.28800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.103821|43202998|85.29000000|1.71200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.779134|43202999|85.28000000|5.56400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.779134|43203000|85.28000000|11.12800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.81415|43203001|85.29000000|5.44200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.850332|43203002|85.29000000|6.54500000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:26|0.914186|43203003|85.30000000|11.06000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:27|0.26778|43203004|85.30000000|2.29700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:31|0.378989|43203005|85.27000000|1.00000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.55395|43203006|85.27000000|7.98800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.836013|43203007|85.28000000|8.98800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.836013|43203008|85.28000000|1.50000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.836013|43203009|85.28000000|2.34000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:32|0.857161|43203010|85.28000000|3.22400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:33|0.292965|43203011|85.30000000|1.16700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:33|0.312803|43203012|85.31000000|1.16700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:33|0.312803|43203013|85.31000000|2.99200000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:33|0.754666|43203014|85.32000000|3.94100000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:37|0.248668|43203015|85.34000000|0.02700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:40|0.347391|43203016|85.33000000|0.89700000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:41|0.393488|43203017|85.37000000|0.00400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:41|0.393488|43203018|85.38000000|1.33600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:41|0.393488|43203019|85.38000000|1.18600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:41|0.393488|43203020|85.39000000|6.40000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:41|0.393488|43203021|85.40000000|2.07400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:41|0.422795|43203022|85.39000000|11.06000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.489567|43203023|85.38000000|0.26500000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.690073|43203024|85.40000000|12.10000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.736995|43203025|85.41000000|2.02800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.736995|43203026|85.41000000|0.00400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.736995|43203027|85.42000000|10.06800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:43|0.871584|43203028|85.42000000|0.21400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.008569|43203029|85.43000000|0.02000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:44|0.483753|43203030|85.46000000|11.06000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:45|0.290452|43203031|85.42000000|8.98800000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:47|0.442962|43203032|85.45000000|0.03400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:47|0.895399|43203033|85.45000000|0.02300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:49|0.349122|43203034|85.45000000|0.95900000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203035|85.45000000|15.58500000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203036|85.45000000|33.50700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203037|85.46000000|4.06500000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203038|85.47000000|0.01600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203039|85.47000000|8.14000000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203040|85.47000000|0.00400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:50|0.402876|43203041|85.48000000|6.13400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:52|0.196118|43203042|85.44000000|5.56400000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:52|0.379194|43203043|85.45000000|8.04100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:52|0.541025|43203044|85.44000000|2.61700000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.201365|43203045|85.42000000|1.00000000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.384565|43203046|85.46000000|1.51700000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.384565|43203047|85.48000000|1.48300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.647774|43203048|85.46000000|0.97100000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.655738|43203049|85.47000000|1.13100000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.823059|43203050|85.47000000|0.10300000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.823059|43203051|85.47000000|0.01400000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:54|0.896142|43203052|85.45000000|0.96200000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:55|0.692612|43203053|85.47000000|0.49900000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:55|0.692612|43203054|85.47000000|0.11600000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:47:59|0.772184|43203055|85.48000000|1.91200000|2
1645530482|2022-02-22 11:48:02|2022-02-22 11:48:01|0.627295|43203056|85.49000000|0.05800000|0
1645530482|2022-02-22 11:48:02|2022-02-22 11:48:01|0.70646|43203057|85.46000000|0.44500000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:04|0.329512|43203058|85.53000000|0.46600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:05|0.42543|43203059|85.53000000|1.22300000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:05|0.42543|43203060|85.53000000|0.20600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:05|0.569849|43203061|85.54000000|0.02000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:05|0.569849|43203062|85.54000000|0.00400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:05|0.569849|43203063|85.55000000|126.29100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.372734|43203064|85.54000000|2.06200000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.372734|43203065|85.54000000|0.11900000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.497092|43203066|85.54000000|1.91200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:07|0.497092|43203067|85.55000000|9.57000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.021109|43203068|85.55000000|16.81100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.021109|43203069|85.55000000|0.00400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.021109|43203070|85.55000000|0.07200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.527125|43203071|85.57000000|0.01600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.662481|43203072|85.57000000|1.07600000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.662481|43203073|85.57000000|6.60900000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.671438|43203074|85.56000000|1.07600000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.683346|43203075|85.56000000|5.53300000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.718301|43203076|85.56000000|1.54400000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:08|0.865263|43203077|85.55000000|1.30700000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:10|0.27563|43203078|85.52000000|1.11600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:10|0.534928|43203079|85.51000000|0.55100000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:11|0.147873|43203080|85.54000000|1.34700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:11|0.147873|43203081|85.55000000|1.03700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:11|0.147873|43203082|85.55000000|7.55800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:11|0.816551|43203083|85.56000000|1.00700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:12|0.259494|43203084|85.53000000|0.67600000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:12|0.259494|43203085|85.53000000|6.51800000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:12|0.708313|43203086|85.50000000|8.14000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:13|0.679727|43203087|85.51000000|1.51600000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:15|0.940211|43203088|85.48000000|8.14000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:19|0.200635|43203089|85.52000000|1.77500000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:19|0.200635|43203090|85.53000000|9.53300000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:19|0.200635|43203091|85.53000000|1.75000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:19|0.200635|43203092|85.54000000|2.03600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:19|0.200635|43203093|85.54000000|0.00400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:19|0.200635|43203094|85.54000000|1.93700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:22|0.958839|43203095|85.53000000|6.34600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:22|0.969474|43203096|85.54000000|3.42400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:22|0.969474|43203097|85.55000000|8.14000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:22|0.969474|43203098|85.55000000|29.23700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.089484|43203099|85.56000000|0.00400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:23|0.807737|43203100|85.57000000|7.29800000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.09911|43203101|85.54000000|0.62200000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.542615|43203102|85.52000000|72.07700000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.698979|43203103|85.54000000|0.14200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.698979|43203104|85.54000000|0.35800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:25|0.74562|43203105|85.52000000|1.56900000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:26|0.546866|43203106|85.53000000|0.44200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:27|0.712723|43203107|85.53000000|5.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:28|0.229757|43203108|85.54000000|0.02500000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:31|0.533324|43203109|85.54000000|0.10500000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:36|0.595993|43203110|85.55000000|1.67800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:37|0.522865|43203111|85.55000000|0.04700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:37|0.534976|43203112|85.55000000|2.26900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:39|0.514699|43203113|85.54000000|0.57400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:40|0.04075|43203114|85.54000000|2.50000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:40|0.297404|43203115|85.51000000|37.73000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:41|0.076889|43203116|85.53000000|1.09400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:47|0.519547|43203117|85.52000000|2.04600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:47|0.581181|43203118|85.51000000|1.10000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:47|0.654131|43203119|85.49000000|22.28000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:47|0.741975|43203120|85.49000000|19.51000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:48|0.610379|43203121|85.50000000|0.48400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:48|0.610379|43203122|85.50000000|0.60800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:48|0.610379|43203123|85.51000000|1.90800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:50|0.161033|43203124|85.50000000|0.88900000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.526461|43203125|85.53000000|1.18800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.526461|43203126|85.53000000|0.04900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.526461|43203127|85.53000000|0.01100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.526461|43203128|85.54000000|1.04300000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.942234|43203129|85.54000000|0.00400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:54|0.942234|43203130|85.54000000|5.72700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.118786|43203131|85.51000000|2.13400000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.152239|43203132|85.51000000|1.24000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.457141|43203133|85.51000000|3.13100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.457141|43203134|85.52000000|0.86900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.476089|43203135|85.51000000|0.61800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.476089|43203136|85.53000000|1.97400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.476089|43203137|85.53000000|0.40800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.49091|43203138|85.50000000|1.81300000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:55|0.49091|43203139|85.50000000|8.34500000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:56|0.147887|43203140|85.49000000|0.00800000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:59|0.807305|43203141|85.52000000|2.08900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:59|0.807305|43203142|85.52000000|43.75100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:59|0.807305|43203143|85.52000000|17.64400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:59|0.807305|43203144|85.52000000|29.24700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:59|0.807305|43203145|85.53000000|7.73200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:48:59|0.807305|43203146|85.53000000|16.23200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:00|0.101308|43203147|85.51000000|1.40800000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:00|0.28197|43203148|85.53000000|9.46000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:00|0.338791|43203149|85.51000000|1.55300000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:05|0.416057|43203150|85.51000000|2.00000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:07|0.674164|43203151|85.51000000|0.29100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:07|0.674164|43203152|85.51000000|0.94700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:07|0.674164|43203153|85.52000000|0.46200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:07|0.914004|43203154|85.52000000|0.50000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.426335|43203155|85.48000000|7.95300000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.447303|43203156|85.47000000|0.00400000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.447303|43203157|85.47000000|8.14000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.447303|43203158|85.47000000|7.02800000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.529533|43203159|85.46000000|22.75000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.529533|43203160|85.46000000|42.72900000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.529533|43203161|85.46000000|8.14000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.723429|43203162|85.44000000|11.23800000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.788219|43203163|85.44000000|18.38000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:08|0.854319|43203164|85.43000000|10.00000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:10|0.827945|43203165|85.42000000|0.11900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:11|0.868488|43203166|85.41000000|5.99200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:12|0.995715|43203167|85.42000000|3.42900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:13|0.786127|43203168|85.41000000|3.16100000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.148497|43203169|85.42000000|0.05800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.39828|43203170|85.41000000|11.12800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.455547|43203171|85.40000000|0.79400000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:15|0.455547|43203172|85.40000000|6.22300000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:17|0.265318|43203173|85.43000000|7.83600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:17|0.311239|43203174|85.44000000|29.27700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:19|0.405114|43203175|85.45000000|2.33900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:20|0.316245|43203176|85.45000000|0.02300000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:23|0.831637|43203177|85.42000000|1.95400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:30|0.225238|43203178|85.44000000|11.55600000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:30|0.225238|43203179|85.44000000|1.53400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:30|0.260328|43203180|85.45000000|0.00400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:30|0.260328|43203181|85.45000000|3.96100000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:30|0.260328|43203182|85.45000000|1.77200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:30|0.58533|43203183|85.44000000|0.27400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:31|0.050467|43203184|85.44000000|2.04400000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:31|0.56769|43203185|85.43000000|1.79900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:31|0.56769|43203186|85.44000000|0.20200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:31|0.690998|43203187|85.43000000|1.76000000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:34|0.177901|43203188|85.41000000|0.27400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:36|0.429976|43203189|85.40000000|19.68800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:36|0.429976|43203190|85.40000000|1.95900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:40|0.927375|43203191|85.39000000|3.82400000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.701149|43203192|85.39000000|1.89900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.721352|43203193|85.40000000|1.50000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.721352|43203194|85.40000000|29.28800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.721352|43203195|85.41000000|5.99200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.721352|43203196|85.41000000|8.75900000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.745502|43203197|85.41000000|2.79700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:41|0.745502|43203198|85.42000000|2.12700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:42|0.84191|43203199|85.44000000|2.34300000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:42|0.877945|43203200|85.44000000|1.23500000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:47|0.556071|43203201|85.43000000|0.97400000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:53|0.848616|43203202|85.41000000|1.58200000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:55|0.150675|43203203|85.41000000|0.02700000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:57|0.367365|43203204|85.39000000|11.53700000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:57|0.367365|43203205|85.39000000|11.85200000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:58|0.599439|43203206|85.41000000|0.42800000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:58|0.599439|43203207|85.42000000|1.50000000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:49:58|0.599439|43203208|85.42000000|0.36700000|0
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:01|0.52196|43203209|85.37000000|1.17100000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:01|0.52196|43203210|85.37000000|2.90700000|2
1645530602|2022-02-22 11:50:02|2022-02-22 11:50:02|0.261814|43203211|85.36000000|0.15400000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:02|0.86035|43203212|85.35000000|12.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.019071|43203213|85.33000000|4.73400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:03|0.076556|43203214|85.33000000|4.07900000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:04|0.909502|43203215|85.38000000|23.58000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:06|0.416109|43203216|85.38000000|0.00100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:12|0.014175|43203217|85.40000000|3.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:12|0.509268|43203218|85.40000000|0.30300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.067793|43203219|85.36000000|0.90500000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.067793|43203220|85.36000000|0.05900000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.409945|43203221|85.39000000|1.50000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.409945|43203222|85.40000000|2.00600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.509818|43203223|85.40000000|1.21000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.559298|43203224|85.38000000|1.44900000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:20|0.853078|43203225|85.37000000|1.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:24|0.55091|43203226|85.35000000|0.32600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:24|0.685284|43203227|85.35000000|1.06100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:24|0.685284|43203228|85.35000000|0.05900000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203229|85.35000000|0.12800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203230|85.35000000|1.10600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203231|85.36000000|1.34800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203232|85.36000000|1.50000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203233|85.36000000|29.30200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203234|85.37000000|16.12600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203235|85.37000000|0.00400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203236|85.37000000|48.61500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203237|85.38000000|54.61300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203238|85.38000000|10.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203239|85.38000000|43.35000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203240|85.39000000|8.14000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203241|85.39000000|13.59800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203242|85.39000000|40.99800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203243|85.39000000|2.59600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203244|85.39000000|22.90000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203245|85.39000000|37.41000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203246|85.39000000|48.61500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203247|85.40000000|0.51500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203248|85.40000000|17.44800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203249|85.40000000|2.12200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.185621|43203250|85.40000000|46.15400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.221003|43203251|85.35000000|1.20100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.221048|43203252|85.35000000|1.20100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.225563|43203253|85.34000000|6.40000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.225563|43203254|85.34000000|16.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.225575|43203255|85.35000000|5.59800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.710877|43203256|85.38000000|2.13000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.71554|43203257|85.36000000|2.18300000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:27|0.891503|43203258|85.39000000|7.00200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:28|0.022907|43203259|85.41000000|10.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:28|0.293343|43203260|85.41000000|11.36700000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:28|0.71949|43203261|85.43000000|6.32000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:30|0.405113|43203262|85.41000000|8.14000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:30|0.405113|43203263|85.41000000|6.95400000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:30|0.415948|43203264|85.40000000|8.14000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:35|0.289606|43203265|85.38000000|2.23200000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:35|0.289606|43203266|85.37000000|2.52400000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:35|0.289606|43203267|85.37000000|4.37300000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:35|0.289606|43203268|85.37000000|6.40000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:35|0.289606|43203269|85.37000000|11.17100000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:37|0.13518|43203270|85.37000000|1.95500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:37|0.13518|43203271|85.38000000|1.03100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:39|0.681094|43203272|85.38000000|22.16500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.389575|43203273|85.40000000|0.00400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.39635|43203274|85.41000000|2.11100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:40|0.821752|43203275|85.44000000|1.31600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:41|0.418847|43203276|85.43000000|0.17900000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:41|0.497213|43203277|85.43000000|3.57800000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:41|0.724062|43203278|85.41000000|1.82800000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:41|0.966566|43203279|85.42000000|0.55900000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:41|0.998996|43203280|85.42000000|5.99200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:42|0.019128|43203281|85.43000000|0.42800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:42|0.019128|43203282|85.44000000|0.12600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:45|0.218651|43203283|85.43000000|0.27100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:48|0.403491|43203284|85.42000000|0.02500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.383696|43203285|85.43000000|0.77300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.408497|43203286|85.44000000|8.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.408497|43203287|85.44000000|28.50100000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:54|0.48218|43203288|85.44000000|1.61300000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:55|0.498843|43203289|85.44000000|0.11600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:56|0.368979|43203290|85.38000000|1.08600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:57|0.733546|43203291|85.39000000|1.29200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:57|0.733546|43203292|85.40000000|1.06200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:50:58|0.790412|43203293|85.39000000|11.55600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:00|0.20633|43203294|85.40000000|8.00000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:00|0.20633|43203295|85.41000000|11.49000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:00|0.382894|43203296|85.39000000|3.11000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:01|0.924936|43203297|85.39000000|1.79800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:02|0.002346|43203298|85.39000000|1.23700000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:04|0.782142|43203299|85.44000000|0.00400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:05|0.003228|43203300|85.45000000|19.84600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:05|0.054499|43203301|85.45000000|0.15400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:09|0.362968|43203302|85.45000000|2.76100000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:09|0.67824|43203303|85.42000000|1.82500000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.556886|43203304|85.44000000|0.80600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.595592|43203305|85.45000000|7.87200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.649377|43203306|85.46000000|1.50000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.649377|43203307|85.46000000|5.46000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.653572|43203308|85.46000000|7.18200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.665618|43203309|85.46000000|1.25500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:10|0.681654|43203310|85.46000000|15.37000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:13|0.890671|43203311|85.49000000|11.96400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:13|0.903911|43203312|85.49000000|17.29300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.204637|43203313|85.46000000|5.99200000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.204637|43203314|85.46000000|16.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.346374|43203315|85.45000000|43.38300000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.346374|43203316|85.45000000|0.45900000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.361557|43203317|85.45000000|4.46900000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:17|0.368892|43203318|85.45000000|8.78100000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:19|0.87567|43203319|85.46000000|0.21300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:26|0.477431|43203320|85.45000000|0.15600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:31|0.352818|43203321|85.41000000|0.00400000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:31|0.813826|43203322|85.41000000|1.12900000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:32|0.222676|43203323|85.39000000|0.11600000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:33|0.730993|43203324|85.41000000|11.98400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:33|0.744873|43203325|85.42000000|13.70900000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:34|0.79751|43203326|85.43000000|2.35200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:36|0.886478|43203327|85.42000000|1.45500000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:37|0.217266|43203328|85.40000000|0.04700000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:41|0.727268|43203329|85.43000000|0.44300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:48|0.757831|43203330|85.45000000|0.10500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:49|0.612423|43203331|85.45000000|1.11900000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:50|0.876463|43203332|85.49000000|0.02400000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.337276|43203333|85.48000000|1.67500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.392721|43203334|85.49000000|7.32500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:51|0.443501|43203335|85.49000000|1.23800000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:52|0.681704|43203336|85.52000000|5.82600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:53|0.593218|43203337|85.52000000|8.87000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:53|0.616917|43203338|85.52000000|1.24200000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:53|0.622278|43203339|85.52000000|6.03500000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:53|0.633591|43203340|85.52000000|11.52000000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:56|0.79322|43203341|85.53000000|7.70300000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:57|0.714692|43203342|85.51000000|16.00000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:57|0.714692|43203343|85.51000000|6.40000000|2
1645530721|2022-02-22 11:52:01|2022-02-22 11:51:57|0.990075|43203344|85.51000000|0.19600000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:52:00|0.108957|43203345|85.52000000|29.24700000|0
1645530721|2022-02-22 11:52:01|2022-02-22 11:52:00|0.483118|43203346|85.52000000|2.01200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.129385|43203347|85.51000000|0.49800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.471465|43203348|85.50000000|16.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.487636|43203349|85.49000000|14.33800000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.500794|43203350|85.49000000|1.66200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.500794|43203351|85.49000000|10.84600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.612167|43203352|85.49000000|2.66600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.612167|43203353|85.49000000|20.46300000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.676567|43203354|85.47000000|12.10000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.696524|43203355|85.47000000|0.00400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.752533|43203356|85.45000000|39.77400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.809771|43203357|85.46000000|2.19500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.809771|43203358|85.46000000|4.02800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:03|0.852461|43203359|85.46000000|1.25400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:05|0.151226|43203360|85.44000000|13.51600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:05|0.151226|43203361|85.44000000|16.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:05|0.727851|43203362|85.46000000|8.52000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:05|0.813496|43203363|85.47000000|1.50000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:06|0.439692|43203364|85.48000000|11.98400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:10|0.223691|43203365|85.48000000|0.79200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:10|0.291853|43203366|85.48000000|1.50000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:10|0.291853|43203367|85.48000000|29.26000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:10|0.448971|43203368|85.50000000|14.61500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.106107|43203369|85.51000000|0.00400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.166299|43203370|85.52000000|9.25000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.190135|43203371|85.52000000|20.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.216573|43203372|85.53000000|9.60300000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.216573|43203373|85.53000000|2.11200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.305376|43203374|85.54000000|17.43800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.717734|43203375|85.50000000|9.41600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:13|0.717734|43203376|85.50000000|1.64800000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:19|0.394642|43203377|85.52000000|29.24700000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:21|0.343122|43203378|85.52000000|1.58700000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:22|0.358308|43203379|85.51000000|10.00000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:23|0.870947|43203380|85.49000000|16.22200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:23|0.876299|43203381|85.49000000|7.92100000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:23|0.895027|43203382|85.49000000|1.35700000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:25|0.747966|43203383|85.51000000|1.12900000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:35|0.418799|43203384|85.46000000|1.15500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:35|0.787475|43203385|85.46000000|9.19700000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:36|0.175295|43203386|85.47000000|5.73100000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:36|0.766765|43203387|85.47000000|1.21800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:39|0.40769|43203388|85.47000000|0.02400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:39|0.816675|43203389|85.47000000|0.30000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.374008|43203390|85.44000000|12.93100000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:42|0.513381|43203391|85.42000000|0.00400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.229493|43203392|85.46000000|0.07000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.612299|43203393|85.46000000|12.34300000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:46|0.829883|43203394|85.47000000|1.41400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:48|0.421515|43203395|85.47000000|0.95000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:48|0.836242|43203396|85.45000000|2.00600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:49|0.818791|43203397|85.42000000|1.21800000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:50|0.790787|43203398|85.45000000|0.60500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203399|85.45000000|11.55600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203400|85.46000000|7.67100000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203401|85.46000000|6.40000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203402|85.47000000|7.34700000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203403|85.47000000|6.40000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203404|85.47000000|5.44200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203405|85.48000000|6.40000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.100247|43203406|85.48000000|7.08200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:52|0.150712|43203407|85.47000000|12.19000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.57772|43203408|85.42000000|77.42200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.57772|43203409|85.42000000|29.72000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.594123|43203410|85.42000000|1.64000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.604844|43203411|85.41000000|14.91100000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.649513|43203412|85.41000000|27.15000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.656606|43203413|85.41000000|18.84900000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.768345|43203414|85.40000000|5.61700000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:56|0.768345|43203415|85.40000000|0.00400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:52:57|0.501863|43203416|85.41000000|1.61300000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:01|0.023153|43203417|85.47000000|3.36100000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:01|0.023153|43203418|85.47000000|1.29500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:01|0.023153|43203419|85.47000000|1.07900000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:02|0.252124|43203420|85.46000000|0.98500000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:04|0.850278|43203421|85.44000000|0.83500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:04|0.850278|43203422|85.46000000|0.65200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:04|0.850278|43203423|85.46000000|5.49800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:04|0.938717|43203424|85.46000000|0.28600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:05|0.001527|43203425|85.45000000|1.31200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:05|0.001527|43203426|85.46000000|0.08500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:05|0.001527|43203427|85.46000000|0.89700000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:05|0.194237|43203428|85.46000000|1.12900000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:05|0.722977|43203429|85.43000000|7.09200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:08|0.85156|43203430|85.40000000|0.10500000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:09|0.254743|43203431|85.40000000|1.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:14|0.225914|43203432|85.34000000|1.17600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:14|0.688668|43203433|85.37000000|1.50000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:14|0.688668|43203434|85.37000000|0.43400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:15|0.898588|43203435|85.38000000|1.13000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.719773|43203436|85.37000000|9.41600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:18|0.987993|43203437|85.37000000|5.99200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:19|0.189259|43203438|85.38000000|11.55600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:21|0.08457|43203439|85.38000000|3.32500000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.540132|43203440|85.36000000|9.43600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.683641|43203441|85.35000000|65.85300000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.683687|43203442|85.35000000|1.57700000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.683687|43203443|85.35000000|0.00400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.688041|43203444|85.33000000|6.40000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:22|0.688041|43203445|85.32000000|5.60000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.015547|43203446|85.34000000|4.14400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.049416|43203447|85.34000000|1.85600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.177464|43203448|85.36000000|10.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:23|0.236882|43203449|85.37000000|0.71300000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:28|0.005152|43203450|85.35000000|0.00400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:28|0.954074|43203451|85.34000000|0.17200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.114343|43203452|85.34000000|3.42400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.16356|43203453|85.35000000|0.95300000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:32|0.446891|43203454|85.35000000|1.31100000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:33|0.400059|43203455|85.33000000|0.05200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:37|0.194342|43203456|85.32000000|8.00000000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:37|0.194342|43203457|85.32000000|3.20800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:39|0.168354|43203458|85.28000000|5.46600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.247205|43203459|85.27000000|22.12200000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.256292|43203460|85.27000000|50.54000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.256292|43203461|85.27000000|14.46000000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.265399|43203462|85.27000000|28.44900000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.574954|43203463|85.26000000|0.00400000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.821724|43203464|85.27000000|6.66700000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.904166|43203465|85.26000000|0.77800000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.964785|43203466|85.27000000|1.37200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.989398|43203467|85.27000000|0.21600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:40|0.993621|43203468|85.27000000|1.01800000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:42|0.273317|43203469|85.30000000|2.19300000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:45|0.588754|43203470|85.29000000|11.98400000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:45|0.620142|43203471|85.29000000|3.17100000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:45|0.773522|43203472|85.29000000|0.37600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:45|0.788426|43203473|85.30000000|29.32200000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:45|0.788426|43203474|85.30000000|0.40600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:49|0.953851|43203475|85.29000000|0.37600000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:56|0.135985|43203476|85.27000000|0.39100000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:58|0.149853|43203477|85.30000000|8.61900000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:58|0.750944|43203478|85.27000000|1.47300000|2
1645530841|2022-02-22 11:54:01|2022-02-22 11:53:59|0.401353|43203479|85.30000000|0.21600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:00|0.702945|43203480|85.30000000|1.13100000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:00|0.796565|43203481|85.30000000|19.35600000|0
1645530841|2022-02-22 11:54:01|2022-02-22 11:54:01|0.201712|43203482|85.33000000|0.00400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:09|0.242111|43203483|85.31000000|4.75100000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:09|0.242111|43203484|85.31000000|0.00400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:12|0.102678|43203485|85.29000000|1.56700000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:12|0.133335|43203486|85.29000000|0.75700000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:12|0.164228|43203487|85.29000000|0.37800000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:13|0.59862|43203488|85.30000000|2.06800000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:13|0.632134|43203489|85.30000000|0.78400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:19|0.401966|43203490|85.27000000|47.67000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.492781|43203491|85.27000000|1.50000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.492781|43203492|85.27000000|0.30600000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.492781|43203493|85.28000000|6.40000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.492781|43203494|85.28000000|10.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203495|85.29000000|31.10000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203496|85.29000000|2.19200000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203497|85.30000000|5.76100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203498|85.30000000|6.40000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203499|85.30000000|27.94500000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203500|85.30000000|14.31500000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.49302|43203501|85.30000000|2.57000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.493336|43203502|85.31000000|6.40000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.493336|43203503|85.31000000|22.90000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.501629|43203504|85.27000000|24.10400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.505061|43203505|85.27000000|5.22900000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.505513|43203506|85.30000000|6.40000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.533963|43203507|85.31000000|2.54400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.534274|43203508|85.29000000|108.99800000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.534274|43203509|85.29000000|6.40000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.534274|43203510|85.29000000|6.46900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.538452|43203511|85.31000000|5.65400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.542915|43203512|85.31000000|2.54400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.543202|43203513|85.31000000|79.79500000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.54339|43203514|85.32000000|0.00400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.54339|43203515|85.32000000|5.14000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.555557|43203516|85.31000000|2.51900000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.579149|43203517|85.33000000|7.26900000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.587348|43203518|85.33000000|6.40000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:20|0.733686|43203519|85.36000000|0.01200000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:21|0.181488|43203520|85.32000000|15.27500000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:21|0.181488|43203521|85.31000000|4.12800000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:21|0.759051|43203522|85.30000000|0.12900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.050696|43203523|85.29000000|11.05900000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.298692|43203524|85.27000000|24.10400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:22|0.307529|43203525|85.26000000|0.12900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.802372|43203526|85.26000000|2.79700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.82214|43203527|85.26000000|1.20700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.82214|43203528|85.25000000|4.10700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.82214|43203529|85.25000000|12.53500000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.82218|43203530|85.25000000|1.20700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.82218|43203531|85.25000000|0.96000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:25|0.872451|43203532|85.24000000|0.00400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:27|0.04016|43203533|85.24000000|13.73800000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:27|0.04016|43203534|85.23000000|3.26300000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:28|0.817093|43203535|85.22000000|8.94500000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:28|0.860262|43203536|85.22000000|1.24700000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:29|0.238067|43203537|85.22000000|11.35000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:31|0.493211|43203538|85.21000000|3.64000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:32|0.216132|43203539|85.19000000|0.99100000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:33|0.362584|43203540|85.20000000|1.69700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:41|0.885351|43203541|85.21000000|1.22100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:42|0.084862|43203542|85.21000000|0.08200000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:42|0.455519|43203543|85.18000000|13.75600000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:42|0.455519|43203544|85.18000000|2.08000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:42|0.455519|43203545|85.17000000|3.69200000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:42|0.455519|43203546|85.17000000|0.76900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:45|0.923174|43203547|85.22000000|14.55000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:45|0.923174|43203548|85.22000000|0.00400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:46|0.007633|43203549|85.22000000|1.42900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:51|0.707164|43203550|85.25000000|16.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:54|0.983787|43203551|85.26000000|9.84400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:54:54|0.983787|43203552|85.25000000|1.88000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:00|0.108661|43203553|85.22000000|1.00000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:01|0.919334|43203554|85.25000000|2.27600000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:05|0.061065|43203555|85.25000000|33.72400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:05|0.061065|43203556|85.25000000|4.41000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:05|0.356969|43203557|85.28000000|2.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:05|0.488312|43203558|85.27000000|0.27400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:07|0.824974|43203559|85.25000000|4.06100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203560|85.25000000|0.93900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203561|85.24000000|0.41600000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203562|85.24000000|6.40000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203563|85.23000000|6.42000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203564|85.23000000|6.40000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203565|85.23000000|11.07800000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203566|85.23000000|18.41700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203567|85.23000000|4.20200000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.07006|43203568|85.23000000|45.72800000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:09|0.597607|43203569|85.26000000|0.07600000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:10|0.083968|43203570|85.27000000|4.02400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:10|0.430514|43203571|85.24000000|1.36900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:14|0.576716|43203572|85.23000000|1.05500000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.276595|43203573|85.25000000|9.84400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.319939|43203574|85.24000000|6.42000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.328652|43203575|85.23000000|1.23900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.433955|43203576|85.22000000|13.81900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:19|0.433955|43203577|85.22000000|0.00400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:20|0.599568|43203578|85.23000000|11.50100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:20|0.918023|43203579|85.20000000|13.79600000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:22|0.456002|43203580|85.20000000|1.12100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.559658|43203581|85.17000000|2.98000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:25|0.559658|43203582|85.17000000|3.40500000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:26|0.43115|43203583|85.17000000|6.42000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:28|0.819695|43203584|85.17000000|1.42200000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.056215|43203585|85.17000000|1.74300000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.056215|43203586|85.18000000|1.62800000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.056215|43203587|85.18000000|8.56900000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.056215|43203588|85.18000000|16.00000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.056215|43203589|85.19000000|9.45900000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:29|0.056215|43203590|85.19000000|12.60100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:30|0.357126|43203591|85.20000000|0.00400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:32|0.961657|43203592|85.23000000|3.98800000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:32|0.961657|43203593|85.23000000|1.76100000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:34|0.142481|43203594|85.23000000|0.01200000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:36|0.762746|43203595|85.22000000|0.02300000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:36|0.826343|43203596|85.22000000|1.14400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:39|0.423767|43203597|85.23000000|0.01000000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:39|0.680457|43203598|85.23000000|1.66000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:39|0.839975|43203599|85.24000000|1.75300000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:39|0.879951|43203600|85.24000000|1.24100000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:40|0.93047|43203601|85.24000000|0.00800000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:44|0.946694|43203602|85.24000000|1.18000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:47|0.077052|43203603|85.23000000|1.50000000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:47|0.485034|43203604|85.25000000|0.11700000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:50|0.285712|43203605|85.23000000|0.27400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:52|0.653954|43203606|85.21000000|0.05900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:53|0.204203|43203607|85.22000000|7.55900000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:53|0.420279|43203608|85.21000000|0.27400000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:54|0.587501|43203609|85.22000000|3.09400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:56|0.395196|43203610|85.23000000|1.38100000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:56|0.536348|43203611|85.21000000|0.79700000|2
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:57|0.276024|43203612|85.24000000|0.48400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:57|0.276024|43203613|85.25000000|0.07600000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:57|0.589506|43203614|85.25000000|0.02400000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:55:58|0.984632|43203615|85.27000000|0.01700000|0
1645530961|2022-02-22 11:56:01|2022-02-22 11:56:00|0.244141|43203616|85.24000000|0.43200000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:00|0.342993|43203617|85.23000000|1.50000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:01|0.397009|43203618|85.24000000|0.40400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:01|0.42628|43203619|85.24000000|0.23100000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:01|0.43833|43203620|85.23000000|4.92000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:01|0.502189|43203621|85.24000000|0.23900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:01|0.502189|43203622|85.24000000|1.00500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:01|0.768717|43203623|85.27000000|1.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:04|0.350209|43203624|85.27000000|5.61300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:04|0.735898|43203625|85.27000000|1.13300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:05|0.685514|43203626|85.27000000|0.10400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:06|0.83415|43203627|85.27000000|1.01600000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:17|0.296877|43203628|85.27000000|5.63800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:17|0.806411|43203629|85.29000000|0.31000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:17|0.806411|43203630|85.30000000|50.15900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.113329|43203631|85.30000000|0.00400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.113329|43203632|85.30000000|0.10000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.261921|43203633|85.30000000|14.36000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:18|0.261921|43203634|85.30000000|2.22500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:25|0.434167|43203635|85.33000000|14.52000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:25|0.448619|43203636|85.33000000|0.00300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:30|0.796231|43203637|85.35000000|1.13200000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:31|0.280652|43203638|85.35000000|0.01000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:33|0.282115|43203639|85.35000000|0.02300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:37|0.641742|43203640|85.35000000|1.13200000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:39|0.539793|43203641|85.34000000|1.04700000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:40|0.77495|43203642|85.31000000|5.46300000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.033834|43203643|85.28000000|0.05200000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203644|85.30000000|1.28900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203645|85.31000000|6.74400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203646|85.31000000|16.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203647|85.31000000|6.40000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203648|85.32000000|1.39800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203649|85.32000000|6.40000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203650|85.32000000|16.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203651|85.32000000|5.05500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203652|85.32000000|43.48500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203653|85.33000000|8.19200000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203654|85.33000000|6.40000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203655|85.33000000|8.14000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203656|85.33000000|48.63900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203657|85.34000000|1.28900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203658|85.34000000|6.40000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203659|85.34000000|33.11800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203660|85.35000000|2.47500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203661|85.35000000|6.40000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:42|0.51485|43203662|85.35000000|22.97000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:43|0.323686|43203663|85.32000000|8.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:43|0.323686|43203664|85.33000000|3.48600000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:48|0.298054|43203665|85.33000000|0.19600000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:48|0.298054|43203666|85.33000000|0.00600000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:50|0.169429|43203667|85.34000000|10.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:52|0.261618|43203668|85.34000000|0.11200000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:54|0.064228|43203669|85.34000000|0.81400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:54|0.064228|43203670|85.35000000|0.93600000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:54|0.219163|43203671|85.35000000|0.01100000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:57|0.007456|43203672|85.36000000|0.04700000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:57|0.118937|43203673|85.31000000|8.30500000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:56:58|0.983359|43203674|85.32000000|1.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.367433|43203675|85.33000000|3.42400000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.513263|43203676|85.34000000|0.00400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:01|0.513263|43203677|85.34000000|0.99600000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:04|0.11469|43203678|85.34000000|0.94300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:04|0.11469|43203679|85.34000000|10.54300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:07|0.102422|43203680|85.33000000|0.11200000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:07|0.222388|43203681|85.33000000|0.01300000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:11|0.071052|43203682|85.31000000|9.41600000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:13|0.689666|43203683|85.33000000|0.00800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:14|0.552327|43203684|85.33000000|0.21600000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:16|0.411539|43203685|85.33000000|10.95400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:16|0.411539|43203686|85.33000000|17.85400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:16|0.468902|43203687|85.34000000|1.21800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:16|0.468902|43203688|85.34000000|29.31000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.202236|43203689|85.35000000|6.17700000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.202236|43203690|85.35000000|0.82300000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.548964|43203691|85.35000000|4.03300000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.548964|43203692|85.35000000|9.07000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.607354|43203693|85.35000000|1.27200000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.724537|43203694|85.34000000|0.60000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:17|0.868182|43203695|85.35000000|0.02100000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:19|0.983433|43203696|85.34000000|6.16800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:20|0.028263|43203697|85.34000000|1.13100000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:20|0.69189|43203698|85.34000000|1.58200000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.371678|43203699|85.31000000|16.53000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.371678|43203700|85.31000000|11.42100000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.421459|43203701|85.32000000|2.35900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:24|0.630476|43203702|85.29000000|0.00400000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:26|0.903201|43203703|85.27000000|8.78100000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:27|0.035557|43203704|85.24000000|6.40000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:27|0.035557|43203705|85.23000000|6.40000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:27|0.035557|43203706|85.23000000|17.56600000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:32|0.063833|43203707|85.26000000|1.66000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:32|0.099589|43203708|85.26000000|1.23500000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:32|0.377544|43203709|85.25000000|1.76700000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:35|0.870748|43203710|85.27000000|1.12000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:42|0.419712|43203711|85.29000000|0.15400000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:42|0.775312|43203712|85.29000000|3.45100000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:44|0.983331|43203713|85.28000000|0.57000000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:49|0.081712|43203714|85.28000000|0.02500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:50|0.880849|43203715|85.23000000|0.00400000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:52|0.821389|43203716|85.24000000|0.09700000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.001536|43203717|85.24000000|0.69900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.001536|43203718|85.25000000|0.21900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.001536|43203719|85.25000000|3.67800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:53|0.397557|43203720|85.24000000|0.00800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:55|0.241547|43203721|85.22000000|2.04400000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:55|0.913723|43203722|85.22000000|5.13500000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:57|0.225056|43203723|85.22000000|1.02400000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:57:57|0.793731|43203724|85.23000000|1.00000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:00|0.191804|43203725|85.23000000|1.59900000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:00|0.191804|43203726|85.23000000|0.73600000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:00|0.21319|43203727|85.23000000|3.45800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:00|0.323762|43203728|85.24000000|11.68800000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:00|0.337833|43203729|85.24000000|5.17000000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:00|0.346996|43203730|85.24000000|12.48500000|0
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:01|0.126839|43203731|85.26000000|1.21900000|2
1645531082|2022-02-22 11:58:02|2022-02-22 11:58:01|0.150693|43203732|85.26000000|1.03100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:03|0.40095|43203733|85.24000000|2.16100000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:03|0.486081|43203734|85.25000000|8.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:05|0.713906|43203735|85.23000000|0.60700000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:05|0.713906|43203736|85.22000000|1.73400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:06|0.195785|43203737|85.25000000|1.37700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:06|0.195785|43203738|85.26000000|10.38700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:07|0.504415|43203739|85.24000000|2.08200000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:07|0.543014|43203740|85.24000000|1.23500000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:07|0.574872|43203741|85.23000000|0.61000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:08|0.389046|43203742|85.25000000|2.27700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:14|0.129455|43203743|85.23000000|11.10100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.315109|43203744|85.24000000|0.01500000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.809178|43203745|85.22000000|27.21300000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.809178|43203746|85.22000000|31.87000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.809178|43203747|85.22000000|38.38200000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.812102|43203748|85.22000000|8.08800000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.881991|43203749|85.21000000|10.40100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.90672|43203750|85.20000000|7.60300000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.91148|43203751|85.20000000|0.53700000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.91148|43203752|85.20000000|2.26100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.949603|43203753|85.19000000|3.67200000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.949603|43203754|85.19000000|0.00400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:15|0.949603|43203755|85.19000000|5.49000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.416602|43203756|85.20000000|1.34000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.416602|43203757|85.20000000|0.00400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.49705|43203758|85.20000000|1.23400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.542743|43203759|85.20000000|1.21800000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.675424|43203760|85.21000000|0.98200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.745309|43203761|85.22000000|4.31600000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:16|0.839094|43203762|85.22000000|1.70600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:17|0.086167|43203763|85.23000000|1.13200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:19|0.326527|43203764|85.23000000|17.70400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:21|0.737537|43203765|85.24000000|1.82200000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:21|0.742166|43203766|85.23000000|0.40400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:26|0.291632|43203767|85.24000000|0.09600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:28|0.293694|43203768|85.24000000|2.24500000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:28|0.98306|43203769|85.24000000|3.45000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:30|0.379761|43203770|85.24000000|0.19700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:30|0.379761|43203771|85.25000000|1.26200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:36|0.905718|43203772|85.24000000|0.00700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:38|0.948726|43203773|85.25000000|1.71600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.48269|43203774|85.22000000|0.44400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.879789|43203775|85.25000000|3.36800000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.879789|43203776|85.25000000|6.63200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.891523|43203777|85.23000000|0.58700000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:39|0.891523|43203778|85.22000000|2.41300000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:43|0.661447|43203779|85.23000000|0.61300000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:58:49|0.621918|43203780|85.23000000|0.00700000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.790407|43203781|85.27000000|5.49000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.858692|43203782|85.28000000|0.00400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:00|0.943704|43203783|85.28000000|24.43800000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:01|0.218894|43203784|85.30000000|3.94900000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.467075|43203785|85.29000000|7.12400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.512106|43203786|85.27000000|3.04500000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.533422|43203787|85.28000000|16.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.598344|43203788|85.28000000|1.67600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.598344|43203789|85.28000000|14.32300000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.621778|43203790|85.26000000|3.63600000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.621778|43203791|85.26000000|0.40500000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.621778|43203792|85.25000000|0.77800000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.621778|43203793|85.25000000|7.27100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.621778|43203794|85.25000000|0.01000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.628875|43203795|85.27000000|1.51900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.628875|43203796|85.28000000|1.67700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:02|0.757056|43203797|85.25000000|0.89000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.1494|43203798|85.24000000|1.03900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.220028|43203799|85.25000000|7.58300000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.220028|43203800|85.25000000|0.73600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.642635|43203801|85.26000000|1.35900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.642635|43203802|85.26000000|16.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:03|0.805325|43203803|85.27000000|10.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:12|0.18955|43203804|85.29000000|0.01100000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:15|0.365269|43203805|85.30000000|5.75000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:16|0.342838|43203806|85.30000000|24.48800000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:17|0.732022|43203807|85.30000000|5.75000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:20|0.238871|43203808|85.29000000|2.24300000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:24|0.222231|43203809|85.29000000|0.10500000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:26|0.982615|43203810|85.29000000|1.23200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:29|0.7075|43203811|85.29000000|0.01400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.432309|43203812|85.29000000|0.27400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.505663|43203813|85.26000000|3.70000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.505663|43203814|85.26000000|26.43000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:30|0.505663|43203815|85.26000000|8.71100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:31|0.19515|43203816|85.25000000|1.79400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:32|0.209803|43203817|85.23000000|0.79100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:32|0.238132|43203818|85.23000000|15.20900000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:32|0.238132|43203819|85.23000000|9.26200000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:37|0.39122|43203820|85.24000000|8.67900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:38|0.055768|43203821|85.23000000|0.32700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.163|43203822|85.21000000|1.76400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.173672|43203823|85.20000000|0.71500000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.188713|43203824|85.20000000|1.12500000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.219845|43203825|85.21000000|0.00400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.221174|43203826|85.21000000|0.11100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.515742|43203827|85.20000000|1.77900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.694511|43203828|85.21000000|29.35300000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:40|0.711117|43203829|85.21000000|1.84500000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:41|0.739863|43203830|85.22000000|11.55600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:41|0.739863|43203831|85.22000000|8.56000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:41|0.739863|43203832|85.22000000|83.89900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:42|0.016205|43203833|85.24000000|18.84600000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:42|0.063618|43203834|85.24000000|21.40000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:42|0.977441|43203835|85.23000000|1.89800000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:43|0.918696|43203836|85.26000000|0.10000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.214803|43203837|85.23000000|1.58200000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.311495|43203838|85.23000000|1.88700000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.358162|43203839|85.23000000|1.23800000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.405356|43203840|85.23000000|0.61100000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.525282|43203841|85.22000000|2.20000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.525282|43203842|85.21000000|0.00400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.525282|43203843|85.20000000|2.23000000|2
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:44|0.715173|43203844|85.21000000|8.38500000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:45|0.262329|43203845|85.22000000|0.04700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:51|0.207713|43203846|85.24000000|6.40000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:51|0.207713|43203847|85.24000000|4.92700000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:51|0.411259|43203848|85.24000000|0.00400000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:51|0.751666|43203849|85.27000000|11.50200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:55|0.388355|43203850|85.25000000|3.70100000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:55|0.774808|43203851|85.25000000|3.45100000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:55|0.959029|43203852|85.25000000|0.03900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:57|0.146132|43203853|85.26000000|0.01100000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:57|0.769195|43203854|85.25000000|3.45100000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:58|0.339187|43203855|85.25000000|2.82300000|0
1645531202|2022-02-22 12:00:02|2022-02-22 11:59:58|0.339187|43203856|85.25000000|1.10500000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:00|0.695463|43203857|85.20000000|0.00400000|2
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:00|0.932424|43203858|85.20000000|3.07200000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:01|0.464041|43203859|85.21000000|6.40000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:01|0.464041|43203860|85.22000000|6.40000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:01|0.464041|43203861|85.22000000|16.00000000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:01|0.464041|43203862|85.22000000|0.60900000|0
1645531202|2022-02-22 12:00:02|2022-02-22 12:00:01|0.656049|43203863|85.20000000|1.46000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.710441|43203864|85.16000000|0.59200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:03|0.732569|43203865|85.16000000|67.46200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:05|0.590478|43203866|85.15000000|0.01100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.173178|43203867|85.15000000|0.03900000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.487867|43203868|85.16000000|1.83400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.487867|43203869|85.17000000|4.73100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.487867|43203870|85.17000000|3.78400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:09|0.959896|43203871|85.13000000|2.90000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:11|0.299679|43203872|85.11000000|0.01500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:13|0.157361|43203873|85.07000000|6.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:13|0.157361|43203874|85.07000000|16.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:13|0.157361|43203875|85.07000000|0.86800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:13|0.157361|43203876|85.06000000|6.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:13|0.157361|43203877|85.06000000|41.28500000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:14|0.689504|43203878|85.07000000|11.55600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:15|0.491169|43203879|85.11000000|1.89800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:15|0.491169|43203880|85.11000000|7.03900000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:16|0.20313|43203881|85.05000000|0.11800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.162698|43203882|85.03000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:17|0.885648|43203883|85.04000000|0.04700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:21|0.280156|43203884|85.00000000|2.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:21|0.280156|43203885|85.00000000|79.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:23|0.042745|43203886|85.01000000|2.07600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:23|0.174812|43203887|85.02000000|9.41600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:23|0.174812|43203888|85.02000000|1.34700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:23|0.174812|43203889|85.03000000|14.23700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:23|0.239587|43203890|85.03000000|0.02500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:24|0.205973|43203891|85.02000000|1.50000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:24|0.205973|43203892|85.02000000|5.99200000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:26|0.727403|43203893|85.01000000|1.99600000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:27|0.220662|43203894|85.01000000|1.72600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:27|0.220662|43203895|85.02000000|1.50000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:27|0.220662|43203896|85.02000000|1.45500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:30|0.546238|43203897|85.01000000|2.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:31|0.680632|43203898|85.02000000|4.61100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:32|0.207324|43203899|85.00000000|6.09600000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.636082|43203900|84.97000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.636082|43203901|84.97000000|10.29100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:33|0.82901|43203902|84.96000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:34|0.505876|43203903|84.97000000|0.11700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:42|0.269793|43203904|84.95000000|0.23500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:48|0.239304|43203905|84.97000000|4.06700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:50|0.642414|43203906|84.95000000|1.03600000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:50|0.642414|43203907|84.94000000|12.06800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:50|0.642414|43203908|84.94000000|10.36100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:53|0.491959|43203909|84.97000000|9.37900000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:53|0.491959|43203910|84.98000000|2.15700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:00:56|0.500398|43203911|85.00000000|7.30400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:07|0.562695|43203912|84.96000000|13.74100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:10|0.608376|43203913|84.98000000|0.55400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:13|0.485296|43203914|84.98000000|9.44500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:13|0.485296|43203915|84.99000000|3.99800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:13|0.485296|43203916|84.99000000|3.87600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:14|0.674753|43203917|84.97000000|1.84800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:14|0.674753|43203918|84.98000000|1.30700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:18|0.829172|43203919|84.95000000|1.76200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:20|0.442186|43203920|84.93000000|0.01100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:21|0.370241|43203921|84.91000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:21|0.370241|43203922|84.91000000|0.11900000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:23|0.679649|43203923|84.89000000|0.80500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:23|0.679649|43203924|84.90000000|0.91600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.224901|43203925|84.88000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.250551|43203926|84.89000000|0.43800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.250551|43203927|84.89000000|0.56200000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.853542|43203928|84.85000000|7.43300000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:24|0.853542|43203929|84.85000000|22.56900000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.138153|43203930|84.87000000|0.56400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.138153|43203931|84.87000000|5.72100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.238348|43203932|84.88000000|0.21700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:25|0.587721|43203933|84.89000000|2.30700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.923808|43203934|84.85000000|1.50000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.923808|43203935|84.84000000|5.61500000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.944143|43203936|84.83000000|8.14000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.944143|43203937|84.83000000|4.64500000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.944143|43203938|84.82000000|46.62200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.957188|43203939|84.82000000|27.26600000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.957188|43203940|84.82000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:26|0.957188|43203941|84.81000000|1.53300000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.011081|43203942|84.81000000|23.43200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:27|0.691846|43203943|84.79000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:28|0.771733|43203944|84.78000000|22.22300000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.170267|43203945|84.78000000|2.28100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.173983|43203946|84.77000000|2.27000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:29|0.173983|43203947|84.77000000|8.46700000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.235797|43203948|84.77000000|3.73300000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.38253|43203949|84.77000000|6.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.5383|43203950|84.76000000|6.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.5383|43203951|84.76000000|5.80400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:30|0.5383|43203952|84.76000000|3.15300000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.185695|43203953|84.74000000|3.35100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.185695|43203954|84.73000000|6.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.185695|43203955|84.73000000|8.14000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.185695|43203956|84.77000000|5.86100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.318801|43203957|84.76000000|3.09500000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.336103|43203958|84.76000000|4.02000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.495862|43203959|84.78000000|16.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.538988|43203960|84.79000000|1.50000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.538988|43203961|84.79000000|10.60000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.601603|43203962|84.79000000|2.58800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.602561|43203963|84.79000000|11.63800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.610228|43203964|84.79000000|1.30800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.719076|43203965|84.79000000|1.29800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:32|0.873576|43203966|84.79000000|8.08400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:33|0.644393|43203967|84.81000000|0.05900000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:33|0.965727|43203968|84.78000000|6.43700000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:34|0.422063|43203969|84.77000000|2.02700000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:35|0.288992|43203970|84.76000000|5.23900000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:35|0.443636|43203971|84.77000000|0.02800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:36|0.389468|43203972|84.77000000|0.25000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:37|0.041708|43203973|84.77000000|0.08300000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.141661|43203974|84.76000000|1.70200000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.141661|43203975|84.76000000|2.66700000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.377218|43203976|84.77000000|1.01800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.449213|43203977|84.77000000|0.62400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.618672|43203978|84.76000000|1.00100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.736908|43203979|84.75000000|16.00000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:40|0.736908|43203980|84.75000000|6.40000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.647782|43203981|84.73000000|0.00400000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:41|0.993244|43203982|84.74000000|1.61200000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.328583|43203983|84.78000000|0.00600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.328583|43203984|84.78000000|0.00400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.328583|43203985|84.78000000|6.91600000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.764228|43203986|84.76000000|2.02800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.819232|43203987|84.76000000|1.23500000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.845663|43203988|84.76000000|0.61000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.845663|43203989|84.75000000|0.03100000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:44|0.8637|43203990|84.75000000|0.53700000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:45|0.686553|43203991|84.76000000|10.75100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:45|0.686553|43203992|84.77000000|8.32000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:47|0.454138|43203993|84.71000000|32.70800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:48|0.46048|43203994|84.72000000|0.98100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:50|0.037679|43203995|84.74000000|1.00000000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.322278|43203996|84.76000000|0.00400000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.322278|43203997|84.77000000|2.58800000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.927182|43203998|84.76000000|1.33900000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:51|0.927182|43203999|84.76000000|7.65200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:57|0.494977|43204000|84.76000000|6.42000000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:57|0.613411|43204001|84.76000000|8.99100000|0
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:58|0.300382|43204002|84.73000000|0.46600000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:59|0.072583|43204003|84.71000000|10.38200000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:01:59|0.072583|43204004|84.70000000|1.41800000|2
1645531322|2022-02-22 12:02:02|2022-02-22 12:02:01|0.585375|43204005|84.77000000|0.99200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:03|0.353468|43204006|84.76000000|11.55600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:03|0.353468|43204007|84.76000000|16.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:03|0.353468|43204008|84.77000000|15.00800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:03|0.353468|43204009|84.77000000|6.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:03|0.353468|43204010|84.77000000|26.18900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:04|0.049947|43204011|84.76000000|0.05800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:06|0.388762|43204012|84.74000000|0.11200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:07|0.159998|43204013|84.74000000|0.04600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:08|0.647149|43204014|84.74000000|1.21900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.777407|43204015|84.69000000|0.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.777407|43204016|84.69000000|0.02000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.777407|43204017|84.69000000|28.12200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.787709|43204018|84.69000000|15.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.790582|43204019|84.69000000|6.87800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:12|0.790582|43204020|84.69000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.181124|43204021|84.66000000|5.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:14|0.843073|43204022|84.66000000|0.56300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.886471|43204023|84.64000000|0.01600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.886471|43204024|84.64000000|6.81200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.886471|43204025|84.63000000|6.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:15|0.886471|43204026|84.63000000|44.55000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.239454|43204027|84.68000000|0.74800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.239454|43204028|84.68000000|1.35100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.239454|43204029|84.67000000|1.40700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.856103|43204030|84.67000000|0.33600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.86145|43204031|84.66000000|6.42000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.86145|43204032|84.66000000|0.74800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.86145|43204033|84.66000000|7.53700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.86145|43204034|84.66000000|1.56000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.865317|43204035|84.66000000|6.58000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.865317|43204036|84.66000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.894532|43204037|84.65000000|39.88200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.905903|43204038|84.65000000|10.73400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.914788|43204039|84.66000000|1.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.914788|43204040|84.65000000|112.51400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.914788|43204041|84.65000000|19.94000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:18|0.944833|43204042|84.65000000|10.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.012918|43204043|84.64000000|6.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.012918|43204044|84.63000000|3.55200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.043774|43204045|84.63000000|12.10000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.044462|43204046|84.65000000|6.39900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.399215|43204047|84.61000000|37.22200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.653432|43204048|84.61000000|7.03400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:19|0.715433|43204049|84.62000000|3.23400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.753446|43204050|84.62000000|3.25500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.753446|43204051|84.63000000|2.74500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:23|0.882597|43204052|84.62000000|0.07200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:24|0.477705|43204053|84.62000000|0.27600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.33379|43204054|84.61000000|2.36500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:26|0.556632|43204055|84.60000000|0.07200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.152789|43204056|84.61000000|2.05100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.157031|43204057|84.61000000|1.58500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.165153|43204058|84.60000000|1.98800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.199167|43204059|84.58000000|0.07200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.199167|43204060|84.58000000|0.02000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.236448|43204061|84.59000000|2.00200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.236448|43204062|84.59000000|1.92300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.236448|43204063|84.60000000|165.31500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.236448|43204064|84.60000000|1.94800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.236448|43204065|84.60000000|14.07700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.240973|43204066|84.60000000|3.49800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.240973|43204067|84.60000000|6.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.240973|43204068|84.61000000|8.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.240973|43204069|84.61000000|2.20900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.240973|43204070|84.61000000|6.40000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.240973|43204071|84.61000000|12.25600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.247178|43204072|84.61000000|3.74400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.247178|43204073|84.62000000|1.74300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.256541|43204074|84.62000000|3.49800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.256541|43204075|84.63000000|1.19300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.256541|43204076|84.64000000|13.32000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.273548|43204077|84.62000000|4.69100000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.28255|43204078|84.62000000|7.93700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.405292|43204079|84.63000000|3.99800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.543686|43204080|84.63000000|1.23700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.543686|43204081|84.62000000|7.93700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.543686|43204082|84.62000000|1.65600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.543686|43204083|84.62000000|1.44700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:28|0.61508|43204084|84.63000000|0.61000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:29|0.914747|43204085|84.60000000|2.66900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.264279|43204086|84.60000000|1.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.264279|43204087|84.60000000|2.66800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.292854|43204088|84.59000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.652487|43204089|84.57000000|5.12500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:31|0.682474|43204090|84.57000000|8.58100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.986359|43204091|84.57000000|9.08000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:32|0.986359|43204092|84.58000000|2.62700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.363435|43204093|84.54000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.363435|43204094|84.54000000|0.01600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.770145|43204095|84.52000000|0.20000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.770145|43204096|84.52000000|13.81600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.898025|43204097|84.52000000|0.00100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.908925|43204098|84.50000000|3.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.908925|43204099|84.50000000|1.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937801|43204100|84.49000000|0.38700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937801|43204101|84.49000000|0.10700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937801|43204102|84.49000000|0.35300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937801|43204103|84.49000000|0.59600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.937801|43204104|84.48000000|0.60100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204105|84.47000000|0.59100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204106|84.47000000|0.47300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204107|84.47000000|17.57100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204108|84.47000000|6.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204109|84.47000000|0.02000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204110|84.47000000|10.66600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:33|0.97382|43204111|84.47000000|43.62200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.203218|43204112|84.47000000|13.88200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204113|84.45000000|1.90500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204114|84.45000000|0.04800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204115|84.45000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204116|84.44000000|0.60300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204117|84.44000000|0.01600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204118|84.44000000|2.96200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204119|84.44000000|3.91200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204120|84.43000000|0.35500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204121|84.43000000|0.35500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204122|84.43000000|0.32300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:34|0.885012|43204123|84.43000000|6.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:36|0.243524|43204124|84.49000000|5.72300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:36|0.243524|43204125|84.50000000|0.06400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:37|0.607394|43204126|84.50000000|0.56400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:38|0.186026|43204127|84.50000000|13.31800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.523685|43204128|84.50000000|41.71400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.566441|43204129|84.51000000|14.08000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.566441|43204130|84.51000000|2.23900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:40|0.89956|43204131|84.52000000|9.95200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.016986|43204132|84.49000000|1.23700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.016986|43204133|84.49000000|6.27300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.016986|43204134|84.48000000|0.99300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.016986|43204135|84.48000000|4.17100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.016986|43204136|84.48000000|8.14000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.016986|43204137|84.48000000|13.88500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:41|0.048826|43204138|84.48000000|7.51000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:44|0.608512|43204139|84.47000000|2.31900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.885123|43204140|84.42000000|0.36500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.885123|43204141|84.42000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204142|84.41000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204143|84.41000000|0.11400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204144|84.41000000|0.04100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204145|84.40000000|0.36400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204146|84.40000000|0.16100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204147|84.40000000|23.69400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204148|84.39000000|0.25700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204149|84.39000000|3.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:48|0.941202|43204150|84.39000000|3.62800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:50|0.032632|43204151|84.38000000|0.57500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:50|0.032632|43204152|84.38000000|1.45000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.458721|43204153|84.38000000|43.11900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204154|84.38000000|0.00100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204155|84.37000000|0.34000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204156|84.37000000|0.66700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204157|84.37000000|0.34100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204158|84.37000000|1.31300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204159|84.37000000|0.48800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204160|84.37000000|0.47900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204161|84.37000000|0.36400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204162|84.37000000|0.34100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204163|84.37000000|0.36200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204164|84.37000000|0.60300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204165|84.37000000|2.39400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204166|84.37000000|0.41100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204167|84.37000000|0.35300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204168|84.37000000|0.56400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.527347|43204169|84.37000000|0.41800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.531657|43204170|84.36000000|0.35500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.531657|43204171|84.36000000|0.01400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.531657|43204172|84.36000000|0.19300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.531657|43204173|84.36000000|0.02000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.560413|43204174|84.35000000|0.67900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.560413|43204175|84.35000000|0.30800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.560413|43204176|84.35000000|0.05900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.560413|43204177|84.34000000|0.37400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.560413|43204178|84.34000000|1.18600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.560413|43204179|84.34000000|0.01600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:51|0.590047|43204180|84.33000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.185211|43204181|84.31000000|1.07200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.185211|43204182|84.31000000|0.03000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.185211|43204183|84.31000000|2.91500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.185211|43204184|84.31000000|1.83900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.205499|43204185|84.30000000|0.35500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.257456|43204186|84.29000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.257456|43204187|84.29000000|0.66900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.257456|43204188|84.29000000|0.59400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.257456|43204189|84.29000000|5.26500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.51024|43204190|84.30000000|9.79700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.730536|43204191|84.27000000|35.96000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204192|84.27000000|154.04000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204193|84.27000000|0.35500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204194|84.26000000|0.14800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204195|84.26000000|0.44000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204196|84.26000000|16.73700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204197|84.25000000|0.35100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204198|84.25000000|0.01600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204199|84.25000000|25.61400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204200|84.24000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204201|84.24000000|0.35800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.731017|43204202|84.24000000|27.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:53|0.863711|43204203|84.27000000|8.18400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.442287|43204204|84.28000000|11.06000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.472204|43204205|84.29000000|7.93400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.472204|43204206|84.30000000|3.69300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.512277|43204207|84.29000000|7.93400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.543956|43204208|84.30000000|10.96600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.543956|43204209|84.30000000|1.13400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.594853|43204210|84.30000000|3.89800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.602537|43204211|84.30000000|10.32800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.659368|43204212|84.31000000|1.50000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.701091|43204213|84.32000000|0.95100000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.732826|43204214|84.31000000|9.43900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.732826|43204215|84.31000000|16.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.754542|43204216|84.31000000|1.66300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.759572|43204217|84.33000000|8.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.759572|43204218|84.33000000|5.75200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.78932|43204219|84.31000000|0.30000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.840172|43204220|84.32000000|9.43900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.840172|43204221|84.32000000|16.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:54|0.96709|43204222|84.33000000|1.23600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.063347|43204223|84.31000000|6.10000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.063347|43204224|84.31000000|1.85100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.063347|43204225|84.31000000|0.07700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.097287|43204226|84.31000000|9.85300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.177714|43204227|84.31000000|1.51800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.185345|43204228|84.31000000|0.18900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.185345|43204229|84.30000000|3.46200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.34207|43204230|84.27000000|3.53700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:55|0.518756|43204231|84.26000000|0.60000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.305659|43204232|84.29000000|0.82800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.319454|43204233|84.30000000|0.97000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.319454|43204234|84.31000000|8.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.319454|43204235|84.32000000|3.25000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.364077|43204236|84.27000000|0.71800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:57|0.494011|43204237|84.28000000|9.43900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:58|0.161364|43204238|84.32000000|0.24200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:02:58|0.205538|43204239|84.32000000|2.29800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.098376|43204240|84.31000000|1.01800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.435604|43204241|84.31000000|1.88300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.435604|43204242|84.30000000|1.98600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.435604|43204243|84.29000000|2.01500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.435604|43204244|84.29000000|12.11600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.435681|43204245|84.29000000|3.88400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:00|0.435681|43204246|84.29000000|6.11600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:01|0.479624|43204247|84.30000000|1.21100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:01|0.64197|43204248|84.32000000|6.74300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:01|0.64197|43204249|84.32000000|16.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:01|0.665288|43204250|84.33000000|24.01400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:01|0.680586|43204251|84.33000000|10.16300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:01|0.931489|43204252|84.30000000|0.04700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.314364|43204253|84.37000000|3.25300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.314364|43204254|84.37000000|0.30900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:03|0.737551|43204255|84.37000000|0.03700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:04|0.208609|43204256|84.37000000|10.80200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:04|0.724766|43204257|84.38000000|0.47200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.343582|43204258|84.36000000|11.92600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.537881|43204259|84.36000000|1.50000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.557415|43204260|84.35000000|5.45100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.565524|43204261|84.35000000|4.82100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:06|0.565524|43204262|84.34000000|2.12000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:08|0.347929|43204263|84.32000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:09|0.883403|43204264|84.33000000|10.27200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:11|0.177709|43204265|84.32000000|0.84000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:11|0.177709|43204266|84.34000000|1.48100000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.500946|43204267|84.36000000|0.00400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:12|0.500946|43204268|84.36000000|2.32000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.290612|43204269|84.34000000|1.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204270|84.33000000|8.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204271|84.33000000|16.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204272|84.33000000|7.23100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204273|84.33000000|8.14000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204274|84.32000000|12.49100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204275|84.32000000|11.44400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204276|84.32000000|49.18700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204277|84.32000000|6.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204278|84.31000000|10.70000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204279|84.31000000|10.27200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204280|84.31000000|8.41600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204281|84.31000000|6.40000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204282|84.31000000|41.91700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204283|84.31000000|23.71600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204284|84.31000000|12.70100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.501056|43204285|84.31000000|29.63000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.518161|43204286|84.31000000|8.24300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.521527|43204287|84.31000000|266.98200000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:13|0.52181|43204288|84.31000000|2.34900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:14|0.019368|43204289|84.35000000|0.85300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:17|0.865789|43204290|84.37000000|1.38100000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:19|0.969182|43204291|84.37000000|0.00400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:19|0.969182|43204292|84.37000000|14.48400000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:19|0.98029|43204293|84.38000000|13.22800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:20|0.004193|43204294|84.39000000|28.24500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:21|0.287228|43204295|84.42000000|0.90000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:21|0.426149|43204296|84.43000000|1.00300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:23|0.896631|43204297|84.42000000|1.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:24|0.110473|43204298|84.45000000|0.30000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.064233|43204299|84.41000000|8.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.064233|43204300|84.41000000|13.72700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.064233|43204301|84.41000000|4.26200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:26|0.9047|43204302|84.42000000|3.01000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.942102|43204303|84.51000000|1.79000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.942102|43204304|84.51000000|0.02800000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.974619|43204305|84.51000000|1.23500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:29|0.974619|43204306|84.52000000|6.87100000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.057576|43204307|84.53000000|13.62700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.899859|43204308|84.49000000|2.55800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.899859|43204309|84.49000000|4.21100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:30|0.899859|43204310|84.48000000|4.13100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:31|0.282315|43204311|84.49000000|1.33000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:31|0.332635|43204312|84.49000000|1.23500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:31|0.811876|43204313|84.50000000|0.90500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:32|0.459111|43204314|84.51000000|0.30000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:32|0.46344|43204315|84.51000000|13.32900000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:32|0.798011|43204316|84.52000000|2.40600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:33|0.79784|43204317|84.52000000|0.29500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:37|0.795714|43204318|84.51000000|0.89700000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:37|0.795714|43204319|84.52000000|13.62500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:37|0.795714|43204320|84.52000000|8.14000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:37|0.795714|43204321|84.52000000|0.56500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:38|0.219311|43204322|84.54000000|1.02300000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:39|0.906569|43204323|84.48000000|1.01200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:39|0.906569|43204324|84.48000000|1.86400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:40|0.139001|43204325|84.48000000|9.50500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:40|0.169747|43204326|84.48000000|3.72000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:40|0.228842|43204327|84.48000000|32.65500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:41|0.47818|43204328|84.48000000|2.53400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.595061|43204329|84.54000000|1.49900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.619115|43204330|84.54000000|1.23500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:43|0.946659|43204331|84.52000000|34.11100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:44|0.726107|43204332|84.52000000|2.99600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:44|0.730721|43204333|84.52000000|6.43200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:48|0.032868|43204334|84.55000000|0.10600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:49|0.164059|43204335|84.53000000|1.21900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:49|0.164059|43204336|84.52000000|0.49800000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:49|0.248802|43204337|84.53000000|0.60200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:49|0.39074|43204338|84.52000000|235.99300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:50|0.846541|43204339|84.54000000|1.00000000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.297122|43204340|84.52000000|50.00000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.316793|43204341|84.52000000|19.57900000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.465261|43204342|84.52000000|23.71600000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.482864|43204343|84.52000000|33.09100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.564367|43204344|84.52000000|10.89200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.567651|43204345|84.52000000|71.97400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.576845|43204346|84.52000000|18.28700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.593614|43204347|84.51000000|0.12000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:52|0.593614|43204348|84.51000000|0.02500000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:53|0.379115|43204349|84.50000000|25.75700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:53|0.422589|43204350|84.50000000|15.02100000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:53|0.524897|43204351|84.50000000|25.75700000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:53|0.614002|43204352|84.49000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.331086|43204353|84.48000000|12.10000000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:54|0.335298|43204354|84.48000000|7.41200000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:55|0.139927|43204355|84.45000000|0.23600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.176888|43204356|84.41000000|0.00400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.176888|43204357|84.41000000|0.10400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.19708|43204358|84.40000000|0.40300000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:03:58|0.221797|43204359|84.39000000|40.11400000|2
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:00|0.307114|43204360|84.38000000|3.23600000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:00|0.322816|43204361|84.40000000|4.78500000|0
1645531442|2022-02-22 12:04:02|2022-02-22 12:04:00|0.710053|43204362|84.42000000|0.50600000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:02|0.458343|43204363|84.41000000|11.12800000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:02|0.639835|43204364|84.42000000|1.54800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:02|0.639835|43204365|84.42000000|16.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:02|0.639835|43204366|84.41000000|5.57600000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:02|0.639835|43204367|84.41000000|6.77900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:03|0.00743|43204368|84.44000000|0.00400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:03|0.00743|43204369|84.45000000|5.90400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:03|0.943407|43204370|84.45000000|4.52200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:05|0.464533|43204371|84.44000000|1.29900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:05|0.53079|43204372|84.45000000|1.43400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:17|0.245134|43204373|84.46000000|5.95500000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.533711|43204374|84.47000000|28.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.539242|43204375|84.45000000|1.36900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.567715|43204376|84.43000000|30.60000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.567715|43204377|84.43000000|2.95700000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.588819|43204378|84.45000000|5.65400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.588819|43204379|84.45000000|9.01500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.626625|43204380|84.44000000|0.68500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.626625|43204381|84.44000000|0.99200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.647002|43204382|84.43000000|5.89300000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.647002|43204383|84.45000000|3.31400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:18|0.664089|43204384|84.45000000|9.37200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.186426|43204385|84.52000000|2.16900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.186426|43204386|84.53000000|7.41400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.21505|43204387|84.54000000|0.11700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.284331|43204388|84.54000000|42.82200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.284331|43204389|84.54000000|40.50100000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.284331|43204390|84.54000000|8.14000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:21|0.410666|43204391|84.55000000|21.40000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:23|0.889874|43204392|84.49000000|0.01000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:24|0.320144|43204393|84.46000000|6.25300000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:30|0.558887|43204394|84.55000000|0.00400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:33|0.864831|43204395|84.55000000|2.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:33|0.864831|43204396|84.56000000|0.62400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:33|0.864831|43204397|84.56000000|8.14000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:33|0.864831|43204398|84.57000000|24.65500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:36|0.077019|43204399|84.58000000|1.17900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.318361|43204400|84.58000000|0.05000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204401|84.56000000|0.78300000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204402|84.55000000|11.55600000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204403|84.55000000|9.48800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204404|84.55000000|16.00000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204405|84.54000000|1.50000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204406|84.54000000|6.83000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:37|0.820693|43204407|84.54000000|3.84300000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:44|0.035286|43204408|84.59000000|1.17800000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:45|0.80775|43204409|84.61000000|0.00400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:45|0.80775|43204410|84.62000000|0.00400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:45|0.80775|43204411|84.63000000|1.13400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:45|0.843457|43204412|84.61000000|0.71000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:45|0.866822|43204413|84.62000000|1.84400000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.108335|43204414|84.62000000|1.68500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.143484|43204415|84.62000000|1.23900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.145942|43204416|84.64000000|0.10600000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:47|0.373938|43204417|84.64000000|0.00400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:49|0.32965|43204418|84.68000000|0.20000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:49|0.407439|43204419|84.68000000|2.29500000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.819997|43204420|84.66000000|11.55600000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.819997|43204421|84.66000000|21.10000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.819997|43204422|84.66000000|3.92700000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.843321|43204423|84.65000000|1.50000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.843321|43204424|84.65000000|10.89900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.843321|43204425|84.65000000|8.14000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.872607|43204426|84.68000000|0.55900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:50|0.970933|43204427|84.64000000|2.34000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.458891|43204428|84.63000000|2.49700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:51|0.918438|43204429|84.62000000|7.36000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:53|0.313965|43204430|84.62000000|0.33000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:53|0.379311|43204431|84.62000000|1.05300000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.310325|43204432|84.57000000|0.46900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:55|0.326356|43204433|84.56000000|15.56100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:57|0.876617|43204434|84.59000000|4.75200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.204953|43204435|84.60000000|1.34300000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.204953|43204436|84.59000000|1.33800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.204953|43204437|84.59000000|3.37400000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.204953|43204438|84.58000000|1.03100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.204953|43204439|84.58000000|0.20700000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.37396|43204440|84.60000000|1.73200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:58|0.37396|43204441|84.61000000|1.43100000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.014212|43204442|84.60000000|16.00000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.014212|43204443|84.61000000|1.19200000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.014212|43204444|84.61000000|6.40000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.014212|43204445|84.62000000|1.66600000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.014212|43204446|84.62000000|10.23100000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.451904|43204447|84.59000000|3.98100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.477478|43204448|84.59000000|0.62100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:04:59|0.477478|43204449|84.58000000|1.62100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:01|0.691568|43204450|84.54000000|0.45000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:06|0.66427|43204451|84.53000000|1.72700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.387586|43204452|84.51000000|1.46400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.387586|43204453|84.52000000|1.41800000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.387586|43204454|84.53000000|1.85700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.387586|43204455|84.54000000|1.91700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.387586|43204456|84.54000000|0.29800000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.732949|43204457|84.53000000|0.08900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:07|0.828283|43204458|84.50000000|3.20600000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.192654|43204459|84.49000000|1.50300000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.575145|43204460|84.49000000|1.23700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.575145|43204461|84.49000000|7.70400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:08|0.615354|43204462|84.49000000|1.22100000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:11|0.931083|43204463|84.53000000|3.22100000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:12|0.493581|43204464|84.54000000|1.00600000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:15|0.643316|43204465|84.56000000|1.39600000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.359278|43204466|84.57000000|0.27700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:17|0.362828|43204467|84.55000000|1.09900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.53601|43204468|84.55000000|16.99500000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.740817|43204469|84.53000000|0.00400000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:19|0.740817|43204470|84.52000000|0.46800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:21|0.09021|43204471|84.55000000|1.97500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:21|0.09021|43204472|84.56000000|8.20900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:21|0.837159|43204473|84.55000000|0.05300000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:25|0.237323|43204474|84.56000000|23.67400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:28|0.327577|43204475|84.57000000|2.30800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:32|0.360514|43204476|84.56000000|1.77800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:32|0.40649|43204477|84.56000000|12.21300000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:33|0.773051|43204478|84.54000000|1.87400000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:34|0.040057|43204479|84.49000000|0.79900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:34|0.762831|43204480|84.51000000|1.85900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:36|0.466957|43204481|84.49000000|1.96800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:36|0.491886|43204482|84.48000000|1.96800000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:36|0.56647|43204483|84.49000000|1.23900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:37|0.085176|43204484|84.48000000|1.04500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:37|0.085176|43204485|84.48000000|5.97700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:38|0.021436|43204486|84.49000000|0.56500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:42|0.45156|43204487|84.47000000|0.20900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.661133|43204488|84.46000000|2.23000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.673821|43204489|84.45000000|2.23000000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:43|0.94864|43204490|84.44000000|0.00400000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.192803|43204491|84.44000000|1.62400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.246466|43204492|84.44000000|1.23500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.264049|43204493|84.44000000|0.60900000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.28851|43204494|84.44000000|0.60600000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:44|0.448528|43204495|84.47000000|43.92400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:45|0.166156|43204496|84.48000000|1.20000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:45|0.695932|43204497|84.47000000|11.55600000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:45|0.695932|43204498|84.48000000|0.04000000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:49|0.777968|43204499|84.45000000|3.39400000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:50|0.85685|43204500|84.48000000|0.08800000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:52|0.921797|43204501|84.45000000|1.45500000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:52|0.921797|43204502|84.44000000|0.41200000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:53|0.384974|43204503|84.48000000|12.30700000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:54|0.14776|43204504|84.50000000|0.45400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:57|0.24851|43204505|84.50000000|1.40900000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:57|0.24851|43204506|84.50000000|1.40300000|2
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:58|0.019022|43204507|84.51000000|0.47100000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:05:59|0.533613|43204508|84.52000000|0.00400000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:01|0.095588|43204509|84.51000000|2.38500000|0
1645531562|2022-02-22 12:06:02|2022-02-22 12:06:01|0.350554|43204510|84.52000000|2.38500000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:04|0.563275|43204511|84.52000000|1.48000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:07|0.619177|43204512|84.52000000|1.02400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:08|0.388213|43204513|84.50000000|0.03000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:08|0.388213|43204514|84.49000000|2.33600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:09|0.972749|43204515|84.52000000|0.04400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:10|0.341838|43204516|84.49000000|0.09200000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:12|0.889125|43204517|84.54000000|2.35300000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:15|0.492916|43204518|84.52000000|0.98400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:15|0.492916|43204519|84.53000000|0.71400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:16|0.302887|43204520|84.54000000|1.67300000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:16|0.302887|43204521|84.54000000|8.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:16|0.80112|43204522|84.56000000|2.42800000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204523|84.56000000|16.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204524|84.56000000|7.94900000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204525|84.55000000|10.55600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204526|84.55000000|6.40000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204527|84.55000000|8.14000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204528|84.55000000|59.66800000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204529|84.55000000|13.21800000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204530|84.55000000|3.42700000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204531|84.55000000|49.05800000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204532|84.55000000|29.55300000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204533|84.55000000|16.65800000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204534|84.54000000|7.53900000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204535|84.54000000|6.40000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204536|84.54000000|0.80600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204537|84.54000000|9.66800000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204538|84.54000000|10.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204539|84.53000000|6.40000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204540|84.53000000|35.85600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204541|84.53000000|42.08300000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204542|84.53000000|41.81900000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204543|84.53000000|4.58000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204544|84.53000000|36.03500000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204545|84.53000000|39.91400000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.238881|43204546|84.53000000|38.27300000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:21|0.323644|43204547|84.56000000|2.22100000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:22|0.827405|43204548|84.59000000|0.33000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:23|0.50747|43204549|84.59000000|0.21600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:24|0.579312|43204550|84.56000000|2.34200000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:25|0.335987|43204551|84.56000000|9.43200000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.082196|43204552|84.52000000|10.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.21727|43204553|84.50000000|40.26400000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.715244|43204554|84.48000000|2.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:28|0.715244|43204555|84.47000000|1.71600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:33|0.095127|43204556|84.49000000|0.36500000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.156397|43204557|84.54000000|1.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.473398|43204558|84.56000000|1.31400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:42|0.473398|43204559|84.57000000|3.44300000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:47|0.622057|43204560|84.54000000|1.50000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:49|0.051419|43204561|84.55000000|2.94200000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.74159|43204562|84.54000000|11.55600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.74159|43204563|84.55000000|3.32000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:51|0.74159|43204564|84.55000000|2.95400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:54|0.126825|43204565|84.55000000|1.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:55|0.791269|43204566|84.55000000|5.90600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.415871|43204567|84.58000000|0.00400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:06:59|0.454582|43204568|84.60000000|2.72600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:00|0.311797|43204569|84.61000000|0.92800000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.477923|43204570|84.59000000|1.50000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.501503|43204571|84.58000000|11.89700000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.513385|43204572|84.58000000|2.17300000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:03|0.62887|43204573|84.57000000|15.78100000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:04|0.342087|43204574|84.54000000|2.74500000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:05|0.474731|43204575|84.58000000|0.56500000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:06|0.769018|43204576|84.55000000|1.50000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:06|0.769018|43204577|84.54000000|0.19500000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:06|0.769018|43204578|84.53000000|1.58200000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:07|0.028582|43204579|84.58000000|0.30000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:07|0.030195|43204580|84.58000000|12.89900000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:12|0.123701|43204581|84.59000000|5.88100000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:14|0.417138|43204582|84.59000000|5.79600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:18|0.766562|43204583|84.56000000|12.19500000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:18|0.891875|43204584|84.58000000|0.30600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:18|0.891875|43204585|84.58000000|1.69400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:19|0.581214|43204586|84.58000000|0.00400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:21|0.589149|43204587|84.60000000|1.26400000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:21|0.589149|43204588|84.60000000|3.61900000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.31953|43204589|84.61000000|1.32500000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:23|0.31953|43204590|84.62000000|1.02600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.379034|43204591|84.63000000|16.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.379034|43204592|84.63000000|0.00400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.379034|43204593|84.63000000|8.14000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.379034|43204594|84.63000000|41.52400000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.379034|43204595|84.64000000|6.40000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.379034|43204596|84.64000000|32.23500000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:25|0.675449|43204597|84.63000000|1.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:26|0.036925|43204598|84.61000000|3.33900000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:26|0.694077|43204599|84.58000000|0.58800000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:26|0.719104|43204600|84.57000000|1.49000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.830671|43204601|84.61000000|0.88200000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:28|0.834828|43204602|84.61000000|7.11800000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:31|0.551472|43204603|84.64000000|0.22300000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:35|0.78149|43204604|84.64000000|3.47700000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:35|0.819496|43204605|84.62000000|1.90300000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:40|0.560789|43204606|84.63000000|1.65600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:43|0.172172|43204607|84.65000000|43.75000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:47|0.34228|43204608|84.71000000|0.10600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.171337|43204609|84.71000000|8.00000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.171337|43204610|84.71000000|0.87600000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.371061|43204611|84.70000000|7.27600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.371061|43204612|84.69000000|2.72400000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:48|0.897077|43204613|84.70000000|6.59200000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:49|0.981704|43204614|84.68000000|0.25000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:51|0.718691|43204615|84.68000000|1.00100000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:52|0.836047|43204616|84.69000000|5.00000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.472516|43204617|84.70000000|1.26300000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.692435|43204618|84.69000000|5.68000000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.697089|43204619|84.69000000|1.59600000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:54|0.697089|43204620|84.69000000|2.24700000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:07:58|0.922021|43204621|84.70000000|1.74000000|0
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.07128|43204622|84.69000000|0.07200000|2
1645531682|2022-02-22 12:08:02|2022-02-22 12:08:01|0.189727|43204623|84.72000000|0.10600000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:06|0.494421|43204624|84.75000000|1.14000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.173174|43204625|84.75000000|0.05200000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.173174|43204626|84.75000000|54.72900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.173174|43204627|84.75000000|1.17500000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.339204|43204628|84.77000000|16.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:09|0.994848|43204629|84.74000000|2.54100000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:10|0.028195|43204630|84.73000000|1.01000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.255462|43204631|84.71000000|0.00400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.360407|43204632|84.69000000|9.58300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.706337|43204633|84.69000000|0.39400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.815935|43204634|84.69000000|1.67700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:15|0.815935|43204635|84.69000000|10.32200000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:16|0.059899|43204636|84.71000000|1.12900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:18|0.113763|43204637|84.70000000|0.00700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:24|0.180187|43204638|84.66000000|1.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:24|0.180187|43204639|84.66000000|10.90100000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:24|0.180187|43204640|84.66000000|2.89000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:24|0.476456|43204641|84.68000000|0.04700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:27|0.687568|43204642|84.70000000|2.30900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:28|0.369072|43204643|84.73000000|0.00400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:31|0.176197|43204644|84.77000000|2.32100000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:31|0.971791|43204645|84.75000000|1.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:32|0.159721|43204646|84.74000000|0.59800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:33|0.002112|43204647|84.75000000|0.47000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.719391|43204648|84.75000000|1.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.719391|43204649|84.75000000|7.53700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.719391|43204650|84.75000000|15.30900000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204651|84.74000000|3.19400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204652|84.73000000|0.53600000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204653|84.73000000|6.40000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204654|84.73000000|10.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204655|84.72000000|4.38600000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204656|84.72000000|6.40000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.742462|43204657|84.72000000|41.09700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.785181|43204658|84.72000000|13.33000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.785181|43204659|84.72000000|0.51100000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.848254|43204660|84.72000000|13.74700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.917229|43204661|84.70000000|12.28200000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:38|0.917229|43204662|84.70000000|0.00400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.226515|43204663|84.67000000|13.75800000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.226515|43204664|84.66000000|107.04000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.602529|43204665|84.62000000|1.79800000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.833053|43204666|84.64000000|4.52900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.833053|43204667|84.65000000|10.17300000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.833053|43204668|84.65000000|3.61100000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:39|0.941765|43204669|84.65000000|10.46700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.046892|43204670|84.65000000|8.01300000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.173961|43204671|84.65000000|2.99700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.326871|43204672|84.63000000|1.60900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.326871|43204673|84.64000000|2.13500000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.326871|43204674|84.65000000|1.74900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.548657|43204675|84.63000000|1.23800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.570697|43204676|84.62000000|1.93600000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.570697|43204677|84.62000000|29.25300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.570697|43204678|84.62000000|16.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:40|0.666986|43204679|84.63000000|0.89700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:41|0.428723|43204680|84.62000000|0.61800000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:41|0.734486|43204681|84.62000000|29.25300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:42|0.061624|43204682|84.62000000|58.74000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:42|0.473173|43204683|84.63000000|0.21700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:45|0.046669|43204684|84.61000000|1.23200000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:45|0.445547|43204685|84.63000000|0.21700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:47|0.941587|43204686|84.60000000|29.25300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.923584|43204687|84.59000000|44.27000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.92757|43204688|84.59000000|14.10100000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.927645|43204689|84.59000000|6.36200000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.938658|43204690|84.59000000|8.67000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.946082|43204691|84.59000000|28.77700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.946082|43204692|84.59000000|106.14000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.962465|43204693|84.58000000|8.02900000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:49|0.962987|43204694|84.58000000|6.24000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:50|0.12068|43204695|84.57000000|0.56400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:50|0.634212|43204696|84.57000000|23.96800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:50|0.658678|43204697|84.58000000|0.84500000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:52|0.030077|43204698|84.59000000|0.21800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.420449|43204699|84.59000000|0.34700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.862646|43204700|84.56000000|0.00400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:53|0.862646|43204701|84.56000000|0.88700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.089448|43204702|84.54000000|0.00400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.374853|43204703|84.55000000|0.58700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.519592|43204704|84.55000000|0.28800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.519592|43204705|84.55000000|0.81100000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:56|0.519592|43204706|84.55000000|0.14900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:57|0.617929|43204707|84.55000000|1.92500000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:57|0.617929|43204708|84.55000000|0.71600000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:57|0.833662|43204709|84.55000000|0.83400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:58|0.358862|43204710|84.55000000|1.74200000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:58|0.396494|43204711|84.55000000|29.25300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:08:58|0.396494|43204712|84.55000000|10.29800000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:00|0.494989|43204713|84.56000000|1.12600000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:01|0.108653|43204714|84.56000000|0.30600000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:01|0.167577|43204715|84.56000000|0.05800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:01|0.72239|43204716|84.56000000|6.91200000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:01|0.753436|43204717|84.56000000|1.27200000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:01|0.753436|43204718|84.56000000|0.78200000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:03|0.973244|43204719|84.57000000|0.85600000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:03|0.973244|43204720|84.58000000|4.92600000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:04|0.01577|43204721|84.56000000|4.78900000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:05|0.492023|43204722|84.59000000|13.62300000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:06|0.664263|43204723|84.61000000|1.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.363782|43204724|84.60000000|2.02400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.518991|43204725|84.62000000|29.25300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.891092|43204726|84.63000000|0.00400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:09|0.891092|43204727|84.63000000|13.62500000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:12|0.024459|43204728|84.67000000|13.66700000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:14|0.769459|43204729|84.63000000|16.00000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:14|0.769459|43204730|84.63000000|3.96300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:14|0.769459|43204731|84.63000000|6.40000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:14|0.769459|43204732|84.63000000|3.63700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:15|0.110543|43204733|84.63000000|16.78000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:21|0.276456|43204734|84.65000000|1.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:25|0.987323|43204735|84.64000000|0.10600000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:27|0.300293|43204736|84.62000000|0.02700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:29|0.209811|43204737|84.64000000|1.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:29|0.340833|43204738|84.62000000|14.18400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:31|0.668703|43204739|84.59000000|1.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:31|0.668703|43204740|84.58000000|3.92400000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:36|0.212581|43204741|84.62000000|0.02800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:36|0.951877|43204742|84.62000000|4.68000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:37|0.110105|43204743|84.62000000|1.76700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:43|0.625397|43204744|84.62000000|0.23500000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:44|0.837041|43204745|84.63000000|0.34800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:48|0.978992|43204746|84.62000000|0.86200000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.250776|43204747|84.65000000|42.12900000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.250776|43204748|84.65000000|0.00400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.250776|43204749|84.65000000|16.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.395651|43204750|84.65000000|8.00000000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:51|0.729745|43204751|84.69000000|1.77100000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:53|0.349837|43204752|84.67000000|1.50000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:54|0.567965|43204753|84.66000000|2.77000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:09:59|0.218907|43204754|84.66000000|0.79800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:00|0.276306|43204755|84.65000000|0.29400000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.448695|43204756|84.64000000|1.84900000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.448695|43204757|84.64000000|1.88300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.460742|43204758|84.63000000|1.89700000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.460742|43204759|84.62000000|14.06100000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.460742|43204760|84.62000000|7.76300000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.612058|43204761|84.62000000|14.10800000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.807329|43204762|84.61000000|5.51800000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.807329|43204763|84.61000000|4.48200000|0
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.824517|43204764|84.60000000|1.30000000|2
1645531802|2022-02-22 12:10:02|2022-02-22 12:10:01|0.824517|43204765|84.60000000|0.00400000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:05|0.243853|43204766|84.62000000|5.89700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:06|0.374074|43204767|84.61000000|1.57400000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:08|0.632392|43204768|84.61000000|0.16200000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:11|0.336622|43204769|84.60000000|1.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:12|0.366023|43204770|84.60000000|7.39700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:13|0.263484|43204771|84.63000000|1.14000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:19|0.623685|43204772|84.62000000|1.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:20|0.46046|43204773|84.59000000|1.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:21|0.912313|43204774|84.61000000|1.85100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:21|0.912313|43204775|84.62000000|0.02700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:21|0.912313|43204776|84.62000000|9.89800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:27|0.524785|43204777|84.61000000|0.94400000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:30|0.27313|43204778|84.60000000|0.03500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:31|0.482215|43204779|84.60000000|1.46500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:31|0.482215|43204780|84.60000000|0.24500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:33|0.927122|43204781|84.61000000|0.42800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:33|0.927122|43204782|84.61000000|5.11600000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:36|0.562283|43204783|84.63000000|0.10600000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:36|0.679162|43204784|84.62000000|0.46300000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:39|0.512335|43204785|84.64000000|0.87400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.172969|43204786|84.65000000|0.21800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.256788|43204787|84.65000000|2.03800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.293721|43204788|84.66000000|13.47900000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.293721|43204789|84.66000000|0.00400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:40|0.624544|43204790|84.66000000|1.09400000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.37644|43204791|84.70000000|0.02900000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204792|84.67000000|16.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204793|84.67000000|6.40000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204794|84.66000000|1.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204795|84.66000000|7.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204796|84.66000000|21.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204797|84.66000000|2.49000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204798|84.66000000|6.40000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204799|84.65000000|6.40000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:43|0.471814|43204800|84.65000000|4.26800000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:45|0.68263|43204801|84.67000000|1.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:45|0.887353|43204802|84.70000000|0.23400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:49|0.568896|43204803|84.69000000|1.61800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:49|0.568896|43204804|84.70000000|6.40000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:49|0.804882|43204805|84.70000000|1.98200000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:51|0.008826|43204806|84.67000000|0.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:53|0.95652|43204807|84.67000000|1.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:53|0.95652|43204808|84.67000000|0.21200000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:53|0.95652|43204809|84.66000000|6.73100000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:55|0.501015|43204810|84.70000000|6.40000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:10:55|0.501015|43204811|84.70000000|10.08700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:01|0.241259|43204812|84.72000000|1.00500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:01|0.729847|43204813|84.74000000|0.05800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:05|0.6331|43204814|84.70000000|1.32700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:10|0.250934|43204815|84.74000000|11.07000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:11|0.347869|43204816|84.74000000|0.05800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:17|0.844213|43204817|84.74000000|2.43900000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:17|0.844213|43204818|84.74000000|1.02000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:19|0.579228|43204819|84.76000000|0.17600000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:20|0.128193|43204820|84.76000000|0.21700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:21|0.231143|43204821|84.75000000|0.69500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:22|0.551549|43204822|84.78000000|0.00400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:22|0.551549|43204823|84.78000000|0.02800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:26|0.668093|43204824|84.76000000|0.15100000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:27|0.308189|43204825|84.77000000|1.12900000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:29|0.96898|43204826|84.77000000|1.01600000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:30|0.035077|43204827|84.77000000|2.89100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:30|0.271773|43204828|84.77000000|4.09300000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.365427|43204829|84.79000000|21.80000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.369388|43204830|84.79000000|28.20000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.369388|43204831|84.80000000|0.45700000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.408912|43204832|84.80000000|0.42400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:34|0.482491|43204833|84.81000000|73.28100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:35|0.849065|43204834|84.83000000|8.00000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.228387|43204835|84.86000000|0.00400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.272524|43204836|84.87000000|24.02400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.396535|43204837|84.87000000|17.47800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.418452|43204838|84.87000000|15.41800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.418452|43204839|84.87000000|2.66800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.418452|43204840|84.88000000|7.64600000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.477862|43204841|84.88000000|9.83200000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.863351|43204842|84.91000000|0.00400000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:36|0.863351|43204843|84.91000000|2.36000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.172692|43204844|84.89000000|1.50000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.172692|43204845|84.89000000|1.40300000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.60153|43204846|84.87000000|6.40000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.60153|43204847|84.87000000|22.90000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.60153|43204848|84.87000000|1.54500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.60153|43204849|84.87000000|7.75800000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.877795|43204850|84.86000000|1.78700000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.882213|43204851|84.86000000|10.43500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:37|0.889553|43204852|84.86000000|1.78700000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:38|0.075317|43204853|84.85000000|16.00000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:38|0.121046|43204854|84.85000000|13.25300000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:39|0.27817|43204855|84.84000000|14.14800000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:39|0.516356|43204856|84.82000000|13.39100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:41|0.913883|43204857|84.85000000|4.97000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:43|0.03752|43204858|84.87000000|13.87100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:46|0.250501|43204859|84.89000000|2.42800000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:46|0.328944|43204860|84.89000000|11.43100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:49|0.33815|43204861|84.91000000|8.14000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:49|0.33815|43204862|84.91000000|6.89300000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:49|0.382818|43204863|84.89000000|10.22000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:49|0.400007|43204864|84.88000000|1.51400000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:53|0.295642|43204865|84.85000000|2.19000000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:57|0.730323|43204866|84.89000000|3.72100000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:58|0.574168|43204867|84.89000000|1.78200000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:11:58|0.574168|43204868|84.89000000|1.31800000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.02759|43204869|84.88000000|11.18500000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.048351|43204870|84.88000000|7.00200000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.051794|43204871|84.88000000|23.75200000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.06851|43204872|84.88000000|10.02300000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.068768|43204873|84.88000000|30.00000000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.085485|43204874|84.88000000|37.75600000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.10962|43204875|84.88000000|120.73800000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:00|0.188897|43204876|84.88000000|9.54400000|2
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:01|0.145601|43204877|84.86000000|0.98600000|0
1645531922|2022-02-22 12:12:02|2022-02-22 12:12:01|0.145601|43204878|84.86000000|0.87200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:06|0.923209|43204879|84.89000000|0.10600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:10|0.413442|43204880|84.89000000|1.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:11|0.019371|43204881|84.88000000|0.32800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:13|0.811844|43204882|84.89000000|2.92500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:15|0.473501|43204883|84.88000000|2.25400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:16|0.148235|43204884|84.88000000|0.10900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.074031|43204885|84.88000000|0.10600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.722961|43204886|84.87000000|0.65900000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.722961|43204887|84.87000000|6.40000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.722961|43204888|84.86000000|2.94100000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.846841|43204889|84.90000000|0.00400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.863287|43204890|84.91000000|1.23500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:17|0.863287|43204891|84.91000000|0.04200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:18|0.244527|43204892|84.92000000|12.10000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:18|0.244545|43204893|84.92000000|1.85100000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:18|0.261056|43204894|84.94000000|6.40000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.542986|43204895|84.97000000|2.58400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.542986|43204896|84.98000000|2.64100000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.542986|43204897|84.98000000|3.44800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.542986|43204898|84.98000000|75.80500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:19|0.542986|43204899|84.98000000|9.32900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:21|0.845267|43204900|84.99000000|0.00400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:24|0.86522|43204901|84.99000000|2.30900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:25|0.600702|43204902|84.96000000|1.65000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:28|0.397921|43204903|84.98000000|0.10600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:29|0.327096|43204904|84.98000000|1.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:32|0.619597|43204905|84.97000000|0.10600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.243574|43204906|84.97000000|9.96800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.243574|43204907|84.97000000|6.40000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.269338|43204908|84.98000000|8.10100000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.269338|43204909|84.98000000|16.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.488008|43204910|85.00000000|1.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.488008|43204911|85.00000000|0.00400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.721035|43204912|85.01000000|0.02500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:34|0.990341|43204913|85.04000000|2.63200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.980783|43204914|85.07000000|16.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:35|0.980783|43204915|85.07000000|3.77600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.026033|43204916|85.02000000|1.50000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:37|0.083719|43204917|85.01000000|41.01300000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:43|0.751526|43204918|85.04000000|0.13300000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:46|0.222312|43204919|85.05000000|25.97500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:46|0.341683|43204920|85.07000000|3.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:48|0.971929|43204921|85.08000000|4.23300000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:48|0.971929|43204922|85.08000000|0.83100000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:49|0.074584|43204923|85.08000000|15.16900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:50|0.758403|43204924|85.08000000|7.98000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.128627|43204925|85.06000000|2.47700000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.813266|43204926|85.04000000|14.16100000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.82892|43204927|85.05000000|1.26200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.82892|43204928|85.05000000|0.84500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.861033|43204929|85.04000000|1.25900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.909822|43204930|85.05000000|1.25900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:51|0.952999|43204931|85.05000000|0.24100000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.056669|43204932|85.04000000|2.45500000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.056669|43204933|85.04000000|9.29800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.271579|43204934|85.04000000|6.40000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:53|0.271579|43204935|85.04000000|16.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:56|0.320402|43204936|85.06000000|6.84800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:56|0.798462|43204937|85.04000000|1.28000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:57|0.111934|43204938|85.07000000|0.01200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:12:57|0.941402|43204939|85.06000000|0.07000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.819767|43204940|85.02000000|14.10300000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.82035|43204941|85.01000000|5.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.82035|43204942|85.01000000|18.84300000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:01|0.931421|43204943|85.01000000|57.07000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:02|0.055636|43204944|85.01000000|2.31900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:02|0.055636|43204945|85.01000000|2.52500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:02|0.137515|43204946|85.00000000|294.14900000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:02|0.336766|43204947|85.00000000|294.13800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:03|0.422488|43204948|85.01000000|10.70000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:03|0.422488|43204949|85.01000000|2.08800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:03|0.438675|43204950|85.02000000|1.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:03|0.47217|43204951|85.02000000|5.34800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:03|0.513278|43204952|85.02000000|1.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:05|0.715848|43204953|85.02000000|1.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:06|0.923732|43204954|85.04000000|0.56200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:07|0.099803|43204955|85.04000000|9.71000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:07|0.927039|43204956|85.04000000|2.23900000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:08|0.86073|43204957|85.04000000|1.13500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:09|0.065973|43204958|85.05000000|1.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:11|0.645429|43204959|85.04000000|0.05800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:12|0.218438|43204960|85.04000000|0.11800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:12|0.523518|43204961|85.02000000|0.51200000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:13|0.403751|43204962|85.03000000|4.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:13|0.927586|43204963|85.03000000|2.84800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:14|0.870992|43204964|85.05000000|0.08800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:16|0.054855|43204965|85.04000000|0.01100000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:16|0.232863|43204966|85.04000000|1.13500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:16|0.527804|43204967|85.04000000|9.98200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:16|0.527804|43204968|85.05000000|6.40000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:16|0.542824|43204969|85.05000000|5.61800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:16|0.857996|43204970|85.03000000|1.29700000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:17|0.069504|43204971|85.01000000|10.32100000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:17|0.069504|43204972|85.01000000|1.74800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:20|0.14975|43204973|85.03000000|2.26400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:20|0.14975|43204974|85.04000000|2.44800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:20|0.14975|43204975|85.04000000|8.36500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:20|0.14975|43204976|85.04000000|14.89700000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:21|0.300665|43204977|85.04000000|0.56200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:23|0.47971|43204978|85.01000000|0.30600000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:24|0.811731|43204979|85.01000000|0.03100000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:27|0.27231|43204980|85.03000000|0.23400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:28|0.315226|43204981|85.01000000|0.04700000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:31|0.841427|43204982|85.02000000|3.11800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:31|0.994699|43204983|85.02000000|7.15400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.015511|43204984|85.03000000|1.50000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.146826|43204985|85.05000000|0.00400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:32|0.146826|43204986|85.05000000|11.20200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:33|0.067326|43204987|85.06000000|0.89600000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:36|0.468623|43204988|85.08000000|6.84800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:36|0.468623|43204989|85.07000000|6.83200000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:40|0.192889|43204990|85.12000000|6.40000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:44|0.605052|43204991|85.11000000|0.37800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:44|0.637492|43204992|85.11000000|90.09500000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:44|0.649423|43204993|85.11000000|5.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:44|0.713216|43204994|85.11000000|2.14300000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:44|0.800581|43204995|85.11000000|69.77200000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.081769|43204996|85.08000000|8.50900000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.086724|43204997|85.08000000|0.83200000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.112964|43204998|85.08000000|4.77000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.126187|43204999|85.08000000|0.75400000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.630483|43205000|85.07000000|0.25500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.697607|43205001|85.06000000|1.00000000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.861746|43205002|85.07000000|0.99400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:45|0.966739|43205003|85.07000000|0.80800000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:47|0.339833|43205004|85.05000000|2.53100000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:49|0.120626|43205005|85.06000000|5.30700000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.403036|43205006|85.09000000|0.63200000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.73489|43205007|85.11000000|0.00400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.757867|43205008|85.11000000|1.48900000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:50|0.757867|43205009|85.10000000|0.11800000|2
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.226905|43205010|85.15000000|0.00400000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.226905|43205011|85.16000000|0.04000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.226905|43205012|85.16000000|1.18500000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.765044|43205013|85.18000000|0.01600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.765044|43205014|85.18000000|13.99200000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:57|0.789992|43205015|85.18000000|16.00000000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:13:59|0.075787|43205016|85.19000000|2.24900000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:14:00|0.278181|43205017|85.15000000|7.27600000|0
1645532042|2022-02-22 12:14:02|2022-02-22 12:14:00|0.294959|43205018|85.15000000|1.55400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:02|0.144477|43205019|85.19000000|0.21000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:03|0.618504|43205020|85.18000000|0.35100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:04|0.939248|43205021|85.13000000|1.66800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:05|0.852757|43205022|85.17000000|12.84000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:08|0.690076|43205023|85.18000000|2.03300000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:08|0.697859|43205024|85.19000000|2.03300000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:08|0.821732|43205025|85.19000000|8.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:10|0.870573|43205026|85.15000000|0.92400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:11|0.359027|43205027|85.15000000|13.59100000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:11|0.393613|43205028|85.15000000|0.38700000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:12|0.639509|43205029|85.13000000|0.00400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:12|0.701105|43205030|85.12000000|14.87200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:12|0.80395|43205031|85.11000000|12.10400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.245104|43205032|85.13000000|11.12800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.531867|43205033|85.17000000|1.13400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.600946|43205034|85.17000000|1.00200000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:13|0.913752|43205035|85.16000000|0.15800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:15|0.832221|43205036|85.12000000|0.88900000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:18|0.992002|43205037|85.15000000|1.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:20|0.970543|43205038|85.11000000|3.72600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:21|0.803224|43205039|85.14000000|0.75800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:21|0.803224|43205040|85.15000000|10.74900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:25|0.370744|43205041|85.11000000|0.23500000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:26|0.803907|43205042|85.11000000|0.58700000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.038505|43205043|85.14000000|12.84000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.206278|43205044|85.15000000|80.64900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.514004|43205045|85.16000000|1.12300000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.68227|43205046|85.16000000|12.76100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.738464|43205047|85.17000000|0.00400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.738464|43205048|85.18000000|1.04800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:31|0.875317|43205049|85.19000000|104.58100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.654523|43205050|85.19000000|1.08500000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:32|0.654523|43205051|85.19000000|8.14000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:35|0.333084|43205052|85.20000000|0.10500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:36|0.331932|43205053|85.20000000|1.13400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:38|0.928416|43205054|85.21000000|0.02000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:38|0.928416|43205055|85.22000000|4.98000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:39|0.41694|43205056|85.21000000|0.02800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.114815|43205057|85.22000000|0.22000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.450397|43205058|85.23000000|0.60900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.450397|43205059|85.23000000|0.00400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.51545|43205060|85.25000000|0.00400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:45|0.51545|43205061|85.25000000|5.75300000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:47|0.253262|43205062|85.26000000|3.74300000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:48|0.563034|43205063|85.23000000|5.87000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:49|0.35785|43205064|85.26000000|0.56100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.225836|43205065|85.26000000|40.16600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.235037|43205066|85.26000000|54.09400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.235037|43205067|85.27000000|0.01600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.235037|43205068|85.27000000|17.81000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.235037|43205069|85.27000000|22.34000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.430063|43205070|85.28000000|0.00400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.600785|43205071|85.29000000|0.00400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.600785|43205072|85.32000000|0.02000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.637975|43205073|85.33000000|0.00400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.637975|43205074|85.33000000|54.43100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.816456|43205075|85.33000000|33.53500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:50|0.9971|43205076|85.34000000|10.44800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.059218|43205077|85.34000000|0.01200000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.851693|43205078|85.35000000|16.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:51|0.851693|43205079|85.34000000|5.71100000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:52|0.976081|43205080|85.34000000|6.84800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:53|0.147218|43205081|85.33000000|0.12900000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:55|0.207199|43205082|85.33000000|9.13800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.640066|43205083|85.35000000|1.63800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.640066|43205084|85.35000000|0.66200000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205085|85.35000000|15.33800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205086|85.36000000|1.37800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205087|85.36000000|6.40000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205088|85.36000000|8.14000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205089|85.36000000|48.62200000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205090|85.36000000|10.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205091|85.37000000|0.01600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205092|85.37000000|6.40000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:56|0.936559|43205093|85.37000000|14.10400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.250439|43205094|85.35000000|1.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.250439|43205095|85.35000000|5.80000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.830524|43205096|85.36000000|9.99900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.831512|43205097|85.36000000|0.00100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.832386|43205098|85.37000000|13.86600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.832386|43205099|85.38000000|0.86600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.832386|43205100|85.38000000|17.14400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.883909|43205101|85.38000000|24.44200000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.926633|43205102|85.39000000|13.84900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.953291|43205103|85.43000000|0.02000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:57|0.953291|43205104|85.43000000|68.71000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.272648|43205105|85.38000000|6.49600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.283115|43205106|85.38000000|5.33800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:14:58|0.540071|43205107|85.37000000|1.08600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:00|0.559561|43205108|85.42000000|1.01000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.285267|43205109|85.38000000|1.30800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.458373|43205110|85.36000000|14.64600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.458373|43205111|85.36000000|9.22400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.547718|43205112|85.34000000|3.60400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.557429|43205113|85.33000000|0.65600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.557429|43205114|85.33000000|7.20800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.557429|43205115|85.33000000|4.23600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.577003|43205116|85.33000000|5.76400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:02|0.76141|43205117|85.32000000|19.27800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.004429|43205118|85.32000000|9.97500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.068475|43205119|85.32000000|4.13200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.195123|43205120|85.32000000|4.13200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.553326|43205121|85.37000000|1.85800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:03|0.553326|43205122|85.38000000|7.68100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:05|0.503089|43205123|85.36000000|0.85900000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.626099|43205124|85.32000000|14.68200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.626099|43205125|85.31000000|39.77900000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.626099|43205126|85.31000000|6.69600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:09|0.84342|43205127|85.31000000|1.30700000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:10|0.143167|43205128|85.32000000|0.02800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:11|0.358612|43205129|85.33000000|0.12900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.144691|43205130|85.31000000|13.69600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.23357|43205131|85.32000000|6.84800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:13|0.782|43205132|85.35000000|1.89800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:14|0.171206|43205133|85.35000000|0.47000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:14|0.664269|43205134|85.39000000|1.13700000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:14|0.757854|43205135|85.39000000|2.58000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:14|0.757975|43205136|85.39000000|10.21700000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.0239|43205137|85.41000000|1.99800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.246487|43205138|85.42000000|8.14000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.246487|43205139|85.42000000|3.24000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:15|0.471699|43205140|85.43000000|1.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:16|0.354363|43205141|85.38000000|5.07800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:16|0.354363|43205142|85.38000000|2.42200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:16|0.78997|43205143|85.41000000|0.98100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:18|0.19025|43205144|85.38000000|27.77800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:18|0.19025|43205145|85.38000000|0.62000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.531384|43205146|85.34000000|16.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.557774|43205147|85.34000000|7.30000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:20|0.557774|43205148|85.34000000|8.14000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:23|0.183402|43205149|85.32000000|2.10600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:23|0.572448|43205150|85.33000000|5.99200000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:23|0.572448|43205151|85.33000000|0.52700000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:24|0.151389|43205152|85.33000000|1.12000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:24|0.165925|43205153|85.32000000|0.29300000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:24|0.178553|43205154|85.33000000|0.56000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:25|0.711719|43205155|85.32000000|2.41700000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:26|0.430096|43205156|85.32000000|0.10500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:26|0.793864|43205157|85.31000000|14.72100000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:28|0.776165|43205158|85.31000000|14.12400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:29|0.050148|43205159|85.33000000|4.23000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:29|0.944094|43205160|85.34000000|1.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:30|0.370163|43205161|85.34000000|0.34900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:30|0.376929|43205162|85.34000000|0.11800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:30|0.376929|43205163|85.34000000|0.77500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:30|0.807893|43205164|85.33000000|2.40100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.101984|43205165|85.33000000|2.19000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.250941|43205166|85.31000000|5.28900000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.250941|43205167|85.31000000|8.14000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.390753|43205168|85.31000000|1.46500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.574477|43205169|85.32000000|2.17100000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:31|0.574477|43205170|85.32000000|6.86600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.260157|43205171|85.33000000|1.84900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.283159|43205172|85.34000000|0.99600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.291307|43205173|85.34000000|6.18900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.435555|43205174|85.34000000|4.37100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.435555|43205175|85.34000000|6.51400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.521126|43205176|85.34000000|1.97200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.521126|43205177|85.34000000|0.80300000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.521126|43205178|85.34000000|3.16600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:32|0.892156|43205179|85.33000000|8.66500000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:33|0.225077|43205180|85.33000000|6.03100000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:33|0.561096|43205181|85.33000000|1.99300000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.443763|43205182|85.31000000|7.62500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.462424|43205183|85.31000000|3.25600000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.462424|43205184|85.31000000|25.99700000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.626056|43205185|85.31000000|2.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:34|0.749584|43205186|85.31000000|1.56900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:36|0.811916|43205187|85.34000000|0.40000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:37|0.353292|43205188|85.34000000|0.21600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:37|0.744806|43205189|85.34000000|0.04700000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:38|0.061886|43205190|85.31000000|0.78500000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.72095|43205191|85.29000000|16.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.72095|43205192|85.29000000|3.36200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.725164|43205193|85.28000000|14.94400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.730065|43205194|85.28000000|25.14400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.884466|43205195|85.28000000|14.77200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:41|0.962804|43205196|85.27000000|0.00400000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.137489|43205197|85.26000000|8.26800000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.391884|43205198|85.26000000|1.18500000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.658377|43205199|85.27000000|5.99500000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:42|0.994032|43205200|85.29000000|3.95400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:43|0.062291|43205201|85.29000000|5.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:43|0.074286|43205202|85.29000000|5.17000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:45|0.0455|43205203|85.28000000|2.00000000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:46|0.152027|43205204|85.28000000|16.27200000|2
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:46|0.461674|43205205|85.27000000|1.12400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:46|0.473464|43205206|85.27000000|3.15600000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:46|0.473464|43205207|85.27000000|29.25300000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:46|0.795668|43205208|85.30000000|1.00900000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:49|0.702916|43205209|85.32000000|0.50000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:49|0.922303|43205210|85.32000000|3.04800000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:49|0.922303|43205211|85.32000000|16.00000000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:49|0.922303|43205212|85.33000000|6.19100000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:49|0.922303|43205213|85.33000000|21.53400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:52|0.384776|43205214|85.32000000|0.19400000|0
1645532161|2022-02-22 12:16:01|2022-02-22 12:15:55|0.549916|43205215|85.32000000|0.44500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.025844|43205216|85.26000000|14.94300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.025844|43205217|85.26000000|66.95200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.06165|43205218|85.25000000|36.04400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.114605|43205219|85.25000000|85.99300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.115539|43205220|85.25000000|45.18400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.129733|43205221|85.25000000|32.63400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.157439|43205222|85.25000000|6.43400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.159573|43205223|85.25000000|35.14700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.167745|43205224|85.25000000|2.42000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.184813|43205225|85.25000000|6.14400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.184813|43205226|85.25000000|28.07300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.21704|43205227|85.24000000|0.00400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.324345|43205228|85.21000000|3.49600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.324345|43205229|85.21000000|0.97600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.699273|43205230|85.22000000|2.25600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.699273|43205231|85.22000000|6.92500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.781085|43205232|85.23000000|2.48500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.781085|43205233|85.24000000|7.17100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.865528|43205234|85.23000000|1.33900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:04|0.865528|43205235|85.23000000|11.06000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:05|0.688746|43205236|85.23000000|11.06000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:05|0.913621|43205237|85.23000000|2.27500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:05|0.941559|43205238|85.23000000|11.06000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.439271|43205239|85.22000000|0.94900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.459113|43205240|85.21000000|14.02400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.459113|43205241|85.21000000|6.91000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.466808|43205242|85.20000000|6.99200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.466808|43205243|85.20000000|8.14000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.56844|43205244|85.21000000|0.11100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.56844|43205245|85.21000000|29.14200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.731535|43205246|85.20000000|8.61900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.853441|43205247|85.21000000|0.11100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.853441|43205248|85.21000000|2.04000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:07|0.933746|43205249|85.20000000|0.00400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.167805|43205250|85.21000000|4.04200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:08|0.792685|43205251|85.23000000|0.83300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:09|0.464984|43205252|85.20000000|0.06700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:11|0.115195|43205253|85.21000000|1.30000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:11|0.624013|43205254|85.22000000|3.61600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:11|0.703007|43205255|85.22000000|7.94000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.418042|43205256|85.21000000|1.31900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.418042|43205257|85.20000000|1.33200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.418042|43205258|85.20000000|7.25600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.418042|43205259|85.20000000|34.13200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.418042|43205260|85.19000000|13.98400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.418042|43205261|85.19000000|1.87000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.472933|43205262|85.22000000|3.12700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:13|0.993579|43205263|85.26000000|0.23900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.398194|43205264|85.22000000|1.63900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.411599|43205265|85.21000000|14.96800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.411599|43205266|85.20000000|14.36100000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:16|0.452542|43205267|85.20000000|0.00400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.074388|43205268|85.21000000|1.86800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.074388|43205269|85.22000000|2.19700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.074388|43205270|85.22000000|7.83800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.074388|43205271|85.23000000|2.09500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.074388|43205272|85.23000000|8.86000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:17|0.074388|43205273|85.23000000|1.30800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.003248|43205274|85.23000000|1.50000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.003248|43205275|85.23000000|2.42600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:18|0.72201|43205276|85.19000000|14.97900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:21|0.526171|43205277|85.20000000|2.22200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:22|0.723398|43205278|85.20000000|2.24500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:23|0.651214|43205279|85.20000000|0.27400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:24|0.802789|43205280|85.19000000|11.55600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:25|0.007768|43205281|85.17000000|1.01500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:31|0.631655|43205282|85.20000000|8.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:32|0.531429|43205283|85.20000000|6.46600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:33|0.231726|43205284|85.20000000|1.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:35|0.296958|43205285|85.23000000|39.74500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:35|0.296958|43205286|85.23000000|0.00400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:37|0.063283|43205287|85.24000000|1.44700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:41|0.085021|43205288|85.24000000|10.69500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:41|0.085021|43205289|85.23000000|9.01200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:41|0.085021|43205290|85.23000000|14.83400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:41|0.085021|43205291|85.23000000|6.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:41|0.085021|43205292|85.23000000|16.67700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:42|0.466221|43205293|85.27000000|3.98700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:42|0.53601|43205294|85.28000000|6.42000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:44|0.912872|43205295|85.30000000|1.91600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:46|0.047535|43205296|85.29000000|1.80300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:46|0.06932|43205297|85.30000000|1.74900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:46|0.06932|43205298|85.30000000|1.36600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.670798|43205299|85.32000000|17.47100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:48|0.670798|43205300|85.32000000|13.82600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:52|0.24755|43205301|85.33000000|0.60800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:52|0.24755|43205302|85.33000000|0.27800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:54|0.176166|43205303|85.33000000|0.56000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.343142|43205304|85.33000000|2.02500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.343142|43205305|85.33000000|1.20800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.425708|43205306|85.34000000|5.72600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:16:59|0.425708|43205307|85.34000000|19.45800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.644933|43205308|85.37000000|0.00400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:00|0.644933|43205309|85.37000000|2.77700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:03|0.260011|43205310|85.33000000|16.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.642832|43205311|85.31000000|3.65000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.829499|43205312|85.29000000|0.91400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.829499|43205313|85.28000000|4.94600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:04|0.920138|43205314|85.30000000|1.27200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:05|0.947136|43205315|85.34000000|13.73800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:07|0.526152|43205316|85.37000000|22.80000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:07|0.526152|43205317|85.37000000|17.97000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:08|0.296855|43205318|85.39000000|0.00400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:08|0.296855|43205319|85.39000000|0.59600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:08|0.647051|43205320|85.42000000|10.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:08|0.675734|43205321|85.42000000|7.01700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:11|0.93347|43205322|85.46000000|1.54100000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.186705|43205323|85.47000000|0.01600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.186705|43205324|85.47000000|6.94200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.244295|43205325|85.48000000|0.14800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:12|0.244295|43205326|85.48000000|9.91500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.300935|43205327|85.50000000|0.35800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.300935|43205328|85.50000000|3.91500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.387215|43205329|85.50000000|1.43100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.682525|43205330|85.49000000|1.08700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.831543|43205331|85.50000000|1.05500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.846357|43205332|85.51000000|0.35100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:13|0.846357|43205333|85.52000000|10.15300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.001927|43205334|85.49000000|1.28500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.001927|43205335|85.49000000|7.00900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.001927|43205336|85.48000000|16.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.001927|43205337|85.48000000|4.16300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.416155|43205338|85.51000000|1.22600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.416155|43205339|85.52000000|3.66500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.416155|43205340|85.53000000|0.35500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.416155|43205341|85.53000000|15.70200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.429761|43205342|85.53000000|24.30200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:14|0.933419|43205343|85.51000000|1.46700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.06665|43205344|85.51000000|1.25800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.107638|43205345|85.50000000|4.99000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.184554|43205346|85.50000000|1.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.184554|43205347|85.49000000|2.11200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.339069|43205348|85.50000000|2.45600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:15|0.339069|43205349|85.50000000|0.20400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.084815|43205350|85.53000000|3.13900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.228542|43205351|85.54000000|0.02000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.228542|43205352|85.55000000|0.00400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.228542|43205353|85.55000000|0.59400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.228542|43205354|85.55000000|0.75000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.262211|43205355|85.55000000|19.47500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:16|0.304871|43205356|85.55000000|17.55100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.127251|43205357|85.57000000|0.03000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.127251|43205358|85.57000000|0.01600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.127251|43205359|85.57000000|2.91500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.378301|43205360|85.59000000|1.07200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.378301|43205361|85.59000000|0.00400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.378301|43205362|85.60000000|0.37400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.378301|43205363|85.60000000|1.18600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.378301|43205364|85.60000000|3.39400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.698098|43205365|85.61000000|0.35500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.698098|43205366|85.61000000|0.67900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.698098|43205367|85.61000000|0.30800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.698098|43205368|85.61000000|0.87000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.818047|43205369|85.61000000|2.21600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:17|0.902086|43205370|85.61000000|2.46800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.336813|43205371|85.56000000|1.50000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:18|0.346431|43205372|85.55000000|14.69800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.80351|43205373|85.55000000|8.14000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.80351|43205374|85.55000000|14.73600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.80351|43205375|85.55000000|58.35900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:19|0.806879|43205376|85.55000000|6.69100000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.02324|43205377|85.57000000|0.71900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.02324|43205378|85.57000000|2.51300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.846068|43205379|85.54000000|6.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.927899|43205380|85.54000000|1.45400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:20|0.927899|43205381|85.55000000|2.11900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.069713|43205382|85.53000000|6.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.069713|43205383|85.53000000|1.96600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.135988|43205384|85.55000000|1.84500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.402968|43205385|85.52000000|6.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:21|0.525282|43205386|85.51000000|6.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205387|85.56000000|10.25200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205388|85.56000000|11.55600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205389|85.57000000|9.01900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205390|85.57000000|13.45300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205391|85.58000000|11.16200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205392|85.58000000|43.82200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205393|85.59000000|3.82300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205394|85.59000000|12.46400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.066349|43205395|85.59000000|40.93200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:22|0.067398|43205396|85.55000000|2.75400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.441228|43205397|85.60000000|11.06000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:23|0.999105|43205398|85.60000000|0.63600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065053|43205399|85.59000000|0.02800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205400|85.63000000|0.66700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205401|85.63000000|0.34100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205402|85.63000000|0.34000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205403|85.63000000|0.48800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205404|85.63000000|0.36400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205405|85.63000000|0.56400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205406|85.63000000|0.35300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205407|85.63000000|0.34100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205408|85.63000000|0.36200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205409|85.63000000|0.47900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205410|85.63000000|0.60300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205411|85.63000000|0.41100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205412|85.63000000|2.39400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205413|85.63000000|0.41800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205414|85.63000000|1.31300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205415|85.63000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205416|85.63000000|13.89800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.065115|43205417|85.63000000|0.98600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.084949|43205418|85.63000000|41.60500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.118753|43205419|85.63000000|5.87900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.169191|43205420|85.64000000|0.57500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.169191|43205421|85.64000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.169191|43205422|85.64000000|2.74100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205423|85.65000000|0.02000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205424|85.65000000|0.25700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205425|85.65000000|0.35500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205426|85.65000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205427|85.66000000|0.36400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205428|85.66000000|0.16100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205429|85.66000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205430|85.66000000|12.81000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.204296|43205431|85.66000000|1.67200000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.61005|43205432|85.67000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.896853|43205433|85.65000000|1.61300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:24|0.896853|43205434|85.65000000|7.01000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:26|0.585672|43205435|85.64000000|0.41000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.207657|43205436|85.65000000|43.76800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.408212|43205437|85.65000000|6.40000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.576027|43205438|85.66000000|7.70400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:27|0.832519|43205439|85.67000000|0.28000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.1395|43205440|85.64000000|16.96600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.159545|43205441|85.64000000|30.86300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.191077|43205442|85.64000000|16.50100000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.264778|43205443|85.63000000|11.06000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.980966|43205444|85.62000000|14.69200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:28|0.980966|43205445|85.62000000|2.01000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.225069|43205446|85.62000000|2.00300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.225069|43205447|85.62000000|1.17300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:29|0.594203|43205448|85.64000000|1.00000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:30|0.413371|43205449|85.62000000|14.59300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.571374|43205450|85.61000000|8.14000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.635372|43205451|85.61000000|1.87400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:31|0.667145|43205452|85.60000000|2.08900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:32|0.742257|43205453|85.55000000|12.39800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:32|0.746583|43205454|85.55000000|10.20500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:32|0.759013|43205455|85.54000000|9.71600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:32|0.764565|43205456|85.55000000|3.49400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:32|0.764565|43205457|85.56000000|7.15700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:33|0.169848|43205458|85.55000000|1.81400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:33|0.238647|43205459|85.54000000|1.83200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:33|0.254089|43205460|85.53000000|1.77900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.504488|43205461|85.53000000|3.64100000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.504488|43205462|85.54000000|0.25700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.689354|43205463|85.50000000|292.44600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:34|0.702722|43205464|85.50000000|25.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.004411|43205465|85.52000000|7.70400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.037082|43205466|85.52000000|1.82300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.05338|43205467|85.53000000|6.31700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.143256|43205468|85.54000000|21.58400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.798421|43205469|85.56000000|1.68200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.810543|43205470|85.56000000|1.23700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.810543|43205471|85.55000000|0.08500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.810543|43205472|85.55000000|10.78500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.851858|43205473|85.56000000|1.22000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:35|0.896538|43205474|85.54000000|0.75400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.216252|43205475|85.54000000|0.11600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.269164|43205476|85.55000000|4.74700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.325972|43205477|85.54000000|1.90500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.373919|43205478|85.55000000|1.60400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:36|0.831609|43205479|85.57000000|0.02300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:37|0.156537|43205480|85.55000000|2.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:39|0.330064|43205481|85.55000000|1.36400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:39|0.330064|43205482|85.55000000|1.13600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:40|0.231413|43205483|85.56000000|8.14000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205484|85.55000000|1.72800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205485|85.56000000|11.55600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205486|85.57000000|1.85800000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205487|85.57000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205488|85.57000000|4.28300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205489|85.57000000|15.40900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205490|85.57000000|8.14000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205491|85.58000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:41|0.815004|43205492|85.58000000|2.55300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:42|0.179761|43205493|85.57000000|3.50700000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:42|0.179761|43205494|85.56000000|3.59800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:42|0.179761|43205495|85.56000000|16.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:42|0.179761|43205496|85.56000000|7.38800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:42|0.332201|43205497|85.57000000|4.81300000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:43|0.6222|43205498|85.58000000|1.43200000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.859516|43205499|85.56000000|47.87000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.859516|43205500|85.56000000|167.61000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:45|0.886161|43205501|85.54000000|0.00400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.035202|43205502|85.58000000|4.53000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.178803|43205503|85.58000000|0.05600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.8829|43205504|85.55000000|25.00000000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.930796|43205505|85.54000000|2.91500000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.940178|43205506|85.54000000|4.48900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.947045|43205507|85.54000000|7.45900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:47|0.995373|43205508|85.52000000|0.00400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.129352|43205509|85.52000000|7.70400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.129352|43205510|85.52000000|1.94600000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.207784|43205511|85.52000000|1.70600000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.41763|43205512|85.52000000|1.23800000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.613583|43205513|85.52000000|1.22300000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.629758|43205514|85.51000000|14.68900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.667702|43205515|85.51000000|0.22900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.826674|43205516|85.50000000|29.30400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.828574|43205517|85.50000000|4.81400000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:51|0.838491|43205518|85.50000000|60.14900000|2
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:52|0.149541|43205519|85.49000000|0.10500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:52|0.298969|43205520|85.50000000|7.70400000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.414119|43205521|85.51000000|13.35700000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.414119|43205522|85.52000000|0.11500000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.414119|43205523|85.52000000|8.14000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.414119|43205524|85.52000000|6.40000000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:53|0.414119|43205525|85.52000000|23.38900000|0
1645532281|2022-02-22 12:18:01|2022-02-22 12:17:55|0.22093|43205526|85.51000000|14.55200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:58|0.140825|43205527|85.47000000|12.41200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:58|0.234621|43205528|85.48000000|0.75900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:58|0.234621|43205529|85.48000000|12.11200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:58|0.842982|43205530|85.50000000|1.57900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:58|0.851713|43205531|85.51000000|21.30000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:58|0.851713|43205532|85.51000000|11.79500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:17:59|0.228199|43205533|85.51000000|1.57900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.651942|43205534|85.54000000|13.36900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.655559|43205535|85.55000000|13.36900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.688036|43205536|85.55000000|0.15100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.696488|43205537|85.55000000|15.72000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:03|0.946034|43205538|85.56000000|21.30000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:04|0.352724|43205539|85.57000000|2.21200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.052728|43205540|85.57000000|12.87000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.172807|43205541|85.55000000|8.92000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.181485|43205542|85.55000000|6.05600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.614236|43205543|85.57000000|6.91500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.660464|43205544|85.56000000|1.71300000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.824482|43205545|85.56000000|1.23500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:05|0.824482|43205546|85.55000000|0.81500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:06|0.333714|43205547|85.56000000|0.36700000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:09|0.581711|43205548|85.56000000|1.91100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:09|0.824532|43205549|85.57000000|1.06500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.001788|43205550|85.59000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:11|0.577524|43205551|85.61000000|0.21500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.055794|43205552|85.57000000|8.13200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:12|0.055794|43205553|85.57000000|11.36100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:15|0.810297|43205554|85.55000000|0.12900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:15|0.810297|43205555|85.55000000|3.84200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:16|0.737328|43205556|85.57000000|1.60600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:16|0.774799|43205557|85.57000000|1.23500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:18|0.407431|43205558|85.58000000|1.25600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:18|0.677726|43205559|85.56000000|0.94000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.141076|43205560|85.58000000|5.72800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.506709|43205561|85.54000000|3.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.506709|43205562|85.54000000|0.00400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.693879|43205563|85.53000000|1.42200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.693879|43205564|85.53000000|1.42800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:20|0.860601|43205565|85.53000000|1.07300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.744554|43205566|85.52000000|1.45500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.744554|43205567|85.52000000|0.21400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.749301|43205568|85.52000000|7.65200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:21|0.749761|43205569|85.52000000|1.66900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:23|0.107749|43205570|85.55000000|1.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:23|0.473329|43205571|85.55000000|1.01200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.114894|43205572|85.51000000|62.00900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.126434|43205573|85.50000000|1.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.155791|43205574|85.50000000|4.94100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.173643|43205575|85.50000000|10.91700000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.181581|43205576|85.50000000|2.48400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.185058|43205577|85.50000000|88.01800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.185058|43205578|85.50000000|0.00400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.226664|43205579|85.45000000|6.40000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.226664|43205580|85.44000000|6.40000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.226664|43205581|85.44000000|8.20000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.614843|43205582|85.46000000|7.01800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.6451|43205583|85.47000000|0.66300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.66324|43205584|85.44000000|30.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:24|0.66324|43205585|85.44000000|7.83500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.142877|43205586|85.44000000|8.10200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.200541|43205587|85.43000000|14.74800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.200541|43205588|85.43000000|37.88700000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.200541|43205589|85.43000000|16.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.214219|43205590|85.46000000|12.10000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.260141|43205591|85.47000000|2.69700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.260141|43205592|85.47000000|0.60100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.297831|43205593|85.47000000|21.30000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.297831|43205594|85.48000000|9.63600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:25|0.297831|43205595|85.48000000|2.67000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.895598|43205596|85.49000000|2.23700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.902713|43205597|85.50000000|6.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.902713|43205598|85.50000000|48.54200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:27|0.902713|43205599|85.50000000|3.52300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:28|0.420906|43205600|85.52000000|2.72300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:31|0.111893|43205601|85.51000000|1.46700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:31|0.247511|43205602|85.52000000|29.24700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:33|0.527961|43205603|85.53000000|28.50000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:36|0.953668|43205604|85.53000000|5.72800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:37|0.963761|43205605|85.54000000|0.15700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:38|0.046061|43205606|85.54000000|0.03900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.279045|43205607|85.52000000|0.48400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.287408|43205608|85.52000000|0.18100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.287408|43205609|85.54000000|0.59600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.287408|43205610|85.54000000|29.24000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.287408|43205611|85.54000000|16.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.287408|43205612|85.54000000|2.71300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.365716|43205613|85.57000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.4182|43205614|85.58000000|6.40400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.45868|43205615|85.56000000|16.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.474396|43205616|85.56000000|11.05900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.47835|43205617|85.56000000|0.00100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:39|0.945189|43205618|85.55000000|16.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.080432|43205619|85.55000000|11.05900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.194672|43205620|85.54000000|0.00400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.194672|43205621|85.54000000|2.10900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.505824|43205622|85.53000000|1.82400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.523039|43205623|85.56000000|29.23300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.534727|43205624|85.59000000|2.64300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.534727|43205625|85.59000000|16.22200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.652872|43205626|85.61000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.656805|43205627|85.60000000|6.95600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:40|0.709929|43205628|85.59000000|11.05900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.379845|43205629|85.56000000|8.13200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.613828|43205630|85.55000000|14.60200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.613828|43205631|85.55000000|1.76400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.642998|43205632|85.54000000|18.94800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.645743|43205633|85.55000000|1.10300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.699643|43205634|85.54000000|18.94800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.738374|43205635|85.54000000|5.63800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.785573|43205636|85.52000000|1.80700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:41|0.832297|43205637|85.54000000|1.18800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:42|0.300822|43205638|85.58000000|1.12800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:44|0.377833|43205639|85.54000000|0.24700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:45|0.898104|43205640|85.53000000|2.83200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.023924|43205641|85.51000000|8.92100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.023924|43205642|85.51000000|0.00400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.270353|43205643|85.50000000|16.59000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.270353|43205644|85.50000000|1.79800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.289531|43205645|85.49000000|1.88500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.296227|43205646|85.49000000|1.23600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.7324|43205647|85.52000000|0.58200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:46|0.76752|43205648|85.50000000|3.73500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205649|85.50000000|12.84000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205650|85.50000000|8.13200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205651|85.50000000|16.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205652|85.51000000|2.22500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205653|85.51000000|16.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205654|85.52000000|12.77900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205655|85.52000000|6.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205656|85.52000000|32.97900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.587776|43205657|85.53000000|7.23400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205658|85.52000000|1.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205659|85.53000000|1.84400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205660|85.53000000|8.14000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205661|85.53000000|16.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205662|85.54000000|42.55100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205663|85.54000000|6.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205664|85.54000000|48.52500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205665|85.55000000|42.02400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205666|85.55000000|6.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205667|85.55000000|2.61700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205668|85.55000000|21.30000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205669|85.55000000|23.40600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205670|85.56000000|6.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205671|85.56000000|4.30200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.643775|43205672|85.56000000|68.59100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.691112|43205673|85.51000000|1.61800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.807114|43205674|85.51000000|14.46700000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:47|0.807358|43205675|85.51000000|1.53300000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.16875|43205676|85.52000000|1.12900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.453702|43205677|85.50000000|0.62600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:48|0.555995|43205678|85.49000000|8.13200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:49|0.596763|43205679|85.48000000|1.57100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:51|0.235996|43205680|85.47000000|1.80800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:51|0.53651|43205681|85.49000000|1.69500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:52|0.121035|43205682|85.49000000|1.24600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:52|0.630399|43205683|85.47000000|1.01800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:52|0.634315|43205684|85.47000000|11.01100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:54|0.762571|43205685|85.50000000|13.28900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:55|0.176491|43205686|85.53000000|1.70700000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.348835|43205687|85.52000000|8.85600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.348835|43205688|85.52000000|1.00100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.368123|43205689|85.51000000|8.14000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:18:56|0.382099|43205690|85.51000000|10.87400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:02|0.180334|43205691|85.47000000|1.50000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.626567|43205692|85.50000000|6.26200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:04|0.632775|43205693|85.54000000|0.21500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:07|0.769975|43205694|85.49000000|0.25000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:10|0.258299|43205695|85.50000000|0.04700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.471181|43205696|85.50000000|1.61100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.471181|43205697|85.50000000|0.67100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.526672|43205698|85.50000000|0.77200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.526672|43205699|85.51000000|29.25000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.526672|43205700|85.52000000|17.74300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.526672|43205701|85.52000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.526672|43205702|85.52000000|8.83600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205703|85.52000000|12.46400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205704|85.53000000|2.59000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205705|85.53000000|6.40000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205706|85.54000000|13.29200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205707|85.54000000|87.76200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205708|85.54000000|9.49300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205709|85.54000000|5.18100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205710|85.55000000|11.63300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.567429|43205711|85.55000000|11.94300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.770053|43205712|85.55000000|13.31100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.770053|43205713|85.56000000|11.95300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.939888|43205714|85.58000000|181.84000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.960433|43205715|85.58000000|11.26000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:12|0.960433|43205716|85.58000000|2.05100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.376467|43205717|85.60000000|0.30000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.499581|43205718|85.61000000|18.69200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.551387|43205719|85.61000000|1.41000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:13|0.969488|43205720|85.63000000|9.35500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.315324|43205721|85.62000000|1.75400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.337597|43205722|85.61000000|1.80400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.337597|43205723|85.61000000|12.80900000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.467296|43205724|85.60000000|8.14000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.477756|43205725|85.60000000|2.64500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.541211|43205726|85.60000000|1.29000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.549862|43205727|85.59000000|3.80300000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.847019|43205728|85.57000000|9.80000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.880107|43205729|85.57000000|9.80000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.89562|43205730|85.56000000|8.13200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.930083|43205731|85.55000000|3.76500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.998741|43205732|85.54000000|7.53000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:14|0.998741|43205733|85.53000000|4.57000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.022952|43205734|85.55000000|14.99900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:15|0.140724|43205735|85.53000000|9.88300000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:18|0.901348|43205736|85.59000000|1.01000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:19|0.565808|43205737|85.57000000|3.58200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:20|0.181594|43205738|85.60000000|29.22200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:20|0.322819|43205739|85.61000000|13.16900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:24|0.43804|43205740|85.60000000|0.55900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.198285|43205741|85.60000000|9.63000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:25|0.799798|43205742|85.60000000|2.96800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:26|0.263982|43205743|85.61000000|0.11000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:26|0.924199|43205744|85.58000000|0.27200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:27|0.219779|43205745|85.57000000|1.78800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:28|0.031446|43205746|85.59000000|1.12800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:29|0.223928|43205747|85.57000000|1.61500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:29|0.223928|43205748|85.58000000|0.67600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:29|0.95129|43205749|85.57000000|1.00300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:30|0.710673|43205750|85.57000000|0.34400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:35|0.539974|43205751|85.58000000|8.56000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:35|0.539974|43205752|85.58000000|3.06400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:36|0.129819|43205753|85.56000000|2.00000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.026246|43205754|85.58000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.131844|43205755|85.59000000|13.24000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.302376|43205756|85.59000000|10.26200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.302376|43205757|85.58000000|5.73800000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.352189|43205758|85.57000000|0.80200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:38|0.352189|43205759|85.57000000|9.02000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.097589|43205760|85.60000000|1.11600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.097589|43205761|85.61000000|12.10700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.097589|43205762|85.61000000|16.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.097589|43205763|85.61000000|0.70500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:39|0.60022|43205764|85.61000000|1.56600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.098095|43205765|85.63000000|13.22400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:41|0.610964|43205766|85.62000000|8.56000000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:42|0.419857|43205767|85.64000000|0.26600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:43|0.698997|43205768|85.63000000|1.25200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:44|0.141257|43205769|85.64000000|13.24400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:44|0.141257|43205770|85.64000000|0.94700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:45|0.392696|43205771|85.65000000|0.21500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:47|0.16852|43205772|85.61000000|0.75900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:47|0.16852|43205773|85.61000000|0.76600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:47|0.258075|43205774|85.63000000|1.00000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:47|0.560596|43205775|85.60000000|0.00400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.309801|43205776|85.61000000|2.12400000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.515911|43205777|85.61000000|1.68800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.515911|43205778|85.62000000|13.24300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.515911|43205779|85.63000000|6.64900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.515911|43205780|85.63000000|1.32900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.586951|43205781|85.61000000|1.71200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:48|0.620305|43205782|85.59000000|1.99600000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:53|0.075553|43205783|85.61000000|29.21600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:53|0.151656|43205784|85.62000000|5.16600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:55|0.643005|43205785|85.63000000|0.20900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.802643|43205786|85.62000000|0.92200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:56|0.935613|43205787|85.63000000|3.64000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.490664|43205788|85.63000000|9.40300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.490664|43205789|85.63000000|29.20900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.490664|43205790|85.63000000|3.49600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.531419|43205791|85.63000000|5.07200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.596978|43205792|85.63000000|8.88300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:57|0.814103|43205793|85.66000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.194839|43205794|85.68000000|0.01600000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.194839|43205795|85.68000000|7.99300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.209027|43205796|85.68000000|2.64900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.231504|43205797|85.68000000|2.64900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.251717|43205798|85.69000000|0.35500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.251717|43205799|85.69000000|0.35500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.515864|43205800|85.69000000|1.25200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.515864|43205801|85.70000000|0.26200000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.581629|43205802|85.70000000|0.06100000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.581629|43205803|85.70000000|0.06000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205804|85.70000000|0.05400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205805|85.71000000|0.60300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205806|85.71000000|0.04800000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205807|85.72000000|0.00400000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205808|85.72000000|0.66900000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205809|85.72000000|0.36500000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:19:59|0.92936|43205810|85.72000000|0.25700000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:00|0.174654|43205811|85.71000000|8.87000000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:00|0.340711|43205812|85.69000000|1.93200000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:00|0.340711|43205813|85.68000000|2.11500000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:00|0.340711|43205814|85.68000000|7.29100000|2
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:00|0.463703|43205815|85.68000000|0.02300000|0
1645532402|2022-02-22 12:20:02|2022-02-22 12:20:00|0.540104|43205816|85.67000000|0.21500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:02|0.758784|43205817|85.67000000|3.42600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:02|0.931856|43205818|85.68000000|11.45200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:02|0.946106|43205819|85.68000000|4.81200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.920411|43205820|85.68000000|1.01200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:04|0.949826|43205821|85.64000000|24.29000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.020192|43205822|85.63000000|15.99900000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.458858|43205823|85.63000000|7.29400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.458858|43205824|85.64000000|5.65200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.458858|43205825|85.64000000|1.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.458858|43205826|85.64000000|0.67100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.458858|43205827|85.65000000|4.82800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.579763|43205828|85.65000000|8.44000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:07|0.579763|43205829|85.65000000|3.01500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:10|0.409748|43205830|85.62000000|1.66300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:11|0.202777|43205831|85.62000000|5.81100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:11|0.528511|43205832|85.59000000|0.87400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:11|0.528511|43205833|85.59000000|77.94300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:11|0.688571|43205834|85.60000000|0.20300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:14|0.33716|43205835|85.63000000|0.01100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:15|0.426805|43205836|85.63000000|0.01200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.836017|43205837|85.61000000|1.88100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:16|0.975521|43205838|85.61000000|1.83400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:20|0.873296|43205839|85.60000000|16.26400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:20|0.873296|43205840|85.61000000|4.19900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:20|0.873296|43205841|85.61000000|2.42100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.18296|43205842|85.57000000|0.01200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.821381|43205843|85.60000000|1.74200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:23|0.875785|43205844|85.61000000|1.98300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:24|0.272993|43205845|85.63000000|0.00400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:24|0.272993|43205846|85.64000000|0.99600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:29|0.151898|43205847|85.65000000|0.36200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:29|0.85091|43205848|85.62000000|2.50000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:30|0.25879|43205849|85.65000000|0.23300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:31|0.879074|43205850|85.64000000|0.41800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:31|0.89932|43205851|85.65000000|12.26300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:32|0.190903|43205852|85.65000000|0.41800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:32|0.571498|43205853|85.65000000|0.92300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:32|0.852909|43205854|85.66000000|1.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:32|0.852909|43205855|85.66000000|3.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:33|0.603862|43205856|85.66000000|5.06000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.390926|43205857|85.66000000|15.83600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.403492|43205858|85.67000000|0.00400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.403492|43205859|85.67000000|13.30600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.403492|43205860|85.67000000|13.36000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:34|0.416451|43205861|85.67000000|1.29000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:35|0.139632|43205862|85.68000000|12.69000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:35|0.139632|43205863|85.68000000|1.29700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:35|0.41336|43205864|85.68000000|1.23400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:35|0.422107|43205865|85.70000000|0.68900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:36|0.316767|43205866|85.72000000|0.60900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:36|0.387638|43205867|85.71000000|2.77500000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.034207|43205868|85.72000000|0.06100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.034207|43205869|85.73000000|0.38100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.172692|43205870|85.73000000|0.17600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.172692|43205871|85.73000000|0.47300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.172692|43205872|85.73000000|2.12900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.581056|43205873|85.69000000|5.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:38|0.916687|43205874|85.66000000|2.96500000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:39|0.44225|43205875|85.69000000|2.07600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.759714|43205876|85.69000000|1.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.82862|43205877|85.70000000|8.13200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.82862|43205878|85.70000000|12.84000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:41|0.85852|43205879|85.70000000|2.77300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:44|0.312231|43205880|85.70000000|1.38400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:44|0.388243|43205881|85.69000000|16.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:44|0.409381|43205882|85.70000000|4.89100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:45|0.120568|43205883|85.69000000|2.24800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:45|0.160458|43205884|85.68000000|0.99200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:45|0.867981|43205885|85.66000000|1.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:47|0.395233|43205886|85.66000000|5.19300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:48|0.079912|43205887|85.68000000|0.27300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:50|0.505724|43205888|85.69000000|1.23500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:50|0.505724|43205889|85.69000000|4.48800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:50|0.811962|43205890|85.69000000|0.11600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:51|0.245721|43205891|85.68000000|2.48700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:51|0.930605|43205892|85.65000000|2.13400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:52|0.17384|43205893|85.65000000|27.53100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:53|0.732807|43205894|85.66000000|0.01100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:53|0.96829|43205895|85.68000000|0.32500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:54|0.328728|43205896|85.64000000|0.00800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:55|0.524794|43205897|85.62000000|0.58400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:55|0.597905|43205898|85.64000000|2.26900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:55|0.597905|43205899|85.64000000|1.00500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:55|0.635586|43205900|85.66000000|4.62300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:55|0.657624|43205901|85.66000000|29.19900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:56|0.799691|43205902|85.68000000|2.17400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:20:57|0.932867|43205903|85.65000000|1.80200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:00|0.395497|43205904|85.63000000|0.46400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:05|0.297589|43205905|85.63000000|5.82500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.338626|43205906|85.63000000|2.80000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.338626|43205907|85.63000000|2.09000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.338626|43205908|85.63000000|34.92400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.342903|43205909|85.62000000|16.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.342903|43205910|85.62000000|11.34900000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.342903|43205911|85.62000000|3.12200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.342903|43205912|85.62000000|8.14000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.35728|43205913|85.62000000|2.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.365047|43205914|85.61000000|3.32400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.36563|43205915|85.61000000|6.67600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.381578|43205916|85.61000000|10.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.386124|43205917|85.59000000|0.00400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.400471|43205918|85.58000000|8.14000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.441631|43205919|85.56000000|7.30400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.441631|43205920|85.55000000|6.21300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.454747|43205921|85.55000000|8.14000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.454747|43205922|85.55000000|4.80000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.47982|43205923|85.54000000|16.38600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.51306|43205924|85.55000000|11.06000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.51306|43205925|85.55000000|4.99600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.743802|43205926|85.57000000|11.05900000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:07|0.795611|43205927|85.56000000|1.53300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.082401|43205928|85.55000000|8.14000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.142472|43205929|85.53000000|2.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.36893|43205930|85.51000000|3.88800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.412571|43205931|85.51000000|10.09200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.564817|43205932|85.51000000|6.51500000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.582397|43205933|85.52000000|8.14500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.582397|43205934|85.52000000|8.14000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.591184|43205935|85.53000000|0.98400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.616068|43205936|85.50000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.616068|43205937|85.50000000|16.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.673578|43205938|85.52000000|4.93800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.751102|43205939|85.52000000|0.98800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.771345|43205940|85.52000000|0.09400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.822246|43205941|85.50000000|2.43400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:08|0.910731|43205942|85.51000000|0.64200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205943|85.50000000|1.23500000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205944|85.49000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205945|85.49000000|14.00400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205946|85.49000000|16.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205947|85.48000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205948|85.48000000|75.52700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027626|43205949|85.48000000|48.51300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.027822|43205950|85.52000000|4.43800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.075724|43205951|85.50000000|2.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.149809|43205952|85.52000000|1.16300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.229005|43205953|85.49000000|0.77600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.229005|43205954|85.49000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.229005|43205955|85.48000000|16.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.229005|43205956|85.48000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.272366|43205957|85.50000000|1.62800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.272366|43205958|85.51000000|6.44600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.272366|43205959|85.51000000|0.28000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.384572|43205960|85.52000000|11.06100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.384572|43205961|85.52000000|8.14000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.396698|43205962|85.52000000|2.15600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.417055|43205963|85.53000000|21.30000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.417055|43205964|85.53000000|17.54800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.417055|43205965|85.53000000|4.44100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.435731|43205966|85.53000000|16.59000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.435731|43205967|85.51000000|3.03700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.435731|43205968|85.50000000|16.00000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.435731|43205969|85.50000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.440686|43205970|85.53000000|3.69900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.477308|43205971|85.53000000|17.60100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.588801|43205972|85.56000000|11.06000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.629334|43205973|85.54000000|1.89400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:09|0.834096|43205974|85.53000000|11.06000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:10|0.038841|43205975|85.51000000|1.83600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:10|0.279222|43205976|85.51000000|1.24200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.104236|43205977|85.52000000|0.64200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.203314|43205978|85.52000000|0.66300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.210969|43205979|85.54000000|1.00400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.210969|43205980|85.54000000|8.13200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.69487|43205981|85.54000000|0.62600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.710055|43205982|85.52000000|6.85600000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:12|0.906914|43205983|85.52000000|1.48300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.157756|43205984|85.52000000|0.92200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.202361|43205985|85.52000000|2.30100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.354546|43205986|85.50000000|1.21400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.613882|43205987|85.50000000|0.62400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.820779|43205988|85.50000000|0.62100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.836591|43205989|85.52000000|1.18500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.957031|43205990|85.52000000|0.65400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:13|0.957031|43205991|85.52000000|0.63900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.235089|43205992|85.50000000|1.10400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.462705|43205993|85.51000000|0.66900000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.466507|43205994|85.52000000|0.00200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.466507|43205995|85.52000000|1.23200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.551848|43205996|85.52000000|0.62000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.667928|43205997|85.51000000|2.05100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.667928|43205998|85.50000000|0.89200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.667928|43205999|85.50000000|12.42100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.8758|43206000|85.52000000|0.15700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:14|0.974328|43206001|85.50000000|2.70600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.151125|43206002|85.52000000|2.15100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.151125|43206003|85.51000000|1.16200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.151125|43206004|85.51000000|12.04700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.151125|43206005|85.51000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.602299|43206006|85.52000000|1.95500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.834119|43206007|85.51000000|0.58100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.834119|43206008|85.51000000|2.06700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.834119|43206009|85.51000000|4.76800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:16|0.834119|43206010|85.50000000|4.44700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.033532|43206011|85.51000000|1.23700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.033532|43206012|85.51000000|0.58100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.507663|43206013|85.53000000|2.18000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206014|85.56000000|21.30000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206015|85.57000000|0.25600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206016|85.57000000|6.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206017|85.57000000|17.74200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206018|85.57000000|29.23200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206019|85.57000000|8.14000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206020|85.58000000|6.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206021|85.58000000|25.40600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.852603|43206022|85.58000000|5.12400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.927588|43206023|85.54000000|3.17500000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.927588|43206024|85.54000000|8.22400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:17|0.927588|43206025|85.53000000|0.80400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:18|0.244312|43206026|85.52000000|1.67000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:18|0.244312|43206027|85.52000000|10.13000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:18|0.244312|43206028|85.52000000|0.39000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:19|0.78518|43206029|85.51000000|0.61000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:19|0.78518|43206030|85.51000000|11.96300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.55307|43206031|85.52000000|11.54900000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.55307|43206032|85.52000000|4.68700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.55307|43206033|85.51000000|2.09800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.55307|43206034|85.51000000|1.24100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.55307|43206035|85.51000000|3.33700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.55307|43206036|85.51000000|1.48800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.667368|43206037|85.55000000|1.66900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:20|0.667368|43206038|85.56000000|5.20400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.178272|43206039|85.52000000|265.42000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.53776|43206040|85.51000000|0.61200000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.53776|43206041|85.51000000|14.06700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:24|0.686345|43206042|85.51000000|0.39600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.455153|43206043|85.52000000|6.64300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.523678|43206044|85.52000000|1.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.767546|43206045|85.49000000|4.08800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.767546|43206046|85.49000000|6.40000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.767546|43206047|85.48000000|14.05800000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.767546|43206048|85.48000000|11.42100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.775982|43206049|85.49000000|6.99100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:25|0.785733|43206050|85.48000000|2.63700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:26|0.005514|43206051|85.49000000|9.97900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:26|0.248007|43206052|85.50000000|1.60000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:26|0.718029|43206053|85.49000000|0.01200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:27|0.927941|43206054|85.46000000|14.05300000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.451412|43206055|85.44000000|8.13200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.993598|43206056|85.47000000|1.68100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.993598|43206057|85.48000000|16.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.993598|43206058|85.48000000|6.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.993598|43206059|85.49000000|6.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:29|0.993598|43206060|85.49000000|19.51900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:30|0.056055|43206061|85.47000000|1.79100000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:30|0.97322|43206062|85.47000000|0.21500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.478658|43206063|85.46000000|1.13800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.478658|43206064|85.47000000|1.50000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.478658|43206065|85.47000000|26.33800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.478658|43206066|85.48000000|10.46100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.478658|43206067|85.48000000|5.75900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:32|0.478658|43206068|85.48000000|7.55500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:33|0.567335|43206069|85.48000000|21.30000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:33|0.725794|43206070|85.49000000|0.27300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:33|0.744643|43206071|85.49000000|21.02700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:36|0.844811|43206072|85.52000000|1.77300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:36|0.844811|43206073|85.53000000|3.22700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:40|0.707259|43206074|85.49000000|14.13500000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:40|0.707259|43206075|85.49000000|0.00400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:41|0.140919|43206076|85.49000000|0.02200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:42|0.643068|43206077|85.52000000|6.47700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:45|0.151953|43206078|85.54000000|4.02600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.581275|43206079|85.54000000|9.32700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.581275|43206080|85.55000000|6.40000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.581275|43206081|85.55000000|3.55100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.581275|43206082|85.55000000|6.04900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.593444|43206083|85.55000000|20.26400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.878906|43206084|85.56000000|0.10500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.923066|43206085|85.56000000|3.90400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:47|0.98387|43206086|85.56000000|9.31500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:48|0.48006|43206087|85.57000000|0.00400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:49|0.684249|43206088|85.59000000|1.00700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:50|0.3421|43206089|85.58000000|0.19400000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:51|0.846201|43206090|85.58000000|0.02700000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:52|0.029743|43206091|85.60000000|5.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:52|0.141589|43206092|85.58000000|0.95000000|2
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.48486|43206093|85.60000000|8.29300000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.48486|43206094|85.60000000|6.68400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:53|0.512381|43206095|85.60000000|13.23900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206096|85.60000000|14.12400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206097|85.61000000|10.31700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206098|85.61000000|26.29500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206099|85.61000000|48.48200000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206100|85.62000000|13.23500000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206101|85.62000000|10.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:56|0.105108|43206102|85.62000000|13.48400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:57|0.002423|43206103|85.63000000|4.59400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.624882|43206104|85.63000000|8.38600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:58|0.707402|43206105|85.64000000|13.22400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:21:59|0.105868|43206106|85.65000000|1.00000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.293009|43206107|85.66000000|0.82700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.628951|43206108|85.66000000|1.67700000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.628951|43206109|85.66000000|13.24600000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.628951|43206110|85.66000000|0.00400000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.628951|43206111|85.67000000|87.32000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:00|0.729173|43206112|85.69000000|12.10000000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.072566|43206113|85.71000000|1.48900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.093441|43206114|85.71000000|0.10100000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.093441|43206115|85.73000000|5.67900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.093441|43206116|85.73000000|5.67900000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.213328|43206117|85.72000000|1.57800000|0
1645532521|2022-02-22 12:22:01|2022-02-22 12:22:01|0.213328|43206118|85.72000000|1.23600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:01|0.769096|43206119|85.74000000|0.10700000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:01|0.769096|43206120|85.74000000|0.60100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:02|0.10741|43206121|85.71000000|11.87300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:02|0.167357|43206122|85.71000000|1.82300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:02|0.720994|43206123|85.73000000|0.57300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:02|0.720994|43206124|85.74000000|3.32600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:03|0.303076|43206125|85.74000000|1.15100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:03|0.948591|43206126|85.74000000|1.08300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:04|0.70975|43206127|85.74000000|2.23300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:04|0.759394|43206128|85.73000000|1.28900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:06|0.246641|43206129|85.74000000|1.28900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.839904|43206130|85.75000000|0.38700000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:07|0.839904|43206131|85.75000000|0.35300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.025386|43206132|85.76000000|0.02000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.025386|43206133|85.76000000|0.24000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.025386|43206134|85.76000000|0.01100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.034766|43206135|85.73000000|0.71700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.222305|43206136|85.73000000|0.16000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.222305|43206137|85.73000000|0.55900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.252929|43206138|85.74000000|0.71900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.294241|43206139|85.75000000|6.35300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.294241|43206140|85.75000000|4.08200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.461701|43206141|85.74000000|6.40000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.63586|43206142|85.73000000|6.40000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.640393|43206143|85.76000000|0.57300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.640393|43206144|85.76000000|0.44500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.640393|43206145|85.76000000|0.00400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.640393|43206146|85.76000000|0.10500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.681524|43206147|85.72000000|6.40000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:08|0.71797|43206148|85.70000000|6.40000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:10|0.45016|43206149|85.75000000|10.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:14|0.561239|43206150|85.74000000|1.43300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.83712|43206151|85.69000000|41.43300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.83712|43206152|85.69000000|14.07300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:17|0.83712|43206153|85.69000000|10.32800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:18|0.156479|43206154|85.68000000|9.22000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:18|0.228017|43206155|85.68000000|5.78000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:19|0.127142|43206156|85.67000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.254319|43206157|85.68000000|0.27300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.867299|43206158|85.65000000|15.92000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:20|0.882708|43206159|85.65000000|9.35000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:23|0.807736|43206160|85.69000000|10.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.639404|43206161|85.72000000|19.72100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:27|0.643845|43206162|85.72000000|0.00100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:28|0.133227|43206163|85.70000000|4.44900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:28|0.133227|43206164|85.70000000|2.99200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.198415|43206165|85.70000000|2.19000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.198415|43206166|85.70000000|0.76400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.3302|43206167|85.71000000|14.12400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.334574|43206168|85.71000000|13.22000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:29|0.475862|43206169|85.71000000|2.17200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:34|0.049061|43206170|85.66000000|4.98800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:37|0.35156|43206171|85.65000000|0.10500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:37|0.358343|43206172|85.65000000|1.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.841058|43206173|85.61000000|8.18700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.841058|43206174|85.61000000|91.20100000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.841058|43206175|85.60000000|43.56400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.841058|43206176|85.60000000|6.40000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:38|0.841058|43206177|85.60000000|38.36800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:41|0.164503|43206178|85.63000000|12.41200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:44|0.741289|43206179|85.63000000|1.02000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206180|85.63000000|0.81400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206181|85.63000000|0.44600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206182|85.64000000|6.40000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206183|85.64000000|16.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206184|85.65000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206185|85.65000000|13.22300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206186|85.65000000|16.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.047982|43206187|85.65000000|2.76900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:45|0.978399|43206188|85.63000000|2.19600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:46|0.959136|43206189|85.64000000|0.58200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:48|0.711559|43206190|85.63000000|1.58000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:48|0.711559|43206191|85.64000000|1.61100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:48|0.711559|43206192|85.64000000|1.38700000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.889692|43206193|85.61000000|35.97000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:49|0.921331|43206194|85.59000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:53|0.822964|43206195|85.59000000|2.72600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:53|0.956365|43206196|85.58000000|11.40900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:54|0.033438|43206197|85.60000000|2.86100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:54|0.193905|43206198|85.58000000|2.72600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:54|0.714282|43206199|85.56000000|14.11700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:56|0.152692|43206200|85.56000000|13.69600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:56|0.822574|43206201|85.57000000|1.29700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:58|0.830369|43206202|85.56000000|0.59600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:59|0.205165|43206203|85.58000000|26.30300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:22:59|0.715277|43206204|85.61000000|3.36300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:01|0.156054|43206205|85.59000000|0.14400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:01|0.212733|43206206|85.59000000|16.97600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:02|0.027098|43206207|85.59000000|0.55800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.27978|43206208|85.60000000|13.69600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.7627|43206209|85.63000000|4.38800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.932184|43206210|85.61000000|1.18900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:03|0.932184|43206211|85.61000000|2.48100000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:05|0.679568|43206212|85.63000000|13.27100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:06|0.632621|43206213|85.66000000|2.19700000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:07|0.7842|43206214|85.64000000|1.47900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:08|0.690052|43206215|85.60000000|0.14500000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:09|0.123529|43206216|85.60000000|40.76500000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:09|0.123529|43206217|85.60000000|14.12300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:09|0.123529|43206218|85.60000000|10.94600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:09|0.798306|43206219|85.60000000|3.17700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.345063|43206220|85.58000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.433461|43206221|85.57000000|14.11600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.572993|43206222|85.55000000|14.10600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:12|0.757787|43206223|85.56000000|0.15200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.11782|43206224|85.54000000|6.40000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.11782|43206225|85.54000000|11.49000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.11782|43206226|85.54000000|16.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.11782|43206227|85.54000000|0.82000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.11782|43206228|85.54000000|3.75700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.14186|43206229|85.53000000|11.49500000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.142554|43206230|85.52000000|11.58800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.174015|43206231|85.51000000|23.38900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.174015|43206232|85.51000000|19.44800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.219829|43206233|85.51000000|25.21200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.234297|43206234|85.51000000|9.26700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.306786|43206235|85.51000000|12.77900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.328975|43206236|85.51000000|11.58800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.344246|43206237|85.51000000|10.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.353498|43206238|85.51000000|6.30700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.353498|43206239|85.50000000|0.16700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.359361|43206240|85.50000000|0.83300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.359361|43206241|85.50000000|1.00000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.359361|43206242|85.50000000|30.60200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.962574|43206243|85.49000000|7.97600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.962574|43206244|85.49000000|16.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:13|0.962574|43206245|85.50000000|4.66300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.380703|43206246|85.48000000|9.19200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:14|0.380703|43206247|85.49000000|2.26300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.307726|43206248|85.45000000|31.92000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.536462|43206249|85.46000000|2.06600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.672696|43206250|85.47000000|13.69600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.672696|43206251|85.47000000|8.56000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.731357|43206252|85.49000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:15|0.731357|43206253|85.51000000|1.93300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:16|0.190818|43206254|85.49000000|2.06900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:16|0.190818|43206255|85.49000000|0.02900000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:17|0.209661|43206256|85.46000000|2.06600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.08104|43206257|85.46000000|12.03700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.08104|43206258|85.46000000|14.10300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.300333|43206259|85.45000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:19|0.416154|43206260|85.49000000|1.15800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:20|0.453569|43206261|85.48000000|0.69800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:21|0.607202|43206262|85.47000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:21|0.607202|43206263|85.48000000|0.78800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:22|0.161651|43206264|85.45000000|11.18200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:22|0.161651|43206265|85.44000000|1.01800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:23|0.728208|43206266|85.44000000|5.38200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:28|0.220744|43206267|85.45000000|0.41300000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:28|0.895992|43206268|85.42000000|41.55800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.439916|43206269|85.42000000|3.89700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.612389|43206270|85.42000000|102.93700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.616574|43206271|85.42000000|138.71200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.850727|43206272|85.41000000|14.09800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.854456|43206273|85.40000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:29|0.854456|43206274|85.40000000|12.09600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.235769|43206275|85.38000000|14.32400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.558693|43206276|85.38000000|2.09900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.558693|43206277|85.38000000|0.05500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:30|0.786837|43206278|85.39000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:33|0.426104|43206279|85.38000000|0.33100000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:34|0.066743|43206280|85.38000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:34|0.311698|43206281|85.39000000|0.15500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:34|0.415601|43206282|85.39000000|2.33000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:35|0.221824|43206283|85.40000000|1.00000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.052316|43206284|85.39000000|1.15600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.286301|43206285|85.38000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.302301|43206286|85.39000000|13.42500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.350607|43206287|85.39000000|1.41900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.350607|43206288|85.39000000|0.08100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.350607|43206289|85.39000000|45.61100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.403669|43206290|85.39000000|29.08000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.448523|43206291|85.40000000|23.43500000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:36|0.596512|43206292|85.42000000|21.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.534328|43206293|85.42000000|14.24700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:38|0.679534|43206294|85.40000000|14.26600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.656035|43206295|85.39000000|14.25200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:40|0.656035|43206296|85.39000000|1.02100000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:41|0.979125|43206297|85.37000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:41|0.979125|43206298|85.37000000|0.00700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.054841|43206299|85.36000000|14.19000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.072239|43206300|85.35000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.266202|43206301|85.35000000|1.26800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:46|0.971743|43206302|85.35000000|0.01000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:47|0.077917|43206303|85.35000000|0.10400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:48|0.036029|43206304|85.33000000|0.04500000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:48|0.656604|43206305|85.34000000|0.07200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:50|0.285377|43206306|85.33000000|14.15200000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:50|0.644708|43206307|85.34000000|0.60600000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:51|0.030966|43206308|85.34000000|0.82200000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:51|0.030966|43206309|85.34000000|4.90700000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:52|0.048614|43206310|85.35000000|1.15900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:52|0.048614|43206311|85.35000000|0.08900000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:52|0.534488|43206312|85.36000000|21.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:52|0.592176|43206313|85.37000000|21.30000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:53|0.779463|43206314|85.38000000|19.21800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:56|0.296647|43206315|85.37000000|2.10800000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:56|0.296647|43206316|85.37000000|0.01700000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:58|0.121271|43206317|85.36000000|0.70300000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:58|0.362917|43206318|85.36000000|13.52400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:58|0.37565|43206319|85.35000000|0.00400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:59|0.857402|43206320|85.37000000|1.78400000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:23:59|0.857402|43206321|85.38000000|1.66100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.082377|43206322|85.36000000|2.22000000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.115635|43206323|85.36000000|1.23400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.115635|43206324|85.35000000|7.32600000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.124071|43206325|85.35000000|1.23400000|2
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.944198|43206326|85.34000000|3.14100000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:00|0.944198|43206327|85.34000000|11.12800000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:01|0.214958|43206328|85.36000000|1.50000000|0
1645532641|2022-02-22 12:24:01|2022-02-22 12:24:01|0.317204|43206329|85.37000000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:03|0.052773|43206330|85.42000000|2.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:03|0.197095|43206331|85.43000000|1.43100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:04|0.436013|43206332|85.42000000|10.02100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:05|0.133859|43206333|85.41000000|0.82000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:05|0.133859|43206334|85.42000000|0.98700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:05|0.133859|43206335|85.42000000|0.43400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:12|0.496672|43206336|85.43000000|2.80100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:13|0.628871|43206337|85.45000000|13.38100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:14|0.083928|43206338|85.47000000|13.37900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:15|0.216611|43206339|85.47000000|4.48200000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:15|0.216611|43206340|85.47000000|1.25000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:15|0.216611|43206341|85.47000000|18.18000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:15|0.216611|43206342|85.47000000|32.82200000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:17|0.246635|43206343|85.48000000|0.01800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:18|0.060109|43206344|85.50000000|23.40500000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:18|0.072048|43206345|85.51000000|6.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:18|0.072048|43206346|85.52000000|0.32700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:18|0.090107|43206347|85.51000000|13.40300000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:18|0.090107|43206348|85.52000000|10.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:19|0.372851|43206349|85.48000000|14.03800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:20|0.735046|43206350|85.48000000|0.01800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:22|0.165833|43206351|85.45000000|2.85400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.44018|43206352|85.44000000|14.05900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.668608|43206353|85.43000000|0.76000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.74358|43206354|85.44000000|8.56000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:24|0.826329|43206355|85.47000000|11.47900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:27|0.672189|43206356|85.46000000|0.15600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:29|0.640775|43206357|85.43000000|0.76000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:29|0.640775|43206358|85.43000000|2.84000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:30|0.128508|43206359|85.47000000|1.83200000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:30|0.128508|43206360|85.47000000|2.16800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:32|0.421024|43206361|85.47000000|1.67700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:32|0.421024|43206362|85.47000000|0.86400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:32|0.743769|43206363|85.47000000|2.29700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:35|0.716054|43206364|85.47000000|1.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:38|0.637792|43206365|85.44000000|0.12900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:38|0.711333|43206366|85.43000000|36.80000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:39|0.468428|43206367|85.44000000|14.12400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:39|0.468428|43206368|85.45000000|14.00900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:39|0.468428|43206369|85.45000000|6.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:39|0.468428|43206370|85.45000000|0.56600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.195367|43206371|85.42000000|13.96900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:42|0.205961|43206372|85.41000000|0.00400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:43|0.899713|43206373|85.41000000|0.04700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:47|0.267004|43206374|85.41000000|1.45300000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:47|0.267004|43206375|85.41000000|8.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:47|0.308744|43206376|85.41000000|4.67100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:48|0.139573|43206377|85.43000000|13.34300000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:49|0.430574|43206378|85.46000000|11.47100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:51|0.253815|43206379|85.44000000|1.63800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:51|0.34819|43206380|85.43000000|1.08300000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:51|0.572907|43206381|85.44000000|1.00800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:52|0.212662|43206382|85.44000000|1.09800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:52|0.212662|43206383|85.44000000|0.15100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:52|0.743896|43206384|85.46000000|1.85800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:52|0.743896|43206385|85.46000000|6.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:52|0.743896|43206386|85.46000000|1.28200000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:53|0.792297|43206387|85.43000000|8.56000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:53|0.792297|43206388|85.43000000|3.10500000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:53|0.792297|43206389|85.42000000|11.54800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:53|0.792297|43206390|85.42000000|6.06400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:53|0.831412|43206391|85.45000000|0.24700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:55|0.914251|43206392|85.43000000|0.70700000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:57|0.745023|43206393|85.43000000|0.01600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:59|0.089134|43206394|85.44000000|0.46200000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:59|0.33985|43206395|85.42000000|0.76000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:59|0.33985|43206396|85.43000000|4.09400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:24:59|0.33985|43206397|85.43000000|0.88400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:00|0.818162|43206398|85.40000000|1.38000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:02|0.61998|43206399|85.42000000|8.03100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.173323|43206400|85.45000000|13.93000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.653881|43206401|85.45000000|16.14800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.653881|43206402|85.45000000|13.33700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.653881|43206403|85.45000000|1.18400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:05|0.653881|43206404|85.45000000|0.00400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:07|0.689343|43206405|85.46000000|5.73700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:10|0.454065|43206406|85.47000000|0.27400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:10|0.909253|43206407|85.46000000|0.27400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.095307|43206408|85.44000000|0.00400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.095307|43206409|85.44000000|13.91500000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.132665|43206410|85.42000000|42.49800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:11|0.132665|43206411|85.42000000|13.93800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.065075|43206412|85.38000000|9.41600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.065075|43206413|85.38000000|8.56000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:15|0.065075|43206414|85.39000000|4.97100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:16|0.52879|43206415|85.41000000|0.00400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:16|0.52879|43206416|85.42000000|1.99600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:16|0.621027|43206417|85.42000000|5.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:17|0.41456|43206418|85.42000000|1.13000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:17|0.421773|43206419|85.41000000|3.52500000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:17|0.623366|43206420|85.41000000|1.23700000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:17|0.817149|43206421|85.42000000|1.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:17|0.99966|43206422|85.41000000|1.22100000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.673354|43206423|85.40000000|32.59100000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.690493|43206424|85.40000000|15.00000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.80627|43206425|85.40000000|367.54300000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.825774|43206426|85.40000000|16.41700000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.830541|43206427|85.40000000|5.58000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.832974|43206428|85.40000000|142.11000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.848456|43206429|85.38000000|0.00400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:18|0.964703|43206430|85.37000000|13.91900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:20|0.466786|43206431|85.36000000|2.30900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:20|0.466786|43206432|85.37000000|0.16500000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:20|0.555495|43206433|85.36000000|0.28600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:20|0.843548|43206434|85.35000000|0.58300000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:20|0.843548|43206435|85.35000000|0.46000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:21|0.581367|43206436|85.33000000|6.84800000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:21|0.885603|43206437|85.32000000|0.00700000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:21|0.986078|43206438|85.34000000|13.35700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:22|0.134863|43206439|85.35000000|1.12000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:23|0.048665|43206440|85.34000000|1.05400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:23|0.077057|43206441|85.33000000|5.43800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:24|0.082925|43206442|85.34000000|0.29100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:25|0.537581|43206443|85.32000000|0.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.27032|43206444|85.30000000|1.05400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.27032|43206445|85.30000000|6.94600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:26|0.562241|43206446|85.29000000|1.01600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:27|0.060378|43206447|85.29000000|1.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:27|0.065114|43206448|85.30000000|1.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:27|0.182295|43206449|85.28000000|6.39900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:27|0.18981|43206450|85.28000000|0.00100000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:29|0.180372|43206451|85.27000000|0.02300000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:33|0.200839|43206452|85.23000000|0.00400000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:35|0.591422|43206453|85.24000000|1.70000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:35|0.591422|43206454|85.24000000|6.45800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:35|0.591422|43206455|85.23000000|6.84200000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.272622|43206456|85.26000000|2.15600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.300996|43206457|85.27000000|20.64400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.499268|43206458|85.29000000|8.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:36|0.499268|43206459|85.29000000|8.95900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:37|0.113556|43206460|85.29000000|0.00400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.448706|43206461|85.32000000|1.97900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.448706|43206462|85.32000000|1.84900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.449914|43206463|85.31000000|1.98800000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.488085|43206464|85.32000000|1.88700000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.789269|43206465|85.31000000|2.15300000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.789269|43206466|85.31000000|16.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.823675|43206467|85.31000000|0.98700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:38|0.831072|43206468|85.31000000|14.02600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.237401|43206469|85.29000000|13.92900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.237401|43206470|85.29000000|13.92900000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.327928|43206471|85.28000000|0.83100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.382285|43206472|85.29000000|2.71100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.382285|43206473|85.30000000|2.28900000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.457073|43206474|85.29000000|1.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:39|0.457073|43206475|85.29000000|1.24500000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:43|0.012172|43206476|85.30000000|0.57400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:43|0.012172|43206477|85.30000000|3.57500000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:43|0.012172|43206478|85.31000000|0.27500000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.540491|43206479|85.28000000|3.36600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.893602|43206480|85.25000000|13.92500000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.893602|43206481|85.25000000|6.07500000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:46|0.894307|43206482|85.25000000|7.85000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:49|0.271778|43206483|85.27000000|0.57400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:49|0.387616|43206484|85.27000000|1.00000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:51|0.44811|43206485|85.31000000|1.12100000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.883768|43206486|85.29000000|6.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.883768|43206487|85.30000000|6.40000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.883768|43206488|85.30000000|9.60000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.887234|43206489|85.30000000|3.61700000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:52|0.988918|43206490|85.30000000|2.80000000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:53|0.508759|43206491|85.31000000|1.09400000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:53|0.508759|43206492|85.32000000|8.14000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:53|0.508759|43206493|85.32000000|0.76600000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:54|0.199576|43206494|85.29000000|0.65700000|2
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:56|0.946166|43206495|85.32000000|1.12200000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:57|0.325244|43206496|85.32000000|0.62000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:25:58|0.526045|43206497|85.30000000|2.09300000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.597877|43206498|85.32000000|1.50000000|0
1645532762|2022-02-22 12:26:02|2022-02-22 12:26:00|0.653056|43206499|85.33000000|17.89600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.265929|43206500|85.33000000|0.88900000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.265929|43206501|85.33000000|0.56100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.65407|43206502|85.35000000|0.86500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.65407|43206503|85.36000000|0.00400000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.65407|43206504|85.36000000|0.84600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.689244|43206505|85.35000000|0.62200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:03|0.689244|43206506|85.36000000|0.29500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.28515|43206507|85.33000000|23.55600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.29638|43206508|85.33000000|6.14400000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.417945|43206509|85.35000000|10.83200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.427064|43206510|85.35000000|12.80500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.577788|43206511|85.38000000|0.00400000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.577788|43206512|85.39000000|12.09600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.612228|43206513|85.39000000|11.34100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.669892|43206514|85.39000000|22.70000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:07|0.9857|43206515|85.42000000|49.99900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.052171|43206516|85.42000000|0.00100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.615542|43206517|85.44000000|1.96200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.615542|43206518|85.44000000|10.42800000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.615542|43206519|85.43000000|7.03300000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.615542|43206520|85.43000000|4.59100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.629556|43206521|85.44000000|1.96200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.654901|43206522|85.43000000|8.14000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.654901|43206523|85.42000000|10.44100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.674591|43206524|85.42000000|13.79100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.698781|43206525|85.41000000|5.33800000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.708802|43206526|85.41000000|8.14000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.708802|43206527|85.40000000|1.69200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.708802|43206528|85.40000000|17.53800000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.781427|43206529|85.41000000|1.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.791252|43206530|85.43000000|2.25100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:08|0.791252|43206531|85.43000000|6.39700000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.064128|43206532|85.43000000|16.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.064498|43206533|85.41000000|2.37500000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.456818|43206534|85.41000000|1.18600000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.675665|43206535|85.40000000|5.53600000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:09|0.708335|43206536|85.40000000|0.95500000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:10|0.514451|43206537|85.40000000|4.87500000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:10|0.525805|43206538|85.40000000|2.43400000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:12|0.854099|43206539|85.36000000|0.00700000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.006769|43206540|85.35000000|0.83900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.23064|43206541|85.35000000|1.86100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.31433|43206542|85.36000000|13.13900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384273|43206543|85.35000000|5.11300000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384273|43206544|85.34000000|0.64000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.384273|43206545|85.34000000|3.56600000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.408845|43206546|85.33000000|0.84600000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.408845|43206547|85.33000000|1.60400000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.408845|43206548|85.32000000|13.81800000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.408845|43206549|85.32000000|16.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.408845|43206550|85.32000000|6.40000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.408845|43206551|85.31000000|1.27900000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.539152|43206552|85.33000000|0.58100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.539152|43206553|85.31000000|0.33000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.539152|43206554|85.31000000|13.80700000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.539152|43206555|85.31000000|30.72100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:17|0.643894|43206556|85.32000000|1.50000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:19|0.390954|43206557|85.35000000|13.13000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:21|0.886653|43206558|85.38000000|11.65700000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:25|0.37711|43206559|85.35000000|0.42100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:30|0.397946|43206560|85.38000000|0.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:32|0.489962|43206561|85.35000000|1.27200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:32|0.57897|43206562|85.36000000|0.10500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:43|0.024461|43206563|85.34000000|0.18300000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:43|0.063365|43206564|85.34000000|0.02200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.058566|43206565|85.33000000|3.18300000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.062886|43206566|85.33000000|10.61900000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.128239|43206567|85.30000000|12.10000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.189033|43206568|85.30000000|0.00400000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:44|0.189033|43206569|85.30000000|13.85100000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:48|0.112288|43206570|85.28000000|0.11600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.051052|43206571|85.27000000|13.69600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.109253|43206572|85.29000000|12.10000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.109253|43206573|85.29000000|23.46100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:49|0.851925|43206574|85.28000000|8.32800000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:51|0.728097|43206575|85.27000000|1.00000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:56|0.017154|43206576|85.26000000|1.77800000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:58|0.835865|43206577|85.28000000|1.16600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:59|0.900975|43206578|85.28000000|3.24800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:26:59|0.900975|43206579|85.28000000|8.41900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:07|0.335884|43206580|85.31000000|1.47600000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:07|0.335884|43206581|85.31000000|7.84500000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:07|0.367551|43206582|85.32000000|1.45700000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:07|0.383952|43206583|85.32000000|1.23400000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:08|0.054745|43206584|85.30000000|8.13200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:09|0.190429|43206585|85.29000000|0.27400000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:11|0.569688|43206586|85.27000000|3.25500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:12|0.875354|43206587|85.27000000|1.45900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:12|0.875354|43206588|85.28000000|0.54100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:13|0.322902|43206589|85.28000000|1.71500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:20|0.225441|43206590|85.29000000|9.90000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.7606|43206591|85.29000000|13.56200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.7606|43206592|85.30000000|77.60200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.7606|43206593|85.30000000|16.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.7606|43206594|85.30000000|6.40000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:21|0.7606|43206595|85.30000000|1.39300000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:25|0.915136|43206596|85.28000000|1.48200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206597|85.31000000|17.02500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206598|85.31000000|2.18600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206599|85.31000000|23.45700000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206600|85.31000000|6.40000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206601|85.31000000|1.50000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206602|85.32000000|6.40000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206603|85.32000000|40.25200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206604|85.32000000|17.77800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:26|0.970642|43206605|85.32000000|15.40800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.133814|43206606|85.33000000|32.98500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.176927|43206607|85.33000000|21.30000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.176927|43206608|85.33000000|10.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.18498|43206609|85.34000000|24.43200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.18498|43206610|85.34000000|0.00400000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.512313|43206611|85.35000000|0.25000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:27|0.512313|43206612|85.37000000|17.28800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:30|0.475245|43206613|85.40000000|0.46700000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:31|0.435808|43206614|85.39000000|1.50300000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:31|0.435808|43206615|85.40000000|8.16800000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:31|0.435808|43206616|85.40000000|1.48100000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:31|0.435808|43206617|85.41000000|0.49900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:32|0.47341|43206618|85.40000000|0.46900000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:33|0.649205|43206619|85.39000000|0.02300000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:36|0.829662|43206620|85.42000000|6.19400000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:37|0.504176|43206621|85.42000000|11.10900000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:39|0.867865|43206622|85.43000000|3.19000000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.296271|43206623|85.42000000|1.73600000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:40|0.296271|43206624|85.43000000|3.86500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.088572|43206625|85.40000000|0.10500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:42|0.479214|43206626|85.38000000|2.04500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:45|0.332232|43206627|85.35000000|0.00400000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:45|0.332232|43206628|85.34000000|0.58200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.524043|43206629|85.39000000|4.66200000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.524043|43206630|85.40000000|6.82500000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.709197|43206631|85.40000000|25.00000000|0
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.956516|43206632|85.35000000|0.00400000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:55|0.956516|43206633|85.35000000|0.58200000|2
1645532881|2022-02-22 12:28:01|2022-02-22 12:27:59|0.149129|43206634|85.38000000|3.90300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:02|0.274312|43206635|85.38000000|1.00200000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:04|0.802763|43206636|85.40000000|29.16400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:04|0.802763|43206637|85.40000000|6.40000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:04|0.802763|43206638|85.40000000|9.30000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:05|0.024701|43206639|85.37000000|1.72800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:05|0.118271|43206640|85.37000000|1.24100000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:05|0.126633|43206641|85.36000000|2.23000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:05|0.126633|43206642|85.36000000|6.48000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.414573|43206643|85.38000000|0.60000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.434782|43206644|85.39000000|0.50100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206645|85.35000000|1.13200000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206646|85.35000000|0.00400000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206647|85.35000000|16.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206648|85.34000000|1.50000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206649|85.34000000|6.40000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206650|85.34000000|3.00900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206651|85.34000000|8.14000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.540864|43206652|85.34000000|48.60300000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.68604|43206653|85.34000000|6.84800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.68604|43206654|85.33000000|29.28500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.68604|43206655|85.33000000|8.14000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.68604|43206656|85.33000000|0.60200000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.68604|43206657|85.33000000|23.78300000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.691302|43206658|85.33000000|12.91000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.796649|43206659|85.33000000|2.12100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.796735|43206660|85.32000000|0.03500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:06|0.83488|43206661|85.32000000|3.04500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.387928|43206662|85.27000000|5.10200000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.498191|43206663|85.27000000|4.34900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.55293|43206664|85.27000000|4.34900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.563985|43206665|85.27000000|0.03100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.62114|43206666|85.29000000|8.14000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.62114|43206667|85.29000000|16.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.641271|43206668|85.30000000|10.52300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.641271|43206669|85.30000000|3.26500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.726924|43206670|85.30000000|9.59100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.735096|43206671|85.30000000|4.87500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:07|0.738725|43206672|85.30000000|6.06000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:08|0.177655|43206673|85.30000000|16.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:08|0.452973|43206674|85.31000000|0.47300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.264959|43206675|85.30000000|0.86800000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:10|0.264959|43206676|85.31000000|0.25300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.0768|43206677|85.26000000|70.97700000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.115622|43206678|85.26000000|5.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.571579|43206679|85.26000000|9.56300000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:12|0.571579|43206680|85.26000000|0.12900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:14|0.701407|43206681|85.25000000|13.69600000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:15|0.790632|43206682|85.26000000|5.74100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.093308|43206683|85.26000000|8.13200000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:16|0.366032|43206684|85.24000000|5.34100000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:17|0.285409|43206685|85.24000000|1.30500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:19|0.266054|43206686|85.28000000|6.40000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:19|0.299227|43206687|85.29000000|6.40000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:19|0.299227|43206688|85.29000000|41.12300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:19|0.299227|43206689|85.29000000|11.91100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:20|0.273707|43206690|85.32000000|1.55400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:24|0.888651|43206691|85.30000000|1.98800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:24|0.888651|43206692|85.29000000|8.58700000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:24|0.888651|43206693|85.29000000|7.72800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:26|0.598262|43206694|85.29000000|1.78900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:26|0.598262|43206695|85.29000000|0.12100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:26|0.721511|43206696|85.30000000|10.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:27|0.197986|43206697|85.29000000|10.51600000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:27|0.699235|43206698|85.32000000|0.95900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:28|0.732522|43206699|85.29000000|0.29500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:29|0.17174|43206700|85.31000000|0.60100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.515166|43206701|85.32000000|10.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.749032|43206702|85.34000000|0.56100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.749032|43206703|85.34000000|22.80000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.749032|43206704|85.34000000|13.14900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.749032|43206705|85.34000000|0.00400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:35|0.749032|43206706|85.34000000|2.18900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:37|0.714756|43206707|85.35000000|2.27500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:38|0.054744|43206708|85.35000000|5.72500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:40|0.75953|43206709|85.37000000|2.27700000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:45|0.472265|43206710|85.39000000|10.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.333472|43206711|85.35000000|52.20000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.341523|43206712|85.35000000|5.67900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.352772|43206713|85.35000000|32.88100000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.352772|43206714|85.35000000|32.95300000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.357092|43206715|85.35000000|7.56700000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.85358|43206716|85.35000000|2.83100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.866009|43206717|85.35000000|7.56700000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.873491|43206718|85.35000000|21.20200000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:53|0.899343|43206719|85.38000000|5.32400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:54|0.113987|43206720|85.38000000|0.84700000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:54|0.442171|43206721|85.40000000|13.22500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:54|0.583807|43206722|85.41000000|1.54500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:28:57|0.615751|43206723|85.42000000|0.22400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:00|0.223058|43206724|85.40000000|1.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:04|0.970617|43206725|85.40000000|0.27500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:05|0.016609|43206726|85.40000000|1.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:07|0.610636|43206727|85.37000000|13.26800000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:09|0.626103|43206728|85.39000000|0.55400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:10|0.221294|43206729|85.39000000|6.39800000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:13|0.740574|43206730|85.39000000|0.58900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:17|0.4213|43206731|85.41000000|13.17900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:19|0.2435|43206732|85.43000000|0.00400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:19|0.2435|43206733|85.44000000|8.33900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:19|0.2435|43206734|85.44000000|3.32000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:22|0.664535|43206735|85.41000000|0.94500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:27|0.558827|43206736|85.41000000|0.27500000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:28|0.466724|43206737|85.43000000|15.83600000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:28|0.466724|43206738|85.44000000|12.41300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:28|0.466724|43206739|85.44000000|6.40000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:28|0.466724|43206740|85.44000000|6.13600000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206741|85.45000000|1.84800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206742|85.44000000|1.82200000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206743|85.44000000|0.61100000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206744|85.43000000|18.25300000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206745|85.43000000|8.66700000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206746|85.42000000|4.44400000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206747|85.42000000|16.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206748|85.42000000|6.40000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206749|85.41000000|8.21800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206750|85.41000000|6.40000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206751|85.41000000|0.10000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206752|85.41000000|13.27800000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206753|85.41000000|0.00400000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206754|85.41000000|4.01400000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206755|85.40000000|1.48200000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206756|85.40000000|16.00000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206757|85.40000000|6.40000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:29|0.932575|43206758|85.40000000|4.05900000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:31|0.018341|43206759|85.43000000|1.49300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:31|0.161342|43206760|85.44000000|0.93700000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:32|0.682774|43206761|85.44000000|5.12600000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:32|0.682774|43206762|85.44000000|0.84100000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:33|0.089984|43206763|85.46000000|1.41300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:33|0.089984|43206764|85.47000000|0.07600000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:33|0.799097|43206765|85.46000000|0.03300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.030018|43206766|85.44000000|1.54000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.280963|43206767|85.44000000|0.92400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:34|0.652071|43206768|85.43000000|0.70300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:37|0.813921|43206769|85.44000000|0.01100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:39|0.33195|43206770|85.42000000|0.19800000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:40|0.75468|43206771|85.43000000|0.11000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:41|0.477597|43206772|85.40000000|0.00400000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:41|0.496803|43206773|85.42000000|0.34900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:42|0.272241|43206774|85.42000000|2.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206775|85.42000000|39.80400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206776|85.42000000|16.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206777|85.43000000|11.67300000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206778|85.43000000|16.00000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206779|85.43000000|6.40000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206780|85.43000000|18.33900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.258205|43206781|85.43000000|38.18100000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.274829|43206782|85.43000000|292.73000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.286063|43206783|85.43000000|7.80000000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.419498|43206784|85.44000000|17.16000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.419498|43206785|85.44000000|63.58400000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.419498|43206786|85.44000000|1.50000000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:44|0.480734|43206787|85.44000000|1.15200000|2
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:53|0.975532|43206788|85.45000000|2.29500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:29:57|0.353037|43206789|85.45000000|0.11700000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:01|0.135751|43206790|85.45000000|0.11800000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:01|0.274969|43206791|85.45000000|0.50900000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:01|0.274969|43206792|85.45000000|0.11500000|0
1645533002|2022-02-22 12:30:02|2022-02-22 12:30:01|0.274969|43206793|85.46000000|0.27300000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:03|0.282834|43206794|85.48000000|3.45500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:07|0.774328|43206795|85.47000000|8.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:09|0.340699|43206796|85.47000000|0.41000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:09|0.806988|43206797|85.49000000|0.14400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.448719|43206798|85.49000000|13.14900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.448719|43206799|85.49000000|1.24000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:10|0.448719|43206800|85.49000000|0.00700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:14|0.254447|43206801|85.52000000|0.34600000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:14|0.254447|43206802|85.52000000|2.56700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.573185|43206803|85.47000000|17.99700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:17|0.584026|43206804|85.47000000|5.41100000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.634795|43206805|85.47000000|6.96600000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:18|0.634795|43206806|85.47000000|4.50200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:21|0.730385|43206807|85.47000000|0.55900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:22|0.091589|43206808|85.48000000|2.29300000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:22|0.318937|43206809|85.48000000|2.90800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:23|0.902229|43206810|85.47000000|2.69400000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:24|0.278617|43206811|85.46000000|1.08100000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:24|0.649656|43206812|85.47000000|0.06300000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:26|0.690714|43206813|85.48000000|3.49200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:26|0.690714|43206814|85.48000000|14.28400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.232294|43206815|85.46000000|3.70900000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:28|0.635965|43206816|85.44000000|0.29000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:33|0.8031|43206817|85.46000000|0.58200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:34|0.058841|43206818|85.44000000|0.59700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:34|0.058841|43206819|85.44000000|0.48800000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:34|0.481405|43206820|85.44000000|1.07700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.076809|43206821|85.44000000|0.16000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.076809|43206822|85.44000000|1.06400000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.124252|43206823|85.43000000|113.90200000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.144448|43206824|85.43000000|14.17800000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.150906|43206825|85.43000000|180.29500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.175832|43206826|85.43000000|8.57700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.176367|43206827|85.43000000|97.20900000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.191103|43206828|85.43000000|32.20800000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.265382|43206829|85.43000000|21.35500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.318022|43206830|85.43000000|85.34900000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.318022|43206831|85.43000000|1.64000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:35|0.318022|43206832|85.43000000|14.09600000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.273661|43206833|85.39000000|3.49500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:37|0.273661|43206834|85.39000000|5.23300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:38|0.055711|43206835|85.41000000|1.99900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:41|0.486602|43206836|85.40000000|1.96900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:41|0.996354|43206837|85.41000000|2.23900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.343678|43206838|85.38000000|2.98000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.402628|43206839|85.37000000|6.08300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.402628|43206840|85.37000000|14.64300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:42|0.50017|43206841|85.35000000|0.00400000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:44|0.503678|43206842|85.32000000|0.01000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:45|0.850454|43206843|85.31000000|14.59000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:47|0.571566|43206844|85.29000000|37.04500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:48|0.425647|43206845|85.29000000|2.06100000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.180832|43206846|85.29000000|0.00500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.499381|43206847|85.29000000|0.03100000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.541045|43206848|85.29000000|8.09600000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.541418|43206849|85.30000000|0.35200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.541418|43206850|85.30000000|7.74400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.663808|43206851|85.31000000|1.82500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:49|0.980819|43206852|85.28000000|3.38800000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:50|0.783352|43206853|85.31000000|1.45600000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:50|0.934582|43206854|85.30000000|12.84000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:50|0.984638|43206855|85.30000000|12.41200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:51|0.612183|43206856|85.28000000|46.69200000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:52|0.759419|43206857|85.28000000|8.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:52|0.759419|43206858|85.29000000|3.20100000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.558116|43206859|85.30000000|1.50000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.558116|43206860|85.30000000|4.22000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.558116|43206861|85.30000000|6.40000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.558116|43206862|85.30000000|8.14000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.558116|43206863|85.30000000|19.87800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:54|0.558116|43206864|85.30000000|5.07000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.723876|43206865|85.26000000|16.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:30:55|0.94621|43206866|85.27000000|1.88500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:03|0.128509|43206867|85.26000000|0.15200000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:03|0.272225|43206868|85.26000000|1.73800000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:03|0.272225|43206869|85.25000000|10.16200000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:06|0.203917|43206870|85.25000000|10.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:08|0.888716|43206871|85.26000000|12.84000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:08|0.926922|43206872|85.27000000|17.60000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:09|0.060078|43206873|85.26000000|0.80100000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.194081|43206874|85.29000000|2.15500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.194081|43206875|85.29000000|3.45300000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.616151|43206876|85.29000000|9.88900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.616151|43206877|85.29000000|23.47700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.903937|43206878|85.31000000|13.32700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:10|0.903937|43206879|85.31000000|7.96600000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:11|0.360987|43206880|85.32000000|1.13200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:11|0.391121|43206881|85.32000000|0.56000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:12|0.329841|43206882|85.31000000|0.10500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:17|0.209765|43206883|85.28000000|1.27400000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:17|0.908879|43206884|85.28000000|0.08600000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:18|0.150132|43206885|85.27000000|0.58300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:19|0.071097|43206886|85.28000000|0.28600000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:20|0.13741|43206887|85.26000000|1.23700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:20|0.13741|43206888|85.26000000|1.68300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:20|0.945118|43206889|85.26000000|13.03700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:20|0.945118|43206890|85.26000000|14.72000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:20|0.945118|43206891|85.26000000|1.22500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.408649|43206892|85.27000000|12.84000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.408649|43206893|85.27000000|0.70700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.408649|43206894|85.28000000|2.71400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.61985|43206895|85.25000000|10.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.637251|43206896|85.25000000|34.69700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.70589|43206897|85.25000000|29.34200000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.747556|43206898|85.25000000|7.71900000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.894097|43206899|85.24000000|1.79500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:21|0.980878|43206900|85.23000000|0.00400000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.215458|43206901|85.25000000|4.74700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.215458|43206902|85.25000000|17.60400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.405409|43206903|85.27000000|0.55500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.799985|43206904|85.24000000|0.77000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.886445|43206905|85.26000000|1.58400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.886445|43206906|85.26000000|6.40000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:26|0.886445|43206907|85.26000000|2.03900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:28|0.628942|43206908|85.24000000|0.66500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:31|0.083443|43206909|85.27000000|24.09900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:31|0.083443|43206910|85.27000000|4.63400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:31|0.259742|43206911|85.27000000|12.96800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:33|0.93368|43206912|85.28000000|17.59700000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:34|0.589858|43206913|85.30000000|0.03500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:35|0.875656|43206914|85.32000000|0.01800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:37|0.872231|43206915|85.29000000|16.00000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:37|0.872231|43206916|85.29000000|7.53700000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:39|0.051101|43206917|85.25000000|14.67300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:40|0.053804|43206918|85.26000000|1.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:40|0.846826|43206919|85.25000000|0.56000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:42|0.555362|43206920|85.25000000|12.00000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:43|0.49085|43206921|85.23000000|1.71500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:43|0.519063|43206922|85.22000000|0.76100000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:44|0.707617|43206923|85.21000000|7.71000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:46|0.852462|43206924|85.18000000|0.00400000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:46|0.995026|43206925|85.17000000|0.04300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:48|0.083125|43206926|85.15000000|12.84000000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:48|0.083125|43206927|85.16000000|0.31900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:48|0.083125|43206928|85.16000000|0.27400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:48|0.149934|43206929|85.16000000|17.34800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:50|0.827979|43206930|85.16000000|2.15800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:50|0.827979|43206931|85.17000000|9.28800000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.35248|43206932|85.10000000|0.01000000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.881101|43206933|85.12000000|0.80400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.926781|43206934|85.12000000|0.80400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.994103|43206935|85.12000000|2.43500000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:53|0.994103|43206936|85.12000000|6.73300000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:54|0.991851|43206937|85.12000000|8.13200000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:55|0.403412|43206938|85.12000000|0.69500000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:58|0.309275|43206939|85.09000000|0.74400000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:59|0.289208|43206940|85.08000000|1.16900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:31:59|0.398979|43206941|85.08000000|18.73100000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:00|0.205712|43206942|85.09000000|1.29100000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:00|0.223015|43206943|85.08000000|0.96100000|2
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:00|0.71137|43206944|85.08000000|0.96900000|0
1645533121|2022-02-22 12:32:01|2022-02-22 12:32:01|0.706852|43206945|85.08000000|21.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:02|0.340128|43206946|85.11000000|5.74700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:02|0.363345|43206947|85.11000000|11.29300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:02|0.465231|43206948|85.11000000|0.02300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:04|0.596191|43206949|85.11000000|0.65600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:04|0.596191|43206950|85.12000000|2.34400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:05|0.81347|43206951|85.12000000|0.02400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:06|0.203045|43206952|85.12000000|13.36900000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:06|0.203045|43206953|85.12000000|13.37500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:06|0.873739|43206954|85.13000000|0.56100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:07|0.794805|43206955|85.13000000|0.06000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:07|0.794805|43206956|85.14000000|0.40000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:10|0.769785|43206957|85.14000000|13.38500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:10|0.920291|43206958|85.15000000|2.15200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:10|0.934332|43206959|85.16000000|2.11400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:12|0.428536|43206960|85.18000000|0.01100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:13|0.119985|43206961|85.18000000|0.83000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:13|0.119985|43206962|85.18000000|0.42700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:13|0.119985|43206963|85.19000000|1.62300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:14|0.640098|43206964|85.16000000|0.86900000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206965|85.16000000|1.39000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206966|85.16000000|0.18300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206967|85.17000000|1.45100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206968|85.17000000|16.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206969|85.17000000|48.72700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206970|85.18000000|1.95800000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:15|0.139429|43206971|85.18000000|5.52300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:16|0.082112|43206972|85.17000000|14.68400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:16|0.125294|43206973|85.18000000|2.93500000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:16|0.125294|43206974|85.17000000|0.93200000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:19|0.160871|43206975|85.16000000|5.75500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.62756|43206976|85.13000000|14.65300000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:22|0.62756|43206977|85.13000000|128.82000000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:23|0.176505|43206978|85.11000000|1.55000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:23|0.211322|43206979|85.11000000|1.23400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:26|0.078559|43206980|85.12000000|24.80000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:26|0.078559|43206981|85.12000000|13.40100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:26|0.712298|43206982|85.15000000|0.33300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:27|0.183198|43206983|85.15000000|22.46700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:27|0.183198|43206984|85.15000000|14.68900000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:27|0.183198|43206985|85.16000000|10.08600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:28|0.98667|43206986|85.16000000|1.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:30|0.082174|43206987|85.16000000|7.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:30|0.082174|43206988|85.17000000|0.00400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:30|0.082174|43206989|85.17000000|1.17000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:30|0.082174|43206990|85.17000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:30|0.082174|43206991|85.17000000|12.95600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:30|0.403177|43206992|85.17000000|0.32700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:31|0.245471|43206993|85.18000000|13.37900000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:31|0.271174|43206994|85.19000000|1.15600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:31|0.271174|43206995|85.19000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:33|0.151585|43206996|85.20000000|0.00400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:33|0.151585|43206997|85.20000000|5.75100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:36|0.796703|43206998|85.19000000|8.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:38|0.029062|43206999|85.20000000|1.30300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:42|0.513323|43207000|85.17000000|0.32300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:47|0.048301|43207001|85.18000000|0.02200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:51|0.718041|43207002|85.15000000|0.92400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:51|0.718041|43207003|85.16000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:51|0.718041|43207004|85.17000000|8.06600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:52|0.728331|43207005|85.17000000|13.54700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:52|0.728331|43207006|85.17000000|14.68400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:52|0.728331|43207007|85.17000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:53|0.147831|43207008|85.19000000|13.55400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:53|0.147831|43207009|85.19000000|0.00400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:55|0.486059|43207010|85.20000000|1.00600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:55|0.501489|43207011|85.20000000|0.10000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:32:56|0.441784|43207012|85.22000000|0.04300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:01|0.226431|43207013|85.22000000|0.00600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:01|0.518403|43207014|85.22000000|0.27200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:02|0.095313|43207015|85.21000000|0.68700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:02|0.095313|43207016|85.22000000|0.24600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:03|0.829639|43207017|85.18000000|2.03100000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:03|0.829639|43207018|85.17000000|6.59500000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:03|0.829639|43207019|85.17000000|0.00400000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:06|0.75647|43207020|85.16000000|14.86600000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207021|85.16000000|1.01200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207022|85.16000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207023|85.17000000|2.99000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207024|85.17000000|22.60000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207025|85.17000000|12.11100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207026|85.17000000|4.63000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207027|85.18000000|0.77500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:07|0.645105|43207028|85.18000000|0.34800000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:08|0.564163|43207029|85.16000000|1.12300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:08|0.737691|43207030|85.16000000|8.87700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:09|0.079125|43207031|85.16000000|0.05800000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:09|0.398485|43207032|85.16000000|0.44400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:09|0.991663|43207033|85.16000000|1.13300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:10|0.441783|43207034|85.16000000|0.29200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:13|0.295015|43207035|85.15000000|3.59300000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:13|0.350249|43207036|85.13000000|22.89000000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:13|0.350461|43207037|85.13000000|14.46000000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:14|0.829986|43207038|85.12000000|10.00000000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:14|0.829999|43207039|85.12000000|24.56000000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:15|0.816697|43207040|85.12000000|5.75200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:18|0.2224|43207041|85.12000000|12.41200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:18|0.2224|43207042|85.12000000|15.83600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:18|0.895452|43207043|85.13000000|9.46200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:19|0.059894|43207044|85.14000000|2.16000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:19|0.293521|43207045|85.15000000|9.61800000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:21|0.727146|43207046|85.16000000|0.02300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:28|0.01776|43207047|85.16000000|1.83700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:28|0.208776|43207048|85.18000000|0.01500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:29|0.602665|43207049|85.18000000|0.00400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:29|0.602665|43207050|85.18000000|2.35600000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:30|0.099372|43207051|85.16000000|6.69700000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:30|0.099372|43207052|85.15000000|0.12100000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:31|0.837141|43207053|85.17000000|10.79100000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:33|0.763099|43207054|85.20000000|11.52400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:36|0.182424|43207055|85.16000000|10.06200000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:37|0.714319|43207056|85.14000000|0.14900000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:38|0.346262|43207057|85.17000000|0.04700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:39|0.353578|43207058|85.16000000|8.05900000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:39|0.717007|43207059|85.16000000|1.06700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:40|0.556558|43207060|85.16000000|1.12100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:43|0.299244|43207061|85.16000000|13.56500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:43|0.42391|43207062|85.17000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:43|0.463999|43207063|85.19000000|15.37700000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:45|0.284772|43207064|85.20000000|1.02200000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:47|0.757387|43207065|85.17000000|0.96900000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:55|0.251993|43207066|85.19000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:55|0.378822|43207067|85.20000000|1.01900000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.072607|43207068|85.20000000|0.17300000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.128141|43207069|85.23000000|0.00400000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.128141|43207070|85.23000000|0.61900000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.128141|43207071|85.23000000|10.00000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.820227|43207072|85.25000000|11.51300000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:56|0.856174|43207073|85.25000000|2.22000000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207074|85.26000000|2.24700000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207075|85.25000000|2.40800000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207076|85.25000000|10.25700000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207077|85.25000000|1.77400000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207078|85.24000000|2.54100000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207079|85.24000000|4.47900000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:57|0.236927|43207080|85.24000000|2.38700000|2
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:58|0.869672|43207081|85.26000000|6.16800000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:33:58|0.869672|43207082|85.27000000|4.21100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:34:00|0.247301|43207083|85.26000000|1.19100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:34:00|0.286753|43207084|85.27000000|1.86100000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:34:00|0.570237|43207085|85.29000000|2.92500000|0
1645533242|2022-02-22 12:34:02|2022-02-22 12:34:00|0.789894|43207086|85.29000000|0.10400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:02|0.24561|43207087|85.26000000|0.76100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:04|0.917901|43207088|85.25000000|5.49100000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:05|0.660301|43207089|85.24000000|0.01300000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:06|0.561266|43207090|85.24000000|60.34300000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:09|0.260813|43207091|85.24000000|8.32400000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:16|0.230754|43207092|85.25000000|0.01100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:17|0.289318|43207093|85.25000000|0.10400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:17|0.495688|43207094|85.22000000|1.76900000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:19|0.211938|43207095|85.26000000|4.66900000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:21|0.459299|43207096|85.24000000|0.01600000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:22|0.740608|43207097|85.23000000|16.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:22|0.740608|43207098|85.23000000|6.40000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:23|0.620442|43207099|85.22000000|1.66500000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:25|0.911103|43207100|85.26000000|0.42800000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:25|0.911103|43207101|85.27000000|0.70400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:28|0.786884|43207102|85.23000000|0.58100000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:30|0.212311|43207103|85.27000000|2.87500000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:31|0.485728|43207104|85.25000000|3.21400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:35|0.671857|43207105|85.20000000|2.38900000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207106|85.20000000|12.39600000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207107|85.20000000|10.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207108|85.20000000|16.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207109|85.20000000|2.97900000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207110|85.19000000|43.72400000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207111|85.19000000|3.57400000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207112|85.19000000|6.40000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.065867|43207113|85.19000000|28.69600000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.112568|43207114|85.21000000|1.02700000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.112568|43207115|85.22000000|0.25200000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:36|0.112568|43207116|85.22000000|1.09000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:43|0.786179|43207117|85.22000000|1.12300000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:46|0.127277|43207118|85.22000000|0.84100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:49|0.347738|43207119|85.23000000|1.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:55|0.860047|43207120|85.19000000|4.04100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:34:56|0.543698|43207121|85.19000000|0.27400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:01|0.258115|43207122|85.20000000|3.50800000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:03|0.271462|43207123|85.19000000|5.87800000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:03|0.299359|43207124|85.19000000|0.38000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:03|0.299359|43207125|85.20000000|5.37400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:04|0.113348|43207126|85.20000000|0.02100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:06|0.795778|43207127|85.20000000|0.27200000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.077883|43207128|85.20000000|0.56100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.276284|43207129|85.20000000|0.10500000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.898583|43207130|85.18000000|1.07200000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.944741|43207131|85.18000000|0.74500000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.951473|43207132|85.17000000|1.08700000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:08|0.951473|43207133|85.17000000|4.78300000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207134|85.16000000|1.75400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207135|85.17000000|8.45600000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207136|85.18000000|30.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207137|85.18000000|1.51300000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207138|85.18000000|6.40000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207139|85.18000000|18.78400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207140|85.18000000|10.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207141|85.18000000|8.14000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:09|0.627543|43207142|85.18000000|45.64300000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:15|0.167632|43207143|85.16000000|5.87300000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:17|0.950131|43207144|85.16000000|7.70400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.241013|43207145|85.18000000|10.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.241013|43207146|85.19000000|13.45600000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:18|0.241013|43207147|85.19000000|1.78500000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:20|0.799551|43207148|85.20000000|0.30500000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:20|0.885984|43207149|85.20000000|1.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:24|0.985073|43207150|85.18000000|0.11800000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:27|0.067729|43207151|85.19000000|3.45500000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:30|0.231066|43207152|85.18000000|8.64700000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:30|0.231066|43207153|85.18000000|5.74000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:30|0.846769|43207154|85.17000000|0.91600000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:31|0.972897|43207155|85.16000000|1.71500000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:34|0.840355|43207156|85.14000000|0.21000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.061566|43207157|85.19000000|2.14400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.061566|43207158|85.19000000|0.00400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.061566|43207159|85.19000000|10.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:42|0.061566|43207160|85.19000000|14.68100000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:44|0.341941|43207161|85.22000000|1.00000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:44|0.499244|43207162|85.19000000|1.93600000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:46|0.196152|43207163|85.21000000|1.23900000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:49|0.679936|43207164|85.22000000|1.77600000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:51|0.429738|43207165|85.20000000|0.57700000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:51|0.429738|43207166|85.19000000|4.91300000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.602738|43207167|85.22000000|0.03600000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.933228|43207168|85.22000000|10.67000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.933228|43207169|85.23000000|1.43000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.945338|43207170|85.23000000|0.71400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.945338|43207171|85.23000000|14.67400000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.945338|43207172|85.23000000|7.16000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:52|0.959771|43207173|85.23000000|2.84000000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:54|0.496631|43207174|85.23000000|5.00000000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:56|0.3763|43207175|85.22000000|0.50500000|2
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:57|0.526381|43207176|85.21000000|2.24900000|0
1645533361|2022-02-22 12:36:01|2022-02-22 12:35:57|0.526381|43207177|85.22000000|0.03000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.893777|43207178|85.19000000|51.57700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:01|0.898639|43207179|85.19000000|5.76300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:03|0.134312|43207180|85.17000000|0.00400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:03|0.287583|43207181|85.14000000|0.08200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.496925|43207182|85.14000000|0.91800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.780118|43207183|85.13000000|7.27600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.780118|43207184|85.13000000|8.23700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.904114|43207185|85.13000000|7.76300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:07|0.954276|43207186|85.13000000|0.46700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:13|0.56205|43207187|85.14000000|2.33000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:15|0.423206|43207188|85.17000000|13.31600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:18|0.29041|43207189|85.20000000|1.12400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:19|0.160739|43207190|85.19000000|2.24400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:19|0.160739|43207191|85.20000000|3.51000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:19|0.786614|43207192|85.20000000|0.29100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:20|0.328261|43207193|85.19000000|0.16900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:20|0.571012|43207194|85.20000000|8.38400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:20|0.705974|43207195|85.21000000|0.00400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:21|0.076397|43207196|85.23000000|0.27500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.443477|43207197|85.21000000|0.62700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.443477|43207198|85.20000000|0.38200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.706582|43207199|85.21000000|1.70400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.90905|43207200|85.18000000|8.14000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.927665|43207201|85.18000000|69.54000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:22|0.995875|43207202|85.18000000|1.50000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:23|0.369957|43207203|85.17000000|2.94200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:23|0.610887|43207204|85.18000000|3.18300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:23|0.63911|43207205|85.19000000|1.70200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:28|0.732345|43207206|85.20000000|2.76900000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.083491|43207207|85.17000000|6.91700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.113151|43207208|85.17000000|15.78100000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.213417|43207209|85.15000000|0.00400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:29|0.973594|43207210|85.11000000|14.96800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.143323|43207211|85.10000000|34.97300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.266372|43207212|85.10000000|5.56700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.428893|43207213|85.07000000|16.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:30|0.818487|43207214|85.06000000|16.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.148039|43207215|85.05000000|4.14600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.148039|43207216|85.05000000|12.21400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:31|0.190685|43207217|85.05000000|31.40400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.315128|43207218|85.03000000|40.20500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.338888|43207219|85.06000000|1.13300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.339133|43207220|85.02000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.339133|43207221|85.02000000|25.80200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.339133|43207222|85.02000000|41.30300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207223|85.01000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207224|85.01000000|40.15600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207225|85.01000000|57.39300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207226|85.01000000|14.49600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207227|85.00000000|1.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207228|85.00000000|10.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207229|85.00000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207230|85.00000000|9.85500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.352372|43207231|85.00000000|1.78100000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.362162|43207232|85.02000000|16.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.393813|43207233|85.01000000|42.27800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.431681|43207234|85.00000000|21.96600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.431681|43207235|85.00000000|33.72700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.617376|43207236|84.99000000|8.14000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.643843|43207237|84.98000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.79318|43207238|84.97000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.79318|43207239|84.96000000|5.70000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.888237|43207240|84.96000000|0.70000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:32|0.890196|43207241|84.96000000|0.70000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.021462|43207242|84.95000000|0.01000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.021462|43207243|84.95000000|10.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.207315|43207244|84.97000000|1.28000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.299657|43207245|84.96000000|4.88700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.390912|43207246|84.94000000|1.81200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.390912|43207247|84.93000000|1.71300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.390912|43207248|84.93000000|0.08900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.41443|43207249|84.96000000|2.89000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.909811|43207250|84.97000000|1.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:33|0.909811|43207251|84.97000000|3.14100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.111255|43207252|84.98000000|1.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.129301|43207253|84.99000000|8.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.138004|43207254|84.99000000|4.75600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.138004|43207255|85.00000000|6.64000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.241211|43207256|84.98000000|5.87700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.348477|43207257|84.98000000|7.35800000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.516647|43207258|84.99000000|1.50200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.516647|43207259|84.99000000|14.60100000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.526491|43207260|84.99000000|1.39900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.657787|43207261|84.99000000|1.26300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:34|0.829807|43207262|85.00000000|10.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.162298|43207263|85.03000000|1.39500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.162516|43207264|85.03000000|8.40500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.83189|43207265|85.03000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.83189|43207266|85.02000000|9.00500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.83189|43207267|85.01000000|4.46600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:35|0.990326|43207268|85.01000000|17.03400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.417272|43207269|85.07000000|11.50700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.653279|43207270|85.06000000|4.29100000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:37|0.69641|43207271|85.05000000|1.34600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.130244|43207272|85.05000000|11.06000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:38|0.689289|43207273|85.03000000|20.60000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:39|0.586511|43207274|85.05000000|3.81500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:39|0.946301|43207275|85.06000000|8.05500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:40|0.202983|43207276|85.05000000|11.06000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:40|0.42428|43207277|85.04000000|26.10000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.036886|43207278|85.06000000|3.00500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.036886|43207279|85.06000000|6.99500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.971969|43207280|85.02000000|2.32000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:41|0.971969|43207281|85.02000000|9.42300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:42|0.930136|43207282|85.03000000|0.40800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.022797|43207283|85.06000000|0.04700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:43|0.977142|43207284|85.07000000|13.15000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:46|0.54956|43207285|85.10000000|2.02800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.359552|43207286|85.08000000|21.30000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.545489|43207287|85.08000000|2.47200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:49|0.919301|43207288|85.08000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.008311|43207289|85.09000000|2.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.196121|43207290|85.09000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.41111|43207291|85.07000000|21.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:51|0.924585|43207292|85.06000000|0.57500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.071082|43207293|85.09000000|11.55600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:53|0.477191|43207294|85.09000000|2.29700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:56|0.802734|43207295|85.10000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.4576|43207296|85.11000000|13.03500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.499951|43207297|85.11000000|0.01600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207298|85.11000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207299|85.10000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207300|85.10000000|9.71400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207301|85.10000000|26.96300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207302|85.09000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207303|85.09000000|3.77300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207304|85.09000000|0.60200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:57|0.67503|43207305|85.08000000|6.08500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:36:58|0.736746|43207306|85.13000000|5.01300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.016119|43207307|85.12000000|5.96700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.02663|43207308|85.12000000|5.96700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.037983|43207309|85.12000000|1.12600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.151075|43207310|85.14000000|0.00400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.662037|43207311|85.17000000|0.56200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.7222|43207312|85.16000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:02|0.764821|43207313|85.15000000|1.41700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:05|0.106095|43207314|85.15000000|0.44100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:06|0.035692|43207315|85.09000000|0.09500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:10|0.109573|43207316|85.09000000|0.97300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:11|0.072535|43207317|85.08000000|0.02700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:14|0.619325|43207318|85.04000000|0.00400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:15|0.923067|43207319|85.06000000|2.02600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:16|0.467639|43207320|85.06000000|1.69600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:16|0.582276|43207321|85.06000000|5.75600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.107878|43207322|85.03000000|11.92400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:20|0.70334|43207323|85.02000000|1.65200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:22|0.497966|43207324|85.03000000|0.84100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.140159|43207325|85.04000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.193449|43207326|85.02000000|1.74900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.193449|43207327|85.02000000|36.80300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:23|0.202306|43207328|85.02000000|6.19700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:24|0.109074|43207329|84.98000000|1.74800000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:24|0.109074|43207330|84.98000000|9.31200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:25|0.451356|43207331|84.98000000|1.84900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.075622|43207332|84.99000000|11.51100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:27|0.429246|43207333|84.99000000|0.01700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:28|0.148453|43207334|84.94000000|6.70200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:28|0.148453|43207335|84.94000000|19.62600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:28|0.712335|43207336|84.95000000|0.42800000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:28|0.827746|43207337|84.93000000|0.37200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.102363|43207338|84.95000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:29|0.756661|43207339|84.91000000|0.02000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.408973|43207340|84.92000000|1.31200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:32|0.659888|43207341|84.94000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.410929|43207342|84.95000000|12.83700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.410929|43207343|84.95000000|2.17200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.55896|43207344|84.96000000|1.98000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.661286|43207345|84.97000000|3.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:33|0.858587|43207346|84.97000000|16.59000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:34|0.854939|43207347|84.97000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:34|0.854939|43207348|84.94000000|5.42800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:37|0.490201|43207349|84.94000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.255725|43207350|84.91000000|0.57600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.37428|43207351|84.91000000|0.12900000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:38|0.566303|43207352|84.88000000|0.00400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.065575|43207353|84.91000000|0.10500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207354|84.90000000|8.56000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207355|84.91000000|6.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207356|84.91000000|16.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207357|84.92000000|8.55600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207358|84.92000000|1.20900000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207359|84.92000000|6.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207360|84.92000000|27.14400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207361|84.92000000|3.47700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207362|84.93000000|1.87500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207363|84.93000000|3.40400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207364|84.93000000|6.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207365|84.93000000|8.14000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207366|84.94000000|10.75700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207367|84.94000000|6.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207368|84.94000000|2.18100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207369|84.94000000|25.85300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207370|84.94000000|38.55000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:39|0.53405|43207371|84.94000000|23.81400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.377882|43207372|84.94000000|12.76400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.512351|43207373|84.96000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.585737|43207374|84.96000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.585737|43207375|84.94000000|3.18800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.585737|43207376|84.94000000|8.66000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:40|0.585737|43207377|84.94000000|3.31600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.206221|43207378|84.95000000|5.53800000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.433167|43207379|84.97000000|0.00400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.433167|43207380|84.97000000|12.81800000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.433167|43207381|84.99000000|16.45400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:41|0.777095|43207382|84.98000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.235949|43207383|84.97000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:42|0.60346|43207384|84.97000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.020163|43207385|84.97000000|8.99500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.020163|43207386|84.97000000|16.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.020163|43207387|84.97000000|6.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.020163|43207388|84.98000000|3.56000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.371178|43207389|84.97000000|0.04200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.813554|43207390|84.94000000|28.81400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.813554|43207391|84.94000000|0.58400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.813554|43207392|84.94000000|8.14000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.813554|43207393|84.94000000|15.76400000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.815421|43207394|84.95000000|2.36200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.815421|43207395|84.94000000|0.23600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.852841|43207396|84.93000000|3.43300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:43|0.936642|43207397|84.93000000|1.42200000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.259834|43207398|84.91000000|1.26300000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.293972|43207399|84.91000000|7.86600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.310137|43207400|84.92000000|1.81000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.310137|43207401|84.93000000|2.01400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.310137|43207402|84.93000000|9.05100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.310137|43207403|84.94000000|3.12500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.740556|43207404|84.95000000|1.08400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.756763|43207405|84.96000000|12.41200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.756763|43207406|84.96000000|16.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:44|0.907583|43207407|84.97000000|2.00000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:46|0.317621|43207408|84.99000000|0.55700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.377454|43207409|84.98000000|2.61500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.400267|43207410|84.95000000|2.61500000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.428748|43207411|84.95000000|3.39300000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.552291|43207412|84.95000000|1.33100000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.698691|43207413|84.94000000|1.36800000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.878994|43207414|84.95000000|5.10900000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:47|0.967424|43207415|84.95000000|1.68100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.034873|43207416|84.96000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.499097|43207417|84.96000000|13.90100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.499097|43207418|84.96000000|1.78400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.499097|43207419|84.96000000|1.50000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.619852|43207420|84.98000000|11.98900000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.619852|43207421|84.98000000|19.52200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:48|0.619852|43207422|84.98000000|1.81100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:49|0.441164|43207423|84.96000000|1.68600000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:49|0.538839|43207424|84.96000000|11.06000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:49|0.538839|43207425|84.96000000|6.40000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:49|0.538839|43207426|84.96000000|16.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:49|0.538839|43207427|84.97000000|4.02000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:50|0.163461|43207428|84.97000000|1.71600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:50|0.192976|43207429|84.97000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.019356|43207430|84.98000000|10.96500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.11177|43207431|84.99000000|5.96100000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.175723|43207432|84.99000000|5.09900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.247799|43207433|84.99000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:53|0.847395|43207434|85.00000000|2.30900000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:54|0.95612|43207435|85.01000000|2.17000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:55|0.070212|43207436|85.00000000|10.89900000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.132451|43207437|84.98000000|14.07700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.132451|43207438|84.98000000|6.40000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.14209|43207439|84.98000000|1.83700000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.24444|43207440|84.98000000|2.69200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.270754|43207441|84.98000000|2.69200000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.422454|43207442|84.98000000|9.72000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.442675|43207443|84.99000000|11.06000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.547328|43207444|84.99000000|11.06000000|2
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.570476|43207445|84.99000000|1.85600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.570476|43207446|85.00000000|0.16100000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:56|0.570476|43207447|85.00000000|1.89800000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:57|0.897045|43207448|85.01000000|2.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.09151|43207449|85.02000000|8.00000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.150136|43207450|85.02000000|0.10600000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.186304|43207451|85.02000000|1.17000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.337708|43207452|85.02000000|3.52700000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.36708|43207453|85.03000000|2.17000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.39726|43207454|85.04000000|17.74400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.39726|43207455|85.04000000|0.00400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.39726|43207456|85.04000000|29.41400000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.406081|43207457|85.05000000|12.10000000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:37:59|0.78943|43207458|85.06000000|0.27500000|0
1645533482|2022-02-22 12:38:02|2022-02-22 12:38:01|0.431415|43207459|85.05000000|10.81700000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:04|0.679156|43207460|85.03000000|10.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:05|0.717274|43207461|85.04000000|0.01800000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:07|0.252189|43207462|85.04000000|11.06000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.084143|43207463|85.03000000|0.00600000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.880446|43207464|85.05000000|6.40000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:09|0.974972|43207465|85.06000000|11.06000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.636818|43207466|85.07000000|21.40000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:10|0.636818|43207467|85.07000000|12.90100000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:11|0.97832|43207468|85.10000000|2.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:12|0.050536|43207469|85.10000000|0.60600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:13|0.200415|43207470|85.11000000|12.95400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:16|0.452459|43207471|85.12000000|11.11500000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.215633|43207472|85.14000000|2.71600000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:20|0.772079|43207473|85.13000000|11.06000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.031714|43207474|85.13000000|10.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.036373|43207475|85.13000000|25.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.051403|43207476|85.13000000|0.34000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.051403|43207477|85.13000000|46.82200000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:23|0.05391|43207478|85.13000000|4.06800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:24|0.074686|43207479|85.13000000|1.02800000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:24|0.228383|43207480|85.14000000|11.06000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:24|0.934252|43207481|85.12000000|1.34200000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:25|0.978845|43207482|85.13000000|6.40000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:31|0.820187|43207483|85.12000000|2.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.157402|43207484|85.10000000|1.12200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.380983|43207485|85.13000000|1.12200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.401681|43207486|85.13000000|6.65700000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.410892|43207487|85.13000000|20.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:34|0.427848|43207488|85.13000000|1.60200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:35|0.022641|43207489|85.17000000|11.52700000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:35|0.113531|43207490|85.16000000|0.35900000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:40|0.417416|43207491|85.12000000|10.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:43|0.045351|43207492|85.12000000|2.01700000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:43|0.457096|43207493|85.12000000|1.13400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:45|0.247481|43207494|85.13000000|0.19300000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:48|0.104861|43207495|85.13000000|1.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.591601|43207496|85.09000000|7.70400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.591601|43207497|85.09000000|29.10000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:50|0.644713|43207498|85.10000000|12.84000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:51|0.191576|43207499|85.12000000|11.06000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:51|0.821998|43207500|85.13000000|3.59800000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:52|0.279943|43207501|85.16000000|0.74300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:52|0.558711|43207502|85.16000000|10.31700000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:52|0.997567|43207503|85.13000000|3.59800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:53|0.897086|43207504|85.14000000|1.02900000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:53|0.897086|43207505|85.14000000|0.14100000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:55|0.766581|43207506|85.13000000|11.06000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:55|0.937818|43207507|85.16000000|0.44000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.977516|43207508|85.16000000|1.66400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.977516|43207509|85.16000000|16.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.977516|43207510|85.16000000|0.00400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.977516|43207511|85.16000000|6.40000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:56|0.977516|43207512|85.16000000|29.67200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:57|0.221658|43207513|85.16000000|0.25200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:57|0.659584|43207514|85.14000000|2.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:38:58|0.296064|43207515|85.17000000|0.22300000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:00|0.274043|43207516|85.16000000|5.26000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:02|0.524624|43207517|85.15000000|1.64300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:02|0.930527|43207518|85.12000000|6.40000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:02|0.930527|43207519|85.12000000|0.00400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:02|0.930527|43207520|85.12000000|10.27900000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:03|0.590357|43207521|85.14000000|1.83000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:03|0.788313|43207522|85.15000000|12.41200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:04|0.506594|43207523|85.17000000|1.37700000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:08|0.980095|43207524|85.21000000|0.00400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:08|0.980095|43207525|85.22000000|0.00700000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.677758|43207526|85.20000000|1.74100000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.677758|43207527|85.20000000|6.40000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:10|0.677758|43207528|85.19000000|2.24000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:14|0.968132|43207529|85.28000000|0.01800000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.473855|43207530|85.29000000|1.41800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.520845|43207531|85.29000000|10.56600000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.537362|43207532|85.29000000|1.41800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.573855|43207533|85.26000000|14.25800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:18|0.573855|43207534|85.26000000|0.32300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:21|0.823788|43207535|85.23000000|1.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.299598|43207536|85.22000000|13.63700000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.569445|43207537|85.21000000|0.00400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.817408|43207538|85.18000000|1.83800000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.843556|43207539|85.19000000|0.27600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:22|0.843556|43207540|85.19000000|1.56200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:23|0.131286|43207541|85.17000000|0.94700000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:23|0.651398|43207542|85.18000000|3.38400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:23|0.651398|43207543|85.19000000|8.88600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:23|0.651398|43207544|85.19000000|16.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:23|0.651398|43207545|85.19000000|0.50200000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.258351|43207546|85.18000000|7.27600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.258351|43207547|85.18000000|16.00000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:25|0.258351|43207548|85.19000000|8.52400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:27|0.173493|43207549|85.15000000|9.99800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.21859|43207550|85.16000000|11.98400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.21859|43207551|85.17000000|0.91600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.236695|43207552|85.17000000|15.08400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.236695|43207553|85.17000000|6.40000000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.236695|43207554|85.17000000|10.88500000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.844338|43207555|85.18000000|0.00400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:30|0.844338|43207556|85.18000000|3.44500000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:31|0.581997|43207557|85.18000000|0.14600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:33|0.672169|43207558|85.15000000|1.00300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:33|0.747592|43207559|85.17000000|0.32100000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.887486|43207560|85.19000000|1.79400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.887486|43207561|85.19000000|7.70400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.887486|43207562|85.19000000|5.32000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.888763|43207563|85.19000000|2.75000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:34|0.903956|43207564|85.18000000|0.70900000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.01795|43207565|85.17000000|1.50000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.085071|43207566|85.15000000|2.43000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.257614|43207567|85.14000000|3.14300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.635466|43207568|85.16000000|1.93600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:35|0.74992|43207569|85.14000000|0.22300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:38|0.04992|43207570|85.17000000|0.58400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:39|0.533282|43207571|85.16000000|1.62500000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207572|85.17000000|10.48800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207573|85.16000000|10.01000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207574|85.16000000|16.00000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207575|85.16000000|6.40000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207576|85.16000000|5.46500000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207577|85.16000000|8.14000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207578|85.15000000|40.86900000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207579|85.15000000|6.40000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207580|85.15000000|48.71400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207581|85.14000000|13.12300000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207582|85.14000000|6.40000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207583|85.14000000|0.00400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207584|85.14000000|10.62800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.065162|43207585|85.14000000|4.32600000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.081526|43207586|85.14000000|78.45300000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.084975|43207587|85.16000000|1.53600000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:43|0.084975|43207588|85.15000000|1.32400000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:44|0.635125|43207589|85.19000000|0.59400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:47|0.548949|43207590|85.18000000|1.62500000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:50|0.384082|43207591|85.21000000|0.22600000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:51|0.129732|43207592|85.20000000|1.84300000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:51|0.729479|43207593|85.19000000|1.28000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:53|0.195951|43207594|85.21000000|1.02400000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:58|0.667268|43207595|85.23000000|2.24800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:58|0.773316|43207596|85.22000000|1.07200000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:39:59|0.367632|43207597|85.22000000|2.87700000|0
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:00|0.32946|43207598|85.18000000|0.02200000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:01|0.031856|43207599|85.20000000|4.60000000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:02|0.025459|43207600|85.18000000|1.47800000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:02|0.472708|43207601|85.17000000|12.16900000|2
1645533602|2022-02-22 12:40:02|2022-02-22 12:40:02|0.472708|43207602|85.17000000|0.00400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.582745|43207603|85.17000000|8.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:02|0.621061|43207604|85.16000000|0.42000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:03|0.978968|43207605|85.11000000|41.97900000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.041427|43207606|85.11000000|21.15500000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.155045|43207607|85.11000000|7.25700000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.292836|43207608|85.11000000|0.47500000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.537344|43207609|85.11000000|5.97900000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.560712|43207610|85.11000000|0.47500000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.626929|43207611|85.10000000|0.76200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.685313|43207612|85.10000000|0.62100000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.72554|43207613|85.10000000|0.61700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:04|0.82099|43207614|85.10000000|0.61300000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:05|0.136323|43207615|85.11000000|7.70400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:05|0.408661|43207616|85.09000000|0.32200000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:05|0.587983|43207617|85.09000000|0.84700000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:05|0.910072|43207618|85.06000000|0.03400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:07|0.762633|43207619|85.10000000|0.10500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:09|0.944308|43207620|85.12000000|5.75200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:10|0.380577|43207621|85.14000000|1.12300000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:10|0.380597|43207622|85.11000000|4.10500000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:10|0.958692|43207623|85.12000000|1.00600000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:11|0.179796|43207624|85.12000000|1.52100000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:11|0.179796|43207625|85.12000000|0.19400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:12|0.446727|43207626|85.09000000|1.46400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:12|0.492048|43207627|85.09000000|1.23500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:13|0.443226|43207628|85.11000000|5.13600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:13|0.691306|43207629|85.12000000|0.63100000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:13|0.798715|43207630|85.11000000|2.71700000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:14|0.194396|43207631|85.11000000|1.42900000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:14|0.214313|43207632|85.12000000|5.49100000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:15|0.027486|43207633|85.10000000|1.83600000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:17|0.843761|43207634|85.09000000|0.09200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:18|0.420712|43207635|85.09000000|0.23700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:19|0.525623|43207636|85.07000000|5.49000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:20|0.247802|43207637|85.04000000|0.00400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:22|0.052293|43207638|85.04000000|0.01100000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:24|0.546164|43207639|85.04000000|1.59200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:24|0.546164|43207640|85.05000000|1.00700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:24|0.546164|43207641|85.06000000|2.05200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:26|0.009889|43207642|85.06000000|0.31900000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.089025|43207643|85.13000000|3.17000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.089025|43207644|85.13000000|8.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:30|0.769589|43207645|85.15000000|4.60800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:32|0.35507|43207646|85.13000000|2.20000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:32|0.378871|43207647|85.13000000|1.94500000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:32|0.570415|43207648|85.14000000|0.90000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:32|0.770197|43207649|85.13000000|0.97100000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:33|0.400682|43207650|85.12000000|0.58300000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:33|0.777712|43207651|85.09000000|1.11000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:33|0.833989|43207652|85.09000000|0.94000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:33|0.86699|43207653|85.09000000|0.46900000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:33|0.901777|43207654|85.09000000|0.46900000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:34|0.733564|43207655|85.11000000|0.11600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:36|0.78351|43207656|85.12000000|1.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:37|0.900433|43207657|85.13000000|1.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.367397|43207658|85.12000000|2.47600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.582844|43207659|85.10000000|0.36600000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:40|0.65717|43207660|85.09000000|0.94000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:45|0.469353|43207661|85.11000000|0.60300000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.095248|43207662|85.10000000|1.96500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.246938|43207663|85.12000000|3.57000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:46|0.448699|43207664|85.13000000|0.00400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:49|0.594512|43207665|85.17000000|0.60600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:49|0.594512|43207666|85.17000000|3.58800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:50|0.429191|43207667|85.14000000|0.37600000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:50|0.468045|43207668|85.16000000|0.66000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:50|0.468045|43207669|85.17000000|0.34000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:50|0.508811|43207670|85.13000000|1.00400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:52|0.714696|43207671|85.17000000|0.08600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:53|0.397458|43207672|85.17000000|0.69200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:53|0.590535|43207673|85.18000000|0.58200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:53|0.590535|43207674|85.18000000|0.12700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:53|0.868438|43207675|85.17000000|7.14000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:56|0.202989|43207676|85.12000000|0.00400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:56|0.202989|43207677|85.11000000|0.49600000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:56|0.738664|43207678|85.15000000|2.41800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:40:59|0.171895|43207679|85.16000000|0.55500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:03|0.626998|43207680|85.15000000|0.04700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:05|0.839828|43207681|85.18000000|0.21600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:05|0.919914|43207682|85.18000000|0.52800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:05|0.919914|43207683|85.18000000|0.00400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:05|0.919914|43207684|85.19000000|1.71500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:12|0.453275|43207685|85.20000000|6.90800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:13|0.168053|43207686|85.20000000|1.01700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:17|0.452377|43207687|85.17000000|0.05600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:17|0.452377|43207688|85.18000000|1.98800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:23|0.569022|43207689|85.20000000|0.02300000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:27|0.45711|43207690|85.19000000|0.27500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:30|0.878791|43207691|85.14000000|1.84500000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:31|0.534467|43207692|85.17000000|3.96800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:31|0.534467|43207693|85.18000000|6.40000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:31|0.534467|43207694|85.18000000|8.41600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:31|0.534467|43207695|85.18000000|36.04400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:35|0.424946|43207696|85.19000000|0.27500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:36|0.83704|43207697|85.19000000|1.84500000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:36|0.83704|43207698|85.20000000|9.86300000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:36|0.83704|43207699|85.20000000|0.46700000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:36|0.83704|43207700|85.20000000|0.68300000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:37|0.090117|43207701|85.21000000|0.00400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:37|0.090117|43207702|85.21000000|1.96100000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:38|0.0176|43207703|85.19000000|13.28800000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:38|0.066597|43207704|85.19000000|14.31200000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:41|0.829654|43207705|85.20000000|0.37600000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:42|0.098618|43207706|85.19000000|6.05100000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:49|0.544827|43207707|85.16000000|4.52200000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:49|0.668218|43207708|85.20000000|1.54200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:50|0.70119|43207709|85.20000000|0.05800000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:51|0.038995|43207710|85.20000000|6.02400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.021849|43207711|85.18000000|4.23100000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.054166|43207712|85.18000000|10.15600000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:58|0.054166|43207713|85.18000000|0.00400000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:41:59|0.692664|43207714|85.15000000|6.00000000|2
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:00|0.042786|43207715|85.16000000|1.95900000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:00|0.042786|43207716|85.17000000|0.60400000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:00|0.042786|43207717|85.18000000|6.69200000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:00|0.042786|43207718|85.18000000|6.40000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:00|0.042786|43207719|85.18000000|16.00000000|0
1645533721|2022-02-22 12:42:01|2022-02-22 12:42:00|0.042786|43207720|85.19000000|25.86800000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:00|0.524995|43207721|85.16000000|1.86600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:00|0.524995|43207722|85.15000000|4.54700000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:05|0.075582|43207723|85.12000000|6.40000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:05|0.075582|43207724|85.12000000|14.34300000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:05|0.075582|43207725|85.12000000|3.16100000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:06|0.278226|43207726|85.16000000|1.80100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:06|0.906064|43207727|85.16000000|1.23600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:06|0.941554|43207728|85.16000000|0.61000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:09|0.001506|43207729|85.15000000|1.22600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:15|0.150048|43207730|85.15000000|0.70200000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:15|0.150048|43207731|85.15000000|2.67700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:15|0.559148|43207732|85.17000000|12.68200000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:15|0.809953|43207733|85.20000000|6.40000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:15|0.809953|43207734|85.20000000|5.09500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:16|0.23615|43207735|85.20000000|12.70300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:20|0.384722|43207736|85.18000000|0.44400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:26|0.631874|43207737|85.18000000|1.12200000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:26|0.976251|43207738|85.19000000|8.87800000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:27|0.384116|43207739|85.18000000|0.22600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:31|0.682108|43207740|85.19000000|3.76100000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:31|0.682108|43207741|85.18000000|6.58900000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:33|0.533533|43207742|85.20000000|0.11500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:41|0.780159|43207743|85.24000000|0.91800000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:42|0.323856|43207744|85.24000000|1.12400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:44|0.444091|43207745|85.22000000|37.91000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:44|0.965956|43207746|85.23000000|4.51100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:44|0.965956|43207747|85.24000000|6.40000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:44|0.965956|43207748|85.24000000|3.50200000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:46|0.891442|43207749|85.24000000|1.00100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:47|0.330593|43207750|85.24000000|1.12300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:50|0.437742|43207751|85.23000000|2.02400000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:50|0.907012|43207752|85.26000000|1.24900000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:53|0.697379|43207753|85.26000000|0.11700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:54|0.629953|43207754|85.26000000|1.97900000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:55|0.34491|43207755|85.29000000|0.00400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:55|0.529675|43207756|85.30000000|10.00000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:55|0.691471|43207757|85.32000000|0.15600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:56|0.79975|43207758|85.36000000|17.18500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:56|0.84948|43207759|85.38000000|3.29600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:56|0.901973|43207760|85.38000000|8.19200000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:56|0.941613|43207761|85.38000000|5.77600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.005337|43207762|85.39000000|4.63000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.084347|43207763|85.39000000|7.61500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.084347|43207764|85.40000000|2.25400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.276224|43207765|85.39000000|1.67100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.419662|43207766|85.40000000|7.74600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.898687|43207767|85.43000000|5.34800000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:57|0.989165|43207768|85.43000000|32.78300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.24939|43207769|85.42000000|13.17700000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.261834|43207770|85.41000000|11.24400000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.261834|43207771|85.41000000|3.57500000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.296304|43207772|85.41000000|7.68100000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.306581|43207773|85.41000000|5.07800000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.405001|43207774|85.40000000|1.50000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.405001|43207775|85.40000000|8.62300000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.503675|43207776|85.40000000|6.84800000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.503675|43207777|85.40000000|0.30600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.534932|43207778|85.40000000|5.00000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.554384|43207779|85.40000000|6.12800000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.653762|43207780|85.38000000|12.51300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.653917|43207781|85.38000000|3.48700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:58|0.653917|43207782|85.41000000|16.00000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:42:59|0.868023|43207783|85.37000000|5.47900000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207784|85.39000000|16.00000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207785|85.40000000|16.00000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207786|85.40000000|9.48700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207787|85.40000000|3.66600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207788|85.40000000|8.14000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207789|85.41000000|3.03500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.766405|43207790|85.41000000|13.88900000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:00|0.873339|43207791|85.40000000|0.10500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:01|0.019565|43207792|85.40000000|0.00400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:01|0.730031|43207793|85.39000000|0.27400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:01|0.850683|43207794|85.36000000|1.96800000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:02|0.435284|43207795|85.36000000|1.94300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:02|0.435284|43207796|85.36000000|5.91300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:03|0.12153|43207797|85.40000000|0.01400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:04|0.013444|43207798|85.37000000|16.00000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:04|0.878081|43207799|85.38000000|2.02300000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:05|0.97115|43207800|85.35000000|14.37100000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.017237|43207801|85.38000000|0.91300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.03707|43207802|85.38000000|0.91300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.117088|43207803|85.41000000|10.92100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.780894|43207804|85.39000000|1.50000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:07|0.780894|43207805|85.39000000|10.80600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:10|0.584071|43207806|85.41000000|0.17600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:12|0.11638|43207807|85.42000000|5.37300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:18|0.301875|43207808|85.41000000|0.58100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:18|0.301875|43207809|85.41000000|8.00000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:18|0.301875|43207810|85.41000000|10.17000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:18|0.878562|43207811|85.39000000|1.03300000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:19|0.411405|43207812|85.38000000|0.57000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:20|0.205262|43207813|85.37000000|3.44300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:24|0.390289|43207814|85.33000000|0.23300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:24|0.642488|43207815|85.32000000|1.71600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:24|0.847586|43207816|85.32000000|0.55900000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.428073|43207817|85.32000000|1.98300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.428073|43207818|85.33000000|1.92700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.428073|43207819|85.34000000|7.56600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.483327|43207820|85.33000000|1.02300000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.483327|43207821|85.32000000|1.07400000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.483327|43207822|85.32000000|1.02800000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:25|0.483327|43207823|85.32000000|5.40600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:27|0.386026|43207824|85.34000000|1.41500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:27|0.386026|43207825|85.35000000|0.82500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:27|0.698717|43207826|85.35000000|0.10500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:28|0.131952|43207827|85.34000000|0.04700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:29|0.425186|43207828|85.33000000|0.15700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:31|0.703088|43207829|85.30000000|0.00400000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:31|0.703088|43207830|85.30000000|0.14000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:33|0.521995|43207831|85.33000000|0.27100000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:34|0.670286|43207832|85.33000000|0.10500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:35|0.267555|43207833|85.32000000|1.52700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:35|0.324186|43207834|85.32000000|1.23500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:35|0.713199|43207835|85.34000000|0.00400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:35|0.713199|43207836|85.35000000|0.00300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:35|0.983993|43207837|85.35000000|2.87200000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:38|0.105713|43207838|85.35000000|8.80000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:38|0.105713|43207839|85.35000000|0.00500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:38|0.163353|43207840|85.35000000|3.46600000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:42|0.719502|43207841|85.37000000|1.85000000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:42|0.719502|43207842|85.38000000|1.59500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:42|0.749436|43207843|85.36000000|1.86800000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:44|0.395088|43207844|85.33000000|6.40000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:44|0.395088|43207845|85.33000000|16.00000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:44|0.395088|43207846|85.32000000|8.42400000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:44|0.395088|43207847|85.32000000|6.40000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:44|0.395088|43207848|85.32000000|2.66000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:44|0.395088|43207849|85.32000000|29.21500000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:47|0.282455|43207850|85.35000000|0.32700000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:49|0.75063|43207851|85.33000000|1.01300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:52|0.024352|43207852|85.34000000|1.36000000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:52|0.024352|43207853|85.34000000|0.60200000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:52|0.024352|43207854|85.34000000|6.58700000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:54|0.39572|43207855|85.34000000|2.23900000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:54|0.39572|43207856|85.35000000|2.35500000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:54|0.560512|43207857|85.34000000|1.23600000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:54|0.594136|43207858|85.34000000|3.41300000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:54|0.597407|43207859|85.33000000|1.82900000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:54|0.597407|43207860|85.32000000|1.27100000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:56|0.034396|43207861|85.36000000|1.34300000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:57|0.835065|43207862|85.33000000|2.98500000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:58|0.085394|43207863|85.32000000|80.39900000|2
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:58|0.422157|43207864|85.31000000|0.27400000|0
1645533842|2022-02-22 12:44:02|2022-02-22 12:43:59|0.893223|43207865|85.30000000|2.58700000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:03|0.932126|43207866|85.34000000|1.18900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:04|0.110932|43207867|85.34000000|5.04400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:05|0.739687|43207868|85.30000000|1.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:05|0.739687|43207869|85.30000000|0.49200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:05|0.739687|43207870|85.29000000|1.52000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:11|0.03194|43207871|85.31000000|1.89400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:11|0.154532|43207872|85.32000000|3.00100000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:11|0.562305|43207873|85.32000000|3.39900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:11|0.562305|43207874|85.33000000|0.13900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:13|0.419056|43207875|85.31000000|0.21600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.105628|43207876|85.31000000|1.11800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.105628|43207877|85.31000000|1.92900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.488891|43207878|85.33000000|0.00400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.541811|43207879|85.33000000|6.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:14|0.553889|43207880|85.34000000|0.52900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:16|0.06089|43207881|85.36000000|0.66900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:16|0.345784|43207882|85.35000000|0.73300000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207883|85.35000000|1.44700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207884|85.36000000|1.25500000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207885|85.36000000|9.46700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207886|85.36000000|8.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207887|85.37000000|7.23400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207888|85.37000000|1.46900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207889|85.37000000|3.38400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207890|85.37000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:17|0.98706|43207891|85.37000000|30.03000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:18|0.086464|43207892|85.36000000|3.69700000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.32854|43207893|85.37000000|0.00900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.421136|43207894|85.37000000|0.04700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207895|85.35000000|1.37700000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207896|85.34000000|6.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207897|85.34000000|16.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207898|85.34000000|4.74800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207899|85.33000000|6.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207900|85.33000000|14.57200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207901|85.33000000|3.88000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207902|85.32000000|19.10000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207903|85.32000000|48.61300000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207904|85.31000000|6.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207905|85.31000000|2.67000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207906|85.31000000|0.00400000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207907|85.31000000|10.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207908|85.31000000|10.51700000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207909|85.31000000|12.65100000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207910|85.31000000|4.33900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207911|85.31000000|25.65900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207912|85.30000000|6.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207913|85.30000000|2.07900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:19|0.666154|43207914|85.30000000|3.16300000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:24|0.352758|43207915|85.35000000|1.50000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:25|0.101399|43207916|85.34000000|4.54700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:25|0.875531|43207917|85.32000000|1.08900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:26|0.376292|43207918|85.35000000|1.13100000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:27|0.240368|43207919|85.31000000|13.75200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:27|0.301645|43207920|85.30000000|0.00400000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:27|0.301645|43207921|85.28000000|2.37800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:27|0.709687|43207922|85.30000000|0.56000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:28|0.457257|43207923|85.30000000|5.96200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:28|0.457257|43207924|85.31000000|2.79900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:29|0.448519|43207925|85.28000000|1.13100000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:29|0.605426|43207926|85.27000000|20.01000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:30|0.383271|43207927|85.26000000|38.52000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:30|0.395445|43207928|85.27000000|1.86200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:30|0.512586|43207929|85.27000000|1.12900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.271381|43207930|85.25000000|0.00400000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.654728|43207931|85.24000000|35.07200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:31|0.787393|43207932|85.23000000|1.32700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:33|0.394478|43207933|85.22000000|2.14000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:34|0.256782|43207934|85.26000000|4.17000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:34|0.256782|43207935|85.27000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:34|0.256782|43207936|85.27000000|42.61700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:34|0.840366|43207937|85.24000000|2.30800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:34|0.840366|43207938|85.24000000|1.04800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:42|0.695351|43207939|85.24000000|11.12800000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:43|0.141902|43207940|85.25000000|22.68400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:43|0.340699|43207941|85.27000000|0.00400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:46|0.935241|43207942|85.29000000|0.11600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:48|0.402556|43207943|85.29000000|2.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:49|0.275428|43207944|85.29000000|0.05900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:52|0.576773|43207945|85.28000000|0.63900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:52|0.576773|43207946|85.28000000|0.48200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:52|0.681654|43207947|85.27000000|2.18000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:54|0.151473|43207948|85.26000000|0.43000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:44:55|0.566352|43207949|85.28000000|2.27700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:00|0.574247|43207950|85.26000000|1.53200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:00|0.630969|43207951|85.27000000|2.07800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:02|0.547644|43207952|85.29000000|0.89600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:02|0.548177|43207953|85.29000000|11.55600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:02|0.578384|43207954|85.30000000|0.00400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:03|0.819578|43207955|85.33000000|0.00500000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:04|0.02564|43207956|85.33000000|0.15600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:05|0.227645|43207957|85.29000000|1.49900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:05|0.227645|43207958|85.29000000|0.57900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:05|0.227645|43207959|85.30000000|7.36200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:05|0.841482|43207960|85.29000000|0.43900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:08|0.071566|43207961|85.33000000|3.50000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.209056|43207962|85.35000000|17.54400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.57308|43207963|85.35000000|0.79200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.57308|43207964|85.35000000|9.20800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:10|0.58221|43207965|85.34000000|6.40000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.021324|43207966|85.33000000|1.13300000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:11|0.021324|43207967|85.33000000|16.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:14|0.57916|43207968|85.35000000|0.04600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.223574|43207969|85.32000000|1.85600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.227477|43207970|85.32000000|3.63300000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:16|0.615517|43207971|85.34000000|2.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.081867|43207972|85.30000000|0.00400000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.28686|43207973|85.29000000|6.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:17|0.924286|43207974|85.30000000|1.13200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:18|0.410313|43207975|85.30000000|0.66500000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:20|0.500511|43207976|85.25000000|14.05900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:21|0.839961|43207977|85.27000000|0.56000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:22|0.172446|43207978|85.26000000|16.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:24|0.646407|43207979|85.26000000|0.65200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.423465|43207980|85.23000000|2.47000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:27|0.423465|43207981|85.23000000|10.00000000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:29|0.319355|43207982|85.24000000|0.00900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:29|0.986634|43207983|85.22000000|11.76200000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:31|0.239449|43207984|85.23000000|0.28400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:31|0.239449|43207985|85.24000000|1.47000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:34|0.705128|43207986|85.27000000|0.00400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:35|0.291515|43207987|85.25000000|0.88500000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:36|0.120889|43207988|85.29000000|0.71900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:36|0.51569|43207989|85.29000000|1.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:36|0.869926|43207990|85.29000000|1.00300000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:42|0.424558|43207991|85.32000000|1.70200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:42|0.424558|43207992|85.33000000|2.70700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:43|0.87892|43207993|85.33000000|0.03600000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.276191|43207994|85.33000000|1.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:45|0.788958|43207995|85.33000000|0.26400000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43207996|85.33000000|0.60000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43207997|85.34000000|3.58700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43207998|85.34000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43207999|85.34000000|20.54500000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208000|85.35000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208001|85.35000000|16.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208002|85.35000000|2.91500000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208003|85.35000000|8.14000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208004|85.36000000|8.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208005|85.36000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208006|85.36000000|10.00000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.262802|43208007|85.36000000|87.37700000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:52|0.678859|43208008|85.36000000|2.17300000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:53|0.738928|43208009|85.36000000|13.98100000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:56|0.416904|43208010|85.36000000|2.13400000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:57|0.248497|43208011|85.37000000|1.88800000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:59|0.436015|43208012|85.36000000|5.89100000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:45:59|0.686947|43208013|85.38000000|0.01100000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.19195|43208014|85.38000000|7.98900000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.19195|43208015|85.39000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.19195|43208016|85.39000000|8.58200000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.219538|43208017|85.40000000|6.40000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.219538|43208018|85.40000000|5.53000000|0
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.247881|43208019|85.38000000|1.96800000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.834984|43208020|85.37000000|0.82400000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.834984|43208021|85.36000000|13.30900000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.892781|43208022|85.34000000|3.55100000|2
1645533962|2022-02-22 12:46:02|2022-02-22 12:46:00|0.939987|43208023|85.35000000|2.46500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.673764|43208024|85.36000000|0.59300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.673764|43208025|85.36000000|2.27700000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.935785|43208026|85.32000000|13.69400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.935785|43208027|85.32000000|0.00400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:03|0.948401|43208028|85.34000000|0.23300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:04|0.596371|43208029|85.33000000|0.83100000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:04|0.596371|43208030|85.34000000|1.16900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208031|85.32000000|11.12800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208032|85.33000000|6.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208033|85.34000000|6.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208034|85.34000000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208035|85.34000000|29.30800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208036|85.34000000|48.62900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208037|85.34000000|25.57100000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208038|85.34000000|3.25000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208039|85.35000000|6.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208040|85.35000000|8.14000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208041|85.35000000|17.96000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208042|85.36000000|4.12300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208043|85.36000000|5.72300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208044|85.36000000|2.13800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208045|85.36000000|0.00400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208046|85.36000000|24.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208047|85.36000000|48.62900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:09|0.999124|43208048|85.36000000|10.42400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:10|0.019334|43208049|85.36000000|169.37300000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:10|0.22047|43208050|85.33000000|16.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:11|0.033199|43208051|85.34000000|2.86900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:11|0.467592|43208052|85.33000000|2.08700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:14|0.587809|43208053|85.32000000|1.89300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:15|0.062829|43208054|85.31000000|2.09400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:15|0.062829|43208055|85.31000000|7.43500000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208056|85.29000000|0.00400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208057|85.29000000|0.16700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208058|85.29000000|6.23300000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208059|85.29000000|13.76800000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208060|85.29000000|8.14000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208061|85.29000000|16.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208062|85.29000000|6.35200000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208063|85.28000000|6.40000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208064|85.28000000|43.41200000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208065|85.28000000|48.63400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208066|85.28000000|3.27900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208067|85.27000000|6.40000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208068|85.27000000|23.45500000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208069|85.27000000|43.78000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.063768|43208070|85.27000000|38.86400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.088403|43208071|85.27000000|9.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.088568|43208072|85.27000000|1.56700000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:16|0.097914|43208073|85.27000000|1.73700000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:20|0.362621|43208074|85.32000000|0.58300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:21|0.371089|43208075|85.31000000|0.11800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:22|0.992475|43208076|85.32000000|1.71900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:22|0.992475|43208077|85.32000000|1.97900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:23|0.211465|43208078|85.31000000|1.50000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:24|0.192494|43208079|85.32000000|0.11500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:24|0.76304|43208080|85.32000000|1.02800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:24|0.76304|43208081|85.33000000|0.97200000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:25|0.188695|43208082|85.31000000|0.68000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:25|0.188695|43208083|85.30000000|0.12900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:25|0.188695|43208084|85.30000000|0.26200000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:25|0.54074|43208085|85.32000000|0.45100000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.02946|43208086|85.30000000|0.23500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.09567|43208087|85.29000000|1.08000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:27|0.127422|43208088|85.29000000|0.89900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:30|0.169077|43208089|85.31000000|1.29800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:30|0.250816|43208090|85.31000000|1.23400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:31|0.59142|43208091|85.32000000|0.85600000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:31|0.59142|43208092|85.32000000|11.12800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:31|0.643401|43208093|85.33000000|0.00400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:31|0.643401|43208094|85.33000000|29.31200000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:33|0.649052|43208095|85.34000000|3.14900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:33|0.746014|43208096|85.34000000|1.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.291448|43208097|85.34000000|0.48900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208098|85.34000000|0.34200000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208099|85.35000000|6.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208100|85.36000000|23.45900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208101|85.36000000|6.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208102|85.36000000|42.94100000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208103|85.36000000|1.17000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208104|85.37000000|54.17700000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208105|85.37000000|4.37800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208106|85.37000000|23.45800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208107|85.37000000|41.93400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208108|85.37000000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208109|85.37000000|29.30000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208110|85.37000000|48.62400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208111|85.38000000|6.40000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208112|85.38000000|1.60300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208113|85.38000000|12.61300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208114|85.38000000|40.52600000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208115|85.38000000|39.63300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208116|85.38000000|9.84900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208117|85.38000000|37.95900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.29447|43208118|85.38000000|18.30900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.463851|43208119|85.35000000|3.30600000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.463851|43208120|85.35000000|6.53000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:34|0.463851|43208121|85.35000000|16.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:35|0.920849|43208122|85.36000000|0.00900000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:38|0.106325|43208123|85.32000000|0.79700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:38|0.126124|43208124|85.32000000|13.14400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:38|0.350123|43208125|85.30000000|0.00400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:38|0.350123|43208126|85.29000000|0.10000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:38|0.541728|43208127|85.29000000|0.01900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:46|0.063405|43208128|85.28000000|1.93800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:47|0.852066|43208129|85.32000000|1.12000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:48|0.490291|43208130|85.28000000|3.21700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:48|0.498629|43208131|85.29000000|2.06700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:48|0.884149|43208132|85.27000000|2.19500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:56|0.727579|43208133|85.25000000|0.31600000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:56|0.727579|43208134|85.25000000|4.68400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:58|0.397306|43208135|85.25000000|1.13200000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.321845|43208136|85.25000000|0.23400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:46:59|0.531774|43208137|85.23000000|14.10100000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:00|0.58538|43208138|85.21000000|5.83600000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.389071|43208139|85.21000000|23.09400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.389071|43208140|85.21000000|14.18300000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.411751|43208141|85.20000000|3.00000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.411751|43208142|85.20000000|0.00400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.411751|43208143|85.20000000|51.80800000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:01|0.580372|43208144|85.21000000|6.33000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:02|0.713338|43208145|85.18000000|31.37400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:03|0.468529|43208146|85.19000000|0.17600000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:03|0.468529|43208147|85.20000000|1.82400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:04|0.417109|43208148|85.18000000|2.13200000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:06|0.235171|43208149|85.18000000|7.70400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:07|0.688173|43208150|85.22000000|42.41100000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:07|0.688173|43208151|85.22000000|0.00400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:09|0.674616|43208152|85.27000000|2.12300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:16|0.370035|43208153|85.23000000|0.02300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:18|0.146322|43208154|85.22000000|0.02300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:18|0.254164|43208155|85.22000000|1.01100000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:21|0.110153|43208156|85.25000000|1.13300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.457032|43208157|85.23000000|0.94100000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.53533|43208158|85.23000000|5.80700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.571997|43208159|85.23000000|31.96300000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.57296|43208160|85.24000000|0.68500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.57296|43208161|85.24000000|2.76600000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.605024|43208162|85.24000000|1.13200000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:22|0.742957|43208163|85.21000000|14.27100000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:23|0.086797|43208164|85.24000000|0.11500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:26|0.272872|43208165|85.23000000|0.04600000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:27|0.242763|43208166|85.23000000|0.60700000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:31|0.948276|43208167|85.23000000|4.56800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:31|0.963017|43208168|85.22000000|1.37700000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:33|0.037977|43208169|85.20000000|2.05300000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.629128|43208170|85.22000000|2.24300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:40|0.629128|43208171|85.23000000|0.78800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:41|0.871054|43208172|85.22000000|1.19200000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:41|0.871054|43208173|85.23000000|2.25800000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:43|0.976262|43208174|85.21000000|60.29000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:44|0.625214|43208175|85.20000000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:44|0.654663|43208176|85.20000000|1.52000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.00412|43208177|85.21000000|1.50000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.075246|43208178|85.22000000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.124569|43208179|85.23000000|1.79000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.124569|43208180|85.22000000|1.86000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.124569|43208181|85.22000000|1.97900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:46|0.124569|43208182|85.22000000|10.71600000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:47|0.188232|43208183|85.24000000|5.75500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:49|0.230332|43208184|85.24000000|10.00000000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:52|0.537258|43208185|85.21000000|19.75000000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:52|0.537258|43208186|85.21000000|0.00400000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:54|0.14852|43208187|85.21000000|0.02300000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:47:58|0.279479|43208188|85.19000000|1.75900000|2
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:00|0.515012|43208189|85.22000000|0.58500000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:01|0.059993|43208190|85.21000000|2.30400000|0
1645534082|2022-02-22 12:48:02|2022-02-22 12:48:01|0.606453|43208191|85.21000000|0.27400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:04|0.432664|43208192|85.23000000|0.27200000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:04|0.485797|43208193|85.23000000|15.72800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:04|0.485797|43208194|85.24000000|41.09800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:04|0.485797|43208195|85.24000000|1.68700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:06|0.786666|43208196|85.21000000|0.98900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:07|0.418851|43208197|85.22000000|1.42700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:07|0.418851|43208198|85.22000000|8.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:07|0.595872|43208199|85.23000000|1.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:09|0.75677|43208200|85.26000000|0.27500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:10|0.585423|43208201|85.24000000|2.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.348637|43208202|85.25000000|1.70800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.348637|43208203|85.26000000|15.72500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.348637|43208204|85.27000000|0.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.348637|43208205|85.27000000|3.30800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.348637|43208206|85.27000000|51.80800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:19|0.348637|43208207|85.27000000|23.23800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:20|0.15368|43208208|85.25000000|1.92800000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:24|0.816383|43208209|85.24000000|1.06500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:24|0.816383|43208210|85.25000000|0.05700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:26|0.115744|43208211|85.26000000|1.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:27|0.494139|43208212|85.28000000|0.43000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:29|0.163224|43208213|85.26000000|19.18000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:30|0.153763|43208214|85.25000000|12.74700000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:30|0.176151|43208215|85.25000000|0.99300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:30|0.325093|43208216|85.26000000|0.11500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:31|0.613477|43208217|85.26000000|0.65500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:31|0.805989|43208218|85.26000000|1.09900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.012904|43208219|85.23000000|0.00400000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.027479|43208220|85.22000000|14.20100000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:32|0.515599|43208221|85.19000000|32.04000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:33|0.648189|43208222|85.20000000|2.42400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:33|0.648189|43208223|85.21000000|6.45400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:33|0.648189|43208224|85.22000000|2.05700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:33|0.648189|43208225|85.22000000|14.02500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:34|0.183882|43208226|85.20000000|2.13100000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:35|0.459808|43208227|85.20000000|1.85100000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:35|0.459808|43208228|85.21000000|1.02400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:38|0.529018|43208229|85.20000000|1.78000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:39|0.49539|43208230|85.20000000|1.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:40|0.390823|43208231|85.18000000|0.23500000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:42|0.641558|43208232|85.20000000|1.12100000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:43|0.087426|43208233|85.20000000|2.09800000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:45|0.211634|43208234|85.20000000|1.94700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:45|0.211634|43208235|85.21000000|7.63300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:47|0.520693|43208236|85.19000000|1.82200000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:53|0.748882|43208237|85.19000000|0.86600000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.233414|43208238|85.14000000|14.36700000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.336938|43208239|85.15000000|0.02000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.681695|43208240|85.12000000|1.99600000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.681695|43208241|85.13000000|6.61500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:57|0.727427|43208242|85.12000000|1.23600000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:58|0.513274|43208243|85.11000000|14.50600000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:58|0.513274|43208244|85.11000000|0.00400000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:58|0.513274|43208245|85.11000000|2.51600000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:58|0.811695|43208246|85.11000000|0.21600000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:59|0.027337|43208247|85.11000000|1.25200000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:59|0.027337|43208248|85.11000000|0.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:59|0.027337|43208249|85.11000000|1.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:48:59|0.027337|43208250|85.11000000|0.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.118897|43208251|85.09000000|6.40000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:00|0.118897|43208252|85.09000000|5.80300000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:01|0.091447|43208253|85.12000000|1.17300000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:01|0.114646|43208254|85.12000000|0.62200000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:01|0.35333|43208255|85.11000000|1.13200000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:01|0.923565|43208256|85.11000000|2.12000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:05|0.830222|43208257|85.11000000|0.50200000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:06|0.234067|43208258|85.08000000|0.01500000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:08|0.43733|43208259|85.08000000|0.49800000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:08|0.850936|43208260|85.10000000|2.30100000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:09|0.921599|43208261|85.10000000|3.50400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:10|0.853865|43208262|85.10000000|17.34900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.290071|43208263|85.12000000|2.87700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.852023|43208264|85.11000000|7.27600000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.852023|43208265|85.12000000|10.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:11|0.852023|43208266|85.12000000|8.72400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:13|0.429292|43208267|85.14000000|0.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:13|0.429292|43208268|85.14000000|0.55700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.573511|43208269|85.12000000|0.91300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.643161|43208270|85.13000000|1.50000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.643161|43208271|85.13000000|0.68300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.86336|43208272|85.15000000|5.17700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.872753|43208273|85.15000000|12.50300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.872753|43208274|85.15000000|11.72500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.964022|43208275|85.15000000|0.88300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.964022|43208276|85.15000000|0.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:15|0.964022|43208277|85.16000000|17.97000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:16|0.201669|43208278|85.18000000|2.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:16|0.408567|43208279|85.18000000|0.93500000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.227061|43208280|85.17000000|1.13400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:19|0.369194|43208281|85.17000000|1.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:21|0.666644|43208282|85.16000000|1.00400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:22|0.788037|43208283|85.14000000|5.05100000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:22|0.795953|43208284|85.14000000|9.53600000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:23|0.934514|43208285|85.13000000|0.89700000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:25|0.035537|43208286|85.14000000|1.35800000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:26|0.071845|43208287|85.14000000|0.59800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:26|0.071845|43208288|85.15000000|1.11900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:29|0.252802|43208289|85.13000000|1.35300000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:29|0.51562|43208290|85.13000000|0.67700000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:29|0.923282|43208291|85.15000000|0.02900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:30|0.795082|43208292|85.14000000|1.13300000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:33|0.672129|43208293|85.12000000|6.08000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:34|0.93246|43208294|85.14000000|14.57900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.056783|43208295|85.13000000|5.00000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.306235|43208296|85.12000000|8.54100000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.686469|43208297|85.13000000|7.22700000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.690336|43208298|85.13000000|3.90100000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:36|0.730096|43208299|85.13000000|7.24000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:43|0.642297|43208300|85.13000000|0.65900000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:43|0.642297|43208301|85.13000000|10.65400000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:43|0.642297|43208302|85.14000000|0.20200000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:45|0.816523|43208303|85.11000000|1.23400000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:45|0.816523|43208304|85.10000000|1.23400000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:45|0.816523|43208305|85.10000000|8.31800000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:46|0.682765|43208306|85.13000000|0.28000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:46|0.682765|43208307|85.13000000|0.72000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:51|0.017597|43208308|85.14000000|1.00000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.54027|43208309|85.12000000|2.30200000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.729709|43208310|85.11000000|1.72000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:54|0.729709|43208311|85.11000000|1.43000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:56|0.91578|43208312|85.08000000|11.61700000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:56|0.927744|43208313|85.08000000|3.09900000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:49:58|0.146447|43208314|85.06000000|0.28000000|2
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:01|0.631572|43208315|85.12000000|17.19800000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:01|0.631572|43208316|85.12000000|2.13000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:01|0.631572|43208317|85.12000000|22.80000000|0
1645534202|2022-02-22 12:50:02|2022-02-22 12:50:01|0.631572|43208318|85.12000000|11.16700000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:03|0.303337|43208319|85.12000000|1.95200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:04|0.136277|43208320|85.12000000|0.27500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:04|0.751391|43208321|85.10000000|3.89600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:04|0.751391|43208322|85.10000000|1.31100000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:04|0.751391|43208323|85.11000000|0.55100000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:05|0.020428|43208324|85.11000000|0.02500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:05|0.573768|43208325|85.12000000|5.75800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:05|0.678619|43208326|85.11000000|1.88200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.186196|43208327|85.12000000|10.23500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.186196|43208328|85.12000000|17.65800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.218319|43208329|85.11000000|0.82800000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.495121|43208330|85.14000000|22.80000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.495121|43208331|85.14000000|0.00400000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.495121|43208332|85.14000000|12.83200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:07|0.975372|43208333|85.15000000|2.53600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:10|0.907996|43208334|85.12000000|0.70200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:10|0.907996|43208335|85.13000000|1.05700000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:10|0.907996|43208336|85.14000000|2.27600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.295033|43208337|85.12000000|2.88000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.703296|43208338|85.12000000|0.10500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.785943|43208339|85.09000000|3.71000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.785943|43208340|85.09000000|16.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.790571|43208341|85.08000000|0.89400000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.839338|43208342|85.07000000|11.57600000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.855841|43208343|85.07000000|3.24600000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.855841|43208344|85.07000000|0.00200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:12|0.858792|43208345|85.07000000|0.00200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:15|0.706756|43208346|85.05000000|11.06000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:17|0.170702|43208347|85.06000000|1.00700000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:17|0.930441|43208348|85.05000000|11.06000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:17|0.930441|43208349|85.05000000|2.95900000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:20|0.4983|43208350|85.04000000|14.83000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:21|0.174429|43208351|85.03000000|1.18100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.304667|43208352|85.04000000|14.83000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.498944|43208353|85.01000000|0.00400000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.498944|43208354|85.01000000|6.87500000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.498944|43208355|85.01000000|107.04000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.709244|43208356|85.00000000|0.73300000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.709244|43208357|85.00000000|0.29400000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.709244|43208358|85.00000000|6.44000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.709244|43208359|84.99000000|78.50400000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:22|0.902106|43208360|84.98000000|16.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.108267|43208361|84.97000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.108267|43208362|84.97000000|42.00300000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.108267|43208363|84.97000000|16.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.359897|43208364|84.96000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.359897|43208365|84.96000000|39.94200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:23|0.359897|43208366|84.96000000|16.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.211162|43208367|84.95000000|0.00400000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.276745|43208368|84.94000000|2.07500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.417059|43208369|84.93000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.417059|43208370|84.93000000|23.55000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.417059|43208371|84.93000000|8.14000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.417059|43208372|84.93000000|16.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.623778|43208373|84.93000000|1.01100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.719372|43208374|84.94000000|8.38200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.867372|43208375|84.94000000|1.42600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:24|0.898598|43208376|84.94000000|1.29100000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.177331|43208377|84.91000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.177331|43208378|84.91000000|10.18200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.177331|43208379|84.91000000|16.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.208718|43208380|84.94000000|1.29200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.208718|43208381|84.95000000|1.21300000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.208718|43208382|84.95000000|16.61500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.216745|43208383|84.94000000|4.23800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.24493|43208384|84.94000000|1.23400000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.48957|43208385|84.94000000|3.69700000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:25|0.48957|43208386|84.94000000|10.58400000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:28|0.006139|43208387|84.94000000|1.12400000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:28|0.989833|43208388|84.92000000|0.64800000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:30|0.829614|43208389|84.93000000|10.70000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:32|0.725617|43208390|84.93000000|2.26000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:32|0.725617|43208391|84.94000000|0.62200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:33|0.167673|43208392|84.93000000|1.23700000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:33|0.167673|43208393|84.93000000|5.51800000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:33|0.837859|43208394|84.92000000|1.01700000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:34|0.094271|43208395|84.93000000|5.95200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:34|0.094271|43208396|84.94000000|0.38800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:34|0.261341|43208397|84.93000000|1.25100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:39|0.023633|43208398|84.94000000|0.69900000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:39|0.023633|43208399|84.96000000|0.26000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:40|0.722545|43208400|84.96000000|0.01200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:43|0.549495|43208401|84.96000000|5.00000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:44|0.1223|43208402|84.96000000|7.46000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.649437|43208403|84.96000000|2.75100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.649437|43208404|84.96000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.649437|43208405|84.96000000|23.13900000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.649437|43208406|84.96000000|0.87600000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:45|0.649437|43208407|84.96000000|3.47600000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:46|0.512185|43208408|84.99000000|0.02500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:54|0.548006|43208409|84.96000000|2.12900000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:54|0.548006|43208410|84.96000000|0.03300000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.013114|43208411|84.97000000|0.05900000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.113416|43208412|84.97000000|1.13600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.59265|43208413|84.97000000|0.04300000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.59265|43208414|84.97000000|8.13200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.59265|43208415|84.97000000|0.05800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:50:55|0.59265|43208416|84.97000000|1.12200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:01|0.38317|43208417|84.98000000|4.41100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:01|0.38317|43208418|84.97000000|8.94900000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:09|0.900846|43208419|85.00000000|0.04600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:13|0.023483|43208420|84.97000000|0.90300000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208421|84.96000000|15.00700000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208422|84.95000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208423|84.95000000|17.78000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208424|84.95000000|48.82200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208425|84.94000000|1.66900000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208426|84.94000000|6.40000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:17|0.011648|43208427|84.94000000|3.92200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:18|0.756975|43208428|84.99000000|0.29200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:19|0.778909|43208429|84.99000000|1.13600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:20|0.095175|43208430|84.97000000|3.33200000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:21|0.287865|43208431|84.97000000|46.66800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:22|0.576654|43208432|84.99000000|1.25000000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:22|0.576654|43208433|85.00000000|1.05600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:25|0.684486|43208434|85.00000000|1.13600000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:28|0.606631|43208435|84.99000000|0.04700000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:29|0.04632|43208436|85.00000000|0.27200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:36|0.433286|43208437|84.99000000|0.66400000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:36|0.433286|43208438|85.00000000|5.10500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:43|0.634004|43208439|84.96000000|0.01700000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:45|0.343532|43208440|84.99000000|0.56200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:51|0.350551|43208441|85.00000000|0.12200000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:52|0.062987|43208442|85.00000000|0.80800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:54|0.120949|43208443|85.00000000|5.76700000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:55|0.746914|43208444|85.00000000|5.95500000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:57|0.422574|43208445|84.97000000|1.05300000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208446|84.98000000|1.18100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208447|84.98000000|0.05500000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208448|84.98000000|1.02300000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208449|84.97000000|0.68000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208450|84.97000000|8.00000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208451|84.97000000|0.05100000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.112986|43208452|84.97000000|10.01000000|2
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.31011|43208453|84.99000000|1.19800000|0
1645534321|2022-02-22 12:52:01|2022-02-22 12:51:58|0.31011|43208454|85.00000000|2.80200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:01|0.916761|43208455|84.96000000|0.00400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:06|0.046682|43208456|84.97000000|0.02300000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:07|0.413315|43208457|84.96000000|0.05900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:12|0.656776|43208458|84.98000000|0.56200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:18|0.668886|43208459|84.96000000|0.82300000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:18|0.70727|43208460|84.95000000|0.55500000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:21|0.550507|43208461|84.96000000|0.83000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:22|0.036149|43208462|84.95000000|0.95800000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:23|0.142927|43208463|84.97000000|0.03400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:26|0.14006|43208464|84.98000000|0.71900000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:28|0.168866|43208465|84.97000000|0.21500000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:30|0.10529|43208466|84.98000000|10.38500000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:30|0.10529|43208467|84.99000000|9.61500000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:32|0.276229|43208468|85.00000000|2.33100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:32|0.977275|43208469|85.00000000|0.58800000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:33|0.798879|43208470|84.99000000|0.10600000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:35|0.454189|43208471|85.00000000|9.84700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.039443|43208472|85.01000000|0.84900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.039443|43208473|85.02000000|0.28700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:36|0.463968|43208474|85.02000000|0.00400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:37|0.874217|43208475|85.05000000|0.02400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:39|0.272004|43208476|85.05000000|0.21700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:40|0.954818|43208477|85.06000000|0.02700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.317013|43208478|85.04000000|1.45400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.374453|43208479|85.04000000|0.60000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.810986|43208480|85.04000000|0.44100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.908818|43208481|85.04000000|0.15900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.908818|43208482|85.04000000|0.65600000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:41|0.908818|43208483|85.05000000|0.29200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:42|0.260226|43208484|85.05000000|0.60200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:42|0.796886|43208485|85.05000000|1.98800000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:48|0.652153|43208486|85.05000000|0.20200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:49|0.898967|43208487|85.03000000|0.70000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.206933|43208488|85.02000000|14.93800000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:50|0.476782|43208489|85.00000000|0.00400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:51|0.050018|43208490|84.99000000|0.48400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:51|0.053911|43208491|85.00000000|2.06100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:51|0.092128|43208492|85.00000000|0.96800000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:51|0.774863|43208493|85.02000000|8.68900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:52|0.626561|43208494|84.99000000|3.12000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.174084|43208495|84.98000000|30.79000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.332309|43208496|84.97000000|1.00000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.606197|43208497|84.95000000|35.43000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:56|0.606197|43208498|84.95000000|0.00400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:58|0.548209|43208499|84.93000000|9.50900000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:59|0.253604|43208500|84.93000000|5.49200000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:59|0.253604|43208501|84.93000000|1.01300000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:52:59|0.253604|43208502|84.93000000|32.40000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:01|0.138176|43208503|84.96000000|1.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:02|0.349134|43208504|84.97000000|0.00400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:03|0.44556|43208505|84.98000000|2.25000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.844192|43208506|84.98000000|10.58900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.921251|43208507|84.98000000|2.91400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.962404|43208508|84.98000000|4.20300000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:04|0.962404|43208509|84.99000000|3.93700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:05|0.066397|43208510|85.00000000|0.60100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:05|0.918543|43208511|84.99000000|1.75800000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:05|0.964395|43208512|84.99000000|1.23900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:05|0.998519|43208513|84.99000000|0.61200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:07|0.376121|43208514|84.98000000|2.98000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:08|0.311467|43208515|84.98000000|7.37100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:08|0.463356|43208516|84.98000000|11.82900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:08|0.463356|43208517|85.00000000|8.00000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:08|0.463356|43208518|85.00000000|9.01500000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:08|0.483219|43208519|85.00000000|0.27700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:10|0.031453|43208520|85.00000000|0.56200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:13|0.606053|43208521|84.97000000|0.03000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:14|0.021157|43208522|84.97000000|0.52400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:16|0.363171|43208523|84.97000000|0.11800000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:16|0.634352|43208524|84.99000000|0.02300000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:19|0.535918|43208525|85.00000000|0.01200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:20|0.699654|43208526|84.98000000|1.20800000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:20|0.699654|43208527|84.97000000|0.82800000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:20|0.699654|43208528|84.97000000|3.02200000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:22|0.110101|43208529|84.97000000|0.40000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:23|0.118615|43208530|84.97000000|0.80000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:24|0.214302|43208531|84.97000000|0.44600000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:24|0.214302|43208532|84.97000000|0.67300000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:25|0.026756|43208533|84.98000000|2.28700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:25|0.026756|43208534|84.99000000|1.04700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:25|0.026756|43208535|85.00000000|2.29500000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:26|0.253109|43208536|85.00000000|3.80300000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:26|0.371862|43208537|85.01000000|5.17700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:26|0.400297|43208538|85.01000000|0.00400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:28|0.077669|43208539|85.02000000|0.21700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:28|0.144535|43208540|85.02000000|1.88100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:28|0.157621|43208541|85.02000000|4.07400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:29|0.501599|43208542|85.04000000|4.03700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:29|0.991361|43208543|85.02000000|0.97300000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:29|0.991361|43208544|85.02000000|1.94400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:29|0.991361|43208545|85.01000000|0.96000000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:29|0.991361|43208546|85.01000000|2.37700000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:32|0.286579|43208547|85.03000000|1.02000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:34|0.445702|43208548|85.01000000|1.56100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:34|0.508143|43208549|85.01000000|1.02600000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:34|0.669533|43208550|85.02000000|0.33600000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:34|0.738515|43208551|85.02000000|0.74400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.162219|43208552|85.03000000|6.13800000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:35|0.92025|43208553|85.04000000|7.86900000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:36|0.19354|43208554|85.04000000|0.60000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.068313|43208555|85.04000000|4.48700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.55515|43208556|85.06000000|10.97300000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.782609|43208557|85.08000000|17.67200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.925077|43208558|85.09000000|1.67400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:38|0.941193|43208559|85.09000000|1.23400000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:39|0.566351|43208560|85.10000000|3.46100000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:40|0.86185|43208561|85.11000000|0.02700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:44|0.449715|43208562|85.07000000|0.05700000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:46|0.739852|43208563|85.09000000|3.34600000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:46|0.739852|43208564|85.09000000|0.15400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:46|0.739852|43208565|85.09000000|0.03200000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:46|0.739852|43208566|85.10000000|19.53700000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:47|0.284526|43208567|85.09000000|1.95700000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:47|0.645647|43208568|85.09000000|4.46300000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:47|0.94203|43208569|85.06000000|0.02300000|2
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:49|0.105379|43208570|85.07000000|1.57500000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:53|0.271867|43208571|85.07000000|0.06000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:53|0.271867|43208572|85.07000000|2.94000000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:57|0.370413|43208573|85.10000000|0.00400000|0
1645534441|2022-02-22 12:54:01|2022-02-22 12:53:57|0.370413|43208574|85.11000000|6.99600000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.781317|43208575|85.04000000|2.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.781317|43208576|85.04000000|0.00400000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.803958|43208577|85.03000000|10.74400000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:02|0.831582|43208578|85.03000000|4.16900000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:03|0.558916|43208579|85.01000000|14.92000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:05|0.838187|43208580|85.01000000|0.19700000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:05|0.838187|43208581|85.02000000|0.80300000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.492656|43208582|85.01000000|0.62300000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:09|0.492656|43208583|85.01000000|2.83400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:15|0.040459|43208584|84.99000000|0.06100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:19|0.078968|43208585|84.97000000|35.55700000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:19|0.078968|43208586|84.97000000|2.73000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:20|0.942128|43208587|84.97000000|0.03500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.178968|43208588|84.98000000|2.10500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.178968|43208589|84.98000000|6.40000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.178968|43208590|84.98000000|9.05600000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.338944|43208591|84.98000000|0.21700000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.718433|43208592|84.97000000|0.42800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.718433|43208593|84.98000000|3.04100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:22|0.938163|43208594|84.96000000|4.80000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:24|0.532201|43208595|84.98000000|3.68600000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:24|0.532201|43208596|84.98000000|1.16100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:24|0.532201|43208597|84.99000000|0.91900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:26|0.000724|43208598|84.98000000|4.06500000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:28|0.658353|43208599|84.96000000|1.04900000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.870729|43208600|84.98000000|4.26300000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.886993|43208601|84.98000000|3.73700000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.914925|43208602|84.99000000|99.02000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.914925|43208603|84.99000000|30.13800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.918548|43208604|84.99000000|69.86200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.932301|43208605|85.01000000|29.42500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:29|0.932301|43208606|85.01000000|2.07000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.015324|43208607|85.02000000|0.02300000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.454876|43208608|85.02000000|12.68900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208609|85.00000000|1.53900000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208610|84.99000000|1.87600000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208611|84.99000000|11.94400000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208612|84.99000000|15.29200000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208613|84.99000000|9.45100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208614|84.98000000|1.54100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208615|84.98000000|7.95600000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208616|84.98000000|16.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208617|84.98000000|8.14000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208618|84.98000000|6.40000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208619|84.98000000|6.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:30|0.562734|43208620|84.98000000|13.86100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:32|0.434479|43208621|84.97000000|0.07300000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:33|0.867624|43208622|85.00000000|1.76100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.377493|43208623|85.02000000|87.28800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.377493|43208624|85.02000000|12.76700000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:34|0.377493|43208625|85.02000000|0.00400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:35|0.443001|43208626|85.02000000|1.11800000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:37|0.392002|43208627|85.05000000|3.76200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:37|0.405812|43208628|85.05000000|9.14000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208629|85.06000000|5.82400000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208630|85.05000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208631|85.05000000|10.61000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208632|85.05000000|2.27700000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208633|85.05000000|6.40000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208634|85.04000000|6.40000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208635|85.04000000|6.11800000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:38|0.236054|43208636|85.04000000|4.86800000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208637|85.02000000|0.60600000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208638|85.02000000|8.14000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208639|85.02000000|6.40000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208640|85.01000000|6.40000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208641|85.01000000|1.21300000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208642|85.01000000|3.56800000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208643|85.01000000|5.05800000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208644|85.01000000|48.79100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:40|0.17767|43208645|85.00000000|5.43400000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.046852|43208646|85.02000000|6.00500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.072851|43208647|85.02000000|33.24200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.082178|43208648|85.02000000|25.06300000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:43|0.092725|43208649|85.02000000|35.69000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:44|0.558391|43208650|85.03000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:45|0.65801|43208651|85.03000000|0.10200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:48|0.539282|43208652|85.04000000|0.02400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:49|0.095204|43208653|85.04000000|27.52500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:49|0.100289|43208654|85.04000000|28.45400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:49|0.436317|43208655|85.05000000|2.88500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:49|0.55921|43208656|85.04000000|0.00800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.600703|43208657|85.03000000|6.42000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:52|0.600703|43208658|85.03000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:55|0.167831|43208659|85.01000000|2.35200000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:55|0.167831|43208660|85.01000000|2.35200000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:55|0.167831|43208661|85.01000000|1.84000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:56|0.313201|43208662|85.01000000|1.13500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:56|0.835643|43208663|85.01000000|2.37800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:57|0.32012|43208664|85.00000000|0.10000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:54:59|0.87221|43208665|85.02000000|1.89600000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:02|0.522691|43208666|85.00000000|15.12500000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:02|0.522691|43208667|85.00000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:03|0.641924|43208668|85.00000000|21.17100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:03|0.652683|43208669|85.00000000|12.20400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:03|0.895462|43208670|85.02000000|41.55000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:03|0.907299|43208671|85.02000000|56.55400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:04|0.333965|43208672|85.04000000|64.69800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:04|0.333999|43208673|85.04000000|35.29400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:05|0.044837|43208674|85.06000000|8.38200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.576771|43208675|85.06000000|2.61600000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.584893|43208676|85.05000000|5.48300000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:08|0.61713|43208677|85.05000000|0.41700000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:14|0.429562|43208678|85.01000000|1.00800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:14|0.585141|43208679|85.01000000|1.75500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.462982|43208680|84.98000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:20|0.462982|43208681|84.98000000|8.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:21|0.307008|43208682|84.98000000|1.12400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:23|0.503732|43208683|84.96000000|10.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:23|0.743099|43208684|84.99000000|0.04900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:27|0.158466|43208685|84.96000000|22.29100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:28|0.191251|43208686|84.97000000|1.17100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:30|0.506589|43208687|84.96000000|0.67000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:30|0.872089|43208688|84.96000000|41.29900000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:30|0.912976|43208689|84.96000000|60.91100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:30|0.912976|43208690|84.96000000|1.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:31|0.153764|43208691|84.96000000|1.11800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:31|0.153764|43208692|84.96000000|5.23000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:33|0.715894|43208693|84.94000000|16.00000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:33|0.715894|43208694|84.93000000|0.00400000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:33|0.715894|43208695|84.93000000|7.06600000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:34|0.765932|43208696|84.96000000|0.17500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.108381|43208697|84.97000000|0.90000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.473785|43208698|84.97000000|7.68000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.473785|43208699|84.97000000|22.32000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.477563|43208700|84.97000000|25.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.615901|43208701|84.97000000|8.68000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:37|0.806513|43208702|84.97000000|0.37100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:38|0.914097|43208703|84.97000000|21.32000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:38|0.988507|43208704|84.97000000|22.30900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:38|0.988507|43208705|84.97000000|11.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.102476|43208706|84.97000000|1.58000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.102476|43208707|84.96000000|1.56100000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.102476|43208708|84.96000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.102476|43208709|84.96000000|6.11900000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:39|0.255954|43208710|84.98000000|3.96900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:42|0.484511|43208711|84.99000000|5.88900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.460118|43208712|84.99000000|0.44200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.66688|43208713|84.99000000|71.69100000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.681739|43208714|84.99000000|5.00000000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:45|0.685302|43208715|84.99000000|3.58800000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.087789|43208716|84.99000000|0.56200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.221317|43208717|84.99000000|0.56200000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.366064|43208718|84.99000000|1.13600000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.392081|43208719|84.99000000|2.94400000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:46|0.48999|43208720|84.99000000|1.07700000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:47|0.584293|43208721|84.99000000|7.10900000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:49|0.621274|43208722|85.00000000|0.12500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:49|0.916734|43208723|85.00000000|0.03500000|0
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:52|0.528146|43208724|84.99000000|1.50000000|2
1645534562|2022-02-22 12:56:02|2022-02-22 12:55:53|0.710952|43208725|85.00000000|12.97400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:06|0.418589|43208726|85.04000000|1.00700000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:07|0.379501|43208727|85.06000000|1.23500000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.838144|43208728|85.09000000|13.14000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.838144|43208729|85.09000000|0.00400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:08|0.838144|43208730|85.09000000|17.20100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.421062|43208731|85.12000000|12.10000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:09|0.427256|43208732|85.12000000|1.07400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:14|0.453083|43208733|85.11000000|6.42000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:14|0.596089|43208734|85.09000000|1.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:14|0.596089|43208735|85.09000000|8.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:14|0.639675|43208736|85.08000000|1.10400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:15|0.145093|43208737|85.09000000|1.00700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:15|0.145093|43208738|85.09000000|8.14000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:15|0.145093|43208739|85.09000000|13.90800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:15|0.606092|43208740|85.11000000|0.55600000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:15|0.807707|43208741|85.11000000|2.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.790616|43208742|85.08000000|8.85700000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.790616|43208743|85.08000000|0.58500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.829651|43208744|85.07000000|6.69000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.829651|43208745|85.07000000|0.00400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.829651|43208746|85.06000000|5.40600000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.856454|43208747|85.06000000|3.04500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.856454|43208748|85.05000000|3.52100000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.856454|43208749|85.05000000|5.53400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:18|0.941822|43208750|85.05000000|1.50900000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.024834|43208751|85.03000000|14.08500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.038624|43208752|85.03000000|0.00100000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.203794|43208753|85.02000000|5.26500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.419731|43208754|85.00000000|3.15900000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.446733|43208755|85.00000000|61.83600000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.485634|43208756|85.00000000|13.89800000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.493743|43208757|85.00000000|1.24000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.664224|43208758|84.99000000|28.17200000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.817215|43208759|84.98000000|6.40000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:19|0.911921|43208760|84.97000000|0.10400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:21|0.085595|43208761|84.97000000|2.58400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:21|0.085595|43208762|84.98000000|0.29500000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:22|0.771075|43208763|84.96000000|8.14000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:25|0.007195|43208764|84.96000000|10.27200000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.459628|43208765|84.99000000|0.11700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.963966|43208766|84.96000000|1.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:26|0.963966|43208767|84.96000000|3.73400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:27|0.38785|43208768|84.98000000|2.28100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:28|0.608102|43208769|84.95000000|6.40000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:29|0.151983|43208770|84.94000000|0.21600000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:31|0.905208|43208771|84.94000000|16.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:31|0.905208|43208772|84.94000000|1.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:33|0.997935|43208773|84.93000000|3.09900000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:34|0.063772|43208774|84.94000000|6.19700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:34|0.063772|43208775|84.94000000|0.17900000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:38|0.926006|43208776|84.95000000|3.00400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:43|0.796487|43208777|84.97000000|0.27300000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:46|0.488903|43208778|84.97000000|12.88800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:47|0.16251|43208779|84.98000000|2.97400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:47|0.973299|43208780|85.01000000|5.62700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:51|0.236973|43208781|85.00000000|6.84800000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:51|0.908824|43208782|84.99000000|1.57800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:51|0.908824|43208783|84.99000000|0.75100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:53|0.206634|43208784|84.99000000|2.30700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:57|0.816881|43208785|85.02000000|0.09400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:58|0.160215|43208786|84.99000000|1.64400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:56:58|0.240824|43208787|84.98000000|0.83300000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208788|84.97000000|1.51900000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208789|84.97000000|0.16800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208790|84.98000000|6.40000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208791|84.99000000|1.61700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208792|84.99000000|6.40000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208793|84.99000000|2.80400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208794|84.99000000|8.14000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:01|0.291883|43208795|85.00000000|1.79000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:04|0.046378|43208796|85.00000000|0.00400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:04|0.046378|43208797|85.00000000|2.94400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:05|0.016896|43208798|85.00000000|0.90900000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:05|0.961703|43208799|84.99000000|1.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:05|0.961703|43208800|84.98000000|1.62000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.038745|43208801|84.99000000|1.13800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.14115|43208802|84.98000000|1.88100000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.174908|43208803|84.99000000|1.15300000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.181606|43208804|85.00000000|0.72100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.327941|43208805|84.99000000|0.58000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:08|0.405836|43208806|84.98000000|0.57600000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:09|0.267373|43208807|84.98000000|1.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:10|0.056601|43208808|84.97000000|0.37000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208809|85.02000000|10.74100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208810|85.02000000|16.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208811|85.03000000|6.40000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208812|85.03000000|43.85700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208813|85.03000000|3.00600000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208814|85.03000000|8.14000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208815|85.04000000|6.40000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208816|85.04000000|17.91400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208817|85.04000000|41.33700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:15|0.942024|43208818|85.04000000|3.59300000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:16|0.087286|43208819|85.03000000|0.00800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:18|0.339847|43208820|85.02000000|1.03700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:18|0.339847|43208821|85.03000000|0.96300000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:19|0.441508|43208822|85.02000000|1.00000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:22|0.604544|43208823|85.04000000|0.17500000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:23|0.260516|43208824|85.04000000|2.36700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:23|0.574661|43208825|85.03000000|1.45500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:23|0.728174|43208826|85.04000000|1.64800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:23|0.728174|43208827|85.04000000|0.42400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:23|0.795407|43208828|85.04000000|0.03300000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:25|0.493|43208829|85.05000000|0.03000000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:26|0.466117|43208830|85.05000000|0.15900000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.471911|43208831|85.05000000|0.57700000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:27|0.973148|43208832|85.03000000|51.21000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.153932|43208833|85.01000000|6.42000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.153932|43208834|85.01000000|1.96000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.18734|43208835|85.00000000|3.04500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:28|0.405456|43208836|84.99000000|0.00400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:29|0.210374|43208837|84.98000000|5.00000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:29|0.835004|43208838|84.99000000|0.88800000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:32|0.442316|43208839|85.00000000|2.34100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:34|0.105632|43208840|85.02000000|0.01900000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:36|0.916994|43208841|85.02000000|0.04600000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:38|0.833277|43208842|85.04000000|13.18400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:40|0.594601|43208843|85.00000000|0.59700000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:43|0.269537|43208844|85.04000000|0.21400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:43|0.376728|43208845|85.04000000|0.55600000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:43|0.434306|43208846|85.01000000|0.42500000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:45|0.076461|43208847|85.04000000|7.23400000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:50|0.14949|43208848|85.06000000|8.16100000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:51|0.882994|43208849|85.07000000|2.01300000|0
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:58|0.142032|43208850|85.07000000|1.25400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:58|0.159879|43208851|85.06000000|38.82600000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:58|0.18901|43208852|85.06000000|1.25400000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:58|0.35343|43208853|85.06000000|1.50000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:59|0.309231|43208854|85.04000000|0.06000000|2
1645534681|2022-02-22 12:58:01|2022-02-22 12:57:59|0.718755|43208855|85.04000000|0.01400000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:04|0.73725|43208856|85.04000000|24.50000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:12|0.821996|43208857|85.04000000|7.29000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:12|0.821996|43208858|85.04000000|0.01100000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:12|0.97712|43208859|85.04000000|2.83500000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:12|0.97712|43208860|85.04000000|0.72700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:14|0.830826|43208861|85.07000000|2.88500000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:14|0.830826|43208862|85.07000000|1.23000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:15|0.735035|43208863|85.09000000|0.55600000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:15|0.949219|43208864|85.06000000|4.09400000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:15|0.990128|43208865|85.06000000|1.50000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:19|0.806132|43208866|85.05000000|4.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:20|0.431261|43208867|85.06000000|0.97100000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:22|0.476097|43208868|85.10000000|2.30500000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:22|0.913682|43208869|85.06000000|1.50000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:24|0.151971|43208870|85.06000000|2.24900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:24|0.387297|43208871|85.06000000|1.00800000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:26|0.294486|43208872|85.05000000|5.59000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:26|0.294486|43208873|85.05000000|0.79600000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:26|0.320212|43208874|85.04000000|1.50000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:27|0.404603|43208875|85.04000000|5.76400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:36|0.10843|43208876|85.10000000|0.57800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:36|0.10843|43208877|85.09000000|6.40000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:36|0.10843|43208878|85.09000000|3.02200000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:43|0.368512|43208879|85.09000000|51.47600000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:45|0.370339|43208880|85.09000000|2.43400000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:46|0.382939|43208881|85.07000000|0.00400000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:47|0.575681|43208882|85.10000000|2.85600000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:49|0.824354|43208883|85.13000000|2.30300000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:50|0.468809|43208884|85.10000000|2.09400000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:50|0.468809|43208885|85.09000000|3.78400000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.465544|43208886|85.11000000|1.95900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.465544|43208887|85.12000000|5.64000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.465544|43208888|85.12000000|15.43700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.551565|43208889|85.12000000|0.07700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:51|0.925335|43208890|85.11000000|1.16500000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:56|0.830946|43208891|85.09000000|5.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:58:59|0.498377|43208892|85.06000000|2.17000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.595381|43208893|85.10000000|12.98400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:00|0.783333|43208894|85.12000000|0.00400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.643399|43208895|85.10000000|10.00000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.643399|43208896|85.10000000|29.35800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.643399|43208897|85.10000000|8.14000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.643399|43208898|85.09000000|3.04500000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.643399|43208899|85.09000000|4.36500000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.656517|43208900|85.10000000|8.14000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.772151|43208901|85.09000000|1.00000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.797635|43208902|85.08000000|1.25800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.839175|43208903|85.08000000|6.30400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.839175|43208904|85.08000000|2.23400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.839175|43208905|85.09000000|6.46200000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:02|0.899424|43208906|85.08000000|9.57700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:03|0.6209|43208907|85.10000000|6.40000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:03|0.6209|43208908|85.10000000|5.12200000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:04|0.591694|43208909|85.10000000|2.58000000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:05|0.703198|43208910|85.06000000|0.89800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:07|0.507902|43208911|85.08000000|0.01300000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:07|0.563927|43208912|85.08000000|6.40700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:08|0.86856|43208913|85.09000000|5.75900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:09|0.115861|43208914|85.09000000|4.08500000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:12|0.447237|43208915|85.10000000|0.86900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:12|0.447237|43208916|85.11000000|2.63900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:12|0.447237|43208917|85.11000000|0.58200000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:14|0.08382|43208918|85.09000000|0.29200000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:14|0.766342|43208919|85.07000000|0.01600000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.784758|43208920|85.11000000|1.68700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:15|0.912295|43208921|85.11000000|0.32700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:17|0.310387|43208922|85.11000000|0.40500000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:18|0.273088|43208923|85.11000000|1.12400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:20|0.154902|43208924|85.12000000|0.02300000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:21|0.987746|43208925|85.10000000|2.34800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:30|0.279352|43208926|85.09000000|1.73500000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:30|0.279352|43208927|85.09000000|9.45500000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:30|0.279352|43208928|85.08000000|8.71900000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:30|0.279352|43208929|85.08000000|5.96000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:32|0.851111|43208930|85.11000000|4.60700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:33|0.869325|43208931|85.11000000|32.23700000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:34|0.081404|43208932|85.11000000|1.61100000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:34|0.081404|43208933|85.11000000|2.95300000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:36|0.528682|43208934|85.11000000|0.61900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:36|0.528682|43208935|85.11000000|1.68400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:39|0.283091|43208936|85.09000000|0.34800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:39|0.283091|43208937|85.09000000|0.13000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:40|0.134927|43208938|85.11000000|2.49500000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:43|0.084954|43208939|85.12000000|2.24900000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:51|0.192808|43208940|85.11000000|1.13400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:51|0.801514|43208941|85.11000000|2.86600000|0
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:53|0.462161|43208942|85.11000000|0.50000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:54|0.160227|43208943|85.10000000|2.34800000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:54|0.160227|43208944|85.10000000|2.35200000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:54|0.160227|43208945|85.10000000|1.59000000|2
1645534803|2022-02-22 13:00:03|2022-02-22 12:59:55|0.616603|43208946|85.12000000|0.04700000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.116622|43208947|85.12000000|10.75600000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.914874|43208948|85.15000000|0.00400000|0
1645534803|2022-02-22 13:00:03|2022-02-22 13:00:01|0.914874|43208949|85.15000000|0.03600000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.793657|43208950|85.18000000|0.00400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.793657|43208951|85.18000000|12.96400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:04|0.824244|43208952|85.19000000|12.96800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.333735|43208953|85.18000000|25.70000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.333735|43208954|85.18000000|2.81300000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.333735|43208955|85.18000000|7.36200000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:05|0.379758|43208956|85.17000000|1.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:06|0.929136|43208957|85.14000000|2.34800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:07|0.123527|43208958|85.13000000|4.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:07|0.896439|43208959|85.11000000|0.08300000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:08|0.534847|43208960|85.09000000|0.87700000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:08|0.534847|43208961|85.09000000|6.32300000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:09|0.371956|43208962|85.10000000|16.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:09|0.685483|43208963|85.10000000|1.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.723854|43208964|85.11000000|0.94100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.85594|43208965|85.13000000|0.00400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208966|85.12000000|1.42300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208967|85.12000000|5.52100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208968|85.13000000|6.81800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208969|85.13000000|16.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208970|85.13000000|1.50900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208971|85.13000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:12|0.925598|43208972|85.14000000|19.13000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:16|0.393588|43208973|85.11000000|2.65100000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.833541|43208974|85.09000000|1.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.833541|43208975|85.09000000|10.94600000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.836997|43208976|85.09000000|3.86000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.836997|43208977|85.09000000|0.00400000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.836997|43208978|85.09000000|6.06800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:17|0.885529|43208979|85.09000000|9.93200000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.051122|43208980|85.08000000|1.33000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.051122|43208981|85.08000000|0.94900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:18|0.501528|43208982|85.06000000|1.93200000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.390974|43208983|85.02000000|5.76000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.437579|43208984|85.02000000|0.02900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.472192|43208985|85.02000000|0.20300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.644659|43208986|85.05000000|2.82800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.644659|43208987|85.05000000|8.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:20|0.765171|43208988|85.05000000|2.42800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:21|0.043317|43208989|85.03000000|6.34000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:21|0.043317|43208990|85.02000000|8.66000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:21|0.696696|43208991|85.02000000|0.35000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:22|0.442247|43208992|85.05000000|2.05500000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:22|0.442247|43208993|85.05000000|10.22900000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:27|0.212473|43208994|85.06000000|1.00200000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:27|0.390318|43208995|85.01000000|0.04800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:28|0.827469|43208996|85.04000000|3.38300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.020468|43208997|85.03000000|5.26400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.020468|43208998|85.03000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.020468|43208999|85.04000000|0.03800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:29|0.108045|43209000|85.00000000|21.98700000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.433054|43209001|85.00000000|36.25300000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.451863|43209002|84.98000000|23.53600000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.467002|43209003|84.98000000|8.43800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.503933|43209004|84.98000000|1.50000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.950611|43209005|84.93000000|12.28800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:30|0.950611|43209006|84.93000000|40.51600000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.292218|43209007|84.95000000|0.27500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.300185|43209008|84.95000000|5.28100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.368292|43209009|84.95000000|3.99500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.450386|43209010|84.96000000|1.00100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:31|0.735839|43209011|84.97000000|6.57500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:32|0.277852|43209012|84.98000000|2.20400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:32|0.277852|43209013|84.99000000|1.84200000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:32|0.277852|43209014|84.99000000|5.95400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:32|0.736904|43209015|84.96000000|3.76200000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:34|0.034213|43209016|84.98000000|0.11700000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:35|0.830193|43209017|84.97000000|0.00700000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:36|0.035005|43209018|85.00000000|0.10500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:42|0.344226|43209019|84.97000000|0.03300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:43|0.300667|43209020|84.94000000|0.00400000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:48|0.62875|43209021|84.92000000|3.30500000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:49|0.291874|43209022|84.95000000|11.54400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:50|0.553909|43209023|84.95000000|1.43700000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:50|0.553909|43209024|84.96000000|1.56300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:51|0.450457|43209025|84.97000000|1.50000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:51|0.4897|43209026|84.97000000|2.25100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:52|0.577988|43209027|84.96000000|0.12400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:53|0.963229|43209028|84.98000000|1.13600000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.54001|43209029|84.96000000|1.17700000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.716105|43209030|84.96000000|1.49400000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.716105|43209031|84.96000000|0.78500000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:00:56|0.924303|43209032|84.98000000|13.01300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:05|0.2486|43209033|85.04000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:05|0.2486|43209034|85.05000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:05|0.2486|43209035|85.05000000|36.08000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:07|0.008423|43209036|85.04000000|13.20600000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:10|0.898321|43209037|85.07000000|1.12600000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:12|0.679443|43209038|85.07000000|0.07400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:14|0.060527|43209039|85.07000000|0.27500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.013228|43209040|85.05000000|1.18500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.239444|43209041|85.02000000|0.00400000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.239444|43209042|85.02000000|16.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.283247|43209043|85.01000000|13.75700000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.413163|43209044|84.98000000|10.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.413163|43209045|84.98000000|13.76800000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:18|0.67994|43209046|84.97000000|3.41500000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.467485|43209047|84.96000000|1.80600000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.579386|43209048|84.96000000|2.12300000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:19|0.773202|43209049|84.98000000|5.85800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:20|0.253181|43209050|85.00000000|0.06600000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:22|0.127494|43209051|84.97000000|1.31500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:22|0.127494|43209052|84.98000000|2.05900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:24|0.866415|43209053|84.96000000|0.12700000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:28|0.072708|43209054|84.96000000|0.02400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:31|0.274844|43209055|84.94000000|0.32800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:32|0.243175|43209056|84.91000000|1.23700000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:32|0.243175|43209057|84.91000000|4.06400000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:36|0.540633|43209058|84.93000000|1.76100000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.093266|43209059|84.96000000|11.52900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.129301|43209060|84.96000000|1.62800000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:38|0.129301|43209061|84.96000000|13.15700000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209062|84.97000000|1.28400000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209063|84.98000000|16.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209064|84.98000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209065|84.98000000|48.83300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209066|84.98000000|3.83900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209067|84.99000000|2.60300000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209068|84.99000000|77.78900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209069|84.99000000|16.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209070|84.99000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209071|84.99000000|8.14000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209072|84.99000000|33.27900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209073|85.00000000|7.99900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209074|85.00000000|6.40000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209075|85.00000000|2.79900000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209076|85.00000000|0.61100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:40|0.292834|43209077|85.00000000|0.95500000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.2562|43209078|84.94000000|10.44900000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.307377|43209079|84.92000000|0.02500000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:50|0.307377|43209080|84.92000000|43.06100000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.565548|43209081|84.95000000|1.85000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.579922|43209082|84.95000000|0.92100000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:51|0.682256|43209083|84.96000000|1.00000000|0
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.985005|43209084|84.91000000|0.00400000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.985005|43209085|84.91000000|6.40000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.985005|43209086|84.91000000|6.52500000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.985005|43209087|84.91000000|16.00000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.985005|43209088|84.90000000|6.40000000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:53|0.985005|43209089|84.90000000|23.52900000|2
1645534922|2022-02-22 13:02:02|2022-02-22 13:01:54|0.531494|43209090|84.92000000|0.15800000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:04|0.344805|43209091|84.93000000|0.11700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:04|0.49397|43209092|84.94000000|2.01400000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:04|0.671532|43209093|84.91000000|8.36800000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:06|0.782782|43209094|84.92000000|2.20500000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:06|0.782782|43209095|84.93000000|0.39500000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:13|0.100318|43209096|84.88000000|2.18200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:14|0.322735|43209097|84.86000000|1.92000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:17|0.435316|43209098|84.89000000|0.56200000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:18|0.782058|43209099|84.87000000|2.12200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:18|0.827444|43209100|84.85000000|15.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:21|0.496103|43209101|84.82000000|0.01100000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:22|0.594587|43209102|84.84000000|8.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.487613|43209103|84.84000000|0.88700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.510462|43209104|84.85000000|19.21300000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.612882|43209105|84.86000000|0.48100000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.612882|43209106|84.86000000|0.00400000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:26|0.969396|43209107|84.88000000|12.82900000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:27|0.065008|43209108|84.88000000|0.30100000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:27|0.693639|43209109|84.89000000|0.08700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:32|0.437039|43209110|84.91000000|0.29300000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:33|0.900341|43209111|84.90000000|1.28300000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:34|0.348468|43209112|84.91000000|0.56300000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:36|0.469996|43209113|84.88000000|0.09500000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:38|0.932522|43209114|84.88000000|0.03700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:40|0.46322|43209115|84.85000000|0.00400000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:42|0.576344|43209116|84.87000000|0.04700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:42|0.721644|43209117|84.83000000|0.69600000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:46|0.01992|43209118|84.83000000|26.57800000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:46|0.047366|43209119|84.83000000|7.30800000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:46|0.049339|43209120|84.83000000|19.00200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:46|0.049443|43209121|84.83000000|17.69200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:46|0.105179|43209122|84.82000000|1.30700000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:47|0.966988|43209123|84.83000000|2.34400000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:47|0.990583|43209124|84.81000000|3.05200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:49|0.048076|43209125|84.83000000|0.28800000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:52|0.785516|43209126|84.82000000|8.11800000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:53|0.752338|43209127|84.86000000|13.11000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:53|0.752338|43209128|84.86000000|2.74400000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:53|0.830161|43209129|84.88000000|2.71600000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:54|0.193039|43209130|84.88000000|6.72200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:54|0.930559|43209131|84.89000000|10.00000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:56|0.263255|43209132|84.89000000|0.82800000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:02:58|0.89863|43209133|84.89000000|39.17200000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:00|0.898963|43209134|84.90000000|5.99200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:01|0.417724|43209135|84.89000000|2.94500000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:01|0.417724|43209136|84.88000000|65.93000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:01|0.417724|43209137|84.88000000|31.12500000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:02|0.906405|43209138|84.88000000|0.11000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.306856|43209139|84.91000000|1.13700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.531411|43209140|84.91000000|12.02200000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.531411|43209141|84.92000000|1.76300000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.620456|43209142|84.93000000|0.00400000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.84069|43209143|84.95000000|22.79900000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.848261|43209144|84.95000000|0.00100000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.860817|43209145|84.96000000|13.18800000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.860817|43209146|84.96000000|24.55600000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.882199|43209147|84.94000000|1.37000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.916135|43209148|84.96000000|4.88600000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:03|0.988566|43209149|84.95000000|1.37700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:04|0.510313|43209150|84.96000000|1.07300000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:08|0.860063|43209151|84.96000000|2.58200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:08|0.863983|43209152|84.95000000|0.56300000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:12|0.009528|43209153|84.95000000|0.13400000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:13|0.636707|43209154|84.97000000|8.60500000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:18|0.969852|43209155|84.98000000|0.15800000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:20|0.581729|43209156|84.96000000|0.56400000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:22|0.986958|43209157|84.99000000|1.16100000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:23|0.59371|43209158|85.00000000|0.44500000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:23|0.848543|43209159|85.00000000|1.57700000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:25|0.395365|43209160|85.00000000|4.42300000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:28|0.464553|43209161|84.97000000|1.30400000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:28|0.51678|43209162|84.97000000|25.00000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:28|0.521698|43209163|84.97000000|19.33600000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:28|0.560629|43209164|84.95000000|0.00400000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.555028|43209165|84.94000000|0.03200000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.794939|43209166|84.95000000|5.25500000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.794939|43209167|84.96000000|6.00400000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:29|0.794939|43209168|84.96000000|0.45300000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:33|0.611446|43209169|84.98000000|0.01100000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:38|0.939733|43209170|84.94000000|9.98600000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:38|0.939733|43209171|84.94000000|6.40000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:38|0.939733|43209172|84.94000000|0.61400000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:39|0.197302|43209173|84.97000000|10.11800000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:39|0.502955|43209174|84.97000000|7.81200000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:39|0.502955|43209175|84.96000000|12.31000000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:41|0.455832|43209176|84.98000000|0.50000000|0
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:45|0.267966|43209177|84.95000000|0.94600000|2
1645535042|2022-02-22 13:04:02|2022-02-22 13:03:58|0.521008|43209178|84.95000000|0.11800000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:07|0.256525|43209179|84.99000000|1.23500000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:07|0.256525|43209180|84.99000000|3.26900000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.577556|43209181|85.00000000|116.62000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.577556|43209182|85.00000000|200.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.635625|43209183|85.01000000|0.00400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.635625|43209184|85.01000000|16.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:09|0.635625|43209185|85.02000000|48.82400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:10|0.410867|43209186|85.02000000|3.58300000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:10|0.41837|43209187|85.01000000|4.07000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:15|0.81193|43209188|85.03000000|1.12600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:17|0.223872|43209189|85.02000000|1.06100000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:18|0.234199|43209190|85.02000000|0.36600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:18|0.234199|43209191|85.02000000|8.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:18|0.234199|43209192|85.03000000|1.63400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:19|0.863138|43209193|85.00000000|4.08000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:23|0.111698|43209194|84.98000000|1.30000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:30|0.556715|43209195|85.05000000|1.12500000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:31|0.284833|43209196|85.03000000|5.99200000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:32|0.275166|43209197|85.00000000|0.99600000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:32|0.275166|43209198|85.00000000|0.00400000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:33|0.050067|43209199|85.00000000|0.40500000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:34|0.666719|43209200|84.99000000|2.39400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:34|0.666719|43209201|85.00000000|7.79200000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:34|0.666719|43209202|85.00000000|1.34800000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:34|0.96488|43209203|85.00000000|0.20000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:35|0.627109|43209204|84.99000000|4.42100000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:35|0.627109|43209205|85.00000000|0.57900000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.568083|43209206|85.00000000|0.84700000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.612108|43209207|85.00000000|0.69200000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.635734|43209208|85.02000000|2.41600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.635734|43209209|85.02000000|13.58400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:37|0.701276|43209210|85.02000000|0.00400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:39|0.079557|43209211|85.02000000|6.31600000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:39|0.079557|43209212|85.01000000|0.90800000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:40|0.209236|43209213|85.04000000|12.77000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:41|0.726183|43209214|85.01000000|7.92800000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:41|0.726183|43209215|84.99000000|6.27500000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:41|0.726183|43209216|84.99000000|6.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:41|0.726183|43209217|84.99000000|5.10400000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:42|0.731442|43209218|85.01000000|0.50900000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:42|0.76327|43209219|85.01000000|0.41100000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:43|0.254776|43209220|85.01000000|0.02100000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:45|0.636681|43209221|85.04000000|0.55600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:45|0.918461|43209222|85.04000000|4.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:47|0.171418|43209223|85.02000000|16.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:47|0.171418|43209224|85.02000000|0.58200000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:47|0.171418|43209225|85.02000000|6.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:47|0.171418|43209226|85.01000000|2.01800000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.778216|43209227|85.06000000|0.00400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.778216|43209228|85.06000000|0.61700000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:48|0.778216|43209229|85.06000000|0.61700000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:49|0.540085|43209230|85.06000000|0.97800000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:51|0.418708|43209231|85.04000000|2.85300000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:51|0.418708|43209232|85.03000000|6.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:51|0.418708|43209233|85.03000000|5.82600000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:51|0.418708|43209234|85.03000000|2.25000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:59|0.690376|43209235|85.03000000|1.57600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:04:59|0.72857|43209236|85.03000000|1.23400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:02|0.461637|43209237|85.05000000|4.09400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.364451|43209238|85.07000000|0.00400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:03|0.459045|43209239|85.08000000|42.33600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:04|0.823198|43209240|85.10000000|0.27200000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.798101|43209241|85.08000000|8.72000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.798101|43209242|85.08000000|16.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.798101|43209243|85.09000000|10.57800000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.798101|43209244|85.09000000|16.00000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.798101|43209245|85.09000000|6.40000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:05|0.798101|43209246|85.09000000|0.39700000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:07|0.235451|43209247|85.07000000|0.04700000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.255893|43209248|85.02000000|2.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:10|0.255893|43209249|85.02000000|10.16500000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:11|0.294832|43209250|84.99000000|0.13200000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:11|0.889837|43209251|85.02000000|3.37500000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.362967|43209252|84.98000000|1.17000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.38115|43209253|84.96000000|6.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.38115|43209254|84.95000000|6.40000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.38115|43209255|84.95000000|1.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.38115|43209256|84.95000000|40.72200000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.398869|43209257|84.96000000|8.27000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.398869|43209258|84.96000000|16.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.398869|43209259|84.95000000|5.85700000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:19|0.759296|43209260|84.94000000|13.43300000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:21|0.261718|43209261|84.93000000|29.25300000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:21|0.978652|43209262|84.93000000|0.35300000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:22|0.680446|43209263|84.93000000|2.53000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:24|0.026659|43209264|84.94000000|0.99900000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.270382|43209265|84.93000000|1.49000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:26|0.270382|43209266|84.94000000|1.32200000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.540533|43209267|84.94000000|1.50000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:27|0.540533|43209268|84.95000000|1.96000000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:30|0.849389|43209269|84.98000000|0.21700000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:32|0.945285|43209270|84.96000000|0.22200000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:34|0.203992|43209271|84.93000000|0.00400000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:34|0.26487|43209272|84.93000000|1.95600000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.1974|43209273|84.91000000|1.64000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.1974|43209274|84.91000000|16.00000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:35|0.1974|43209275|84.91000000|7.07900000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:39|0.387497|43209276|84.93000000|2.07900000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:39|0.768596|43209277|84.93000000|2.29700000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.109511|43209278|84.95000000|6.77300000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:41|0.268899|43209279|84.96000000|0.00400000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:47|0.966835|43209280|84.97000000|1.17200000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:50|0.453466|43209281|84.94000000|13.46700000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:53|0.925747|43209282|84.94000000|2.88600000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:54|0.811564|43209283|84.95000000|0.27500000|0
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.329874|43209284|84.91000000|1.50000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.329874|43209285|84.90000000|0.91700000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.329874|43209286|84.90000000|0.00400000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.329874|43209287|84.90000000|8.14000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.329874|43209288|84.90000000|5.30300000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.346626|43209289|84.90000000|4.93000000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.351957|43209290|84.90000000|5.76700000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:58|0.351957|43209291|84.90000000|6.34900000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:59|0.660387|43209292|84.88000000|40.81500000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:59|0.660387|43209293|84.88000000|0.60600000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:05:59|0.660387|43209294|84.88000000|0.55800000|2
1645535161|2022-02-22 13:06:01|2022-02-22 13:06:00|0.582819|43209295|84.88000000|2.77900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:02|0.368713|43209296|84.89000000|0.62000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:02|0.368713|43209297|84.88000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:02|0.368713|43209298|84.88000000|13.12000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:04|0.342764|43209299|84.89000000|11.55100000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.204917|43209300|84.91000000|0.00400000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.204917|43209301|84.92000000|1.16700000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:07|0.223654|43209302|84.92000000|0.80000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.292131|43209303|84.93000000|23.86300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:08|0.311783|43209304|84.93000000|0.00400000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:09|0.123543|43209305|84.94000000|8.17300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:09|0.201538|43209306|84.95000000|22.84600000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:10|0.974322|43209307|84.96000000|1.44200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:11|0.045084|43209308|84.96000000|0.06800000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:11|0.076665|43209309|84.97000000|1.44200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:11|0.913495|43209310|84.99000000|1.15200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:12|0.582045|43209311|84.99000000|4.10000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209312|84.99000000|1.81100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209313|84.99000000|4.99100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209314|84.98000000|6.75600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209315|84.98000000|16.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209316|84.98000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209317|84.97000000|35.31800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209318|84.97000000|11.29800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209319|84.97000000|16.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209320|84.97000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209321|84.97000000|4.06300000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209322|84.96000000|9.65200000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209323|84.96000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209324|84.96000000|8.14000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209325|84.96000000|42.74800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209326|84.95000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209327|84.95000000|48.82900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209328|84.95000000|36.69400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209329|84.95000000|43.62700000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209330|84.95000000|10.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209331|84.94000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209332|84.94000000|38.70100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209333|84.94000000|10.20500000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209334|84.94000000|12.80000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:14|0.584949|43209335|84.94000000|16.38900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:15|0.844443|43209336|84.98000000|0.04700000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:16|0.560155|43209337|84.97000000|2.00800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:16|0.560155|43209338|84.96000000|1.91500000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:16|0.560155|43209339|84.96000000|3.60000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:17|0.006873|43209340|84.98000000|0.07000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:18|0.954005|43209341|84.98000000|2.32100000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:19|0.00565|43209342|84.95000000|0.03200000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:22|0.058268|43209343|84.95000000|13.44900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:25|0.659723|43209344|84.94000000|0.27500000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:31|0.821272|43209345|84.91000000|1.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:33|0.033447|43209346|84.91000000|1.12600000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:33|0.945007|43209347|84.88000000|13.50600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.657724|43209348|84.85000000|16.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.657724|43209349|84.84000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.657724|43209350|84.84000000|23.57100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.657724|43209351|84.84000000|13.51900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:34|0.657724|43209352|84.84000000|23.04300000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:35|0.057589|43209353|84.85000000|0.56200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:35|0.06502|43209354|84.85000000|0.02300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:36|0.812504|43209355|84.84000000|0.84700000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:37|0.028885|43209356|84.86000000|3.29000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:37|0.794837|43209357|84.89000000|0.01200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:42|0.637587|43209358|84.90000000|5.77200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:43|0.750787|43209359|84.90000000|2.31300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:43|0.821655|43209360|84.88000000|1.35200000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:43|0.980223|43209361|84.87000000|1.35200000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.014201|43209362|84.87000000|0.60800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.052055|43209363|84.87000000|1.20900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.090834|43209364|84.87000000|1.19400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.308617|43209365|84.85000000|13.63700000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.661771|43209366|84.86000000|4.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.783931|43209367|84.86000000|1.41900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.783931|43209368|84.86000000|0.75200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:44|0.894952|43209369|84.86000000|1.13700000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:45|0.208404|43209370|84.83000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:45|0.208404|43209371|84.83000000|5.20000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:45|0.492195|43209372|84.86000000|0.07000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:49|0.264618|43209373|84.86000000|5.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:51|0.643491|43209374|84.87000000|0.05800000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:06:57|0.805842|43209375|84.82000000|0.18100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:00|0.078084|43209376|84.84000000|0.99300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:01|0.680478|43209377|84.84000000|4.02900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:01|0.680478|43209378|84.85000000|7.03800000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.444469|43209379|84.83000000|0.65800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.444469|43209380|84.83000000|2.35400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.601607|43209381|84.85000000|1.50000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.601607|43209382|84.86000000|0.50000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:02|0.660434|43209383|84.86000000|1.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:04|0.21126|43209384|84.86000000|1.17200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:05|0.241158|43209385|84.87000000|13.76000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:05|0.774664|43209386|84.87000000|0.34500000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:05|0.774664|43209387|84.88000000|41.68900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:06|0.146371|43209388|84.88000000|2.71400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:07|0.993959|43209389|84.89000000|14.24500000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:08|0.62308|43209390|84.90000000|0.99700000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:09|0.44659|43209391|84.86000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:09|0.611038|43209392|84.86000000|8.49100000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:10|0.766972|43209393|84.88000000|0.08100000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:12|0.5128|43209394|84.89000000|0.02300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:12|0.941363|43209395|84.89000000|9.72200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:13|0.744296|43209396|84.90000000|1.70700000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:18|0.054363|43209397|84.89000000|0.99700000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:20|0.093941|43209398|84.86000000|1.96100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:22|0.872483|43209399|84.89000000|5.86900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:25|0.20563|43209400|84.89000000|1.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:25|0.94374|43209401|84.84000000|0.94400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:25|0.94374|43209402|84.84000000|0.64500000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:25|0.94374|43209403|84.84000000|0.00400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.105018|43209404|84.84000000|0.29500000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.819951|43209405|84.86000000|0.56300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.839318|43209406|84.84000000|0.92700000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.839318|43209407|84.84000000|0.24300000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:26|0.839318|43209408|84.84000000|49.73000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.522991|43209409|84.82000000|13.78600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.522991|43209410|84.81000000|6.40000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.522991|43209411|84.81000000|0.00400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.860812|43209412|84.82000000|1.05100000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.860812|43209413|84.83000000|8.80300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:28|0.860812|43209414|84.83000000|2.34600000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:35|0.349674|43209415|84.83000000|0.90900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:35|0.349674|43209416|84.83000000|2.60900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:36|0.300742|43209417|84.84000000|2.56600000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:37|0.015568|43209418|84.84000000|0.42300000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:37|0.755782|43209419|84.84000000|0.11500000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:38|0.860685|43209420|84.84000000|0.97600000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:38|0.9104|43209421|84.84000000|10.39100000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:40|0.730869|43209422|84.85000000|0.97400000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:41|0.082338|43209423|84.85000000|2.88900000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.585873|43209424|84.82000000|5.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.586087|43209425|84.82000000|82.30000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:42|0.586087|43209426|84.81000000|0.62400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:43|0.7146|43209427|84.80000000|0.99000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:43|0.7146|43209428|84.80000000|0.02000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:43|0.7146|43209429|84.80000000|0.00400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:44|0.932235|43209430|84.78000000|0.01000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.023655|43209431|84.77000000|1.17300000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.023655|43209432|84.77000000|8.42100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.023655|43209433|84.77000000|16.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:46|0.023655|43209434|84.76000000|44.79900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.381467|43209435|84.76000000|8.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.401822|43209436|84.76000000|16.63600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.405133|43209437|84.76000000|10.44900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.431153|43209438|84.76000000|74.66700000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.448948|43209439|84.76000000|10.44900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.599751|43209440|84.74000000|0.01600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.599751|43209441|84.74000000|67.10400000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:48|0.85395|43209442|84.72000000|14.29000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:49|0.417202|43209443|84.69000000|0.01200000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.185919|43209444|84.69000000|0.00800000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:50|0.926687|43209445|84.71000000|3.42400000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.76863|43209446|84.70000000|6.97100000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.76863|43209447|84.70000000|4.81500000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:54|0.90731|43209448|84.73000000|3.00000000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:55|0.879075|43209449|84.72000000|16.00000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:55|0.879075|43209450|84.72000000|0.80500000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:55|0.879075|43209451|84.71000000|0.94600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:55|0.879075|43209452|84.71000000|5.65700000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:55|0.879075|43209453|84.71000000|1.59200000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:57|0.834516|43209454|84.76000000|1.17200000|0
1645535282|2022-02-22 13:08:02|2022-02-22 13:07:59|0.241173|43209455|84.74000000|1.12900000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:08:00|0.025192|43209456|84.74000000|0.04600000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:08:00|0.025192|43209457|84.74000000|1.50000000|2
1645535282|2022-02-22 13:08:02|2022-02-22 13:08:00|0.025192|43209458|84.73000000|2.03400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:02|0.361654|43209459|84.76000000|3.06900000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:03|0.981898|43209460|84.75000000|1.64800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.030322|43209461|84.75000000|1.23800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.030322|43209462|84.76000000|5.35700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.030322|43209463|84.77000000|4.54300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.077364|43209464|84.76000000|1.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.133864|43209465|84.78000000|0.56300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.327872|43209466|84.78000000|13.69000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:04|0.677465|43209467|84.81000000|1.13900000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:08|0.585241|43209468|84.86000000|2.40800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:08|0.682902|43209469|84.86000000|11.92400000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:09|0.379813|43209470|84.85000000|3.21300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:09|0.416129|43209471|84.84000000|3.30600000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:14|0.183205|43209472|84.86000000|3.81800000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:14|0.456106|43209473|84.86000000|6.02600000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:14|0.829767|43209474|84.84000000|5.99200000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:15|0.248135|43209475|84.85000000|11.37300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:15|0.248135|43209476|84.86000000|0.23700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:16|0.222951|43209477|84.83000000|1.23500000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:17|0.518888|43209478|84.86000000|2.31100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:18|0.648887|43209479|84.88000000|0.21700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:22|0.873447|43209480|84.88000000|0.02300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:23|0.633023|43209481|84.88000000|1.13900000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:23|0.802197|43209482|84.88000000|4.04600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:24|0.9517|43209483|84.91000000|0.27600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:27|0.637965|43209484|84.87000000|9.84400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:28|0.462129|43209485|84.88000000|8.56800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:28|0.462129|43209486|84.88000000|20.78200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:28|0.679964|43209487|84.88000000|0.02200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:28|0.679964|43209488|84.89000000|0.00700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:30|0.497858|43209489|84.88000000|2.48500000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:30|0.756464|43209490|84.90000000|0.00400000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.301139|43209491|84.91000000|0.62000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:31|0.301139|43209492|84.91000000|1.66900000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209493|84.89000000|9.84400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209494|84.88000000|5.85700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209495|84.87000000|6.85400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209496|84.87000000|41.10400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209497|84.87000000|0.00400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209498|84.87000000|48.87100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209499|84.87000000|25.98300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209500|84.87000000|14.40300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209501|84.87000000|8.14000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209502|84.87000000|3.55400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209503|84.86000000|6.79900000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209504|84.86000000|29.44500000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:37|0.94885|43209505|84.85000000|38.43700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:45|0.858558|43209506|84.92000000|5.77200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:49|0.747696|43209507|84.91000000|0.30000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:49|0.905538|43209508|84.91000000|0.99600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:51|0.515166|43209509|84.89000000|0.10600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:51|0.730602|43209510|84.87000000|2.18300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:51|0.734661|43209511|84.87000000|6.78600000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:53|0.236204|43209512|84.87000000|92.94100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.291757|43209513|84.85000000|30.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.353519|43209514|84.84000000|6.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.353519|43209515|84.84000000|0.00400000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.453734|43209516|84.85000000|0.95000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:54|0.453734|43209517|84.86000000|0.08200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:55|0.450053|43209518|84.85000000|0.45700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:55|0.450053|43209519|84.86000000|0.70100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:56|0.245836|43209520|84.85000000|0.50600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:56|0.245836|43209521|84.86000000|1.51000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:08:58|0.470117|43209522|84.85000000|1.00500000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.444839|43209523|84.86000000|2.49600000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.936213|43209524|84.84000000|40.11700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:00|0.938787|43209525|84.84000000|7.89300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:02|0.920778|43209526|84.82000000|0.01200000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:05|0.159093|43209527|84.82000000|38.70800000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:05|0.401236|43209528|84.81000000|3.35800000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:05|0.425183|43209529|84.81000000|7.86900000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:05|0.527252|43209530|84.81000000|3.35800000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:05|0.881284|43209531|84.81000000|2.34600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:06|0.825072|43209532|84.82000000|5.99200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:09|0.819488|43209533|84.82000000|9.84400000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:09|0.819488|43209534|84.83000000|1.70300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:11|0.854459|43209535|84.84000000|0.10600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:12|0.139231|43209536|84.84000000|1.72300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:12|0.592215|43209537|84.84000000|1.89300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:12|0.665572|43209538|84.83000000|0.88200000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:12|0.785771|43209539|84.82000000|0.02700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:16|0.121973|43209540|84.82000000|1.60800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:16|0.121973|43209541|84.83000000|0.39700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:17|0.634954|43209542|84.78000000|0.55800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:18|0.548596|43209543|84.74000000|4.68700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:19|0.890756|43209544|84.76000000|9.84400000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:19|0.919878|43209545|84.77000000|3.47000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:20|0.867421|43209546|84.77000000|5.09800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:22|0.497044|43209547|84.77000000|0.46500000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:22|0.497044|43209548|84.78000000|1.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:22|0.497044|43209549|84.78000000|0.03500000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:22|0.62238|43209550|84.78000000|0.01100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:23|0.329847|43209551|84.78000000|0.10600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.447777|43209552|84.78000000|6.42000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.632998|43209553|84.80000000|0.00400000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.632998|43209554|84.80000000|8.13600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.850373|43209555|84.79000000|2.00800000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:24|0.850373|43209556|84.79000000|6.58700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:28|0.769827|43209557|84.78000000|2.24800000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:28|0.769827|43209558|84.79000000|0.04200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:31|0.817993|43209559|84.79000000|0.11700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:31|0.861841|43209560|84.79000000|3.05200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:34|0.586108|43209561|84.79000000|4.83100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:35|0.314922|43209562|84.80000000|0.89500000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:35|0.506931|43209563|84.80000000|1.36600000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:35|0.554619|43209564|84.80000000|1.12100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:40|0.894894|43209565|84.81000000|4.63200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:40|0.894894|43209566|84.82000000|4.58000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:40|0.894894|43209567|84.82000000|8.13000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:42|0.181033|43209568|84.83000000|79.17100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:43|0.180718|43209569|84.84000000|0.88300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:43|0.435358|43209570|84.83000000|1.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:43|0.608195|43209571|84.84000000|3.07200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:43|0.608195|43209572|84.85000000|0.39700000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:43|0.794236|43209573|84.83000000|1.92000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.386935|43209574|84.81000000|13.54100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.431715|43209575|84.81000000|0.57100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.431715|43209576|84.79000000|9.42900000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.730653|43209577|84.82000000|1.97900000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.730653|43209578|84.83000000|1.84200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:45|0.730653|43209579|84.83000000|7.74100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:46|0.704879|43209580|84.84000000|1.17200000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:50|0.59732|43209581|84.83000000|5.78600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:54|0.127001|43209582|84.81000000|0.07300000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:55|0.064495|43209583|84.80000000|1.62900000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:55|0.121668|43209584|84.80000000|9.07100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:57|0.094437|43209585|84.81000000|1.50000000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:57|0.094437|43209586|84.82000000|0.84600000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:57|0.924397|43209587|84.80000000|2.26000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:58|0.375963|43209588|84.81000000|0.55100000|0
1645535402|2022-02-22 13:10:02|2022-02-22 13:09:58|0.532657|43209589|84.77000000|0.34700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:00|0.695732|43209590|84.78000000|7.85900000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.301002|43209591|84.78000000|0.99700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.301002|43209592|84.78000000|0.93100000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.301002|43209593|84.78000000|16.00000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.366015|43209594|84.77000000|13.79700000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.366015|43209595|84.77000000|12.37900000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.372109|43209596|84.77000000|1.14300000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.473311|43209597|84.77000000|1.50000000|2
1645535402|2022-02-22 13:10:02|2022-02-22 13:10:01|0.744385|43209598|84.75000000|0.00400000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.773404|43209599|84.73000000|20.70000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:04|0.879787|43209600|84.75000000|0.56300000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:05|0.698531|43209601|84.75000000|5.42900000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:08|0.377883|43209602|84.77000000|0.04700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:11|0.240896|43209603|84.74000000|2.25000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:11|0.240896|43209604|84.74000000|3.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:11|0.54981|43209605|84.73000000|0.02700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:16|0.036221|43209606|84.74000000|0.08200000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:16|0.11334|43209607|84.72000000|1.17900000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:18|0.960661|43209608|84.72000000|1.01100000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:19|0.308365|43209609|84.73000000|1.17600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:19|0.350102|43209610|84.73000000|5.00000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.004516|43209611|84.72000000|2.05800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.004516|43209612|84.73000000|2.08700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.004516|43209613|84.73000000|9.84400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.004516|43209614|84.73000000|21.36400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.067942|43209615|84.72000000|3.41900000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.087835|43209616|84.71000000|14.05000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.114452|43209617|84.70000000|0.00400000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:20|0.498448|43209618|84.70000000|0.05900000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:21|0.84308|43209619|84.71000000|14.05000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:22|0.589915|43209620|84.71000000|2.31300000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:22|0.962591|43209621|84.68000000|1.17500000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:22|0.991251|43209622|84.67000000|14.07800000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:23|0.053546|43209623|84.66000000|5.20000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:23|0.136704|43209624|84.65000000|1.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:28|0.179074|43209625|84.64000000|0.01600000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:28|0.712496|43209626|84.65000000|9.84400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:29|0.253029|43209627|84.66000000|1.44400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:29|0.253029|43209628|84.67000000|8.14000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:29|0.253029|43209629|84.67000000|1.41600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:37|0.283858|43209630|84.69000000|7.04400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:37|0.558151|43209631|84.71000000|1.23600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:37|0.558151|43209632|84.71000000|0.00400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.300637|43209633|84.69000000|0.72800000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.300637|43209634|84.69000000|0.15700000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.764996|43209635|84.67000000|0.89500000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.80965|43209636|84.66000000|0.99500000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.945427|43209637|84.65000000|6.40000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:38|0.945427|43209638|84.65000000|12.15400000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:39|0.068207|43209639|84.65000000|1.95400000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:40|0.820951|43209640|84.66000000|1.19300000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:40|0.881576|43209641|84.66000000|1.64200000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.502543|43209642|84.63000000|10.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.515|43209643|84.63000000|4.08600000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:46|0.5473|43209644|84.62000000|0.00400000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.050151|43209645|84.59000000|8.28300000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.066076|43209646|84.59000000|5.27000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.08381|43209647|84.59000000|0.54800000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.107406|43209648|84.58000000|0.02000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.716004|43209649|84.59000000|2.18700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.716004|43209650|84.60000000|0.86800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.716004|43209651|84.61000000|0.86000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:50|0.716004|43209652|84.61000000|7.66100000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:52|0.290299|43209653|84.60000000|0.85600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976159|43209654|84.61000000|1.97100000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976159|43209655|84.60000000|0.89500000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976159|43209656|84.60000000|5.63800000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976159|43209657|84.59000000|16.00000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:53|0.976159|43209658|84.59000000|0.22900000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:56|0.048873|43209659|84.63000000|12.41200000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:10:57|0.997581|43209660|84.64000000|1.06500000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:00|0.416748|43209661|84.64000000|5.99200000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:01|0.004716|43209662|84.66000000|1.50000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:04|0.615852|43209663|84.63000000|1.26100000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:07|0.305252|43209664|84.68000000|2.38700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:09|0.306189|43209665|84.71000000|0.00400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:10|0.495439|43209666|84.70000000|2.93200000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:10|0.510143|43209667|84.70000000|3.06000000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:11|0.007941|43209668|84.68000000|1.62300000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:11|0.007941|43209669|84.68000000|0.02500000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:12|0.831404|43209670|84.66000000|1.75100000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:14|0.597428|43209671|84.67000000|2.09000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:14|0.597428|43209672|84.67000000|3.70000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:20|0.503821|43209673|84.67000000|0.33600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:20|0.503821|43209674|84.68000000|6.40000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:20|0.503821|43209675|84.68000000|8.14000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:20|0.503821|43209676|84.69000000|6.40000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:20|0.503821|43209677|84.69000000|4.36600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:20|0.503821|43209678|84.69000000|24.35800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:23|0.052871|43209679|84.68000000|1.95300000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:25|0.598626|43209680|84.70000000|2.00800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:25|0.598626|43209681|84.70000000|3.77800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:29|0.547796|43209682|84.67000000|1.94900000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:30|0.284345|43209683|84.66000000|6.99700000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:30|0.291997|43209684|84.66000000|7.05800000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:30|0.763053|43209685|84.64000000|0.00400000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:31|0.28522|43209686|84.62000000|6.52100000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:31|0.306034|43209687|84.62000000|6.64200000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:31|0.312345|43209688|84.62000000|0.90900000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:32|0.968508|43209689|84.60000000|5.99200000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:33|0.844407|43209690|84.61000000|9.84400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:34|0.063909|43209691|84.64000000|0.10600000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:36|0.227687|43209692|84.64000000|0.00400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:36|0.235997|43209693|84.66000000|6.40000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:36|0.235997|43209694|84.66000000|31.57100000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:37|0.258378|43209695|84.67000000|1.38200000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:39|0.401901|43209696|84.64000000|0.07900000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:41|0.203675|43209697|84.64000000|8.35100000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:42|0.072931|43209698|84.65000000|15.40800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:46|0.271573|43209699|84.69000000|33.25400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:47|0.434659|43209700|84.70000000|0.59700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:47|0.434659|43209701|84.71000000|0.00400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:47|0.434659|43209702|84.71000000|1.49000000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:49|0.074774|43209703|84.70000000|0.05900000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:51|0.594578|43209704|84.70000000|1.17900000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:51|0.594578|43209705|84.70000000|0.05800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:51|0.594578|43209706|84.71000000|1.07800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:53|0.637182|43209707|84.70000000|0.61100000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:53|0.637182|43209708|84.71000000|0.40700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:55|0.768239|43209709|84.66000000|2.41300000|2
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:57|0.010051|43209710|84.68000000|0.42800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:57|0.010051|43209711|84.69000000|2.46900000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:11:57|0.146572|43209712|84.70000000|0.08800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.105994|43209713|84.70000000|23.96800000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:00|0.15617|43209714|84.71000000|0.00400000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.055678|43209715|84.73000000|0.21700000|0
1645535522|2022-02-22 13:12:02|2022-02-22 13:12:01|0.367961|43209716|84.70000000|2.15300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:02|0.912497|43209717|84.67000000|5.09300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.364813|43209718|84.70000000|0.39200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:06|0.364813|43209719|84.70000000|1.89900000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:07|0.055574|43209720|84.67000000|14.16800000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:07|0.055574|43209721|84.67000000|2.10100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:07|0.055574|43209722|84.66000000|5.36100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:07|0.055574|43209723|84.66000000|4.67000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:11|0.119919|43209724|84.68000000|13.35400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:11|0.119919|43209725|84.68000000|10.14600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.294865|43209726|84.68000000|5.85400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.294865|43209727|84.69000000|6.40000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.517979|43209728|84.70000000|1.21100000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.517979|43209729|84.70000000|0.00400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.517979|43209730|84.70000000|32.27800000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.631851|43209731|84.71000000|1.16300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:12|0.848109|43209732|84.72000000|4.08100000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:13|0.24478|43209733|84.73000000|2.13600000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.142373|43209734|84.75000000|16.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.145357|43209735|84.76000000|19.09700000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.408346|43209736|84.77000000|8.75500000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.877763|43209737|84.79000000|1.20800000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:14|0.877763|43209738|84.79000000|28.79200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:15|0.948061|43209739|84.79000000|2.69700000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:15|0.982063|43209740|84.79000000|2.69700000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:15|0.990551|43209741|84.79000000|6.71900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:17|0.08391|43209742|84.80000000|10.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.92859|43209743|84.77000000|14.16200000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:18|0.92859|43209744|84.77000000|1.38900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:19|0.105801|43209745|84.77000000|14.17900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.115896|43209746|84.78000000|5.96200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209747|84.76000000|4.35300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209748|84.75000000|8.66400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209749|84.74000000|0.00400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209750|84.74000000|16.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209751|84.74000000|6.40600000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209752|84.74000000|6.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209753|84.74000000|3.36100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209754|84.74000000|48.95100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209755|84.73000000|6.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.317979|43209756|84.73000000|1.41300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:22|0.415953|43209757|84.77000000|1.17300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:23|0.166573|43209758|84.75000000|1.33900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:23|0.188821|43209759|84.74000000|1.50000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:28|0.530402|43209760|84.77000000|0.00400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:28|0.530402|43209761|84.78000000|1.12300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:39|0.126737|43209762|84.77000000|13.12300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:40|0.799393|43209763|84.80000000|10.19200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:40|0.88203|43209764|84.81000000|1.01300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.887688|43209765|84.83000000|1.39600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:41|0.887688|43209766|84.84000000|0.31300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:43|0.187024|43209767|84.85000000|2.31200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:43|0.657416|43209768|84.85000000|0.19500000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.299818|43209769|84.81000000|14.27900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.396319|43209770|84.79000000|0.00400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.396319|43209771|84.79000000|2.04200000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:47|0.656073|43209772|84.79000000|12.26800000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.007115|43209773|84.79000000|0.00100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.007115|43209774|84.79000000|60.39200000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:48|0.019564|43209775|84.79000000|0.47800000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:49|0.422632|43209776|84.79000000|0.98400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:51|0.426776|43209777|84.77000000|7.06400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.411321|43209778|84.76000000|0.02300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.444557|43209779|84.74000000|2.60000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.448685|43209780|84.73000000|2.72300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.536282|43209781|84.72000000|29.01900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.543999|43209782|84.72000000|28.15100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.543999|43209783|84.71000000|0.00400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.543999|43209784|84.70000000|14.46400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.726453|43209785|84.71000000|5.69200000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:55|0.726831|43209786|84.71000000|0.00100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:56|0.01635|43209787|84.69000000|14.49500000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.138048|43209788|84.67000000|2.18500000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.306192|43209789|84.65000000|6.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.306192|43209790|84.65000000|1.50000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.41392|43209791|84.64000000|9.90400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.700489|43209792|84.66000000|0.42800000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.737778|43209793|84.67000000|0.06500000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:57|0.737778|43209794|84.67000000|1.17000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.736927|43209795|84.65000000|2.78000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.753706|43209796|84.64000000|6.08300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.816292|43209797|84.65000000|1.24400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.816292|43209798|84.63000000|0.06600000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:12:59|0.907161|43209799|84.63000000|1.24400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.795715|43209800|84.59000000|0.29400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.795715|43209801|84.58000000|6.40000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:00|0.812668|43209802|84.59000000|0.29400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:01|0.085006|43209803|84.58000000|3.82800000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.88365|43209804|84.57000000|14.68900000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.88365|43209805|84.57000000|46.21000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:02|0.88365|43209806|84.56000000|0.00400000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.126794|43209807|84.55000000|16.00000000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.126794|43209808|84.54000000|0.01600000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.126794|43209809|84.54000000|5.24700000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.415048|43209810|84.57000000|0.20000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.415048|43209811|84.57000000|9.93100000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:04|0.778608|43209812|84.56000000|0.33700000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:05|0.474122|43209813|84.60000000|0.56300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:06|0.64964|43209814|84.58000000|0.44600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:08|0.380125|43209815|84.58000000|3.93500000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:09|0.874208|43209816|84.54000000|0.25300000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:11|0.947453|43209817|84.61000000|0.02300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:14|0.626422|43209818|84.62000000|0.11600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:17|0.09233|43209819|84.60000000|0.11700000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:19|0.180104|43209820|84.64000000|0.00400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:19|0.180104|43209821|84.64000000|1.99600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:21|0.138839|43209822|84.66000000|0.61200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:22|0.603931|43209823|84.63000000|5.99200000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:24|0.495347|43209824|84.62000000|1.30100000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:25|0.439664|43209825|84.64000000|1.13000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:26|0.53064|43209826|84.64000000|0.18200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:30|0.722543|43209827|84.62000000|5.14600000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:31|0.920744|43209828|84.64000000|2.93400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:32|0.467737|43209829|84.66000000|2.06200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:34|0.826189|43209830|84.66000000|0.38400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:35|0.250144|43209831|84.66000000|13.85500000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.17907|43209832|84.65000000|5.99200000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:38|0.537951|43209833|84.64000000|0.99800000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:44|0.397178|43209834|84.64000000|9.41600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.965507|43209835|84.68000000|0.91400000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:45|0.965507|43209836|84.68000000|3.71800000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:46|0.932572|43209837|84.68000000|0.49200000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:46|0.932572|43209838|84.69000000|2.12000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:46|0.96323|43209839|84.67000000|1.40500000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:46|0.967309|43209840|84.67000000|1.63500000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:47|0.640466|43209841|84.67000000|0.23000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:47|0.640466|43209842|84.67000000|2.06300000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:50|0.203418|43209843|84.65000000|1.47700000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:50|0.203418|43209844|84.66000000|0.81600000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:50|0.618308|43209845|84.66000000|0.10700000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:53|0.185012|43209846|84.64000000|1.41700000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:53|0.185012|43209847|84.63000000|0.61100000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:53|0.873712|43209848|84.63000000|0.07700000|2
1645535641|2022-02-22 13:14:01|2022-02-22 13:13:56|0.695101|43209849|84.65000000|30.00000000|0
1645535641|2022-02-22 13:14:01|2022-02-22 13:14:01|0.298172|43209850|84.69000000|2.35100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:03|0.27018|43209851|84.69000000|1.92900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:03|0.27018|43209852|84.69000000|1.41900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.304426|43209853|84.66000000|0.86400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.319393|43209854|84.66000000|1.07300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.325385|43209855|84.65000000|1.19000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.325385|43209856|84.65000000|40.65700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.935077|43209857|84.64000000|2.36000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.935077|43209858|84.64000000|107.94000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.935077|43209859|84.64000000|35.67300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:04|0.951565|43209860|84.64000000|25.82300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.051941|43209861|84.64000000|1.19000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.072833|43209862|84.64000000|124.57000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.080652|43209863|84.64000000|37.02200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.087871|43209864|84.64000000|158.91400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.096163|43209865|84.64000000|8.47300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:05|0.096498|43209866|84.64000000|8.33500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.520225|43209867|84.63000000|2.89500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.567796|43209868|84.63000000|1.62600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.567796|43209869|84.63000000|6.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:06|0.567796|43209870|84.64000000|0.59400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.044774|43209871|84.66000000|43.17600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.044774|43209872|84.66000000|0.00400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.761312|43209873|84.67000000|0.10600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:11|0.953304|43209874|84.67000000|0.10600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:13|0.908683|43209875|84.64000000|0.26500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:15|0.566293|43209876|84.64000000|1.00900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:17|0.314109|43209877|84.64000000|3.13800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:17|0.360374|43209878|84.65000000|0.10400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:18|0.83919|43209879|84.67000000|0.61200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:20|0.917695|43209880|84.68000000|0.65300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:20|0.917695|43209881|84.68000000|0.34600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:21|0.572383|43209882|84.68000000|1.14100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.017927|43209883|84.65000000|1.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.017927|43209884|84.64000000|10.53900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.017927|43209885|84.64000000|5.19500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.017927|43209886|84.64000000|2.87200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.028386|43209887|84.63000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.028386|43209888|84.63000000|10.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.545193|43209889|84.63000000|5.79200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:22|0.797672|43209890|84.62000000|1.85400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.556363|43209891|84.58000000|13.57000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.610626|43209892|84.58000000|18.10100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:23|0.842405|43209893|84.58000000|10.86900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:24|0.127971|43209894|84.57000000|2.71100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:25|0.939522|43209895|84.57000000|0.17400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:26|0.351192|43209896|84.60000000|1.50000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:26|0.351192|43209897|84.60000000|0.81500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.676399|43209898|84.58000000|9.41600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:27|0.676399|43209899|84.58000000|2.40900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:28|0.329165|43209900|84.58000000|8.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:32|0.325129|43209901|84.57000000|0.02400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:32|0.692676|43209902|84.58000000|8.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:35|0.11529|43209903|84.58000000|1.48600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:35|0.11529|43209904|84.58000000|0.01600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:35|0.11529|43209905|84.56000000|0.29800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:36|0.500462|43209906|84.59000000|0.29700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:36|0.500462|43209907|84.60000000|0.09100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.398888|43209908|84.60000000|1.50000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.407103|43209909|84.61000000|2.01200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.407103|43209910|84.61000000|6.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.407103|43209911|84.61000000|29.56100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209912|84.62000000|0.56600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209913|84.62000000|2.68900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209914|84.63000000|12.69400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209915|84.63000000|1.49100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209916|84.63000000|17.74700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209917|84.63000000|5.37800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.418931|43209918|84.63000000|25.66100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.446495|43209919|84.61000000|2.58500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.446495|43209920|84.61000000|45.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.446495|43209921|84.61000000|9.79000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.515377|43209922|84.66000000|24.65300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:37|0.515377|43209923|84.66000000|13.35600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.234642|43209924|84.64000000|9.14500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.234642|43209925|84.64000000|16.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.234642|43209926|84.64000000|2.62800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.234642|43209927|84.63000000|16.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.234642|43209928|84.63000000|3.60900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.234642|43209929|84.63000000|2.45200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.242324|43209930|84.62000000|1.62600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.242324|43209931|84.62000000|1.22200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.242324|43209932|84.62000000|4.46200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.255147|43209933|84.62000000|8.14000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.291356|43209934|84.59000000|0.83700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.327689|43209935|84.58000000|0.60700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.345376|43209936|84.60000000|16.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.349041|43209937|84.60000000|2.61200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.349041|43209938|84.61000000|2.14200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.373624|43209939|84.61000000|5.99800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.373624|43209940|84.61000000|12.06900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.39025|43209941|84.61000000|3.93100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.39025|43209942|84.61000000|3.01400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.393676|43209943|84.61000000|5.12600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.393676|43209944|84.62000000|14.71100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:38|0.694566|43209945|84.58000000|1.27600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:39|0.491313|43209946|84.57000000|0.70500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:46|0.720326|43209947|84.60000000|4.95300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:48|0.073194|43209948|84.60000000|1.44700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:48|0.073194|43209949|84.60000000|9.85300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.454868|43209950|84.59000000|1.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:50|0.578453|43209951|84.59000000|0.10600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:51|0.74332|43209952|84.59000000|0.10200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.00911|43209953|84.57000000|2.79600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:52|0.183537|43209954|84.56000000|0.19100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:56|0.03207|43209955|84.55000000|0.58500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:56|0.182558|43209956|84.55000000|1.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:56|0.207003|43209957|84.55000000|1.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:57|0.940426|43209958|84.55000000|0.98200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.223296|43209959|84.57000000|0.00400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:14:59|0.574443|43209960|84.58000000|3.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:01|0.091345|43209961|84.58000000|1.90500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:02|0.985243|43209962|84.60000000|1.14200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.76766|43209963|84.60000000|16.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.850633|43209964|84.61000000|1.24400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:03|0.886992|43209965|84.61000000|13.11500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:07|0.311401|43209966|84.60000000|1.71000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:07|0.910677|43209967|84.60000000|5.32000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:07|0.951217|43209968|84.57000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:08|0.663124|43209969|84.57000000|16.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:08|0.663124|43209970|84.57000000|2.69300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:08|0.663124|43209971|84.57000000|6.30700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:09|0.546309|43209972|84.56000000|2.24100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:10|0.408773|43209973|84.56000000|0.70100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:10|0.408773|43209974|84.56000000|1.28000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:10|0.408773|43209975|84.56000000|1.84600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:10|0.408773|43209976|84.55000000|9.44500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:10|0.964513|43209977|84.56000000|3.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:11|0.213187|43209978|84.55000000|2.63000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:12|0.427281|43209979|84.56000000|0.04700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:13|0.143374|43209980|84.55000000|2.82500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:13|0.413275|43209981|84.55000000|0.94100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:13|0.413275|43209982|84.56000000|2.24800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:14|0.146501|43209983|84.55000000|0.62300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:14|0.596456|43209984|84.54000000|0.02200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.293251|43209985|84.54000000|0.10800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.413132|43209986|84.52000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.413132|43209987|84.52000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.413132|43209988|84.51000000|14.43800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.456166|43209989|84.50000000|17.68100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.456166|43209990|84.50000000|2.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.456166|43209991|84.50000000|1.50000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.456166|43209992|84.50000000|0.44500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.456166|43209993|84.50000000|0.24000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.456166|43209994|84.50000000|0.58400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.654147|43209995|84.49000000|0.38700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.654147|43209996|84.49000000|0.35300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.654147|43209997|84.49000000|0.10700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:15|0.654147|43209998|84.48000000|0.60100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:16|0.089864|43209999|84.48000000|5.10700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:16|0.208156|43210000|84.50000000|1.50000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:16|0.208156|43210001|84.50000000|16.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:16|0.235683|43210002|84.52000000|1.86400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.601111|43210003|84.50000000|1.97800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.81274|43210004|84.50000000|1.76600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.81274|43210005|84.50000000|0.65400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210006|84.48000000|1.64500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210007|84.48000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210008|84.47000000|0.47300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210009|84.47000000|0.59100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210010|84.47000000|0.02000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210011|84.47000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210012|84.47000000|3.21900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210013|84.47000000|16.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210014|84.46000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210015|84.46000000|14.89900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210016|84.46000000|3.12200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210017|84.46000000|43.41900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210018|84.46000000|8.14000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210019|84.46000000|49.10300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210020|84.46000000|11.47500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210021|84.45000000|0.04800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210022|84.45000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210023|84.45000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210024|84.45000000|77.61700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210025|84.45000000|40.10700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210026|84.45000000|25.68400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210027|84.44000000|0.01600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210028|84.44000000|0.60300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210029|84.44000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210030|84.44000000|40.19800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210031|84.44000000|23.68100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210032|84.44000000|9.89500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210033|84.44000000|29.59100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210034|84.44000000|49.10400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210035|84.43000000|0.35500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210036|84.43000000|0.32300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210037|84.43000000|0.35500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210038|84.43000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210039|84.43000000|23.68100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210040|84.43000000|43.20600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210041|84.43000000|13.30600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210042|84.43000000|17.82900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210043|84.43000000|58.43800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210044|84.43000000|36.10600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210045|84.43000000|3.50600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210046|84.43000000|10.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210047|84.42000000|0.36500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210048|84.42000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210049|84.42000000|42.27100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210050|84.42000000|4.37500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210051|84.42000000|36.40500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210052|84.42000000|49.10400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210053|84.42000000|7.01200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210054|84.41000000|0.11400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210055|84.41000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210056|84.41000000|0.04100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210057|84.41000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210058|84.41000000|41.25800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210059|84.41000000|219.09800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210060|84.41000000|88.78000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210061|84.41000000|14.02400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210062|84.40000000|0.16100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210063|84.40000000|0.36400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210064|84.40000000|0.23700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210065|84.40000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210066|84.40000000|42.41000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210067|84.40000000|10.88700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210068|84.39000000|0.25700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210069|84.39000000|41.88000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210070|84.39000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210071|84.38000000|0.57500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210072|84.38000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210073|84.38000000|84.90600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210074|84.38000000|10.04600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210075|84.38000000|22.80000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210076|84.37000000|0.34000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210077|84.37000000|0.66700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210078|84.37000000|0.48800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210079|84.37000000|0.34100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210080|84.37000000|0.35300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210081|84.37000000|0.36400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210082|84.37000000|0.60300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210083|84.37000000|0.36200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210084|84.37000000|1.31300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210085|84.37000000|0.34100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210086|84.37000000|2.39400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210087|84.37000000|0.56400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210088|84.37000000|0.47900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210089|84.37000000|0.41800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210090|84.37000000|0.41100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210091|84.37000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210092|84.37000000|17.47400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210093|84.37000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210094|84.37000000|50.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210095|84.37000000|29.90000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210096|84.37000000|90.57200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210097|84.37000000|86.03900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210098|84.37000000|28.04800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210099|84.36000000|0.35500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210100|84.36000000|322.92000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210101|84.36000000|6.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210102|84.36000000|8.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210103|84.35000000|0.67900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210104|84.35000000|0.30800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210105|84.35000000|211.60000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210106|84.34000000|0.37400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210107|84.34000000|1.18600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210108|84.34000000|0.01600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210109|84.34000000|24.70000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210110|84.33000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210111|84.33000000|40.43300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210112|84.33000000|30.91400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210113|84.33000000|24.72800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210114|84.33000000|25.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210115|84.32000000|35.06000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210116|84.31000000|0.03000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210117|84.31000000|1.07200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210118|84.31000000|2.91500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210119|84.31000000|69.24600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210120|84.30000000|0.35500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210121|84.30000000|89.36800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210122|84.30000000|0.70700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210123|84.29000000|0.59400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210124|84.29000000|0.66900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210125|84.29000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.935134|43210126|84.29000000|17.04200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.966234|43210127|84.30000000|8.23500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.966279|43210128|84.30000000|15.93100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.979595|43210129|84.46000000|13.73600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.979595|43210130|84.46000000|10.39100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:18|0.979595|43210131|84.47000000|4.72300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.015177|43210132|84.41000000|0.21700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.045115|43210133|84.42000000|6.45600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.064204|43210134|84.41000000|17.57500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.106046|43210135|84.43000000|0.10100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.109895|43210136|84.41000000|23.68400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.13539|43210137|84.42000000|6.58400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.137997|43210138|84.42000000|14.06900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.138547|43210139|84.39000000|17.10000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.193021|43210140|84.41000000|3.27800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.193021|43210141|84.41000000|16.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.193021|43210142|84.41000000|17.34400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.193021|43210143|84.42000000|16.00000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.193021|43210144|84.42000000|10.60200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.193021|43210145|84.42000000|3.12200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.308988|43210146|84.41000000|1.06300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.324414|43210147|84.41000000|0.21700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.394444|43210148|84.41000000|11.51200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.894617|43210149|84.40000000|13.93600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.894617|43210150|84.40000000|6.96800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:19|0.909834|43210151|84.40000000|3.48400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.010872|43210152|84.40000000|3.24000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.076289|43210153|84.40000000|3.20800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.126137|43210154|84.40000000|3.17600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.217107|43210155|84.41000000|2.06300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.4096|43210156|84.41000000|0.15200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.463323|43210157|84.43000000|1.78200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.463323|43210158|84.44000000|7.70200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.94791|43210159|84.42000000|3.14400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:20|0.990862|43210160|84.42000000|3.11200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.617491|43210161|84.43000000|6.28800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.617491|43210162|84.43000000|3.08100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.823365|43210163|84.42000000|3.24800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:21|0.823365|43210164|84.42000000|0.11600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:22|0.309389|43210165|84.42000000|10.27200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:22|0.666944|43210166|84.43000000|1.96900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:22|0.666944|43210167|84.43000000|6.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:22|0.705904|43210168|84.44000000|88.16400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:22|0.705904|43210169|84.44000000|2.98800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:23|0.947604|43210170|84.43000000|2.00600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:24|0.178697|43210171|84.41000000|0.80500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:24|0.178697|43210172|84.41000000|1.78300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:24|0.178697|43210173|84.42000000|1.77100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:24|0.178697|43210174|84.42000000|1.64100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.19915|43210175|84.42000000|2.90400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.229353|43210176|84.42000000|1.24400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:25|0.888091|43210177|84.39000000|6.18700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:26|0.333073|43210178|84.42000000|2.45100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:26|0.333073|43210179|84.42000000|0.14200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:27|0.28903|43210180|84.44000000|1.14200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.14793|43210181|84.41000000|1.77600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.172527|43210182|84.40000000|1.72600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.172527|43210183|84.40000000|0.20900000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.209297|43210184|84.40000000|0.40000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.209297|43210185|84.39000000|0.02500000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.284319|43210186|84.39000000|0.39600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.284319|43210187|84.39000000|0.00400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.643088|43210188|84.38000000|3.26700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.838538|43210189|84.40000000|0.40000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.838538|43210190|84.40000000|0.20700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.838538|43210191|84.41000000|0.39300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:29|0.932436|43210192|84.38000000|0.41100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:31|0.000409|43210193|84.42000000|0.10600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:31|0.162665|43210194|84.40000000|1.31400000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:31|0.603163|43210195|84.37000000|4.72600000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.209806|43210196|84.40000000|2.31100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.361321|43210197|84.40000000|1.17900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.386746|43210198|84.40000000|0.05700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.386746|43210199|84.40000000|0.55300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.481662|43210200|84.42000000|2.84000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.481662|43210201|84.42000000|14.19800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.508191|43210202|84.43000000|5.89300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.617065|43210203|84.44000000|5.71600000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:32|0.646211|43210204|84.44000000|2.85800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:33|0.656|43210205|84.44000000|16.00000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:33|0.656|43210206|84.44000000|8.72000000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:34|0.110812|43210207|84.47000000|0.30000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:37|0.354855|43210208|84.46000000|3.15300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:40|0.44791|43210209|84.46000000|8.13200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:40|0.696856|43210210|84.46000000|0.88300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:40|0.905941|43210211|84.47000000|13.95300000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:42|0.300385|43210212|84.49000000|0.44800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:43|0.679742|43210213|84.48000000|0.40200000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:43|0.932233|43210214|84.48000000|3.66300000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:44|0.18549|43210215|84.49000000|0.58800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:45|0.284243|43210216|84.48000000|1.53800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:45|0.284243|43210217|84.47000000|4.76700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:45|0.610317|43210218|84.50000000|2.94000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.366762|43210219|84.50000000|7.24200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.366762|43210220|84.50000000|7.75200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.476972|43210221|84.50000000|1.83000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:48|0.64782|43210222|84.54000000|38.69200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.950877|43210223|84.50000000|6.49700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:49|0.950877|43210224|84.50000000|9.52800000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:51|0.644572|43210225|84.51000000|1.56700000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:54|0.892093|43210226|84.51000000|0.38000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:54|0.892093|43210227|84.52000000|4.62000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:55|0.648057|43210228|84.52000000|1.78800000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.258102|43210229|84.53000000|0.91700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.258102|43210230|84.54000000|0.21500000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.460919|43210231|84.53000000|1.25000000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.690509|43210232|84.55000000|2.35100000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:57|0.981933|43210233|84.56000000|25.68200000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.044163|43210234|84.57000000|2.79400000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.665507|43210235|84.56000000|0.12100000|2
1645535762|2022-02-22 13:16:02|2022-02-22 13:15:58|0.711588|43210236|84.59000000|2.31900000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:16:01|0.480771|43210237|84.59000000|20.55700000|0
1645535762|2022-02-22 13:16:02|2022-02-22 13:16:02|0.329438|43210238|84.59000000|1.50000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:03|0.134641|43210239|84.60000000|1.23400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:03|0.134641|43210240|84.60000000|1.77100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:04|0.006634|43210241|84.58000000|2.45900000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:04|0.53129|43210242|84.58000000|0.91700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:05|0.507517|43210243|84.60000000|0.10000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.097147|43210244|84.59000000|1.15100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.13121|43210245|84.60000000|1.11800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.13121|43210246|84.60000000|106.01900000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.692797|43210247|84.61000000|0.11800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:06|0.757009|43210248|84.61000000|14.28600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:07|0.822734|43210249|84.63000000|14.41800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:09|0.369668|43210250|84.66000000|17.35200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:09|0.369668|43210251|84.66000000|5.11000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:09|0.369668|43210252|84.66000000|17.18400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:09|0.674937|43210253|84.66000000|21.16000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:10|0.580433|43210254|84.67000000|13.27000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:10|0.647642|43210255|84.67000000|2.52200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:10|0.659504|43210256|84.67000000|5.16600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:10|0.659504|43210257|84.68000000|6.93400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:12|0.092047|43210258|84.69000000|12.41200000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:15|0.133901|43210259|84.70000000|0.00400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:15|0.510747|43210260|84.75000000|3.18700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:15|0.510747|43210261|84.75000000|2.81600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:15|0.754771|43210262|84.72000000|1.16400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:18|0.313126|43210263|84.74000000|1.50000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:18|0.334189|43210264|84.72000000|10.00000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:21|0.390131|43210265|84.73000000|14.44300000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:21|0.995401|43210266|84.72000000|2.36000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:22|0.587265|43210267|84.70000000|2.36000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:25|0.888147|43210268|84.73000000|1.50000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:25|0.888147|43210269|84.72000000|1.98500000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:25|0.888147|43210270|84.72000000|8.52000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:25|0.903459|43210271|84.72000000|227.98800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:25|0.927234|43210272|84.72000000|1.94800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:26|0.677612|43210273|84.71000000|0.98400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:26|0.677612|43210274|84.71000000|0.98400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:26|0.752885|43210275|84.70000000|1.50000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.382833|43210276|84.70000000|2.19700000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.532902|43210277|84.69000000|2.36000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.532902|43210278|84.69000000|4.92000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.532902|43210279|84.69000000|2.36000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.777513|43210280|84.68000000|2.13300000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.777513|43210281|84.69000000|2.46300000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.777513|43210282|84.69000000|8.92700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.777513|43210283|84.70000000|2.16800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.777513|43210284|84.70000000|0.75200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:28|0.777513|43210285|84.70000000|8.22100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:29|0.378368|43210286|84.70000000|2.23800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:30|0.83468|43210287|84.71000000|0.10600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:32|0.249052|43210288|84.71000000|1.17600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:32|0.296717|43210289|84.68000000|1.50000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:32|0.296717|43210290|84.68000000|3.48200000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:34|0.18942|43210291|84.71000000|2.99200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:34|0.18942|43210292|84.72000000|0.15600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:34|0.18942|43210293|84.72000000|2.49700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:34|0.312777|43210294|84.70000000|0.78200000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:35|0.068855|43210295|84.73000000|0.00400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:35|0.068855|43210296|84.74000000|2.01600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:35|0.600492|43210297|84.74000000|0.05800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:36|0.976013|43210298|84.74000000|0.09900000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:36|0.991745|43210299|84.74000000|14.45200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:36|0.991745|43210300|84.74000000|8.14000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:36|0.991745|43210301|84.75000000|6.40000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:36|0.991745|43210302|84.75000000|0.45600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:37|0.2245|43210303|84.73000000|0.68100000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:38|0.012784|43210304|84.74000000|0.28600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:39|0.441169|43210305|84.77000000|0.10300000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:39|0.476477|43210306|84.77000000|5.97100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:43|0.492546|43210307|84.71000000|0.00400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:43|0.558461|43210308|84.69000000|3.87300000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:43|0.593405|43210309|84.69000000|29.50500000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:43|0.798414|43210310|84.69000000|0.90400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:44|0.163248|43210311|84.70000000|0.96400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:44|0.163248|43210312|84.70000000|1.11400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:47|0.630913|43210313|84.65000000|5.75600000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:49|0.151235|43210314|84.65000000|0.05900000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:51|0.936829|43210315|84.68000000|9.43000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:52|0.060168|43210316|84.67000000|1.26200000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:55|0.475551|43210317|84.65000000|1.50000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:55|0.475551|43210318|84.65000000|15.27500000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:56|0.611559|43210319|84.66000000|0.08400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:57|0.11718|43210320|84.68000000|3.00000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:16:57|0.907818|43210321|84.68000000|1.61100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:01|0.131538|43210322|84.67000000|1.98000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:01|0.236921|43210323|84.66000000|1.41600000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:02|0.90159|43210324|84.63000000|1.00000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:04|0.235226|43210325|84.64000000|1.50000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:04|0.445091|43210326|84.62000000|1.24100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:04|0.477724|43210327|84.62000000|1.25400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:06|0.521291|43210328|84.63000000|2.11800000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:06|0.578135|43210329|84.61000000|0.00400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:07|0.107024|43210330|84.61000000|7.10700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:07|0.34783|43210331|84.61000000|3.74000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:07|0.900563|43210332|84.61000000|1.00000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:10|0.718048|43210333|84.65000000|5.78900000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:11|0.904177|43210334|84.65000000|5.00000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:15|0.546826|43210335|84.64000000|2.82600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:17|0.642279|43210336|84.64000000|1.97700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:17|0.693771|43210337|84.66000000|8.57400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:18|0.313504|43210338|84.67000000|0.04400000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:18|0.537385|43210339|84.64000000|7.77100000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:20|0.251618|43210340|84.63000000|0.92700000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:23|0.942442|43210341|84.65000000|0.09700000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:24|0.066369|43210342|84.63000000|1.00000000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:25|0.391352|43210343|84.65000000|0.48800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:25|0.391352|43210344|84.65000000|0.51200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:26|0.409938|43210345|84.64000000|1.14100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:29|0.435734|43210346|84.67000000|0.13200000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:30|0.582477|43210347|84.66000000|0.17100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:30|0.582477|43210348|84.66000000|2.32900000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:31|0.172781|43210349|84.67000000|1.01100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:31|0.712406|43210350|84.64000000|0.20600000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:32|0.124747|43210351|84.63000000|0.11900000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:33|0.215376|43210352|84.67000000|2.29300000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:34|0.525017|43210353|84.67000000|0.01800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:40|0.933349|43210354|84.67000000|0.10600000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:49|0.923118|43210355|84.65000000|0.70600000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:51|0.163071|43210356|84.65000000|0.16400000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:54|0.387467|43210357|84.63000000|1.01100000|2
1645535882|2022-02-22 13:18:02|2022-02-22 13:17:59|0.445859|43210358|84.67000000|0.15900000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:18:00|0.979715|43210359|84.67000000|7.84100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:18:00|0.979715|43210360|84.68000000|0.46000000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:18:00|0.979715|43210361|84.68000000|23.63800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:18:00|0.979715|43210362|84.68000000|25.95800000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:18:01|0.499634|43210363|84.69000000|0.01100000|0
1645535882|2022-02-22 13:18:02|2022-02-22 13:18:01|0.996524|43210364|84.66000000|0.41000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:03|0.995367|43210365|84.67000000|0.40200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:07|0.893228|43210366|84.73000000|0.21800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210367|84.71000000|2.36000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210368|84.70000000|7.14300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210369|84.69000000|5.88000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210370|84.69000000|49.64000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210371|84.69000000|29.50100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210372|84.69000000|8.14000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210373|84.69000000|4.73600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210374|84.68000000|1.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210375|84.68000000|1.10600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210376|84.68000000|18.10500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210377|84.67000000|5.04900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210378|84.67000000|1.08300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.585805|43210379|84.67000000|1.86800000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:09|0.811936|43210380|84.70000000|4.29600000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.113262|43210381|84.68000000|2.24300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.130932|43210382|84.67000000|2.28900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.18791|43210383|84.66000000|3.25300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.189652|43210384|84.66000000|11.25400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.208461|43210385|84.65000000|10.78300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.22939|43210386|84.65000000|0.54700000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.359961|43210387|84.65000000|52.82800000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.366343|43210388|84.65000000|0.53200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.413218|43210389|84.64000000|1.23600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.500778|43210390|84.64000000|8.25200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.602055|43210391|84.64000000|18.28200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:16|0.602055|43210392|84.64000000|14.52900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.679518|43210393|84.63000000|60.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.683243|43210394|84.63000000|29.90000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.683243|43210395|84.63000000|4.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.683243|43210396|84.63000000|5.30700000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.683243|43210397|84.63000000|0.00400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:17|0.871363|43210398|84.60000000|3.87700000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:22|0.443796|43210399|84.58000000|7.70400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.637661|43210400|84.57000000|1.41200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.637661|43210401|84.57000000|1.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:23|0.637661|43210402|84.57000000|1.36000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:25|0.155989|43210403|84.53000000|3.26000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:25|0.176741|43210404|84.53000000|2.33200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.331248|43210405|84.54000000|2.21800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.334732|43210406|84.55000000|1.96500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.334732|43210407|84.55000000|0.25300000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.347816|43210408|84.54000000|1.12900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.363632|43210409|84.54000000|0.18500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.363632|43210410|84.54000000|1.12900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.371914|43210411|84.54000000|0.08100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.37921|43210412|84.54000000|1.01100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.37921|43210413|84.55000000|0.38400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:26|0.41914|43210414|84.55000000|1.09800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:28|0.981358|43210415|84.53000000|9.00600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.219135|43210416|84.50000000|3.02800000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.250246|43210417|84.50000000|2.77600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.266902|43210418|84.50000000|8.90500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:29|0.730934|43210419|84.52000000|0.01300000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.019139|43210420|84.51000000|12.41200000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:31|0.250959|43210421|84.53000000|4.92000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.344867|43210422|84.50000000|0.70600000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:35|0.862161|43210423|84.52000000|0.00400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:41|0.163716|43210424|84.51000000|13.52600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:42|0.25395|43210425|84.49000000|0.13000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:43|0.386093|43210426|84.48000000|0.01100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.304774|43210427|84.46000000|4.51900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.321166|43210428|84.45000000|0.13000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.321166|43210429|84.45000000|8.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.321166|43210430|84.44000000|8.14000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.321166|43210431|84.44000000|9.82600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.321166|43210432|84.43000000|68.39300000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:44|0.685748|43210433|84.47000000|9.39000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:48|0.544969|43210434|84.50000000|0.09100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:50|0.70213|43210435|84.50000000|3.05800000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.417239|43210436|84.51000000|11.98400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:51|0.482835|43210437|84.52000000|0.00400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:52|0.726046|43210438|84.56000000|0.04900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:53|0.410318|43210439|84.55000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:54|0.030966|43210440|84.56000000|1.13200000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:55|0.395919|43210441|84.59000000|0.56500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:56|0.110298|43210442|84.56000000|0.14100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:56|0.110298|43210443|84.55000000|16.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:56|0.110298|43210444|84.55000000|0.94100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.285188|43210445|84.55000000|16.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.513444|43210446|84.55000000|1.41000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.556187|43210447|84.55000000|1.23500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.587381|43210448|84.55000000|0.61000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:18:57|0.713596|43210449|84.55000000|0.60600000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:01|0.503073|43210450|84.56000000|3.42600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:01|0.503073|43210451|84.56000000|0.24600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:01|0.518977|43210452|84.57000000|0.79100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:02|0.642116|43210453|84.57000000|0.04400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:05|0.135155|43210454|84.59000000|0.00400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.767208|43210455|84.63000000|4.99000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.767208|43210456|84.63000000|42.47100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:09|0.828215|43210457|84.64000000|0.00400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:10|0.211325|43210458|84.62000000|1.50600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:10|0.912047|43210459|84.62000000|1.28500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:11|0.791468|43210460|84.62000000|1.10500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:11|0.791468|43210461|84.62000000|0.70600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:12|0.263732|43210462|84.65000000|0.21800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:14|0.567007|43210463|84.65000000|2.83700000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:14|0.680082|43210464|84.62000000|16.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:14|0.680082|43210465|84.62000000|29.53100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:14|0.74539|43210466|84.62000000|14.98000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:16|0.311339|43210467|84.58000000|0.66600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:16|0.311339|43210468|84.58000000|7.17200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:16|0.320298|43210469|84.58000000|18.86600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:17|0.764956|43210470|84.58000000|1.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:17|0.941525|43210471|84.57000000|0.96200000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:17|0.958254|43210472|84.57000000|6.47500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.601089|43210473|84.55000000|0.00400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.601089|43210474|84.55000000|10.00900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.608798|43210475|84.55000000|7.64100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:18|0.616973|43210476|84.55000000|0.94500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:19|0.898386|43210477|84.54000000|4.97800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.067811|43210478|84.57000000|0.82700000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.45157|43210479|84.57000000|0.21800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.491711|43210480|84.57000000|0.09500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.57163|43210481|84.56000000|0.72600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.764164|43210482|84.56000000|0.72600000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.764164|43210483|84.57000000|4.27400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.837148|43210484|84.56000000|1.32000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:21|0.837148|43210485|84.57000000|0.88100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:23|0.540047|43210486|84.58000000|0.00400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:24|0.843012|43210487|84.59000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:24|0.843012|43210488|84.59000000|1.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:27|0.451671|43210489|84.60000000|0.32900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.532527|43210490|84.59000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.532527|43210491|84.59000000|1.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.532527|43210492|84.59000000|2.15500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.547653|43210493|84.59000000|0.20900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.572891|43210494|84.59000000|3.65500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.572891|43210495|84.59000000|4.25100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.580807|43210496|84.58000000|10.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.580807|43210497|84.58000000|29.54500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.719206|43210498|84.56000000|0.00400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:29|0.719206|43210499|84.55000000|0.19600000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:31|0.524907|43210500|84.56000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:31|0.524907|43210501|84.56000000|0.40100000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:31|0.541024|43210502|84.56000000|2.09900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:33|0.602574|43210503|84.57000000|1.14300000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:35|0.01246|43210504|84.58000000|0.17400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:36|0.401658|43210505|84.57000000|6.30600000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:37|0.889673|43210506|84.58000000|2.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.466014|43210507|84.56000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.466014|43210508|84.56000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.466014|43210509|84.56000000|1.35900000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.475088|43210510|84.56000000|1.00500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:38|0.475088|43210511|84.56000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.611918|43210512|84.54000000|0.74600000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.611918|43210513|84.55000000|3.30000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.611918|43210514|84.55000000|16.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.611918|43210515|84.55000000|7.95400000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:41|0.955879|43210516|84.52000000|2.04000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.237599|43210517|84.52000000|0.29100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.593023|43210518|84.51000000|6.42000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:42|0.621204|43210519|84.52000000|0.71900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:43|0.311424|43210520|84.54000000|11.59300000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:46|0.193443|43210521|84.54000000|8.00000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:49|0.573956|43210522|84.56000000|1.76500000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:51|0.252722|43210523|84.53000000|0.40000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:51|0.252722|43210524|84.54000000|0.99900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:51|0.252722|43210525|84.55000000|0.29800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:53|0.431312|43210526|84.56000000|2.31900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:53|0.972394|43210527|84.53000000|1.95500000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:56|0.849337|43210528|84.52000000|1.90100000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:56|0.849337|43210529|84.53000000|0.99800000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:57|0.526425|43210530|84.53000000|1.01900000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:19:59|0.54319|43210531|84.54000000|5.80300000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.226925|43210532|84.51000000|1.00000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.503158|43210533|84.50000000|2.36400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.503158|43210534|84.50000000|1.50000000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:00|0.636279|43210535|84.49000000|0.00400000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:01|0.443888|43210536|84.51000000|2.32000000|0
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:02|0.372426|43210537|84.48000000|0.02800000|2
1645536002|2022-02-22 13:20:02|2022-02-22 13:20:02|0.372426|43210538|84.48000000|36.31000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.191088|43210539|84.45000000|7.27600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:03|0.191088|43210540|84.46000000|2.72400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.133447|43210541|84.43000000|0.13000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.133447|43210542|84.43000000|2.80000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.133447|43210543|84.43000000|5.24500000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.133447|43210544|84.43000000|16.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.166769|43210545|84.42000000|0.01300000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.166769|43210546|84.42000000|6.87700000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.233446|43210547|84.41000000|0.00400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.233446|43210548|84.41000000|8.49700000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:04|0.827925|43210549|84.39000000|10.04200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.132737|43210550|84.42000000|15.99900000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:05|0.359888|43210551|84.45000000|2.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.349742|43210552|84.42000000|1.36500000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.501096|43210553|84.38000000|0.13000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.501096|43210554|84.37000000|0.00400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:06|0.501096|43210555|84.37000000|12.25200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:13|0.147654|43210556|84.46000000|2.11400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:13|0.461493|43210557|84.45000000|1.77500000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:13|0.782392|43210558|84.47000000|0.98800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:16|0.003733|43210559|84.46000000|0.14400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:16|0.042433|43210560|84.46000000|1.80000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:16|0.140911|43210561|84.45000000|0.72600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:19|0.140114|43210562|84.45000000|0.05800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.957093|43210563|84.46000000|10.47700000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.957093|43210564|84.47000000|8.14000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.957093|43210565|84.47000000|5.87100000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.994784|43210566|84.47000000|7.82900000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.994784|43210567|84.48000000|10.41800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.994784|43210568|84.48000000|8.14000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:20|0.994784|43210569|84.48000000|14.39200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.047049|43210570|84.47000000|7.34000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.137812|43210571|84.49000000|12.10000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.158788|43210572|84.49000000|12.10000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.284587|43210573|84.49000000|0.15200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.297636|43210574|84.50000000|28.56000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.323374|43210575|84.51000000|29.59900000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.323374|43210576|84.52000000|44.40800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.428468|43210577|84.52000000|44.40700000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.646429|43210578|84.52000000|2.77200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.646429|43210579|84.53000000|5.54400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:21|0.923514|43210580|84.57000000|0.58800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.299346|43210581|84.54000000|4.99300000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.949433|43210582|84.52000000|2.77200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.949433|43210583|84.52000000|0.76200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.949433|43210584|84.52000000|3.76200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:22|0.983825|43210585|84.52000000|1.00100000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.003894|43210586|84.51000000|6.46000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.04263|43210587|84.50000000|3.31400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.255757|43210588|84.51000000|1.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.546083|43210589|84.51000000|28.25300000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:23|0.71529|43210590|84.54000000|1.00100000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:24|0.948379|43210591|84.56000000|1.00400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:26|0.647027|43210592|84.54000000|1.94100000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:26|0.647947|43210593|84.54000000|0.42300000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:27|0.010464|43210594|84.54000000|1.02400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:27|0.15344|43210595|84.54000000|0.56600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:30|0.439278|43210596|84.54000000|0.02200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:32|0.235226|43210597|84.50000000|2.36400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:32|0.674608|43210598|84.51000000|2.31900000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:35|0.566725|43210599|84.56000000|1.40200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.373625|43210600|84.55000000|7.39500000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.382254|43210601|84.54000000|1.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.382254|43210602|84.54000000|4.16400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.382254|43210603|84.54000000|2.36400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.382254|43210604|84.54000000|2.36400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.382254|43210605|84.54000000|8.14000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.398445|43210606|84.53000000|5.72100000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.421624|43210607|84.53000000|4.12900000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.437166|43210608|84.52000000|10.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.454945|43210609|84.52000000|0.56000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.47277|43210610|84.52000000|1.54000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.47277|43210611|84.52000000|29.25300000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:36|0.712478|43210612|84.51000000|14.50000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:47|0.412302|43210613|84.58000000|3.46800000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:47|0.412302|43210614|84.58000000|0.12200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:47|0.47238|43210615|84.56000000|1.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:48|0.792297|43210616|84.56000000|2.36400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:48|0.797345|43210617|84.55000000|3.08600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:49|0.719517|43210618|84.54000000|2.36400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:49|0.719517|43210619|84.53000000|6.04100000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:49|0.731888|43210620|84.56000000|2.08100000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:51|0.095422|43210621|84.57000000|0.10600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:52|0.205727|43210622|84.55000000|0.01700000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:20:59|0.094367|43210623|84.60000000|1.14200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.006214|43210624|84.56000000|1.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.006214|43210625|84.56000000|0.28300000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.006214|43210626|84.56000000|9.21700000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.116645|43210627|84.60000000|168.61700000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.130048|43210628|84.60000000|24.24800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.138755|43210629|84.57000000|1.73300000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.138755|43210630|84.57000000|0.90500000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:03|0.780456|43210631|84.61000000|0.58800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:05|0.572694|43210632|84.60000000|1.90700000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.426972|43210633|84.67000000|1.18600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:08|0.426972|43210634|84.69000000|39.38800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:10|0.19049|43210635|84.66000000|2.36000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:10|0.327827|43210636|84.65000000|1.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:10|0.327827|43210637|84.64000000|23.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:11|0.057647|43210638|84.67000000|4.05600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:11|0.791537|43210639|84.68000000|3.47900000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:12|0.566052|43210640|84.64000000|0.77400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:13|0.616805|43210641|84.65000000|0.55900000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:15|0.030321|43210642|84.66000000|0.12600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:17|0.590789|43210643|84.66000000|0.27700000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:17|0.967359|43210644|84.63000000|0.99400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:18|0.447633|43210645|84.66000000|8.70200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:18|0.447633|43210646|84.66000000|3.06800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:23|0.958198|43210647|84.65000000|2.40000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:23|0.987318|43210648|84.64000000|0.11800000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:23|0.987318|43210649|84.64000000|1.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:24|0.0185|43210650|84.66000000|0.04700000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.335914|43210651|84.55000000|0.03100000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:26|0.485235|43210652|84.56000000|1.28600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:31|0.581674|43210653|84.63000000|0.00400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.58593|43210654|84.62000000|1.50000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.594296|43210655|84.61000000|14.65600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.594296|43210656|84.61000000|0.24700000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.598747|43210657|84.61000000|2.11300000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.602822|43210658|84.60000000|13.61000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.602822|43210659|84.59000000|2.76100000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.602822|43210660|84.59000000|6.24600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.602822|43210661|84.59000000|9.22600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.620129|43210662|84.59000000|0.77400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:33|0.663014|43210663|84.60000000|29.53400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:36|0.15857|43210664|84.58000000|19.00000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:36|0.935249|43210665|84.58000000|0.20200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:37|0.34775|43210666|84.59000000|7.27600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:37|0.34775|43210667|84.59000000|5.92600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:40|0.955134|43210668|84.61000000|1.14100000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:41|0.751613|43210669|84.61000000|5.79200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:42|0.96807|43210670|84.65000000|11.06000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:43|0.100056|43210671|84.63000000|0.00900000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:43|0.139032|43210672|84.66000000|0.10600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:44|0.889698|43210673|84.62000000|11.57900000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:48|0.678531|43210674|84.62000000|0.01500000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.11787|43210675|84.66000000|0.99400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.271894|43210676|84.67000000|0.00400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:51|0.271894|43210677|84.67000000|1.23400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.263919|43210678|84.74000000|25.92100000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:52|0.420229|43210679|84.73000000|36.16400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.267448|43210680|84.76000000|4.15400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.516338|43210681|84.76000000|2.14200000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.662325|43210682|84.76000000|9.41400000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:53|0.662325|43210683|84.76000000|7.27600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210684|84.77000000|9.93200000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210685|84.77000000|16.00000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210686|84.78000000|6.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210687|84.78000000|8.14000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210688|84.78000000|5.34400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210689|84.79000000|6.40000000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.29527|43210690|84.79000000|17.70800000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:54|0.635258|43210691|84.78000000|5.79300000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:55|0.217132|43210692|84.77000000|0.00400000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:57|0.952253|43210693|84.75000000|11.55600000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:57|0.960443|43210694|84.73000000|6.40000000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:21:58|0.420949|43210695|84.73000000|0.29700000|2
1645536122|2022-02-22 13:22:02|2022-02-22 13:22:00|0.999424|43210696|84.79000000|0.50600000|0
1645536122|2022-02-22 13:22:02|2022-02-22 13:22:02|0.019149|43210697|84.79000000|48.86900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:03|0.447931|43210698|84.78000000|3.07700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:03|0.488082|43210699|84.78000000|1.24200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:03|0.501819|43210700|84.77000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:03|0.501819|43210701|84.77000000|4.46300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:04|0.176517|43210702|84.78000000|3.02700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.161472|43210703|84.79000000|1.90400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.299497|43210704|84.78000000|2.35600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.299497|43210705|84.78000000|2.35600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.477491|43210706|84.77000000|1.50000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:05|0.780979|43210707|84.75000000|29.25300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:06|0.275451|43210708|84.78000000|1.72800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:07|0.530075|43210709|84.79000000|0.00500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:09|0.031739|43210710|84.79000000|0.17400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:10|0.200872|43210711|84.76000000|2.35600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:10|0.200872|43210712|84.76000000|0.56000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:10|0.271909|43210713|84.76000000|0.94000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:10|0.903125|43210714|84.76000000|1.98000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:11|0.378436|43210715|84.77000000|1.97700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:11|0.378436|43210716|84.77000000|0.00400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:11|0.378436|43210717|84.78000000|7.28400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:11|0.687659|43210718|84.79000000|2.89100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:11|0.803559|43210719|84.75000000|16.00000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:11|0.803559|43210720|84.75000000|4.57200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:13|0.932655|43210721|84.74000000|16.00000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:13|0.932655|43210722|84.73000000|2.94200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:14|0.428662|43210723|84.74000000|28.10000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:14|0.428662|43210724|84.74000000|16.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:17|0.913382|43210725|84.75000000|0.50500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:18|0.014871|43210726|84.75000000|29.49500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.124293|43210727|84.80000000|8.89000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.124293|43210728|84.80000000|9.85400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.265745|43210729|84.77000000|0.01200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:23|0.604605|43210730|84.77000000|1.46000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:26|0.285623|43210731|84.78000000|1.21800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:26|0.533391|43210732|84.78000000|0.80000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:28|0.325172|43210733|84.80000000|1.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:30|0.425516|43210734|84.77000000|11.72700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:30|0.925582|43210735|84.78000000|0.00500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:31|0.960081|43210736|84.78000000|2.89000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:32|0.058047|43210737|84.77000000|55.85300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:32|0.33862|43210738|84.73000000|8.14000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:32|0.399362|43210739|84.73000000|10.53200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:32|0.609678|43210740|84.72000000|0.62200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:37|0.190945|43210741|84.70000000|7.27600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.239001|43210742|84.71000000|0.02300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.239055|43210743|84.71000000|11.53300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.239055|43210744|84.71000000|16.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.736044|43210745|84.72000000|1.67600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.740329|43210746|84.71000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.740329|43210747|84.71000000|3.10100000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.744325|43210748|84.70000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.744325|43210749|84.70000000|8.14000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:40|0.765291|43210750|84.69000000|5.67200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:42|0.609439|43210751|84.70000000|0.53900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210752|84.69000000|0.89400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210753|84.68000000|0.09300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210754|84.67000000|6.32400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210755|84.67000000|16.00000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210756|84.67000000|4.47000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210757|84.67000000|21.31300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210758|84.67000000|8.14000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210759|84.66000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210760|84.66000000|0.00400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210761|84.65000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210762|84.65000000|29.51500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210763|84.65000000|38.54300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210764|84.65000000|40.77500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210765|84.64000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210766|84.64000000|13.10900000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210767|84.64000000|10.25300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210768|84.64000000|25.91900000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210769|84.64000000|107.04000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210770|84.64000000|3.42600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210771|84.64000000|48.98700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210772|84.63000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210773|84.63000000|5.09000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210774|84.63000000|10.26700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210775|84.63000000|17.93300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210776|84.63000000|28.80000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210777|84.63000000|39.80600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210778|84.63000000|23.62000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210779|84.63000000|88.53300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210780|84.63000000|6.85100000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210781|84.63000000|23.62400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210782|84.62000000|6.40000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210783|84.62000000|38.85700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210784|84.62000000|12.69900000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210785|84.62000000|77.77600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.330392|43210786|84.62000000|22.48100000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.357807|43210787|84.69000000|0.62900000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.441192|43210788|84.66000000|4.11800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.490441|43210789|84.66000000|2.79300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:44|0.490441|43210790|84.66000000|16.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:46|0.497467|43210791|84.68000000|0.29400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:49|0.127105|43210792|84.68000000|15.53200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:50|0.810074|43210793|84.67000000|2.45800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:50|0.983171|43210794|84.67000000|1.76400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:50|0.983171|43210795|84.68000000|1.85600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:50|0.983171|43210796|84.68000000|7.95100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:51|0.664382|43210797|84.68000000|3.86100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:51|0.688512|43210798|84.68000000|11.94800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:51|0.81713|43210799|84.70000000|23.62900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.993915|43210800|84.74000000|3.01000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:52|0.993915|43210801|84.75000000|62.60400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:54|0.035638|43210802|84.73000000|7.11700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:54|0.119437|43210803|84.74000000|10.20200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:54|0.119815|43210804|84.74000000|5.79800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:54|0.124714|43210805|84.75000000|0.61500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:54|0.124714|43210806|84.75000000|48.17800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:54|0.516278|43210807|84.78000000|4.99900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.000814|43210808|84.78000000|0.00100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.000814|43210809|84.81000000|0.21600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.027773|43210810|84.80000000|0.34600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.110147|43210811|84.78000000|8.00000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.208888|43210812|84.77000000|1.10600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.217657|43210813|84.77000000|0.39400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:55|0.217657|43210814|84.77000000|2.35600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:22:58|0.917497|43210815|84.75000000|1.59300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:00|0.327985|43210816|84.75000000|0.04200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:00|0.929809|43210817|84.75000000|2.67300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:00|0.945402|43210818|84.77000000|3.54900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:01|0.049014|43210819|84.78000000|0.90500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:01|0.0493|43210820|84.77000000|1.36700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:01|0.305984|43210821|84.77000000|1.97000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:01|0.305984|43210822|84.78000000|8.89900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:01|0.305984|43210823|84.79000000|0.70900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:02|0.261338|43210824|84.77000000|11.98400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:02|0.556199|43210825|84.75000000|16.00000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:02|0.967618|43210826|84.77000000|1.52700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:02|0.967618|43210827|84.77000000|5.99900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:02|0.998946|43210828|84.79000000|4.97200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:02|0.998946|43210829|84.80000000|12.10700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:04|0.223954|43210830|84.81000000|1.13900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:04|0.654224|43210831|84.81000000|1.29700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:05|0.435459|43210832|84.79000000|2.35600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:05|0.435459|43210833|84.79000000|0.65200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:06|0.151397|43210834|84.81000000|4.93900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:08|0.420924|43210835|84.84000000|0.64700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:08|0.420924|43210836|84.84000000|8.15500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:10|0.967017|43210837|84.86000000|16.04800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:10|0.967017|43210838|84.86000000|16.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.582732|43210839|84.90000000|50.81600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.582732|43210840|84.90000000|5.69000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.587548|43210841|84.90000000|10.42400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.587548|43210842|84.91000000|0.00400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.587548|43210843|84.91000000|6.52900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.587548|43210844|84.92000000|25.86500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.587548|43210845|84.92000000|23.57100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.692637|43210846|84.91000000|7.19500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:11|0.791828|43210847|84.90000000|1.50000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:16|0.241702|43210848|84.88000000|1.75500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:16|0.28568|43210849|84.88000000|1.23800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:17|0.822717|43210850|84.88000000|2.35600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:19|0.940372|43210851|84.87000000|34.08800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:19|0.964145|43210852|84.86000000|7.89400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:19|0.990162|43210853|84.86000000|94.10600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.291343|43210854|84.86000000|1.08700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.298742|43210855|84.88000000|8.14000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.298742|43210856|84.88000000|3.91200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.298742|43210857|84.88000000|26.27500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.302646|43210858|84.87000000|2.61300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.309675|43210859|84.90000000|2.10000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.315789|43210860|84.89000000|10.17400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.324836|43210861|84.88000000|11.19800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.336488|43210862|84.89000000|6.08000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.365561|43210863|84.91000000|1.76700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.400968|43210864|84.92000000|0.46900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:20|0.914233|43210865|84.92000000|15.61100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:22|0.49377|43210866|84.93000000|0.10600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:22|0.654576|43210867|84.93000000|0.21700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.518283|43210868|84.93000000|16.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.518283|43210869|84.93000000|6.40000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.530443|43210870|84.95000000|0.00400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.530443|43210871|84.95000000|15.99300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.530443|43210872|84.95000000|6.40300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.555044|43210873|84.97000000|2.79200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:23|0.555044|43210874|84.97000000|2.20800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:24|0.427892|43210875|84.93000000|0.75800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:24|0.961516|43210876|84.94000000|2.35200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:24|0.961516|43210877|84.94000000|2.35200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:24|0.979147|43210878|84.92000000|0.94700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:25|0.01604|43210879|84.93000000|1.56900000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:25|0.531988|43210880|84.92000000|0.32000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:27|0.862114|43210881|84.91000000|0.97400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:27|0.885906|43210882|84.91000000|1.37800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:27|0.885906|43210883|84.91000000|11.01900000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.283835|43210884|84.91000000|22.03700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.28828|43210885|84.91000000|16.84800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.292183|43210886|84.91000000|4.58100000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.30002|43210887|84.91000000|7.15200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.303626|43210888|84.91000000|5.85800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.307659|43210889|84.91000000|9.92500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.307659|43210890|84.91000000|3.44000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:28|0.456389|43210891|84.90000000|1.08700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:30|0.387354|43210892|84.91000000|11.06000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:30|0.387354|43210893|84.91000000|3.94000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:32|0.074057|43210894|84.90000000|2.35200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:32|0.115656|43210895|84.88000000|12.96400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:33|0.539128|43210896|84.88000000|0.21700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:34|0.251331|43210897|84.88000000|1.01400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:35|0.820799|43210898|84.89000000|1.00000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:38|0.872221|43210899|84.84000000|0.19000000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:38|0.872221|43210900|84.84000000|0.00400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.465437|43210901|84.83000000|5.32700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.562313|43210902|84.82000000|27.93300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.571215|43210903|84.82000000|12.08700000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.571215|43210904|84.82000000|1.93800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.575251|43210905|84.82000000|11.03200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.575251|43210906|84.82000000|39.02600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.57547|43210907|84.82000000|19.85400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.838912|43210908|84.80000000|21.08400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:42|0.988727|43210909|84.80000000|28.91500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:43|0.61271|43210910|84.81000000|5.06500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:43|0.728389|43210911|84.82000000|15.99900000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:45|0.28409|43210912|84.83000000|8.13200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:45|0.28409|43210913|84.83000000|6.40000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:45|0.28409|43210914|84.83000000|14.36000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:45|0.758791|43210915|84.85000000|0.02400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:49|0.42352|43210916|84.84000000|0.15700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:51|0.136815|43210917|84.83000000|3.72300000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:51|0.136815|43210918|84.84000000|2.05000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:52|0.805526|43210919|84.83000000|1.65000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:55|0.166803|43210920|84.84000000|1.13800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:55|0.445306|43210921|84.84000000|0.88500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:56|0.629859|43210922|84.81000000|5.06500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:56|0.630129|43210923|84.81000000|5.82300000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:56|0.639274|43210924|84.81000000|27.03200000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:57|0.346204|43210925|84.81000000|5.60000000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:58|0.368247|43210926|84.81000000|2.10400000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:58|0.368247|43210927|84.81000000|0.00700000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:58|0.368247|43210928|84.82000000|3.44600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:23:58|0.368247|43210929|84.82000000|6.00100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.168088|43210930|84.80000000|0.00100000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.168088|43210931|84.80000000|2.01500000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.791288|43210932|84.79000000|12.97800000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:00|0.791288|43210933|84.79000000|2.26600000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.014993|43210934|84.77000000|0.00400000|2
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.43454|43210935|84.78000000|0.96500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.454993|43210936|84.79000000|1.00100000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.454993|43210937|84.80000000|37.40800000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.454993|43210938|84.80000000|26.24600000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.480021|43210939|84.78000000|0.28200000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.493385|43210940|84.78000000|0.96500000|0
1645536242|2022-02-22 13:24:02|2022-02-22 13:24:01|0.926165|43210941|84.78000000|2.37800000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:04|0.002111|43210942|84.83000000|1.58600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:04|0.018389|43210943|84.83000000|1.31000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:06|0.186139|43210944|84.86000000|1.64100000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:09|0.718894|43210945|84.88000000|1.04000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:15|0.471679|43210946|84.92000000|1.31000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.051131|43210947|84.91000000|2.35200000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:17|0.051131|43210948|84.91000000|2.35600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:19|0.233178|43210949|84.88000000|16.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:20|0.632698|43210950|84.90000000|0.21500000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:21|0.272961|43210951|84.90000000|0.10600000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:22|0.561212|43210952|84.88000000|8.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:23|0.025362|43210953|84.90000000|1.13700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:23|0.246291|43210954|84.90000000|0.40300000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:26|0.641981|43210955|84.90000000|1.13700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:28|0.484506|43210956|84.90000000|2.13300000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:32|0.127346|43210957|84.89000000|3.46400000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:36|0.292551|43210958|84.90000000|5.00000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:36|0.349864|43210959|84.87000000|0.13000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:36|0.349864|43210960|84.87000000|16.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:36|0.349864|43210961|84.87000000|1.25000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:38|0.876543|43210962|84.86000000|0.46900000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:41|0.101083|43210963|84.87000000|1.97900000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:41|0.650961|43210964|84.86000000|0.45600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:41|0.650961|43210965|84.86000000|0.45600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:46|0.820013|43210966|84.91000000|5.77900000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:47|0.831274|43210967|84.89000000|3.19000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:47|0.971417|43210968|84.90000000|2.34800000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:49|0.088014|43210969|84.90000000|1.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:51|0.126379|43210970|84.90000000|0.11700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:51|0.343003|43210971|84.90000000|0.27600000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:53|0.230076|43210972|84.88000000|21.19600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:53|0.530004|43210973|84.88000000|28.70400000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:55|0.34858|43210974|84.88000000|0.04700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:57|0.493359|43210975|84.89000000|1.12700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:24:58|0.888028|43210976|84.85000000|0.09500000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.749054|43210977|84.89000000|1.18500000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.749054|43210978|84.89000000|40.48500000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.984438|43210979|84.90000000|0.00400000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:02|0.984438|43210980|84.91000000|1.36700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:03|0.39264|43210981|84.91000000|14.59900000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:05|0.447456|43210982|84.91000000|0.05100000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:09|0.578111|43210983|84.93000000|0.66300000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:09|0.578111|43210984|84.93000000|0.33700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:09|0.778163|43210985|84.92000000|0.56200000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:09|0.778163|43210986|84.93000000|5.21300000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:11|0.642867|43210987|84.92000000|4.68700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:12|0.578509|43210988|84.92000000|0.53600000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:15|0.786665|43210989|84.91000000|0.39800000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:17|0.246651|43210990|84.90000000|9.51800000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:20|0.16637|43210991|84.94000000|0.21400000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:20|0.839158|43210992|84.92000000|0.60100000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:20|0.839158|43210993|84.93000000|0.39900000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.798526|43210994|84.89000000|8.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:21|0.798526|43210995|84.89000000|16.00000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.168834|43210996|84.87000000|12.65600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.413162|43210997|84.86000000|0.05800000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.413162|43210998|84.86000000|0.00400000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:22|0.520217|43210999|84.85000000|1.29900000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:26|0.178774|43211000|84.90000000|15.93000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.324094|43211001|84.90000000|0.29300000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:31|0.72814|43211002|84.89000000|0.00700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:33|0.826393|43211003|84.87000000|1.36000000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:35|0.585674|43211004|84.89000000|0.11400000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:35|0.585674|43211005|84.89000000|1.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:35|0.585674|43211006|84.90000000|1.01000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:35|0.619708|43211007|84.90000000|0.01600000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:38|0.359469|43211008|84.89000000|12.41200000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:38|0.498284|43211009|84.91000000|1.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:38|0.837555|43211010|84.91000000|16.02900000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:39|0.003653|43211011|84.92000000|15.11400000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:48|0.271218|43211012|84.94000000|11.98400000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:49|0.375589|43211013|84.93000000|3.94600000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.381934|43211014|84.94000000|1.50000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.993084|43211015|84.96000000|15.93000000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:54|0.993084|43211016|84.96000000|0.00400000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:55|0.410699|43211017|84.99000000|2.02100000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:55|0.706983|43211018|84.96000000|1.94500000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:55|0.706983|43211019|84.96000000|10.94700000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:56|0.887871|43211020|84.98000000|4.20300000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:56|0.900427|43211021|84.98000000|7.78100000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:57|0.626104|43211022|84.98000000|2.13800000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:58|0.174883|43211023|84.96000000|11.98400000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:58|0.174883|43211024|84.95000000|6.56300000|2
1645536362|2022-02-22 13:26:02|2022-02-22 13:25:59|0.381561|43211025|84.95000000|0.01200000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:00|0.761213|43211026|84.95000000|0.11700000|0
1645536362|2022-02-22 13:26:02|2022-02-22 13:26:01|0.9543|43211027|84.97000000|0.56200000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:02|0.867212|43211028|84.97000000|0.21700000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.440235|43211029|84.97000000|1.50000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.440235|43211030|84.98000000|3.64500000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.582984|43211031|84.98000000|2.02700000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.620087|43211032|84.97000000|2.04600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.620087|43211033|84.96000000|1.87700000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.620087|43211034|84.95000000|0.52700000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:04|0.731058|43211035|84.96000000|0.93900000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.03243|43211036|84.92000000|10.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.070026|43211037|84.91000000|0.00400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.070026|43211038|84.91000000|18.43600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.113329|43211039|84.91000000|26.58000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.122253|43211040|84.90000000|3.04500000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.122253|43211041|84.90000000|9.05500000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.131722|43211042|84.90000000|12.10000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.190758|43211043|84.89000000|41.92500000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.281409|43211044|84.89000000|62.65300000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.297233|43211045|84.89000000|5.85100000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.304572|43211046|84.89000000|36.99200000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.347745|43211047|84.89000000|30.82700000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.451933|43211048|84.89000000|49.32400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.559055|43211049|84.89000000|152.51500000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:10|0.885432|43211050|84.87000000|2.07800000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:11|0.238444|43211051|84.89000000|1.51000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:11|0.238444|43211052|84.89000000|0.83300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:12|0.01006|43211053|84.86000000|29.27600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:12|0.062666|43211054|84.88000000|0.85600000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:14|0.820365|43211055|84.90000000|0.04700000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.373405|43211056|84.88000000|0.78900000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.373405|43211057|84.88000000|1.06700000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:16|0.553971|43211058|84.90000000|15.94800000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.677912|43211059|84.91000000|1.50000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.677912|43211060|84.91000000|2.39400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.677912|43211061|84.90000000|0.83000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.677912|43211062|84.90000000|6.03500000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:17|0.677912|43211063|84.90000000|1.24200000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:18|0.943442|43211064|84.88000000|0.09600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:20|0.673676|43211065|84.90000000|0.67200000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:20|0.673676|43211066|84.91000000|0.46400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:21|0.655068|43211067|84.87000000|0.06000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:25|0.156637|43211068|84.91000000|11.10000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:25|0.156637|43211069|84.91000000|16.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:31|0.373768|43211070|84.92000000|0.44400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:32|0.834464|43211071|84.94000000|2.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:36|0.419422|43211072|84.92000000|1.33900000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:37|0.608969|43211073|84.89000000|16.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:39|0.435924|43211074|84.89000000|2.41000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:39|0.435924|43211075|84.91000000|0.47900000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:39|0.481907|43211076|84.88000000|85.72200000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:39|0.716166|43211077|84.87000000|0.32800000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:40|0.367116|43211078|84.87000000|5.77300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:42|0.737171|43211079|84.87000000|6.20400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.530403|43211080|84.86000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.530403|43211081|84.86000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.530403|43211082|84.86000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.530403|43211083|84.86000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.530403|43211084|84.86000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.731206|43211085|84.85000000|1.19600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:47|0.731303|43211086|84.84000000|1.19600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:48|0.100503|43211087|84.86000000|0.80300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:48|0.100503|43211088|84.86000000|0.19700000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:50|0.217706|43211089|84.87000000|0.10000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:50|0.240982|43211090|84.87000000|1.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:51|0.322173|43211091|84.87000000|0.58000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:59|0.84966|43211092|84.82000000|0.00400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:26:59|0.84966|43211093|84.82000000|4.98200000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.049743|43211094|84.87000000|0.02600000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.251993|43211095|84.87000000|175.46300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.265824|43211096|84.87000000|124.80400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.493345|43211097|84.88000000|16.42900000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.493345|43211098|84.88000000|0.00300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.502983|43211099|84.88000000|0.00100000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:05|0.628199|43211100|84.91000000|16.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:06|0.527857|43211101|84.89000000|9.76200000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:06|0.527857|43211102|84.88000000|5.24800000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:10|0.189486|43211103|84.91000000|5.77600000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.293435|43211104|84.89000000|2.92300000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.431018|43211105|84.88000000|3.16300000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.508708|43211106|84.87000000|12.57000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.508708|43211107|84.87000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.508708|43211108|84.87000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.508708|43211109|84.87000000|0.00400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:11|0.508708|43211110|84.87000000|0.36800000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:14|0.964921|43211111|84.85000000|12.56900000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:20|0.476902|43211112|84.87000000|2.31000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.096472|43211113|84.87000000|3.01100000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.19536|43211114|84.85000000|0.00400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.443767|43211115|84.83000000|12.54700000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:24|0.997791|43211116|84.81000000|1.26000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:25|0.273567|43211117|84.80000000|0.20000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:27|0.410305|43211118|84.79000000|7.70400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:27|0.410305|43211119|84.79000000|1.48300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:27|0.503727|43211120|84.81000000|16.43700000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:27|0.806522|43211121|84.82000000|2.18100000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:28|0.275756|43211122|84.82000000|1.23500000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:28|0.300156|43211123|84.82000000|0.60900000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:28|0.625193|43211124|84.82000000|72.86000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:29|0.941548|43211125|84.82000000|0.00700000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:30|0.46409|43211126|84.80000000|3.14000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:30|0.82667|43211127|84.83000000|0.27500000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:33|0.816601|43211128|84.83000000|1.37200000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:34|0.289983|43211129|84.80000000|0.01100000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:34|0.314737|43211130|84.83000000|0.50000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:35|0.786612|43211131|84.82000000|0.04600000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:35|0.933236|43211132|84.83000000|4.00000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:39|0.909212|43211133|84.79000000|2.35600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:39|0.909212|43211134|84.79000000|2.36000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.600963|43211135|84.78000000|0.02300000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.92484|43211136|84.78000000|3.91000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:40|0.92484|43211137|84.78000000|0.09400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.629092|43211138|84.78000000|16.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.651679|43211139|84.78000000|1.69600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:45|0.979207|43211140|84.76000000|1.00500000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.485802|43211141|84.74000000|16.00000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.519171|43211142|84.73000000|0.05600000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.519171|43211143|84.73000000|15.94400000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:46|0.566502|43211144|84.72000000|12.58800000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:47|0.753152|43211145|84.73000000|6.36400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:47|0.769767|43211146|84.73000000|6.78000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:47|0.828308|43211147|84.73000000|1.49800000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:50|0.78643|43211148|84.71000000|11.92200000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:54|0.802015|43211149|84.75000000|1.13800000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:55|0.395921|43211150|84.73000000|32.63000000|2
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.3085|43211151|84.76000000|0.00400000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.3085|43211152|84.77000000|14.00900000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:27:57|0.3085|43211153|84.77000000|43.11000000|0
1645536481|2022-02-22 13:28:01|2022-02-22 13:28:00|0.999689|43211154|84.78000000|1.13800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:02|0.215205|43211155|84.75000000|1.93600000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:02|0.768385|43211156|84.78000000|2.50800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:06|0.789949|43211157|84.75000000|19.73900000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.185558|43211158|84.75000000|16.21100000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.326577|43211159|84.73000000|0.00400000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.346665|43211160|84.72000000|1.00000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:07|0.346665|43211161|84.72000000|12.69200000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:09|0.067574|43211162|84.70000000|4.42200000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:09|0.082452|43211163|84.70000000|5.97500000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:10|0.701365|43211164|84.72000000|11.98400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:13|0.023321|43211165|84.75000000|1.44300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:14|0.546916|43211166|84.75000000|0.22900000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:14|0.546916|43211167|84.75000000|1.01200000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:17|0.996351|43211168|84.74000000|1.81700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:19|0.883425|43211169|84.75000000|1.13900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:20|0.398628|43211170|84.72000000|2.36000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:20|0.398628|43211171|84.72000000|9.92200000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:20|0.660765|43211172|84.73000000|0.56400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:24|0.298082|43211173|84.75000000|0.00400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:27|0.024038|43211174|84.78000000|2.48000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:27|0.024038|43211175|84.78000000|22.52000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:27|0.024231|43211176|84.78000000|45.90000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:32|0.391193|43211177|84.74000000|0.70700000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:33|0.270663|43211178|84.76000000|1.20900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:33|0.94775|43211179|84.75000000|1.57300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:38|0.235106|43211180|84.81000000|1.13900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:41|0.940701|43211181|84.80000000|1.47000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:42|0.84503|43211182|84.80000000|1.86200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:42|0.84503|43211183|84.81000000|4.13800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:43|0.958024|43211184|84.82000000|0.02300000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.509378|43211185|84.82000000|0.00400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.509378|43211186|84.82000000|26.18700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:45|0.689933|43211187|84.82000000|6.81300000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.071372|43211188|84.83000000|11.10100000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.175846|43211189|84.82000000|5.25300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.183949|43211190|84.84000000|7.35600000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.183949|43211191|84.82000000|1.40200000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.183949|43211192|84.82000000|0.59300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.214609|43211193|84.81000000|4.59500000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:46|0.214609|43211194|84.81000000|0.13000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:47|0.537598|43211195|84.79000000|2.74400000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:48|0.726614|43211196|84.80000000|0.10600000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:48|0.76697|43211197|84.79000000|10.13800000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:50|0.405036|43211198|84.79000000|0.31500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:51|0.513348|43211199|84.79000000|2.34700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:53|0.530961|43211200|84.79000000|8.39800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:53|0.530961|43211201|84.80000000|2.88700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:53|0.694664|43211202|84.79000000|11.06000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:54|0.438618|43211203|84.81000000|0.15800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:56|0.580076|43211204|84.78000000|2.35600000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:57|0.165417|43211205|84.76000000|0.44600000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:57|0.460462|43211206|84.76000000|2.88800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:28:57|0.571997|43211207|84.76000000|0.88500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.585967|43211208|84.74000000|12.91900000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:00|0.585967|43211209|84.73000000|0.00400000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:04|0.547087|43211210|84.73000000|1.95300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:04|0.547087|43211211|84.72000000|0.00400000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.336279|43211212|84.71000000|12.87400000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.531181|43211213|84.71000000|2.34200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.597099|43211214|84.71000000|1.23500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:10|0.725314|43211215|84.72000000|4.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.091679|43211216|84.72000000|2.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.091679|43211217|84.73000000|6.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.091679|43211218|84.73000000|5.99200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.091679|43211219|84.73000000|15.09300000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.627371|43211220|84.72000000|1.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.627371|43211221|84.72000000|4.37200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:12|0.971745|43211222|84.70000000|45.41000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:14|0.763268|43211223|84.72000000|1.13800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:14|0.959317|43211224|84.72000000|0.02900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:14|0.994453|43211225|84.72000000|0.04600000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.290112|43211226|84.72000000|10.34300000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.290112|43211227|84.73000000|8.59000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.290112|43211228|84.73000000|6.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:15|0.290112|43211229|84.73000000|6.57700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:16|0.455686|43211230|84.72000000|1.19000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:19|0.878817|43211231|84.71000000|1.26300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:19|0.878817|43211232|84.70000000|19.39900000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:22|0.97803|43211233|84.70000000|0.31700000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.262642|43211234|84.70000000|19.85700000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.262642|43211235|84.70000000|58.94300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.262642|43211236|84.70000000|1.31000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.344094|43211237|84.67000000|0.00400000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.344094|43211238|84.67000000|2.67300000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:23|0.5119|43211239|84.70000000|0.01100000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:30|0.215757|43211240|84.67000000|4.71900000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:30|0.261342|43211241|84.67000000|5.61600000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:30|0.973476|43211242|84.66000000|7.51900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:33|0.256609|43211243|84.67000000|12.57200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.06997|43211244|84.69000000|14.52900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:34|0.091201|43211245|84.69000000|0.04700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:40|0.722444|43211246|84.69000000|0.01200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:42|0.2131|43211247|84.69000000|1.12800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:43|0.292019|43211248|84.67000000|0.13000000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:43|0.292019|43211249|84.67000000|1.99500000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:43|0.891861|43211250|84.68000000|8.83200000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:43|0.891861|43211251|84.69000000|0.43500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:44|0.703897|43211252|84.68000000|0.17300000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:45|0.942313|43211253|84.66000000|1.22800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:48|0.070269|43211254|84.66000000|3.77200000|2
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.74776|43211255|84.64000000|1.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.74776|43211256|84.65000000|6.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.74776|43211257|84.65000000|16.73900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.74776|43211258|84.66000000|5.22600000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:49|0.74776|43211259|84.66000000|4.85500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:52|0.04993|43211260|84.64000000|0.04700000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:52|0.16741|43211261|84.64000000|0.56400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:54|0.072348|43211262|84.63000000|1.42900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:54|0.072348|43211263|84.64000000|1.45500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:54|0.072348|43211264|84.64000000|2.90500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:55|0.001619|43211265|84.64000000|3.00000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:55|0.786345|43211266|84.63000000|1.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:58|0.985328|43211267|84.64000000|1.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:58|0.985328|43211268|84.65000000|9.79900000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:29:59|0.471307|43211269|84.65000000|0.02400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.009102|43211270|84.65000000|93.63500000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.009102|43211271|84.66000000|6.40000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.009102|43211272|84.66000000|14.30400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.009102|43211273|84.66000000|1.69600000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.107538|43211274|84.65000000|85.96000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.123981|43211275|84.65000000|1.50000000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.372536|43211276|84.67000000|80.96800000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.703419|43211277|84.70000000|1.17400000|0
1645536602|2022-02-22 13:30:02|2022-02-22 13:30:01|0.709501|43211278|84.69000000|3.93800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:05|0.210036|43211279|84.71000000|1.14000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:05|0.387209|43211280|84.71000000|11.56600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:05|0.396112|43211281|84.71000000|0.00400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:05|0.396112|43211282|84.71000000|5.61000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:06|0.617753|43211283|84.72000000|1.36500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:07|0.739475|43211284|84.71000000|1.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:09|0.989535|43211285|84.71000000|1.49300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:09|0.989535|43211286|84.71000000|0.01400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:09|0.989535|43211287|84.71000000|3.12300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:10|0.307712|43211288|84.72000000|1.01500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:10|0.307712|43211289|84.73000000|4.77600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:13|0.447123|43211290|84.70000000|12.82500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:13|0.498604|43211291|84.68000000|0.00400000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.923059|43211292|84.71000000|8.20500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:16|0.998653|43211293|84.72000000|2.74700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:17|0.611189|43211294|84.73000000|0.06700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:18|0.94492|43211295|84.72000000|2.36000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:19|0.317302|43211296|84.73000000|1.14000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:19|0.425072|43211297|84.72000000|2.53700000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:19|0.531644|43211298|84.71000000|6.84800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:20|0.125337|43211299|84.71000000|0.02500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:26|0.654246|43211300|84.68000000|0.07200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:28|0.043767|43211301|84.67000000|0.26600000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:28|0.852188|43211302|84.69000000|0.11700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:29|0.079858|43211303|84.69000000|0.08300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:31|0.347417|43211304|84.70000000|1.76400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:31|0.347417|43211305|84.71000000|15.59300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.022598|43211306|84.69000000|1.69800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.142034|43211307|84.67000000|5.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.285352|43211308|84.67000000|7.49600000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:32|0.903009|43211309|84.64000000|12.75500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:33|0.519194|43211310|84.64000000|2.02400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:33|0.519194|43211311|84.64000000|0.02000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:33|0.731122|43211312|84.64000000|1.23600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:37|0.467781|43211313|84.67000000|1.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:40|0.641708|43211314|84.69000000|1.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:44|0.09569|43211315|84.68000000|1.22000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:44|0.84062|43211316|84.66000000|0.36000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:47|0.768901|43211317|84.68000000|1.02200000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.62846|43211318|84.68000000|1.34200000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.726735|43211319|84.69000000|8.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.813256|43211320|84.70000000|23.63600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.813256|43211321|84.70000000|5.30600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:48|0.8555|43211322|84.70000000|7.41700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:49|0.031956|43211323|84.70000000|0.00400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:49|0.890711|43211324|84.73000000|1.14000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:52|0.558433|43211325|84.70000000|2.66800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:54|0.512725|43211326|84.69000000|2.65700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:54|0.512725|43211327|84.69000000|6.40000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:54|0.512725|43211328|84.70000000|2.52000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:54|0.864266|43211329|84.66000000|0.13900000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:55|0.053828|43211330|84.66000000|0.00900000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:57|0.816052|43211331|84.64000000|0.09500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.582104|43211332|84.67000000|1.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.582104|43211333|84.68000000|1.00000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:30:59|0.66312|43211334|84.68000000|0.15900000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:01|0.126793|43211335|84.69000000|1.11300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.631703|43211336|84.69000000|0.05800000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.631703|43211337|84.69000000|0.04900000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.631703|43211338|84.69000000|0.22200000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.803163|43211339|84.69000000|0.27400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.803163|43211340|84.69000000|0.10600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:02|0.803163|43211341|84.69000000|0.22100000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.196605|43211342|84.68000000|7.36200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.196605|43211343|84.67000000|4.83800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.196605|43211344|84.67000000|6.40000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.196605|43211345|84.66000000|9.68600000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.196605|43211346|84.66000000|6.40000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:04|0.196605|43211347|84.66000000|19.14900000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.307651|43211348|84.69000000|3.53000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.4342|43211349|84.70000000|6.12500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:09|0.605175|43211350|84.71000000|0.00400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:12|0.786129|43211351|84.75000000|0.23100000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:13|0.03065|43211352|84.74000000|6.84800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:14|0.227841|43211353|84.71000000|1.19000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:15|0.89487|43211354|84.71000000|3.58500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:15|0.927488|43211355|84.70000000|0.13000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:15|0.927488|43211356|84.70000000|1.15900000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:18|0.182312|43211357|84.71000000|1.96200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.567361|43211358|84.70000000|1.86900000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.567361|43211359|84.70000000|4.72200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.567361|43211360|84.70000000|16.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.587832|43211361|84.70000000|1.21200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.621166|43211362|84.68000000|10.00000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.621166|43211363|84.68000000|57.52200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:19|0.74689|43211364|84.67000000|0.00400000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:20|0.415593|43211365|84.69000000|1.04300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:22|0.929193|43211366|84.71000000|0.23900000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:28|0.79095|43211367|84.69000000|4.30100000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:28|0.79095|43211368|84.70000000|7.27000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:29|0.910008|43211369|84.69000000|0.50000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:30|0.467555|43211370|84.69000000|3.14500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:30|0.506636|43211371|84.70000000|1.54500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:31|0.909555|43211372|84.71000000|0.10600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:32|0.602688|43211373|84.71000000|0.32000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:34|0.931785|43211374|84.73000000|1.13900000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:38|0.777192|43211375|84.73000000|0.04700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.225743|43211376|84.72000000|1.15800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.225743|43211377|84.72000000|10.26200000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:39|0.225743|43211378|84.71000000|1.09800000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:40|0.069069|43211379|84.77000000|0.44600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:41|0.373906|43211380|84.77000000|1.15700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:42|0.535168|43211381|84.75000000|0.11600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.376084|43211382|84.74000000|0.01200000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.842348|43211383|84.71000000|2.29100000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:44|0.872097|43211384|84.68000000|0.00500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:45|0.309163|43211385|84.72000000|6.87800000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:45|0.850065|43211386|84.74000000|9.38400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:48|0.154679|43211387|84.75000000|0.50300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:48|0.154679|43211388|84.75000000|0.05500000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:49|0.133182|43211389|84.71000000|1.99900000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:49|0.627775|43211390|84.75000000|0.27600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:49|0.685942|43211391|84.75000000|0.56400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:49|0.731559|43211392|84.75000000|0.11600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.873138|43211393|84.79000000|0.89100000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:50|0.873138|43211394|84.80000000|36.08700000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.243919|43211395|84.81000000|11.51600000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:51|0.253387|43211396|84.81000000|8.02400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.118354|43211397|84.82000000|0.58500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.118354|43211398|84.81000000|5.23000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:52|0.122031|43211399|84.81000000|0.58500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:57|0.313503|43211400|84.77000000|11.94300000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:57|0.313503|43211401|84.77000000|6.40000000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:57|0.313503|43211402|84.78000000|5.56900000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:57|0.944508|43211403|84.74000000|2.72000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:58|0.323415|43211404|84.73000000|3.10700000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:58|0.323415|43211405|84.72000000|3.04500000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:31:58|0.323415|43211406|84.72000000|0.34000000|2
1645536721|2022-02-22 13:32:01|2022-02-22 13:32:01|0.322962|43211407|84.74000000|1.51400000|0
1645536721|2022-02-22 13:32:01|2022-02-22 13:32:01|0.322962|43211408|84.74000000|1.95700000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:05|0.270687|43211409|84.75000000|1.01000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:07|0.124521|43211410|84.77000000|1.84500000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.523958|43211411|84.78000000|1.27000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.523958|43211412|84.79000000|2.39100000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.523958|43211413|84.79000000|2.35400000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:09|0.64445|43211414|84.78000000|1.23400000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:10|0.117061|43211415|84.78000000|0.60900000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:11|0.097427|43211416|84.79000000|1.01100000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:13|0.0399|43211417|84.77000000|1.50000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:22|0.374791|43211418|84.78000000|0.28900000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:23|0.02591|43211419|84.77000000|0.09600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:26|0.351121|43211420|84.73000000|0.00400000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:26|0.992027|43211421|84.75000000|0.10600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:27|0.372251|43211422|84.75000000|5.78100000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:28|0.68166|43211423|84.72000000|0.88000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:28|0.686791|43211424|84.72000000|5.96800000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:28|0.728902|43211425|84.72000000|10.70000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:30|0.980231|43211426|84.73000000|8.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:34|0.650209|43211427|84.73000000|8.00000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:36|0.704465|43211428|84.72000000|4.71600000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:38|0.355174|43211429|84.70000000|0.29700000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:38|0.549623|43211430|84.72000000|0.10400000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211431|84.73000000|11.12800000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211432|84.74000000|6.40000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211433|84.74000000|48.97300000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211434|84.75000000|6.64200000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211435|84.75000000|6.40000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211436|84.75000000|0.45800000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:40|0.233407|43211437|84.75000000|35.63000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:41|0.777695|43211438|84.71000000|5.31600000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:42|0.405896|43211439|84.70000000|0.09000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:49|0.238152|43211440|84.74000000|1.50000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:49|0.489551|43211441|84.74000000|8.90300000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:49|0.489551|43211442|84.73000000|10.00100000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:49|0.489551|43211443|84.73000000|12.45100000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:49|0.601583|43211444|84.75000000|2.14600000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:50|0.090076|43211445|84.77000000|5.78400000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:50|0.556595|43211446|84.77000000|1.63300000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:52|0.136505|43211447|84.78000000|0.03500000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:52|0.14042|43211448|84.76000000|2.05200000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.017607|43211449|84.77000000|3.12800000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.493285|43211450|84.78000000|1.78300000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:56|0.569956|43211451|84.78000000|0.76600000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:58|0.666091|43211452|84.77000000|0.74500000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:58|0.666091|43211453|84.76000000|6.40000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:58|0.666091|43211454|84.76000000|8.49000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:58|0.666091|43211455|84.76000000|9.36500000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:59|0.192394|43211456|84.79000000|1.78400000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:59|0.192394|43211457|84.80000000|5.21600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:32:59|0.416055|43211458|84.80000000|18.35200000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.528294|43211459|84.83000000|2.20600000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.528294|43211460|84.83000000|2.60100000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.528294|43211461|84.83000000|16.00000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.528294|43211462|84.83000000|6.40000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.710073|43211463|84.82000000|5.58700000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.710073|43211464|84.82000000|41.65000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:07|0.710073|43211465|84.81000000|6.40000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:12|0.521169|43211466|84.76000000|8.33200000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:13|0.909503|43211467|84.76000000|10.10800000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.267673|43211468|84.75000000|1.73800000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.267673|43211469|84.76000000|1.89700000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.267673|43211470|84.76000000|0.92200000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.267673|43211471|84.76000000|6.40000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:14|0.267673|43211472|84.76000000|10.36600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:15|0.462893|43211473|84.77000000|0.27600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:19|0.082541|43211474|84.79000000|0.11500000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.735935|43211475|84.78000000|0.33600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:24|0.735935|43211476|84.79000000|0.80300000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.917694|43211477|84.76000000|82.79000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.92306|43211478|84.76000000|29.84000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:25|0.92306|43211479|84.76000000|33.87000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:27|0.591356|43211480|84.76000000|1.13900000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.327589|43211481|84.74000000|6.42000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:32|0.327589|43211482|84.75000000|0.54900000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:37|0.939221|43211483|84.78000000|5.64300000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:38|0.739471|43211484|84.75000000|2.91100000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:38|0.739471|43211485|84.74000000|3.13900000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:40|0.322624|43211486|84.77000000|0.27600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:40|0.372139|43211487|84.75000000|1.32600000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.24164|43211488|84.73000000|3.70400000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.24164|43211489|84.72000000|4.86100000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.24164|43211490|84.72000000|8.14000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.249148|43211491|84.71000000|5.43900000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.249148|43211492|84.71000000|0.84500000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.249148|43211493|84.71000000|43.51600000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.249148|43211494|84.71000000|8.14000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.249148|43211495|84.70000000|14.18500000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:43|0.665774|43211496|84.73000000|5.78100000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.853899|43211497|84.70000000|39.51800000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.853899|43211498|84.70000000|79.51000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:45|0.853899|43211499|84.70000000|0.13000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:48|0.385218|43211500|84.69000000|0.50000000|2
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:51|0.259478|43211501|84.67000000|10.70000000|0
1645536842|2022-02-22 13:34:02|2022-02-22 13:33:54|0.514213|43211502|84.68000000|0.00900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:05|0.328508|43211503|84.66000000|0.04700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:08|0.233742|43211504|84.65000000|8.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:08|0.544865|43211505|84.68000000|1.18500000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:08|0.544865|43211506|84.68000000|12.04400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:08|0.771078|43211507|84.69000000|0.32900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:11|0.784818|43211508|84.69000000|4.37600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:12|0.832764|43211509|84.67000000|1.48600000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:12|0.964474|43211510|84.64000000|22.88400000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:13|0.028625|43211511|84.64000000|31.80200000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:13|0.64534|43211512|84.64000000|30.75500000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:14|0.669478|43211513|84.65000000|0.05600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:15|0.299541|43211514|84.65000000|0.04600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:18|0.965052|43211515|84.66000000|1.15700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:24|0.120768|43211516|84.67000000|2.15900000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:24|0.120768|43211517|84.67000000|6.40000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:24|0.120768|43211518|84.67000000|16.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:27|0.581662|43211519|84.65000000|3.38900000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:27|0.744636|43211520|84.68000000|2.00100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.205903|43211521|84.65000000|2.87800000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.46283|43211522|84.70000000|0.00400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:29|0.46283|43211523|84.71000000|5.66000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:31|0.171742|43211524|84.71000000|5.79700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:32|0.708745|43211525|84.70000000|8.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:32|0.708745|43211526|84.70000000|0.80000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:32|0.708745|43211527|84.71000000|10.83500000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:32|0.708745|43211528|84.71000000|6.40000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:32|0.708745|43211529|84.71000000|43.05100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:33|0.948847|43211530|84.71000000|4.18100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:34|0.972187|43211531|84.71000000|8.02300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:34|0.972187|43211532|84.72000000|1.97700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:35|0.336917|43211533|84.70000000|1.01900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:35|0.336917|43211534|84.71000000|1.52600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:37|0.854275|43211535|84.69000000|1.42200000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.198209|43211536|84.73000000|6.02900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.349924|43211537|84.73000000|16.70700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.349924|43211538|84.73000000|8.13900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.401056|43211539|84.73000000|0.00100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:38|0.678686|43211540|84.75000000|17.90200000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:40|0.62699|43211541|84.75000000|0.00100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:40|0.62699|43211542|84.77000000|31.17900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:41|0.509665|43211543|84.77000000|1.15400000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:42|0.682629|43211544|84.77000000|1.14000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:45|0.456152|43211545|84.74000000|1.78000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:46|0.566643|43211546|84.75000000|0.27600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:49|0.694359|43211547|84.75000000|0.19700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:49|0.694359|43211548|84.76000000|0.01800000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:51|0.823917|43211549|84.76000000|1.01000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:52|0.102287|43211550|84.76000000|0.47000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:52|0.684439|43211551|84.76000000|1.15800000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:52|0.776552|43211552|84.74000000|2.55300000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:54|0.631836|43211553|84.75000000|0.61700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:54|0.631836|43211554|84.75000000|6.40000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:54|0.631836|43211555|84.76000000|1.23400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:54|0.631836|43211556|84.76000000|3.32300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:57|0.409021|43211557|84.75000000|6.40000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:34:57|0.409021|43211558|84.75000000|5.18300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:02|0.143878|43211559|84.77000000|1.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:05|0.0183|43211560|84.77000000|0.01100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:07|0.754444|43211561|84.77000000|0.21700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:07|0.774392|43211562|84.74000000|1.00000000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:07|0.857161|43211563|84.77000000|2.18300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:07|0.857161|43211564|84.77000000|3.60100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:08|0.594448|43211565|84.77000000|79.02400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:08|0.653448|43211566|84.78000000|1.16300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:08|0.653448|43211567|84.78000000|0.04800000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:11|0.095329|43211568|84.79000000|1.12700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:13|0.321188|43211569|84.80000000|0.59800000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:13|0.321188|43211570|84.80000000|0.59900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:14|0.137969|43211571|84.79000000|0.96000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:16|0.161135|43211572|84.80000000|106.44100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:16|0.161135|43211573|84.80000000|16.00000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:16|0.18084|43211574|84.81000000|40.26000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:16|0.18084|43211575|84.81000000|0.57400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:16|0.18084|43211576|84.81000000|0.61400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:17|0.815716|43211577|84.83000000|0.56300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:17|0.815716|43211578|84.83000000|0.39500000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.327149|43211579|84.80000000|0.05400000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.634077|43211580|84.82000000|1.50000000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:20|0.634077|43211581|84.83000000|3.51100000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:23|0.202304|43211582|84.81000000|5.47600000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:25|0.086324|43211583|84.80000000|0.00400000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:27|0.219996|43211584|84.80000000|1.72400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:31|0.779308|43211585|84.81000000|5.78400000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:33|0.490095|43211586|84.78000000|1.33400000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:34|0.065921|43211587|84.81000000|0.27600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:35|0.367948|43211588|84.81000000|0.58600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:38|0.577668|43211589|84.81000000|10.25600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:39|0.085205|43211590|84.83000000|0.05800000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:39|0.101901|43211591|84.83000000|0.04700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:46|0.589406|43211592|84.85000000|11.56500000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:49|0.88706|43211593|84.85000000|5.47900000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:49|0.88706|43211594|84.86000000|0.59300000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:49|0.88706|43211595|84.86000000|18.92800000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:51|0.372317|43211596|84.87000000|0.11700000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:52|0.423144|43211597|84.87000000|0.27600000|0
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:55|0.890307|43211598|84.85000000|0.07800000|2
1645536961|2022-02-22 13:36:01|2022-02-22 13:35:59|0.933687|43211599|84.86000000|2.11000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:03|0.514807|43211600|84.86000000|1.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:05|0.092096|43211601|84.81000000|16.00000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:05|0.092096|43211602|84.81000000|6.40000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:05|0.092096|43211603|84.81000000|8.14200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:06|0.463|43211604|84.81000000|6.40000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:06|0.463|43211605|84.81000000|10.47400000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211606|84.86000000|1.50000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211607|84.86000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211608|84.87000000|5.84800000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211609|84.87000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211610|84.87000000|16.82100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211611|84.87000000|0.00400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211612|84.87000000|0.44300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.204357|43211613|84.87000000|8.14000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:08|0.509003|43211614|84.86000000|0.11700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:09|0.456899|43211615|84.84000000|1.54000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:10|0.409556|43211616|84.86000000|8.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:10|0.409556|43211617|84.86000000|10.97900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:10|0.442832|43211618|84.86000000|1.75900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:18|0.945664|43211619|84.88000000|0.38000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:19|0.017278|43211620|84.85000000|1.50000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:19|0.971274|43211621|84.88000000|2.31100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:20|0.812319|43211622|84.89000000|0.33300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:20|0.812319|43211623|84.90000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:20|0.812319|43211624|84.90000000|33.71100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:21|0.391732|43211625|84.89000000|1.88900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:22|0.922489|43211626|84.91000000|11.66500000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:23|0.362147|43211627|84.91000000|5.09000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:23|0.390598|43211628|84.92000000|0.00400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.28535|43211629|84.94000000|12.10000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.292797|43211630|84.94000000|4.66200000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.437817|43211631|84.94000000|1.55000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.437817|43211632|84.95000000|0.00400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.641338|43211633|84.97000000|8.14000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.641338|43211634|84.98000000|1.53300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.641338|43211635|84.98000000|8.14000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:25|0.953325|43211636|85.00000000|0.17100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.071453|43211637|85.00000000|0.23200000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:26|0.98025|43211638|85.00000000|1.09700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:27|0.563834|43211639|85.01000000|6.42000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:27|0.983284|43211640|85.00000000|8.14000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:27|0.983284|43211641|85.00000000|6.86000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.018362|43211642|84.99000000|10.00000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.018362|43211643|84.99000000|8.14000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.018362|43211644|84.98000000|2.45100000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:28|0.17447|43211645|84.99000000|1.50000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:33|0.156403|43211646|85.00000000|2.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:35|0.314611|43211647|85.01000000|16.79400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:36|0.809397|43211648|85.02000000|2.28300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:37|0.613144|43211649|84.98000000|5.24400000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:37|0.901934|43211650|84.98000000|0.40100000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:39|0.517832|43211651|85.01000000|11.53100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:40|0.061703|43211652|85.01000000|0.27500000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:44|0.123877|43211653|84.99000000|1.50000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:49|0.00218|43211654|84.98000000|11.84900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:49|0.020128|43211655|84.97000000|5.48200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:53|0.597541|43211656|84.96000000|1.47600000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:57|0.061077|43211657|84.96000000|0.87600000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:57|0.065222|43211658|84.95000000|0.87600000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:57|0.114283|43211659|84.95000000|11.86800000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:58|0.514602|43211660|84.93000000|0.58500000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:36:59|0.775745|43211661|84.92000000|0.00900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.715484|43211662|84.96000000|0.00400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:01|0.715484|43211663|84.96000000|0.28800000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:03|0.468529|43211664|84.96000000|0.10600000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:07|0.398384|43211665|84.95000000|0.21700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:08|0.194507|43211666|84.92000000|0.09200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:08|0.938373|43211667|84.92000000|1.89900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:08|0.938373|43211668|84.92000000|1.81700000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:08|0.938373|43211669|84.92000000|0.59200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:08|0.938373|43211670|84.91000000|1.58900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:10|0.922251|43211671|84.94000000|7.72400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:12|0.894634|43211672|84.95000000|6.42000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:12|0.894634|43211673|84.95000000|16.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:12|0.894634|43211674|84.96000000|23.92900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:13|0.047851|43211675|84.96000000|9.84400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:16|0.217916|43211676|84.99000000|9.35200000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:16|0.217916|43211677|84.99000000|16.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:16|0.217916|43211678|85.00000000|16.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:16|0.217916|43211679|85.00000000|3.66900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.738491|43211680|84.98000000|6.40000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.762213|43211681|84.98000000|10.80100000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:17|0.778442|43211682|84.97000000|1.12300000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:21|0.787611|43211683|84.98000000|0.77800000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:22|0.065645|43211684|85.00000000|5.77600000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:24|0.429353|43211685|84.98000000|0.39200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:24|0.557807|43211686|84.98000000|1.90300000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:26|0.023304|43211687|84.96000000|2.35200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:26|0.176388|43211688|84.94000000|11.86700000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:26|0.483062|43211689|84.93000000|0.96700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:32|0.671504|43211690|84.92000000|1.89800000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:32|0.671504|43211691|84.92000000|27.99000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.018333|43211692|84.93000000|6.42000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.314564|43211693|84.93000000|0.35800000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211694|84.95000000|16.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211695|84.96000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211696|84.96000000|43.72300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211697|84.96000000|1.24700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211698|84.96000000|8.14000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211699|84.96000000|48.85000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211700|84.97000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211701|84.97000000|79.41900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211702|84.97000000|58.12900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211703|84.97000000|44.04000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211704|84.97000000|0.00400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211705|84.97000000|0.62300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211706|84.97000000|29.43600000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211707|84.98000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211708|84.98000000|9.32200000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211709|84.98000000|42.65100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211710|84.98000000|39.13900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211711|84.98000000|2.71900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211712|84.98000000|48.85000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211713|84.99000000|5.11900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211714|84.99000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211715|84.99000000|10.26000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211716|84.99000000|42.34700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211717|84.99000000|18.00300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211718|84.99000000|25.10000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211719|84.99000000|22.90000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211720|84.99000000|5.43900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211721|84.99000000|25.99600000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211722|85.00000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211723|85.00000000|9.76500000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211724|85.00000000|4.51900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211725|85.00000000|12.66900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211726|85.00000000|23.55700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211727|85.00000000|88.31400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211728|85.00000000|43.74900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211729|85.00000000|24.59700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211730|85.00000000|48.85000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211731|85.01000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211732|85.01000000|23.55700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211733|85.01000000|92.24500000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211734|85.01000000|10.87800000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211735|85.02000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211736|85.02000000|1.56900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211737|85.02000000|19.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211738|85.02000000|4.26400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211739|85.02000000|12.41100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211740|85.02000000|43.29300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211741|85.02000000|42.10700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211742|85.03000000|6.40000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.337812|43211743|85.03000000|183.62600000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.364048|43211744|84.99000000|9.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.375813|43211745|84.96000000|4.37000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.375813|43211746|84.96000000|2.70200000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.386895|43211747|84.99000000|9.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.511896|43211748|84.98000000|21.40300000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.576882|43211749|84.98000000|8.14000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.576882|43211750|84.98000000|17.46500000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.576882|43211751|84.98000000|16.00000000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.576882|43211752|84.98000000|2.88900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.694522|43211753|84.99000000|1.56400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:37|0.694522|43211754|85.00000000|0.43600000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:38|0.248933|43211755|84.99000000|2.41400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:38|0.492838|43211756|84.98000000|1.26900000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:40|0.863246|43211757|84.99000000|0.55700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:42|0.563979|43211758|84.96000000|0.56200000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:46|0.729802|43211759|84.97000000|0.65100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:47|0.615228|43211760|84.98000000|5.29900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:47|0.615228|43211761|84.98000000|1.27900000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:50|0.126609|43211762|84.98000000|0.13500000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:51|0.446031|43211763|84.98000000|1.50000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:51|0.446031|43211764|84.99000000|0.61700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:52|0.2413|43211765|84.99000000|8.99000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:52|0.266144|43211766|84.99000000|7.13400000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:53|0.857182|43211767|84.99000000|0.07100000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:56|0.411811|43211768|85.01000000|1.13700000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:57|0.179032|43211769|85.03000000|2.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:57|0.257015|43211770|85.03000000|8.00000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:57|0.400918|43211771|85.04000000|3.46100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:57|0.557247|43211772|85.04000000|0.56200000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:58|0.182463|43211773|85.01000000|0.90800000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:37:58|0.359244|43211774|84.99000000|0.02600000|2
1645537082|2022-02-22 13:38:02|2022-02-22 13:38:00|0.321617|43211775|85.01000000|0.84100000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:38:00|0.321617|43211776|85.02000000|1.50000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:38:00|0.321617|43211777|85.02000000|0.17000000|0
1645537082|2022-02-22 13:38:02|2022-02-22 13:38:01|0.971944|43211778|85.01000000|0.27500000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.411084|43211779|84.98000000|0.61100000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:03|0.654868|43211780|84.97000000|23.06000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:05|0.464045|43211781|84.95000000|8.36500000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.587034|43211782|84.95000000|30.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.599246|43211783|84.95000000|1.96400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.611602|43211784|84.95000000|181.84000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.619021|43211785|84.95000000|11.60400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.61957|43211786|84.95000000|14.87700000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.631482|43211787|84.95000000|28.22500000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:06|0.643875|43211788|84.94000000|0.00400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:08|0.524899|43211789|84.94000000|0.35600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:08|0.56461|43211790|84.94000000|1.20400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:09|0.056894|43211791|84.94000000|4.24300000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:10|0.985452|43211792|84.93000000|0.59800000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:13|0.0276|43211793|84.92000000|1.18100000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:13|0.184637|43211794|84.92000000|0.16900000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:13|0.184637|43211795|84.92000000|0.02900000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:26|0.011226|43211796|84.95000000|0.46400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:30|0.988425|43211797|84.95000000|1.40400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:31|0.62968|43211798|84.94000000|1.23900000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:31|0.62968|43211799|84.93000000|23.76100000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:32|0.253263|43211800|84.97000000|1.72200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:33|0.224731|43211801|84.98000000|0.59200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:33|0.224731|43211802|84.98000000|0.64200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:33|0.224731|43211803|84.98000000|2.22800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.376943|43211804|84.95000000|0.64000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.703247|43211805|84.95000000|0.11900000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.869842|43211806|84.93000000|69.05900000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:42|0.869842|43211807|84.93000000|34.56000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:44|0.130809|43211808|84.90000000|2.29500000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:47|0.180899|43211809|84.91000000|1.80000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:48|0.829146|43211810|84.90000000|0.10400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:48|0.854262|43211811|84.90000000|0.07000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:50|0.247247|43211812|84.90000000|1.32600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:51|0.319522|43211813|84.91000000|3.43900000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:52|0.088949|43211814|84.91000000|0.56200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:56|0.725598|43211815|84.91000000|1.50000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:56|0.725598|43211816|84.92000000|1.38400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:56|0.937244|43211817|84.89000000|6.30300000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:56|0.937244|43211818|84.88000000|3.41400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.150739|43211819|84.91000000|1.73000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.150739|43211820|84.91000000|0.32900000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.150739|43211821|84.92000000|4.99200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.216317|43211822|84.90000000|0.58800000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.274329|43211823|84.91000000|1.23600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:57|0.274329|43211824|84.91000000|3.37800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:58|0.203866|43211825|84.92000000|0.20400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:38:58|0.203866|43211826|84.92000000|0.78200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:00|0.117357|43211827|84.93000000|2.00200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:00|0.500668|43211828|84.91000000|1.67100000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:01|0.07951|43211829|84.93000000|0.36900000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:01|0.66892|43211830|84.93000000|0.48400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:02|0.810976|43211831|84.93000000|8.08300000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:04|0.653977|43211832|84.92000000|1.31800000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:04|0.653977|43211833|84.92000000|0.00700000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.452649|43211834|84.92000000|1.24300000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.452649|43211835|84.92000000|0.99100000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.452649|43211836|84.93000000|1.23000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:05|0.746911|43211837|84.89000000|0.00400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.088595|43211838|84.84000000|6.40000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:06|0.088595|43211839|84.84000000|3.20500000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:07|0.338881|43211840|84.82000000|6.40000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:07|0.338881|43211841|84.82000000|6.83000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:07|0.761471|43211842|84.84000000|0.21500000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:08|0.986428|43211843|84.83000000|6.84800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:08|0.986428|43211844|84.84000000|1.82000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:08|0.990356|43211845|84.84000000|0.81800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:10|0.551849|43211846|84.84000000|0.09500000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:10|0.637979|43211847|84.86000000|0.00400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:10|0.637979|43211848|84.86000000|1.50000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:11|0.775383|43211849|84.85000000|3.20000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:12|0.462331|43211850|84.88000000|16.50800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:12|0.462331|43211851|84.89000000|3.86000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:12|0.462331|43211852|84.90000000|4.63200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.80626|43211853|84.86000000|0.62100000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.828624|43211854|84.87000000|8.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.828624|43211855|84.87000000|0.72400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.828624|43211856|84.88000000|7.21400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:15|0.828624|43211857|84.88000000|1.50000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:16|0.234806|43211858|84.89000000|16.56500000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:19|0.963333|43211859|84.87000000|0.02200000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:22|0.617301|43211860|84.87000000|11.12800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:23|0.961365|43211861|84.89000000|1.99400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:23|0.976326|43211862|84.89000000|0.25200000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:25|0.491177|43211863|84.86000000|26.45000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:25|0.491177|43211864|84.86000000|12.10700000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:25|0.491177|43211865|84.86000000|3.29000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.179773|43211866|84.84000000|11.12800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:30|0.179773|43211867|84.85000000|0.43100000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:31|0.835367|43211868|84.81000000|0.00400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:33|0.113891|43211869|84.82000000|9.41600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:35|0.131917|43211870|84.83000000|1.39600000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:36|0.303432|43211871|84.87000000|0.00400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:36|0.303432|43211872|84.87000000|0.99600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:37|0.678903|43211873|84.87000000|0.03000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:39|0.490917|43211874|84.87000000|1.13800000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:40|0.003181|43211875|84.87000000|0.56300000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:40|0.043151|43211876|84.85000000|1.54400000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:40|0.280847|43211877|84.85000000|2.18400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:40|0.280847|43211878|84.86000000|2.81600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:41|0.558468|43211879|84.85000000|1.50000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:41|0.788655|43211880|84.87000000|2.25400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:43|0.121555|43211881|84.84000000|1.55000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:46|0.507389|43211882|84.86000000|1.50000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:48|0.415467|43211883|84.87000000|0.00400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:48|0.716819|43211884|84.90000000|2.09900000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:50|0.419136|43211885|84.88000000|0.07500000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:50|0.419136|43211886|84.89000000|0.20100000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:53|0.034131|43211887|84.90000000|3.00000000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:54|0.140589|43211888|84.89000000|5.76400000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:54|0.140589|43211889|84.90000000|11.41300000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:54|0.140589|43211890|84.90000000|0.00500000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:54|0.140589|43211891|84.90000000|11.69500000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:56|0.666222|43211892|84.89000000|1.00000000|2
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:56|0.999221|43211893|84.89000000|0.56300000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:39:58|0.439221|43211894|84.90000000|1.12600000|0
1645537202|2022-02-22 13:40:02|2022-02-22 13:40:01|0.697948|43211895|84.90000000|0.56200000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:03|0.574155|43211896|84.92000000|1.04100000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:03|0.789143|43211897|84.93000000|1.46500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:03|0.789143|43211898|84.93000000|0.00400000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:03|0.789143|43211899|84.94000000|7.77700000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:03|0.892765|43211900|84.94000000|0.95100000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:04|0.953798|43211901|84.94000000|0.23800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:05|0.730697|43211902|84.93000000|0.79100000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:05|0.730697|43211903|84.93000000|0.23200000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:05|0.730697|43211904|84.94000000|4.75000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:08|0.002378|43211905|84.92000000|0.69800000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:09|0.82546|43211906|84.93000000|0.08100000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:11|0.224764|43211907|84.94000000|0.29200000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:11|0.978723|43211908|84.92000000|4.62100000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:11|0.988359|43211909|84.92000000|2.22700000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:12|0.414334|43211910|84.90000000|1.72500000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:14|0.117313|43211911|84.89000000|0.40100000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:16|0.546532|43211912|84.89000000|1.64500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:16|0.546532|43211913|84.89000000|0.01600000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:16|0.661615|43211914|84.90000000|1.62400000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:16|0.661615|43211915|84.90000000|0.00800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:19|0.135337|43211916|84.91000000|0.57600000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:25|0.340298|43211917|84.90000000|0.05800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:25|0.399355|43211918|84.90000000|3.46300000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:25|0.974308|43211919|84.90000000|1.00000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:28|0.142455|43211920|84.90000000|0.10600000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:28|0.210935|43211921|84.91000000|1.00000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:29|0.636663|43211922|84.91000000|0.66800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:31|0.304465|43211923|84.91000000|2.30800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:33|0.712534|43211924|84.91000000|9.99900000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:33|0.712534|43211925|84.91000000|16.00000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:33|0.712534|43211926|84.92000000|0.51300000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:33|0.712534|43211927|84.92000000|8.12400000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:35|0.458465|43211928|84.92000000|1.49900000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:36|0.332792|43211929|84.92000000|0.21500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:37|0.222743|43211930|84.92000000|3.50000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:40|0.480506|43211931|84.92000000|0.90000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:40|0.970155|43211932|84.89000000|3.42200000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:41|0.544534|43211933|84.93000000|0.02800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:41|0.718222|43211934|84.93000000|1.51100000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:41|0.718222|43211935|84.93000000|1.09000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:41|0.718222|43211936|84.93000000|16.56100000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:41|0.718222|43211937|84.93000000|2.24700000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:41|0.752327|43211938|84.91000000|4.88900000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:42|0.185488|43211939|84.91000000|1.51800000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:42|0.185488|43211940|84.91000000|1.23600000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:42|0.810487|43211941|84.91000000|2.07900000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:42|0.810487|43211942|84.92000000|0.46200000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:42|0.810487|43211943|84.93000000|3.31800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:43|0.407155|43211944|84.92000000|1.50000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:45|0.485936|43211945|84.94000000|1.48000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:49|0.926234|43211946|84.92000000|0.58500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:53|0.382444|43211947|84.94000000|0.66800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:55|0.348943|43211948|84.92000000|1.41400000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:58|0.664529|43211949|84.94000000|2.17300000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:58|0.664529|43211950|84.95000000|1.22500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:40:59|0.197221|43211951|84.94000000|0.13000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:00|0.218337|43211952|84.93000000|1.01900000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:00|0.327398|43211953|84.95000000|0.01600000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:00|0.327398|43211954|84.95000000|5.75500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:02|0.289531|43211955|84.95000000|0.27300000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:02|0.859542|43211956|84.95000000|0.01200000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.233297|43211957|84.95000000|10.50800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.233297|43211958|84.97000000|79.27000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.233297|43211959|84.97000000|17.49900000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.233297|43211960|84.97000000|8.14000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.233297|43211961|84.97000000|31.60300000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.233297|43211962|84.98000000|26.48000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:05|0.295211|43211963|84.95000000|0.03100000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:06|0.767438|43211964|84.97000000|1.50000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:06|0.767438|43211965|84.97000000|0.71000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:06|0.767438|43211966|84.98000000|2.78900000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:09|0.475458|43211967|84.97000000|0.27500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:10|0.287369|43211968|84.95000000|1.74900000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:12|0.742571|43211969|84.93000000|0.57600000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:12|0.742571|43211970|84.92000000|7.08800000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:14|0.590942|43211971|84.93000000|0.27500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:18|0.017888|43211972|84.95000000|1.00000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:24|0.031251|43211973|84.95000000|0.21700000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:24|0.770491|43211974|84.96000000|1.74500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:26|0.163234|43211975|84.95000000|2.00600000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:28|0.311133|43211976|84.94000000|4.59400000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:29|0.307186|43211977|84.94000000|16.00000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:33|0.513491|43211978|84.93000000|3.91300000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:33|0.528762|43211979|84.92000000|0.12900000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:33|0.528762|43211980|84.92000000|13.83200000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:35|0.443876|43211981|84.94000000|0.09800000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:36|0.464795|43211982|84.93000000|0.03200000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:39|0.467263|43211983|84.96000000|1.12600000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:40|0.584241|43211984|84.94000000|2.45300000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.167578|43211985|84.91000000|2.08300000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.210397|43211986|84.91000000|2.67300000|2
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.322238|43211987|84.93000000|4.61500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.44981|43211988|84.93000000|1.80500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.44981|43211989|84.95000000|10.27200000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.44981|43211990|84.95000000|7.92300000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.963625|43211991|84.95000000|1.50000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.963625|43211992|84.96000000|0.33700000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.963625|43211993|84.96000000|0.50600000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:41|0.963625|43211994|84.96000000|3.42700000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:42|0.348566|43211995|84.95000000|0.17500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:47|0.270602|43211996|84.94000000|0.95700000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:49|0.621541|43211997|84.95000000|5.77000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:49|0.771764|43211998|84.95000000|10.23000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:49|0.7912|43211999|84.95000000|1.50000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:49|0.7912|43212000|84.96000000|0.58100000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:49|0.7912|43212001|84.96000000|27.94000000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:51|0.440673|43212002|84.97000000|0.11500000|0
1645537322|2022-02-22 13:42:02|2022-02-22 13:41:56|0.759462|43212003|84.96000000|0.27500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:04|0.018628|43212004|84.97000000|0.56200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:04|0.599004|43212005|84.94000000|0.01100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:08|0.80548|43212006|84.97000000|15.70600000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:08|0.80548|43212007|84.97000000|16.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:08|0.80548|43212008|84.97000000|4.40400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:08|0.80548|43212009|84.98000000|1.15500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:08|0.80548|43212010|84.98000000|22.50200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:12|0.199231|43212011|84.99000000|0.30000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:12|0.855812|43212012|84.98000000|4.88100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:13|0.32895|43212013|84.98000000|1.27600000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:13|0.380328|43212014|84.98000000|1.23400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.16745|43212015|84.98000000|3.57400000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.456735|43212016|84.99000000|16.06300000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.484705|43212017|85.00000000|2.30700000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:14|0.755389|43212018|85.02000000|0.00400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.18139|43212019|85.03000000|0.99500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.794936|43212020|85.03000000|1.00500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.794936|43212021|85.03000000|0.30300000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.794936|43212022|85.04000000|9.23800000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.803081|43212023|85.04000000|6.99000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.821799|43212024|85.03000000|1.23500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.822075|43212025|85.05000000|29.40900000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:15|0.838236|43212026|85.07000000|16.50600000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:16|0.042363|43212027|85.08000000|0.00400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:16|0.089539|43212028|85.09000000|8.93100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:16|0.521274|43212029|85.10000000|0.04700000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.607814|43212030|85.09000000|3.70800000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.78484|43212031|85.11000000|2.02100000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:17|0.874493|43212032|85.11000000|0.29200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:18|0.917492|43212033|85.11000000|0.01600000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:20|0.262893|43212034|85.12000000|0.00400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:20|0.53115|43212035|85.13000000|0.11500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.635148|43212036|85.13000000|1.52600000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.716382|43212037|85.13000000|1.20000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:21|0.791572|43212038|85.14000000|16.11900000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.01026|43212039|85.13000000|8.31400000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.028541|43212040|85.12000000|0.59800000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.028541|43212041|85.12000000|6.81900000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:22|0.765031|43212042|85.12000000|4.77700000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:23|0.214391|43212043|85.12000000|2.39500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:23|0.26359|43212044|85.14000000|4.04800000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.083474|43212045|85.11000000|0.50800000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.083474|43212046|85.11000000|0.50800000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.099492|43212047|85.10000000|40.98900000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.099492|43212048|85.09000000|4.72700000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.369327|43212049|85.08000000|0.00400000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:29|0.705676|43212050|85.07000000|6.61300000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:37|0.949335|43212051|85.12000000|16.11900000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:37|0.949335|43212052|85.12000000|16.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:37|0.949335|43212053|85.12000000|4.59400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:37|0.949335|43212054|85.13000000|9.44500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:39|0.282867|43212055|85.11000000|0.01200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:40|0.679492|43212056|85.10000000|0.04700000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:41|0.770015|43212057|85.11000000|1.71800000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:42|0.127692|43212058|85.06000000|12.29000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:42|0.127692|43212059|85.06000000|0.00400000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:44|0.170306|43212060|85.03000000|0.01100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:47|0.852261|43212061|85.01000000|10.27200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:49|0.581516|43212062|85.01000000|2.02300000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:51|0.55026|43212063|85.03000000|1.46000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:52|0.5057|43212064|85.01000000|0.03500000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:52|0.881951|43212065|85.03000000|1.28000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:42:58|0.564568|43212066|85.02000000|2.28000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:00|0.597266|43212067|84.99000000|3.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:02|0.278334|43212068|84.99000000|0.55300000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:05|0.811718|43212069|84.99000000|25.97000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:05|0.811718|43212070|84.98000000|0.56600000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.505693|43212071|84.99000000|3.86100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.505693|43212072|84.98000000|16.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.505693|43212073|84.98000000|6.40000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.505693|43212074|84.98000000|0.27500000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.861405|43212075|84.99000000|2.26100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.861405|43212076|84.98000000|2.03500000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.861405|43212077|84.98000000|1.50000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.861405|43212078|84.97000000|6.40000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:06|0.861405|43212079|84.97000000|3.80400000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.21822|43212080|84.97000000|5.17100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.21822|43212081|84.96000000|6.40000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.21822|43212082|84.96000000|10.82800000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.572483|43212083|84.96000000|1.21100000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.572483|43212084|84.95000000|3.78900000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:07|0.930765|43212085|84.95000000|5.43200000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.361745|43212086|84.97000000|9.84400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.444207|43212087|84.99000000|0.00400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.444207|43212088|85.00000000|0.51500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:12|0.503644|43212089|85.00000000|3.32700000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:13|0.184203|43212090|85.01000000|3.81900000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:23|0.655547|43212091|85.01000000|10.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:23|0.655585|43212092|85.01000000|4.34000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:24|0.280252|43212093|85.00000000|0.56200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:24|0.750297|43212094|85.00000000|9.84400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:25|0.616684|43212095|85.04000000|2.88400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:31|0.334017|43212096|85.07000000|0.00400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:36|0.847861|43212097|85.02000000|0.97700000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:37|0.165624|43212098|85.04000000|1.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:37|0.986532|43212099|85.04000000|1.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:40|0.287146|43212100|85.04000000|6.42000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:40|0.287146|43212101|85.04000000|3.36000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:42|0.026489|43212102|85.05000000|0.15800000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:48|0.059942|43212103|85.04000000|2.00000000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:48|0.059942|43212104|85.04000000|0.93200000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:49|0.223302|43212105|85.03000000|1.40500000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:49|0.223302|43212106|85.03000000|0.04200000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:51|0.236109|43212107|85.08000000|0.00400000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:43:51|0.236109|43212108|85.08000000|0.27100000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:44:00|0.158855|43212109|85.02000000|1.33200000|2
1645537442|2022-02-22 13:44:02|2022-02-22 13:44:01|0.502263|43212110|85.04000000|8.00000000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:44:01|0.502263|43212111|85.05000000|7.06300000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:44:01|0.502263|43212112|85.05000000|2.22300000|0
1645537442|2022-02-22 13:44:02|2022-02-22 13:44:02|0.290307|43212113|85.04000000|0.91400000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:02|0.762435|43212114|85.03000000|0.02900000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:02|0.762435|43212115|85.02000000|0.20900000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:09|0.943743|43212116|85.06000000|0.81600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:09|0.943743|43212117|85.07000000|0.19600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:11|0.943479|43212118|85.07000000|1.12400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:17|0.334516|43212119|85.02000000|11.78200000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:17|0.334516|43212120|85.02000000|2.34000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:19|0.855673|43212121|85.01000000|2.20700000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:19|0.855673|43212122|85.00000000|0.11600000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:20|0.998063|43212123|85.00000000|0.21100000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:21|0.157812|43212124|85.03000000|5.76200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:23|0.632951|43212125|85.03000000|0.99000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:24|0.71883|43212126|85.03000000|1.01800000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:25|0.276158|43212127|85.05000000|6.96600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:26|0.587087|43212128|85.06000000|0.51900000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:27|0.912724|43212129|85.03000000|9.41600000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:28|0.262909|43212130|85.03000000|1.08000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:28|0.262909|43212131|85.04000000|6.40000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:28|0.262909|43212132|85.04000000|4.93200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:28|0.262909|43212133|85.04000000|10.98900000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:29|0.401412|43212134|85.04000000|0.13300000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:29|0.401412|43212135|85.05000000|0.99200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:30|0.387247|43212136|85.05000000|3.51100000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:31|0.822471|43212137|85.06000000|2.30500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:33|0.331003|43212138|85.04000000|6.13900000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:37|0.118579|43212139|85.07000000|1.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:39|0.201024|43212140|85.07000000|12.29600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:39|0.319509|43212141|85.07000000|0.11600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:40|0.13589|43212142|85.05000000|0.10000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212143|85.06000000|6.40000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212144|85.07000000|4.39500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212145|85.07000000|6.40000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212146|85.08000000|6.40000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212147|85.08000000|1.24300000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212148|85.08000000|4.48600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212149|85.08000000|29.39800000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212150|85.08000000|33.81400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212151|85.08000000|8.14000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212152|85.09000000|6.40000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.615496|43212153|85.09000000|33.31000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.679269|43212154|85.06000000|2.46500000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.833806|43212155|85.05000000|16.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:43|0.995045|43212156|85.05000000|0.69200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:44|0.965838|43212157|85.06000000|1.07600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:47|0.865501|43212158|85.06000000|0.56100000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:50|0.662606|43212159|85.06000000|1.13500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:51|0.908483|43212160|85.04000000|0.66300000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:51|0.908483|43212161|85.04000000|1.25500000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:51|0.924301|43212162|85.05000000|2.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:54|0.016528|43212163|85.07000000|5.36600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:54|0.016528|43212164|85.08000000|0.00400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:54|0.016528|43212165|85.08000000|0.59500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:54|0.016528|43212166|85.08000000|4.03500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:54|0.433039|43212167|85.03000000|0.98100000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:56|0.60737|43212168|85.03000000|1.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.198304|43212169|85.03000000|1.35200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212170|85.06000000|2.72500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212171|85.06000000|29.40500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212172|85.06000000|0.00400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212173|85.07000000|2.34000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212174|85.07000000|8.14000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212175|85.07000000|1.24500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:58|0.276767|43212176|85.07000000|3.39300000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:59|0.142737|43212177|85.06000000|0.97200000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:44:59|0.142737|43212178|85.06000000|1.21300000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:01|0.437072|43212179|85.05000000|1.18200000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:01|0.600406|43212180|85.06000000|0.69200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:02|0.881689|43212181|85.05000000|21.81800000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:05|0.126887|43212182|85.05000000|3.62000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:05|0.126887|43212183|85.05000000|2.15800000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.664932|43212184|85.08000000|1.48300000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.867796|43212185|85.08000000|0.61800000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:06|0.895796|43212186|85.08000000|0.61400000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:07|0.020589|43212187|85.07000000|0.97300000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:08|0.301067|43212188|85.05000000|3.06200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:08|0.31081|43212189|85.06000000|3.22900000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:08|0.551896|43212190|85.07000000|1.97900000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:08|0.551896|43212191|85.08000000|0.32400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:09|0.80307|43212192|85.08000000|2.30400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:11|0.118962|43212193|85.08000000|5.62600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:13|0.52411|43212194|85.07000000|1.07900000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:13|0.52411|43212195|85.08000000|0.05600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:14|0.516218|43212196|85.04000000|0.02600000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:19|0.673775|43212197|85.02000000|0.00400000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:20|0.85383|43212198|85.04000000|0.27500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.235508|43212199|85.06000000|13.77100000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.235988|43212200|85.06000000|11.30500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.255953|43212201|85.06000000|4.33200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.255953|43212202|85.06000000|0.00400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.255953|43212203|85.07000000|17.76800000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.255953|43212204|85.07000000|1.15200000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.255953|43212205|85.07000000|10.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.291856|43212206|85.06000000|4.60900000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.291856|43212207|85.05000000|16.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.291856|43212208|85.05000000|4.14400000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.320488|43212209|85.05000000|10.09500000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.320488|43212210|85.05000000|4.60900000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.320488|43212211|85.05000000|6.40000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:22|0.716772|43212212|85.08000000|25.00000000|2
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.277975|43212213|85.07000000|5.76700000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.63115|43212214|85.06000000|11.05900000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.634261|43212215|85.06000000|0.00100000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:23|0.637713|43212216|85.08000000|0.35100000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:27|0.741658|43212217|85.09000000|0.05800000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:33|0.432571|43212218|85.08000000|0.17500000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:35|0.257564|43212219|85.08000000|0.51000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.882279|43212220|85.08000000|0.99000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.882279|43212221|85.08000000|0.62000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:36|0.882279|43212222|85.09000000|4.14600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:37|0.399155|43212223|85.09000000|0.56100000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:38|0.166517|43212224|85.08000000|1.12400000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:39|0.820605|43212225|85.08000000|1.50000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:39|0.820605|43212226|85.09000000|2.50000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:43|0.664352|43212227|85.09000000|3.00000000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:44|0.539382|43212228|85.08000000|1.13800000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:44|0.539382|43212229|85.09000000|8.88600000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:53|0.947203|43212230|85.09000000|1.12300000|0
1645537561|2022-02-22 13:46:01|2022-02-22 13:45:57|0.824227|43212231|85.06000000|5.63800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:01|0.900854|43212232|85.05000000|0.21000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:02|0.458145|43212233|85.06000000|1.29400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:03|0.562814|43212234|85.07000000|0.13300000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:03|0.737193|43212235|85.07000000|1.27100000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:03|0.737193|43212236|85.06000000|9.21800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.176846|43212237|85.09000000|0.26600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.196247|43212238|85.09000000|11.73100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.41245|43212239|85.08000000|5.29700000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.702607|43212240|85.06000000|0.33000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.776307|43212241|85.09000000|1.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:04|0.93304|43212242|85.06000000|2.13800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:05|0.766977|43212243|85.06000000|1.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:05|0.798343|43212244|85.05000000|0.96300000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:06|0.81096|43212245|85.08000000|0.97900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:06|0.81096|43212246|85.09000000|0.03800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:08|0.899899|43212247|85.08000000|0.15600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:11|0.122717|43212248|85.06000000|0.02600000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:11|0.359278|43212249|85.08000000|0.02700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:12|0.49391|43212250|85.08000000|0.78100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:12|0.49391|43212251|85.08000000|0.17500000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:12|0.49391|43212252|85.09000000|1.97400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:12|0.554711|43212253|85.08000000|3.10400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.053479|43212254|85.07000000|1.09600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.053479|43212255|85.08000000|0.51200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.053479|43212256|85.08000000|0.86700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.606617|43212257|85.06000000|1.42400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:13|0.606617|43212258|85.06000000|6.43400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:18|0.422478|43212259|85.07000000|0.89700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:18|0.422478|43212260|85.07000000|0.16600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:20|0.82744|43212261|85.08000000|2.35200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.428643|43212262|85.09000000|64.71700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.428643|43212263|85.09000000|3.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.428643|43212264|85.09000000|0.40900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:21|0.428643|43212265|85.09000000|0.40900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:25|0.551104|43212266|85.11000000|2.30400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:27|0.302358|43212267|85.13000000|0.00400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:27|0.36106|43212268|85.13000000|1.98400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:28|0.254313|43212269|85.12000000|0.91800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:28|0.254313|43212270|85.11000000|3.08200000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.120435|43212271|85.16000000|0.04000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:32|0.120435|43212272|85.16000000|33.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:34|0.159194|43212273|85.16000000|0.18700000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.47576|43212274|85.18000000|17.38100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:35|0.990311|43212275|85.19000000|17.11000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:37|0.666358|43212276|85.22000000|5.20000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:37|0.754889|43212277|85.23000000|16.30100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:38|0.171529|43212278|85.23000000|2.00200000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:39|0.616817|43212279|85.25000000|9.41600000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:39|0.813126|43212280|85.25000000|2.28000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:42|0.147467|43212281|85.24000000|3.20400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:43|0.400972|43212282|85.25000000|0.21600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:46|0.654964|43212283|85.25000000|0.68800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:48|0.909555|43212284|85.22000000|5.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:49|0.01093|43212285|85.21000000|34.38100000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:52|0.438783|43212286|85.17000000|3.02300000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:46:58|0.819535|43212287|85.20000000|2.87900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:00|0.429284|43212288|85.21000000|0.16400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:01|0.897872|43212289|85.20000000|2.76400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:02|0.101037|43212290|85.21000000|1.12100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.702596|43212291|85.19000000|9.41600000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.737936|43212292|85.17000000|1.50000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.737936|43212293|85.17000000|3.58500000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:06|0.737936|43212294|85.17000000|7.85100000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.099961|43212295|85.16000000|0.00400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.205484|43212296|85.17000000|0.27500000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:07|0.751307|43212297|85.12000000|0.40100000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:08|0.287227|43212298|85.13000000|4.18400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:09|0.031145|43212299|85.14000000|5.74200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:09|0.031145|43212300|85.14000000|0.01100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:09|0.096304|43212301|85.12000000|1.90700000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:11|0.859152|43212302|85.13000000|1.19100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:12|0.415267|43212303|85.14000000|1.47000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:12|0.439983|43212304|85.14000000|7.51800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:12|0.757354|43212305|85.17000000|1.17400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:15|0.563626|43212306|85.14000000|0.04200000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:15|0.682293|43212307|85.17000000|2.60000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.295207|43212308|85.17000000|0.56100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.850037|43212309|85.17000000|5.00300000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.850037|43212310|85.18000000|16.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.850037|43212311|85.18000000|6.40000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.850037|43212312|85.19000000|6.40000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.850037|43212313|85.19000000|12.12800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.898763|43212314|85.18000000|8.98800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.898763|43212315|85.19000000|11.52300000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:19|0.90237|43212316|85.17000000|1.52600000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:22|0.224404|43212317|85.18000000|2.62200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:22|0.224404|43212318|85.19000000|2.99700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:22|0.612429|43212319|85.19000000|0.93800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:22|0.612429|43212320|85.19000000|1.43700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:24|0.861587|43212321|85.20000000|1.12200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:25|0.228277|43212322|85.20000000|3.09800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:25|0.315136|43212323|85.20000000|4.08900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:25|0.720142|43212324|85.17000000|8.73200000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:25|0.804572|43212325|85.16000000|1.11700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:25|0.888698|43212326|85.15000000|6.40600000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:25|0.940469|43212327|85.16000000|1.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.24609|43212328|85.16000000|0.10900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.24609|43212329|85.16000000|0.14000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:26|0.24609|43212330|85.16000000|0.98700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:27|0.448854|43212331|85.16000000|24.31600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:32|0.929637|43212332|85.17000000|2.50100000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.209296|43212333|85.15000000|48.84600000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.223766|43212334|85.15000000|9.55200000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:35|0.231653|43212335|85.15000000|8.05200000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:36|0.006476|43212336|85.14000000|1.53100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:36|0.006476|43212337|85.14000000|1.53700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:36|0.163308|43212338|85.14000000|1.34600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:36|0.240862|43212339|85.15000000|5.56400000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:37|0.730731|43212340|85.13000000|16.43700000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:37|0.942464|43212341|85.13000000|2.15400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:38|0.334651|43212342|85.12000000|4.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:38|0.55438|43212343|85.14000000|6.58900000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:38|0.593514|43212344|85.15000000|34.21200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:38|0.899173|43212345|85.14000000|2.00000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:42|0.289514|43212346|85.17000000|0.04700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:44|0.434044|43212347|85.17000000|0.04700000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:50|0.752134|43212348|85.16000000|1.90800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:51|0.297564|43212349|85.16000000|1.23800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:51|0.297564|43212350|85.17000000|1.01000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.271293|43212351|85.18000000|0.11200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:54|0.409259|43212352|85.14000000|1.35100000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.445831|43212353|85.13000000|4.34000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.445831|43212354|85.14000000|16.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.445831|43212355|85.14000000|6.40000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.445831|43212356|85.15000000|2.55000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:55|0.503936|43212357|85.13000000|1.81400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.491665|43212358|85.10000000|0.16800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.793889|43212359|85.15000000|2.03200000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.793889|43212360|85.16000000|6.40000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.793889|43212361|85.16000000|4.88600000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.793889|43212362|85.16000000|16.00000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.793889|43212363|85.17000000|5.20800000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:56|0.956634|43212364|85.14000000|0.35800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:57|0.889904|43212365|85.16000000|0.13500000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:58|0.66679|43212366|85.13000000|0.20900000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:47:59|0.567202|43212367|85.16000000|0.56100000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.167574|43212368|85.13000000|7.45900000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.167574|43212369|85.13000000|14.17000000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.184975|43212370|85.13000000|6.27500000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.241926|43212371|85.13000000|0.95800000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.283719|43212372|85.14000000|0.12000000|0
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.314637|43212373|85.13000000|6.44700000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.424503|43212374|85.11000000|0.00400000|2
1645537681|2022-02-22 13:48:01|2022-02-22 13:48:00|0.524719|43212375|85.12000000|2.21800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:06|0.526359|43212376|85.09000000|0.15800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:07|0.153946|43212377|85.09000000|1.12400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:07|0.621642|43212378|85.09000000|0.02300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:07|0.976483|43212379|85.09000000|5.62000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:08|0.308476|43212380|85.07000000|0.11300000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:09|0.934861|43212381|85.11000000|0.00400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:12|0.372081|43212382|85.13000000|6.40000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:12|0.372081|43212383|85.13000000|3.96100000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:12|0.728405|43212384|85.12000000|1.62200000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:13|0.06758|43212385|85.11000000|0.70100000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:13|0.927898|43212386|85.11000000|2.27100000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:13|0.927898|43212387|85.12000000|0.93300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:13|0.927898|43212388|85.12000000|0.09600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:13|0.927898|43212389|85.12000000|0.15500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:15|0.387343|43212390|85.09000000|51.88000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:18|0.4298|43212391|85.07000000|1.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:21|0.928522|43212392|85.04000000|53.19200000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:22|0.057237|43212393|85.05000000|0.12400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:22|0.377482|43212394|85.04000000|1.71800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:26|0.211987|43212395|85.04000000|8.98800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.055345|43212396|85.02000000|24.57000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.228249|43212397|85.04000000|1.00800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.416415|43212398|85.03000000|0.71100000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.416415|43212399|85.04000000|0.41400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.892583|43212400|85.03000000|1.12400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:28|0.995929|43212401|85.01000000|0.31800000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.776746|43212402|85.02000000|0.01100000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.84971|43212403|85.02000000|8.12100000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.84971|43212404|85.02000000|2.34400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.853691|43212405|85.02000000|2.82800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.882583|43212406|85.02000000|2.82800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:29|0.928066|43212407|85.03000000|4.87600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.797771|43212408|85.03000000|0.35200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:33|0.797771|43212409|85.03000000|8.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:35|0.459318|43212410|85.06000000|0.00400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:35|0.459318|43212411|85.06000000|4.61200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:35|0.984079|43212412|85.05000000|2.41200000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:36|0.453727|43212413|85.08000000|0.55400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:38|0.162497|43212414|85.08000000|0.02700000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:39|0.999075|43212415|85.08000000|1.20000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.14348|43212416|85.05000000|1.24600000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.346575|43212417|85.06000000|0.06000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.986655|43212418|85.05000000|1.64800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.986655|43212419|85.06000000|0.70200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:41|0.986655|43212420|85.06000000|2.32800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:45|0.757614|43212421|85.05000000|0.04000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:46|0.867447|43212422|85.06000000|1.13500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:46|0.949946|43212423|85.06000000|1.21700000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:46|0.949946|43212424|85.06000000|2.35200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:46|0.949946|43212425|85.06000000|2.35200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:46|0.949946|43212426|85.06000000|2.35200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:47|0.876186|43212427|85.06000000|0.17600000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:47|0.980369|43212428|85.07000000|1.00600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.742492|43212429|85.07000000|1.04600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:51|0.898418|43212430|85.07000000|2.38400000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:53|0.053134|43212431|85.08000000|0.10500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:55|0.457106|43212432|85.08000000|1.11300000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:55|0.457106|43212433|85.08000000|1.88700000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:57|0.660596|43212434|85.10000000|1.63500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:57|0.660596|43212435|85.11000000|0.66900000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:48:57|0.709969|43212436|85.08000000|1.06900000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:00|0.9461|43212437|85.07000000|0.05800000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:02|0.379665|43212438|85.05000000|0.96000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:05|0.16124|43212439|85.05000000|0.56300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:05|0.16124|43212440|85.06000000|0.43700000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:10|0.705474|43212441|85.01000000|10.03400000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:12|0.132649|43212442|85.02000000|0.47500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:14|0.459212|43212443|85.04000000|1.13400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:14|0.467837|43212444|85.04000000|23.47600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:15|0.082003|43212445|85.02000000|1.08100000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:15|0.429528|43212446|85.01000000|3.57100000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:16|0.034265|43212447|85.01000000|1.00700000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:18|0.981696|43212448|85.03000000|0.27200000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:21|0.643495|43212449|85.03000000|1.05500000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:21|0.643495|43212450|85.03000000|6.40000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:21|0.643495|43212451|85.03000000|1.08200000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:26|0.546947|43212452|85.07000000|2.30600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:28|0.963134|43212453|85.06000000|1.13500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:33|0.427204|43212454|85.07000000|14.98300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:33|0.427204|43212455|85.08000000|8.48300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:34|0.620606|43212456|85.06000000|1.43600000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.271141|43212457|85.07000000|1.90500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.271141|43212458|85.08000000|6.30300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.271141|43212459|85.08000000|2.29300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.271141|43212460|85.08000000|1.50000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.271141|43212461|85.08000000|0.81900000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.369986|43212462|85.09000000|4.09500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.516541|43212463|85.08000000|4.02100000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.516541|43212464|85.08000000|16.00000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:35|0.516541|43212465|85.08000000|10.87900000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.967996|43212466|85.07000000|2.04500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.967996|43212467|85.08000000|1.00700000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:38|0.967996|43212468|85.09000000|0.40600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:44|0.483743|43212469|85.05000000|5.00000000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:46|0.011611|43212470|85.06000000|2.30400000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:48|0.705934|43212471|85.05000000|0.66700000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:51|0.477718|43212472|85.05000000|1.13500000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:54|0.924389|43212473|85.03000000|0.04600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:57|0.811719|43212474|85.03000000|2.30600000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:57|0.811719|43212475|85.03000000|1.12700000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:58|0.375244|43212476|85.03000000|5.27300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:49:58|0.375244|43212477|85.03000000|6.25300000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:50:00|0.165337|43212478|85.03000000|6.40000000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:50:00|0.165337|43212479|85.03000000|1.99600000|2
1645537802|2022-02-22 13:50:02|2022-02-22 13:50:01|0.733012|43212480|85.04000000|2.21900000|0
1645537802|2022-02-22 13:50:02|2022-02-22 13:50:01|0.733012|43212481|85.04000000|1.30200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:09|0.004074|43212482|85.05000000|0.21700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.099412|43212483|85.03000000|17.57900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.116429|43212484|85.04000000|0.04600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.472244|43212485|85.01000000|0.07000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.472244|43212486|85.01000000|4.34200000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.483786|43212487|85.01000000|39.55900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.488787|43212488|85.01000000|2.07900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.488787|43212489|85.01000000|32.94000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.497448|43212490|85.00000000|8.16000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.502489|43212491|85.00000000|3.21300000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.502489|43212492|85.00000000|2.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.502489|43212493|85.00000000|1.17000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.502489|43212494|85.00000000|0.04600000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:10|0.502489|43212495|85.00000000|0.00400000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:11|0.549935|43212496|84.98000000|0.59000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:13|0.739592|43212497|84.95000000|8.56000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:14|0.174044|43212498|84.97000000|0.51000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:18|0.426583|43212499|84.95000000|5.56400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:21|0.575531|43212500|84.97000000|0.79200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:21|0.575531|43212501|84.97000000|5.29100000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:22|0.685285|43212502|84.96000000|1.12500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:23|0.441908|43212503|84.96000000|1.12400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:23|0.606685|43212504|84.96000000|4.56700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:23|0.606685|43212505|84.98000000|7.08500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:25|0.241124|43212506|84.94000000|3.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:25|0.301666|43212507|84.94000000|7.17000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:26|0.512164|43212508|84.95000000|0.05900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:27|0.527321|43212509|84.94000000|1.80700000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:31|0.441445|43212510|84.93000000|1.01300000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:33|0.240619|43212511|84.91000000|5.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:33|0.240619|43212512|84.90000000|1.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:33|0.412542|43212513|84.90000000|17.85200000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:40|0.386678|43212514|84.91000000|0.02300000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:41|0.789125|43212515|84.92000000|2.68000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:42|0.253476|43212516|84.92000000|0.90100000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:43|0.386952|43212517|84.91000000|1.60900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:43|0.436877|43212518|84.92000000|1.08000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:43|0.436877|43212519|84.94000000|1.80700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:43|0.436877|43212520|84.94000000|8.37400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:45|0.813148|43212521|84.92000000|1.79600000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:45|0.884731|43212522|84.94000000|0.04600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.350984|43212523|84.92000000|1.00700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212524|84.92000000|14.99300000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212525|84.93000000|0.85600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212526|84.93000000|21.69600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212527|84.93000000|4.81000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212528|84.93000000|29.45000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212529|84.94000000|16.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212530|84.94000000|10.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212531|84.94000000|0.00400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212532|84.95000000|0.69300000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212533|84.95000000|17.86000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:48|0.440961|43212534|84.95000000|11.00200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.280035|43212535|84.92000000|1.58000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.446912|43212536|84.93000000|1.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.449189|43212537|84.92000000|0.84800000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:49|0.464464|43212538|84.94000000|1.50000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:52|0.000959|43212539|84.95000000|0.97500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:52|0.000959|43212540|84.95000000|2.48700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:53|0.52303|43212541|84.95000000|0.56200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:53|0.944556|43212542|84.95000000|5.19400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:56|0.340415|43212543|84.95000000|0.34900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:56|0.350785|43212544|84.95000000|9.32800000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:56|0.372424|43212545|84.96000000|29.43900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:56|0.458325|43212546|84.96000000|1.31900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:56|0.458325|43212547|84.96000000|9.01200000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:57|0.133927|43212548|84.98000000|0.00400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:57|0.133927|43212549|84.99000000|0.08700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:59|0.061381|43212550|85.01000000|0.00400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:50:59|0.131816|43212551|85.02000000|1.01700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:00|0.609396|43212552|85.00000000|0.82300000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:01|0.827499|43212553|85.02000000|2.42300000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:01|0.827499|43212554|85.04000000|2.57700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:06|0.09923|43212555|85.02000000|0.56200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:07|0.103663|43212556|85.01000000|0.23400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:10|0.85126|43212557|85.01000000|6.34700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:12|0.296766|43212558|85.02000000|1.87900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:12|0.616291|43212559|85.01000000|0.10600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:13|0.180736|43212560|85.01000000|0.17000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:13|0.180736|43212561|85.02000000|4.44200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:13|0.718059|43212562|84.98000000|0.18200000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:15|0.074994|43212563|84.98000000|1.38000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:21|0.887851|43212564|85.01000000|0.21700000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:23|0.252922|43212565|85.00000000|1.08000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:23|0.252922|43212566|85.01000000|1.22500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:23|0.501089|43212567|84.99000000|1.14900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:23|0.501089|43212568|84.98000000|11.83900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:24|0.059571|43212569|85.01000000|3.46000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:26|0.983599|43212570|85.01000000|0.01100000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:28|0.03139|43212571|85.00000000|1.45800000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.759173|43212572|84.99000000|0.96100000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.759173|43212573|84.99000000|3.24000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.759173|43212574|85.00000000|0.94600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.759173|43212575|85.00000000|0.69500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:29|0.759173|43212576|85.01000000|4.15800000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:31|0.296086|43212577|85.01000000|1.12600000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212578|84.99000000|1.75200000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212579|84.98000000|23.16100000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212580|84.98000000|16.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212581|84.98000000|1.30000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212582|84.98000000|7.42800000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212583|84.98000000|6.40000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212584|84.98000000|33.86200000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212585|84.98000000|5.09000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212586|84.97000000|6.40000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212587|84.97000000|16.19300000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.815483|43212588|84.97000000|1.88800000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.884611|43212589|85.01000000|2.67400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.905569|43212590|85.02000000|0.58500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.905569|43212591|85.02000000|0.26500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.905569|43212592|85.02000000|0.04400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.905569|43212593|85.02000000|0.33500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.905569|43212594|85.02000000|5.09000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.959467|43212595|85.03000000|0.00400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.959467|43212596|85.03000000|6.42900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.974979|43212597|85.03000000|3.57100000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:34|0.974979|43212598|85.03000000|2.86200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:35|0.5794|43212599|85.08000000|50.00000000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:36|0.464036|43212600|85.10000000|9.08000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:36|0.464036|43212601|85.09000000|6.78000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:36|0.464036|43212602|85.09000000|5.14000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:37|0.792543|43212603|85.11000000|0.30200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:40|0.175728|43212604|85.11000000|0.21800000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:41|0.05147|43212605|85.11000000|0.32800000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:42|0.484034|43212606|85.11000000|0.63400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:44|0.368838|43212607|85.12000000|0.09900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:47|0.216695|43212608|85.13000000|2.11100000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:47|0.628287|43212609|85.15000000|1.16500000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:47|0.628287|43212610|85.15000000|0.04900000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212611|85.18000000|8.98800000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212612|85.18000000|8.21600000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212613|85.18000000|16.00000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212614|85.18000000|6.40000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212615|85.17000000|0.87600000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212616|85.17000000|8.03000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212617|85.17000000|4.36700000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.110861|43212618|85.17000000|6.80700000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.8705|43212619|85.20000000|1.19800000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:50|0.8705|43212620|85.20000000|1.90200000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:53|0.272022|43212621|85.20000000|1.18400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:55|0.287038|43212622|85.21000000|0.00400000|0
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:57|0.916286|43212623|85.18000000|0.33900000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:57|0.916286|43212624|85.17000000|1.50000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:57|0.916286|43212625|85.17000000|1.44300000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.223174|43212626|85.18000000|6.42000000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.223174|43212627|85.17000000|10.48300000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:51:59|0.832574|43212628|85.15000000|2.91700000|2
1645537921|2022-02-22 13:52:01|2022-02-22 13:52:01|0.089193|43212629|85.16000000|0.09700000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.89546|43212630|85.20000000|1.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:06|0.89546|43212631|85.19000000|2.45400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.609558|43212632|85.26000000|0.12700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.929938|43212633|85.27000000|0.01600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.929938|43212634|85.27000000|1.16900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:14|0.929938|43212635|85.27000000|14.81500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.883831|43212636|85.26000000|1.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:15|0.926315|43212637|85.25000000|13.53500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:16|0.471252|43212638|85.28000000|0.83300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212639|85.28000000|16.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212640|85.28000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212641|85.29000000|0.00400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212642|85.29000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212643|85.29000000|16.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212644|85.29000000|4.32800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212645|85.30000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212646|85.30000000|24.57000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212647|85.31000000|1.51800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212648|85.31000000|1.64100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212649|85.31000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212650|85.31000000|29.23900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212651|85.31000000|1.51100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212652|85.31000000|26.15800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212653|85.31000000|22.42600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212654|85.31000000|48.66500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212655|85.32000000|0.02000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212656|85.32000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212657|85.32000000|20.60300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212658|85.32000000|76.52400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212659|85.32000000|11.24800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212660|85.32000000|219.09800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212661|85.32000000|23.06100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212662|85.32000000|29.23700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212663|85.33000000|0.00400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212664|85.33000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212665|85.33000000|59.27000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212666|85.33000000|36.72200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212667|85.33000000|39.96400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212668|85.33000000|23.47100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212669|85.33000000|23.47100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212670|85.33000000|21.43100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212671|85.33000000|4.38300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212672|85.33000000|22.90000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212673|85.33000000|48.66500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212674|85.34000000|25.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212675|85.34000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.833902|43212676|85.34000000|4.77800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.873234|43212677|85.30000000|7.72500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:17|0.913833|43212678|85.29000000|4.32800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:20|0.729602|43212679|85.29000000|1.34600000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:23|0.310494|43212680|85.32000000|17.60800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212681|85.30000000|4.70800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212682|85.30000000|0.07900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212683|85.29000000|1.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212684|85.29000000|1.04100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212685|85.29000000|16.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212686|85.29000000|5.19300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.243926|43212687|85.29000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.275449|43212688|85.28000000|14.08600000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.291374|43212689|85.28000000|27.26000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.291374|43212690|85.28000000|42.55700000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.291374|43212691|85.28000000|10.18300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.323874|43212692|85.28000000|8.51700000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.323874|43212693|85.27000000|3.58300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.398562|43212694|85.30000000|0.00400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:25|0.904611|43212695|85.23000000|3.91500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:26|0.516888|43212696|85.23000000|5.03400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:27|0.832333|43212697|85.22000000|12.15700000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:28|0.483696|43212698|85.23000000|0.11600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.380404|43212699|85.24000000|5.66700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.396329|43212700|85.25000000|29.33900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.396329|43212701|85.25000000|8.14000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.408016|43212702|85.26000000|4.93900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.408016|43212703|85.27000000|19.45500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.412361|43212704|85.26000000|12.15700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.412361|43212705|85.27000000|3.10400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.42877|43212706|85.25000000|30.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.42877|43212707|85.25000000|4.93900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.42877|43212708|85.24000000|40.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.42877|43212709|85.24000000|10.06300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.42877|43212710|85.24000000|16.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:29|0.577682|43212711|85.25000000|1.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:31|0.124623|43212712|85.27000000|1.00300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:33|0.205603|43212713|85.28000000|1.13200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.217758|43212714|85.27000000|1.43400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.217758|43212715|85.28000000|10.22900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.459005|43212716|85.25000000|14.59400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:34|0.482532|43212717|85.25000000|15.45600000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:36|0.946665|43212718|85.22000000|2.34400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:36|0.946665|43212719|85.22000000|2.34400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.191317|43212720|85.20000000|3.02200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.191317|43212721|85.19000000|1.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.203146|43212722|85.17000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.203146|43212723|85.17000000|1.64400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.409365|43212724|85.12000000|6.13200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.473568|43212725|85.12000000|6.22200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.624964|43212726|85.12000000|4.58700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.624964|43212727|85.13000000|4.81400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.624964|43212728|85.13000000|0.46600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.715969|43212729|85.11000000|0.12400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.715969|43212730|85.08000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.715969|43212731|85.08000000|3.60500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.715969|43212732|85.08000000|21.25700000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.715969|43212733|85.07000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.715969|43212734|85.07000000|37.17900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.717154|43212735|85.10000000|8.30300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.724132|43212736|85.10000000|30.46900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.724132|43212737|85.09000000|3.60500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.724132|43212738|85.07000000|5.05300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.776745|43212739|85.08000000|12.34900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.776745|43212740|85.08000000|1.85100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.786354|43212741|85.09000000|4.58700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.866686|43212742|85.07000000|6.06300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.866686|43212743|85.09000000|8.48900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.866686|43212744|85.09000000|8.14000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.926093|43212745|85.07000000|1.00900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.93858|43212746|85.09000000|2.06500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.93858|43212747|85.10000000|5.68200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.966682|43212748|85.10000000|5.52400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:39|0.978259|43212749|85.10000000|6.08700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.007578|43212750|85.08000000|2.21200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.007578|43212751|85.08000000|34.99800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.011041|43212752|85.09000000|16.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.047488|43212753|85.09000000|4.90000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.0684|43212754|85.09000000|4.90000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.201724|43212755|85.11000000|0.82400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.419859|43212756|85.12000000|12.35400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.505211|43212757|85.14000000|1.95500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.505211|43212758|85.14000000|1.31700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.505211|43212759|85.15000000|0.69200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:40|0.597352|43212760|85.12000000|1.85300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.285368|43212761|85.10000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.671651|43212762|85.10000000|1.99400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.671651|43212763|85.11000000|1.89100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.671651|43212764|85.11000000|10.27200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.671651|43212765|85.12000000|22.90000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.671651|43212766|85.12000000|8.14000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.671651|43212767|85.12000000|13.19400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.700182|43212768|85.09000000|40.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.700182|43212769|85.09000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.700182|43212770|85.09000000|1.92000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.700182|43212771|85.09000000|8.61100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.71596|43212772|85.10000000|3.45500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.71596|43212773|85.10000000|4.15800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.761753|43212774|85.08000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.761753|43212775|85.08000000|0.12500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:41|0.920681|43212776|85.10000000|0.10500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:42|0.811538|43212777|85.11000000|2.80200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:43|0.392599|43212778|85.10000000|0.11800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:43|0.614364|43212779|85.11000000|1.29900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:43|0.90658|43212780|85.10000000|8.30300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:44|0.283593|43212781|85.09000000|0.91800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:44|0.283593|43212782|85.09000000|1.95200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:45|0.227091|43212783|85.11000000|16.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:45|0.227091|43212784|85.12000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:45|0.227091|43212785|85.12000000|0.32000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:45|0.263606|43212786|85.10000000|1.83100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212787|85.10000000|1.84000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212788|85.11000000|2.00800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212789|85.11000000|16.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212790|85.12000000|16.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212791|85.12000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212792|85.13000000|5.64800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212793|85.13000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212794|85.13000000|22.90000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212795|85.13000000|0.00400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212796|85.14000000|12.34900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212797|85.14000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.019656|43212798|85.14000000|4.05100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.063425|43212799|85.09000000|16.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.063425|43212800|85.09000000|4.35800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.063425|43212801|85.09000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.063425|43212802|85.09000000|3.90500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.2838|43212803|85.09000000|12.23900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:46|0.2838|43212804|85.09000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.34415|43212805|85.09000000|8.14000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.375707|43212806|85.08000000|8.14000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.437417|43212807|85.07000000|12.26100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.437417|43212808|85.07000000|8.14000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.437417|43212809|85.07000000|0.88000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:52|0.527633|43212810|85.06000000|12.26100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.115845|43212811|85.10000000|0.01800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.152612|43212812|85.10000000|10.25400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.253219|43212813|85.10000000|16.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:53|0.29232|43212814|85.10000000|1.86300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.771154|43212815|85.09000000|5.05300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.774455|43212816|85.09000000|0.39200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:56|0.774455|43212817|85.08000000|6.81400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:57|0.53099|43212818|85.07000000|0.12900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:57|0.744428|43212819|85.06000000|0.00400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:57|0.909261|43212820|85.06000000|0.29200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:58|0.069315|43212821|85.06000000|1.85900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.711839|43212822|85.04000000|0.48200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:52:59|0.881746|43212823|85.05000000|10.27200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.191375|43212824|85.07000000|1.71200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.191375|43212825|85.07000000|9.84400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.312629|43212826|85.07000000|1.47000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:00|0.312629|43212827|85.07000000|6.51900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:01|0.500965|43212828|85.09000000|0.78900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:01|0.500965|43212829|85.08000000|0.87600000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:01|0.500965|43212830|85.08000000|4.47400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:01|0.618168|43212831|85.08000000|0.40900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:01|0.86263|43212832|85.08000000|4.12400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:02|0.533086|43212833|85.09000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:02|0.533086|43212834|85.09000000|8.03000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:02|0.533086|43212835|85.09000000|22.33100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:02|0.533086|43212836|85.09000000|16.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:04|0.558976|43212837|85.08000000|6.13900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:06|0.975751|43212838|85.11000000|1.50000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:07|0.482767|43212839|85.11000000|0.23300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.056434|43212840|85.11000000|0.92900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.056434|43212841|85.12000000|4.12200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.056434|43212842|85.12000000|0.70800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.086458|43212843|85.09000000|5.99200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.461113|43212844|85.09000000|0.63300000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.704495|43212845|85.11000000|1.13400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.727149|43212846|85.12000000|0.09200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:08|0.743061|43212847|85.10000000|0.62500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:09|0.854656|43212848|85.09000000|0.12900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:10|0.605801|43212849|85.10000000|0.06500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:10|0.706194|43212850|85.08000000|0.34500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:16|0.791707|43212851|85.08000000|26.39500000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:19|0.185125|43212852|85.10000000|1.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.010189|43212853|85.12000000|10.01700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.010189|43212854|85.12000000|6.40000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.010189|43212855|85.12000000|22.90000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.010189|43212856|85.12000000|0.00400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.010189|43212857|85.12000000|7.55400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:20|0.20626|43212858|85.13000000|2.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.89021|43212859|85.16000000|8.70200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.901747|43212860|85.16000000|20.66900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.929048|43212861|85.17000000|17.28800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.929048|43212862|85.17000000|11.42600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.938018|43212863|85.17000000|11.47400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:22|0.985794|43212864|85.17000000|0.59200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:23|0.021617|43212865|85.18000000|0.00400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:23|0.021617|43212866|85.18000000|16.07100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:23|0.133358|43212867|85.18000000|6.82900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:23|0.384887|43212868|85.20000000|23.50200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:23|0.423521|43212869|85.20000000|0.00100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:23|0.965789|43212870|85.20000000|9.50100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:24|0.121841|43212871|85.18000000|0.12900000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:24|0.121841|43212872|85.17000000|1.50000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:24|0.121841|43212873|85.17000000|8.14000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:25|0.003567|43212874|85.17000000|5.48900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:25|0.003567|43212875|85.17000000|1.69200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:27|0.089442|43212876|85.18000000|3.49300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:27|0.093318|43212877|85.18000000|0.10500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:27|0.116753|43212878|85.19000000|2.07100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:27|0.68973|43212879|85.17000000|6.40000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:30|0.859149|43212880|85.17000000|0.28900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:30|0.933719|43212881|85.16000000|12.50800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.11118|43212882|85.13000000|43.20700000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.11118|43212883|85.13000000|41.68000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:31|0.782785|43212884|85.14000000|1.00000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.127158|43212885|85.12000000|1.71200000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.127158|43212886|85.13000000|0.36600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:37|0.557524|43212887|85.13000000|0.99300000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:38|0.895628|43212888|85.12000000|0.84100000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:40|0.64177|43212889|85.10000000|76.87100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:42|0.87317|43212890|85.12000000|0.38800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:42|0.87317|43212891|85.12000000|1.57900000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:45|0.144131|43212892|85.15000000|0.99100000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:46|0.269899|43212893|85.17000000|1.34000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:46|0.269899|43212894|85.18000000|5.53500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:46|0.269899|43212895|85.18000000|5.76000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:46|0.269899|43212896|85.18000000|4.63400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:49|0.92343|43212897|85.16000000|1.18000000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:51|0.921963|43212898|85.13000000|5.00000000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:53|0.720551|43212899|85.17000000|1.16800000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:53|0.720551|43212900|85.16000000|0.01200000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:56|0.468537|43212901|85.20000000|0.62400000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:57|0.873347|43212902|85.20000000|0.88500000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:53:59|0.363487|43212903|85.19000000|0.99600000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:54:00|0.522078|43212904|85.16000000|0.32400000|2
1645538041|2022-02-22 13:54:01|2022-02-22 13:54:00|0.686574|43212905|85.17000000|2.34800000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:54:00|0.686574|43212906|85.18000000|1.35700000|0
1645538041|2022-02-22 13:54:01|2022-02-22 13:54:00|0.686574|43212907|85.18000000|0.39800000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:03|0.045652|43212908|85.14000000|6.91300000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:03|0.057018|43212909|85.14000000|3.58400000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:03|0.131974|43212910|85.13000000|5.64900000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:03|0.552162|43212911|85.15000000|0.00900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.728797|43212912|85.12000000|12.82200000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.728797|43212913|85.12000000|16.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:05|0.868572|43212914|85.11000000|0.00400000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:08|0.956126|43212915|85.14000000|1.00500000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.160768|43212916|85.10000000|8.05900000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.160768|43212917|85.10000000|5.98200000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.665449|43212918|85.15000000|8.05200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.665449|43212919|85.15000000|13.65500000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.665449|43212920|85.15000000|16.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.665449|43212921|85.15000000|4.67200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.755151|43212922|85.15000000|16.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.755151|43212923|85.16000000|6.40000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:09|0.755151|43212924|85.16000000|30.60000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.833818|43212925|85.13000000|9.96100000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.833818|43212926|85.13000000|0.12000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.837564|43212927|85.13000000|3.85200000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.841789|43212928|85.13000000|12.92800000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:10|0.925545|43212929|85.13000000|16.78000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:11|0.494453|43212930|85.14000000|7.57800000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212931|85.17000000|1.24000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212932|85.17000000|6.40000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212933|85.17000000|16.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212934|85.17000000|5.60400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212935|85.18000000|6.40000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212936|85.18000000|30.41700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212937|85.18000000|1.19000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.184459|43212938|85.18000000|31.64300000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.260807|43212939|85.16000000|2.94700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.260807|43212940|85.16000000|1.22200000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:13|0.516462|43212941|85.17000000|2.34900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:17|0.901395|43212942|85.12000000|74.19000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:19|0.552734|43212943|85.15000000|0.25000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:19|0.949126|43212944|85.13000000|1.39600000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:19|0.98435|43212945|85.13000000|1.23500000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:20|0.220789|43212946|85.12000000|1.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:20|0.506905|43212947|85.13000000|1.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:23|0.294724|43212948|85.13000000|0.10400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:25|0.76994|43212949|85.15000000|0.66600000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:26|0.730843|43212950|85.15000000|2.30100000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:28|0.5683|43212951|85.15000000|0.84100000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:30|0.691601|43212952|85.15000000|0.04700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.77695|43212953|85.13000000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.780281|43212954|85.13000000|0.70000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:33|0.927549|43212955|85.15000000|0.64900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:34|0.026836|43212956|85.15000000|15.50600000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.149451|43212957|85.17000000|2.27700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.563635|43212958|85.17000000|1.56900000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.563635|43212959|85.17000000|7.96000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:35|0.692399|43212960|85.16000000|0.13300000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:36|0.733529|43212961|85.15000000|13.04300000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:37|0.952571|43212962|85.15000000|0.66000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:38|0.606436|43212963|85.16000000|0.27200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:39|0.041301|43212964|85.16000000|1.12300000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:39|0.40421|43212965|85.14000000|0.87600000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:45|0.584593|43212966|85.16000000|1.50000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:45|0.584593|43212967|85.16000000|1.62000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:46|0.803561|43212968|85.16000000|0.62200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:48|0.311931|43212969|85.17000000|1.69900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:49|0.843852|43212970|85.17000000|6.30100000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:50|0.893252|43212971|85.18000000|1.50800000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:50|0.893358|43212972|85.20000000|0.00400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:50|0.893358|43212973|85.21000000|0.96600000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.495618|43212974|85.18000000|1.50000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.495618|43212975|85.18000000|1.53700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:55|0.845886|43212976|85.17000000|1.02000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.886313|43212977|85.15000000|0.12900000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.886313|43212978|85.15000000|33.38000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.907424|43212979|85.14000000|40.30700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:56|0.907424|43212980|85.14000000|13.07500000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:57|0.192367|43212981|85.12000000|0.22500000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:57|0.220586|43212982|85.13000000|1.01700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:58|0.659606|43212983|85.12000000|0.88500000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:58|0.965218|43212984|85.15000000|1.26600000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:58|0.965218|43212985|85.16000000|7.43500000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:54:58|0.965218|43212986|85.16000000|0.08800000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:01|0.489803|43212987|85.15000000|4.93600000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:01|0.509335|43212988|85.14000000|40.28700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:04|0.526939|43212989|85.16000000|29.37000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:06|0.232241|43212990|85.18000000|1.23400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:06|0.232241|43212991|85.18000000|4.52100000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:08|0.354756|43212992|85.18000000|0.83500000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:14|0.772401|43212993|85.16000000|1.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:19|0.992627|43212994|85.16000000|0.21400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:20|0.699811|43212995|85.16000000|1.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:22|0.829961|43212996|85.17000000|0.15600000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:22|0.972031|43212997|85.14000000|3.30000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:25|0.153454|43212998|85.20000000|1.21900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:25|0.153454|43212999|85.20000000|4.62000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:25|0.974466|43213000|85.19000000|1.16800000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:28|0.448684|43213001|85.16000000|1.39300000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:30|0.004089|43213002|85.15000000|1.64400000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:30|0.74505|43213003|85.16000000|0.21400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:31|0.135245|43213004|85.16000000|0.56100000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:32|0.654094|43213005|85.18000000|1.01700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:33|0.503264|43213006|85.18000000|2.27900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:34|0.349984|43213007|85.16000000|1.04800000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.391973|43213008|85.14000000|41.98600000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.432108|43213009|85.13000000|13.60000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.450292|43213010|85.13000000|40.73800000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.450292|43213011|85.13000000|0.00400000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.48604|43213012|85.12000000|0.79000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.48604|43213013|85.12000000|3.28000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.48604|43213014|85.12000000|35.25700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.521062|43213015|85.12000000|5.00000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.637734|43213016|85.11000000|0.80900000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:35|0.846569|43213017|85.10000000|17.27500000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:37|0.299385|43213018|85.08000000|8.16800000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:37|0.299385|43213019|85.09000000|5.93200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:37|0.299385|43213020|85.10000000|3.16900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.389045|43213021|85.08000000|4.70200000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:39|0.61068|43213022|85.08000000|1.23700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:40|0.420161|43213023|85.07000000|5.56400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:40|0.704645|43213024|85.06000000|0.65800000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:40|0.704645|43213025|85.06000000|0.46400000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:41|0.443029|43213026|85.08000000|10.00000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:43|0.948849|43213027|85.06000000|3.09600000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:44|0.832349|43213028|85.07000000|2.76800000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:45|0.993968|43213029|85.09000000|3.42400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.052369|43213030|85.10000000|22.90000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.14034|43213031|85.11000000|3.15000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:46|0.20244|43213032|85.10000000|0.96800000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.288479|43213033|85.11000000|1.13300000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.737592|43213034|85.09000000|1.66000000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:48|0.737592|43213035|85.08000000|4.65300000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:49|0.412914|43213036|85.09000000|0.18200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.959934|43213037|85.10000000|1.83700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.959934|43213038|85.11000000|2.01700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.959934|43213039|85.11000000|32.95900000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:50|0.959934|43213040|85.12000000|9.95000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.014584|43213041|85.12000000|3.22300000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.014584|43213042|85.13000000|0.00400000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.014584|43213043|85.13000000|6.54200000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.985919|43213044|85.15000000|0.96900000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.985919|43213045|85.15000000|1.66700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:51|0.985919|43213046|85.15000000|1.02700000|2
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:52|0.62206|43213047|85.16000000|0.11100000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:56|0.195572|43213048|85.18000000|0.49000000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:58|0.790837|43213049|85.15000000|0.12700000|0
1645538162|2022-02-22 13:56:02|2022-02-22 13:55:59|0.386015|43213050|85.16000000|0.21600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:02|0.806553|43213051|85.17000000|0.56100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:05|0.026064|43213052|85.18000000|5.75600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:08|0.83722|43213053|85.17000000|1.70100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:09|0.946735|43213054|85.17000000|2.24700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:10|0.989043|43213055|85.17000000|9.64600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:11|0.723185|43213056|85.19000000|0.00400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:11|0.723185|43213057|85.19000000|1.25400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:18|0.911237|43213058|85.27000000|4.41200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:21|0.697444|43213059|85.28000000|0.12900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:21|0.697444|43213060|85.28000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:21|0.697444|43213061|85.28000000|13.31800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:21|0.697444|43213062|85.28000000|3.56300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:22|0.871104|43213063|85.27000000|3.11200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:23|0.907621|43213064|85.29000000|0.00400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:24|0.353108|43213065|85.32000000|0.27500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:26|0.072787|43213066|85.33000000|2.41700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:26|0.551969|43213067|85.32000000|6.84800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213068|85.32000000|8.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213069|85.34000000|5.57800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213070|85.34000000|18.26500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213071|85.34000000|8.14000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213072|85.34000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213073|85.34000000|4.54100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213074|85.34000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213075|85.35000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213076|85.35000000|26.24300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.489655|43213077|85.35000000|22.87600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.756284|43213078|85.31000000|2.09500000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:27|0.910938|43213079|85.30000000|0.38500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:28|0.360477|43213080|85.30000000|1.55100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:31|0.722349|43213081|85.32000000|1.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:32|0.227052|43213082|85.32000000|7.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:32|0.800631|43213083|85.34000000|10.27200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:32|0.800631|43213084|85.34000000|3.76400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:33|0.27921|43213085|85.34000000|0.56000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:37|0.794137|43213086|85.31000000|0.12900000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:37|0.794137|43213087|85.31000000|4.05700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:38|0.560028|43213088|85.33000000|2.30200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:40|0.352103|43213089|85.33000000|0.02300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:41|0.617529|43213090|85.31000000|6.42000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:42|0.417348|43213091|85.33000000|0.06200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.426342|43213092|85.34000000|13.07000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.588197|43213093|85.35000000|0.00400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.588197|43213094|85.35000000|1.23500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.588197|43213095|85.35000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.678529|43213096|85.35000000|1.22000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:46|0.739319|43213097|85.35000000|1.20500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:47|0.693791|43213098|85.35000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:47|0.718042|43213099|85.35000000|5.74600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:49|0.496598|43213100|85.35000000|1.03700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.053741|43213101|85.37000000|0.01600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.065405|43213102|85.38000000|7.89400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.065405|43213103|85.38000000|22.90000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.085882|43213104|85.39000000|50.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.085882|43213105|85.39000000|1.53800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:50|0.279665|43213106|85.41000000|0.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.408374|43213107|85.43000000|0.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.408374|43213108|85.43000000|0.98000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.728819|43213109|85.43000000|9.83000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:51|0.920994|43213110|85.43000000|0.30000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:52|0.382793|43213111|85.43000000|6.10000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.180505|43213112|85.42000000|2.40800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.399975|43213113|85.44000000|0.99600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:53|0.683574|43213114|85.44000000|2.00600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.320744|43213115|85.43000000|8.33000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.460702|43213116|85.44000000|13.25600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.460702|43213117|85.44000000|3.89500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.476068|43213118|85.44000000|25.37900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.537674|43213119|85.45000000|21.57000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.537674|43213120|85.45000000|17.32500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.578927|43213121|85.46000000|21.49000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.613626|43213122|85.46000000|0.12300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.613626|43213123|85.46000000|21.98300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:55|0.891094|43213124|85.47000000|0.01600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.305019|43213125|85.47000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.404422|43213126|85.47000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.404422|43213127|85.47000000|6.42000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.477063|43213128|85.47000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.513389|43213129|85.49000000|6.58500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.951473|43213130|85.47000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:56|0.951473|43213131|85.47000000|4.56000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.132365|43213132|85.46000000|11.41600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.147923|43213133|85.49000000|1.32200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.224965|43213134|85.45000000|0.76300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.224965|43213135|85.45000000|8.96900000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.375549|43213136|85.47000000|14.93600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.42165|43213137|85.48000000|17.33900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.423604|43213138|85.48000000|8.76100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:57|0.423604|43213139|85.48000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.264124|43213140|85.47000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.395655|43213141|85.47000000|2.93700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.420694|43213142|85.47000000|3.46300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:58|0.93384|43213143|85.44000000|11.06000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:56:59|0.16885|43213144|85.44000000|11.06000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:00|0.682343|43213145|85.48000000|1.01500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:01|0.615492|43213146|85.48000000|0.57700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:01|0.615492|43213147|85.48000000|0.42600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:01|0.856658|43213148|85.47000000|7.62800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:02|0.462923|43213149|85.51000000|0.01400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:03|0.052066|43213150|85.50000000|2.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.262718|43213151|85.54000000|0.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:04|0.262718|43213152|85.54000000|1.10000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.492375|43213153|85.54000000|17.66100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.492375|43213154|85.55000000|0.59400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.967884|43213155|85.57000000|0.01600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.967884|43213156|85.57000000|0.03000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:05|0.967884|43213157|85.57000000|0.22800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.789573|43213158|85.57000000|2.68700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.870888|43213159|85.58000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:06|0.878788|43213160|85.57000000|1.50600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.076475|43213161|85.58000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.373878|43213162|85.58000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:07|0.753041|43213163|85.59000000|1.07200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.019144|43213164|85.58000000|9.42300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.326465|43213165|85.57000000|4.12100000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.3581|43213166|85.56000000|4.12100000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:08|0.366077|43213167|85.56000000|1.60100000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:09|0.012274|43213168|85.56000000|31.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.171448|43213169|85.56000000|25.25300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.226337|43213170|85.55000000|2.50300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:10|0.226337|43213171|85.55000000|9.39700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:11|0.339648|43213172|85.53000000|0.66600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.466743|43213173|85.54000000|1.22600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.82341|43213174|85.53000000|2.35000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.82341|43213175|85.52000000|13.57400000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.82341|43213176|85.52000000|2.83300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:13|0.82341|43213177|85.52000000|2.41100000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.238301|43213178|85.52000000|5.98900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.250019|43213179|85.52000000|10.72200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:14|0.262891|43213180|85.52000000|5.98900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:15|0.478632|43213181|85.54000000|2.32600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.76736|43213182|85.55000000|2.86900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:16|0.835216|43213183|85.56000000|1.25700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.454131|43213184|85.57000000|1.25800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:17|0.521892|43213185|85.57000000|1.21800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.224097|43213186|85.57000000|3.85200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.725465|43213187|85.58000000|9.37500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:18|0.768734|43213188|85.59000000|12.85900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.16627|43213189|85.58000000|16.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.16627|43213190|85.58000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.174849|43213191|85.57000000|1.30600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.830387|43213192|85.60000000|0.37400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.830387|43213193|85.60000000|1.18600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.927472|43213194|85.61000000|0.67900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.927472|43213195|85.61000000|0.35500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.927472|43213196|85.61000000|0.30800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.927472|43213197|85.61000000|0.71500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.943939|43213198|85.62000000|32.34200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:19|0.953369|43213199|85.62000000|59.22900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213200|85.63000000|0.00400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213201|85.63000000|0.66700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213202|85.63000000|0.34000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213203|85.63000000|1.31300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213204|85.63000000|0.35300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213205|85.63000000|0.56400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213206|85.63000000|0.34100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213207|85.63000000|0.36200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213208|85.63000000|0.48800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213209|85.63000000|0.36400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213210|85.63000000|0.60300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213211|85.63000000|0.34100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213212|85.63000000|0.47900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213213|85.63000000|2.39400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213214|85.63000000|0.41800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213215|85.63000000|0.41100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213216|85.64000000|0.57500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213217|85.64000000|17.94500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213218|85.65000000|0.02000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213219|85.65000000|0.35500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.141382|43213220|85.65000000|0.25700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.628799|43213221|85.66000000|0.36400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.628799|43213222|85.66000000|0.16100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.64828|43213223|85.67000000|5.33800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.64828|43213224|85.68000000|0.01600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.64828|43213225|85.69000000|0.35500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.64828|43213226|85.69000000|0.35500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:20|0.64828|43213227|85.69000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.026941|43213228|85.67000000|0.78100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.151117|43213229|85.70000000|0.11400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.151117|43213230|85.70000000|0.32300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.151117|43213231|85.70000000|8.94300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:21|0.15922|43213232|85.70000000|17.10200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.085042|43213233|85.66000000|6.04400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.366177|43213234|85.66000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.652|43213235|85.67000000|4.32800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.703884|43213236|85.67000000|2.52000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.855362|43213237|85.69000000|8.51500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.95164|43213238|85.68000000|3.18700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.95164|43213239|85.68000000|3.49800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.95164|43213240|85.68000000|5.59200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.966174|43213241|85.70000000|1.54200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:22|0.966174|43213242|85.70000000|8.14000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.659952|43213243|85.67000000|9.19000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:23|0.948724|43213244|85.65000000|10.70000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.467733|43213245|85.63000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.75545|43213246|85.62000000|0.00800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:24|0.994712|43213247|85.65000000|1.67700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:25|0.171809|43213248|85.65000000|23.32300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:25|0.171809|43213249|85.65000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:25|0.558976|43213250|85.66000000|0.78400000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.152531|43213251|85.67000000|1.42800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.152531|43213252|85.67000000|14.17300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.1788|43213253|85.67000000|6.82700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.1788|43213254|85.67000000|1.23500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:26|0.903468|43213255|85.68000000|0.83400000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.334689|43213256|85.70000000|5.83600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.525478|43213257|85.71000000|0.04800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.525478|43213258|85.71000000|0.60300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:27|0.525478|43213259|85.71000000|16.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.207039|43213260|85.70000000|11.54200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:28|0.779796|43213261|85.69000000|11.06000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.324302|43213262|85.70000000|0.73400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.400196|43213263|85.72000000|0.36500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.400196|43213264|85.72000000|0.66900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.400196|43213265|85.73000000|0.59100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.400196|43213266|85.73000000|0.47300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.400196|43213267|85.73000000|0.79200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:29|0.58221|43213268|85.72000000|1.50000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213269|85.69000000|11.06000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213270|85.73000000|8.45900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213271|85.73000000|8.14000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213272|85.73000000|16.29900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213273|85.74000000|0.60100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213274|85.74000000|0.10700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213275|85.74000000|9.43500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213276|85.74000000|12.30700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213277|85.75000000|0.38700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213278|85.75000000|0.35300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:30|0.48134|43213279|85.75000000|0.04300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.026501|43213280|85.68000000|0.12800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:31|0.740909|43213281|85.66000000|8.93500000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:32|0.927984|43213282|85.65000000|20.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:33|0.128398|43213283|85.65000000|1.12800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:33|0.876401|43213284|85.62000000|29.25300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:33|0.876401|43213285|85.62000000|5.99800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.571207|43213286|85.63000000|20.00000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.575153|43213287|85.63000000|8.70000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.630732|43213288|85.65000000|3.25600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.7135|43213289|85.65000000|0.30000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:34|0.985746|43213290|85.66000000|13.01300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.531762|43213291|85.65000000|1.69200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.825554|43213292|85.63000000|5.80200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.836041|43213293|85.62000000|6.42100000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.836041|43213294|85.62000000|1.00800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.842327|43213295|85.63000000|3.70000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.872166|43213296|85.61000000|8.14000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.872166|43213297|85.61000000|10.00000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.914547|43213298|85.62000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.922025|43213299|85.60000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.922025|43213300|85.60000000|11.71200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.945425|43213301|85.60000000|16.54500000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.997915|43213302|85.61000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:35|0.997915|43213303|85.60000000|3.57300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.057268|43213304|85.60000000|6.40000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.057268|43213305|85.59000000|26.04700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.293116|43213306|85.58000000|5.09400000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.357546|43213307|85.58000000|10.90600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.372655|43213308|85.56000000|11.30200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:36|0.380162|43213309|85.56000000|0.02300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:37|0.028401|43213310|85.59000000|0.96400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.577607|43213311|85.66000000|1.80500000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.789888|43213312|85.64000000|1.92600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:42|0.806981|43213313|85.63000000|0.02300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:44|0.140677|43213314|85.61000000|0.00400000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:44|0.476316|43213315|85.62000000|0.90200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:45|0.635623|43213316|85.59000000|1.05600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:46|0.080834|43213317|85.61000000|0.70100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:48|0.0477|43213318|85.63000000|9.50600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:49|0.671683|43213319|85.65000000|0.57600000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:51|0.030366|43213320|85.67000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:51|0.273212|43213321|85.69000000|24.24200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:51|0.841999|43213322|85.67000000|0.15700000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:51|0.942242|43213323|85.66000000|0.71700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.304694|43213324|85.68000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.304694|43213325|85.68000000|3.19200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.304694|43213326|85.69000000|0.75800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.304694|43213327|85.69000000|6.40000000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.304694|43213328|85.69000000|8.84200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.655555|43213329|85.71000000|1.56100000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:52|0.655555|43213330|85.71000000|0.43900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:54|0.870413|43213331|85.66000000|0.02800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:55|0.966965|43213332|85.68000000|11.55600000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:56|0.451866|43213333|85.68000000|0.99300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:56|0.955283|43213334|85.65000000|28.01700000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.162416|43213335|85.64000000|1.12400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.26173|43213336|85.66000000|0.41300000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.291301|43213337|85.66000000|0.21400000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.344443|43213338|85.67000000|6.84800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.344443|43213339|85.67000000|11.12800000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.39627|43213340|85.67000000|3.48900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.842065|43213341|85.67000000|0.87200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.999083|43213342|85.65000000|1.58200000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:57|0.999083|43213343|85.64000000|10.41800000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.087064|43213344|85.66000000|2.15900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.095657|43213345|85.67000000|2.85200000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.095657|43213346|85.67000000|0.01900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:58|0.099868|43213347|85.67000000|2.27900000|0
1645538281|2022-02-22 13:58:01|2022-02-22 13:57:59|0.361487|43213348|85.68000000|0.02300000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.975578|43213349|85.73000000|1.73000000|2
1645538281|2022-02-22 13:58:01|2022-02-22 13:58:00|0.999879|43213350|85.72000000|9.27800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.399818|43213351|85.76000000|0.02000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.399818|43213352|85.76000000|0.00400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.399818|43213353|85.76000000|0.44500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.399818|43213354|85.76000000|0.24000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.399818|43213355|85.76000000|0.58400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.399818|43213356|85.76000000|91.46500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.529408|43213357|85.77000000|0.00400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.558503|43213358|85.76000000|4.44000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.558503|43213359|85.76000000|0.95800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.558503|43213360|85.76000000|1.00200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.566159|43213361|85.76000000|2.82400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.566159|43213362|85.75000000|0.86500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:02|0.566159|43213363|85.75000000|7.57300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:03|0.878755|43213364|85.78000000|0.01600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:03|0.878755|43213365|85.79000000|0.35600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:03|0.878755|43213366|85.79000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:03|0.878755|43213367|85.80000000|0.12000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:03|0.878755|43213368|85.80000000|0.00400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:04|0.133069|43213369|85.78000000|25.49300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:04|0.285367|43213370|85.76000000|6.75600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:05|0.019722|43213371|85.73000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:05|0.700859|43213372|85.76000000|0.02400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:06|0.735419|43213373|85.76000000|1.69100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.239708|43213374|85.73000000|2.66400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.239708|43213375|85.72000000|2.80000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.239708|43213376|85.72000000|1.89300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.694391|43213377|85.73000000|1.21100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.694391|43213378|85.73000000|1.18900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.733391|43213379|85.74000000|1.40800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.775723|43213380|85.75000000|1.37400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.912573|43213381|85.75000000|3.09400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.95546|43213382|85.75000000|3.09400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:08|0.95546|43213383|85.75000000|2.98400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:10|0.97771|43213384|85.76000000|7.27600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:10|0.97771|43213385|85.77000000|3.96000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:10|0.97771|43213386|85.78000000|5.17400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:10|0.989611|43213387|85.79000000|13.35200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:10|0.997355|43213388|85.79000000|9.13400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.009806|43213389|85.80000000|0.78100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.017165|43213390|85.80000000|41.39600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.017165|43213391|85.80000000|26.01200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.017165|43213392|85.80000000|7.08600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.056882|43213393|85.81000000|1.32900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.164717|43213394|85.81000000|3.96000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.184411|43213395|85.80000000|16.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.184411|43213396|85.80000000|0.63400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.204101|43213397|85.79000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.222614|43213398|85.79000000|5.24200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.222614|43213399|85.78000000|13.26700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.227196|43213400|85.80000000|3.67200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.278747|43213401|85.78000000|4.89200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.286751|43213402|85.77000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.286751|43213403|85.77000000|10.33800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:11|0.294551|43213404|85.77000000|6.85500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:12|0.830261|43213405|85.79000000|5.25900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:12|0.830261|43213406|85.80000000|12.32800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:12|0.830261|43213407|85.80000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:12|0.830261|43213408|85.81000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:12|0.830261|43213409|85.81000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:12|0.830261|43213410|85.81000000|7.47300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:14|0.523427|43213411|85.81000000|0.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:14|0.681862|43213412|85.78000000|16.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:15|0.964231|43213413|85.76000000|2.02000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:15|0.964599|43213414|85.76000000|24.22200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:15|0.976345|43213415|85.76000000|3.74800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:15|0.976345|43213416|85.76000000|0.00400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:16|0.123031|43213417|85.73000000|66.24600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:17|0.919068|43213418|85.72000000|3.24100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:17|0.919068|43213419|85.72000000|8.84300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:17|0.953218|43213420|85.73000000|2.23300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:18|0.220521|43213421|85.71000000|20.68000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:18|0.518805|43213422|85.70000000|1.38500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:18|0.80378|43213423|85.71000000|1.86100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:18|0.969856|43213424|85.73000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:22|0.192753|43213425|85.75000000|4.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:23|0.022737|43213426|85.76000000|0.42800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:23|0.022737|43213427|85.77000000|5.57200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:26|0.517504|43213428|85.78000000|1.68800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:27|0.171181|43213429|85.77000000|8.20500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:27|0.171181|43213430|85.78000000|6.22500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:27|0.171181|43213431|85.78000000|2.73300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:27|0.759604|43213432|85.76000000|0.93900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:27|0.759604|43213433|85.77000000|5.91900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:27|0.823611|43213434|85.74000000|16.13800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:28|0.667501|43213435|85.74000000|11.41200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:29|0.910944|43213436|85.75000000|0.27300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:31|0.484635|43213437|85.74000000|0.01600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:33|0.743751|43213438|85.72000000|17.18300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:33|0.743751|43213439|85.70000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:33|0.743751|43213440|85.70000000|18.23000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:33|0.743751|43213441|85.70000000|4.18700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:33|0.880695|43213442|85.71000000|0.00700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:36|0.077923|43213443|85.74000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:36|0.128862|43213444|85.75000000|29.17000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:36|0.746177|43213445|85.78000000|1.05700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:37|0.965579|43213446|85.76000000|2.79000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.061227|43213447|85.76000000|0.93900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.061227|43213448|85.77000000|6.42000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.061227|43213449|85.77000000|11.98400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.061227|43213450|85.77000000|3.49300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.46383|43213451|85.76000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.501155|43213452|85.77000000|1.10000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.625009|43213453|85.79000000|0.01200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.841797|43213454|85.79000000|21.18800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.841797|43213455|85.79000000|29.16000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:38|0.895048|43213456|85.80000000|42.27600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:40|0.993576|43213457|85.76000000|0.11700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:41|0.219306|43213458|85.76000000|6.69700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:41|0.551831|43213459|85.77000000|0.91600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:41|0.551831|43213460|85.77000000|3.04000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:43|0.055984|43213461|85.76000000|1.81700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.623692|43213462|85.77000000|4.29900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.623692|43213463|85.77000000|16.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213464|85.78000000|6.02300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213465|85.78000000|29.16300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213466|85.78000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213467|85.78000000|3.31200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213468|85.79000000|0.63800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213469|85.80000000|21.20000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.627132|43213470|85.80000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.631258|43213471|85.81000000|1.09400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.631258|43213472|85.81000000|17.85900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.631258|43213473|85.81000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.631258|43213474|85.81000000|2.56500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.631258|43213475|85.81000000|26.01200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.631258|43213476|85.81000000|55.93700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.635348|43213477|85.81000000|31.55200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.635348|43213478|85.81000000|10.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.636516|43213479|85.82000000|5.13000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.643536|43213480|85.79000000|0.63800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.643572|43213481|85.79000000|2.67400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.660248|43213482|85.82000000|2.53900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.660248|43213483|85.83000000|0.17900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.660248|43213484|85.83000000|0.70900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.660248|43213485|85.83000000|24.36600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.660248|43213486|85.83000000|17.35000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.663991|43213487|85.83000000|20.29900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.680944|43213488|85.83000000|5.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.6836|43213489|85.83000000|15.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213490|85.82000000|6.47500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213491|85.82000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213492|85.81000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213493|85.81000000|5.80000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213494|85.81000000|16.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213495|85.80000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683692|43213496|85.79000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.683904|43213497|85.83000000|33.72800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.699521|43213498|85.84000000|0.35500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.742826|43213499|85.81000000|2.63700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.746399|43213500|85.81000000|17.43600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.754336|43213501|85.80000000|11.55600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.754336|43213502|85.80000000|11.19300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:44|0.794566|43213503|85.81000000|5.62700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.045808|43213504|85.85000000|0.05000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.045808|43213505|85.85000000|0.00400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.045808|43213506|85.86000000|17.36400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.141644|43213507|85.86000000|0.53200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.194684|43213508|85.86000000|0.33300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.586359|43213509|85.84000000|8.84000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.613713|43213510|85.83000000|1.43900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:45|0.633687|43213511|85.86000000|1.41600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.211594|43213512|85.82000000|9.33000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.211594|43213513|85.82000000|1.73000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.69213|43213514|85.83000000|11.05900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:46|0.811607|43213515|85.83000000|0.00100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.073705|43213516|85.84000000|9.14700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213517|85.81000000|3.45700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213518|85.81000000|8.02500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213519|85.80000000|48.33400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213520|85.80000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213521|85.79000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213522|85.79000000|43.72800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213523|85.79000000|43.45100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213524|85.79000000|25.98600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213525|85.78000000|13.26400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213526|85.78000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213527|85.78000000|23.31700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213528|85.78000000|9.94400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213529|85.78000000|39.72200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213530|85.78000000|48.33400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213531|85.77000000|4.93500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213532|85.77000000|42.63000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213533|85.77000000|75.73300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213534|85.76000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213535|85.76000000|13.56400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213536|85.76000000|39.85600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213537|85.76000000|42.24800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213538|85.76000000|54.80700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213539|85.76000000|48.33400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213540|85.75000000|8.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213541|85.75000000|10.35600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213542|85.75000000|20.70000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.172789|43213543|85.75000000|21.20000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.192516|43213544|85.75000000|10.78900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.192561|43213545|85.75000000|118.49300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.245654|43213546|85.80000000|4.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.352765|43213547|85.79000000|1.29700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.399546|43213548|85.77000000|20.86200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.399546|43213549|85.78000000|5.92900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.399546|43213550|85.78000000|6.49200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.399546|43213551|85.78000000|1.26900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.427622|43213552|85.77000000|16.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.448306|43213553|85.80000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.519108|43213554|85.79000000|4.24600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:47|0.519108|43213555|85.79000000|16.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:48|0.13391|43213556|85.82000000|3.47800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:48|0.322972|43213557|85.82000000|16.26400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:49|0.094097|43213558|85.81000000|4.99900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:49|0.503819|43213559|85.81000000|0.00100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:50|0.753246|43213560|85.82000000|1.83600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:50|0.80136|43213561|85.80000000|0.32400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:51|0.78247|43213562|85.80000000|99.67600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:51|0.942956|43213563|85.80000000|0.85800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:51|0.942956|43213564|85.80000000|0.15200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:52|0.774664|43213565|85.80000000|0.42800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:52|0.774664|43213566|85.81000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:52|0.774664|43213567|85.82000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:52|0.774664|43213568|85.82000000|0.40200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:54|0.09585|43213569|85.79000000|0.12800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.467965|43213570|85.81000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.467965|43213571|85.82000000|4.55200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:56|0.919102|43213572|85.84000000|21.20000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.504778|43213573|85.84000000|11.55600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:57|0.593634|43213574|85.83000000|0.87600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:58|0.289482|43213575|85.80000000|1.05700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:58:58|0.580235|43213576|85.83000000|1.64500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:00|0.177268|43213577|85.79000000|13.17000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:00|0.637268|43213578|85.80000000|0.91700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:01|0.712021|43213579|85.80000000|5.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:03|0.859326|43213580|85.80000000|0.49400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:05|0.403414|43213581|85.77000000|13.18400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:06|0.434142|43213582|85.81000000|1.56000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:06|0.434142|43213583|85.81000000|21.20000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:07|0.253225|43213584|85.83000000|0.00400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:07|0.253225|43213585|85.83000000|54.14500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:07|0.456342|43213586|85.80000000|0.02300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:09|0.351505|43213587|85.87000000|0.02000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:09|0.351505|43213588|85.87000000|78.43900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:09|0.351505|43213589|85.87000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.116874|43213590|85.88000000|0.01600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.116874|43213591|85.88000000|0.15700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.116874|43213592|85.88000000|0.14700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.116874|43213593|85.88000000|0.79400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.210399|43213594|85.86000000|1.78400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.210399|43213595|85.86000000|10.36200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.55721|43213596|85.85000000|1.93100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.797521|43213597|85.85000000|1.23500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.814357|43213598|85.86000000|1.23900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.814357|43213599|85.86000000|5.88500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.922881|43213600|85.86000000|0.02900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:10|0.936879|43213601|85.83000000|13.05300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:11|0.506986|43213602|85.80000000|0.02300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:12|0.024723|43213603|85.83000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:13|0.331067|43213604|85.83000000|2.45700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:16|0.294185|43213605|85.83000000|12.84000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:16|0.416159|43213606|85.82000000|3.30000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:16|0.485146|43213607|85.80000000|13.01000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:16|0.640602|43213608|85.81000000|0.15700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:16|0.677716|43213609|85.81000000|0.86600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:17|0.670682|43213610|85.79000000|0.00400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:17|0.814358|43213611|85.79000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:17|0.817556|43213612|85.80000000|4.96300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:18|0.950034|43213613|85.81000000|29.15400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:19|0.026543|43213614|85.80000000|1.30100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:19|0.063717|43213615|85.80000000|1.23400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:19|0.539661|43213616|85.81000000|2.35100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:19|0.983145|43213617|85.77000000|13.04500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.429124|43213618|85.75000000|42.79400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.505425|43213619|85.73000000|3.65200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.647068|43213620|85.72000000|4.69500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.665183|43213621|85.71000000|13.24500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.816178|43213622|85.69000000|43.28900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.816178|43213623|85.69000000|7.23100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213624|85.71000000|1.34400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213625|85.72000000|8.79100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213626|85.72000000|1.33900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213627|85.73000000|1.34500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213628|85.73000000|2.13300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213629|85.73000000|22.70000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213630|85.73000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213631|85.73000000|17.27500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213632|85.74000000|6.40000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.903655|43213633|85.74000000|21.56400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.962599|43213634|85.69000000|3.61500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:20|0.962599|43213635|85.69000000|2.38500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:21|0.165288|43213636|85.67000000|13.33800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:21|0.257174|43213637|85.67000000|28.92600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:21|0.796142|43213638|85.69000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:22|0.526628|43213639|85.70000000|10.05100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:22|0.838776|43213640|85.70000000|2.78900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.0564|43213641|85.70000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.158662|43213642|85.70000000|1.52100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.511083|43213643|85.67000000|12.60900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.557934|43213644|85.66000000|8.58900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.628318|43213645|85.66000000|4.46900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:24|0.863821|43213646|85.66000000|4.77100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:25|0.561053|43213647|85.68000000|8.13200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:25|0.820741|43213648|85.69000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:25|0.869873|43213649|85.69000000|7.82100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:25|0.935888|43213650|85.70000000|21.20000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:26|0.021038|43213651|85.70000000|7.99100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:26|0.216441|43213652|85.70000000|3.55900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:26|0.932063|43213653|85.71000000|0.21500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.314013|43213654|85.71000000|12.49000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.314013|43213655|85.71000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213656|85.70000000|13.24500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213657|85.70000000|8.21100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213658|85.70000000|3.60900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213659|85.69000000|11.68600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213660|85.69000000|16.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213661|85.68000000|8.69400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213662|85.68000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213663|85.67000000|11.22600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213664|85.67000000|6.40000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213665|85.67000000|48.41200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:27|0.794619|43213666|85.67000000|16.11700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.301483|43213667|85.70000000|3.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.386163|43213668|85.68000000|1.46700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.405258|43213669|85.67000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.421005|43213670|85.66000000|13.10600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.421005|43213671|85.66000000|1.89000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.968071|43213672|85.63000000|2.32400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:28|0.968071|43213673|85.64000000|6.55900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:29|0.047883|43213674|85.62000000|1.21900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:30|0.335965|43213675|85.67000000|2.06900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.312217|43213676|85.67000000|1.82400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.312217|43213677|85.68000000|1.03400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213678|85.67000000|1.27200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213679|85.66000000|0.69900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213680|85.65000000|1.79500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213681|85.65000000|0.85300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213682|85.65000000|0.63300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213683|85.65000000|3.43400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:31|0.489156|43213684|85.64000000|10.53600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.052401|43213685|85.66000000|0.04000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.399247|43213686|85.64000000|2.59500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.537965|43213687|85.62000000|0.02300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.558392|43213688|85.64000000|2.19600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:32|0.558392|43213689|85.64000000|11.28900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:34|0.969697|43213690|85.68000000|0.29000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.204768|43213691|85.65000000|1.78100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.239704|43213692|85.65000000|0.61800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.239704|43213693|85.64000000|0.25600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.654615|43213694|85.64000000|13.69600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.943038|43213695|85.62000000|13.14700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:36|0.943038|43213696|85.62000000|13.12500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.519695|43213697|85.59000000|13.14400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.519695|43213698|85.59000000|13.14400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.653676|43213699|85.60000000|6.52200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.694031|43213700|85.61000000|4.70800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.722618|43213701|85.61000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.722618|43213702|85.61000000|2.24800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.762422|43213703|85.61000000|1.19600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.762422|43213704|85.62000000|13.12500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:37|0.803518|43213705|85.62000000|3.34800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:38|0.709663|43213706|85.59000000|0.26400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:39|0.739538|43213707|85.59000000|2.09900000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:41|0.499997|43213708|85.59000000|3.13500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:41|0.541851|43213709|85.59000000|0.27600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:41|0.96841|43213710|85.56000000|4.89400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.209054|43213711|85.54000000|9.59600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.219796|43213712|85.54000000|3.55600000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.219796|43213713|85.54000000|13.15200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.230579|43213714|85.53000000|13.67100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.56704|43213715|85.53000000|1.74300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.686093|43213716|85.55000000|5.12900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.8056|43213717|85.55000000|6.72300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:42|0.822124|43213718|85.55000000|0.65900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:44|0.091374|43213719|85.57000000|12.53500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:44|0.910703|43213720|85.60000000|0.02000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:45|0.423138|43213721|85.55000000|13.22200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:45|0.423138|43213722|85.55000000|13.22200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:45|0.498649|43213723|85.56000000|10.16500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:45|0.498649|43213724|85.56000000|3.89100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:46|0.678986|43213725|85.58000000|2.24200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.303086|43213726|85.61000000|0.32500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.423234|43213727|85.59000000|2.14200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.428024|43213728|85.59000000|5.65700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.463696|43213729|85.59000000|1.23700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.687487|43213730|85.58000000|5.52700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.694562|43213731|85.58000000|5.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.698678|43213732|85.58000000|2.64300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.698678|43213733|85.58000000|3.17000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.70254|43213734|85.58000000|10.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.762089|43213735|85.55000000|0.30800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.880269|43213736|85.57000000|3.17000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:47|0.914751|43213737|85.57000000|1.23800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:48|0.080929|43213738|85.58000000|5.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:48|0.080929|43213739|85.58000000|0.81300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:48|0.080929|43213740|85.59000000|0.02400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:48|0.355863|43213741|85.59000000|1.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:48|0.849785|43213742|85.56000000|1.79400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:48|0.849785|43213743|85.56000000|0.54500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.345004|43213744|85.56000000|1.35600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.41664|43213745|85.57000000|0.63600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.41664|43213746|85.57000000|12.72800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.481297|43213747|85.58000000|10.70000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.481297|43213748|85.59000000|5.89000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.481297|43213749|85.59000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.481297|43213750|85.59000000|12.75900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.481297|43213751|85.59000000|3.71000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.481297|43213752|85.59000000|18.80100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.617123|43213753|85.59000000|1.50000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.617123|43213754|85.60000000|20.62800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.621215|43213755|85.60000000|8.59800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.621215|43213756|85.61000000|6.72500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.621215|43213757|85.61000000|1.58500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.621215|43213758|85.61000000|14.79400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.640811|43213759|85.62000000|17.60800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.641143|43213760|85.62000000|3.59200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.641143|43213761|85.62000000|5.21500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.641143|43213762|85.62000000|2.60800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.641143|43213763|85.62000000|8.14000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.671921|43213764|85.63000000|2.52900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.671921|43213765|85.64000000|5.05900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.695996|43213766|85.64000000|1.12700000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:49|0.708359|43213767|85.63000000|21.20000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.180749|43213768|85.64000000|0.27300000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.294362|43213769|85.63000000|1.84400000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.42186|43213770|85.60000000|11.06000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.42186|43213771|85.60000000|1.75500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:50|0.544583|43213772|85.60000000|11.06000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:51|0.705086|43213773|85.61000000|0.01100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:51|0.709308|43213774|85.60000000|0.02300000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:51|0.845726|43213775|85.61000000|1.00000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:52|0.126559|43213776|85.60000000|8.53700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:52|0.126559|43213777|85.60000000|2.12200000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:52|0.22197|43213778|85.59000000|11.06000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:52|0.286378|43213779|85.59000000|8.55200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.422918|43213780|85.58000000|13.16500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.422918|43213781|85.58000000|13.16500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.496814|43213782|85.56000000|2.79200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.509496|43213783|85.56000000|8.26800000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.509496|43213784|85.57000000|1.56200000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.509496|43213785|85.57000000|0.29500000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.683076|43213786|85.57000000|1.62900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:54|0.704388|43213787|85.57000000|9.43100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:55|0.616317|43213788|85.59000000|12.72900000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:55|0.679437|43213789|85.60000000|0.78600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:55|0.915313|43213790|85.61000000|12.72100000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:56|0.172852|43213791|85.60000000|11.06000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:57|0.075418|43213792|85.62000000|0.00400000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:57|0.075418|43213793|85.63000000|0.99600000|0
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:57|0.837096|43213794|85.62000000|1.31800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 13:59:57|0.897978|43213795|85.61000000|1.19800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.640156|43213796|85.59000000|2.10000000|0
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.670058|43213797|85.58000000|9.00700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.674115|43213798|85.58000000|4.21500000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.685425|43213799|85.56000000|15.89800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.695926|43213800|85.56000000|48.87800000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.708391|43213801|85.55000000|40.97100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.708391|43213802|85.55000000|15.81700000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.727592|43213803|85.55000000|3.66100000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.727592|43213804|85.55000000|8.14000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.750753|43213805|85.55000000|10.00000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:00|0.759551|43213806|85.55000000|3.23000000|2
1645538403|2022-02-22 14:00:03|2022-02-22 14:00:01|0.002341|43213807|85.56000000|3.31100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:03|0.385488|43213808|85.60000000|1.91900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:03|0.41432|43213809|85.60000000|1.23600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.174343|43213810|85.60000000|2.81900000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.329471|43213811|85.63000000|1.11600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:04|0.904163|43213812|85.63000000|0.68600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:05|0.234274|43213813|85.59000000|0.02300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.039399|43213814|85.66000000|0.15000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.052323|43213815|85.66000000|0.84000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.283031|43213816|85.67000000|3.53500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.283031|43213817|85.67000000|3.72500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.283391|43213818|85.67000000|22.32700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.305405|43213819|85.67000000|33.75200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:07|0.314742|43213820|85.67000000|33.75300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.490897|43213821|85.72000000|12.47400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.818278|43213822|85.73000000|0.59900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.965408|43213823|85.72000000|1.59200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.965408|43213824|85.72000000|13.20000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:08|0.965408|43213825|85.72000000|10.50400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:09|0.699131|43213826|85.70000000|13.19200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.07705|43213827|85.74000000|1.70800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.533215|43213828|85.70000000|5.62100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.81789|43213829|85.69000000|13.21800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:11|0.878474|43213830|85.69000000|1.88000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:13|0.225973|43213831|85.69000000|1.76100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.053816|43213832|85.68000000|1.00100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.118171|43213833|85.68000000|0.70400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.118171|43213834|85.68000000|0.54500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.601367|43213835|85.67000000|0.64300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.642487|43213836|85.67000000|1.49100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.703372|43213837|85.67000000|1.23900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.732617|43213838|85.67000000|0.61200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:14|0.744818|43213839|85.66000000|13.17800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.287268|43213840|85.65000000|7.52100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.319938|43213841|85.66000000|3.44600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.505264|43213842|85.64000000|0.31200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.530708|43213843|85.66000000|1.24000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.59644|43213844|85.68000000|12.52800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:15|0.59644|43213845|85.69000000|4.38400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.290708|43213846|85.66000000|3.32600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.414759|43213847|85.66000000|5.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:16|0.418338|43213848|85.66000000|4.91700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.735297|43213849|85.63000000|1.23300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.735297|43213850|85.63000000|0.04000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.78972|43213851|85.63000000|1.27300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.78972|43213852|85.64000000|0.87100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.78972|43213853|85.64000000|1.27500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.78972|43213854|85.65000000|0.83000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:17|0.78972|43213855|85.65000000|1.47600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.74194|43213856|85.64000000|1.67000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.785596|43213857|85.64000000|1.23800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:20|0.870216|43213858|85.65000000|0.01200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:21|0.336692|43213859|85.64000000|0.55800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:27|0.967536|43213860|85.61000000|2.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:27|0.996971|43213861|85.61000000|0.29300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.77905|43213862|85.64000000|2.47000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:28|0.77905|43213863|85.65000000|2.53000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:29|0.497701|43213864|85.64000000|1.78100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:31|0.28107|43213865|85.63000000|1.02800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.746717|43213866|85.61000000|10.95100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.746717|43213867|85.60000000|3.39900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.746717|43213868|85.60000000|13.46400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:32|0.993254|43213869|85.61000000|1.77200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:33|0.212087|43213870|85.61000000|0.55200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:34|0.156184|43213871|85.62000000|1.94700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:34|0.278474|43213872|85.63000000|0.11600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:34|0.783161|43213873|85.62000000|0.55800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:34|0.895241|43213874|85.62000000|0.97600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.525038|43213875|85.64000000|0.29100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.525038|43213876|85.63000000|7.45300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.525038|43213877|85.63000000|9.61500000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:35|0.529407|43213878|85.65000000|4.66800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:36|0.029301|43213879|85.65000000|5.26200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:36|0.800259|43213880|85.66000000|0.02300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:39|0.85005|43213881|85.67000000|0.58000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:40|0.333521|43213882|85.67000000|11.44800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:41|0.50584|43213883|85.65000000|0.81400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:43|0.346864|43213884|85.65000000|0.77800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.767473|43213885|85.63000000|13.30500000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:44|0.767473|43213886|85.63000000|1.92000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.052704|43213887|85.61000000|0.00400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.514541|43213888|85.59000000|0.63700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.790338|43213889|85.62000000|14.12400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.956133|43213890|85.61000000|1.53500000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:45|0.956133|43213891|85.61000000|0.44700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:47|0.688292|43213892|85.64000000|1.09000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:47|0.688292|43213893|85.65000000|7.68600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.140053|43213894|85.61000000|1.23500000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.160026|43213895|85.63000000|1.27300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.160026|43213896|85.64000000|0.62500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.160026|43213897|85.64000000|2.04100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.160026|43213898|85.64000000|8.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.160026|43213899|85.64000000|8.66400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:48|0.294629|43213900|85.61000000|0.61600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:49|0.835781|43213901|85.59000000|8.77600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.09382|43213902|85.59000000|0.11300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:51|0.56515|43213903|85.62000000|0.12200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213904|85.62000000|8.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213905|85.63000000|0.41400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213906|85.63000000|1.91300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213907|85.63000000|2.18100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213908|85.63000000|16.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213909|85.63000000|8.14000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213910|85.63000000|6.40000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.815944|43213911|85.63000000|2.95200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:52|0.88909|43213912|85.60000000|1.62800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:53|0.009353|43213913|85.59000000|3.80800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.093013|43213914|85.60000000|0.79000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.093013|43213915|85.60000000|1.62800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:54|0.459311|43213916|85.61000000|0.80200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.268023|43213917|85.63000000|0.16200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.291355|43213918|85.63000000|1.08200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.291355|43213919|85.63000000|0.43800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.291355|43213920|85.64000000|6.40000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:55|0.291355|43213921|85.64000000|26.45400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.283624|43213922|85.62000000|0.62000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.283624|43213923|85.61000000|10.11600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.298253|43213924|85.60000000|8.55000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.298253|43213925|85.60000000|2.16200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:57|0.298253|43213926|85.59000000|7.26000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:00:58|0.913989|43213927|85.57000000|13.35400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.403087|43213928|85.56000000|2.06800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:00|0.444439|43213929|85.56000000|1.24400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.831785|43213930|85.56000000|8.56000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:01|0.928672|43213931|85.57000000|2.45800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:02|0.426085|43213932|85.59000000|17.35100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.398962|43213933|85.62000000|1.70700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.79058|43213934|85.61000000|8.56000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.935839|43213935|85.62000000|2.14400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:03|0.9723|43213936|85.63000000|2.05500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:05|0.614771|43213937|85.64000000|0.11500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:05|0.967443|43213938|85.60000000|3.43800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:06|0.970871|43213939|85.61000000|1.37000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:06|0.970871|43213940|85.62000000|2.12200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:07|0.345665|43213941|85.61000000|1.23400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:07|0.408678|43213942|85.61000000|1.21900000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:07|0.423297|43213943|85.62000000|1.38500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.249721|43213944|85.63000000|0.00400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:09|0.585436|43213945|85.66000000|1.12700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:10|0.40893|43213946|85.63000000|4.57800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:11|0.796681|43213947|85.65000000|4.38900000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:12|0.423717|43213948|85.62000000|1.64000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:12|0.444147|43213949|85.62000000|0.09000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.224699|43213950|85.62000000|1.67400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.224699|43213951|85.61000000|1.51300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.224699|43213952|85.60000000|1.20200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.267641|43213953|85.61000000|0.35200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213954|85.61000000|0.86400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213955|85.61000000|13.26800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213956|85.61000000|0.34700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213957|85.60000000|14.79800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213958|85.60000000|2.39400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213959|85.60000000|4.93700000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213960|85.59000000|0.12800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:14|0.796556|43213961|85.59000000|9.26400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:15|0.142834|43213962|85.60000000|1.47500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:15|0.793118|43213963|85.61000000|2.27300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.693918|43213964|85.59000000|1.77700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:16|0.852293|43213965|85.58000000|0.02900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.193443|43213966|85.57000000|0.12800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.193443|43213967|85.56000000|0.09600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.71922|43213968|85.56000000|0.35600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:17|0.937981|43213969|85.60000000|1.11700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:19|0.848657|43213970|85.60000000|10.27200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:19|0.882728|43213971|85.61000000|40.27300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:19|0.882728|43213972|85.61000000|0.00400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:21|0.363915|43213973|85.62000000|1.87500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:21|0.363915|43213974|85.63000000|0.12600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:21|0.658166|43213975|85.62000000|1.79600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:21|0.658166|43213976|85.63000000|48.20400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:25|0.732753|43213977|85.62000000|0.02000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:26|0.206149|43213978|85.61000000|0.04600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:29|0.041713|43213979|85.60000000|1.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:32|0.667635|43213980|85.53000000|0.12900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:32|0.667635|43213981|85.53000000|1.60200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:33|0.44255|43213982|85.55000000|13.26800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:34|0.119117|43213983|85.55000000|8.56000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:35|0.755549|43213984|85.57000000|6.13100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:35|0.755549|43213985|85.57000000|4.01200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:35|0.836366|43213986|85.58000000|23.58100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.13372|43213987|85.58000000|0.58000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.191614|43213988|85.58000000|1.60100000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.191614|43213989|85.58000000|1.15700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.322835|43213990|85.58000000|1.03000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.69082|43213991|85.58000000|0.20700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.69082|43213992|85.58000000|0.40500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:37|0.69082|43213993|85.59000000|2.85700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:38|0.344339|43213994|85.58000000|3.77000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:39|0.386017|43213995|85.56000000|0.27300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:41|0.473561|43213996|85.58000000|1.11600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:43|0.991045|43213997|85.54000000|0.00600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:44|0.197531|43213998|85.57000000|2.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43213999|85.54000000|16.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214000|85.54000000|8.13200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214001|85.53000000|0.74300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214002|85.53000000|6.14900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214003|85.53000000|6.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214004|85.52000000|16.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214005|85.52000000|71.96600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214006|85.52000000|6.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214007|85.52000000|48.49400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214008|85.51000000|23.38900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214009|85.51000000|23.38900000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214010|85.51000000|6.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214011|85.50000000|6.40000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214012|85.50000000|40.41100000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214013|85.50000000|41.54600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214014|85.50000000|43.94200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214015|85.50000000|3.62400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214016|85.50000000|21.28400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.833348|43214017|85.50000000|48.49400000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.870289|43214018|85.50000000|292.26500000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.886221|43214019|85.50000000|18.57200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.886259|43214020|85.52000000|13.44200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.886259|43214021|85.52000000|10.77700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.898385|43214022|85.55000000|4.34900000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.898385|43214023|85.55000000|5.11700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.898385|43214024|85.56000000|10.03200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.898385|43214025|85.56000000|1.88800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.898385|43214026|85.56000000|3.80200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.907882|43214027|85.56000000|26.19800000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:46|0.907882|43214028|85.56000000|9.24900000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.645996|43214029|85.55000000|1.65800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.645996|43214030|85.55000000|10.60600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.645996|43214031|85.54000000|1.70200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.645996|43214032|85.54000000|9.00800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:47|0.645996|43214033|85.54000000|2.07800000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:48|0.604319|43214034|85.56000000|1.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:49|0.827701|43214035|85.56000000|13.65000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.0523|43214036|85.53000000|1.06300000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.087594|43214037|85.55000000|2.89700000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:50|0.087594|43214038|85.56000000|9.27400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:51|0.411442|43214039|85.59000000|1.42600000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:51|0.411442|43214040|85.61000000|1.07400000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:51|0.47741|43214041|85.59000000|1.51000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:52|0.850448|43214042|85.58000000|8.13200000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:52|0.850448|43214043|85.58000000|2.00000000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:53|0.099658|43214044|85.56000000|1.26200000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:53|0.871912|43214045|85.56000000|0.87300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:54|0.381211|43214046|85.57000000|1.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:01:57|0.945409|43214047|85.57000000|2.45300000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:00|0.937854|43214048|85.58000000|1.00000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:00|0.964486|43214049|85.55000000|0.84600000|2
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.56411|43214050|85.58000000|22.88000000|0
1645538522|2022-02-22 14:02:02|2022-02-22 14:02:01|0.59104|43214051|85.58000000|2.86400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:02|0.905621|43214052|85.57000000|1.90800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:04|0.254551|43214053|85.64000000|0.55800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:05|0.107192|43214054|85.64000000|0.99900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:05|0.48918|43214055|85.64000000|4.39300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.194414|43214056|85.62000000|0.55300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.387438|43214057|85.61000000|1.59600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.387438|43214058|85.60000000|0.92500000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:10|0.387438|43214059|85.60000000|4.40300000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:12|0.411608|43214060|85.59000000|69.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:12|0.695936|43214061|85.57000000|0.11700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:17|0.443618|43214062|85.60000000|0.01700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:19|0.618798|43214063|85.61000000|9.53900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:19|0.618798|43214064|85.62000000|36.46100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.097173|43214065|85.61000000|0.92800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.851342|43214066|85.60000000|16.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.851342|43214067|85.59000000|6.37600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.851342|43214068|85.59000000|0.77800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.873834|43214069|85.59000000|5.02600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.888847|43214070|85.59000000|4.99200000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:20|0.978379|43214071|85.59000000|0.12800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:22|0.105217|43214072|85.61000000|0.10400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:22|0.506136|43214073|85.61000000|0.58100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.292272|43214074|85.60000000|1.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.629121|43214075|85.62000000|4.38900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.629121|43214076|85.62000000|1.78100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.629121|43214077|85.63000000|0.00400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.629121|43214078|85.63000000|4.65600000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:28|0.629121|43214079|85.63000000|0.63000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.395347|43214080|85.63000000|0.12200000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.776406|43214081|85.63000000|1.71600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.960525|43214082|85.61000000|1.65300000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.977959|43214083|85.60000000|2.91700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.977959|43214084|85.60000000|14.93800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:31|0.995374|43214085|85.59000000|1.06200000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.085282|43214086|85.61000000|4.28000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.096193|43214087|85.60000000|1.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:32|0.56851|43214088|85.58000000|7.25000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:34|0.868501|43214089|85.59000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:34|0.868501|43214090|85.60000000|3.33100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.459133|43214091|85.59000000|0.03000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:37|0.727876|43214092|85.59000000|1.14400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:38|0.061486|43214093|85.57000000|0.98200000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:38|0.843319|43214094|85.57000000|33.25800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:38|0.843319|43214095|85.56000000|4.69300000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.898465|43214096|85.55000000|0.12900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.898465|43214097|85.54000000|23.37700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:39|0.898465|43214098|85.54000000|22.49400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.096047|43214099|85.57000000|1.85400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.524067|43214100|85.59000000|0.00400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.524067|43214101|85.60000000|3.06900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.524067|43214102|85.60000000|4.45100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:40|0.524067|43214103|85.61000000|3.92400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:42|0.786905|43214104|85.57000000|6.24800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:45|0.759563|43214105|85.59000000|2.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:47|0.259845|43214106|85.58000000|0.39600000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:47|0.259845|43214107|85.58000000|4.28300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:47|0.259845|43214108|85.58000000|0.32100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:47|0.404581|43214109|85.58000000|0.01900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:49|0.990779|43214110|85.58000000|0.16000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:51|0.719413|43214111|85.58000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:51|0.719413|43214112|85.58000000|1.59300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:52|0.183285|43214113|85.58000000|0.55800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.27167|43214114|85.59000000|1.00600000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.382297|43214115|85.59000000|3.47200000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.382297|43214116|85.59000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.382297|43214117|85.59000000|1.59200000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.498969|43214118|85.56000000|1.70900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.511475|43214119|85.55000000|3.99600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:53|0.570715|43214120|85.53000000|0.00400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.042245|43214121|85.51000000|1.11500000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.195772|43214122|85.50000000|0.12900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.25607|43214123|85.52000000|16.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.25607|43214124|85.52000000|0.18500000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:54|0.690168|43214125|85.48000000|1.36800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:55|0.445349|43214126|85.46000000|2.20700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:55|0.941771|43214127|85.46000000|8.56000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:57|0.148064|43214128|85.48000000|1.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:02:57|0.148064|43214129|85.49000000|9.95400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.154448|43214130|85.51000000|1.16600000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.22549|43214131|85.51000000|11.43000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:00|0.259258|43214132|85.52000000|11.43000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:02|0.235665|43214133|85.55000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:02|0.240933|43214134|85.55000000|6.27700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:02|0.872136|43214135|85.57000000|1.12800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.133055|43214136|85.54000000|2.16600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.133055|43214137|85.53000000|0.89900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.133055|43214138|85.53000000|9.14400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.483433|43214139|85.55000000|2.19100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.593808|43214140|85.55000000|0.93500000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:03|0.691193|43214141|85.57000000|12.59700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.79368|43214142|85.57000000|1.10100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.79368|43214143|85.58000000|1.88700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.82903|43214144|85.55000000|2.17700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:04|0.88104|43214145|85.55000000|1.23600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:10|0.229469|43214146|85.51000000|2.75400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.399388|43214147|85.52000000|0.15700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:11|0.522535|43214148|85.51000000|10.91500000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:12|0.113785|43214149|85.49000000|0.00400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:14|0.947076|43214150|85.50000000|0.97900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:14|0.947076|43214151|85.50000000|0.44100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:15|0.124712|43214152|85.48000000|11.59400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:15|0.124712|43214153|85.47000000|0.40600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:15|0.285507|43214154|85.48000000|3.35000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:15|0.285507|43214155|85.49000000|4.00700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:15|0.285507|43214156|85.49000000|8.07300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:17|0.295698|43214157|85.46000000|0.12900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:17|0.295698|43214158|85.44000000|5.72200000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:17|0.661349|43214159|85.47000000|0.08200000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:21|0.604215|43214160|85.45000000|0.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:23|0.038115|43214161|85.44000000|2.02400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:23|0.70231|43214162|85.44000000|1.23900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:24|0.173284|43214163|85.44000000|0.61100000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:24|0.173284|43214164|85.44000000|2.74500000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.182731|43214165|85.42000000|0.12900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.182731|43214166|85.42000000|23.31000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:26|0.200121|43214167|85.41000000|0.00400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.32334|43214168|85.39000000|15.44000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.365104|43214169|85.38000000|0.12900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.450998|43214170|85.38000000|2.99400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.450998|43214171|85.39000000|1.61400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.450998|43214172|85.39000000|3.04300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.450998|43214173|85.39000000|3.66300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:27|0.450998|43214174|85.40000000|0.65400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:28|0.978083|43214175|85.40000000|1.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:28|0.978083|43214176|85.41000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:28|0.978083|43214177|85.41000000|20.08400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:30|0.880225|43214178|85.38000000|2.55800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:31|0.089961|43214179|85.37000000|1.12900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:33|0.529669|43214180|85.36000000|1.80400000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:34|0.376367|43214181|85.37000000|1.84200000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:34|0.376367|43214182|85.38000000|0.64800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:34|0.376367|43214183|85.38000000|1.90800000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:34|0.699392|43214184|85.37000000|1.50000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:34|0.815462|43214185|85.39000000|10.91500000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:35|0.006901|43214186|85.39000000|1.77600000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:36|0.788158|43214187|85.39000000|0.32600000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:38|0.013045|43214188|85.41000000|1.48900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:39|0.107049|43214189|85.39000000|0.93100000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:40|0.396681|43214190|85.41000000|0.29300000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:42|0.770444|43214191|85.40000000|0.10400000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214192|85.38000000|1.42700000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214193|85.36000000|16.00000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214194|85.36000000|8.14000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214195|85.36000000|48.58800000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214196|85.36000000|3.82900000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214197|85.36000000|6.40000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:45|0.497139|43214198|85.35000000|41.28500000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:46|0.769031|43214199|85.37000000|0.55900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:54|0.942128|43214200|85.38000000|0.38900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:55|0.544666|43214201|85.38000000|12.33500000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.111236|43214202|85.36000000|1.50000000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.111236|43214203|85.35000000|7.27600000|2
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:56|0.495041|43214204|85.37000000|0.10500000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.036246|43214205|85.38000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.036246|43214206|85.38000000|3.85700000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.036246|43214207|85.39000000|16.00000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.036246|43214208|85.39000000|6.40000000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:03:58|0.036246|43214209|85.39000000|17.37900000|0
1645538642|2022-02-22 14:04:02|2022-02-22 14:04:00|0.122924|43214210|85.38000000|1.10000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.781439|43214211|85.40000000|57.53700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.812745|43214212|85.40000000|27.38400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.841585|43214213|85.40000000|126.36200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.841853|43214214|85.40000000|115.78600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.860427|43214215|85.40000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.860706|43214216|85.40000000|14.88800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.864666|43214217|85.40000000|14.68400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.869245|43214218|85.40000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.878042|43214219|85.40000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.910571|43214220|85.40000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.910584|43214221|85.40000000|27.32600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.916273|43214222|85.40000000|14.16100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:03|0.95862|43214223|85.41000000|16.93500000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.364227|43214224|85.46000000|3.91200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.388561|43214225|85.46000000|2.25200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.401274|43214226|85.46000000|2.21200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.513177|43214227|85.46000000|18.59500000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.522045|43214228|85.47000000|0.30000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:04|0.782021|43214229|85.48000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.137577|43214230|85.53000000|0.15700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.204335|43214231|85.50000000|2.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.263637|43214232|85.50000000|1.72400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.26791|43214233|85.50000000|11.06000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.26791|43214234|85.51000000|6.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.362929|43214235|85.49000000|9.45600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.362929|43214236|85.48000000|0.46800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.362929|43214237|85.48000000|3.17600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.449037|43214238|85.48000000|10.35200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.449037|43214239|85.47000000|7.29900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:05|0.551878|43214240|85.48000000|29.25300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:06|0.683235|43214241|85.49000000|6.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:06|0.699081|43214242|85.51000000|2.10000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:06|0.935789|43214243|85.50000000|2.21100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:06|0.952425|43214244|85.50000000|5.92100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.550969|43214245|85.48000000|13.48400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.579882|43214246|85.47000000|29.25300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.74016|43214247|85.47000000|1.87600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.74016|43214248|85.47000000|6.45400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.859344|43214249|85.46000000|13.26800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.859344|43214250|85.46000000|11.61200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.859344|43214251|85.46000000|8.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.910523|43214252|85.45000000|43.87000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:07|0.910696|43214253|85.45000000|0.00900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:08|0.024215|43214254|85.45000000|11.42100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:08|0.220724|43214255|85.45000000|8.02900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.224713|43214256|85.47000000|1.56400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.224713|43214257|85.48000000|5.65300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.408698|43214258|85.48000000|5.74100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.698216|43214259|85.48000000|0.14700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:09|0.805799|43214260|85.45000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.267425|43214261|85.45000000|3.52100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.541839|43214262|85.45000000|2.06800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:10|0.736713|43214263|85.45000000|13.62000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:11|0.3714|43214264|85.46000000|0.83300000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:12|0.665453|43214265|85.49000000|1.94700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.272237|43214266|85.49000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.272237|43214267|85.49000000|6.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.273133|43214268|85.50000000|7.67200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.284235|43214269|85.52000000|2.46300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.288625|43214270|85.51000000|8.14000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.288625|43214271|85.52000000|7.53700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.296804|43214272|85.52000000|8.14000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.395054|43214273|85.50000000|3.12800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.395054|43214274|85.50000000|0.85300000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.414761|43214275|85.50000000|5.29200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.442227|43214276|85.50000000|2.48100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.442227|43214277|85.50000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.633045|43214278|85.50000000|8.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.633045|43214279|85.49000000|12.63700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:13|0.742137|43214280|85.49000000|9.84400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:17|0.150124|43214281|85.52000000|0.21400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:20|0.602784|43214282|85.53000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:20|0.707375|43214283|85.51000000|8.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:22|0.617663|43214284|85.50000000|1.77800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:23|0.081472|43214285|85.50000000|0.65200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:23|0.770852|43214286|85.51000000|5.73300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:23|0.995155|43214287|85.50000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:24|0.692605|43214288|85.49000000|12.02300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:24|0.777827|43214289|85.50000000|1.27800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:25|0.52056|43214290|85.49000000|0.65800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:25|0.52056|43214291|85.48000000|1.45300000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:26|0.465662|43214292|85.50000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:26|0.933976|43214293|85.50000000|1.12900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:27|0.280738|43214294|85.50000000|1.12900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.353277|43214295|85.49000000|4.38300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.354286|43214296|85.49000000|3.74900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.721738|43214297|85.50000000|0.58800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.770413|43214298|85.49000000|4.38300000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.829708|43214299|85.48000000|2.33600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.829708|43214300|85.48000000|2.33600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.988672|43214301|85.46000000|3.58800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.988672|43214302|85.46000000|0.12900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.988672|43214303|85.45000000|7.17600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:28|0.988672|43214304|85.45000000|29.23900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.060184|43214305|85.45000000|3.48100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:29|0.664338|43214306|85.45000000|16.26400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:31|0.843354|43214307|85.50000000|2.27000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:31|0.963563|43214308|85.50000000|1.12900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:33|0.082436|43214309|85.51000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:33|0.082436|43214310|85.51000000|3.89600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.389395|43214311|85.50000000|1.21100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.613887|43214312|85.48000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.613887|43214313|85.47000000|3.12000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.613887|43214314|85.47000000|3.04500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.641985|43214315|85.46000000|28.04700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.666584|43214316|85.45000000|0.00400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.702652|43214317|85.44000000|14.30500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.926653|43214318|85.45000000|1.77600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:35|0.926653|43214319|85.45000000|3.81800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.041194|43214320|85.44000000|15.68500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:36|0.765862|43214321|85.44000000|2.13800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:37|0.323827|43214322|85.44000000|1.99900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:37|0.323827|43214323|85.45000000|0.63800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:39|0.334811|43214324|85.41000000|5.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:39|0.334811|43214325|85.41000000|0.12900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:39|0.47796|43214326|85.42000000|0.55900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:40|0.123702|43214327|85.41000000|0.42800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:40|0.123702|43214328|85.42000000|1.86400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.942517|43214329|85.41000000|2.24600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:42|0.994232|43214330|85.40000000|2.25500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:46|0.434651|43214331|85.39000000|0.29100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:48|0.792507|43214332|85.40000000|0.02300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:51|0.22419|43214333|85.40000000|0.08200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:52|0.53944|43214334|85.40000000|5.73700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:53|0.427469|43214335|85.40000000|1.00800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:53|0.765825|43214336|85.39000000|0.01200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:53|0.879686|43214337|85.39000000|0.17400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:55|0.027971|43214338|85.39000000|13.69600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:55|0.027971|43214339|85.40000000|0.46800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:55|0.027971|43214340|85.40000000|5.45800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:04:55|0.027971|43214341|85.41000000|26.37800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:00|0.239178|43214342|85.41000000|6.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:00|0.239178|43214343|85.41000000|3.85300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:00|0.239178|43214344|85.41000000|3.98700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.123473|43214345|85.39000000|0.58600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.172639|43214346|85.39000000|2.94400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.172639|43214347|85.40000000|0.50000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.887672|43214348|85.37000000|5.92900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.887672|43214349|85.37000000|1.40000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.919146|43214350|85.36000000|0.12900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.919146|43214351|85.36000000|37.11400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:02|0.919146|43214352|85.36000000|1.20600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.080035|43214353|85.35000000|29.76500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.122034|43214354|85.35000000|6.34800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.147813|43214355|85.35000000|4.62700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:03|0.162451|43214356|85.34000000|0.12900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:04|0.086027|43214357|85.35000000|2.82000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:04|0.133822|43214358|85.35000000|1.23600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.148826|43214359|85.34000000|2.96100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.480415|43214360|85.33000000|8.13200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.922864|43214361|85.30000000|0.57000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.922864|43214362|85.30000000|0.00400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.922864|43214363|85.30000000|0.12900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.922864|43214364|85.30000000|3.66700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.951859|43214365|85.29000000|35.48600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.971192|43214366|85.29000000|4.51400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:05|0.971192|43214367|85.29000000|3.04500000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.449357|43214368|85.28000000|0.88500000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.456993|43214369|85.30000000|16.05800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.611635|43214370|85.30000000|2.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.628424|43214371|85.30000000|5.85400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.628424|43214372|85.30000000|5.36000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.712448|43214373|85.31000000|7.49200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.712448|43214374|85.31000000|26.82500000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.725718|43214375|85.31000000|14.29000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.725718|43214376|85.31000000|9.22200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:06|0.73433|43214377|85.31000000|30.68300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:07|0.193399|43214378|85.31000000|0.02100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:07|0.343123|43214379|85.31000000|1.95800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:07|0.343123|43214380|85.31000000|7.94600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:08|0.986778|43214381|85.30000000|4.40100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:09|0.049015|43214382|85.30000000|8.01100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:09|0.049015|43214383|85.31000000|1.63500000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:09|0.049015|43214384|85.31000000|24.79300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.254509|43214385|85.31000000|2.10200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:11|0.476913|43214386|85.31000000|0.27400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:12|0.756906|43214387|85.30000000|2.05000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:12|0.807248|43214388|85.30000000|1.23700000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.427925|43214389|85.29000000|5.12200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.427925|43214390|85.29000000|13.55800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.427925|43214391|85.29000000|3.21800000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.427925|43214392|85.29000000|16.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:14|0.427925|43214393|85.29000000|8.10200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:16|0.801399|43214394|85.29000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:16|0.801399|43214395|85.29000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:18|0.764794|43214396|85.29000000|8.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:19|0.539635|43214397|85.30000000|9.32700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:19|0.539635|43214398|85.31000000|7.89400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:19|0.797689|43214399|85.31000000|2.05900000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:19|0.797689|43214400|85.32000000|3.69100000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.7823|43214401|85.27000000|0.12900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:24|0.870326|43214402|85.25000000|0.00400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:25|0.129779|43214403|85.24000000|2.09200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:28|0.270443|43214404|85.26000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:31|0.021022|43214405|85.27000000|1.15200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:32|0.023624|43214406|85.27000000|5.74400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:33|0.401552|43214407|85.27000000|2.33200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:33|0.653571|43214408|85.28000000|2.24300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:36|0.211088|43214409|85.28000000|0.88400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:37|0.738143|43214410|85.28000000|9.69700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:38|0.51588|43214411|85.33000000|2.83600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:39|0.84634|43214412|85.34000000|0.47400000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:43|0.904858|43214413|85.39000000|2.24400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:43|0.955973|43214414|85.37000000|0.64900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.130156|43214415|85.39000000|0.01500000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.399402|43214416|85.37000000|4.48100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:44|0.822759|43214417|85.38000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.105342|43214418|85.40000000|5.74800000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:45|0.963513|43214419|85.38000000|1.22600000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.302776|43214420|85.42000000|6.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:46|0.302776|43214421|85.42000000|39.60000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.158035|43214422|85.44000000|0.00400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.158035|43214423|85.44000000|27.65200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.569936|43214424|85.43000000|1.50000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.59178|43214425|85.42000000|1.31600000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:49|0.731067|43214426|85.42000000|2.44400000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:50|0.542127|43214427|85.45000000|1.13200000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:51|0.874059|43214428|85.42000000|5.00000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:51|0.87821|43214429|85.42000000|3.13200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:52|0.270186|43214430|85.44000000|6.40000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:52|0.270186|43214431|85.44000000|3.33300000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:54|0.188797|43214432|85.40000000|0.58900000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:54|0.984963|43214433|85.42000000|0.04700000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:56|0.321531|43214434|85.40000000|0.91100000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:57|0.041708|43214435|85.39000000|12.29000000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:57|0.041708|43214436|85.38000000|0.00200000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:57|0.999064|43214437|85.40000000|0.62300000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:57|0.999064|43214438|85.39000000|1.16300000|2
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:59|0.528809|43214439|85.42000000|1.00000000|0
1645538761|2022-02-22 14:06:01|2022-02-22 14:05:59|0.688661|43214440|85.42000000|1.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:03|0.12573|43214441|85.42000000|1.17600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:09|0.199206|43214442|85.45000000|1.29500000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:10|0.426377|43214443|85.50000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:10|0.426377|43214444|85.50000000|2.29100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:11|0.554657|43214445|85.53000000|32.17700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:11|0.771247|43214446|85.54000000|12.66700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.259215|43214447|85.51000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.342719|43214448|85.48000000|14.25200000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.342719|43214449|85.48000000|8.14000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.342719|43214450|85.48000000|21.18900000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.451298|43214451|85.48000000|0.63500000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.451298|43214452|85.47000000|0.17900000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.451401|43214453|85.50000000|16.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:12|0.522286|43214454|85.50000000|0.90100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214455|85.49000000|0.91600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214456|85.50000000|0.89800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214457|85.50000000|0.62900000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214458|85.51000000|1.74900000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214459|85.51000000|6.40000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214460|85.51000000|16.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.701793|43214461|85.51000000|3.51000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.706167|43214462|85.51000000|0.91600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.717883|43214463|85.54000000|1.80000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.762227|43214464|85.57000000|26.22000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.762227|43214465|85.59000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.762227|43214466|85.59000000|43.53400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.766949|43214467|85.58000000|6.40000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:13|0.766949|43214468|85.59000000|6.46600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.23314|43214469|85.63000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.409329|43214470|85.64000000|0.64700000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.413091|43214471|85.65000000|3.69500000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.413091|43214472|85.64000000|2.28300000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.413091|43214473|85.64000000|2.95200000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.413091|43214474|85.64000000|1.84300000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.413091|43214475|85.64000000|0.40900000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.646957|43214476|85.64000000|4.57700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.646957|43214477|85.64000000|16.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.78815|43214478|85.63000000|3.76900000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.852426|43214479|85.63000000|11.06000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:14|0.852426|43214480|85.63000000|7.67300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.027889|43214481|85.62000000|11.06000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.137873|43214482|85.62000000|1.85500000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.228918|43214483|85.62000000|1.99800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.228918|43214484|85.63000000|0.14000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.42858|43214485|85.63000000|1.91500000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:15|0.42858|43214486|85.62000000|16.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:16|0.616177|43214487|85.62000000|2.33200000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:16|0.627835|43214488|85.62000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:16|0.627835|43214489|85.61000000|8.13200000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:16|0.65315|43214490|85.60000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:17|0.628373|43214491|85.61000000|1.89100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.170508|43214492|85.62000000|13.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.474485|43214493|85.59000000|7.27600000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.474485|43214494|85.59000000|5.37100000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:18|0.474485|43214495|85.58000000|2.35800000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:19|0.75832|43214496|85.62000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:19|0.901196|43214497|85.61000000|2.04300000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:19|0.901196|43214498|85.61000000|5.27300000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:19|0.934283|43214499|85.62000000|2.30800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:21|0.726284|43214500|85.61000000|13.26800000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.319002|43214501|85.63000000|6.40000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.319002|43214502|85.63000000|3.90000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.493707|43214503|85.61000000|4.92900000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.503249|43214504|85.61000000|2.34700000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:25|0.554446|43214505|85.59000000|3.28800000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:28|0.572177|43214506|85.55000000|0.06300000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:30|0.078101|43214507|85.57000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:30|0.427611|43214508|85.56000000|0.37600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:32|0.189353|43214509|85.59000000|3.08700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:32|0.520449|43214510|85.57000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:34|0.624894|43214511|85.56000000|0.27000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:35|0.576106|43214512|85.56000000|7.01200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.472997|43214513|85.58000000|16.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.472997|43214514|85.58000000|3.14900000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.472997|43214515|85.59000000|8.14000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.472997|43214516|85.59000000|16.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.472997|43214517|85.60000000|6.40000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:36|0.472997|43214518|85.60000000|7.57300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.058458|43214519|85.60000000|5.13600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.058458|43214520|85.60000000|16.00000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.234186|43214521|85.60000000|15.24700000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.234266|43214522|85.61000000|0.27300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:38|0.246162|43214523|85.60000000|31.61700000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:39|0.391065|43214524|85.57000000|0.75400000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:40|0.189363|43214525|85.61000000|0.10500000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:45|0.871087|43214526|85.58000000|0.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:49|0.139739|43214527|85.61000000|0.55300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:51|0.38507|43214528|85.62000000|1.67300000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:54|0.707724|43214529|85.63000000|0.01600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.287482|43214530|85.63000000|5.72700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.395663|43214531|85.63000000|0.29100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:06:59|0.943308|43214532|85.63000000|6.77000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:00|0.085065|43214533|85.63000000|7.61200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:00|0.127224|43214534|85.63000000|5.21300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:00|0.127224|43214535|85.64000000|37.94300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:03|0.313517|43214536|85.63000000|0.05800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:09|0.445283|43214537|85.60000000|8.13200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:09|0.445283|43214538|85.62000000|3.33000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:09|0.941268|43214539|85.61000000|0.43800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:10|0.055037|43214540|85.58000000|0.98500000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:10|0.294406|43214541|85.61000000|0.96200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:10|0.906199|43214542|85.61000000|1.29800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:10|0.906199|43214543|85.61000000|0.11800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:10|0.906199|43214544|85.62000000|1.42200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:11|0.229513|43214545|85.61000000|0.55800000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:11|0.778756|43214546|85.61000000|0.67700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:11|0.778756|43214547|85.61000000|0.55100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:11|0.778756|43214548|85.62000000|5.89100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:11|0.778756|43214549|85.62000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:11|0.778756|43214550|85.62000000|4.32700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:13|0.171821|43214551|85.63000000|0.11600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:13|0.692699|43214552|85.63000000|1.12700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.853341|43214553|85.62000000|1.50000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:18|0.853341|43214554|85.62000000|0.78400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.10207|43214555|85.63000000|3.21300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:19|0.10207|43214556|85.63000000|1.37100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:20|0.268461|43214557|85.61000000|3.99700000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:23|0.455934|43214558|85.60000000|0.55300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:25|0.14597|43214559|85.63000000|3.63000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.197471|43214560|85.64000000|12.85300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:26|0.197471|43214561|85.64000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:30|0.022937|43214562|85.66000000|0.15700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:33|0.772208|43214563|85.64000000|1.27300000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:33|0.772208|43214564|85.64000000|0.10600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:33|0.772208|43214565|85.66000000|3.62100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.029591|43214566|85.65000000|0.90600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:34|0.029591|43214567|85.66000000|0.78500000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:35|0.44026|43214568|85.66000000|8.20700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.802757|43214569|85.68000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:36|0.802757|43214570|85.69000000|11.61500000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:38|0.962873|43214571|85.68000000|1.78900000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.35267|43214572|85.67000000|1.50000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:39|0.621455|43214573|85.66000000|27.39000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.188555|43214574|85.67000000|0.01100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.766024|43214575|85.64000000|16.00000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:41|0.766024|43214576|85.64000000|10.07400000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:46|0.562624|43214577|85.65000000|0.10000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:47|0.708134|43214578|85.66000000|0.11600000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:48|0.879346|43214579|85.65000000|0.01100000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:49|0.671252|43214580|85.63000000|0.58400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.587117|43214581|85.63000000|1.26200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.587117|43214582|85.63000000|0.04200000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.994679|43214583|85.62000000|1.65200000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.994679|43214584|85.62000000|126.34800000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.998616|43214585|85.62000000|2.65200000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:50|0.998616|43214586|85.62000000|19.74000000|2
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.37265|43214587|85.60000000|12.84000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.545439|43214588|85.61000000|12.70700000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.570051|43214589|85.62000000|7.95500000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:53|0.638487|43214590|85.63000000|0.00400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:07:59|0.792586|43214591|85.64000000|0.11400000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.041527|43214592|85.64000000|1.12000000|0
1645538881|2022-02-22 14:08:01|2022-02-22 14:08:01|0.041527|43214593|85.64000000|0.11300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:06|0.943481|43214594|85.66000000|0.10500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:08|0.874707|43214595|85.65000000|13.26800000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:08|0.874707|43214596|85.66000000|9.62700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:08|0.949468|43214597|85.65000000|2.92900000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:10|0.134605|43214598|85.62000000|8.79400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:10|0.633718|43214599|85.65000000|0.32500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:12|0.582188|43214600|85.60000000|0.09900000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:12|0.59882|43214601|85.58000000|1.00800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:13|0.281256|43214602|85.60000000|1.26500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.37855|43214603|85.57000000|10.21800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.37855|43214604|85.57000000|3.44200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:15|0.621872|43214605|85.56000000|0.00400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:16|0.057668|43214606|85.55000000|0.35200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:17|0.956412|43214607|85.56000000|7.70400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:19|0.464232|43214608|85.55000000|0.50300000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.616404|43214609|85.55000000|1.56900000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.616404|43214610|85.55000000|0.01100000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:20|0.928252|43214611|85.54000000|0.00400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:22|0.249705|43214612|85.56000000|0.11400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.133036|43214613|85.53000000|7.89000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.133036|43214614|85.53000000|16.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.133036|43214615|85.52000000|7.77000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.133036|43214616|85.52000000|8.14000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.133036|43214617|85.52000000|58.82100000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:23|0.133036|43214618|85.52000000|1.37900000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:24|0.753071|43214619|85.54000000|2.23200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.206896|43214620|85.53000000|12.84000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.206896|43214621|85.53000000|16.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.206896|43214622|85.53000000|4.66300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.206896|43214623|85.55000000|16.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.302474|43214624|85.55000000|1.08200000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.311032|43214625|85.56000000|0.57400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.607158|43214626|85.58000000|0.00400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.607158|43214627|85.60000000|3.43000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.998513|43214628|85.61000000|1.33400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:25|0.998513|43214629|85.62000000|4.39100000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:26|0.705507|43214630|85.62000000|12.74100000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:26|0.824746|43214631|85.63000000|2.21300000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:27|0.277566|43214632|85.64000000|5.73000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.21871|43214633|85.63000000|2.38200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.21871|43214634|85.62000000|2.26400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.21871|43214635|85.62000000|0.09800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.21871|43214636|85.62000000|2.96200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.21871|43214637|85.61000000|2.46800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.21871|43214638|85.61000000|1.56900000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:30|0.234577|43214639|85.64000000|7.03700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:34|0.808084|43214640|85.62000000|1.14700000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:34|0.808084|43214641|85.62000000|22.26000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:36|0.498969|43214642|85.62000000|0.10500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.187484|43214643|85.60000000|10.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.191409|43214644|85.60000000|58.74000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.891679|43214645|85.59000000|0.00400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:40|0.891679|43214646|85.58000000|4.40200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.327633|43214647|85.60000000|9.31400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.406393|43214648|85.62000000|9.70500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.406393|43214649|85.63000000|16.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.406393|43214650|85.63000000|4.20000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.406393|43214651|85.64000000|12.77100000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.406393|43214652|85.64000000|1.02500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.691603|43214653|85.63000000|9.43000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:41|0.691603|43214654|85.63000000|10.57000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:42|0.792228|43214655|85.59000000|0.16700000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:44|0.923662|43214656|85.60000000|6.16500000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.217799|43214657|85.62000000|7.70400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.217799|43214658|85.62000000|2.79600000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.519436|43214659|85.63000000|1.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:45|0.630675|43214660|85.62000000|1.11600000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:47|0.523143|43214661|85.62000000|5.00000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:48|0.213356|43214662|85.62000000|1.11600000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:48|0.858861|43214663|85.63000000|1.18700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:48|0.858861|43214664|85.63000000|3.81300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:51|0.6651|43214665|85.65000000|0.00400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:51|0.6651|43214666|85.65000000|12.79700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:52|0.769441|43214667|85.67000000|1.31800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:55|0.565243|43214668|85.66000000|1.86700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:55|0.565243|43214669|85.66000000|0.22800000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:55|0.565243|43214670|85.67000000|7.04300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:55|0.644964|43214671|85.65000000|0.91400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:08:56|0.214549|43214672|85.66000000|0.77100000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:00|0.985294|43214673|85.65000000|1.25800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.109523|43214674|85.63000000|0.13800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.109523|43214675|85.63000000|0.00400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.109523|43214676|85.63000000|1.50000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:02|0.721313|43214677|85.60000000|21.70500000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:04|0.577947|43214678|85.60000000|1.66300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:04|0.577947|43214679|85.61000000|1.33700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:04|0.583088|43214680|85.61000000|0.10500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:04|0.83802|43214681|85.59000000|0.04200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:07|0.920593|43214682|85.59000000|0.00400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:08|0.188319|43214683|85.59000000|2.32500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.198221|43214684|85.57000000|1.24500000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:11|0.826141|43214685|85.56000000|0.29000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:12|0.180398|43214686|85.56000000|3.00700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:14|0.865906|43214687|85.56000000|1.96800000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:15|0.274895|43214688|85.57000000|2.31400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.101316|43214689|85.56000000|1.86700000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.128764|43214690|85.55000000|0.89500000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.246835|43214691|85.56000000|0.29000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:16|0.934881|43214692|85.55000000|2.51000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:19|0.341106|43214693|85.58000000|0.93000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:21|0.559822|43214694|85.57000000|2.86100000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:22|0.680962|43214695|85.58000000|1.16300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:23|0.162773|43214696|85.54000000|0.00700000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:24|0.909149|43214697|85.53000000|0.00400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:25|0.772795|43214698|85.55000000|3.35400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:27|0.342222|43214699|85.55000000|0.11700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:32|0.36994|43214700|85.55000000|8.98800000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:33|0.251064|43214701|85.56000000|0.00400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:37|0.967077|43214702|85.58000000|0.04600000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:38|0.914811|43214703|85.59000000|0.13800000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:41|0.297749|43214704|85.58000000|0.27300000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:46|0.363837|43214705|85.59000000|0.74800000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.033588|43214706|85.54000000|0.00400000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.240994|43214707|85.53000000|2.24000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.240994|43214708|85.53000000|12.80200000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.631602|43214709|85.50000000|16.00000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:48|0.826215|43214710|85.49000000|2.49000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.155671|43214711|85.49000000|8.36000000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.708022|43214712|85.50000000|0.94400000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:49|0.708022|43214713|85.51000000|3.71000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:52|0.921327|43214714|85.51000000|0.29000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:53|0.032066|43214715|85.49000000|0.74800000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:54|0.632235|43214716|85.49000000|0.03000000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:54|0.752925|43214717|85.48000000|0.24700000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:54|0.761074|43214718|85.49000000|1.36200000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:54|0.924998|43214719|85.50000000|5.72700000|0
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.63482|43214720|85.50000000|0.87700000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:56|0.63482|43214721|85.50000000|4.12300000|2
1645539002|2022-02-22 14:10:02|2022-02-22 14:09:58|0.437893|43214722|85.49000000|1.26800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214723|85.49000000|1.62100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214724|85.50000000|9.25200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214725|85.50000000|5.36700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214726|85.50000000|13.18000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214727|85.51000000|8.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214728|85.51000000|16.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214729|85.51000000|14.10100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214730|85.51000000|48.53200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214731|85.52000000|12.41200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214732|85.52000000|7.27600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214733|85.52000000|29.24700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.768749|43214734|85.52000000|35.01200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:58|0.796896|43214735|85.50000000|0.01200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:59|0.188375|43214736|85.49000000|0.84400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:09:59|0.381153|43214737|85.47000000|0.06400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:00|0.313383|43214738|85.46000000|0.01900000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.508199|43214739|85.44000000|1.57300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.508199|43214740|85.45000000|1.52500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.508199|43214741|85.45000000|27.73100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.508199|43214742|85.46000000|0.97700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.508199|43214743|85.47000000|0.79200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.508199|43214744|85.47000000|13.26800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.915062|43214745|85.47000000|13.20000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:01|0.99368|43214746|85.47000000|29.26500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.18158|43214747|85.49000000|3.25900000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.18158|43214748|85.48000000|0.57600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.214183|43214749|85.48000000|1.36200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.221081|43214750|85.50000000|4.29800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.237653|43214751|85.48000000|0.53800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:02|0.237653|43214752|85.48000000|10.36500000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:04|0.260999|43214753|85.45000000|3.14000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:05|0.025685|43214754|85.44000000|1.45400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:05|0.077457|43214755|85.44000000|1.23500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:05|0.429863|43214756|85.46000000|0.23300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:05|0.803881|43214757|85.46000000|1.86500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.248661|43214758|85.45000000|7.27600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.248661|43214759|85.45000000|6.42000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:09|0.248661|43214760|85.45000000|0.34400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:14|0.368305|43214761|85.43000000|1.21600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:14|0.368305|43214762|85.42000000|1.18400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:14|0.61967|43214763|85.45000000|1.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:14|0.61967|43214764|85.46000000|8.98800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:14|0.61967|43214765|85.46000000|16.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:14|0.61967|43214766|85.46000000|7.90600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:16|0.475361|43214767|85.43000000|2.67500000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.739326|43214768|85.45000000|1.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:18|0.739326|43214769|85.45000000|0.50300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:20|0.074594|43214770|85.46000000|2.10000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.451025|43214771|85.47000000|0.11600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.978932|43214772|85.47000000|0.97200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:22|0.978932|43214773|85.48000000|1.02800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:23|0.723476|43214774|85.46000000|1.25600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:23|0.772708|43214775|85.46000000|1.23400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:23|0.781065|43214776|85.45000000|0.62800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:23|0.781065|43214777|85.45000000|0.60600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:23|0.808165|43214778|85.45000000|0.59400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:24|0.524197|43214779|85.46000000|1.46900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:25|0.649892|43214780|85.48000000|12.21800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.408696|43214781|85.49000000|2.21500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.408696|43214782|85.50000000|21.61700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214783|85.50000000|1.70800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214784|85.49000000|1.77100000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214785|85.49000000|9.84100000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214786|85.49000000|0.75500000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214787|85.49000000|16.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214788|85.48000000|1.78100000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214789|85.48000000|12.39800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214790|85.48000000|3.75700000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214791|85.48000000|0.62200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214792|85.48000000|16.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:26|0.546996|43214793|85.48000000|0.17300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:27|0.163392|43214794|85.51000000|1.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:28|0.177569|43214795|85.52000000|13.43400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:30|0.203301|43214796|85.54000000|5.02600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:30|0.203301|43214797|85.54000000|14.02400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:31|0.336525|43214798|85.50000000|11.98400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:31|0.710382|43214799|85.50000000|11.46900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:32|0.658598|43214800|85.48000000|0.39200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:34|0.214379|43214801|85.48000000|3.33000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.158328|43214802|85.46000000|1.69000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.158328|43214803|85.45000000|1.76100000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:36|0.212404|43214804|85.45000000|15.26800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:37|0.879902|43214805|85.45000000|0.74900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:38|0.037968|43214806|85.45000000|11.46200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:39|0.031043|43214807|85.43000000|0.00400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:39|0.031043|43214808|85.43000000|1.14500000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:40|0.930334|43214809|85.42000000|0.45400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:40|0.930334|43214810|85.42000000|2.04600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:41|0.117027|43214811|85.46000000|24.06200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:41|0.177943|43214812|85.46000000|0.00400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:41|0.177943|43214813|85.47000000|13.15900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:41|0.742389|43214814|85.47000000|0.87100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:45|0.171357|43214815|85.47000000|2.29300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:46|0.139617|43214816|85.47000000|0.00900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:48|0.169588|43214817|85.48000000|0.05800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.092686|43214818|85.48000000|0.15700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:49|0.395722|43214819|85.48000000|0.04700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:50|0.776941|43214820|85.48000000|1.12900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.048794|43214821|85.48000000|12.08100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:51|0.067866|43214822|85.50000000|2.77000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:52|0.810935|43214823|85.53000000|0.77200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:55|0.803594|43214824|85.52000000|0.04700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:56|0.163987|43214825|85.52000000|0.55300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.593058|43214826|85.48000000|0.00400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:57|0.593058|43214827|85.48000000|6.83600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:10:58|0.191108|43214828|85.49000000|1.47400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:00|0.391084|43214829|85.49000000|0.40000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:00|0.698546|43214830|85.49000000|7.47400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:01|0.879925|43214831|85.49000000|15.03300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.412037|43214832|85.47000000|0.17200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.620437|43214833|85.47000000|12.59900000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.739564|43214834|85.45000000|1.50000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:03|0.808261|43214835|85.47000000|1.12900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:06|0.108431|43214836|85.43000000|0.70300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:06|0.688115|43214837|85.46000000|0.65100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:08|0.233009|43214838|85.47000000|0.11500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:08|0.285325|43214839|85.47000000|7.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:09|0.302618|43214840|85.45000000|0.97700000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:09|0.302618|43214841|85.44000000|0.02300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:11|0.686957|43214842|85.46000000|1.01300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:14|0.69714|43214843|85.48000000|0.05000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:14|0.837096|43214844|85.46000000|1.45700000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:14|0.837096|43214845|85.45000000|2.75200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:15|0.118824|43214846|85.46000000|1.23400000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:15|0.118824|43214847|85.45000000|1.16600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:15|0.310531|43214848|85.47000000|1.97800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:15|0.510775|43214849|85.48000000|1.71100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:20|0.759181|43214850|85.42000000|0.62200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:20|0.759181|43214851|85.42000000|4.08900000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.258111|43214852|85.43000000|1.67600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.258111|43214853|85.43000000|0.19700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.617509|43214854|85.44000000|0.65300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.617509|43214855|85.45000000|0.47700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:21|0.981025|43214856|85.45000000|2.29400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:23|0.182725|43214857|85.43000000|8.98800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.163942|43214858|85.41000000|0.11700000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.163942|43214859|85.41000000|0.88300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214860|85.44000000|16.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214861|85.44000000|10.89500000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214862|85.45000000|5.65000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214863|85.45000000|16.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214864|85.45000000|48.56700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214865|85.45000000|1.19000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214866|85.45000000|2.61300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214867|85.46000000|1.66400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214868|85.46000000|43.85100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214869|85.46000000|29.26800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214870|85.46000000|57.31100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214871|85.46000000|41.23200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214872|85.46000000|0.00400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214873|85.46000000|10.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.510002|43214874|85.47000000|5.48800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.676514|43214875|85.45000000|1.50000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:24|0.676514|43214876|85.46000000|0.79400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:25|0.194074|43214877|85.43000000|3.05300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:26|0.288597|43214878|85.42000000|1.17600000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.326446|43214879|85.42000000|4.84800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.326446|43214880|85.43000000|4.83300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214881|85.39000000|16.00000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214882|85.39000000|6.82000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214883|85.39000000|3.76500000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214884|85.38000000|6.40000000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214885|85.38000000|42.35800000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214886|85.38000000|26.30200000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:29|0.332384|43214887|85.38000000|15.77300000|2
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:31|0.147563|43214888|85.41000000|9.84400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:32|0.642208|43214889|85.42000000|4.21900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:32|0.642208|43214890|85.43000000|2.26200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:32|0.642208|43214891|85.43000000|1.51900000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:37|0.029486|43214892|85.44000000|1.13000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:37|0.15313|43214893|85.44000000|5.73700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:40|0.117926|43214894|85.43000000|0.42800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:40|0.588193|43214895|85.44000000|3.44300000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:42|0.711742|43214896|85.43000000|1.08000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:42|0.711742|43214897|85.44000000|0.08400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:48|0.147273|43214898|85.44000000|3.09400000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:48|0.147273|43214899|85.45000000|5.71100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:48|0.490969|43214900|85.45000000|1.16800000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:49|0.313311|43214901|85.45000000|8.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:50|0.432459|43214902|85.47000000|1.24600000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:55|0.440222|43214903|85.45000000|0.58200000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:57|0.76591|43214904|85.45000000|0.01100000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:58|0.324124|43214905|85.45000000|0.15700000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:11:58|0.497302|43214906|85.45000000|0.15000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:12:00|0.190438|43214907|85.46000000|10.00000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:12:00|0.190438|43214908|85.46000000|13.45000000|0
1645539122|2022-02-22 14:12:02|2022-02-22 14:12:00|0.329129|43214909|85.46000000|1.66100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:02|0.393312|43214910|85.46000000|6.28400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:02|0.393312|43214911|85.47000000|5.18500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:03|0.172892|43214912|85.44000000|1.50000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:03|0.97361|43214913|85.47000000|0.11500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:04|0.209766|43214914|85.47000000|0.27100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:04|0.25828|43214915|85.47000000|0.55900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:09|0.832958|43214916|85.46000000|2.07000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:09|0.832958|43214917|85.47000000|0.93000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:10|0.554262|43214918|85.46000000|0.09300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:11|0.05503|43214919|85.42000000|1.17800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:18|0.483802|43214920|85.44000000|0.83800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:20|0.464607|43214921|85.42000000|0.75700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:20|0.464607|43214922|85.42000000|2.74300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:21|0.255411|43214923|85.45000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:21|0.255411|43214924|85.46000000|0.09200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:21|0.255411|43214925|85.46000000|1.48800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.442201|43214926|85.46000000|3.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.777885|43214927|85.46000000|26.26900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.777885|43214928|85.47000000|9.36900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.777885|43214929|85.47000000|21.68300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:22|0.838215|43214930|85.45000000|0.73400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:23|0.493849|43214931|85.46000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:23|0.73079|43214932|85.47000000|0.02800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:23|0.934431|43214933|85.47000000|0.28300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.071148|43214934|85.47000000|17.56500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.109894|43214935|85.48000000|0.15700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.248762|43214936|85.48000000|13.28600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:24|0.480289|43214937|85.49000000|0.06400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:26|0.334795|43214938|85.49000000|1.09000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:26|0.826196|43214939|85.50000000|1.13000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:28|0.032421|43214940|85.48000000|7.27600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:29|0.776858|43214941|85.46000000|0.14400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:33|0.570294|43214942|85.45000000|0.87800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:33|0.637518|43214943|85.45000000|5.70300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:35|0.738554|43214944|85.45000000|1.46300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:37|0.317861|43214945|85.45000000|303.89600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:37|0.617101|43214946|85.45000000|27.92200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:37|0.630098|43214947|85.45000000|0.24400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:38|0.986263|43214948|85.45000000|1.46300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:38|0.986263|43214949|85.46000000|1.56100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:38|0.986263|43214950|85.46000000|1.37500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:43|0.873647|43214951|85.46000000|1.13000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:44|0.886982|43214952|85.43000000|4.76400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.451451|43214953|85.42000000|14.10100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.465773|43214954|85.42000000|8.11300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:45|0.468538|43214955|85.42000000|5.23200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:46|0.246666|43214956|85.42000000|13.10400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.232607|43214957|85.37000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.232607|43214958|85.37000000|0.00400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:51|0.671416|43214959|85.37000000|1.59200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:52|0.182927|43214960|85.39000000|29.29200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:52|0.182927|43214961|85.39000000|2.29100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.30215|43214962|85.38000000|1.43800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.30215|43214963|85.38000000|0.73200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.548179|43214964|85.39000000|0.12200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:53|0.571337|43214965|85.39000000|0.02300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.732586|43214966|85.40000000|17.16600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.732586|43214967|85.40000000|29.28900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.732586|43214968|85.40000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.732586|43214969|85.41000000|1.20500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.732586|43214970|85.41000000|8.48600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.990919|43214971|85.41000000|4.58400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:54|0.990919|43214972|85.41000000|0.59700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:55|0.047075|43214973|85.41000000|1.23800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:55|0.979215|43214974|85.42000000|3.76100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:55|0.979215|43214975|85.42000000|13.56600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:57|0.553569|43214976|85.44000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:12:59|0.719421|43214977|85.44000000|7.13800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:02|0.029252|43214978|85.43000000|1.04800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:02|0.442378|43214979|85.45000000|9.33000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:02|0.442378|43214980|85.46000000|0.67000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:02|0.621504|43214981|85.44000000|2.12800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:02|0.621504|43214982|85.44000000|0.89200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214983|85.42000000|16.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214984|85.42000000|3.83800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214985|85.42000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214986|85.41000000|8.14000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214987|85.41000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214988|85.41000000|48.56300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.262171|43214989|85.41000000|9.55300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:03|0.453707|43214990|85.42000000|2.19000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:04|0.109391|43214991|85.43000000|0.81200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:04|0.109391|43214992|85.43000000|2.63000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:05|0.165543|43214993|85.44000000|0.11100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:05|0.918849|43214994|85.44000000|13.47600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:08|0.318905|43214995|85.42000000|26.27000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:09|0.119093|43214996|85.46000000|5.74400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:11|0.83638|43214997|85.42000000|0.04700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:13|0.541029|43214998|85.45000000|1.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.153098|43214999|85.45000000|2.29500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.254248|43215000|85.45000000|10.74000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:15|0.895739|43215001|85.45000000|0.56900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:18|0.001243|43215002|85.42000000|8.56300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:18|0.001243|43215003|85.42000000|1.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:18|0.001243|43215004|85.42000000|5.00500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:18|0.354141|43215005|85.42000000|3.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:19|0.128446|43215006|85.43000000|1.03300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:19|0.627285|43215007|85.43000000|1.18800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:22|0.761141|43215008|85.43000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:22|0.881349|43215009|85.44000000|1.23400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:24|0.10076|43215010|85.46000000|13.61200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:24|0.646352|43215011|85.47000000|1.00200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.14368|43215012|85.48000000|31.70200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.339495|43215013|85.49000000|0.11400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.516163|43215014|85.49000000|20.52000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.562666|43215015|85.49000000|20.41600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.562951|43215016|85.49000000|2.34500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.562951|43215017|85.49000000|13.78800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.668709|43215018|85.51000000|11.10500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.717719|43215019|85.51000000|31.57800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.717719|43215020|85.51000000|3.35900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:27|0.745357|43215021|85.51000000|37.26200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.056967|43215022|85.54000000|1.55200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.056967|43215023|85.54000000|8.18000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.084511|43215024|85.54000000|1.82000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.084511|43215025|85.55000000|5.10400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.094721|43215026|85.55000000|24.24400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:28|0.353756|43215027|85.55000000|10.67500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.096978|43215028|85.57000000|9.72900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.232816|43215029|85.56000000|9.72900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.24842|43215030|85.56000000|0.02800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:29|0.24842|43215031|85.56000000|1.57300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:30|0.607756|43215032|85.56000000|1.00200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:33|0.514351|43215033|85.55000000|11.98400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:34|0.492178|43215034|85.53000000|0.44000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:38|0.611943|43215035|85.53000000|20.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:45|0.015377|43215036|85.53000000|9.77000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215037|85.55000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215038|85.55000000|16.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215039|85.56000000|29.23400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215040|85.56000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215041|85.56000000|48.51200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215042|85.56000000|4.77000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215043|85.57000000|13.83600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215044|85.57000000|17.44700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215045|85.57000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215046|85.57000000|75.77300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215047|85.57000000|39.98900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215048|85.58000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215049|85.58000000|97.10500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215050|85.58000000|42.93000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215051|85.58000000|1.17000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215052|85.58000000|48.51200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215053|85.58000000|21.49300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215054|85.59000000|23.39600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215055|85.59000000|26.26800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215056|85.59000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215057|85.59000000|9.55000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215058|85.59000000|39.84300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215059|85.59000000|1.17000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215060|85.59000000|12.42600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215061|85.59000000|87.70800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215062|85.59000000|37.69800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215063|85.59000000|40.74000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215064|85.60000000|6.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215065|85.60000000|23.39300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215066|85.60000000|2.56200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215067|85.60000000|5.12400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215068|85.60000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215069|85.60000000|36.36400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215070|85.60000000|0.33400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215071|85.60000000|58.28900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215072|85.60000000|4.76600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215073|85.60000000|22.70000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215074|85.60000000|48.51200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215075|85.60000000|10.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215076|85.61000000|10.03700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215077|85.61000000|12.94000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215078|85.61000000|219.09800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215079|85.61000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215080|85.61000000|43.10300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215081|85.62000000|17.88800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215082|85.62000000|4.67800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215083|85.62000000|10.24800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215084|85.62000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215085|85.62000000|24.42400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215086|85.63000000|41.10900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215087|85.63000000|12.41300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215088|85.63000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215089|85.64000000|4.99700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215090|85.64000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215091|85.64000000|210.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215092|85.65000000|40.60500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215093|85.65000000|20.49600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215094|85.65000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215095|85.65000000|29.70000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215096|85.66000000|322.92000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215097|85.66000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215098|85.67000000|25.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215099|85.67000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215100|85.68000000|41.98000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215101|85.68000000|334.67100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215102|85.69000000|12.08400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215103|85.69000000|25.62000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215104|85.70000000|12.62800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215105|85.70000000|11.57600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215106|85.70000000|20.65200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215107|85.70000000|19.07300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215108|85.71000000|26.80000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215109|85.72000000|11.66600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215110|85.72000000|6.72300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215111|85.73000000|668.77600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215112|85.73000000|175.43200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215113|85.74000000|90.13300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215114|85.75000000|19.07300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215115|85.76000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215116|85.77000000|3.08200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215117|85.77000000|51.24100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215118|85.78000000|2.98000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215119|85.78000000|3.26900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215120|85.80000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215121|85.80000000|17.20100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215122|85.81000000|16.13400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215123|85.83000000|526.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215124|85.83000000|350.84400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215125|85.84000000|2690.36700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215126|85.84000000|0.13800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215127|85.84000000|19.07300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215128|85.85000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215129|85.87000000|0.01900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215130|85.87000000|64.05100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215131|85.89000000|0.15700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215132|85.89000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215133|85.90000000|5.20000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215134|85.90000000|1.26800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215135|85.90000000|0.01400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215136|85.91000000|0.35400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215137|85.92000000|0.35600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215138|85.92000000|0.47200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215139|85.92000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215140|85.93000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215141|85.93000000|889.90000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215142|85.94000000|0.34900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215143|85.95000000|0.59600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215144|85.96000000|17.79200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215145|85.97000000|0.02000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215146|85.97000000|0.11800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215147|85.98000000|0.01600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215148|85.98000000|0.59100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215149|85.98000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215150|85.99000000|76.86100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215151|86.00000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215152|86.00000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215153|86.00000000|0.03000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215154|86.00000000|0.15000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215155|86.00000000|1.50000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215156|86.00000000|1.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215157|86.00000000|19.07300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215158|86.00000000|16.73000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215159|86.01000000|2.90000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215160|86.01000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215161|86.01000000|0.09900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215162|86.01000000|250.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215163|86.02000000|0.37300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215164|86.02000000|2.96200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215165|86.02000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215166|86.03000000|1.06600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215167|86.03000000|0.05900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215168|86.04000000|0.67600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215169|86.04000000|1.18000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215170|86.04000000|0.19300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215171|86.05000000|0.30700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215172|86.05000000|15.86800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215173|86.06000000|0.66300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215174|86.06000000|0.35200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215175|86.06000000|0.36000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215176|86.06000000|0.48500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215177|86.06000000|0.60000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215178|86.06000000|0.33900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215179|86.06000000|1.30700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215180|86.06000000|0.36200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215181|86.06000000|0.33800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215182|86.06000000|0.33900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215183|86.06000000|0.56100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215184|86.06000000|0.41600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215185|86.06000000|0.47700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215186|86.06000000|0.40900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215187|86.06000000|2.38200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215188|86.06000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215189|86.06000000|89.00200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215190|86.07000000|0.02000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215191|86.07000000|0.45800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215192|86.07000000|0.49400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215193|86.07000000|0.59700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215194|86.07000000|0.57200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215195|86.08000000|0.35300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215196|86.08000000|0.25600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215197|86.08000000|0.01600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215198|86.09000000|0.16000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215199|86.09000000|20.01600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215200|86.10000000|0.36200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215201|86.10000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.903119|43215202|86.10000000|2759.81400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.934079|43215203|85.58000000|1.19000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.934079|43215204|85.59000000|6.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.934079|43215205|85.60000000|23.39900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.934079|43215206|85.60000000|22.70000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.93748|43215207|85.61000000|15.56000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.938325|43215208|85.61000000|8.14000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.9384|43215209|85.61000000|5.24100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.9384|43215210|85.61000000|13.50900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.9384|43215211|85.61000000|8.11900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.942519|43215212|85.62000000|21.48300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.954974|43215213|85.71000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.954974|43215214|85.62000000|11.76000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.954974|43215215|85.61000000|33.53400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.954974|43215216|85.60000000|240.63000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.970763|43215217|85.66000000|12.30800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.970763|43215218|85.67000000|19.57400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.970763|43215219|85.69000000|4.88400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.970763|43215220|85.69000000|6.26800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.970763|43215221|85.69000000|5.96100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.970763|43215222|85.69000000|6.11500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.978462|43215223|85.69000000|1.26900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.978462|43215224|85.71000000|7.73100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.98235|43215225|85.66000000|36.60800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.98235|43215226|85.66000000|11.12500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.98235|43215227|85.65000000|4.96900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.98235|43215228|85.64000000|4.27300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.98235|43215229|85.64000000|9.63400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.98235|43215230|85.64000000|14.14700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.986309|43215231|85.66000000|0.46800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.989439|43215232|85.66000000|0.46800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.993232|43215233|85.66000000|0.56400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.993232|43215234|85.66000000|8.43600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.993462|43215235|85.66000000|74.16100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:48|0.993747|43215236|85.66000000|0.46800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.005308|43215237|85.66000000|4.72500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.006046|43215238|85.65000000|8.14000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.009399|43215239|85.65000000|9.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.017584|43215240|85.66000000|25.29200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.0374|43215241|85.66000000|15.53000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.045735|43215242|85.66000000|49.31100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.055989|43215243|85.66000000|15.97200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215244|85.66000000|16.50500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215245|85.66000000|16.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215246|85.67000000|6.10300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215247|85.67000000|22.70000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215248|85.68000000|16.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215249|85.69000000|0.46700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215250|85.70000000|5.75900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.061191|43215251|85.73000000|6.59900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.065232|43215252|85.65000000|23.87400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.065601|43215253|85.65000000|4.93100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.07359|43215254|85.65000000|30.29200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.077483|43215255|85.65000000|20.84100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.077567|43215256|85.65000000|0.30000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.081317|43215257|85.72000000|3.79700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.08577|43215258|85.72000000|14.21800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.089573|43215259|85.71000000|2.52100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.089573|43215260|85.72000000|1.27600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.097201|43215261|85.69000000|0.46700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.097469|43215262|85.67000000|0.43100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.097751|43215263|85.69000000|22.91100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.097751|43215264|85.72000000|12.18200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.097803|43215265|85.72000000|15.20100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.130296|43215266|85.79000000|5.01000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.130296|43215267|85.75000000|1.39000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.141706|43215268|85.79000000|2.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157622|43215269|85.79000000|5.33500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157622|43215270|85.79000000|0.46200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215271|85.80000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215272|85.79000000|5.93800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215273|85.78000000|4.10700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215274|85.77000000|8.15000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215275|85.76000000|22.31300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215276|85.75000000|5.01000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215277|85.75000000|6.78100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215278|85.75000000|16.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215279|85.73000000|9.19400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215280|85.72000000|9.52300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215281|85.67000000|8.35000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215282|85.66000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215283|85.65000000|50.67600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215284|85.65000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215285|85.65000000|20.78900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215286|85.64000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215287|85.63000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215288|85.63000000|0.73400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215289|85.63000000|0.71300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.157883|43215290|85.63000000|0.71900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.168039|43215291|85.80000000|5.39100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.173537|43215292|85.79000000|0.18700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.181604|43215293|85.76000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.252087|43215294|85.75000000|4.40800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.256907|43215295|85.74000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.259787|43215296|85.75000000|4.40800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.268077|43215297|85.75000000|5.38900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.268077|43215298|85.75000000|0.82100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.271496|43215299|85.75000000|5.57900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.271496|43215300|85.74000000|0.95700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.284592|43215301|85.75000000|5.71700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.284592|43215302|85.74000000|0.28600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.39017|43215303|85.75000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.39017|43215304|85.75000000|4.30500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.394469|43215305|85.74000000|5.00000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.431573|43215306|85.77000000|5.31800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.450052|43215307|85.78000000|1.02300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.504906|43215308|85.75000000|2.36100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.558236|43215309|85.79000000|1.62800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.64572|43215310|85.77000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.67066|43215311|85.77000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.696049|43215312|85.75000000|4.03900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.723365|43215313|85.74000000|0.10300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.723365|43215314|85.73000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.723365|43215315|85.73000000|13.36000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.723365|43215316|85.73000000|23.33700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.723365|43215317|85.73000000|33.55600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.747649|43215318|85.74000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.747649|43215319|85.73000000|13.11700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.755866|43215320|85.71000000|0.53700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.771867|43215321|85.71000000|13.11700000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.970914|43215322|85.77000000|0.45400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.970987|43215323|85.77000000|9.97900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.970987|43215324|85.77000000|4.98900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.98183|43215325|85.77000000|0.43800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.989524|43215326|85.77000000|9.68000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.989524|43215327|85.77000000|4.19600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.997076|43215328|85.79000000|0.64400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.997076|43215329|85.77000000|0.39100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:49|0.997076|43215330|85.75000000|38.88100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.024556|43215331|85.77000000|0.42000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.024556|43215332|85.77000000|0.39800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.024556|43215333|85.77000000|18.96100000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.034601|43215334|85.78000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.047901|43215335|85.77000000|3.73900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.047901|43215336|85.77000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.059116|43215337|85.77000000|0.38900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.059116|43215338|85.77000000|0.41200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.059116|43215339|85.77000000|4.30600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.059116|43215340|85.77000000|0.41900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.066815|43215341|85.77000000|0.39300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.078755|43215342|85.76000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.07908|43215343|85.77000000|0.38300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.07908|43215344|85.77000000|0.38300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.09068|43215345|85.77000000|0.45100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.102479|43215346|85.76000000|8.61200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.107283|43215347|85.77000000|0.38400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.119467|43215348|85.77000000|0.43100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.123347|43215349|85.76000000|20.48800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.12738|43215350|85.77000000|0.40700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.130873|43215351|85.77000000|4.12900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.150423|43215352|85.78000000|0.45000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.1584|43215353|85.78000000|0.45000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.162562|43215354|85.78000000|0.00500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.162562|43215355|85.78000000|0.44500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.173575|43215356|85.78000000|0.00500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.17834|43215357|85.78000000|5.50500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.185688|43215358|85.79000000|0.83800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.189307|43215359|85.78000000|0.44500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.189307|43215360|85.78000000|22.70000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.189307|43215361|85.78000000|9.02500000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.197503|43215362|85.79000000|0.77000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.201792|43215363|85.78000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.201792|43215364|85.78000000|0.39200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.201792|43215365|85.78000000|0.39900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.201792|43215366|85.78000000|0.42200000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.209417|43215367|85.79000000|0.70200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.22112|43215368|85.79000000|0.83300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.236873|43215369|85.79000000|0.82400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.248718|43215370|85.79000000|0.70300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.260446|43215371|85.79000000|0.71600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.269792|43215372|85.79000000|0.85500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.277492|43215373|85.79000000|0.73100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.289219|43215374|85.79000000|0.85700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.289219|43215375|85.79000000|0.44800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.292722|43215376|85.78000000|6.40000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.292722|43215377|85.78000000|22.70000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.300876|43215378|85.79000000|0.42200000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.312634|43215379|85.78000000|0.37800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.323768|43215380|85.78000000|0.36500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.373239|43215381|85.78000000|0.39700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.399859|43215382|85.78000000|0.40500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.411726|43215383|85.79000000|0.36800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.423305|43215384|85.79000000|0.42000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.435509|43215385|85.79000000|0.38800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.43942|43215386|85.78000000|22.70000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.446749|43215387|85.79000000|0.40100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.446749|43215388|85.79000000|0.38500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.459761|43215389|85.79000000|0.41100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.46685|43215390|85.77000000|8.35300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.470748|43215391|85.79000000|0.33100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.483062|43215392|85.79000000|0.39900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.494294|43215393|85.79000000|0.36800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.498122|43215394|85.78000000|22.70000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.505977|43215395|85.78000000|0.34300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.518782|43215396|85.78000000|0.34900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.529975|43215397|85.77000000|0.35300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.541162|43215398|85.77000000|0.38700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.55357|43215399|85.77000000|0.34500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.55357|43215400|85.77000000|0.74500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.564363|43215401|85.77000000|0.71800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.575771|43215402|85.77000000|0.81300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.587502|43215403|85.77000000|0.79700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.598691|43215404|85.77000000|0.84100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.609956|43215405|85.77000000|0.75600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.731686|43215406|85.75000000|16.70600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.738967|43215407|85.73000000|4.75400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.738967|43215408|85.73000000|0.00400000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.789787|43215409|85.72000000|1.70600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.800892|43215410|85.71000000|26.19600000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:50|0.989849|43215411|85.73000000|0.87100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.001574|43215412|85.73000000|0.84100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.013765|43215413|85.73000000|0.84300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.024284|43215414|85.73000000|0.93800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.032361|43215415|85.73000000|0.86300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.044591|43215416|85.73000000|0.84500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.056725|43215417|85.73000000|0.88300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.069148|43215418|85.73000000|0.94400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.080804|43215419|85.73000000|0.92100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.080804|43215420|85.73000000|0.34600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.091823|43215421|85.70000000|0.10000000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.091897|43215422|85.73000000|0.41600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.099862|43215423|85.73000000|0.44800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.111941|43215424|85.73000000|0.42000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.123312|43215425|85.73000000|0.40900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.13603|43215426|85.73000000|0.45600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.147519|43215427|85.73000000|0.42600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.158698|43215428|85.73000000|0.40800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.169896|43215429|85.73000000|0.45700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.169896|43215430|85.73000000|0.41800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.181667|43215431|85.73000000|0.37300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.193087|43215432|85.73000000|0.42300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.204677|43215433|85.73000000|0.44900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.215915|43215434|85.73000000|0.41800000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.227326|43215435|85.74000000|0.40000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.237919|43215436|85.74000000|0.41400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.24958|43215437|85.74000000|4.18000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.249935|43215438|85.74000000|0.37000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.261544|43215439|85.74000000|0.37500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.261544|43215440|85.74000000|0.84700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.273044|43215441|85.74000000|0.84400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.285263|43215442|85.74000000|0.71000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.285263|43215443|85.74000000|0.24400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.295979|43215444|85.75000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.295979|43215445|85.76000000|0.84900000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.30873|43215446|85.75000000|0.92100000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.31998|43215447|85.75000000|0.85600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.331695|43215448|85.75000000|0.94700000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.343414|43215449|85.75000000|0.80400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.354583|43215450|85.75000000|0.88500000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.609779|43215451|85.74000000|1.89300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.621001|43215452|85.74000000|7.20900000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:51|0.65092|43215453|85.73000000|0.65800000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:52|0.408282|43215454|85.70000000|0.02300000|2
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:57|0.642034|43215455|85.75000000|8.14000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:57|0.813889|43215456|85.76000000|1.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.174674|43215457|85.76000000|5.00000000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.19199|43215458|85.76000000|7.78600000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.19199|43215459|85.76000000|0.00400000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.19199|43215460|85.76000000|2.23300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.618724|43215461|85.79000000|0.55300000|0
1645539241|2022-02-22 14:14:01|2022-02-22 14:13:59|0.818596|43215462|85.79000000|0.23700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.266583|43215463|85.76000000|1.12800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:02|0.767281|43215464|85.72000000|3.92500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:03|0.161343|43215465|85.71000000|0.91400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:03|0.173451|43215466|85.71000000|0.60700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:04|0.430518|43215467|85.74000000|2.28600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:05|0.378218|43215468|85.74000000|8.14000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:06|0.329273|43215469|85.75000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:06|0.329273|43215470|85.75000000|3.64300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:06|0.580084|43215471|85.74000000|0.10400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.249694|43215472|85.70000000|3.88600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.376653|43215473|85.70000000|1.09600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.404475|43215474|85.70000000|0.93100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.426784|43215475|85.69000000|1.08400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.44554|43215476|85.69000000|0.95000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:07|0.642065|43215477|85.69000000|7.05000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:08|0.660414|43215478|85.71000000|0.33800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:10|0.694403|43215479|85.70000000|10.32300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:11|0.793601|43215480|85.68000000|0.76100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.002216|43215481|85.66000000|5.13600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:12|0.181617|43215482|85.65000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.57552|43215483|85.64000000|2.34400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.612873|43215484|85.63000000|3.84700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:13|0.738139|43215485|85.64000000|2.05900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.553542|43215486|85.62000000|12.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.628382|43215487|85.63000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.646935|43215488|85.64000000|6.08100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.646935|43215489|85.64000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:14|0.850056|43215490|85.65000000|1.28300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.057953|43215491|85.61000000|92.83600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.067686|43215492|85.61000000|33.93000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.074726|43215493|85.61000000|92.33200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.074726|43215494|85.61000000|12.45500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.078151|43215495|85.61000000|63.56400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.078192|43215496|85.61000000|114.49800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.088217|43215497|85.61000000|24.58100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.088496|43215498|85.61000000|107.82200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.119922|43215499|85.60000000|12.10000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.139134|43215500|85.60000000|12.09300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.218482|43215501|85.59000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.241201|43215502|85.58000000|3.80800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.241201|43215503|85.57000000|7.61600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.244148|43215504|85.56000000|12.19500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.295432|43215505|85.56000000|208.91000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.57373|43215506|85.56000000|15.50300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.634039|43215507|85.53000000|4.85700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.634039|43215508|85.53000000|17.92300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.634039|43215509|85.52000000|50.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.634039|43215510|85.52000000|14.77600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.828395|43215511|85.51000000|23.39500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.828395|43215512|85.50000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.828395|43215513|85.50000000|41.88800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.828395|43215514|85.49000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.828395|43215515|85.49000000|130.47100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.944227|43215516|85.52000000|2.91300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.98601|43215517|85.49000000|47.15200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:17|0.98616|43215518|85.53000000|2.41400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.052824|43215519|85.50000000|2.80400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.18793|43215520|85.47000000|12.19700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.19783|43215521|85.48000000|0.74200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.218119|43215522|85.47000000|11.20300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.242524|43215523|85.50000000|0.62700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.243546|43215524|85.47000000|3.54600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.283852|43215525|85.48000000|0.62100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.313152|43215526|85.48000000|0.62600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.377981|43215527|85.48000000|0.70400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.424882|43215528|85.48000000|0.60800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.433707|43215529|85.47000000|12.33900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.491759|43215530|85.47000000|18.59700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.595231|43215531|85.47000000|16.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.637513|43215532|85.48000000|215.41000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.692111|43215533|85.48000000|61.93600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.699995|43215534|85.49000000|1.29000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.699995|43215535|85.48000000|13.71000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.700757|43215536|85.48000000|128.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.726791|43215537|85.47000000|13.21100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.726791|43215538|85.46000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.726791|43215539|85.46000000|23.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.726791|43215540|85.46000000|22.01800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.745361|43215541|85.48000000|1.53600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.765766|43215542|85.45000000|5.78000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.774065|43215543|85.45000000|0.62000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.774065|43215544|85.45000000|84.40300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.774065|43215545|85.45000000|23.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.791725|43215546|85.48000000|1.36200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.838368|43215547|85.46000000|0.98600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.877235|43215548|85.45000000|1.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.885099|43215549|85.45000000|1.03000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.932311|43215550|85.45000000|1.11400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:18|0.978226|43215551|85.45000000|1.06400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.21032|43215552|85.44000000|5.19900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.280864|43215553|85.44000000|0.00100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.375036|43215554|85.43000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.381015|43215555|85.44000000|0.52300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.544501|43215556|85.42000000|21.28500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.635269|43215557|85.42000000|3.61000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.635269|43215558|85.42000000|0.49700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.684532|43215559|85.42000000|1.62100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.684532|43215560|85.42000000|9.94100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:19|0.901117|43215561|85.41000000|2.36100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.25125|43215562|85.42000000|16.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.25125|43215563|85.42000000|4.12300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.25125|43215564|85.42000000|8.14000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.305015|43215565|85.42000000|16.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.305015|43215566|85.42000000|0.75800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.309396|43215567|85.43000000|16.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.309396|43215568|85.43000000|8.42800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.309396|43215569|85.44000000|2.31400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.757384|43215570|85.44000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.827494|43215571|85.44000000|0.03800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.994981|43215572|85.44000000|8.56000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.994981|43215573|85.44000000|8.14000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.994981|43215574|85.44000000|22.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:20|0.994981|43215575|85.44000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.044256|43215576|85.45000000|9.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.046157|43215577|85.45000000|2.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.14643|43215578|85.45000000|0.45100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.15086|43215579|85.45000000|7.58100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.158098|43215580|85.45000000|13.98500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.514769|43215581|85.42000000|6.89700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.62975|43215582|85.42000000|6.87400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.695684|43215583|85.43000000|7.60800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:21|0.695684|43215584|85.43000000|0.62500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.285293|43215585|85.42000000|15.83600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.346393|43215586|85.43000000|23.43300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.396384|43215587|85.43000000|1.13300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.420206|43215588|85.43000000|23.43400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.420206|43215589|85.44000000|1.83400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:22|0.816239|43215590|85.41000000|2.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.027788|43215591|85.41000000|2.03900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.027788|43215592|85.41000000|36.19500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.087738|43215593|85.41000000|182.90300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.150423|43215594|85.40000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.196745|43215595|85.40000000|3.62800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.31511|43215596|85.39000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.558177|43215597|85.38000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.664453|43215598|85.37000000|9.93300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.664517|43215599|85.37000000|4.82300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.664649|43215600|85.37000000|47.06900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:23|0.668016|43215601|85.37000000|0.14500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.025418|43215602|85.35000000|2.26500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.203597|43215603|85.36000000|0.35700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.24197|43215604|85.36000000|1.14300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.490848|43215605|85.38000000|0.85600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.490848|43215606|85.38000000|23.45200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.540877|43215607|85.39000000|43.87900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.540877|43215608|85.39000000|4.44400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.956145|43215609|85.39000000|2.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:24|0.972525|43215610|85.39000000|27.25300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.141276|43215611|85.38000000|22.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.514137|43215612|85.39000000|22.70000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.514137|43215613|85.39000000|23.44800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.546039|43215614|85.40000000|43.87900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:25|0.546039|43215615|85.40000000|16.59000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:26|0.320933|43215616|85.39000000|8.43500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.679084|43215617|85.40000000|3.49500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:27|0.885199|43215618|85.39000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.334524|43215619|85.40000000|17.82300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.338954|43215620|85.40000000|4.87700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:28|0.637362|43215621|85.41000000|1.43000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:29|0.692917|43215622|85.42000000|0.13700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.304684|43215623|85.41000000|1.07500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:30|0.307627|43215624|85.41000000|0.42500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:31|0.342457|43215625|85.41000000|1.43000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:31|0.688746|43215626|85.41000000|0.23500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:33|0.159955|43215627|85.39000000|7.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:33|0.163767|43215628|85.40000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.047598|43215629|85.40000000|0.27600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.047598|43215630|85.41000000|1.49700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.047598|43215631|85.42000000|1.56700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.047598|43215632|85.42000000|1.66000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.950155|43215633|85.42000000|2.62300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:34|0.969187|43215634|85.41000000|3.42700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.57532|43215635|85.43000000|10.00000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.58407|43215636|85.43000000|4.41200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.638359|43215637|85.44000000|23.44000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:35|0.773725|43215638|85.45000000|1.87700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:36|0.278315|43215639|85.44000000|6.34000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.074132|43215640|85.43000000|5.82300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.15137|43215641|85.41000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.574861|43215642|85.40000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:37|0.574861|43215643|85.40000000|3.01100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:38|0.372481|43215644|85.42000000|1.42500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:38|0.372481|43215645|85.43000000|0.07500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.085004|43215646|85.40000000|1.81300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.111961|43215647|85.39000000|65.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.113741|43215648|85.39000000|30.14300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.160772|43215649|85.39000000|123.95500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:39|0.517049|43215650|85.36000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:40|0.953942|43215651|85.31000000|0.04900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:44|0.415589|43215652|85.35000000|0.32600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:46|0.958826|43215653|85.32000000|0.29100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.184513|43215654|85.30000000|0.99500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:47|0.184513|43215655|85.30000000|8.14000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.476241|43215656|85.29000000|0.60000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.528863|43215657|85.29000000|97.32300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.531954|43215658|85.29000000|44.51200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.532557|43215659|85.29000000|76.66300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.608395|43215660|85.27000000|8.14000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.718346|43215661|85.26000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.737265|43215662|85.27000000|0.03400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.905204|43215663|85.24000000|1.01000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:48|0.905204|43215664|85.24000000|5.11600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:49|0.448428|43215665|85.26000000|1.76700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.131181|43215666|85.29000000|0.76500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.151514|43215667|85.30000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.151514|43215668|85.30000000|0.63500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.165458|43215669|85.30000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.173839|43215670|85.30000000|8.90500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:50|0.509733|43215671|85.29000000|1.83000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.177567|43215672|85.29000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.234934|43215673|85.27000000|0.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.763503|43215674|85.27000000|2.19800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.792485|43215675|85.27000000|1.23600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.792485|43215676|85.26000000|2.12400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.956481|43215677|85.24000000|8.14000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.956481|43215678|85.24000000|2.07900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.956481|43215679|85.24000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.956481|43215680|85.23000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.956481|43215681|85.23000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:52|0.956481|43215682|85.23000000|1.47500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:53|0.019448|43215683|85.26000000|3.42700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:53|0.204091|43215684|85.27000000|1.26800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:53|0.207257|43215685|85.27000000|5.13200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.010889|43215686|85.27000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.010889|43215687|85.28000000|1.90000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.010889|43215688|85.29000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.010889|43215689|85.30000000|2.53700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:55|0.192755|43215690|85.28000000|1.77000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.500253|43215691|85.30000000|0.00400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:56|0.536273|43215692|85.32000000|26.34700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:57|0.139578|43215693|85.34000000|0.46600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:57|0.908444|43215694|85.30000000|1.92100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:58|0.385003|43215695|85.31000000|0.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.784942|43215696|85.31000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.827926|43215697|85.32000000|12.10000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:14:59|0.840012|43215698|85.32000000|9.20000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.105282|43215699|85.33000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.353494|43215700|85.33000000|0.74100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.583125|43215701|85.35000000|10.51100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.615271|43215702|85.36000000|0.00400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.615271|43215703|85.37000000|2.59900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.615271|43215704|85.37000000|26.33200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.615271|43215705|85.37000000|18.02300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.645904|43215706|85.36000000|1.30200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.645904|43215707|85.35000000|2.50200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:00|0.969037|43215708|85.35000000|2.55800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.002433|43215709|85.35000000|1.23600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.148538|43215710|85.35000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:01|0.629401|43215711|85.32000000|7.70400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:03|0.282576|43215712|85.32000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.016042|43215713|85.29000000|0.04600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:05|0.864491|43215714|85.29000000|1.45400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:06|0.274432|43215715|85.31000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:07|0.635805|43215716|85.30000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:08|0.555591|43215717|85.29000000|3.08000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:08|0.555591|43215718|85.30000000|3.09000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:08|0.694002|43215719|85.29000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.12988|43215720|85.27000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:10|0.194872|43215721|85.30000000|5.74700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:11|0.336292|43215722|85.30000000|0.58000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:12|0.571299|43215723|85.28000000|0.02600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:13|0.565221|43215724|85.27000000|0.58700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:14|0.607011|43215725|85.27000000|5.59200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.094233|43215726|85.26000000|0.76300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.116195|43215727|85.26000000|9.53400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:17|0.156427|43215728|85.24000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.379769|43215729|85.21000000|0.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:18|0.491965|43215730|85.20000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.185765|43215731|85.18000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:19|0.757759|43215732|85.16000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.202737|43215733|85.14000000|0.01600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.423841|43215734|85.16000000|1.07200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:20|0.423841|43215735|85.16000000|1.92700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.11913|43215736|85.15000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.11913|43215737|85.15000000|0.46800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.158033|43215738|85.15000000|1.96800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.177927|43215739|85.15000000|1.96800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.198295|43215740|85.15000000|5.79800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.268095|43215741|85.16000000|0.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.369494|43215742|85.17000000|13.54600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:21|0.393287|43215743|85.17000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:22|0.136946|43215744|85.16000000|0.75900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:22|0.136946|43215745|85.16000000|0.36200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:22|0.408924|43215746|85.15000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.28808|43215747|85.13000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.568867|43215748|85.12000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.75955|43215749|85.13000000|0.03900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.918459|43215750|85.11000000|0.01000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:23|0.918459|43215751|85.11000000|0.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.408349|43215752|85.10000000|15.83600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.408349|43215753|85.11000000|5.43000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.487884|43215754|85.10000000|1.50000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.833435|43215755|85.13000000|5.48500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.965872|43215756|85.12000000|1.66600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.965872|43215757|85.13000000|5.15900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.965872|43215758|85.13000000|1.71100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.985568|43215759|85.13000000|2.26200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.998293|43215760|85.12000000|3.35100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:24|0.998293|43215761|85.12000000|0.82900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.166584|43215762|85.13000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.202772|43215763|85.11000000|15.45600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.214649|43215764|85.11000000|2.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.228414|43215765|85.11000000|20.75800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.265364|43215766|85.08000000|1.20000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.516613|43215767|85.10000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.72276|43215768|85.12000000|1.87600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.72276|43215769|85.12000000|1.60100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.750441|43215770|85.13000000|16.59000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.754137|43215771|85.10000000|0.17700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:25|0.954639|43215772|85.13000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.091963|43215773|85.13000000|1.09400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.158379|43215774|85.13000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.478928|43215775|85.12000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.478928|43215776|85.12000000|0.92300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.478928|43215777|85.12000000|0.02900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.675572|43215778|85.12000000|0.02900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.706527|43215779|85.12000000|1.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:26|0.912172|43215780|85.13000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.121405|43215781|85.13000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.422177|43215782|85.12000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.456579|43215783|85.13000000|0.97600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.643265|43215784|85.13000000|2.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.758317|43215785|85.15000000|0.00400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.758317|43215786|85.15000000|0.12600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.859492|43215787|85.13000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.875251|43215788|85.11000000|0.64700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.875251|43215789|85.11000000|0.55300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.895624|43215790|85.11000000|0.08700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:27|0.895624|43215791|85.11000000|0.58700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:28|0.554065|43215792|85.09000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:29|0.025741|43215793|85.08000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:29|0.552471|43215794|85.09000000|11.06000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:29|0.629009|43215795|85.10000000|0.29300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:32|0.026286|43215796|85.09000000|0.81300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.279665|43215797|85.05000000|1.63700000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:33|0.335958|43215798|85.05000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:34|0.117865|43215799|85.07000000|0.55500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:34|0.504907|43215800|85.06000000|0.23000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:34|0.690113|43215801|85.04000000|0.01600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:34|0.790964|43215802|85.03000000|1.11500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:34|0.870746|43215803|85.03000000|0.70100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.176336|43215804|85.02000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.176336|43215805|85.02000000|1.66100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.617881|43215806|85.02000000|0.01300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.693761|43215807|85.01000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.693761|43215808|85.01000000|0.02000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.714897|43215809|85.00000000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.799709|43215810|85.00000000|3.51200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.799709|43215811|85.00000000|44.26900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.912942|43215812|85.00000000|8.67200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.912942|43215813|85.00000000|100.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.912942|43215814|85.00000000|1.50000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:36|0.912942|43215815|85.00000000|5.00000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.102624|43215816|84.99000000|2.26300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.178249|43215817|84.99000000|1.23500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.572323|43215818|85.00000000|3.32000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.704712|43215819|85.01000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.781714|43215820|85.01000000|43.87900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.825763|43215821|85.01000000|2.12800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.825763|43215822|85.01000000|10.19900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:37|0.917109|43215823|85.01000000|11.10100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:38|0.725223|43215824|85.01000000|0.10500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:38|0.745804|43215825|84.99000000|2.27400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:39|0.026362|43215826|84.97000000|3.73000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:39|0.026362|43215827|84.97000000|1.45800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:40|0.170738|43215828|84.98000000|1.13300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:41|0.592812|43215829|84.98000000|2.81500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:41|0.592812|43215830|84.98000000|0.60300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:41|0.668828|43215831|84.99000000|3.33600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:41|0.992812|43215832|84.95000000|0.29000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:41|0.992812|43215833|84.95000000|0.71000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.069204|43215834|84.99000000|0.04600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.181613|43215835|84.99000000|24.95400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.40085|43215836|85.00000000|0.66700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.43975|43215837|85.00000000|20.63300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.471527|43215838|85.01000000|27.89600000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:42|0.831065|43215839|85.02000000|12.32700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.441867|43215840|85.03000000|0.04700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.458104|43215841|85.03000000|21.25300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.605494|43215842|85.03000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.725685|43215843|85.04000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:43|0.97753|43215844|85.03000000|0.42100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:44|0.081225|43215845|85.04000000|0.63600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:44|0.112847|43215846|85.05000000|0.00400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.04279|43215847|85.03000000|1.27100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.04279|43215848|85.02000000|26.96900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.04279|43215849|85.02000000|3.48400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.04279|43215850|85.02000000|0.43000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:45|0.278027|43215851|85.04000000|2.06900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.828644|43215852|85.05000000|7.00100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:47|0.901165|43215853|85.05000000|14.29900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.853854|43215854|85.10000000|23.53500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.853854|43215855|85.11000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.853854|43215856|85.11000000|3.15700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.853854|43215857|85.11000000|0.47000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.853854|43215858|85.11000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.928674|43215859|85.11000000|1.03300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.928674|43215860|85.12000000|4.62200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:48|0.971735|43215861|85.12000000|5.99000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215862|85.12000000|3.58500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215863|85.12000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215864|85.12000000|29.39500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215865|85.12000000|17.49200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215866|85.13000000|27.38800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215867|85.13000000|13.28800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215868|85.13000000|5.14600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.026594|43215869|85.13000000|2.57300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.064167|43215870|85.14000000|10.81700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.064167|43215871|85.14000000|1.28300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.166628|43215872|85.13000000|21.30000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.207565|43215873|85.14000000|1.21300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.207565|43215874|85.15000000|4.99200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.207565|43215875|85.16000000|2.11200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.28077|43215876|85.15000000|7.00900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.288674|43215877|85.15000000|14.29100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.464349|43215878|85.17000000|9.93300000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:49|0.78533|43215879|85.19000000|0.56200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.144051|43215880|85.19000000|1.55200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.144051|43215881|85.19000000|5.61800000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.158599|43215882|85.18000000|1.87500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.158599|43215883|85.16000000|9.32000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.158599|43215884|85.16000000|2.06500000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.158599|43215885|85.16000000|8.14000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.158599|43215886|85.16000000|1.88300000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:50|0.538773|43215887|85.13000000|14.29000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:51|0.14138|43215888|85.13000000|0.00100000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.059091|43215889|85.10000000|0.00400000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.186015|43215890|85.08000000|6.40000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.186015|43215891|85.08000000|7.73900000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.207188|43215892|85.08000000|8.26100000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.207188|43215893|85.07000000|4.01200000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:52|0.41543|43215894|85.08000000|0.56200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:53|0.509382|43215895|85.08000000|7.36800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:54|0.463134|43215896|85.06000000|0.30000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.808033|43215897|85.07000000|1.70900000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:15:57|0.826563|43215898|85.07000000|14.12700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215899|85.06000000|3.79600000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215900|85.07000000|5.35000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215901|85.07000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215902|85.07000000|20.96400000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215903|85.07000000|3.07200000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215904|85.07000000|0.28000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215905|85.08000000|0.91500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215906|85.08000000|3.85000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215907|85.08000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215908|85.09000000|2.07500000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215909|85.09000000|6.40000000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.21774|43215910|85.09000000|12.80800000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:00|0.359973|43215911|85.06000000|4.91000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:01|0.024915|43215912|85.09000000|5.86700000|0
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:01|0.140473|43215913|85.09000000|6.12000000|2
1645539361|2022-02-22 14:16:01|2022-02-22 14:16:01|0.199494|43215914|85.08000000|1.17000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.161179|43215915|85.06000000|6.40000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.161179|43215916|85.06000000|2.64600000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.161179|43215917|85.06000000|6.29800000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.297329|43215918|85.09000000|1.17000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.447896|43215919|85.11000000|0.21600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.724749|43215920|85.10000000|1.41500000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:02|0.724749|43215921|85.09000000|0.63000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:03|0.550816|43215922|85.11000000|2.28600000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:03|0.55817|43215923|85.11000000|3.60000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:03|0.954872|43215924|85.11000000|6.95400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:09|0.552351|43215925|85.10000000|1.14900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.28341|43215926|85.06000000|12.27600000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.906897|43215927|85.06000000|0.00400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:10|0.926051|43215928|85.05000000|0.30000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.045635|43215929|85.06000000|0.07100000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.383634|43215930|85.06000000|0.64800000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.383634|43215931|85.06000000|8.64800000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:11|0.677245|43215932|85.08000000|2.01000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:17|0.122588|43215933|85.07000000|15.83600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:18|0.722731|43215934|85.09000000|0.01200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:21|0.463272|43215935|85.06000000|0.22900000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:21|0.783016|43215936|85.07000000|0.17500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:22|0.868219|43215937|85.08000000|0.95900000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:23|0.759453|43215938|85.08000000|3.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:26|0.869204|43215939|85.07000000|1.13400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:27|0.983657|43215940|85.06000000|0.10500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:28|0.460842|43215941|85.06000000|7.89500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:30|0.442014|43215942|85.09000000|0.01100000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:31|0.912926|43215943|85.07000000|0.04700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:32|0.356315|43215944|85.07000000|1.12400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.081421|43215945|85.05000000|2.45600000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.765784|43215946|85.05000000|6.58500000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.793934|43215947|85.04000000|0.58500000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.801253|43215948|85.03000000|12.10000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:34|0.966492|43215949|85.02000000|23.63500000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.178971|43215950|85.02000000|0.00400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215951|85.02000000|1.91800000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215952|85.03000000|1.92500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215953|85.03000000|0.02500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215954|85.03000000|1.11500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215955|85.03000000|3.09300000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215956|85.04000000|0.96200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215957|85.04000000|23.81100000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.210629|43215958|85.04000000|5.47100000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.313889|43215959|85.01000000|1.55200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.485117|43215960|84.99000000|39.75500000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.616287|43215961|85.01000000|0.11500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:35|0.917942|43215962|84.98000000|2.17900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.217797|43215963|84.96000000|1.67800000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:37|0.891468|43215964|84.98000000|1.13500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.079299|43215965|84.98000000|11.27700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.079299|43215966|84.98000000|25.68000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:38|0.747445|43215967|85.00000000|29.42800000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:39|0.363043|43215968|84.99000000|3.04900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:39|0.363043|43215969|84.98000000|2.85900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:43|0.511297|43215970|84.98000000|0.47000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.557828|43215971|84.97000000|1.73000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.557828|43215972|84.97000000|16.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.800494|43215973|84.98000000|0.58600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.855783|43215974|84.98000000|1.26000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:44|0.855783|43215975|84.98000000|0.86300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.632276|43215976|85.00000000|6.49200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:45|0.678341|43215977|85.01000000|29.42300000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:46|0.855486|43215978|85.05000000|8.98300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:47|0.132529|43215979|85.05000000|2.11200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:48|0.123562|43215980|85.09000000|2.88200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:49|0.861955|43215981|85.04000000|7.41200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:49|0.861955|43215982|85.04000000|0.58800000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:53|0.445593|43215983|85.10000000|0.56200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.424251|43215984|85.10000000|1.01700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.550048|43215985|85.08000000|0.75100000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:54|0.592459|43215986|85.08000000|0.62200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.610002|43215987|85.06000000|1.89000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:16:55|0.683354|43215988|85.07000000|0.86300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.414255|43215989|85.07000000|29.40200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.522817|43215990|85.09000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.566943|43215991|85.09000000|0.97500000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:00|0.762015|43215992|85.10000000|0.66900000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:01|0.740899|43215993|85.14000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.111917|43215994|85.15000000|0.86900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.257267|43215995|85.17000000|10.00000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:02|0.461557|43215996|85.15000000|0.40900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:04|0.085661|43215997|85.13000000|2.86300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:06|0.004794|43215998|85.14000000|1.72600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:07|0.37758|43215999|85.13000000|1.97900000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:07|0.37758|43216000|85.14000000|3.78700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:08|0.825338|43216001|85.13000000|5.76300000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:10|0.517529|43216002|85.12000000|25.68000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:10|0.862294|43216003|85.15000000|0.21700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:10|0.936364|43216004|85.12000000|0.35100000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:13|0.69827|43216005|85.14000000|29.37800000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.01353|43216006|85.15000000|0.89900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:14|0.13561|43216007|85.16000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:16|0.313809|43216008|85.19000000|0.11700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:17|0.280439|43216009|85.15000000|0.98900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:17|0.968368|43216010|85.14000000|0.00400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:18|0.141958|43216011|85.12000000|1.30200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:19|0.121975|43216012|85.10000000|3.54300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:19|0.705415|43216013|85.13000000|0.07000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:22|0.574521|43216014|85.11000000|0.14700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:24|0.89801|43216015|85.18000000|0.90700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:24|0.89801|43216016|85.18000000|29.36600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:24|0.89801|43216017|85.18000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544371|43216018|85.23000000|8.61400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544371|43216019|85.23000000|0.91300000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544371|43216020|85.24000000|18.30700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544549|43216021|85.24000000|8.24400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544549|43216022|85.25000000|6.40000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544549|43216023|85.25000000|28.66400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.544549|43216024|85.25000000|21.40000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.672674|43216025|85.25000000|19.68800000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:25|0.672674|43216026|85.24000000|8.90100000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:27|0.174807|43216027|85.20000000|12.41200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:27|0.174807|43216028|85.20000000|3.45700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:27|0.174807|43216029|85.20000000|14.13100000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:28|0.423837|43216030|85.23000000|0.10500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:29|0.779025|43216031|85.22000000|2.05200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.5476|43216032|85.23000000|0.62000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.822854|43216033|85.25000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:30|0.932217|43216034|85.30000000|0.58300000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.208713|43216035|85.29000000|0.08300000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:31|0.484523|43216036|85.31000000|0.09100000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:33|0.172946|43216037|85.26000000|0.08300000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:34|0.001654|43216038|85.24000000|78.31700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:34|0.001654|43216039|85.24000000|16.00000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:34|0.001654|43216040|85.24000000|2.67200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:34|0.114974|43216041|85.24000000|3.26700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:34|0.619079|43216042|85.26000000|0.44000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:36|0.5825|43216043|85.25000000|0.01700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:36|0.642377|43216044|85.29000000|0.06500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:38|0.087465|43216045|85.27000000|0.04700000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:40|0.899946|43216046|85.28000000|0.56000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:41|0.764345|43216047|85.31000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:41|0.764345|43216048|85.31000000|0.05400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.19866|43216049|85.29000000|3.73000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.19866|43216050|85.29000000|0.28900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.234198|43216051|85.28000000|2.62000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:42|0.234198|43216052|85.28000000|40.93200000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.391537|43216053|85.26000000|2.17700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.403686|43216054|85.26000000|10.44700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:43|0.416277|43216055|85.26000000|5.96900000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:44|0.936634|43216056|85.28000000|0.44400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.052334|43216057|85.26000000|44.45700000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.444404|43216058|85.25000000|0.00400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:45|0.96199|43216059|85.26000000|0.04900000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:46|0.697621|43216060|85.21000000|0.00400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:49|0.847569|43216061|85.23000000|24.82400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:51|0.981162|43216062|85.25000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.042372|43216063|85.23000000|0.00400000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:55|0.10167|43216064|85.20000000|23.55600000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:56|0.233969|43216065|85.23000000|15.83600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:56|0.54765|43216066|85.25000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:57|0.063792|43216067|85.27000000|0.56000000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:58|0.111522|43216068|85.27000000|0.73800000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:58|0.111522|43216069|85.28000000|0.26200000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:58|0.808294|43216070|85.24000000|0.19000000|2
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:59|0.487771|43216071|85.28000000|4.01600000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:59|0.487771|43216072|85.29000000|0.00400000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:17:59|0.487771|43216073|85.29000000|13.22500000|0
1645539482|2022-02-22 14:18:02|2022-02-22 14:18:00|0.7641|43216074|85.30000000|1.16700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:02|0.927263|43216075|85.32000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:03|0.349799|43216076|85.34000000|0.27200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216077|85.36000000|0.89500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216078|85.36000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216079|85.36000000|5.36200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216080|85.37000000|3.13700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216081|85.37000000|8.14000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216082|85.37000000|0.41300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.128349|43216083|85.37000000|15.34400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.136501|43216084|85.33000000|3.67300000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.352793|43216085|85.37000000|1.23400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.352793|43216086|85.38000000|0.76600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.472487|43216087|85.35000000|0.09100000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.996344|43216088|85.35000000|15.74500000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:04|0.996344|43216089|85.34000000|4.57900000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:08|0.152957|43216090|85.35000000|24.82400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:10|0.679219|43216091|85.38000000|1.12100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.400373|43216092|85.37000000|15.83600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.443742|43216093|85.38000000|22.89200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.444158|43216094|85.38000000|5.28800000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.479942|43216095|85.39000000|6.81200000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:11|0.479942|43216096|85.39000000|2.49500000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:12|0.052339|43216097|85.39000000|1.01500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:14|0.738624|43216098|85.39000000|1.27400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:15|0.286655|43216099|85.40000000|10.03000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:16|0.229622|43216100|85.41000000|19.26000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:16|0.291636|43216101|85.41000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:16|0.291636|43216102|85.42000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:16|0.291636|43216103|85.42000000|9.99200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:17|0.527257|43216104|85.41000000|29.28700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.224066|43216105|85.44000000|0.88300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:18|0.500942|43216106|85.44000000|0.33700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:19|0.027507|43216107|85.45000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:19|0.027507|43216108|85.45000000|0.62600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:21|0.854203|43216109|85.46000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:21|0.854203|43216110|85.46000000|29.27100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:21|0.854203|43216111|85.46000000|2.59700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:22|0.580559|43216112|85.47000000|17.17500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:22|0.580559|43216113|85.47000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:22|0.580559|43216114|85.47000000|8.14000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:22|0.681974|43216115|85.48000000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:27|0.028518|43216116|85.43000000|0.30300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:27|0.623487|43216117|85.43000000|1.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:31|0.059495|43216118|85.42000000|0.50100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:31|0.475516|43216119|85.42000000|0.01200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.088213|43216120|85.38000000|15.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.111494|43216121|85.36000000|1.46700000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.111494|43216122|85.36000000|3.79300000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.14146|43216123|85.36000000|8.14000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.14146|43216124|85.36000000|8.14000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.150537|43216125|85.35000000|7.58600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.150537|43216126|85.35000000|4.51400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.160692|43216127|85.35000000|19.87700000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.189408|43216128|85.35000000|18.09400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.189408|43216129|85.35000000|1.50000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.189408|43216130|85.34000000|13.32800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.236282|43216131|85.35000000|8.14000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.236282|43216132|85.35000000|42.20200000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.236282|43216133|85.34000000|13.70200000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.371974|43216134|85.34000000|15.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.379302|43216135|85.34000000|8.22000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.379302|43216136|85.34000000|44.48000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.379302|43216137|85.34000000|0.00400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.525064|43216138|85.32000000|7.35800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.726219|43216139|85.32000000|1.01400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.726219|43216140|85.31000000|3.67900000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.726219|43216141|85.31000000|1.96800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.726219|43216142|85.31000000|0.27000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:37|0.93836|43216143|85.29000000|7.84100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.384776|43216144|85.32000000|0.94900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.384776|43216145|85.32000000|0.18100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.535778|43216146|85.32000000|1.09400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.535778|43216147|85.32000000|0.17800000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.559575|43216148|85.32000000|1.25600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.563412|43216149|85.31000000|10.00600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:38|0.56348|43216150|85.31000000|6.17700000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.464595|43216151|85.27000000|6.40000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.464595|43216152|85.27000000|0.00400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.464595|43216153|85.27000000|1.70300000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.504827|43216154|85.27000000|2.14900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.504827|43216155|85.27000000|3.78700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.510094|43216156|85.27000000|20.18100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.536135|43216157|85.27000000|1.23500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.70131|43216158|85.29000000|1.71900000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:39|0.70131|43216159|85.29000000|29.25300000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:40|0.425476|43216160|85.30000000|1.85800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:40|0.630218|43216161|85.30000000|1.03300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:40|0.630218|43216162|85.30000000|4.52300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:40|0.708787|43216163|85.31000000|1.50000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:41|0.18515|43216164|85.30000000|0.50800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.890091|43216165|85.29000000|1.38100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.890091|43216166|85.30000000|0.61900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:42|0.923155|43216167|85.28000000|2.15800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:43|0.504859|43216168|85.31000000|0.44300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:44|0.321994|43216169|85.33000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:44|0.321994|43216170|85.33000000|2.24600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:46|0.668122|43216171|85.30000000|46.63000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:46|0.707396|43216172|85.29000000|0.00400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.913632|43216173|85.25000000|48.03800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:48|0.920836|43216174|85.25000000|90.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.191105|43216175|85.26000000|0.00700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.554983|43216176|85.25000000|2.15900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.875717|43216177|85.25000000|1.05800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:49|0.875717|43216178|85.25000000|1.24600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:50|0.624465|43216179|85.24000000|0.00400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.069932|43216180|85.24000000|0.38100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.590734|43216181|85.25000000|23.96800000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:51|0.799116|43216182|85.27000000|11.69400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.469499|43216183|85.25000000|0.41200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.553677|43216184|85.26000000|4.45000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:53|0.553677|43216185|85.27000000|2.44400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:54|0.45556|43216186|85.27000000|0.05700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:54|0.88968|43216187|85.25000000|0.68800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:56|0.410703|43216188|85.27000000|0.10500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:57|0.212703|43216189|85.25000000|0.76400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:18:58|0.512833|43216190|85.24000000|0.01400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.397059|43216191|85.27000000|1.06300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.470649|43216192|85.27000000|1.24700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:01|0.498624|43216193|85.27000000|2.46600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:02|0.127537|43216194|85.28000000|89.98200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:02|0.270715|43216195|85.28000000|206.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:02|0.388264|43216196|85.28000000|64.58700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:02|0.391815|43216197|85.28000000|87.32000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:02|0.404574|43216198|85.29000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:07|0.491775|43216199|85.28000000|1.00200000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:07|0.599517|43216200|85.30000000|1.87600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.602018|43216201|85.29000000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.602045|43216202|85.30000000|12.10000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.602224|43216203|85.30000000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.6059|43216204|85.31000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.6059|43216205|85.31000000|9.25300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.6059|43216206|85.32000000|6.40000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.6059|43216207|85.32000000|8.14000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.621896|43216208|85.32000000|9.25300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.621896|43216209|85.33000000|21.40000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.621896|43216210|85.33000000|64.51000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.629082|43216211|85.32000000|10.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.632383|43216212|85.32000000|6.83500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.632739|43216213|85.32000000|12.48300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.632739|43216214|85.33000000|5.39300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.632779|43216215|85.31000000|12.10000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.632779|43216216|85.31000000|14.62600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.632811|43216217|85.33000000|18.06900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.684478|43216218|85.35000000|14.62600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.684478|43216219|85.35000000|7.01500000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.691615|43216220|85.35000000|7.24700000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.71107|43216221|85.35000000|1.73800000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.71107|43216222|85.35000000|9.80200000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.783089|43216223|85.36000000|2.54600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.783089|43216224|85.36000000|5.09200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.783089|43216225|85.36000000|2.15300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.833906|43216226|85.38000000|8.19300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.847643|43216227|85.37000000|16.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.847643|43216228|85.37000000|2.33500000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.847643|43216229|85.37000000|10.84900000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.864164|43216230|85.38000000|1.99100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.864369|43216231|85.38000000|1.99100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:10|0.910391|43216232|85.38000000|16.00000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.377698|43216233|85.38000000|0.36600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.812371|43216234|85.37000000|15.83600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.812371|43216235|85.37000000|12.28000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.812371|43216236|85.37000000|9.25300000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:11|0.812371|43216237|85.37000000|8.14000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:13|0.475415|43216238|85.38000000|0.00800000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:13|0.475415|43216239|85.38000000|0.03300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:13|0.476044|43216240|85.39000000|2.34700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.678023|43216241|85.42000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.678023|43216242|85.43000000|4.96200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.678023|43216243|85.44000000|6.40000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:15|0.678023|43216244|85.44000000|15.05200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.121039|43216245|85.43000000|1.93400000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.511468|43216246|85.43000000|1.72300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:16|0.511468|43216247|85.44000000|1.27700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:17|0.329426|43216248|85.44000000|0.55500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:18|0.164926|43216249|85.42000000|0.01200000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:20|0.551755|43216250|85.44000000|0.20000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:22|0.695692|43216251|85.42000000|23.95000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:24|0.299366|43216252|85.44000000|0.68300000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:27|0.015915|43216253|85.39000000|0.92700000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.490405|43216254|85.39000000|1.58000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:30|0.65204|43216255|85.39000000|5.55200000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:32|0.13221|43216256|85.41000000|0.21600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:33|0.381636|43216257|85.41000000|0.02000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:34|0.706223|43216258|85.42000000|29.28500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:34|0.706223|43216259|85.42000000|8.14000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:34|0.706223|43216260|85.42000000|11.65600000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:34|0.733672|43216261|85.43000000|0.00400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:34|0.842766|43216262|85.43000000|2.62600000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.132147|43216263|85.38000000|0.10000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.132147|43216264|85.39000000|1.03000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.570211|43216265|85.37000000|9.07400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.570211|43216266|85.37000000|1.44700000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.849091|43216267|85.35000000|1.76500000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:39|0.849091|43216268|85.34000000|10.00500000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:40|0.017747|43216269|85.37000000|1.78900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:42|0.896185|43216270|85.38000000|1.16500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:43|0.272096|43216271|85.37000000|1.13000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:47|0.69809|43216272|85.35000000|1.39000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:47|0.705313|43216273|85.36000000|0.03000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:47|0.903463|43216274|85.35000000|0.95400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:47|0.903463|43216275|85.36000000|5.99500000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:48|0.152869|43216276|85.35000000|0.12400000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:49|0.353608|43216277|85.37000000|8.00000000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:50|0.227895|43216278|85.39000000|4.81100000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:53|0.967621|43216279|85.35000000|0.02900000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:55|0.768859|43216280|85.36000000|0.99000000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:19:59|0.274995|43216281|85.38000000|0.23900000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:00|0.641768|43216282|85.36000000|1.97900000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:00|0.641768|43216283|85.35000000|3.03300000|2
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:01|0.226321|43216284|85.38000000|0.68800000|0
1645539602|2022-02-22 14:20:02|2022-02-22 14:20:01|0.226321|43216285|85.38000000|0.44200000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.293976|43216286|85.33000000|1.22000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.341933|43216287|85.32000000|43.22500000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.341933|43216288|85.31000000|0.92900000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.502766|43216289|85.30000000|0.00400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:03|0.502766|43216290|85.30000000|1.00200000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.163564|43216291|85.31000000|11.55600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.163564|43216292|85.31000000|10.27200000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:05|0.845249|43216293|85.33000000|0.13500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:06|0.548542|43216294|85.32000000|1.44500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:07|0.02049|43216295|85.34000000|1.18000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:07|0.458497|43216296|85.35000000|1.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:08|0.76584|43216297|85.31000000|0.94600000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.248861|43216298|85.32000000|0.02500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:09|0.571512|43216299|85.32000000|19.66300000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:11|0.503206|43216300|85.33000000|1.20400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:12|0.741715|43216301|85.33000000|0.27700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:12|0.741715|43216302|85.33000000|0.01500000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:12|0.741715|43216303|85.33000000|0.89600000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:13|0.96082|43216304|85.30000000|0.11700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:14|0.692826|43216305|85.30000000|0.00400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.645151|43216306|85.28000000|3.73700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.695013|43216307|85.27000000|0.18100000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.815376|43216308|85.27000000|7.29300000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:15|0.815376|43216309|85.27000000|0.61100000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:16|0.0344|43216310|85.27000000|0.60700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:16|0.0344|43216311|85.26000000|0.00400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:16|0.0344|43216312|85.26000000|3.86600000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:17|0.848149|43216313|85.28000000|1.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.173534|43216314|85.25000000|5.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:21|0.180048|43216315|85.25000000|9.94700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:22|0.248155|43216316|85.26000000|0.10500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.077704|43216317|85.26000000|5.74100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.640447|43216318|85.28000000|2.88600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.830567|43216319|85.30000000|0.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.90894|43216320|85.32000000|21.40000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.960536|43216321|85.34000000|1.51800000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:23|0.960536|43216322|85.34000000|5.32900000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.162509|43216323|85.32000000|0.62800000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.624067|43216324|85.30000000|0.11700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.894954|43216325|85.31000000|0.62500000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:24|0.894954|43216326|85.31000000|3.82400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:26|0.414967|43216327|85.32000000|1.19300000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:26|0.414967|43216328|85.33000000|4.41200000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:27|0.464406|43216329|85.34000000|1.12100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:33|0.429411|43216330|85.34000000|0.11500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:33|0.429411|43216331|85.34000000|0.88500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:35|0.10559|43216332|85.33000000|0.05800000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:37|0.735444|43216333|85.32000000|0.10500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:37|0.795407|43216334|85.32000000|0.38100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:41|0.075213|43216335|85.30000000|0.07500000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:41|0.709122|43216336|85.33000000|2.11400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:44|0.558732|43216337|85.30000000|0.02600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:44|0.655874|43216338|85.29000000|1.91000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:44|0.712044|43216339|85.28000000|0.00400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:46|0.213329|43216340|85.28000000|11.48600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:47|0.789147|43216341|85.27000000|1.29100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.654821|43216342|85.26000000|2.30000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.757221|43216343|85.27000000|15.83600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.757221|43216344|85.27000000|15.83600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.757221|43216345|85.27000000|29.33400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.757221|43216346|85.28000000|16.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.757221|43216347|85.29000000|6.40000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:52|0.757221|43216348|85.29000000|31.48400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:53|0.198394|43216349|85.29000000|3.59000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:54|0.404409|43216350|85.30000000|0.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:54|0.404409|43216351|85.30000000|0.06300000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:56|0.720133|43216352|85.29000000|0.02600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.275473|43216353|85.27000000|1.67500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.275473|43216354|85.28000000|4.07000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.503979|43216355|85.27000000|1.23600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:20:59|0.503979|43216356|85.28000000|4.60400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.432435|43216357|85.24000000|1.46000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.432435|43216358|85.24000000|2.56400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.432435|43216359|85.23000000|58.34800000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:00|0.932697|43216360|85.25000000|0.03000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:02|0.727602|43216361|85.26000000|0.10500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:02|0.984729|43216362|85.26000000|8.61700000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:07|0.956703|43216363|85.26000000|0.21600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:08|0.232786|43216364|85.26000000|0.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:10|0.861199|43216365|85.26000000|28.22100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:15|0.827186|43216366|85.26000000|1.45400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:17|0.735012|43216367|85.27000000|0.10900000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:19|0.245297|43216368|85.26000000|1.13200000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:19|0.513708|43216369|85.26000000|0.58500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:20|0.196568|43216370|85.27000000|13.73000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:21|0.445529|43216371|85.28000000|49.34000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:21|0.47228|43216372|85.27000000|0.85700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:24|0.800461|43216373|85.26000000|0.02300000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:30|0.224854|43216374|85.25000000|5.21100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:31|0.517715|43216375|85.28000000|0.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:31|0.517715|43216376|85.28000000|1.18500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:32|0.227137|43216377|85.29000000|0.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:32|0.227137|43216378|85.29000000|0.02300000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:33|0.947957|43216379|85.28000000|0.21600000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:36|0.966398|43216380|85.23000000|0.01100000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:38|0.57097|43216381|85.27000000|6.40000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:38|0.57097|43216382|85.27000000|10.84100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:38|0.952806|43216383|85.27000000|6.40000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:38|0.952806|43216384|85.27000000|5.09900000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:41|0.83784|43216385|85.25000000|2.92600000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:41|0.83784|43216386|85.24000000|1.18500000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.194537|43216387|85.26000000|0.73400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.262288|43216388|85.26000000|1.58500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:42|0.64764|43216389|85.30000000|0.00400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:43|0.34181|43216390|85.28000000|2.06700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:43|0.632485|43216391|85.27000000|0.00400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:44|0.48139|43216392|85.28000000|0.74900000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:45|0.213509|43216393|85.26000000|16.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:45|0.213509|43216394|85.26000000|4.21800000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:45|0.213509|43216395|85.26000000|3.73700000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:46|0.040944|43216396|85.28000000|1.00000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:46|0.080976|43216397|85.26000000|0.62900000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:47|0.520442|43216398|85.28000000|0.04100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:47|0.965746|43216399|85.27000000|0.77200000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:48|0.931265|43216400|85.28000000|1.38900000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:48|0.931265|43216401|85.27000000|1.41300000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:48|0.931265|43216402|85.27000000|2.84600000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:48|0.931265|43216403|85.27000000|0.70800000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.180125|43216404|85.25000000|1.50000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:50|0.288771|43216405|85.24000000|0.00400000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:56|0.702005|43216406|85.22000000|1.12100000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:56|0.773275|43216407|85.24000000|0.66500000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:57|0.646258|43216408|85.20000000|16.00000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:57|0.646258|43216409|85.20000000|1.50000000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:57|0.646258|43216410|85.20000000|36.74200000|2
1645539721|2022-02-22 14:22:01|2022-02-22 14:21:57|0.816123|43216411|85.24000000|0.08400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:22:00|0.040072|43216412|85.24000000|2.29900000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:22:00|0.270465|43216413|85.24000000|9.44000000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:22:00|0.28431|43216414|85.24000000|0.14400000|0
1645539721|2022-02-22 14:22:01|2022-02-22 14:22:01|0.452491|43216415|85.21000000|1.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:03|0.40346|43216416|85.23000000|0.92400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:04|0.682992|43216417|85.24000000|0.07100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:04|0.858377|43216418|85.22000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:04|0.858377|43216419|85.21000000|3.21800000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:09|0.761862|43216420|85.21000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:09|0.761862|43216421|85.20000000|0.72700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:11|0.537625|43216422|85.22000000|2.19100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:13|0.872835|43216423|85.24000000|11.50100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.905593|43216424|85.19000000|23.48000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.905593|43216425|85.19000000|23.48000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.905593|43216426|85.19000000|7.18700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.9137|43216427|85.19000000|9.11500000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.913783|43216428|85.19000000|25.20000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.917521|43216429|85.19000000|30.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.917793|43216430|85.19000000|25.18700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.918337|43216431|85.19000000|37.23700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.930545|43216432|85.17000000|12.61000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.933717|43216433|85.17000000|12.10000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:18|0.972514|43216434|85.16000000|0.00400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.045612|43216435|85.16000000|1.36900000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.254131|43216436|85.15000000|0.17000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.338107|43216437|85.14000000|2.63600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.379824|43216438|85.14000000|1.30600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.39103|43216439|85.16000000|0.77200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.39103|43216440|85.16000000|0.57500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.453512|43216441|85.15000000|11.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.453512|43216442|85.15000000|2.18100000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.564531|43216443|85.15000000|9.77200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.609952|43216444|85.16000000|6.97700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.686486|43216445|85.16000000|0.52300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.686486|43216446|85.17000000|8.14000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.686486|43216447|85.17000000|9.02300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.71903|43216448|85.16000000|11.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.761463|43216449|85.17000000|7.07000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.817451|43216450|85.18000000|0.69500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.817451|43216451|85.19000000|8.14000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.846533|43216452|85.19000000|8.14000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.846533|43216453|85.19000000|6.04800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.846998|43216454|85.17000000|11.05900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:19|0.987045|43216455|85.18000000|11.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:20|0.203998|43216456|85.18000000|11.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:20|0.240589|43216457|85.16000000|9.89000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.298109|43216458|85.18000000|15.83600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.303886|43216459|85.19000000|0.15600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.351691|43216460|85.19000000|11.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:21|0.351691|43216461|85.18000000|11.06000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:24|0.550375|43216462|85.22000000|1.00100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:29|0.7748|43216463|85.22000000|0.05700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:30|0.453298|43216464|85.23000000|1.75800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:31|0.095991|43216465|85.20000000|1.29700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:31|0.516062|43216466|85.19000000|4.00300000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:32|0.57561|43216467|85.21000000|1.12200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:35|0.42633|43216468|85.18000000|0.89400000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:35|0.42633|43216469|85.19000000|0.27700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:36|0.105708|43216470|85.19000000|1.13300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.118944|43216471|85.18000000|1.87800000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.118944|43216472|85.17000000|24.78200000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.149517|43216473|85.18000000|1.23800000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.15926|43216474|85.17000000|0.76700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.15926|43216475|85.17000000|1.99300000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.186128|43216476|85.19000000|1.12200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.755013|43216477|85.21000000|0.69300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:39|0.755013|43216478|85.21000000|0.31100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.241641|43216479|85.21000000|1.42700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.292364|43216480|85.22000000|0.00400000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.292364|43216481|85.22000000|29.35200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.292364|43216482|85.22000000|0.69300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:40|0.4499|43216483|85.21000000|0.50800000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:42|0.139421|43216484|85.20000000|0.51200000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:42|0.97556|43216485|85.20000000|16.25400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:42|0.97556|43216486|85.20000000|8.14000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.011548|43216487|85.20000000|8.14000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.011548|43216488|85.19000000|31.86000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.044751|43216489|85.19000000|8.53000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:43|0.044751|43216490|85.19000000|8.14000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:46|0.730033|43216491|85.20000000|0.52600000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:48|0.101814|43216492|85.20000000|9.64400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:51|0.485441|43216493|85.20000000|1.75700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:51|0.485441|43216494|85.20000000|2.26800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:52|0.377274|43216495|85.22000000|0.02800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:52|0.935547|43216496|85.17000000|1.77900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:57|0.594284|43216497|85.16000000|6.40000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:57|0.594284|43216498|85.16000000|29.37000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:57|0.594284|43216499|85.16000000|8.14000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:22:57|0.594284|43216500|85.16000000|14.68500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.83916|43216501|85.11000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:00|0.850736|43216502|85.09000000|0.59500000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:01|0.094436|43216503|85.08000000|1.05900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.351482|43216504|85.08000000|16.46000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.588932|43216505|85.09000000|2.23400000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.588932|43216506|85.09000000|0.17500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:02|0.588932|43216507|85.10000000|1.04200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.023306|43216508|85.11000000|1.50000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:03|0.023306|43216509|85.11000000|2.91600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.132929|43216510|85.08000000|0.00100000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.634906|43216511|85.06000000|1.97900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.634906|43216512|85.05000000|1.80000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.634906|43216513|85.05000000|4.32300000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.634906|43216514|85.05000000|16.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:04|0.634906|43216515|85.05000000|5.41600000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.461293|43216516|85.00000000|5.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:06|0.461293|43216517|85.00000000|0.31200000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:08|0.426285|43216518|85.02000000|7.70400000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:09|0.662172|43216519|85.01000000|0.15500000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:11|0.457867|43216520|85.02000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.109009|43216521|85.04000000|0.35100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.132798|43216522|85.01000000|7.42400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.132798|43216523|85.01000000|16.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.132798|43216524|85.00000000|0.27200000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:12|0.132798|43216525|85.00000000|11.30400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:13|0.500255|43216526|85.05000000|13.51000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:13|0.506438|43216527|85.05000000|16.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.234511|43216528|85.07000000|1.01600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:14|0.677511|43216529|85.04000000|0.04900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:16|0.876925|43216530|85.03000000|8.14000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:16|0.876925|43216531|85.03000000|6.66100000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:16|0.876925|43216532|85.02000000|0.70000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:16|0.876925|43216533|85.02000000|3.95400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:17|0.067295|43216534|85.05000000|2.81800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:18|0.502651|43216535|85.04000000|1.30000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:18|0.729504|43216536|85.06000000|1.01800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:20|0.382273|43216537|85.04000000|3.45900000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.719677|43216538|85.06000000|2.00700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:21|0.768598|43216539|85.06000000|1.24000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:22|0.229101|43216540|85.05000000|3.24100000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:22|0.263317|43216541|85.05000000|1.23400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:22|0.272055|43216542|85.05000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:23|0.832204|43216543|85.07000000|1.93500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:31|0.441482|43216544|85.05000000|0.79500000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.122249|43216545|85.07000000|0.81200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.122249|43216546|85.08000000|16.00000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.122249|43216547|85.08000000|6.40000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.122249|43216548|85.08000000|6.49900000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:32|0.122249|43216549|85.09000000|0.17900000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:33|0.660598|43216550|85.06000000|0.40000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:34|0.26151|43216551|85.05000000|2.22900000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:35|0.58809|43216552|85.07000000|0.06300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:35|0.74065|43216553|85.07000000|0.02500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:36|0.025572|43216554|85.07000000|15.74800000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.144696|43216555|85.07000000|0.39200000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:38|0.49541|43216556|85.07000000|1.33700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:39|0.236517|43216557|85.08000000|2.92500000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:41|0.820094|43216558|85.07000000|13.69600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:42|0.958027|43216559|85.11000000|2.23100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:42|0.999341|43216560|85.11000000|1.23600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:43|0.067047|43216561|85.11000000|1.22100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:43|0.335766|43216562|85.12000000|0.58800000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:43|0.90179|43216563|85.10000000|0.43900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:43|0.90179|43216564|85.10000000|0.52600000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:46|0.762528|43216565|85.15000000|3.45700000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.12079|43216566|85.15000000|0.40100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.121014|43216567|85.16000000|3.11600000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.71449|43216568|85.19000000|4.02900000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.803178|43216569|85.18000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.916016|43216570|85.17000000|9.75400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.947557|43216571|85.17000000|16.26400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.966815|43216572|85.16000000|2.21200000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.966815|43216573|85.16000000|16.00000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.966815|43216574|85.16000000|23.48500000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:47|0.966815|43216575|85.16000000|4.57700000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.157707|43216576|85.16000000|0.97100000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.899748|43216577|85.20000000|6.40000000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:48|0.899748|43216578|85.20000000|5.12300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:49|0.607958|43216579|85.18000000|1.56400000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:49|0.98956|43216580|85.17000000|0.64300000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:55|0.268422|43216581|85.20000000|1.45000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:55|0.290415|43216582|85.19000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:55|0.290415|43216583|85.19000000|1.00100000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:55|0.401411|43216584|85.18000000|2.36400000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:55|0.401411|43216585|85.18000000|24.67000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:56|0.906629|43216586|85.17000000|2.24900000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.771867|43216587|85.17000000|0.17400000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:57|0.771867|43216588|85.17000000|1.06300000|0
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:58|0.25027|43216589|85.18000000|1.50000000|2
1645539842|2022-02-22 14:24:02|2022-02-22 14:23:58|0.25027|43216590|85.18000000|0.81000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.408714|43216591|85.22000000|0.79200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.440553|43216592|85.22000000|2.88400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.482324|43216593|85.22000000|1.24200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.527674|43216594|85.22000000|0.61300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.582582|43216595|85.20000000|3.25100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.582582|43216596|85.20000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.605488|43216597|85.23000000|0.00800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.614355|43216598|85.20000000|5.28700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.6504|43216599|85.20000000|10.54900000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.674031|43216600|85.20000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.703821|43216601|85.18000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.703821|43216602|85.18000000|9.33500000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:02|0.743442|43216603|85.18000000|22.66700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:03|0.539169|43216604|85.20000000|0.56100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:06|0.244057|43216605|85.21000000|0.92000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:09|0.682889|43216606|85.20000000|1.30300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:10|0.343622|43216607|85.22000000|3.42700000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:10|0.601752|43216608|85.23000000|0.01100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:11|0.124541|43216609|85.24000000|1.12300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:11|0.8785|43216610|85.24000000|0.21600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.628608|43216611|85.21000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:12|0.935411|43216612|85.22000000|24.47400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.504075|43216613|85.22000000|1.50000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.523348|43216614|85.25000000|5.26000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.527572|43216615|85.25000000|37.74200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.527733|43216616|85.25000000|5.26000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.536069|43216617|85.26000000|26.60100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.536069|43216618|85.27000000|2.63900000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.536069|43216619|85.27000000|4.02400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.554265|43216620|85.27000000|1.72500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.610559|43216621|85.28000000|0.00400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.635629|43216622|85.27000000|4.67100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.635629|43216623|85.27000000|1.72900000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.660499|43216624|85.27000000|8.08400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.66656|43216625|85.27000000|6.18700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.66656|43216626|85.27000000|0.21300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.66656|43216627|85.27000000|0.84200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.678697|43216628|85.28000000|16.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:13|0.678697|43216629|85.27000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.018042|43216630|85.27000000|2.60000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.22158|43216631|85.28000000|2.24400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.225856|43216632|85.28000000|0.45400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.272351|43216633|85.28000000|8.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.350372|43216634|85.28000000|11.05900000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.936406|43216635|85.26000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.972503|43216636|85.25000000|1.98200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:14|0.977762|43216637|85.25000000|8.61100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:15|0.171836|43216638|85.24000000|0.00400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:15|0.438515|43216639|85.24000000|6.12600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:16|0.107831|43216640|85.27000000|0.66600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:16|0.200497|43216641|85.23000000|11.06000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:16|0.304946|43216642|85.23000000|0.56100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:19|0.30408|43216643|85.26000000|5.84300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:23|0.809304|43216644|85.25000000|11.06000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:23|0.809304|43216645|85.25000000|1.92500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:24|0.323288|43216646|85.27000000|1.13300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:25|0.153631|43216647|85.31000000|0.00400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:27|0.10785|43216648|85.35000000|3.95400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:30|0.570817|43216649|85.32000000|0.80300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.103803|43216650|85.30000000|1.30100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.373945|43216651|85.27000000|0.00400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:31|0.373945|43216652|85.27000000|0.00300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:33|0.699792|43216653|85.29000000|1.31300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:33|0.699792|43216654|85.30000000|1.56300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:37|0.473579|43216655|85.32000000|3.69300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:38|0.94353|43216656|85.27000000|0.17300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:40|0.195287|43216657|85.27000000|1.09200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:41|0.279089|43216658|85.28000000|0.20100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:44|0.361882|43216659|85.27000000|0.27400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.22597|43216660|85.26000000|0.67700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.22597|43216661|85.25000000|0.69300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.22597|43216662|85.25000000|0.78200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.22597|43216663|85.24000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:47|0.22597|43216664|85.24000000|0.17200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:49|0.319396|43216665|85.27000000|57.35200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:49|0.379774|43216666|85.28000000|2.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:50|0.975941|43216667|85.28000000|0.96500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:50|0.975941|43216668|85.29000000|0.09800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:52|0.94162|43216669|85.28000000|0.55400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:52|0.964468|43216670|85.28000000|0.21600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:55|0.359629|43216671|85.28000000|0.58300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:24:59|0.477679|43216672|85.29000000|0.23300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.607536|43216673|85.30000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:00|0.929412|43216674|85.28000000|0.90700000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.238661|43216675|85.25000000|1.19600000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.238661|43216676|85.25000000|0.71900000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.238661|43216677|85.25000000|0.18700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216678|85.25000000|15.81300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216679|85.25000000|4.09500000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216680|85.25000000|1.23100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216681|85.25000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216682|85.24000000|14.57300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216683|85.24000000|1.24600000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.48827|43216684|85.24000000|2.64200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.831319|43216685|85.27000000|2.19400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:01|0.831319|43216686|85.28000000|7.80600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:02|0.351719|43216687|85.27000000|0.63500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:02|0.351719|43216688|85.28000000|1.08100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:02|0.955859|43216689|85.27000000|0.63100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:02|0.97762|43216690|85.27000000|0.36900000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:03|0.162421|43216691|85.25000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:03|0.987711|43216692|85.23000000|0.80400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.204642|43216693|85.20000000|1.55600000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.487807|43216694|85.19000000|17.76000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.777231|43216695|85.20000000|8.98800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.777231|43216696|85.21000000|6.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.777231|43216697|85.21000000|16.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.777231|43216698|85.22000000|5.40400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:05|0.777231|43216699|85.22000000|33.49200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:06|0.270227|43216700|85.20000000|0.56000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:10|0.132156|43216701|85.20000000|11.37500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:10|0.145091|43216702|85.20000000|4.46100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:11|0.150654|43216703|85.24000000|0.27400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:11|0.538928|43216704|85.24000000|6.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:11|0.538928|43216705|85.25000000|6.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:11|0.538928|43216706|85.25000000|45.73400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:15|0.465571|43216707|85.24000000|1.14600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:15|0.465571|43216708|85.25000000|1.18800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:15|0.465571|43216709|85.25000000|2.66600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:19|0.074867|43216710|85.27000000|1.50000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:19|0.074867|43216711|85.26000000|0.52300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:19|0.937749|43216712|85.30000000|0.27400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:21|0.272045|43216713|85.29000000|2.01800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:22|0.652755|43216714|85.29000000|5.75200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:22|0.752265|43216715|85.28000000|2.31200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:26|0.326667|43216716|85.29000000|0.02800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:27|0.735088|43216717|85.28000000|0.11600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:27|0.837094|43216718|85.28000000|0.80500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:32|0.334531|43216719|85.27000000|2.56800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:32|0.334531|43216720|85.27000000|2.43200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.419815|43216721|85.26000000|1.09400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:33|0.419815|43216722|85.25000000|3.59900000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.191048|43216723|85.29000000|16.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.191048|43216724|85.29000000|6.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.191048|43216725|85.30000000|6.40000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.191048|43216726|85.30000000|3.93000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.239948|43216727|85.30000000|1.41000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.931117|43216728|85.28000000|0.42800000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:35|0.931117|43216729|85.29000000|0.70400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:36|0.819356|43216730|85.25000000|1.40100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:36|0.819356|43216731|85.25000000|25.60600000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:36|0.819593|43216732|85.25000000|0.00100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.114814|43216733|85.23000000|0.00400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.114814|43216734|85.22000000|0.03700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:37|0.398991|43216735|85.24000000|8.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:38|0.641652|43216736|85.29000000|0.01700000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:38|0.677106|43216737|85.29000000|1.23200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:38|0.677106|43216738|85.29000000|4.61200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:42|0.909323|43216739|85.32000000|0.38500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.066327|43216740|85.32000000|0.04300000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.066327|43216741|85.33000000|0.06100000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.248361|43216742|85.32000000|1.89800000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.345308|43216743|85.32000000|0.12200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.450347|43216744|85.32000000|0.52700000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.450347|43216745|85.32000000|8.56500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.450347|43216746|85.32000000|8.14900000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.56682|43216747|85.27000000|0.00400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.56682|43216748|85.26000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.56682|43216749|85.26000000|3.26700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:43|0.56682|43216750|85.26000000|2.12700000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216751|85.27000000|1.40800000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216752|85.26000000|16.00000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216753|85.26000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216754|85.26000000|27.97200000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216755|85.26000000|48.64300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216756|85.25000000|6.40000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216757|85.25000000|0.62400000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:44|0.774025|43216758|85.25000000|7.60800000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:46|0.524578|43216759|85.26000000|0.82100000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:46|0.80623|43216760|85.29000000|0.22500000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:47|0.987271|43216761|85.29000000|16.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:47|0.987271|43216762|85.30000000|4.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:48|0.620504|43216763|85.30000000|0.39600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:49|0.446054|43216764|85.33000000|1.12200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:49|0.64862|43216765|85.34000000|1.13200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:50|0.399322|43216766|85.31000000|0.20300000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:52|0.35457|43216767|85.33000000|0.10400000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.380283|43216768|85.33000000|5.99200000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.577813|43216769|85.33000000|0.35900000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.577813|43216770|85.32000000|4.98000000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.577813|43216771|85.32000000|6.39500000|2
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:55|0.90322|43216772|85.36000000|2.00600000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:25:59|0.07418|43216773|85.33000000|1.00000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:26:00|0.417539|43216774|85.31000000|0.56000000|0
1645539962|2022-02-22 14:26:02|2022-02-22 14:26:01|0.805844|43216775|85.29000000|0.29200000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:02|0.404356|43216776|85.30000000|0.42800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:02|0.404356|43216777|85.30000000|17.54800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:03|0.474614|43216778|85.34000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:03|0.474614|43216779|85.35000000|11.36700000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:03|0.474614|43216780|85.36000000|0.11700000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.65179|43216781|85.39000000|1.56500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:05|0.703354|43216782|85.39000000|1.18800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.398328|43216783|85.41000000|2.97300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.398328|43216784|85.40000000|0.78100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.398328|43216785|85.40000000|3.24600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:06|0.64448|43216786|85.42000000|3.14400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.06873|43216787|85.43000000|2.09100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.101021|43216788|85.44000000|1.23600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.834064|43216789|85.46000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:07|0.84621|43216790|85.49000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:10|0.73477|43216791|85.45000000|16.21800000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:11|0.092946|43216792|85.43000000|16.22000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:12|0.566171|43216793|85.42000000|10.24400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.215501|43216794|85.46000000|16.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.215501|43216795|85.47000000|1.13000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.25363|43216796|85.46000000|1.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.720607|43216797|85.46000000|0.90500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:15|0.720607|43216798|85.46000000|0.42300000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.53198|43216799|85.43000000|1.77100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:17|0.646667|43216800|85.43000000|0.83900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:19|0.216479|43216801|85.42000000|2.29600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:20|0.563765|43216802|85.44000000|1.24800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.355328|43216803|85.47000000|2.33500000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.43458|43216804|85.45000000|6.40000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.43458|43216805|85.45000000|16.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.43458|43216806|85.45000000|16.13100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.45563|43216807|85.45000000|8.09100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.481338|43216808|85.43000000|7.50600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.481338|43216809|85.43000000|6.40000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.481338|43216810|85.43000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.481338|43216811|85.43000000|1.81600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.52013|43216812|85.44000000|16.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.52013|43216813|85.44000000|4.39700000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.575334|43216814|85.43000000|16.12600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.579939|43216815|85.42000000|7.49000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.579939|43216816|85.42000000|28.79900000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.627083|43216817|85.43000000|1.37300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.660129|43216818|85.40000000|10.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.660129|43216819|85.40000000|2.10000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:22|0.857417|43216820|85.39000000|10.94700000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:25|0.830982|43216821|85.42000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.328875|43216822|85.41000000|1.76900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.328875|43216823|85.41000000|0.23100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.802642|43216824|85.39000000|2.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:29|0.821309|43216825|85.38000000|16.11600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.158824|43216826|85.36000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:30|0.456732|43216827|85.37000000|2.91200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:31|0.723042|43216828|85.38000000|0.04700000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:32|0.474267|43216829|85.35000000|16.11300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.534772|43216830|85.33000000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.534772|43216831|85.33000000|1.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.659638|43216832|85.32000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:33|0.885653|43216833|85.29000000|1.48000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:35|0.300717|43216834|85.33000000|2.86900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:38|0.037869|43216835|85.34000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:43|0.590446|43216836|85.34000000|0.05800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:44|0.610234|43216837|85.34000000|0.27400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:47|0.794104|43216838|85.35000000|6.40000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:47|0.794104|43216839|85.35000000|8.07100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:47|0.794104|43216840|85.35000000|8.88000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:48|0.502434|43216841|85.33000000|11.48500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:52|0.25197|43216842|85.35000000|1.13100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:26:58|0.358909|43216843|85.34000000|5.84300000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:00|0.408794|43216844|85.34000000|2.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:00|0.502664|43216845|85.34000000|2.61500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.134695|43216846|85.29000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:02|0.134695|43216847|85.29000000|1.23900000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:03|0.051611|43216848|85.30000000|2.20200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:06|0.341784|43216849|85.30000000|0.34500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:06|0.341784|43216850|85.30000000|0.60600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.54772|43216851|85.30000000|2.00600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:08|0.66471|43216852|85.28000000|1.16700000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.077434|43216853|85.25000000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.077434|43216854|85.25000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.915046|43216855|85.24000000|0.85600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:09|0.915046|43216856|85.25000000|0.14400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:10|0.580936|43216857|85.21000000|0.66000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.105553|43216858|85.24000000|6.40000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.110457|43216859|85.25000000|0.27700000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.110457|43216860|85.25000000|6.40000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.110457|43216861|85.25000000|29.33900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.110457|43216862|85.25000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.110457|43216863|85.25000000|3.52000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.110457|43216864|85.25000000|8.14000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.166291|43216865|85.23000000|0.98200000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.166291|43216866|85.23000000|2.90100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.166291|43216867|85.23000000|0.95300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.232618|43216868|85.24000000|1.67400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.294696|43216869|85.27000000|6.84000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.313895|43216870|85.27000000|6.08100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.313895|43216871|85.27000000|0.75900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.457222|43216872|85.26000000|12.94800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:15|0.774364|43216873|85.31000000|26.58600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:17|0.692178|43216874|85.35000000|5.18000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:17|0.733445|43216875|85.35000000|28.47200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.202432|43216876|85.35000000|2.28800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.202554|43216877|85.35000000|12.11600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.212073|43216878|85.35000000|15.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.260197|43216879|85.35000000|16.00800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.274799|43216880|85.35000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.287065|43216881|85.35000000|5.16200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.287143|43216882|85.35000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.29543|43216883|85.35000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.306253|43216884|85.35000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.312997|43216885|85.35000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.314264|43216886|85.35000000|9.10900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.323218|43216887|85.35000000|37.31600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.542466|43216888|85.34000000|15.40800000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.542466|43216889|85.34000000|5.30600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.542466|43216890|85.34000000|6.40000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.542466|43216891|85.34000000|0.86100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.542466|43216892|85.34000000|1.50000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.628362|43216893|85.35000000|0.10500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.911013|43216894|85.33000000|1.88300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.936382|43216895|85.33000000|1.24000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.936382|43216896|85.32000000|9.36300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.936382|43216897|85.31000000|3.07700000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.936382|43216898|85.31000000|3.82300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.955681|43216899|85.31000000|16.25500000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.955681|43216900|85.31000000|29.28900000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:18|0.955681|43216901|85.31000000|31.62500000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:19|0.461303|43216902|85.29000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:19|0.640868|43216903|85.30000000|5.81400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.281056|43216904|85.25000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.281056|43216905|85.25000000|1.50000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:21|0.281056|43216906|85.24000000|1.08700000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:22|0.656902|43216907|85.26000000|8.13200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.230854|43216908|85.25000000|2.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:25|0.734441|43216909|85.25000000|1.71600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:26|0.32386|43216910|85.26000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:26|0.32386|43216911|85.27000000|0.55100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:27|0.135401|43216912|85.22000000|26.58500000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:27|0.514548|43216913|85.22000000|1.52800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:27|0.979385|43216914|85.25000000|0.11500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:28|0.146402|43216915|85.25000000|3.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:29|0.49761|43216916|85.22000000|1.00000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:29|0.535404|43216917|85.22000000|14.40800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.103197|43216918|85.23000000|8.13200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:30|0.270037|43216919|85.25000000|10.05400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:33|0.515965|43216920|85.22000000|0.08200000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:33|0.753504|43216921|85.25000000|0.85600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.806929|43216922|85.22000000|8.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:34|0.867957|43216923|85.20000000|0.23400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.188536|43216924|85.24000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.626335|43216925|85.25000000|13.22900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.626335|43216926|85.25000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:38|0.692787|43216927|85.24000000|1.48900000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:39|0.185948|43216928|85.26000000|2.32100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:40|0.854243|43216929|85.27000000|1.02800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:42|0.396229|43216930|85.25000000|1.04100000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:42|0.73584|43216931|85.25000000|65.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:42|0.742179|43216932|85.25000000|25.63900000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:42|0.746725|43216933|85.25000000|5.00000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:43|0.721212|43216934|85.25000000|0.45400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:44|0.14488|43216935|85.23000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:44|0.282819|43216936|85.24000000|0.08300000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:45|0.630253|43216937|85.24000000|0.42800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:46|0.655299|43216938|85.27000000|0.27500000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:46|0.743063|43216939|85.27000000|3.30000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:48|0.028292|43216940|85.27000000|8.61800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:48|0.028292|43216941|85.27000000|0.00400000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:49|0.017427|43216942|85.29000000|0.96900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:49|0.744169|43216943|85.29000000|11.50600000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:51|0.494145|43216944|85.30000000|13.25700000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.051818|43216945|85.25000000|33.38000000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.15402|43216946|85.26000000|0.46900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.15402|43216947|85.26000000|2.53100000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.943469|43216948|85.24000000|0.00400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.943469|43216949|85.24000000|12.10700000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.955404|43216950|85.24000000|12.06900000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:54|0.958873|43216951|85.24000000|17.27400000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.161583|43216952|85.20000000|1.49600000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.25887|43216953|85.22000000|1.40800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:55|0.64667|43216954|85.22000000|1.12900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.376132|43216955|85.23000000|6.40000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:56|0.376132|43216956|85.23000000|5.60000000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:57|0.162023|43216957|85.20000000|1.59300000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:57|0.162023|43216958|85.20000000|0.77200000|2
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:57|0.535987|43216959|85.23000000|0.23300000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.670057|43216960|85.23000000|14.55200000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.721087|43216961|85.23000000|15.40800000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:27:59|0.829938|43216962|85.24000000|13.21900000|0
1645540082|2022-02-22 14:28:02|2022-02-22 14:28:00|0.795126|43216963|85.25000000|1.47200000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:01|0.420872|43216964|85.25000000|1.84900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.491308|43216965|85.28000000|2.87600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.541339|43216966|85.24000000|2.54500000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.541339|43216967|85.23000000|2.01700000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.600932|43216968|85.24000000|1.57400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:02|0.624771|43216969|85.24000000|1.57600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.225976|43216970|85.27000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.225976|43216971|85.28000000|10.37100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.412066|43216972|85.28000000|3.29600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.48857|43216973|85.28000000|1.23900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.543224|43216974|85.28000000|1.22400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.93944|43216975|85.28000000|1.22400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.93944|43216976|85.28000000|16.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:06|0.980874|43216977|85.28000000|16.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:07|0.03353|43216978|85.28000000|16.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:07|0.969168|43216979|85.28000000|1.01000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:09|0.104375|43216980|85.25000000|1.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:09|0.104375|43216981|85.25000000|0.16200000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.164185|43216982|85.24000000|45.47000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:10|0.963435|43216983|85.22000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.33842|43216984|85.22000000|0.77100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:11|0.33842|43216985|85.22000000|4.40400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:13|0.338436|43216986|85.19000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.192776|43216987|85.16000000|0.10000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:14|0.490632|43216988|85.16000000|0.04700000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.050007|43216989|85.16000000|0.56500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.915373|43216990|85.16000000|4.45200000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:15|0.915373|43216991|85.16000000|4.45600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.429421|43216992|85.16000000|15.40800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.429421|43216993|85.16000000|4.47100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.722187|43216994|85.17000000|6.71100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.729292|43216995|85.17000000|1.25700000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:16|0.729292|43216996|85.17000000|2.32600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.722065|43216997|85.15000000|0.14300000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:18|0.973924|43216998|85.15000000|3.06500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:19|0.013914|43216999|85.16000000|1.25100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.52478|43217000|85.18000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.65743|43217001|85.19000000|1.30500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.65743|43217002|85.20000000|1.32500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:20|0.65743|43217003|85.20000000|1.97000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:23|0.847449|43217004|85.21000000|1.87200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:29|0.237893|43217005|85.27000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:29|0.237893|43217006|85.27000000|16.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:29|0.237893|43217007|85.28000000|0.46900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:29|0.237893|43217008|85.28000000|1.05400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:32|0.017192|43217009|85.28000000|3.45400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:33|0.462562|43217010|85.26000000|6.10300000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:33|0.557275|43217011|85.27000000|8.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:33|0.877155|43217012|85.30000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:33|0.877155|43217013|85.31000000|15.38000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.248691|43217014|85.31000000|32.82100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.822367|43217015|85.30000000|3.78400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:34|0.822367|43217016|85.30000000|0.78100000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:36|0.694393|43217017|85.30000000|1.19100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.033648|43217018|85.28000000|0.90700000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.258459|43217019|85.28000000|5.75900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:38|0.263104|43217020|85.27000000|1.12500000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:40|0.054351|43217021|85.27000000|3.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:43|0.190922|43217022|85.27000000|3.00200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.460485|43217023|85.27000000|7.50800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.54451|43217024|85.27000000|3.61400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.54451|43217025|85.28000000|6.38600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:44|0.650018|43217026|85.29000000|1.19100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:45|0.400053|43217027|85.28000000|0.12700000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:50|0.058636|43217028|85.27000000|11.49800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.951111|43217029|85.24000000|10.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.95836|43217030|85.24000000|40.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.966669|43217031|85.24000000|10.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.973816|43217032|85.24000000|15.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:51|0.982418|43217033|85.24000000|23.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:52|0.297888|43217034|85.25000000|0.78300000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:55|0.789335|43217035|85.27000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:55|0.789335|43217036|85.27000000|4.66300000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:55|0.917381|43217037|85.27000000|0.50200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:57|0.000248|43217038|85.31000000|41.09000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:28:59|0.225159|43217039|85.35000000|15.58000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:01|0.202207|43217040|85.31000000|2.32900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:01|0.670447|43217041|85.30000000|0.56600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:01|0.670447|43217042|85.31000000|6.48000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:01|0.670447|43217043|85.32000000|2.97600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.389552|43217044|85.31000000|1.47500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.423272|43217045|85.31000000|1.23500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:03|0.423272|43217046|85.32000000|1.40100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:06|0.921598|43217047|85.31000000|0.56000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.265148|43217048|85.25000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.265148|43217049|85.25000000|0.58300000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:12|0.564566|43217050|85.28000000|8.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:15|0.062083|43217051|85.29000000|3.44900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:16|0.537661|43217052|85.28000000|0.56000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:16|0.964982|43217053|85.24000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:16|0.964982|43217054|85.24000000|1.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:16|0.964982|43217055|85.23000000|0.02800000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:17|0.81863|43217056|85.23000000|0.55500000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:18|0.678786|43217057|85.25000000|2.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:19|0.663619|43217058|85.22000000|0.17100000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:21|0.148731|43217059|85.24000000|7.44900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:21|0.156456|43217060|85.24000000|7.53100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.241357|43217061|85.27000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.241357|43217062|85.27000000|16.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.241357|43217063|85.27000000|0.46900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.241357|43217064|85.27000000|6.40000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.585554|43217065|85.28000000|10.40600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.59011|43217066|85.27000000|9.64900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.59011|43217067|85.27000000|3.59600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.597166|43217068|85.26000000|1.97900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.597166|43217069|85.26000000|8.57000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.604365|43217070|85.25000000|6.80900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618703|43217071|85.25000000|3.59600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618703|43217072|85.24000000|3.84300000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618703|43217073|85.24000000|1.34200000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618703|43217074|85.24000000|8.14000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618703|43217075|85.24000000|4.51000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.618703|43217076|85.23000000|2.89800000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.629658|43217077|85.26000000|32.94900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.631037|43217078|85.26000000|4.78500000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.754454|43217079|85.24000000|4.36200000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.754454|43217080|85.23000000|1.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.754454|43217081|85.23000000|4.70400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:22|0.7658|43217082|85.25000000|0.02300000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:23|0.271253|43217083|85.23000000|4.56100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:23|0.271253|43217084|85.24000000|1.04900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.316724|43217085|85.20000000|20.00000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.377945|43217086|85.22000000|3.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:24|0.975419|43217087|85.18000000|0.77000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:26|0.676471|43217088|85.21000000|4.20600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.132194|43217089|85.21000000|9.91800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:27|0.353844|43217090|85.23000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:30|0.692571|43217091|85.22000000|3.25000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:30|0.724498|43217092|85.22000000|0.00800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:30|0.878531|43217093|85.20000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:33|0.271507|43217094|85.21000000|1.75200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:33|0.77727|43217095|85.23000000|11.67400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.317777|43217096|85.23000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:36|0.576736|43217097|85.27000000|0.06400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:40|0.436129|43217098|85.28000000|1.50000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:40|0.436129|43217099|85.29000000|8.50000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:41|0.039895|43217100|85.26000000|1.13200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:41|0.43073|43217101|85.24000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:43|0.333772|43217102|85.23000000|0.63800000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:43|0.338209|43217103|85.22000000|12.10000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:43|0.341433|43217104|85.26000000|0.91600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:43|0.369734|43217105|85.21000000|1.15000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:44|0.732758|43217106|85.20000000|1.60000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.223925|43217107|85.19000000|0.00400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:45|0.267976|43217108|85.19000000|1.93000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:47|0.185681|43217109|85.18000000|1.13200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:48|0.97635|43217110|85.19000000|5.60900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:49|0.817844|43217111|85.20000000|0.02800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:51|0.838931|43217112|85.20000000|1.47200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:53|0.41047|43217113|85.19000000|0.68900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:57|0.381562|43217114|85.19000000|3.16400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:58|0.079214|43217115|85.20000000|1.90400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:59|0.060828|43217116|85.17000000|1.50000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:59|0.597777|43217117|85.18000000|1.23200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:29:59|0.597777|43217118|85.19000000|1.06900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.134463|43217119|85.19000000|0.81800000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.166107|43217120|85.20000000|13.69600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.367799|43217121|85.22000000|0.00400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.367799|43217122|85.23000000|10.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.676388|43217123|85.25000000|0.05700000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.888827|43217124|85.22000000|5.58800000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:00|0.907798|43217125|85.22000000|1.42400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.015748|43217126|85.21000000|2.68200000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.22465|43217127|85.22000000|0.21600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.283001|43217128|85.22000000|5.92200000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.306698|43217129|85.21000000|1.27000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.338174|43217130|85.23000000|2.00000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.39011|43217131|85.23000000|1.24000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.446288|43217132|85.25000000|1.20900000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.446288|43217133|85.25000000|0.04000000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.446288|43217134|85.25000000|0.85100000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.446288|43217135|85.25000000|15.21500000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.508928|43217136|85.23000000|0.74900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.553425|43217137|85.23000000|0.83700000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.71896|43217138|85.21000000|2.05900000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.71896|43217139|85.20000000|3.03600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.71896|43217140|85.20000000|1.30500000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:01|0.830001|43217141|85.19000000|1.41600000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.053011|43217142|85.19000000|6.72400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.053011|43217143|85.19000000|1.33400000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.117206|43217144|85.20000000|1.62600000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.148887|43217145|85.20000000|1.23400000|0
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.31628|43217146|85.19000000|1.50000000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.31628|43217147|85.19000000|9.05100000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.655194|43217148|85.19000000|0.70700000|2
1645540202|2022-02-22 14:30:02|2022-02-22 14:30:02|0.655194|43217149|85.19000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:03|0.573867|43217150|85.20000000|16.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.238906|43217151|85.19000000|5.22400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.257155|43217152|85.20000000|9.51000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.257155|43217153|85.20000000|2.99100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.315193|43217154|85.21000000|1.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.838689|43217155|85.21000000|8.69400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.838689|43217156|85.21000000|2.88100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.838689|43217157|85.20000000|16.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.838689|43217158|85.20000000|1.11900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:04|0.838689|43217159|85.20000000|0.98200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.485361|43217160|85.18000000|2.59300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.485361|43217161|85.18000000|0.16000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.712848|43217162|85.18000000|0.85900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.811874|43217163|85.18000000|0.96000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.870193|43217164|85.19000000|0.63100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:05|0.933594|43217165|85.19000000|0.64400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:06|0.028474|43217166|85.20000000|6.63200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:08|0.233001|43217167|85.17000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:08|0.233001|43217168|85.17000000|2.59000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:08|0.237611|43217169|85.17000000|0.39900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:08|0.237611|43217170|85.17000000|5.21800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.144736|43217171|85.19000000|14.46000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:11|0.93817|43217172|85.22000000|16.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.010276|43217173|85.22000000|16.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.010276|43217174|85.22000000|8.48900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.437418|43217175|85.23000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.437418|43217176|85.24000000|0.46900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:12|0.437418|43217177|85.25000000|0.08800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.801456|43217178|85.24000000|9.28000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.801456|43217179|85.23000000|1.67900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.816426|43217180|85.23000000|14.32100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.816426|43217181|85.23000000|1.34300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.816426|43217182|85.23000000|1.88900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:13|0.816426|43217183|85.23000000|8.14000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:14|0.333284|43217184|85.23000000|1.15100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:14|0.959441|43217185|85.23000000|0.58800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:14|0.959441|43217186|85.23000000|0.65500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:15|0.238461|43217187|85.25000000|0.08800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:15|0.439364|43217188|85.25000000|9.82000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:15|0.671172|43217189|85.26000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.049112|43217190|85.25000000|8.82300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.110895|43217191|85.25000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.18272|43217192|85.24000000|1.00300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.18272|43217193|85.23000000|7.43800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.210797|43217194|85.22000000|7.35000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.210797|43217195|85.22000000|3.38200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:17|0.974601|43217196|85.19000000|4.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.234692|43217197|85.20000000|50.98000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:18|0.246945|43217198|85.20000000|28.81500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:19|0.18937|43217199|85.19000000|14.45000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:23|0.918027|43217200|85.17000000|2.42600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:23|0.929166|43217201|85.17000000|0.51400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.055193|43217202|85.16000000|0.99300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:24|0.055193|43217203|85.16000000|1.24000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:25|0.478527|43217204|85.13000000|0.21600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.695336|43217205|85.08000000|22.47500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.695336|43217206|85.07000000|32.89500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.695336|43217207|85.06000000|239.78900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:26|0.841934|43217208|85.06000000|1.01700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:28|0.509724|43217209|85.07000000|0.10500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.231837|43217210|85.08000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:32|0.514379|43217211|85.10000000|1.36700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:33|0.815982|43217212|85.15000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.057239|43217213|85.16000000|1.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.057239|43217214|85.17000000|5.91400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.057239|43217215|85.17000000|16.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.057239|43217216|85.17000000|5.83600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.494859|43217217|85.16000000|3.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:37|0.628691|43217218|85.14000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.246056|43217219|85.16000000|7.35800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.408436|43217220|85.17000000|21.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:38|0.836999|43217221|85.18000000|0.51900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.750112|43217222|85.17000000|10.45600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.83277|43217223|85.19000000|4.59600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.83277|43217224|85.19000000|3.51300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:39|0.84353|43217225|85.19000000|16.99600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.017019|43217226|85.15000000|5.84600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.182069|43217227|85.14000000|2.39700000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.267065|43217228|85.14000000|4.84900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.277501|43217229|85.14000000|4.94600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.291273|43217230|85.14000000|4.84900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:42|0.524166|43217231|85.13000000|4.92200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.21188|43217232|85.12000000|2.27700000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.780837|43217233|85.13000000|6.71600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:44|0.780837|43217234|85.13000000|1.95800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:46|0.388683|43217235|85.13000000|1.72400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:46|0.388683|43217236|85.12000000|1.86200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:46|0.388683|43217237|85.12000000|8.85600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:46|0.388683|43217238|85.12000000|3.36000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:46|0.388683|43217239|85.12000000|19.80700000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:47|0.765818|43217240|85.14000000|9.27000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:49|0.310886|43217241|85.16000000|0.02600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:50|0.252105|43217242|85.15000000|2.55300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:50|0.252105|43217243|85.15000000|0.85000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.085583|43217244|85.15000000|0.80900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.317501|43217245|85.15000000|1.35500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.350918|43217246|85.15000000|1.23400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.486189|43217247|85.16000000|1.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.536862|43217248|85.17000000|8.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.619321|43217249|85.18000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.619321|43217250|85.19000000|0.76300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:51|0.619321|43217251|85.19000000|8.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:52|0.653528|43217252|85.19000000|0.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.454228|43217253|85.15000000|2.97100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:53|0.93851|43217254|85.12000000|16.99900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:54|0.746566|43217255|85.12000000|1.01700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:54|0.746566|43217256|85.14000000|4.74000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:55|0.065053|43217257|85.14000000|29.37800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:55|0.102272|43217258|85.13000000|0.89900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:55|0.326324|43217259|85.16000000|1.50800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:55|0.552812|43217260|85.17000000|12.73100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:57|0.816242|43217261|85.21000000|2.30300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:58|0.617657|43217262|85.21000000|0.10500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:58|0.908074|43217263|85.21000000|10.34500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.224113|43217264|85.22000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.224113|43217265|85.23000000|0.75300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.224113|43217266|85.23000000|0.36600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.657574|43217267|85.23000000|5.71800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:30:59|0.676132|43217268|85.23000000|0.11900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.159804|43217269|85.20000000|6.40000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.159804|43217270|85.20000000|8.21300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.323329|43217271|85.23000000|4.66800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.323329|43217272|85.23000000|16.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.323329|43217273|85.23000000|6.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.463453|43217274|85.18000000|8.14000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:00|0.463453|43217275|85.18000000|4.70700000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:01|0.300786|43217276|85.16000000|6.40000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:01|0.300786|43217277|85.15000000|4.01700000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:01|0.638665|43217278|85.19000000|6.61100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.431124|43217279|85.19000000|0.07800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:03|0.431124|43217280|85.19000000|1.50000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.005156|43217281|85.16000000|16.93600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.072943|43217282|85.15000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.561786|43217283|85.17000000|16.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.561786|43217284|85.17000000|4.46900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.57903|43217285|85.15000000|1.74500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.616431|43217286|85.17000000|1.62800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.616431|43217287|85.17000000|5.25200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.616431|43217288|85.18000000|5.53000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.616431|43217289|85.18000000|10.98200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.749997|43217290|85.18000000|2.41100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.847176|43217291|85.19000000|8.66100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:04|0.87495|43217292|85.19000000|3.94600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:07|0.919193|43217293|85.17000000|0.20200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.02117|43217294|85.19000000|6.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.02117|43217295|85.20000000|6.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:08|0.02117|43217296|85.20000000|12.20000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:09|0.686392|43217297|85.20000000|1.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:10|0.901972|43217298|85.24000000|0.98600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:11|0.079341|43217299|85.22000000|7.70400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:11|0.822569|43217300|85.23000000|3.54400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:12|0.795061|43217301|85.21000000|0.60900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.130631|43217302|85.24000000|105.96600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.169099|43217303|85.25000000|14.47600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.1824|43217304|85.26000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.1824|43217305|85.26000000|26.60200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.80416|43217306|85.28000000|2.60200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.846787|43217307|85.29000000|2.15300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.846787|43217308|85.29000000|0.35600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.846787|43217309|85.30000000|31.88900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.953106|43217310|85.30000000|2.50900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:15|0.972453|43217311|85.30000000|26.32500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.814304|43217312|85.27000000|8.14000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:16|0.960515|43217313|85.26000000|8.14000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.009252|43217314|85.25000000|16.96100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.026531|43217315|85.26000000|5.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.03892|43217316|85.26000000|8.69600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.094625|43217317|85.27000000|1.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.320928|43217318|85.26000000|3.39500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:17|0.320928|43217319|85.27000000|8.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.167386|43217320|85.30000000|39.35200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.233787|43217321|85.30000000|14.13800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.250889|43217322|85.30000000|35.08000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.255734|43217323|85.30000000|1.10000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.255847|43217324|85.30000000|23.80500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.263352|43217325|85.30000000|145.15000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.263645|43217326|85.30000000|49.90000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.27303|43217327|85.30000000|95.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.273424|43217328|85.30000000|77.99000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.281126|43217329|85.30000000|59.65400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.309937|43217330|85.30000000|8.69600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.31316|43217331|85.30000000|162.67600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.329296|43217332|85.30000000|0.46900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.348705|43217333|85.30000000|0.46900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.350471|43217334|85.30000000|72.03800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.360472|43217335|85.30000000|0.46900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.371154|43217336|85.30000000|0.46900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.371178|43217337|85.30000000|235.92700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.380638|43217338|85.30000000|51.78400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.511163|43217339|85.30000000|0.48000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.536828|43217340|85.30000000|9.55700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.54381|43217341|85.30000000|4.68600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.544244|43217342|85.30000000|219.97900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.552358|43217343|85.30000000|227.90100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.559456|43217344|85.30000000|0.09400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.567996|43217345|85.30000000|0.09400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.573156|43217346|85.30000000|0.09400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.576799|43217347|85.30000000|0.09400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.605328|43217348|85.30000000|4.79700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.617369|43217349|85.30000000|7.08400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.617991|43217350|85.30000000|0.01800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.620952|43217351|85.30000000|10.73700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.624911|43217352|85.30000000|0.01800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.629593|43217353|85.30000000|0.01800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.63572|43217354|85.30000000|0.01800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.643287|43217355|85.30000000|0.01800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.656945|43217356|85.30000000|3.23800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.841673|43217357|85.30000000|581.50600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.855157|43217358|85.30000000|9.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.861633|43217359|85.30000000|2.65200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:18|0.920025|43217360|85.30000000|246.45600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.075935|43217361|85.30000000|10.22100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.079198|43217362|85.30000000|17.78500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.236828|43217363|85.30000000|149.99900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.237207|43217364|85.30000000|112.11500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.772243|43217365|85.29000000|2.14400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:19|0.772243|43217366|85.29000000|0.16500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.819015|43217367|85.30000000|4.57500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.822832|43217368|85.30000000|6.60500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.835109|43217369|85.30000000|6.23600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.953146|43217370|85.30000000|12.73000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.957369|43217371|85.30000000|8.62200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:20|0.968853|43217372|85.30000000|4.75900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:21|0.060839|43217373|85.30000000|158.59500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:21|0.076881|43217374|85.30000000|44.33000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:21|0.323286|43217375|85.33000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:21|0.323286|43217376|85.34000000|21.88300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:22|0.938984|43217377|85.31000000|4.52300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:23|0.445249|43217378|85.34000000|6.32800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.226096|43217379|85.34000000|0.44400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.241507|43217380|85.31000000|5.90000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.241507|43217381|85.31000000|15.24200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.245791|43217382|85.30000000|0.12900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.245791|43217383|85.30000000|12.33200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.245791|43217384|85.30000000|13.80800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.317432|43217385|85.30000000|8.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.317432|43217386|85.30000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217387|85.29000000|1.97900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217388|85.29000000|2.34400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217389|85.29000000|2.34400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217390|85.29000000|2.34400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217391|85.29000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217392|85.29000000|23.44800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217393|85.29000000|23.44800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.346105|43217394|85.29000000|4.08900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.354633|43217395|85.29000000|12.86900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:24|0.826631|43217396|85.27000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:26|0.001979|43217397|85.31000000|0.28800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:27|0.60422|43217398|85.32000000|2.34700000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.117917|43217399|85.33000000|1.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.150934|43217400|85.31000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.150934|43217401|85.31000000|16.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:28|0.150934|43217402|85.31000000|12.88100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:29|0.361043|43217403|85.32000000|0.15600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:29|0.810947|43217404|85.30000000|2.00000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:31|0.746058|43217405|85.30000000|3.36300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:31|0.991058|43217406|85.31000000|6.40000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.110202|43217407|85.33000000|5.61100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.20856|43217408|85.31000000|1.01000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.331281|43217409|85.30000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.377436|43217410|85.29000000|11.06000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.407517|43217411|85.28000000|8.33500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.413729|43217412|85.28000000|8.46100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.413729|43217413|85.28000000|2.34400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.413729|43217414|85.27000000|14.40100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.433249|43217415|85.27000000|4.97400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:32|0.781832|43217416|85.26000000|0.97200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.355617|43217417|85.27000000|1.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.471366|43217418|85.26000000|0.58800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:33|0.890035|43217419|85.28000000|4.57100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:34|0.622848|43217420|85.32000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:34|0.622848|43217421|85.32000000|1.12700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:34|0.882486|43217422|85.30000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:34|0.882486|43217423|85.30000000|26.20000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:35|0.23595|43217424|85.28000000|16.73100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:35|0.967477|43217425|85.27000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:36|0.215191|43217426|85.30000000|0.02800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:36|0.700363|43217427|85.29000000|6.07800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:36|0.708195|43217428|85.29000000|2.49100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.128243|43217429|85.29000000|14.12400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.563366|43217430|85.25000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:38|0.67216|43217431|85.27000000|1.73200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.157011|43217432|85.27000000|0.65800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.356424|43217433|85.27000000|1.37600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.356424|43217434|85.27000000|0.06800000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.395894|43217435|85.27000000|1.23600000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.814132|43217436|85.28000000|0.89200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:39|0.814132|43217437|85.28000000|0.69900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:42|0.447656|43217438|85.28000000|1.76400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:42|0.523442|43217439|85.30000000|0.24300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:43|0.504251|43217440|85.33000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:43|0.577644|43217441|85.35000000|8.99100000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:43|0.682103|43217442|85.35000000|3.50300000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:43|0.965381|43217443|85.35000000|8.00200000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:43|0.968661|43217444|85.35000000|13.05400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.248193|43217445|85.35000000|3.61400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.252448|43217446|85.35000000|12.16900000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.263646|43217447|85.35000000|7.74400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:44|0.308677|43217448|85.35000000|92.41800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.780706|43217449|85.40000000|8.56000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:45|0.780706|43217450|85.40000000|7.03500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217451|85.40000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217452|85.40000000|0.86600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217453|85.41000000|6.60600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217454|85.41000000|0.46800000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217455|85.42000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217456|85.42000000|8.14000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:46|0.403207|43217457|85.42000000|7.73500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.366579|43217458|85.42000000|1.34900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.374903|43217459|85.42000000|1.37500000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.374903|43217460|85.41000000|1.39200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:47|0.374903|43217461|85.41000000|1.39300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.162723|43217462|85.39000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.162723|43217463|85.39000000|9.84400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.197318|43217464|85.38000000|16.57900000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.592012|43217465|85.37000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.592012|43217466|85.37000000|16.00000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.816132|43217467|85.35000000|16.57200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:48|0.945209|43217468|85.33000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:49|0.238292|43217469|85.36000000|4.33600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:50|0.577675|43217470|85.38000000|0.00400000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:50|0.655753|43217471|85.41000000|0.21600000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:52|0.771079|43217472|85.39000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.093683|43217473|85.37000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.27813|43217474|85.38000000|0.76700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:53|0.525988|43217475|85.39000000|8.60700000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:56|0.202595|43217476|85.42000000|1.50000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:56|0.271809|43217477|85.41000000|11.80100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:56|0.286852|43217478|85.41000000|4.64200000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:56|0.382476|43217479|85.39000000|4.94000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:57|0.250729|43217480|85.39000000|16.26400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:57|0.703712|43217481|85.37000000|11.06000000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:31:58|0.473003|43217482|85.37000000|7.46500000|0
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:00|0.201116|43217483|85.36000000|1.36300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:00|0.220761|43217484|85.36000000|5.62300000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.313555|43217485|85.36000000|3.83100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.313555|43217486|85.36000000|6.40000000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.313555|43217487|85.36000000|4.07100000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.397462|43217488|85.34000000|0.00400000|2
1645540322|2022-02-22 14:32:02|2022-02-22 14:32:01|0.631578|43217489|85.34000000|6.47400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:02|0.960558|43217490|85.34000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:03|0.265344|43217491|85.31000000|0.61800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:03|0.826888|43217492|85.32000000|2.62400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:04|0.004273|43217493|85.32000000|8.43600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:04|0.298856|43217494|85.34000000|0.23300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:04|0.866696|43217495|85.30000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:05|0.322291|43217496|85.30000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.41555|43217497|85.32000000|16.26400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.426704|43217498|85.31000000|5.35100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.438768|43217499|85.31000000|5.56200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:08|0.732826|43217500|85.32000000|0.60400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:10|0.482848|43217501|85.31000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:10|0.482848|43217502|85.31000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.385864|43217503|85.29000000|11.30800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.425111|43217504|85.28000000|0.09800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.434961|43217505|85.28000000|0.09800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:11|0.542148|43217506|85.30000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.597945|43217507|85.27000000|4.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.597945|43217508|85.27000000|0.45500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.603016|43217509|85.27000000|2.30100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.617822|43217510|85.27000000|0.28900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.62822|43217511|85.26000000|33.27200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.676479|43217512|85.27000000|1.96000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.692482|43217513|85.26000000|25.09900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.699547|43217514|85.27000000|0.34100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.699547|43217515|85.27000000|1.61900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.816472|43217516|85.25000000|13.92000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:12|0.846726|43217517|85.25000000|3.04500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.496405|43217518|85.24000000|2.52800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.538202|43217519|85.24000000|6.00400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.562639|43217520|85.25000000|0.42800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.862344|43217521|85.28000000|23.24100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.862344|43217522|85.28000000|1.15500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.901113|43217523|85.27000000|1.27200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.937426|43217524|85.26000000|3.64000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.937426|43217525|85.26000000|5.28200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.942631|43217526|85.27000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.942631|43217527|85.27000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.942631|43217528|85.28000000|2.68300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.942631|43217529|85.28000000|1.05300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:13|0.953714|43217530|85.26000000|1.00500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:14|0.492243|43217531|85.25000000|0.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:15|0.210138|43217532|85.24000000|3.88400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:15|0.210138|43217533|85.24000000|1.53200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:15|0.651203|43217534|85.25000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:16|0.007455|43217535|85.28000000|0.00400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:16|0.74359|43217536|85.28000000|1.40400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:16|0.74359|43217537|85.28000000|1.40400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.291033|43217538|85.28000000|0.21600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.322464|43217539|85.27000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.343145|43217540|85.26000000|16.89000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.347413|43217541|85.26000000|3.85100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.360712|43217542|85.26000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.365987|43217543|85.26000000|15.51500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.365987|43217544|85.26000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:17|0.546327|43217545|85.25000000|8.62400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.460039|43217546|85.25000000|145.69700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.478883|43217547|85.25000000|64.77700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.609177|43217548|85.24000000|0.00100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.609177|43217549|85.24000000|1.23300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.609177|43217550|85.24000000|5.20000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.663069|43217551|85.22000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.663069|43217552|85.22000000|3.50200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.705164|43217553|85.21000000|12.25300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:18|0.705164|43217554|85.21000000|3.43500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.354091|43217555|85.21000000|0.42800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.777716|43217556|85.22000000|1.75200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:19|0.904392|43217557|85.20000000|0.29200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.519191|43217558|85.21000000|0.15100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.607741|43217559|85.21000000|10.90900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:21|0.886853|43217560|85.22000000|15.40800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:26|0.056445|43217561|85.23000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:26|0.549541|43217562|85.22000000|3.45300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.456349|43217563|85.18000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.55327|43217564|85.20000000|2.29900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.894617|43217565|85.16000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:28|0.894617|43217566|85.16000000|2.64000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:29|0.424887|43217567|85.15000000|12.25700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:29|0.778065|43217568|85.10000000|1.31700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.229391|43217569|85.10000000|0.09800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.549693|43217570|85.10000000|2.29000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.5845|43217571|85.10000000|1.23600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.5845|43217572|85.09000000|0.08100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.61826|43217573|85.09000000|0.73000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:30|0.841892|43217574|85.07000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.046728|43217575|85.08000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.046728|43217576|85.08000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.104832|43217577|85.09000000|3.42800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.175627|43217578|85.09000000|0.56000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.207959|43217579|85.09000000|10.50000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.343342|43217580|85.09000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:31|0.954452|43217581|85.06000000|16.90700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.666359|43217582|85.06000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.679459|43217583|85.06000000|1.13200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.69022|43217584|85.05000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.69022|43217585|85.05000000|1.03600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.716986|43217586|85.06000000|0.17500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.841852|43217587|85.05000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:33|0.841852|43217588|85.05000000|24.29800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.057175|43217589|85.09000000|5.41500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.245116|43217590|85.09000000|8.71600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:34|0.245116|43217591|85.09000000|14.13100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:35|0.428668|43217592|85.11000000|19.42800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:35|0.444313|43217593|85.11000000|0.30000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:35|0.453537|43217594|85.11000000|2.35400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.911046|43217595|85.11000000|1.33900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.938524|43217596|85.10000000|5.87300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.941493|43217597|85.10000000|9.53500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.941493|43217598|85.10000000|20.70000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:36|0.95005|43217599|85.09000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.033823|43217600|85.08000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.268097|43217601|85.08000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:37|0.755132|43217602|85.08000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.462985|43217603|85.02000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.68256|43217604|85.02000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.807751|43217605|85.02000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.807751|43217606|85.04000000|10.34500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.807751|43217607|85.04000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.807751|43217608|85.04000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.807751|43217609|85.04000000|8.14000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:38|0.807751|43217610|85.05000000|2.64300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.021819|43217611|85.00000000|6.25500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:39|0.021819|43217612|85.00000000|156.37700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.163372|43217613|85.04000000|3.25500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.553606|43217614|85.00000000|128.62300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.586336|43217615|84.99000000|16.92500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.586336|43217616|84.98000000|1.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.586336|43217617|84.98000000|26.65700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.612286|43217618|84.97000000|28.60800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.612286|43217619|84.97000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.922094|43217620|84.96000000|8.22200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.922094|43217621|84.96000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.922094|43217622|84.96000000|16.93200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.922094|43217623|84.96000000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.922094|43217624|84.96000000|3.04500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:41|0.922094|43217625|84.95000000|4.44100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.242131|43217626|84.94000000|0.01600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.568147|43217627|84.93000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.568147|43217628|84.92000000|2.70700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.697725|43217629|84.95000000|1.76400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.725412|43217630|84.95000000|1.45100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:42|0.90767|43217631|84.95000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:43|0.070111|43217632|84.97000000|12.80100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.339407|43217633|84.93000000|7.35200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.359543|43217634|84.93000000|24.40800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.359543|43217635|84.93000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.359543|43217636|84.93000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.359543|43217637|84.93000000|8.06100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.436889|43217638|84.92000000|13.15200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.454428|43217639|84.92000000|21.78100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.473782|43217640|84.92000000|45.36000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.482319|43217641|84.92000000|9.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:44|0.491542|43217642|84.92000000|33.30000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.028721|43217643|84.92000000|2.36900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.258025|43217644|84.91000000|0.02000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.272073|43217645|84.90000000|2.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.272073|43217646|84.90000000|0.12000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.501794|43217647|84.89000000|9.59700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.847301|43217648|84.91000000|1.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:45|0.976244|43217649|84.92000000|0.24000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217650|84.92000000|13.72800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217651|84.94000000|0.47100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217652|84.95000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217653|84.96000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217654|84.97000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217655|84.97000000|4.92700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217656|84.97000000|26.69100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217657|84.98000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217658|84.98000000|9.85500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217659|84.99000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217660|84.99000000|14.53800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217661|84.99000000|4.67900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217662|84.99000000|2.68200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217663|84.99000000|29.44000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217664|84.99000000|48.83700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217665|85.00000000|1.73500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217666|85.00000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217667|85.00000000|21.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217668|85.00000000|5.36500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217669|85.01000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.635006|43217670|85.01000000|1.20900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:46|0.898059|43217671|84.96000000|13.92900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.236084|43217672|84.96000000|3.51100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:47|0.670904|43217673|84.93000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.10115|43217674|84.93000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.10115|43217675|84.93000000|2.43200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.499385|43217676|84.97000000|1.76600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.499385|43217677|84.96000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.499385|43217678|84.95000000|16.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.499385|43217679|84.95000000|5.82900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.527714|43217680|84.96000000|0.56900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:48|0.52779|43217681|84.96000000|1.32300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:49|0.641786|43217682|84.95000000|0.32800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.617721|43217683|84.94000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.625556|43217684|84.93000000|3.45300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.654569|43217685|84.92000000|2.35800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.929924|43217686|84.89000000|16.85200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.929924|43217687|84.89000000|3.51300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.929924|43217688|84.89000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.99335|43217689|84.88000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:50|0.99335|43217690|84.88000000|0.06700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.330423|43217691|84.88000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.360922|43217692|84.88000000|0.23900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.631837|43217693|84.88000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:51|0.953678|43217694|84.93000000|13.88300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:53|0.85331|43217695|84.91000000|7.69200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:53|0.85331|43217696|84.91000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.013231|43217697|84.90000000|14.09800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.0163|43217698|84.90000000|205.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.092927|43217699|84.88000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.308265|43217700|84.90000000|0.30000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.34179|43217701|84.90000000|11.54400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.4263|43217702|84.88000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:54|0.68245|43217703|84.87000000|3.42400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:56|0.323098|43217704|84.86000000|0.56200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.175094|43217705|84.86000000|10.49800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.175094|43217706|84.86000000|2.89300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.175094|43217707|84.87000000|9.65500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.927456|43217708|84.87000000|1.77100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:32:57|0.992528|43217709|84.86000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.024408|43217710|84.86000000|6.38800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.092756|43217711|84.85000000|16.86700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.123849|43217712|84.85000000|15.40800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.167166|43217713|84.84000000|0.12000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.167166|43217714|84.84000000|0.01600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.167166|43217715|84.84000000|3.04500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.248232|43217716|84.84000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.248232|43217717|84.85000000|2.02300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.258748|43217718|84.83000000|0.36200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.258748|43217719|84.83000000|10.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.272364|43217720|84.82000000|0.16000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.272364|43217721|84.82000000|0.10000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:00|0.272364|43217722|84.82000000|10.15000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.089088|43217723|84.85000000|7.30000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.0936|43217724|84.85000000|1.88000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.13424|43217725|84.85000000|1.88000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.221344|43217726|84.86000000|4.94000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.311128|43217727|84.88000000|7.14400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:01|0.550948|43217728|84.88000000|6.64500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.083514|43217729|84.88000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.38068|43217730|84.89000000|0.00400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.38068|43217731|84.89000000|13.78400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.509666|43217732|84.92000000|8.65800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.617182|43217733|84.90000000|1.96600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.617182|43217734|84.90000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.630809|43217735|84.90000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.630809|43217736|84.89000000|5.13800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:02|0.685936|43217737|84.88000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:03|0.265344|43217738|84.88000000|0.02400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.468975|43217739|84.85000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:04|0.52883|43217740|84.84000000|5.82600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.174828|43217741|84.83000000|16.97500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.218844|43217742|84.82000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.218844|43217743|84.82000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.222566|43217744|84.81000000|0.25600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.222566|43217745|84.81000000|17.72400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.222566|43217746|84.81000000|3.47800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:05|0.69031|43217747|84.81000000|0.77800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:06|0.511968|43217748|84.81000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:06|0.674023|43217749|84.83000000|2.93600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:07|0.029948|43217750|84.85000000|8.65000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:07|0.325515|43217751|84.86000000|0.98500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.131256|43217752|84.83000000|1.35000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.182266|43217753|84.82000000|0.23000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217754|84.81000000|16.26400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217755|84.81000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217756|84.80000000|0.49400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217757|84.80000000|0.57200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217758|84.80000000|0.02000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217759|84.80000000|16.98400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217760|84.80000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217761|84.80000000|4.52000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.315977|43217762|84.80000000|3.74600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.550535|43217763|84.81000000|16.59000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:08|0.61773|43217764|84.80000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:09|0.487817|43217765|84.81000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:09|0.874251|43217766|84.80000000|0.23500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217767|84.79000000|0.45800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217768|84.79000000|0.36000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217769|84.79000000|0.33900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217770|84.79000000|0.36200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217771|84.79000000|0.48500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217772|84.79000000|0.35200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217773|84.79000000|1.30700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217774|84.79000000|0.56100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217775|84.79000000|0.33800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217776|84.79000000|0.66300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217777|84.79000000|0.33900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217778|84.79000000|0.47700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217779|84.79000000|0.60000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217780|84.79000000|2.38200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217781|84.79000000|0.41600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.144312|43217782|84.79000000|0.40900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.208736|43217783|84.78000000|0.30700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.208736|43217784|84.78000000|1.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.208736|43217785|84.78000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.208736|43217786|84.78000000|13.78000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.230559|43217787|84.77000000|0.67600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.230559|43217788|84.77000000|1.18000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.230559|43217789|84.77000000|3.04500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.264937|43217790|84.77000000|7.24500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.264937|43217791|84.77000000|16.59000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.264937|43217792|84.77000000|1.38500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:10|0.992276|43217793|84.77000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:11|0.313422|43217794|84.77000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.682065|43217795|84.79000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217796|84.81000000|13.71100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217797|84.82000000|0.47100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217798|84.82000000|4.45400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217799|84.83000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217800|84.83000000|8.14000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217801|84.83000000|0.00400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217802|84.84000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:12|0.973643|43217803|84.84000000|17.00700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:14|0.616523|43217804|84.83000000|2.16500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:14|0.968366|43217805|84.82000000|0.12300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:14|0.968366|43217806|84.82000000|1.42700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:14|0.968366|43217807|84.82000000|0.82000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.067328|43217808|84.83000000|0.38400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.294141|43217809|84.81000000|2.14600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.336496|43217810|84.80000000|0.11700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.405641|43217811|84.81000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.573728|43217812|84.79000000|1.12700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:15|0.732656|43217813|84.78000000|16.88500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.046791|43217814|84.76000000|0.20000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.046791|43217815|84.76000000|0.35300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.151087|43217816|84.75000000|29.39600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.151087|43217817|84.75000000|1.06600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.151087|43217818|84.75000000|0.37300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.847037|43217819|84.74000000|0.01600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.847037|43217820|84.74000000|2.90000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.847037|43217821|84.74000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.911546|43217822|84.74000000|2.22800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.911546|43217823|84.74000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.923419|43217824|84.75000000|1.20000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.931512|43217825|84.75000000|0.65300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.931512|43217826|84.75000000|0.67100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.958793|43217827|84.73000000|0.03000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.958793|43217828|84.73000000|2.13100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.958793|43217829|84.73000000|5.11000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:16|0.958793|43217830|84.73000000|0.81400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.009755|43217831|84.72000000|7.26900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.021817|43217832|84.72000000|0.87100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.021817|43217833|84.71000000|1.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.021817|43217834|84.71000000|0.59100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.021817|43217835|84.71000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.021817|43217836|84.71000000|10.88900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.178736|43217837|84.72000000|4.81700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.185047|43217838|84.72000000|17.32100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.192433|43217839|84.72000000|7.35100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.31289|43217840|84.72000000|16.59000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.31289|43217841|84.72000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.326085|43217842|84.71000000|6.08200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.326085|43217843|84.71000000|3.44300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.512546|43217844|84.71000000|2.18500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.569788|43217845|84.71000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.569788|43217846|84.71000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.580162|43217847|84.70000000|2.18500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.604393|43217848|84.71000000|0.36000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.646104|43217849|84.71000000|0.36000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.754265|43217850|84.70000000|16.59000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:17|0.754265|43217851|84.70000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.145293|43217852|84.70000000|6.70000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.163217|43217853|84.70000000|4.36000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.205954|43217854|84.70000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.262424|43217855|84.71000000|4.94000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.307192|43217856|84.70000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.391811|43217857|84.69000000|0.02000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.398467|43217858|84.68000000|3.04500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.541808|43217859|84.68000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.553454|43217860|84.69000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:18|0.967528|43217861|84.69000000|0.09400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.623828|43217862|84.69000000|5.67400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.623828|43217863|84.68000000|5.01300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.623828|43217864|84.68000000|0.85600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.623828|43217865|84.68000000|0.72600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:19|0.914386|43217866|84.67000000|0.34900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.35005|43217867|84.66000000|5.20000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.35005|43217868|84.66000000|0.35600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.35005|43217869|84.66000000|0.00400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.570229|43217870|84.65000000|0.14700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:20|0.570229|43217871|84.65000000|0.35400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.005884|43217872|84.64000000|0.01600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.005884|43217873|84.64000000|1.26800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.005884|43217874|84.63000000|26.84600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.217346|43217875|84.65000000|0.29400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:21|0.249362|43217876|84.65000000|0.29400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.065377|43217877|84.66000000|3.67500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:22|0.714851|43217878|84.69000000|0.56300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.021577|43217879|84.69000000|8.83000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.231305|43217880|84.69000000|4.24800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.580603|43217881|84.72000000|0.86800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.866517|43217882|84.72000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.879655|43217883|84.71000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.879655|43217884|84.70000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:24|0.931608|43217885|84.73000000|0.56300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.12453|43217886|84.71000000|4.60800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.132234|43217887|84.70000000|0.93100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.159564|43217888|84.72000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.164503|43217889|84.72000000|12.10000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.168891|43217890|84.72000000|24.25100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.168891|43217891|84.72000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.168891|43217892|84.72000000|0.09300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.175805|43217893|84.73000000|13.06500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217894|84.75000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217895|84.76000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217896|84.77000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217897|84.78000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217898|84.78000000|14.01800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217899|84.79000000|9.80800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.17584|43217900|84.79000000|4.85300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.176138|43217901|84.70000000|2.68200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.176805|43217902|84.80000000|3.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.183735|43217903|84.72000000|0.47200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.192127|43217904|84.70000000|9.28400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.192296|43217905|84.80000000|3.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.192296|43217906|84.80000000|6.60000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.207932|43217907|84.74000000|3.22800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.213559|43217908|84.76000000|5.46400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.293876|43217909|84.73000000|12.10000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.293876|43217910|84.73000000|3.15000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.296063|43217911|84.73000000|0.18300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.296063|43217912|84.72000000|4.46300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.296063|43217913|84.71000000|18.19000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.31792|43217914|84.73000000|0.37500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.318274|43217915|84.75000000|9.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.326646|43217916|84.75000000|5.64700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.326646|43217917|84.79000000|0.47200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.326646|43217918|84.79000000|0.28100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.326869|43217919|84.79000000|7.85900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.326869|43217920|84.79000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.327974|43217921|84.74000000|5.03900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.365419|43217922|84.78000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.365419|43217923|84.81000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.365419|43217924|84.82000000|4.71700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.365419|43217925|84.82000000|3.88300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.396472|43217926|84.80000000|8.14000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.396472|43217927|84.83000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.396472|43217928|84.84000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.396472|43217929|84.84000000|9.56000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.47867|43217930|84.82000000|6.40000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.47867|43217931|84.84000000|1.94000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.601644|43217932|84.85000000|4.10000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.682719|43217933|84.85000000|0.46000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.68285|43217934|84.85000000|48.45900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.821117|43217935|84.84000000|2.67200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.821117|43217936|84.84000000|6.22000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.879222|43217937|84.82000000|2.92200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.879222|43217938|84.82000000|4.70200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.897395|43217939|84.83000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.924927|43217940|84.82000000|12.10000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.968121|43217941|84.80000000|4.90000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:25|0.972186|43217942|84.80000000|6.16000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.104338|43217943|84.80000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.104338|43217944|84.81000000|11.06000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.484694|43217945|84.81000000|2.42800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.529162|43217946|84.82000000|4.60700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.972556|43217947|84.81000000|4.62600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:26|0.999563|43217948|84.81000000|4.32400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.237021|43217949|84.80000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.237021|43217950|84.80000000|2.11100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.237021|43217951|84.79000000|4.25000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.24455|43217952|84.82000000|1.23500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.24455|43217953|84.82000000|5.21500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.261305|43217954|84.79000000|11.58600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.277527|43217955|84.80000000|43.87900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.277527|43217956|84.80000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.29331|43217957|84.79000000|15.83600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.525951|43217958|84.80000000|5.36300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:27|0.99749|43217959|84.80000000|1.00900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:28|0.946108|43217960|84.82000000|1.17700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:30|0.763957|43217961|84.82000000|1.50600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.291607|43217962|84.81000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.326031|43217963|84.80000000|0.97500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.339421|43217964|84.80000000|8.32200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.900261|43217965|84.81000000|29.25300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.900261|43217966|84.81000000|2.34400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.931194|43217967|84.81000000|0.61700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.931194|43217968|84.83000000|7.62800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.970349|43217969|84.83000000|5.91100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:31|0.970349|43217970|84.83000000|13.55000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.373277|43217971|84.84000000|8.98800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.461353|43217972|84.83000000|10.27200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.480072|43217973|84.83000000|11.12800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.647711|43217974|84.80000000|2.53100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.647711|43217975|84.80000000|0.06100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.647711|43217976|84.79000000|8.14000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.647711|43217977|84.79000000|16.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.647711|43217978|84.79000000|4.12600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:32|0.647711|43217979|84.79000000|9.14200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.459855|43217980|84.82000000|0.92900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.459855|43217981|84.81000000|15.83600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.459855|43217982|84.81000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.610729|43217983|84.81000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.619159|43217984|84.82000000|1.75900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.619159|43217985|84.83000000|16.00000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.709682|43217986|84.83000000|0.30000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.721288|43217987|84.81000000|0.90400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.730062|43217988|84.80000000|29.46100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.730062|43217989|84.80000000|3.04500000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.730062|43217990|84.80000000|1.33100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.750616|43217991|84.80000000|20.06900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.806466|43217992|84.79000000|21.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.860589|43217993|84.79000000|1.39900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.860589|43217994|84.79000000|20.00100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:33|0.920792|43217995|84.79000000|1.39900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:34|0.411217|43217996|84.78000000|10.15500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:34|0.411217|43217997|84.79000000|8.91800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:34|0.411217|43217998|84.79000000|5.41500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:34|0.943637|43217999|84.75000000|7.12700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.034802|43218000|84.78000000|9.31400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.034802|43218001|84.78000000|13.79800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218002|84.75000000|1.90200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218003|84.75000000|47.92000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218004|84.74000000|17.46700000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218005|84.74000000|26.73300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218006|84.74000000|24.14400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218007|84.74000000|48.92200000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218008|84.73000000|6.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218009|84.73000000|10.01900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218010|84.73000000|21.40000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218011|84.73000000|29.48400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218012|84.72000000|3.40800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218013|84.72000000|140.43100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:35|0.866216|43218014|84.72000000|2.23300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:36|0.789594|43218015|84.78000000|13.49300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:37|0.257763|43218016|84.79000000|4.41600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218017|84.76000000|1.47000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218018|84.75000000|0.29800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218019|84.75000000|29.47600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218020|84.75000000|48.92600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218021|84.74000000|10.08100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218022|84.73000000|11.72400000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.045852|43218023|84.73000000|4.47100000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.096147|43218024|84.76000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:38|0.339213|43218025|84.77000000|0.04200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.0961|43218026|84.77000000|0.32500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.0961|43218027|84.78000000|3.18000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.64458|43218028|84.75000000|8.98800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:39|0.910964|43218029|84.76000000|1.02100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.247173|43218030|84.74000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.295959|43218031|84.76000000|0.02800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:40|0.323652|43218032|84.76000000|0.29300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:42|0.425744|43218033|84.79000000|9.08200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:44|0.953119|43218034|84.83000000|8.98800000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:45|0.03763|43218035|84.82000000|1.50000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:45|0.05824|43218036|84.82000000|8.00000000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:46|0.428819|43218037|84.85000000|13.46600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.769178|43218038|84.86000000|1.84700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.769178|43218039|84.86000000|1.51400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.769178|43218040|84.87000000|0.68500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:49|0.769178|43218041|84.88000000|1.74100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:50|0.578309|43218042|84.85000000|0.28800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:51|0.930016|43218043|84.82000000|10.16700000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:51|0.930016|43218044|84.82000000|1.56400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:52|0.234957|43218045|84.81000000|15.83600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:52|0.234957|43218046|84.81000000|2.87500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:52|0.234957|43218047|84.81000000|0.44800000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:52|0.234957|43218048|84.82000000|5.31900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.083688|43218049|84.78000000|12.86900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:57|0.090309|43218050|84.78000000|3.82600000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:58|0.172397|43218051|84.78000000|10.02100000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:58|0.184828|43218052|84.79000000|0.11000000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:58|0.699718|43218053|84.80000000|0.07900000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:58|0.733188|43218054|84.79000000|2.15300000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:33:58|0.733188|43218055|84.78000000|0.20900000|2
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.774577|43218056|84.78000000|13.40600000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.774577|43218057|84.78000000|4.60200000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.803078|43218058|84.78000000|8.80400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.946873|43218059|84.81000000|2.57300000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:00|0.946873|43218060|84.81000000|4.86400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.108023|43218061|84.81000000|8.53500000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.164458|43218062|84.82000000|0.00400000|0
1645540441|2022-02-22 14:34:01|2022-02-22 14:34:01|0.422312|43218063|84.84000000|3.21000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.020679|43218064|84.85000000|6.40000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.020679|43218065|84.84000000|5.70000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.671332|43218066|84.85000000|15.83600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.7024|43218067|84.84000000|1.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.976854|43218068|84.84000000|0.83000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:03|0.976854|43218069|84.85000000|0.29700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:04|0.379281|43218070|84.84000000|1.84200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:04|0.515364|43218071|84.83000000|0.90800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.243959|43218072|84.87000000|0.23400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.52015|43218073|84.87000000|4.25500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.529476|43218074|84.84000000|0.93400000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:06|0.891189|43218075|84.87000000|8.74700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:07|0.000186|43218076|84.87000000|1.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:07|0.000186|43218077|84.87000000|8.67100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:07|0.946648|43218078|84.84000000|20.94800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.186995|43218079|84.84000000|1.34700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.466134|43218080|84.85000000|1.90800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.606247|43218081|84.85000000|1.34700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:08|0.612146|43218082|84.85000000|1.00900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:09|0.057356|43218083|84.84000000|1.81200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:09|0.92402|43218084|84.85000000|1.81200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.027521|43218085|84.85000000|0.54400000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.027521|43218086|84.85000000|2.35600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.027521|43218087|84.85000000|2.35600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:10|0.095729|43218088|84.83000000|8.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:12|0.535565|43218089|84.87000000|13.20900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:12|0.753191|43218090|84.90000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:12|0.753191|43218091|84.90000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:12|0.753191|43218092|84.91000000|5.46000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:13|0.648199|43218093|84.91000000|0.05800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.058081|43218094|84.88000000|2.05700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.430311|43218095|84.88000000|1.88600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.430311|43218096|84.89000000|7.73300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.473244|43218097|84.88000000|1.23800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.979486|43218098|84.87000000|1.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:14|0.979486|43218099|84.87000000|21.82400000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:16|0.798392|43218100|84.91000000|1.01500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:17|0.170029|43218101|84.88000000|2.49100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.286421|43218102|84.90000000|1.47300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.359768|43218103|84.90000000|16.19900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.40631|43218104|84.90000000|19.62000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.40631|43218105|84.91000000|12.10500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.466479|43218106|84.88000000|7.49300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.490167|43218107|84.89000000|1.46400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:19|0.516412|43218108|84.92000000|48.87400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:20|0.799914|43218109|84.89000000|1.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:20|0.831929|43218110|84.88000000|11.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:21|0.526469|43218111|84.89000000|2.71100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:21|0.526469|43218112|84.89000000|8.36500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:21|0.526469|43218113|84.89000000|3.10900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:22|0.666957|43218114|84.87000000|0.82500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:22|0.679629|43218115|84.88000000|1.33300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:22|0.679629|43218116|84.88000000|22.43200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:22|0.768676|43218117|84.88000000|6.82100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:22|0.768676|43218118|84.88000000|1.23400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.455597|43218119|84.92000000|0.10600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:23|0.462709|43218120|84.90000000|6.40000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:24|0.122765|43218121|84.93000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:24|0.122765|43218122|84.93000000|3.26800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:24|0.141069|43218123|84.93000000|5.63300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:24|0.285892|43218124|84.93000000|1.86100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:25|0.884172|43218125|84.95000000|0.27600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.185434|43218126|84.96000000|7.69200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.768621|43218127|84.95000000|29.41200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.841635|43218128|84.94000000|10.70000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.841635|43218129|84.93000000|1.50000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.841635|43218130|84.93000000|8.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.841635|43218131|84.93000000|23.54300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:26|0.906257|43218132|84.94000000|20.98800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:27|0.571327|43218133|84.91000000|1.11300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:28|0.330951|43218134|84.89000000|1.73800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:29|0.4894|43218135|84.91000000|10.70000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:30|0.052278|43218136|84.92000000|5.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:31|0.125377|43218137|84.92000000|5.70000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:31|0.149237|43218138|84.94000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.75055|43218139|84.95000000|1.97900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.936386|43218140|84.94000000|1.70800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.936386|43218141|84.94000000|8.14900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.953726|43218142|84.93000000|1.65200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:32|0.974225|43218143|84.94000000|1.23700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.252833|43218144|84.90000000|21.40000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.252833|43218145|84.89000000|19.22000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.252833|43218146|84.89000000|6.89800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.252833|43218147|84.88000000|6.40000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.252833|43218148|84.88000000|48.86200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.252833|43218149|84.87000000|50.27300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.347496|43218150|84.91000000|0.94700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:34|0.347496|43218151|84.93000000|1.55300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:35|0.136627|43218152|84.89000000|2.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:35|0.536787|43218153|84.92000000|2.89000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:36|0.488996|43218154|84.87000000|14.53300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:37|0.07364|43218155|84.86000000|1.01600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.306865|43218156|84.87000000|1.01600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.333774|43218157|84.87000000|0.26300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:39|0.790815|43218158|84.88000000|1.70500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:40|0.281027|43218159|84.91000000|2.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:41|0.13069|43218160|84.85000000|1.51900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:41|0.68126|43218161|84.87000000|10.70000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.329585|43218162|84.84000000|6.43200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.45339|43218163|84.82000000|9.62800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.805028|43218164|84.82000000|42.06300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.842175|43218165|84.82000000|1.50900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:42|0.842175|43218166|84.82000000|16.67800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.500569|43218167|84.78000000|11.57000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.507871|43218168|84.78000000|5.11200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.507871|43218169|84.78000000|1.18700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:43|0.595343|43218170|84.78000000|0.61100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:44|0.142041|43218171|84.80000000|6.11700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.095038|43218172|84.81000000|13.04800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.102311|43218173|84.82000000|8.87500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.102311|43218174|84.82000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.133633|43218175|84.83000000|13.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.279921|43218176|84.83000000|0.04000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.279921|43218177|84.84000000|0.96000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:45|0.902129|43218178|84.85000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.30885|43218179|84.87000000|3.69900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.645375|43218180|84.85000000|9.24900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.645375|43218181|84.85000000|1.66300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.645375|43218182|84.84000000|8.12200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.645375|43218183|84.84000000|8.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:46|0.645375|43218184|84.83000000|8.18900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:47|0.392491|43218185|84.83000000|1.03200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:47|0.392491|43218186|84.84000000|6.23300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:47|0.551682|43218187|84.82000000|0.30800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:47|0.917493|43218188|84.85000000|0.15100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218189|84.86000000|1.64100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218190|84.86000000|0.01500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218191|84.87000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218192|84.87000000|2.88500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218193|84.88000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218194|84.88000000|0.00400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218195|84.88000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218196|84.89000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:48|0.82507|43218197|84.89000000|25.80800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:49|0.500584|43218198|84.88000000|1.99700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.119769|43218199|84.87000000|1.73900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.643424|43218200|84.86000000|0.11700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:50|0.886538|43218201|84.87000000|7.27200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.092042|43218202|84.81000000|0.07500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.602294|43218203|84.84000000|0.69700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.72981|43218204|84.83000000|1.87500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.72981|43218205|84.83000000|4.10900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:52|0.778821|43218206|84.86000000|1.26900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.23305|43218207|84.90000000|11.34800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.23305|43218208|84.90000000|2.65900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.254204|43218209|84.90000000|11.18700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.254204|43218210|84.91000000|2.65900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.918142|43218211|84.93000000|4.42900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:53|0.953675|43218212|84.93000000|0.85700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:54|0.875897|43218213|84.93000000|0.65100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:54|0.875897|43218214|84.93000000|5.12400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:34:55|0.462058|43218215|84.91000000|7.04800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:00|0.186269|43218216|84.90000000|0.66500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.24745|43218217|84.89000000|4.71500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.401061|43218218|84.89000000|13.49400000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.401061|43218219|84.89000000|2.27000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:02|0.640042|43218220|84.87000000|2.11900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.070802|43218221|84.88000000|2.01600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:03|0.311962|43218222|84.89000000|10.27200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.399961|43218223|84.97000000|0.00400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.872113|43218224|85.00000000|57.80400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.899543|43218225|85.00000000|0.27600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.917011|43218226|85.00000000|0.02900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.941648|43218227|85.00000000|3.18000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:06|0.989758|43218228|85.00000000|13.27100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.016238|43218229|85.00000000|35.33000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.038853|43218230|85.00000000|16.23600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.048634|43218231|85.00000000|27.46800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.097391|43218232|85.00000000|54.83800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.134168|43218233|85.00000000|62.97100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.356964|43218234|85.00000000|129.40400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.638194|43218235|85.01000000|8.77200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.638194|43218236|85.00000000|1.04200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.638194|43218237|85.00000000|11.45000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.638194|43218238|85.00000000|0.96600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:07|0.684407|43218239|85.00000000|3.10800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.286578|43218240|84.98000000|4.41100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.289275|43218241|84.98000000|5.86100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.289275|43218242|84.98000000|2.19000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.289275|43218243|84.98000000|0.18600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.5811|43218244|84.95000000|11.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.626113|43218245|84.94000000|8.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.660597|43218246|84.93000000|14.86100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.660597|43218247|84.93000000|8.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:08|0.796411|43218248|84.91000000|11.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:09|0.175601|43218249|84.92000000|11.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.672966|43218250|84.93000000|11.06000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.915519|43218251|84.94000000|2.03000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.915519|43218252|84.94000000|16.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.957906|43218253|84.94000000|16.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:10|0.961384|43218254|84.96000000|0.11700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.07101|43218255|84.93000000|1.35900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:11|0.905099|43218256|84.94000000|1.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:13|0.919283|43218257|84.91000000|8.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.089976|43218258|84.89000000|20.00000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.416278|43218259|84.88000000|1.00900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.625264|43218260|84.85000000|23.56500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.625264|43218261|84.84000000|6.40000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.625264|43218262|84.84000000|1.20300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:14|0.657932|43218263|84.87000000|29.25300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.427421|43218264|84.89000000|16.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.470762|43218265|84.88000000|16.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.494075|43218266|84.89000000|1.54100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:16|0.512039|43218267|84.89000000|12.91800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.528665|43218268|84.92000000|0.10600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.659929|43218269|84.92000000|1.01900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.891417|43218270|84.94000000|5.43000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:18|0.891417|43218271|84.94000000|9.32700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:19|0.422634|43218272|84.94000000|11.12800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.894135|43218273|84.91000000|1.70200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.894135|43218274|84.89000000|48.85300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:20|0.894135|43218275|84.89000000|2.46100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:23|0.970055|43218276|84.89000000|1.85000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:23|0.970055|43218277|84.90000000|3.00700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.22859|43218278|84.90000000|1.07900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.22859|43218279|84.91000000|8.22100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.715174|43218280|84.88000000|4.01800000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:25|0.915085|43218281|84.88000000|1.93600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:26|0.979472|43218282|84.86000000|1.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.822465|43218283|84.85000000|2.35600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:27|0.822465|43218284|84.85000000|1.78500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.183634|43218285|84.84000000|2.35600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.226714|43218286|84.84000000|10.27200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.316627|43218287|84.83000000|29.45400000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.325771|43218288|84.82000000|26.71100000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.325771|43218289|84.82000000|8.14000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.325771|43218290|84.81000000|2.35600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.582367|43218291|84.79000000|12.51600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.642747|43218292|84.79000000|12.51600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:31|0.655945|43218293|84.79000000|16.93200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.601706|43218294|84.81000000|5.77400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:33|0.876|43218295|84.78000000|20.97200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218296|84.76000000|0.91900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218297|84.77000000|2.07400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218298|84.77000000|13.03900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218299|84.77000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218300|84.77000000|3.21900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218301|84.78000000|0.74700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218302|84.78000000|16.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218303|84.78000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:34|0.425582|43218304|84.79000000|4.47500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.875173|43218305|84.77000000|2.05500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:35|0.875173|43218306|84.77000000|13.40300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:36|0.4233|43218307|84.79000000|1.82200000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.449755|43218308|84.74000000|1.68300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.474649|43218309|84.73000000|5.30600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.794306|43218310|84.76000000|1.50000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.944247|43218311|84.77000000|1.92300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.944247|43218312|84.76000000|1.88600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.944247|43218313|84.76000000|1.43000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:38|0.944247|43218314|84.76000000|4.21500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:39|0.393539|43218315|84.79000000|0.21000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.414614|43218316|84.79000000|0.23100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.664596|43218317|84.76000000|0.80700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.664596|43218318|84.76000000|0.95900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.741391|43218319|84.79000000|0.03900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.741391|43218320|84.80000000|1.68300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:42|0.976558|43218321|84.80000000|24.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.617556|43218322|84.81000000|0.77500000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.679109|43218323|84.80000000|0.56400000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.719979|43218324|84.79000000|8.25200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:43|0.719979|43218325|84.77000000|19.92300000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.414689|43218326|84.73000000|0.60600000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.780252|43218327|84.73000000|17.31700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.782505|43218328|84.75000000|6.40000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.782505|43218329|84.75000000|8.14000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:45|0.782505|43218330|84.75000000|16.00000000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:49|0.213542|43218331|84.75000000|10.27200000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:50|0.116073|43218332|84.76000000|0.27300000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:53|0.478951|43218333|84.75000000|1.37100000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:53|0.478951|43218334|84.76000000|2.97800000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:53|0.478951|43218335|84.76000000|1.13400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:55|0.351764|43218336|84.81000000|23.12700000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.256765|43218337|84.82000000|4.08700000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.428237|43218338|84.83000000|1.09900000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.428237|43218339|84.83000000|9.16500000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.428237|43218340|84.84000000|0.00400000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.428237|43218341|84.84000000|12.43600000|0
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:56|0.965953|43218342|84.80000000|0.60000000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:35:57|0.844747|43218343|84.84000000|2.65900000|2
1645540561|2022-02-22 14:36:01|2022-02-22 14:36:01|0.202245|43218344|84.85000000|0.56300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:02|0.738379|43218345|84.90000000|17.61800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:03|0.962772|43218346|84.97000000|0.48500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.146014|43218347|85.03000000|11.72200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.593075|43218348|85.01000000|0.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:05|0.96151|43218349|84.97000000|11.25800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:06|0.13826|43218350|84.98000000|0.76100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:07|0.492095|43218351|84.97000000|0.80800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:10|0.437888|43218352|85.02000000|0.05800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:10|0.860031|43218353|85.02000000|0.45000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:10|0.860031|43218354|85.03000000|1.89300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.491945|43218355|84.98000000|6.57700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.491945|43218356|84.97000000|12.60200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.491945|43218357|84.97000000|1.95900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.925886|43218358|84.97000000|8.07200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:11|0.959621|43218359|84.98000000|24.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.087432|43218360|84.98000000|21.44300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:14|0.420811|43218361|84.97000000|20.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:15|0.528051|43218362|85.04000000|0.23400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:16|0.734074|43218363|85.05000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.198365|43218364|85.03000000|2.98300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.198365|43218365|85.03000000|5.92800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.198365|43218366|85.03000000|3.79900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217489|43218367|85.02000000|7.20300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217489|43218368|85.01000000|1.92200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217489|43218369|85.01000000|9.55600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217489|43218370|85.01000000|8.14000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.217489|43218371|85.01000000|13.53200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.22615|43218372|85.03000000|0.11900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.264834|43218373|85.00000000|9.55900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.264834|43218374|85.00000000|6.51500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.366365|43218375|85.00000000|1.50000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.366365|43218376|84.99000000|1.61500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.366365|43218377|84.98000000|5.42500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.537758|43218378|84.98000000|8.25500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.609416|43218379|85.00000000|0.76100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:17|0.609416|43218380|85.02000000|2.22200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.274761|43218381|85.00000000|1.83500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.77998|43218382|85.03000000|8.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.783482|43218383|85.04000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.783482|43218384|85.04000000|2.95000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.783482|43218385|85.05000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.783482|43218386|85.05000000|8.38200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:18|0.788173|43218387|85.04000000|0.34100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.052141|43218388|85.07000000|1.89600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:19|0.052141|43218389|85.06000000|5.87800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.028804|43218390|85.10000000|0.32000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.50438|43218391|85.07000000|1.23600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.50438|43218392|85.07000000|2.54400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.50438|43218393|85.06000000|0.52200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.50438|43218394|85.06000000|0.38700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.534452|43218395|85.06000000|1.39300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:20|0.952907|43218396|85.06000000|3.41100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:21|0.708203|43218397|85.12000000|0.00400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.891384|43218398|85.19000000|0.72000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:22|0.891384|43218399|85.19000000|0.71900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.622495|43218400|85.18000000|6.40000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:23|0.622495|43218401|85.18000000|5.42500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:24|0.143718|43218402|85.19000000|9.84400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:25|0.164276|43218403|85.16000000|0.49400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.0499|43218404|85.20000000|2.02000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.0499|43218405|85.20000000|6.40000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.082012|43218406|85.18000000|18.59100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:27|0.682835|43218407|85.16000000|8.31900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.097184|43218408|85.17000000|3.45900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:28|0.144096|43218409|85.17000000|1.74200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:29|0.499159|43218410|85.21000000|2.03600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:29|0.553998|43218411|85.20000000|1.23400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:35|0.989145|43218412|85.20000000|1.84700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:35|0.989145|43218413|85.21000000|3.91800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:37|0.640701|43218414|85.17000000|26.39500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.128322|43218415|85.25000000|0.00400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.469234|43218416|85.26000000|1.83600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:39|0.94574|43218417|85.25000000|1.12400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.126164|43218418|85.20000000|0.07000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:41|0.585133|43218419|85.18000000|1.30900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:42|0.963936|43218420|85.17000000|5.89300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:44|0.409053|43218421|85.16000000|2.04500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:45|0.081727|43218422|85.16000000|1.73200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:45|0.691336|43218423|85.16000000|0.90000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.314656|43218424|85.18000000|1.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.314656|43218425|85.19000000|7.69800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.803711|43218426|85.20000000|1.27900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:46|0.803711|43218427|85.20000000|8.32700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:49|0.392048|43218428|85.20000000|2.38800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.114142|43218429|85.20000000|2.02200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:52|0.114142|43218430|85.20000000|2.30900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:53|0.747531|43218431|85.17000000|1.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:55|0.788753|43218432|85.16000000|1.87000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:57|0.012449|43218433|85.17000000|0.15800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:58|0.387365|43218434|85.16000000|1.40200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.153638|43218435|85.16000000|6.31300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.153638|43218436|85.17000000|8.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.153638|43218437|85.17000000|0.54700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.315937|43218438|85.11000000|4.74800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.315937|43218439|85.11000000|1.50000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.320454|43218440|85.10000000|8.14000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.320454|43218441|85.09000000|2.95500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.332855|43218442|85.09000000|9.89400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:36:59|0.433431|43218443|85.09000000|26.85100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:00|0.237661|43218444|85.08000000|2.95500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:00|0.237661|43218445|85.08000000|1.54500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:00|0.715573|43218446|85.11000000|0.62300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:00|0.730534|43218447|85.11000000|0.87700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.64617|43218448|85.11000000|5.52900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:01|0.64617|43218449|85.11000000|2.87700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:02|0.61241|43218450|85.12000000|0.06500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:03|0.959889|43218451|85.19000000|4.42700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.06901|43218452|85.19000000|40.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.127083|43218453|85.19000000|17.18100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:04|0.142948|43218454|85.19000000|38.39200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.009289|43218455|85.25000000|2.38000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.141537|43218456|85.28000000|21.84800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.214713|43218457|85.30000000|4.48100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.214713|43218458|85.30000000|8.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.258309|43218459|85.30000000|2.74000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.711296|43218460|85.29000000|1.56600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.711296|43218461|85.29000000|3.37100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.711296|43218462|85.28000000|1.81300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.711296|43218463|85.28000000|16.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.711296|43218464|85.28000000|0.77300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.779277|43218465|85.29000000|1.21500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.892434|43218466|85.27000000|16.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:05|0.984318|43218467|85.25000000|1.20700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.063421|43218468|85.25000000|4.79000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.063421|43218469|85.26000000|3.94000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.063421|43218470|85.26000000|3.09000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.073618|43218471|85.23000000|6.93300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.292588|43218472|85.24000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.418114|43218473|85.25000000|0.57100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.812544|43218474|85.29000000|49.99900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:06|0.928679|43218475|85.29000000|0.00100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.310256|43218476|85.30000000|6.45400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:07|0.345746|43218477|85.29000000|6.01800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.318485|43218478|85.29000000|7.62000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:08|0.327391|43218479|85.30000000|7.62000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.131056|43218480|85.30000000|0.83000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.30594|43218481|85.34000000|6.79100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.509249|43218482|85.35000000|10.43300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.69002|43218483|85.38000000|4.86700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.731632|43218484|85.38000000|1.30900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.755097|43218485|85.38000000|1.53200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.755097|43218486|85.38000000|4.85400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.755097|43218487|85.39000000|5.02400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.833239|43218488|85.40000000|8.09200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.833239|43218489|85.40000000|8.13900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:09|0.928307|43218490|85.40000000|24.38200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:10|0.412133|43218491|85.38000000|0.56100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.258641|43218492|85.42000000|0.00400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.668048|43218493|85.44000000|5.20000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.668048|43218494|85.45000000|6.30900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.781963|43218495|85.44000000|0.01400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:11|0.828049|43218496|85.41000000|6.04700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.239273|43218497|85.42000000|1.12300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.326082|43218498|85.37000000|0.47300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:13|0.645511|43218499|85.42000000|15.01500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:14|0.289172|43218500|85.40000000|0.27500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.457385|43218501|85.33000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.810996|43218502|85.36000000|1.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.810996|43218503|85.36000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.810996|43218504|85.36000000|16.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.810996|43218505|85.36000000|3.73600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.81712|43218506|85.37000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.81712|43218507|85.37000000|16.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.893507|43218508|85.37000000|4.80200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.947382|43218509|85.39000000|3.73600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.96773|43218510|85.39000000|6.94100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:16|0.975112|43218511|85.39000000|5.32300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:17|0.392191|43218512|85.38000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:19|0.318156|43218513|85.41000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:19|0.326182|43218514|85.43000000|2.99500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:19|0.559366|43218515|85.40000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:19|0.889516|43218516|85.43000000|1.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:20|0.565221|43218517|85.42000000|0.80600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:21|0.023406|43218518|85.44000000|1.11900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:22|0.406052|43218519|85.39000000|1.10200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.086205|43218520|85.43000000|0.24000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.118059|43218521|85.43000000|1.26000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.360802|43218522|85.46000000|70.52700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:23|0.466819|43218523|85.46000000|29.47300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.263823|43218524|85.52000000|3.45500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:24|0.833637|43218525|85.54000000|0.02000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.0731|43218526|85.55000000|0.00400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.25689|43218527|85.57000000|0.01600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.25689|43218528|85.59000000|0.00400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.867416|43218529|85.58000000|1.31000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.883184|43218530|85.61000000|8.82800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.90056|43218531|85.56000000|0.90000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.90056|43218532|85.56000000|7.50600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.90056|43218533|85.56000000|6.40000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:25|0.955164|43218534|85.60000000|2.86900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.04624|43218535|85.57000000|11.48300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.078654|43218536|85.58000000|16.69200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.078654|43218537|85.57000000|4.35300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.078654|43218538|85.57000000|6.66600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.185338|43218539|85.55000000|6.22800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.456066|43218540|85.54000000|1.58500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.497846|43218541|85.53000000|9.79400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.677542|43218542|85.52000000|8.14000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.677542|43218543|85.52000000|1.50000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.711596|43218544|85.53000000|100.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:26|0.791303|43218545|85.52000000|8.14000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:27|0.261102|43218546|85.55000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:27|0.509879|43218547|85.56000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.40194|43218548|85.57000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.452854|43218549|85.58000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.661743|43218550|85.59000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:28|0.694719|43218551|85.60000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.062831|43218552|85.61000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.069315|43218553|85.59000000|2.40000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.070067|43218554|85.59000000|13.60000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.070067|43218555|85.57000000|16.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.070067|43218556|85.57000000|0.39900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.070138|43218557|85.57000000|26.30200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.070138|43218558|85.57000000|3.69700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.134476|43218559|85.60000000|1.21300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.151218|43218560|85.62000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.168203|43218561|85.60000000|5.56700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.240469|43218562|85.60000000|2.18900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.528383|43218563|85.61000000|1.77900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:29|0.858967|43218564|85.63000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.200433|43218565|85.64000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.400227|43218566|85.65000000|0.01400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.400227|43218567|85.65000000|0.02000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.400227|43218568|85.65000000|0.83000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.503464|43218569|85.65000000|5.57000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.503464|43218570|85.66000000|6.40000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.609402|43218571|85.65000000|2.22800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:30|0.883716|43218572|85.64000000|2.58700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:31|0.031411|43218573|85.61000000|4.76900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.094505|43218574|85.60000000|15.68300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.228019|43218575|85.60000000|1.50000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.413682|43218576|85.60000000|16.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:32|0.43832|43218577|85.60000000|16.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.214077|43218578|85.64000000|1.38700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.253397|43218579|85.64000000|20.97200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.253397|43218580|85.64000000|15.83600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:33|0.253397|43218581|85.65000000|7.12700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.072625|43218582|85.64000000|18.11900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:34|0.904543|43218583|85.64000000|0.00100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.045626|43218584|85.60000000|15.61900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.272711|43218585|85.59000000|0.60600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.272711|43218586|85.59000000|7.86500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.6902|43218587|85.59000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:35|0.854094|43218588|85.62000000|8.00000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.18604|43218589|85.61000000|4.31700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.199802|43218590|85.62000000|8.83800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:36|0.441301|43218591|85.62000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.589455|43218592|85.67000000|1.91000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.654158|43218593|85.67000000|16.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.654158|43218594|85.67000000|0.96200000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:37|0.725907|43218595|85.68000000|0.01600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.075674|43218596|85.64000000|1.47900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.675364|43218597|85.62000000|11.06000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:38|0.751284|43218598|85.63000000|1.43300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.159343|43218599|85.63000000|1.89800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.159343|43218600|85.62000000|0.64600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.159343|43218601|85.62000000|0.04300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.164494|43218602|85.63000000|7.44600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.164494|43218603|85.62000000|8.94600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.164494|43218604|85.62000000|16.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.164494|43218605|85.61000000|1.22700000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.177031|43218606|85.59000000|4.45900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.18079|43218607|85.59000000|17.92900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.197119|43218608|85.58000000|12.10000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.200856|43218609|85.58000000|1.51600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.235768|43218610|85.56000000|1.07900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.329854|43218611|85.55000000|1.07500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:39|0.666165|43218612|85.58000000|2.17100000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.336414|43218613|85.55000000|1.86900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.65282|43218614|85.55000000|8.47700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.915034|43218615|85.53000000|2.78100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.915034|43218616|85.53000000|2.33100000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:40|0.915034|43218617|85.53000000|4.51600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.44313|43218618|85.52000000|1.91000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.44313|43218619|85.53000000|3.09000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.601958|43218620|85.53000000|1.50000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:42|0.794106|43218621|85.52000000|2.05800000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.042865|43218622|85.51000000|2.19600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.070048|43218623|85.52000000|1.90900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.158704|43218624|85.53000000|8.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.170624|43218625|85.54000000|15.83600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.170624|43218626|85.55000000|6.22500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.170624|43218627|85.55000000|1.63500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.194836|43218628|85.54000000|0.05800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.198551|43218629|85.54000000|8.08200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.198551|43218630|85.55000000|10.22500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.198551|43218631|85.56000000|6.69300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.352494|43218632|85.54000000|4.00900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.380614|43218633|85.55000000|8.14000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:43|0.891194|43218634|85.58000000|3.43300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.416159|43218635|85.54000000|1.23500000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.416159|43218636|85.54000000|8.51400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.416159|43218637|85.54000000|2.87900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.416159|43218638|85.54000000|16.00000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.480175|43218639|85.54000000|1.22000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.519086|43218640|85.54000000|1.20400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.608135|43218641|85.54000000|1.12700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:44|0.886317|43218642|85.53000000|3.90900000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.689983|43218643|85.49000000|0.56000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:46|0.700834|43218644|85.48000000|3.40000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:49|0.349186|43218645|85.51000000|0.02600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.689038|43218646|85.53000000|0.96300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.689038|43218647|85.54000000|4.60000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.689038|43218648|85.54000000|1.51400000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.788154|43218649|85.54000000|1.25200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:50|0.796736|43218650|85.55000000|11.81200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.055179|43218651|85.57000000|9.24000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.088131|43218652|85.59000000|42.65200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.130752|43218653|85.59000000|21.23800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.141204|43218654|85.59000000|36.11000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.28008|43218655|85.60000000|4.33600000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.292813|43218656|85.60000000|0.46800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.300461|43218657|85.60000000|0.46800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.307623|43218658|85.60000000|0.46800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.316948|43218659|85.60000000|0.46800000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.483917|43218660|85.60000000|1.42200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.483917|43218661|85.61000000|23.13200000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.695082|43218662|85.62000000|1.81600000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.695082|43218663|85.62000000|1.85300000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.736225|43218664|85.62000000|1.24000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.76735|43218665|85.59000000|10.47400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.76735|43218666|85.59000000|1.42000000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:51|0.974926|43218667|85.56000000|3.84900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:52|0.243843|43218668|85.56000000|3.08700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:55|0.044469|43218669|85.63000000|0.75000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:37:59|0.876891|43218670|85.58000000|0.10500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.306201|43218671|85.58000000|1.95400000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.385612|43218672|85.58000000|1.23900000|2
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.696812|43218673|85.59000000|2.01500000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.701079|43218674|85.60000000|7.40300000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.701079|43218675|85.60000000|2.04000000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.701079|43218676|85.60000000|0.46700000|0
1645540681|2022-02-22 14:38:01|2022-02-22 14:38:00|0.701079|43218677|85.60000000|2.92500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:01|0.802878|43218678|85.66000000|0.00400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.230494|43218679|85.67000000|1.66300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:02|0.230494|43218680|85.67000000|1.65200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.316168|43218681|85.64000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.601833|43218682|85.62000000|2.25100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.620618|43218683|85.61000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.620618|43218684|85.61000000|0.04200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218685|85.58000000|43.70100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218686|85.58000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218687|85.58000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218688|85.57000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218689|85.56000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218690|85.56000000|40.10900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218691|85.56000000|40.58300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218692|85.56000000|20.65000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218693|85.56000000|13.43600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218694|85.56000000|15.87100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218695|85.55000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218696|85.55000000|41.24000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218697|85.55000000|41.26800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218698|85.55000000|43.92300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218699|85.55000000|23.37100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.818738|43218700|85.54000000|3.51000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.827252|43218701|85.54000000|2.34900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.917947|43218702|85.58000000|29.25300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:03|0.956335|43218703|85.59000000|0.46700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:04|0.40879|43218704|85.62000000|1.44200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:05|0.160534|43218705|85.67000000|13.98600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.433095|43218706|85.67000000|26.91300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.512259|43218707|85.69000000|6.40000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.964392|43218708|85.67000000|1.88200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.996263|43218709|85.67000000|1.24000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:06|0.999521|43218710|85.66000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.040046|43218711|85.65000000|6.78600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.578629|43218712|85.67000000|0.46700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.578629|43218713|85.67000000|35.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.578629|43218714|85.67000000|3.57800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.590202|43218715|85.68000000|0.46700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.590202|43218716|85.68000000|3.57200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:07|0.706316|43218717|85.66000000|12.29900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:08|0.303355|43218718|85.67000000|0.01200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:10|0.444687|43218719|85.66000000|15.58000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:10|0.575088|43218720|85.67000000|2.44800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:10|0.6363|43218721|85.67000000|1.24400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:11|0.45084|43218722|85.65000000|15.18300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:11|0.618466|43218723|85.64000000|2.33200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:11|0.618466|43218724|85.64000000|1.33200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:11|0.618466|43218725|85.64000000|2.30500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:11|0.833216|43218726|85.63000000|1.13500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:12|0.535731|43218727|85.66000000|8.51300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:12|0.862601|43218728|85.68000000|0.78000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:14|0.713568|43218729|85.63000000|1.35700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:15|0.538491|43218730|85.60000000|0.02300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:16|0.581139|43218731|85.62000000|16.69200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:17|0.013508|43218732|85.62000000|2.09000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:17|0.433667|43218733|85.61000000|1.86100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:18|0.637459|43218734|85.56000000|8.66300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.078136|43218735|85.55000000|2.11000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.456635|43218736|85.54000000|2.33600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:20|0.456635|43218737|85.54000000|0.62900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.143001|43218738|85.54000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.143001|43218739|85.55000000|10.64700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.366|43218740|85.56000000|6.64000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.558116|43218741|85.56000000|11.71200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.702628|43218742|85.58000000|3.83100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:21|0.730907|43218743|85.58000000|2.45900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:22|0.704335|43218744|85.57000000|2.63700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:22|0.753892|43218745|85.57000000|1.49800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:22|0.760529|43218746|85.56000000|0.60000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:22|0.766004|43218747|85.56000000|0.94600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:23|0.877848|43218748|85.54000000|0.04600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.101662|43218749|85.51000000|15.14400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:24|0.484144|43218750|85.49000000|1.77800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:25|0.060661|43218751|85.51000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:25|0.060661|43218752|85.52000000|2.20000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:25|0.060661|43218753|85.52000000|3.00100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:25|0.363132|43218754|85.51000000|15.14900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.787118|43218755|85.49000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.830485|43218756|85.50000000|9.57700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.849987|43218757|85.50000000|9.57700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.916787|43218758|85.50000000|2.44800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:26|0.940207|43218759|85.51000000|43.35900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.706254|43218760|85.45000000|11.88400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.706254|43218761|85.45000000|9.66200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:29|0.792536|43218762|85.45000000|20.55200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:30|0.601382|43218763|85.45000000|1.31700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:30|0.706539|43218764|85.45000000|1.23400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:30|0.706539|43218765|85.45000000|29.25300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:31|0.065154|43218766|85.49000000|0.04700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:31|0.08812|43218767|85.47000000|0.60800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:32|0.468592|43218768|85.46000000|0.14200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:32|0.881731|43218769|85.45000000|2.98400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:33|0.563631|43218770|85.42000000|0.02100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.1562|43218771|85.40000000|1.58300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.192223|43218772|85.40000000|1.23600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.474996|43218773|85.43000000|2.95900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:34|0.741211|43218774|85.44000000|0.82500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.075018|43218775|85.46000000|4.65400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.094027|43218776|85.46000000|5.12000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.180697|43218777|85.46000000|0.78000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.339355|43218778|85.48000000|6.12700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.535715|43218779|85.49000000|11.69400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.535715|43218780|85.50000000|32.14300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:37|0.784296|43218781|85.50000000|5.24800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:40|0.155087|43218782|85.52000000|85.86400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:40|0.170109|43218783|85.52000000|14.13600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:40|0.249959|43218784|85.54000000|1.33000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:40|0.253645|43218785|85.54000000|7.28500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:40|0.329659|43218786|85.56000000|0.05800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:41|0.670047|43218787|85.50000000|30.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:42|0.287323|43218788|85.51000000|0.00400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:42|0.330366|43218789|85.48000000|8.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:42|0.453878|43218790|85.48000000|3.04500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:42|0.970672|43218791|85.46000000|0.16300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.435645|43218792|85.45000000|5.94700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.538302|43218793|85.45000000|9.11700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.964603|43218794|85.47000000|11.72900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.968082|43218795|85.48000000|3.48400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:44|0.968082|43218796|85.48000000|0.00400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:45|0.12953|43218797|85.48000000|1.25700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:45|0.12953|43218798|85.48000000|3.67100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:46|0.339938|43218799|85.51000000|1.93500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:46|0.896977|43218800|85.51000000|15.03000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:47|0.104451|43218801|85.54000000|2.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:48|0.581817|43218802|85.53000000|2.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.624354|43218803|85.53000000|3.85300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.624354|43218804|85.53000000|16.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.624354|43218805|85.54000000|9.53600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.624354|43218806|85.54000000|16.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.624354|43218807|85.54000000|6.40000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.624354|43218808|85.54000000|34.57200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:49|0.670356|43218809|85.53000000|0.29000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.179982|43218810|85.50000000|1.72900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.189938|43218811|85.49000000|1.61200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.189938|43218812|85.49000000|3.93700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.189938|43218813|85.49000000|1.89000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.746556|43218814|85.50000000|0.72400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.746556|43218815|85.50000000|0.56700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.746556|43218816|85.51000000|0.42600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:50|0.758897|43218817|85.51000000|0.47700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:51|0.184786|43218818|85.46000000|2.51800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:51|0.735178|43218819|85.49000000|1.35800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:51|0.735178|43218820|85.50000000|40.95600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:51|0.735178|43218821|85.51000000|57.50500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:51|0.735178|43218822|85.51000000|2.51200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:53|0.004438|43218823|85.49000000|6.09800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:53|0.109307|43218824|85.47000000|3.04500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:53|0.777896|43218825|85.49000000|0.55900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:55|0.103687|43218826|85.50000000|0.58400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.061606|43218827|85.50000000|7.11900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.0659|43218828|85.50000000|0.75100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.397732|43218829|85.54000000|2.95700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:56|0.425303|43218830|85.55000000|5.57900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.610752|43218831|85.53000000|0.47000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:57|0.637277|43218832|85.53000000|10.23600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:38:59|0.369751|43218833|85.55000000|8.85400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.634177|43218834|85.57000000|13.95300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.81776|43218835|85.55000000|2.13100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.896678|43218836|85.53000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.896678|43218837|85.53000000|4.05600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.896678|43218838|85.53000000|16.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.917389|43218839|85.52000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.924728|43218840|85.51000000|1.55600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.924728|43218841|85.51000000|2.82800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:00|0.969534|43218842|85.51000000|1.36500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.057364|43218843|85.52000000|1.97200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.115455|43218844|85.55000000|6.00100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.138387|43218845|85.55000000|2.91900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.138387|43218846|85.55000000|11.74000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.356129|43218847|85.57000000|36.65800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.825729|43218848|85.57000000|49.38900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:01|0.825729|43218849|85.57000000|11.73400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.438685|43218850|85.56000000|16.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.477838|43218851|85.56000000|0.95600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.51478|43218852|85.56000000|1.30400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.518996|43218853|85.55000000|16.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.518996|43218854|85.55000000|7.63800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.546103|43218855|85.54000000|2.56500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:02|0.923858|43218856|85.53000000|14.95800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:03|0.11716|43218857|85.54000000|1.88900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:03|0.710983|43218858|85.53000000|1.80800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:03|0.915467|43218859|85.53000000|0.10500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:04|0.488161|43218860|85.52000000|0.21500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.228398|43218861|85.52000000|5.90900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.490882|43218862|85.52000000|1.74400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.560517|43218863|85.52000000|1.24000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:05|0.560517|43218864|85.53000000|11.76700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.316502|43218865|85.51000000|2.60300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.510681|43218866|85.48000000|7.87600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.51873|43218867|85.48000000|7.03300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.573247|43218868|85.49000000|1.59000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.679911|43218869|85.51000000|10.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.699055|43218870|85.50000000|2.99600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.699055|43218871|85.51000000|26.78500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:06|0.907211|43218872|85.50000000|2.06400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:07|0.333879|43218873|85.45000000|0.03900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:07|0.643586|43218874|85.48000000|1.77100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.210658|43218875|85.51000000|11.78000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.486121|43218876|85.49000000|1.78800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.522385|43218877|85.49000000|1.23600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.596164|43218878|85.46000000|8.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:08|0.933643|43218879|85.44000000|0.00400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.005099|43218880|85.43000000|3.04500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.133226|43218881|85.41000000|31.74600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.189426|43218882|85.41000000|5.42800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:09|0.422616|43218883|85.40000000|3.22000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:10|0.224746|43218884|85.42000000|11.27100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:10|0.224746|43218885|85.43000000|9.08900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:10|0.30735|43218886|85.39000000|2.33500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:10|0.817495|43218887|85.39000000|3.31400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.114718|43218888|85.41000000|9.29100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.114718|43218889|85.41000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.323666|43218890|85.39000000|1.81800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.323666|43218891|85.39000000|2.19600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.323666|43218892|85.39000000|7.77100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.446513|43218893|85.40000000|1.12900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.884764|43218894|85.38000000|2.71100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.884764|43218895|85.38000000|0.18900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.953405|43218896|85.39000000|1.23700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.968303|43218897|85.39000000|0.30100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.979185|43218898|85.39000000|5.30900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:11|0.979185|43218899|85.39000000|0.30100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.098354|43218900|85.37000000|14.87500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.098354|43218901|85.37000000|5.47100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.417347|43218902|85.37000000|4.54200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.626856|43218903|85.38000000|2.38900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.626856|43218904|85.38000000|8.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:12|0.762423|43218905|85.38000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:13|0.959375|43218906|85.41000000|23.44000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.027352|43218907|85.41000000|1.32900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.218714|43218908|85.41000000|0.56800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.290184|43218909|85.39000000|2.00200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.621779|43218910|85.39000000|1.11900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.763862|43218911|85.39000000|1.26000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.808039|43218912|85.39000000|1.24400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.808039|43218913|85.40000000|0.96200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.808039|43218914|85.40000000|2.08200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.808039|43218915|85.41000000|3.96500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:15|0.808039|43218916|85.41000000|1.74700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:16|0.241019|43218917|85.38000000|0.53300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:16|0.374725|43218918|85.37000000|1.39100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.175367|43218919|85.34000000|14.90600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.175367|43218920|85.34000000|16.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.175367|43218921|85.34000000|4.80000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.175367|43218922|85.34000000|10.64800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.201928|43218923|85.33000000|9.57600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.264645|43218924|85.31000000|14.92300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.309902|43218925|85.32000000|8.21300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.359389|43218926|85.30000000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.359389|43218927|85.30000000|37.12700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.365797|43218928|85.30000000|70.10200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.375628|43218929|85.30000000|47.12700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.388365|43218930|85.30000000|12.10000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.388708|43218931|85.30000000|52.64200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.388708|43218932|85.30000000|1.81400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.405863|43218933|85.28000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.405863|43218934|85.28000000|3.40200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.405863|43218935|85.28000000|11.16400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.405863|43218936|85.27000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.405863|43218937|85.27000000|64.40400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.473125|43218938|85.27000000|9.57700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.49062|43218939|85.27000000|2.52300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.504286|43218940|85.33000000|11.45900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.534109|43218941|85.27000000|75.17400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.574757|43218942|85.27000000|70.00700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.582695|43218943|85.27000000|43.75400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.591062|43218944|85.27000000|32.28600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.6027|43218945|85.27000000|6.80300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.703554|43218946|85.26000000|20.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.703554|43218947|85.25000000|3.45200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.803765|43218948|85.25000000|18.78800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.82696|43218949|85.25000000|31.21200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.82696|43218950|85.25000000|1.92600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.827385|43218951|85.25000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835726|43218952|85.25000000|3.54100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835726|43218953|85.23000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835726|43218954|85.22000000|0.00400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835726|43218955|85.22000000|17.98300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835726|43218956|85.22000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:17|0.835726|43218957|85.22000000|13.71700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.00753|43218958|85.22000000|13.49700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.037498|43218959|85.23000000|4.97900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.037498|43218960|85.21000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.037498|43218961|85.19000000|15.69100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.068295|43218962|85.19000000|8.80200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.068295|43218963|85.19000000|1.42500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218964|85.19000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218965|85.18000000|0.00400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218966|85.18000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218967|85.17000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218968|85.17000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218969|85.16000000|16.95700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218970|85.15000000|22.67100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218971|85.14000000|10.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.330663|43218972|85.14000000|12.55900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.385721|43218973|85.20000000|0.22900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.661416|43218974|85.16000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.661416|43218975|85.16000000|16.35300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.705607|43218976|85.17000000|16.57100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.798521|43218977|85.14000000|4.78100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.83664|43218978|85.12000000|8.14500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.900953|43218979|85.15000000|5.14700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.900953|43218980|85.15000000|2.21800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:18|0.934317|43218981|85.14000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.341175|43218982|85.13000000|6.40000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.341175|43218983|85.13000000|5.14700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.341175|43218984|85.12000000|8.14000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.341175|43218985|85.11000000|3.63000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:19|0.745261|43218986|85.16000000|5.59400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.056385|43218987|85.15000000|1.90300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.108669|43218988|85.15000000|1.92400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.120179|43218989|85.15000000|25.40500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.181377|43218990|85.15000000|1.28500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.260905|43218991|85.15000000|0.07000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.379176|43218992|85.16000000|6.44600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.379176|43218993|85.16000000|6.07400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.379176|43218994|85.16000000|3.22300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.685613|43218995|85.15000000|4.72100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.767849|43218996|85.16000000|0.73200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.849269|43218997|85.15000000|11.98200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.849269|43218998|85.15000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.849269|43218999|85.16000000|4.75600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.973979|43219000|85.16000000|3.84800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:20|0.973979|43219001|85.16000000|6.58100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.193572|43219002|85.17000000|6.25300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.224505|43219003|85.17000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.25249|43219004|85.18000000|12.89200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.264294|43219005|85.19000000|16.27900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.285724|43219006|85.18000000|2.41100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.285724|43219007|85.18000000|16.00000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.285724|43219008|85.17000000|1.04200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.285724|43219009|85.17000000|2.33600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.285724|43219010|85.17000000|24.31200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.303453|43219011|85.19000000|2.33300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.303453|43219012|85.19000000|16.07700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.470174|43219013|85.21000000|27.04800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.470174|43219014|85.21000000|1.18400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.487503|43219015|85.20000000|29.25200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.597343|43219016|85.22000000|11.68300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.600469|43219017|85.21000000|8.81800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:21|0.618716|43219018|85.21000000|6.85500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.051911|43219019|85.22000000|8.14500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.143363|43219020|85.22000000|0.30000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.230578|43219021|85.22000000|21.10800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.314775|43219022|85.23000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.415553|43219023|85.19000000|1.52200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:22|0.553427|43219024|85.21000000|1.12100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.763265|43219025|85.15000000|11.67300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.763265|43219026|85.16000000|0.08300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.763265|43219027|85.16000000|0.34400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:23|0.920192|43219028|85.17000000|2.52300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.025355|43219029|85.17000000|16.59000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.025355|43219030|85.17000000|31.36900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:24|0.472484|43219031|85.18000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.653891|43219032|85.20000000|0.55900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.744022|43219033|85.20000000|11.10700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:25|0.887567|43219034|85.20000000|4.21900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.069088|43219035|85.21000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:26|0.083335|43219036|85.20000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.5243|43219037|85.20000000|11.64200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:27|0.710494|43219038|85.21000000|0.59600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.07806|43219039|85.23000000|1.63500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.07806|43219040|85.23000000|8.00000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.07806|43219041|85.23000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.275676|43219042|85.24000000|23.48800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.275676|43219043|85.24000000|2.91000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.275676|43219044|85.24000000|27.03800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.30509|43219045|85.24000000|15.69100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.384056|43219046|85.25000000|8.80200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.675474|43219047|85.26000000|2.66900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.689901|43219048|85.26000000|8.39100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.703709|43219049|85.27000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.703709|43219050|85.27000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.703709|43219051|85.25000000|3.13000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.716253|43219052|85.27000000|29.25300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.795022|43219053|85.25000000|11.82700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.814287|43219054|85.25000000|0.01500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.814287|43219055|85.24000000|3.52300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:29|0.934064|43219056|85.22000000|14.96600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.178559|43219057|85.23000000|11.63700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.648078|43219058|85.20000000|2.72000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:30|0.696941|43219059|85.22000000|0.10700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:31|0.81844|43219060|85.21000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:31|0.919593|43219061|85.21000000|14.26600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:32|0.313327|43219062|85.19000000|0.88600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:32|0.313327|43219063|85.18000000|0.29100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.014558|43219064|85.19000000|1.25200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.218521|43219065|85.18000000|1.34300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.544064|43219066|85.21000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.677086|43219067|85.18000000|1.34300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.745058|43219068|85.20000000|2.08400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.761295|43219069|85.16000000|0.00400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:33|0.761295|43219070|85.16000000|0.40400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.117286|43219071|85.20000000|2.17500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.194809|43219072|85.20000000|1.23500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.363872|43219073|85.21000000|1.12200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.418158|43219074|85.18000000|2.17900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.421472|43219075|85.17000000|1.23100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:34|0.474004|43219076|85.18000000|0.70200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.234554|43219077|85.13000000|2.18200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.540363|43219078|85.17000000|5.32500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.584263|43219079|85.19000000|7.25600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.684136|43219080|85.19000000|4.36200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.684136|43219081|85.19000000|0.96300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:35|0.753348|43219082|85.18000000|1.60400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:36|0.757718|43219083|85.19000000|1.01400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:36|0.817212|43219084|85.19000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:36|0.817212|43219085|85.19000000|0.93100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:37|0.284067|43219086|85.16000000|1.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.059651|43219087|85.14000000|0.63100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.080244|43219088|85.15000000|1.33000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.080244|43219089|85.15000000|3.19100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.113095|43219090|85.15000000|1.23500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.113095|43219091|85.16000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.113095|43219092|85.16000000|11.57400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.163346|43219093|85.17000000|8.14000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.406082|43219094|85.15000000|1.95200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.527799|43219095|85.16000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:38|0.945784|43219096|85.17000000|0.15800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.313509|43219097|85.16000000|27.30100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.400641|43219098|85.16000000|0.16800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.400641|43219099|85.17000000|1.34200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.400641|43219100|85.17000000|1.28200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.64533|43219101|85.18000000|8.94100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.795702|43219102|85.18000000|1.56100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.882656|43219103|85.16000000|1.62300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:39|0.882656|43219104|85.16000000|5.84600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.569107|43219105|85.15000000|3.76400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.569107|43219106|85.15000000|4.34000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.569107|43219107|85.16000000|0.92600000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:40|0.774653|43219108|85.17000000|1.10800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.232269|43219109|85.18000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.297568|43219110|85.18000000|14.77900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.399589|43219111|85.17000000|0.58200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.399589|43219112|85.18000000|5.17400000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.56887|43219113|85.13000000|3.34900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:41|0.56887|43219114|85.13000000|0.16200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:42|0.191132|43219115|85.17000000|1.77700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.139291|43219116|85.22000000|0.27500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.275373|43219117|85.21000000|7.13300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.287146|43219118|85.21000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.301044|43219119|85.21000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.415952|43219120|85.20000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:43|0.669951|43219121|85.19000000|1.10500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.076255|43219122|85.22000000|0.01300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.207353|43219123|85.20000000|0.94600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.207353|43219124|85.19000000|0.72900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.207353|43219125|85.19000000|0.46500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.207353|43219126|85.19000000|9.66100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.207353|43219127|85.18000000|0.40500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.213056|43219128|85.24000000|22.11700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.259763|43219129|85.23000000|2.98000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:44|0.415415|43219130|85.23000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.04272|43219131|85.26000000|4.71800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.050641|43219132|85.26000000|6.34200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.050641|43219133|85.26000000|23.30100000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.066009|43219134|85.26000000|1.70500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.262973|43219135|85.25000000|2.51000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.475014|43219136|85.20000000|1.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:45|0.475014|43219137|85.20000000|3.53300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:46|0.167468|43219138|85.25000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:46|0.297211|43219139|85.25000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:47|0.036964|43219140|85.24000000|11.06000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.094313|43219141|85.24000000|0.06900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.296511|43219142|85.21000000|0.87500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.489511|43219143|85.22000000|1.62300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:48|0.697738|43219144|85.24000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.598366|43219145|85.26000000|2.75900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.906697|43219146|85.24000000|2.81900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.906697|43219147|85.24000000|0.09800000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:50|0.906697|43219148|85.24000000|3.74900000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:51|0.591984|43219149|85.23000000|0.50900000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:51|0.650871|43219150|85.22000000|3.48200000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:51|0.843238|43219151|85.21000000|3.48200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:51|0.880381|43219152|85.21000000|11.31200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:52|0.238329|43219153|85.21000000|0.75300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.423584|43219154|85.24000000|1.50000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.71414|43219155|85.25000000|2.88100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.922061|43219156|85.25000000|0.75300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:53|0.991774|43219157|85.26000000|5.76100000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:54|0.133422|43219158|85.26000000|29.25300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:55|0.222441|43219159|85.24000000|27.97200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:55|0.449638|43219160|85.22000000|1.57300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:57|0.810875|43219161|85.24000000|0.04700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.001894|43219162|85.24000000|1.45300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:58|0.25122|43219163|85.24000000|1.45300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:39:59|0.448232|43219164|85.23000000|1.48700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.019492|43219165|85.25000000|15.33000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.227588|43219166|85.27000000|49.01700000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.295471|43219167|85.27000000|50.98300000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.439143|43219168|85.28000000|11.60800000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.684097|43219169|85.28000000|29.25300000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.697946|43219170|85.28000000|1.10600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.721699|43219171|85.27000000|1.11400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.721699|43219172|85.27000000|3.60600000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.765827|43219173|85.26000000|2.16400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.765827|43219174|85.26000000|3.82500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.776565|43219175|85.28000000|0.62400000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:00|0.861921|43219176|85.25000000|2.20500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.208722|43219177|85.22000000|14.72200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.353113|43219178|85.21000000|1.50000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.362306|43219179|85.20000000|5.66200000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:01|0.791593|43219180|85.19000000|0.07000000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.42723|43219181|85.23000000|5.19500000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.48677|43219182|85.25000000|2.30000000|0
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.602229|43219183|85.23000000|14.69700000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.794234|43219184|85.21000000|3.04500000|2
1645540802|2022-02-22 14:40:02|2022-02-22 14:40:02|0.818576|43219185|85.20000000|2.34400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.295857|43219186|85.20000000|1.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.368371|43219187|85.19000000|0.08200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.625459|43219188|85.12000000|9.38600000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:03|0.625459|43219189|85.12000000|2.31800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.707211|43219190|85.19000000|0.24300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:05|0.718962|43219191|85.16000000|0.71300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:07|0.384674|43219192|85.16000000|0.10500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:09|0.836048|43219193|85.12000000|0.87100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:09|0.984083|43219194|85.14000000|12.25600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:10|0.700654|43219195|85.16000000|0.25000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.235188|43219196|85.13000000|0.12300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.240933|43219197|85.13000000|1.20000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.476419|43219198|85.12000000|1.16400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:11|0.802328|43219199|85.12000000|0.27400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.220977|43219200|85.10000000|0.00400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:12|0.814899|43219201|85.09000000|1.16400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:14|0.098329|43219202|85.08000000|1.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:14|0.152805|43219203|85.10000000|0.62800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:15|0.23854|43219204|85.09000000|1.42100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:15|0.27013|43219205|85.08000000|1.35300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:15|0.841224|43219206|85.09000000|11.51800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:17|0.168817|43219207|85.08000000|0.26200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.311445|43219208|85.10000000|2.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.512431|43219209|85.10000000|3.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.57855|43219210|85.12000000|7.55400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:19|0.899238|43219211|85.14000000|0.98800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:20|0.356656|43219212|85.14000000|2.92900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.41717|43219213|85.18000000|2.39900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.41717|43219214|85.18000000|3.84600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.41717|43219215|85.18000000|16.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.835064|43219216|85.20000000|2.79400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.978802|43219217|85.20000000|1.53900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:22|0.978802|43219218|85.20000000|1.39000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:23|0.025316|43219219|85.20000000|0.98500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:23|0.032001|43219220|85.20000000|5.97400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:23|0.187439|43219221|85.20000000|7.39800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.132623|43219222|85.19000000|2.32200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.132623|43219223|85.20000000|2.30800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.132623|43219224|85.20000000|6.17400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.132623|43219225|85.21000000|0.70700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:24|0.51439|43219226|85.22000000|9.06500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:26|0.429876|43219227|85.22000000|3.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.001426|43219228|85.24000000|0.75400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.039579|43219229|85.24000000|0.70500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:29|0.570785|43219230|85.26000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.211035|43219231|85.29000000|0.59300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:30|0.211035|43219232|85.29000000|3.63500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.552661|43219233|85.29000000|4.16800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.552661|43219234|85.28000000|1.51900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:31|0.782421|43219235|85.29000000|1.18100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:32|0.521643|43219236|85.32000000|0.01100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.376248|43219237|85.36000000|0.12400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.399386|43219238|85.33000000|6.31500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.399386|43219239|85.33000000|16.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.399386|43219240|85.32000000|1.94200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.399386|43219241|85.32000000|10.80600000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.399386|43219242|85.32000000|6.38800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.413051|43219243|85.32000000|9.61200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.413051|43219244|85.31000000|5.88100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.48891|43219245|85.36000000|2.79400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.48891|43219246|85.36000000|0.76700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.616677|43219247|85.35000000|16.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.616677|43219248|85.33000000|8.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.616677|43219249|85.32000000|0.79700000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.616677|43219250|85.32000000|23.43400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.616677|43219251|85.31000000|2.83200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:33|0.779818|43219252|85.41000000|10.43000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.071861|43219253|85.42000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.071861|43219254|85.42000000|18.02400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.10892|43219255|85.42000000|13.25100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.10892|43219256|85.42000000|2.76600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.724956|43219257|85.43000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.724956|43219258|85.43000000|16.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:34|0.724956|43219259|85.43000000|3.95600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:35|0.968315|43219260|85.37000000|1.34500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.006555|43219261|85.37000000|1.23500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:36|0.320545|43219262|85.37000000|1.00800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.138994|43219263|85.39000000|3.55700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:37|0.215919|43219264|85.42000000|0.05800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:38|0.496483|43219265|85.45000000|0.27400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:39|0.742662|43219266|85.42000000|24.70000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.769299|43219267|85.43000000|1.81100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:40|0.806543|43219268|85.43000000|1.24100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:41|0.504801|43219269|85.40000000|1.00800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:41|0.504801|43219270|85.40000000|3.03200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:42|0.765913|43219271|85.40000000|1.28200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:42|0.886265|43219272|85.43000000|0.58500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:43|0.995476|43219273|85.41000000|1.51200000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:43|0.995476|43219274|85.41000000|2.42500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.362036|43219275|85.41000000|0.59300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.491011|43219276|85.40000000|2.71800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:44|0.515245|43219277|85.40000000|1.23600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:46|0.424057|43219278|85.43000000|1.13000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.654055|43219279|85.40000000|0.00400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.654055|43219280|85.39000000|2.72100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.654055|43219281|85.39000000|4.35300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.688732|43219282|85.38000000|2.00300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.707408|43219283|85.39000000|1.24400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.707408|43219284|85.38000000|3.10900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.89055|43219285|85.39000000|2.12700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.89055|43219286|85.40000000|1.67000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.89055|43219287|85.40000000|4.28000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.89055|43219288|85.41000000|8.37600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:47|0.89055|43219289|85.41000000|1.67500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.558817|43219290|85.40000000|3.56600000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:50|0.603919|43219291|85.40000000|1.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.237834|43219292|85.43000000|9.53500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.237834|43219293|85.43000000|4.14100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:51|0.915611|43219294|85.46000000|0.04600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.268244|43219295|85.46000000|49.95400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.551083|43219296|85.49000000|39.99500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:52|0.822239|43219297|85.48000000|1.46900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.840124|43219298|85.49000000|60.00500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:53|0.945659|43219299|85.50000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:54|0.71925|43219300|85.51000000|0.02400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:55|0.19674|43219301|85.49000000|8.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:55|0.19674|43219302|85.49000000|1.85000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.012443|43219303|85.50000000|1.36700000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.112884|43219304|85.47000000|0.02900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.112884|43219305|85.47000000|8.14000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.126502|43219306|85.48000000|12.84900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:56|0.452048|43219307|85.48000000|2.24700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:57|0.939723|43219308|85.48000000|2.12100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:57|0.939723|43219309|85.48000000|0.12500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:57|0.939723|43219310|85.48000000|2.34000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:57|0.939723|43219311|85.48000000|2.33600000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.415987|43219312|85.49000000|1.13000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:40:58|0.582502|43219313|85.45000000|4.35300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.494794|43219314|85.39000000|1.25100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.537874|43219315|85.39000000|1.23400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.733454|43219316|85.43000000|1.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.733454|43219317|85.44000000|4.73400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219318|85.45000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219319|85.45000000|8.14000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219320|85.46000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219321|85.46000000|26.97100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219322|85.47000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219323|85.47000000|5.47700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219324|85.47000000|2.73900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219325|85.47000000|77.24700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219326|85.48000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219327|85.48000000|55.82700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219328|85.48000000|43.34700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219329|85.48000000|23.42200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219330|85.49000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:01|0.840979|43219331|85.49000000|11.64500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:03|0.604519|43219332|85.48000000|5.31300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:04|0.289901|43219333|85.49000000|1.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:05|0.39055|43219334|85.49000000|9.95300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:06|0.308935|43219335|85.49000000|0.00100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:06|0.308935|43219336|85.52000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:06|0.308935|43219337|85.52000000|3.20400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:06|0.308935|43219338|85.53000000|1.20500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:07|0.213762|43219339|85.48000000|1.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219340|85.47000000|3.19500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219341|85.48000000|8.27800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219342|85.48000000|8.14000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219343|85.48000000|4.03400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219344|85.49000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219345|85.49000000|8.47500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219346|85.49000000|42.48900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219347|85.49000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219348|85.49000000|9.58400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219349|85.49000000|48.54900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219350|85.50000000|1.60700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219351|85.50000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219352|85.50000000|42.78200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219353|85.50000000|23.41400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219354|85.50000000|38.04700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219355|85.50000000|1.22000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219356|85.51000000|1.91700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219357|85.51000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219358|85.51000000|9.68900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219359|85.51000000|26.95700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219360|85.51000000|14.45200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219361|85.51000000|48.54900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:10|0.299347|43219362|85.51000000|15.11300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.435068|43219363|85.46000000|7.00900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.521071|43219364|85.45000000|17.54800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:12|0.521071|43219365|85.45000000|7.05400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:14|0.687858|43219366|85.44000000|1.12900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.213796|43219367|85.42000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.213796|43219368|85.42000000|16.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:23|0.213796|43219369|85.43000000|0.54200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:24|0.589055|43219370|85.46000000|0.01900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.190407|43219371|85.44000000|0.05700000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.663761|43219372|85.45000000|1.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.663761|43219373|85.45000000|3.70500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.663761|43219374|85.46000000|4.56400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:27|0.663761|43219375|85.46000000|1.70600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:28|0.928736|43219376|85.39000000|21.64100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.530857|43219377|85.47000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.645886|43219378|85.48000000|100.00000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219379|85.48000000|1.97900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219380|85.48000000|3.23300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219381|85.48000000|5.30500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219382|85.47000000|3.60100000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219383|85.47000000|16.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219384|85.47000000|8.31600000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219385|85.46000000|0.99900000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219386|85.46000000|6.40000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:32|0.714254|43219387|85.46000000|5.05000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.553811|43219388|85.48000000|4.73200000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:35|0.787219|43219389|85.51000000|0.00400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:36|0.736135|43219390|85.54000000|1.17600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:36|0.736135|43219391|85.55000000|1.80500000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.417688|43219392|85.56000000|77.59600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.446783|43219393|85.56000000|22.40400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:38|0.709776|43219394|85.56000000|1.51300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.070623|43219395|85.55000000|2.37000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.170173|43219396|85.56000000|2.34700000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.170173|43219397|85.57000000|4.52300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:39|0.170173|43219398|85.57000000|3.13000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:41|0.191232|43219399|85.55000000|0.32300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:47|0.133421|43219400|85.56000000|3.80000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:48|0.17734|43219401|85.57000000|0.18000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.161332|43219402|85.56000000|1.00300000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.161332|43219403|85.57000000|19.21400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.236442|43219404|85.57000000|2.00600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.657523|43219405|85.61000000|3.51300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:49|0.681033|43219406|85.61000000|1.25000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:50|0.510266|43219407|85.63000000|2.30100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.515797|43219408|85.68000000|0.11600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:51|0.791036|43219409|85.65000000|17.12000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.129761|43219410|85.63000000|3.43800000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.974583|43219411|85.64000000|4.14600000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.974583|43219412|85.64000000|6.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:52|0.991716|43219413|85.63000000|1.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:53|0.837845|43219414|85.63000000|0.02900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.97714|43219415|85.68000000|8.14000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:54|0.97714|43219416|85.69000000|9.04400000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:55|0.67868|43219417|85.69000000|1.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:57|0.016667|43219418|85.67000000|1.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:57|0.326833|43219419|85.67000000|3.90800000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.287206|43219420|85.64000000|1.96300000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.287206|43219421|85.64000000|8.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.541617|43219422|85.63000000|0.79900000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.846054|43219423|85.62000000|16.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.846054|43219424|85.61000000|16.00000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:58|0.899454|43219425|85.63000000|2.08100000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.863747|43219426|85.62000000|0.65500000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:41:59|0.863747|43219427|85.62000000|0.28400000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.199443|43219428|85.62000000|7.50000000|2
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.203427|43219429|85.65000000|21.40000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:00|0.402812|43219430|85.66000000|1.50000000|0
1645540921|2022-02-22 14:42:01|2022-02-22 14:42:01|0.397615|43219431|85.63000000|0.00400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:01|0.790871|43219432|85.64000000|17.12000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:01|0.794353|43219433|85.65000000|3.17400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:01|0.947184|43219434|85.67000000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:02|0.108731|43219435|85.68000000|0.15700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:02|0.480109|43219436|85.64000000|0.79900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:02|0.53636|43219437|85.64000000|0.23400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:03|0.871866|43219438|85.62000000|0.80400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:05|0.641367|43219439|85.67000000|0.55700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.270993|43219440|85.66000000|1.18500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:06|0.465026|43219441|85.69000000|8.87400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:08|0.849435|43219442|85.67000000|16.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:08|0.999334|43219443|85.68000000|0.58000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:09|0.845983|43219444|85.67000000|15.83600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:09|0.881646|43219445|85.68000000|6.02900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.772071|43219446|85.62000000|0.16400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.888455|43219447|85.61000000|26.89600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:12|0.914245|43219448|85.63000000|0.05300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:14|0.474356|43219449|85.62000000|0.63500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:15|0.743493|43219450|85.66000000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.508354|43219451|85.70000000|20.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:16|0.667781|43219452|85.70000000|3.23200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:17|0.06248|43219453|85.66000000|16.69200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:17|0.377122|43219454|85.67000000|3.87800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:17|0.377122|43219455|85.67000000|5.32800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:19|0.190283|43219456|85.68000000|5.72000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:19|0.290723|43219457|85.70000000|0.44100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.141947|43219458|85.70000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.640546|43219459|85.72000000|29.18100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:20|0.680619|43219460|85.73000000|100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.379327|43219461|85.76000000|0.02000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.379327|43219462|85.77000000|5.70600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.379327|43219463|85.77000000|20.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.379327|43219464|85.77000000|48.40300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.409465|43219465|85.78000000|0.01600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.409465|43219466|85.78000000|24.87300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:21|0.809979|43219467|85.80000000|0.12000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:22|0.216127|43219468|85.77000000|7.08400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:22|0.224436|43219469|85.76000000|5.03000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:22|0.749802|43219470|85.75000000|1.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:23|0.949639|43219471|85.78000000|4.78200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:23|0.949639|43219472|85.79000000|0.94400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:24|0.157958|43219473|85.80000000|4.79400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.165417|43219474|85.74000000|23.60700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:25|0.928313|43219475|85.77000000|17.12000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.152416|43219476|85.79000000|0.49100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.797914|43219477|85.76000000|16.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.822683|43219478|85.73000000|0.00400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.822683|43219479|85.73000000|3.63300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:26|0.822683|43219480|85.73000000|8.14000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.186005|43219481|85.72000000|6.93400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.245122|43219482|85.73000000|9.12200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.312001|43219483|85.73000000|1.54000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.312001|43219484|85.72000000|1.46600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.312001|43219485|85.72000000|3.41000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.422041|43219486|85.74000000|1.48700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.438262|43219487|85.73000000|1.48700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.446131|43219488|85.75000000|8.93300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:27|0.446131|43219489|85.75000000|8.14000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.245372|43219490|85.78000000|35.01500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.35439|43219491|85.78000000|58.35700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.754164|43219492|85.78000000|1.43800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.754164|43219493|85.77000000|5.89000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.754164|43219494|85.77000000|16.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.754164|43219495|85.77000000|7.40700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:28|0.754164|43219496|85.76000000|15.19600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:29|0.073792|43219497|85.78000000|1.40600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:29|0.551628|43219498|85.77000000|1.40600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:29|0.774573|43219499|85.77000000|0.89700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:29|0.774573|43219500|85.77000000|0.34800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:30|0.966968|43219501|85.81000000|0.41800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.018644|43219502|85.81000000|0.22300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.018644|43219503|85.82000000|5.54600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.910579|43219504|85.79000000|1.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:31|0.910579|43219505|85.80000000|4.04600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.098978|43219506|85.82000000|19.99900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.145201|43219507|85.82000000|0.00100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.219808|43219508|85.85000000|100.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.340843|43219509|85.85000000|19.99900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.379435|43219510|85.85000000|0.00100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.379435|43219511|85.86000000|2.51800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219512|85.87000000|0.02000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219513|85.88000000|0.01600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219514|85.88000000|0.14700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219515|85.89000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219516|85.89000000|50.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219517|85.90000000|5.20000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:32|0.490898|43219518|85.90000000|1.26800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.050054|43219519|85.88000000|11.01800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.050054|43219520|85.88000000|4.50000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:33|0.767278|43219521|85.87000000|6.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:34|0.618065|43219522|85.86000000|16.69200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:34|0.973294|43219523|85.85000000|6.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:34|0.973294|43219524|85.85000000|14.12600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.035534|43219525|85.84000000|6.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.268866|43219526|85.83000000|6.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.3748|43219527|85.81000000|6.39900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.427276|43219528|85.81000000|0.00100000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.427276|43219529|85.79000000|6.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.427276|43219530|85.79000000|3.48300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.428057|43219531|85.79000000|13.09500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.428057|43219532|85.79000000|8.14000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:35|0.775186|43219533|85.82000000|1.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:36|0.379928|43219534|85.85000000|11.60600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:38|0.12163|43219535|85.79000000|29.25300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:38|0.381401|43219536|85.81000000|1.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:38|0.727558|43219537|85.83000000|5.29100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:40|0.413994|43219538|85.83000000|0.00900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.37686|43219539|85.81000000|0.14700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.524325|43219540|85.82000000|0.68000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.524325|43219541|85.83000000|4.11200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.524325|43219542|85.83000000|16.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.532391|43219543|85.84000000|10.53600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.540685|43219544|85.85000000|8.14000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.540685|43219545|85.86000000|33.93600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.559915|43219546|85.87000000|2.52000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.559915|43219547|85.87000000|21.30000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.559915|43219548|85.88000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.559915|43219549|85.88000000|6.63900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:41|0.757069|43219550|85.85000000|0.02300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:43|0.145564|43219551|85.85000000|0.21500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:43|0.257979|43219552|85.84000000|11.05900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:45|0.084896|43219553|85.85000000|0.55600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:45|0.7663|43219554|85.81000000|8.69500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:46|0.306103|43219555|85.76000000|0.02300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.287459|43219556|85.75000000|0.02300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.760988|43219557|85.79000000|0.02300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.761406|43219558|85.79000000|2.01600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:47|0.807819|43219559|85.79000000|1.24200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.679515|43219560|85.81000000|1.07000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:49|0.719361|43219561|85.81000000|1.36000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.19907|43219562|85.83000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.24061|43219563|85.85000000|2.85400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.266223|43219564|85.83000000|0.81600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.266223|43219565|85.82000000|0.89700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:50|0.266223|43219566|85.82000000|4.20300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.072283|43219567|85.82000000|8.14000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.072283|43219568|85.81000000|12.62600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.093273|43219569|85.81000000|4.92200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.093273|43219570|85.81000000|3.21800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.573388|43219571|85.80000000|29.25300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.578284|43219572|85.79000000|29.25300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.805605|43219573|85.82000000|2.24700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.805605|43219574|85.84000000|16.85700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.820704|43219575|85.84000000|23.02700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:51|0.99517|43219576|85.83000000|13.53000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.0204|43219577|85.83000000|10.97600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.02296|43219578|85.83000000|4.07900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:52|0.085579|43219579|85.81000000|1.16900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.007074|43219580|85.77000000|14.01900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.007074|43219581|85.77000000|8.14000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.007074|43219582|85.77000000|3.23300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.007074|43219583|85.77000000|12.12900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.009778|43219584|85.76000000|0.00400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.009778|43219585|85.76000000|26.84700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.009778|43219586|85.75000000|12.74600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.278201|43219587|85.75000000|14.01600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304064|43219588|85.75000000|0.00300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219589|85.76000000|1.31200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219590|85.77000000|1.30600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219591|85.77000000|16.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219592|85.78000000|1.31300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219593|85.78000000|6.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219594|85.79000000|6.44200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219595|85.79000000|1.31300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219596|85.80000000|1.30300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219597|85.80000000|6.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219598|85.80000000|31.59500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219599|85.80000000|3.04400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219600|85.81000000|1.31000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219601|85.81000000|6.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.304843|43219602|85.81000000|15.86200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.529538|43219603|85.77000000|1.15200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:53|0.686084|43219604|85.77000000|5.13600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:54|0.743731|43219605|85.78000000|10.59200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:56|0.777856|43219606|85.76000000|5.64700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:58|0.321276|43219607|85.80000000|11.61500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:58|0.321276|43219608|85.80000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:42:59|0.19708|43219609|85.82000000|11.61300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.638544|43219610|85.86000000|3.77000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.638544|43219611|85.86000000|4.83300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:00|0.790379|43219612|85.87000000|67.85000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.104523|43219613|85.85000000|1.24300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:01|0.104523|43219614|85.84000000|10.79700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219615|85.83000000|2.43000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219616|85.82000000|9.92700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219617|85.82000000|16.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219618|85.82000000|8.14000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219619|85.82000000|6.40000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219620|85.82000000|48.33200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219621|85.81000000|7.21200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.111237|43219622|85.81000000|1.55900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:02|0.620745|43219623|85.80000000|14.08700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:03|0.039978|43219624|85.80000000|0.76600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:04|0.78082|43219625|85.82000000|4.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:06|0.878573|43219626|85.78000000|0.69900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:06|0.882582|43219627|85.78000000|0.06700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:07|0.570989|43219628|85.77000000|0.00400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:07|0.570989|43219629|85.77000000|16.00000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:07|0.712485|43219630|85.76000000|31.13900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.149774|43219631|85.78000000|1.44700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.149774|43219632|85.79000000|0.96000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.149774|43219633|85.80000000|6.73200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.462927|43219634|85.77000000|1.08700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.462927|43219635|85.77000000|0.46300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.676393|43219636|85.75000000|14.07700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.92335|43219637|85.74000000|0.05500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:08|0.989272|43219638|85.73000000|0.00400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:10|0.031529|43219639|85.76000000|2.28400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:11|0.001457|43219640|85.74000000|0.48700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:12|0.825122|43219641|85.71000000|0.03100000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.080634|43219642|85.71000000|1.26900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.097363|43219643|85.69000000|0.48700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.105494|43219644|85.69000000|1.26900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.142563|43219645|85.69000000|74.14500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.142563|43219646|85.69000000|14.07900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.291292|43219647|85.69000000|2.13600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.291292|43219648|85.69000000|0.22400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.379942|43219649|85.68000000|2.01600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.437683|43219650|85.68000000|0.60600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.437683|43219651|85.69000000|1.41000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.442011|43219652|85.69000000|0.44900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.672219|43219653|85.70000000|5.69000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:13|0.925874|43219654|85.71000000|8.14000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.119641|43219655|85.71000000|7.69600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.120126|43219656|85.73000000|4.22000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.120126|43219657|85.73000000|0.41600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.35489|43219658|85.74000000|2.68000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:14|0.83834|43219659|85.76000000|5.71200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:15|0.484465|43219660|85.76000000|1.01100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:17|0.237798|43219661|85.77000000|1.99600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.524358|43219662|85.77000000|1.46800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.524358|43219663|85.78000000|2.10000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.917755|43219664|85.78000000|11.58700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.981284|43219665|85.80000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.981284|43219666|85.80000000|11.62100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:18|0.981284|43219667|85.80000000|8.14000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:19|0.470933|43219668|85.78000000|2.97500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:19|0.714816|43219669|85.77000000|1.51800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:20|0.018407|43219670|85.76000000|1.72700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:20|0.616313|43219671|85.77000000|6.99400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.594412|43219672|85.78000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.642179|43219673|85.80000000|0.65800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.711721|43219674|85.80000000|10.89600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:21|0.771373|43219675|85.80000000|0.07600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:23|0.583497|43219676|85.82000000|4.67300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.641058|43219677|85.85000000|12.62400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.655855|43219678|85.85000000|16.68600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.683336|43219679|85.85000000|12.08200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.721197|43219680|85.86000000|0.55700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:24|0.834644|43219681|85.84000000|0.38000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:25|0.937705|43219682|85.82000000|1.73100000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:25|0.937705|43219683|85.82000000|8.86900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:26|0.54931|43219684|85.85000000|2.17400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:26|0.54931|43219685|85.86000000|0.73900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:27|0.082502|43219686|85.85000000|0.61700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:27|0.082502|43219687|85.85000000|1.05700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:27|0.082502|43219688|85.86000000|0.41800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:27|0.40352|43219689|85.85000000|0.61300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:27|0.40352|43219690|85.86000000|0.50300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.095374|43219691|85.87000000|1.04500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.245032|43219692|85.87000000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.382893|43219693|85.87000000|30.10500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:28|0.404662|43219694|85.88000000|65.14500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.299269|43219695|85.90000000|7.40500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.342427|43219696|85.91000000|0.35400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:29|0.865597|43219697|85.92000000|0.35600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.009803|43219698|85.93000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.272583|43219699|85.94000000|0.34900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.509894|43219700|85.96000000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.799051|43219701|85.95000000|2.41400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:30|0.799051|43219702|85.96000000|0.48500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.229191|43219703|85.96000000|98.51500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:31|0.472048|43219704|85.95000000|1.54800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.197|43219705|85.93000000|13.99000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.234145|43219706|85.92000000|6.89100000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.234145|43219707|85.92000000|0.00400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.655801|43219708|85.92000000|1.20500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.9077|43219709|85.95000000|30.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.9077|43219710|85.96000000|3.79800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.9077|43219711|85.97000000|0.02000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.9077|43219712|85.97000000|0.17600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.9077|43219713|85.97000000|6.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:32|0.9077|43219714|85.97000000|11.06000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.194652|43219715|85.95000000|0.97300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.194652|43219716|85.94000000|3.60000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.283338|43219717|85.93000000|10.63200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.320224|43219718|85.92000000|8.35800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.35548|43219719|85.91000000|2.79500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.35548|43219720|85.91000000|8.14000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:33|0.388096|43219721|85.91000000|0.62200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:34|0.974618|43219722|85.89000000|2.24700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:35|0.571737|43219723|85.87000000|0.02300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:35|0.677618|43219724|85.91000000|1.78000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:36|0.102103|43219725|85.90000000|1.95500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:37|0.119406|43219726|85.89000000|1.79900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:37|0.775471|43219727|85.91000000|1.84700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:38|0.021311|43219728|85.90000000|1.86600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:39|0.946981|43219729|85.91000000|3.13300000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:39|0.946981|43219730|85.91000000|1.71100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:40|0.219152|43219731|85.92000000|0.12200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:42|0.234068|43219732|85.90000000|2.80400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:42|0.364819|43219733|85.86000000|1.19600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:43|0.604817|43219734|85.88000000|0.64700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.035117|43219735|85.88000000|1.00200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.361337|43219736|85.90000000|1.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.418728|43219737|85.91000000|8.93000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.418728|43219738|85.91000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.423022|43219739|85.92000000|11.48400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.475746|43219740|85.90000000|0.89000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.475746|43219741|85.90000000|3.44300000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.475746|43219742|85.89000000|2.67800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.475746|43219743|85.89000000|2.77200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:44|0.475746|43219744|85.89000000|8.83700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:45|0.378897|43219745|85.91000000|3.62100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:46|0.435909|43219746|85.89000000|1.12400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:46|0.816725|43219747|85.88000000|1.87800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:46|0.851717|43219748|85.88000000|1.24100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.138515|43219749|85.88000000|2.32000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.1896|43219750|85.89000000|14.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.795606|43219751|85.86000000|3.58500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.847675|43219752|85.84000000|28.59200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.877613|43219753|85.84000000|11.74000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:47|0.877613|43219754|85.84000000|2.40600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.25441|43219755|85.85000000|1.53100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:48|0.280273|43219756|85.85000000|0.61700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.702195|43219757|85.83000000|11.48400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.702195|43219758|85.84000000|3.40400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.702195|43219759|85.84000000|1.43600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.702195|43219760|85.85000000|15.83600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:49|0.702195|43219761|85.86000000|8.53700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:50|0.850621|43219762|85.87000000|0.10400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:51|0.350878|43219763|85.84000000|2.83200000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.033301|43219764|85.86000000|3.31700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.033301|43219765|85.87000000|4.66600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.033301|43219766|85.87000000|2.38400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.062816|43219767|85.88000000|8.65400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.074189|43219768|85.88000000|12.33500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:52|0.984422|43219769|85.87000000|2.30800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:53|0.336504|43219770|85.87000000|0.84400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:53|0.375222|43219771|85.86000000|3.23600000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:53|0.613478|43219772|85.87000000|1.95100000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:54|0.598456|43219773|85.88000000|1.71500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:55|0.562715|43219774|85.90000000|6.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:55|0.562715|43219775|85.90000000|16.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:56|0.904202|43219776|85.90000000|0.10400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.13847|43219777|85.88000000|0.57700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.383021|43219778|85.90000000|6.00000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.557312|43219779|85.91000000|1.50000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:57|0.557312|43219780|85.91000000|4.20500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.077006|43219781|85.92000000|0.00400000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.077006|43219782|85.92000000|0.31700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.377338|43219783|85.91000000|2.00800000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.562278|43219784|85.91000000|2.17800000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.715827|43219785|85.89000000|0.92500000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.715827|43219786|85.89000000|3.44900000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.715827|43219787|85.89000000|6.82700000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.78492|43219788|85.90000000|0.67000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.78492|43219789|85.90000000|3.44900000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.78492|43219790|85.90000000|7.85700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:58|0.998278|43219791|85.90000000|0.61500000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.008891|43219792|85.89000000|0.71400000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.341506|43219793|85.90000000|1.51200000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.740936|43219794|85.92000000|2.31600000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.81864|43219795|85.93000000|6.40000000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:43:59|0.81864|43219796|85.93000000|1.59100000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:44:00|0.920171|43219797|85.89000000|0.89000000|2
1645541041|2022-02-22 14:44:01|2022-02-22 14:44:00|0.98749|43219798|85.91000000|0.05700000|0
1645541041|2022-02-22 14:44:01|2022-02-22 14:44:01|0.540405|43219799|85.91000000|7.45300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:01|0.785107|43219800|85.93000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:01|0.785107|43219801|85.93000000|3.11200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.396611|43219802|85.89000000|0.66400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.439799|43219803|85.90000000|1.73400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.490033|43219804|85.88000000|71.95300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.535794|43219805|85.89000000|28.32300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.672361|43219806|85.87000000|2.29100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.672361|43219807|85.88000000|4.72800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:02|0.672361|43219808|85.88000000|3.54000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.154699|43219809|85.90000000|0.89500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.650262|43219810|85.90000000|0.33900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.650262|43219811|85.90000000|0.88400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.650262|43219812|85.91000000|1.74800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.650262|43219813|85.91000000|2.02900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.837754|43219814|85.90000000|0.59300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:04|0.92783|43219815|85.90000000|0.58900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.191382|43219816|85.93000000|1.12400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.722633|43219817|85.90000000|1.17100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219818|85.93000000|5.27600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219819|85.93000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219820|85.93000000|32.68600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219821|85.94000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219822|85.94000000|48.30200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219823|85.95000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219824|85.95000000|55.01700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219825|85.95000000|42.82600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.774516|43219826|85.95000000|7.44200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.888782|43219827|85.92000000|3.17700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.888782|43219828|85.92000000|1.70000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:07|0.917493|43219829|85.93000000|3.21200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.376249|43219830|85.91000000|1.03800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:08|0.609167|43219831|85.87000000|0.00400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219832|85.87000000|0.34100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219833|85.87000000|1.64800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219834|85.88000000|15.40800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219835|85.88000000|4.16500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219836|85.88000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219837|85.88000000|3.18000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219838|85.89000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219839|85.90000000|1.42800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219840|85.90000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219841|85.90000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:09|0.178634|43219842|85.90000000|8.29100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.251355|43219843|85.90000000|0.28400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:10|0.575108|43219844|85.90000000|4.33800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.772777|43219845|85.90000000|1.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.800508|43219846|85.91000000|1.00200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:11|0.855223|43219847|85.91000000|42.28900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.170517|43219848|85.90000000|7.44300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.170517|43219849|85.90000000|3.27200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.208753|43219850|85.89000000|7.64800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.208753|43219851|85.89000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.208753|43219852|85.89000000|12.77900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.208753|43219853|85.88000000|10.41000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.208753|43219854|85.88000000|48.29600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.235708|43219855|85.88000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.235708|43219856|85.88000000|8.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.235708|43219857|85.87000000|3.91600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.26669|43219858|85.88000000|9.90200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.313486|43219859|85.87000000|3.62200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.313486|43219860|85.87000000|12.81000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.345447|43219861|85.89000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.345447|43219862|85.89000000|11.03500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.433262|43219863|85.86000000|3.58500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.495742|43219864|85.85000000|7.17100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.513174|43219865|85.84000000|13.23800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.588845|43219866|85.85000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.588845|43219867|85.85000000|3.38900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.588845|43219868|85.85000000|4.11100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:14|0.724184|43219869|85.85000000|3.69100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:15|0.783362|43219870|85.86000000|11.07400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:16|0.930139|43219871|85.91000000|1.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.178432|43219872|85.90000000|2.40100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.178432|43219873|85.91000000|7.66200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:17|0.182177|43219874|85.91000000|2.40200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.446704|43219875|85.96000000|4.45600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.450767|43219876|85.93000000|5.87200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219877|85.94000000|3.26900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219878|85.94000000|10.08400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219879|85.93000000|1.22600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219880|85.93000000|2.88200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219881|85.93000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219882|85.93000000|26.86300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219883|85.92000000|9.77100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219884|85.92000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219885|85.91000000|11.07500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219886|85.91000000|24.10000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219887|85.91000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219888|85.91000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219889|85.91000000|29.08700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:18|0.586924|43219890|85.91000000|9.79800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:19|0.119545|43219891|85.96000000|3.26900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:19|0.119545|43219892|85.97000000|2.34100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:22|0.365001|43219893|85.93000000|12.57900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:23|0.213452|43219894|85.92000000|2.01200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:23|0.366325|43219895|85.93000000|1.79500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:23|0.889245|43219896|85.92000000|29.28600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:24|0.556727|43219897|85.92000000|0.39100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:25|0.083763|43219898|85.92000000|1.93300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:25|0.111262|43219899|85.91000000|0.00400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.576923|43219900|85.90000000|0.29200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:26|0.593078|43219901|85.89000000|12.53200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.080809|43219902|85.87000000|15.40800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.299037|43219903|85.85000000|1.81800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.299037|43219904|85.84000000|3.31200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.299037|43219905|85.84000000|2.06200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.299037|43219906|85.84000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.299037|43219907|85.84000000|2.47400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.369297|43219908|85.86000000|1.55100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:27|0.388801|43219909|85.87000000|3.40800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:28|0.489512|43219910|85.90000000|0.10400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:28|0.548315|43219911|85.90000000|2.91100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:31|0.33935|43219912|85.88000000|1.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:31|0.671878|43219913|85.91000000|0.71900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:32|0.947441|43219914|85.92000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.156862|43219915|85.91000000|90.81100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.208036|43219916|85.91000000|9.84600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:34|0.623304|43219917|85.94000000|11.15200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:35|0.970576|43219918|85.97000000|0.25500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:38|0.943149|43219919|85.97000000|1.15900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:40|0.783576|43219920|85.94000000|0.32400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:41|0.982534|43219921|85.94000000|0.66000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:42|0.649413|43219922|85.95000000|11.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:42|0.81798|43219923|85.96000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:42|0.81798|43219924|85.97000000|2.85000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:43|0.137876|43219925|85.94000000|5.28600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.180735|43219926|85.97000000|3.35400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.336926|43219927|85.98000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.336926|43219928|85.98000000|0.59100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:44|0.336926|43219929|85.99000000|48.26900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.181923|43219930|85.95000000|0.58300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.941089|43219931|85.92000000|0.05800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.941089|43219932|85.91000000|94.36900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.948709|43219933|85.91000000|5.63100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.961136|43219934|85.90000000|108.93900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.977562|43219935|85.90000000|6.42600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.983268|43219936|85.90000000|13.51500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.990832|43219937|85.90000000|5.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.990965|43219938|85.90000000|24.37000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:47|0.993714|43219939|85.90000000|9.73200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.03658|43219940|85.89000000|2.36800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219941|85.89000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219942|85.91000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219943|85.91000000|7.91800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219944|85.91000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219945|85.91000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219946|85.92000000|0.05800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.049007|43219947|85.92000000|8.17200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.38688|43219948|85.91000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:48|0.443207|43219949|85.92000000|26.82800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:49|0.335441|43219950|85.93000000|0.02300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:52|0.031811|43219951|85.91000000|15.40800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:52|0.283275|43219952|85.92000000|1.41800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.081736|43219953|85.92000000|0.74900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.293441|43219954|85.96000000|58.78400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.293441|43219955|85.96000000|26.81200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.293441|43219956|85.96000000|62.15400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:54|0.801169|43219957|85.93000000|0.77300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:55|0.507133|43219958|85.93000000|0.89500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:57|0.107594|43219959|85.94000000|0.05500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:44:57|0.951454|43219960|85.91000000|0.02300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:00|0.065643|43219961|85.92000000|0.84100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:00|0.686635|43219962|85.93000000|7.15900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.88773|43219963|85.93000000|1.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:02|0.88773|43219964|85.93000000|0.78100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:03|0.60017|43219965|85.87000000|1.46000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.662356|43219966|85.86000000|0.04600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.842638|43219967|85.89000000|7.17000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.843172|43219968|85.89000000|0.00100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.843172|43219969|85.87000000|3.56600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:04|0.843172|43219970|85.87000000|1.76000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:06|0.736506|43219971|85.89000000|0.67000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:07|0.150226|43219972|85.89000000|12.59800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:07|0.150226|43219973|85.89000000|3.48700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:09|0.670615|43219974|85.91000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.024551|43219975|85.96000000|3.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:11|0.732708|43219976|85.97000000|1.12300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.013201|43219977|85.99000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.013201|43219978|85.99000000|13.23800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.01791|43219979|86.00000000|1.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.01791|43219980|86.00000000|1.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.01791|43219981|86.00000000|0.03000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.01791|43219982|86.00000000|100.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.01791|43219983|86.00000000|1.18200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.01791|43219984|86.00000000|3.41600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.271228|43219985|86.01000000|2.90000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.289774|43219986|86.02000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.289774|43219987|86.02000000|0.37300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.289774|43219988|86.03000000|1.06600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.342685|43219989|86.04000000|0.67600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.342685|43219990|86.04000000|1.18000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.350152|43219991|86.05000000|0.30700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219992|86.06000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219993|86.06000000|0.33800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219994|86.06000000|0.48500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219995|86.06000000|0.66300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219996|86.06000000|0.36000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219997|86.06000000|0.33900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219998|86.06000000|0.56100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43219999|86.06000000|0.35200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220000|86.06000000|1.30700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220001|86.06000000|0.33900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220002|86.06000000|0.36200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220003|86.06000000|0.60000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220004|86.06000000|0.47700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220005|86.06000000|2.38200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220006|86.06000000|0.41600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220007|86.06000000|0.40900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220008|86.07000000|0.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220009|86.07000000|0.45800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220010|86.07000000|0.49400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220011|86.07000000|0.57200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.372385|43220012|86.07000000|0.85500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.738059|43220013|86.05000000|3.76900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:14|0.738059|43220014|86.05000000|7.07800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.164566|43220015|86.08000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.164566|43220016|86.08000000|0.35300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.164566|43220017|86.08000000|0.25600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.207614|43220018|86.09000000|0.16000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.211261|43220019|86.10000000|0.36200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.211261|43220020|86.11000000|0.35300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.211261|43220021|86.11000000|19.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.211261|43220022|86.11000000|31.19900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.217756|43220023|86.12000000|0.35300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.217756|43220024|86.12000000|0.35300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.217756|43220025|86.12000000|12.61800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.217756|43220026|86.12000000|5.27300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.220983|43220027|86.10000000|0.36200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.225122|43220028|86.13000000|39.33200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.225122|43220029|86.13000000|40.54100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.235832|43220030|86.12000000|17.13400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.235832|43220031|86.12000000|10.22700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.235832|43220032|86.14000000|0.32200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.235832|43220033|86.14000000|0.78700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.235832|43220034|86.14000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.235832|43220035|86.14000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.40684|43220036|86.14000000|1.87200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220037|86.15000000|0.60000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220038|86.15000000|0.10700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220039|86.15000000|0.04800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220040|86.15000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220041|86.16000000|0.58800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220042|86.16000000|0.47000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220043|86.16000000|0.11300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:16|0.409656|43220044|86.16000000|3.86100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.006524|43220045|86.13000000|17.12000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.067125|43220046|86.13000000|2.28400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.187914|43220047|86.16000000|5.55800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.260766|43220048|86.17000000|0.59800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.260766|43220049|86.17000000|0.36300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.287189|43220050|86.18000000|0.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.287189|43220051|86.18000000|0.19400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.324013|43220052|86.18000000|0.19100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.324013|43220053|86.18000000|0.35200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.324013|43220054|86.18000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220055|86.19000000|0.44300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220056|86.19000000|0.58100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220057|86.19000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220058|86.19000000|25.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220059|86.19000000|1.24000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220060|86.19000000|0.18900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220061|86.20000000|0.23900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.664763|43220062|86.20000000|87.37700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.679658|43220063|86.20000000|28.62200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.686096|43220064|86.20000000|4.52700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.687966|43220065|86.20000000|22.34000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.68855|43220066|86.20000000|253.46300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.688601|43220067|86.20000000|170.61100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.693796|43220068|86.20000000|60.97700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.69417|43220069|86.20000000|15.87700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.694319|43220070|86.20000000|109.93100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.694407|43220071|86.20000000|5.17200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.700255|43220072|86.20000000|241.10300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.700255|43220073|86.20000000|0.50000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.700982|43220074|86.21000000|9.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.704556|43220075|86.21000000|17.73700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.704556|43220076|86.22000000|0.35400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.704556|43220077|86.22000000|5.20000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.704556|43220078|86.23000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.704556|43220079|86.25000000|0.20900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.704556|43220080|86.25000000|0.72900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.705099|43220081|86.25000000|0.59300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220082|86.26000000|0.01500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220083|86.26000000|0.04700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220084|86.26000000|0.18300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220085|86.27000000|0.35300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220086|86.27000000|0.70500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220087|86.27000000|0.14600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.749942|43220088|86.27000000|0.17900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.750487|43220089|86.28000000|0.11100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.750487|43220090|86.28000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.750487|43220091|86.28000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.750487|43220092|86.28000000|8.86900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.750715|43220093|86.28000000|41.13100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.751291|43220094|86.29000000|0.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220095|86.30000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220096|86.30000000|1.81700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220097|86.31000000|0.66400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220098|86.31000000|0.15600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220099|86.32000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220100|86.32000000|17.38700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.753886|43220101|86.32000000|4.20400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.786722|43220102|86.33000000|1.26100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220103|86.31000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220104|86.34000000|5.92500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220105|86.34000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220106|86.35000000|0.35200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220107|86.35000000|0.15600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220108|86.35000000|0.00700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220109|86.35000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220110|86.36000000|0.34800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220111|86.36000000|0.35500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220112|86.36000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220113|86.36000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.793464|43220114|86.37000000|0.30100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.821611|43220115|86.33000000|4.42800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.875002|43220116|86.38000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.875002|43220117|86.38000000|64.38400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.91805|43220118|86.38000000|189.64800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.91805|43220119|86.39000000|0.35200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.91805|43220120|86.39000000|99.20800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.938134|43220121|86.39000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.946483|43220122|86.39000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.951734|43220123|86.38000000|5.71400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.951734|43220124|86.38000000|2.74900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.951734|43220125|86.37000000|6.53700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.952042|43220126|86.39000000|53.24300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.957003|43220127|86.39000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.959992|43220128|86.39000000|44.27300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.963359|43220129|86.39000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:17|0.970685|43220130|86.39000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.003285|43220131|86.39000000|50.95600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.003285|43220132|86.40000000|0.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220133|86.41000000|0.58800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220134|86.41000000|20.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220135|86.41000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220136|86.42000000|0.03000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220137|86.44000000|2.84300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220138|86.45000000|0.37100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220139|86.45000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220140|86.46000000|1.17400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220141|86.46000000|0.67300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220142|86.46000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220143|86.46000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.013259|43220144|86.47000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220145|86.48000000|0.33700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220146|86.48000000|0.33700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220147|86.48000000|1.06100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220148|86.48000000|0.35800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220149|86.48000000|0.48300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220150|86.48000000|0.35000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220151|86.48000000|0.66000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220152|86.48000000|0.41400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220153|86.48000000|0.33800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220154|86.48000000|0.47500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220155|86.48000000|0.36000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220156|86.48000000|0.30500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220157|86.48000000|0.59700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220158|86.48000000|1.30000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220159|86.48000000|0.55800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220160|86.48000000|2.37000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220161|86.48000000|0.40700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220162|86.48000000|0.03900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220163|86.48000000|0.32200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220164|86.48000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220165|86.49000000|0.45600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220166|86.49000000|0.56900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220167|86.49000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220168|86.49000000|0.02100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220169|86.49000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220170|86.50000000|0.49100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220171|86.50000000|0.25400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.016736|43220172|86.50000000|61.43200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.246265|43220173|86.46000000|3.18400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.246265|43220174|86.47000000|1.71400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.246265|43220175|86.47000000|7.22300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.246265|43220176|86.50000000|2.36700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.24689|43220177|86.46000000|0.47000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.254939|43220178|86.46000000|15.53000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.293084|43220179|86.47000000|3.18400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.299099|43220180|86.46000000|2.85500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.334182|43220181|86.48000000|0.32900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.354079|43220182|86.46000000|2.19000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.354079|43220183|86.46000000|5.95000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.362027|43220184|86.46000000|2.19000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.362027|43220185|86.45000000|7.81000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.405967|43220186|86.47000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.405967|43220187|86.46000000|5.01000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.405967|43220188|86.45000000|2.32100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.405967|43220189|86.44000000|1.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.405967|43220190|86.44000000|7.21000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.427278|43220191|86.46000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.427278|43220192|86.45000000|6.17900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.427278|43220193|86.43000000|9.85400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.454621|43220194|86.45000000|12.04900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.454621|43220195|86.45000000|8.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.454621|43220196|86.44000000|0.12700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.461742|43220197|86.46000000|29.25300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.474108|43220198|86.45000000|6.55200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.495429|43220199|86.47000000|16.40600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.504045|43220200|86.44000000|0.12700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.512142|43220201|86.46000000|1.71400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.605649|43220202|86.46000000|1.81400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.605649|43220203|86.46000000|0.32000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.605649|43220204|86.50000000|54.20800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.611916|43220205|86.45000000|5.36600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.611916|43220206|86.45000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.611916|43220207|86.45000000|6.20000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.66759|43220208|86.50000000|80.19400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.682961|43220209|86.50000000|30.98200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.693701|43220210|86.46000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.693701|43220211|86.46000000|8.38700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.693701|43220212|86.46000000|17.79400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.733472|43220213|86.50000000|7.87400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220214|86.48000000|1.95400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220215|86.47000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220216|86.46000000|1.56700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220217|86.45000000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220218|86.45000000|9.47200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220219|86.44000000|3.53100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220220|86.44000000|7.28800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220221|86.43000000|4.26700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220222|86.43000000|7.85100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220223|86.43000000|7.06100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220224|86.42000000|9.19900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220225|86.42000000|12.12000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220226|86.42000000|12.04600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220227|86.42000000|12.87000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.768589|43220228|86.42000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.82079|43220229|86.46000000|0.12700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.82079|43220230|86.44000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.82079|43220231|86.43000000|3.42500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.82079|43220232|86.42000000|6.84900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.82079|43220233|86.41000000|19.18600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.824519|43220234|86.50000000|10.38000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.846521|43220235|86.45000000|0.12700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.84678|43220236|86.42000000|13.42700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.87265|43220237|86.44000000|9.71200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.885261|43220238|86.44000000|20.57100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.885384|43220239|86.46000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.912833|43220240|86.45000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.934334|43220241|86.43000000|5.26200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.934334|43220242|86.42000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.934334|43220243|86.41000000|8.15100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.958836|43220244|86.42000000|47.93900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.98222|43220245|86.43000000|1.24600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:18|0.98222|43220246|86.42000000|18.75900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.00271|43220247|86.42000000|40.34200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.00271|43220248|86.41000000|12.11700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.00271|43220249|86.41000000|12.20600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.00271|43220250|86.40000000|6.72900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.077606|43220251|86.42000000|4.14900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.077606|43220252|86.43000000|6.84900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.134105|43220253|86.44000000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.302076|43220254|86.45000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.321978|43220255|86.46000000|2.16800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.321978|43220256|86.49000000|7.54300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.353429|43220257|86.49000000|4.16400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.353429|43220258|86.50000000|2.56300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.353429|43220259|86.50000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.362944|43220260|86.49000000|1.92100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366655|43220261|86.49000000|14.07900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220262|86.51000000|0.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220263|86.51000000|0.16000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220264|86.51000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220265|86.52000000|0.36200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220266|86.53000000|0.36000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220267|86.53000000|0.23500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.366928|43220268|86.53000000|3.73200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220269|86.53000000|6.55800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220270|86.54000000|0.35100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220271|86.54000000|0.35100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220272|86.54000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220273|86.54000000|14.55600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220274|86.54000000|1.84300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.373786|43220275|86.55000000|0.35100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.375294|43220276|86.52000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.375294|43220277|86.52000000|3.87500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.378103|43220278|86.52000000|7.83700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.382654|43220279|86.53000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.389708|43220280|86.56000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.389708|43220281|86.56000000|0.46900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.389708|43220282|86.56000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.389708|43220283|86.57000000|0.32000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.389708|43220284|86.57000000|4.48400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.389708|43220285|86.57000000|9.75800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.393918|43220286|86.53000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.395328|43220287|86.54000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.398069|43220288|86.56000000|3.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.404439|43220289|86.52000000|12.24800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.41291|43220290|86.56000000|11.67400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.41291|43220291|86.56000000|6.15800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.412993|43220292|86.56000000|0.47700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220293|86.56000000|5.05400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220294|86.57000000|11.42800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220295|86.58000000|0.35100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220296|86.58000000|0.58500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220297|86.58000000|0.59700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220298|86.58000000|0.59100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220299|86.58000000|0.10600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220300|86.58000000|0.04800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220301|86.58000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220302|86.59000000|0.46800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220303|86.59000000|0.59500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220304|86.59000000|0.49600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220305|86.59000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220306|86.59000000|0.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220307|86.59000000|10.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.424614|43220308|86.59000000|17.16400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.4354|43220309|86.58000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.4354|43220310|86.59000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.449152|43220311|86.58000000|11.66500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.449152|43220312|86.59000000|10.43100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.481965|43220313|86.60000000|0.38300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.481965|43220314|86.60000000|7.99700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.481965|43220315|86.60000000|0.14300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.492341|43220316|86.60000000|7.99700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.532018|43220317|86.60000000|3.52500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.573048|43220318|86.59000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.573048|43220319|86.59000000|7.58900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.584208|43220320|86.61000000|0.47700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.704358|43220321|86.57000000|0.63800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.704358|43220322|86.56000000|15.36200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.721544|43220323|86.56000000|0.63800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.721544|43220324|86.56000000|9.28600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.721544|43220325|86.55000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.721544|43220326|86.55000000|6.07600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.731726|43220327|86.59000000|4.66700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.750677|43220328|86.58000000|1.27900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.750677|43220329|86.55000000|1.92500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.750677|43220330|86.55000000|5.13500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.750677|43220331|86.54000000|4.43500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.779131|43220332|86.56000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.779131|43220333|86.56000000|5.18800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.779131|43220334|86.56000000|2.67200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.806954|43220335|86.58000000|6.87200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.817417|43220336|86.57000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.817417|43220337|86.56000000|15.09100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.836591|43220338|86.57000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.857396|43220339|86.57000000|28.60600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.882648|43220340|86.55000000|5.68900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.917837|43220341|86.55000000|14.11100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.917837|43220342|86.55000000|5.04000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.94019|43220343|86.56000000|1.19000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:19|0.94019|43220344|86.57000000|1.03000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.000464|43220345|86.57000000|37.68500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220346|86.61000000|0.39100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220347|86.62000000|0.02000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220348|86.62000000|0.57800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220349|86.62000000|0.44100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220350|86.62000000|0.35000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220351|86.62000000|0.01400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220352|86.62000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.039796|43220353|86.62000000|7.20200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.04583|43220354|86.59000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.04583|43220355|86.58000000|1.04500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.04583|43220356|86.58000000|6.02400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.147751|43220357|86.58000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.147751|43220358|86.57000000|23.21400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.164554|43220359|86.60000000|1.27900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.189977|43220360|86.58000000|12.10000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.189977|43220361|86.58000000|29.25300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.189977|43220362|86.59000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.189977|43220363|86.60000000|1.23400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.189977|43220364|86.60000000|0.46400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220365|86.58000000|3.61000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220366|86.57000000|3.38000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220367|86.57000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220368|86.56000000|17.83500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220369|86.56000000|3.04500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220370|86.56000000|6.40000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220371|86.56000000|10.49200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.264967|43220372|86.56000000|8.35100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.271403|43220373|86.56000000|5.60700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.45879|43220374|86.58000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.45879|43220375|86.58000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.45879|43220376|86.58000000|2.79500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.522197|43220377|86.59000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.534162|43220378|86.59000000|9.40800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.546229|43220379|86.60000000|29.25300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.546229|43220380|86.61000000|0.74700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.549764|43220381|86.59000000|11.14800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.585484|43220382|86.60000000|2.45400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.634477|43220383|86.58000000|3.08200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.634477|43220384|86.58000000|2.98500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.652345|43220385|86.57000000|3.04500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.656092|43220386|86.55000000|4.77800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.656092|43220387|86.55000000|3.32200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.656092|43220388|86.55000000|9.71200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.656092|43220389|86.55000000|8.74400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.760182|43220390|86.59000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.760182|43220391|86.59000000|1.58300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.760182|43220392|86.60000000|1.76800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.760182|43220393|86.60000000|0.27900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.862288|43220394|86.60000000|2.30300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.878894|43220395|86.60000000|0.57800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.897909|43220396|86.57000000|9.51300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.914279|43220397|86.58000000|3.49900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.914279|43220398|86.57000000|6.78800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.935119|43220399|86.57000000|3.49900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:20|0.989206|43220400|86.58000000|1.23500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.002371|43220401|86.59000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.037088|43220402|86.58000000|19.80000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.176418|43220403|86.58000000|2.46800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.176418|43220404|86.59000000|2.75700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.176418|43220405|86.59000000|9.60500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.50759|43220406|86.59000000|1.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.521459|43220407|86.60000000|3.77500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.521459|43220408|86.58000000|3.98200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.521459|43220409|86.57000000|1.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.521459|43220410|86.57000000|8.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.521459|43220411|86.56000000|8.21000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.555079|43220412|86.57000000|7.30900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.584191|43220413|86.57000000|10.53700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.607604|43220414|86.57000000|14.11800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.635825|43220415|86.57000000|10.35200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.635825|43220416|86.56000000|0.18500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.787993|43220417|86.54000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.787993|43220418|86.55000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.787993|43220419|86.55000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220420|86.55000000|3.94500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220421|86.57000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220422|86.59000000|10.73100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220423|86.60000000|3.77500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220424|86.60000000|10.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220425|86.62000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.796177|43220426|86.62000000|7.23000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.84824|43220427|86.53000000|0.23200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.84824|43220428|86.53000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.864674|43220429|86.52000000|3.28900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.864674|43220430|86.52000000|17.58500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.980723|43220431|86.51000000|6.57800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.993349|43220432|86.55000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:21|0.993349|43220433|86.57000000|9.59300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.000994|43220434|86.51000000|3.04500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.001961|43220435|86.50000000|15.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.057583|43220436|86.50000000|159.70000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.150518|43220437|86.49000000|49.30800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.170367|43220438|86.47000000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.196762|43220439|86.47000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.197011|43220440|86.46000000|3.19000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.207675|43220441|86.47000000|3.05700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.207675|43220442|86.48000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.207675|43220443|86.49000000|5.86700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.207675|43220444|86.50000000|3.99600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.207675|43220445|86.50000000|6.72300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.207675|43220446|86.50000000|38.57400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.247848|43220447|86.46000000|0.60800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.411328|43220448|86.45000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.411328|43220449|86.45000000|6.84400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.411328|43220450|86.47000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.411328|43220451|86.47000000|0.46100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.50562|43220452|86.48000000|8.38800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.634274|43220453|86.46000000|3.86000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.992895|43220454|86.46000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.992895|43220455|86.46000000|3.32800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.992895|43220456|86.47000000|9.28000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.992895|43220457|86.47000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.992939|43220458|86.45000000|17.12000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:22|0.992939|43220459|86.45000000|2.03900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.001238|43220460|86.45000000|4.53600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.171393|43220461|86.48000000|10.39200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.171393|43220462|86.49000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.171393|43220463|86.49000000|6.15500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.495346|43220464|86.46000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.710523|43220465|86.47000000|2.43600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.710523|43220466|86.47000000|0.07800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220467|86.47000000|16.59000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220468|86.50000000|3.61000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220469|86.51000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220470|86.52000000|1.26400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220471|86.52000000|9.97500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220472|86.53000000|12.22300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220473|86.54000000|9.44700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220474|86.55000000|4.38600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220475|86.57000000|14.29800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220476|86.58000000|4.45700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220477|86.58000000|2.95600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:23|0.957795|43220478|86.59000000|34.65400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:24|0.035383|43220479|86.50000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:24|0.047301|43220480|86.50000000|0.12700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:24|0.31785|43220481|86.47000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:24|0.31785|43220482|86.47000000|12.30900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:24|0.810833|43220483|86.56000000|0.03900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.083956|43220484|86.56000000|4.80300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.142063|43220485|86.53000000|0.09800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.152898|43220486|86.53000000|12.19100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.156661|43220487|86.53000000|7.73200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.158351|43220488|86.53000000|7.73200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.16805|43220489|86.51000000|3.04500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.172604|43220490|86.51000000|1.18700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.187356|43220491|86.51000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.187356|43220492|86.52000000|29.25300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.187356|43220493|86.52000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.187356|43220494|86.52000000|2.50700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.209951|43220495|86.50000000|19.80000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.209951|43220496|86.50000000|0.47700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.232851|43220497|86.48000000|11.20900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.232851|43220498|86.48000000|5.02100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.232851|43220499|86.48000000|20.26600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220500|86.53000000|9.73300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220501|86.54000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220502|86.54000000|7.76900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220503|86.55000000|1.25500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220504|86.57000000|7.13200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220505|86.57000000|11.55800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220506|86.58000000|12.57800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220507|86.58000000|4.58400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.249775|43220508|86.59000000|12.99100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.257133|43220509|86.48000000|3.83400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.257133|43220510|86.47000000|152.80400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220511|86.46000000|38.22800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220512|86.46000000|12.36100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220513|86.46000000|37.10500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220514|86.46000000|31.28800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220515|86.45000000|26.63300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220516|86.45000000|10.69400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220517|86.45000000|4.74900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.264388|43220518|86.45000000|88.34500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.279383|43220519|86.47000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.279383|43220520|86.48000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.279383|43220521|86.49000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.279383|43220522|86.49000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.28776|43220523|86.45000000|15.82700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.291698|43220524|86.45000000|70.52800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.291698|43220525|86.45000000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.335259|43220526|86.44000000|26.18700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.42218|43220527|86.41000000|4.83300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.513091|43220528|86.42000000|0.89900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.513091|43220529|86.41000000|32.27200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.513451|43220530|86.40000000|10.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.52719|43220531|86.41000000|1.90600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.564931|43220532|86.42000000|1.83000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.564931|43220533|86.40000000|7.17000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.585151|43220534|86.40000000|32.83000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.885872|43220535|86.35000000|2.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.88734|43220536|86.34000000|2.45500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.926232|43220537|86.34000000|0.81800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.948555|43220538|86.34000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.957733|43220539|86.33000000|0.81800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.957733|43220540|86.33000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:25|0.969785|43220541|86.34000000|1.54300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.001125|43220542|86.32000000|16.59000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.002458|43220543|86.31000000|8.14000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.035882|43220544|86.31000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.035882|43220545|86.32000000|5.53000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.035945|43220546|86.30000000|14.54000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.116425|43220547|86.32000000|1.26700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.149252|43220548|86.33000000|11.50900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.206862|43220549|86.33000000|0.01200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.235066|43220550|86.33000000|1.32500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.235066|43220551|86.33000000|0.01200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.254528|43220552|86.33000000|1.33700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.26891|43220553|86.33000000|9.71100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.26891|43220554|86.33000000|0.02300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.284972|43220555|86.35000000|0.30000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.308778|43220556|86.38000000|4.51200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.437665|43220557|86.37000000|2.61700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.497658|43220558|86.37000000|1.23200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.497658|43220559|86.36000000|2.68100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.497658|43220560|86.36000000|14.76800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.528208|43220561|86.37000000|0.41700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.536084|43220562|86.36000000|17.44900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.559354|43220563|86.38000000|1.23200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.582552|43220564|86.38000000|28.02100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.694228|43220565|86.33000000|9.87300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.709842|43220566|86.33000000|0.24900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.833916|43220567|86.36000000|4.49600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.833916|43220568|86.37000000|0.96000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.833916|43220569|86.38000000|2.47900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.833916|43220570|86.38000000|4.16700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.833916|43220571|86.39000000|12.07800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.92786|43220572|86.37000000|0.81600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.937304|43220573|86.37000000|2.78700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:26|0.937304|43220574|86.36000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.000571|43220575|86.35000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.606625|43220576|86.35000000|6.04700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.626737|43220577|86.35000000|5.01300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.626737|43220578|86.35000000|1.43800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.626737|43220579|86.35000000|0.01800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:27|0.920147|43220580|86.38000000|4.11200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.313547|43220581|86.40000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.395997|43220582|86.40000000|2.24800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.846569|43220583|86.45000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:28|0.861989|43220584|86.44000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.142819|43220585|86.45000000|0.46300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.142819|43220586|86.46000000|5.24200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.759816|43220587|86.45000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.849438|43220588|86.42000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.894354|43220589|86.41000000|5.10800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.940477|43220590|86.40000000|0.23900000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:29|0.998547|43220591|86.37000000|0.00400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.028945|43220592|86.36000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.099048|43220593|86.39000000|1.65800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.099048|43220594|86.40000000|1.20900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.309728|43220595|86.36000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.426771|43220596|86.38000000|16.75700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.587946|43220597|86.39000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.619251|43220598|86.36000000|0.02300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.674362|43220599|86.40000000|0.40300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.706251|43220600|86.39000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:30|0.85629|43220601|86.35000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.417867|43220602|86.36000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:31|0.6658|43220603|86.39000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.110169|43220604|86.36000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.205617|43220605|86.35000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.337469|43220606|86.35000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.508124|43220607|86.33000000|10.68000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.517655|43220608|86.33000000|0.38000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.556571|43220609|86.33000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.556648|43220610|86.35000000|4.90500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.556648|43220611|86.35000000|0.00600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.556648|43220612|86.36000000|1.09100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.591906|43220613|86.35000000|0.02300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.622253|43220614|86.35000000|11.43800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.636747|43220615|86.36000000|1.15700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.755472|43220616|86.36000000|9.90300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:32|0.871707|43220617|86.39000000|5.64900000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:33|0.146338|43220618|86.42000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:33|0.390145|43220619|86.43000000|5.75800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:33|0.417279|43220620|86.42000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:34|0.694477|43220621|86.40000000|1.72400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:34|0.806841|43220622|86.40000000|0.02600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:34|0.806841|43220623|86.41000000|0.29600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.020002|43220624|86.37000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.202521|43220625|86.38000000|1.67500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.202521|43220626|86.39000000|0.57800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.202521|43220627|86.40000000|1.83100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.240272|43220628|86.42000000|8.01600000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.254394|43220629|86.41000000|3.07100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.429232|43220630|86.40000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.429232|43220631|86.40000000|3.34500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.527138|43220632|86.38000000|1.69700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.527138|43220633|86.39000000|8.63300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.583839|43220634|86.37000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:35|0.985726|43220635|86.37000000|11.06000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:36|0.231508|43220636|86.42000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:36|0.917695|43220637|86.39000000|0.02300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:37|0.548414|43220638|86.45000000|14.88500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:37|0.560363|43220639|86.45000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:37|0.862904|43220640|86.45000000|1.91100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:38|0.178416|43220641|86.45000000|1.72200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:38|0.507552|43220642|86.46000000|9.41600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.191134|43220643|86.49000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.321446|43220644|86.51000000|3.04100000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.629355|43220645|86.55000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.629355|43220646|86.55000000|0.46200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.649053|43220647|86.55000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:39|0.842089|43220648|86.57000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:40|0.174633|43220649|86.57000000|29.25300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.054221|43220650|86.51000000|2.01100000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.255084|43220651|86.50000000|1.08800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:41|0.255084|43220652|86.51000000|1.15800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.281353|43220653|86.39000000|0.58200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.447246|43220654|86.43000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:42|0.447246|43220655|86.43000000|6.40000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:43|0.188536|43220656|86.44000000|19.75800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.377621|43220657|86.48000000|1.50200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.381796|43220658|86.47000000|1.51300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.381796|43220659|86.47000000|10.58700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.386009|43220660|86.46000000|1.50000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.392955|43220661|86.45000000|1.51300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:44|0.397477|43220662|86.45000000|12.64600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.195582|43220663|86.45000000|0.10400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.199202|43220664|86.45000000|2.88500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.215793|43220665|86.47000000|1.55200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.215793|43220666|86.47000000|8.14000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.218888|43220667|86.48000000|3.72700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.218888|43220668|86.48000000|3.17300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.24484|43220669|86.49000000|19.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.24891|43220670|86.48000000|5.20000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.47013|43220671|86.51000000|1.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:45|0.485807|43220672|86.51000000|11.53800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:46|0.064272|43220673|86.47000000|0.02300000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:47|0.252039|43220674|86.50000000|1.52500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:47|0.565947|43220675|86.46000000|0.38700000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:48|0.648347|43220676|86.47000000|0.05700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:49|0.67843|43220677|86.49000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.22927|43220678|86.48000000|1.38500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.272134|43220679|86.48000000|1.23600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.272134|43220680|86.47000000|9.37400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.367904|43220681|86.47000000|3.46600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.391293|43220682|86.46000000|0.00400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:51|0.532061|43220683|86.46000000|1.00300000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.183517|43220684|86.44000000|1.07800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.194562|43220685|86.44000000|1.07800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.30972|43220686|86.41000000|13.27000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.424862|43220687|86.40000000|0.00400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.459232|43220688|86.39000000|13.54000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:52|0.755572|43220689|86.39000000|1.70500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.099148|43220690|86.46000000|0.55200000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:54|0.284611|43220691|86.47000000|0.00400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:55|0.861046|43220692|86.38000000|0.86400000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:55|0.916829|43220693|86.42000000|2.02800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:56|0.329029|43220694|86.41000000|0.67200000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:58|0.51669|43220695|86.45000000|0.05500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.155513|43220696|86.45000000|2.02800000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.225449|43220697|86.47000000|0.10400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.946695|43220698|86.46000000|0.99700000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.950378|43220699|86.47000000|16.00000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:45:59|0.950378|43220700|86.47000000|2.73800000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.02118|43220701|86.50000000|6.46500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.037236|43220702|86.50000000|33.05000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.201933|43220703|86.46000000|3.73500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.216728|43220704|86.45000000|16.00000000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.216728|43220705|86.45000000|3.73500000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:00|0.443091|43220706|86.43000000|4.41600000|2
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.088975|43220707|86.48000000|19.80000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.088975|43220708|86.48000000|2.90000000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.277274|43220709|86.49000000|19.73500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.32033|43220710|86.49000000|0.06500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.32033|43220711|86.51000000|3.16400000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.907848|43220712|86.51000000|23.14500000|0
1645541162|2022-02-22 14:46:02|2022-02-22 14:46:01|0.982145|43220713|86.52000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.547971|43220714|86.51000000|0.66600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.547971|43220715|86.51000000|0.44900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:02|0.829747|43220716|86.51000000|0.00900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.01688|43220717|86.49000000|10.16800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.01688|43220718|86.49000000|3.76000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.06678|43220719|86.48000000|16.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.06678|43220720|86.48000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.08317|43220721|86.48000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.08317|43220722|86.47000000|1.53500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.08317|43220723|86.47000000|11.50700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.090068|43220724|86.47000000|4.49300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.132907|43220725|86.47000000|1.23600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.145121|43220726|86.46000000|8.80500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:04|0.154946|43220727|86.46000000|5.11500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.271713|43220728|86.48000000|1.90400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.964475|43220729|86.48000000|1.64100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.964475|43220730|86.48000000|0.05500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:05|0.978319|43220731|86.49000000|2.58800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220732|86.50000000|1.58300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220733|86.51000000|0.67400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220734|86.51000000|8.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220735|86.52000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220736|86.52000000|6.66700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220737|86.52000000|2.92700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220738|86.52000000|23.14400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220739|86.52000000|19.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.047207|43220740|86.52000000|24.53700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.240747|43220741|86.51000000|1.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:06|0.719641|43220742|86.52000000|1.69600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.245054|43220743|86.53000000|1.83700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:07|0.422595|43220744|86.57000000|1.00200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:12|0.139937|43220745|86.52000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:12|0.139937|43220746|86.51000000|0.04300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:12|0.584575|43220747|86.57000000|0.01200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:12|0.828585|43220748|86.55000000|0.56700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:12|0.828585|43220749|86.55000000|2.26900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:13|0.969281|43220750|86.56000000|2.06800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:14|0.019277|43220751|86.56000000|1.23800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:14|0.070717|43220752|86.56000000|0.61100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:14|0.126195|43220753|86.56000000|0.60700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:15|0.175432|43220754|86.57000000|0.17000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:16|0.746288|43220755|86.55000000|1.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:18|0.345351|43220756|86.53000000|12.15600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.165303|43220757|86.49000000|13.79100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.268748|43220758|86.51000000|0.10400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.539856|43220759|86.47000000|0.01200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.975261|43220760|86.47000000|0.02100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.980164|43220761|86.47000000|23.10800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.980164|43220762|86.47000000|2.74600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.980164|43220763|86.47000000|16.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:19|0.980164|43220764|86.47000000|6.40000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:20|0.484406|43220765|86.53000000|0.99100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:21|0.224988|43220766|86.53000000|2.59600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:21|0.761068|43220767|86.53000000|1.10500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.513223|43220768|86.50000000|1.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.662801|43220769|86.53000000|6.64000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.886047|43220770|86.55000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.886047|43220771|86.55000000|0.82400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:22|0.886047|43220772|86.57000000|3.51900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:24|0.289178|43220773|86.54000000|3.56700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:24|0.544812|43220774|86.57000000|43.19600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:26|0.093273|43220775|86.59000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.200937|43220776|86.63000000|0.36200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.200937|43220777|86.63000000|0.23800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.200937|43220778|86.63000000|0.11200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.205335|43220779|86.64000000|0.11800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.205335|43220780|86.64000000|35.85100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.205335|43220781|86.64000000|3.31900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.205335|43220782|86.64000000|8.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.209695|43220783|86.65000000|0.35200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.209695|43220784|86.65000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.209695|43220785|86.65000000|5.68800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.21861|43220786|86.66000000|0.14600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.21861|43220787|86.66000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.21861|43220788|86.66000000|19.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.21861|43220789|86.66000000|39.49600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.222462|43220790|86.65000000|3.31900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.226942|43220791|86.66000000|2.89800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.257948|43220792|86.67000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.257948|43220793|86.67000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.257948|43220794|86.67000000|5.79500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.257948|43220795|86.68000000|1.31600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.257948|43220796|86.68000000|3.51400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.265823|43220797|86.67000000|2.86900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.41637|43220798|86.67000000|2.57000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.685043|43220799|86.66000000|2.57000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.730534|43220800|86.65000000|12.15300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.999291|43220801|86.69000000|0.01600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:27|0.999291|43220802|86.69000000|1.36500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.262479|43220803|86.66000000|1.55900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.262479|43220804|86.66000000|9.32800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.277225|43220805|86.70000000|0.26800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220806|86.69000000|1.91200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220807|86.70000000|0.08300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220808|86.70000000|0.70200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220809|86.70000000|0.59300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220810|86.70000000|6.70500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220811|86.70000000|0.18300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.449007|43220812|86.70000000|0.11900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.463192|43220813|86.70000000|0.00100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.463192|43220814|86.71000000|0.02000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.463192|43220815|86.71000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.623091|43220816|86.72000000|0.10700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.858142|43220817|86.72000000|0.11600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:28|0.858142|43220818|86.70000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:29|0.70231|43220819|86.73000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:29|0.810537|43220820|86.70000000|8.98800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:29|0.830293|43220821|86.69000000|1.50000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.449768|43220822|86.73000000|0.01600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.449768|43220823|86.74000000|0.14200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.449768|43220824|86.74000000|8.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.449768|43220825|86.75000000|0.15500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.449768|43220826|86.75000000|8.79500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.777285|43220827|86.72000000|0.11500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.943066|43220828|86.75000000|10.88500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:30|0.946656|43220829|86.75000000|9.39700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.246467|43220830|86.75000000|8.34500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.247151|43220831|86.75000000|31.02500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.250945|43220832|86.75000000|181.55300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.250945|43220833|86.75000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.250945|43220834|86.76000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.250945|43220835|86.76000000|1.25500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.25862|43220836|86.77000000|2.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.274261|43220837|86.78000000|0.35000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.274261|43220838|86.78000000|1.39900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.274261|43220839|86.78000000|0.40200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.274261|43220840|86.78000000|2.93600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.274261|43220841|86.78000000|0.24000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.286739|43220842|86.79000000|0.34600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.286739|43220843|86.79000000|0.35300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.286739|43220844|86.79000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.286739|43220845|86.79000000|0.01600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.298171|43220846|86.80000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.298171|43220847|86.80000000|16.86600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.408363|43220848|86.78000000|11.05900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.408749|43220849|86.78000000|0.00100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220850|86.82000000|0.15500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220851|86.82000000|0.35000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220852|86.82000000|0.23100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220853|86.82000000|11.34100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220854|86.82000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220855|86.83000000|1.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220856|86.83000000|1.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220857|86.84000000|0.02000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220858|86.84000000|0.58500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220859|86.84000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220860|86.85000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220861|86.85000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220862|86.85000000|47.81300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220863|86.85000000|9.61200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220864|86.86000000|0.02900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220865|86.86000000|0.78000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220866|86.86000000|5.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220867|86.86000000|0.23100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220868|86.86000000|5.20000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220869|86.86000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220870|86.86000000|50.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220871|86.87000000|0.38000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220872|86.87000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220873|86.87000000|13.43900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220874|86.87000000|4.98300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220875|86.87000000|47.80800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220876|86.88000000|0.36900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220877|86.88000000|2.87100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220878|86.88000000|2.14100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220879|86.88000000|0.70000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220880|86.88000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220881|86.88000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.467348|43220882|86.88000000|10.90700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.49672|43220883|86.88000000|1.10200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.49672|43220884|86.89000000|0.05800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.49672|43220885|86.89000000|0.67000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.49672|43220886|86.89000000|98.89800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220887|86.89000000|1.10200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220888|86.90000000|0.66000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220889|86.90000000|1.16800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220890|86.90000000|0.23300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220891|86.90000000|25.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220892|86.90000000|100.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.500722|43220893|86.90000000|10.02600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.516972|43220894|86.89000000|17.10100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.582458|43220895|86.88000000|8.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.582458|43220896|86.88000000|16.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.591041|43220897|86.87000000|6.40000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220898|86.91000000|0.33500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220899|86.91000000|0.35800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220900|86.91000000|0.33500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220901|86.91000000|0.55500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220902|86.91000000|0.35700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220903|86.91000000|0.33600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220904|86.91000000|0.34800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220905|86.91000000|0.48100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220906|86.91000000|1.29400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220907|86.91000000|0.59400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220908|86.91000000|0.47200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220909|86.91000000|0.40500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220910|86.91000000|2.35800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220911|86.91000000|0.41200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.800262|43220912|86.91000000|0.19100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.825087|43220913|86.92000000|0.45400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.825087|43220914|86.92000000|0.65700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.825087|43220915|86.92000000|0.30400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.856434|43220916|86.93000000|1.05500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.856434|43220917|86.93000000|0.48900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.856434|43220918|86.93000000|0.56600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.856434|43220919|86.93000000|0.02000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.856434|43220920|86.93000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.869894|43220921|86.94000000|0.25300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.886814|43220922|86.92000000|8.46600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.886814|43220923|86.91000000|0.88600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:31|0.916042|43220924|86.91000000|8.29100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.144205|43220925|86.90000000|11.06000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.203079|43220926|86.89000000|7.13000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.866136|43220927|86.90000000|1.62000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:32|0.921846|43220928|86.89000000|0.19000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.050022|43220929|86.89000000|6.94000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.096856|43220930|86.88000000|12.07800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.096856|43220931|86.88000000|23.01800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.096856|43220932|86.88000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.125857|43220933|86.87000000|23.01900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.135542|43220934|86.88000000|38.75000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.141317|43220935|86.86000000|3.43300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.141317|43220936|86.86000000|3.04500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.17995|43220937|86.87000000|29.25300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.17995|43220938|86.87000000|2.34100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.271173|43220939|86.85000000|19.80000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.271173|43220940|86.85000000|12.08200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.271173|43220941|86.85000000|4.92200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.279348|43220942|86.87000000|29.25300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.279348|43220943|86.87000000|1.22900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.351944|43220944|86.85000000|43.87800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.363053|43220945|86.84000000|3.39900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.367795|43220946|86.84000000|16.40100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.502776|43220947|86.83000000|0.48200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.577965|43220948|86.83000000|1.08800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.725886|43220949|86.83000000|1.47500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:33|0.989175|43220950|86.82000000|0.15500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.416127|43220951|86.79000000|29.25300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.416127|43220952|86.79000000|59.01000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.419279|43220953|86.79000000|59.25000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.423439|43220954|86.79000000|7.68800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.431011|43220955|86.79000000|6.70900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.4394|43220956|86.79000000|73.16200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.447001|43220957|86.79000000|42.80900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.835749|43220958|86.86000000|0.99800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:34|0.991083|43220959|86.85000000|0.10200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:35|0.832214|43220960|86.81000000|1.01700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:35|0.832214|43220961|86.81000000|8.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:35|0.998563|43220962|86.81000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.628326|43220963|86.79000000|1.62600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.809923|43220964|86.78000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.856856|43220965|86.79000000|1.56700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.860575|43220966|86.81000000|1.38900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.918295|43220967|86.82000000|7.36100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.925898|43220968|86.82000000|5.82400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.956673|43220969|86.82000000|8.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.956673|43220970|86.82000000|1.41800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.964417|43220971|86.82000000|4.38800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:37|0.996221|43220972|86.82000000|5.59500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.036514|43220973|86.81000000|1.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.089559|43220974|86.84000000|9.56800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220975|86.84000000|1.82900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220976|86.85000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220977|86.87000000|4.07300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220978|86.87000000|15.94700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220979|86.88000000|23.04700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220980|86.88000000|26.53400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220981|86.88000000|30.33600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220982|86.88000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220983|86.88000000|17.47800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220984|86.89000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220985|86.89000000|14.48600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220986|86.89000000|0.01600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220987|86.90000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220988|86.90000000|72.38600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220989|86.90000000|23.04100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220990|86.91000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220991|86.91000000|5.04200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220992|86.91000000|39.73800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220993|86.91000000|42.84400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220994|86.92000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220995|86.92000000|19.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220996|86.93000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220997|86.93000000|12.79800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220998|86.93000000|43.19100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43220999|86.93000000|28.79400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221000|86.93000000|2.71600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221001|86.93000000|47.78300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221002|86.94000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221003|86.94000000|60.05600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221004|86.94000000|40.04300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221005|86.94000000|75.40600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221006|86.94000000|5.43200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221007|86.95000000|0.02000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221008|86.95000000|0.16000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221009|86.95000000|0.11700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221010|86.95000000|36.73600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221011|86.95000000|37.93700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221012|86.95000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221013|86.95000000|10.61200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221014|86.95000000|41.44400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221015|86.95000000|55.59800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221016|86.95000000|39.78000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221017|86.95000000|17.67900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221018|86.95000000|47.78300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221019|86.96000000|0.36000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221020|86.96000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221021|86.96000000|10.86400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221022|86.97000000|0.35900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221023|86.97000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221024|86.97000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221025|86.97000000|50.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221026|86.97000000|27.10000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221027|86.98000000|0.34900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221028|86.98000000|0.34900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221029|86.98000000|1.18800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221030|86.98000000|0.30000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.301892|43221031|86.98000000|18.24200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.329781|43221032|86.85000000|35.55800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.43245|43221033|86.87000000|13.04500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.51829|43221034|86.88000000|0.30000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.518346|43221035|86.88000000|1.38900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.556529|43221036|86.88000000|1.23500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:38|0.623659|43221037|86.87000000|10.38800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.178724|43221038|86.92000000|1.64600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.234126|43221039|86.91000000|10.17700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.299351|43221040|86.92000000|3.64400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.299351|43221041|86.97000000|0.70100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.299641|43221042|86.91000000|4.10900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.712468|43221043|86.90000000|1.29800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.732016|43221044|86.90000000|9.34800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:39|0.743051|43221045|86.90000000|1.29800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:40|0.213081|43221046|86.88000000|3.95600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:40|0.295908|43221047|86.87000000|2.19200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.318836|43221048|86.86000000|8.47800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.327048|43221049|86.86000000|18.03000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:41|0.327048|43221050|86.86000000|11.94600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.433438|43221051|86.86000000|0.11400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.655374|43221052|86.84000000|1.06000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.655374|43221053|86.85000000|0.05500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:42|0.947364|43221054|86.86000000|16.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.216364|43221055|86.87000000|11.41800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:43|0.539158|43221056|86.86000000|11.95200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:44|0.469624|43221057|86.87000000|0.01500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.527245|43221058|86.83000000|2.34900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.527245|43221059|86.82000000|3.56800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:47|0.527245|43221060|86.82000000|13.87200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.085905|43221061|86.82000000|2.20100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.104424|43221062|86.85000000|0.31800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.696493|43221063|86.87000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.732867|43221064|86.90000000|11.42300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.794489|43221065|86.90000000|3.39000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.814556|43221066|86.90000000|3.39000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:49|0.974857|43221067|86.91000000|0.96300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.551649|43221068|86.93000000|0.04500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221069|86.93000000|3.12100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221070|86.93000000|3.46300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221071|86.93000000|16.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221072|86.94000000|16.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221073|86.94000000|8.63400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221074|86.95000000|9.20500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221075|86.96000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221076|86.96000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221077|86.97000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221078|86.97000000|23.02400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221079|86.98000000|13.41000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221080|86.98000000|6.40000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221081|86.98000000|39.90600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221082|86.98000000|23.02300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.552111|43221083|86.98000000|31.88700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:50|0.718036|43221084|86.91000000|5.71700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:51|0.112957|43221085|86.97000000|0.14300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:51|0.289925|43221086|86.92000000|8.07600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:51|0.750383|43221087|86.94000000|0.95400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:53|0.281394|43221088|86.94000000|0.15600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:54|0.302014|43221089|86.91000000|10.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:54|0.415165|43221090|86.89000000|1.79900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:54|0.462767|43221091|86.89000000|1.24000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:54|0.910628|43221092|86.93000000|2.35700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:54|0.910628|43221093|86.94000000|0.74900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:55|0.711148|43221094|86.89000000|0.60100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:55|0.922509|43221095|86.88000000|11.94700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:56|0.254827|43221096|86.85000000|29.25300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:56|0.290778|43221097|86.87000000|1.11200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:56|0.445771|43221098|86.84000000|0.06800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:57|0.18948|43221099|86.89000000|0.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.244611|43221100|86.87000000|1.65200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.588598|43221101|86.87000000|1.63200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:46:58|0.588598|43221102|86.87000000|1.39700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:00|0.740929|43221103|86.89000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:00|0.750163|43221104|86.92000000|0.24200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:00|0.750163|43221105|86.93000000|0.75500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:01|0.408934|43221106|86.87000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.437712|43221107|86.87000000|1.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.811285|43221108|86.83000000|3.61900000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.957169|43221109|86.82000000|25.00000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.957169|43221110|86.82000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.957169|43221111|86.82000000|11.96600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:02|0.984554|43221112|86.81000000|0.58400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:03|0.242567|43221113|86.80000000|19.58300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:03|0.319592|43221114|86.80000000|14.01400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:03|0.351724|43221115|86.80000000|14.01400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.087962|43221116|86.80000000|1.22500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.087962|43221117|86.80000000|2.84400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.164124|43221118|86.80000000|0.26600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.187091|43221119|86.80000000|13.13100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.229183|43221120|86.81000000|7.49300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.235419|43221121|86.81000000|4.91900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:04|0.279904|43221122|86.84000000|15.40800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:05|0.830894|43221123|86.85000000|11.41700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:05|0.847149|43221124|86.87000000|8.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:06|0.517341|43221125|86.86000000|1.81500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.400816|43221126|86.85000000|0.77600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:07|0.585077|43221127|86.85000000|1.63000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:08|0.21815|43221128|86.87000000|0.87800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:08|0.21815|43221129|86.88000000|1.80600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:08|0.21815|43221130|86.88000000|2.96300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.362226|43221131|86.86000000|4.04800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:10|0.886984|43221132|86.86000000|8.36400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.61473|43221133|86.88000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.797841|43221134|86.88000000|15.40800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:11|0.911907|43221135|86.89000000|11.39500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:12|0.868573|43221136|86.91000000|1.10800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:13|0.099481|43221137|86.90000000|1.13300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:13|0.129539|43221138|86.90000000|1.25700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:14|0.204467|43221139|86.88000000|11.86800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.136253|43221140|86.85000000|1.20000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.217744|43221141|86.84000000|0.14300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:16|0.217744|43221142|86.84000000|11.88600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:17|0.194871|43221143|86.86000000|1.15200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:17|0.324828|43221144|86.86000000|0.32100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221145|86.84000000|1.50900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221146|86.85000000|0.75100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221147|86.85000000|1.56500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221148|86.86000000|5.99500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221149|86.86000000|16.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221150|86.86000000|2.45900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221151|86.87000000|16.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221152|86.88000000|28.79600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221153|86.88000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221154|86.89000000|3.33700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221155|86.89000000|32.79900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221156|86.89000000|0.51700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221157|86.90000000|41.58800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221158|86.90000000|19.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.605126|43221159|86.90000000|1.14700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.75805|43221160|86.85000000|1.70400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.75805|43221161|86.84000000|0.84000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:20|0.75805|43221162|86.84000000|1.84500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.406247|43221163|86.82000000|10.48500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.406379|43221164|86.82000000|1.40000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.411226|43221165|86.80000000|0.30000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.588614|43221166|86.80000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.674224|43221167|86.77000000|1.44000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.678242|43221168|86.77000000|4.27100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.681282|43221169|86.77000000|1.97300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:21|0.795521|43221170|86.77000000|0.24700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.290008|43221171|86.75000000|4.36000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.798681|43221172|86.75000000|11.41100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:22|0.978689|43221173|86.77000000|1.92100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.660369|43221174|86.75000000|11.87700000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.676151|43221175|86.74000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.743158|43221176|86.75000000|8.99500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.751435|43221177|86.75000000|2.15800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:25|0.757537|43221178|86.75000000|0.73100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.150332|43221179|86.75000000|1.00900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.220146|43221180|86.75000000|1.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.320682|43221181|86.75000000|1.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.344013|43221182|86.76000000|1.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.417995|43221183|86.76000000|2.19300000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.446021|43221184|86.77000000|12.84000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:26|0.589397|43221185|86.77000000|1.38100000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:28|0.210958|43221186|86.75000000|0.05600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:28|0.946029|43221187|86.78000000|0.45900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:29|0.994915|43221188|86.78000000|0.04600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.182938|43221189|86.78000000|1.56000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.182938|43221190|86.78000000|0.03300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.182938|43221191|86.78000000|0.07400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.182938|43221192|86.79000000|2.37600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.182938|43221193|86.80000000|4.86500000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.182938|43221194|86.80000000|2.57300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:30|0.527345|43221195|86.80000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.063281|43221196|86.84000000|100.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.063281|43221197|86.84000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.119533|43221198|86.84000000|1.81600000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:33|0.867159|43221199|86.82000000|8.14000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:34|0.038937|43221200|86.82000000|0.01200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.873847|43221201|86.86000000|1.62100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.917571|43221202|86.87000000|36.53200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:35|0.917913|43221203|86.87000000|24.46800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.021006|43221204|86.93000000|0.28400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.021006|43221205|86.94000000|8.14000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.021006|43221206|86.95000000|1.53900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.091472|43221207|86.89000000|15.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:36|0.099772|43221208|86.89000000|4.80000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.205433|43221209|86.88000000|2.10200000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.509823|43221210|86.87000000|1.92000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.573883|43221211|86.87000000|11.06000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:37|0.665046|43221212|86.87000000|11.06000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:38|0.455007|43221213|86.89000000|20.54400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:40|0.673761|43221214|86.90000000|0.06200000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:40|0.673761|43221215|86.90000000|1.05000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:40|0.979034|43221216|86.87000000|0.80800000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:41|0.052888|43221217|86.87000000|0.62400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:42|0.0664|43221218|86.86000000|1.13300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:42|0.111726|43221219|86.87000000|1.97000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:44|0.241126|43221220|86.89000000|15.40800000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:44|0.454033|43221221|86.91000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:46|0.425762|43221222|86.94000000|4.35000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:47|0.799999|43221223|86.89000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:48|0.589043|43221224|86.90000000|1.50000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:48|0.589043|43221225|86.91000000|0.70400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:49|0.068071|43221226|86.88000000|11.79000000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:50|0.505543|43221227|86.88000000|2.23500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:50|0.984624|43221228|86.86000000|0.00400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:51|0.160184|43221229|86.89000000|0.16700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.264891|43221230|86.91000000|11.31400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.680666|43221231|86.93000000|1.88600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.68817|43221232|86.93000000|0.04900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.68817|43221233|86.94000000|8.09100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.739414|43221234|86.93000000|1.18900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.855009|43221235|86.93000000|1.22300000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:52|0.855009|43221236|86.94000000|24.78900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:53|0.449403|43221237|86.96000000|0.66400000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:55|0.630756|43221238|86.94000000|1.05400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:55|0.641202|43221239|86.95000000|3.06700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:57|0.996103|43221240|86.94000000|0.64600000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:58|0.958082|43221241|86.94000000|0.85400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:58|0.958082|43221242|86.94000000|28.77100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.134065|43221243|86.98000000|1.00000000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.381602|43221244|86.99000000|1.15900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.381602|43221245|86.99000000|16.85100000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.381602|43221246|86.99000000|0.00400000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.381602|43221247|86.99000000|0.04900000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.586348|43221248|86.96000000|0.00500000|2
1645541281|2022-02-22 14:48:01|2022-02-22 14:47:59|0.816889|43221249|86.99000000|0.75700000|0
1645541281|2022-02-22 14:48:01|2022-02-22 14:48:00|0.954955|43221250|86.94000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:01|0.965482|43221251|86.92000000|11.72400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:01|0.965482|43221252|86.92000000|3.14900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.309521|43221253|86.92000000|1.05500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.436233|43221254|86.95000000|1.31300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.436233|43221255|86.95000000|3.76600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.48268|43221256|86.95000000|7.56000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.713999|43221257|86.98000000|4.17100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.903622|43221258|86.99000000|1.49400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.903622|43221259|86.99000000|17.27300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:02|0.987396|43221260|86.99000000|1.16400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.035152|43221261|86.99000000|1.15000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.090418|43221262|86.99000000|1.13500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.167218|43221263|86.99000000|1.12100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.214018|43221264|86.99000000|1.10700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.214018|43221265|87.00000000|0.21600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.277611|43221266|87.00000000|9.78400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.277611|43221267|87.00000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.277611|43221268|87.00000000|12.70100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.330841|43221269|86.99000000|1.09300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.440596|43221270|86.99000000|1.08000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.440596|43221271|87.00000000|39.29800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.45685|43221272|87.00000000|6.00100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.45685|43221273|87.00000000|5.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.45685|43221274|87.00000000|22.70900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.567047|43221275|87.00000000|227.29100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.567047|43221276|87.00000000|74.63400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.703169|43221277|87.00000000|10.41500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.75824|43221278|87.00000000|14.95100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.905304|43221279|87.01000000|0.58200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.905304|43221280|87.01000000|0.31800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.905304|43221281|87.01000000|0.10500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.905304|43221282|87.01000000|0.04800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.905304|43221283|87.01000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:03|0.99736|43221284|87.02000000|0.59400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.074568|43221285|87.03000000|0.59200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.074568|43221286|87.03000000|0.46600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.172107|43221287|87.02000000|3.82600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.172107|43221288|87.02000000|0.81800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.355398|43221289|87.03000000|45.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.355398|43221290|87.03000000|3.13700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221291|87.04000000|0.34900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221292|87.04000000|0.38100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221293|87.04000000|0.43900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221294|87.04000000|0.34800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221295|87.04000000|0.34900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221296|87.04000000|0.05100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221297|87.05000000|0.57500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221298|87.05000000|0.14500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221299|87.05000000|0.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221300|87.05000000|0.05300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:04|0.525865|43221301|87.05000000|1.30100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.500979|43221302|87.04000000|28.73800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.543093|43221303|87.04000000|1.03200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.543093|43221304|87.04000000|9.30800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.664534|43221305|87.04000000|0.93600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.664534|43221306|87.03000000|20.54400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.664534|43221307|87.03000000|6.15000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.664534|43221308|87.03000000|3.38100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.664553|43221309|87.02000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.664553|43221310|87.02000000|10.89300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.675299|43221311|87.00000000|1.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.692208|43221312|87.01000000|8.42700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.703161|43221313|87.01000000|5.29300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.703161|43221314|87.01000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.72391|43221315|86.98000000|11.69100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.72391|43221316|86.98000000|3.49100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.797081|43221317|87.00000000|5.14500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.797081|43221318|87.01000000|3.38100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.797081|43221319|87.01000000|13.72000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.797081|43221320|87.01000000|10.85500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:05|0.908123|43221321|87.02000000|7.44700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.33821|43221322|87.02000000|15.34900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.485194|43221323|87.04000000|11.06000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:06|0.485194|43221324|87.03000000|11.06000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.298183|43221325|87.06000000|0.23700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.298183|43221326|87.06000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.298183|43221327|87.06000000|5.21600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.517444|43221328|87.06000000|0.35100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.720489|43221329|87.07000000|0.35100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.720489|43221330|87.08000000|0.02800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.720489|43221331|87.08000000|22.00800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.728997|43221332|87.08000000|53.68700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.826226|43221333|87.09000000|0.11200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.826226|43221334|87.10000000|0.36000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.826226|43221335|87.10000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:07|0.826226|43221336|87.10000000|19.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.037297|43221337|87.12000000|1.30900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.037297|43221338|87.12000000|0.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.037297|43221339|87.12000000|0.18300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.065834|43221340|87.13000000|0.34900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.065834|43221341|87.13000000|0.69800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.351224|43221342|87.11000000|10.68000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.367561|43221343|87.10000000|0.46000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.571063|43221344|87.08000000|4.98300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.582494|43221345|87.08000000|6.07700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.640864|43221346|87.08000000|3.37700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.640864|43221347|87.08000000|3.42000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.998022|43221348|87.07000000|1.48500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:08|0.998022|43221349|87.07000000|5.81600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.12152|43221350|87.07000000|0.90000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.131658|43221351|87.08000000|1.48300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.131658|43221352|87.08000000|3.37700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.455799|43221353|87.08000000|11.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.455799|43221354|87.08000000|0.67900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.541102|43221355|87.08000000|0.82000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.541102|43221356|87.07000000|0.12600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.541102|43221357|87.06000000|1.59700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.602145|43221358|87.10000000|0.73900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.602145|43221359|87.11000000|1.42000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.803711|43221360|87.12000000|0.37800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:09|0.926232|43221361|87.12000000|0.84800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.628122|43221362|87.10000000|11.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:10|0.921746|43221363|87.09000000|11.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.202242|43221364|87.08000000|11.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.277517|43221365|87.10000000|22.60000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.344166|43221366|87.08000000|2.60000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.344166|43221367|87.08000000|2.84700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.382412|43221368|87.11000000|12.84000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:11|0.99081|43221369|87.08000000|0.95800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.053944|43221370|87.07000000|11.67400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.139061|43221371|87.04000000|11.66800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.25682|43221372|87.05000000|0.79100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:13|0.25682|43221373|87.05000000|8.22600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:14|0.070537|43221374|87.07000000|1.43700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:14|0.536883|43221375|87.04000000|11.74000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:15|0.947674|43221376|87.06000000|1.82000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.057804|43221377|87.04000000|1.72500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.057804|43221378|87.03000000|1.77500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.061933|43221379|87.03000000|0.88700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.061933|43221380|87.03000000|0.83800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.07468|43221381|87.02000000|12.10000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.082249|43221382|87.02000000|1.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.105599|43221383|87.00000000|3.58900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.172222|43221384|87.00000000|0.85300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.291663|43221385|87.02000000|0.65200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.625223|43221386|86.99000000|2.91900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.706359|43221387|87.02000000|2.20100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.717372|43221388|87.03000000|11.27700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.717372|43221389|87.03000000|9.08400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:16|0.789146|43221390|87.03000000|2.20100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.00092|43221391|87.04000000|0.22900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.376468|43221392|87.02000000|0.95700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.783522|43221393|87.03000000|0.45900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.783522|43221394|87.03000000|0.85400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.783522|43221395|87.03000000|0.27200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.783522|43221396|87.03000000|3.12500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:18|0.783522|43221397|87.03000000|6.75100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.015124|43221398|87.03000000|0.12000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.091043|43221399|87.03000000|1.38000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.094423|43221400|87.04000000|8.75700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.103217|43221401|87.04000000|9.62300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.107313|43221402|87.04000000|10.48000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.126995|43221403|87.04000000|3.26100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.154599|43221404|87.04000000|2.87900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.191492|43221405|87.05000000|1.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221406|87.05000000|10.27200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221407|87.07000000|4.99500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221408|87.07000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221409|87.07000000|23.00300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221410|87.07000000|23.00300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221411|87.07000000|7.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221412|87.07000000|19.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221413|87.08000000|14.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221414|87.08000000|26.41800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221415|87.09000000|78.77600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221416|87.09000000|2.56200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221417|87.10000000|4.51000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221418|87.10000000|41.94900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221419|87.11000000|13.76100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221420|87.11000000|10.02300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221421|87.11000000|39.80500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221422|87.11000000|174.70000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.259879|43221423|87.11000000|3.70500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.308129|43221424|87.05000000|9.97600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.308129|43221425|87.05000000|3.12500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.805656|43221426|87.06000000|1.14200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.838047|43221427|87.05000000|1.04400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:19|0.877389|43221428|87.05000000|0.63400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.016462|43221429|87.03000000|11.75300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.589689|43221430|87.01000000|0.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:21|0.667368|43221431|87.01000000|11.45400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.438836|43221432|86.99000000|0.01200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.440177|43221433|86.98000000|11.76100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.907999|43221434|86.95000000|2.02600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:22|0.934237|43221435|86.95000000|9.03300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.050776|43221436|86.96000000|1.58500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.050776|43221437|86.97000000|1.59900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.050776|43221438|86.97000000|8.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.050776|43221439|86.98000000|1.72900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.050776|43221440|86.99000000|3.51500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.050776|43221441|86.99000000|1.96400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:23|0.340037|43221442|86.98000000|4.99600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.167474|43221443|86.97000000|1.75700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.229114|43221444|86.99000000|11.17200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.229114|43221445|86.99000000|4.55700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.492416|43221446|86.97000000|3.00900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.492416|43221447|86.97000000|1.59000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:24|0.626622|43221448|86.96000000|1.91500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.794387|43221449|86.93000000|1.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:26|0.794432|43221450|86.93000000|24.98300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:27|0.340789|43221451|86.92000000|0.22800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:27|0.403307|43221452|86.95000000|20.11600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:27|0.449415|43221453|86.97000000|0.86400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:27|0.473347|43221454|86.94000000|3.90000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.026084|43221455|86.92000000|24.04100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.732068|43221456|86.92000000|125.73100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.732068|43221457|86.92000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.798874|43221458|86.92000000|0.79500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:28|0.922836|43221459|86.94000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.502729|43221460|86.94000000|1.85500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.717539|43221461|86.96000000|11.17200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.717539|43221462|86.96000000|11.18000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.729663|43221463|86.97000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.729663|43221464|86.97000000|8.89700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:30|0.782206|43221465|86.96000000|2.23700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.197267|43221466|86.95000000|1.90100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.197267|43221467|86.96000000|0.59900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.28622|43221468|86.95000000|1.23300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.28622|43221469|86.96000000|1.61500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.28622|43221470|86.96000000|3.76200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.28622|43221471|86.97000000|3.39000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:31|0.498699|43221472|86.95000000|1.28700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:32|0.995323|43221473|86.94000000|4.75000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.017447|43221474|86.94000000|1.24200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:33|0.126828|43221475|86.94000000|0.15500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.08866|43221476|86.94000000|2.80400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.636418|43221477|86.97000000|1.11600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.683041|43221478|86.98000000|4.73600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:34|0.711102|43221479|86.98000000|1.25600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:35|0.10476|43221480|86.98000000|5.19400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:35|0.10476|43221481|86.98000000|11.17800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:35|0.735366|43221482|87.00000000|8.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:35|0.735366|43221483|87.00000000|11.16700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:38|0.12707|43221484|86.96000000|0.09100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.182223|43221485|86.95000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.182223|43221486|86.95000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.38735|43221487|86.95000000|1.56800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.418479|43221488|86.95000000|0.14300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:39|0.635373|43221489|86.96000000|1.15600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.523698|43221490|86.94000000|0.72200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.523698|43221491|86.93000000|3.38400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.523698|43221492|86.93000000|106.31800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.6618|43221493|86.92000000|11.03800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.682743|43221494|86.92000000|45.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.692539|43221495|86.92000000|235.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.702085|43221496|86.92000000|13.73400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:40|0.81237|43221497|86.93000000|1.25000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:41|0.193956|43221498|86.94000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:42|0.944795|43221499|86.94000000|22.14200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.037539|43221500|86.94000000|3.96600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.078035|43221501|86.95000000|2.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.078035|43221502|86.95000000|28.77000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.115264|43221503|86.95000000|0.57400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:43|0.115264|43221504|86.94000000|2.45300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.157307|43221505|86.95000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.157307|43221506|86.95000000|0.92900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.157307|43221507|86.95000000|5.56400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.157307|43221508|86.95000000|4.77200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.206059|43221509|86.93000000|0.58100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:45|0.52704|43221510|86.92000000|1.68700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.033255|43221511|86.92000000|9.84100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.037812|43221512|86.92000000|54.53700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.046609|43221513|86.92000000|40.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.050377|43221514|86.92000000|178.53200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.054205|43221515|86.92000000|67.54200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:46|0.110728|43221516|86.90000000|12.40100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.572938|43221517|86.87000000|1.47000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.573099|43221518|86.87000000|0.03000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.573099|43221519|86.87000000|1.47500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.59536|43221520|86.87000000|1.47000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.836966|43221521|86.87000000|1.91400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:47|0.895016|43221522|86.87000000|1.24100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.085127|43221523|86.86000000|1.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.085127|43221524|86.86000000|0.98300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.085127|43221525|86.86000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.238868|43221526|86.84000000|2.80100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.238868|43221527|86.85000000|0.58100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.362382|43221528|86.84000000|1.18200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.396292|43221529|86.84000000|1.16800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.396292|43221530|86.85000000|2.54900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.396292|43221531|86.85000000|0.81100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.451254|43221532|86.84000000|5.19000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.505956|43221533|86.86000000|10.99800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:48|0.656224|43221534|86.84000000|30.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:49|0.529823|43221535|86.83000000|1.29500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:49|0.529823|43221536|86.84000000|3.08100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:49|0.661831|43221537|86.84000000|1.02100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.468917|43221538|86.85000000|1.11000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.657698|43221539|86.82000000|5.37700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:50|0.657698|43221540|86.81000000|14.33300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.315676|43221541|86.80000000|3.43900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.315676|43221542|86.80000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.322909|43221543|86.78000000|1.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.346703|43221544|86.78000000|8.03100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.509761|43221545|86.81000000|0.54900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.586548|43221546|86.78000000|89.83500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:51|0.830889|43221547|86.75000000|0.57700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.130424|43221548|86.76000000|1.32200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.130424|43221549|86.75000000|2.13900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.145766|43221550|86.78000000|0.73000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.765848|43221551|86.71000000|0.00800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.852497|43221552|86.75000000|2.10200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.852497|43221553|86.76000000|11.23300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:52|0.991744|43221554|86.75000000|1.23800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:53|0.766973|43221555|86.77000000|25.68000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.102173|43221556|86.78000000|4.60800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.106446|43221557|86.78000000|6.46500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.126144|43221558|86.77000000|1.20000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.142799|43221559|86.78000000|0.63300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.144503|43221560|86.78000000|1.09800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.194447|43221561|86.73000000|3.86200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.194447|43221562|86.70000000|8.18200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.300214|43221563|86.75000000|1.36100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.746768|43221564|86.76000000|1.58600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.771048|43221565|86.77000000|4.31600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.774983|43221566|86.76000000|1.23800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.774983|43221567|86.77000000|4.64700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.797907|43221568|86.75000000|1.92300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.834561|43221569|86.77000000|5.71900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:54|0.837448|43221570|86.77000000|0.72600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:55|0.06179|43221571|86.75000000|1.37500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.05124|43221572|86.72000000|5.01700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.089657|43221573|86.70000000|43.07300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.137818|43221574|86.71000000|1.19600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.137818|43221575|86.72000000|0.80700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.212084|43221576|86.71000000|0.61900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.293997|43221577|86.72000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.362558|43221578|86.71000000|3.48900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.362558|43221579|86.71000000|1.11900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.407136|43221580|86.73000000|2.07800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.427511|43221581|86.73000000|2.89500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:56|0.460708|43221582|86.73000000|1.15100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.078259|43221583|86.72000000|1.91500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.817258|43221584|86.71000000|1.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:57|0.817258|43221585|86.72000000|0.59800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.178535|43221586|86.75000000|8.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.178535|43221587|86.75000000|2.83400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.178535|43221588|86.77000000|11.74800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:48:59|0.598995|43221589|86.74000000|0.85800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.581948|43221590|86.75000000|2.21500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.7425|43221591|86.73000000|16.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.7425|43221592|86.73000000|2.42800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:01|0.7622|43221593|86.71000000|1.50000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.152608|43221594|86.71000000|0.72500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.292122|43221595|86.70000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.292122|43221596|86.69000000|0.39300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.68343|43221597|86.70000000|0.85900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.751986|43221598|86.69000000|6.93100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:02|0.989882|43221599|86.68000000|1.37700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.134474|43221600|86.66000000|0.11600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.495119|43221601|86.70000000|4.64300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.495119|43221602|86.71000000|5.35700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.550688|43221603|86.68000000|1.97300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.840704|43221604|86.67000000|1.84400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.91387|43221605|86.66000000|1.28000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:03|0.91387|43221606|86.66000000|11.84200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.091003|43221607|86.66000000|1.21900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.091003|43221608|86.65000000|1.99600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.135981|43221609|86.66000000|0.60200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.180809|43221610|86.66000000|1.19700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.228809|43221611|86.66000000|0.59100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.258158|43221612|86.66000000|0.58700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.258158|43221613|86.65000000|4.74100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.294193|43221614|86.65000000|0.58700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.514027|43221615|86.67000000|5.87100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:04|0.533676|43221616|86.64000000|23.83200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:05|0.230494|43221617|86.63000000|11.84100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.018376|43221618|86.66000000|1.66000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.288214|43221619|86.66000000|1.23800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.288214|43221620|86.67000000|0.26200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.319205|43221621|86.64000000|1.93000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.453589|43221622|86.66000000|0.61100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:07|0.453589|43221623|86.66000000|2.92700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:08|0.730575|43221624|86.67000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:08|0.730575|43221625|86.69000000|7.81800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:08|0.730575|43221626|86.69000000|0.66300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:10|0.242521|43221627|86.65000000|0.30000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.631032|43221628|86.68000000|2.95600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.631032|43221629|86.68000000|16.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.631032|43221630|86.69000000|19.13700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.631032|43221631|86.69000000|7.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.631032|43221632|86.69000000|4.58300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.679968|43221633|86.66000000|1.55800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:11|0.914531|43221634|86.66000000|1.23700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.178357|43221635|86.68000000|1.18200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.473416|43221636|86.64000000|0.06500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.780344|43221637|86.65000000|3.36600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.780344|43221638|86.66000000|4.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.780344|43221639|86.66000000|3.30500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:15|0.780344|43221640|86.66000000|0.62300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.778225|43221641|86.66000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.790526|43221642|86.68000000|5.64600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.790655|43221643|86.68000000|23.22100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.790655|43221644|86.69000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.790655|43221645|86.69000000|13.33200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.790655|43221646|86.69000000|26.42200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.80128|43221647|86.68000000|28.86700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.80128|43221648|86.67000000|5.64600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.80128|43221649|86.67000000|4.48400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.80128|43221650|86.67000000|16.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.801536|43221651|86.70000000|2.49900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.833468|43221652|86.71000000|2.47400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.833468|43221653|86.71000000|2.30000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.833468|43221654|86.72000000|19.01900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.833468|43221655|86.73000000|36.20300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.849947|43221656|86.73000000|13.79700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.849947|43221657|86.74000000|1.19700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.853746|43221658|86.74000000|22.92500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.959573|43221659|86.73000000|3.95300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.987919|43221660|86.72000000|7.72700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.987919|43221661|86.72000000|9.42900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:16|0.987919|43221662|86.72000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.011776|43221663|86.71000000|6.30100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.019285|43221664|86.70000000|6.55400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.019285|43221665|86.70000000|25.92300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.597184|43221666|86.72000000|0.67900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.620084|43221667|86.72000000|0.62200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.620084|43221668|86.72000000|9.17100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.624122|43221669|86.72000000|6.61600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.65588|43221670|86.72000000|13.46600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.65588|43221671|86.72000000|0.00700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.65588|43221672|86.72000000|0.61300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.838122|43221673|86.76000000|0.60400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.838122|43221674|86.76000000|0.27800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:17|0.956177|43221675|86.75000000|1.38700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:18|0.060169|43221676|86.74000000|0.59100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:18|0.098119|43221677|86.73000000|1.26600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:18|0.098119|43221678|86.73000000|3.06800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:18|0.574279|43221679|86.73000000|1.54000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:18|0.617165|43221680|86.73000000|1.23800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.503185|43221681|86.72000000|29.25300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.503185|43221682|86.72000000|2.93400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.503185|43221683|86.74000000|2.33700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.67959|43221684|86.77000000|2.46100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:19|0.980376|43221685|86.73000000|0.59100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:20|0.169209|43221686|86.76000000|3.45800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:20|0.255319|43221687|86.76000000|0.57700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:21|0.804663|43221688|86.71000000|11.79100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:21|0.804663|43221689|86.71000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:21|0.804663|43221690|86.71000000|1.93200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.112494|43221691|86.70000000|21.40000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.308629|43221692|86.67000000|11.77000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.461115|43221693|86.65000000|26.51800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.461115|43221694|86.65000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.462817|43221695|86.66000000|29.25300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:22|0.803599|43221696|86.66000000|29.25300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.495694|43221697|86.64000000|0.01600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.495694|43221698|86.64000000|2.27300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:23|0.872335|43221699|86.67000000|1.14800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:24|0.873796|43221700|86.64000000|1.28300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.293246|43221701|86.65000000|1.72500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.446911|43221702|86.67000000|0.84600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.56826|43221703|86.68000000|1.50000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:25|0.56826|43221704|86.68000000|6.70200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:27|0.420025|43221705|86.68000000|1.51600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:27|0.420025|43221706|86.68000000|8.86400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:27|0.463142|43221707|86.69000000|29.25200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:27|0.636431|43221708|86.66000000|0.07600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221709|86.69000000|2.01500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221710|86.70000000|7.91100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221711|86.71000000|7.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221712|86.71000000|3.67100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221713|86.72000000|3.58800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221714|86.73000000|3.36400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221715|86.73000000|16.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221716|86.73000000|14.12800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221717|86.74000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221718|86.74000000|19.80000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221719|86.75000000|3.59800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221720|86.75000000|26.51700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221721|86.75000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221722|86.75000000|11.06700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221723|86.75000000|14.61000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.540522|43221724|86.75000000|23.09000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.586632|43221725|86.71000000|28.85400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.601945|43221726|86.70000000|2.03500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.601945|43221727|86.70000000|16.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.601945|43221728|86.70000000|2.90300000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.601945|43221729|86.70000000|4.66800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:28|0.84469|43221730|86.73000000|0.28200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.088877|43221731|86.70000000|0.12700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.088877|43221732|86.70000000|1.23500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:29|0.581703|43221733|86.69000000|0.17200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:30|0.588405|43221734|86.69000000|2.84900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:30|0.627536|43221735|86.69000000|47.02100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:30|0.631977|43221736|86.72000000|0.89600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:30|0.631977|43221737|86.72000000|4.74400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:30|0.949569|43221738|86.71000000|2.60700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:30|0.991229|43221739|86.71000000|1.24300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.012366|43221740|86.70000000|0.74000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.039533|43221741|86.71000000|0.61400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.076556|43221742|86.72000000|4.07400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.076556|43221743|86.72000000|0.28900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.092527|43221744|86.72000000|4.28200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:31|0.152408|43221745|86.72000000|8.09600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:33|0.496759|43221746|86.71000000|11.74100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:35|0.725598|43221747|86.72000000|0.21300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.050678|43221748|86.72000000|0.37300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.315489|43221749|86.73000000|0.55100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.355991|43221750|86.71000000|2.04700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.557371|43221751|86.71000000|0.78400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:36|0.604629|43221752|86.71000000|0.77800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.674312|43221753|86.71000000|1.60500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.674312|43221754|86.72000000|1.58900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.674312|43221755|86.72000000|0.80200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.674312|43221756|86.73000000|1.23700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:37|0.674312|43221757|86.73000000|0.42500000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:39|0.424692|43221758|86.72000000|3.57800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:39|0.859032|43221759|86.70000000|2.03100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:39|0.859032|43221760|86.71000000|3.62600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:40|0.212814|43221761|86.71000000|22.48200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:41|0.440736|43221762|86.71000000|2.16000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:43|0.699156|43221763|86.73000000|28.84200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:44|0.461458|43221764|86.75000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:44|0.461458|43221765|86.76000000|1.14400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.496479|43221766|86.75000000|0.89400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.536582|43221767|86.77000000|1.72800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.536582|43221768|86.78000000|6.53400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.719552|43221769|86.76000000|1.81300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.73496|43221770|86.76000000|27.01900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.8633|43221771|86.79000000|91.12900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:45|0.873307|43221772|86.79000000|0.00100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.180165|43221773|86.84000000|3.54000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.311798|43221774|86.84000000|0.00100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.311798|43221775|86.84000000|50.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:46|0.828843|43221776|86.86000000|2.18800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.056789|43221777|86.85000000|16.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.056789|43221778|86.85000000|7.72100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.114549|43221779|86.86000000|7.19600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.14716|43221780|86.84000000|4.69000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.156041|43221781|86.84000000|1.31600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.156041|43221782|86.84000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.156041|43221783|86.84000000|1.45200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.207976|43221784|86.84000000|2.21200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.234628|43221785|86.83000000|7.32400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.292781|43221786|86.81000000|11.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.292781|43221787|86.82000000|3.94300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:47|0.293205|43221788|86.82000000|7.11700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:48|0.155339|43221789|86.83000000|11.06000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:48|0.245643|43221790|86.86000000|1.63400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:48|0.519344|43221791|86.87000000|1.11300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221792|86.87000000|39.09200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221793|86.87000000|3.95700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221794|86.88000000|11.00900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221795|86.89000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221796|86.90000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221797|86.91000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221798|86.92000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221799|86.92000000|9.23300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.130692|43221800|86.92000000|6.78900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:50|0.831566|43221801|86.89000000|0.15200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.233214|43221802|86.89000000|7.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.233214|43221803|86.89000000|8.18300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.233214|43221804|86.90000000|10.98700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.233214|43221805|86.91000000|29.34300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.233214|43221806|86.92000000|10.84600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.233214|43221807|86.92000000|18.03700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.361522|43221808|86.87000000|1.89400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.361522|43221809|86.87000000|16.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.888733|43221810|86.88000000|1.17600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.888733|43221811|86.88000000|0.92900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.888733|43221812|86.90000000|7.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.888733|43221813|86.91000000|7.52800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:51|0.968398|43221814|86.88000000|0.95400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.08285|43221815|86.86000000|0.16200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.43725|43221816|86.91000000|5.61100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.43725|43221817|86.91000000|0.04100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.537699|43221818|86.89000000|2.12400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:53|0.537699|43221819|86.89000000|0.70200000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:54|0.343174|43221820|86.87000000|0.04000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.042077|43221821|86.86000000|2.29200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.061564|43221822|86.84000000|0.84100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:55|0.271913|43221823|86.88000000|26.10800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:56|0.15476|43221824|86.86000000|0.04500000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.038412|43221825|86.83000000|0.00400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.038412|43221826|86.83000000|7.48900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.238609|43221827|86.84000000|16.65600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.275885|43221828|86.83000000|11.74700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221829|86.83000000|1.85100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221830|86.82000000|2.96000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221831|86.82000000|1.87400000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221832|86.82000000|8.38100000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221833|86.81000000|28.44800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221834|86.81000000|16.00000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:58|0.627935|43221835|86.80000000|25.20600000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:59|0.045552|43221836|86.82000000|0.20000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:49:59|0.215704|43221837|86.81000000|3.25700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.20437|43221838|86.83000000|1.79700000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.20437|43221839|86.82000000|1.58900000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:00|0.792384|43221840|86.79000000|3.23800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:01|0.608616|43221841|86.79000000|1.49800000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:01|0.617169|43221842|86.78000000|1.54000000|2
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221843|86.78000000|2.76100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221844|86.79000000|2.43900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221845|86.79000000|15.98600000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221846|86.80000000|0.31800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221847|86.80000000|2.95200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221848|86.80000000|7.32400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221849|86.81000000|0.17200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221850|86.81000000|16.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221851|86.81000000|28.81700000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221852|86.81000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221853|86.82000000|5.27900000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221854|86.82000000|16.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221855|86.82000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221856|86.83000000|7.49000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221857|86.83000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221858|86.84000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221859|86.84000000|26.49200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221860|86.84000000|5.05100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221861|86.84000000|21.00000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221862|86.84000000|39.73200000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221863|86.85000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221864|86.85000000|86.44100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221865|86.86000000|6.40000000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221866|86.86000000|4.62800000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221867|86.86000000|23.06400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221868|86.86000000|23.06300000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.492821|43221869|86.86000000|21.23100000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.57963|43221870|86.80000000|0.00400000|0
1645541403|2022-02-22 14:50:03|2022-02-22 14:50:02|0.9041|43221871|86.80000000|4.06500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:04|0.644543|43221872|86.81000000|11.00200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:04|0.644543|43221873|86.81000000|0.78100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:04|0.648887|43221874|86.81000000|2.68000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:04|0.68118|43221875|86.81000000|7.53500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:08|0.717963|43221876|86.81000000|1.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:09|0.196686|43221877|86.80000000|15.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:09|0.890886|43221878|86.77000000|0.11400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:12|0.462441|43221879|86.80000000|0.99000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:12|0.504502|43221880|86.80000000|25.11800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:12|0.792888|43221881|86.82000000|12.20000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:13|0.111837|43221882|86.82000000|1.34200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:13|0.551218|43221883|86.82000000|0.92500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:13|0.551218|43221884|86.83000000|11.00900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:13|0.551218|43221885|86.84000000|3.08900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:13|0.551218|43221886|86.85000000|4.97700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.756863|43221887|86.81000000|1.34500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:16|0.756863|43221888|86.81000000|3.42800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:17|0.648429|43221889|86.80000000|0.36100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.104018|43221890|86.76000000|34.29000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.115903|43221891|86.76000000|8.19700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.115903|43221892|86.76000000|26.48400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.136366|43221893|86.75000000|11.78900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.148854|43221894|86.75000000|35.04200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.481695|43221895|86.74000000|0.01600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:18|0.675237|43221896|86.75000000|0.26900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:22|0.59953|43221897|86.67000000|0.01500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.568379|43221898|86.66000000|0.78600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:23|0.768591|43221899|86.65000000|4.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:24|0.073615|43221900|86.66000000|0.10300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:24|0.450863|43221901|86.63000000|0.15200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:25|0.265542|43221902|86.65000000|1.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.812666|43221903|86.64000000|0.01600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:26|0.995157|43221904|86.65000000|1.14500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.036286|43221905|86.62000000|0.63500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.083184|43221906|86.60000000|0.46700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:28|0.436741|43221907|86.61000000|0.05700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:29|0.411846|43221908|86.58000000|0.69600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:30|0.586126|43221909|86.62000000|0.04600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.755411|43221910|86.57000000|11.69700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.755411|43221911|86.56000000|46.00100000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.755411|43221912|86.56000000|11.75400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:32|0.755411|43221913|86.56000000|32.76700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.34873|43221914|86.60000000|7.50200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.367726|43221915|86.60000000|2.49800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.406425|43221916|86.62000000|0.00400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:34|0.504509|43221917|86.65000000|3.27100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.395571|43221918|86.63000000|22.10000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.565582|43221919|86.62000000|6.52700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.580897|43221920|86.62000000|5.21900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:35|0.580897|43221921|86.62000000|11.68800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:38|0.839867|43221922|86.62000000|0.47500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:39|0.588114|43221923|86.62000000|2.97200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:39|0.59178|43221924|86.62000000|5.88900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:40|0.451168|43221925|86.62000000|1.08800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:41|0.135681|43221926|86.62000000|1.88400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:41|0.135681|43221927|86.64000000|3.84900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:41|0.135681|43221928|86.65000000|42.97300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:41|0.135681|43221929|86.65000000|1.32100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:41|0.752943|43221930|86.65000000|11.32600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:43|0.524736|43221931|86.66000000|1.74400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:43|0.524736|43221932|86.67000000|1.64300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.356381|43221933|86.68000000|5.52200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.563999|43221934|86.68000000|10.07800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221935|86.67000000|0.97200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221936|86.67000000|3.25200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221937|86.66000000|1.93100000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221938|86.66000000|27.82200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221939|86.64000000|16.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221940|86.64000000|11.68000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221941|86.64000000|7.32400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:44|0.79656|43221942|86.64000000|9.64900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.153408|43221943|86.67000000|2.33100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.153408|43221944|86.67000000|0.09400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.153408|43221945|86.68000000|0.00400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.153408|43221946|86.69000000|6.80100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.775686|43221947|86.65000000|1.46900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.839095|43221948|86.65000000|1.23400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:45|0.902597|43221949|86.65000000|0.60900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.091959|43221950|86.64000000|1.82800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.334051|43221951|86.64000000|9.90900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.690118|43221952|86.62000000|11.65200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:46|0.690118|43221953|86.62000000|1.00000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:47|0.93068|43221954|86.60000000|2.30700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:48|0.277463|43221955|86.60000000|9.34600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.818308|43221956|86.55000000|0.00400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.818308|43221957|86.55000000|1.15500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:49|0.963135|43221958|86.59000000|0.10400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:50|0.767301|43221959|86.57000000|0.21300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.97291|43221960|86.57000000|3.39700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.97291|43221961|86.58000000|1.50000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.97291|43221962|86.58000000|3.55900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:51|0.985937|43221963|86.59000000|28.89300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.048704|43221964|86.57000000|1.87200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.068929|43221965|86.59000000|7.05200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.082842|43221966|86.58000000|6.57900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.099524|43221967|86.58000000|5.12100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.185481|43221968|86.59000000|9.88700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.185481|43221969|86.61000000|19.60000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.338842|43221970|86.61000000|19.60000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.338842|43221971|86.62000000|10.93000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.570661|43221972|86.64000000|10.92600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.570661|43221973|86.64000000|6.54200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.806085|43221974|86.65000000|15.93000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.814742|43221975|86.65000000|0.00100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.864977|43221976|86.67000000|8.69200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.873014|43221977|86.67000000|0.04600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.953425|43221978|86.67000000|2.27400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:52|0.965777|43221979|86.67000000|0.21300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.233289|43221980|86.68000000|2.01500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.331693|43221981|86.67000000|8.71700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.38893|43221982|86.67000000|3.72300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.490648|43221983|86.67000000|7.32400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.490648|43221984|86.67000000|8.85900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.490648|43221985|86.67000000|3.54500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.510351|43221986|86.67000000|7.32400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.558492|43221987|86.66000000|8.74100000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.558492|43221988|86.66000000|11.71800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.690298|43221989|86.64000000|11.72000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.690298|43221990|86.64000000|1.94100000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.694278|43221991|86.64000000|1.10400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.720855|43221992|86.63000000|11.66300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.720855|43221993|86.63000000|3.66500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.720855|43221994|86.63000000|8.83300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.720855|43221995|86.62000000|39.99600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.720855|43221996|86.62000000|7.33000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.763115|43221997|86.64000000|11.72000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.763115|43221998|86.64000000|3.04500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:53|0.900095|43221999|86.64000000|8.61800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.446473|43222000|86.62000000|4.49200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:54|0.859112|43222001|86.62000000|0.99800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:55|0.4528|43222002|86.60000000|1.73400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:56|0.616561|43222003|86.59000000|8.93500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:57|0.320991|43222004|86.60000000|1.32600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:57|0.606806|43222005|86.61000000|1.48600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:58|0.000995|43222006|86.59000000|2.72900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:50:58|0.727323|43222007|86.59000000|11.49100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.302706|43222008|86.55000000|32.40500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.302706|43222009|86.55000000|11.68700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.302706|43222010|86.55000000|11.74400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.386015|43222011|86.54000000|0.01600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.386015|43222012|86.54000000|0.00400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.462592|43222013|86.55000000|1.95500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.462592|43222014|86.56000000|9.37700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:00|0.85931|43222015|86.55000000|26.10800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.593632|43222016|86.58000000|1.67000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:01|0.615582|43222017|86.57000000|1.61400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.002179|43222018|86.56000000|1.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.089414|43222019|86.54000000|11.74600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.089414|43222020|86.54000000|1.47600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:02|0.650581|43222021|86.56000000|0.21000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:05|0.117771|43222022|86.58000000|1.10500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:09|0.738246|43222023|86.56000000|1.92400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.517161|43222024|86.53000000|3.37200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.517161|43222025|86.53000000|1.67500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.517161|43222026|86.52000000|1.55300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.797903|43222027|86.52000000|10.14800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:11|0.964777|43222028|86.50000000|11.68700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.026343|43222029|86.49000000|0.00400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.28373|43222030|86.46000000|0.37100000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.365997|43222031|86.45000000|5.05400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.548233|43222032|86.48000000|12.14600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:12|0.619627|43222033|86.50000000|15.73100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.46401|43222034|86.50000000|4.96600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.46401|43222035|86.50000000|10.93100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.46401|43222036|86.52000000|8.18700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.46401|43222037|86.53000000|26.58300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.46401|43222038|86.53000000|10.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:13|0.46401|43222039|86.54000000|24.02600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:14|0.692959|43222040|86.46000000|5.37400000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:15|0.663336|43222041|86.49000000|0.11500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:15|0.927586|43222042|86.49000000|2.23000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:16|0.181278|43222043|86.51000000|10.94100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:18|0.06298|43222044|86.53000000|0.55200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:19|0.507114|43222045|86.50000000|0.06300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.179697|43222046|86.50000000|0.79900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.179697|43222047|86.50000000|0.05900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.179697|43222048|86.49000000|0.41100000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.435061|43222049|86.52000000|0.67400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.435061|43222050|86.53000000|0.32600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:20|0.55906|43222051|86.56000000|5.10000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:22|0.126813|43222052|86.53000000|0.15200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.070552|43222053|86.53000000|1.36600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.153555|43222054|86.54000000|1.59100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222055|86.52000000|1.66200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222056|86.51000000|0.86000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222057|86.51000000|0.69700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222058|86.51000000|0.18300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222059|86.51000000|0.13800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222060|86.50000000|0.85700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.252382|43222061|86.50000000|12.28300000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.269965|43222062|86.53000000|4.36200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.269965|43222063|86.54000000|1.37100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.33777|43222064|86.53000000|0.62000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.650476|43222065|86.55000000|0.28800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.738994|43222066|86.55000000|2.02400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:23|0.738994|43222067|86.55000000|10.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:26|0.674983|43222068|86.56000000|0.72000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:27|0.720142|43222069|86.55000000|0.11500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:29|0.085918|43222070|86.57000000|0.10400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:30|0.602573|43222071|86.57000000|2.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:30|0.60273|43222072|86.57000000|8.93600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:30|0.625787|43222073|86.55000000|0.19600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.442123|43222074|86.58000000|7.57400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.446374|43222075|86.58000000|7.59800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:31|0.771096|43222076|86.59000000|10.92900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.94105|43222077|86.59000000|11.59800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.94105|43222078|86.59000000|39.93900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:34|0.957931|43222079|86.57000000|32.22700000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:35|0.402534|43222080|86.59000000|1.00100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.788924|43222081|86.60000000|0.74100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:36|0.788924|43222082|86.61000000|4.25900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.139183|43222083|86.61000000|2.83100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.202859|43222084|86.59000000|1.12200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:37|0.472714|43222085|86.59000000|0.57500000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.126656|43222086|86.59000000|1.73900000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.126656|43222087|86.58000000|0.01600000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.126656|43222088|86.58000000|0.56800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:38|0.693858|43222089|86.60000000|22.64800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:39|0.203638|43222090|86.59000000|1.23500000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:39|0.775123|43222091|86.61000000|0.45900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:40|0.469128|43222092|86.59000000|1.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:41|0.048471|43222093|86.59000000|0.17000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:42|0.289133|43222094|86.58000000|0.85700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:42|0.289133|43222095|86.59000000|0.90900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:42|0.289133|43222096|86.60000000|0.87400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:42|0.289133|43222097|86.60000000|3.12300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:44|0.812725|43222098|86.62000000|0.20400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:45|0.438999|43222099|86.62000000|1.00200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:45|0.67301|43222100|86.60000000|0.05200000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:47|0.087583|43222101|86.62000000|3.31600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.285541|43222102|86.62000000|6.39900000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:48|0.552398|43222103|86.64000000|60.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.459236|43222104|86.67000000|4.57100000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.462407|43222105|86.67000000|4.54800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.705969|43222106|86.67000000|1.83000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:50|0.803369|43222107|86.70000000|0.16600000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.561478|43222108|86.70000000|1.00000000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:51|0.729607|43222109|86.70000000|3.44200000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:55|0.104666|43222110|86.68000000|1.76800000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:55|0.495368|43222111|86.65000000|0.06000000|2
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:56|0.513916|43222112|86.69000000|1.32300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:56|0.513916|43222113|86.70000000|6.51800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:56|0.513916|43222114|86.70000000|4.59800000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:56|0.657286|43222115|86.71000000|0.21300000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.347103|43222116|86.71000000|10.95400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.701051|43222117|86.74000000|0.00400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.701051|43222118|86.74000000|10.95700000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:51:58|0.701051|43222119|86.75000000|0.54400000|0
1645541521|2022-02-22 14:52:01|2022-02-22 14:52:00|0.081133|43222120|86.73000000|8.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.374336|43222121|86.76000000|2.23900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.453614|43222122|86.76000000|8.73300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.453614|43222123|86.76000000|9.26900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:04|0.458587|43222124|86.76000000|1.69800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.088165|43222125|86.77000000|28.82800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.088165|43222126|86.78000000|10.96500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.604015|43222127|86.80000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:05|0.604015|43222128|86.80000000|10.97300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.248795|43222129|86.82000000|10.85200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.248795|43222130|86.82000000|13.03200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.248795|43222131|86.82000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:06|0.248795|43222132|86.82000000|11.55400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.247861|43222133|86.83000000|3.64200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.903947|43222134|86.80000000|11.55300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.903947|43222135|86.80000000|3.57400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.927905|43222136|86.79000000|13.37600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.927905|43222137|86.78000000|17.38300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.937061|43222138|86.78000000|14.40500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.957765|43222139|86.78000000|11.11800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.961631|43222140|86.78000000|2.90100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:08|0.977584|43222141|86.78000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:09|0.00225|43222142|86.78000000|8.19000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:09|0.00225|43222143|86.79000000|6.31000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:10|0.989698|43222144|86.77000000|4.36100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:11|0.042957|43222145|86.77000000|7.19300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:11|0.606053|43222146|86.74000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.661938|43222147|86.76000000|12.84000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.850284|43222148|86.78000000|10.96900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.850598|43222149|86.80000000|3.38100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.85809|43222150|86.81000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.873875|43222151|86.80000000|10.96400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.885661|43222152|86.81000000|7.13000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.904013|43222153|86.81000000|4.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.907542|43222154|86.81000000|6.30800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:12|0.944938|43222155|86.83000000|2.63600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:15|0.55466|43222156|86.86000000|1.00100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:17|0.84186|43222157|86.83000000|13.72700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:18|0.228808|43222158|86.82000000|23.04400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:19|0.861559|43222159|86.83000000|0.90900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:19|0.861559|43222160|86.84000000|0.26200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.285946|43222161|86.81000000|11.54500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.311208|43222162|86.80000000|12.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.318612|43222163|86.81000000|10.96000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.392094|43222164|86.78000000|12.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.40198|43222165|86.78000000|1.11300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.40198|43222166|86.78000000|0.00400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.463687|43222167|86.77000000|11.54900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.463959|43222168|86.77000000|0.00100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:20|0.92898|43222169|86.78000000|43.81200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:21|0.516589|43222170|86.79000000|0.57300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.021742|43222171|86.79000000|1.65000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.139081|43222172|86.79000000|1.82200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.303941|43222173|86.80000000|1.14600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.471438|43222174|86.79000000|2.43600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.494842|43222175|86.80000000|27.67500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.5491|43222176|86.80000000|1.75500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.5491|43222177|86.80000000|1.97900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.561855|43222178|86.81000000|25.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.65242|43222179|86.79000000|25.68000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.65242|43222180|86.79000000|1.92400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:22|0.993439|43222181|86.78000000|11.54500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:23|0.276298|43222182|86.76000000|0.11500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:23|0.486241|43222183|86.77000000|0.12700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:23|0.524612|43222184|86.77000000|5.08200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:23|0.661079|43222185|86.77000000|8.24300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.143464|43222186|86.78000000|0.73600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.225517|43222187|86.80000000|12.41200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.225517|43222188|86.80000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.225517|43222189|86.80000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.225517|43222190|86.80000000|6.91300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.386232|43222191|86.78000000|1.97900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.386232|43222192|86.78000000|1.84100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.626612|43222193|86.78000000|2.25900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222194|86.79000000|1.79700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222195|86.79000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222196|86.80000000|1.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222197|86.81000000|12.59700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222198|86.81000000|16.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222199|86.81000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222200|86.81000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222201|86.82000000|21.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222202|86.82000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222203|86.82000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222204|86.82000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222205|86.83000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222206|86.83000000|16.88700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222207|86.83000000|106.31800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222208|86.83000000|22.90000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.874511|43222209|86.83000000|41.79400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.955675|43222210|86.80000000|2.11500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.955675|43222211|86.79000000|2.19800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.955675|43222212|86.79000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.955675|43222213|86.79000000|3.37900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.955675|43222214|86.78000000|2.24400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:24|0.955675|43222215|86.78000000|5.47100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:25|0.836406|43222216|86.76000000|0.30100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.368477|43222217|86.79000000|14.38500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.403385|43222218|86.77000000|1.06700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.403385|43222219|86.76000000|0.97800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.412508|43222220|86.79000000|14.43600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.412508|43222221|86.79000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:26|0.419075|43222222|86.78000000|1.13000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:29|0.317589|43222223|86.80000000|5.40500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:29|0.407386|43222224|86.80000000|1.35900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:29|0.446953|43222225|86.80000000|1.23400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:31|0.134696|43222226|86.79000000|2.20000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:31|0.134696|43222227|86.78000000|2.80000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.003956|43222228|86.84000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.003956|43222229|86.86000000|0.04100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:32|0.540067|43222230|86.86000000|5.73400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.362334|43222231|86.82000000|11.41700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.689988|43222232|86.84000000|10.31200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.689988|43222233|86.84000000|11.91500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.691842|43222234|86.84000000|12.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.69604|43222235|86.84000000|4.79100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.751712|43222236|86.88000000|12.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222237|86.87000000|1.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222238|86.88000000|74.31300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222239|86.89000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222240|86.89000000|16.86300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222241|86.89000000|90.26600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222242|86.89000000|26.47400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.765045|43222243|86.89000000|2.55900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.882311|43222244|86.86000000|1.39700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.882311|43222245|86.86000000|3.51900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.882311|43222246|86.85000000|1.41900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:34|0.882311|43222247|86.85000000|2.47400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.055867|43222248|86.88000000|0.35600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.143766|43222249|86.86000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.143766|43222250|86.88000000|3.80500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.143766|43222251|86.88000000|3.51900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.143766|43222252|86.89000000|3.80500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.143766|43222253|86.89000000|20.11600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.143766|43222254|86.89000000|3.24600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.223634|43222255|86.87000000|2.86600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.223634|43222256|86.87000000|7.42000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.223634|43222257|86.86000000|5.25400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.223634|43222258|86.86000000|0.46000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.718274|43222259|86.87000000|1.39100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:35|0.749448|43222260|86.87000000|1.23400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:36|0.231741|43222261|86.83000000|0.00400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:37|0.222494|43222262|86.84000000|2.94600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:37|0.235172|43222263|86.83000000|2.94600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:39|0.214799|43222264|86.84000000|6.55300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:39|0.218857|43222265|86.84000000|6.51900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:39|0.908185|43222266|86.88000000|2.79400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.226544|43222267|86.84000000|0.67600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:41|0.766115|43222268|86.82000000|11.52400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.622568|43222269|86.79000000|0.04600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.672383|43222270|86.78000000|11.53800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.672383|43222271|86.78000000|1.70800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:42|0.933822|43222272|86.76000000|50.34200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.080867|43222273|86.76000000|43.87900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.080867|43222274|86.76000000|2.13400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.96765|43222275|86.76000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:43|0.96765|43222276|86.76000000|29.25300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:44|0.071148|43222277|86.79000000|0.04600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:44|0.364718|43222278|86.79000000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:45|0.051022|43222279|86.79000000|0.63100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:45|0.770654|43222280|86.80000000|8.22200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:45|0.770654|43222281|86.81000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:45|0.770654|43222282|86.81000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:45|0.770654|43222283|86.82000000|24.45400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.017282|43222284|86.79000000|0.84900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.052002|43222285|86.79000000|1.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.316157|43222286|86.80000000|2.29900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.656656|43222287|86.80000000|11.18300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.789545|43222288|86.80000000|0.53700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.789545|43222289|86.83000000|0.46300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:46|0.826132|43222290|86.79000000|3.15900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.156897|43222291|86.80000000|2.07900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.156897|43222292|86.81000000|1.84500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.156897|43222293|86.81000000|3.51900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.156897|43222294|86.82000000|1.29600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.767422|43222295|86.78000000|0.59500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:48|0.775729|43222296|86.78000000|6.63700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.284758|43222297|86.78000000|2.57200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.309141|43222298|86.78000000|1.40100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.309141|43222299|86.77000000|4.74500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.646172|43222300|86.76000000|11.54100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:50|0.884209|43222301|86.75000000|3.44100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.334411|43222302|86.73000000|29.25300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:51|0.824422|43222303|86.74000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:52|0.225416|43222304|86.76000000|3.46700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:54|0.794155|43222305|86.79000000|3.78300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:56|0.33619|43222306|86.75000000|0.31400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:52:57|0.508446|43222307|86.78000000|2.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:00|0.423136|43222308|86.79000000|0.06900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:00|0.813873|43222309|86.79000000|1.99600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:01|0.319287|43222310|86.79000000|5.32000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:02|0.957744|43222311|86.76000000|24.82900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.25236|43222312|86.79000000|0.45900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:03|0.831957|43222313|86.79000000|1.84500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.245023|43222314|86.82000000|3.60400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.245023|43222315|86.82000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.245023|43222316|86.83000000|17.34700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.245023|43222317|86.83000000|43.65800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:04|0.245023|43222318|86.83000000|52.55500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:06|0.672924|43222319|86.81000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.126956|43222320|86.82000000|12.33100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.852175|43222321|86.82000000|1.11200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.958768|43222322|86.82000000|7.95700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:08|0.958768|43222323|86.84000000|0.76100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.021506|43222324|86.84000000|4.37400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.034196|43222325|86.84000000|5.91400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.034196|43222326|86.84000000|5.62600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.093443|43222327|86.84000000|4.37400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.178364|43222328|86.85000000|17.74100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.204034|43222329|86.85000000|11.06300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.270236|43222330|86.86000000|2.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.629121|43222331|86.88000000|0.12100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.721097|43222332|86.88000000|11.30600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.957883|43222333|86.88000000|6.92000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:09|0.973444|43222334|86.88000000|6.05200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.115388|43222335|86.87000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.115388|43222336|86.87000000|1.78700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.395552|43222337|86.88000000|0.28600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:10|0.598163|43222338|86.86000000|2.71500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.280572|43222339|86.89000000|2.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.324895|43222340|86.89000000|1.23400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.538722|43222341|86.92000000|16.88000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.538722|43222342|86.92000000|0.37400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.585949|43222343|86.92000000|10.70500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.770336|43222344|86.93000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.770336|43222345|86.93000000|37.49500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.844622|43222346|86.95000000|11.07600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:11|0.844622|43222347|86.95000000|13.45400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.196423|43222348|86.94000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.196423|43222349|86.94000000|3.75200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.231138|43222350|86.93000000|11.44500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.231138|43222351|86.93000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.549373|43222352|86.94000000|8.32900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.606476|43222353|86.93000000|1.69200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.640837|43222354|86.94000000|32.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.646418|43222355|86.93000000|0.68500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.646418|43222356|86.94000000|9.28200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.8679|43222357|86.94000000|31.07300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.8679|43222358|86.97000000|3.79100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.8679|43222359|86.97000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:12|0.8679|43222360|86.98000000|27.50500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.321271|43222361|86.95000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.470888|43222362|86.96000000|29.25300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.721327|43222363|86.98000000|17.13600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:14|0.769574|43222364|86.99000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:15|0.1743|43222365|87.01000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:15|0.601689|43222366|87.01000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.346954|43222367|87.01000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.46871|43222368|87.04000000|8.42900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:16|0.937444|43222369|87.05000000|5.89300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.352579|43222370|87.04000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.449299|43222371|87.06000000|16.94400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.517746|43222372|87.04000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.636461|43222373|87.07000000|17.65700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.636461|43222374|87.07000000|11.19800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.986598|43222375|87.04000000|2.73600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:17|0.986598|43222376|87.04000000|3.84100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.112301|43222377|87.05000000|1.52500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.269938|43222378|87.05000000|1.23400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.361533|43222379|87.05000000|1.21900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.677814|43222380|87.05000000|1.20300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:18|0.999064|43222381|87.05000000|0.60500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:19|0.484623|43222382|87.05000000|0.56700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:19|0.53276|43222383|87.03000000|6.85000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:20|0.60129|43222384|87.07000000|4.29200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.316804|43222385|87.06000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:21|0.316804|43222386|87.05000000|5.73700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.251203|43222387|87.07000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.884819|43222388|87.05000000|13.18800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.884819|43222389|87.05000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.884819|43222390|87.05000000|3.82400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:22|0.907268|43222391|87.08000000|3.82400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.013314|43222392|87.07000000|1.77400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:23|0.098163|43222393|87.09000000|10.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:24|0.074191|43222394|87.09000000|1.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.200925|43222395|87.09000000|1.09200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.200925|43222396|87.10000000|1.17300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.433943|43222397|87.09000000|5.54000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.692555|43222398|87.08000000|0.84500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.988433|43222399|87.10000000|24.82400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:28|0.988433|43222400|87.10000000|3.69500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:29|0.066206|43222401|87.09000000|3.69500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222402|87.09000000|2.06900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222403|87.08000000|7.06600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222404|87.07000000|11.40700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222405|87.07000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222406|87.07000000|8.27000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222407|87.07000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222408|87.06000000|23.38900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222409|87.06000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222410|87.06000000|47.63900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222411|87.05000000|39.69300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222412|87.05000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222413|87.05000000|10.42800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222414|87.05000000|26.34100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222415|87.04000000|11.36300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222416|87.04000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222417|87.04000000|13.17400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222418|87.04000000|42.26900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222419|87.04000000|42.15900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222420|87.04000000|33.69500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222421|87.04000000|4.64700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222422|87.04000000|47.63900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222423|87.03000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222424|87.03000000|57.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.134587|43222425|87.03000000|7.42800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.26766|43222426|87.11000000|12.41200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.26766|43222427|87.11000000|0.96800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:30|0.26766|43222428|87.11000000|11.08100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.436569|43222429|87.13000000|4.65000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.713575|43222430|87.14000000|0.10900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:31|0.713575|43222431|87.14000000|0.00500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.11657|43222432|87.11000000|3.23500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.11657|43222433|87.10000000|1.95500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:33|0.11657|43222434|87.09000000|4.02200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:34|0.085758|43222435|87.11000000|1.63300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:36|0.596708|43222436|87.14000000|0.28200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:36|0.596708|43222437|87.14000000|4.71800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.168192|43222438|87.15000000|0.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.725898|43222439|87.16000000|1.46200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.725898|43222440|87.17000000|0.15500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.725898|43222441|87.18000000|4.01000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.830907|43222442|87.17000000|2.37700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.830907|43222443|87.17000000|6.90100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.840738|43222444|87.18000000|21.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.840738|43222445|87.18000000|17.17500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:37|0.987151|43222446|87.19000000|0.28600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:38|0.240103|43222447|87.17000000|1.23500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:38|0.446906|43222448|87.18000000|2.48700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.149339|43222449|87.19000000|0.96300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.217193|43222450|87.21000000|0.04000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.217193|43222451|87.21000000|0.34900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.229121|43222452|87.19000000|0.65900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.229121|43222453|87.18000000|0.66300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.229121|43222454|87.18000000|2.55800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.254515|43222455|87.20000000|8.20100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.255015|43222456|87.20000000|5.87900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.283205|43222457|87.20000000|10.74400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.283205|43222458|87.21000000|40.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.283205|43222459|87.21000000|1.20400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.283205|43222460|87.21000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:39|0.283205|43222461|87.21000000|2.55800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.137403|43222462|87.18000000|1.25700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.907903|43222463|87.22000000|0.34400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.907903|43222464|87.22000000|0.35100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.907903|43222465|87.22000000|0.58700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.907903|43222466|87.22000000|0.07600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.960923|43222467|87.23000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.960923|43222468|87.24000000|1.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.960923|43222469|87.24000000|6.18700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.984636|43222470|87.23000000|1.34500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:40|0.984636|43222471|87.22000000|1.10800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.120634|43222472|87.24000000|2.26000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.331968|43222473|87.25000000|0.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.331968|43222474|87.25000000|0.67900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.633292|43222475|87.25000000|0.56600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:41|0.961966|43222476|87.24000000|1.31500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.213314|43222477|87.21000000|11.27700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.428806|43222478|87.22000000|0.04600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.436615|43222479|87.19000000|3.04500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.54201|43222480|87.18000000|1.14500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:42|0.600426|43222481|87.20000000|0.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.092294|43222482|87.21000000|1.87800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.161537|43222483|87.21000000|1.23600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.171361|43222484|87.22000000|4.75900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.192532|43222485|87.23000000|28.68200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.279553|43222486|87.24000000|1.05600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.279814|43222487|87.24000000|10.66400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.279814|43222488|87.25000000|8.23700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.279814|43222489|87.25000000|40.26600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.45924|43222490|87.26000000|22.95400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.45924|43222491|87.27000000|0.58200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.45924|43222492|87.27000000|0.02700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.45924|43222493|87.27000000|5.87700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.45924|43222494|87.28000000|0.02900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.45924|43222495|87.28000000|10.66900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.657776|43222496|87.25000000|4.53000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.731725|43222497|87.27000000|4.53100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222498|87.28000000|6.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222499|87.28000000|9.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222500|87.28000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222501|87.28000000|2.53400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222502|87.29000000|5.06700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222503|87.30000000|0.15500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222504|87.30000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222505|87.30000000|22.94400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222506|87.31000000|0.66600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222507|87.31000000|0.36700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222508|87.31000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.740697|43222509|87.31000000|1.72100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222510|87.31000000|12.04700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222511|87.31000000|10.79900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222512|87.31000000|10.13500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222513|87.32000000|0.58900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222514|87.32000000|0.01400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222515|87.32000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222516|87.32000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222517|87.33000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222518|87.33000000|9.46200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222519|87.34000000|0.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222520|87.34000000|1.16200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222521|87.34000000|0.01400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222522|87.34000000|0.85500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222523|87.34000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222524|87.34000000|4.85600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222525|87.34000000|6.31500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222526|87.34000000|20.27000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222527|87.34000000|22.93700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222528|87.35000000|0.33300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222529|87.35000000|0.35500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222530|87.35000000|0.33400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222531|87.35000000|0.34600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222532|87.35000000|0.47800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222533|87.35000000|0.47000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222534|87.35000000|1.28800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222535|87.35000000|0.33400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222536|87.35000000|0.35700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222537|87.35000000|0.59100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222538|87.35000000|0.55300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222539|87.35000000|0.40300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222540|87.35000000|2.34700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222541|87.35000000|0.41000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222542|87.35000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222543|87.35000000|20.70200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222544|87.36000000|0.45200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222545|87.36000000|0.65300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222546|87.36000000|0.30200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222547|87.36000000|0.56300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222548|87.36000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222549|87.36000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222550|87.37000000|0.48600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222551|87.37000000|1.05000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222552|87.37000000|0.25200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222553|87.37000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222554|87.37000000|4.81900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.76702|43222555|87.37000000|17.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.805728|43222556|87.36000000|39.54800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.877283|43222557|87.35000000|26.28400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.877283|43222558|87.35000000|0.22900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:43|0.877283|43222559|87.37000000|3.64900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.013739|43222560|87.26000000|4.74500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222561|87.31000000|2.45800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222562|87.32000000|12.62000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222563|87.32000000|4.91500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222564|87.35000000|3.42300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222565|87.37000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222566|87.38000000|0.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222567|87.38000000|1.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222568|87.38000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222569|87.38000000|0.96200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222570|87.38000000|0.22900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222571|87.39000000|0.35900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222572|87.39000000|0.16000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222573|87.39000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222574|87.40000000|47.11500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222575|87.40000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.104381|43222576|87.40000000|31.87000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.15961|43222577|87.28000000|9.86600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.15961|43222578|87.40000000|46.37000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222579|87.34000000|2.89600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222580|87.38000000|58.40700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222581|87.39000000|0.66700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222582|87.41000000|0.35700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222583|87.41000000|1.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222584|87.41000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222585|87.41000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.184044|43222586|87.41000000|57.76500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.201131|43222587|87.34000000|1.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.239184|43222588|87.34000000|12.45300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.352471|43222589|87.34000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.352471|43222590|87.40000000|0.62500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.396856|43222591|87.40000000|3.06500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.396856|43222592|87.41000000|18.86000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.469081|43222593|87.36000000|12.51600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.469081|43222594|87.40000000|40.52000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.469081|43222595|87.40000000|0.62600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:44|0.469081|43222596|87.41000000|39.28600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.306473|43222597|87.35000000|45.57900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.329476|43222598|87.36000000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.505578|43222599|87.35000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222600|87.42000000|0.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222601|87.42000000|0.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222602|87.42000000|0.00700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222603|87.42000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222604|87.42000000|22.15800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222605|87.43000000|0.10500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222606|87.45000000|0.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222607|87.45000000|0.57900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222608|87.45000000|0.31700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222609|87.45000000|0.14500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222610|87.45000000|0.04800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222611|87.45000000|2.08000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.568994|43222612|87.45000000|12.48100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.574684|43222613|87.41000000|2.69300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.688227|43222614|87.37000000|22.89800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.688227|43222615|87.36000000|9.75500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:45|0.905969|43222616|87.37000000|2.58000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.277571|43222617|87.41000000|3.59500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.277571|43222618|87.41000000|10.94700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:46|0.632896|43222619|87.41000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.119926|43222620|87.45000000|1.48000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.152912|43222621|87.45000000|23.34400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.270103|43222622|87.45000000|20.54400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.29835|43222623|87.43000000|3.54300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222624|87.46000000|0.46300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222625|87.46000000|0.02700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222626|87.46000000|3.02500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222627|87.47000000|0.58900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222628|87.47000000|0.59100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222629|87.47000000|0.30000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.406622|43222630|87.47000000|0.02800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.47084|43222631|87.47000000|31.23300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222632|87.48000000|0.37900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222633|87.48000000|0.43700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222634|87.48000000|0.34600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222635|87.48000000|0.57200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222636|87.48000000|0.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222637|87.48000000|20.79300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222638|87.49000000|0.65500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222639|87.49000000|0.99900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222640|87.49000000|0.23600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222641|87.49000000|0.91600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222642|87.49000000|0.20000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.742001|43222643|87.49000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:47|0.817682|43222644|87.48000000|0.30000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.013022|43222645|87.46000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.288819|43222646|87.49000000|1.47400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.288819|43222647|87.50000000|0.52600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.334544|43222648|87.50000000|0.97400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.334544|43222649|87.50000000|0.20900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.334544|43222650|87.50000000|2.07000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.334544|43222651|87.50000000|33.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344046|43222652|87.50000000|5.89900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344207|43222653|87.50000000|0.63300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344207|43222654|87.50000000|4.75000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344207|43222655|87.51000000|0.34900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344207|43222656|87.51000000|0.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344207|43222657|87.51000000|5.84700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.344207|43222658|87.51000000|2.21300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.354179|43222659|87.52000000|0.34700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.447575|43222660|87.53000000|0.55800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.447575|43222661|87.54000000|0.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.447575|43222662|87.54000000|0.00400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.447575|43222663|87.55000000|0.11100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.730277|43222664|87.55000000|2.53300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.730277|43222665|87.56000000|0.02000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.730277|43222666|87.56000000|0.35800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.730277|43222667|87.56000000|0.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.730277|43222668|87.56000000|0.56000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.821092|43222669|87.54000000|8.51400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.821092|43222670|87.54000000|2.72600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.821092|43222671|87.53000000|1.62900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.821092|43222672|87.52000000|1.06300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.827234|43222673|87.55000000|1.36500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.827234|43222674|87.52000000|1.31100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:48|0.85858|43222675|87.55000000|1.36500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.34452|43222676|87.55000000|3.54200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.41951|43222677|87.56000000|1.36500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.502623|43222678|87.49000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.502623|43222679|87.48000000|1.45600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.536118|43222680|87.55000000|9.44400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.536118|43222681|87.56000000|0.94000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.618532|43222682|87.52000000|2.01900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.819831|43222683|87.50000000|2.39700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.924272|43222684|87.53000000|0.66300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:49|0.969046|43222685|87.53000000|0.66300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.012705|43222686|87.52000000|1.94400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.012705|43222687|87.52000000|1.90800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.013504|43222688|87.51000000|2.01400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.056615|43222689|87.50000000|2.03400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.056615|43222690|87.50000000|0.82200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.110263|43222691|87.50000000|0.96200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.127355|43222692|87.49000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.127355|43222693|87.49000000|26.20800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.156495|43222694|87.48000000|3.04500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.156495|43222695|87.48000000|19.78900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.165871|43222696|87.49000000|0.96400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.18492|43222697|87.48000000|4.95300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.269825|43222698|87.47000000|1.03600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.566027|43222699|87.49000000|1.25100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.719313|43222700|87.48000000|11.06000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.719313|43222701|87.47000000|4.05500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.719313|43222702|87.47000000|0.94800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.719313|43222703|87.46000000|22.86900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.719313|43222704|87.46000000|1.78100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.853054|43222705|87.48000000|8.94600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.99693|43222706|87.47000000|4.01500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:50|0.99693|43222707|87.47000000|11.20900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.004572|43222708|87.46000000|6.45500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.013276|43222709|87.47000000|3.97500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.023507|43222710|87.46000000|4.70700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.023507|43222711|87.46000000|1.74800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.028565|43222712|87.46000000|6.36300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.028565|43222713|87.46000000|12.91000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.037201|43222714|87.48000000|19.27300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.045633|43222715|87.48000000|16.20600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.045633|43222716|87.47000000|3.06700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.050922|43222717|87.47000000|0.86800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.050922|43222718|87.46000000|17.93300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222719|87.45000000|7.70800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222720|87.44000000|21.10000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222721|87.44000000|11.21100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222722|87.44000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222723|87.42000000|4.70000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222724|87.41000000|43.22700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.091926|43222725|87.41000000|9.37300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.110102|43222726|87.46000000|14.97300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.133246|43222727|87.44000000|3.81500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.133246|43222728|87.42000000|15.29300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.253914|43222729|87.43000000|0.83000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.282779|43222730|87.44000000|0.76500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.380951|43222731|87.47000000|1.17400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.380951|43222732|87.47000000|16.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.483935|43222733|87.43000000|8.32300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.483935|43222734|87.41000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.483935|43222735|87.41000000|6.15200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.580419|43222736|87.41000000|2.73900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.580419|43222737|87.41000000|3.31200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.580419|43222738|87.40000000|12.13400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.921573|43222739|87.41000000|22.88300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:51|0.921573|43222740|87.40000000|7.32400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.031718|43222741|87.43000000|16.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.162799|43222742|87.45000000|1.50000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.311761|43222743|87.43000000|4.55600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:52|0.355525|43222744|87.44000000|2.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.145021|43222745|87.45000000|6.71700000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.178145|43222746|87.42000000|0.77300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.25479|43222747|87.43000000|6.04900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.262103|43222748|87.43000000|2.06200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.328399|43222749|87.42000000|0.82600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.328399|43222750|87.41000000|17.82400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.328399|43222751|87.41000000|7.37500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.328399|43222752|87.41000000|0.25100000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.365885|43222753|87.46000000|3.41100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.365885|43222754|87.47000000|6.87800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.365885|43222755|87.47000000|2.43300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.439421|43222756|87.41000000|11.23700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.439421|43222757|87.40000000|14.52400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.447739|43222758|87.46000000|7.46100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.472025|43222759|87.46000000|3.59900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.472025|43222760|87.46000000|0.29100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.485351|43222761|87.46000000|0.91300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.485351|43222762|87.47000000|1.01600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.485351|43222763|87.47000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.485351|43222764|87.48000000|4.07500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.547089|43222765|87.41000000|4.93000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.633459|43222766|87.45000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.633459|43222767|87.45000000|2.79000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.633459|43222768|87.46000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.633459|43222769|87.46000000|0.14600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.636397|43222770|87.46000000|0.98300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.636397|43222771|87.46000000|3.59900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.636409|43222772|87.46000000|3.72500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.674689|43222773|87.46000000|0.58100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.674689|43222774|87.46000000|16.67200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.689057|43222775|87.44000000|2.16400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.693624|43222776|87.46000000|15.85800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.702158|43222777|87.44000000|1.88800000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.702158|43222778|87.43000000|16.00000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.702158|43222779|87.43000000|2.79000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.702158|43222780|87.42000000|5.98900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.702158|43222781|87.42000000|0.71400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.710924|43222782|87.45000000|1.71700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.734438|43222783|87.46000000|21.07200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.73453|43222784|87.45000000|14.28300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.766836|43222785|87.46000000|5.49800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.766836|43222786|87.48000000|1.91200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.784283|43222787|87.47000000|2.46200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.791189|43222788|87.42000000|3.14300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.798701|43222789|87.48000000|5.41200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.798701|43222790|87.49000000|5.16600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.81105|43222791|87.49000000|7.37500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.81105|43222792|87.49000000|2.20300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.84007|43222793|87.50000000|11.10900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.987228|43222794|87.49000000|2.63200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.987228|43222795|87.49000000|0.26300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.987228|43222796|87.50000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:53|0.987228|43222797|87.50000000|0.78100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.212461|43222798|87.48000000|5.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.329703|43222799|87.48000000|3.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.376352|43222800|87.48000000|3.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.797372|43222801|87.43000000|8.04700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.838248|43222802|87.44000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.966891|43222803|87.44000000|2.10000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:54|0.996792|43222804|87.44000000|8.96000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.07068|43222805|87.43000000|12.49700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.086013|43222806|87.42000000|6.40000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.232|43222807|87.42000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.232|43222808|87.42000000|0.35600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.300462|43222809|87.40000000|26.23400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.321037|43222810|87.39000000|11.13700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.377267|43222811|87.37000000|11.20500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.540604|43222812|87.36000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222813|87.41000000|6.51200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222814|87.41000000|16.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222815|87.42000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222816|87.43000000|39.37500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222817|87.44000000|0.72400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222818|87.46000000|10.70000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222819|87.46000000|22.89900000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222820|87.47000000|39.21200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222821|87.48000000|10.56100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222822|87.48000000|23.91400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222823|87.50000000|6.90200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222824|87.50000000|10.34800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222825|87.51000000|12.29400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222826|87.51000000|50.00000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222827|87.52000000|6.40000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.618358|43222828|87.52000000|22.12000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.777528|43222829|87.40000000|2.44000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.836297|43222830|87.40000000|1.23400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.836297|43222831|87.38000000|3.12200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.836297|43222832|87.38000000|0.53600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.899634|43222833|87.37000000|0.33200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:55|0.899634|43222834|87.36000000|10.39600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.206871|43222835|87.34000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.46978|43222836|87.35000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:56|0.959154|43222837|87.40000000|10.20200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.242385|43222838|87.40000000|5.48900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.367835|43222839|87.39000000|4.42300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.539609|43222840|87.38000000|0.26800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.660703|43222841|87.37000000|3.04500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.820544|43222842|87.37000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:57|0.911941|43222843|87.36000000|11.03300000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.431012|43222844|87.40000000|12.41200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.710392|43222845|87.40000000|4.22400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:58|0.909894|43222846|87.42000000|1.96200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:59|0.048376|43222847|87.39000000|1.72700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:53:59|0.095427|43222848|87.40000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.056622|43222849|87.38000000|0.02900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.111697|43222850|87.38000000|3.04400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.195041|43222851|87.38000000|0.01200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.231919|43222852|87.42000000|2.09000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.302598|43222853|87.37000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.302598|43222854|87.38000000|5.67500000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.345666|43222855|87.37000000|2.13700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.345666|43222856|87.36000000|16.24600000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.356573|43222857|87.36000000|9.99900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.356573|43222858|87.36000000|2.31000000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.644835|43222859|87.35000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.738048|43222860|87.34000000|11.07900000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.828007|43222861|87.32000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:00|0.954834|43222862|87.32000000|2.33200000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.022438|43222863|87.34000000|2.12600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.022438|43222864|87.35000000|6.19800000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.029312|43222865|87.35000000|7.32400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.446417|43222866|87.36000000|2.18400000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.461552|43222867|87.35000000|2.20500000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.461552|43222868|87.35000000|11.03200000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.461552|43222869|87.35000000|11.07700000|2
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.712296|43222870|87.32000000|11.06000000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.712296|43222871|87.32000000|2.11100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.712296|43222872|87.35000000|3.97400000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.75445|43222873|87.32000000|1.23100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.75445|43222874|87.32000000|5.12300000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.766461|43222875|87.32000000|1.23100000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.791029|43222876|87.32000000|4.70600000|0
1645541641|2022-02-22 14:54:01|2022-02-22 14:54:01|0.830582|43222877|87.32000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:01|0.937514|43222878|87.34000000|1.29400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.160162|43222879|87.32000000|1.89100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.160162|43222880|87.31000000|0.05800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.160162|43222881|87.31000000|2.90300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.191652|43222882|87.31000000|8.16800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.211716|43222883|87.30000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.307734|43222884|87.28000000|5.42900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.337284|43222885|87.28000000|5.59700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.589171|43222886|87.25000000|2.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:02|0.767336|43222887|87.25000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.050082|43222888|87.26000000|1.01500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.050082|43222889|87.25000000|2.48600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.050082|43222890|87.25000000|6.68200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.050082|43222891|87.25000000|6.81700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.102321|43222892|87.26000000|1.46200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:03|0.511546|43222893|87.31000000|1.68900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.731423|43222894|87.32000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.863997|43222895|87.33000000|2.21000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.93433|43222896|87.33000000|1.83400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:04|0.959175|43222897|87.32000000|9.22600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.073612|43222898|87.34000000|2.08500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.073612|43222899|87.35000000|2.13400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.073612|43222900|87.35000000|0.33300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.117286|43222901|87.32000000|0.00400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.227033|43222902|87.29000000|2.12800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.227033|43222903|87.28000000|0.27200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.524544|43222904|87.28000000|1.17200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.548234|43222905|87.33000000|0.98000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.625797|43222906|87.29000000|1.99800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:05|0.625797|43222907|87.29000000|2.58600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.67072|43222908|87.38000000|3.26300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:06|0.67072|43222909|87.38000000|7.00700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.027375|43222910|87.39000000|0.85900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.493464|43222911|87.35000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.5815|43222912|87.38000000|2.25200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.627786|43222913|87.38000000|11.45900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.733988|43222914|87.38000000|1.23900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:07|0.733988|43222915|87.38000000|9.90200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.099394|43222916|87.40000000|22.91300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.450694|43222917|87.42000000|0.22200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.850614|43222918|87.41000000|2.29100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.866072|43222919|87.40000000|2.25700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:08|0.866072|43222920|87.40000000|14.10500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.137316|43222921|87.40000000|2.63300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.137316|43222922|87.41000000|8.01400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.137316|43222923|87.41000000|0.56100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.776614|43222924|87.46000000|21.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:09|0.776614|43222925|87.46000000|22.90200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.21794|43222926|87.49000000|0.56900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.267523|43222927|87.49000000|16.81300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.267523|43222928|87.50000000|16.85100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.577075|43222929|87.53000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.577075|43222930|87.53000000|22.62800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.820404|43222931|87.49000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.820404|43222932|87.49000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.820404|43222933|87.48000000|1.78900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.828448|43222934|87.47000000|1.65100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.828448|43222935|87.47000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.828448|43222936|87.47000000|10.34700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.828448|43222937|87.47000000|14.55200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.828448|43222938|87.47000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.849026|43222939|87.49000000|14.48100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.869408|43222940|87.44000000|5.03700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.869408|43222941|87.44000000|4.96300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.873873|43222942|87.44000000|7.52300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:10|0.928214|43222943|87.42000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.013702|43222944|87.43000000|4.87100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.584537|43222945|87.40000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.74015|43222946|87.43000000|1.10500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.837375|43222947|87.43000000|2.04000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:11|0.992711|43222948|87.39000000|0.72800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.012346|43222949|87.39000000|10.27400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.27732|43222950|87.43000000|0.06300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.27732|43222951|87.43000000|1.24400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.350674|43222952|87.40000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.626258|43222953|87.39000000|8.68500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.626258|43222954|87.40000000|0.33400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.775101|43222955|87.38000000|10.98100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.775101|43222956|87.38000000|2.61800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.783804|43222957|87.36000000|47.47200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.783804|43222958|87.35000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.797743|43222959|87.35000000|2.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.798583|43222960|87.35000000|1.37900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.798583|43222961|87.34000000|14.34800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.798583|43222962|87.33000000|11.17600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.810438|43222963|87.34000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.810663|43222964|87.33000000|3.47900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.824674|43222965|87.32000000|12.77800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.824674|43222966|87.31000000|5.07800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.824674|43222967|87.31000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.83504|43222968|87.33000000|6.39900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.835245|43222969|87.33000000|4.60800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.835245|43222970|87.30000000|1.79200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.960761|43222971|87.31000000|7.19000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.975722|43222972|87.31000000|8.61200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.994718|43222973|87.34000000|3.47900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.994718|43222974|87.34000000|6.35300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:12|0.994718|43222975|87.35000000|1.67200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.261055|43222976|87.30000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.459861|43222977|87.31000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.708122|43222978|87.29000000|11.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.763881|43222979|87.29000000|0.00100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.763881|43222980|87.29000000|1.79300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.763881|43222981|87.28000000|10.96300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.846789|43222982|87.27000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.917162|43222983|87.27000000|4.48900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:13|0.943993|43222984|87.27000000|6.57100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.028671|43222985|87.27000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.142397|43222986|87.27000000|1.07800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.149092|43222987|87.26000000|5.21900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.28825|43222988|87.29000000|21.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.756063|43222989|87.29000000|2.39400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.777441|43222990|87.29000000|2.04900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.873457|43222991|87.31000000|29.25300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.873457|43222992|87.31000000|1.84500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.895882|43222993|87.31000000|16.59000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:14|0.895882|43222994|87.32000000|20.51000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.081152|43222995|87.29000000|2.04900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.081152|43222996|87.29000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.081152|43222997|87.29000000|3.23300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.081152|43222998|87.29000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.081152|43222999|87.28000000|4.19000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.509188|43223000|87.32000000|0.59000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.852478|43223001|87.30000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:15|0.985609|43223002|87.33000000|21.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.018753|43223003|87.34000000|21.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.018753|43223004|87.35000000|1.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.018753|43223005|87.35000000|11.86000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.755138|43223006|87.34000000|11.37900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.831965|43223007|87.34000000|0.92800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.836434|43223008|87.34000000|7.86500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:16|0.956438|43223009|87.32000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.101059|43223010|87.34000000|0.92800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.333232|43223011|87.33000000|2.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.521014|43223012|87.35000000|7.22500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.530435|43223013|87.35000000|1.42700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:17|0.575174|43223014|87.35000000|24.30900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.081513|43223015|87.30000000|10.97300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.285912|43223016|87.28000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.386286|43223017|87.27000000|9.11700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.393574|43223018|87.28000000|1.89900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.613015|43223019|87.29000000|2.12500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.654532|43223020|87.29000000|1.16500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.664861|43223021|87.29000000|9.89500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:18|0.894255|43223022|87.27000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.085265|43223023|87.27000000|4.02200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.093083|43223024|87.27000000|7.03800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.144262|43223025|87.28000000|9.53600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.177023|43223026|87.26000000|5.74100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.177023|43223027|87.26000000|1.45500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.189112|43223028|87.26000000|9.53600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.225057|43223029|87.25000000|1.07800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.322153|43223030|87.24000000|0.50000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.644444|43223031|87.24000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.644444|43223032|87.24000000|1.97200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:19|0.801622|43223033|87.23000000|8.14400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.290512|43223034|87.24000000|1.90700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.290512|43223035|87.23000000|1.75700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.290512|43223036|87.23000000|3.67400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.290512|43223037|87.22000000|0.19600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.300123|43223038|87.22000000|1.61300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.300123|43223039|87.22000000|2.38700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.324798|43223040|87.26000000|0.92600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.335684|43223041|87.28000000|0.13900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:20|0.513291|43223042|87.22000000|0.14300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223043|87.27000000|3.50600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223044|87.29000000|0.00600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223045|87.29000000|21.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223046|87.29000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223047|87.30000000|26.23500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223048|87.30000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223049|87.31000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223050|87.31000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223051|87.32000000|3.15300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223052|87.32000000|22.94500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223053|87.32000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223054|87.33000000|2.94600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223055|87.33000000|14.27500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223056|87.33000000|190.90000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:21|0.548703|43223057|87.33000000|73.33400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:22|0.284352|43223058|87.26000000|7.47300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.472105|43223059|87.29000000|5.58300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.581898|43223060|87.30000000|5.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.58806|43223061|87.30000000|6.46200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.722939|43223062|87.29000000|0.12600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.741364|43223063|87.29000000|1.86800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.758883|43223064|87.32000000|1.95800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:23|0.965543|43223065|87.27000000|2.04400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:24|0.007327|43223066|87.27000000|4.43700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.172186|43223067|87.30000000|1.13400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.447413|43223068|87.29000000|1.67600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.798753|43223069|87.26000000|10.95400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:25|0.959817|43223070|87.24000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.221632|43223071|87.24000000|3.30700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.242645|43223072|87.24000000|7.75300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.339393|43223073|87.26000000|2.13900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.425545|43223074|87.22000000|12.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.449442|43223075|87.22000000|0.39200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.449442|43223076|87.22000000|10.98300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.449442|43223077|87.22000000|0.12600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.516019|43223078|87.20000000|0.11500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.516019|43223079|87.20000000|17.20200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.721181|43223080|87.17000000|10.98800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:26|0.721181|43223081|87.17000000|12.80100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.218108|43223082|87.16000000|6.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.275968|43223083|87.16000000|5.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.337404|43223084|87.16000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:27|0.337404|43223085|87.16000000|1.79700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.048419|43223086|87.17000000|11.06000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.048419|43223087|87.17000000|5.76200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.048419|43223088|87.17000000|12.35000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.370819|43223089|87.20000000|3.98400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:28|0.440914|43223090|87.22000000|2.74000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.08381|43223091|87.18000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.140856|43223092|87.21000000|3.82100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.147144|43223093|87.21000000|17.27900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.280064|43223094|87.25000000|1.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:29|0.286399|43223095|87.26000000|0.57000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.283437|43223096|87.21000000|1.81000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.352115|43223097|87.21000000|20.59200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.46746|43223098|87.21000000|1.23600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.65271|43223099|87.19000000|9.21800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:30|0.89219|43223100|87.22000000|1.89600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.313603|43223101|87.25000000|18.11200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.730147|43223102|87.19000000|45.67000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.730147|43223103|87.19000000|12.39100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:31|0.730147|43223104|87.19000000|1.73400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.156836|43223105|87.19000000|23.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.299604|43223106|87.18000000|5.09600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.303462|43223107|87.18000000|5.96400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.729273|43223108|87.20000000|1.81400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.829204|43223109|87.18000000|2.03000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:32|0.858096|43223110|87.20000000|1.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.041184|43223111|87.17000000|0.12600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.041184|43223112|87.15000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.041184|43223113|87.14000000|13.25300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.041184|43223114|87.14000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.041184|43223115|87.14000000|29.46300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.041184|43223116|87.14000000|3.04100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.094568|43223117|87.17000000|2.35700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.094568|43223118|87.18000000|1.84100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.249332|43223119|87.19000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.249332|43223120|87.19000000|3.86600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.686924|43223121|87.18000000|2.76500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.691733|43223122|87.17000000|3.31900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.700457|43223123|87.16000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:33|0.788734|43223124|87.14000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.634109|43223125|87.11000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.73963|43223126|87.13000000|3.79900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:34|0.803293|43223127|87.17000000|2.24800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.064842|43223128|87.17000000|0.15500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.496335|43223129|87.13000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:35|0.728641|43223130|87.17000000|0.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.093008|43223131|87.12000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.093008|43223132|87.12000000|15.86000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.096909|43223133|87.12000000|3.50300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.096909|43223134|87.12000000|1.86800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.096909|43223135|87.11000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.105809|43223136|87.12000000|6.91400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.105809|43223137|87.11000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.105809|43223138|87.10000000|3.04500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.105809|43223139|87.10000000|14.70300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.105809|43223140|87.09000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.105809|43223141|87.09000000|10.26500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.17788|43223142|87.13000000|4.30700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.514582|43223143|87.08000000|21.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.514582|43223144|87.08000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.514582|43223145|87.08000000|9.60500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.524065|43223146|87.07000000|86.30900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:37|0.9255|43223147|87.06000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.048761|43223148|87.06000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.086589|43223149|87.06000000|0.48000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.092693|43223150|87.06000000|5.44800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.122375|43223151|87.06000000|5.13200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.295486|43223152|87.06000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.576462|43223153|87.05000000|0.92600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.580759|43223154|87.05000000|10.13400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.793607|43223155|87.05000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.793607|43223156|87.05000000|1.00700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.818524|43223157|87.05000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.840161|43223158|87.05000000|0.65900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.840161|43223159|87.05000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.86806|43223160|87.05000000|0.00800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.88919|43223161|87.05000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.910022|43223162|87.07000000|9.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:38|0.995806|43223163|87.05000000|5.72300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.054421|43223164|87.04000000|0.01600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.054421|43223165|87.04000000|1.70100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.214889|43223166|87.02000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.658973|43223167|87.02000000|1.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:39|0.898199|43223168|87.02000000|9.48900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.017421|43223169|87.03000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.24749|43223170|87.06000000|5.09100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.341749|43223171|87.09000000|2.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:40|0.850642|43223172|87.04000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.122534|43223173|87.04000000|0.92000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.816301|43223174|87.16000000|0.01100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:41|0.925442|43223175|87.13000000|1.10700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.24514|43223176|87.13000000|4.52600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:42|0.319754|43223177|87.13000000|1.83000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:43|0.636442|43223178|87.20000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:43|0.741712|43223179|87.19000000|1.91300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.114567|43223180|87.18000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.350452|43223181|87.25000000|0.04600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.498844|43223182|87.24000000|1.92300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.498844|43223183|87.25000000|17.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:44|0.827825|43223184|87.22000000|10.43100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:45|0.388942|43223185|87.23000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:45|0.732782|43223186|87.20000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:45|0.889412|43223187|87.21000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:46|0.85904|43223188|87.22000000|11.06000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:47|0.124158|43223189|87.21000000|0.86700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:47|0.124158|43223190|87.21000000|1.05300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.015533|43223191|87.23000000|0.50900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.019248|43223192|87.23000000|10.55100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.396868|43223193|87.25000000|2.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:48|0.998157|43223194|87.22000000|3.97600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.009058|43223195|87.22000000|7.08400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.153679|43223196|87.25000000|0.06200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223197|87.22000000|0.98800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223198|87.23000000|1.97900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223199|87.23000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223200|87.23000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223201|87.24000000|2.01000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223202|87.24000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223203|87.24000000|3.36100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223204|87.25000000|1.98600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223205|87.25000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223206|87.25000000|1.26300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223207|87.25000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223208|87.25000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223209|87.26000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223210|87.27000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223211|87.28000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223212|87.28000000|4.29000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223213|87.29000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223214|87.29000000|26.23600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223215|87.29000000|38.42800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223216|87.29000000|47.56200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223217|87.30000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223218|87.30000000|9.81100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223219|87.30000000|4.74100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223220|87.31000000|22.94400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223221|87.31000000|86.30900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223222|87.31000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223223|87.31000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.384381|43223224|87.31000000|5.79200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.633687|43223225|87.26000000|2.07400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.637265|43223226|87.26000000|2.38000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.6704|43223227|87.26000000|8.78000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.674501|43223228|87.26000000|7.22000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.674501|43223229|87.26000000|1.19200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.694393|43223230|87.25000000|10.05200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:49|0.706071|43223231|87.25000000|5.94800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.053335|43223232|87.26000000|2.29400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:51|0.245812|43223233|87.29000000|0.22800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223234|87.29000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223235|87.30000000|7.26500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223236|87.30000000|3.39700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223237|87.31000000|7.09000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223238|87.32000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223239|87.32000000|34.19200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223240|87.33000000|6.40000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223241|87.33000000|22.94400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223242|87.33000000|28.66100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.436348|43223243|87.33000000|34.69500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.862788|43223244|87.28000000|1.70400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.887028|43223245|87.28000000|1.23400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:52|0.887028|43223246|87.27000000|1.73800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.019181|43223247|87.27000000|15.40800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.155807|43223248|87.26000000|2.67800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:54|0.155807|43223249|87.26000000|0.84900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.004127|43223250|87.29000000|0.50500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.577148|43223251|87.33000000|4.57100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.582452|43223252|87.34000000|12.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.654849|43223253|87.35000000|10.47600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.70555|43223254|87.35000000|83.51700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:55|0.705823|43223255|87.35000000|6.00700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.191866|43223256|87.40000000|1.79300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.191866|43223257|87.40000000|0.00400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.474914|43223258|87.42000000|0.92400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.474914|43223259|87.43000000|0.21400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:56|0.498659|43223260|87.39000000|0.68200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.024763|43223261|87.41000000|2.81100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.778846|43223262|87.41000000|23.72500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:57|0.949757|43223263|87.42000000|0.85600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.2157|43223264|87.45000000|1.12700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.2157|43223265|87.46000000|0.72900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.370558|43223266|87.47000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.370558|43223267|87.47000000|2.59100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:54:59|0.370558|43223268|87.48000000|12.90200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.022155|43223269|87.47000000|8.73700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.119888|43223270|87.46000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.623583|43223271|87.40000000|1.26000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.920649|43223272|87.43000000|2.37600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:00|0.924346|43223273|87.44000000|2.95100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:01|0.429101|43223274|87.43000000|2.93500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:01|0.443526|43223275|87.42000000|3.38300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:01|0.975423|43223276|87.41000000|2.90400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:01|0.975423|43223277|87.42000000|4.96000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.030233|43223278|87.44000000|19.48300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.227513|43223279|87.39000000|3.26200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:04|0.950062|43223280|87.37000000|0.90500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.032295|43223281|87.39000000|0.06900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.331846|43223282|87.37000000|18.51000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.553087|43223283|87.35000000|1.45800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.587889|43223284|87.35000000|1.23400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.80193|43223285|87.36000000|3.39400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:05|0.840526|43223286|87.36000000|1.23800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:07|0.412789|43223287|87.34000000|2.88100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:07|0.747845|43223288|87.35000000|1.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:07|0.763492|43223289|87.36000000|2.39300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:08|0.148495|43223290|87.40000000|1.16300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:09|0.254895|43223291|87.43000000|0.81300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.305356|43223292|87.40000000|1.00100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.998902|43223293|87.43000000|26.19600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:11|0.998902|43223294|87.43000000|3.83400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:12|0.08898|43223295|87.40000000|1.67400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.300757|43223296|87.41000000|1.92600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.484796|43223297|87.42000000|1.41500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.485522|43223298|87.42000000|0.19800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.485522|43223299|87.41000000|1.21700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.511805|43223300|87.41000000|0.19800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:13|0.658743|43223301|87.40000000|0.17000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:15|0.886716|43223302|87.50000000|0.95300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.148069|43223303|87.53000000|17.52300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.291646|43223304|87.55000000|0.45200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.476257|43223305|87.52000000|1.38300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.522029|43223306|87.52000000|1.23500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.58529|43223307|87.50000000|3.21600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.601218|43223308|87.49000000|22.87200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.601218|43223309|87.49000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.601218|43223310|87.49000000|10.88400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.601218|43223311|87.49000000|12.22500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:16|0.691997|43223312|87.48000000|18.49000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.101116|43223313|87.47000000|6.72700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.156738|43223314|87.45000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.24758|43223315|87.46000000|2.78000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.326231|43223316|87.47000000|8.46800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.326431|43223317|87.47000000|0.00100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.326431|43223318|87.48000000|12.73900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.326431|43223319|87.48000000|3.21600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.326431|43223320|87.51000000|12.31800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.336455|43223321|87.52000000|27.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.336455|43223322|87.52000000|9.83200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223323|87.54000000|26.16300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223324|87.56000000|0.04500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223325|87.56000000|0.18300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223326|87.56000000|27.30000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223327|87.56000000|2.56200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223328|87.56000000|5.12500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223329|87.57000000|1.30300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223330|87.57000000|0.69500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223331|87.58000000|0.77400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223332|87.58000000|0.23200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223333|87.58000000|0.00400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223334|87.58000000|5.02700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223335|87.58000000|10.25000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223336|87.59000000|0.31800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223337|87.59000000|17.14000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223338|87.59000000|57.56300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223339|87.60000000|0.02000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223340|87.60000000|3.49200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223341|87.60000000|0.12000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223342|87.60000000|43.33400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223343|87.60000000|4.93300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223344|87.60000000|13.63600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223345|87.61000000|0.15400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223346|87.61000000|0.05900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223347|87.61000000|9.31800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223348|87.61000000|20.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223349|87.61000000|23.89300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223350|87.61000000|13.97300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223351|87.61000000|14.52100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223352|87.62000000|5.13700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223353|87.62000000|0.00400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223354|87.62000000|40.66100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223355|87.63000000|1.24300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223356|87.63000000|4.65700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223357|87.63000000|9.26500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223358|87.65000000|0.02700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223359|87.65000000|0.34900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223360|87.65000000|0.34700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223361|87.65000000|0.26700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223362|87.65000000|30.76200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223363|87.65000000|25.62500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223364|87.65000000|0.65700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223365|87.66000000|0.34300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223366|87.66000000|49.54800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.356875|43223367|87.66000000|26.03200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.392716|43223368|87.53000000|0.45700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.403481|43223369|87.53000000|0.45700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.409039|43223370|87.53000000|0.45700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.418212|43223371|87.53000000|8.62900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.457224|43223372|87.53000000|40.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.457224|43223373|87.53000000|13.64900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.90962|43223374|87.52000000|5.05600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.914882|43223375|87.52000000|5.04700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.914882|43223376|87.51000000|4.19300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:17|0.914882|43223377|87.51000000|1.07100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.073255|43223378|87.51000000|3.80200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.143901|43223379|87.50000000|26.14700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.322736|43223380|87.54000000|3.81200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.322736|43223381|87.55000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.322736|43223382|87.55000000|2.62600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:18|0.985176|43223383|87.52000000|3.08700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.06209|43223384|87.52000000|10.53600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.158362|43223385|87.52000000|0.72100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.47357|43223386|87.50000000|4.11300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.496639|43223387|87.50000000|31.73700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.526242|43223388|87.49000000|8.22500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.526242|43223389|87.49000000|3.21100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.533453|43223390|87.49000000|0.86100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.679319|43223391|87.49000000|21.10400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:19|0.971457|43223392|87.51000000|22.25600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.479883|43223393|87.53000000|0.72800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.479883|43223394|87.53000000|0.36600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.512544|43223395|87.52000000|1.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.512544|43223396|87.53000000|1.24500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.512544|43223397|87.54000000|0.17800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.512544|43223398|87.54000000|8.48300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:20|0.651915|43223399|87.51000000|1.31500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.044423|43223400|87.51000000|0.68000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.044423|43223401|87.52000000|0.45800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.262188|43223402|87.51000000|6.12100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.262188|43223403|87.52000000|26.07800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.262188|43223404|87.52000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.262188|43223405|87.53000000|10.96600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.262188|43223406|87.54000000|5.58000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.31735|43223407|87.50000000|1.45500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:21|0.31735|43223408|87.50000000|3.07300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.173269|43223409|87.51000000|1.92000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.173269|43223410|87.52000000|1.95800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.190075|43223411|87.54000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.190075|43223412|87.54000000|28.59000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.190075|43223413|87.54000000|10.42400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:22|0.197236|43223414|87.54000000|2.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.341317|43223415|87.49000000|3.17700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.418311|43223416|87.47000000|1.55100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.59008|43223417|87.48000000|1.87100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.632126|43223418|87.48000000|1.24100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.672483|43223419|87.47000000|0.00400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.888345|43223420|87.48000000|2.98500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.888345|43223421|87.49000000|0.79100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.888345|43223422|87.49000000|0.45700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.888345|43223423|87.50000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:24|0.888345|43223424|87.50000000|3.54000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.321873|43223425|87.49000000|8.19000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.479629|43223426|87.51000000|0.55900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.60916|43223427|87.50000000|3.13500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:25|0.60916|43223428|87.50000000|11.86500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.01909|43223429|87.48000000|2.13600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.437287|43223430|87.48000000|1.39600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.98022|43223431|87.51000000|1.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.98022|43223432|87.52000000|1.78700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.98022|43223433|87.52000000|8.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.98022|43223434|87.52000000|0.09200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:26|0.98022|43223435|87.53000000|2.26200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223436|87.53000000|5.06200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223437|87.53000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223438|87.54000000|1.10800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223439|87.54000000|24.78400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223440|87.55000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223441|87.55000000|28.58600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223442|87.56000000|6.77600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223443|87.56000000|13.07700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223444|87.56000000|85.78400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223445|87.56000000|26.15900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223446|87.56000000|22.88100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223447|87.56000000|41.17700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223448|87.57000000|22.88100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223449|87.58000000|17.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223450|87.58000000|72.88700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223451|87.58000000|47.41500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223452|87.59000000|58.08800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223453|87.59000000|41.26900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223454|87.60000000|43.12300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223455|87.60000000|172.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.271009|43223456|87.60000000|47.41500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.288471|43223457|87.60000000|114.29200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.292361|43223458|87.60000000|285.86100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.29705|43223459|87.61000000|0.36600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.298147|43223460|87.60000000|435.59000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.301605|43223461|87.60000000|54.52100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.301623|43223462|87.60000000|0.36600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.307601|43223463|87.59000000|11.23500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.307926|43223464|87.59000000|0.36600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.313764|43223465|87.60000000|0.36600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.318129|43223466|87.58000000|0.36600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.502587|43223467|87.55000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.502587|43223468|87.54000000|2.17100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.502587|43223469|87.54000000|3.88200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.610852|43223470|87.58000000|0.15400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:27|0.676908|43223471|87.56000000|16.12200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:28|0.151572|43223472|87.56000000|1.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:28|0.850363|43223473|87.52000000|1.30400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.195307|43223474|87.56000000|10.98400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:30|0.910542|43223475|87.51000000|1.26500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.182093|43223476|87.51000000|0.66400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.238982|43223477|87.53000000|0.84300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.238982|43223478|87.54000000|52.55000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.422478|43223479|87.54000000|0.38600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.880936|43223480|87.57000000|6.84800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.880936|43223481|87.58000000|5.11900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.947357|43223482|87.58000000|16.95300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.947357|43223483|87.59000000|5.87200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:31|0.989925|43223484|87.57000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.434433|43223485|87.66000000|5.69300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.791414|43223486|87.61000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.791414|43223487|87.61000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.791414|43223488|87.60000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.791414|43223489|87.60000000|8.41500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.791414|43223490|87.59000000|2.40900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.874884|43223491|87.65000000|0.45600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.874884|43223492|87.66000000|5.15200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.91877|43223493|87.60000000|1.17300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:32|0.995972|43223494|87.64000000|2.79300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.133713|43223495|87.58000000|9.87900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:33|0.133713|43223496|87.58000000|5.01900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.156952|43223497|87.62000000|22.25600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.34016|43223498|87.61000000|1.45800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.34016|43223499|87.60000000|1.35700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.34016|43223500|87.59000000|7.45400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.34016|43223501|87.58000000|1.38600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.34016|43223502|87.58000000|4.13100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.344496|43223503|87.58000000|2.94500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.344496|43223504|87.58000000|1.53200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.36833|43223505|87.58000000|5.79200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.36833|43223506|87.57000000|5.73600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.694306|43223507|87.56000000|10.97700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.754268|43223508|87.55000000|15.15300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:34|0.863095|43223509|87.54000000|45.49300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.158315|43223510|87.51000000|16.89000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.245582|43223511|87.52000000|24.57100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.419191|43223512|87.54000000|3.53500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.419191|43223513|87.55000000|2.06400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.61464|43223514|87.54000000|1.23800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:35|0.61464|43223515|87.56000000|1.76200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.429854|43223516|87.48000000|0.78500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.48677|43223517|87.50000000|0.55300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:37|0.958525|43223518|87.49000000|0.98100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.067401|43223519|87.51000000|41.33200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.339018|43223520|87.54000000|2.44100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.472417|43223521|87.53000000|7.57400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.472417|43223522|87.54000000|1.91800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.490161|43223523|87.54000000|1.27900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.490161|43223524|87.54000000|3.83500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.490161|43223525|87.55000000|3.18200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.521296|43223526|87.56000000|0.45700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.521296|43223527|87.56000000|10.27800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.546493|43223528|87.54000000|0.61800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.546493|43223529|87.56000000|18.30000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.546493|43223530|87.57000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.546493|43223531|87.57000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.546493|43223532|87.58000000|10.45000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.546493|43223533|87.58000000|0.80300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.555041|43223534|87.51000000|1.05000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:38|0.555041|43223535|87.51000000|3.20200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.14197|43223536|87.54000000|1.74100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.217274|43223537|87.54000000|2.05500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.217274|43223538|87.55000000|1.93500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.217274|43223539|87.55000000|1.61800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.582958|43223540|87.54000000|2.68400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.761586|43223541|87.56000000|1.36200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.761586|43223542|87.57000000|3.63800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.825859|43223543|87.54000000|1.84200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.825859|43223544|87.54000000|0.76000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.955719|43223545|87.54000000|0.62100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:39|0.961563|43223546|87.53000000|0.33500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.388085|43223547|87.47000000|22.33900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.400742|43223548|87.47000000|8.51600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.405502|43223549|87.47000000|6.77200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.455871|43223550|87.47000000|2.05500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223551|87.45000000|37.94000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223552|87.45000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223553|87.46000000|1.93100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223554|87.46000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223555|87.46000000|0.45700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223556|87.46000000|3.36000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223557|87.47000000|2.27100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223558|87.48000000|2.41600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223559|87.48000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223560|87.48000000|19.65300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223561|87.49000000|13.19400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223562|87.51000000|13.65600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223563|87.52000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223564|87.54000000|30.97400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223565|87.54000000|12.12800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223566|87.55000000|3.63900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223567|87.56000000|12.48800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223568|87.57000000|23.14800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223569|87.58000000|172.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223570|87.59000000|26.15000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223571|87.60000000|13.15200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223572|87.60000000|17.25900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223573|87.60000000|47.41000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223574|87.61000000|54.42900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223575|87.63000000|51.78100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223576|87.63000000|77.95900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223577|87.63000000|23.14800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223578|87.64000000|8.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223579|87.65000000|9.33700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223580|87.65000000|43.19800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223581|87.66000000|16.80800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223582|87.66000000|44.30700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223583|87.67000000|0.02000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223584|87.67000000|60.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223585|87.67000000|0.00400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223586|87.67000000|10.35900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223587|87.67000000|25.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223588|87.68000000|11.40500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223589|87.68000000|153.50900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223590|87.69000000|0.34700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223591|87.70000000|0.67600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223592|87.70000000|6.63100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223593|87.70000000|11.24500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223594|87.70000000|171.58600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223595|87.71000000|0.57900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223596|87.71000000|0.00400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:41|0.99202|43223597|87.71000000|49.53200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.094465|43223598|87.48000000|25.62500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.094465|43223599|87.46000000|9.52800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.094465|43223600|87.46000000|12.87500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.138069|43223601|87.44000000|9.13100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.203966|43223602|87.48000000|3.36000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.203966|43223603|87.43000000|0.83200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.203966|43223604|87.43000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.233355|43223605|87.44000000|1.31600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.309937|43223606|87.44000000|5.20800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.309937|43223607|87.43000000|0.76800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.379517|43223608|87.43000000|5.28900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.458971|43223609|87.44000000|1.16900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.458971|43223610|87.42000000|16.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.458971|43223611|87.42000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.54987|43223612|87.44000000|1.15400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.54987|43223613|87.42000000|0.59500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.54987|43223614|87.41000000|0.59500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:42|0.54987|43223615|87.41000000|6.20300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.204665|43223616|87.43000000|5.71700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.243209|43223617|87.41000000|35.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.243209|43223618|87.41000000|6.85600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:43|0.329605|43223619|87.45000000|5.76400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.319506|43223620|87.43000000|1.14100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.345041|43223621|87.44000000|3.27900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.801336|43223622|87.44000000|24.11300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.801336|43223623|87.44000000|7.32400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.883042|43223624|87.45000000|16.32700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:44|0.958101|43223625|87.43000000|4.02000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.000505|43223626|87.45000000|3.17300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.729779|43223627|87.42000000|42.63700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:45|0.729779|43223628|87.42000000|9.60200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.28773|43223629|87.44000000|0.31800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.370404|43223630|87.40000000|0.28700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:46|0.370404|43223631|87.40000000|9.13200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.24624|43223632|87.39000000|3.96500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.24624|43223633|87.39000000|9.31100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.635982|43223634|87.37000000|31.23800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:47|0.635982|43223635|87.37000000|4.28100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:48|0.372293|43223636|87.35000000|26.19100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.924601|43223637|87.26000000|6.57500000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.951475|43223638|87.25000000|8.84000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:49|0.975097|43223639|87.27000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.365268|43223640|87.23000000|10.01000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:50|0.971649|43223641|87.26000000|0.31800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.08201|43223642|87.26000000|6.38300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.200948|43223643|87.21000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.214537|43223644|87.21000000|12.10000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.244525|43223645|87.19000000|6.40000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.244525|43223646|87.19000000|2.33000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.250213|43223647|87.17000000|4.60100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.258163|43223648|87.18000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.258163|43223649|87.17000000|1.70200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.290813|43223650|87.21000000|1.93300000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.290813|43223651|87.21000000|10.16700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.315961|43223652|87.19000000|10.86100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.315961|43223653|87.20000000|0.30100000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.474212|43223654|87.19000000|3.96900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.486007|43223655|87.19000000|0.45800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.530686|43223656|87.19000000|2.52900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.581881|43223657|87.16000000|9.98500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.637931|43223658|87.16000000|2.01400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.670173|43223659|87.16000000|0.98800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.716392|43223660|87.16000000|0.62900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.777141|43223661|87.17000000|1.04800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.784859|43223662|87.18000000|27.39200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.784859|43223663|87.18000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.784859|43223664|87.18000000|8.95200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.82524|43223665|87.17000000|1.04800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.838626|43223666|87.17000000|14.95200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.838626|43223667|87.18000000|1.04800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.838626|43223668|87.18000000|2.45200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.844043|43223669|87.16000000|30.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.844043|43223670|87.16000000|2.29800000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.844043|43223671|87.15000000|1.99600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:51|0.877615|43223672|87.17000000|1.20300000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.044411|43223673|87.14000000|0.01600000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.044411|43223674|87.13000000|1.01700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.092253|43223675|87.16000000|27.39200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.123469|43223676|87.14000000|45.00000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.489782|43223677|87.16000000|2.05200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.569522|43223678|87.17000000|0.34600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.610812|43223679|87.13000000|4.16100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.756358|43223680|87.14000000|3.81200000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.756358|43223681|87.14000000|13.00400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:52|0.865337|43223682|87.14000000|14.38800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.199774|43223683|87.16000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.473957|43223684|87.17000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.536182|43223685|87.17000000|3.43400000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.55792|43223686|87.17000000|16.06600000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.793811|43223687|87.17000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.793811|43223688|87.17000000|1.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.797761|43223689|87.17000000|15.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.797761|43223690|87.17000000|10.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.830096|43223691|87.17000000|19.50000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:53|0.881165|43223692|87.18000000|6.38800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.552849|43223693|87.18000000|4.67700000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:54|0.552849|43223694|87.18000000|9.23100000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.019419|43223695|87.21000000|4.67700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.019419|43223696|87.21000000|16.00000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.019419|43223697|87.21000000|0.45900000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.057177|43223698|87.22000000|17.58700000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.07384|43223699|87.21000000|8.62900000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.078456|43223700|87.23000000|12.10000000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.087313|43223701|87.23000000|16.59800000|0
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:55|0.610534|43223702|87.23000000|1.84000000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.611756|43223703|87.26000000|7.32400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.611756|43223704|87.26000000|12.89200000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:56|0.807126|43223705|87.24000000|1.45500000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:57|0.250333|43223706|87.17000000|0.01400000|2
1645541761|2022-02-22 14:56:01|2022-02-22 14:55:57|0.378996|43223707|87.20000000|2.24800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.329248|43223708|87.20000000|3.53700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.329248|43223709|87.20000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.329248|43223710|87.20000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.329248|43223711|87.19000000|5.48200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.329248|43223712|87.19000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.329248|43223713|87.19000000|1.09800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.355725|43223714|87.19000000|3.79600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.355725|43223715|87.19000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.355725|43223716|87.18000000|26.24000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.355725|43223717|87.17000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.355725|43223718|87.17000000|47.31700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.368777|43223719|87.18000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.398397|43223720|87.16000000|4.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.398397|43223721|87.16000000|13.00200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.398397|43223722|87.15000000|2.38700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.440951|43223723|87.16000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.440951|43223724|87.15000000|4.77600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.450368|43223725|87.15000000|3.94900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:55:58|0.756975|43223726|87.13000000|15.31800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.095015|43223727|87.14000000|1.97900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.095015|43223728|87.15000000|6.16500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.120021|43223729|87.14000000|0.98900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.120021|43223730|87.17000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.120021|43223731|87.17000000|3.70600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.190828|43223732|87.16000000|1.29700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.50991|43223733|87.17000000|0.93400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.50991|43223734|87.17000000|2.47600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:00|0.936827|43223735|87.19000000|1.48400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.183537|43223736|87.17000000|1.40400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.213862|43223737|87.20000000|0.03000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.213862|43223738|87.20000000|1.51200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.213862|43223739|87.21000000|0.00400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.500722|43223740|87.22000000|0.35800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:01|0.772118|43223741|87.20000000|1.72200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.185646|43223742|87.18000000|1.93000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.252491|43223743|87.18000000|1.23700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.252491|43223744|87.19000000|0.46400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.32564|43223745|87.20000000|1.83400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.32564|43223746|87.21000000|2.99900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.39988|43223747|87.19000000|2.03000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.39988|43223748|87.18000000|2.02700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.39988|43223749|87.18000000|2.89200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.471889|43223750|87.19000000|7.66600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.525097|43223751|87.22000000|9.65000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.59555|43223752|87.22000000|4.79900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.61789|43223753|87.22000000|19.48200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:02|0.691948|43223754|87.22000000|11.06900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.085516|43223755|87.24000000|2.91900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.457076|43223756|87.22000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:03|0.457076|43223757|87.22000000|1.51800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.793261|43223758|87.23000000|1.51300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.941851|43223759|87.24000000|0.53300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.941851|43223760|87.24000000|1.23400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.941851|43223761|87.25000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.941851|43223762|87.25000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:04|0.966985|43223763|87.24000000|1.21900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:05|0.327394|43223764|87.24000000|0.11300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:05|0.585046|43223765|87.24000000|1.71900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:05|0.620007|43223766|87.24000000|1.27200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:05|0.620007|43223767|87.23000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.031594|43223768|87.24000000|2.73100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.111766|43223769|87.23000000|2.85200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.111766|43223770|87.25000000|2.18700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.134963|43223771|87.22000000|1.72600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.134963|43223772|87.22000000|4.02000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.155138|43223773|87.26000000|22.35300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.210486|43223774|87.26000000|5.03900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.330856|43223775|87.27000000|2.15100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.366066|43223776|87.24000000|0.94400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.366066|43223777|87.24000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.366066|43223778|87.24000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.740441|43223779|87.23000000|1.74400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.740441|43223780|87.23000000|1.23500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223781|87.27000000|4.25900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223782|87.28000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223783|87.28000000|9.86300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223784|87.29000000|10.92200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223785|87.29000000|3.75500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223786|87.30000000|8.34900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223787|87.30000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223788|87.31000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.828375|43223789|87.31000000|19.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.940419|43223790|87.27000000|22.95600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223791|87.25000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223792|87.25000000|10.16700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223793|87.25000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223794|87.24000000|30.65400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223795|87.24000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223796|87.23000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223797|87.23000000|11.83900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223798|87.23000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.952914|43223799|87.23000000|14.55400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.969269|43223800|87.29000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:06|0.969269|43223801|87.29000000|27.24900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.15447|43223802|87.26000000|11.93800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.518629|43223803|87.29000000|0.82500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:07|0.539696|43223804|87.30000000|37.64000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.014147|43223805|87.28000000|10.04900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.014147|43223806|87.28000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.245527|43223807|87.26000000|14.24900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.245527|43223808|87.26000000|4.52300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:08|0.916419|43223809|87.27000000|0.88900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.283138|43223810|87.27000000|0.34400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.322894|43223811|87.27000000|59.25000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.363426|43223812|87.27000000|47.44600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.733128|43223813|87.26000000|2.99000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.836082|43223814|87.27000000|0.98000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.935839|43223815|87.25000000|5.14800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:10|0.935839|43223816|87.25000000|5.63400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.570422|43223817|87.22000000|1.33500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.570422|43223818|87.22000000|0.84400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.821871|43223819|87.23000000|0.78900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.821871|43223820|87.22000000|2.03500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:11|0.897894|43223821|87.26000000|3.36800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.128286|43223822|87.22000000|1.17200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.326064|43223823|87.21000000|31.79700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.343913|43223824|87.23000000|4.56900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.378202|43223825|87.23000000|30.43100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.378202|43223826|87.23000000|1.49400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.422341|43223827|87.24000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.535984|43223828|87.22000000|2.59600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.535984|43223829|87.21000000|47.53900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.655317|43223830|87.24000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.712027|43223831|87.22000000|1.92500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.712027|43223832|87.22000000|7.74800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.92592|43223833|87.20000000|55.65400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.926707|43223834|87.20000000|31.79700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.93795|43223835|87.20000000|55.17900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:12|0.967439|43223836|87.20000000|286.90300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.014749|43223837|87.21000000|7.55900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.038498|43223838|87.21000000|7.55900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.069667|43223839|87.21000000|0.88200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.16452|43223840|87.20000000|286.93400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.182437|43223841|87.20000000|125.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.369559|43223842|87.20000000|286.91700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.595285|43223843|87.21000000|1.14300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.607777|43223844|87.20000000|286.92800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.727379|43223845|87.23000000|4.49100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.811981|43223846|87.20000000|286.93000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.875979|43223847|87.21000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.875979|43223848|87.23000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.875979|43223849|87.23000000|2.35000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.922347|43223850|87.23000000|9.77000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:13|0.922347|43223851|87.24000000|7.54400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.424654|43223852|87.23000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.630166|43223853|87.23000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.630166|43223854|87.25000000|12.26200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:14|0.801248|43223855|87.26000000|19.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.131036|43223856|87.23000000|0.58700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.160194|43223857|87.24000000|24.34600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.175224|43223858|87.24000000|11.30800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.209104|43223859|87.24000000|8.33400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.212954|43223860|87.24000000|16.01200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:15|0.696847|43223861|87.25000000|0.26800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.91902|43223862|87.26000000|0.47000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:16|0.989881|43223863|87.28000000|2.80700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.453091|43223864|87.27000000|9.98000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:17|0.499076|43223865|87.28000000|1.92400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.914898|43223866|87.29000000|1.25100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:18|0.967976|43223867|87.29000000|1.23400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:19|0.243893|43223868|87.31000000|17.02500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:19|0.728581|43223869|87.32000000|5.78200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.351335|43223870|87.31000000|1.64400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.394736|43223871|87.31000000|1.26000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:21|0.498521|43223872|87.31000000|0.59700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:22|0.414407|43223873|87.32000000|0.51400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:22|0.798954|43223874|87.31000000|2.24500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.027312|43223875|87.32000000|1.26800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.027312|43223876|87.32000000|0.13600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.027312|43223877|87.32000000|0.00400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.027312|43223878|87.33000000|1.77600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.027312|43223879|87.33000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.027312|43223880|87.34000000|0.74400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:23|0.14114|43223881|87.31000000|2.88900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.047731|43223882|87.24000000|0.57800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.047731|43223883|87.24000000|0.00400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.155107|43223884|87.26000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:24|0.540773|43223885|87.26000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:27|0.9512|43223886|87.25000000|0.94400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.213283|43223887|87.26000000|2.24200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.221053|43223888|87.26000000|7.75800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.620045|43223889|87.21000000|0.68800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.666234|43223890|87.23000000|14.55200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.824326|43223891|87.21000000|2.07900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.888781|43223892|87.22000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.888781|43223893|87.23000000|15.40800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:28|0.935354|43223894|87.23000000|15.81100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.024053|43223895|87.21000000|1.37100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.084078|43223896|87.23000000|5.32800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.193384|43223897|87.24000000|1.14900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.22629|43223898|87.21000000|1.19500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.22629|43223899|87.21000000|1.04400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.25563|43223900|87.24000000|15.81100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.363113|43223901|87.24000000|11.72800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.363113|43223902|87.24000000|5.44200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:29|0.550632|43223903|87.24000000|0.11200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:30|0.016288|43223904|87.24000000|4.43400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:30|0.016288|43223905|87.24000000|1.18000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:30|0.485034|43223906|87.25000000|2.74100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:30|0.680652|43223907|87.24000000|1.97900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.170857|43223908|87.25000000|0.54700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.272854|43223909|87.21000000|1.18000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.272854|43223910|87.21000000|38.46500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.272854|43223911|87.21000000|1.28000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.305881|43223912|87.21000000|1.16500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.305881|43223913|87.20000000|58.08500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.34883|43223914|87.20000000|15.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.352264|43223915|87.20000000|25.92400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.356219|43223916|87.20000000|130.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.360784|43223917|87.20000000|25.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.368534|43223918|87.20000000|77.12300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.372249|43223919|87.20000000|286.90300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.38401|43223920|87.20000000|10.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.412138|43223921|87.20000000|5.99200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.440192|43223922|87.20000000|5.98800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.480992|43223923|87.20000000|105.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.485291|43223924|87.20000000|20.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.492213|43223925|87.20000000|20.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.492432|43223926|87.20000000|130.33900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.49933|43223927|87.20000000|23.57200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.499362|43223928|87.20000000|78.23100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.503273|43223929|87.20000000|13.34300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.514189|43223930|87.20000000|12.26300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.514575|43223931|87.20000000|6.64800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.517833|43223932|87.20000000|111.57400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.518052|43223933|87.20000000|188.42600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.523421|43223934|87.20000000|30.99900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.528465|43223935|87.20000000|46.36200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.52892|43223936|87.20000000|125.93300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.536577|43223937|87.20000000|111.57400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.536722|43223938|87.20000000|30.51000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.544987|43223939|87.20000000|64.57200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.553685|43223940|87.20000000|44.54400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.563178|43223941|87.20000000|10.62200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.563847|43223942|87.20000000|43.00800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.569071|43223943|87.20000000|23.00400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.580397|43223944|87.20000000|287.01100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.580632|43223945|87.20000000|10.98200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.580661|43223946|87.20000000|43.16100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.581513|43223947|87.20000000|62.87300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.587806|43223948|87.20000000|128.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.588045|43223949|87.20000000|26.55200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.593131|43223950|87.20000000|43.81100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.593406|43223951|87.20000000|23.33800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.599545|43223952|87.20000000|11.95700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.602762|43223953|87.20000000|45.28700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.6032|43223954|87.20000000|21.10500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.611268|43223955|87.20000000|43.46200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.613808|43223956|87.20000000|28.66000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.614211|43223957|87.20000000|47.52200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.614377|43223958|87.20000000|12.51600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.618364|43223959|87.20000000|225.97800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.618509|43223960|87.20000000|10.36500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.622681|43223961|87.20000000|26.43900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.623392|43223962|87.20000000|15.96600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.643886|43223963|87.20000000|16.43800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.644393|43223964|87.20000000|3.01600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.644838|43223965|87.20000000|5.08400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.645401|43223966|87.20000000|68.71400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.8898|43223967|87.15000000|8.43300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.8898|43223968|87.15000000|3.52400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:31|0.984715|43223969|87.17000000|10.20000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.0272|43223970|87.17000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.0272|43223971|87.16000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.074114|43223972|87.18000000|13.54000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.074114|43223973|87.18000000|3.16600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.170869|43223974|87.18000000|1.10800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:32|0.236348|43223975|87.18000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.109989|43223976|87.14000000|15.40800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.29035|43223977|87.16000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.75432|43223978|87.13000000|9.17100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.762032|43223979|87.17000000|1.13900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:33|0.796548|43223980|87.16000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.510022|43223981|87.11000000|0.60600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.644045|43223982|87.12000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.644045|43223983|87.12000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.662623|43223984|87.13000000|89.98800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.717716|43223985|87.15000000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.752411|43223986|87.15000000|14.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.8473|43223987|87.15000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:35|0.8473|43223988|87.15000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.047353|43223989|87.15000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.103879|43223990|87.16000000|1.02600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.249514|43223991|87.15000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.989452|43223992|87.15000000|10.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.99218|43223993|87.15000000|13.46800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:36|0.99218|43223994|87.15000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.023024|43223995|87.16000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.023024|43223996|87.16000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.262138|43223997|87.16000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.429954|43223998|87.16000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.702166|43223999|87.13000000|0.12600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.702166|43224000|87.11000000|4.98800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.714365|43224001|87.11000000|1.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.730889|43224002|87.11000000|3.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.816009|43224003|87.10000000|2.10000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:37|0.879159|43224004|87.14000000|0.94100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.06593|43224005|87.14000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.323966|43224006|87.14000000|1.01600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.323966|43224007|87.14000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.36191|43224008|87.15000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.36191|43224009|87.15000000|4.96900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.53633|43224010|87.17000000|0.10300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.601365|43224011|87.17000000|1.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:38|0.691872|43224012|87.18000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:39|0.031847|43224013|87.18000000|2.19400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:39|0.087519|43224014|87.18000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.134475|43224015|87.18000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.134475|43224016|87.18000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.482047|43224017|87.19000000|17.59100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.54009|43224018|87.20000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.595789|43224019|87.18000000|10.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:40|0.611542|43224020|87.18000000|13.29200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:41|0.652877|43224021|87.16000000|1.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.188665|43224022|87.12000000|0.27900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.188665|43224023|87.12000000|1.97100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.640009|43224024|87.12000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.825733|43224025|87.14000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:42|0.825733|43224026|87.14000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.347857|43224027|87.10000000|0.12600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.549234|43224028|87.10000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.894719|43224029|87.11000000|3.28500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.894719|43224030|87.11000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.941108|43224031|87.12000000|22.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.945825|43224032|87.11000000|1.80000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.945825|43224033|87.11000000|3.79200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:43|0.970469|43224034|87.12000000|3.45400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.442347|43224035|87.13000000|0.20900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:44|0.859137|43224036|87.11000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.227725|43224037|87.12000000|0.01600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.273669|43224038|87.12000000|5.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.277745|43224039|87.11000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.277745|43224040|87.11000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:45|0.714373|43224041|87.07000000|0.00400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.233791|43224042|87.09000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.533302|43224043|87.05000000|0.12600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:46|0.602339|43224044|87.03000000|0.00400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.499643|43224045|87.03000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:47|0.499643|43224046|87.02000000|0.84600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.078917|43224047|87.03000000|22.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.139522|43224048|87.04000000|6.26500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.139522|43224049|87.04000000|3.05900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.139522|43224050|87.04000000|1.92100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.489143|43224051|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.696459|43224052|87.03000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:48|0.909007|43224053|87.01000000|1.15500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.102217|43224054|87.01000000|0.58200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.366556|43224055|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.645465|43224056|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:49|0.928575|43224057|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.128995|43224058|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.565353|43224059|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.821761|43224060|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:50|0.969997|43224061|87.00000000|1.50000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.430038|43224062|86.99000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.565293|43224063|86.99000000|14.98000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.587359|43224064|87.00000000|50.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.598002|43224065|87.00000000|85.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.617682|43224066|87.00000000|26.03700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.624483|43224067|87.00000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.630433|43224068|87.00000000|42.49300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.639421|43224069|87.00000000|36.47000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:51|0.835436|43224070|87.03000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.137261|43224071|87.00000000|1.20800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.186771|43224072|86.97000000|4.38100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.201327|43224073|86.97000000|3.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.201327|43224074|86.97000000|1.97200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.201792|43224075|86.97000000|1.15300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:52|0.851524|43224076|86.95000000|0.29100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.294273|43224077|86.97000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.525001|43224078|86.97000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.634304|43224079|87.00000000|3.32100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.634304|43224080|87.00000000|5.32000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.758945|43224081|86.99000000|15.40700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.75936|43224082|86.99000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:53|0.816207|43224083|87.00000000|16.59000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:54|0.412824|43224084|87.01000000|0.01100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:55|0.008712|43224085|87.00000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.038446|43224086|87.00000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.2673|43224087|87.00000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.875639|43224088|87.00000000|11.06000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.91525|43224089|87.01000000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.96214|43224090|87.02000000|11.06000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.962349|43224091|87.03000000|30.98200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:56|0.962349|43224092|87.03000000|7.20800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:57|0.255752|43224093|87.00000000|4.22300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:57|0.954098|43224094|87.01000000|15.40800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:57|0.982713|43224095|87.01000000|29.25300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.371107|43224096|87.02000000|23.00600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.371107|43224097|87.02000000|15.40800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.522845|43224098|87.03000000|9.65200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.564575|43224099|87.03000000|3.03500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.564575|43224100|87.01000000|7.13300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.84491|43224101|87.03000000|1.66800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:58|0.932607|43224102|87.05000000|5.33800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:59|0.146226|43224103|87.05000000|3.02600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:56:59|0.71993|43224104|87.05000000|1.83200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.213885|43224105|87.02000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.632303|43224106|87.03000000|2.11000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:00|0.929309|43224107|87.04000000|0.72900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:01|0.391306|43224108|87.08000000|0.56300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:03|0.230487|43224109|87.06000000|15.40800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.503523|43224110|87.07000000|4.50700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.522608|43224111|87.07000000|18.48400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.658309|43224112|87.09000000|3.37500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:04|0.782714|43224113|87.05000000|0.07700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.093677|43224114|87.09000000|22.92100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.093677|43224115|87.09000000|0.55900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.115133|43224116|87.09000000|16.42600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.159377|43224117|87.10000000|20.01500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.174646|43224118|87.10000000|25.35200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.196615|43224119|87.10000000|14.59900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.279174|43224120|87.10000000|34.09700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.44666|43224121|87.10000000|23.84100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.928203|43224122|87.07000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.928203|43224123|87.07000000|14.93000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:05|0.981488|43224124|87.05000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.363282|43224125|87.08000000|0.03400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.620379|43224126|87.08000000|0.96400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.620379|43224127|87.09000000|22.98500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.620379|43224128|87.09000000|10.66000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.620379|43224129|87.09000000|7.95400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.620379|43224130|87.09000000|10.69300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:07|0.677384|43224131|87.08000000|2.04600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.057596|43224132|87.06000000|0.78100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.170886|43224133|87.08000000|1.63800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.170886|43224134|87.08000000|3.81000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.170886|43224135|87.08000000|10.69100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.216156|43224136|87.09000000|1.68200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.216156|43224137|87.08000000|1.54500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.398967|43224138|87.08000000|0.65600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.398967|43224139|87.08000000|1.77300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.42654|43224140|87.09000000|10.72100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.644476|43224141|87.10000000|57.20500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.823845|43224142|87.08000000|1.98400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:08|0.823845|43224143|87.07000000|3.17400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.04657|43224144|87.09000000|2.13400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.130114|43224145|87.09000000|0.93800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.130114|43224146|87.10000000|19.10600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.29753|43224147|87.10000000|41.14100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.306194|43224148|87.10000000|138.76800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:09|0.357684|43224149|87.11000000|2.28300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.348986|43224150|87.10000000|1.30600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.388986|43224151|87.10000000|0.99600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.388986|43224152|87.11000000|20.10700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.388986|43224153|87.11000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.388986|43224154|87.12000000|17.61000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.388986|43224155|87.12000000|7.61400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.486341|43224156|87.12000000|22.29500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:10|0.510032|43224157|87.12000000|0.44600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224158|87.13000000|1.35300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224159|87.14000000|28.32600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224160|87.14000000|7.80100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224161|87.15000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224162|87.15000000|20.09900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224163|87.16000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224164|87.17000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224165|87.17000000|26.27300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224166|87.18000000|0.23000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224167|87.18000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224168|87.18000000|12.45100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224169|87.18000000|10.07900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224170|87.18000000|19.50000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224171|87.18000000|60.29900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224172|87.19000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.070838|43224173|87.19000000|84.82000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.303097|43224174|87.13000000|7.80100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.303097|43224175|87.13000000|2.35600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:12|0.303097|43224176|87.13000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:13|0.059296|43224177|87.14000000|1.72200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:14|0.366214|43224178|87.15000000|0.00400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:14|0.366214|43224179|87.15000000|0.23900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.799513|43224180|87.14000000|0.00900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:15|0.931617|43224181|87.13000000|1.46400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:16|0.847979|43224182|87.10000000|0.00400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:16|0.847979|43224183|87.09000000|0.47100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:17|0.169964|43224184|87.12000000|5.71100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:17|0.61569|43224185|87.13000000|1.79300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:17|0.66275|43224186|87.13000000|1.23900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.695985|43224187|87.14000000|3.02100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.74147|43224188|87.15000000|1.02000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.771079|43224189|87.15000000|0.54800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.827162|43224190|87.13000000|0.65700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.829872|43224191|87.12000000|0.00400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.829872|43224192|87.12000000|6.81100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.829872|43224193|87.12000000|3.04500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.868267|43224194|87.11000000|5.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.868267|43224195|87.11000000|3.04500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.907848|43224196|87.10000000|6.14000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:20|0.911767|43224197|87.10000000|7.15400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:22|0.577845|43224198|87.08000000|8.22800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:22|0.593906|43224199|87.08000000|31.15400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:22|0.593906|43224200|87.08000000|20.11200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:24|0.342899|43224201|87.05000000|8.30800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:24|0.342899|43224202|87.04000000|7.77800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:24|0.837041|43224203|87.04000000|10.11100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:24|0.9614|43224204|87.04000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:25|0.158181|43224205|87.07000000|10.06700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:25|0.486879|43224206|87.04000000|13.35600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:25|0.486879|43224207|87.03000000|6.70000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:25|0.486879|43224208|87.03000000|41.03400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:25|0.717682|43224209|87.02000000|68.30900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.04487|43224210|87.01000000|18.82700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.241389|43224211|87.00000000|13.38000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.241389|43224212|87.00000000|1.24900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224213|87.01000000|5.07300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224214|87.02000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224215|87.02000000|6.63400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224216|87.03000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224217|87.04000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224218|87.04000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224219|87.05000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224220|87.05000000|60.37400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224221|87.06000000|15.83600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224222|87.06000000|6.40000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:26|0.974002|43224223|87.06000000|14.33700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.020391|43224224|87.01000000|6.63400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.020391|43224225|87.00000000|30.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.020391|43224226|87.00000000|1.24100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.020391|43224227|87.00000000|40.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.020391|43224228|87.00000000|9.80200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.020391|43224229|87.00000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.095987|43224230|87.03000000|1.20400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.095987|43224231|87.03000000|1.02300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.230197|43224232|87.00000000|0.62100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.61996|43224233|87.00000000|0.62100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:27|0.61996|43224234|86.99000000|0.37900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:28|0.24267|43224235|87.01000000|17.25300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.223685|43224236|87.03000000|0.03800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.25335|43224237|87.01000000|2.02500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.795177|43224238|87.03000000|1.03400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.795177|43224239|87.04000000|17.34700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:29|0.795177|43224240|87.04000000|4.11900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.110729|43224241|87.04000000|17.24600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.580085|43224242|87.06000000|10.65300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:30|0.617978|43224243|87.06000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.154178|43224244|87.06000000|1.31900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.154178|43224245|87.07000000|1.29500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.154178|43224246|87.07000000|0.02500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:31|0.154178|43224247|87.08000000|1.42300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.012868|43224248|87.08000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.016614|43224249|87.09000000|13.64600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.016614|43224250|87.09000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.016614|43224251|87.09000000|0.81900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.07436|43224252|87.09000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.074565|43224253|87.08000000|3.16300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.074565|43224254|87.08000000|6.79200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.291672|43224255|87.07000000|7.54400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.291672|43224256|87.07000000|1.19200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:32|0.339955|43224257|87.06000000|0.11500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:33|0.92219|43224258|87.07000000|10.65100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:34|0.739292|43224259|87.07000000|0.02500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:37|0.645887|43224260|87.05000000|14.10300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:37|0.65107|43224261|87.05000000|3.14200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:38|0.214547|43224262|87.07000000|10.65100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:38|0.931561|43224263|87.05000000|0.36700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:40|0.215099|43224264|87.07000000|0.69300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:40|0.967125|43224265|87.07000000|0.01600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.198558|43224266|87.05000000|0.09400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.326195|43224267|87.06000000|1.26800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.326195|43224268|87.07000000|1.39300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.326195|43224269|87.07000000|0.04100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.655136|43224270|87.05000000|5.72900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.839302|43224271|87.05000000|9.67900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:41|0.896969|43224272|87.06000000|0.02600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:42|0.469563|43224273|87.07000000|2.03000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:42|0.502092|43224274|87.07000000|1.23500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:44|0.115187|43224275|87.07000000|0.08200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:44|0.914996|43224276|87.07000000|1.07600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:44|0.914996|43224277|87.08000000|2.22000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:45|0.469518|43224278|87.05000000|0.77700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:46|0.839202|43224279|87.11000000|1.30200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:47|0.953128|43224280|87.11000000|9.32700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.039606|43224281|87.11000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.039606|43224282|87.11000000|1.35000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.201914|43224283|87.11000000|13.75000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.201914|43224284|87.12000000|0.29400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.201914|43224285|87.13000000|2.55700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.201914|43224286|87.13000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.201914|43224287|87.14000000|11.27000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.201914|43224288|87.14000000|22.28300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.432033|43224289|87.13000000|10.62700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.432033|43224290|87.13000000|17.22700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:48|0.62892|43224291|87.13000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:49|0.051884|43224292|87.19000000|10.61900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:49|0.557475|43224293|87.21000000|18.37600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.285771|43224294|87.23000000|1.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:50|0.808831|43224295|87.23000000|0.73100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.219492|43224296|87.23000000|2.39400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.239949|43224297|87.23000000|1.23600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.398656|43224298|87.26000000|10.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.398656|43224299|87.26000000|2.87800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.398656|43224300|87.26000000|17.20300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.398656|43224301|87.27000000|17.10800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.408974|43224302|87.27000000|2.23200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.423528|43224303|87.29000000|50.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.42404|43224304|87.31000000|3.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.60232|43224305|87.35000000|23.94900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.614319|43224306|87.35000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.618627|43224307|87.36000000|13.21300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.634497|43224308|87.36000000|0.45900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.638242|43224309|87.36000000|3.84400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.69246|43224310|87.36000000|2.23200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.69246|43224311|87.36000000|2.85200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.69246|43224312|87.36000000|6.88900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.717359|43224313|87.33000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.717359|43224314|87.33000000|10.87500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.717359|43224315|87.33000000|4.39600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.804675|43224316|87.31000000|22.91900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.804675|43224317|87.31000000|4.29300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.804675|43224318|87.31000000|30.16700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.83271|43224319|87.31000000|11.47700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.83271|43224320|87.31000000|7.32400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.83271|43224321|87.31000000|7.29600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.872597|43224322|87.33000000|2.28900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.872597|43224323|87.34000000|7.29200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.890639|43224324|87.31000000|1.61100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.890639|43224325|87.33000000|14.38800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.916078|43224326|87.31000000|2.28900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.925465|43224327|87.31000000|8.77100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.929391|43224328|87.33000000|1.61200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:51|0.929391|43224329|87.33000000|1.20700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:52|0.170993|43224330|87.33000000|2.22600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:52|0.432422|43224331|87.33000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:52|0.607156|43224332|87.34000000|5.20400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:52|0.607156|43224333|87.34000000|2.54300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:52|0.845275|43224334|87.34000000|1.11600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.0181|43224335|87.33000000|15.83600000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.083979|43224336|87.33000000|11.06000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.083979|43224337|87.33000000|1.82100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.396493|43224338|87.33000000|11.05900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.59518|43224339|87.32000000|3.90900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.59518|43224340|87.32000000|0.70800000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:53|0.784459|43224341|87.31000000|9.34200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:54|0.848034|43224342|87.33000000|0.03400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:55|0.050326|43224343|87.29000000|1.62500000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:55|0.8302|43224344|87.29000000|2.29400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.219294|43224345|87.31000000|1.85300000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.251635|43224346|87.31000000|1.24100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.567132|43224347|87.29000000|0.05900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.939708|43224348|87.31000000|2.39200000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:56|0.939708|43224349|87.32000000|2.60800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.305871|43224350|87.31000000|5.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.566701|43224351|87.31000000|2.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.566701|43224352|87.31000000|6.19700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.566701|43224353|87.32000000|2.93300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.566701|43224354|87.32000000|0.45800000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.566701|43224355|87.32000000|3.61300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.574575|43224356|87.34000000|3.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.595784|43224357|87.34000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.648037|43224358|87.36000000|2.99900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.666581|43224359|87.40000000|17.30600000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.666581|43224360|87.40000000|7.32300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.666622|43224361|87.40000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.67105|43224362|87.36000000|3.28100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.67105|43224363|87.36000000|13.00100000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.695043|43224364|87.36000000|2.99900000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.695043|43224365|87.36000000|6.40000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.715923|43224366|87.35000000|14.40200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.718827|43224367|87.36000000|11.80000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.723121|43224368|87.36000000|4.20000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.723121|43224369|87.35000000|11.14700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.734652|43224370|87.34000000|16.00000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.734652|43224371|87.34000000|1.09200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.738521|43224372|87.34000000|1.90700000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.751163|43224373|87.37000000|34.99900000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.751231|43224374|87.37000000|0.00100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.751231|43224375|87.38000000|55.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.751371|43224376|87.36000000|7.67700000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:57|0.960689|43224377|87.40000000|10.56100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:58|0.041759|43224378|87.39000000|0.59200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:58|0.041759|43224379|87.38000000|1.13400000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:58|0.210124|43224380|87.40000000|2.22500000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:58|0.587215|43224381|87.39000000|1.01200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.10397|43224382|87.39000000|0.91100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.10397|43224383|87.40000000|1.27000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.10397|43224384|87.40000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.10397|43224385|87.40000000|7.32400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.10397|43224386|87.41000000|0.00400000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:57:59|0.10397|43224387|87.41000000|9.49100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:00|0.630994|43224388|87.41000000|3.04000000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:00|0.630994|43224389|87.41000000|7.06200000|2
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.24555|43224390|87.40000000|0.98300000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.24555|43224391|87.41000000|16.00000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.24555|43224392|87.41000000|3.04000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.24555|43224393|87.42000000|12.55000000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.24555|43224394|87.43000000|13.10100000|0
1645541881|2022-02-22 14:58:01|2022-02-22 14:58:01|0.757428|43224395|87.43000000|2.25200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:01|0.959384|43224396|87.44000000|0.26900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.201104|43224397|87.41000000|1.26600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.387714|43224398|87.41000000|2.47700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.387714|43224399|87.43000000|2.68300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.387714|43224400|87.43000000|1.03200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:02|0.533047|43224401|87.40000000|25.68000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.69607|43224402|87.42000000|26.94600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.711897|43224403|87.42000000|9.75500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.847918|43224404|87.42000000|162.20900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.847958|43224405|87.42000000|33.11100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:03|0.993956|43224406|87.42000000|109.97900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.006184|43224407|87.45000000|0.00400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.006184|43224408|87.45000000|10.53900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.006184|43224409|87.45000000|10.54000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:04|0.224877|43224410|87.45000000|5.21400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.101396|43224411|87.44000000|1.13900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.626348|43224412|87.40000000|2.53500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.64545|43224413|87.38000000|2.30100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.64545|43224414|87.38000000|7.88600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.64545|43224415|87.38000000|5.27500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.650213|43224416|87.40000000|1.26700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:05|0.696458|43224417|87.41000000|1.13900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.049141|43224418|87.34000000|4.25600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:06|0.124631|43224419|87.35000000|1.26700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.017975|43224420|87.33000000|13.33700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.017975|43224421|87.32000000|26.19800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.017975|43224422|87.32000000|6.37800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.383428|43224423|87.32000000|1.97900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:07|0.941022|43224424|87.31000000|0.88600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.010324|43224425|87.30000000|0.68800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.118659|43224426|87.30000000|1.96400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.137661|43224427|87.30000000|11.76300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.145871|43224428|87.30000000|9.98900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.168879|43224429|87.30000000|1.96400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.779034|43224430|87.26000000|1.71500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:08|0.81222|43224431|87.26000000|14.28500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.228474|43224432|87.29000000|0.30800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.508578|43224433|87.27000000|1.57800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:09|0.508578|43224434|87.27000000|0.01600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:10|0.840547|43224435|87.32000000|0.54100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.545932|43224436|87.33000000|10.50300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:11|0.545932|43224437|87.33000000|10.50800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:13|0.451649|43224438|87.35000000|2.24200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:15|0.178043|43224439|87.35000000|2.97800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:15|0.178043|43224440|87.35000000|14.36200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:15|0.230988|43224441|87.34000000|2.09600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:15|0.345806|43224442|87.33000000|1.04100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:15|0.345806|43224443|87.33000000|0.19600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:16|0.570753|43224444|87.30000000|0.00400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:16|0.901279|43224445|87.27000000|13.15800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.809045|43224446|87.26000000|0.15200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:18|0.929779|43224447|87.27000000|1.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:19|0.049771|43224448|87.24000000|0.01700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:19|0.187169|43224449|87.24000000|2.44100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:22|0.21461|43224450|87.24000000|0.89100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:23|0.833077|43224451|87.25000000|0.54800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.003507|43224452|87.23000000|13.15600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224453|87.25000000|2.76100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224454|87.25000000|4.43100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224455|87.26000000|4.71500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224456|87.27000000|4.18000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224457|87.27000000|22.78400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224458|87.27000000|7.32400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224459|87.28000000|10.49900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224460|87.28000000|17.20100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224461|87.29000000|9.77200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224462|87.29000000|0.00400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.018992|43224463|87.29000000|16.32900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.04145|43224464|87.22000000|0.02700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.181316|43224465|87.24000000|2.01600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.204053|43224466|87.22000000|35.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.2925|43224467|87.23000000|0.33700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.537339|43224468|87.23000000|0.04000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.583385|43224469|87.24000000|10.50300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.882416|43224470|87.25000000|1.58000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.882416|43224471|87.26000000|10.50200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.882416|43224472|87.26000000|0.27100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224473|87.25000000|1.23700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224474|87.26000000|10.23100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224475|87.26000000|34.57600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224476|87.27000000|3.53900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224477|87.28000000|4.89700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224478|87.28000000|1.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224479|87.28000000|16.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224480|87.29000000|26.23800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224481|87.30000000|7.54900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224482|87.30000000|42.15900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224483|87.30000000|2.87500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224484|87.30000000|15.55200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:24|0.982419|43224485|87.31000000|47.93100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.028072|43224486|87.25000000|30.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.028072|43224487|87.25000000|0.89100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.028072|43224488|87.25000000|7.32400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.028072|43224489|87.25000000|9.51400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.028072|43224490|87.25000000|16.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.267072|43224491|87.26000000|3.43000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.267072|43224492|87.25000000|7.32400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.687035|43224493|87.27000000|2.09100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.739255|43224494|87.26000000|1.78200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.838402|43224495|87.27000000|1.23900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.851318|43224496|87.28000000|9.25900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.865769|43224497|87.28000000|1.23900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.865769|43224498|87.29000000|10.86000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.942907|43224499|87.28000000|1.57800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.942907|43224500|87.28000000|3.88600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:25|0.942907|43224501|87.28000000|9.18800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.039903|43224502|87.30000000|10.51500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.573544|43224503|87.32000000|2.47400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:26|0.573544|43224504|87.33000000|0.94300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:27|0.05737|43224505|87.30000000|1.37800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:27|0.409125|43224506|87.30000000|1.97900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:27|0.700331|43224507|87.32000000|0.18400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:27|0.74518|43224508|87.29000000|2.04000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.786316|43224509|87.30000000|1.76100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.786316|43224510|87.30000000|0.77400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.824036|43224511|87.30000000|1.84800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:28|0.977231|43224512|87.31000000|1.12800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:29|0.178782|43224513|87.32000000|35.18000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:29|0.942069|43224514|87.30000000|3.23300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.143825|43224515|87.32000000|1.25000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.214474|43224516|87.34000000|1.26300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.283621|43224517|87.34000000|14.32400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.283621|43224518|87.34000000|1.23400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.28364|43224519|87.35000000|10.50200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.28364|43224520|87.35000000|7.52500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.283744|43224521|87.33000000|2.26400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.293019|43224522|87.35000000|2.97600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:30|0.48812|43224523|87.37000000|10.50200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.465307|43224524|87.37000000|11.43200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.525288|43224525|87.37000000|24.27900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.707215|43224526|87.38000000|1.00200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:31|0.713309|43224527|87.36000000|10.27200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.215553|43224528|87.37000000|1.72200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.230732|43224529|87.35000000|0.68600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.480579|43224530|87.36000000|1.78000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.649981|43224531|87.36000000|1.43700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.725142|43224532|87.38000000|10.51100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.725142|43224533|87.38000000|1.50500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.758977|43224534|87.38000000|5.21900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.794597|43224535|87.38000000|3.78800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.794597|43224536|87.38000000|5.21900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.822402|43224537|87.38000000|9.00700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:32|0.887948|43224538|87.38000000|10.51100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.043989|43224539|87.41000000|1.70900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.043989|43224540|87.40000000|1.37600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:33|0.043989|43224541|87.40000000|5.56800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224542|87.38000000|1.82400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224543|87.39000000|1.29100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224544|87.40000000|0.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224545|87.41000000|10.53700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224546|87.41000000|16.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224547|87.42000000|16.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224548|87.42000000|8.15100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.110766|43224549|87.43000000|1.86000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:34|0.41663|43224550|87.42000000|0.39300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:35|0.788909|43224551|87.35000000|3.87000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:35|0.788909|43224552|87.35000000|4.05800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.154016|43224553|87.34000000|0.89200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.154016|43224554|87.33000000|15.10800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.706291|43224555|87.34000000|5.69400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.767796|43224556|87.33000000|1.36200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:37|0.925593|43224557|87.34000000|1.10200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.045489|43224558|87.35000000|1.28800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.147351|43224559|87.37000000|7.91600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.249506|43224560|87.37000000|2.61800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.249506|43224561|87.37000000|10.53300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.331755|43224562|87.38000000|2.05900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.933479|43224563|87.38000000|1.81700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.933479|43224564|87.39000000|1.73700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:38|0.933479|43224565|87.39000000|3.18700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:39|0.066133|43224566|87.37000000|1.87200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:39|0.781749|43224567|87.36000000|0.84100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:39|0.781749|43224568|87.36000000|0.85600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:39|0.897575|43224569|87.38000000|1.26500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:39|0.897575|43224570|87.39000000|6.59400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.046789|43224571|87.35000000|0.75900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.120204|43224572|87.36000000|0.08900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224573|87.37000000|30.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224574|87.38000000|1.18500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224575|87.38000000|16.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224576|87.39000000|0.73000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224577|87.39000000|0.63300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224578|87.39000000|16.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224579|87.40000000|10.53200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224580|87.40000000|10.53300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.224471|43224581|87.40000000|12.28700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.252178|43224582|87.35000000|3.56000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.252178|43224583|87.34000000|35.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.252178|43224584|87.34000000|0.95800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:40|0.252178|43224585|87.34000000|11.29200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:42|0.976222|43224586|87.32000000|1.60600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:42|0.976222|43224587|87.32000000|15.04200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:42|0.997885|43224588|87.32000000|1.25800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:42|0.997885|43224589|87.31000000|7.32400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:42|0.997885|43224590|87.31000000|16.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.001677|43224591|87.31000000|8.26700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.037695|43224592|87.32000000|1.24300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.037695|43224593|87.30000000|8.51000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.461014|43224594|87.30000000|0.00400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:43|0.481368|43224595|87.31000000|0.01100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.499375|43224596|87.28000000|1.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.499375|43224597|87.28000000|16.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.499375|43224598|87.28000000|3.77100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.764508|43224599|87.25000000|2.80000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:44|0.831228|43224600|87.25000000|1.23700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:45|0.014789|43224601|87.25000000|1.17300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.27227|43224602|87.28000000|10.51900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.27227|43224603|87.28000000|10.52000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.30004|43224604|87.29000000|0.87700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.326621|43224605|87.29000000|13.45300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:46|0.643256|43224606|87.29000000|4.59700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:48|0.631195|43224607|87.26000000|1.34300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:48|0.631195|43224608|87.27000000|22.71100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.276752|43224609|87.24000000|16.33600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:49|0.953851|43224610|87.27000000|3.35800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.311276|43224611|87.27000000|0.22800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.771746|43224612|87.27000000|1.92900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:51|0.771746|43224613|87.27000000|14.33200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.548574|43224614|87.28000000|10.50700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.74545|43224615|87.28000000|1.09000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:52|0.854744|43224616|87.30000000|1.10500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:53|0.151065|43224617|87.28000000|1.15000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:53|0.236099|43224618|87.29000000|14.33000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:53|0.81198|43224619|87.32000000|0.11300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:54|0.777485|43224620|87.31000000|0.22500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:54|0.909437|43224621|87.31000000|0.01200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:55|0.28084|43224622|87.31000000|0.54200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:55|0.734305|43224623|87.31000000|0.01600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:57|0.909823|43224624|87.31000000|0.23000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.035528|43224625|87.30000000|1.09700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:58|0.217081|43224626|87.30000000|0.60800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.251336|43224627|87.31000000|1.31000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.251336|43224628|87.31000000|0.02100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.271321|43224629|87.32000000|10.49900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.271321|43224630|87.32000000|10.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:58:59|0.324361|43224631|87.32000000|1.97000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:00|0.116297|43224632|87.30000000|1.10300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.774002|43224633|87.28000000|0.04900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.859077|43224634|87.27000000|7.63600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.866165|43224635|87.27000000|5.51500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:01|0.934707|43224636|87.27000000|0.21100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.036359|43224637|87.25000000|5.82600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.110708|43224638|87.25000000|1.89400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.137302|43224639|87.25000000|5.43000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:02|0.319969|43224640|87.24000000|0.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.078823|43224641|87.21000000|13.22500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.078823|43224642|87.20000000|17.64800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.117309|43224643|87.20000000|74.55000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.131746|43224644|87.20000000|7.80200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.516735|43224645|87.16000000|13.22900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:03|0.552445|43224646|87.16000000|1.48900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:04|0.096067|43224647|87.22000000|0.08900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:04|0.239679|43224648|87.19000000|9.84500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:04|0.289386|43224649|87.21000000|0.31900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:04|0.397547|43224650|87.21000000|1.09600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:06|0.254252|43224651|87.16000000|1.86600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:07|0.663757|43224652|87.16000000|0.12500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:08|0.044712|43224653|87.16000000|1.70100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:08|0.044712|43224654|87.17000000|5.58100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:08|0.044712|43224655|87.17000000|3.43700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:08|0.044712|43224656|87.18000000|0.51000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:08|0.558414|43224657|87.15000000|1.60600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.045205|43224658|87.14000000|13.19000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.23941|43224659|87.12000000|13.18500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:09|0.806509|43224660|87.13000000|0.22800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.429985|43224661|87.13000000|0.45600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.65773|43224662|87.13000000|1.17600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:10|0.718377|43224663|87.13000000|0.58800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:11|0.891644|43224664|87.11000000|1.58800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:12|0.576528|43224665|87.12000000|0.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:12|0.618643|43224666|87.10000000|13.24600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:12|0.995891|43224667|87.09000000|2.12300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:12|0.995891|43224668|87.11000000|0.61600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.036999|43224669|87.09000000|0.58800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.036999|43224670|87.09000000|0.90400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.247424|43224671|87.09000000|1.20200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.263782|43224672|87.12000000|14.90800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:13|0.33494|43224673|87.12000000|3.65500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:14|0.220632|43224674|87.10000000|0.87800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:15|0.117026|43224675|87.13000000|1.94100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:15|0.168127|43224676|87.13000000|1.23700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:15|0.168127|43224677|87.14000000|0.00400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:15|0.168127|43224678|87.15000000|11.57200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:15|0.822455|43224679|87.12000000|13.21200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:18|0.706925|43224680|87.15000000|1.00600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.883406|43224681|87.12000000|3.09400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.883406|43224682|87.11000000|3.79900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.883406|43224683|87.10000000|13.21700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:19|0.883406|43224684|87.10000000|11.62700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.657614|43224685|87.16000000|0.00400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.736726|43224686|87.17000000|1.09100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.759927|43224687|87.17000000|9.42800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.900703|43224688|87.18000000|10.52300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.900703|43224689|87.20000000|3.43000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.93356|43224690|87.20000000|1.89900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.93356|43224691|87.21000000|17.08400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:20|0.93356|43224692|87.21000000|3.01700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:21|0.006645|43224693|87.20000000|1.23700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:21|0.006645|43224694|87.21000000|7.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:21|0.243365|43224695|87.22000000|0.42100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:21|0.401064|43224696|87.22000000|10.09700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:22|0.761015|43224697|87.18000000|13.25800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:24|0.597604|43224698|87.19000000|1.05100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:25|0.459137|43224699|87.15000000|0.74300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:25|0.906681|43224700|87.15000000|2.22000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.539234|43224701|87.16000000|1.73600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.539234|43224702|87.16000000|25.25200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.539234|43224703|87.16000000|15.40800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.580834|43224704|87.16000000|1.23700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.765841|43224705|87.20000000|0.11400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.765998|43224706|87.17000000|0.82000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.766064|43224707|87.16000000|3.44300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:27|0.841365|43224708|87.14000000|2.92700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:29|0.831807|43224709|87.18000000|1.00500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:31|0.095863|43224710|87.18000000|1.57600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:32|0.437309|43224711|87.20000000|2.25000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:34|0.641082|43224712|87.20000000|1.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.271868|43224713|87.20000000|1.37300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.271868|43224714|87.21000000|0.62700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.357902|43224715|87.20000000|1.23500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.357902|43224716|87.21000000|10.84700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.357902|43224717|87.22000000|3.83900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:36|0.357902|43224718|87.23000000|12.68600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:38|0.641759|43224719|87.17000000|1.39900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:39|0.689316|43224720|87.19000000|1.09800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:39|0.697192|43224721|87.19000000|0.20900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:42|0.696702|43224722|87.18000000|1.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.042587|43224723|87.21000000|0.00400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.633953|43224724|87.23000000|10.52800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.67851|43224725|87.24000000|3.39100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.67851|43224726|87.24000000|2.69100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.69515|43224727|87.24000000|1.23700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.771581|43224728|87.23000000|0.30000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.916147|43224729|87.23000000|71.51000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.920035|43224730|87.23000000|5.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.941666|43224731|87.23000000|15.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.957763|43224732|87.23000000|262.55400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:43|0.969795|43224733|87.23000000|13.46400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:44|0.107671|43224734|87.22000000|3.20600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:44|0.107671|43224735|87.23000000|8.70800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.337272|43224736|87.22000000|1.08000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.367113|43224737|87.22000000|1.24800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:45|0.526831|43224738|87.19000000|0.00400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:47|0.474864|43224739|87.19000000|11.47600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:48|0.368683|43224740|87.20000000|1.33600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:48|0.774605|43224741|87.19000000|11.47600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:49|0.598419|43224742|87.20000000|0.91400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:49|0.598419|43224743|87.21000000|0.98900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:49|0.598419|43224744|87.21000000|3.81600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:50|0.40885|43224745|87.21000000|11.47500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.398438|43224746|87.22000000|10.55900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.398438|43224747|87.23000000|3.25700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.398438|43224748|87.24000000|42.40100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.726109|43224749|87.17000000|18.12900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.729746|43224750|87.17000000|8.65700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.730114|43224751|87.17000000|7.34300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.738426|43224752|87.16000000|32.72000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.743027|43224753|87.15000000|8.65700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.746087|43224754|87.15000000|2.40000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.763043|43224755|87.15000000|18.62700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.763043|43224756|87.15000000|3.83100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.763043|43224757|87.15000000|34.99300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.768582|43224758|87.15000000|2.35400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.787584|43224759|87.14000000|6.30300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.798169|43224760|87.14000000|6.95900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.834142|43224761|87.13000000|0.38400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.946688|43224762|87.13000000|1.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.946688|43224763|87.14000000|14.38000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:51|0.967009|43224764|87.14000000|1.62000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.003006|43224765|87.14000000|16.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.011617|43224766|87.13000000|13.26800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.025992|43224767|87.13000000|1.19400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.025992|43224768|87.13000000|2.29600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.025992|43224769|87.13000000|7.57000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.051056|43224770|87.14000000|11.05900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.273316|43224771|87.13000000|0.01200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.314268|43224772|87.12000000|13.26800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.439627|43224773|87.13000000|2.40600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.439627|43224774|87.13000000|11.48300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.439627|43224775|87.13000000|0.18200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.543493|43224776|87.12000000|1.53000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.75477|43224777|87.12000000|1.23500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.977248|43224778|87.14000000|11.06000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:52|0.977248|43224779|87.12000000|0.58500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:53|0.123899|43224780|87.13000000|6.26300000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:53|0.194563|43224781|87.12000000|0.82500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:53|0.427694|43224782|87.13000000|11.06000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.239456|43224783|87.10000000|16.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.291629|43224784|87.08000000|3.78900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.291629|43224785|87.08000000|13.31700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.291629|43224786|87.07000000|7.57800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.291629|43224787|87.07000000|7.32400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.444301|43224788|87.06000000|5.10900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.444301|43224789|87.06000000|6.40000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.494808|43224790|87.06000000|0.74400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.506686|43224791|87.06000000|3.10700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.90726|43224792|87.09000000|1.50000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.933039|43224793|87.07000000|1.75300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:54|0.933039|43224794|87.06000000|3.30000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.083836|43224795|87.08000000|0.92400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.135016|43224796|87.07000000|0.90900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.135016|43224797|87.06000000|40.00000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.135016|43224798|87.06000000|1.26800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.135016|43224799|87.06000000|0.19100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.194234|43224800|87.08000000|1.21100000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.517263|43224801|87.10000000|11.49000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.517263|43224802|87.10000000|1.27500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.54194|43224803|87.10000000|16.59000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.54194|43224804|87.10000000|1.20700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.54194|43224805|87.09000000|7.01100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.650905|43224806|87.11000000|0.00400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:55|0.650905|43224807|87.11000000|4.49400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.067408|43224808|87.10000000|1.26700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.216192|43224809|87.10000000|2.07800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.216192|43224810|87.10000000|1.36500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.232094|43224811|87.11000000|0.99000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.301389|43224812|87.11000000|0.86000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:56|0.301389|43224813|87.11000000|2.03200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.410845|43224814|87.09000000|13.27100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.410845|43224815|87.08000000|1.22000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.414256|43224816|87.08000000|0.00400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.414256|43224817|87.08000000|3.22700000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.414256|43224818|87.08000000|7.32400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.430643|43224819|87.07000000|6.50800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.430677|43224820|87.07000000|1.88900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.430748|43224821|87.07000000|4.92400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.430748|43224822|87.07000000|9.60300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.466816|43224823|87.06000000|3.67600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.466816|43224824|87.06000000|8.15800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.476103|43224825|87.06000000|5.11600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.51222|43224826|87.07000000|8.66600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.532871|43224827|87.04000000|0.01100000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.532871|43224828|87.04000000|11.96900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.576345|43224829|87.08000000|11.66500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.587992|43224830|87.07000000|11.06000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.627477|43224831|87.07000000|1.95000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.627477|43224832|87.08000000|1.27700000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.646351|43224833|87.08000000|1.95000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:58|0.653832|43224834|87.07000000|1.24000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.642304|43224835|87.05000000|0.83500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.642304|43224836|87.04000000|0.31800000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.917776|43224837|87.07000000|0.57500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.983705|43224838|87.07000000|11.06000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 14:59:59|0.987892|43224839|87.08000000|20.27600000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224840|87.08000000|8.44900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224841|87.09000000|16.75200000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224842|87.10000000|6.40000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224843|87.10000000|7.32400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224844|87.11000000|24.82400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224845|87.11000000|6.40000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.314388|43224846|87.11000000|31.08800000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.443029|43224847|87.07000000|2.26500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.598819|43224848|87.08000000|1.48900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.787019|43224849|87.08000000|1.18500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.787019|43224850|87.10000000|1.49000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.787019|43224851|87.10000000|8.56500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.820735|43224852|87.08000000|3.66000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.820735|43224853|87.07000000|0.98400000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:00|0.892078|43224854|87.07000000|8.94400000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:01|0.055191|43224855|87.06000000|0.75200000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:01|0.273169|43224856|87.06000000|0.91600000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.265448|43224857|87.06000000|1.91500000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.287722|43224858|87.06000000|1.91500000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.287722|43224859|87.06000000|29.25300000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.287722|43224860|87.06000000|4.16900000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.287722|43224861|87.06000000|11.06000000|2
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.536388|43224862|87.07000000|5.00000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.549924|43224863|87.07000000|7.21900000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:02|0.577761|43224864|87.07000000|9.29000000|0
1645542003|2022-02-22 15:00:03|2022-02-22 15:00:03|0.102015|43224865|87.05000000|13.29300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:03|0.382886|43224866|87.06000000|0.02200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:03|0.601603|43224867|87.06000000|3.28100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:03|0.618875|43224868|87.06000000|22.14700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.217352|43224869|87.05000000|1.00200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.45837|43224870|87.06000000|3.28100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.487514|43224871|87.07000000|10.18500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:04|0.487514|43224872|87.06000000|3.51100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.286842|43224873|87.09000000|1.10700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.311811|43224874|87.05000000|7.04300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.450975|43224875|87.05000000|6.27000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.450975|43224876|87.05000000|0.02300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.652271|43224877|87.04000000|1.84200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:06|0.739404|43224878|87.04000000|1.59800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:07|0.233527|43224879|87.06000000|1.77800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:07|0.264736|43224880|87.06000000|0.88900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:07|0.293691|43224881|87.06000000|1.98300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:07|0.766869|43224882|87.06000000|0.87600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.302022|43224883|87.07000000|14.59400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.508362|43224884|87.08000000|1.35400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.508362|43224885|87.09000000|0.64600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.857476|43224886|87.08000000|0.61700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.857476|43224887|87.09000000|1.44200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:08|0.916602|43224888|87.07000000|1.33100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.258376|43224889|87.04000000|1.56700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.279146|43224890|87.03000000|7.32400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.49817|43224891|87.02000000|5.24800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:10|0.616676|43224892|87.02000000|8.07900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.125118|43224893|87.00000000|0.10200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.166149|43224894|87.00000000|2.02200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.166149|43224895|87.00000000|0.10200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.255497|43224896|86.99000000|25.66300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.317254|43224897|87.00000000|0.71600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.818367|43224898|87.01000000|9.55500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.818367|43224899|87.01000000|16.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:11|0.818367|43224900|87.01000000|2.96500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.000842|43224901|87.01000000|24.58300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.45681|43224902|86.98000000|0.00400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.760652|43224903|86.99000000|7.92500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.812915|43224904|86.98000000|1.53400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.812915|43224905|86.98000000|3.16800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.881256|43224906|86.99000000|21.73700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:12|0.909031|43224907|86.99000000|7.01800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:14|0.901286|43224908|86.98000000|0.63900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:14|0.901286|43224909|86.97000000|13.35600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:14|0.901286|43224910|86.97000000|6.95300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:14|0.901286|43224911|86.97000000|2.38100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:14|0.921785|43224912|87.00000000|11.84400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.244576|43224913|86.98000000|0.66900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.244576|43224914|86.98000000|3.65900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.244576|43224915|86.99000000|1.54800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.871588|43224916|86.98000000|0.20700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.871588|43224917|86.98000000|0.93900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:15|0.871588|43224918|86.99000000|0.16900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.015213|43224919|86.95000000|28.60900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.015213|43224920|86.95000000|9.68700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.424038|43224921|86.99000000|23.10700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.424038|43224922|86.99000000|24.39600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.424038|43224923|86.99000000|2.73900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:16|0.519504|43224924|87.00000000|3.56400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:17|0.404687|43224925|87.00000000|3.98900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:17|0.404687|43224926|87.01000000|1.64000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:17|0.573467|43224927|86.97000000|2.24100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.000204|43224928|86.95000000|4.51000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.000204|43224929|86.95000000|0.00100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.587436|43224930|86.94000000|0.01600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.587436|43224931|86.94000000|0.00400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.587436|43224932|86.94000000|13.35500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:18|0.914078|43224933|86.91000000|0.11400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.395571|43224934|86.92000000|0.69400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.406019|43224935|86.93000000|7.65300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.44444|43224936|86.93000000|2.89600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.462062|43224937|86.93000000|28.77800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.58856|43224938|86.95000000|1.44700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.58856|43224939|86.94000000|1.25200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:19|0.58856|43224940|86.94000000|1.61600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:20|0.029054|43224941|86.94000000|2.41000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.148952|43224942|86.92000000|6.40000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.148952|43224943|86.92000000|3.13500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.38701|43224944|86.91000000|1.46000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.411818|43224945|86.91000000|1.23400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.411818|43224946|86.92000000|1.40200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.673118|43224947|86.95000000|1.03600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.98745|43224948|86.91000000|3.33200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.98745|43224949|86.90000000|9.05500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.98745|43224950|86.90000000|13.36700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:21|0.98745|43224951|86.90000000|13.08800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.205752|43224952|86.90000000|1.56000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.205752|43224953|86.89000000|10.14700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.205752|43224954|86.89000000|7.32400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.278685|43224955|86.90000000|1.23600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.514547|43224956|86.89000000|3.86700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:22|0.63759|43224957|86.89000000|1.66700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224958|86.90000000|0.83900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224959|86.90000000|0.05800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224960|86.91000000|28.78500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224961|86.91000000|26.50800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224962|86.92000000|7.71600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224963|86.92000000|10.55500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224964|86.94000000|4.02000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224965|86.94000000|41.68100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224966|86.94000000|43.16100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224967|86.94000000|41.49100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224968|86.95000000|26.28300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224969|86.95000000|4.62300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224970|86.95000000|86.34400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224971|86.95000000|23.03600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224972|86.95000000|2.47600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224973|86.95000000|32.11100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224974|86.96000000|22.90900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224975|86.96000000|9.61000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224976|86.96000000|19.50000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224977|86.96000000|23.03600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224978|86.96000000|4.95200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224979|86.97000000|17.59900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224980|86.98000000|2.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224981|86.98000000|4.50000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224982|86.98000000|9.90300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.26079|43224983|86.98000000|5.59400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.296972|43224984|86.90000000|12.58400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.430881|43224985|86.94000000|1.10900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:23|0.503161|43224986|86.91000000|16.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:24|0.126751|43224987|86.90000000|2.50600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:25|0.987162|43224988|86.91000000|1.51300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:25|0.990865|43224989|86.90000000|1.52800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:25|0.990865|43224990|86.90000000|3.26700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.252682|43224991|86.88000000|3.50400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.298662|43224992|86.88000000|1.24000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.353032|43224993|86.88000000|0.61200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.771241|43224994|86.86000000|20.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.945463|43224995|86.85000000|0.00400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:26|0.945463|43224996|86.85000000|1.61000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:28|0.585813|43224997|86.81000000|0.00400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:30|0.243751|43224998|86.80000000|0.02000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:30|0.789807|43224999|86.82000000|0.70200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.051665|43225000|86.80000000|0.02000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:31|0.846023|43225001|86.78000000|0.19500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.146487|43225002|86.81000000|0.58500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.146487|43225003|86.82000000|15.40800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.146487|43225004|86.82000000|16.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.146487|43225005|86.82000000|3.53900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.146487|43225006|86.83000000|7.32400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.146487|43225007|86.83000000|2.25100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.241129|43225008|86.81000000|3.07200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.721696|43225009|86.78000000|1.75400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.809664|43225010|86.76000000|23.06300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.809664|43225011|86.76000000|3.30800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:33|0.809664|43225012|86.75000000|5.59600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.333232|43225013|86.78000000|0.11400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.719792|43225014|86.77000000|24.39600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:34|0.719792|43225015|86.78000000|10.59400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.200822|43225016|86.87000000|0.39700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.781164|43225017|86.86000000|1.81700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:36|0.937353|43225018|86.83000000|0.17600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.489751|43225019|86.83000000|1.86600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.547989|43225020|86.83000000|1.05400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.728882|43225021|86.84000000|1.18600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.728882|43225022|86.85000000|1.76400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:37|0.728882|43225023|86.85000000|4.07300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:38|0.101034|43225024|86.84000000|0.59900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:38|0.106024|43225025|86.85000000|1.00700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:38|0.25747|43225026|86.84000000|0.59500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.573199|43225027|86.83000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.573199|43225028|86.83000000|4.71000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.932689|43225029|86.83000000|0.04600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:39|0.974248|43225030|86.83000000|0.55000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.502086|43225031|86.81000000|1.06800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:40|0.502086|43225032|86.82000000|0.90100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:41|0.081625|43225033|86.83000000|1.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:42|0.180396|43225034|86.84000000|1.07200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:42|0.756652|43225035|86.84000000|3.87700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:42|0.991234|43225036|86.85000000|1.02500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:43|0.641618|43225037|86.82000000|1.94700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.381537|43225038|86.84000000|0.80600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.381537|43225039|86.84000000|2.62800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.484749|43225040|86.81000000|1.48000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.512704|43225041|86.81000000|1.23400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.512704|43225042|86.80000000|1.01900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:44|0.763642|43225043|86.81000000|3.95600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:45|0.435571|43225044|86.82000000|15.40800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:45|0.435571|43225045|86.82000000|14.98000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:46|0.82614|43225046|86.84000000|2.68800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:47|0.759909|43225047|86.81000000|0.57600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:47|0.977091|43225048|86.83000000|10.62900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:48|0.958085|43225049|86.82000000|0.38900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:50|0.188805|43225050|86.84000000|0.02500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:50|0.469973|43225051|86.83000000|0.65800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:51|0.175269|43225052|86.79000000|18.43100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.235257|43225053|86.78000000|0.00400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.235257|43225054|86.78000000|1.50000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.235257|43225055|86.77000000|41.92400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.235257|43225056|86.77000000|3.53700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.235257|43225057|86.77000000|7.32400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.235257|43225058|86.77000000|9.82300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:52|0.546484|43225059|86.79000000|1.59700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:53|0.268101|43225060|86.81000000|10.61800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:53|0.964789|43225061|86.79000000|1.69100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.130128|43225062|86.79000000|0.48000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.150937|43225063|86.78000000|0.01500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:54|0.258728|43225064|86.77000000|1.73800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.29966|43225065|86.79000000|1.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.414761|43225066|86.79000000|6.32400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:00:55|0.414761|43225067|86.79000000|4.97800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.094012|43225068|86.70000000|0.12000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.233562|43225069|86.70000000|0.80900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.482304|43225070|86.70000000|0.75500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.482304|43225071|86.71000000|1.12600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.482304|43225072|86.71000000|1.31500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.482304|43225073|86.71000000|0.37800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:00|0.520545|43225074|86.72000000|1.14700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.159253|43225075|86.71000000|1.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:01|0.511629|43225076|86.71000000|5.50900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.020984|43225077|86.69000000|0.02000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.368642|43225078|86.69000000|3.68500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.496152|43225079|86.71000000|0.51300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.712276|43225080|86.68000000|2.79900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.712276|43225081|86.68000000|1.23900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:02|0.848659|43225082|86.66000000|13.26500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:03|0.165941|43225083|86.67000000|0.83300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:03|0.165941|43225084|86.67000000|2.54800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:03|0.253401|43225085|86.66000000|1.85900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:03|0.420049|43225086|86.68000000|1.18800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:03|0.696889|43225087|86.67000000|2.75200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:04|0.311593|43225088|86.65000000|0.00500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:04|0.311593|43225089|86.65000000|31.10000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:04|0.729633|43225090|86.64000000|1.42900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:04|0.888365|43225091|86.65000000|1.43100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:04|0.985127|43225092|86.65000000|1.23500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.044264|43225093|86.66000000|8.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.044264|43225094|86.66000000|57.65100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.177415|43225095|86.67000000|6.15300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.198622|43225096|86.68000000|12.10000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.210924|43225097|86.68000000|2.52600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.225218|43225098|86.69000000|8.65700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:05|0.233352|43225099|86.69000000|8.93100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:07|0.779146|43225100|86.71000000|2.51000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:08|0.448482|43225101|86.69000000|3.29400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:09|0.611169|43225102|86.72000000|0.41000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:09|0.790677|43225103|86.67000000|40.66600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:09|0.790677|43225104|86.67000000|3.81200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:11|0.691283|43225105|86.65000000|3.22800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.344032|43225106|86.65000000|11.65900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.451753|43225107|86.67000000|0.41000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:12|0.459105|43225108|86.65000000|16.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.323637|43225109|86.65000000|4.88200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:15|0.323637|43225110|86.65000000|5.84000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:16|0.594101|43225111|86.67000000|1.32300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:16|0.795187|43225112|86.68000000|7.88600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:16|0.813567|43225113|86.67000000|1.45100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:17|0.506368|43225114|86.67000000|0.03400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.35161|43225115|86.62000000|13.28500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.374311|43225116|86.61000000|0.02700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.473565|43225117|86.60000000|31.77300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.482247|43225118|86.60000000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:19|0.872276|43225119|86.60000000|82.70500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.05293|43225120|86.62000000|1.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.159128|43225121|86.60000000|11.55700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.159659|43225122|86.60000000|67.15800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.167589|43225123|86.60000000|288.84700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.172331|43225124|86.60000000|0.30000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.181305|43225125|86.60000000|140.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.188113|43225126|86.60000000|59.42800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.305453|43225127|86.60000000|70.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.305501|43225128|86.60000000|0.13000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.470339|43225129|86.60000000|79.53500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.622163|43225130|86.60000000|4.17700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.846315|43225131|86.61000000|25.72600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.910062|43225132|86.62000000|13.55200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:20|0.994481|43225133|86.62000000|9.87300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.724604|43225134|86.65000000|8.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:21|0.857568|43225135|86.66000000|9.86700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.134413|43225136|86.69000000|9.86200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.458602|43225137|86.73000000|2.25500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.565355|43225138|86.70000000|1.03900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.565355|43225139|86.70000000|4.19700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.565355|43225140|86.70000000|9.82800000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:22|0.602625|43225141|86.69000000|10.13300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:23|0.706974|43225142|86.68000000|16.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:23|0.706974|43225143|86.68000000|4.17000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:23|0.706974|43225144|86.69000000|2.85600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:24|0.39509|43225145|86.66000000|16.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:24|0.484388|43225146|86.66000000|16.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:25|0.136705|43225147|86.64000000|7.44900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:25|0.136705|43225148|86.64000000|1.77300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:25|0.136705|43225149|86.64000000|2.09100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:26|0.229928|43225150|86.63000000|0.23900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:28|0.209633|43225151|86.62000000|1.11900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:28|0.22776|43225152|86.61000000|30.88100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:29|0.254464|43225153|86.63000000|0.83900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:29|0.254464|43225154|86.64000000|9.34300000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:30|0.744365|43225155|86.65000000|1.96900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:31|0.259869|43225156|86.65000000|7.86400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.463765|43225157|86.67000000|0.00400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.51756|43225158|86.68000000|9.84000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.644079|43225159|86.69000000|10.63000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.820507|43225160|86.68000000|7.85400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:32|0.820507|43225161|86.67000000|1.10100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:35|0.25343|43225162|86.69000000|0.07600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:36|0.264708|43225163|86.68000000|2.28000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.087849|43225164|86.64000000|0.00400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:37|0.544608|43225165|86.64000000|0.09200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.233319|43225166|86.62000000|2.24100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225167|86.65000000|4.87600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225168|86.66000000|9.84200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225169|86.66000000|2.61200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225170|86.66000000|0.00400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225171|86.66000000|7.32400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225172|86.66000000|16.00000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225173|86.67000000|27.20000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.624618|43225174|86.67000000|82.14200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225175|86.64000000|1.28200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225176|86.64000000|1.43100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225177|86.64000000|4.87600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225178|86.63000000|2.33000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225179|86.63000000|16.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225180|86.62000000|0.86500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225181|86.62000000|9.94400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225182|86.61000000|1.28400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225183|86.61000000|16.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225184|86.61000000|0.28700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225185|86.61000000|0.01200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225186|86.61000000|7.32400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225187|86.61000000|6.40000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225188|86.61000000|4.90200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225189|86.61000000|2.85700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225190|86.60000000|0.66600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225191|86.60000000|6.40000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.707491|43225192|86.60000000|21.96900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:38|0.732515|43225193|86.60000000|127.61600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:39|0.114319|43225194|86.63000000|3.03400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:40|0.484102|43225195|86.66000000|9.85700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:40|0.495017|43225196|86.66000000|0.00100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.519128|43225197|86.65000000|0.58200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.664206|43225198|86.66000000|0.65200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.664206|43225199|86.66000000|1.57600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:41|0.664206|43225200|86.66000000|8.93100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:42|0.107991|43225201|86.66000000|1.19200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:42|0.107991|43225202|86.66000000|3.29600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:42|0.107991|43225203|86.66000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:42|0.484453|43225204|86.67000000|3.39400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:42|0.863538|43225205|86.65000000|1.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23577|43225206|86.66000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:43|0.23577|43225207|86.66000000|4.91500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:44|0.214937|43225208|86.62000000|2.30000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:44|0.29683|43225209|86.62000000|0.62100000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:44|0.313283|43225210|86.61000000|23.09900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:44|0.545134|43225211|86.61000000|1.52000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:45|0.112045|43225212|86.59000000|0.15500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:45|0.548474|43225213|86.62000000|1.14800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:46|0.011748|43225214|86.58000000|0.01200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:46|0.011748|43225215|86.58000000|0.02000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:47|0.438252|43225216|86.58000000|14.55200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:48|0.181007|43225217|86.62000000|6.78500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:48|0.359103|43225218|86.62000000|1.11400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:48|0.715854|43225219|86.61000000|19.75700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:48|0.947277|43225220|86.62000000|0.78600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:51|0.613762|43225221|86.62000000|9.83600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:52|0.929776|43225222|86.61000000|0.29900000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:52|0.929776|43225223|86.60000000|4.14600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:53|0.173754|43225224|86.59000000|1.47200000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.421831|43225225|86.59000000|0.27000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225226|86.60000000|2.08000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225227|86.61000000|0.90700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225228|86.61000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225229|86.61000000|7.06400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225230|86.61000000|3.94800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225231|86.62000000|9.82800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225232|86.62000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225233|86.62000000|7.32400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225234|86.63000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225235|86.64000000|17.10100000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225236|86.64000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225237|86.65000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225238|86.65000000|26.37400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225239|86.66000000|6.40000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.848758|43225240|86.66000000|11.39900000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:54|0.871941|43225241|86.62000000|2.29700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.722184|43225242|86.62000000|7.53800000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:55|0.991063|43225243|86.63000000|2.23400000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:56|0.049027|43225244|86.63000000|1.24500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:57|0.107059|43225245|86.61000000|1.20600000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:57|0.830154|43225246|86.60000000|5.00000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:59|0.339654|43225247|86.62000000|0.92200000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:59|0.339654|43225248|86.62000000|1.09700000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:59|0.339654|43225249|86.63000000|2.12500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:01:59|0.339654|43225250|86.63000000|7.16500000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.031702|43225251|86.64000000|9.85600000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.157274|43225252|86.64000000|1.44700000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.157274|43225253|86.63000000|2.69300000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.157274|43225254|86.63000000|0.80500000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.157274|43225255|86.63000000|0.81000000|2
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.226498|43225256|86.65000000|0.00400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:00|0.226498|43225257|86.66000000|9.85400000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:01|0.217834|43225258|86.63000000|1.98000000|0
1645542121|2022-02-22 15:02:01|2022-02-22 15:02:01|0.373001|43225259|86.63000000|1.04700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:02|0.672047|43225260|86.64000000|0.05200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:03|0.420596|43225261|86.63000000|2.60200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:03|0.420596|43225262|86.62000000|0.66900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:03|0.923399|43225263|86.65000000|1.65500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.301289|43225264|86.66000000|0.00100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.807037|43225265|86.67000000|9.00100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.807242|43225266|86.67000000|0.84900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.852382|43225267|86.68000000|16.28900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.852382|43225268|86.68000000|0.00300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:04|0.904988|43225269|86.68000000|0.00100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:05|0.210753|43225270|86.71000000|9.84400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.722543|43225271|86.71000000|0.00200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.887337|43225272|86.74000000|9.84400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.887337|43225273|86.74000000|9.84800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:06|0.887483|43225274|86.74000000|0.00100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:07|0.517403|43225275|86.71000000|1.01300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.79451|43225276|86.64000000|0.22000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:09|0.939396|43225277|86.66000000|0.69800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.370812|43225278|86.68000000|9.84200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.391416|43225279|86.68000000|0.00100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:11|0.490422|43225280|86.70000000|0.43300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:14|0.505944|43225281|86.72000000|0.89600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:16|0.162756|43225282|86.72000000|8.95100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:16|0.162756|43225283|86.72000000|9.85000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:16|0.167432|43225284|86.72000000|0.00100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:16|0.638435|43225285|86.74000000|0.92600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:18|0.542848|43225286|86.75000000|0.00400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.133462|43225287|86.76000000|11.18700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.14592|43225288|86.76000000|5.62800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.14592|43225289|86.76000000|9.86300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:19|0.14592|43225290|86.76000000|9.85900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:20|0.516564|43225291|86.76000000|0.03400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:21|0.773396|43225292|86.77000000|0.70100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:21|0.773396|43225293|86.78000000|0.62300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:21|0.801346|43225294|86.76000000|0.78100000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.165097|43225295|86.77000000|10.40700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.165097|43225296|86.78000000|9.23400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.165097|43225297|86.78000000|9.85500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.165097|43225298|86.78000000|2.69800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.165097|43225299|86.80000000|8.40600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.165097|43225300|86.81000000|27.23500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.25147|43225301|86.78000000|1.43900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.25147|43225302|86.78000000|0.69800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.25147|43225303|86.79000000|0.12300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.821959|43225304|86.78000000|1.83000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:23|0.93729|43225305|86.77000000|0.16300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:24|0.067937|43225306|86.79000000|1.01000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:24|0.691277|43225307|86.79000000|0.59700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:24|0.786029|43225308|86.79000000|0.32100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:25|0.215834|43225309|86.78000000|5.65300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.955083|43225310|86.72000000|3.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:26|0.989397|43225311|86.71000000|0.00400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.710899|43225312|86.70000000|0.42500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:29|0.843173|43225313|86.70000000|1.11300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.030015|43225314|86.72000000|4.59000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.115665|43225315|86.72000000|5.27400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.115665|43225316|86.72000000|9.86000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:32|0.187098|43225317|86.74000000|0.21200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:33|0.341161|43225318|86.75000000|9.87500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:33|0.341161|43225319|86.75000000|9.87100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:34|0.234956|43225320|86.74000000|1.55900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:34|0.234956|43225321|86.73000000|1.57000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:34|0.234956|43225322|86.73000000|0.41000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:34|0.234956|43225323|86.73000000|3.17400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:34|0.234956|43225324|86.72000000|7.29700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:34|0.234956|43225325|86.72000000|16.53900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:35|0.276944|43225326|86.72000000|0.50000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.162657|43225327|86.78000000|9.78000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.162657|43225328|86.78000000|9.86700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.337204|43225329|86.79000000|0.00400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.337204|43225330|86.80000000|2.27400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.337204|43225331|86.80000000|9.85000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.629923|43225332|86.80000000|1.52200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:37|0.629923|43225333|86.80000000|2.41900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:38|0.309172|43225334|86.81000000|0.02300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.603097|43225335|86.78000000|0.00400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.603097|43225336|86.77000000|0.57300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.675977|43225337|86.80000000|0.91700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.675977|43225338|86.80000000|2.63500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.675977|43225339|86.81000000|16.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:40|0.675977|43225340|86.81000000|9.20300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.804925|43225341|86.77000000|0.58200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:43|0.965231|43225342|86.79000000|0.02300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.077651|43225343|86.79000000|0.11500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.376239|43225344|86.78000000|1.53500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.618949|43225345|86.78000000|0.70500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.710039|43225346|86.78000000|0.17600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.710039|43225347|86.78000000|1.07500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.748688|43225348|86.78000000|1.23600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.748688|43225349|86.79000000|2.37300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:44|0.748688|43225350|86.79000000|0.07700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:45|0.698394|43225351|86.79000000|0.51300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.541235|43225352|86.81000000|0.62500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:46|0.820974|43225353|86.81000000|0.99700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:48|0.8474|43225354|86.80000000|0.25800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:49|0.180192|43225355|86.77000000|6.65000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:49|0.337567|43225356|86.77000000|2.85700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:51|0.365513|43225357|86.75000000|0.89700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.420416|43225358|86.74000000|3.42500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.45565|43225359|86.72000000|15.89200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.502095|43225360|86.72000000|23.06900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.502095|43225361|86.72000000|3.77400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.502095|43225362|86.72000000|0.00400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.575257|43225363|86.71000000|3.73600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.575257|43225364|86.71000000|1.50000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.632447|43225365|86.70000000|7.47200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.672375|43225366|86.69000000|12.10000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.681801|43225367|86.69000000|12.10000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.709597|43225368|86.68000000|10.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.709597|43225369|86.68000000|26.33600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.727192|43225370|86.68000000|3.22900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.727192|43225371|86.67000000|40.81100000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:52|0.776475|43225372|86.69000000|0.54500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.104496|43225373|86.68000000|0.56000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.152084|43225374|86.68000000|0.60200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.197655|43225375|86.68000000|0.60800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.257016|43225376|86.66000000|0.58500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.285191|43225377|86.66000000|0.54000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:53|0.313942|43225378|86.66000000|0.51200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.168557|43225379|86.67000000|29.53200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.212206|43225380|86.67000000|9.89400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.340117|43225381|86.70000000|29.25300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.340117|43225382|86.67000000|9.89400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.415042|43225383|86.65000000|1.97900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.415314|43225384|86.63000000|0.02300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.415357|43225385|86.61000000|13.68900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.415357|43225386|86.61000000|3.62400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.455284|43225387|86.60000000|1.14900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:54|0.498382|43225388|86.59000000|1.57000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:56|0.522182|43225389|86.60000000|0.98900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:56|0.522182|43225390|86.61000000|1.83400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:56|0.97137|43225391|86.63000000|29.25300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:57|0.001919|43225392|86.62000000|1.48400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:57|0.189383|43225393|86.62000000|29.25300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:57|0.347019|43225394|86.64000000|1.14600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:57|0.387706|43225395|86.63000000|9.93000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:57|0.629061|43225396|86.64000000|0.37400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.340911|43225397|86.62000000|1.00500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.546573|43225398|86.62000000|0.82100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.546573|43225399|86.62000000|0.42900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.662169|43225400|86.63000000|29.53200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.928004|43225401|86.64000000|1.26000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:02:59|0.98922|43225402|86.65000000|2.08100000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.23027|43225403|86.63000000|4.97700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.334573|43225404|86.64000000|1.50000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:01|0.678108|43225405|86.64000000|5.01500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.533627|43225406|86.61000000|1.86400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.533627|43225407|86.61000000|2.92900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:02|0.660032|43225408|86.64000000|0.04500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:03|0.976354|43225409|86.65000000|1.70800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:03|0.976354|43225410|86.66000000|0.00400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:03|0.976354|43225411|86.66000000|9.31400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.698101|43225412|86.64000000|0.40200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:04|0.70252|43225413|86.66000000|0.21200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:05|0.261133|43225414|86.63000000|1.46600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:05|0.840222|43225415|86.62000000|1.03400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:06|0.25279|43225416|86.60000000|0.08800000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.710897|43225417|86.57000000|3.03100000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.710897|43225418|86.56000000|0.01300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.710897|43225419|86.56000000|7.32400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.721977|43225420|86.56000000|3.03100000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.733869|43225421|86.55000000|22.37700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.74696|43225422|86.55000000|137.51000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.746982|43225423|86.55000000|5.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.759844|43225424|86.55000000|3.26000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.769212|43225425|86.55000000|56.38300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.772264|43225426|86.55000000|74.68700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.776243|43225427|86.55000000|47.69500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.776293|43225428|86.55000000|17.85500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.776471|43225429|86.55000000|10.75700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:07|0.776471|43225430|86.53000000|3.58800000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:08|0.16573|43225431|86.55000000|11.06000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:08|0.51913|43225432|86.55000000|0.34400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:09|0.607736|43225433|86.53000000|0.09400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:09|0.735252|43225434|86.54000000|0.57800000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:09|0.884117|43225435|86.56000000|2.36600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:09|0.942316|43225436|86.55000000|29.25300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.305936|43225437|86.56000000|9.26200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.305936|43225438|86.56000000|2.93500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:10|0.335911|43225439|86.56000000|43.87900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.313795|43225440|86.59000000|5.58500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:11|0.541663|43225441|86.61000000|2.57800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.325068|43225442|86.63000000|0.63400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.325068|43225443|86.64000000|5.02500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.40571|43225444|86.62000000|0.85300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.797494|43225445|86.63000000|0.72200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.797494|43225446|86.63000000|0.45000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:12|0.824101|43225447|86.62000000|29.25300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:13|0.233596|43225448|86.61000000|1.56300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:14|0.530318|43225449|86.55000000|2.22800000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:14|0.64926|43225450|86.58000000|1.10800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:14|0.749114|43225451|86.59000000|0.94600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.515185|43225452|86.64000000|0.00400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:16|0.991228|43225453|86.68000000|1.52200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.440864|43225454|86.70000000|1.42500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:17|0.440864|43225455|86.70000000|10.00300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:18|0.24129|43225456|86.65000000|3.01400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:18|0.24129|43225457|86.65000000|6.62000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:18|0.24129|43225458|86.64000000|14.45600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:20|0.912321|43225459|86.72000000|0.02300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:22|0.853788|43225460|86.73000000|1.11400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:24|0.043975|43225461|86.69000000|0.36600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:24|0.361211|43225462|86.72000000|0.02100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:24|0.804147|43225463|86.69000000|1.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.348213|43225464|86.71000000|1.10200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.511245|43225465|86.70000000|0.71600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.627501|43225466|86.69000000|8.65400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.627501|43225467|86.69000000|4.37000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.627501|43225468|86.68000000|5.09700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.906989|43225469|86.67000000|75.34600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:26|0.931621|43225470|86.66000000|0.00400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:27|0.809388|43225471|86.65000000|1.66300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:27|0.935166|43225472|86.66000000|7.46700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:28|0.721576|43225473|86.70000000|11.32100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.333122|43225474|86.74000000|1.23400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.333122|43225475|86.74000000|18.36700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.644595|43225476|86.75000000|77.86100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.657654|43225477|86.75000000|5.80500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.677713|43225478|86.75000000|11.87500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.680111|43225479|86.75000000|5.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.710786|43225480|86.75000000|27.90000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.71624|43225481|86.75000000|45.29400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.730342|43225482|86.75000000|5.09400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.739622|43225483|86.75000000|118.16000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.743934|43225484|86.75000000|83.23600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.755695|43225485|86.75000000|41.02500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.757507|43225486|86.75000000|181.84000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.760196|43225487|86.75000000|0.46100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:32|0.777222|43225488|86.75000000|56.44900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.255903|43225489|86.79000000|0.89400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.255903|43225490|86.79000000|0.66900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:33|0.679615|43225491|86.80000000|2.10800000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.161852|43225492|86.80000000|1.54000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.331612|43225493|86.79000000|6.00000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.331612|43225494|86.78000000|13.33500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.331612|43225495|86.78000000|11.39900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.488086|43225496|86.79000000|1.50000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:34|0.837788|43225497|86.78000000|0.92900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:35|0.018857|43225498|86.81000000|1.23400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:35|0.018857|43225499|86.83000000|0.04900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:36|0.529393|43225500|86.81000000|2.42900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.017249|43225501|86.84000000|0.10200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:37|0.433289|43225502|86.83000000|2.14900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.099742|43225503|86.82000000|0.57300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.193198|43225504|86.79000000|1.26500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.224734|43225505|86.77000000|13.87300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.292|43225506|86.74000000|3.83900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.577056|43225507|86.73000000|3.55200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.808883|43225508|86.71000000|6.96500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.808883|43225509|86.72000000|0.96800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.808883|43225510|86.73000000|1.54500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.934509|43225511|86.73000000|11.03700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:38|0.993177|43225512|86.74000000|2.62200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.096414|43225513|86.74000000|2.69000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.100118|43225514|86.75000000|3.76800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.100118|43225515|86.75000000|0.46000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.100118|43225516|86.75000000|4.48400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.604933|43225517|86.74000000|0.36500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.63724|43225518|86.74000000|0.19900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.661418|43225519|86.73000000|1.24800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:39|0.685684|43225520|86.73000000|27.85600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.96608|43225521|86.78000000|4.94300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.96608|43225522|86.79000000|7.32400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.96608|43225523|86.80000000|42.99700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.96608|43225524|86.80000000|1.63800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.96608|43225525|86.81000000|42.51700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:40|0.96608|43225526|86.81000000|15.55300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:42|0.12411|43225527|86.78000000|1.42700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.270996|43225528|86.79000000|0.57500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.616983|43225529|86.75000000|7.65000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.738032|43225530|86.76000000|1.44200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:43|0.751675|43225531|86.75000000|1.50000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.486816|43225532|86.70000000|0.01200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.764564|43225533|86.72000000|1.98300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:44|0.789054|43225534|86.74000000|12.10000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.283363|43225535|86.73000000|1.75400000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.283363|43225536|86.73000000|6.24600000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.30756|43225537|86.73000000|1.23800000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.30756|43225538|86.72000000|1.59900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:45|0.30756|43225539|86.71000000|8.74300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.011507|43225540|86.72000000|1.56200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.011507|43225541|86.72000000|2.96000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.302491|43225542|86.72000000|1.26500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.302491|43225543|86.72000000|0.70300000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.990894|43225544|86.73000000|0.01200000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:47|0.990894|43225545|86.73000000|0.09100000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:48|0.559617|43225546|86.69000000|0.44500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:49|0.76943|43225547|86.70000000|3.13500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:49|0.76943|43225548|86.71000000|3.32600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:49|0.76943|43225549|86.71000000|16.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:49|0.76943|43225550|86.71000000|0.35800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:51|0.800954|43225551|86.69000000|0.01800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:52|0.787971|43225552|86.68000000|1.67500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:54|0.057748|43225553|86.70000000|2.23600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.649375|43225554|86.69000000|23.11200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:55|0.698446|43225555|86.70000000|0.43700000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.674793|43225556|86.74000000|0.60500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.674793|43225557|86.74000000|5.96300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.73862|43225558|86.74000000|7.40200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.750214|43225559|86.74000000|10.01500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:57|0.76181|43225560|86.74000000|1.67500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.044867|43225561|86.75000000|0.02200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.645513|43225562|86.75000000|15.95400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.670965|43225563|86.74000000|1.16600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.670965|43225564|86.75000000|10.65700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.67409|43225565|86.75000000|5.51500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.685465|43225566|86.75000000|150.71600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.695904|43225567|86.75000000|15.58900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.704011|43225568|86.75000000|125.39100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.728889|43225569|86.75000000|22.72000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.742125|43225570|86.75000000|6.24000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.746178|43225571|86.75000000|0.46100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.750371|43225572|86.75000000|0.46100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.753013|43225573|86.75000000|0.32700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.760496|43225574|86.75000000|4.78900000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.761731|43225575|86.75000000|0.46100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.767319|43225576|86.75000000|0.46100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.767457|43225577|86.75000000|47.60000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.774837|43225578|86.75000000|51.78300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.774954|43225579|86.75000000|11.13800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.783475|43225580|86.75000000|12.08200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.783521|43225581|86.75000000|34.37300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.797592|43225582|86.75000000|8.63500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.798102|43225583|86.75000000|0.09200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.804832|43225584|86.75000000|34.30300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.81261|43225585|86.75000000|0.09200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.81798|43225586|86.75000000|0.09200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.818726|43225587|86.75000000|14.59700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.821832|43225588|86.75000000|85.71300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.832015|43225589|86.75000000|194.88800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.845398|43225590|86.75000000|0.09200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.849591|43225591|86.75000000|5.96000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.849702|43225592|86.75000000|9.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.857942|43225593|86.75000000|70.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.861265|43225594|86.75000000|30.78400000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.863788|43225595|86.75000000|9.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.864128|43225596|86.75000000|0.01800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.870278|43225597|86.75000000|0.01800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.876846|43225598|86.75000000|9.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.876861|43225599|86.75000000|0.01800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.880312|43225600|86.75000000|0.01800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:58|0.88481|43225601|86.75000000|0.01800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.084289|43225602|86.75000000|1.89600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.088079|43225603|86.75000000|7.01000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.107769|43225604|86.75000000|8.51300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.186353|43225605|86.78000000|3.89900000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:03:59|0.928351|43225606|86.79000000|2.86600000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:00|0.098205|43225607|86.76000000|1.26500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:00|0.216006|43225608|86.74000000|4.44200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:00|0.243737|43225609|86.74000000|2.00000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:00|0.594535|43225610|86.74000000|4.61800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.041523|43225611|86.72000000|4.66000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.041523|43225612|86.72000000|23.06500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.041523|43225613|86.72000000|23.06500000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.041523|43225614|86.72000000|1.50000000|2
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.135125|43225615|86.70000000|0.40200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.164706|43225616|86.70000000|0.40500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.179106|43225617|86.70000000|0.46500000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.227289|43225618|86.70000000|0.38700000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.249105|43225619|86.70000000|0.40200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.276202|43225620|86.70000000|0.43000000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.292466|43225621|86.70000000|0.39300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.313328|43225622|86.70000000|0.39200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.325892|43225623|86.70000000|0.43800000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.341079|43225624|86.70000000|0.39300000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.358386|43225625|86.70000000|3.55200000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:01|0.35847|43225626|86.70000000|3.40100000|0
1645542242|2022-02-22 15:04:02|2022-02-22 15:04:02|0.05732|43225627|86.73000000|0.57300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:03|0.413026|43225628|86.75000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:03|0.413026|43225629|86.74000000|1.43600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:03|0.629766|43225630|86.75000000|1.57500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.566388|43225631|86.73000000|11.05900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.572961|43225632|86.73000000|0.00100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.624686|43225633|86.75000000|11.29500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.639|43225634|86.75000000|1.38300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.734439|43225635|86.74000000|0.11600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:04|0.978675|43225636|86.74000000|10.94400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.108462|43225637|86.74000000|11.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.441528|43225638|86.75000000|1.15900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.446414|43225639|86.75000000|9.90100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.665423|43225640|86.76000000|8.11900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.681287|43225641|86.76000000|5.57700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:05|0.810157|43225642|86.77000000|2.13500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.221825|43225643|86.78000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.221825|43225644|86.79000000|0.65200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.479292|43225645|86.79000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:07|0.479292|43225646|86.80000000|0.54700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:08|0.26502|43225647|86.82000000|1.02800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:09|0.951478|43225648|86.79000000|11.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:09|0.951478|43225649|86.79000000|1.34600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:10|0.092881|43225650|86.80000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:10|0.092881|43225651|86.80000000|1.26400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:10|0.162701|43225652|86.79000000|11.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:10|0.693411|43225653|86.78000000|0.01700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:13|0.543888|43225654|86.82000000|0.21000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:14|0.035686|43225655|86.79000000|1.30900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:14|0.812428|43225656|86.80000000|3.94500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:15|0.173747|43225657|86.77000000|11.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:16|0.503091|43225658|86.74000000|11.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.021424|43225659|86.74000000|1.87600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.021424|43225660|86.74000000|0.69100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.566388|43225661|86.72000000|11.06000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:17|0.566388|43225662|86.73000000|8.44000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:19|0.393119|43225663|86.72000000|1.66100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:20|0.012918|43225664|86.70000000|1.72800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:20|0.954449|43225665|86.74000000|1.99600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:20|0.998716|43225666|86.76000000|0.32100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:21|0.282849|43225667|86.73000000|1.53600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:21|0.314844|43225668|86.73000000|1.24300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:24|0.587082|43225669|86.72000000|1.05800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:24|0.587082|43225670|86.73000000|2.08400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:24|0.587082|43225671|86.73000000|1.85800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.92331|43225672|86.71000000|0.81800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.92331|43225673|86.70000000|7.72400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.92331|43225674|86.70000000|5.26500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.92331|43225675|86.70000000|27.57100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.92331|43225676|86.70000000|16.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.979275|43225677|86.69000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.979275|43225678|86.69000000|0.37200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.98264|43225679|86.69000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:25|0.982681|43225680|86.69000000|0.83300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.03427|43225681|86.70000000|52.74400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.037723|43225682|86.70000000|25.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.04318|43225683|86.70000000|15.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.043202|43225684|86.70000000|2.22700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.051805|43225685|86.70000000|4.44200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.056188|43225686|86.70000000|95.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.06455|43225687|86.70000000|5.42400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.083038|43225688|86.70000000|26.61400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.089739|43225689|86.70000000|4.86300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.099033|43225690|86.70000000|20.16200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.102196|43225691|86.70000000|10.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.107486|43225692|86.70000000|7.43500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.114434|43225693|86.70000000|26.86000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.122602|43225694|86.70000000|6.35900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.135165|43225695|86.70000000|12.43800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.139685|43225696|86.70000000|9.16600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.153247|43225697|86.70000000|3.44800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.15978|43225698|86.70000000|9.00500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.165678|43225699|86.70000000|42.07100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.166033|43225700|86.70000000|2.17900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.175864|43225701|86.70000000|17.20500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.183675|43225702|86.70000000|0.18500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.183981|43225703|86.70000000|9.57400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.189542|43225704|86.70000000|0.18500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.202895|43225705|86.70000000|0.18500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.203251|43225706|86.70000000|0.18500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.214497|43225707|86.70000000|4.56800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.231595|43225708|86.70000000|6.77900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.23167|43225709|86.70000000|23.31900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.992737|43225710|86.73000000|0.81200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:26|0.992737|43225711|86.74000000|0.18800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.401633|43225712|86.73000000|0.05000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.606197|43225713|86.76000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.606197|43225714|86.76000000|11.99600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.643476|43225715|86.74000000|1.27400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.678573|43225716|86.74000000|1.22400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.707085|43225717|86.75000000|1.20200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.707085|43225718|86.76000000|3.40800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.707085|43225719|86.76000000|2.26400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.707085|43225720|86.77000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.707085|43225721|86.77000000|3.66100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.914815|43225722|86.74000000|1.93500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.944599|43225723|86.75000000|1.85500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:27|0.959163|43225724|86.75000000|1.23800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:28|0.002323|43225725|86.74000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:28|0.311143|43225726|86.72000000|8.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:28|0.740277|43225727|86.71000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:31|0.213867|43225728|86.68000000|2.30400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:31|0.213867|43225729|86.68000000|41.12000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.114203|43225730|86.69000000|0.05700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:32|0.56771|43225731|86.67000000|23.07500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:33|0.339628|43225732|86.67000000|1.30000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:33|0.504347|43225733|86.65000000|0.00400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:33|0.504347|43225734|86.65000000|0.91600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:33|0.963192|43225735|86.67000000|0.11600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:34|0.595927|43225736|86.65000000|0.75500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:35|0.243879|43225737|86.67000000|3.52200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:35|0.243879|43225738|86.67000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:35|0.243879|43225739|86.68000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:35|0.243879|43225740|86.68000000|3.67700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.041664|43225741|86.72000000|1.52500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.041664|43225742|86.73000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.041664|43225743|86.73000000|1.11800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:37|0.791627|43225744|86.71000000|1.60200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:38|0.177254|43225745|86.72000000|0.21200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:38|0.874463|43225746|86.69000000|13.59200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:39|0.052493|43225747|86.67000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:39|0.052493|43225748|86.67000000|13.61200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:39|0.595455|43225749|86.67000000|1.03500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.795809|43225750|86.67000000|1.76800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.795809|43225751|86.66000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.795809|43225752|86.66000000|1.92300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.795809|43225753|86.66000000|0.64100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.808387|43225754|86.69000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:41|0.808387|43225755|86.69000000|1.69900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:44|0.131667|43225756|86.67000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.860618|43225757|86.67000000|2.90300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.860618|43225758|86.68000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:45|0.860618|43225759|86.68000000|3.14000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:47|0.459324|43225760|86.68000000|0.03200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:47|0.739657|43225761|86.66000000|1.43500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:47|0.787546|43225762|86.66000000|1.23500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:49|0.247306|43225763|86.66000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:49|0.247306|43225764|86.67000000|21.19400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:49|0.953028|43225765|86.67000000|0.04600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:50|0.390463|43225766|86.67000000|2.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:51|0.345463|43225767|86.67000000|0.04600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:52|0.907011|43225768|86.69000000|16.03200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.203329|43225769|86.70000000|5.31200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.212582|43225770|86.70000000|2.33200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.280969|43225771|86.70000000|2.65800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.721375|43225772|86.70000000|8.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:53|0.721375|43225773|86.70000000|1.65600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:54|0.245923|43225774|86.71000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:55|0.944709|43225775|86.71000000|0.00700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:56|0.12756|43225776|86.71000000|1.14800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:57|0.689291|43225777|86.69000000|8.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:57|0.76693|43225778|86.69000000|2.44200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:57|0.76693|43225779|86.71000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:57|0.76693|43225780|86.72000000|3.51500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225781|86.72000000|6.81300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225782|86.72000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225783|86.72000000|3.19900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225784|86.72000000|0.27800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225785|86.73000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225786|86.74000000|41.40700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225787|86.74000000|15.85700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:04:59|0.907816|43225788|86.74000000|0.39300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.18103|43225789|86.74000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.18103|43225790|86.74000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.18103|43225791|86.74000000|0.75800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:01|0.646237|43225792|86.75000000|0.97400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:02|0.514419|43225793|86.76000000|2.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:02|0.588796|43225794|86.73000000|1.99000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:02|0.750142|43225795|86.72000000|1.80300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:03|0.213617|43225796|86.71000000|7.67700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:06|0.822305|43225797|86.70000000|1.97700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:06|0.861842|43225798|86.70000000|1.23400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:06|0.861842|43225799|86.71000000|0.26600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.145262|43225800|86.72000000|5.65600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.797758|43225801|86.70000000|1.51900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.873909|43225802|86.70000000|6.91000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:07|0.934836|43225803|86.68000000|0.34700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.618669|43225804|86.68000000|7.25300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.623013|43225805|86.68000000|6.10000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.641248|43225806|86.67000000|0.35200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.641248|43225807|86.67000000|90.58000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:08|0.716393|43225808|86.67000000|12.51800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.184253|43225809|86.67000000|370.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.19245|43225810|86.67000000|5.09900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.19697|43225811|86.67000000|11.22600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.200746|43225812|86.67000000|171.18800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.209039|43225813|86.67000000|47.62500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.209302|43225814|86.67000000|149.99900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.214811|43225815|86.67000000|6.64500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.214963|43225816|86.67000000|8.06200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.223748|43225817|86.67000000|0.58100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.231757|43225818|86.67000000|34.84800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.241617|43225819|86.67000000|7.95200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.24881|43225820|86.67000000|8.35200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.257711|43225821|86.67000000|10.93100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.269711|43225822|86.67000000|9.07900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.284718|43225823|86.67000000|26.60000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.291697|43225824|86.67000000|88.69200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.291697|43225825|86.67000000|13.83500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.305063|43225826|86.66000000|0.00400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.917388|43225827|86.67000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:09|0.917388|43225828|86.67000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.25543|43225829|86.69000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.25543|43225830|86.69000000|13.71000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.593015|43225831|86.68000000|3.67500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.593015|43225832|86.68000000|0.46100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.593015|43225833|86.69000000|0.41400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.593015|43225834|86.69000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.593015|43225835|86.69000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.593015|43225836|86.69000000|6.04500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.851503|43225837|86.66000000|1.73000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.921398|43225838|86.66000000|0.55100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:10|0.981625|43225839|86.64000000|1.03300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:11|0.74676|43225840|86.56000000|3.58800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.675936|43225841|86.56000000|1.10200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.732855|43225842|86.56000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:12|0.732855|43225843|86.57000000|0.09300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.112828|43225844|86.54000000|1.67700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.112828|43225845|86.54000000|3.55000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.112828|43225846|86.54000000|0.64700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.742573|43225847|86.56000000|1.07700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.748958|43225848|86.56000000|0.76000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.879523|43225849|86.58000000|23.12700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:14|0.879523|43225850|86.58000000|79.03400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.062173|43225851|86.57000000|3.34200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.062173|43225852|86.57000000|0.90200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.071889|43225853|86.56000000|0.90200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.721677|43225854|86.56000000|22.68400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.791485|43225855|86.56000000|2.07600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:15|0.791485|43225856|86.55000000|0.91500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:16|0.235249|43225857|86.57000000|1.49000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:17|0.291092|43225858|86.54000000|13.82600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:18|0.127433|43225859|86.56000000|10.11100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:18|0.220366|43225860|86.57000000|8.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:18|0.265246|43225861|86.59000000|1.65400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:19|0.957501|43225862|86.59000000|1.80800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:19|0.957501|43225863|86.60000000|0.43100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:20|0.472999|43225864|86.61000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:20|0.472999|43225865|86.61000000|1.21700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:20|0.472999|43225866|86.61000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:20|0.472999|43225867|86.62000000|2.38800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:20|0.847199|43225868|86.60000000|1.58700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:20|0.847199|43225869|86.60000000|0.59100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:21|0.980692|43225870|86.61000000|2.03400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:21|0.980692|43225871|86.62000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:21|0.980692|43225872|86.62000000|6.40000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:21|0.980692|43225873|86.62000000|3.63100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:21|0.980692|43225874|86.63000000|10.34600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:21|0.980692|43225875|86.63000000|1.19200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.044668|43225876|86.60000000|1.86000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225877|86.62000000|0.92200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225878|86.63000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225879|86.64000000|28.81800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225880|86.64000000|28.87600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225881|86.64000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225882|86.65000000|23.11100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225883|86.65000000|17.42800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.154548|43225884|86.65000000|5.05200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.239485|43225885|86.61000000|1.84400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.239485|43225886|86.61000000|3.77800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.327372|43225887|86.60000000|13.69600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.327372|43225888|86.60000000|22.25600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:23|0.422129|43225889|86.59000000|0.05700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:24|0.219722|43225890|86.56000000|1.83700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:24|0.987258|43225891|86.59000000|3.68500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:24|0.987258|43225892|86.59000000|8.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:25|0.428703|43225893|86.61000000|10.38500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:25|0.428703|43225894|86.62000000|0.92100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:26|0.526941|43225895|86.62000000|1.10400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.418803|43225896|86.58000000|0.47600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.488642|43225897|86.58000000|0.61800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:27|0.488642|43225898|86.58000000|1.41300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.352223|43225899|86.56000000|13.82500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.508237|43225900|86.55000000|1.98600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.526145|43225901|86.54000000|13.82500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.572161|43225902|86.53000000|0.00400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.618555|43225903|86.54000000|1.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.618555|43225904|86.55000000|0.11300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.863458|43225905|86.54000000|0.59800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.863458|43225906|86.55000000|1.93500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.863458|43225907|86.55000000|4.00600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.917303|43225908|86.54000000|0.59800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.997158|43225909|86.54000000|0.00900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:28|0.997158|43225910|86.54000000|1.19800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.324126|43225911|86.58000000|10.38300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.324126|43225912|86.58000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.324126|43225913|86.59000000|5.01400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.324126|43225914|86.59000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.324126|43225915|86.59000000|36.27900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:30|0.584261|43225916|86.54000000|3.48900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:31|0.711627|43225917|86.55000000|0.29900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.877578|43225918|86.54000000|2.04500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.89163|43225919|86.53000000|0.99800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.89163|43225920|86.53000000|13.69600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.895511|43225921|86.53000000|7.34500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:32|0.917643|43225922|86.52000000|0.02000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.195735|43225923|86.47000000|0.02000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.548901|43225924|86.46000000|0.00400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.548901|43225925|86.45000000|0.43800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.739811|43225926|86.47000000|0.02000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225927|86.48000000|4.34000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225928|86.49000000|11.57900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225929|86.49000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225930|86.50000000|3.61700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225931|86.50000000|8.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225932|86.50000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225933|86.51000000|4.14000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225934|86.51000000|14.65000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225935|86.51000000|76.44900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225936|86.52000000|23.14500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225937|86.53000000|12.20000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:33|0.969941|43225938|86.53000000|33.05600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.196873|43225939|86.50000000|2.34000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.196873|43225940|86.51000000|7.32400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.196873|43225941|86.51000000|5.32000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.293464|43225942|86.48000000|16.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.29751|43225943|86.50000000|2.34000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:34|0.392239|43225944|86.50000000|4.68000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:35|0.524585|43225945|86.49000000|1.62300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.500208|43225946|86.50000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.500208|43225947|86.50000000|3.71400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.540542|43225948|86.50000000|5.21400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.556674|43225949|86.50000000|10.78600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.719181|43225950|86.50000000|28.91700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.719432|43225951|86.50000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.786749|43225952|86.52000000|5.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.810446|43225953|86.52000000|5.41500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.846182|43225954|86.53000000|2.59800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.846182|43225955|86.54000000|10.56900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:36|0.937314|43225956|86.54000000|2.19900000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:37|0.005184|43225957|86.54000000|1.23700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:37|0.005184|43225958|86.55000000|2.57200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:37|0.592749|43225959|86.56000000|8.13200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.269943|43225960|86.56000000|5.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.400711|43225961|86.55000000|3.02300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.644568|43225962|86.54000000|1.79800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.700485|43225963|86.54000000|1.23600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.751194|43225964|86.54000000|0.61000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:38|0.834188|43225965|86.54000000|0.60600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.308486|43225966|86.53000000|5.39100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.485223|43225967|86.52000000|13.82100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:39|0.485223|43225968|86.52000000|3.13100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.337422|43225969|86.49000000|1.77200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.340726|43225970|86.49000000|4.94900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:40|0.473783|43225971|86.49000000|7.09300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.387622|43225972|86.45000000|0.75300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.842627|43225973|86.45000000|1.59700000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:41|0.953855|43225974|86.45000000|1.23400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.094028|43225975|86.45000000|13.69600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.125976|43225976|86.45000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:42|0.189534|43225977|86.46000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:43|0.06166|43225978|86.47000000|16.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:43|0.6096|43225979|86.50000000|4.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:43|0.676766|43225980|86.49000000|1.32100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:44|0.247437|43225981|86.47000000|1.51600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.017276|43225982|86.50000000|1.50000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.017276|43225983|86.50000000|17.65600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.508562|43225984|86.52000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.508562|43225985|86.52000000|3.19200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.508562|43225986|86.52000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.508562|43225987|86.53000000|37.39500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.637886|43225988|86.49000000|1.92600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.637886|43225989|86.49000000|11.70600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.676802|43225990|86.49000000|1.23700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:45|0.676802|43225991|86.48000000|0.66000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.511817|43225992|86.46000000|13.74700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.512252|43225993|86.45000000|0.00400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.512279|43225994|86.44000000|0.01600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.512279|43225995|86.44000000|5.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.512279|43225996|86.44000000|16.74300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.512279|43225997|86.44000000|7.32400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.523951|43225998|86.44000000|7.32400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.556757|43225999|86.43000000|1.74600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:46|0.556757|43226000|86.43000000|3.01000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:47|0.015445|43226001|86.43000000|0.83100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:47|0.040538|43226002|86.43000000|0.49100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:47|0.253429|43226003|86.46000000|29.50200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:47|0.490904|43226004|86.46000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226005|86.49000000|1.33800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226006|86.48000000|4.10400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226007|86.48000000|6.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226008|86.48000000|3.31600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226009|86.48000000|16.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226010|86.47000000|3.22900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226011|86.47000000|6.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226012|86.47000000|16.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226013|86.47000000|7.32400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.118964|43226014|86.46000000|0.69500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.193351|43226015|86.46000000|5.64600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.193351|43226016|86.46000000|13.72700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.193351|43226017|86.46000000|6.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.193351|43226018|86.46000000|24.11800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.252922|43226019|86.45000000|3.31600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.569153|43226020|86.44000000|0.76600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:49|0.618144|43226021|86.45000000|10.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:50|0.321122|43226022|86.47000000|0.09800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:51|0.06395|43226023|86.47000000|0.21600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:51|0.575001|43226024|86.48000000|0.57500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:51|0.704779|43226025|86.46000000|1.55100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.474244|43226026|86.43000000|0.50900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.566639|43226027|86.46000000|13.83000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.585762|43226028|86.47000000|4.74200000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:52|0.615542|43226029|86.48000000|10.05300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:53|0.25148|43226030|86.50000000|13.69600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:53|0.25148|43226031|86.50000000|15.40800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:53|0.346178|43226032|86.50000000|2.27200000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:53|0.371026|43226033|86.50000000|1.23600000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:56|0.714922|43226034|86.47000000|1.02800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:58|0.620744|43226035|86.52000000|0.00400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.040877|43226036|86.54000000|3.02100000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.614356|43226037|86.53000000|16.00000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.614356|43226038|86.53000000|2.57700000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.614356|43226039|86.53000000|6.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.614356|43226040|86.53000000|7.44800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.649921|43226041|86.52000000|8.25500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.649921|43226042|86.51000000|2.13500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.68946|43226043|86.51000000|1.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.689621|43226044|86.50000000|43.85800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.716427|43226045|86.49000000|13.21800000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.716427|43226046|86.49000000|7.32400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.716427|43226047|86.48000000|28.89300000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.716427|43226048|86.48000000|19.50000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.76901|43226049|86.50000000|3.65500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.792508|43226050|86.48000000|7.32400000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.796191|43226051|86.48000000|6.26500000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.892888|43226052|86.48000000|1.69900000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.942831|43226053|86.47000000|1.70100000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.942831|43226054|86.47000000|13.72500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.942831|43226055|86.46000000|6.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:05:59|0.942831|43226056|86.46000000|5.13000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.05512|43226057|86.45000000|6.40000000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.05512|43226058|86.45000000|1.87500000|2
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.080338|43226059|86.48000000|0.55300000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.155636|43226060|86.48000000|2.02400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.155636|43226061|86.48000000|1.28400000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.364813|43226062|86.48000000|1.26800000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.364813|43226063|86.48000000|13.69600000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.364813|43226064|86.49000000|16.00000000|0
1645542361|2022-02-22 15:06:01|2022-02-22 15:06:00|0.364813|43226065|86.49000000|0.37600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:01|0.107894|43226066|86.48000000|0.67900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.802289|43226067|86.45000000|3.20400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.802289|43226068|86.45000000|8.35300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.802289|43226069|86.44000000|16.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.802289|43226070|86.44000000|2.99200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.860344|43226071|86.47000000|1.59200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.860344|43226072|86.47000000|6.13100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:02|0.901875|43226073|86.47000000|1.23600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:03|0.262436|43226074|86.48000000|1.62400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.055112|43226075|86.47000000|1.67200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.15911|43226076|86.47000000|1.23800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.293325|43226077|86.45000000|4.24800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.652388|43226078|86.44000000|0.94100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.652388|43226079|86.44000000|1.36100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.753935|43226080|86.42000000|0.02700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:04|0.753935|43226081|86.42000000|0.57900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:05|0.190964|43226082|86.43000000|5.67100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.167111|43226083|86.41000000|0.67600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.437494|43226084|86.40000000|0.32100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.462873|43226085|86.39000000|0.23200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.462873|43226086|86.39000000|13.74600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.585412|43226087|86.39000000|1.24800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.817348|43226088|86.39000000|10.58500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:06|0.821356|43226089|86.39000000|12.09900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:08|0.069758|43226090|86.40000000|6.40000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:08|0.069758|43226091|86.40000000|5.10700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:08|0.220349|43226092|86.38000000|0.00400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:08|0.457481|43226093|86.37000000|0.34300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:08|0.457481|43226094|86.37000000|6.76000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226095|86.37000000|7.00600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226096|86.37000000|11.37700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226097|86.37000000|2.17500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226098|86.36000000|0.34900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226099|86.36000000|0.34700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226100|86.36000000|0.02000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.285201|43226101|86.36000000|6.91000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.305569|43226102|86.35000000|1.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.325069|43226103|86.36000000|6.69800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.325069|43226104|86.34000000|0.01600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.325069|43226105|86.34000000|1.24300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.325069|43226106|86.34000000|8.09700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.333608|43226107|86.34000000|9.89000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.337423|43226108|86.34000000|22.04300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.346882|43226109|86.34000000|2.90300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.346882|43226110|86.34000000|33.40400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.355613|43226111|86.34000000|24.04100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.414545|43226112|86.34000000|21.47400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.414545|43226113|86.34000000|7.32400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.414545|43226114|86.34000000|31.20000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.436707|43226115|86.33000000|0.00400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.436707|43226116|86.33000000|7.32400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.450287|43226117|86.32000000|0.15400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.450287|43226118|86.32000000|23.17200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.450287|43226119|86.32000000|23.17200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.450287|43226120|86.31000000|23.44300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.465073|43226121|86.31000000|5.41400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.597431|43226122|86.29000000|0.00400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.597431|43226123|86.29000000|4.74800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.630091|43226124|86.28000000|0.04100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.630091|43226125|86.28000000|0.69500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.630091|43226126|86.28000000|23.17900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.69821|43226127|86.28000000|4.75200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.780642|43226128|86.27000000|0.34800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.780642|43226129|86.27000000|0.17600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.780642|43226130|86.27000000|0.26700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:09|0.780642|43226131|86.27000000|1.30300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.329434|43226132|86.25000000|0.00400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.329434|43226133|86.25000000|4.71600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.944302|43226134|86.28000000|4.28100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.944302|43226135|86.28000000|3.03700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:10|0.944302|43226136|86.28000000|5.96200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.350772|43226137|86.28000000|26.36900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.400728|43226138|86.28000000|1.02300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.45056|43226139|86.29000000|7.32400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.45056|43226140|86.29000000|10.44800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.522739|43226141|86.30000000|1.50000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:11|0.608347|43226142|86.31000000|15.40800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:12|0.757123|43226143|86.32000000|0.27000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:13|0.118447|43226144|86.31000000|0.14300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:14|0.126084|43226145|86.27000000|0.20000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:15|0.787401|43226146|86.33000000|18.57500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:16|0.675749|43226147|86.32000000|0.02800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:17|0.231732|43226148|86.33000000|0.24200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:17|0.839962|43226149|86.32000000|0.25000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.78296|43226150|86.31000000|5.06900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.802397|43226151|86.32000000|9.35200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.802397|43226152|86.32000000|13.37100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:18|0.947368|43226153|86.34000000|4.53300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:19|0.84248|43226154|86.35000000|2.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:20|0.690414|43226155|86.34000000|6.98100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:20|0.690414|43226156|86.34000000|6.40000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:20|0.690414|43226157|86.35000000|15.49200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:22|0.110273|43226158|86.33000000|2.98900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:22|0.629332|43226159|86.34000000|10.46500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:22|0.629332|43226160|86.34000000|0.89800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.049522|43226161|86.31000000|0.34100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.112557|43226162|86.31000000|3.34500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:23|0.112557|43226163|86.31000000|3.86200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:24|0.065717|43226164|86.32000000|5.68000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:24|0.452348|43226165|86.29000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:24|0.452348|43226166|86.29000000|0.00400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:24|0.452348|43226167|86.29000000|9.61300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:25|0.209244|43226168|86.27000000|1.70800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:25|0.970937|43226169|86.28000000|1.06400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.368046|43226170|86.25000000|1.28400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.368046|43226171|86.25000000|0.20900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.368046|43226172|86.25000000|0.02000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.368046|43226173|86.25000000|3.51000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.451086|43226174|86.24000000|0.01600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.451086|43226175|86.24000000|0.35800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.523527|43226176|86.23000000|0.02700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.523527|43226177|86.23000000|0.11100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.523527|43226178|86.23000000|9.23900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.939541|43226179|86.27000000|10.46300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:26|0.939541|43226180|86.27000000|3.54500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:27|0.199269|43226181|86.26000000|4.75000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:27|0.199269|43226182|86.25000000|9.59700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.019521|43226183|86.30000000|7.32400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:28|0.243755|43226184|86.31000000|0.43400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:29|0.493464|43226185|86.32000000|0.03700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:30|0.575611|43226186|86.29000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:31|0.541225|43226187|86.35000000|10.49500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:31|0.541225|43226188|86.37000000|3.64800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.505505|43226189|86.39000000|0.54800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.784299|43226190|86.38000000|0.11500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:33|0.921878|43226191|86.35000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:34|0.059014|43226192|86.38000000|1.00300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226193|86.33000000|0.08300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226194|86.32000000|0.08900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226195|86.32000000|6.40000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226196|86.32000000|48.04800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226197|86.32000000|7.32400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226198|86.31000000|4.61400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:36|0.435868|43226199|86.31000000|4.84300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:38|0.911475|43226200|86.37000000|11.98400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.105057|43226201|86.39000000|8.57000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.170173|43226202|86.40000000|9.54500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.206258|43226203|86.40000000|149.99900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.276681|43226204|86.40000000|12.79800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.277351|43226205|86.40000000|203.18200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:39|0.92057|43226206|86.40000000|0.81100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:40|0.285857|43226207|86.41000000|0.51400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:40|0.635731|43226208|86.39000000|3.75000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:40|0.799611|43226209|86.40000000|0.64400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:40|0.799611|43226210|86.40000000|3.74900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.037935|43226211|86.43000000|5.76500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.097897|43226212|86.43000000|1.69500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.677566|43226213|86.41000000|0.10500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.942323|43226214|86.41000000|1.38900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.955646|43226215|86.40000000|22.25600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.955646|43226216|86.40000000|3.86000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:43|0.955762|43226217|86.41000000|0.69400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:44|0.141155|43226218|86.37000000|0.08600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:45|0.910838|43226219|86.41000000|1.09400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:45|0.910838|43226220|86.42000000|2.31400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:48|0.500347|43226221|86.43000000|1.10700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:50|0.514131|43226222|86.42000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:50|0.668773|43226223|86.42000000|0.75000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:50|0.685088|43226224|86.42000000|0.75000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.369603|43226225|86.44000000|1.25000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.369603|43226226|86.44000000|13.70300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.496499|43226227|86.44000000|84.21900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.496499|43226228|86.44000000|0.00400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.519858|43226229|86.44000000|1.23400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.564043|43226230|86.45000000|2.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.737957|43226231|86.45000000|59.11700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.743404|43226232|86.45000000|20.75700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.800667|43226233|86.45000000|15.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.801242|43226234|86.45000000|18.74200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.817079|43226235|86.45000000|13.26100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.825091|43226236|86.45000000|342.62300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.832393|43226237|86.45000000|103.04600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.840965|43226238|86.45000000|40.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.855747|43226239|86.45000000|15.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.90717|43226240|86.45000000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.931844|43226241|86.45000000|20.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.932151|43226242|86.45000000|0.46300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.935555|43226243|86.45000000|0.46300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.935727|43226244|86.45000000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.940899|43226245|86.45000000|0.46300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.947665|43226246|86.45000000|0.46300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.959058|43226247|86.45000000|40.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:52|0.992774|43226248|86.45000000|135.03500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.016218|43226249|86.46000000|10.53500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.374145|43226250|86.48000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.391207|43226251|86.47000000|1.15800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:53|0.391207|43226252|86.47000000|4.10400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.654831|43226253|86.46000000|0.42000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:55|0.83881|43226254|86.49000000|10.64900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:56|0.677477|43226255|86.51000000|2.26100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:56|0.725118|43226256|86.49000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.127419|43226257|86.51000000|0.26800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.411169|43226258|86.51000000|0.06200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.483334|43226259|86.51000000|1.04600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.483334|43226260|86.51000000|0.14100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.483334|43226261|86.52000000|7.32400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.483334|43226262|86.52000000|3.97100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.483334|43226263|86.52000000|0.46200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.483334|43226264|86.53000000|4.34900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.784491|43226265|86.49000000|0.00600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:58|0.881648|43226266|86.53000000|1.18600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.024089|43226267|86.53000000|71.54300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.024089|43226268|86.53000000|10.64600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.331818|43226269|86.52000000|2.53500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.722101|43226270|86.53000000|0.77600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:06:59|0.722101|43226271|86.55000000|1.48100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:00|0.19373|43226272|86.52000000|1.11300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:00|0.609661|43226273|86.51000000|2.52800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.319695|43226274|86.51000000|3.50500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.319695|43226275|86.52000000|7.84500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.978732|43226276|86.50000000|0.39000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:01|0.978732|43226277|86.50000000|0.17900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226278|86.52000000|0.90700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226279|86.53000000|50.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226280|86.53000000|10.64800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226281|86.53000000|0.46200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226282|86.53000000|3.47800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226283|86.55000000|3.51900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226284|86.55000000|41.31700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226285|86.55000000|6.40000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226286|86.55000000|26.44600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226287|86.56000000|55.34400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226288|86.56000000|23.13300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226289|86.56000000|6.40000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226290|86.56000000|28.90200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226291|86.56000000|75.74400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226292|86.56000000|27.27100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226293|86.57000000|6.40000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226294|86.57000000|23.13300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.397953|43226295|86.57000000|18.95600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:02|0.559425|43226296|86.54000000|1.71100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:03|0.127496|43226297|86.55000000|0.96700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:03|0.6854|43226298|86.53000000|20.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:03|0.738142|43226299|86.53000000|2.25600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:03|0.988437|43226300|86.52000000|2.08000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:04|0.856672|43226301|86.55000000|2.55300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:05|0.162944|43226302|86.55000000|0.51100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:05|0.329676|43226303|86.55000000|6.62300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:07|0.765441|43226304|86.53000000|0.84700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:07|0.807734|43226305|86.54000000|0.84300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:07|0.807734|43226306|86.55000000|3.21800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:07|0.807734|43226307|86.55000000|0.46200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:07|0.878132|43226308|86.55000000|1.91200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.2295|43226309|86.55000000|1.08000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.2295|43226310|86.56000000|1.06800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.2295|43226311|86.56000000|0.84400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.2295|43226312|86.57000000|7.32400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.2295|43226313|86.57000000|24.21800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.306138|43226314|86.56000000|2.18500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.369703|43226315|86.55000000|2.21600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.369703|43226316|86.55000000|1.43300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.460812|43226317|86.57000000|0.73400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.641367|43226318|86.55000000|0.58100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.837259|43226319|86.54000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.837259|43226320|86.54000000|3.03000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.862651|43226321|86.53000000|2.72500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:09|0.949179|43226322|86.52000000|0.00400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:14|0.713064|43226323|86.47000000|2.94800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:15|0.538519|43226324|86.44000000|0.00800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:15|0.683294|43226325|86.42000000|3.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:16|0.247459|43226326|86.45000000|1.53400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:16|0.44634|43226327|86.46000000|1.05500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:16|0.591306|43226328|86.47000000|10.65000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:17|0.205566|43226329|86.49000000|0.36600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:17|0.342609|43226330|86.48000000|1.70700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:17|0.342609|43226331|86.49000000|9.64500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:21|0.256323|43226332|86.49000000|0.63400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:21|0.274613|43226333|86.50000000|43.53900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:21|0.274613|43226334|86.50000000|0.00400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:21|0.274613|43226335|86.50000000|3.25900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:21|0.274613|43226336|86.50000000|0.46200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.42535|43226337|86.53000000|10.64500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.780845|43226338|86.55000000|1.32900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:22|0.966804|43226339|86.55000000|35.18000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.22028|43226340|86.55000000|14.59800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.654932|43226341|86.54000000|16.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.806671|43226342|86.55000000|39.40500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.810729|43226343|86.55000000|1.78200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.819971|43226344|86.55000000|4.80000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.828334|43226345|86.55000000|10.47300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.845365|43226346|86.55000000|17.90700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.849085|43226347|86.55000000|15.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.858522|43226348|86.55000000|95.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.860451|43226349|86.55000000|100.06200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.860967|43226350|86.55000000|0.00400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.87273|43226351|86.55000000|7.20100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.874902|43226352|86.55000000|37.84800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.877871|43226353|86.55000000|2.48400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.877995|43226354|86.55000000|11.16400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.887714|43226355|86.55000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.891762|43226356|86.55000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.892295|43226357|86.55000000|55.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.900184|43226358|86.55000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.906564|43226359|86.55000000|5.00000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.907727|43226360|86.55000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.911882|43226361|86.55000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.965087|43226362|86.55000000|19.02100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.986109|43226363|86.55000000|2.23600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.998361|43226364|86.55000000|22.20100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:23|0.998361|43226365|86.55000000|10.66100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:24|0.409212|43226366|86.56000000|1.01800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:24|0.409212|43226367|86.56000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:24|0.431109|43226368|86.55000000|20.69100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:24|0.45633|43226369|86.55000000|1.56500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:25|0.836134|43226370|86.52000000|8.82100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:25|0.836134|43226371|86.52000000|1.14300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:26|0.538235|43226372|86.52000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:26|0.741898|43226373|86.51000000|13.69600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:26|0.741898|43226374|86.51000000|8.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:27|0.116748|43226375|86.50000000|23.12400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:27|0.588514|43226376|86.48000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:27|0.864157|43226377|86.48000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:27|0.934827|43226378|86.48000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:28|0.19112|43226379|86.48000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:28|0.42794|43226380|86.49000000|2.10200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:28|0.627577|43226381|86.47000000|0.19600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:29|0.243123|43226382|86.47000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:29|0.762289|43226383|86.45000000|34.55400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:29|0.870774|43226384|86.45000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.079432|43226385|86.46000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.236133|43226386|86.48000000|1.88000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.236133|43226387|86.49000000|7.17000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.590095|43226388|86.48000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.630811|43226389|86.48000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.992552|43226390|86.49000000|1.82400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:30|0.99675|43226391|86.49000000|4.65800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:31|0.058598|43226392|86.49000000|3.82600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:31|0.142316|43226393|86.50000000|4.50400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:31|0.153248|43226394|86.50000000|14.70000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:32|0.478118|43226395|86.51000000|0.97600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:32|0.478118|43226396|86.51000000|1.68000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.312208|43226397|86.54000000|0.01100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.392955|43226398|86.52000000|10.65200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.396496|43226399|86.52000000|0.40800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:33|0.756978|43226400|86.54000000|0.27100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:34|0.149805|43226401|86.54000000|0.13700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:36|0.378168|43226402|86.56000000|0.46200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:36|0.378168|43226403|86.57000000|0.93600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:37|0.3098|43226404|86.56000000|1.52900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:37|0.3098|43226405|86.57000000|4.13900000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:37|0.872467|43226406|86.55000000|0.00600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:39|0.055569|43226407|86.55000000|0.15400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:39|0.12284|43226408|86.55000000|0.07700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:39|0.369826|43226409|86.54000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:40|0.549828|43226410|86.60000000|0.00400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.205902|43226411|86.62000000|0.00400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:42|0.686112|43226412|86.65000000|0.46200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.090324|43226413|86.66000000|0.17400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.090644|43226414|86.65000000|14.40700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.090644|43226415|86.65000000|0.61800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.271442|43226416|86.66000000|2.84000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.275189|43226417|86.66000000|8.22000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.275189|43226418|86.66000000|8.13100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:43|0.999984|43226419|86.67000000|2.26800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:44|0.215428|43226420|86.65000000|1.48500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:45|0.227063|43226421|86.64000000|9.87100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.096823|43226422|86.67000000|2.10300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.583251|43226423|86.68000000|0.97700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.583251|43226424|86.68000000|2.83500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.583251|43226425|86.68000000|7.64000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.760978|43226426|86.71000000|0.27000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.801998|43226427|86.69000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:46|0.920143|43226428|86.67000000|1.23600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.177721|43226429|86.67000000|0.61000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.177721|43226430|86.67000000|0.39000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:47|0.897727|43226431|86.66000000|11.06000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.39824|43226432|86.69000000|1.07000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:48|0.39824|43226433|86.70000000|1.76200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.650617|43226434|86.69000000|3.27600000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.650617|43226435|86.69000000|2.22100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.650617|43226436|86.68000000|0.59400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.650617|43226437|86.68000000|16.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:49|0.650617|43226438|86.68000000|1.96300000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.745012|43226439|86.70000000|22.68400000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.745012|43226440|86.70000000|0.94800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.765359|43226441|86.69000000|8.00000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.778234|43226442|86.67000000|12.88000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.778234|43226443|86.67000000|41.71900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.878807|43226444|86.67000000|1.50000000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.998486|43226445|86.68000000|7.44000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:50|0.998486|43226446|86.68000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:53|0.721184|43226447|86.68000000|2.38500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:53|0.721184|43226448|86.69000000|0.61500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:54|0.573823|43226449|86.67000000|1.49900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:55|0.543207|43226450|86.66000000|1.44400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:55|0.760113|43226451|86.67000000|2.05500000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:55|0.895474|43226452|86.69000000|22.68400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:57|0.014281|43226453|86.73000000|1.25700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:57|0.261809|43226454|86.72000000|1.84900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:57|0.305308|43226455|86.72000000|1.23900000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.2123|43226456|86.73000000|1.15000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.2123|43226457|86.74000000|3.86300000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.2123|43226458|86.74000000|0.46100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.2123|43226459|86.74000000|4.01100000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.32941|43226460|86.75000000|1.82800000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.652389|43226461|86.74000000|0.88200000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.775743|43226462|86.74000000|0.62500000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:58|0.821295|43226463|86.74000000|0.62100000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:59|0.182361|43226464|86.72000000|3.96700000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:07:59|0.829468|43226465|86.75000000|5.65700000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:00|0.877675|43226466|86.73000000|22.93200000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.411401|43226467|86.74000000|2.21400000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.517013|43226468|86.75000000|27.82000000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.517013|43226469|86.75000000|13.69600000|0
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.612712|43226470|86.76000000|0.62800000|2
1645542481|2022-02-22 15:08:01|2022-02-22 15:08:01|0.734828|43226471|86.78000000|0.12100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.272016|43226472|86.78000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.272016|43226473|86.78000000|2.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.304888|43226474|86.79000000|1.15000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.455168|43226475|86.77000000|13.69600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.455168|43226476|86.77000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.455168|43226477|86.77000000|4.47700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.455168|43226478|86.77000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:02|0.495723|43226479|86.77000000|1.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:03|0.017182|43226480|86.77000000|2.07900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:03|0.017182|43226481|86.78000000|9.23400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.292966|43226482|86.79000000|0.00400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.535333|43226483|86.76000000|13.76400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.565955|43226484|86.75000000|4.22900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.565955|43226485|86.75000000|2.15300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.605093|43226486|86.75000000|5.55600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.808088|43226487|86.76000000|0.49200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.808088|43226488|86.77000000|1.66300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:04|0.808088|43226489|86.77000000|3.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:06|0.369771|43226490|86.75000000|1.85500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:06|0.813309|43226491|86.75000000|1.96400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:06|0.813309|43226492|86.76000000|0.29700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:06|0.813309|43226493|86.76000000|0.46100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:06|0.813309|43226494|86.77000000|2.93200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.451735|43226495|86.73000000|0.90600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.473312|43226496|86.72000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.54626|43226497|86.70000000|3.05300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:07|0.595885|43226498|86.72000000|0.57400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:08|0.354703|43226499|86.72000000|2.26500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:08|0.419205|43226500|86.71000000|1.34500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:09|0.002525|43226501|86.68000000|0.99700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:09|0.055725|43226502|86.70000000|12.21400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:09|0.077947|43226503|86.70000000|1.48200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:09|0.546408|43226504|86.71000000|1.99100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:09|0.599633|43226505|86.71000000|1.97700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.748297|43226506|86.69000000|1.68600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.783564|43226507|86.68000000|0.00300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:12|0.893873|43226508|86.69000000|5.94800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:15|0.16263|43226509|86.69000000|7.50300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.459974|43226510|86.64000000|0.01500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.569288|43226511|86.68000000|3.37800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:16|0.569288|43226512|86.69000000|6.62200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:17|0.139708|43226513|86.69000000|1.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:17|0.139708|43226514|86.70000000|0.03400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:17|0.264544|43226515|86.69000000|1.96000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:17|0.702373|43226516|86.69000000|1.23500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.446335|43226517|86.68000000|0.85400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.547079|43226518|86.67000000|2.56400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.596414|43226519|86.68000000|1.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.600487|43226520|86.68000000|23.14600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.678169|43226521|86.70000000|0.11300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.719718|43226522|86.69000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.767869|43226523|86.70000000|0.80000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:20|0.809786|43226524|86.70000000|6.79600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226525|86.69000000|3.60500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226526|86.69000000|11.71400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226527|86.69000000|1.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226528|86.69000000|7.42600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226529|86.69000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226530|86.68000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.19521|43226531|86.68000000|15.55900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.690008|43226532|86.72000000|0.11400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.919968|43226533|86.73000000|3.39200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:21|0.93537|43226534|86.71000000|0.82900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:22|0.393064|43226535|86.70000000|1.08000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:22|0.614052|43226536|86.72000000|0.03500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.11985|43226537|86.69000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.11985|43226538|86.69000000|9.02100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:23|0.781276|43226539|86.66000000|1.01100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:24|0.421006|43226540|86.66000000|19.64000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226541|86.66000000|2.33300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226542|86.67000000|9.33900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226543|86.67000000|27.71100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226544|86.68000000|3.83700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226545|86.69000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226546|86.69000000|38.85400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226547|86.70000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.249713|43226548|86.70000000|3.34600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.301766|43226549|86.66000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.301766|43226550|86.66000000|3.83700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.496693|43226551|86.65000000|1.85600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.496693|43226552|86.65000000|0.90900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.552333|43226553|86.63000000|0.68300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:25|0.649107|43226554|86.63000000|2.96800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.332172|43226555|86.63000000|1.10300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.391038|43226556|86.63000000|12.59300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:26|0.732047|43226557|86.64000000|1.15400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:27|0.089675|43226558|86.64000000|4.00500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:27|0.089675|43226559|86.65000000|9.37600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:27|0.513228|43226560|86.64000000|1.80900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:27|0.513228|43226561|86.65000000|2.00200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:27|0.544687|43226562|86.63000000|2.19200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:28|0.198479|43226563|86.59000000|2.76500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:29|0.030849|43226564|86.58000000|0.00600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:31|0.403611|43226565|86.57000000|1.89300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:32|0.688519|43226566|86.62000000|1.78300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:32|0.688519|43226567|86.63000000|0.47700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:32|0.957377|43226568|86.62000000|1.67200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:33|0.184318|43226569|86.64000000|0.15500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:34|0.558585|43226570|86.68000000|4.52500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.654386|43226571|86.66000000|0.36100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.792533|43226572|86.63000000|3.79100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.825593|43226573|86.62000000|1.23700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:35|0.845386|43226574|86.61000000|30.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:36|0.0243|43226575|86.61000000|1.23700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.316015|43226576|86.59000000|0.22800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.610937|43226577|86.62000000|1.69700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:37|0.610937|43226578|86.63000000|3.46600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:38|0.217097|43226579|86.61000000|0.86500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.047266|43226580|86.57000000|8.38700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226581|86.61000000|3.96900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226582|86.62000000|2.12000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226583|86.62000000|7.32400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226584|86.63000000|38.40600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226585|86.63000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226586|86.63000000|13.84400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226587|86.63000000|23.11700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226588|86.63000000|23.11700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226589|86.63000000|26.42400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226590|86.63000000|77.45600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:40|0.793013|43226591|86.63000000|4.03400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:41|0.746198|43226592|86.60000000|1.11400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.427588|43226593|86.56000000|2.98500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.613752|43226594|86.55000000|0.00400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.617789|43226595|86.54000000|1.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.617789|43226596|86.54000000|14.32000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:43|0.617789|43226597|86.54000000|1.45500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.641105|43226598|86.56000000|3.39400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.765579|43226599|86.55000000|2.30300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:44|0.990632|43226600|86.53000000|39.48600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.070609|43226601|86.52000000|14.32800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.198643|43226602|86.52000000|2.37600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:45|0.25013|43226603|86.51000000|0.03300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.370969|43226604|86.56000000|1.08000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:47|0.370969|43226605|86.56000000|3.92600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:50|0.520186|43226606|86.58000000|1.35900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:51|0.15224|43226607|86.57000000|0.10400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226608|86.57000000|21.72400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226609|86.58000000|2.18100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226610|86.58000000|16.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226611|86.58000000|3.79500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226612|86.58000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226613|86.59000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226614|86.60000000|8.16200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.167202|43226615|86.60000000|40.33800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:52|0.226116|43226616|86.57000000|1.15700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:53|0.137964|43226617|86.55000000|0.77500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.214132|43226618|86.55000000|0.48800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.214132|43226619|86.55000000|0.75200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.214132|43226620|86.55000000|1.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.233616|43226621|86.54000000|6.66100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.241746|43226622|86.54000000|7.67600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.395601|43226623|86.52000000|0.00400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.461427|43226624|86.54000000|2.97100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.461427|43226625|86.55000000|2.77500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.541202|43226626|86.54000000|1.20300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.541202|43226627|86.55000000|0.37200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.541202|43226628|86.55000000|0.43600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:55|0.7385|43226629|86.54000000|4.73400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:57|0.164105|43226630|86.57000000|2.26700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:57|0.492573|43226631|86.58000000|0.28800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.617343|43226632|86.59000000|3.35300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.624947|43226633|86.60000000|5.42700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.624947|43226634|86.60000000|28.88400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.625005|43226635|86.61000000|26.42900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.655986|43226636|86.61000000|1.54500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.655986|43226637|86.60000000|7.19400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:58|0.655986|43226638|86.59000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.595455|43226639|86.56000000|1.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:08:59|0.595455|43226640|86.56000000|21.10000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:00|0.248264|43226641|86.56000000|9.84100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:00|0.248264|43226642|86.57000000|1.48200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:01|0.023652|43226643|86.55000000|1.05300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:01|0.489661|43226644|86.58000000|1.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:02|0.239296|43226645|86.59000000|8.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:02|0.239296|43226646|86.59000000|3.32300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:03|0.736412|43226647|86.60000000|3.86800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:04|0.854647|43226648|86.60000000|6.91200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.089141|43226649|86.57000000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.095799|43226650|86.57000000|15.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.100015|43226651|86.57000000|10.55000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.127053|43226652|86.55000000|6.01000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.253677|43226653|86.55000000|8.31900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.320924|43226654|86.56000000|1.16100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:05|0.77304|43226655|86.56000000|13.26800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.043992|43226656|86.52000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.043992|43226657|86.52000000|9.04800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.162685|43226658|86.51000000|42.79900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.162685|43226659|86.51000000|14.36800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.162685|43226660|86.51000000|7.32400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.192135|43226661|86.50000000|32.59100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.19982|43226662|86.50000000|0.90000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.213595|43226663|86.50000000|43.55800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.213595|43226664|86.49000000|3.56800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.213595|43226665|86.49000000|21.10000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.344561|43226666|86.48000000|7.13600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.344561|43226667|86.48000000|3.53300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.536356|43226668|86.47000000|14.34600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:08|0.536356|43226669|86.47000000|8.34700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.644709|43226670|86.47000000|1.82200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.903833|43226671|86.47000000|1.03200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:09|0.911304|43226672|86.48000000|0.55200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.246247|43226673|86.48000000|7.44800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.246247|43226674|86.49000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.246247|43226675|86.49000000|6.15200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.827142|43226676|86.47000000|15.40800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.884025|43226677|86.48000000|27.39200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.923612|43226678|86.49000000|22.76700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.929191|43226679|86.47000000|3.74000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:10|0.929191|43226680|86.47000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.033878|43226681|86.50000000|0.20500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.159441|43226682|86.50000000|10.59300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.328497|43226683|86.52000000|3.54800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.570945|43226684|86.54000000|2.83400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.737114|43226685|86.54000000|1.13800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:11|0.76942|43226686|86.53000000|0.69000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.10037|43226687|86.54000000|0.19100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.10037|43226688|86.54000000|1.04600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:13|0.218062|43226689|86.57000000|0.57500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.124993|43226690|86.53000000|5.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.136967|43226691|86.53000000|8.26800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.866117|43226692|86.53000000|2.10600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:14|0.885693|43226693|86.53000000|1.24200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.379333|43226694|86.51000000|1.07900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.379333|43226695|86.52000000|2.16000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.379333|43226696|86.52000000|0.20900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.562382|43226697|86.51000000|0.01100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:15|0.702523|43226698|86.51000000|0.02500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.474099|43226699|86.49000000|0.78200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.601975|43226700|86.49000000|0.10500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.601975|43226701|86.49000000|1.15300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.710751|43226702|86.49000000|1.77500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.753121|43226703|86.49000000|0.61700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.753121|43226704|86.50000000|1.80800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:16|0.753121|43226705|86.50000000|1.62000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.195053|43226706|86.51000000|8.19100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:17|0.195053|43226707|86.51000000|3.78700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.203242|43226708|86.54000000|1.16900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.720349|43226709|86.56000000|3.41900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.720349|43226710|86.55000000|8.02500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:18|0.720349|43226711|86.55000000|12.15200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.471132|43226712|86.58000000|1.37400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:20|0.49445|43226713|86.56000000|3.52600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.084125|43226714|86.57000000|0.94400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.084125|43226715|86.58000000|0.16100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.098416|43226716|86.58000000|4.84700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.312231|43226717|86.58000000|1.29600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:21|0.703525|43226718|86.61000000|1.80900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.229245|43226719|86.61000000|1.83200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.397473|43226720|86.61000000|0.61800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:22|0.397473|43226721|86.62000000|0.38200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:23|0.016086|43226722|86.64000000|5.66100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:23|0.633532|43226723|86.64000000|13.96300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:23|0.673246|43226724|86.64000000|5.37600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:23|0.673246|43226725|86.65000000|5.62400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:24|0.163129|43226726|86.67000000|2.09800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:24|0.163129|43226727|86.66000000|0.57700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:24|0.179038|43226728|86.66000000|0.00700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:25|0.400355|43226729|86.65000000|1.01900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:25|0.575147|43226730|86.65000000|0.91000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:25|0.675743|43226731|86.66000000|1.49600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:26|0.939494|43226732|86.65000000|8.18900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:26|0.955644|43226733|86.65000000|12.13000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:26|0.961812|43226734|86.65000000|6.39300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:26|0.970711|43226735|86.65000000|0.88800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:26|0.982359|43226736|86.66000000|2.83200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:27|0.068501|43226737|86.65000000|0.72200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:27|0.812341|43226738|86.65000000|0.00600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:28|0.160184|43226739|86.65000000|1.99800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:28|0.160184|43226740|86.64000000|1.87800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:28|0.160184|43226741|86.64000000|3.18400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:28|0.160184|43226742|86.63000000|2.89900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:30|0.765882|43226743|86.66000000|5.74300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:31|0.742035|43226744|86.62000000|0.14800000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:31|0.742035|43226745|86.61000000|3.06400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:31|0.742035|43226746|86.61000000|2.59700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:32|0.251949|43226747|86.65000000|1.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.304683|43226748|86.65000000|1.63000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.304683|43226749|86.64000000|1.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.304683|43226750|86.64000000|5.72300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.324225|43226751|86.65000000|1.63000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:33|0.336771|43226752|86.65000000|24.01200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:34|0.308268|43226753|86.63000000|1.58500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.042527|43226754|86.63000000|0.11500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.508235|43226755|86.63000000|0.32200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.643582|43226756|86.63000000|3.01100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.777798|43226757|86.63000000|1.51600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.777798|43226758|86.62000000|1.78500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.777798|43226759|86.62000000|0.69900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.881523|43226760|86.65000000|3.87200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:36|0.946348|43226761|86.68000000|3.39600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:38|0.372902|43226762|86.68000000|5.07800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:38|0.545975|43226763|86.64000000|20.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:38|0.56042|43226764|86.64000000|10.80000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:38|0.78548|43226765|86.65000000|0.05700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:39|0.212068|43226766|86.65000000|34.94300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:39|0.212068|43226767|86.66000000|16.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:39|0.212068|43226768|86.66000000|6.10100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:40|0.410275|43226769|86.68000000|5.77700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:40|0.410275|43226770|86.68000000|2.86000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:40|0.868422|43226771|86.69000000|2.26200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.022116|43226772|86.69000000|2.05600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:41|0.681612|43226773|86.70000000|10.89700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:42|0.319196|43226774|86.69000000|1.82000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:42|0.603076|43226775|86.69000000|1.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:44|0.618659|43226776|86.68000000|1.30900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:45|0.83915|43226777|86.68000000|2.26500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:46|0.011534|43226778|86.68000000|0.09400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:46|0.011534|43226779|86.68000000|1.14200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:46|0.011534|43226780|86.69000000|3.05700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:46|0.011534|43226781|86.69000000|1.36500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:46|0.663662|43226782|86.67000000|1.43500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.036851|43226783|86.65000000|0.86100000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.121587|43226784|86.65000000|1.50000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.121587|43226785|86.65000000|0.41600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.226116|43226786|86.63000000|74.56300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.577473|43226787|86.62000000|1.45100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.577473|43226788|86.62000000|8.42600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:47|0.964237|43226789|86.62000000|2.20200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.161381|43226790|86.62000000|2.02800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.161381|43226791|86.62000000|0.72300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:48|0.161381|43226792|86.63000000|1.22400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.297826|43226793|86.61000000|2.24000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.360911|43226794|86.61000000|19.16000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.812167|43226795|86.61000000|2.00700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.812167|43226796|86.60000000|1.96500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.812167|43226797|86.60000000|0.04000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.812167|43226798|86.60000000|47.90300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.815687|43226799|86.59000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.815687|43226800|86.59000000|6.40000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.938571|43226801|86.57000000|11.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:49|0.938571|43226802|86.55000000|10.04000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.035596|43226803|86.54000000|2.11400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.065344|43226804|86.54000000|11.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.085341|43226805|86.53000000|16.94400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.207096|43226806|86.54000000|2.28900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.227557|43226807|86.54000000|1.23400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.227557|43226808|86.55000000|1.85400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.227557|43226809|86.55000000|3.31100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.227557|43226810|86.55000000|14.76600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.503447|43226811|86.54000000|8.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.526079|43226812|86.54000000|16.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:50|0.798863|43226813|86.53000000|9.94000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.018212|43226814|86.53000000|3.38900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.018212|43226815|86.52000000|4.03300000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.113186|43226816|86.52000000|2.82100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.257781|43226817|86.53000000|8.52600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:51|0.387587|43226818|86.52000000|1.04600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:52|0.72233|43226819|86.49000000|13.26800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.22504|43226820|86.49000000|20.97200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.374563|43226821|86.49000000|1.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.409593|43226822|86.48000000|0.96700000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.517752|43226823|86.50000000|5.86700000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.606588|43226824|86.50000000|8.00000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.614309|43226825|86.49000000|11.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.614309|43226826|86.49000000|16.00000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.760792|43226827|86.51000000|28.91400000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.760792|43226828|86.51000000|3.20600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:53|0.860718|43226829|86.50000000|11.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:54|0.067949|43226830|86.50000000|11.06000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:54|0.126099|43226831|86.50000000|1.42900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:54|0.159727|43226832|86.50000000|1.23500000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:54|0.458042|43226833|86.52000000|2.89900000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.394043|43226834|86.52000000|2.89900000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.394043|43226835|86.53000000|1.50000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.394043|43226836|86.53000000|1.25600000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.774836|43226837|86.49000000|3.21600000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:55|0.774836|43226838|86.49000000|8.46200000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.024548|43226839|86.50000000|0.68000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.024548|43226840|86.50000000|6.40000000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.024548|43226841|86.50000000|3.18200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.284819|43226842|86.51000000|1.10300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.552303|43226843|86.52000000|0.93800000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:56|0.970727|43226844|86.50000000|1.15000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:57|0.465995|43226845|86.50000000|1.14300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:57|0.90761|43226846|86.48000000|1.87500000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.046322|43226847|86.48000000|1.23400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.141247|43226848|86.44000000|6.41000000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.453385|43226849|86.45000000|1.15200000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:58|0.568872|43226850|86.46000000|2.40300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:09:59|0.999675|43226851|86.53000000|0.25100000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:00|0.963522|43226852|86.52000000|3.25300000|0
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:01|0.274852|43226853|86.51000000|1.95400000|2
1645542602|2022-02-22 15:10:02|2022-02-22 15:10:01|0.313521|43226854|86.51000000|1.23900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:02|0.649647|43226855|86.49000000|2.24300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.869171|43226856|86.51000000|0.75800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.869171|43226857|86.51000000|3.11800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.869171|43226858|86.51000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:03|0.869171|43226859|86.51000000|1.06300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:04|0.145265|43226860|86.50000000|1.33500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:04|0.206763|43226861|86.51000000|1.96400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:05|0.218002|43226862|86.52000000|0.06900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:05|0.431218|43226863|86.50000000|5.07000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:05|0.569486|43226864|86.53000000|2.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:05|0.929899|43226865|86.50000000|1.69500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.131161|43226866|86.50000000|0.75800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.131161|43226867|86.50000000|16.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.131161|43226868|86.50000000|2.59400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.131161|43226869|86.51000000|1.96800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.131161|43226870|86.51000000|1.67400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.177368|43226871|86.47000000|1.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.32419|43226872|86.47000000|0.47000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.382173|43226873|86.46000000|14.39400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:06|0.956195|43226874|86.45000000|0.03500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.761991|43226875|86.42000000|13.76000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:07|0.931547|43226876|86.43000000|0.55100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.480316|43226877|86.47000000|2.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.596016|43226878|86.48000000|1.46500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.596016|43226879|86.49000000|2.00800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.596016|43226880|86.49000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.596016|43226881|86.49000000|2.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.600838|43226882|86.46000000|1.97900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:09|0.632068|43226883|86.47000000|2.31300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:10|0.992534|43226884|86.45000000|0.16500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:10|0.992534|43226885|86.45000000|2.13900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:11|0.271575|43226886|86.47000000|10.82300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:11|0.558433|43226887|86.49000000|1.11500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:11|0.918307|43226888|86.47000000|1.89400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:11|0.96995|43226889|86.45000000|0.00600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.492189|43226890|86.48000000|0.92600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.570988|43226891|86.49000000|9.71800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.570988|43226892|86.49000000|10.81900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.570988|43226893|86.49000000|16.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.625272|43226894|86.48000000|0.99000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.659572|43226895|86.49000000|0.63400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:12|0.884064|43226896|86.49000000|1.26800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.758265|43226897|86.51000000|10.82200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.758265|43226898|86.51000000|10.83500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.796748|43226899|86.51000000|0.99000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.796748|43226900|86.51000000|1.15600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:13|0.796748|43226901|86.51000000|8.90400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.387377|43226902|86.52000000|0.21300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.745383|43226903|86.53000000|3.63600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:14|0.764558|43226904|86.53000000|2.85000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:15|0.516047|43226905|86.56000000|10.20300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:16|0.231257|43226906|86.53000000|1.29200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:17|0.780526|43226907|86.51000000|1.11600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:18|0.04447|43226908|86.50000000|0.21300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:20|0.585671|43226909|86.49000000|1.50000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.176857|43226910|86.48000000|1.04300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.180603|43226911|86.49000000|1.92300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.180603|43226912|86.49000000|0.11900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.180603|43226913|86.50000000|1.96600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.180603|43226914|86.51000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.180603|43226915|86.51000000|28.91500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.194438|43226916|86.50000000|6.45700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.268466|43226917|86.51000000|3.57800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.421467|43226918|86.52000000|0.66700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:23|0.991432|43226919|86.49000000|6.63000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.046302|43226920|86.49000000|1.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:24|0.09065|43226921|86.48000000|1.14800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:27|0.1486|43226922|86.49000000|1.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:28|0.513322|43226923|86.47000000|2.32400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226924|86.50000000|16.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226925|86.50000000|28.91600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226926|86.51000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226927|86.52000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226928|86.52000000|0.00400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226929|86.53000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226930|86.53000000|13.27700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:29|0.192574|43226931|86.53000000|37.95600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:31|0.652941|43226932|86.49000000|0.08100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:31|0.938207|43226933|86.46000000|0.12700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:31|0.956097|43226934|86.45000000|0.00400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:33|0.781439|43226935|86.47000000|0.87700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:34|0.448543|43226936|86.49000000|0.08100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:40|0.265414|43226937|86.51000000|0.12700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:40|0.285686|43226938|86.49000000|0.01600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:41|0.989425|43226939|86.49000000|1.96700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:42|0.229397|43226940|86.51000000|26.53600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:42|0.482742|43226941|86.51000000|1.95500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:42|0.482742|43226942|86.51000000|6.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:42|0.482742|43226943|86.51000000|3.67800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:43|0.473439|43226944|86.49000000|2.90700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:43|0.473439|43226945|86.49000000|10.09300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:45|0.499431|43226946|86.50000000|1.80200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:45|0.499431|43226947|86.51000000|9.52800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:45|0.921627|43226948|86.49000000|1.75000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:46|0.080673|43226949|86.50000000|1.00900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:46|0.080673|43226950|86.51000000|0.19100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:46|0.134473|43226951|86.50000000|1.62200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:46|0.134473|43226952|86.51000000|8.93500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:46|0.134473|43226953|86.51000000|5.93600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:46|0.388552|43226954|86.52000000|3.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.031967|43226955|86.51000000|0.47000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.13179|43226956|86.51000000|1.54400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:47|0.13179|43226957|86.51000000|1.69000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:48|0.010278|43226958|86.51000000|0.83100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:48|0.010278|43226959|86.51000000|4.83300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:48|0.064086|43226960|86.49000000|6.74600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:48|0.090917|43226961|86.48000000|14.52600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:49|0.073966|43226962|86.47000000|0.02900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:52|0.263921|43226963|86.49000000|1.90700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:52|0.423693|43226964|86.50000000|3.39800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:52|0.854871|43226965|86.50000000|0.32200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:53|0.199106|43226966|86.48000000|1.75600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.06258|43226967|86.49000000|2.07800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.229839|43226968|86.51000000|0.00400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.229839|43226969|86.53000000|0.54300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.310152|43226970|86.51000000|1.26100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.310152|43226971|86.50000000|2.15500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.438805|43226972|86.50000000|5.68100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:55|0.82805|43226973|86.49000000|1.10100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.193616|43226974|86.48000000|0.00600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:56|0.611275|43226975|86.51000000|0.32200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:57|0.312619|43226976|86.50000000|1.26000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:57|0.525492|43226977|86.50000000|1.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:10:59|0.117327|43226978|86.51000000|0.50400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.428643|43226979|86.47000000|0.13400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.428643|43226980|86.47000000|3.10100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.432595|43226981|86.46000000|14.53800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.432595|43226982|86.46000000|6.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.432595|43226983|86.46000000|0.00400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.432595|43226984|86.46000000|3.14000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.448081|43226985|86.46000000|6.93600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.448081|43226986|86.46000000|4.38500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.453902|43226987|86.46000000|8.00900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.46377|43226988|86.47000000|1.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.46377|43226989|86.46000000|2.09900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.46377|43226990|86.45000000|11.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.468502|43226991|86.45000000|4.84300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.472261|43226992|86.45000000|15.42500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.559907|43226993|86.45000000|7.32400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.57545|43226994|86.44000000|21.37900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:00|0.57545|43226995|86.44000000|14.49300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.199649|43226996|86.40000000|1.96100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.199649|43226997|86.41000000|0.29700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.778612|43226998|86.43000000|8.13200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.853298|43226999|86.44000000|7.32400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:01|0.853298|43227000|86.44000000|4.88100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:04|0.309217|43227001|86.43000000|1.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:05|0.142676|43227002|86.43000000|1.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.26728|43227003|86.45000000|9.75900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.27321|43227004|86.45000000|1.06600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.807622|43227005|86.46000000|2.15700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:07|0.961225|43227006|86.46000000|1.24200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.390734|43227007|86.48000000|10.10000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.559003|43227008|86.48000000|0.04400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.595054|43227009|86.48000000|0.68600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:08|0.595054|43227010|86.48000000|7.44600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:10|0.930884|43227011|86.43000000|0.46200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.891224|43227012|86.41000000|6.40000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.891224|43227013|86.41000000|3.63500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.891224|43227014|86.41000000|16.00000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.891224|43227015|86.40000000|2.83100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:11|0.891224|43227016|86.40000000|1.33700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:12|0.639179|43227017|86.39000000|0.02300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.313633|43227018|86.38000000|0.00400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.313633|43227019|86.38000000|14.54600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.313633|43227020|86.38000000|14.49300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:13|0.428624|43227021|86.37000000|0.93000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.694204|43227022|86.36000000|0.52000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.738503|43227023|86.39000000|1.88400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:14|0.769953|43227024|86.39000000|1.23800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:15|0.021506|43227025|86.44000000|3.63800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:15|0.021506|43227026|86.46000000|14.13100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:15|0.021506|43227027|86.46000000|16.28900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:15|0.307847|43227028|86.42000000|2.92500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:15|0.816816|43227029|86.39000000|0.02300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:16|0.678615|43227030|86.39000000|20.54400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:18|0.077118|43227031|86.40000000|1.93800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:18|0.597217|43227032|86.40000000|1.55500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:19|0.417735|43227033|86.40000000|0.87300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:19|0.417735|43227034|86.41000000|0.23200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.015844|43227035|86.38000000|3.05600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.023691|43227036|86.38000000|11.47100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.054478|43227037|86.36000000|12.10500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.058492|43227038|86.36000000|7.69000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.472005|43227039|86.33000000|2.43200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:20|0.493029|43227040|86.33000000|12.09200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:22|0.866301|43227041|86.30000000|1.43900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.595641|43227042|86.32000000|2.20000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:23|0.939801|43227043|86.31000000|2.22000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.577118|43227044|86.30000000|0.18100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.724176|43227045|86.30000000|20.54400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.724176|43227046|86.29000000|0.27900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.74995|43227047|86.28000000|0.00400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.74995|43227048|86.28000000|2.27400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:26|0.74995|43227049|86.28000000|19.10000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:27|0.111015|43227050|86.28000000|12.15000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.152854|43227051|86.31000000|20.54400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.267319|43227052|86.29000000|3.36300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.267319|43227053|86.29000000|2.54500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.350744|43227054|86.31000000|9.96400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.350744|43227055|86.31000000|3.82000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.354248|43227056|86.31000000|0.61600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:28|0.398989|43227057|86.32000000|5.57200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:29|0.437832|43227058|86.33000000|10.80300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:31|0.536262|43227059|86.35000000|0.07100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:33|0.136647|43227060|86.33000000|2.68100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:37|0.128793|43227061|86.35000000|20.54400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:37|0.18186|43227062|86.36000000|10.78800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:37|0.242317|43227063|86.37000000|0.00400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:38|0.474358|43227064|86.39000000|0.82500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:38|0.474358|43227065|86.39000000|1.44400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:39|0.270567|43227066|86.41000000|0.25800000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:40|0.43999|43227067|86.42000000|16.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:40|0.43999|43227068|86.43000000|6.40000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:40|0.43999|43227069|86.43000000|9.51000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:40|0.653489|43227070|86.43000000|40.37100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:40|0.653489|43227071|86.43000000|32.10700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:41|0.813647|43227072|86.44000000|7.75500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:41|0.813647|43227073|86.44000000|1.25600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:41|0.813647|43227074|86.44000000|4.10500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:41|0.842932|43227075|86.45000000|0.57000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:42|0.944582|43227076|86.47000000|0.88700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:43|0.077335|43227077|86.46000000|5.68300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:43|0.239634|43227078|86.44000000|2.02800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:43|0.239634|43227079|86.44000000|2.97200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:45|0.006047|43227080|86.44000000|1.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:45|0.006047|43227081|86.43000000|3.24800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:45|0.478097|43227082|86.45000000|0.02500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.046261|43227083|86.46000000|1.69400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.11922|43227084|86.46000000|0.79100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.11922|43227085|86.47000000|106.15300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.11922|43227086|86.47000000|6.55900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.348812|43227087|86.45000000|1.51100000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.348812|43227088|86.45000000|3.89400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.348812|43227089|86.45000000|6.48800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.373916|43227090|86.45000000|1.23500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.446155|43227091|86.43000000|20.11600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.919591|43227092|86.43000000|3.39900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:46|0.919591|43227093|86.44000000|2.27700000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:47|0.296189|43227094|86.43000000|1.02600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:48|0.997022|43227095|86.44000000|7.83100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:50|0.280746|43227096|86.43000000|1.03200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:50|0.280746|43227097|86.42000000|0.90800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:50|0.570408|43227098|86.42000000|5.01200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:53|0.807554|43227099|86.45000000|0.97300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:53|0.807554|43227100|86.44000000|0.99400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:54|0.781879|43227101|86.44000000|0.05700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:54|0.838082|43227102|86.46000000|1.28200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:54|0.875399|43227103|86.47000000|10.80000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:55|0.068927|43227104|86.48000000|2.32700000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:55|0.963659|43227105|86.46000000|1.50000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.098077|43227106|86.45000000|5.92300000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.606367|43227107|86.45000000|2.06500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:56|0.66218|43227108|86.45000000|1.87900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.309727|43227109|86.45000000|0.51600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.34834|43227110|86.46000000|15.48400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.375515|43227111|86.46000000|0.41900000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:58|0.450646|43227112|86.47000000|3.30500000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:59|0.506464|43227113|86.45000000|0.66800000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:11:59|0.537459|43227114|86.47000000|0.55300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.201664|43227115|86.49000000|10.77400000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.401897|43227116|86.50000000|68.80300000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.408786|43227117|86.50000000|60.48600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.410604|43227118|86.50000000|5.00000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.410713|43227119|86.50000000|15.71100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.410713|43227120|86.50000000|10.78600000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.678288|43227121|86.51000000|0.04000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.756896|43227122|86.52000000|10.77100000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:00|0.929303|43227123|86.53000000|1.47400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.038705|43227124|86.53000000|1.23400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.283062|43227125|86.54000000|10.76000000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.514262|43227126|86.54000000|20.11600000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.514262|43227127|86.53000000|1.21900000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.514262|43227128|86.53000000|3.92200000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.520967|43227129|86.53000000|2.57500000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.550448|43227130|86.53000000|1.20400000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.601972|43227131|86.52000000|7.91000000|2
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.652999|43227132|86.53000000|0.89200000|0
1645542721|2022-02-22 15:12:01|2022-02-22 15:12:01|0.709222|43227133|86.52000000|4.50200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:01|0.889442|43227134|86.51000000|1.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:01|0.899697|43227135|86.50000000|12.90900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:01|0.92109|43227136|86.50000000|1.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:02|0.083156|43227137|86.50000000|0.85600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:02|0.083156|43227138|86.51000000|4.03900000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:02|0.310976|43227139|86.52000000|3.67600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:02|0.310976|43227140|86.53000000|10.77600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.308843|43227141|86.54000000|10.76400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.883869|43227142|86.55000000|1.50000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:04|0.941851|43227143|86.53000000|10.46200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:05|0.203994|43227144|86.54000000|1.49100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:06|0.820265|43227145|86.55000000|0.17800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:07|0.470803|43227146|86.55000000|2.76600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:08|0.318835|43227147|86.56000000|12.41200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:08|0.9997|43227148|86.57000000|1.01100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:09|0.175315|43227149|86.57000000|2.58300000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:09|0.442264|43227150|86.60000000|2.26700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:09|0.647942|43227151|86.59000000|0.80800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:11|0.331015|43227152|86.60000000|0.03900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:11|0.583741|43227153|86.60000000|1.82300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:11|0.635792|43227154|86.60000000|1.24100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:12|0.076363|43227155|86.58000000|4.70800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:14|0.703924|43227156|86.53000000|0.95200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:14|0.703924|43227157|86.54000000|0.64000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:14|0.703924|43227158|86.55000000|6.34400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:16|0.565358|43227159|86.51000000|14.40600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:17|0.090299|43227160|86.49000000|6.73500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:17|0.418192|43227161|86.50000000|3.06900000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:17|0.418192|43227162|86.50000000|4.32300000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:17|0.461224|43227163|86.50000000|1.23500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:17|0.624849|43227164|86.50000000|1.22000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:18|0.380915|43227165|86.53000000|0.10400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:18|0.682393|43227166|86.54000000|10.71200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:19|0.073918|43227167|86.57000000|0.01100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:19|0.299634|43227168|86.57000000|0.05700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:19|0.870929|43227169|86.57000000|0.07800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:20|0.192045|43227170|86.57000000|10.56200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.094903|43227171|86.56000000|1.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.094903|43227172|86.56000000|2.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.480937|43227173|86.58000000|10.67100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.668523|43227174|86.58000000|1.82300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:22|0.716908|43227175|86.57000000|7.82600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:23|0.718463|43227176|86.56000000|1.06700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:23|0.888894|43227177|86.58000000|2.26700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.045312|43227178|86.59000000|8.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.045312|43227179|86.59000000|16.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:24|0.177297|43227180|86.60000000|4.80500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:28|0.425748|43227181|86.64000000|0.06600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:28|0.707056|43227182|86.64000000|0.03800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:29|0.083261|43227183|86.66000000|6.65700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:29|0.157489|43227184|86.65000000|0.78200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:29|0.167479|43227185|86.66000000|11.26900000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.313092|43227186|86.64000000|2.96600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.43789|43227187|86.63000000|0.83400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.822937|43227188|86.59000000|1.28600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:30|0.897635|43227189|86.62000000|1.41600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.467297|43227190|86.64000000|6.87200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.477665|43227191|86.66000000|3.13600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.4812|43227192|86.65000000|10.18500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.4812|43227193|86.67000000|1.91500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.481565|43227194|86.66000000|17.33200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.485184|43227195|86.66000000|11.53200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.489524|43227196|86.65000000|5.93700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.56873|43227197|86.66000000|1.05600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.602419|43227198|86.65000000|1.44500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:31|0.602419|43227199|86.65000000|16.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.003152|43227200|86.74000000|0.86500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.003152|43227201|86.73000000|1.17000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.085411|43227202|86.73000000|0.86500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.085411|43227203|86.73000000|0.38500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.348055|43227204|86.72000000|14.23700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.935051|43227205|86.70000000|11.06000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.935051|43227206|86.70000000|16.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:34|0.995941|43227207|86.70000000|1.91500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.027854|43227208|86.70000000|1.24100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.436624|43227209|86.74000000|0.99600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.518943|43227210|86.71000000|9.56800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.518943|43227211|86.71000000|4.05700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.718628|43227212|86.69000000|14.36800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.764195|43227213|86.67000000|11.06000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:35|0.83047|43227214|86.69000000|3.99000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:36|0.388543|43227215|86.73000000|6.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:36|0.388543|43227216|86.73000000|4.92400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.709057|43227217|86.72000000|0.57500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:39|0.721202|43227218|86.72000000|1.11400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.149448|43227219|86.74000000|26.90000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:40|0.201647|43227220|86.76000000|5.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227221|86.78000000|4.12000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227222|86.79000000|1.79700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227223|86.79000000|28.82400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227224|86.79000000|7.32400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227225|86.79000000|16.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227226|86.80000000|43.39200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:41|0.017013|43227227|86.80000000|6.15400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:42|0.557991|43227228|86.81000000|28.81400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:42|0.580772|43227229|86.81000000|0.00400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:42|0.698454|43227230|86.82000000|16.99200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.140393|43227231|86.82000000|3.22500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.457987|43227232|86.82000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.457987|43227233|86.82000000|8.64300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.457987|43227234|86.82000000|4.02000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.520976|43227235|86.81000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.520976|43227236|86.81000000|12.24100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.812438|43227237|86.80000000|12.41200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:43|0.812438|43227238|86.80000000|16.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.109891|43227239|86.80000000|0.84400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.109891|43227240|86.80000000|11.98400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.382443|43227241|86.81000000|3.00900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.480126|43227242|86.78000000|14.37700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.61824|43227243|86.78000000|11.98400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.61824|43227244|86.78000000|0.78000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.697459|43227245|86.79000000|1.40700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:44|0.947263|43227246|86.79000000|2.11100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:45|0.790325|43227247|86.76000000|0.08500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:45|0.822898|43227248|86.76000000|15.91500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:45|0.965941|43227249|86.75000000|14.36400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:45|0.973415|43227250|86.74000000|3.87800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:46|0.643738|43227251|86.75000000|1.10400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:47|0.050577|43227252|86.71000000|1.73600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:47|0.515406|43227253|86.74000000|23.93100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:48|0.489928|43227254|86.73000000|1.79600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:48|0.517196|43227255|86.73000000|1.23700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:48|0.877529|43227256|86.74000000|7.36900000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:48|0.877529|43227257|86.74000000|3.65700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:50|0.648354|43227258|86.74000000|3.49100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:51|0.139372|43227259|86.77000000|0.04600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.42441|43227260|86.80000000|0.32200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.504903|43227261|86.80000000|25.61600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:55|0.610936|43227262|86.80000000|1.55700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:57|0.203929|43227263|86.79000000|2.56700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:57|0.753835|43227264|86.79000000|14.28400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:57|0.781388|43227265|86.78000000|9.13400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:57|0.811873|43227266|86.78000000|5.07000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:58|0.07651|43227267|86.79000000|2.26000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.505612|43227268|86.79000000|27.94000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.947397|43227269|86.79000000|4.18400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.947397|43227270|86.79000000|14.32500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.959935|43227271|86.78000000|5.77300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.969488|43227272|86.78000000|13.48700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.969488|43227273|86.77000000|0.00400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:12:59|0.969488|43227274|86.77000000|16.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.085807|43227275|86.77000000|2.12700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.124208|43227276|86.76000000|6.78300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.126803|43227277|86.76000000|1.05300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.135503|43227278|86.76000000|1.07400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.474515|43227279|86.75000000|2.15100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:01|0.509524|43227280|86.75000000|1.23400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.352936|43227281|86.75000000|1.23400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.352936|43227282|86.75000000|2.43800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.39819|43227283|86.74000000|9.44900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.436051|43227284|86.74000000|12.44100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.769903|43227285|86.74000000|1.20100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:02|0.856624|43227286|86.75000000|1.40600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:03|0.243729|43227287|86.73000000|1.27000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:03|0.243729|43227288|86.72000000|0.83000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:03|0.312602|43227289|86.74000000|2.23100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:04|0.283236|43227290|86.75000000|1.74700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.764768|43227291|86.73000000|14.34000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:06|0.799773|43227292|86.73000000|1.10200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:07|0.712006|43227293|86.73000000|1.46900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:07|0.791877|43227294|86.73000000|1.23600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.007173|43227295|86.71000000|1.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.007173|43227296|86.71000000|1.99500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.645823|43227297|86.71000000|1.81800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.69276|43227298|86.71000000|0.80400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:08|0.997242|43227299|86.74000000|1.11200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:10|0.723595|43227300|86.73000000|0.03000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.847563|43227301|86.73000000|19.26000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:12|0.877685|43227302|86.72000000|1.38200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227303|86.72000000|1.23600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227304|86.72000000|3.78100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227305|86.72000000|16.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227306|86.71000000|1.71700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227307|86.71000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227308|86.71000000|17.10700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227309|86.70000000|1.38600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227310|86.70000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227311|86.70000000|16.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227312|86.70000000|2.01100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227313|86.70000000|7.32400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227314|86.70000000|12.19900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227315|86.70000000|47.83900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227316|86.69000000|14.32300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227317|86.69000000|31.62700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227318|86.69000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227319|86.69000000|5.05600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.459922|43227320|86.69000000|33.87900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.469719|43227321|86.68000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.469719|43227322|86.68000000|9.79900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.469719|43227323|86.68000000|3.04500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.469719|43227324|86.68000000|26.55900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.477252|43227325|86.72000000|1.20300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.528019|43227326|86.69000000|7.08100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.528019|43227327|86.68000000|14.33000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.528019|43227328|86.67000000|10.21600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.5364|43227329|86.68000000|35.33100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.582305|43227330|86.68000000|28.60700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.601184|43227331|86.72000000|0.28600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:13|0.704752|43227332|86.67000000|16.55900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.049618|43227333|86.66000000|5.42100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.309014|43227334|86.64000000|3.74600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.309014|43227335|86.65000000|11.27200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.309014|43227336|86.65000000|0.30800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.457418|43227337|86.65000000|1.71700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.457418|43227338|86.65000000|0.33800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.488829|43227339|86.65000000|1.91200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.569929|43227340|86.65000000|11.31200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.710205|43227341|86.66000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:14|0.876013|43227342|86.66000000|10.83200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.274766|43227343|86.65000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:15|0.821053|43227344|86.63000000|8.75100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.169213|43227345|86.65000000|0.01100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.475726|43227346|86.65000000|0.11500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.561322|43227347|86.65000000|2.50600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.723116|43227348|86.66000000|28.86200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:16|0.731259|43227349|86.65000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.187478|43227350|86.68000000|10.69400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.215163|43227351|86.70000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.215163|43227352|86.69000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.429638|43227353|86.70000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.643244|43227354|86.70000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.737283|43227355|86.70000000|0.27000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.802505|43227356|86.70000000|2.10800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.842803|43227357|86.70000000|14.48200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:17|0.842803|43227358|86.70000000|16.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.049733|43227359|86.72000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.257646|43227360|86.72000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.301643|43227361|86.72000000|1.66100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.337821|43227362|86.72000000|1.23500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.337821|43227363|86.73000000|28.84100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.337821|43227364|86.73000000|0.44200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.436092|43227365|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.532315|43227366|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.604244|43227367|86.74000000|4.37200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.705238|43227368|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:18|0.821805|43227369|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:19|0.497209|43227370|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:19|0.709978|43227371|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:20|0.051153|43227372|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:20|0.255042|43227373|86.74000000|0.55000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:20|0.381854|43227374|86.74000000|0.43400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:20|0.381854|43227375|86.74000000|0.11700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:21|0.041698|43227376|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:21|0.296992|43227377|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.086895|43227378|86.73000000|1.14800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:22|0.318082|43227379|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.038037|43227380|86.73000000|0.45500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.038037|43227381|86.74000000|0.54500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.071151|43227382|86.73000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.442819|43227383|86.74000000|28.29000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.442819|43227384|86.74000000|1.50000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.548515|43227385|86.75000000|11.06000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.548515|43227386|86.75000000|3.63200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.591657|43227387|86.74000000|1.37900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.591657|43227388|86.74000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.719949|43227389|86.74000000|0.03500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:23|0.846179|43227390|86.71000000|14.34400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.173536|43227391|86.72000000|8.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.219565|43227392|86.75000000|4.26700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.246007|43227393|86.75000000|28.83500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.254687|43227394|86.73000000|0.68900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.254687|43227395|86.73000000|3.78900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.254687|43227396|86.72000000|4.08700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.27458|43227397|86.74000000|3.95700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.27458|43227398|86.74000000|35.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.27458|43227399|86.74000000|9.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:25|0.752681|43227400|86.74000000|11.98400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.099654|43227401|86.73000000|5.51700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227402|86.71000000|14.34000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227403|86.70000000|1.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227404|86.70000000|3.60300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227405|86.70000000|47.83800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227406|86.69000000|43.10200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227407|86.69000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227408|86.68000000|78.05600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227409|86.68000000|6.40000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227410|86.68000000|12.12200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:26|0.611017|43227411|86.68000000|33.20000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:27|0.330437|43227412|86.69000000|0.37600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:28|0.307206|43227413|86.71000000|10.65500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:29|0.340735|43227414|86.72000000|1.04300000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:29|0.340735|43227415|86.72000000|2.40400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:29|0.789029|43227416|86.70000000|8.48400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.169278|43227417|86.69000000|1.48100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.17347|43227418|86.68000000|1.40800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.17347|43227419|86.68000000|0.04700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.17347|43227420|86.68000000|9.25800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.211193|43227421|86.67000000|4.57600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:30|0.218706|43227422|86.67000000|1.66400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:31|0.692651|43227423|86.68000000|3.72600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.247009|43227424|86.70000000|16.00000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.247009|43227425|86.70000000|19.68800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.247009|43227426|86.70000000|11.98400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.247009|43227427|86.70000000|2.43500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.247009|43227428|86.70000000|6.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:32|0.740147|43227429|86.72000000|10.65200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:33|0.28845|43227430|86.73000000|2.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:33|0.60367|43227431|86.70000000|0.05900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.514399|43227432|86.72000000|0.48000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.850599|43227433|86.74000000|10.66100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.850599|43227434|86.75000000|76.00600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.850599|43227435|86.75000000|0.00400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.850599|43227436|86.75000000|2.26500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:34|0.850599|43227437|86.76000000|25.93400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:36|0.040493|43227438|86.74000000|0.56600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:39|0.056344|43227439|86.74000000|2.84800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:41|0.773578|43227440|86.70000000|6.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:41|0.773578|43227441|86.70000000|8.60000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.208442|43227442|86.69000000|15.40800000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.343908|43227443|86.70000000|2.86500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.343908|43227444|86.70000000|19.87300000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.390124|43227445|86.70000000|8.97600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:42|0.434254|43227446|86.70000000|1.05700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:43|0.232787|43227447|86.73000000|2.82700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:45|0.259317|43227448|86.73000000|7.83100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:45|0.669061|43227449|86.73000000|2.04200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.179184|43227450|86.69000000|14.37600000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.179184|43227451|86.69000000|14.32500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.179184|43227452|86.69000000|3.31100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.226685|43227453|86.68000000|0.00400000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:48|0.435754|43227454|86.69000000|0.27000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.424441|43227455|86.67000000|14.31300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:49|0.889944|43227456|86.65000000|1.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.847925|43227457|86.68000000|1.83700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:50|0.847925|43227458|86.69000000|9.46600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:51|0.140378|43227459|86.68000000|1.24000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.161433|43227460|86.66000000|1.54000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.161433|43227461|86.65000000|10.00000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.161433|43227462|86.65000000|1.84000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.414116|43227463|86.66000000|1.51200000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.50701|43227464|86.66000000|1.23700000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.511412|43227465|86.65000000|8.51000000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.516524|43227466|86.64000000|41.45500000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:52|0.52459|43227467|86.64000000|2.09900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227468|86.64000000|10.67700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227469|86.65000000|19.17200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227470|86.65000000|6.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227471|86.65000000|3.37700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227472|86.66000000|6.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227473|86.67000000|0.17500000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227474|86.67000000|6.40000000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227475|86.67000000|12.13700000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:53|0.664958|43227476|86.67000000|7.37100000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:54|0.468726|43227477|86.62000000|2.51400000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:54|0.516154|43227478|86.62000000|1.24600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.467044|43227479|86.60000000|0.06300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:55|0.617836|43227480|86.60000000|0.05100000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:56|0.06937|43227481|86.63000000|9.41600000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.302971|43227482|86.66000000|10.67200000|0
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.50177|43227483|86.67000000|2.43300000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:57|0.535736|43227484|86.67000000|1.23800000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:13:58|0.486787|43227485|86.67000000|0.41900000|2
1645542841|2022-02-22 15:14:01|2022-02-22 15:14:00|0.813229|43227486|86.68000000|8.09900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:01|0.644017|43227487|86.69000000|0.05700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:02|0.614594|43227488|86.70000000|4.15000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:02|0.614594|43227489|86.70000000|10.69400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.050067|43227490|86.69000000|2.00300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.604262|43227491|86.70000000|1.83900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:03|0.604262|43227492|86.70000000|3.81600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:05|0.786367|43227493|86.72000000|2.82800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.051818|43227494|86.73000000|10.69200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.051818|43227495|86.73000000|10.67700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:06|0.051818|43227496|86.73000000|0.00400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:07|0.261351|43227497|86.74000000|1.12600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.29549|43227498|86.74000000|3.51600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.29549|43227499|86.75000000|1.31800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.472913|43227500|86.71000000|0.13800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227501|86.73000000|0.93300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227502|86.74000000|6.94900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227503|86.74000000|4.02900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227504|86.74000000|3.25000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227505|86.74000000|6.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227506|86.75000000|1.57200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227507|86.75000000|0.80400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227508|86.75000000|6.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:09|0.491708|43227509|86.75000000|15.45400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:10|0.251783|43227510|86.74000000|0.23700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:10|0.514322|43227511|86.73000000|1.63900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:10|0.533341|43227512|86.73000000|1.40100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:10|0.537303|43227513|86.73000000|0.02600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.158423|43227514|86.75000000|0.77100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.269781|43227515|86.72000000|3.81100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.335845|43227516|86.72000000|11.98400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:12|0.414409|43227517|86.70000000|0.00400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:13|0.01405|43227518|86.69000000|14.33700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.538174|43227519|86.67000000|0.50500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:14|0.854203|43227520|86.67000000|10.33500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.053269|43227521|86.66000000|11.03600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:15|0.649158|43227522|86.66000000|0.94800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.007329|43227523|86.68000000|19.68800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:16|0.014683|43227524|86.69000000|1.10400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.063735|43227525|86.68000000|1.43000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.979074|43227526|86.67000000|16.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.979074|43227527|86.67000000|0.93000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.979074|43227528|86.68000000|16.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:17|0.979074|43227529|86.68000000|5.51000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.005844|43227530|86.65000000|0.06500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.810589|43227531|86.68000000|16.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.810589|43227532|86.68000000|24.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.842697|43227533|86.68000000|5.65900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:18|0.843044|43227534|86.66000000|7.38200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:19|0.505631|43227535|86.67000000|15.40800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:20|0.472539|43227536|86.66000000|2.08400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:22|0.181642|43227537|86.68000000|0.10300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:23|0.120284|43227538|86.69000000|1.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:23|0.495707|43227539|86.69000000|0.46000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.40487|43227540|86.69000000|27.39200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.506185|43227541|86.70000000|0.00400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:24|0.508568|43227542|86.71000000|4.52100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:25|0.226949|43227543|86.70000000|14.52200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:28|0.579211|43227544|86.69000000|0.59100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.619318|43227545|86.70000000|4.26100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.671534|43227546|86.71000000|28.84500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:29|0.674972|43227547|86.70000000|1.68800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.083078|43227548|86.73000000|2.22300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.199743|43227549|86.74000000|0.96600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:31|0.457618|43227550|86.75000000|0.00400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:32|0.698297|43227551|86.78000000|1.11400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:32|0.802879|43227552|86.75000000|0.62500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:33|0.19202|43227553|86.75000000|12.93300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:33|0.265296|43227554|86.75000000|1.35200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:33|0.443166|43227555|86.73000000|0.53800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.095484|43227556|86.73000000|13.76000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.095484|43227557|86.73000000|6.78500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.157243|43227558|86.73000000|7.56100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:34|0.462104|43227559|86.70000000|14.34800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227560|86.69000000|1.27700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227561|86.68000000|1.27100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227562|86.68000000|2.32700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227563|86.68000000|3.71600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227564|86.67000000|16.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227565|86.67000000|4.99700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227566|86.67000000|6.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227567|86.67000000|47.85700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227568|86.66000000|6.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227569|86.66000000|1.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227570|86.66000000|42.06700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227571|86.66000000|0.00400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227572|86.65000000|6.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227573|86.65000000|40.99000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227574|86.65000000|23.08100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227575|86.65000000|23.08100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.009215|43227576|86.65000000|63.09900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.057183|43227577|86.69000000|1.23400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:38|0.233561|43227578|86.68000000|3.71600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:42|0.38886|43227579|86.74000000|1.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:42|0.38886|43227580|86.74000000|1.93900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:42|0.38886|43227581|86.74000000|1.91400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.736584|43227582|86.75000000|4.35800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.736584|43227583|86.75000000|5.40400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.736584|43227584|86.75000000|1.74200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:43|0.836203|43227585|86.71000000|14.34000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:44|0.854431|43227586|86.70000000|14.29000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:45|0.002201|43227587|86.70000000|4.98500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.250754|43227588|86.72000000|3.58000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.250754|43227589|86.73000000|5.23800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.250754|43227590|86.73000000|19.44900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.624439|43227591|86.72000000|1.86300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:46|0.764448|43227592|86.73000000|2.69800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:49|0.374676|43227593|86.71000000|1.02200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.014005|43227594|86.72000000|1.74200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:52|0.260293|43227595|86.74000000|10.69200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.194719|43227596|86.76000000|0.00400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.291341|43227597|86.77000000|0.54600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.371368|43227598|86.77000000|10.15300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:53|0.45244|43227599|86.78000000|1.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:54|0.443446|43227600|86.78000000|0.55100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:56|0.212749|43227601|86.77000000|0.04100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:14:59|0.050548|43227602|86.77000000|1.11300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.135547|43227603|86.74000000|4.33100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:00|0.218018|43227604|86.73000000|0.12700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.547839|43227605|86.78000000|10.39500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:03|0.97506|43227606|86.78000000|0.21200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.216847|43227607|86.78000000|34.72900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.363716|43227608|86.76000000|0.30000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.674181|43227609|86.78000000|2.32700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.674181|43227610|86.77000000|8.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.674181|43227611|86.76000000|15.70000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.674181|43227612|86.76000000|8.56500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:04|0.674181|43227613|86.76000000|13.56200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:06|0.676572|43227614|86.76000000|1.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:06|0.676572|43227615|86.76000000|8.89500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.224886|43227616|86.77000000|1.93400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.259465|43227617|86.78000000|1.02200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.308576|43227618|86.79000000|5.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:07|0.485966|43227619|86.79000000|5.71400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.516214|43227620|86.79000000|0.89700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.729934|43227621|86.81000000|0.91600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.777584|43227622|86.79000000|1.55100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.790622|43227623|86.79000000|4.29800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.800431|43227624|86.79000000|0.05100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:09|0.800431|43227625|86.79000000|1.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227626|86.77000000|10.37800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227627|86.77000000|14.29900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227628|86.76000000|1.23000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227629|86.76000000|6.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227630|86.75000000|3.61200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227631|86.75000000|6.40000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227632|86.75000000|47.81100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.675281|43227633|86.75000000|4.06400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.763663|43227634|86.77000000|1.40200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:10|0.799352|43227635|86.77000000|1.23400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:11|0.414293|43227636|86.79000000|0.07500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:11|0.731207|43227637|86.79000000|4.07200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:11|0.731207|43227638|86.79000000|5.92800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:11|0.901793|43227639|86.76000000|0.26300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:12|0.807951|43227640|86.79000000|0.56800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.388137|43227641|86.80000000|0.99300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.502662|43227642|86.80000000|0.01500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.505954|43227643|86.79000000|1.19100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:13|0.524951|43227644|86.79000000|0.30900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:14|0.686594|43227645|86.79000000|3.13800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:15|0.174215|43227646|86.78000000|1.82000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:15|0.174215|43227647|86.79000000|0.93000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:15|0.174215|43227648|86.79000000|8.55800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:15|0.456493|43227649|86.77000000|2.46900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.173338|43227650|86.78000000|0.87100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.266729|43227651|86.80000000|12.33800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.40971|43227652|86.81000000|0.11200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.448215|43227653|86.80000000|1.40600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.448215|43227654|86.79000000|0.00500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.471248|43227655|86.79000000|10.14500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:16|0.563822|43227656|86.79000000|1.41100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:17|0.237198|43227657|86.76000000|13.82300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:17|0.237198|43227658|86.76000000|14.32800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:17|0.349543|43227659|86.75000000|1.50000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:17|0.755713|43227660|86.77000000|1.00800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:18|0.21509|43227661|86.77000000|0.04600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:18|0.916957|43227662|86.75000000|19.97800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.742511|43227663|86.76000000|2.14400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:20|0.742511|43227664|86.77000000|0.19500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:21|0.07757|43227665|86.75000000|1.86300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.833165|43227666|86.72000000|0.30400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.833212|43227667|86.71000000|14.35900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.950637|43227668|86.70000000|1.87200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:22|0.996533|43227669|86.70000000|1.23400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:23|0.509577|43227670|86.72000000|0.63100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.730142|43227671|86.69000000|2.95000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.730142|43227672|86.68000000|0.05000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227673|86.72000000|16.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227674|86.72000000|6.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227675|86.73000000|5.80100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227676|86.73000000|6.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227677|86.73000000|16.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227678|86.73000000|25.87600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227679|86.73000000|28.83900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227680|86.74000000|6.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:24|0.738241|43227681|86.74000000|1.25900000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.091572|43227682|86.69000000|1.24300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.091572|43227683|86.69000000|1.99000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.35832|43227684|86.69000000|1.22800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.35832|43227685|86.68000000|5.52700000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.365703|43227686|86.68000000|5.48300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.378134|43227687|86.68000000|3.29600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.378134|43227688|86.68000000|2.91900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.389604|43227689|86.68000000|6.75300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.450501|43227690|86.68000000|4.73400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:25|0.746339|43227691|86.68000000|2.23700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.286644|43227692|86.65000000|14.35000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.992156|43227693|86.65000000|6.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:26|0.992156|43227694|86.65000000|1.60000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:30|0.002446|43227695|86.66000000|2.87000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.0452|43227696|86.66000000|5.51200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.42258|43227697|86.63000000|3.30700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.816458|43227698|86.65000000|0.92800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:33|0.84371|43227699|86.65000000|7.79100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.582783|43227700|86.64000000|1.45800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.656056|43227701|86.64000000|0.70500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.69525|43227702|86.64000000|1.24500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.69525|43227703|86.63000000|1.47900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.69525|43227704|86.63000000|3.36600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.809511|43227705|86.61000000|14.43800000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.809511|43227706|86.61000000|4.19300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.87649|43227707|86.61000000|43.09400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:34|0.887952|43227708|86.61000000|1.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:35|0.063319|43227709|86.60000000|27.87000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:35|0.206048|43227710|86.61000000|2.25800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:35|0.938842|43227711|86.60000000|37.68300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:37|0.015863|43227712|86.60000000|7.79100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.291266|43227713|86.60000000|116.08600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.55162|43227714|86.59000000|2.07400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.831627|43227715|86.59000000|1.23400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.853618|43227716|86.59000000|1.10400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.865609|43227717|86.59000000|0.11500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:38|0.937586|43227718|86.60000000|23.96800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.008793|43227719|86.61000000|18.83200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.008793|43227720|86.61000000|11.55600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.369487|43227721|86.61000000|3.84100000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.369487|43227722|86.61000000|5.62000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.369487|43227723|86.61000000|9.79600000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:39|0.369487|43227724|86.61000000|16.00000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:40|0.795078|43227725|86.62000000|0.67700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:40|0.795078|43227726|86.63000000|0.57300000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:41|0.033827|43227727|86.63000000|0.21200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:41|0.539113|43227728|86.64000000|5.75000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:43|0.395699|43227729|86.64000000|2.40000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:43|0.432776|43227730|86.64000000|0.66200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:43|0.481442|43227731|86.62000000|1.61900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.635234|43227732|86.63000000|1.89100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.843915|43227733|86.65000000|43.51600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.843915|43227734|86.65000000|28.86600000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.843915|43227735|86.65000000|4.12800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:47|0.98796|43227736|86.66000000|0.00400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:50|0.839598|43227737|86.67000000|18.40400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.18437|43227738|86.68000000|1.25000000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.20365|43227739|86.67000000|1.81400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.361368|43227740|86.65000000|14.40400000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.361368|43227741|86.65000000|14.48200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:53|0.361368|43227742|86.65000000|3.10300000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:54|0.227989|43227743|86.63000000|14.55200000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:54|0.227989|43227744|86.63000000|14.49900000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:54|0.415704|43227745|86.63000000|0.01200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:54|0.567604|43227746|86.63000000|1.34200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.145148|43227747|86.65000000|18.83200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.145148|43227748|86.65000000|4.40500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.145148|43227749|86.65000000|17.99500000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.698326|43227750|86.65000000|1.10400000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:55|0.75557|43227751|86.64000000|0.64500000|2
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.634124|43227752|86.57000000|1.79100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:56|0.634124|43227753|86.58000000|0.59100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:58|0.790895|43227754|86.61000000|0.28700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:15:59|0.753391|43227755|86.61000000|18.11700000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:00|0.240527|43227756|86.63000000|0.59100000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.081302|43227757|86.62000000|18.83200000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.250049|43227758|86.64000000|2.67000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.258065|43227759|86.65000000|10.00000000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.258065|43227760|86.65000000|10.57800000|0
1645542961|2022-02-22 15:16:01|2022-02-22 15:16:01|0.271243|43227761|86.65000000|18.28900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:01|0.889733|43227762|86.70000000|1.25000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:01|0.92012|43227763|86.70000000|4.69000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.824001|43227764|86.70000000|1.11400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:03|0.975592|43227765|86.70000000|1.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:05|0.047891|43227766|86.66000000|0.00800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:06|0.196052|43227767|86.68000000|0.64100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:06|0.724646|43227768|86.68000000|28.61200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:06|0.953025|43227769|86.70000000|8.55800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:09|0.035223|43227770|86.71000000|0.70000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:11|0.213773|43227771|86.76000000|4.31300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:11|0.213773|43227772|86.77000000|0.02400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:11|0.938783|43227773|86.75000000|0.12700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:11|0.938783|43227774|86.75000000|14.50100000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:13|0.137754|43227775|86.76000000|0.10300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.163129|43227776|86.76000000|4.33700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.341322|43227777|86.79000000|41.23600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:14|0.341322|43227778|86.79000000|41.74300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:15|0.076225|43227779|86.80000000|7.64100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:16|0.278892|43227780|86.80000000|2.58800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:16|0.880668|43227781|86.80000000|0.49600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:16|0.880668|43227782|86.80000000|6.75000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.056815|43227783|86.82000000|107.04000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:17|0.919349|43227784|86.83000000|1.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:18|0.661569|43227785|86.81000000|16.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:18|0.839562|43227786|86.80000000|14.36500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:18|0.913864|43227787|86.79000000|8.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:25|0.048252|43227788|86.80000000|1.10200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:25|0.555593|43227789|86.78000000|14.49500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:25|0.579171|43227790|86.78000000|2.23600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.132561|43227791|86.82000000|1.11300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.230123|43227792|86.82000000|1.10200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.360035|43227793|86.82000000|8.55200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:28|0.974293|43227794|86.83000000|0.04600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:29|0.329692|43227795|86.80000000|100.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:30|0.602478|43227796|86.79000000|1.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.149587|43227797|86.80000000|2.16400000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.149587|43227798|86.79000000|2.45600000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.149587|43227799|86.79000000|4.34600000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.149587|43227800|86.79000000|6.44800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.149587|43227801|86.79000000|4.58600000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.416224|43227802|86.78000000|0.12700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:33|0.416224|43227803|86.78000000|1.07500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.16611|43227804|86.81000000|0.11400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.419359|43227805|86.80000000|3.73100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.454548|43227806|86.80000000|1.23700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.454548|43227807|86.81000000|3.74400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:34|0.625131|43227808|86.83000000|0.00400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:35|0.937672|43227809|86.80000000|0.58800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:35|0.937672|43227810|86.79000000|0.86800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227811|86.82000000|8.87400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227812|86.82000000|0.65400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227813|86.82000000|6.95700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227814|86.82000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227815|86.83000000|8.45700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227816|86.83000000|16.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227817|86.83000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227818|86.83000000|47.79400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:36|0.016314|43227819|86.84000000|73.04100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.387423|43227820|86.81000000|2.05600000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.387423|43227821|86.81000000|4.32800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.999816|43227822|86.83000000|4.29800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.999816|43227823|86.83000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:37|0.999816|43227824|86.84000000|0.78900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:38|0.962331|43227825|86.83000000|2.87200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:40|0.074429|43227826|86.84000000|4.59800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:41|0.381948|43227827|86.80000000|8.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:41|0.676618|43227828|86.81000000|10.28900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:44|0.098412|43227829|86.82000000|0.55000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:44|0.72505|43227830|86.83000000|0.03000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:45|0.602274|43227831|86.81000000|0.05800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.863936|43227832|86.84000000|171.57200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:46|0.863936|43227833|86.84000000|10.78100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.590805|43227834|86.87000000|10.87700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.836466|43227835|86.88000000|11.69600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.844372|43227836|86.87000000|10.88100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.844372|43227837|86.88000000|80.50900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.849513|43227838|86.88000000|63.42000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.856122|43227839|86.88000000|42.71200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.883182|43227840|86.88000000|11.06800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.886999|43227841|86.88000000|18.80500000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:48|0.967192|43227842|86.88000000|0.21200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:49|0.044252|43227843|86.88000000|21.57800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:49|0.366632|43227844|86.90000000|23.64800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:50|0.524491|43227845|86.88000000|16.64600000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:50|0.52909|43227846|86.88000000|0.87900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:50|0.530687|43227847|86.88000000|0.87900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:51|0.696264|43227848|86.87000000|1.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:51|0.746755|43227849|86.86000000|14.24800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:51|0.996646|43227850|86.84000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.345697|43227851|86.85000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:52|0.834649|43227852|86.89000000|0.02900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:53|0.424689|43227853|86.84000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:53|0.525083|43227854|86.84000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:53|0.719802|43227855|86.83000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:54|0.761146|43227856|86.86000000|11.55600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:55|0.056072|43227857|86.88000000|11.09200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:55|0.056072|43227858|86.89000000|0.20800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:56|0.978205|43227859|86.87000000|5.72700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.164247|43227860|86.87000000|1.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.185069|43227861|86.86000000|8.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.214533|43227862|86.85000000|7.00800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.214533|43227863|86.85000000|16.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.292621|43227864|86.84000000|12.48900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.292621|43227865|86.84000000|28.77500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.292621|43227866|86.84000000|0.12700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.292621|43227867|86.84000000|7.32400000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.57255|43227868|86.85000000|20.34800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:16:59|0.613998|43227869|86.88000000|2.25700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:00|0.465638|43227870|86.84000000|6.72700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:01|0.777726|43227871|86.85000000|2.17200000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227872|86.83000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227873|86.83000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227874|86.83000000|16.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227875|86.84000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227876|86.85000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227877|86.85000000|6.93500000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227878|86.86000000|16.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227879|86.86000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227880|86.86000000|38.68900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227881|86.87000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227882|86.87000000|47.77400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227883|86.88000000|8.91800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227884|86.88000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227885|86.88000000|10.21700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227886|86.88000000|28.78900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227887|86.89000000|6.40000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227888|86.89000000|1.15200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227889|86.89000000|47.77400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227890|86.89000000|5.13700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.301042|43227891|86.90000000|26.90700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.662181|43227892|86.82000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:02|0.780947|43227893|86.82000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:03|0.824432|43227894|86.82000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:04|0.71855|43227895|86.82000000|5.64700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.454274|43227896|86.81000000|2.87300000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.454274|43227897|86.81000000|0.12700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.454274|43227898|86.81000000|5.53700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:05|0.454274|43227899|86.81000000|0.89900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.148177|43227900|86.81000000|16.59000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.148177|43227901|86.81000000|1.65300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.187645|43227902|86.81000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.268975|43227903|86.82000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.336011|43227904|86.82000000|1.68000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.339812|43227905|86.82000000|5.29200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.400389|43227906|86.84000000|8.54200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.930541|43227907|86.84000000|2.10000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:06|0.930541|43227908|86.84000000|8.26200000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:07|0.090381|43227909|86.82000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:07|0.719618|43227910|86.82000000|0.55000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:08|0.298695|43227911|86.81000000|11.06000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:08|0.298695|43227912|86.81000000|1.82200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.18664|43227913|86.80000000|0.01200000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.18664|43227914|86.80000000|15.09400000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.18664|43227915|86.80000000|1.90700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.18664|43227916|86.80000000|10.92600000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.765416|43227917|86.79000000|1.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.794419|43227918|86.78000000|0.12700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:09|0.794419|43227919|86.78000000|107.04000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:10|0.413446|43227920|86.77000000|1.14600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:11|0.400798|43227921|86.77000000|1.37900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:11|0.416436|43227922|86.77000000|7.00100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:11|0.639868|43227923|86.78000000|8.00700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:13|0.990908|43227924|86.80000000|5.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:14|0.010794|43227925|86.80000000|13.40400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:14|0.163354|43227926|86.81000000|1.14600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:14|0.224255|43227927|86.84000000|0.11400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:15|0.81837|43227928|86.81000000|0.03200000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:17|0.425143|43227929|86.81000000|1.38500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:17|0.739259|43227930|86.82000000|0.01200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:18|0.171427|43227931|86.79000000|0.78800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:18|0.171564|43227932|86.81000000|1.94400000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:18|0.171564|43227933|86.82000000|2.38700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:18|0.171564|43227934|86.82000000|6.95100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:19|0.32177|43227935|86.78000000|3.24300000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:20|0.231896|43227936|86.81000000|1.14700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:21|0.515094|43227937|86.82000000|15.40800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:21|0.947259|43227938|86.84000000|5.64200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:25|0.484652|43227939|86.86000000|0.10200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:26|0.470352|43227940|86.83000000|10.00000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:26|0.938411|43227941|86.81000000|1.50000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:27|0.769962|43227942|86.84000000|7.71600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:27|0.769962|43227943|86.85000000|3.12700000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:27|0.769962|43227944|86.85000000|0.44800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:27|0.913743|43227945|86.83000000|5.78900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:27|0.93872|43227946|86.83000000|1.92700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:33|0.370383|43227947|86.84000000|0.22900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.722915|43227948|86.80000000|5.12100000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.722915|43227949|86.80000000|10.47100000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:36|0.970651|43227950|86.78000000|103.29500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:37|0.619781|43227951|86.76000000|1.54000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:37|0.619781|43227952|86.76000000|14.78800000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.230363|43227953|86.75000000|11.70600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.282528|43227954|86.75000000|6.69800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:39|0.465219|43227955|86.77000000|0.04600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:40|0.048531|43227956|86.75000000|2.07700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:40|0.052228|43227957|86.77000000|0.02300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:40|0.927358|43227958|86.75000000|1.11200000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:46|0.610993|43227959|86.73000000|1.24500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:47|0.103102|43227960|86.75000000|1.94300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:47|0.103102|43227961|86.76000000|1.99800000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:47|0.103102|43227962|86.76000000|16.00000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:47|0.103102|43227963|86.77000000|8.30900000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:48|0.224072|43227964|86.77000000|2.21600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:51|0.208804|43227965|86.77000000|2.29300000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.732733|43227966|86.75000000|2.85700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.752938|43227967|86.73000000|13.54900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.752938|43227968|86.73000000|0.12700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.752938|43227969|86.73000000|5.49900000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.841666|43227970|86.74000000|0.66500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.871927|43227971|86.74000000|0.62100000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.880429|43227972|86.73000000|3.60000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.893848|43227973|86.74000000|0.61700000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.916043|43227974|86.72000000|14.82400000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:52|0.916488|43227975|86.72000000|3.60000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:53|0.79196|43227976|86.69000000|2.23600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:54|0.366729|43227977|86.71000000|0.72500000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:54|0.716521|43227978|86.73000000|1.68600000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:56|0.209529|43227979|86.74000000|1.10100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:57|0.678825|43227980|86.74000000|10.30100000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:57|0.715307|43227981|86.75000000|1.23000000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:57|0.907666|43227982|86.75000000|10.68500000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:57|0.918563|43227983|86.75000000|4.93500000|0
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:58|0.971529|43227984|86.75000000|14.83500000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:17:58|0.971529|43227985|86.75000000|1.51100000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:18:00|0.335475|43227986|86.72000000|0.40000000|2
1645543081|2022-02-22 15:18:01|2022-02-22 15:18:00|0.590045|43227987|86.72000000|14.44900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.792607|43227988|86.73000000|0.30400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:02|0.792607|43227989|86.73000000|2.00400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.085628|43227990|86.71000000|7.72700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.085628|43227991|86.71000000|17.76300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.085628|43227992|86.71000000|3.59500000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.350525|43227993|86.68000000|2.05200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.383038|43227994|86.68000000|1.23700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.400368|43227995|86.68000000|1.22100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.432744|43227996|86.69000000|18.40400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.733565|43227997|86.72000000|8.95000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.737561|43227998|86.72000000|2.36900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.737561|43227999|86.72000000|16.27400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.819399|43228000|86.72000000|3.19000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.819399|43228001|86.72000000|4.28700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.81943|43228002|86.72000000|6.39900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:03|0.886398|43228003|86.73000000|8.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:04|0.589028|43228004|86.72000000|0.55100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:05|0.129639|43228005|86.70000000|0.37300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.405795|43228006|86.70000000|1.28300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.405795|43228007|86.71000000|1.28300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.405795|43228008|86.71000000|2.08600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.449026|43228009|86.69000000|3.60400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.485727|43228010|86.69000000|1.23600000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.545231|43228011|86.68000000|14.87100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:06|0.545231|43228012|86.68000000|1.58900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.302554|43228013|86.65000000|14.84300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.575229|43228014|86.65000000|3.53400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.596774|43228015|86.65000000|1.23500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.659799|43228016|86.67000000|12.62800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.659799|43228017|86.67000000|3.48100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.659799|43228018|86.68000000|9.41600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.659799|43228019|86.68000000|6.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.659799|43228020|86.68000000|12.15400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:07|0.889247|43228021|86.68000000|0.10300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.14758|43228022|86.66000000|2.88400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.14758|43228023|86.66000000|1.01000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.593038|43228024|86.67000000|1.64800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:08|0.640754|43228025|86.68000000|8.28200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:09|0.773659|43228026|86.66000000|2.20600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:10|0.507701|43228027|86.66000000|2.94200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.477985|43228028|86.69000000|1.43500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.565115|43228029|86.69000000|4.09600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.576657|43228030|86.69000000|6.42700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.617838|43228031|86.69000000|16.89700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:11|0.671843|43228032|86.69000000|1.94300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.204692|43228033|86.70000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:12|0.615619|43228034|86.71000000|0.05700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:13|0.630844|43228035|86.70000000|0.27000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:15|0.219277|43228036|86.68000000|14.91100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:15|0.87415|43228037|86.66000000|1.64700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:16|0.941576|43228038|86.67000000|3.53500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:16|0.972673|43228039|86.67000000|2.83300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:16|0.976176|43228040|86.67000000|5.55600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:16|0.985671|43228041|86.67000000|11.18800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:17|0.209064|43228042|86.68000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:17|0.467486|43228043|86.69000000|79.95200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:17|0.467486|43228044|86.69000000|40.38300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:17|0.484225|43228045|86.69000000|79.66500000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:19|0.398142|43228046|86.68000000|7.27100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:19|0.509428|43228047|86.69000000|6.00200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:19|0.630367|43228048|86.70000000|23.09600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:19|0.630367|43228049|86.70000000|28.85200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:20|0.222044|43228050|86.70000000|2.18700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:21|0.06721|43228051|86.69000000|16.96500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.303968|43228052|86.70000000|8.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:22|0.474488|43228053|86.71000000|3.85200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:23|0.401585|43228054|86.73000000|0.03000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:23|0.742159|43228055|86.71000000|0.10300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:24|0.443081|43228056|86.72000000|1.11300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:24|0.947369|43228057|86.72000000|3.98400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:24|0.951002|43228058|86.72000000|8.74700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:24|0.994302|43228059|86.72000000|9.26800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:26|0.734418|43228060|86.74000000|2.05900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:26|0.734418|43228061|86.74000000|6.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:26|0.734418|43228062|86.74000000|3.36700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:26|0.734418|43228063|86.75000000|6.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:26|0.734418|43228064|86.75000000|13.77400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.619038|43228065|86.75000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.619038|43228066|86.76000000|0.18800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.827078|43228067|86.74000000|1.47400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.890711|43228068|86.75000000|1.81000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.890711|43228069|86.76000000|28.64200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.890711|43228070|86.76000000|16.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.890711|43228071|86.77000000|6.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.890711|43228072|86.77000000|72.32500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:27|0.890711|43228073|86.77000000|3.96000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.191942|43228074|86.74000000|0.89200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.428737|43228075|86.74000000|1.23000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.428737|43228076|86.74000000|0.02100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.456244|43228077|86.74000000|1.23600000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.492461|43228078|86.72000000|14.71700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:28|0.492461|43228079|86.72000000|11.68700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:29|0.165086|43228080|86.70000000|0.00400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:29|0.165086|43228081|86.70000000|14.84700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.399828|43228082|86.67000000|2.11300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.458981|43228083|86.67000000|19.76900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.599371|43228084|86.67000000|1.33800000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.599371|43228085|86.67000000|38.69000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.599371|43228086|86.67000000|17.96900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:30|0.599563|43228087|86.67000000|0.00100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:32|0.222403|43228088|86.67000000|14.56000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:32|0.601674|43228089|86.68000000|1.62400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:33|0.197122|43228090|86.67000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:33|0.731013|43228091|86.68000000|21.48800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.212629|43228092|86.69000000|4.50200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.215978|43228093|86.69000000|3.47900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.240281|43228094|86.69000000|10.12900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.2622|43228095|86.69000000|1.23600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:34|0.273774|43228096|86.69000000|9.50700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:35|0.094069|43228097|86.73000000|5.65400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.239814|43228098|86.70000000|48.32500000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.572695|43228099|86.68000000|0.13300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.572695|43228100|86.68000000|16.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.894435|43228101|86.67000000|0.00400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.898347|43228102|86.66000000|6.05400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.898347|43228103|86.66000000|0.12700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.898347|43228104|86.66000000|4.88400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.913056|43228105|86.65000000|18.99200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:38|0.937418|43228106|86.65000000|0.67400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.327431|43228107|86.63000000|6.94300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.327431|43228108|86.63000000|3.47200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.327431|43228109|86.62000000|0.12700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:39|0.86344|43228110|86.62000000|16.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.053567|43228111|86.63000000|0.05600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:40|0.08448|43228112|86.63000000|1.44400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:41|0.125042|43228113|86.66000000|1.04500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:41|0.164071|43228114|86.63000000|0.10600000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:41|0.267646|43228115|86.63000000|10.33000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:41|0.992043|43228116|86.65000000|4.79500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:41|0.992043|43228117|86.66000000|6.51200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:42|0.227282|43228118|86.65000000|0.08000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:42|0.493288|43228119|86.65000000|28.86800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:43|0.800093|43228120|86.67000000|0.01900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:44|0.765946|43228121|86.65000000|0.72900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:44|0.765946|43228122|86.66000000|3.79500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.049874|43228123|86.65000000|0.26300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228124|86.66000000|25.06800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228125|86.66000000|4.60800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228126|86.67000000|11.52900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228127|86.67000000|13.97800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228128|86.67000000|23.10400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228129|86.67000000|16.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228130|86.68000000|10.71700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228131|86.68000000|23.10400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228132|86.68000000|17.59600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228133|86.69000000|12.52600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228134|86.69000000|1.42000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228135|86.69000000|13.58300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228136|86.69000000|10.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228137|86.69000000|28.29200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228138|86.69000000|86.58700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228139|86.70000000|40.37300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228140|86.70000000|74.99600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228141|86.70000000|7.97400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228142|86.70000000|43.63600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228143|86.70000000|26.53700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228144|86.70000000|32.86500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228145|86.70000000|39.65400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228146|86.70000000|20.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228147|86.70000000|47.88300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228148|86.71000000|73.15600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228149|86.71000000|43.10800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228150|86.71000000|79.10000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228151|86.71000000|21.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228152|86.71000000|54.49300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228153|86.71000000|39.35800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228154|86.71000000|9.94900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228155|86.72000000|50.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228156|86.72000000|43.56400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228157|86.72000000|24.12100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.575288|43228158|86.72000000|47.88300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.602176|43228159|86.72000000|288.60900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.608873|43228160|86.72000000|2.89100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.747121|43228161|86.70000000|3.08800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.751302|43228162|86.71000000|25.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.751302|43228163|86.71000000|9.14600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.758771|43228164|86.71000000|11.85400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.817838|43228165|86.70000000|6.40000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.817838|43228166|86.70000000|16.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.817838|43228167|86.69000000|16.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.817838|43228168|86.69000000|6.40000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.817838|43228169|86.69000000|6.78300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.817838|43228170|86.69000000|4.60800000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.818455|43228171|86.71000000|4.28300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:45|0.834739|43228172|86.70000000|2.40500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:46|0.925393|43228173|86.70000000|16.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:46|0.989221|43228174|86.69000000|7.32400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:46|0.989221|43228175|86.69000000|16.00000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:49|0.99873|43228176|86.67000000|0.32200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.608978|43228177|86.66000000|0.98100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.608978|43228178|86.65000000|3.53200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:52|0.608978|43228179|86.65000000|10.62400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.246603|43228180|86.66000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.375785|43228181|86.64000000|0.82000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:54|0.942902|43228182|86.66000000|0.11500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:58|0.112567|43228183|86.66000000|1.13000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:18:59|0.595236|43228184|86.63000000|0.06200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:02|0.550045|43228185|86.62000000|9.02800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:03|0.587276|43228186|86.62000000|3.05200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.224226|43228187|86.64000000|13.69600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.331456|43228188|86.65000000|16.69200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.434026|43228189|86.66000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.461617|43228190|86.66000000|6.68700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:04|0.576161|43228191|86.67000000|11.64400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:05|0.048637|43228192|86.70000000|2.20700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:05|0.815005|43228193|86.70000000|14.96600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:05|0.994841|43228194|86.71000000|11.68800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.007648|43228195|86.74000000|0.04600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.040737|43228196|86.74000000|7.32400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:06|0.040737|43228197|86.74000000|3.98800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:10|0.100985|43228198|86.73000000|0.70900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:10|0.100985|43228199|86.74000000|0.00300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:10|0.847053|43228200|86.70000000|14.73400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:11|0.372534|43228201|86.71000000|0.55100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.600817|43228202|86.70000000|9.74200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.810403|43228203|86.70000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.866203|43228204|86.71000000|0.03000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.883169|43228205|86.71000000|28.81800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.883169|43228206|86.71000000|3.99900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.883169|43228207|86.71000000|17.12500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:12|0.98173|43228208|86.72000000|1.93200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:14|0.697327|43228209|86.73000000|11.31000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:16|0.607189|43228210|86.70000000|0.58800000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:17|0.399767|43228211|86.71000000|0.10200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:20|0.378698|43228212|86.70000000|7.59200000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:23|0.014163|43228213|86.70000000|0.32100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:23|0.299371|43228214|86.67000000|0.65500000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228215|86.68000000|1.58100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228216|86.69000000|1.63200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228217|86.69000000|1.02700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228218|86.69000000|4.73300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228219|86.70000000|21.17000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228220|86.71000000|28.84800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228221|86.71000000|6.40000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228222|86.71000000|2.74700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228223|86.71000000|7.32400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.28692|43228224|86.71000000|16.92200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.308282|43228225|86.71000000|47.61600000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:24|0.799907|43228226|86.68000000|0.12700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:25|0.204141|43228227|86.68000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:25|0.204141|43228228|86.68000000|0.73800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:25|0.204141|43228229|86.69000000|6.94200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:25|0.598399|43228230|86.69000000|2.20700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.017422|43228231|86.66000000|40.16000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:26|0.455312|43228232|86.67000000|0.21700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:27|0.000214|43228233|86.65000000|3.26100000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.065413|43228234|86.64000000|5.00400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.065413|43228235|86.64000000|1.50000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.285369|43228236|86.65000000|8.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.285369|43228237|86.65000000|2.72000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:29|0.285369|43228238|86.65000000|28.86800000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.125887|43228239|86.66000000|0.02900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.472925|43228240|86.64000000|1.43400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.472925|43228241|86.64000000|0.88500000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:31|0.901944|43228242|86.64000000|1.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.079093|43228243|86.65000000|2.26000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.950182|43228244|86.67000000|2.69200000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:32|0.950182|43228245|86.67000000|1.26500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:33|0.319454|43228246|86.69000000|3.76500000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:33|0.546962|43228247|86.69000000|5.65600000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:34|0.506482|43228248|86.67000000|7.62300000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:38|0.70444|43228249|86.65000000|0.12700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:38|0.70444|43228250|86.65000000|0.01000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:41|0.333822|43228251|86.68000000|0.57300000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:43|0.72019|43228252|86.68000000|3.39400000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:48|0.567638|43228253|86.67000000|0.89900000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:51|0.575649|43228254|86.67000000|0.71700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:51|0.575649|43228255|86.68000000|0.39700000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:56|0.042252|43228256|86.70000000|11.75100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:56|0.042252|43228257|86.71000000|17.30100000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:56|0.114547|43228258|86.71000000|1.48900000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:19:59|0.81306|43228259|86.68000000|5.00000000|0
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.515862|43228260|86.65000000|1.24000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.515862|43228261|86.65000000|5.38800000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:00|0.515862|43228262|86.64000000|5.08400000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:01|0.098446|43228263|86.64000000|74.78000000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:01|0.098446|43228264|86.64000000|0.61700000|2
1645543202|2022-02-22 15:20:02|2022-02-22 15:20:02|0.530514|43228265|86.65000000|0.02900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:02|0.841138|43228266|86.64000000|0.27000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.570583|43228267|86.62000000|0.12700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.622015|43228268|86.61000000|0.61300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.622015|43228269|86.61000000|15.01000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.8031|43228270|86.61000000|16.26400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.8031|43228271|86.62000000|12.41200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.8031|43228272|86.62000000|11.55600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:03|0.8031|43228273|86.62000000|4.87100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:04|0.291956|43228274|86.62000000|1.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.030303|43228275|86.63000000|0.54600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.049267|43228276|86.63000000|1.10200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.234491|43228277|86.60000000|105.17900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.234739|43228278|86.60000000|37.04300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.254408|43228279|86.60000000|63.82700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.254471|43228280|86.60000000|280.39800000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.260397|43228281|86.60000000|128.75500000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.270942|43228282|86.61000000|2.92900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.270942|43228283|86.61000000|4.93000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.270942|43228284|86.61000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.270942|43228285|86.61000000|16.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.270942|43228286|86.62000000|4.74100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:05|0.748623|43228287|86.60000000|0.02600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:06|0.254034|43228288|86.62000000|0.27000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:07|0.438089|43228289|86.61000000|0.05800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:07|0.699382|43228290|86.61000000|0.01200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:07|0.899714|43228291|86.58000000|1.79700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.272106|43228292|86.61000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.367968|43228293|86.62000000|5.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.367968|43228294|86.62000000|28.88000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.367968|43228295|86.64000000|14.05500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.367968|43228296|86.64000000|21.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.367968|43228297|86.64000000|44.06200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:08|0.497644|43228298|86.62000000|0.11400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.194467|43228299|86.65000000|6.78200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.577177|43228300|86.63000000|6.79400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.577177|43228301|86.63000000|6.11300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.577177|43228302|86.62000000|1.77600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:09|0.577177|43228303|86.62000000|8.73900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:11|0.11337|43228304|86.64000000|0.35400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:11|0.34671|43228305|86.66000000|17.08500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:11|0.794957|43228306|86.64000000|6.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:11|0.794957|43228307|86.64000000|4.40700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:11|0.87011|43228308|86.64000000|5.79700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:12|0.579997|43228309|86.67000000|0.23000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:14|0.386549|43228310|86.65000000|1.70100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:14|0.386549|43228311|86.65000000|0.07900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:14|0.921309|43228312|86.66000000|0.02600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:14|0.93224|43228313|86.63000000|7.32400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:15|0.196773|43228314|86.62000000|19.26000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228315|86.63000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228316|86.63000000|16.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228317|86.63000000|6.07600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228318|86.64000000|5.11800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228319|86.64000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228320|86.64000000|16.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228321|86.64000000|28.87100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228322|86.65000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228323|86.65000000|2.99200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228324|86.65000000|36.52500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228325|86.65000000|2.66500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228326|86.66000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228327|86.66000000|5.33100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228328|86.67000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228329|86.67000000|29.69700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228330|86.67000000|21.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228331|86.68000000|6.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228332|86.68000000|13.00300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.630639|43228333|86.68000000|4.43900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.682091|43228334|86.63000000|6.07600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.682091|43228335|86.63000000|2.28900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:16|0.921447|43228336|86.62000000|0.97200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.122572|43228337|86.59000000|2.20900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.402506|43228338|86.59000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:18|0.650563|43228339|86.60000000|0.80000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.484796|43228340|86.58000000|0.12700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.484796|43228341|86.58000000|1.82700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:19|0.917022|43228342|86.58000000|13.16100000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.592232|43228343|86.57000000|1.22700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.767416|43228344|86.57000000|5.09400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.767416|43228345|86.57000000|6.77200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.799638|43228346|86.58000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:20|0.853924|43228347|86.58000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:22|0.424438|43228348|86.62000000|1.58000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:22|0.424438|43228349|86.63000000|4.08300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:22|0.455104|43228350|86.61000000|16.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:23|0.883994|43228351|86.65000000|0.55100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.015598|43228352|86.65000000|11.74100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.1599|43228353|86.65000000|11.74100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:24|0.579951|43228354|86.67000000|6.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.328367|43228355|86.65000000|2.37800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.460089|43228356|86.66000000|2.35700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:26|0.537893|43228357|86.68000000|5.65900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:28|0.758784|43228358|86.66000000|3.39600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:30|0.406781|43228359|86.65000000|0.57400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.048682|43228360|86.66000000|28.86500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.048682|43228361|86.66000000|17.55800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.131702|43228362|86.66000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.234924|43228363|86.67000000|1.86400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.375943|43228364|86.69000000|11.73800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:32|0.375943|43228365|86.69000000|2.58500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:33|0.966551|43228366|86.63000000|28.38900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:33|0.966551|43228367|86.63000000|3.88200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:34|0.049086|43228368|86.67000000|1.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.331848|43228369|86.67000000|0.10400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228370|86.67000000|28.75900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228371|86.68000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228372|86.69000000|9.00100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228373|86.69000000|11.76400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228374|86.69000000|7.32400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228375|86.70000000|23.10300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228376|86.70000000|2.56000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228377|86.70000000|13.44400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228378|86.70000000|32.08700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228379|86.71000000|17.30300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228380|86.71000000|21.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228381|86.71000000|5.11900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228382|86.71000000|23.10000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.348448|43228383|86.72000000|8.78400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.414262|43228384|86.69000000|16.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:36|0.414262|43228385|86.68000000|5.26300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:37|0.056312|43228386|86.68000000|0.99000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:37|0.315219|43228387|86.69000000|0.55100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:37|0.879396|43228388|86.69000000|0.05700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:38|0.533363|43228389|86.66000000|0.55100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:38|0.975297|43228390|86.66000000|0.21300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.789429|43228391|86.64000000|0.00400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:39|0.917538|43228392|86.62000000|1.03400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:40|0.449576|43228393|86.61000000|1.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:41|0.089151|43228394|86.61000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:42|0.68938|43228395|86.62000000|28.87900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.018826|43228396|86.63000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.018826|43228397|86.63000000|0.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.805286|43228398|86.63000000|0.21300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.832936|43228399|86.63000000|0.76400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.872599|43228400|86.63000000|28.11100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.910371|43228401|86.64000000|4.24400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.910371|43228402|86.63000000|10.36200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:44|0.910371|43228403|86.63000000|4.65100000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:46|0.190629|43228404|86.63000000|4.85600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:46|0.376689|43228405|86.64000000|0.66200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:46|0.376689|43228406|86.65000000|4.99000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:48|0.447966|43228407|86.62000000|0.17400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:48|0.597435|43228408|86.62000000|0.02400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:48|0.697933|43228409|86.64000000|0.01000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.134903|43228410|86.61000000|1.64200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.170814|43228411|86.61000000|1.23500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.287824|43228412|86.62000000|28.88000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:52|0.343771|43228413|86.63000000|10.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:53|0.198422|43228414|86.64000000|0.03400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:53|0.686525|43228415|86.64000000|7.95600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.812894|43228416|86.65000000|6.82000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.914962|43228417|86.66000000|17.71000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:54|0.973374|43228418|86.67000000|1.10300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.659644|43228419|86.67000000|2.10800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.668596|43228420|86.67000000|25.65400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:55|0.698871|43228421|86.68000000|11.83000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.369802|43228422|86.69000000|16.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.369802|43228423|86.69000000|5.47900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.369802|43228424|86.69000000|4.41800000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:56|0.662518|43228425|86.69000000|0.01900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:58|0.374189|43228426|86.64000000|0.75600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:58|0.904058|43228427|86.68000000|0.21300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:59|0.16137|43228428|86.68000000|28.64600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:59|0.16137|43228429|86.68000000|1.50000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:20:59|0.304266|43228430|86.68000000|2.53000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:00|0.201112|43228431|86.67000000|1.30200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:00|0.245475|43228432|86.67000000|1.23400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.246044|43228433|86.70000000|3.15000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.257519|43228434|86.70000000|5.52600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:01|0.292385|43228435|86.70000000|3.15000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.172905|43228436|86.72000000|11.81800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:03|0.858997|43228437|86.73000000|1.36700000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.019152|43228438|86.75000000|1.58900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.091663|43228439|86.75000000|10.24700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:04|0.945931|43228440|86.79000000|28.82500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.292094|43228441|86.81000000|6.40000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.295638|43228442|86.81000000|12.00400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.295638|43228443|86.80000000|2.87900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.412652|43228444|86.79000000|7.32400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.538824|43228445|86.80000000|1.09100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.538824|43228446|86.80000000|0.90900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:06|0.799208|43228447|86.79000000|0.94700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:07|0.397274|43228448|86.80000000|0.32100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:08|0.003824|43228449|86.78000000|1.09100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.09159|43228450|86.78000000|11.12800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:09|0.09159|43228451|86.79000000|0.37800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.520462|43228452|86.76000000|1.96200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.531419|43228453|86.76000000|14.48000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.555748|43228454|86.76000000|1.96200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.606838|43228455|86.77000000|2.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:10|0.983894|43228456|86.77000000|4.10200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:11|0.060476|43228457|86.77000000|14.82200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:12|0.117375|43228458|86.78000000|17.57400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:12|0.117375|43228459|86.79000000|7.16600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.624726|43228460|86.76000000|6.42300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.624726|43228461|86.75000000|4.62800000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.624726|43228462|86.75000000|43.27200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.650179|43228463|86.75000000|13.68300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.650179|43228464|86.75000000|7.32400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.650179|43228465|86.75000000|4.09100000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.80885|43228466|86.73000000|10.00000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.853784|43228467|86.73000000|0.00400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:14|0.91568|43228468|86.74000000|1.10400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:15|0.068679|43228469|86.74000000|4.02100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.625591|43228470|86.74000000|3.40300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.918328|43228471|86.72000000|22.68400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:18|0.918328|43228472|86.72000000|1.76600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:19|0.082393|43228473|86.72000000|0.02900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:19|0.640614|43228474|86.72000000|1.68800000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:19|0.821513|43228475|86.72000000|0.55100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:20|0.631597|43228476|86.70000000|0.00400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.029773|43228477|86.69000000|0.57300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.141659|43228478|86.70000000|0.11300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.141902|43228479|86.67000000|4.77300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.141902|43228480|86.67000000|8.78400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.1473|43228481|86.70000000|1.83600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.1473|43228482|86.70000000|0.08600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.1473|43228483|86.71000000|1.90900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.1473|43228484|86.71000000|1.22500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.170751|43228485|86.66000000|39.82200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.170751|43228486|86.66000000|18.40400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.82026|43228487|86.67000000|5.01800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.82026|43228488|86.67000000|5.91000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.969948|43228489|86.68000000|18.40400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.969948|43228490|86.69000000|10.16900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:21|0.969948|43228491|86.69000000|4.92000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:22|0.190803|43228492|86.70000000|0.11400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:22|0.190803|43228493|86.70000000|1.21200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:22|0.190803|43228494|86.70000000|10.40000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:25|0.186224|43228495|86.70000000|4.32900000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:26|0.951938|43228496|86.71000000|8.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:27|0.072164|43228497|86.72000000|1.10100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.253763|43228498|86.72000000|15.81400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.253763|43228499|86.72000000|11.97400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.38613|43228500|86.72000000|2.25800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.416524|43228501|86.72000000|0.54400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.419475|43228502|86.72000000|5.22700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.438751|43228503|86.72000000|8.84300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.593078|43228504|86.77000000|1.14600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.66667|43228505|86.74000000|1.26500000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:28|0.66667|43228506|86.74000000|2.80000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:32|0.279613|43228507|86.68000000|43.07200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:32|0.800637|43228508|86.66000000|0.13600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:32|0.850569|43228509|86.68000000|2.27400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:32|0.850569|43228510|86.69000000|0.02600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:33|0.80195|43228511|86.68000000|0.01200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:34|0.535855|43228512|86.66000000|1.03000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:36|0.051959|43228513|86.64000000|6.40200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:36|0.359955|43228514|86.66000000|8.61100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:42|0.312119|43228515|86.67000000|0.00400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:42|0.312119|43228516|86.67000000|1.10900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:42|0.569095|43228517|86.67000000|0.27000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:42|0.59737|43228518|86.67000000|2.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.301898|43228519|86.63000000|0.78200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228520|86.65000000|1.98200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228521|86.66000000|1.26700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228522|86.66000000|28.86400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228523|86.66000000|5.22800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228524|86.66000000|16.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228525|86.67000000|16.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228526|86.67000000|38.32500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.93378|43228527|86.67000000|12.06700000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.978417|43228528|86.65000000|2.41100000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.978417|43228529|86.65000000|4.96300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.978417|43228530|86.65000000|8.75400000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:44|0.998241|43228531|86.67000000|1.01800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:45|0.108937|43228532|86.67000000|1.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:46|0.552182|43228533|86.65000000|1.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:46|0.9319|43228534|86.65000000|0.20000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:47|0.533662|43228535|86.65000000|0.03100000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.943684|43228536|86.65000000|0.14200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.943684|43228537|86.65000000|0.86600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.943684|43228538|86.65000000|0.19800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.943684|43228539|86.65000000|0.03000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:48|0.95186|43228540|86.66000000|28.86400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:49|0.550316|43228541|86.67000000|0.02300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:50|0.878927|43228542|86.70000000|28.85300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:51|0.069783|43228543|86.74000000|50.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.363228|43228544|86.76000000|3.86600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:52|0.40774|43228545|86.76000000|7.26200000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.125346|43228546|86.80000000|0.44000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.633578|43228547|86.78000000|2.55000000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:54|0.633578|43228548|86.78000000|17.97600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:55|0.268119|43228549|86.76000000|22.39900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:55|0.607638|43228550|86.78000000|0.09200000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.293022|43228551|86.76000000|17.97600000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228552|86.76000000|22.68400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228553|86.76000000|17.97600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228554|86.77000000|16.00000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228555|86.77000000|2.18000000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228556|86.77000000|4.46800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228557|86.79000000|5.40300000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228558|86.80000000|16.70900000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:56|0.476007|43228559|86.81000000|27.68500000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:58|0.162452|43228560|86.75000000|4.46800000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:58|0.162452|43228561|86.75000000|9.06300000|2
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:58|0.841383|43228562|86.76000000|0.04600000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:58|0.845003|43228563|86.76000000|1.33800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:58|0.845003|43228564|86.77000000|4.31800000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:59|0.512413|43228565|86.76000000|1.23400000|0
1645543321|2022-02-22 15:22:01|2022-02-22 15:21:59|0.626062|43228566|86.77000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.39388|43228567|86.76000000|22.68400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.39388|43228568|86.77000000|6.14600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.417059|43228569|86.77000000|10.92900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.453522|43228570|86.77000000|8.77800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.496321|43228571|86.77000000|2.97700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.496321|43228572|86.77000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.53327|43228573|86.77000000|2.51300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.53327|43228574|86.77000000|4.11600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:02|0.827413|43228575|86.77000000|1.24900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.239837|43228576|86.78000000|1.93900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.239837|43228577|86.79000000|7.57700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.239837|43228578|86.79000000|7.68100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.284916|43228579|86.78000000|1.24200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.327969|43228580|86.78000000|15.94100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.331697|43228581|86.78000000|11.66000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.331697|43228582|86.78000000|1.22600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.79302|43228583|86.81000000|17.42800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:03|0.79302|43228584|86.81000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.150449|43228585|86.80000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.279573|43228586|86.82000000|17.23600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:05|0.651418|43228587|86.82000000|10.53100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:06|0.839559|43228588|86.86000000|0.03400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:07|0.596424|43228589|86.83000000|9.32700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:07|0.855342|43228590|86.82000000|15.10100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:08|0.971513|43228591|86.84000000|22.68400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.157015|43228592|86.85000000|11.91300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.157015|43228593|86.85000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.816667|43228594|86.85000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:09|0.836636|43228595|86.86000000|1.21100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.06172|43228596|86.88000000|43.51300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.088774|43228597|86.88000000|35.84200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.175637|43228598|86.89000000|17.44300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.175637|43228599|86.89000000|1.14800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.175637|43228600|86.89000000|3.18800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.175637|43228601|86.89000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.306407|43228602|86.90000000|0.21200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.340471|43228603|86.90000000|14.53100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.383614|43228604|86.90000000|94.26300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.437838|43228605|86.90000000|90.43900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.437838|43228606|86.90000000|36.71500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.482244|43228607|86.90000000|0.46000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.494147|43228608|86.90000000|102.23500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.496349|43228609|86.90000000|110.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.496349|43228610|86.90000000|67.19100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.751708|43228611|86.92000000|13.26500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.775978|43228612|86.92000000|0.36800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.788233|43228613|86.92000000|0.36800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.798086|43228614|86.92000000|0.36800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.800818|43228615|86.92000000|0.36800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:10|0.938922|43228616|86.93000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.015015|43228617|86.93000000|4.09000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.152391|43228618|86.93000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.152391|43228619|86.93000000|7.83100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.152391|43228620|86.93000000|0.76900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.498024|43228621|86.91000000|1.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:11|0.516109|43228622|86.90000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:12|0.512366|43228623|86.95000000|0.55000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:13|0.101572|43228624|86.92000000|11.05900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:13|0.783394|43228625|86.95000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:13|0.839501|43228626|86.96000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.225759|43228627|86.97000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.225759|43228628|86.97000000|5.61200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.225759|43228629|86.97000000|0.46000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.735431|43228630|86.98000000|0.01300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.735431|43228631|86.98000000|94.36300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.73934|43228632|86.98000000|155.63700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.73934|43228633|86.98000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.73934|43228634|86.98000000|3.26000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.739544|43228635|86.98000000|13.67500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.739928|43228636|86.99000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.739928|43228637|87.00000000|31.50800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.756101|43228638|87.00000000|53.12000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.758274|43228639|87.00000000|10.25000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.763825|43228640|87.00000000|13.77900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.763852|43228641|87.00000000|3.80000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.764049|43228642|87.00000000|3.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.772579|43228643|87.00000000|134.54300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.772579|43228644|87.00000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.772579|43228645|87.00000000|26.49600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779332|43228646|87.01000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779332|43228647|87.01000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779332|43228648|87.02000000|2.59600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228649|87.02000000|3.80400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228650|87.03000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228651|87.04000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228652|87.05000000|0.02300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228653|87.05000000|0.04200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228654|87.05000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228655|87.05000000|16.85300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.779449|43228656|87.06000000|24.60100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.814599|43228657|87.06000000|128.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.817742|43228658|87.05000000|10.88100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.817742|43228659|87.06000000|97.39900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.817742|43228660|87.06000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.837543|43228661|87.06000000|0.40400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.850848|43228662|87.07000000|6.30400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.852595|43228663|87.07000000|50.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.864177|43228664|87.08000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.864177|43228665|87.08000000|11.69000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.982129|43228666|87.09000000|6.68100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.982129|43228667|87.09000000|4.02700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.982129|43228668|87.09000000|5.19500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:14|0.982129|43228669|87.09000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.016507|43228670|87.10000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.016507|43228671|87.10000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.016507|43228672|87.10000000|12.07500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.079848|43228673|87.10000000|0.00100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.079848|43228674|87.12000000|0.02000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.079848|43228675|87.13000000|7.32800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.091446|43228676|87.13000000|1.60600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.137211|43228677|87.13000000|12.07000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.230484|43228678|87.14000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.317985|43228679|87.17000000|8.79600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.528375|43228680|87.13000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.528375|43228681|87.13000000|6.65300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.528375|43228682|87.13000000|4.25400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.683637|43228683|87.14000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.749628|43228684|87.13000000|2.28000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.757959|43228685|87.12000000|14.96600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.757959|43228686|87.12000000|6.83400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.757959|43228687|87.12000000|7.32400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.792377|43228688|87.12000000|14.22400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.824754|43228689|87.12000000|2.27200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.828866|43228690|87.11000000|11.37100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.828866|43228691|87.11000000|7.32400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.90658|43228692|87.11000000|43.87900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.90658|43228693|87.11000000|16.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.90658|43228694|87.11000000|2.46800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.927651|43228695|87.11000000|11.12800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.927651|43228696|87.10000000|11.84200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:15|0.995815|43228697|87.13000000|9.36000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:16|0.098995|43228698|87.13000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.19787|43228699|87.19000000|0.01600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.19787|43228700|87.19000000|88.83500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.362781|43228701|87.19000000|16.87200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228702|87.18000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228703|87.17000000|1.97900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228704|87.16000000|1.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228705|87.16000000|3.59900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228706|87.16000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228707|87.15000000|6.77100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228708|87.14000000|7.38700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228709|87.14000000|31.79300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228710|87.13000000|7.70400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228711|87.13000000|6.67200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228712|87.13000000|21.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228713|87.13000000|13.92600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228714|87.12000000|4.43200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228715|87.12000000|26.42900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228716|87.11000000|9.46100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228717|87.11000000|47.61000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228718|87.10000000|13.52100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228719|87.09000000|4.59300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228720|87.09000000|14.52700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228721|87.09000000|47.61000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.37675|43228722|87.09000000|7.63800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.407968|43228723|87.19000000|1.20000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.419346|43228724|87.17000000|0.19800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.436213|43228725|87.18000000|2.24400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.459057|43228726|87.17000000|0.19800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.461505|43228727|87.18000000|8.37000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.461505|43228728|87.19000000|14.35300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.47051|43228729|87.19000000|46.17900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.470927|43228730|87.17000000|0.19800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.636299|43228731|87.20000000|0.01500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.636299|43228732|87.21000000|1.01000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.636299|43228733|87.21000000|0.07600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.923402|43228734|87.17000000|17.97600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.946255|43228735|87.16000000|12.10000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.946255|43228736|87.16000000|11.06000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:17|0.946255|43228737|87.16000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.150278|43228738|87.16000000|11.06000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.150278|43228739|87.16000000|4.94000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.426309|43228740|87.15000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.426309|43228741|87.13000000|21.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.426309|43228742|87.13000000|8.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.426309|43228743|87.12000000|18.76400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.426309|43228744|87.12000000|2.27000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.480824|43228745|87.14000000|29.25300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.556501|43228746|87.14000000|2.29200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.571935|43228747|87.14000000|8.76800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.759455|43228748|87.13000000|21.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.782789|43228749|87.14000000|2.08000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.782789|43228750|87.14000000|0.42100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.782789|43228751|87.14000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.782789|43228752|87.14000000|6.07600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.808306|43228753|87.15000000|7.60000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:18|0.808306|43228754|87.15000000|3.91900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.083661|43228755|87.13000000|18.40400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.296579|43228756|87.14000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:19|0.881847|43228757|87.18000000|2.26400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228758|87.15000000|3.20800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228759|87.15000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228760|87.15000000|1.88400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228761|87.12000000|21.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228762|87.11000000|4.88200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228763|87.11000000|9.98800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228764|87.10000000|13.43300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228765|87.09000000|10.29100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.185922|43228766|87.08000000|15.65400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.607401|43228767|87.17000000|0.92400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.607401|43228768|87.18000000|17.97600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.607401|43228769|87.18000000|11.12800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228770|87.22000000|7.32400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228771|87.23000000|0.02000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228772|87.23000000|13.18400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228773|87.24000000|26.42700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228774|87.25000000|57.00500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228775|87.25000000|4.58400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228776|87.25000000|40.02100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228777|87.25000000|2.62800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228778|87.26000000|13.04400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228779|87.26000000|10.73900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228780|87.27000000|0.02700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228781|87.27000000|0.00400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228782|87.27000000|73.72100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228783|87.27000000|5.25600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228784|87.28000000|10.51200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228785|87.29000000|0.01600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228786|87.29000000|16.89100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228787|87.30000000|43.20400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228788|87.30000000|42.07100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228789|87.30000000|28.67700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228790|87.30000000|21.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.692443|43228791|87.31000000|7.74200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.895412|43228792|87.24000000|3.90800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:20|0.952311|43228793|87.23000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.009651|43228794|87.22000000|1.31600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.009651|43228795|87.22000000|10.54900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.036747|43228796|87.22000000|4.39300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.048263|43228797|87.22000000|1.23700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.191857|43228798|87.19000000|26.40700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.191857|43228799|87.19000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.36914|43228800|87.18000000|14.94000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.496721|43228801|87.17000000|11.06000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.524817|43228802|87.16000000|22.95200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.524817|43228803|87.16000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.524817|43228804|87.16000000|1.50000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.601645|43228805|87.15000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.601645|43228806|87.16000000|3.47400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.601645|43228807|87.16000000|0.45900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.601645|43228808|87.16000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.601645|43228809|87.16000000|3.87200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.637996|43228810|87.14000000|3.67000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.637996|43228811|87.14000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.80315|43228812|87.14000000|16.59000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.80315|43228813|87.14000000|43.87900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.845941|43228814|87.14000000|3.96300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.898057|43228815|87.14000000|5.67600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:21|0.918237|43228816|87.14000000|1.42100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.069986|43228817|87.14000000|2.45200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.074798|43228818|87.15000000|6.98700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228819|87.14000000|11.06000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228820|87.16000000|7.19500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228821|87.17000000|1.27800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228822|87.17000000|7.32400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228823|87.18000000|2.30200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228824|87.18000000|10.41000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228825|87.19000000|3.11000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228826|87.19000000|7.42900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.11343|43228827|87.19000000|12.48500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.180736|43228828|87.16000000|3.22600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.180736|43228829|87.15000000|12.77400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.220666|43228830|87.15000000|3.22600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.244505|43228831|87.15000000|9.83400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:22|0.828402|43228832|87.11000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.18651|43228833|87.08000000|0.97900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.18651|43228834|87.08000000|3.07900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.352112|43228835|87.06000000|1.68100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:23|0.622885|43228836|87.09000000|12.04300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.364467|43228837|87.10000000|0.85500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.364467|43228838|87.10000000|3.58100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.364467|43228839|87.09000000|5.69100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:24|0.364467|43228840|87.09000000|4.43100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.020386|43228841|87.13000000|0.09300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.069407|43228842|87.10000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.12641|43228843|87.09000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.12641|43228844|87.09000000|1.70500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.329616|43228845|87.08000000|8.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.722607|43228846|87.08000000|11.64400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:25|0.827657|43228847|87.09000000|1.71600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:26|0.474175|43228848|87.07000000|1.64800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:26|0.83064|43228849|87.09000000|11.12800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:26|0.962345|43228850|87.10000000|12.04000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.392441|43228851|87.07000000|6.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.823596|43228852|87.07000000|23.25300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:27|0.823596|43228853|87.07000000|0.56200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:28|0.1454|43228854|87.06000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:28|0.866003|43228855|87.08000000|1.69400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:29|0.795137|43228856|87.08000000|6.24400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:29|0.953737|43228857|87.06000000|7.30900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.030071|43228858|87.05000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.503683|43228859|87.03000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.612848|43228860|87.03000000|15.86400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.732937|43228861|87.04000000|1.40300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:30|0.936792|43228862|87.05000000|11.12800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.063527|43228863|87.06000000|2.35000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.140149|43228864|87.05000000|2.38100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.140149|43228865|87.05000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.192805|43228866|87.05000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.192805|43228867|87.05000000|1.20500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.338615|43228868|87.05000000|1.19000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.338615|43228869|87.05000000|5.72300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.558901|43228870|87.05000000|1.17500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:31|0.578547|43228871|87.05000000|1.16000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:32|0.593026|43228872|87.06000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.077128|43228873|87.05000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.13593|43228874|87.05000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.497846|43228875|87.04000000|1.02200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.67448|43228876|87.04000000|5.37800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.67448|43228877|87.03000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.67448|43228878|87.03000000|16.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.67448|43228879|87.03000000|1.44800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.697424|43228880|87.02000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.697424|43228881|87.02000000|0.27600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.72115|43228882|87.01000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.72115|43228883|87.01000000|0.84000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:33|0.804168|43228884|87.03000000|0.01700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:34|0.22565|43228885|87.01000000|17.97600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:34|0.53305|43228886|86.99000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:34|0.53305|43228887|86.99000000|0.68200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.058356|43228888|87.00000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:35|0.971449|43228889|87.00000000|3.62500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228890|87.02000000|8.36500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228891|87.02000000|5.30700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228892|87.02000000|0.74600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228893|87.03000000|6.82700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228894|87.03000000|7.32400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228895|87.03000000|2.43600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228896|87.04000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228897|87.05000000|11.58800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228898|87.05000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228899|87.06000000|11.06700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228900|87.06000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228901|87.06000000|47.67700000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228902|87.06000000|17.44400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228903|87.07000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228904|87.08000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:36|0.62218|43228905|87.08000000|39.17900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:37|0.079064|43228906|87.03000000|2.43000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:37|0.113313|43228907|87.03000000|1.26200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:37|0.231786|43228908|87.02000000|1.37600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:37|0.231786|43228909|87.02000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.58885|43228910|87.01000000|1.92800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.58885|43228911|87.02000000|0.26800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:38|0.691581|43228912|87.00000000|1.92500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.485607|43228913|86.97000000|5.34900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.494448|43228914|86.97000000|2.13400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.544106|43228915|86.96000000|107.04000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.544106|43228916|86.95000000|40.19600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.544106|43228917|86.95000000|13.50400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.544106|43228918|86.95000000|0.00400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.544106|43228919|86.95000000|26.48000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.55929|43228920|86.94000000|9.74200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.635984|43228921|86.95000000|0.12600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.688717|43228922|86.92000000|5.05700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.688717|43228923|86.92000000|6.94200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:41|0.834415|43228924|86.93000000|13.82600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:42|0.547452|43228925|86.92000000|5.84500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:43|0.897081|43228926|86.95000000|0.34800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:43|0.897081|43228927|86.95000000|1.79500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:45|0.099078|43228928|86.92000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:45|0.179064|43228929|86.93000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.666368|43228930|86.92000000|1.04300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.666368|43228931|86.92000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.740516|43228932|86.92000000|0.66600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.749461|43228933|86.91000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:46|0.910348|43228934|86.92000000|7.32000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:48|0.561618|43228935|86.94000000|0.04200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:51|0.062538|43228936|86.93000000|11.98400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.082451|43228937|86.92000000|5.70600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.186635|43228938|86.92000000|1.37600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.186635|43228939|86.94000000|2.05400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.395259|43228940|86.96000000|0.03500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:53|0.406613|43228941|86.95000000|2.24600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:54|0.007147|43228942|86.96000000|0.01300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:55|0.799526|43228943|86.92000000|0.07900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.323576|43228944|86.93000000|2.24100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.362103|43228945|86.93000000|1.23500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228946|86.97000000|17.20600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228947|86.97000000|28.77200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228948|86.97000000|3.21500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228949|86.97000000|6.40000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228950|86.97000000|7.32400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228951|86.97000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:56|0.820416|43228952|86.98000000|35.85400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:58|0.760746|43228953|86.97000000|2.50900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:58|0.866868|43228954|86.98000000|17.23800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:59|0.286657|43228955|87.00000000|3.42600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:22:59|0.342052|43228956|87.00000000|5.17900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:01|0.91939|43228957|86.93000000|12.09900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:01|0.91939|43228958|86.93000000|3.23000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:03|0.499965|43228959|86.92000000|28.77100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.020787|43228960|86.91000000|6.09800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.379852|43228961|86.91000000|2.83000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.390964|43228962|86.91000000|5.92700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.399543|43228963|86.88000000|31.00500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.419482|43228964|86.88000000|9.88800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.419482|43228965|86.88000000|43.24500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.419482|43228966|86.88000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:04|0.738318|43228967|86.88000000|1.31600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:06|0.236991|43228968|86.89000000|15.40800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:06|0.289197|43228969|86.89000000|2.29000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:09|0.483773|43228970|86.87000000|14.83500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:11|0.306204|43228971|86.87000000|0.78200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:12|0.19056|43228972|86.89000000|0.32000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:12|0.594152|43228973|86.90000000|3.05000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:13|0.531043|43228974|86.87000000|14.83400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:13|0.788727|43228975|86.84000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.721729|43228976|86.84000000|9.07500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.798572|43228977|86.84000000|6.33300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.798572|43228978|86.84000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.918407|43228979|86.84000000|1.73500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:14|0.918407|43228980|86.84000000|1.79900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:16|0.070089|43228981|86.86000000|0.30000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.371677|43228982|86.85000000|0.43100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.957627|43228983|86.82000000|14.83800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.965394|43228984|86.81000000|2.86600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.965394|43228985|86.81000000|9.46500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:17|0.981905|43228986|86.81000000|11.03500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:18|0.435574|43228987|86.80000000|15.40800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:18|0.678519|43228988|86.81000000|3.32100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:20|0.388361|43228989|86.81000000|15.40800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:20|0.90941|43228990|86.82000000|0.15500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.316136|43228991|86.81000000|1.43500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.411819|43228992|86.83000000|0.00600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.665147|43228993|86.82000000|3.39800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:22|0.665147|43228994|86.82000000|1.49200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:24|0.996602|43228995|86.81000000|1.10000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.013917|43228996|86.79000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.013917|43228997|86.79000000|9.87300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.588604|43228998|86.79000000|4.95700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.588604|43228999|86.78000000|3.46000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.588604|43229000|86.78000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.638936|43229001|86.76000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.638936|43229002|86.76000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:25|0.638936|43229003|86.75000000|5.47300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:26|0.712711|43229004|86.79000000|0.35100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:28|0.330966|43229005|86.77000000|15.40800000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:28|0.50894|43229006|86.78000000|11.98400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:28|0.529626|43229007|86.79000000|1.10100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:28|0.592294|43229008|86.79000000|2.12400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.717067|43229009|86.76000000|27.85000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.720812|43229010|86.75000000|14.85700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.720812|43229011|86.75000000|3.08100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:29|0.790172|43229012|86.73000000|0.00400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.831806|43229013|86.72000000|15.09500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.838957|43229014|86.72000000|89.79200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.839021|43229015|86.72000000|113.28900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.842939|43229016|86.72000000|72.66100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.843185|43229017|86.72000000|85.47300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.846247|43229018|86.71000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:30|0.846247|43229019|86.71000000|14.92400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.200029|43229020|86.69000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.28078|43229021|86.68000000|1.85500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.629778|43229022|86.70000000|5.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.630298|43229023|86.70000000|3.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.686931|43229024|86.72000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.686931|43229025|86.71000000|1.97900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.856066|43229026|86.72000000|1.00300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:31|0.91915|43229027|86.73000000|22.58400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.246013|43229028|86.72000000|10.05700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.715466|43229029|86.71000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.715466|43229030|86.69000000|4.83600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.715466|43229031|86.69000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.715466|43229032|86.68000000|6.40000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:32|0.715466|43229033|86.68000000|10.11100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:33|0.417967|43229034|86.72000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:33|0.487623|43229035|86.72000000|2.16400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:33|0.487623|43229036|86.72000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:33|0.487623|43229037|86.72000000|1.93900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:33|0.669854|43229038|86.74000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:34|0.135325|43229039|86.72000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:34|0.135325|43229040|86.71000000|1.69200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:34|0.135325|43229041|86.70000000|9.76400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:34|0.135325|43229042|86.70000000|1.58500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.134976|43229043|86.73000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.134976|43229044|86.73000000|12.85300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.134976|43229045|86.72000000|4.55800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.134976|43229046|86.71000000|14.89500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.134976|43229047|86.71000000|7.78100000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.372975|43229048|86.73000000|0.50500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:36|0.728768|43229049|86.73000000|0.43200000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.344905|43229050|86.75000000|17.58600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.344905|43229051|86.75000000|1.58100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.36467|43229052|86.76000000|26.56400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.929689|43229053|86.75000000|14.89500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:37|0.929689|43229054|86.73000000|0.22400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:38|0.222079|43229055|86.75000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:39|0.688349|43229056|86.74000000|0.90900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:39|0.836506|43229057|86.72000000|0.23000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:39|0.969591|43229058|86.72000000|16.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.086472|43229059|86.70000000|0.00400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.086472|43229060|86.70000000|4.97600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:40|0.934236|43229061|86.76000000|0.01500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.138953|43229062|86.77000000|17.02500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.138953|43229063|86.77000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.410007|43229064|86.80000000|1.38700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.410007|43229065|86.80000000|11.06000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.410007|43229066|86.79000000|16.59000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:41|0.572422|43229067|86.79000000|7.94300000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:43|0.248166|43229068|86.77000000|0.03500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:46|0.556876|43229069|86.75000000|17.27700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:46|0.556876|43229070|86.75000000|8.21200000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:46|0.559822|43229071|86.75000000|6.68500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.273078|43229072|86.74000000|0.16600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.958738|43229073|86.75000000|1.86400000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:47|0.958738|43229074|86.76000000|1.30600000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:50|0.559802|43229075|86.74000000|1.82500000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:50|0.570931|43229076|86.75000000|3.00000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.022275|43229077|86.72000000|0.00400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.034735|43229078|86.71000000|15.04400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.046368|43229079|86.70000000|10.00000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:51|0.592344|43229080|86.70000000|1.86100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:54|0.222282|43229081|86.74000000|0.84900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:54|0.350686|43229082|86.75000000|11.29900000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:54|0.837361|43229083|86.73000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.477744|43229084|86.73000000|0.63400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.706802|43229085|86.73000000|16.55000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.857418|43229086|86.73000000|1.88600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.888983|43229087|86.72000000|25.23700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.980361|43229088|86.72000000|23.83000000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.987781|43229089|86.72000000|6.20600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:55|0.996449|43229090|86.72000000|9.61800000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:56|0.008645|43229091|86.72000000|19.74400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:56|0.020372|43229092|86.72000000|28.63900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:56|0.028786|43229093|86.72000000|1.80900000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:56|0.127313|43229094|86.71000000|15.29300000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.03322|43229095|86.73000000|0.55100000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.938557|43229096|86.69000000|0.00400000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:57|0.938557|43229097|86.69000000|0.12700000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:58|0.004132|43229098|86.71000000|0.29500000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:58|0.21173|43229099|86.68000000|0.05600000|2
1645543441|2022-02-22 15:24:01|2022-02-22 15:23:59|0.643647|43229100|86.70000000|1.50000000|0
1645543441|2022-02-22 15:24:01|2022-02-22 15:24:00|0.813927|43229101|86.67000000|1.37300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:02|0.278024|43229102|86.67000000|0.37100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:02|0.372806|43229103|86.69000000|1.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:02|0.472256|43229104|86.70000000|1.97900000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.984328|43229105|86.66000000|1.49100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:04|0.984328|43229106|86.66000000|1.14800000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.06311|43229107|86.66000000|1.10300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.187844|43229108|86.66000000|0.34600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.187844|43229109|86.66000000|0.27900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.223593|43229110|86.66000000|0.62100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:06|0.263653|43229111|86.66000000|0.61700000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.220846|43229112|86.65000000|0.12700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:07|0.822527|43229113|86.61000000|0.03700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:08|0.474111|43229114|86.66000000|2.29600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:08|0.758207|43229115|86.64000000|2.56000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.306908|43229116|86.62000000|19.26000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.308413|43229117|86.63000000|2.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.370144|43229118|86.63000000|9.98400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:09|0.649858|43229119|86.63000000|1.19400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:12|0.721263|43229120|86.63000000|5.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.026129|43229121|86.59000000|23.10100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.026129|43229122|86.59000000|7.32400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.285983|43229123|86.59000000|2.37800000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.377509|43229124|86.59000000|1.92100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.528359|43229125|86.59000000|1.23400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.596581|43229126|86.59000000|1.21900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.658345|43229127|86.59000000|1.20400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:13|0.658345|43229128|86.60000000|1.85400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:14|0.685737|43229129|86.59000000|19.68800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.404017|43229130|86.60000000|11.98400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:15|0.444862|43229131|86.61000000|9.22400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:16|0.726729|43229132|86.62000000|0.06400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.825733|43229133|86.62000000|0.66900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:17|0.825733|43229134|86.63000000|4.95400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:19|0.445015|43229135|86.61000000|6.62000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:20|0.560317|43229136|86.59000000|0.12700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:20|0.961508|43229137|86.61000000|0.01200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:23|0.124872|43229138|86.60000000|23.11200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:23|0.124872|43229139|86.60000000|19.68800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:30|0.706317|43229140|86.59000000|0.19500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:31|0.100863|43229141|86.58000000|6.22400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:32|0.713413|43229142|86.59000000|0.84900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:32|0.713413|43229143|86.60000000|3.89200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:32|0.713413|43229144|86.60000000|0.91700000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:33|0.622075|43229145|86.59000000|1.67200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:35|0.222163|43229146|86.59000000|0.01700000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:36|0.385619|43229147|86.59000000|1.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.061719|43229148|86.56000000|1.34100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.061719|43229149|86.56000000|0.01100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.102198|43229150|86.55000000|0.05700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.102198|43229151|86.55000000|0.00400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.102198|43229152|86.55000000|0.12700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.294664|43229153|86.54000000|0.06800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.729207|43229154|86.52000000|0.00400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.729207|43229155|86.52000000|16.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.729207|43229156|86.52000000|1.50000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.729207|43229157|86.52000000|3.43600000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.729207|43229158|86.52000000|1.41400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:38|0.729207|43229159|86.52000000|0.86500000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:39|0.237506|43229160|86.55000000|2.14900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:42|0.978643|43229161|86.55000000|7.70400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:43|0.655301|43229162|86.55000000|1.10400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.601071|43229163|86.55000000|0.21300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.709516|43229164|86.52000000|0.86400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.709516|43229165|86.52000000|2.49900000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.709516|43229166|86.51000000|0.12700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.709516|43229167|86.51000000|7.32400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.709516|43229168|86.51000000|7.39300000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:45|0.709516|43229169|86.51000000|5.60800000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:47|0.256159|43229170|86.56000000|6.66800000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:47|0.256159|43229171|86.56000000|1.55400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:47|0.256159|43229172|86.56000000|4.20000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:50|0.435543|43229173|86.56000000|0.55200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:52|0.02903|43229174|86.58000000|2.10000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:52|0.29695|43229175|86.55000000|3.82700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:52|0.29695|43229176|86.54000000|1.25300000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:53|0.702063|43229177|86.55000000|1.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:54|0.273212|43229178|86.57000000|0.32400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:55|0.397384|43229179|86.54000000|0.29000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.041295|43229180|86.53000000|1.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.248854|43229181|86.53000000|25.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.355316|43229182|86.53000000|13.34800000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.37462|43229183|86.53000000|21.36200000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.537719|43229184|86.51000000|0.00400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:56|0.85547|43229185|86.50000000|0.00600000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:57|0.109179|43229186|86.53000000|0.22900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:57|0.787062|43229187|86.52000000|1.77600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:57|0.842325|43229188|86.52000000|1.10500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:58|0.069293|43229189|86.54000000|0.21300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:58|0.979462|43229190|86.55000000|0.22900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:24:59|0.169715|43229191|86.56000000|10.19400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.444544|43229192|86.56000000|7.16200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:00|0.444544|43229193|86.56000000|0.61000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.025427|43229194|86.57000000|3.63000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.392778|43229195|86.58000000|28.89600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:02|0.721512|43229196|86.61000000|17.07600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.13431|43229197|86.64000000|1.63400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.13431|43229198|86.65000000|2.65400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.351641|43229199|86.62000000|1.03700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.351641|43229200|86.62000000|4.87700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.387622|43229201|86.62000000|0.55200000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.49393|43229202|86.60000000|1.50000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.49393|43229203|86.60000000|2.26200000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.49393|43229204|86.60000000|4.30300000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.49393|43229205|86.60000000|7.32400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:03|0.782459|43229206|86.62000000|4.53100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.187445|43229207|86.59000000|11.55600000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.207501|43229208|86.58000000|1.29100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:04|0.71385|43229209|86.60000000|0.22900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.219284|43229210|86.58000000|1.25900000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.219284|43229211|86.57000000|3.73400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:05|0.755891|43229212|86.57000000|0.32200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.019408|43229213|86.57000000|24.39600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.019408|43229214|86.57000000|11.55600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.264645|43229215|86.58000000|0.67200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.268327|43229216|86.58000000|0.91800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.524477|43229217|86.60000000|4.33400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:11|0.620185|43229218|86.60000000|8.46900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:14|0.331669|43229219|86.58000000|0.23000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:16|0.52542|43229220|86.59000000|0.55200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:16|0.837805|43229221|86.59000000|1.11600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:16|0.975248|43229222|86.59000000|0.01100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:18|0.696736|43229223|86.60000000|0.00100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.804599|43229224|86.64000000|28.87500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.804599|43229225|86.64000000|7.32400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.804599|43229226|86.64000000|2.08300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.804599|43229227|86.64000000|16.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.804599|43229228|86.65000000|40.66400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.804599|43229229|86.65000000|5.05400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:22|0.947288|43229230|86.63000000|0.23700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:26|0.704375|43229231|86.63000000|1.11500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.005107|43229232|86.61000000|0.17300000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.427187|43229233|86.62000000|0.64400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.715946|43229234|86.63000000|7.46500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.715946|43229235|86.63000000|0.64500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.715946|43229236|86.64000000|12.26600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.974756|43229237|86.64000000|12.13000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:27|0.974756|43229238|86.64000000|4.58400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.037284|43229239|86.64000000|1.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.255297|43229240|86.65000000|12.82300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.737144|43229241|86.62000000|1.56000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.796928|43229242|86.62000000|0.21300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.850254|43229243|86.62000000|1.81400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:28|0.88278|43229244|86.62000000|0.61800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:29|0.485105|43229245|86.63000000|7.46500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.486721|43229246|86.59000000|0.00400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:31|0.529959|43229247|86.58000000|1.21000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.274008|43229248|86.56000000|16.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.279226|43229249|86.55000000|6.40000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.279226|43229250|86.55000000|27.49600000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:32|0.474768|43229251|86.56000000|7.15000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:34|0.536281|43229252|86.57000000|5.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.397435|43229253|86.56000000|10.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:39|0.800393|43229254|86.56000000|24.39600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.220577|43229255|86.57000000|1.50000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.220577|43229256|86.57000000|10.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.308363|43229257|86.59000000|6.77000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.505751|43229258|86.59000000|0.00400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.505751|43229259|86.60000000|12.85700000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.607245|43229260|86.59000000|2.57900000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:40|0.801164|43229261|86.57000000|1.05600000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.373298|43229262|86.63000000|1.74900000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:42|0.596469|43229263|86.64000000|9.75100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:44|0.964593|43229264|86.63000000|18.40400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.180088|43229265|86.64000000|1.13100000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.5913|43229266|86.64000000|2.08800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:45|0.5913|43229267|86.65000000|0.21200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:46|0.101527|43229268|86.66000000|17.46200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:46|0.694052|43229269|86.66000000|0.46100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.02917|43229270|86.66000000|2.99700000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.201515|43229271|86.67000000|12.92300000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:47|0.841862|43229272|86.69000000|1.97900000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.081915|43229273|86.66000000|8.13100000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.081915|43229274|86.65000000|7.32400000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.081915|43229275|86.64000000|5.87900000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.081915|43229276|86.64000000|6.40000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.081915|43229277|86.64000000|2.26600000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.306072|43229278|86.66000000|0.10400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:48|0.724863|43229279|86.64000000|0.04500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:50|0.888137|43229280|86.60000000|8.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:51|0.094204|43229281|86.59000000|2.42200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.39753|43229282|86.62000000|0.25800000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.578209|43229283|86.62000000|6.32000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:52|0.839498|43229284|86.62000000|2.03400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:54|0.44114|43229285|86.60000000|0.74500000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:55|0.316282|43229286|86.54000000|10.00000000|2
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:56|0.911628|43229287|86.56000000|0.81400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:56|0.911628|43229288|86.57000000|8.54000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:56|0.911628|43229289|86.57000000|1.69600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:58|0.159549|43229290|86.57000000|8.56000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:58|0.159549|43229291|86.58000000|2.76600000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:58|0.409191|43229292|86.58000000|10.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:25:59|0.741232|43229293|86.58000000|1.00000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.241665|43229294|86.58000000|0.49500000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.241665|43229295|86.58000000|0.74700000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.241665|43229296|86.58000000|0.58200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.241665|43229297|86.59000000|6.61200000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.241665|43229298|86.59000000|6.40000000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.241665|43229299|86.59000000|10.23400000|0
1645543561|2022-02-22 15:26:01|2022-02-22 15:26:00|0.628905|43229300|86.58000000|2.67800000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:01|0.910443|43229301|86.59000000|13.03700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:01|0.973742|43229302|86.61000000|0.28700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:02|0.503688|43229303|86.62000000|0.00400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:02|0.503688|43229304|86.63000000|22.96700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:03|0.710387|43229305|86.62000000|1.82500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.452939|43229306|86.64000000|0.82200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.494605|43229307|86.64000000|8.15400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:05|0.547292|43229308|86.64000000|4.06500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:06|0.427484|43229309|86.69000000|9.56900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:08|0.625718|43229310|86.70000000|3.98200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:08|0.625718|43229311|86.71000000|4.50900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:08|0.818715|43229312|86.68000000|0.02300000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:14|0.071807|43229313|86.65000000|2.08600000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:15|0.095135|43229314|86.61000000|0.06400000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:15|0.131699|43229315|86.62000000|2.32700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:15|0.626487|43229316|86.65000000|1.22600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:15|0.626487|43229317|86.66000000|10.09700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:15|0.805589|43229318|86.65000000|0.01700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.89045|43229319|86.65000000|8.63800000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:17|0.89045|43229320|86.65000000|2.91100000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:18|0.092903|43229321|86.67000000|0.23000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:18|0.753676|43229322|86.67000000|12.85200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:18|0.753676|43229323|86.67000000|0.00400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:19|0.804312|43229324|86.65000000|0.05300000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:19|0.961192|43229325|86.69000000|1.50000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:19|0.961192|43229326|86.69000000|6.40000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:19|0.961192|43229327|86.69000000|3.40800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:20|0.39999|43229328|86.70000000|0.59800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:20|0.891776|43229329|86.70000000|54.57500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:21|0.743014|43229330|86.70000000|0.28500000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:23|0.407059|43229331|86.70000000|2.42700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:23|0.407059|43229332|86.70000000|0.40400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:26|0.443864|43229333|86.69000000|0.03400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:27|0.475112|43229334|86.71000000|0.54600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.688206|43229335|86.73000000|13.12000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.688206|43229336|86.73000000|0.61700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.688206|43229337|86.73000000|0.00400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.688206|43229338|86.73000000|7.32400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:29|0.901663|43229339|86.74000000|6.30900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.024346|43229340|86.74000000|6.77200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.104233|43229341|86.74000000|0.00200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.452084|43229342|86.75000000|6.40000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.592265|43229343|86.75000000|6.78800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:30|0.947846|43229344|86.76000000|2.88500000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.095415|43229345|86.77000000|0.98900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.315981|43229346|86.74000000|12.92500000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:31|0.765154|43229347|86.76000000|0.48900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.5516|43229348|86.74000000|0.11500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.712244|43229349|86.70000000|0.04500000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:32|0.784908|43229350|86.69000000|1.47100000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:33|0.075512|43229351|86.69000000|2.66600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:36|0.603693|43229352|86.70000000|1.00400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.377738|43229353|86.70000000|5.39600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.377738|43229354|86.70000000|16.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.389254|43229355|86.71000000|6.52500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.389254|43229356|86.71000000|6.40000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.389254|43229357|86.71000000|16.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.389254|43229358|86.72000000|6.40000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.389254|43229359|86.72000000|12.08100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:37|0.389254|43229360|86.72000000|11.68600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:39|0.01347|43229361|86.68000000|2.01900000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:40|0.149983|43229362|86.72000000|0.32800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:42|0.056115|43229363|86.70000000|0.96000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:42|0.056115|43229364|86.72000000|16.83300000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:42|0.056115|43229365|86.72000000|8.21600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:42|0.709336|43229366|86.72000000|0.99800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:43|0.462688|43229367|86.67000000|0.00400000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:44|0.285184|43229368|86.68000000|1.74700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:44|0.927541|43229369|86.68000000|1.11300000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:46|0.462863|43229370|86.68000000|1.33100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.305337|43229371|86.65000000|1.07700000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:50|0.611273|43229372|86.69000000|1.15800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.201636|43229373|86.66000000|11.94500000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:53|0.205843|43229374|86.65000000|7.85000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.169233|43229375|86.65000000|0.01000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.450455|43229376|86.65000000|2.26100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:54|0.683375|43229377|86.63000000|2.10400000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:55|0.338021|43229378|86.63000000|0.24900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:55|0.740386|43229379|86.62000000|22.68400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:55|0.850999|43229380|86.65000000|1.02100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:57|0.224408|43229381|86.66000000|0.04600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:26:57|0.533843|43229382|86.63000000|0.11500000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:00|0.103952|43229383|86.64000000|0.27000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:02|0.241648|43229384|86.65000000|0.51600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:03|0.179551|43229385|86.65000000|1.54000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:03|0.179551|43229386|86.66000000|0.00400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:03|0.179551|43229387|86.66000000|1.88800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:03|0.247947|43229388|86.64000000|1.53200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:04|0.69736|43229389|86.64000000|1.50000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:05|0.995591|43229390|86.59000000|0.00900000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:06|0.00708|43229391|86.60000000|1.77800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:06|0.00708|43229392|86.60000000|0.01900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:06|0.00708|43229393|86.60000000|0.03900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:06|0.00708|43229394|86.60000000|4.73900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:06|0.00708|43229395|86.60000000|6.40000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:06|0.088154|43229396|86.61000000|8.76600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:07|0.376894|43229397|86.61000000|0.50700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:08|0.218512|43229398|86.59000000|12.82100000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:08|0.47547|43229399|86.57000000|0.31300000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:09|0.862725|43229400|86.60000000|2.37600000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:09|0.862725|43229401|86.60000000|1.12400000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:11|0.252741|43229402|86.59000000|13.65100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:11|0.318037|43229403|86.59000000|4.32500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.113234|43229404|86.63000000|0.05700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.182333|43229405|86.63000000|2.12000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.182333|43229406|86.63000000|0.14300000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.267487|43229407|86.61000000|0.27200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.267487|43229408|86.61000000|0.26200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:14|0.527431|43229409|86.62000000|0.54600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:15|0.282154|43229410|86.62000000|0.06200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:18|0.391583|43229411|86.62000000|0.01200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:18|0.629109|43229412|86.62000000|0.01300000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:20|0.250501|43229413|86.61000000|11.32200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:21|0.578344|43229414|86.59000000|0.01200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:24|0.384653|43229415|86.61000000|22.68400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:26|0.852056|43229416|86.63000000|1.10500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:27|0.975412|43229417|86.60000000|5.00000000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:27|0.999366|43229418|86.59000000|12.86100000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:28|0.993961|43229419|86.59000000|1.65700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:29|0.144373|43229420|86.57000000|12.76400000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:30|0.21929|43229421|86.59000000|0.05700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:30|0.76202|43229422|86.57000000|0.13100000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.153829|43229423|86.59000000|4.25800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.412565|43229424|86.61000000|1.75900000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:31|0.658024|43229425|86.63000000|1.11400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:32|0.368571|43229426|86.63000000|0.02800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:32|0.989197|43229427|86.62000000|28.88000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:39|0.741795|43229428|86.66000000|2.88600000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.124743|43229429|86.63000000|2.22200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:40|0.574472|43229430|86.61000000|12.75200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.253971|43229431|86.63000000|1.76900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.27073|43229432|86.65000000|12.10000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:41|0.860068|43229433|86.67000000|0.28200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:44|0.477148|43229434|86.69000000|0.03100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.25465|43229435|86.69000000|4.00000000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.617968|43229436|86.72000000|2.82900000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:46|0.926618|43229437|86.70000000|0.58800000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:47|0.980495|43229438|86.70000000|10.11200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.263688|43229439|86.71000000|0.84200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:49|0.263688|43229440|86.72000000|0.26200000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:51|0.125983|43229441|86.71000000|0.16700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:52|0.483518|43229442|86.71000000|1.05100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:52|0.483518|43229443|86.72000000|1.24500000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:53|0.049019|43229444|86.71000000|4.07700000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.072705|43229445|86.70000000|38.65700000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.085907|43229446|86.70000000|16.33300000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.239683|43229447|86.67000000|12.60900000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.239683|43229448|86.67000000|0.00400000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.909272|43229449|86.70000000|4.99800000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:55|0.954121|43229450|86.71000000|0.55100000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:57|0.356694|43229451|86.70000000|0.01200000|2
1645543681|2022-02-22 15:28:01|2022-02-22 15:27:58|0.041304|43229452|86.72000000|2.59400000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:28:00|0.077064|43229453|86.68000000|1.11300000|0
1645543681|2022-02-22 15:28:01|2022-02-22 15:28:00|0.916653|43229454|86.66000000|12.76600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:02|0.034024|43229455|86.64000000|0.39400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:03|0.21861|43229456|86.68000000|0.05700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:03|0.473141|43229457|86.68000000|5.02900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:04|0.685193|43229458|86.68000000|17.12000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:05|0.418426|43229459|86.70000000|1.46300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:05|0.418426|43229460|86.71000000|0.79800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:05|0.81837|43229461|86.72000000|5.73900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:07|0.283059|43229462|86.72000000|0.55100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:07|0.650271|43229463|86.72000000|6.97300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.589208|43229464|86.75000000|10.01100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.613581|43229465|86.75000000|3.09200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:08|0.630711|43229466|86.75000000|0.20600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:12|0.892599|43229467|86.75000000|5.73500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.449049|43229468|86.74000000|28.83800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:14|0.529627|43229469|86.75000000|1.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:15|0.142286|43229470|86.77000000|11.31100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.085563|43229471|86.77000000|0.02500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.395807|43229472|86.77000000|2.00600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.641528|43229473|86.78000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:17|0.76926|43229474|86.77000000|0.53000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:18|0.543871|43229475|86.79000000|13.39700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:20|0.021717|43229476|86.81000000|0.12800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:20|0.496282|43229477|86.79000000|1.20000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:21|0.246322|43229478|86.82000000|15.22900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:21|0.974599|43229479|86.79000000|0.09400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:23|0.166756|43229480|86.83000000|5.65100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.590277|43229481|86.83000000|7.75000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.590277|43229482|86.83000000|10.91600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.597486|43229483|86.83000000|2.48000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.597486|43229484|86.83000000|5.60600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.617742|43229485|86.83000000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:24|0.638531|43229486|86.81000000|0.83400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:25|0.740308|43229487|86.82000000|0.36300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:25|0.980843|43229488|86.82000000|0.17400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:30|0.492487|43229489|86.84000000|1.10100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:35|0.478372|43229490|86.84000000|17.25500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:35|0.478372|43229491|86.84000000|13.38600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:39|0.073704|43229492|86.86000000|1.43200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.170411|43229493|86.86000000|11.91700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.296055|43229494|86.88000000|28.79200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.296055|43229495|86.88000000|11.51000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.372166|43229496|86.88000000|1.87300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.372166|43229497|86.89000000|17.02600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.372166|43229498|86.89000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.464886|43229499|86.90000000|50.44900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.55701|43229500|86.90000000|15.19500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.55701|43229501|86.90000000|26.52600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.848201|43229502|86.91000000|5.08800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:42|0.865655|43229503|86.91000000|0.00200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.316246|43229504|86.96000000|2.34400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.326718|43229505|86.96000000|28.88000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:43|0.478901|43229506|86.96000000|18.77600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.068095|43229507|86.95000000|1.50000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.068095|43229508|86.95000000|13.45800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.068095|43229509|86.95000000|3.80600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.1681|43229510|86.96000000|3.18800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.1681|43229511|86.95000000|2.47000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.263207|43229512|86.96000000|2.54200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.283027|43229513|86.94000000|9.34300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.283027|43229514|86.93000000|10.27200000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.283027|43229515|86.93000000|7.40700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.369098|43229516|86.95000000|3.74000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.534864|43229517|86.93000000|8.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.534864|43229518|86.93000000|1.58200000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.662119|43229519|86.93000000|7.96500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.84096|43229520|86.93000000|11.06000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:44|0.84096|43229521|86.93000000|2.08500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.482116|43229522|86.92000000|11.06000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:45|0.737195|43229523|86.92000000|11.06000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:46|0.147045|43229524|86.94000000|1.50000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:48|0.789347|43229525|86.93000000|0.11500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:50|0.028341|43229526|86.93000000|8.74500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.623538|43229527|86.88000000|1.50000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.756838|43229528|86.86000000|2.01300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.777142|43229529|86.86000000|6.64100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.824744|43229530|86.86000000|31.24100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:53|0.824744|43229531|86.85000000|21.30300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.444532|43229532|86.84000000|21.21000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:55|0.738164|43229533|86.86000000|0.26900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:57|0.812026|43229534|86.85000000|0.17700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:28:58|0.998393|43229535|86.85000000|3.85500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:00|0.952598|43229536|86.89000000|0.27000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.386258|43229537|86.87000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.386305|43229538|86.86000000|8.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.386305|43229539|86.86000000|4.01500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.386305|43229540|86.86000000|0.08500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.413947|43229541|86.84000000|0.00400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.413947|43229542|86.84000000|0.16000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:02|0.413947|43229543|86.84000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.601186|43229544|86.84000000|39.17900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.85772|43229545|86.87000000|9.95900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:03|0.923979|43229546|86.88000000|11.06000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:04|0.345527|43229547|86.89000000|3.47100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.573371|43229548|86.89000000|9.03100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.601702|43229549|86.87000000|4.94600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:05|0.601702|43229550|86.87000000|5.59600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:06|0.982427|43229551|86.90000000|0.08900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:07|0.353622|43229552|86.86000000|10.27200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.823926|43229553|86.83000000|0.35600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:08|0.989923|43229554|86.83000000|38.42400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.516136|43229555|86.82000000|0.12700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.516136|43229556|86.81000000|3.34300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.743933|43229557|86.79000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.749474|43229558|86.79000000|5.55000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:09|0.749474|43229559|86.79000000|0.93500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.094299|43229560|86.80000000|16.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.094299|43229561|86.80000000|6.16600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.380386|43229562|86.82000000|20.97200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.457747|43229563|86.83000000|4.83300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.553622|43229564|86.85000000|0.06500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.564181|43229565|86.85000000|17.21400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.651804|43229566|86.83000000|1.02400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:10|0.828176|43229567|86.81000000|1.26800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:11|0.930295|43229568|86.83000000|28.80900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:12|0.066912|43229569|86.85000000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:12|0.107129|43229570|86.86000000|17.22300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:12|0.107129|43229571|86.86000000|45.76000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:12|0.773789|43229572|86.83000000|0.46200000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:15|0.392238|43229573|86.83000000|1.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:15|0.404012|43229574|86.85000000|3.95300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:15|0.404012|43229575|86.86000000|0.86800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:17|0.43183|43229576|86.84000000|1.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:17|0.448587|43229577|86.84000000|2.93900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:17|0.464195|43229578|86.84000000|1.11100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.93226|43229579|86.84000000|1.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.949203|43229580|86.85000000|28.80300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.963203|43229581|86.86000000|16.20800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:18|0.963203|43229582|86.86000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.267527|43229583|86.90000000|8.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.267527|43229584|86.91000000|8.93700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.444835|43229585|86.90000000|1.95900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.712297|43229586|86.91000000|8.54700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.735199|43229587|86.92000000|4.29100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:20|0.735199|43229588|86.92000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:21|0.943727|43229589|86.90000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:22|0.65413|43229590|86.89000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:22|0.945262|43229591|86.87000000|0.00400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:23|0.940962|43229592|86.87000000|0.57300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:26|0.003035|43229593|86.84000000|2.00700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:26|0.869138|43229594|86.86000000|1.11200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:28|0.678941|43229595|86.86000000|1.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.098121|43229596|86.88000000|17.68100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.295441|43229597|86.89000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.694312|43229598|86.91000000|41.57400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:29|0.764241|43229599|86.91000000|6.16600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.465651|43229600|86.93000000|17.23900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:30|0.476209|43229601|86.94000000|33.92700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.244711|43229602|86.93000000|8.56000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.244711|43229603|86.93000000|8.53800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.244711|43229604|86.93000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.374063|43229605|86.92000000|12.64800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.374063|43229606|86.92000000|6.92000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.676206|43229607|86.94000000|4.65300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.676206|43229608|86.94000000|10.23200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:31|0.676206|43229609|86.95000000|0.41500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.116619|43229610|86.94000000|6.13400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.116619|43229611|86.94000000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.183694|43229612|86.95000000|5.54100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.22021|43229613|86.95000000|12.31300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.22942|43229614|86.95000000|0.73800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.289132|43229615|86.96000000|5.39400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.293509|43229616|86.96000000|0.36900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.387396|43229617|86.96000000|2.69700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.405617|43229618|86.96000000|0.18500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.486716|43229619|86.96000000|1.34800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.491906|43229620|86.96000000|0.76200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.502024|43229621|86.96000000|0.09300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.591221|43229622|86.96000000|0.67400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.597277|43229623|86.96000000|0.38100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.616997|43229624|86.96000000|0.04600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.657997|43229625|86.96000000|0.33700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.665498|43229626|86.96000000|0.19100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.687532|43229627|86.96000000|0.02300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.700482|43229628|86.96000000|0.16800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.709101|43229629|86.96000000|0.09600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.72835|43229630|86.96000000|0.01100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.736567|43229631|86.96000000|0.08400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.741037|43229632|86.96000000|0.04800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.769019|43229633|86.96000000|0.00600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.777261|43229634|86.96000000|0.06600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.801914|43229635|86.96000000|0.03600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.829192|43229636|86.96000000|0.01800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.850417|43229637|86.96000000|0.00900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.865894|43229638|86.96000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.937153|43229639|86.96000000|0.22600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.949565|43229640|86.95000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.949565|43229641|86.95000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:32|0.969351|43229642|86.94000000|6.04300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.423162|43229643|86.96000000|4.30600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.631347|43229644|86.97000000|8.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.647797|43229645|86.97000000|12.76400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.755694|43229646|86.98000000|8.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.94757|43229647|86.99000000|1.18500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:33|0.94757|43229648|86.99000000|16.84000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.267633|43229649|87.01000000|24.03800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.668696|43229650|87.02000000|31.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.957277|43229651|87.05000000|17.32100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:34|0.996929|43229652|87.06000000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.022852|43229653|87.06000000|15.17400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.054195|43229654|87.06000000|29.82600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.089545|43229655|87.07000000|26.47400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.089545|43229656|87.07000000|10.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.089545|43229657|87.08000000|1.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.089545|43229658|87.08000000|18.78300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:35|0.79188|43229659|87.10000000|0.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.030067|43229660|87.09000000|4.53100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.030067|43229661|87.08000000|10.20800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.030067|43229662|87.08000000|1.26100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.048967|43229663|87.08000000|5.13900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.048967|43229664|87.08000000|4.54900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.048967|43229665|87.07000000|9.47300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.048967|43229666|87.07000000|4.03600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.299946|43229667|87.07000000|2.36400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.299946|43229668|87.07000000|4.24300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.304342|43229669|87.07000000|4.73800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.304342|43229670|87.07000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.304342|43229671|87.06000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.304342|43229672|87.06000000|6.03100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.304342|43229673|87.06000000|13.93700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.304342|43229674|87.06000000|7.32400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.539121|43229675|87.05000000|29.25200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.594016|43229676|87.08000000|0.99700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.723564|43229677|87.04000000|7.32400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.723564|43229678|87.04000000|8.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.723564|43229679|87.04000000|5.29700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.742096|43229680|87.04000000|7.32400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:36|0.742096|43229681|87.02000000|0.55700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.499169|43229682|87.05000000|4.41600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.499169|43229683|87.06000000|1.29900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.921461|43229684|87.05000000|0.01100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.988645|43229685|87.02000000|5.84300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:37|0.996952|43229686|87.01000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.32191|43229687|87.02000000|0.57400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229688|87.02000000|1.28900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229689|87.00000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229690|87.00000000|16.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229691|87.00000000|7.32400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229692|86.99000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229693|86.99000000|0.78100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229694|86.98000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229695|86.98000000|72.18500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229696|86.98000000|26.47000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.475359|43229697|86.98000000|6.75100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.590052|43229698|86.98000000|22.99600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.602801|43229699|86.98000000|4.66400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.602801|43229700|86.97000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.602801|43229701|86.97000000|12.28400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.813309|43229702|86.96000000|6.40000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.900047|43229703|86.96000000|29.25300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.900047|43229704|86.96000000|3.68200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:38|0.97847|43229705|86.96000000|12.98000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:39|0.091631|43229706|86.96000000|14.59800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:39|0.500539|43229707|86.97000000|1.50000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:40|0.492455|43229708|86.99000000|2.82100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.30441|43229709|87.00000000|7.32400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.30441|43229710|87.00000000|17.16500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.767899|43229711|87.04000000|2.25600000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229712|87.02000000|3.08600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229713|87.02000000|1.23500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229714|87.02000000|1.11500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229715|87.01000000|3.49900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229716|87.01000000|0.16100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229717|87.00000000|3.38900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.802978|43229718|87.00000000|15.03700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229719|87.00000000|0.96300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229720|87.00000000|1.38700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229721|87.00000000|7.32400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229722|86.99000000|0.60200000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229723|86.99000000|0.66400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229724|86.98000000|1.82500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.822307|43229725|86.98000000|2.89200000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.83844|43229726|87.02000000|3.66000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.888647|43229727|86.97000000|7.11300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:41|0.944492|43229728|86.96000000|0.70800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:42|0.089009|43229729|86.95000000|4.68300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:42|0.618142|43229730|86.99000000|1.11100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:42|0.808991|43229731|86.95000000|1.71700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:42|0.808991|43229732|86.95000000|1.53300000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:43|0.239024|43229733|86.98000000|4.93900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:44|0.511207|43229734|87.03000000|2.58900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:45|0.064533|43229735|87.03000000|8.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:45|0.818005|43229736|87.02000000|0.21200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:45|0.882479|43229737|86.99000000|0.00600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:47|0.027228|43229738|86.99000000|2.15500000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:50|0.359325|43229739|86.95000000|0.07200000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.245379|43229740|86.90000000|1.62300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.245379|43229741|86.90000000|1.86400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:51|0.490294|43229742|86.92000000|15.40800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.588867|43229743|86.96000000|3.96500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.588867|43229744|86.97000000|7.32400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:52|0.588867|43229745|86.97000000|12.31700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.086249|43229746|86.97000000|7.83400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.113438|43229747|86.97000000|8.16600000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:53|0.218217|43229748|86.97000000|9.74900000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.45377|43229749|86.97000000|0.57900000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.45377|43229750|86.98000000|14.00400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.458454|43229751|86.98000000|7.32400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.681286|43229752|87.01000000|17.05700000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.702408|43229753|87.03000000|7.32400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.702408|43229754|87.04000000|3.79000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.792277|43229755|87.01000000|28.75500000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.792277|43229756|87.04000000|7.32400000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.792277|43229757|87.04000000|5.59100000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:54|0.792277|43229758|87.04000000|3.66800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.139007|43229759|87.01000000|7.32400000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.218068|43229760|87.02000000|6.27800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:55|0.959572|43229761|87.00000000|1.72000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.517405|43229762|86.97000000|29.25300000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.979222|43229763|86.97000000|4.08700000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:56|0.979222|43229764|86.97000000|3.86100000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:57|0.285738|43229765|86.96000000|8.00000000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.952612|43229766|86.94000000|0.96000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:58|0.952612|43229767|86.95000000|0.04000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:59|0.325603|43229768|86.92000000|2.81800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:29:59|0.638013|43229769|86.93000000|5.00000000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:00|0.280883|43229770|86.89000000|14.64800000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:00|0.280883|43229771|86.88000000|32.99200000|2
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:00|0.462973|43229772|86.90000000|3.30800000|0
1645543802|2022-02-22 15:30:02|2022-02-22 15:30:00|0.462973|43229773|86.90000000|1.04400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:02|0.71399|43229774|86.91000000|1.30800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:02|0.767833|43229775|86.90000000|1.32200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.230305|43229776|86.86000000|3.04500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.36921|43229777|86.86000000|5.72700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.723102|43229778|86.86000000|0.32000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.878938|43229779|86.84000000|3.04500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.976123|43229780|86.82000000|1.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:03|0.976123|43229781|86.82000000|74.02500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:04|0.200828|43229782|86.82000000|3.04500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:05|0.44136|43229783|86.84000000|0.93800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.381334|43229784|86.83000000|0.00500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:08|0.468655|43229785|86.85000000|0.00400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:09|0.881749|43229786|86.80000000|0.12700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:09|0.881749|43229787|86.80000000|8.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.050527|43229788|86.79000000|16.88500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:10|0.430346|43229789|86.78000000|1.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.368265|43229790|86.80000000|9.93100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.368265|43229791|86.82000000|0.06900000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:11|0.986191|43229792|86.79000000|0.12000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:12|0.003689|43229793|86.82000000|9.02300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.115585|43229794|86.78000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.433469|43229795|86.78000000|0.10200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.720156|43229796|86.79000000|0.99600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:13|0.860387|43229797|86.76000000|0.12700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:16|0.852292|43229798|86.76000000|2.75000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:16|0.940884|43229799|86.76000000|0.34400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:20|0.073211|43229800|86.75000000|2.32100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:20|0.073211|43229801|86.76000000|0.28100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:20|0.229344|43229802|86.75000000|1.23900000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.379258|43229803|86.77000000|15.40800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.536234|43229804|86.79000000|3.03000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.595016|43229805|86.79000000|1.23700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.626273|43229806|86.78000000|3.07000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:21|0.626273|43229807|86.78000000|1.97900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.011251|43229808|86.76000000|12.59400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.211136|43229809|86.74000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:23|0.211136|43229810|86.73000000|5.35700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:24|0.183711|43229811|86.76000000|3.25200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:24|0.563373|43229812|86.76000000|0.84100000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.057522|43229813|86.76000000|1.39000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.679961|43229814|86.77000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.679961|43229815|86.77000000|7.32400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:25|0.71416|43229816|86.77000000|7.32400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:26|0.810465|43229817|86.74000000|0.00600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:28|0.727274|43229818|86.79000000|1.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.122278|43229819|86.77000000|3.30000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.146687|43229820|86.79000000|0.11500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.430327|43229821|86.74000000|3.35800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.565768|43229822|86.74000000|15.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.606135|43229823|86.74000000|6.71900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:30|0.607946|43229824|86.74000000|5.86900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:31|0.150669|43229825|86.75000000|0.55000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:31|0.439964|43229826|86.73000000|4.60600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:31|0.51496|43229827|86.72000000|17.19600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:32|0.197683|43229828|86.74000000|16.69200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:33|0.175019|43229829|86.75000000|15.40800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:34|0.372341|43229830|86.78000000|0.00400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:34|0.372341|43229831|86.78000000|0.00200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:35|0.602248|43229832|86.76000000|0.05700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.224448|43229833|86.73000000|17.12000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.836932|43229834|86.73000000|1.38500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.972127|43229835|86.72000000|5.04600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.981255|43229836|86.72000000|3.61800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.981255|43229837|86.72000000|0.12700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:36|0.981255|43229838|86.72000000|12.58900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:39|0.466906|43229839|86.71000000|3.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:39|0.466906|43229840|86.71000000|12.62200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.144529|43229841|86.71000000|5.65100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:40|0.332325|43229842|86.71000000|13.26800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:42|0.43641|43229843|86.74000000|5.64600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:42|0.980969|43229844|86.73000000|1.41000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:42|0.980969|43229845|86.74000000|7.25200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:43|0.690186|43229846|86.73000000|0.08100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.182595|43229847|86.68000000|12.61400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.182595|43229848|86.68000000|6.06400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.183166|43229849|86.68000000|6.48800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:45|0.481438|43229850|86.67000000|26.99300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:46|0.21121|43229851|86.69000000|0.78400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:47|0.678043|43229852|86.69000000|1.36200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.572938|43229853|86.69000000|1.23400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.572938|43229854|86.69000000|1.40700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.572938|43229855|86.69000000|3.95400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.572938|43229856|86.69000000|0.99800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.61713|43229857|86.69000000|1.21900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:48|0.737587|43229858|86.69000000|0.60200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.487493|43229859|86.68000000|12.61000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.487493|43229860|86.68000000|1.49000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.945541|43229861|86.65000000|0.46800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:49|0.945541|43229862|86.65000000|3.73700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.056623|43229863|86.66000000|4.34300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.584974|43229864|86.67000000|7.91000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.835421|43229865|86.66000000|8.29300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.835421|43229866|86.65000000|22.45400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.846903|43229867|86.64000000|6.40300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:51|0.974468|43229868|86.64000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.00075|43229869|86.63000000|26.61200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.055519|43229870|86.62000000|7.26700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.055519|43229871|86.62000000|3.63400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.055519|43229872|86.62000000|3.04500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.605753|43229873|86.59000000|0.31200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.862115|43229874|86.59000000|3.32200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.86638|43229875|86.59000000|4.47100000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:52|0.938235|43229876|86.59000000|41.89500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.042273|43229877|86.59000000|0.95100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.231882|43229878|86.59000000|2.81800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.326648|43229879|86.60000000|1.48600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:53|0.925059|43229880|86.60000000|10.27200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.003578|43229881|86.61000000|8.38500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.003578|43229882|86.61000000|13.47300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.114133|43229883|86.61000000|1.96500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:54|0.966689|43229884|86.65000000|13.47700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:55|0.123781|43229885|86.66000000|2.10100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.625017|43229886|86.67000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.644582|43229887|86.66000000|1.83900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.644582|43229888|86.66000000|12.61600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.644582|43229889|86.66000000|1.65900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.646145|43229890|86.66000000|10.88900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229891|86.66000000|1.93600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229892|86.67000000|6.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229893|86.67000000|1.95600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229894|86.68000000|1.96100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229895|86.68000000|4.09300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229896|86.68000000|7.32400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229897|86.69000000|16.69200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229898|86.69000000|16.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229899|86.69000000|6.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229900|86.70000000|6.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229901|86.70000000|13.44300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229902|86.71000000|6.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.894839|43229903|86.71000000|26.11200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:56|0.932487|43229904|86.67000000|6.42000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:57|0.678413|43229905|86.71000000|5.73700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.550537|43229906|86.67000000|5.78200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.550537|43229907|86.67000000|2.49200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.550537|43229908|86.67000000|0.13500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.557896|43229909|86.66000000|10.36300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.564506|43229910|86.66000000|5.63700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.564506|43229911|86.66000000|5.11300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.67177|43229912|86.67000000|1.24100000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.67177|43229913|86.67000000|1.17800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.752748|43229914|86.66000000|1.00400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.790886|43229915|86.64000000|8.93900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.792925|43229916|86.64000000|3.61100000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:58|0.792925|43229917|86.64000000|12.61800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:30:59|0.904576|43229918|86.61000000|6.05100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:00|0.029165|43229919|86.61000000|2.14000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:00|0.123368|43229920|86.63000000|13.50300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:00|0.299106|43229921|86.63000000|1.26000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:01|0.297499|43229922|86.65000000|0.15500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.009975|43229923|86.65000000|13.35500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:02|0.250541|43229924|86.66000000|2.01200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:04|0.424573|43229925|86.70000000|0.82000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:05|0.709181|43229926|86.72000000|1.29700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:05|0.866593|43229927|86.73000000|2.40600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.005149|43229928|86.71000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.028627|43229929|86.72000000|14.73900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.441242|43229930|86.69000000|12.60600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:06|0.877163|43229931|86.69000000|0.29500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:07|0.128178|43229932|86.68000000|0.28900000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:08|0.147799|43229933|86.67000000|12.61500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.090169|43229934|86.63000000|0.38300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.163896|43229935|86.61000000|12.56900000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:09|0.410145|43229936|86.61000000|0.18100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.005876|43229937|86.61000000|6.24400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.361362|43229938|86.60000000|2.01600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.561709|43229939|86.62000000|7.32400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:10|0.725233|43229940|86.61000000|2.22500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.123133|43229941|86.61000000|2.14000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.123133|43229942|86.61000000|1.21200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.443391|43229943|86.61000000|1.37700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.489898|43229944|86.60000000|1.38200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:11|0.872862|43229945|86.61000000|7.32400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:13|0.657664|43229946|86.60000000|8.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:13|0.657664|43229947|86.61000000|20.10100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.276162|43229948|86.66000000|2.87800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.362227|43229949|86.69000000|5.94100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:16|0.599924|43229950|86.69000000|0.21200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.217931|43229951|86.69000000|1.38300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.225575|43229952|86.69000000|0.11700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.225575|43229953|86.68000000|0.68500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.225575|43229954|86.68000000|4.60800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.367329|43229955|86.67000000|12.47300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:17|0.485383|43229956|86.66000000|8.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:18|0.271626|43229957|86.65000000|3.82300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:18|0.271626|43229958|86.64000000|19.78300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:18|0.6227|43229959|86.66000000|1.47300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:19|0.39231|43229960|86.67000000|0.49400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:19|0.484877|43229961|86.65000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.359022|43229962|86.67000000|0.25600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:21|0.801128|43229963|86.67000000|2.94200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:22|0.698704|43229964|86.67000000|4.26000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:22|0.87461|43229965|86.67000000|11.26400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:22|0.874672|43229966|86.67000000|5.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.533988|43229967|86.69000000|2.01900000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.757718|43229968|86.69000000|1.24000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.846458|43229969|86.68000000|0.86400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.846458|43229970|86.68000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:23|0.984744|43229971|86.68000000|2.36400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:24|0.79027|43229972|86.65000000|0.12700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:25|0.011987|43229973|86.66000000|2.31100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:25|0.011987|43229974|86.66000000|1.39900000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:26|0.440266|43229975|86.67000000|0.03600000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:26|0.683843|43229976|86.67000000|1.46400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.172912|43229977|86.64000000|6.77500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.280329|43229978|86.65000000|5.68800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.280329|43229979|86.65000000|3.01700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.280329|43229980|86.65000000|6.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.401981|43229981|86.63000000|1.94200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.467628|43229982|86.63000000|0.97300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.616625|43229983|86.63000000|0.69900000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.74279|43229984|86.64000000|8.00200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:27|0.87153|43229985|86.66000000|2.50100000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.209607|43229986|86.68000000|0.10700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:28|0.737014|43229987|86.64000000|10.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.253842|43229988|86.66000000|14.18600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.253842|43229989|86.66000000|3.90000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.393626|43229990|86.67000000|3.49700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.419577|43229991|86.67000000|8.41400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.451454|43229992|86.67000000|3.49700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:31|0.614893|43229993|86.69000000|1.11400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43229994|86.66000000|7.50700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43229995|86.66000000|19.97700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43229996|86.65000000|11.48300000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43229997|86.65000000|6.40000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43229998|86.65000000|16.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43229999|86.64000000|6.19100000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230000|86.64000000|6.40000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230001|86.64000000|47.87400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230002|86.63000000|6.40000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230003|86.63000000|0.00400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230004|86.62000000|6.40000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230005|86.62000000|9.90500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230006|86.62000000|20.20000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.143525|43230007|86.62000000|34.98000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.185537|43230008|86.68000000|6.40000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.185537|43230009|86.68000000|13.44400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.185537|43230010|86.68000000|16.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:32|0.852358|43230011|86.68000000|16.00000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:33|0.6476|43230012|86.70000000|0.00400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:33|0.6476|43230013|86.70000000|13.67800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:34|0.080192|43230014|86.70000000|4.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:34|0.301568|43230015|86.71000000|0.03400000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:35|0.229593|43230016|86.72000000|0.65500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.040402|43230017|86.72000000|0.49800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:37|0.512832|43230018|86.69000000|12.16700000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:42|0.070755|43230019|86.71000000|0.10300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:42|0.106557|43230020|86.68000000|8.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:43|0.356516|43230021|86.71000000|0.00500000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:49|0.206202|43230022|86.73000000|0.02200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:49|0.82628|43230023|86.72000000|0.22600000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.820624|43230024|86.71000000|16.69200000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.845689|43230025|86.70000000|8.00000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:50|0.99403|43230026|86.68000000|0.00400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:52|0.011494|43230027|86.68000000|1.67500000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:52|0.011494|43230028|86.68000000|7.69800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:52|0.05541|43230029|86.69000000|2.08800000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:52|0.325853|43230030|86.69000000|0.01000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:54|0.224627|43230031|86.69000000|0.98200000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:54|0.540788|43230032|86.70000000|2.87800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:54|0.754906|43230033|86.70000000|1.83000000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:55|0.852406|43230034|86.69000000|0.18800000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:56|0.448329|43230035|86.72000000|3.31300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:56|0.448329|43230036|86.72000000|4.68700000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:58|0.17751|43230037|86.74000000|0.57300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:31:58|0.417104|43230038|86.72000000|0.05400000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:01|0.018676|43230039|86.74000000|0.50300000|0
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:01|0.792459|43230040|86.72000000|1.50000000|2
1645543922|2022-02-22 15:32:02|2022-02-22 15:32:02|0.111776|43230041|86.74000000|105.95900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.590382|43230042|86.75000000|143.56900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.714385|43230043|86.75000000|5.84200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.723845|43230044|86.75000000|40.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.727073|43230045|86.75000000|11.09800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.727102|43230046|86.75000000|25.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.731589|43230047|86.75000000|5.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.741659|43230048|86.75000000|19.49100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.934619|43230049|86.77000000|5.74700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.987587|43230050|86.77000000|8.03300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:02|0.987587|43230051|86.77000000|0.00400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.813003|43230052|86.75000000|3.10200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.841715|43230053|86.76000000|1.01500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.841749|43230054|86.76000000|0.48500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:03|0.841749|43230055|86.74000000|7.32400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.066025|43230056|86.77000000|12.10000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.093044|43230057|86.76000000|47.83700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.093044|43230058|86.78000000|56.63900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.110506|43230059|86.78000000|56.15900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.118988|43230060|86.78000000|1.33400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.12967|43230061|86.78000000|38.96600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.155896|43230062|86.78000000|96.90200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.155896|43230063|86.78000000|0.59400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.310825|43230064|86.78000000|2.08000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:04|0.568181|43230065|86.78000000|8.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.110908|43230066|86.77000000|16.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.158782|43230067|86.78000000|1.80700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.210694|43230068|86.78000000|0.37700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:05|0.577806|43230069|86.76000000|3.04500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:06|0.240788|43230070|86.73000000|0.06900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.028218|43230071|86.78000000|0.85700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.028218|43230072|86.78000000|0.37200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.028218|43230073|86.78000000|21.38200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:07|0.608937|43230074|86.80000000|0.99400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.344002|43230075|86.80000000|13.00600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.344002|43230076|86.81000000|11.99400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.587287|43230077|86.79000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.714707|43230078|86.78000000|16.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:09|0.718137|43230079|86.76000000|22.59300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:10|0.936058|43230080|86.81000000|0.15500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.700768|43230081|86.81000000|23.20300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.70095|43230082|86.81000000|35.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.870493|43230083|86.81000000|179.64800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.870493|43230084|86.81000000|13.92100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:12|0.870493|43230085|86.81000000|0.00400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:13|0.853887|43230086|86.81000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.156325|43230087|86.81000000|6.82200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.156325|43230088|86.81000000|6.63600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.156325|43230089|86.82000000|13.99800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.156325|43230090|86.82000000|16.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:15|0.156325|43230091|86.82000000|1.74200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:17|0.427512|43230092|86.80000000|0.01100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:18|0.329464|43230093|86.80000000|1.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:19|0.068068|43230094|86.79000000|3.25300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:20|0.727845|43230095|86.80000000|1.61400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:20|0.756605|43230096|86.80000000|1.23400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:22|0.647565|43230097|86.82000000|0.01300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:22|0.874606|43230098|86.81000000|8.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:22|0.98446|43230099|86.79000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.041162|43230100|86.79000000|16.69200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.066409|43230101|86.77000000|2.88200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230102|86.80000000|9.50400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230103|86.80000000|4.96100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230104|86.81000000|35.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230105|86.81000000|7.62200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230106|86.81000000|6.40000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230107|86.82000000|13.98400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230108|86.82000000|13.98600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:23|0.204627|43230109|86.82000000|12.12900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.013594|43230110|86.81000000|0.35400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.013594|43230111|86.82000000|0.03000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:24|0.318101|43230112|86.78000000|0.39200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:25|0.098946|43230113|86.79000000|0.88600000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:25|0.122591|43230114|86.79000000|0.37800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:25|0.864795|43230115|86.82000000|1.16800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:26|0.013259|43230116|86.81000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:26|0.612392|43230117|86.80000000|2.07700000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:26|0.850101|43230118|86.80000000|5.92300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.328854|43230119|86.81000000|0.71100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.328854|43230120|86.81000000|0.61800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.328854|43230121|86.82000000|7.11300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.328854|43230122|86.82000000|5.74500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.328854|43230123|86.83000000|2.77100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:27|0.879412|43230124|86.81000000|2.27300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:30|0.692448|43230125|86.81000000|9.84400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.577655|43230126|86.81000000|0.11500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.905551|43230127|86.79000000|10.68600000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:31|0.988636|43230128|86.79000000|5.15000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.417333|43230129|86.78000000|0.00400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:32|0.417333|43230130|86.77000000|0.09700000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:33|0.14941|43230131|86.77000000|7.90300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:34|0.588713|43230132|86.74000000|0.23200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:36|0.043068|43230133|86.76000000|5.64600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:36|0.203779|43230134|86.74000000|0.76800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:37|0.372004|43230135|86.75000000|0.05900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:37|0.871381|43230136|86.72000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.077824|43230137|86.72000000|0.00400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.155784|43230138|86.74000000|1.10200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.42264|43230139|86.73000000|1.27800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.729718|43230140|86.76000000|0.54500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:38|0.954426|43230141|86.76000000|1.11200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:40|0.483424|43230142|86.74000000|1.02300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:41|0.682839|43230143|86.76000000|0.10300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:41|0.77742|43230144|86.74000000|1.28200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:41|0.87836|43230145|86.73000000|1.35800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.197272|43230146|86.71000000|0.00400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.197272|43230147|86.71000000|26.70000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:42|0.380734|43230148|86.72000000|0.11400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.539485|43230149|86.73000000|0.96300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:43|0.636811|43230150|86.70000000|30.10000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:44|0.608908|43230151|86.69000000|0.40500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.148685|43230152|86.69000000|1.43500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.148685|43230153|86.69000000|6.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:45|0.195825|43230154|86.68000000|12.03400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.079093|43230155|86.67000000|1.30700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.363096|43230156|86.68000000|0.30000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.371771|43230157|86.68000000|4.02600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:46|0.398303|43230158|86.68000000|9.69400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.009378|43230159|86.67000000|0.03900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.588985|43230160|86.68000000|16.69200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.783985|43230161|86.68000000|0.94300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.783985|43230162|86.67000000|2.00600000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.783985|43230163|86.67000000|0.94300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:49|0.783985|43230164|86.67000000|1.20700000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:52|0.252599|43230165|86.69000000|12.90000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:52|0.59392|43230166|86.67000000|2.21000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:53|0.987176|43230167|86.67000000|0.09700000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:53|0.987176|43230168|86.67000000|12.06200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:53|0.987176|43230169|86.67000000|0.50900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:53|0.997739|43230170|86.66000000|4.78800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.108153|43230171|86.66000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.113247|43230172|86.65000000|107.04000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.113247|43230173|86.65000000|0.00400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.113247|43230174|86.65000000|7.32400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.128266|43230175|86.64000000|11.98000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.398801|43230176|86.62000000|4.45900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.398801|43230177|86.63000000|2.98700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.398801|43230178|86.63000000|8.55400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.530367|43230179|86.61000000|3.50900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.626677|43230180|86.60000000|11.97200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:54|0.850624|43230181|86.59000000|1.44900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:55|0.101281|43230182|86.57000000|3.52500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:56|0.625171|43230183|86.59000000|2.11400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:57|0.225721|43230184|86.60000000|4.03100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:57|0.257347|43230185|86.60000000|7.09700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:57|0.500212|43230186|86.62000000|0.09700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:57|0.619863|43230187|86.62000000|0.61800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:57|0.619863|43230188|86.62000000|9.95900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:32:58|0.127784|43230189|86.62000000|0.03400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:00|0.582975|43230190|86.62000000|4.07000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:01|0.042854|43230191|86.65000000|0.30000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:01|0.914406|43230192|86.64000000|0.02300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.287246|43230193|86.65000000|11.50300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:02|0.810058|43230194|86.65000000|2.26600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:03|0.178226|43230195|86.67000000|1.90300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:06|0.893835|43230196|86.65000000|1.75500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.344608|43230197|86.65000000|1.00500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.424324|43230198|86.64000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.688339|43230199|86.64000000|1.31600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.688339|43230200|86.64000000|0.02400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.694707|43230201|86.65000000|1.20000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.701168|43230202|86.65000000|0.14700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.701168|43230203|86.65000000|15.24800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.701168|43230204|86.65000000|32.84800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.712247|43230205|86.65000000|10.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.713332|43230206|86.66000000|1.33900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.713332|43230207|86.66000000|2.94200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.764431|43230208|86.67000000|6.92900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:07|0.768193|43230209|86.67000000|23.08700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:08|0.110255|43230210|86.67000000|5.08200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:08|0.110255|43230211|86.67000000|2.94200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.158127|43230212|86.70000000|0.30000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.173035|43230213|86.70000000|13.81900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:10|0.481698|43230214|86.73000000|2.26100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:11|0.459464|43230215|86.74000000|1.34700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.034149|43230216|86.73000000|0.25000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.176146|43230217|86.72000000|4.60600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.176146|43230218|86.72000000|1.85400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.176146|43230219|86.72000000|10.50900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:16|0.470319|43230220|86.68000000|3.93700000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.220795|43230221|86.72000000|1.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.405742|43230222|86.68000000|10.14400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.405742|43230223|86.68000000|16.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.405742|43230224|86.68000000|6.40000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.408918|43230225|86.67000000|6.40000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.408918|43230226|86.67000000|8.07400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:17|0.408918|43230227|86.67000000|3.30200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:18|0.865536|43230228|86.65000000|0.17300000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:19|0.016833|43230229|86.66000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:19|0.174603|43230230|86.65000000|3.60100000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:19|0.174603|43230231|86.65000000|2.35100000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:19|0.965409|43230232|86.66000000|0.02900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:20|0.761186|43230233|86.65000000|2.70000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:20|0.761186|43230234|86.66000000|6.40000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:20|0.761186|43230235|86.66000000|4.00500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:20|0.761186|43230236|86.66000000|10.60000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.637088|43230237|86.64000000|1.20800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.839686|43230238|86.63000000|1.50000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:21|0.943001|43230239|86.62000000|3.04500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:22|0.014502|43230240|86.62000000|5.65500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:22|0.832545|43230241|86.62000000|4.18900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:23|0.397241|43230242|86.60000000|0.02600000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:23|0.569987|43230243|86.63000000|2.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:25|0.093868|43230244|86.63000000|1.57900000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:26|0.153665|43230245|86.63000000|1.11400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:26|0.346418|43230246|86.63000000|11.30700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:29|0.757322|43230247|86.67000000|16.26400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:32|0.866089|43230248|86.67000000|0.60400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:32|0.916497|43230249|86.68000000|9.10500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:32|0.916497|43230250|86.68000000|16.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:32|0.920697|43230251|86.69000000|3.32300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.80314|43230252|86.69000000|7.30400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.80314|43230253|86.69000000|0.79200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.80314|43230254|86.69000000|16.00000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.80314|43230255|86.69000000|4.68900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.80314|43230256|86.69000000|6.40000000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:34|0.825981|43230257|86.68000000|2.98500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.727138|43230258|86.69000000|3.52800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.727138|43230259|86.69000000|0.81200000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.727138|43230260|86.69000000|16.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.734936|43230261|86.70000000|6.40000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.734936|43230262|86.70000000|16.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:35|0.734936|43230263|86.70000000|1.83000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:36|0.420476|43230264|86.72000000|0.00400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:38|0.094124|43230265|86.69000000|9.84400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:38|0.291805|43230266|86.68000000|16.69200000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.059268|43230267|86.68000000|0.32600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:39|0.059268|43230268|86.69000000|2.54500000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.338727|43230269|86.70000000|0.55100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:40|0.825719|43230270|86.70000000|13.58800000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:42|0.121055|43230271|86.71000000|3.00000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:43|0.301168|43230272|86.72000000|1.36400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:44|0.209927|43230273|86.74000000|0.56300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:46|0.138064|43230274|86.75000000|14.11700000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:48|0.07511|43230275|86.76000000|2.26300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:48|0.250005|43230276|86.74000000|1.36900000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:49|0.701221|43230277|86.74000000|0.55100000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:50|0.781044|43230278|86.72000000|16.26400000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:54|0.740162|43230279|86.74000000|0.74600000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:54|0.740162|43230280|86.74000000|1.25400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:54|0.885584|43230281|86.74000000|1.01000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:56|0.022124|43230282|86.73000000|0.61800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:56|0.497239|43230283|86.74000000|0.06300000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:57|0.655922|43230284|86.71000000|0.21000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:58|0.553934|43230285|86.71000000|6.19000000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:58|0.553934|43230286|86.72000000|4.21400000|0
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:59|0.458141|43230287|86.69000000|0.02800000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:33:59|0.458141|43230288|86.68000000|3.50500000|2
1645544042|2022-02-22 15:34:02|2022-02-22 15:34:00|0.418852|43230289|86.72000000|2.06100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.337307|43230290|86.71000000|0.16100000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.640005|43230291|86.73000000|5.65000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:02|0.970857|43230292|86.73000000|8.53200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:03|0.042013|43230293|86.74000000|5.67100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.382392|43230294|86.74000000|1.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:04|0.603019|43230295|86.74000000|7.28300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:05|0.001694|43230296|86.76000000|7.82200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.011671|43230297|86.76000000|6.14200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.011671|43230298|86.76000000|0.86700000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:06|0.57029|43230299|86.81000000|1.52000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:07|0.070284|43230300|86.83000000|0.22600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.295668|43230301|86.76000000|0.12700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.295668|43230302|86.76000000|8.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.295668|43230303|86.76000000|8.89800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.295668|43230304|86.76000000|14.06800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.753275|43230305|86.76000000|2.30400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.761941|43230306|86.75000000|17.76900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.796508|43230307|86.74000000|1.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:10|0.93486|43230308|86.76000000|0.27000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:11|0.135122|43230309|86.75000000|0.28100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:11|0.938537|43230310|86.73000000|0.01100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:17|0.182145|43230311|86.73000000|1.14700000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:19|0.330476|43230312|86.72000000|1.08400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:19|0.330476|43230313|86.73000000|2.93000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.582364|43230314|86.76000000|13.92200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:21|0.582364|43230315|86.76000000|13.92200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:22|0.323968|43230316|86.78000000|0.37900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:23|0.278257|43230317|86.78000000|0.21200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:23|0.360595|43230318|86.78000000|0.65000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:23|0.360595|43230319|86.78000000|13.92600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:23|0.360595|43230320|86.78000000|0.37500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:27|0.185376|43230321|86.78000000|11.47100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:28|0.345815|43230322|86.78000000|1.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:29|0.114082|43230323|86.75000000|11.69200000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:29|0.482452|43230324|86.76000000|0.01900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:30|0.89185|43230325|86.76000000|0.70000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:32|0.154317|43230326|86.75000000|0.40300000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:32|0.533608|43230327|86.77000000|5.19900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.420319|43230328|86.77000000|8.61400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.485488|43230329|86.79000000|13.81200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.485488|43230330|86.79000000|13.83400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.605544|43230331|86.81000000|19.34200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.726546|43230332|86.81000000|2.79600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.806208|43230333|86.81000000|6.67600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:34|0.806208|43230334|86.81000000|13.85800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.218982|43230335|86.84000000|3.91600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.843082|43230336|86.82000000|1.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.843082|43230337|86.82000000|7.05200000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.856397|43230338|86.81000000|3.18100000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.893881|43230339|86.81000000|14.96900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:35|0.91079|43230340|86.81000000|13.81700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:36|0.12172|43230341|86.81000000|1.10100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:36|0.70223|43230342|86.79000000|16.26400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:36|0.70223|43230343|86.79000000|2.20800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:38|0.127925|43230344|86.81000000|5.51000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.41195|43230345|86.81000000|10.27200000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:39|0.483637|43230346|86.80000000|1.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:40|0.920617|43230347|86.80000000|5.65100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:42|0.180984|43230348|86.79000000|0.92600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:45|0.391586|43230349|86.78000000|0.45800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:46|0.695467|43230350|86.78000000|1.10200000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.009139|43230351|86.77000000|11.68700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.113307|43230352|86.76000000|1.58100000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.172576|43230353|86.76000000|8.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.191903|43230354|86.75000000|32.33600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230355|86.75000000|16.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230356|86.75000000|6.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230357|86.75000000|1.08500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230358|86.75000000|7.73400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230359|86.76000000|6.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230360|86.76000000|4.89100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230361|86.77000000|7.61500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230362|86.77000000|6.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230363|86.77000000|9.84400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:47|0.537163|43230364|86.77000000|2.13300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.679711|43230365|86.76000000|13.91500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:49|0.936774|43230366|86.77000000|23.18400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:50|0.701891|43230367|86.76000000|0.05800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.195833|43230368|86.77000000|16.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.195833|43230369|86.77000000|6.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.377256|43230370|86.78000000|1.97900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:51|0.377256|43230371|86.78000000|8.76200000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:52|0.28715|43230372|86.78000000|0.03400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:52|0.808868|43230373|86.79000000|0.08100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:54|0.850107|43230374|86.80000000|0.16600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.025275|43230375|86.80000000|2.73800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.477044|43230376|86.80000000|6.43300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.496916|43230377|86.80000000|0.00100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:55|0.496916|43230378|86.81000000|1.17200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:56|0.690162|43230379|86.83000000|11.40200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:57|0.06625|43230380|86.83000000|13.82300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:57|0.213089|43230381|86.84000000|0.10300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:58|0.686328|43230382|86.84000000|1.11200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:59|0.345182|43230383|86.82000000|9.41600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:59|0.348392|43230384|86.81000000|8.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:59|0.348392|43230385|86.81000000|5.55500000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:34:59|0.743681|43230386|86.82000000|0.64700000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:00|0.196588|43230387|86.79000000|1.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:01|0.381659|43230388|86.77000000|11.61300000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.588865|43230389|86.79000000|5.81500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:02|0.753899|43230390|86.81000000|0.55000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.838807|43230391|86.82000000|1.20600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.838807|43230392|86.82000000|7.32400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.838807|43230393|86.82000000|3.67000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.8502|43230394|86.83000000|1.22800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.8502|43230395|86.83000000|19.58400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.859736|43230396|86.82000000|1.19100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:03|0.914585|43230397|86.84000000|4.40300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:04|0.805219|43230398|86.84000000|1.19100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:06|0.353792|43230399|86.81000000|5.17300000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:06|0.439283|43230400|86.81000000|2.82700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:06|0.669453|43230401|86.81000000|0.01800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:06|0.718688|43230402|86.80000000|3.04500000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:09|0.86023|43230403|86.78000000|7.70400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.046302|43230404|86.77000000|11.62000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.046302|43230405|86.77000000|11.65600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.046302|43230406|86.77000000|1.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.046302|43230407|86.77000000|4.67800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.245937|43230408|86.76000000|6.40000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.245937|43230409|86.77000000|6.17800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.245937|43230410|86.77000000|0.57700000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.245937|43230411|86.77000000|4.02500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.272991|43230412|86.75000000|3.04500000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.695733|43230413|86.74000000|11.42000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.695733|43230414|86.73000000|7.00900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.695733|43230415|86.73000000|47.81900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.695733|43230416|86.72000000|51.33100000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:10|0.844514|43230417|86.75000000|0.01100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:11|0.721515|43230418|86.75000000|0.65000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:11|0.749599|43230419|86.75000000|0.49800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:14|0.946317|43230420|86.77000000|2.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:15|0.4833|43230421|86.75000000|1.50000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:16|0.42377|43230422|86.72000000|0.05600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:17|0.445999|43230423|86.74000000|1.04400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.909674|43230424|86.73000000|2.82300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:18|0.963318|43230425|86.73000000|10.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:19|0.116764|43230426|86.72000000|0.54500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:19|0.118728|43230427|86.71000000|11.43400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:19|0.118728|43230428|86.71000000|11.44300000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:20|0.276221|43230429|86.70000000|0.02300000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.207135|43230430|86.75000000|0.10200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.223216|43230431|86.75000000|15.89800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.223216|43230432|86.76000000|6.69200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.759797|43230433|86.77000000|1.17100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:21|0.759797|43230434|86.77000000|1.82900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:24|0.052746|43230435|86.78000000|0.10700000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:26|0.207918|43230436|86.76000000|3.00000000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.465971|43230437|86.76000000|2.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:30|0.729119|43230438|86.76000000|3.38400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:31|0.020129|43230439|86.76000000|0.63100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:31|0.271271|43230440|86.75000000|0.84900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:34|0.986873|43230441|86.77000000|0.97500000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:35|0.219718|43230442|86.75000000|0.71400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:36|0.266373|43230443|86.73000000|0.94800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:36|0.365185|43230444|86.73000000|0.54700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:37|0.531595|43230445|86.73000000|4.79300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:37|0.847484|43230446|86.71000000|6.29900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:38|0.022263|43230447|86.73000000|0.01200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:38|0.098294|43230448|86.73000000|6.38800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:38|0.098294|43230449|86.73000000|16.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:38|0.098294|43230450|86.74000000|0.59900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:40|0.512193|43230451|86.75000000|0.10300000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:40|0.99108|43230452|86.72000000|1.26900000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:44|0.129346|43230453|86.75000000|2.06900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:44|0.781678|43230454|86.73000000|1.47800000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:44|0.781678|43230455|86.74000000|0.08200000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.420429|43230456|86.75000000|0.28700000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:46|0.984678|43230457|86.75000000|11.34100000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:49|0.852834|43230458|86.79000000|0.07900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:50|0.467716|43230459|86.75000000|6.45400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:51|0.520097|43230460|86.74000000|0.91200000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:51|0.520097|43230461|86.74000000|3.08800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:51|0.832232|43230462|86.77000000|0.01600000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:52|0.237569|43230463|86.73000000|11.60800000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:53|0.228497|43230464|86.70000000|1.12700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.135389|43230465|86.74000000|13.86000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.135389|43230466|86.74000000|0.50900000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.469754|43230467|86.77000000|0.65400000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.908655|43230468|86.75000000|1.06300000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:56|0.94926|43230469|86.75000000|0.75600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:57|0.003456|43230470|86.74000000|0.75600000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:57|0.495625|43230471|86.76000000|1.00000000|0
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:57|0.535934|43230472|86.73000000|0.12700000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:35:57|0.535934|43230473|86.73000000|5.96500000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:36:00|0.581514|43230474|86.71000000|1.96400000|2
1645544162|2022-02-22 15:36:02|2022-02-22 15:36:01|0.425138|43230475|86.68000000|20.22500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.293351|43230476|86.68000000|1.01000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230477|86.67000000|11.66200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230478|86.66000000|47.85900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230479|86.65000000|31.88000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230480|86.65000000|31.20000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230481|86.65000000|28.73700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230482|86.65000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230483|86.65000000|3.95600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230484|86.64000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230485|86.64000000|39.73400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230486|86.64000000|55.99700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230487|86.64000000|26.21000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230488|86.64000000|42.98500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230489|86.64000000|47.85900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230490|86.63000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230491|86.63000000|41.68600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230492|86.63000000|26.57800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230493|86.62000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230494|86.62000000|41.04100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230495|86.62000000|39.70300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230496|86.62000000|55.51700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.657374|43230497|86.62000000|37.10100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.711535|43230498|86.65000000|3.62300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.711535|43230499|86.65000000|3.95600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.711535|43230500|86.66000000|1.99200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.711535|43230501|86.66000000|0.82600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.779331|43230502|86.66000000|7.26900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:02|0.817364|43230503|86.66000000|6.67500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:03|0.562592|43230504|86.66000000|11.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.220807|43230505|86.67000000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230506|86.64000000|25.67200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230507|86.64000000|4.80100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230508|86.63000000|10.72100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230509|86.62000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230510|86.62000000|41.41900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230511|86.62000000|23.48000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230512|86.62000000|3.04500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230513|86.61000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230514|86.61000000|3.52500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.468679|43230515|86.61000000|1.65600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.567272|43230516|86.62000000|7.26100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.573125|43230517|86.62000000|0.06300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.573125|43230518|86.62000000|1.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.609733|43230519|86.61000000|14.57700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.609733|43230520|86.61000000|12.47200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.63514|43230521|86.61000000|9.05300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.652444|43230522|86.61000000|4.39700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.68964|43230523|86.61000000|2.92700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.68964|43230524|86.61000000|7.32400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.786242|43230525|86.60000000|7.09900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.787531|43230526|86.60000000|13.90100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.787531|43230527|86.60000000|3.48900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.787531|43230528|86.60000000|22.93300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:05|0.787531|43230529|86.60000000|3.04500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.025231|43230530|86.58000000|15.59200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.248104|43230531|86.59000000|7.17800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.248104|43230532|86.59000000|2.25100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.375888|43230533|86.60000000|1.20700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.375888|43230534|86.60000000|1.26700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.375888|43230535|86.60000000|1.44600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.402167|43230536|86.60000000|0.00300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.402167|43230537|86.58000000|2.37600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.427403|43230538|86.60000000|8.53800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.427403|43230539|86.61000000|6.16800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.497457|43230540|86.59000000|1.66500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.497457|43230541|86.59000000|4.03400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.652995|43230542|86.61000000|6.57100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.795158|43230543|86.61000000|1.21400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.795158|43230544|86.61000000|2.31200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:06|0.891708|43230545|86.63000000|4.21600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:07|0.004722|43230546|86.63000000|11.37600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:08|0.754347|43230547|86.66000000|15.40800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.038517|43230548|86.69000000|13.94400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.41749|43230549|86.68000000|1.58100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.420913|43230550|86.68000000|5.74600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:10|0.420913|43230551|86.68000000|4.63900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:11|0.311645|43230552|86.71000000|1.43000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:11|0.479446|43230553|86.70000000|8.98100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:14|0.258494|43230554|86.68000000|3.93900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.613918|43230555|86.71000000|1.38200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.613918|43230556|86.71000000|4.62100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.648273|43230557|86.72000000|13.99100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.648273|43230558|86.72000000|43.29100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.726578|43230559|86.72000000|2.64900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.801831|43230560|86.72000000|0.55700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:15|0.84974|43230561|86.72000000|5.45900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.462752|43230562|86.71000000|2.32900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.54631|43230563|86.71000000|1.23500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:16|0.646525|43230564|86.69000000|0.66300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:17|0.964739|43230565|86.68000000|0.03900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:18|0.702522|43230566|86.69000000|1.14800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:19|0.050424|43230567|86.67000000|1.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.415585|43230568|86.66000000|1.20500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:20|0.44644|43230569|86.66000000|0.87900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:21|0.52455|43230570|86.64000000|2.50800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:24|0.457217|43230571|86.66000000|5.30800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:25|0.738292|43230572|86.70000000|2.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:25|0.8067|43230573|86.68000000|1.30200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:25|0.8067|43230574|86.67000000|0.64600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:25|0.8067|43230575|86.67000000|2.17500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:25|0.978795|43230576|86.69000000|2.39700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:25|0.978795|43230577|86.69000000|3.25300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:26|0.368305|43230578|86.68000000|2.26900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:26|0.368305|43230579|86.67000000|4.21800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:26|0.368305|43230580|86.67000000|8.26500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:26|0.368305|43230581|86.67000000|2.15700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:27|0.564874|43230582|86.69000000|1.30200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:28|0.185742|43230583|86.70000000|5.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:28|0.185742|43230584|86.71000000|13.96600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:28|0.185742|43230585|86.71000000|4.05300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:29|0.492096|43230586|86.69000000|1.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:29|0.915919|43230587|86.70000000|0.09400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:30|0.167631|43230588|86.70000000|1.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:30|0.581463|43230589|86.70000000|0.37700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:30|0.581463|43230590|86.70000000|0.77100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:30|0.759196|43230591|86.68000000|1.02000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:30|0.771292|43230592|86.68000000|6.94800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.563428|43230593|86.65000000|1.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.563428|43230594|86.65000000|2.64600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.563428|43230595|86.65000000|6.85400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.855227|43230596|86.67000000|9.84400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.855227|43230597|86.67000000|6.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:32|0.866374|43230598|86.68000000|5.61300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:34|0.645058|43230599|86.68000000|0.01100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:37|0.172822|43230600|86.66000000|0.71900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:37|0.172822|43230601|86.65000000|8.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:37|0.172822|43230602|86.64000000|10.77100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:37|0.172822|43230603|86.64000000|7.32400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:37|0.172822|43230604|86.64000000|4.07900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:37|0.664288|43230605|86.65000000|1.07300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:38|0.264656|43230606|86.67000000|5.74000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:39|0.033322|43230607|86.69000000|0.11500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.546683|43230608|86.65000000|0.71900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.546683|43230609|86.65000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.546683|43230610|86.65000000|11.42900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.546683|43230611|86.65000000|4.54900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.546683|43230612|86.65000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.546683|43230613|86.65000000|8.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.565283|43230614|86.64000000|9.92700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.5748|43230615|86.64000000|24.91500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.59088|43230616|86.64000000|5.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.620477|43230617|86.64000000|12.10000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.621012|43230618|86.64000000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:43|0.623185|43230619|86.64000000|28.27000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.144982|43230620|86.61000000|1.94700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.144982|43230621|86.62000000|1.90500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.144982|43230622|86.62000000|5.68700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.144982|43230623|86.62000000|4.54900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.252663|43230624|86.60000000|1.01800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.393355|43230625|86.62000000|10.94500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:44|0.393355|43230626|86.62000000|7.32400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:47|0.984272|43230627|86.64000000|2.85600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:47|0.984272|43230628|86.64000000|2.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.416589|43230629|86.63000000|0.65000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.475746|43230630|86.61000000|8.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:48|0.859227|43230631|86.59000000|2.19000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:49|0.021533|43230632|86.59000000|1.23600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.329397|43230633|86.61000000|0.00400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.329397|43230634|86.61000000|0.57100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.805792|43230635|86.60000000|2.33500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.858435|43230636|86.61000000|7.32400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:50|0.858435|43230637|86.61000000|13.89900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.558926|43230638|86.59000000|3.01400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:54|0.819088|43230639|86.59000000|2.00400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:55|0.875068|43230640|86.59000000|1.58700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.178956|43230641|86.59000000|0.14100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.202522|43230642|86.59000000|15.85900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.202522|43230643|86.58000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.202522|43230644|86.58000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.202522|43230645|86.58000000|4.19500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.213728|43230646|86.57000000|8.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.213728|43230647|86.57000000|1.48500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.244062|43230648|86.56000000|14.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.244062|43230649|86.56000000|6.44100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.260305|43230650|86.56000000|7.53300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.271523|43230651|86.55000000|14.74300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.397567|43230652|86.54000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.397567|43230653|86.52000000|4.79900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.407828|43230654|86.55000000|0.03400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.789912|43230655|86.53000000|5.36500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.925118|43230656|86.54000000|5.15600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.960028|43230657|86.54000000|5.84100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:57|0.990313|43230658|86.54000000|7.02100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.116335|43230659|86.55000000|7.91000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.116335|43230660|86.55000000|7.32400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.205781|43230661|86.56000000|0.15300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.313351|43230662|86.54000000|2.09800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.468515|43230663|86.55000000|11.05900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:58|0.943601|43230664|86.56000000|2.38400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.02798|43230665|86.57000000|13.72900000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.095228|43230666|86.58000000|2.06400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.095228|43230667|86.58000000|4.99900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.095228|43230668|86.57000000|2.37000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.095228|43230669|86.57000000|6.44200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.095228|43230670|86.57000000|11.28300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.095756|43230671|86.57000000|4.71700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.222819|43230672|86.58000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.417238|43230673|86.58000000|3.93400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.429553|43230674|86.58000000|7.12600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:36:59|0.955308|43230675|86.58000000|4.25400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.135137|43230676|86.59000000|13.68400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.151575|43230677|86.59000000|2.15200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.550506|43230678|86.61000000|5.52100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.550984|43230679|86.61000000|8.21200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.623064|43230680|86.60000000|0.00600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.623064|43230681|86.60000000|6.08900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.630969|43230682|86.60000000|1.91100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.630969|43230683|86.60000000|4.54300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.862022|43230684|86.62000000|3.96100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:00|0.980833|43230685|86.62000000|3.39400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:01|0.882921|43230686|86.62000000|0.42800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.169933|43230687|86.63000000|3.80600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.228102|43230688|86.63000000|1.78400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.364336|43230689|86.63000000|1.24000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.51741|43230690|86.63000000|2.68100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.51741|43230691|86.64000000|0.71400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:02|0.557329|43230692|86.62000000|1.63000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:03|0.89865|43230693|86.63000000|1.02500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:03|0.89865|43230694|86.64000000|0.97500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:04|0.126292|43230695|86.63000000|0.28700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:04|0.470289|43230696|86.63000000|6.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:04|0.806097|43230697|86.61000000|2.10400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:04|0.862153|43230698|86.61000000|1.23500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.219913|43230699|86.60000000|1.74100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.220072|43230700|86.62000000|6.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.391647|43230701|86.60000000|6.25900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.406271|43230702|86.58000000|0.41800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:05|0.731047|43230703|86.58000000|0.15600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:06|0.237388|43230704|86.58000000|1.09300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.135074|43230705|86.61000000|0.11500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.374141|43230706|86.61000000|11.31700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:07|0.780699|43230707|86.61000000|1.13100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.2266|43230708|86.61000000|1.19500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.815775|43230709|86.62000000|18.83200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.942068|43230710|86.63000000|39.70400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:08|0.942068|43230711|86.63000000|6.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.196903|43230712|86.64000000|3.39700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.701771|43230713|86.62000000|10.79400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:10|0.905107|43230714|86.61000000|3.87800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:11|0.301674|43230715|86.59000000|8.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:12|0.568849|43230716|86.56000000|0.46100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.099999|43230717|86.59000000|13.78300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.311643|43230718|86.61000000|3.42000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.311643|43230719|86.61000000|7.91200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.586481|43230720|86.59000000|2.61700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:13|0.785734|43230721|86.59000000|0.21200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.095879|43230722|86.59000000|0.05500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:14|0.271691|43230723|86.61000000|5.87500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.0571|43230724|86.59000000|2.30400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:15|0.908705|43230725|86.57000000|0.10000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:17|0.527622|43230726|86.57000000|1.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:18|0.394489|43230727|86.58000000|1.05700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.309956|43230728|86.56000000|1.94100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:19|0.630128|43230729|86.56000000|0.71000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:21|0.197104|43230730|86.54000000|0.00400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:21|0.499117|43230731|86.53000000|1.48200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:21|0.936132|43230732|86.53000000|0.65000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:22|0.866146|43230733|86.52000000|0.73300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:23|0.896588|43230734|86.54000000|1.11400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.285064|43230735|86.54000000|15.40800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.285064|43230736|86.54000000|5.28600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.405557|43230737|86.53000000|1.50000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.422526|43230738|86.55000000|0.02200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.775193|43230739|86.55000000|13.81700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.775193|43230740|86.55000000|4.09300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.775193|43230741|86.55000000|6.40000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.775193|43230742|86.55000000|9.65500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:25|0.805454|43230743|86.55000000|0.01000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:28|0.598918|43230744|86.53000000|3.77400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:29|0.575709|43230745|86.55000000|13.69300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:29|0.588099|43230746|86.56000000|0.21300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:31|0.96966|43230747|86.57000000|22.67500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.429693|43230748|86.57000000|13.83600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.429693|43230749|86.57000000|17.10300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.901717|43230750|86.57000000|10.40600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.901717|43230751|86.56000000|7.01700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.901717|43230752|86.56000000|1.20200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.901717|43230753|86.56000000|4.91300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230754|86.55000000|1.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230755|86.55000000|0.60500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230756|86.55000000|3.86800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230757|86.54000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230758|86.53000000|1.62200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230759|86.53000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.905276|43230760|86.53000000|11.27000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.930437|43230761|86.55000000|7.32400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.930437|43230762|86.53000000|16.81100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230763|86.53000000|31.10900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230764|86.52000000|40.55100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230765|86.52000000|4.29100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230766|86.52000000|26.52300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230767|86.51000000|34.78400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230768|86.51000000|47.92000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230769|86.51000000|23.11600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.956144|43230770|86.51000000|23.11700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.964317|43230771|86.50000000|2.24900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.964317|43230772|86.50000000|35.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.964317|43230773|86.49000000|4.56200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.964317|43230774|86.49000000|47.92000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.964317|43230775|86.48000000|10.19200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:33|0.990861|43230776|86.49000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.034786|43230777|86.47000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.035545|43230778|86.45000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.035545|43230779|86.45000000|30.17900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.035545|43230780|86.44000000|16.33500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.11599|43230781|86.48000000|0.02400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.254449|43230782|86.46000000|10.57300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.270438|43230783|86.45000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.315082|43230784|86.45000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.315082|43230785|86.44000000|4.86400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.561405|43230786|86.46000000|10.48100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.561405|43230787|86.46000000|13.69600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.561405|43230788|86.46000000|1.45800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.584266|43230789|86.46000000|9.68600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.593996|43230790|86.45000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.593996|43230791|86.45000000|2.14900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.697261|43230792|86.46000000|5.62000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.752998|43230793|86.47000000|7.32400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.752998|43230794|86.47000000|1.51500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.799189|43230795|86.46000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.841678|43230796|86.46000000|0.48000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.901511|43230797|86.46000000|6.01300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.901511|43230798|86.46000000|2.55600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:34|0.951654|43230799|86.46000000|9.20700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.010533|43230800|86.46000000|1.85300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.065777|43230801|86.46000000|4.62300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.131632|43230802|86.47000000|1.50000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.131632|43230803|86.47000000|3.15200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.139626|43230804|86.47000000|12.92700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.16063|43230805|86.47000000|4.92100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.212216|43230806|86.47000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.212216|43230807|86.47000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.212216|43230808|86.47000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.226928|43230809|86.48000000|12.67600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.406479|43230810|86.49000000|2.26400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.441918|43230811|86.48000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.441918|43230812|86.48000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.441918|43230813|86.48000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.441918|43230814|86.48000000|8.69100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.514798|43230815|86.48000000|2.10700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.576652|43230816|86.49000000|1.44000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.597344|43230817|86.49000000|9.99300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.644578|43230818|86.50000000|2.14200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.644578|43230819|86.50000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.644578|43230820|86.49000000|2.06600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.644578|43230821|86.49000000|7.72900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.644578|43230822|86.49000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.644578|43230823|86.49000000|31.16500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.850425|43230824|86.50000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:35|0.890005|43230825|86.49000000|1.00000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:36|0.005028|43230826|86.49000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:36|0.239782|43230827|86.48000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:36|0.477685|43230828|86.46000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:36|0.711715|43230829|86.48000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:36|0.911076|43230830|86.47000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.012454|43230831|86.47000000|2.40600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230832|86.50000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230833|86.48000000|1.47900000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230834|86.48000000|6.44000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230835|86.48000000|3.91000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230836|86.47000000|1.57200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230837|86.47000000|5.32200000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230838|86.47000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.117806|43230839|86.47000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.527332|43230840|86.47000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.739815|43230841|86.48000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.739815|43230842|86.47000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:37|0.739815|43230843|86.47000000|16.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:38|0.26236|43230844|86.46000000|6.32200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:38|0.282099|43230845|86.46000000|1.15700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:38|0.282099|43230846|86.47000000|0.92300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:38|0.282099|43230847|86.47000000|3.70600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.044727|43230848|86.47000000|1.90600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.152835|43230849|86.47000000|13.50200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.152835|43230850|86.47000000|11.12800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.180277|43230851|86.48000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.180277|43230852|86.47000000|1.15800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.395631|43230853|86.49000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:39|0.588783|43230854|86.49000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:40|0.042846|43230855|86.49000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:41|0.853517|43230856|86.49000000|3.77500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:41|0.884988|43230857|86.50000000|11.06000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:41|0.884988|43230858|86.49000000|16.59000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:41|0.884988|43230859|86.49000000|0.76000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:42|0.235767|43230860|86.49000000|4.51500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:42|0.574488|43230861|86.51000000|0.90000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:43|0.126816|43230862|86.49000000|0.25800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:47|0.375136|43230863|86.48000000|0.55200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:48|0.537825|43230864|86.47000000|3.31600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:49|0.533638|43230865|86.45000000|1.83600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.684564|43230866|86.45000000|0.58700000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.684564|43230867|86.45000000|3.56500000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.684564|43230868|86.45000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:50|0.684564|43230869|86.44000000|3.74800000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:51|0.904709|43230870|86.47000000|6.69300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.133681|43230871|86.46000000|3.66300000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.189068|43230872|86.44000000|8.00000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.189068|43230873|86.44000000|0.00400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.189068|43230874|86.44000000|7.32400000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.243754|43230875|86.45000000|1.09200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.724665|43230876|86.44000000|1.08700000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.760086|43230877|86.44000000|0.89200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:53|0.953524|43230878|86.45000000|3.62200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.16484|43230879|86.47000000|3.04200000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.180766|43230880|86.47000000|7.72600000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.588899|43230881|86.49000000|3.80000000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.613687|43230882|86.49000000|1.50100000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.613687|43230883|86.49000000|13.72500000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.613687|43230884|86.49000000|3.90400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:54|0.613687|43230885|86.49000000|15.96800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:55|0.525642|43230886|86.51000000|0.00400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:55|0.525642|43230887|86.52000000|0.43300000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:37:56|0.864711|43230888|86.54000000|0.00400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:00|0.415682|43230889|86.57000000|0.05100000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.701885|43230890|86.59000000|0.49400000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.714807|43230891|86.58000000|15.83600000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.714807|43230892|86.58000000|6.40000000|2
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.837937|43230893|86.59000000|1.83800000|0
1645544282|2022-02-22 15:38:02|2022-02-22 15:38:01|0.837937|43230894|86.59000000|0.83900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:02|0.999505|43230895|86.62000000|1.73300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:03|0.695614|43230896|86.61000000|1.90700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.09387|43230897|86.64000000|1.36900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.219507|43230898|86.63000000|14.98000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:04|0.243294|43230899|86.62000000|3.04500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:05|0.148212|43230900|86.59000000|1.29400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:05|0.829376|43230901|86.58000000|2.76600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.108731|43230902|86.59000000|0.55200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:07|0.846528|43230903|86.56000000|8.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.023847|43230904|86.54000000|5.28400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.279334|43230905|86.55000000|2.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:08|0.435663|43230906|86.54000000|14.98000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:12|0.935332|43230907|86.57000000|0.92900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:12|0.935332|43230908|86.58000000|2.52100000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:13|0.262612|43230909|86.59000000|0.99800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:15|0.249734|43230910|86.53000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:15|0.249734|43230911|86.53000000|5.51000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:15|0.377792|43230912|86.52000000|11.62000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.553117|43230913|86.53000000|0.40800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:17|0.759389|43230914|86.55000000|11.62000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.54737|43230915|86.54000000|87.87400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:18|0.561207|43230916|86.54000000|12.12600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:19|0.797023|43230917|86.58000000|3.03400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:20|0.71077|43230918|86.60000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:20|0.71077|43230919|86.60000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:20|0.71077|43230920|86.60000000|0.27300000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:21|0.119627|43230921|86.60000000|0.75200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:25|0.013801|43230922|86.58000000|2.24200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.784282|43230923|86.60000000|1.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:29|0.784282|43230924|86.60000000|0.41200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:30|0.253599|43230925|86.62000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:30|0.253599|43230926|86.62000000|3.64700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:30|0.253599|43230927|86.62000000|12.95400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:30|0.764885|43230928|86.62000000|56.65000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:31|0.989163|43230929|86.60000000|1.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.141862|43230930|86.60000000|12.12600000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.15882|43230931|86.60000000|1.96600000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.15882|43230932|86.60000000|0.01900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.15882|43230933|86.60000000|0.01900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.15882|43230934|86.60000000|6.20900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.15882|43230935|86.60000000|7.49000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.289885|43230936|86.60000000|0.23200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:36|0.463262|43230937|86.60000000|0.28400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:38|0.836689|43230938|86.63000000|5.66100000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:39|0.114689|43230939|86.61000000|5.65800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:39|0.114689|43230940|86.61000000|0.04900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:39|0.18656|43230941|86.61000000|1.95300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:39|0.282239|43230942|86.61000000|1.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:40|0.984395|43230943|86.60000000|0.15000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:42|0.043716|43230944|86.63000000|0.00400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:43|0.004496|43230945|86.64000000|3.98700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:43|0.374077|43230946|86.64000000|0.11000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:45|0.583015|43230947|86.63000000|1.20700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:45|0.939449|43230948|86.65000000|0.05700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:46|0.323951|43230949|86.65000000|0.04600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:47|0.904517|43230950|86.62000000|1.87700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:47|0.904517|43230951|86.62000000|0.78600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:52|0.500821|43230952|86.64000000|1.10400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:54|0.358694|43230953|86.65000000|1.11400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:56|0.125335|43230954|86.63000000|0.21300000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.46357|43230955|86.58000000|0.12100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.943451|43230956|86.58000000|0.56600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:57|0.966271|43230957|86.58000000|0.26700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:58|0.640496|43230958|86.58000000|7.00300000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:58|0.640496|43230959|86.58000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:58|0.640496|43230960|86.58000000|0.89000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.183344|43230961|86.56000000|0.23500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.183344|43230962|86.55000000|0.21000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:38:59|0.685684|43230963|86.59000000|3.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.783978|43230964|86.57000000|1.99200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.920096|43230965|86.56000000|9.69300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.921539|43230966|86.56000000|0.30700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:01|0.921539|43230967|86.56000000|18.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:02|0.299509|43230968|86.54000000|67.10700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:02|0.339004|43230969|86.54000000|1.85500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:02|0.342713|43230970|86.54000000|7.12800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:02|0.763916|43230971|86.55000000|2.35600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:02|0.769271|43230972|86.56000000|2.22500000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:02|0.769271|43230973|86.56000000|0.12000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:04|0.063181|43230974|86.58000000|4.63700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:04|0.063181|43230975|86.57000000|4.77900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:04|0.084516|43230976|86.57000000|4.63700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:04|0.116203|43230977|86.56000000|0.71800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:04|0.154649|43230978|86.56000000|0.77900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:05|0.659174|43230979|86.57000000|0.57400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:06|0.480018|43230980|86.58000000|0.37500000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.148124|43230981|86.56000000|4.70100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.191728|43230982|86.56000000|1.07700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.196344|43230983|86.56000000|10.32600000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.209616|43230984|86.56000000|4.36400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.21366|43230985|86.56000000|20.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:08|0.225974|43230986|86.56000000|0.10200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.17568|43230987|86.55000000|25.09000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.42339|43230988|86.54000000|1.58100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.44633|43230989|86.54000000|22.32900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.81715|43230990|86.52000000|0.00400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:10|0.81715|43230991|86.50000000|0.57700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:11|0.163033|43230992|86.52000000|2.27400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:11|0.19823|43230993|86.52000000|1.23400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.522964|43230994|86.57000000|1.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.571148|43230995|86.59000000|23.12400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:13|0.571148|43230996|86.59000000|0.00400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:14|0.418946|43230997|86.59000000|3.09900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:16|0.309755|43230998|86.60000000|1.59800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:17|0.480242|43230999|86.62000000|6.19900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.212767|43231000|86.57000000|4.09200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.571801|43231001|86.57000000|1.91400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.571801|43231002|86.56000000|9.39000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.577605|43231003|86.56000000|1.91400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.577605|43231004|86.56000000|0.15300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.746662|43231005|86.54000000|1.29500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.758302|43231006|86.54000000|7.92800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.97463|43231007|86.53000000|5.89300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.98398|43231008|86.53000000|5.45400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.98398|43231009|86.53000000|2.37700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:18|0.993117|43231010|86.53000000|8.99200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.450528|43231011|86.49000000|11.35700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.450528|43231012|86.49000000|9.67200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:19|0.823011|43231013|86.51000000|7.32400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.205954|43231014|86.50000000|16.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.205954|43231015|86.50000000|1.24000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.25065|43231016|86.52000000|15.40800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.925928|43231017|86.54000000|1.80600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.92929|43231018|86.55000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:20|0.92929|43231019|86.55000000|4.92600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:21|0.627287|43231020|86.56000000|42.07400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:21|0.627287|43231021|86.56000000|7.32400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.046648|43231022|86.55000000|8.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.046648|43231023|86.55000000|6.03700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:22|0.329702|43231024|86.54000000|1.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.615275|43231025|86.51000000|1.66200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.683253|43231026|86.51000000|1.23700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.783536|43231027|86.49000000|11.38500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:23|0.783536|43231028|86.49000000|46.85000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:24|0.063942|43231029|86.48000000|28.22400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:24|0.070392|43231030|86.48000000|7.33200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:24|0.082043|43231031|86.48000000|1.21400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:24|0.155542|43231032|86.47000000|0.85000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:24|0.524563|43231033|86.46000000|5.80700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.65293|43231034|86.47000000|10.27200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.65293|43231035|86.47000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.65293|43231036|86.47000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.65293|43231037|86.47000000|5.68700000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:25|0.65293|43231038|86.48000000|11.64100000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.219072|43231039|86.46000000|5.57800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.219072|43231040|86.46000000|2.08100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.223262|43231041|86.46000000|3.75300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.362723|43231042|86.45000000|11.38400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.642553|43231043|86.45000000|0.21100000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:27|0.688594|43231044|86.44000000|9.41600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.088316|43231045|86.45000000|1.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.80411|43231046|86.42000000|9.61400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:28|0.86117|43231047|86.42000000|1.76900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:29|0.556003|43231048|86.41000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:29|0.556003|43231049|86.41000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.652569|43231050|86.42000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:30|0.652569|43231051|86.42000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.001666|43231052|86.43000000|0.94300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.001666|43231053|86.43000000|9.51000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.02154|43231054|86.42000000|4.91700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.154833|43231055|86.41000000|0.66700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.154833|43231056|86.41000000|12.97900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.208877|43231057|86.40000000|2.17000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.226588|43231058|86.40000000|6.55700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.266471|43231059|86.40000000|17.13400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:31|0.60608|43231060|86.41000000|5.66300000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:33|0.413448|43231061|86.41000000|0.37900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.229234|43231062|86.38000000|0.00400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.229234|43231063|86.38000000|4.61400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.392826|43231064|86.38000000|5.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.594965|43231065|86.39000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:35|0.594965|43231066|86.39000000|9.37100000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:36|0.492952|43231067|86.39000000|15.40800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:37|0.007207|43231068|86.41000000|1.10600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.171036|43231069|86.41000000|0.11700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.575513|43231070|86.43000000|3.98300000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:42|0.575513|43231071|86.43000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.654762|43231072|86.42000000|0.62600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.658464|43231073|86.43000000|0.62600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.658464|43231074|86.43000000|8.23400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.658464|43231075|86.44000000|14.05800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.658464|43231076|86.44000000|4.68000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.672362|43231077|86.42000000|1.24200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:43|0.672499|43231078|86.45000000|0.00400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.943153|43231079|86.45000000|3.47300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.946733|43231080|86.44000000|8.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.946733|43231081|86.44000000|1.85100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.979649|43231082|86.42000000|11.34800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.979649|43231083|86.42000000|1.58000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.981013|43231084|86.42000000|2.60400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:44|0.981013|43231085|86.42000000|2.42700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.002118|43231086|86.43000000|1.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:45|0.499563|43231087|86.44000000|1.83800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.25531|43231088|86.42000000|3.84100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.25531|43231089|86.42000000|0.42900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.709555|43231090|86.44000000|7.12900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:47|0.709555|43231091|86.44000000|4.01200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.28294|43231092|86.45000000|2.08300000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.316468|43231093|86.45000000|1.23400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.335708|43231094|86.45000000|1.21900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.335708|43231095|86.44000000|26.30000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.335708|43231096|86.44000000|6.78100000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:48|0.658085|43231097|86.41000000|0.23500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:49|0.7321|43231098|86.45000000|1.66100000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:50|0.205806|43231099|86.42000000|1.50000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.125388|43231100|86.39000000|11.23700000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.125388|43231101|86.39000000|1.68000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.350515|43231102|86.38000000|18.03400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.514557|43231103|86.39000000|3.61500000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.893401|43231104|86.42000000|14.08000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:51|0.983751|43231105|86.42000000|12.06900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:52|0.417447|43231106|86.39000000|1.28200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:52|0.468527|43231107|86.38000000|21.93500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:52|0.855898|43231108|86.41000000|1.00900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.629966|43231109|86.44000000|0.10400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.706383|43231110|86.42000000|3.78900000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:54|0.706383|43231111|86.42000000|4.04800000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.027979|43231112|86.40000000|0.94600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.027979|43231113|86.41000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:56|0.027979|43231114|86.41000000|3.46200000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231115|86.42000000|6.71900000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231116|86.43000000|5.39600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231117|86.43000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231118|86.43000000|43.71400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231119|86.43000000|7.32400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231120|86.44000000|4.18400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231121|86.44000000|6.40000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231122|86.44000000|16.00000000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231123|86.44000000|14.24800000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231124|86.44000000|43.31400000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:39:57|0.966793|43231125|86.44000000|9.89500000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:00|0.650189|43231126|86.42000000|0.21300000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:00|0.916036|43231127|86.41000000|1.00000000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.313816|43231128|86.38000000|2.29200000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.352964|43231129|86.38000000|10.58500000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.352964|43231130|86.38000000|0.00400000|2
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.74681|43231131|86.37000000|0.65600000|0
1645544402|2022-02-22 15:40:02|2022-02-22 15:40:01|0.74681|43231132|86.38000000|0.65500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:02|0.853855|43231133|86.40000000|0.80600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:03|0.835474|43231134|86.42000000|1.11700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:04|0.06846|43231135|86.42000000|7.91000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:04|0.06846|43231136|86.43000000|1.69000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:04|0.211401|43231137|86.43000000|0.08000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.230912|43231138|86.41000000|19.26000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.230912|43231139|86.41000000|3.89600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.259493|43231140|86.42000000|2.99300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.571861|43231141|86.41000000|0.61100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:06|0.571861|43231142|86.41000000|1.38900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.192092|43231143|86.41000000|7.81500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.212824|43231144|86.40000000|7.85700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.218317|43231145|86.40000000|0.40600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.218317|43231146|86.39000000|28.10700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.346758|43231147|86.38000000|1.45700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.358688|43231148|86.38000000|0.04300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.492748|43231149|86.40000000|8.37500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.747252|43231150|86.41000000|25.59400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:07|0.959012|43231151|86.44000000|5.67200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:08|0.682169|43231152|86.44000000|36.05100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.293438|43231153|86.45000000|1.09100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.336738|43231154|86.45000000|1.34200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.419539|43231155|86.44000000|9.11200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.419539|43231156|86.43000000|7.72700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.419539|43231157|86.43000000|16.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.419539|43231158|86.43000000|4.40100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.466461|43231159|86.43000000|8.99500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.482942|43231160|86.43000000|2.15600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.759631|43231161|86.42000000|1.92500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.794511|43231162|86.42000000|1.24000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.794511|43231163|86.43000000|3.85000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.818387|43231164|86.43000000|0.68900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.850525|43231165|86.44000000|5.69100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.850525|43231166|86.44000000|7.32400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:09|0.867073|43231167|86.44000000|8.21600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:11|0.395693|43231168|86.46000000|3.40300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.240582|43231169|86.47000000|3.21300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.246885|43231170|86.47000000|39.42900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.250573|43231171|86.47000000|8.99300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.386603|43231172|86.48000000|2.32900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.403737|43231173|86.47000000|0.65000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:12|0.435147|43231174|86.46000000|16.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:13|0.780393|43231175|86.43000000|0.04100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.10673|43231176|86.45000000|1.55200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.110863|43231177|86.46000000|1.60500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.602813|43231178|86.45000000|0.81800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:14|0.880089|43231179|86.45000000|1.86600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.043547|43231180|86.43000000|8.19300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.053057|43231181|86.43000000|2.90200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:15|0.619889|43231182|86.41000000|2.19800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.192282|43231183|86.41000000|3.63200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.326299|43231184|86.41000000|5.36300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.410403|43231185|86.41000000|25.90300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.884775|43231186|86.41000000|45.65700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.884775|43231187|86.41000000|11.20400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:18|0.927211|43231188|86.40000000|1.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.021366|43231189|86.39000000|4.95500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.024964|43231190|86.39000000|2.27800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.965305|43231191|86.39000000|8.13200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:19|0.965305|43231192|86.40000000|3.21100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.316524|43231193|86.40000000|0.83100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.316524|43231194|86.41000000|0.34400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.470323|43231195|86.37000000|2.11200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.654364|43231196|86.37000000|1.35100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.823586|43231197|86.36000000|0.02000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.823586|43231198|86.36000000|1.37500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.823586|43231199|86.36000000|0.02100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.941016|43231200|86.34000000|0.01600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.941016|43231201|86.34000000|11.19700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:20|0.963146|43231202|86.35000000|5.10800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.058638|43231203|86.34000000|0.00100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.075239|43231204|86.35000000|3.21100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.075239|43231205|86.35000000|1.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:21|0.101913|43231206|86.35000000|1.24200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.080915|43231207|86.37000000|2.69300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:23|0.773404|43231208|86.37000000|2.24600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.163517|43231209|86.36000000|6.05300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.163517|43231210|86.36000000|9.98700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:25|0.295373|43231211|86.38000000|1.77100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:28|0.416221|43231212|86.37000000|0.14100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:29|0.174776|43231213|86.41000000|14.22900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.328449|43231214|86.42000000|0.00400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:30|0.328449|43231215|86.43000000|0.00200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:34|0.754212|43231216|86.41000000|0.64200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:36|0.203732|43231217|86.44000000|0.00700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:37|0.15935|43231218|86.40000000|4.51300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:37|0.568688|43231219|86.41000000|1.11700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.197018|43231220|86.40000000|0.97500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.197018|43231221|86.40000000|4.42000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.197018|43231222|86.41000000|6.39900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:40|0.197018|43231223|86.41000000|13.39600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.244886|43231224|86.38000000|1.51200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.425982|43231225|86.37000000|0.68700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.425982|43231226|86.37000000|1.23400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.716336|43231227|86.36000000|9.41600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:44|0.996678|43231228|86.36000000|0.57600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.168991|43231229|86.36000000|2.11400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.168991|43231230|86.36000000|0.06600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.168991|43231231|86.37000000|3.98500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.168991|43231232|86.37000000|4.09500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.254266|43231233|86.35000000|1.49700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.254266|43231234|86.35000000|10.05200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.254266|43231235|86.34000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.254266|43231236|86.34000000|0.73200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.279463|43231237|86.34000000|10.47000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.508776|43231238|86.32000000|1.38300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.646921|43231239|86.32000000|9.81900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.685039|43231240|86.32000000|2.21400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.685039|43231241|86.33000000|2.34900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.685039|43231242|86.33000000|2.70700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.685039|43231243|86.34000000|2.39500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.685039|43231244|86.34000000|13.35800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:45|0.898677|43231245|86.34000000|4.76300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:46|0.279844|43231246|86.33000000|2.36200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:47|0.568886|43231247|86.32000000|0.20300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:48|0.041614|43231248|86.33000000|3.52800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.157838|43231249|86.33000000|1.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.315973|43231250|86.33000000|1.67800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:49|0.69147|43231251|86.34000000|16.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.277298|43231252|86.33000000|0.54100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:50|0.818842|43231253|86.33000000|1.37600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:51|0.114448|43231254|86.33000000|0.68200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:51|0.129943|43231255|86.35000000|0.52000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:52|0.413501|43231256|86.34000000|1.63600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:52|0.942285|43231257|86.36000000|1.15100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:53|0.056624|43231258|86.36000000|2.08700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:57|0.088151|43231259|86.35000000|0.12900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:57|0.282174|43231260|86.32000000|0.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.90376|43231261|86.32000000|5.73100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:58|0.922946|43231262|86.32000000|4.95700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.248775|43231263|86.32000000|1.63100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.248775|43231264|86.33000000|28.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.248775|43231265|86.33000000|3.34900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:40:59|0.248775|43231266|86.34000000|23.30300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:02|0.147446|43231267|86.32000000|1.11800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:03|0.4174|43231268|86.31000000|1.40600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:03|0.425489|43231269|86.30000000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:04|0.205026|43231270|86.29000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:05|0.106676|43231271|86.28000000|0.03900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:05|0.106676|43231272|86.28000000|11.22600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.182049|43231273|86.28000000|0.97900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.312385|43231274|86.25000000|2.66500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.345529|43231275|86.25000000|0.34800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.353437|43231276|86.25000000|0.13100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.845616|43231277|86.28000000|1.00300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:06|0.846995|43231278|86.26000000|0.27900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.092311|43231279|86.29000000|12.31900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.191314|43231280|86.29000000|1.97000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.223325|43231281|86.30000000|1.27400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.761827|43231282|86.30000000|0.07600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.761827|43231283|86.30000000|1.03700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:07|0.846367|43231284|86.29000000|0.89300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:08|0.026207|43231285|86.30000000|0.12300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:08|0.026207|43231286|86.30000000|0.48800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:08|0.026207|43231287|86.30000000|8.50000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:08|0.026207|43231288|86.30000000|16.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:09|0.922188|43231289|86.30000000|0.10400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.139564|43231290|86.30000000|0.50900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.139564|43231291|86.30000000|0.14800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.510249|43231292|86.28000000|1.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:11|0.721161|43231293|86.27000000|0.63100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.388908|43231294|86.25000000|3.43800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.388908|43231295|86.25000000|0.02000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.388908|43231296|86.25000000|9.27400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.402301|43231297|86.25000000|1.39100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.420931|43231298|86.24000000|0.01600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:14|0.725823|43231299|86.23000000|0.02700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:15|0.19017|43231300|86.22000000|0.34900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:15|0.19017|43231301|86.22000000|0.55800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:15|0.591967|43231302|86.23000000|2.26800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:16|0.286835|43231303|86.21000000|0.39000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231304|86.20000000|0.30000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231305|86.20000000|2.58600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231306|86.20000000|0.23600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231307|86.20000000|1.35700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231308|86.20000000|0.14500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231309|86.20000000|0.02200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231310|86.19000000|0.37900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231311|86.19000000|0.43700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231312|86.19000000|0.34600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231313|86.19000000|0.57200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231314|86.19000000|0.34800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231315|86.18000000|0.34700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231316|86.18000000|0.58900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231317|86.18000000|51.63500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231318|86.18000000|2.90900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231319|86.18000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231320|86.17000000|0.46300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231321|86.17000000|0.59100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231322|86.17000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231323|86.17000000|41.86400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:18|0.922991|43231324|86.17000000|7.32400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.003622|43231325|86.17000000|113.97300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.0117|43231326|86.17000000|52.61000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.015884|43231327|86.17000000|255.04700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.029116|43231328|86.17000000|102.30200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.043935|43231329|86.17000000|13.50900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.058264|43231330|86.17000000|276.07100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.071486|43231331|86.17000000|61.53800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.397793|43231332|86.19000000|5.81200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.501912|43231333|86.20000000|16.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:19|0.501912|43231334|86.21000000|0.65200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.090845|43231335|86.16000000|0.57900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.090845|43231336|86.16000000|0.10500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.090845|43231337|86.16000000|0.04800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.154976|43231338|86.16000000|1.89800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.910334|43231339|86.17000000|2.01200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:21|0.977475|43231340|86.17000000|1.23400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.599777|43231341|86.15000000|0.31700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.599777|43231342|86.15000000|198.19600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.608574|43231343|86.15000000|15.01400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.627173|43231344|86.15000000|40.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.632019|43231345|86.15000000|15.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.636265|43231346|86.15000000|46.55800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.636296|43231347|86.15000000|91.97300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.644116|43231348|86.15000000|15.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.644182|43231349|86.15000000|18.56000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.649423|43231350|86.15000000|10.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:22|0.659502|43231351|86.15000000|54.42300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.318513|43231352|86.15000000|31.92400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.326781|43231353|86.15000000|55.32600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.330138|43231354|86.15000000|85.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.330418|43231355|86.15000000|63.04300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.342187|43231356|86.15000000|40.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.349487|43231357|86.15000000|57.99000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:24|0.804774|43231358|86.15000000|9.94300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:25|0.379485|43231359|86.18000000|19.26000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:27|0.431746|43231360|86.19000000|6.94400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:28|0.409399|43231361|86.19000000|2.80300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.037756|43231362|86.21000000|1.97100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:29|0.923297|43231363|86.21000000|0.11500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.213172|43231364|86.21000000|8.11600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.213172|43231365|86.21000000|3.10400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:30|0.445493|43231366|86.19000000|1.47000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.043811|43231367|86.18000000|6.03700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:31|0.585369|43231368|86.18000000|5.74000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.130399|43231369|86.17000000|44.26000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.130399|43231370|86.17000000|0.93600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.134801|43231371|86.16000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.134801|43231372|86.15000000|0.19500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.205484|43231373|86.18000000|1.39500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.333014|43231374|86.19000000|0.60400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.416443|43231375|86.17000000|3.97800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.416443|43231376|86.16000000|9.30700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.416443|43231377|86.16000000|0.57900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.416443|43231378|86.16000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.443165|43231379|86.16000000|395.35700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.445969|43231380|86.16000000|25.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:32|0.446129|43231381|86.16000000|59.37900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:35|0.581975|43231382|86.23000000|0.55400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.692793|43231383|86.18000000|1.92700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:39|0.692793|43231384|86.18000000|0.07300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.064526|43231385|86.18000000|1.24000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.127041|43231386|86.18000000|2.30900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.218665|43231387|86.17000000|3.40600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.237531|43231388|86.17000000|4.96700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.237637|43231389|86.17000000|3.40600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.237637|43231390|86.16000000|1.57100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.556542|43231391|86.17000000|3.19300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:40|0.556542|43231392|86.18000000|0.67500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.141134|43231393|86.17000000|1.23400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.141134|43231394|86.17000000|1.64100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.838095|43231395|86.17000000|0.12500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.838095|43231396|86.17000000|1.04800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.841827|43231397|86.16000000|2.89000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.841827|43231398|86.15000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.846504|43231399|86.14000000|0.01600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.846504|43231400|86.14000000|0.02000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.846504|43231401|86.14000000|16.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.846504|43231402|86.14000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:41|0.85046|43231403|86.15000000|2.89000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:42|0.223669|43231404|86.14000000|2.77400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:42|0.332165|43231405|86.13000000|0.34800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:42|0.332165|43231406|86.13000000|0.34800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:42|0.332165|43231407|86.13000000|4.44900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:43|0.260867|43231408|86.15000000|11.05900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:43|0.276495|43231409|86.16000000|11.06000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.294678|43231410|86.13000000|7.36500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.904249|43231411|86.12000000|0.35700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.904249|43231412|86.12000000|19.99900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.904268|43231413|86.12000000|0.00100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.933645|43231414|86.10000000|0.15700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.933645|43231415|86.10000000|0.35900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:44|0.933645|43231416|86.10000000|11.80900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:45|0.223558|43231417|86.10000000|1.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.214928|43231418|86.08000000|0.48600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.214928|43231419|86.08000000|0.25200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231420|86.07000000|0.45200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231421|86.07000000|0.65300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231422|86.07000000|1.05000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231423|86.07000000|0.30200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231424|86.07000000|0.56300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231425|86.07000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215061|43231426|86.07000000|8.73000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215217|43231427|86.07000000|91.27000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.215217|43231428|86.07000000|11.80400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.223485|43231429|86.08000000|0.73800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231430|86.06000000|0.23300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231431|86.06000000|0.33300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231432|86.06000000|1.28800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231433|86.06000000|0.40300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231434|86.06000000|0.47800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231435|86.06000000|0.33400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231436|86.06000000|0.35500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231437|86.06000000|0.35700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231438|86.06000000|0.59100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231439|86.06000000|0.33400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231440|86.06000000|0.34600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231441|86.06000000|0.55300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231442|86.06000000|2.34700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231443|86.06000000|0.47000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231444|86.06000000|0.41000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.235895|43231445|86.06000000|0.01000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.257383|43231446|86.05000000|1.16200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.257383|43231447|86.05000000|5.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.274197|43231448|86.04000000|0.01600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.274197|43231449|86.04000000|0.02800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.528763|43231450|86.06000000|1.47900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:46|0.528763|43231451|86.07000000|2.62500000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:47|0.228866|43231452|86.05000000|0.30000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:47|0.992471|43231453|86.05000000|1.71900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231454|86.04000000|2.25700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231455|86.03000000|0.65500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231456|86.03000000|2.85600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231457|86.03000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231458|86.03000000|0.02000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231459|86.03000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231460|86.03000000|2.08600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231461|86.02000000|0.66600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231462|86.02000000|0.36700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231463|86.02000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231464|86.02000000|27.57300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231465|86.01000000|0.77400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231466|86.01000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231467|86.00000000|1.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231468|86.00000000|1.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231469|86.00000000|0.02900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231470|86.00000000|1.15700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231471|86.00000000|0.57800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231472|86.00000000|1.38800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231473|86.00000000|5.01200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231474|85.99000000|0.58200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231475|85.99000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231476|85.99000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231477|85.99000000|12.08300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231478|85.99000000|39.68900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.003428|43231479|85.99000000|39.19600000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.237722|43231480|86.03000000|2.08600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.237722|43231481|86.03000000|2.92600000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.237722|43231482|86.03000000|13.61400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:48|0.767313|43231483|86.04000000|11.06000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.006317|43231484|86.04000000|1.50000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:49|0.04452|43231485|86.06000000|3.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:51|0.149177|43231486|86.08000000|0.01200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:52|0.173393|43231487|86.05000000|14.85400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:53|0.760392|43231488|86.05000000|0.13100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:54|0.408219|43231489|86.06000000|0.54900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:54|0.439166|43231490|86.05000000|0.45400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.394644|43231491|86.08000000|5.67200000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.394644|43231492|86.09000000|0.10700000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231493|86.06000000|1.43700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231494|86.05000000|1.75900000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231495|86.05000000|3.94300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231496|86.05000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231497|86.04000000|1.01800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231498|86.04000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231499|86.04000000|37.97500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231500|86.04000000|9.29800000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231501|86.03000000|0.00400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231502|86.03000000|2.04100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231503|86.03000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231504|86.03000000|11.82200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231505|86.03000000|16.00000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231506|86.03000000|7.32400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231507|86.02000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231508|86.01000000|4.61000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231509|86.01000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231510|86.00000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231511|86.00000000|39.74400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231512|86.00000000|9.85500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231513|86.00000000|14.35200000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231514|86.00000000|23.25300000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231515|86.00000000|3.45500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231516|86.00000000|59.49100000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231517|86.00000000|26.55400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231518|85.99000000|74.86400000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231519|85.99000000|6.40000000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:55|0.539657|43231520|85.99000000|15.59500000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:56|0.44725|43231521|86.06000000|8.24800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:56|0.44725|43231522|86.06000000|16.00000000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:56|0.65878|43231523|86.08000000|6.95800000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.418582|43231524|86.10000000|3.59300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:58|0.760957|43231525|86.14000000|1.10900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.110857|43231526|86.13000000|0.00400000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.338341|43231527|86.14000000|1.78300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.363793|43231528|86.14000000|1.24100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.440729|43231529|86.15000000|27.67300000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.441072|43231530|86.15000000|0.00100000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:41:59|0.810938|43231531|86.16000000|14.62900000|0
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:00|0.727104|43231532|86.17000000|2.44700000|2
1645544522|2022-02-22 15:42:02|2022-02-22 15:42:01|0.633548|43231533|86.18000000|0.04600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.757958|43231534|86.16000000|15.83600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:02|0.790191|43231535|86.15000000|10.18000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.220004|43231536|86.17000000|3.02300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.220004|43231537|86.17000000|1.35300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231538|86.15000000|1.62800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231539|86.15000000|16.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231540|86.15000000|3.02300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231541|86.15000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231542|86.14000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231543|86.13000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231544|86.12000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231545|86.12000000|11.82800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231546|86.12000000|7.32400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231547|86.11000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231548|86.11000000|12.61300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231549|86.10000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231550|86.10000000|23.22200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231551|86.10000000|26.52300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231552|86.10000000|54.49400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231553|86.10000000|42.63100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231554|86.09000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231555|86.09000000|43.28400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231556|86.09000000|0.04000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231557|86.09000000|43.67400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231558|86.09000000|23.22200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231559|86.08000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231560|86.08000000|4.81000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231561|86.08000000|42.88300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231562|86.08000000|72.18100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231563|86.08000000|23.30000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231564|86.07000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231565|86.07000000|9.95300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231566|86.07000000|1.72200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231567|86.07000000|3.42000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231568|86.07000000|41.80500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231569|86.07000000|17.48500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231570|86.07000000|21.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231571|86.06000000|6.40000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231572|86.06000000|12.26500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231573|86.06000000|6.84000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.407556|43231574|86.06000000|16.97400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.504855|43231575|86.14000000|1.48000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.504855|43231576|86.15000000|4.22100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.633779|43231577|86.12000000|25.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.643833|43231578|86.13000000|1.94700000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:03|0.654836|43231579|86.13000000|6.05300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:04|0.887657|43231580|86.12000000|0.03600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:08|0.968584|43231581|86.13000000|1.59700000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:08|0.968584|43231582|86.13000000|0.40400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:13|0.569851|43231583|86.18000000|0.00400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.036714|43231584|86.21000000|2.30000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.036714|43231585|86.21000000|15.80000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:14|0.884423|43231586|86.21000000|10.72100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:17|0.064887|43231587|86.21000000|1.78600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:17|0.064887|43231588|86.20000000|8.14400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.383289|43231589|86.20000000|0.12800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.383289|43231590|86.20000000|1.39300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.573254|43231591|86.23000000|4.01200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.573254|43231592|86.24000000|7.32400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.573254|43231593|86.24000000|2.94000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:19|0.855352|43231594|86.18000000|1.76600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.084298|43231595|86.19000000|17.12000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.084298|43231596|86.19000000|1.92500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.084298|43231597|86.19000000|6.66600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.571886|43231598|86.18000000|1.64300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.730816|43231599|86.18000000|8.35700000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:20|0.730816|43231600|86.18000000|11.80800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:21|0.093394|43231601|86.17000000|1.12000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:22|0.711493|43231602|86.16000000|0.98800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:22|0.711493|43231603|86.17000000|16.69200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:22|0.711493|43231604|86.17000000|16.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:22|0.711493|43231605|86.17000000|0.49100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:23|0.608671|43231606|86.18000000|0.00400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:24|0.715735|43231607|86.19000000|0.52400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:25|0.727974|43231608|86.21000000|0.30000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:26|0.290224|43231609|86.21000000|0.29200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:26|0.290224|43231610|86.21000000|0.29900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:26|0.317066|43231611|86.22000000|14.71600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:26|0.855238|43231612|86.22000000|0.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:28|0.514682|43231613|86.23000000|107.03600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:28|0.802648|43231614|86.23000000|2.94200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:28|0.802648|43231615|86.23000000|8.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:28|0.802648|43231616|86.23000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:30|0.623815|43231617|86.24000000|0.48800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:30|0.693218|43231618|86.21000000|2.31600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:30|0.693218|43231619|86.21000000|7.87500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:30|0.986502|43231620|86.21000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.011011|43231621|86.24000000|0.23400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.10747|43231622|86.20000000|11.71400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.10747|43231623|86.20000000|11.43100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.10747|43231624|86.20000000|11.54500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.220181|43231625|86.20000000|1.94000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.285969|43231626|86.19000000|0.72300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.285969|43231627|86.18000000|11.84400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:31|0.285969|43231628|86.18000000|28.99200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.31681|43231629|86.18000000|0.63600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.31681|43231630|86.18000000|0.50800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.755533|43231631|86.19000000|8.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:33|0.909542|43231632|86.18000000|0.12800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.064996|43231633|86.18000000|1.46900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.288112|43231634|86.19000000|0.10000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:34|0.500995|43231635|86.19000000|2.07500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.62174|43231636|86.18000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.62174|43231637|86.17000000|6.16000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.630796|43231638|86.17000000|1.84000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:35|0.630796|43231639|86.17000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:37|0.894813|43231640|86.18000000|2.19400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:37|0.931604|43231641|86.16000000|2.11100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:37|0.934291|43231642|86.16000000|4.31000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.051572|43231643|86.16000000|3.14200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.207505|43231644|86.16000000|2.28500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:38|0.513622|43231645|86.16000000|5.54900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.038307|43231646|86.16000000|7.32400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.093821|43231647|86.17000000|12.09600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:39|0.134445|43231648|86.17000000|2.78200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.474526|43231649|86.18000000|2.32000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.7477|43231650|86.17000000|1.79100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.804685|43231651|86.16000000|0.51000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.809027|43231652|86.16000000|7.63500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:40|0.838759|43231653|86.16000000|3.72500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:41|0.29649|43231654|86.14000000|1.29300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:42|0.21785|43231655|86.15000000|17.12000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:43|0.050202|43231656|86.18000000|2.22000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:43|0.225169|43231657|86.18000000|2.77400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:43|0.713669|43231658|86.15000000|4.56200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:43|0.713669|43231659|86.15000000|4.33100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:45|0.270585|43231660|86.20000000|3.41600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:46|0.669132|43231661|86.19000000|1.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:47|0.122809|43231662|86.16000000|2.33300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:48|0.865437|43231663|86.18000000|4.52800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:49|0.719682|43231664|86.19000000|1.38700000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:49|0.937337|43231665|86.19000000|0.01100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:50|0.243292|43231666|86.16000000|11.09100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:50|0.243292|43231667|86.16000000|3.94700000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:50|0.243292|43231668|86.15000000|4.96200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:50|0.526761|43231669|86.19000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:51|0.282122|43231670|86.17000000|2.23900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:51|0.375405|43231671|86.16000000|10.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:51|0.552287|43231672|86.14000000|2.29500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:51|0.962092|43231673|86.17000000|0.30000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.365127|43231674|86.17000000|14.52300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:52|0.574494|43231675|86.19000000|5.69000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.265196|43231676|86.19000000|0.71000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.265196|43231677|86.19000000|0.29000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:53|0.877754|43231678|86.17000000|1.04600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:55|0.543583|43231679|86.20000000|0.39800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:55|0.6119|43231680|86.17000000|0.21200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.78735|43231681|86.19000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.78735|43231682|86.18000000|3.43900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.98419|43231683|86.20000000|14.56000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:56|0.98419|43231684|86.20000000|14.82500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:57|0.602011|43231685|86.21000000|6.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:42:58|0.7422|43231686|86.21000000|0.96700000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.763818|43231687|86.24000000|0.03000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.804184|43231688|86.24000000|5.68700000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:00|0.863767|43231689|86.22000000|4.73800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.549192|43231690|86.21000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:01|0.549192|43231691|86.21000000|28.98600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:02|0.790515|43231692|86.21000000|0.34400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:02|0.790515|43231693|86.21000000|6.57200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:05|0.62057|43231694|86.24000000|2.30700000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:05|0.972001|43231695|86.21000000|8.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:08|0.764035|43231696|86.20000000|16.69200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:08|0.794891|43231697|86.19000000|28.99000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:09|0.674435|43231698|86.19000000|2.53900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:10|0.367737|43231699|86.19000000|5.46100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:10|0.490578|43231700|86.18000000|42.10000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:11|0.285286|43231701|86.17000000|11.82000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:11|0.740794|43231702|86.17000000|4.55400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.19361|43231703|86.17000000|1.17400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.19361|43231704|86.17000000|1.67200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.870202|43231705|86.17000000|1.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.962586|43231706|86.14000000|0.01800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.962586|43231707|86.14000000|0.86600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:13|0.962586|43231708|86.14000000|7.76300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:14|0.112499|43231709|86.13000000|11.85000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:14|0.629038|43231710|86.13000000|0.55400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263609|43231711|86.14000000|16.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263609|43231712|86.14000000|6.40000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263609|43231713|86.15000000|8.73800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263609|43231714|86.15000000|6.40000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263609|43231715|86.15000000|19.73200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:15|0.263609|43231716|86.15000000|23.96000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:17|0.819902|43231717|86.14000000|1.74500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:17|0.819902|43231718|86.14000000|0.55400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:18|0.222933|43231719|86.13000000|9.20900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:18|0.222933|43231720|86.13000000|15.79100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:19|0.066871|43231721|86.16000000|1.11000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:20|0.102832|43231722|86.15000000|1.87000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:21|0.963305|43231723|86.17000000|16.69200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:22|0.034046|43231724|86.18000000|14.77300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:23|0.475935|43231725|86.19000000|0.63100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.574506|43231726|86.17000000|4.79600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.574506|43231727|86.17000000|16.69200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:25|0.787026|43231728|86.15000000|0.52100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.616205|43231729|86.15000000|2.32000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.66048|43231730|86.13000000|29.01000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.663035|43231731|86.12000000|52.66600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.690483|43231732|86.12000000|9.86700000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.707905|43231733|86.12000000|4.33400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.736843|43231734|86.13000000|1.50000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.736843|43231735|86.12000000|5.66600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:27|0.736843|43231736|86.12000000|4.20900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.02876|43231737|86.12000000|1.54100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.171486|43231738|86.14000000|3.13000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.171486|43231739|86.14000000|6.40000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.171486|43231740|86.14000000|4.14800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:28|0.309114|43231741|86.14000000|2.77500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:29|0.08512|43231742|86.15000000|5.00000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:30|0.28456|43231743|86.14000000|2.09600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.983811|43231744|86.11000000|11.83200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:31|0.983811|43231745|86.11000000|30.94000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.17519|43231746|86.09000000|6.30100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.559418|43231747|86.08000000|1.81200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:34|0.559418|43231748|86.08000000|0.01400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.552637|43231749|86.07000000|0.85200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.572389|43231750|86.07000000|1.09300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.572764|43231751|86.07000000|0.23100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.711878|43231752|86.07000000|1.23400000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.711878|43231753|86.06000000|11.82600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:36|0.711878|43231754|86.06000000|29.03300000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.047659|43231755|86.05000000|6.71900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.05151|43231756|86.05000000|1.28100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:37|0.333323|43231757|86.05000000|1.38900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.53765|43231758|86.05000000|0.39900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.713978|43231759|86.02000000|10.28800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:38|0.719027|43231760|86.02000000|0.79100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.040894|43231761|86.03000000|1.12200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.500277|43231762|86.03000000|0.68100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:39|0.500277|43231763|86.03000000|0.46000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:40|0.013668|43231764|86.05000000|5.68900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:40|0.682919|43231765|86.02000000|0.79100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:40|0.749817|43231766|86.02000000|8.20900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:41|0.316914|43231767|86.05000000|3.46000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:41|0.316914|43231768|86.05000000|0.00900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:41|0.422313|43231769|86.02000000|2.41100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.068113|43231770|86.06000000|71.70800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:42|0.778857|43231771|86.07000000|15.11600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.390939|43231772|86.09000000|5.69300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.481741|43231773|86.07000000|8.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.481741|43231774|86.07000000|0.56200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.692921|43231775|86.08000000|2.32000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:43|0.692921|43231776|86.08000000|1.28500000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:44|0.630497|43231777|86.05000000|11.73200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:44|0.631|43231778|86.05000000|0.00100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:46|0.461252|43231779|86.09000000|2.84600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:47|0.960824|43231780|86.11000000|23.24800000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:47|0.960824|43231781|86.11000000|47.29100000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:48|0.57631|43231782|86.12000000|0.94400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:48|0.614032|43231783|86.12000000|14.24600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:49|0.82011|43231784|86.15000000|0.00400000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:49|0.82011|43231785|86.16000000|0.99600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:49|0.897986|43231786|86.16000000|1.12000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.802952|43231787|86.13000000|1.41600000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.802952|43231788|86.13000000|2.32000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:50|0.802952|43231789|86.13000000|2.31900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:52|0.193549|43231790|86.14000000|0.11500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:53|0.728782|43231791|86.13000000|0.00100000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:53|0.728782|43231792|86.13000000|16.00000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:53|0.789625|43231793|86.13000000|1.34500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:53|0.885697|43231794|86.13000000|0.90200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231795|86.14000000|1.39500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231796|86.14000000|1.23500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231797|86.15000000|6.40000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231798|86.15000000|25.24300000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231799|86.15000000|3.06500000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231800|86.16000000|13.11600000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231801|86.16000000|6.40000000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.02682|43231802|86.16000000|48.17200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:54|0.050145|43231803|86.16000000|4.18800000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:55|0.404183|43231804|86.14000000|1.12200000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.654697|43231805|86.15000000|2.05700000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.700943|43231806|86.14000000|0.64200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.700943|43231807|86.13000000|0.29000000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.703927|43231808|86.13000000|0.64200000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:56|0.703927|43231809|86.13000000|4.05900000|2
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:58|0.029093|43231810|86.16000000|1.38900000|0
1645544642|2022-02-22 15:44:02|2022-02-22 15:43:59|0.998159|43231811|86.17000000|2.16300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.433108|43231812|86.17000000|3.23900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.479533|43231813|86.17000000|9.88500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.552862|43231814|86.18000000|4.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.552862|43231815|86.18000000|11.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.557061|43231816|86.18000000|4.28900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.698212|43231817|86.19000000|3.42500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.698212|43231818|86.19000000|14.07800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.766135|43231819|86.20000000|25.44000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.879022|43231820|86.20000000|1.74600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.943724|43231821|86.19000000|1.92200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.943724|43231822|86.19000000|0.57200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.943724|43231823|86.19000000|0.62100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:00|0.943724|43231824|86.19000000|6.17200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.652322|43231825|86.21000000|15.24100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.682791|43231826|86.22000000|15.31400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.682791|43231827|86.22000000|43.50800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:01|0.867339|43231828|86.23000000|3.52000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.668662|43231829|86.23000000|1.74600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:02|0.991354|43231830|86.23000000|14.51800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231831|86.21000000|16.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231832|86.20000000|1.32000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231833|86.20000000|9.45400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231834|86.20000000|6.40000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231835|86.20000000|13.25200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231836|86.20000000|28.98900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231837|86.20000000|7.32400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231838|86.20000000|5.84900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231839|86.19000000|2.89800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231840|86.19000000|53.86000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231841|86.19000000|6.40000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231842|86.19000000|11.75400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231843|86.19000000|3.04500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231844|86.19000000|10.47900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231845|86.19000000|11.74100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231846|86.19000000|10.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231847|86.18000000|10.40100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231848|86.18000000|16.02900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231849|86.18000000|6.40000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231850|86.18000000|23.19900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231851|86.17000000|13.09900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231852|86.17000000|23.19900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231853|86.17000000|56.26500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.244109|43231854|86.17000000|1.74600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.303136|43231855|86.21000000|1.65800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.303136|43231856|86.21000000|5.84900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.303136|43231857|86.22000000|11.21000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.421723|43231858|86.22000000|0.62600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.45723|43231859|86.22000000|1.24200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.533496|43231860|86.24000000|2.25300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.623432|43231861|86.22000000|2.14700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:03|0.7126|43231862|86.21000000|6.46800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.044787|43231863|86.21000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.044787|43231864|86.20000000|17.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.213101|43231865|86.19000000|3.04500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.213101|43231866|86.18000000|1.02700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.213101|43231867|86.18000000|12.75800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.213101|43231868|86.17000000|11.74100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.213101|43231869|86.17000000|11.76700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.213101|43231870|86.17000000|21.10500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.303298|43231871|86.19000000|1.41300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.303298|43231872|86.18000000|1.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.303298|43231873|86.18000000|1.38400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.303298|43231874|86.17000000|3.02700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.335459|43231875|86.17000000|0.01800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.335459|43231876|86.17000000|11.81700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.335459|43231877|86.17000000|0.00700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.34581|43231878|86.19000000|1.23500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.34581|43231879|86.18000000|1.81000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.356236|43231880|86.18000000|2.88400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.356328|43231881|86.18000000|7.66800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.375442|43231882|86.18000000|11.81700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.448634|43231883|86.17000000|11.83500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.448634|43231884|86.17000000|7.34300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.462389|43231885|86.17000000|2.65700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.540675|43231886|86.18000000|13.59000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.603221|43231887|86.17000000|3.04400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.735051|43231888|86.18000000|2.47400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.735051|43231889|86.18000000|0.12600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:04|0.844482|43231890|86.16000000|1.83100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.484317|43231891|86.17000000|0.42800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.484317|43231892|86.17000000|0.69200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.533878|43231893|86.15000000|1.80300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.533878|43231894|86.15000000|5.63400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.533878|43231895|86.14000000|3.02000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:05|0.854104|43231896|86.18000000|7.36700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.062497|43231897|86.19000000|1.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:06|0.849031|43231898|86.20000000|1.30800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:07|0.275643|43231899|86.19000000|0.01500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:08|0.228421|43231900|86.22000000|6.15300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:08|0.355589|43231901|86.22000000|9.17100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.359513|43231902|86.24000000|49.64600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.639501|43231903|86.22000000|1.41500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.807262|43231904|86.22000000|2.27300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.82808|43231905|86.22000000|1.23600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.82808|43231906|86.21000000|3.10800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.832256|43231907|86.21000000|3.73300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.832256|43231908|86.21000000|3.64200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.847236|43231909|86.21000000|6.17500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.856837|43231910|86.22000000|1.22000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.856837|43231911|86.21000000|5.56000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.86757|43231912|86.21000000|1.31500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.86757|43231913|86.21000000|5.29800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.869284|43231914|86.21000000|13.29500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:09|0.90287|43231915|86.21000000|10.38800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.125534|43231916|86.20000000|4.59000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.314937|43231917|86.18000000|0.93500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.314937|43231918|86.17000000|5.06800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:10|0.314937|43231919|86.17000000|2.62700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:11|0.227115|43231920|86.18000000|1.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:11|0.227115|43231921|86.17000000|9.21500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:11|0.227115|43231922|86.17000000|15.56100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:13|0.140725|43231923|86.21000000|1.15400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:13|0.225417|43231924|86.19000000|1.34100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:13|0.237143|43231925|86.19000000|6.65900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:15|0.055275|43231926|86.23000000|2.27400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:15|0.649107|43231927|86.24000000|86.54100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:15|0.66534|43231928|86.24000000|11.47100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:15|0.688544|43231929|86.24000000|71.60900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.168356|43231930|86.24000000|163.74100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.180174|43231931|86.24000000|8.12300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.184241|43231932|86.24000000|97.87000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.260694|43231933|86.27000000|6.06200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.269186|43231934|86.27000000|2.97800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.341969|43231935|86.27000000|6.55200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.517596|43231936|86.30000000|1.11000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.643961|43231937|86.30000000|1.00400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.703016|43231938|86.27000000|16.26400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.753406|43231939|86.27000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.753406|43231940|86.26000000|5.57400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:16|0.753406|43231941|86.26000000|13.67700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.078891|43231942|86.29000000|6.40000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.078891|43231943|86.29000000|7.16200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:18|0.078891|43231944|86.29000000|14.88700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.220959|43231945|86.31000000|15.58500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.615103|43231946|86.31000000|1.30700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.67089|43231947|86.31000000|1.23500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:19|0.995637|43231948|86.30000000|2.46800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:20|0.728335|43231949|86.30000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.580271|43231950|86.28000000|0.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.580271|43231951|86.28000000|10.73500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:21|0.597302|43231952|86.28000000|79.49500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:22|0.445825|43231953|86.28000000|24.21500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:23|0.052053|43231954|86.28000000|4.68500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:23|0.176372|43231955|86.28000000|1.49600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.3823|43231956|86.28000000|0.55400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231957|86.28000000|5.84600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231958|86.28000000|5.77300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231959|86.28000000|1.03800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231960|86.29000000|8.40800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231961|86.29000000|6.40000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231962|86.29000000|7.32400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:25|0.457326|43231963|86.29000000|7.64000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:26|0.056023|43231964|86.26000000|0.12700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:28|0.695593|43231965|86.23000000|9.24900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:28|0.732382|43231966|86.23000000|2.58300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:31|0.586915|43231967|86.23000000|1.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.473897|43231968|86.21000000|3.29800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.524805|43231969|86.21000000|4.70200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.830009|43231970|86.20000000|3.69500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.833416|43231971|86.20000000|4.43300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:33|0.863008|43231972|86.20000000|3.69500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.870998|43231973|86.20000000|2.68200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:34|0.870998|43231974|86.20000000|0.64800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:35|0.49097|43231975|86.19000000|26.43000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:38|0.368525|43231976|86.20000000|1.23400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:38|0.368525|43231977|86.20000000|3.31100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:40|0.122071|43231978|86.21000000|23.21500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:40|0.3401|43231979|86.21000000|3.69200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:40|0.369135|43231980|86.21000000|1.23400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:41|0.715516|43231981|86.21000000|4.25100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:41|0.715516|43231982|86.21000000|2.04100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:42|0.930408|43231983|86.23000000|3.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231984|86.21000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231985|86.20000000|7.32400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231986|86.20000000|2.40200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231987|86.20000000|16.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231988|86.20000000|1.11300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231989|86.19000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231990|86.19000000|17.44600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231991|86.19000000|11.80800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231992|86.18000000|8.90300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231993|86.18000000|6.40000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231994|86.18000000|2.19000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231995|86.18000000|3.04500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.045674|43231996|86.18000000|7.36900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.231053|43231997|86.22000000|0.01300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:43|0.297672|43231998|86.20000000|0.22900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:47|0.714086|43231999|86.23000000|6.01100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:48|0.916324|43232000|86.24000000|9.10500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:48|0.995122|43232001|86.23000000|0.00900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:49|0.069981|43232002|86.23000000|20.12800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:49|0.069981|43232003|86.23000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:54|0.24536|43232004|86.24000000|6.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:54|0.827852|43232005|86.26000000|0.10400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:54|0.923696|43232006|86.26000000|0.04600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:55|0.419307|43232007|86.26000000|0.14500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:55|0.444794|43232008|86.26000000|0.10400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:55|0.543152|43232009|86.24000000|12.84000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:55|0.832637|43232010|86.25000000|0.26900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:56|0.417529|43232011|86.24000000|1.10200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:56|0.417529|43232012|86.23000000|5.43700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:56|0.417529|43232013|86.23000000|4.46100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:56|0.931139|43232014|86.25000000|1.35300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:58|0.65829|43232015|86.24000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:44:59|0.471456|43232016|86.22000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.128444|43232017|86.21000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.162687|43232018|86.20000000|11.84400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.523407|43232019|86.17000000|1.76700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:01|0.54874|43232020|86.18000000|2.25100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.424202|43232021|86.22000000|15.57500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.432639|43232022|86.23000000|40.31300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.432639|43232023|86.23000000|2.79700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.432639|43232024|86.23000000|41.52600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.60701|43232025|86.24000000|15.58500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.716612|43232026|86.25000000|5.59400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.789265|43232027|86.26000000|11.18900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:03|0.789265|43232028|86.26000000|6.38900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.370781|43232029|86.26000000|2.73300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.370781|43232030|86.26000000|0.02500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.378635|43232031|86.25000000|3.53900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.998239|43232032|86.25000000|0.87000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:04|0.998239|43232033|86.26000000|1.40300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.092115|43232034|86.26000000|6.34600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.092115|43232035|86.26000000|1.37200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.371722|43232036|86.26000000|0.21400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:05|0.955461|43232037|86.26000000|0.59500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:06|0.664856|43232038|86.26000000|3.99300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.202209|43232039|86.27000000|1.56400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.240526|43232040|86.27000000|1.23800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.277213|43232041|86.27000000|0.61100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.333769|43232042|86.25000000|10.70000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.333769|43232043|86.25000000|6.23000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:07|0.402501|43232044|86.24000000|11.84400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.531952|43232045|86.25000000|0.98000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.558139|43232046|86.26000000|0.98000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.586015|43232047|86.26000000|2.41800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.586015|43232048|86.27000000|9.24400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.586015|43232049|86.27000000|3.36300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.746757|43232050|86.29000000|59.78300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.7549|43232051|86.29000000|19.54300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.7549|43232052|86.29000000|14.88400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.794701|43232053|86.29000000|5.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.811167|43232054|86.29000000|7.55700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.861269|43232055|86.29000000|3.08700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.861269|43232056|86.29000000|5.30200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.879472|43232057|86.29000000|10.39100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:10|0.977563|43232058|86.30000000|2.81100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.008266|43232059|86.30000000|1.23400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.044372|43232060|86.30000000|1.21900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.063731|43232061|86.30000000|1.20400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.08425|43232062|86.29000000|3.13600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.08425|43232063|86.29000000|6.46200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:11|0.212728|43232064|86.31000000|2.21500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:12|0.019622|43232065|86.26000000|8.98800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:12|0.517448|43232066|86.25000000|11.85100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.514842|43232067|86.20000000|8.00000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.519103|43232068|86.19000000|3.51300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.519103|43232069|86.19000000|27.45300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.604652|43232070|86.20000000|11.38900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.63308|43232071|86.19000000|12.49600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.686031|43232072|86.20000000|2.91200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:14|0.736473|43232073|86.20000000|1.24600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:16|0.589876|43232074|86.23000000|2.56500000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.817918|43232075|86.25000000|5.73700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.825957|43232076|86.25000000|6.13100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.83566|43232077|86.25000000|3.76200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:18|0.83566|43232078|86.25000000|15.67900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:19|0.962125|43232079|86.26000000|1.87000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:20|0.252894|43232080|86.28000000|0.00400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:20|0.252894|43232081|86.28000000|11.38500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:20|0.258253|43232082|86.28000000|4.34100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:20|0.258253|43232083|86.28000000|10.31200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:21|0.999533|43232084|86.28000000|14.14600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.131435|43232085|86.28000000|0.27200000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.30558|43232086|86.28000000|0.28300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:22|0.469839|43232087|86.26000000|28.96900000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:23|0.111377|43232088|86.27000000|0.01000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.470053|43232089|86.25000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.501087|43232090|86.24000000|28.97600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.526232|43232091|86.23000000|7.54000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.553915|43232092|86.22000000|0.19300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.566804|43232093|86.24000000|1.54000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.566804|43232094|86.24000000|16.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.566804|43232095|86.24000000|3.42300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:27|0.924149|43232096|86.22000000|3.47800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:29|0.173163|43232097|86.27000000|0.00900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:29|0.747446|43232098|86.27000000|5.76700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:29|0.865861|43232099|86.27000000|27.79700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:30|0.039942|43232100|86.28000000|4.20500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:30|0.853925|43232101|86.28000000|0.43800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:31|0.606947|43232102|86.28000000|11.12400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.279621|43232103|86.30000000|0.21400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.353996|43232104|86.28000000|1.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.773179|43232105|86.30000000|0.59500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.777198|43232106|86.31000000|4.73400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.804938|43232107|86.31000000|14.07600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:32|0.944369|43232108|86.31000000|16.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.001307|43232109|86.31000000|1.78200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.002707|43232110|86.31000000|6.76400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.095489|43232111|86.31000000|12.91700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.10865|43232112|86.31000000|15.31300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.126899|43232113|86.31000000|7.36600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.184401|43232114|86.31000000|3.96700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.188563|43232115|86.31000000|4.77700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.233518|43232116|86.31000000|8.02200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.265283|43232117|86.31000000|7.33000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.287099|43232118|86.31000000|27.13600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.295487|43232119|86.31000000|289.54600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.314207|43232120|86.31000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.320823|43232121|86.31000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.325675|43232122|86.31000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.328999|43232123|86.31000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.33725|43232124|86.31000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.366711|43232125|86.31000000|10.79400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.397003|43232126|86.31000000|13.16400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.401165|43232127|86.31000000|213.73500000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.404305|43232128|86.31000000|6.89300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.420752|43232129|86.31000000|10.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.470136|43232130|86.31000000|9.06700000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.487065|43232131|86.31000000|14.01100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.518659|43232132|86.31000000|289.54100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.548166|43232133|86.31000000|12.54200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.556302|43232134|86.31000000|20.07200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.56025|43232135|86.31000000|24.50200000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.730975|43232136|86.31000000|13.61100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.93538|43232137|86.31000000|3.54800000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:33|0.93538|43232138|86.31000000|1.31300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:34|0.154979|43232139|86.32000000|15.79000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:34|0.155081|43232140|86.32000000|0.00100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:34|0.42107|43232141|86.34000000|1.50000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:34|0.42107|43232142|86.33000000|14.56300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:34|0.448143|43232143|86.33000000|0.06300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.758589|43232144|86.31000000|1.22300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.774938|43232145|86.30000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.774938|43232146|86.30000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.841798|43232147|86.30000000|4.48800000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:35|0.841798|43232148|86.30000000|1.20100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:38|0.159967|43232149|86.32000000|0.09300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:38|0.309041|43232150|86.32000000|2.22300000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:38|0.667403|43232151|86.33000000|0.99400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.887236|43232152|86.34000000|15.80400000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.887236|43232153|86.34000000|16.00000000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.887236|43232154|86.34000000|5.11900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.887236|43232155|86.34000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.887236|43232156|86.34000000|2.76600000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.916391|43232157|86.31000000|0.99700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:40|0.939453|43232158|86.32000000|2.34000000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:41|0.310338|43232159|86.32000000|1.10900000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:45|0.511363|43232160|86.32000000|0.55300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:48|0.279445|43232161|86.34000000|0.32300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:48|0.950505|43232162|86.33000000|0.26400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:51|0.013295|43232163|86.28000000|1.13100000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:53|0.957554|43232164|86.27000000|0.01700000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:54|0.239185|43232165|86.29000000|0.99100000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:57|0.658751|43232166|86.29000000|1.82400000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:58|0.657062|43232167|86.29000000|2.31600000|2
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:59|0.143237|43232168|86.30000000|0.46300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:59|0.143237|43232169|86.30000000|2.94300000|0
1645544761|2022-02-22 15:46:01|2022-02-22 15:45:59|0.728716|43232170|86.29000000|0.01100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:02|0.722535|43232171|86.31000000|0.04200000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:03|0.461563|43232172|86.31000000|0.25100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:03|0.461563|43232173|86.31000000|0.00400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:07|0.281984|43232174|86.35000000|0.03600000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:07|0.813855|43232175|86.34000000|0.09600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:08|0.038872|43232176|86.34000000|0.22000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:08|0.125244|43232177|86.33000000|11.81800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:09|0.019213|43232178|86.30000000|3.04500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:11|0.634954|43232179|86.29000000|11.85200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:11|0.819333|43232180|86.27000000|0.14300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:11|0.819333|43232181|86.27000000|107.04000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:11|0.819333|43232182|86.27000000|11.84800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:12|0.416397|43232183|86.26000000|1.25200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:13|0.738693|43232184|86.26000000|42.37300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:13|0.738693|43232185|86.26000000|0.64100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:13|0.76785|43232186|86.25000000|28.96700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:14|0.44953|43232187|86.27000000|10.70000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:14|0.824992|43232188|86.26000000|1.01500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:16|0.016567|43232189|86.31000000|0.10400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:17|0.122572|43232190|86.29000000|2.18000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:17|0.496038|43232191|86.27000000|0.12700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:17|0.496038|43232192|86.27000000|28.96300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:19|0.626025|43232193|86.26000000|11.90900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:19|0.657916|43232194|86.26000000|1.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:19|0.661424|43232195|86.25000000|3.44300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:19|0.675851|43232196|86.24000000|2.60000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:21|0.003799|43232197|86.24000000|6.88700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:21|0.003799|43232198|86.24000000|7.30900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:21|0.003799|43232199|86.24000000|4.39300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:21|0.003799|43232200|86.23000000|4.60600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.21339|43232201|86.27000000|5.18500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.541968|43232202|86.24000000|2.31600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.541968|43232203|86.24000000|1.38800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.558678|43232204|86.23000000|9.16700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.558678|43232205|86.23000000|11.90900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:22|0.558678|43232206|86.23000000|26.59300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:23|0.400465|43232207|86.23000000|11.91200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:25|0.144716|43232208|86.24000000|1.98200000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:25|0.976091|43232209|86.25000000|0.08000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:26|0.349392|43232210|86.25000000|1.79800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:30|0.087176|43232211|86.27000000|6.40000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:30|0.087176|43232212|86.27000000|4.37700000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:30|0.087176|43232213|86.27000000|0.16100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:31|0.297148|43232214|86.26000000|1.69500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:31|0.575889|43232215|86.26000000|1.11800000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.324262|43232216|86.30000000|1.11900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:33|0.347379|43232217|86.30000000|1.11900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:37|0.595468|43232218|86.31000000|2.31600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:38|0.352139|43232219|86.31000000|2.31600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:38|0.755575|43232220|86.31000000|0.21400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:39|0.45253|43232221|86.32000000|0.59400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:40|0.67099|43232222|86.32000000|1.11900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:41|0.616176|43232223|86.33000000|0.03400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:41|0.976446|43232224|86.33000000|0.57600000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:42|0.79218|43232225|86.33000000|0.55400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:44|0.064471|43232226|86.30000000|10.70000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:44|0.919771|43232227|86.28000000|0.03000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.138278|43232228|86.27000000|0.00400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.138278|43232229|86.27000000|11.86000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.219756|43232230|86.26000000|1.00300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.219756|43232231|86.26000000|28.96300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.219756|43232232|86.26000000|1.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.311467|43232233|86.26000000|20.54400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:45|0.425205|43232234|86.25000000|0.57600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.284074|43232235|86.24000000|2.09100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:46|0.290901|43232236|86.22000000|2.38800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:49|0.222521|43232237|86.27000000|3.97300000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:51|0.984489|43232238|86.27000000|1.85300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:53|0.335527|43232239|86.25000000|0.04500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:55|0.955972|43232240|86.26000000|0.65700000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:56|0.87178|43232241|86.24000000|1.08200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:56|0.87178|43232242|86.23000000|1.81600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:46:58|0.113156|43232243|86.24000000|0.22700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:00|0.639919|43232244|86.26000000|2.31600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.329096|43232245|86.26000000|1.75200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.392572|43232246|86.25000000|8.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.562412|43232247|86.24000000|0.87600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232248|86.23000000|0.00400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232249|86.22000000|1.44300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232250|86.22000000|1.14300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232251|86.21000000|1.19100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232252|86.21000000|28.97900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232253|86.21000000|3.20500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.599585|43232254|86.21000000|7.32400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:02|0.782845|43232255|86.20000000|11.86800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:03|0.10785|43232256|86.22000000|0.03500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:03|0.310194|43232257|86.22000000|0.27100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.039015|43232258|86.20000000|0.71300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.443795|43232259|86.22000000|0.30200000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:04|0.965035|43232260|86.21000000|1.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.014486|43232261|86.20000000|0.16700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.014486|43232262|86.20000000|1.04400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:05|0.014486|43232263|86.20000000|1.04800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:07|0.705763|43232264|86.19000000|0.04400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:08|0.05908|43232265|86.18000000|1.31100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:08|0.05908|43232266|86.19000000|4.23500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.438126|43232267|86.21000000|14.66600000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.438126|43232268|86.21000000|35.02700000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.671929|43232269|86.23000000|0.00400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.671929|43232270|86.23000000|9.52600000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:13|0.696987|43232271|86.23000000|5.17900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:15|0.293507|43232272|86.26000000|1.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.182351|43232273|86.24000000|10.27200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.18694|43232274|86.23000000|1.55400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.18694|43232275|86.23000000|11.91500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.18694|43232276|86.23000000|4.01000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.18694|43232277|86.22000000|78.04900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.18694|43232278|86.22000000|4.01100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232279|86.22000000|5.98900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232280|86.22000000|6.40000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232281|86.21000000|0.43200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232282|86.21000000|6.40000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232283|86.21000000|25.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232284|86.21000000|41.97600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.19532|43232285|86.21000000|13.07100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.224219|43232286|86.22000000|1.86500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.233156|43232287|86.21000000|12.10000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.242632|43232288|86.22000000|7.32400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.242632|43232289|86.21000000|17.27400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.242632|43232290|86.21000000|17.58200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.296797|43232291|86.21000000|12.10000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.296797|43232292|86.21000000|2.55300000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.296797|43232293|86.21000000|7.50500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.321054|43232294|86.21000000|0.58100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.373619|43232295|86.20000000|2.32000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.373619|43232296|86.20000000|11.92800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.373619|43232297|86.20000000|8.50800000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.392612|43232298|86.20000000|5.36500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.393028|43232299|86.20000000|15.10900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.446629|43232300|86.18000000|6.15600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.446629|43232301|86.18000000|7.32400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.581047|43232302|86.19000000|0.46300000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.581047|43232303|86.19000000|0.08500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.607706|43232304|86.17000000|6.15300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.635124|43232305|86.18000000|2.08100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.635124|43232306|86.17000000|5.81600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.650521|43232307|86.19000000|0.63700000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.663059|43232308|86.17000000|2.10500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.707891|43232309|86.17000000|0.59100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.757021|43232310|86.17000000|0.60200000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.788912|43232311|86.17000000|0.57700000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.828445|43232312|86.17000000|0.58100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:16|0.840393|43232313|86.17000000|3.36600000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:17|0.247984|43232314|86.16000000|2.40000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:17|0.494346|43232315|86.16000000|0.49000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:17|0.505185|43232316|86.16000000|0.49000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:17|0.68519|43232317|86.14000000|3.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:18|0.337925|43232318|86.15000000|0.03400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.436495|43232319|86.15000000|7.31100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.436495|43232320|86.15000000|0.46300000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.436495|43232321|86.15000000|3.21900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.642073|43232322|86.17000000|7.32400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.704692|43232323|86.18000000|55.53000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:19|0.704692|43232324|86.18000000|6.73400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:20|0.149964|43232325|86.16000000|7.12200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:20|0.307031|43232326|86.18000000|3.44400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:22|0.44319|43232327|86.17000000|0.79500000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:22|0.44319|43232328|86.16000000|16.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:22|0.44319|43232329|86.16000000|2.44400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:22|0.44319|43232330|86.16000000|4.12000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:22|0.486098|43232331|86.16000000|1.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:23|0.775069|43232332|86.14000000|11.93900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:23|0.775069|43232333|86.14000000|8.00000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.2038|43232334|86.13000000|6.40000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:24|0.2038|43232335|86.13000000|1.06400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:25|0.858469|43232336|86.12000000|0.32000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:30|0.155039|43232337|86.14000000|0.22900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:31|0.02738|43232338|86.11000000|11.91300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:31|0.02738|43232339|86.11000000|1.41200000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:31|0.035814|43232340|86.10000000|10.29700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:31|0.23197|43232341|86.10000000|1.66400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:32|0.099462|43232342|86.08000000|0.64000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:32|0.170758|43232343|86.09000000|6.40000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:32|0.170758|43232344|86.09000000|16.00000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:33|0.321752|43232345|86.10000000|6.08800000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.383847|43232346|86.08000000|16.26400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.428958|43232347|86.07000000|1.50000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.715019|43232348|86.06000000|11.96300000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.715019|43232349|86.06000000|11.93700000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:34|0.970407|43232350|86.06000000|1.93700000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:35|0.674859|43232351|86.05000000|1.18000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:35|0.683589|43232352|86.05000000|5.22000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:35|0.744913|43232353|86.05000000|6.40000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:35|0.897836|43232354|86.06000000|2.27500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.433699|43232355|86.07000000|0.22500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.457609|43232356|86.07000000|14.41900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.551189|43232357|86.07000000|0.07400000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.677278|43232358|86.06000000|1.91100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.751634|43232359|86.06000000|1.00500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:37|0.751634|43232360|86.06000000|1.83900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:39|0.888096|43232361|86.06000000|0.03800000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.269925|43232362|86.08000000|0.00400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.269925|43232363|86.08000000|0.30200000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:43|0.269925|43232364|86.08000000|0.01800000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:44|0.117449|43232365|86.09000000|0.26900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:44|0.919495|43232366|86.13000000|0.04600000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:45|0.034509|43232367|86.10000000|2.41900000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:46|0.662011|43232368|86.14000000|0.88800000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:46|0.73764|43232369|86.14000000|5.69500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:47|0.528341|43232370|86.10000000|0.08100000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:49|0.080108|43232371|86.13000000|5.29500000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:49|0.080108|43232372|86.13000000|0.40000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:51|0.42245|43232373|86.09000000|27.60000000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:51|0.585144|43232374|86.11000000|0.48900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:52|0.130189|43232375|86.11000000|5.05100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:52|0.150836|43232376|86.08000000|2.32000000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:52|0.619661|43232377|86.09000000|10.33900000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:52|0.619661|43232378|86.09000000|5.28400000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:53|0.578979|43232379|86.11000000|1.08300000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:55|0.742928|43232380|86.09000000|14.74100000|0
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:58|0.237332|43232381|86.09000000|4.32600000|2
1645544882|2022-02-22 15:48:02|2022-02-22 15:47:58|0.305933|43232382|86.11000000|0.57800000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:02|0.45389|43232383|86.13000000|13.27200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:02|0.45389|43232384|86.13000000|14.69300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:02|0.835946|43232385|86.13000000|1.38900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:03|0.193005|43232386|86.14000000|0.09100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:03|0.547259|43232387|86.14000000|5.69300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:04|0.317678|43232388|86.14000000|1.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:04|0.796923|43232389|86.14000000|0.66500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:04|0.796923|43232390|86.15000000|1.33500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:05|0.580527|43232391|86.09000000|4.43500000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:06|0.951342|43232392|86.11000000|4.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:07|0.649139|43232393|86.13000000|0.27200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:08|0.023006|43232394|86.13000000|2.64000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:08|0.023006|43232395|86.13000000|20.47100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.003936|43232396|86.13000000|7.82200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.003936|43232397|86.13000000|14.81800000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.261375|43232398|86.11000000|1.91900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:11|0.581896|43232399|86.11000000|0.11800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:12|0.145513|43232400|86.14000000|2.41700000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:12|0.820568|43232401|86.14000000|1.10600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:14|0.265702|43232402|86.13000000|0.11400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:14|0.640749|43232403|86.13000000|20.78600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:14|0.640749|43232404|86.13000000|16.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:15|0.43581|43232405|86.15000000|1.28200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:15|0.43581|43232406|86.16000000|11.26900000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:16|0.609136|43232407|86.14000000|2.38600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:16|0.788998|43232408|86.12000000|4.74400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:17|0.780792|43232409|86.11000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:18|0.527802|43232410|86.12000000|1.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:19|0.21227|43232411|86.11000000|0.69500000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:19|0.21227|43232412|86.10000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:19|0.21227|43232413|86.10000000|2.47100000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.201176|43232414|86.12000000|2.00400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.201176|43232415|86.12000000|3.67900000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.201176|43232416|86.13000000|0.01000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.267193|43232417|86.13000000|0.00500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232418|86.11000000|0.98900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232419|86.10000000|1.95400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232420|86.10000000|16.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232421|86.10000000|6.40000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232422|86.10000000|3.76400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232423|86.09000000|2.21100000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.518285|43232424|86.09000000|7.17300000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:20|0.60653|43232425|86.12000000|3.05300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:21|0.545323|43232426|86.16000000|1.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:22|0.325217|43232427|86.14000000|2.19200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:22|0.359084|43232428|86.14000000|1.23400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:22|0.407025|43232429|86.14000000|1.21900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:24|0.703762|43232430|86.12000000|0.05700000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:25|0.182316|43232431|86.12000000|21.64300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:26|0.326528|43232432|86.12000000|4.12300000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:26|0.465225|43232433|86.11000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:29|0.127055|43232434|86.12000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:29|0.193703|43232435|86.11000000|1.50000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:30|0.234766|43232436|86.13000000|10.95000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:30|0.683906|43232437|86.13000000|0.83600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:31|0.526249|43232438|86.11000000|0.26400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:31|0.526249|43232439|86.10000000|0.06300000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:33|0.143343|43232440|86.15000000|5.12800000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.185211|43232441|86.12000000|3.98600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.185211|43232442|86.12000000|8.20600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.192535|43232443|86.11000000|4.94000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.192535|43232444|86.11000000|3.61900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.200145|43232445|86.11000000|12.38100000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.694337|43232446|86.12000000|29.36600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.698877|43232447|86.12000000|16.69400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:34|0.835394|43232448|86.10000000|1.22900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:35|0.464133|43232449|86.09000000|0.11000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:37|0.831761|43232450|86.09000000|1.11200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:38|0.232178|43232451|86.11000000|3.69800000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:41|0.604273|43232452|86.15000000|14.76100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:41|0.623906|43232453|86.16000000|43.74600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:41|0.996175|43232454|86.18000000|1.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:42|0.099952|43232455|86.17000000|1.25100000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:42|0.72594|43232456|86.16000000|1.25100000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:45|0.268943|43232457|86.15000000|1.25200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:45|0.268943|43232458|86.15000000|4.64400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:45|0.398731|43232459|86.18000000|1.00500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:48|0.6239|43232460|86.16000000|1.16000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.020913|43232461|86.13000000|2.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.899674|43232462|86.13000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.899674|43232463|86.13000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.899674|43232464|86.13000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:49|0.921954|43232465|86.12000000|0.00400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:50|0.597545|43232466|86.12000000|2.84500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:52|0.596987|43232467|86.14000000|2.08200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:53|0.203334|43232468|86.12000000|8.55800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.102658|43232469|86.15000000|42.12500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.127154|43232470|86.15000000|14.70100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:54|0.437554|43232471|86.17000000|14.74400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.902908|43232472|86.17000000|0.00200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.902908|43232473|86.19000000|4.93900000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.902908|43232474|86.20000000|13.73600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.902908|43232475|86.20000000|6.40000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:56|0.902908|43232476|86.20000000|31.87300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.03323|43232477|86.20000000|0.15600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.208135|43232478|86.18000000|4.91700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.208135|43232479|86.18000000|0.69500000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.809026|43232480|86.19000000|1.85200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:57|0.809026|43232481|86.20000000|1.33400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.122481|43232482|86.17000000|12.41200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.122481|43232483|86.17000000|15.83600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.143039|43232484|86.16000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.143039|43232485|86.16000000|1.50000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.143039|43232486|86.16000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.143039|43232487|86.16000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.143039|43232488|86.16000000|8.49200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.147368|43232489|86.16000000|3.10200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.147368|43232490|86.16000000|3.51700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.283368|43232491|86.16000000|8.10300000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.283368|43232492|86.16000000|4.97500000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.31679|43232493|86.16000000|5.90800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.326452|43232494|86.16000000|0.71100000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.544157|43232495|86.17000000|1.97900000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:48:58|0.544157|43232496|86.17000000|16.16100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:00|0.120237|43232497|86.16000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:00|0.720907|43232498|86.16000000|13.38500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.762522|43232499|86.16000000|0.76000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:01|0.762522|43232500|86.16000000|8.57200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.267651|43232501|86.19000000|14.71700000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.460408|43232502|86.21000000|2.88000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.755728|43232503|86.21000000|0.00300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.755728|43232504|86.22000000|9.15800000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.869125|43232505|86.22000000|5.76600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.869125|43232506|86.22000000|8.47100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.944404|43232507|86.23000000|8.08600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:02|0.965993|43232508|86.23000000|6.15300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:03|0.825233|43232509|86.22000000|2.31600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:03|0.825233|43232510|86.22000000|2.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:04|0.05253|43232511|86.20000000|0.25700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:04|0.05253|43232512|86.20000000|0.26700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:04|0.804791|43232513|86.20000000|0.01100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:06|0.738608|43232514|86.21000000|0.05700000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:06|0.928822|43232515|86.19000000|0.80000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:07|0.527509|43232516|86.19000000|1.52000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:10|0.497665|43232517|86.21000000|1.00500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.052338|43232518|86.20000000|0.77400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.155314|43232519|86.18000000|11.56900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.155314|43232520|86.18000000|15.47000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.247431|43232521|86.17000000|0.39700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:11|0.442015|43232522|86.17000000|1.11100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:12|0.418617|43232523|86.17000000|9.84400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:12|0.418617|43232524|86.17000000|6.40000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:12|0.418617|43232525|86.17000000|7.75600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:13|0.027735|43232526|86.15000000|19.70000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:13|0.097041|43232527|86.15000000|0.10400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:15|0.923223|43232528|86.17000000|2.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.140797|43232529|86.17000000|9.44000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:17|0.314813|43232530|86.17000000|3.30100000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:18|0.405644|43232531|86.18000000|2.19700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:19|0.186892|43232532|86.20000000|1.85600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:19|0.200406|43232533|86.20000000|9.71300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:20|0.529451|43232534|86.20000000|0.53800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:21|0.029446|43232535|86.20000000|0.89900000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:22|0.731391|43232536|86.18000000|5.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:23|0.557833|43232537|86.21000000|14.76400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:23|0.557833|43232538|86.21000000|3.23700000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:23|0.557833|43232539|86.21000000|0.51700000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:24|0.181084|43232540|86.19000000|0.10800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:24|0.931239|43232541|86.21000000|10.32000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:25|0.084854|43232542|86.20000000|1.70500000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:28|0.798666|43232543|86.19000000|0.50000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.243402|43232544|86.20000000|16.00000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:30|0.283957|43232545|86.19000000|0.11600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:33|0.741091|43232546|86.20000000|0.38800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:33|0.741091|43232547|86.20000000|4.19200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:38|0.012589|43232548|86.25000000|2.31600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:38|0.012589|43232549|86.25000000|2.31600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:39|0.468869|43232550|86.27000000|0.00400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:39|0.468869|43232551|86.28000000|2.04500000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.907097|43232552|86.27000000|4.76400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:41|0.907097|43232553|86.27000000|28.96200000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:45|0.093602|43232554|86.26000000|2.31600000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:45|0.207856|43232555|86.25000000|8.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:45|0.207856|43232556|86.25000000|1.50000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:47|0.023813|43232557|86.24000000|1.11000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:47|0.752352|43232558|86.22000000|19.68800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:48|0.831414|43232559|86.20000000|0.02300000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.510753|43232560|86.25000000|0.00400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:51|0.510753|43232561|86.25000000|0.99600000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:52|0.002865|43232562|86.24000000|1.82300000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:52|0.503503|43232563|86.27000000|0.21400000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:52|0.889499|43232564|86.25000000|1.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:53|0.018845|43232565|86.26000000|0.71000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:54|0.273819|43232566|86.25000000|0.89400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:54|0.278471|43232567|86.24000000|4.02800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:54|0.278471|43232568|86.24000000|3.04800000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:54|0.893265|43232569|86.23000000|0.41000000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:55|0.280619|43232570|86.23000000|0.97900000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:55|0.280619|43232571|86.23000000|0.12800000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:56|0.346748|43232572|86.20000000|8.00000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:56|0.346748|43232573|86.20000000|2.96000000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:49:59|0.095199|43232574|86.18000000|0.00400000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.051172|43232575|86.17000000|11.49700000|2
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:00|0.66269|43232576|86.16000000|0.80200000|0
1645545002|2022-02-22 15:50:02|2022-02-22 15:50:02|0.038229|43232577|86.14000000|0.05100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:03|0.085768|43232578|86.16000000|2.86400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:03|0.085768|43232579|86.16000000|1.61600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:03|0.089823|43232580|86.16000000|1.14200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:03|0.097829|43232581|86.16000000|1.14200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:06|0.095352|43232582|86.17000000|0.04600000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.180687|43232583|86.16000000|1.95600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.507777|43232584|86.16000000|0.98200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.718556|43232585|86.16000000|2.30900000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.723968|43232586|86.15000000|1.35200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.947786|43232587|86.15000000|40.28800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.947786|43232588|86.15000000|3.62300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.952397|43232589|86.15000000|4.37700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:07|0.976469|43232590|86.14000000|8.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:08|0.399186|43232591|86.13000000|0.00400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:08|0.399186|43232592|86.10000000|0.01600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:08|0.618453|43232593|86.13000000|1.85900000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:09|0.457454|43232594|86.12000000|2.32600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:09|0.457454|43232595|86.12000000|2.10100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:09|0.457454|43232596|86.12000000|0.59200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:10|0.421975|43232597|86.11000000|1.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:10|0.421975|43232598|86.10000000|0.36000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.681184|43232599|86.10000000|0.20400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.681184|43232600|86.10000000|1.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.681184|43232601|86.09000000|41.09800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.681184|43232602|86.09000000|17.71500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.681184|43232603|86.08000000|6.40000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.681184|43232604|86.08000000|5.03300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:12|0.921936|43232605|86.10000000|0.27100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:13|0.980223|43232606|86.09000000|3.62400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.004494|43232607|86.10000000|0.21400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:14|0.404088|43232608|86.07000000|18.79900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:15|0.727447|43232609|86.08000000|9.07400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:16|0.15274|43232610|86.09000000|0.13900000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:16|0.692812|43232611|86.07000000|0.00100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:16|0.692812|43232612|86.06000000|0.67900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.63003|43232613|86.05000000|6.17600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.646071|43232614|86.05000000|5.42500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.646071|43232615|86.05000000|0.86600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.696137|43232616|86.05000000|4.97500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.806285|43232617|86.05000000|5.73400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.806285|43232618|86.05000000|2.03000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.967332|43232619|86.02000000|2.29300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:19|0.992161|43232620|86.02000000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:22|0.423186|43232621|86.04000000|1.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:23|0.877979|43232622|86.04000000|0.21400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.126234|43232623|86.01000000|4.31600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.142714|43232624|86.01000000|7.25300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.142714|43232625|86.01000000|7.22700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.149364|43232626|86.01000000|4.31600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.372456|43232627|86.00000000|20.85700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.372456|43232628|86.00000000|1.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.447639|43232629|85.99000000|0.00400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.447639|43232630|85.99000000|11.58800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.447639|43232631|85.99000000|11.61400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.722098|43232632|85.97000000|0.67900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.722098|43232633|85.97000000|6.22400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.722098|43232634|85.97000000|0.34800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.722098|43232635|85.97000000|0.15500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.729847|43232636|85.96000000|6.32100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.969106|43232637|85.95000000|1.58800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.97831|43232638|85.95000000|1.32200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.97831|43232639|85.95000000|0.00400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.97831|43232640|85.95000000|11.61200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.97831|43232641|85.95000000|4.78500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.984568|43232642|85.95000000|4.39500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.984822|43232643|85.95000000|2.40600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:25|0.984822|43232644|85.95000000|6.60300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.011395|43232645|85.95000000|5.52900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.011395|43232646|85.95000000|7.94600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.015833|43232647|85.95000000|1.98400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.023226|43232648|85.95000000|2.40600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.052449|43232649|85.96000000|1.72800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.068914|43232650|85.96000000|16.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.068914|43232651|85.96000000|2.36000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.108356|43232652|85.95000000|11.92700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.108356|43232653|85.95000000|1.91700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.131479|43232654|85.95000000|1.23600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.151317|43232655|85.94000000|0.34400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.151317|43232656|85.94000000|0.35100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.151317|43232657|85.94000000|0.01600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.151317|43232658|85.94000000|73.59700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:26|0.157926|43232659|85.94000000|0.03900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.437097|43232660|85.93000000|0.34900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.437097|43232661|85.93000000|0.02000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.477391|43232662|85.93000000|3.35600000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:27|0.907661|43232663|85.93000000|2.08400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:28|0.068423|43232664|85.93000000|6.90400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:28|0.068423|43232665|85.93000000|16.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:28|0.592657|43232666|85.94000000|0.10400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.19314|43232667|85.97000000|14.86200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.353343|43232668|85.98000000|2.36600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.362047|43232669|85.97000000|2.27300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.362047|43232670|85.97000000|1.40400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.381503|43232671|85.98000000|1.23300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:31|0.676457|43232672|85.96000000|3.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.361332|43232673|85.96000000|0.62000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.730116|43232674|85.96000000|3.41500000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.833766|43232675|85.93000000|11.57500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.833766|43232676|85.93000000|0.50200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:32|0.839139|43232677|85.96000000|2.07900000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:37|0.444076|43232678|85.92000000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.120542|43232679|85.94000000|10.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.555059|43232680|85.96000000|14.91300000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.647835|43232681|85.96000000|14.84000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.675264|43232682|85.99000000|0.68300000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.909896|43232683|85.96000000|0.70200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:39|0.909896|43232684|85.96000000|1.25900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:40|0.858516|43232685|85.98000000|0.01400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:41|0.116301|43232686|85.95000000|1.65300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:41|0.731089|43232687|85.98000000|5.70200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:41|0.797635|43232688|85.95000000|2.40000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:41|0.954225|43232689|85.98000000|0.68400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:41|0.954225|43232690|85.98000000|1.31700000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:43|0.478061|43232691|85.98000000|4.53600000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:46|0.349571|43232692|86.00000000|0.00400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:49|0.247034|43232693|86.01000000|0.52600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:49|0.656843|43232694|86.01000000|16.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:49|0.656843|43232695|86.01000000|0.59600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.755604|43232696|86.06000000|15.02400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:53|0.977532|43232697|86.06000000|0.70200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:54|0.887952|43232698|86.08000000|0.03600000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.714848|43232699|86.08000000|8.13200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.714848|43232700|86.08000000|6.89300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:56|0.731708|43232701|86.07000000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:57|0.797229|43232702|86.12000000|2.26000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:58|0.246675|43232703|86.10000000|4.06200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:59|0.379078|43232704|86.11000000|2.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:50:59|0.379078|43232705|86.11000000|2.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.183631|43232706|86.10000000|15.40800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.202657|43232707|86.09000000|9.41600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.202657|43232708|86.09000000|10.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.542723|43232709|86.08000000|11.37100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.542723|43232710|86.08000000|0.86100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.542946|43232711|86.08000000|7.31200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.555366|43232712|86.08000000|3.35100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:00|0.672979|43232713|86.07000000|1.52200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.292196|43232714|86.09000000|16.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:01|0.292196|43232715|86.10000000|4.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.80976|43232716|86.08000000|1.84600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.80976|43232717|86.08000000|16.00000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.80976|43232718|86.07000000|6.40000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.80976|43232719|86.07000000|3.61100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:02|0.80976|43232720|86.07000000|3.44200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:03|0.855041|43232721|86.11000000|0.33100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:04|0.279174|43232722|86.09000000|0.04400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:04|0.508344|43232723|86.09000000|6.80400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:05|0.393491|43232724|86.10000000|1.11100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:05|0.573256|43232725|86.10000000|1.12200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:06|0.6337|43232726|86.12000000|0.55500000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:08|0.127335|43232727|86.12000000|0.27200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:09|0.439892|43232728|86.10000000|1.87800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:09|0.490915|43232729|86.10000000|1.24100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:09|0.59413|43232730|86.09000000|13.26800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:09|0.59413|43232731|86.09000000|9.41600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.179338|43232732|86.05000000|11.50000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.179338|43232733|86.05000000|11.47500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.360083|43232734|86.03000000|29.04300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.576199|43232735|86.02000000|2.79000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:12|0.969881|43232736|86.03000000|2.02200000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.486887|43232737|86.03000000|13.97800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.486887|43232738|86.03000000|6.40000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.52656|43232739|86.03000000|16.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.560709|43232740|86.03000000|16.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:13|0.982518|43232741|86.04000000|16.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:14|0.128544|43232742|86.05000000|43.40100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:14|0.128544|43232743|86.05000000|7.32400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:14|0.159061|43232744|86.06000000|7.32400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:14|0.159061|43232745|86.07000000|0.98700000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:14|0.776973|43232746|86.07000000|5.79800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:16|0.773576|43232747|86.04000000|0.85700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:16|0.773576|43232748|86.03000000|4.14300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:17|0.410498|43232749|86.03000000|11.45400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:19|0.264739|43232750|86.03000000|0.48500000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:19|0.426522|43232751|86.01000000|11.43800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:19|0.426522|43232752|86.01000000|11.46300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:23|0.003184|43232753|86.00000000|2.32400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:23|0.087336|43232754|85.98000000|6.49300000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:23|0.49824|43232755|86.01000000|2.00000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:24|0.987915|43232756|86.03000000|7.32400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:25|0.30291|43232757|86.04000000|1.29400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:25|0.310445|43232758|86.03000000|8.72500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:25|0.677668|43232759|86.03000000|0.32400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:25|0.677668|43232760|86.03000000|0.32400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:25|0.791783|43232761|86.02000000|0.18600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:26|0.017461|43232762|86.03000000|0.10400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:28|0.631308|43232763|86.03000000|0.56400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.113771|43232764|86.01000000|0.12800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.113771|43232765|86.01000000|0.12800000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.113771|43232766|86.00000000|4.15900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.135736|43232767|85.99000000|0.00400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.135736|43232768|85.99000000|29.05700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.349574|43232769|85.99000000|4.97100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.422028|43232770|85.99000000|1.11100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.477719|43232771|85.99000000|0.31800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:31|0.477719|43232772|85.99000000|1.64100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:32|0.006304|43232773|85.99000000|2.27800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:33|0.126501|43232774|86.01000000|0.28900000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:34|0.640998|43232775|86.03000000|5.70400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:37|0.142815|43232776|86.04000000|23.26700000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:38|0.118276|43232777|86.04000000|0.07400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.004642|43232778|86.07000000|1.52400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.149581|43232779|86.09000000|43.24800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.149581|43232780|86.09000000|23.25300000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.149581|43232781|86.09000000|7.32400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.149581|43232782|86.09000000|40.87400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:40|0.149581|43232783|86.09000000|4.13500000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:41|0.073554|43232784|86.09000000|1.89100000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:42|0.478585|43232785|86.06000000|11.38000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:43|0.001083|43232786|86.05000000|1.74400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:43|0.234391|43232787|86.08000000|0.02100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:44|0.13836|43232788|86.05000000|5.73600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:44|0.276464|43232789|86.04000000|11.38600000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:44|0.497325|43232790|86.02000000|1.89500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:46|0.764192|43232791|86.05000000|0.90400000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:47|0.299825|43232792|86.06000000|16.17200000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:47|0.299825|43232793|86.06000000|1.40400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:47|0.600437|43232794|86.05000000|0.47500000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:49|0.334519|43232795|86.07000000|1.92800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:50|0.154979|43232796|86.07000000|5.70300000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:50|0.720196|43232797|86.07000000|0.10300000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:50|0.911276|43232798|86.06000000|0.28900000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:52|0.410211|43232799|86.07000000|0.00700000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:55|0.207245|43232800|86.09000000|0.23100000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:58|0.130004|43232801|86.07000000|2.32400000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:58|0.363807|43232802|86.06000000|2.32000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:58|0.584691|43232803|86.06000000|0.97300000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:51:59|0.991686|43232804|86.07000000|0.15600000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.719731|43232805|86.10000000|1.24000000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.719731|43232806|86.10000000|15.35800000|0
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.781644|43232807|86.11000000|6.40000000|2
1645545122|2022-02-22 15:52:02|2022-02-22 15:52:01|0.786203|43232808|86.11000000|2.56400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:02|0.278372|43232809|86.10000000|15.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:03|0.389907|43232810|86.12000000|1.69900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:04|0.868518|43232811|86.13000000|0.70800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:07|0.206196|43232812|86.13000000|0.12800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:07|0.815475|43232813|86.13000000|1.57900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:08|0.15777|43232814|86.13000000|2.11800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:09|0.369615|43232815|86.11000000|8.98800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.387914|43232816|86.11000000|0.88700000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.387914|43232817|86.12000000|6.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:10|0.387914|43232818|86.12000000|2.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.092601|43232819|86.13000000|1.79100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.092601|43232820|86.14000000|15.29200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.092601|43232821|86.14000000|15.34400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.092601|43232822|86.14000000|4.17200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.092601|43232823|86.14000000|6.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.48895|43232824|86.15000000|0.97100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:11|0.509439|43232825|86.14000000|1.90500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:13|0.707129|43232826|86.14000000|0.88800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:13|0.707129|43232827|86.15000000|10.22600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.488611|43232828|86.15000000|3.94600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:14|0.488611|43232829|86.15000000|15.19400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:16|0.143636|43232830|86.15000000|18.40400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:16|0.19336|43232831|86.14000000|10.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:16|0.233471|43232832|86.14000000|1.50000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.004604|43232833|86.15000000|0.55500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.662894|43232834|86.13000000|2.32000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.662894|43232835|86.12000000|8.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.662894|43232836|86.12000000|12.92900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.930461|43232837|86.12000000|10.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.934404|43232838|86.11000000|7.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:17|0.934404|43232839|86.11000000|23.22500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:18|0.493208|43232840|86.10000000|10.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:18|0.732801|43232841|86.09000000|5.69900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:19|0.501006|43232842|86.11000000|0.01000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:19|0.611378|43232843|86.11000000|1.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:19|0.912067|43232844|86.11000000|0.91000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:19|0.912067|43232845|86.11000000|0.09000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:20|0.910026|43232846|86.12000000|1.89100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:21|0.813991|43232847|86.11000000|0.02500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:22|0.126447|43232848|86.11000000|1.12100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:22|0.611312|43232849|86.11000000|0.27200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:24|0.263875|43232850|86.13000000|0.55500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:24|0.682974|43232851|86.10000000|1.63300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:24|0.742292|43232852|86.10000000|1.23900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:24|0.778526|43232853|86.09000000|5.53200000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.793903|43232854|86.08000000|2.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:25|0.882938|43232855|86.08000000|9.38900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:26|0.199661|43232856|86.04000000|0.20900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:26|0.288584|43232857|86.07000000|0.21200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:29|0.016372|43232858|86.07000000|0.01100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.411691|43232859|86.03000000|0.25000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.411691|43232860|86.03000000|7.41500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.672845|43232861|86.04000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.724819|43232862|86.01000000|36.26000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.783406|43232863|86.00000000|1.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.783406|43232864|86.00000000|18.50800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.783406|43232865|86.00000000|87.09300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.799066|43232866|86.00000000|3.94900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:30|0.931182|43232867|85.99000000|3.10800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:32|0.731743|43232868|86.01000000|0.35800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.145431|43232869|86.01000000|1.11000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.392378|43232870|86.01000000|17.29400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.527737|43232871|86.02000000|1.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.527737|43232872|86.02000000|14.13500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.552126|43232873|86.03000000|6.39900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.637067|43232874|86.04000000|12.89400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.751764|43232875|86.04000000|29.25300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.751764|43232876|86.04000000|1.90000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:33|0.972527|43232877|86.03000000|1.14000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:34|0.431832|43232878|86.05000000|2.19700000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:36|0.758484|43232879|86.02000000|0.20900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:40|0.513392|43232880|86.02000000|1.70400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:40|0.719025|43232881|86.04000000|0.03500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.19842|43232882|86.03000000|0.01300000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.426399|43232883|86.04000000|1.12100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:41|0.942874|43232884|86.05000000|0.28500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:42|0.195787|43232885|86.04000000|14.55200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:42|0.439667|43232886|86.05000000|0.15000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:43|0.23311|43232887|86.05000000|0.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:43|0.244313|43232888|86.05000000|1.15600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.284502|43232889|86.05000000|0.01100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.544868|43232890|86.05000000|10.87200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.544868|43232891|86.05000000|15.22500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.738896|43232892|86.04000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:44|0.738896|43232893|86.04000000|0.61100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:47|0.117397|43232894|86.05000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:47|0.117397|43232895|86.05000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:47|0.117397|43232896|86.05000000|0.60700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.640597|43232897|86.06000000|2.32000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.640597|43232898|86.06000000|13.68300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.640597|43232899|86.06000000|0.02300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.976915|43232900|86.05000000|1.71700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.976915|43232901|86.05000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:51|0.976915|43232902|86.05000000|1.03900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:52|0.254442|43232903|86.05000000|1.28500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:52|0.254442|43232904|86.05000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:52|0.254442|43232905|86.05000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:52|0.254442|43232906|86.05000000|11.51700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:52|0.301517|43232907|86.05000000|0.27400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:52|0.721831|43232908|86.04000000|0.26900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:53|0.788407|43232909|86.04000000|4.21100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:53|0.788407|43232910|86.04000000|1.30500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:53|0.788407|43232911|86.04000000|0.81800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:53|0.788407|43232912|86.05000000|3.89800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:53|0.788407|43232913|86.06000000|1.33400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.426345|43232914|86.07000000|15.31300000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:54|0.426345|43232915|86.07000000|27.93900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.211025|43232916|86.06000000|3.27300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.211025|43232917|86.06000000|6.06800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.510545|43232918|86.09000000|1.19700000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.552287|43232919|86.09000000|14.03100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:55|0.998785|43232920|86.10000000|1.32700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:58|0.454136|43232921|86.07000000|11.51700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:58|0.653843|43232922|86.07000000|0.09200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:52:59|0.575578|43232923|86.05000000|0.38400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:00|0.943722|43232924|86.06000000|5.78000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.473823|43232925|86.08000000|1.44200000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.494781|43232926|86.07000000|1.46000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.494798|43232927|86.07000000|6.40000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.5135|43232928|86.08000000|1.23400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:03|0.627733|43232929|86.06000000|13.33100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.3965|43232930|86.06000000|1.70000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.433813|43232931|86.05000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.57929|43232932|86.04000000|7.23400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.62557|43232933|86.04000000|18.02600000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.663119|43232934|86.03000000|5.16400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:04|0.690212|43232935|86.03000000|6.40500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:05|0.503602|43232936|86.04000000|0.16700000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:05|0.932456|43232937|86.05000000|5.69900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.961381|43232938|86.02000000|1.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:06|0.961381|43232939|86.02000000|1.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:09|0.536399|43232940|86.01000000|1.40300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:09|0.615058|43232941|86.02000000|0.01200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:11|0.05783|43232942|86.01000000|0.92100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:13|0.795709|43232943|86.02000000|14.55200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:17|0.449764|43232944|86.02000000|5.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232945|86.05000000|1.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232946|86.05000000|3.90500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232947|86.05000000|16.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232948|86.05000000|0.66000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232949|86.06000000|15.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232950|86.06000000|16.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232951|86.06000000|38.01800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:20|0.245696|43232952|86.06000000|33.81700000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:23|0.02656|43232953|86.06000000|0.63900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:24|0.813421|43232954|86.06000000|2.19000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:24|0.840351|43232955|86.06000000|0.13400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:24|0.840351|43232956|86.06000000|2.32000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:24|0.840351|43232957|86.06000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.293704|43232958|86.03000000|11.61000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:27|0.908349|43232959|86.04000000|0.55500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.084085|43232960|86.03000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.084085|43232961|86.03000000|2.32400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.084085|43232962|86.02000000|93.70200000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.087499|43232963|86.02000000|4.21700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.087499|43232964|86.02000000|1.20300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.087499|43232965|86.02000000|5.03900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.087499|43232966|86.01000000|31.09000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.087499|43232967|86.01000000|11.09000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.091961|43232968|86.01000000|0.54800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.091961|43232969|86.01000000|9.91100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.10337|43232970|86.01000000|5.03900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.10337|43232971|86.00000000|1.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.114808|43232972|85.99000000|9.98900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.114808|43232973|85.99000000|8.84900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.154787|43232974|85.99000000|1.15100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.154787|43232975|85.99000000|11.50600000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.60566|43232976|85.97000000|3.33600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:31|0.862387|43232977|85.98000000|1.12200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.784936|43232978|85.95000000|11.50700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.784936|43232979|85.95000000|6.40000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.784936|43232980|85.95000000|21.99000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.784936|43232981|85.95000000|16.00000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:32|0.784936|43232982|85.94000000|6.18300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:33|0.696408|43232983|85.97000000|24.39600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:34|0.772178|43232984|86.00000000|0.00400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:34|0.772178|43232985|86.01000000|1.15200000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:37|0.641306|43232986|85.97000000|11.06000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:37|0.641306|43232987|85.97000000|0.99300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:38|0.331281|43232988|85.95000000|2.66100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:38|0.69815|43232989|85.95000000|1.61100000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:38|0.814245|43232990|85.95000000|5.17700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:39|0.877517|43232991|85.96000000|0.10300000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:39|0.952394|43232992|85.96000000|0.75300000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.599506|43232993|85.97000000|13.85100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.605717|43232994|85.97000000|0.70100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.605717|43232995|85.97000000|8.98800000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.605717|43232996|85.97000000|1.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:40|0.652371|43232997|85.98000000|0.00400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.239916|43232998|86.01000000|1.80300000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.257033|43232999|86.01000000|0.06500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.271915|43233000|86.01000000|9.19200000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:41|0.83525|43233001|86.01000000|0.02900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:42|0.223617|43233002|85.98000000|0.12800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:42|0.223617|43233003|85.98000000|0.12800000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:42|0.443007|43233004|85.98000000|0.55500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:43|0.228585|43233005|85.97000000|1.96400000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:44|0.694108|43233006|85.99000000|11.06000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:44|0.746306|43233007|86.00000000|0.00400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:44|0.746306|43233008|86.00000000|1.72400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:44|0.750796|43233009|85.99000000|0.97000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:44|0.7696|43233010|85.99000000|6.18500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:44|0.798199|43233011|85.99000000|3.90500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:45|0.094942|43233012|85.95000000|4.18200000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:46|0.088282|43233013|85.98000000|0.11500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:47|0.420023|43233014|85.98000000|1.12300000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:49|0.474394|43233015|85.99000000|1.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:49|0.474394|43233016|86.00000000|0.78000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:52|0.86935|43233017|86.00000000|1.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:52|0.885216|43233018|86.01000000|0.00400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.404073|43233019|86.03000000|2.12500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.418859|43233020|86.03000000|6.81000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.427061|43233021|86.03000000|2.12500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.707144|43233022|86.03000000|1.68500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.722936|43233023|86.03000000|7.69000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:53|0.922537|43233024|86.01000000|0.99900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.088852|43233025|86.01000000|6.39200000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.088852|43233026|86.01000000|0.54500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.109834|43233027|86.01000000|1.23700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.110472|43233028|86.01000000|3.14700000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233029|86.02000000|16.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233030|86.02000000|6.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233031|86.02000000|4.97100000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233032|86.03000000|6.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233033|86.03000000|37.88400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233034|86.03000000|16.00000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233035|86.03000000|4.46900000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233036|86.04000000|6.40000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:54|0.405925|43233037|86.04000000|30.17400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:55|0.967795|43233038|86.03000000|0.16900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:56|0.365299|43233039|86.03000000|2.72500000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:56|0.369922|43233040|86.03000000|4.42600000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:56|0.679747|43233041|86.03000000|1.74000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:56|0.703923|43233042|86.03000000|0.62600000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:56|0.711153|43233043|86.03000000|1.37400000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:56|0.711153|43233044|86.03000000|0.33500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:58|0.699911|43233045|86.03000000|1.12300000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.618074|43233046|86.05000000|23.26500000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.618074|43233047|86.05000000|2.50000000|0
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.964708|43233048|86.06000000|11.06000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:53:59|0.964708|43233049|86.06000000|1.97900000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:01|0.044924|43233050|86.06000000|11.06000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:01|0.07775|43233051|86.06000000|11.06000000|2
1645545242|2022-02-22 15:54:02|2022-02-22 15:54:01|0.097158|43233052|86.03000000|2.33800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:03|0.075463|43233053|86.04000000|0.27200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:03|0.075463|43233054|86.05000000|4.72800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:04|0.690602|43233055|86.02000000|3.91500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:04|0.70477|43233056|86.02000000|7.56400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.609886|43233057|86.02000000|2.33100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:05|0.609886|43233058|86.02000000|8.98800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.010346|43233059|86.03000000|17.97600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.531508|43233060|86.06000000|11.06000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.566979|43233061|86.07000000|0.00400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.566979|43233062|86.07000000|0.06400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:06|0.763719|43233063|86.06000000|11.06000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.466714|43233064|86.03000000|0.40400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:07|0.814011|43233065|86.06000000|5.69700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:09|0.982559|43233066|86.06000000|1.90000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:10|0.097901|43233067|86.06000000|11.06000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:12|0.085812|43233068|86.07000000|0.24900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:13|0.726128|43233069|86.08000000|39.95600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:14|0.000174|43233070|86.09000000|1.99800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:14|0.000174|43233071|86.09000000|8.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:15|0.426981|43233072|86.10000000|0.18900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:15|0.454808|43233073|86.10000000|67.08400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:18|0.14903|43233074|86.11000000|0.38200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:20|0.81852|43233075|86.10000000|0.27200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:20|0.846471|43233076|86.08000000|0.05500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:20|0.957427|43233077|86.10000000|0.43700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:20|0.957427|43233078|86.10000000|0.59400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:21|0.469626|43233079|86.08000000|6.48000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.58058|43233080|86.09000000|0.88200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:22|0.753182|43233081|86.07000000|11.46500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.135722|43233082|86.10000000|0.17700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.924454|43233083|86.10000000|8.66900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:24|0.924454|43233084|86.10000000|2.79600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:25|0.678409|43233085|86.13000000|11.06000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:27|0.374983|43233086|86.11000000|1.70900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:27|0.479145|43233087|86.10000000|6.36000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:27|0.482109|43233088|86.10000000|5.09100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:27|0.542013|43233089|86.10000000|7.76400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:30|0.841531|43233090|86.10000000|0.87100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:33|0.730222|43233091|86.07000000|11.48800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:33|0.730222|43233092|86.07000000|0.05000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.129186|43233093|86.06000000|52.01000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.840421|43233094|86.05000000|11.54400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.840421|43233095|86.05000000|1.31200000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:34|0.895393|43233096|86.04000000|11.37700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.408809|43233097|86.05000000|9.37600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.424982|43233098|86.07000000|17.66800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.429453|43233099|86.07000000|7.32400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.429453|43233100|86.07000000|4.84700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:35|0.534002|43233101|86.08000000|15.70400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:37|0.527856|43233102|86.06000000|33.69000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:42|0.564805|43233103|86.05000000|0.40700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:44|0.033118|43233104|86.07000000|1.04000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:44|0.772169|43233105|86.05000000|27.46100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:44|0.772169|43233106|86.05000000|2.32400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:44|0.772169|43233107|86.05000000|2.32400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:45|0.478348|43233108|86.02000000|6.28100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:46|0.257952|43233109|86.02000000|0.02800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:46|0.688828|43233110|86.04000000|0.04600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:46|0.857299|43233111|86.02000000|5.27500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:48|0.474799|43233112|86.04000000|1.50000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.581848|43233113|86.06000000|0.81200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.597472|43233114|86.02000000|1.15600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:49|0.597472|43233115|86.02000000|1.84200000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:54|0.539742|43233116|86.04000000|0.10000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:56|0.985821|43233117|86.04000000|1.50000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:54:59|0.854983|43233118|86.08000000|0.28300000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:00|0.756868|43233119|86.05000000|3.50000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.712711|43233120|86.02000000|11.55500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.730121|43233121|86.01000000|48.21800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.730121|43233122|86.01000000|0.41200000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.730121|43233123|86.01000000|7.32400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.844455|43233124|86.02000000|0.68700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:01|0.860387|43233125|86.00000000|7.32400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:02|0.038356|43233126|86.00000000|9.37600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:02|0.038356|43233127|86.00000000|12.95000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:02|0.085439|43233128|86.00000000|0.60000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:02|0.097994|43233129|86.00000000|2.45000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:03|0.814209|43233130|86.01000000|1.11200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:04|0.107257|43233131|86.01000000|0.55500000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:04|0.239189|43233132|85.99000000|1.00900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:04|0.946028|43233133|86.01000000|0.05700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:06|0.554531|43233134|85.99000000|10.57600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:07|0.235725|43233135|85.98000000|2.54400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:07|0.847133|43233136|85.99000000|1.00100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:08|0.289688|43233137|85.96000000|5.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:08|0.832376|43233138|85.97000000|0.99800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:08|0.994756|43233139|85.97000000|0.86700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.071211|43233140|85.97000000|0.46300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.071211|43233141|85.97000000|2.32400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.092857|43233142|85.96000000|0.00400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.092857|43233143|85.96000000|11.59000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.418373|43233144|85.94000000|6.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.418373|43233145|85.94000000|0.14400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:09|0.434021|43233146|85.94000000|15.85600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.162668|43233147|85.94000000|1.57600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.186366|43233148|85.93000000|11.58100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.208708|43233149|85.92000000|4.82300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.311829|43233150|85.91000000|1.24900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.311829|43233151|85.91000000|10.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.320533|43233152|85.90000000|3.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.320533|43233153|85.89000000|0.15500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.320533|43233154|85.89000000|15.63300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.643325|43233155|85.89000000|17.24500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.65942|43233156|85.88000000|0.41100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.65942|43233157|85.88000000|23.24300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:10|0.742408|43233158|85.88000000|6.86800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.234496|43233159|85.88000000|3.00400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.241524|43233160|85.88000000|0.00200000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.245194|43233161|85.87000000|0.02500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.401245|43233162|85.88000000|0.94200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.401245|43233163|85.89000000|0.64800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.401245|43233164|85.89000000|3.04000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.729602|43233165|85.87000000|1.73300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.729602|43233166|85.86000000|0.02000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.729602|43233167|85.86000000|1.89100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.7363|43233168|85.86000000|0.00100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.777558|43233169|85.86000000|2.82700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:11|0.84587|43233170|85.88000000|8.98800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.243361|43233171|85.89000000|12.41200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:12|0.420552|43233172|85.90000000|6.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.369124|43233173|85.89000000|1.26700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.369124|43233174|85.88000000|0.21900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:13|0.591333|43233175|85.90000000|0.54100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.26419|43233176|85.91000000|1.12100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.276507|43233177|85.89000000|6.33800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:15|0.415549|43233178|85.88000000|10.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:16|0.721594|43233179|85.86000000|11.61600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:16|0.929452|43233180|85.88000000|0.55500000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.080497|43233181|85.88000000|0.27200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.548273|43233182|85.85000000|0.34900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.548273|43233183|85.85000000|0.69800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.548273|43233184|85.85000000|6.40000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.548273|43233185|85.85000000|11.65500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.548273|43233186|85.85000000|21.94800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.559076|43233187|85.85000000|10.96500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.560077|43233188|85.85000000|55.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.57689|43233189|85.84000000|0.17700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.57689|43233190|85.84000000|0.58900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.57689|43233191|85.84000000|0.01600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.57689|43233192|85.84000000|6.40000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.57689|43233193|85.84000000|5.37600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.659541|43233194|85.83000000|1.30900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.659541|43233195|85.83000000|6.40000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.659541|43233196|85.83000000|11.57700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.678549|43233197|85.82000000|0.00400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.678549|43233198|85.82000000|0.02000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.678549|43233199|85.82000000|6.40000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.73343|43233200|85.82000000|4.82000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.85713|43233201|85.81000000|0.14500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.85713|43233202|85.81000000|7.50700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.867851|43233203|85.81000000|1.81600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:18|0.867851|43233204|85.81000000|6.40000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.160334|43233205|85.80000000|0.12000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.160334|43233206|85.80000000|6.40000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.160334|43233207|85.80000000|1.35200000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.428464|43233208|85.81000000|2.42800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.428464|43233209|85.81000000|6.03100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:19|0.428464|43233210|85.81000000|16.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.235753|43233211|85.83000000|19.28600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.252073|43233212|85.82000000|0.83600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:20|0.260865|43233213|85.82000000|1.04000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.022079|43233214|85.83000000|14.12400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.022079|43233215|85.83000000|7.34800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.022079|43233216|85.83000000|4.36400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.064466|43233217|85.82000000|8.98800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.290919|43233218|85.82000000|1.12900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.290919|43233219|85.82000000|4.18700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:21|0.298032|43233220|85.82000000|2.24500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.618008|43233221|85.85000000|3.98700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.730422|43233222|85.85000000|14.12400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:22|0.972088|43233223|85.89000000|1.84300000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.098185|43233224|85.90000000|1.61600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.098185|43233225|85.90000000|0.09300000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.366183|43233226|85.91000000|0.21200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:23|0.37672|43233227|85.91000000|18.66700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.392806|43233228|85.90000000|5.03100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.397232|43233229|85.90000000|6.32100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.423431|43233230|85.91000000|0.95800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.429718|43233231|85.90000000|1.98000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.575084|43233232|85.91000000|2.16000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.575084|43233233|85.92000000|6.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:24|0.575084|43233234|85.92000000|1.08100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.464286|43233235|85.91000000|3.20900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.464286|43233236|85.91000000|5.64700000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.464286|43233237|85.91000000|4.07300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.464286|43233238|85.90000000|16.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:25|0.464286|43233239|85.90000000|1.08500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.421197|43233240|85.87000000|2.58500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.433382|43233241|85.87000000|5.65600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.445492|43233242|85.87000000|1.98400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.445492|43233243|85.87000000|3.31900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.454689|43233244|85.87000000|8.24100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.72033|43233245|85.86000000|5.15400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.778512|43233246|85.87000000|9.59800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:27|0.817352|43233247|85.87000000|15.43500000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.210249|43233248|85.90000000|5.56900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.716858|43233249|85.91000000|1.11400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:30|0.823914|43233250|85.90000000|1.18500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:31|0.653882|43233251|85.91000000|0.38700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:32|0.454338|43233252|85.91000000|0.71800000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:33|0.743952|43233253|85.93000000|0.37900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:34|0.770026|43233254|85.94000000|0.18700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.327371|43233255|85.92000000|2.32400000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:35|0.420784|43233256|85.90000000|3.58900000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:36|0.640258|43233257|85.94000000|0.11000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.386526|43233258|85.94000000|0.07700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:38|0.974334|43233259|85.97000000|0.00400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:40|0.259301|43233260|85.97000000|6.60100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.51834|43233261|85.99000000|2.82900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233262|85.99000000|3.57100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233263|85.99000000|16.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233264|85.99000000|4.02200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233265|86.00000000|6.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233266|86.00000000|16.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233267|86.00000000|7.32400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:41|0.762215|43233268|86.00000000|3.77900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:43|0.216716|43233269|85.96000000|5.00000000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:44|0.075219|43233270|85.95000000|0.71600000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:44|0.145271|43233271|85.97000000|6.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:44|0.145271|43233272|85.97000000|0.44700000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:45|0.97368|43233273|85.96000000|4.51000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:49|0.206433|43233274|85.93000000|0.12800000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:49|0.206433|43233275|85.91000000|2.40300000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:53|0.574064|43233276|85.91000000|1.00000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.037249|43233277|85.91000000|0.10500000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.149027|43233278|85.91000000|2.28200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.37982|43233279|85.91000000|12.61300000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.37982|43233280|85.91000000|6.40000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.37982|43233281|85.92000000|4.00100000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.515556|43233282|85.92000000|2.39900000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:54|0.515556|43233283|85.92000000|9.01300000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:56|0.325582|43233284|85.96000000|0.21200000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:56|0.803764|43233285|85.93000000|0.49100000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:57|0.640591|43233286|85.93000000|4.44500000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:57|0.881348|43233287|85.93000000|4.57200000|2
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.795378|43233288|85.97000000|103.54600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.957365|43233289|85.98000000|0.00400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:55:59|0.957365|43233290|85.98000000|1.19600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:56:00|0.892661|43233291|86.00000000|34.20400000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:56:00|0.969755|43233292|86.00000000|151.84600000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:56:01|0.317988|43233293|86.00000000|190.26000000|0
1645545361|2022-02-22 15:56:01|2022-02-22 15:56:01|0.660645|43233294|86.04000000|0.07000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:01|0.811473|43233295|86.01000000|11.53200000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:02|0.052029|43233296|86.01000000|14.86100000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:02|0.209588|43233297|86.01000000|0.58200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.159634|43233298|86.01000000|0.56400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.962611|43233299|85.99000000|11.51200000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.962611|43233300|85.99000000|11.02800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.994838|43233301|85.99000000|0.50900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:03|0.994838|43233302|85.99000000|0.01200000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:07|0.710203|43233303|85.98000000|0.05700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:07|0.717592|43233304|85.95000000|1.18100000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.706446|43233305|85.98000000|14.06700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.706446|43233306|85.98000000|5.24800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.706446|43233307|85.98000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:08|0.706446|43233308|85.99000000|4.41300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.379207|43233309|85.98000000|1.50000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.379207|43233310|85.99000000|3.71500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.379207|43233311|85.99000000|4.99200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.55539|43233312|85.97000000|2.39900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.567853|43233313|85.96000000|2.02400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.567853|43233314|85.96000000|0.55100000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.683336|43233315|85.95000000|10.36400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:09|0.683336|43233316|85.95000000|11.51900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:10|0.318543|43233317|85.91000000|63.98700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:10|0.669417|43233318|85.90000000|44.09300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:10|0.669417|43233319|85.90000000|11.53700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.067479|43233320|85.89000000|1.12300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.250669|43233321|85.88000000|3.23700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:11|0.494612|43233322|85.90000000|1.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:12|0.732701|43233323|85.92000000|0.11400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:14|0.327301|43233324|85.91000000|14.12400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:15|0.998865|43233325|85.89000000|0.03500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:17|0.576872|43233326|85.94000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:19|0.31237|43233327|85.96000000|1.82300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.813043|43233328|85.95000000|11.51700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.926466|43233329|85.94000000|0.00400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.926466|43233330|85.93000000|8.74400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:20|0.926466|43233331|85.92000000|14.06900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:21|0.904499|43233332|85.93000000|0.27200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:22|0.514183|43233333|85.93000000|8.71600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.104072|43233334|85.95000000|6.86000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.104072|43233335|85.95000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.104072|43233336|85.95000000|3.11200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.104072|43233337|85.96000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.104072|43233338|85.96000000|5.73200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:25|0.799766|43233339|85.95000000|6.84800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:27|0.569321|43233340|85.96000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:27|0.684698|43233341|85.98000000|0.55600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.138816|43233342|85.93000000|13.69600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.138816|43233343|85.93000000|6.10200000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.138816|43233344|85.93000000|3.50900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.138816|43233345|85.93000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.138816|43233346|85.93000000|7.70500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:29|0.478037|43233347|85.92000000|1.59400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:33|0.593043|43233348|85.97000000|1.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:33|0.766198|43233349|85.97000000|0.17300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:35|0.772353|43233350|85.98000000|0.04600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.371045|43233351|85.98000000|0.57100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.371045|43233352|85.98000000|0.04600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.371045|43233353|85.99000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:36|0.371045|43233354|85.99000000|0.50200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.113506|43233355|86.00000000|3.14200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.190908|43233356|86.01000000|2.95100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.190908|43233357|86.01000000|15.82200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.331974|43233358|86.00000000|2.13000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:37|0.331974|43233359|86.00000000|2.74300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:39|0.105154|43233360|86.02000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:39|0.105154|43233361|86.02000000|8.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.352185|43233362|85.99000000|4.19400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.366294|43233363|85.98000000|11.41900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.410611|43233364|85.97000000|11.41800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.410611|43233365|85.97000000|14.79700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.410611|43233366|85.96000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.410611|43233367|85.96000000|10.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.410611|43233368|85.96000000|10.02600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.410611|43233369|85.95000000|6.35900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:42|0.766616|43233370|85.97000000|7.82200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:43|0.42404|43233371|85.99000000|0.83700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:45|0.169326|43233372|85.98000000|1.78100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.148957|43233373|85.98000000|1.15900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.290228|43233374|86.01000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.290228|43233375|86.01000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.290228|43233376|86.01000000|1.50000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.290228|43233377|86.01000000|2.92900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.290228|43233378|86.02000000|0.57100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.362218|43233379|86.00000000|0.77800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.362218|43233380|86.00000000|2.64600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:46|0.914892|43233381|85.98000000|0.26400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:48|0.042762|43233382|86.00000000|0.32100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:51|0.863497|43233383|86.02000000|1.12200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:52|0.439358|43233384|85.99000000|5.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:53|0.945181|43233385|86.00000000|0.12100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.284978|43233386|86.00000000|119.00900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.326885|43233387|86.00000000|16.46500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.335135|43233388|86.00000000|5.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.338328|43233389|86.00000000|24.50400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.349948|43233390|86.00000000|25.55300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.357525|43233391|86.00000000|39.92900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.383919|43233392|86.00000000|29.04300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:54|0.384096|43233393|86.00000000|40.37600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:55|0.027573|43233394|86.04000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:55|0.027573|43233395|86.04000000|3.33500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:57|0.662725|43233396|86.02000000|3.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:57|0.85275|43233397|86.01000000|14.12400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:58|0.915302|43233398|86.00000000|1.78200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233399|86.01000000|11.06000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233400|86.01000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233401|86.01000000|16.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233402|86.01000000|11.04600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233403|86.00000000|8.98800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233404|86.00000000|16.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233405|86.00000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233406|86.00000000|1.85700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233407|86.00000000|5.22300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.388564|43233408|86.00000000|14.89000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.432033|43233409|86.00000000|25.67400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.528799|43233410|86.00000000|165.09300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.540201|43233411|86.00000000|30.41800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.575358|43233412|85.99000000|7.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:56:59|0.575358|43233413|85.99000000|4.45800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:00|0.013963|43233414|86.00000000|50.58000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:00|0.039135|43233415|86.00000000|4.82000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:00|0.04285|43233416|86.00000000|49.08900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:01|0.947805|43233417|86.03000000|15.87000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:01|0.947805|43233418|86.03000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:01|0.947805|43233419|86.03000000|1.68700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.016889|43233420|86.02000000|5.48700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.050626|43233421|86.02000000|5.57300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.050626|43233422|86.03000000|2.03900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.050626|43233423|86.04000000|1.89100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.050626|43233424|86.04000000|16.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.050626|43233425|86.04000000|8.98800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.050626|43233426|86.04000000|2.52900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.279611|43233427|86.07000000|4.90000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.641408|43233428|86.10000000|1.12200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:02|0.771141|43233429|86.10000000|0.02300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:03|0.919963|43233430|86.09000000|11.29000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:03|0.973632|43233431|86.08000000|14.43300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:04|0.162869|43233432|86.06000000|11.28900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.258788|43233433|86.04000000|1.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.300499|43233434|86.03000000|10.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.516987|43233435|86.02000000|4.21300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.516987|43233436|86.01000000|5.10900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.516987|43233437|86.00000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:05|0.516987|43233438|86.00000000|69.78000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.108967|43233439|86.02000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.367259|43233440|86.05000000|3.95700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:06|0.474998|43233441|86.06000000|5.10900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:08|0.994035|43233442|86.03000000|1.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.170585|43233443|86.01000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.667875|43233444|85.99000000|10.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.744068|43233445|85.98000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.744068|43233446|85.98000000|1.97900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.859601|43233447|85.98000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:09|0.947524|43233448|85.98000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:10|0.943587|43233449|85.97000000|1.11500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:11|0.281664|43233450|85.99000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:11|0.281664|43233451|86.00000000|4.28500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:11|0.281664|43233452|86.01000000|7.45100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:11|0.719288|43233453|86.01000000|0.68900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:11|0.886279|43233454|86.01000000|5.49500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:12|0.038208|43233455|86.01000000|2.26600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:13|0.431466|43233456|86.08000000|0.10400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:13|0.894819|43233457|86.08000000|0.15600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233458|86.05000000|42.62500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233459|86.05000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233460|86.05000000|16.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233461|86.04000000|1.69700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233462|86.04000000|16.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233463|86.04000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233464|86.03000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233465|86.03000000|7.34000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233466|86.03000000|10.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233467|86.02000000|6.40000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.415585|43233468|86.02000000|22.73800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.890084|43233469|86.04000000|1.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.913745|43233470|86.03000000|1.25200000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:14|0.913745|43233471|86.03000000|10.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:15|0.32651|43233472|86.02000000|11.06000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:16|0.126687|43233473|86.06000000|5.70000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.967701|43233474|86.04000000|1.09700000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:17|0.967701|43233475|86.05000000|2.32200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:20|0.569672|43233476|86.06000000|14.99800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.317935|43233477|86.02000000|1.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.317935|43233478|86.02000000|1.28700000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.317935|43233479|86.02000000|7.21300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:22|0.713662|43233480|86.05000000|0.03800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:29|0.997345|43233481|86.03000000|1.02100000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.052122|43233482|86.03000000|1.02100000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.142791|43233483|86.02000000|8.00000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.154854|43233484|86.01000000|6.07500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.170808|43233485|86.01000000|3.92500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.170808|43233486|86.00000000|17.84600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.170808|43233487|86.00000000|29.05100000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:30|0.170808|43233488|86.00000000|7.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:33|0.787239|43233489|86.01000000|5.00900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:34|0.447404|43233490|86.04000000|0.15600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:37|0.022743|43233491|86.01000000|0.12800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:38|0.164456|43233492|86.03000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:38|0.164456|43233493|86.03000000|16.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:38|0.164456|43233494|86.03000000|0.40600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.847093|43233495|85.99000000|0.00400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.847093|43233496|85.99000000|2.82400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.86636|43233497|85.98000000|13.37800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.870831|43233498|85.98000000|12.77600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:39|0.903056|43233499|85.98000000|7.24800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:41|0.098638|43233500|86.00000000|0.11400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.604593|43233501|86.00000000|14.55200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.664143|43233502|86.02000000|15.94100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.664143|43233503|86.02000000|79.80100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.664143|43233504|86.02000000|0.00400000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.664143|43233505|86.02000000|3.49600000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:42|0.671373|43233506|86.02000000|15.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:43|0.375051|43233507|86.03000000|2.05900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:43|0.436607|43233508|86.03000000|1.23400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:45|0.867692|43233509|86.01000000|0.83300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:49|0.123144|43233510|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:49|0.123144|43233511|85.99000000|0.01300000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.557325|43233512|85.99000000|2.31500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.557325|43233513|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.557325|43233514|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.557325|43233515|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.557325|43233516|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233517|85.99000000|2.83500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233518|86.00000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233519|86.00000000|1.97900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233520|86.00000000|16.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233521|86.01000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233522|86.01000000|16.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233523|86.01000000|1.19900000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233524|86.01000000|20.13300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233525|86.01000000|3.31100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233526|86.02000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233527|86.03000000|7.80200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233528|86.03000000|6.40000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:50|0.601199|43233529|86.03000000|46.40300000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:51|0.939199|43233530|86.01000000|8.98800000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.127867|43233531|86.02000000|1.12200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:52|0.925767|43233532|86.02000000|0.55500000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:53|0.736148|43233533|86.02000000|7.31100000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:54|0.436732|43233534|86.03000000|8.00000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:54|0.436732|43233535|86.03000000|1.50000000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.21678|43233536|86.03000000|0.44900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.21678|43233537|86.02000000|14.49400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.665652|43233538|86.02000000|2.43000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.708382|43233539|86.02000000|1.50000000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:56|0.799975|43233540|86.02000000|1.93200000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:57:58|0.622997|43233541|86.00000000|0.28200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.222492|43233542|86.01000000|0.27200000|0
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.810649|43233543|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.810649|43233544|85.99000000|2.32400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.810649|43233545|85.99000000|1.34900000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.815661|43233546|85.99000000|0.97500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.827584|43233547|85.98000000|4.83800000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:00|0.872796|43233548|85.98000000|6.51600000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:01|0.207954|43233549|85.97000000|1.60500000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:01|0.242246|43233550|85.96000000|0.00400000|2
1645545482|2022-02-22 15:58:02|2022-02-22 15:58:01|0.491481|43233551|85.94000000|1.14200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:03|0.786255|43233552|86.00000000|15.93600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:03|0.786255|43233553|86.00000000|16.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:03|0.871199|43233554|86.00000000|16.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:03|0.90735|43233555|86.02000000|15.95000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:03|0.90735|43233556|86.02000000|3.76500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:04|0.500465|43233557|86.04000000|0.49800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:06|0.024381|43233558|86.04000000|1.07700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:06|0.024381|43233559|86.04000000|0.17200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:06|0.024381|43233560|86.04000000|3.75100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:07|0.773321|43233561|86.04000000|0.61600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:07|0.773321|43233562|86.04000000|0.72400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:08|0.15642|43233563|86.04000000|3.99000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:10|0.617526|43233564|86.06000000|3.45500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:10|0.617526|43233565|86.06000000|16.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.021803|43233566|86.07000000|1.50000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.021803|43233567|86.08000000|1.83700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.378091|43233568|86.07000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.967969|43233569|86.05000000|7.20800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:11|0.967969|43233570|86.05000000|36.42000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:13|0.235198|43233571|86.04000000|9.41600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:13|0.243529|43233572|86.05000000|0.03400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:13|0.257377|43233573|86.03000000|3.84600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:13|0.747282|43233574|86.04000000|4.41100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:15|0.405607|43233575|86.02000000|1.51300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:15|0.779267|43233576|86.03000000|0.02100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:16|0.287031|43233577|86.01000000|1.56800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:16|0.327101|43233578|86.01000000|1.23500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:17|0.052373|43233579|86.00000000|1.20000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:18|0.398761|43233580|86.01000000|3.09500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233581|85.99000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233582|85.99000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233583|85.99000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233584|85.99000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233585|85.99000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233586|85.99000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.252129|43233587|85.99000000|23.92500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.282917|43233588|85.99000000|46.51500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.559329|43233589|85.99000000|2.26700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:19|0.648829|43233590|86.01000000|1.12200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:20|0.29462|43233591|86.01000000|1.12200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:21|0.844788|43233592|86.01000000|10.27200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:22|0.087426|43233593|86.05000000|5.55900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:22|0.918236|43233594|86.03000000|3.52900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:23|0.016202|43233595|86.05000000|1.93400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:23|0.902784|43233596|86.01000000|11.33400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:25|0.340032|43233597|86.04000000|0.75800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:27|0.2238|43233598|86.00000000|3.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:28|0.243772|43233599|86.01000000|1.50000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:28|0.243772|43233600|86.01000000|1.49000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:29|0.391385|43233601|85.99000000|0.10400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:30|0.161173|43233602|85.98000000|0.50000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:30|0.90889|43233603|85.98000000|1.00600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.264022|43233604|85.95000000|11.31800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.447257|43233605|85.93000000|0.00400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.447257|43233606|85.93000000|1.69000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:34|0.581541|43233607|85.95000000|0.04500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.079347|43233608|85.96000000|9.41600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.096652|43233609|85.97000000|1.00600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.444087|43233610|85.97000000|0.84100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.590418|43233611|85.97000000|0.27200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233612|85.94000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233613|85.94000000|3.20200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233614|85.93000000|9.64600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233615|85.93000000|16.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233616|85.93000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233617|85.93000000|17.07800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233618|85.93000000|39.67900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233619|85.92000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233620|85.92000000|48.27200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233621|85.91000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233622|85.91000000|27.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233623|85.91000000|33.24600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233624|85.90000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233625|85.90000000|4.66000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233626|85.90000000|26.59000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233627|85.90000000|73.63800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233628|85.90000000|34.69100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233629|85.90000000|29.08400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233630|85.90000000|48.27200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233631|85.89000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233632|85.89000000|40.46100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:35|0.62507|43233633|85.89000000|17.95600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:36|0.216741|43233634|85.92000000|0.54800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:36|0.958931|43233635|85.95000000|2.84800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:38|0.990437|43233636|85.92000000|0.09800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.706322|43233637|85.92000000|0.03000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:40|0.724467|43233638|85.91000000|0.00400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.622074|43233639|85.93000000|5.72700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.622074|43233640|85.93000000|0.03300000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:41|0.801383|43233641|85.93000000|2.11500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:42|0.881864|43233642|85.92000000|2.35100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:42|0.959058|43233643|85.93000000|0.28900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:46|0.299267|43233644|85.93000000|0.83100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.111434|43233645|85.92000000|3.18700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.262513|43233646|85.92000000|0.44000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.430385|43233647|85.92000000|0.90200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.582454|43233648|85.90000000|0.71600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.582454|43233649|85.90000000|0.21400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:47|0.610867|43233650|85.90000000|0.50200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:48|0.884804|43233651|85.92000000|1.15200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:51|0.707267|43233652|85.92000000|5.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:52|0.630914|43233653|85.93000000|1.12300000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:53|0.352772|43233654|85.93000000|4.45300000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:54|0.883198|43233655|85.92000000|0.10400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:55|0.209818|43233656|85.89000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:55|0.209818|43233657|85.89000000|0.94000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:55|0.550609|43233658|85.89000000|1.38800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:55|0.550609|43233659|85.89000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:55|0.601995|43233660|85.88000000|7.57900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:56|0.031552|43233661|85.90000000|0.46400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:56|0.225456|43233662|85.92000000|5.70100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:57|0.23832|43233663|85.92000000|0.01100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:57|0.823753|43233664|85.92000000|1.52500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:57|0.823753|43233665|85.92000000|0.17600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:58:59|0.357374|43233666|85.92000000|4.34600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:00|0.545639|43233667|85.89000000|1.30100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.004489|43233668|85.88000000|2.38300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.159511|43233669|85.88000000|1.41100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:01|0.537769|43233670|85.86000000|5.95300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:02|0.283333|43233671|85.86000000|1.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:03|0.113194|43233672|85.89000000|6.40000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:03|0.113194|43233673|85.88000000|2.90000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:03|0.863829|43233674|85.91000000|1.04200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.88022|43233675|85.92000000|0.05700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.888408|43233676|85.92000000|0.05800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.985092|43233677|85.90000000|5.32000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:04|0.997438|43233678|85.89000000|20.32700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:05|0.451634|43233679|85.88000000|5.13600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:05|0.845249|43233680|85.87000000|0.00400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:05|0.845249|43233681|85.87000000|3.82400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:06|0.474712|43233682|85.88000000|3.25000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:06|0.479342|43233683|85.88000000|1.62600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.199483|43233684|85.85000000|11.33200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.199483|43233685|85.85000000|2.31600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.199483|43233686|85.85000000|2.32000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:10|0.421471|43233687|85.83000000|10.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.151713|43233688|85.82000000|7.78800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.155618|43233689|85.82000000|3.53600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.750483|43233690|85.79000000|0.35100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:11|0.750483|43233691|85.79000000|0.64900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:12|0.618958|43233692|85.82000000|4.64500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:13|0.23443|43233693|85.80000000|1.95900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:15|0.057566|43233694|85.80000000|0.02900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:15|0.377088|43233695|85.83000000|16.00100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:15|0.377088|43233696|85.83000000|3.06200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:15|0.437369|43233697|85.83000000|15.98800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:16|0.9369|43233698|85.86000000|1.12400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.864266|43233699|85.85000000|9.16400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.864266|43233700|85.85000000|1.27600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:17|0.917544|43233701|85.83000000|8.98800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.004284|43233702|85.83000000|8.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.004284|43233703|85.82000000|2.24100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.011785|43233704|85.81000000|5.48900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.011785|43233705|85.81000000|10.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.011785|43233706|85.81000000|29.11600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.085478|43233707|85.80000000|2.95900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.094028|43233708|85.80000000|8.38400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.094028|43233709|85.80000000|19.92300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.265032|43233710|85.78000000|0.36000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.265032|43233711|85.78000000|0.23700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.265032|43233712|85.78000000|0.00600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.475987|43233713|85.79000000|0.85500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710427|43233714|85.77000000|1.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710427|43233715|85.77000000|0.57500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710427|43233716|85.77000000|0.11200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710427|43233717|85.77000000|0.01400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710427|43233718|85.77000000|5.20000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.710427|43233719|85.77000000|0.00400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.731084|43233720|85.76000000|7.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.731084|43233721|85.76000000|0.43900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.731084|43233722|85.76000000|0.38100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:18|0.731084|43233723|85.76000000|0.19400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:19|0.04123|43233724|85.76000000|0.15400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.423539|43233725|85.80000000|3.33200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.423539|43233726|85.80000000|10.19700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:20|0.471402|43233727|85.80000000|0.27200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.86652|43233728|85.78000000|0.60000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:21|0.985485|43233729|85.78000000|0.04600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.119137|43233730|85.75000000|0.46600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.119137|43233731|85.75000000|0.59200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.119137|43233732|85.75000000|0.17500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.119137|43233733|85.75000000|20.00000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:22|0.775583|43233734|85.75000000|0.06800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.244788|43233735|85.74000000|0.10500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.244788|43233736|85.74000000|0.58700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.244788|43233737|85.74000000|0.01600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.314347|43233738|85.73000000|0.58200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.314347|43233739|85.73000000|0.34900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.314347|43233740|85.73000000|0.04800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.314347|43233741|85.73000000|0.59400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.314347|43233742|85.73000000|0.58400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.434133|43233743|85.72000000|0.31800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.434133|43233744|85.72000000|17.53300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233745|85.71000000|0.34900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233746|85.71000000|0.02000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233747|85.70000000|0.34900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233748|85.70000000|0.34900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233749|85.70000000|3.37900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233750|85.70000000|29.15200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233751|85.69000000|0.19500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233752|85.69000000|0.16400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233753|85.69000000|0.00400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233754|85.68000000|0.36000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233755|85.68000000|2.26500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233756|85.67000000|0.15800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.474501|43233757|85.67000000|0.09000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:23|0.6921|43233758|85.69000000|0.36300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:24|0.157906|43233759|85.70000000|3.30600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:24|0.157906|43233760|85.70000000|6.40000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:25|0.20424|43233761|85.71000000|5.70900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:26|0.493344|43233762|85.73000000|0.55600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.881331|43233763|85.77000000|8.15900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.884998|43233764|85.77000000|10.34200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.946092|43233765|85.77000000|10.37600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:28|0.975689|43233766|85.77000000|8.67000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.072007|43233767|85.77000000|5.10100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.09308|43233768|85.77000000|2.15800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.101389|43233769|85.77000000|5.10100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.101389|43233770|85.76000000|4.74400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.101389|43233771|85.76000000|3.34400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.575312|43233772|85.76000000|1.86900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:29|0.575312|43233773|85.76000000|15.23700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.134342|43233774|85.73000000|11.40600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:30|0.738146|43233775|85.75000000|2.85800000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:31|0.685721|43233776|85.77000000|1.24100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:32|0.422618|43233777|85.77000000|14.63900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:35|0.498371|43233778|85.80000000|1.16000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.239714|43233779|85.77000000|23.13000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:38|0.239714|43233780|85.77000000|14.23000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:39|0.962276|43233781|85.83000000|2.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:40|0.607393|43233782|85.83000000|13.97400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.454011|43233783|85.88000000|107.04000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.929203|43233784|85.89000000|1.57100000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.974518|43233785|85.87000000|8.98800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.974518|43233786|85.87000000|1.57400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.974518|43233787|85.87000000|2.69300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.974518|43233788|85.87000000|0.28400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:43|0.974518|43233789|85.87000000|3.80500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.540573|43233790|85.87000000|0.27300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.586847|43233791|85.86000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.586847|43233792|85.86000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:44|0.653099|43233793|85.87000000|0.01100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:48|0.154874|43233794|85.90000000|16.01900000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.752926|43233795|85.88000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.752926|43233796|85.88000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.752926|43233797|85.88000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:49|0.752926|43233798|85.88000000|11.30200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:50|0.239683|43233799|85.88000000|1.93700000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:51|0.313359|43233800|85.88000000|0.11500000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:51|0.936375|43233801|85.87000000|0.06000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:52|0.293426|43233802|85.91000000|0.32300000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.452934|43233803|85.93000000|1.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.503042|43233804|85.94000000|1.73200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:53|0.952507|43233805|85.93000000|0.76300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:54|0.863392|43233806|85.89000000|0.60000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:56|0.022767|43233807|85.91000000|2.28400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.344589|43233808|85.90000000|44.97000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.36932|43233809|85.91000000|12.94400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.452208|43233810|85.90000000|7.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.456908|43233811|85.90000000|0.83300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.460518|43233812|85.90000000|4.50700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.583251|43233813|85.91000000|2.32400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:58|0.758004|43233814|85.91000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.09923|43233815|85.90000000|42.36200000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.09923|43233816|85.90000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.09923|43233817|85.90000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.09923|43233818|85.90000000|74.96600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.107565|43233819|85.90000000|14.92900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.18144|43233820|85.90000000|10.10500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.198271|43233821|85.88000000|14.56900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.204227|43233822|85.88000000|3.24300000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.204227|43233823|85.88000000|4.03600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.218225|43233824|85.88000000|7.27900000|2
1645545603|2022-02-22 16:00:03|2022-02-22 15:59:59|0.2477|43233825|85.87000000|0.00400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.855904|43233826|85.86000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.855904|43233827|85.86000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:00|0.855904|43233828|85.85000000|1.58400000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.027315|43233829|85.85000000|1.52600000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.027315|43233830|85.85000000|11.30700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.027315|43233831|85.85000000|1.50000000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.027315|43233832|85.85000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.166176|43233833|85.85000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.166195|43233834|85.84000000|2.32800000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.20335|43233835|85.84000000|26.77500000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.206778|43233836|85.85000000|2.02300000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.229072|43233837|85.83000000|1.60700000|2
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:02|0.327616|43233838|85.85000000|2.00000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.245678|43233839|85.90000000|0.00400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.245678|43233840|85.90000000|10.15600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.257997|43233841|85.91000000|6.41600000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.31762|43233842|85.92000000|7.30400000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.31762|43233843|85.93000000|13.11100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.489342|43233844|85.93000000|2.99000000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.489342|43233845|85.93000000|19.69200000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.489342|43233846|85.93000000|4.76100000|0
1645545603|2022-02-22 16:00:03|2022-02-22 16:00:03|0.489342|43233847|85.93000000|1.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.913896|43233848|85.93000000|2.42800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.913896|43233849|85.93000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.946955|43233850|85.92000000|2.39700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.946955|43233851|85.92000000|16.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.946955|43233852|85.92000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:03|0.968075|43233853|85.92000000|6.40900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233854|85.89000000|16.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233855|85.88000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233856|85.88000000|6.97300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233857|85.88000000|4.83200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233858|85.87000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233859|85.87000000|23.28700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233860|85.86000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233861|85.86000000|21.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233862|85.86000000|29.09900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233863|85.85000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233864|85.85000000|12.65600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233865|85.85000000|23.29000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.491387|43233866|85.85000000|8.14200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.626503|43233867|85.89000000|3.74100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:04|0.626503|43233868|85.89000000|6.01400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:05|0.100414|43233869|85.87000000|25.71700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.263357|43233870|85.91000000|11.61300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.457352|43233871|85.92000000|1.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:07|0.457352|43233872|85.93000000|1.78600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.413929|43233873|85.87000000|0.71000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.55217|43233874|85.87000000|0.00400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.55217|43233875|85.87000000|3.93400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.603335|43233876|85.87000000|10.07900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.616265|43233877|85.87000000|10.07900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.62007|43233878|85.87000000|5.00600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.667756|43233879|85.87000000|4.12100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233880|85.88000000|1.59200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233881|85.87000000|9.41200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233882|85.86000000|1.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233883|85.86000000|6.10300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233884|85.86000000|3.91500000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233885|85.85000000|8.56600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233886|85.85000000|16.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233887|85.85000000|7.32400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233888|85.84000000|11.26500000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233889|85.84000000|21.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233890|85.84000000|2.31100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:08|0.931905|43233891|85.84000000|42.72900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.128239|43233892|85.84000000|9.37800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.128288|43233893|85.86000000|6.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.200603|43233894|85.84000000|21.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.200603|43233895|85.84000000|0.13700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.264129|43233896|85.83000000|15.64300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.264129|43233897|85.83000000|24.26900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.264129|43233898|85.83000000|3.34600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.318872|43233899|85.83000000|0.92300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.335181|43233900|85.85000000|41.01400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.335181|43233901|85.85000000|16.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.335181|43233902|85.85000000|4.70100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.518231|43233903|85.84000000|17.97600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:09|0.776013|43233904|85.84000000|29.10900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.021117|43233905|85.87000000|16.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.240794|43233906|85.85000000|30.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.240794|43233907|85.84000000|1.59300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.713496|43233908|85.87000000|1.01800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.750618|43233909|85.88000000|16.02600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.869742|43233910|85.89000000|16.08200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:10|0.870078|43233911|85.89000000|0.00100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.086526|43233912|85.91000000|7.15400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.539311|43233913|85.90000000|4.26900000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.543095|43233914|85.91000000|10.42000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.543095|43233915|85.91000000|4.65500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:11|0.543095|43233916|85.91000000|11.73100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.111272|43233917|85.90000000|0.30000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.149939|43233918|85.91000000|16.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.720536|43233919|85.91000000|2.17800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.80396|43233920|85.91000000|1.23500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:12|0.848138|43233921|85.92000000|2.28000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.036679|43233922|85.92000000|13.79700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.285231|43233923|85.93000000|15.97600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.30966|43233924|85.94000000|0.64300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:13|0.38308|43233925|85.93000000|3.41700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:15|0.182957|43233926|85.96000000|0.42400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:15|0.360131|43233927|85.95000000|1.69300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.113289|43233928|85.95000000|4.59200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:16|0.134158|43233929|85.94000000|29.07700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.403756|43233930|85.97000000|1.93900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.403756|43233931|85.97000000|0.03600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.47261|43233932|85.97000000|1.79800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:17|0.517486|43233933|85.97000000|1.87000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:18|0.699381|43233934|85.99000000|2.26000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.196254|43233935|85.99000000|13.78000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.196254|43233936|85.99000000|15.98000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.196254|43233937|86.00000000|5.24000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.866122|43233938|85.97000000|4.32600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.920244|43233939|85.96000000|1.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.920244|43233940|85.96000000|13.50000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.929189|43233941|85.96000000|15.57000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.929189|43233942|85.96000000|11.25700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.929189|43233943|85.96000000|39.01100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:19|0.946802|43233944|85.96000000|52.09200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:20|0.096465|43233945|85.95000000|19.57800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:20|0.096465|43233946|85.95000000|2.10800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:20|0.115353|43233947|85.94000000|4.59400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:21|0.342936|43233948|85.97000000|0.89600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:22|0.717221|43233949|85.97000000|5.94000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:23|0.136245|43233950|85.99000000|16.04100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:23|0.460644|43233951|86.00000000|1.82000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.66299|43233952|86.02000000|8.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:27|0.862911|43233953|86.02000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:30|0.091682|43233954|86.03000000|16.08900000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:31|0.336823|43233955|86.04000000|8.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:32|0.001634|43233956|86.03000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:32|0.006696|43233957|86.02000000|5.37900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:32|0.296282|43233958|86.02000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:33|0.697089|43233959|86.06000000|1.00700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:33|0.987407|43233960|86.06000000|0.11500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.568701|43233961|86.05000000|78.81600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.653154|43233962|86.05000000|2.32400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.674808|43233963|86.06000000|2.25900000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.741207|43233964|86.05000000|1.94200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:34|0.741207|43233965|86.06000000|9.46200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:36|0.405956|43233966|86.06000000|0.00400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:36|0.514206|43233967|86.05000000|2.25900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:36|0.514206|43233968|86.05000000|2.32400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:36|0.514206|43233969|86.05000000|15.41700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:38|0.42755|43233970|86.06000000|16.08700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:38|0.42755|43233971|86.06000000|1.07400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:39|0.00244|43233972|86.07000000|1.30100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233973|86.05000000|0.67100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233974|86.05000000|4.48400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233975|86.05000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233976|86.05000000|7.50600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233977|86.04000000|17.56400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233978|86.03000000|64.31100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.352502|43233979|86.03000000|30.98800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:41|0.373737|43233980|86.03000000|13.80100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:42|0.482106|43233981|86.07000000|1.05600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:44|0.57644|43233982|86.07000000|15.19700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.003031|43233983|86.10000000|16.19300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.003031|43233984|86.10000000|11.83800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.027912|43233985|86.10000000|4.43300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.028734|43233986|86.11000000|0.00400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.048791|43233987|86.12000000|12.10000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:46|0.393663|43233988|86.13000000|16.23700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:47|0.62121|43233989|86.15000000|0.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:47|0.703387|43233990|86.15000000|5.78300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.475293|43233991|86.15000000|5.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.475723|43233992|86.15000000|2.29900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.479232|43233993|86.15000000|2.70100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.837101|43233994|86.14000000|18.78000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.926336|43233995|86.14000000|2.39000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.926336|43233996|86.14000000|0.65400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:48|0.926336|43233997|86.15000000|0.94400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.533751|43233998|86.13000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:50|0.806462|43233999|86.12000000|0.92500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234000|86.12000000|3.73600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234001|86.13000000|7.32400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234002|86.14000000|6.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234003|86.14000000|1.57300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234004|86.14000000|4.09200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234005|86.15000000|6.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234006|86.15000000|16.26700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234007|86.15000000|48.17500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234008|86.16000000|6.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:51|0.063297|43234009|86.16000000|4.84600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:52|0.005178|43234010|86.14000000|0.77500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:52|0.247863|43234011|86.13000000|2.15700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.836637|43234012|86.11000000|0.75300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.836637|43234013|86.10000000|0.10400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.929895|43234014|86.12000000|0.93200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.929895|43234015|86.13000000|0.87300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.929895|43234016|86.13000000|1.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.946517|43234017|86.14000000|0.00400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.946517|43234018|86.14000000|2.25100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.949751|43234019|86.13000000|61.50100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:54|0.961377|43234020|86.13000000|1.96400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234021|86.10000000|15.89600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234022|86.10000000|10.01800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234023|86.10000000|33.51100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234024|86.10000000|4.10100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234025|86.09000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234026|86.08000000|14.19500000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234027|86.08000000|16.99900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234028|86.08000000|30.12100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234029|86.08000000|29.02800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234030|86.07000000|42.81900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:55|0.034609|43234031|86.07000000|17.30000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:58|0.668498|43234032|86.12000000|2.32000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:00:58|0.924507|43234033|86.13000000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:00|0.298678|43234034|86.11000000|8.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:00|0.337981|43234035|86.10000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:02|0.552486|43234036|86.07000000|26.98600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:04|0.052193|43234037|86.06000000|0.25500000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.224071|43234038|86.06000000|2.25500000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.224071|43234039|86.06000000|25.94000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.235959|43234040|86.06000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.605245|43234041|86.04000000|5.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.605245|43234042|86.04000000|16.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.605245|43234043|86.04000000|4.84200000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.605245|43234044|86.03000000|17.17300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.605245|43234045|86.03000000|30.32700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.605245|43234046|86.03000000|11.38100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.620969|43234047|86.03000000|139.26600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:05|0.624919|43234048|86.03000000|2.16200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:06|0.47119|43234049|86.03000000|6.00100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:07|0.431895|43234050|86.06000000|16.32400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:08|0.778349|43234051|86.08000000|16.35100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:10|0.597282|43234052|86.09000000|0.31700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:10|0.936997|43234053|86.12000000|16.27900000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.127382|43234054|86.12000000|4.41900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.127382|43234055|86.12000000|0.81600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.179281|43234056|86.12000000|1.92800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.228234|43234057|86.12000000|1.23800000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.253019|43234058|86.11000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.843564|43234059|86.11000000|2.70000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.843564|43234060|86.12000000|3.63700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:11|0.961744|43234061|86.13000000|0.71600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.299403|43234062|86.11000000|0.21400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:13|0.387068|43234063|86.08000000|0.08400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.292232|43234064|86.10000000|9.71800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.765418|43234065|86.11000000|16.31000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:14|0.765418|43234066|86.12000000|17.83400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:15|0.641242|43234067|86.12000000|0.27200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:18|0.048957|43234068|86.14000000|0.00400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:18|0.066368|43234069|86.15000000|1.35200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:18|0.225108|43234070|86.15000000|16.27600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:18|0.225108|43234071|86.15000000|16.33800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:19|0.643006|43234072|86.15000000|1.50600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.098078|43234073|86.16000000|5.33700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:21|0.459239|43234074|86.17000000|1.15400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:22|0.800145|43234075|86.17000000|0.79700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:22|0.800145|43234076|86.17000000|0.45000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.175544|43234077|86.19000000|14.17600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.175809|43234078|86.19000000|2.13300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:23|0.175809|43234079|86.19000000|16.44400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:24|0.380107|43234080|86.21000000|2.39700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:28|0.405116|43234081|86.20000000|0.21400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:28|0.740836|43234082|86.20000000|1.84500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:28|0.991632|43234083|86.21000000|1.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.23252|43234084|86.23000000|16.38800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.23252|43234085|86.23000000|9.96400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.23252|43234086|86.23000000|4.36800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.23252|43234087|86.23000000|7.32400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.26118|43234088|86.23000000|6.68000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.770271|43234089|86.23000000|10.32600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:29|0.881159|43234090|86.22000000|10.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.027801|43234091|86.21000000|17.12000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.103993|43234092|86.20000000|0.00400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.111514|43234093|86.20000000|8.00000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:30|0.119048|43234094|86.20000000|0.00400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:31|0.273138|43234095|86.23000000|0.27700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:33|0.763699|43234096|86.21000000|0.28100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:35|0.616375|43234097|86.22000000|1.86000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:35|0.651993|43234098|86.23000000|5.70000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:35|0.784157|43234099|86.23000000|0.55400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:37|0.766408|43234100|86.21000000|5.00000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:38|0.656635|43234101|86.18000000|0.00400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:38|0.852575|43234102|86.17000000|9.41600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:38|0.939621|43234103|86.17000000|2.13800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:38|0.939621|43234104|86.17000000|6.71800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.027364|43234105|86.19000000|2.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.513947|43234106|86.20000000|0.00400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.545434|43234107|86.21000000|16.38700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:39|0.545434|43234108|86.21000000|42.07700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.741077|43234109|86.23000000|10.14800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.879127|43234110|86.23000000|18.83200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.907292|43234111|86.24000000|5.02700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:44|0.916335|43234112|86.24000000|6.33600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:45|0.209021|43234113|86.24000000|5.02700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:45|0.209021|43234114|86.25000000|48.12100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:45|0.209021|43234115|86.25000000|4.03000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:45|0.209021|43234116|86.25000000|6.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:45|0.322766|43234117|86.26000000|7.37500000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:45|0.326777|43234118|86.26000000|41.02300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.223911|43234119|86.27000000|16.41100000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.223911|43234120|86.27000000|1.50000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:46|0.338284|43234121|86.28000000|58.64200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.080587|43234122|86.31000000|0.22700000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.10962|43234123|86.31000000|13.03600000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:47|0.217192|43234124|86.32000000|19.91000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:49|0.320891|43234125|86.31000000|1.82100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:49|0.620654|43234126|86.32000000|0.05800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:50|0.405195|43234127|86.30000000|1.80000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:50|0.405195|43234128|86.31000000|6.40000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:50|0.405195|43234129|86.31000000|1.02300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:50|0.405195|43234130|86.32000000|2.78000000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:52|0.416875|43234131|86.29000000|10.98300000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:52|0.427651|43234132|86.29000000|3.99700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.493735|43234133|86.27000000|0.00400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.493735|43234134|86.27000000|0.09700000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.849753|43234135|86.30000000|3.50300000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:53|0.8615|43234136|86.30000000|6.65800000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.684937|43234137|86.30000000|6.27200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.897354|43234138|86.33000000|2.21600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.927243|43234139|86.33000000|1.23600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.960907|43234140|86.32000000|0.73900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.975562|43234141|86.31000000|10.65900000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.975562|43234142|86.31000000|28.70000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:54|0.975562|43234143|86.31000000|6.40000000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.468031|43234144|86.31000000|0.15400000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.513986|43234145|86.29000000|2.31600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:55|0.513986|43234146|86.29000000|13.14400000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:57|0.185975|43234147|86.30000000|0.29100000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:58|0.148664|43234148|86.31000000|2.31600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:01:59|0.627666|43234149|86.31000000|2.31600000|2
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:00|0.632898|43234150|86.29000000|0.82200000|0
1645545721|2022-02-22 16:02:01|2022-02-22 16:02:00|0.927401|43234151|86.26000000|17.77100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.330331|43234152|86.20000000|1.21000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.330331|43234153|86.20000000|6.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.330331|43234154|86.20000000|15.60000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:02|0.770495|43234155|86.23000000|2.30500000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:03|0.608049|43234156|86.24000000|0.55400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:04|0.762386|43234157|86.21000000|0.32800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:04|0.81025|43234158|86.22000000|1.00300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.436055|43234159|86.21000000|0.21300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.491099|43234160|86.21000000|0.46300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:05|0.491099|43234161|86.22000000|2.00100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:07|0.327632|43234162|86.20000000|2.08900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.001356|43234163|86.18000000|8.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.176532|43234164|86.16000000|17.44800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.185832|43234165|86.16000000|34.92400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.379079|43234166|86.14000000|2.09600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.530177|43234167|86.16000000|2.03500000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.567868|43234168|86.17000000|1.09100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.567868|43234169|86.17000000|16.18300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.569865|43234170|86.16000000|1.23800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:09|0.713681|43234171|86.19000000|6.79000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.45478|43234172|86.26000000|2.85900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.526107|43234173|86.26000000|1.24000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.92318|43234174|86.26000000|1.22500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.930703|43234175|86.25000000|2.52900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:14|0.930703|43234176|86.25000000|2.58600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:17|0.842605|43234177|86.27000000|0.00600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:18|0.52398|43234178|86.27000000|2.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:19|0.61769|43234179|86.28000000|0.55300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:20|0.419438|43234180|86.25000000|1.69000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:20|0.49732|43234181|86.25000000|2.41300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:20|0.593735|43234182|86.23000000|1.15400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:21|0.450031|43234183|86.24000000|0.13300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.186071|43234184|86.29000000|10.13500000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.364809|43234185|86.31000000|5.67900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.59771|43234186|86.32000000|1.91000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:23|0.59771|43234187|86.33000000|0.05300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.872725|43234188|86.40000000|10.12000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:24|0.876912|43234189|86.40000000|9.88000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:25|0.011419|43234190|86.40000000|42.87900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.495933|43234191|86.40000000|0.01800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:30|0.740457|43234192|86.38000000|1.94800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.337965|43234193|86.42000000|2.21800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.621889|43234194|86.42000000|0.69400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.621889|43234195|86.42000000|0.42500000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.764598|43234196|86.42000000|5.97500000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.764598|43234197|86.42000000|5.38800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.774652|43234198|86.39000000|1.58400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:31|0.774652|43234199|86.39000000|0.68600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:33|0.19766|43234200|86.38000000|1.86900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:36|0.714707|43234201|86.39000000|1.78300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.071885|43234202|86.38000000|2.31600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.071885|43234203|86.38000000|2.31200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.247288|43234204|86.38000000|1.09200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.283387|43234205|86.38000000|1.72600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.323014|43234206|86.38000000|1.23900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:37|0.495346|43234207|86.39000000|3.73200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.05603|43234208|86.36000000|0.74600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.05603|43234209|86.35000000|0.29900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.520968|43234210|86.35000000|2.24600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:40|0.713833|43234211|86.32000000|1.00100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:41|0.866823|43234212|86.33000000|2.22100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:41|0.906716|43234213|86.33000000|4.73800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:42|0.166808|43234214|86.35000000|2.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:43|0.883253|43234215|86.30000000|0.37600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234216|86.28000000|4.42200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234217|86.28000000|2.17400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234218|86.28000000|1.05000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234219|86.27000000|6.61000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234220|86.27000000|16.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234221|86.26000000|0.91200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234222|86.26000000|8.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234223|86.26000000|16.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234224|86.26000000|48.08200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234225|86.26000000|6.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234226|86.26000000|7.32400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234227|86.26000000|14.39700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:47|0.753889|43234228|86.25000000|27.84100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:51|0.366296|43234229|86.29000000|0.28800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:52|0.768824|43234230|86.25000000|1.50100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:53|0.086983|43234231|86.25000000|0.03200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:53|0.858554|43234232|86.29000000|1.35400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:53|0.858554|43234233|86.30000000|4.06400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.03101|43234234|86.30000000|2.30200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.084611|43234235|86.32000000|0.92800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.700953|43234236|86.31000000|2.31600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:54|0.761852|43234237|86.30000000|1.23600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.101938|43234238|86.27000000|2.31600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:02:55|0.101938|43234239|86.27000000|2.07800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.391115|43234240|86.28000000|2.31600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.391115|43234241|86.28000000|1.72800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.396473|43234242|86.28000000|0.58800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.396473|43234243|86.28000000|2.31600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.789543|43234244|86.26000000|0.00400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.789543|43234245|86.25000000|11.22700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.789543|43234246|86.25000000|3.13100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.805914|43234247|86.24000000|78.09700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.805914|43234248|86.24000000|17.76000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.805914|43234249|86.24000000|26.61500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.805914|43234250|86.24000000|7.32400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.815673|43234251|86.23000000|6.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.815673|43234252|86.23000000|30.25600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.815673|43234253|86.23000000|41.59800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.815673|43234254|86.23000000|24.02600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.867275|43234255|86.22000000|0.02700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.867275|43234256|86.22000000|3.31200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.867275|43234257|86.21000000|11.56900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.867978|43234258|86.24000000|1.86400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:00|0.895614|43234259|86.23000000|7.32400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:01|0.232644|43234260|86.21000000|21.77600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:01|0.232692|43234261|86.21000000|19.31400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:01|0.241397|43234262|86.20000000|3.27900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:03|0.223509|43234263|86.20000000|11.57600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:03|0.377705|43234264|86.20000000|3.40400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:04|0.115485|43234265|86.20000000|0.21500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:04|0.371898|43234266|86.21000000|0.01200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.656381|43234267|86.21000000|1.94400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.656381|43234268|86.22000000|10.04100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:05|0.656381|43234269|86.22000000|16.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.044379|43234270|86.26000000|0.55400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.209386|43234271|86.25000000|1.60300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.580092|43234272|86.26000000|1.54100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.64659|43234273|86.25000000|1.11000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.707302|43234274|86.24000000|1.57300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.758616|43234275|86.27000000|0.02200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:06|0.792839|43234276|86.24000000|3.66500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:07|0.410955|43234277|86.25000000|4.43200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:07|0.410955|43234278|86.26000000|4.17600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:08|0.973872|43234279|86.25000000|1.57400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:09|0.233981|43234280|86.25000000|0.01100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:09|0.441079|43234281|86.25000000|0.11500000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:11|0.333555|43234282|86.26000000|0.15600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:12|0.977732|43234283|86.30000000|2.27200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:13|0.148139|43234284|86.27000000|0.99900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234285|86.27000000|3.81400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234286|86.26000000|6.54400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234287|86.26000000|7.32400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234288|86.26000000|4.64400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234289|86.26000000|11.63600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234290|86.25000000|0.95400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234291|86.25000000|6.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234292|86.25000000|16.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234293|86.24000000|6.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234294|86.24000000|41.03700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234295|86.24000000|76.26700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234296|86.24000000|17.08500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234297|86.24000000|10.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234298|86.23000000|6.40000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234299|86.23000000|46.48100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234300|86.23000000|28.97600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:15|0.255094|43234301|86.23000000|1.64700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:17|0.56064|43234302|86.26000000|1.68400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.736823|43234303|86.26000000|1.77700000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.736823|43234304|86.27000000|1.89100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.736823|43234305|86.27000000|4.51200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.736823|43234306|86.27000000|3.39400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.800646|43234307|86.25000000|3.77000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:19|0.830744|43234308|86.25000000|1.23600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.050325|43234309|86.24000000|8.00000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:20|0.318713|43234310|86.24000000|3.45900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:21|0.300061|43234311|86.20000000|11.26300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:21|0.350157|43234312|86.19000000|17.10300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:21|0.776228|43234313|86.20000000|0.05700000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:22|0.158684|43234314|86.20000000|0.27100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:22|0.490679|43234315|86.20000000|1.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:22|0.547557|43234316|86.20000000|0.32300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.706431|43234317|86.20000000|0.89900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:24|0.706431|43234318|86.19000000|0.26600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:28|0.375066|43234319|86.24000000|1.10800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:30|0.967062|43234320|86.21000000|1.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:30|0.967062|43234321|86.23000000|20.74200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.295249|43234322|86.23000000|1.50100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.907644|43234323|86.24000000|28.64300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.930945|43234324|86.24000000|19.48100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.930945|43234325|86.26000000|3.08300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:31|0.990091|43234326|86.23000000|26.83800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.041481|43234327|86.23000000|8.21200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.140099|43234328|86.23000000|1.61200000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:32|0.802957|43234329|86.25000000|0.40200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.038937|43234330|86.23000000|1.68400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.038937|43234331|86.23000000|0.01600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.670776|43234332|86.22000000|12.93000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.670776|43234333|86.22000000|2.31600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.873295|43234334|86.21000000|6.89700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.885302|43234335|86.22000000|0.24800000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:35|0.908974|43234336|86.21000000|4.36800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.017527|43234337|86.20000000|23.83300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.019954|43234338|86.20000000|2.43500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.028165|43234339|86.20000000|5.84800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.082154|43234340|86.21000000|0.25900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.082301|43234341|86.20000000|2.31200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.097008|43234342|86.20000000|3.23200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.097008|43234343|86.20000000|1.82900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.396454|43234344|86.20000000|0.06900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:36|0.463196|43234345|86.20000000|16.52100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:37|0.466545|43234346|86.20000000|2.23900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:39|0.027146|43234347|86.22000000|1.10900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:39|0.034758|43234348|86.22000000|0.83100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:39|0.663563|43234349|86.21000000|5.77000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:39|0.923346|43234350|86.21000000|5.29000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.21666|43234351|86.20000000|0.01000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.21666|43234352|86.20000000|0.32800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.266137|43234353|86.19000000|7.80200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.285136|43234354|86.19000000|5.07800000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:41|0.289408|43234355|86.19000000|6.04100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:42|0.239125|43234356|86.20000000|0.03900000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.226413|43234357|86.19000000|7.42400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.25334|43234358|86.19000000|7.66300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.254686|43234359|86.19000000|1.13200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.277956|43234360|86.18000000|11.27700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.306309|43234361|86.17000000|0.00400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.306309|43234362|86.17000000|11.28400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.354249|43234363|86.16000000|11.06000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:43|0.447545|43234364|86.16000000|11.06000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:44|0.235681|43234365|86.16000000|11.06000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:45|0.815821|43234366|86.18000000|13.69600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:47|0.427018|43234367|86.19000000|3.18600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.608284|43234368|86.17000000|0.46300000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.608284|43234369|86.16000000|0.24000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.608284|43234370|86.16000000|7.32400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.608284|43234371|86.16000000|0.61500000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.608284|43234372|86.16000000|14.42200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.681135|43234373|86.17000000|1.50000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.686308|43234374|86.16000000|11.38100000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.69672|43234375|86.16000000|3.19900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.69672|43234376|86.15000000|17.08900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.69672|43234377|86.15000000|11.31900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.69672|43234378|86.15000000|0.00400000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:48|0.989194|43234379|86.14000000|8.99900000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:49|0.048757|43234380|86.14000000|2.25200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.139922|43234381|86.14000000|0.08700000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.289323|43234382|86.13000000|1.18600000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:50|0.326627|43234383|86.13000000|0.61000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.409911|43234384|86.15000000|1.50000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:51|0.603769|43234385|86.15000000|6.05700000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:52|0.068297|43234386|86.17000000|5.00000000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:54|0.151801|43234387|86.17000000|6.28400000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:55|0.043591|43234388|86.17000000|0.27100000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:56|0.246532|43234389|86.17000000|0.10300000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:03:56|0.506322|43234390|86.17000000|1.12600000|0
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.439491|43234391|86.16000000|37.63000000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.439491|43234392|86.16000000|2.58200000|2
1645545841|2022-02-22 16:04:01|2022-02-22 16:04:01|0.485354|43234393|86.15000000|2.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:03|0.50492|43234394|86.13000000|0.00400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:03|0.50492|43234395|86.13000000|11.19500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:07|0.28105|43234396|86.14000000|1.16600000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:08|0.159338|43234397|86.16000000|1.69700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:09|0.542924|43234398|86.18000000|10.07700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:12|0.509177|43234399|86.18000000|1.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:14|0.401219|43234400|86.18000000|2.84800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:14|0.935342|43234401|86.17000000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:15|0.317397|43234402|86.15000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:20|0.397326|43234403|86.15000000|3.74500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:20|0.397326|43234404|86.14000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:20|0.397326|43234405|86.14000000|4.22100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:21|0.705385|43234406|86.18000000|6.40000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:21|0.705385|43234407|86.19000000|6.40000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:21|0.705385|43234408|86.19000000|7.32400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:21|0.705385|43234409|86.19000000|16.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:21|0.705385|43234410|86.19000000|21.61900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:22|0.294723|43234411|86.19000000|0.10400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:25|0.265941|43234412|86.17000000|0.02000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:25|0.739612|43234413|86.17000000|1.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.029581|43234414|86.15000000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.067051|43234415|86.14000000|0.12800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.067051|43234416|86.14000000|1.68200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:26|0.06711|43234417|86.14000000|0.63800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:29|0.0937|43234418|86.12000000|0.12800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:29|0.166738|43234419|86.10000000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.067999|43234420|86.09000000|11.11900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.423505|43234421|86.08000000|28.00500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:30|0.447982|43234422|86.08000000|1.69800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:32|0.523371|43234423|86.07000000|0.17300000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:34|0.120391|43234424|86.08000000|1.96100000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:34|0.120391|43234425|86.09000000|0.25900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:34|0.425961|43234426|86.09000000|0.01200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:35|0.144024|43234427|86.11000000|0.03400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:35|0.429933|43234428|86.10000000|1.82900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:36|0.511621|43234429|86.08000000|3.04500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:36|0.511621|43234430|86.07000000|0.19600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:38|0.918882|43234431|86.12000000|0.14000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:39|0.794155|43234432|86.12000000|0.55400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:42|0.5339|43234433|86.12000000|2.22300000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:46|0.038749|43234434|86.09000000|0.11600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:48|0.042161|43234435|86.12000000|13.45800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:48|0.89293|43234436|86.14000000|0.00400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:49|0.151168|43234437|86.13000000|16.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:50|0.482347|43234438|86.13000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:50|0.596005|43234439|86.13000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:51|0.975175|43234440|86.10000000|4.75000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:52|0.274467|43234441|86.10000000|2.02600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:52|0.646134|43234442|86.13000000|1.15800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:52|0.823938|43234443|86.13000000|8.53800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:53|0.190115|43234444|86.13000000|1.11200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:54|0.314088|43234445|86.12000000|11.55400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:55|0.105064|43234446|86.11000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:55|0.105064|43234447|86.11000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:58|0.669709|43234448|86.13000000|5.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:04:58|0.980738|43234449|86.16000000|1.15500000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.309835|43234450|86.12000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.309835|43234451|86.12000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.309835|43234452|86.12000000|0.69200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.42997|43234453|86.12000000|1.62800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.42997|43234454|86.12000000|11.02900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:00|0.460927|43234455|86.11000000|6.72000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:01|0.71432|43234456|86.12000000|0.43900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.102171|43234457|86.12000000|1.60000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.102171|43234458|86.13000000|1.73200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.456629|43234459|86.10000000|23.31000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.705971|43234460|86.09000000|1.48000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.705971|43234461|86.09000000|11.00600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:02|0.83926|43234462|86.07000000|0.11500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:04|0.891494|43234463|86.13000000|16.23300000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:05|0.115492|43234464|86.16000000|3.09200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:06|0.383864|43234465|86.15000000|13.57400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:07|0.390326|43234466|86.18000000|0.01100000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.260907|43234467|86.19000000|2.10200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.260907|43234468|86.19000000|2.32000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:10|0.300573|43234469|86.20000000|6.56600000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.151995|43234470|86.23000000|0.09200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.415247|43234471|86.19000000|1.23500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:11|0.427263|43234472|86.18000000|0.58400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:14|0.272968|43234473|86.20000000|3.50800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:14|0.906319|43234474|86.20000000|11.04400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:14|0.923977|43234475|86.19000000|6.03600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:15|0.042353|43234476|86.18000000|1.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:15|0.418131|43234477|86.18000000|1.57000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:15|0.418131|43234478|86.18000000|10.93400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:15|0.603184|43234479|86.17000000|0.30300000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:15|0.830424|43234480|86.18000000|0.04600000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:16|0.985208|43234481|86.15000000|1.37700000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:17|0.255344|43234482|86.13000000|4.53200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234483|86.15000000|7.32400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234484|86.15000000|16.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234485|86.16000000|24.97300000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234486|86.16000000|3.49900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234487|86.16000000|6.40000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234488|86.17000000|6.40000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234489|86.17000000|58.42300000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234490|86.17000000|48.16500000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234491|86.17000000|39.68200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234492|86.18000000|6.40000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234493|86.18000000|4.61100000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234494|86.18000000|13.83200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234495|86.18000000|2.85700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234496|86.18000000|5.71400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.285752|43234497|86.18000000|4.24400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.381556|43234498|86.14000000|0.90000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:19|0.381556|43234499|86.13000000|0.24100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.13605|43234500|86.15000000|2.68400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.13605|43234501|86.15000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.13605|43234502|86.17000000|8.41000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.13605|43234503|86.17000000|16.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.13605|43234504|86.17000000|2.67000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.500324|43234505|86.18000000|0.00400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:20|0.500324|43234506|86.19000000|1.15000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:21|0.755967|43234507|86.19000000|16.26600000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.09031|43234508|86.18000000|0.74000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.09031|43234509|86.17000000|6.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.09031|43234510|86.17000000|16.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.09031|43234511|86.17000000|9.91600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.09031|43234512|86.17000000|4.06300000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.09031|43234513|86.16000000|1.46100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:22|0.624117|43234514|86.19000000|1.12100000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.401561|43234515|86.16000000|10.93500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.40221|43234516|86.14000000|0.15200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.40221|43234517|86.14000000|0.00400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.40221|43234518|86.14000000|4.05000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.40221|43234519|86.14000000|6.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.426742|43234520|86.13000000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.485824|43234521|86.11000000|52.11400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.489374|43234522|86.11000000|4.84000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.577231|43234523|86.10000000|9.24800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.586347|43234524|86.10000000|1.65600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.586347|43234525|86.10000000|0.38900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.594283|43234526|86.10000000|10.54200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.795126|43234527|86.09000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:24|0.953028|43234528|86.09000000|5.50500000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.105201|43234529|86.10000000|5.68500000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.230926|43234530|86.10000000|4.02100000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.785768|43234531|86.08000000|2.34400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.786097|43234532|86.06000000|6.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.786097|43234533|86.06000000|0.00400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.826309|43234534|86.08000000|2.34400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.847553|43234535|86.06000000|4.10400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:25|0.877166|43234536|86.09000000|7.29700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:26|0.962237|43234537|86.07000000|0.17900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:28|0.521735|43234538|86.09000000|14.55200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:30|0.92042|43234539|86.10000000|1.15500000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.044542|43234540|86.07000000|4.79900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.134366|43234541|86.06000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.134366|43234542|86.06000000|8.27000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.155345|43234543|86.05000000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.155345|43234544|86.05000000|0.00300000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.15569|43234545|86.05000000|0.00100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.15569|43234546|86.04000000|9.69500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.3436|43234547|86.02000000|6.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.3436|43234548|86.02000000|6.46700000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.827964|43234549|86.02000000|4.47000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.827964|43234550|86.02000000|0.45500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.827964|43234551|86.02000000|6.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.853586|43234552|86.01000000|4.26200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:33|0.947053|43234553|86.00000000|0.00400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.096806|43234554|85.99000000|10.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.096806|43234555|85.99000000|7.32400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.359796|43234556|85.98000000|5.00000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.587278|43234557|85.98000000|5.93100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.587278|43234558|85.98000000|4.99900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:34|0.60202|43234559|85.98000000|18.37000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.561095|43234560|85.97000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.722252|43234561|85.99000000|7.32400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.722252|43234562|85.99000000|1.47600000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.777927|43234563|85.99000000|17.72400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.861303|43234564|85.99000000|6.40000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:35|0.861303|43234565|85.99000000|15.99900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:37|0.883519|43234566|85.99000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:38|0.939251|43234567|86.02000000|0.26900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:39|0.017877|43234568|86.02000000|2.84700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:39|0.471552|43234569|86.02000000|0.16800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:39|0.471552|43234570|86.02000000|4.05800000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:39|0.471552|43234571|86.02000000|4.82500000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:44|0.480392|43234572|85.99000000|0.12800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:45|0.48499|43234573|85.97000000|4.55700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:46|0.505733|43234574|85.97000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:47|0.037979|43234575|85.99000000|11.06000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.24948|43234576|85.97000000|6.39900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.341702|43234577|86.00000000|38.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:48|0.341702|43234578|86.00000000|16.25200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:49|0.350877|43234579|85.98000000|0.35600000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:50|0.344474|43234580|86.02000000|3.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:53|0.867572|43234581|85.98000000|1.86900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.74364|43234582|85.96000000|10.93100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.74364|43234583|85.96000000|10.91100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:55|0.853228|43234584|85.95000000|1.65000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.257334|43234585|85.95000000|0.60000000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.313076|43234586|85.95000000|0.59200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.324868|43234587|85.94000000|1.45500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.324868|43234588|85.94000000|0.00400000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.324868|43234589|85.94000000|10.79700000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.325709|43234590|85.94000000|0.11100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.325709|43234591|85.94000000|10.93500000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:56|0.675338|43234592|85.92000000|10.94900000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:57|0.260379|43234593|85.93000000|0.01700000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:57|0.283664|43234594|85.92000000|10.92200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:57|0.283807|43234595|85.92000000|0.00100000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:57|0.796839|43234596|85.92000000|1.12200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:58|0.096068|43234597|85.92000000|0.28900000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:58|0.469098|43234598|85.91000000|1.50000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:58|0.632166|43234599|85.92000000|2.31400000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:58|0.874956|43234600|85.92000000|14.55200000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:05:59|0.607334|43234601|85.92000000|0.81800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.240169|43234602|85.91000000|14.55200000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.480483|43234603|85.89000000|19.86300000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.480662|43234604|85.90000000|1.00000000|0
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.622389|43234605|85.89000000|30.13700000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.622389|43234606|85.89000000|8.45800000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.622502|43234607|85.89000000|2.45700000|2
1645545962|2022-02-22 16:06:02|2022-02-22 16:06:01|0.622502|43234608|85.89000000|10.94200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.33883|43234609|85.86000000|2.02800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.666784|43234610|85.85000000|10.98700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.666784|43234611|85.85000000|10.95900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:03|0.677489|43234612|85.86000000|0.11800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.09024|43234613|85.86000000|13.85400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.09024|43234614|85.86000000|1.70800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.09024|43234615|85.86000000|6.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.09024|43234616|85.86000000|1.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.09024|43234617|85.86000000|7.32400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.09024|43234618|85.86000000|37.78400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.732219|43234619|85.87000000|3.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.759108|43234620|85.85000000|0.00100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:05|0.759108|43234621|85.84000000|5.80900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:06|0.421543|43234622|85.87000000|5.80200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:06|0.718125|43234623|85.87000000|15.73400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:06|0.949697|43234624|85.88000000|0.11500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:08|0.793512|43234625|85.90000000|1.11200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:09|0.039946|43234626|85.90000000|19.88800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:09|0.5937|43234627|85.89000000|0.12800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.028373|43234628|85.91000000|5.41600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.028373|43234629|85.91000000|0.29000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.324592|43234630|85.88000000|1.86300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.324592|43234631|85.88000000|0.12000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.438214|43234632|85.88000000|1.23600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.438214|43234633|85.87000000|10.77300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.918902|43234634|85.88000000|3.48300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:10|0.918902|43234635|85.88000000|1.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:12|0.323067|43234636|85.87000000|10.80600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:12|0.644685|43234637|85.85000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:12|0.894651|43234638|85.85000000|2.14500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:13|0.098253|43234639|85.85000000|1.23800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:13|0.301275|43234640|85.84000000|10.81400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:13|0.301275|43234641|85.84000000|10.78700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:14|0.534504|43234642|85.83000000|8.98800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:14|0.60633|43234643|85.82000000|0.13000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:14|0.924977|43234644|85.83000000|8.09100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:14|0.924977|43234645|85.83000000|16.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:15|0.276923|43234646|85.84000000|6.14700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:15|0.697752|43234647|85.85000000|0.27200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.027063|43234648|85.85000000|4.38800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.265451|43234649|85.85000000|12.30800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.491541|43234650|85.84000000|0.12800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.491541|43234651|85.84000000|0.12800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:16|0.929485|43234652|85.82000000|7.87000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:17|0.396164|43234653|85.81000000|36.87600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:17|0.396164|43234654|85.81000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:17|0.396164|43234655|85.81000000|16.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.10388|43234656|85.80000000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.10388|43234657|85.80000000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.10388|43234658|85.80000000|10.85600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.10388|43234659|85.80000000|10.82900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.287231|43234660|85.80000000|2.26000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.606099|43234661|85.79000000|0.64700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:18|0.85273|43234662|85.78000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.528345|43234663|85.79000000|0.89400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.665759|43234664|85.78000000|1.53700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.672409|43234665|85.77000000|0.30000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234666|85.78000000|1.96600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234667|85.79000000|1.97900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234668|85.79000000|2.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234669|85.79000000|5.62500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234670|85.79000000|3.68200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234671|85.80000000|2.39300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.868716|43234672|85.80000000|9.13500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.946569|43234673|85.80000000|17.32400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:19|0.946569|43234674|85.79000000|5.31200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:20|0.765762|43234675|85.80000000|1.48000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:21|0.16561|43234676|85.77000000|0.90000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:23|0.76004|43234677|85.81000000|0.32500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.077728|43234678|85.78000000|1.51000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.077728|43234679|85.78000000|5.50000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.077728|43234680|85.78000000|2.99000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.18982|43234681|85.78000000|4.61700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.18982|43234682|85.77000000|4.22400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.197162|43234683|85.77000000|5.71100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.197162|43234684|85.77000000|10.59400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.205075|43234685|85.77000000|7.15600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.209497|43234686|85.77000000|4.73400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.25307|43234687|85.77000000|3.52500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.25307|43234688|85.76000000|10.87000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.25307|43234689|85.76000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.25307|43234690|85.76000000|1.39500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.337348|43234691|85.76000000|5.92900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.363594|43234692|85.75000000|1.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.363594|43234693|85.75000000|1.29900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.46931|43234694|85.75000000|1.67900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.48852|43234695|85.75000000|1.36600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.713912|43234696|85.73000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.713912|43234697|85.73000000|10.86500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:26|0.713912|43234698|85.73000000|4.16600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.327375|43234699|85.73000000|6.67200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.421888|43234700|85.73000000|1.67100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.489318|43234701|85.72000000|4.80900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.492012|43234702|85.72000000|6.07800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.566528|43234703|85.70000000|23.20000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.957465|43234704|85.69000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:27|0.957465|43234705|85.69000000|10.88100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.091559|43234706|85.69000000|2.99300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.091559|43234707|85.69000000|3.63000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.138462|43234708|85.67000000|2.91500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.169923|43234709|85.67000000|14.18500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:28|0.921258|43234710|85.69000000|14.55200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.198752|43234711|85.70000000|3.63000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.20979|43234712|85.70000000|0.55600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.262978|43234713|85.70000000|18.82400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.297852|43234714|85.70000000|186.92400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.312612|43234715|85.70000000|39.88000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.316402|43234716|85.70000000|3.50000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.324798|43234717|85.70000000|23.31100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.324931|43234718|85.70000000|4.20000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.325118|43234719|85.70000000|35.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.332716|43234720|85.70000000|2.56000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.33303|43234721|85.70000000|128.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.333512|43234722|85.70000000|90.12600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.34637|43234723|85.70000000|45.14200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.346434|43234724|85.70000000|3.18000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.352989|43234725|85.70000000|5.56000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.353077|43234726|85.70000000|60.78000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.357513|43234727|85.70000000|11.12900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.413585|43234728|85.74000000|6.28800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.449403|43234729|85.74000000|11.10000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:30|0.975863|43234730|85.73000000|1.57700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:31|0.210311|43234731|85.74000000|1.70400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:32|0.547073|43234732|85.78000000|2.15400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:32|0.547073|43234733|85.79000000|0.16600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:33|0.459811|43234734|85.81000000|0.98900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:33|0.534851|43234735|85.80000000|1.98700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.215577|43234736|85.79000000|11.05900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.215908|43234737|85.79000000|0.00100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.215908|43234738|85.79000000|1.75700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.215908|43234739|85.79000000|9.30100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:34|0.506826|43234740|85.76000000|1.42200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:36|0.386253|43234741|85.78000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:36|0.386253|43234742|85.79000000|3.17800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:36|0.647979|43234743|85.80000000|0.32500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:37|0.462735|43234744|85.81000000|1.42800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.66058|43234745|85.85000000|1.43500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.667765|43234746|85.85000000|5.65800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:40|0.887485|43234747|85.86000000|15.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:41|0.198641|43234748|85.85000000|2.31800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:42|0.036807|43234749|85.85000000|7.83900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:46|0.205945|43234750|85.85000000|2.07100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:46|0.373474|43234751|85.86000000|0.38300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:47|0.489902|43234752|85.84000000|0.17100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:48|0.532225|43234753|85.84000000|9.23200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:48|0.532225|43234754|85.84000000|10.83900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:49|0.131459|43234755|85.81000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:49|0.245824|43234756|85.81000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:50|0.705648|43234757|85.80000000|10.78500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:50|0.763922|43234758|85.78000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:50|0.893213|43234759|85.78000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.035728|43234760|85.77000000|4.62200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.035915|43234761|85.78000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.131367|43234762|85.79000000|1.48400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.131367|43234763|85.80000000|0.67500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.131367|43234764|85.80000000|6.62300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.131367|43234765|85.80000000|5.46100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.160174|43234766|85.78000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.809298|43234767|85.78000000|4.66000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:51|0.920595|43234768|85.78000000|6.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.589744|43234769|85.78000000|1.12500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.751089|43234770|85.76000000|0.02000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:52|0.978555|43234771|85.76000000|2.28400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:53|0.12224|43234772|85.76000000|8.75600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:53|0.382272|43234773|85.76000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:53|0.414793|43234774|85.76000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:55|0.080565|43234775|85.76000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:55|0.080565|43234776|85.76000000|16.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:55|0.119544|43234777|85.76000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:58|0.493413|43234778|85.76000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:06:59|0.552124|43234779|85.76000000|11.06000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.013935|43234780|85.75000000|10.86200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:00|0.332098|43234781|85.74000000|1.62800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.674403|43234782|85.76000000|0.43600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.674403|43234783|85.76000000|16.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.674403|43234784|85.77000000|6.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.738683|43234785|85.76000000|1.77800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.883962|43234786|85.76000000|1.74000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.883962|43234787|85.76000000|15.03200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:01|0.901762|43234788|85.76000000|1.07500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.057945|43234789|85.77000000|6.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.327666|43234790|85.77000000|10.85100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.62951|43234791|85.77000000|1.57400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.62951|43234792|85.77000000|4.24500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.636899|43234793|85.77000000|9.14700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.636899|43234794|85.76000000|3.26100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:02|0.700795|43234795|85.77000000|0.64200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:05|0.943395|43234796|85.77000000|2.09400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:07|0.911012|43234797|85.81000000|0.03400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.50105|43234798|85.78000000|6.42900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.50105|43234799|85.78000000|13.33200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.50105|43234800|85.78000000|4.76600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.517699|43234801|85.77000000|11.93400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.517699|43234802|85.76000000|11.16100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:08|0.517699|43234803|85.76000000|5.04400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.137141|43234804|85.76000000|1.83300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.137141|43234805|85.76000000|5.58500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.165591|43234806|85.76000000|0.25600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.288564|43234807|85.78000000|5.71600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.365283|43234808|85.78000000|0.26700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.436374|43234809|85.78000000|0.48100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.606028|43234810|85.76000000|1.87900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:09|0.885882|43234811|85.76000000|3.61200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:10|0.17278|43234812|85.77000000|0.01000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:11|0.394543|43234813|85.75000000|10.89800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:12|0.282407|43234814|85.75000000|1.05000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:12|0.282407|43234815|85.76000000|2.43000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:13|0.649956|43234816|85.75000000|0.13400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.734613|43234817|85.73000000|0.80500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.734613|43234818|85.74000000|1.19500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:14|0.95463|43234819|85.71000000|10.83900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.607541|43234820|85.69000000|3.68200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:15|0.612495|43234821|85.69000000|7.16700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.695983|43234822|85.66000000|0.25300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.695983|43234823|85.65000000|0.48900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.695983|43234824|85.65000000|0.56600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:16|0.695983|43234825|85.65000000|10.95500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:17|0.352589|43234826|85.64000000|0.19800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:17|0.592359|43234827|85.65000000|29.25300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234828|85.64000000|0.25600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234829|85.64000000|0.65700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234830|85.64000000|0.30400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234831|85.64000000|0.02000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234832|85.64000000|0.31800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234833|85.64000000|0.01600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.167902|43234834|85.64000000|10.93700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:20|0.669087|43234835|85.65000000|0.15700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:21|0.329937|43234836|85.65000000|0.00500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.535846|43234837|85.65000000|1.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.799906|43234838|85.69000000|1.01600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:22|0.799906|43234839|85.69000000|6.30800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.036685|43234840|85.69000000|0.69100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.036685|43234841|85.69000000|3.95300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.047728|43234842|85.68000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.047728|43234843|85.68000000|5.16500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.10216|43234844|85.70000000|1.12600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.28705|43234845|85.70000000|1.25100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:25|0.28705|43234846|85.70000000|17.23000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:26|0.385348|43234847|85.71000000|4.92000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.16242|43234848|85.72000000|17.16400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.179177|43234849|85.74000000|0.00400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.199429|43234850|85.74000000|2.30300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.567617|43234851|85.76000000|0.58200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.592436|43234852|85.77000000|2.54100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.93002|43234853|85.74000000|3.50300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.93002|43234854|85.74000000|1.18400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:28|0.93002|43234855|85.74000000|12.78200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.548531|43234856|85.80000000|0.32500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.659829|43234857|85.80000000|6.07500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.659829|43234858|85.80000000|11.36900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:29|0.68975|43234859|85.80000000|14.72000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:30|0.081093|43234860|85.76000000|8.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:30|0.166834|43234861|85.74000000|20.37000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:30|0.716912|43234862|85.76000000|1.45400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:30|0.800015|43234863|85.73000000|0.35000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:32|0.897409|43234864|85.73000000|0.11700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:32|0.902479|43234865|85.73000000|10.82000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:32|0.902479|43234866|85.73000000|10.97200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.935539|43234867|85.70000000|0.00800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.935539|43234868|85.70000000|10.94000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.984083|43234869|85.67000000|5.23200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.994388|43234870|85.67000000|5.74200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.994388|43234871|85.66000000|4.41300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:33|0.994388|43234872|85.65000000|94.80600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.011848|43234873|85.66000000|10.94400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.02994|43234874|85.65000000|4.41300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234875|85.63000000|1.05500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234876|85.63000000|0.48100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234877|85.63000000|0.33500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234878|85.63000000|0.59400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234879|85.63000000|0.35800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234880|85.63000000|0.47200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234881|85.63000000|0.55500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234882|85.63000000|2.35800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234883|85.63000000|0.35700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234884|85.63000000|0.33500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234885|85.63000000|0.33600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234886|85.63000000|0.41200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234887|85.63000000|0.40500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.144598|43234888|85.63000000|0.94700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.272725|43234889|85.64000000|8.90300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.272725|43234890|85.64000000|7.32400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.272725|43234891|85.64000000|4.63800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.32844|43234892|85.64000000|6.70700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.38203|43234893|85.64000000|0.94500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.386043|43234894|85.66000000|1.80000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.406854|43234895|85.64000000|7.86800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.517888|43234896|85.64000000|4.67700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.543095|43234897|85.64000000|0.74800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:34|0.996306|43234898|85.66000000|29.25200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:35|0.028856|43234899|85.66000000|0.00100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:35|0.028856|43234900|85.66000000|29.25200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:36|0.234137|43234901|85.63000000|0.34700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:36|0.234137|43234902|85.63000000|0.34800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:36|0.715199|43234903|85.62000000|1.16800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234904|85.62000000|0.72000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234905|85.63000000|14.98000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234906|85.63000000|3.17800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234907|85.64000000|16.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234908|85.64000000|6.40000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234909|85.65000000|2.36900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.580715|43234910|85.65000000|8.87600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.669054|43234911|85.64000000|2.28400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:37|0.669054|43234912|85.65000000|6.39800000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:38|0.710787|43234913|85.62000000|2.12900000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:38|0.710787|43234914|85.63000000|15.01300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:38|0.742446|43234915|85.61000000|2.02800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:38|0.948341|43234916|85.62000000|29.25300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:40|0.036838|43234917|85.62000000|6.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:40|0.386999|43234918|85.64000000|21.61600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:40|0.838653|43234919|85.62000000|8.15800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:41|0.112623|43234920|85.63000000|1.12500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:41|0.989427|43234921|85.63000000|1.36700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:42|0.031951|43234922|85.63000000|1.12600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:44|0.625058|43234923|85.61000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.6264|43234924|85.62000000|0.63600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.642031|43234925|85.62000000|60.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.646417|43234926|85.62000000|43.67100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:46|0.650235|43234927|85.62000000|6.71300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234928|85.60000000|0.00600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234929|85.60000000|0.66400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234930|85.60000000|0.36900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234931|85.60000000|2.87100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234932|85.60000000|0.02000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234933|85.60000000|4.33400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234934|85.59000000|11.01900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234935|85.59000000|11.05900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234936|85.59000000|7.32400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234937|85.59000000|48.45900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234938|85.59000000|43.40500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234939|85.58000000|0.02900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234940|85.58000000|22.53400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234941|85.58000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234942|85.57000000|0.10900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234943|85.57000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234944|85.57000000|41.97700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234945|85.57000000|42.58200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234946|85.57000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234947|85.57000000|26.90700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234948|85.57000000|48.45900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234949|85.56000000|5.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234950|85.56000000|0.58500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234951|85.56000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234952|85.56000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234953|85.56000000|42.70300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234954|85.56000000|57.46000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234955|85.56000000|23.36900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234956|85.56000000|23.36900000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234957|85.56000000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234958|85.56000000|37.76700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234959|85.56000000|38.63100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234960|85.55000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234961|85.55000000|42.16100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:49|0.784765|43234962|85.55000000|66.72800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:50|0.022532|43234963|85.58000000|6.17700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:50|0.022532|43234964|85.59000000|5.25400000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:50|0.069716|43234965|85.57000000|11.07800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:51|0.178844|43234966|85.55000000|17.70600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:51|0.206389|43234967|85.54000000|0.35000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:51|0.206389|43234968|85.54000000|0.01600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.057027|43234969|85.53000000|9.75300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.057027|43234970|85.53000000|11.13500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.057027|43234971|85.53000000|11.16400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.142812|43234972|85.52000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.142812|43234973|85.51000000|0.34600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.142812|43234974|85.51000000|0.35300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.142812|43234975|85.51000000|5.84700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.142812|43234976|85.51000000|0.00700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.142812|43234977|85.51000000|11.17000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.167169|43234978|85.50000000|0.01000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.167169|43234979|85.50000000|0.35000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.167169|43234980|85.50000000|0.15500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.167169|43234981|85.50000000|2.90000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.167169|43234982|85.50000000|70.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.167169|43234983|85.50000000|10.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.171924|43234984|85.48000000|1.25500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.171924|43234985|85.48000000|4.42500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.565897|43234986|85.50000000|10.56700000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.565897|43234987|85.50000000|4.42500000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.727923|43234988|85.47000000|0.15500000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.727923|43234989|85.47000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:52|0.727923|43234990|85.47000000|0.28100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.184213|43234991|85.49000000|0.02000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.328378|43234992|85.50000000|2.01300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.687806|43234993|85.47000000|16.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:53|0.687806|43234994|85.47000000|5.63200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:54|0.629703|43234995|85.48000000|0.34300000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.181017|43234996|85.45000000|2.31700000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.181017|43234997|85.45000000|0.66000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.181017|43234998|85.45000000|16.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.203258|43234999|85.44000000|0.01600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.221473|43235000|85.43000000|0.00400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.221473|43235001|85.43000000|0.43400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.221473|43235002|85.43000000|9.36400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.240008|43235003|85.43000000|1.75400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.240008|43235004|85.43000000|5.13600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.247787|43235005|85.43000000|6.01000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.247787|43235006|85.43000000|4.02600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.271985|43235007|85.42000000|0.01800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.271985|43235008|85.42000000|0.17800000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.271985|43235009|85.42000000|0.35100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.271985|43235010|85.42000000|0.14600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.271985|43235011|85.42000000|0.70200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.271985|43235012|85.42000000|0.10000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.426843|43235013|85.40000000|1.31600000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:55|0.426843|43235014|85.40000000|10.79300000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.284261|43235015|85.43000000|14.50600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.284261|43235016|85.43000000|17.12100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:57|0.284261|43235017|85.44000000|2.58200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.196895|43235018|85.45000000|3.23100000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:58|0.51579|43235019|85.47000000|0.13200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:59|0.494329|43235020|85.48000000|2.86200000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:59|0.5294|43235021|85.48000000|6.12600000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:07:59|0.5294|43235022|85.48000000|14.98000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:00|0.27671|43235023|85.50000000|8.00000000|0
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.300452|43235024|85.49000000|2.48100000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.300452|43235025|85.49000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.300452|43235026|85.49000000|7.32400000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.300452|43235027|85.49000000|16.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.6135|43235028|85.48000000|14.55200000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.6135|43235029|85.48000000|6.40000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.6135|43235030|85.48000000|16.00000000|2
1645546081|2022-02-22 16:08:01|2022-02-22 16:08:01|0.6135|43235031|85.48000000|5.93700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:01|0.940819|43235032|85.47000000|9.00100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:01|0.940819|43235033|85.47000000|11.12700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.465498|43235034|85.47000000|1.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.518601|43235035|85.47000000|8.21200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.583957|43235036|85.47000000|10.20000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:02|0.595655|43235037|85.47000000|17.32800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.5108|43235038|85.46000000|4.62400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.5108|43235039|85.46000000|16.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.602904|43235040|85.46000000|0.42800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.640843|43235041|85.45000000|36.60800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.648933|43235042|85.45000000|35.52400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:03|0.852645|43235043|85.50000000|0.05800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:04|0.451428|43235044|85.46000000|27.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:04|0.451428|43235045|85.46000000|4.36500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:05|0.199687|43235046|85.44000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:05|0.485962|43235047|85.44000000|1.13700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:05|0.485962|43235048|85.44000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.892343|43235049|85.41000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.892343|43235050|85.41000000|11.16200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:06|0.932342|43235051|85.39000000|7.32400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.952739|43235052|85.41000000|2.22100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.988336|43235053|85.41000000|1.24600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:07|0.997762|43235054|85.40000000|1.03200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.557433|43235055|85.43000000|2.66000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.568202|43235056|85.42000000|2.47900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.568202|43235057|85.42000000|0.88300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584319|43235058|85.43000000|1.23500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584773|43235059|85.41000000|0.80900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584773|43235060|85.40000000|6.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.584773|43235061|85.40000000|11.14600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.74094|43235062|85.38000000|0.02000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:08|0.775741|43235063|85.37000000|0.35200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.126303|43235064|85.37000000|1.12900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235065|85.36000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235066|85.35000000|0.23800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235067|85.35000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235068|85.34000000|0.44100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235069|85.34000000|0.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235070|85.34000000|0.57800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.185164|43235071|85.34000000|0.01600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.244085|43235072|85.34000000|7.76900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.251663|43235073|85.34000000|3.39800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.277304|43235074|85.33000000|0.38300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.277304|43235075|85.33000000|18.00900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.405265|43235076|85.33000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.534342|43235077|85.32000000|0.10600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.534342|43235078|85.32000000|0.59500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.534342|43235079|85.32000000|0.46800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.534342|43235080|85.32000000|0.36200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.534342|43235081|85.32000000|0.11200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:09|0.729969|43235082|85.35000000|0.27100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:10|0.529692|43235083|85.35000000|17.04500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:10|0.575018|43235084|85.37000000|0.03900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:11|0.144273|43235085|85.36000000|7.71800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:13|0.467779|43235086|85.34000000|3.67400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:13|0.609432|43235087|85.37000000|0.44300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:17|0.589932|43235088|85.35000000|0.58800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:18|0.117497|43235089|85.35000000|8.17800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.001542|43235090|85.39000000|20.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:20|0.208757|43235091|85.41000000|0.00400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:21|0.513496|43235092|85.39000000|0.62500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:22|0.458856|43235093|85.39000000|10.54900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:22|0.458856|43235094|85.39000000|2.05400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:22|0.458856|43235095|85.39000000|4.83100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:22|0.458856|43235096|85.39000000|30.89100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.754116|43235097|85.39000000|5.35300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.761279|43235098|85.39000000|18.64600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.761279|43235099|85.39000000|16.52700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.780175|43235100|85.39000000|15.45000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:26|0.800353|43235101|85.39000000|8.10300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.855978|43235102|85.39000000|2.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.865182|43235103|85.39000000|7.86800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.869097|43235104|85.39000000|37.79200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.911342|43235105|85.37000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:27|0.960601|43235106|85.36000000|11.16500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.152525|43235107|85.34000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.357034|43235108|85.36000000|2.43800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.702595|43235109|85.34000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:28|0.898349|43235110|85.38000000|6.25900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:30|0.754661|43235111|85.35000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.253203|43235112|85.39000000|2.69800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.253203|43235113|85.39000000|8.85200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.256894|43235114|85.39000000|7.96600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.264525|43235115|85.40000000|12.08800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.287612|43235116|85.39000000|1.24600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.531425|43235117|85.41000000|2.49700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.555154|43235118|85.42000000|1.23700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.756225|43235119|85.39000000|4.25800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:31|0.840374|43235120|85.39000000|3.54200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:35|0.037939|43235121|85.40000000|1.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:36|0.469761|43235122|85.37000000|1.37800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:37|0.419801|43235123|85.40000000|1.93300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:38|0.256573|43235124|85.42000000|16.78500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:38|0.657908|43235125|85.43000000|2.08000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:39|0.021056|43235126|85.42000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.462632|43235127|85.43000000|8.27000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:41|0.482046|43235128|85.43000000|1.73000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:42|0.015421|43235129|85.44000000|3.94300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:43|0.515757|43235130|85.43000000|1.61800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.254009|43235131|85.43000000|1.71200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.254009|43235132|85.44000000|1.74200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.254009|43235133|85.44000000|2.88100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.254009|43235134|85.45000000|23.42700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.254009|43235135|85.45000000|19.93000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:45|0.813328|43235136|85.43000000|2.56300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.343781|43235137|85.40000000|4.49900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.343781|43235138|85.40000000|17.92600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:46|0.343781|43235139|85.40000000|6.56400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.154656|43235140|85.41000000|4.37100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235141|85.38000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235142|85.38000000|3.98800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235143|85.37000000|95.81000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235144|85.37000000|78.48000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235145|85.37000000|3.04500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235146|85.37000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.158769|43235147|85.37000000|2.99500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:48|0.386739|43235148|85.40000000|1.26600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:49|0.730703|43235149|85.41000000|1.21700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.592728|43235150|85.43000000|9.66700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.592728|43235151|85.44000000|7.63300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.592728|43235152|85.44000000|16.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.592728|43235153|85.44000000|48.57900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.592728|43235154|85.44000000|3.67600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.592728|43235155|85.44000000|7.32400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.679111|43235156|85.47000000|2.77100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.759971|43235157|85.46000000|16.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.760425|43235158|85.46000000|3.19000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.768055|43235159|85.45000000|3.62000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.768055|43235160|85.45000000|5.83600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.791459|43235161|85.46000000|3.19000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.79613|43235162|85.44000000|11.96000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:51|0.937|43235163|85.43000000|1.16600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:53|0.151759|43235164|85.43000000|14.24200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:53|0.24311|43235165|85.42000000|1.26300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:56|0.669389|43235166|85.44000000|0.10500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:57|0.233644|43235167|85.47000000|0.00400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:57|0.44592|43235168|85.47000000|1.79300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:57|0.982797|43235169|85.45000000|5.19500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.301852|43235170|85.45000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.463569|43235171|85.44000000|8.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:58|0.490943|43235172|85.43000000|7.44600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.664416|43235173|85.43000000|7.44700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.664416|43235174|85.42000000|5.11000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:08:59|0.664416|43235175|85.41000000|7.44300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.092713|43235176|85.42000000|7.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.163542|43235177|85.42000000|0.79700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.243733|43235178|85.41000000|11.19400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.243733|43235179|85.41000000|7.39300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.321935|43235180|85.41000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.321935|43235181|85.40000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.321935|43235182|85.40000000|17.33200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.329494|43235183|85.40000000|20.14800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.539102|43235184|85.39000000|17.96300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.539102|43235185|85.39000000|0.03700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.687075|43235186|85.38000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.710098|43235187|85.40000000|1.32700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.735962|43235188|85.41000000|0.35200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:00|0.93627|43235189|85.42000000|16.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.284617|43235190|85.44000000|11.47500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.807922|43235191|85.42000000|0.06400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:01|0.93624|43235192|85.41000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.797704|43235193|85.43000000|16.65700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.797704|43235194|85.44000000|3.40500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.805416|43235195|85.45000000|47.23200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.805416|43235196|85.46000000|6.40000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.805416|43235197|85.46000000|14.26300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.805416|43235198|85.46000000|26.97200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.832323|43235199|85.47000000|7.32400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.839667|43235200|85.48000000|13.63700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.865191|43235201|85.49000000|2.74300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.865191|43235202|85.50000000|64.44100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.906591|43235203|85.50000000|1.15100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.920486|43235204|85.50000000|24.28100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.920486|43235205|85.50000000|26.46600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.988974|43235206|85.51000000|6.49300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.988974|43235207|85.52000000|8.09500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:03|0.997966|43235208|85.48000000|15.26900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:04|0.034876|43235209|85.48000000|51.36200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:04|0.594598|43235210|85.48000000|5.26500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:04|0.602571|43235211|85.48000000|3.87400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:04|0.633926|43235212|85.48000000|0.86100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.111917|43235213|85.47000000|1.65200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.953442|43235214|85.46000000|11.16500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.957118|43235215|85.45000000|4.32100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.957118|43235216|85.44000000|4.26700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.957118|43235217|85.44000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.957118|43235218|85.43000000|9.39900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.982847|43235219|85.42000000|3.04500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:05|0.986382|43235220|85.41000000|3.39900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.001213|43235221|85.40000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.041964|43235222|85.39000000|3.31600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.041964|43235223|85.40000000|3.04500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.041964|43235224|85.41000000|16.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.041964|43235225|85.41000000|2.08700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.106664|43235226|85.40000000|4.32100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:06|0.106664|43235227|85.41000000|3.35700000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:07|0.945681|43235228|85.42000000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.493528|43235229|85.43000000|0.99100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.535628|43235230|85.43000000|1.25100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.671066|43235231|85.42000000|11.13300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:10|0.826798|43235232|85.43000000|24.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.636959|43235233|85.41000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.742377|43235234|85.41000000|29.25300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.742377|43235235|85.42000000|3.81000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.742377|43235236|85.43000000|1.36900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.742377|43235237|85.43000000|48.57500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.82046|43235238|85.45000000|5.82200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.838875|43235239|85.44000000|6.26200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:13|0.838875|43235240|85.44000000|3.81000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.049053|43235241|85.43000000|292.62400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.071548|43235242|85.43000000|60.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.291435|43235243|85.43000000|292.61500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.335787|43235244|85.43000000|80.74200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.535081|43235245|85.43000000|292.60500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.638154|43235246|85.44000000|1.01300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.742702|43235247|85.43000000|103.79400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:14|0.742702|43235248|85.43000000|1.23500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:15|0.725347|43235249|85.43000000|0.11600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.790077|43235250|85.40000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.790077|43235251|85.39000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.790077|43235252|85.39000000|5.66200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.831671|43235253|85.39000000|15.66600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.855355|43235254|85.40000000|1.11900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.913547|43235255|85.38000000|4.64800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:17|0.936713|43235256|85.38000000|6.86300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.543044|43235257|85.35000000|11.54400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:18|0.543044|43235258|85.35000000|3.89700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:19|0.711366|43235259|85.34000000|0.20000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:21|0.49694|43235260|85.34000000|0.20000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:21|0.49694|43235261|85.36000000|0.35300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:23|0.943048|43235262|85.37000000|1.17100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:24|0.862727|43235263|85.38000000|1.96300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.504356|43235264|85.39000000|16.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.515534|43235265|85.38000000|0.37700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.515534|43235266|85.38000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.515534|43235267|85.38000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.515534|43235268|85.38000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:25|0.665955|43235269|85.37000000|5.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:26|0.744716|43235270|85.40000000|0.01800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:27|0.542093|43235271|85.37000000|0.30900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.629143|43235272|85.37000000|9.20300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.633436|43235273|85.37000000|0.79700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.633436|43235274|85.36000000|1.51900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.633436|43235275|85.36000000|5.60600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.681926|43235276|85.36000000|0.37000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.784136|43235277|85.35000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.784136|43235278|85.35000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:28|0.872316|43235279|85.33000000|20.37500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:30|0.176945|43235280|85.34000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:30|0.176945|43235281|85.34000000|2.33900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:30|0.177022|43235282|85.34000000|0.00100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:31|0.742789|43235283|85.35000000|5.45000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.539295|43235284|85.32000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.539295|43235285|85.32000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.539295|43235286|85.32000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.539295|43235287|85.31000000|0.58500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:32|0.539295|43235288|85.31000000|2.38700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.163829|43235289|85.32000000|3.00000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:36|0.644164|43235290|85.31000000|36.54500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.163107|43235291|85.33000000|0.68900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.163107|43235292|85.32000000|1.99200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.163107|43235293|85.32000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:38|0.163107|43235294|85.32000000|0.59300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.688442|43235295|85.32000000|2.34000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.688442|43235296|85.32000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.82802|43235297|85.31000000|6.82800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.835713|43235298|85.31000000|24.05500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.8405|43235299|85.31000000|12.54300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.850864|43235300|85.31000000|20.86200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.851087|43235301|85.31000000|21.92500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.861301|43235302|85.31000000|22.02900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.867875|43235303|85.31000000|11.75000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.878069|43235304|85.31000000|33.55300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.8978|43235305|85.31000000|7.52300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.943675|43235306|85.30000000|0.04800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.943675|43235307|85.30000000|0.59700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.943675|43235308|85.30000000|0.78000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.943675|43235309|85.30000000|0.23700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.943675|43235310|85.30000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:39|0.943675|43235311|85.30000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.536503|43235312|85.29000000|0.32000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:40|0.969801|43235313|85.30000000|2.80800000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.145608|43235314|85.29000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.351937|43235315|85.28000000|2.92000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.351937|43235316|85.28000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.551166|43235317|85.27000000|0.35100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.551166|43235318|85.27000000|0.35100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.551166|43235319|85.27000000|0.35100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.551166|43235320|85.27000000|0.02000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.739274|43235321|85.26000000|0.36000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:41|0.882331|43235322|85.26000000|0.60000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.733075|43235323|85.26000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:42|0.858558|43235324|85.25000000|0.36200000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.009395|43235325|85.24000000|0.15900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.009395|43235326|85.24000000|0.01600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.009395|43235327|85.24000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.009395|43235328|85.24000000|6.46600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.215451|43235329|85.23000000|0.49100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.215451|43235330|85.23000000|0.35100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.215451|43235331|85.23000000|0.25400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.215451|43235332|85.23000000|0.59300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.249629|43235333|85.22000000|0.45600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.249629|43235334|85.22000000|0.56900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.249629|43235335|85.22000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.249629|43235336|85.22000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235337|85.21000000|0.33700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235338|85.21000000|0.33700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235339|85.21000000|0.48300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235340|85.21000000|0.66000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235341|85.21000000|0.36000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235342|85.21000000|0.35800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235343|85.21000000|0.35000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235344|85.21000000|0.59700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235345|85.21000000|2.37000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235346|85.21000000|0.30500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235347|85.21000000|1.30000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235348|85.21000000|0.33800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235349|85.21000000|0.40700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235350|85.21000000|0.41400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235351|85.21000000|0.55800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235352|85.21000000|0.47500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.250585|43235353|85.21000000|0.19100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.263031|43235354|85.20000000|15.01900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235355|85.20000000|2.49900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235356|85.19000000|1.06100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235357|85.19000000|0.67300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235358|85.19000000|1.17400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235359|85.19000000|2.93600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235360|85.19000000|0.05800000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235361|85.19000000|1.17400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235362|85.19000000|0.07600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.280904|43235363|85.19000000|14.69500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.28984|43235364|85.19000000|20.11700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.31124|43235365|85.19000000|9.41300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.319608|43235366|85.18000000|0.37100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.319608|43235367|85.18000000|0.00400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.319608|43235368|85.18000000|6.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.319608|43235369|85.18000000|6.82500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.33535|43235370|85.20000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.33535|43235371|85.18000000|44.05000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.33535|43235372|85.18000000|23.39700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:43|0.599656|43235373|85.19000000|0.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.025441|43235374|85.20000000|1.13100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.186375|43235375|85.20000000|8.66400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235376|85.20000000|4.17100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235377|85.19000000|12.10000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235378|85.19000000|16.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235379|85.19000000|6.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235380|85.18000000|16.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235381|85.17000000|2.88500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235382|85.17000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235383|85.16000000|0.02000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:44|0.57983|43235384|85.16000000|32.42400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.336082|43235385|85.20000000|1.71200000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:45|0.336082|43235386|85.21000000|12.65900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:47|0.781288|43235387|85.21000000|3.95400000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.063743|43235388|85.23000000|3.65600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.063743|43235389|85.23000000|11.23000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.55119|43235390|85.23000000|5.37900000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.881227|43235391|85.24000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.881227|43235392|85.23000000|1.50000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:48|0.881227|43235393|85.23000000|7.12900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:51|0.189463|43235394|85.26000000|9.26000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.283101|43235395|85.25000000|0.71400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.986137|43235396|85.27000000|3.04500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.999454|43235397|85.28000000|1.20000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:52|0.999491|43235398|85.28000000|4.81100000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:53|0.153068|43235399|85.26000000|0.13300000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:54|0.010795|43235400|85.29000000|2.98600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235401|85.28000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235402|85.28000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235403|85.27000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235404|85.26000000|4.49100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235405|85.25000000|9.90900000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235406|85.25000000|2.33700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235407|85.24000000|4.84000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235408|85.24000000|6.40000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235409|85.24000000|3.04500000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235410|85.23000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.237642|43235411|85.23000000|1.94600000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:55|0.698959|43235412|85.25000000|10.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:56|0.866405|43235413|85.26000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:56|0.866405|43235414|85.26000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:57|0.794591|43235415|85.24000000|7.00000000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:09:57|0.794591|43235416|85.23000000|1.19700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.02349|43235417|85.25000000|0.58300000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.142016|43235418|85.26000000|6.35500000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.142016|43235419|85.27000000|3.57600000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.142016|43235420|85.27000000|19.90000000|0
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:00|0.681081|43235421|85.24000000|2.63700000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.144494|43235422|85.23000000|1.15100000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.144494|43235423|85.23000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.144494|43235424|85.23000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.144494|43235425|85.23000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.144494|43235426|85.23000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.144494|43235427|85.23000000|2.34400000|2
1645546201|2022-02-22 16:10:01|2022-02-22 16:10:01|0.313388|43235428|85.21000000|7.64600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.767804|43235429|85.25000000|0.99800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:03|0.875437|43235430|85.25000000|1.99600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.092532|43235431|85.27000000|5.32800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.126177|43235432|85.27000000|0.00400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.126177|43235433|85.27000000|7.32000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.277138|43235434|85.27000000|9.41400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.67555|43235435|85.29000000|16.73300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:04|0.683006|43235436|85.30000000|1.89600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:05|0.284281|43235437|85.30000000|156.22300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:05|0.778292|43235438|85.28000000|16.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:05|0.778292|43235439|85.28000000|5.28900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:06|0.504699|43235440|85.25000000|10.27200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:06|0.504699|43235441|85.25000000|1.63900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.216784|43235442|85.20000000|2.34400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:08|0.216784|43235443|85.20000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:10|0.180933|43235444|85.20000000|0.73900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:12|0.538476|43235445|85.19000000|4.64800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:12|0.538476|43235446|85.18000000|3.13200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.371573|43235447|85.22000000|16.80600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.841201|43235448|85.24000000|0.00400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:13|0.841201|43235449|85.24000000|16.80800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.936123|43235450|85.23000000|4.71500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:14|0.936123|43235451|85.23000000|5.55200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:15|0.443613|43235452|85.22000000|11.76300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.575633|43235453|85.20000000|8.23900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:16|0.591701|43235454|85.20000000|6.03800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:18|0.412289|43235455|85.20000000|5.92000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:18|0.533879|43235456|85.21000000|4.71400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:18|0.986469|43235457|85.24000000|1.14800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:20|0.959138|43235458|85.21000000|0.01000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:21|0.06217|43235459|85.22000000|0.10000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.731394|43235460|85.22000000|3.20700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:22|0.731394|43235461|85.22000000|6.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:23|0.005572|43235462|85.23000000|2.17300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:23|0.375271|43235463|85.24000000|1.60700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:23|0.395114|43235464|85.23000000|1.64300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:24|0.11832|43235465|85.24000000|1.23500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:24|0.11832|43235466|85.25000000|2.40500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:24|0.840208|43235467|85.25000000|2.70400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:25|0.200377|43235468|85.24000000|0.53100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:27|0.053507|43235469|85.21000000|17.82400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:27|0.053507|43235470|85.21000000|4.46200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:27|0.075334|43235471|85.21000000|7.29600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:27|0.075334|43235472|85.20000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:27|0.406025|43235473|85.19000000|11.76800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.236247|43235474|85.17000000|2.63600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.41798|43235475|85.17000000|1.37800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.41798|43235476|85.18000000|1.37700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:28|0.41798|43235477|85.18000000|1.24500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:30|0.538052|43235478|85.18000000|0.29100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.171505|43235479|85.18000000|7.32400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.183357|43235480|85.18000000|1.50000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.183962|43235481|85.18000000|14.33100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.188|43235482|85.19000000|7.32400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.192278|43235483|85.19000000|23.30700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.339677|43235484|85.19000000|3.59900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.339677|43235485|85.19000000|1.00700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.561368|43235486|85.15000000|0.03000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.561368|43235487|85.15000000|0.11100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.665488|43235488|85.18000000|1.19700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:31|0.904613|43235489|85.20000000|16.90700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.306748|43235490|85.19000000|4.27400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:33|0.543819|43235491|85.18000000|0.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:34|0.472696|43235492|85.17000000|0.20100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.245325|43235493|85.18000000|8.73400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.655385|43235494|85.19000000|9.99900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.75237|43235495|85.20000000|3.04800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.807409|43235496|85.20000000|96.01800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:35|0.807409|43235497|85.20000000|1.51600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.727661|43235498|85.22000000|3.07300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:36|0.975038|43235499|85.22000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:37|0.125029|43235500|85.22000000|5.66500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:37|0.127606|43235501|85.22000000|4.33500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:37|0.405728|43235502|85.20000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:37|0.429931|43235503|85.17000000|0.17600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.111442|43235504|85.19000000|1.91600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.111442|43235505|85.19000000|0.48300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.111442|43235506|85.19000000|0.35700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.203478|43235507|85.20000000|0.32100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.285603|43235508|85.19000000|6.59100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.466548|43235509|85.19000000|3.05200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:38|0.608584|43235510|85.19000000|2.34400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:39|0.097576|43235511|85.20000000|0.56000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.230431|43235512|85.19000000|2.34800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.230431|43235513|85.19000000|2.14800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.479608|43235514|85.19000000|12.34700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.47973|43235515|85.19000000|1.75400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.47973|43235516|85.16000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235517|85.16000000|3.42300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235518|85.15000000|0.88900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235519|85.15000000|1.47000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235520|85.15000000|1.24000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235521|85.15000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235522|85.15000000|23.22600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235523|85.14000000|0.58800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235524|85.14000000|0.01600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235525|85.14000000|6.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235526|85.14000000|27.04200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235527|85.13000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.501734|43235528|85.13000000|88.00700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.539533|43235529|85.12000000|0.35200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.539533|43235530|85.12000000|3.36500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.626276|43235531|85.12000000|0.27900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.872919|43235532|85.12000000|11.06000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.872919|43235533|85.12000000|7.05600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:40|0.919166|43235534|85.13000000|1.01600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:41|0.922562|43235535|85.12000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.239033|43235536|85.12000000|2.47300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.427789|43235537|85.12000000|1.32600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.448589|43235538|85.12000000|1.23500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.448589|43235539|85.11000000|0.59100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.448589|43235540|85.11000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.448589|43235541|85.11000000|0.07900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235542|85.10000000|12.96600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235543|85.10000000|2.03400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235544|85.09000000|0.34800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235545|85.09000000|0.35500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235546|85.09000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235547|85.08000000|0.35200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235548|85.08000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235549|85.07000000|0.01400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235550|85.07000000|0.29400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235551|85.07000000|12.20900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235552|85.07000000|4.38600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235553|85.07000000|2.01400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235554|85.06000000|1.26100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235555|85.06000000|0.02000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235556|85.06000000|23.50700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235557|85.06000000|42.77400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235558|85.06000000|6.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235559|85.05000000|1.30000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235560|85.05000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235561|85.05000000|6.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235562|85.05000000|17.20600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235563|85.05000000|42.44500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235564|85.05000000|42.64100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235565|85.05000000|3.33100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235566|85.04000000|0.14600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235567|85.04000000|0.15600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235568|85.04000000|0.15600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235569|85.04000000|0.01600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235570|85.04000000|0.32400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235571|85.04000000|6.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235572|85.04000000|39.94900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235573|85.04000000|78.18200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235574|85.04000000|43.77600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235575|85.04000000|9.84700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235576|85.04000000|6.66200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235577|85.03000000|6.40000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235578|85.03000000|43.76900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235579|85.03000000|54.09700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235580|85.03000000|54.90500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235581|85.03000000|4.66500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235582|85.03000000|21.30000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235583|85.02000000|125.44800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235584|85.02000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.466933|43235585|85.02000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.585096|43235586|85.08000000|11.79500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.618161|43235587|85.08000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.708577|43235588|85.06000000|2.27500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:42|0.722968|43235589|85.07000000|2.27500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.820315|43235590|85.06000000|0.05000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.835479|43235591|85.04000000|4.08900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:43|0.835479|43235592|85.03000000|5.91100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:45|0.14086|43235593|85.06000000|16.84300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:45|0.314093|43235594|85.05000000|2.88400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.147245|43235595|85.07000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.147245|43235596|85.06000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.147245|43235597|85.06000000|0.60000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.163949|43235598|85.06000000|0.54100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.163949|43235599|85.05000000|4.43900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.445432|43235600|85.07000000|10.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.445432|43235601|85.07000000|1.46700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:46|0.445432|43235602|85.07000000|4.53500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:47|0.099227|43235603|85.09000000|0.10500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:47|0.668985|43235604|85.09000000|0.00800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:47|0.874013|43235605|85.09000000|16.73700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:48|0.416587|43235606|85.10000000|2.44900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:49|0.152916|43235607|85.10000000|0.35000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:50|0.494881|43235608|85.10000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:50|0.932524|43235609|85.09000000|7.00500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:51|0.446419|43235610|85.09000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:52|0.739398|43235611|85.12000000|6.84600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:52|0.739398|43235612|85.12000000|11.10400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:52|0.953216|43235613|85.09000000|1.03300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.281026|43235614|85.09000000|0.67900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.621574|43235615|85.12000000|5.97300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.908778|43235616|85.10000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:53|0.908778|43235617|85.10000000|6.94100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.178713|43235618|85.10000000|1.14500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.205872|43235619|85.10000000|5.29000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.22507|43235620|85.10000000|3.56500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.22507|43235621|85.09000000|1.14500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.342858|43235622|85.08000000|2.48200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.342858|43235623|85.08000000|12.03700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.346532|43235624|85.08000000|2.75000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:54|0.777894|43235625|85.11000000|0.02500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.156785|43235626|85.10000000|7.36100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.181692|43235627|85.10000000|2.63900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235628|85.08000000|2.75000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235629|85.07000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235630|85.07000000|7.32400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235631|85.07000000|4.33000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235632|85.06000000|7.49500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235633|85.06000000|13.54800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235634|85.06000000|8.48400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:55|0.410232|43235635|85.06000000|47.50400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.596655|43235636|85.09000000|9.25400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.596901|43235637|85.09000000|0.74600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.615902|43235638|85.08000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.62262|43235639|85.07000000|16.26400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:56|0.62262|43235640|85.06000000|0.70000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:57|0.75803|43235641|85.06000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.164031|43235642|85.05000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.164031|43235643|85.05000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.164031|43235644|85.05000000|6.13200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.167106|43235645|85.05000000|3.86800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.41407|43235646|85.05000000|4.26000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.41407|43235647|85.05000000|3.05800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.41407|43235648|85.06000000|4.20500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.430227|43235649|85.02000000|32.25300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.437294|43235650|85.03000000|4.32900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.437294|43235651|85.02000000|68.99700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.437294|43235652|85.02000000|0.24800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.437294|43235653|85.02000000|13.63800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.437708|43235654|85.02000000|3.02600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.439616|43235655|85.02000000|1.30300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.439616|43235656|85.02000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235657|85.01000000|0.05000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235658|85.01000000|9.81300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235659|85.01000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235660|85.00000000|0.01000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235661|85.00000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235662|85.00000000|0.20900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235663|85.00000000|0.35300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235664|85.00000000|5.85300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235665|85.00000000|0.70500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235666|85.00000000|1.39900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235667|85.00000000|14.37800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235668|85.00000000|11.27900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235669|85.00000000|20.09000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235670|85.00000000|79.91000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.442942|43235671|85.00000000|18.00900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.443337|43235672|85.03000000|1.80400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.456905|43235673|85.02000000|4.32900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.460048|43235674|85.01000000|0.12900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.460105|43235675|85.01000000|8.22700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235676|85.00000000|31.99100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235677|85.00000000|1.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235678|85.00000000|5.38100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235679|85.00000000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235680|85.00000000|1.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235681|85.00000000|5.05400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235682|85.00000000|11.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235683|85.00000000|5.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235684|85.00000000|10.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235685|85.00000000|1.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235686|85.00000000|1.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235687|85.00000000|11.70000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.468321|43235688|85.00000000|27.08700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.493448|43235689|84.99000000|0.17900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.493448|43235690|84.99000000|5.84700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.493448|43235691|84.99000000|12.95700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.496958|43235692|84.99000000|7.48600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.504358|43235693|84.98000000|3.51200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.614228|43235694|85.00000000|2.08800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.618413|43235695|85.00000000|8.97200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:58|0.88069|43235696|85.00000000|11.06000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:10:59|0.178751|43235697|85.00000000|11.06000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.733292|43235698|84.99000000|2.25800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.733292|43235699|85.00000000|4.21800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.733292|43235700|85.00000000|5.62400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.737858|43235701|85.00000000|1.20000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.757635|43235702|85.01000000|16.92200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.823915|43235703|85.03000000|11.06000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.823915|43235704|85.02000000|2.25000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:00|0.935746|43235705|85.03000000|11.06000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.040341|43235706|85.03000000|4.03300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.170976|43235707|85.02000000|11.06000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.264174|43235708|85.02000000|4.01700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:01|0.413477|43235709|85.03000000|3.80800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.727471|43235710|85.04000000|16.91300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.79909|43235711|85.06000000|11.06000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:02|0.83922|43235712|85.06000000|0.84200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.787998|43235713|85.09000000|43.58000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.787998|43235714|85.09000000|1.49800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.928045|43235715|85.10000000|5.62200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:03|0.94372|43235716|85.10000000|5.43800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:04|0.13695|43235717|85.09000000|1.15700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:05|0.316363|43235718|85.09000000|5.49000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:05|0.510739|43235719|85.12000000|44.15900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.446456|43235720|85.15000000|43.07000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:06|0.873619|43235721|85.17000000|16.91500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:07|0.196159|43235722|85.20000000|0.36400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:07|0.902904|43235723|85.21000000|12.28400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.353247|43235724|85.22000000|3.95400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.353247|43235725|85.22000000|1.39300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.357556|43235726|85.23000000|11.61700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.404194|43235727|85.22000000|1.81700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.906207|43235728|85.21000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.939124|43235729|85.21000000|3.30000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:08|0.94361|43235730|85.21000000|5.54000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.050095|43235731|85.21000000|5.34400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.050095|43235732|85.21000000|2.52400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.116679|43235733|85.21000000|7.47600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:09|0.564838|43235734|85.20000000|1.96000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.52495|43235735|85.20000000|0.03600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.666893|43235736|85.19000000|0.65400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.670988|43235737|85.19000000|4.61800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:10|0.820849|43235738|85.19000000|6.66300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.812168|43235739|85.20000000|1.19800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.812168|43235740|85.20000000|3.56000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:11|0.812168|43235741|85.20000000|0.03500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:12|0.863285|43235742|85.25000000|0.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.041915|43235743|85.25000000|32.76300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.041915|43235744|85.26000000|2.74700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.041915|43235745|85.27000000|3.98700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.232922|43235746|85.25000000|2.71000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.232922|43235747|85.25000000|8.22700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.232922|43235748|85.25000000|5.08600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:13|0.232922|43235749|85.24000000|0.04500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.234238|43235750|85.24000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.234238|43235751|85.23000000|7.32400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.234238|43235752|85.23000000|16.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.426814|43235753|85.22000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.450419|43235754|85.20000000|7.51400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.459184|43235755|85.20000000|10.17900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.459184|43235756|85.20000000|11.92800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.592938|43235757|85.20000000|12.29800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:15|0.600689|43235758|85.20000000|0.99200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:16|0.326148|43235759|85.20000000|0.99200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:16|0.326148|43235760|85.16000000|1.34900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:16|0.545468|43235761|85.20000000|1.36900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.165216|43235762|85.20000000|4.53800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.176381|43235763|85.20000000|2.73100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.189735|43235764|85.20000000|2.73100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.26035|43235765|85.20000000|1.27500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.26035|43235766|85.21000000|20.48600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.287279|43235767|85.19000000|4.59600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.287279|43235768|85.20000000|3.09000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.287279|43235769|85.20000000|0.55300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.348208|43235770|85.20000000|3.09000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.364427|43235771|85.20000000|6.30700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.381717|43235772|85.20000000|3.09000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.38593|43235773|85.20000000|4.90500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.38593|43235774|85.21000000|9.51400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.504213|43235775|85.22000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:17|0.624871|43235776|85.23000000|16.95400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:18|0.85546|43235777|85.26000000|4.41100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:19|0.090543|43235778|85.22000000|1.69000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:21|0.587229|43235779|85.22000000|1.36700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:21|0.604792|43235780|85.21000000|0.61900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:21|0.604792|43235781|85.20000000|0.72600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:21|0.794625|43235782|85.20000000|0.89100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:22|0.464653|43235783|85.19000000|1.00700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:23|0.229262|43235784|85.21000000|0.61900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:23|0.229262|43235785|85.21000000|1.38100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:24|0.613439|43235786|85.19000000|1.35800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:24|0.810165|43235787|85.19000000|10.70000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:26|0.458993|43235788|85.23000000|1.71600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:26|0.992194|43235789|85.20000000|6.48200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:27|0.02393|43235790|85.20000000|62.23600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:27|0.597769|43235791|85.23000000|14.97000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:27|0.597769|43235792|85.23000000|2.09200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:27|0.67493|43235793|85.25000000|0.65500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:27|0.85862|43235794|85.23000000|4.08700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:29|0.741592|43235795|85.26000000|0.00400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:29|0.741592|43235796|85.26000000|16.67800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:30|0.246394|43235797|85.30000000|12.54000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:30|0.805632|43235798|85.27000000|2.29200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.149222|43235799|85.24000000|1.50000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.149222|43235800|85.23000000|16.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.236138|43235801|85.23000000|0.49000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:31|0.270899|43235802|85.23000000|9.51000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:32|0.328832|43235803|85.24000000|3.40800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:32|0.328832|43235804|85.25000000|5.06900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:32|0.328832|43235805|85.25000000|7.32400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:32|0.328832|43235806|85.25000000|0.18600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:33|0.91054|43235807|85.20000000|1.52200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:34|0.325184|43235808|85.22000000|1.83100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:34|0.325184|43235809|85.23000000|0.16900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:35|0.495044|43235810|85.22000000|1.12200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:36|0.48027|43235811|85.20000000|2.91200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:36|0.52054|43235812|85.20000000|1.00000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:36|0.920501|43235813|85.20000000|0.07200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.177701|43235814|85.19000000|0.21200000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.197206|43235815|85.19000000|0.36900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.347801|43235816|85.19000000|0.05400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.347801|43235817|85.19000000|0.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:37|0.347801|43235818|85.19000000|0.36700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.066309|43235819|85.20000000|1.85600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:38|0.085181|43235820|85.21000000|1.24900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:39|0.342767|43235821|85.19000000|1.81300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:39|0.342767|43235822|85.18000000|2.59800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.011765|43235823|85.16000000|13.64100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.709324|43235824|85.19000000|1.31800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:40|0.964104|43235825|85.18000000|1.37400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:41|0.614432|43235826|85.15000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:42|0.031637|43235827|85.13000000|1.69800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:42|0.725852|43235828|85.13000000|1.20100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:43|0.481349|43235829|85.14000000|16.46200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:43|0.51719|43235830|85.15000000|40.78800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:43|0.51719|43235831|85.15000000|43.92500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:43|0.51719|43235832|85.16000000|4.63400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:43|0.51719|43235833|85.16000000|7.70300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.172767|43235834|85.16000000|0.30000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.172883|43235835|85.16000000|16.16200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.326288|43235836|85.17000000|1.23000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.326288|43235837|85.16000000|7.77800000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.326288|43235838|85.16000000|1.26000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:45|0.326288|43235839|85.16000000|4.36500000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.016381|43235840|85.16000000|10.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.109123|43235841|85.14000000|0.63400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.24045|43235842|85.15000000|1.17000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.24045|43235843|85.16000000|1.83000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.24154|43235844|85.16000000|0.44400000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.24154|43235845|85.16000000|0.72600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.263716|43235846|85.16000000|0.39000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.325916|43235847|85.16000000|1.22100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:46|0.522647|43235848|85.14000000|0.11700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:48|0.331349|43235849|85.15000000|2.79900000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:48|0.37263|43235850|85.15000000|1.24100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:48|0.545214|43235851|85.14000000|1.32000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:48|0.621197|43235852|85.15000000|0.11700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:49|0.422134|43235853|85.13000000|0.00400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:49|0.422134|43235854|85.12000000|1.64100000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.300763|43235855|85.16000000|1.57100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.300763|43235856|85.17000000|1.36600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.300763|43235857|85.17000000|28.69900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.300763|43235858|85.18000000|6.40000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:50|0.300763|43235859|85.18000000|19.46900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:51|0.13633|43235860|85.19000000|0.78200000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:51|0.787247|43235861|85.19000000|4.16900000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:52|0.236623|43235862|85.18000000|1.95400000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:52|0.726337|43235863|85.16000000|7.20000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:52|0.743602|43235864|85.15000000|8.24300000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:52|0.743602|43235865|85.15000000|27.75700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:53|0.194931|43235866|85.15000000|13.26800000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:53|0.293492|43235867|85.13000000|1.00000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:55|0.65737|43235868|85.14000000|0.20000000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:55|0.65737|43235869|85.16000000|3.61700000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:55|0.65737|43235870|85.17000000|6.18300000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:57|0.05432|43235871|85.15000000|0.10500000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:57|0.617206|43235872|85.15000000|0.04600000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:11:59|0.37191|43235873|85.17000000|16.51100000|0
1645546321|2022-02-22 16:12:01|2022-02-22 16:12:00|0.295709|43235874|85.15000000|9.41600000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:12:00|0.295709|43235875|85.15000000|2.87700000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:12:00|0.489291|43235876|85.13000000|1.09000000|2
1645546321|2022-02-22 16:12:01|2022-02-22 16:12:00|0.489291|43235877|85.13000000|10.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:03|0.189717|43235878|85.14000000|0.55500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:04|0.734702|43235879|85.14000000|4.25500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:04|0.734702|43235880|85.14000000|4.72100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:05|0.612166|43235881|85.18000000|0.01000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.866814|43235882|85.19000000|13.14200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.875604|43235883|85.19000000|3.20900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:06|0.910319|43235884|85.19000000|0.21300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:07|0.243219|43235885|85.22000000|16.56200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.035082|43235886|85.21000000|8.60900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.035082|43235887|85.21000000|4.91100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.240222|43235888|85.20000000|1.30100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.254246|43235889|85.20000000|12.39500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.254246|43235890|85.20000000|9.41600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.254246|43235891|85.20000000|17.54800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:08|0.783071|43235892|85.22000000|3.45400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:09|0.036834|43235893|85.22000000|0.04400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:09|0.05877|43235894|85.22000000|1.84100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:09|0.05877|43235895|85.23000000|1.61300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:09|0.711632|43235896|85.24000000|5.75200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:11|0.79385|43235897|85.27000000|0.00400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:12|0.285121|43235898|85.27000000|1.79000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:12|0.285121|43235899|85.26000000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:13|0.734257|43235900|85.24000000|6.11500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:14|0.344134|43235901|85.26000000|16.56400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:14|0.418878|43235902|85.27000000|0.32700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.506742|43235903|85.25000000|11.37800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.506742|43235904|85.25000000|3.52800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.506742|43235905|85.25000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:15|0.506742|43235906|85.25000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:16|0.528916|43235907|85.24000000|0.42800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:17|0.386707|43235908|85.22000000|21.08100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:18|0.352604|43235909|85.20000000|1.00900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:18|0.428686|43235910|85.20000000|5.96200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:18|0.810715|43235911|85.19000000|0.35000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:19|0.990056|43235912|85.17000000|0.00400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.072023|43235913|85.16000000|3.31300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.072023|43235914|85.17000000|4.16100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.711752|43235915|85.17000000|0.00400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.836001|43235916|85.18000000|9.87800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.836001|43235917|85.20000000|10.04800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:22|0.836001|43235918|85.20000000|3.41700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:23|0.33468|43235919|85.20000000|32.44300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:23|0.54158|43235920|85.21000000|18.68000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.516238|43235921|85.18000000|6.82300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.532747|43235922|85.17000000|7.45900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.532747|43235923|85.17000000|7.42300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.568541|43235924|85.17000000|2.57700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.568541|43235925|85.16000000|0.92900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.572291|43235926|85.16000000|0.57100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.572291|43235927|85.16000000|17.37500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:25|0.865979|43235928|85.16000000|0.30400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:26|0.288635|43235929|85.17000000|0.66600000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:27|0.769734|43235930|85.16000000|0.94400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.72716|43235931|85.16000000|11.35500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.72716|43235932|85.16000000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.743601|43235933|85.14000000|0.00400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:28|0.743601|43235934|85.14000000|27.80500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:30|0.846072|43235935|85.13000000|11.36400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.101115|43235936|85.17000000|6.40000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.101115|43235937|85.17000000|4.45900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.105101|43235938|85.16000000|4.51200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.105101|43235939|85.17000000|2.88300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.105101|43235940|85.17000000|15.97400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.124671|43235941|85.18000000|5.76700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.124671|43235942|85.18000000|7.32400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.124671|43235943|85.18000000|2.85500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.137229|43235944|85.19000000|7.32400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.137229|43235945|85.19000000|4.36800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.179012|43235946|85.20000000|1.49500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.29267|43235947|85.19000000|0.44100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:32|0.389958|43235948|85.17000000|1.21000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:33|0.870745|43235949|85.18000000|0.97900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:36|0.328593|43235950|85.19000000|1.33000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:36|0.328593|43235951|85.18000000|0.03700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:38|0.325313|43235952|85.18000000|0.05500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:38|0.642424|43235953|85.21000000|0.03200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.581305|43235954|85.20000000|5.76600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.617811|43235955|85.20000000|4.23400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.640478|43235956|85.19000000|2.64600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.672305|43235957|85.19000000|4.67800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.672305|43235958|85.19000000|1.54300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:40|0.761066|43235959|85.18000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:41|0.841783|43235960|85.19000000|1.93500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:42|0.203423|43235961|85.23000000|0.10700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:43|0.285672|43235962|85.21000000|1.61500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:43|0.554094|43235963|85.19000000|4.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235964|85.16000000|11.30600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235965|85.16000000|4.72100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235966|85.15000000|48.70500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235967|85.15000000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235968|85.15000000|29.34100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235969|85.14000000|76.52400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235970|85.14000000|6.40000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:45|0.739976|43235971|85.14000000|38.42400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.364116|43235972|85.17000000|8.90400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.436573|43235973|85.16000000|1.82100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.535595|43235974|85.15000000|0.59500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:47|0.86879|43235975|85.20000000|0.10500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:48|0.480877|43235976|85.20000000|8.58700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:48|0.480877|43235977|85.20000000|4.37700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:48|0.480877|43235978|85.20000000|16.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:48|0.480877|43235979|85.21000000|0.93900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:49|0.03138|43235980|85.20000000|0.27200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:51|0.170636|43235981|85.19000000|0.55500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:52|0.304953|43235982|85.15000000|1.45300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:52|0.304953|43235983|85.16000000|0.84800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:54|0.511013|43235984|85.17000000|1.34800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:54|0.867885|43235985|85.17000000|1.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:54|0.888623|43235986|85.17000000|2.00900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:55|0.152868|43235987|85.17000000|4.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.453506|43235988|85.19000000|0.00400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.453506|43235989|85.20000000|48.71100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.453506|43235990|85.20000000|3.35700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.478448|43235991|85.21000000|43.96500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.903569|43235992|85.24000000|0.56100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:12:57|0.91089|43235993|85.22000000|1.42100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.482899|43235994|85.26000000|0.02400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.723603|43235995|85.26000000|1.13300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.738695|43235996|85.24000000|2.82300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.76704|43235997|85.24000000|1.23900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.76704|43235998|85.23000000|1.58400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:00|0.997005|43235999|85.22000000|0.48900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:01|0.734463|43236000|85.21000000|11.37800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:01|0.73452|43236001|85.21000000|0.00100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.581585|43236002|85.22000000|1.32900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.581585|43236003|85.22000000|0.64400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.620942|43236004|85.23000000|7.32400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.620942|43236005|85.23000000|3.75800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.67477|43236006|85.23000000|7.32400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:02|0.67477|43236007|85.24000000|29.92100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:03|0.142519|43236008|85.26000000|2.87600000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:05|0.1935|43236009|85.22000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.187127|43236010|85.21000000|0.37200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.595721|43236011|85.20000000|0.00400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.595721|43236012|85.20000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.614239|43236013|85.19000000|3.52400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:06|0.793999|43236014|85.19000000|7.85200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:07|0.542633|43236015|85.18000000|0.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:07|0.550919|43236016|85.16000000|0.03600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.296758|43236017|85.19000000|1.64400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.518885|43236018|85.21000000|4.02900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.587669|43236019|85.23000000|2.15800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.590437|43236020|85.23000000|0.29700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.6098|43236021|85.22000000|2.15800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.6098|43236022|85.22000000|0.31200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.6098|43236023|85.22000000|10.91800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.613843|43236024|85.22000000|5.08200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.613843|43236025|85.21000000|6.01700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.613843|43236026|85.21000000|2.16800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.613843|43236027|85.21000000|2.90600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.613843|43236028|85.20000000|5.43700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.660716|43236029|85.20000000|4.72000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:08|0.665227|43236030|85.20000000|5.97900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:09|0.31378|43236031|85.21000000|0.05800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236032|85.21000000|3.60100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236033|85.21000000|8.99500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236034|85.20000000|1.04900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236035|85.20000000|7.32200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236036|85.20000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236037|85.20000000|10.80900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236038|85.19000000|7.32400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236039|85.19000000|11.44800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236040|85.19000000|42.57700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236041|85.19000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236042|85.18000000|9.28800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236043|85.18000000|48.69100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236044|85.18000000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236045|85.17000000|0.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236046|85.17000000|11.35300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236047|85.17000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236048|85.17000000|29.33600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236049|85.17000000|17.93100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236050|85.17000000|20.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236051|85.16000000|6.40000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236052|85.16000000|39.79900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236053|85.16000000|43.81300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236054|85.16000000|24.67900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236055|85.16000000|48.69100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:10|0.842685|43236056|85.16000000|18.15900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:12|0.118417|43236057|85.16000000|17.73100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:12|0.118417|43236058|85.16000000|0.00400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:12|0.118417|43236059|85.16000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:13|0.091123|43236060|85.15000000|1.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:15|0.316863|43236061|85.20000000|5.45800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:17|0.896915|43236062|85.23000000|0.02300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.7974|43236063|85.21000000|2.18200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.81085|43236064|85.21000000|0.16200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.81085|43236065|85.21000000|2.34800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.816614|43236066|85.20000000|4.69200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.879032|43236067|85.21000000|1.47100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:18|0.879032|43236068|85.21000000|1.40500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:19|0.493666|43236069|85.19000000|1.59600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:19|0.493666|43236070|85.19000000|0.30200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:20|0.622519|43236071|85.17000000|1.95200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:21|0.590522|43236072|85.17000000|3.83100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:21|0.717908|43236073|85.14000000|11.34300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:23|0.724214|43236074|85.13000000|2.07100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:23|0.724214|43236075|85.14000000|2.23300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:23|0.724214|43236076|85.15000000|0.10400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:25|0.011633|43236077|85.12000000|0.23300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:27|0.068111|43236078|85.14000000|7.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.835786|43236079|85.11000000|0.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.835786|43236080|85.10000000|0.71800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.944412|43236081|85.10000000|6.06500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.948982|43236082|85.10000000|7.36000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.952384|43236083|85.10000000|4.32700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.965767|43236084|85.10000000|1.53000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.965767|43236085|85.10000000|12.19100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.977544|43236086|85.09000000|18.00200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.977544|43236087|85.09000000|0.00400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.977544|43236088|85.09000000|11.32300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.977544|43236089|85.09000000|0.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.977544|43236090|85.09000000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:29|0.977544|43236091|85.09000000|7.32400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.12542|43236092|85.09000000|3.04500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.457121|43236093|85.07000000|11.34100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:30|0.515445|43236094|85.06000000|17.55400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.870366|43236095|85.07000000|9.43300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.870366|43236096|85.07000000|16.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:31|0.870366|43236097|85.07000000|18.84400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.138039|43236098|85.05000000|2.08000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.200943|43236099|85.05000000|1.23500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.283901|43236100|85.04000000|0.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.29854|43236101|85.03000000|24.80700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.298902|43236102|85.03000000|4.57600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.298902|43236103|85.03000000|10.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.308795|43236104|85.02000000|15.60100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.357651|43236105|85.02000000|8.90600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.388167|43236106|85.01000000|1.70600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.47471|43236107|85.01000000|0.12900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.47471|43236108|85.01000000|8.96400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.56373|43236109|85.01000000|2.36700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.757354|43236110|85.02000000|0.42800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.757354|43236111|85.02000000|3.15200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.79804|43236112|85.02000000|2.31500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.79804|43236113|85.02000000|1.26500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.838685|43236114|85.02000000|2.12200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.838685|43236115|85.02000000|6.40000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:32|0.838685|43236116|85.02000000|3.89800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:33|0.557263|43236117|85.00000000|4.56900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:35|0.116034|43236118|85.00000000|5.18200000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:35|0.252991|43236119|85.02000000|16.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:35|0.686889|43236120|85.03000000|1.12300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:35|0.687021|43236121|85.00000000|0.97600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:35|0.843179|43236122|85.00000000|1.27300000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:35|0.843179|43236123|85.00000000|0.12000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:37|0.862434|43236124|85.02000000|3.32400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:37|0.862434|43236125|85.02000000|8.92800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:37|0.862434|43236126|85.02000000|0.25800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:37|0.864505|43236127|85.02000000|12.51000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.896258|43236128|85.03000000|13.51700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.910335|43236129|85.03000000|6.42000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.926795|43236130|85.03000000|21.10800000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.945056|43236131|85.03000000|22.94100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.950464|43236132|85.03000000|118.08400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:39|0.950464|43236133|85.03000000|0.00400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:42|0.287007|43236134|85.04000000|2.88100000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:42|0.482976|43236135|85.04000000|1.00000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:42|0.55195|43236136|85.04000000|8.74500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:43|0.520806|43236137|85.04000000|3.53200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:48|0.219319|43236138|85.05000000|0.41900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:50|0.12613|43236139|85.04000000|0.65700000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:50|0.134147|43236140|85.04000000|4.02400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:50|0.44498|43236141|85.04000000|7.42600000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:50|0.529251|43236142|85.03000000|0.69000000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:52|0.295073|43236143|85.07000000|0.02400000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:52|0.827545|43236144|85.07000000|0.02700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.443542|43236145|85.07000000|195.98200000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.469419|43236146|85.07000000|4.71300000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:54|0.523396|43236147|85.08000000|16.18500000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.42703|43236148|85.10000000|1.13100000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.42703|43236149|85.10000000|1.88400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.42703|43236150|85.10000000|6.64400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.913211|43236151|85.09000000|6.89500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.913211|43236152|85.09000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.913211|43236153|85.08000000|3.44900000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.913211|43236154|85.08000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:56|0.913211|43236155|85.08000000|21.32800000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.068361|43236156|85.10000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.097521|43236157|85.09000000|16.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:57|0.430617|43236158|85.08000000|8.00000000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:58|0.23039|43236159|85.08000000|1.98900000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.477642|43236160|85.05000000|11.28600000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.477642|43236161|85.05000000|5.83500000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:13:59|0.767012|43236162|85.05000000|1.47700000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:00|0.769786|43236163|85.03000000|0.00400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:00|0.769786|43236164|85.03000000|29.38400000|2
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:01|0.148716|43236165|85.03000000|0.95600000|0
1645546441|2022-02-22 16:14:01|2022-02-22 16:14:01|0.148716|43236166|85.04000000|1.40600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:03|0.202375|43236167|85.00000000|1.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236168|84.97000000|1.32200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236169|84.97000000|0.12900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236170|84.96000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236171|84.96000000|0.02000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236172|84.96000000|17.42600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236173|84.96000000|23.53500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:04|0.822249|43236174|84.96000000|25.80200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.947107|43236175|84.96000000|5.25000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.947107|43236176|84.96000000|5.91200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.979505|43236177|84.95000000|0.35400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.979505|43236178|84.95000000|1.18800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.979505|43236179|84.95000000|0.23300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.979505|43236180|84.95000000|29.41200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:05|0.979505|43236181|84.95000000|17.33800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.143191|43236182|84.94000000|0.01600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:06|0.143191|43236183|84.93000000|0.23800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.25976|43236184|84.93000000|0.00100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.25976|43236185|84.93000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.25976|43236186|84.93000000|1.49700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236187|84.95000000|8.98800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236188|84.95000000|1.25000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236189|84.95000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236190|84.95000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236191|84.94000000|0.38600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236192|84.94000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236193|84.94000000|10.27200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236194|84.94000000|7.32400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236195|84.93000000|16.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236196|84.93000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236197|84.92000000|0.44300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236198|84.92000000|0.58100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236199|84.92000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236200|84.92000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236201|84.92000000|17.74400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236202|84.92000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236203|84.91000000|0.38500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236204|84.91000000|0.35200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236205|84.91000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236206|84.91000000|12.20000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.789686|43236207|84.91000000|4.02600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.838976|43236208|84.95000000|1.89800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:07|0.838976|43236209|84.95000000|5.18000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:08|0.270524|43236210|84.96000000|1.75300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:08|0.382557|43236211|84.96000000|1.83700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:08|0.529518|43236212|84.97000000|16.08200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:09|0.994366|43236213|84.95000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:09|0.994366|43236214|84.95000000|2.38500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:10|0.580721|43236215|84.98000000|0.00900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:10|0.996501|43236216|84.95000000|1.93600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:10|0.996501|43236217|84.95000000|0.13200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:11|0.821935|43236218|84.96000000|1.95600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:11|0.821935|43236219|84.96000000|15.90400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:11|0.821935|43236220|84.96000000|5.92000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:12|0.595175|43236221|84.98000000|0.27300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:12|0.626165|43236222|84.95000000|0.55700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:13|0.050566|43236223|84.98000000|0.77300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:14|0.219939|43236224|84.99000000|1.50000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:14|0.37675|43236225|84.99000000|5.55700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:14|0.564407|43236226|85.00000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:14|0.621967|43236227|85.01000000|10.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:16|0.078707|43236228|85.01000000|5.89100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:16|0.078707|43236229|85.03000000|5.65300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:18|0.530638|43236230|84.99000000|0.99900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:18|0.846299|43236231|85.02000000|1.49300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:18|0.875669|43236232|85.02000000|0.97900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:18|0.875669|43236233|85.02000000|1.23600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.660949|43236234|85.02000000|5.83100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.725635|43236235|85.03000000|75.17600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.758669|43236236|85.03000000|8.14300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.77874|43236237|85.03000000|288.80100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.824644|43236238|85.04000000|15.79000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.906247|43236239|85.05000000|22.14300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:19|0.906247|43236240|85.05000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.700471|43236241|85.09000000|16.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:20|0.831227|43236242|85.12000000|34.61300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.140699|43236243|85.12000000|0.13600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.257797|43236244|85.10000000|10.27200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.274494|43236245|85.12000000|0.95100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.693839|43236246|85.09000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:21|0.827445|43236247|85.09000000|3.10600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.157743|43236248|85.09000000|1.89100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.178361|43236249|85.08000000|1.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.178361|43236250|85.08000000|29.36700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.214494|43236251|85.09000000|1.23600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.252944|43236252|85.07000000|7.32400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.252944|43236253|85.07000000|16.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.252944|43236254|85.06000000|3.98100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.252944|43236255|85.06000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.252944|43236256|85.06000000|11.11500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.609809|43236257|85.09000000|7.80400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:22|0.639179|43236258|85.09000000|6.54000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:23|0.504327|43236259|85.08000000|29.36700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.046117|43236260|85.08000000|0.28700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.046117|43236261|85.08000000|0.27500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.326596|43236262|85.05000000|0.09600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:24|0.73676|43236263|85.07000000|0.01100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.541273|43236264|85.05000000|4.51500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.542055|43236265|85.04000000|11.13900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:26|0.542055|43236266|85.04000000|4.14600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:27|0.261265|43236267|85.03000000|2.32700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:28|0.542609|43236268|85.07000000|0.80700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:29|0.572149|43236269|85.09000000|0.20000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:29|0.585789|43236270|85.09000000|0.17000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.423166|43236271|85.10000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:30|0.429945|43236272|85.11000000|2.30600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.37959|43236273|85.12000000|2.61800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:32|0.457401|43236274|85.13000000|0.30000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:33|0.443288|43236275|85.12000000|1.54500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:33|0.480511|43236276|85.12000000|1.23400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:35|0.321024|43236277|85.10000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:35|0.811173|43236278|85.11000000|0.10500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.711852|43236279|85.09000000|0.10500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.84861|43236280|85.08000000|11.12700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.84861|43236281|85.08000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.867269|43236282|85.07000000|10.03200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.879199|43236283|85.07000000|7.39300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.879199|43236284|85.06000000|1.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.879199|43236285|85.06000000|0.81800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:36|0.884359|43236286|85.06000000|11.13100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236287|85.05000000|11.10800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236288|85.05000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236289|85.04000000|42.22200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236290|85.04000000|41.46600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236291|85.04000000|15.39400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236292|85.04000000|3.73800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.06152|43236293|85.03000000|6.25900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236294|85.06000000|3.52000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236295|85.06000000|3.73800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236296|85.07000000|3.49600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236297|85.07000000|3.73800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236298|85.07000000|24.62400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236299|85.08000000|3.10900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236300|85.08000000|9.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236301|85.08000000|1.97400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236302|85.08000000|7.32400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236303|85.08000000|9.80200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236304|85.09000000|5.88600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236305|85.09000000|16.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236306|85.09000000|29.60000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236307|85.10000000|1.21800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236308|85.10000000|6.40000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236309|85.10000000|4.28900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236310|85.11000000|8.85000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236311|85.11000000|48.76600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236312|85.11000000|6.40000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236313|85.11000000|43.67500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236314|85.12000000|41.00900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236315|85.12000000|4.27400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:37|0.103883|43236316|85.12000000|6.23400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:38|0.085123|43236317|85.10000000|4.49900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:39|0.722675|43236318|85.09000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.061011|43236319|85.07000000|5.51000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.064098|43236320|85.06000000|0.12900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.064098|43236321|85.06000000|1.70800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.070736|43236322|85.06000000|2.30100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:46|0.894092|43236323|85.05000000|0.10000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:47|0.529005|43236324|85.04000000|0.10000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.193328|43236325|85.04000000|1.06700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.345253|43236326|85.03000000|0.99400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.45965|43236327|85.02000000|0.33400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.45965|43236328|85.02000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.45965|43236329|85.02000000|1.77000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.45965|43236330|85.02000000|2.66400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.480824|43236331|85.01000000|11.17200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.480824|43236332|85.01000000|17.43400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.480824|43236333|85.01000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.527033|43236334|85.00000000|18.81600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.541911|43236335|85.00000000|5.48400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:48|0.925429|43236336|85.00000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:51|0.933775|43236337|85.03000000|1.79000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:51|0.933775|43236338|85.04000000|4.67200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:52|0.993768|43236339|85.01000000|0.81900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:54|0.232634|43236340|84.99000000|1.20000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.178699|43236341|85.02000000|0.66000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:55|0.253023|43236342|85.02000000|0.05900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:57|0.132386|43236343|85.01000000|1.57400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:57|0.132386|43236344|85.01000000|0.01000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:14:59|0.905108|43236345|85.00000000|2.22100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.647597|43236346|85.04000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.647597|43236347|85.05000000|0.05400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.857355|43236348|85.02000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.870644|43236349|85.01000000|1.29000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.909639|43236350|85.01000000|1.42700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.90988|43236351|85.01000000|0.07300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.90988|43236352|84.99000000|9.96700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.90988|43236353|84.99000000|27.30600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.90988|43236354|84.99000000|2.75300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:00|0.90988|43236355|84.99000000|7.08300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:01|0.080371|43236356|85.02000000|2.75300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:01|0.39305|43236357|85.02000000|1.82000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:01|0.39305|43236358|85.02000000|5.75800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:01|0.39305|43236359|85.01000000|2.05900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:01|0.39305|43236360|85.01000000|7.39800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.395771|43236361|85.00000000|0.56200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.419626|43236362|84.99000000|0.58500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.423814|43236363|84.99000000|4.70400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.482|43236364|84.99000000|3.22100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.653872|43236365|84.99000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:02|0.778192|43236366|84.99000000|2.39500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:03|0.821619|43236367|84.98000000|7.41700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:03|0.866725|43236368|84.98000000|3.72300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.074141|43236369|84.95000000|2.58600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:04|0.407755|43236370|84.93000000|0.22200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236371|84.91000000|11.16000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236372|84.91000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236373|84.91000000|17.41300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236374|84.90000000|0.12000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236375|84.90000000|0.59800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236376|84.90000000|0.10700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236377|84.90000000|2.40300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236378|84.90000000|0.68800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236379|84.89000000|0.58800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236380|84.89000000|0.47000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236381|84.89000000|26.39600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236382|84.89000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236383|84.88000000|0.04800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236384|84.88000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236385|84.88000000|39.87200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236386|84.88000000|23.55400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236387|84.88000000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236388|84.87000000|0.66400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236389|84.87000000|0.36300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236390|84.87000000|0.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236391|84.87000000|2.14100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236392|84.87000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236393|84.87000000|9.87000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236394|84.87000000|23.55400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236395|84.87000000|29.43000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236396|84.87000000|40.02800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236397|84.87000000|75.87900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236398|84.87000000|27.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236399|84.86000000|0.32200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236400|84.86000000|0.11300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236401|84.86000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236402|84.86000000|40.05800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236403|84.86000000|52.98600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236404|84.86000000|41.20500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236405|84.86000000|38.15400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236406|84.86000000|43.14700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236407|84.86000000|24.52500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236408|84.86000000|12.21200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236409|84.86000000|21.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236410|84.85000000|1.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236411|84.85000000|0.35300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236412|84.85000000|0.35300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236413|84.85000000|6.40000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236414|84.85000000|0.02000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236415|84.85000000|10.81700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236416|84.85000000|5.03600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236417|84.85000000|12.41800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236418|84.85000000|88.28600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.389342|43236419|84.85000000|59.76300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.445742|43236420|84.84000000|0.24000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.445742|43236421|84.84000000|0.01600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.445742|43236422|84.84000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.445742|43236423|84.84000000|64.77100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.451656|43236424|84.85000000|294.36500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.463968|43236425|84.84000000|12.10000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.481078|43236426|84.84000000|2.89400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.481232|43236427|84.84000000|56.91000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.490071|43236428|84.85000000|0.61200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.509681|43236429|84.84000000|6.87400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.520739|43236430|84.85000000|0.59800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.521504|43236431|84.84000000|24.42300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.521504|43236432|84.84000000|23.58000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.521504|43236433|84.84000000|23.56400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.521504|43236434|84.84000000|6.65800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.566855|43236435|84.85000000|0.57200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.60271|43236436|84.84000000|3.32900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.66473|43236437|84.85000000|0.65700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.69482|43236438|84.83000000|0.36200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.69482|43236439|84.83000000|0.45900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.69482|43236440|84.83000000|20.63700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.698975|43236441|84.83000000|0.76300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.70306|43236442|84.85000000|0.57700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.737853|43236443|84.83000000|0.63300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.765481|43236444|84.83000000|0.64800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.765481|43236445|84.83000000|1.03800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.781184|43236446|84.83000000|0.93300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.781184|43236447|84.83000000|0.02200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.792789|43236448|84.83000000|1.06800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.805233|43236449|84.83000000|1.16000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.817457|43236450|84.83000000|1.07300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.831263|43236451|84.83000000|1.04500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.846359|43236452|84.83000000|1.03900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.846359|43236453|84.83000000|0.55000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.846359|43236454|84.83000000|0.05900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.858898|43236455|84.84000000|0.49300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.874378|43236456|84.84000000|0.59600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.879303|43236457|84.84000000|2.33500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.879303|43236458|84.84000000|1.55300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.879303|43236459|84.84000000|2.89400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.879303|43236460|84.84000000|7.10800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.886563|43236461|84.84000000|0.49600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.90455|43236462|84.84000000|0.60700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.90882|43236463|84.84000000|7.78900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.90882|43236464|84.84000000|8.36300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.917716|43236465|84.84000000|0.29900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.917716|43236466|84.85000000|0.30500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.928944|43236467|84.85000000|0.55600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.952675|43236468|84.84000000|1.19800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.952889|43236469|84.85000000|90.67900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.991227|43236470|84.85000000|150.53800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:06|0.99847|43236471|84.85000000|297.90400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.017954|43236472|84.85000000|11.66100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.018373|43236473|84.85000000|25.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:07|0.035665|43236474|84.85000000|196.18300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:08|0.01154|43236475|84.85000000|1.00800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:08|0.346663|43236476|84.85000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:09|0.11108|43236477|84.84000000|0.35300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:10|0.475685|43236478|84.83000000|5.76400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.267508|43236479|84.82000000|0.16000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.267508|43236480|84.81000000|0.00100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:11|0.547549|43236481|84.83000000|0.56400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:12|0.164387|43236482|84.84000000|0.23800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:12|0.164387|43236483|84.84000000|0.35100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:12|0.180808|43236484|84.84000000|0.82500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:12|0.720028|43236485|84.85000000|2.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.20505|43236486|84.84000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.213238|43236487|84.84000000|0.30000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.46787|43236488|84.82000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.580653|43236489|84.83000000|0.02500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.740996|43236490|84.81000000|0.35200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.740996|43236491|84.81000000|0.25600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.740996|43236492|84.81000000|0.14200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.740996|43236493|84.81000000|18.06800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.873457|43236494|84.80000000|0.49400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.873457|43236495|84.80000000|0.57200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.873457|43236496|84.80000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236497|84.79000000|0.45800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236498|84.79000000|0.66300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236499|84.79000000|0.36000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236500|84.79000000|0.47700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236501|84.79000000|0.33900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236502|84.79000000|0.33800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236503|84.79000000|0.36200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236504|84.79000000|0.48500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236505|84.79000000|2.38200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236506|84.79000000|1.30700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236507|84.79000000|0.35200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236508|84.79000000|0.60000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236509|84.79000000|0.40900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236510|84.79000000|0.41600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236511|84.79000000|0.33900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236512|84.79000000|0.56100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:13|0.979108|43236513|84.79000000|5.35000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.375336|43236514|84.79000000|3.33900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.375336|43236515|84.80000000|2.43100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.653384|43236516|84.78000000|0.30700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:14|0.709324|43236517|84.78000000|2.36200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.120989|43236518|84.80000000|0.76200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.67969|43236519|84.82000000|16.45200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.67969|43236520|84.82000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.941061|43236521|84.83000000|17.38900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.992187|43236522|84.84000000|1.11500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:15|0.992187|43236523|84.84000000|27.04600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.203347|43236524|84.85000000|4.56200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.211085|43236525|84.85000000|136.19300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.223521|43236526|84.85000000|17.10000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.36999|43236527|84.85000000|34.09700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.370418|43236528|84.85000000|24.55200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.37522|43236529|84.85000000|47.23300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.375501|43236530|84.85000000|30.77200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.37557|43236531|84.85000000|89.62000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.379032|43236532|84.85000000|165.65500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.379286|43236533|84.85000000|5.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.3793|43236534|84.85000000|12.10000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.37932|43236535|84.85000000|42.86800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.379387|43236536|84.85000000|265.37000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.379652|43236537|84.85000000|90.73700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.379668|43236538|84.85000000|34.30200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.383401|43236539|84.85000000|25.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.38369|43236540|84.85000000|2.10000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.383718|43236541|84.85000000|35.43400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.383763|43236542|84.85000000|71.36900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.383901|43236543|84.85000000|22.66100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.387836|43236544|84.85000000|36.93000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.387877|43236545|84.85000000|2.97900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.388069|43236546|84.85000000|42.62600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.400143|43236547|84.89000000|9.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.40018|43236548|84.89000000|4.73200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.40018|43236549|84.89000000|2.88500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.411868|43236550|84.89000000|13.38800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.427747|43236551|84.89000000|4.73800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.434253|43236552|84.93000000|9.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.843344|43236553|84.92000000|7.32400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.843344|43236554|84.91000000|4.46400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.843344|43236555|84.91000000|15.32500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.843344|43236556|84.91000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.843344|43236557|84.90000000|1.16300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.847139|43236558|84.90000000|12.46800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.871679|43236559|84.91000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.977361|43236560|84.90000000|16.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.977361|43236561|84.90000000|8.57800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.980708|43236562|84.90000000|38.89500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:17|0.997533|43236563|84.90000000|46.16800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.019189|43236564|84.90000000|7.41000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.02695|43236565|84.90000000|3.29000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.02695|43236566|84.89000000|5.08400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.210009|43236567|84.89000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.474856|43236568|84.89000000|4.80900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.474856|43236569|84.89000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.621183|43236570|84.88000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.666661|43236571|84.87000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.738292|43236572|84.87000000|15.83600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.738292|43236573|84.87000000|6.84300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.876601|43236574|84.87000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:18|0.910985|43236575|84.85000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.294253|43236576|84.87000000|0.04700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:19|0.93209|43236577|84.89000000|1.87200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:20|0.567755|43236578|84.90000000|0.05700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:20|0.735226|43236579|84.90000000|2.30800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:21|0.891579|43236580|84.89000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.065228|43236581|84.90000000|5.93100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.237817|43236582|84.90000000|5.25800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.241391|43236583|84.90000000|4.52600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.241391|43236584|84.91000000|1.32500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:22|0.688324|43236585|84.92000000|2.01600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:23|0.654811|43236586|84.91000000|1.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:23|0.704542|43236587|84.91000000|6.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:23|0.849877|43236588|84.93000000|0.56300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.206749|43236589|84.91000000|1.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.206749|43236590|84.90000000|7.64700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.206749|43236591|84.90000000|5.24400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.296817|43236592|84.90000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.732967|43236593|84.89000000|17.59500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.732967|43236594|84.89000000|16.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.732967|43236595|84.89000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.951995|43236596|84.89000000|26.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.951995|43236597|84.89000000|16.59000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.951995|43236598|84.89000000|1.88900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.951995|43236599|84.90000000|2.20500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:24|0.951995|43236600|84.90000000|3.48500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:25|0.881487|43236601|84.91000000|0.60000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:25|0.973204|43236602|84.90000000|3.78400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:25|0.997816|43236603|84.89000000|2.37800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.014242|43236604|84.89000000|8.45600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.217281|43236605|84.88000000|2.03000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.464755|43236606|84.87000000|33.71800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.683686|43236607|84.86000000|4.95400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:26|0.733347|43236608|84.85000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:27|0.864891|43236609|84.88000000|2.47900000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:28|0.185955|43236610|84.85000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:28|0.481486|43236611|84.87000000|1.68200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:28|0.481486|43236612|84.87000000|2.31800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:29|0.349912|43236613|84.87000000|1.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.042774|43236614|84.87000000|1.03400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.042774|43236615|84.87000000|0.21300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.042774|43236616|84.87000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.073849|43236617|84.87000000|1.23200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.094581|43236618|84.87000000|1.21600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.184864|43236619|84.86000000|1.53500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.184864|43236620|84.86000000|6.93200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.188403|43236621|84.86000000|1.53500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.212322|43236622|84.86000000|2.11400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.253801|43236623|84.84000000|20.34700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.269307|43236624|84.84000000|7.42500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:30|0.759213|43236625|84.83000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:32|0.60725|43236626|84.82000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:32|0.996946|43236627|84.86000000|5.46800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:32|0.996946|43236628|84.87000000|0.31200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:33|0.874151|43236629|84.87000000|6.95700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.028956|43236630|84.87000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.101083|43236631|84.89000000|0.11300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.857245|43236632|84.89000000|40.95200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:34|0.91072|43236633|84.90000000|0.11300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.417313|43236634|84.90000000|0.11400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.439919|43236635|84.89000000|0.32300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:35|0.821174|43236636|84.90000000|0.11500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.138199|43236637|84.89000000|17.22500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.138199|43236638|84.89000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.866695|43236639|84.88000000|11.33400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.866695|43236640|84.88000000|11.33900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:36|0.866695|43236641|84.88000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:37|0.561141|43236642|84.86000000|70.95100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:37|0.561141|43236643|84.86000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:37|0.580696|43236644|84.85000000|11.34700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:37|0.580696|43236645|84.85000000|11.34200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:37|0.737416|43236646|84.84000000|17.51300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:37|0.811629|43236647|84.83000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:38|0.60918|43236648|84.86000000|2.88800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:38|0.909843|43236649|84.86000000|0.70300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:39|0.082292|43236650|84.86000000|14.40500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:39|0.760063|43236651|84.87000000|18.00300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:41|0.039168|43236652|84.89000000|44.61000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:41|0.102731|43236653|84.91000000|4.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:41|0.102731|43236654|84.91000000|4.74200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.392631|43236655|84.93000000|1.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.448112|43236656|84.92000000|1.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.468611|43236657|84.91000000|17.78400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.488744|43236658|84.91000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.488744|43236659|84.92000000|29.25300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:43|0.488744|43236660|84.92000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.084499|43236661|84.91000000|0.12300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:44|0.297138|43236662|84.91000000|1.13700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.043226|43236663|84.90000000|58.77200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.096677|43236664|84.89000000|11.25300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.096677|43236665|84.89000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.261236|43236666|84.88000000|11.39100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.261236|43236667|84.88000000|11.86900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236668|84.87000000|0.00400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236669|84.85000000|11.40700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236670|84.84000000|6.70900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236671|84.83000000|12.99400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236672|84.83000000|0.20000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236673|84.83000000|21.45000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:45|0.551063|43236674|84.82000000|0.95000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:46|0.084712|43236675|84.86000000|0.44200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:46|0.649521|43236676|84.85000000|9.44700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:46|0.990139|43236677|84.86000000|0.28700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.068745|43236678|84.86000000|1.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.151594|43236679|84.86000000|9.33100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.179027|43236680|84.87000000|3.93800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:47|0.973084|43236681|84.87000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:48|0.238341|43236682|84.89000000|0.20000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:48|0.238341|43236683|84.90000000|77.94600000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:48|0.238341|43236684|84.90000000|2.44000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:48|0.250832|43236685|84.90000000|6.52500000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.368529|43236686|84.93000000|0.35200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:49|0.485317|43236687|84.90000000|0.02300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:51|0.241911|43236688|84.90000000|8.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:52|0.471969|43236689|84.92000000|0.32300000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:52|0.754068|43236690|84.91000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:52|0.985363|43236691|84.90000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:52|0.998284|43236692|84.89000000|0.05900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.090214|43236693|84.90000000|28.33700000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.631431|43236694|84.90000000|0.76800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.631431|43236695|84.90000000|5.16600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.645908|43236696|84.89000000|6.72600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.663969|43236697|84.89000000|1.75500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.663969|43236698|84.89000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.760669|43236699|84.88000000|78.11800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.783293|43236700|84.88000000|5.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.783371|43236701|84.88000000|1.06800000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:53|0.790812|43236702|84.88000000|5.81400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:54|0.832367|43236703|84.87000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.15481|43236704|84.88000000|1.06800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.307176|43236705|84.91000000|0.23100000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:55|0.690272|43236706|84.87000000|1.50000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.662702|43236707|84.90000000|0.00400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.662702|43236708|84.90000000|7.32400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:56|0.946431|43236709|84.93000000|18.05300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:57|0.189157|43236710|84.93000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:57|0.409493|43236711|84.93000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:57|0.64799|43236712|84.93000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:57|0.664291|43236713|84.93000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:57|0.901243|43236714|84.93000000|11.06000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.244028|43236715|84.96000000|6.95300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.244028|43236716|84.96000000|7.32400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.244028|43236717|84.97000000|40.28300000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.244028|43236718|84.97000000|32.64800000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:58|0.367697|43236719|84.97000000|0.88400000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.004195|43236720|84.96000000|11.55200000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.348444|43236721|84.94000000|6.77700000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.348444|43236722|84.94000000|8.13200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.497392|43236723|84.96000000|4.00000000|0
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.62252|43236724|84.93000000|15.83600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.62252|43236725|84.93000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.825257|43236726|84.92000000|3.04500000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.82985|43236727|84.91000000|17.43200000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.82985|43236728|84.91000000|20.39400000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.83349|43236729|84.92000000|10.00000000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:15:59|0.890835|43236730|84.91000000|1.00600000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:16:00|0.286337|43236731|84.90000000|4.92900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:16:00|0.511923|43236732|84.90000000|2.92900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:16:00|0.520559|43236733|84.90000000|18.47100000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:16:00|0.520559|43236734|84.90000000|1.65900000|2
1645546561|2022-02-22 16:16:01|2022-02-22 16:16:01|0.336552|43236735|84.93000000|8.59200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:01|0.522591|43236736|84.93000000|0.60400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:02|0.236904|43236737|84.90000000|1.28500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:02|0.481233|43236738|84.93000000|7.10300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.160521|43236739|84.91000000|0.65900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.163602|43236740|84.91000000|9.34100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.208212|43236741|84.91000000|3.20200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.379613|43236742|84.90000000|8.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.379613|43236743|84.89000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.379613|43236744|84.89000000|29.43000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.379613|43236745|84.89000000|17.45500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.412867|43236746|84.90000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.54504|43236747|84.90000000|1.57800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.669361|43236748|84.89000000|1.98400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.712218|43236749|84.89000000|1.06100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.761183|43236750|84.88000000|0.13000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:03|0.761183|43236751|84.88000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:04|0.294675|43236752|84.92000000|7.32400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:05|0.125031|43236753|84.92000000|1.74900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:05|0.174166|43236754|84.92000000|1.23900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:05|0.241763|43236755|84.90000000|0.09900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:06|0.009152|43236756|84.89000000|1.47000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:06|0.657552|43236757|84.92000000|11.53900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:08|0.865366|43236758|84.92000000|32.05900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.500845|43236759|84.91000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.532921|43236760|84.89000000|20.25900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.549004|43236761|84.89000000|20.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.549004|43236762|84.89000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.714248|43236763|84.88000000|13.77900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:10|0.91167|43236764|84.88000000|2.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.197573|43236765|84.88000000|0.71800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.197573|43236766|84.89000000|0.30100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.29574|43236767|84.86000000|8.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.29574|43236768|84.86000000|25.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.29574|43236769|84.86000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.361752|43236770|84.85000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.472427|43236771|84.84000000|1.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:12|0.514232|43236772|84.86000000|4.26100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.681379|43236773|84.85000000|7.49900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.848999|43236774|84.84000000|0.13000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.848999|43236775|84.84000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.848999|43236776|84.84000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.858873|43236777|84.83000000|12.10000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.872895|43236778|84.83000000|20.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:14|0.872895|43236779|84.83000000|9.97700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.155501|43236780|84.82000000|4.42600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.301479|43236781|84.82000000|5.57400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.301479|43236782|84.81000000|0.13000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.301479|43236783|84.80000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.301479|43236784|84.79000000|4.82300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.301479|43236785|84.79000000|7.32400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:15|0.301479|43236786|84.79000000|17.26400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:16|0.226799|43236787|84.80000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:16|0.968684|43236788|84.82000000|0.06500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:18|0.43639|43236789|84.80000000|3.20700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:19|0.396286|43236790|84.81000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.727505|43236791|84.85000000|35.40200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.747803|43236792|84.84000000|1.75000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.75577|43236793|84.84000000|10.23400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:20|0.950812|43236794|84.82000000|6.94200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.007853|43236795|84.81000000|1.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.065657|43236796|84.81000000|1.34500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.085629|43236797|84.81000000|7.89600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.117576|43236798|84.81000000|0.75700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.117576|43236799|84.81000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.222752|43236800|84.82000000|2.25500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.222752|43236801|84.83000000|0.06900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.262559|43236802|84.81000000|0.94200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.299378|43236803|84.81000000|0.46000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.320239|43236804|84.80000000|4.71000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.332649|43236805|84.80000000|9.24100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.397239|43236806|84.80000000|0.75900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.57868|43236807|84.79000000|1.89800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.647524|43236808|84.80000000|1.24100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.997308|43236809|84.79000000|0.75500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:21|0.997308|43236810|84.78000000|1.24500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:23|0.302098|43236811|84.81000000|0.01000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.262949|43236812|84.81000000|0.10600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:24|0.772297|43236813|84.82000000|0.69700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:25|0.147441|43236814|84.83000000|5.47300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:25|0.147441|43236815|84.84000000|2.03200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:25|0.601011|43236816|84.81000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:25|0.811802|43236817|84.80000000|1.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:27|0.912519|43236818|84.82000000|5.99200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:27|0.912519|43236819|84.82000000|11.09600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:27|0.912519|43236820|84.82000000|2.91200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.178353|43236821|84.80000000|0.21200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:28|0.183255|43236822|84.83000000|0.02900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.043054|43236823|84.78000000|1.33400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.569597|43236824|84.77000000|0.67600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.569597|43236825|84.77000000|1.18000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.569597|43236826|84.77000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:29|0.569597|43236827|84.77000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.142626|43236828|84.76000000|0.35300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.142626|43236829|84.76000000|0.38000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.142626|43236830|84.76000000|25.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.358735|43236831|84.75000000|1.06600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.358735|43236832|84.75000000|0.37300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.358735|43236833|84.75000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.415098|43236834|84.74000000|0.01600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.415098|43236835|84.74000000|2.90000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.415098|43236836|84.74000000|0.02000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.842571|43236837|84.73000000|0.03000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.973489|43236838|84.73000000|1.34400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:30|0.973489|43236839|84.74000000|0.96500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.409692|43236840|84.71000000|0.59100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.409692|43236841|84.71000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.409692|43236842|84.70000000|0.10700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.409692|43236843|84.70000000|2.21300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.409692|43236844|84.70000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.517433|43236845|84.69000000|17.87200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.766583|43236846|84.67000000|0.34900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.766583|43236847|84.67000000|2.58700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:31|0.948563|43236848|84.69000000|1.56300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.214783|43236849|84.71000000|2.07500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.810877|43236850|84.70000000|2.31700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.810877|43236851|84.69000000|2.39000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.810877|43236852|84.69000000|16.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.823905|43236853|84.68000000|1.23700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.827234|43236854|84.68000000|42.70300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.830846|43236855|84.68000000|12.97400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.83088|43236856|84.68000000|2.43200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.852213|43236857|84.66000000|0.35600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.852213|43236858|84.66000000|0.70000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.865448|43236859|84.65000000|0.14700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.865448|43236860|84.65000000|0.35400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.865448|43236861|84.65000000|1.93100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.865934|43236862|84.65000000|16.21000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.865934|43236863|84.65000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.865934|43236864|84.65000000|17.52800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.870138|43236865|84.64000000|0.01600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.870138|43236866|84.64000000|1.26800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.870138|43236867|84.64000000|27.07900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.912774|43236868|84.63000000|3.25800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.967405|43236869|84.65000000|7.45200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.972014|43236870|84.66000000|8.97500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.972014|43236871|84.66000000|2.35500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:32|0.9756|43236872|84.65000000|2.48500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:33|0.054519|43236873|84.66000000|42.70200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:33|0.054538|43236874|84.66000000|0.00100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:33|0.53591|43236875|84.63000000|1.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:35|0.005768|43236876|84.65000000|15.83500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.012513|43236877|84.63000000|0.02000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.012513|43236878|84.63000000|25.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:36|0.123289|43236879|84.62000000|0.12200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.066145|43236880|84.62000000|0.03500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.174544|43236881|84.61000000|0.59700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.309156|43236882|84.60000000|0.78700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.309156|43236883|84.60000000|9.21300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.312666|43236884|84.60000000|365.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.316116|43236885|84.60000000|139.86600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.380137|43236886|84.60000000|3.30500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.380137|43236887|84.60000000|7.48500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.401057|43236888|84.60000000|1.23800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.405266|43236889|84.59000000|33.22100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:37|0.631489|43236890|84.59000000|2.35400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:38|0.834684|43236891|84.61000000|0.70600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:40|0.935065|43236892|84.61000000|0.78900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:40|0.935065|43236893|84.60000000|15.29300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.201281|43236894|84.59000000|0.54300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.216759|43236895|84.59000000|0.03800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.216759|43236896|84.59000000|0.66600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.222416|43236897|84.58000000|0.35500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.222416|43236898|84.58000000|0.15700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.222416|43236899|84.58000000|0.49600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.222416|43236900|84.58000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.222416|43236901|84.58000000|5.69200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:41|0.253252|43236902|84.59000000|0.53600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236903|84.57000000|0.17900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236904|84.57000000|0.70900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236905|84.57000000|0.05100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236906|84.57000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236907|84.55000000|0.20000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236908|84.55000000|0.32200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236909|84.54000000|1.32900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236910|84.54000000|0.01600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236911|84.54000000|0.03900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236912|84.54000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236913|84.53000000|0.35600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236914|84.53000000|0.01800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236915|84.53000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236916|84.53000000|13.71200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.051559|43236917|84.53000000|7.32300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:42|0.056886|43236918|84.53000000|7.22300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.160026|43236919|84.52000000|16.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.160026|43236920|84.52000000|7.32400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.160338|43236921|84.52000000|4.99300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.165863|43236922|84.52000000|0.60800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236923|84.50000000|0.20000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236924|84.50000000|1.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236925|84.50000000|1.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236926|84.50000000|0.44500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236927|84.50000000|0.24000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236928|84.50000000|0.58400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236929|84.50000000|12.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236930|84.50000000|0.11700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236931|84.50000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236932|84.50000000|1.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236933|84.50000000|9.87200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236934|84.50000000|15.07500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.27151|43236935|84.50000000|0.00300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236936|84.50000000|0.00100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236937|84.49000000|0.01000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236938|84.49000000|0.10700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236939|84.49000000|0.38700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236940|84.49000000|0.35300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236941|84.49000000|0.59500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236942|84.49000000|0.00100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236943|84.48000000|0.60100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.337663|43236944|84.48000000|5.44800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:44|0.420069|43236945|84.49000000|6.89600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.587445|43236946|84.47000000|0.59100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.587445|43236947|84.47000000|0.47300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.616133|43236948|84.46000000|0.00700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.616133|43236949|84.46000000|0.91600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:45|0.650971|43236950|84.45000000|0.04800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.177413|43236951|84.45000000|16.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.180977|43236952|84.44000000|0.60300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.180977|43236953|84.44000000|0.01600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.180977|43236954|84.44000000|2.96200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.180977|43236955|84.44000000|16.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.19798|43236956|84.43000000|0.35500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.19798|43236957|84.43000000|0.35500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.19798|43236958|84.43000000|0.32300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.256163|43236959|84.43000000|2.84600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.474548|43236960|84.44000000|2.14100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.477181|43236961|84.44000000|2.14100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.490472|43236962|84.45000000|4.97500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.490472|43236963|84.45000000|1.37100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.539495|43236964|84.45000000|11.98400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.588917|43236965|84.46000000|7.88100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236966|84.42000000|0.36500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236967|84.42000000|0.40200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236968|84.42000000|0.10000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236969|84.42000000|1.24800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236970|84.41000000|0.11400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236971|84.41000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.609814|43236972|84.41000000|17.41300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.66021|43236973|84.41000000|7.32300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.671713|43236974|84.44000000|2.63100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.675812|43236975|84.45000000|2.91200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.756379|43236976|84.43000000|4.79000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.837889|43236977|84.43000000|0.00100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.837889|43236978|84.43000000|1.18400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.854961|43236979|84.43000000|1.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.881|43236980|84.42000000|0.13000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:46|0.93185|43236981|84.43000000|5.07900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:47|0.879294|43236982|84.43000000|0.02000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:48|0.182849|43236983|84.42000000|1.22900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:48|0.329254|43236984|84.41000000|0.60500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.203345|43236985|84.41000000|1.55100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.594026|43236986|84.45000000|3.05500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.613934|43236987|84.47000000|42.39800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.613934|43236988|84.47000000|14.33500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.692931|43236989|84.46000000|9.43500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:49|0.711806|43236990|84.46000000|6.56500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:51|0.2265|43236991|84.45000000|1.36100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:51|0.499428|43236992|84.45000000|1.25500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:51|0.569596|43236993|84.44000000|0.70900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:51|0.569596|43236994|84.44000000|2.87500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43236995|84.46000000|7.70400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43236996|84.46000000|11.98400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43236997|84.44000000|7.75200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43236998|84.44000000|7.32400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43236999|84.44000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43237000|84.43000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43237001|84.43000000|8.34200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43237002|84.42000000|30.92300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43237003|84.41000000|5.32900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.399962|43237004|84.41000000|10.69500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.427375|43237005|84.46000000|0.22900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:53|0.567582|43237006|84.46000000|3.47000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:54|0.87982|43237007|84.44000000|4.16800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:56|0.171086|43237008|84.45000000|2.89600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:57|0.733101|43237009|84.44000000|2.19500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:58|0.718277|43237010|84.47000000|0.00400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:16:59|0.638664|43237011|84.50000000|2.32100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:00|0.929993|43237012|84.48000000|0.33000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:01|0.269429|43237013|84.48000000|1.01500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:03|0.745051|43237014|84.47000000|17.86000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:05|0.509077|43237015|84.49000000|18.62600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:05|0.536929|43237016|84.49000000|6.00000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.362804|43237017|84.51000000|17.87600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.362804|43237018|84.51000000|0.00400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:06|0.362804|43237019|84.52000000|22.52300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:10|0.184489|43237020|84.58000000|2.40800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:10|0.818527|43237021|84.58000000|15.49200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.360578|43237022|84.59000000|2.47500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.364546|43237023|84.59000000|5.52500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.364546|43237024|84.59000000|0.31600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.367915|43237025|84.59000000|8.63200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.388893|43237026|84.59000000|8.12700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.393082|43237027|84.59000000|7.92500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.412687|43237028|84.58000000|7.56100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.465526|43237029|84.59000000|3.02300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.471753|43237030|84.60000000|4.55700000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.47594|43237031|84.58000000|1.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.486406|43237032|84.59000000|1.85200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.486406|43237033|84.58000000|1.38000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.541659|43237034|84.57000000|0.96800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.559331|43237035|84.57000000|0.00200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.559331|43237036|84.57000000|9.03200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:11|0.570767|43237037|84.57000000|0.96800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.886873|43237038|84.57000000|2.34200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.886873|43237039|84.57000000|0.14800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237040|84.59000000|17.88200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237041|84.59000000|7.32400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237042|84.60000000|11.01800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237043|84.60000000|12.12100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237044|84.61000000|6.40000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237045|84.61000000|5.11700000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.937378|43237046|84.61000000|57.44100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.972643|43237047|84.61000000|42.54300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:12|0.975909|43237048|84.61000000|52.66600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.199319|43237049|84.61000000|58.74500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.203908|43237050|84.61000000|6.94800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.211503|43237051|84.61000000|0.55000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.219501|43237052|84.61000000|12.21800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.219778|43237053|84.61000000|162.88700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.223167|43237054|84.61000000|135.91800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:13|0.610989|43237055|84.59000000|1.02500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:14|0.369353|43237056|84.57000000|1.58000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:14|0.628574|43237057|84.58000000|0.88700000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:14|0.808574|43237058|84.56000000|15.83600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:14|0.982601|43237059|84.55000000|1.09200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:15|0.206377|43237060|84.51000000|11.56700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:15|0.586052|43237061|84.52000000|6.15900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.629421|43237062|84.53000000|2.66100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.646106|43237063|84.53000000|7.03000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.658487|43237064|84.53000000|1.97900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.666363|43237065|84.53000000|0.68200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:17|0.975571|43237066|84.52000000|0.24200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:19|0.465191|43237067|84.54000000|7.32400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:19|0.465191|43237068|84.54000000|1.95900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:21|0.773612|43237069|84.56000000|17.88300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237070|84.55000000|9.35200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237071|84.54000000|1.50000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237072|84.54000000|8.25600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237073|84.54000000|30.80500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237074|84.54000000|3.43800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237075|84.54000000|7.32400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.137632|43237076|84.54000000|0.09100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:22|0.227729|43237077|84.54000000|3.77200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:23|0.546717|43237078|84.57000000|3.88600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:23|0.659696|43237079|84.58000000|17.85400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.038585|43237080|84.58000000|3.04000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.044345|43237081|84.58000000|8.94400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.05203|43237082|84.57000000|10.27200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.05203|43237083|84.56000000|5.59700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.087463|43237084|84.57000000|4.15100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:24|0.095778|43237085|84.57000000|4.79300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.609948|43237086|84.55000000|1.47400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.816508|43237087|84.57000000|0.11800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.966637|43237088|84.54000000|17.37900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.981046|43237089|84.54000000|2.62100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:25|0.981046|43237090|84.54000000|13.90300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:26|0.232767|43237091|84.54000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:26|0.292215|43237092|84.55000000|1.32400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:26|0.627768|43237093|84.56000000|22.70000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:27|0.179517|43237094|84.57000000|0.10600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:27|0.333071|43237095|84.58000000|2.26200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:28|0.801166|43237096|84.57000000|0.27700000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:29|0.802514|43237097|84.57000000|1.27000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:29|0.802514|43237098|84.56000000|0.39400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:32|0.111953|43237099|84.58000000|2.26400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:32|0.821185|43237100|84.57000000|0.04700000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.721217|43237101|84.55000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.721217|43237102|84.55000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.721217|43237103|84.55000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.768265|43237104|84.56000000|4.39000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.801333|43237105|84.57000000|4.39000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:34|0.801333|43237106|84.57000000|2.48300000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:35|0.742007|43237107|84.55000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:36|0.964231|43237108|84.55000000|1.13000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:37|0.353987|43237109|84.58000000|0.01100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.332835|43237110|84.54000000|11.46900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.332835|43237111|84.53000000|4.18900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.332835|43237112|84.52000000|3.04500000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.332835|43237113|84.52000000|7.32400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:38|0.332835|43237114|84.52000000|8.94200000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.111588|43237115|84.54000000|0.01200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.119472|43237116|84.52000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.119472|43237117|84.52000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.119472|43237118|84.52000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.381228|43237119|84.50000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.381228|43237120|84.49000000|1.99600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.853563|43237121|84.51000000|0.84500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:41|0.892879|43237122|84.51000000|1.09200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.622316|43237123|84.54000000|13.50400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.622316|43237124|84.54000000|7.32400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.622316|43237125|84.54000000|3.58800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:42|0.876113|43237126|84.56000000|0.08200000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.487583|43237127|84.57000000|0.61500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.487583|43237128|84.57000000|6.20900000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.776928|43237129|84.58000000|17.81700000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:43|0.776928|43237130|84.58000000|0.00400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.811889|43237131|84.58000000|2.27300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.811889|43237132|84.58000000|1.37700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.821399|43237133|84.57000000|5.12600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.821399|43237134|84.57000000|3.45900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.821399|43237135|84.56000000|2.36400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.821399|43237136|84.56000000|8.56400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.821399|43237137|84.56000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:44|0.923758|43237138|84.57000000|3.76600000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:45|0.817218|43237139|84.54000000|11.52800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:45|0.817218|43237140|84.54000000|0.47900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.340416|43237141|84.56000000|1.42000000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:46|0.340416|43237142|84.57000000|0.54500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:48|0.16353|43237143|84.56000000|0.65000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:48|0.379657|43237144|84.56000000|0.53000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:48|0.379657|43237145|84.56000000|1.02900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:48|0.379657|43237146|84.55000000|2.43300000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:48|0.379657|43237147|84.55000000|3.35100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:48|0.379657|43237148|84.54000000|1.78900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.134045|43237149|84.54000000|0.58900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.510946|43237150|84.54000000|16.06100000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.529558|43237151|84.54000000|10.00000000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.53868|43237152|84.54000000|1.11900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:49|0.552955|43237153|84.54000000|1.11900000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:50|0.582105|43237154|84.53000000|3.01500000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:52|0.27076|43237155|84.53000000|3.34800000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:52|0.27076|43237156|84.54000000|9.72400000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:52|0.27076|43237157|84.54000000|2.47100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:52|0.642486|43237158|84.53000000|2.34100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:53|0.168483|43237159|84.48000000|0.11800000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:53|0.168483|43237160|84.48000000|0.00400000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:53|0.168483|43237161|84.48000000|0.39700000|2
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:53|0.325215|43237162|84.50000000|1.14100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:54|0.871422|43237163|84.49000000|2.40100000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:54|0.871422|43237164|84.50000000|1.07600000|0
1645546681|2022-02-22 16:18:01|2022-02-22 16:17:55|0.560289|43237165|84.50000000|3.62000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:56|0.272726|43237166|84.51000000|1.14200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:56|0.625236|43237167|84.50000000|1.66400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:56|0.918602|43237168|84.50000000|0.60000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:57|0.168428|43237169|84.48000000|2.07300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:57|0.193319|43237170|84.47000000|9.02100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:57|0.704353|43237171|84.47000000|1.74900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:57|0.753682|43237172|84.47000000|1.23800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:57|0.972832|43237173|84.48000000|1.74900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:17:57|0.980509|43237174|84.48000000|0.66200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:01|0.66751|43237175|84.45000000|3.32800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:03|0.458217|43237176|84.45000000|1.54200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.375307|43237177|84.45000000|4.73700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.437738|43237178|84.45000000|1.93400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.460256|43237179|84.44000000|1.46700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.823088|43237180|84.42000000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.830288|43237181|84.42000000|22.59500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:05|0.830288|43237182|84.42000000|11.54200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.093322|43237183|84.41000000|0.70200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.202068|43237184|84.41000000|0.41400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.25107|43237185|84.41000000|0.41400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.284189|43237186|84.41000000|0.20500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.307258|43237187|84.41000000|0.41200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.53127|43237188|84.44000000|2.24700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:06|0.590195|43237189|84.45000000|2.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:07|0.629198|43237190|84.44000000|8.12000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.286777|43237191|84.47000000|5.77800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.356866|43237192|84.46000000|2.87100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.356866|43237193|84.46000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.356866|43237194|84.45000000|2.55400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.483155|43237195|84.48000000|17.36200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.504028|43237196|84.48000000|26.47200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237197|84.47000000|2.72900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237198|84.47000000|8.21700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237199|84.46000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237200|84.46000000|7.74300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237201|84.45000000|3.55700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237202|84.44000000|13.39200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237203|84.43000000|1.43300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237204|84.43000000|0.13000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237205|84.43000000|59.54300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.579879|43237206|84.43000000|1.85400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.674192|43237207|84.49000000|1.09800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.674192|43237208|84.49000000|2.72900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.674192|43237209|84.50000000|1.76600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.674192|43237210|84.50000000|10.93300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.737256|43237211|84.50000000|13.85600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:08|0.779279|43237212|84.50000000|5.21100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.111954|43237213|84.52000000|0.12000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.596197|43237214|84.50000000|2.55300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.615359|43237215|84.50000000|0.02700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.617723|43237216|84.49000000|2.55300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.617723|43237217|84.49000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.617723|43237218|84.48000000|2.12300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.617723|43237219|84.48000000|22.11000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.62814|43237220|84.48000000|4.31900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.639452|43237221|84.48000000|3.15100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:09|0.671469|43237222|84.49000000|6.64400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:10|0.37017|43237223|84.49000000|0.46600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:10|0.560252|43237224|84.49000000|0.04700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.547481|43237225|84.48000000|3.93800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.689091|43237226|84.47000000|0.70900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.689091|43237227|84.47000000|3.93800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:11|0.698012|43237228|84.46000000|5.41500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:12|0.633252|43237229|84.47000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:12|0.952649|43237230|84.48000000|2.04600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:12|0.952649|43237231|84.49000000|0.62300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.000589|43237232|84.47000000|1.80200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.011278|43237233|84.46000000|2.06700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.027502|43237234|84.46000000|0.29700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.028462|43237235|84.45000000|10.04000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.087006|43237236|84.45000000|1.50500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.087006|43237237|84.45000000|7.92900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.097287|43237238|84.45000000|1.50500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.138855|43237239|84.45000000|2.10600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.333546|43237240|84.44000000|29.25300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:13|0.333546|43237241|84.44000000|1.21400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.353758|43237242|84.48000000|15.83600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.353758|43237243|84.48000000|17.62500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.353758|43237244|84.48000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.364633|43237245|84.44000000|4.13900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.424609|43237246|84.43000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.424609|43237247|84.43000000|29.59600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:14|0.425444|43237248|84.43000000|0.00100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:15|0.324752|43237249|84.43000000|9.02600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:15|0.704927|43237250|84.44000000|1.25400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:16|0.397187|43237251|84.48000000|10.74200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:17|0.669865|43237252|84.48000000|2.49100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:19|0.121709|43237253|84.45000000|1.88600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:19|0.924555|43237254|84.47000000|15.83600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.02543|43237255|84.47000000|11.98400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.569471|43237256|84.49000000|41.27800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.569471|43237257|84.49000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.569471|43237258|84.49000000|4.26400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.68238|43237259|84.49000000|2.46100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:20|0.786255|43237260|84.49000000|0.61700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.101519|43237261|84.48000000|4.32500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.218879|43237262|84.46000000|13.88200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.218879|43237263|84.46000000|0.13000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.512923|43237264|84.46000000|0.27700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.512923|43237265|84.45000000|0.48200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.512923|43237266|84.45000000|2.35600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.639163|43237267|84.45000000|0.01200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.639163|43237268|84.45000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.639163|43237269|84.45000000|2.36300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.639217|43237270|84.45000000|0.00100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.648123|43237271|84.46000000|0.26700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.879876|43237272|84.43000000|0.00400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.879876|43237273|84.41000000|0.66500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:21|0.879876|43237274|84.41000000|1.83100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.459211|43237275|84.45000000|0.01100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.928782|43237276|84.45000000|1.15000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.928782|43237277|84.45000000|0.12200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:22|0.928782|43237278|84.45000000|3.18400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:23|0.821428|43237279|84.45000000|1.00300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.026778|43237280|84.46000000|0.17700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.781629|43237281|84.46000000|0.09000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.781629|43237282|84.47000000|23.69400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.848126|43237283|84.48000000|42.28400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:24|0.848126|43237284|84.48000000|7.23400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:25|0.018477|43237285|84.49000000|17.54500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:25|0.595875|43237286|84.52000000|2.35400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:26|0.627179|43237287|84.50000000|11.98400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:27|0.906577|43237288|84.51000000|15.19200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:28|0.065132|43237289|84.49000000|29.57600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:28|0.269607|43237290|84.49000000|0.84600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:28|0.399094|43237291|84.48000000|10.29900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:28|0.41263|43237292|84.48000000|5.51000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:28|0.740089|43237293|84.49000000|0.70000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:29|0.593698|43237294|84.48000000|1.12200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:30|0.206645|43237295|84.45000000|2.07000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:31|0.093989|43237296|84.43000000|0.00400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:31|0.093989|43237297|84.43000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:31|0.912078|43237298|84.46000000|0.08300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.381552|43237299|84.45000000|9.88700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.385006|43237300|84.46000000|16.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.385006|43237301|84.46000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.385006|43237302|84.46000000|4.28100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.586316|43237303|84.48000000|2.32000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.586316|43237304|84.50000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.586316|43237305|84.51000000|20.33300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.833979|43237306|84.45000000|0.18100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:33|0.833979|43237307|84.45000000|0.02000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.883571|43237308|84.47000000|0.03900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.905174|43237309|84.44000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.905174|43237310|84.44000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.905174|43237311|84.43000000|8.91400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.905174|43237312|84.43000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:34|0.905174|43237313|84.42000000|0.35000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.059917|43237314|84.42000000|2.01800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.059917|43237315|84.42000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.059917|43237316|84.42000000|2.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.253297|43237317|84.42000000|0.04400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.253297|43237318|84.42000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.253297|43237319|84.42000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:36|0.619929|43237320|84.42000000|0.90900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:37|0.660499|43237321|84.44000000|1.31900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:38|0.468958|43237322|84.45000000|1.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:39|0.935015|43237323|84.43000000|15.83600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:39|0.935015|43237324|84.42000000|1.23500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:39|0.935015|43237325|84.42000000|3.41300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:39|0.935015|43237326|84.41000000|1.37000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:39|0.935015|43237327|84.41000000|10.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:39|0.935015|43237328|84.41000000|5.18500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.305302|43237329|84.45000000|10.18000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.531596|43237330|84.46000000|17.45000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:40|0.585181|43237331|84.46000000|17.44900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:41|0.371671|43237332|84.42000000|1.20200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:41|0.609348|43237333|84.41000000|6.11400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.824939|43237334|84.44000000|8.41300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:42|0.824939|43237335|84.44000000|4.74900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:43|0.142359|43237336|84.46000000|5.80400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:43|0.994259|43237337|84.44000000|1.04200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:44|0.716725|43237338|84.44000000|1.17800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:45|0.198193|43237339|84.45000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:45|0.198193|43237340|84.45000000|2.31600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:45|0.283061|43237341|84.45000000|1.13300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.632111|43237342|84.42000000|0.53500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.956508|43237343|84.42000000|5.17400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:46|0.960889|43237344|84.42000000|7.23300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:47|0.705105|43237345|84.44000000|4.53600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:47|0.719085|43237346|84.45000000|12.24200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:48|0.326231|43237347|84.44000000|1.58300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:48|0.326231|43237348|84.45000000|5.20300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:48|0.326231|43237349|84.46000000|8.27400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237350|84.43000000|0.72500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237351|84.42000000|4.55300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237352|84.42000000|18.09100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237353|84.42000000|6.23500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237354|84.42000000|41.32300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237355|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237356|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237357|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237358|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237359|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237360|84.41000000|29.60400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237361|84.41000000|2.15800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.012643|43237362|84.41000000|0.82400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237363|84.40000000|0.16100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237364|84.40000000|0.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237365|84.40000000|0.00400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237366|84.40000000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237367|84.40000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237368|84.39000000|0.25700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237369|84.38000000|0.57500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237370|84.38000000|5.92500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237371|84.38000000|30.67600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237372|84.38000000|20.10000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237373|84.38000000|27.10600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237374|84.37000000|0.36200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237375|84.37000000|0.66700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237376|84.37000000|0.34000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237377|84.37000000|1.31300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237378|84.37000000|0.60300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237379|84.37000000|0.34100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237380|84.37000000|0.48800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237381|84.37000000|0.47900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237382|84.37000000|0.41100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237383|84.37000000|0.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237384|84.37000000|0.34100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237385|84.37000000|0.35300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237386|84.37000000|0.56400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237387|84.37000000|2.39400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237388|84.37000000|0.41800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237389|84.37000000|24.68200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237390|84.37000000|12.34300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237391|84.37000000|17.45800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237392|84.37000000|42.52100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237393|84.37000000|79.21000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237394|84.37000000|3.28300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237395|84.37000000|88.81400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237396|84.37000000|43.61200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237397|84.37000000|9.70700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237398|84.36000000|0.35500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237399|84.36000000|0.19300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237400|84.36000000|0.01400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237401|84.36000000|0.01800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237402|84.36000000|60.98800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237403|84.36000000|6.56700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237404|84.35000000|0.67900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237405|84.35000000|0.30800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237406|84.35000000|0.05900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237407|84.35000000|44.12400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237408|84.35000000|40.61700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237409|84.35000000|57.14400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237410|84.35000000|23.69900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237411|84.35000000|30.92800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237412|84.35000000|13.13300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237413|84.34000000|0.01600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237414|84.34000000|1.18600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237415|84.34000000|0.37400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237416|84.34000000|4.65900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.344623|43237417|84.34000000|29.80400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.392523|43237418|84.40000000|10.75200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.392523|43237419|84.40000000|3.84400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.392523|43237420|84.40000000|4.13100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:50|0.392523|43237421|84.40000000|10.27200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:51|0.588227|43237422|84.42000000|1.13200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:51|0.731342|43237423|84.42000000|0.83700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.346188|43237424|84.40000000|0.16300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.885808|43237425|84.40000000|2.38700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:53|0.885808|43237426|84.39000000|3.56600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:54|0.493148|43237427|84.41000000|0.73100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.283975|43237428|84.37000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.283975|43237429|84.37000000|0.23200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.283975|43237430|84.37000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.283975|43237431|84.36000000|6.07100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:55|0.283975|43237432|84.36000000|10.37300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.246848|43237433|84.38000000|1.36300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.246848|43237434|84.38000000|1.15000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.556426|43237435|84.40000000|1.83000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.556426|43237436|84.40000000|4.35000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.556426|43237437|84.41000000|1.82500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.568306|43237438|84.42000000|3.04100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:57|0.568306|43237439|84.42000000|1.05400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:18:58|0.121793|43237440|84.42000000|3.13100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.030189|43237441|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.030189|43237442|84.41000000|29.60400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.030189|43237443|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.030189|43237444|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.030189|43237445|84.41000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.030189|43237446|84.41000000|10.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.207005|43237447|84.41000000|1.66100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.317753|43237448|84.40000000|1.35800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.756275|43237449|84.40000000|0.73600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.756275|43237450|84.41000000|1.79800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.87756|43237451|84.41000000|0.58900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.936402|43237452|84.40000000|1.55200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:01|0.948037|43237453|84.39000000|0.00400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:02|0.525007|43237454|84.39000000|2.17000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:03|0.844927|43237455|84.39000000|1.83900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.773881|43237456|84.36000000|1.64700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.778073|43237457|84.36000000|0.01700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237458|84.36000000|1.66400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237459|84.36000000|1.92400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237460|84.36000000|4.14500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237461|84.35000000|3.59900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237462|84.35000000|1.08900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237463|84.34000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237464|84.34000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237465|84.34000000|3.48500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:04|0.883169|43237466|84.33000000|0.74500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.662092|43237467|84.38000000|4.66800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237468|84.36000000|4.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237469|84.36000000|29.61900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237470|84.34000000|3.44800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237471|84.34000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237472|84.34000000|10.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237473|84.34000000|0.82800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237474|84.33000000|4.45500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237475|84.33000000|27.12200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237476|84.33000000|3.04500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237477|84.33000000|7.80800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237478|84.33000000|49.17600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237479|84.32000000|0.02000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237480|84.32000000|12.35400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:05|0.757165|43237481|84.32000000|9.31900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:06|0.016897|43237482|84.37000000|2.93500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:06|0.016897|43237483|84.38000000|1.93000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:06|0.016897|43237484|84.38000000|3.22400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:06|0.016897|43237485|84.38000000|1.91100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:06|0.421606|43237486|84.34000000|0.43900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:06|0.939713|43237487|84.38000000|2.00300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:07|0.624487|43237488|84.34000000|0.24100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:07|0.934079|43237489|84.33000000|4.03000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.003606|43237490|84.33000000|25.59800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.119963|43237491|84.32000000|4.55500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.138179|43237492|84.31000000|0.03000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.138179|43237493|84.31000000|1.07200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.138179|43237494|84.31000000|2.91500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.138179|43237495|84.31000000|11.52800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237496|84.33000000|16.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237497|84.33000000|14.97700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237498|84.33000000|4.03000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237499|84.34000000|16.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237500|84.34000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237501|84.34000000|6.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237502|84.34000000|3.01100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237503|84.35000000|8.67400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.818146|43237504|84.35000000|22.53500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237505|84.31000000|2.98400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237506|84.30000000|0.35500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237507|84.30000000|5.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237508|84.29000000|0.66900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237509|84.29000000|0.59400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237510|84.29000000|0.03300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:08|0.855867|43237511|84.29000000|0.36500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:09|0.425942|43237512|84.34000000|17.33100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.626992|43237513|84.33000000|0.13000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237514|84.34000000|0.96500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237515|84.33000000|2.23800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237516|84.33000000|6.26600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237517|84.33000000|3.63400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237518|84.32000000|8.85400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237519|84.31000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237520|84.31000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237521|84.31000000|39.47600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237522|84.31000000|29.63700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237523|84.30000000|11.71600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237524|84.29000000|10.97000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237525|84.29000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237526|84.29000000|9.99500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237527|84.28000000|7.68500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237528|84.28000000|17.53500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237529|84.28000000|3.04500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237530|84.28000000|27.62300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237531|84.28000000|12.56200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237532|84.28000000|49.19800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237533|84.28000000|20.10000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.707498|43237534|84.28000000|78.00900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.750668|43237535|84.34000000|1.54300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:10|0.827973|43237536|84.33000000|16.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.064027|43237537|84.34000000|3.63400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.366116|43237538|84.36000000|17.28700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.786004|43237539|84.37000000|2.01500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:11|0.802389|43237540|84.37000000|1.23800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.373172|43237541|84.40000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.373172|43237542|84.40000000|0.60800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.400962|43237543|84.40000000|1.76000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.40147|43237544|84.39000000|0.28900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.478177|43237545|84.39000000|4.07400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:13|0.501623|43237546|84.39000000|5.02600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:14|0.64508|43237547|84.43000000|41.19200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:14|0.64508|43237548|84.44000000|2.98100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:14|0.64508|43237549|84.44000000|0.42600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237550|84.40000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237551|84.39000000|3.80300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237552|84.38000000|31.86700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237553|84.38000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237554|84.37000000|0.23900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237555|84.37000000|11.67900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237556|84.36000000|3.81000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237557|84.36000000|17.92800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.219034|43237558|84.36000000|18.91200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.630625|43237559|84.44000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.639624|43237560|84.44000000|10.15800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.639624|43237561|84.44000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.652169|43237562|84.45000000|25.67600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:15|0.657007|43237563|84.45000000|41.47300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:16|0.748922|43237564|84.46000000|3.62800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.549241|43237565|84.46000000|10.27200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.549241|43237566|84.46000000|1.64700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.951108|43237567|84.47000000|11.98400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.951108|43237568|84.45000000|7.32400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.951108|43237569|84.44000000|2.36800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.951108|43237570|84.44000000|16.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.951108|43237571|84.44000000|17.53900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:17|0.951108|43237572|84.43000000|22.65800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:18|0.555478|43237573|84.46000000|0.11400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.420796|43237574|84.50000000|15.14800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.439003|43237575|84.50000000|34.77500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.439471|43237576|84.50000000|15.14800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.821005|43237577|84.50000000|2.37800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.873545|43237578|84.50000000|1.24600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.873545|43237579|84.49000000|11.98400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.873545|43237580|84.49000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.873545|43237581|84.49000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.873545|43237582|84.49000000|4.05900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.873545|43237583|84.49000000|4.72500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:19|0.966897|43237584|84.49000000|6.93200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.004305|43237585|84.48000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.004305|43237586|84.48000000|1.02600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.011693|43237587|84.48000000|5.58400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.022298|43237588|84.48000000|1.29700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.023111|43237589|84.48000000|2.09300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:20|0.243643|43237590|84.46000000|1.23800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:24|0.894816|43237591|84.46000000|0.90000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.398526|43237592|84.49000000|17.42600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237593|84.47000000|0.96500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237594|84.46000000|1.46400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237595|84.46000000|3.61100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237596|84.46000000|0.95900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237597|84.45000000|1.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237598|84.45000000|10.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237599|84.45000000|0.13000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:25|0.588845|43237600|84.44000000|1.70500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:27|0.904672|43237601|84.50000000|0.03900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:29|0.118932|43237602|84.50000000|1.69800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.079285|43237603|84.50000000|10.14000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.209169|43237604|84.52000000|0.00400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.307069|43237605|84.54000000|13.21500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.307069|43237606|84.54000000|11.39400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.446402|43237607|84.55000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.51924|43237608|84.57000000|14.01000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.748078|43237609|84.57000000|0.24600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.748078|43237610|84.56000000|1.75100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.752255|43237611|84.56000000|9.21100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.752255|43237612|84.56000000|3.94600000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.82005|43237613|84.58000000|48.81600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.841836|43237614|84.56000000|1.50000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.85963|43237615|84.56000000|10.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.896645|43237616|84.55000000|3.04500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.902989|43237617|84.54000000|14.07700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.958362|43237618|84.55000000|13.86900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:30|0.962832|43237619|84.55000000|9.67100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.067815|43237620|84.54000000|2.74100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237621|84.56000000|16.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237622|84.57000000|9.75600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237623|84.57000000|6.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237624|84.58000000|5.42500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237625|84.58000000|2.70800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237626|84.58000000|6.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237627|84.58000000|7.32400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237628|84.58000000|14.61800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237629|84.59000000|6.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237630|84.60000000|6.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237631|84.61000000|6.40000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237632|84.61000000|10.02500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.116734|43237633|84.61000000|24.08100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.324699|43237634|84.55000000|0.60000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.66842|43237635|84.55000000|2.66100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.66842|43237636|84.55000000|0.28700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.66842|43237637|84.54000000|4.82800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.66842|43237638|84.54000000|3.19100000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:31|0.66842|43237639|84.53000000|10.57900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:32|0.214903|43237640|84.58000000|11.73000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:32|0.240342|43237641|84.58000000|5.84600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:32|0.240342|43237642|84.58000000|4.93900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:32|0.259351|43237643|84.58000000|0.94300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:32|0.542989|43237644|84.58000000|6.05500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:35|0.800812|43237645|84.64000000|17.61100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:35|0.800812|43237646|84.64000000|0.00400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:35|0.800812|43237647|84.65000000|40.44500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:36|0.86717|43237648|84.65000000|0.41100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:36|0.964272|43237649|84.65000000|1.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.170025|43237650|84.65000000|2.31200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.22431|43237651|84.65000000|1.23800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.704066|43237652|84.65000000|2.81200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.704066|43237653|84.64000000|1.99900000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.704066|43237654|84.64000000|5.15200000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.871814|43237655|84.65000000|3.47300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:37|0.895721|43237656|84.66000000|0.11200000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:41|0.462268|43237657|84.65000000|1.01700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.42156|43237658|84.68000000|4.00000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.76087|43237659|84.68000000|17.56800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:42|0.90953|43237660|84.71000000|0.56500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:43|0.132439|43237661|84.69000000|1.89300000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:43|0.46113|43237662|84.68000000|8.56000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:44|0.524923|43237663|84.65000000|2.41500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.181615|43237664|84.63000000|1.92300000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.181615|43237665|84.63000000|1.89800000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.181615|43237666|84.65000000|1.51500000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:45|0.181615|43237667|84.65000000|4.66400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:46|0.515242|43237668|84.62000000|20.00000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:46|0.515242|43237669|84.62000000|1.76700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.098584|43237670|84.59000000|1.75000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.098584|43237671|84.58000000|3.25000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.26768|43237672|84.59000000|1.23800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.596352|43237673|84.58000000|2.96100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:47|0.732559|43237674|84.58000000|1.23900000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:48|0.353685|43237675|84.60000000|0.13600000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.089319|43237676|84.57000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.089319|43237677|84.57000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.089319|43237678|84.57000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.107933|43237679|84.58000000|1.13100000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:50|0.135971|43237680|84.56000000|2.82000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:51|0.131515|43237681|84.54000000|3.64700000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:51|0.131515|43237682|84.53000000|0.61800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:51|0.131515|43237683|84.53000000|2.81000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.388062|43237684|84.58000000|0.17400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.784102|43237685|84.58000000|17.39700000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:54|0.784102|43237686|84.58000000|17.54000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:55|0.098472|43237687|84.60000000|0.00400000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:56|0.650165|43237688|84.62000000|2.93800000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:19:59|0.962694|43237689|84.63000000|0.58000000|0
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.387983|43237690|84.61000000|2.36000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.387983|43237691|84.61000000|2.36000000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.387983|43237692|84.61000000|1.05500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.415955|43237693|84.61000000|1.30500000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:00|0.415955|43237694|84.61000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.256934|43237695|84.58000000|0.00400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.378005|43237696|84.57000000|2.36400000|2
1645546802|2022-02-22 16:20:02|2022-02-22 16:20:01|0.39838|43237697|84.57000000|1.50600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.625645|43237698|84.50000000|17.81800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.625891|43237699|84.49000000|33.21500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.625891|43237700|84.49000000|11.56600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.625891|43237701|84.49000000|10.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.625953|43237702|84.49000000|29.57300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.85006|43237703|84.44000000|10.84200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:03|0.980618|43237704|84.45000000|11.98400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.085957|43237705|84.47000000|7.32400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.085957|43237706|84.47000000|1.21000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.085957|43237707|84.47000000|16.00000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.208744|43237708|84.47000000|5.30600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.212104|43237709|84.47000000|2.01800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.212104|43237710|84.47000000|1.24500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.302023|43237711|84.48000000|17.54700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.302023|43237712|84.48000000|7.32400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:04|0.325266|43237713|84.49000000|7.32400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:05|0.649705|43237714|84.49000000|2.49800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:07|0.306232|43237715|84.48000000|0.56500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:10|0.869611|43237716|84.46000000|2.36400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:10|0.87375|43237717|84.45000000|5.92900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:10|0.877309|43237718|84.45000000|5.63700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:10|0.877309|43237719|84.45000000|1.95800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:10|0.900736|43237720|84.45000000|1.38200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.019953|43237721|84.43000000|5.51700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.030949|43237722|84.43000000|5.39800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.040078|43237723|84.43000000|9.57900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.096008|43237724|84.43000000|0.00400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:11|0.711735|43237725|84.45000000|0.29100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.518517|43237726|84.47000000|2.88200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.518517|43237727|84.46000000|1.44000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.518517|43237728|84.46000000|0.81900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.695427|43237729|84.46000000|6.03600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.695427|43237730|84.46000000|7.32400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.695427|43237731|84.46000000|3.89700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.695427|43237732|84.46000000|35.40900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.729906|43237733|84.45000000|10.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:13|0.729906|43237734|84.45000000|7.21100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:15|0.62512|43237735|84.47000000|1.53900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:16|0.87591|43237736|84.48000000|1.78200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:16|0.929547|43237737|84.48000000|0.62200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:16|0.949971|43237738|84.47000000|0.91700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:19|0.354696|43237739|84.46000000|2.36400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:19|0.361438|43237740|84.45000000|2.36400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:19|0.385907|43237741|84.45000000|9.12100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:20|0.129365|43237742|84.46000000|0.10600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:21|0.424297|43237743|84.47000000|0.78900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:21|0.614048|43237744|84.48000000|23.69100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:21|0.614048|43237745|84.48000000|7.32400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:21|0.614048|43237746|84.49000000|9.09500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:21|0.614048|43237747|84.49000000|6.40000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:21|0.614048|43237748|84.49000000|16.85600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:22|0.598228|43237749|84.50000000|0.00400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:22|0.988425|43237750|84.52000000|1.98100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.133759|43237751|84.48000000|1.77700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.320574|43237752|84.48000000|29.57700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.320574|43237753|84.48000000|7.32400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.491782|43237754|84.47000000|10.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.501931|43237755|84.47000000|1.01300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.501931|43237756|84.46000000|7.32400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.538563|43237757|84.45000000|2.36800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.538563|43237758|84.45000000|2.36800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.538563|43237759|84.45000000|2.36800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:25|0.538563|43237760|84.45000000|3.87300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:26|0.042396|43237761|84.43000000|3.02500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:26|0.119594|43237762|84.44000000|1.02100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:26|0.154517|43237763|84.44000000|1.25600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:26|0.155309|43237764|84.40000000|2.00200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:26|0.20237|43237765|84.44000000|1.25600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.331757|43237766|84.38000000|0.12700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.806068|43237767|84.38000000|1.75500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.806068|43237768|84.37000000|4.71100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.974528|43237769|84.40000000|0.87700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:28|0.974528|43237770|84.41000000|10.31400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:29|0.188138|43237771|84.38000000|1.23700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:29|0.188138|43237772|84.37000000|5.05200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:29|0.188138|43237773|84.37000000|1.14200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:29|0.188138|43237774|84.37000000|2.56900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:29|0.805311|43237775|84.40000000|1.14300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:29|0.846623|43237776|84.41000000|1.00000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:33|0.040753|43237777|84.40000000|0.21800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:33|0.803892|43237778|84.37000000|0.05900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:36|0.696585|43237779|84.39000000|1.82900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:36|0.833456|43237780|84.41000000|11.98400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:36|0.885575|43237781|84.42000000|2.95100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:37|0.438639|43237782|84.44000000|0.21800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:37|0.84278|43237783|84.44000000|15.78200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:37|0.84278|43237784|84.44000000|4.17400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:37|0.84278|43237785|84.45000000|27.15800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:37|0.999097|43237786|84.41000000|1.00400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.327421|43237787|84.45000000|182.81800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.327421|43237788|84.45000000|17.43200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.369317|43237789|84.43000000|0.74400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.369317|43237790|84.43000000|0.14600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237791|84.48000000|5.84300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237792|84.48000000|2.92200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237793|84.48000000|17.42500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237794|84.49000000|40.44200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237795|84.49000000|73.92800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237796|84.49000000|40.60300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.496502|43237797|84.49000000|16.63200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:38|0.94454|43237798|84.52000000|1.54900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.228541|43237799|84.57000000|2.38100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.26564|43237800|84.57000000|1.23500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.26564|43237801|84.56000000|1.14600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.269634|43237802|84.56000000|0.89600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.309088|43237803|84.57000000|2.34600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.506365|43237804|84.56000000|4.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.545281|43237805|84.55000000|7.32400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.551792|43237806|84.56000000|2.94900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.686898|43237807|84.55000000|4.66000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.686898|43237808|84.55000000|4.51100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.693783|43237809|84.57000000|2.34400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.701875|43237810|84.55000000|7.47300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.745621|43237811|84.55000000|43.87900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.745621|43237812|84.55000000|16.00000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:40|0.745621|43237813|84.55000000|4.55300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:43|0.083834|43237814|84.53000000|1.48800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:43|0.126048|43237815|84.53000000|29.25300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:43|0.142237|43237816|84.52000000|0.82200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:45|0.008421|43237817|84.50000000|0.50000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:45|0.132547|43237818|84.50000000|11.48400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:46|0.105209|43237819|84.54000000|4.06300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:46|0.404669|43237820|84.55000000|15.19300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:46|0.77746|43237821|84.58000000|17.29100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:47|0.922995|43237822|84.60000000|0.56600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:49|0.210419|43237823|84.60000000|0.06100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:49|0.222608|43237824|84.61000000|1.13300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:49|0.34943|43237825|84.60000000|15.77500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:49|0.34943|43237826|84.60000000|2.03100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:50|0.775561|43237827|84.58000000|5.33000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:50|0.77993|43237828|84.58000000|6.65400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:50|0.806781|43237829|84.56000000|29.25300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.080107|43237830|84.53000000|1.74400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.080107|43237831|84.53000000|3.44800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.118772|43237832|84.54000000|29.25300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.125768|43237833|84.55000000|1.60700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:51|0.249451|43237834|84.56000000|0.56600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:52|0.521824|43237835|84.54000000|2.59000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:53|0.041243|43237836|84.56000000|0.80400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:54|0.027883|43237837|84.59000000|0.95700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:54|0.751796|43237838|84.59000000|0.04600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:55|0.528287|43237839|84.60000000|0.56000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.200395|43237840|84.53000000|7.91900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.200395|43237841|84.53000000|0.80200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.200395|43237842|84.53000000|0.13000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.200395|43237843|84.53000000|1.66500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.449438|43237844|84.55000000|1.75700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:20:58|0.488913|43237845|84.55000000|1.23500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:00|0.611915|43237846|84.60000000|16.69200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:01|0.284975|43237847|84.63000000|0.00400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:01|0.30235|43237848|84.64000000|17.07900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.285739|43237849|84.67000000|1.63600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.418968|43237850|84.66000000|2.58100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.611422|43237851|84.63000000|11.31200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.629709|43237852|84.62000000|10.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.942485|43237853|84.61000000|11.31900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:02|0.942485|43237854|84.60000000|2.69200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:03|0.260092|43237855|84.62000000|5.96400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:04|0.263591|43237856|84.67000000|1.39100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:04|0.725503|43237857|84.66000000|2.07900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:05|0.907165|43237858|84.67000000|1.87200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.09035|43237859|84.69000000|16.75000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.194991|43237860|84.73000000|9.82200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.194991|43237861|84.73000000|103.45300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.194991|43237862|84.73000000|7.32400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.194991|43237863|84.74000000|0.00400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.194991|43237864|84.74000000|27.02600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:06|0.394379|43237865|84.74000000|29.52500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:07|0.520962|43237866|84.73000000|1.83700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:07|0.555939|43237867|84.73000000|43.87900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:08|0.481398|43237868|84.74000000|2.12900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:08|0.712435|43237869|84.74000000|0.38200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:08|0.724194|43237870|84.74000000|9.89000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:08|0.724194|43237871|84.74000000|2.36000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:08|0.979532|43237872|84.72000000|11.28400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.057274|43237873|84.71000000|29.25300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.057274|43237874|84.71000000|2.04000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.059217|43237875|84.69000000|11.29800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.059217|43237876|84.69000000|0.80200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.113539|43237877|84.69000000|7.95400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.115664|43237878|84.69000000|11.34400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.212652|43237879|84.67000000|11.30900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.698471|43237880|84.65000000|5.87800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.698471|43237881|84.66000000|4.80900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.724074|43237882|84.66000000|5.87800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.736917|43237883|84.67000000|0.80400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.736917|43237884|84.67000000|10.14400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.736917|43237885|84.67000000|4.19600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:09|0.883437|43237886|84.68000000|19.19500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:10|0.195564|43237887|84.72000000|1.50000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:10|0.967769|43237888|84.73000000|16.98700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:11|0.517994|43237889|84.77000000|0.21800000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.329039|43237890|84.72000000|6.38900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.332691|43237891|84.72000000|0.96500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.351058|43237892|84.72000000|3.91000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.456521|43237893|84.70000000|11.25800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.456521|43237894|84.70000000|11.25200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.456521|43237895|84.69000000|5.33500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:12|0.496561|43237896|84.70000000|43.87900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:13|0.182504|43237897|84.72000000|0.24200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:13|0.452708|43237898|84.74000000|3.39300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:14|0.885944|43237899|84.73000000|3.21200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:14|0.894752|43237900|84.73000000|2.36000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:14|0.894752|43237901|84.73000000|2.36000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:15|0.132751|43237902|84.71000000|29.25300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:15|0.605527|43237903|84.71000000|4.56500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:16|0.791924|43237904|84.72000000|0.88100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:16|0.796071|43237905|84.72000000|1.06900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:16|0.8|43237906|84.71000000|0.30000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:18|0.599102|43237907|84.72000000|0.00400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:18|0.753199|43237908|84.72000000|1.83600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:20|0.646398|43237909|84.73000000|1.44500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:20|0.646398|43237910|84.72000000|1.70800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:20|0.646398|43237911|84.71000000|8.72800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:20|0.798107|43237912|84.75000000|0.00400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:20|0.798107|43237913|84.77000000|4.39100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:21|0.072476|43237914|84.78000000|1.10100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:21|0.147244|43237915|84.78000000|7.32400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:21|0.65432|43237916|84.78000000|4.36800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:29|0.392253|43237917|84.74000000|2.39200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:29|0.39705|43237918|84.74000000|8.77800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:29|0.39705|43237919|84.74000000|2.00800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:32|0.615477|43237920|84.75000000|1.71300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:33|0.578309|43237921|84.77000000|16.86100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237922|84.76000000|1.95500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237923|84.75000000|8.00000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237924|84.75000000|4.41600000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237925|84.74000000|6.09400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237926|84.74000000|11.06900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237927|84.74000000|3.71500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237928|84.73000000|5.56400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.497257|43237929|84.73000000|0.18700000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.873514|43237930|84.73000000|29.25300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:34|0.873514|43237931|84.73000000|1.83300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:35|0.397113|43237932|84.74000000|0.21800000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:37|0.581268|43237933|84.75000000|1.79100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:38|0.945637|43237934|84.73000000|13.61100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:41|0.119606|43237935|84.74000000|0.53300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:41|0.119606|43237936|84.73000000|4.50400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:41|0.124327|43237937|84.73000000|6.10100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:41|0.509172|43237938|84.74000000|2.16500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:41|0.703817|43237939|84.74000000|1.83500000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:41|0.703817|43237940|84.74000000|0.01100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:42|0.129248|43237941|84.75000000|0.44200000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:42|0.270477|43237942|84.75000000|0.21700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:42|0.833625|43237943|84.77000000|12.92900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.251934|43237944|84.78000000|0.00400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:43|0.251934|43237945|84.78000000|1.72100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:46|0.672968|43237946|84.77000000|1.02100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:47|0.941275|43237947|84.75000000|0.03500000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:48|0.510467|43237948|84.73000000|11.98400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:50|0.946323|43237949|84.74000000|0.02300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:51|0.839756|43237950|84.76000000|16.75100000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:53|0.367783|43237951|84.78000000|23.61300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:53|0.367783|43237952|84.78000000|23.61300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:53|0.367783|43237953|84.78000000|69.61700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:53|0.503696|43237954|84.79000000|16.78700000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:53|0.503696|43237955|84.80000000|48.94900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:54|0.358109|43237956|84.79000000|1.86200000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:54|0.415821|43237957|84.79000000|1.24000000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:54|0.583703|43237958|84.78000000|11.98400000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:54|0.816907|43237959|84.77000000|11.07100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:54|0.909271|43237960|84.76000000|0.08300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.185319|43237961|84.76000000|29.17000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.185319|43237962|84.77000000|2.26400000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.185319|43237963|84.77000000|8.29000000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.185319|43237964|84.77000000|3.79900000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.411909|43237965|84.77000000|33.79900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.411909|43237966|84.77000000|1.43100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:55|0.411909|43237967|84.77000000|1.42900000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:57|0.244824|43237968|84.77000000|3.02300000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:21:57|0.244824|43237969|84.78000000|2.76600000|0
1645546922|2022-02-22 16:22:02|2022-02-22 16:22:00|0.221741|43237970|84.74000000|11.07100000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:22:00|0.386528|43237971|84.73000000|11.08300000|2
1645546922|2022-02-22 16:22:02|2022-02-22 16:22:00|0.823165|43237972|84.75000000|0.05800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:02|0.101862|43237973|84.75000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:02|0.415663|43237974|84.76000000|0.27000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:02|0.976884|43237975|84.76000000|8.38000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:02|0.976884|43237976|84.78000000|3.36000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:02|0.976884|43237977|84.78000000|11.73300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.144777|43237978|84.75000000|1.60200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.144777|43237979|84.75000000|8.26600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.183831|43237980|84.75000000|1.23500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.286354|43237981|84.73000000|0.73600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:03|0.470298|43237982|84.73000000|0.03700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:04|0.093506|43237983|84.73000000|0.21700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:04|0.203448|43237984|84.74000000|2.67800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:04|0.203448|43237985|84.74000000|0.25600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.093642|43237986|84.73000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.339135|43237987|84.76000000|2.19500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.339135|43237988|84.77000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.339135|43237989|84.77000000|2.28800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.512414|43237990|84.72000000|4.86700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.52045|43237991|84.71000000|7.71300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.52045|43237992|84.71000000|3.52700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.52045|43237993|84.70000000|3.04500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:05|0.769533|43237994|84.73000000|0.00800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:08|0.535828|43237995|84.74000000|1.85000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.109308|43237996|84.75000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.2411|43237997|84.76000000|1.23400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.2411|43237998|84.76000000|8.67600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.310292|43237999|84.76000000|10.17400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.310292|43238000|84.76000000|1.21900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.310292|43238001|84.77000000|0.17300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:10|0.749849|43238002|84.76000000|1.01000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:11|0.072008|43238003|84.75000000|0.18900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:11|0.2751|43238004|84.77000000|0.59500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:16|0.104614|43238005|84.83000000|0.55800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:17|0.029848|43238006|84.79000000|6.97500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:17|0.032896|43238007|84.79000000|4.09500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.444906|43238008|84.79000000|0.06700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.456526|43238009|84.79000000|1.43300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:18|0.456526|43238010|84.80000000|0.88000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.251435|43238011|84.81000000|23.96800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:20|0.545418|43238012|84.83000000|2.82200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:23|0.017346|43238013|84.89000000|3.49300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:23|0.574529|43238014|84.90000000|4.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.051668|43238015|84.92000000|7.32400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.051668|43238016|84.92000000|5.14400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.051668|43238017|84.92000000|11.30700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.155905|43238018|84.90000000|1.29500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.446707|43238019|84.91000000|0.96700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.446707|43238020|84.91000000|0.85000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.446707|43238021|84.92000000|4.04100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.68257|43238022|84.93000000|0.25000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.903306|43238023|84.94000000|42.91400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:24|0.903306|43238024|84.94000000|8.36000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:25|0.572712|43238025|84.91000000|11.05300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:25|0.827885|43238026|84.92000000|1.47600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:25|0.827885|43238027|84.93000000|0.52400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.203222|43238028|84.89000000|11.05600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.203222|43238029|84.89000000|1.14000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.218797|43238030|84.88000000|11.03800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238031|84.87000000|11.05900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238032|84.87000000|11.05300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238033|84.87000000|16.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238034|84.86000000|4.69300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238035|84.85000000|44.22500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238036|84.85000000|16.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238037|84.85000000|4.69300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238038|84.85000000|6.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238039|84.84000000|6.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238040|84.84000000|15.33500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238041|84.83000000|6.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238042|84.83000000|12.36600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238043|84.83000000|72.45500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.470814|43238044|84.83000000|22.92100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.901597|43238045|84.88000000|1.10800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:27|0.901597|43238046|84.90000000|2.36300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:29|0.950133|43238047|84.92000000|0.60800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:30|0.470172|43238048|84.93000000|1.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:31|0.923598|43238049|84.90000000|11.06100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:32|0.206797|43238050|84.90000000|1.83700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:32|0.268304|43238051|84.90000000|1.24200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:32|0.704126|43238052|84.92000000|2.62900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:32|0.704126|43238053|84.93000000|14.72900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:33|0.888239|43238054|84.94000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:33|0.888239|43238055|84.94000000|7.32400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:33|0.888239|43238056|84.94000000|4.93200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.154116|43238057|84.96000000|2.18700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.559055|43238058|84.96000000|0.66700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.572243|43238059|84.95000000|0.46200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.805687|43238060|84.95000000|1.65300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:34|0.881264|43238061|84.94000000|11.02800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.195976|43238062|84.96000000|1.70200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.323774|43238063|84.95000000|2.04000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.323774|43238064|84.95000000|1.63800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.496057|43238065|84.94000000|10.89400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.513066|43238066|84.94000000|0.11300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.513066|43238067|84.94000000|0.12900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.513066|43238068|84.93000000|4.28500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.513066|43238069|84.93000000|1.48400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:35|0.713578|43238070|84.92000000|2.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:36|0.710155|43238071|84.94000000|2.24300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:37|0.482028|43238072|84.94000000|1.93800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:39|0.012003|43238073|84.94000000|0.00600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:39|0.864739|43238074|84.92000000|8.99800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:39|0.864739|43238075|84.92000000|9.81900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:40|0.002613|43238076|84.92000000|0.59300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:40|0.119853|43238077|84.92000000|0.58500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:40|0.32998|43238078|84.91000000|4.98200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:40|0.486695|43238079|84.90000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:41|0.663146|43238080|84.89000000|55.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:41|0.663146|43238081|84.89000000|10.99700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:41|0.897519|43238082|84.86000000|10.16000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238083|84.86000000|10.98800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238084|84.84000000|6.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238085|84.84000000|7.32400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238086|84.84000000|4.51200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238087|84.83000000|6.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238088|84.83000000|43.21300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.324596|43238089|84.83000000|8.24100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.449443|43238090|84.85000000|1.69700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.478816|43238091|84.86000000|1.18300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:43|0.478816|43238092|84.86000000|1.83600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:44|0.591084|43238093|84.88000000|3.47300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:46|0.17424|43238094|84.91000000|4.26300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:46|0.339371|43238095|84.91000000|39.77100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:46|0.339371|43238096|84.91000000|0.00400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:47|0.57772|43238097|84.93000000|2.27400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.338557|43238098|84.93000000|63.27600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.35232|43238099|84.94000000|1.65900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.543459|43238100|84.95000000|0.10000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.543459|43238101|84.95000000|1.09000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.600058|43238102|84.95000000|1.22400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:51|0.600058|43238103|84.96000000|0.00400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:54|0.593809|43238104|84.96000000|22.92300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:54|0.975883|43238105|84.96000000|6.69700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:55|0.007266|43238106|84.96000000|7.68300000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:55|0.017866|43238107|84.96000000|6.69700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:55|0.874557|43238108|84.92000000|0.27000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.458411|43238109|84.95000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:56|0.458411|43238110|84.97000000|4.30400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.37858|43238111|84.92000000|10.60600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.37858|43238112|84.92000000|11.02700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:57|0.37858|43238113|84.92000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:22:58|0.541978|43238114|84.92000000|1.48700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238115|84.92000000|8.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238116|84.92000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238117|84.93000000|15.83600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238118|84.93000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238119|84.93000000|11.55600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238120|84.93000000|3.85400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238121|84.93000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238122|84.94000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238123|84.94000000|22.27100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.179487|43238124|84.94000000|9.03700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.248454|43238125|84.92000000|3.07400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.266928|43238126|84.91000000|1.38700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:00|0.430977|43238127|84.90000000|11.01700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.336013|43238128|84.88000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.336013|43238129|84.88000000|11.01200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.336013|43238130|84.88000000|11.01900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.336013|43238131|84.88000000|0.17400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.339131|43238132|84.88000000|2.67600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.346961|43238133|84.88000000|38.58400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.367233|43238134|84.88000000|2.56600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:01|0.757227|43238135|84.88000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.18125|43238136|84.86000000|21.18600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.185528|43238137|84.86000000|3.76700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.185528|43238138|84.86000000|6.40000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.190405|43238139|84.85000000|17.48100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.196696|43238140|84.84000000|1.50000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.270825|43238141|84.83000000|11.04200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.399727|43238142|84.83000000|2.96000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.828825|43238143|84.85000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.828825|43238144|84.85000000|6.99000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.853717|43238145|84.84000000|11.06000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:02|0.853717|43238146|84.84000000|0.72600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.327167|43238147|84.85000000|4.44200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.524942|43238148|84.85000000|5.40200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.831317|43238149|84.87000000|0.00400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:03|0.831317|43238150|84.88000000|7.32400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.035134|43238151|84.87000000|0.81500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.035134|43238152|84.86000000|0.51600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.341119|43238153|84.88000000|0.84400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:05|0.823998|43238154|84.86000000|0.13000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.60311|43238155|84.88000000|0.69400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.969037|43238156|84.86000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.969037|43238157|84.87000000|0.66600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:06|0.969037|43238158|84.87000000|8.21700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.001454|43238159|84.85000000|0.73900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.05161|43238160|84.85000000|1.24400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.590624|43238161|84.86000000|15.83600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:07|0.590624|43238162|84.87000000|1.05100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:08|0.958756|43238163|84.85000000|0.01600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:08|0.958756|43238164|84.84000000|11.06400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.970423|43238165|84.82000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.970423|43238166|84.82000000|11.08700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.970423|43238167|84.82000000|1.62900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:09|0.990921|43238168|84.84000000|1.73200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:10|0.029758|43238169|84.85000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:10|0.029758|43238170|84.86000000|3.76800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:10|0.029758|43238171|84.87000000|29.47100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:10|0.029758|43238172|84.87000000|42.76600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:10|0.732025|43238173|84.86000000|1.26700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:11|0.856674|43238174|84.84000000|11.08700000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238175|84.84000000|0.64400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238176|84.84000000|2.25800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238177|84.85000000|7.74900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238178|84.85000000|24.64000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238179|84.85000000|3.79500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238180|84.86000000|11.55600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238181|84.86000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238182|84.86000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238183|84.87000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238184|84.87000000|40.19600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.073026|43238185|84.87000000|0.36200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.243344|43238186|84.84000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.426327|43238187|84.84000000|1.74600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.467355|43238188|84.84000000|1.24000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:12|0.600945|43238189|84.83000000|16.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:13|0.05004|43238190|84.84000000|3.00300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:13|0.337649|43238191|84.83000000|1.04200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.403262|43238192|84.81000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:15|0.410507|43238193|84.83000000|0.00600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.297446|43238194|84.83000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.297446|43238195|84.84000000|0.92300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.528165|43238196|84.83000000|1.71200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.74911|43238197|84.80000000|85.85400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.74911|43238198|84.80000000|7.32400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.767444|43238199|84.79000000|11.08200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.767444|43238200|84.79000000|7.32400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.901251|43238201|84.77000000|25.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.901251|43238202|84.77000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:16|0.942463|43238203|84.76000000|3.80100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238204|84.77000000|1.25800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238205|84.78000000|11.55600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238206|84.78000000|1.25600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238207|84.78000000|11.54600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238208|84.79000000|1.25900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238209|84.79000000|4.37200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238210|84.79000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238211|84.80000000|6.75400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238212|84.80000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238213|84.80000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238214|84.81000000|1.25800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238215|84.81000000|0.97400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238216|84.81000000|6.40000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238217|84.81000000|9.94500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:17|0.035761|43238218|84.81000000|20.40100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:18|0.05187|43238219|84.81000000|2.79100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:18|0.669724|43238220|84.82000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:18|0.669724|43238221|84.82000000|1.38700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:21|0.537407|43238222|84.83000000|0.08200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:22|0.263043|43238223|84.84000000|0.23400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:22|0.284339|43238224|84.84000000|0.31000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:22|0.997865|43238225|84.84000000|16.29400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:22|0.997865|43238226|84.84000000|0.00400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:24|0.819255|43238227|84.89000000|2.89100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:24|0.97563|43238228|84.89000000|16.87900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:25|0.930938|43238229|84.89000000|5.40200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:25|0.930938|43238230|84.89000000|0.21900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:27|0.091595|43238231|84.90000000|0.21700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:27|0.662836|43238232|84.91000000|1.52500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:27|0.662836|43238233|84.92000000|29.45600000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:27|0.662836|43238234|84.92000000|1.42900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.049288|43238235|84.92000000|15.51000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.549746|43238236|84.92000000|1.90100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.549746|43238237|84.91000000|4.04100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.549746|43238238|84.91000000|6.92200000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.549746|43238239|84.91000000|19.22000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.549746|43238240|84.91000000|15.11900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.863464|43238241|84.90000000|2.75400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:28|0.946771|43238242|84.90000000|0.50900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.508943|43238243|84.92000000|1.62900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.508943|43238244|84.93000000|0.98300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.508943|43238245|84.94000000|52.96300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.67031|43238246|84.95000000|29.44300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:29|0.869757|43238247|84.96000000|7.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:30|0.124|43238248|84.98000000|11.70800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:30|0.220357|43238249|84.98000000|1.16300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:34|0.424982|43238250|84.95000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:34|0.424982|43238251|84.96000000|2.02400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:35|0.777794|43238252|84.95000000|0.56300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:36|0.321623|43238253|84.95000000|1.11900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:37|0.883682|43238254|84.97000000|1.13800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.181309|43238255|84.95000000|3.10100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.261727|43238256|84.94000000|2.11100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:38|0.415187|43238257|84.95000000|0.74300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:39|0.322575|43238258|84.96000000|3.10500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:39|0.322575|43238259|84.97000000|1.86400000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:40|0.607401|43238260|84.97000000|14.00700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:41|0.582569|43238261|84.99000000|1.12700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:42|0.121984|43238262|84.99000000|40.07900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.090091|43238263|85.00000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.090091|43238264|85.00000000|1.23900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:44|0.090091|43238265|85.00000000|1.26100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.252037|43238266|85.00000000|11.54900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:45|0.382953|43238267|84.98000000|2.54000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:46|0.127908|43238268|84.96000000|0.02400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:46|0.52611|43238269|85.00000000|3.46500000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:48|0.247908|43238270|85.00000000|0.75000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:48|0.247908|43238271|85.00000000|1.22300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:48|0.655015|43238272|85.01000000|0.01700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:48|0.970594|43238273|84.98000000|1.00000000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:49|0.185279|43238274|85.00000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:49|0.185279|43238275|85.00000000|3.15700000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:49|0.185279|43238276|85.00000000|16.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:49|0.872824|43238277|84.98000000|0.33100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:49|0.872824|43238278|84.97000000|4.04900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:50|0.488266|43238279|85.00000000|1.05300000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.414167|43238280|84.96000000|0.12900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:53|0.414167|43238281|84.95000000|0.00400000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.2612|43238282|84.94000000|1.00100000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:54|0.801804|43238283|84.96000000|1.00000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.281815|43238284|84.92000000|6.14800000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.560134|43238285|84.92000000|11.06900000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:55|0.606349|43238286|84.91000000|41.14600000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:56|0.780904|43238287|84.90000000|3.61000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:56|0.780904|43238288|84.91000000|1.78000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:57|0.389718|43238289|84.90000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.381683|43238290|84.93000000|16.00200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.453606|43238291|84.93000000|1.04900000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.681825|43238292|84.96000000|1.77800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:58|0.822778|43238293|84.93000000|4.36500000|2
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:59|0.384085|43238294|84.95000000|0.32800000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:23:59|0.998561|43238295|84.93000000|3.61100000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.596381|43238296|84.94000000|1.50000000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:00|0.941248|43238297|84.96000000|0.05200000|0
1645547042|2022-02-22 16:24:02|2022-02-22 16:24:01|0.927122|43238298|84.90000000|11.12700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.30295|43238299|84.91000000|0.41500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.389559|43238300|84.91000000|0.74900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.48245|43238301|84.91000000|15.92900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.968944|43238302|84.93000000|17.08100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.968944|43238303|84.95000000|0.00400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.968944|43238304|84.95000000|3.60400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.968944|43238305|84.96000000|8.03200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:03|0.968944|43238306|84.96000000|0.08000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:04|0.203564|43238307|84.95000000|0.10600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:04|0.609572|43238308|84.95000000|0.17500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:05|0.95888|43238309|84.91000000|0.21700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:06|0.156828|43238310|84.91000000|1.28300000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:06|0.323766|43238311|84.93000000|3.76500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:06|0.368414|43238312|84.94000000|2.60500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:06|0.368414|43238313|84.94000000|8.02000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:07|0.231006|43238314|84.95000000|0.10400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:07|0.853638|43238315|84.95000000|16.92600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:08|0.314375|43238316|85.00000000|0.01100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.223673|43238317|85.00000000|3.96900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.223673|43238318|85.01000000|0.48400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.223673|43238319|85.01000000|0.09400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.466506|43238320|84.99000000|0.10600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.727102|43238321|85.00000000|16.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.777449|43238322|85.00000000|1.34700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.842528|43238323|85.00000000|1.23400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:09|0.890126|43238324|84.98000000|6.60500000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:10|0.072594|43238325|84.99000000|0.10600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:11|0.649013|43238326|85.01000000|2.76400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:11|0.649013|43238327|85.02000000|17.13300000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:11|0.649013|43238328|85.02000000|3.17900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.401961|43238329|85.00000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.500586|43238330|85.02000000|17.15200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.500586|43238331|85.02000000|2.95000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.515578|43238332|85.02000000|6.14500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.786869|43238333|85.03000000|8.55100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.791454|43238334|85.03000000|1.68900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.801426|43238335|85.03000000|5.07100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.862133|43238336|85.03000000|7.73600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:12|0.867187|43238337|85.03000000|5.03400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:13|0.980539|43238338|85.03000000|0.79200000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:14|0.004765|43238339|85.02000000|1.55600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:15|0.16423|43238340|84.98000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:15|0.989235|43238341|85.01000000|0.10600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:18|0.869666|43238342|85.00000000|100.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.489958|43238343|84.97000000|16.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.489958|43238344|84.96000000|11.86400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.489958|43238345|84.96000000|4.72700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.489958|43238346|84.96000000|7.32400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.489958|43238347|84.95000000|6.40000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.489958|43238348|84.95000000|45.09100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.78802|43238349|84.96000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:19|0.78802|43238350|84.96000000|2.89500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:20|0.289122|43238351|85.00000000|17.13500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:20|0.289122|43238352|85.00000000|14.67100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:22|0.354096|43238353|84.95000000|11.16100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:24|0.901469|43238354|84.94000000|0.89800000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:27|0.720009|43238355|84.98000000|1.13500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:29|0.455848|43238356|84.94000000|1.87700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:31|0.751466|43238357|84.92000000|1.11900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:32|0.363926|43238358|84.93000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:32|0.363926|43238359|84.95000000|8.51500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:33|0.881597|43238360|84.91000000|11.16700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:37|0.008163|43238361|84.91000000|1.03600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:37|0.020319|43238362|84.91000000|0.46400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:39|0.557362|43238363|84.91000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.073272|43238364|84.93000000|1.05300000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.773316|43238365|84.91000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.773316|43238366|84.92000000|8.88900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.905075|43238367|84.92000000|0.84800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.931502|43238368|84.92000000|5.94900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.95345|43238369|84.92000000|7.81900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:41|0.983388|43238370|84.92000000|5.94900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:42|0.535038|43238371|84.95000000|1.96000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:42|0.857182|43238372|84.95000000|10.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:44|0.155666|43238373|84.93000000|0.58700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:45|0.132155|43238374|84.95000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:45|0.132155|43238375|84.96000000|0.80500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.695974|43238376|84.93000000|0.89300000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.695974|43238377|84.93000000|2.71800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.772817|43238378|84.91000000|0.12900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.772817|43238379|84.91000000|3.07300000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.865727|43238380|84.91000000|0.30000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.929188|43238381|84.93000000|8.41000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:46|0.929188|43238382|84.93000000|3.13700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:47|0.608759|43238383|84.90000000|1.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:47|0.608759|43238384|84.90000000|11.35100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.139684|43238385|84.93000000|0.10600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.607959|43238386|84.89000000|4.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.726646|43238387|84.89000000|7.05100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.726646|43238388|84.89000000|4.25400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.744039|43238389|84.89000000|1.23500000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.744039|43238390|84.88000000|36.19400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.765209|43238391|84.88000000|57.06700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.811029|43238392|84.88000000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.817338|43238393|84.87000000|7.77600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.861586|43238394|84.88000000|4.65000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:48|0.884875|43238395|84.87000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.389097|43238396|84.84000000|23.57000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.43423|43238397|84.84000000|0.00100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.661426|43238398|84.84000000|1.21000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:49|0.661426|43238399|84.84000000|1.07600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.056193|43238400|84.84000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.146366|43238401|84.85000000|29.47800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.146366|43238402|84.85000000|28.20000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.150168|43238403|84.85000000|43.62000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.591891|43238404|84.83000000|0.40000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.591891|43238405|84.83000000|0.10000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:50|0.609825|43238406|84.86000000|22.68400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:51|0.2215|43238407|84.84000000|0.32000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:51|0.2215|43238408|84.84000000|0.71100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:51|0.825512|43238409|84.87000000|1.25100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:51|0.825512|43238410|84.87000000|16.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:52|0.00851|43238411|84.88000000|0.12300000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.647701|43238412|84.88000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.685375|43238413|84.89000000|29.46700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:54|0.685375|43238414|84.89000000|14.26200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.019394|43238415|84.89000000|1.97900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238416|84.88000000|2.01000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238417|84.87000000|8.80100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238418|84.87000000|0.69700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238419|84.87000000|16.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238420|84.87000000|5.25500000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238421|84.87000000|6.40000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238422|84.86000000|0.28100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238423|84.86000000|6.40000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238424|84.86000000|7.32400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:55|0.576984|43238425|84.86000000|20.00700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:57|0.690021|43238426|84.91000000|0.00400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:57|0.690021|43238427|84.91000000|1.29600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.099577|43238428|84.87000000|2.44000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.099577|43238429|84.87000000|8.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.226486|43238430|84.86000000|11.05100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:24:58|0.346446|43238431|84.85000000|0.92600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:00|0.830008|43238432|84.87000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:01|0.062356|43238433|84.88000000|1.39600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:01|0.062356|43238434|84.87000000|1.39100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:01|0.062356|43238435|84.87000000|0.06600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:02|0.886988|43238436|84.85000000|1.31000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.209189|43238437|84.85000000|0.00600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.967384|43238438|84.83000000|11.06700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.967384|43238439|84.83000000|6.94900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.968011|43238440|84.83000000|0.00100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:03|0.980203|43238441|84.82000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:05|0.557785|43238442|84.80000000|3.68700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:05|0.557785|43238443|84.80000000|0.14600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:05|0.557785|43238444|84.80000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:05|0.60894|43238445|84.80000000|2.18500000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:05|0.838583|43238446|84.80000000|2.06000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.304027|43238447|84.81000000|1.03600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:07|0.36433|43238448|84.81000000|0.29400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:08|0.163113|43238449|84.79000000|11.05100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:08|0.163113|43238450|84.79000000|1.08500000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:08|0.163113|43238451|84.79000000|0.15200000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:09|0.05997|43238452|84.78000000|0.98900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:09|0.05997|43238453|84.79000000|0.83800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:09|0.05997|43238454|84.79000000|9.72200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.136358|43238455|84.75000000|0.12300000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.311475|43238456|84.76000000|3.17700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.311475|43238457|84.77000000|1.53400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.94704|43238458|84.75000000|0.87700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:11|0.94704|43238459|84.75000000|11.03900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.748161|43238460|84.73000000|20.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:12|0.748161|43238461|84.73000000|0.99900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:13|0.801088|43238462|84.73000000|0.28700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:14|0.211769|43238463|84.72000000|11.00900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.173329|43238464|84.69000000|0.88500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.407926|43238465|84.69000000|11.45400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.712233|43238466|84.69000000|5.63700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.744711|43238467|84.70000000|1.50000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.783064|43238468|84.70000000|10.98000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:17|0.799524|43238469|84.70000000|6.56800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.044587|43238470|84.74000000|17.01100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:19|0.044587|43238471|84.74000000|3.48600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:21|0.614009|43238472|84.73000000|1.07200000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:21|0.805608|43238473|84.74000000|0.84100000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:21|0.950238|43238474|84.72000000|2.80600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:21|0.975325|43238475|84.71000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:23|0.837683|43238476|84.69000000|0.01200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:24|0.96243|43238477|84.68000000|0.70700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:24|0.96243|43238478|84.68000000|0.04700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:26|0.769486|43238479|84.67000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:26|0.985076|43238480|84.66000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:26|0.985076|43238481|84.65000000|6.85400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:27|0.564745|43238482|84.69000000|2.31200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:30|0.611321|43238483|84.70000000|5.28200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.284706|43238484|84.70000000|155.90200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.378424|43238485|84.70000000|35.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.382659|43238486|84.70000000|34.47600000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.386389|43238487|84.70000000|20.13000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.386389|43238488|84.70000000|114.87000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.390496|43238489|84.70000000|11.25000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.546214|43238490|84.71000000|4.75700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:31|0.72344|43238491|84.71000000|12.24300000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:36|0.284651|43238492|84.75000000|0.83100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:36|0.815733|43238493|84.75000000|0.15900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:37|0.876272|43238494|84.71000000|2.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:37|0.876272|43238495|84.71000000|1.26300000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.1516|43238496|84.72000000|0.50500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.793856|43238497|84.73000000|21.37800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.802288|43238498|84.73000000|5.83200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.853244|43238499|84.73000000|131.25000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:44|0.853244|43238500|84.73000000|0.00400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:47|0.49576|43238501|84.71000000|0.13000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:47|0.49576|43238502|84.71000000|0.26900000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:47|0.49576|43238503|84.70000000|9.60100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:51|0.328788|43238504|84.76000000|123.68900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:51|0.338757|43238505|84.76000000|13.34800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:51|0.342419|43238506|84.76000000|8.77400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:51|0.342512|43238507|84.76000000|17.82900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:53|0.165985|43238508|84.75000000|1.50000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:53|0.546242|43238509|84.77000000|1.13900000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:54|0.370301|43238510|84.75000000|3.53400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:54|0.853018|43238511|84.78000000|0.11500000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:54|0.962505|43238512|84.79000000|0.01200000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:57|0.373666|43238513|84.79000000|0.59400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:57|0.373666|43238514|84.79000000|6.26800000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:57|0.373666|43238515|84.80000000|42.78400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:57|0.373666|43238516|84.80000000|6.40000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:57|0.373666|43238517|84.80000000|16.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.360276|43238518|84.80000000|15.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.364363|43238519|84.80000000|5.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.380831|43238520|84.80000000|233.95600000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.392756|43238521|84.80000000|173.99800000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:58|0.795984|43238522|84.80000000|0.56400000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.420558|43238523|84.80000000|0.86700000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.763252|43238524|84.77000000|0.13000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:25:59|0.763252|43238525|84.77000000|0.00400000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.338258|43238526|84.74000000|11.12200000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:00|0.613743|43238527|84.73000000|1.00000000|0
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:01|0.282588|43238528|84.73000000|1.79100000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:01|0.282588|43238529|84.72000000|0.70700000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:01|0.282588|43238530|84.72000000|8.00000000|2
1645547162|2022-02-22 16:26:02|2022-02-22 16:26:01|0.282588|43238531|84.72000000|1.97900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:02|0.372507|43238532|84.74000000|2.60400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.555975|43238533|84.77000000|0.00400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.723723|43238534|84.77000000|0.09700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.723723|43238535|84.76000000|0.00200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.93713|43238536|84.79000000|2.74300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.93713|43238537|84.80000000|3.01100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.941155|43238538|84.80000000|2.47500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:03|0.941155|43238539|84.80000000|7.61700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:04|0.201281|43238540|84.79000000|1.40500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.372622|43238541|84.82000000|10.97200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:06|0.885052|43238542|84.85000000|21.94400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:07|0.080302|43238543|84.83000000|0.11500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:08|0.676856|43238544|84.86000000|0.00400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:08|0.981473|43238545|84.88000000|2.29000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:09|0.293026|43238546|84.86000000|16.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:09|0.531268|43238547|84.84000000|16.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:09|0.728469|43238548|84.84000000|1.97600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:09|0.874222|43238549|84.84000000|0.10600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.070613|43238550|84.82000000|0.13400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.070613|43238551|84.82000000|16.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:10|0.125782|43238552|84.82000000|8.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:12|0.320766|43238553|84.83000000|2.34500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:12|0.957612|43238554|84.82000000|1.91900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:12|0.968357|43238555|84.80000000|11.15000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:12|0.968357|43238556|84.80000000|3.78300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:13|0.750278|43238557|84.78000000|0.00400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:13|0.750278|43238558|84.78000000|3.74500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:14|0.283614|43238559|84.78000000|1.38800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:14|0.283614|43238560|84.77000000|11.13400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:14|0.915857|43238561|84.76000000|1.47000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:14|0.915857|43238562|84.77000000|1.50400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:14|0.915857|43238563|84.77000000|3.79400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:16|0.508764|43238564|84.75000000|0.29900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.04796|43238565|84.75000000|0.47100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:17|0.652407|43238566|84.75000000|2.93800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:18|0.669058|43238567|84.77000000|0.07000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:20|0.89872|43238568|84.79000000|17.97600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:20|0.89872|43238569|84.79000000|3.63200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:20|0.89872|43238570|84.80000000|6.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:21|0.035121|43238571|84.79000000|1.94600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:21|0.035121|43238572|84.78000000|3.63200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:21|0.035121|43238573|84.78000000|0.15000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:21|0.035121|43238574|84.78000000|4.27200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:22|0.02801|43238575|84.82000000|0.00400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:22|0.02801|43238576|84.82000000|6.04400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.142214|43238577|84.85000000|4.26400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.173512|43238578|84.84000000|4.26400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.244896|43238579|84.85000000|1.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.454297|43238580|84.87000000|6.42600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.454297|43238581|84.87000000|0.57600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:23|0.454297|43238582|84.87000000|1.67000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:25|0.070733|43238583|84.84000000|2.46700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:25|0.410669|43238584|84.84000000|0.60500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:26|0.936448|43238585|84.83000000|0.59900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.037488|43238586|84.83000000|3.27300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040279|43238587|84.83000000|4.12800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040279|43238588|84.82000000|11.14400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040279|43238589|84.82000000|3.67100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.040279|43238590|84.81000000|0.57800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.076162|43238591|84.81000000|6.40000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.076162|43238592|84.81000000|3.63400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.122012|43238593|84.82000000|1.50000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:27|0.407697|43238594|84.81000000|0.56400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:29|0.999092|43238595|84.81000000|13.69600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:30|0.791642|43238596|84.82000000|17.97600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.046506|43238597|84.84000000|0.56400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.483731|43238598|84.83000000|0.75800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.483731|43238599|84.84000000|7.93300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.525385|43238600|84.84000000|16.17500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.553419|43238601|84.84000000|8.01300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:32|0.565068|43238602|84.84000000|6.12100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.016567|43238603|84.86000000|0.00400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.803247|43238604|84.86000000|2.99000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.803247|43238605|84.86000000|16.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.803247|43238606|84.86000000|4.78500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.91594|43238607|84.87000000|1.54000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:33|0.916005|43238608|84.88000000|1.54500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.086347|43238609|84.88000000|1.21500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:34|0.108329|43238610|84.88000000|0.60000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.131292|43238611|84.90000000|0.45200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.171089|43238612|84.90000000|8.74200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.254429|43238613|84.90000000|230.97000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.275218|43238614|84.90000000|7.94800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.279185|43238615|84.90000000|21.91000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.283616|43238616|84.90000000|13.19000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.344008|43238617|84.90000000|64.74800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.344008|43238618|84.90000000|2.51700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.344008|43238619|84.91000000|5.03400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.43734|43238620|84.92000000|0.02800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:35|0.762621|43238621|84.92000000|10.04000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:36|0.834417|43238622|84.93000000|3.46600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:38|0.226306|43238623|84.95000000|20.13600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:38|0.75455|43238624|84.95000000|0.98700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:38|0.975933|43238625|84.98000000|1.00300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.559003|43238626|84.96000000|17.97600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:39|0.640823|43238627|84.95000000|14.59400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:40|0.489354|43238628|84.95000000|0.28000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:40|0.574637|43238629|84.95000000|1.42400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:40|0.725679|43238630|84.95000000|0.29200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:40|0.990167|43238631|84.93000000|11.12800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:40|0.990167|43238632|84.93000000|17.54800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:41|0.451446|43238633|84.95000000|0.01100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:41|0.511909|43238634|84.95000000|0.28900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.115776|43238635|84.96000000|1.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.115776|43238636|84.97000000|48.84700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.115776|43238637|84.97000000|7.32400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.115776|43238638|84.97000000|5.71100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.115776|43238639|84.97000000|10.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.136378|43238640|84.98000000|0.08300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.186671|43238641|84.97000000|10.27200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.208742|43238642|84.98000000|29.35200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.208742|43238643|84.98000000|7.32400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.218111|43238644|84.98000000|64.31800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.218111|43238645|84.99000000|23.55700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.218111|43238646|84.99000000|45.94000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.281169|43238647|84.97000000|0.20000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.295784|43238648|84.99000000|12.10000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.489718|43238649|84.99000000|6.32800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:45|0.828306|43238650|85.02000000|21.50000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.355235|43238651|85.07000000|6.64000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.432697|43238652|85.07000000|0.00200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.432697|43238653|85.08000000|37.81800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:46|0.469886|43238654|85.08000000|12.18200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.260544|43238655|85.07000000|0.12900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.260544|43238656|85.07000000|6.61300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.260544|43238657|85.06000000|3.97500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.329149|43238658|85.07000000|3.93500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.367974|43238659|85.06000000|3.89600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.402453|43238660|85.06000000|8.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.490582|43238661|85.07000000|3.33200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.649467|43238662|85.05000000|3.85700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.888652|43238663|85.04000000|3.81800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.888652|43238664|85.03000000|7.63700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:47|0.908201|43238665|85.03000000|22.54100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.02058|43238666|85.07000000|1.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.074645|43238667|85.07000000|2.41200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:49|0.507896|43238668|85.07000000|2.58800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:50|0.797398|43238669|85.05000000|1.79800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:51|0.213198|43238670|85.06000000|1.01900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.011786|43238671|85.05000000|3.27900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.011786|43238672|85.05000000|5.62400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238673|85.04000000|9.41600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238674|85.04000000|16.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238675|85.03000000|4.97500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238676|85.02000000|0.12900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238677|85.02000000|6.40000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238678|85.02000000|7.01700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238679|85.02000000|3.70400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238680|85.01000000|6.40000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238681|85.01000000|48.78100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238682|85.00000000|100.00500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238683|85.00000000|7.40800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.655533|43238684|85.00000000|10.14700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.675528|43238685|85.00000000|9.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.675683|43238686|85.00000000|173.99800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.67585|43238687|85.00000000|86.09500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.67585|43238688|85.05000000|9.54500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.67585|43238689|85.05000000|30.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:52|0.879545|43238690|85.05000000|1.49800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:53|0.112801|43238691|85.05000000|1.23700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.12045|43238692|85.04000000|1.52200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:54|0.444368|43238693|85.03000000|7.48200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:55|0.271246|43238694|85.02000000|1.05100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.600854|43238695|85.04000000|8.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.600854|43238696|85.03000000|9.85400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.600854|43238697|85.02000000|8.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.600854|43238698|85.02000000|5.25400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.600854|43238699|85.02000000|3.78200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.774611|43238700|85.05000000|0.10600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:56|0.927855|43238701|85.07000000|11.53700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.381838|43238702|85.03000000|2.79100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.405461|43238703|85.03000000|1.24300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.405461|43238704|85.02000000|2.34400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.411379|43238705|85.01000000|16.00000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.470258|43238706|85.01000000|15.83600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.530092|43238707|85.00000000|11.23200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.530092|43238708|84.99000000|11.16400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.530092|43238709|84.99000000|3.04500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.530092|43238710|84.99000000|4.63700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.551428|43238711|84.98000000|3.59300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.551428|43238712|84.98000000|3.38000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.567056|43238713|84.98000000|3.80600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.567056|43238714|84.97000000|3.16700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.579366|43238715|84.98000000|3.52300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.588507|43238716|84.99000000|7.96200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.588507|43238717|85.01000000|50.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.588507|43238718|85.01000000|16.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.606966|43238719|84.98000000|11.22500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:26:58|0.606966|43238720|84.97000000|6.62500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.174333|43238721|85.04000000|1.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.289145|43238722|85.00000000|4.40600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.300198|43238723|85.00000000|5.01000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.364143|43238724|85.00000000|0.50400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.53436|43238725|85.01000000|10.70000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:01|0.53436|43238726|85.01000000|0.84700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:03|0.059674|43238727|85.01000000|1.14700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.033256|43238728|85.06000000|3.86500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.033256|43238729|85.07000000|1.89900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.26738|43238730|85.05000000|1.44200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.305679|43238731|85.03000000|4.82400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.714622|43238732|85.06000000|1.21200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:04|0.910826|43238733|85.06000000|1.21500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:05|0.358227|43238734|85.06000000|3.27100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:05|0.358227|43238735|85.05000000|2.19500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.475583|43238736|85.03000000|1.00900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.492855|43238737|85.03000000|10.07600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.554105|43238738|85.02000000|11.24900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.805751|43238739|85.04000000|2.07800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.805751|43238740|85.05000000|7.62900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:06|0.837738|43238741|85.04000000|1.24200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:08|0.032607|43238742|85.08000000|0.55400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:08|0.52196|43238743|85.08000000|1.18100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:08|0.530106|43238744|85.05000000|2.41500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.002852|43238745|85.04000000|1.61400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:09|0.002852|43238746|85.05000000|0.75300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:10|0.074727|43238747|85.09000000|2.20200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:12|0.088213|43238748|85.11000000|0.21700000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:12|0.830585|43238749|85.12000000|1.34500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:12|0.830585|43238750|85.13000000|4.25200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:12|0.830585|43238751|85.13000000|7.66500000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:12|0.970319|43238752|85.11000000|1.91500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:14|0.185124|43238753|85.09000000|0.58400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.081543|43238754|85.07000000|2.61300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.118871|43238755|85.07000000|4.93500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:15|0.339157|43238756|85.07000000|3.65700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.398015|43238757|85.09000000|0.66900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.398015|43238758|85.10000000|7.32400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.398015|43238759|85.10000000|6.40000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:17|0.398015|43238760|85.10000000|9.23000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:18|0.798477|43238761|85.08000000|0.29300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.103192|43238762|85.11000000|1.57000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.103192|43238763|85.10000000|0.06000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.136879|43238764|85.10000000|0.88000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.136879|43238765|85.09000000|0.88000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.136879|43238766|85.09000000|2.32000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:20|0.498567|43238767|85.07000000|11.11400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:21|0.530698|43238768|85.07000000|1.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:22|0.571301|43238769|85.05000000|11.14100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:22|0.63805|43238770|85.03000000|0.02400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:25|0.278907|43238771|85.05000000|1.33600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:25|0.278907|43238772|85.06000000|1.66400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:25|0.867163|43238773|85.06000000|2.26100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:26|0.163803|43238774|85.05000000|1.94800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:31|0.03228|43238775|85.05000000|0.56100000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:31|0.311835|43238776|85.06000000|6.91900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:31|0.67176|43238777|85.06000000|2.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:34|0.113326|43238778|85.07000000|0.00400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:35|0.068014|43238779|85.08000000|8.00000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:36|0.464477|43238780|85.12000000|1.19200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:36|0.909503|43238781|85.10000000|0.83200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:37|0.343543|43238782|85.08000000|0.36800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:41|0.376387|43238783|85.09000000|3.30400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:41|0.376387|43238784|85.10000000|1.26400000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:42|0.000992|43238785|85.08000000|0.83300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:42|0.048004|43238786|85.08000000|1.70700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:43|0.99538|43238787|85.07000000|1.16400000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:44|0.007995|43238788|85.07000000|3.66600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:46|0.752254|43238789|85.06000000|1.23900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.380679|43238790|85.05000000|3.08600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.512119|43238791|85.05000000|8.95600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.520687|43238792|85.05000000|25.15000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.523999|43238793|85.05000000|6.49000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.533625|43238794|85.05000000|4.38500000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.536471|43238795|85.05000000|269.83000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.541501|43238796|85.05000000|81.00200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.541568|43238797|85.05000000|7.62900000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.542092|43238798|85.05000000|60.13200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.546286|43238799|85.05000000|6.73600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.549963|43238800|85.05000000|20.93200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.550703|43238801|85.05000000|5.67200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.673249|43238802|85.02000000|0.17300000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.850656|43238803|85.00000000|27.32800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:48|0.897916|43238804|85.00000000|22.67200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:49|0.345769|43238805|84.99000000|6.27200000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:51|0.047093|43238806|85.00000000|0.02600000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.315671|43238807|85.00000000|3.02300000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.465056|43238808|85.00000000|8.07900000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:52|0.62575|43238809|85.02000000|0.15000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:53|0.499948|43238810|84.98000000|0.19000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:54|0.016591|43238811|85.01000000|0.10000000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:27:58|0.763797|43238812|84.97000000|11.12800000|0
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238813|84.97000000|4.70100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238814|84.96000000|11.54100000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238815|84.96000000|3.62700000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238816|84.95000000|0.24200000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238817|84.95000000|8.10800000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238818|84.95000000|6.40000000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238819|84.95000000|29.41600000|2
1645547282|2022-02-22 16:28:02|2022-02-22 16:28:00|0.258228|43238820|84.95000000|17.60000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:02|0.160654|43238821|84.96000000|0.27600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:04|0.738941|43238822|84.92000000|0.12900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:05|0.095536|43238823|84.90000000|11.53700000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:06|0.68002|43238824|84.89000000|8.98800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:06|0.68002|43238825|84.89000000|1.28800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:06|0.68002|43238826|84.89000000|8.10500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.259982|43238827|84.88000000|0.13000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:07|0.457876|43238828|84.85000000|0.13000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:09|0.426699|43238829|84.88000000|1.53400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.235488|43238830|84.90000000|1.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.296691|43238831|84.89000000|1.61900000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.296691|43238832|84.90000000|14.83600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.296691|43238833|84.90000000|0.85200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.715919|43238834|84.90000000|1.17000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.884986|43238835|84.90000000|9.41600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:11|0.884986|43238836|84.90000000|15.83600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:13|0.521616|43238837|84.93000000|1.81300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:13|0.648091|43238838|84.92000000|0.72300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:14|0.010047|43238839|84.92000000|1.92400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:16|0.231181|43238840|84.97000000|0.00400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:16|0.231181|43238841|84.98000000|0.84000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:16|0.507767|43238842|84.98000000|0.04700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:17|0.17396|43238843|84.96000000|0.28000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.415167|43238844|84.94000000|1.77400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.590829|43238845|84.93000000|0.77700000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:18|0.817101|43238846|84.93000000|10.35100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:19|0.606002|43238847|84.91000000|0.27600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:23|0.107945|43238848|84.94000000|3.46200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:24|0.631243|43238849|84.96000000|2.89600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:29|0.270717|43238850|84.89000000|0.61100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:29|0.270717|43238851|84.88000000|2.51400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:29|0.580607|43238852|84.92000000|0.84500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:29|0.580607|43238853|84.92000000|1.14700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:30|0.213|43238854|84.87000000|1.06300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:30|0.213|43238855|84.87000000|0.00400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:30|0.213|43238856|84.87000000|2.96600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:30|0.213|43238857|84.86000000|31.53700000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:33|0.10471|43238858|84.85000000|1.83700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:34|0.334089|43238859|84.85000000|1.25000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:36|0.805988|43238860|84.88000000|0.02800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:37|0.884791|43238861|84.88000000|2.25400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:38|0.056578|43238862|84.88000000|1.17800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:40|0.974995|43238863|84.91000000|10.70000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:41|0.100771|43238864|84.90000000|1.50000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:42|0.366213|43238865|84.89000000|10.70000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:43|0.494477|43238866|84.91000000|1.75700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:43|0.494477|43238867|84.91000000|3.21200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:45|0.061885|43238868|84.90000000|1.81600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238869|84.90000000|16.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238870|84.90000000|4.17600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238871|84.91000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238872|84.91000000|39.12400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238873|84.92000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238874|84.92000000|23.08700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238875|84.92000000|48.87300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238876|84.92000000|0.00400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238877|84.93000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238878|84.93000000|12.91400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238879|84.93000000|4.45200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238880|84.93000000|29.45300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238881|84.94000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238882|84.94000000|40.51600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238883|84.94000000|7.32400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:47|0.067038|43238884|84.94000000|31.40600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:48|0.158961|43238885|84.89000000|0.91800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:50|0.067469|43238886|84.91000000|0.10600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:50|0.955537|43238887|84.87000000|0.49400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:52|0.822888|43238888|84.89000000|10.10800000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.488625|43238889|84.93000000|0.12300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.871272|43238890|84.93000000|12.34300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.871272|43238891|84.94000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:53|0.871272|43238892|84.94000000|3.65700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.087894|43238893|84.94000000|0.00400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:54|0.405588|43238894|84.93000000|0.04100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:28:56|0.20029|43238895|85.00000000|0.03400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:00|0.964315|43238896|84.96000000|14.93100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.140987|43238897|84.96000000|0.00400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.155237|43238898|84.96000000|0.29500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.177389|43238899|84.95000000|0.00400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.438392|43238900|84.95000000|7.33300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.438392|43238901|84.96000000|0.29500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.438392|43238902|84.96000000|10.41400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.438392|43238903|84.96000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.438392|43238904|84.96000000|16.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.52478|43238905|84.94000000|0.96000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.568996|43238906|84.96000000|15.84600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:01|0.646064|43238907|84.96000000|10.56300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:02|0.296746|43238908|85.00000000|0.67500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:03|0.168132|43238909|84.98000000|0.43500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.156129|43238910|84.97000000|0.29300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.156129|43238911|84.96000000|45.16500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:04|0.302445|43238912|84.94000000|8.67000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:07|0.416011|43238913|84.94000000|10.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:08|0.285019|43238914|84.92000000|1.28100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:08|0.371259|43238915|84.91000000|1.28700000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:08|0.378202|43238916|84.91000000|1.23400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238917|84.92000000|16.00000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238918|84.92000000|1.28100000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238919|84.92000000|4.48200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238920|84.93000000|17.54800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238921|84.93000000|9.41600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238922|84.93000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.445594|43238923|84.94000000|6.64300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.498879|43238924|84.93000000|1.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.498879|43238925|84.94000000|9.35700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.498879|43238926|84.94000000|50.91300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.639473|43238927|84.92000000|1.23500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.639473|43238928|84.92000000|0.76500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:09|0.735183|43238929|84.95000000|7.32400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:10|0.635916|43238930|84.91000000|1.10300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:11|0.122223|43238931|84.94000000|3.25700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:16|0.315849|43238932|84.93000000|0.21700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:16|0.577028|43238933|84.93000000|8.77100000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:18|0.500987|43238934|84.95000000|0.29200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:18|0.919267|43238935|84.94000000|0.32800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:20|0.064501|43238936|84.92000000|13.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:20|0.431998|43238937|84.91000000|0.05800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:22|0.256507|43238938|84.91000000|1.35600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:22|0.256507|43238939|84.92000000|4.41500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:22|0.709821|43238940|84.90000000|2.19900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.203977|43238941|84.90000000|1.83600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.203977|43238942|84.91000000|1.23400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.203977|43238943|84.92000000|0.97000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:23|0.62117|43238944|84.91000000|1.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:24|0.299801|43238945|84.93000000|2.68000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:26|0.276797|43238946|84.92000000|0.09500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:27|0.201678|43238947|84.91000000|0.02600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:28|0.541768|43238948|84.91000000|0.05900000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:29|0.508831|43238949|84.90000000|2.28500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:30|0.585411|43238950|84.90000000|0.71100000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:30|0.585411|43238951|84.91000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:30|0.585411|43238952|84.91000000|9.38700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:30|0.585411|43238953|84.92000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:30|0.585411|43238954|84.92000000|7.10200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:31|0.406962|43238955|84.91000000|1.12600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:32|0.516014|43238956|84.94000000|1.64700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.117366|43238957|84.94000000|0.91800000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.166478|43238958|84.96000000|1.04300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.166478|43238959|84.97000000|0.09300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.316141|43238960|84.93000000|1.37400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.316141|43238961|84.93000000|9.37900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.316141|43238962|84.93000000|3.36200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.596777|43238963|84.90000000|16.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:33|0.970718|43238964|84.90000000|0.44100000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.056783|43238965|84.88000000|16.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.171844|43238966|84.86000000|44.03200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.179553|43238967|84.85000000|20.83200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.302177|43238968|84.84000000|17.98000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.302177|43238969|84.84000000|2.68400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.318667|43238970|84.84000000|4.93800000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.33475|43238971|84.84000000|34.69600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.399778|43238972|84.83000000|16.94900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.399778|43238973|84.82000000|4.68100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421445|43238974|84.82000000|16.81900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421445|43238975|84.82000000|0.13000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.421445|43238976|84.81000000|41.21600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.43097|43238977|84.81000000|114.29100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.447915|43238978|84.81000000|50.51700000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.513364|43238979|84.80000000|43.58900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.661096|43238980|84.80000000|0.13000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.661819|43238981|84.79000000|0.00400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:34|0.995706|43238982|84.77000000|0.50200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.111233|43238983|84.75000000|50.00000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.111233|43238984|84.75000000|0.13000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.144026|43238985|84.73000000|6.40000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.144026|43238986|84.72000000|6.40000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.144026|43238987|84.72000000|23.60300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.144026|43238988|84.72000000|2.41600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.170089|43238989|84.73000000|17.30900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.170089|43238990|84.72000000|9.76600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.186519|43238991|84.72000000|17.31000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.186519|43238992|84.72000000|5.75600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.505592|43238993|84.75000000|1.95300000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.663022|43238994|84.76000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.663022|43238995|84.76000000|4.86100000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.725773|43238996|84.76000000|8.10800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.732492|43238997|84.76000000|2.86700000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.732492|43238998|84.77000000|4.14600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.732492|43238999|84.77000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.740025|43239000|84.75000000|2.23200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.766717|43239001|84.77000000|22.76200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:35|0.858443|43239002|84.77000000|0.88200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:36|0.02885|43239003|84.77000000|6.79600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:36|0.219358|43239004|84.78000000|6.40000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:36|0.305748|43239005|84.79000000|2.22700000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:37|0.452247|43239006|84.77000000|1.01400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:37|0.961545|43239007|84.77000000|11.60100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:37|0.965119|43239008|84.77000000|17.65200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.087831|43239009|84.78000000|1.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.180813|43239010|84.80000000|0.56200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.371716|43239011|84.80000000|29.25300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:39|0.437952|43239012|84.78000000|5.27000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:42|0.130458|43239013|84.83000000|0.57800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:43|0.145395|43239014|84.85000000|2.19900000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:43|0.748576|43239015|84.84000000|1.01000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:44|0.543817|43239016|84.86000000|0.27500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:46|0.120184|43239017|84.83000000|9.05600000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.775004|43239018|84.85000000|16.70000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.818589|43239019|84.85000000|12.55300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.872483|43239020|84.87000000|29.25300000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:47|0.957474|43239021|84.85000000|18.02900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:48|0.647307|43239022|84.82000000|1.85000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.177625|43239023|84.79000000|0.41000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.61771|43239024|84.77000000|6.41500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.61771|43239025|84.77000000|3.94100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:49|0.897529|43239026|84.79000000|1.82000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:50|0.008989|43239027|84.79000000|1.23500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:50|0.84114|43239028|84.82000000|0.23500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:53|0.150079|43239029|84.81000000|15.40800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:53|0.208478|43239030|84.82000000|17.54800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:53|0.306188|43239031|84.83000000|1.50000000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:53|0.306188|43239032|84.83000000|9.41600000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:53|0.866423|43239033|84.84000000|5.75800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:54|0.07887|43239034|84.86000000|0.00400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:54|0.07887|43239035|84.88000000|3.46400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:54|0.142575|43239036|84.87000000|0.41000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.516195|43239037|84.85000000|2.70900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.52621|43239038|84.84000000|8.10500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.52621|43239039|84.84000000|4.80500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.556031|43239040|84.86000000|0.28500000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.56033|43239041|84.86000000|0.57800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.692948|43239042|84.83000000|0.00400000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.869285|43239043|84.81000000|1.32200000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:55|0.953459|43239044|84.83000000|0.93200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:29:58|0.887112|43239045|84.82000000|1.59500000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:00|0.035631|43239046|84.82000000|1.56000000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:00|0.559213|43239047|84.81000000|15.41900000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:00|0.668071|43239048|84.81000000|17.43100000|2
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.279229|43239049|84.81000000|34.08400000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.347015|43239050|84.81000000|0.31200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.347015|43239051|84.81000000|0.12200000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.395776|43239052|84.81000000|1.37800000|0
1645547402|2022-02-22 16:30:02|2022-02-22 16:30:01|0.543567|43239053|84.82000000|45.41200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:03|0.057254|43239054|84.81000000|1.38800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:05|0.976409|43239055|84.80000000|1.36800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.486676|43239056|84.80000000|29.25200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.584983|43239057|84.78000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.584983|43239058|84.77000000|18.29900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.584983|43239059|84.77000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.584983|43239060|84.77000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.584983|43239061|84.77000000|4.67000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.584983|43239062|84.76000000|7.80600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.658423|43239063|84.78000000|1.39200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:06|0.82775|43239064|84.80000000|0.27600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.258013|43239065|84.77000000|7.80700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.509071|43239066|84.79000000|26.77400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.512899|43239067|84.79000000|19.09900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.53276|43239068|84.79000000|95.73100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.653609|43239069|84.81000000|6.74400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.653609|43239070|84.81000000|22.50900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.718897|43239071|84.81000000|29.25300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:08|0.760557|43239072|84.81000000|3.67400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:10|0.356231|43239073|84.79000000|2.32900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:11|0.90568|43239074|84.81000000|0.00400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:11|0.90568|43239075|84.82000000|0.01500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:13|0.835851|43239076|84.81000000|1.57700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.697285|43239077|84.82000000|2.41500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.804067|43239078|84.83000000|0.00400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.804067|43239079|84.83000000|2.19500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.804067|43239080|84.83000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:14|0.946029|43239081|84.84000000|10.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239082|84.84000000|29.25300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239083|84.83000000|18.54000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239084|84.82000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239085|84.82000000|2.41100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239086|84.82000000|4.80900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239087|84.81000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239088|84.81000000|43.11300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:16|0.011641|43239089|84.81000000|21.48600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:17|0.798376|43239090|84.88000000|1.72300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:20|0.532232|43239091|84.84000000|9.41600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.733368|43239092|84.84000000|0.90400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.811084|43239093|84.85000000|9.41600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.867263|43239094|84.86000000|103.38300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.867263|43239095|84.86000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:21|0.926797|43239096|84.86000000|43.87800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:22|0.333709|43239097|84.87000000|1.01100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:23|0.304204|43239098|84.87000000|0.40400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.039392|43239099|84.90000000|8.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.18386|43239100|84.90000000|0.82000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.269939|43239101|84.91000000|1.59200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:24|0.411176|43239102|84.91000000|17.22700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:26|0.331306|43239103|84.91000000|26.84200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:26|0.331306|43239104|84.91000000|22.31000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:26|0.482514|43239105|84.91000000|0.02300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:27|0.924342|43239106|84.87000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:27|0.924342|43239107|84.87000000|3.09700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.631542|43239108|84.89000000|4.48000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.631542|43239109|84.90000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.631542|43239110|84.90000000|16.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.631542|43239111|84.90000000|4.79700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.631542|43239112|84.90000000|6.40000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:28|0.643808|43239113|84.91000000|6.40000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239114|84.90000000|14.89000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239115|84.90000000|2.79200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239116|84.89000000|5.84300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239117|84.88000000|5.15200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239118|84.88000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239119|84.88000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239120|84.87000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239121|84.87000000|10.20500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239122|84.87000000|9.41600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239123|84.87000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239124|84.87000000|35.79400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239125|84.86000000|9.23800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239126|84.86000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239127|84.86000000|19.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239128|84.86000000|48.87500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.372523|43239129|84.86000000|13.51100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.392226|43239130|84.86000000|294.47600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.395747|43239131|84.86000000|314.71000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.404314|43239132|84.86000000|13.08900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.411867|43239133|84.86000000|0.13000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:29|0.415705|43239134|84.86000000|159.95500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.4332|43239135|84.91000000|1.57900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.4332|43239136|84.92000000|3.10800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.467304|43239137|84.91000000|1.23800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.467304|43239138|84.92000000|14.86800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.467304|43239139|84.92000000|16.29100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.518476|43239140|84.92000000|1.57900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.545819|43239141|84.94000000|9.26300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.566198|43239142|84.93000000|7.52200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.583825|43239143|84.94000000|10.37600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.66554|43239144|84.94000000|11.12400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:30|0.785867|43239145|84.95000000|21.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:31|0.045233|43239146|84.95000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:31|0.301584|43239147|84.98000000|2.88800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.257779|43239148|85.01000000|3.09200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.257779|43239149|85.00000000|2.99600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.257779|43239150|85.00000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:32|0.257779|43239151|85.00000000|5.15100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.012138|43239152|84.99000000|1.02200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.143711|43239153|84.98000000|1.01200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.178143|43239154|84.99000000|17.97600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.178143|43239155|84.98000000|0.04500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.300895|43239156|84.98000000|0.04700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.438544|43239157|84.96000000|11.12300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:33|0.438686|43239158|84.96000000|0.00100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:34|0.305633|43239159|84.94000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:34|0.618282|43239160|84.96000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:35|0.296531|43239161|84.96000000|2.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.149801|43239162|84.98000000|1.72600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:37|0.149801|43239163|84.98000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.188593|43239164|84.95000000|23.42000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.215903|43239165|84.94000000|39.76000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.215903|43239166|84.94000000|19.87800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:39|0.252878|43239167|84.94000000|21.45300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:40|0.622052|43239168|84.93000000|0.65100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:40|0.629626|43239169|84.94000000|0.65100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.2172|43239170|84.95000000|2.12900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.2172|43239171|84.96000000|15.87100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:41|0.281391|43239172|84.93000000|1.80900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.051118|43239173|84.93000000|1.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.062952|43239174|84.93000000|1.09400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.062952|43239175|84.94000000|9.15000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.062952|43239176|84.94000000|1.30700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.125013|43239177|84.92000000|2.03000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.187195|43239178|84.91000000|28.23700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.29267|43239179|84.91000000|8.69700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.471351|43239180|84.91000000|0.44400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.610766|43239181|84.91000000|5.15400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.623672|43239182|84.91000000|8.11700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.627599|43239183|84.91000000|4.96700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.631246|43239184|84.91000000|16.30900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.640552|43239185|84.91000000|11.84600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:44|0.659954|43239186|84.91000000|14.52900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:46|0.292327|43239187|84.91000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:46|0.292327|43239188|84.92000000|0.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:47|0.19232|43239189|84.92000000|0.10500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:48|0.287215|43239190|84.87000000|0.00400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:48|0.38445|43239191|84.87000000|1.88700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:49|0.487972|43239192|84.88000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:50|0.38661|43239193|84.85000000|0.36200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:50|0.38661|43239194|84.85000000|0.75900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:50|0.715073|43239195|84.85000000|1.36400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.272455|43239196|84.87000000|15.83600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.408184|43239197|84.85000000|0.21200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:52|0.839538|43239198|84.87000000|1.31100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:53|0.590261|43239199|84.88000000|0.56200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.102283|43239200|84.84000000|35.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:56|0.106343|43239201|84.84000000|40.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:57|0.465551|43239202|84.84000000|15.83600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:57|0.465703|43239203|84.85000000|1.13500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:57|0.504346|43239204|84.84000000|1.50000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:30:57|0.602901|43239205|84.85000000|10.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:00|0.758197|43239206|84.86000000|1.01500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:02|0.4361|43239207|84.85000000|4.27200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:03|0.813118|43239208|84.83000000|5.72000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:03|0.85592|43239209|84.83000000|26.32000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:03|0.911079|43239210|84.82000000|0.34600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.366945|43239211|84.82000000|49.65400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.366945|43239212|84.82000000|1.52300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.370361|43239213|84.81000000|34.48900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.376666|43239214|84.81000000|36.45400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.383316|43239215|84.81000000|34.76400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.387393|43239216|84.81000000|7.75600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.393947|43239217|84.81000000|20.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.401037|43239218|84.81000000|280.48700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.40996|43239219|84.82000000|1.12700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.428764|43239220|84.81000000|28.30600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.433789|43239221|84.81000000|1.92200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.443547|43239222|84.81000000|18.48100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.476559|43239223|84.81000000|4.45300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.48048|43239224|84.81000000|5.12200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.488942|43239225|84.81000000|11.13000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.501214|43239226|84.81000000|10.68800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.50614|43239227|84.81000000|71.92200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.5064|43239228|84.81000000|54.64800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.51115|43239229|84.81000000|128.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.528966|43239230|84.81000000|5.99400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.529383|43239231|84.81000000|181.84000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.545263|43239232|84.81000000|63.54400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.545263|43239233|84.81000000|0.00400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.691696|43239234|84.78000000|16.81900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:04|0.878675|43239235|84.74000000|12.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:05|0.328985|43239236|84.74000000|1.27500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.055622|43239237|84.75000000|17.54800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.088867|43239238|84.76000000|15.83600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.141944|43239239|84.77000000|15.83600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.146653|43239240|84.77000000|8.89300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.199212|43239241|84.78000000|11.06000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.199212|43239242|84.78000000|2.03000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.53617|43239243|84.79000000|11.05900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.539897|43239244|84.79000000|0.00100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:06|0.991464|43239245|84.81000000|11.06000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:09|0.50045|43239246|84.77000000|0.11800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:09|0.824344|43239247|84.78000000|1.81900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:09|0.824344|43239248|84.78000000|0.03100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:09|0.829472|43239249|84.80000000|11.55100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:10|0.129231|43239250|84.81000000|4.64900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:11|0.058392|43239251|84.77000000|3.89200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:12|0.523468|43239252|84.79000000|11.06000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:13|0.704565|43239253|84.77000000|11.06000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:13|0.704565|43239254|84.77000000|1.78400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239255|84.73000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239256|84.73000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239257|84.72000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239258|84.72000000|5.04700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239259|84.72000000|5.12300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239260|84.72000000|0.13000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239261|84.72000000|16.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239262|84.71000000|1.23900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239263|84.71000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239264|84.71000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239265|84.71000000|48.95600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239266|84.71000000|34.17500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239267|84.70000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239268|84.70000000|42.27000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239269|84.70000000|27.17900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239270|84.69000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239271|84.69000000|0.34000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239272|84.69000000|18.13700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239273|84.69000000|43.66000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239274|84.69000000|3.45000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239275|84.69000000|20.10000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239276|84.69000000|42.98700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239277|84.69000000|48.95600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239278|84.68000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239279|84.68000000|44.23700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239280|84.68000000|44.36100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239281|84.68000000|6.90000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239282|84.68000000|88.49400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239283|84.68000000|23.61300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239284|84.68000000|23.61300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239285|84.68000000|75.33400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239286|84.68000000|9.80200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239287|84.67000000|0.00400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239288|84.67000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239289|84.67000000|70.40900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239290|84.67000000|5.11800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239291|84.67000000|14.58900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239292|84.67000000|21.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239293|84.67000000|58.85300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239294|84.67000000|48.95600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239295|84.66000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239296|84.66000000|10.82700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239297|84.66000000|24.65300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239298|84.66000000|43.79400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239299|84.66000000|12.32700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239300|84.66000000|13.79900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239301|84.66000000|68.19400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239302|84.65000000|41.89900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239303|84.65000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239304|84.65000000|44.22900000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239305|84.65000000|12.60000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239306|84.65000000|24.65500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239307|84.65000000|20.90000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239308|84.64000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239309|84.64000000|212.85000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239310|84.63000000|24.64200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239311|84.63000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239312|84.63000000|30.81600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239313|84.63000000|91.55500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239314|84.62000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239315|84.62000000|50.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239316|84.62000000|27.59800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239317|84.61000000|6.40000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239318|84.61000000|17.86500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239319|84.61000000|194.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239320|84.61000000|12.33000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239321|84.60000000|24.65400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239322|84.59000000|6.15700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239323|84.58000000|2.31500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239324|84.58000000|66.96600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.315937|43239325|84.58000000|237.68700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.349973|43239326|84.70000000|9.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.353672|43239327|84.70000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.366215|43239328|84.70000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.366312|43239329|84.70000000|9.00000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.370605|43239330|84.70000000|77.94700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.378325|43239331|84.69000000|1.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.378325|43239332|84.68000000|7.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.390524|43239333|84.70000000|1.50000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.40396|43239334|84.70000000|82.96800000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.570652|43239335|84.70000000|16.00000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.570652|43239336|84.70000000|1.98700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:14|0.692695|43239337|84.70000000|8.67600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:15|0.682069|43239338|84.73000000|0.00400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:16|0.135206|43239339|84.74000000|2.06100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.017395|43239340|84.75000000|11.72500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.170391|43239341|84.75000000|7.10700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.196523|43239342|84.76000000|2.48800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.196523|43239343|84.76000000|27.19300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.196523|43239344|84.77000000|13.05100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.196523|43239345|84.77000000|40.39500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.196523|43239346|84.77000000|0.00400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.196523|43239347|84.77000000|5.82800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.316975|43239348|84.77000000|4.17200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.316975|43239349|84.77000000|4.66600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:17|0.509873|43239350|84.77000000|11.06000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:18|0.946158|43239351|84.75000000|6.36500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:18|0.946158|43239352|84.75000000|3.18200000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:19|0.001498|43239353|84.76000000|9.84400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:21|0.558079|43239354|84.74000000|2.27300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:21|0.604692|43239355|84.74000000|1.23700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:21|0.906257|43239356|84.73000000|3.08700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:22|0.124406|43239357|84.73000000|0.27600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.121084|43239358|84.68000000|0.00400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:24|0.121084|43239359|84.68000000|0.13000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:25|0.591145|43239360|84.67000000|3.45500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:25|0.591145|43239361|84.67000000|6.40000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:27|0.823875|43239362|84.66000000|2.07200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:27|0.823875|43239363|84.66000000|2.36000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:28|0.143484|43239364|84.67000000|3.05300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:28|0.175995|43239365|84.67000000|3.02300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:29|0.781472|43239366|84.69000000|0.01500000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:31|0.002081|43239367|84.69000000|2.24400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:32|0.761713|43239368|84.66000000|1.45100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:34|0.054412|43239369|84.66000000|0.00900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:35|0.652753|43239370|84.67000000|1.13000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:37|0.110399|43239371|84.67000000|0.11700000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:37|0.586923|43239372|84.67000000|0.15100000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:39|0.883151|43239373|84.68000000|1.12900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.344057|43239374|84.64000000|0.13000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.344057|43239375|84.62000000|0.47200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.344057|43239376|84.62000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.344057|43239377|84.61000000|0.00400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:43|0.344057|43239378|84.60000000|1.49400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:44|0.191898|43239379|84.66000000|2.54400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:47|0.014476|43239380|84.64000000|0.10600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:47|0.322703|43239381|84.64000000|0.10600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:50|0.414638|43239382|84.60000000|0.13000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:53|0.672543|43239383|84.58000000|1.26100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:53|0.672543|43239384|84.57000000|0.13000000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:53|0.672543|43239385|84.57000000|14.59400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:54|0.041161|43239386|84.59000000|0.78800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:54|0.045161|43239387|84.60000000|0.81600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:54|0.045161|43239388|84.60000000|3.36600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:54|0.045161|43239389|84.60000000|0.80600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:54|0.966308|43239390|84.61000000|0.01800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:56|0.282072|43239391|84.59000000|0.95700000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:56|0.282072|43239392|84.58000000|1.85500000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:56|0.282072|43239393|84.58000000|0.13200000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.201727|43239394|84.59000000|0.47000000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.261486|43239395|84.59000000|0.23300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.563426|43239396|84.56000000|7.32400000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.563426|43239397|84.56000000|12.67600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.624621|43239398|84.58000000|1.30600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.648738|43239399|84.58000000|0.56800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.688148|43239400|84.58000000|0.56800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:57|0.708099|43239401|84.58000000|0.56800000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.298201|43239402|84.60000000|13.75300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.643935|43239403|84.60000000|2.42600000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.647363|43239404|84.59000000|2.27100000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.647363|43239405|84.59000000|0.05300000|2
1645547522|2022-02-22 16:32:02|2022-02-22 16:31:58|0.723389|43239406|84.59000000|1.88400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.318555|43239407|84.62000000|13.29600000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.318555|43239408|84.62000000|28.37900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.733752|43239409|84.64000000|0.00400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.733752|43239410|84.64000000|40.56300000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.733752|43239411|84.64000000|27.23400000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:00|0.733752|43239412|84.64000000|12.76900000|0
1645547522|2022-02-22 16:32:02|2022-02-22 16:32:01|0.298391|43239413|84.65000000|2.26200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:02|0.192924|43239414|84.61000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:02|0.771529|43239415|84.61000000|2.21500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:02|0.771529|43239416|84.61000000|3.57800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:03|0.9675|43239417|84.58000000|1.91900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:03|0.971195|43239418|84.57000000|10.21900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:03|0.998483|43239419|84.58000000|1.23500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:03|0.998483|43239420|84.57000000|5.78100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:03|0.998483|43239421|84.57000000|1.50600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.020468|43239422|84.56000000|0.42400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.099218|43239423|84.57000000|4.87600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.104481|43239424|84.57000000|14.38400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.112424|43239425|84.56000000|8.50100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:04|0.397591|43239426|84.55000000|17.37400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:06|0.283385|43239427|84.53000000|0.02400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:06|0.872241|43239428|84.53000000|6.40000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:06|0.872241|43239429|84.54000000|6.40000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:06|0.872241|43239430|84.54000000|16.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:06|0.872241|43239431|84.54000000|1.20000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:07|0.722398|43239432|84.55000000|2.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:08|0.008405|43239433|84.56000000|2.90600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:09|0.85094|43239434|84.57000000|0.22500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:10|0.559359|43239435|84.56000000|2.36400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:10|0.559359|43239436|84.56000000|3.75200000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:11|0.473219|43239437|84.53000000|0.55000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:12|0.949694|43239438|84.57000000|2.89700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.63451|43239439|84.57000000|3.57500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.733329|43239440|84.58000000|39.01000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.736987|43239441|84.58000000|5.21900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.780905|43239442|84.59000000|1.88800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.780905|43239443|84.59000000|2.87700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:14|0.780905|43239444|84.59000000|0.00400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:15|0.513901|43239445|84.62000000|0.11600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:15|0.956111|43239446|84.61000000|1.18100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.247031|43239447|84.62000000|0.89100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.270747|43239448|84.62000000|0.94300000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.302168|43239449|84.63000000|0.67800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.302168|43239450|84.64000000|0.41600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.485526|43239451|84.61000000|4.96900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.909731|43239452|84.63000000|0.72600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:17|0.909731|43239453|84.63000000|0.27400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:20|0.209558|43239454|84.61000000|1.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:23|0.49682|43239455|84.58000000|1.64300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.57103|43239456|84.61000000|0.04700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.847072|43239457|84.61000000|1.96700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.994203|43239458|84.59000000|0.66900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.999276|43239459|84.58000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.999276|43239460|84.58000000|8.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.999276|43239461|84.58000000|16.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:25|0.999276|43239462|84.58000000|2.95400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.021962|43239463|84.57000000|2.36400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.021962|43239464|84.56000000|15.33100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:26|0.223163|43239465|84.58000000|0.56400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:27|0.610263|43239466|84.61000000|1.14100000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:28|0.475685|43239467|84.60000000|0.76900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.367604|43239468|84.60000000|1.59500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.367604|43239469|84.60000000|1.33500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.388664|43239470|84.60000000|1.02900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.409495|43239471|84.60000000|0.05900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.613204|43239472|84.58000000|1.09600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:29|0.697864|43239473|84.58000000|5.52800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.22861|43239474|84.57000000|0.05900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.679963|43239475|84.55000000|0.00400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.679963|43239476|84.53000000|0.67800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.679963|43239477|84.53000000|0.13000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.679963|43239478|84.53000000|3.38600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.917899|43239479|84.53000000|3.35900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.917899|43239480|84.53000000|16.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.946748|43239481|84.54000000|7.65600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.951046|43239482|84.54000000|8.34400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:30|0.951046|43239483|84.55000000|6.23300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:31|0.918961|43239484|84.53000000|2.30700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:31|0.964197|43239485|84.53000000|1.23500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:32|0.011677|43239486|84.54000000|1.01300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:32|0.014869|43239487|84.53000000|0.60900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:32|0.030514|43239488|84.53000000|10.94700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:32|0.268692|43239489|84.55000000|0.07100000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:33|0.503617|43239490|84.54000000|11.55600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:33|0.636138|43239491|84.54000000|1.18400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:34|0.212158|43239492|84.57000000|0.00400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:34|0.212158|43239493|84.57000000|3.58600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:36|0.044978|43239494|84.56000000|15.83600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:36|0.406907|43239495|84.56000000|0.82700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:36|0.406907|43239496|84.56000000|1.44900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:36|0.406907|43239497|84.56000000|6.40000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:36|0.406907|43239498|84.56000000|4.22700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:36|0.406907|43239499|84.56000000|2.09900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:37|0.928806|43239500|84.55000000|0.28800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:40|0.39827|43239501|84.56000000|1.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:41|0.408598|43239502|84.56000000|1.03700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.712597|43239503|84.54000000|0.30000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.876227|43239504|84.53000000|1.22400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.944023|43239505|84.55000000|4.27800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:42|0.944023|43239506|84.55000000|3.33400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:43|0.103491|43239507|84.54000000|2.04300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:44|0.421742|43239508|84.56000000|3.43700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.499154|43239509|84.61000000|0.13800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.522191|43239510|84.58000000|0.01200000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.522191|43239511|84.57000000|18.40400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.522191|43239512|84.57000000|4.24700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.522191|43239513|84.57000000|1.11600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.522191|43239514|84.56000000|16.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.550828|43239515|84.56000000|15.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:46|0.815992|43239516|84.55000000|0.94700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:47|0.020559|43239517|84.54000000|1.91700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:48|0.34324|43239518|84.54000000|1.14200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.067207|43239519|84.52000000|2.36400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.216129|43239520|84.52000000|2.36400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.216129|43239521|84.52000000|6.40000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:50|0.216129|43239522|84.52000000|16.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:52|0.695885|43239523|84.52000000|0.88500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:52|0.695885|43239524|84.53000000|6.40000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:52|0.695885|43239525|84.53000000|2.01500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:53|0.708149|43239526|84.51000000|7.27000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:53|0.732287|43239527|84.51000000|8.56600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:53|0.823957|43239528|84.50000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.509169|43239529|84.51000000|0.05900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:54|0.928996|43239530|84.48000000|0.13000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:56|0.766623|43239531|84.45000000|6.70400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:57|0.171413|43239532|84.47000000|5.50000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.202365|43239533|84.46000000|0.05000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.395241|43239534|84.43000000|0.13000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:32:58|0.395241|43239535|84.42000000|2.27800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.429282|43239536|84.46000000|18.40400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.429282|43239537|84.46000000|16.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.429282|43239538|84.46000000|4.30500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.429282|43239539|84.46000000|4.73000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.451589|43239540|84.45000000|6.88300000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.473609|43239541|84.44000000|1.69700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.557854|43239542|84.46000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.619647|43239543|84.43000000|10.57000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.619647|43239544|84.43000000|2.81700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.659811|43239545|84.43000000|4.50700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.740363|43239546|84.42000000|4.61400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.740363|43239547|84.42000000|4.89000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.777344|43239548|84.45000000|0.47200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.831994|43239549|84.42000000|2.43400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:00|0.831994|43239550|84.41000000|5.96800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.080133|43239551|84.45000000|2.34200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.107377|43239552|84.45000000|1.23400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:02|0.107377|43239553|84.46000000|7.32400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:06|0.357615|43239554|84.54000000|1.72900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:07|0.069385|43239555|84.54000000|1.14300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:07|0.889183|43239556|84.53000000|11.55600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:08|0.513006|43239557|84.53000000|0.05900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:11|0.879261|43239558|84.51000000|0.24200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.01794|43239559|84.48000000|3.18000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.018086|43239560|84.47000000|5.78400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.018086|43239561|84.47000000|16.00000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.018086|43239562|84.47000000|4.38400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.018086|43239563|84.46000000|10.94600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.038333|43239564|84.46000000|6.71000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.038333|43239565|84.46000000|4.38400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.038333|43239566|84.45000000|8.59800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.038333|43239567|84.45000000|0.00400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.094938|43239568|84.45000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:14|0.74195|43239569|84.44000000|0.25900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:15|0.417939|43239570|84.41000000|0.13000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:16|0.425474|43239571|84.42000000|0.27700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:16|0.545691|43239572|84.40000000|2.00500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.451952|43239573|84.38000000|0.90900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.451952|43239574|84.38000000|11.55600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.562619|43239575|84.38000000|0.36100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:17|0.594632|43239576|84.39000000|1.13100000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.402019|43239577|84.38000000|0.98700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.402019|43239578|84.38000000|0.26100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.402019|43239579|84.37000000|0.13000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.402019|43239580|84.36000000|6.40000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.402019|43239581|84.36000000|4.81500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.402019|43239582|84.34000000|0.82500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:18|0.818083|43239583|84.39000000|2.48900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:19|0.191079|43239584|84.43000000|0.50600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:19|0.45602|43239585|84.42000000|1.91400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:25|0.713214|43239586|84.46000000|1.87600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:25|0.713214|43239587|84.47000000|0.00400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:25|0.713214|43239588|84.47000000|6.69400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:25|0.713214|43239589|84.47000000|3.04000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.580688|43239590|84.51000000|0.00400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.684286|43239591|84.49000000|1.41400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.684286|43239592|84.49000000|1.52900000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:29|0.684286|43239593|84.49000000|4.69500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:30|0.70673|43239594|84.52000000|0.27700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:31|0.538645|43239595|84.52000000|1.11100000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:31|0.587679|43239596|84.52000000|107.04000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:35|0.417099|43239597|84.56000000|0.00400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.73236|43239598|84.55000000|2.29000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.776063|43239599|84.55000000|1.23400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.776063|43239600|84.54000000|14.76600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.802936|43239601|84.54000000|1.23400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.899073|43239602|84.53000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.940072|43239603|84.51000000|9.95800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.940072|43239604|84.51000000|4.84000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:36|0.940072|43239605|84.51000000|8.88400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:37|0.043713|43239606|84.52000000|1.13200000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:38|0.710026|43239607|84.52000000|1.93500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:39|0.608898|43239608|84.54000000|9.05400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:41|0.207935|43239609|84.53000000|1.27400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.054002|43239610|84.54000000|7.32400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.10396|43239611|84.55000000|11.12800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.10396|43239612|84.55000000|2.84800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.10396|43239613|84.55000000|7.32400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.235243|43239614|84.56000000|23.67600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.235243|43239615|84.56000000|23.67600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.343207|43239616|84.56000000|83.56000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.457124|43239617|84.57000000|40.79300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.602873|43239618|84.57000000|1.64300000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.606864|43239619|84.57000000|12.71400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.626894|43239620|84.57000000|1.64300000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.626894|43239621|84.56000000|6.40000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.767597|43239622|84.56000000|1.54800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.767597|43239623|84.55000000|0.45200000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.816076|43239624|84.56000000|1.23800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.876516|43239625|84.56000000|0.61100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.899696|43239626|84.56000000|0.60700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:42|0.974906|43239627|84.55000000|0.70700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.986472|43239628|84.52000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:43|0.986472|43239629|84.51000000|3.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:44|0.627336|43239630|84.53000000|2.18600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:44|0.627336|43239631|84.53000000|0.81400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:44|0.993523|43239632|84.53000000|0.61300000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:46|0.224759|43239633|84.51000000|2.36400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:46|0.279532|43239634|84.50000000|11.55700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:46|0.279532|43239635|84.50000000|0.00400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:48|0.13064|43239636|84.51000000|5.79700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:50|0.75774|43239637|84.53000000|3.43000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.445318|43239638|84.56000000|0.05800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.624327|43239639|84.54000000|1.38500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.657144|43239640|84.54000000|1.23500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.657144|43239641|84.53000000|0.69500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.657144|43239642|84.53000000|15.43400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.785965|43239643|84.53000000|9.84400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.785965|43239644|84.52000000|62.10800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.80912|43239645|84.51000000|1.50000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.80912|43239646|84.50000000|2.98700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:51|0.80912|43239647|84.50000000|0.81700000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:53|0.843526|43239648|84.53000000|1.48600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:53|0.843526|43239649|84.54000000|7.35700000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:53|0.843526|43239650|84.55000000|46.81500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:55|0.504831|43239651|84.54000000|0.05900000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.103303|43239652|84.51000000|2.36400000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.107361|43239653|84.49000000|5.54500000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.130335|43239654|84.49000000|11.94800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.130335|43239655|84.48000000|1.60200000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.139561|43239656|84.48000000|1.44300000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.139561|43239657|84.48000000|26.37000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.147907|43239658|84.48000000|15.63800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.794158|43239659|84.43000000|5.45100000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.794158|43239660|84.42000000|6.40000000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:56|0.794158|43239661|84.42000000|11.80600000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:58|0.079043|43239662|84.42000000|2.28800000|2
1645547642|2022-02-22 16:34:02|2022-02-22 16:33:59|0.324729|43239663|84.43000000|8.10600000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.057328|43239664|84.44000000|11.12800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.10394|43239665|84.45000000|7.32400000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.10394|43239666|84.45000000|16.00000000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.217365|43239667|84.45000000|5.96500000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:00|0.352142|43239668|84.47000000|0.11800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.514874|43239669|84.47000000|5.00800000|0
1645547642|2022-02-22 16:34:02|2022-02-22 16:34:01|0.578034|43239670|84.47000000|13.36500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:02|0.32329|43239671|84.48000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:02|0.32329|43239672|84.48000000|4.99700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:02|0.32329|43239673|84.47000000|7.12900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:02|0.32329|43239674|84.47000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:02|0.32329|43239675|84.47000000|7.63100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.005879|43239676|84.50000000|0.60300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.762501|43239677|84.50000000|17.82000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.889183|43239678|84.48000000|0.98400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.921675|43239679|84.48000000|1.38400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.921675|43239680|84.48000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.921675|43239681|84.48000000|7.32400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.921675|43239682|84.48000000|1.65400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:03|0.930658|43239683|84.48000000|4.37400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:04|0.353427|43239684|84.48000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:04|0.353427|43239685|84.48000000|1.80900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:04|0.364787|43239686|84.48000000|0.55500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:04|0.984663|43239687|84.47000000|2.69100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:04|0.984663|43239688|84.47000000|2.72000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:05|0.031402|43239689|84.47000000|1.20200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:05|0.520364|43239690|84.46000000|1.15500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:05|0.617578|43239691|84.46000000|1.21300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:05|0.617578|43239692|84.46000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:05|0.617578|43239693|84.46000000|11.55400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:06|0.193124|43239694|84.47000000|1.01900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.081837|43239695|84.46000000|0.66100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.081837|43239696|84.47000000|2.89800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.176024|43239697|84.44000000|2.57100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:08|0.225745|43239698|84.44000000|1.93900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:10|0.232143|43239699|84.50000000|4.14100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:10|0.232143|43239700|84.50000000|16.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:10|0.232143|43239701|84.51000000|15.27100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:11|0.226671|43239702|84.51000000|1.18000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:11|0.367458|43239703|84.51000000|13.54400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:11|0.877178|43239704|84.51000000|5.84000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:11|0.877178|43239705|84.50000000|5.65200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:11|0.877178|43239706|84.50000000|12.34400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:12|0.707191|43239707|84.52000000|15.13100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:13|0.238854|43239708|84.52000000|3.23500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:14|0.269424|43239709|84.54000000|0.00400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:14|0.269424|43239710|84.55000000|0.10200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:15|0.979267|43239711|84.52000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:15|0.979267|43239712|84.52000000|0.65600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:16|0.507329|43239713|84.53000000|3.56900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:19|0.218423|43239714|84.54000000|1.39500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:19|0.31157|43239715|84.54000000|2.86100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:21|0.804971|43239716|84.52000000|1.70800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:21|0.804971|43239717|84.52000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:21|0.804971|43239718|84.52000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:21|0.804971|43239719|84.52000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:21|0.892875|43239720|84.52000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:22|0.276539|43239721|84.51000000|8.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:22|0.276539|43239722|84.51000000|11.54400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:23|0.232606|43239723|84.50000000|2.36400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:25|0.214681|43239724|84.51000000|0.03000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:25|0.449299|43239725|84.52000000|2.95700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:29|0.323528|43239726|84.54000000|0.23600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:29|0.475329|43239727|84.53000000|0.69700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:31|0.524977|43239728|84.50000000|1.01500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.125442|43239729|84.53000000|0.85900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.125442|43239730|84.53000000|0.01400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:36|0.178103|43239731|84.55000000|53.99200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:38|0.663799|43239732|84.57000000|0.40000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:39|0.866546|43239733|84.55000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:39|0.866546|43239734|84.55000000|2.16400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:40|0.137621|43239735|84.55000000|0.20000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:40|0.27698|43239736|84.55000000|0.56500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:40|0.304594|43239737|84.53000000|8.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:41|0.203073|43239738|84.53000000|0.78200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:42|0.741882|43239739|84.55000000|0.04700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:43|0.991424|43239740|84.55000000|0.27700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.639252|43239741|84.55000000|16.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.639252|43239742|84.55000000|6.40000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.639252|43239743|84.56000000|6.61400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.639252|43239744|84.56000000|6.40000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.639252|43239745|84.56000000|2.43000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.642396|43239746|84.56000000|46.65400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.642396|43239747|84.56000000|4.13500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.642396|43239748|84.57000000|6.40000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.642396|43239749|84.57000000|1.24500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.642396|43239750|84.57000000|0.00400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.664537|43239751|84.58000000|1.19500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.664537|43239752|84.59000000|10.90500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.664804|43239753|84.57000000|1.23000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.680458|43239754|84.59000000|10.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.680499|43239755|84.60000000|6.97300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.691251|43239756|84.60000000|120.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.69664|43239757|84.60000000|10.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.700344|43239758|84.60000000|50.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.70037|43239759|84.60000000|54.85200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.704058|43239760|84.60000000|40.37900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.704416|43239761|84.60000000|95.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.707921|43239762|84.60000000|29.17400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.70915|43239763|84.60000000|82.15200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.711359|43239764|84.60000000|0.47300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.711451|43239765|84.60000000|141.04700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.71228|43239766|84.60000000|49.89300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.715577|43239767|84.60000000|163.48400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.715796|43239768|84.60000000|35.23000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.715981|43239769|84.60000000|5.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.71765|43239770|84.60000000|0.47300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.719313|43239771|84.60000000|0.47300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.719583|43239772|84.60000000|20.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.725008|43239773|84.60000000|0.47300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.727291|43239774|84.60000000|0.47300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.730931|43239775|84.60000000|7.81100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.731037|43239776|84.60000000|13.35000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.743843|43239777|84.62000000|15.26100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.916015|43239778|84.62000000|4.16200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.916015|43239779|84.61000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.916015|43239780|84.61000000|14.51300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:45|0.967845|43239781|84.61000000|17.99100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.037372|43239782|84.62000000|29.25300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.238722|43239783|84.64000000|4.93400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.238722|43239784|84.63000000|2.86700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.311572|43239785|84.66000000|31.51300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.311572|43239786|84.66000000|0.47100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.362228|43239787|84.65000000|36.42000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.60466|43239788|84.66000000|3.76100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.66066|43239789|84.66000000|29.25300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.966677|43239790|84.65000000|0.92900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.966677|43239791|84.65000000|4.89800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.982387|43239792|84.65000000|8.58700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.982387|43239793|84.65000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.99698|43239794|84.65000000|43.87900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.99698|43239795|84.65000000|6.12100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:46|0.99698|43239796|84.66000000|6.05300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.021718|43239797|84.64000000|2.36000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.021718|43239798|84.64000000|2.36000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.021718|43239799|84.64000000|5.69000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.04609|43239800|84.64000000|23.83300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.04609|43239801|84.64000000|8.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.130723|43239802|84.63000000|9.87000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.179007|43239803|84.63000000|16.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.527211|43239804|84.67000000|7.43800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:47|0.890598|43239805|84.64000000|29.25300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.281828|43239806|84.65000000|3.18900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.390342|43239807|84.65000000|26.06400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:50|0.633298|43239808|84.69000000|0.29300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:51|0.247338|43239809|84.68000000|7.74100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:51|0.247338|43239810|84.69000000|26.86300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:52|0.804004|43239811|84.71000000|8.82300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:53|0.177924|43239812|84.71000000|0.07900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.281819|43239813|84.69000000|0.25600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.350861|43239814|84.71000000|0.86800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.350861|43239815|84.72000000|4.92900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.761366|43239816|84.70000000|29.25300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.793281|43239817|84.72000000|13.76200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.793281|43239818|84.72000000|0.47200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.793281|43239819|84.73000000|3.81200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.822614|43239820|84.72000000|1.50000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:54|0.88249|43239821|84.73000000|6.50100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.101157|43239822|84.75000000|2.60800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:55|0.52672|43239823|84.75000000|26.90800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.431638|43239824|84.81000000|5.57600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.508811|43239825|84.81000000|11.76100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.873976|43239826|84.79000000|8.98800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.873976|43239827|84.79000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.873976|43239828|84.79000000|3.73600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.873976|43239829|84.79000000|4.76000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:56|0.934151|43239830|84.78000000|4.16900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.094181|43239831|84.77000000|12.12100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.096906|43239832|84.77000000|5.94100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.104465|43239833|84.77000000|0.34200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.104465|43239834|84.77000000|7.64000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.136314|43239835|84.78000000|15.83600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.156524|43239836|84.78000000|10.70000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.186059|43239837|84.77000000|3.81800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:57|0.404472|43239838|84.75000000|29.25300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.664038|43239839|84.74000000|2.10800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.664038|43239840|84.74000000|1.39300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.810599|43239841|84.73000000|11.12800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.859871|43239842|84.71000000|10.53000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.859978|43239843|84.72000000|29.25000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.903328|43239844|84.71000000|0.92400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.903347|43239845|84.72000000|0.00300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.903347|43239846|84.72000000|6.40700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:58|0.923956|43239847|84.72000000|1.17900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.110096|43239848|84.70000000|2.25500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.110096|43239849|84.71000000|1.69300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.110096|43239850|84.71000000|0.47100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.110096|43239851|84.71000000|4.71900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.110096|43239852|84.72000000|8.41400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.110096|43239853|84.72000000|1.07300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.479652|43239854|84.73000000|0.86200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.479652|43239855|84.73000000|18.78800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:34:59|0.479652|43239856|84.73000000|7.32400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:00|0.046374|43239857|84.72000000|4.41600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:00|0.046374|43239858|84.72000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:00|0.185397|43239859|84.71000000|3.86300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:00|0.262626|43239860|84.70000000|10.64600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:00|0.271113|43239861|84.70000000|0.80300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:00|0.592908|43239862|84.69000000|26.48800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:02|0.299196|43239863|84.69000000|11.87800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:02|0.311083|43239864|84.69000000|10.08000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:02|0.31967|43239865|84.69000000|29.26400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:04|0.343715|43239866|84.71000000|8.78700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:05|0.863119|43239867|84.71000000|1.77500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:06|0.448916|43239868|84.73000000|18.82100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:06|0.84816|43239869|84.75000000|1.25600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:07|0.67252|43239870|84.72000000|2.36000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:07|0.67252|43239871|84.72000000|2.36000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:09|0.011275|43239872|84.73000000|2.15900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:09|0.011275|43239873|84.74000000|3.63700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:09|0.657985|43239874|84.73000000|2.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:10|0.857383|43239875|84.75000000|1.02400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:11|0.228458|43239876|84.75000000|0.58900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.124861|43239877|84.71000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.124861|43239878|84.70000000|0.01500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:15|0.803134|43239879|84.71000000|5.78600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.747164|43239880|84.73000000|0.47200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.747164|43239881|84.74000000|5.67500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.747164|43239882|84.74000000|3.37000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.747164|43239883|84.74000000|6.40000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.747164|43239884|84.74000000|16.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:16|0.747164|43239885|84.75000000|27.13600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:18|0.887436|43239886|84.75000000|0.21700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239887|84.76000000|0.60800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239888|84.76000000|8.20100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239889|84.77000000|1.23800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239890|84.77000000|4.19900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239891|84.77000000|0.47200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239892|84.77000000|16.00000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:24|0.023764|43239893|84.77000000|19.28200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:26|0.421391|43239894|84.76000000|1.75000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.282378|43239895|84.80000000|0.01200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.569819|43239896|84.77000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.590659|43239897|84.76000000|9.10900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.590659|43239898|84.76000000|7.32400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.590659|43239899|84.76000000|3.13700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:27|0.958804|43239900|84.75000000|2.48800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:28|0.597865|43239901|84.77000000|0.21700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:29|0.202102|43239902|84.78000000|0.00400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:29|0.793458|43239903|84.77000000|0.67300000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:29|0.793458|43239904|84.78000000|0.32700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:30|0.189013|43239905|84.76000000|1.72800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:30|0.229323|43239906|84.76000000|0.61700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:30|0.860387|43239907|84.77000000|0.07700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.109106|43239908|84.77000000|1.13900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.466282|43239909|84.75000000|1.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.505203|43239910|84.74000000|11.44700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:31|0.912071|43239911|84.73000000|0.89100000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.438434|43239912|84.74000000|1.44200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.438434|43239913|84.74000000|3.55200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.438434|43239914|84.73000000|0.62200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.438434|43239915|84.73000000|7.07200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:32|0.438434|43239916|84.73000000|16.00000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:33|0.428842|43239917|84.72000000|6.99000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:33|0.518439|43239918|84.70000000|11.45200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:33|0.52753|43239919|84.71000000|11.33300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:36|0.593486|43239920|84.73000000|2.05000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:38|0.020384|43239921|84.76000000|0.00700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:38|0.020384|43239922|84.76000000|0.01600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.185468|43239923|84.73000000|1.83200000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.185468|43239924|84.73000000|1.90700000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.185468|43239925|84.73000000|0.17800000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.322637|43239926|84.72000000|11.44000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.809911|43239927|84.69000000|0.00400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.809911|43239928|84.69000000|0.10000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:39|0.967026|43239929|84.69000000|11.33900000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.076709|43239930|84.69000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.098536|43239931|84.68000000|44.51000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.098536|43239932|84.68000000|23.61300000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.125579|43239933|84.67000000|12.10000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.140186|43239934|84.67000000|12.10000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.148757|43239935|84.67000000|1.50000000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:40|0.878155|43239936|84.66000000|2.70000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:41|0.191527|43239937|84.66000000|1.53500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:41|0.191527|43239938|84.66000000|8.48800000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:41|0.191527|43239939|84.67000000|5.46900000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:41|0.60418|43239940|84.69000000|0.56400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.969305|43239941|84.62000000|2.38600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.969305|43239942|84.63000000|1.88000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:44|0.969305|43239943|84.63000000|0.73400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:45|0.109494|43239944|84.62000000|1.21200000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:46|0.79859|43239945|84.62000000|9.84400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:47|0.16127|43239946|84.63000000|18.74400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:47|0.16127|43239947|84.64000000|0.53600000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.250459|43239948|84.61000000|9.36500000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.254046|43239949|84.60000000|0.59600000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.276501|43239950|84.59000000|3.47100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.291324|43239951|84.61000000|3.76100000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.728857|43239952|84.60000000|9.84400000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.728857|43239953|84.60000000|8.76700000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:48|0.728857|43239954|84.60000000|3.58000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:55|0.50505|43239955|84.62000000|1.50000000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:35:55|0.50505|43239956|84.62000000|1.39500000|0
1645547761|2022-02-22 16:36:01|2022-02-22 16:36:00|0.469087|43239957|84.59000000|7.32400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:36:01|0.397992|43239958|84.57000000|0.00400000|2
1645547761|2022-02-22 16:36:01|2022-02-22 16:36:01|0.397992|43239959|84.56000000|0.74700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:02|0.457052|43239960|84.58000000|19.52800000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:02|0.674416|43239961|84.57000000|1.63900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:05|0.117809|43239962|84.58000000|3.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:05|0.310363|43239963|84.58000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.243255|43239964|84.56000000|10.81700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.243255|43239965|84.56000000|0.00400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239966|84.54000000|1.55400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239967|84.53000000|7.32400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239968|84.53000000|4.35800000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239969|84.52000000|17.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239970|84.52000000|18.05100000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239971|84.52000000|6.40000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239972|84.52000000|11.52800000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:06|0.676408|43239973|84.52000000|29.46500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:07|0.99851|43239974|84.56000000|0.06000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:10|0.67041|43239975|84.54000000|1.04300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:10|0.694158|43239976|84.52000000|0.31300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:13|0.741621|43239977|84.57000000|1.28100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:13|0.741621|43239978|84.58000000|7.00300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:13|0.741621|43239979|84.58000000|3.30300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:14|0.808644|43239980|84.60000000|5.79200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:14|0.87877|43239981|84.58000000|1.13900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:15|0.790655|43239982|84.57000000|1.76600000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:17|0.282485|43239983|84.53000000|0.94200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:19|0.823494|43239984|84.54000000|1.07400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.23355|43239985|84.52000000|8.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.23355|43239986|84.52000000|36.39000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.23355|43239987|84.52000000|11.52300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.23355|43239988|84.51000000|37.05700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:20|0.493669|43239989|84.54000000|0.99400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.655888|43239990|84.54000000|5.79700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239991|84.52000000|106.82000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239992|84.52000000|4.76300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239993|84.51000000|0.00400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239994|84.51000000|39.93100000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239995|84.51000000|6.40000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239996|84.50000000|5.88700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239997|84.50000000|3.38500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239998|84.50000000|9.69500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43239999|84.50000000|7.32400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240000|84.50000000|77.57500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240001|84.50000000|6.40000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240002|84.49000000|6.40000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240003|84.49000000|40.88900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240004|84.49000000|29.57000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240005|84.49000000|17.99800000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240006|84.49000000|40.84300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240007|84.49000000|21.30800000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240008|84.49000000|49.08000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240009|84.48000000|6.40000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240010|84.48000000|23.66600000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240011|84.48000000|78.56300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:22|0.711161|43240012|84.48000000|20.54200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:23|0.949985|43240013|84.53000000|10.27100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:24|0.298397|43240014|84.55000000|0.00400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:24|0.419524|43240015|84.58000000|15.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:25|0.262003|43240016|84.56000000|1.29200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:27|0.998854|43240017|84.55000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:28|0.655065|43240018|84.55000000|0.98700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:28|0.713709|43240019|84.56000000|4.19700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:29|0.084408|43240020|84.59000000|1.14200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:33|0.223472|43240021|84.57000000|4.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:34|0.993728|43240022|84.58000000|8.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:35|0.537685|43240023|84.58000000|0.96900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:35|0.537685|43240024|84.58000000|1.30500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:37|0.125471|43240025|84.62000000|0.89700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:39|0.341571|43240026|84.61000000|1.36400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:39|0.341571|43240027|84.61000000|1.24100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:41|0.646924|43240028|84.61000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.180093|43240029|84.62000000|6.40000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.180093|43240030|84.62000000|0.69700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.180093|43240031|84.63000000|6.40000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.180093|43240032|84.63000000|6.91200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.594288|43240033|84.65000000|2.23200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.634339|43240034|84.65000000|16.00700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.634339|43240035|84.66000000|0.00400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:42|0.794026|43240036|84.69000000|5.79600000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.430368|43240037|84.66000000|3.28400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.449905|43240038|84.66000000|4.58100000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.578568|43240039|84.65000000|2.08200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.582611|43240040|84.65000000|5.53800000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.705936|43240041|84.64000000|8.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:43|0.705936|43240042|84.64000000|0.25300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:45|0.200979|43240043|84.64000000|22.68400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:45|0.2317|43240044|84.64000000|15.66900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:45|0.489918|43240045|84.64000000|0.61500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:48|0.76942|43240046|84.63000000|3.54900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:48|0.76942|43240047|84.63000000|0.01200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:48|0.76942|43240048|84.62000000|1.45600000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.289553|43240049|84.68000000|72.27300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.862024|43240050|84.65000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:49|0.862024|43240051|84.65000000|0.36000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:53|0.404043|43240052|84.65000000|0.82400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:53|0.404043|43240053|84.66000000|0.59400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:55|0.433293|43240054|84.61000000|16.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:55|0.433293|43240055|84.60000000|6.61600000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:56|0.769962|43240056|84.61000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:57|0.103687|43240057|84.61000000|1.43700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:57|0.145364|43240058|84.61000000|1.23500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:58|0.506625|43240059|84.60000000|0.78300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:58|0.515247|43240060|84.60000000|1.91300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:36:58|0.515247|43240061|84.62000000|0.04000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.015297|43240062|84.65000000|0.68300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.015297|43240063|84.66000000|0.00400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.015297|43240064|84.66000000|12.05900000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.402973|43240065|84.66000000|0.10600000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.553263|43240066|84.66000000|13.83500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.63669|43240067|84.67000000|1.53000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.753656|43240068|84.66000000|1.17500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:00|0.819847|43240069|84.65000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.316033|43240070|84.64000000|9.84400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.316061|43240071|84.65000000|1.85200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.44503|43240072|84.62000000|0.39200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:01|0.44503|43240073|84.62000000|11.57500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:03|0.422307|43240074|84.61000000|0.00400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:03|0.663274|43240075|84.63000000|1.14000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:03|0.666596|43240076|84.63000000|0.15900000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:05|0.11923|43240077|84.60000000|0.84700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:10|0.06193|43240078|84.58000000|8.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:10|0.827598|43240079|84.58000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:10|0.827598|43240080|84.58000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:13|0.284144|43240081|84.59000000|2.89500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:13|0.781735|43240082|84.59000000|2.31600000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:15|0.264404|43240083|84.56000000|33.86000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:16|0.326908|43240084|84.56000000|1.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:16|0.410591|43240085|84.56000000|0.43500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:16|0.410591|43240086|84.56000000|0.13000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:17|0.693419|43240087|84.56000000|5.79500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:17|0.978516|43240088|84.57000000|0.87700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:19|0.86173|43240089|84.57000000|1.22600000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:20|0.517012|43240090|84.57000000|0.57400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:20|0.931498|43240091|84.59000000|18.34200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.067249|43240092|84.61000000|18.25100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.067249|43240093|84.61000000|0.00400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.48409|43240094|84.60000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.48409|43240095|84.60000000|0.82300000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:22|0.931856|43240096|84.60000000|0.47000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:24|0.269998|43240097|84.58000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:24|0.269998|43240098|84.57000000|0.56400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:24|0.269998|43240099|84.57000000|0.27200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.155173|43240100|84.58000000|1.72500000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.15559|43240101|84.58000000|0.63900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.291159|43240102|84.57000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.302194|43240103|84.55000000|3.62200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.390433|43240104|84.54000000|0.00400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.88321|43240105|84.56000000|0.91000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:27|0.88321|43240106|84.56000000|1.09000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:31|0.335479|43240107|84.58000000|16.06900000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:31|0.355611|43240108|84.58000000|11.59200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:31|0.371401|43240109|84.58000000|2.31800000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:31|0.496133|43240110|84.58000000|70.02100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:31|0.895933|43240111|84.59000000|18.33100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:33|0.006397|43240112|84.61000000|0.32900000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:33|0.416929|43240113|84.61000000|0.20700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:34|0.283957|43240114|84.60000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:34|0.283957|43240115|84.60000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:37|0.264755|43240116|84.60000000|0.40000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:37|0.420039|43240117|84.60000000|1.14100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:38|0.721599|43240118|84.56000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:38|0.721599|43240119|84.56000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:38|0.796724|43240120|84.55000000|0.00400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:38|0.796724|43240121|84.54000000|0.48400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:41|0.395374|43240122|84.57000000|1.14100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.002836|43240123|84.55000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.002836|43240124|84.55000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.002836|43240125|84.55000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.038451|43240126|84.54000000|8.00000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.161434|43240127|84.53000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.187452|43240128|84.52000000|0.20000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.187452|43240129|84.52000000|17.88200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.187452|43240130|84.52000000|17.36900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.231877|43240131|84.52000000|12.19000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.231877|43240132|84.52000000|0.00400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.231877|43240133|84.52000000|1.91200000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:43|0.258982|43240134|84.52000000|9.54900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:46|0.066692|43240135|84.55000000|1.14100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:47|0.279288|43240136|84.53000000|0.89900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:47|0.279288|43240137|84.52000000|0.88900000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:47|0.279288|43240138|84.51000000|0.57700000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:48|0.149399|43240139|84.55000000|0.13100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:50|0.715681|43240140|84.53000000|0.32400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:50|0.715681|43240141|84.53000000|0.32800000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:50|0.736519|43240142|84.52000000|4.72800000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:51|0.076485|43240143|84.52000000|0.62800000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:51|0.233697|43240144|84.52000000|8.39500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:51|0.327528|43240145|84.52000000|0.90500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:51|0.83689|43240146|84.52000000|38.02000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:51|0.848659|43240147|84.52000000|8.65200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:51|0.880866|43240148|84.52000000|38.02000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:53|0.651035|43240149|84.57000000|10.70000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:53|0.70846|43240150|84.56000000|2.03600000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:54|0.612277|43240151|84.57000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:54|0.612277|43240152|84.57000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:55|0.974878|43240153|84.58000000|18.44600000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:55|0.974878|43240154|84.58000000|1.90100000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:56|0.075081|43240155|84.59000000|0.00400000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.273723|43240156|84.59000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.273723|43240157|84.59000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:57|0.273723|43240158|84.59000000|2.04400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:58|0.664635|43240159|84.59000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:58|0.664635|43240160|84.59000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:58|0.664635|43240161|84.58000000|14.98000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:58|0.664635|43240162|84.58000000|6.40000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.905173|43240163|84.57000000|2.36400000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.905173|43240164|84.57000000|1.50000000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.933728|43240165|84.55000000|0.21100000|2
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.946597|43240166|84.56000000|1.97300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:37:59|0.946597|43240167|84.57000000|0.72700000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.162831|43240168|84.58000000|73.89200000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.162831|43240169|84.58000000|5.90500000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.214104|43240170|84.59000000|18.46300000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.286397|43240171|84.60000000|100.00000000|0
1645547881|2022-02-22 16:38:01|2022-02-22 16:38:01|0.286397|43240172|84.60000000|0.00400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:03|0.837779|43240173|84.61000000|2.33000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:04|0.088277|43240174|84.60000000|2.36000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:04|0.088277|43240175|84.60000000|11.40200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:04|0.970551|43240176|84.60000000|86.23800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:05|0.319496|43240177|84.63000000|1.82400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:05|0.816662|43240178|84.59000000|0.06700000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:06|0.905893|43240179|84.58000000|0.00400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:06|0.905893|43240180|84.58000000|0.02200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:07|0.341577|43240181|84.58000000|15.97800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:07|0.341577|43240182|84.58000000|0.27300000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:10|0.432635|43240183|84.57000000|11.41000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:11|0.465779|43240184|84.55000000|0.01700000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:12|0.334084|43240185|84.55000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:13|0.816905|43240186|84.53000000|0.30400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:17|0.058311|43240187|84.53000000|9.62400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:17|0.571184|43240188|84.53000000|1.62200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:17|0.980488|43240189|84.53000000|2.06100000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.81208|43240190|84.51000000|11.40900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.81208|43240191|84.51000000|0.00400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.81208|43240192|84.51000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.904375|43240193|84.51000000|2.06300000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:18|0.904375|43240194|84.52000000|3.32300000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:19|0.349232|43240195|84.50000000|6.58900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:19|0.349232|43240196|84.50000000|0.18600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:19|0.349232|43240197|84.49000000|4.87400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:21|0.611305|43240198|84.52000000|0.04700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:22|0.151445|43240199|84.51000000|1.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:23|0.259859|43240200|84.50000000|4.45200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.567586|43240201|84.52000000|5.79600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.608151|43240202|84.52000000|11.42100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.60855|43240203|84.52000000|45.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.61246|43240204|84.52000000|37.73600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:24|0.884771|43240205|84.53000000|1.42800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:27|0.95082|43240206|84.50000000|0.19600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:28|0.744506|43240207|84.52000000|0.56500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:31|0.850432|43240208|84.50000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.316214|43240209|84.49000000|12.69600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.351084|43240210|84.48000000|3.04500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.351084|43240211|84.48000000|11.40300000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.7329|43240212|84.45000000|0.00400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:32|0.7329|43240213|84.45000000|18.06900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.623272|43240214|84.43000000|11.40800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.805798|43240215|84.43000000|0.42800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.805798|43240216|84.43000000|0.95400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:34|0.933675|43240217|84.45000000|0.10500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:36|0.868096|43240218|84.47000000|18.59500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:37|0.431134|43240219|84.51000000|1.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:37|0.533388|43240220|84.49000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:38|0.601823|43240221|84.46000000|2.37700000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:43|0.430964|43240222|84.51000000|0.29500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:43|0.816139|43240223|84.50000000|1.46400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:43|0.816139|43240224|84.50000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:43|0.867338|43240225|84.49000000|2.20000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.395041|43240226|84.52000000|0.00400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.395041|43240227|84.53000000|0.11300000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.445408|43240228|84.53000000|1.18700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.495688|43240229|84.53000000|0.61100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:48|0.666552|43240230|84.54000000|18.56700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.474158|43240231|84.56000000|4.44100000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.474158|43240232|84.56000000|5.04400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.502494|43240233|84.54000000|11.46000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.502494|43240234|84.54000000|7.32400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.516116|43240235|84.54000000|4.55400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:49|0.9053|43240236|84.54000000|2.92500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:50|0.777218|43240237|84.55000000|0.02400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:51|0.161622|43240238|84.55000000|2.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.020722|43240239|84.55000000|4.53000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.380788|43240240|84.53000000|0.05900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.652228|43240241|84.52000000|0.13000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:52|0.652228|43240242|84.52000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:54|0.477909|43240243|84.50000000|0.00400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.44514|43240244|84.50000000|73.92100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.493525|43240245|84.50000000|9.23700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:56|0.509994|43240246|84.50000000|16.84200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:58|0.402721|43240247|84.52000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:58|0.402721|43240248|84.51000000|2.25000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:58|0.402721|43240249|84.51000000|4.94900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:58|0.402721|43240250|84.51000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:38:58|0.402721|43240251|84.50000000|5.32600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.438331|43240252|84.51000000|21.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.438331|43240253|84.51000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.438331|43240254|84.51000000|16.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.438331|43240255|84.50000000|1.07400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.438331|43240256|84.50000000|29.56800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.438707|43240257|84.50000000|3.48100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.520849|43240258|84.50000000|22.07700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:00|0.972919|43240259|84.49000000|2.09500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.769788|43240260|84.49000000|0.00400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:01|0.769788|43240261|84.49000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:02|0.818311|43240262|84.51000000|3.39600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:02|0.957645|43240263|84.51000000|0.16700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:03|0.363886|43240264|84.52000000|0.57700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:05|0.00023|43240265|84.53000000|3.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:05|0.302922|43240266|84.51000000|7.10500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:05|0.872675|43240267|84.48000000|0.13500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:08|0.706961|43240268|84.55000000|27.17900000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:08|0.706961|43240269|84.55000000|4.85300000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:08|0.743757|43240270|84.56000000|0.00400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:08|0.743757|43240271|84.56000000|4.48500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:09|0.143861|43240272|84.53000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:09|0.143861|43240273|84.53000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:09|0.409105|43240274|84.51000000|10.27200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:10|0.833144|43240275|84.51000000|2.36400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:10|0.833144|43240276|84.51000000|2.36400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:10|0.833144|43240277|84.51000000|2.36800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:11|0.281181|43240278|84.50000000|11.37800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:11|0.281181|43240279|84.50000000|0.60000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.172047|43240280|84.49000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.177445|43240281|84.49000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.185249|43240282|84.49000000|6.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.185249|43240283|84.48000000|10.96000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.205345|43240284|84.48000000|6.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.24981|43240285|84.47000000|3.04500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.24981|43240286|84.47000000|11.36700000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.366751|43240287|84.47000000|29.57600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:12|0.385232|43240288|84.45000000|23.67400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:13|0.222679|43240289|84.45000000|26.32600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:17|0.062819|43240290|84.47000000|1.31600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:17|0.53454|43240291|84.47000000|0.27700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:18|0.429057|43240292|84.44000000|0.71400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.039099|43240293|84.50000000|0.06600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.345175|43240294|84.47000000|2.36400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.345175|43240295|84.47000000|2.82400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.839292|43240296|84.45000000|2.36800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:20|0.839292|43240297|84.45000000|2.36800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:21|0.595434|43240298|84.45000000|2.27600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:23|0.259009|43240299|84.43000000|0.02400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:23|0.372105|43240300|84.46000000|0.56500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:23|0.87879|43240301|84.46000000|0.50000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:25|0.549994|43240302|84.46000000|0.05800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:28|0.630481|43240303|84.45000000|1.34700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:28|0.630481|43240304|84.46000000|1.58300000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:28|0.719744|43240305|84.44000000|2.39100000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:28|0.750968|43240306|84.43000000|8.96300000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:30|0.710971|43240307|84.46000000|3.41900000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:32|0.255149|43240308|84.48000000|7.00000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.015703|43240309|84.47000000|5.66500000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:33|0.705189|43240310|84.47000000|2.35100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:34|0.75506|43240311|84.45000000|8.13200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:34|0.896711|43240312|84.44000000|7.12800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:34|0.896711|43240313|84.44000000|0.54400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:35|0.129301|43240314|84.45000000|0.01800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.118853|43240315|84.50000000|2.60600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.141563|43240316|84.50000000|97.32800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.141563|43240317|84.50000000|22.67200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:38|0.141923|43240318|84.50000000|10.58200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.230857|43240319|84.50000000|10.58200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.230857|43240320|84.50000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.230857|43240321|84.50000000|3.01800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.655094|43240322|84.53000000|0.92600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.655094|43240323|84.54000000|7.61100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.655094|43240324|84.54000000|4.54000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:39|0.655094|43240325|84.54000000|22.23200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:40|0.867938|43240326|84.53000000|0.21800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240327|84.51000000|13.53300000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240328|84.49000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240329|84.49000000|6.97900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240330|84.49000000|29.57200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240331|84.49000000|4.65500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240332|84.48000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240333|84.48000000|6.62200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240334|84.48000000|23.66900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.504789|43240335|84.47000000|2.17000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.56159|43240336|84.50000000|1.46000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.678319|43240337|84.50000000|0.00900000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:41|0.678319|43240338|84.50000000|0.25100000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:44|0.653083|43240339|84.54000000|1.11600000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:45|0.91588|43240340|84.56000000|0.87000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240341|84.53000000|0.27500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240342|84.53000000|16.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240343|84.52000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240344|84.52000000|17.31500000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240345|84.52000000|4.78800000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240346|84.52000000|1.34200000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240347|84.52000000|10.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240348|84.51000000|6.40000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240349|84.51000000|10.95900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240350|84.51000000|10.95100000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:46|0.481988|43240351|84.51000000|15.57000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.131474|43240352|84.53000000|10.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.183266|43240353|84.52000000|1.50000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.268675|43240354|84.51000000|0.00400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:50|0.541286|43240355|84.51000000|5.74000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:51|0.764199|43240356|84.54000000|1.50000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:52|0.293189|43240357|84.55000000|0.11600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:53|0.042248|43240358|84.56000000|0.31200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:53|0.042248|43240359|84.56000000|0.90800000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:53|0.349197|43240360|84.57000000|0.00400000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:53|0.349197|43240361|84.57000000|19.05000000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:57|0.963814|43240362|84.57000000|3.35900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:58|0.117347|43240363|84.58000000|0.10600000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:59|0.055395|43240364|84.54000000|8.00000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:59|0.50959|43240365|84.54000000|1.08300000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:59|0.548103|43240366|84.53000000|1.39900000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:59|0.548103|43240367|84.53000000|0.01700000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:39:59|0.9263|43240368|84.54000000|0.05900000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:00|0.217729|43240369|84.53000000|1.23400000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:00|0.217729|43240370|84.53000000|40.57000000|2
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:00|0.501346|43240371|84.54000000|6.29900000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:00|0.75474|43240372|84.56000000|41.98700000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:00|0.75474|43240373|84.56000000|10.67900000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:01|0.720079|43240374|84.57000000|0.96200000|0
1645548002|2022-02-22 16:40:02|2022-02-22 16:40:01|0.728614|43240375|84.55000000|0.19000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:03|0.06113|43240376|84.55000000|2.79000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.027158|43240377|84.54000000|3.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.031356|43240378|84.54000000|5.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.047316|43240379|84.53000000|5.25500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.068852|43240380|84.53000000|43.17500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.068852|43240381|84.53000000|1.21900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:05|0.56623|43240382|84.53000000|0.58000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:06|0.361587|43240383|84.54000000|0.03100000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.219724|43240384|84.54000000|15.83600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.814712|43240385|84.54000000|1.34900000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.814712|43240386|84.55000000|4.22300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:11|0.814712|43240387|84.55000000|17.96600000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:12|0.30257|43240388|84.55000000|1.14200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:12|0.572963|43240389|84.56000000|0.27400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:15|0.79732|43240390|84.56000000|18.77300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:16|0.643118|43240391|84.56000000|8.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:16|0.72962|43240392|84.55000000|1.50000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:23|0.803482|43240393|84.54000000|0.27700000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.273313|43240394|84.52000000|0.67300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:24|0.325199|43240395|84.51000000|0.42600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:28|0.695167|43240396|84.53000000|0.00900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:30|0.91839|43240397|84.57000000|1.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:31|0.410841|43240398|84.54000000|1.90300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:33|0.207275|43240399|84.57000000|2.43500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:34|0.326902|43240400|84.57000000|1.13100000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:35|0.396|43240401|84.57000000|6.14900000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:35|0.396|43240402|84.57000000|6.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:35|0.396|43240403|84.57000000|4.91300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:35|0.396|43240404|84.58000000|41.72500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:35|0.396|43240405|84.58000000|14.09000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:41|0.821724|43240406|84.54000000|0.64500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:41|0.821724|43240407|84.54000000|0.01800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:42|0.161234|43240408|84.57000000|3.39400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:44|0.743342|43240409|84.57000000|1.02400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:48|0.159423|43240410|84.56000000|0.54100000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:49|0.525738|43240411|84.53000000|0.00500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:50|0.583521|43240412|84.55000000|0.21800000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.19305|43240413|84.53000000|64.96500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.19305|43240414|84.53000000|2.65000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.246649|43240415|84.52000000|8.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.246649|43240416|84.51000000|1.74400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.246649|43240417|84.51000000|59.69000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.246649|43240418|84.51000000|18.15700000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.246649|43240419|84.51000000|3.04500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:52|0.430326|43240420|84.51000000|1.92400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:55|0.813458|43240421|84.56000000|0.32200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.461985|43240422|84.56000000|0.29500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.461985|43240423|84.56000000|6.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.461985|43240424|84.56000000|0.32000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.485581|43240425|84.56000000|1.22300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.485581|43240426|84.57000000|7.37900000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:56|0.485581|43240427|84.57000000|36.37600000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:57|0.673777|43240428|84.57000000|0.56500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:58|0.577365|43240429|84.58000000|0.54100000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.911918|43240430|84.57000000|4.35800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.936085|43240431|84.57000000|1.23700000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.936085|43240432|84.56000000|2.02000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:40:59|0.989751|43240433|84.56000000|1.22100000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:00|0.054958|43240434|84.55000000|2.87000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:00|0.104383|43240435|84.55000000|2.41000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:00|0.691698|43240436|84.56000000|1.13200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:01|0.003254|43240437|84.54000000|1.35200000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:01|0.003254|43240438|84.53000000|0.51000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:01|0.003254|43240439|84.53000000|0.51000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:02|0.486374|43240440|84.63000000|0.11700000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:06|0.13018|43240441|84.62000000|2.36000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:06|0.13018|43240442|84.62000000|2.36400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:06|0.13018|43240443|84.62000000|2.36000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:06|0.13018|43240444|84.62000000|2.36000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.162936|43240445|84.59000000|0.00400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.162936|43240446|84.59000000|10.93600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.163123|43240447|84.59000000|5.06400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.163123|43240448|84.59000000|5.80200000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.163123|43240449|84.59000000|5.81700000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.163123|43240450|84.59000000|6.40000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.731134|43240451|84.59000000|1.54800000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:07|0.770807|43240452|84.59000000|0.97300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.017729|43240453|84.59000000|1.38500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.569|43240454|84.62000000|2.14000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.569|43240455|84.61000000|2.09900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.805566|43240456|84.62000000|2.14000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:08|0.805566|43240457|84.62000000|1.66400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:09|0.268751|43240458|84.63000000|19.06400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:09|0.925299|43240459|84.65000000|1.06000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:11|0.438626|43240460|84.63000000|0.88800000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.157409|43240461|84.65000000|7.32400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:15|0.157409|43240462|84.65000000|57.16500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:16|0.813877|43240463|84.65000000|0.49400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.362937|43240464|84.63000000|8.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.391549|43240465|84.62000000|0.00400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.391549|43240466|84.62000000|13.55200000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.448668|43240467|84.62000000|2.15000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.457207|43240468|84.61000000|2.96000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:17|0.457207|43240469|84.61000000|10.16900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:18|0.956027|43240470|84.62000000|2.32400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.983124|43240471|84.65000000|7.32400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.983124|43240472|84.65000000|4.02700000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.983124|43240473|84.66000000|6.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.983124|43240474|84.66000000|41.34300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:20|0.983124|43240475|84.66000000|45.61700000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.006808|43240476|84.66000000|28.16200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.006808|43240477|84.66000000|23.64300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.006808|43240478|84.66000000|7.32400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.006808|43240479|84.66000000|19.48500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.044103|43240480|84.66000000|50.29200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.20935|43240481|84.67000000|15.46400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.238045|43240482|84.67000000|3.69800000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.238045|43240483|84.67000000|0.00400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.238045|43240484|84.67000000|2.82000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.692916|43240485|84.71000000|7.39300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:21|0.871683|43240486|84.71000000|11.16800000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.013275|43240487|84.71000000|0.65900000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.2096|43240488|84.71000000|18.52000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.29812|43240489|84.71000000|0.00200000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.362662|43240490|84.70000000|4.97100000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.362662|43240491|84.70000000|7.32400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.362662|43240492|84.70000000|6.40000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.362662|43240493|84.70000000|23.71600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.362662|43240494|84.70000000|8.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.362662|43240495|84.70000000|4.86900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:22|0.596621|43240496|84.69000000|12.98300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.242372|43240497|84.68000000|1.17900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:23|0.242372|43240498|84.68000000|1.99800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:24|0.405509|43240499|84.70000000|2.00000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:25|0.834875|43240500|84.69000000|8.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:27|0.936732|43240501|84.71000000|0.50100000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:29|0.327097|43240502|84.68000000|2.36000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:29|0.327097|43240503|84.68000000|1.65500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:33|0.435232|43240504|84.69000000|0.22400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:33|0.435232|43240505|84.69000000|10.87500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:33|0.435232|43240506|84.69000000|6.40000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:33|0.435232|43240507|84.69000000|9.40000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:33|0.77009|43240508|84.72000000|1.76000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:35|0.669071|43240509|84.72000000|1.99300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.130086|43240510|84.70000000|1.91500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.614333|43240511|84.71000000|1.88000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.911685|43240512|84.73000000|12.60900000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.911685|43240513|84.73000000|5.45400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.911685|43240514|84.73000000|6.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:36|0.911685|43240515|84.73000000|15.03500000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.139883|43240516|84.75000000|0.00400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:37|0.421721|43240517|84.75000000|0.84100000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240518|84.74000000|1.70100000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240519|84.74000000|1.77400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240520|84.74000000|29.48900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240521|84.73000000|8.22000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240522|84.73000000|6.40000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240523|84.73000000|16.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240524|84.73000000|17.51900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:38|0.794776|43240525|84.72000000|5.92600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.209031|43240526|84.75000000|0.19000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.328573|43240527|84.73000000|1.50000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.354902|43240528|84.74000000|1.19000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.354902|43240529|84.75000000|1.88700000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.354902|43240530|84.75000000|1.62300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.433347|43240531|84.73000000|1.13600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.433347|43240532|84.73000000|15.83600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.456944|43240533|84.75000000|1.49000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.507172|43240534|84.75000000|14.51000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.507172|43240535|84.75000000|6.40000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.592389|43240536|84.73000000|1.30100000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:39|0.654525|43240537|84.73000000|1.05900000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:40|0.466053|43240538|84.71000000|0.64300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:43|0.504788|43240539|84.74000000|5.78000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:47|0.185844|43240540|84.73000000|1.32600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:47|0.81274|43240541|84.75000000|0.11600000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:50|0.426478|43240542|84.74000000|2.00400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:50|0.83253|43240543|84.76000000|0.56400000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:52|0.535478|43240544|84.76000000|0.93600000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:52|0.535478|43240545|84.77000000|2.39100000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.770639|43240546|84.79000000|0.62000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:53|0.770639|43240547|84.79000000|58.14300000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:54|0.282551|43240548|84.77000000|2.44800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:54|0.343334|43240549|84.77000000|1.23600000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:54|0.343334|43240550|84.76000000|0.91400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:54|0.343334|43240551|84.76000000|16.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:55|0.095412|43240552|84.77000000|1.13900000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:56|0.027459|43240553|84.78000000|0.04700000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:56|0.846327|43240554|84.76000000|0.50000000|0
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:57|0.811656|43240555|84.75000000|1.38400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:57|0.811656|43240556|84.74000000|0.39500000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:58|0.077493|43240557|84.74000000|0.46300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:41:59|0.139141|43240558|84.75000000|0.69200000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.128483|43240559|84.74000000|58.76200000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.128483|43240560|84.74000000|0.66800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.143821|43240561|84.73000000|47.72700000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.163107|43240562|84.73000000|11.70300000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.19082|43240563|84.73000000|37.48200000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.218361|43240564|84.74000000|8.00000000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.218361|43240565|84.73000000|3.91800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.288618|43240566|84.72000000|0.01800000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.448168|43240567|84.71000000|3.71400000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:00|0.598627|43240568|84.71000000|0.24100000|2
1645548122|2022-02-22 16:42:02|2022-02-22 16:42:01|0.352035|43240569|84.72000000|0.23400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.272426|43240570|84.71000000|6.93600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.272426|43240571|84.71000000|2.36000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.286695|43240572|84.70000000|6.93100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240573|84.70000000|4.01600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240574|84.69000000|11.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240575|84.68000000|43.91400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240576|84.68000000|40.12000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240577|84.68000000|5.28000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240578|84.68000000|10.94300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240579|84.68000000|0.00400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240580|84.68000000|58.14300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240581|84.67000000|6.40000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240582|84.67000000|42.35800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240583|84.67000000|41.95500000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:02|0.629709|43240584|84.67000000|75.92900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.584951|43240585|84.70000000|1.63300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.62418|43240586|84.70000000|0.79800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:03|0.742021|43240587|84.71000000|6.55000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:04|0.231707|43240588|84.73000000|0.00400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.239595|43240589|84.74000000|0.09900000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.401522|43240590|84.74000000|6.30100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.401522|43240591|84.75000000|0.59600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.715561|43240592|84.75000000|2.32000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.917255|43240593|84.76000000|1.49800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.930722|43240594|84.76000000|7.36600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.957241|43240595|84.76000000|9.56600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.999235|43240596|84.76000000|2.36000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:06|0.999235|43240597|84.77000000|0.00400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.351425|43240598|84.78000000|1.53600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:07|0.992281|43240599|84.81000000|1.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:11|0.537054|43240600|84.79000000|2.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:16|0.015125|43240601|84.82000000|2.29100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.222072|43240602|84.79000000|1.75800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.260062|43240603|84.78000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:17|0.995991|43240604|84.79000000|2.25200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:18|0.864507|43240605|84.76000000|10.97800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:18|0.864507|43240606|84.76000000|10.98400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:18|0.864507|43240607|84.75000000|5.99000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:19|0.167214|43240608|84.75000000|2.93500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:20|0.181644|43240609|84.74000000|0.68000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:20|0.881518|43240610|84.74000000|0.04700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:26|0.051384|43240611|84.74000000|1.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:26|0.615856|43240612|84.71000000|8.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:26|0.615856|43240613|84.70000000|5.33100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:30|0.73374|43240614|84.75000000|0.03600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:32|0.622135|43240615|84.75000000|0.02200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:32|0.89952|43240616|84.75000000|39.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:32|0.910998|43240617|84.75000000|29.55500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:33|0.114382|43240618|84.75000000|0.22300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:33|0.246564|43240619|84.78000000|0.02300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:36|0.118973|43240620|84.77000000|2.36000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:36|0.445174|43240621|84.76000000|11.08400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:39|0.088406|43240622|84.79000000|0.12300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:39|0.176924|43240623|84.77000000|0.24100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:39|0.415357|43240624|84.77000000|1.99900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:39|0.916598|43240625|84.78000000|0.56400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:40|0.273854|43240626|84.77000000|1.13900000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:41|0.331473|43240627|84.81000000|0.58600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:43|0.269518|43240628|84.78000000|3.87200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:43|0.269518|43240629|84.79000000|2.46900000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:44|0.101864|43240630|84.78000000|4.82500000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:47|0.095029|43240631|84.76000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:50|0.776467|43240632|84.76000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:50|0.776467|43240633|84.76000000|2.36000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:50|0.776467|43240634|84.76000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:51|0.964818|43240635|84.77000000|1.78900000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:51|0.964818|43240636|84.78000000|0.21100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:53|0.35205|43240637|84.80000000|2.72500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:53|0.506828|43240638|84.82000000|2.33000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:54|0.56716|43240639|84.81000000|2.39400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:55|0.373399|43240640|84.83000000|1.13800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:56|0.972171|43240641|84.80000000|1.50100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:57|0.108042|43240642|84.80000000|9.57200000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:57|0.116762|43240643|84.81000000|2.27700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:42:58|0.64535|43240644|84.80000000|6.40000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.605502|43240645|84.83000000|6.40000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.605502|43240646|84.83000000|3.60000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.744783|43240647|84.81000000|2.18600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.744783|43240648|84.80000000|3.51000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.760569|43240649|84.80000000|31.19000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.915557|43240650|84.79000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.915557|43240651|84.79000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.915557|43240652|84.79000000|11.07900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.915557|43240653|84.79000000|1.50000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:00|0.966467|43240654|84.79000000|9.84400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.059436|43240655|84.78000000|0.13000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.059436|43240656|84.78000000|4.36200000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.063623|43240657|84.78000000|25.11200000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.063623|43240658|84.78000000|17.94700000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.063623|43240659|84.78000000|19.58900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.791915|43240660|84.79000000|2.05100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.791915|43240661|84.79000000|0.60700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:01|0.791915|43240662|84.80000000|0.81100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:02|0.283451|43240663|84.80000000|26.96500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.123345|43240664|84.79000000|1.92400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.533154|43240665|84.79000000|0.23700000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.533154|43240666|84.79000000|2.35600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:03|0.533154|43240667|84.79000000|1.00100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.968955|43240668|84.79000000|2.33700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:04|0.968955|43240669|84.80000000|2.62800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:05|0.468716|43240670|84.80000000|0.04500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:05|0.907554|43240671|84.80000000|1.97900000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:06|0.005765|43240672|84.77000000|1.42400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:06|0.320741|43240673|84.79000000|1.13800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.39868|43240674|84.79000000|1.02100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.39868|43240675|84.80000000|16.32300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.578435|43240676|84.77000000|7.31300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.578435|43240677|84.77000000|4.93300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.679324|43240678|84.77000000|1.50000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.722488|43240679|84.76000000|20.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.722488|43240680|84.76000000|29.48100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.722488|43240681|84.76000000|8.41800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.73557|43240682|84.76000000|1.58200000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:07|0.776644|43240683|84.75000000|10.09900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.030486|43240684|84.74000000|5.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.030486|43240685|84.74000000|11.12100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.030486|43240686|84.73000000|0.00400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:08|0.623176|43240687|84.73000000|11.21000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:11|0.579747|43240688|84.73000000|0.68000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:11|0.684013|43240689|84.71000000|1.50000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:11|0.684013|43240690|84.70000000|0.48700000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:12|0.462919|43240691|84.70000000|0.50000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:12|0.511832|43240692|84.74000000|75.13300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:12|0.511832|43240693|84.74000000|39.45700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:14|0.961071|43240694|84.72000000|0.99300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.233083|43240695|84.74000000|9.41600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.62959|43240696|84.75000000|15.40800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.748744|43240697|84.76000000|19.50500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:16|0.748744|43240698|84.77000000|43.13800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:17|0.126451|43240699|84.75000000|0.57700000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:18|0.85691|43240700|84.77000000|0.71200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:18|0.85691|43240701|84.78000000|3.97600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:25|0.141505|43240702|84.77000000|1.17400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:26|0.233113|43240703|84.77000000|0.18600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:26|0.233113|43240704|84.77000000|1.05100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:26|0.268723|43240705|84.77000000|0.61100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.420028|43240706|84.77000000|1.84400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.85732|43240707|84.76000000|1.98900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.877695|43240708|84.75000000|7.78000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.877695|43240709|84.75000000|9.13400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.921456|43240710|84.75000000|1.98900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:27|0.921456|43240711|84.73000000|9.20500000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.694821|43240712|84.76000000|4.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.782651|43240713|84.76000000|1.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:29|0.782651|43240714|84.76000000|0.81200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:30|0.619836|43240715|84.73000000|0.94300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.138118|43240716|84.73000000|16.35800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.138118|43240717|84.73000000|13.95100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.138118|43240718|84.73000000|19.93300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.238498|43240719|84.73000000|6.03400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.246818|43240720|84.73000000|46.15600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.380324|43240721|84.73000000|0.28200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:31|0.444848|43240722|84.72000000|8.00000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:32|0.606562|43240723|84.73000000|0.04700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:33|0.062721|43240724|84.70000000|3.18300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:33|0.86683|43240725|84.73000000|7.47200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:33|0.886594|43240726|84.73000000|7.93600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:34|0.421242|43240727|84.75000000|0.09100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:36|0.627128|43240728|84.73000000|4.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:37|0.2957|43240729|84.73000000|16.00000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:38|0.817972|43240730|84.76000000|0.00400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:38|0.817972|43240731|84.76000000|0.09600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:39|0.10821|43240732|84.76000000|0.01000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:39|0.489938|43240733|84.76000000|1.31200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:40|0.3567|43240734|84.73000000|2.35800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:40|0.967132|43240735|84.76000000|0.11200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:41|0.212695|43240736|84.76000000|0.10500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:42|0.607923|43240737|84.75000000|4.96600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:42|0.66847|43240738|84.75000000|0.27600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:42|0.716023|43240739|84.74000000|2.36000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.498987|43240740|84.75000000|1.61700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.498987|43240741|84.76000000|0.22600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:43|0.833938|43240742|84.76000000|0.10600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.171692|43240743|84.76000000|15.73000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:44|0.53834|43240744|84.80000000|6.56300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:46|0.190482|43240745|84.80000000|7.80000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:47|0.916862|43240746|84.81000000|1.34500000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:48|0.566561|43240747|84.83000000|0.00400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:48|0.566561|43240748|84.83000000|0.10100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:50|0.140552|43240749|84.83000000|0.99800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:51|0.206009|43240750|84.83000000|2.19600000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:51|0.246898|43240751|84.81000000|1.02500000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:51|0.478749|43240752|84.83000000|0.67100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:51|0.478749|43240753|84.84000000|0.44500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:51|0.795582|43240754|84.84000000|84.81800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:51|0.958453|43240755|84.85000000|4.05300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:52|0.015365|43240756|84.85000000|0.42300000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.056096|43240757|84.86000000|7.64100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.060638|43240758|84.86000000|26.11200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.150091|43240759|84.87000000|1.13900000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.29032|43240760|84.87000000|17.03800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.29032|43240761|84.87000000|1.50000000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.549009|43240762|84.88000000|0.12700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:55|0.549009|43240763|84.89000000|1.01200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:56|0.104919|43240764|84.88000000|1.29300000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:56|0.246874|43240765|84.89000000|0.56700000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:56|0.531314|43240766|84.86000000|0.05900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:56|0.582029|43240767|84.86000000|9.15900000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.648151|43240768|84.86000000|2.04200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.667371|43240769|84.86000000|1.06500000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.705205|43240770|84.86000000|0.17400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.705205|43240771|84.86000000|1.05200000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.782987|43240772|84.88000000|9.54400000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:57|0.800914|43240773|84.88000000|9.46800000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:58|0.918089|43240774|84.86000000|15.83600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:58|0.918089|43240775|84.86000000|5.24100000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:59|0.008338|43240776|84.84000000|11.08200000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:43:59|0.008338|43240777|84.84000000|3.47700000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.088716|43240778|84.87000000|1.01100000|0
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.32754|43240779|84.84000000|3.00800000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.479145|43240780|84.84000000|4.72700000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.479145|43240781|84.82000000|78.79000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.479145|43240782|84.82000000|5.20400000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.479145|43240783|84.81000000|6.40000000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.479145|43240784|84.81000000|17.93600000|2
1645548241|2022-02-22 16:44:01|2022-02-22 16:44:00|0.479145|43240785|84.81000000|1.71400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:01|0.950534|43240786|84.85000000|0.05000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:02|0.002439|43240787|84.83000000|3.20900000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:03|0.446545|43240788|84.81000000|11.27300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:03|0.758314|43240789|84.78000000|0.08900000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:04|0.025736|43240790|84.81000000|1.29700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:07|0.357605|43240791|84.85000000|1.17200000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:09|0.149859|43240792|84.84000000|1.85300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:09|0.25619|43240793|84.83000000|1.98200000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:09|0.25619|43240794|84.81000000|6.05100000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:09|0.25619|43240795|84.81000000|7.15300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:10|0.65684|43240796|84.81000000|4.16900000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:10|0.739716|43240797|84.81000000|0.38700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.099612|43240798|84.82000000|6.09900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:13|0.437021|43240799|84.84000000|0.23400000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:15|0.247553|43240800|84.84000000|6.40000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:15|0.247553|43240801|84.85000000|0.47700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:15|0.783984|43240802|84.84000000|0.03500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:17|0.298071|43240803|84.84000000|4.60200000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:20|0.094908|43240804|84.82000000|2.35600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:20|0.19562|43240805|84.81000000|6.41400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:20|0.695294|43240806|84.82000000|3.44900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:20|0.695294|43240807|84.82000000|1.45900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:21|0.264939|43240808|84.82000000|4.94100000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:21|0.264939|43240809|84.82000000|0.05900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:24|0.019506|43240810|84.85000000|1.13800000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.001966|43240811|84.85000000|5.63900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:25|0.922468|43240812|84.85000000|0.02000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:26|0.140877|43240813|84.85000000|0.56300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:26|0.762687|43240814|84.83000000|5.08500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:27|0.079851|43240815|84.83000000|1.24000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:31|0.429174|43240816|84.81000000|4.93200000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:31|0.429174|43240817|84.81000000|0.13000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:31|0.429174|43240818|84.79000000|0.20800000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:32|0.254708|43240819|84.82000000|0.08300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:32|0.46887|43240820|84.79000000|11.36700000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:36|0.699507|43240821|84.78000000|0.27600000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.353656|43240822|84.81000000|2.95700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.365051|43240823|84.82000000|1.23600000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.365051|43240824|84.82000000|0.00400000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.368993|43240825|84.83000000|2.79200000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.408946|43240826|84.84000000|10.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.408946|43240827|84.84000000|2.76400000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.427188|43240828|84.83000000|3.50100000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.427188|43240829|84.83000000|6.11300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.427188|43240830|84.83000000|16.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:39|0.927163|43240831|84.86000000|5.78400000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:40|0.206654|43240832|84.84000000|4.04800000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:40|0.206654|43240833|84.84000000|3.42300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:40|0.206654|43240834|84.84000000|9.11900000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:41|0.458014|43240835|84.85000000|2.31200000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:41|0.686483|43240836|84.85000000|4.62700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:44|0.927114|43240837|84.86000000|4.69700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:45|0.311063|43240838|84.86000000|0.00900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:45|0.328276|43240839|84.84000000|15.40800000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:45|0.901333|43240840|84.84000000|0.11600000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:47|0.956299|43240841|84.83000000|2.52000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:48|0.032804|43240842|84.83000000|8.80300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:48|0.032804|43240843|84.83000000|2.35600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:48|0.032804|43240844|84.83000000|2.35600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:48|0.032804|43240845|84.83000000|2.35600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:49|0.171488|43240846|84.81000000|2.35600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:49|0.205822|43240847|84.80000000|0.00400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:49|0.205822|43240848|84.80000000|11.34000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.061427|43240849|84.79000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.061427|43240850|84.79000000|2.35600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:51|0.141141|43240851|84.77000000|12.25600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:52|0.075284|43240852|84.78000000|2.31000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.052853|43240853|84.77000000|0.90600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.060114|43240854|84.76000000|8.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.086465|43240855|84.76000000|0.13000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.086465|43240856|84.75000000|1.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.086465|43240857|84.75000000|93.74100000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.122876|43240858|84.74000000|0.01300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.122876|43240859|84.74000000|17.85400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.122876|43240860|84.73000000|3.37900000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.391197|43240861|84.74000000|0.00400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:56|0.622482|43240862|84.74000000|7.09800000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:44:59|0.520472|43240863|84.77000000|5.78000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:00|0.552421|43240864|84.72000000|0.47400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:01|0.438251|43240865|84.72000000|1.20600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:01|0.438251|43240866|84.71000000|0.00400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:01|0.438251|43240867|84.71000000|4.73700000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:01|0.438251|43240868|84.70000000|1.23800000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:02|0.011263|43240869|84.72000000|0.01200000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:02|0.572662|43240870|84.74000000|0.28500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:03|0.735226|43240871|84.73000000|0.11700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:04|0.623658|43240872|84.72000000|14.99000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.190771|43240873|84.69000000|17.56300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.190771|43240874|84.69000000|0.00400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.431187|43240875|84.68000000|5.00000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:05|0.617082|43240876|84.68000000|2.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:07|0.309881|43240877|84.65000000|0.11300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:08|0.259885|43240878|84.68000000|1.19700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:12|0.02009|43240879|84.68000000|1.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:12|0.06046|43240880|84.67000000|1.23800000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:12|0.288299|43240881|84.67000000|1.12200000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:12|0.288299|43240882|84.67000000|2.10400000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:15|0.589296|43240883|84.66000000|2.05300000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:16|0.583805|43240884|84.69000000|19.59600000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:17|0.486181|43240885|84.69000000|4.98600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:19|0.078175|43240886|84.71000000|17.76300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:21|0.313067|43240887|84.70000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:21|0.313067|43240888|84.70000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:21|0.313067|43240889|84.70000000|1.17600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:23|0.299853|43240890|84.72000000|100.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:23|0.467549|43240891|84.72000000|0.84700000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:23|0.467549|43240892|84.72000000|4.76200000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:25|0.697897|43240893|84.76000000|2.31300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.612206|43240894|84.77000000|0.50500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:26|0.954909|43240895|84.77000000|0.05600000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:27|0.780441|43240896|84.75000000|1.25000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:31|0.281807|43240897|84.77000000|1.07300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:33|0.750379|43240898|84.73000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:33|0.750379|43240899|84.73000000|2.25500000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:34|0.787786|43240900|84.73000000|3.00000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:37|0.646181|43240901|84.69000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:39|0.025211|43240902|84.69000000|0.14700000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:40|0.285848|43240903|84.69000000|1.13900000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:43|0.540108|43240904|84.67000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:43|0.540108|43240905|84.67000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:43|0.540108|43240906|84.67000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:43|0.540108|43240907|84.67000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:43|0.540108|43240908|84.67000000|0.84700000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:43|0.540108|43240909|84.66000000|1.58200000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:44|0.820341|43240910|84.67000000|2.36000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:46|0.422858|43240911|84.65000000|1.88700000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:46|0.422858|43240912|84.65000000|2.95000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:47|0.164142|43240913|84.63000000|1.91500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:47|0.302048|43240914|84.64000000|0.97600000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:47|0.649548|43240915|84.64000000|7.21000000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:47|0.649548|43240916|84.65000000|1.83300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:48|0.138917|43240917|84.65000000|4.97300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:48|0.138917|43240918|84.65000000|3.12500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:48|0.138917|43240919|84.65000000|1.90200000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:48|0.723989|43240920|84.66000000|17.51300000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:51|0.478111|43240921|84.67000000|1.17400000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:53|0.359482|43240922|84.67000000|0.11400000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:55|0.356991|43240923|84.68000000|0.08500000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:58|0.751276|43240924|84.68000000|2.23000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:58|0.751276|43240925|84.67000000|1.77000000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:45:58|0.92945|43240926|84.68000000|0.10800000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:46:00|0.475986|43240927|84.70000000|10.41800000|0
1645548361|2022-02-22 16:46:01|2022-02-22 16:46:01|0.821784|43240928|84.68000000|1.12600000|2
1645548361|2022-02-22 16:46:01|2022-02-22 16:46:01|0.821784|43240929|84.68000000|0.10700000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:02|0.067834|43240930|84.68000000|1.21800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:02|0.929744|43240931|84.66000000|9.04000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.566866|43240932|84.65000000|16.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.566866|43240933|84.65000000|3.75100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.566866|43240934|84.66000000|1.83500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.566866|43240935|84.66000000|16.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.566866|43240936|84.66000000|0.66400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.566866|43240937|84.66000000|6.11300000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.849443|43240938|84.66000000|4.05600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.849443|43240939|84.67000000|10.37700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.893174|43240940|84.69000000|7.44400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.893174|43240941|84.69000000|8.08600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:04|0.946357|43240942|84.69000000|33.85800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:05|0.039722|43240943|84.69000000|8.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:08|0.648127|43240944|84.70000000|0.08600000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:08|0.936518|43240945|84.71000000|13.73700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:08|0.953788|43240946|84.71000000|3.78000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:10|0.182269|43240947|84.72000000|1.51500000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:10|0.580035|43240948|84.72000000|0.15700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.026756|43240949|84.70000000|2.36000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.026756|43240950|84.70000000|11.12800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.026756|43240951|84.70000000|2.36000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.647043|43240952|84.70000000|1.15500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.647043|43240953|84.71000000|2.14100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.647043|43240954|84.71000000|4.64800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.647043|43240955|84.72000000|16.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.647043|43240956|84.72000000|6.40000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:11|0.647043|43240957|84.72000000|26.96400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:12|0.169388|43240958|84.73000000|1.14000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:15|0.841382|43240959|84.77000000|0.00400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:17|0.178561|43240960|84.77000000|3.12700000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:17|0.413064|43240961|84.77000000|0.00400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:17|0.523443|43240962|84.74000000|5.83700000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.805227|43240963|84.74000000|5.24200000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:18|0.909224|43240964|84.76000000|0.56400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:20|0.07827|43240965|84.78000000|1.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:20|0.477999|43240966|84.75000000|0.23700000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:21|0.339228|43240967|84.77000000|0.17000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:21|0.37802|43240968|84.77000000|1.69400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.785358|43240969|84.75000000|0.35600000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.785358|43240970|84.75000000|2.36000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.785358|43240971|84.75000000|4.94400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:22|0.854347|43240972|84.74000000|8.66100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:23|0.853543|43240973|84.77000000|1.17300000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:26|0.08983|43240974|84.76000000|5.78800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:27|0.10554|43240975|84.74000000|2.40700000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:27|0.10554|43240976|84.74000000|16.00300000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:27|0.172862|43240977|84.74000000|0.17700000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:27|0.455318|43240978|84.71000000|0.00400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:27|0.455318|43240979|84.71000000|16.00000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:27|0.455318|43240980|84.71000000|2.48900000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:28|0.384618|43240981|84.75000000|2.31200000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:29|0.640868|43240982|84.75000000|0.04700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:30|0.864695|43240983|84.75000000|0.05000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.465612|43240984|84.76000000|93.74100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.659463|43240985|84.77000000|17.55000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.676542|43240986|84.77000000|4.65600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.728262|43240987|84.77000000|12.89400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:33|0.819072|43240988|84.77000000|4.65600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:34|0.110468|43240989|84.79000000|1.13900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:35|0.500775|43240990|84.81000000|0.44600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:35|0.593177|43240991|84.82000000|0.40000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:35|0.976915|43240992|84.83000000|0.05900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:36|0.202282|43240993|84.83000000|0.59800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:36|0.266334|43240994|84.83000000|0.09400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:36|0.984004|43240995|84.87000000|0.04200000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:37|0.482885|43240996|84.87000000|0.97400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:38|0.205366|43240997|84.81000000|0.85600000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:40|0.61529|43240998|84.85000000|0.05800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:42|0.097465|43240999|84.83000000|2.36000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:42|0.097465|43241000|84.83000000|2.35600000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:42|0.097465|43241001|84.83000000|6.17100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:42|0.733886|43241002|84.84000000|0.58600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:44|0.61029|43241003|84.84000000|0.23500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:44|0.65411|43241004|84.84000000|1.13900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:44|0.889163|43241005|84.84000000|0.08300000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:45|0.081896|43241006|84.84000000|0.56400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:46|0.862397|43241007|84.82000000|0.04800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:49|0.908705|43241008|84.86000000|1.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:49|0.908705|43241009|84.86000000|3.12100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.751568|43241010|84.90000000|7.32400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:51|0.751568|43241011|84.90000000|2.16900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:53|0.207654|43241012|84.94000000|17.87100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:53|0.550375|43241013|84.97000000|0.16900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:54|0.298329|43241014|84.96000000|0.40500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.934513|43241015|84.93000000|6.40000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:55|0.934513|43241016|84.93000000|6.09500000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:56|0.76357|43241017|84.93000000|6.89100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:56|0.805219|43241018|84.92000000|11.08000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:59|0.116636|43241019|84.93000000|0.10600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:59|0.62147|43241020|84.94000000|6.40000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:46:59|0.62147|43241021|84.94000000|1.12000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:01|0.896979|43241022|84.90000000|10.90200000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:02|0.222862|43241023|84.89000000|0.60700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:02|0.222862|43241024|84.90000000|0.56900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:02|0.359744|43241025|84.87000000|7.95300000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:05|0.786122|43241026|84.92000000|0.58600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:07|0.853088|43241027|84.91000000|6.40000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:07|0.853088|43241028|84.91000000|16.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:07|0.853088|43241029|84.92000000|6.45500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:08|0.065119|43241030|84.94000000|1.12800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:08|0.91104|43241031|84.93000000|1.42000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:08|0.91104|43241032|84.94000000|0.86700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.814037|43241033|84.88000000|11.06000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:11|0.964335|43241034|84.88000000|0.58600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:12|0.866637|43241035|84.90000000|0.10600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:13|0.839703|43241036|84.91000000|1.17800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:18|0.480227|43241037|84.92000000|0.81500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:18|0.56354|43241038|84.92000000|1.32200000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:19|0.449334|43241039|84.94000000|0.02400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:20|0.715342|43241040|84.92000000|11.82400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:20|0.715342|43241041|84.92000000|0.04100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:20|0.925067|43241042|84.92000000|0.46500000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:21|0.848634|43241043|84.92000000|0.01000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:22|0.530903|43241044|84.90000000|10.93000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:22|0.530903|43241045|84.90000000|5.39900000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:24|0.084563|43241046|84.92000000|2.88600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:26|0.330219|43241047|84.93000000|1.12600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:27|0.782617|43241048|84.93000000|1.13600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:27|0.868635|43241049|84.93000000|0.27500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:29|0.972574|43241050|84.93000000|0.10600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:32|0.231601|43241051|84.93000000|5.77100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:32|0.936568|43241052|84.92000000|1.17100000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:35|0.923706|43241053|84.95000000|0.32800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:37|0.990399|43241054|84.96000000|0.10600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:39|0.897629|43241055|84.96000000|0.23400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:40|0.045474|43241056|84.96000000|0.56200000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:44|0.178816|43241057|84.95000000|1.13700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:44|0.583258|43241058|84.96000000|2.88600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:45|0.423272|43241059|84.93000000|0.00400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:45|0.494231|43241060|84.96000000|0.35200000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:47|0.655369|43241061|84.96000000|1.13700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:47|0.911641|43241062|84.95000000|1.66800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:47|0.911641|43241063|84.95000000|0.76200000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:47|0.911641|43241064|84.95000000|10.70500000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013434|43241065|84.95000000|0.66100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241066|84.94000000|0.12900000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241067|84.93000000|4.09500000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241068|84.92000000|12.75800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241069|84.92000000|6.40000000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241070|84.92000000|29.42600000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241071|84.92000000|3.74900000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241072|84.92000000|7.32400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.013448|43241073|84.91000000|6.11900000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:48|0.509588|43241074|84.94000000|1.42600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.310819|43241075|84.99000000|11.69300000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.540111|43241076|84.99000000|8.70600000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.540111|43241077|85.00000000|1.50000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.540111|43241078|85.00000000|1.34500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:54|0.740694|43241079|85.00000000|0.65500000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.590209|43241080|85.01000000|0.01200000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.628398|43241081|85.01000000|8.41400000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.628398|43241082|85.00000000|11.42900000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:56|0.628398|43241083|85.00000000|1.79100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.66153|43241084|85.04000000|0.00400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:57|0.841832|43241085|85.06000000|1.93800000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.368177|43241086|85.03000000|10.88100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:47:59|0.368177|43241087|85.03000000|10.88100000|2
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.574459|43241088|85.02000000|0.05800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241089|85.02000000|5.44700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241090|85.02000000|4.49000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241091|85.02000000|16.00000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241092|85.02000000|68.86800000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241093|85.03000000|12.97900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241094|85.03000000|6.40000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241095|85.03000000|7.32400000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241096|85.03000000|0.66900000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241097|85.04000000|7.98700000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241098|85.04000000|6.40000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241099|85.04000000|23.54000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241100|85.04000000|2.77000000|0
1645548481|2022-02-22 16:48:01|2022-02-22 16:48:01|0.747411|43241101|85.04000000|13.22200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:04|0.287465|43241102|84.99000000|10.90800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:04|0.449057|43241103|84.97000000|14.12400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:04|0.479929|43241104|84.98000000|0.58300000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:04|0.479929|43241105|84.99000000|0.54300000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:04|0.759976|43241106|84.96000000|2.36700000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.607766|43241107|84.98000000|8.56000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.607766|43241108|84.98000000|15.83600000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.607766|43241109|84.98000000|16.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.607766|43241110|84.98000000|6.40000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.619608|43241111|84.99000000|6.40000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.635106|43241112|84.98000000|16.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.738326|43241113|84.98000000|1.92800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:06|0.772432|43241114|84.98000000|1.92500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:09|0.949649|43241115|84.98000000|1.86000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:11|0.521148|43241116|85.02000000|1.12600000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:12|0.23284|43241117|85.03000000|0.00400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:12|0.644753|43241118|85.02000000|0.20000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:17|0.300934|43241119|85.02000000|1.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:17|0.300934|43241120|85.02000000|0.23200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.287953|43241121|85.04000000|0.07200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.66155|43241122|85.04000000|0.01600000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:19|0.704672|43241123|85.01000000|2.15500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:20|0.24439|43241124|85.04000000|1.64300000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:20|0.24439|43241125|85.04000000|0.08700000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.049246|43241126|85.06000000|0.00400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:21|0.42123|43241127|85.06000000|1.15900000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:22|0.901683|43241128|85.07000000|1.41500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:22|0.901683|43241129|85.08000000|6.40000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:22|0.901683|43241130|85.08000000|2.18500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:23|0.960156|43241131|85.08000000|0.21700000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:24|0.812987|43241132|85.08000000|0.47900000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:24|0.812987|43241133|85.08000000|0.72000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:24|0.812987|43241134|85.09000000|1.36100000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:24|0.812987|43241135|85.09000000|0.19400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:25|0.886586|43241136|85.05000000|5.05500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:27|0.497752|43241137|85.08000000|0.05800000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:29|0.727195|43241138|85.08000000|0.27500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.107518|43241139|85.06000000|0.50100000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.136328|43241140|85.06000000|0.44300000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:30|0.469971|43241141|85.06000000|1.55200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:32|0.158995|43241142|85.06000000|15.83600000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:33|0.379997|43241143|85.05000000|4.13700000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:36|0.803034|43241144|85.11000000|19.54500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:37|0.556101|43241145|85.11000000|1.12500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.084344|43241146|85.10000000|2.51500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.092286|43241147|85.09000000|2.60500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.092286|43241148|85.09000000|2.71200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.092286|43241149|85.08000000|11.57800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.092286|43241150|85.08000000|0.10500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:38|0.240891|43241151|85.09000000|3.73500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:39|0.029046|43241152|85.11000000|1.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:41|0.97474|43241153|85.11000000|5.92000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:42|0.024842|43241154|85.11000000|10.25200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:42|0.694611|43241155|85.12000000|1.26100000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:42|0.734703|43241156|85.12000000|1.23400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.747947|43241157|85.13000000|1.30500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.751757|43241158|85.14000000|4.20800000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:48|0.941015|43241159|85.13000000|4.29200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:49|0.001012|43241160|85.12000000|0.00400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:49|0.001012|43241161|85.11000000|0.09600000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:50|0.65971|43241162|85.15000000|10.15200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:50|0.65971|43241163|85.16000000|5.84100000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.514414|43241164|85.13000000|8.56000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.514414|43241165|85.13000000|6.99000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.623229|43241166|85.12000000|1.50000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.623229|43241167|85.12000000|8.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.743247|43241168|85.10000000|0.10500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.789921|43241169|85.10000000|17.73500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.789921|43241170|85.10000000|5.25700000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.797509|43241171|85.09000000|10.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.797509|43241172|85.09000000|10.88400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.797509|43241173|85.09000000|21.43200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.814565|43241174|85.09000000|22.28200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:52|0.814565|43241175|85.09000000|3.04500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:53|0.084087|43241176|85.09000000|0.87600000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:53|0.989977|43241177|85.10000000|3.45500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:55|0.317452|43241178|85.09000000|2.32700000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:56|0.129948|43241179|85.08000000|2.34800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:56|0.129948|43241180|85.08000000|2.35200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:56|0.875304|43241181|85.06000000|1.01800000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:48:57|0.697734|43241182|85.06000000|0.99800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:03|0.364777|43241183|85.05000000|8.56000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:03|0.364777|43241184|85.05000000|1.90800000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:04|0.925037|43241185|85.04000000|0.13000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241186|85.05000000|16.00000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241187|85.05000000|0.41400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241188|85.04000000|10.69200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241189|85.04000000|4.78000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241190|85.04000000|4.37000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241191|85.04000000|6.40000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241192|85.03000000|6.40000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:06|0.887489|43241193|85.03000000|50.94400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:09|0.778262|43241194|85.09000000|0.27500000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:09|0.818718|43241195|85.09000000|0.05900000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:11|0.481049|43241196|85.09000000|0.00400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:11|0.481049|43241197|85.09000000|1.00800000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:13|0.166202|43241198|85.07000000|2.34800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:14|0.482508|43241199|85.05000000|0.57200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:17|0.913529|43241200|85.03000000|8.96600000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:19|0.286159|43241201|85.04000000|5.53200000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:19|0.286159|43241202|85.03000000|1.80600000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:19|0.286159|43241203|85.03000000|4.42600000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:24|0.615695|43241204|85.06000000|6.92100000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:26|0.099868|43241205|85.06000000|0.99400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:27|0.129843|43241206|85.06000000|1.62400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:27|0.133643|43241207|85.05000000|1.62900000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:27|0.553578|43241208|85.04000000|1.88700000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:32|0.827772|43241209|85.04000000|2.64300000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:32|0.827772|43241210|85.04000000|5.40700000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.617828|43241211|85.06000000|1.70300000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.617828|43241212|85.07000000|0.90400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.617828|43241213|85.07000000|4.02200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:33|0.617828|43241214|85.07000000|16.88100000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:35|0.667032|43241215|85.03000000|0.72300000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:37|0.335235|43241216|85.04000000|0.37400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:38|0.932889|43241217|85.05000000|0.11800000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:39|0.812052|43241218|85.01000000|0.12900000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:39|0.812052|43241219|85.01000000|0.00400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:39|0.812052|43241220|85.00000000|4.86700000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:40|0.331603|43241221|85.03000000|1.12400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:41|0.072835|43241222|85.04000000|0.01200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:43|0.32202|43241223|85.06000000|0.00400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:43|0.32202|43241224|85.07000000|4.19300000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:43|0.32202|43241225|85.07000000|2.74200000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:43|0.32202|43241226|85.08000000|4.79400000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:44|0.48323|43241227|85.08000000|0.29300000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:45|0.298312|43241228|85.04000000|1.30300000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:45|0.609758|43241229|85.04000000|2.89700000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:47|0.049903|43241230|85.03000000|10.79300000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:47|0.525387|43241231|85.02000000|4.33600000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:48|0.175162|43241232|85.03000000|1.00000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:51|0.212081|43241233|85.01000000|0.21700000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:55|0.526896|43241234|84.99000000|0.11400000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:56|0.218617|43241235|84.99000000|0.01500000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:56|0.496124|43241236|85.01000000|11.53000000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.196037|43241237|85.02000000|0.04700000|0
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.320752|43241238|85.01000000|1.97900000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.371295|43241239|84.99000000|1.96000000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.455377|43241240|84.99000000|2.86900000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.472572|43241241|84.98000000|2.75100000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:57|0.472572|43241242|84.98000000|0.11800000|2
1645548602|2022-02-22 16:50:02|2022-02-22 16:49:58|0.571961|43241243|84.99000000|0.02800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:04|0.588747|43241244|84.99000000|8.01000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:04|0.717206|43241245|84.99000000|1.13500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:05|0.185356|43241246|84.97000000|3.22700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:05|0.720889|43241247|84.97000000|0.22100000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:05|0.720889|43241248|84.97000000|0.00400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:06|0.152133|43241249|84.98000000|1.75200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:07|0.665946|43241250|85.01000000|40.06600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:07|0.665946|43241251|85.01000000|16.63300000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.003891|43241252|85.01000000|1.82500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.056201|43241253|85.02000000|4.47000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:08|0.327001|43241254|85.04000000|5.76700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:09|0.786201|43241255|85.03000000|10.03500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:12|0.292442|43241256|85.01000000|0.98900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:14|0.039264|43241257|84.99000000|8.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:15|0.39402|43241258|85.02000000|4.38900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:15|0.427982|43241259|85.01000000|3.65000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:16|0.025139|43241260|85.03000000|12.75500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:18|0.746831|43241261|85.02000000|11.73300000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:18|0.746831|43241262|85.01000000|8.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.510364|43241263|85.03000000|5.78500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.614404|43241264|85.05000000|38.33500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:20|0.789205|43241265|85.05000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:21|0.571199|43241266|85.08000000|0.55700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:23|0.681596|43241267|85.08000000|1.12600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:24|0.196725|43241268|85.08000000|1.68800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:25|0.251031|43241269|85.07000000|0.28800000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:25|0.402586|43241270|85.08000000|25.28200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:25|0.402586|43241271|85.08000000|6.67600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:25|0.503305|43241272|85.08000000|11.96100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:26|0.328905|43241273|85.10000000|47.51900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:26|0.812873|43241274|85.10000000|2.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.356884|43241275|85.10000000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.361729|43241276|85.10000000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.36789|43241277|85.10000000|30.48100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.697998|43241278|85.10000000|1.24400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.805498|43241279|85.10000000|2.21000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.976313|43241280|85.11000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:27|0.976313|43241281|85.11000000|0.27100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:29|0.3755|43241282|85.11000000|8.39800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:29|0.886448|43241283|85.11000000|0.56200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:29|0.962864|43241284|85.11000000|9.39100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:30|0.508004|43241285|85.14000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.438891|43241286|85.17000000|0.02000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:31|0.908565|43241287|85.18000000|2.30700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:32|0.083533|43241288|85.18000000|2.26000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:32|0.253803|43241289|85.18000000|14.13200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:33|0.434335|43241290|85.20000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:33|0.698781|43241291|85.23000000|0.03100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.066545|43241292|85.21000000|0.88600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.656769|43241293|85.20000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.656769|43241294|85.20000000|16.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.656769|43241295|85.20000000|12.80000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:34|0.656769|43241296|85.20000000|3.41400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.437356|43241297|85.23000000|16.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.437356|43241298|85.23000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:35|0.484646|43241299|85.23000000|16.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:36|0.211314|43241300|85.23000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:36|0.211314|43241301|85.23000000|1.99500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:37|0.610473|43241302|85.25000000|1.13500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.009391|43241303|85.25000000|17.58500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:38|0.280982|43241304|85.27000000|0.01600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.007433|43241305|85.28000000|0.02000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.026529|43241306|85.29000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.026529|43241307|85.30000000|2.28800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.404735|43241308|85.30000000|2.37200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.69907|43241309|85.29000000|8.13200000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.69907|43241310|85.29000000|6.42000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.850297|43241311|85.30000000|12.10000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.867676|43241312|85.30000000|1.94100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.867676|43241313|85.32000000|0.04000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.867676|43241314|85.33000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:39|0.911329|43241315|85.34000000|2.81600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.005783|43241316|85.34000000|4.33400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.101692|43241317|85.34000000|7.32400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.223088|43241318|85.36000000|7.32400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.223088|43241319|85.37000000|0.01600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.223088|43241320|85.38000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.223132|43241321|85.34000000|25.64700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.370929|43241322|85.36000000|3.36600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.389977|43241323|85.36000000|0.61100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.389977|43241324|85.38000000|2.70100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.389977|43241325|85.39000000|7.32400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.389977|43241326|85.39000000|0.66400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.462694|43241327|85.39000000|53.97700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.466841|43241328|85.39000000|11.30100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.629544|43241329|85.41000000|4.22100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:40|0.725517|43241330|85.40000000|9.43200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.205005|43241331|85.40000000|10.74500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:41|0.633931|43241332|85.40000000|13.69500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.485096|43241333|85.40000000|0.26300000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.635915|43241334|85.39000000|3.41800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.635915|43241335|85.40000000|2.69800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:42|0.689397|43241336|85.40000000|0.27400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.733576|43241337|85.36000000|0.01000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.742341|43241338|85.35000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.742341|43241339|85.35000000|10.87500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.742341|43241340|85.34000000|4.40200000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:43|0.97788|43241341|85.35000000|6.11300000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.242617|43241342|85.35000000|5.84900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.865488|43241343|85.32000000|3.46400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:44|0.927811|43241344|85.32000000|2.93600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:45|0.054368|43241345|85.32000000|7.79800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:45|0.07389|43241346|85.35000000|1.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:47|0.691339|43241347|85.33000000|0.11800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:48|0.228319|43241348|85.30000000|10.88600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.212545|43241349|85.29000000|22.63100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.714471|43241350|85.31000000|1.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:49|0.861083|43241351|85.33000000|5.61200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:50|0.016968|43241352|85.31000000|1.26600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:53|0.399547|43241353|85.30000000|0.10400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.146527|43241354|85.26000000|70.31100000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.158728|43241355|85.24000000|4.86600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:55|0.158728|43241356|85.23000000|2.71900000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:58|0.798992|43241357|85.20000000|2.09200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:50:58|0.798992|43241358|85.21000000|1.90800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:00|0.770199|43241359|85.18000000|1.76200000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:00|0.798427|43241360|85.17000000|9.04000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:01|0.181674|43241361|85.16000000|2.04200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:02|0.993909|43241362|85.19000000|0.10400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:03|0.017951|43241363|85.19000000|4.16100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.082385|43241364|85.21000000|18.57900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.082385|43241365|85.21000000|18.57900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:04|0.41483|43241366|85.24000000|4.39100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.444917|43241367|85.21000000|1.98700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:05|0.762239|43241368|85.20000000|7.32400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.508773|43241369|85.18000000|1.79600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.508773|43241370|85.17000000|9.99800000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:06|0.984302|43241371|85.17000000|0.60000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:07|0.388152|43241372|85.20000000|0.05800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.06429|43241373|85.19000000|0.89400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.06429|43241374|85.20000000|0.10600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.910992|43241375|85.20000000|9.51800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.910992|43241376|85.20000000|4.13600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.919551|43241377|85.21000000|10.03200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.919551|43241378|85.21000000|73.73200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.919551|43241379|85.21000000|16.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241380|85.21000000|1.50000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241381|85.22000000|18.62900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241382|85.22000000|48.71700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241383|85.22000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241384|85.22000000|18.71200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241385|85.23000000|41.01400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:10|0.985748|43241386|85.23000000|13.95100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.117467|43241387|85.24000000|2.71000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.188879|43241388|85.24000000|2.57100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.225578|43241389|85.24000000|8.03500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.257184|43241390|85.24000000|5.41100000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.257184|43241391|85.24000000|7.89600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.274995|43241392|85.24000000|10.83800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.407815|43241393|85.25000000|10.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.407815|43241394|85.26000000|42.97900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.573367|43241395|85.26000000|24.51900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:11|0.954389|43241396|85.29000000|2.01200000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.161635|43241397|85.30000000|7.27700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.236156|43241398|85.31000000|1.44400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.87839|43241399|85.28000000|7.32400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.898987|43241400|85.27000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:13|0.898987|43241401|85.27000000|7.32400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:14|0.527921|43241402|85.27000000|1.65700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:14|0.789222|43241403|85.27000000|8.18700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:14|0.789222|43241404|85.27000000|7.16900000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:15|0.244217|43241405|85.26000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:15|0.607519|43241406|85.26000000|11.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:15|0.607519|43241407|85.26000000|1.83500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:16|0.347152|43241408|85.25000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:16|0.347152|43241409|85.25000000|10.98800000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:16|0.419688|43241410|85.24000000|6.40000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:16|0.892039|43241411|85.24000000|11.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.239732|43241412|85.25000000|11.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.343055|43241413|85.25000000|1.75400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.343055|43241414|85.24000000|1.59700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.343055|43241415|85.24000000|0.09600000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:17|0.343055|43241416|85.24000000|6.07100000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:18|0.733843|43241417|85.24000000|0.08200000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:18|0.92557|43241418|85.25000000|11.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:18|0.92557|43241419|85.25000000|1.48000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:20|0.563091|43241420|85.25000000|0.04600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:20|0.622794|43241421|85.25000000|11.01400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:21|0.889635|43241422|85.27000000|1.17700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:22|0.630203|43241423|85.27000000|17.52900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:23|0.876891|43241424|85.29000000|1.89000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:24|0.955702|43241425|85.27000000|11.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:25|0.607242|43241426|85.27000000|1.64800000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:25|0.886165|43241427|85.26000000|7.48000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:26|0.031851|43241428|85.25000000|11.06000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:26|0.031851|43241429|85.25000000|2.08800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:29|0.747528|43241430|85.25000000|0.69500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.309784|43241431|85.27000000|2.04500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.546491|43241432|85.26000000|2.34400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.546491|43241433|85.26000000|2.34400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.606229|43241434|85.26000000|2.34400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:31|0.660588|43241435|85.26000000|2.34400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:33|0.897688|43241436|85.24000000|8.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:33|0.905241|43241437|85.23000000|9.10500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:35|0.661627|43241438|85.26000000|1.63900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:37|0.88364|43241439|85.24000000|2.34400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:37|0.88364|43241440|85.24000000|1.53400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:37|0.88364|43241441|85.24000000|0.12700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:40|0.725884|43241442|85.28000000|3.36500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:41|0.156866|43241443|85.27000000|1.78700000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:41|0.505323|43241444|85.28000000|2.29900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:43|0.072222|43241445|85.28000000|13.07800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:43|0.194181|43241446|85.29000000|0.00400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:43|0.648343|43241447|85.31000000|0.10500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:43|0.966576|43241448|85.28000000|2.34400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:43|0.966576|43241449|85.28000000|8.20500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.174655|43241450|85.27000000|0.25300000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.242684|43241451|85.27000000|8.00000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.242684|43241452|85.27000000|1.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.242684|43241453|85.26000000|3.04500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.242684|43241454|85.26000000|2.83000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.242684|43241455|85.26000000|7.32400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.263704|43241456|85.28000000|1.95800000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.383752|43241457|85.26000000|1.79400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.383752|43241458|85.26000000|2.92500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.476207|43241459|85.26000000|16.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:44|0.584304|43241460|85.27000000|1.79600000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:45|0.417807|43241461|85.25000000|0.00400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:45|0.417807|43241462|85.25000000|11.03000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:45|0.594428|43241463|85.24000000|2.19700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:45|0.632725|43241464|85.24000000|1.23500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:45|0.715536|43241465|85.25000000|4.58900000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:51|0.947533|43241466|85.25000000|0.27400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:51|0.970671|43241467|85.23000000|0.50000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:52|0.849998|43241468|85.23000000|8.54500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:53|0.193277|43241469|85.25000000|0.01400000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:55|0.791572|43241470|85.25000000|0.01100000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:57|0.057758|43241471|85.28000000|5.83300000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.131678|43241472|85.27000000|2.91700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.301954|43241473|85.27000000|13.08300000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.301954|43241474|85.28000000|12.94700000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.301954|43241475|85.28000000|16.00000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.301954|43241476|85.28000000|6.40000000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.301954|43241477|85.28000000|4.76500000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.301954|43241478|85.28000000|2.26200000|0
1645548721|2022-02-22 16:52:01|2022-02-22 16:51:59|0.984538|43241479|85.24000000|0.58900000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.706528|43241480|85.25000000|2.24500000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.725264|43241481|85.24000000|2.29100000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.725264|43241482|85.23000000|0.00400000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.725264|43241483|85.23000000|5.42000000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.725264|43241484|85.23000000|2.05100000|2
1645548721|2022-02-22 16:52:01|2022-02-22 16:52:01|0.755491|43241485|85.25000000|1.24400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:03|0.78621|43241486|85.21000000|3.04500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:03|0.78621|43241487|85.21000000|16.10900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:03|0.790242|43241488|85.21000000|6.61200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:04|0.137047|43241489|85.21000000|10.74900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:04|0.148896|43241490|85.21000000|8.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:04|0.148896|43241491|85.20000000|1.55100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:04|0.30132|43241492|85.20000000|4.52000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:04|0.683769|43241493|85.18000000|0.00400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:06|0.878864|43241494|85.18000000|3.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.389809|43241495|85.20000000|0.59600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.389809|43241496|85.20000000|8.00100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:08|0.535646|43241497|85.20000000|2.74800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:09|0.596397|43241498|85.19000000|1.20000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:10|0.663193|43241499|85.19000000|5.74800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:12|0.816541|43241500|85.19000000|0.01100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.15049|43241501|85.16000000|0.69900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.274759|43241502|85.16000000|1.80500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.323311|43241503|85.16000000|1.24100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.36144|43241504|85.15000000|2.85800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.388446|43241505|85.15000000|19.15500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.400121|43241506|85.15000000|0.61300000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.422555|43241507|85.14000000|0.00400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.699949|43241508|85.14000000|8.13200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.699949|43241509|85.14000000|2.60600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:13|0.86697|43241510|85.17000000|21.79200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:14|0.000082|43241511|85.19000000|3.93300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:14|0.532656|43241512|85.19000000|6.67400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:14|0.571093|43241513|85.20000000|0.04700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:15|0.075577|43241514|85.21000000|10.28200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.75444|43241515|85.19000000|6.34700000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.793763|43241516|85.18000000|29.33600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.831086|43241517|85.17000000|12.10000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.831741|43241518|85.17000000|9.20000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.831741|43241519|85.16000000|41.08800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.831741|43241520|85.16000000|3.04500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.831741|43241521|85.16000000|3.44700000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:16|0.831741|43241522|85.16000000|10.79300000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:17|0.012267|43241523|85.17000000|1.57700000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:17|0.297292|43241524|85.17000000|0.13200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:19|0.209782|43241525|85.16000000|6.90300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:19|0.285485|43241526|85.16000000|1.73600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:19|0.285485|43241527|85.16000000|6.17300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:19|0.305257|43241528|85.16000000|1.81700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:19|0.415321|43241529|85.18000000|2.30100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:19|0.871296|43241530|85.17000000|1.37500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:20|0.675952|43241531|85.18000000|16.42200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:20|0.924029|43241532|85.18000000|0.64600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:20|0.933058|43241533|85.17000000|3.32800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:21|0.996874|43241534|85.20000000|0.42100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:23|0.251311|43241535|85.18000000|1.75900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:25|0.526948|43241536|85.21000000|2.00700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:28|0.452718|43241537|85.21000000|0.87700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:28|0.452718|43241538|85.22000000|9.12300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.072711|43241539|85.21000000|0.52000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.550354|43241540|85.22000000|43.12800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.550354|43241541|85.22000000|18.64900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.77203|43241542|85.22000000|8.82100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.816847|43241543|85.22000000|7.17900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.926614|43241544|85.21000000|0.63200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.926614|43241545|85.21000000|16.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.926614|43241546|85.21000000|8.23700000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.926614|43241547|85.20000000|9.99900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:29|0.926614|43241548|85.20000000|0.78400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.267626|43241549|85.21000000|1.26200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.334674|43241550|85.22000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.334674|43241551|85.22000000|8.29800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.467776|43241552|85.23000000|0.00400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.467776|43241553|85.23000000|1.25800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.654909|43241554|85.22000000|1.92900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:30|0.684287|43241555|85.21000000|1.16000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.231808|43241556|85.19000000|11.14600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.231808|43241557|85.19000000|11.12500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.231808|43241558|85.19000000|1.95000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.231808|43241559|85.19000000|5.19600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.338463|43241560|85.18000000|5.56600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.383735|43241561|85.17000000|44.05400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.383735|43241562|85.17000000|25.80100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.413584|43241563|85.18000000|16.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.413584|43241564|85.18000000|3.00700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.416951|43241565|85.17000000|3.53900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:32|0.416951|43241566|85.17000000|11.13400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:33|0.15955|43241567|85.17000000|1.16800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:33|0.582098|43241568|85.17000000|0.56000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:33|0.981348|43241569|85.18000000|0.21600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.247242|43241570|85.15000000|2.21600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.288285|43241571|85.15000000|1.23600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.292473|43241572|85.14000000|11.15600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.292473|43241573|85.14000000|2.05500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:34|0.330957|43241574|85.15000000|1.22100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:36|0.052173|43241575|85.15000000|0.04700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:38|0.866092|43241576|85.13000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:42|0.204951|43241577|85.13000000|5.75300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:43|0.139383|43241578|85.14000000|0.08400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:46|0.850069|43241579|85.15000000|0.08300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:46|0.903809|43241580|85.15000000|4.65100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:52:53|0.471043|43241581|85.17000000|1.13400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:00|0.431259|43241582|85.17000000|0.02300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:00|0.852664|43241583|85.14000000|2.34800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:00|0.852664|43241584|85.14000000|2.34800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:02|0.120408|43241585|85.13000000|2.09500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:02|0.120408|43241586|85.14000000|0.78200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:02|0.24107|43241587|85.15000000|4.61000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:02|0.901333|43241588|85.13000000|0.02300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:03|0.300942|43241589|85.13000000|0.21600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:04|0.053026|43241590|85.13000000|0.55400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:05|0.639417|43241591|85.11000000|11.27100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:05|0.639417|43241592|85.11000000|0.32800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:05|0.721076|43241593|85.10000000|1.94900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:05|0.980269|43241594|85.10000000|17.79100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:05|0.980269|43241595|85.10000000|0.50000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:06|0.092946|43241596|85.10000000|1.18200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:06|0.562586|43241597|85.12000000|0.60200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:07|0.533654|43241598|85.08000000|0.00400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:11|0.62024|43241599|85.07000000|6.32300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:12|0.315014|43241600|85.07000000|0.75200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:12|0.315014|43241601|85.05000000|4.49000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.3983|43241602|85.07000000|1.04200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.3983|43241603|85.06000000|15.83600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.3983|43241604|85.05000000|137.36300000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.406743|43241605|85.05000000|48.64300000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.413102|43241606|85.05000000|14.38700000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.429337|43241607|85.05000000|3.56200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.441258|43241608|85.05000000|10.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.451149|43241609|85.05000000|181.84000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.451879|43241610|85.05000000|118.16000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.452609|43241611|85.05000000|55.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.452907|43241612|85.05000000|64.79000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.473384|43241613|85.05000000|181.84000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.481607|43241614|85.05000000|8.06700000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.491018|43241615|85.05000000|6.18000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.499122|43241616|85.05000000|128.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.502056|43241617|85.05000000|5.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.536058|43241618|85.05000000|0.44400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.569737|43241619|85.05000000|25.36400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.577091|43241620|85.05000000|5.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.585722|43241621|85.05000000|17.22000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.586762|43241622|85.05000000|5.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.594387|43241623|85.05000000|13.06200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.594407|43241624|85.05000000|5.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.601403|43241625|85.05000000|10.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.601534|43241626|85.05000000|4.59000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.606831|43241627|85.05000000|5.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.606872|43241628|85.05000000|4.81100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.61124|43241629|85.05000000|5.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:15|0.614699|43241630|85.05000000|6.15300000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:16|0.852596|43241631|85.02000000|11.95400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:16|0.872675|43241632|85.01000000|0.00400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:16|0.976475|43241633|85.01000000|0.97500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:17|0.404212|43241634|85.01000000|0.62300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:17|0.504559|43241635|85.01000000|0.84500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:17|0.548081|43241636|85.01000000|0.61400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:17|0.568974|43241637|85.01000000|0.61000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:17|0.94315|43241638|85.04000000|18.59400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:18|0.063627|43241639|85.04000000|0.00400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:18|0.063627|43241640|85.05000000|1.19600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:19|0.551999|43241641|85.04000000|0.01600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:20|0.957899|43241642|85.04000000|7.26000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:21|0.563922|43241643|85.04000000|5.58000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:22|0.324462|43241644|85.07000000|8.78200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:22|0.465325|43241645|85.07000000|5.39900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:24|0.619023|43241646|85.06000000|3.56200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:24|0.619023|43241647|85.05000000|3.28400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:24|0.619023|43241648|85.04000000|3.38500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:24|0.619023|43241649|85.04000000|4.64600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:24|0.619023|43241650|85.04000000|0.12300000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:25|0.50506|43241651|85.06000000|0.27100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:26|0.14748|43241652|85.04000000|0.58600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:27|0.203066|43241653|85.07000000|4.40600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:28|0.622374|43241654|85.06000000|2.91000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:29|0.199243|43241655|85.09000000|5.30700000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:29|0.199243|43241656|85.10000000|16.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:29|0.199243|43241657|85.10000000|1.74500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:31|0.403867|43241658|85.07000000|2.37600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:32|0.641888|43241659|85.06000000|0.78200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:32|0.641888|43241660|85.06000000|0.21900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:35|0.722611|43241661|85.05000000|1.12500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:36|0.5386|43241662|85.06000000|1.01800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:36|0.81017|43241663|85.06000000|0.13900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:37|0.105694|43241664|85.03000000|1.30000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:39|0.594961|43241665|85.03000000|0.94600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:40|0.243684|43241666|85.06000000|5.86900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.040645|43241667|85.06000000|0.05800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:42|0.760906|43241668|85.07000000|0.21600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.117178|43241669|85.03000000|0.23200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.718761|43241670|85.03000000|9.50100000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.718761|43241671|85.03000000|12.01400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.718761|43241672|85.03000000|4.96900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.718761|43241673|85.03000000|16.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:43|0.795902|43241674|85.05000000|0.10500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:44|0.288891|43241675|85.05000000|0.57500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241676|85.05000000|5.86000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241677|85.05000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241678|85.05000000|18.75300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241679|85.05000000|5.59200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241680|85.05000000|16.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241681|85.06000000|11.62900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241682|85.06000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241683|85.06000000|48.78800000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241684|85.07000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241685|85.07000000|13.33100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241686|85.07000000|1.24200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241687|85.08000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241688|85.08000000|43.72600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241689|85.08000000|42.01100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241690|85.08000000|1.24200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241691|85.08000000|7.32400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241692|85.08000000|9.43400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.728485|43241693|85.08000000|37.59000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.752189|43241694|85.03000000|8.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.776151|43241695|85.04000000|3.87400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:45|0.945104|43241696|85.05000000|0.01200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:46|0.706226|43241697|85.05000000|0.00600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.026693|43241698|85.02000000|8.00000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.0376|43241699|85.01000000|3.04500000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.0376|43241700|85.01000000|4.33400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.054634|43241701|85.01000000|7.74600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.054634|43241702|85.01000000|12.08000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.063784|43241703|85.00000000|0.50000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.063784|43241704|85.00000000|24.09200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:47|0.346931|43241705|85.00000000|0.00400000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.018451|43241706|85.02000000|5.01100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.09318|43241707|85.05000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.09318|43241708|85.05000000|56.62300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:49|0.09318|43241709|85.05000000|61.97600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:50|0.578842|43241710|85.04000000|1.13500000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:52|0.526373|43241711|85.02000000|0.12300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:54|0.271326|43241712|85.02000000|1.94900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:54|0.271326|43241713|85.03000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:54|0.271326|43241714|85.03000000|16.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:54|0.271326|43241715|85.03000000|2.79300000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:55|0.257514|43241716|85.01000000|5.33800000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:55|0.257514|43241717|85.01000000|3.93900000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:55|0.846656|43241718|85.02000000|1.07600000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:56|0.880469|43241719|85.03000000|2.15100000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:56|0.880469|43241720|85.03000000|2.45900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:58|0.381199|43241721|85.02000000|2.16200000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:58|0.381199|43241722|85.01000000|13.69600000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:58|0.381199|43241723|85.01000000|4.02000000|2
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:59|0.156825|43241724|85.02000000|0.56200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:59|0.75337|43241725|85.05000000|0.00400000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:59|0.75337|43241726|85.05000000|16.00000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:59|0.75337|43241727|85.06000000|6.40000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:53:59|0.75337|43241728|85.06000000|0.64900000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:54:00|0.280408|43241729|85.05000000|0.56200000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:54:01|0.594133|43241730|85.03000000|0.88000000|0
1645548842|2022-02-22 16:54:02|2022-02-22 16:54:01|0.594133|43241731|85.03000000|0.24500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:03|0.142195|43241732|85.03000000|0.04600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.627538|43241733|85.01000000|8.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.634907|43241734|85.00000000|0.73400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.955936|43241735|84.99000000|12.10500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:04|0.955936|43241736|84.99000000|12.10500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:06|0.725883|43241737|84.99000000|0.02400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:08|0.168413|43241738|84.99000000|13.26800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:08|0.358156|43241739|85.00000000|4.41700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:09|0.107946|43241740|85.00000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:09|0.331671|43241741|85.02000000|0.00400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:10|0.995182|43241742|85.05000000|0.62400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:10|0.995182|43241743|85.05000000|0.54600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:11|0.759649|43241744|85.04000000|8.13200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:11|0.759649|43241745|85.05000000|1.22800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:12|0.439263|43241746|85.05000000|0.21700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:13|0.290995|43241747|85.04000000|0.97700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:13|0.386698|43241748|85.05000000|0.10500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:13|0.967139|43241749|85.00000000|0.12900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:13|0.967139|43241750|85.00000000|0.00400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:13|0.967139|43241751|84.99000000|3.50300000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:13|0.967139|43241752|84.99000000|0.48900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:14|0.925517|43241753|85.02000000|0.04600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:16|0.724482|43241754|84.99000000|12.08800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:16|0.724482|43241755|84.99000000|1.31100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:18|0.520506|43241756|84.99000000|2.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:20|0.259756|43241757|85.00000000|1.05500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:21|0.342163|43241758|85.03000000|0.72600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:21|0.342163|43241759|85.03000000|0.14400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:21|0.966174|43241760|85.01000000|1.82500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:23|0.182768|43241761|85.02000000|0.38200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:23|0.182768|43241762|85.03000000|0.75300000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:23|0.711133|43241763|85.01000000|13.69600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:26|0.483211|43241764|85.00000000|0.01200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:26|0.749026|43241765|85.00000000|1.38600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:26|0.749026|43241766|85.01000000|1.34100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.127768|43241767|84.98000000|1.40800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.144149|43241768|84.98000000|0.59200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:27|0.144149|43241769|84.98000000|12.08600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:31|0.327347|43241770|84.97000000|12.04100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:31|0.378695|43241771|84.96000000|4.39100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:31|0.392231|43241772|84.95000000|5.00100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:32|0.110173|43241773|84.97000000|0.27500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.682398|43241774|84.95000000|0.00400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:33|0.682398|43241775|84.95000000|3.30100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:34|0.325526|43241776|84.94000000|2.02500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:34|0.530358|43241777|84.92000000|0.88500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:35|0.996754|43241778|84.93000000|5.52100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:40|0.724121|43241779|84.93000000|0.23400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.036374|43241780|84.93000000|0.04700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.230374|43241781|84.92000000|1.41500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.230374|43241782|84.92000000|12.04000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:41|0.230374|43241783|84.92000000|12.04000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.01592|43241784|84.90000000|0.74400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.06985|43241785|84.90000000|5.89200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.090231|43241786|84.90000000|3.14700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.145947|43241787|84.90000000|0.68300000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.150554|43241788|84.90000000|6.11700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.155768|43241789|84.90000000|5.60900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.155768|43241790|84.89000000|0.00400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.155768|43241791|84.89000000|2.61800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.160124|43241792|84.89000000|9.49200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.160124|43241793|84.89000000|5.45000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.171897|43241794|84.89000000|11.49300000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.184757|43241795|84.89000000|14.71900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.19427|43241796|84.89000000|3.22400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.802554|43241797|84.87000000|12.17000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.802554|43241798|84.87000000|7.83000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:42|0.859442|43241799|84.87000000|2.26400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:43|0.393692|43241800|84.89000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:44|0.714008|43241801|84.89000000|1.26700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:44|0.724919|43241802|84.89000000|12.77100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:45|0.808481|43241803|84.87000000|0.27000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:45|0.808481|43241804|84.87000000|0.28000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:46|0.183004|43241805|84.87000000|0.01100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:48|0.141987|43241806|84.86000000|1.85800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:48|0.141987|43241807|84.86000000|16.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:51|0.623242|43241808|84.85000000|5.04400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:52|0.46369|43241809|84.86000000|13.26800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:55|0.39185|43241810|84.88000000|0.10600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:56|0.753022|43241811|84.86000000|0.17600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:57|0.546335|43241812|84.88000000|0.06900000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:54:58|0.75886|43241813|84.88000000|1.01400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:01|0.267943|43241814|84.90000000|1.32800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:01|0.575052|43241815|84.87000000|0.13000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:01|0.575052|43241816|84.87000000|2.87600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:02|0.466501|43241817|84.87000000|0.90000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:02|0.790221|43241818|84.87000000|8.34800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:02|0.790221|43241819|84.87000000|0.00400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:02|0.956839|43241820|84.87000000|2.28100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:02|0.956839|43241821|84.87000000|16.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:03|0.91818|43241822|84.89000000|2.24700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:03|0.949822|43241823|84.89000000|1.23500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:04|0.413646|43241824|84.88000000|4.90800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:04|0.564935|43241825|84.92000000|0.00400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:04|0.564935|43241826|84.92000000|0.05400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:05|0.994581|43241827|84.89000000|8.13200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:06|0.848635|43241828|84.91000000|0.29000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.00017|43241829|84.88000000|7.15700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.004521|43241830|84.88000000|5.42500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.008678|43241831|84.88000000|9.27000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.019969|43241832|84.88000000|8.66300000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.026317|43241833|84.88000000|8.62100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.032082|43241834|84.88000000|3.25600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.032082|43241835|84.87000000|37.93700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.096576|43241836|84.88000000|0.21700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.180971|43241837|84.86000000|1.19900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.198561|43241838|84.86000000|2.10500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.198561|43241839|84.86000000|0.00400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.354945|43241840|84.85000000|4.95600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.354945|43241841|84.84000000|12.12900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.354945|43241842|84.84000000|12.13800000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.412442|43241843|84.83000000|16.98400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.430543|43241844|84.83000000|10.00000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.520642|43241845|84.82000000|3.52600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.520642|43241846|84.82000000|12.11600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.56634|43241847|84.82000000|0.00100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:07|0.93135|43241848|84.79000000|30.94600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.592556|43241849|84.80000000|6.60400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.592556|43241850|84.80000000|16.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.641919|43241851|84.81000000|1.79000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.677579|43241852|84.81000000|1.79000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:08|0.921949|43241853|84.84000000|6.41000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:09|0.409432|43241854|84.84000000|3.46400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:10|0.331249|43241855|84.81000000|2.88700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:10|0.422702|43241856|84.79000000|0.13000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:10|0.422702|43241857|84.79000000|1.05400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:11|0.978836|43241858|84.81000000|10.80900000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:11|0.978836|43241859|84.81000000|1.62200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:12|0.289116|43241860|84.81000000|2.19200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:13|0.114787|43241861|84.81000000|12.41200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:15|0.071273|43241862|84.80000000|1.00200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:15|0.133285|43241863|84.80000000|1.35400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:15|0.48284|43241864|84.81000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:15|0.48284|43241865|84.82000000|4.35900000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.3575|43241866|84.79000000|11.04500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:17|0.3575|43241867|84.79000000|49.42000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:19|0.175395|43241868|84.81000000|0.00400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:19|0.175395|43241869|84.81000000|8.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:19|0.564236|43241870|84.79000000|0.34100000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.122524|43241871|84.79000000|8.41500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.213125|43241872|84.81000000|1.99700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:20|0.49815|43241873|84.82000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:21|0.690253|43241874|84.86000000|3.96400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:24|0.363808|43241875|84.83000000|1.02300000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:24|0.363808|43241876|84.84000000|0.11400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.670527|43241877|84.82000000|1.79700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:25|0.670527|43241878|84.82000000|0.10500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:26|0.556974|43241879|84.82000000|3.37700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:26|0.6401|43241880|84.82000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:28|0.116121|43241881|84.85000000|3.86500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:28|0.234345|43241882|84.86000000|1.62500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:30|0.427106|43241883|84.86000000|2.18100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:30|0.427106|43241884|84.86000000|0.13000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:31|0.244536|43241885|84.86000000|0.65500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:32|0.784828|43241886|84.86000000|0.02200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:34|0.494945|43241887|84.89000000|1.01000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:36|0.25149|43241888|84.87000000|0.22300000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:36|0.25149|43241889|84.87000000|3.55400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:36|0.307454|43241890|84.87000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:38|0.557498|43241891|84.89000000|1.97500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:40|0.724633|43241892|84.90000000|0.04000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:40|0.786678|43241893|84.92000000|57.78800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241894|84.90000000|1.34200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241895|84.89000000|6.77600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241896|84.89000000|4.08300000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241897|84.88000000|10.06400000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241898|84.88000000|43.87600000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241899|84.88000000|6.40000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.200765|43241900|84.88000000|12.06200000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.856862|43241901|84.88000000|15.39700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:41|0.959775|43241902|84.91000000|0.21700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:42|0.087306|43241903|84.91000000|1.00000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:43|0.178215|43241904|84.94000000|0.00400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:43|0.583795|43241905|84.94000000|6.36500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:43|0.583795|43241906|84.94000000|0.00600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:43|0.808565|43241907|84.94000000|2.81900000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.640837|43241908|84.93000000|1.77900000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.640837|43241909|84.92000000|3.85500000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.640837|43241910|84.92000000|17.07000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:44|0.916549|43241911|84.94000000|0.27600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:48|0.956778|43241912|84.92000000|1.30800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:48|0.956778|43241913|84.93000000|3.31600000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:49|0.153152|43241914|84.93000000|1.72800000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:51|0.309711|43241915|84.91000000|0.38000000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:52|0.169352|43241916|84.93000000|0.99500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:52|0.945626|43241917|84.92000000|1.17700000|2
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:52|0.983354|43241918|84.95000000|1.03100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.397417|43241919|84.96000000|0.00400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:53|0.397417|43241920|84.96000000|2.92500000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:54|0.533647|43241921|84.95000000|0.15700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:55|0.061421|43241922|84.95000000|0.56300000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:56|0.085314|43241923|84.94000000|0.57200000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:56|0.085314|43241924|84.95000000|0.78000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:56|0.085314|43241925|84.95000000|6.73100000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:55:59|0.576856|43241926|84.93000000|0.04700000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:01|0.049127|43241927|84.96000000|0.03300000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:01|0.672756|43241928|84.96000000|0.00400000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:01|0.672756|43241929|84.96000000|1.50000000|0
1645548961|2022-02-22 16:56:01|2022-02-22 16:56:01|0.672756|43241930|84.96000000|3.00400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:02|0.005523|43241931|84.96000000|0.04700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:02|0.121197|43241932|84.96000000|2.81600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:03|0.281074|43241933|84.94000000|1.86600000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:03|0.334168|43241934|84.92000000|0.75000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.91622|43241935|84.91000000|11.62600000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.91622|43241936|84.91000000|31.15000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:04|0.91622|43241937|84.91000000|19.24000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.409105|43241938|84.90000000|18.73000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.409105|43241939|84.90000000|0.00400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:05|0.814325|43241940|84.89000000|2.06000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:06|0.412057|43241941|84.93000000|0.08400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.855021|43241942|84.91000000|0.84700000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:10|0.875876|43241943|84.91000000|0.28700000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:13|0.792657|43241944|84.91000000|0.07100000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:14|0.501084|43241945|84.93000000|0.00400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:14|0.501084|43241946|84.93000000|0.21300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.821205|43241947|84.89000000|1.19900000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.859155|43241948|84.89000000|1.23400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:15|0.896444|43241949|84.90000000|138.34000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.045226|43241950|84.90000000|38.33200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.061458|43241951|84.90000000|45.36200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.065679|43241952|84.90000000|140.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.074594|43241953|84.90000000|110.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.078415|43241954|84.90000000|15.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.085846|43241955|84.90000000|316.86500000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.098888|43241956|84.90000000|9.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.103108|43241957|84.90000000|155.66100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.558322|43241958|84.93000000|1.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:16|0.844824|43241959|84.95000000|3.36700000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:18|0.387615|43241960|84.95000000|0.50300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:19|0.254739|43241961|84.96000000|1.54700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:19|0.926394|43241962|84.98000000|1.00700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:21|0.471811|43241963|84.98000000|1.01400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.574412|43241964|84.94000000|0.21700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:25|0.580368|43241965|84.94000000|0.10600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.28081|43241966|84.92000000|0.41200000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.534429|43241967|84.94000000|0.72500000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.534429|43241968|84.95000000|1.80900000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.534429|43241969|84.95000000|0.28200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.581258|43241970|84.91000000|1.54700000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.592214|43241971|84.91000000|10.39000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.599406|43241972|84.90000000|17.43200000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.599406|43241973|84.90000000|6.35800000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.625145|43241974|84.90000000|42.39100000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.625145|43241975|84.90000000|29.43300000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:26|0.877161|43241976|84.89000000|0.00400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:27|0.482218|43241977|84.89000000|7.97100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:27|0.833111|43241978|84.90000000|3.37400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:30|0.413767|43241979|84.93000000|17.91300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:30|0.413767|43241980|84.94000000|13.61600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:32|0.105646|43241981|84.93000000|0.85800000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:33|0.293788|43241982|84.91000000|0.01300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:35|0.609707|43241983|84.87000000|4.90400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:35|0.609707|43241984|84.87000000|1.07100000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:42|0.482208|43241985|84.91000000|1.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:43|0.799302|43241986|84.91000000|2.28600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:44|0.0709|43241987|84.91000000|0.01400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:47|0.222802|43241988|84.89000000|1.30700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:47|0.93303|43241989|84.90000000|1.00000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:48|0.12511|43241990|84.89000000|0.50200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:53|0.32053|43241991|84.89000000|1.45200000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.011477|43241992|84.90000000|16.68100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.011477|43241993|84.91000000|0.61700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.011477|43241994|84.91000000|2.70200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.101505|43241995|84.92000000|0.10600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.738431|43241996|84.93000000|17.79200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:55|0.738431|43241997|84.93000000|0.00400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:56|0.010335|43241998|84.94000000|1.57900000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:58|0.54958|43241999|84.95000000|2.05900000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:56:59|0.124636|43242000|84.96000000|0.08800000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:00|0.093022|43242001|84.95000000|8.16200000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:00|0.100233|43242002|84.95000000|5.53400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:03|0.796914|43242003|84.97000000|0.42200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:04|0.528244|43242004|84.97000000|1.07800000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:04|0.528244|43242005|84.97000000|1.23100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:05|0.620338|43242006|84.98000000|4.10000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:05|0.620338|43242007|84.98000000|0.00400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:06|0.049471|43242008|84.98000000|1.92100000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:06|0.049471|43242009|84.98000000|1.97400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.141589|43242010|84.94000000|13.69600000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:07|0.273883|43242011|84.93000000|3.06300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:08|0.273632|43242012|84.91000000|60.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:08|0.273632|43242013|84.91000000|0.00400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:09|0.968243|43242014|84.94000000|0.10500000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:11|0.577536|43242015|84.94000000|0.31000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:11|0.577536|43242016|84.94000000|0.25300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:14|0.240291|43242017|84.96000000|0.10600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.072371|43242018|84.96000000|0.38300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:16|0.845611|43242019|84.96000000|0.21600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.432175|43242020|84.94000000|4.00000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.432175|43242021|84.94000000|1.26000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.800431|43242022|84.92000000|2.35200000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.800431|43242023|84.92000000|2.35600000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.800431|43242024|84.92000000|0.00400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:17|0.958312|43242025|84.93000000|1.37600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:19|0.369214|43242026|84.89000000|1.16000000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:19|0.845194|43242027|84.92000000|0.87600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:20|0.404256|43242028|84.95000000|0.68600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:20|0.404256|43242029|84.95000000|0.31400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:20|0.485743|43242030|84.95000000|0.10600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:22|0.465626|43242031|84.94000000|0.02300000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:23|0.357015|43242032|84.91000000|3.79900000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:24|0.842418|43242033|84.93000000|4.06400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:24|0.842418|43242034|84.93000000|8.06500000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:26|0.693647|43242035|84.96000000|0.14600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:26|0.76589|43242036|84.96000000|0.12400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:26|0.814716|43242037|84.96000000|0.56200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:27|0.263568|43242038|84.95000000|5.63100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:31|0.398466|43242039|84.97000000|0.00400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:31|0.398466|43242040|84.97000000|0.00500000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:32|0.412592|43242041|84.96000000|0.56200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:33|0.187808|43242042|84.96000000|0.09400000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:33|0.187808|43242043|84.96000000|1.15000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:33|0.187808|43242044|84.97000000|1.95700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:34|0.990356|43242045|84.95000000|0.44500000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:35|0.852539|43242046|84.95000000|0.79200000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:35|0.852539|43242047|84.95000000|0.17600000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.705706|43242048|84.95000000|2.21600000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.705706|43242049|84.96000000|6.93200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:37|0.705706|43242050|84.96000000|47.01100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:39|0.776088|43242051|85.02000000|0.15100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:47|0.165195|43242052|85.05000000|0.10000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:50|0.910684|43242053|85.04000000|0.32700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.185979|43242054|85.02000000|2.32200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.185979|43242055|85.03000000|3.44100000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.741637|43242056|85.03000000|1.50000000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.741637|43242057|85.04000000|2.26700000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:57:54|0.741637|43242058|85.04000000|4.45200000|0
1645549081|2022-02-22 16:58:01|2022-02-22 16:58:00|0.937764|43242059|84.99000000|9.47400000|2
1645549081|2022-02-22 16:58:01|2022-02-22 16:58:00|0.937764|43242060|84.98000000|3.99000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:04|0.321826|43242061|85.00000000|0.42100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:04|0.333331|43242062|85.00000000|6.44700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:04|0.333331|43242063|85.00000000|50.79300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:04|0.408183|43242064|85.00000000|4.55500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:04|0.464868|43242065|85.00000000|44.65200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:05|0.432881|43242066|85.02000000|0.00400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:05|0.432881|43242067|85.03000000|1.13100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:07|0.058708|43242068|85.03000000|11.52800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.461943|43242069|84.99000000|1.50800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:08|0.461943|43242070|84.98000000|8.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:09|0.176812|43242071|84.97000000|0.00400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:09|0.176812|43242072|84.97000000|2.35800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:09|0.543254|43242073|84.96000000|2.07300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242074|84.99000000|3.13700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242075|85.00000000|7.32400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242076|85.00000000|43.83900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242077|85.00000000|48.82700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242078|85.00000000|15.72300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242079|85.01000000|7.92100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242080|85.01000000|17.84800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242081|85.01000000|10.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:10|0.979738|43242082|85.01000000|17.77700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:12|0.22928|43242083|84.99000000|0.68900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:12|0.22928|43242084|85.00000000|0.48300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:14|0.183626|43242085|85.00000000|0.92300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.146561|43242086|85.02000000|0.00400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.146561|43242087|85.03000000|3.99600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.244307|43242088|85.00000000|0.69500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.453113|43242089|85.00000000|1.05200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:15|0.453113|43242090|85.00000000|1.09400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:16|0.007499|43242091|85.02000000|0.88300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:18|0.774261|43242092|84.99000000|2.02700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:18|0.774261|43242093|85.00000000|2.16200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:18|0.774261|43242094|85.00000000|2.72900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:21|0.438722|43242095|84.96000000|0.00400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:21|0.438722|43242096|84.96000000|4.58900000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.347058|43242097|85.03000000|0.27500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:28|0.358998|43242098|85.03000000|0.21700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:31|0.133947|43242099|85.01000000|13.79200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:31|0.133947|43242100|85.00000000|7.42700000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:31|0.133947|43242101|85.00000000|5.84300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:31|0.293053|43242102|85.01000000|0.00500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:33|0.842844|43242103|85.03000000|1.82300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:33|0.942564|43242104|85.03000000|4.50700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:33|0.960412|43242105|85.03000000|6.58400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:34|0.032834|43242106|85.03000000|4.50700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:35|0.441768|43242107|85.03000000|0.14600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:35|0.441768|43242108|85.03000000|0.15000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:37|0.638949|43242109|85.06000000|7.70400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:37|0.813262|43242110|85.07000000|0.02500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:37|0.964821|43242111|85.07000000|0.03700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:38|0.154242|43242112|85.06000000|0.28100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:38|0.302397|43242113|85.07000000|1.26600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:39|0.135943|43242114|85.07000000|1.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:42|0.415374|43242115|85.06000000|1.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:42|0.979731|43242116|85.07000000|2.42400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:42|0.987738|43242117|85.07000000|4.62500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.105254|43242118|85.07000000|8.58900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.451947|43242119|85.10000000|0.00400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.451947|43242120|85.10000000|0.60400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.451947|43242121|85.10000000|0.91900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.459606|43242122|85.10000000|4.62300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.468016|43242123|85.10000000|6.51000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.488682|43242124|85.10000000|5.36300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.492812|43242125|85.10000000|0.59700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.492812|43242126|85.10000000|8.50100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.545522|43242127|85.10000000|9.51100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:43|0.545522|43242128|85.10000000|1.20100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.028047|43242129|85.12000000|0.00400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.028047|43242130|85.12000000|3.12000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.159831|43242131|85.12000000|2.72800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.666067|43242132|85.10000000|0.13600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.759377|43242133|85.10000000|0.38900000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:44|0.759377|43242134|85.09000000|5.82500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.549288|43242135|85.06000000|2.34800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:49|0.549288|43242136|85.06000000|2.35200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:52|0.421678|43242137|85.05000000|0.94500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:52|0.641593|43242138|85.05000000|0.28600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:52|0.700724|43242139|85.05000000|1.98900000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:53|0.045031|43242140|85.09000000|0.10400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:58:57|0.545567|43242141|85.07000000|4.37800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:00|0.296528|43242142|85.08000000|2.25000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:00|0.918994|43242143|85.06000000|1.61600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:00|0.918994|43242144|85.06000000|0.21600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:00|0.981288|43242145|85.08000000|0.00900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:01|0.573084|43242146|85.05000000|5.77100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:02|0.411843|43242147|85.05000000|0.23100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.657877|43242148|85.08000000|0.00700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.758066|43242149|85.09000000|0.39500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.770462|43242150|85.09000000|5.21500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.826813|43242151|85.09000000|6.21500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.836382|43242152|85.09000000|6.14200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.836382|43242153|85.09000000|2.47600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:03|0.83952|43242154|85.09000000|15.49100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.156734|43242155|85.11000000|33.57600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.175109|43242156|85.11000000|5.90200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.385907|43242157|85.12000000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.430557|43242158|85.12000000|12.89000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.430557|43242159|85.12000000|2.11000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.443309|43242160|85.12000000|12.27200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:04|0.452954|43242161|85.12000000|3.50800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:05|0.276071|43242162|85.14000000|0.64700000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:05|0.315784|43242163|85.14000000|6.67700000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:05|0.315784|43242164|85.14000000|6.40000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:05|0.315784|43242165|85.14000000|16.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:06|0.046563|43242166|85.14000000|0.21700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:09|0.485861|43242167|85.17000000|1.75500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:09|0.485861|43242168|85.17000000|0.59600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:10|0.721326|43242169|85.16000000|2.32800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:11|0.552082|43242170|85.17000000|1.24100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:13|0.016996|43242171|85.16000000|8.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:13|0.163225|43242172|85.16000000|12.84000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.22901|43242173|85.14000000|2.34800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.306166|43242174|85.13000000|0.00400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.306166|43242175|85.13000000|12.04100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.355234|43242176|85.13000000|0.72000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:14|0.617766|43242177|85.12000000|0.50000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:16|0.355312|43242178|85.13000000|6.80000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:16|0.355312|43242179|85.14000000|1.85000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:20|0.10553|43242180|85.14000000|1.51300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:20|0.10553|43242181|85.13000000|0.62300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:20|0.314438|43242182|85.15000000|0.98800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:20|0.314438|43242183|85.16000000|0.01300000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.175473|43242184|85.16000000|17.88500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.175473|43242185|85.16000000|5.68800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.180082|43242186|85.16000000|5.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.184626|43242187|85.16000000|7.21000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.839129|43242188|85.18000000|0.00400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:21|0.839129|43242189|85.18000000|0.27100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:22|0.478937|43242190|85.17000000|1.25400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:22|0.507039|43242191|85.19000000|4.52600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:23|0.615974|43242192|85.16000000|6.52800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:23|0.615974|43242193|85.16000000|18.92200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:23|0.615974|43242194|85.15000000|0.41100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:24|0.298797|43242195|85.18000000|0.32700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.174621|43242196|85.19000000|0.01100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.519378|43242197|85.19000000|12.86800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.519378|43242198|85.19000000|6.40000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.519378|43242199|85.20000000|17.90500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.519378|43242200|85.20000000|6.40000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.519378|43242201|85.20000000|13.98700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.731317|43242202|85.17000000|4.42100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.731317|43242203|85.17000000|2.00600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.731317|43242204|85.17000000|1.82300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.753213|43242205|85.16000000|7.27600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.753213|43242206|85.16000000|15.83600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.753213|43242207|85.16000000|3.50300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.875863|43242208|85.15000000|29.34700000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.875863|43242209|85.15000000|66.39200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.957105|43242210|85.14000000|3.41200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.957105|43242211|85.14000000|0.00400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:26|0.957105|43242212|85.14000000|1.16800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:27|0.017228|43242213|85.14000000|8.83200000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:27|0.239121|43242214|85.13000000|1.57500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:27|0.239121|43242215|85.13000000|0.40600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:28|0.889609|43242216|85.12000000|5.01400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:28|0.907087|43242217|85.12000000|7.09800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:29|0.225627|43242218|85.13000000|2.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.067208|43242219|85.11000000|2.34800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.067208|43242220|85.11000000|1.61500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.205944|43242221|85.11000000|0.73300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:31|0.51915|43242222|85.10000000|0.73900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:32|0.731488|43242223|85.08000000|0.00400000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:33|0.139555|43242224|85.08000000|24.41200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:33|0.155886|43242225|85.08000000|3.58800000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:34|0.045894|43242226|85.09000000|12.41200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:35|0.879183|43242227|85.10000000|0.01400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:37|0.537149|43242228|85.09000000|7.85100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:39|0.518697|43242229|85.10000000|7.70400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:39|0.811244|43242230|85.12000000|0.10500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.289924|43242231|85.12000000|12.00700000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.289924|43242232|85.12000000|17.84100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.916039|43242233|85.15000000|3.00000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242234|85.12000000|1.28100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242235|85.12000000|8.24100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242236|85.12000000|16.46900000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242237|85.12000000|6.40000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242238|85.12000000|16.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242239|85.12000000|4.26500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242240|85.11000000|2.22000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242241|85.11000000|2.34800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242242|85.11000000|6.40000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242243|85.11000000|0.52000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242244|85.10000000|1.66100000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242245|85.10000000|6.40000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:42|0.978504|43242246|85.10000000|27.79500000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:43|0.006272|43242247|85.13000000|0.56600000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:44|0.281894|43242248|85.14000000|5.75400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:45|0.160752|43242249|85.13000000|6.87900000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:45|0.160752|43242250|85.14000000|4.36100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:46|0.08338|43242251|85.14000000|1.50000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:46|0.146989|43242252|85.16000000|17.91500000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:46|0.146989|43242253|85.16000000|15.01400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:46|0.988268|43242254|85.17000000|0.00400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:46|0.988268|43242255|85.17000000|0.10100000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:47|0.186728|43242256|85.16000000|2.01200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:47|0.186728|43242257|85.16000000|0.32400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:54|0.788227|43242258|85.14000000|1.03300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:56|0.609424|43242259|85.17000000|2.30200000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.080712|43242260|85.17000000|0.54400000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.127246|43242261|85.17000000|0.21600000|0
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:57|0.842371|43242262|85.14000000|8.00000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 16:59:58|0.281077|43242263|85.16000000|1.75000000|0
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:00|0.201535|43242264|85.13000000|5.32800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:00|0.874593|43242265|85.12000000|0.45000000|2
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:02|0.802994|43242266|85.11000000|1.65300000|2
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:02|0.802994|43242267|85.11000000|4.22800000|2
1645549203|2022-02-22 17:00:03|2022-02-22 17:00:02|0.854846|43242268|85.13000000|2.01900000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:05|0.622586|43242269|85.15000000|1.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:06|0.304233|43242270|85.13000000|1.23500000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:06|0.304233|43242271|85.13000000|8.74000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:06|0.304233|43242272|85.13000000|4.02500000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:11|0.693576|43242273|85.15000000|2.30200000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:12|0.732783|43242274|85.12000000|0.01200000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:12|0.748905|43242275|85.15000000|1.84300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:14|0.056982|43242276|85.13000000|8.80700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:14|0.426753|43242277|85.14000000|1.50000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:18|0.808062|43242278|85.15000000|40.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:18|0.808062|43242279|85.15000000|1.51800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:19|0.254329|43242280|85.14000000|0.27500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:19|0.425048|43242281|85.15000000|0.06900000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:19|0.927732|43242282|85.13000000|1.31000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:22|0.137616|43242283|85.11000000|0.66800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:23|0.242203|43242284|85.06000000|4.49700000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:23|0.54996|43242285|85.07000000|0.55600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:23|0.821368|43242286|85.07000000|1.06500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:24|0.010388|43242287|85.05000000|5.29100000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:28|0.193738|43242288|85.09000000|1.28500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:28|0.193738|43242289|85.09000000|0.92100000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:28|0.800733|43242290|85.10000000|6.40000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:28|0.800733|43242291|85.10000000|3.69600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:28|0.800733|43242292|85.11000000|15.03300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:29|0.675318|43242293|85.11000000|2.83500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:29|0.675318|43242294|85.11000000|0.62300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:29|0.941687|43242295|85.08000000|1.09200000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:29|0.941687|43242296|85.07000000|1.84500000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:30|0.020668|43242297|85.09000000|0.23000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:30|0.186157|43242298|85.07000000|7.93500000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:34|0.575134|43242299|85.09000000|0.11700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.026072|43242300|85.07000000|19.20000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.149488|43242301|85.08000000|15.83600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.604951|43242302|85.10000000|17.47300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:36|0.947948|43242303|85.12000000|0.03300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:37|0.088052|43242304|85.09000000|2.29400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:38|0.901683|43242305|85.10000000|7.49400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:39|0.608115|43242306|85.11000000|2.34800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:42|0.043026|43242307|85.12000000|2.30400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:44|0.102359|43242308|85.12000000|11.52500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:47|0.775437|43242309|85.12000000|0.21700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:48|0.113101|43242310|85.12000000|3.44300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:48|0.17431|43242311|85.15000000|0.10500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:48|0.536623|43242312|85.15000000|1.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:50|0.713993|43242313|85.15000000|0.01000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:51|0.208316|43242314|85.14000000|7.70400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:52|0.327623|43242315|85.11000000|2.34800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:54|0.694016|43242316|85.10000000|3.50700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:55|0.141304|43242317|85.10000000|0.27500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:56|0.291905|43242318|85.10000000|0.03700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:57|0.783096|43242319|85.10000000|1.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:58|0.4416|43242320|85.09000000|0.52000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:58|0.4416|43242321|85.09000000|0.52000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:58|0.4416|43242322|85.09000000|0.52000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:00:58|0.758608|43242323|85.08000000|4.16000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:04|0.255916|43242324|85.11000000|0.02300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:04|0.74155|43242325|85.11000000|0.27500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:06|0.333751|43242326|85.09000000|1.91300000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:06|0.333751|43242327|85.09000000|8.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:07|0.981626|43242328|85.07000000|2.34800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:07|0.987529|43242329|85.06000000|7.63300000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:07|0.987529|43242330|85.06000000|3.55400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:07|0.987529|43242331|85.06000000|0.00400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:09|0.22909|43242332|85.06000000|1.13400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:10|0.427226|43242333|85.05000000|1.16900000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:10|0.640464|43242334|85.06000000|1.13400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.338258|43242335|85.06000000|22.90000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.41552|43242336|85.08000000|2.00400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.41552|43242337|85.08000000|2.99600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:11|0.649954|43242338|85.08000000|3.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:12|0.389458|43242339|85.08000000|1.99000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.405989|43242340|85.06000000|1.66100000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.405989|43242341|85.05000000|6.40100000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.405989|43242342|85.05000000|1.61900000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.405989|43242343|85.05000000|16.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.59632|43242344|85.05000000|22.86800000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.60496|43242345|85.05000000|21.59600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:15|0.605326|43242346|85.05000000|29.85500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:19|0.618619|43242347|85.07000000|0.18200000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:20|0.0654|43242348|85.07000000|0.87400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:20|0.0654|43242349|85.06000000|1.68000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:20|0.397928|43242350|85.09000000|3.63600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:20|0.818786|43242351|85.09000000|2.24900000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:23|0.666387|43242352|85.08000000|0.72800000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:25|0.522625|43242353|85.10000000|3.91100000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:26|0.469353|43242354|85.10000000|2.24800000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:29|0.336562|43242355|85.09000000|2.82500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:29|0.336562|43242356|85.10000000|4.08800000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:31|0.050107|43242357|85.08000000|0.02300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:31|0.726559|43242358|85.06000000|12.11000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:31|0.726559|43242359|85.06000000|16.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:31|0.726559|43242360|85.06000000|4.87800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:31|0.750958|43242361|85.05000000|6.51200000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:32|0.243377|43242362|85.05000000|11.98300000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:32|0.754851|43242363|85.04000000|0.00400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:32|0.754851|43242364|85.04000000|0.01300000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:36|0.384543|43242365|85.04000000|1.27000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:36|0.384543|43242366|85.05000000|1.79200000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:38|0.213193|43242367|85.04000000|1.27100000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:39|0.866931|43242368|85.02000000|14.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:41|0.031084|43242369|85.04000000|0.09100000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:41|0.656989|43242370|85.04000000|6.30900000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:41|0.656989|43242371|85.05000000|6.20800000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:41|0.656989|43242372|85.05000000|4.76500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:42|0.351079|43242373|85.02000000|1.03400000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:42|0.351079|43242374|85.02000000|0.26800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:42|0.351079|43242375|85.02000000|0.30000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:42|0.351079|43242376|85.01000000|3.39800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.307111|43242377|85.04000000|0.10500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242378|85.02000000|0.02000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242379|85.02000000|0.01200000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242380|85.02000000|0.85300000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242381|85.02000000|3.55200000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242382|85.01000000|8.62300000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242383|85.01000000|16.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242384|85.01000000|1.13800000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242385|85.01000000|6.40000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242386|85.00000000|6.40000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:43|0.99909|43242387|85.00000000|17.92100000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:45|0.479249|43242388|85.03000000|0.10500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:48|0.282645|43242389|85.03000000|6.78300000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:49|0.957521|43242390|85.03000000|0.04700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:52|0.303288|43242391|85.02000000|1.00000000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:54|0.946071|43242392|85.02000000|0.00400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:56|0.100828|43242393|85.04000000|0.97100000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:57|0.173947|43242394|85.06000000|3.49600000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:57|0.173947|43242395|85.06000000|6.44900000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.697378|43242396|85.04000000|6.40000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.697378|43242397|85.04000000|4.10000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:58|0.778685|43242398|85.07000000|0.00400000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:59|0.078453|43242399|85.08000000|16.00000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:01:59|0.683271|43242400|85.10000000|1.98100000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:02:00|0.222896|43242401|85.11000000|0.08800000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:02:00|0.222896|43242402|85.11000000|0.01700000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:02:00|0.6696|43242403|85.11000000|0.10500000|0
1645549322|2022-02-22 17:02:02|2022-02-22 17:02:00|0.9073|43242404|85.10000000|6.28000000|2
1645549322|2022-02-22 17:02:02|2022-02-22 17:02:01|0.744679|43242405|85.13000000|0.44500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:02|0.199329|43242406|85.10000000|0.12900000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:02|0.199329|43242407|85.10000000|4.40400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:02|0.286711|43242408|85.12000000|3.79900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.181827|43242409|85.08000000|1.66800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:03|0.246044|43242410|85.11000000|0.17500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.412847|43242411|85.08000000|12.05900000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:05|0.412847|43242412|85.08000000|5.34000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.159306|43242413|85.07000000|0.11800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:07|0.845642|43242414|85.09000000|0.27500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.218846|43242415|85.11000000|1.01300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.536984|43242416|85.12000000|0.00400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.536984|43242417|85.13000000|1.23500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.536984|43242418|85.13000000|1.57500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.904434|43242419|85.13000000|15.94400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:09|0.904434|43242420|85.13000000|1.22000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:10|0.049003|43242421|85.14000000|0.10500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:11|0.229141|43242422|85.16000000|39.59600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:12|0.237802|43242423|85.19000000|33.38000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:15|0.78317|43242424|85.20000000|0.69700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:16|0.358117|43242425|85.18000000|16.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:17|0.670467|43242426|85.18000000|1.13400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:17|0.899058|43242427|85.21000000|0.15800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:19|0.028634|43242428|85.19000000|3.80500000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:20|0.317257|43242429|85.19000000|0.56100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.472277|43242430|85.17000000|1.41800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.577476|43242431|85.18000000|0.73000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.621564|43242432|85.19000000|8.79200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.621564|43242433|85.19000000|0.58100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.762562|43242434|85.20000000|1.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:21|0.928303|43242435|85.21000000|17.37900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:23|0.082692|43242436|85.23000000|0.07500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:23|0.082692|43242437|85.23000000|2.37500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:23|0.08651|43242438|85.23000000|16.32200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:23|0.090075|43242439|85.23000000|5.79800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:23|0.106913|43242440|85.23000000|11.30000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.12975|43242441|85.24000000|17.39700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.133196|43242442|85.25000000|10.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.133196|43242443|85.25000000|2.10000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.141151|43242444|85.26000000|12.10000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.182945|43242445|85.26000000|58.13500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.206989|43242446|85.29000000|1.00900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.286685|43242447|85.27000000|15.40800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.598123|43242448|85.28000000|1.83300000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.631376|43242449|85.28000000|1.86400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.631376|43242450|85.27000000|2.14800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.650158|43242451|85.27000000|5.95800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.684996|43242452|85.26000000|8.14800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.684996|43242453|85.26000000|16.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.769279|43242454|85.25000000|3.97800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.769279|43242455|85.25000000|1.08700000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:24|0.769524|43242456|85.26000000|2.60800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:25|0.163322|43242457|85.25000000|7.27600000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.373962|43242458|85.23000000|1.31500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:27|0.48726|43242459|85.24000000|2.18400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.165844|43242460|85.27000000|5.75600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242461|85.27000000|11.48200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242462|85.29000000|0.00400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242463|85.29000000|48.66700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242464|85.29000000|3.61500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242465|85.29000000|7.32400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242466|85.30000000|5.21700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242467|85.30000000|6.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:28|0.524129|43242468|85.30000000|17.29100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.311842|43242469|85.29000000|6.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.311842|43242470|85.29000000|4.97900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:33|0.311842|43242471|85.29000000|15.85800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:35|0.616476|43242472|85.28000000|2.87800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:35|0.798499|43242473|85.28000000|13.71000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:37|0.259756|43242474|85.29000000|0.27500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:37|0.802399|43242475|85.25000000|0.00400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:38|0.417636|43242476|85.26000000|0.08300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.868035|43242477|85.23000000|7.92900000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:39|0.868035|43242478|85.23000000|0.14200000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:43|0.87051|43242479|85.25000000|0.55000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.014884|43242480|85.21000000|1.78400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.062469|43242481|85.20000000|0.00400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.132711|43242482|85.21000000|0.58500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:45|0.230039|43242483|85.21000000|0.68700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:46|0.087766|43242484|85.23000000|2.30000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:46|0.560742|43242485|85.25000000|15.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:46|0.575118|43242486|85.25000000|1.73200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:47|0.123159|43242487|85.28000000|2.80400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:48|0.30168|43242488|85.26000000|1.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:48|0.468556|43242489|85.28000000|0.60800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:48|0.617016|43242490|85.28000000|9.68300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:49|0.548677|43242491|85.28000000|2.13900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:49|0.66116|43242492|85.28000000|1.98600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:49|0.66116|43242493|85.28000000|0.00400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:50|0.922853|43242494|85.31000000|1.88600000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:51|0.298552|43242495|85.31000000|1.87600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:52|0.813|43242496|85.33000000|1.16600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:52|0.840248|43242497|85.33000000|0.11700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:53|0.777464|43242498|85.33000000|0.00900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.009126|43242499|85.30000000|2.13900000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.037828|43242500|85.28000000|2.59400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.037828|43242501|85.28000000|3.58500000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.485409|43242502|85.30000000|0.87700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.921141|43242503|85.28000000|0.00400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:55|0.921141|43242504|85.27000000|0.60000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:58|0.064471|43242505|85.29000000|0.21600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:58|0.578131|43242506|85.26000000|12.19700000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:59|0.171132|43242507|85.25000000|5.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:02:59|0.621807|43242508|85.25000000|0.69200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:01|0.338333|43242509|85.23000000|1.00000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:01|0.338333|43242510|85.23000000|3.04500000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:01|0.338333|43242511|85.23000000|0.00400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:01|0.338333|43242512|85.23000000|0.29300000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:01|0.609739|43242513|85.24000000|2.09900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:03|0.104098|43242514|85.27000000|3.45000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:06|0.046402|43242515|85.30000000|0.56000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:06|0.198353|43242516|85.30000000|2.04500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:07|0.216183|43242517|85.29000000|0.60400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.324413|43242518|85.29000000|1.60900000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.324413|43242519|85.28000000|1.87100000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.324413|43242520|85.28000000|6.40000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:13|0.324413|43242521|85.28000000|5.98100000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:14|0.92138|43242522|85.27000000|0.98700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:14|0.92138|43242523|85.28000000|2.01300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:14|0.943845|43242524|85.25000000|0.00400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:14|0.943845|43242525|85.25000000|0.00800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:17|0.725549|43242526|85.26000000|6.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:17|0.725549|43242527|85.27000000|6.31600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:18|0.503155|43242528|85.26000000|1.46400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:18|0.967384|43242529|85.27000000|1.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:18|0.967384|43242530|85.27000000|5.14600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:18|0.967384|43242531|85.27000000|0.02800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:19|0.4876|43242532|85.25000000|1.69300000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:21|0.058438|43242533|85.23000000|12.26800000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:22|0.154467|43242534|85.24000000|0.03500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:23|0.141213|43242535|85.26000000|0.13400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:27|0.660757|43242536|85.25000000|0.27400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:27|0.970555|43242537|85.25000000|0.75700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:29|0.115172|43242538|85.26000000|1.46800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:29|0.214934|43242539|85.25000000|1.37600000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:29|0.252478|43242540|85.23000000|0.12900000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:32|0.120207|43242541|85.22000000|11.98400000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:33|0.266894|43242542|85.22000000|0.45000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:34|0.091324|43242543|85.20000000|12.48700000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:37|0.49558|43242544|85.21000000|0.13100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:38|0.61897|43242545|85.21000000|11.98400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:41|0.456087|43242546|85.23000000|1.12100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242547|85.22000000|0.99200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242548|85.23000000|1.22300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242549|85.23000000|16.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242550|85.23000000|4.01900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242551|85.24000000|6.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242552|85.25000000|6.40000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:42|0.752816|43242553|85.25000000|0.96600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:43|0.110327|43242554|85.23000000|1.37200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:43|0.536725|43242555|85.25000000|0.00400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:44|0.896884|43242556|85.28000000|2.27800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:45|0.645015|43242557|85.28000000|2.30000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:47|0.996375|43242558|85.30000000|1.18500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:47|0.996375|43242559|85.30000000|0.00400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:50|0.895484|43242560|85.30000000|0.79500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:52|0.116892|43242561|85.32000000|0.00400000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:52|0.329162|43242562|85.32000000|8.00000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:53|0.883589|43242563|85.34000000|0.38500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:55|0.842452|43242564|85.34000000|0.11500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:56|0.036566|43242565|85.34000000|12.93600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:56|0.095826|43242566|85.34000000|3.07500000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:57|0.238886|43242567|85.35000000|0.30800000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:57|0.702044|43242568|85.36000000|0.44300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:57|0.804355|43242569|85.34000000|0.65700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:58|0.079107|43242570|85.35000000|5.74600000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.197848|43242571|85.34000000|0.65700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.690633|43242572|85.35000000|1.50000000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.850312|43242573|85.37000000|43.88900000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.850312|43242574|85.37000000|1.17100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:03:59|0.997993|43242575|85.38000000|0.01300000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:00|0.09272|43242576|85.38000000|16.54700000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:00|0.09272|43242577|85.38000000|33.51100000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:00|0.13609|43242578|85.38000000|4.40500000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:00|0.13609|43242579|85.37000000|0.09000000|2
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:00|0.298118|43242580|85.37000000|2.02200000|0
1645549441|2022-02-22 17:04:01|2022-02-22 17:04:01|0.544611|43242581|85.36000000|0.00500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.552137|43242582|85.40000000|23.44400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.552137|43242583|85.40000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.552137|43242584|85.40000000|16.44100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:03|0.938214|43242585|85.41000000|0.04700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.717974|43242586|85.37000000|0.81400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.717974|43242587|85.37000000|3.81000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.717974|43242588|85.37000000|16.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.863335|43242589|85.37000000|6.40000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.863335|43242590|85.37000000|16.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.873362|43242591|85.34000000|8.42800000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:05|0.873362|43242592|85.34000000|7.32400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:07|0.280865|43242593|85.33000000|16.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:07|0.759282|43242594|85.32000000|12.51400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:07|0.76765|43242595|85.34000000|3.10300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:07|0.780603|43242596|85.31000000|27.95500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:08|0.1039|43242597|85.29000000|39.91000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:09|0.295889|43242598|85.28000000|5.74300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:09|0.914338|43242599|85.28000000|3.44800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:10|0.662719|43242600|85.28000000|1.12700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:10|0.854289|43242601|85.28000000|11.66800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.234962|43242602|85.26000000|12.58100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:11|0.234962|43242603|85.26000000|1.90400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.264586|43242604|85.22000000|12.63700000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:12|0.525729|43242605|85.22000000|8.21200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:15|0.409563|43242606|85.24000000|3.15900000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:15|0.942765|43242607|85.25000000|0.23300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:19|0.105024|43242608|85.23000000|0.01000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:21|0.198391|43242609|85.27000000|1.63100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:22|0.455192|43242610|85.27000000|1.13200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:28|0.677717|43242611|85.23000000|0.03600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:30|0.209142|43242612|85.26000000|1.00100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:33|0.049862|43242613|85.22000000|12.78900000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:35|0.728515|43242614|85.22000000|11.98400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:36|0.010877|43242615|85.24000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:36|0.010877|43242616|85.25000000|0.02700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:37|0.651289|43242617|85.24000000|1.28200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:39|0.929286|43242618|85.26000000|0.03400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:44|0.142732|43242619|85.27000000|1.12200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:44|0.388268|43242620|85.27000000|4.60000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:46|0.058593|43242621|85.24000000|11.98400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.726135|43242622|85.22000000|0.12900000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.729603|43242623|85.20000000|48.80100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:50|0.787806|43242624|85.20000000|2.02000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242625|85.22000000|9.47200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242626|85.23000000|8.82800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242627|85.23000000|5.37300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242628|85.23000000|3.83800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242629|85.24000000|10.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242630|85.24000000|23.08000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242631|85.25000000|40.15600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242632|85.25000000|72.49400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242633|85.26000000|39.70800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242634|85.26000000|41.78700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242635|85.26000000|43.39000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242636|85.26000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242637|85.26000000|13.14700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242638|85.26000000|41.63300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242639|85.26000000|59.94000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242640|85.26000000|2.73600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242641|85.26000000|48.68600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242642|85.27000000|38.58400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242643|85.27000000|17.42700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242644|85.27000000|4.89900000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242645|85.27000000|11.05400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242646|85.27000000|23.48200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242647|85.27000000|5.47200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:51|0.908691|43242648|85.27000000|18.35100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:52|0.871595|43242649|85.25000000|1.25000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:53|0.66807|43242650|85.24000000|1.22300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:55|0.106638|43242651|85.25000000|2.36200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.543057|43242652|85.24000000|2.62000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.543057|43242653|85.24000000|1.38000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:56|0.550673|43242654|85.23000000|6.27600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:57|0.395416|43242655|85.23000000|1.11400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:57|0.395416|43242656|85.24000000|1.16200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:57|0.395416|43242657|85.24000000|1.17500000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:57|0.634994|43242658|85.24000000|1.50000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:57|0.634994|43242659|85.25000000|6.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:04:58|0.670768|43242660|85.25000000|1.09700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.03786|43242661|85.24000000|0.15800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.232077|43242662|85.23000000|1.50000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.534721|43242663|85.25000000|10.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.741717|43242664|85.25000000|1.88000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.741717|43242665|85.25000000|8.36900000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:00|0.874081|43242666|85.26000000|0.04700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:01|0.871446|43242667|85.26000000|0.00600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:02|0.076708|43242668|85.23000000|0.97600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:03|0.880315|43242669|85.22000000|9.20600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:03|0.880315|43242670|85.22000000|6.21000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.168969|43242671|85.21000000|40.24000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.314136|43242672|85.24000000|7.27600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.314136|43242673|85.24000000|6.43700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.600777|43242674|85.26000000|1.77400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:05|0.600777|43242675|85.27000000|8.22600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.316679|43242676|85.27000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.316679|43242677|85.28000000|9.59300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.399849|43242678|85.28000000|1.50000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:07|0.440044|43242679|85.29000000|10.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:08|0.071066|43242680|85.30000000|11.12800000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:08|0.071066|43242681|85.30000000|0.74200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:08|0.087611|43242682|85.32000000|0.56000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:09|0.432202|43242683|85.32000000|3.36700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:09|0.491503|43242684|85.32000000|0.00500000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:09|0.891496|43242685|85.32000000|11.78200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:09|0.891496|43242686|85.32000000|3.67000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:10|0.132512|43242687|85.33000000|0.80600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:11|0.444708|43242688|85.35000000|2.27700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:12|0.069686|43242689|85.34000000|1.00000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.002335|43242690|85.32000000|43.33200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:13|0.28802|43242691|85.31000000|1.50000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:18|0.194894|43242692|85.35000000|13.45900000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:18|0.194894|43242693|85.35000000|14.44300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:18|0.308859|43242694|85.36000000|2.18500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:18|0.308859|43242695|85.36000000|0.93500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:19|0.486977|43242696|85.34000000|1.34100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:19|0.886495|43242697|85.35000000|0.86000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:22|0.826421|43242698|85.37000000|1.37400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:23|0.495904|43242699|85.38000000|2.33000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:23|0.945615|43242700|85.39000000|3.53600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:23|0.945615|43242701|85.39000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.587133|43242702|85.41000000|1.13100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.661586|43242703|85.41000000|8.86900000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:26|0.970612|43242704|85.44000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.358862|43242705|85.44000000|0.47800000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.358862|43242706|85.44000000|3.20100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.359216|43242707|85.46000000|0.00400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.803738|43242708|85.45000000|10.96500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.808664|43242709|85.45000000|1.01900000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:27|0.859775|43242710|85.45000000|16.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.166021|43242711|85.46000000|3.13100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.994046|43242712|85.44000000|2.24500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.994046|43242713|85.44000000|13.38500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:28|0.998074|43242714|85.46000000|0.27400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.813855|43242715|85.44000000|0.25700000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:29|0.813855|43242716|85.44000000|0.26700000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:30|0.194702|43242717|85.44000000|0.01100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.365117|43242718|85.47000000|0.01600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.365117|43242719|85.47000000|16.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.365117|43242720|85.48000000|0.02000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.365117|43242721|85.48000000|13.36200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.381295|43242722|85.49000000|5.00200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:33|0.399954|43242723|85.50000000|2.00000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:36|0.623877|43242724|85.52000000|6.45400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.000101|43242725|85.50000000|1.27500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.000101|43242726|85.50000000|7.10800000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.08403|43242727|85.48000000|14.00100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.08403|43242728|85.48000000|39.48500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:37|0.167678|43242729|85.49000000|8.48000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:38|0.10014|43242730|85.50000000|0.44300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:38|0.992299|43242731|85.48000000|5.30300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.029758|43242732|85.49000000|13.62600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:39|0.265983|43242733|85.51000000|0.46000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:42|0.984332|43242734|85.47000000|21.70200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:44|0.134469|43242735|85.52000000|1.16300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:44|0.222185|43242736|85.50000000|0.95900000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:44|0.868621|43242737|85.48000000|0.95500000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.04741|43242738|85.50000000|0.87600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:46|0.04741|43242739|85.51000000|2.03300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.008768|43242740|85.50000000|0.78100000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.008768|43242741|85.51000000|0.23200000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.246067|43242742|85.47000000|5.14100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.246067|43242743|85.47000000|8.11400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.689181|43242744|85.46000000|12.10000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.699501|43242745|85.46000000|12.10000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.710246|43242746|85.46000000|12.10000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.743652|43242747|85.46000000|10.49100000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.743652|43242748|85.45000000|8.44200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.790838|43242749|85.45000000|6.29900000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.808305|43242750|85.45000000|4.40200000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:47|0.85517|43242751|85.44000000|10.40000000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:48|0.062657|43242752|85.40000000|23.41600000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:48|0.062657|43242753|85.40000000|2.20800000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:48|0.198981|43242754|85.43000000|7.43800000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:55|0.40086|43242755|85.41000000|1.82800000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:56|0.732196|43242756|85.39000000|0.14400000|2
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.3448|43242757|85.41000000|1.78000000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.3448|43242758|85.42000000|4.81600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.3448|43242759|85.42000000|42.44700000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.394115|43242760|85.41000000|1.23600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.394115|43242761|85.42000000|3.10300000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.463657|43242762|85.42000000|53.21400000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.482279|43242763|85.42000000|1.23600000|0
1645549561|2022-02-22 17:06:01|2022-02-22 17:05:57|0.482279|43242764|85.44000000|0.00400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:02|0.932509|43242765|85.41000000|1.41900000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:03|0.065693|43242766|85.41000000|17.57000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.164694|43242767|85.37000000|0.07800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.266562|43242768|85.40000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.266562|43242769|85.40000000|4.81100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.266562|43242770|85.41000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:07|0.266562|43242771|85.41000000|16.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:08|0.083235|43242772|85.42000000|0.27400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.145166|43242773|85.42000000|11.98400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.145166|43242774|85.42000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.145166|43242775|85.42000000|0.05100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.145166|43242776|85.42000000|16.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.33863|43242777|85.44000000|0.00400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.33863|43242778|85.45000000|7.65100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:09|0.33863|43242779|85.46000000|5.57600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:10|0.165613|43242780|85.48000000|1.13000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.507048|43242781|85.48000000|1.17200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.587588|43242782|85.48000000|1.17200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:12|0.687628|43242783|85.49000000|0.00400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:14|0.018362|43242784|85.53000000|12.10000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:14|0.026497|43242785|85.53000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:14|0.03854|43242786|85.53000000|7.99600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:14|0.239146|43242787|85.53000000|1.46600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:14|0.689557|43242788|85.54000000|1.14900000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:15|0.399345|43242789|85.53000000|1.92500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:15|0.399345|43242790|85.53000000|0.12400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242791|85.55000000|0.59400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242792|85.55000000|8.37600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242793|85.56000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242794|85.56000000|7.32400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242795|85.57000000|0.03000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242796|85.57000000|2.91500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242797|85.57000000|0.01600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:17|0.935204|43242798|85.57000000|4.62300000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:18|0.853255|43242799|85.54000000|0.10500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:22|0.887813|43242800|85.53000000|0.55900000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:26|0.605639|43242801|85.50000000|8.23700000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.029299|43242802|85.50000000|34.12800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.048904|43242803|85.50000000|12.97800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.072205|43242804|85.50000000|44.38900000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.079554|43242805|85.50000000|22.24700000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.087592|43242806|85.50000000|6.47200000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.102147|43242807|85.50000000|19.58800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.109396|43242808|85.50000000|15.51600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.11329|43242809|85.50000000|125.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.116717|43242810|85.50000000|6.84700000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.117044|43242811|85.50000000|20.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.120275|43242812|85.50000000|4.38100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.128546|43242813|85.50000000|114.06500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.132202|43242814|85.50000000|35.32900000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.1369|43242815|85.50000000|62.01600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.1369|43242816|85.50000000|12.81000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:27|0.175716|43242817|85.49000000|0.00400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:28|0.244364|43242818|85.51000000|0.80000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:32|0.0105|43242819|85.49000000|0.02300000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:32|0.195549|43242820|85.47000000|3.43900000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:32|0.920238|43242821|85.46000000|0.01100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:34|0.218928|43242822|85.45000000|13.42100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:38|0.106276|43242823|85.46000000|0.49400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:39|0.212938|43242824|85.48000000|1.12900000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:40|0.967942|43242825|85.48000000|12.29200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:42|0.968303|43242826|85.48000000|0.93300000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:42|0.968303|43242827|85.49000000|1.06700000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:43|0.092515|43242828|85.47000000|0.26400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.079874|43242829|85.47000000|4.51600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.236452|43242830|85.46000000|10.00000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.245692|43242831|85.46000000|3.48500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.245692|43242832|85.46000000|15.98700000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:45|0.264658|43242833|85.45000000|0.00400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.29574|43242834|85.44000000|12.41200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.548352|43242835|85.45000000|11.55600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.548352|43242836|85.45000000|28.67600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.829613|43242837|85.46000000|8.20500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:46|0.829613|43242838|85.46000000|5.59400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:50|0.473246|43242839|85.46000000|2.91200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:52|0.487146|43242840|85.47000000|5.75400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:53|0.363427|43242841|85.46000000|0.07700000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:53|0.613482|43242842|85.48000000|0.27400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:55|0.745359|43242843|85.48000000|0.50000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:55|0.795235|43242844|85.48000000|0.10500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:55|0.802154|43242845|85.48000000|0.44300000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242846|85.49000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242847|85.49000000|16.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242848|85.49000000|43.28200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242849|85.49000000|7.32400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242850|85.49000000|5.52400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242851|85.49000000|125.24100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242852|85.50000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242853|85.51000000|6.40000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242854|85.51000000|40.86000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242855|85.51000000|17.39500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:56|0.372152|43242856|85.51000000|11.85500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:58|0.057543|43242857|85.49000000|18.63800000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:58|0.929834|43242858|85.48000000|1.16400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:06:59|0.711377|43242859|85.50000000|0.27100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.214611|43242860|85.48000000|0.27400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.500924|43242861|85.48000000|43.73800000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.55878|43242862|85.49000000|1.37200000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.645444|43242863|85.49000000|2.50200000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.645444|43242864|85.48000000|9.55100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:03|0.645444|43242865|85.48000000|5.16100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.293877|43242866|85.46000000|1.58300000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.293877|43242867|85.46000000|7.32400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.293877|43242868|85.46000000|4.07300000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.319452|43242869|85.46000000|10.74500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.346812|43242870|85.45000000|13.41900000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.346812|43242871|85.45000000|3.04500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.39952|43242872|85.45000000|16.59000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.574677|43242873|85.45000000|1.27000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.574677|43242874|85.45000000|11.06000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.661243|43242875|85.44000000|11.06000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.745043|43242876|85.45000000|11.06000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:04|0.907789|43242877|85.45000000|0.04600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:05|0.431251|43242878|85.44000000|1.89500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:07|0.388648|43242879|85.46000000|1.81900000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:07|0.816567|43242880|85.50000000|0.33600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:09|0.458168|43242881|85.50000000|5.73700000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:11|0.16449|43242882|85.48000000|0.58200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:12|0.470632|43242883|85.47000000|2.81000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:12|0.873801|43242884|85.45000000|0.05800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242885|85.49000000|8.13200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242886|85.49000000|16.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242887|85.50000000|6.72600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242888|85.50000000|5.56600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242889|85.51000000|0.00400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242890|85.51000000|10.00000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242891|85.51000000|7.32400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:18|0.877216|43242892|85.52000000|29.02300000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:19|0.899574|43242893|85.48000000|0.52100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:20|0.61495|43242894|85.46000000|0.01700000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:20|0.79032|43242895|85.48000000|2.86600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:21|0.308414|43242896|85.48000000|10.32100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:22|0.074652|43242897|85.47000000|3.94400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:22|0.074652|43242898|85.49000000|1.79100000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:22|0.477223|43242899|85.45000000|0.03200000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:23|0.703549|43242900|85.45000000|0.49400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:27|0.296361|43242901|85.48000000|6.64400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:27|0.296361|43242902|85.48000000|22.55000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:28|0.806612|43242903|85.48000000|0.02400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:33|0.81036|43242904|85.45000000|12.96100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:33|0.81036|43242905|85.45000000|0.00400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:34|0.162713|43242906|85.44000000|0.27600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:36|0.441546|43242907|85.45000000|87.03500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:40|0.879437|43242908|85.52000000|0.61700000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:40|0.879437|43242909|85.52000000|0.00400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:40|0.879437|43242910|85.52000000|6.92900000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:42|0.713978|43242911|85.53000000|0.98100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:42|0.729888|43242912|85.52000000|6.05800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:42|0.730541|43242913|85.52000000|1.64600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:46|0.798041|43242914|85.55000000|3.96000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:49|0.021195|43242915|85.59000000|0.02000000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:49|0.021195|43242916|85.59000000|1.07200000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:49|0.36786|43242917|85.60000000|1.18600000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:49|0.36786|43242918|85.60000000|0.37400000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.029312|43242919|85.56000000|4.61100000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.029312|43242920|85.56000000|0.00400000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.029312|43242921|85.56000000|2.09300000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:53|0.036452|43242922|85.56000000|2.47800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:56|0.154958|43242923|85.56000000|8.72200000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:56|0.166187|43242924|85.56000000|0.29800000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:58|0.209643|43242925|85.53000000|0.03500000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:59|0.649894|43242926|85.55000000|22.60000000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:07:59|0.707483|43242927|85.52000000|13.64600000|2
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:00|0.2558|43242928|85.52000000|5.15500000|0
1645549681|2022-02-22 17:08:01|2022-02-22 17:08:01|0.42294|43242929|85.49000000|4.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.053042|43242930|85.51000000|0.42800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:02|0.053042|43242931|85.51000000|0.70200000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:03|0.015846|43242932|85.46000000|3.04800000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:03|0.959871|43242933|85.46000000|10.71000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.113868|43242934|85.44000000|2.31200000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.435194|43242935|85.44000000|9.34400000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.449949|43242936|85.44000000|19.92800000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:04|0.50636|43242937|85.44000000|0.04700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:06|0.181587|43242938|85.43000000|0.14000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:06|0.19652|43242939|85.44000000|10.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:06|0.516646|43242940|85.46000000|10.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:06|0.535803|43242941|85.48000000|15.36700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:06|0.678429|43242942|85.47000000|6.34500000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:10|0.764501|43242943|85.47000000|1.50000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:10|0.764501|43242944|85.47000000|4.22500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:12|0.498113|43242945|85.47000000|0.21500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:12|0.570519|43242946|85.46000000|2.32800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:12|0.570519|43242947|85.47000000|2.26100000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:14|0.062711|43242948|85.49000000|1.12800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:15|0.624459|43242949|85.50000000|13.75800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:19|0.594616|43242950|85.48000000|0.37200000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:21|0.760258|43242951|85.52000000|2.44000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:21|0.760258|43242952|85.52000000|3.29500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:21|0.797264|43242953|85.52000000|1.06400000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:23|0.718718|43242954|85.53000000|0.00400000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:23|0.718718|43242955|85.54000000|0.02100000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:26|0.177081|43242956|85.59000000|5.73700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.241999|43242957|85.59000000|2.33200000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.438516|43242958|85.61000000|0.05200000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.58666|43242959|85.61000000|0.62700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.58666|43242960|85.61000000|0.30800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.58666|43242961|85.61000000|0.35500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.58666|43242962|85.61000000|8.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.58666|43242963|85.61000000|106.84600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:36|0.712854|43242964|85.62000000|0.21500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:44|0.549274|43242965|85.58000000|2.52500000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:45|0.959484|43242966|85.57000000|0.82900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:46|0.092072|43242967|85.55000000|0.02300000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:50|0.097876|43242968|85.52000000|0.00400000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:52|0.31856|43242969|85.48000000|1.00100000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:53|0.676065|43242970|85.49000000|0.43700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:53|0.768754|43242971|85.49000000|0.02300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:54|0.963972|43242972|85.49000000|1.12800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:57|0.133791|43242973|85.48000000|2.48800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:08:57|0.280746|43242974|85.49000000|11.55600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:01|0.271699|43242975|85.52000000|2.24000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:01|0.517028|43242976|85.53000000|10.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:01|0.697083|43242977|85.54000000|0.00400000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:02|0.018651|43242978|85.53000000|0.81900000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:02|0.189661|43242979|85.55000000|7.50000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:03|0.452951|43242980|85.56000000|0.57300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.537603|43242981|85.53000000|0.40000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.71885|43242982|85.53000000|16.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.71909|43242983|85.52000000|16.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.71909|43242984|85.52000000|6.40000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:04|0.71909|43242985|85.52000000|6.17800000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:09|0.170822|43242986|85.51000000|5.73200000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:10|0.807793|43242987|85.48000000|1.16600000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:10|0.85626|43242988|85.48000000|1.22200000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.160228|43242989|85.46000000|1.12900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.201186|43242990|85.43000000|24.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.204903|43242991|85.43000000|1.51500000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:12|0.652376|43242992|85.42000000|2.00300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:14|0.745646|43242993|85.42000000|15.18800000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:15|0.094357|43242994|85.41000000|0.30400000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:15|0.458023|43242995|85.40000000|2.00000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:15|0.458023|43242996|85.40000000|0.00400000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:15|0.458023|43242997|85.40000000|0.23600000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:19|0.241592|43242998|85.40000000|0.06200000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.514012|43242999|85.39000000|14.06400000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.946508|43243000|85.38000000|11.55600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:20|0.946508|43243001|85.38000000|1.09700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.642743|43243002|85.39000000|26.84700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:21|0.657114|43243003|85.39000000|47.08900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:22|0.568036|43243004|85.39000000|0.08600000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:27|0.225745|43243005|85.35000000|0.62000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:27|0.812387|43243006|85.38000000|0.01100000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:28|0.799721|43243007|85.38000000|2.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:29|0.631946|43243008|85.37000000|1.50000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:30|0.669329|43243009|85.37000000|1.16600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:31|0.363524|43243010|85.37000000|0.10500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.01236|43243011|85.36000000|6.69600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.01236|43243012|85.37000000|1.50000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.01236|43243013|85.37000000|10.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.01236|43243014|85.38000000|29.29700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.01236|43243015|85.38000000|9.89700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:33|0.124269|43243016|85.38000000|0.35000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:34|0.030124|43243017|85.37000000|6.02400000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:34|0.560521|43243018|85.38000000|8.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:35|0.659959|43243019|85.39000000|1.66900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:35|0.659959|43243020|85.40000000|13.33100000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:36|0.53719|43243021|85.40000000|0.04700000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:37|0.792082|43243022|85.39000000|0.03800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:39|0.409026|43243023|85.38000000|1.43500000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:40|0.357664|43243024|85.39000000|0.01200000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:42|0.184701|43243025|85.40000000|1.64000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:42|0.184701|43243026|85.41000000|4.10000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.384875|43243027|85.39000000|0.77300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.384875|43243028|85.40000000|5.05300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.488893|43243029|85.37000000|0.67800000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.697854|43243030|85.38000000|1.69800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:45|0.900035|43243031|85.40000000|0.67800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:46|0.910587|43243032|85.40000000|0.78500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:46|0.910587|43243033|85.41000000|0.92800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.616144|43243034|85.40000000|10.03900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.628051|43243035|85.40000000|1.94500000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.628051|43243036|85.40000000|6.00000000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:48|0.683763|43243037|85.41000000|9.09600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.052015|43243038|85.39000000|1.12300000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.052015|43243039|85.39000000|0.70600000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.052015|43243040|85.38000000|0.30700000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.052015|43243041|85.38000000|8.06000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.052015|43243042|85.38000000|5.35200000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:51|0.052015|43243043|85.38000000|0.15800000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:52|0.747318|43243044|85.39000000|1.54700000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:52|0.747318|43243045|85.38000000|6.40000000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:52|0.747318|43243046|85.38000000|1.07400000|2
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:54|0.161561|43243047|85.40000000|0.58900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:54|0.161561|43243048|85.40000000|0.47800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:55|0.444858|43243049|85.42000000|0.05800000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:56|0.678101|43243050|85.42000000|5.73900000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:57|0.460089|43243051|85.42000000|6.16600000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:57|0.475199|43243052|85.42000000|2.87300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:58|0.763312|43243053|85.43000000|0.00400000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:09:58|0.763312|43243054|85.44000000|0.11300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:10:00|0.121327|43243055|85.43000000|0.48300000|0
1645549802|2022-02-22 17:10:02|2022-02-22 17:10:01|0.769526|43243056|85.41000000|4.39100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:03|0.39198|43243057|85.41000000|0.00500000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:04|0.258232|43243058|85.41000000|1.32800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:04|0.294889|43243059|85.41000000|1.23400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:04|0.367705|43243060|85.41000000|1.21900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:04|0.772093|43243061|85.41000000|0.60200000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:04|0.803252|43243062|85.41000000|0.59800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:06|0.095335|43243063|85.44000000|0.65800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:06|0.095335|43243064|85.43000000|0.51100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:06|0.225277|43243065|85.44000000|1.19800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:07|0.57794|43243066|85.42000000|16.40000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:09|0.130945|43243067|85.43000000|0.15600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:09|0.130945|43243068|85.44000000|2.71300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:10|0.528505|43243069|85.44000000|2.29500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:11|0.365039|43243070|85.44000000|1.00800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:11|0.891799|43243071|85.42000000|1.89600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:11|0.934714|43243072|85.42000000|9.21400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:12|0.468802|43243073|85.43000000|0.32300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:12|0.687349|43243074|85.41000000|9.35200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:12|0.704204|43243075|85.41000000|4.25300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:12|0.809188|43243076|85.39000000|3.21600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:12|0.834815|43243077|85.39000000|2.62800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:12|0.834815|43243078|85.39000000|0.00400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:14|0.973157|43243079|85.37000000|1.50000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:14|0.973157|43243080|85.37000000|0.79500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:15|0.189029|43243081|85.36000000|14.44600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:17|0.092191|43243082|85.36000000|0.58200000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:19|0.774822|43243083|85.36000000|5.73000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:21|0.502265|43243084|85.32000000|2.01100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:21|0.543645|43243085|85.32000000|1.23500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:24|0.399722|43243086|85.33000000|20.02400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:24|0.412041|43243087|85.33000000|79.97600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:24|0.609498|43243088|85.35000000|0.00400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:24|0.609498|43243089|85.36000000|0.43500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:25|0.439449|43243090|85.36000000|0.99400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:25|0.539242|43243091|85.34000000|2.99000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:27|0.928853|43243092|85.30000000|3.09400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:28|0.865137|43243093|85.30000000|11.38300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:30|0.599035|43243094|85.27000000|14.59800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:30|0.599035|43243095|85.27000000|0.00400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:30|0.744202|43243096|85.26000000|0.00400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:30|0.80774|43243097|85.24000000|18.83000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:30|0.824438|43243098|85.23000000|23.95700000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:30|0.848343|43243099|85.23000000|17.77300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:31|0.419284|43243100|85.24000000|0.27400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:33|0.012617|43243101|85.25000000|1.41100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:35|0.397575|43243102|85.27000000|0.00400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:35|0.397575|43243103|85.28000000|1.14500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:36|0.476939|43243104|85.28000000|13.30800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:36|0.611556|43243105|85.28000000|2.08200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:36|0.698396|43243106|85.30000000|1.11300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:36|0.698396|43243107|85.30000000|1.88700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:36|0.722954|43243108|85.30000000|1.12100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:38|0.284404|43243109|85.32000000|1.13100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:39|0.761416|43243110|85.30000000|1.31600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:39|0.761416|43243111|85.30000000|8.33000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:39|0.993542|43243112|85.30000000|0.10500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:42|0.187474|43243113|85.30000000|0.32700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:43|0.271955|43243114|85.30000000|1.00900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:43|0.936515|43243115|85.30000000|88.91300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:45|0.033991|43243116|85.32000000|2.70000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:45|0.033991|43243117|85.33000000|3.04500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:45|0.782131|43243118|85.30000000|4.68500000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:45|0.782131|43243119|85.30000000|6.40000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:45|0.782131|43243120|85.30000000|6.10200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:46|0.42821|43243121|85.30000000|5.00000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:46|0.781932|43243122|85.30000000|77.81300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.056911|43243123|85.31000000|5.66000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.056911|43243124|85.30000000|6.40000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.056911|43243125|85.30000000|16.00500000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.056911|43243126|85.30000000|16.00000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.056911|43243127|85.30000000|18.06200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.087155|43243128|85.30000000|149.99900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.102636|43243129|85.30000000|290.00000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.115848|43243130|85.30000000|9.00000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.119543|43243131|85.30000000|120.93300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.119674|43243132|85.30000000|179.06700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.123239|43243133|85.30000000|163.66000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.127614|43243134|85.30000000|99.18000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.149804|43243135|85.34000000|7.29400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.149804|43243136|85.34000000|1.70600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:47|0.40455|43243137|85.31000000|0.46600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:54|0.222008|43243138|85.29000000|0.27400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:55|0.657319|43243139|85.29000000|2.09800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:55|0.657319|43243140|85.29000000|0.06500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:55|0.657319|43243141|85.29000000|0.01100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:55|0.657319|43243142|85.29000000|1.19000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:57|0.022473|43243143|85.29000000|3.87000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:57|0.022473|43243144|85.30000000|1.23400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:57|0.141311|43243145|85.30000000|2.29800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.042743|43243146|85.29000000|2.14400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243147|85.29000000|0.34000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243148|85.29000000|0.89800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243149|85.28000000|14.64200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243150|85.28000000|2.19800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243151|85.27000000|44.04300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243152|85.27000000|6.40000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:58|0.728522|43243153|85.27000000|19.98000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:59|0.089838|43243154|85.28000000|5.24900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:10:59|0.132553|43243155|85.28000000|1.23800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:00|0.245605|43243156|85.29000000|2.91700000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:00|0.245605|43243157|85.28000000|0.91000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:00|0.245605|43243158|85.27000000|1.94600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:00|0.245605|43243159|85.27000000|8.00000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:00|0.245605|43243160|85.27000000|0.21200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:00|0.245605|43243161|85.27000000|4.80500000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.156822|43243162|85.27000000|1.29000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.156822|43243163|85.26000000|0.96200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.424617|43243164|85.26000000|14.66200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.526599|43243165|85.27000000|0.66700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.533842|43243166|85.27000000|1.00700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:02|0.813255|43243167|85.25000000|8.53000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.573214|43243168|85.26000000|8.00000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.573214|43243169|85.26000000|3.50000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.891848|43243170|85.24000000|0.00400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.891848|43243171|85.24000000|4.52900000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:05|0.891848|43243172|85.24000000|11.47100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:07|0.554673|43243173|85.23000000|3.34600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:08|0.571881|43243174|85.22000000|0.83700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:09|0.433145|43243175|85.24000000|1.50000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:09|0.433145|43243176|85.25000000|0.79800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:10|0.944203|43243177|85.23000000|0.05900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:14|0.340304|43243178|85.19000000|2.92000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:14|0.470711|43243179|85.17000000|0.00400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:14|0.470711|43243180|85.17000000|107.04000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:15|0.263334|43243181|85.18000000|2.29700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:16|0.74801|43243182|85.21000000|6.07800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:17|0.298511|43243183|85.21000000|4.00000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.444344|43243184|85.21000000|34.89000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.4444|43243185|85.21000000|40.84400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.4444|43243186|85.21000000|0.00400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.452142|43243187|85.22000000|13.19500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.452142|43243188|85.23000000|10.00000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.452142|43243189|85.23000000|29.35100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.459764|43243190|85.23000000|6.34600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.466792|43243191|85.24000000|2.65400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.51174|43243192|85.23000000|1.89400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.51174|43243193|85.23000000|1.79800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.520564|43243194|85.25000000|2.62800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.620404|43243195|85.24000000|4.89900000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.653563|43243196|85.23000000|0.11800000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.653563|43243197|85.23000000|0.09100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:18|0.653563|43243198|85.23000000|8.23000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:19|0.450735|43243199|85.24000000|0.58300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:19|0.450735|43243200|85.23000000|5.28000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:19|0.450735|43243201|85.22000000|1.01500000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:19|0.450735|43243202|85.22000000|10.69400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:20|0.387926|43243203|85.23000000|0.96900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:22|0.039926|43243204|85.23000000|1.49500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:22|0.039926|43243205|85.23000000|0.01100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:25|0.449023|43243206|85.24000000|0.83700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:25|0.449023|43243207|85.25000000|0.15500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:26|0.034401|43243208|85.22000000|2.87700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:26|0.807933|43243209|85.23000000|0.27500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:27|0.300234|43243210|85.23000000|10.42700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:27|0.300234|43243211|85.23000000|0.84900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:28|0.653092|43243212|85.23000000|0.27500000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:30|0.054366|43243213|85.25000000|0.00400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:30|0.054366|43243214|85.26000000|4.99600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:30|0.420555|43243215|85.24000000|1.89200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:31|0.553856|43243216|85.21000000|2.15100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:33|0.889994|43243217|85.21000000|3.03000000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:33|0.936043|43243218|85.20000000|0.12900000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:33|0.936043|43243219|85.20000000|14.66100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:34|0.477108|43243220|85.21000000|1.61200000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:34|0.477108|43243221|85.22000000|0.40900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:36|0.714394|43243222|85.23000000|2.32800000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:38|0.33824|43243223|85.26000000|1.12100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:38|0.883882|43243224|85.23000000|1.75900000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:41|0.051625|43243225|85.25000000|4.69200000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:42|0.399889|43243226|85.20000000|22.10300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:43|0.533325|43243227|85.21000000|1.91300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:43|0.533325|43243228|85.21000000|2.36000000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:43|0.533325|43243229|85.22000000|1.47700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:44|0.580427|43243230|85.20000000|3.44300000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:44|0.739002|43243231|85.20000000|11.12200000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:46|0.202129|43243232|85.21000000|2.58400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:48|0.832947|43243233|85.22000000|0.60700000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:49|0.577564|43243234|85.20000000|1.61100000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:49|0.81343|43243235|85.18000000|1.07900000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:49|0.81343|43243236|85.19000000|5.87100000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:49|0.848171|43243237|85.19000000|5.91600000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:49|0.918484|43243238|85.19000000|0.62400000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:50|0.579361|43243239|85.19000000|0.09300000|0
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:53|0.284534|43243240|85.19000000|1.29600000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:11:53|0.341353|43243241|85.19000000|1.23400000|2
1645549922|2022-02-22 17:12:02|2022-02-22 17:12:00|0.422201|43243242|85.18000000|1.28400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.819832|43243243|85.15000000|8.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.823618|43243244|85.14000000|8.06000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.823618|43243245|85.14000000|14.59300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.823618|43243246|85.14000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.823618|43243247|85.14000000|32.22100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:02|0.893448|43243248|85.14000000|12.10000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.000173|43243249|85.14000000|2.43900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.261818|43243250|85.10000000|0.11000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.261818|43243251|85.10000000|29.36200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.261818|43243252|85.10000000|5.54000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.30528|43243253|85.09000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.30528|43243254|85.09000000|18.01200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:03|0.30528|43243255|85.09000000|3.51300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:04|0.6775|43243256|85.09000000|1.01000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.82071|43243257|85.14000000|16.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.860395|43243258|85.15000000|0.21600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:06|0.971011|43243259|85.15000000|12.68300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:07|0.878368|43243260|85.15000000|1.77200000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:09|0.230756|43243261|85.15000000|1.97800000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:09|0.808297|43243262|85.14000000|0.04800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.291527|43243263|85.17000000|1.13300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.393652|43243264|85.17000000|2.27800000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.716638|43243265|85.18000000|14.65800000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:10|0.965598|43243266|85.21000000|0.02300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:11|0.891604|43243267|85.20000000|1.42500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:13|0.726664|43243268|85.17000000|4.04100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:16|0.821995|43243269|85.16000000|8.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:17|0.066945|43243270|85.18000000|2.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:17|0.485543|43243271|85.17000000|0.04600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:17|0.575743|43243272|85.17000000|2.24600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:19|0.203638|43243273|85.15000000|14.55600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:22|0.88581|43243274|85.18000000|0.44400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:24|0.281347|43243275|85.18000000|0.10500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:25|0.398751|43243276|85.19000000|0.32700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:25|0.554508|43243277|85.19000000|10.65900000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:26|0.378724|43243278|85.19000000|9.09400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:29|0.489348|43243279|85.20000000|1.71100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:29|0.556209|43243280|85.21000000|0.54600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:29|0.559814|43243281|85.19000000|0.59000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:29|0.767023|43243282|85.21000000|1.00000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:31|0.800035|43243283|85.20000000|0.82400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:33|0.456442|43243284|85.20000000|0.04600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:34|0.883664|43243285|85.20000000|0.69700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:34|0.883664|43243286|85.21000000|1.35700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:34|0.883664|43243287|85.21000000|7.31000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:34|0.883664|43243288|85.21000000|1.86700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:35|0.12462|43243289|85.19000000|1.88800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:36|0.917184|43243290|85.23000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:36|0.917184|43243291|85.23000000|2.14600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:38|0.084709|43243292|85.24000000|0.99400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.186957|43243293|85.24000000|4.69000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.200221|43243294|85.24000000|73.18500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.215987|43243295|85.24000000|29.16500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.362814|43243296|85.25000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:39|0.774435|43243297|85.27000000|1.13300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:40|0.326578|43243298|85.26000000|2.28300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.041361|43243299|85.25000000|12.41200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:41|0.576287|43243300|85.23000000|0.01100000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:43|0.710237|43243301|85.24000000|2.80700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:43|0.812047|43243302|85.24000000|19.29300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:51|0.68087|43243303|85.24000000|0.03700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:53|0.310448|43243304|85.24000000|11.94700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:53|0.399541|43243305|85.24000000|0.81000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:53|0.995501|43243306|85.23000000|0.05900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:54|0.748332|43243307|85.23000000|15.94100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:54|0.748332|43243308|85.23000000|4.57600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:54|0.748332|43243309|85.23000000|10.65300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:54|0.748332|43243310|85.22000000|3.96000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.160088|43243311|85.21000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:55|0.160088|43243312|85.20000000|43.85800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:12:58|0.722659|43243313|85.20000000|0.01500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:00|0.730232|43243314|85.19000000|9.51200000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:02|0.1885|43243315|85.20000000|15.40800000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:02|0.381327|43243316|85.22000000|14.27700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:02|0.541238|43243317|85.23000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:02|0.541238|43243318|85.25000000|0.99600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.059281|43243319|85.22000000|13.98300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.476285|43243320|85.19000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.703351|43243321|85.19000000|0.01000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:03|0.959711|43243322|85.19000000|0.27400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.13515|43243323|85.19000000|0.32700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:04|0.858164|43243324|85.17000000|1.45700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:05|0.913979|43243325|85.15000000|5.94700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.623655|43243326|85.13000000|0.41100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.66402|43243327|85.16000000|1.87600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.66402|43243328|85.17000000|0.36900000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:07|0.686611|43243329|85.17000000|0.50000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:13|0.458947|43243330|85.13000000|0.21600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:16|0.208111|43243331|85.13000000|12.41200000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:16|0.490207|43243332|85.15000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243333|85.15000000|1.44100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243334|85.15000000|6.93200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243335|85.14000000|0.98800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243336|85.14000000|5.30200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243337|85.14000000|4.48100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243338|85.14000000|5.13900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243339|85.14000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243340|85.13000000|1.97900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243341|85.13000000|1.01700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243342|85.13000000|9.42800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243343|85.13000000|16.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243344|85.13000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243345|85.13000000|3.04500000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243346|85.13000000|48.72300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243347|85.12000000|9.50500000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243348|85.12000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243349|85.12000000|41.89400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243350|85.12000000|107.04000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243351|85.11000000|38.86600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243352|85.11000000|1.13800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243353|85.11000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243354|85.11000000|8.06000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243355|85.11000000|11.12500000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243356|85.11000000|35.29800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243357|85.11000000|36.30000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243358|85.11000000|48.72300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243359|85.10000000|9.04200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243360|85.10000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243361|85.10000000|23.49900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243362|85.10000000|13.43400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243363|85.10000000|3.47800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243364|85.10000000|76.02100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243365|85.10000000|41.29100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243366|85.10000000|22.80000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243367|85.09000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243368|85.09000000|38.79700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243369|85.09000000|23.49900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243370|85.09000000|4.38300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243371|85.09000000|6.95600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243372|85.09000000|48.72300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243373|85.08000000|39.86100000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243374|85.08000000|14.46000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243375|85.08000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243376|85.08000000|10.63400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.259246|43243377|85.08000000|25.89800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:17|0.508285|43243378|85.13000000|3.64000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:18|0.737065|43243379|85.13000000|0.09500000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:19|0.374338|43243380|85.17000000|4.60400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:19|0.996768|43243381|85.17000000|2.33600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:20|0.980163|43243382|85.17000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:20|0.980163|43243383|85.18000000|0.69700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:21|0.442512|43243384|85.15000000|0.04700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:23|0.70631|43243385|85.15000000|0.11500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:24|0.574878|43243386|85.17000000|6.40000000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:24|0.574878|43243387|85.17000000|5.28600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:25|0.845836|43243388|85.13000000|0.28400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.247698|43243389|85.13000000|1.52300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.247698|43243390|85.13000000|0.03400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.262722|43243391|85.12000000|1.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.262722|43243392|85.11000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.26597|43243393|85.10000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:27|0.26597|43243394|85.10000000|4.49900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:30|0.538995|43243395|85.14000000|0.55500000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:31|0.850829|43243396|85.11000000|1.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:31|0.850829|43243397|85.10000000|1.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:33|0.304559|43243398|85.09000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:33|0.304559|43243399|85.09000000|8.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:33|0.304559|43243400|85.08000000|3.33700000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.211736|43243401|85.06000000|14.39600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.211736|43243402|85.06000000|16.00000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.577421|43243403|85.07000000|1.66100000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.577421|43243404|85.07000000|0.37300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.577421|43243405|85.07000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.577421|43243406|85.08000000|0.10100000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:35|0.738668|43243407|85.07000000|1.13300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:39|0.336506|43243408|85.12000000|1.12400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:40|0.489417|43243409|85.14000000|0.04700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:40|0.619906|43243410|85.10000000|0.60000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243411|85.09000000|14.43300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243412|85.08000000|3.35400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243413|85.08000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243414|85.08000000|5.02200000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243415|85.07000000|1.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243416|85.07000000|4.76300000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243417|85.07000000|6.40000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243418|85.07000000|48.75500000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:43|0.662832|43243419|85.07000000|15.76900000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:44|0.490308|43243420|85.09000000|0.46200000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:44|0.67533|43243421|85.09000000|0.41700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:46|0.727229|43243422|85.07000000|14.51500000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:46|0.727229|43243423|85.07000000|3.07000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:47|0.828687|43243424|85.07000000|0.56100000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.093822|43243425|85.04000000|0.00400000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.093822|43243426|85.04000000|1.32600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.380634|43243427|85.04000000|1.60600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.403578|43243428|85.05000000|1.60600000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:48|0.623725|43243429|85.05000000|11.48200000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:52|0.359935|43243430|85.08000000|0.87700000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:52|0.880104|43243431|85.09000000|0.00400000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:52|0.880104|43243432|85.10000000|0.83800000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:54|0.256436|43243433|85.10000000|1.17600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:54|0.583691|43243434|85.09000000|1.50000000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:54|0.830597|43243435|85.11000000|0.23300000|0
1645550041|2022-02-22 17:14:01|2022-02-22 17:13:55|0.869251|43243436|85.09000000|2.06600000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:14:01|0.761451|43243437|85.11000000|0.58800000|2
1645550041|2022-02-22 17:14:01|2022-02-22 17:14:01|0.761451|43243438|85.09000000|0.35700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:02|0.206517|43243439|85.10000000|1.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:02|0.373506|43243440|85.09000000|8.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:06|0.288779|43243441|85.05000000|12.31600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:06|0.31984|43243442|85.07000000|1.41000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.203595|43243443|85.06000000|8.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.23453|43243444|85.05000000|2.36000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.367173|43243445|85.05000000|1.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.371315|43243446|85.04000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.371315|43243447|85.04000000|27.08500000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:07|0.890212|43243448|85.07000000|1.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.460734|43243449|85.05000000|1.58000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.460734|43243450|85.04000000|1.79600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.460734|43243451|85.04000000|2.47700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.460734|43243452|85.04000000|3.39600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.460734|43243453|85.03000000|1.66000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.460734|43243454|85.03000000|4.65200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.477473|43243455|85.02000000|26.16700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.484269|43243456|85.02000000|19.21700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.492206|43243457|85.02000000|10.17200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.492206|43243458|85.01000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.492206|43243459|85.01000000|32.63200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.496659|43243460|85.01000000|3.04500000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.496659|43243461|85.01000000|23.79100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.50883|43243462|85.00000000|4.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.50883|43243463|85.00000000|7.92800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.525103|43243464|85.00000000|20.03000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.528479|43243465|85.00000000|26.78400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.540426|43243466|85.00000000|10.10800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.54459|43243467|85.00000000|35.29700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.54459|43243468|85.00000000|8.39600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.552918|43243469|84.98000000|6.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.552918|43243470|84.98000000|1.43600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.56113|43243471|85.00000000|14.94400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.569074|43243472|85.00000000|15.64100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.572701|43243473|85.00000000|4.83700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.585224|43243474|84.98000000|10.78900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.585224|43243475|84.98000000|8.84300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.603057|43243476|84.98000000|14.41400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.614958|43243477|84.99000000|10.29100000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.630752|43243478|84.98000000|1.24500000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.630752|43243479|84.98000000|11.40200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.644233|43243480|84.99000000|4.02900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.660637|43243481|84.98000000|11.33300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:08|0.676254|43243482|84.99000000|7.99900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:10|0.286272|43243483|85.00000000|0.50300000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:13|0.653927|43243484|85.00000000|0.09400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:14|0.457157|43243485|84.96000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:15|0.804734|43243486|84.95000000|0.64500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:15|0.815843|43243487|84.94000000|1.12400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.780453|43243488|84.94000000|2.65700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.780453|43243489|84.94000000|1.21700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.781114|43243490|84.95000000|4.10000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.781114|43243491|84.95000000|11.35000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.895393|43243492|84.96000000|1.36800000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.895393|43243493|84.97000000|0.00400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:17|0.895393|43243494|84.97000000|2.08500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.502267|43243495|84.95000000|1.24800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.546092|43243496|84.94000000|1.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.546092|43243497|84.93000000|8.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.546092|43243498|84.93000000|20.19400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.546092|43243499|84.93000000|29.42300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.548674|43243500|84.93000000|4.67800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.642525|43243501|84.92000000|14.60300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.642525|43243502|84.92000000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.738229|43243503|84.91000000|2.65400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.764991|43243504|84.90000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.764991|43243505|84.90000000|7.00200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.804623|43243506|84.92000000|1.00600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.834762|43243507|84.90000000|7.64800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.909141|43243508|84.89000000|0.11800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.909141|43243509|84.89000000|14.94800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.934289|43243510|84.89000000|3.13400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.934289|43243511|84.89000000|6.74800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.934289|43243512|84.88000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.934289|43243513|84.88000000|79.75100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.934289|43243514|84.88000000|11.61000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:20|0.934289|43243515|84.88000000|22.80000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:21|0.97421|43243516|84.88000000|0.04900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.96318|43243517|84.88000000|12.41200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:22|0.993384|43243518|84.90000000|0.44500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.199858|43243519|84.90000000|2.13700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.646161|43243520|84.89000000|2.05200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.672661|43243521|84.89000000|1.23600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.866749|43243522|84.91000000|4.59200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.866749|43243523|84.91000000|8.06000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.92833|43243524|84.91000000|43.87800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.930242|43243525|84.91000000|0.00100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.930242|43243526|84.91000000|3.25900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:23|0.930242|43243527|84.91000000|5.16700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.431113|43243528|84.92000000|1.79900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.494724|43243529|84.94000000|13.99800000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.494724|43243530|84.94000000|8.06000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:24|0.682557|43243531|84.95000000|9.85900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:25|0.062015|43243532|84.94000000|1.72300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:26|0.907746|43243533|84.92000000|0.27500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:27|0.700007|43243534|84.91000000|1.87500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.319761|43243535|84.87000000|0.03500000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:28|0.868701|43243536|84.85000000|14.68300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:29|0.848135|43243537|84.83000000|4.63700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.169243|43243538|84.86000000|16.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.181756|43243539|84.85000000|8.36700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.185618|43243540|84.84000000|3.02100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.198251|43243541|84.83000000|6.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.198251|43243542|84.82000000|2.60000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.218735|43243543|84.82000000|0.64100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.218735|43243544|84.82000000|8.35900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.229178|43243545|84.82000000|23.27400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.232019|43243546|84.81000000|6.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.23848|43243547|84.80000000|5.88000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.23848|43243548|84.80000000|3.12000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.36655|43243549|84.81000000|7.10400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:30|0.707639|43243550|84.85000000|0.12200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:31|0.741096|43243551|84.83000000|0.10600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.32814|43243552|84.85000000|1.77600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.405201|43243553|84.86000000|13.92700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:32|0.405201|43243554|84.86000000|1.50000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:33|0.245498|43243555|84.89000000|0.12300000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:33|0.504765|43243556|84.88000000|29.25300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:34|0.702424|43243557|84.89000000|13.80700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:34|0.702424|43243558|84.89000000|4.76600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:35|0.499795|43243559|84.92000000|22.54400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:35|0.499795|43243560|84.92000000|6.40000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:35|0.499795|43243561|84.93000000|6.40000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:35|0.499795|43243562|84.93000000|7.99500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:37|0.703178|43243563|84.93000000|0.21700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:38|0.289814|43243564|84.89000000|0.41000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.184851|43243565|84.90000000|3.27600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.184851|43243566|84.89000000|4.42400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.552933|43243567|84.93000000|0.70900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.552933|43243568|84.93000000|4.72900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.552933|43243569|84.93000000|0.68100000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:40|0.606216|43243570|84.95000000|0.27300000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:42|0.976255|43243571|84.91000000|2.35500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:43|0.165396|43243572|84.88000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:43|0.165396|43243573|84.87000000|0.09100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:45|0.838947|43243574|84.88000000|1.80600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:45|0.838947|43243575|84.88000000|4.72200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:45|0.852736|43243576|84.87000000|4.72200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:46|0.249516|43243577|84.84000000|0.82500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:46|0.507632|43243578|84.86000000|0.04600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.574408|43243579|84.82000000|0.73300000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.604696|43243580|84.83000000|1.00400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.604696|43243581|84.84000000|5.13400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.623297|43243582|84.83000000|1.00400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.647341|43243583|84.85000000|0.97100000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:47|0.787955|43243584|84.84000000|1.20200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:49|0.012726|43243585|84.84000000|1.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:50|0.599326|43243586|84.81000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:50|0.599326|43243587|84.80000000|0.16200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:52|0.966189|43243588|84.81000000|1.04000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.554025|43243589|84.85000000|1.17200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:53|0.816485|43243590|84.85000000|12.68200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:54|0.115008|43243591|84.86000000|29.25300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:54|0.596049|43243592|84.86000000|29.25300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:54|0.596049|43243593|84.86000000|1.28300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.042136|43243594|84.86000000|8.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.064722|43243595|84.85000000|1.50000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.064722|43243596|84.85000000|8.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.064722|43243597|84.84000000|9.32900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.078925|43243598|84.83000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.078925|43243599|84.82000000|4.52100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.078925|43243600|84.82000000|10.13300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.303245|43243601|84.82000000|1.33800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.303245|43243602|84.81000000|4.57600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.303245|43243603|84.81000000|1.17000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:57|0.87551|43243604|84.84000000|8.77500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.021046|43243605|84.85000000|2.08500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:58|0.691347|43243606|84.88000000|13.85900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:59|0.213645|43243607|84.89000000|10.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:14:59|0.505287|43243608|84.90000000|0.00400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:00|0.720574|43243609|84.91000000|0.20000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243610|84.87000000|16.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243611|84.86000000|3.37100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243612|84.86000000|8.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243613|84.86000000|4.00700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243614|84.86000000|6.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243615|84.85000000|6.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:01|0.857688|43243616|84.85000000|20.56800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:04|0.220754|43243617|84.83000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.106922|43243618|84.84000000|4.74400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:06|0.660126|43243619|84.84000000|0.25800000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:07|0.568231|43243620|84.82000000|1.83500000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:08|0.630762|43243621|84.82000000|0.27500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:08|0.945432|43243622|84.79000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:09|0.623069|43243623|84.77000000|0.03100000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:09|0.792883|43243624|84.76000000|0.01000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:11|0.060378|43243625|84.75000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.54426|43243626|84.75000000|0.88900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.54426|43243627|84.76000000|0.80400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.54426|43243628|84.76000000|6.40000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.54426|43243629|84.76000000|2.39200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.54426|43243630|84.76000000|16.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.54426|43243631|84.76000000|23.51500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:12|0.546392|43243632|84.74000000|0.02000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.123725|43243633|84.72000000|1.75900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.123725|43243634|84.71000000|2.39200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:14|0.234443|43243635|84.69000000|1.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.732191|43243636|84.66000000|6.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:15|0.785075|43243637|84.64000000|0.01600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.580869|43243638|84.67000000|13.78900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:17|0.580869|43243639|84.67000000|1.64700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:18|0.126512|43243640|84.67000000|0.11700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:19|0.466627|43243641|84.70000000|1.30200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:21|0.902604|43243642|84.69000000|0.30500000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:27|0.279324|43243643|84.66000000|2.45000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:27|0.279324|43243644|84.66000000|6.90400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:29|0.279699|43243645|84.64000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:29|0.279699|43243646|84.64000000|2.83700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:29|0.906154|43243647|84.65000000|0.10600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.01868|43243648|84.64000000|59.09000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.216876|43243649|84.63000000|11.46900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.231012|43243650|84.63000000|8.17100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.231012|43243651|84.63000000|0.02000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:30|0.764953|43243652|84.63000000|0.27600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:32|0.007859|43243653|84.64000000|1.66800000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:32|0.007859|43243654|84.64000000|3.30700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:32|0.007859|43243655|84.65000000|1.96400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:33|0.224165|43243656|84.63000000|1.97600000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:33|0.224165|43243657|84.63000000|0.07900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:33|0.263573|43243658|84.63000000|6.40000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:33|0.263573|43243659|84.63000000|0.32200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:33|0.940688|43243660|84.61000000|5.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:37|0.849883|43243661|84.63000000|0.02200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:37|0.856802|43243662|84.63000000|0.84700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.386549|43243663|84.63000000|3.04100000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.623179|43243664|84.65000000|41.51100000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:38|0.623179|43243665|84.65000000|41.09600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:39|0.106688|43243666|84.68000000|0.21700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:39|0.129047|43243667|84.68000000|0.08800000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:42|0.287224|43243668|84.66000000|19.66800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:43|0.695009|43243669|84.66000000|0.04700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:46|0.625686|43243670|84.66000000|1.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.027272|43243671|84.67000000|1.07600000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.027272|43243672|84.68000000|5.98400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.134158|43243673|84.64000000|7.70400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.134158|43243674|84.64000000|5.52700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243675|84.64000000|6.88500000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243676|84.64000000|16.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243677|84.64000000|5.90200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243678|84.63000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243679|84.63000000|8.97800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243680|84.63000000|2.32300000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243681|84.63000000|16.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243682|84.62000000|1.13100000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243683|84.62000000|14.52800000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243684|84.62000000|8.06000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243685|84.62000000|6.40000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:47|0.177684|43243686|84.62000000|13.78900000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:48|0.939313|43243687|84.61000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:49|0.236903|43243688|84.61000000|3.46700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:49|0.30217|43243689|84.61000000|2.00000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:50|0.392535|43243690|84.60000000|1.41200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.622104|43243691|84.64000000|42.09700000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.622104|43243692|84.64000000|1.35400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:51|0.81623|43243693|84.64000000|2.37700000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:55|0.03073|43243694|84.63000000|4.00000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:57|0.15273|43243695|84.64000000|0.40000000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:58|0.583631|43243696|84.61000000|12.41200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:58|0.583631|43243697|84.61000000|4.20400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:58|0.583631|43243698|84.60000000|0.00400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:58|0.583631|43243699|84.60000000|35.18000000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:58|0.583631|43243700|84.60000000|1.82400000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:58|0.583631|43243701|84.59000000|0.93200000|2
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:59|0.244662|43243702|84.62000000|0.13900000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:59|0.75458|43243703|84.62000000|2.21400000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:59|0.867373|43243704|84.64000000|2.29200000|0
1645550161|2022-02-22 17:16:01|2022-02-22 17:15:59|0.968616|43243705|84.63000000|2.34800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:02|0.188568|43243706|84.66000000|10.05800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.015011|43243707|84.63000000|7.70400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:03|0.087989|43243708|84.62000000|2.23100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:04|0.632282|43243709|84.65000000|1.84500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.003253|43243710|84.63000000|0.69800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:05|0.235893|43243711|84.66000000|13.85500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:09|0.774447|43243712|84.65000000|0.33500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.064615|43243713|84.63000000|0.05400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.064615|43243714|84.63000000|13.74000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.745629|43243715|84.61000000|11.51600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.745629|43243716|84.61000000|4.20300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.745629|43243717|84.61000000|16.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.745629|43243718|84.60000000|43.87100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.745629|43243719|84.60000000|17.88800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:10|0.745629|43243720|84.60000000|6.52200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.036427|43243721|84.61000000|0.26400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.036427|43243722|84.60000000|8.04400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.036427|43243723|84.60000000|7.69200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.300838|43243724|84.64000000|5.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:11|0.963526|43243725|84.64000000|0.23500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:12|0.561993|43243726|84.64000000|4.96100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:12|0.561993|43243727|84.65000000|4.75200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:12|0.98758|43243728|84.66000000|5.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:12|0.98758|43243729|84.66000000|14.48300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.02615|43243730|84.66000000|0.00400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.273431|43243731|84.68000000|1.94200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.391632|43243732|84.68000000|1.64900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.391632|43243733|84.67000000|1.83300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.391632|43243734|84.67000000|2.99400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:13|0.755492|43243735|84.67000000|1.34300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:14|0.535964|43243736|84.67000000|2.47100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:14|0.535964|43243737|84.68000000|2.32500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:14|0.535964|43243738|84.68000000|1.10000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:15|0.927228|43243739|84.67000000|0.46300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:15|0.930837|43243740|84.67000000|3.60700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:16|0.328912|43243741|84.67000000|0.28000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:16|0.939419|43243742|84.66000000|1.64300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243743|84.66000000|0.61900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243744|84.65000000|4.69300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243745|84.65000000|0.40300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243746|84.64000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243747|84.64000000|16.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243748|84.64000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243749|84.64000000|8.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243750|84.64000000|14.52300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243751|84.64000000|3.03000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243752|84.63000000|6.38800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243753|84.63000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243754|84.63000000|29.52700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.676399|43243755|84.63000000|3.95300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:17|0.789555|43243756|84.66000000|0.10600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.399382|43243757|84.73000000|1.07500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.399382|43243758|84.72000000|1.02500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.422012|43243759|84.73000000|0.61700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.422012|43243760|84.72000000|1.07500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.422012|43243761|84.72000000|0.40800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.522933|43243762|84.71000000|0.80400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.567275|43243763|84.70000000|0.13000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:23|0.779189|43243764|84.70000000|1.17500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.350693|43243765|84.69000000|2.64500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.350693|43243766|84.70000000|8.43600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.350693|43243767|84.70000000|2.81900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.433403|43243768|84.67000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.433403|43243769|84.67000000|0.99900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.575947|43243770|84.68000000|1.44000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.575947|43243771|84.68000000|0.27000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.851|43243772|84.67000000|5.98400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:24|0.870216|43243773|84.67000000|7.56400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:25|0.886571|43243774|84.66000000|0.01000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:27|0.284689|43243775|84.68000000|49.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:27|0.307137|43243776|84.69000000|8.06000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:29|0.853765|43243777|84.71000000|2.05900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:30|0.469496|43243778|84.71000000|3.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.941463|43243779|84.70000000|0.20500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:31|0.960417|43243780|84.70000000|12.57200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:32|0.043066|43243781|84.70000000|34.56700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:32|0.065875|43243782|84.70000000|6.56900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:32|0.07549|43243783|84.70000000|46.08700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:32|0.617615|43243784|84.71000000|2.20100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:32|0.629213|43243785|84.70000000|0.26900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:35|0.407627|43243786|84.68000000|0.42200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:37|0.289091|43243787|84.68000000|1.13000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:37|0.952352|43243788|84.66000000|14.51400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:40|0.266282|43243789|84.64000000|5.43000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:40|0.657591|43243790|84.64000000|23.00100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:40|0.974682|43243791|84.69000000|3.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.688846|43243792|84.65000000|1.34700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.713145|43243793|84.63000000|40.11200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.713145|43243794|84.63000000|4.94700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.735241|43243795|84.63000000|9.58300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.735241|43243796|84.62000000|39.88600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.735241|43243797|84.62000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.735241|43243798|84.62000000|3.91200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.773077|43243799|84.64000000|1.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.773077|43243800|84.62000000|10.98200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.797737|43243801|84.62000000|1.34700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.807219|43243802|84.62000000|13.28700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.837903|43243803|84.62000000|5.59200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.838041|43243804|84.63000000|6.40000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.838041|43243805|84.63000000|5.59200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.838842|43243806|84.61000000|5.59200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.84755|43243807|84.62000000|7.74900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.854028|43243808|84.61000000|10.41200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.854028|43243809|84.60000000|17.77900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.854028|43243810|84.60000000|87.04100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889429|43243811|84.60000000|1.54000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889429|43243812|84.59000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.889429|43243813|84.59000000|8.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.898324|43243814|84.58000000|1.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.898324|43243815|84.58000000|24.50700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.898324|43243816|84.58000000|72.89200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.914027|43243817|84.58000000|19.61800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.914027|43243818|84.58000000|6.56000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:41|0.971556|43243819|84.60000000|10.70000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.014283|43243820|84.62000000|1.72700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.032945|43243821|84.60000000|6.62200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.032945|43243822|84.59000000|1.19100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.043654|43243823|84.61000000|5.40300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.043654|43243824|84.62000000|6.33300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.043654|43243825|84.62000000|2.01600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.043654|43243826|84.62000000|16.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.043654|43243827|84.62000000|12.60500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.162188|43243828|84.59000000|20.30900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.162188|43243829|84.59000000|4.69100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.801105|43243830|84.59000000|1.75800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:42|0.801105|43243831|84.59000000|0.29400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.038297|43243832|84.60000000|1.14000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.473613|43243833|84.57000000|48.91800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.474475|43243834|84.57000000|36.10300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.900697|43243835|84.57000000|181.84000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.900768|43243836|84.57000000|147.79900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:43|0.900768|43243837|84.57000000|0.04000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.010102|43243838|84.55000000|1.23100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.010102|43243839|84.55000000|1.28600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.283895|43243840|84.56000000|2.51700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.414952|43243841|84.58000000|8.06000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.455348|43243842|84.58000000|29.25200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.690106|43243843|84.59000000|29.25300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.690106|43243844|84.58000000|3.35800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.835272|43243845|84.60000000|1.66400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:44|0.968348|43243846|84.60000000|0.47100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:45|0.040858|43243847|84.60000000|28.78200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:45|0.33807|43243848|84.59000000|13.42400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:45|0.46946|43243849|84.61000000|0.30600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:46|0.992968|43243850|84.60000000|0.00500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.369114|43243851|84.57000000|1.87800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.786262|43243852|84.55000000|1.12500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:47|0.903015|43243853|84.55000000|0.62400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.660485|43243854|84.57000000|1.87500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:48|0.892439|43243855|84.56000000|17.82100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.471166|43243856|84.54000000|0.01600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:49|0.801917|43243857|84.52000000|0.02000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.233606|43243858|84.50000000|1.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.233606|43243859|84.50000000|2.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.233606|43243860|84.50000000|0.50000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.233606|43243861|84.50000000|50.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.977031|43243862|84.48000000|5.59400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:50|0.977031|43243863|84.49000000|9.00100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.92364|43243864|84.51000000|1.70000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:51|0.926847|43243865|84.51000000|5.88400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:52|0.036239|43243866|84.51000000|21.66900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.898993|43243867|84.50000000|29.76000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:53|0.907175|43243868|84.50000000|6.25100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:55|0.796719|43243869|84.50000000|0.59900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.241747|43243870|84.53000000|29.25300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.241747|43243871|84.52000000|6.21600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.356206|43243872|84.51000000|1.10000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.583686|43243873|84.51000000|1.85000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:56|0.762201|43243874|84.52000000|1.00700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.518513|43243875|84.47000000|5.11800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.518513|43243876|84.47000000|16.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:57|0.518513|43243877|84.47000000|13.67400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.226185|43243878|84.45000000|5.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.243379|43243879|84.45000000|0.92700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.262081|43243880|84.45000000|14.31200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.268347|43243881|84.45000000|24.06200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.270342|43243882|84.45000000|6.29800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.274943|43243883|84.45000000|25.73800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.285961|43243884|84.45000000|179.07100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.286049|43243885|84.45000000|64.77700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.304006|43243886|84.44000000|0.01600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.839199|43243887|84.47000000|2.89700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.882669|43243888|84.45000000|0.20000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:16:59|0.965039|43243889|84.45000000|2.37700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.124905|43243890|84.45000000|26.67600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:00|0.60868|43243891|84.44000000|1.10100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.488288|43243892|84.45000000|1.29900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.554967|43243893|84.45000000|1.23400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:01|0.858917|43243894|84.45000000|3.60500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.080267|43243895|84.46000000|3.47700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:02|0.800418|43243896|84.45000000|7.70400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:04|0.629473|43243897|84.44000000|0.29600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:04|0.800677|43243898|84.44000000|1.00200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:04|0.823496|43243899|84.45000000|9.01600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:04|0.823496|43243900|84.45000000|4.92700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:05|0.06453|43243901|84.46000000|1.13000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:06|0.941303|43243902|84.46000000|2.90000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.040059|43243903|84.47000000|13.35600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.040059|43243904|84.47000000|77.30900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.040059|43243905|84.47000000|2.87100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.207353|43243906|84.49000000|10.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.209777|43243907|84.50000000|12.10000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.678197|43243908|84.52000000|13.40300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.708073|43243909|84.50000000|0.73700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.800922|43243910|84.53000000|5.68500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.800922|43243911|84.54000000|5.59400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:07|0.800922|43243912|84.55000000|6.40000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:08|0.321223|43243913|84.54000000|0.11700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243914|84.52000000|8.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243915|84.52000000|5.91800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243916|84.52000000|10.77500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243917|84.52000000|16.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243918|84.52000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243919|84.51000000|8.71600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243920|84.51000000|16.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243921|84.51000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243922|84.50000000|7.14200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243923|84.50000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243924|84.50000000|12.46500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243925|84.49000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243926|84.49000000|49.08100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.50043|43243927|84.49000000|18.68400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:09|0.512568|43243928|84.54000000|0.11500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:10|0.515637|43243929|84.53000000|0.56500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.126355|43243930|84.51000000|1.14200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.408228|43243931|84.48000000|1.31300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.408228|43243932|84.47000000|1.25900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.470634|43243933|84.49000000|1.99600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:11|0.470634|43243934|84.50000000|0.32500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:12|0.057492|43243935|84.53000000|24.40000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:13|0.000212|43243936|84.53000000|1.14300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:13|0.345127|43243937|84.53000000|1.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.132051|43243938|84.55000000|1.13100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.530493|43243939|84.54000000|1.88900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.530493|43243940|84.54000000|5.14700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:14|0.534311|43243941|84.54000000|5.71700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.068134|43243942|84.52000000|2.26600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.92314|43243943|84.51000000|0.78600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:16|0.92314|43243944|84.52000000|0.21400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.300171|43243945|84.52000000|3.38400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.701489|43243946|84.54000000|0.00400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.725514|43243947|84.55000000|12.29700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.725514|43243948|84.55000000|22.70300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.733522|43243949|84.55000000|19.48600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:17|0.856652|43243950|84.58000000|0.27700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:18|0.30719|43243951|84.56000000|43.87900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:19|0.04003|43243952|84.53000000|4.53400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:19|0.04003|43243953|84.53000000|0.40800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:19|0.58758|43243954|84.54000000|1.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:21|0.171358|43243955|84.54000000|0.56600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.13219|43243956|84.51000000|1.61500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.668138|43243957|84.49000000|3.12300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.668138|43243958|84.49000000|5.15400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.668138|43243959|84.49000000|36.71000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.668138|43243960|84.48000000|0.57600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.668138|43243961|84.48000000|27.06300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:22|0.668138|43243962|84.48000000|6.37400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:23|0.697764|43243963|84.52000000|0.79800000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:23|0.697764|43243964|84.52000000|0.20700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243965|84.52000000|1.97000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243966|84.51000000|1.80700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243967|84.51000000|3.17900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243968|84.50000000|2.04600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243969|84.50000000|0.17800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243970|84.50000000|8.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243971|84.49000000|1.94500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243972|84.49000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243973|84.48000000|8.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243974|84.48000000|36.53500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243975|84.48000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243976|84.48000000|13.75900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243977|84.48000000|41.61100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:25|0.910083|43243978|84.48000000|52.10900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:26|0.057876|43243979|84.51000000|9.81200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:26|0.563896|43243980|84.49000000|2.33500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:27|0.095144|43243981|84.47000000|1.05000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:27|0.095144|43243982|84.46000000|7.57100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:27|0.095144|43243983|84.46000000|21.65700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:28|0.991227|43243984|84.46000000|14.89800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:28|0.991227|43243985|84.46000000|1.33000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.274502|43243986|84.48000000|0.56500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.3575|43243987|84.48000000|0.21800000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.463802|43243988|84.48000000|2.78800000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.463802|43243989|84.49000000|4.17500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.740223|43243990|84.43000000|3.73100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.740223|43243991|84.43000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.740223|43243992|84.43000000|3.60200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.740223|43243993|84.42000000|0.03600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:31|0.740223|43243994|84.42000000|14.19000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:34|0.075127|43243995|84.42000000|0.79000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:34|0.921706|43243996|84.43000000|5.76900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.345366|43243997|84.41000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.345366|43243998|84.41000000|0.02000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43243999|84.39000000|3.32900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43244000|84.39000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43244001|84.39000000|14.95300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43244002|84.38000000|6.65700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43244003|84.37000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43244004|84.37000000|29.61300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:35|0.455879|43244005|84.37000000|12.80800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:36|0.192684|43244006|84.38000000|5.20700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:36|0.785545|43244007|84.41000000|3.05700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:37|0.074011|43244008|84.40000000|1.97700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:37|0.33643|43244009|84.41000000|0.03500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:40|0.330973|43244010|84.38000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:40|0.420443|43244011|84.36000000|11.89900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:40|0.431385|43244012|84.36000000|1.41600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.086718|43244013|84.35000000|0.67900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.086718|43244014|84.35000000|0.30800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.086718|43244015|84.35000000|8.57400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.098647|43244016|84.35000000|6.41300000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.134975|43244017|84.34000000|0.01600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.134975|43244018|84.34000000|0.42700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.15494|43244019|84.34000000|0.75900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.15494|43244020|84.34000000|0.37400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:41|0.723557|43244021|84.32000000|4.63200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:42|0.399715|43244022|84.33000000|0.07500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.183975|43244023|84.33000000|7.42700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:43|0.306985|43244024|84.32000000|1.61800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:44|0.87144|43244025|84.34000000|2.32000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:45|0.261458|43244026|84.34000000|1.52700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:47|0.445023|43244027|84.33000000|2.18600000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:47|0.445023|43244028|84.34000000|2.39700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:47|0.445023|43244029|84.34000000|3.00400000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:47|0.445023|43244030|84.35000000|21.99900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.026312|43244031|84.33000000|1.01100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.289384|43244032|84.34000000|1.84200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.289384|43244033|84.35000000|0.12700000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244034|84.32000000|1.09700000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244035|84.31000000|0.03000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244036|84.31000000|2.91500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244037|84.31000000|1.07200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244038|84.31000000|14.97800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244039|84.31000000|5.82400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244040|84.31000000|2.48500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244041|84.30000000|0.35500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:48|0.650365|43244042|84.30000000|3.65400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244043|84.32000000|8.56000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244044|84.30000000|13.93800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244045|84.30000000|0.02000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244046|84.30000000|8.06000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244047|84.30000000|6.35100000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244048|84.29000000|0.59400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244049|84.28000000|43.78800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244050|84.28000000|10.51900000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244051|84.28000000|6.40000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244052|84.28000000|29.64600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244053|84.28000000|0.00400000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244054|84.27000000|0.35500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244055|84.27000000|72.97200000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:51|0.837269|43244056|84.27000000|3.54800000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.004454|43244057|84.30000000|0.58600000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:52|0.516634|43244058|84.30000000|30.00000000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.364862|43244059|84.32000000|2.97200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:53|0.595393|43244060|84.35000000|0.10500000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:57|0.050585|43244061|84.33000000|0.91100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:59|0.706176|43244062|84.33000000|1.43900000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:17:59|0.984666|43244063|84.33000000|0.54100000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:00|0.203104|43244064|84.31000000|0.60500000|2
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044087|43244065|84.32000000|5.48300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044087|43244066|84.32000000|2.65200000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044087|43244067|84.32000000|16.00000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044087|43244068|84.32000000|8.06000000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044087|43244069|84.33000000|2.94300000|0
1645550281|2022-02-22 17:18:01|2022-02-22 17:18:01|0.044087|43244070|84.33000000|21.78200000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.558686|43244071|84.32000000|0.69600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.612224|43244072|84.33000000|2.91300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:02|0.749792|43244073|84.34000000|0.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:03|0.504243|43244074|84.33000000|0.61400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:07|0.709736|43244075|84.34000000|14.12400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:09|0.842159|43244076|84.37000000|0.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:10|0.226497|43244077|84.37000000|10.68800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244078|84.40000000|23.71600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244079|84.40000000|42.17800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244080|84.40000000|16.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244081|84.40000000|8.06000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244082|84.40000000|2.89900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244083|84.41000000|6.40000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:12|0.61421|43244084|84.41000000|16.97000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:15|0.703688|43244085|84.38000000|1.55300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:15|0.703688|43244086|84.38000000|3.02300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:15|0.876855|43244087|84.40000000|0.05800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:17|0.428302|43244088|84.39000000|0.88200000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:17|0.894037|43244089|84.37000000|1.77600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.519637|43244090|84.35000000|10.43500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.571235|43244091|84.34000000|7.33500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.594825|43244092|84.34000000|0.33500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.595616|43244093|84.34000000|7.33500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.595616|43244094|84.33000000|0.15000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.640047|43244095|84.33000000|4.61500000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:19|0.640047|43244096|84.33000000|2.01100000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.410425|43244097|84.34000000|2.55900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.410425|43244098|84.34000000|0.95900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.410425|43244099|84.35000000|8.06000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.410425|43244100|84.35000000|6.40000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.410425|43244101|84.35000000|38.13700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.789486|43244102|84.37000000|0.56600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:22|0.869163|43244103|84.37000000|0.27700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.753132|43244104|84.33000000|0.77900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:26|0.753132|43244105|84.32000000|5.36200000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:27|0.090474|43244106|84.34000000|0.69400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:27|0.090474|43244107|84.35000000|0.33200000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:28|0.074603|43244108|84.31000000|0.10500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:29|0.399522|43244109|84.31000000|2.10500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:29|0.399522|43244110|84.31000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:29|0.399522|43244111|84.31000000|8.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.362911|43244112|84.29000000|0.13000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.880235|43244113|84.29000000|2.07900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.880235|43244114|84.29000000|0.06600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:32|0.903372|43244115|84.27000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:33|0.189031|43244116|84.27000000|0.99600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:33|0.261562|43244117|84.27000000|0.62400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.182058|43244118|84.26000000|0.14800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.182058|43244119|84.26000000|0.54500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244120|84.25000000|5.50000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244121|84.25000000|0.01600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244122|84.25000000|0.35100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244123|84.25000000|5.17800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244124|84.25000000|0.16700000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244125|84.25000000|0.13100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.196082|43244126|84.24000000|20.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.250124|43244127|84.24000000|39.97500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.271131|43244128|84.24000000|0.86700000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.271536|43244129|84.24000000|4.65800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.271536|43244130|84.24000000|0.35800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.271536|43244131|84.24000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.283661|43244132|84.23000000|0.35600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.283661|43244133|84.23000000|3.56000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.283661|43244134|84.23000000|0.24300000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:34|0.283661|43244135|84.23000000|0.13100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.032962|43244136|84.23000000|0.05800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.187349|43244137|84.22000000|1.27400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.187349|43244138|84.22000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.187349|43244139|84.22000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.52559|43244140|84.21000000|0.58800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.798886|43244141|84.21000000|5.56200000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:35|0.886809|43244142|84.22000000|8.27000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.086762|43244143|84.23000000|2.88400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:36|0.62667|43244144|84.26000000|2.85500000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:38|0.17255|43244145|84.27000000|3.56100000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:38|0.31361|43244146|84.27000000|2.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:41|0.955534|43244147|84.24000000|1.37600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:41|0.955534|43244148|84.23000000|5.94800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:41|0.955534|43244149|84.23000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:41|0.955534|43244150|84.23000000|2.67200000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:42|0.744218|43244151|84.22000000|0.03500000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:44|0.412668|43244152|84.23000000|2.63800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:44|0.975884|43244153|84.24000000|1.85100000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.101297|43244154|84.26000000|0.78400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:45|0.86613|43244155|84.25000000|0.28400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.618755|43244156|84.28000000|1.33600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.678574|43244157|84.29000000|32.17900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:46|0.678574|43244158|84.29000000|2.82700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:50|0.598905|43244159|84.29000000|0.79700000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:52|0.313584|43244160|84.25000000|5.11800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:52|0.313584|43244161|84.25000000|5.56700000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:56|0.084783|43244162|84.22000000|0.39600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:57|0.557686|43244163|84.21000000|0.61900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:18:58|0.725949|43244164|84.23000000|0.21800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.015323|43244165|84.23000000|1.34500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:00|0.096828|43244166|84.24000000|0.10600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:02|0.551185|43244167|84.27000000|0.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:04|0.416362|43244168|84.31000000|3.38500000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:05|0.972415|43244169|84.32000000|0.10600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:06|0.097256|43244170|84.32000000|2.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.784518|43244171|84.35000000|0.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.867728|43244172|84.37000000|26.37600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.9148|43244173|84.37000000|2.26800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:07|0.960518|43244174|84.37000000|28.33600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.096771|43244175|84.37000000|0.56700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.319729|43244176|84.37000000|42.45300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:08|0.626622|43244177|84.37000000|1.83100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:09|0.529306|43244178|84.38000000|1.08700000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:09|0.598134|43244179|84.39000000|1.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:09|0.598134|43244180|84.40000000|0.99600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:09|0.621298|43244181|84.40000000|0.04700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.013967|43244182|84.42000000|2.62800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.561961|43244183|84.40000000|16.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.561961|43244184|84.40000000|0.51600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.581799|43244185|84.39000000|6.89200000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:10|0.581799|43244186|84.39000000|5.88400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:12|0.304682|43244187|84.36000000|4.57800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.05927|43244188|84.35000000|2.28100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.177549|43244189|84.35000000|6.66500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.181316|43244190|84.35000000|5.84600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:13|0.442835|43244191|84.34000000|0.01200000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:14|0.478539|43244192|84.32000000|14.80500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:16|0.812006|43244193|84.33000000|0.50000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:20|0.616346|43244194|84.29000000|2.22900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:20|0.944751|43244195|84.28000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:21|0.425984|43244196|84.28000000|1.00000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:22|0.170198|43244197|84.28000000|2.47300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:22|0.189037|43244198|84.29000000|2.47300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:22|0.19989|43244199|84.30000000|0.10000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:23|0.608498|43244200|84.29000000|1.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:24|0.045417|43244201|84.31000000|0.56700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:24|0.39066|43244202|84.28000000|7.51900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:24|0.403832|43244203|84.28000000|1.04100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:24|0.87163|43244204|84.26000000|14.76600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:24|0.88985|43244205|84.25000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.453038|43244206|84.28000000|0.82600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.71177|43244207|84.25000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:32|0.920654|43244208|84.25000000|0.18100000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:33|0.862101|43244209|84.23000000|1.00000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.678932|43244210|84.24000000|13.69600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.678932|43244211|84.24000000|3.63300000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.678932|43244212|84.24000000|14.26000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.678932|43244213|84.24000000|2.65900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:38|0.904589|43244214|84.24000000|0.27400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.199494|43244215|84.28000000|13.11000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.199494|43244216|84.28000000|2.79800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.199494|43244217|84.28000000|2.13000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:40|0.43759|43244218|84.29000000|0.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:41|0.117645|43244219|84.30000000|13.09700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:41|0.276481|43244220|84.32000000|0.01300000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.589019|43244221|84.32000000|0.29100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:42|0.589019|43244222|84.31000000|0.77000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:43|0.783957|43244223|84.31000000|1.26600000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:46|0.588088|43244224|84.34000000|0.03200000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:47|0.130512|43244225|84.31000000|1.40100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:47|0.439253|43244226|84.34000000|2.02900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:47|0.439253|43244227|84.35000000|9.60100000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.046327|43244228|84.34000000|1.23900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.046327|43244229|84.35000000|1.12800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.595973|43244230|84.34000000|0.58900000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.952364|43244231|84.34000000|0.02300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.952364|43244232|84.34000000|0.58500000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:48|0.952364|43244233|84.35000000|0.12400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.361207|43244234|84.35000000|2.22800000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.542551|43244235|84.37000000|41.09700000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.542551|43244236|84.37000000|79.62000000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.542551|43244237|84.37000000|0.00400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:49|0.786668|43244238|84.36000000|4.28100000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:50|0.138181|43244239|84.38000000|11.63400000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.50892|43244240|84.36000000|10.27200000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.530548|43244241|84.34000000|29.62800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.583615|43244242|84.33000000|14.69400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:52|0.597059|43244243|84.34000000|2.11300000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:54|0.139102|43244244|84.33000000|0.00500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:54|0.800641|43244245|84.33000000|1.92500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:54|0.800641|43244246|84.33000000|3.16400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:54|0.849757|43244247|84.33000000|1.23900000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:55|0.745959|43244248|84.31000000|0.59000000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:55|0.745959|43244249|84.31000000|0.00400000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:55|0.946925|43244250|84.30000000|9.23500000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:55|0.959047|43244251|84.30000000|2.05800000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:55|0.973755|43244252|84.30000000|3.39700000|2
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.3181|43244253|84.29000000|2.75100000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.3181|43244254|84.30000000|1.51500000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:19:56|0.3181|43244255|84.30000000|0.17600000|0
1645550402|2022-02-22 17:20:02|2022-02-22 17:20:01|0.70303|43244256|84.29000000|2.36000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:03|0.174621|43244257|84.29000000|0.64600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:04|0.099774|43244258|84.29000000|1.67400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:05|0.765948|43244259|84.29000000|1.13300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:08|0.365904|43244260|84.29000000|5.81200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:10|0.828242|43244261|84.29000000|3.85800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:11|0.291152|43244262|84.28000000|1.25800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:11|0.295691|43244263|84.29000000|36.14200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:11|0.366756|43244264|84.30000000|0.67100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:11|0.387019|43244265|84.29000000|1.87300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:11|0.387019|43244266|84.28000000|24.15200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:13|0.412961|43244267|84.31000000|5.81600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:14|0.747039|43244268|84.32000000|13.01400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:15|0.629242|43244269|84.33000000|0.00400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:15|0.629242|43244270|84.33000000|0.91500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:16|0.086208|43244271|84.34000000|5.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:16|0.174988|43244272|84.34000000|8.07500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.207999|43244273|84.35000000|1.45000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:17|0.894154|43244274|84.37000000|30.26700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:18|0.014895|43244275|84.37000000|76.77300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.5072|43244276|84.35000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.535469|43244277|84.35000000|15.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.535469|43244278|84.35000000|1.91800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.553653|43244279|84.34000000|6.69300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.742054|43244280|84.33000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:21|0.742054|43244281|84.33000000|7.41400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:25|0.363971|43244282|84.31000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:26|0.507171|43244283|84.32000000|1.89800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:26|0.507171|43244284|84.31000000|5.61900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:28|0.87746|43244285|84.31000000|8.08900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:28|0.87746|43244286|84.31000000|1.17400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:29|0.441747|43244287|84.33000000|0.82000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.18854|43244288|84.31000000|25.23600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.18854|43244289|84.31000000|1.62900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.401346|43244290|84.32000000|0.03600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:30|0.711199|43244291|84.32000000|0.10600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:34|0.337941|43244292|84.32000000|0.83800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:36|0.547962|43244293|84.32000000|0.04700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:37|0.553062|43244294|84.32000000|0.02300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:40|0.307795|43244295|84.32000000|2.22000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:41|0.582942|43244296|84.34000000|0.00400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:41|0.582942|43244297|84.35000000|0.10200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:43|0.211769|43244298|84.31000000|0.00100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:49|0.97232|43244299|84.32000000|1.14400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:50|0.049747|43244300|84.32000000|1.14500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.06058|43244301|84.30000000|5.89200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.066113|43244302|84.30000000|8.90200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.066113|43244303|84.30000000|5.02400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.075034|43244304|84.30000000|9.74400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.095181|43244305|84.30000000|7.20600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.109167|43244306|84.30000000|78.02600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.109167|43244307|84.30000000|70.78100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.113096|43244308|84.30000000|29.21900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.113096|43244309|84.30000000|5.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.113096|43244310|84.30000000|5.28100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.116876|43244311|84.30000000|46.21200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.125148|43244312|84.30000000|48.50700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.125148|43244313|84.30000000|60.80000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.142422|43244314|84.29000000|11.70000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.981251|43244315|84.27000000|8.54000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.981251|43244316|84.27000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.981251|43244317|84.27000000|3.88200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.98515|43244318|84.27000000|10.94600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:53|0.98515|43244319|84.27000000|14.82800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:55|0.570136|43244320|84.23000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:55|0.570136|43244321|84.23000000|0.02000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:55|0.570136|43244322|84.23000000|14.81200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:55|0.570136|43244323|84.22000000|67.96300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:56|0.108621|43244324|84.25000000|7.24600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:56|0.108621|43244325|84.25000000|7.32300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:56|0.108621|43244326|84.26000000|5.88000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:58|0.923356|43244327|84.24000000|1.14500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:20:59|0.171981|43244328|84.21000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:00|0.429562|43244329|84.21000000|77.25200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.445889|43244330|84.20000000|0.15800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.445889|43244331|84.20000000|0.02000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.445889|43244332|84.20000000|5.92300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.445889|43244333|84.20000000|4.97900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.45303|43244334|84.19000000|0.17900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.45303|43244335|84.19000000|7.89500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.489797|43244336|84.18000000|0.01800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.489797|43244337|84.18000000|6.66500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.75486|43244338|84.20000000|7.58400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.75486|43244339|84.20000000|16.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:02|0.75486|43244340|84.21000000|5.64500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:03|0.869063|43244341|84.20000000|0.02000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.342538|43244342|84.17000000|14.79100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.349438|43244343|84.16000000|0.35600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.349438|43244344|84.16000000|0.01600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.349438|43244345|84.16000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.349438|43244346|84.16000000|9.44600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.36149|43244347|84.15000000|0.18000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.36149|43244348|84.15000000|0.71200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.36149|43244349|84.15000000|2.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.36149|43244350|84.15000000|97.10700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.362018|43244351|84.15000000|75.04900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.362018|43244352|84.15000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.362018|43244353|84.14000000|0.01000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.362018|43244354|84.14000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.362018|43244355|84.14000000|27.12100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38162|43244356|84.12000000|0.35800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38162|43244357|84.12000000|0.15800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38162|43244358|84.12000000|0.01800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38162|43244359|84.12000000|12.37000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38162|43244360|84.12000000|10.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.38162|43244361|84.11000000|1.33600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.389164|43244362|84.10000000|0.60300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.389164|43244363|84.10000000|11.02500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.463016|43244364|84.09000000|0.44800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.463016|43244365|84.09000000|33.31500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.465399|43244366|84.09000000|0.00100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.595841|43244367|84.11000000|1.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.595841|43244368|84.12000000|6.38500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.595841|43244369|84.12000000|9.93600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.862711|43244370|84.09000000|4.65600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:04|0.991569|43244371|84.10000000|7.37700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.180979|43244372|84.09000000|1.25100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.203395|43244373|84.10000000|0.02000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.203395|43244374|84.09000000|1.23500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.887681|43244375|84.10000000|6.76600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.887681|43244376|84.11000000|13.26800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.887681|43244377|84.11000000|13.26800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.887681|43244378|84.11000000|2.77000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.887681|43244379|84.11000000|0.01900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.887681|43244380|84.11000000|23.80200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:05|0.929186|43244381|84.11000000|8.16400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244382|84.08000000|0.24200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244383|84.08000000|0.10800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244384|84.08000000|0.58700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244385|84.08000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244386|84.07000000|0.38900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244387|84.07000000|0.35500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.187523|43244388|84.07000000|1.19000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.195134|43244389|84.07000000|0.22500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.195134|43244390|84.07000000|0.01600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.195134|43244391|84.07000000|5.96900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.195134|43244392|84.06000000|0.60400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.195134|43244393|84.06000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.195134|43244394|84.06000000|0.38500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.203459|43244395|84.06000000|5.96900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.207092|43244396|84.07000000|3.54000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.2072|43244397|84.07000000|6.20900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.207217|43244398|84.07000000|0.58900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.207217|43244399|84.05000000|0.47500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.207217|43244400|84.05000000|0.59400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.207217|43244401|84.05000000|27.30000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.218622|43244402|84.04000000|2.10000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.243156|43244403|84.04000000|35.47800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.243156|43244404|84.04000000|17.91100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.243156|43244405|84.03000000|0.04800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.243156|43244406|84.03000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.243156|43244407|84.03000000|0.60000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.335949|43244408|84.06000000|5.09700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.377146|43244409|84.07000000|0.58900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.377146|43244410|84.07000000|13.13500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.377146|43244411|84.07000000|13.13500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.701503|43244412|84.02000000|0.60600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.701503|43244413|84.02000000|0.07700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.701503|43244414|84.02000000|9.99900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244415|84.02000000|0.00100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244416|84.01000000|0.35600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244417|84.01000000|0.35600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244418|84.01000000|0.32500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244419|84.01000000|0.48700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244420|84.01000000|1.17100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244421|84.00000000|1.50000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244422|84.00000000|0.12000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244423|84.00000000|0.60100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244424|84.00000000|0.10900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244425|84.00000000|0.36800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244426|84.00000000|0.33700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244427|84.00000000|0.70000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244428|84.00000000|17.78300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244429|84.00000000|2.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244430|84.00000000|6.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:07|0.709615|43244431|84.00000000|398.40200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.028157|43244432|84.00000000|121.86700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.030083|43244433|84.00000000|104.52000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.059367|43244434|84.00000000|72.84700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.068428|43244435|84.00000000|28.60000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.068635|43244436|84.00000000|91.86700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.081853|43244437|84.00000000|6.51700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.082108|43244438|84.00000000|14.98300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.082149|43244439|84.00000000|51.23100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.082352|43244440|84.00000000|73.47600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.09488|43244441|84.02000000|1.71600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.09488|43244442|84.02000000|3.40600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.096213|43244443|84.00000000|40.69000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.096213|43244444|84.00000000|6.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.096213|43244445|84.00000000|1.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244446|84.00000000|17.05700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244447|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244448|84.00000000|0.20000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244449|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244450|84.00000000|10.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244451|84.00000000|0.95000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244452|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244453|84.00000000|4.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.106035|43244454|84.00000000|52.61300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.117086|43244455|84.00000000|2.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.117382|43244456|84.00000000|5.72400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.117382|43244457|84.00000000|1.18500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.117382|43244458|84.00000000|6.90800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.117382|43244459|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.117382|43244460|84.00000000|67.36600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244461|84.00000000|182.63400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244462|84.00000000|0.18800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244463|84.00000000|9.93100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244464|84.00000000|20.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244465|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244466|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.126476|43244467|84.00000000|2.71500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244468|84.00000000|27.28500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244469|84.00000000|0.25000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244470|84.00000000|2.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244471|84.00000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244472|84.00000000|5.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244473|84.00000000|3.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.134827|43244474|84.00000000|10.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144421|43244475|83.99000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144421|43244476|83.98000000|0.16100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144421|43244477|83.98000000|0.01600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144421|43244478|83.98000000|0.62600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144421|43244479|83.98000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144514|43244480|83.97000000|0.36700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144514|43244481|83.97000000|0.36600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.144514|43244482|83.97000000|0.25800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.14529|43244483|83.96000000|0.11400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.14529|43244484|83.96000000|0.57800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244485|83.95000000|0.36400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244486|83.95000000|0.35500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244487|83.95000000|0.56700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244488|83.95000000|0.49000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244489|83.95000000|0.34300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244490|83.95000000|0.34200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244491|83.95000000|0.67000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244492|83.95000000|0.34200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244493|83.95000000|1.32000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244494|83.95000000|0.48200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244495|83.95000000|0.36600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244496|83.95000000|2.40600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.206279|43244497|83.95000000|0.15400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244498|83.95000000|0.45200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244499|83.95000000|0.42000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244500|83.95000000|0.41300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244501|83.95000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244502|83.94000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244503|83.93000000|0.31000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244504|83.93000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.210256|43244505|83.93000000|8.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.39993|43244506|83.95000000|0.28900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.57817|43244507|83.96000000|1.86000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.57817|43244508|83.97000000|8.30800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.57817|43244509|83.97000000|5.30200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.57817|43244510|83.97000000|16.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.57817|43244511|83.97000000|1.88900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.647594|43244512|83.96000000|0.02000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.708194|43244513|83.94000000|4.82700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.708194|43244514|83.93000000|4.81700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.708194|43244515|83.93000000|2.57200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.761511|43244516|83.94000000|3.51200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.790681|43244517|83.95000000|23.84600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.970975|43244518|83.93000000|13.42800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.970975|43244519|83.93000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:08|0.970975|43244520|83.93000000|9.42500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.013342|43244521|83.92000000|0.37600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.013342|43244522|83.92000000|0.22400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.04002|43244523|83.93000000|1.45300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.04002|43244524|83.94000000|0.26600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244525|83.92000000|0.96700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244526|83.91000000|0.79300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244527|83.91000000|0.35700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244528|83.91000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244529|83.90000000|0.03000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244530|83.90000000|0.32900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.126032|43244531|83.90000000|1.12600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.169823|43244532|83.93000000|1.26700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.173206|43244533|83.94000000|6.07400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.173206|43244534|83.94000000|1.30700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.275288|43244535|83.96000000|23.84800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.275288|43244536|83.96000000|13.15400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.275288|43244537|83.96000000|13.15400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.275288|43244538|83.96000000|3.60000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.407086|43244539|83.97000000|2.74300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.407086|43244540|83.97000000|3.04500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.407086|43244541|83.97000000|18.17200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.407086|43244542|83.97000000|31.20100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.419229|43244543|83.96000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.430175|43244544|83.96000000|32.81900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.430175|43244545|83.96000000|1.55300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.430175|43244546|83.96000000|7.51100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.517529|43244547|83.95000000|2.17800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.545952|43244548|83.95000000|11.77000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.556763|43244549|83.96000000|8.13200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.556763|43244550|83.96000000|2.34200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.556763|43244551|83.96000000|7.51100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.836679|43244552|83.97000000|29.25300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.836679|43244553|83.97000000|3.21500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:09|0.901992|43244554|83.97000000|29.25300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.086026|43244555|83.98000000|23.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.132662|43244556|84.00000000|0.33100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.158699|43244557|84.00000000|43.87900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.158699|43244558|83.98000000|1.30500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.397038|43244559|83.92000000|6.22400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.418404|43244560|83.95000000|1.97300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.607134|43244561|83.92000000|0.60000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:10|0.765059|43244562|83.93000000|8.06000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.001413|43244563|83.93000000|13.26800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.028969|43244564|83.92000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.032722|43244565|83.93000000|23.85900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.074702|43244566|83.91000000|1.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.154877|43244567|83.92000000|1.06900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.159092|43244568|83.92000000|5.92200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.20938|43244569|83.94000000|1.88700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.221029|43244570|83.94000000|3.54300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.221029|43244571|83.94000000|2.71500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.221029|43244572|83.94000000|10.43300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.338259|43244573|83.94000000|0.94500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.364283|43244574|83.93000000|29.25300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.364283|43244575|83.93000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.467761|43244576|83.94000000|22.05500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.604823|43244577|83.92000000|0.51300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:11|0.912545|43244578|83.93000000|2.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.172502|43244579|83.94000000|23.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.172502|43244580|83.94000000|18.57800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.172502|43244581|83.94000000|1.90200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.172502|43244582|83.94000000|8.06000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.180226|43244583|83.94000000|5.54600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.188406|43244584|83.93000000|1.69100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.188406|43244585|83.95000000|10.40900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.195782|43244586|83.95000000|5.68800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.195782|43244587|83.95000000|3.04500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.199723|43244588|83.95000000|23.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.211832|43244589|83.96000000|6.46400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.223281|43244590|83.96000000|10.04600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.288673|43244591|83.96000000|16.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.352478|43244592|83.95000000|16.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:12|0.484964|43244593|83.96000000|2.56100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.054028|43244594|83.96000000|6.26700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.058297|43244595|83.96000000|7.90500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.261735|43244596|83.96000000|6.26700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.564866|43244597|83.98000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.602364|43244598|83.98000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.707597|43244599|83.98000000|2.53000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:13|0.711908|43244600|83.98000000|8.53000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:14|0.81476|43244601|83.99000000|13.12400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.045939|43244602|83.99000000|8.71700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.086352|43244603|83.98000000|2.63400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.086352|43244604|83.98000000|4.64600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.099359|43244605|83.97000000|0.81000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.099359|43244606|83.97000000|1.29000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.102686|43244607|83.97000000|11.74900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.102686|43244608|83.97000000|4.64600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.196486|43244609|83.97000000|4.64600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.301413|43244610|83.97000000|1.39800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:15|0.425001|43244611|83.97000000|4.71200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.698262|43244612|83.98000000|16.61300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.698262|43244613|83.98000000|13.14300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.698262|43244614|83.98000000|13.14300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.698262|43244615|83.98000000|8.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:16|0.698262|43244616|83.98000000|25.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244617|84.00000000|29.25300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244618|84.00000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244619|84.00000000|1.45800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244620|83.99000000|1.45600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244621|83.99000000|6.82800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244622|83.98000000|1.64100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244623|83.98000000|9.93900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244624|83.98000000|8.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244625|83.98000000|5.78800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244626|83.97000000|4.66600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244627|83.96000000|0.59600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244628|83.95000000|7.14100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244629|83.94000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244630|83.94000000|7.26900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244631|83.93000000|10.82500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244632|83.93000000|12.75000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244633|83.93000000|23.82900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244634|83.93000000|49.40600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244635|83.92000000|34.43500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244636|83.91000000|10.71600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244637|83.91000000|4.75400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244638|83.91000000|3.58100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244639|83.91000000|49.40600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244640|83.90000000|12.81000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244641|83.90000000|41.43200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244642|83.90000000|7.16300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244643|83.89000000|9.44800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244644|83.89000000|4.86700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244645|83.89000000|72.55000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244646|83.89000000|27.19800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244647|83.89000000|38.16800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244648|83.89000000|43.02800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244649|83.89000000|49.40600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244650|83.88000000|100.83800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244651|83.88000000|1.07700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244652|83.88000000|0.60000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244653|83.88000000|2.93000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244654|83.88000000|0.01600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244655|83.88000000|58.17800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244656|83.88000000|14.32500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244657|83.87000000|0.59300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244658|83.87000000|0.14900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244659|83.87000000|0.59700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244660|83.87000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244661|83.87000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244662|83.87000000|9.78200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244663|83.87000000|12.34200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244664|83.87000000|43.55600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244665|83.87000000|29.50000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244666|83.87000000|18.03400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244667|83.86000000|0.35700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244668|83.86000000|0.23700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244669|83.86000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244670|83.86000000|23.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244671|83.85000000|1.18700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244672|83.85000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244673|83.85000000|13.23800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244674|83.85000000|0.02000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244675|83.85000000|29.78000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244676|83.85000000|41.73000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244677|83.85000000|28.65000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244678|83.84000000|1.67000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244679|83.84000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244680|83.84000000|41.80700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244681|83.83000000|0.35300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244682|83.83000000|0.36000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244683|83.83000000|0.35700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244684|83.83000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244685|83.83000000|4.94700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244686|83.83000000|30.90000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244687|83.83000000|46.19100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244688|83.83000000|43.57700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244689|83.83000000|212.85000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244690|83.82000000|1.46200000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244691|83.82000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244692|83.82000000|6.40000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244693|83.82000000|18.07500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244694|83.82000000|44.50100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244695|83.82000000|10.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244696|83.81000000|0.35700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244697|83.81000000|89.33100000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244698|83.81000000|43.82300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244699|83.80000000|1.28000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244700|83.80000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.175705|43244701|83.80000000|40.66400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.279769|43244702|83.94000000|4.53900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.481057|43244703|83.94000000|2.78600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.514125|43244704|83.94000000|2.49000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.514125|43244705|83.95000000|13.51000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.534058|43244706|83.94000000|1.23800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.534058|43244707|83.95000000|1.25200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.553292|43244708|83.94000000|1.22200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.553292|43244709|83.95000000|0.01600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.633545|43244710|83.94000000|1.20700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.667605|43244711|83.94000000|9.50200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.731592|43244712|83.94000000|1.19200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.751936|43244713|83.95000000|1.22200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.775415|43244714|83.94000000|1.17700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:17|0.821519|43244715|83.96000000|27.21000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.073398|43244716|83.96000000|12.28200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.073398|43244717|83.96000000|6.14100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.073398|43244718|83.96000000|3.07000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.108298|43244719|83.97000000|11.76000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.108298|43244720|83.97000000|3.04500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.141043|43244721|83.98000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:18|0.504364|43244722|83.95000000|1.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:19|0.257044|43244723|83.97000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:19|0.828126|43244724|83.97000000|11.06000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.183505|43244725|83.98000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.607915|43244726|83.96000000|3.68200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.607915|43244727|83.96000000|0.63400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.780039|43244728|83.97000000|2.85600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:20|0.780039|43244729|83.97000000|5.71100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:23|0.533359|43244730|83.95000000|0.41400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:23|0.757139|43244731|83.96000000|1.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:24|0.35623|43244732|83.98000000|23.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.561856|43244733|83.99000000|32.68000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.561856|43244734|83.99000000|13.10200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.561856|43244735|83.99000000|0.65200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.574535|43244736|83.99000000|26.55000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.574535|43244737|83.99000000|0.37000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.586476|43244738|83.99000000|2.40000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.586476|43244739|83.99000000|23.00000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:25|0.601877|43244740|84.00000000|0.01100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:26|0.211119|43244741|83.98000000|0.01700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.048443|43244742|83.99000000|0.27900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.516761|43244743|83.99000000|12.85400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.516761|43244744|83.99000000|1.50000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.537175|43244745|84.00000000|2.74200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.831462|43244746|84.01000000|0.00400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:27|0.897968|43244747|84.02000000|13.12700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:28|0.153106|43244748|84.05000000|5.83100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:28|0.153106|43244749|84.05000000|2.71500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:28|0.236442|43244750|84.05000000|0.30000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:28|0.821397|43244751|84.04000000|4.59300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:28|0.825507|43244752|84.04000000|7.77700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:30|0.039799|43244753|84.05000000|19.85800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.553134|43244754|84.06000000|13.12200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.94498|43244755|84.08000000|0.00400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:31|0.94498|43244756|84.08000000|13.11000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:32|0.44678|43244757|84.10000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:32|0.48836|43244758|84.10000000|5.31400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:32|0.709602|43244759|84.10000000|0.24300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:32|0.827823|43244760|84.08000000|8.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:33|0.46559|43244761|84.08000000|1.12200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.03953|43244762|84.07000000|16.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.03953|43244763|84.06000000|8.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.03953|43244764|84.06000000|3.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.38404|43244765|84.07000000|0.59100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:34|0.587965|43244766|84.07000000|0.27600000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:35|0.27917|43244767|84.06000000|10.09000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:36|0.141703|43244768|84.08000000|4.23700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:36|0.141703|43244769|84.08000000|13.12500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:36|0.810106|43244770|84.10000000|0.10700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:37|0.24219|43244771|84.09000000|0.28300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:37|0.959193|43244772|84.10000000|6.42000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:38|0.142122|43244773|84.11000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:38|0.175914|43244774|84.11000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:39|0.263066|43244775|84.09000000|2.20000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:39|0.751451|43244776|84.12000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:39|0.97066|43244777|84.10000000|3.59000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:40|0.13076|43244778|84.11000000|0.16000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:41|0.749034|43244779|84.13000000|0.27800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:41|0.767998|43244780|84.13000000|0.33200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:42|0.196196|43244781|84.13000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:42|0.226705|43244782|84.13000000|11.06000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:42|0.292129|43244783|84.12000000|0.04200000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:43|0.161537|43244784|84.11000000|7.09700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:43|0.236919|43244785|84.09000000|14.63400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:45|0.078811|43244786|84.11000000|2.99300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:45|0.297955|43244787|84.10000000|1.24400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:45|0.649712|43244788|84.11000000|1.02500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:45|0.758602|43244789|84.10000000|7.61800000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:46|0.383622|43244790|84.10000000|0.10700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:48|0.841073|43244791|84.10000000|7.19500000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:48|0.87646|43244792|84.08000000|0.00400000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:49|0.404805|43244793|84.08000000|1.82300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:49|0.404805|43244794|84.08000000|0.01100000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:53|0.93135|43244795|84.11000000|0.49700000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.420879|43244796|84.11000000|6.66300000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.694927|43244797|84.11000000|4.37700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.748807|43244798|84.12000000|13.28500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.748807|43244799|84.12000000|12.95400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:55|0.815676|43244800|84.13000000|5.83300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.002176|43244801|84.13000000|24.33400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.026856|43244802|84.13000000|5.83300000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.049499|43244803|84.14000000|12.93700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.069625|43244804|84.14000000|1.71400000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.079648|43244805|84.15000000|1.16500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.131074|43244806|84.15000000|0.56500000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.145817|43244807|84.16000000|6.30800000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.156911|43244808|84.16000000|6.97700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.156911|43244809|84.16000000|10.33700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.156911|43244810|84.16000000|12.27000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.193265|43244811|84.17000000|21.70000000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.193265|43244812|84.17000000|102.97900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.294803|43244813|84.18000000|5.82900000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:21:57|0.772057|43244814|84.18000000|0.10700000|0
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.386557|43244815|84.10000000|1.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.393163|43244816|84.09000000|4.48600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.393163|43244817|84.09000000|16.00000000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.393163|43244818|84.08000000|9.63600000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.393163|43244819|84.08000000|16.92900000|2
1645550521|2022-02-22 17:22:01|2022-02-22 17:22:01|0.510687|43244820|84.10000000|0.86300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:01|0.91671|43244821|84.08000000|0.20000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.036292|43244822|84.12000000|4.55300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.440653|43244823|84.15000000|0.01300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.722001|43244824|84.15000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.722001|43244825|84.16000000|40.57200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:02|0.82154|43244826|84.12000000|0.60000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:04|0.125169|43244827|84.17000000|13.31300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.761783|43244828|84.17000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.761783|43244829|84.17000000|4.19800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.787002|43244830|84.18000000|9.52300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.787002|43244831|84.19000000|10.26200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.787002|43244832|84.19000000|8.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:07|0.787002|43244833|84.19000000|13.34000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:08|0.651865|43244834|84.21000000|0.91400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.178684|43244835|84.20000000|0.70200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.380746|43244836|84.20000000|0.62200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:09|0.954979|43244837|84.16000000|1.18600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:10|0.794322|43244838|84.19000000|2.07400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.814183|43244839|84.21000000|29.25300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:11|0.951488|43244840|84.21000000|0.04700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:12|0.431203|43244841|84.21000000|0.56800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:13|0.363184|43244842|84.23000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:13|0.363184|43244843|84.23000000|2.32700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:14|0.401522|43244844|84.27000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:14|0.401522|43244845|84.27000000|0.11200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:14|0.912185|43244846|84.24000000|2.13500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:14|0.912185|43244847|84.24000000|0.21000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.192731|43244848|84.28000000|4.06700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.192731|43244849|84.28000000|1.56100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.192731|43244850|84.29000000|40.89500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.196501|43244851|84.28000000|33.42100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.196797|43244852|84.28000000|64.37900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.196797|43244853|84.29000000|99.56900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.200699|43244854|84.29000000|70.66500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.205832|43244855|84.29000000|1.72100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.205832|43244856|84.29000000|13.70300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.208494|43244857|84.30000000|0.02600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.217701|43244858|84.30000000|2.63800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.217701|43244859|84.30000000|16.81200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.22129|43244860|84.28000000|0.62200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.22129|43244861|84.30000000|5.42600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.616046|43244862|84.31000000|2.32400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.627853|43244863|84.30000000|3.45200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.693333|43244864|84.29000000|2.75200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.773885|43244865|84.31000000|0.35300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.836114|43244866|84.31000000|11.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.836114|43244867|84.33000000|18.19200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.836509|43244868|84.33000000|11.06100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.836509|43244869|84.33000000|1.72200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.84011|43244870|84.30000000|3.94500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.901168|43244871|84.30000000|1.78900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:15|0.901168|43244872|84.30000000|2.01000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:16|0.108621|43244873|84.29000000|9.85900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:16|0.120258|43244874|84.29000000|1.20100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:16|0.714063|43244875|84.31000000|29.25300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.099572|43244876|84.29000000|11.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.254999|43244877|84.29000000|11.05900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.373447|43244878|84.29000000|0.10700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.739972|43244879|84.27000000|2.19200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.885411|43244880|84.27000000|11.05900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.88544|43244881|84.27000000|0.00100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.885514|43244882|84.26000000|5.71600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:17|0.950822|43244883|84.25000000|11.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.612679|43244884|84.28000000|0.56800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.612679|43244885|84.28000000|3.28800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:18|0.780528|43244886|84.30000000|0.85100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:20|0.285698|43244887|84.30000000|11.94000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.362936|43244888|84.30000000|0.80100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.362936|43244889|84.30000000|3.46500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.749339|43244890|84.30000000|1.92600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.988406|43244891|84.31000000|1.77000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:21|0.988406|43244892|84.32000000|13.57000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:22|0.76834|43244893|84.29000000|2.08100000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:22|0.76834|43244894|84.28000000|0.44200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:23|0.882583|43244895|84.30000000|2.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:24|0.188686|43244896|84.27000000|10.27200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:24|0.276697|43244897|84.26000000|7.00500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:24|0.430533|43244898|84.25000000|11.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:25|0.275281|43244899|84.23000000|14.46800000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:26|0.633797|43244900|84.24000000|0.27700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:27|0.409521|43244901|84.24000000|0.56700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.616844|43244902|84.24000000|0.09600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.886716|43244903|84.22000000|1.17800000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.886716|43244904|84.21000000|1.03100000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.886716|43244905|84.21000000|3.15500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:28|0.886716|43244906|84.20000000|14.49200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:29|0.132236|43244907|84.24000000|12.88300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:29|0.132236|43244908|84.24000000|1.61600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:30|0.939718|43244909|84.21000000|1.73900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:31|0.102303|43244910|84.20000000|1.75600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:32|0.170851|43244911|84.22000000|2.32800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:32|0.310116|43244912|84.22000000|11.15900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:33|0.112072|43244913|84.22000000|1.12700000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:33|0.985643|43244914|84.24000000|0.27800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:34|0.754972|43244915|84.24000000|11.65300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.308921|43244916|84.20000000|3.69300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.889517|43244917|84.20000000|0.77600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:36|0.927624|43244918|84.20000000|1.24400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:40|0.376122|43244919|84.22000000|0.01000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:42|0.237054|43244920|84.17000000|0.59100000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:42|0.237054|43244921|84.17000000|0.00400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:42|0.512593|43244922|84.18000000|0.27800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.187909|43244923|84.20000000|2.91000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.195884|43244924|84.20000000|6.51800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.619882|43244925|84.20000000|0.04700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.740798|43244926|84.19000000|2.84200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.781949|43244927|84.20000000|4.00600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.781949|43244928|84.20000000|0.92100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:43|0.781949|43244929|84.20000000|9.51200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:45|0.043486|43244930|84.18000000|2.32100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:48|0.148461|43244931|84.19000000|1.82900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:48|0.845437|43244932|84.20000000|1.59600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:48|0.845437|43244933|84.21000000|1.31500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:48|0.864146|43244934|84.18000000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:49|0.478264|43244935|84.20000000|0.02800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:49|0.686634|43244936|84.21000000|12.14800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:49|0.686634|43244937|84.21000000|0.00300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:49|0.889684|43244938|84.21000000|0.00100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:49|0.889684|43244939|84.22000000|0.99900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:51|0.665084|43244940|84.22000000|1.77100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:52|0.012348|43244941|84.22000000|10.67600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.750732|43244942|84.23000000|1.81600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.750732|43244943|84.23000000|3.90400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.750986|43244944|84.22000000|28.07300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.773512|43244945|84.22000000|1.59800000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.799597|43244946|84.22000000|3.90400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.799597|43244947|84.23000000|45.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:55|0.799597|43244948|84.23000000|1.03900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:56|0.543388|43244949|84.21000000|1.32900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:56|0.569351|43244950|84.20000000|5.72300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:56|0.765361|43244951|84.21000000|3.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:56|0.783645|43244952|84.20000000|15.83600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.476803|43244953|84.19000000|2.22100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.515313|43244954|84.19000000|1.23600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.603107|43244955|84.21000000|0.05900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.781865|43244956|84.18000000|1.82500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.781865|43244957|84.18000000|0.31400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:22:57|0.781865|43244958|84.17000000|1.74400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.405155|43244959|84.23000000|2.32800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.448516|43244960|84.19000000|1.36600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.448516|43244961|84.19000000|0.02300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.448516|43244962|84.18000000|1.94000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.448516|43244963|84.18000000|11.89100000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:01|0.709393|43244964|84.20000000|0.81600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:04|0.55688|43244965|84.23000000|0.21900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:05|0.056356|43244966|84.19000000|0.94000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.074698|43244967|84.23000000|10.86500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.431872|43244968|84.21000000|3.81000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.431872|43244969|84.21000000|4.97300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.435387|43244970|84.21000000|33.80000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.459697|43244971|84.20000000|11.22700000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.46776|43244972|84.20000000|2.17500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.666792|43244973|84.20000000|2.61600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.679599|43244974|84.20000000|0.67400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:06|0.679599|43244975|84.20000000|4.33500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:09|0.244968|43244976|84.21000000|1.14600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:09|0.420376|43244977|84.20000000|35.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.744869|43244978|84.20000000|1.40500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:10|0.744869|43244979|84.21000000|1.41800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.54237|43244980|84.22000000|1.14300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.550508|43244981|84.21000000|0.51600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.591495|43244982|84.20000000|0.45800000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:11|0.591495|43244983|84.20000000|3.48500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:12|0.743449|43244984|84.19000000|2.01900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:12|0.743449|43244985|84.18000000|1.19600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:18|0.205631|43244986|84.19000000|1.18700000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:18|0.205631|43244987|84.19000000|0.00400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:18|0.205631|43244988|84.19000000|1.80900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:18|0.622013|43244989|84.21000000|1.14600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:19|0.304578|43244990|84.20000000|2.24000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:19|0.304578|43244991|84.20000000|0.01100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:19|0.363636|43244992|84.22000000|0.33100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:21|0.613496|43244993|84.23000000|0.00100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:21|0.613496|43244994|84.24000000|1.74400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:21|0.613496|43244995|84.24000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:21|0.613496|43244996|84.24000000|1.25100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:23|0.705215|43244997|84.25000000|0.07100000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:24|0.630293|43244998|84.26000000|13.36600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:29|0.805453|43244999|84.30000000|0.03500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.007602|43245000|84.29000000|0.95000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.007602|43245001|84.30000000|36.99200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.007602|43245002|84.30000000|3.80700000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:33|0.007602|43245003|84.31000000|8.25100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:34|0.306526|43245004|84.27000000|0.13600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:34|0.306526|43245005|84.27000000|1.50000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:34|0.306526|43245006|84.27000000|4.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:34|0.306526|43245007|84.26000000|1.54300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:34|0.306526|43245008|84.26000000|4.31700000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:35|0.068735|43245009|84.32000000|0.61800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:35|0.068735|43245010|84.33000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:35|0.068735|43245011|84.33000000|5.28400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:35|0.837841|43245012|84.34000000|1.00000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:37|0.735483|43245013|84.32000000|2.79600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:37|0.735483|43245014|84.31000000|2.75000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:37|0.735483|43245015|84.31000000|10.27200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:37|0.735483|43245016|84.31000000|0.36700000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:38|0.383571|43245017|84.32000000|2.41800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:38|0.451968|43245018|84.34000000|0.60200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:39|0.827734|43245019|84.34000000|0.25000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.331574|43245020|84.31000000|1.50000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.331574|43245021|84.31000000|16.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.331574|43245022|84.31000000|29.64000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.331574|43245023|84.31000000|4.04000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:40|0.331574|43245024|84.31000000|71.14600000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.250505|43245025|84.31000000|0.68900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:42|0.53376|43245026|84.34000000|11.43800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.514925|43245027|84.35000000|1.21600000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.573162|43245028|84.36000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.661514|43245029|84.37000000|6.74300000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:43|0.71972|43245030|84.37000000|34.97400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:45|0.034447|43245031|84.38000000|0.15900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:45|0.620634|43245032|84.37000000|1.34900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:45|0.755117|43245033|84.38000000|13.10900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:47|0.517057|43245034|84.40000000|0.00400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:47|0.517057|43245035|84.41000000|0.56200000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.409371|43245036|84.37000000|9.34200000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.453275|43245037|84.37000000|3.64300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.509424|43245038|84.36000000|5.00000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:49|0.57367|43245039|84.37000000|0.50900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:50|0.581814|43245040|84.38000000|0.01000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:50|0.684676|43245041|84.35000000|0.96800000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:50|0.684676|43245042|84.34000000|0.04500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:51|0.71547|43245043|84.34000000|1.50000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:51|0.71547|43245044|84.33000000|0.28300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.300682|43245045|84.33000000|0.41400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.303974|43245046|84.33000000|5.67300000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.334372|43245047|84.32000000|12.84500000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.399612|43245048|84.33000000|1.50000000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.407544|43245049|84.32000000|0.11800000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.506569|43245050|84.31000000|0.00400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:55|0.707022|43245051|84.29000000|13.58400000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:56|0.358252|43245052|84.30000000|9.84400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:56|0.380439|43245053|84.32000000|8.06000000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:56|0.380439|43245054|84.33000000|2.15100000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:56|0.50572|43245055|84.31000000|1.36900000|2
1645550642|2022-02-22 17:24:02|2022-02-22 17:23:57|0.933714|43245056|84.31000000|0.27900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:24:00|0.667116|43245057|84.30000000|2.06900000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:24:00|0.731409|43245058|84.30000000|1.23500000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:24:00|0.938177|43245059|84.32000000|8.70400000|0
1645550642|2022-02-22 17:24:02|2022-02-22 17:24:00|0.938177|43245060|84.32000000|0.59100000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:02|0.668542|43245061|84.33000000|0.01800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:03|0.203468|43245062|84.33000000|10.96200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:09|0.609794|43245063|84.34000000|2.94800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.303884|43245064|84.32000000|2.67600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.393705|43245065|84.31000000|3.57100000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:10|0.393705|43245066|84.31000000|1.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:11|0.527098|43245067|84.31000000|0.56100000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:12|0.506744|43245068|84.31000000|3.64500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:15|0.742838|43245069|84.34000000|2.32300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:18|0.217233|43245070|84.34000000|8.31300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:18|0.474784|43245071|84.36000000|3.04500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:18|0.474784|43245072|84.36000000|4.48200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:18|0.474784|43245073|84.37000000|4.09800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.322329|43245074|84.33000000|1.53200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.394385|43245075|84.34000000|1.11000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:19|0.402759|43245076|84.35000000|1.61800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:21|0.475215|43245077|84.34000000|0.56600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:21|0.782883|43245078|84.33000000|4.56600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:21|0.786407|43245079|84.33000000|4.62800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:22|0.480195|43245080|84.33000000|27.42900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:22|0.49663|43245081|84.33000000|22.37400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:23|0.47558|43245082|84.33000000|100.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:26|0.48138|43245083|84.36000000|0.29400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:27|0.882621|43245084|84.35000000|0.04700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:29|0.422564|43245085|84.32000000|29.63600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:29|0.422564|43245086|84.31000000|1.50000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:29|0.938616|43245087|84.32000000|1.63600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:31|0.638446|43245088|84.35000000|3.36900000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:34|0.28578|43245089|84.38000000|0.10600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:35|0.441811|43245090|84.36000000|0.57800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:35|0.441811|43245091|84.35000000|0.04100000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:36|0.776924|43245092|84.39000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:36|0.776924|43245093|84.39000000|0.91600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:36|0.780436|43245094|84.39000000|1.14500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:37|0.252179|43245095|84.37000000|1.35300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:38|0.676314|43245096|84.35000000|13.69900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:38|0.715483|43245097|84.34000000|0.00400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:39|0.637237|43245098|84.35000000|1.59800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.676339|43245099|84.31000000|5.80800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.696166|43245100|84.31000000|4.49400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.760439|43245101|84.30000000|64.63500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:43|0.985051|43245102|84.29000000|0.00400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:44|0.173632|43245103|84.28000000|5.06600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:45|0.23179|43245104|84.29000000|20.11600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:47|0.035089|43245105|84.29000000|0.02600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:47|0.375657|43245106|84.31000000|1.00300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:47|0.919123|43245107|84.31000000|0.15900000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:48|0.350462|43245108|84.31000000|0.02400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.63189|43245109|84.31000000|15.97600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.63189|43245110|84.32000000|18.90500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:49|0.831984|43245111|84.30000000|1.44700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:50|0.796574|43245112|84.29000000|0.15900000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.000192|43245113|84.28000000|3.95900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.00744|43245114|84.28000000|6.38600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.014559|43245115|84.28000000|5.56400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.030877|43245116|84.28000000|15.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.041886|43245117|84.28000000|50.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.05184|43245118|84.28000000|61.81500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:51|0.051942|43245119|84.28000000|52.21000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:52|0.478164|43245120|84.27000000|2.21300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:52|0.478164|43245121|84.28000000|0.82000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:52|0.478164|43245122|84.29000000|1.70300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:53|0.684106|43245123|84.28000000|2.26700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:54|0.275321|43245124|84.28000000|1.73500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:55|0.0535|43245125|84.29000000|0.99900000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:55|0.313324|43245126|84.28000000|15.83600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:55|0.313324|43245127|84.28000000|7.40000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:58|0.576764|43245128|84.29000000|89.47700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:58|0.716346|43245129|84.29000000|5.99200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:59|0.563747|43245130|84.31000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:24:59|0.563747|43245131|84.31000000|2.99600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.179955|43245132|84.29000000|0.91600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.501907|43245133|84.28000000|0.56600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.54377|43245134|84.28000000|1.70200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.653157|43245135|84.27000000|8.06000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.653157|43245136|84.27000000|2.82000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.656741|43245137|84.26000000|5.94800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.656741|43245138|84.26000000|0.00400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.656741|43245139|84.26000000|3.92200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.665087|43245140|84.26000000|25.73400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.665087|43245141|84.26000000|14.99400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.679736|43245142|84.26000000|0.50300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.692695|43245143|84.26000000|28.48800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.724883|43245144|84.26000000|15.32700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.815217|43245145|84.25000000|13.66500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.902943|43245146|84.23000000|3.47700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:00|0.995706|43245147|84.22000000|1.40900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:02|0.663029|43245148|84.23000000|0.11200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.526846|43245149|84.23000000|0.98900000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.53113|43245150|84.22000000|1.07800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.53113|43245151|84.21000000|6.92200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.633625|43245152|84.23000000|0.62300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.670119|43245153|84.23000000|0.61900000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.68484|43245154|84.24000000|15.83600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.68484|43245155|84.24000000|3.64300000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.692999|43245156|84.24000000|9.61400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.817562|43245157|84.26000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.817562|43245158|84.26000000|0.44200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.817562|43245159|84.27000000|4.26200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:03|0.848866|43245160|84.28000000|0.68700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:05|0.402867|43245161|84.28000000|0.27700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.510648|43245162|84.24000000|9.09000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.518588|43245163|84.23000000|0.13100000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:06|0.518588|43245164|84.23000000|3.53500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:07|0.134676|43245165|84.24000000|11.10000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:11|0.815132|43245166|84.26000000|0.16000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:12|0.574327|43245167|84.24000000|0.99500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:12|0.574327|43245168|84.23000000|4.65000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:12|0.574327|43245169|84.23000000|29.66700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:12|0.988154|43245170|84.23000000|64.68800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.537787|43245171|84.22000000|4.08700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.545762|43245172|84.22000000|4.52200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.560553|43245173|84.22000000|66.71100000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:13|0.963474|43245174|84.22000000|0.03400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:14|0.255068|43245175|84.22000000|0.10600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:15|0.03957|43245176|84.21000000|3.58000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:15|0.056899|43245177|84.23000000|13.26500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:15|0.459454|43245178|84.24000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:15|0.459454|43245179|84.25000000|0.53100000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:15|0.459454|43245180|84.25000000|0.08100000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:17|0.492093|43245181|84.28000000|1.30400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:19|0.959594|43245182|84.29000000|5.14200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:20|0.289465|43245183|84.31000000|4.89200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.688203|43245184|84.30000000|0.66600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.688203|43245185|84.29000000|1.33500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.688203|43245186|84.29000000|6.40000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.688203|43245187|84.29000000|4.17300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.688203|43245188|84.28000000|6.40000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:21|0.688203|43245189|84.28000000|9.34900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.110606|43245190|84.30000000|2.92000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.246289|43245191|84.32000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.246289|43245192|84.32000000|7.09000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.56315|43245193|84.36000000|18.48400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.582055|43245194|84.36000000|2.56000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:22|0.825767|43245195|84.35000000|40.54600000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.176914|43245196|84.36000000|2.01700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:23|0.416128|43245197|84.40000000|2.00700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:24|0.690196|43245198|84.37000000|9.84400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.641229|43245199|84.37000000|10.80700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.676276|43245200|84.37000000|2.35000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.70795|43245201|84.37000000|2.42500000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:25|0.980541|43245202|84.37000000|0.25400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:26|0.683999|43245203|84.37000000|0.46500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.501316|43245204|84.37000000|2.23200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:29|0.599618|43245205|84.37000000|1.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:35|0.392091|43245206|84.34000000|1.04300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:36|0.045356|43245207|84.37000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:36|0.527057|43245208|84.39000000|1.50000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:36|0.875528|43245209|84.37000000|3.04900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:38|0.343565|43245210|84.39000000|1.02400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:39|0.799108|43245211|84.37000000|26.45000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:39|0.915984|43245212|84.37000000|0.27500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.519719|43245213|84.42000000|1.37200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.519719|43245214|84.42000000|1.18700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.519719|43245215|84.42000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.731519|43245216|84.44000000|11.61500000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:43|0.770652|43245217|84.44000000|26.41200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.485759|43245218|84.41000000|0.35300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.504288|43245219|84.41000000|1.34700000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.574057|43245220|84.41000000|1.34700000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:46|0.574057|43245221|84.41000000|1.01200000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:48|0.895138|43245222|84.40000000|0.40900000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:49|0.443349|43245223|84.43000000|1.00000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:50|0.097515|43245224|84.40000000|1.15600000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:50|0.097515|43245225|84.40000000|2.19100000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.359201|43245226|84.38000000|13.85300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:51|0.359201|43245227|84.38000000|9.56200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.169119|43245228|84.40000000|0.00400000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.250646|43245229|84.37000000|2.36800000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.275149|43245230|84.36000000|13.95200000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.275149|43245231|84.36000000|0.00400000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:52|0.968668|43245232|84.33000000|12.77000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:54|0.987896|43245233|84.36000000|5.91800000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:25:59|0.33165|43245234|84.38000000|2.03000000|0
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:00|0.030848|43245235|84.35000000|10.00000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:00|0.030848|43245236|84.34000000|1.50000000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:00|0.10338|43245237|84.34000000|13.99300000|2
1645550762|2022-02-22 17:26:02|2022-02-22 17:26:02|0.072365|43245238|84.34000000|0.46700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:05|0.121226|43245239|84.33000000|27.31000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:05|0.156874|43245240|84.33000000|1.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:05|0.320058|43245241|84.30000000|0.00400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:05|0.320058|43245242|84.30000000|0.39400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.532108|43245243|84.31000000|1.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:08|0.532108|43245244|84.31000000|0.53300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:09|0.452609|43245245|84.29000000|29.64300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.081413|43245246|84.28000000|16.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.081413|43245247|84.28000000|1.41400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:10|0.333905|43245248|84.26000000|0.08000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:11|0.000105|43245249|84.29000000|16.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:11|0.546022|43245250|84.31000000|4.64900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:13|0.134903|43245251|84.31000000|11.35100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:13|0.134903|43245252|84.32000000|0.46500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.385329|43245253|84.33000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.385329|43245254|84.33000000|13.24400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.454742|43245255|84.34000000|0.62200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.454742|43245256|84.35000000|6.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.454742|43245257|84.35000000|10.69100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:14|0.454742|43245258|84.35000000|41.26900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:15|0.057079|43245259|84.34000000|1.23700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:15|0.100916|43245260|84.35000000|13.28000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:15|0.438567|43245261|84.35000000|0.01800000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:18|0.276826|43245262|84.37000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:18|0.276826|43245263|84.38000000|0.05500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:19|0.650674|43245264|84.34000000|0.39300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:21|0.87326|43245265|84.39000000|0.02300000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:23|0.995499|43245266|84.39000000|1.99900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.249534|43245267|84.37000000|2.93200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.249534|43245268|84.36000000|16.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.249534|43245269|84.36000000|6.40000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.249534|43245270|84.35000000|6.40000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.249534|43245271|84.35000000|4.86600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:26|0.249534|43245272|84.35000000|16.40200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:27|0.558521|43245273|84.38000000|1.80000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:27|0.615778|43245274|84.36000000|0.67200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.480706|43245275|84.38000000|0.04700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.792139|43245276|84.38000000|0.01900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.792139|43245277|84.38000000|1.17000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.792139|43245278|84.38000000|0.05500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:28|0.812071|43245279|84.38000000|1.22800000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:30|0.748638|43245280|84.42000000|0.11800000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:33|0.432411|43245281|84.41000000|0.82000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:35|0.271317|43245282|84.41000000|9.10900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:35|0.271317|43245283|84.41000000|13.99500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:35|0.350191|43245284|84.38000000|0.11300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:36|0.774971|43245285|84.41000000|14.20500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:37|0.259011|43245286|84.41000000|5.95500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:38|0.051359|43245287|84.44000000|2.30000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:38|0.523198|43245288|84.44000000|2.90400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:39|0.746807|43245289|84.42000000|0.01400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:39|0.747121|43245290|84.44000000|0.98700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:42|0.464017|43245291|84.43000000|0.07100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.539852|43245292|84.45000000|0.33000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.870422|43245293|84.45000000|12.85200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:43|0.870422|43245294|84.45000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.44663|43245295|84.48000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:44|0.44663|43245296|84.48000000|1.12900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:45|0.445352|43245297|84.45000000|1.89500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.354784|43245298|84.49000000|0.56600000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.95339|43245299|84.45000000|8.52900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:47|0.96365|43245300|84.45000000|0.68700000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.092427|43245301|84.44000000|5.74000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.102608|43245302|84.44000000|8.17100000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:48|0.209672|43245303|84.42000000|1.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:49|0.480823|43245304|84.45000000|0.25000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:50|0.010244|43245305|84.43000000|0.20100000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245306|84.44000000|16.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245307|84.44000000|6.40000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245308|84.44000000|4.74400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245309|84.44000000|3.80600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245310|84.43000000|6.40000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245311|84.43000000|16.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245312|84.43000000|8.48900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245313|84.42000000|0.99500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:51|0.116002|43245314|84.42000000|1.73400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:53|0.611551|43245315|84.43000000|31.22000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:53|0.886135|43245316|84.43000000|0.57800000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.815401|43245317|84.44000000|1.13200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.84347|43245318|84.42000000|3.44300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.873948|43245319|84.42000000|10.45200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.873948|43245320|84.42000000|26.68000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:56|0.881813|43245321|84.43000000|1.43700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.056868|43245322|84.42000000|13.77400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:58|0.80192|43245323|84.42000000|0.26500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:26:59|0.833441|43245324|84.42000000|0.27600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.087787|43245325|84.39000000|4.09600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.130559|43245326|84.39000000|5.25900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.152292|43245327|84.39000000|139.66500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:00|0.861809|43245328|84.41000000|0.01000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:01|0.699761|43245329|84.41000000|0.62200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:03|0.281725|43245330|84.41000000|0.56600000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:03|0.923234|43245331|84.41000000|0.73100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:04|0.225599|43245332|84.38000000|0.55400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:04|0.515928|43245333|84.38000000|1.44600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:04|0.515928|43245334|84.38000000|11.99200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:08|0.424754|43245335|84.42000000|0.94800000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:08|0.424754|43245336|84.42000000|1.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:08|0.493418|43245337|84.42000000|0.03700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:09|0.575477|43245338|84.43000000|1.29400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:09|0.575477|43245339|84.44000000|6.82100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:09|0.575477|43245340|84.44000000|0.54300000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.076563|43245341|84.45000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.216088|43245342|84.46000000|13.14200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:10|0.216088|43245343|84.46000000|13.17300000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:11|0.054779|43245344|84.49000000|0.76900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:11|0.054779|43245345|84.49000000|0.36400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:11|0.131012|43245346|84.49000000|0.04700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:12|0.60059|43245347|84.49000000|13.16400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:13|0.224379|43245348|84.48000000|1.36600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:13|0.423087|43245349|84.47000000|1.88600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:13|0.423087|43245350|84.47000000|10.00000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:14|0.284129|43245351|84.46000000|1.86200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:16|0.594433|43245352|84.48000000|1.36000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:16|0.814228|43245353|84.47000000|0.04500000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:18|0.131098|43245354|84.43000000|0.00400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:18|0.131098|43245355|84.43000000|2.49100000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:21|0.689526|43245356|84.49000000|1.14400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:22|0.181817|43245357|84.49000000|0.33000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:24|0.650059|43245358|84.46000000|1.15300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:27|0.992091|43245359|84.48000000|2.86100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:27|0.992091|43245360|84.48000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:27|0.992091|43245361|84.48000000|3.03200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:32|0.592677|43245362|84.49000000|0.26900000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:35|0.030432|43245363|84.50000000|1.14300000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.410422|43245364|84.47000000|1.85900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.410422|43245365|84.46000000|0.26100000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:36|0.642707|43245366|84.46000000|3.55500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:38|0.645482|43245367|84.47000000|0.37400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:38|0.658286|43245368|84.48000000|1.43300000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:38|0.658286|43245369|84.49000000|3.21000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:40|0.004836|43245370|84.49000000|4.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:40|0.920142|43245371|84.49000000|4.35200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:40|0.920142|43245372|84.50000000|0.35700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:40|0.920142|43245373|84.50000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:40|0.920142|43245374|84.50000000|3.21200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:40|0.920142|43245375|84.50000000|1.35800000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.015413|43245376|84.49000000|7.56600000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.082511|43245377|84.50000000|1.50000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.082511|43245378|84.50000000|15.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.138592|43245379|84.52000000|40.43700000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:42|0.138592|43245380|84.52000000|0.00400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:45|0.603759|43245381|84.50000000|0.13000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:45|0.603759|43245382|84.50000000|13.86800000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:45|0.603759|43245383|84.50000000|1.33400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:46|0.591268|43245384|84.52000000|4.87200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:46|0.591268|43245385|84.52000000|0.93100000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.391389|43245386|84.48000000|0.81200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.734428|43245387|84.48000000|0.00400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.734428|43245388|84.48000000|13.86900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:47|0.734428|43245389|84.48000000|13.86900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:48|0.964859|43245390|84.48000000|0.69800000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:48|0.964859|43245391|84.49000000|0.44400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:52|0.025933|43245392|84.46000000|0.19100000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:53|0.154366|43245393|84.49000000|0.00600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:54|0.777362|43245394|84.51000000|0.05800000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:55|0.436224|43245395|84.51000000|13.06400000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.468381|43245396|84.51000000|1.50000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:57|0.468381|43245397|84.51000000|2.67600000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.376694|43245398|84.48000000|1.63500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.600843|43245399|84.47000000|13.81000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.609347|43245400|84.46000000|11.16900000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.623892|43245401|84.46000000|0.00400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.623892|43245402|84.46000000|7.15100000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.627797|43245403|84.46000000|6.66300000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.627797|43245404|84.45000000|3.04500000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.627797|43245405|84.45000000|1.43400000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.923077|43245406|84.46000000|2.42200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:58|0.933707|43245407|84.46000000|8.97000000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:27:59|0.078093|43245408|84.46000000|2.42200000|2
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245409|84.46000000|2.90200000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245410|84.46000000|16.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245411|84.46000000|6.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245412|84.47000000|4.89600000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245413|84.47000000|16.00000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245414|84.47000000|6.40000000|0
1645550881|2022-02-22 17:28:01|2022-02-22 17:28:00|0.282346|43245415|84.47000000|17.87200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:02|0.973811|43245416|84.47000000|5.66200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:03|0.220097|43245417|84.44000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:03|0.220097|43245418|84.44000000|7.58300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.178812|43245419|84.42000000|0.00400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:05|0.178812|43245420|84.42000000|5.88300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:06|0.900802|43245421|84.43000000|1.06600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:07|0.863508|43245422|84.43000000|1.29500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.07052|43245423|84.48000000|1.14200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.59755|43245424|84.49000000|0.80000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.882793|43245425|84.47000000|16.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:09|0.882793|43245426|84.47000000|6.40000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:10|0.816941|43245427|84.49000000|0.62000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:15|0.293809|43245428|84.50000000|2.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:17|0.28366|43245429|84.49000000|1.13100000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:17|0.995971|43245430|84.46000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:19|0.929744|43245431|84.44000000|5.28700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:19|0.937457|43245432|84.44000000|5.13900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:19|0.953945|43245433|84.44000000|3.36200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:23|0.827409|43245434|84.47000000|0.56000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245435|84.45000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245436|84.45000000|1.32900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245437|84.45000000|2.14700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245438|84.44000000|2.03200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245439|84.44000000|2.28300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245440|84.44000000|13.75300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245441|84.44000000|6.14300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245442|84.44000000|3.94100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:27|0.587073|43245443|84.43000000|1.21200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:28|0.415219|43245444|84.46000000|5.33600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:28|0.438969|43245445|84.46000000|0.87500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:29|0.344446|43245446|84.49000000|0.27700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:29|0.651663|43245447|84.47000000|0.04500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:32|0.388927|43245448|84.46000000|1.33700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:32|0.388927|43245449|84.47000000|6.53900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:32|0.388927|43245450|84.47000000|2.48600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:34|0.591077|43245451|84.43000000|0.00400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:34|0.591077|43245452|84.43000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.093833|43245453|84.44000000|1.24200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:38|0.431782|43245454|84.44000000|13.31000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:39|0.077714|43245455|84.47000000|0.00400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:39|0.077714|43245456|84.47000000|1.22300000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:39|0.077714|43245457|84.47000000|5.77300000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:42|0.608808|43245458|84.48000000|0.66900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:42|0.608808|43245459|84.49000000|5.13300000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:43|0.301918|43245460|84.49000000|0.01800000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:44|0.003545|43245461|84.46000000|2.17500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:44|0.003545|43245462|84.46000000|0.13000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:44|0.003545|43245463|84.45000000|3.61600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:44|0.188191|43245464|84.48000000|2.42900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:46|0.033128|43245465|84.46000000|0.21800000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:52|0.582604|43245466|84.45000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:52|0.582604|43245467|84.45000000|13.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:52|0.987449|43245468|84.45000000|4.68900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.123781|43245469|84.44000000|13.83100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.123781|43245470|84.44000000|13.83100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.831487|43245471|84.42000000|5.91200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:53|0.831487|43245472|84.42000000|0.00400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.571635|43245473|84.42000000|6.40000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.674749|43245474|84.43000000|8.00200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:54|0.674749|43245475|84.43000000|4.84700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:57|0.658229|43245476|84.41000000|5.31200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:58|0.021228|43245477|84.41000000|8.54200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:58|0.021228|43245478|84.41000000|13.85400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:28:59|0.462174|43245479|84.42000000|16.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:00|0.79833|43245480|84.43000000|0.56600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:01|0.490974|43245481|84.43000000|8.42200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:02|0.051608|43245482|84.45000000|13.05400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:02|0.92346|43245483|84.43000000|2.93000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.044361|43245484|84.42000000|1.52900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.044361|43245485|84.42000000|1.44200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.044361|43245486|84.42000000|0.01700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.112396|43245487|84.42000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.112396|43245488|84.41000000|7.09400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:03|0.112396|43245489|84.41000000|6.56000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:05|0.089875|43245490|84.40000000|1.89900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:07|0.035698|43245491|84.40000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:07|0.035698|43245492|84.40000000|3.92700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:07|0.056934|43245493|84.39000000|0.00400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:09|0.645329|43245494|84.40000000|12.84000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:12|0.597705|43245495|84.43000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:12|0.755443|43245496|84.43000000|1.14400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.868804|43245497|84.43000000|15.83600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.987784|43245498|84.42000000|36.44300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:13|0.992302|43245499|84.42000000|8.11000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:14|0.012437|43245500|84.42000000|8.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:14|0.012437|43245501|84.42000000|17.92500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:14|0.281147|43245502|84.42000000|0.20000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:15|0.600079|43245503|84.43000000|0.01200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:16|0.016954|43245504|84.40000000|5.63800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:16|0.323288|43245505|84.40000000|0.60100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:19|0.346376|43245506|84.40000000|1.74500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:21|0.021175|43245507|84.40000000|5.81700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.058795|43245508|84.37000000|13.88700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:26|0.669586|43245509|84.36000000|0.11200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:27|0.515401|43245510|84.36000000|10.88800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:27|0.515401|43245511|84.36000000|13.36900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:27|0.527137|43245512|84.36000000|0.40900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:28|0.829174|43245513|84.34000000|0.20000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:30|0.101731|43245514|84.35000000|14.12400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:30|0.172864|43245515|84.36000000|14.55200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:31|0.031554|43245516|84.38000000|2.90200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:32|0.697405|43245517|84.40000000|11.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:33|0.676641|43245518|84.37000000|14.55200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:34|0.39083|43245519|84.35000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:34|0.39083|43245520|84.34000000|1.56700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:34|0.398639|43245521|84.37000000|0.62300000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:34|0.398639|43245522|84.38000000|1.37700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:35|0.161609|43245523|84.39000000|0.38900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.569681|43245524|84.41000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.569681|43245525|84.41000000|5.14600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.569681|43245526|84.41000000|10.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.569681|43245527|84.40000000|16.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.569681|43245528|84.40000000|0.30000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.569681|43245529|84.40000000|8.45900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:39|0.575399|43245530|84.40000000|0.25700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:42|0.119252|43245531|84.41000000|0.04700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245532|84.39000000|1.04800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245533|84.38000000|13.63600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245534|84.38000000|13.63400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245535|84.38000000|4.15300000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245536|84.37000000|3.80100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245537|84.37000000|23.70100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245538|84.37000000|23.69900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245539|84.36000000|6.40000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245540|84.36000000|8.06000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245541|84.36000000|3.44200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.215465|43245542|84.36000000|107.04000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.237341|43245543|84.36000000|296.17500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.260922|43245544|84.35000000|0.00400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.260922|43245545|84.35000000|10.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.260922|43245546|84.35000000|7.39800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.315625|43245547|84.36000000|56.62800000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.318951|43245548|84.35000000|22.22000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.318951|43245549|84.35000000|60.97900000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.318951|43245550|84.35000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.34605|43245551|84.35000000|8.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.377179|43245552|84.35000000|14.55200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.377179|43245553|84.35000000|0.56000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.384755|43245554|84.35000000|8.00000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.400624|43245555|84.34000000|18.02100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.400624|43245556|84.34000000|10.24700000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.400624|43245557|84.34000000|31.53000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.400624|43245558|84.34000000|15.27200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.400624|43245559|84.34000000|7.69500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.404224|43245560|84.34000000|23.70400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.404224|43245561|84.34000000|6.81600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.404224|43245562|84.34000000|3.40800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.404224|43245563|84.34000000|0.20000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:44|0.793076|43245564|84.35000000|1.14400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:46|0.411152|43245565|84.35000000|5.33600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:47|0.870051|43245566|84.36000000|0.04700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.821413|43245567|84.36000000|68.84400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.826336|43245568|84.36000000|13.70500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.834842|43245569|84.36000000|20.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.843334|43245570|84.36000000|79.43100000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.852014|43245571|84.36000000|10.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.852641|43245572|84.36000000|35.76200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.852682|43245573|84.36000000|303.54500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.859804|43245574|84.36000000|155.64500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.860329|43245575|84.36000000|32.01600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.860462|43245576|84.36000000|13.75600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.879357|43245577|84.36000000|144.35500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.903212|43245578|84.36000000|91.67900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.903432|43245579|84.36000000|155.64500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.91321|43245580|84.36000000|42.40500000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.918786|43245581|84.36000000|8.69600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.92584|43245582|84.36000000|32.56300000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.933732|43245583|84.36000000|2.23200000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.948598|43245584|84.36000000|4.97100000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.948617|43245585|84.36000000|53.63600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.949182|43245586|84.36000000|0.47400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.952987|43245587|84.36000000|50.00000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.953572|43245588|84.36000000|27.69700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:49|0.95379|43245589|84.36000000|26.99600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:50|0.054824|43245590|84.37000000|0.00400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:51|0.43896|43245591|84.37000000|2.19200000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:51|0.43896|43245592|84.37000000|0.78600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.313098|43245593|84.37000000|11.06000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.516773|43245594|84.35000000|4.53600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.785715|43245595|84.38000000|5.22900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.862729|43245596|84.35000000|0.34400000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:53|0.974519|43245597|84.35000000|11.06000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245598|84.35000000|11.06000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245599|84.36000000|6.40000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245600|84.37000000|15.40800000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245601|84.37000000|6.40000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245602|84.37000000|0.47400000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245603|84.38000000|10.77100000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:55|0.166066|43245604|84.38000000|7.47000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.428391|43245605|84.34000000|1.50000000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.463201|43245606|84.33000000|1.34600000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:56|0.463201|43245607|84.33000000|3.04500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:57|0.669446|43245608|84.32000000|13.81800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:57|0.669446|43245609|84.31000000|18.63800000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:58|0.648938|43245610|84.31000000|1.02100000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:58|0.939737|43245611|84.31000000|10.03900000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:58|0.939737|43245612|84.31000000|1.30600000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:58|0.972225|43245613|84.31000000|1.56000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:59|0.131133|43245614|84.31000000|7.94000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:29:59|0.151204|43245615|84.31000000|1.56000000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:00|0.807912|43245616|84.31000000|0.57700000|0
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:02|0.018398|43245617|84.35000000|2.39100000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:02|0.062077|43245618|84.35000000|1.23500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:02|0.082321|43245619|84.34000000|1.23500000|2
1645551002|2022-02-22 17:30:02|2022-02-22 17:30:02|0.366109|43245620|84.33000000|0.71000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.390689|43245621|84.32000000|1.50000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.390689|43245622|84.32000000|1.87000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.540056|43245623|84.31000000|0.15900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.785182|43245624|84.30000000|13.88100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:05|0.864676|43245625|84.29000000|13.90500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:07|0.327552|43245626|84.28000000|0.46100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:08|0.390107|43245627|84.27000000|10.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:08|0.394426|43245628|84.27000000|65.33400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:09|0.356381|43245629|84.26000000|2.40800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:09|0.364255|43245630|84.26000000|11.49400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.540118|43245631|84.22000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.540118|43245632|84.22000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.540118|43245633|84.22000000|3.50700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.582066|43245634|84.22000000|6.67500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.614183|43245635|84.22000000|4.38500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:10|0.720141|43245636|84.23000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.51711|43245637|84.22000000|6.85500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.532235|43245638|84.21000000|29.66700000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.532235|43245639|84.21000000|18.17000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.532235|43245640|84.21000000|10.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.532235|43245641|84.20000000|0.79600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.565847|43245642|84.21000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.597711|43245643|84.20000000|13.10900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.597711|43245644|84.20000000|3.04500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.614775|43245645|84.21000000|36.27100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.631673|43245646|84.20000000|17.91100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.631673|43245647|84.19000000|24.76400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.631673|43245648|84.19000000|23.74500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.631673|43245649|84.19000000|24.78600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.631673|43245650|84.19000000|3.30600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.631673|43245651|84.19000000|14.15100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:11|0.787532|43245652|84.20000000|0.14700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:12|0.068082|43245653|84.18000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:12|0.076354|43245654|84.19000000|1.29500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:12|0.549958|43245655|84.20000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:12|0.623924|43245656|84.21000000|14.22900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.354891|43245657|84.24000000|14.22700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:13|0.910049|43245658|84.23000000|1.18400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:14|0.312226|43245659|84.23000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:14|0.457219|43245660|84.27000000|7.05100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:15|0.09182|43245661|84.29000000|0.02400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.19486|43245662|84.30000000|0.65100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.861857|43245663|84.31000000|1.15300000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:16|0.861857|43245664|84.30000000|0.64700000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:18|0.310293|43245665|84.33000000|0.21000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:19|0.303756|43245666|84.31000000|9.41600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:19|0.303756|43245667|84.31000000|1.57000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:19|0.334475|43245668|84.30000000|21.49500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:19|0.604227|43245669|84.29000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:19|0.604227|43245670|84.29000000|1.74800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:20|0.50238|43245671|84.31000000|4.65600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:23|0.703402|43245672|84.28000000|2.02900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:23|0.707015|43245673|84.28000000|9.75400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:23|0.718276|43245674|84.28000000|2.02900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:23|0.948527|43245675|84.26000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:24|0.352423|43245676|84.25000000|1.32400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:25|0.688045|43245677|84.28000000|9.70900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:30|0.19956|43245678|84.27000000|1.45000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:31|0.393398|43245679|84.30000000|0.02300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:33|0.52512|43245680|84.32000000|0.00400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:34|0.390929|43245681|84.34000000|0.04700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:37|0.458719|43245682|84.37000000|0.26800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:37|0.498944|43245683|84.37000000|1.23200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:37|0.742799|43245684|84.36000000|15.83600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.722868|43245685|84.35000000|11.53900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.76889|43245686|84.35000000|3.86900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.839522|43245687|84.34000000|9.91100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:38|0.847074|43245688|84.34000000|9.50100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:39|0.81499|43245689|84.36000000|0.33100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:40|0.505286|43245690|84.34000000|0.57600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:41|0.183637|43245691|84.36000000|0.70400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:43|0.330993|43245692|84.40000000|0.01200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.186472|43245693|84.41000000|0.00400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.488798|43245694|84.42000000|10.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.497885|43245695|84.42000000|32.02800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.505258|43245696|84.42000000|65.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.70966|43245697|84.44000000|1.65300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.70966|43245698|84.45000000|0.42000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:44|0.784494|43245699|84.45000000|2.87600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:46|0.321316|43245700|84.45000000|3.41200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:46|0.345147|43245701|84.45000000|11.13500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:47|0.315182|43245702|84.46000000|2.71100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:47|0.445318|43245703|84.46000000|6.60500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:47|0.543161|43245704|84.46000000|4.22400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:47|0.543161|43245705|84.46000000|0.05200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:48|0.030524|43245706|84.46000000|0.27100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:48|0.11699|43245707|84.44000000|1.08700000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245708|84.47000000|7.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245709|84.47000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245710|84.47000000|7.06100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245711|84.47000000|16.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245712|84.47000000|5.50800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245713|84.47000000|35.30400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245714|84.48000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245715|84.48000000|49.12900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245716|84.49000000|43.85700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245717|84.49000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245718|84.49000000|57.11600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245719|84.50000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245720|84.50000000|41.63500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245721|84.50000000|42.90800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:49|0.006831|43245722|84.50000000|0.04900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:51|0.21766|43245723|84.46000000|0.21500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:51|0.21766|43245724|84.45000000|0.91100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.244544|43245725|84.50000000|14.45300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.48166|43245726|84.51000000|0.61800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.48166|43245727|84.51000000|0.00400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.656998|43245728|84.52000000|36.90900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.657542|43245729|84.52000000|19.12700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.687845|43245730|84.52000000|2.91600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.693001|43245731|84.52000000|3.38000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.710453|43245732|84.52000000|290.51700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.711102|43245733|84.52000000|2.23200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.720084|43245734|84.52000000|50.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.720653|43245735|84.52000000|1.22800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.726529|43245736|84.52000000|1.22800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.758957|43245737|84.52000000|128.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.817546|43245738|84.52000000|160.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.821493|43245739|84.52000000|30.00800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.825998|43245740|84.52000000|60.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.830438|43245741|84.52000000|41.67300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.866924|43245742|84.52000000|24.08800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.909695|43245743|84.52000000|77.85700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.925654|43245744|84.52000000|36.72100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.93654|43245745|84.52000000|6.55400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.952514|43245746|84.52000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.966163|43245747|84.52000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.969179|43245748|84.52000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.977272|43245749|84.52000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:52|0.984614|43245750|84.52000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.184463|43245751|84.52000000|242.75400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.188457|43245752|84.52000000|24.50300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.188852|43245753|84.52000000|4.33600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.192559|43245754|84.52000000|11.50400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.192608|43245755|84.52000000|13.22600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.196356|43245756|84.52000000|76.98900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.200165|43245757|84.52000000|59.62600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.200247|43245758|84.52000000|8.49300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.200428|43245759|84.52000000|0.30000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.209594|43245760|84.52000000|4.91500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.213506|43245761|84.52000000|2.84000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.226075|43245762|84.52000000|197.86600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.35077|43245763|84.55000000|2.91500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:53|0.565036|43245764|84.56000000|1.18000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:54|0.248171|43245765|84.53000000|9.41600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:54|0.248171|43245766|84.53000000|16.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:55|0.700915|43245767|84.55000000|15.40800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:56|0.296913|43245768|84.54000000|0.07400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:56|0.556413|43245769|84.56000000|0.95900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:56|0.665771|43245770|84.54000000|0.07300000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:56|0.991615|43245771|84.55000000|11.12800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:57|0.82724|43245772|84.54000000|10.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:57|0.830396|43245773|84.54000000|5.85300000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:57|0.830396|43245774|84.54000000|1.50000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:57|0.830396|43245775|84.54000000|8.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:57|0.855081|43245776|84.53000000|16.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:30:59|0.297025|43245777|84.52000000|12.10000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:00|0.35376|43245778|84.54000000|2.04700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:00|0.593849|43245779|84.55000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:00|0.661647|43245780|84.56000000|1.66100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:00|0.687322|43245781|84.56000000|11.85400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.213503|43245782|84.58000000|0.00400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.213503|43245783|84.59000000|1.12900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.725666|43245784|84.57000000|2.06100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.742023|43245785|84.56000000|2.05000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:01|0.913566|43245786|84.56000000|5.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:02|0.964484|43245787|84.56000000|5.27200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:02|0.964484|43245788|84.56000000|8.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:03|0.05042|43245789|84.55000000|0.04700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:03|0.095496|43245790|84.53000000|0.00400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:03|0.169034|43245791|84.53000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:03|0.169034|43245792|84.53000000|3.56800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:03|0.395761|43245793|84.54000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:03|0.961403|43245794|84.53000000|0.03400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:04|0.039281|43245795|84.53000000|0.72700000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:04|0.039281|43245796|84.53000000|0.70700000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:04|0.79146|43245797|84.53000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:04|0.837332|43245798|84.53000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:05|0.50748|43245799|84.53000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:06|0.132732|43245800|84.58000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:06|0.689385|43245801|84.59000000|8.59800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:06|0.705823|43245802|84.59000000|5.81700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:06|0.705823|43245803|84.59000000|4.50400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:06|0.931253|43245804|84.59000000|0.57600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:09|0.760683|43245805|84.63000000|10.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:09|0.760683|43245806|84.63000000|1.50000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:10|0.027332|43245807|84.62000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:10|0.988086|43245808|84.61000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.088944|43245809|84.63000000|1.80700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.145556|43245810|84.63000000|1.24100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.627696|43245811|84.65000000|0.00400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:11|0.880373|43245812|84.68000000|0.29100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:13|0.039644|43245813|84.65000000|2.85900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.140301|43245814|84.63000000|0.60100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.608481|43245815|84.65000000|2.09100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:14|0.717906|43245816|84.65000000|1.23600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:15|0.845135|43245817|84.64000000|3.29100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:16|0.44885|43245818|84.63000000|11.44200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:16|0.703485|43245819|84.62000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:18|0.463031|43245820|84.60000000|0.08300000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:19|0.715296|43245821|84.61000000|8.43800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:20|0.107371|43245822|84.62000000|1.89100000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:20|0.161219|43245823|84.63000000|1.13000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:20|0.27672|43245824|84.63000000|2.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:21|0.436422|43245825|84.64000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:21|0.436422|43245826|84.65000000|0.53400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:23|0.417148|43245827|84.62000000|12.41200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:23|0.43882|43245828|84.61000000|0.13000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:23|0.43882|43245829|84.61000000|1.50000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:23|0.850096|43245830|84.61000000|16.59000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:25|0.257526|43245831|84.61000000|1.73000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:25|0.463594|43245832|84.60000000|32.15800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:25|0.507545|43245833|84.60000000|2.00200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:25|0.507545|43245834|84.61000000|0.47200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:27|0.025034|43245835|84.60000000|0.09800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:27|0.054182|43245836|84.60000000|0.09800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:28|0.190683|43245837|84.58000000|13.58900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:28|0.51803|43245838|84.56000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:28|0.636877|43245839|84.56000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:28|0.936825|43245840|84.57000000|9.86800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:30|0.815346|43245841|84.57000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:32|0.108011|43245842|84.56000000|3.60000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:32|0.785124|43245843|84.59000000|14.47600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:35|0.462161|43245844|84.62000000|0.47300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:35|0.462161|43245845|84.62000000|0.00400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:35|0.462161|43245846|84.63000000|0.65200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:36|0.408257|43245847|84.62000000|0.57700000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:36|0.593047|43245848|84.62000000|0.76800000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:41|0.662569|43245849|84.61000000|1.14500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.219258|43245850|84.60000000|8.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.219258|43245851|84.60000000|2.04900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.34562|43245852|84.59000000|0.13000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.34562|43245853|84.59000000|17.71800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.410264|43245854|84.58000000|2.10300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.639413|43245855|84.58000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:42|0.82424|43245856|84.58000000|3.18700000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:43|0.741239|43245857|84.59000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:43|0.775108|43245858|84.59000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:44|0.34553|43245859|84.59000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245860|84.62000000|14.47000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245861|84.62000000|16.00000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245862|84.62000000|0.47200000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245863|84.63000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245864|84.63000000|41.13600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245865|84.63000000|8.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245866|84.63000000|49.03900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245867|84.64000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245868|84.64000000|30.31900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245869|84.65000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245870|84.65000000|55.71900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245871|84.65000000|26.21600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245872|84.65000000|49.03900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245873|84.65000000|38.02300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245874|84.66000000|6.40000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.247011|43245875|84.66000000|23.18900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.79637|43245876|84.62000000|1.50000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.79637|43245877|84.62000000|1.94600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.79637|43245878|84.62000000|6.63800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.982407|43245879|84.61000000|11.05900000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245880|84.60000000|3.04500000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245881|84.59000000|13.64100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245882|84.59000000|13.64100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245883|84.59000000|9.77800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245884|84.59000000|21.60000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245885|84.59000000|18.04300000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:45|0.986832|43245886|84.59000000|5.10400000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:46|0.026478|43245887|84.59000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:46|0.026478|43245888|84.59000000|1.81600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:49|0.315067|43245889|84.58000000|0.28500000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:50|0.082662|43245890|84.57000000|0.09000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:50|0.082662|43245891|84.57000000|13.67900000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:50|0.082662|43245892|84.57000000|1.83200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:50|0.082662|43245893|84.56000000|5.08800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:52|0.566848|43245894|84.59000000|1.92300000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:57|0.60597|43245895|84.56000000|20.47100000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:59|0.164377|43245896|84.55000000|29.55000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:59|0.164377|43245897|84.55000000|0.13000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:59|0.164377|43245898|84.55000000|10.00000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:59|0.196932|43245899|84.54000000|2.99600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:59|0.489077|43245900|84.55000000|16.59000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:31:59|0.489077|43245901|84.55000000|2.19400000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.173573|43245902|84.53000000|17.82300000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.173573|43245903|84.53000000|2.28600000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.173573|43245904|84.53000000|0.94800000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.297053|43245905|84.54000000|11.06000000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.297053|43245906|84.54000000|2.07600000|0
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.368494|43245907|84.54000000|2.16200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.537828|43245908|84.53000000|5.22200000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.546836|43245909|84.53000000|7.65000000|2
1645551122|2022-02-22 17:32:02|2022-02-22 17:32:01|0.559097|43245910|84.53000000|5.22200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:02|0.400754|43245911|84.52000000|13.86700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:02|0.400754|43245912|84.52000000|13.88600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:02|0.400754|43245913|84.52000000|107.04000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:02|0.930611|43245914|84.52000000|2.36000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:04|0.346753|43245915|84.55000000|1.50000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.22856|43245916|84.53000000|1.84000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.462551|43245917|84.51000000|29.56500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.650829|43245918|84.50000000|2.00000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.650829|43245919|84.50000000|17.66400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.650829|43245920|84.50000000|0.00400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.723133|43245921|84.49000000|10.00000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.723133|43245922|84.49000000|3.04500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.723133|43245923|84.48000000|11.55500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.846971|43245924|84.49000000|1.85700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.846971|43245925|84.49000000|11.35100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:05|0.998107|43245926|84.50000000|2.56300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:06|0.011534|43245927|84.50000000|8.17400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:06|0.671373|43245928|84.52000000|15.83600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:07|0.83664|43245929|84.55000000|0.15900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:10|0.069298|43245930|84.56000000|1.14100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:11|0.193642|43245931|84.53000000|10.00000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:14|0.523495|43245932|84.57000000|19.18600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:14|0.523495|43245933|84.57000000|0.59200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:14|0.523495|43245934|84.57000000|16.00000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:14|0.523495|43245935|84.57000000|4.81600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:14|0.523495|43245936|84.57000000|0.47300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:14|0.523495|43245937|84.58000000|5.29700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:15|0.829577|43245938|84.59000000|2.35200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:17|0.091605|43245939|84.57000000|1.18900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:17|0.430123|43245940|84.59000000|0.27700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:18|0.431729|43245941|84.59000000|0.03500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:19|0.087636|43245942|84.59000000|3.07100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:19|0.165124|43245943|84.60000000|3.60000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.093925|43245944|84.64000000|9.71700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.147226|43245945|84.67000000|5.68400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.151483|43245946|84.69000000|0.02000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.151483|43245947|84.69000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.151483|43245948|84.69000000|10.00000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.151483|43245949|84.69000000|8.06000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.202629|43245950|84.67000000|2.51200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.226276|43245951|84.70000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.242728|43245952|84.69000000|4.12900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.242728|43245953|84.69000000|16.00000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.242728|43245954|84.69000000|6.40000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.242728|43245955|84.68000000|6.40000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.242728|43245956|84.68000000|5.59700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.242728|43245957|84.68000000|2.51200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.831144|43245958|84.67000000|0.35600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:20|0.99915|43245959|84.72000000|2.26300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:21|0.197132|43245960|84.72000000|8.04000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:22|0.211551|43245961|84.71000000|4.13500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:22|0.293141|43245962|84.72000000|0.04700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:22|0.303574|43245963|84.72000000|1.17700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:23|0.042887|43245964|84.71000000|4.12400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:23|0.974343|43245965|84.73000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:23|0.982204|43245966|84.74000000|14.36500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:24|0.61893|43245967|84.76000000|2.00000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:25|0.050725|43245968|84.76000000|0.08100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:25|0.99996|43245969|84.76000000|12.26500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:26|0.991136|43245970|84.78000000|0.41000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245971|84.78000000|7.09300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245972|84.78000000|16.00000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245973|84.78000000|4.94700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245974|84.79000000|8.06000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245975|84.79000000|16.00000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245976|84.79000000|14.40100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245977|84.79000000|35.11000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245978|84.79000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245979|84.80000000|0.02000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245980|84.80000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245981|84.80000000|48.95000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245982|84.81000000|0.01600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245983|84.81000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245984|84.81000000|9.46700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245985|84.81000000|19.02500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245986|84.81000000|107.04000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245987|84.81000000|23.59900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245988|84.82000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245989|84.82000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245990|84.82000000|40.92500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:27|0.526612|43245991|84.82000000|29.48200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:28|0.131369|43245992|84.78000000|4.60300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:29|0.9622|43245993|84.82000000|0.41000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.517933|43245994|84.78000000|3.04500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.517933|43245995|84.78000000|8.00000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43245996|84.76000000|11.43500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43245997|84.76000000|6.40000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43245998|84.76000000|28.23000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43245999|84.76000000|16.65100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43246000|84.76000000|13.85400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43246001|84.76000000|5.13200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43246002|84.75000000|8.44300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:30|0.574118|43246003|84.75000000|4.87400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:31|0.619977|43246004|84.79000000|14.36800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:32|0.318458|43246005|84.81000000|10.48900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:32|0.318817|43246006|84.81000000|75.24700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:32|0.72052|43246007|84.84000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:32|0.72052|43246008|84.84000000|14.34900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:34|0.307152|43246009|84.83000000|0.57000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.846801|43246010|84.84000000|1.63800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.879374|43246011|84.83000000|15.26600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.949335|43246012|84.81000000|0.00400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:35|0.949335|43246013|84.81000000|3.04500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:36|0.146982|43246014|84.80000000|1.26200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:36|0.177242|43246015|84.80000000|1.24600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:39|0.315943|43246016|84.82000000|19.82600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:39|0.326403|43246017|84.82000000|78.79800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:39|0.334455|43246018|84.81000000|8.00000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:40|0.623803|43246019|84.79000000|6.17600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:40|0.638126|43246020|84.79000000|6.27900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:40|0.689782|43246021|84.79000000|1.35500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:41|0.046454|43246022|84.79000000|21.21200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:43|0.724603|43246023|84.82000000|0.06000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:45|0.538317|43246024|84.83000000|0.56300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:45|0.818967|43246025|84.81000000|4.99200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:48|0.089105|43246026|84.80000000|1.61800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:48|0.089105|43246027|84.80000000|9.94800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:49|0.60761|43246028|84.78000000|2.36000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:50|0.588101|43246029|84.77000000|8.27800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:53|0.278411|43246030|84.80000000|2.28400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:53|0.278411|43246031|84.79000000|0.09400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:53|0.278411|43246032|84.78000000|1.74300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:55|0.464973|43246033|84.77000000|5.45700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:55|0.464973|43246034|84.77000000|24.18300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:55|0.488129|43246035|84.78000000|1.90600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:57|0.013696|43246036|84.81000000|0.82100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:32:58|0.173201|43246037|84.79000000|0.56900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:00|0.459675|43246038|84.80000000|1.69200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:00|0.549219|43246039|84.80000000|4.70800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:00|0.549219|43246040|84.80000000|5.29200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:00|0.564444|43246041|84.79000000|12.07800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:00|0.564444|43246042|84.80000000|5.92200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:04|0.334311|43246043|84.78000000|0.86500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:06|0.458053|43246044|84.78000000|3.13800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:06|0.458211|43246045|84.78000000|4.86200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:06|0.847156|43246046|84.76000000|0.10000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.325631|43246047|84.79000000|0.56300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246048|84.78000000|16.00000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246049|84.78000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246050|84.79000000|15.43700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246051|84.79000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246052|84.79000000|5.04000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246053|84.80000000|14.26600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246054|84.80000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246055|84.80000000|17.91400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246056|84.81000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246057|84.81000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246058|84.81000000|48.93600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246059|84.82000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:08|0.481611|43246060|84.82000000|35.31900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:10|0.142867|43246061|84.79000000|0.86100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:10|0.17495|43246062|84.78000000|5.06900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:10|0.336401|43246063|84.76000000|13.57700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:10|0.336401|43246064|84.76000000|1.69500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.019574|43246065|84.75000000|1.33900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.19306|43246066|84.73000000|13.74600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.197407|43246067|84.72000000|0.01000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.197407|43246068|84.72000000|12.09000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:12|0.212843|43246069|84.71000000|6.40000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:13|0.740742|43246070|84.70000000|6.26000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:13|0.946373|43246071|84.71000000|8.81600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.518797|43246072|84.74000000|14.18500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.866758|43246073|84.72000000|0.51800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.866758|43246074|84.72000000|4.82100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.870609|43246075|84.71000000|2.05100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.870609|43246076|84.71000000|2.22600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.885061|43246077|84.71000000|5.77400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.885061|43246078|84.71000000|1.38200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.885061|43246079|84.71000000|10.66500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.891836|43246080|84.71000000|3.08800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.891836|43246081|84.70000000|2.89200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.891836|43246082|84.70000000|1.97100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.91709|43246083|84.70000000|13.92800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.92047|43246084|84.70000000|13.60100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.92047|43246085|84.70000000|8.06000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.92047|43246086|84.70000000|1.45100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.938041|43246087|84.71000000|1.50000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.938041|43246088|84.70000000|14.18000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.969711|43246089|84.70000000|19.63800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:16|0.993712|43246090|84.70000000|39.59500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:17|0.03427|43246091|84.69000000|13.77400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:17|0.03427|43246092|84.69000000|16.03000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:17|0.581036|43246093|84.68000000|2.03800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:17|0.581036|43246094|84.69000000|9.61000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:17|0.581036|43246095|84.69000000|4.35200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:17|0.812228|43246096|84.66000000|5.61100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:18|0.414841|43246097|84.68000000|14.16900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:18|0.414841|43246098|84.69000000|2.71600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:18|0.418641|43246099|84.69000000|1.19900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:23|0.269504|43246100|84.70000000|0.08100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:23|0.932911|43246101|84.70000000|1.41900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.173352|43246102|84.71000000|14.17300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.357753|43246103|84.72000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:26|0.357753|43246104|84.73000000|0.49300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:33|0.895543|43246105|84.71000000|0.13800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:33|0.895543|43246106|84.71000000|0.43800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:34|0.075683|43246107|84.71000000|0.95700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.553845|43246108|84.74000000|14.20800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.553845|43246109|84.74000000|6.00300000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.553845|43246110|84.75000000|8.06000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.553845|43246111|84.75000000|48.97500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.60346|43246112|84.74000000|20.21100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.613543|43246113|84.74000000|57.03500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.614014|43246114|84.74000000|45.46200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.65018|43246115|84.74000000|103.42500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.65018|43246116|84.75000000|1.50000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.65018|43246117|84.75000000|11.73800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.65018|43246118|84.75000000|20.11600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.65018|43246119|84.76000000|2.16500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.683035|43246120|84.74000000|70.14900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.683035|43246121|84.76000000|4.29100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.796574|43246122|84.76000000|51.06000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.796574|43246123|84.76000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.796574|43246124|84.76000000|7.54600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.797265|43246125|84.76000000|3.31600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.806248|43246126|84.76000000|3.39800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.806248|43246127|84.77000000|8.70200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.856324|43246128|84.77000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.909873|43246129|84.77000000|2.29200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.917966|43246130|84.77000000|0.47200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.92379|43246131|84.77000000|0.47200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.934575|43246132|84.77000000|0.47200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.952554|43246133|84.77000000|0.47200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:39|0.958422|43246134|84.77000000|11.15400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.313456|43246135|84.86000000|3.95800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.313456|43246136|84.85000000|1.37100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.313456|43246137|84.85000000|3.70400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.432459|43246138|84.84000000|5.51200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.546763|43246139|84.84000000|2.32900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.751639|43246140|84.84000000|0.05900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:41|0.874347|43246141|84.85000000|0.27600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:42|0.377521|43246142|84.86000000|9.33700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:43|0.275684|43246143|84.85000000|7.70000000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:45|0.964303|43246144|84.86000000|0.47100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:45|0.964303|43246145|84.86000000|1.00500000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:46|0.311521|43246146|84.85000000|1.50000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:46|0.311521|43246147|84.86000000|10.07000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:48|0.417876|43246148|84.87000000|1.72600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:48|0.689466|43246149|84.87000000|1.02100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.957543|43246150|84.82000000|0.00400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.957543|43246151|84.82000000|3.84400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.957543|43246152|84.81000000|5.15100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.98989|43246153|84.81000000|3.84800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:50|0.999054|43246154|84.81000000|3.84800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:51|0.026876|43246155|84.81000000|3.04500000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:53|0.475543|43246156|84.84000000|0.16400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:53|0.776816|43246157|84.84000000|0.30700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:53|0.776816|43246158|84.84000000|0.53000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:54|0.015325|43246159|84.82000000|0.04600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:54|0.093745|43246160|84.80000000|7.10300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:54|0.108349|43246161|84.80000000|6.54700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:54|0.123407|43246162|84.79000000|0.00400000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:56|0.07842|43246163|84.82000000|0.04700000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.371908|43246164|84.79000000|1.93900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.371908|43246165|84.79000000|0.92800000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.387922|43246166|84.79000000|7.05200000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.391619|43246167|84.79000000|0.77300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.498191|43246168|84.79000000|1.23600000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.513072|43246169|84.78000000|5.25700000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.571195|43246170|84.77000000|13.64300000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:57|0.761857|43246171|84.78000000|9.82800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:58|0.572217|43246172|84.78000000|3.17400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:58|0.611984|43246173|84.78000000|1.23900000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:58|0.644263|43246174|84.78000000|0.61200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:58|0.762928|43246175|84.80000000|0.47100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:58|0.881274|43246176|84.81000000|6.47200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:33:59|0.890746|43246177|84.81000000|7.82100000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.142183|43246178|84.80000000|1.06100000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.227648|43246179|84.83000000|8.67200000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.227648|43246180|84.84000000|7.42600000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.227648|43246181|84.84000000|6.40000000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.227648|43246182|84.84000000|0.00400000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:00|0.227648|43246183|84.84000000|47.86800000|0
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:01|0.639636|43246184|84.80000000|13.59900000|2
1645551242|2022-02-22 17:34:02|2022-02-22 17:34:01|0.846233|43246185|84.81000000|0.69400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:02|0.19061|43246186|84.79000000|0.00400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:02|0.639409|43246187|84.76000000|13.63300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:02|0.826883|43246188|84.75000000|1.90000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:02|0.85816|43246189|84.75000000|1.14500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:02|0.920346|43246190|84.75000000|1.01500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:03|0.397665|43246191|84.76000000|0.87800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:03|0.397665|43246192|84.77000000|0.11700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.03848|43246193|84.74000000|1.33700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.081453|43246194|84.73000000|1.26600000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.190878|43246195|84.73000000|2.16600000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:04|0.891023|43246196|84.74000000|1.13800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:07|0.897423|43246197|84.74000000|11.15000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:07|0.897423|43246198|84.73000000|0.30700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:07|0.897423|43246199|84.73000000|3.47100000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.013028|43246200|84.73000000|4.52900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:08|0.065062|43246201|84.72000000|0.00400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.13271|43246202|84.73000000|1.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:09|0.22696|43246203|84.74000000|4.09300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:10|0.232028|43246204|84.75000000|16.90500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:10|0.638432|43246205|84.74000000|0.59900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:11|0.20667|43246206|84.76000000|14.30500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:11|0.601107|43246207|84.78000000|5.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:14|0.229857|43246208|84.77000000|1.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:15|0.81415|43246209|84.77000000|1.00900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:16|0.411588|43246210|84.77000000|1.21000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:16|0.411588|43246211|84.77000000|16.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:16|0.411588|43246212|84.77000000|4.56200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:16|0.411588|43246213|84.77000000|0.00600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:17|0.956266|43246214|84.78000000|0.35200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:18|0.123111|43246215|84.75000000|0.15600000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:19|0.536081|43246216|84.75000000|13.38200000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:22|0.000213|43246217|84.77000000|15.83600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:22|0.000213|43246218|84.77000000|7.71800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:23|0.521087|43246219|84.78000000|10.18700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:23|0.521087|43246220|84.78000000|14.83400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:25|0.781762|43246221|84.82000000|0.56300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:26|0.20007|43246222|84.82000000|4.39500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.682801|43246223|84.82000000|0.02300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.887232|43246224|84.80000000|1.41100000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.887232|43246225|84.80000000|14.05300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:29|0.963013|43246226|84.80000000|0.28100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:30|0.104141|43246227|84.78000000|3.65000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:30|0.123621|43246228|84.78000000|4.35000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:30|0.213306|43246229|84.79000000|0.27500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:30|0.842829|43246230|84.78000000|2.03000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:30|0.947951|43246231|84.78000000|12.54600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:30|0.947951|43246232|84.78000000|1.74300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:33|0.679195|43246233|84.79000000|1.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:34|0.638138|43246234|84.80000000|0.07800000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:34|0.892225|43246235|84.79000000|3.51300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.525605|43246236|84.77000000|1.72300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.528761|43246237|84.77000000|7.64800000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.631394|43246238|84.77000000|4.05700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:35|0.8137|43246239|84.77000000|0.15700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:36|0.764834|43246240|84.78000000|1.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:38|0.5263|43246241|84.80000000|14.28700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:39|0.618375|43246242|84.82000000|0.12200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:45|0.452132|43246243|84.82000000|2.25700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:45|0.833708|43246244|84.81000000|9.84400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:47|0.714068|43246245|84.82000000|16.26400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:47|0.76688|43246246|84.82000000|1.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:47|0.76688|43246247|84.83000000|8.47900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:47|0.82706|43246248|84.83000000|1.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:47|0.866429|43246249|84.84000000|40.41900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:47|0.866429|43246250|84.84000000|0.00400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:50|0.02369|43246251|84.80000000|5.09400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:50|0.809294|43246252|84.79000000|0.13000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:56|0.961819|43246253|84.81000000|0.04400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:57|0.464907|43246254|84.81000000|0.00500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:34:57|0.942734|43246255|84.78000000|6.69600000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:00|0.539181|43246256|84.80000000|2.89000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:00|0.737257|43246257|84.80000000|16.26400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:00|0.737257|43246258|84.80000000|15.83600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:01|0.706699|43246259|84.84000000|0.46900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.621801|43246260|84.85000000|0.59200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.621801|43246261|84.85000000|0.02200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.695537|43246262|84.86000000|0.02000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:02|0.880972|43246263|84.86000000|0.56300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.308914|43246264|84.86000000|2.31100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:03|0.335421|43246265|84.86000000|2.37000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:04|0.703085|43246266|84.83000000|2.82700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.4698|43246267|84.84000000|0.77900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.4698|43246268|84.85000000|6.32100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.4698|43246269|84.86000000|0.21400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.4698|43246270|84.86000000|8.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.4698|43246271|84.86000000|2.78500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.4698|43246272|84.86000000|4.95800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.513546|43246273|84.85000000|1.13800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:05|0.533473|43246274|84.84000000|1.45300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:07|0.436522|43246275|84.84000000|1.13800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.41464|43246276|84.86000000|0.47100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.41464|43246277|84.86000000|8.28100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.453992|43246278|84.86000000|46.24100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.477191|43246279|84.86000000|8.75200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.519437|43246280|84.86000000|52.07400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.519437|43246281|84.87000000|23.58800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.519437|43246282|84.87000000|1.09800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.551445|43246283|84.87000000|0.00400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559524|43246284|84.88000000|2.75700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.559524|43246285|84.88000000|13.55400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.652954|43246286|84.88000000|2.39200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.668407|43246287|84.88000000|11.87500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.668407|43246288|84.89000000|2.73000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.723335|43246289|84.90000000|20.95800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.732538|43246290|84.90000000|79.04200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.732538|43246291|84.90000000|0.12000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.732538|43246292|84.90000000|29.46400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.732538|43246293|84.90000000|5.04400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.786229|43246294|84.91000000|0.01600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.786229|43246295|84.91000000|50.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.786229|43246296|84.92000000|42.08900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.863977|43246297|84.91000000|14.26100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:11|0.963572|43246298|84.92000000|14.83100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.013532|43246299|84.94000000|1.19000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.165944|43246300|84.93000000|2.66400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.174624|43246301|84.93000000|18.23200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.289588|43246302|84.94000000|7.46000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.401911|43246303|84.94000000|11.38000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.656766|43246304|84.95000000|0.00400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.656766|43246305|84.95000000|0.02000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.656766|43246306|84.95000000|6.30800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:12|0.682947|43246307|84.95000000|22.94400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.282074|43246308|84.95000000|24.30000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.523667|43246309|84.94000000|8.06000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.523667|43246310|84.94000000|10.95700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.523667|43246311|84.94000000|6.81500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:13|0.766292|43246312|84.91000000|29.25300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:14|0.071582|43246313|84.90000000|1.67900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:14|0.10982|43246314|84.91000000|21.62700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:15|0.030953|43246315|84.94000000|2.31200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:15|0.479146|43246316|84.94000000|2.79000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.548013|43246317|84.95000000|29.25300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:16|0.946208|43246318|84.95000000|6.40000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.070575|43246319|84.95000000|6.40000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.219656|43246320|84.94000000|29.20000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.219656|43246321|84.94000000|1.99900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.219656|43246322|84.94000000|5.52800000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.219656|43246323|84.94000000|8.06000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.71534|43246324|84.91000000|12.12600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:17|0.730915|43246325|84.91000000|17.12700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:18|0.794396|43246326|84.93000000|0.02900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:18|0.897941|43246327|84.91000000|3.09800000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.083803|43246328|84.93000000|1.80700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.083803|43246329|84.93000000|0.09300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.083803|43246330|84.94000000|4.38500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.083803|43246331|84.94000000|1.94200000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:19|0.083803|43246332|84.94000000|3.82400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.924126|43246333|84.94000000|1.67900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.924126|43246334|84.94000000|14.23100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.924126|43246335|84.94000000|60.56000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.928287|43246336|84.94000000|4.97700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.92867|43246337|84.94000000|40.05600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.941374|43246338|84.94000000|14.22500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.956905|43246339|84.96000000|0.00400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.956905|43246340|84.96000000|60.29700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.961564|43246341|84.96000000|16.96800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.961627|43246342|84.96000000|4.96400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.961871|43246343|84.96000000|55.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.965711|43246344|84.96000000|70.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:20|0.969029|43246345|84.96000000|5.62100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.024513|43246346|84.98000000|4.52700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.024513|43246347|84.97000000|16.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.024513|43246348|84.97000000|6.40000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.047107|43246349|84.95000000|6.40000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.096474|43246350|84.95000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.215833|43246351|84.96000000|11.05900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:21|0.224557|43246352|84.95000000|5.30000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.509453|43246353|84.97000000|8.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.509453|43246354|84.97000000|6.40000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.583165|43246355|85.00000000|57.09000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.598013|43246356|85.00000000|5.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.61521|43246357|85.00000000|37.91000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.61521|43246358|85.00000000|1.50000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:22|0.61521|43246359|85.00000000|0.01600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.489481|43246360|85.04000000|7.18000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.498346|43246361|85.05000000|0.02000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.498346|43246362|85.05000000|1.28000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.498346|43246363|85.06000000|0.35700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.498346|43246364|85.06000000|6.40000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.506847|43246365|85.05000000|7.18100000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.535964|43246366|85.08000000|0.35300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.535964|43246367|85.08000000|0.14900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.535964|43246368|85.08000000|0.36000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.535964|43246369|85.08000000|0.00400000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.598144|43246370|85.05000000|7.16500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.601047|43246371|85.06000000|7.18100000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.641499|43246372|85.05000000|1.50000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.773452|43246373|85.03000000|3.04500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.815529|43246374|85.02000000|1.12400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:23|0.87966|43246375|85.01000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:24|0.072456|43246376|85.01000000|12.30900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:24|0.394593|43246377|85.03000000|14.40000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:24|0.765225|43246378|85.06000000|0.10600000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:26|0.199624|43246379|85.02000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:26|0.684205|43246380|85.01000000|0.18500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:27|0.080569|43246381|85.02000000|0.40900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:28|0.116373|43246382|85.01000000|0.15700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:28|0.309852|43246383|85.02000000|3.76300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:29|0.314348|43246384|85.02000000|13.26800000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:29|0.769484|43246385|85.01000000|1.61700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.280993|43246386|85.00000000|13.28900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.280993|43246387|85.00000000|1.88500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.404443|43246388|84.99000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.769756|43246389|84.98000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.861205|43246390|84.98000000|1.16700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:31|0.928919|43246391|84.98000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:35|0.169622|43246392|84.97000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:35|0.60546|43246393|85.00000000|0.27500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:36|0.096416|43246394|84.96000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:36|0.13127|43246395|84.96000000|0.09700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:36|0.711763|43246396|84.96000000|11.06000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:36|0.992709|43246397|84.96000000|6.27800000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:37|0.4635|43246398|84.96000000|29.25300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:37|0.4635|43246399|84.96000000|1.89700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:37|0.989103|43246400|84.97000000|2.05800000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:38|0.028915|43246401|84.97000000|1.23500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:39|0.546913|43246402|84.98000000|3.45900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:39|0.647006|43246403|84.97000000|0.80700000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:40|0.297557|43246404|84.98000000|0.04700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:41|0.579157|43246405|84.97000000|0.04700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:42|0.002226|43246406|84.99000000|6.00000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:43|0.768185|43246407|85.00000000|14.04900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:43|0.768185|43246408|85.00000000|13.28900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:44|0.067364|43246409|85.01000000|6.09400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:44|0.64118|43246410|85.00000000|9.99500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:45|0.788281|43246411|85.00000000|1.61900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:45|0.788281|43246412|85.01000000|0.73300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:45|0.989289|43246413|85.01000000|0.78500000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:46|0.076497|43246414|85.02000000|0.05900000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.305872|43246415|84.99000000|2.34400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.309041|43246416|84.98000000|3.00000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.309041|43246417|84.98000000|9.10000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.850838|43246418|84.97000000|1.88100000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.897817|43246419|84.97000000|1.23500000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:47|0.9396|43246420|84.96000000|1.75000000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:48|0.478785|43246421|84.94000000|4.45600000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:48|0.478785|43246422|84.94000000|14.47300000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.205341|43246423|84.95000000|0.35400000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.653914|43246424|84.97000000|2.41300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.653914|43246425|84.97000000|15.39000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.669688|43246426|84.97000000|6.55700000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.685484|43246427|84.97000000|7.28300000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.685484|43246428|84.97000000|15.37000000|0
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:50|0.73865|43246429|84.98000000|1.28900000|2
1645551362|2022-02-22 17:36:02|2022-02-22 17:35:57|0.139971|43246430|84.91000000|1.93800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:01|0.030074|43246431|84.92000000|12.52000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:03|0.862801|43246432|84.92000000|2.56000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:03|0.943717|43246433|84.93000000|14.31000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:06|0.47407|43246434|84.96000000|14.31400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:06|0.556367|43246435|84.97000000|1.88500000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:07|0.554237|43246436|85.01000000|2.01000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:07|0.554237|43246437|85.02000000|2.03600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:07|0.554237|43246438|85.02000000|4.97000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:07|0.554237|43246439|85.03000000|6.40000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:07|0.554237|43246440|85.03000000|19.21800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:08|0.132564|43246441|85.02000000|0.70900000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:09|0.129101|43246442|85.02000000|0.65100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:09|0.129101|43246443|85.03000000|1.65400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:09|0.612468|43246444|84.99000000|1.95600000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:09|0.612468|43246445|84.98000000|11.53500000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.009579|43246446|84.99000000|0.60400000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:11|0.009579|43246447|84.99000000|2.68100000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:12|0.754076|43246448|84.98000000|0.62300000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:13|0.600577|43246449|85.00000000|0.12700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:14|0.294406|43246450|84.97000000|1.36400000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:14|0.294406|43246451|84.96000000|16.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:14|0.294406|43246452|84.96000000|34.75800000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246453|84.96000000|9.84400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246454|84.97000000|0.14700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246455|84.97000000|9.27700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246456|84.98000000|3.91300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246457|84.98000000|5.02900000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246458|84.99000000|8.32400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246459|84.99000000|15.83600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:15|0.983716|43246460|84.99000000|5.32700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:17|0.324022|43246461|84.96000000|2.50000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:17|0.488921|43246462|84.96000000|4.89900000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:17|0.759968|43246463|84.96000000|0.93500000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:17|0.759968|43246464|84.95000000|4.59800000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:20|0.130131|43246465|84.92000000|0.00500000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:22|0.378853|43246466|84.95000000|2.14100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:24|0.162099|43246467|84.98000000|0.02400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:26|0.204498|43246468|84.98000000|5.29300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:27|0.957846|43246469|84.99000000|14.33500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:28|0.595321|43246470|85.02000000|0.56200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:29|0.291574|43246471|85.01000000|1.17400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:31|0.58997|43246472|85.00000000|0.69900000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:31|0.58997|43246473|84.99000000|0.36200000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.269187|43246474|84.98000000|1.25700000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.297364|43246475|84.98000000|0.62900000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:33|0.703046|43246476|84.97000000|0.63100000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:38|0.035356|43246477|85.00000000|0.98100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:38|0.055221|43246478|85.00000000|0.11700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:38|0.784638|43246479|84.99000000|1.11800000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:40|0.882144|43246480|84.98000000|1.50000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:41|0.479671|43246481|84.99000000|0.56200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.665966|43246482|85.00000000|2.22200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:42|0.836096|43246483|85.02000000|13.80800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:45|0.907348|43246484|85.02000000|2.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:47|0.370859|43246485|85.02000000|1.60300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:48|0.714486|43246486|85.02000000|2.31700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:48|0.856389|43246487|85.02000000|11.54500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:50|0.388261|43246488|85.03000000|3.51000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:50|0.627068|43246489|85.01000000|0.29000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:51|0.071722|43246490|85.03000000|0.27500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.108544|43246491|85.03000000|16.92500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.222329|43246492|85.04000000|5.89600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.280528|43246493|85.04000000|8.43800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.555433|43246494|85.06000000|0.39100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:52|0.555433|43246495|85.07000000|11.14400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:54|0.370072|43246496|85.07000000|3.21700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.146331|43246497|85.09000000|0.01600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.171305|43246498|85.10000000|5.16200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.178822|43246499|85.10000000|4.77100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.194904|43246500|85.10000000|85.69300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.229696|43246501|85.10000000|1.93900000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.294701|43246502|85.10000000|2.43500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.451521|43246503|85.11000000|0.35700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.451561|43246504|85.12000000|0.59700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.615337|43246505|85.13000000|0.35700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.615337|43246506|85.13000000|0.77900000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.766064|43246507|85.13000000|2.15100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.941288|43246508|85.15000000|0.02000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.941288|43246509|85.15000000|0.03000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.941288|43246510|85.15000000|1.07700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.941288|43246511|85.17000000|0.37600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:55|0.941288|43246512|85.17000000|2.05300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.482683|43246513|85.16000000|0.82200000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:56|0.521027|43246514|85.17000000|2.41600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.0361|43246515|85.15000000|16.26400000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.0361|43246516|85.15000000|2.06600000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:57|0.261811|43246517|85.16000000|0.05800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.513754|43246518|85.12000000|1.39700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:36:58|0.513754|43246519|85.13000000|8.60300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:00|0.338551|43246520|85.14000000|2.19100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.055099|43246521|85.13000000|2.28300000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.055099|43246522|85.12000000|2.10300000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.055099|43246523|85.12000000|16.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.055099|43246524|85.12000000|4.96400000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.230998|43246525|85.10000000|6.68100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.38112|43246526|85.13000000|1.93600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:01|0.38112|43246527|85.14000000|0.94700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:04|0.939004|43246528|85.08000000|2.32700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:04|0.939004|43246529|85.08000000|0.08200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:04|0.939004|43246530|85.08000000|0.02400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:05|0.4414|43246531|85.07000000|88.23500000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:06|0.262857|43246532|85.05000000|29.25300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:06|0.262857|43246533|85.06000000|0.74700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:06|0.571249|43246534|85.05000000|1.61200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:07|0.623028|43246535|85.05000000|3.16000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:09|0.739225|43246536|85.01000000|0.01300000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:11|0.436664|43246537|85.01000000|0.08800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:11|0.557311|43246538|85.00000000|10.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:12|0.213789|43246539|84.98000000|12.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:13|0.858365|43246540|85.00000000|3.45700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:14|0.015984|43246541|85.00000000|0.27500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:14|0.073948|43246542|85.02000000|6.06500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:14|0.173657|43246543|85.02000000|0.69000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:14|0.301565|43246544|85.02000000|7.57300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:15|0.716676|43246545|85.03000000|10.83400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:16|0.098676|43246546|85.03000000|23.28400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:16|0.128758|43246547|85.03000000|20.26100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:16|0.282514|43246548|85.03000000|21.84000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:16|0.380501|43246549|85.03000000|23.78100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:16|0.398071|43246550|85.04000000|14.32600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:18|0.314394|43246551|85.02000000|1.91100000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:18|0.487491|43246552|85.02000000|0.44100000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:19|0.338344|43246553|85.03000000|1.18000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:19|0.524172|43246554|85.01000000|1.17700000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:20|0.42911|43246555|85.03000000|8.23600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:20|0.42911|43246556|85.03000000|1.03100000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:22|0.058223|43246557|85.03000000|0.14500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:22|0.114655|43246558|85.05000000|2.93300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:23|0.472314|43246559|85.02000000|0.10500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.32386|43246560|85.02000000|31.83900000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.474122|43246561|85.02000000|7.21600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.480511|43246562|85.02000000|15.00000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.492134|43246563|85.02000000|28.32200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:24|0.499821|43246564|85.02000000|17.51800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:25|0.429227|43246565|85.02000000|0.23600000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.13701|43246566|85.01000000|2.41700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.145456|43246567|85.01000000|5.51700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.168862|43246568|85.01000000|16.49000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.172631|43246569|85.01000000|37.78800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.183531|43246570|85.01000000|7.77400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.187316|43246571|85.01000000|4.39200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.194519|43246572|85.01000000|8.92400000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:28|0.199039|43246573|85.01000000|16.69800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:29|0.219765|43246574|85.03000000|0.04400000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:29|0.548241|43246575|85.05000000|0.00500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:29|0.548241|43246576|85.06000000|2.87700000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:33|0.132027|43246577|85.06000000|11.44000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:34|0.574923|43246578|85.09000000|1.01800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:34|0.91086|43246579|85.04000000|4.95900000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:34|0.91086|43246580|85.04000000|10.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:34|0.927518|43246581|85.05000000|29.25300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:34|0.927518|43246582|85.06000000|5.93600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:35|0.057811|43246583|85.06000000|7.50000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:37|0.83244|43246584|85.05000000|0.03500000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:40|0.661302|43246585|85.04000000|2.10700000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:41|0.253368|43246586|85.02000000|8.00000000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:41|0.28283|43246587|85.01000000|0.12900000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:42|0.815368|43246588|85.01000000|0.21600000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:47|0.844721|43246589|85.03000000|1.82200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:47|0.844721|43246590|85.04000000|1.85000000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:47|0.844721|43246591|85.04000000|1.34200000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:50|0.296631|43246592|85.03000000|4.17100000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:50|0.318878|43246593|85.03000000|1.23500000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:56|0.414353|43246594|85.03000000|11.52800000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:37:56|0.94805|43246595|85.03000000|0.41300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.591923|43246596|84.99000000|29.40200000|2
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.700047|43246597|85.00000000|3.46300000|0
1645551482|2022-02-22 17:38:02|2022-02-22 17:38:01|0.700047|43246598|85.01000000|1.03300000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:02|0.887792|43246599|85.04000000|0.10500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:04|0.287095|43246600|85.05000000|15.40800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:04|0.345557|43246601|85.05000000|4.54500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:04|0.35571|43246602|85.05000000|15.40800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.194146|43246603|85.05000000|0.21700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.320884|43246604|85.04000000|2.24200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:05|0.437585|43246605|85.03000000|8.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:07|0.379501|43246606|85.02000000|19.26000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:07|0.63958|43246607|85.03000000|1.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:07|0.866688|43246608|85.03000000|0.02600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:09|0.534617|43246609|85.05000000|0.22200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:09|0.877776|43246610|85.02000000|8.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:11|0.520079|43246611|85.04000000|0.11700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.737693|43246612|85.05000000|2.04900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.766956|43246613|85.05000000|10.76000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.807384|43246614|85.05000000|5.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.885196|43246615|85.05000000|46.35600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.885196|43246616|85.05000000|1.01200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.890328|43246617|85.05000000|0.00100000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:12|0.94599|43246618|85.07000000|1.91400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.293918|43246619|85.06000000|8.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.293918|43246620|85.06000000|0.83100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.293918|43246621|85.05000000|5.73500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.293918|43246622|85.05000000|0.45300000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.699699|43246623|85.07000000|1.10200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.748627|43246624|85.04000000|9.13400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.774165|43246625|85.05000000|1.00500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.774165|43246626|85.06000000|6.40000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.774165|43246627|85.06000000|5.06800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.794843|43246628|85.04000000|3.04500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.802749|43246629|85.04000000|24.19200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.802816|43246630|85.04000000|2.14800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.821735|43246631|85.02000000|3.41200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.821735|43246632|85.02000000|1.78600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.821735|43246633|85.01000000|8.03800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:13|0.821735|43246634|85.01000000|5.17000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:14|0.695081|43246635|85.03000000|0.25000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:15|0.047158|43246636|85.01000000|1.25800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:15|0.963409|43246637|85.03000000|10.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:16|0.074308|43246638|85.01000000|0.02600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:17|0.716479|43246639|85.05000000|14.29400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:17|0.716479|43246640|85.05000000|2.19600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:18|0.015461|43246641|85.07000000|0.02300000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:18|0.196968|43246642|85.04000000|0.24400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:18|0.196968|43246643|85.03000000|1.57200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:19|0.17667|43246644|85.06000000|4.61500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:25|0.003518|43246645|85.06000000|1.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:25|0.809634|43246646|85.04000000|100.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:27|0.48812|43246647|85.08000000|2.28200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:28|0.303024|43246648|85.08000000|5.76400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:29|0.927202|43246649|85.06000000|0.38600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:31|0.700703|43246650|85.06000000|7.61400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.369475|43246651|85.07000000|100.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.369475|43246652|85.08000000|6.19500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.369475|43246653|85.08000000|6.40000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.369475|43246654|85.08000000|2.64700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.956923|43246655|85.09000000|1.23800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:32|0.956923|43246656|85.09000000|0.28200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.252743|43246657|85.09000000|0.21600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.660443|43246658|85.06000000|0.24900000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:33|0.660443|43246659|85.06000000|8.25400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:37|0.836733|43246660|85.05000000|1.03100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:37|0.836733|43246661|85.05000000|2.93500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:37|0.921788|43246662|85.04000000|4.11700000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:39|0.088569|43246663|85.05000000|0.02000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:41|0.605482|43246664|85.05000000|0.05800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:42|0.571983|43246665|85.05000000|21.30300000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:42|0.57969|43246666|85.05000000|3.77000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:42|0.592292|43246667|85.05000000|12.54500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:42|0.615719|43246668|85.05000000|2.04000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:43|0.085584|43246669|85.05000000|60.28400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:43|0.637444|43246670|85.08000000|1.13500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:44|0.279971|43246671|85.05000000|5.67100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246672|85.06000000|1.31800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246673|85.05000000|19.26000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246674|85.05000000|5.15000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246675|85.05000000|1.25100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246676|85.04000000|31.80000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246677|85.04000000|29.38500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:49|0.510907|43246678|85.04000000|11.83600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.32846|43246679|85.05000000|3.03800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.32846|43246680|85.05000000|28.30000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.37348|43246681|85.04000000|29.38500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.37348|43246682|85.04000000|8.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:52|0.376679|43246683|85.04000000|37.38500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:55|0.623072|43246684|85.03000000|3.20900000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:55|0.627053|43246685|85.06000000|1.75400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:56|0.99067|43246686|85.03000000|0.32300000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:57|0.767501|43246687|85.07000000|0.27500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:38:58|0.206683|43246688|85.07000000|5.47100000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:00|0.835555|43246689|85.04000000|8.13900000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:01|0.304699|43246690|85.04000000|0.59700000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:01|0.449895|43246691|85.04000000|4.66700000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:02|0.291587|43246692|85.05000000|4.66700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:02|0.451342|43246693|85.05000000|15.12100000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:02|0.454632|43246694|85.05000000|0.93900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:02|0.470029|43246695|85.05000000|5.29200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:02|0.481538|43246696|85.05000000|1.07200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.525384|43246697|85.03000000|7.60100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.610661|43246698|85.05000000|1.16900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.872033|43246699|85.05000000|10.58400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.8792|43246700|85.05000000|3.44200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.88619|43246701|85.05000000|10.21400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:04|0.910089|43246702|85.05000000|47.50000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:06|0.443828|43246703|85.06000000|9.17500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:06|0.462771|43246704|85.06000000|2.83800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:06|0.473439|43246705|85.06000000|3.73700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:07|0.139683|43246706|85.08000000|0.63500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:07|0.242858|43246707|85.10000000|15.38800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:07|0.314249|43246708|85.10000000|9.00800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:07|0.420481|43246709|85.10000000|0.50400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:07|0.500276|43246710|85.10000000|31.49300000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:07|0.500583|43246711|85.10000000|43.60700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:10|0.677922|43246712|85.14000000|0.99700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:10|0.854707|43246713|85.12000000|18.83200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:12|0.386542|43246714|85.11000000|8.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:12|0.414324|43246715|85.10000000|29.36400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:12|0.60594|43246716|85.09000000|3.95800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:12|0.625642|43246717|85.09000000|96.04200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:13|0.90897|43246718|85.14000000|7.46200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:14|0.373618|43246719|85.14000000|1.42000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:14|0.373618|43246720|85.13000000|2.25700000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:14|0.684377|43246721|85.15000000|0.45200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:15|0.611611|43246722|85.16000000|1.94100000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:18|0.317076|43246723|85.12000000|2.13600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:19|0.250173|43246724|85.13000000|0.03200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.107587|43246725|85.12000000|11.34600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.388117|43246726|85.10000000|42.82100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.388117|43246727|85.09000000|41.07400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.388117|43246728|85.09000000|18.28900000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.46367|43246729|85.09000000|29.36400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.46367|43246730|85.09000000|69.35500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.519344|43246731|85.08000000|10.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.519344|43246732|85.08000000|3.04500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:20|0.599103|43246733|85.07000000|1.70000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:24|0.987832|43246734|85.06000000|2.01200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:25|0.551819|43246735|85.06000000|39.50000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:26|0.997727|43246736|85.06000000|20.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:28|0.695946|43246737|85.06000000|38.48800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:29|0.515672|43246738|85.08000000|0.40900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:31|0.361258|43246739|85.07000000|100.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:31|0.361258|43246740|85.07000000|1.59900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:32|0.703188|43246741|85.10000000|1.50000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:32|0.722622|43246742|85.08000000|0.65000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:32|0.783631|43246743|85.10000000|1.50000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:35|0.336455|43246744|85.10000000|0.29500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:36|0.707574|43246745|85.11000000|2.01900000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:36|0.707574|43246746|85.10000000|6.10100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:36|0.707574|43246747|85.09000000|16.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:36|0.707574|43246748|85.09000000|6.40000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:36|0.707574|43246749|85.09000000|19.86600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:36|0.764277|43246750|85.09000000|49.61400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:37|0.72262|43246751|85.10000000|2.35200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:38|0.304161|43246752|85.08000000|47.27100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:38|0.874753|43246753|85.09000000|2.18000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:41|0.607592|43246754|85.10000000|1.13500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:41|0.657083|43246755|85.10000000|1.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:42|0.126356|43246756|85.10000000|6.72900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:42|0.126356|43246757|85.11000000|6.01500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:42|0.126356|43246758|85.11000000|15.29800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.340507|43246759|85.10000000|2.10200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.340507|43246760|85.10000000|0.10600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.340507|43246761|85.09000000|8.63600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.340507|43246762|85.09000000|6.40000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.340507|43246763|85.09000000|19.59000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.340507|43246764|85.09000000|6.91200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.358097|43246765|85.09000000|56.25400000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:46|0.358097|43246766|85.09000000|1.99100000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:50|0.787842|43246767|85.13000000|1.06800000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:52|0.566761|43246768|85.13000000|3.45500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:53|0.811942|43246769|85.13000000|11.38900000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:54|0.445734|43246770|85.13000000|0.27500000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.752385|43246771|85.12000000|9.08100000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.757228|43246772|85.12000000|17.25000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.765037|43246773|85.12000000|3.14300000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.779817|43246774|85.12000000|15.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.78391|43246775|85.12000000|26.28600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.795641|43246776|85.12000000|4.49600000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.808049|43246777|85.12000000|8.73700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:56|0.865212|43246778|85.12000000|7.27000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:39:57|0.724933|43246779|85.12000000|8.73700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.064224|43246780|85.12000000|1.50000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.264164|43246781|85.11000000|8.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.264164|43246782|85.11000000|29.35800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.287632|43246783|85.11000000|62.64200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.294861|43246784|85.10000000|2.75000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.294861|43246785|85.10000000|3.04500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.294861|43246786|85.10000000|10.00000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.294861|43246787|85.09000000|3.37800000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.294861|43246788|85.09000000|12.95500000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.31005|43246789|85.09000000|13.41100000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.31005|43246790|85.09000000|8.06000000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.317998|43246791|85.09000000|3.34400000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.339212|43246792|85.10000000|16.00000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.339212|43246793|85.11000000|7.62700000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.339212|43246794|85.11000000|6.40000000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:00|0.339212|43246795|85.11000000|10.24200000|0
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:01|0.230198|43246796|85.10000000|0.01900000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:01|0.967922|43246797|85.11000000|1.81600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:02|0.112359|43246798|85.10000000|15.83600000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:02|0.112359|43246799|85.10000000|18.83200000|2
1645551602|2022-02-22 17:40:02|2022-02-22 17:40:02|0.112359|43246800|85.10000000|7.69600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.173189|43246801|85.08000000|0.23400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.173189|43246802|85.08000000|0.88300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.182691|43246803|85.09000000|1.97000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:05|0.182691|43246804|85.09000000|9.57000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:08|0.580719|43246805|85.08000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.157061|43246806|85.07000000|13.43600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.157061|43246807|85.07000000|29.37000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.157061|43246808|85.07000000|72.84700000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.161309|43246809|85.06000000|1.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.212493|43246810|85.06000000|15.83600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.330756|43246811|85.05000000|14.02900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.839754|43246812|85.01000000|5.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.839754|43246813|85.01000000|8.76500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:09|0.870599|43246814|85.01000000|4.75000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:10|0.402829|43246815|85.05000000|2.33900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:16|0.522929|43246816|85.04000000|84.39100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.297708|43246817|85.04000000|5.08000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:17|0.301339|43246818|85.04000000|6.47200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.844531|43246819|85.04000000|4.05700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.844531|43246820|85.05000000|19.61000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.844531|43246821|85.06000000|1.18500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.844531|43246822|85.06000000|7.41600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.844531|43246823|85.06000000|6.40000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:18|0.844531|43246824|85.07000000|31.62300000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:19|0.822833|43246825|85.05000000|0.40100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:19|0.831422|43246826|85.04000000|2.88100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:19|0.831422|43246827|85.03000000|14.90500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:19|0.831422|43246828|85.03000000|7.33900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:19|0.831422|43246829|85.03000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:20|0.017582|43246830|85.03000000|5.61900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:22|0.096093|43246831|85.01000000|0.94500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.490612|43246832|85.03000000|44.97900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.511648|43246833|85.03000000|5.55300000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.519846|43246834|85.03000000|9.97100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:23|0.617265|43246835|85.03000000|2.35300000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246836|85.05000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246837|85.03000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246838|85.03000000|16.45000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246839|85.03000000|7.71400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246840|85.03000000|8.06000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246841|85.03000000|48.78000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.447858|43246842|85.02000000|4.59600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:25|0.894468|43246843|85.03000000|0.07200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.713024|43246844|85.06000000|13.43600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.918039|43246845|85.08000000|3.38600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.922313|43246846|85.08000000|12.81400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.953109|43246847|85.08000000|36.20700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:27|0.96284|43246848|85.08000000|7.68800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:29|0.105611|43246849|85.07000000|1.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:30|0.586765|43246850|85.06000000|9.11000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:30|0.591223|43246851|85.06000000|20.26500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:32|0.598067|43246852|85.03000000|0.88200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.620953|43246853|85.02000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.620953|43246854|85.02000000|1.39000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.620953|43246855|85.02000000|7.08100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.620953|43246856|85.02000000|9.03200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.709033|43246857|85.02000000|0.68500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.732606|43246858|85.02000000|50.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.751715|43246859|85.02000000|10.57200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:37|0.764089|43246860|85.02000000|13.24000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:39|0.586992|43246861|85.05000000|1.25100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:40|0.877771|43246862|85.05000000|2.02400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.500494|43246863|85.05000000|1.13500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.622985|43246864|85.05000000|1.12400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.642684|43246865|85.05000000|8.64700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:43|0.825696|43246866|85.05000000|9.98800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:45|0.304701|43246867|85.04000000|5.76400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.382356|43246868|85.04000000|1.60800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.41479|43246869|85.04000000|19.77000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.442159|43246870|85.04000000|15.41200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.445616|43246871|85.04000000|32.24000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.458189|43246872|85.04000000|15.87000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.462054|43246873|85.04000000|9.33600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.462054|43246874|85.05000000|15.87000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.490573|43246875|85.05000000|4.65100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.494896|43246876|85.05000000|9.33600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.519218|43246877|85.05000000|14.21100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:47|0.69537|43246878|85.05000000|31.76300000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246879|85.05000000|15.83600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246880|85.05000000|18.83200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246881|85.05000000|1.90500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246882|85.04000000|16.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246883|85.04000000|1.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246884|85.04000000|6.79000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246885|85.04000000|11.41200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246886|85.04000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246887|85.04000000|17.72200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:48|0.640249|43246888|85.03000000|3.60300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:49|0.589047|43246889|85.03000000|4.39700000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:49|0.589047|43246890|85.03000000|2.26300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:49|0.589047|43246891|85.03000000|27.49400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:49|0.857557|43246892|85.03000000|0.95500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:53|0.401926|43246893|85.04000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:53|0.401926|43246894|85.04000000|0.56800000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:53|0.401926|43246895|85.03000000|77.64600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:53|0.401926|43246896|85.03000000|13.78600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:55|0.100297|43246897|85.05000000|0.11500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:55|0.526456|43246898|85.04000000|0.31600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:58|0.420945|43246899|85.06000000|0.01200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:58|0.897673|43246900|85.03000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:40:59|0.17792|43246901|85.03000000|2.10000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.097399|43246902|85.02000000|29.38600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.097399|43246903|85.02000000|1.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.097399|43246904|85.02000000|62.91900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.134901|43246905|85.02000000|65.85900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:01|0.430038|43246906|85.00000000|2.81800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:03|0.497194|43246907|85.02000000|0.00500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:03|0.881262|43246908|85.02000000|0.75100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:03|0.881262|43246909|85.02000000|0.14900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.945213|43246910|85.03000000|36.04800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.949988|43246911|85.03000000|53.85200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:04|0.949988|43246912|85.03000000|12.00700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:05|0.090425|43246913|85.03000000|4.36300000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:05|0.27888|43246914|85.04000000|1.93800000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:05|0.491214|43246915|85.03000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:05|0.75741|43246916|85.04000000|5.76900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246917|85.02000000|1.57000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246918|85.01000000|7.44200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246919|85.01000000|9.11200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246920|85.00000000|1.40600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246921|85.00000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246922|85.00000000|23.52100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246923|85.00000000|41.01000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:06|0.479882|43246924|85.00000000|9.53900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:07|0.143172|43246925|85.03000000|0.10500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:07|0.446496|43246926|85.02000000|0.44000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:07|0.629903|43246927|85.02000000|2.02400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:07|0.629903|43246928|85.03000000|0.31600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.498256|43246929|85.04000000|1.72000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.605443|43246930|85.03000000|2.02800000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.605443|43246931|85.03000000|0.00900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:08|0.819114|43246932|85.03000000|0.04600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:10|0.347275|43246933|85.01000000|29.39200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:10|0.372239|43246934|85.00000000|2.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.05426|43246935|85.00000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:11|0.935654|43246936|85.00000000|0.10500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:12|0.776791|43246937|84.99000000|0.08400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:14|0.696811|43246938|84.99000000|13.26400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:15|0.313101|43246939|84.99000000|0.10500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:15|0.731381|43246940|84.99000000|0.93800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:15|0.731381|43246941|84.99000000|0.03000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:15|0.731381|43246942|85.00000000|0.16700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:16|0.163616|43246943|84.98000000|0.35300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:16|0.484477|43246944|84.98000000|0.23200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:16|0.525299|43246945|84.98000000|0.61300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.035752|43246946|84.97000000|24.57300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.035752|43246947|84.97000000|29.40300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:17|0.109426|43246948|84.95000000|1.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:22|0.353562|43246949|84.97000000|1.72100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:23|0.944482|43246950|84.98000000|0.57800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.286888|43246951|84.98000000|11.42200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.66817|43246952|84.98000000|0.04600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.982787|43246953|84.98000000|27.83400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.982787|43246954|84.99000000|14.16600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.982787|43246955|84.99000000|13.34800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:24|0.982787|43246956|84.99000000|2.36600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.393902|43246957|85.00000000|1.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.57019|43246958|84.99000000|1.64100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246959|84.98000000|1.66500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246960|84.98000000|0.58300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246961|84.97000000|1.54400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246962|84.97000000|0.57600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246963|84.97000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246964|84.96000000|1.54900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246965|84.96000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246966|84.96000000|30.86100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246967|84.96000000|8.06000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246968|84.96000000|7.19400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246969|84.95000000|1.62000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246970|84.95000000|16.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246971|84.95000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246972|84.95000000|3.04500000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:25|0.573381|43246973|84.95000000|8.10300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:26|0.946557|43246974|84.96000000|2.33000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:30|0.048074|43246975|84.99000000|14.23600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:31|0.460802|43246976|85.00000000|3.21700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:31|0.469157|43246977|85.00000000|4.03700000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:31|0.482087|43246978|85.00000000|9.78600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:31|0.558274|43246979|85.03000000|4.24500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:32|0.036508|43246980|85.02000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:32|0.072304|43246981|85.01000000|18.83200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:32|0.115089|43246982|85.00000000|0.12900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:34|0.234898|43246983|85.02000000|1.13600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:35|0.229451|43246984|85.01000000|0.98000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.319087|43246985|84.98000000|8.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.319087|43246986|84.98000000|6.40000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.319087|43246987|84.99000000|6.40000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.319087|43246988|84.99000000|16.00000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:36|0.319087|43246989|84.99000000|13.20000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.386018|43246990|84.95000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:39|0.551711|43246991|84.95000000|8.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:40|0.708479|43246992|84.96000000|0.12900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:41|0.450118|43246993|84.94000000|13.40200000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:41|0.450118|43246994|84.94000000|1.92000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:42|0.383478|43246995|84.94000000|1.10800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:44|0.628855|43246996|84.95000000|0.02300000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:45|0.218034|43246997|84.95000000|5.53600000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:45|0.218034|43246998|84.95000000|6.40000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:45|0.218034|43246999|84.96000000|1.36400000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:47|0.388083|43247000|84.96000000|1.13500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.440646|43247001|84.96000000|1.97500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.440646|43247002|84.97000000|3.80900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.440646|43247003|84.97000000|0.07100000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:50|0.766443|43247004|84.97000000|0.03500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:51|0.731163|43247005|84.98000000|0.03500000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:52|0.153426|43247006|84.98000000|1.82600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:52|0.343146|43247007|84.97000000|0.99100000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.172508|43247008|84.95000000|1.50000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.172508|43247009|84.94000000|0.78600000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.172508|43247010|84.93000000|13.48900000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.172508|43247011|84.93000000|33.78400000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.172508|43247012|84.93000000|6.40000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.172508|43247013|84.93000000|1.98300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.245257|43247014|84.96000000|0.56900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:53|0.245257|43247015|84.96000000|0.50000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:56|0.183529|43247016|84.94000000|14.14300000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:56|0.183529|43247017|84.94000000|16.00000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:56|0.693344|43247018|84.91000000|0.28000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:57|0.41435|43247019|84.93000000|1.93800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:57|0.41435|43247020|84.94000000|3.58900000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:58|0.403749|43247021|84.94000000|13.40200000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:58|0.410395|43247022|84.95000000|8.06000000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:41:59|0.500881|43247023|84.96000000|0.66800000|0
1645551721|2022-02-22 17:42:01|2022-02-22 17:42:00|0.427347|43247024|84.98000000|11.06000000|2
1645551721|2022-02-22 17:42:01|2022-02-22 17:42:00|0.856839|43247025|84.99000000|12.41200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.572603|43247026|84.96000000|0.38200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.576601|43247027|84.95000000|5.20800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.576601|43247028|84.94000000|23.53800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.576601|43247029|84.94000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:03|0.620361|43247030|84.92000000|3.31100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:04|0.261155|43247031|84.91000000|2.09900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.088084|43247032|84.92000000|11.06000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.088084|43247033|84.93000000|6.40000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.088084|43247034|84.93000000|3.06100000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.088084|43247035|84.94000000|3.89900000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.856923|43247036|84.91000000|5.76800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:06|0.990119|43247037|84.91000000|1.02700000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:07|0.414042|43247038|84.89000000|0.18500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:08|0.23969|43247039|84.90000000|0.70100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:09|0.083794|43247040|84.94000000|1.50000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:11|0.663916|43247041|84.95000000|11.06000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247042|84.94000000|0.91400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247043|84.93000000|19.26000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247044|84.93000000|16.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247045|84.92000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247046|84.92000000|8.67700000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247047|84.92000000|8.06000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247048|84.92000000|16.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.445477|43247049|84.92000000|24.68900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:12|0.627514|43247050|84.91000000|0.16500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:13|0.191392|43247051|84.94000000|11.06000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.222794|43247052|84.91000000|17.66800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.222794|43247053|84.90000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.222794|43247054|84.90000000|39.42500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:14|0.284037|43247055|84.92000000|11.06000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247056|84.89000000|1.89500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247057|84.88000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247058|84.88000000|16.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247059|84.87000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247060|84.87000000|30.79100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247061|84.87000000|48.86200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247062|84.86000000|0.15000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247063|84.86000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247064|84.86000000|18.08800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247065|84.86000000|54.45100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247066|84.86000000|23.55600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247067|84.86000000|23.55600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247068|84.86000000|10.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247069|84.85000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:15|0.042868|43247070|84.85000000|25.98000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:17|0.581463|43247071|84.89000000|1.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:18|0.239771|43247072|84.90000000|0.03500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:18|0.571937|43247073|84.88000000|0.63300000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:18|0.571937|43247074|84.87000000|25.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:18|0.571937|43247075|84.87000000|1.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:18|0.571937|43247076|84.87000000|29.44000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:18|0.571937|43247077|84.87000000|43.42700000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:20|0.906667|43247078|84.85000000|0.87300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:20|0.906667|43247079|84.85000000|2.12600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:22|0.415217|43247080|84.90000000|1.17100000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:22|0.789754|43247081|84.90000000|11.26200000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:23|0.335674|43247082|84.90000000|8.41600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:23|0.733647|43247083|84.90000000|0.01200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:23|0.828716|43247084|84.92000000|0.00700000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:24|0.086178|43247085|84.92000000|1.02000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:24|0.816475|43247086|84.89000000|1.38300000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:25|0.246667|43247087|84.90000000|1.91500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:25|0.246667|43247088|84.91000000|0.97000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:26|0.440856|43247089|84.90000000|0.21700000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:28|0.484408|43247090|84.89000000|0.04000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:30|0.418383|43247091|84.88000000|1.00100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:30|0.97759|43247092|84.89000000|0.22800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:31|0.661941|43247093|84.88000000|4.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:32|0.332261|43247094|84.87000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:35|0.679412|43247095|84.86000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:35|0.679412|43247096|84.84000000|1.02600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:35|0.679412|43247097|84.84000000|6.04900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:35|0.733225|43247098|84.88000000|0.07000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:36|0.836856|43247099|84.86000000|5.10900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.526066|43247100|84.87000000|29.44300000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.543967|43247101|84.86000000|10.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.580554|43247102|84.86000000|16.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:42|0.580554|43247103|84.86000000|6.40000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:44|0.005979|43247104|84.87000000|0.58600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:46|0.509778|43247105|84.85000000|0.64700000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:46|0.546102|43247106|84.85000000|20.07300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.500706|43247107|84.85000000|0.74200000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.830914|43247108|84.85000000|2.88800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:48|0.86128|43247109|84.85000000|5.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:49|0.898328|43247110|84.85000000|10.86800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:49|0.901946|43247111|84.85000000|4.97100000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:49|0.90513|43247112|84.85000000|6.82500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.494424|43247113|84.84000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.494424|43247114|84.84000000|1.71600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.494424|43247115|84.84000000|1.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.494424|43247116|84.84000000|1.20200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.538413|43247117|84.84000000|19.26000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.60246|43247118|84.83000000|29.45500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.60246|43247119|84.82000000|10.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.60246|43247120|84.82000000|48.89200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.60246|43247121|84.82000000|1.18500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.60246|43247122|84.81000000|25.57600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.919206|43247123|84.81000000|7.61600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.957149|43247124|84.81000000|5.44700000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.957391|43247125|84.81000000|60.05800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.964675|43247126|84.81000000|10.95600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.968876|43247127|84.81000000|9.76000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.976998|43247128|84.81000000|5.79000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.98096|43247129|84.81000000|12.91400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.993307|43247130|84.81000000|125.14500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:50|0.999419|43247131|84.81000000|26.52000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.007963|43247132|84.81000000|110.21800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.102041|43247133|84.79000000|17.78500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.102041|43247134|84.79000000|10.11900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.598016|43247135|84.77000000|0.91900000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:51|0.694319|43247136|84.77000000|2.96600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:53|0.752796|43247137|84.79000000|6.40000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:56|0.299932|43247138|84.76000000|18.04400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.062424|43247139|84.75000000|0.12000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.062424|43247140|84.75000000|3.04500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.062424|43247141|84.75000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:42:58|0.885744|43247142|84.77000000|4.88300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:00|0.304768|43247143|84.78000000|100.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.337634|43247144|84.80000000|1.57100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.337634|43247145|84.79000000|0.92900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.521683|43247146|84.80000000|15.83600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.593277|43247147|84.79000000|1.07100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:01|0.593277|43247148|84.79000000|29.47100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:02|0.871593|43247149|84.81000000|0.96400000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:02|0.871593|43247150|84.82000000|9.35300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:02|0.871593|43247151|84.82000000|1.23800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.501242|43247152|84.80000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.501242|43247153|84.80000000|1.76500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.516651|43247154|84.80000000|90.23500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.697573|43247155|84.80000000|1.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:04|0.697573|43247156|84.80000000|0.35300000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:07|0.519732|43247157|84.80000000|18.83200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:07|0.770355|43247158|84.79000000|0.20200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:09|0.66185|43247159|84.79000000|2.74400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:09|0.66185|43247160|84.79000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:09|0.680629|43247161|84.79000000|89.25600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:12|0.06933|43247162|84.81000000|1.90500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:12|0.06933|43247163|84.81000000|6.40000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:12|0.06933|43247164|84.81000000|1.05800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:15|0.273999|43247165|84.79000000|1.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:15|0.273999|43247166|84.79000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:16|0.620657|43247167|84.80000000|0.10500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.136958|43247168|84.78000000|29.47400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.162853|43247169|84.77000000|3.04500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.162853|43247170|84.77000000|10.40600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:17|0.334609|43247171|84.78000000|1.13800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:19|0.158903|43247172|84.77000000|2.89000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:19|0.941371|43247173|84.75000000|100.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:22|0.803913|43247174|84.78000000|1.25000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:22|0.803913|43247175|84.78000000|4.53000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247176|84.76000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247177|84.75000000|1.50000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247178|84.75000000|5.30100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247179|84.75000000|16.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247180|84.74000000|1.32400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247181|84.74000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247182|84.74000000|10.25300000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:23|0.997671|43247183|84.74000000|16.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:24|0.018744|43247184|84.74000000|35.22200000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:25|0.230992|43247185|84.78000000|0.56300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:25|0.649809|43247186|84.78000000|0.14700000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:26|0.420042|43247187|84.78000000|2.50000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.753898|43247188|84.80000000|2.29600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.758259|43247189|84.80000000|13.10400000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:27|0.933715|43247190|84.80000000|84.49500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.379143|43247191|84.81000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:28|0.926568|43247192|84.79000000|13.61400000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:30|0.554133|43247193|84.77000000|0.01900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:31|0.446447|43247194|84.80000000|0.21700000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:31|0.647641|43247195|84.78000000|1.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:31|0.683092|43247196|84.80000000|4.04600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:34|0.463535|43247197|84.80000000|1.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:34|0.475686|43247198|84.80000000|0.05500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.337462|43247199|84.80000000|98.94500000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247200|84.81000000|1.41900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247201|84.80000000|1.44600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247202|84.80000000|1.76700000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247203|84.79000000|15.83600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247204|84.79000000|5.76600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247205|84.79000000|0.15700000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247206|84.79000000|0.95200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247207|84.79000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247208|84.78000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247209|84.77000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247210|84.77000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247211|84.76000000|5.95200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247212|84.76000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247213|84.76000000|10.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:36|0.854788|43247214|84.76000000|23.10500000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:38|0.637314|43247215|84.80000000|0.55100000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:38|0.983455|43247216|84.81000000|0.05800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:40|0.30149|43247217|84.81000000|1.15100000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:40|0.918279|43247218|84.80000000|0.21700000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:40|0.992446|43247219|84.80000000|0.00400000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.994497|43247220|84.81000000|10.87300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:42|0.994497|43247221|84.81000000|5.81600000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.050317|43247222|84.82000000|8.06000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.406757|43247223|84.84000000|20.10000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:43|0.98349|43247224|84.83000000|0.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:44|0.117979|43247225|84.83000000|0.10600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.121146|43247226|84.85000000|38.33300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.22919|43247227|84.85000000|1.85900000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.261501|43247228|84.85000000|7.79400000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247229|84.85000000|6.19100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247230|84.85000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247231|84.85000000|1.90900000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247232|84.84000000|18.83200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247233|84.84000000|14.98000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247234|84.84000000|6.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247235|84.84000000|16.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.418333|43247236|84.84000000|29.28800000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:46|0.60131|43247237|84.86000000|17.97600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:50|0.443146|43247238|84.87000000|3.00000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.523132|43247239|84.89000000|4.30000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.530454|43247240|84.89000000|7.31800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:51|0.640919|43247241|84.90000000|1.51300000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:52|0.161628|43247242|84.92000000|1.13800000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.184524|43247243|84.89000000|18.83200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.480503|43247244|84.87000000|65.40000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.480503|43247245|84.87000000|9.88200000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.480649|43247246|84.89000000|0.16900000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.504655|43247247|84.87000000|12.32100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.525205|43247248|84.87000000|6.30100000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.58485|43247249|84.87000000|3.78600000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:53|0.6365|43247250|84.87000000|8.00000000|2
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:55|0.191935|43247251|84.88000000|7.87100000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:55|0.191935|43247252|84.88000000|6.40000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:55|0.191935|43247253|84.89000000|3.04000000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:56|0.565117|43247254|84.87000000|0.61400000|0
1645551841|2022-02-22 17:44:01|2022-02-22 17:43:56|0.565117|43247255|84.88000000|0.38600000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:03|0.533732|43247256|84.87000000|1.71000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.451873|43247257|84.91000000|0.84400000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.706361|43247258|84.93000000|0.10600000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:04|0.850192|43247259|84.94000000|1.25900000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:06|0.262545|43247260|84.93000000|0.10600000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.600217|43247261|84.91000000|13.42900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:07|0.680426|43247262|84.90000000|1.96300000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:08|0.438692|43247263|84.89000000|3.04500000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:13|0.005978|43247264|84.88000000|0.05800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:13|0.914015|43247265|84.88000000|1.75900000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:13|0.961877|43247266|84.88000000|1.90900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:13|0.961877|43247267|84.86000000|2.28200000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:15|0.391063|43247268|84.87000000|0.10000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:16|0.103856|43247269|84.87000000|15.30800000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:16|0.148454|43247270|84.86000000|2.88900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:16|0.175369|43247271|84.86000000|3.69300000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:16|0.254376|43247272|84.85000000|1.84900000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:18|0.939347|43247273|84.85000000|0.56800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:20|0.196954|43247274|84.85000000|99.43200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:21|0.172472|43247275|84.85000000|1.80600000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:23|0.685483|43247276|84.84000000|1.17300000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:29|0.774065|43247277|84.83000000|1.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:30|0.005489|43247278|84.83000000|4.99900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:30|0.005489|43247279|84.83000000|2.56400000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:30|0.022916|43247280|84.83000000|20.43700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:31|0.816981|43247281|84.85000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:31|0.816981|43247282|84.84000000|9.00400000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:32|0.531121|43247283|84.83000000|0.03500000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.305776|43247284|84.81000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.336586|43247285|84.80000000|29.46500000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.34584|43247286|84.79000000|3.04500000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.34584|43247287|84.79000000|1.24100000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.399264|43247288|84.79000000|7.91600000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:36|0.854675|43247289|84.77000000|4.62600000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:37|0.236914|43247290|84.78000000|2.48400000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.1868|43247291|84.78000000|0.65800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:38|0.1868|43247292|84.78000000|3.26800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:39|0.549575|43247293|84.78000000|1.54800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:40|0.453781|43247294|84.77000000|0.00100000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:40|0.453781|43247295|84.74000000|0.08100000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:41|0.017705|43247296|84.76000000|0.06800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:42|0.49792|43247297|84.76000000|0.64000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.684108|43247298|84.78000000|0.08500000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.684108|43247299|84.78000000|0.53200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.684108|43247300|84.78000000|0.52200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:49|0.980781|43247301|84.76000000|0.21600000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:52|0.721411|43247302|84.76000000|2.71400000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:52|0.721411|43247303|84.75000000|3.38600000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:57|0.158571|43247304|84.80000000|4.62700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:57|0.631057|43247305|84.80000000|0.03200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:57|0.631057|43247306|84.80000000|5.80200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:58|0.059828|43247307|84.84000000|2.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:44:58|0.366392|43247308|84.81000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:03|0.292008|43247309|84.81000000|0.38800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:05|0.954149|43247310|84.80000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:06|0.252544|43247311|84.79000000|29.46900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:10|0.249828|43247312|84.84000000|6.56000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.840762|43247313|84.88000000|3.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:11|0.975436|43247314|84.89000000|10.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.107886|43247315|84.90000000|19.30000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.107886|43247316|84.90000000|0.73300000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.138705|43247317|84.89000000|7.04800000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.232561|43247318|84.89000000|9.84400000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.267601|43247319|84.88000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.267601|43247320|84.88000000|7.02900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.267601|43247321|84.88000000|8.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.267601|43247322|84.88000000|29.43800000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.267601|43247323|84.88000000|10.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.267601|43247324|84.88000000|4.33900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:13|0.669892|43247325|84.87000000|5.92400000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:14|0.371646|43247326|84.86000000|0.92600000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:16|0.173343|43247327|84.87000000|1.29100000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:16|0.173343|43247328|84.87000000|8.30000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:19|0.72364|43247329|84.92000000|0.01100000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:21|0.654938|43247330|84.94000000|24.80000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:22|0.083147|43247331|84.95000000|0.21700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:23|0.113832|43247332|84.94000000|30.20000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:24|0.165382|43247333|84.97000000|0.01200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:24|0.196588|43247334|84.97000000|0.29200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:25|0.49433|43247335|84.94000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:25|0.855468|43247336|84.94000000|0.84200000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:25|0.855468|43247337|84.95000000|1.81600000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:28|0.197185|43247338|84.96000000|4.84700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:29|0.059023|43247339|84.95000000|1.35800000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:29|0.059023|43247340|84.95000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:29|0.497887|43247341|84.94000000|14.55200000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:30|0.146826|43247342|84.93000000|2.33100000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:30|0.146826|43247343|84.94000000|2.34900000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:30|0.146826|43247344|84.94000000|0.38700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:31|0.699957|43247345|84.93000000|8.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.16667|43247346|84.92000000|13.40000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.237709|43247347|84.92000000|1.50000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.23804|43247348|84.91000000|0.23900000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:34|0.377207|43247349|84.91000000|2.80600000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:36|0.734426|43247350|84.92000000|2.00000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:39|0.559929|43247351|84.90000000|8.00000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:40|0.838317|43247352|84.87000000|18.05300000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:40|0.838317|43247353|84.87000000|26.42400000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:40|0.91356|43247354|84.91000000|40.19300000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:40|0.91356|43247355|84.91000000|7.22100000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:40|0.91356|43247356|84.91000000|10.29300000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:43|0.315716|43247357|84.89000000|0.18900000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:46|0.564299|43247358|84.89000000|5.86000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:47|0.294772|43247359|84.89000000|0.27500000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.262256|43247360|84.89000000|0.11700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.969771|43247361|84.87000000|13.36200000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:49|0.969771|43247362|84.87000000|1.59000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:50|0.078492|43247363|84.87000000|0.25600000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:50|0.327582|43247364|84.86000000|0.26800000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:51|0.334837|43247365|84.87000000|0.01000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:51|0.334837|43247366|84.85000000|2.35000000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:52|0.674803|43247367|84.88000000|1.02100000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:52|0.944027|43247368|84.85000000|0.44200000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:53|0.875595|43247369|84.87000000|0.71700000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:53|0.875595|43247370|84.88000000|0.42000000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:45:56|0.91632|43247371|84.89000000|0.52400000|0
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:00|0.898264|43247372|84.87000000|1.78100000|2
1645551962|2022-02-22 17:46:02|2022-02-22 17:46:02|0.208963|43247373|84.88000000|1.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:02|0.359815|43247374|84.86000000|2.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:03|0.645152|43247375|84.84000000|0.27300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:04|0.020897|43247376|84.85000000|1.48400000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:04|0.52473|43247377|84.84000000|1.09900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:04|0.52473|43247378|84.84000000|0.80600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:07|0.73749|43247379|84.83000000|29.45700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.697146|43247380|84.82000000|1.38700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.722411|43247381|84.81000000|1.50000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.722411|43247382|84.81000000|10.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.722411|43247383|84.81000000|1.81900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:09|0.740929|43247384|84.81000000|27.64100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:12|0.446729|43247385|84.80000000|0.26200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:13|0.179193|43247386|84.79000000|13.54000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:14|0.330826|43247387|84.79000000|0.56300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:16|0.593709|43247388|84.78000000|8.98800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:16|0.874081|43247389|84.79000000|11.55000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:17|0.357257|43247390|84.78000000|0.23700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:18|0.200062|43247391|84.79000000|0.57500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:18|0.200062|43247392|84.79000000|1.90300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:20|0.923296|43247393|84.81000000|29.46300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:24|0.725464|43247394|84.80000000|0.27600000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:28|0.848035|43247395|84.81000000|14.62300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.648122|43247396|84.80000000|1.26600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.648122|43247397|84.79000000|2.90900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:30|0.718737|43247398|84.81000000|1.09900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:31|0.192833|43247399|84.81000000|0.04800000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:31|0.260388|43247400|84.78000000|1.33400000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:31|0.931013|43247401|84.81000000|1.01500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.149935|43247402|84.80000000|1.32100000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.149935|43247403|84.81000000|0.98800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.595247|43247404|84.80000000|1.23500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:33|0.595247|43247405|84.81000000|4.54800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:34|0.404824|43247406|84.81000000|1.61100000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:34|0.404824|43247407|84.81000000|5.57300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:34|0.404824|43247408|84.81000000|16.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:34|0.574553|43247409|84.82000000|0.68000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:36|0.298654|43247410|84.81000000|30.81400000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:36|0.314164|43247411|84.81000000|5.00200000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:36|0.599337|43247412|84.82000000|2.34600000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:37|0.102228|43247413|84.79000000|0.50000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:37|0.102254|43247414|84.82000000|1.17300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:39|0.232452|43247415|84.82000000|10.36900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:40|0.927275|43247416|84.84000000|0.22300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:45|0.391058|43247417|84.81000000|0.55600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:45|0.660055|43247418|84.83000000|1.32700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:46|0.914632|43247419|84.81000000|0.54500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:48|0.826893|43247420|84.83000000|3.98500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:49|0.341466|43247421|84.82000000|0.21700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:49|0.976914|43247422|84.82000000|8.34300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:49|0.976914|43247423|84.82000000|1.65700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:50|0.646699|43247424|84.82000000|1.12800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:53|0.535341|43247425|84.80000000|8.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:53|0.639475|43247426|84.79000000|11.97500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:53|0.652402|43247427|84.79000000|5.13700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:58|0.153135|43247428|84.83000000|0.50000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:46:59|0.178576|43247429|84.81000000|0.92700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:01|0.261962|43247430|84.81000000|0.58000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:02|0.129912|43247431|84.82000000|0.35100000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:02|0.727259|43247432|84.79000000|5.91500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:02|0.764389|43247433|84.80000000|0.18700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:04|0.775468|43247434|84.82000000|27.32000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:06|0.006607|43247435|84.84000000|0.56300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:06|0.825266|43247436|84.83000000|1.01300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:08|0.383941|43247437|84.84000000|0.06700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:08|0.387346|43247438|84.83000000|2.46900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:09|0.72973|43247439|84.81000000|8.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:09|0.872352|43247440|84.79000000|13.26900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:09|0.872352|43247441|84.79000000|7.26300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.302135|43247442|84.80000000|7.60800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.323831|43247443|84.81000000|1.82000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.401732|43247444|84.81000000|1.24000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.566781|43247445|84.84000000|12.10000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.630717|43247446|84.84000000|12.10000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645352|43247447|84.84000000|3.04200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645352|43247448|84.84000000|11.20000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645352|43247449|84.84000000|7.28000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645352|43247450|84.84000000|5.41000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.645352|43247451|84.84000000|33.65200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.714304|43247452|84.88000000|14.42700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.77779|43247453|84.88000000|0.25400000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.77779|43247454|84.89000000|11.81600000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.77779|43247455|84.89000000|2.92200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.808985|43247456|84.89000000|3.47800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.808985|43247457|84.89000000|67.79100000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:10|0.954671|43247458|84.90000000|14.66900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.500555|43247459|84.90000000|1.43700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.612636|43247460|84.89000000|0.19600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.612636|43247461|84.89000000|22.42300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.743193|43247462|84.89000000|3.81900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.746735|43247463|84.89000000|3.19300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.746735|43247464|84.89000000|2.14600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.752687|43247465|84.89000000|5.19000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.78741|43247466|84.89000000|6.23000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.823914|43247467|84.90000000|29.25300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.823914|43247468|84.90000000|16.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.823914|43247469|84.90000000|4.78700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.823914|43247470|84.90000000|6.40000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.899133|43247471|84.88000000|2.43300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.899133|43247472|84.88000000|4.78700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:11|0.899133|43247473|84.88000000|1.78100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:12|0.80326|43247474|84.86000000|29.25000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.335323|43247475|84.86000000|0.00300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.335323|43247476|84.86000000|29.25000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247477|84.86000000|8.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247478|84.85000000|1.50000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247479|84.85000000|7.74100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247480|84.85000000|29.45100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247481|84.83000000|8.06000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247482|84.83000000|6.40000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247483|84.83000000|3.04500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247484|84.83000000|17.88700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247485|84.82000000|3.27800000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247486|84.82000000|16.44800000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.76994|43247487|84.82000000|38.19000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.814625|43247488|84.86000000|1.47000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:13|0.814625|43247489|84.86000000|16.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:14|0.447287|43247490|84.85000000|1.17700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:15|0.830713|43247491|84.84000000|3.04500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.067864|43247492|84.83000000|13.69600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.067864|43247493|84.83000000|3.04500000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.099809|43247494|84.81000000|16.74100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:16|0.132956|43247495|84.81000000|13.32100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.051809|43247496|84.78000000|2.18300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.092472|43247497|84.77000000|27.80900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.512574|43247498|84.76000000|1.17900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.518629|43247499|84.76000000|25.24500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.585564|43247500|84.75000000|0.62900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.585564|43247501|84.75000000|2.34400000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.608355|43247502|84.77000000|1.24900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:17|0.66111|43247503|84.77000000|0.06500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:19|0.09196|43247504|84.76000000|0.12000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:22|0.887831|43247505|84.74000000|1.18800000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:22|0.932961|43247506|84.73000000|5.60900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:22|0.945301|43247507|84.73000000|1.20300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:22|0.949294|43247508|84.73000000|22.67700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:24|0.06655|43247509|84.71000000|1.19500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:29|0.273896|43247510|84.74000000|1.12700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:29|0.497535|43247511|84.74000000|0.24500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:29|0.537262|43247512|84.74000000|0.24500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:29|0.905843|43247513|84.74000000|0.05800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.474009|43247514|84.72000000|1.27800000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.478152|43247515|84.71000000|4.73400000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.478152|43247516|84.71000000|3.96100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.59705|43247517|84.70000000|7.43100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.616038|43247518|84.70000000|0.56900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.616038|43247519|84.70000000|29.49900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.646168|43247520|84.68000000|7.04600000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.658943|43247521|84.68000000|4.26300000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.658943|43247522|84.67000000|7.83700000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.7707|43247523|84.68000000|16.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.7707|43247524|84.68000000|6.40000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.7707|43247525|84.68000000|5.33200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.7707|43247526|84.69000000|9.32500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:30|0.7707|43247527|84.69000000|2.47100000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:31|0.365616|43247528|84.64000000|17.86400000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:32|0.745586|43247529|84.64000000|0.01200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:34|0.854956|43247530|84.64000000|8.56000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:34|0.975661|43247531|84.66000000|13.05900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:36|0.142641|43247532|84.63000000|2.01800000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:36|0.21814|43247533|84.63000000|1.24000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:37|0.378012|43247534|84.64000000|10.92000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:37|0.378012|43247535|84.64000000|6.40000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:37|0.378012|43247536|84.64000000|5.84500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:39|0.296248|43247537|84.64000000|16.00000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:39|0.296248|43247538|84.64000000|4.96500000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:40|0.600287|43247539|84.65000000|6.41900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.168512|43247540|84.66000000|14.78800000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:41|0.593953|43247541|84.65000000|0.53900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:42|0.193634|43247542|84.67000000|0.23200000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:43|0.048225|43247543|84.64000000|1.00000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.819499|43247544|84.69000000|0.10600000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:44|0.843452|43247545|84.69000000|0.31600000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:47|0.737299|43247546|84.70000000|14.76000000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:48|0.152888|43247547|84.70000000|0.63000000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:48|0.157078|43247548|84.69000000|4.42900000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:50|0.498652|43247549|84.71000000|4.42900000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:50|0.498652|43247550|84.71000000|2.57100000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:52|0.337641|43247551|84.70000000|2.11400000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:47:57|0.910337|43247552|84.67000000|1.68100000|2
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:00|0.245017|43247553|84.68000000|0.78700000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.598785|43247554|84.69000000|34.86300000|0
1645552081|2022-02-22 17:48:01|2022-02-22 17:48:01|0.661787|43247555|84.69000000|0.02800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:02|0.119361|43247556|84.70000000|17.83800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:03|0.732652|43247557|84.70000000|1.75100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:03|0.732652|43247558|84.71000000|0.59900000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:03|0.911438|43247559|84.71000000|0.10600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.3575|43247560|84.72000000|1.77300000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.64324|43247561|84.69000000|8.49600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.650716|43247562|84.68000000|10.24700000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.650716|43247563|84.68000000|16.46900000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.691731|43247564|84.69000000|8.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.691731|43247565|84.68000000|5.04100000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.708961|43247566|84.68000000|1.24200000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.715117|43247567|84.69000000|8.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.724349|43247568|84.68000000|5.51600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.725425|43247569|84.68000000|1.24200000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.770469|43247570|84.68000000|6.75000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:06|0.809834|43247571|84.67000000|1.50000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.013683|43247572|84.66000000|4.70200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.104872|43247573|84.66000000|14.19500000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.144763|43247574|84.65000000|13.42000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:07|0.230247|43247575|84.64000000|13.43600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:09|0.641366|43247576|84.63000000|1.74300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.643497|43247577|84.63000000|0.09300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.643497|43247578|84.63000000|1.14500000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.643497|43247579|84.63000000|4.33700000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:10|0.643497|43247580|84.62000000|1.08300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:11|0.804887|43247581|84.68000000|0.40000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:12|0.744307|43247582|84.69000000|1.54300000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:17|0.870338|43247583|84.70000000|0.05400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.769238|43247584|84.67000000|7.84800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.786183|43247585|84.66000000|1.66400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.786183|43247586|84.68000000|1.60200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:18|0.786183|43247587|84.68000000|4.58200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:19|0.502869|43247588|84.66000000|2.18000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:21|0.027455|43247589|84.68000000|3.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.027511|43247590|84.67000000|14.55200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.21894|43247591|84.69000000|0.04600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.319|43247592|84.69000000|1.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.518603|43247593|84.69000000|0.96100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.518603|43247594|84.69000000|0.29000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:22|0.553703|43247595|84.69000000|4.74900000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:24|0.009284|43247596|84.68000000|0.89100000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:27|0.76146|43247597|84.67000000|0.41900000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:28|0.954709|43247598|84.67000000|0.10600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:29|0.793784|43247599|84.68000000|10.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:29|0.801499|43247600|84.66000000|0.13000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:29|0.801499|43247601|84.65000000|0.07000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:30|0.048005|43247602|84.68000000|0.56400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:30|0.309437|43247603|84.68000000|4.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:37|0.431691|43247604|84.72000000|4.68800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:39|0.904941|43247605|84.74000000|16.68000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:41|0.254994|43247606|84.75000000|0.10500000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247607|84.74000000|14.55200000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247608|84.74000000|17.54800000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247609|84.73000000|8.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247610|84.73000000|4.67300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247611|84.72000000|0.29800000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247612|84.72000000|29.49600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247613|84.71000000|1.69600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.151762|43247614|84.71000000|5.40800000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:43|0.47358|43247615|84.74000000|1.14000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:44|0.931327|43247616|84.75000000|0.11900000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:46|0.563244|43247617|84.74000000|2.01400000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:46|0.563244|43247618|84.74000000|7.64900000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:47|0.051824|43247619|84.75000000|5.28300000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:50|0.210226|43247620|84.73000000|2.10600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:51|0.079913|43247621|84.73000000|0.05100000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:55|0.174079|43247622|84.74000000|8.56000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:55|0.369486|43247623|84.73000000|1.74800000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:55|0.373216|43247624|84.73000000|11.29500000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:55|0.514761|43247625|84.72000000|0.51200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:56|0.535753|43247626|84.73000000|0.01000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:57|0.715969|43247627|84.70000000|1.00000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:48:58|0.369085|43247628|84.70000000|9.94400000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:00|0.23187|43247629|84.74000000|0.02100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:03|0.012713|43247630|84.75000000|18.24800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.071847|43247631|84.78000000|23.60700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.071847|43247632|84.78000000|16.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.127247|43247633|84.78000000|16.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:04|0.943008|43247634|84.79000000|2.31300000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:05|0.684081|43247635|84.78000000|13.69600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:06|0.957792|43247636|84.79000000|0.55700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:06|0.957792|43247637|84.80000000|0.00700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:08|0.462092|43247638|84.80000000|14.78700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:08|0.462092|43247639|84.81000000|6.40000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:08|0.462092|43247640|84.81000000|38.81300000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:11|0.886964|43247641|84.80000000|0.76400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:11|0.886964|43247642|84.81000000|3.40100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:12|0.124833|43247643|84.81000000|1.13800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:12|0.549189|43247644|84.81000000|0.24000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:12|0.777507|43247645|84.81000000|1.08100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:13|0.504657|43247646|84.78000000|0.94300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:14|0.416054|43247647|84.79000000|0.42000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:14|0.917104|43247648|84.77000000|3.18900000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:15|0.553452|43247649|84.78000000|1.30000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.381429|43247650|84.78000000|1.50000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.381429|43247651|84.78000000|5.69200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.411708|43247652|84.79000000|1.28000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.411708|43247653|84.80000000|10.99400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.411708|43247654|84.80000000|16.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:17|0.411708|43247655|84.80000000|16.57400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:19|0.737203|43247656|84.77000000|0.14900000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:20|0.559696|43247657|84.76000000|6.72400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:20|0.559696|43247658|84.76000000|3.27600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:21|0.541837|43247659|84.76000000|0.02000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:22|0.654895|43247660|84.73000000|13.72100000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:22|0.654895|43247661|84.73000000|5.63400000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:22|0.690069|43247662|84.72000000|29.49600000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:23|0.995023|43247663|84.74000000|0.88500000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:24|0.457499|43247664|84.72000000|2.29200000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:24|0.457499|43247665|84.71000000|3.27400000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:24|0.457499|43247666|84.71000000|9.67800000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:26|0.342123|43247667|84.71000000|4.09900000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:26|0.342123|43247668|84.71000000|4.17100000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:26|0.342521|43247669|84.70000000|6.54700000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:26|0.342521|43247670|84.70000000|29.50300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:26|0.350973|43247671|84.70000000|4.10400000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:27|0.754499|43247672|84.70000000|1.99500000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:31|0.318555|43247673|84.70000000|0.96200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:31|0.734428|43247674|84.70000000|13.16200000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:35|0.925621|43247675|84.73000000|13.85100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:36|0.060629|43247676|84.74000000|0.61700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:36|0.060629|43247677|84.75000000|2.93900000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:36|0.060629|43247678|84.76000000|0.75800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:36|0.060629|43247679|84.76000000|1.33100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:38|0.10779|43247680|84.76000000|1.12200000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:39|0.272907|43247681|84.77000000|0.02700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:39|0.758147|43247682|84.77000000|1.14500000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:44|0.27435|43247683|84.80000000|2.31400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:45|0.535009|43247684|84.77000000|0.25400000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:45|0.535009|43247685|84.77000000|18.81300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:45|0.535009|43247686|84.76000000|1.62300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:45|0.809959|43247687|84.78000000|0.17600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:48|0.177575|43247688|84.78000000|0.56400000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:49|0.578084|43247689|84.76000000|0.13000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:50|0.976487|43247690|84.76000000|2.29000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:51|0.146205|43247691|84.76000000|0.56300000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:51|0.146205|43247692|84.76000000|1.43700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:55|0.736374|43247693|84.77000000|0.01200000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:56|0.396716|43247694|84.76000000|1.12700000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:56|0.396716|43247695|84.75000000|2.39000000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:56|0.396716|43247696|84.75000000|1.58800000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.018056|43247697|84.77000000|1.97600000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.018056|43247698|84.78000000|6.19700000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.018056|43247699|84.78000000|16.00000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.018056|43247700|84.78000000|8.06000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.018056|43247701|84.78000000|7.25000000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:49:58|0.187485|43247702|84.78000000|0.98100000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:00|0.80748|43247703|84.80000000|1.12800000|0
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:01|0.063077|43247704|84.79000000|1.78300000|2
1645552202|2022-02-22 17:50:02|2022-02-22 17:50:01|0.086308|43247705|84.78000000|0.58300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:04|0.570695|43247706|84.79000000|2.99500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:04|0.576738|43247707|84.82000000|0.03500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:05|0.106638|43247708|84.82000000|2.31300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.374886|43247709|84.82000000|5.24900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.374886|43247710|84.82000000|2.80300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:07|0.388888|43247711|84.82000000|71.18400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.020241|43247712|84.85000000|2.24300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.035047|43247713|84.85000000|0.01900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.035047|43247714|84.86000000|2.24300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.035047|43247715|84.86000000|6.49500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.035047|43247716|84.87000000|18.65100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.065473|43247717|84.87000000|4.69800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.100029|43247718|84.87000000|8.49300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.128544|43247719|84.87000000|5.59900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.273509|43247720|84.88000000|2.91000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.273509|43247721|84.88000000|2.09000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.307409|43247722|84.88000000|9.33600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.316136|43247723|84.88000000|3.62800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.412728|43247724|84.89000000|2.60400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.423578|43247725|84.89000000|30.71200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.447118|43247726|84.90000000|2.88100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.447118|43247727|84.91000000|14.43600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.842528|43247728|84.91000000|0.62700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.842528|43247729|84.93000000|6.22500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.937866|43247730|84.95000000|2.28900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:09|0.975076|43247731|84.92000000|7.57400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.078878|43247732|84.95000000|0.04700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247733|84.93000000|6.38700000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247734|84.92000000|0.98600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247735|84.92000000|11.98400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247736|84.92000000|16.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247737|84.92000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247738|84.91000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.183572|43247739|84.90000000|11.84300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.22939|43247740|84.95000000|4.72300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.22939|43247741|84.95000000|12.62400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.749526|43247742|84.91000000|13.80600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:10|0.771437|43247743|84.91000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:11|0.449434|43247744|84.92000000|4.28700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:11|0.449434|43247745|84.92000000|1.57900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:11|0.693513|43247746|84.90000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:12|0.141626|43247747|84.88000000|1.47000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:12|0.653302|43247748|84.88000000|0.03400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:12|0.653302|43247749|84.88000000|1.63800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:16|0.959119|43247750|84.90000000|30.30000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:16|0.959119|43247751|84.90000000|4.25700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:16|0.971547|43247752|84.90000000|8.35300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:17|0.021239|43247753|84.91000000|1.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:17|0.093592|43247754|84.92000000|0.01600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:17|0.469969|43247755|84.92000000|2.89000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.680335|43247756|84.92000000|8.40100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.680335|43247757|84.92000000|4.20600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247758|84.94000000|48.86600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247759|84.94000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247760|84.94000000|14.60800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247761|84.94000000|20.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247762|84.95000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247763|84.95000000|16.39200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247764|84.96000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247765|84.96000000|2.85200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.686768|43247766|84.96000000|48.86600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.699576|43247767|84.93000000|4.20600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.784037|43247768|84.95000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:18|0.792409|43247769|84.95000000|2.25800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.388159|43247770|84.96000000|9.95500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.388159|43247771|84.96000000|16.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.409978|43247772|84.95000000|9.90100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.409978|43247773|84.95000000|16.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.450171|43247774|84.94000000|3.04500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.470993|43247775|84.94000000|3.04500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.479835|43247776|84.94000000|4.95500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.487849|43247777|84.94000000|21.95500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.500439|43247778|84.94000000|3.04500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.518797|43247779|84.94000000|18.49600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.518797|43247780|84.95000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.518797|43247781|84.95000000|7.10800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.518797|43247782|84.95000000|30.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:19|0.518797|43247783|84.95000000|16.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:20|0.549694|43247784|84.96000000|0.04700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:20|0.779777|43247785|84.93000000|0.91000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.253147|43247786|84.93000000|5.49100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.286923|43247787|84.92000000|3.95200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.286923|43247788|84.92000000|3.04500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.676413|43247789|84.90000000|3.04500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:21|0.920147|43247790|84.90000000|0.15800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:23|0.517756|43247791|84.89000000|2.20600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:23|0.517756|43247792|84.89000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:24|0.001177|43247793|84.88000000|25.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.567131|43247794|84.90000000|0.02200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.667429|43247795|84.89000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.690903|43247796|84.88000000|5.69600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.747683|43247797|84.88000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.776064|43247798|84.87000000|13.81000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.78556|43247799|84.88000000|1.48300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.78556|43247800|84.88000000|6.60800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:26|0.78556|43247801|84.88000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:27|0.532862|43247802|84.88000000|1.31200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:28|0.816543|43247803|84.85000000|4.73600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:31|0.06263|43247804|84.88000000|0.00900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:31|0.641947|43247805|84.89000000|1.13600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:32|0.333444|43247806|84.91000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:32|0.333444|43247807|84.91000000|24.74900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:33|0.416697|43247808|84.91000000|0.04700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:34|0.5404|43247809|84.91000000|0.10600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247810|84.87000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247811|84.86000000|4.84000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247812|84.86000000|5.36200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247813|84.86000000|58.98300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247814|84.86000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247815|84.85000000|5.14200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247816|84.85000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247817|84.85000000|33.01100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247818|84.85000000|29.44300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247819|84.85000000|17.34500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247820|84.85000000|8.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:35|0.28662|43247821|84.85000000|11.61400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:37|0.313687|43247822|84.87000000|5.54300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:37|0.49301|43247823|84.90000000|0.07500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:40|0.143052|43247824|84.90000000|0.04700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:43|0.370455|43247825|84.92000000|0.89100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:47|0.657348|43247826|84.91000000|0.67900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:50|0.30398|43247827|84.90000000|0.05200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:51|0.583977|43247828|84.94000000|0.46300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:53|0.534156|43247829|84.96000000|43.51800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:54|0.623355|43247830|84.96000000|15.83600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:54|0.623355|43247831|84.96000000|7.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:57|0.211295|43247832|84.91000000|2.40900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:59|0.192224|43247833|84.91000000|4.72300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:59|0.604669|43247834|84.91000000|6.65300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:50:59|0.8347|43247835|84.91000000|0.15100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:01|0.559261|43247836|84.92000000|0.01200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:03|0.083028|43247837|84.90000000|0.02000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:04|0.316004|43247838|84.90000000|1.50000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:07|0.936523|43247839|84.91000000|0.04700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.31723|43247840|84.89000000|2.02200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.31723|43247841|84.88000000|4.97800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.788349|43247842|84.88000000|0.35900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.982099|43247843|84.90000000|2.03200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:08|0.991685|43247844|84.91000000|2.03200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.0062|43247845|84.89000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.106922|43247846|84.92000000|10.72000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.106922|43247847|84.94000000|41.14000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.276259|43247848|84.93000000|2.82300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.281921|43247849|84.93000000|9.24400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.293289|43247850|84.93000000|3.32100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.293289|43247851|84.95000000|1.18500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.394809|43247852|84.96000000|8.05900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.48157|43247853|84.96000000|0.00100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.48157|43247854|84.97000000|8.06000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.48157|43247855|84.97000000|10.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.48157|43247856|84.98000000|5.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.48157|43247857|84.98000000|11.02100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.606153|43247858|84.96000000|2.82300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.625193|43247859|84.97000000|14.92800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.625193|43247860|84.98000000|10.47900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:09|0.819384|43247861|84.99000000|5.64700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.126359|43247862|85.00000000|100.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.126359|43247863|85.00000000|194.06600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.147772|43247864|85.00000000|63.94400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.153607|43247865|85.00000000|9.73900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:10|0.157418|43247866|85.00000000|52.43600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.853815|43247867|85.04000000|0.76500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.893029|43247868|85.02000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.893029|43247869|85.01000000|2.03200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.893029|43247870|85.01000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.893029|43247871|85.01000000|12.84100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.942963|43247872|85.01000000|1.10300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:11|0.942963|43247873|85.01000000|14.07400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:12|0.489429|43247874|85.03000000|0.56300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:12|0.663295|43247875|85.03000000|0.21600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:13|0.175558|43247876|85.00000000|0.99200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:14|0.975249|43247877|85.05000000|1.72300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:16|0.064211|43247878|85.06000000|20.29000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:16|0.192102|43247879|85.07000000|0.56300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:16|0.350987|43247880|85.07000000|13.11300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.24302|43247881|85.08000000|31.90500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.655084|43247882|85.07000000|0.90000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.655144|43247883|85.06000000|2.91800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.655144|43247884|85.06000000|9.18200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.692483|43247885|85.06000000|4.86900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.73634|43247886|85.07000000|5.38600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.751459|43247887|85.05000000|3.04500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:17|0.908388|43247888|85.06000000|5.37100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:18|0.147205|43247889|85.08000000|26.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:19|0.959152|43247890|85.10000000|0.61800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:20|0.887544|43247891|85.12000000|0.35200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.813858|43247892|85.12000000|0.44100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.910851|43247893|85.12000000|6.58300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.910851|43247894|85.12000000|25.14000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.910851|43247895|85.12000000|4.97400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.910851|43247896|85.12000000|16.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.910851|43247897|85.12000000|6.40000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:21|0.910851|43247898|85.13000000|3.85500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:22|0.988904|43247899|85.09000000|5.01800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:23|0.025303|43247900|85.11000000|0.27500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:23|0.54442|43247901|85.09000000|4.92500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.298047|43247902|85.13000000|3.70800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.356167|43247903|85.13000000|13.76500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.36392|43247904|85.13000000|16.00000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.399112|43247905|85.13000000|46.48500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.59022|43247906|85.13000000|16.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.59022|43247907|85.13000000|2.64800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.59022|43247908|85.13000000|5.13200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.59022|43247909|85.13000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.643047|43247910|85.12000000|13.97600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:24|0.643047|43247911|85.12000000|13.97600000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.117565|43247912|85.16000000|5.76900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.276568|43247913|85.14000000|0.58000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.374512|43247914|85.14000000|0.72300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.382006|43247915|85.14000000|5.67700000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.397614|43247916|85.14000000|0.72300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.397614|43247917|85.14000000|3.12200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:27|0.401256|43247918|85.14000000|0.72300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:29|0.546559|43247919|85.17000000|15.11700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:29|0.546559|43247920|85.17000000|15.13100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:29|0.581641|43247921|85.18000000|0.12600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.106821|43247922|85.15000000|5.37700000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.340368|43247923|85.12000000|2.80400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.435842|43247924|85.15000000|0.64000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:30|0.584192|43247925|85.17000000|15.12200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.016809|43247926|85.18000000|0.18400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.016809|43247927|85.18000000|1.19100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.016809|43247928|85.18000000|0.01600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.378408|43247929|85.19000000|0.35700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247930|85.20000000|0.34200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247931|85.20000000|0.36400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247932|85.20000000|0.34200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247933|85.20000000|0.67000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247934|85.20000000|0.41300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247935|85.20000000|0.48200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247936|85.20000000|1.32000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247937|85.20000000|0.49000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247938|85.20000000|0.36600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247939|85.20000000|0.35500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247940|85.20000000|2.40600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247941|85.20000000|0.56700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247942|85.20000000|0.60600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247943|85.20000000|0.34300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247944|85.20000000|0.42000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392475|43247945|85.20000000|2.61400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.392731|43247946|85.20000000|0.22200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.459955|43247947|85.20000000|9.96700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.56178|43247948|85.21000000|0.57700000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.616557|43247949|85.21000000|0.00100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.983477|43247950|85.22000000|0.36600000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:31|0.983477|43247951|85.22000000|0.19000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.23893|43247952|85.22000000|0.06800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.532743|43247953|85.23000000|0.16100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.690091|43247954|85.22000000|0.02500000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:32|0.690091|43247955|85.22000000|8.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:34|0.165463|43247956|85.19000000|1.27900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:35|0.468793|43247957|85.22000000|1.13400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:38|0.021732|43247958|85.23000000|15.07200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:38|0.589909|43247959|85.22000000|0.30000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:39|0.100168|43247960|85.22000000|1.32300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:39|0.975087|43247961|85.23000000|0.15800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:40|0.002053|43247962|85.21000000|55.42800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:40|0.186783|43247963|85.19000000|1.13000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:41|0.565292|43247964|85.22000000|0.01500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:43|0.968327|43247965|85.19000000|0.02300000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:44|0.064601|43247966|85.18000000|14.11300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:44|0.137779|43247967|85.18000000|0.56100000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.480501|43247968|85.17000000|1.94700000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.814835|43247969|85.15000000|27.80000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.997607|43247970|85.15000000|1.57900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.997607|43247971|85.16000000|1.88500000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:47|0.997607|43247972|85.16000000|5.29400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:48|0.499602|43247973|85.18000000|9.78000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247974|85.15000000|3.68300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247975|85.15000000|8.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247976|85.14000000|3.44100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247977|85.14000000|8.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247978|85.14000000|16.00000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247979|85.14000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247980|85.14000000|5.45900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:50|0.848939|43247981|85.14000000|28.95700000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.362134|43247982|85.14000000|0.02400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:51|0.891452|43247983|85.14000000|0.93400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:52|0.982838|43247984|85.15000000|2.34800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:52|0.982838|43247985|85.15000000|2.34800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:54|0.280087|43247986|85.18000000|4.26900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:54|0.280087|43247987|85.18000000|7.32900000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.103377|43247988|85.15000000|44.98100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.107911|43247989|85.15000000|122.30900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.10796|43247990|85.15000000|80.16100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.111199|43247991|85.14000000|2.34800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.111199|43247992|85.14000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.119314|43247993|85.13000000|1.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.146821|43247994|85.12000000|28.33300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.174391|43247995|85.12000000|26.60900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.228379|43247996|85.10000000|3.35200000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.561092|43247997|85.08000000|7.26000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.62309|43247998|85.08000000|7.31200000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.846662|43247999|85.09000000|23.30000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:55|0.862491|43248000|85.10000000|0.01400000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.089086|43248001|85.11000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.133071|43248002|85.11000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.219041|43248003|85.10000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.219041|43248004|85.09000000|4.94000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.892325|43248005|85.09000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.892325|43248006|85.09000000|3.09800000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.933522|43248007|85.09000000|8.56000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:56|0.933522|43248008|85.09000000|0.38000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:58|0.162274|43248009|85.09000000|2.27800000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:51:59|0.63075|43248010|85.11000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.076857|43248011|85.09000000|1.28400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.076857|43248012|85.08000000|6.40000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.076857|43248013|85.08000000|12.15300000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.076857|43248014|85.08000000|4.18400000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.089797|43248015|85.07000000|1.50000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.24058|43248016|85.05000000|3.77000000|0
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.490114|43248017|85.05000000|11.05900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.59546|43248018|85.08000000|11.05900000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.612644|43248019|85.08000000|0.00100000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.667699|43248020|85.08000000|2.22000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.671239|43248021|85.08000000|8.84000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:00|0.861227|43248022|85.08000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:01|0.070969|43248023|85.07000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:01|0.324348|43248024|85.06000000|11.06000000|2
1645552321|2022-02-22 17:52:01|2022-02-22 17:52:01|0.543643|43248025|85.08000000|11.06000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:02|0.68368|43248026|85.09000000|11.05900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:03|0.316138|43248027|85.10000000|2.44900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:09|0.97497|43248028|85.08000000|0.02500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:10|0.508358|43248029|85.07000000|1.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:11|0.504754|43248030|85.03000000|1.50800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:11|0.781073|43248031|85.06000000|0.01600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:12|0.630585|43248032|85.01000000|1.98600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.244509|43248033|85.03000000|0.40500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.244509|43248034|85.03000000|0.15600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.469578|43248035|85.03000000|8.40400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.469578|43248036|85.03000000|3.11900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:14|0.916077|43248037|85.01000000|0.03100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:17|0.775445|43248038|84.99000000|1.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:18|0.384768|43248039|85.03000000|4.33500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:18|0.432364|43248040|85.03000000|1.91500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:20|0.419713|43248041|85.01000000|11.06000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:23|0.14144|43248042|85.02000000|0.10500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:23|0.196425|43248043|85.02000000|0.07000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:23|0.743214|43248044|85.03000000|2.09600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:23|0.743214|43248045|85.03000000|16.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:24|0.249589|43248046|85.03000000|1.30400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:26|0.571692|43248047|85.03000000|0.01600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:26|0.696794|43248048|85.03000000|0.21600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:27|0.262898|43248049|85.01000000|1.98100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:27|0.262898|43248050|85.02000000|0.32400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:27|0.53435|43248051|85.04000000|2.28300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:27|0.707799|43248052|85.04000000|0.02400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:28|0.512619|43248053|85.02000000|0.47800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:30|0.792026|43248054|85.06000000|1.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:31|0.775402|43248055|85.06000000|0.04600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:32|0.598473|43248056|85.05000000|1.18500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:33|0.754634|43248057|85.05000000|1.01500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.02084|43248058|85.03000000|1.43900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.02084|43248059|85.02000000|0.66400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.02084|43248060|85.02000000|9.09900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.028512|43248061|85.01000000|1.38000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.028512|43248062|85.01000000|10.06700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.054454|43248063|85.01000000|6.06600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.212348|43248064|84.99000000|4.33700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:35|0.212348|43248065|84.97000000|4.49100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.427705|43248066|84.95000000|2.94200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.538555|43248067|84.95000000|1.25100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:36|0.538555|43248068|84.95000000|6.43500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.284768|43248069|84.97000000|1.50000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.527369|43248070|84.98000000|1.89500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.663761|43248071|85.00000000|42.29500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.663761|43248072|85.02000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.663761|43248073|85.02000000|40.85200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.663761|43248074|85.02000000|48.81700000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248075|85.03000000|14.47400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248076|85.03000000|23.16000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248077|85.05000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248078|85.05000000|12.75200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248079|85.05000000|4.54500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248080|85.05000000|22.80000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248081|85.05000000|10.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248082|85.05000000|5.54400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248083|85.06000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248084|85.06000000|10.22100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248085|85.07000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672893|43248086|85.07000000|1.58600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248087|85.07000000|11.00400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248088|85.07000000|11.08900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248089|85.08000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248090|85.08000000|50.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248091|85.09000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248092|85.10000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248093|85.10000000|16.01200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.672971|43248094|85.10000000|84.09000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.673134|43248095|85.10000000|109.95400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.673397|43248096|85.05000000|2.77200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.673497|43248097|85.10000000|17.85600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.673497|43248098|85.10000000|22.17800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.709826|43248099|85.10000000|8.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.709826|43248100|85.11000000|4.04000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.757277|43248101|85.07000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.804203|43248102|85.08000000|7.28400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.816576|43248103|85.07000000|6.25400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.816576|43248104|85.07000000|1.85700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.839571|43248105|85.06000000|0.30000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.847688|43248106|85.06000000|2.74500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:37|0.847688|43248107|85.06000000|3.66900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.018162|43248108|85.04000000|3.75800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.018162|43248109|85.04000000|1.84700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.058617|43248110|85.05000000|1.80100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.192433|43248111|85.04000000|16.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.234881|43248112|85.03000000|6.40000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.234881|43248113|85.03000000|3.20000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.237951|43248114|85.03000000|6.40000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.253509|43248115|85.03000000|7.44300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.260606|43248116|85.03000000|6.95700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.265225|43248117|85.03000000|1.04300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.265225|43248118|85.02000000|6.40000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.265225|43248119|85.02000000|8.06000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.265225|43248120|85.02000000|48.77700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.265225|43248121|85.02000000|4.67700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.287867|43248122|85.02000000|17.17700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.299742|43248123|85.03000000|16.59000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.299742|43248124|85.03000000|3.32200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.31067|43248125|85.02000000|7.44100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.319043|43248126|85.02000000|0.09500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.352778|43248127|85.02000000|16.59000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.485455|43248128|85.03000000|3.72100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.513289|43248129|85.03000000|1.02200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.679795|43248130|85.03000000|8.83100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.766513|43248131|85.03000000|1.92500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:38|0.909488|43248132|85.05000000|0.90100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:39|0.489328|43248133|85.03000000|0.64600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:39|0.513044|43248134|85.02000000|7.44100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:39|0.513044|43248135|85.02000000|3.68300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:39|0.69834|43248136|84.99000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:40|0.979667|43248137|85.01000000|0.27500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:42|0.268372|43248138|84.99000000|5.76500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.274397|43248139|84.99000000|5.29500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.40175|43248140|84.99000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.746665|43248141|85.00000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:43|0.803914|43248142|85.02000000|58.07300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:44|0.900166|43248143|85.01000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.811602|43248144|85.03000000|0.80600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:48|0.811602|43248145|85.04000000|10.73100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.511957|43248146|85.03000000|1.89900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:49|0.511957|43248147|85.04000000|0.40800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:53|0.384038|43248148|85.03000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.294143|43248149|85.04000000|42.55900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.5891|43248150|85.08000000|6.24800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:54|0.5891|43248151|85.08000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:55|0.421247|43248152|85.11000000|0.02500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.460121|43248153|85.07000000|1.85700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.466492|43248154|85.06000000|1.78100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.466492|43248155|85.06000000|29.37700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:56|0.816543|43248156|85.05000000|2.86600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:57|0.788325|43248157|85.04000000|2.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248158|85.01000000|0.00600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248159|85.01000000|11.70600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248160|85.01000000|3.57200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248161|85.01000000|8.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248162|85.00000000|4.40600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248163|85.00000000|14.51800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248164|85.00000000|7.14400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248165|85.00000000|48.79100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248166|85.00000000|6.29200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.250564|43248167|85.00000000|0.77800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:52:59|0.715561|43248168|85.03000000|0.27500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:00|0.03884|43248169|84.99000000|11.06000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:01|0.084435|43248170|85.00000000|1.50000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:01|0.803996|43248171|85.03000000|0.14600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:02|0.550562|43248172|85.04000000|0.52000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:06|0.251445|43248173|85.06000000|0.49800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.053523|43248174|85.06000000|2.83200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.057503|43248175|85.06000000|8.88800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.249297|43248176|85.06000000|2.83200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:07|0.926869|43248177|85.05000000|1.02500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.678409|43248178|85.05000000|2.85100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.678409|43248179|85.05000000|10.69500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.686759|43248180|85.05000000|0.68700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.686759|43248181|85.05000000|0.05700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.783654|43248182|85.04000000|0.04700000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.821072|43248183|85.04000000|0.45000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:08|0.882352|43248184|85.04000000|0.00800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:14|0.301264|43248185|85.01000000|5.76300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:16|0.246979|43248186|85.00000000|2.44600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:16|0.31801|43248187|85.00000000|1.23900000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:16|0.5434|43248188|84.98000000|0.56700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:16|0.652859|43248189|85.02000000|0.13300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:19|0.652878|43248190|85.03000000|0.01700000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:26|0.103567|43248191|85.09000000|0.14800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:28|0.010432|43248192|85.05000000|0.40300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:30|0.716232|43248193|85.06000000|1.17300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:32|0.668657|43248194|85.09000000|1.12500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:35|0.309686|43248195|85.07000000|8.86200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:35|0.309686|43248196|85.07000000|16.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:35|0.309686|43248197|85.07000000|5.11300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:35|0.865738|43248198|85.07000000|0.86500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.296743|43248199|85.05000000|1.55300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.296743|43248200|85.04000000|29.38400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.296743|43248201|85.03000000|3.73900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.296743|43248202|85.03000000|16.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:36|0.296743|43248203|85.03000000|1.40400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:38|0.537842|43248204|85.07000000|8.16000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:38|0.537842|43248205|85.08000000|3.36300000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:38|0.565696|43248206|85.09000000|0.04500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.103542|43248207|85.10000000|0.56100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.231316|43248208|85.07000000|2.74900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.244459|43248209|85.06000000|4.45900000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.249708|43248210|85.06000000|0.51100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.249708|43248211|85.06000000|2.35200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.249708|43248212|85.06000000|24.60000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.303784|43248213|85.05000000|14.62400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.416175|43248214|85.04000000|21.40000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.60483|43248215|85.03000000|3.46500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.632398|43248216|85.03000000|1.35300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.632431|43248217|85.02000000|4.78100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.646926|43248218|85.02000000|4.98700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.737208|43248219|85.02000000|11.63200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.737208|43248220|85.02000000|4.98700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:40|0.905846|43248221|85.02000000|14.62300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:43|0.724444|43248222|85.02000000|0.32000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.583936|43248223|85.01000000|1.94500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:46|0.883652|43248224|85.00000000|8.23600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:47|0.851371|43248225|85.00000000|5.88800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.267977|43248226|84.99000000|7.50600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.267977|43248227|84.99000000|4.42600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.267977|43248228|84.99000000|16.00000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.267977|43248229|84.99000000|6.40000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.267977|43248230|85.00000000|12.23100000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.267977|43248231|85.00000000|3.43700000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:48|0.843319|43248232|84.99000000|1.13400000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:49|0.297276|43248233|84.99000000|0.16800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:50|0.856932|43248234|84.96000000|1.19200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:50|0.856932|43248235|84.96000000|1.50000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:50|0.856932|43248236|84.97000000|0.82600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:53|0.508601|43248237|84.93000000|14.03200000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:53|0.508601|43248238|84.92000000|6.62700000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:53|0.508601|43248239|84.92000000|2.85800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:55|0.162509|43248240|84.95000000|15.22800000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.246349|43248241|84.95000000|1.13500000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.340089|43248242|84.95000000|1.18200000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:57|0.900296|43248243|84.94000000|5.79600000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:59|0.037793|43248244|84.97000000|13.88000000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:53:59|0.037811|43248245|84.97000000|1.38700000|0
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248246|84.99000000|16.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248247|84.99000000|3.51100000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248248|84.98000000|1.47600000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248249|84.98000000|11.04300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248250|84.98000000|5.55800000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248251|84.98000000|30.00000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248252|84.98000000|0.91300000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248253|84.97000000|6.40000000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248254|84.97000000|7.09500000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:00|0.471515|43248255|84.97000000|3.25400000|2
1645552442|2022-02-22 17:54:02|2022-02-22 17:54:01|0.298828|43248256|85.01000000|0.38700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.41524|43248257|85.01000000|12.75000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.41524|43248258|85.02000000|0.78500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.422193|43248259|85.02000000|42.07800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.422193|43248260|85.02000000|1.24500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:03|0.775112|43248261|85.04000000|0.32200000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:04|0.662004|43248262|85.04000000|3.45000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:04|0.954242|43248263|85.02000000|8.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:06|0.505172|43248264|85.02000000|0.20000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:07|0.014767|43248265|85.02000000|2.26400000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:07|0.569323|43248266|85.03000000|1.38400000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:07|0.569323|43248267|85.04000000|2.61600000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:12|0.400509|43248268|85.04000000|0.02300000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.044007|43248269|85.02000000|14.98000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.312796|43248270|85.01000000|1.90700000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.325323|43248271|85.00000000|3.21100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:15|0.325323|43248272|85.00000000|29.39900000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:18|0.920069|43248273|84.99000000|0.35100000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:19|0.806382|43248274|85.00000000|0.29300000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:21|0.089319|43248275|84.99000000|0.30100000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:21|0.516527|43248276|84.96000000|0.02100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:22|0.307178|43248277|84.97000000|1.35400000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:22|0.539763|43248278|84.98000000|1.78700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:23|0.388626|43248279|85.01000000|4.88800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:23|0.478925|43248280|85.01000000|0.09900000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:24|0.574499|43248281|85.04000000|0.36700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:30|0.724971|43248282|85.02000000|2.15300000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:32|0.132834|43248283|85.02000000|1.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:32|0.132834|43248284|85.03000000|3.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:33|0.192208|43248285|85.04000000|0.29200000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:35|0.498678|43248286|85.02000000|10.63000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:37|0.510594|43248287|85.01000000|1.17200000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:37|0.510594|43248288|85.00000000|5.02500000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:38|0.384284|43248289|85.01000000|8.55900000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:38|0.384563|43248290|85.01000000|0.00100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:42|0.065552|43248291|85.00000000|0.10500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.055852|43248292|85.00000000|7.90100000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.055852|43248293|85.01000000|7.48900000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.055852|43248294|85.01000000|16.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.055852|43248295|85.01000000|6.40000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.055852|43248296|85.01000000|4.67900000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.055852|43248297|85.01000000|5.17300000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:43|0.824322|43248298|85.01000000|0.55600000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:45|0.414669|43248299|84.99000000|1.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:46|0.087044|43248300|84.97000000|8.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:46|0.087044|43248301|84.96000000|2.34600000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:46|0.783625|43248302|84.98000000|1.38500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:48|0.042058|43248303|84.98000000|1.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:52|0.390862|43248304|85.00000000|0.26500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:54|0.829909|43248305|84.98000000|0.98600000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:55|0.014865|43248306|85.00000000|9.31300000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:56|0.155891|43248307|84.99000000|2.04700000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:57|0.43799|43248308|84.96000000|0.61500000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:54:59|0.105897|43248309|84.99000000|0.15800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:02|0.557403|43248310|85.00000000|1.13600000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:03|0.892725|43248311|84.98000000|1.25200000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.637574|43248312|84.99000000|1.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.695286|43248313|85.00000000|1.53000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:06|0.979486|43248314|85.02000000|1.76800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:07|0.144936|43248315|85.00000000|2.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:07|0.241885|43248316|85.02000000|3.43300000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:07|0.91617|43248317|85.04000000|1.85000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.11735|43248318|85.06000000|75.72400000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.147658|43248319|85.08000000|1.01700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.804392|43248320|85.06000000|5.90200000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:09|0.804392|43248321|85.06000000|2.51700000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:11|0.491996|43248322|85.05000000|1.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:11|0.491996|43248323|85.06000000|4.14600000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:11|0.491996|43248324|85.07000000|0.12500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:14|0.58761|43248325|85.10000000|0.02400000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:15|0.242264|43248326|85.08000000|0.77500000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:16|0.722764|43248327|85.09000000|1.00000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:19|0.078149|43248328|85.09000000|8.15000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:19|0.431682|43248329|85.09000000|49.12000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:19|0.431682|43248330|85.09000000|1.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:19|0.678912|43248331|85.10000000|23.52100000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:19|0.678912|43248332|85.10000000|23.52100000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:21|0.74897|43248333|85.14000000|2.70600000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.295327|43248334|85.12000000|1.40100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.415275|43248335|85.12000000|1.92600000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.415275|43248336|85.13000000|6.40000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.415275|43248337|85.13000000|4.64800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:22|0.42874|43248338|85.14000000|6.40000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:24|0.011596|43248339|85.13000000|0.67700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:24|0.248246|43248340|85.12000000|0.50000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.282924|43248341|85.12000000|17.97600000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.354649|43248342|85.13000000|5.05300000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:28|0.354649|43248343|85.14000000|0.79100000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:29|0.23374|43248344|85.11000000|1.68200000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:31|0.034424|43248345|85.09000000|1.19300000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:33|0.314867|43248346|85.15000000|0.10400000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:33|0.634217|43248347|85.14000000|1.85700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:33|0.688604|43248348|85.15000000|2.33700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.185127|43248349|85.12000000|3.24100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.456489|43248350|85.12000000|13.01100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.49661|43248351|85.12000000|1.72400000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:40|0.665032|43248352|85.11000000|8.00000000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:47|0.887462|43248353|85.10000000|0.92100000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:52|0.416356|43248354|85.10000000|0.15800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.139795|43248355|85.08000000|1.50000000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.139795|43248356|85.09000000|0.56800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.308128|43248357|85.09000000|8.13200000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:55|0.977109|43248358|85.10000000|0.27500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:56|0.308172|43248359|85.10000000|24.34500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.398106|43248360|85.10000000|12.73300000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:57|0.544008|43248361|85.10000000|0.04700000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:58|0.010895|43248362|85.10000000|1.89800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:55:59|0.888298|43248363|85.10000000|0.29200000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.191348|43248364|85.07000000|1.05400000|2
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.384546|43248365|85.10000000|0.58400000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.690165|43248366|85.09000000|0.98200000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.690165|43248367|85.10000000|1.01800000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.7299|43248368|85.09000000|0.62500000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.7299|43248369|85.10000000|3.69200000|0
1645552561|2022-02-22 17:56:01|2022-02-22 17:56:00|0.7299|43248370|85.10000000|7.19800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:03|0.363623|43248371|85.10000000|1.50000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248372|85.11000000|0.33700000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248373|85.11000000|16.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248374|85.10000000|1.42400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248375|85.10000000|6.40000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248376|85.10000000|4.71000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248377|85.09000000|16.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248378|85.09000000|6.40000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248379|85.09000000|8.06000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248380|85.09000000|0.97600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248381|85.08000000|6.40000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248382|85.08000000|39.99900000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248383|85.08000000|40.56800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248384|85.07000000|2.46600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248385|85.07000000|6.40000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248386|85.07000000|28.37600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248387|85.07000000|43.80000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248388|85.07000000|45.67900000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248389|85.07000000|78.15300000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.714199|43248390|85.07000000|2.32300000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:05|0.806139|43248391|85.11000000|9.46400000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.477174|43248392|85.08000000|1.54600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.477174|43248393|85.07000000|6.22500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.477174|43248394|85.07000000|29.37200000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:11|0.477174|43248395|85.07000000|4.77400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:12|0.473976|43248396|85.07000000|8.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.473187|43248397|85.05000000|0.61900000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.473187|43248398|85.05000000|0.56900000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.473187|43248399|85.05000000|16.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.473187|43248400|85.05000000|6.40000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:13|0.473187|43248401|85.05000000|36.02100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:15|0.3195|43248402|85.05000000|29.37900000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:16|0.076434|43248403|85.04000000|2.77800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:18|0.529958|43248404|85.03000000|1.07300000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:24|0.429686|43248405|85.03000000|0.87600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:26|0.266387|43248406|85.06000000|5.75800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:26|0.918594|43248407|85.04000000|0.86500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.759224|43248408|84.99000000|0.58500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:28|0.767677|43248409|84.98000000|0.58500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:31|0.304116|43248410|84.98000000|0.32800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:34|0.100107|43248411|84.99000000|16.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:34|0.218662|43248412|85.01000000|6.26200000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.544829|43248413|85.01000000|1.71000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.544829|43248414|85.01000000|14.01800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.544829|43248415|85.01000000|0.10400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.822025|43248416|85.01000000|0.28000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.861943|43248417|85.02000000|1.75500000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.927385|43248418|85.02000000|1.54400000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.927385|43248419|85.03000000|6.40000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.927385|43248420|85.03000000|16.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:39|0.927385|43248421|85.03000000|5.11000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:41|0.723264|43248422|85.02000000|1.02700000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:41|0.723264|43248423|85.03000000|4.58300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:41|0.723264|43248424|85.03000000|4.39000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:42|0.473123|43248425|85.04000000|1.17300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:42|0.583952|43248426|85.04000000|0.10500000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:44|0.44148|43248427|85.02000000|0.27500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:45|0.501868|43248428|84.99000000|0.02600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:46|0.747877|43248429|85.02000000|1.12500000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.110096|43248430|84.99000000|1.33100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.144947|43248431|84.99000000|1.33100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:47|0.161818|43248432|84.99000000|0.02400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:48|0.249132|43248433|84.99000000|1.33100000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:48|0.249132|43248434|85.00000000|3.66900000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:48|0.639928|43248435|84.99000000|2.76100000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:52|0.032187|43248436|84.98000000|0.50000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:52|0.276957|43248437|84.95000000|1.08100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:53|0.2175|43248438|84.96000000|0.86600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:53|0.2175|43248439|84.96000000|2.07300000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:55|0.719331|43248440|84.98000000|1.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:55|0.732388|43248441|84.98000000|23.04900000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:56|0.484275|43248442|84.96000000|6.19200000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:58|0.535412|43248443|84.96000000|0.36200000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:58|0.535412|43248444|84.95000000|1.05800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.036894|43248445|84.98000000|2.65100000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.036894|43248446|84.98000000|3.11500000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.776704|43248447|84.98000000|28.17100000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:56:59|0.853076|43248448|84.98000000|1.90900000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.097526|43248449|85.01000000|1.28400000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.120472|43248450|85.01000000|11.00000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.822701|43248451|85.01000000|4.01800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.825546|43248452|85.01000000|8.10800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:02|0.874363|43248453|85.01000000|14.46000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.260062|43248454|85.02000000|1.45800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248455|85.03000000|1.52000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248456|85.03000000|0.63100000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248457|85.04000000|5.89700000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248458|85.04000000|48.80300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248459|85.04000000|33.44600000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248460|85.04000000|6.40000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248461|85.05000000|8.20100000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248462|85.05000000|6.40000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248463|85.05000000|42.17300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248464|85.05000000|44.22300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248465|85.05000000|43.24900000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248466|85.05000000|32.53600000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248467|85.06000000|6.40000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.571483|43248468|85.06000000|12.61200000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:03|0.946078|43248469|85.01000000|4.59600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.395311|43248470|85.02000000|1.12400000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.615158|43248471|85.00000000|8.00000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.66935|43248472|84.98000000|1.53700000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.732636|43248473|84.99000000|14.12400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.782309|43248474|84.98000000|29.40300000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:05|0.8764|43248475|84.97000000|14.50500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:10|0.027256|43248476|84.97000000|1.50000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.283728|43248477|85.00000000|14.54000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:18|0.283728|43248478|85.00000000|1.63500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:22|0.671384|43248479|85.00000000|0.00600000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:26|0.69883|43248480|84.99000000|0.21700000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:28|0.625369|43248481|84.99000000|0.02400000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:31|0.981257|43248482|84.99000000|0.27500000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:32|0.500269|43248483|84.97000000|0.10500000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:33|0.616306|43248484|84.97000000|14.12400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:33|0.641056|43248485|84.96000000|14.56100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:33|0.641056|43248486|84.96000000|6.99700000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:34|0.228192|43248487|84.95000000|2.05000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:35|0.002113|43248488|84.95000000|0.82800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:35|0.211356|43248489|84.97000000|1.76300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:35|0.964319|43248490|84.98000000|0.28700000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:41|0.953684|43248491|84.98000000|1.73100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.097201|43248492|84.97000000|5.90400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274315|43248493|84.96000000|1.50000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274315|43248494|84.96000000|7.60400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274315|43248495|84.95000000|11.62200000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274315|43248496|84.95000000|1.10100000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.274315|43248497|84.95000000|3.27700000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.432432|43248498|84.96000000|4.26600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.437518|43248499|84.97000000|0.02800000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:42|0.470795|43248500|84.96000000|5.73400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:44|0.559572|43248501|84.94000000|2.26300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:44|0.876524|43248502|84.93000000|9.32800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:44|0.876524|43248503|84.93000000|0.96400000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:45|0.946759|43248504|84.95000000|0.56200000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:47|0.217681|43248505|84.94000000|8.13200000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:50|0.974899|43248506|84.97000000|10.07600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:50|0.974899|43248507|84.96000000|4.95800000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:50|0.974899|43248508|84.96000000|4.96600000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:52|0.127927|43248509|84.95000000|1.50000000|2
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:52|0.516389|43248510|84.95000000|0.29200000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:55|0.277656|43248511|84.96000000|0.01900000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:56|0.94458|43248512|84.98000000|0.79300000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:57:57|0.343689|43248513|85.01000000|0.35000000|0
1645552681|2022-02-22 17:58:01|2022-02-22 17:58:00|0.999527|43248514|85.00000000|1.18500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:03|0.14821|43248515|84.97000000|0.54300000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:05|0.085149|43248516|84.97000000|1.80900000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:05|0.085149|43248517|84.97000000|1.86100000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:07|0.382713|43248518|84.98000000|1.13600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:08|0.479549|43248519|84.93000000|5.59100000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:09|0.144523|43248520|84.93000000|0.05100000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.200414|43248521|84.93000000|5.01200000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.208555|43248522|84.93000000|3.95300000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.501222|43248523|84.93000000|1.96500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:11|0.501222|43248524|84.94000000|2.94500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:13|0.900559|43248525|84.96000000|1.13600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:14|0.330092|43248526|84.95000000|0.21700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:15|0.475339|43248527|84.93000000|0.92600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:16|0.076793|43248528|84.95000000|8.06000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:17|0.082848|43248529|84.96000000|0.74400000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:17|0.082848|43248530|84.97000000|0.25700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:17|0.763705|43248531|84.97000000|3.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:20|0.681461|43248532|84.98000000|6.32700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:20|0.681461|43248533|84.98000000|6.40000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:20|0.681461|43248534|84.99000000|6.40000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:20|0.681461|43248535|84.99000000|2.87300000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.02425|43248536|84.98000000|0.99600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.02425|43248537|84.98000000|0.08300000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:24|0.583226|43248538|84.99000000|5.77600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:25|0.006798|43248539|84.97000000|0.30800000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:26|0.134969|43248540|84.99000000|0.20400000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:34|0.452494|43248541|84.93000000|1.84500000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.222691|43248542|84.93000000|1.83400000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.239338|43248543|84.93000000|7.63400000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:35|0.268972|43248544|84.93000000|2.45000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:36|0.428335|43248545|84.89000000|0.23700000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:37|0.717661|43248546|84.89000000|0.10600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:40|0.278652|43248547|84.87000000|1.34100000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:40|0.763477|43248548|84.85000000|1.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:40|0.763477|43248549|84.85000000|1.82000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.424543|43248550|84.87000000|1.92700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:41|0.965093|43248551|84.88000000|1.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.801459|43248552|84.91000000|16.15000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:42|0.801459|43248553|84.91000000|16.15000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:47|0.560626|43248554|84.90000000|0.46100000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:48|0.628896|43248555|84.88000000|0.24000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:51|0.180903|43248556|84.88000000|1.02500000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:56|0.141769|43248557|84.90000000|0.21900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:56|0.893005|43248558|84.90000000|1.13700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:57|0.042993|43248559|84.90000000|0.21500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:57|0.502492|43248560|84.91000000|0.56300000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:57|0.805605|43248561|84.91000000|0.96400000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:58|0.45721|43248562|84.89000000|0.83200000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:58|0.752993|43248563|84.89000000|0.92800000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:58|0.752993|43248564|84.90000000|0.46700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:58|0.752993|43248565|84.90000000|4.58000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.337527|43248566|84.89000000|0.92600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.449732|43248567|84.90000000|2.02700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.511905|43248568|84.90000000|4.31700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.511905|43248569|84.91000000|13.26800000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.511905|43248570|84.91000000|16.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.511905|43248571|84.91000000|24.19400000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.833867|43248572|84.89000000|1.26700000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.833867|43248573|84.88000000|1.42200000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:58:59|0.833867|43248574|84.88000000|0.31100000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:01|0.044484|43248575|84.87000000|0.09700000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:01|0.721573|43248576|84.88000000|1.13700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:01|0.959323|43248577|84.89000000|1.25300000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.003488|43248578|84.90000000|1.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.124371|43248579|84.90000000|1.77900000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.256969|43248580|84.94000000|23.37900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.364902|43248581|84.94000000|13.03900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.364902|43248582|84.94000000|4.65500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:02|0.411504|43248583|84.94000000|11.50900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:05|0.317904|43248584|84.93000000|15.83600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:09|0.110813|43248585|84.94000000|1.01400000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:09|0.439501|43248586|84.94000000|1.50000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:09|0.908652|43248587|84.96000000|2.28600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:17|0.383399|43248588|84.96000000|0.21700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:17|0.409908|43248589|84.95000000|0.10500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:20|0.064557|43248590|84.95000000|0.02000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:23|0.05199|43248591|84.97000000|9.32300000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:24|0.551485|43248592|84.97000000|1.13600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:25|0.517941|43248593|84.98000000|0.10600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:28|0.094182|43248594|85.00000000|0.03900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:29|0.282997|43248595|84.98000000|1.03000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:29|0.287006|43248596|84.97000000|0.73300000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:29|0.377657|43248597|85.00000000|2.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:31|0.959339|43248598|84.98000000|1.46900000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504247|43248599|84.96000000|29.41200000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:32|0.504247|43248600|84.96000000|13.51700000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.513294|43248601|84.94000000|1.98400000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:35|0.636768|43248602|84.93000000|14.75500000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:37|0.101073|43248603|84.90000000|1.10900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:37|0.101073|43248604|84.90000000|8.06000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:37|0.101073|43248605|84.91000000|2.11000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:37|0.101073|43248606|84.91000000|5.48800000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.327797|43248607|84.89000000|1.00000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:38|0.327797|43248608|84.89000000|6.45300000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:39|0.297738|43248609|84.87000000|14.80900000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:40|0.815526|43248610|84.85000000|0.11700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:41|0.130996|43248611|84.85000000|5.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:41|0.363099|43248612|84.85000000|2.58700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:41|0.400665|43248613|84.86000000|16.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:41|0.440139|43248614|84.86000000|16.00000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:41|0.700753|43248615|84.87000000|0.11700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.099475|43248616|84.85000000|3.24600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.099475|43248617|84.85000000|2.68600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.110534|43248618|84.84000000|1.38000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.110534|43248619|84.84000000|1.10600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:43|0.219952|43248620|84.85000000|0.96000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.061313|43248621|84.84000000|4.03000000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.699489|43248622|84.84000000|0.73700000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.699489|43248623|84.85000000|4.91200000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:44|0.699489|43248624|84.85000000|2.56500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:45|0.425228|43248625|84.85000000|0.10600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:51|0.024151|43248626|84.83000000|2.32600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:52|0.221726|43248627|84.84000000|2.07000000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:52|0.221726|43248628|84.83000000|4.90900000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:52|0.221726|43248629|84.83000000|0.72400000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:52|0.272488|43248630|84.86000000|0.09200000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:53|0.198337|43248631|84.86000000|1.05600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:53|0.198337|43248632|84.87000000|10.66900000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:55|0.906112|43248633|84.87000000|5.50200000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.168694|43248634|84.87000000|0.09900000|2
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.392636|43248635|84.89000000|0.08600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.613803|43248636|84.89000000|15.02500000|0
1645552803|2022-02-22 18:00:03|2022-02-22 17:59:58|0.6256|43248637|84.90000000|0.10600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.179732|43248638|84.90000000|1.71600000|0
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:00|0.998836|43248639|84.90000000|0.14600000|2
1645552803|2022-02-22 18:00:03|2022-02-22 18:00:02|0.855945|43248640|84.93000000|15.17900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:03|0.296764|43248641|84.94000000|1.04500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:04|0.741977|43248642|84.93000000|12.84000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:04|0.834586|43248643|84.92000000|1.14000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:05|0.760335|43248644|84.94000000|0.80900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:09|0.493534|43248645|84.87000000|16.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:09|0.493534|43248646|84.87000000|0.38400000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:11|0.325981|43248647|84.91000000|3.46000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:11|0.325981|43248648|84.91000000|2.34900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:14|0.558016|43248649|84.92000000|0.84400000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:16|0.043266|43248650|84.92000000|0.21700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:17|0.945083|43248651|84.89000000|1.45600000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.632706|43248652|84.87000000|15.28700000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:20|0.936793|43248653|84.87000000|0.59900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:21|0.780071|43248654|84.85000000|9.32100000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:21|0.81758|43248655|84.85000000|2.93000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:21|0.872586|43248656|84.85000000|1.46600000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:21|0.917954|43248657|84.86000000|0.99600000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:21|0.93831|43248658|84.86000000|0.01200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:24|0.14791|43248659|84.86000000|6.21800000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:25|0.919951|43248660|84.85000000|3.24600000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:27|0.075991|43248661|84.89000000|0.10600000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:30|0.839844|43248662|84.87000000|1.62900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:32|0.425614|43248663|84.84000000|1.55000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:32|0.425614|43248664|84.84000000|1.44400000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:33|0.207137|43248665|84.88000000|3.46500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:34|0.328862|43248666|84.87000000|0.11700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:36|0.861334|43248667|84.85000000|2.23500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:36|0.861334|43248668|84.84000000|6.79500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:36|0.861334|43248669|84.84000000|11.57900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:37|0.679428|43248670|84.85000000|1.28800000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:38|0.202395|43248671|84.84000000|0.54900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:38|0.202395|43248672|84.84000000|0.45600000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:42|0.312055|43248673|84.85000000|1.09700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:43|0.586735|43248674|84.87000000|40.58000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:44|0.386461|43248675|84.89000000|14.96000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:48|0.774431|43248676|84.90000000|1.14000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:48|0.774431|43248677|84.90000000|4.70400000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:48|0.774431|43248678|84.90000000|0.24100000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:50|0.839406|43248679|84.91000000|0.21900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:53|0.723958|43248680|84.88000000|0.17600000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:58|0.611813|43248681|84.85000000|0.99300000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:00:58|0.619517|43248682|84.84000000|14.69800000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:00|0.746878|43248683|84.78000000|3.60400000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:04|0.397063|43248684|84.80000000|5.78800000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:07|0.945755|43248685|84.76000000|0.50000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:07|0.945755|43248686|84.74000000|0.58700000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:07|0.945755|43248687|84.74000000|0.87900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:07|0.945755|43248688|84.74000000|13.03800000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:08|0.7852|43248689|84.77000000|1.13700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:09|0.150732|43248690|84.76000000|3.21300000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:09|0.248722|43248691|84.76000000|0.39200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:10|0.369984|43248692|84.76000000|7.95100000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:11|0.300345|43248693|84.77000000|1.75500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:13|0.369874|43248694|84.75000000|2.22800000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:14|0.027129|43248695|84.77000000|1.23400000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:14|0.027129|43248696|84.77000000|21.88100000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:17|0.012499|43248697|84.77000000|0.25900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:22|0.826443|43248698|84.73000000|14.79500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:23|0.333283|43248699|84.71000000|0.02000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:23|0.420966|43248700|84.71000000|0.00400000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:25|0.739542|43248701|84.72000000|11.55600000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:27|0.502582|43248702|84.73000000|1.13800000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:28|0.71571|43248703|84.73000000|0.15500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:30|0.462165|43248704|84.74000000|2.00000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:31|0.18193|43248705|84.74000000|0.00500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:31|0.285402|43248706|84.75000000|17.76500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:31|0.370647|43248707|84.75000000|25.66800000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:32|0.291675|43248708|84.76000000|15.02200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:32|0.291675|43248709|84.76000000|5.13500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:32|0.291675|43248710|84.77000000|10.86500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:32|0.4859|43248711|84.78000000|0.04500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:34|0.406867|43248712|84.78000000|0.15900000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:36|0.821216|43248713|84.78000000|7.79300000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:36|0.94337|43248714|84.79000000|0.09200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:37|0.486915|43248715|84.79000000|0.11700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:38|0.082282|43248716|84.78000000|2.23600000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:38|0.371638|43248717|84.79000000|1.83200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:40|0.164439|43248718|84.78000000|4.42700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:43|0.678711|43248719|84.76000000|0.02400000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:44|0.418771|43248720|84.74000000|2.41200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:44|0.418771|43248721|84.75000000|0.97500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:45|0.457515|43248722|84.74000000|0.21500000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:48|0.343377|43248723|84.76000000|0.05100000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:51|0.975171|43248724|84.77000000|1.90200000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:53|0.714804|43248725|84.76000000|0.27600000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:54|0.721151|43248726|84.73000000|5.22400000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:54|0.721151|43248727|84.73000000|14.87100000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:56|0.900019|43248728|84.76000000|1.03300000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:58|0.324478|43248729|84.74000000|16.00000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:58|0.324478|43248730|84.75000000|8.77700000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:58|0.324478|43248731|84.75000000|5.09300000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:58|0.324478|43248732|84.75000000|17.88000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:58|0.339401|43248733|84.76000000|4.62000000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:59|0.406219|43248734|84.72000000|1.52500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:01:59|0.706874|43248735|84.73000000|0.36800000|0
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.125867|43248736|84.71000000|14.72900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.141331|43248737|84.70000000|0.28000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.141331|43248738|84.70000000|3.04500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.141331|43248739|84.69000000|10.50700000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.141331|43248740|84.69000000|40.78100000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.150079|43248741|84.69000000|22.55900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.150079|43248742|84.69000000|9.67100000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.175794|43248743|84.68000000|8.43700000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.180757|43248744|84.68000000|33.89400000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.180757|43248745|84.68000000|5.00500000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.192478|43248746|84.68000000|28.76900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.228579|43248747|84.68000000|8.02900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.228579|43248748|84.68000000|1.15200000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.239803|43248749|84.69000000|7.35900000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.29075|43248750|84.68000000|13.55000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.29075|43248751|84.68000000|29.51000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.339328|43248752|84.67000000|90.00000000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.435802|43248753|84.66000000|0.85700000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.435802|43248754|84.66000000|24.62600000|2
1645552922|2022-02-22 18:02:02|2022-02-22 18:02:01|0.435802|43248755|84.66000000|3.38000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:02|0.141833|43248756|84.64000000|0.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:03|0.076564|43248757|84.66000000|1.64200000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:04|0.138593|43248758|84.67000000|8.86500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:06|0.62379|43248759|84.69000000|2.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248760|84.69000000|8.96000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248761|84.70000000|15.87500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248762|84.70000000|1.18900000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248763|84.70000000|3.22900000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248764|84.71000000|1.46600000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248765|84.71000000|41.24400000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:07|0.90646|43248766|84.71000000|8.87300000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:08|0.660485|43248767|84.69000000|1.01100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:09|0.982101|43248768|84.70000000|1.47100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:10|0.076858|43248769|84.70000000|1.19600000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.197071|43248770|84.69000000|8.36100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:11|0.197071|43248771|84.70000000|1.29000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:12|0.268674|43248772|84.66000000|0.13000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:13|0.665013|43248773|84.66000000|0.04700000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:14|0.813274|43248774|84.66000000|0.23500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:19|0.076801|43248775|84.66000000|0.26500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:19|0.076801|43248776|84.66000000|3.20500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:20|0.117904|43248777|84.66000000|1.14000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:21|0.044931|43248778|84.65000000|2.31500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:21|0.288085|43248779|84.64000000|0.21700000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:21|0.357346|43248780|84.65000000|2.82500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:23|0.322655|43248781|84.64000000|5.78800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:24|0.579306|43248782|84.62000000|3.32100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:24|0.579344|43248783|84.62000000|11.40300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.466909|43248784|84.60000000|4.24300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.889788|43248785|84.58000000|18.05400000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.889788|43248786|84.58000000|14.84200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.889788|43248787|84.58000000|16.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:27|0.889788|43248788|84.58000000|5.90200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:29|0.411282|43248789|84.59000000|0.58300000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:29|0.411282|43248790|84.60000000|0.72200000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:30|0.822151|43248791|84.57000000|0.01000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:30|0.879727|43248792|84.56000000|14.90500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:31|0.057336|43248793|84.55000000|0.25000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:31|0.057336|43248794|84.54000000|12.12500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:32|0.907544|43248795|84.56000000|5.79000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248796|84.52000000|14.97800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248797|84.52000000|7.84400000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248798|84.51000000|4.52700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248799|84.50000000|1.50000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248800|84.50000000|1.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248801|84.50000000|8.06000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248802|84.50000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248803|84.50000000|35.69100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:36|0.99432|43248804|84.50000000|13.39000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:37|0.02554|43248805|84.50000000|18.85100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:38|0.288776|43248806|84.52000000|0.88200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.211855|43248807|84.51000000|1.89400000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.211855|43248808|84.52000000|0.51900000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.67416|43248809|84.54000000|11.19200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.678163|43248810|84.54000000|1.96600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:39|0.941706|43248811|84.52000000|1.11700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.096473|43248812|84.52000000|1.64800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.096473|43248813|84.53000000|1.89700000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.49438|43248814|84.51000000|1.97700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:40|0.865588|43248815|84.52000000|0.56500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.164395|43248816|84.52000000|2.26100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248817|84.50000000|2.05000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248818|84.50000000|85.64100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248819|84.49000000|15.04400000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248820|84.49000000|32.48300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248821|84.49000000|4.58200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248822|84.48000000|17.65500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248823|84.48000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248824|84.47000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248825|84.47000000|49.09300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:41|0.431555|43248826|84.47000000|10.65200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:46|0.051086|43248827|84.54000000|3.38800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:46|0.051086|43248828|84.54000000|0.08900000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.145344|43248829|84.51000000|0.13000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.145344|43248830|84.50000000|7.27500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.145344|43248831|84.50000000|1.83400000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.149629|43248832|84.50000000|3.50500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.149629|43248833|84.49000000|1.12500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.224984|43248834|84.51000000|1.44700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.224984|43248835|84.50000000|6.49800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.287036|43248836|84.50000000|8.91000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.287036|43248837|84.50000000|12.41200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.362869|43248838|84.49000000|4.98100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.448643|43248839|84.49000000|10.09900000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:48|0.837798|43248840|84.47000000|2.01300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:50|0.428166|43248841|84.49000000|5.80100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:51|0.834588|43248842|84.49000000|6.40000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:53|0.833593|43248843|84.50000000|0.02800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:54|0.28939|43248844|84.47000000|1.21800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:54|0.450929|43248845|84.47000000|86.60300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:54|0.919777|43248846|84.53000000|2.03400000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:55|0.9066|43248847|84.52000000|1.84800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:56|0.245869|43248848|84.52000000|1.13200000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:56|0.772851|43248849|84.52000000|1.30600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:56|0.772851|43248850|84.51000000|0.69400000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:58|0.939351|43248851|84.55000000|2.48300000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:02:59|0.125401|43248852|84.57000000|0.26100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.416786|43248853|84.60000000|0.10600000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:00|0.834472|43248854|84.60000000|5.78400000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.055106|43248855|84.60000000|71.85500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:01|0.313445|43248856|84.61000000|1.52500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:04|0.606106|43248857|84.60000000|2.10000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:04|0.664431|43248858|84.61000000|1.14200000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:04|0.749308|43248859|84.62000000|1.14000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:10|0.015723|43248860|84.58000000|1.70600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:12|0.033873|43248861|84.65000000|10.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:12|0.272555|43248862|84.66000000|2.28000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:12|0.337916|43248863|84.66000000|22.26800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248864|84.65000000|3.52200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248865|84.65000000|0.25500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248866|84.65000000|0.13000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248867|84.64000000|6.76700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248868|84.64000000|16.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248869|84.64000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248870|84.64000000|8.06000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248871|84.63000000|8.12000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248872|84.63000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248873|84.63000000|40.94700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248874|84.63000000|42.82800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248875|84.62000000|7.50200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248876|84.62000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248877|84.62000000|12.83700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248878|84.62000000|23.62700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248879|84.62000000|3.34700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248880|84.62000000|42.74000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248881|84.61000000|3.04500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248882|84.61000000|10.83900000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248883|84.61000000|11.15100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248884|84.61000000|23.62700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248885|84.61000000|6.69300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248886|84.61000000|10.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248887|84.61000000|22.90000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248888|84.60000000|6.40000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.370355|43248889|84.60000000|2.69500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.413292|43248890|84.66000000|4.95000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.413292|43248891|84.66000000|10.10800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.413292|43248892|84.66000000|2.94900000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:13|0.413292|43248893|84.66000000|16.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:15|0.768701|43248894|84.64000000|12.41200000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:16|0.796778|43248895|84.63000000|14.89000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:16|0.99491|43248896|84.63000000|7.89600000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:17|0.021573|43248897|84.64000000|1.42000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.056795|43248898|84.66000000|0.17100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:19|0.533982|43248899|84.66000000|0.56500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:20|0.273451|43248900|84.67000000|0.43800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.077951|43248901|84.65000000|1.96900000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.08031|43248902|84.65000000|13.01100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.088394|43248903|84.64000000|14.80600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.189686|43248904|84.64000000|16.00000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:22|0.914758|43248905|84.65000000|0.23400000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.391727|43248906|84.66000000|0.11700000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:23|0.616391|43248907|84.63000000|0.06100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:24|0.420478|43248908|84.69000000|8.06000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:24|0.848882|43248909|84.70000000|1.12900000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:29|0.631414|43248910|84.69000000|13.69600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:30|0.642559|43248911|84.67000000|0.66600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:31|0.294764|43248912|84.69000000|1.04300000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:33|0.320921|43248913|84.67000000|5.79000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:34|0.854389|43248914|84.67000000|0.59100000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:34|0.854389|43248915|84.67000000|2.28800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:35|0.612036|43248916|84.66000000|0.50000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:38|0.798956|43248917|84.65000000|0.13000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:38|0.798956|43248918|84.65000000|4.87000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:39|0.237445|43248919|84.65000000|8.52600000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:39|0.237445|43248920|84.65000000|0.09300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:39|0.761367|43248921|84.65000000|0.09300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:40|0.05554|43248922|84.65000000|0.34300000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:40|0.308562|43248923|84.63000000|8.00000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:40|0.308562|43248924|84.63000000|2.43500000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:41|0.066945|43248925|84.66000000|3.47300000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:41|0.91744|43248926|84.63000000|0.22700000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:42|0.034013|43248927|84.66000000|0.67000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:43|0.002781|43248928|84.67000000|2.34500000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:46|0.210533|43248929|84.68000000|2.04300000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:47|0.017774|43248930|84.65000000|0.42800000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:48|0.60936|43248931|84.67000000|0.05000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:51|0.15373|43248932|84.67000000|0.23700000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:53|0.116858|43248933|84.66000000|0.11800000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:53|0.775479|43248934|84.65000000|5.93400000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:53|0.775479|43248935|84.65000000|5.64700000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:55|0.614503|43248936|84.63000000|0.48100000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:58|0.032937|43248937|84.65000000|0.84000000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.284249|43248938|84.67000000|0.36000000|2
1645553041|2022-02-22 18:04:01|2022-02-22 18:03:59|0.888363|43248939|84.69000000|0.17600000|0
1645553041|2022-02-22 18:04:01|2022-02-22 18:04:00|0.85045|43248940|84.68000000|0.43900000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.03113|43248941|84.73000000|7.70400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.03113|43248942|84.71000000|4.66300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.034519|43248943|84.71000000|10.12200000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.034519|43248944|84.71000000|3.04500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.034519|43248945|84.71000000|11.44800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.055675|43248946|84.71000000|1.59300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.065788|43248947|84.71000000|12.10000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.094359|43248948|84.71000000|4.35700000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.094359|43248949|84.71000000|0.64300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.108035|43248950|84.71000000|0.85700000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.108035|43248951|84.70000000|17.93000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:04|0.501113|43248952|84.69000000|8.44700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:05|0.915642|43248953|84.70000000|0.02700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:07|0.6071|43248954|84.70000000|0.05300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:08|0.248337|43248955|84.71000000|5.93800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:11|0.615356|43248956|84.75000000|3.38600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:13|0.479479|43248957|84.72000000|5.36300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:19|0.25776|43248958|84.73000000|0.72600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:19|0.25776|43248959|84.74000000|6.40000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:19|0.25776|43248960|84.74000000|5.70000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:19|0.25776|43248961|84.74000000|13.73100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:21|0.644774|43248962|84.75000000|3.00800000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:22|0.835984|43248963|84.72000000|6.70400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:22|0.835984|43248964|84.71000000|1.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:22|0.835984|43248965|84.71000000|2.03800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:25|0.444654|43248966|84.74000000|0.56400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:27|0.884767|43248967|84.75000000|1.13000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:28|0.970493|43248968|84.74000000|1.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:29|0.291006|43248969|84.74000000|0.27300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:31|0.133697|43248970|84.74000000|6.40000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:31|0.133697|43248971|84.74000000|5.34200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:32|0.059661|43248972|84.74000000|0.07200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.101524|43248973|84.75000000|24.71300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.208796|43248974|84.76000000|0.59200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.208796|43248975|84.76000000|105.91100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:37|0.909134|43248976|84.80000000|18.04000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:38|0.101267|43248977|84.81000000|0.62400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:39|0.632816|43248978|84.81000000|6.40000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:40|0.478785|43248979|84.82000000|1.13900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:40|0.794973|43248980|84.83000000|1.69300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:41|0.372708|43248981|84.81000000|11.55600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.250518|43248982|84.83000000|0.56400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.428671|43248983|84.83000000|0.68100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:42|0.70736|43248984|84.85000000|43.01000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.852774|43248985|84.86000000|1.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.852774|43248986|84.85000000|2.52400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.852774|43248987|84.84000000|3.79500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.852774|43248988|84.84000000|6.40000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:43|0.852774|43248989|84.84000000|0.24100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:45|0.945151|43248990|84.83000000|20.30000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:46|0.570851|43248991|84.86000000|4.88700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.224969|43248992|84.85000000|6.40000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.224969|43248993|84.84000000|1.96600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:47|0.224969|43248994|84.84000000|4.38800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.153317|43248995|84.89000000|21.92900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.153317|43248996|84.89000000|15.91300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.756227|43248997|84.91000000|9.42600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.760063|43248998|84.91000000|32.05200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.769647|43248999|84.91000000|2.35300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.769647|43249000|84.91000000|12.64700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.777144|43249001|84.91000000|7.82600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.781328|43249002|84.91000000|3.90400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:51|0.801213|43249003|84.91000000|2.35300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:52|0.097027|43249004|84.92000000|0.04700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:52|0.425935|43249005|84.92000000|15.79000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:53|0.368241|43249006|84.94000000|0.10600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:53|0.396903|43249007|84.92000000|1.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:53|0.396903|43249008|84.92000000|0.26100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:54|0.511025|43249009|84.91000000|1.83700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:54|0.59514|43249010|84.94000000|1.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.589459|43249011|84.89000000|1.89700000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.589459|43249012|84.89000000|12.20300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.589459|43249013|84.89000000|16.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.589459|43249014|84.89000000|4.93500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:55|0.589459|43249015|84.89000000|3.96500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:56|0.346203|43249016|84.92000000|0.02100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:57|0.439406|43249017|84.90000000|0.48100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.505945|43249018|84.91000000|9.12900000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.541124|43249019|84.90000000|1.01900000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.541124|43249020|84.90000000|8.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:04:59|0.541124|43249021|84.90000000|29.43100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.064954|43249022|84.90000000|0.44100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.282968|43249023|84.89000000|0.71300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.416727|43249024|84.90000000|19.60000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:00|0.852675|43249025|84.91000000|0.51900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:02|0.156268|43249026|84.90000000|7.27600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:02|0.210309|43249027|84.91000000|7.27600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:02|0.285879|43249028|84.91000000|7.94900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:02|0.682378|43249029|84.96000000|0.52300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.13837|43249030|84.96000000|15.19700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:03|0.877954|43249031|84.99000000|17.05000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:04|0.961944|43249032|85.00000000|19.55100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:04|0.98262|43249033|85.00000000|5.44900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:04|0.98262|43249034|85.00000000|1.50000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.086688|43249035|85.01000000|4.06100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.086688|43249036|85.01000000|1.62200000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.163511|43249037|85.00000000|4.85600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:05|0.168654|43249038|85.00000000|0.25300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.513502|43249039|85.00000000|15.40800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.513502|43249040|85.00000000|5.61300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.593853|43249041|85.00000000|1.90300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.685623|43249042|84.99000000|71.32800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.720394|43249043|84.98000000|3.04500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.89463|43249044|84.97000000|7.62600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.899301|43249045|84.97000000|1.84900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.975154|43249046|84.95000000|1.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.975154|43249047|84.95000000|5.93100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.975154|43249048|84.95000000|5.94200000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:06|0.975154|43249049|84.95000000|0.24100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:08|0.476391|43249050|84.98000000|1.66100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:09|0.076641|43249051|85.00000000|0.96100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.068542|43249052|85.01000000|15.80700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.068542|43249053|85.02000000|37.03100000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.694308|43249054|85.01000000|0.78500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:10|0.867207|43249055|85.01000000|15.02200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:11|0.759799|43249056|85.00000000|2.75800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:11|0.79998|43249057|84.98000000|0.78400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:11|0.810216|43249058|84.98000000|1.48200000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:11|0.810216|43249059|84.98000000|5.69800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:12|0.675127|43249060|84.99000000|27.20000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:12|0.759953|43249061|85.01000000|0.11500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:13|0.05952|43249062|85.01000000|0.56300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:14|0.069991|43249063|85.01000000|1.67700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.055495|43249064|85.00000000|12.15600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.1079|43249065|85.00000000|3.23400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.209447|43249066|85.01000000|15.78400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:18|0.390246|43249067|85.03000000|0.15800000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:21|0.878259|43249068|85.02000000|0.21700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:22|0.320284|43249069|85.04000000|2.30500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:22|0.646128|43249070|85.04000000|0.23400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:25|0.045575|43249071|85.04000000|13.26300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:26|0.92858|43249072|85.03000000|0.19700000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:28|0.099989|43249073|85.04000000|1.81400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:28|0.099989|43249074|85.04000000|1.50000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:28|0.099989|43249075|85.04000000|6.40000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:29|0.437177|43249076|85.04000000|1.12500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.01491|43249077|85.03000000|0.69300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.277467|43249078|85.03000000|1.64000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.277467|43249079|85.04000000|0.89900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.277467|43249080|85.04000000|0.34700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.277467|43249081|85.04000000|8.24600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.780099|43249082|85.04000000|0.85300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.780099|43249083|85.05000000|4.47000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.780099|43249084|85.05000000|2.80600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.788088|43249085|85.05000000|7.25400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.85846|43249086|85.07000000|15.82900000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:30|0.85846|43249087|85.07000000|8.06000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:31|0.503924|43249088|85.04000000|3.35500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:31|0.503924|43249089|85.04000000|6.32900000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:32|0.001301|43249090|85.03000000|2.02700000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:36|0.671145|43249091|85.06000000|0.55300000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:39|0.165658|43249092|85.07000000|0.56200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:39|0.459381|43249093|85.04000000|1.07000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:39|0.80017|43249094|85.03000000|7.27600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249095|85.01000000|0.14600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249096|85.00000000|3.34600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249097|84.99000000|7.40500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249098|84.99000000|8.06000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249099|84.99000000|5.38100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249100|84.98000000|6.40000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.534476|43249101|84.98000000|12.00400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.581427|43249102|84.98000000|12.82500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.581427|43249103|84.98000000|2.01400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.583082|43249104|85.02000000|1.12400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.60453|43249105|84.98000000|10.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:41|0.60453|43249106|84.98000000|15.09100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.080802|43249107|84.95000000|11.61000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.09882|43249108|84.95000000|3.48800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.09882|43249109|84.95000000|2.38100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.305932|43249110|84.95000000|12.71600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.737848|43249111|84.95000000|0.00100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.737848|43249112|84.93000000|6.40000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.737848|43249113|84.92000000|6.39900000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.891795|43249114|84.94000000|6.42000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:42|0.923961|43249115|84.95000000|10.27200000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:43|0.370164|43249116|84.97000000|1.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:44|0.065977|43249117|84.92000000|15.09300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:44|0.065977|43249118|84.92000000|0.66300000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:45|0.015842|43249119|84.93000000|0.42800000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:45|0.015842|43249120|84.93000000|0.42800000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:46|0.015597|43249121|84.94000000|0.27500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:47|0.005636|43249122|84.92000000|0.03500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:47|0.514179|43249123|84.92000000|15.03500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:47|0.514179|43249124|84.92000000|15.08000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:49|0.131768|43249125|84.91000000|0.36500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:49|0.959923|43249126|84.92000000|1.00000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:50|0.924381|43249127|84.90000000|1.86000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:51|0.782838|43249128|84.93000000|2.30400000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:52|0.569045|43249129|84.93000000|5.69600000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:52|0.569045|43249130|84.94000000|22.24800000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:52|0.880223|43249131|84.92000000|1.00600000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:53|0.386206|43249132|84.92000000|1.99400000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:53|0.386206|43249133|84.92000000|16.00000000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:53|0.479544|43249134|84.92000000|0.96000000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.22987|43249135|84.90000000|0.29500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:55|0.400373|43249136|84.92000000|5.04500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.68252|43249137|84.91000000|1.57100000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.68252|43249138|84.91000000|0.01800000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.755477|43249139|84.91000000|1.23500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:57|0.767586|43249140|84.90000000|8.84500000|2
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:58|0.4678|43249141|84.90000000|1.32500000|0
1645553161|2022-02-22 18:06:01|2022-02-22 18:05:59|0.225603|43249142|84.89000000|14.93500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:00|0.798821|43249143|84.84000000|0.21700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:03|0.962375|43249144|84.84000000|0.55900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:03|0.962375|43249145|84.84000000|14.89600000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.690385|43249146|84.81000000|1.16300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:04|0.805254|43249147|84.80000000|0.25200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:05|0.292081|43249148|84.79000000|15.07200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:05|0.297998|43249149|84.79000000|0.00100000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:05|0.498982|43249150|84.79000000|6.05900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:05|0.912628|43249151|84.80000000|1.50000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:06|0.294481|43249152|84.81000000|7.27600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:06|0.294481|43249153|84.81000000|7.03000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:07|0.875381|43249154|84.81000000|0.00800000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:08|0.361018|43249155|84.81000000|1.30800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:08|0.361018|43249156|84.82000000|1.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:09|0.164377|43249157|84.82000000|7.41000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:09|0.41192|43249158|84.83000000|1.31300000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:12|0.677925|43249159|84.82000000|2.10300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.017527|43249160|84.84000000|0.32800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.056146|43249161|84.84000000|2.28500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:13|0.060128|43249162|84.81000000|0.09900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:16|0.35632|43249163|84.86000000|0.03600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:16|0.811463|43249164|84.86000000|2.30800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:17|0.783133|43249165|84.84000000|1.88300000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:17|0.820589|43249166|84.84000000|1.23700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.4929|43249167|84.81000000|1.66400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.939652|43249168|84.81000000|10.74800000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.955248|43249169|84.80000000|2.51000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:21|0.977035|43249170|84.80000000|12.60300000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.00298|43249171|84.79000000|14.97000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.222166|43249172|84.78000000|29.47100000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:22|0.451502|43249173|84.77000000|0.11700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.023445|43249174|84.76000000|3.00500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.070961|43249175|84.77000000|2.34400000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:23|0.091242|43249176|84.77000000|0.68900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:24|0.12644|43249177|84.78000000|2.82000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.616872|43249178|84.79000000|16.12800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.616872|43249179|84.80000000|6.35100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:25|0.631906|43249180|84.80000000|42.44200000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:26|0.962607|43249181|84.79000000|1.70900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.107867|43249182|84.78000000|3.83200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.458369|43249183|84.77000000|2.02600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:27|0.712635|43249184|84.76000000|1.01400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.724292|43249185|84.79000000|3.00700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.823846|43249186|84.79000000|12.99300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.823846|43249187|84.80000000|8.18100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:28|0.83151|43249188|84.80000000|0.02700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.545625|43249189|84.80000000|0.56300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.96023|43249190|84.80000000|8.56100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.96023|43249191|84.81000000|11.91000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.96023|43249192|84.81000000|5.46700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.96023|43249193|84.81000000|8.06000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.96023|43249194|84.81000000|16.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:29|0.97943|43249195|84.81000000|0.00200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:30|0.128612|43249196|84.79000000|2.84800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:30|0.128612|43249197|84.81000000|9.05300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:34|0.255933|43249198|84.82000000|16.08900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:35|0.302639|43249199|84.85000000|16.25300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:35|0.411873|43249200|84.87000000|0.18700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:36|0.281306|43249201|84.82000000|1.22800000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:36|0.459392|43249202|84.84000000|0.15700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:36|0.621723|43249203|84.85000000|0.88500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:37|0.088122|43249204|84.85000000|1.06300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:37|0.825368|43249205|84.85000000|10.84200000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:37|0.825368|43249206|84.86000000|0.71300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.026411|43249207|84.85000000|1.50000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.035735|43249208|84.86000000|12.10000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.080374|43249209|84.86000000|5.65700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.080374|43249210|84.86000000|11.75900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.965759|43249211|84.93000000|2.86800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.965759|43249212|84.93000000|23.56800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:40|0.967517|43249213|84.93000000|14.88800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:41|0.115943|43249214|84.91000000|1.07500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:41|0.50189|43249215|84.91000000|7.75400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:41|0.631166|43249216|84.93000000|0.46100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:43|0.936175|43249217|84.91000000|15.39100000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:44|0.138239|43249218|84.91000000|12.41200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:44|0.951516|43249219|84.92000000|0.00400000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:45|0.668138|43249220|84.92000000|0.10600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:46|0.309776|43249221|84.92000000|9.29500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:46|0.309776|43249222|84.92000000|4.18500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:46|0.790969|43249223|84.91000000|0.93900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:49|0.062283|43249224|84.90000000|7.27600000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:53|0.460966|43249225|84.87000000|0.80700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:53|0.460966|43249226|84.87000000|14.75300000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.135228|43249227|84.87000000|0.04000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.649361|43249228|84.85000000|14.79200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.649361|43249229|84.84000000|3.04500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.649361|43249230|84.84000000|25.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.649361|43249231|84.84000000|5.74700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.649361|43249232|84.83000000|17.32600000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.649361|43249233|84.83000000|16.25300000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.660441|43249234|84.83000000|16.39700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.670206|43249235|84.84000000|1.50000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.676056|43249236|84.83000000|7.08700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.683493|43249237|84.83000000|36.86100000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.708501|43249238|84.83000000|14.87900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.723435|43249239|84.82000000|1.97800000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745433|43249240|84.82000000|0.74200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.745433|43249241|84.82000000|0.08400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249242|84.81000000|11.87400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249243|84.81000000|23.57400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249244|84.80000000|31.60700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249245|84.80000000|3.27500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249246|84.80000000|48.89600000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249247|84.79000000|4.40000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249248|84.79000000|30.76400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249249|84.79000000|23.57700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249250|84.79000000|6.55000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:54|0.790461|43249251|84.79000000|13.49900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.166603|43249252|84.81000000|3.04500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.240215|43249253|84.79000000|9.36300000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:55|0.469538|43249254|84.79000000|5.57400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:56|0.829047|43249255|84.78000000|0.10600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:57|0.281789|43249256|84.77000000|8.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:57|0.817161|43249257|84.78000000|1.59600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:57|0.817161|43249258|84.78000000|16.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.026594|43249259|84.80000000|8.06000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:06:58|0.798847|43249260|84.81000000|0.62000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.116823|43249261|84.75000000|14.89600000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.518265|43249262|84.75000000|7.27600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.518265|43249263|84.75000000|0.61300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:02|0.938988|43249264|84.77000000|0.58700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:03|0.419992|43249265|84.78000000|5.77700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:04|0.615865|43249266|84.78000000|1.13700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:04|0.708227|43249267|84.78000000|3.54600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:04|0.708227|43249268|84.78000000|16.45700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:04|0.708227|43249269|84.78000000|6.40000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:05|0.065202|43249270|84.74000000|4.89400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:05|0.065202|43249271|84.73000000|8.75700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:08|0.589107|43249272|84.77000000|14.02500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:08|0.589107|43249273|84.77000000|5.99200000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:09|0.385515|43249274|84.77000000|12.00800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:11|0.927112|43249275|84.72000000|14.76700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:14|0.089429|43249276|84.72000000|0.04600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.191869|43249277|84.71000000|14.94700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.191869|43249278|84.71000000|13.16000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.297344|43249279|84.71000000|0.25300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.450215|43249280|84.70000000|0.36000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:15|0.494477|43249281|84.70000000|0.26300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:16|0.079584|43249282|84.70000000|0.21700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:16|0.297748|43249283|84.70000000|0.01000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:18|0.087138|43249284|84.70000000|1.43100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:19|0.518864|43249285|84.70000000|4.27200000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:19|0.745617|43249286|84.70000000|7.34600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:19|0.903779|43249287|84.72000000|1.99400000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:19|0.903779|43249288|84.72000000|2.93800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:20|0.005034|43249289|84.72000000|14.76700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:20|0.11904|43249290|84.74000000|0.62400000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:20|0.11904|43249291|84.74000000|0.38600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:21|0.052169|43249292|84.71000000|3.00900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:25|0.73741|43249293|84.71000000|0.15700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:26|0.253635|43249294|84.71000000|0.11700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:27|0.806241|43249295|84.71000000|2.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:28|0.328591|43249296|84.71000000|1.41100000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:29|0.967078|43249297|84.71000000|0.46400000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:34|0.689414|43249298|84.77000000|1.24000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:34|0.689414|43249299|84.78000000|1.06000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:35|0.19611|43249300|84.77000000|1.03900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:35|0.338385|43249301|84.77000000|0.18600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:35|0.338385|43249302|84.77000000|1.02600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:35|0.338385|43249303|84.78000000|1.07900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.143631|43249304|84.76000000|2.05100000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.185397|43249305|84.74000000|6.39900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:36|0.185397|43249306|84.73000000|8.69500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.478884|43249307|84.73000000|1.50000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.529379|43249308|84.75000000|2.90800000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.566239|43249309|84.76000000|5.81700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.566239|43249310|84.76000000|1.22200000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.566239|43249311|84.76000000|2.87900000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.566239|43249312|84.77000000|1.19600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:39|0.566239|43249313|84.77000000|1.82700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:40|0.405348|43249314|84.80000000|5.78500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:41|0.264014|43249315|84.76000000|0.01500000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:42|0.650452|43249316|84.79000000|4.51700000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:44|0.885312|43249317|84.80000000|0.03500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.917915|43249318|84.79000000|6.40000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:45|0.917915|43249319|84.79000000|16.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:46|0.211649|43249320|84.82000000|0.17400000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:46|0.643756|43249321|84.78000000|8.17000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:47|0.670345|43249322|84.77000000|0.66900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:47|0.670345|43249323|84.76000000|1.31900000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:47|0.670345|43249324|84.76000000|8.00000000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:47|0.670345|43249325|84.75000000|4.46800000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:47|0.761457|43249326|84.79000000|0.27600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:51|0.279684|43249327|84.75000000|14.68400000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:51|0.759584|43249328|84.74000000|1.27300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:51|0.759584|43249329|84.74000000|0.98500000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:52|0.743433|43249330|84.73000000|2.02300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:53|0.960739|43249331|84.74000000|16.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:53|0.960739|43249332|84.74000000|4.12300000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:55|0.934072|43249333|84.76000000|0.21700000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:56|0.740874|43249334|84.73000000|2.23800000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:56|0.740874|43249335|84.72000000|0.11200000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:57|0.050386|43249336|84.76000000|3.00000000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:59|0.268135|43249337|84.76000000|0.10600000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:07:59|0.702801|43249338|84.74000000|0.60600000|2
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:00|0.014207|43249339|84.76000000|11.36100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:00|0.783619|43249340|84.79000000|5.78100000|0
1645553282|2022-02-22 18:08:02|2022-02-22 18:08:01|0.261931|43249341|84.77000000|0.69200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.357737|43249342|84.80000000|1.55400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.361695|43249343|84.80000000|1.55400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:03|0.816975|43249344|84.79000000|1.34200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:04|0.789834|43249345|84.80000000|1.46800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.114149|43249346|84.82000000|23.59900000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:05|0.114149|43249347|84.82000000|42.22300000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:06|0.012954|43249348|84.80000000|0.83200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:06|0.012954|43249349|84.80000000|8.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:06|0.060453|43249350|84.79000000|2.74100000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:16|0.138631|43249351|84.82000000|0.00900000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.187283|43249352|84.82000000|0.72600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.254464|43249353|84.83000000|125.03700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:17|0.752422|43249354|84.86000000|1.23600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.369318|43249355|84.86000000|1.22100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.579088|43249356|84.88000000|41.85900000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.579088|43249357|84.88000000|42.21700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:18|0.627899|43249358|84.88000000|1.10200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:19|0.683742|43249359|84.90000000|0.86200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:19|0.967018|43249360|84.89000000|0.37400000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.846264|43249361|84.90000000|0.80000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:20|0.858158|43249362|84.92000000|5.08100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249363|84.92000000|0.67800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249364|84.92000000|5.47000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249365|84.92000000|6.40000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249366|84.92000000|16.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249367|84.93000000|12.16300000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249368|84.93000000|16.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:22|0.824063|43249369|84.93000000|1.07700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:23|0.946579|43249370|84.93000000|0.07200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:25|0.675315|43249371|84.89000000|0.39800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:26|0.289931|43249372|84.90000000|0.10600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:27|0.077055|43249373|84.90000000|0.95300000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:27|0.842143|43249374|84.90000000|6.14400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:27|0.990743|43249375|84.91000000|1.50000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:32|0.335789|43249376|84.94000000|10.40000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:32|0.795686|43249377|84.95000000|9.73700000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.120127|43249378|84.96000000|6.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.120127|43249379|84.95000000|6.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.120127|43249380|84.95000000|4.00200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:34|0.120127|43249381|84.95000000|14.17900000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:36|0.049696|43249382|84.96000000|0.21500000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:37|0.518286|43249383|84.94000000|0.02800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:38|0.667841|43249384|84.93000000|14.50800000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.090217|43249385|84.92000000|7.65400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.090217|43249386|84.92000000|3.89100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:39|0.593708|43249387|84.91000000|0.81400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:40|0.19323|43249388|84.92000000|9.65800000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:40|0.19323|43249389|84.92000000|6.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:40|0.19323|43249390|84.91000000|0.67200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:41|0.689873|43249391|84.91000000|14.47700000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:45|0.180703|43249392|84.90000000|11.55600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:45|0.245984|43249393|84.89000000|2.83600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:47|0.400725|43249394|84.90000000|0.56000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:49|0.280058|43249395|84.93000000|5.78200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:49|0.580021|43249396|84.93000000|2.34300000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:52|0.458476|43249397|84.92000000|1.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:53|0.665987|43249398|84.93000000|0.27500000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:54|0.885881|43249399|84.96000000|1.19300000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:54|0.91413|43249400|84.96000000|0.61400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:56|0.279656|43249401|84.98000000|0.16100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:56|0.433506|43249402|84.96000000|2.61600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:56|0.480197|43249403|84.96000000|1.24600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:56|0.694445|43249404|84.94000000|2.50600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:08:58|0.371788|43249405|84.94000000|2.40600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:00|0.960327|43249406|84.95000000|0.86600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:01|0.041763|43249407|84.95000000|2.30800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:02|0.44125|43249408|84.93000000|0.04600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:04|0.85995|43249409|84.93000000|1.96700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:04|0.85995|43249410|84.93000000|0.39900000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:09|0.5006|43249411|84.90000000|0.27500000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:11|0.519514|43249412|84.89000000|0.01200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:11|0.582633|43249413|84.88000000|4.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:11|0.911335|43249414|84.87000000|14.43300000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249415|84.86000000|1.36600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249416|84.86000000|6.43400000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249417|84.86000000|6.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249418|84.86000000|4.81500000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249419|84.86000000|16.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249420|84.85000000|5.42800000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249421|84.85000000|16.00000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249422|84.85000000|6.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249423|84.84000000|6.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:13|0.946738|43249424|84.84000000|3.73700000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:14|0.132114|43249425|84.87000000|1.74600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:14|0.83018|43249426|84.89000000|4.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:14|0.837836|43249427|84.89000000|3.92300000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:17|0.761515|43249428|84.91000000|1.12700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.300889|43249429|84.89000000|1.96600000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.300889|43249430|84.88000000|6.06200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.300889|43249431|84.88000000|1.95300000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.41831|43249432|84.87000000|3.04500000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:18|0.481177|43249433|84.87000000|14.45300000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:19|0.030822|43249434|84.88000000|2.13200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:21|0.543642|43249435|84.89000000|0.03000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:21|0.93666|43249436|84.89000000|1.83000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:21|0.93666|43249437|84.90000000|4.51900000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:23|0.130302|43249438|84.90000000|11.54800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:25|0.536727|43249439|84.87000000|0.51900000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:27|0.155834|43249440|84.87000000|2.94500000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:28|0.443492|43249441|84.90000000|0.04700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:28|0.705957|43249442|84.90000000|3.46400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:30|0.475735|43249443|84.90000000|0.17600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:32|0.822029|43249444|84.91000000|1.23400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:32|0.822029|43249445|84.91000000|0.09000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:33|0.505893|43249446|84.91000000|0.32800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:34|0.080528|43249447|84.91000000|0.89100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:34|0.080528|43249448|84.91000000|0.71500000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:34|0.627141|43249449|84.91000000|5.77900000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:35|0.377461|43249450|84.89000000|0.35300000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:35|0.813825|43249451|84.91000000|10.65200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:35|0.813825|43249452|84.92000000|1.09500000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:40|0.937964|43249453|84.92000000|1.00000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:42|0.803498|43249454|84.92000000|0.33100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:44|0.500737|43249455|84.89000000|14.98000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:44|0.500737|43249456|84.89000000|7.02000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:46|0.360154|43249457|84.90000000|0.10600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:46|0.767112|43249458|84.90000000|7.77600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:46|0.767112|43249459|84.90000000|5.74800000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:47|0.153965|43249460|84.90000000|0.02200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:47|0.270553|43249461|84.88000000|0.82000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:47|0.270553|43249462|84.87000000|0.39900000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:47|0.270553|43249463|84.87000000|8.78100000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:48|0.976906|43249464|84.90000000|2.29400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:48|0.976906|43249465|84.90000000|1.17000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:50|0.959464|43249466|84.90000000|3.04400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:54|0.995073|43249467|84.90000000|1.60100000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:55|0.167726|43249468|84.93000000|0.02200000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:57|0.673069|43249469|84.92000000|0.01100000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:57|0.76416|43249470|84.90000000|3.40000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:58|0.30411|43249471|84.93000000|0.21700000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:58|0.362135|43249472|84.90000000|6.60000000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:58|0.362135|43249473|84.89000000|3.24200000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:58|0.362135|43249474|84.89000000|0.15800000|2
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.76726|43249475|84.92000000|1.50000000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.76726|43249476|84.93000000|5.60600000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:09:59|0.76726|43249477|84.93000000|2.89400000|0
1645553402|2022-02-22 18:10:02|2022-02-22 18:10:00|0.13885|43249478|84.91000000|0.67900000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:02|0.201644|43249479|84.91000000|1.74800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:02|0.252542|43249480|84.91000000|0.64900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:02|0.479649|43249481|84.92000000|1.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.168739|43249482|84.91000000|0.02300000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:06|0.188676|43249483|84.94000000|0.98300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.320255|43249484|84.97000000|1.13300000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.320255|43249485|84.97000000|7.03700000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.329386|43249486|84.96000000|8.08100000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.329386|43249487|84.96000000|8.06000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.329386|43249488|84.95000000|5.34800000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.339052|43249489|84.95000000|3.67600000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.377238|43249490|84.96000000|8.06000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.401721|43249491|84.95000000|5.22300000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.406715|43249492|84.95000000|12.10000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.426211|43249493|84.95000000|12.09300000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.426211|43249494|84.95000000|6.32000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.485298|43249495|84.94000000|0.77700000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.511082|43249496|84.93000000|6.79200000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.511082|43249497|84.92000000|26.10800000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.579437|43249498|84.92000000|16.71900000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.579437|43249499|84.92000000|4.50100000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:07|0.661557|43249500|84.92000000|5.49900000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.116728|43249501|84.91000000|14.30700000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.116782|43249502|84.91000000|0.00100000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.116782|43249503|84.91000000|3.33200000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:08|0.567095|43249504|84.89000000|4.41100000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:09|0.529792|43249505|84.90000000|4.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:09|0.643508|43249506|84.90000000|11.06000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:11|0.785126|43249507|84.90000000|1.12600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:12|0.109492|43249508|84.91000000|14.30800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:12|0.282602|43249509|84.92000000|11.99200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:13|0.364905|43249510|84.94000000|5.77200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:13|0.770769|43249511|84.90000000|2.00200000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:14|0.529049|43249512|84.93000000|0.01800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:15|0.108768|43249513|84.90000000|0.09800000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:16|0.573772|43249514|84.93000000|1.48200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:17|0.279115|43249515|84.95000000|1.05000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.788461|43249516|84.97000000|1.24500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.856466|43249517|84.95000000|20.78900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.866288|43249518|84.95000000|1.37100000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:18|0.866288|43249519|84.97000000|1.22900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:21|0.07866|43249520|84.95000000|1.23300000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:21|0.547598|43249521|84.97000000|1.13700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:23|0.17989|43249522|84.94000000|1.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:23|0.784084|43249523|84.97000000|0.27300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:25|0.563999|43249524|84.97000000|2.03600000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:25|0.776329|43249525|84.96000000|1.60300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:25|0.817837|43249526|84.96000000|1.23500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:28|0.839101|43249527|84.99000000|1.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.339578|43249528|85.00000000|12.12900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.454844|43249529|85.00000000|5.17000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.484981|43249530|85.01000000|23.54700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.484981|43249531|85.01000000|43.65700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:29|0.497259|43249532|85.01000000|21.95300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:32|0.214811|43249533|85.05000000|6.74400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:33|0.007358|43249534|85.05000000|3.39900000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:33|0.283718|43249535|85.04000000|0.62800000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.913797|43249536|85.01000000|1.88300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.913797|43249537|85.01000000|2.99200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.940598|43249538|85.01000000|1.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.940598|43249539|85.01000000|1.23800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.940598|43249540|85.02000000|4.52300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:34|0.965141|43249541|85.02000000|0.96400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:36|0.641426|43249542|85.02000000|0.50300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:36|0.917398|43249543|85.02000000|1.66100000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:36|0.917398|43249544|85.03000000|1.22400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:39|0.79108|43249545|85.02000000|0.27500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.042776|43249546|85.02000000|1.22500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.490695|43249547|85.05000000|26.71900000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.622275|43249548|85.06000000|1.13600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:40|0.936852|43249549|85.06000000|0.10600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:44|0.419182|43249550|85.02000000|1.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:45|0.201184|43249551|85.03000000|5.62500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:45|0.826065|43249552|85.03000000|6.35900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:50|0.140712|43249553|85.04000000|0.01100000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:50|0.924966|43249554|85.03000000|1.17000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:51|0.076787|43249555|85.02000000|7.27600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:51|0.076787|43249556|85.03000000|2.72400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:52|0.095079|43249557|85.03000000|0.21700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:52|0.519727|43249558|85.00000000|0.07000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:55|0.160706|43249559|85.00000000|0.02400000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:55|0.160706|43249560|84.98000000|0.12200000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:55|0.606153|43249561|85.01000000|1.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:55|0.606153|43249562|85.01000000|6.40000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:55|0.606153|43249563|85.01000000|3.63000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:56|0.134651|43249564|84.99000000|0.55000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:58|0.896082|43249565|84.99000000|0.78900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:58|0.896082|43249566|84.99000000|6.40000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:58|0.896082|43249567|85.00000000|1.56900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:10:59|0.423608|43249568|85.00000000|4.32400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:00|0.25348|43249569|84.97000000|1.00000000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:02|0.044419|43249570|84.96000000|12.53000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.114165|43249571|84.96000000|6.40000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.114165|43249572|84.96000000|2.04000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:03|0.154478|43249573|84.94000000|0.18500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.281093|43249574|84.96000000|9.86500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.591217|43249575|84.97000000|1.50000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.595338|43249576|84.98000000|7.89700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.595338|43249577|84.98000000|8.06000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.595338|43249578|84.98000000|16.00000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.616769|43249579|84.98000000|6.55400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.616769|43249580|84.99000000|6.40000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.616769|43249581|84.99000000|1.22300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.616769|43249582|84.99000000|20.10200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.655053|43249583|84.98000000|7.42500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.655053|43249584|84.99000000|9.32900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.655053|43249585|84.99000000|0.74300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.792123|43249586|84.99000000|16.78200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.815167|43249587|84.99000000|0.82900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.865558|43249588|85.00000000|0.90700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:04|0.865558|43249589|85.00000000|0.30100000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:05|0.091907|43249590|85.03000000|2.19400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:05|0.092628|43249591|85.03000000|2.27200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.219389|43249592|85.00000000|0.32800000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.23015|43249593|85.00000000|4.67500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.246632|43249594|84.99000000|4.24700000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.246632|43249595|84.99000000|0.34100000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.246632|43249596|84.98000000|10.23400000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.265878|43249597|84.98000000|32.12800000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:08|0.558582|43249598|84.96000000|1.96400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:09|0.81902|43249599|84.99000000|1.13600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:10|0.396219|43249600|84.99000000|0.04700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:11|0.233391|43249601|84.97000000|1.94400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:13|0.427898|43249602|84.98000000|1.86500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:14|0.417807|43249603|84.94000000|0.07300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:15|0.809061|43249604|84.92000000|0.49500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.088001|43249605|84.94000000|6.84800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:16|0.22384|43249606|84.95000000|10.92000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:23|0.762336|43249607|84.98000000|0.03300000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:24|0.642865|43249608|84.99000000|1.20900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:25|0.820945|43249609|84.99000000|16.11900000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:28|0.206175|43249610|84.99000000|0.32700000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:28|0.95149|43249611|85.02000000|1.13600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:32|0.792402|43249612|85.00000000|0.42500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:34|0.172641|43249613|84.99000000|13.49200000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:34|0.254978|43249614|84.99000000|0.27000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:34|0.342172|43249615|84.99000000|1.14600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:34|0.342172|43249616|84.99000000|0.10300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:34|0.375178|43249617|84.99000000|1.23300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:35|0.537844|43249618|85.01000000|0.10600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:35|0.927786|43249619|85.02000000|1.13600000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:38|0.871365|43249620|84.99000000|0.26500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:38|0.871365|43249621|84.99000000|2.51500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:39|0.976922|43249622|84.99000000|0.68400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.431361|43249623|84.99000000|1.09100000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.843018|43249624|84.95000000|29.41600000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:41|0.878492|43249625|84.95000000|12.26500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:44|0.085087|43249626|84.94000000|0.31400000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.043613|43249627|84.94000000|13.47500000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.043613|43249628|84.94000000|8.68900000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.068655|43249629|84.93000000|1.18700000|2
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.297508|43249630|84.94000000|3.36300000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.297508|43249631|84.94000000|0.06800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.30705|43249632|84.93000000|6.44000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.367063|43249633|84.93000000|3.16500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.367063|43249634|84.94000000|0.93800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.367063|43249635|84.94000000|5.00200000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.367063|43249636|84.94000000|0.45500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.53446|43249637|84.92000000|6.84800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:46|0.68641|43249638|84.94000000|0.59800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:47|0.072524|43249639|84.96000000|9.70800000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:47|0.162904|43249640|84.96000000|2.88400000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:54|0.69057|43249641|84.96000000|2.81000000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:54|0.69057|43249642|84.97000000|0.07500000|0
1645553521|2022-02-22 18:12:01|2022-02-22 18:11:59|0.69277|43249643|84.95000000|5.63000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.435309|43249644|84.95000000|12.14400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.435309|43249645|84.96000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.435309|43249646|84.96000000|5.03700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.435309|43249647|84.96000000|8.36500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.583788|43249648|84.96000000|1.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:02|0.583788|43249649|84.97000000|1.38700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:03|0.450619|43249650|84.95000000|0.01100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:03|0.914413|43249651|84.93000000|4.31700000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.113596|43249652|84.91000000|13.84400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.113596|43249653|84.91000000|107.04000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:04|0.477822|43249654|84.89000000|1.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.329843|43249655|84.89000000|1.26200000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.381049|43249656|84.88000000|13.90600000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:06|0.667298|43249657|84.85000000|5.15600000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:07|0.660317|43249658|84.88000000|0.04700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.861083|43249659|84.86000000|6.82700000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.861083|43249660|84.86000000|16.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.861083|43249661|84.86000000|6.14600000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:08|0.974772|43249662|84.85000000|2.23600000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.141953|43249663|84.86000000|1.52200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.141953|43249664|84.87000000|2.01600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.141953|43249665|84.87000000|6.06100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.168262|43249666|84.85000000|8.56400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.185975|43249667|84.86000000|1.20900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.185975|43249668|84.88000000|6.84800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.185975|43249669|84.88000000|9.89200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:09|0.299238|43249670|84.88000000|1.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:12|0.640922|43249671|84.93000000|0.31900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:17|0.135191|43249672|84.93000000|5.73900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:19|0.317212|43249673|85.00000000|0.99600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:21|0.704107|43249674|85.00000000|1.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:21|0.778769|43249675|84.98000000|24.90000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:21|0.821317|43249676|84.98000000|10.70000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:22|0.453946|43249677|84.96000000|0.02900000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.019576|43249678|84.96000000|14.11500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.019576|43249679|84.96000000|8.06000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.019576|43249680|84.95000000|16.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.054218|43249681|84.96000000|14.17100000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.054218|43249682|84.95000000|26.88800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:23|0.562106|43249683|84.95000000|0.03400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:25|0.586343|43249684|84.96000000|0.04700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.484103|43249685|84.97000000|1.63200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:26|0.567073|43249686|84.97000000|16.25400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:27|0.31709|43249687|84.98000000|1.13600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:30|0.8086|43249688|84.97000000|0.44500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:31|0.021392|43249689|84.97000000|14.10700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:34|0.271053|43249690|84.98000000|6.84800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:34|0.962616|43249691|84.99000000|17.88800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:34|0.962616|43249692|84.99000000|12.55000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.00902|43249693|84.99000000|11.98400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.129767|43249694|85.00000000|9.10900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.136699|43249695|85.00000000|45.56500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.152959|43249696|85.00000000|15.73700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.166387|43249697|85.00000000|87.13800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.199032|43249698|85.00000000|23.71800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.201694|43249699|85.00000000|40.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.207025|43249700|85.00000000|27.79100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.214489|43249701|85.00000000|2.35300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.218678|43249702|85.00000000|0.13700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.218831|43249703|85.00000000|37.97200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:35|0.234548|43249704|85.00000000|42.22300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:36|0.438168|43249705|85.00000000|26.17600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:36|0.438212|43249706|85.00000000|18.65300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:39|0.366594|43249707|84.99000000|1.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:40|0.247756|43249708|84.97000000|0.10000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:40|0.247756|43249709|84.97000000|1.95800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:40|0.439059|43249710|85.00000000|0.44100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:41|0.033216|43249711|85.00000000|1.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:41|0.347446|43249712|85.00000000|197.08000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:41|0.347446|43249713|85.00000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:41|0.347446|43249714|85.00000000|0.47000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:41|0.347446|43249715|85.01000000|42.61100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.016475|43249716|85.02000000|7.27000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.016475|43249717|85.02000000|15.45500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.022172|43249718|85.02000000|2.48300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.241535|43249719|85.03000000|2.52400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.241535|43249720|85.03000000|0.24000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.241535|43249721|85.03000000|12.96600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.27934|43249722|85.03000000|5.00100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:44|0.465997|43249723|85.04000000|5.42600000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:45|0.178554|43249724|85.05000000|0.02800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:46|0.851097|43249725|85.03000000|6.40000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:46|0.851097|43249726|85.03000000|15.76900000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:47|0.782462|43249727|85.03000000|1.12600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:47|0.823119|43249728|85.02000000|0.66500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.272726|43249729|85.04000000|1.52900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.272726|43249730|85.05000000|16.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.272726|43249731|85.05000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.272726|43249732|85.05000000|9.29700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.272726|43249733|85.05000000|0.47000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.283584|43249734|85.06000000|17.96800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.283584|43249735|85.06000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.283584|43249736|85.06000000|105.90400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.283584|43249737|85.07000000|39.93100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.283584|43249738|85.07000000|40.26000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.283584|43249739|85.07000000|26.45900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.287733|43249740|85.07000000|3.24100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.287733|43249741|85.07000000|3.58100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.287852|43249742|85.07000000|12.10000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.291989|43249743|85.08000000|13.30200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.298704|43249744|85.08000000|28.81400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.298704|43249745|85.08000000|21.88500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.299125|43249746|85.08000000|12.10000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.307333|43249747|85.08000000|2.78500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.307854|43249748|85.07000000|9.87900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.312327|43249749|85.07000000|8.17400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.319857|43249750|85.09000000|5.57000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.319857|43249751|85.09000000|29.39900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.319857|43249752|85.10000000|5.98900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.328456|43249753|85.09000000|18.07900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.328589|43249754|85.10000000|5.15100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.328589|43249755|85.10000000|8.14500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.339181|43249756|85.10000000|25.79300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.339181|43249757|85.10000000|28.05100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.340191|43249758|85.10000000|46.62400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.363889|43249759|85.11000000|22.80400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.374616|43249760|85.11000000|1.71500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.389486|43249761|85.12000000|24.56700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.389486|43249762|85.12000000|18.08300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.389486|43249763|85.12000000|5.28300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.444718|43249764|85.14000000|61.28300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.467764|43249765|85.14000000|30.84200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.645472|43249766|85.14000000|10.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.73207|43249767|85.16000000|5.38400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.790713|43249768|85.13000000|10.27400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.790713|43249769|85.13000000|9.61500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:49|0.837253|43249770|85.14000000|8.78500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.674919|43249771|85.19000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.674919|43249772|85.19000000|16.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.816238|43249773|85.17000000|6.84800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.816238|43249774|85.17000000|2.01500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.841658|43249775|85.18000000|0.00600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.93928|43249776|85.16000000|2.18200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.93928|43249777|85.17000000|16.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:51|0.93928|43249778|85.17000000|2.23000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.733181|43249779|85.17000000|8.13800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.75265|43249780|85.15000000|1.97900000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.75265|43249781|85.15000000|10.22800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.75265|43249782|85.15000000|4.96800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.783682|43249783|85.15000000|0.59400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.783682|43249784|85.14000000|6.40000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.821845|43249785|85.14000000|0.65000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.840486|43249786|85.13000000|3.57700000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.877694|43249787|85.13000000|22.85600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.958971|43249788|85.13000000|1.13600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:53|0.962518|43249789|85.13000000|3.46000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.293182|43249790|85.13000000|1.80100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:54|0.293182|43249791|85.13000000|17.37100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:55|0.003854|43249792|85.17000000|2.27200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:55|0.04756|43249793|85.17000000|15.92800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:55|0.239099|43249794|85.18000000|0.00600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:56|0.700047|43249795|85.17000000|3.84500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:57|0.145107|43249796|85.15000000|0.03500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:57|0.696108|43249797|85.15000000|7.47800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:57|0.696108|43249798|85.16000000|12.16200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:57|0.696108|43249799|85.16000000|4.89300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:57|0.943229|43249800|85.16000000|0.04400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:59|0.185089|43249801|85.16000000|1.46300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:12:59|0.185089|43249802|85.16000000|1.35000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249803|85.16000000|1.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249804|85.17000000|8.06000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249805|85.17000000|0.46900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249806|85.18000000|18.17400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249807|85.18000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249808|85.18000000|3.08500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249809|85.18000000|40.22100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249810|85.18000000|23.99500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:00|0.099842|43249811|85.18000000|13.40300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:01|0.21084|43249812|85.17000000|7.01500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:01|0.21084|43249813|85.17000000|4.70400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.758277|43249814|85.15000000|2.89200000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.758277|43249815|85.15000000|4.27700000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.790742|43249816|85.14000000|3.54200000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:02|0.790742|43249817|85.14000000|3.04500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.589881|43249818|85.15000000|3.86900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.593607|43249819|85.15000000|3.19400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.593607|43249820|85.16000000|14.93000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.731429|43249821|85.15000000|2.54200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.752225|43249822|85.16000000|3.22700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.752225|43249823|85.16000000|4.04000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:04|0.752225|43249824|85.16000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.073314|43249825|85.14000000|8.54200000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.073314|43249826|85.14000000|16.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.268984|43249827|85.16000000|10.56400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.268984|43249828|85.16000000|0.22600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.284497|43249829|85.16000000|6.40000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.284497|43249830|85.16000000|0.78200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:05|0.284497|43249831|85.16000000|0.81800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:06|0.26938|43249832|85.16000000|0.35000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:11|0.913745|43249833|85.17000000|5.75600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.344167|43249834|85.17000000|8.16000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:13|0.344167|43249835|85.17000000|3.36900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:14|0.058581|43249836|85.17000000|11.98400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:14|0.058581|43249837|85.17000000|2.80100000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:19|0.472921|43249838|85.15000000|0.07300000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:21|0.56132|43249839|85.17000000|7.27500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:21|0.569315|43249840|85.18000000|0.08200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:21|0.571457|43249841|85.18000000|0.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:22|0.300438|43249842|85.18000000|0.15800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:22|0.673692|43249843|85.17000000|2.00000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:22|0.736784|43249844|85.18000000|0.52600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:22|0.762967|43249845|85.18000000|6.13100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:23|0.780177|43249846|85.18000000|4.02900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:25|0.326558|43249847|85.18000000|0.04700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:25|0.780496|43249848|85.16000000|1.50000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:25|0.780496|43249849|85.16000000|6.63100000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:25|0.841892|43249850|85.14000000|29.35100000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:25|0.841892|43249851|85.14000000|3.50600000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.191648|43249852|85.13000000|13.93700000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:26|0.340598|43249853|85.13000000|0.81800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:27|0.656517|43249854|85.14000000|0.10100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:27|0.700568|43249855|85.14000000|0.58400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:29|0.628096|43249856|85.15000000|5.50000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:31|0.666263|43249857|85.13000000|1.34800000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.410585|43249858|85.11000000|0.90400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.870523|43249859|85.10000000|249.85500000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:33|0.890307|43249860|85.10000000|81.34400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:36|0.385464|43249861|85.10000000|8.85200000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:37|0.407696|43249862|85.13000000|1.13300000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:40|0.363058|43249863|85.14000000|0.11700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:40|0.661397|43249864|85.14000000|1.12200000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:41|0.130692|43249865|85.14000000|10.19400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:41|0.130692|43249866|85.14000000|13.93700000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:41|0.190721|43249867|85.16000000|25.36000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:45|0.856106|43249868|85.14000000|0.33000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:46|0.913776|43249869|85.15000000|1.12400000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:46|0.962775|43249870|85.13000000|0.25200000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:47|0.521609|43249871|85.13000000|0.47000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:47|0.930543|43249872|85.15000000|6.76600000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:49|0.019359|43249873|85.13000000|5.95800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:49|0.273026|43249874|85.11000000|0.44400000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:49|0.971962|43249875|85.14000000|1.43000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:49|0.971962|43249876|85.14000000|4.33000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:51|0.43038|43249877|85.17000000|2.00000000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:52|0.959013|43249878|85.14000000|8.98800000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:53|0.734584|43249879|85.15000000|0.01500000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:54|0.77157|43249880|85.15000000|0.56100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:57|0.6368|43249881|85.16000000|2.04900000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.369485|43249882|85.11000000|0.12000000|2
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.965089|43249883|85.13000000|1.58900000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:13:58|0.965089|43249884|85.14000000|0.88100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:14:00|0.233115|43249885|85.14000000|0.56100000|0
1645553641|2022-02-22 18:14:01|2022-02-22 18:14:00|0.637682|43249886|85.14000000|0.21600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249887|85.13000000|10.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249888|85.15000000|0.47000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249889|85.15000000|6.65400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249890|85.15000000|6.40000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249891|85.15000000|16.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249892|85.16000000|1.27000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249893|85.16000000|6.40000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249894|85.16000000|1.85700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:02|0.903616|43249895|85.16000000|8.52300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:03|0.348358|43249896|85.17000000|0.61100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:03|0.348358|43249897|85.17000000|0.22200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:03|0.492818|43249898|85.17000000|1.14600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:03|0.913101|43249899|85.16000000|3.55100000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:06|0.435312|43249900|85.12000000|1.85400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:06|0.435312|43249901|85.12000000|0.15300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:06|0.435312|43249902|85.14000000|0.99300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:06|0.660171|43249903|85.14000000|1.07200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:06|0.660171|43249904|85.14000000|0.62900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:07|0.156462|43249905|85.14000000|1.41200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.02852|43249906|85.14000000|1.50000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.02852|43249907|85.14000000|1.32500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.02852|43249908|85.15000000|1.58300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.062217|43249909|85.15000000|0.03100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.973278|43249910|85.11000000|14.07800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.973278|43249911|85.11000000|14.07000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:08|0.973278|43249912|85.11000000|5.39900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.13067|43249913|85.12000000|5.86200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.488813|43249914|85.10000000|0.23400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.892036|43249915|85.09000000|1.01400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.892036|43249916|85.10000000|3.88900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.892036|43249917|85.10000000|0.24800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:09|0.892036|43249918|85.10000000|2.34100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:14|0.434132|43249919|85.09000000|0.15000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:14|0.61648|43249920|85.10000000|1.11400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:14|0.74691|43249921|85.09000000|1.48900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:15|0.090931|43249922|85.09000000|11.98400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:15|0.090931|43249923|85.10000000|0.95600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:15|0.090931|43249924|85.10000000|1.66900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:15|0.94739|43249925|85.11000000|1.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:17|0.551208|43249926|85.10000000|0.01200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:18|0.693156|43249927|85.10000000|1.11800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.625705|43249928|85.12000000|0.10500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.729011|43249929|85.12000000|12.35000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.749388|43249930|85.12000000|1.62300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:20|0.840465|43249931|85.14000000|0.40900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:22|0.217804|43249932|85.16000000|0.01600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:22|0.276628|43249933|85.16000000|0.10500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:22|0.635537|43249934|85.16000000|1.13400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.160267|43249935|85.13000000|13.66000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.865108|43249936|85.13000000|0.26200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:25|0.865108|43249937|85.13000000|0.27300000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:26|0.268327|43249938|85.13000000|0.01100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.199654|43249939|85.14000000|7.95200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.199654|43249940|85.14000000|0.26000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.199654|43249941|85.14000000|3.43100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.199654|43249942|85.14000000|17.97200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.207786|43249943|85.15000000|164.28800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.207786|43249944|85.15000000|35.12700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.227416|43249945|85.17000000|30.86100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.23113|43249946|85.17000000|28.80200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.239611|43249947|85.14000000|17.97200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.239611|43249948|85.17000000|0.63500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.243888|43249949|85.17000000|18.16400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.243888|43249950|85.18000000|54.99600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.243888|43249951|85.18000000|4.94000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.274328|43249952|85.18000000|3.04500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:27|0.811373|43249953|85.21000000|0.07600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:28|0.381436|43249954|85.21000000|0.29100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:30|0.236882|43249955|85.19000000|13.78700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:32|0.220638|43249956|85.16000000|0.23700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:32|0.414145|43249957|85.14000000|0.12900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:34|0.178832|43249958|85.12000000|14.16700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:34|0.178832|43249959|85.12000000|2.43700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:34|0.66613|43249960|85.11000000|1.82200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:35|0.483679|43249961|85.12000000|7.70400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:35|0.729842|43249962|85.13000000|2.34800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:35|0.729842|43249963|85.13000000|2.34800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:38|0.729242|43249964|85.15000000|0.01300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:39|0.422115|43249965|85.12000000|7.04900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:39|0.441339|43249966|85.11000000|14.13300000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:39|0.656236|43249967|85.13000000|0.04600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:43|0.017313|43249968|85.10000000|0.31200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:43|0.017313|43249969|85.09000000|9.13800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:43|0.987053|43249970|85.11000000|0.03000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:44|0.130659|43249971|85.09000000|0.01200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:45|0.110581|43249972|85.09000000|0.29400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:46|0.714588|43249973|85.09000000|4.63200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:46|0.993653|43249974|85.08000000|0.99700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:47|0.500743|43249975|85.08000000|0.02000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:47|0.539822|43249976|85.08000000|1.40000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:49|0.503246|43249977|85.10000000|0.06500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:49|0.725749|43249978|85.10000000|0.10500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:50|0.912003|43249979|85.10000000|16.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:51|0.007688|43249980|85.11000000|18.21400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:51|0.007688|43249981|85.11000000|14.29600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:51|0.486986|43249982|85.11000000|1.31700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:51|0.486986|43249983|85.11000000|4.74800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:51|0.687561|43249984|85.12000000|0.23400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:54|0.469287|43249985|85.09000000|0.92900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:54|0.57274|43249986|85.11000000|0.01700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:56|0.624298|43249987|85.09000000|2.13500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:58|0.246586|43249988|85.09000000|1.84500000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:59|0.130577|43249989|85.10000000|1.74900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:59|0.130577|43249990|85.11000000|0.95300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:14:59|0.130577|43249991|85.11000000|1.29800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:00|0.023605|43249992|85.10000000|1.22400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:00|0.023605|43249993|85.11000000|8.38500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:00|0.023605|43249994|85.11000000|2.08500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:00|0.13093|43249995|85.10000000|0.03500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:01|0.651504|43249996|85.10000000|0.04700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:02|0.194054|43249997|85.09000000|1.84800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:02|0.194054|43249998|85.09000000|7.56600000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:02|0.842727|43249999|85.07000000|14.06200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:02|0.842727|43250000|85.06000000|3.85700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:03|0.641059|43250001|85.08000000|0.56100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.286955|43250002|85.06000000|0.58900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.399168|43250003|85.06000000|105.86200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.551744|43250004|85.05000000|40.85200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.551744|43250005|85.05000000|44.10100000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.585709|43250006|85.05000000|35.82700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.665492|43250007|85.04000000|3.04500000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:04|0.69595|43250008|85.03000000|42.75900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:06|0.545944|43250009|85.04000000|2.76600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:07|0.643179|43250010|85.00000000|2.22800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.611344|43250011|85.00000000|2.77200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.670397|43250012|84.97000000|17.52900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.670397|43250013|84.97000000|10.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.772488|43250014|84.96000000|22.80000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.772488|43250015|84.96000000|8.00500000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.891532|43250016|84.96000000|21.40500000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.899492|43250017|84.95000000|6.94200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.969933|43250018|84.95000000|3.47100000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.969933|43250019|84.95000000|2.83000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:09|0.969933|43250020|84.95000000|5.75000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.194066|43250021|84.97000000|15.54500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.460842|43250022|84.96000000|7.88200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.490158|43250023|84.96000000|4.12200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:10|0.500745|43250024|84.96000000|4.31800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:11|0.051926|43250025|85.00000000|0.03000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:13|0.413543|43250026|85.00000000|0.56100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:13|0.859184|43250027|84.98000000|1.59700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:17|0.577682|43250028|85.01000000|0.01400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:17|0.82982|43250029|85.01000000|0.01200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:19|0.054167|43250030|85.02000000|18.19700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.094347|43250031|85.01000000|2.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:21|0.874794|43250032|84.98000000|14.22000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:22|0.228997|43250033|84.99000000|3.23300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:22|0.228997|43250034|85.01000000|1.92100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:23|0.346889|43250035|84.98000000|0.58700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:23|0.478063|43250036|85.00000000|0.01900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:24|0.283112|43250037|85.00000000|0.56500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:27|0.661899|43250038|85.02000000|1.27000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:27|0.661899|43250039|85.02000000|4.49500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:28|0.000814|43250040|85.02000000|0.75400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:28|0.064869|43250041|85.02000000|1.13300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:28|0.064869|43250042|85.02000000|3.85100000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:28|0.069043|43250043|85.02000000|10.36900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:30|0.813311|43250044|85.06000000|1.68300000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:30|0.847859|43250045|85.06000000|0.62900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:31|0.152435|43250046|85.06000000|0.96000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.071311|43250047|85.05000000|1.93200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.071311|43250048|85.06000000|0.28000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.071311|43250049|85.06000000|0.12700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.671876|43250050|85.05000000|1.60100000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.671876|43250051|85.05000000|0.65400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.671876|43250052|85.04000000|1.62400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.671876|43250053|85.04000000|5.49200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.671876|43250054|85.04000000|5.49400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:32|0.671876|43250055|85.04000000|6.66900000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:33|0.849664|43250056|85.04000000|0.10500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:35|0.839926|43250057|85.06000000|0.04600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:36|0.128998|43250058|85.04000000|10.93400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:36|0.867568|43250059|85.02000000|4.00000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:37|0.158562|43250060|85.04000000|1.48700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:40|0.30413|43250061|85.03000000|0.55600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:40|0.865069|43250062|84.99000000|3.64400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:40|0.865069|43250063|84.99000000|0.64700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:41|0.005004|43250064|84.99000000|0.01500000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:41|0.853085|43250065|84.99000000|2.79800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:42|0.46929|43250066|85.00000000|7.70400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:43|0.806297|43250067|85.02000000|2.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.032839|43250068|85.02000000|0.03200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.15728|43250069|85.01000000|0.61200000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.15728|43250070|85.02000000|2.27400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.23207|43250071|84.98000000|11.51700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.23207|43250072|84.98000000|8.06000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.23207|43250073|84.98000000|9.54500000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:45|0.272048|43250074|84.98000000|0.83300000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:46|0.564093|43250075|85.01000000|3.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:47|0.660553|43250076|85.01000000|1.54200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:50|0.240266|43250077|85.00000000|1.96900000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.571988|43250078|85.02000000|16.00000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.571988|43250079|85.02000000|4.50800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.58313|43250080|85.03000000|29.41700000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.58313|43250081|85.03000000|0.54400000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.591222|43250082|85.03000000|9.14300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:51|0.82778|43250083|85.04000000|1.67700000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:52|0.165897|43250084|85.02000000|8.59100000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:52|0.165897|43250085|85.02000000|0.77100000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:52|0.21662|43250086|85.01000000|9.25400000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:52|0.268894|43250087|85.01000000|1.50000000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:54|0.611788|43250088|85.03000000|0.03500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:56|0.237628|43250089|85.03000000|1.43300000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:56|0.237628|43250090|85.04000000|7.84500000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:56|0.237628|43250091|85.04000000|2.44000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:56|0.699742|43250092|85.01000000|1.10200000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:56|0.699742|43250093|85.00000000|2.84800000|2
1645553762|2022-02-22 18:16:02|2022-02-22 18:15:58|0.506753|43250094|85.02000000|1.85800000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:00|0.123794|43250095|85.04000000|0.17000000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:01|0.038704|43250096|85.02000000|9.22600000|0
1645553762|2022-02-22 18:16:02|2022-02-22 18:16:01|0.134675|43250097|85.03000000|0.09300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:02|0.305133|43250098|85.04000000|0.21700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:03|0.688567|43250099|85.03000000|0.86600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:03|0.688567|43250100|85.04000000|0.26900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:03|0.864898|43250101|85.02000000|1.86400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:04|0.504801|43250102|85.02000000|0.02500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:05|0.729024|43250103|85.00000000|0.84300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.493558|43250104|84.98000000|40.00000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.493558|43250105|84.98000000|7.82400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.521226|43250106|84.97000000|3.04500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.521226|43250107|84.97000000|29.40700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:06|0.521226|43250108|84.97000000|2.60500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.357494|43250109|84.97000000|1.01900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.629365|43250110|84.97000000|1.00900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.629365|43250111|84.97000000|0.23800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.644919|43250112|84.97000000|0.61500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.644919|43250113|84.98000000|2.04600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.644919|43250114|84.98000000|5.84200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.674564|43250115|84.97000000|0.59900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:07|0.674564|43250116|84.98000000|1.26300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:08|0.30493|43250117|84.98000000|3.80300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:08|0.56018|43250118|85.00000000|5.86700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:09|0.882783|43250119|84.95000000|14.31800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:09|0.882783|43250120|84.95000000|7.14700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.2949|43250121|84.94000000|7.70400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.2949|43250122|84.95000000|0.57500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.464744|43250123|84.97000000|14.31800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.469631|43250124|84.98000000|62.17000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.50127|43250125|84.98000000|6.29700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.528341|43250126|84.98000000|65.27700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250127|84.96000000|7.53100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250128|84.96000000|5.29200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250129|84.95000000|1.20300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250130|84.95000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250131|84.95000000|14.69200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250132|84.94000000|8.61200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250133|84.94000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:10|0.682699|43250134|84.94000000|12.26300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:12|0.623728|43250135|84.98000000|1.62000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:13|0.062558|43250136|84.97000000|0.96100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:13|0.062558|43250137|84.97000000|5.30600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.259814|43250138|84.99000000|1.87400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.307131|43250139|84.99000000|1.23700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250140|85.00000000|2.01900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250141|85.01000000|16.00000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250142|85.01000000|6.40000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250143|85.01000000|5.53700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250144|85.02000000|6.40000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250145|85.02000000|16.00000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250146|85.03000000|6.40000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.33294|43250147|85.03000000|36.24400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.419866|43250148|84.99000000|0.61100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:15|0.419866|43250149|84.99000000|5.36300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:17|0.787864|43250150|84.95000000|0.06800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:18|0.622144|43250151|84.96000000|0.04700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:19|0.012823|43250152|84.96000000|1.13500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:20|0.79943|43250153|84.96000000|0.64400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:21|0.413426|43250154|84.89000000|0.59100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:21|0.945356|43250155|84.92000000|1.30400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:21|0.945356|43250156|84.93000000|4.32300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:24|0.71497|43250157|84.94000000|5.55100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:27|0.067805|43250158|84.93000000|0.84300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:27|0.190902|43250159|84.93000000|1.02100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:36|0.076111|43250160|84.98000000|0.00800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:36|0.517869|43250161|84.98000000|1.94700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:36|0.517869|43250162|84.99000000|3.82500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:38|0.33598|43250163|85.00000000|0.29200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:40|0.769902|43250164|84.93000000|0.75600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:40|0.882537|43250165|84.95000000|1.00000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.291108|43250166|84.90000000|3.93000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.332221|43250167|84.91000000|15.83600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.435915|43250168|84.89000000|29.43400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.435915|43250169|84.89000000|41.29300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.435915|43250170|84.89000000|8.06000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.455782|43250171|84.89000000|131.79600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.455782|43250172|84.88000000|22.80000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.455782|43250173|84.88000000|16.07100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.465823|43250174|84.88000000|12.10000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.522539|43250175|84.87000000|3.36700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.522539|43250176|84.87000000|41.71500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.632655|43250177|84.87000000|14.55000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:41|0.846835|43250178|84.88000000|0.02000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.018312|43250179|84.84000000|15.55200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.031646|43250180|84.84000000|4.28400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.056139|43250181|84.84000000|1.50300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.480246|43250182|84.83000000|2.18100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.480246|43250183|84.84000000|3.69000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.52262|43250184|84.83000000|1.23500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.52262|43250185|84.84000000|2.18100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.52262|43250186|84.84000000|1.05300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.676208|43250187|84.84000000|1.23500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.689325|43250188|84.84000000|5.12500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.756328|43250189|84.84000000|1.23500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.756328|43250190|84.85000000|9.94800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.781116|43250191|84.85000000|7.54200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:42|0.969761|43250192|84.86000000|8.06000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:43|0.318964|43250193|84.88000000|0.38300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:43|0.355343|43250194|84.87000000|0.43900000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:44|0.415362|43250195|84.87000000|13.26800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:44|0.71212|43250196|84.87000000|3.67900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:46|0.043436|43250197|84.88000000|14.16700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:47|0.366969|43250198|84.89000000|0.32800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:48|0.484116|43250199|84.90000000|0.13500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:48|0.484116|43250200|84.91000000|6.86500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:50|0.255429|43250201|84.85000000|0.56300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:51|0.311918|43250202|84.84000000|1.18700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:52|0.341869|43250203|84.82000000|3.35600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:52|0.381469|43250204|84.81000000|1.25000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:52|0.781279|43250205|84.84000000|0.51500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:53|0.565966|43250206|84.82000000|0.02600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:53|0.64928|43250207|84.82000000|0.11100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.181809|43250208|84.78000000|8.36300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.181809|43250209|84.78000000|3.40500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.181809|43250210|84.77000000|43.94800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.215315|43250211|84.77000000|0.05400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.215315|43250212|84.77000000|74.57700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.215315|43250213|84.76000000|44.32300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.215315|43250214|84.76000000|43.81600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:54|0.215315|43250215|84.76000000|16.74500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:55|0.857803|43250216|84.73000000|5.07200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:55|0.895374|43250217|84.73000000|0.83100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:56|0.230973|43250218|84.74000000|7.70400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.320596|43250219|84.73000000|14.57100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.320596|43250220|84.73000000|5.20500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.324432|43250221|84.72000000|6.55100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.324432|43250222|84.72000000|3.88800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.328363|43250223|84.71000000|1.99300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.328363|43250224|84.71000000|9.81100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.356346|43250225|84.75000000|5.44800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.356346|43250226|84.75000000|3.84200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.356346|43250227|84.76000000|1.37800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.356346|43250228|84.76000000|1.33200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.481547|43250229|84.76000000|0.12900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:16:59|0.488421|43250230|84.72000000|1.50000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:02|0.215702|43250231|84.72000000|9.41600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:02|0.303391|43250232|84.73000000|4.02000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:03|0.581536|43250233|84.75000000|3.46100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:03|0.790592|43250234|84.75000000|31.00000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:03|0.910288|43250235|84.75000000|69.00000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250236|84.74000000|1.28600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250237|84.73000000|0.00800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250238|84.72000000|3.08500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250239|84.72000000|3.74400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250240|84.72000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250241|84.72000000|37.04700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250242|84.71000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250243|84.71000000|20.08800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250244|84.71000000|8.06000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250245|84.70000000|7.86300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250246|84.70000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250247|84.70000000|10.89300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250248|84.69000000|14.61200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250249|84.69000000|8.45500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250250|84.69000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250251|84.69000000|29.50100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250252|84.69000000|48.96800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250253|84.68000000|6.40000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250254|84.68000000|9.81400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250255|84.68000000|23.61100000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250256|84.68000000|4.78900000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250257|84.67000000|0.50000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.716295|43250258|84.67000000|23.98700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:04|0.767029|43250259|84.72000000|2.37500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:05|0.86422|43250260|84.74000000|2.07300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:06|0.066099|43250261|84.74000000|0.01600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:06|0.769028|43250262|84.73000000|2.22000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:07|0.072126|43250263|84.75000000|1.63000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:07|0.072126|43250264|84.75000000|5.81800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:07|0.247924|43250265|84.75000000|8.79400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:07|0.260526|43250266|84.75000000|0.06000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:07|0.672748|43250267|84.74000000|2.02800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:07|0.731558|43250268|84.73000000|1.23800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:08|0.537162|43250269|84.72000000|1.04000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:09|0.347043|43250270|84.75000000|3.00000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.785541|43250271|84.75000000|1.30600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:11|0.823291|43250272|84.73000000|1.23400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:13|0.291629|43250273|84.75000000|0.11700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:14|0.863384|43250274|84.77000000|14.57100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:15|0.295246|43250275|84.79000000|2.31300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:15|0.925241|43250276|84.75000000|1.50000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:16|0.35766|43250277|84.75000000|1.76700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:16|0.365418|43250278|84.75000000|5.66200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:16|0.82982|43250279|84.77000000|0.56400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:20|0.4132|43250280|84.74000000|1.05300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:20|0.4132|43250281|84.74000000|1.83200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.528263|43250282|84.77000000|0.05900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:22|0.807982|43250283|84.75000000|4.42700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:24|0.080822|43250284|84.75000000|0.82600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:29|0.725547|43250285|84.78000000|1.09200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:29|0.796857|43250286|84.78000000|1.83400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:29|0.796857|43250287|84.79000000|0.76000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:29|0.796857|43250288|84.79000000|1.10800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:29|0.994109|43250289|84.80000000|0.04700000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:30|0.554254|43250290|84.78000000|0.01600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:31|0.908227|43250291|84.79000000|2.16500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:31|0.948286|43250292|84.79000000|1.24400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:32|0.446078|43250293|84.80000000|0.17300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:33|0.217414|43250294|84.80000000|0.02800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:33|0.433241|43250295|84.80000000|1.00100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:33|0.98212|43250296|84.80000000|2.31900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:34|0.818862|43250297|84.79000000|5.17000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:34|0.840566|43250298|84.81000000|0.31000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:36|0.000093|43250299|84.78000000|1.25800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:36|0.000093|43250300|84.77000000|0.54400000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:37|0.27014|43250301|84.80000000|0.71900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:37|0.27014|43250302|84.81000000|1.40000000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:37|0.27014|43250303|84.81000000|2.88100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:38|0.168103|43250304|84.83000000|0.02900000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:39|0.913281|43250305|84.79000000|0.47000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:40|0.524287|43250306|84.79000000|0.29500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:42|0.082233|43250307|84.82000000|0.48800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:43|0.313115|43250308|84.83000000|2.34600000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:43|0.892915|43250309|84.83000000|0.02300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:44|0.0697|43250310|84.83000000|0.06300000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:45|0.24439|43250311|84.83000000|2.34500000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:45|0.962178|43250312|84.87000000|25.86800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:46|0.344593|43250313|84.88000000|28.27200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:46|0.921755|43250314|84.88000000|2.24600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:46|0.941023|43250315|84.87000000|1.96700000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:47|0.14327|43250316|84.86000000|1.50000000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:47|0.158159|43250317|84.85000000|12.41200000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:47|0.158159|43250318|84.84000000|1.24300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:47|0.193016|43250319|84.86000000|3.97100000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:48|0.727017|43250320|84.86000000|1.23400000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:51|0.055289|43250321|84.86000000|14.83600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:55|0.498803|43250322|84.86000000|0.29600000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:55|0.498803|43250323|84.86000000|0.28500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:56|0.166728|43250324|84.86000000|0.01200000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:56|0.316304|43250325|84.86000000|1.13800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:56|0.618216|43250326|84.84000000|14.45300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:57|0.383626|43250327|84.80000000|14.51300000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:57|0.383626|43250328|84.80000000|4.17800000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:57|0.383626|43250329|84.79000000|0.11500000|2
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:58|0.107245|43250330|84.83000000|1.40800000|0
1645553882|2022-02-22 18:18:02|2022-02-22 18:17:59|0.514653|43250331|84.79000000|12.10000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:02|0.210241|43250332|84.79000000|0.02400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:02|0.333195|43250333|84.78000000|0.03000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:02|0.563633|43250334|84.78000000|0.67000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:04|0.250348|43250335|84.80000000|0.36300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:05|0.60295|43250336|84.82000000|20.93600000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:05|0.60295|43250337|84.82000000|2.20900000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.350743|43250338|84.83000000|7.33100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.370826|43250339|84.84000000|0.80600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.370826|43250340|84.84000000|0.52000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.404154|43250341|84.85000000|106.45100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.404154|43250342|84.85000000|10.49200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.427549|43250343|84.85000000|48.43900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.427549|43250344|84.86000000|23.58800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.427549|43250345|84.86000000|74.49000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.427549|43250346|84.86000000|7.11300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.462933|43250347|84.85000000|45.33300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.46785|43250348|84.85000000|13.59800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:06|0.715849|43250349|84.85000000|0.47200000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.391647|43250350|84.92000000|0.02100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.601135|43250351|84.92000000|1.17300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:08|0.601135|43250352|84.92000000|0.07100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:09|0.961503|43250353|84.92000000|16.69200000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.03809|43250354|84.91000000|8.13200000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.063626|43250355|84.90000000|14.35700000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.242165|43250356|84.90000000|0.78400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.242165|43250357|84.91000000|0.34300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.727539|43250358|84.88000000|2.31900000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.872957|43250359|84.88000000|1.49200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.962106|43250360|84.88000000|0.61900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:10|0.995955|43250361|84.88000000|0.61500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:11|0.103596|43250362|84.88000000|0.58700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:11|0.134289|43250363|84.89000000|5.09000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:11|0.1418|43250364|84.88000000|0.60800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:11|0.220234|43250365|84.91000000|2.45300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:12|0.124226|43250366|84.90000000|2.92500000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:12|0.541404|43250367|84.89000000|1.13700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:15|0.043194|43250368|84.90000000|2.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:19|0.80562|43250369|84.89000000|1.86400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:19|0.830674|43250370|84.87000000|1.45300000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:19|0.830674|43250371|84.86000000|2.31300000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:19|0.830674|43250372|84.86000000|0.47900000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:19|0.830674|43250373|84.86000000|0.18200000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.123602|43250374|84.89000000|1.84100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:22|0.123602|43250375|84.90000000|0.50300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:26|0.679632|43250376|84.95000000|1.13700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:28|0.664556|43250377|84.93000000|6.40000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:28|0.664556|43250378|84.93000000|5.15900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:29|0.053117|43250379|84.90000000|0.01700000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:32|0.006491|43250380|84.91000000|0.10600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:33|0.049316|43250381|84.90000000|10.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:34|0.799143|43250382|84.89000000|1.12700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:35|0.156939|43250383|84.89000000|11.68900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:36|0.777723|43250384|84.89000000|0.59200000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:37|0.007566|43250385|84.91000000|0.03900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:37|0.067464|43250386|84.91000000|0.99900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:37|0.568002|43250387|84.91000000|16.96100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:41|0.928749|43250388|84.93000000|0.02200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.19103|43250389|84.91000000|8.13200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:43|0.19103|43250390|84.92000000|3.67000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:44|0.505538|43250391|84.91000000|0.02800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:45|0.373691|43250392|84.91000000|56.56800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:45|0.535982|43250393|84.93000000|1.17100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:49|0.548565|43250394|84.94000000|1.13700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:51|0.777774|43250395|84.93000000|0.01900000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:53|0.861219|43250396|84.95000000|0.21700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:18:59|0.157145|43250397|84.94000000|0.15300000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:00|0.194223|43250398|84.95000000|1.12600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:00|0.493826|43250399|84.96000000|0.02300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.517049|43250400|84.96000000|2.30800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.645857|43250401|84.96000000|15.57200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.692803|43250402|84.98000000|17.27800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:01|0.7051|43250403|84.98000000|24.36300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:02|0.077029|43250404|85.00000000|6.60800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:02|0.077914|43250405|85.00000000|0.81300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.659938|43250406|85.05000000|17.33500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:03|0.708437|43250407|85.05000000|1.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.011116|43250408|85.03000000|0.73900000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:04|0.965987|43250409|85.04000000|1.07400000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.006479|43250410|85.02000000|13.69600000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.006479|43250411|85.02000000|6.40000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:05|0.481575|43250412|85.03000000|1.13600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:07|0.370756|43250413|85.04000000|0.27500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:07|0.576979|43250414|85.01000000|0.43600000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:12|0.175406|43250415|85.02000000|1.83700000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:12|0.175406|43250416|85.01000000|1.50000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:12|0.175406|43250417|85.01000000|6.32800000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:12|0.175406|43250418|85.01000000|2.29800000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:12|0.724664|43250419|85.05000000|5.77100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:13|0.835414|43250420|85.05000000|2.28400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:13|0.895295|43250421|85.05000000|1.23500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:14|0.478307|43250422|85.08000000|0.03400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.439632|43250423|85.08000000|3.09300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.504261|43250424|85.08000000|1.93600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.504261|43250425|85.09000000|1.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.504261|43250426|85.09000000|3.66400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.504261|43250427|85.09000000|4.58200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.504261|43250428|85.09000000|45.95100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:20|0.798835|43250429|85.10000000|0.02700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:25|0.083559|43250430|85.08000000|2.30500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:31|0.988549|43250431|85.07000000|0.55600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:32|0.587276|43250432|85.07000000|0.01100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.286607|43250433|85.04000000|5.00000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.290488|43250434|85.04000000|1.84800000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250435|85.04000000|0.77600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250436|85.04000000|3.87200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250437|85.04000000|6.40000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250438|85.05000000|0.73300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250439|85.05000000|1.76100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250440|85.05000000|6.40000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250441|85.05000000|8.06000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250442|85.06000000|6.40000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250443|85.07000000|6.96400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250444|85.07000000|6.40000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250445|85.07000000|22.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.553325|43250446|85.07000000|15.35400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:33|0.592969|43250447|85.03000000|0.03100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:36|0.900984|43250448|85.06000000|0.04800000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:36|0.956732|43250449|85.06000000|0.02200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:39|0.598597|43250450|85.03000000|2.92300000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:39|0.598597|43250451|85.02000000|0.13800000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.070066|43250452|85.04000000|0.91700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.072048|43250453|85.02000000|5.78700000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.080237|43250454|85.02000000|1.91700000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:40|0.505042|43250455|85.02000000|0.03900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.025223|43250456|85.04000000|0.78600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.025223|43250457|85.04000000|0.64400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.025223|43250458|85.05000000|1.77700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.025223|43250459|85.05000000|4.68900000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.025223|43250460|85.05000000|3.80000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.874489|43250461|85.04000000|1.20500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.874489|43250462|85.04000000|1.50000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:42|0.874489|43250463|85.05000000|5.36100000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:43|0.054267|43250464|85.04000000|0.59500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:44|0.164948|43250465|85.05000000|0.29200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:44|0.212147|43250466|85.05000000|0.11500000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:45|0.439196|43250467|85.06000000|1.00000000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:45|0.701076|43250468|85.06000000|0.18200000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:46|0.619178|43250469|85.06000000|0.31800000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:50|0.730742|43250470|85.00000000|14.06000000|2
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.765381|43250471|84.99000000|7.70400000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.765381|43250472|85.00000000|4.71300000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.765381|43250473|85.00000000|0.74600000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:19:52|0.765381|43250474|85.01000000|2.10700000|0
1645554002|2022-02-22 18:20:02|2022-02-22 18:20:00|0.625281|43250475|85.01000000|3.45900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:03|0.321801|43250476|84.99000000|4.16700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:04|0.070508|43250477|84.98000000|7.70400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:05|0.121935|43250478|85.00000000|1.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:05|0.121935|43250479|85.01000000|0.48900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:10|0.159912|43250480|84.96000000|0.60100000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:10|0.677627|43250481|84.98000000|13.26800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:11|0.266363|43250482|84.99000000|0.10600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:11|0.746177|43250483|84.99000000|0.56200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.390469|43250484|84.99000000|7.33200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.452935|43250485|85.00000000|1.17100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.50252|43250486|85.01000000|6.92400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.512802|43250487|85.01000000|1.08100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.512802|43250488|85.01000000|4.54000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.512802|43250489|85.01000000|1.22000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.512802|43250490|85.02000000|7.71800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:13|0.604758|43250491|85.01000000|1.19000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.38996|43250492|85.02000000|3.76100000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.38996|43250493|85.02000000|7.89600000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.889816|43250494|84.99000000|3.98200000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.889816|43250495|84.99000000|7.98300000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:14|0.907447|43250496|84.98000000|13.52000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.20703|43250497|85.01000000|2.51800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.316447|43250498|85.02000000|0.77100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.441658|43250499|85.00000000|0.08000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:15|0.926776|43250500|85.03000000|0.44500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:16|0.328806|43250501|85.03000000|0.39400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:16|0.454797|43250502|85.02000000|1.73300000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:16|0.501965|43250503|85.02000000|0.62200000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.552893|43250504|85.03000000|0.79300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.552893|43250505|85.03000000|0.71800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.595795|43250506|85.03000000|1.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.595795|43250507|85.03000000|0.62100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.595795|43250508|85.04000000|0.84400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.595795|43250509|85.05000000|0.14000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.595795|43250510|85.05000000|5.21100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:17|0.784465|43250511|85.05000000|0.80800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:18|0.4648|43250512|85.06000000|6.02600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:21|0.839914|43250513|85.09000000|0.24800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:25|0.723454|43250514|85.04000000|9.01700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:25|0.723454|43250515|85.04000000|6.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:25|0.723454|43250516|85.04000000|4.73400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:25|0.723454|43250517|85.03000000|3.37700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:27|0.394135|43250518|85.09000000|0.36400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:27|0.394135|43250519|85.09000000|0.77200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:27|0.768849|43250520|85.09000000|0.56200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:29|0.237846|43250521|85.09000000|0.99900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:29|0.447714|43250522|85.09000000|5.53700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:29|0.447714|43250523|85.09000000|0.30900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:31|0.367946|43250524|85.07000000|0.15700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:31|0.6795|43250525|85.09000000|0.03000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:32|0.648793|43250526|85.05000000|1.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:33|0.561016|43250527|85.07000000|0.21600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:34|0.099907|43250528|85.03000000|8.62600000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.268486|43250529|85.05000000|0.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.695939|43250530|85.05000000|1.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:37|0.695939|43250531|85.06000000|1.26100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:40|0.148953|43250532|85.06000000|1.16900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:40|0.613961|43250533|85.06000000|0.23900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:41|0.15637|43250534|85.05000000|6.91300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:41|0.160708|43250535|85.05000000|0.03500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:41|0.436901|43250536|85.03000000|3.48700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:43|0.863632|43250537|85.03000000|1.19400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:46|0.07553|43250538|85.05000000|1.12300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:51|0.456646|43250539|85.05000000|1.01800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:51|0.813091|43250540|85.02000000|4.33900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:51|0.813091|43250541|85.02000000|1.02900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:52|0.465944|43250542|85.05000000|1.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:56|0.084492|43250543|85.05000000|0.20500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:56|0.278222|43250544|85.05000000|1.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:56|0.794704|43250545|85.06000000|2.25000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:57|0.920745|43250546|85.06000000|0.02300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:58|0.167697|43250547|85.06000000|2.31700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:20:59|0.462512|43250548|85.02000000|14.28000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.170887|43250549|85.02000000|2.95700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:00|0.190675|43250550|85.02000000|4.68300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:04|0.741583|43250551|85.04000000|0.01100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:04|0.901384|43250552|85.04000000|14.26900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:04|0.949452|43250553|85.04000000|15.83600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:05|0.972801|43250554|85.08000000|0.74100000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:06|0.317509|43250555|85.09000000|5.62500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:08|0.546487|43250556|85.07000000|11.30900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:09|0.410112|43250557|85.07000000|0.07400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:10|0.615098|43250558|85.07000000|0.56200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.064588|43250559|85.03000000|14.27400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.771967|43250560|85.01000000|14.23800000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:12|0.983626|43250561|85.02000000|0.23600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:13|0.07385|43250562|85.02000000|1.00600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.627148|43250563|85.02000000|6.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.627148|43250564|85.02000000|7.27600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.627148|43250565|85.03000000|0.48100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.627148|43250566|85.03000000|6.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:14|0.627148|43250567|85.03000000|2.51700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:15|0.39811|43250568|85.00000000|6.36500000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:15|0.402693|43250569|85.00000000|13.41800000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:15|0.402693|43250570|85.00000000|2.38300000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:15|0.41013|43250571|85.00000000|9.32300000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:16|0.808679|43250572|85.00000000|2.00000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:17|0.951699|43250573|84.99000000|0.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:19|0.626158|43250574|84.99000000|1.13500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:20|0.495783|43250575|84.98000000|0.17400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:21|0.690281|43250576|85.00000000|1.99700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:25|0.904502|43250577|84.98000000|0.69000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:26|0.369824|43250578|84.98000000|0.56000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.366952|43250579|84.99000000|0.74400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.527906|43250580|85.00000000|5.12000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:27|0.745394|43250581|85.02000000|0.04600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:28|0.151124|43250582|85.01000000|0.88900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.404022|43250583|85.02000000|17.53800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.602207|43250584|85.04000000|9.07000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:30|0.723125|43250585|85.05000000|0.57300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:35|0.116386|43250586|85.03000000|14.24100000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:35|0.261756|43250587|85.02000000|0.55800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:35|0.443548|43250588|85.02000000|0.07000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:39|0.006347|43250589|85.04000000|0.23200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:39|0.061402|43250590|85.04000000|0.10400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:39|0.914143|43250591|85.03000000|0.41200000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:42|0.443833|43250592|85.04000000|0.52700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:45|0.598854|43250593|85.03000000|1.43300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:45|0.763192|43250594|85.04000000|9.47400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:45|0.885111|43250595|85.04000000|0.01800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:45|0.885111|43250596|85.04000000|3.94000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.170045|43250597|85.06000000|1.85700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.198991|43250598|85.03000000|2.80400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.198991|43250599|85.03000000|14.41400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.198991|43250600|85.02000000|0.01100000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.198991|43250601|85.02000000|79.07000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.198991|43250602|85.02000000|4.31700000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.295356|43250603|85.03000000|14.39200000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.313441|43250604|85.03000000|3.52400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.353238|43250605|85.03000000|1.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.353238|43250606|85.02000000|8.06000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:47|0.618813|43250607|85.01000000|0.04700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.060967|43250608|85.00000000|0.23300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.336991|43250609|85.02000000|12.27000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.48223|43250610|85.02000000|5.32200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:48|0.945265|43250611|85.05000000|0.64600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.02516|43250612|85.04000000|14.39200000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:49|0.238434|43250613|85.06000000|10.95600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.517141|43250614|85.02000000|33.73000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.517141|43250615|85.02000000|9.15800000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.527127|43250616|85.02000000|0.73400000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.527127|43250617|85.02000000|4.09800000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.527127|43250618|85.02000000|1.50000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.550796|43250619|85.00000000|6.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.550796|43250620|85.00000000|3.04500000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.550796|43250621|85.00000000|4.09800000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.550796|43250622|85.00000000|2.80200000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.558625|43250623|84.99000000|3.33300000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.625593|43250624|84.96000000|35.42900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.625593|43250625|84.96000000|6.40000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.625593|43250626|84.96000000|0.19900000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.702622|43250627|84.98000000|11.06000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.786567|43250628|84.97000000|0.30000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.810458|43250629|84.98000000|12.41200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.810458|43250630|84.99000000|0.26600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.818867|43250631|84.99000000|7.73700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.818867|43250632|84.99000000|0.89600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.829017|43250633|84.98000000|11.06000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.829017|43250634|84.97000000|4.36300000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.909103|43250635|84.97000000|0.41900000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.909103|43250636|84.98000000|0.17800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.974789|43250637|84.98000000|1.34100000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:50|0.974789|43250638|84.98000000|0.17800000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.584409|43250639|84.96000000|11.06000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.595788|43250640|84.97000000|8.06000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.595788|43250641|84.97000000|66.52000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.792325|43250642|84.97000000|11.06000000|2
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:51|0.900419|43250643|84.98000000|0.25000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.074594|43250644|85.00000000|1.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.08267|43250645|85.00000000|5.72300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.08774|43250646|85.00000000|7.82200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.221843|43250647|85.00000000|6.53500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:52|0.668946|43250648|84.99000000|1.50000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:53|0.865509|43250649|85.00000000|0.10600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:54|0.09739|43250650|85.00000000|5.88600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:54|0.09739|43250651|85.00000000|4.11400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250652|85.00000000|11.55600000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250653|85.00000000|6.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250654|85.01000000|11.21400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250655|85.01000000|6.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250656|85.01000000|4.74300000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250657|85.01000000|8.06000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250658|85.01000000|48.82500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250659|85.02000000|10.60000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250660|85.02000000|6.40000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250661|85.02000000|5.62400000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250662|85.02000000|2.81200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250663|85.02000000|41.19200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250664|85.02000000|29.42200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250665|85.03000000|42.27000000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:55|0.925477|43250666|85.03000000|64.48200000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:56|0.58242|43250667|85.01000000|0.61700000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:56|0.980138|43250668|85.03000000|0.27500000|0
1645554121|2022-02-22 18:22:01|2022-02-22 18:21:59|0.897845|43250669|85.04000000|0.95000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:02|0.016777|43250670|85.03000000|0.22600000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.102201|43250671|85.09000000|1.11400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.224083|43250672|85.04000000|0.12900000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:04|0.224083|43250673|85.04000000|5.82000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:05|0.141077|43250674|85.04000000|14.34700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:07|0.451028|43250675|85.03000000|2.88300000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:08|0.540395|43250676|85.03000000|0.11100000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:10|0.069188|43250677|85.02000000|0.05100000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:10|0.069188|43250678|85.03000000|0.10900000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:14|0.73494|43250679|85.01000000|11.93100000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:17|0.685101|43250680|85.03000000|0.25900000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:20|0.515311|43250681|85.05000000|0.14700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:23|0.399672|43250682|85.08000000|0.10500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.855115|43250683|85.07000000|2.00100000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.855115|43250684|85.08000000|1.08100000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.855115|43250685|85.08000000|0.15400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:24|0.855115|43250686|85.08000000|8.29800000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:26|0.161588|43250687|85.08000000|0.27500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:27|0.584907|43250688|85.04000000|15.40800000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:29|0.175475|43250689|85.02000000|14.31700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:30|0.735348|43250690|85.03000000|0.14100000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.615575|43250691|85.03000000|0.21700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250692|84.99000000|43.72200000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250693|84.99000000|8.06000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250694|84.99000000|6.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250695|84.98000000|6.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250696|84.98000000|59.17600000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250697|84.98000000|43.33300000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250698|84.98000000|16.20800000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250699|84.98000000|48.80600000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250700|84.98000000|8.30500000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250701|84.97000000|6.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250702|84.97000000|23.53200000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250703|84.97000000|23.53200000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.79303|43250704|84.97000000|37.09700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:31|0.943907|43250705|85.01000000|0.56200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:34|0.335561|43250706|85.01000000|1.13500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:35|0.86134|43250707|85.01000000|0.12900000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:36|0.686694|43250708|84.98000000|11.40200000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:41|0.270671|43250709|84.96000000|1.01500000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:41|0.678744|43250710|84.99000000|6.88500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:41|0.678744|43250711|84.99000000|4.64400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:43|0.098214|43250712|84.97000000|2.34200000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.892726|43250713|85.03000000|1.12400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.892726|43250714|85.03000000|6.40000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:44|0.892726|43250715|85.03000000|4.29700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:45|0.331284|43250716|85.03000000|0.55600000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:45|0.391693|43250717|85.00000000|7.70400000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:46|0.939284|43250718|85.02000000|0.29900000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:50|0.361234|43250719|85.02000000|2.30500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:50|0.940891|43250720|85.02000000|0.55500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:51|0.004883|43250721|85.02000000|0.16700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:51|0.58555|43250722|84.99000000|0.36700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250723|84.99000000|7.94000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250724|84.99000000|8.58700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250725|84.98000000|5.31000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250726|84.98000000|19.23800000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250727|84.98000000|6.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250728|84.97000000|8.63400000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250729|84.97000000|6.40000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:52|0.477364|43250730|84.97000000|0.56900000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:53|0.580266|43250731|84.95000000|0.02700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250732|84.99000000|6.40000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250733|84.99000000|16.17400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250734|84.99000000|9.20500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250735|85.00000000|9.78300000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250736|85.00000000|6.40000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250737|85.00000000|35.15700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250738|85.00000000|48.82100000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250739|85.01000000|6.40000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250740|85.01000000|6.08000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250741|85.01000000|12.88800000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:55|0.180339|43250742|85.01000000|5.39200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:22:57|0.153545|43250743|85.01000000|0.06900000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:01|0.434823|43250744|85.01000000|0.11700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:03|0.327442|43250745|84.98000000|0.41600000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:04|0.604659|43250746|85.01000000|12.11500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.572295|43250747|85.01000000|9.20700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.572295|43250748|85.00000000|6.54100000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:05|0.572295|43250749|85.00000000|7.77000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:06|0.688344|43250750|85.03000000|0.21700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:07|0.29073|43250751|85.04000000|0.19300000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.542508|43250752|85.02000000|7.39500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.560206|43250753|85.03000000|5.51600000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.562788|43250754|85.03000000|1.46400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.711846|43250755|85.04000000|23.54000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.711846|43250756|85.05000000|3.19700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.726021|43250757|85.05000000|6.36600000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.766671|43250758|85.05000000|3.04500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:08|0.766671|43250759|85.05000000|29.41200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:09|0.48667|43250760|85.07000000|0.10600000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:13|0.320967|43250761|85.06000000|0.10200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:16|0.510918|43250762|85.04000000|2.30500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:20|0.932056|43250763|85.05000000|0.52800000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:21|0.979857|43250764|85.05000000|1.67700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:23|0.432808|43250765|85.03000000|6.77900000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:23|0.432808|43250766|85.03000000|4.92300000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:24|0.528172|43250767|85.04000000|7.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:27|0.014636|43250768|85.01000000|0.27200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:30|0.625638|43250769|84.98000000|1.00900000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:38|0.27504|43250770|84.98000000|0.27500000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:40|0.19021|43250771|84.95000000|0.47400000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:40|0.368685|43250772|84.93000000|0.68700000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:40|0.368685|43250773|84.93000000|4.12600000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:40|0.942762|43250774|84.96000000|0.12300000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:41|0.116615|43250775|84.96000000|5.76400000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:46|0.510503|43250776|84.96000000|5.00000000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:46|0.934097|43250777|84.96000000|0.08200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:47|0.473674|43250778|84.96000000|2.62200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:47|0.473674|43250779|84.96000000|3.14700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:56|0.74902|43250780|84.92000000|1.35700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:56|0.74902|43250781|84.92000000|4.41200000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.471771|43250782|84.92000000|0.04700000|0
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.884067|43250783|84.89000000|87.71900000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.954657|43250784|84.88000000|1.50000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:57|0.954657|43250785|84.87000000|6.56000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:58|0.286663|43250786|84.86000000|12.73000000|2
1645554242|2022-02-22 18:24:02|2022-02-22 18:23:58|0.364749|43250787|84.86000000|1.51200000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:00|0.987579|43250788|84.87000000|5.43500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:04|0.391794|43250789|84.86000000|0.08900000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:05|0.124573|43250790|84.87000000|0.31000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:06|0.239284|43250791|84.87000000|1.69500000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:06|0.272648|43250792|84.87000000|1.62900000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:06|0.314676|43250793|84.87000000|1.23800000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:06|0.679665|43250794|84.86000000|0.56200000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:07|0.682363|43250795|84.85000000|0.11700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:08|0.356588|43250796|84.85000000|2.59800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:08|0.356588|43250797|84.86000000|0.82900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:08|0.356588|43250798|84.86000000|0.62500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:08|0.753057|43250799|84.85000000|1.23500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:08|0.753057|43250800|84.86000000|4.53600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:09|0.542737|43250801|84.84000000|1.04900000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:09|0.965748|43250802|84.84000000|1.04900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:09|0.965748|43250803|84.84000000|0.07700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:13|0.801824|43250804|84.86000000|1.50000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:13|0.801824|43250805|84.86000000|1.38800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:14|0.652084|43250806|84.85000000|0.42800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:15|0.869522|43250807|84.85000000|2.87200000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:17|0.285796|43250808|84.87000000|0.10600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:17|0.57175|43250809|84.87000000|5.86800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:19|0.858984|43250810|84.87000000|0.09400000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:22|0.394565|43250811|84.86000000|0.56300000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:23|0.970813|43250812|84.87000000|0.17400000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:23|0.970813|43250813|84.87000000|1.55000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:27|0.774336|43250814|84.86000000|0.25000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:30|0.229266|43250815|84.88000000|1.13800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:31|0.688195|43250816|84.88000000|1.23500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:31|0.764323|43250817|84.89000000|17.73100000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:31|0.936368|43250818|84.90000000|30.68900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:31|0.936368|43250819|84.91000000|0.80000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:31|0.936368|43250820|84.91000000|22.78100000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:34|0.174039|43250821|84.90000000|0.27300000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:36|0.142835|43250822|84.90000000|1.13700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:37|0.152775|43250823|84.92000000|0.26900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:37|0.929557|43250824|84.88000000|0.01000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:44|0.586401|43250825|84.89000000|0.17100000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:44|0.586401|43250826|84.90000000|1.70000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:44|0.586401|43250827|84.90000000|6.29500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:45|0.075608|43250828|84.89000000|1.13700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:45|0.701897|43250829|84.91000000|0.11700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:48|0.027011|43250830|84.93000000|0.01100000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:52|0.398609|43250831|84.89000000|0.01100000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:52|0.607493|43250832|84.92000000|0.58600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:56|0.415985|43250833|84.89000000|2.69800000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:56|0.808377|43250834|84.88000000|1.19600000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:58|0.340862|43250835|84.88000000|12.99200000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:59|0.080709|43250836|84.87000000|0.58600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:24:59|0.825936|43250837|84.89000000|1.15000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:02|0.834042|43250838|84.85000000|0.18700000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:03|0.013121|43250839|84.88000000|1.55600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:03|0.013121|43250840|84.89000000|0.57700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:03|0.664048|43250841|84.91000000|2.67800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:03|0.664048|43250842|84.91000000|14.64000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:08|0.865364|43250843|84.86000000|0.62700000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:09|0.733111|43250844|84.88000000|0.56300000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:11|0.988794|43250845|84.91000000|0.70200000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:11|0.988794|43250846|84.91000000|1.29800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:13|0.403488|43250847|84.91000000|0.67500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:13|0.403488|43250848|84.91000000|1.50000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:13|0.427114|43250849|84.92000000|23.57400000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:14|0.085891|43250850|84.94000000|20.28400000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:15|0.453315|43250851|84.91000000|0.11800000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.121014|43250852|84.91000000|14.94000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.181406|43250853|84.90000000|5.85400000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.181606|43250854|84.90000000|8.35600000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.222553|43250855|84.91000000|0.29900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:19|0.466425|43250856|84.90000000|0.29300000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:21|0.464028|43250857|84.88000000|4.77000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:21|0.565155|43250858|84.89000000|1.17000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:21|0.80604|43250859|84.86000000|4.52500000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:24|0.1321|43250860|84.86000000|9.74600000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:24|0.168297|43250861|84.84000000|1.19000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:29|0.887474|43250862|84.84000000|3.00000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:33|0.483205|43250863|84.85000000|0.27400000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:34|0.326923|43250864|84.83000000|2.11900000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:35|0.211582|43250865|84.84000000|1.00000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:37|0.983204|43250866|84.83000000|5.77500000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:38|0.072736|43250867|84.81000000|0.78500000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:38|0.072736|43250868|84.80000000|7.80200000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:40|0.561396|43250869|84.84000000|0.52400000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:40|0.561396|43250870|84.84000000|0.71700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:40|0.650371|43250871|84.86000000|11.54200000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:40|0.755751|43250872|84.86000000|2.16900000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:40|0.81861|43250873|84.86000000|0.99600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.19856|43250874|84.89000000|0.28700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:44|0.477791|43250875|84.89000000|0.00800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:47|0.223813|43250876|84.87000000|3.50000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:52|0.749654|43250877|84.89000000|5.77800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:54|0.150293|43250878|84.89000000|4.62100000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:54|0.298898|43250879|84.89000000|0.02900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:56|0.3069|43250880|84.89000000|1.12800000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:58|0.853751|43250881|84.89000000|6.34600000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:58|0.853751|43250882|84.90000000|0.62000000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:58|0.853751|43250883|84.90000000|36.75700000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.073371|43250884|84.91000000|2.30900000|0
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250885|84.88000000|11.12800000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250886|84.88000000|9.99800000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250887|84.87000000|7.11000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250888|84.87000000|19.13500000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250889|84.87000000|6.43900000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250890|84.86000000|8.53700000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250891|84.86000000|6.40000000|2
1645554362|2022-02-22 18:26:02|2022-02-22 18:25:59|0.206348|43250892|84.86000000|10.65400000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:03|0.013385|43250893|84.95000000|1.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:06|0.897485|43250894|84.93000000|3.38100000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:08|0.808078|43250895|84.91000000|0.20800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:11|0.97623|43250896|84.93000000|1.13700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:12|0.885811|43250897|84.93000000|0.05800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:13|0.539922|43250898|84.92000000|25.40800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:13|0.84102|43250899|84.93000000|5.31100000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:14|0.283349|43250900|84.91000000|2.61000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:14|0.920385|43250901|84.88000000|13.98600000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:17|0.880947|43250902|84.86000000|0.32600000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.298593|43250903|84.87000000|35.82300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.317438|43250904|84.90000000|43.30500000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.317438|43250905|84.90000000|14.29300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.955808|43250906|84.89000000|1.33200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:19|0.955808|43250907|84.89000000|1.08000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:22|0.366805|43250908|84.89000000|0.42400000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.455226|43250909|84.91000000|6.35300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:28|0.455226|43250910|84.92000000|5.99800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:30|0.703251|43250911|84.91000000|0.04700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:31|0.545504|43250912|84.91000000|0.26700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:32|0.432622|43250913|84.89000000|6.84800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.090915|43250914|84.88000000|1.50000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.090915|43250915|84.88000000|2.26700000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.194149|43250916|84.87000000|4.47000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:34|0.670911|43250917|84.89000000|0.10500000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:36|0.07301|43250918|84.89000000|0.56300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:36|0.452153|43250919|84.89000000|0.56300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:38|0.546011|43250920|84.86000000|13.96900000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:39|0.971435|43250921|84.85000000|8.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:39|0.971435|43250922|84.86000000|2.63600000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:39|0.971435|43250923|84.86000000|0.63200000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:40|0.180314|43250924|84.86000000|0.35000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:41|0.47977|43250925|84.85000000|5.50200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:41|0.47977|43250926|84.84000000|0.83200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:42|0.550207|43250927|84.86000000|11.26900000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:43|0.256086|43250928|84.86000000|0.28700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:43|0.256086|43250929|84.87000000|4.17300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:43|0.256086|43250930|84.87000000|0.25500000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:44|0.553064|43250931|84.84000000|6.61000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:44|0.553064|43250932|84.84000000|0.62700000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:44|0.595828|43250933|84.83000000|14.05200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:46|0.022857|43250934|84.84000000|1.13700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:46|0.933266|43250935|84.81000000|14.08700000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:49|0.123219|43250936|84.82000000|0.11700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:49|0.864792|43250937|84.83000000|0.05800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:50|0.18963|43250938|84.83000000|1.03000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:26:53|0.6862|43250939|84.81000000|0.01000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:00|0.565165|43250940|84.84000000|8.28400000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:00|0.565165|43250941|84.84000000|66.71600000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:01|0.980487|43250942|84.85000000|0.66800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:02|0.066766|43250943|84.85000000|0.04600000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:02|0.780289|43250944|84.83000000|1.22400000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:02|0.872802|43250945|84.81000000|2.00000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:02|0.872802|43250946|84.81000000|7.56000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:03|0.758489|43250947|84.83000000|0.56300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:04|0.61482|43250948|84.83000000|0.03100000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:05|0.274203|43250949|84.82000000|3.46500000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:06|0.452791|43250950|84.80000000|0.11800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:08|0.551308|43250951|84.82000000|0.21700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:09|0.671394|43250952|84.83000000|0.09800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:10|0.792468|43250953|84.81000000|2.02000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:10|0.792468|43250954|84.80000000|11.88200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:10|0.792468|43250955|84.80000000|1.09900000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:12|0.30206|43250956|84.82000000|1.71300000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:12|0.30206|43250957|84.83000000|1.67000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:12|0.408612|43250958|84.83000000|0.01100000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.14992|43250959|84.81000000|0.12300000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.427779|43250960|84.83000000|0.27600000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.69198|43250961|84.83000000|0.04700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.853235|43250962|84.83000000|20.10600000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.863385|43250963|84.83000000|49.63800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:13|0.863385|43250964|84.83000000|12.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:14|0.7371|43250965|84.84000000|9.25200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.408582|43250966|84.85000000|23.11500000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:15|0.669005|43250967|84.85000000|0.21700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:17|0.803216|43250968|84.85000000|1.13800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:19|0.317344|43250969|84.82000000|0.05800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:20|0.4653|43250970|84.87000000|0.73900000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:22|0.636537|43250971|84.83000000|0.43700000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.638287|43250972|84.86000000|1.51800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.638287|43250973|84.86000000|26.90000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.645056|43250974|84.86000000|5.83100000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.645056|43250975|84.86000000|4.64800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:23|0.723115|43250976|84.87000000|10.70000000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:26|0.882755|43250977|84.83000000|1.05500000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:29|0.133396|43250978|84.88000000|0.21700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:31|0.540018|43250979|84.86000000|0.02700000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:34|0.657185|43250980|84.85000000|4.69800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:34|0.954335|43250981|84.85000000|2.14800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:35|0.910091|43250982|84.85000000|26.86900000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:37|0.383053|43250983|84.85000000|3.74400000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:45|0.425465|43250984|84.84000000|10.70000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:45|0.425465|43250985|84.84000000|6.84800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:45|0.425465|43250986|84.84000000|16.00000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:45|0.425465|43250987|84.84000000|25.29800000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:46|0.684173|43250988|84.81000000|7.90800000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:46|0.827503|43250989|84.81000000|14.12400000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:46|0.84847|43250990|84.80000000|10.18700000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:46|0.84847|43250991|84.80000000|9.77600000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:48|0.36949|43250992|84.79000000|0.01200000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:48|0.468928|43250993|84.79000000|1.01000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:49|0.435992|43250994|84.78000000|0.37900000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:51|0.861492|43250995|84.75000000|1.03900000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:57|0.532506|43250996|84.71000000|1.27400000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:57|0.532506|43250997|84.70000000|5.73600000|2
1645554481|2022-02-22 18:28:01|2022-02-22 18:27:58|0.483161|43250998|84.72000000|1.01000000|0
1645554481|2022-02-22 18:28:01|2022-02-22 18:28:00|0.834858|43250999|84.72000000|26.22800000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:02|0.638073|43251000|84.79000000|0.02300000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:06|0.936677|43251001|84.76000000|1.38400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:06|0.936677|43251002|84.77000000|3.35600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:07|0.056751|43251003|84.76000000|1.23500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:10|0.105518|43251004|84.79000000|0.56100000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:13|0.499224|43251005|84.81000000|0.03000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:18|0.12528|43251006|84.78000000|3.22400000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:18|0.129418|43251007|84.78000000|0.01800000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:19|0.933422|43251008|84.78000000|1.29500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:19|0.933422|43251009|84.79000000|4.73100000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:20|0.398442|43251010|84.78000000|0.21700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:22|0.704011|43251011|84.78000000|0.50400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:22|0.704011|43251012|84.78000000|0.20900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:22|0.704011|43251013|84.79000000|1.63700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:22|0.866508|43251014|84.78000000|0.85100000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:22|0.866508|43251015|84.78000000|0.58000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:24|0.805417|43251016|84.76000000|1.95200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:26|0.88226|43251017|84.75000000|0.10600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:27|0.144751|43251018|84.75000000|0.05200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:31|0.061155|43251019|84.70000000|9.56600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:31|0.061155|43251020|84.71000000|1.99600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:34|0.479581|43251021|84.70000000|2.34900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:35|0.103123|43251022|84.69000000|0.02200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.076715|43251023|84.67000000|11.12800000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:39|0.722652|43251024|84.68000000|1.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.392976|43251025|84.70000000|1.58000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.987929|43251026|84.67000000|1.18200000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.987929|43251027|84.67000000|5.25200000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.987929|43251028|84.66000000|6.55300000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.987929|43251029|84.66000000|10.27900000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:40|0.987929|43251030|84.66000000|14.12400000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:42|0.262472|43251031|84.68000000|1.79300000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:42|0.262472|43251032|84.68000000|0.78300000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:43|0.041459|43251033|84.68000000|1.13900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.537856|43251034|84.63000000|0.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.537856|43251035|84.61000000|0.71600000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:46|0.606913|43251036|84.62000000|3.06800000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:47|0.010014|43251037|84.63000000|0.51600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:50|0.245489|43251038|84.61000000|0.12100000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:51|0.517767|43251039|84.64000000|1.00500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:51|0.981367|43251040|84.64000000|1.60100000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:51|0.981367|43251041|84.65000000|6.34700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.129758|43251042|84.64000000|1.23900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:52|0.129758|43251043|84.65000000|0.18500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:55|0.660971|43251044|84.67000000|4.62900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:55|0.93197|43251045|84.63000000|1.93400000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:55|0.93197|43251046|84.62000000|3.13900000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:56|0.034657|43251047|84.66000000|2.31500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:28:59|0.365059|43251048|84.66000000|4.94400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.310902|43251049|84.69000000|6.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:00|0.847146|43251050|84.71000000|0.10000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.022892|43251051|84.71000000|2.35900000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:01|0.535425|43251052|84.74000000|0.21700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.359935|43251053|84.72000000|0.18800000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.668446|43251054|84.68000000|1.21000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.668446|43251055|84.68000000|6.40000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.668446|43251056|84.68000000|8.05300000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:02|0.668446|43251057|84.68000000|7.52600000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.051712|43251058|84.70000000|0.34900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.059407|43251059|84.70000000|1.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:04|0.734149|43251060|84.71000000|1.02300000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:05|0.202781|43251061|84.70000000|7.27600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:07|0.784887|43251062|84.71000000|0.50500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:07|0.937275|43251063|84.71000000|0.10600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:08|0.655656|43251064|84.68000000|1.79500000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:10|0.539176|43251065|84.71000000|14.76500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:10|0.542852|43251066|84.71000000|2.58700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:10|0.91996|43251067|84.73000000|10.27200000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.666944|43251068|84.72000000|2.89200000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.666944|43251069|84.72000000|0.31600000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.666944|43251070|84.72000000|3.66500000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.670605|43251071|84.72000000|12.33500000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.708538|43251072|84.71000000|3.27700000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.708538|43251073|84.70000000|6.21400000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.818151|43251074|84.69000000|8.86400000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:11|0.818151|43251075|84.69000000|7.32500000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:12|0.375461|43251076|84.71000000|4.63400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:13|0.527205|43251077|84.72000000|1.11900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:15|0.152964|43251078|84.69000000|1.01800000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:15|0.152964|43251079|84.69000000|15.90200000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:15|0.153252|43251080|84.72000000|0.02500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:17|0.247088|43251081|84.74000000|0.10600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:17|0.385692|43251082|84.74000000|0.50900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:19|0.996888|43251083|84.72000000|0.59000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.304123|43251084|84.72000000|12.34200000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.384742|43251085|84.72000000|0.01100000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.465186|43251086|84.71000000|1.50000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:20|0.475807|43251087|84.72000000|0.01100000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:21|0.292053|43251088|84.71000000|0.24800000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:21|0.492507|43251089|84.71000000|0.23700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:21|0.621055|43251090|84.71000000|3.40200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:21|0.621055|43251091|84.71000000|0.16000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:22|0.063151|43251092|84.72000000|0.27600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:23|0.722001|43251093|84.73000000|4.75500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:23|0.790077|43251094|84.73000000|0.24200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:24|0.242064|43251095|84.70000000|0.01000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:26|0.838313|43251096|84.69000000|2.00000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:28|0.995432|43251097|84.70000000|9.84400000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:29|0.510687|43251098|84.69000000|1.33200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:29|0.510687|43251099|84.70000000|3.29800000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:30|0.514706|43251100|84.69000000|8.94800000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:30|0.514706|43251101|84.69000000|0.65400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:30|0.514706|43251102|84.70000000|1.96700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:32|0.492612|43251103|84.71000000|1.50000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:32|0.492612|43251104|84.72000000|4.37200000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:33|0.282932|43251105|84.71000000|5.78700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:33|0.399589|43251106|84.71000000|0.69500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:34|0.847139|43251107|84.73000000|0.27600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.178777|43251108|84.73000000|1.22400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.178777|43251109|84.73000000|6.40000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:35|0.178777|43251110|84.73000000|0.17400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:40|0.478933|43251111|84.70000000|6.12300000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:40|0.640883|43251112|84.72000000|2.00000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:40|0.843132|43251113|84.72000000|1.12900000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:44|0.505329|43251114|84.72000000|0.21700000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.423802|43251115|84.75000000|1.19600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.541361|43251116|84.75000000|1.19600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:50|0.84129|43251117|84.75000000|1.01500000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:54|0.122102|43251118|84.77000000|0.98000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:54|0.122102|43251119|84.78000000|0.71400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:58|0.048309|43251120|84.79000000|0.01400000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:59|0.146195|43251121|84.77000000|6.42000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:59|0.146195|43251122|84.77000000|1.24800000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:59|0.179893|43251123|84.76000000|6.40000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:29:59|0.233721|43251124|84.75000000|1.35300000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:00|0.110308|43251125|84.77000000|0.76500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:00|0.157363|43251126|84.73000000|2.17000000|2
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.687747|43251127|84.73000000|0.90500000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.704741|43251128|84.74000000|6.42000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.704741|43251129|84.74000000|6.42000000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:01|0.704741|43251130|84.74000000|3.86600000|0
1645554602|2022-02-22 18:30:02|2022-02-22 18:30:02|0.025398|43251131|84.77000000|14.04800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.164592|43251132|84.79000000|1.69000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.164592|43251133|84.78000000|0.76700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.164592|43251134|84.78000000|1.95100000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.302847|43251135|84.79000000|0.55200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.302847|43251136|84.79000000|6.42000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:03|0.432756|43251137|84.79000000|1.14400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:04|0.204727|43251138|84.78000000|2.22000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:04|0.204727|43251139|84.78000000|7.39800000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:06|0.891651|43251140|84.77000000|2.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:06|0.965742|43251141|84.75000000|8.83000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:08|0.460554|43251142|84.75000000|5.59700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:12|0.399868|43251143|84.71000000|6.42000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:12|0.477324|43251144|84.69000000|7.45600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:12|0.502504|43251145|84.69000000|0.42300000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:12|0.863685|43251146|84.72000000|3.81400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:13|0.337886|43251147|84.71000000|1.47200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:13|0.616082|43251148|84.69000000|1.95600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.463523|43251149|84.69000000|1.77600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.489767|43251150|84.68000000|5.06500000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.639938|43251151|84.67000000|14.44200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:18|0.688237|43251152|84.67000000|1.50000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:19|0.010158|43251153|84.66000000|42.90100000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:19|0.183094|43251154|84.64000000|24.87100000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:21|0.151092|43251155|84.63000000|6.42000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:21|0.601774|43251156|84.63000000|1.51200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:24|0.880103|43251157|84.62000000|1.90700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:25|0.003013|43251158|84.63000000|1.02400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:25|0.521036|43251159|84.65000000|0.00900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:26|0.758742|43251160|84.63000000|2.32900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:26|0.939971|43251161|84.61000000|14.51100000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.113159|43251162|84.59000000|3.04500000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.113159|43251163|84.59000000|14.57200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.113159|43251164|84.59000000|10.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:27|0.780631|43251165|84.59000000|0.56400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:30|0.431762|43251166|84.62000000|8.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:32|0.321912|43251167|84.63000000|16.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:36|0.468175|43251168|84.64000000|1.45600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:37|0.268399|43251169|84.61000000|4.51600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:37|0.982464|43251170|84.65000000|18.53100000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:38|0.04899|43251171|84.66000000|1.89200000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:38|0.164829|43251172|84.67000000|1.14000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:39|0.228108|43251173|84.65000000|4.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:39|0.901233|43251174|84.67000000|16.83700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.599027|43251175|84.70000000|11.10400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.626512|43251176|84.70000000|0.00200000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.637066|43251177|84.71000000|7.03100000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.839841|43251178|84.72000000|42.97300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.855432|43251179|84.74000000|11.10600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.878388|43251180|84.72000000|6.90800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:40|0.912953|43251181|84.74000000|21.82300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:41|0.420049|43251182|84.79000000|3.40800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.357002|43251183|84.82000000|1.12900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.716605|43251184|84.82000000|7.95800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.817569|43251185|84.81000000|1.58600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.822084|43251186|84.81000000|1.58600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.866712|43251187|84.81000000|12.82800000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:42|0.963176|43251188|84.80000000|29.25300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.130667|43251189|84.80000000|1.73800000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.193899|43251190|84.79000000|6.42000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:43|0.475299|43251191|84.80000000|0.90500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.056715|43251192|84.80000000|0.19500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.056715|43251193|84.80000000|1.05700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.29783|43251194|84.83000000|6.40000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.44946|43251195|84.84000000|2.29200000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.696951|43251196|84.82000000|16.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.830448|43251197|84.81000000|2.13400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.839291|43251198|84.81000000|3.03600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.839291|43251199|84.81000000|6.73000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.851696|43251200|84.81000000|2.13400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:44|0.868794|43251201|84.80000000|8.86400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:45|0.258983|43251202|84.83000000|3.60000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:46|0.136691|43251203|84.81000000|1.89600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:46|0.1702|43251204|84.81000000|1.23900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:46|0.203203|43251205|84.81000000|0.61200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.102072|43251206|84.78000000|14.44900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.136374|43251207|84.79000000|3.11000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.136374|43251208|84.79000000|1.52600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.217369|43251209|84.77000000|9.89600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.328281|43251210|84.78000000|1.19400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.328281|43251211|84.78000000|5.94500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.414965|43251212|84.78000000|1.22900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.492355|43251213|84.78000000|1.21400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.567922|43251214|84.78000000|1.19800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:47|0.656821|43251215|84.78000000|1.13600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:49|0.010436|43251216|84.80000000|8.86400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:51|0.642813|43251217|84.83000000|1.73900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:51|0.653981|43251218|84.86000000|3.12800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:52|0.152536|43251219|84.82000000|1.35800000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:52|0.152536|43251220|84.81000000|6.26700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:52|0.152536|43251221|84.81000000|5.29700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:52|0.164118|43251222|84.81000000|4.15700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:54|0.537744|43251223|84.79000000|6.88600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:55|0.50333|43251224|84.78000000|0.76100000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:55|0.50333|43251225|84.79000000|2.29000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:56|0.746003|43251226|84.76000000|1.52600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:56|0.746003|43251227|84.75000000|3.27200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:57|0.479963|43251228|84.75000000|1.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:30:59|0.052576|43251229|84.76000000|0.02300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:00|0.622403|43251230|84.75000000|10.08700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:00|0.861263|43251231|84.73000000|8.02300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:00|0.876064|43251232|84.73000000|2.44900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:00|0.913493|43251233|84.73000000|1.23400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.283233|43251234|84.75000000|6.40000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.50691|43251235|84.76000000|8.68000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.51742|43251236|84.77000000|6.40000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:01|0.694336|43251237|84.78000000|0.15900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:02|0.024293|43251238|84.79000000|1.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:02|0.225972|43251239|84.79000000|1.60300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:02|0.610774|43251240|84.76000000|7.24100000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:02|0.610774|43251241|84.75000000|10.46800000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:04|0.57451|43251242|84.75000000|7.70400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:07|0.396188|43251243|84.75000000|8.36300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:07|0.396188|43251244|84.75000000|9.12700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:08|0.268141|43251245|84.75000000|6.87300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:10|0.452961|43251246|84.73000000|0.29500000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.260683|43251247|84.77000000|9.64400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.367071|43251248|84.78000000|8.42000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.367071|43251249|84.78000000|17.99200000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:12|0.858099|43251250|84.81000000|2.31100000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:13|0.293558|43251251|84.81000000|15.68900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:13|0.293558|43251252|84.81000000|8.12400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:14|0.081107|43251253|84.84000000|0.27600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:14|0.906301|43251254|84.83000000|0.56300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:20|0.081816|43251255|84.82000000|2.62700000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:20|0.081816|43251256|84.82000000|3.00500000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.167126|43251257|84.85000000|4.95300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.226992|43251258|84.85000000|13.07900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.286572|43251259|84.86000000|42.51400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:22|0.495688|43251260|84.87000000|18.08100000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:23|0.440215|43251261|84.88000000|1.65900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:24|0.910897|43251262|84.85000000|16.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:24|0.910897|43251263|84.85000000|1.01600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:25|0.123052|43251264|84.84000000|40.38600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:25|0.123052|43251265|84.84000000|2.61900000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:25|0.316693|43251266|84.84000000|0.36400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:25|0.573147|43251267|84.84000000|0.61600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:25|0.573147|43251268|84.85000000|0.13000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:26|0.158358|43251269|84.86000000|1.14700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:27|0.271696|43251270|84.85000000|3.39700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:27|0.974612|43251271|84.87000000|0.11700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:28|0.918107|43251272|84.83000000|6.73000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:28|0.918107|43251273|84.83000000|10.76000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:31|0.584822|43251274|84.85000000|10.88000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.478237|43251275|84.87000000|15.16000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:32|0.478237|43251276|84.87000000|18.00500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:35|0.051815|43251277|84.87000000|1.53600000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:37|0.987292|43251278|84.86000000|6.40000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:37|0.987292|43251279|84.86000000|3.75300000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:38|0.182049|43251280|84.89000000|2.25500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:40|0.183519|43251281|84.88000000|0.58700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.101284|43251282|84.88000000|0.56300000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:41|0.191714|43251283|84.88000000|7.04800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:42|0.057697|43251284|84.90000000|1.85500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:42|0.057697|43251285|84.91000000|2.20400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:43|0.674492|43251286|84.90000000|4.19500000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:45|0.368229|43251287|84.87000000|12.35500000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:45|0.46021|43251288|84.87000000|1.87200000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:46|0.359323|43251289|84.84000000|8.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:47|0.038618|43251290|84.84000000|1.00000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:47|0.82343|43251291|84.83000000|6.42000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:52|0.96949|43251292|84.88000000|0.59600000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:52|0.96949|43251293|84.88000000|0.52400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:55|0.115274|43251294|84.88000000|1.23400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:55|0.140688|43251295|84.88000000|1.21900000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:55|0.141132|43251296|84.89000000|1.24200000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:55|0.141132|43251297|84.89000000|18.04700000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:55|0.141132|43251298|84.89000000|8.86400000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:55|0.800434|43251299|84.91000000|1.35800000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:56|0.130432|43251300|84.88000000|3.87300000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:57|0.622382|43251301|84.86000000|0.13400000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:31:58|0.839433|43251302|84.88000000|0.58000000|0
1645554722|2022-02-22 18:32:02|2022-02-22 18:32:00|0.041939|43251303|84.85000000|2.00000000|2
1645554722|2022-02-22 18:32:02|2022-02-22 18:32:01|0.694466|43251304|84.84000000|0.04600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:04|0.046283|43251305|84.80000000|5.40000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:04|0.183382|43251306|84.82000000|0.15800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.26505|43251307|84.85000000|2.99100000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:06|0.819176|43251308|84.87000000|5.40000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:10|0.006188|43251309|84.88000000|1.99000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:11|0.13164|43251310|84.90000000|0.21700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.558837|43251311|84.85000000|5.99200000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:14|0.752334|43251312|84.83000000|4.33100000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:15|0.324763|43251313|84.86000000|5.58900000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:15|0.324763|43251314|84.86000000|0.18600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:15|0.412012|43251315|84.86000000|0.58700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.527931|43251316|84.82000000|16.37800000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:17|0.591405|43251317|84.83000000|2.30900000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:18|0.401238|43251318|84.80000000|0.30000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:18|0.401238|43251319|84.80000000|2.05900000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:18|0.773123|43251320|84.83000000|1.12700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:18|0.784158|43251321|84.83000000|0.04800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:19|0.247349|43251322|84.80000000|0.11900000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:19|0.818677|43251323|84.83000000|5.22500000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:19|0.818677|43251324|84.83000000|16.00000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:19|0.818677|43251325|84.84000000|6.40000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:19|0.818677|43251326|84.84000000|1.69800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:25|0.319569|43251327|84.83000000|11.96000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:27|0.28987|43251328|84.82000000|0.23400000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:30|0.491209|43251329|84.84000000|0.15700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:31|0.640177|43251330|84.87000000|2.13300000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:31|0.640177|43251331|84.87000000|0.12200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:33|0.146329|43251332|84.83000000|0.85000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:35|0.628938|43251333|84.89000000|0.10600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.522218|43251334|84.90000000|1.49000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.522218|43251335|84.91000000|2.01000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.76977|43251336|84.90000000|1.50000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.800906|43251337|84.91000000|8.87200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.815714|43251338|84.91000000|30.94400000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.815714|43251339|84.91000000|41.88700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.872411|43251340|84.92000000|10.86500000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.914436|43251341|84.92000000|5.94900000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.914436|43251342|84.92000000|29.45600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:37|0.914436|43251343|84.92000000|25.40100000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:39|0.117634|43251344|84.95000000|7.38700000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:39|0.301176|43251345|84.96000000|1.05200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:40|0.388841|43251346|84.97000000|0.17800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:40|0.388841|43251347|84.97000000|1.26800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:42|0.549948|43251348|85.02000000|2.22200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:45|0.852388|43251349|85.01000000|0.27600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:47|0.845255|43251350|85.02000000|1.34000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:47|0.845255|43251351|85.02000000|11.93000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:48|0.761134|43251352|84.98000000|0.24900000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:50|0.018693|43251353|85.00000000|2.39200000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:54|0.994417|43251354|85.01000000|11.55200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:55|0.928235|43251355|84.99000000|6.58700000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:59|0.740681|43251356|85.00000000|7.32000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:32:59|0.740681|43251357|85.00000000|0.25300000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.413576|43251358|84.99000000|0.15200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.421883|43251359|84.99000000|1.11400000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.598456|43251360|84.99000000|0.13400000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:00|0.598456|43251361|84.99000000|0.01500000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:01|0.708321|43251362|84.98000000|0.65800000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:01|0.708321|43251363|84.98000000|11.28200000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:01|0.708321|43251364|84.97000000|9.26900000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:02|0.661175|43251365|85.00000000|4.08800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:08|0.139253|43251366|85.02000000|0.04700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:08|0.520253|43251367|85.02000000|1.36900000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:12|0.854173|43251368|84.98000000|0.56200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:21|0.418578|43251369|84.98000000|1.50000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:21|0.418578|43251370|84.97000000|5.59400000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:24|0.626744|43251371|85.00000000|2.45200000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:25|0.70457|43251372|85.00000000|0.34500000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:30|0.737277|43251373|85.03000000|0.32800000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:32|0.424288|43251374|85.01000000|0.04800000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:35|0.256297|43251375|85.04000000|0.00500000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:36|0.999874|43251376|85.00000000|0.23000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:39|0.826139|43251377|84.99000000|1.00000000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:40|0.126236|43251378|84.96000000|2.24500000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:40|0.170501|43251379|84.98000000|0.08300000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:46|0.664947|43251380|84.99000000|0.00900000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:47|0.946856|43251381|84.96000000|1.11100000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:48|0.241194|43251382|84.96000000|0.52100000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:49|0.929727|43251383|84.96000000|10.42200000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:49|0.929727|43251384|84.96000000|3.99900000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:52|0.483761|43251385|84.97000000|0.80700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:52|0.483761|43251386|84.97000000|0.44600000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:54|0.7189|43251387|84.96000000|0.00100000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:54|0.7189|43251388|84.96000000|0.23400000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:57|0.460794|43251389|84.93000000|1.11800000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:33:59|0.156725|43251390|84.92000000|3.78500000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.46172|43251391|84.95000000|4.61500000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.474094|43251392|84.92000000|0.52600000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.618312|43251393|84.95000000|4.80100000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.618312|43251394|84.95000000|6.42000000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.691889|43251395|84.96000000|87.64400000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:00|0.767572|43251396|84.97000000|0.05700000|0
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:01|0.452114|43251397|84.97000000|0.23900000|2
1645554842|2022-02-22 18:34:02|2022-02-22 18:34:02|0.11747|43251398|84.98000000|0.01800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:03|0.057594|43251399|84.98000000|0.74100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:03|0.681703|43251400|84.98000000|8.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:04|0.533246|43251401|85.00000000|5.88100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:05|0.928072|43251402|85.00000000|0.96000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:06|0.165973|43251403|85.00000000|11.34700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.424003|43251404|85.03000000|0.42200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:07|0.424003|43251405|85.04000000|0.53800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.17173|43251406|85.01000000|0.07600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.476075|43251407|85.01000000|16.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.607534|43251408|85.03000000|1.53800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.607534|43251409|85.04000000|1.54200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.607534|43251410|85.04000000|1.53500000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.630194|43251411|85.02000000|2.92300000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:08|0.630194|43251412|85.01000000|13.07700000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251413|84.99000000|1.40000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251414|85.00000000|1.35700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251415|85.00000000|0.04100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251416|85.00000000|16.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251417|85.01000000|1.35100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251418|85.01000000|6.40000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251419|85.01000000|0.58100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251420|85.01000000|4.88100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251421|85.02000000|0.50600000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251422|85.02000000|1.39900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:10|0.864834|43251423|85.02000000|0.70000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:11|0.982158|43251424|84.99000000|0.12100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:12|0.403695|43251425|85.01000000|12.86100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:12|0.403695|43251426|85.01000000|6.40000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:12|0.403695|43251427|85.02000000|15.38100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:16|0.559046|43251428|84.98000000|10.42300000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:17|0.767776|43251429|85.00000000|0.01500000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:25|0.870648|43251430|84.95000000|7.97600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:25|0.870648|43251431|84.95000000|10.99200000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.366983|43251432|84.94000000|5.02000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:26|0.393369|43251433|84.94000000|0.96900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:28|0.620346|43251434|84.98000000|1.16500000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.030067|43251435|84.98000000|10.27200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.030067|43251436|84.99000000|9.27900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.030067|43251437|84.99000000|1.50000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.030067|43251438|84.99000000|7.37900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:29|0.093063|43251439|85.00000000|22.79800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:30|0.14993|43251440|85.02000000|2.30700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:33|0.74566|43251441|85.05000000|0.32800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.276734|43251442|85.05000000|99.67200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:34|0.288558|43251443|85.04000000|0.22200000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:35|0.035565|43251444|85.07000000|0.07200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:36|0.941255|43251445|85.07000000|0.56200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:40|0.414795|43251446|85.06000000|8.98800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:40|0.414795|43251447|85.06000000|3.89100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:43|0.533765|43251448|85.04000000|9.41600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:47|0.915625|43251449|85.06000000|0.44000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:48|0.052087|43251450|85.04000000|2.25300000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:48|0.052087|43251451|85.04000000|7.38200000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:48|0.052087|43251452|85.03000000|1.19100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:48|0.052087|43251453|85.03000000|16.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:48|0.052087|43251454|85.03000000|2.71700000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:50|0.824118|43251455|85.02000000|26.64100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:50|0.824118|43251456|85.02000000|8.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.3309|43251457|85.00000000|2.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.3309|43251458|85.00000000|14.44800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.515402|43251459|84.98000000|2.95800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.543205|43251460|84.98000000|1.23700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.543205|43251461|84.99000000|2.96200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:51|0.796751|43251462|85.01000000|0.04700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:52|0.135782|43251463|84.99000000|0.43200000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:55|0.469886|43251464|85.01000000|5.76200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:56|0.487933|43251465|85.00000000|0.57300000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:57|0.000336|43251466|85.00000000|0.02200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:57|0.805844|43251467|85.00000000|3.05400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:59|0.059335|43251468|85.00000000|0.07800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:34:59|0.845279|43251469|85.00000000|2.30700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:02|0.618123|43251470|85.00000000|4.58700000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.131193|43251471|85.00000000|0.00900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.399897|43251472|84.97000000|14.55900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.399897|43251473|84.97000000|11.69800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.474005|43251474|84.96000000|37.56500000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.722966|43251475|84.94000000|5.85600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:04|0.731839|43251476|84.94000000|8.87800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:05|0.247689|43251477|84.94000000|6.40000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:05|0.247689|43251478|84.94000000|0.13000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:06|0.638657|43251479|84.94000000|1.35900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:07|0.290748|43251480|84.93000000|16.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:07|0.290748|43251481|84.93000000|1.88000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:07|0.290748|43251482|84.93000000|6.40000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:07|0.341815|43251483|84.94000000|1.24100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:08|0.754067|43251484|84.95000000|0.56200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:09|0.928913|43251485|84.94000000|0.52700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.69583|43251486|84.93000000|1.76800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.72596|43251487|84.92000000|14.76400000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:12|0.72596|43251488|84.92000000|2.13000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:13|0.187685|43251489|84.91000000|2.14700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.788668|43251490|84.88000000|14.80700000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.788668|43251491|84.88000000|10.91300000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.806609|43251492|84.90000000|16.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.859411|43251493|84.90000000|12.80000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.873213|43251494|84.90000000|3.20000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.873213|43251495|84.91000000|16.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.873213|43251496|84.91000000|8.86400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.873213|43251497|84.91000000|5.77200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.892641|43251498|84.91000000|10.24600000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:15|0.892641|43251499|84.91000000|5.75400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:17|0.619908|43251500|84.93000000|2.30800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:18|0.322406|43251501|84.94000000|7.28800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.668652|43251502|84.94000000|1.77600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.668652|43251503|84.94000000|3.48700000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:20|0.69272|43251504|84.96000000|0.44500000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:22|0.077661|43251505|84.94000000|1.92000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:22|0.077661|43251506|84.94000000|3.93700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:22|0.471253|43251507|84.94000000|5.77100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:26|0.834175|43251508|84.94000000|0.47100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:27|0.202691|43251509|84.94000000|1.12100000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:27|0.202691|43251510|84.94000000|6.40000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:27|0.202691|43251511|84.94000000|16.00000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:27|0.202691|43251512|84.95000000|1.47900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:29|0.756555|43251513|84.96000000|14.31900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:32|0.059094|43251514|84.99000000|10.91300000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:32|0.059094|43251515|84.99000000|1.23400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:32|0.50465|43251516|84.99000000|1.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:33|0.221939|43251517|85.01000000|0.84400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:38|0.723258|43251518|85.00000000|0.58800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.038293|43251519|85.03000000|0.21700000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.449724|43251520|85.03000000|1.00200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.449724|43251521|85.03000000|18.40800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.449724|43251522|85.03000000|0.21400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.449724|43251523|85.04000000|30.37600000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:41|0.792882|43251524|85.05000000|0.80000000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:42|0.808468|43251525|85.02000000|9.41600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:42|0.958368|43251526|85.03000000|0.12600000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:44|0.499476|43251527|85.02000000|5.39900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:44|0.499476|43251528|85.03000000|6.30300000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:44|0.644036|43251529|84.99000000|0.74900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:46|0.61886|43251530|85.03000000|0.98200000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:46|0.61886|43251531|85.03000000|0.15300000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:46|0.747362|43251532|85.03000000|0.32800000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:50|0.805096|43251533|85.06000000|0.27500000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:52|0.690993|43251534|85.07000000|1.13600000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:52|0.825627|43251535|85.07000000|0.05900000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251536|85.04000000|7.99900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251537|85.04000000|8.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251538|85.03000000|6.64600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251539|85.03000000|6.40000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251540|85.03000000|7.74300000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251541|85.02000000|8.54800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251542|85.02000000|6.40000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251543|85.02000000|21.30000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251544|85.02000000|14.72200000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251545|85.02000000|29.39200000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251546|85.02000000|48.78900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251547|85.02000000|10.00000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251548|85.01000000|0.25000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251549|85.01000000|6.40000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251550|85.01000000|8.86400000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251551|85.01000000|36.87100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251552|85.01000000|3.04500000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251553|85.01000000|72.75800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251554|85.01000000|17.31900000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251555|85.00000000|9.21600000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251556|85.00000000|6.40000000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.020516|43251557|85.00000000|12.93800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:54|0.05481|43251558|85.02000000|2.41100000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:57|0.844871|43251559|85.01000000|5.04300000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:35:58|0.556021|43251560|85.03000000|0.68400000|0
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.612378|43251561|85.00000000|1.96800000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:00|0.650905|43251562|85.00000000|12.76400000|2
1645554962|2022-02-22 18:36:02|2022-02-22 18:36:02|0.159082|43251563|85.01000000|8.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.301625|43251564|85.00000000|4.02900000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.301733|43251565|85.00000000|1.96300000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.945147|43251566|84.98000000|3.30900000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:02|0.972108|43251567|84.98000000|6.65400000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.583961|43251568|84.98000000|4.88600000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.583961|43251569|84.98000000|14.81500000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.654773|43251570|84.98000000|0.29600000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.65508|43251571|84.97000000|2.42800000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:04|0.671711|43251572|84.97000000|12.14600000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:05|0.612465|43251573|84.97000000|0.29000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:06|0.477013|43251574|84.96000000|0.73500000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:07|0.35304|43251575|84.97000000|12.41200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:07|0.35304|43251576|84.97000000|10.27200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:07|0.35304|43251577|84.97000000|16.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:09|0.424104|43251578|85.01000000|3.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:10|0.983957|43251579|85.00000000|0.54300000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.384556|43251580|85.01000000|11.84900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.384556|43251581|85.01000000|1.23900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:11|0.409038|43251582|85.01000000|17.31500000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:14|0.245126|43251583|85.03000000|43.91000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:14|0.552196|43251584|85.06000000|0.56200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:15|0.699511|43251585|85.03000000|22.67300000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:15|0.699511|43251586|85.02000000|6.63600000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:15|0.699511|43251587|85.01000000|1.69100000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.224929|43251588|85.04000000|0.02300000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.351253|43251589|85.02000000|8.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.351253|43251590|85.02000000|1.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:16|0.43289|43251591|85.03000000|0.50900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:17|0.910783|43251592|85.03000000|3.51500000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:18|0.539939|43251593|85.00000000|0.72200000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:19|0.209561|43251594|85.00000000|13.79300000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:19|0.996016|43251595|85.01000000|0.05900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.192729|43251596|85.02000000|3.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.44612|43251597|84.99000000|3.44500000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.612081|43251598|84.98000000|14.55000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251599|84.99000000|16.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251600|84.99000000|6.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251601|85.00000000|9.84400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251602|85.00000000|6.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251603|85.00000000|16.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251604|85.00000000|5.91400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251605|85.01000000|6.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251606|85.01000000|25.09400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251607|85.02000000|3.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251608|85.02000000|31.35400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251609|85.03000000|3.91700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251610|85.03000000|6.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251611|85.03000000|8.86400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251612|85.03000000|34.54700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251613|85.03000000|38.03100000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251614|85.03000000|72.53100000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251615|85.03000000|9.50700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251616|85.04000000|6.37700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251617|85.04000000|42.97700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251618|85.04000000|1.20100000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251619|85.04000000|4.78800000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251620|85.04000000|2.72600000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251621|85.05000000|12.08900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.833738|43251622|85.05000000|5.52400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:24|0.977808|43251623|85.00000000|1.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:25|0.613507|43251624|85.00000000|0.56200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:26|0.185051|43251625|85.03000000|0.21700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:32|0.421044|43251626|85.04000000|0.02800000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:34|0.150346|43251627|85.04000000|0.56200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:35|0.232793|43251628|85.04000000|2.28400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:35|0.255166|43251629|85.01000000|15.43000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:37|0.479487|43251630|85.02000000|0.00800000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:39|0.771124|43251631|85.04000000|0.15600000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:40|0.789116|43251632|85.04000000|1.17100000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:41|0.261113|43251633|85.04000000|1.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:41|0.415262|43251634|85.04000000|13.37600000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:41|0.669553|43251635|85.06000000|15.94000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:44|0.921963|43251636|85.06000000|0.56200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:45|0.414959|43251637|85.06000000|0.21700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:45|0.443797|43251638|85.06000000|1.12600000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:46|0.291061|43251639|85.06000000|0.10500000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:48|0.723962|43251640|85.07000000|0.56200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:48|0.810593|43251641|85.07000000|0.03900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:51|0.244127|43251642|85.07000000|2.07100000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:51|0.970504|43251643|85.07000000|0.01400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:52|0.61979|43251644|85.07000000|14.11800000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:55|0.675246|43251645|85.07000000|0.06700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.010827|43251646|85.07000000|1.81800000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.217915|43251647|85.07000000|18.23900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.228007|43251648|85.07000000|4.81000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.231806|43251649|85.07000000|9.10200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.232173|43251650|85.07000000|89.51700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.280694|43251651|85.08000000|0.21300000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.635227|43251652|85.09000000|4.18000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:36:57|0.63921|43251653|85.09000000|10.58400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:00|0.164861|43251654|85.09000000|3.50700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:00|0.929371|43251655|85.09000000|6.42000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:03|0.444689|43251656|85.07000000|1.01100000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.361366|43251657|85.07000000|2.14700000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.361366|43251658|85.06000000|0.25000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.361366|43251659|85.06000000|0.63600000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.390853|43251660|85.06000000|6.19000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.562448|43251661|85.07000000|0.27500000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:05|0.737775|43251662|85.07000000|1.45000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:06|0.567375|43251663|85.10000000|2.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:07|0.647242|43251664|85.07000000|1.95900000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.010245|43251665|85.08000000|2.38600000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.095078|43251666|85.10000000|17.59000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:08|0.095078|43251667|85.10000000|18.48200000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:14|0.489874|43251668|85.06000000|0.04700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:14|0.733904|43251669|85.04000000|12.00000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:14|0.733904|43251670|85.04000000|0.50000000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:16|0.694284|43251671|85.05000000|1.64100000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.048657|43251672|85.03000000|0.59100000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.099223|43251673|85.03000000|1.93100000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:17|0.099223|43251674|85.02000000|1.50600000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:18|0.391027|43251675|85.02000000|1.70700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:18|0.575926|43251676|85.03000000|1.43000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:18|0.7955|43251677|85.03000000|3.50000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:18|0.882112|43251678|85.01000000|1.41800000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:21|0.674091|43251679|85.05000000|18.58400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:24|0.993588|43251680|85.05000000|1.18200000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:25|0.135809|43251681|85.08000000|1.13400000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:28|0.671963|43251682|85.12000000|0.00700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:28|0.839737|43251683|85.12000000|5.62300000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.848569|43251684|85.12000000|2.93700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.852399|43251685|85.12000000|4.58500000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:29|0.947311|43251686|85.12000000|4.40800000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:34|0.565893|43251687|85.18000000|5.53700000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:34|0.582497|43251688|85.18000000|4.73500000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:34|0.727733|43251689|85.17000000|0.83300000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:41|0.280675|43251690|85.17000000|6.56700000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:41|0.280675|43251691|85.17000000|7.25800000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.553268|43251692|85.16000000|16.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.553268|43251693|85.16000000|6.40000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.553268|43251694|85.16000000|119.46100000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:45|0.553268|43251695|85.16000000|8.41900000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:46|0.750777|43251696|85.14000000|1.17100000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:46|0.827222|43251697|85.17000000|33.21600000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:47|0.99838|43251698|85.13000000|11.67900000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:49|0.266133|43251699|85.12000000|2.88200000|2
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:51|0.605395|43251700|85.14000000|2.00000000|0
1645555081|2022-02-22 18:38:01|2022-02-22 18:37:55|0.59205|43251701|85.15000000|0.10500000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:03|0.200748|43251702|85.15000000|0.21800000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:11|0.163815|43251703|85.19000000|18.57400000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:11|0.584268|43251704|85.21000000|11.67700000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:12|0.272128|43251705|85.21000000|5.83800000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.035802|43251706|85.16000000|1.73800000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.035802|43251707|85.15000000|1.83300000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.035802|43251708|85.15000000|8.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.035802|43251709|85.15000000|16.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.035802|43251710|85.15000000|1.33400000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.035802|43251711|85.15000000|5.82200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:14|0.888905|43251712|85.14000000|74.55200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:17|0.368338|43251713|85.14000000|13.26800000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:17|0.368338|43251714|85.14000000|2.87200000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:17|0.786652|43251715|85.13000000|4.88200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:18|0.228072|43251716|85.16000000|5.85000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:20|0.237951|43251717|85.13000000|12.13000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:24|0.374362|43251718|85.19000000|0.09300000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:27|0.441977|43251719|85.20000000|0.02300000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:29|0.377346|43251720|85.22000000|11.50900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:33|0.10504|43251721|85.25000000|0.36800000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:33|0.10504|43251722|85.25000000|0.11400000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:33|0.10504|43251723|85.26000000|0.02000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:33|0.10504|43251724|85.26000000|0.05900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:34|0.677743|43251725|85.25000000|0.44400000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.53948|43251726|85.23000000|10.27200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.647238|43251727|85.20000000|3.30200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:35|0.827716|43251728|85.21000000|0.56100000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:39|0.894893|43251729|85.23000000|0.01000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:40|0.963712|43251730|85.22000000|0.72000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:44|0.812455|43251731|85.25000000|2.00900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:45|0.003513|43251732|85.26000000|0.30800000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:45|0.003513|43251733|85.26000000|0.01600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:45|0.706176|43251734|85.26000000|0.46600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:51|0.721333|43251735|85.22000000|0.15600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:52|0.18499|43251736|85.23000000|0.43500000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:52|0.390647|43251737|85.23000000|1.12200000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:53|0.107753|43251738|85.23000000|0.04700000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:53|0.768926|43251739|85.23000000|1.26000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:38:55|0.967033|43251740|85.19000000|0.98200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:01|0.15487|43251741|85.23000000|0.56000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:02|0.493034|43251742|85.21000000|4.99200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:05|0.519617|43251743|85.22000000|0.01600000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:08|0.319437|43251744|85.25000000|0.31000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:08|0.319437|43251745|85.25000000|0.86100000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:09|0.171471|43251746|85.25000000|2.30000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.511176|43251747|85.25000000|3.55700000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.680623|43251748|85.25000000|9.28300000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.772734|43251749|85.22000000|8.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.772734|43251750|85.22000000|10.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:13|0.915174|43251751|85.21000000|22.30700000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:15|0.294764|43251752|85.18000000|0.64900000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:16|0.879008|43251753|85.21000000|1.00300000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:16|0.879008|43251754|85.22000000|0.13000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:17|0.022365|43251755|85.22000000|0.11700000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:17|0.526397|43251756|85.19000000|0.26500000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:21|0.521723|43251757|85.14000000|12.84000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:22|0.337726|43251758|85.15000000|0.73900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:23|0.729643|43251759|85.18000000|0.35000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:24|0.538865|43251760|85.18000000|6.07000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:24|0.542466|43251761|85.20000000|1.71700000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:30|0.848326|43251762|85.20000000|23.00900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:33|0.080504|43251763|85.21000000|3.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:34|0.383647|43251764|85.21000000|0.27200000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:35|0.303861|43251765|85.21000000|0.56100000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:36|0.87783|43251766|85.17000000|0.33200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:37|0.859506|43251767|85.17000000|0.02600000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:38|0.00993|43251768|85.17000000|1.47400000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:38|0.274502|43251769|85.18000000|0.21600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:38|0.997642|43251770|85.17000000|2.29900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:40|0.660736|43251771|85.15000000|0.02200000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.346076|43251772|85.19000000|6.93200000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.422032|43251773|85.18000000|1.68700000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.422032|43251774|85.18000000|4.54500000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.703242|43251775|85.17000000|1.59900000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:41|0.914288|43251776|85.15000000|0.59300000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:42|0.511958|43251777|85.17000000|1.00000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:46|0.438788|43251778|85.15000000|14.78500000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:46|0.572344|43251779|85.14000000|0.58000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:47|0.215079|43251780|85.12000000|1.35600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:47|0.263142|43251781|85.12000000|1.23400000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:48|0.634788|43251782|85.14000000|6.49700000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:48|0.634788|43251783|85.15000000|5.18900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:48|0.816225|43251784|85.13000000|0.60600000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:48|0.930586|43251785|85.15000000|0.05800000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:49|0.174928|43251786|85.15000000|0.28300000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:49|0.498033|43251787|85.15000000|0.81600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:50|0.214837|43251788|85.15000000|1.61000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:50|0.629475|43251789|85.15000000|3.22500000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:50|0.926159|43251790|85.17000000|2.33600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:51|0.664902|43251791|85.17000000|0.05900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:52|0.765236|43251792|85.16000000|0.01100000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:52|0.915789|43251793|85.15000000|200.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:55|0.054019|43251794|85.15000000|2.66600000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:55|0.054019|43251795|85.16000000|9.07500000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:55|0.444906|43251796|85.12000000|2.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:56|0.12984|43251797|85.14000000|6.40000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:56|0.12984|43251798|85.14000000|16.00000000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:57|0.218939|43251799|85.17000000|1.36300000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:57|0.472837|43251800|85.18000000|1.21900000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:57|0.472837|43251801|85.19000000|1.70100000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:58|0.00186|43251802|85.19000000|25.51700000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:39:59|0.028508|43251803|85.18000000|0.01400000|2
1645555202|2022-02-22 18:40:02|2022-02-22 18:40:00|0.915181|43251804|85.24000000|1.22000000|0
1645555202|2022-02-22 18:40:02|2022-02-22 18:40:00|0.915181|43251805|85.24000000|2.37200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:04|0.803909|43251806|85.27000000|0.35600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:04|0.803909|43251807|85.27000000|0.35600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:04|0.803909|43251808|85.27000000|0.32500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:04|0.803909|43251809|85.27000000|0.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.177994|43251810|85.28000000|0.60600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.177994|43251811|85.28000000|2.10000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.231721|43251812|85.29000000|0.04800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.231721|43251813|85.30000000|29.32300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.343246|43251814|85.29000000|16.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.823934|43251815|85.31000000|0.27500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:06|0.975095|43251816|85.28000000|22.90000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:07|0.349036|43251817|85.27000000|1.18500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:10|0.943552|43251818|85.29000000|18.80100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.611588|43251819|85.31000000|0.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.611588|43251820|85.31000000|0.59400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251821|85.32000000|0.10800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251822|85.32000000|0.60400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251823|85.32000000|0.04000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251824|85.33000000|0.38900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251825|85.33000000|0.35500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251826|85.33000000|0.60000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.739044|43251827|85.33000000|0.20600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.769403|43251828|85.33000000|2.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:11|0.863016|43251829|85.33000000|2.65200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:12|0.198813|43251830|85.31000000|4.20000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:12|0.464239|43251831|85.33000000|0.60700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:13|0.227207|43251832|85.33000000|12.16300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:13|0.279412|43251833|85.34000000|0.24200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:13|0.279412|43251834|85.34000000|0.58700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.244809|43251835|85.35000000|0.44800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.768981|43251836|85.37000000|0.02000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.768981|43251837|85.37000000|0.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.81546|43251838|85.37000000|3.75700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.815785|43251839|85.38000000|9.93100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.815785|43251840|85.38000000|0.35800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.815785|43251841|85.38000000|1.33600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.815785|43251842|85.38000000|29.30300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:14|0.845573|43251843|85.38000000|11.89500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.625794|43251844|85.41000000|0.18000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.625794|43251845|85.41000000|0.71200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.797244|43251846|85.42000000|0.35600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.797244|43251847|85.42000000|0.15800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.831094|43251848|85.43000000|2.22000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:15|0.865573|43251849|85.44000000|0.79300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.585468|43251850|85.45000000|0.56000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.879609|43251851|85.45000000|0.04100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:16|0.951762|43251852|85.46000000|0.15800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.379042|43251853|85.47000000|0.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.379042|43251854|85.48000000|0.02000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.379042|43251855|85.48000000|0.14800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.379042|43251856|85.48000000|1.27400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.379042|43251857|85.49000000|0.35600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.379042|43251858|85.49000000|0.40600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.383008|43251859|85.49000000|2.55600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.716963|43251860|85.50000000|0.35800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.839539|43251861|85.50000000|6.75100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:17|0.860225|43251862|85.50000000|25.04600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.270191|43251863|85.51000000|0.35100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.580001|43251864|85.50000000|7.19900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.580001|43251865|85.49000000|1.75300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.596414|43251866|85.49000000|7.19900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.596414|43251867|85.48000000|10.05000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.596414|43251868|85.48000000|10.27200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.617209|43251869|85.48000000|6.91400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.630763|43251870|85.48000000|2.03800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.662453|43251871|85.49000000|1.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.662453|43251872|85.48000000|5.76600000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.73449|43251873|85.49000000|8.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:18|0.958118|43251874|85.49000000|6.39900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.259772|43251875|85.48000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.259772|43251876|85.48000000|15.99900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.25982|43251877|85.48000000|0.00100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.423172|43251878|85.48000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.423172|43251879|85.48000000|15.99900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.580334|43251880|85.50000000|10.08500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:19|0.7054|43251881|85.50000000|0.04700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.210467|43251882|85.46000000|15.07900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.485152|43251883|85.44000000|6.61200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.485152|43251884|85.47000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.485152|43251885|85.47000000|0.37900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.607151|43251886|85.43000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.716614|43251887|85.42000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:20|0.964979|43251888|85.43000000|4.57400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.104035|43251889|85.41000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.182878|43251890|85.40000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.282379|43251891|85.39000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.585059|43251892|85.38000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.745256|43251893|85.37000000|2.64300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.808219|43251894|85.39000000|8.28900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.889698|43251895|85.40000000|2.29200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.889698|43251896|85.41000000|3.06400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.889698|43251897|85.41000000|1.20600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.93675|43251898|85.38000000|0.79400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:22|0.957445|43251899|85.38000000|83.53600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:23|0.027299|43251900|85.41000000|13.87300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.67483|43251901|85.41000000|0.93200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:24|0.67483|43251902|85.41000000|15.06800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.961409|43251903|85.40000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.961409|43251904|85.40000000|3.15400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.965546|43251905|85.40000000|0.38200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.972899|43251906|85.41000000|2.05300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.972899|43251907|85.41000000|0.90700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.976737|43251908|85.40000000|6.54600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.977986|43251909|85.41000000|22.49600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.986141|43251910|85.41000000|6.47300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.986337|43251911|85.41000000|2.96000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.986513|43251912|85.41000000|9.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.993945|43251913|85.41000000|7.66300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:25|0.994148|43251914|85.42000000|8.86400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.014891|43251915|85.44000000|4.82100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.259899|43251916|85.48000000|3.53600000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.283576|43251917|85.48000000|5.15400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.292683|43251918|85.46000000|11.69900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.3074|43251919|85.47000000|5.95400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.326846|43251920|85.46000000|5.58400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.330419|43251921|85.45000000|8.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:26|0.349018|43251922|85.45000000|8.86400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:27|0.458968|43251923|85.46000000|2.60900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:28|0.056737|43251924|85.52000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:28|0.238472|43251925|85.53000000|0.35500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:28|0.238472|43251926|85.53000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.03423|43251927|85.50000000|11.06000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.03423|43251928|85.50000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.09775|43251929|85.53000000|3.80100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.09775|43251930|85.53000000|5.79500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:29|0.95423|43251931|85.52000000|6.08300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.167849|43251932|85.50000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.226118|43251933|85.50000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.490646|43251934|85.53000000|5.36700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.504681|43251935|85.53000000|5.26600000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.512108|43251936|85.53000000|1.58000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.51588|43251937|85.53000000|3.78700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.51588|43251938|85.52000000|1.58000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:33|0.588855|43251939|85.55000000|0.02400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:36|0.438678|43251940|85.55000000|0.57000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:36|0.438678|43251941|85.55000000|0.00400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.850779|43251942|85.57000000|0.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.850779|43251943|85.57000000|0.03000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.850779|43251944|85.57000000|2.91500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:37|0.850779|43251945|85.57000000|0.10900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:39|0.94514|43251946|85.54000000|25.41200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:41|0.995789|43251947|85.53000000|0.88000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:42|0.298521|43251948|85.57000000|0.27300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.174722|43251949|85.56000000|4.45500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.323853|43251950|85.57000000|28.90000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.359492|43251951|85.59000000|0.02000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.359492|43251952|85.59000000|1.07200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.359492|43251953|85.59000000|4.78600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.368845|43251954|85.60000000|1.18600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.368845|43251955|85.60000000|0.37400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.368845|43251956|85.60000000|49.07500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.507025|43251957|85.60000000|85.08600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.548761|43251958|85.60000000|8.68700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.564992|43251959|85.60000000|49.70500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.62175|43251960|85.60000000|98.04200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.638594|43251961|85.60000000|36.94000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.639207|43251962|85.60000000|5.89900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.639228|43251963|85.60000000|32.82600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.670232|43251964|85.60000000|130.88300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.686392|43251965|85.60000000|30.74000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.702905|43251966|85.60000000|299.99900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.703569|43251967|85.60000000|9.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.721132|43251968|85.60000000|1.96600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.753388|43251969|85.61000000|0.35500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.753388|43251970|85.61000000|0.67900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.753388|43251971|85.61000000|0.30800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.924123|43251972|85.62000000|8.36700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:43|0.977617|43251973|85.62000000|2.10000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.027854|43251974|85.62000000|4.43300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251975|85.63000000|0.48800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251976|85.63000000|0.36400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251977|85.63000000|0.35300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251978|85.63000000|0.66700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251979|85.63000000|0.47900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251980|85.63000000|0.34000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251981|85.63000000|0.34100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251982|85.63000000|0.34100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251983|85.63000000|0.36200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251984|85.63000000|0.60300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251985|85.63000000|2.39400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251986|85.63000000|0.56400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251987|85.63000000|1.31300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251988|85.63000000|0.41100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251989|85.63000000|0.41800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251990|85.63000000|0.46100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251991|85.64000000|0.57500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251992|85.65000000|0.25700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251993|85.65000000|0.35500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.077536|43251994|85.65000000|4.43200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.079634|43251995|85.65000000|5.96700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.079634|43251996|85.66000000|0.13000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.166096|43251997|85.61000000|0.32300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43251998|85.66000000|0.03100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43251999|85.66000000|0.36400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43252000|85.68000000|0.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43252001|85.68000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43252002|85.68000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43252003|85.69000000|0.35500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43252004|85.69000000|0.35500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.189461|43252005|85.69000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.39966|43252006|85.70000000|0.02000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.39966|43252007|85.70000000|0.32300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.39966|43252008|85.70000000|0.11400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.39966|43252009|85.70000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.39966|43252010|85.70000000|9.48800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.557061|43252011|85.71000000|0.60300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.557061|43252012|85.71000000|0.04800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.557061|43252013|85.71000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.557061|43252014|85.72000000|0.36500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.557061|43252015|85.72000000|0.66900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.557061|43252016|85.72000000|1.91500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252017|85.72000000|4.48500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252018|85.73000000|0.47300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252019|85.73000000|0.59100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252020|85.73000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252021|85.73000000|10.77400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252022|85.74000000|0.10700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252023|85.74000000|0.60100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252024|85.74000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252025|85.75000000|0.38700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252026|85.75000000|0.35300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252027|85.75000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:44|0.661052|43252028|85.75000000|13.85100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.297029|43252029|85.75000000|29.80900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.338368|43252030|85.76000000|0.44500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.338368|43252031|85.76000000|0.24000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.338368|43252032|85.76000000|0.58400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.338368|43252033|85.76000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.338517|43252034|85.74000000|16.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.485864|43252035|85.76000000|11.06000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.485864|43252036|85.77000000|5.20000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.485864|43252037|85.77000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.63489|43252038|85.76000000|4.02700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.654397|43252039|85.76000000|8.68700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.82536|43252040|85.77000000|37.07400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.82536|43252041|85.78000000|0.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.82536|43252042|85.78000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:45|0.972146|43252043|85.78000000|16.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.07927|43252044|85.78000000|11.06000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.201376|43252045|85.79000000|0.35600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.201376|43252046|85.79000000|0.23700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.201376|43252047|85.79000000|6.39900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.210856|43252048|85.77000000|5.55100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.210856|43252049|85.76000000|14.94300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.23973|43252050|85.77000000|3.05300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.23973|43252051|85.76000000|1.42900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.23973|43252052|85.76000000|6.74800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.23973|43252053|85.76000000|4.77000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.288518|43252054|85.76000000|10.50700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.288518|43252055|85.76000000|1.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.288518|43252056|85.76000000|8.02000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.290171|43252057|85.77000000|0.30000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.332297|43252058|85.75000000|1.71200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.332297|43252059|85.75000000|4.12300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:46|0.996083|43252060|85.77000000|5.55100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.248279|43252061|85.78000000|27.06100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.329088|43252062|85.78000000|2.19200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.329088|43252063|85.78000000|13.80900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.389709|43252064|85.78000000|0.81100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.396212|43252065|85.78000000|0.02700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.396212|43252066|85.77000000|0.01300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.396212|43252067|85.77000000|1.59900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.396212|43252068|85.77000000|4.68200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.421712|43252069|85.79000000|0.00100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.421712|43252070|85.80000000|0.12000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.421712|43252071|85.80000000|6.40000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.467311|43252072|85.78000000|16.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.467311|43252073|85.77000000|6.82100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.475635|43252074|85.77000000|9.17900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.475635|43252075|85.77000000|0.60300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.475635|43252076|85.77000000|13.35000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.501059|43252077|85.77000000|16.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.510794|43252078|85.77000000|5.56400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.536218|43252079|85.77000000|3.54400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.536218|43252080|85.77000000|14.02400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.594777|43252081|85.77000000|4.33200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.631283|43252082|85.78000000|21.30000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.727558|43252083|85.77000000|11.06000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.727558|43252084|85.77000000|2.26600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.764106|43252085|85.76000000|3.42400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.764106|43252086|85.76000000|45.30000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.900508|43252087|85.75000000|3.04500000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.900508|43252088|85.75000000|1.42000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:47|0.935823|43252089|85.75000000|21.30000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.065024|43252090|85.75000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.114546|43252091|85.74000000|14.83500000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.114546|43252092|85.74000000|0.16500000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.131359|43252093|85.74000000|13.39600000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.131359|43252094|85.74000000|21.30000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.308116|43252095|85.74000000|43.87900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.308116|43252096|85.74000000|2.19400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.308116|43252097|85.74000000|15.99700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.458372|43252098|85.73000000|14.83100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.458372|43252099|85.73000000|1.14300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.487551|43252100|85.71000000|43.87900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.547074|43252101|85.71000000|1.50000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.777272|43252102|85.70000000|7.09900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.825192|43252103|85.68000000|5.31400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.825192|43252104|85.69000000|23.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.870172|43252105|85.68000000|1.27300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:48|0.870172|43252106|85.68000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.112103|43252107|85.69000000|6.17400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.604512|43252108|85.71000000|5.44000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.657543|43252109|85.72000000|2.29200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.749455|43252110|85.69000000|0.03000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.808895|43252111|85.72000000|12.53900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:49|0.808895|43252112|85.72000000|8.86400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:50|0.440274|43252113|85.73000000|0.01200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:50|0.609015|43252114|85.69000000|29.25300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:50|0.830477|43252115|85.73000000|0.01200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:52|0.192953|43252116|85.73000000|2.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:52|0.559247|43252117|85.74000000|5.59300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.435789|43252118|85.73000000|0.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:54|0.859782|43252119|85.74000000|9.24200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:55|0.431796|43252120|85.74000000|3.63400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:55|0.544051|43252121|85.72000000|11.56500000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:55|0.557528|43252122|85.72000000|3.16100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:55|0.672391|43252123|85.70000000|3.04500000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.340659|43252124|85.66000000|3.16700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.437167|43252125|85.65000000|2.26300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.75003|43252126|85.62000000|0.36300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.854557|43252127|85.65000000|6.09600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.907056|43252128|85.66000000|1.42500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:56|0.907056|43252129|85.66000000|7.06900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:57|0.152755|43252130|85.67000000|5.71500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:57|0.415382|43252131|85.67000000|0.16800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:58|0.542848|43252132|85.68000000|14.72600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:58|0.583398|43252133|85.70000000|0.05800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:40:59|0.757486|43252134|85.73000000|0.27300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:00|0.165713|43252135|85.75000000|0.39200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:08|0.856178|43252136|85.71000000|4.20000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:09|0.948741|43252137|85.74000000|6.91700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.409337|43252138|85.72000000|4.02900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.413974|43252139|85.71000000|0.25500000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.413974|43252140|85.71000000|8.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.413974|43252141|85.70000000|3.90700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.413974|43252142|85.70000000|8.86400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.413974|43252143|85.70000000|8.33400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.453406|43252144|85.70000000|5.73400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.497523|43252145|85.71000000|24.02300000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.936146|43252146|85.70000000|3.18900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:10|0.943164|43252147|85.70000000|2.90400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:11|0.752622|43252148|85.71000000|0.04700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:13|0.826058|43252149|85.70000000|5.00000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.46653|43252150|85.68000000|12.84000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.568251|43252151|85.68000000|8.11100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:15|0.568251|43252152|85.69000000|3.37900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:18|0.716305|43252153|85.66000000|0.43700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:18|0.916102|43252154|85.68000000|0.04600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:18|0.994238|43252155|85.68000000|1.70600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:20|0.562149|43252156|85.66000000|12.84000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:22|0.57592|43252157|85.62000000|0.00900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:23|0.396681|43252158|85.62000000|0.63700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:26|0.890206|43252159|85.62000000|3.34800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:27|0.009409|43252160|85.63000000|1.64100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.041159|43252161|85.62000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.041159|43252162|85.63000000|0.00500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.041159|43252163|85.63000000|7.30600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:28|0.286896|43252164|85.64000000|0.58000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:29|0.758508|43252165|85.62000000|0.12000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:29|0.758508|43252166|85.64000000|8.86400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:29|0.758508|43252167|85.64000000|14.01600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:30|0.0522|43252168|85.60000000|4.31800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:31|0.500916|43252169|85.62000000|1.16200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.232749|43252170|85.59000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.232749|43252171|85.59000000|0.65800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.243152|43252172|85.58000000|13.09400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.243152|43252173|85.58000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.243152|43252174|85.58000000|3.90100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:33|0.243152|43252175|85.58000000|8.86400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:34|0.59024|43252176|85.58000000|0.02800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:34|0.848748|43252177|85.60000000|0.29100000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.546539|43252178|85.60000000|0.55800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:35|0.723599|43252179|85.59000000|8.09600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:36|0.217732|43252180|85.56000000|14.61800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:36|0.679619|43252181|85.56000000|2.23400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:36|0.702571|43252182|85.53000000|13.68400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:36|0.702571|43252183|85.53000000|6.40000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:36|0.702571|43252184|85.53000000|15.99900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:40|0.054335|43252185|85.53000000|1.63600000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:40|0.054335|43252186|85.53000000|1.36400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:41|0.129147|43252187|85.53000000|1.23900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:41|0.342958|43252188|85.54000000|0.21500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:43|0.210272|43252189|85.54000000|2.38300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:43|0.283443|43252190|85.54000000|1.24300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.483602|43252191|85.56000000|16.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.483602|43252192|85.56000000|1.50000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.488844|43252193|85.57000000|5.22200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.488844|43252194|85.57000000|13.15200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:44|0.683528|43252195|85.56000000|0.31800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.084389|43252196|85.58000000|1.98900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.17359|43252197|85.58000000|1.24200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.194307|43252198|85.57000000|2.15700000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.194307|43252199|85.57000000|9.02800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.194307|43252200|85.57000000|10.82100000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.237552|43252201|85.57000000|3.71400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.237552|43252202|85.56000000|7.73000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.285191|43252203|85.59000000|0.84500000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.285191|43252204|85.59000000|1.32800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:45|0.478655|43252205|85.57000000|0.11600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.4299|43252206|85.55000000|12.53200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.433937|43252207|85.55000000|2.01900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.433937|43252208|85.55000000|7.26200000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.451442|43252209|85.55000000|7.28900000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.554305|43252210|85.53000000|8.86400000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:47|0.554305|43252211|85.53000000|14.51800000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:49|0.274178|43252212|85.49000000|0.05800000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:49|0.32834|43252213|85.49000000|1.33000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:49|0.830446|43252214|85.49000000|1.01200000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:50|0.651124|43252215|85.48000000|5.85000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:50|0.850203|43252216|85.47000000|0.27300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.372318|43252217|85.44000000|0.12000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.599254|43252218|85.47000000|1.53900000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.599254|43252219|85.47000000|0.01000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.644963|43252220|85.47000000|1.23400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:51|0.644963|43252221|85.49000000|8.76600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:52|0.749962|43252222|85.45000000|0.15000000|2
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:55|0.292891|43252223|85.49000000|4.00000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:41:56|0.192481|43252224|85.49000000|0.21300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.13861|43252225|85.49000000|13.28400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.216382|43252226|85.50000000|10.49400000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.234905|43252227|85.50000000|7.91700000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.266853|43252228|85.50000000|8.80000000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.274501|43252229|85.50000000|15.11300000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.842245|43252230|85.52000000|17.48600000|0
1645555321|2022-02-22 18:42:01|2022-02-22 18:42:00|0.842245|43252231|85.54000000|32.51400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.182105|43252232|85.51000000|0.55800000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.453229|43252233|85.48000000|14.54700000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.532712|43252234|85.48000000|0.00100000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.532712|43252235|85.47000000|0.65700000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.536886|43252236|85.47000000|14.72600000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:04|0.540641|43252237|85.47000000|17.75400000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:05|0.221263|43252238|85.45000000|0.27400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:08|0.133397|43252239|85.44000000|0.27600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:08|0.133397|43252240|85.45000000|0.16200000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:08|0.271459|43252241|85.46000000|3.44400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.201904|43252242|85.42000000|14.53400000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:09|0.201904|43252243|85.42000000|3.95700000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:10|0.604749|43252244|85.44000000|7.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:11|0.980531|43252245|85.43000000|0.27300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.270699|43252246|85.44000000|5.72900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.349136|43252247|85.44000000|10.27100000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:12|0.349136|43252248|85.45000000|0.92100000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:16|0.143005|43252249|85.46000000|1.12900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:16|0.147223|43252250|85.45000000|3.18300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:19|0.322115|43252251|85.44000000|1.82000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:21|0.898822|43252252|85.43000000|1.64900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:26|0.228829|43252253|85.46000000|1.82000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:26|0.244035|43252254|85.46000000|5.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:26|0.593826|43252255|85.46000000|6.17400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:27|0.26396|43252256|85.48000000|0.57300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:28|0.079444|43252257|85.46000000|2.08600000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:30|0.786026|43252258|85.45000000|2.01600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:30|0.786026|43252259|85.46000000|1.35600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:32|0.442293|43252260|85.44000000|1.10300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.251595|43252261|85.42000000|14.24200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:41|0.339903|43252262|85.40000000|1.39100000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:42|0.671411|43252263|85.42000000|0.11100000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:42|0.896289|43252264|85.44000000|0.10500000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:43|0.661172|43252265|85.43000000|0.58200000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:45|0.279434|43252266|85.44000000|17.23000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:47|0.262867|43252267|85.45000000|1.00000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:49|0.961696|43252268|85.44000000|2.75100000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:52|0.870823|43252269|85.47000000|1.00700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:52|0.870823|43252270|85.47000000|0.03000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:52|0.870823|43252271|85.47000000|1.98700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:54|0.114448|43252272|85.45000000|1.14400000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:54|0.41566|43252273|85.47000000|1.13000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:42:57|0.287707|43252274|85.47000000|14.07700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:00|0.382105|43252275|85.50000000|1.90300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:01|0.675906|43252276|85.51000000|5.11400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:01|0.69804|43252277|85.52000000|42.74800000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.250629|43252278|85.55000000|17.51800000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.525452|43252279|85.58000000|4.03700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.525452|43252280|85.59000000|30.11300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.525452|43252281|85.59000000|36.59600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.525452|43252282|85.59000000|42.21500000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.525452|43252283|85.59000000|1.36300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.62242|43252284|85.55000000|4.03700000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.77433|43252285|85.57000000|0.87700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.918564|43252286|85.53000000|1.25600000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.918564|43252287|85.53000000|16.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:02|0.918564|43252288|85.53000000|2.06200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:03|0.446868|43252289|85.54000000|1.68300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:04|0.659258|43252290|85.56000000|1.12900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:05|0.4346|43252291|85.53000000|3.07800000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:06|0.905416|43252292|85.50000000|7.49300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:06|0.905468|43252293|85.50000000|6.80000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:07|0.560877|43252294|85.51000000|0.64500000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:09|0.711665|43252295|85.48000000|14.29300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:10|0.958637|43252296|85.49000000|0.07000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:12|0.550659|43252297|85.49000000|0.05800000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:15|0.457088|43252298|85.49000000|0.87700000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:18|0.159492|43252299|85.47000000|1.32600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:18|0.782687|43252300|85.49000000|0.21500000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:20|0.715337|43252301|85.46000000|1.76000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:24|0.238177|43252302|85.49000000|1.12900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:24|0.351778|43252303|85.46000000|12.55100000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:24|0.351778|43252304|85.46000000|8.95800000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.025005|43252305|85.47000000|0.26300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.092062|43252306|85.46000000|2.32000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.481768|43252307|85.46000000|2.77900000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.481768|43252308|85.46000000|0.17200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.481768|43252309|85.46000000|0.17200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.481768|43252310|85.46000000|0.04300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.497762|43252311|85.44000000|2.00000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:26|0.678247|43252312|85.43000000|0.10900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:27|0.630593|43252313|85.43000000|0.06500000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:29|0.040623|43252314|85.42000000|7.27600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:29|0.371006|43252315|85.44000000|12.41200000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:31|0.556672|43252316|85.49000000|0.58400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:35|0.035316|43252317|85.48000000|0.04700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:37|0.464343|43252318|85.44000000|3.16200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:37|0.464343|43252319|85.44000000|2.98500000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:38|0.026806|43252320|85.44000000|0.64600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:40|0.763393|43252321|85.42000000|1.91300000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:40|0.763393|43252322|85.42000000|4.80000000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:40|0.763393|43252323|85.41000000|6.57400000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:40|0.763393|43252324|85.41000000|37.61500000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:41|0.048498|43252325|85.41000000|1.02800000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:44|0.673092|43252326|85.43000000|0.05300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.296095|43252327|85.43000000|0.77700000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.296095|43252328|85.43000000|0.56300000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.296095|43252329|85.44000000|0.07000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:45|0.296095|43252330|85.44000000|3.59000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:46|0.436515|43252331|85.43000000|0.18200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:48|0.281839|43252332|85.44000000|1.70000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:48|0.864623|43252333|85.44000000|0.04000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:50|0.508558|43252334|85.42000000|0.61000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:51|0.587621|43252335|85.40000000|0.10500000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.900438|43252336|85.37000000|8.23800000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:52|0.931582|43252337|85.37000000|5.90900000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.204707|43252338|85.37000000|1.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.27597|43252339|85.37000000|1.95900000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.290947|43252340|85.36000000|0.92400000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.290947|43252341|85.36000000|1.37400000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.465286|43252342|85.37000000|3.26400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:55|0.465286|43252343|85.38000000|1.73600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:58|0.015636|43252344|85.35000000|1.02200000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:58|0.160658|43252345|85.39000000|0.50000000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:43:58|0.41127|43252346|85.35000000|0.94100000|2
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.665347|43252347|85.40000000|14.70600000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.665347|43252348|85.41000000|7.07400000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.665347|43252349|85.41000000|6.81900000|0
1645555442|2022-02-22 18:44:02|2022-02-22 18:44:01|0.725926|43252350|85.41000000|10.67100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:02|0.934025|43252351|85.40000000|3.82100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:02|0.934025|43252352|85.41000000|1.92600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:09|0.342736|43252353|85.38000000|0.89600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:09|0.906235|43252354|85.39000000|8.86400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:09|0.906235|43252355|85.39000000|3.49400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:09|0.939326|43252356|85.36000000|0.04000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:10|0.723424|43252357|85.39000000|0.27600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:11|0.334179|43252358|85.36000000|7.73100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:11|0.502477|43252359|85.35000000|12.24700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:11|0.502477|43252360|85.34000000|5.22500000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:13|0.224595|43252361|85.33000000|14.27800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:13|0.966583|43252362|85.31000000|1.10100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:15|0.508296|43252363|85.32000000|1.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:15|0.508296|43252364|85.33000000|1.29200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:15|0.508296|43252365|85.33000000|10.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:24|0.341138|43252366|85.35000000|1.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:24|0.935359|43252367|85.39000000|29.21800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:26|0.482584|43252368|85.38000000|1.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.111488|43252369|85.37000000|2.11000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.111488|43252370|85.36000000|1.88600000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.111488|43252371|85.36000000|4.71200000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.111488|43252372|85.36000000|14.26500000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.115575|43252373|85.36000000|0.65300000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.119276|43252374|85.35000000|4.10200000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.119276|43252375|85.35000000|0.12900000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.172468|43252376|85.32000000|17.24300000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.172468|43252377|85.32000000|14.21300000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.172468|43252378|85.32000000|14.21200000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.172513|43252379|85.32000000|0.00100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.192764|43252380|85.30000000|3.09100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.192764|43252381|85.30000000|3.00900000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.223931|43252382|85.29000000|12.20000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.232024|43252383|85.29000000|2.01800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.232024|43252384|85.27000000|6.40000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.232024|43252385|85.27000000|1.38200000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.241491|43252386|85.30000000|4.76100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.241491|43252387|85.31000000|1.44600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.259925|43252388|85.31000000|7.89400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.263663|43252389|85.32000000|8.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.263663|43252390|85.32000000|9.52300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.282657|43252391|85.31000000|4.71200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.328639|43252392|85.31000000|1.28500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.328639|43252393|85.32000000|8.86400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.328639|43252394|85.32000000|16.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.328639|43252395|85.32000000|1.54200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.37182|43252396|85.31000000|7.44500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.839866|43252397|85.31000000|7.97700000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:27|0.839866|43252398|85.31000000|12.02300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:28|0.211266|43252399|85.28000000|2.10800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:28|0.937783|43252400|85.28000000|1.78400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:29|0.43586|43252401|85.30000000|11.98400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:29|0.458744|43252402|85.31000000|0.49000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:29|0.564595|43252403|85.30000000|6.84800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:31|0.775835|43252404|85.29000000|1.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:31|0.775835|43252405|85.30000000|0.50000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:32|0.445243|43252406|85.30000000|0.03900000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:35|0.072998|43252407|85.28000000|1.85800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.746313|43252408|85.28000000|0.19200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:36|0.746313|43252409|85.28000000|0.83400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:39|0.515762|43252410|85.29000000|0.08200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:40|0.282239|43252411|85.29000000|0.17200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.632956|43252412|85.28000000|11.06000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.675186|43252413|85.29000000|0.21600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.72193|43252414|85.29000000|29.32600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.72193|43252415|85.30000000|11.24600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.73053|43252416|85.30000000|1.26500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.844321|43252417|85.30000000|16.59000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:41|0.844321|43252418|85.30000000|2.38700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:42|0.936282|43252419|85.30000000|1.23700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:42|0.936282|43252420|85.30000000|1.81100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:43|0.245395|43252421|85.32000000|1.90200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:43|0.424548|43252422|85.33000000|41.89000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:43|0.424548|43252423|85.33000000|29.31400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:44|0.355859|43252424|85.33000000|0.13300000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.439915|43252425|85.35000000|2.31000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.800791|43252426|85.36000000|23.45800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.800791|43252427|85.37000000|13.77200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.800791|43252428|85.37000000|28.31900000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.800791|43252429|85.37000000|23.45500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.800791|43252430|85.37000000|29.30100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.800791|43252431|85.37000000|4.19200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.823577|43252432|85.38000000|5.45700000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.823577|43252433|85.38000000|2.72800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.823577|43252434|85.38000000|3.04500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.847335|43252435|85.40000000|6.68300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.847335|43252436|85.40000000|12.92300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.847335|43252437|85.40000000|44.92100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.85167|43252438|85.40000000|3.30300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.862708|43252439|85.40000000|10.01700000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.892768|43252440|85.40000000|25.68200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.904094|43252441|85.40000000|7.91000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.904094|43252442|85.40000000|22.70000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:47|0.904094|43252443|85.40000000|5.29300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.301035|43252444|85.40000000|16.00000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.301035|43252445|85.40000000|10.38500000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.319931|43252446|85.39000000|4.21000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.338729|43252447|85.40000000|7.58000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.691668|43252448|85.41000000|1.60000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.691668|43252449|85.41000000|1.61300000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.691668|43252450|85.42000000|1.48900000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.691668|43252451|85.42000000|0.09800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.691668|43252452|85.42000000|0.94400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.879737|43252453|85.40000000|3.92300000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:48|0.879737|43252454|85.40000000|11.07900000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:49|0.758023|43252455|85.41000000|32.19500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:49|0.768625|43252456|85.41000000|0.00100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:49|0.768625|43252457|85.42000000|6.40000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:50|0.155707|43252458|85.44000000|6.40000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:50|0.155707|43252459|85.44000000|5.09400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:51|0.093778|43252460|85.44000000|1.13200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:51|0.612027|43252461|85.44000000|5.26800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:51|0.612027|43252462|85.44000000|0.34200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:53|0.015966|43252463|85.40000000|11.12800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:54|0.111217|43252464|85.40000000|7.91000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:54|0.114756|43252465|85.40000000|1.50600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:54|0.114756|43252466|85.41000000|4.40700000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:54|0.114756|43252467|85.41000000|7.25900000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:54|0.114756|43252468|85.41000000|1.37000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.172724|43252469|85.38000000|0.65000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.195474|43252470|85.38000000|4.71900000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.254866|43252471|85.40000000|0.91900000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.254866|43252472|85.40000000|6.40000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.254866|43252473|85.40000000|3.40100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:55|0.27402|43252474|85.38000000|8.78800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:56|0.055305|43252475|85.39000000|1.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:57|0.421582|43252476|85.40000000|1.13100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:57|0.680138|43252477|85.40000000|5.02500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:44:59|0.818241|43252478|85.38000000|3.94400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:01|0.729228|43252479|85.39000000|3.26000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:04|0.984733|43252480|85.38000000|1.50400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:05|0.837738|43252481|85.37000000|2.13400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:06|0.06007|43252482|85.38000000|6.40000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:06|0.06007|43252483|85.39000000|3.36700000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:07|0.082579|43252484|85.37000000|8.44700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:08|0.7017|43252485|85.40000000|1.61400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:11|0.425819|43252486|85.38000000|0.83400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:12|0.06226|43252487|85.37000000|11.98400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:12|0.219137|43252488|85.36000000|14.22600000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:12|0.578342|43252489|85.36000000|0.36700000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:12|0.586524|43252490|85.35000000|0.00900000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:15|0.292762|43252491|85.36000000|0.57400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:15|0.971583|43252492|85.34000000|2.10700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.968106|43252493|85.34000000|1.81500000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.968106|43252494|85.34000000|6.42100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.968106|43252495|85.34000000|4.15500000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.968106|43252496|85.34000000|0.88700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.970634|43252497|85.33000000|14.04200000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:16|0.970634|43252498|85.33000000|0.39700000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.057904|43252499|85.32000000|1.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.057904|43252500|85.31000000|7.36400000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:17|0.119919|43252501|85.31000000|1.50000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:18|0.724676|43252502|85.33000000|0.42400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:19|0.520247|43252503|85.33000000|5.00000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:20|0.239374|43252504|85.31000000|0.26900000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:20|0.4079|43252505|85.30000000|27.90000000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:21|0.478894|43252506|85.30000000|1.13000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:21|0.828731|43252507|85.29000000|0.75100000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:24|0.425529|43252508|85.29000000|11.98400000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:24|0.425529|43252509|85.29000000|85.07000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:25|0.752125|43252510|85.29000000|6.40000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:25|0.752125|43252511|85.30000000|1.45200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:25|0.752125|43252512|85.30000000|6.40000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:25|0.752125|43252513|85.30000000|8.14800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:27|0.2912|43252514|85.35000000|17.73000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:33|0.618978|43252515|85.40000000|1.11600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:35|0.526945|43252516|85.40000000|7.27600000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:40|0.660566|43252517|85.42000000|0.56000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:41|0.345994|43252518|85.42000000|0.24600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:44|0.175979|43252519|85.39000000|0.31800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:46|0.779757|43252520|85.42000000|0.16000000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:46|0.879461|43252521|85.42000000|1.00800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:48|0.268143|43252522|85.43000000|0.11600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:49|0.40166|43252523|85.43000000|0.95200000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:50|0.307003|43252524|85.43000000|0.21600000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:51|0.350064|43252525|85.43000000|0.10500000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:54|0.928068|43252526|85.43000000|4.99900000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:55|0.11593|43252527|85.43000000|0.83100000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:56|0.625491|43252528|85.41000000|0.49800000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:57|0.658213|43252529|85.43000000|1.00800000|0
1645555561|2022-02-22 18:46:01|2022-02-22 18:45:58|0.904224|43252530|85.39000000|3.04500000|2
1645555561|2022-02-22 18:46:01|2022-02-22 18:46:00|0.900155|43252531|85.40000000|2.91200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.316013|43252532|85.43000000|9.51300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:01|0.883013|43252533|85.44000000|0.03200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:02|0.696991|43252534|85.47000000|17.88200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:02|0.696991|43252535|85.47000000|84.96800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:03|0.531413|43252536|85.47000000|3.42400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:03|0.618687|43252537|85.45000000|5.29900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.482747|43252538|85.49000000|0.16900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.723463|43252539|85.49000000|0.01200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.75518|43252540|85.49000000|39.23500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.75518|43252541|85.50000000|1.23600000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.76696|43252542|85.50000000|1.22000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.76696|43252543|85.52000000|17.94600000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:05|0.76696|43252544|85.52000000|1.12500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:08|0.514431|43252545|85.53000000|1.13000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.199391|43252546|85.44000000|7.39200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.199391|43252547|85.43000000|0.64500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:13|0.361649|43252548|85.43000000|23.41100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:14|0.119011|43252549|85.41000000|4.47300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:14|0.119011|43252550|85.40000000|27.45300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:14|0.501585|43252551|85.42000000|50.59000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:19|0.031871|43252552|85.41000000|1.71300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:19|0.031871|43252553|85.42000000|0.55900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:19|0.642711|43252554|85.41000000|1.70400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.271511|43252555|85.42000000|2.03600000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.295512|43252556|85.43000000|2.11700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.295512|43252557|85.44000000|3.98100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.478247|43252558|85.45000000|17.91900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.478247|43252559|85.45000000|14.30700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.497129|43252560|85.45000000|9.68300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.497129|43252561|85.45000000|43.24200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:20|0.633697|43252562|85.49000000|0.01200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.155235|43252563|85.50000000|18.03500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.551669|43252564|85.49000000|0.46900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.696445|43252565|85.49000000|1.03100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.696445|43252566|85.49000000|8.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.696445|43252567|85.48000000|0.49200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:22|0.758119|43252568|85.47000000|29.25300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.355975|43252569|85.47000000|1.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.77811|43252570|85.50000000|0.00100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.77811|43252571|85.50000000|3.61300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:27|0.789045|43252572|85.50000000|10.85600000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:30|0.563015|43252573|85.53000000|2.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:32|0.740332|43252574|85.50000000|2.62200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:32|0.751639|43252575|85.50000000|12.80200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:33|0.084116|43252576|85.51000000|0.15200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:34|0.002486|43252577|85.50000000|0.04500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.935013|43252578|85.50000000|0.26400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:35|0.935013|43252579|85.50000000|0.29600000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:36|0.20806|43252580|85.50000000|0.95400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:38|0.361138|43252581|85.52000000|0.04700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:39|0.628292|43252582|85.50000000|0.22200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:39|0.944251|43252583|85.53000000|0.10500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:40|0.222129|43252584|85.50000000|0.01200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:40|0.222129|43252585|85.48000000|7.53300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:41|0.106409|43252586|85.50000000|0.58200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:45|0.088433|43252587|85.48000000|1.12900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:45|0.213111|43252588|85.48000000|0.89800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:45|0.233135|43252589|85.48000000|6.87200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:46|0.395657|43252590|85.51000000|3.49100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:48|0.534055|43252591|85.50000000|1.71100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.49165|43252592|85.53000000|16.30200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.496339|43252593|85.53000000|8.14800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.541777|43252594|85.53000000|33.33200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.541777|43252595|85.53000000|43.23000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.541777|43252596|85.53000000|16.71800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:49|0.595523|43252597|85.53000000|1.40300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:50|0.45537|43252598|85.53000000|7.70400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.056047|43252599|85.50000000|11.22500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.056047|43252600|85.50000000|0.30000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.056047|43252601|85.50000000|3.95800000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.056047|43252602|85.50000000|0.01400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.108314|43252603|85.48000000|13.81400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:51|0.108314|43252604|85.48000000|14.26000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:46:54|0.210811|43252605|85.46000000|14.05100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.092843|43252606|85.48000000|1.28700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.297293|43252607|85.48000000|4.05000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.314196|43252608|85.48000000|15.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.319522|43252609|85.48000000|29.12300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.319522|43252610|85.48000000|8.15900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.319556|43252611|85.48000000|6.00200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.328632|43252612|85.48000000|18.74900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.611312|43252613|85.48000000|5.76400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.611312|43252614|85.48000000|1.07900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:01|0.611312|43252615|85.48000000|0.80000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:02|0.052327|43252616|85.50000000|4.57200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:03|0.044634|43252617|85.52000000|2.98700000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:03|0.155546|43252618|85.50000000|25.90000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:03|0.155546|43252619|85.50000000|10.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:03|0.155546|43252620|85.50000000|8.86400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:03|0.155546|43252621|85.50000000|29.22700000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:03|0.184294|43252622|85.51000000|8.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:04|0.103212|43252623|85.52000000|2.34000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:06|0.326303|43252624|85.51000000|11.98400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:06|0.992377|43252625|85.50000000|14.61200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:06|0.992377|43252626|85.49000000|36.53300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.018976|43252627|85.48000000|11.98400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.139176|43252628|85.48000000|0.29200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.241305|43252629|85.47000000|1.85500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.263211|43252630|85.47000000|1.85500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:07|0.283862|43252631|85.47000000|11.90400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:09|0.738579|43252632|85.49000000|5.75100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:09|0.753423|43252633|85.46000000|1.04200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:09|0.761793|43252634|85.49000000|10.24900000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:10|0.742424|43252635|85.49000000|0.04700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.529896|43252636|85.49000000|5.24400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.529896|43252637|85.48000000|1.79300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.529896|43252638|85.48000000|2.45500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.529896|43252639|85.48000000|5.09300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.529896|43252640|85.47000000|0.28700000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.529896|43252641|85.47000000|6.40000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.697723|43252642|85.47000000|1.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.747322|43252643|85.46000000|6.95800000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:11|0.747322|43252644|85.46000000|26.30900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:12|0.788683|43252645|85.44000000|0.06100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:13|0.909351|43252646|85.43000000|3.52100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:13|0.909351|43252647|85.42000000|7.04200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:13|0.909351|43252648|85.42000000|5.26100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:15|0.18678|43252649|85.45000000|4.66800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:16|0.736278|43252650|85.45000000|2.29400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:20|0.996887|43252651|85.44000000|0.38400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:23|0.340492|43252652|85.41000000|1.81700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:23|0.377105|43252653|85.41000000|1.23800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:25|0.913078|43252654|85.45000000|0.21500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:25|0.914418|43252655|85.44000000|16.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:26|0.89133|43252656|85.45000000|0.27400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:28|0.435363|43252657|85.43000000|0.00400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:29|0.229674|43252658|85.43000000|0.87700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:31|0.471354|43252659|85.41000000|0.35100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:33|0.109165|43252660|85.43000000|1.04200000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:34|0.56718|43252661|85.41000000|1.29000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:35|0.00941|43252662|85.41000000|1.64100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:35|0.00941|43252663|85.40000000|3.19000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:35|0.62543|43252664|85.43000000|0.27400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:38|0.080388|43252665|85.41000000|1.50000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:38|0.080388|43252666|85.41000000|0.02100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.413808|43252667|85.41000000|19.97900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.468497|43252668|85.41000000|0.04700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:39|0.487548|43252669|85.40000000|10.83500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:41|0.806224|43252670|85.38000000|33.99100000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:41|0.900766|43252671|85.37000000|0.87700000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:42|0.12015|43252672|85.39000000|1.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:42|0.7915|43252673|85.37000000|1.48500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:43|0.13666|43252674|85.39000000|1.57500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:48|0.129572|43252675|85.38000000|1.16500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:49|0.166403|43252676|85.39000000|1.00800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:49|0.781755|43252677|85.41000000|3.43800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:50|0.054652|43252678|85.41000000|0.27400000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:52|0.010268|43252679|85.41000000|0.23300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:53|0.130884|43252680|85.39000000|1.70500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:53|0.169375|43252681|85.39000000|1.20300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:53|0.55924|43252682|85.38000000|2.31100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:53|0.55924|43252683|85.38000000|0.71500000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:54|0.612294|43252684|85.38000000|0.11700000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:56|0.384426|43252685|85.40000000|5.00000000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:56|0.788755|43252686|85.40000000|0.44300000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252687|85.37000000|11.69500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252688|85.37000000|15.95200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252689|85.37000000|1.08400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252690|85.36000000|6.40000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252691|85.36000000|3.82700000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252692|85.35000000|6.40000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252693|85.35000000|8.86400000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252694|85.35000000|48.58900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252695|85.34000000|6.40000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252696|85.34000000|43.34300000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252697|85.34000000|29.27900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252698|85.34000000|10.00000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252699|85.34000000|68.81900000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252700|85.33000000|6.40000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252701|85.33000000|10.52800000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252702|85.33000000|41.85000000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252703|85.33000000|23.43600000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252704|85.33000000|41.80200000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252705|85.33000000|3.41500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252706|85.33000000|34.81500000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.303279|43252707|85.33000000|21.00600000|2
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:57|0.591534|43252708|85.38000000|0.19800000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:58|0.0934|43252709|85.39000000|6.96100000|0
1645555681|2022-02-22 18:48:01|2022-02-22 18:47:58|0.0934|43252710|85.39000000|6.07200000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:01|0.912322|43252711|85.38000000|1.56500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:01|0.912322|43252712|85.38000000|0.06300000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:02|0.883231|43252713|85.36000000|0.12900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:02|0.883231|43252714|85.36000000|4.58600000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:02|0.903395|43252715|85.36000000|5.60600000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:02|0.93242|43252716|85.36000000|7.33500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.08425|43252717|85.36000000|11.06100000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.088458|43252718|85.36000000|52.18600000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:03|0.11367|43252719|85.35000000|8.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:04|0.273439|43252720|85.36000000|2.73600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:04|0.273439|43252721|85.36000000|0.26400000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:05|0.736555|43252722|85.34000000|1.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:05|0.864547|43252723|85.33000000|9.53800000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:05|0.884534|43252724|85.33000000|4.67500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:06|0.23244|43252725|85.31000000|2.40800000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:06|0.272271|43252726|85.31000000|1.23500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:06|0.931302|43252727|85.33000000|3.10500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:06|0.931302|43252728|85.33000000|2.34600000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:06|0.968142|43252729|85.33000000|1.24100000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:09|0.407867|43252730|85.33000000|2.62500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:12|0.7356|43252731|85.34000000|0.58500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:12|0.94087|43252732|85.37000000|2.26400000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:13|0.233159|43252733|85.34000000|0.91500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:13|0.233159|43252734|85.33000000|0.08500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:13|0.362352|43252735|85.33000000|0.49300000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:13|0.616928|43252736|85.33000000|0.11700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:15|0.062149|43252737|85.33000000|0.03500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:16|0.616473|43252738|85.33000000|3.61100000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:17|0.529477|43252739|85.33000000|1.74400000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:20|0.58418|43252740|85.32000000|0.12900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:20|0.58418|43252741|85.32000000|1.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:20|0.743293|43252742|85.30000000|2.70000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:21|0.107757|43252743|85.30000000|8.99100000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:22|0.210661|43252744|85.29000000|14.42500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:31|0.165968|43252745|85.33000000|0.20000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:31|0.868916|43252746|85.33000000|5.74400000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:32|0.714761|43252747|85.32000000|4.61900000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:32|0.714761|43252748|85.32000000|5.38100000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:33|0.298974|43252749|85.31000000|0.21700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:34|0.354595|43252750|85.32000000|0.56000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:35|0.532922|43252751|85.29000000|0.12900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:35|0.532922|43252752|85.29000000|1.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:40|0.790705|43252753|85.30000000|0.10500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.283313|43252754|85.27000000|10.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.362322|43252755|85.27000000|4.51300000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.40464|43252756|85.26000000|1.46200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.420668|43252757|85.26000000|0.53800000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:42|0.785824|43252758|85.24000000|1.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:43|0.376318|43252759|85.23000000|14.50200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:43|0.531779|43252760|85.24000000|0.26600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:43|0.531779|43252761|85.24000000|0.00800000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:45|0.103391|43252762|85.25000000|40.18700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:47|0.113457|43252763|85.21000000|1.72200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.025488|43252764|85.18000000|6.40000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.025488|43252765|85.18000000|3.60000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.690967|43252766|85.23000000|17.89600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.775059|43252767|85.23000000|1.84500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.810742|43252768|85.23000000|5.41700000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.848546|43252769|85.23000000|1.23900000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:48|0.9268|43252770|85.23000000|1.83400000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:49|0.233787|43252771|85.23000000|1.45200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:49|0.829742|43252772|85.24000000|2.87300000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:52|0.724531|43252773|85.22000000|2.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:55|0.964562|43252774|85.19000000|1.92300000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.427635|43252775|85.20000000|2.07300000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.427635|43252776|85.20000000|0.15100000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.473838|43252777|85.21000000|11.55600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.473838|43252778|85.22000000|14.00000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:58|0.624452|43252779|85.20000000|0.82000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.188935|43252780|85.22000000|1.76000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.671342|43252781|85.21000000|1.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.671342|43252782|85.21000000|3.29800000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:48:59|0.671342|43252783|85.20000000|1.32200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.394952|43252784|85.20000000|0.30700000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:00|0.459512|43252785|85.24000000|0.04800000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:04|0.164684|43252786|85.20000000|0.04700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:04|0.238696|43252787|85.19000000|12.56200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:04|0.800305|43252788|85.19000000|0.89000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:05|0.073339|43252789|85.19000000|0.04300000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:05|0.418949|43252790|85.19000000|0.03500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:07|0.934253|43252791|85.18000000|0.86400000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:07|0.934253|43252792|85.19000000|1.75000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:07|0.934253|43252793|85.20000000|3.13800000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:09|0.319847|43252794|85.18000000|1.35200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:11|0.033127|43252795|85.20000000|0.04700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:16|0.056985|43252796|85.23000000|2.30100000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.650344|43252797|85.19000000|1.50000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.650344|43252798|85.19000000|4.38000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.700157|43252799|85.19000000|3.62000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.834075|43252800|85.18000000|10.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:18|0.834075|43252801|85.18000000|29.33700000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:19|0.696812|43252802|85.18000000|2.38700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:20|0.254576|43252803|85.19000000|0.02000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:22|0.619835|43252804|85.21000000|0.04700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:22|0.802834|43252805|85.19000000|0.87900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.280364|43252806|85.21000000|107.62700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.348175|43252807|85.21000000|32.46800000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.534695|43252808|85.21000000|1.01600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.59353|43252809|85.21000000|7.90900000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:26|0.704987|43252810|85.21000000|0.01900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.400652|43252811|85.22000000|2.28000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.412188|43252812|85.22000000|13.85000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.46742|43252813|85.22000000|2.28000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.46742|43252814|85.22000000|4.53700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:28|0.471001|43252815|85.22000000|13.85000000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.078898|43252816|85.25000000|5.18900000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:29|0.292597|43252817|85.23000000|3.42900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:32|0.268917|43252818|85.24000000|1.07900000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:32|0.268917|43252819|85.25000000|10.15200000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:36|0.194971|43252820|85.26000000|18.44800000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:36|0.194971|43252821|85.26000000|1.18600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:37|0.442626|43252822|85.26000000|17.26200000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:37|0.463571|43252823|85.27000000|1.23600000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:38|0.171651|43252824|85.29000000|0.02300000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:38|0.379348|43252825|85.27000000|0.62300000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:38|0.390753|43252826|85.27000000|6.22500000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:39|0.49956|43252827|85.23000000|14.42200000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:40|0.814394|43252828|85.24000000|0.51700000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:44|0.997448|43252829|85.24000000|0.38500000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:53|0.022683|43252830|85.21000000|0.01900000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:49:55|0.152868|43252831|85.18000000|8.00000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:01|0.857842|43252832|85.21000000|0.40400000|0
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:02|0.050011|43252833|85.18000000|0.16000000|2
1645555802|2022-02-22 18:50:02|2022-02-22 18:50:02|0.050011|43252834|85.18000000|3.89900000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:03|0.996245|43252835|85.18000000|3.12700000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:06|0.052099|43252836|85.17000000|0.90100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252837|85.17000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252838|85.18000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252839|85.18000000|16.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252840|85.18000000|2.73000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252841|85.18000000|3.59600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252842|85.18000000|19.26200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252843|85.19000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252844|85.19000000|8.86400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252845|85.19000000|12.17900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252846|85.20000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252847|85.20000000|54.63500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252848|85.20000000|31.88500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252849|85.21000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252850|85.21000000|41.71000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252851|85.21000000|14.21000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252852|85.21000000|36.78300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252853|85.21000000|12.17900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252854|85.21000000|39.67100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252855|85.21000000|29.35500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252856|85.22000000|7.71400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252857|85.22000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252858|85.22000000|35.91100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252859|85.22000000|10.97900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252860|85.22000000|2.73300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:08|0.143014|43252861|85.22000000|9.13400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:09|0.083673|43252862|85.18000000|8.98800000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:13|0.958279|43252863|85.17000000|0.13500000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:17|0.198446|43252864|85.18000000|0.01800000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:17|0.859818|43252865|85.18000000|6.38200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:17|0.859818|43252866|85.18000000|1.24800000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:17|0.859818|43252867|85.18000000|2.37000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:18|0.093098|43252868|85.16000000|0.64100000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:18|0.277694|43252869|85.18000000|4.67100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:21|0.385793|43252870|85.18000000|14.55000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:22|0.16971|43252871|85.20000000|2.30100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:24|0.326593|43252872|85.20000000|2.06800000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:24|0.847156|43252873|85.16000000|0.37000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:27|0.001365|43252874|85.17000000|0.17300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:29|0.814925|43252875|85.19000000|0.01100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:32|0.031218|43252876|85.19000000|18.39600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:32|0.031218|43252877|85.19000000|18.47000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:32|0.291187|43252878|85.20000000|0.20100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:33|0.196559|43252879|85.19000000|1.73700000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:33|0.956738|43252880|85.20000000|5.75400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.740506|43252881|85.17000000|1.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.740506|43252882|85.17000000|13.54000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:36|0.846155|43252883|85.16000000|0.26000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:37|0.057517|43252884|85.17000000|0.27100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:37|0.854949|43252885|85.18000000|0.01100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.117318|43252886|85.17000000|1.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.307749|43252887|85.15000000|1.71200000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.411473|43252888|85.14000000|1.76500000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:38|0.83299|43252889|85.15000000|0.98300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:39|0.315018|43252890|85.15000000|1.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:39|0.411609|43252891|85.14000000|4.14200000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:39|0.970058|43252892|85.14000000|8.52000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.391886|43252893|85.15000000|0.21900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.391886|43252894|85.15000000|0.23600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:40|0.391886|43252895|85.15000000|0.10600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:41|0.133269|43252896|85.15000000|0.21600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.466932|43252897|85.11000000|10.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.51918|43252898|85.10000000|5.00000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.534294|43252899|85.10000000|5.94900000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:42|0.601238|43252900|85.10000000|3.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.825513|43252901|85.08000000|0.59700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.825513|43252902|85.08000000|0.67100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.825513|43252903|85.09000000|1.54000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.825513|43252904|85.06000000|0.95100000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:43|0.889874|43252905|85.06000000|4.93900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:45|0.180972|43252906|85.11000000|1.13300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:50|0.497527|43252907|85.09000000|6.40000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:52|0.269248|43252908|85.09000000|0.75000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:56|0.109269|43252909|85.08000000|1.13300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:56|0.220525|43252910|85.06000000|14.43600000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:50:57|0.714003|43252911|85.09000000|8.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.118811|43252912|85.09000000|7.98900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.122144|43252913|85.09000000|3.07900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.126128|43252914|85.09000000|6.58500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.150309|43252915|85.09000000|17.65300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.154069|43252916|85.09000000|8.25000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.179111|43252917|85.10000000|5.55200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.270622|43252918|85.10000000|0.25700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:02|0.297595|43252919|85.10000000|7.74300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:12|0.700816|43252920|85.14000000|1.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:14|0.441683|43252921|85.12000000|4.32000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:16|0.782355|43252922|85.14000000|0.21600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:17|0.38806|43252923|85.14000000|0.21600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:17|0.818161|43252924|85.14000000|4.60500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:17|0.826124|43252925|85.11000000|0.10200000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:18|0.038101|43252926|85.14000000|0.12400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:18|0.346914|43252927|85.13000000|2.27900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:18|0.515057|43252928|85.10000000|0.25900000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:18|0.655055|43252929|85.09000000|17.78600000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:19|0.998574|43252930|85.07000000|0.12900000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.595289|43252931|85.10000000|3.89000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.687482|43252932|85.10000000|4.72700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.691418|43252933|85.10000000|8.55000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.723758|43252934|85.10000000|6.84300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.791135|43252935|85.13000000|0.46700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:25|0.791135|43252936|85.13000000|0.66700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:29|0.121667|43252937|85.10000000|0.67500000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:29|0.121667|43252938|85.09000000|0.77600000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:32|0.941855|43252939|85.11000000|5.75700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:33|0.880731|43252940|85.11000000|2.30200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:37|0.056519|43252941|85.11000000|1.14000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:38|0.754555|43252942|85.08000000|0.11700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:38|0.91998|43252943|85.08000000|1.13400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.944731|43252944|85.08000000|0.47300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.944731|43252945|85.08000000|0.02100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:39|0.944731|43252946|85.08000000|0.06700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:40|0.544121|43252947|85.08000000|0.67900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:40|0.544121|43252948|85.08000000|1.62400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252949|85.08000000|4.77600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252950|85.08000000|0.48800000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252951|85.08000000|0.55400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252952|85.08000000|0.18300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252953|85.08000000|16.00000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252954|85.09000000|1.71600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252955|85.09000000|6.40000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252956|85.09000000|18.44100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252957|85.09000000|7.10300000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.478358|43252958|85.10000000|2.89700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:41|0.725285|43252959|85.09000000|0.10500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:42|0.107013|43252960|85.06000000|7.76200000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:43|0.219733|43252961|85.11000000|0.10200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:43|0.64366|43252962|85.10000000|0.10500000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:43|0.698203|43252963|85.07000000|5.99200000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:44|0.328809|43252964|85.10000000|1.43800000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:44|0.347385|43252965|85.10000000|3.45700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.091175|43252966|85.11000000|7.98900000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:46|0.091175|43252967|85.11000000|15.49400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:47|0.095051|43252968|85.12000000|6.42000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:47|0.403082|43252969|85.09000000|0.16700000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:49|0.944074|43252970|85.14000000|0.01200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:50|0.839553|43252971|85.11000000|2.68000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:53|0.95921|43252972|85.14000000|0.20000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:53|0.95921|43252973|85.14000000|14.80000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:54|0.245868|43252974|85.14000000|1.20000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:54|0.245868|43252975|85.15000000|1.43400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:54|0.472044|43252976|85.11000000|0.04300000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:54|0.869088|43252977|85.14000000|3.71400000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:54|0.869088|43252978|85.15000000|2.04600000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:55|0.185518|43252979|85.15000000|2.87700000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.14104|43252980|85.15000000|0.56100000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:56|0.537609|43252981|85.14000000|1.50000000|2
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:58|0.493381|43252982|85.14000000|0.77200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:58|0.493381|43252983|85.15000000|0.35200000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:58|0.622823|43252984|85.15000000|0.50000000|0
1645555921|2022-02-22 18:52:01|2022-02-22 18:51:59|0.734245|43252985|85.14000000|0.56100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.841645|43252986|85.15000000|30.65000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.841645|43252987|85.15000000|70.58000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.841645|43252988|85.15000000|13.73500000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:02|0.987474|43252989|85.15000000|4.70900000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:03|0.396564|43252990|85.18000000|2.88000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:04|0.975309|43252991|85.15000000|0.06500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:05|0.482564|43252992|85.15000000|5.93000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.741603|43252993|85.12000000|16.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.741603|43252994|85.12000000|59.92900000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.807365|43252995|85.12000000|36.87100000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.817537|43252996|85.12000000|10.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.831738|43252997|85.12000000|10.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.884663|43252998|85.10000000|40.48200000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.884663|43252999|85.10000000|2.40500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.894527|43253000|85.11000000|1.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.894527|43253001|85.10000000|1.00300000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.894527|43253002|85.10000000|29.36400000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.894527|43253003|85.09000000|17.47800000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.894527|43253004|85.09000000|6.81700000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.894527|43253005|85.09000000|37.57400000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.928701|43253006|85.09000000|10.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:12|0.961887|43253007|85.08000000|5.70000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.074816|43253008|85.08000000|5.70000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:13|0.426744|43253009|85.08000000|2.97500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.294006|43253010|85.06000000|7.43300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.294663|43253011|85.06000000|0.00100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.349397|43253012|85.04000000|3.98700000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.361585|43253013|85.04000000|2.11000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.392768|43253014|85.07000000|9.61900000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:14|0.392768|43253015|85.07000000|2.48100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.040641|43253016|85.05000000|10.70000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.492573|43253017|85.08000000|0.05800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:16|0.825792|43253018|85.05000000|4.00400000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:17|0.597345|43253019|85.04000000|1.00300000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:18|0.201557|43253020|85.08000000|0.58400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:18|0.493071|43253021|85.08000000|0.23700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:18|0.503649|43253022|85.08000000|5.61700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:22|0.789819|43253023|85.06000000|0.10500000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:27|0.431958|43253024|85.06000000|0.84100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.452599|43253025|85.06000000|0.36800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.452599|43253026|85.06000000|0.04000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.452599|43253027|85.06000000|0.71400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.965876|43253028|85.06000000|7.28600000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.965876|43253029|85.06000000|0.83100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.965876|43253030|85.06000000|0.40300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:28|0.965876|43253031|85.06000000|1.26700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.196076|43253032|85.05000000|11.55600000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.263902|43253033|85.06000000|0.82000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.263902|43253034|85.06000000|1.21800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:29|0.34933|43253035|85.06000000|1.19300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:30|0.362261|43253036|85.10000000|0.57600000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:36|0.449249|43253037|85.07000000|3.42400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:40|0.061503|43253038|85.08000000|0.11700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:44|0.304377|43253039|85.08000000|0.02900000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:45|0.234885|43253040|85.08000000|15.05800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:45|0.234885|43253041|85.09000000|12.19300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:45|0.234885|43253042|85.09000000|6.24700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:45|0.234885|43253043|85.10000000|1.93500000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:46|0.904825|43253044|85.08000000|0.23600000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:46|0.976719|43253045|85.08000000|1.13400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.287891|43253046|85.08000000|0.01100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.580629|43253047|85.04000000|14.17700000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:48|0.837368|43253048|85.03000000|1.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:50|0.074305|43253049|85.06000000|9.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:51|0.059459|43253050|85.03000000|2.35000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:51|0.461514|43253051|85.06000000|1.50000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:51|0.461514|43253052|85.06000000|5.29000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:51|0.461514|43253053|85.06000000|3.21000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:52:59|0.046307|43253054|85.10000000|28.80300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:00|0.537325|43253055|85.08000000|6.00600000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:01|0.461175|43253056|85.06000000|0.01000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.240302|43253057|85.08000000|2.80200000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.594443|43253058|85.09000000|8.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.862369|43253059|85.11000000|43.68700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.862369|43253060|85.11000000|7.51800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:04|0.885846|43253061|85.11000000|11.10300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.172175|43253062|85.14000000|0.02800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.235371|43253063|85.14000000|2.80800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.700255|43253064|85.14000000|1.41300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.700255|43253065|85.15000000|0.16500000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:05|0.700255|43253066|85.15000000|3.03300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.256185|43253067|85.17000000|2.28400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.715449|43253068|85.15000000|1.81500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.715449|43253069|85.15000000|3.22100000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.748778|43253070|85.15000000|1.24100000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.748778|43253071|85.15000000|11.77500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:06|0.827395|43253072|85.14000000|2.99400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.551634|43253073|85.15000000|2.31200000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.556104|43253074|85.15000000|8.38800000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.556104|43253075|85.15000000|4.04800000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:08|0.586808|43253076|85.14000000|1.32300000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:09|0.167393|43253077|85.11000000|10.30200000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:10|0.936397|43253078|85.12000000|4.02400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:11|0.070775|43253079|85.11000000|0.13000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:16|0.386448|43253080|85.14000000|1.00500000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:18|0.715261|43253081|85.14000000|4.03000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:23|0.086675|43253082|85.14000000|0.56100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:25|0.020143|43253083|85.15000000|1.12400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:26|0.787489|43253084|85.12000000|2.65700000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:27|0.095955|43253085|85.15000000|0.11200000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:27|0.095955|43253086|85.15000000|1.02200000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:27|0.432507|43253087|85.15000000|0.03400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:28|0.221773|43253088|85.16000000|0.03400000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:31|0.375227|43253089|85.14000000|16.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:31|0.375227|43253090|85.14000000|6.40000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:31|0.375227|43253091|85.14000000|1.00800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:35|0.723461|43253092|85.14000000|0.36000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:35|0.723461|43253093|85.14000000|0.84800000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:35|0.76195|43253094|85.14000000|1.19300000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:35|0.997715|43253095|85.17000000|0.03500000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:38|0.860272|43253096|85.14000000|0.65700000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:39|0.853798|43253097|85.16000000|0.05700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:48|0.461058|43253098|85.15000000|0.04700000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:56|0.531369|43253099|85.07000000|0.58800000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:56|0.845477|43253100|85.09000000|5.61500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:57|0.251872|43253101|85.10000000|1.00000000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:57|0.949842|43253102|85.10000000|0.01100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.051476|43253103|85.10000000|4.02900000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.228519|43253104|85.08000000|1.01800000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.228519|43253105|85.07000000|9.69300000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.228519|43253106|85.07000000|2.02100000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.286915|43253107|85.07000000|1.50000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.361426|43253108|85.06000000|8.00000000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.380212|43253109|85.05000000|12.56500000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.416336|43253110|85.05000000|5.10400000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.472743|43253111|85.05000000|5.10400000|2
1645556042|2022-02-22 18:54:02|2022-02-22 18:53:59|0.685858|43253112|85.05000000|0.50100000|0
1645556042|2022-02-22 18:54:02|2022-02-22 18:54:01|0.331412|43253113|85.02000000|3.15600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.10357|43253114|85.02000000|6.69600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.117615|43253115|85.02000000|4.22100000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.117615|43253116|85.02000000|14.08800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.347196|43253117|85.01000000|124.12700000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.405586|43253118|85.01000000|3.04000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.430303|43253119|85.01000000|14.48000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.435464|43253120|85.01000000|14.97200000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.594772|43253121|85.02000000|2.25800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.637655|43253122|85.01000000|4.98400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.685967|43253123|85.01000000|37.15400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.685967|43253124|85.01000000|0.30000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:04|0.734973|43253125|85.00000000|100.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:06|0.04399|43253126|85.00000000|0.15800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:06|0.647773|43253127|84.97000000|2.28400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:06|0.733186|43253128|84.97000000|2.25600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:06|0.806313|43253129|84.98000000|4.10400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.264728|43253130|84.98000000|3.73100000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.264728|43253131|84.98000000|6.40000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.264728|43253132|84.99000000|4.50300000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.264728|43253133|84.99000000|7.47600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:07|0.672319|43253134|84.98000000|6.40000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:08|0.725557|43253135|84.99000000|6.40000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.551005|43253136|85.01000000|3.09000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.554363|43253137|85.01000000|9.68500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.554382|43253138|85.01000000|0.30000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.56163|43253139|85.01000000|5.34800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.565856|43253140|85.02000000|1.34400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:10|0.565856|43253141|85.02000000|4.30400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:11|0.71842|43253142|85.03000000|0.66000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:14|0.819814|43253143|85.02000000|0.29300000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:19|0.567446|43253144|84.99000000|1.00000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:20|0.153375|43253145|84.98000000|2.88400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:20|0.425471|43253146|84.98000000|0.04700000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:20|0.867117|43253147|84.97000000|9.59600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253148|84.95000000|1.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253149|84.95000000|5.46500000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253150|84.94000000|1.46400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253151|84.94000000|1.35700000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253152|84.94000000|8.00000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253153|84.94000000|2.85700000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:26|0.311817|43253154|84.93000000|4.37800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:28|0.093462|43253155|84.96000000|8.13200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:30|0.096047|43253156|85.00000000|1.09600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:31|0.695228|43253157|85.04000000|1.18200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.092508|43253158|85.05000000|3.29900000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.285325|43253159|85.03000000|1.80900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:32|0.285325|43253160|85.03000000|8.42000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:36|0.868153|43253161|85.05000000|0.03400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:36|0.875821|43253162|85.05000000|1.46600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:36|0.875821|43253163|85.05000000|4.35200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:37|0.609739|43253164|85.03000000|1.46300000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:39|0.023806|43253165|85.03000000|2.27100000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:41|0.232699|43253166|85.05000000|1.50000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:41|0.232699|43253167|85.06000000|2.54200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.81427|43253168|85.05000000|1.92300000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.81427|43253169|85.05000000|0.02800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.81427|43253170|85.05000000|0.28100000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.81427|43253171|85.05000000|0.05800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.81427|43253172|85.05000000|10.57700000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.827055|43253173|85.05000000|2.72000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:42|0.99108|43253174|85.04000000|0.52200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:44|0.008475|43253175|85.01000000|0.01000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:49|0.20868|43253176|85.01000000|0.19600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:49|0.20868|43253177|85.00000000|0.46400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:49|0.436966|43253178|85.04000000|0.04700000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:50|0.085885|43253179|85.04000000|0.21700000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:50|0.744158|43253180|85.04000000|0.27500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:51|0.263482|43253181|85.02000000|0.98000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:51|0.263482|43253182|85.01000000|1.68200000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:54|0.482115|43253183|85.01000000|0.08700000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:56|0.090275|43253184|85.03000000|2.88200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.860755|43253185|85.02000000|1.50500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.860755|43253186|85.03000000|1.54800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.860755|43253187|85.03000000|2.71000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.916911|43253188|85.01000000|2.99400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:57|0.916911|43253189|85.01000000|6.84800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:59|0.155805|43253190|84.99000000|1.61500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:54:59|0.155805|43253191|84.99000000|0.00400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.607399|43253192|85.00000000|11.12800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.607399|43253193|85.00000000|1.13400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.722441|43253194|85.02000000|10.95300000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:00|0.846604|43253195|85.03000000|0.03400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:03|0.353833|43253196|85.06000000|1.31600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:04|0.726098|43253197|85.08000000|0.10500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:04|0.931705|43253198|85.06000000|2.23300000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:04|0.931705|43253199|85.06000000|0.40800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:05|0.58621|43253200|85.08000000|17.99500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:05|0.61479|43253201|85.09000000|9.29300000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:06|0.458788|43253202|85.08000000|0.73400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:06|0.458788|43253203|85.08000000|10.70000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:06|0.764125|43253204|85.07000000|6.84800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:11|0.04258|43253205|85.07000000|1.93600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:12|0.524998|43253206|85.10000000|1.02400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:12|0.525023|43253207|85.08000000|1.87400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:12|0.525023|43253208|85.07000000|10.65600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:12|0.525023|43253209|85.07000000|17.57000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:13|0.814682|43253210|85.07000000|1.59200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:14|0.302508|43253211|85.09000000|1.13500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:14|0.579607|43253212|85.09000000|0.35500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:14|0.579607|43253213|85.10000000|7.64500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:15|0.89138|43253214|85.11000000|18.19000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:16|0.421111|43253215|85.13000000|0.10500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:16|0.554902|43253216|85.11000000|0.99400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:17|0.924972|43253217|85.11000000|9.27800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:20|0.076245|43253218|85.11000000|1.79400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:20|0.697712|43253219|85.13000000|4.60800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:21|0.186018|43253220|85.09000000|0.41600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:21|0.186018|43253221|85.09000000|2.95200000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:21|0.186018|43253222|85.09000000|6.40000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.016311|43253223|85.09000000|0.21600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.794361|43253224|85.09000000|5.76000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.835672|43253225|85.09000000|0.42400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:28|0.835672|43253226|85.10000000|0.75700000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.615989|43253227|85.07000000|1.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.615989|43253228|85.07000000|1.45600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.641725|43253229|85.06000000|2.95600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.646781|43253230|85.06000000|6.40000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.651289|43253231|85.06000000|0.64400000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.696067|43253232|85.05000000|4.88000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:30|0.835986|43253233|85.04000000|0.12900000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:32|0.375012|43253234|85.05000000|1.13400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:32|0.663081|43253235|85.05000000|1.01200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:35|0.645414|43253236|85.03000000|0.11800000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:36|0.163285|43253237|85.04000000|1.79900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:36|0.235228|43253238|85.03000000|0.79600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:36|0.235228|43253239|85.04000000|1.23900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:37|0.495954|43253240|85.04000000|33.32000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:38|0.0024|43253241|85.06000000|0.05800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:38|0.650992|43253242|85.06000000|1.24200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:38|0.650992|43253243|85.06000000|1.26900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:38|0.804428|43253244|85.06000000|2.90800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:38|0.996916|43253245|85.07000000|4.89800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:39|0.376252|43253246|85.08000000|5.61100000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.485919|43253247|85.09000000|18.06800000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:40|0.795403|43253248|85.10000000|41.90000000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:43|0.13749|43253249|85.10000000|0.10500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:43|0.460757|43253250|85.10000000|0.05900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:44|0.03854|43253251|85.07000000|0.24700000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:45|0.990405|43253252|85.10000000|0.12600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:46|0.041302|43253253|85.10000000|0.21700000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:46|0.669825|43253254|85.12000000|0.58900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:46|0.669825|43253255|85.12000000|0.56900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:48|0.730391|43253256|85.10000000|1.50000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:48|0.730391|43253257|85.10000000|0.14600000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:51|0.5971|43253258|85.11000000|5.57900000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:51|0.5971|43253259|85.12000000|0.18400000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:52|0.721154|43253260|85.09000000|3.03900000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:52|0.721154|43253261|85.08000000|0.49000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:53|0.196122|43253262|85.09000000|0.92300000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:53|0.196122|43253263|85.10000000|1.84300000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:53|0.196122|43253264|85.10000000|0.79600000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:53|0.196122|43253265|85.11000000|1.04500000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:55:57|0.187526|43253266|85.12000000|10.70000000|2
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:00|0.458618|43253267|85.13000000|0.56200000|0
1645556162|2022-02-22 18:56:02|2022-02-22 18:56:00|0.597257|43253268|85.11000000|1.84500000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:05|0.305797|43253269|85.09000000|3.00500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:05|0.43192|43253270|85.09000000|3.39500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:05|0.43192|43253271|85.10000000|2.27100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:06|0.425872|43253272|85.05000000|17.62300000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:08|0.432022|43253273|85.07000000|0.03500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:09|0.995173|43253274|85.06000000|0.21600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:10|0.420717|43253275|85.06000000|0.05900000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:14|0.724156|43253276|85.09000000|2.05600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:14|0.724156|43253277|85.09000000|1.19600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:14|0.724156|43253278|85.10000000|2.50700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:14|0.877047|43253279|85.09000000|0.56100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:16|0.087217|43253280|85.09000000|0.21600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:19|0.607215|43253281|85.05000000|0.11300000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:22|0.415243|43253282|85.07000000|5.37200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.549689|43253283|85.09000000|43.66000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.595455|43253284|85.10000000|0.44900000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.595455|43253285|85.10000000|0.05300000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:24|0.595455|43253286|85.10000000|0.28000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:29|0.4969|43253287|85.11000000|2.18700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:29|0.592163|43253288|85.08000000|1.50000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:29|0.592163|43253289|85.08000000|11.84600000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:30|0.49464|43253290|85.09000000|1.12400000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.713426|43253291|85.07000000|2.35200000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.713426|43253292|85.07000000|2.34800000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.724756|43253293|85.06000000|4.70000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.732054|43253294|85.06000000|5.33100000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.738174|43253295|85.06000000|19.34700000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:31|0.738174|43253296|85.06000000|7.33500000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:33|0.124216|43253297|85.06000000|1.13500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:34|0.437821|43253298|85.06000000|22.16500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:34|0.547189|43253299|85.06000000|10.27200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:37|0.760062|43253300|85.08000000|0.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:38|0.467222|43253301|85.08000000|0.66600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:40|0.497394|43253302|85.08000000|5.86500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:42|0.213171|43253303|85.05000000|0.74400000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.67262|43253304|85.08000000|2.64700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.67262|43253305|85.08000000|49.26300000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.720628|43253306|85.08000000|4.95700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.759326|43253307|85.06000000|0.71100000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.83327|43253308|85.08000000|1.21000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.86587|43253309|85.09000000|65.84500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.878054|43253310|85.09000000|8.43400000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:43|0.895448|43253311|85.09000000|2.48100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:44|0.092045|43253312|85.10000000|12.93600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:46|0.270666|43253313|85.10000000|4.94200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:48|0.240383|43253314|85.12000000|4.03100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:50|0.640471|43253315|85.13000000|0.49400000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:55|0.216361|43253316|85.15000000|2.24800000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:56|0.227648|43253317|85.15000000|0.11700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:56:58|0.679109|43253318|85.13000000|0.56100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:00|0.070694|43253319|85.13000000|0.04100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:02|0.792384|43253320|85.11000000|0.06200000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.402227|43253321|85.14000000|0.21600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.890608|43253322|85.15000000|13.94100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:03|0.912459|43253323|85.15000000|1.66100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:04|0.969219|43253324|85.17000000|0.27500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:07|0.68457|43253325|85.17000000|1.17100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:07|0.833913|43253326|85.16000000|8.98800000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:07|0.833913|43253327|85.16000000|6.42000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:08|0.348469|43253328|85.12000000|3.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:08|0.530596|43253329|85.12000000|12.43400000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:09|0.947567|43253330|85.13000000|0.97200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:10|0.281232|43253331|85.11000000|3.24800000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:12|0.568076|43253332|85.12000000|0.05800000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:13|0.773273|43253333|85.08000000|5.31300000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:16|0.657775|43253334|85.03000000|3.00500000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:18|0.460551|43253335|85.07000000|0.35000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.091642|43253336|85.09000000|8.45600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.109244|43253337|85.09000000|1.38800000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.109244|43253338|85.09000000|5.89900000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.221348|43253339|85.10000000|0.84200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:23|0.297586|43253340|85.09000000|0.01300000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.238854|43253341|85.08000000|1.63500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.238854|43253342|85.09000000|0.64600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.686155|43253343|85.08000000|6.92200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.686155|43253344|85.08000000|6.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:27|0.686155|43253345|85.08000000|3.95500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:28|0.958963|43253346|85.07000000|5.00000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.541036|43253347|85.07000000|1.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253348|85.07000000|7.43300000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253349|85.08000000|6.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253350|85.08000000|16.00000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253351|85.08000000|8.86400000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253352|85.08000000|12.19400000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253353|85.08000000|21.76200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253354|85.09000000|6.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253355|85.09000000|24.10000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253356|85.09000000|42.12500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253357|85.09000000|6.74700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253358|85.10000000|6.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:29|0.938057|43253359|85.10000000|2.48900000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:31|0.137068|43253360|85.09000000|0.56100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:32|0.858555|43253361|85.09000000|0.02000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:32|0.858555|43253362|85.09000000|0.98000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:34|0.27795|43253363|85.06000000|0.01700000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:36|0.751615|43253364|85.08000000|0.50700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:37|0.37177|43253365|85.04000000|9.20500000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:43|0.071514|43253366|85.06000000|0.04700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:43|0.510316|43253367|85.06000000|0.21700000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:44|0.979836|43253368|85.06000000|0.93900000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:45|0.35833|43253369|85.06000000|0.32800000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:45|0.444289|43253370|85.04000000|1.93400000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:45|0.751229|43253371|85.03000000|2.20000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:50|0.909055|43253372|85.04000000|1.86600000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:50|0.909055|43253373|85.04000000|0.94500000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:55|0.249325|43253374|85.02000000|9.71000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:57|0.752257|43253375|85.03000000|1.97900000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:57|0.752257|43253376|85.03000000|7.25600000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:57|0.760264|43253377|85.05000000|6.40000000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:57|0.760264|43253378|85.06000000|5.12200000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:57|0.965521|43253379|85.05000000|4.05100000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:59|0.958678|43253380|85.06000000|0.16800000|0
1645556281|2022-02-22 18:58:01|2022-02-22 18:57:59|0.977332|43253381|85.04000000|0.99000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:00|0.078689|43253382|85.04000000|1.63700000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:00|0.633557|43253383|85.05000000|0.05900000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:01|0.171921|43253384|85.04000000|6.40000000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:01|0.171921|43253385|85.04000000|0.64400000|2
1645556281|2022-02-22 18:58:01|2022-02-22 18:58:01|0.171921|43253386|85.04000000|16.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.250101|43253387|85.01000000|14.01300000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.635811|43253388|85.03000000|0.00700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:02|0.635811|43253389|85.03000000|1.00100000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:03|0.289806|43253390|85.03000000|0.01600000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:03|0.289806|43253391|85.03000000|0.25900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:07|0.775128|43253392|85.00000000|7.48900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:07|0.795234|43253393|85.00000000|2.51100000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:09|0.056928|43253394|84.98000000|0.05900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:11|0.525288|43253395|84.99000000|1.62900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:11|0.525288|43253396|84.99000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:11|0.525288|43253397|84.99000000|0.90700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:13|0.254423|43253398|84.98000000|12.53100000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:17|0.035056|43253399|84.98000000|1.22500000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:18|0.127534|43253400|84.98000000|2.55000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.214326|43253401|84.97000000|0.11500000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.596999|43253402|84.97000000|0.64400000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:24|0.871713|43253403|84.97000000|0.05900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:25|0.738642|43253404|84.97000000|0.20300000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:30|0.688813|43253405|84.97000000|0.02400000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.591098|43253406|84.95000000|13.87000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.591098|43253407|84.95000000|8.52700000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.751265|43253408|84.95000000|4.48300000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.904054|43253409|84.95000000|0.07700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:32|0.904054|43253410|84.95000000|0.17800000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:33|0.836199|43253411|84.95000000|15.82200000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:33|0.836199|43253412|84.95000000|1.06000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:33|0.934306|43253413|84.93000000|3.20900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:33|0.938711|43253414|84.93000000|7.24800000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.042423|43253415|84.93000000|1.00000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.084384|43253416|84.93000000|2.20900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.458068|43253417|84.90000000|0.12000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:34|0.458068|43253418|84.90000000|9.96500000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:36|0.084155|43253419|84.92000000|0.00700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:36|0.236218|43253420|84.89000000|6.40000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:37|0.243216|43253421|84.87000000|2.75600000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:38|0.882808|43253422|84.85000000|0.02000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253423|84.86000000|2.04800000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253424|84.85000000|1.92000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253425|84.85000000|7.30900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253426|84.85000000|6.40000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253427|84.84000000|0.01600000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253428|84.84000000|17.67500000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:40|0.067211|43253429|84.84000000|0.35300000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:41|0.005211|43253430|84.83000000|2.12700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:41|0.005211|43253431|84.84000000|1.80600000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:41|0.005211|43253432|84.84000000|0.83500000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:41|0.574718|43253433|84.85000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:42|0.274428|43253434|84.84000000|0.30000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:42|0.918077|43253435|84.87000000|0.01200000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:44|0.828662|43253436|84.87000000|0.52700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:45|0.759823|43253437|84.87000000|0.97300000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:45|0.759823|43253438|84.87000000|2.40500000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:48|0.833853|43253439|84.85000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:49|0.514603|43253440|84.88000000|8.73800000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:49|0.77834|43253441|84.87000000|1.07600000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:50|0.060839|43253442|84.85000000|0.84000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:50|0.060839|43253443|84.85000000|3.03500000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:50|0.060839|43253444|84.85000000|2.00600000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:53|0.047243|43253445|84.85000000|0.21700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:54|0.225257|43253446|84.83000000|0.50700000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.201593|43253447|84.87000000|1.40300000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.201593|43253448|84.88000000|8.30100000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.201593|43253449|84.88000000|2.80800000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.201593|43253450|84.88000000|14.40900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.201593|43253451|84.88000000|22.76900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.290666|43253452|84.87000000|0.05900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:55|0.438145|43253453|84.85000000|0.11800000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:57|0.372764|43253454|84.87000000|0.03000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:58:58|0.858674|43253455|84.89000000|1.97100000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:00|0.192699|43253456|84.88000000|2.41300000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:03|0.267058|43253457|84.91000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:03|0.561618|43253458|84.94000000|3.17700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:05|0.100312|43253459|84.96000000|1.19200000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:05|0.100312|43253460|84.97000000|3.76000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:06|0.912209|43253461|84.99000000|0.04700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:07|0.364905|43253462|84.95000000|2.32100000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:11|0.784373|43253463|84.97000000|0.21700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:12|0.162381|43253464|84.95000000|5.99200000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:16|0.593841|43253465|84.94000000|0.12900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:18|0.372284|43253466|84.93000000|1.38700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:18|0.372284|43253467|84.93000000|0.81900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:20|0.296044|43253468|84.90000000|7.06400000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:20|0.464646|43253469|84.93000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:23|0.707347|43253470|84.97000000|5.77000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:27|0.907543|43253471|84.99000000|0.44500000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:28|0.427398|43253472|85.00000000|5.99900000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:28|0.773852|43253473|85.00000000|0.24000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:31|0.977783|43253474|84.98000000|6.40000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:31|0.977783|43253475|84.98000000|7.58200000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:32|0.126476|43253476|84.97000000|1.10000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:32|0.157635|43253477|84.97000000|1.53800000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:32|0.408128|43253478|84.96000000|1.15100000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:34|0.285389|43253479|84.97000000|1.35700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:35|0.027475|43253480|84.94000000|2.41000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:36|0.757465|43253481|84.96000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:36|0.799304|43253482|84.97000000|12.66700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:39|0.034477|43253483|84.99000000|0.04700000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:40|0.505372|43253484|84.99000000|0.01400000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:41|0.806705|43253485|84.99000000|1.48600000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:41|0.806705|43253486|84.99000000|1.97500000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.280354|43253487|84.97000000|4.75000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.289116|43253488|84.97000000|6.77900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.300473|43253489|84.97000000|0.69000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.328365|43253490|84.97000000|7.46900000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.3606|43253491|84.97000000|1.50000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.3606|43253492|84.98000000|0.78000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:49|0.529853|43253493|84.97000000|0.20000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:50|0.724474|43253494|85.00000000|3.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:51|0.396889|43253495|84.99000000|0.27500000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:55|0.467833|43253496|84.98000000|0.12800000|0
1645556403|2022-02-22 19:00:03|2022-02-22 18:59:59|0.237645|43253497|84.97000000|6.28000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:00|0.63333|43253498|84.93000000|1.00000000|0
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:01|0.900519|43253499|84.91000000|0.01000000|2
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:02|0.830595|43253500|84.93000000|0.01100000|0
1645556403|2022-02-22 19:00:03|2022-02-22 19:00:03|0.123743|43253501|84.91000000|0.04100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:03|0.201641|43253502|84.91000000|1.13600000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:03|0.554054|43253503|84.91000000|0.21700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:04|0.208783|43253504|84.92000000|6.58300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:04|0.208783|43253505|84.92000000|7.17700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:04|0.806916|43253506|84.91000000|0.42800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:06|0.443505|43253507|84.90000000|0.54000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:07|0.582463|43253508|84.92000000|3.96900000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:08|0.549056|43253509|84.92000000|1.17100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:08|0.549056|43253510|84.93000000|6.40000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:08|0.549056|43253511|84.93000000|3.74000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.608275|43253512|84.92000000|1.22500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.623372|43253513|84.93000000|33.14400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.656562|43253514|84.92000000|0.27800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:09|0.710952|43253515|84.93000000|0.02800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:11|0.175945|43253516|84.98000000|8.07900000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:11|0.620169|43253517|84.98000000|2.30900000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:14|0.811338|43253518|84.91000000|2.34300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:17|0.704241|43253519|84.88000000|5.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:18|0.755343|43253520|84.88000000|13.26300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:19|0.130689|43253521|84.89000000|1.16800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:19|0.130689|43253522|84.89000000|3.95400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:20|0.433162|43253523|84.89000000|2.34300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:20|0.473815|43253524|84.89000000|0.10300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.425038|43253525|84.90000000|5.40800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.425038|43253526|84.90000000|16.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.425038|43253527|84.91000000|7.97300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.425038|43253528|84.91000000|6.40000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.425038|43253529|84.91000000|31.99200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.425038|43253530|84.92000000|3.53300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:21|0.74987|43253531|84.92000000|4.61700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:22|0.572079|43253532|84.88000000|3.22300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:23|0.058623|43253533|84.87000000|2.35600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:23|0.058623|43253534|84.86000000|16.99900000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:23|0.058623|43253535|84.86000000|11.40600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:23|0.382893|43253536|84.86000000|1.82500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:23|0.382893|43253537|84.86000000|13.16300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:24|0.979488|43253538|84.84000000|13.12300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.16838|43253539|84.81000000|11.47000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:25|0.641751|43253540|84.81000000|6.17400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.271872|43253541|84.76000000|8.78800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:26|0.338244|43253542|84.76000000|1.32100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.037325|43253543|84.75000000|0.17600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.037325|43253544|84.74000000|0.01600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.037325|43253545|84.74000000|0.02000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.063445|43253546|84.73000000|4.80200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.063445|43253547|84.72000000|1.30000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.06346|43253548|84.72000000|11.99900000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.519408|43253549|84.70000000|3.23000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.519408|43253550|84.70000000|7.25800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.519408|43253551|84.69000000|0.59200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:28|0.708315|43253552|84.72000000|2.01500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.082235|43253553|84.70000000|0.98100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.082235|43253554|84.69000000|8.98200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.085185|43253555|84.72000000|0.27500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.395922|43253556|84.72000000|0.95800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.395922|43253557|84.72000000|0.14100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.970873|43253558|84.72000000|0.14300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:29|0.970873|43253559|84.72000000|1.08500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.022005|43253560|84.73000000|8.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.085734|43253561|84.74000000|17.85100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.085734|43253562|84.74000000|8.86400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.273948|43253563|84.75000000|1.28700000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.273948|43253564|84.74000000|3.12100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.273948|43253565|84.74000000|5.11200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.29869|43253566|84.75000000|2.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.299074|43253567|84.75000000|5.57800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.299074|43253568|84.74000000|5.23800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.299074|43253569|84.73000000|8.67300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.299074|43253570|84.73000000|0.38200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.321957|43253571|84.73000000|5.23800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.566894|43253572|84.75000000|2.04400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.566894|43253573|84.76000000|1.22100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.566894|43253574|84.76000000|0.26400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.670367|43253575|84.74000000|1.33400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.757756|43253576|84.74000000|0.13500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.757756|43253577|84.73000000|1.23200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.788618|43253578|84.75000000|1.22700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:30|0.788618|43253579|84.75000000|0.49500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253580|84.75000000|0.42800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253581|84.76000000|6.40000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253582|84.76000000|12.24200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253583|84.77000000|0.44100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253584|84.77000000|6.40000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253585|84.77000000|8.86400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253586|84.78000000|6.40000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:33|0.304498|43253587|84.78000000|57.66400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:34|0.70315|43253588|84.79000000|0.05900000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:34|0.741175|43253589|84.79000000|0.11700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:35|0.955884|43253590|84.79000000|0.44100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:36|0.806117|43253591|84.79000000|32.46300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:37|0.34999|43253592|84.79000000|1.22800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:37|0.413456|43253593|84.79000000|1.42200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:37|0.451253|43253594|84.79000000|1.23600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:37|0.625747|43253595|84.78000000|0.63600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:37|0.625747|43253596|84.78000000|9.90500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:40|0.171379|43253597|84.77000000|4.96500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:40|0.302899|43253598|84.78000000|3.19800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:40|0.339036|43253599|84.80000000|0.11700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:40|0.520216|43253600|84.79000000|0.35200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:41|0.387022|43253601|84.80000000|1.23200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:41|0.39408|43253602|84.78000000|1.87000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:42|0.011851|43253603|84.80000000|2.34700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:43|0.877928|43253604|84.76000000|13.01800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:43|0.877928|43253605|84.76000000|13.13200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.388019|43253606|84.73000000|13.13300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.388019|43253607|84.73000000|0.54700000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.40169|43253608|84.76000000|5.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:45|0.63903|43253609|84.72000000|1.98600000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:49|0.511986|43253610|84.78000000|0.02200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:49|0.535234|43253611|84.75000000|1.84300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:50|0.161832|43253612|84.73000000|1.27400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:50|0.182054|43253613|84.73000000|1.27400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:50|0.331285|43253614|84.76000000|0.03400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.707171|43253615|84.74000000|1.92100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.707171|43253616|84.73000000|1.82300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.707171|43253617|84.73000000|4.70700000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.712019|43253618|84.72000000|13.15300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.712019|43253619|84.72000000|2.60000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.715968|43253620|84.72000000|10.55300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.715968|43253621|84.72000000|4.56100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.742264|43253622|84.71000000|13.18000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.746722|43253623|84.71000000|13.18000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:51|0.993091|43253624|84.67000000|3.99400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:52|0.615237|43253625|84.66000000|5.99300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:52|0.833412|43253626|84.66000000|1.88100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:52|0.833412|43253627|84.66000000|2.12500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:53|0.331629|43253628|84.69000000|17.68200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:53|0.331629|43253629|84.69000000|1.79100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:55|0.147797|43253630|84.70000000|3.52900000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.060914|43253631|84.70000000|6.16800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:56|0.539421|43253632|84.74000000|17.76300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:57|0.097044|43253633|84.77000000|11.06000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:57|0.442466|43253634|84.77000000|1.49000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:58|0.073523|43253635|84.75000000|1.49100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:58|0.625299|43253636|84.74000000|1.07700000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:58|0.744914|43253637|84.73000000|6.12200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:58|0.744914|43253638|84.73000000|5.64500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:00:59|0.783289|43253639|84.74000000|0.03900000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:02|0.560069|43253640|84.71000000|13.12300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:02|0.560069|43253641|84.71000000|13.12300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:04|0.370636|43253642|84.70000000|4.43400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:04|0.918351|43253643|84.73000000|0.69300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:05|0.674669|43253644|84.74000000|2.00000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.258592|43253645|84.74000000|0.27600000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:06|0.980982|43253646|84.74000000|0.98800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:07|0.135358|43253647|84.71000000|0.82200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:07|0.135358|43253648|84.71000000|0.76100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:07|0.135358|43253649|84.71000000|0.00800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:08|0.674842|43253650|84.72000000|8.90600000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:08|0.674842|43253651|84.73000000|6.24000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:08|0.674842|43253652|84.73000000|3.87000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:08|0.674842|43253653|84.73000000|1.29900000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:12|0.911956|43253654|84.74000000|2.28900000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:14|0.773165|43253655|84.74000000|0.00400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:14|0.981205|43253656|84.74000000|0.11500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:17|0.183994|43253657|84.71000000|0.01600000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.530385|43253658|84.69000000|17.97700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.530645|43253659|84.69000000|4.52300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.530645|43253660|84.69000000|2.38500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.530645|43253661|84.69000000|27.89000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.53481|43253662|84.69000000|20.83000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.845664|43253663|84.71000000|1.07800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:19|0.845664|43253664|84.71000000|6.13400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:24|0.955188|43253665|84.74000000|0.23000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:25|0.107131|43253666|84.74000000|28.85200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:25|0.107131|43253667|84.74000000|17.14300000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:25|0.248461|43253668|84.77000000|9.90700000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:27|0.088424|43253669|84.73000000|7.62600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:27|0.830077|43253670|84.73000000|5.40600000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:27|0.830077|43253671|84.73000000|13.03200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:28|0.193914|43253672|84.73000000|0.06200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.607138|43253673|84.73000000|0.27400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:30|0.607138|43253674|84.72000000|0.24400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:32|0.085664|43253675|84.76000000|0.07100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:33|0.497765|43253676|84.76000000|4.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:34|0.827967|43253677|84.76000000|6.40000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:34|0.827967|43253678|84.76000000|13.60000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:35|0.636315|43253679|84.78000000|1.08100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:38|0.827275|43253680|84.76000000|9.51900000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:39|0.628608|43253681|84.77000000|3.00400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:39|0.903516|43253682|84.76000000|3.53000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:39|0.930495|43253683|84.75000000|0.13000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:39|0.960657|43253684|84.73000000|5.15500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:40|0.03903|43253685|84.72000000|0.08000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:42|0.960618|43253686|84.75000000|0.10600000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:43|0.979313|43253687|84.72000000|0.32000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:44|0.059924|43253688|84.73000000|0.03000000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:44|0.658422|43253689|84.72000000|12.64100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:44|0.658422|43253690|84.72000000|13.04100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:47|0.776312|43253691|84.71000000|3.00000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:49|0.265954|43253692|84.73000000|0.01200000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:49|0.520836|43253693|84.73000000|7.98800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:52|0.06508|43253694|84.73000000|14.40500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:52|0.19696|43253695|84.73000000|0.56500000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:52|0.430292|43253696|84.73000000|0.01100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.060415|43253697|84.72000000|1.13800000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:54|0.696262|43253698|84.72000000|1.23500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:56|0.087445|43253699|84.71000000|12.93400000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:01:56|0.593528|43253700|84.71000000|0.56400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:00|0.148628|43253701|84.74000000|1.38100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:00|0.148628|43253702|84.75000000|28.72500000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:00|0.148628|43253703|84.75000000|1.27100000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:00|0.14887|43253704|84.73000000|0.67000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:00|0.14887|43253705|84.73000000|1.09200000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.023075|43253706|84.74000000|0.04400000|0
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.125162|43253707|84.72000000|12.96700000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.125162|43253708|84.72000000|12.94100000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.147129|43253709|84.71000000|1.17800000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.147129|43253710|84.70000000|2.67000000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.147129|43253711|84.70000000|20.12300000|2
1645556522|2022-02-22 19:02:02|2022-02-22 19:02:02|0.162609|43253712|84.70000000|6.18500000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:02|0.17051|43253713|84.70000000|6.74600000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:03|0.961272|43253714|84.71000000|9.36800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:03|0.961272|43253715|84.71000000|2.20200000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:08|0.107092|43253716|84.73000000|0.10600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:09|0.067535|43253717|84.74000000|1.13900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:09|0.570324|43253718|84.73000000|0.51000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:11|0.955357|43253719|84.76000000|0.03100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:13|0.620408|43253720|84.77000000|1.13900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:20|0.952967|43253721|84.74000000|0.02600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:22|0.544662|43253722|84.76000000|0.01300000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:23|0.648114|43253723|84.77000000|1.50400000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:24|0.759256|43253724|84.77000000|1.24200000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:24|0.950413|43253725|84.77000000|32.57500000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:24|0.950413|43253726|84.77000000|28.16000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:25|0.414992|43253727|84.80000000|1.77100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:27|0.015098|43253728|84.78000000|0.27600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:27|0.687403|43253729|84.77000000|0.07100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:30|0.468997|43253730|84.74000000|7.09900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:30|0.488756|43253731|84.74000000|5.81200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:32|0.429435|43253732|84.75000000|0.90800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:34|0.267428|43253733|84.78000000|1.12700000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:36|0.05857|43253734|84.75000000|1.14900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:36|0.05857|43253735|84.75000000|6.40000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:36|0.05857|43253736|84.75000000|16.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:36|0.05857|43253737|84.75000000|24.37300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:37|0.185825|43253738|84.75000000|9.14900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:37|0.286404|43253739|84.75000000|1.41100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:38|0.319088|43253740|84.75000000|0.56400000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:38|0.935959|43253741|84.75000000|0.00800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:39|0.396605|43253742|84.75000000|8.97100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:39|0.729936|43253743|84.75000000|0.31200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:40|0.26335|43253744|84.75000000|2.72900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:40|0.26335|43253745|84.75000000|0.49200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:43|0.906602|43253746|84.77000000|32.80200000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:45|0.61478|43253747|84.80000000|7.16100000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:45|0.61478|43253748|84.80000000|0.56400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:45|0.61478|43253749|84.80000000|12.87400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:45|0.61478|43253750|84.80000000|4.95100000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:47|0.083466|43253751|84.84000000|17.98800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:47|0.083466|43253752|84.84000000|4.58800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:47|0.881892|43253753|84.81000000|8.36000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:47|0.881892|43253754|84.81000000|2.53000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:51|0.434437|43253755|84.81000000|1.13900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:51|0.626081|43253756|84.81000000|1.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:57|0.64103|43253757|84.80000000|0.37600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:02:59|0.058845|43253758|84.78000000|2.35600000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:01|0.642192|43253759|84.78000000|6.60700000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:01|0.642192|43253760|84.78000000|6.40000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:01|0.642192|43253761|84.79000000|2.20500000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:01|0.642773|43253762|84.79000000|1.13800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:02|0.224734|43253763|84.77000000|13.01700000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:02|0.557181|43253764|84.78000000|1.26900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:02|0.557181|43253765|84.78000000|0.98700000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:02|0.992446|43253766|84.78000000|0.03500000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:05|0.270814|43253767|84.79000000|0.03000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:09|0.977561|43253768|84.77000000|0.92100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:09|0.977561|43253769|84.77000000|1.39100000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:10|0.430293|43253770|84.77000000|2.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.255704|43253771|84.74000000|12.98900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.255704|43253772|84.74000000|0.67900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.25631|43253773|84.73000000|13.66800000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:11|0.41207|43253774|84.73000000|12.99300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:17|0.728332|43253775|84.70000000|12.22900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:18|0.65349|43253776|84.70000000|3.05500000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:18|0.65349|43253777|84.69000000|3.33300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.545283|43253778|84.74000000|0.01900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.572305|43253779|84.71000000|1.29300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.572305|43253780|84.71000000|0.89100000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.572305|43253781|84.71000000|4.09200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.572305|43253782|84.70000000|6.40000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.572305|43253783|84.70000000|8.99900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.572305|43253784|84.70000000|1.93600000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:20|0.86618|43253785|84.72000000|2.25600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:23|0.119109|43253786|84.70000000|0.58800000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:24|0.383767|43253787|84.71000000|0.05800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:27|0.182363|43253788|84.69000000|9.72700000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:27|0.479549|43253789|84.71000000|3.46000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:28|0.734099|43253790|84.70000000|0.10600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:31|0.818133|43253791|84.67000000|1.02800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:32|0.329703|43253792|84.67000000|3.45600000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:33|0.494882|43253793|84.71000000|0.50700000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:34|0.040903|43253794|84.72000000|2.25800000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:34|0.136676|43253795|84.72000000|0.10400000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.128659|43253796|84.70000000|1.68600000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.131724|43253797|84.69000000|4.00400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.131724|43253798|84.69000000|16.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.27206|43253799|84.68000000|1.50000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:36|0.338034|43253800|84.67000000|13.06000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.359973|43253801|84.66000000|6.17700000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.505792|43253802|84.65000000|1.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.728854|43253803|84.67000000|4.83700000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:41|0.728854|43253804|84.68000000|6.15900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:42|0.551533|43253805|84.68000000|0.18000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:42|0.551533|43253806|84.68000000|0.02200000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:43|0.140114|43253807|84.65000000|6.68300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:43|0.151553|43253808|84.65000000|5.41100000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:44|0.755927|43253809|84.64000000|0.01600000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:44|0.755927|43253810|84.64000000|0.98400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:45|0.84297|43253811|84.66000000|1.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:48|0.389762|43253812|84.64000000|1.10000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:49|0.461911|43253813|84.64000000|0.65400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:49|0.513641|43253814|84.64000000|3.60500000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:50|0.727574|43253815|84.63000000|0.02000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:53|0.240759|43253816|84.62000000|2.20200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:53|0.549709|43253817|84.64000000|0.02300000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:53|0.87514|43253818|84.64000000|0.04700000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:55|0.767329|43253819|84.65000000|1.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:55|0.767329|43253820|84.65000000|1.50000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253821|84.62000000|10.89300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253822|84.62000000|1.97200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253823|84.62000000|16.00000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253824|84.61000000|17.37000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253825|84.61000000|7.21700000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253826|84.61000000|6.40000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.025424|43253827|84.60000000|62.19500000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.050624|43253828|84.61000000|6.40000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.058172|43253829|84.61000000|2.46400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.061596|43253830|84.61000000|4.20400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.102326|43253831|84.57000000|0.03900000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.102326|43253832|84.57000000|8.86400000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.102326|43253833|84.57000000|6.40000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.102326|43253834|84.56000000|30.60000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:03:56|0.102326|43253835|84.56000000|24.98100000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.047543|43253836|84.60000000|2.00000000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.399284|43253837|84.60000000|0.41900000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.601981|43253838|84.61000000|12.13400000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.601981|43253839|84.61000000|0.59600000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.601981|43253840|84.61000000|2.61400000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.624847|43253841|84.60000000|1.55000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.659597|43253842|84.61000000|2.14000000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:00|0.797153|43253843|84.62000000|0.59300000|0
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:01|0.116535|43253844|84.64000000|2.21100000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:01|0.466564|43253845|84.63000000|13.05200000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:01|0.466564|43253846|84.63000000|10.52300000|2
1645556641|2022-02-22 19:04:01|2022-02-22 19:04:01|0.498825|43253847|84.62000000|1.16300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:04|0.60436|43253848|84.60000000|13.06200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:04|0.60436|43253849|84.60000000|5.12400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:05|0.130908|43253850|84.60000000|0.01800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:05|0.548374|43253851|84.61000000|0.56400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.152823|43253852|84.59000000|7.08300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.361931|43253853|84.57000000|11.23500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.400219|43253854|84.57000000|1.86900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:06|0.400219|43253855|84.57000000|13.10400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:07|0.291286|43253856|84.54000000|0.01600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:07|0.291286|43253857|84.54000000|1.24400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.435696|43253858|84.56000000|7.35300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.435696|43253859|84.56000000|124.36500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.435696|43253860|84.56000000|6.40000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.446721|43253861|84.57000000|1.16000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.446721|43253862|84.57000000|7.62500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.446721|43253863|84.58000000|2.27700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.451774|43253864|84.57000000|43.38500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:08|0.519625|43253865|84.58000000|1.40400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:09|0.182378|43253866|84.60000000|0.01900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:09|0.418626|43253867|84.60000000|9.60600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:10|0.962065|43253868|84.58000000|0.06100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:11|0.021436|43253869|84.60000000|0.01300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:14|0.753094|43253870|84.55000000|13.08100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:15|0.881382|43253871|84.53000000|0.32200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.178175|43253872|84.56000000|1.44100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.178175|43253873|84.56000000|0.12500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.22327|43253874|84.56000000|1.99200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:18|0.262396|43253875|84.55000000|1.16200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:19|0.888721|43253876|84.53000000|0.03400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:20|0.036275|43253877|84.54000000|0.56500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:21|0.873136|43253878|84.53000000|1.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.142526|43253879|84.52000000|0.02000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.856471|43253880|84.52000000|1.47400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.856471|43253881|84.53000000|0.14000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.856471|43253882|84.53000000|0.59500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.868062|43253883|84.54000000|1.04700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.872452|43253884|84.55000000|4.41800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.888454|43253885|84.56000000|2.78000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:22|0.942934|43253886|84.57000000|1.47400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.246746|43253887|84.57000000|4.00300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.246746|43253888|84.57000000|0.45100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.282182|43253889|84.57000000|1.23700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.289062|43253890|84.56000000|1.23700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.304486|43253891|84.57000000|0.61100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:23|0.415909|43253892|84.55000000|0.42200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.472056|43253893|84.56000000|6.96500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.499508|43253894|84.54000000|7.57300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.547916|43253895|84.53000000|5.45900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.573977|43253896|84.51000000|6.62700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.630126|43253897|84.51000000|0.10600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.630126|43253898|84.51000000|5.45900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.634456|43253899|84.50000000|1.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.634456|43253900|84.50000000|269.34600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.634456|43253901|84.50000000|31.94600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.649597|43253902|84.50000000|20.14300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.649597|43253903|84.50000000|0.24000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.649597|43253904|84.50000000|0.44500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.649597|43253905|84.50000000|0.58400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.649597|43253906|84.50000000|3.37700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.649597|43253907|84.50000000|12.10700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.666823|43253908|84.55000000|1.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.861755|43253909|84.50000000|16.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.861755|43253910|84.52000000|6.33400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.861755|43253911|84.53000000|7.12500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.861755|43253912|84.53000000|8.86400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.861755|43253913|84.53000000|6.40000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.861755|43253914|84.54000000|6.40000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.870007|43253915|84.49000000|0.38700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.870007|43253916|84.49000000|0.10700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.870007|43253917|84.49000000|0.35300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.870007|43253918|84.49000000|12.90100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.870007|43253919|84.48000000|0.60100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.870007|43253920|84.48000000|4.55900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.966084|43253921|84.48000000|8.86400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:24|0.966084|43253922|84.48000000|2.86900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.349248|43253923|84.50000000|16.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.349248|43253924|84.50000000|8.86400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.349248|43253925|84.50000000|6.81100000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.446903|43253926|84.49000000|28.69400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.458722|43253927|84.49000000|0.55900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.478738|43253928|84.47000000|0.47300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.478738|43253929|84.47000000|0.59100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.478738|43253930|84.47000000|7.24300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:25|0.846632|43253931|84.47000000|1.65500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.008326|43253932|84.49000000|1.39800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.26087|43253933|84.52000000|30.59600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.26087|43253934|84.52000000|9.12500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.269004|43253935|84.52000000|7.80900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.269004|43253936|84.52000000|1.83500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.563595|43253937|84.54000000|18.60700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:26|0.619712|43253938|84.54000000|10.64600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.055243|43253939|84.55000000|0.56500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.151379|43253940|84.53000000|17.30900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.170569|43253941|84.53000000|1.60000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.570496|43253942|84.51000000|11.06000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.882435|43253943|84.51000000|11.06000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:27|0.882435|43253944|84.51000000|1.93400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:28|0.612171|43253945|84.54000000|29.25300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:29|0.985931|43253946|84.51000000|11.06000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:30|0.979919|43253947|84.55000000|0.86900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:30|0.982894|43253948|84.55000000|27.51500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:35|0.73969|43253949|84.55000000|38.07300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.128607|43253950|84.57000000|3.04500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.128607|43253951|84.57000000|16.71900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.498762|43253952|84.60000000|12.22400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.521815|43253953|84.60000000|10.77600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.521815|43253954|84.60000000|16.64400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.636859|43253955|84.63000000|12.10000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.715077|43253956|84.65000000|0.06900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:36|0.768036|43253957|84.66000000|1.13200000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.434636|43253958|84.71000000|0.02800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:37|0.74481|43253959|84.69000000|29.25300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:38|0.957073|43253960|84.65000000|11.05900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:39|0.465653|43253961|84.63000000|8.86400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:39|0.465653|43253962|84.63000000|8.01300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:39|0.601726|43253963|84.66000000|4.47800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:40|0.922602|43253964|84.69000000|0.21600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.839553|43253965|84.66000000|1.88800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.850115|43253966|84.64000000|5.13600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:41|0.850115|43253967|84.64000000|7.13800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:43|0.564846|43253968|84.66000000|1.71300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:43|0.578774|43253969|84.65000000|17.57200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:47|0.478028|43253970|84.62000000|2.03700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:50|0.43204|43253971|84.58000000|11.75700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:50|0.567708|43253972|84.58000000|1.14200000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.139957|43253973|84.59000000|4.12400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.170984|43253974|84.59000000|25.12900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.307029|43253975|84.56000000|1.78800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:51|0.636843|43253976|84.59000000|0.67100000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:53|0.151443|43253977|84.58000000|0.44600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:53|0.911612|43253978|84.60000000|0.84700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:56|0.991798|43253979|84.61000000|0.67000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:57|0.669684|43253980|84.61000000|0.01500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:58|0.687734|43253981|84.61000000|1.14100000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:04:59|0.362897|43253982|84.61000000|5.88000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.025502|43253983|84.61000000|0.01600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.430134|43253984|84.58000000|5.12600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:00|0.439633|43253985|84.57000000|12.10000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:01|0.256052|43253986|84.56000000|0.09800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:01|0.296789|43253987|84.59000000|0.50000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:01|0.659751|43253988|84.59000000|7.06700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:02|0.776931|43253989|84.61000000|0.10600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:02|0.870345|43253990|84.61000000|0.02900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:02|0.902804|43253991|84.61000000|16.16800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:02|0.902804|43253992|84.61000000|4.67700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:03|0.013764|43253993|84.61000000|11.80400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:04|0.017924|43253994|84.65000000|6.40000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:04|0.017924|43253995|84.65000000|8.86400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:04|0.017924|43253996|84.65000000|31.64700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:05|0.851661|43253997|84.64000000|1.71900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:06|0.267602|43253998|84.66000000|16.47800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.184868|43253999|84.68000000|16.51700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.24248|43254000|84.69000000|6.13200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.272723|43254001|84.69000000|16.98900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.487334|43254002|84.67000000|0.71900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.600124|43254003|84.67000000|6.43900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.603052|43254004|84.67000000|4.19600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:07|0.603074|43254005|84.67000000|4.19600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.08358|43254006|84.70000000|32.61900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.08358|43254007|84.70000000|3.04500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.092161|43254008|84.71000000|32.43300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.09885|43254009|84.71000000|5.23900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.102888|43254010|84.71000000|50.93300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.106779|43254011|84.71000000|107.93200000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.113727|43254012|84.71000000|16.31300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.113727|43254013|84.71000000|16.76300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.145101|43254014|84.72000000|10.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.280879|43254015|84.72000000|4.81100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.2858|43254016|84.72000000|11.75600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.287106|43254017|84.72000000|3.17200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.298981|43254018|84.72000000|9.51400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.347702|43254019|84.73000000|0.12200000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.426886|43254020|84.70000000|2.99600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.601682|43254021|84.70000000|1.56200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:09|0.785616|43254022|84.70000000|0.60900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:11|0.066006|43254023|84.70000000|0.01200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:12|0.686105|43254024|84.67000000|9.20300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:12|0.870389|43254025|84.68000000|1.16100000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:14|0.298218|43254026|84.67000000|0.02300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:14|0.690225|43254027|84.67000000|11.01900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:16|0.025007|43254028|84.68000000|0.15700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:22|0.100385|43254029|84.68000000|2.35000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:22|0.110958|43254030|84.68000000|14.28000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:22|0.110958|43254031|84.68000000|1.23000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:27|0.369238|43254032|84.65000000|1.73800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:27|0.369238|43254033|84.65000000|8.26100000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:28|0.717361|43254034|84.64000000|1.05600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:29|0.110247|43254035|84.67000000|0.03700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:36|0.092354|43254036|84.65000000|0.03000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:36|0.424431|43254037|84.68000000|0.14500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:38|0.288768|43254038|84.68000000|36.97500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:38|0.288768|43254039|84.68000000|10.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:39|0.701972|43254040|84.70000000|0.08600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:40|0.399832|43254041|84.67000000|0.75000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:41|0.660802|43254042|84.64000000|0.09400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:44|0.663164|43254043|84.68000000|0.70100000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:44|0.663164|43254044|84.69000000|0.29900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:45|0.044828|43254045|84.69000000|0.00700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:45|0.052769|43254046|84.69000000|0.06500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:45|0.68459|43254047|84.69000000|1.14000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:46|0.677075|43254048|84.66000000|0.93000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.256437|43254049|84.66000000|5.79000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.357238|43254050|84.66000000|0.10500000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:50|0.501947|43254051|84.64000000|0.04700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.432647|43254052|84.61000000|1.22600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.443645|43254053|84.59000000|44.41200000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.443645|43254054|84.59000000|29.53900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.443645|43254055|84.59000000|3.04500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.443645|43254056|84.59000000|10.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.443645|43254057|84.59000000|4.35800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:51|0.443645|43254058|84.59000000|1.18500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.171281|43254059|84.58000000|0.42800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.732546|43254060|84.57000000|4.58400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.736784|43254061|84.57000000|4.98700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.739897|43254062|84.57000000|5.02400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.754102|43254063|84.57000000|3.47400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.754102|43254064|84.57000000|1.79400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.754102|43254065|84.56000000|23.64600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.754102|43254066|84.56000000|30.85500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.754102|43254067|84.56000000|46.85400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.765044|43254068|84.56000000|3.04500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.806216|43254069|84.56000000|18.35800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.812503|43254070|84.56000000|10.05700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.816967|43254071|84.56000000|36.37400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.823124|43254072|84.56000000|1.34600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.823124|43254073|84.56000000|8.26700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.82984|43254074|84.56000000|23.99600000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.832924|43254075|84.56000000|11.50300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.858658|43254076|84.56000000|30.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.88993|43254077|84.56000000|8.28700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.899024|43254078|84.56000000|18.63700000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.924494|43254079|84.56000000|2.62800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.941885|43254080|84.55000000|17.93800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.941885|43254081|84.55000000|12.93400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.941885|43254082|84.54000000|3.34300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:52|0.941885|43254083|84.54000000|29.82300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.006352|43254084|84.54000000|23.02400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.006352|43254085|84.54000000|3.04500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.063086|43254086|84.56000000|7.29600000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.063086|43254087|84.56000000|6.40000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.063472|43254088|84.55000000|12.93400000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:53|0.976392|43254089|84.53000000|2.24000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:54|0.18441|43254090|84.55000000|8.86400000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:54|0.18441|43254091|84.55000000|16.00000000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:55|0.028574|43254092|84.56000000|0.02300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:56|0.355512|43254093|84.56000000|3.25800000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.053528|43254094|84.56000000|0.35300000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.582408|43254095|84.56000000|16.61100000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.582408|43254096|84.56000000|1.82700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.582408|43254097|84.56000000|1.41900000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.796045|43254098|84.58000000|29.25300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.796045|43254099|84.58000000|8.39000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:57|0.796045|43254100|84.58000000|16.00000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:05:58|0.980084|43254101|84.59000000|1.18200000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.875144|43254102|84.56000000|1.50000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:01|0.989389|43254103|84.58000000|0.58700000|0
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.110902|43254104|84.55000000|0.13000000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.110902|43254105|84.55000000|0.63300000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.158539|43254106|84.55000000|9.39800000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.162446|43254107|84.55000000|3.00900000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.258831|43254108|84.53000000|13.07500000|2
1645556762|2022-02-22 19:06:02|2022-02-22 19:06:02|0.258831|43254109|84.53000000|13.07500000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:05|0.190071|43254110|84.56000000|2.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:05|0.400648|43254111|84.56000000|0.01200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:06|0.820975|43254112|84.56000000|2.26400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:06|0.820975|43254113|84.56000000|6.40000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:06|0.820975|43254114|84.56000000|14.50900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:07|0.553357|43254115|84.56000000|0.35300000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.245204|43254116|84.57000000|16.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.287514|43254117|84.57000000|5.15600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.463533|43254118|84.58000000|41.94300000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.463533|43254119|84.58000000|44.42500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.564946|43254120|84.59000000|5.68800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.568994|43254121|84.59000000|11.85300000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:08|0.730012|43254122|84.59000000|3.04500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:09|0.07887|43254123|84.60000000|1.14100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:09|0.151669|43254124|84.59000000|0.78600000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:09|0.15992|43254125|84.59000000|7.36700000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:09|0.163406|43254126|84.59000000|7.81400000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:11|0.613907|43254127|84.59000000|16.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:11|0.613907|43254128|84.59000000|4.35700000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:12|0.627376|43254129|84.59000000|4.19400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:16|0.234333|43254130|84.56000000|0.13000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:16|0.234333|43254131|84.56000000|0.38500000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:17|0.847079|43254132|84.60000000|0.00800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:18|0.614905|43254133|84.59000000|0.90600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:21|0.26117|43254134|84.58000000|0.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:21|0.461276|43254135|84.56000000|2.14000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:34|0.198799|43254136|84.58000000|7.85500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:35|0.051309|43254137|84.58000000|0.01900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:35|0.176979|43254138|84.58000000|62.67600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:35|0.176979|43254139|84.58000000|1.58000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.553204|43254140|84.60000000|65.93100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:36|0.598191|43254141|84.61000000|0.01200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:40|0.141164|43254142|84.62000000|0.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.730381|43254143|84.63000000|46.24000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.796186|43254144|84.65000000|10.04700000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.796186|43254145|84.66000000|2.80500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.796186|43254146|84.66000000|1.19100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.796186|43254147|84.66000000|1.54500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:45|0.940355|43254148|84.66000000|15.33500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.085296|43254149|84.66000000|1.22500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.085296|43254150|84.67000000|1.19100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:46|0.494596|43254151|84.68000000|29.25300000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:47|0.167866|43254152|84.66000000|0.43600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:47|0.45736|43254153|84.66000000|15.56400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:47|0.45736|43254154|84.66000000|6.40000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:47|0.45736|43254155|84.66000000|8.18900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:47|0.45736|43254156|84.66000000|0.26400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:47|0.612392|43254157|84.66000000|1.13000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:50|0.442883|43254158|84.65000000|29.25300000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:51|0.62361|43254159|84.66000000|0.13700000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.716288|43254160|84.65000000|0.04600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.834107|43254161|84.65000000|0.00900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254162|84.65000000|7.83100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254163|84.66000000|15.38200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254164|84.66000000|8.41200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254165|84.66000000|6.40000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254166|84.66000000|16.78800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254167|84.66000000|49.02500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254168|84.66000000|8.86400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:52|0.923355|43254169|84.67000000|3.14600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:56|0.11747|43254170|84.63000000|11.48400000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:06:59|0.148956|43254171|84.64000000|1.11200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:00|0.792939|43254172|84.65000000|0.14600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:03|0.371647|43254173|84.66000000|0.02000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:05|0.480642|43254174|84.66000000|16.80500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:08|0.750577|43254175|84.68000000|1.13000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:08|0.940899|43254176|84.67000000|0.29700000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:09|0.184266|43254177|84.68000000|0.21800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:10|0.93876|43254178|84.62000000|7.50200000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:10|0.93876|43254179|84.62000000|8.39300000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:13|0.525804|43254180|84.64000000|0.40400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:13|0.525804|43254181|84.65000000|0.73600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:13|0.676567|43254182|84.61000000|0.11900000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:14|0.085696|43254183|84.65000000|0.50000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:15|0.508483|43254184|84.64000000|0.54900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:15|0.508483|43254185|84.65000000|1.11500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:15|0.508483|43254186|84.65000000|0.59600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.337177|43254187|84.59000000|1.98700000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:18|0.399339|43254188|84.62000000|0.21800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:20|0.270653|43254189|84.61000000|1.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:22|0.442141|43254190|84.56000000|3.59000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:25|0.5151|43254191|84.55000000|0.12700000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:25|0.929429|43254192|84.58000000|0.01300000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:26|0.351922|43254193|84.58000000|5.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:27|0.45065|43254194|84.57000000|8.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:28|0.113523|43254195|84.57000000|0.21800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:33|0.332434|43254196|84.58000000|10.01600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.491014|43254197|84.56000000|9.34200000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.571014|43254198|84.55000000|1.50000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.571014|43254199|84.54000000|3.89600000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:34|0.606051|43254200|84.54000000|1.10000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:35|0.139959|43254201|84.52000000|18.01600000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:35|0.148334|43254202|84.52000000|77.67000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:35|0.154123|43254203|84.52000000|11.35400000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:35|0.506176|43254204|84.51000000|12.84700000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:36|0.160108|43254205|84.50000000|4.96800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:36|0.525229|43254206|84.54000000|2.06900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:36|0.732905|43254207|84.54000000|2.60200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:37|0.585697|43254208|84.53000000|0.01000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:38|0.673594|43254209|84.53000000|0.11100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.089845|43254210|84.53000000|1.56400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.121114|43254211|84.55000000|1.59700000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.1265|43254212|84.55000000|14.89300000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:41|0.1265|43254213|84.55000000|10.02200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.387238|43254214|84.56000000|3.39600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.444354|43254215|84.57000000|16.50900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.659265|43254216|84.61000000|10.56400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.714304|43254217|84.60000000|26.66400000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.783604|43254218|84.62000000|11.02500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.905267|43254219|84.61000000|5.51100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:42|0.926046|43254220|84.61000000|0.00100000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:43|0.006057|43254221|84.62000000|5.57600000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:43|0.153024|43254222|84.63000000|13.80000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:43|0.316777|43254223|84.66000000|0.01800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:44|0.9244|43254224|84.65000000|0.39000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:44|0.931774|43254225|84.65000000|3.32100000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:44|0.931774|43254226|84.65000000|8.16800000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:45|0.008697|43254227|84.64000000|3.47100000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:45|0.02843|43254228|84.64000000|2.92900000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:45|0.48017|43254229|84.64000000|6.84800000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:46|0.303578|43254230|84.64000000|10.70000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:46|0.597731|43254231|84.63000000|4.51000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:47|0.719676|43254232|84.63000000|6.49300000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254233|84.63000000|5.06300000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254234|84.62000000|5.53200000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254235|84.61000000|6.40000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254236|84.61000000|41.08200000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254237|84.61000000|6.29300000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254238|84.61000000|8.86400000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254239|84.60000000|13.16100000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254240|84.60000000|40.69500000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254241|84.60000000|42.11600000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254242|84.60000000|57.85000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254243|84.60000000|29.53500000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254244|84.60000000|10.00000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254245|84.60000000|3.52400000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.016997|43254246|84.60000000|49.02000000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.066086|43254247|84.60000000|28.35000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.066086|43254248|84.60000000|16.00000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:48|0.254358|43254249|84.60000000|0.11800000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:50|0.212609|43254250|84.63000000|1.01900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:53|0.721332|43254251|84.60000000|1.18100000|2
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:53|0.836115|43254252|84.62000000|10.82800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:56|0.12098|43254253|84.64000000|2.82800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:56|0.573713|43254254|84.64000000|0.33000000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:56|0.839992|43254255|84.64000000|0.97900000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:59|0.088364|43254256|84.64000000|11.12800000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:07:59|0.132697|43254257|84.66000000|5.97200000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:01|0.948653|43254258|84.68000000|1.17500000|0
1645556882|2022-02-22 19:08:02|2022-02-22 19:08:02|0.258103|43254259|84.67000000|2.03100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.687274|43254260|84.65000000|4.72700000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.694494|43254261|84.64000000|8.10300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.702276|43254262|84.64000000|6.29100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.702276|43254263|84.63000000|9.59400000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.702276|43254264|84.63000000|4.03900000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.74432|43254265|84.63000000|8.86400000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.74432|43254266|84.63000000|11.43600000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.74432|43254267|84.63000000|8.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.74432|43254268|84.62000000|0.13000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.74432|43254269|84.62000000|5.49000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.833218|43254270|84.64000000|10.36400000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.843837|43254271|84.64000000|3.76000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:02|0.913713|43254272|84.62000000|3.48900000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.001015|43254273|84.61000000|2.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.008314|43254274|84.60000000|13.59400000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.008314|43254275|84.60000000|12.80600000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.008314|43254276|84.60000000|2.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.024155|43254277|84.60000000|1.48900000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:03|0.024155|43254278|84.59000000|6.90700000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.365864|43254279|84.58000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.417912|43254280|84.57000000|12.78900000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.417912|43254281|84.57000000|3.11100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.417912|43254282|84.56000000|4.96700000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.417912|43254283|84.56000000|10.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.417912|43254284|84.55000000|6.40000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.417912|43254285|84.55000000|9.62000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:06|0.683047|43254286|84.56000000|10.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:08|0.602364|43254287|84.57000000|1.24300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:10|0.701746|43254288|84.57000000|0.01700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:12|0.407494|43254289|84.57000000|0.27600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.44645|43254290|84.62000000|16.58600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.918173|43254291|84.63000000|1.36200000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:15|0.918173|43254292|84.62000000|0.08100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:16|0.925303|43254293|84.63000000|1.23300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:16|0.925303|43254294|84.63000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:16|0.925303|43254295|84.62000000|1.23800000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:16|0.925303|43254296|84.62000000|1.93600000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:17|0.429398|43254297|84.64000000|3.47700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:18|0.154477|43254298|84.62000000|0.29300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:18|0.247305|43254299|84.62000000|1.16700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:18|0.247305|43254300|84.62000000|0.08600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:20|0.823887|43254301|84.65000000|0.01300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:21|0.061359|43254302|84.66000000|0.20800000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:22|0.220682|43254303|84.66000000|5.80000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:22|0.930924|43254304|84.64000000|0.04000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:23|0.359574|43254305|84.66000000|0.30300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:23|0.45669|43254306|84.66000000|0.10600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:25|0.760549|43254307|84.65000000|1.69600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:25|0.98628|43254308|84.65000000|1.14100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:27|0.961923|43254309|84.66000000|0.30000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:29|0.206366|43254310|84.63000000|3.05500000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:37|0.151422|43254311|84.65000000|0.15900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:37|0.728231|43254312|84.65000000|0.88400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:40|0.238991|43254313|84.62000000|1.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:40|0.239332|43254314|84.65000000|1.23400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:40|0.239332|43254315|84.65000000|6.19200000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:40|0.418211|43254316|84.65000000|0.01700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:42|0.763737|43254317|84.62000000|11.78600000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:42|0.763737|43254318|84.62000000|0.96300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:42|0.763737|43254319|84.61000000|0.88100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:44|0.508204|43254320|84.64000000|2.82500000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:46|0.618488|43254321|84.64000000|1.39100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:46|0.618488|43254322|84.64000000|3.12900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:47|0.904408|43254323|84.64000000|11.58100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:48|0.302411|43254324|84.64000000|3.47400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:52|0.095659|43254325|84.66000000|9.98200000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:52|0.095659|43254326|84.66000000|0.00400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:52|0.095659|43254327|84.66000000|4.93700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:53|0.307766|43254328|84.67000000|2.31700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:53|0.514823|43254329|84.66000000|0.60000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:54|0.329998|43254330|84.66000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:54|0.329998|43254331|84.65000000|4.69700000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:54|0.730093|43254332|84.67000000|1.04100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:55|0.919362|43254333|84.66000000|11.05900000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:55|0.919362|43254334|84.66000000|0.09000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:55|0.919362|43254335|84.64000000|7.93200000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:56|0.59623|43254336|84.66000000|0.21300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:56|0.59623|43254337|84.66000000|0.22300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:56|0.59623|43254338|84.66000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:57|0.740138|43254339|84.67000000|1.20100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:57|0.740138|43254340|84.67000000|2.36900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:08:59|0.720834|43254341|84.66000000|0.01000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:02|0.406658|43254342|84.66000000|0.29400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:02|0.872934|43254343|84.65000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:03|0.269132|43254344|84.64000000|3.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:04|0.207835|43254345|84.63000000|0.05800000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.803982|43254346|84.66000000|16.14100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:05|0.803982|43254347|84.66000000|1.18600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:06|0.155912|43254348|84.68000000|5.84800000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:06|0.449889|43254349|84.68000000|0.01500000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:06|0.606049|43254350|84.67000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:10|0.908574|43254351|84.62000000|12.49200000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:10|0.962296|43254352|84.64000000|0.56400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.155668|43254353|84.60000000|0.12500000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.224485|43254354|84.64000000|0.08300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.719163|43254355|84.60000000|0.91800000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:11|0.756638|43254356|84.60000000|15.23100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:12|0.013729|43254357|84.61000000|12.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:15|0.207636|43254358|84.61000000|6.40000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:15|0.207636|43254359|84.62000000|5.18100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:15|0.255659|43254360|84.62000000|1.21900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:15|0.255659|43254361|84.63000000|0.19300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:17|0.128487|43254362|84.62000000|0.51000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:17|0.165515|43254363|84.62000000|0.16200000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:19|0.079018|43254364|84.62000000|8.81900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:20|0.850095|43254365|84.66000000|0.55900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.622642|43254366|84.66000000|0.27600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:21|0.706917|43254367|84.66000000|1.14100000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:22|0.273549|43254368|84.66000000|0.17600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:24|0.043233|43254369|84.66000000|14.82000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:24|0.204335|43254370|84.68000000|36.89400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:24|0.204335|43254371|84.68000000|16.52700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:24|0.204335|43254372|84.69000000|8.86400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:27|0.359237|43254373|84.65000000|8.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:27|0.359237|43254374|84.65000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:27|0.359237|43254375|84.65000000|12.89400000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:27|0.959692|43254376|84.68000000|9.91800000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:27|0.959692|43254377|84.68000000|1.83200000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:30|0.628108|43254378|84.69000000|7.55600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:34|0.226982|43254379|84.71000000|11.55600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:36|0.366145|43254380|84.72000000|23.89900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:36|0.715714|43254381|84.73000000|0.56400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:38|0.030902|43254382|84.73000000|1.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:39|0.597894|43254383|84.73000000|1.20300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:39|0.718077|43254384|84.73000000|4.27900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.006846|43254385|84.73000000|4.61400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.344956|43254386|84.73000000|4.78900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.344956|43254387|84.74000000|5.40300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.352628|43254388|84.74000000|14.19000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.429565|43254389|84.73000000|7.57500000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.429565|43254390|84.73000000|0.51500000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.743346|43254391|84.73000000|1.23300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:40|0.743346|43254392|84.73000000|10.03300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.765779|43254393|84.75000000|12.10000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.769084|43254394|84.75000000|4.41600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.769084|43254395|84.75000000|77.38300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.773001|43254396|84.76000000|10.08600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:43|0.773001|43254397|84.77000000|6.40000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.199675|43254398|84.77000000|8.36000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.199675|43254399|84.77000000|10.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.199675|43254400|84.77000000|16.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.24644|43254401|84.77000000|1.50000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:44|0.402889|43254402|84.76000000|8.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:45|0.827873|43254403|84.79000000|0.02200000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:50|0.413403|43254404|84.76000000|11.88500000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:50|0.413403|43254405|84.76000000|0.43500000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:53|0.479891|43254406|84.76000000|0.10600000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:54|0.707607|43254407|84.76000000|0.24500000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:55|0.92668|43254408|84.73000000|0.55000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.326174|43254409|84.73000000|11.58300000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.362986|43254410|84.72000000|10.00000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.425127|43254411|84.70000000|17.58600000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.425127|43254412|84.70000000|4.80200000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.433893|43254413|84.70000000|6.98100000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.539179|43254414|84.71000000|3.67300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.539179|43254415|84.72000000|10.47900000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.929921|43254416|84.73000000|2.15000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:56|0.929921|43254417|84.74000000|9.85000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:57|0.317122|43254418|84.74000000|11.44400000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:57|0.317122|43254419|84.75000000|6.40000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:57|0.317122|43254420|84.75000000|41.00000000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:58|0.849212|43254421|84.73000000|6.19000000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:58|0.852303|43254422|84.73000000|1.83900000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:58|0.883237|43254423|84.75000000|2.02300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:59|0.159757|43254424|84.73000000|1.78500000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:09:59|0.159757|43254425|84.73000000|0.04200000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:00|0.66347|43254426|84.76000000|16.37300000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:00|0.66347|43254427|84.77000000|14.84700000|0
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.608099|43254428|84.75000000|0.06700000|2
1645557002|2022-02-22 19:10:02|2022-02-22 19:10:01|0.619117|43254429|84.77000000|0.56400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:03|0.864545|43254430|84.79000000|2.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.096546|43254431|84.78000000|5.86600000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.708583|43254432|84.76000000|0.57700000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.708583|43254433|84.76000000|10.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.708583|43254434|84.76000000|1.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:05|0.83686|43254435|84.75000000|7.83400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:07|0.036547|43254436|84.76000000|1.39000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:07|0.036547|43254437|84.76000000|5.57100000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:10|0.169315|43254438|84.79000000|0.01100000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:11|0.039645|43254439|84.76000000|8.30300000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:13|0.166957|43254440|84.78000000|1.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:15|0.399247|43254441|84.75000000|0.62600000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:15|0.399247|43254442|84.75000000|12.02600000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:15|0.410787|43254443|84.75000000|0.01800000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:15|0.410787|43254444|84.75000000|1.48200000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254445|84.74000000|4.30700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254446|84.74000000|16.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254447|84.74000000|6.40000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254448|84.74000000|31.50500000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254449|84.75000000|7.62600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254450|84.75000000|16.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:16|0.758304|43254451|84.75000000|10.32300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:17|0.755418|43254452|84.74000000|1.11700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:17|0.755418|43254453|84.75000000|1.77400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:19|0.458797|43254454|84.72000000|1.84400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:19|0.458797|43254455|84.72000000|3.14700000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:19|0.925884|43254456|84.74000000|1.77200000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:19|0.956257|43254457|84.74000000|1.23500000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:26|0.133911|43254458|84.76000000|0.21700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:27|0.705508|43254459|84.76000000|1.17800000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.733126|43254460|84.75000000|7.24900000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.737312|43254461|84.75000000|3.43400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:29|0.745395|43254462|84.75000000|37.86200000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:31|0.668553|43254463|84.76000000|0.02400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:33|0.233163|43254464|84.76000000|0.10600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:33|0.476124|43254465|84.74000000|3.07700000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:33|0.476124|43254466|84.73000000|0.28100000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:34|0.75758|43254467|84.76000000|0.12600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:36|0.220243|43254468|84.76000000|0.38700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:36|0.220243|43254469|84.76000000|1.92600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:40|0.813014|43254470|84.73000000|1.90600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:40|0.813014|43254471|84.73000000|0.01700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:40|0.813014|43254472|84.73000000|0.42300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:40|0.813014|43254473|84.73000000|0.39000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:40|0.813014|43254474|84.74000000|1.89100000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:10:42|0.380504|43254475|84.72000000|10.05200000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.129139|43254476|84.72000000|2.00500000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.230121|43254477|84.75000000|0.05800000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.552402|43254478|84.75000000|0.04700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.741769|43254479|84.73000000|1.71200000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.741769|43254480|84.73000000|0.65000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.759403|43254481|84.76000000|5.78300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.790255|43254482|84.76000000|5.78300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:01|0.924856|43254483|84.76000000|0.21700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.060769|43254484|84.75000000|1.52400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.347236|43254485|84.76000000|5.92100000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.347236|43254486|84.76000000|16.58400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.565884|43254487|84.77000000|23.61800000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:02|0.829843|43254488|84.80000000|0.02300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.77181|43254489|84.79000000|6.73500000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.78683|43254490|84.79000000|4.39300000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:03|0.893349|43254491|84.77000000|0.85600000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:04|0.958541|43254492|84.78000000|0.27600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:07|0.479726|43254493|84.76000000|8.95400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:09|0.001545|43254494|84.79000000|41.81000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:09|0.001545|43254495|84.79000000|59.46000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:09|0.303678|43254496|84.80000000|55.47500000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:09|0.471177|43254497|84.80000000|1.48300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:09|0.471177|43254498|84.80000000|16.63300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:09|0.774008|43254499|84.81000000|0.01700000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:15|0.50261|43254500|84.81000000|1.13900000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:16|0.138143|43254501|84.82000000|23.48200000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:17|0.690938|43254502|84.83000000|1.00000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:19|0.931406|43254503|84.81000000|0.47300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:23|0.402841|43254504|84.80000000|0.97600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:24|0.077183|43254505|84.77000000|7.89500000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:25|0.915558|43254506|84.76000000|0.12100000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.448125|43254507|84.76000000|12.50400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.448125|43254508|84.76000000|5.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:27|0.910443|43254509|84.73000000|0.29400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:28|0.344082|43254510|84.76000000|0.11600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.126459|43254511|84.73000000|4.16100000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.134301|43254512|84.73000000|8.06400000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:29|0.552692|43254513|84.70000000|0.02300000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:30|0.632724|43254514|84.72000000|3.33500000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:30|0.875391|43254515|84.72000000|3.51300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:31|0.976397|43254516|84.75000000|6.40000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:31|0.976397|43254517|84.75000000|8.86400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:31|0.976397|43254518|84.75000000|4.77200000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:31|0.976397|43254519|84.76000000|3.08500000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:32|0.770218|43254520|84.76000000|0.02600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:34|0.048662|43254521|84.78000000|1.15200000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:34|0.057662|43254522|84.78000000|6.33700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:34|0.065592|43254523|84.78000000|9.09900000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:34|0.966219|43254524|84.80000000|6.31100000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.084403|43254525|84.79000000|14.75500000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.45001|43254526|84.76000000|1.50000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.45001|43254527|84.75000000|10.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.731697|43254528|84.77000000|0.76200000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:35|0.914167|43254529|84.74000000|12.70900000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:37|0.126376|43254530|84.75000000|10.44400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:37|0.126376|43254531|84.76000000|1.11700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:37|0.609627|43254532|84.74000000|0.10600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:37|0.86454|43254533|84.70000000|1.25700000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:38|0.459172|43254534|84.72000000|5.56400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:39|0.377774|43254535|84.72000000|0.05200000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.516558|43254536|84.76000000|4.91900000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.52485|43254537|84.76000000|6.65700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.536607|43254538|84.76000000|4.69900000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.561954|43254539|84.76000000|0.44800000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.561954|43254540|84.76000000|12.26800000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.562265|43254541|84.76000000|4.41600000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:41|0.562265|43254542|84.77000000|0.55900000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.136015|43254543|84.78000000|0.21700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:43|0.533815|43254544|84.78000000|0.67400000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:44|0.224943|43254545|84.79000000|6.84800000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:44|0.224943|43254546|84.79000000|7.78800000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:46|0.449762|43254547|84.78000000|0.69200000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:47|0.821797|43254548|84.75000000|0.19900000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:50|0.757|43254549|84.77000000|26.50000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:52|0.48911|43254550|84.80000000|0.12300000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:53|0.22594|43254551|84.77000000|10.00000000|2
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:53|0.627465|43254552|84.80000000|0.11700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:55|0.535386|43254553|84.79000000|0.21700000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:55|0.642807|43254554|84.79000000|0.21500000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:58|0.748235|43254555|84.79000000|27.10000000|0
1645557122|2022-02-22 19:12:02|2022-02-22 19:11:58|0.759779|43254556|84.80000000|16.53200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:02|0.62208|43254557|84.77000000|0.47400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.161453|43254558|84.81000000|42.27000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.230597|43254559|84.81000000|1.50000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:04|0.348019|43254560|84.82000000|8.73100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:06|0.795988|43254561|84.86000000|0.27600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:07|0.073381|43254562|84.83000000|3.55700000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:09|0.001186|43254563|84.86000000|0.43500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.103128|43254564|84.87000000|0.58700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.11786|43254565|84.87000000|6.71000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.249695|43254566|84.88000000|97.85500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.429797|43254567|84.88000000|3.57600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.430847|43254568|84.88000000|8.88000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.447198|43254569|84.88000000|139.68900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.447198|43254570|84.88000000|5.20300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.453579|43254571|84.88000000|37.09000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:10|0.856598|43254572|84.89000000|6.96000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.140984|43254573|84.89000000|9.86500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.67065|43254574|84.90000000|4.89000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.698408|43254575|84.90000000|33.76600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.723563|43254576|84.90000000|14.64400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.742803|43254577|84.90000000|19.12200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.82719|43254578|84.90000000|14.64400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:12|0.82719|43254579|84.90000000|8.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.765952|43254580|84.92000000|16.86700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.77045|43254581|84.93000000|29.26800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.839473|43254582|84.93000000|37.65300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.840876|43254583|84.93000000|3.07900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.840876|43254584|84.94000000|9.27000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:13|0.867999|43254585|84.94000000|11.38900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.097638|43254586|84.97000000|0.10500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.369106|43254587|84.98000000|3.04400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.377871|43254588|84.98000000|0.00100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:14|0.699821|43254589|84.98000000|29.25300000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.242266|43254590|85.00000000|0.21700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.282534|43254591|84.99000000|5.99200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.510383|43254592|84.99000000|10.00800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.510383|43254593|84.99000000|0.14900000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.549527|43254594|84.99000000|6.25100000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.549527|43254595|84.99000000|3.75700000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.725803|43254596|85.00000000|1.28300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:15|0.725803|43254597|85.01000000|1.44500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.157903|43254598|85.00000000|6.27500000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.157903|43254599|85.00000000|6.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.27893|43254600|85.02000000|0.02400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.410718|43254601|84.99000000|16.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.410718|43254602|84.99000000|6.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.410718|43254603|84.99000000|7.12300000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.453938|43254604|84.98000000|5.99200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.453938|43254605|84.98000000|5.11700000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.586973|43254606|84.97000000|5.43800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.595443|43254607|84.97000000|0.96200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:16|0.595443|43254608|84.97000000|2.08500000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.421797|43254609|84.97000000|6.84800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.501933|43254610|84.95000000|6.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.501933|43254611|84.95000000|9.12900000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.501933|43254612|84.95000000|9.80300000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:17|0.535683|43254613|84.95000000|2.83200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:19|0.93291|43254614|84.95000000|0.36400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:20|0.068401|43254615|84.93000000|12.64700000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:22|0.263249|43254616|84.95000000|0.23400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:23|0.817802|43254617|84.95000000|1.12800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:23|0.861484|43254618|84.95000000|0.02700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:25|0.577255|43254619|84.92000000|1.87300000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:25|0.577255|43254620|84.92000000|0.09300000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:25|0.584801|43254621|84.91000000|12.62800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:25|0.619549|43254622|84.91000000|2.27500000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:26|0.353211|43254623|84.89000000|0.89200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:28|0.150218|43254624|84.91000000|23.20000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:40|0.459773|43254625|84.95000000|2.88500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:43|0.149329|43254626|84.93000000|1.13600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:44|0.076222|43254627|84.95000000|5.63200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:45|0.21495|43254628|84.92000000|0.26100000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:45|0.21495|43254629|84.91000000|5.03400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:46|0.539733|43254630|84.95000000|0.58500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:46|0.606683|43254631|84.95000000|1.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:52|0.854259|43254632|84.95000000|4.10000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.500374|43254633|84.93000000|6.99100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.530206|43254634|84.93000000|6.00700000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.68576|43254635|84.93000000|0.98600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.77626|43254636|84.93000000|11.00400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:53|0.77626|43254637|84.93000000|0.25800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:56|0.001258|43254638|84.93000000|3.52000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:12:59|0.84508|43254639|84.91000000|0.02000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:00|0.507674|43254640|84.90000000|0.69100000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:00|0.507674|43254641|84.89000000|0.49200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:02|0.166554|43254642|84.89000000|12.13100000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:03|0.131577|43254643|84.89000000|3.46200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.357748|43254644|84.89000000|2.65400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:05|0.395027|43254645|84.89000000|1.19600000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.176632|43254646|84.92000000|5.11500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.18626|43254647|84.93000000|1.13600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:07|0.370341|43254648|84.94000000|20.06800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:08|0.799699|43254649|84.99000000|7.70400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:08|0.799699|43254650|84.99000000|9.01200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:08|0.803645|43254651|84.98000000|14.72400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:09|0.040588|43254652|84.98000000|2.87200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:09|0.400716|43254653|84.98000000|1.76000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:09|0.400716|43254654|84.97000000|0.84900000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:13|0.663491|43254655|84.97000000|0.54500000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.156531|43254656|84.97000000|11.26900000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.156531|43254657|84.97000000|5.10900000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.672827|43254658|84.95000000|3.34000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:14|0.825775|43254659|84.96000000|6.84800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:15|0.060141|43254660|84.98000000|5.77200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:17|0.986133|43254661|85.01000000|3.46500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:22|0.099312|43254662|84.99000000|3.27000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:22|0.956302|43254663|85.00000000|1.50100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.052991|43254664|85.00000000|0.21700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:23|0.14837|43254665|85.00000000|44.74200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:28|0.536352|43254666|85.06000000|17.29700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:28|0.88829|43254667|85.06000000|0.04600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:30|0.140806|43254668|85.04000000|9.36700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:30|0.140806|43254669|85.04000000|3.69300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:30|0.199544|43254670|85.04000000|1.13600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.656076|43254671|85.04000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.656076|43254672|85.04000000|16.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:31|0.656076|43254673|85.04000000|4.98100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:35|0.198635|43254674|85.00000000|12.51700000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:35|0.417754|43254675|84.99000000|12.50000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:39|0.314079|43254676|85.00000000|0.21700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:41|0.418098|43254677|84.99000000|0.02000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:42|0.384032|43254678|84.99000000|0.60300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:43|0.107476|43254679|84.98000000|0.81500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:43|0.553768|43254680|84.98000000|0.10400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:43|0.65635|43254681|84.98000000|0.75400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:44|0.631903|43254682|85.00000000|2.25600000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:44|0.631903|43254683|85.00000000|2.07000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:44|0.904717|43254684|85.01000000|12.51700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:45|0.304821|43254685|85.04000000|1.78400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:46|0.024942|43254686|85.04000000|0.27500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:46|0.922189|43254687|85.03000000|0.10400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:50|0.763897|43254688|85.00000000|3.90000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:51|0.172795|43254689|85.03000000|5.83600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:51|0.172795|43254690|85.03000000|9.16400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:51|0.687403|43254691|85.03000000|0.83600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:52|0.43796|43254692|85.06000000|2.36400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:53|0.417285|43254693|85.05000000|10.05300000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:53|0.833035|43254694|85.05000000|0.08200000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:53|0.954688|43254695|85.08000000|0.35100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:53|0.989496|43254696|85.08000000|0.01200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:54|0.384845|43254697|85.05000000|1.37800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:57|0.002733|43254698|85.06000000|2.25100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254699|85.06000000|74.67300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254700|85.07000000|44.11800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254701|85.07000000|48.79100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254702|85.08000000|0.25700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254703|85.08000000|0.57100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254704|85.08000000|0.39600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254705|85.08000000|0.01200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254706|85.08000000|41.52500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254707|85.08000000|20.19800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254708|85.08000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254709|85.08000000|5.53800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254710|85.09000000|77.19200000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254711|85.09000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254712|85.09000000|36.03900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254713|85.09000000|48.79100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254714|85.09000000|2.76400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254715|85.09000000|10.03500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254716|85.09000000|10.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254717|85.10000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254718|85.10000000|42.75900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254719|85.10000000|39.99600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254720|85.10000000|12.63800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254721|85.10000000|4.82600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254722|85.10000000|212.85000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254723|85.10000000|22.90000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254724|85.10000000|5.52800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254725|85.10000000|32.49800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254726|85.11000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254727|85.11000000|41.76900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254728|85.11000000|28.41100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254729|85.11000000|23.52900000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254730|85.11000000|23.52700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254731|85.11000000|42.50700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254732|85.11000000|9.84700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254733|85.11000000|48.79100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254734|85.12000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254735|85.12000000|59.93400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254736|85.12000000|36.80000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254737|85.12000000|24.56600000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254738|85.12000000|4.39400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254739|85.12000000|26.65800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254740|85.12000000|11.05500000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254741|85.13000000|6.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254742|85.13000000|40.60800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254743|85.13000000|13.97700000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254744|85.13000000|10.26400000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.062825|43254745|85.13000000|250.76800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.09195|43254746|85.08000000|9.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.107087|43254747|85.08000000|9.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.114207|43254748|85.07000000|9.81800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.114207|43254749|85.07000000|8.86400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.114207|43254750|85.07000000|6.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.114207|43254751|85.07000000|5.53800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.118228|43254752|85.08000000|2.35100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.118309|43254753|85.08000000|9.00000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.11873|43254754|85.08000000|35.92800000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.11873|43254755|85.08000000|16.82300000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.234936|43254756|85.09000000|19.51100000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.317368|43254757|85.09000000|27.50400000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.317368|43254758|85.09000000|2.57800000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.317368|43254759|85.09000000|16.00000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.340381|43254760|85.09000000|6.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.352706|43254761|85.08000000|6.40000000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.352706|43254762|85.08000000|14.42600000|2
1645557241|2022-02-22 19:14:01|2022-02-22 19:13:59|0.719234|43254763|85.09000000|0.40000000|0
1645557241|2022-02-22 19:14:01|2022-02-22 19:14:00|0.873255|43254764|85.07000000|0.01200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.141917|43254765|85.05000000|1.45100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.180687|43254766|85.06000000|1.47700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.180687|43254767|85.06000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:03|0.831596|43254768|85.09000000|0.00500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:04|0.296154|43254769|85.10000000|0.95700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:06|0.531622|43254770|85.09000000|1.13500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:07|0.194444|43254771|85.08000000|6.32900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:07|0.194444|43254772|85.09000000|11.12800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:07|0.194444|43254773|85.10000000|8.86400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:07|0.194444|43254774|85.10000000|3.00600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:07|0.892177|43254775|85.10000000|1.12400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:09|0.145861|43254776|85.07000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:09|0.145861|43254777|85.08000000|0.63700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:10|0.52585|43254778|85.08000000|2.42100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:10|0.63231|43254779|85.04000000|8.60200000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:10|0.63231|43254780|85.04000000|1.47300000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:11|0.135306|43254781|85.04000000|0.67800000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:13|0.20155|43254782|85.07000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:14|0.777985|43254783|85.09000000|0.78700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:16|0.938371|43254784|85.05000000|4.01100000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:16|0.938371|43254785|85.04000000|7.80400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.282017|43254786|85.07000000|6.04000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.324174|43254787|85.08000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.324174|43254788|85.08000000|8.86400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:17|0.807911|43254789|85.10000000|0.49800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:19|0.310274|43254790|85.10000000|3.46100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:20|0.350018|43254791|85.09000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:20|0.350018|43254792|85.09000000|0.80500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:20|0.927421|43254793|85.08000000|10.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.474739|43254794|85.07000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:26|0.598843|43254795|85.09000000|0.27500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:27|0.1715|43254796|85.09000000|0.24300000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:28|0.635335|43254797|85.09000000|0.02300000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.824588|43254798|85.08000000|0.96400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.824588|43254799|85.09000000|16.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.824588|43254800|85.09000000|0.47000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.824588|43254801|85.09000000|6.40000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.835752|43254802|85.10000000|8.86400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.835752|43254803|85.10000000|16.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.851564|43254804|85.11000000|9.77700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.851564|43254805|85.11000000|0.60800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.851564|43254806|85.11000000|22.90000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.885998|43254807|85.11000000|10.22800000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.885998|43254808|85.11000000|16.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:29|0.909491|43254809|85.13000000|24.56600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.362927|43254810|85.16000000|5.31200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.362927|43254811|85.16000000|16.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.362927|43254812|85.17000000|6.40000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.362927|43254813|85.17000000|57.84200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.632743|43254814|85.16000000|3.30000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:30|0.632743|43254815|85.15000000|0.72500000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:31|0.350217|43254816|85.14000000|0.12900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:31|0.350217|43254817|85.14000000|3.39900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:31|0.740783|43254818|85.16000000|1.44000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:32|0.374125|43254819|85.16000000|0.55600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.039106|43254820|85.15000000|1.82500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.070293|43254821|85.16000000|1.80000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.141642|43254822|85.17000000|10.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:33|0.541973|43254823|85.17000000|0.95500000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.020028|43254824|85.18000000|0.15600000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.194421|43254825|85.18000000|6.26400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:35|0.459501|43254826|85.18000000|11.06000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.139284|43254827|85.17000000|3.38400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254828|85.19000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254829|85.19000000|0.46900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254830|85.19000000|12.41200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254831|85.19000000|16.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254832|85.20000000|13.23100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254833|85.20000000|16.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.245581|43254834|85.20000000|6.40000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:36|0.33839|43254835|85.21000000|15.26400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:37|0.80963|43254836|85.18000000|11.06000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.387514|43254837|85.19000000|2.10900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.552155|43254838|85.20000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:38|0.694302|43254839|85.20000000|8.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:39|0.475799|43254840|85.21000000|1.11800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:39|0.475799|43254841|85.22000000|1.18700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.230198|43254842|85.20000000|9.08600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.24596|43254843|85.21000000|5.60900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.325721|43254844|85.22000000|7.67700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:41|0.325721|43254845|85.22000000|10.58400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.652261|43254846|85.24000000|1.23600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.677852|43254847|85.24000000|1.22100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.677852|43254848|85.25000000|8.72500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:43|0.902407|43254849|85.24000000|0.21300000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:44|0.296644|43254850|85.25000000|11.12800000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:44|0.57237|43254851|85.25000000|0.58400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:45|0.825138|43254852|85.22000000|0.17800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:46|0.107372|43254853|85.21000000|0.10000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:46|0.982455|43254854|85.20000000|1.42800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:47|0.745769|43254855|85.22000000|4.72900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:50|0.525012|43254856|85.20000000|0.50200000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.132298|43254857|85.23000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.132298|43254858|85.23000000|0.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.762744|43254859|85.19000000|10.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.762744|43254860|85.19000000|7.13900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.762744|43254861|85.19000000|25.37200000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:51|0.762744|43254862|85.18000000|111.64100000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:14:56|0.244896|43254863|85.21000000|0.82700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:00|0.113915|43254864|85.18000000|0.46000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.017107|43254865|85.18000000|36.73200000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:02|0.170249|43254866|85.18000000|0.37400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:03|0.49012|43254867|85.16000000|6.40900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:03|0.953008|43254868|85.17000000|0.10000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:07|0.550807|43254869|85.17000000|2.93900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.018668|43254870|85.17000000|1.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.559354|43254871|85.17000000|0.51200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.559354|43254872|85.17000000|2.17200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:08|0.573891|43254873|85.17000000|2.68400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:10|0.316273|43254874|85.19000000|2.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:20|0.018548|43254875|85.18000000|1.16300000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.002852|43254876|85.18000000|0.05800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.363682|43254877|85.18000000|1.16800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.565457|43254878|85.19000000|5.89300000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.586187|43254879|85.18000000|3.79800000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.586187|43254880|85.17000000|0.96100000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.586187|43254881|85.17000000|1.14400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.659104|43254882|85.19000000|1.48500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.659104|43254883|85.20000000|8.42400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:24|0.809929|43254884|85.20000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.666942|43254885|85.22000000|10.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.667025|43254886|85.23000000|0.46900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.667025|43254887|85.24000000|0.68800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.832143|43254888|85.22000000|0.10900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:26|0.881691|43254889|85.24000000|19.62600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.369741|43254890|85.24000000|7.74400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.52703|43254891|85.25000000|1.23400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.52703|43254892|85.26000000|3.20200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.52703|43254893|85.26000000|24.91500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.954069|43254894|85.27000000|17.23900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:27|0.954069|43254895|85.27000000|3.86400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:30|0.68903|43254896|85.24000000|2.81600000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:31|0.788717|43254897|85.24000000|1.43400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:33|0.498309|43254898|85.25000000|4.68400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:33|0.716232|43254899|85.26000000|1.25900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.431812|43254900|85.27000000|12.41200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.431812|43254901|85.27000000|15.40800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:34|0.431812|43254902|85.28000000|7.35500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:36|0.520882|43254903|85.27000000|0.10500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.114957|43254904|85.28000000|9.05500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.114957|43254905|85.28000000|36.47100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:38|0.12651|43254906|85.28000000|58.94900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:40|0.702212|43254907|85.30000000|5.94100000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:41|0.429539|43254908|85.27000000|44.19800000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:41|0.641109|43254909|85.26000000|0.70600000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:44|0.078243|43254910|85.27000000|0.21400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.401465|43254911|85.29000000|6.40000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.443623|43254912|85.30000000|1.50000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.543664|43254913|85.31000000|5.96000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.582015|43254914|85.31000000|10.41100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:45|0.881988|43254915|85.32000000|0.04100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.401871|43254916|85.34000000|16.35900000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.431628|43254917|85.34000000|1.54000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.431628|43254918|85.34000000|4.34800000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.771922|43254919|85.35000000|0.74500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:46|0.771922|43254920|85.36000000|0.38800000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.297571|43254921|85.31000000|11.94900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.297571|43254922|85.31000000|16.00000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.301632|43254923|85.30000000|6.40000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.301632|43254924|85.30000000|4.17500000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.313468|43254925|85.29000000|6.40000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.313761|43254926|85.28000000|6.40000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.313761|43254927|85.28000000|3.84000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.313761|43254928|85.28000000|8.86400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.316844|43254929|85.27000000|6.40000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.316844|43254930|85.27000000|29.30000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:48|0.711664|43254931|85.27000000|11.95100000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.073435|43254932|85.25000000|5.31600000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.42803|43254933|85.25000000|2.22700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:50|0.42803|43254934|85.25000000|9.76700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:51|0.909871|43254935|85.29000000|0.00700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.13427|43254936|85.26000000|0.99100000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.18205|43254937|85.29000000|1.13200000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.218099|43254938|85.26000000|2.47900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:53|0.271058|43254939|85.30000000|0.27400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:56|0.456838|43254940|85.27000000|8.82900000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:56|0.456838|43254941|85.27000000|2.96000000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:57|0.949667|43254942|85.29000000|0.56000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:57|0.980161|43254943|85.29000000|2.13400000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:57|0.991332|43254944|85.29000000|7.46300000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:58|0.198504|43254945|85.29000000|5.57600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:58|0.460418|43254946|85.29000000|1.12100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:15:59|0.90984|43254947|85.28000000|0.56000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.413789|43254948|85.29000000|7.20500000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.492353|43254949|85.29000000|1.68600000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.506364|43254950|85.29000000|8.87700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.507533|43254951|85.29000000|10.75100000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.552654|43254952|85.29000000|47.76700000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:00|0.845039|43254953|85.31000000|10.00000000|0
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:02|0.033665|43254954|85.29000000|4.82700000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:02|0.07965|43254955|85.29000000|7.15700000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:02|0.117195|43254956|85.28000000|75.50400000|2
1645557362|2022-02-22 19:16:02|2022-02-22 19:16:02|0.207086|43254957|85.27000000|11.97500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:03|0.529467|43254958|85.28000000|0.56000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.653041|43254959|85.32000000|16.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:05|0.748888|43254960|85.32000000|1.77900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:06|0.326038|43254961|85.30000000|0.18300000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:07|0.024786|43254962|85.30000000|11.87900000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:07|0.172286|43254963|85.30000000|1.48400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:08|0.14509|43254964|85.29000000|0.02500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:08|0.225911|43254965|85.32000000|0.99400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.343712|43254966|85.29000000|0.64900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:09|0.746183|43254967|85.28000000|10.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:10|0.781769|43254968|85.28000000|5.64700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:11|0.334378|43254969|85.29000000|0.10500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.203744|43254970|85.29000000|1.54400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.576821|43254971|85.27000000|16.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.576821|43254972|85.26000000|16.00000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.576821|43254973|85.26000000|8.99800000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.576821|43254974|85.26000000|5.42000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.576821|43254975|85.26000000|6.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:12|0.576821|43254976|85.26000000|33.80300000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:14|0.528958|43254977|85.30000000|0.46900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.733226|43254978|85.31000000|1.42000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.733226|43254979|85.32000000|6.46900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.750562|43254980|85.32000000|7.60200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.795411|43254981|85.32000000|9.35800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:15|0.902327|43254982|85.32000000|10.93100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.800643|43254983|85.31000000|2.29200000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:16|0.800643|43254984|85.31000000|1.13400000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:17|0.658841|43254985|85.29000000|1.91600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.194334|43254986|85.31000000|1.19200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.194334|43254987|85.31000000|1.19500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.194334|43254988|85.31000000|10.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:20|0.86645|43254989|85.32000000|7.40000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.035834|43254990|85.31000000|13.29300000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.259731|43254991|85.33000000|0.04600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.643076|43254992|85.31000000|0.25500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.643076|43254993|85.30000000|5.92200000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.65065|43254994|85.30000000|3.06800000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:25|0.722175|43254995|85.30000000|3.02000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:26|0.722187|43254996|85.30000000|0.27100000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:27|0.571059|43254997|85.30000000|1.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:27|0.571059|43254998|85.31000000|2.59300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.560393|43254999|85.32000000|1.16600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:30|0.826451|43255000|85.29000000|0.83600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:31|0.632026|43255001|85.33000000|9.88900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:34|0.362827|43255002|85.34000000|1.08100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:34|0.362827|43255003|85.35000000|4.75700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:36|0.877194|43255004|85.32000000|0.05000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:37|0.984762|43255005|85.32000000|1.16600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:39|0.687287|43255006|85.30000000|1.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:40|0.447211|43255007|85.29000000|0.84800000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:42|0.221324|43255008|85.29000000|1.76800000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:44|0.467362|43255009|85.29000000|6.42500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:44|0.587404|43255010|85.29000000|0.95900000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:45|0.97412|43255011|85.28000000|2.42200000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:46|0.081801|43255012|85.27000000|1.52600000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:46|0.09629|43255013|85.27000000|39.09700000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:47|0.437148|43255014|85.27000000|0.11600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:47|0.902144|43255015|85.27000000|1.15800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:48|0.018095|43255016|85.27000000|1.07000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:48|0.018095|43255017|85.27000000|5.48200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:48|0.705674|43255018|85.28000000|0.06100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:49|0.337817|43255019|85.25000000|0.12900000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:49|0.337817|43255020|85.25000000|1.46500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:50|0.170083|43255021|85.26000000|1.20000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:50|0.393464|43255022|85.26000000|4.70200000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:51|0.42843|43255023|85.26000000|1.16300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:52|0.370019|43255024|85.25000000|1.17300000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:53|0.021386|43255025|85.25000000|6.43100000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:53|0.433165|43255026|85.23000000|0.12900000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:56|0.589634|43255027|85.22000000|1.13200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:57|0.656661|43255028|85.24000000|0.82800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:16:58|0.655216|43255029|85.22000000|9.72200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:01|0.005019|43255030|85.23000000|1.12200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:01|0.850031|43255031|85.24000000|0.38400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:01|0.850031|43255032|85.24000000|0.81800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:01|0.850031|43255033|85.25000000|10.29200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.216102|43255034|85.24000000|1.18700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.294693|43255035|85.25000000|92.91800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.30712|43255036|85.25000000|321.73000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.317541|43255037|85.25000000|6.77900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.33121|43255038|85.25000000|23.33600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.333415|43255039|85.25000000|11.68300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.337968|43255040|85.25000000|26.06500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.34239|43255041|85.25000000|1.15800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.345253|43255042|85.25000000|1.87200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.349161|43255043|85.25000000|13.78300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.61448|43255044|85.25000000|15.52500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:02|0.78608|43255045|85.28000000|11.55600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:06|0.253417|43255046|85.32000000|1.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:08|0.305689|43255047|85.29000000|0.01400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:09|0.345198|43255048|85.28000000|0.27400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:10|0.727894|43255049|85.27000000|0.23300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255050|85.27000000|6.42000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255051|85.27000000|10.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255052|85.27000000|1.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255053|85.28000000|8.86400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255054|85.28000000|0.46900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255055|85.28000000|4.39400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255056|85.29000000|10.07500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255057|85.29000000|6.40000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255058|85.29000000|23.48000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255059|85.30000000|6.13100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255060|85.30000000|6.40000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255061|85.30000000|76.99900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255062|85.30000000|22.90000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255063|85.30000000|17.50800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255064|85.30000000|48.66100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255065|85.31000000|0.76200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255066|85.31000000|6.40000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255067|85.31000000|44.41500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255068|85.31000000|23.47700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255069|85.32000000|6.40000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255070|85.32000000|44.21200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255071|85.32000000|28.20000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255072|85.32000000|4.54600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255073|85.32000000|40.81400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255074|85.32000000|5.14100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255075|85.32000000|2.57000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.187269|43255076|85.32000000|48.66100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.212504|43255077|85.32000000|39.50000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.215077|43255078|85.32000000|293.30800000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.216283|43255079|85.32000000|123.72500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.220003|43255080|85.32000000|274.23400000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.220003|43255081|85.32000000|4.89000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.220003|43255082|85.31000000|6.40000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:12|0.235498|43255083|85.30000000|9.77500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:15|0.409697|43255084|85.35000000|39.50000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:15|0.891227|43255085|85.35000000|0.74100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:15|0.900766|43255086|85.35000000|8.06900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:15|0.915418|43255087|85.35000000|6.53800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:18|0.893143|43255088|85.34000000|2.35600000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.628968|43255089|85.29000000|2.08100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.628968|43255090|85.30000000|2.17700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.628968|43255091|85.30000000|0.46900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.628968|43255092|85.30000000|6.77400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:21|0.654936|43255093|85.27000000|2.35700000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:22|0.374113|43255094|85.30000000|0.27400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:23|0.325409|43255095|85.28000000|11.50100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:23|0.472411|43255096|85.29000000|0.07500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:23|0.872543|43255097|85.28000000|0.02200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:24|0.621007|43255098|85.26000000|12.50400000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:25|0.086445|43255099|85.25000000|0.60000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:25|0.812572|43255100|85.25000000|2.11500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:25|0.812572|43255101|85.26000000|0.88500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:26|0.792841|43255102|85.28000000|1.98900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.582917|43255103|85.28000000|2.20400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.635036|43255104|85.28000000|5.60400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.655231|43255105|85.28000000|5.02600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.670088|43255106|85.28000000|4.62100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.686081|43255107|85.28000000|18.22900000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.693608|43255108|85.28000000|10.20700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.698926|43255109|85.28000000|6.05700000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:27|0.698949|43255110|85.28000000|13.94300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:29|0.923397|43255111|85.31000000|1.07100000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:29|0.957159|43255112|85.31000000|1.40200000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:30|0.782157|43255113|85.32000000|2.37100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:32|0.271546|43255114|85.32000000|6.91300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:32|0.45698|43255115|85.34000000|20.43300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:32|0.640089|43255116|85.34000000|0.14500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:35|0.673907|43255117|85.35000000|0.43800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:36|0.914924|43255118|85.35000000|1.24800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:36|0.990818|43255119|85.34000000|0.86400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:36|0.990818|43255120|85.35000000|1.13600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:37|0.683878|43255121|85.35000000|20.51300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:38|0.149519|43255122|85.36000000|8.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:38|0.60122|43255123|85.37000000|0.02000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:38|0.60122|43255124|85.37000000|0.21300000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:39|0.114617|43255125|85.35000000|3.88500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:39|0.796538|43255126|85.34000000|1.78200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:40|0.955839|43255127|85.37000000|0.03500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:41|0.289716|43255128|85.36000000|5.00000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:48|0.532374|43255129|85.33000000|5.74400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:50|0.354279|43255130|85.31000000|0.06600000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:52|0.11842|43255131|85.34000000|0.58200000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:54|0.806369|43255132|85.36000000|0.01000000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:55|0.730284|43255133|85.37000000|11.65500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:56|0.75845|43255134|85.37000000|0.27400000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:58|0.635439|43255135|85.35000000|0.47100000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:59|0.497722|43255136|85.38000000|2.24100000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:59|0.914609|43255137|85.35000000|1.35500000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:59|0.914609|43255138|85.34000000|3.98300000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:59|0.914609|43255139|85.34000000|24.02400000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:59|0.914609|43255140|85.34000000|10.53800000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:17:59|0.914609|43255141|85.33000000|0.10000000|2
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:00|0.84879|43255142|85.36000000|4.29500000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:00|0.84879|43255143|85.36000000|0.46800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:00|0.84879|43255144|85.36000000|3.56600000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:00|0.84879|43255145|85.37000000|15.85800000|0
1645557482|2022-02-22 19:18:02|2022-02-22 19:18:01|0.034731|43255146|85.35000000|1.96400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:05|0.775881|43255147|85.38000000|5.74400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:07|0.741062|43255148|85.36000000|0.01900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:08|0.60507|43255149|85.36000000|1.13100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.847573|43255150|85.37000000|0.69400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.994233|43255151|85.37000000|0.80600000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.994233|43255152|85.38000000|9.98600000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:10|0.994233|43255153|85.38000000|0.86200000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:12|0.689549|43255154|85.38000000|17.79500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:12|0.712633|43255155|85.38000000|0.60000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:14|0.396961|43255156|85.39000000|0.04700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:15|0.026127|43255157|85.39000000|0.57100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:15|0.026127|43255158|85.39000000|0.46700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:16|0.861372|43255159|85.36000000|0.80400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:16|0.861372|43255160|85.37000000|0.03500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:17|0.865713|43255161|85.36000000|1.78400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:17|0.877173|43255162|85.38000000|1.12100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:19|0.461755|43255163|85.38000000|0.33600000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.470463|43255164|85.35000000|7.55700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.564393|43255165|85.33000000|40.81900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.564393|43255166|85.33000000|34.99200000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.620049|43255167|85.33000000|3.04500000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.63609|43255168|85.32000000|3.62100000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.656536|43255169|85.31000000|28.41000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.692031|43255170|85.31000000|48.09300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.692031|43255171|85.31000000|2.14100000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.821979|43255172|85.31000000|41.67500000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.821979|43255173|85.31000000|0.12900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.821979|43255174|85.31000000|20.61700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.917957|43255175|85.31000000|11.85000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:20|0.921633|43255176|85.31000000|10.73700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:21|0.1762|43255177|85.30000000|0.50800000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:21|0.1762|43255178|85.30000000|1.32900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:21|0.636898|43255179|85.31000000|0.11000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:22|0.087849|43255180|85.32000000|1.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:24|0.057187|43255181|85.33000000|1.61100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:24|0.057187|43255182|85.33000000|0.45200000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:25|0.448747|43255183|85.28000000|0.81400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:25|0.448747|43255184|85.27000000|0.12900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:25|0.448747|43255185|85.27000000|0.47000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:26|0.248248|43255186|85.28000000|0.85000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:26|0.501396|43255187|85.31000000|1.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:27|0.609326|43255188|85.28000000|0.70800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:29|0.341838|43255189|85.32000000|0.46900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:29|0.341838|43255190|85.32000000|3.80300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:29|0.35692|43255191|85.32000000|2.12800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:30|0.191346|43255192|85.34000000|1.35300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:30|0.798759|43255193|85.33000000|1.26400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:30|0.798759|43255194|85.33000000|1.76400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.385545|43255195|85.35000000|1.30900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.385545|43255196|85.36000000|0.98700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.528404|43255197|85.35000000|1.15200000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:34|0.528404|43255198|85.35000000|0.20100000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:37|0.354139|43255199|85.39000000|1.53600000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:37|0.354139|43255200|85.40000000|0.85800000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:38|0.611424|43255201|85.43000000|5.82300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:40|0.474593|43255202|85.41000000|0.57600000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:44|0.496506|43255203|85.34000000|0.12900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:44|0.496506|43255204|85.34000000|1.04300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:46|0.531988|43255205|85.37000000|0.01800000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:51|0.301041|43255206|85.38000000|1.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:52|0.414778|43255207|85.39000000|0.02300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:57|0.67201|43255208|85.39000000|0.98100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.395413|43255209|85.39000000|13.04400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.395413|43255210|85.39000000|2.34000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.395413|43255211|85.39000000|15.67700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:58|0.395413|43255212|85.39000000|17.42000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:59|0.251511|43255213|85.42000000|0.57100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:18:59|0.542269|43255214|85.42000000|1.19100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:01|0.131323|43255215|85.42000000|2.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:02|0.29413|43255216|85.38000000|1.69100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:02|0.359851|43255217|85.39000000|0.01800000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:02|0.653961|43255218|85.40000000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:02|0.653961|43255219|85.41000000|6.38200000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:02|0.732056|43255220|85.40000000|1.13300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:04|0.305305|43255221|85.40000000|4.67400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:07|0.704734|43255222|85.39000000|0.56000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:12|0.065388|43255223|85.36000000|12.09300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:12|0.306936|43255224|85.36000000|0.07000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:13|0.205125|43255225|85.37000000|0.44300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:14|0.132593|43255226|85.36000000|1.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:14|0.132593|43255227|85.36000000|9.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.022324|43255228|85.36000000|2.28300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.022324|43255229|85.36000000|0.56700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.022324|43255230|85.36000000|9.51800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.141528|43255231|85.35000000|1.12300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.324687|43255232|85.38000000|1.61900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.423901|43255233|85.38000000|1.23400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:15|0.627845|43255234|85.39000000|15.62000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:16|0.86048|43255235|85.43000000|0.11600000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:24|0.863583|43255236|85.34000000|0.32400000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:24|0.863583|43255237|85.34000000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:24|0.930883|43255238|85.34000000|1.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.059082|43255239|85.34000000|3.19300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.059082|43255240|85.34000000|6.26600000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.060442|43255241|85.35000000|0.68300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.107663|43255242|85.35000000|4.02500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.141674|43255243|85.35000000|5.97500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.200681|43255244|85.36000000|1.73000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.200681|43255245|85.37000000|4.01300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.830905|43255246|85.38000000|1.73400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:25|0.908884|43255247|85.37000000|0.56700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:26|0.444689|43255248|85.37000000|0.08100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:28|0.555873|43255249|85.33000000|0.08100000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:29|0.262619|43255250|85.33000000|1.77000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:30|0.561008|43255251|85.35000000|0.10500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:31|0.90506|43255252|85.32000000|0.90000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255253|85.35000000|12.11700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255254|85.35000000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255255|85.36000000|6.40000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255256|85.36000000|22.90000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255257|85.36000000|0.35500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255258|85.36000000|3.90000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255259|85.37000000|16.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255260|85.37000000|6.40000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255261|85.37000000|17.44000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.171368|43255262|85.37000000|19.23900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.338674|43255263|85.34000000|2.32700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:32|0.635879|43255264|85.34000000|8.13200000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:33|0.960315|43255265|85.30000000|12.22900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:33|0.9866|43255266|85.29000000|98.65200000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:34|0.039909|43255267|85.29000000|2.42100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.328233|43255268|85.26000000|0.53400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:35|0.644186|43255269|85.29000000|0.44300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.039555|43255270|85.29000000|12.39700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.039555|43255271|85.29000000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.091819|43255272|85.30000000|1.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:36|0.146009|43255273|85.31000000|12.22900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.672617|43255274|85.26000000|40.87400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.672617|43255275|85.26000000|19.12600000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.689903|43255276|85.26000000|3.11100000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:38|0.982178|43255277|85.26000000|0.56000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.441109|43255278|85.27000000|5.87600000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:39|0.441109|43255279|85.27000000|15.41800000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:40|0.006417|43255280|85.29000000|0.01100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:41|0.455805|43255281|85.28000000|0.02300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:42|0.835133|43255282|85.25000000|14.76800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:43|0.585401|43255283|85.23000000|0.29500000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:43|0.585401|43255284|85.22000000|0.17600000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:45|0.306056|43255285|85.22000000|0.16000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:45|0.997593|43255286|85.25000000|6.40000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:45|0.997593|43255287|85.26000000|3.60000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.902524|43255288|85.25000000|12.84000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.960497|43255289|85.26000000|8.91900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.960497|43255290|85.26000000|12.84000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:46|0.978331|43255291|85.27000000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:47|0.058737|43255292|85.27000000|1.89200000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:48|0.818231|43255293|85.28000000|0.35000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:50|0.354638|43255294|85.28000000|3.43300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:50|0.991672|43255295|85.29000000|1.41700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:53|0.137022|43255296|85.28000000|0.10800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:53|0.845082|43255297|85.30000000|2.08000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:54|0.74707|43255298|85.31000000|1.03600000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:55|0.600617|43255299|85.31000000|1.01700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:56|0.186903|43255300|85.31000000|1.27000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:56|0.668316|43255301|85.31000000|0.55500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:59|0.38227|43255302|85.29000000|1.17900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:19:59|0.722513|43255303|85.31000000|2.09100000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.074486|43255304|85.33000000|10.54900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.074486|43255305|85.33000000|10.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.102217|43255306|85.32000000|1.94800000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.12596|43255307|85.33000000|1.50000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.133479|43255308|85.33000000|2.04700000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.133479|43255309|85.34000000|3.04500000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.133479|43255310|85.34000000|48.48900000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.226695|43255311|85.35000000|2.00000000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.226695|43255312|85.35000000|20.61300000|0
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.340043|43255313|85.35000000|16.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:00|0.340043|43255314|85.35000000|1.90300000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255315|85.36000000|16.00000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255316|85.36000000|3.99900000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255317|85.36000000|8.38700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255318|85.36000000|8.86400000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255319|85.36000000|16.99700000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255320|85.36000000|6.40000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255321|85.35000000|8.60500000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255322|85.35000000|6.40000000|2
1645557602|2022-02-22 19:20:02|2022-02-22 19:20:01|0.566642|43255323|85.35000000|30.96300000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:02|0.570221|43255324|85.37000000|0.81500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:02|0.860812|43255325|85.37000000|6.47000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:02|0.860812|43255326|85.37000000|1.32500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:03|0.493645|43255327|85.37000000|4.02500000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:09|0.905323|43255328|85.42000000|0.10500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.263873|43255329|85.43000000|0.55500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.957789|43255330|85.43000000|0.63000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.957789|43255331|85.43000000|0.59800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:11|0.957789|43255332|85.43000000|4.38000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:12|0.371841|43255333|85.43000000|0.01800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.002056|43255334|85.42000000|3.85200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.223459|43255335|85.44000000|22.90000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.223459|43255336|85.44000000|6.29900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.233174|43255337|85.44000000|3.70100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.74854|43255338|85.46000000|4.91300000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:14|0.777682|43255339|85.45000000|3.14100000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.099181|43255340|85.47000000|0.01600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.099181|43255341|85.47000000|2.13600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:15|0.934007|43255342|85.48000000|0.02000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:16|0.543173|43255343|85.50000000|7.70400000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:16|0.830399|43255344|85.49000000|12.30100000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:18|0.632919|43255345|85.49000000|1.90000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.64049|43255346|85.48000000|12.84000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:21|0.792241|43255347|85.47000000|12.30300000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.055317|43255348|85.45000000|0.03500000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.227979|43255349|85.45000000|12.29300000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.41459|43255350|85.43000000|0.11700000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:22|0.550634|43255351|85.45000000|0.53000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:23|0.596026|43255352|85.44000000|1.01400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:24|0.070817|43255353|85.42000000|3.65100000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.041037|43255354|85.42000000|1.73700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.041075|43255355|85.42000000|0.03700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.071225|43255356|85.43000000|4.24000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.086427|43255357|85.43000000|7.07000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:26|0.459973|43255358|85.43000000|4.24000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:27|0.173071|43255359|85.44000000|0.11500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.014961|43255360|85.43000000|1.11200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.014961|43255361|85.43000000|6.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:28|0.014961|43255362|85.43000000|9.27500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.038186|43255363|85.43000000|58.14100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.215827|43255364|85.43000000|12.09900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.264906|43255365|85.43000000|1.09700000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.264906|43255366|85.42000000|7.24600000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.264906|43255367|85.41000000|4.24400000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.482404|43255368|85.37000000|1.17200000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:32|0.583372|43255369|85.40000000|7.80000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.11554|43255370|85.41000000|7.37300000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:33|0.159272|43255371|85.42000000|1.79100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:34|0.712623|43255372|85.44000000|1.00700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:37|0.884094|43255373|85.47000000|0.23200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.724341|43255374|85.48000000|2.10800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:38|0.878864|43255375|85.49000000|25.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:39|0.102268|43255376|85.51000000|0.04800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:39|0.439678|43255377|85.53000000|1.11900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:40|0.169574|43255378|85.47000000|14.63900000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:40|0.169574|43255379|85.47000000|6.40000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:40|0.169574|43255380|85.47000000|14.13600000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.17877|43255381|85.50000000|2.65600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.260451|43255382|85.51000000|0.99400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.279886|43255383|85.51000000|1.42900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.486689|43255384|85.51000000|2.93200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.486689|43255385|85.52000000|27.54600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.486689|43255386|85.52000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.486689|43255387|85.53000000|15.46400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:41|0.486689|43255388|85.53000000|35.97000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:42|0.543968|43255389|85.52000000|0.40600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.018615|43255390|85.52000000|9.59400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.079726|43255391|85.53000000|15.49600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.257615|43255392|85.53000000|1.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:44|0.494806|43255393|85.53000000|2.42000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:45|0.296348|43255394|85.54000000|0.99800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:45|0.935442|43255395|85.52000000|16.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.74445|43255396|85.52000000|0.69500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.74445|43255397|85.52000000|10.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.74445|43255398|85.52000000|16.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.74445|43255399|85.53000000|6.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:47|0.74445|43255400|85.53000000|1.51300000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:49|0.124542|43255401|85.51000000|0.83900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:54|0.451767|43255402|85.51000000|1.95800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:55|0.099044|43255403|85.52000000|0.08100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:55|0.591947|43255404|85.54000000|0.27300000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:55|0.591947|43255405|85.54000000|0.00500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:55|0.591947|43255406|85.54000000|0.00500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:55|0.591947|43255407|85.54000000|0.71700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:58|0.679148|43255408|85.52000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:58|0.679148|43255409|85.53000000|0.47800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:58|0.679148|43255410|85.55000000|0.99800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:58|0.901404|43255411|85.52000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.070307|43255412|85.53000000|1.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.070307|43255413|85.55000000|1.41900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.070307|43255414|85.55000000|8.86400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.070307|43255415|85.55000000|10.21900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.070307|43255416|85.55000000|12.99500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.121054|43255417|85.53000000|2.40900000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:20:59|0.25186|43255418|85.55000000|0.04700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:01|0.930517|43255419|85.51000000|2.76800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:03|0.427665|43255420|85.51000000|3.27800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.739241|43255421|85.49000000|1.67900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.759673|43255422|85.50000000|1.64500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.759673|43255423|85.50000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.759673|43255424|85.50000000|0.01800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.759673|43255425|85.50000000|0.78500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:04|0.826022|43255426|85.50000000|1.90000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:06|0.910963|43255427|85.50000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:07|0.160947|43255428|85.50000000|1.64100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:07|0.165427|43255429|85.50000000|8.35900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:07|0.410616|43255430|85.52000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:07|0.802152|43255431|85.52000000|3.91500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:12|0.065642|43255432|85.53000000|6.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:12|0.065642|43255433|85.53000000|3.60000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:13|0.014309|43255434|85.49000000|1.19500000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.169545|43255435|85.49000000|16.00000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.169545|43255436|85.49000000|6.40000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.169545|43255437|85.48000000|6.40000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.169545|43255438|85.48000000|7.51900000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.940432|43255439|85.48000000|1.09700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.940432|43255440|85.48000000|3.45500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.943555|43255441|85.48000000|4.64500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.973311|43255442|85.48000000|1.90000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:14|0.999087|43255443|85.49000000|6.10000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:15|0.003169|43255444|85.49000000|1.90000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:15|0.014937|43255445|85.48000000|2.11100000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:15|0.139156|43255446|85.50000000|2.15400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:16|0.367716|43255447|85.48000000|2.23400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:21|0.787658|43255448|85.47000000|0.42800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:21|0.787658|43255449|85.48000000|0.23600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:22|0.400428|43255450|85.48000000|9.76400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:22|0.575131|43255451|85.51000000|1.02800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:22|0.575131|43255452|85.51000000|6.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:22|0.575131|43255453|85.51000000|2.57200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:22|0.793638|43255454|85.49000000|3.17900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:23|0.317077|43255455|85.49000000|3.03300000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:24|0.992768|43255456|85.49000000|0.58200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:25|0.251017|43255457|85.49000000|2.15900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:25|0.884866|43255458|85.49000000|2.05300000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:25|0.884866|43255459|85.48000000|11.26800000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.182262|43255460|85.48000000|12.84000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.757251|43255461|85.49000000|1.91400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.765333|43255462|85.50000000|0.51600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.769248|43255463|85.50000000|6.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:27|0.791012|43255464|85.50000000|3.17600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:29|0.042099|43255465|85.50000000|0.05800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:34|0.574633|43255466|85.46000000|0.11600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.084916|43255467|85.45000000|3.10100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.103176|43255468|85.45000000|9.73900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.115132|43255469|85.46000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255470|85.48000000|1.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255471|85.49000000|9.21600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255472|85.49000000|6.40000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255473|85.49000000|40.83600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255474|85.49000000|1.23700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255475|85.49000000|8.86400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.471285|43255476|85.49000000|1.75100000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:36|0.507059|43255477|85.47000000|1.79100000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:39|0.248824|43255478|85.45000000|3.98700000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:39|0.428462|43255479|85.44000000|12.54900000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:39|0.996082|43255480|85.45000000|1.50000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:42|0.777839|43255481|85.42000000|12.64200000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:42|0.777839|43255482|85.42000000|4.35800000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:43|0.885488|43255483|85.44000000|31.61000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:43|0.885488|43255484|85.44000000|10.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.038176|43255485|85.45000000|0.04600000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.649212|43255486|85.44000000|5.00000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:47|0.957002|43255487|85.44000000|1.12900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:48|0.654989|43255488|85.44000000|0.10500000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:50|0.895953|43255489|85.44000000|0.55400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:50|0.932283|43255490|85.44000000|0.04000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.276691|43255491|85.43000000|1.53700000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:52|0.544435|43255492|85.40000000|8.19500000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.215742|43255493|85.43000000|3.85300000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.250721|43255494|85.44000000|5.20900000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:53|0.28354|43255495|85.44000000|2.13200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.140443|43255496|85.43000000|8.93300000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:54|0.140443|43255497|85.43000000|0.80300000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:55|0.831284|43255498|85.44000000|0.79400000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:55|0.831284|43255499|85.44000000|0.15700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:56|0.080058|43255500|85.41000000|6.84700000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:56|0.678539|43255501|85.43000000|5.73700000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:57|0.06408|43255502|85.40000000|0.54000000|2
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:58|0.980617|43255503|85.41000000|3.36200000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:21:59|0.000961|43255504|85.41000000|6.63800000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:22:00|0.773756|43255505|85.41000000|2.55000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:22:00|0.791487|43255506|85.41000000|7.45000000|0
1645557721|2022-02-22 19:22:01|2022-02-22 19:22:01|0.235898|43255507|85.44000000|1.34400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:02|0.562887|43255508|85.44000000|6.88500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:04|0.798102|43255509|85.42000000|1.10500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:05|0.000383|43255510|85.43000000|1.30800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:05|0.000383|43255511|85.44000000|4.46300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:05|0.006838|43255512|85.42000000|1.24800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:05|0.763962|43255513|85.41000000|4.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.036481|43255514|85.42000000|0.24500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.289558|43255515|85.40000000|0.49000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.293009|43255516|85.40000000|3.47700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.293009|43255517|85.39000000|23.42700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.293009|43255518|85.39000000|4.86100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.293009|43255519|85.39000000|48.57300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.306521|43255520|85.38000000|4.86100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.306521|43255521|85.37000000|6.40000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.306521|43255522|85.37000000|0.83900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.428291|43255523|85.36000000|3.57700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.557576|43255524|85.36000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.593531|43255525|85.36000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.63028|43255526|85.36000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.765398|43255527|85.37000000|7.65200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.857019|43255528|85.36000000|1.44900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:06|0.857095|43255529|85.37000000|10.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:08|0.981324|43255530|85.36000000|7.94300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.004324|43255531|85.35000000|8.90900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.01668|43255532|85.34000000|12.70100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.01668|43255533|85.34000000|8.58600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.448831|43255534|85.34000000|6.73300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.678288|43255535|85.34000000|2.37800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.728163|43255536|85.33000000|0.98500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.728163|43255537|85.32000000|10.72300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.748755|43255538|85.34000000|1.23500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.818022|43255539|85.36000000|6.96400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.818022|43255540|85.36000000|8.86400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.818022|43255541|85.36000000|10.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.818022|43255542|85.36000000|4.17200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:09|0.914461|43255543|85.34000000|2.32700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:10|0.137361|43255544|85.34000000|16.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:12|0.216229|43255545|85.35000000|4.25800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:12|0.216229|43255546|85.35000000|1.88500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:12|0.247842|43255547|85.37000000|1.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:12|0.900984|43255548|85.35000000|1.89900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:13|0.051314|43255549|85.33000000|3.51500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.006916|43255550|85.31000000|5.09200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.006916|43255551|85.31000000|8.86400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.006916|43255552|85.31000000|4.89400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.22292|43255553|85.32000000|4.77200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.233407|43255554|85.32000000|7.64000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.579362|43255555|85.31000000|1.15800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.579362|43255556|85.31000000|4.69600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:14|0.978521|43255557|85.34000000|0.01200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:16|0.534398|43255558|85.32000000|0.03100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.940227|43255559|85.29000000|2.08800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.960104|43255560|85.30000000|2.08800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.967067|43255561|85.29000000|1.23500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.967067|43255562|85.30000000|0.85300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:17|0.974515|43255563|85.30000000|2.08800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:18|0.053209|43255564|85.30000000|7.38300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:18|0.938117|43255565|85.31000000|7.70400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:18|0.987138|43255566|85.30000000|2.55200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:19|0.077525|43255567|85.30000000|1.35100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:20|0.727325|43255568|85.33000000|1.13000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:23|0.448362|43255569|85.28000000|9.16600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:23|0.448362|43255570|85.27000000|2.09300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:25|0.3064|43255571|85.30000000|5.35000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:26|0.164026|43255572|85.31000000|7.06100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:28|0.66043|43255573|85.33000000|0.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:28|0.712942|43255574|85.32000000|2.36500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:29|0.552061|43255575|85.32000000|0.01200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:29|0.605958|43255576|85.32000000|0.44300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:31|0.041379|43255577|85.29000000|0.64800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:32|0.853469|43255578|85.27000000|0.69600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:32|0.853469|43255579|85.27000000|0.37500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:34|0.023021|43255580|85.30000000|0.64300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:36|0.26567|43255581|85.31000000|1.97700000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:36|0.26567|43255582|85.31000000|0.32100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:36|0.273322|43255583|85.31000000|0.11700000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:36|0.810901|43255584|85.29000000|1.00700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:38|0.993455|43255585|85.27000000|1.40000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:41|0.044286|43255586|85.30000000|0.34700000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:42|0.810144|43255587|85.26000000|1.26500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.488569|43255588|85.27000000|0.55600000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.521289|43255589|85.27000000|8.39400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.525804|43255590|85.27000000|3.46200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.525804|43255591|85.27000000|0.95000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:43|0.539038|43255592|85.27000000|12.92600000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:46|0.35073|43255593|85.26000000|0.76600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:47|0.515901|43255594|85.24000000|2.65600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:49|0.582693|43255595|85.25000000|1.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:50|0.412268|43255596|85.23000000|0.50200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:51|0.99918|43255597|85.24000000|1.13200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:53|0.323512|43255598|85.24000000|1.34600000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:53|0.978709|43255599|85.20000000|8.86400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:54|0.433282|43255600|85.21000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:54|0.433282|43255601|85.21000000|2.82100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.400028|43255602|85.23000000|15.03400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.503128|43255603|85.23000000|4.68000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.503128|43255604|85.24000000|32.32000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.503128|43255605|85.24000000|1.20200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.511079|43255606|85.22000000|0.90600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.511079|43255607|85.21000000|0.87200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.511079|43255608|85.21000000|5.37900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.511079|43255609|85.20000000|2.16300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.537288|43255610|85.23000000|0.29900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.537288|43255611|85.23000000|0.26100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.555753|43255612|85.20000000|1.49600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:55|0.555753|43255613|85.20000000|6.77700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.382404|43255614|85.20000000|3.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.994874|43255615|85.18000000|2.26300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:56|0.994874|43255616|85.18000000|0.00900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:22:57|0.987376|43255617|85.18000000|1.23500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.613157|43255618|85.16000000|2.41600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.613157|43255619|85.16000000|11.18000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.617806|43255620|85.15000000|28.53600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.621009|43255621|85.15000000|15.33100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.621009|43255622|85.15000000|55.56200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:00|0.852235|43255623|85.16000000|1.03200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:01|0.367703|43255624|85.15000000|0.05800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:01|0.582142|43255625|85.17000000|6.40000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:01|0.582142|43255626|85.17000000|1.96200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:01|0.582142|43255627|85.17000000|2.16200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:02|0.392282|43255628|85.18000000|1.12300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.373743|43255629|85.14000000|0.01200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.422134|43255630|85.14000000|1.25800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:04|0.621807|43255631|85.13000000|0.22900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:05|0.295245|43255632|85.12000000|1.13200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:05|0.848957|43255633|85.12000000|0.22900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:05|0.89048|43255634|85.11000000|0.65500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.261427|43255635|85.10000000|60.77200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.273773|43255636|85.10000000|7.92300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.278376|43255637|85.10000000|31.30500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.278376|43255638|85.10000000|100.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:06|0.30757|43255639|85.09000000|1.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:07|0.053685|43255640|85.09000000|1.51200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.002137|43255641|85.09000000|0.56000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:09|0.784763|43255642|85.08000000|3.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:10|0.216696|43255643|85.06000000|2.12600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:12|0.944941|43255644|85.07000000|0.01700000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:15|0.654848|43255645|85.03000000|41.56500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:15|0.655739|43255646|85.03000000|9.91300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:15|0.655739|43255647|85.03000000|13.34700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:16|0.86385|43255648|85.03000000|3.49000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:16|0.86385|43255649|85.05000000|1.50000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:16|0.86385|43255650|85.05000000|0.62800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:18|0.755817|43255651|85.01000000|1.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:21|0.016353|43255652|85.00000000|0.23400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:21|0.037113|43255653|84.99000000|13.39400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:26|0.418526|43255654|85.01000000|14.86700000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:28|0.126226|43255655|85.02000000|1.50000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:28|0.893829|43255656|85.03000000|0.90000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:29|0.740915|43255657|85.04000000|0.12300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:30|0.503768|43255658|85.04000000|2.28200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:30|0.728631|43255659|85.04000000|12.52000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.295838|43255660|85.04000000|11.60000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.308383|43255661|85.04000000|1.28300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:32|0.402135|43255662|85.02000000|0.23700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.498817|43255663|85.04000000|0.24700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.498817|43255664|85.04000000|0.25700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.541385|43255665|85.02000000|0.56800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:33|0.734972|43255666|84.98000000|1.36400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:34|0.36968|43255667|85.01000000|0.56200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:34|0.383158|43255668|85.01000000|0.26200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:34|0.383158|43255669|85.02000000|0.90900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:34|0.824753|43255670|85.02000000|4.03500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:36|0.66144|43255671|85.00000000|0.01100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:37|0.980377|43255672|84.97000000|0.70200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.060142|43255673|84.97000000|1.29800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:39|0.060142|43255674|84.97000000|2.04900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.176977|43255675|84.99000000|6.40000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.176977|43255676|84.99000000|13.39000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.182633|43255677|84.97000000|5.44700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.437861|43255678|84.97000000|1.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:40|0.495067|43255679|84.97000000|15.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:41|0.765484|43255680|84.98000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:43|0.164896|43255681|84.98000000|7.70400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:49|0.217859|43255682|84.97000000|1.36300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:50|0.182092|43255683|85.00000000|16.33800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.104888|43255684|85.04000000|1.06600000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:51|0.345857|43255685|85.05000000|3.37400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:52|0.95958|43255686|85.02000000|10.95700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.065923|43255687|85.02000000|2.50500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.065923|43255688|85.02000000|2.91000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.09033|43255689|85.02000000|8.66300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.108198|43255690|85.02000000|1.76000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.93637|43255691|85.02000000|0.27500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.963252|43255692|84.99000000|0.90000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.969009|43255693|84.98000000|0.72400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.969009|43255694|84.98000000|4.79300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.972793|43255695|84.98000000|8.54500000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.978767|43255696|84.98000000|6.12700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:53|0.986812|43255697|84.98000000|9.00800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.035068|43255698|84.98000000|6.98100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.094751|43255699|84.98000000|5.00000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.120965|43255700|84.98000000|32.35700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.217325|43255701|84.97000000|13.43700000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.217325|43255702|84.97000000|10.83900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.244873|43255703|84.97000000|2.59800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.560852|43255704|84.94000000|12.67600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:54|0.614838|43255705|84.94000000|5.67800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.048763|43255706|84.93000000|7.27500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.048763|43255707|84.94000000|1.22500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.596184|43255708|84.90000000|1.30900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.654|43255709|84.89000000|1.23400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.686614|43255710|84.89000000|3.13500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.690903|43255711|84.89000000|3.33100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:55|0.721839|43255712|84.89000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.473815|43255713|84.89000000|12.41200000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.48895|43255714|84.90000000|1.23400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.48895|43255715|84.91000000|1.30600000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.48895|43255716|84.91000000|29.32700000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.608625|43255717|84.90000000|13.26800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.694962|43255718|84.93000000|0.01300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:56|0.885446|43255719|84.93000000|3.04100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.529753|43255720|84.93000000|11.73800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.529753|43255721|84.93000000|8.86400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:57|0.529753|43255722|84.94000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.199822|43255723|84.91000000|1.87600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.199822|43255724|84.91000000|10.24900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.295009|43255725|84.90000000|2.22600000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.35619|43255726|84.90000000|13.52300000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.536323|43255727|84.90000000|0.77300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:23:59|0.590141|43255728|84.90000000|1.24400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.25785|43255729|84.90000000|0.44100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.602163|43255730|84.89000000|1.13100000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.643735|43255731|84.89000000|1.59900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.661905|43255732|84.88000000|1.04400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.661905|43255733|84.88000000|3.43400000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.683328|43255734|84.89000000|1.24200000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.732815|43255735|84.88000000|5.77000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:00|0.929116|43255736|84.86000000|0.83900000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255737|84.88000000|0.85300000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255738|84.88000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255739|84.88000000|6.40000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255740|84.88000000|3.84900000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255741|84.89000000|8.60100000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255742|84.89000000|16.00000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.048656|43255743|84.89000000|4.83500000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.26244|43255744|84.87000000|0.42800000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.380613|43255745|84.85000000|0.01000000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.380613|43255746|84.85000000|8.47800000|2
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.416737|43255747|84.87000000|2.86000000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.478056|43255748|84.87000000|1.26400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.493863|43255749|84.87000000|1.23400000|0
1645557842|2022-02-22 19:24:02|2022-02-22 19:24:01|0.658791|43255750|84.86000000|0.42500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.398756|43255751|84.90000000|14.78700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.398756|43255752|84.90000000|14.80100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.68856|43255753|84.94000000|5.37100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.777933|43255754|84.94000000|9.40400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.794303|43255755|84.94000000|0.02200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:04|0.794303|43255756|84.94000000|14.79700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.528342|43255757|84.96000000|4.41900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.539627|43255758|84.95000000|4.52700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.551022|43255759|84.99000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.817642|43255760|84.96000000|7.70400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.865688|43255761|84.95000000|1.88600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:05|0.947289|43255762|84.95000000|11.53400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:06|0.044878|43255763|84.97000000|4.24600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:07|0.619455|43255764|85.05000000|3.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:09|0.041116|43255765|85.02000000|13.34700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:09|0.041116|43255766|85.02000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:09|0.041116|43255767|85.02000000|0.95900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:09|0.041116|43255768|85.01000000|5.72500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:09|0.970314|43255769|85.03000000|0.51700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:10|0.75171|43255770|85.06000000|0.27500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.063066|43255771|85.06000000|0.02500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.063066|43255772|85.06000000|14.85200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.441133|43255773|85.06000000|1.55300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.441133|43255774|85.06000000|1.75400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:11|0.879067|43255775|85.08000000|1.15100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:12|0.822667|43255776|85.10000000|0.18000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.179951|43255777|85.13000000|31.57600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.179951|43255778|85.13000000|2.09400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.292358|43255779|85.13000000|12.74800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.292358|43255780|85.13000000|22.70000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.292358|43255781|85.13000000|10.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.630514|43255782|85.13000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.736762|43255783|85.15000000|0.03000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.770658|43255784|85.13000000|2.45900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.977205|43255785|85.13000000|0.06900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.977546|43255786|85.11000000|5.80400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:13|0.985426|43255787|85.11000000|6.60800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.070229|43255788|85.08000000|2.54600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.500923|43255789|85.11000000|14.29500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.500923|43255790|85.11000000|1.14900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.504443|43255791|85.12000000|0.56200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.57|43255792|85.09000000|1.26800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.57|43255793|85.09000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.57|43255794|85.09000000|4.04300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.570152|43255795|85.08000000|13.45400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.570152|43255796|85.08000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.570152|43255797|85.08000000|8.01000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.573608|43255798|85.07000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.573608|43255799|85.07000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:14|0.573608|43255800|85.07000000|3.33200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:17|0.571969|43255801|85.10000000|2.45600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:17|0.571969|43255802|85.11000000|0.92300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.528738|43255803|85.06000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.528738|43255804|85.06000000|6.37300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:18|0.914812|43255805|85.05000000|13.31200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:19|0.11273|43255806|85.04000000|2.45000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:19|0.130137|43255807|85.06000000|2.30500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:20|0.116314|43255808|85.05000000|0.74100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:20|0.140653|43255809|85.05000000|0.62200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:20|0.140653|43255810|85.06000000|1.57800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:20|0.211428|43255811|85.05000000|1.23600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:21|0.057413|43255812|85.05000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:21|0.372772|43255813|85.07000000|2.07100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:21|0.794119|43255814|85.07000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:21|0.794119|43255815|85.07000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:21|0.794119|43255816|85.08000000|3.64100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.510194|43255817|85.03000000|5.46900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:22|0.510194|43255818|85.01000000|30.35600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:23|0.19205|43255819|85.00000000|2.78500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:23|0.19205|43255820|85.00000000|3.18700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:23|0.460889|43255821|85.00000000|1.24300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.099547|43255822|85.02000000|0.58200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.675775|43255823|85.04000000|0.04700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.834113|43255824|85.01000000|1.35100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.834113|43255825|85.01000000|12.23900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.845012|43255826|85.00000000|5.52500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.845012|43255827|84.99000000|6.39700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.857588|43255828|84.99000000|10.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.866751|43255829|85.00000000|3.74300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.885985|43255830|85.03000000|0.10500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.925959|43255831|84.99000000|8.82700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:24|0.934356|43255832|84.99000000|4.48300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.069481|43255833|84.97000000|3.57700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.069481|43255834|84.97000000|7.15300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.083605|43255835|84.97000000|41.10000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.220647|43255836|84.96000000|13.30500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.221363|43255837|84.96000000|0.00100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.453354|43255838|84.95000000|7.98000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.453354|43255839|84.96000000|4.75500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.453354|43255840|84.96000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.453354|43255841|84.96000000|6.22300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:25|0.773943|43255842|84.96000000|1.01200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:26|0.18125|43255843|84.95000000|3.34800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:26|0.200524|43255844|84.95000000|7.38600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:26|0.206262|43255845|84.95000000|5.13200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:26|0.225899|43255846|84.95000000|10.73400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:27|0.227894|43255847|84.95000000|0.20200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:31|0.28958|43255848|84.94000000|2.15600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:31|0.28958|43255849|84.95000000|1.30700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:31|0.765885|43255850|84.93000000|2.72000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:31|0.769883|43255851|84.91000000|6.37800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:31|0.769883|43255852|84.91000000|3.12200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:32|0.373566|43255853|84.94000000|1.73400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:32|0.385315|43255854|84.95000000|1.89800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:32|0.451484|43255855|84.96000000|0.09600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:32|0.493083|43255856|84.96000000|14.63000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:32|0.67172|43255857|84.98000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.557809|43255858|84.97000000|8.62900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.722381|43255859|84.96000000|1.17300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.749451|43255860|84.98000000|14.71900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:34|0.998016|43255861|84.99000000|10.73000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:36|0.164581|43255862|84.98000000|8.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:37|0.066193|43255863|84.98000000|7.70400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.010616|43255864|84.95000000|0.89000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.109379|43255865|84.95000000|1.00600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.109379|43255866|84.94000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.109379|43255867|84.94000000|1.14100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:38|0.721096|43255868|84.91000000|13.38300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:39|0.17544|43255869|84.92000000|5.62100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:41|0.589259|43255870|84.93000000|14.68500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:42|0.019852|43255871|84.95000000|0.10600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:42|0.491915|43255872|84.93000000|0.09000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.807864|43255873|84.91000000|2.60100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.813844|43255874|84.91000000|4.61800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:43|0.868992|43255875|84.90000000|0.99100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.116396|43255876|84.89000000|6.05000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.223364|43255877|84.87000000|1.53500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.223364|43255878|84.89000000|1.75500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:44|0.717553|43255879|84.88000000|6.26500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:45|0.322102|43255880|84.90000000|14.71200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.177817|43255881|84.90000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.3274|43255882|84.92000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.3274|43255883|84.92000000|14.69200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.3274|43255884|84.92000000|21.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255885|84.92000000|3.05800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255886|84.91000000|1.77800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255887|84.90000000|0.58100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255888|84.89000000|13.14200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255889|84.89000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255890|84.89000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255891|84.89000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.452325|43255892|84.88000000|3.36400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:47|0.980753|43255893|84.92000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:48|0.02071|43255894|84.90000000|0.82200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:51|0.890387|43255895|84.88000000|1.36900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:53|0.602649|43255896|84.84000000|2.22100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:54|0.249777|43255897|84.84000000|0.04700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:55|0.785175|43255898|84.85000000|2.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:56|0.079952|43255899|84.87000000|3.06200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:56|0.739189|43255900|84.83000000|4.12100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:57|0.079239|43255901|84.86000000|0.76400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:57|0.703167|43255902|84.85000000|0.29500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:58|0.379836|43255903|84.85000000|1.80200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:58|0.379836|43255904|84.86000000|6.39100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:24:58|0.379836|43255905|84.86000000|0.01600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:00|0.185023|43255906|84.89000000|2.24500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:00|0.221633|43255907|84.90000000|50.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:00|0.4648|43255908|84.89000000|0.03800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:01|0.214422|43255909|84.89000000|11.55600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:01|0.214422|43255910|84.89000000|7.09700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:01|0.808955|43255911|84.91000000|6.04300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:02|0.760708|43255912|84.91000000|1.75700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.397145|43255913|84.89000000|0.96500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.524427|43255914|84.88000000|1.59500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.524427|43255915|84.87000000|0.47900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:03|0.582358|43255916|84.90000000|14.67400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.138412|43255917|84.90000000|2.06800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.165587|43255918|84.90000000|1.24300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.165587|43255919|84.91000000|3.81100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.207871|43255920|84.91000000|1.22700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.306953|43255921|84.91000000|2.08400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.360243|43255922|84.92000000|14.64500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:04|0.430882|43255923|84.94000000|21.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.537296|43255924|84.99000000|107.04000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.719147|43255925|85.00000000|11.14000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.719216|43255926|85.00000000|13.32100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:05|0.822047|43255927|85.02000000|21.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:06|0.471999|43255928|85.04000000|0.86700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:06|0.471999|43255929|85.04000000|4.30100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.275268|43255930|85.06000000|6.98900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.275268|43255931|85.06000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:07|0.952582|43255932|85.02000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:08|0.234065|43255933|85.02000000|2.57400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:08|0.497116|43255934|85.01000000|13.38900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.380328|43255935|85.02000000|0.89900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.433253|43255936|85.02000000|0.34900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.496782|43255937|85.04000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.717663|43255938|85.01000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.717663|43255939|85.01000000|0.75500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:09|0.923371|43255940|85.03000000|1.43400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.005328|43255941|85.03000000|0.41100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.005328|43255942|85.03000000|3.44700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.062728|43255943|85.03000000|1.23000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.067534|43255944|85.04000000|2.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.067534|43255945|85.04000000|13.48900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.142613|43255946|85.04000000|1.23000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.552203|43255947|85.08000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.565437|43255948|85.10000000|5.32500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.581515|43255949|85.10000000|4.67500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.674954|43255950|85.11000000|8.38500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.692405|43255951|85.11000000|6.32300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.748125|43255952|85.13000000|2.57400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:10|0.826781|43255953|85.13000000|11.10700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.103314|43255954|85.15000000|43.23900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.236519|43255955|85.16000000|92.12000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.252288|43255956|85.20000000|0.90200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.398428|43255957|85.19000000|7.98600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.398428|43255958|85.19000000|3.73800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.398428|43255959|85.20000000|12.75600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.623771|43255960|85.20000000|27.94300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.651936|43255961|85.20000000|1.66300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.651936|43255962|85.20000000|13.85100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:11|0.953158|43255963|85.22000000|0.01200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.170585|43255964|85.24000000|3.42200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.200135|43255965|85.25000000|2.97800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.699019|43255966|85.29000000|2.88000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.919386|43255967|85.30000000|31.53300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.970799|43255968|85.30000000|68.46700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:12|0.970799|43255969|85.31000000|21.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.096005|43255970|85.32000000|1.62300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.470455|43255971|85.32000000|2.04700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.470455|43255972|85.32000000|7.95300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.835615|43255973|85.32000000|6.36200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:13|0.977918|43255974|85.33000000|5.83300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.242038|43255975|85.31000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.39099|43255976|85.30000000|1.77100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.39099|43255977|85.30000000|9.72100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.523625|43255978|85.28000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.705918|43255979|85.27000000|1.96700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.705918|43255980|85.28000000|9.09300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.71415|43255981|85.28000000|0.60000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:14|0.741894|43255982|85.27000000|1.23500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.188526|43255983|85.28000000|0.25800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.223169|43255984|85.26000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.557724|43255985|85.25000000|13.21500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.692519|43255986|85.22000000|5.73900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.697577|43255987|85.22000000|3.12500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.697577|43255988|85.22000000|3.02400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.780561|43255989|85.21000000|4.01400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.961868|43255990|85.21000000|6.24100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:15|0.961868|43255991|85.21000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.027567|43255992|85.21000000|8.74700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.09823|43255993|85.21000000|12.24100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.143603|43255994|85.20000000|1.62700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.143603|43255995|85.21000000|1.59300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.143603|43255996|85.21000000|7.01400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.143603|43255997|85.22000000|4.01400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.143603|43255998|85.22000000|5.76600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.339545|43255999|85.22000000|5.18300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.860568|43256000|85.27000000|14.59200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.867182|43256001|85.29000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.867182|43256002|85.29000000|3.04500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.867182|43256003|85.30000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.867182|43256004|85.30000000|7.14400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.872102|43256005|85.30000000|6.37600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.872102|43256006|85.30000000|0.56500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.872102|43256007|85.31000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.872102|43256008|85.32000000|2.05100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.882911|43256009|85.28000000|4.72700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.882911|43256010|85.29000000|4.71800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.883111|43256011|85.29000000|6.94100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.883578|43256012|85.29000000|2.91900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.887041|43256013|85.32000000|21.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.887041|43256014|85.34000000|5.14700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.887041|43256015|85.34000000|2.57400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.887041|43256016|85.35000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.911337|43256017|85.29000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.911337|43256018|85.29000000|3.84300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.911337|43256019|85.29000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:16|0.918316|43256020|85.30000000|9.89100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:17|0.825608|43256021|85.35000000|7.61200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:17|0.825608|43256022|85.34000000|8.03400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:17|0.825608|43256023|85.34000000|7.96600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.008244|43256024|85.34000000|1.23900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.483428|43256025|85.39000000|1.25400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:18|0.483428|43256026|85.41000000|6.35600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.259492|43256027|85.44000000|1.87600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.259492|43256028|85.43000000|0.08100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.33152|43256029|85.43000000|5.19200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.33152|43256030|85.43000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.710154|43256031|85.45000000|1.56000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.769155|43256032|85.44000000|1.07500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.775987|43256033|85.43000000|2.12500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.775987|43256034|85.43000000|11.07200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.775987|43256035|85.43000000|4.05800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.815903|43256036|85.42000000|2.10500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.869274|43256037|85.42000000|6.18000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.927735|43256038|85.44000000|1.72700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.94|43256039|85.41000000|4.13800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.943239|43256040|85.41000000|29.28700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:19|0.980029|43256041|85.40000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.000759|43256042|85.41000000|1.71400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.000759|43256043|85.41000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.005035|43256044|85.42000000|6.40000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.005378|43256045|85.41000000|4.05800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.180816|43256046|85.39000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.243096|43256047|85.42000000|40.37500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.541108|43256048|85.44000000|7.45600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.840045|43256049|85.44000000|2.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:20|0.898947|43256050|85.43000000|9.07200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.197672|43256051|85.41000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.260991|43256052|85.44000000|1.89200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.350531|43256053|85.42000000|12.41200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.37009|43256054|85.41000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.37009|43256055|85.41000000|6.37400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.393422|43256056|85.39000000|11.48200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.393422|43256057|85.39000000|15.55700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.40549|43256058|85.39000000|0.44300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.49922|43256059|85.39000000|2.02700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.589673|43256060|85.39000000|2.02700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.611321|43256061|85.39000000|9.03300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.744486|43256062|85.38000000|6.11300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.998346|43256063|85.36000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:21|0.998346|43256064|85.37000000|26.20000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.174009|43256065|85.37000000|1.96600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.21705|43256066|85.38000000|1.72000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.379107|43256067|85.40000000|0.89300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.382959|43256068|85.41000000|0.89300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.45217|43256069|85.41000000|11.66800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.467549|43256070|85.41000000|1.97300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:22|0.982929|43256071|85.47000000|23.84600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.252597|43256072|85.47000000|14.36700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.409122|43256073|85.49000000|9.77500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.598102|43256074|85.49000000|32.23100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.634112|43256075|85.49000000|80.86000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.639054|43256076|85.49000000|27.13400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.639054|43256077|85.49000000|17.68400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.664102|43256078|85.49000000|2.34000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.739999|43256079|85.49000000|36.51400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:23|0.801579|43256080|85.51000000|4.21500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.159015|43256081|85.50000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.159015|43256082|85.50000000|4.14200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.159015|43256083|85.50000000|2.92400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.187813|43256084|85.50000000|0.24100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.731166|43256085|85.48000000|0.20200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.761398|43256086|85.54000000|7.84500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.761398|43256087|85.54000000|4.40700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.761398|43256088|85.54000000|0.46800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.761398|43256089|85.55000000|14.41700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.761398|43256090|85.55000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.761398|43256091|85.56000000|14.26100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:24|0.833868|43256092|85.52000000|4.40700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.171024|43256093|85.55000000|2.02600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.624585|43256094|85.56000000|8.80600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.748687|43256095|85.57000000|0.01600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.748687|43256096|85.59000000|0.02000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.868413|43256097|85.59000000|1.20100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:25|0.893444|43256098|85.55000000|2.35500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.189428|43256099|85.57000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.189428|43256100|85.57000000|1.07200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.216543|43256101|85.56000000|0.15100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.249562|43256102|85.60000000|34.90700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.249562|43256103|85.60000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.259608|43256104|85.59000000|11.29600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.366294|43256105|85.63000000|1.12800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.503301|43256106|85.57000000|1.16300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.503301|43256107|85.56000000|9.84200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.511362|43256108|85.56000000|3.00600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.511362|43256109|85.56000000|9.79700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.534891|43256110|85.56000000|2.91900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.542397|43256111|85.56000000|0.13200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.56322|43256112|85.54000000|3.61800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.60035|43256113|85.57000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.60035|43256114|85.58000000|1.52400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.605056|43256115|85.56000000|1.28000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.843367|43256116|85.59000000|11.05900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:26|0.947967|43256117|85.58000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.027091|43256118|85.57000000|1.35500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.027091|43256119|85.56000000|0.09800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.305835|43256120|85.57000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.305835|43256121|85.59000000|0.46700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.305835|43256122|85.60000000|12.47300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.593366|43256123|85.56000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.593366|43256124|85.56000000|1.26400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.597845|43256125|85.55000000|2.32200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.597845|43256126|85.54000000|5.90800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:27|0.609428|43256127|85.54000000|8.65900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.105829|43256128|85.55000000|11.05900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.112458|43256129|85.54000000|26.93400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.170133|43256130|85.54000000|13.75900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.184431|43256131|85.53000000|12.83800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.25652|43256132|85.52000000|8.80400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.713256|43256133|85.48000000|6.41300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.713256|43256134|85.49000000|9.58700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.757244|43256135|85.49000000|6.41300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.794066|43256136|85.49000000|2.65200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.805694|43256137|85.49000000|2.65200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.832969|43256138|85.49000000|7.54400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:28|0.883156|43256139|85.51000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.207358|43256140|85.48000000|3.80300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.294256|43256141|85.51000000|2.62000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.294256|43256142|85.52000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.294256|43256143|85.52000000|16.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.315549|43256144|85.52000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.315549|43256145|85.53000000|8.41200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.500039|43256146|85.53000000|4.59200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.533013|43256147|85.53000000|1.24700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.636191|43256148|85.54000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.854895|43256149|85.57000000|1.37500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:29|0.854895|43256150|85.56000000|2.21900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.148652|43256151|85.53000000|0.75000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.180317|43256152|85.53000000|3.84200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.199932|43256153|85.52000000|28.04900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.29341|43256154|85.51000000|11.05900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.619714|43256155|85.51000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.619714|43256156|85.53000000|11.99400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:30|0.629152|43256157|85.50000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.515271|43256158|85.46000000|8.93100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.515271|43256159|85.46000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.63165|43256160|85.46000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.654885|43256161|85.44000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:31|0.683012|43256162|85.44000000|4.98500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.055061|43256163|85.43000000|6.23400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.245832|43256164|85.44000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:32|0.245832|43256165|85.44000000|32.52800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.163981|43256166|85.51000000|10.72500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.198132|43256167|85.51000000|3.38200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.464592|43256168|85.54000000|61.58000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.464592|43256169|85.55000000|4.49200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.464592|43256170|85.55000000|0.46700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.603504|43256171|85.56000000|0.10500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:33|0.905561|43256172|85.55000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.137397|43256173|85.51000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.237311|43256174|85.51000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.365147|43256175|85.51000000|0.00600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.968362|43256176|85.51000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.968362|43256177|85.51000000|7.15100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:34|0.968362|43256178|85.51000000|4.32900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.112712|43256179|85.50000000|1.84000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.11717|43256180|85.50000000|7.38000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.154042|43256181|85.50000000|1.84000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.317618|43256182|85.52000000|1.32600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.340609|43256183|85.53000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:35|0.844918|43256184|85.56000000|8.74900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.002995|43256185|85.55000000|11.06000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.043742|43256186|85.54000000|6.12400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.047706|43256187|85.54000000|2.74000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.400775|43256188|85.49000000|20.26200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.408359|43256189|85.49000000|1.13800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.641933|43256190|85.46000000|12.75100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:36|0.641933|43256191|85.46000000|1.50000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.065904|43256192|85.41000000|0.58800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.980509|43256193|85.47000000|7.70400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.980509|43256194|85.46000000|7.73400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.99001|43256195|85.46000000|4.67800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:37|0.996291|43256196|85.45000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.02142|43256197|85.45000000|4.99800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.259638|43256198|85.47000000|5.87900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:38|0.83986|43256199|85.49000000|13.97800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.307481|43256200|85.48000000|1.94100000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.307481|43256201|85.48000000|2.35900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.525864|43256202|85.47000000|9.91400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.740685|43256203|85.45000000|0.65700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.892143|43256204|85.44000000|0.84300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:39|0.892143|43256205|85.44000000|0.46300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.896775|43256206|85.46000000|0.94500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.949663|43256207|85.46000000|0.70000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:41|0.971083|43256208|85.46000000|0.23000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.031756|43256209|85.44000000|1.23400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.268123|43256210|85.44000000|1.24200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256211|85.42000000|12.95000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256212|85.42000000|23.41500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256213|85.40000000|13.31700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256214|85.40000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256215|85.40000000|41.96200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256216|85.40000000|10.35000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256217|85.39000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256218|85.39000000|43.55400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256219|85.39000000|43.35700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.309998|43256220|85.39000000|26.36400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.341247|43256221|85.42000000|16.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.358089|43256222|85.41000000|48.55500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.358089|43256223|85.40000000|8.86400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.374164|43256224|85.39000000|13.88300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.374164|43256225|85.39000000|23.41800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.374164|43256226|85.39000000|1.59400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.410926|43256227|85.39000000|7.27000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.410926|43256228|85.38000000|6.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.410926|43256229|85.38000000|3.58200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:42|0.894129|43256230|85.37000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.00208|43256231|85.37000000|12.28000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.004958|43256232|85.38000000|1.72900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.009804|43256233|85.38000000|3.65400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.009804|43256234|85.38000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.158026|43256235|85.39000000|4.47300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.204051|43256236|85.41000000|8.09400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.687247|43256237|85.45000000|0.17400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:43|0.81047|43256238|85.43000000|19.85200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.005027|43256239|85.43000000|0.97600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.302286|43256240|85.43000000|13.74600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.302286|43256241|85.43000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.302286|43256242|85.43000000|1.72400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.406344|43256243|85.45000000|0.25200000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.585702|43256244|85.44000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.585702|43256245|85.44000000|1.84600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.617526|43256246|85.44000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:44|0.885647|43256247|85.40000000|12.27700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.007532|43256248|85.38000000|13.85500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:45|0.946664|43256249|85.41000000|0.30000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.039688|43256250|85.43000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.100842|43256251|85.43000000|0.95900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.179589|43256252|85.42000000|0.95900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.802677|43256253|85.40000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.952802|43256254|85.38000000|1.26800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:46|0.993274|43256255|85.38000000|1.23400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.552657|43256256|85.40000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.756045|43256257|85.40000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:47|0.992434|43256258|85.39000000|14.12400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.194327|43256259|85.36000000|12.75000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.234929|43256260|85.38000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.309106|43256261|85.34000000|7.77100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.403397|43256262|85.36000000|5.26000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.528304|43256263|85.33000000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:48|0.886907|43256264|85.36000000|0.33400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.101142|43256265|85.38000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.473797|43256266|85.37000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.777631|43256267|85.39000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:49|0.777631|43256268|85.39000000|2.85000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.053779|43256269|85.39000000|1.59400000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.053779|43256270|85.39000000|16.59000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.060771|43256271|85.40000000|13.64300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.109633|43256272|85.42000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.260281|43256273|85.39000000|1.68700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.302946|43256274|85.39000000|1.21300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:50|0.588611|43256275|85.36000000|6.99600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.32691|43256276|85.36000000|1.82300000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.710504|43256277|85.33000000|1.51800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.753391|43256278|85.33000000|1.51800000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.765985|43256279|85.33000000|5.32300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.956546|43256280|85.31000000|5.35000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:51|0.964252|43256281|85.31000000|2.07700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.146765|43256282|85.32000000|5.34500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.17281|43256283|85.32000000|3.21500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.206313|43256284|85.33000000|0.67700000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.210466|43256285|85.32000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.958564|43256286|85.31000000|5.93600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.958564|43256287|85.31000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:52|0.958564|43256288|85.31000000|3.38600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.51585|43256289|85.33000000|3.27400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.522714|43256290|85.33000000|7.04800000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.53022|43256291|85.33000000|3.27400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:53|0.832878|43256292|85.36000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:54|0.809184|43256293|85.34000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:54|0.894721|43256294|85.35000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.273399|43256295|85.32000000|1.74500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.366865|43256296|85.32000000|2.89300000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.37105|43256297|85.32000000|5.81100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.630291|43256298|85.30000000|5.03700000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.63713|43256299|85.30000000|2.93200000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.743361|43256300|85.30000000|0.34000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.779006|43256301|85.30000000|5.00000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:55|0.811881|43256302|85.28000000|12.53100000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.241958|43256303|85.28000000|0.85600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.273675|43256304|85.29000000|10.20400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.610778|43256305|85.26000000|1.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.618981|43256306|85.26000000|13.50000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.618981|43256307|85.27000000|8.56000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.618981|43256308|85.27000000|8.86400000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.81058|43256309|85.30000000|19.90000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:56|0.890299|43256310|85.31000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:57|0.130563|43256311|85.29000000|0.76500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:57|0.742276|43256312|85.33000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:58|0.52126|43256313|85.32000000|0.76500000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:58|0.575959|43256314|85.31000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:58|0.929384|43256315|85.25000000|2.89900000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:59|0.112564|43256316|85.22000000|0.19600000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:59|0.74411|43256317|85.26000000|15.83600000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:25:59|0.789483|43256318|85.28000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:00|0.15387|43256319|85.27000000|1.87900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:00|0.1699|43256320|85.25000000|29.40000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:00|0.598129|43256321|85.29000000|13.50900000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:00|0.911562|43256322|85.33000000|11.06000000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:01|0.082167|43256323|85.29000000|2.19500000|2
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:01|0.321284|43256324|85.27000000|1.00000000|0
1645557961|2022-02-22 19:26:01|2022-02-22 19:26:01|0.722169|43256325|85.28000000|11.06000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.10676|43256326|85.23000000|30.90000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.436243|43256327|85.20000000|1.27800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.628284|43256328|85.21000000|4.66500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:02|0.628284|43256329|85.21000000|8.59000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.125258|43256330|85.23000000|1.76800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.286884|43256331|85.23000000|11.77800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.361129|43256332|85.23000000|6.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.393492|43256333|85.21000000|21.24400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.396828|43256334|85.21000000|9.85600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.417036|43256335|85.20000000|2.09400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.417036|43256336|85.20000000|11.56100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.47495|43256337|85.22000000|0.46900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.496423|43256338|85.22000000|0.46900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.541106|43256339|85.21000000|11.06000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.541106|43256340|85.18000000|6.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.541106|43256341|85.18000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.684198|43256342|85.24000000|11.06000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.816412|43256343|85.25000000|1.76300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.816412|43256344|85.26000000|0.27600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.816412|43256345|85.27000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.974878|43256346|85.30000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.974878|43256347|85.30000000|71.89900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:04|0.988261|43256348|85.30000000|5.34600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.001477|43256349|85.30000000|12.10000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.028641|43256350|85.30000000|86.25500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.028641|43256351|85.31000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.028641|43256352|85.32000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.028641|43256353|85.32000000|21.00700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.028641|43256354|85.33000000|2.57000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.028641|43256355|85.33000000|17.52500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.05629|43256356|85.34000000|11.77900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.069308|43256357|85.33000000|48.18400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.069308|43256358|85.35000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.069308|43256359|85.35000000|0.08400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.084387|43256360|85.33000000|7.92200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.105399|43256361|85.40000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.105399|43256362|85.40000000|3.60000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.114216|43256363|85.40000000|8.44900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.147621|43256364|85.41000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.204652|43256365|85.44000000|4.66000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.212566|43256366|85.44000000|7.38900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.212566|43256367|85.45000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.212566|43256368|85.46000000|0.02800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.249692|43256369|85.44000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.249692|43256370|85.43000000|4.99500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.39641|43256371|85.45000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.39641|43256372|85.45000000|29.20000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.39641|43256373|85.44000000|11.73000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.39641|43256374|85.43000000|11.14500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.39641|43256375|85.41000000|3.61800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.561461|43256376|85.45000000|8.16800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.818995|43256377|85.41000000|20.28200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.818995|43256378|85.41000000|10.02300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.838911|43256379|85.39000000|4.38700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:05|0.896944|43256380|85.37000000|7.71300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.046027|43256381|85.35000000|9.34000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.076812|43256382|85.34000000|5.86100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.094982|43256383|85.34000000|0.12300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.113739|43256384|85.33000000|0.76500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.122458|43256385|85.33000000|0.76500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.141315|43256386|85.33000000|0.76500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.195255|43256387|85.33000000|0.76500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.256026|43256388|85.32000000|0.76500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.265381|43256389|85.32000000|0.76500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.339599|43256390|85.32000000|16.59000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.418567|43256391|85.31000000|4.86500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.522442|43256392|85.31000000|10.47000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.554621|43256393|85.30000000|4.82200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.574266|43256394|85.29000000|17.28100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.635476|43256395|85.29000000|5.26000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.71876|43256396|85.28000000|6.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.763577|43256397|85.28000000|7.43000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:06|0.899217|43256398|85.28000000|3.63000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:07|0.497336|43256399|85.32000000|13.57200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:08|0.674303|43256400|85.28000000|0.01000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:08|0.696824|43256401|85.27000000|12.69300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.126782|43256402|85.25000000|11.06000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.205431|43256403|85.22000000|21.70000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.205901|43256404|85.21000000|6.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.205927|43256405|85.20000000|6.40000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.257801|43256406|85.19000000|11.79600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.258033|43256407|85.19000000|28.81600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.262982|43256408|85.19000000|50.04500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.262997|43256409|85.20000000|1.98500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.274548|43256410|85.18000000|70.82200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.341224|43256411|85.19000000|3.15300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.543869|43256412|85.19000000|4.67400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.618243|43256413|85.21000000|12.69300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.893944|43256414|85.26000000|11.76900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.905735|43256415|85.26000000|6.56800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:09|0.953439|43256416|85.26000000|10.91600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:10|0.757969|43256417|85.24000000|13.48800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:11|0.10811|43256418|85.26000000|1.57800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:11|0.116529|43256419|85.26000000|27.67500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:11|0.582162|43256420|85.27000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.032048|43256421|85.34000000|10.24700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.049677|43256422|85.34000000|19.00600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.058383|43256423|85.34000000|1.46200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.398211|43256424|85.33000000|2.18900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:12|0.876039|43256425|85.37000000|2.28000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:13|0.558077|43256426|85.30000000|12.60600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.695938|43256427|85.28000000|8.98800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.695938|43256428|85.28000000|16.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.728647|43256429|85.30000000|6.75200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.728647|43256430|85.30000000|1.82400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.728647|43256431|85.30000000|2.93800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.728647|43256432|85.30000000|2.02200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:14|0.794464|43256433|85.30000000|1.24100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:15|0.707389|43256434|85.38000000|29.25300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.149293|43256435|85.33000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.273049|43256436|85.33000000|0.27400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.332885|43256437|85.31000000|0.40700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.464576|43256438|85.31000000|0.73900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.464576|43256439|85.31000000|0.21400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:16|0.99713|43256440|85.29000000|1.54200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.735245|43256441|85.27000000|6.59700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.92208|43256442|85.29000000|1.21200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:17|0.92208|43256443|85.29000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:18|0.661456|43256444|85.36000000|0.46800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:18|0.661456|43256445|85.36000000|1.04700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.333152|43256446|85.33000000|16.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.333152|43256447|85.33000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.333152|43256448|85.34000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.333152|43256449|85.34000000|3.20100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.551972|43256450|85.32000000|1.40800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:19|0.968402|43256451|85.28000000|12.61900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.427427|43256452|85.27000000|1.92600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.593297|43256453|85.27000000|1.24000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.602113|43256454|85.27000000|7.20100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:20|0.605779|43256455|85.27000000|6.11100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.134068|43256456|85.28000000|0.16500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.137725|43256457|85.32000000|1.10000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.199213|43256458|85.27000000|1.92600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.765794|43256459|85.28000000|0.21200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:21|0.982142|43256460|85.32000000|1.54000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.03086|43256461|85.30000000|16.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.03086|43256462|85.30000000|8.53700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.03086|43256463|85.29000000|10.46000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.160533|43256464|85.30000000|7.06700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.160533|43256465|85.30000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.19972|43256466|85.32000000|2.22500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.20785|43256467|85.29000000|12.47700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:22|0.211119|43256468|85.29000000|0.06800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.034323|43256469|85.27000000|2.34900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.189929|43256470|85.25000000|12.52100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.218624|43256471|85.23000000|5.65300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.277391|43256472|85.24000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:24|0.610598|43256473|85.23000000|6.86300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.451148|43256474|85.18000000|6.23000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.451148|43256475|85.19000000|2.24600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.451148|43256476|85.19000000|7.43600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.451148|43256477|85.19000000|9.77000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:25|0.628556|43256478|85.19000000|0.40100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.382947|43256479|85.17000000|4.80300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.453653|43256480|85.18000000|15.83600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.453653|43256481|85.18000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.453653|43256482|85.19000000|16.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.453653|43256483|85.19000000|3.77100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.556333|43256484|85.18000000|6.09600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.564702|43256485|85.19000000|2.91900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.597992|43256486|85.19000000|5.94500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.628785|43256487|85.20000000|13.30200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.628785|43256488|85.20000000|6.82100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.655794|43256489|85.20000000|10.25900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.720642|43256490|85.20000000|11.38800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:26|0.774514|43256491|85.20000000|0.34700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.04094|43256492|85.21000000|2.00800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.04094|43256493|85.20000000|2.10600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.04094|43256494|85.20000000|1.04800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:27|0.269462|43256495|85.20000000|3.67600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:28|0.073104|43256496|85.21000000|0.27400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:29|0.524861|43256497|85.23000000|0.54200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.625878|43256498|85.21000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.625878|43256499|85.20000000|3.60400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.633453|43256500|85.20000000|4.70300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:30|0.633453|43256501|85.20000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:31|0.352264|43256502|85.20000000|0.56000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:31|0.427672|43256503|85.18000000|12.46600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.389886|43256504|85.16000000|0.69300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.654647|43256505|85.16000000|11.78800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.875406|43256506|85.15000000|3.01800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.909202|43256507|85.15000000|1.23900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:32|0.909202|43256508|85.16000000|14.41400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.565762|43256509|85.19000000|96.48000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.695431|43256510|85.20000000|0.69300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.980036|43256511|85.21000000|2.39900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:33|0.980036|43256512|85.21000000|9.85400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:34|0.613033|43256513|85.22000000|0.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:34|0.648649|43256514|85.19000000|0.68400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.700264|43256515|85.22000000|1.54500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.76961|43256516|85.22000000|1.23700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.974726|43256517|85.21000000|7.48900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.974726|43256518|85.20000000|3.28300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.982675|43256519|85.20000000|7.96200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:35|0.988445|43256520|85.20000000|15.51400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:36|0.832601|43256521|85.20000000|0.43900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.090648|43256522|85.16000000|3.04000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.120342|43256523|85.15000000|2.71000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.128957|43256524|85.15000000|1.24000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.298928|43256525|85.13000000|12.51400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.472054|43256526|85.12000000|4.77700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.472054|43256527|85.13000000|9.77500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.718646|43256528|85.13000000|13.65300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:38|0.856318|43256529|85.13000000|0.89900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.31902|43256530|85.14000000|5.28800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.31902|43256531|85.14000000|1.27000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.37067|43256532|85.14000000|14.73000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.580277|43256533|85.16000000|13.12600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.580277|43256534|85.16000000|13.12600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.765998|43256535|85.16000000|1.27400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.823501|43256536|85.16000000|1.23400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.823501|43256537|85.15000000|1.28200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.904723|43256538|85.16000000|0.05700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:39|0.951304|43256539|85.14000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.107371|43256540|85.16000000|1.62600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.107371|43256541|85.16000000|0.66100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.218205|43256542|85.13000000|12.47700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.559442|43256543|85.12000000|2.54900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:40|0.637046|43256544|85.12000000|1.24300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.22483|43256545|85.12000000|1.17900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.281381|43256546|85.12000000|1.21300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:41|0.96341|43256547|85.14000000|13.10000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:42|0.827399|43256548|85.19000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.094496|43256549|85.14000000|4.49800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.094496|43256550|85.14000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.094496|43256551|85.13000000|1.34100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.143287|43256552|85.12000000|7.82300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.698741|43256553|85.14000000|10.81700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:43|0.76935|43256554|85.12000000|3.80200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.039792|43256555|85.13000000|7.09400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.420662|43256556|85.15000000|1.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.420662|43256557|85.16000000|4.81000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.927333|43256558|85.13000000|4.20100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.931181|43256559|85.13000000|0.92500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:44|0.931606|43256560|85.13000000|2.01000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.048494|43256561|85.10000000|12.43800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.471289|43256562|85.09000000|7.27600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.514527|43256563|85.10000000|5.94300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.639644|43256564|85.10000000|7.13500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:45|0.664278|43256565|85.10000000|0.00100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.501349|43256566|85.14000000|13.09000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:46|0.845044|43256567|85.18000000|6.09600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:47|0.372659|43256568|85.16000000|1.11300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.109502|43256569|85.14000000|1.51200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.207639|43256570|85.13000000|9.84400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.629717|43256571|85.12000000|1.44000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.649577|43256572|85.12000000|0.88700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:48|0.698197|43256573|85.12000000|1.23500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:49|0.576854|43256574|85.16000000|0.12300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:49|0.787596|43256575|85.16000000|1.13200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:49|0.851926|43256576|85.16000000|9.66500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.575498|43256577|85.20000000|1.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:50|0.939265|43256578|85.19000000|0.56000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.493408|43256579|85.22000000|0.56000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.598692|43256580|85.22000000|11.54600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.738001|43256581|85.22000000|3.27000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.758446|43256582|85.22000000|5.06900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.851924|43256583|85.21000000|1.03100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.851924|43256584|85.20000000|12.77300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.851924|43256585|85.20000000|7.95700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.858852|43256586|85.20000000|0.90700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:51|0.933587|43256587|85.20000000|8.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:52|0.147351|43256588|85.20000000|0.49300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:52|0.204364|43256589|85.21000000|0.10500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:53|0.478284|43256590|85.27000000|0.90100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.330148|43256591|85.33000000|17.67600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.496946|43256592|85.33000000|4.63400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.50091|43256593|85.33000000|71.61300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.672664|43256594|85.33000000|4.47200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.76012|43256595|85.33000000|19.23500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.826372|43256596|85.34000000|3.30400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.974389|43256597|85.33000000|1.35100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:54|0.974389|43256598|85.33000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.013769|43256599|85.33000000|1.23400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:55|0.041793|43256600|85.33000000|1.21800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.417438|43256601|85.30000000|3.11100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.439532|43256602|85.30000000|1.27800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:56|0.439532|43256603|85.31000000|6.35000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:57|0.188036|43256604|85.31000000|7.38300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:57|0.78616|43256605|85.32000000|1.83200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:58|0.997233|43256606|85.33000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.051461|43256607|85.31000000|0.60200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.074921|43256608|85.31000000|5.74000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.361448|43256609|85.30000000|1.89000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.429342|43256610|85.30000000|1.24000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.429342|43256611|85.31000000|2.34100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.429342|43256612|85.31000000|9.52300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.48607|43256613|85.30000000|0.59700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:26:59|0.941222|43256614|85.35000000|0.17500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.041124|43256615|85.34000000|1.19200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.274201|43256616|85.34000000|1.13400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.508217|43256617|85.33000000|9.70100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.750034|43256618|85.35000000|5.15000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.79122|43256619|85.35000000|10.23300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:00|0.809055|43256620|85.35000000|8.60400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.070519|43256621|85.35000000|2.55200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.077593|43256622|85.35000000|11.42300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.088122|43256623|85.35000000|6.48900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.091956|43256624|85.35000000|83.61400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:01|0.393865|43256625|85.41000000|6.83400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.28959|43256626|85.36000000|1.59400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.28959|43256627|85.36000000|0.42900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.28959|43256628|85.36000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.28959|43256629|85.37000000|3.76700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:05|0.845653|43256630|85.35000000|2.39100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.349739|43256631|85.35000000|6.05600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.349739|43256632|85.35000000|12.17100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.587271|43256633|85.32000000|0.12900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.587271|43256634|85.31000000|3.55500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:07|0.869765|43256635|85.30000000|0.53300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:08|0.596559|43256636|85.37000000|2.19200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:08|0.897048|43256637|85.38000000|2.21700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:08|0.943023|43256638|85.38000000|1.23500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:09|0.001122|43256639|85.36000000|8.18200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:09|0.105257|43256640|85.37000000|0.36200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:09|0.585836|43256641|85.37000000|1.47900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:09|0.620604|43256642|85.37000000|0.63000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:10|0.329129|43256643|85.34000000|0.10000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:10|0.497391|43256644|85.31000000|1.03700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.217262|43256645|85.37000000|1.49200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.46353|43256646|85.38000000|0.12900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.697322|43256647|85.40000000|24.52500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.797559|43256648|85.40000000|2.17500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.867803|43256649|85.40000000|1.23700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.867803|43256650|85.39000000|1.20000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:11|0.873801|43256651|85.39000000|1.23700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.505366|43256652|85.36000000|16.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.505366|43256653|85.35000000|16.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.505366|43256654|85.35000000|4.71600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.505366|43256655|85.34000000|1.43000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.505366|43256656|85.34000000|10.82400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.846111|43256657|85.39000000|3.47300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:12|0.846111|43256658|85.39000000|9.71900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:13|0.300206|43256659|85.40000000|1.85100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:13|0.503288|43256660|85.40000000|1.61700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.195956|43256661|85.40000000|1.23800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.358727|43256662|85.37000000|8.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.541244|43256663|85.35000000|2.92600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.541244|43256664|85.34000000|8.96600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.611845|43256665|85.34000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.681238|43256666|85.36000000|2.46500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:14|0.681238|43256667|85.36000000|3.07500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:15|0.639261|43256668|85.39000000|0.81800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:16|0.461564|43256669|85.39000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:16|0.511405|43256670|85.39000000|1.23400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:16|0.790235|43256671|85.36000000|12.33400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.0347|43256672|85.36000000|2.49300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.0347|43256673|85.36000000|3.02900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.189419|43256674|85.38000000|12.33400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.189419|43256675|85.38000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.567206|43256676|85.37000000|1.27800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.588133|43256677|85.37000000|1.23400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.588133|43256678|85.36000000|1.29000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.588133|43256679|85.36000000|16.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.925582|43256680|85.35000000|10.40300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.955098|43256681|85.36000000|3.10300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:17|0.955098|43256682|85.36000000|3.97800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:18|0.613773|43256683|85.34000000|6.63700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256684|85.38000000|1.64400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256685|85.39000000|3.06600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256686|85.39000000|1.70500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256687|85.40000000|3.61300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256688|85.40000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256689|85.40000000|9.29700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256690|85.40000000|4.81000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256691|85.41000000|16.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:20|0.337565|43256692|85.41000000|4.03900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.628271|43256693|85.36000000|8.62700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.668418|43256694|85.34000000|10.12400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:22|0.813012|43256695|85.35000000|13.64600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.776344|43256696|85.35000000|0.51700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:23|0.911715|43256697|85.32000000|12.31400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.338623|43256698|85.29000000|2.98900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.426329|43256699|85.27000000|3.52000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.62424|43256700|85.28000000|1.38300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.659038|43256701|85.29000000|1.38300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.659038|43256702|85.29000000|0.63300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.756576|43256703|85.29000000|1.23600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:24|0.756576|43256704|85.30000000|0.47000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:25|0.173061|43256705|85.30000000|14.13700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:25|0.378387|43256706|85.29000000|0.05200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:25|0.402416|43256707|85.30000000|1.27100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:25|0.739332|43256708|85.30000000|3.30000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.480548|43256709|85.31000000|12.31400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:26|0.587911|43256710|85.30000000|0.27600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:28|0.731259|43256711|85.33000000|1.79600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:29|0.210859|43256712|85.34000000|1.75900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:29|0.79359|43256713|85.31000000|9.45200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:30|0.188208|43256714|85.32000000|1.94300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:30|0.188208|43256715|85.32000000|0.35200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:31|0.672611|43256716|85.32000000|8.43500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:31|0.672611|43256717|85.31000000|12.82900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:31|0.723115|43256718|85.31000000|2.35100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.149871|43256719|85.34000000|0.98200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.424981|43256720|85.31000000|0.65300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.424981|43256721|85.31000000|4.65900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.424981|43256722|85.31000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.428851|43256723|85.31000000|9.26700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.464758|43256724|85.31000000|0.62300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.502188|43256725|85.31000000|1.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.697881|43256726|85.31000000|1.75900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.890045|43256727|85.31000000|8.67400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:33|0.971006|43256728|85.33000000|11.63100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.393087|43256729|85.35000000|1.26100000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.53793|43256730|85.35000000|1.23400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:34|0.96377|43256731|85.36000000|2.54500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.406232|43256732|85.35000000|8.95700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.494992|43256733|85.36000000|1.28500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:35|0.531313|43256734|85.36000000|1.23400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.243885|43256735|85.41000000|40.93900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.475588|43256736|85.41000000|1.34300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.475588|43256737|85.41000000|7.41800000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.547533|43256738|85.39000000|9.84400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.617316|43256739|85.40000000|6.40000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.617316|43256740|85.40000000|11.73900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.617316|43256741|85.40000000|4.25000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:36|0.617316|43256742|85.40000000|16.00000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.487348|43256743|85.37000000|2.54700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.487348|43256744|85.37000000|10.12500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.674291|43256745|85.37000000|1.31700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:37|0.674291|43256746|85.38000000|0.61300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:38|0.041519|43256747|85.38000000|1.85000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:38|0.041519|43256748|85.38000000|5.65400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:38|0.269809|43256749|85.37000000|1.67400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:38|0.323|43256750|85.37000000|1.23600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:39|0.277607|43256751|85.37000000|0.10500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.291375|43256752|85.38000000|15.40800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.952371|43256753|85.43000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:40|0.952371|43256754|85.44000000|2.61800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:41|0.012528|43256755|85.41000000|3.31600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:41|0.418707|43256756|85.41000000|1.18700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:41|0.452777|43256757|85.41000000|0.61100000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:41|0.507214|43256758|85.41000000|0.60700000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:41|0.573069|43256759|85.41000000|0.60300000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.030372|43256760|85.41000000|2.33700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.16885|43256761|85.41000000|2.61400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.230647|43256762|85.41000000|1.23800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:42|0.636392|43256763|85.43000000|8.11500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:43|0.099327|43256764|85.46000000|6.52500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:43|0.501076|43256765|85.49000000|0.15200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:43|0.507299|43256766|85.45000000|10.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:43|0.999784|43256767|85.49000000|0.08200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:44|0.500036|43256768|85.48000000|2.37600000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:44|0.677699|43256769|85.46000000|9.84400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:44|0.710711|43256770|85.45000000|8.86400000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.12289|43256771|85.43000000|12.30200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.405641|43256772|85.40000000|1.39700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.428995|43256773|85.40000000|1.23500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.428995|43256774|85.41000000|0.16200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.498735|43256775|85.39000000|0.98200000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:46|0.975914|43256776|85.42000000|1.16400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.722813|43256777|85.41000000|0.96400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.757212|43256778|85.43000000|2.51900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.757212|43256779|85.44000000|12.66800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.757212|43256780|85.44000000|8.25900000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.876099|43256781|85.45000000|8.33800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.876099|43256782|85.45000000|1.50000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.876099|43256783|85.45000000|23.43000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.876099|43256784|85.45000000|8.86400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:47|0.876099|43256785|85.46000000|20.27200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:48|0.215146|43256786|85.47000000|0.48500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:48|0.793381|43256787|85.45000000|13.69900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:49|0.594474|43256788|85.45000000|2.65900000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:50|0.045179|43256789|85.44000000|0.64400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:50|0.045179|43256790|85.44000000|1.29600000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:50|0.666567|43256791|85.48000000|1.12000000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:50|0.845197|43256792|85.48000000|0.05800000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.002503|43256793|85.49000000|53.55200000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.059182|43256794|85.49000000|5.86700000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.082512|43256795|85.49000000|17.65300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.132832|43256796|85.49000000|13.10300000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:51|0.136726|43256797|85.49000000|26.65500000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:52|0.708992|43256798|85.52000000|0.21400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:54|0.628922|43256799|85.46000000|1.86500000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:55|0.208738|43256800|85.46000000|0.50000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:55|0.836147|43256801|85.49000000|0.07400000|0
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:57|0.250752|43256802|85.45000000|2.00000000|2
1645558081|2022-02-22 19:28:01|2022-02-22 19:27:57|0.250752|43256803|85.45000000|15.40900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:57|0.511697|43256804|85.45000000|0.60400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:58|0.816797|43256805|85.45000000|0.01200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:27:58|0.959605|43256806|85.41000000|1.28300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:00|0.621009|43256807|85.47000000|2.11300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.116936|43256808|85.45000000|10.53300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.161318|43256809|85.45000000|1.85800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.623212|43256810|85.47000000|1.60800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.623212|43256811|85.48000000|0.66600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.818078|43256812|85.45000000|1.00800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:02|0.960111|43256813|85.42000000|10.07000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.019658|43256814|85.44000000|1.28500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.019658|43256815|85.44000000|1.00900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.404791|43256816|85.43000000|1.23400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.514968|43256817|85.43000000|0.60900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:03|0.711469|43256818|85.44000000|3.79800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.412322|43256819|85.44000000|1.59000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.412322|43256820|85.45000000|0.10500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.768928|43256821|85.42000000|1.09600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.89447|43256822|85.42000000|0.62400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.920656|43256823|85.42000000|0.62000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.956101|43256824|85.40000000|10.23200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:04|0.991812|43256825|85.41000000|1.11800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:05|0.985281|43256826|85.41000000|1.38100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.400003|43256827|85.44000000|0.92800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.474752|43256828|85.44000000|1.34900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.530822|43256829|85.44000000|1.23500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.570715|43256830|85.44000000|0.61000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.814157|43256831|85.42000000|9.98900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:08|0.9689|43256832|85.40000000|10.23600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.75516|43256833|85.40000000|9.84400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.802358|43256834|85.41000000|6.88800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.802358|43256835|85.41000000|15.40800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.802358|43256836|85.41000000|8.86400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.849869|43256837|85.41000000|2.75800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.849869|43256838|85.41000000|1.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:09|0.849869|43256839|85.41000000|4.60600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:10|0.420051|43256840|85.44000000|0.27400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.110699|43256841|85.41000000|7.77500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:11|0.754527|43256842|85.39000000|1.28700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:12|0.268369|43256843|85.40000000|28.80000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:13|0.364466|43256844|85.37000000|1.30100000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:14|0.747781|43256845|85.38000000|0.69500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:14|0.747781|43256846|85.38000000|0.58600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.607903|43256847|85.38000000|19.42700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:15|0.789865|43256848|85.35000000|74.15500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:16|0.805131|43256849|85.31000000|12.18100000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.11124|43256850|85.31000000|0.89200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.11124|43256851|85.32000000|1.74700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:17|0.381263|43256852|85.34000000|12.18100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.617448|43256853|85.38000000|1.97800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.898575|43256854|85.39000000|1.99400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:18|0.94389|43256855|85.39000000|1.23900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:19|0.198198|43256856|85.40000000|0.12800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:19|0.209848|43256857|85.38000000|28.70000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.364543|43256858|85.33000000|2.34400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.395481|43256859|85.31000000|8.86400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.412544|43256860|85.31000000|6.52000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.43122|43256861|85.31000000|5.67300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.453228|43256862|85.31000000|12.02200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.460197|43256863|85.31000000|32.33600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.460197|43256864|85.31000000|6.34900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.470519|43256865|85.31000000|65.04600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.470539|43256866|85.32000000|2.79000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.535551|43256867|85.29000000|3.48500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.535551|43256868|85.29000000|19.90000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.535551|43256869|85.29000000|30.04700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.654221|43256870|85.28000000|12.21000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.687166|43256871|85.27000000|3.45000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.687166|43256872|85.27000000|6.94500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:21|0.738196|43256873|85.27000000|9.38000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:22|0.326898|43256874|85.27000000|7.30500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:22|0.473303|43256875|85.28000000|15.40800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:22|0.520976|43256876|85.29000000|12.71400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:23|0.197766|43256877|85.32000000|1.45100000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:23|0.197766|43256878|85.31000000|0.84600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.105206|43256879|85.34000000|0.74300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.36422|43256880|85.34000000|1.28000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.452328|43256881|85.34000000|1.23400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.48298|43256882|85.32000000|0.99600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.486358|43256883|85.32000000|7.68200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:24|0.917521|43256884|85.32000000|2.45700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:25|0.729654|43256885|85.34000000|11.68900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:26|0.170722|43256886|85.32000000|12.52800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:26|0.183243|43256887|85.32000000|2.88000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:27|0.298082|43256888|85.32000000|1.00400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:27|0.700442|43256889|85.32000000|0.15500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:28|0.781711|43256890|85.34000000|1.23200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:28|0.951821|43256891|85.34000000|2.03000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:29|0.793693|43256892|85.32000000|1.50000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.224598|43256893|85.31000000|1.75400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.275346|43256894|85.31000000|1.23800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:31|0.315476|43256895|85.32000000|61.56400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.498765|43256896|85.41000000|1.14700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.577538|43256897|85.39000000|2.99300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.645834|43256898|85.39000000|1.23900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.702618|43256899|85.39000000|0.61200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:32|0.759317|43256900|85.39000000|0.60800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:34|0.122777|43256901|85.34000000|3.27700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:34|0.261182|43256902|85.36000000|1.25400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:35|0.502929|43256903|85.40000000|0.40300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:37|0.047889|43256904|85.35000000|0.75600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:38|0.964892|43256905|85.36000000|1.90300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:39|0.032509|43256906|85.37000000|0.89300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:39|0.032509|43256907|85.38000000|1.10700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:39|0.282874|43256908|85.35000000|0.42200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:39|0.695039|43256909|85.34000000|5.23000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.172773|43256910|85.37000000|0.62300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:40|0.172773|43256911|85.37000000|75.63100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:41|0.233088|43256912|85.36000000|0.77200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.123187|43256913|85.36000000|1.80000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.492646|43256914|85.38000000|1.84300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.917591|43256915|85.38000000|1.30700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.917878|43256916|85.37000000|1.88000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.917878|43256917|85.37000000|5.57800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.917878|43256918|85.37000000|15.52000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:42|0.929815|43256919|85.38000000|0.61000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:44|0.564774|43256920|85.38000000|0.61000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:44|0.564774|43256921|85.39000000|0.36400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:45|0.130322|43256922|85.39000000|1.11000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:45|0.751259|43256923|85.37000000|3.20700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:48|0.286854|43256924|85.44000000|1.96300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:48|0.474861|43256925|85.42000000|0.27400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:49|0.177673|43256926|85.40000000|1.41000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:49|0.177673|43256927|85.40000000|12.01200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:49|0.226907|43256928|85.40000000|1.23600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:51|0.153382|43256929|85.36000000|12.13500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:51|0.311879|43256930|85.36000000|2.29900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:51|0.401626|43256931|85.37000000|3.44400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:51|0.583524|43256932|85.37000000|11.96400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:52|0.017668|43256933|85.36000000|9.84400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.270046|43256934|85.40000000|1.26600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.270046|43256935|85.41000000|0.74700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.28973|43256936|85.41000000|0.95700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.28973|43256937|85.41000000|8.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:54|0.312746|43256938|85.42000000|22.14500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:55|0.848604|43256939|85.45000000|107.04000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.039513|43256940|85.45000000|2.36500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.039513|43256941|85.45000000|2.45100000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.074956|43256942|85.45000000|1.20500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.086722|43256943|85.46000000|1.10900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.120199|43256944|85.45000000|1.19000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.147101|43256945|85.45000000|1.17500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.147101|43256946|85.44000000|1.05000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.172846|43256947|85.45000000|1.14700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.172846|43256948|85.44000000|1.28300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.172846|43256949|85.44000000|2.25400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:56|0.428069|43256950|85.45000000|0.01100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:57|0.951211|43256951|85.42000000|0.21600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:58|0.505183|43256952|85.45000000|0.47300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:28:59|0.942768|43256953|85.38000000|0.27400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:01|0.105643|43256954|85.37000000|0.21600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:02|0.730188|43256955|85.36000000|1.62500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:02|0.886057|43256956|85.39000000|0.10400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:03|0.909533|43256957|85.39000000|2.91700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.065858|43256958|85.34000000|16.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.065858|43256959|85.34000000|4.30400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:05|0.17052|43256960|85.33000000|10.79300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:10|0.999854|43256961|85.28000000|0.05900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:11|0.68886|43256962|85.28000000|0.94600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:11|0.68886|43256963|85.28000000|15.05400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.191431|43256964|85.27000000|5.86700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:12|0.346274|43256965|85.27000000|6.35900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.025262|43256966|85.24000000|12.31800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.025262|43256967|85.24000000|2.19500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.040747|43256968|85.24000000|4.86800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.064233|43256969|85.24000000|5.25500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.975515|43256970|85.24000000|7.57900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.987455|43256971|85.25000000|5.18200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:13|0.987455|43256972|85.25000000|8.42100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:14|0.032822|43256973|85.24000000|1.17800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:14|0.129281|43256974|85.26000000|12.31800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:14|0.129281|43256975|85.27000000|5.57500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:15|0.827757|43256976|85.30000000|0.65700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:15|0.874318|43256977|85.29000000|4.61900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:16|0.487454|43256978|85.27000000|0.46800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.796431|43256979|85.32000000|1.92100000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.826275|43256980|85.33000000|0.02300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.897465|43256981|85.32000000|1.24000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.904807|43256982|85.32000000|14.76000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:17|0.929192|43256983|85.31000000|16.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.344894|43256984|85.30000000|23.10000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:18|0.951061|43256985|85.31000000|0.43800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:19|0.016163|43256986|85.31000000|0.90100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.38284|43256987|85.24000000|11.98400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.823412|43256988|85.28000000|12.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.889313|43256989|85.30000000|1.64600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:21|0.944432|43256990|85.30000000|1.23700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:22|0.186984|43256991|85.29000000|1.48200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:23|0.280177|43256992|85.25000000|1.53600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:23|0.882764|43256993|85.26000000|22.90000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.760486|43256994|85.24000000|16.00000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.760486|43256995|85.24000000|6.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.760593|43256996|85.23000000|6.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.760593|43256997|85.23000000|9.69500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.766339|43256998|85.23000000|2.77800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.832692|43256999|85.21000000|53.26700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:24|0.939604|43257000|85.20000000|12.39900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.051481|43257001|85.21000000|1.91700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.051481|43257002|85.22000000|1.53000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.55825|43257003|85.20000000|6.52400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.726777|43257004|85.21000000|1.23500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.726777|43257005|85.21000000|8.75600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:25|0.734163|43257006|85.21000000|3.64300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:26|0.910815|43257007|85.21000000|1.60800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:27|0.086735|43257008|85.23000000|0.11600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:27|0.439826|43257009|85.23000000|12.38800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:27|0.439826|43257010|85.23000000|9.51400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:27|0.574826|43257011|85.23000000|10.38600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:27|0.574826|43257012|85.23000000|12.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:27|0.982733|43257013|85.24000000|1.92900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:28|0.023902|43257014|85.24000000|1.23500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:28|0.059717|43257015|85.23000000|1.16600000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:29|0.519338|43257016|85.24000000|0.56000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.598591|43257017|85.21000000|3.98200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.598591|43257018|85.21000000|6.94000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.874931|43257019|85.20000000|3.62900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:30|0.874931|43257020|85.20000000|8.86400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:32|0.165122|43257021|85.18000000|0.43800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:33|0.63749|43257022|85.21000000|0.10500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.029822|43257023|85.17000000|6.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.03906|43257024|85.16000000|6.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.03906|43257025|85.16000000|19.73500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.053085|43257026|85.16000000|18.98400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.053085|43257027|85.16000000|0.64100000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:34|0.085271|43257028|85.15000000|6.40000000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:36|0.177528|43257029|85.15000000|1.18700000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:36|0.471543|43257030|85.17000000|0.10500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:37|0.319992|43257031|85.13000000|0.27400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.15862|43257032|85.11000000|1.32600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.272295|43257033|85.13000000|1.27000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.272295|43257034|85.13000000|0.05200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.272295|43257035|85.13000000|0.06900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.37705|43257036|85.13000000|0.60800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:38|0.402004|43257037|85.13000000|0.60500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:39|0.647871|43257038|85.12000000|1.17900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:40|0.835877|43257039|85.14000000|0.60300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:40|0.835877|43257040|85.13000000|7.22500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:41|0.829854|43257041|85.13000000|1.13400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:44|0.196505|43257042|85.18000000|10.07800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.603791|43257043|85.22000000|16.25400000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.603791|43257044|85.22000000|2.11200000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:45|0.649009|43257045|85.21000000|0.39800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.070832|43257046|85.20000000|1.71500000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.093511|43257047|85.19000000|3.53800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.140505|43257048|85.17000000|8.16900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.168152|43257049|85.19000000|3.83500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.168152|43257050|85.20000000|1.67200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.168152|43257051|85.20000000|1.88300000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.168152|43257052|85.20000000|16.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.309115|43257053|85.19000000|1.16200000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.318076|43257054|85.21000000|0.02600000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.638306|43257055|85.17000000|3.47700000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.638306|43257056|85.17000000|5.46800000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.676175|43257057|85.20000000|1.50000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:50|0.786389|43257058|85.21000000|8.16900000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:53|0.885625|43257059|85.21000000|0.38500000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.245496|43257060|85.27000000|5.73100000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:55|0.683407|43257061|85.27000000|5.00000000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:58|0.622386|43257062|85.29000000|6.28900000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.421868|43257063|85.32000000|3.36800000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.426531|43257064|85.32000000|7.64400000|0
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.687353|43257065|85.33000000|1.86300000|2
1645558202|2022-02-22 19:30:02|2022-02-22 19:29:59|0.736679|43257066|85.33000000|1.23600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:29:59|0.984163|43257067|85.30000000|15.28900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:01|0.090489|43257068|85.26000000|6.74700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:01|0.525724|43257069|85.29000000|1.13300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:01|0.55727|43257070|85.26000000|4.14700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:01|0.577047|43257071|85.26000000|1.63000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.216591|43257072|85.23000000|2.56700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.488859|43257073|85.23000000|15.40800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.513976|43257074|85.25000000|3.45100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.80012|43257075|85.26000000|14.21800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.80012|43257076|85.26000000|7.97600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:02|0.929158|43257077|85.27000000|3.03100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:04|0.799786|43257078|85.24000000|2.30000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:05|0.719042|43257079|85.22000000|6.55000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:06|0.273692|43257080|85.23000000|0.26800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:06|0.366147|43257081|85.24000000|3.03000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:06|0.662037|43257082|85.22000000|7.17700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.131121|43257083|85.20000000|1.39200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.203015|43257084|85.21000000|1.68400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.203015|43257085|85.21000000|1.07900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.583318|43257086|85.18000000|1.29500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.7335|43257087|85.17000000|17.67700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:07|0.790537|43257088|85.20000000|1.29300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.439392|43257089|85.22000000|12.60300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.439392|43257090|85.22000000|16.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.540395|43257091|85.23000000|14.38600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:08|0.858558|43257092|85.24000000|0.14900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:09|0.925105|43257093|85.24000000|0.67700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:09|0.979506|43257094|85.23000000|3.16700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:10|0.045799|43257095|85.23000000|0.62100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:10|0.089837|43257096|85.21000000|5.94000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:10|0.098229|43257097|85.21000000|4.76600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:10|0.231951|43257098|85.21000000|0.84200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:10|0.256418|43257099|85.22000000|3.11800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:10|0.447884|43257100|85.21000000|2.29800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:13|0.015724|43257101|85.20000000|1.30100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:14|0.898427|43257102|85.18000000|1.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.137884|43257103|85.15000000|0.04400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:16|0.217901|43257104|85.18000000|5.11100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:17|0.2211|43257105|85.18000000|1.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:17|0.427337|43257106|85.17000000|0.47900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:20|0.022561|43257107|85.19000000|0.78900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:21|0.601199|43257108|85.19000000|0.68100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:21|0.601199|43257109|85.20000000|0.68400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:21|0.601199|43257110|85.20000000|0.31900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.058321|43257111|85.20000000|1.18100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.443544|43257112|85.20000000|1.81100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.483591|43257113|85.20000000|1.24100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.750154|43257114|85.17000000|6.04100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.750154|43257115|85.16000000|4.45900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.750154|43257116|85.16000000|48.70500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:22|0.750154|43257117|85.16000000|0.60100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:23|0.129691|43257118|85.19000000|2.35200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:23|0.350879|43257119|85.20000000|0.89900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.028831|43257120|85.21000000|16.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.371161|43257121|85.20000000|1.56100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.421425|43257122|85.20000000|1.23600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.45747|43257123|85.20000000|0.61000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.490042|43257124|85.20000000|0.60600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.62475|43257125|85.16000000|0.11700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.694791|43257126|85.19000000|0.95400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.740286|43257127|85.16000000|0.01900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:24|0.993406|43257128|85.19000000|2.42100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:26|0.847017|43257129|85.24000000|1.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:26|0.847017|43257130|85.25000000|0.79700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:28|0.877742|43257131|85.21000000|0.51700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.432142|43257132|85.19000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.436024|43257133|85.18000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.436024|43257134|85.18000000|1.89200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.489709|43257135|85.18000000|1.44100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.489709|43257136|85.18000000|3.75300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.594922|43257137|85.17000000|1.23400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.662209|43257138|85.17000000|1.21900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.746344|43257139|85.18000000|16.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.746344|43257140|85.19000000|15.94300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.799484|43257141|85.18000000|1.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:29|0.849771|43257142|85.19000000|1.77600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:30|0.079001|43257143|85.21000000|0.37700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:31|0.009236|43257144|85.18000000|0.56100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:31|0.931557|43257145|85.17000000|0.01100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:31|0.963433|43257146|85.17000000|2.87700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.350197|43257147|85.15000000|12.61800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.514308|43257148|85.16000000|0.84300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.612671|43257149|85.15000000|0.62000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.612671|43257150|85.16000000|6.90300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:32|0.620816|43257151|85.16000000|0.62000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:34|0.02298|43257152|85.15000000|4.09000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:34|0.031227|43257153|85.13000000|0.28800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:34|0.031227|43257154|85.13000000|4.44100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:34|0.160631|43257155|85.12000000|12.63300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:35|0.315904|43257156|85.14000000|0.82100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:35|0.315904|43257157|85.14000000|0.79800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.459803|43257158|85.17000000|45.75000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.459803|43257159|85.17000000|16.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.459803|43257160|85.18000000|4.35100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.459803|43257161|85.18000000|48.72500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.459803|43257162|85.19000000|5.64900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.459803|43257163|85.19000000|23.60900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.464137|43257164|85.19000000|7.89000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.480447|43257165|85.19000000|11.29400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.480447|43257166|85.19000000|6.27100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.734858|43257167|85.20000000|12.57700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.799935|43257168|85.21000000|3.04500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.799935|43257169|85.22000000|9.05500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.88246|43257170|85.23000000|2.69900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.88246|43257171|85.24000000|3.16600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:36|0.911052|43257172|85.24000000|9.40900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.010979|43257173|85.24000000|7.97600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.010979|43257174|85.26000000|7.97600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.010979|43257175|85.26000000|7.97600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.077945|43257176|85.26000000|1.75200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.181418|43257177|85.26000000|19.54800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.627323|43257178|85.27000000|4.05400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.748118|43257179|85.26000000|3.08300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.752843|43257180|85.25000000|7.97600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.752843|43257181|85.25000000|4.32800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.752843|43257182|85.25000000|4.92900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.765987|43257183|85.25000000|1.47100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.867179|43257184|85.25000000|7.97600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:37|0.867179|43257185|85.25000000|10.57100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.011671|43257186|85.23000000|7.97600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.011671|43257187|85.22000000|1.18700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.172681|43257188|85.23000000|29.25300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.286776|43257189|85.22000000|2.03000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.286776|43257190|85.22000000|1.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.3831|43257191|85.22000000|23.63200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:38|0.432275|43257192|85.24000000|1.13300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.09141|43257193|85.25000000|1.96500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.139959|43257194|85.25000000|1.23500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.707464|43257195|85.23000000|1.27900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:39|0.991878|43257196|85.23000000|13.70100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.55845|43257197|85.22000000|2.64800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.808472|43257198|85.21000000|1.43800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:40|0.881307|43257199|85.21000000|1.23500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:41|0.219141|43257200|85.23000000|0.28600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:41|0.644649|43257201|85.23000000|1.12300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:41|0.858545|43257202|85.19000000|35.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:41|0.858545|43257203|85.19000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:41|0.858545|43257204|85.19000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:41|0.967074|43257205|85.19000000|1.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:42|0.028908|43257206|85.18000000|7.97600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:42|0.454486|43257207|85.21000000|9.41600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:42|0.454486|43257208|85.21000000|0.14300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.375802|43257209|85.24000000|22.70800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.410752|43257210|85.24000000|22.66500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.435522|43257211|85.24000000|12.96200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.446343|43257212|85.24000000|22.66500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:44|0.63382|43257213|85.24000000|3.02100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.068457|43257214|85.28000000|0.10500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.123161|43257215|85.23000000|0.47200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.268883|43257216|85.26000000|1.55300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.718103|43257217|85.31000000|41.56300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.739166|43257218|85.31000000|2.03900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.739166|43257219|85.31000000|9.58400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:45|0.774106|43257220|85.31000000|12.81400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.698651|43257221|85.36000000|0.04700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.757498|43257222|85.33000000|1.75700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.757498|43257223|85.33000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.757498|43257224|85.33000000|0.63200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.942659|43257225|85.31000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:46|0.942659|43257226|85.31000000|2.98300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257227|85.32000000|1.79200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257228|85.33000000|16.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257229|85.34000000|8.58800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257230|85.34000000|9.95200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257231|85.34000000|14.63300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257232|85.34000000|7.97600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.606953|43257233|85.34000000|4.09900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.933462|43257234|85.31000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.933462|43257235|85.31000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:47|0.933462|43257236|85.31000000|1.05100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:48|0.317052|43257237|85.32000000|0.32700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:50|0.766428|43257238|85.33000000|0.74300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:51|0.24572|43257239|85.30000000|15.54800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:51|0.433578|43257240|85.30000000|0.29900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:52|0.128577|43257241|85.30000000|1.61600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.586276|43257242|85.29000000|1.91900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.586276|43257243|85.29000000|2.72500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.586276|43257244|85.29000000|0.31700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.633897|43257245|85.29000000|1.24000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.671553|43257246|85.29000000|0.61200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.737316|43257247|85.29000000|0.60800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.795864|43257248|85.28000000|1.91000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.795864|43257249|85.28000000|6.56700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.823067|43257250|85.27000000|72.41500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:53|0.823067|43257251|85.27000000|4.94000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:54|0.079283|43257252|85.27000000|0.92500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:54|0.084528|43257253|85.27000000|4.71900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:54|0.412848|43257254|85.26000000|0.48700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:55|0.564783|43257255|85.28000000|5.98200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:55|0.613407|43257256|85.28000000|1.23900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:55|0.613407|43257257|85.29000000|1.72100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:56|0.358649|43257258|85.30000000|0.04700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:30:57|0.042519|43257259|85.27000000|3.30300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:00|0.074922|43257260|85.29000000|0.11000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:00|0.63006|43257261|85.29000000|11.45700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:00|0.700366|43257262|85.29000000|16.04000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:00|0.891595|43257263|85.29000000|0.35700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:01|0.172454|43257264|85.26000000|2.34400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:02|0.415781|43257265|85.28000000|4.38600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:02|0.420429|43257266|85.28000000|3.27700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:02|0.447443|43257267|85.28000000|2.34400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:02|0.451016|43257268|85.28000000|7.11000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:02|0.467719|43257269|85.28000000|5.17700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:02|0.500019|43257270|85.28000000|7.50600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.152331|43257271|85.29000000|0.11800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.5786|43257272|85.25000000|1.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.587552|43257273|85.24000000|3.04500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.587552|43257274|85.23000000|0.47300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.587552|43257275|85.23000000|32.00100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.619256|43257276|85.23000000|3.04500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.636193|43257277|85.23000000|0.39700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.636193|43257278|85.23000000|2.08400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:03|0.920625|43257279|85.25000000|1.75000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:05|0.937516|43257280|85.23000000|0.10500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:06|0.686712|43257281|85.24000000|9.41600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:09|0.037978|43257282|85.28000000|11.94400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:09|0.053578|43257283|85.28000000|9.02800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:10|0.619248|43257284|85.29000000|11.94400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:10|0.94334|43257285|85.26000000|1.58100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:11|0.292941|43257286|85.27000000|0.58300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:12|0.126599|43257287|85.29000000|110.57400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:13|0.495659|43257288|85.31000000|0.00900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:13|0.623195|43257289|85.30000000|0.01500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:14|0.482995|43257290|85.27000000|1.52300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.025895|43257291|85.33000000|1.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:16|0.25513|43257292|85.35000000|1.37000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:17|0.634408|43257293|85.39000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:17|0.634408|43257294|85.39000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:17|0.957572|43257295|85.40000000|1.74400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:17|0.972691|43257296|85.40000000|2.18800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.040373|43257297|85.39000000|15.40800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.040373|43257298|85.39000000|4.95500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:18|0.052783|43257299|85.39000000|11.04500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.329576|43257300|85.40000000|1.50000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:21|0.814168|43257301|85.43000000|0.58300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:23|0.526608|43257302|85.42000000|15.40800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:24|0.993948|43257303|85.41000000|2.03400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.02546|43257304|85.40000000|1.81200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.577436|43257305|85.40000000|3.70500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.615027|43257306|85.41000000|3.77800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.712447|43257307|85.44000000|8.50600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:25|0.712447|43257308|85.44000000|22.27200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.218471|43257309|85.45000000|8.00000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.753016|43257310|85.47000000|23.88400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:26|0.758971|43257311|85.47000000|38.48600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:27|0.654415|43257312|85.48000000|4.44600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:27|0.654415|43257313|85.48000000|0.77900000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:28|0.487168|43257314|85.46000000|1.41000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:29|0.147419|43257315|85.45000000|0.89300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:29|0.630353|43257316|85.49000000|1.13200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.736674|43257317|85.44000000|1.37500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.736674|43257318|85.44000000|7.97600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:30|0.902343|43257319|85.43000000|11.06000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.201416|43257320|85.42000000|11.06000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.204013|43257321|85.42000000|6.90600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.378508|43257322|85.42000000|11.06000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.381783|43257323|85.43000000|0.04700000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.464266|43257324|85.44000000|1.25100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.837949|43257325|85.44000000|6.40000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.846778|43257326|85.45000000|6.40000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:31|0.846778|43257327|85.45000000|2.47200000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:34|0.714615|43257328|85.46000000|1.04800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:36|0.033124|43257329|85.46000000|5.02300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:36|0.033124|43257330|85.47000000|6.47300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:37|0.860099|43257331|85.45000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:38|0.997197|43257332|85.42000000|2.01200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:38|0.997197|43257333|85.41000000|3.48100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:38|0.997197|43257334|85.41000000|6.24700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:41|0.002431|43257335|85.43000000|7.97600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:41|0.002431|43257336|85.44000000|3.48300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:41|0.032575|43257337|85.44000000|0.55300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:43|0.465824|43257338|85.46000000|0.89600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:44|0.227116|43257339|85.45000000|1.32600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:44|0.321011|43257340|85.45000000|1.32800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.502949|43257341|85.45000000|1.93600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.687673|43257342|85.46000000|1.64500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.724652|43257343|85.45000000|1.24000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.724652|43257344|85.45000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.724652|43257345|85.45000000|1.14800000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.796763|43257346|85.47000000|2.04500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:45|0.850905|43257347|85.47000000|1.23500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.23681|43257348|85.48000000|2.42500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.762486|43257349|85.48000000|6.92800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.762486|43257350|85.48000000|1.29100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.762486|43257351|85.48000000|49.49000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:47|0.978269|43257352|85.52000000|8.14400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:48|0.164437|43257353|85.53000000|0.07600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:48|0.796526|43257354|85.51000000|14.98000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:49|0.243672|43257355|85.52000000|10.32900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:49|0.435119|43257356|85.50000000|2.14100000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:50|0.593797|43257357|85.54000000|10.00800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:50|0.628918|43257358|85.53000000|1.73500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:50|0.881462|43257359|85.53000000|1.74500000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:52|0.187726|43257360|85.53000000|1.82000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:52|0.320715|43257361|85.53000000|1.78700000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:52|0.74002|43257362|85.54000000|1.94500000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.39729|43257363|85.49000000|1.50000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.502621|43257364|85.51000000|2.38100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.558625|43257365|85.52000000|0.08000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:54|0.782127|43257366|85.53000000|1.59900000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:55|0.727538|43257367|85.50000000|1.83400000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:55|0.984413|43257368|85.51000000|1.84800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.228761|43257369|85.54000000|0.34300000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.8085|43257370|85.56000000|1.06100000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:56|0.850653|43257371|85.53000000|2.07300000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:31:58|0.057483|43257372|85.54000000|1.69800000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.125389|43257373|85.56000000|4.65600000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.125389|43257374|85.57000000|1.14400000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.94136|43257375|85.56000000|16.00000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.94136|43257376|85.56000000|7.97600000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.94136|43257377|85.56000000|6.40000000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:00|0.94136|43257378|85.56000000|8.09200000|2
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:01|0.418485|43257379|85.59000000|1.12000000|0
1645558321|2022-02-22 19:32:01|2022-02-22 19:32:01|0.49545|43257380|85.59000000|0.23100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:02|0.902675|43257381|85.59000000|4.17300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.298441|43257382|85.61000000|1.13000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.446201|43257383|85.61000000|75.79500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.453554|43257384|85.61000000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.871281|43257385|85.61000000|15.42700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.875193|43257386|85.61000000|53.38700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.881544|43257387|85.61000000|77.76000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.886174|43257388|85.61000000|142.89600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.898063|43257389|85.61000000|2.33500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.905696|43257390|85.61000000|8.08300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.932089|43257391|85.61000000|5.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.940098|43257392|85.61000000|8.53600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.956265|43257393|85.61000000|15.71200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.986497|43257394|85.61000000|87.90400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.986546|43257395|85.61000000|89.89800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:03|0.994083|43257396|85.61000000|2.30800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.012917|43257397|85.61000000|122.29800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.013645|43257398|85.61000000|9.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.021188|43257399|85.61000000|37.17700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.021608|43257400|85.61000000|43.13300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.059165|43257401|85.61000000|24.91300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.06185|43257402|85.61000000|18.96100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.10286|43257403|85.61000000|128.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.118739|43257404|85.61000000|23.47900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.130696|43257405|85.61000000|1.86800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.255208|43257406|85.62000000|11.47100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257407|85.61000000|1.98100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257408|85.61000000|4.63300000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257409|85.60000000|6.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257410|85.60000000|8.95100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257411|85.60000000|1.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257412|85.60000000|1.86800000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.285542|43257413|85.60000000|0.99900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:04|0.734262|43257414|85.60000000|3.38500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.224114|43257415|85.61000000|15.83600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.224114|43257416|85.61000000|8.29500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.334378|43257417|85.61000000|0.30000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:05|0.972679|43257418|85.66000000|1.76100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.412584|43257419|85.68000000|0.01600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.750325|43257420|85.64000000|12.55100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:06|0.802957|43257421|85.64000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:07|0.001432|43257422|85.63000000|1.74700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:07|0.530844|43257423|85.65000000|12.55100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:08|0.023743|43257424|85.67000000|1.81300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:08|0.938135|43257425|85.67000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:09|0.329311|43257426|85.69000000|2.00000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.062224|43257427|85.70000000|0.02000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.062224|43257428|85.70000000|2.48400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.225208|43257429|85.73000000|0.59100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.225208|43257430|85.73000000|0.37400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.300963|43257431|85.69000000|0.45200000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.807597|43257432|85.68000000|1.89700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:10|0.99431|43257433|85.67000000|8.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.020764|43257434|85.67000000|8.57800000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.020764|43257435|85.67000000|2.97900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.094229|43257436|85.66000000|12.54400000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.720543|43257437|85.65000000|1.83400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.723309|43257438|85.65000000|5.03000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:11|0.780435|43257439|85.64000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.307357|43257440|85.62000000|44.43100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.444962|43257441|85.60000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.444962|43257442|85.61000000|1.83800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.549843|43257443|85.60000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.621415|43257444|85.62000000|1.04500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.621415|43257445|85.63000000|0.14700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.683069|43257446|85.62000000|1.04500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.805557|43257447|85.61000000|0.87300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.830318|43257448|85.61000000|0.37700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:12|0.87442|43257449|85.65000000|0.01200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.353763|43257450|85.65000000|2.29100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:13|0.707306|43257451|85.65000000|10.25300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:14|0.928622|43257452|85.67000000|0.56300000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:15|0.457943|43257453|85.66000000|3.27900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.305498|43257454|85.73000000|0.06100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.314456|43257455|85.73000000|0.03800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.314456|43257456|85.74000000|0.01200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.314456|43257457|85.74000000|0.60100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.314456|43257458|85.74000000|0.10700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.314456|43257459|85.74000000|25.57400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.446537|43257460|85.72000000|6.45700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.446537|43257461|85.72000000|1.45600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:16|0.701314|43257462|85.71000000|0.02300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:17|0.632567|43257463|85.69000000|0.99800000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:17|0.928388|43257464|85.69000000|32.84500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:18|0.671542|43257465|85.69000000|1.25100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:18|0.95707|43257466|85.67000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:19|0.087893|43257467|85.67000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.366195|43257468|85.69000000|0.00700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.366195|43257469|85.69000000|6.99800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.60341|43257470|85.72000000|6.39900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:20|0.704195|43257471|85.73000000|9.47600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.711687|43257472|85.73000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.711687|43257473|85.75000000|0.38700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.711687|43257474|85.75000000|0.35300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.711687|43257475|85.75000000|0.23400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.711687|43257476|85.76000000|0.14600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:22|0.996859|43257477|85.72000000|16.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.169969|43257478|85.71000000|12.52000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.453474|43257479|85.73000000|3.77900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:23|0.63453|43257480|85.68000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:24|0.16041|43257481|85.71000000|0.62500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:24|0.16041|43257482|85.71000000|0.46600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:24|0.16041|43257483|85.72000000|3.65600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:24|0.768505|43257484|85.67000000|16.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:25|0.628609|43257485|85.65000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:25|0.749836|43257486|85.65000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:26|0.173663|43257487|85.67000000|3.20900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:26|0.276214|43257488|85.67000000|5.53200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:27|0.161586|43257489|85.65000000|0.47000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:27|0.816887|43257490|85.62000000|10.55000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:30|0.489385|43257491|85.74000000|0.46700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:30|0.489385|43257492|85.74000000|1.76700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:30|0.616085|43257493|85.70000000|0.59600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257494|85.68000000|3.99100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257495|85.68000000|6.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257496|85.68000000|7.97600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257497|85.67000000|8.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257498|85.67000000|9.62800000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257499|85.67000000|6.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257500|85.67000000|13.10000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257501|85.67000000|4.82600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.557546|43257502|85.67000000|6.67600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.691552|43257503|85.67000000|1.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.701376|43257504|85.66000000|0.81100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.701376|43257505|85.66000000|10.75900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.712033|43257506|85.66000000|21.35900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:31|0.919569|43257507|85.65000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:32|0.08546|43257508|85.66000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:34|0.897728|43257509|85.68000000|9.50000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.192717|43257510|85.68000000|10.47400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.682568|43257511|85.71000000|4.34900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.919243|43257512|85.69000000|17.21000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.922756|43257513|85.70000000|1.43000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:35|0.922756|43257514|85.69000000|14.15000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:36|0.435012|43257515|85.68000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:37|0.492657|43257516|85.64000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.569782|43257517|85.62000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.602722|43257518|85.65000000|0.22900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:38|0.806843|43257519|85.62000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.027568|43257520|85.61000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.087106|43257521|85.61000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:39|0.822698|43257522|85.60000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:40|0.985695|43257523|85.60000000|1.16200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.001948|43257524|85.60000000|9.89800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.051352|43257525|85.60000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:41|0.13467|43257526|85.60000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:42|0.878277|43257527|85.66000000|0.11600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:44|0.441095|43257528|85.62000000|0.64700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:44|0.84862|43257529|85.65000000|0.87700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:44|0.84862|43257530|85.65000000|2.12300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:44|0.935851|43257531|85.60000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:45|0.02868|43257532|85.63000000|0.69700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:45|0.215399|43257533|85.61000000|1.28000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:47|0.712996|43257534|85.61000000|0.92000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:47|0.716572|43257535|85.60000000|0.62500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:47|0.724001|43257536|85.58000000|59.55000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:47|0.78482|43257537|85.56000000|0.10500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:47|0.958303|43257538|85.57000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:48|0.004135|43257539|85.59000000|1.50000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:48|0.02469|43257540|85.60000000|7.97600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:49|0.728542|43257541|85.62000000|1.95500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:50|0.007389|43257542|85.58000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:50|0.190508|43257543|85.58000000|3.58700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:53|0.226342|43257544|85.56000000|3.48800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:54|0.296864|43257545|85.54000000|1.33200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:56|0.778819|43257546|85.56000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:32:59|0.346644|43257547|85.63000000|0.03700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.123295|43257548|85.60000000|15.83600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:00|0.760894|43257549|85.57000000|11.06000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:01|0.824449|43257550|85.62000000|0.06400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.924367|43257551|85.60000000|12.64200000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:04|0.924367|43257552|85.59000000|25.35400000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:05|0.08803|43257553|85.58000000|12.66600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.075855|43257554|85.60000000|14.41600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.075855|43257555|85.60000000|7.97600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:06|0.372652|43257556|85.62000000|16.42600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:07|0.053851|43257557|85.66000000|2.90600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.425338|43257558|85.62000000|9.84400000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:10|0.966221|43257559|85.61000000|15.83600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.003263|43257560|85.60000000|12.65700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.077209|43257561|85.60000000|12.66300000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.792127|43257562|85.63000000|0.27300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:11|0.993853|43257563|85.63000000|7.33900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:15|0.642666|43257564|85.60000000|0.40500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.313359|43257565|85.60000000|12.22400000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:16|0.313359|43257566|85.60000000|12.62900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.3008|43257567|85.57000000|12.63600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:17|0.3008|43257568|85.57000000|12.63500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:18|0.672255|43257569|85.57000000|0.00100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.427502|43257570|85.52000000|0.65200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.427502|43257571|85.52000000|7.50500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:19|0.724288|43257572|85.55000000|41.97000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:20|0.198648|43257573|85.58000000|7.97600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:20|0.198648|43257574|85.58000000|6.40000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:20|0.198648|43257575|85.59000000|6.40000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:20|0.198648|43257576|85.59000000|0.25400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:22|0.580771|43257577|85.58000000|7.97600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:22|0.580771|43257578|85.58000000|24.25200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.17927|43257579|85.55000000|5.03000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.607583|43257580|85.55000000|12.63100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:23|0.607684|43257581|85.55000000|0.00100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.630555|43257582|85.58000000|1.60900000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.648208|43257583|85.57000000|1.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:24|0.648208|43257584|85.57000000|9.00000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.100785|43257585|85.56000000|4.46900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.323145|43257586|85.52000000|12.63100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.323145|43257587|85.52000000|12.63000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.333105|43257588|85.52000000|0.00100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:25|0.93544|43257589|85.49000000|0.07300000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:26|0.815511|43257590|85.54000000|0.94300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.1235|43257591|85.54000000|0.02000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.254736|43257592|85.54000000|3.36000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.994706|43257593|85.54000000|9.34400000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.998169|43257594|85.55000000|6.40000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.998169|43257595|85.55000000|0.46700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:31|0.998169|43257596|85.55000000|2.47700000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.678011|43257597|85.54000000|65.35700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.723326|43257598|85.53000000|12.59600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.723326|43257599|85.53000000|7.46400000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:33|0.723326|43257600|85.53000000|36.94300000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:34|0.731383|43257601|85.56000000|12.77500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:34|0.731383|43257602|85.56000000|40.21500000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:34|0.731383|43257603|85.56000000|43.66600000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:34|0.9512|43257604|85.59000000|0.02800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:34|0.957132|43257605|85.59000000|1.76200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:35|0.530214|43257606|85.59000000|0.29100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:39|0.108728|43257607|85.56000000|0.17600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:39|0.728964|43257608|85.58000000|0.73000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:39|0.728964|43257609|85.58000000|1.56000000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.112039|43257610|85.53000000|12.60800000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:40|0.370656|43257611|85.53000000|12.62700000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:44|0.865552|43257612|85.50000000|1.76600000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:51|0.436789|43257613|85.53000000|7.23000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:51|0.440374|43257614|85.53000000|14.14000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:51|0.455789|43257615|85.53000000|7.23000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:51|0.598207|43257616|85.56000000|1.34100000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:53|0.868268|43257617|85.58000000|0.14900000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:54|0.853375|43257618|85.54000000|1.75500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:55|0.628366|43257619|85.57000000|0.07200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:56|0.687192|43257620|85.55000000|1.87200000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:57|0.278117|43257621|85.55000000|0.41300000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:58|0.987012|43257622|85.51000000|12.61500000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.781405|43257623|85.50000000|12.62800000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:33:59|0.781405|43257624|85.50000000|12.60100000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.415544|43257625|85.51000000|0.00800000|0
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.484731|43257626|85.47000000|6.40000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:00|0.484731|43257627|85.47000000|3.60000000|2
1645558441|2022-02-22 19:34:01|2022-02-22 19:34:01|0.033578|43257628|85.52000000|22.47300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.215453|43257629|85.54000000|4.90100000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.23642|43257630|85.54000000|7.70800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:04|0.852221|43257631|85.55000000|0.10500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.058052|43257632|85.56000000|4.31200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:05|0.251101|43257633|85.55000000|1.17000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:06|0.538851|43257634|85.51000000|12.59900000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:08|0.261183|43257635|85.50000000|12.62300000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:10|0.194504|43257636|85.53000000|0.01000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:10|0.602637|43257637|85.51000000|8.28800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:10|0.915997|43257638|85.48000000|0.88100000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:11|0.015405|43257639|85.48000000|0.04700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:13|0.445702|43257640|85.54000000|12.86300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:13|0.744641|43257641|85.54000000|0.58500000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:13|0.991231|43257642|85.52000000|26.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:13|0.991231|43257643|85.52000000|0.97500000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257644|85.55000000|7.97400000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257645|85.55000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257646|85.55000000|16.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257647|85.56000000|12.88800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257648|85.56000000|16.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257649|85.56000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257650|85.56000000|0.32100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257651|85.56000000|6.27300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257652|85.57000000|2.31800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257653|85.57000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257654|85.57000000|14.64000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257655|85.57000000|0.96500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:14|0.10065|43257656|85.58000000|20.00200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:15|0.691352|43257657|85.53000000|14.98000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:15|0.691352|43257658|85.53000000|10.27200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:16|0.511095|43257659|85.52000000|0.42200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:16|0.879834|43257660|85.52000000|0.17500000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:20|0.442938|43257661|85.56000000|10.27200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:20|0.442938|43257662|85.56000000|12.80500000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:21|0.01116|43257663|85.56000000|0.83800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:21|0.01116|43257664|85.57000000|1.43100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.294004|43257665|85.57000000|1.00300000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.418957|43257666|85.57000000|0.24600000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:24|0.418957|43257667|85.56000000|3.27900000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.081358|43257668|85.57000000|0.26100000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.081358|43257669|85.56000000|4.02700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.081358|43257670|85.56000000|0.12900000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:25|0.882307|43257671|85.54000000|12.64100000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:27|0.505539|43257672|85.52000000|0.97800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:28|0.21859|43257673|85.55000000|2.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:29|0.013017|43257674|85.55000000|29.23800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:30|0.428786|43257675|85.58000000|12.96800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:30|0.428786|43257676|85.58000000|12.96800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:34|0.643728|43257677|85.59000000|0.46500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:35|0.115757|43257678|85.58000000|1.23300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:36|0.202127|43257679|85.59000000|14.98000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:38|0.493262|43257680|85.57000000|10.27200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:38|0.493262|43257681|85.57000000|3.75700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.397966|43257682|85.60000000|12.96300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.397966|43257683|85.60000000|12.93400000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.760532|43257684|85.62000000|4.57200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.810535|43257685|85.62000000|8.37500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:41|0.810535|43257686|85.62000000|12.94700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:44|0.347071|43257687|85.66000000|0.02000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.265547|43257688|85.66000000|39.24200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.277864|43257689|85.66000000|5.88100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.399617|43257690|85.66000000|18.91100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:45|0.702221|43257691|85.67000000|15.40800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:49|0.911189|43257692|85.64000000|0.57900000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:49|0.911189|43257693|85.65000000|7.39700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:50|0.187447|43257694|85.66000000|1.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:54|0.941069|43257695|85.67000000|2.56200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:56|0.591088|43257696|85.68000000|2.29000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:34:58|0.572528|43257697|85.65000000|15.40800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.464122|43257698|85.66000000|2.85300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.668728|43257699|85.68000000|10.70100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.668728|43257700|85.68000000|12.99100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.668728|43257701|85.69000000|0.62900000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.783839|43257702|85.69000000|14.68700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.795605|43257703|85.69000000|26.70700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.835122|43257704|85.69000000|30.58500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.835122|43257705|85.69000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.835122|43257706|85.69000000|8.19500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:00|0.91673|43257707|85.67000000|0.43200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.548315|43257708|85.63000000|17.12000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:01|0.702205|43257709|85.62000000|2.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:02|0.447151|43257710|85.64000000|2.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:03|0.814631|43257711|85.64000000|0.43200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:03|0.824287|43257712|85.64000000|12.59800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:03|0.824287|43257713|85.64000000|13.03000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:04|0.04105|43257714|85.65000000|1.18400000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:05|0.912629|43257715|85.62000000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:05|0.912629|43257716|85.62000000|0.80800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:06|0.126768|43257717|85.62000000|12.21600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:06|0.168744|43257718|85.63000000|10.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:06|0.321475|43257719|85.64000000|13.00600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:07|0.314415|43257720|85.67000000|0.55800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:08|0.106218|43257721|85.67000000|1.12700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:09|0.596581|43257722|85.62000000|16.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:10|0.060647|43257723|85.60000000|26.33200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:10|0.126293|43257724|85.62000000|0.11300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.479267|43257725|85.59000000|11.14400000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:11|0.532374|43257726|85.58000000|23.51000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.268414|43257727|85.60000000|0.72600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.385602|43257728|85.58000000|0.73700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.385602|43257729|85.58000000|0.15500000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.421259|43257730|85.62000000|2.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.49154|43257731|85.62000000|0.23200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:12|0.609015|43257732|85.62000000|10.25500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:13|0.389182|43257733|85.64000000|0.45700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257734|85.64000000|0.38500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257735|85.64000000|12.90400000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257736|85.64000000|7.70600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257737|85.64000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257738|85.64000000|16.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257739|85.64000000|0.46700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257740|85.65000000|7.31000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:14|0.641617|43257741|85.65000000|8.28800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.757083|43257742|85.57000000|16.53700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:15|0.816079|43257743|85.56000000|6.40000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.119738|43257744|85.54000000|0.86400000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.119738|43257745|85.54000000|2.18500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.465413|43257746|85.53000000|13.69600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.745129|43257747|85.54000000|1.51000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.745129|43257748|85.54000000|6.24000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:18|0.745129|43257749|85.53000000|3.99000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:19|0.098839|43257750|85.56000000|12.94100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:19|0.098839|43257751|85.56000000|16.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:19|0.158721|43257752|85.57000000|0.11100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:21|0.44189|43257753|85.59000000|1.05000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:22|0.490911|43257754|85.60000000|1.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:22|0.63206|43257755|85.61000000|0.42800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:23|0.839847|43257756|85.62000000|0.04700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:26|0.965658|43257757|85.62000000|0.11600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:27|0.713655|43257758|85.58000000|7.39400000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:27|0.713655|43257759|85.58000000|22.57700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:27|0.713655|43257760|85.58000000|16.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:27|0.713655|43257761|85.58000000|4.02900000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:28|0.783967|43257762|85.59000000|2.03200000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:28|0.87479|43257763|85.62000000|12.78800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:28|0.87479|43257764|85.62000000|7.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.104095|43257765|85.63000000|1.74500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.641513|43257766|85.60000000|4.47500000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.641513|43257767|85.59000000|1.84800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:29|0.917114|43257768|85.59000000|8.62300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:31|0.465541|43257769|85.55000000|4.61400000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:32|0.475911|43257770|85.54000000|0.91500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.446471|43257771|85.55000000|54.19300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.462798|43257772|85.55000000|14.53700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.479366|43257773|85.56000000|6.87100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.482752|43257774|85.56000000|2.47700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:33|0.482752|43257775|85.56000000|29.23300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:36|0.577008|43257776|85.61000000|4.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:37|0.312677|43257777|85.59000000|0.59700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:37|0.312677|43257778|85.59000000|5.40300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:38|0.002421|43257779|85.57000000|3.50000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.042442|43257780|85.58000000|1.36700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.048659|43257781|85.58000000|4.53300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.116475|43257782|85.59000000|29.22300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.25609|43257783|85.62000000|1.16600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:39|0.741203|43257784|85.59000000|9.30800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:40|0.552104|43257785|85.60000000|15.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:40|0.559639|43257786|85.60000000|5.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:41|0.115362|43257787|85.60000000|2.48700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:43|0.100945|43257788|85.61000000|0.02300000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:43|0.300867|43257789|85.61000000|15.38500000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:44|0.870259|43257790|85.66000000|5.99600000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:45|0.158251|43257791|85.65000000|1.22300000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:45|0.176979|43257792|85.67000000|11.45900000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.244419|43257793|85.64000000|16.00000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.244419|43257794|85.64000000|3.31800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.244419|43257795|85.64000000|6.40000000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:47|0.244419|43257796|85.63000000|4.17300000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.367075|43257797|85.65000000|5.91600000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:49|0.714357|43257798|85.68000000|0.37000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.844364|43257799|85.64000000|9.15900000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.883587|43257800|85.65000000|5.77700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.883587|43257801|85.66000000|0.74200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.883587|43257802|85.66000000|10.71800000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.883587|43257803|85.67000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:50|0.883587|43257804|85.67000000|9.69200000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:51|0.34493|43257805|85.65000000|0.04700000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:52|0.282901|43257806|85.62000000|1.36000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:53|0.100291|43257807|85.62000000|4.29100000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:53|0.510038|43257808|85.61000000|1.45000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:57|0.483423|43257809|85.61000000|9.43900000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:57|0.490644|43257810|85.60000000|7.73800000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:58|0.65756|43257811|85.62000000|2.86400000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:35:58|0.769123|43257812|85.59000000|9.09700000|2
1645558561|2022-02-22 19:36:01|2022-02-22 19:36:00|0.193373|43257813|85.62000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:36:00|0.193373|43257814|85.62000000|16.00000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:36:00|0.193373|43257815|85.63000000|6.40000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:36:00|0.193373|43257816|85.64000000|4.16000000|0
1645558561|2022-02-22 19:36:01|2022-02-22 19:36:00|0.250931|43257817|85.63000000|0.41800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:02|0.607299|43257818|85.59000000|10.90300000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:03|0.524847|43257819|85.57000000|0.32500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.173515|43257820|85.54000000|0.21500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.412119|43257821|85.54000000|0.05800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.811674|43257822|85.54000000|9.78600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:07|0.811674|43257823|85.55000000|4.37200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.107981|43257824|85.56000000|1.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.208204|43257825|85.54000000|0.47000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.655266|43257826|85.56000000|1.30100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.659621|43257827|85.56000000|15.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.705396|43257828|85.56000000|8.07300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.712927|43257829|85.56000000|8.03900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.724849|43257830|85.56000000|10.80300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.724907|43257831|85.56000000|6.48700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.724936|43257832|85.56000000|17.67500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:08|0.729222|43257833|85.56000000|1.14200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:10|0.303754|43257834|85.58000000|11.06000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:14|0.775348|43257835|85.60000000|1.12600000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:14|0.775348|43257836|85.59000000|18.83200000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:14|0.775348|43257837|85.59000000|0.04200000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.696251|43257838|85.60000000|1.01600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:15|0.696251|43257839|85.60000000|0.98300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.166399|43257840|85.58000000|2.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:16|0.716652|43257841|85.58000000|6.17200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:18|0.249849|43257842|85.59000000|3.44100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:18|0.991688|43257843|85.62000000|5.57100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:18|0.991688|43257844|85.62000000|5.87900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.450928|43257845|85.59000000|0.93900000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.532194|43257846|85.60000000|5.92300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.544034|43257847|85.60000000|55.88700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.544714|43257848|85.60000000|3.26200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:19|0.595569|43257849|85.63000000|1.16200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.798516|43257850|85.59000000|9.16600000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:20|0.940658|43257851|85.58000000|41.80700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.150557|43257852|85.60000000|0.53900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.948401|43257853|85.57000000|5.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:22|0.952154|43257854|85.57000000|7.83700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:24|0.526134|43257855|85.57000000|1.42300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:24|0.526134|43257856|85.58000000|2.01500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:24|0.697611|43257857|85.54000000|0.85700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.100413|43257858|85.56000000|9.84400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.100413|43257859|85.56000000|16.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.100413|43257860|85.56000000|28.38000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.174588|43257861|85.56000000|16.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.615388|43257862|85.57000000|1.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:26|0.615388|43257863|85.58000000|0.49700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:28|0.615604|43257864|85.63000000|2.90500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:28|0.891281|43257865|85.63000000|10.10600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.773602|43257866|85.63000000|0.85000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.840742|43257867|85.63000000|267.23700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.853832|43257868|85.63000000|46.80700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:29|0.985372|43257869|85.61000000|9.84400000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:30|0.808204|43257870|85.62000000|2.64300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:30|0.808204|43257871|85.63000000|1.36700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:33|0.175317|43257872|85.66000000|0.10500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:35|0.6288|43257873|85.64000000|11.13400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:36|0.025135|43257874|85.65000000|0.55800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:36|0.193547|43257875|85.64000000|8.56000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:36|0.679056|43257876|85.64000000|2.29100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:36|0.847842|43257877|85.64000000|0.55800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:38|0.296368|43257878|85.61000000|0.31800000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:39|0.59916|43257879|85.60000000|3.21200000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:41|0.617536|43257880|85.63000000|0.79200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.010914|43257881|85.63000000|0.01100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.23825|43257882|85.63000000|25.05700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.243951|43257883|85.63000000|5.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.257316|43257884|85.63000000|61.45300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:42|0.356981|43257885|85.63000000|2.01500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:43|0.806892|43257886|85.63000000|4.43200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:43|0.806892|43257887|85.64000000|1.29600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:45|0.415443|43257888|85.64000000|11.61800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:45|0.788493|43257889|85.64000000|63.70200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:45|0.799826|43257890|85.64000000|10.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:46|0.874742|43257891|85.64000000|1.74500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.241932|43257892|85.64000000|0.05800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.351052|43257893|85.64000000|40.24100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:47|0.515425|43257894|85.67000000|57.29500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:49|0.562337|43257895|85.70000000|7.60500000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:53|0.640586|43257896|85.74000000|1.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.621697|43257897|85.76000000|0.29900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.621697|43257898|85.76000000|0.24000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.621697|43257899|85.76000000|0.58400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.621697|43257900|85.77000000|0.60000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:58|0.621697|43257901|85.77000000|0.64900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:59|0.263099|43257902|85.78000000|0.01600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:36:59|0.263099|43257903|85.78000000|5.70100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:00|0.821801|43257904|85.75000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:00|0.821801|43257905|85.75000000|8.55000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.101008|43257906|85.73000000|40.04100000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.196272|43257907|85.75000000|1.12600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.241273|43257908|85.73000000|18.40400000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:01|0.44854|43257909|85.72000000|1.85500000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:02|0.016699|43257910|85.71000000|6.40000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:02|0.914801|43257911|85.71000000|7.47500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:03|0.467636|43257912|85.71000000|7.22700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:03|0.86081|43257913|85.73000000|4.72800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.402998|43257914|85.75000000|0.82400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.402998|43257915|85.75000000|0.72600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.406822|43257916|85.76000000|9.38200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.894403|43257917|85.77000000|1.32500000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.894403|43257918|85.77000000|6.40000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.894403|43257919|85.77000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.911497|43257920|85.76000000|6.40000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:04|0.911497|43257921|85.76000000|2.75500000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.829561|43257922|85.79000000|0.35600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.829561|43257923|85.80000000|0.12000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:05|0.829561|43257924|85.80000000|18.38100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.45684|43257925|85.80000000|1.35100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.512175|43257926|85.80000000|2.11600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:06|0.595621|43257927|85.78000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.202336|43257928|85.79000000|7.82600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.238321|43257929|85.80000000|63.45000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.295444|43257930|85.80000000|0.62500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.312524|43257931|85.80000000|14.07700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.312524|43257932|85.80000000|27.20000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.465105|43257933|85.81000000|0.02000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:07|0.465105|43257934|85.81000000|0.67500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.03262|43257935|85.80000000|0.27300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.490811|43257936|85.81000000|0.10500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.592096|43257937|85.81000000|0.54900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:08|0.592096|43257938|85.81000000|1.11500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:09|0.264147|43257939|85.81000000|0.05700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:11|0.966908|43257940|85.78000000|9.85200000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:12|0.235577|43257941|85.80000000|1.05400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:12|0.235577|43257942|85.80000000|16.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:12|0.235577|43257943|85.80000000|4.25600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:14|0.063357|43257944|85.77000000|1.11400000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:14|0.588169|43257945|85.79000000|0.68800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:14|0.631003|43257946|85.79000000|0.62100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:17|0.025038|43257947|85.79000000|1.81300000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:17|0.025038|43257948|85.78000000|2.24800000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.535171|43257949|85.80000000|9.84400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.568884|43257950|85.81000000|0.85700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:18|0.756588|43257951|85.82000000|2.40200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.003056|43257952|85.83000000|0.17900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.003056|43257953|85.83000000|0.70900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.003056|43257954|85.83000000|0.44700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.071688|43257955|85.83000000|0.96800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.310052|43257956|85.84000000|0.35500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.598377|43257957|85.87000000|0.00400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.598377|43257958|85.87000000|28.64100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.802804|43257959|85.87000000|7.64300000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.965542|43257960|85.88000000|0.14700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.965542|43257961|85.88000000|0.15700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.965542|43257962|85.88000000|0.01600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.965542|43257963|85.88000000|0.32900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.965542|43257964|85.89000000|0.34700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.985463|43257965|85.86000000|1.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:19|0.985463|43257966|85.86000000|7.66200000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.116383|43257967|85.87000000|9.14700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.470309|43257968|85.88000000|1.56100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:20|0.914446|43257969|85.89000000|0.16800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:22|0.590752|43257970|85.89000000|9.35700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:22|0.590752|43257971|85.89000000|0.15600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:23|0.712637|43257972|85.87000000|1.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:23|0.712637|43257973|85.87000000|5.46400000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:24|0.13045|43257974|85.87000000|1.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:26|0.264605|43257975|85.89000000|0.00100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:27|0.539065|43257976|85.88000000|0.27300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:28|0.2917|43257977|85.89000000|3.42800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.099142|43257978|85.90000000|1.26800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.099142|43257979|85.90000000|0.01400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.099142|43257980|85.90000000|0.23400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.099142|43257981|85.90000000|3.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.102621|43257982|85.90000000|13.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.187834|43257983|85.90000000|2.82900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:29|0.435352|43257984|85.91000000|0.35400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.375299|43257985|85.92000000|0.02000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.375299|43257986|85.92000000|0.35600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.969027|43257987|85.93000000|0.00400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.969027|43257988|85.94000000|0.34900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.973356|43257989|85.95000000|0.59600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.973356|43257990|85.95000000|0.00400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:31|0.973356|43257991|85.95000000|7.97600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.128023|43257992|85.98000000|0.01600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.128023|43257993|85.98000000|0.14100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.858903|43257994|85.98000000|0.45000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43257995|85.99000000|0.58800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43257996|85.99000000|0.01200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43257997|85.99000000|1.19500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43257998|85.99000000|6.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43257999|86.00000000|1.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43258000|86.00000000|0.03000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:32|0.958917|43258001|86.00000000|47.68000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.212764|43258002|85.95000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.212764|43258003|85.95000000|3.82800000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.212764|43258004|85.95000000|8.01400000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.239118|43258005|85.94000000|3.82800000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.239118|43258006|85.93000000|11.65600000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.246334|43258007|85.98000000|35.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.246334|43258008|85.99000000|9.76500000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.246334|43258009|85.99000000|6.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.246334|43258010|85.99000000|16.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.246334|43258011|85.99000000|2.14900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.246334|43258012|85.99000000|1.67800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.266325|43258013|85.97000000|6.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.266325|43258014|85.97000000|3.36400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.266401|43258015|85.95000000|16.00000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.266401|43258016|85.97000000|19.99200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.324209|43258017|85.93000000|7.97600000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.324209|43258018|85.93000000|8.71000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.354498|43258019|85.93000000|5.54000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:33|0.378912|43258020|85.94000000|1.50000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:34|0.747503|43258021|85.99000000|0.55600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:35|0.141139|43258022|85.98000000|1.50000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:35|0.404374|43258023|85.95000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:35|0.404374|43258024|85.95000000|9.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:37|0.410455|43258025|85.95000000|0.09500000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:39|0.258428|43258026|85.92000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:41|0.177272|43258027|85.92000000|0.05700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258028|85.88000000|4.99700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258029|85.89000000|3.80800000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258030|85.89000000|6.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258031|85.89000000|7.97600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258032|85.89000000|7.03600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258033|85.89000000|4.90100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258034|85.90000000|8.42700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258035|85.90000000|6.40000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:44|0.821575|43258036|85.90000000|5.69900000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:45|0.1809|43258037|85.86000000|0.82900000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:45|0.627583|43258038|85.87000000|0.78200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:45|0.627583|43258039|85.88000000|1.44300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:46|0.556707|43258040|85.85000000|0.25700000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:47|0.844008|43258041|85.90000000|7.42200000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:47|0.844008|43258042|85.90000000|0.61600000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:47|0.844008|43258043|85.91000000|8.41700000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.377673|43258044|85.88000000|1.29300000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.377673|43258045|85.88000000|0.95800000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.670862|43258046|85.88000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:48|0.874138|43258047|85.87000000|1.82300000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:49|0.967382|43258048|85.86000000|16.00000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:49|0.971324|43258049|85.85000000|4.84400000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:49|0.971324|43258050|85.85000000|2.05900000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:50|0.00691|43258051|85.84000000|7.97600000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:50|0.00691|43258052|85.84000000|5.92200000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:50|0.413545|43258053|85.85000000|1.19100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:50|0.533232|43258054|85.86000000|3.42100000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:51|0.806836|43258055|85.82000000|1.16900000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:52|0.787407|43258056|85.84000000|0.66000000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:54|0.355552|43258057|85.83000000|0.20000000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:56|0.241055|43258058|85.87000000|9.84400000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:58|0.798927|43258059|85.90000000|0.02300000|0
1645558682|2022-02-22 19:38:02|2022-02-22 19:37:59|0.106609|43258060|85.88000000|0.97900000|2
1645558682|2022-02-22 19:38:02|2022-02-22 19:38:01|0.912447|43258061|85.93000000|0.10400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:03|0.874039|43258062|85.88000000|0.01600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:05|0.490358|43258063|85.89000000|8.88000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.332228|43258064|85.88000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.332228|43258065|85.88000000|14.48400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.340836|43258066|85.87000000|6.00900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.345721|43258067|85.89000000|6.35300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.352301|43258068|85.89000000|7.97200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.354865|43258069|85.89000000|0.65500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.423268|43258070|85.87000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.457244|43258071|85.87000000|0.68400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.462393|43258072|85.87000000|7.29200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.462393|43258073|85.87000000|0.68400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.505632|43258074|85.87000000|12.10000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.50617|43258075|85.87000000|12.95900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.651104|43258076|85.84000000|7.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.651104|43258077|85.84000000|21.30000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.651104|43258078|85.83000000|3.40800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:06|0.651104|43258079|85.83000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.262824|43258080|85.82000000|8.64300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.262824|43258081|85.83000000|5.56200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.262824|43258082|85.83000000|5.74400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.262824|43258083|85.83000000|2.88300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.546322|43258084|85.81000000|0.66900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.652602|43258085|85.84000000|2.79200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.652602|43258086|85.84000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:07|0.686383|43258087|85.85000000|1.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.126934|43258088|85.81000000|1.67600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:08|0.528156|43258089|85.84000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.005864|43258090|85.88000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.005864|43258091|85.89000000|5.72300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.051088|43258092|85.89000000|36.87200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.051088|43258093|85.89000000|56.25300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.051088|43258094|85.89000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.051088|43258095|85.90000000|14.72200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.584609|43258096|85.87000000|1.29600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.644649|43258097|85.87000000|0.35800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:10|0.644649|43258098|85.87000000|0.88500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.0212|43258099|85.84000000|5.55600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.825836|43258100|85.84000000|2.12100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.825836|43258101|85.85000000|2.26900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.825836|43258102|85.85000000|3.60100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:11|0.883771|43258103|85.82000000|0.38500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.547839|43258104|85.85000000|0.40100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.589491|43258105|85.81000000|2.39400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:12|0.605928|43258106|85.81000000|2.62100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.354133|43258107|85.82000000|1.54300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:13|0.833122|43258108|85.84000000|0.25200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:16|0.265881|43258109|85.85000000|0.12800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:16|0.392771|43258110|85.86000000|10.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.258861|43258111|85.85000000|12.87400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.258861|43258112|85.85000000|8.26600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.660925|43258113|85.84000000|0.25800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.91189|43258114|85.84000000|0.24700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:18|0.941847|43258115|85.84000000|2.54000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:19|0.057278|43258116|85.84000000|2.16500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:19|0.662697|43258117|85.85000000|0.11600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:19|0.82868|43258118|85.83000000|0.01000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.242035|43258119|85.82000000|4.23400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.314056|43258120|85.82000000|4.31300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:20|0.325778|43258121|85.82000000|4.23400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:21|0.722753|43258122|85.80000000|9.84400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:21|0.722753|43258123|85.80000000|2.10900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:23|0.406969|43258124|85.79000000|12.81700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:23|0.406969|43258125|85.79000000|0.51700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:23|0.628007|43258126|85.81000000|0.23100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:24|0.337746|43258127|85.81000000|0.27300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:24|0.910983|43258128|85.82000000|0.07300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:25|0.204654|43258129|85.82000000|2.96900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:25|0.204654|43258130|85.82000000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:25|0.204654|43258131|85.82000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:25|0.204654|43258132|85.82000000|13.73100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:25|0.293568|43258133|85.80000000|2.07600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:26|0.120334|43258134|85.81000000|29.14800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:26|0.326672|43258135|85.82000000|43.33100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:28|0.478962|43258136|85.80000000|7.40700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:28|0.987025|43258137|85.79000000|0.02300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:30|0.413738|43258138|85.77000000|0.05500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:32|0.931426|43258139|85.74000000|8.52600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.435556|43258140|85.73000000|1.55700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.475399|43258141|85.73000000|1.24200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:33|0.71346|43258142|85.75000000|12.68000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.063354|43258143|85.75000000|0.58400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.269403|43258144|85.75000000|8.62200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:35|0.416165|43258145|85.73000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:36|0.60169|43258146|85.70000000|3.39600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:37|0.511769|43258147|85.73000000|8.60400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:37|0.586481|43258148|85.73000000|1.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:37|0.615806|43258149|85.73000000|27.67500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:38|0.891691|43258150|85.75000000|0.95900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:40|0.264879|43258151|85.73000000|0.98200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:40|0.264879|43258152|85.73000000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:40|0.264879|43258153|85.74000000|3.61800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:40|0.907944|43258154|85.75000000|2.90000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.312596|43258155|85.75000000|8.81600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.444989|43258156|85.77000000|14.12200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.448903|43258157|85.77000000|6.89300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.523401|43258158|85.79000000|9.87800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.523401|43258159|85.79000000|2.74100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.523401|43258160|85.79000000|10.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.523401|43258161|85.79000000|29.16200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:46|0.523401|43258162|85.79000000|0.24300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.262396|43258163|85.82000000|1.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:47|0.262396|43258164|85.84000000|1.88800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:48|0.71728|43258165|85.78000000|12.87700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:48|0.850197|43258166|85.77000000|15.40800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:49|0.906521|43258167|85.80000000|0.88700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:50|0.426718|43258168|85.82000000|0.10500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:50|0.466748|43258169|85.82000000|0.25000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:50|0.466748|43258170|85.82000000|0.91000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:50|0.841129|43258171|85.84000000|0.39500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.319779|43258172|85.80000000|16.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.319779|43258173|85.80000000|7.97400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.331504|43258174|85.79000000|16.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.331504|43258175|85.79000000|1.11300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.420535|43258176|85.79000000|5.29000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.420535|43258177|85.79000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.420535|43258178|85.79000000|16.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.463186|43258179|85.78000000|10.82800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.466941|43258180|85.78000000|2.04300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.466941|43258181|85.78000000|3.08400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.473989|43258182|85.78000000|4.89200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:51|0.535982|43258183|85.77000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:53|0.979534|43258184|85.76000000|0.51800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:54|0.492874|43258185|85.79000000|4.10000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.606675|43258186|85.80000000|0.09200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.628838|43258187|85.78000000|1.66200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.719495|43258188|85.78000000|0.58700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:56|0.719495|43258189|85.78000000|0.65900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:57|0.175976|43258190|85.79000000|0.55700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:57|0.993907|43258191|85.76000000|2.53800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:58|0.316783|43258192|85.75000000|0.51400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:58|0.319987|43258193|85.75000000|4.30600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258194|85.76000000|2.47300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258195|85.76000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258196|85.76000000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258197|85.77000000|2.57100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258198|85.77000000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258199|85.77000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258200|85.77000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258201|85.77000000|4.38100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258202|85.78000000|2.54500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258203|85.78000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258204|85.78000000|15.15500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258205|85.78000000|38.27200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258206|85.79000000|5.50900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258207|85.79000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258208|85.79000000|10.57600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:38:59|0.395631|43258209|85.79000000|27.49800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.033056|43258210|85.75000000|14.81300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.040034|43258211|85.75000000|3.26000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:00|0.040267|43258212|85.75000000|12.10700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:01|0.998676|43258213|85.77000000|12.78500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.201323|43258214|85.74000000|3.06300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.201323|43258215|85.73000000|1.60000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258216|85.74000000|1.28700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258217|85.74000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258218|85.75000000|35.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258219|85.75000000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258220|85.75000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258221|85.75000000|4.26700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258222|85.75000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258223|85.76000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258224|85.76000000|16.82500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258225|85.76000000|10.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258226|85.77000000|0.89400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258227|85.77000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258228|85.77000000|2.71300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258229|85.77000000|10.19800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258230|85.78000000|1.50000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258231|85.78000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258232|85.78000000|12.28500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258233|85.78000000|29.90000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258234|85.78000000|48.39200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258235|85.79000000|7.92600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258236|85.79000000|43.65900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258237|85.79000000|6.40000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258238|85.79000000|10.86600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258239|85.79000000|5.42700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258240|85.79000000|21.20000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258241|85.80000000|6.30800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.81834|43258242|85.80000000|11.60800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.849953|43258243|85.73000000|0.88700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.849953|43258244|85.73000000|1.20500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.861309|43258245|85.74000000|4.15800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.861309|43258246|85.73000000|0.45800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:03|0.889336|43258247|85.74000000|2.59200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258248|85.73000000|2.15700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258249|85.74000000|1.04300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258250|85.75000000|2.91400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258251|85.75000000|16.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258252|85.75000000|10.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258253|85.75000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:04|0.938106|43258254|85.75000000|17.03900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:05|0.646808|43258255|85.74000000|12.82500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:06|0.543704|43258256|85.73000000|0.29900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:06|0.717373|43258257|85.75000000|1.12500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:07|0.915912|43258258|85.72000000|9.84400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:09|0.213602|43258259|85.73000000|2.33200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:10|0.512152|43258260|85.75000000|0.13800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:10|0.512152|43258261|85.75000000|0.86200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:10|0.999774|43258262|85.72000000|0.44500000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.095992|43258263|85.71000000|6.01000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.287632|43258264|85.73000000|0.99400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:11|0.77316|43258265|85.72000000|0.95100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:14|0.567513|43258266|85.75000000|5.71700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398941|43258267|85.75000000|10.28300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398941|43258268|85.75000000|78.06900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398941|43258269|85.76000000|9.92300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398941|43258270|85.76000000|4.29300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398941|43258271|85.76000000|7.97600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.398941|43258272|85.76000000|5.77900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:15|0.475737|43258273|85.74000000|2.15100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:16|0.498852|43258274|85.75000000|1.23600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:17|0.734168|43258275|85.75000000|0.44100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:19|0.041448|43258276|85.74000000|2.41000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:21|0.374559|43258277|85.78000000|0.27300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:22|0.710622|43258278|85.78000000|1.02900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.231526|43258279|85.71000000|5.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.246519|43258280|85.71000000|2.89400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.659794|43258281|85.72000000|2.29800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:24|0.781457|43258282|85.73000000|66.48000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.126588|43258283|85.74000000|9.32700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:26|0.32283|43258284|85.73000000|1.36900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.930987|43258285|85.72000000|1.82100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.930987|43258286|85.70000000|4.18800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:27|0.979912|43258287|85.70000000|0.92900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:28|0.916871|43258288|85.72000000|0.43500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.100148|43258289|85.72000000|0.21500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.531332|43258290|85.73000000|1.16100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.609831|43258291|85.74000000|2.12800000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.609831|43258292|85.74000000|3.89000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.619254|43258293|85.74000000|6.11000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.732116|43258294|85.76000000|1.05400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.732116|43258295|85.77000000|14.64500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:31|0.755749|43258296|85.77000000|6.47900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:32|0.100684|43258297|85.74000000|8.62200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:33|0.093976|43258298|85.77000000|1.29200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:33|0.555557|43258299|85.76000000|1.03800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:37|0.68977|43258300|85.78000000|0.54500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:37|0.924832|43258301|85.78000000|7.34900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:38|0.691585|43258302|85.82000000|0.27300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:39|0.871644|43258303|85.78000000|1.33100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.192135|43258304|85.77000000|2.08300000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.192135|43258305|85.78000000|2.27100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.192135|43258306|85.78000000|0.97100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:40|0.192135|43258307|85.79000000|5.13500000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:42|0.797941|43258308|85.76000000|2.78900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.517841|43258309|85.75000000|4.16700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.725804|43258310|85.74000000|12.94100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.725804|43258311|85.74000000|0.27200000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.725804|43258312|85.74000000|12.94900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:49|0.771456|43258313|85.74000000|12.95300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.260607|43258314|85.72000000|1.96000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.3059|43258315|85.72000000|1.23700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.339737|43258316|85.72000000|0.61100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.453656|43258317|85.73000000|15.83600000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.453656|43258318|85.73000000|14.55200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.580311|43258319|85.75000000|10.49000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:50|0.580311|43258320|85.75000000|0.93700000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:51|0.933255|43258321|85.76000000|14.98000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:51|0.956321|43258322|85.77000000|12.83200000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:53|0.533758|43258323|85.80000000|2.33100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.053751|43258324|85.75000000|9.22100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.053751|43258325|85.75000000|16.00000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.133794|43258326|85.74000000|7.97600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.133794|43258327|85.74000000|12.98700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.133794|43258328|85.73000000|0.50300000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.133794|43258329|85.73000000|5.97900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.172292|43258330|85.73000000|5.78400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.182905|43258331|85.74000000|1.21400000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.191465|43258332|85.74000000|6.09700000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:55|0.274369|43258333|85.74000000|5.67600000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:56|0.377144|43258334|85.73000000|0.68800000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:57|0.759102|43258335|85.74000000|0.03400000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:39:59|0.609733|43258336|85.76000000|4.00000000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.134207|43258337|85.76000000|1.97900000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.134207|43258338|85.76000000|2.18100000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.18908|43258339|85.75000000|0.99000000|2
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.431287|43258340|85.76000000|1.27900000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.431287|43258341|85.76000000|12.82100000|0
1645558801|2022-02-22 19:40:01|2022-02-22 19:40:00|0.962344|43258342|85.77000000|1.00700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:02|0.380254|43258343|85.77000000|9.07800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:02|0.418236|43258344|85.77000000|2.18200000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:02|0.496546|43258345|85.77000000|1.23800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:02|0.552774|43258346|85.75000000|12.93300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.74061|43258347|85.75000000|0.28100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.827718|43258348|85.75000000|25.74100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.827718|43258349|85.74000000|14.98000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.827718|43258350|85.73000000|16.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:03|0.827718|43258351|85.73000000|0.68400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.639959|43258352|85.74000000|27.33600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.640655|43258353|85.74000000|5.49000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.641023|43258354|85.74000000|13.31500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.642909|43258355|85.74000000|37.08800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.646788|43258356|85.74000000|7.46300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.654255|43258357|85.72000000|4.38900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.667261|43258358|85.71000000|6.11000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.6948|43258359|85.70000000|6.96500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.6948|43258360|85.70000000|3.48300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.6948|43258361|85.68000000|13.93100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.6948|43258362|85.68000000|17.14100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.6948|43258363|85.66000000|6.40000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.739618|43258364|85.68000000|0.21500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.758865|43258365|85.68000000|16.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.827211|43258366|85.67000000|12.92200000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:06|0.827211|43258367|85.67000000|4.10800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.078216|43258368|85.68000000|16.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.144253|43258369|85.65000000|0.17300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.386619|43258370|85.64000000|0.17500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.405158|43258371|85.65000000|0.32500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.593964|43258372|85.66000000|12.84400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.593964|43258373|85.66000000|2.15600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.597245|43258374|85.66000000|0.84900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.597245|43258375|85.66000000|2.87600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.654562|43258376|85.65000000|11.06000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:07|0.654562|43258377|85.65000000|14.53600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.735151|43258378|85.67000000|5.75100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.735151|43258379|85.67000000|2.84700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.735151|43258380|85.67000000|29.19500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.769668|43258381|85.66000000|2.17600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.831903|43258382|85.66000000|7.48600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.848844|43258383|85.67000000|0.11600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.859027|43258384|85.67000000|2.06700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.901425|43258385|85.69000000|11.06000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.946416|43258386|85.69000000|5.52200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.950199|43258387|85.69000000|11.76700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:08|0.969065|43258388|85.68000000|16.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:09|0.136902|43258389|85.71000000|10.63000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:09|0.140998|43258390|85.71000000|2.15800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.752203|43258391|85.74000000|16.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.752203|43258392|85.74000000|6.66900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.752203|43258393|85.73000000|0.99000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:10|0.752203|43258394|85.73000000|2.34100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.91151|43258395|85.74000000|1.32100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.998729|43258396|85.73000000|7.97600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:11|0.998729|43258397|85.73000000|5.07400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.080998|43258398|85.72000000|7.97600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.752831|43258399|85.74000000|1.40000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:12|0.752831|43258400|85.75000000|2.08300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:17|0.395648|43258401|85.72000000|4.92100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.109467|43258402|85.74000000|2.86300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.317235|43258403|85.70000000|7.24600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:18|0.317235|43258404|85.70000000|0.75400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:19|0.789937|43258405|85.72000000|2.83500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:19|0.901622|43258406|85.72000000|26.34300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:20|0.84398|43258407|85.76000000|12.78300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:20|0.84398|43258408|85.76000000|16.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:20|0.84398|43258409|85.76000000|27.97700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:23|0.140008|43258410|85.70000000|0.15000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:23|0.184316|43258411|85.68000000|0.11700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.369909|43258412|85.67000000|0.54700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.679953|43258413|85.69000000|1.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.683738|43258414|85.70000000|29.18600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.683738|43258415|85.70000000|10.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:26|0.803609|43258416|85.70000000|0.58500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.041182|43258417|85.70000000|0.64400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.041182|43258418|85.70000000|4.41400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.451269|43258419|85.73000000|16.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.552701|43258420|85.74000000|0.55700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.623572|43258421|85.74000000|12.23100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:27|0.623572|43258422|85.74000000|12.80800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:28|0.074973|43258423|85.76000000|1.56600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:31|0.244161|43258424|85.72000000|0.92000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:31|0.753249|43258425|85.74000000|29.17200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:34|0.626302|43258426|85.74000000|1.12600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:35|0.241129|43258427|85.74000000|0.03000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.866514|43258428|85.68000000|3.94900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:36|0.866514|43258429|85.69000000|0.97200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:37|0.46481|43258430|85.68000000|1.12600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:38|0.777235|43258431|85.69000000|1.16100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:40|0.735777|43258432|85.68000000|0.01200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:41|0.083978|43258433|85.68000000|0.04700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:41|0.277798|43258434|85.68000000|0.21500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:41|0.38368|43258435|85.69000000|0.86100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:43|0.816061|43258436|85.69000000|1.98900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:43|0.816061|43258437|85.70000000|0.84400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:43|0.816061|43258438|85.70000000|0.82600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:46|0.15202|43258439|85.70000000|0.99400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:48|0.326554|43258440|85.71000000|0.21500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:48|0.715184|43258441|85.68000000|0.08600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:51|0.619125|43258442|85.71000000|0.60100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.282255|43258443|85.72000000|2.62400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.834381|43258444|85.71000000|2.61900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.834381|43258445|85.69000000|2.80200000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.834381|43258446|85.69000000|6.40000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:52|0.834381|43258447|85.69000000|3.17900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:53|0.089618|43258448|85.70000000|1.20300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:53|0.55188|43258449|85.70000000|0.00700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:55|0.113587|43258450|85.68000000|22.87500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:55|0.963971|43258451|85.69000000|1.01000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:56|0.795764|43258452|85.69000000|0.03200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:58|0.002332|43258453|85.65000000|0.78800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:40:58|0.53799|43258454|85.65000000|12.13300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.126454|43258455|85.65000000|5.95700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.177719|43258456|85.65000000|1.17800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.208001|43258457|85.66000000|29.19600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.392583|43258458|85.68000000|0.69600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:00|0.392583|43258459|85.68000000|10.46800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.071721|43258460|85.68000000|1.71700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.34292|43258461|85.68000000|4.51900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.414618|43258462|85.68000000|8.00600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.629535|43258463|85.68000000|27.77500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.636754|43258464|85.68000000|10.72600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.729707|43258465|85.68000000|3.07500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.77318|43258466|85.68000000|33.76900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:01|0.793311|43258467|85.70000000|12.33500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:02|0.88455|43258468|85.72000000|4.02100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:03|0.420914|43258469|85.72000000|58.13100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:03|0.429597|43258470|85.72000000|30.83400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:03|0.45399|43258471|85.72000000|11.26300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:03|0.560753|43258472|85.72000000|2.52400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.110842|43258473|85.71000000|2.58000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.142203|43258474|85.70000000|3.12300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.142203|43258475|85.70000000|7.97600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:04|0.6801|43258476|85.69000000|0.21500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:05|0.384508|43258477|85.67000000|1.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.035465|43258478|85.66000000|0.12800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.078479|43258479|85.65000000|4.57700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.439933|43258480|85.66000000|1.65200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.687395|43258481|85.68000000|3.47100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.687395|43258482|85.69000000|0.64700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:06|0.990948|43258483|85.66000000|7.43000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:08|0.845567|43258484|85.63000000|7.18600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.179003|43258485|85.63000000|5.79300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.558372|43258486|85.62000000|0.03300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.887889|43258487|85.62000000|5.37800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.947873|43258488|85.64000000|1.26300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.947873|43258489|85.65000000|6.40000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:09|0.947873|43258490|85.65000000|2.33700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.008957|43258491|85.63000000|2.24700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.67664|43258492|85.60000000|5.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.67664|43258493|85.60000000|72.63400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.67664|43258494|85.60000000|0.99700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:10|0.743883|43258495|85.60000000|10.90400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:11|0.002659|43258496|85.60000000|1.06300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:13|0.506895|43258497|85.59000000|11.06000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:13|0.506895|43258498|85.59000000|1.95800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.61484|43258499|85.58000000|6.67700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.927094|43258500|85.58000000|6.33000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.927094|43258501|85.58000000|5.00400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.927094|43258502|85.58000000|44.05600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:16|0.962215|43258503|85.57000000|13.05800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.01285|43258504|85.55000000|2.04700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.04739|43258505|85.55000000|1.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.04739|43258506|85.55000000|1.23600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.078733|43258507|85.55000000|0.35500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.121415|43258508|85.54000000|4.06000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.132671|43258509|85.54000000|9.01700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.132671|43258510|85.54000000|13.07700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.260725|43258511|85.53000000|26.83600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.516944|43258512|85.53000000|5.75300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.666326|43258513|85.53000000|5.30700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.689771|43258514|85.53000000|5.75300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.800892|43258515|85.53000000|5.30700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.805531|43258516|85.55000000|1.12700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:17|0.882123|43258517|85.53000000|11.06000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:18|0.048752|43258518|85.53000000|11.06000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.281691|43258519|85.53000000|5.53500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.437192|43258520|85.53000000|5.52500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.437192|43258521|85.53000000|2.55700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.694568|43258522|85.54000000|0.02500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.879959|43258523|85.54000000|15.97500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:19|0.923404|43258524|85.54000000|16.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:20|0.135291|43258525|85.56000000|3.45000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:20|0.135291|43258526|85.56000000|4.41500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:20|0.484607|43258527|85.57000000|11.44100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:21|0.100533|43258528|85.57000000|2.28900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.185602|43258529|85.59000000|29.11700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:22|0.343239|43258530|85.59000000|0.03200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:24|0.030643|43258531|85.58000000|1.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:25|0.344429|43258532|85.59000000|0.55800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:26|0.738989|43258533|85.55000000|1.43500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.118464|43258534|85.57000000|2.28900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.341989|43258535|85.57000000|1.06700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:28|0.341989|43258536|85.57000000|1.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:31|0.814859|43258537|85.57000000|2.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:31|0.983202|43258538|85.54000000|13.06900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:31|0.983202|43258539|85.54000000|0.82700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:32|0.086038|43258540|85.53000000|1.50000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:37|0.466827|43258541|85.53000000|9.41600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.51062|43258542|85.52000000|12.98300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.51062|43258543|85.52000000|15.05900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.692987|43258544|85.51000000|12.94600000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.706751|43258545|85.52000000|0.12200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.718497|43258546|85.52000000|0.30100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:40|0.96789|43258547|85.52000000|0.28900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.155826|43258548|85.50000000|0.66700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:41|0.774644|43258549|85.50000000|0.01200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.376212|43258550|85.48000000|0.01200000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:42|0.376212|43258551|85.48000000|12.93800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:44|0.427183|43258552|85.49000000|0.02800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.133835|43258553|85.49000000|0.77200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.133835|43258554|85.50000000|5.15100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.133835|43258555|85.50000000|12.95500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.133835|43258556|85.50000000|21.43700000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.133835|43258557|85.50000000|16.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.133835|43258558|85.50000000|5.28600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.258093|43258559|85.51000000|29.25200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.258093|43258560|85.51000000|10.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.258093|43258561|85.51000000|1.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.370099|43258562|85.51000000|8.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:47|0.566833|43258563|85.53000000|1.48700000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:48|0.192719|43258564|85.51000000|1.23400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:48|0.192719|43258565|85.51000000|24.51500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:49|0.533334|43258566|85.54000000|1.43500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:49|0.588032|43258567|85.52000000|0.65500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.955413|43258568|85.55000000|7.97600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.955413|43258569|85.55000000|84.43400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:50|0.955413|43258570|85.55000000|5.48400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.019729|43258571|85.55000000|23.75400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.271728|43258572|85.56000000|10.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.271728|43258573|85.57000000|41.25900000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.271728|43258574|85.57000000|0.66800000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:51|0.94325|43258575|85.57000000|2.29100000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:52|0.3909|43258576|85.57000000|0.44200000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:55|0.786848|43258577|85.52000000|13.14100000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:55|0.999488|43258578|85.51000000|1.00000000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:56|0.854273|43258579|85.51000000|0.00800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:58|0.185399|43258580|85.51000000|0.03300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:59|0.081349|43258581|85.54000000|0.10500000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:41:59|0.607496|43258582|85.54000000|0.02400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.41293|43258583|85.51000000|0.17800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.41293|43258584|85.51000000|17.88400000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.418185|43258585|85.51000000|37.80500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.418185|43258586|85.51000000|1.00500000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.418185|43258587|85.51000000|0.00800000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.418185|43258588|85.51000000|0.03300000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:00|0.418185|43258589|85.51000000|6.14900000|2
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:01|0.943298|43258590|85.52000000|1.50000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.001376|43258591|85.53000000|18.40400000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.001376|43258592|85.53000000|10.00000000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.001376|43258593|85.53000000|29.24600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.193322|43258594|85.55000000|2.70600000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.193322|43258595|85.55000000|17.22300000|0
1645558922|2022-02-22 19:42:02|2022-02-22 19:42:02|0.252624|43258596|85.55000000|10.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:02|0.771372|43258597|85.53000000|0.52900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.612246|43258598|85.53000000|1.63100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.612246|43258599|85.53000000|1.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.958108|43258600|85.52000000|0.14600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:05|0.958108|43258601|85.51000000|4.85400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.177099|43258602|85.53000000|2.12200000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:06|0.212879|43258603|85.54000000|1.95000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:07|0.088026|43258604|85.55000000|1.48400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:07|0.546613|43258605|85.55000000|2.00800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:07|0.546613|43258606|85.56000000|6.01600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:08|0.113103|43258607|85.56000000|0.58200000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:10|0.063584|43258608|85.56000000|6.34800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:11|0.322061|43258609|85.56000000|1.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:15|0.719846|43258610|85.53000000|13.30200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:16|0.536045|43258611|85.52000000|13.03000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:16|0.690965|43258612|85.52000000|0.26600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:17|0.818987|43258613|85.53000000|0.11200000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.084479|43258614|85.53000000|1.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.984569|43258615|85.51000000|0.00400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.984569|43258616|85.51000000|2.03700000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:18|0.984569|43258617|85.50000000|4.51600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:19|0.182181|43258618|85.54000000|1.00700000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:20|0.764401|43258619|85.54000000|0.60000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:21|0.178172|43258620|85.52000000|0.01300000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:25|0.639653|43258621|85.51000000|1.72200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:26|0.722974|43258622|85.48000000|0.54300000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:28|0.116418|43258623|85.50000000|4.53400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:31|0.082574|43258624|85.48000000|12.79800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:31|0.085725|43258625|85.47000000|1.19000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:32|0.208705|43258626|85.45000000|2.44900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258627|85.47000000|6.40000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258628|85.47000000|16.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258629|85.48000000|10.93100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258630|85.48000000|6.40000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258631|85.48000000|16.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258632|85.48000000|5.27000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258633|85.49000000|8.20900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:34|0.60352|43258634|85.49000000|7.00800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:36|0.600992|43258635|85.48000000|5.73300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:36|0.67769|43258636|85.48000000|3.84900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.639998|43258637|85.42000000|74.65200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.639998|43258638|85.42000000|21.74800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:37|0.821403|43258639|85.38000000|24.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:38|0.098509|43258640|85.41000000|6.33000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:38|0.548465|43258641|85.38000000|16.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:38|0.548465|43258642|85.38000000|10.42900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:40|0.705432|43258643|85.40000000|7.70400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:41|0.668965|43258644|85.43000000|0.02800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:41|0.769267|43258645|85.42000000|1.66600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:43|0.999025|43258646|85.38000000|2.92900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:44|0.055583|43258647|85.38000000|0.11600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:45|0.048893|43258648|85.38000000|7.97600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:45|0.048893|43258649|85.38000000|10.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:47|0.842466|43258650|85.37000000|17.54800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:48|0.651821|43258651|85.37000000|1.96100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:49|0.603069|43258652|85.37000000|1.96900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:49|0.813688|43258653|85.38000000|1.12900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:51|0.111897|43258654|85.39000000|0.57100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:51|0.333694|43258655|85.39000000|0.55300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:51|0.443449|43258656|85.38000000|1.77700000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.512039|43258657|85.36000000|1.95400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.512039|43258658|85.37000000|0.61800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.512039|43258659|85.37000000|0.99100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.512039|43258660|85.37000000|4.31300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.512039|43258661|85.38000000|4.12400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.953652|43258662|85.35000000|0.91900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.953652|43258663|85.34000000|0.80900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.953652|43258664|85.34000000|2.01300000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:52|0.953652|43258665|85.33000000|3.27500000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:55|0.989718|43258666|85.36000000|1.76000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:55|0.993362|43258667|85.37000000|1.50000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:55|0.993362|43258668|85.37000000|3.56300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.169694|43258669|85.37000000|1.86900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.179607|43258670|85.36000000|1.19900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.179607|43258671|85.36000000|8.92900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.182266|43258672|85.36000000|3.78700000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.223708|43258673|85.34000000|14.98000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.223708|43258674|85.34000000|5.91900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.243976|43258675|85.35000000|1.93000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.243976|43258676|85.34000000|3.49700000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.243976|43258677|85.34000000|8.48800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.261295|43258678|85.35000000|4.04100000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.261295|43258679|85.34000000|7.51200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.261295|43258680|85.34000000|2.11900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.265349|43258681|85.35000000|1.23900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.265349|43258682|85.34000000|4.14400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.268304|43258683|85.34000000|4.03400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.268304|43258684|85.34000000|13.37100000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:56|0.479221|43258685|85.32000000|4.30100000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:57|0.784286|43258686|85.31000000|1.13000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:58|0.599247|43258687|85.34000000|8.37700000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:42:59|0.939419|43258688|85.31000000|1.63600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:00|0.965293|43258689|85.29000000|11.94600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:00|0.965293|43258690|85.29000000|0.60700000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:00|0.965293|43258691|85.28000000|3.40900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:01|0.294813|43258692|85.33000000|12.85500000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:03|0.169479|43258693|85.35000000|12.88300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258694|85.38000000|2.89000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258695|85.39000000|1.47800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258696|85.39000000|1.29100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258697|85.40000000|8.32700000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258698|85.40000000|16.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258699|85.40000000|2.61900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.17326|43258700|85.40000000|4.69800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.817947|43258701|85.40000000|25.00000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.862992|43258702|85.40000000|21.89200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.869771|43258703|85.40000000|232.13000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.876059|43258704|85.40000000|21.55000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.884946|43258705|85.40000000|181.84000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.893962|43258706|85.40000000|118.16000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.906456|43258707|85.40000000|21.77800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.913446|43258708|85.40000000|146.72500000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:06|0.913469|43258709|85.40000000|25.44200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.904942|43258710|85.37000000|13.34000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.904942|43258711|85.37000000|4.60000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:10|0.92185|43258712|85.36000000|1.41000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.529011|43258713|85.35000000|6.81900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.531659|43258714|85.35000000|2.74400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.579661|43258715|85.35000000|3.80200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:12|0.636817|43258716|85.33000000|3.04500000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.140038|43258717|85.31000000|4.04600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.140038|43258718|85.31000000|1.71000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.230321|43258719|85.30000000|4.27900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.257791|43258720|85.28000000|9.99900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:14|0.271767|43258721|85.28000000|32.09400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:16|0.528172|43258722|85.30000000|3.75900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:17|0.434143|43258723|85.31000000|0.01200000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:22|0.895053|43258724|85.31000000|1.13000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:23|0.222936|43258725|85.28000000|19.44600000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:24|0.081655|43258726|85.28000000|2.32400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:24|0.96042|43258727|85.29000000|1.10500000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:24|0.96042|43258728|85.30000000|4.63600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:25|0.848813|43258729|85.29000000|1.31400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:26|0.29184|43258730|85.30000000|1.48000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:26|0.29184|43258731|85.30000000|5.10000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:26|0.29184|43258732|85.30000000|0.77300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:28|0.681198|43258733|85.33000000|1.01500000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:29|0.087448|43258734|85.30000000|5.03500000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.20503|43258735|85.30000000|2.87300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:31|0.728322|43258736|85.30000000|2.99400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:32|0.923288|43258737|85.29000000|5.32800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:33|0.192133|43258738|85.31000000|2.25800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:34|0.970912|43258739|85.28000000|1.00400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:37|0.426741|43258740|85.33000000|1.12200000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:37|0.460105|43258741|85.32000000|0.94900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:39|0.805855|43258742|85.34000000|2.30200000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:40|0.404934|43258743|85.34000000|0.04700000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:43|0.77056|43258744|85.29000000|3.00500000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:43|0.77056|43258745|85.29000000|0.92700000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:44|0.549489|43258746|85.33000000|1.16600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:45|0.880679|43258747|85.33000000|0.72300000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:46|0.740732|43258748|85.33000000|0.01100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:47|0.948418|43258749|85.30000000|0.12900000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:48|0.293809|43258750|85.31000000|1.14600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:50|0.573557|43258751|85.30000000|16.00000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:50|0.715923|43258752|85.33000000|0.99900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:53|0.820857|43258753|85.35000000|12.90000000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:56|0.338213|43258754|85.39000000|0.79400000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:58|0.06959|43258755|85.39000000|2.29700000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:43:58|0.381593|43258756|85.39000000|0.04700000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.137631|43258757|85.39000000|9.73800000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.211239|43258758|85.40000000|0.61900000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.543829|43258759|85.43000000|12.84600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.543829|43258760|85.44000000|38.88600000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.917644|43258761|85.43000000|2.10000000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:00|0.979002|43258762|85.41000000|12.93400000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.0362|43258763|85.41000000|9.53800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.520058|43258764|85.41000000|12.52800000|2
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:01|0.962452|43258765|85.40000000|0.80100000|0
1645559042|2022-02-22 19:44:02|2022-02-22 19:44:02|0.01421|43258766|85.41000000|1.24600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:02|0.856285|43258767|85.46000000|0.30100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:03|0.616456|43258768|85.42000000|13.28400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:04|0.718235|43258769|85.43000000|0.56000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:05|0.665891|43258770|85.42000000|1.51600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:05|0.665891|43258771|85.41000000|4.34200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:05|0.832515|43258772|85.43000000|0.21600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:07|0.31481|43258773|85.41000000|2.18200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:09|0.349588|43258774|85.44000000|1.37800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:09|0.820258|43258775|85.42000000|1.72100000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:10|0.480587|43258776|85.44000000|0.87900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:10|0.480587|43258777|85.44000000|0.97100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:10|0.480587|43258778|85.45000000|5.47100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:10|0.480587|43258779|85.45000000|4.16900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:11|0.898703|43258780|85.41000000|0.58100000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:11|0.898703|43258781|85.41000000|0.97300000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.169897|43258782|85.44000000|8.23400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.18831|43258783|85.42000000|1.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.18831|43258784|85.42000000|6.40000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.18831|43258785|85.42000000|1.90400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.18831|43258786|85.42000000|6.28600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.18831|43258787|85.42000000|7.90300000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.18831|43258788|85.41000000|2.51500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.203971|43258789|85.44000000|2.04900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.203971|43258790|85.45000000|98.87400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.439065|43258791|85.43000000|0.78600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:12|0.439065|43258792|85.43000000|0.06800000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:13|0.501628|43258793|85.41000000|1.86200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:15|0.790023|43258794|85.41000000|3.27200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.782397|43258795|85.41000000|2.18700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.782397|43258796|85.41000000|16.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.782397|43258797|85.41000000|0.00400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.782397|43258798|85.43000000|16.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:16|0.782397|43258799|85.43000000|0.23000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:17|0.592587|43258800|85.40000000|13.41400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:17|0.592587|43258801|85.40000000|13.41100000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.242913|43258802|85.39000000|9.41600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:19|0.454041|43258803|85.40000000|0.21600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:20|0.235661|43258804|85.37000000|13.41500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:20|0.235661|43258805|85.37000000|13.41500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:20|0.735274|43258806|85.38000000|5.23100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:21|0.691413|43258807|85.40000000|1.28400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:21|0.691413|43258808|85.40000000|29.29200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:21|0.691413|43258809|85.40000000|4.48200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:23|0.662673|43258810|85.35000000|0.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.139189|43258811|85.34000000|2.00000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.70639|43258812|85.34000000|1.15100000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.709896|43258813|85.34000000|5.12900000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.760329|43258814|85.34000000|2.72000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.760329|43258815|85.34000000|3.91600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.822469|43258816|85.34000000|3.98200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:28|0.830678|43258817|85.34000000|5.44500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:30|0.85654|43258818|85.33000000|5.57100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:31|0.344199|43258819|85.33000000|9.41600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:31|0.52113|43258820|85.35000000|12.89200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:31|0.587468|43258821|85.37000000|1.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:32|0.499045|43258822|85.37000000|1.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:33|0.68701|43258823|85.37000000|0.01800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:34|0.722644|43258824|85.36000000|0.01900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:35|0.841752|43258825|85.34000000|0.01200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:36|0.644144|43258826|85.34000000|2.15200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:36|0.838252|43258827|85.33000000|1.33500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.262082|43258828|85.35000000|7.25100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.338332|43258829|85.35000000|1.77500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.338332|43258830|85.36000000|10.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.338332|43258831|85.36000000|1.50000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.338332|43258832|85.37000000|29.30200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.338332|43258833|85.37000000|5.21800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.502887|43258834|85.37000000|0.76100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.503001|43258835|85.37000000|6.77300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.503001|43258836|85.37000000|5.32700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.518687|43258837|85.37000000|7.42500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.540383|43258838|85.39000000|43.62100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.540383|43258839|85.39000000|76.96700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.540383|43258840|85.39000000|2.67900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.540383|43258841|85.39000000|5.35700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.776049|43258842|85.40000000|10.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.776049|43258843|85.41000000|12.75800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:37|0.776049|43258844|85.41000000|12.75800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:38|0.539365|43258845|85.43000000|2.24100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:39|0.573795|43258846|85.43000000|0.29100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:41|0.736493|43258847|85.40000000|22.96900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:42|0.510155|43258848|85.40000000|0.03500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:44|0.020406|43258849|85.36000000|1.83000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:44|0.115734|43258850|85.37000000|1.07500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:44|0.274975|43258851|85.37000000|0.59900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:44|0.274975|43258852|85.38000000|7.31500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:44|0.274975|43258853|85.39000000|3.56600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:45|0.315002|43258854|85.39000000|9.21200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:45|0.315002|43258855|85.39000000|12.78200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:47|0.447494|43258856|85.41000000|0.03400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:47|0.591265|43258857|85.39000000|0.17700000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.8449|43258858|85.39000000|6.40900000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.993404|43258859|85.37000000|42.57500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:49|0.993404|43258860|85.37000000|4.99200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:52|0.419132|43258861|85.36000000|1.72700000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:52|0.419132|43258862|85.35000000|0.54500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.361344|43258863|85.35000000|0.45500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.615297|43258864|85.33000000|29.25300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:53|0.980709|43258865|85.35000000|0.28000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:57|0.488657|43258866|85.35000000|1.00500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:59|0.221393|43258867|85.37000000|3.44700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:59|0.385689|43258868|85.37000000|0.03500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:44:59|0.522092|43258869|85.37000000|19.17800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.293437|43258870|85.36000000|0.76900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258871|85.36000000|0.61400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258872|85.36000000|1.93000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258873|85.36000000|0.62800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258874|85.38000000|1.37200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258875|85.38000000|10.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258876|85.38000000|4.28400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.550587|43258877|85.39000000|4.51500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.754046|43258878|85.36000000|2.89500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.920199|43258879|85.34000000|1.44100000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.933244|43258880|85.33000000|1.06600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:03|0.933244|43258881|85.33000000|13.39600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:04|0.914291|43258882|85.32000000|13.39300000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:05|0.185209|43258883|85.30000000|29.25300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:05|0.211102|43258884|85.30000000|5.50800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:05|0.22352|43258885|85.30000000|23.74500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:05|0.338245|43258886|85.32000000|2.03600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:05|0.532003|43258887|85.32000000|11.59400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:07|0.329706|43258888|85.33000000|29.31200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:07|0.551921|43258889|85.34000000|2.29500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:09|0.437551|43258890|85.34000000|1.71300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:09|0.753029|43258891|85.32000000|0.10200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:10|0.448727|43258892|85.32000000|0.17000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:10|0.448727|43258893|85.32000000|0.26200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:10|0.448727|43258894|85.32000000|0.89000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:10|0.448727|43258895|85.32000000|0.03200000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.356977|43258896|85.32000000|0.01100000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.356977|43258897|85.32000000|1.77500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.402665|43258898|85.32000000|1.23800000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.442703|43258899|85.31000000|9.93900000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.510837|43258900|85.30000000|9.45700000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.54838|43258901|85.29000000|30.52400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:11|0.608942|43258902|85.29000000|1.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:12|0.415105|43258903|85.27000000|1.15300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:12|0.426259|43258904|85.27000000|1.81200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.457205|43258905|85.25000000|13.44300000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.806016|43258906|85.25000000|27.18900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:14|0.89557|43258907|85.26000000|14.12400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:15|0.568973|43258908|85.30000000|0.27100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:15|0.625123|43258909|85.30000000|12.51700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:15|0.625123|43258910|85.30000000|12.78800000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:15|0.625123|43258911|85.30000000|16.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:16|0.365818|43258912|85.30000000|0.12300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:16|0.539217|43258913|85.28000000|1.71600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:17|0.426938|43258914|85.28000000|1.76100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:18|0.173405|43258915|85.31000000|0.10500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:18|0.518941|43258916|85.31000000|12.68200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:20|0.257116|43258917|85.34000000|8.25000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:22|0.866645|43258918|85.36000000|0.27600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:23|0.692309|43258919|85.36000000|1.55400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:23|0.842993|43258920|85.35000000|1.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:23|0.871428|43258921|85.34000000|0.97900000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:24|0.640776|43258922|85.33000000|2.16500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:25|0.297186|43258923|85.36000000|3.98600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.336277|43258924|85.34000000|0.10300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.779284|43258925|85.32000000|13.38700000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:28|0.779284|43258926|85.32000000|13.38700000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.374279|43258927|85.28000000|0.61000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:32|0.949701|43258928|85.26000000|7.04300000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.095283|43258929|85.26000000|0.58600000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.369408|43258930|85.29000000|8.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.81652|43258931|85.29000000|31.02200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.820269|43258932|85.29000000|7.92900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.823763|43258933|85.29000000|5.05900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.827459|43258934|85.29000000|6.37200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.947044|43258935|85.29000000|6.76200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.954184|43258936|85.29000000|6.78600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.962074|43258937|85.29000000|4.91300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:33|0.977735|43258938|85.29000000|46.70700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.260022|43258939|85.30000000|1.13100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.493255|43258940|85.29000000|1.50000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.493255|43258941|85.28000000|2.91000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.493255|43258942|85.28000000|0.15900000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.912179|43258943|85.30000000|0.56000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:39|0.916021|43258944|85.30000000|5.74300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:40|0.402911|43258945|85.30000000|0.05900000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:41|0.679216|43258946|85.30000000|0.04700000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:42|0.533949|43258947|85.30000000|5.20500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:47|0.234962|43258948|85.33000000|0.10500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:48|0.901682|43258949|85.33000000|1.13200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:49|0.511596|43258950|85.33000000|0.41300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:49|0.549375|43258951|85.34000000|12.76300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:50|0.910394|43258952|85.32000000|14.12400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:50|0.910394|43258953|85.32000000|1.26000000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:53|0.3991|43258954|85.32000000|4.48500000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:53|0.51902|43258955|85.34000000|2.66300000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.17637|43258956|85.36000000|4.02600000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.218808|43258957|85.36000000|8.76400000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.218808|43258958|85.36000000|12.79000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.292533|43258959|85.38000000|1.00000000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:54|0.372433|43258960|85.35000000|1.00400000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.409607|43258961|85.36000000|0.32800000|2
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:55|0.79988|43258962|85.38000000|12.77200000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:45:59|0.377958|43258963|85.41000000|3.21100000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:46:02|0.266885|43258964|85.39000000|0.68500000|0
1645559162|2022-02-22 19:46:02|2022-02-22 19:46:02|0.266885|43258965|85.40000000|1.61200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:02|0.874604|43258966|85.37000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:02|0.874604|43258967|85.37000000|3.28700000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:03|0.02348|43258968|85.36000000|29.27900000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:03|0.103736|43258969|85.35000000|0.02300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:04|0.769177|43258970|85.36000000|83.12000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:04|0.77344|43258971|85.36000000|45.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:04|0.777712|43258972|85.36000000|20.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:04|0.781055|43258973|85.36000000|30.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:04|0.793576|43258974|85.36000000|21.73000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.002785|43258975|85.38000000|12.71900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.002785|43258976|85.38000000|12.71800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.006277|43258977|85.38000000|0.00100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.705656|43258978|85.39000000|1.52300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.778745|43258979|85.39000000|1.23600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.845585|43258980|85.40000000|7.46500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.858083|43258981|85.40000000|9.71600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.879929|43258982|85.40000000|12.69300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.879929|43258983|85.40000000|12.69300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.88986|43258984|85.41000000|7.79700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:05|0.946013|43258985|85.41000000|30.10600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.121921|43258986|85.41000000|2.35000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.414241|43258987|85.41000000|98.96000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.44463|43258988|85.41000000|14.27700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.444816|43258989|85.41000000|37.88400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:06|0.44906|43258990|85.41000000|61.07600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.390719|43258991|85.42000000|4.34600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.390719|43258992|85.42000000|13.31600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.484571|43258993|85.42000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.507599|43258994|85.41000000|14.98000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.507599|43258995|85.41000000|40.42300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.550577|43258996|85.39000000|13.35900000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.550577|43258997|85.39000000|10.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.550577|43258998|85.39000000|21.57000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.609242|43258999|85.40000000|29.26500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:07|0.610729|43259000|85.39000000|5.75700000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:09|0.111092|43259001|85.38000000|8.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:09|0.162691|43259002|85.37000000|3.04500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:11|0.684469|43259003|85.35000000|2.86300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.560573|43259004|85.32000000|32.91900000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.565126|43259005|85.31000000|5.32500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.582224|43259006|85.31000000|13.95600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.942788|43259007|85.30000000|4.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:14|0.942788|43259008|85.30000000|3.66500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:15|0.064597|43259009|85.32000000|11.48700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:16|0.770899|43259010|85.31000000|1.80900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:21|0.175782|43259011|85.37000000|2.24200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:22|0.019912|43259012|85.37000000|10.53900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:22|0.019912|43259013|85.37000000|12.78100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:22|0.362491|43259014|85.37000000|2.43100000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:22|0.569132|43259015|85.36000000|0.21600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.281897|43259016|85.34000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:24|0.652303|43259017|85.34000000|0.27400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:25|0.440215|43259018|85.31000000|1.15500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.260399|43259019|85.34000000|0.31500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.795196|43259020|85.31000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:26|0.897307|43259021|85.30000000|11.00300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:28|0.995793|43259022|85.31000000|7.07100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:28|0.995793|43259023|85.32000000|10.14900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:31|0.100543|43259024|85.31000000|0.01600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.208633|43259025|85.32000000|12.77600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.587651|43259026|85.31000000|0.94200000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.638854|43259027|85.31000000|19.05800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.945302|43259028|85.33000000|9.82200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:32|0.945302|43259029|85.33000000|5.50100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.136343|43259030|85.32000000|0.76800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.136343|43259031|85.32000000|2.58300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:33|0.136343|43259032|85.32000000|2.77900000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:35|0.492758|43259033|85.34000000|1.00400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:35|0.581074|43259034|85.33000000|0.82800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:35|0.595592|43259035|85.31000000|0.94700000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:38|0.303839|43259036|85.32000000|1.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:39|0.216471|43259037|85.32000000|0.32700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:39|0.316119|43259038|85.31000000|0.10500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:42|0.21465|43259039|85.26000000|13.69600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:42|0.21465|43259040|85.26000000|1.39100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:43|0.996821|43259041|85.27000000|1.82500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:43|0.996821|43259042|85.27000000|3.06500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:47|0.496499|43259043|85.29000000|0.10400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:47|0.99076|43259044|85.25000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:48|0.850032|43259045|85.27000000|0.11600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:50|0.200332|43259046|85.24000000|1.16700000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:50|0.200332|43259047|85.24000000|33.84100000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:50|0.230407|43259048|85.26000000|0.22600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:51|0.229536|43259049|85.24000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:51|0.253106|43259050|85.23000000|0.87700000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:51|0.25745|43259051|85.23000000|4.94100000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:51|0.261729|43259052|85.23000000|26.26300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:53|0.238609|43259053|85.25000000|0.10500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259054|85.22000000|17.54800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259055|85.21000000|6.40000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259056|85.21000000|16.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259057|85.21000000|0.07600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259058|85.21000000|5.05800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259059|85.21000000|7.97600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259060|85.20000000|0.44000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259061|85.20000000|16.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259062|85.20000000|2.53600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259063|85.20000000|6.40000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:55|0.223621|43259064|85.20000000|7.92600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:56|0.385805|43259065|85.25000000|0.56000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:56|0.660417|43259066|85.25000000|0.27400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:57|0.470103|43259067|85.25000000|0.08500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:58|0.773916|43259068|85.26000000|10.53800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:46:58|0.844994|43259069|85.27000000|12.77900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.405541|43259070|85.28000000|1.42200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.447146|43259071|85.28000000|1.23400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:00|0.447146|43259072|85.30000000|6.40000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.09981|43259073|85.30000000|3.05500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.35582|43259074|85.31000000|1.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.783865|43259075|85.31000000|8.88900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.874229|43259076|85.31000000|10.11100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:01|0.874229|43259077|85.32000000|0.63300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:02|0.763456|43259078|85.35000000|82.12800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:02|0.836642|43259079|85.35000000|100.67700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:02|0.924339|43259080|85.35000000|2.96800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:02|0.959497|43259081|85.35000000|19.86700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:03|0.266278|43259082|85.35000000|11.88800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:03|0.266278|43259083|85.35000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:03|0.964376|43259084|85.34000000|17.51800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:03|0.986562|43259085|85.34000000|0.03000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.089356|43259086|85.34000000|1.82300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.112004|43259087|85.34000000|1.23400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.112004|43259088|85.35000000|0.92500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.112004|43259089|85.35000000|16.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.112004|43259090|85.35000000|3.28700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:04|0.133654|43259091|85.35000000|5.37800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:07|0.583909|43259092|85.37000000|0.46600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:09|0.630408|43259093|85.36000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:10|0.282501|43259094|85.38000000|11.50100000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:10|0.511832|43259095|85.38000000|2.30000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:11|0.532696|43259096|85.37000000|1.45900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:11|0.967698|43259097|85.39000000|1.98700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:12|0.79856|43259098|85.36000000|0.58100000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:14|0.792962|43259099|85.38000000|61.30900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:14|0.804129|43259100|85.38000000|5.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:14|0.808495|43259101|85.38000000|10.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:14|0.837724|43259102|85.38000000|5.90000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:14|0.84957|43259103|85.38000000|4.76900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:14|0.857778|43259104|85.38000000|7.42000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:16|0.943286|43259105|85.38000000|1.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:18|0.096986|43259106|85.38000000|0.02900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:18|0.399803|43259107|85.38000000|10.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.640063|43259108|85.38000000|14.71300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.66496|43259109|85.39000000|0.30000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.694314|43259110|85.39000000|7.76700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:23|0.694527|43259111|85.39000000|132.13200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:24|0.749473|43259112|85.44000000|7.04500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:25|0.455776|43259113|85.48000000|4.49900000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:27|0.728362|43259114|85.47000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:31|0.096469|43259115|85.48000000|1.55000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:31|0.428234|43259116|85.46000000|11.55600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:31|0.659639|43259117|85.44000000|0.05300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:38|0.404754|43259118|85.42000000|2.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:40|0.515456|43259119|85.42000000|0.55900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:42|0.044941|43259120|85.40000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.032451|43259121|85.41000000|10.86800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.138424|43259122|85.40000000|1.50000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.185625|43259123|85.39000000|1.72700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.185625|43259124|85.40000000|1.47400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.185625|43259125|85.40000000|1.78900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.185625|43259126|85.40000000|4.91000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:45|0.685472|43259127|85.39000000|7.12200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:46|0.817668|43259128|85.40000000|0.01200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:47|0.50764|43259129|85.38000000|6.26800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:47|0.50764|43259130|85.37000000|3.08200000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:49|0.337154|43259131|85.41000000|0.35900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.654632|43259132|85.43000000|2.33200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.975487|43259133|85.44000000|40.12900000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.975487|43259134|85.44000000|34.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:50|0.975487|43259135|85.44000000|16.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.040802|43259136|85.45000000|37.57800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.057569|43259137|85.45000000|3.84800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.76064|43259138|85.52000000|0.44300000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:51|0.833265|43259139|85.53000000|2.01500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:52|0.711409|43259140|85.51000000|2.95600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:52|0.750144|43259141|85.51000000|0.62400000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:52|0.776441|43259142|85.51000000|1.25200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.024997|43259143|85.51000000|1.24200000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.258113|43259144|85.51000000|1.22600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.512825|43259145|85.52000000|40.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.595243|43259146|85.53000000|16.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.595243|43259147|85.54000000|6.40000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:53|0.595243|43259148|85.54000000|6.29400000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.269881|43259149|85.51000000|0.74700000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.3949|43259150|85.49000000|1.51800000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.3949|43259151|85.49000000|7.03300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.482224|43259152|85.50000000|16.00000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.482224|43259153|85.50000000|8.07800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:54|0.699557|43259154|85.49000000|8.98800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.236777|43259155|85.49000000|0.35000000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:56|0.4208|43259156|85.47000000|11.78600000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.082192|43259157|85.49000000|0.35800000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:47:57|0.821594|43259158|85.51000000|54.01500000|0
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259159|85.52000000|9.37900000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259160|85.51000000|6.40000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259161|85.51000000|6.26500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259162|85.51000000|2.06600000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259163|85.51000000|16.00000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259164|85.51000000|1.02400000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259165|85.51000000|4.51400000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259166|85.50000000|5.89100000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259167|85.50000000|6.40000000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.515499|43259168|85.50000000|5.53300000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.579877|43259169|85.52000000|0.67500000|2
1645559281|2022-02-22 19:48:01|2022-02-22 19:48:00|0.579877|43259170|85.52000000|6.19300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:01|0.588323|43259171|85.55000000|1.13000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:01|0.737687|43259172|85.55000000|0.01100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:03|0.327833|43259173|85.60000000|0.10500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:03|0.766499|43259174|85.60000000|0.83900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:05|0.703711|43259175|85.56000000|0.15700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:05|0.911652|43259176|85.56000000|7.13800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:05|0.911652|43259177|85.56000000|1.22300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:09|0.571173|43259178|85.64000000|33.36900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.36845|43259179|85.64000000|1.36700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:10|0.662724|43259180|85.62000000|6.40000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:12|0.018106|43259181|85.64000000|0.58300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:13|0.553825|43259182|85.62000000|1.33900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:15|0.116319|43259183|85.58000000|0.98800000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:16|0.26801|43259184|85.58000000|13.13600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:16|0.689619|43259185|85.58000000|0.05200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:19|0.26642|43259186|85.58000000|1.67200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:20|0.031123|43259187|85.61000000|1.49900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:21|0.42712|43259188|85.59000000|0.55800000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:22|0.232474|43259189|85.62000000|0.63700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:23|0.13561|43259190|85.65000000|1.34200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:23|0.623735|43259191|85.69000000|1.12800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:24|0.486783|43259192|85.69000000|3.52900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:26|0.195777|43259193|85.70000000|1.86500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:26|0.920859|43259194|85.72000000|1.70300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:26|0.920859|43259195|85.72000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:26|0.920859|43259196|85.72000000|6.40000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.006973|43259197|85.71000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.015651|43259198|85.70000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.015651|43259199|85.70000000|6.40000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.163689|43259200|85.68000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.246486|43259201|85.69000000|1.74700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.246486|43259202|85.69000000|5.28900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:27|0.728461|43259203|85.70000000|5.58800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:28|0.315212|43259204|85.68000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:28|0.727739|43259205|85.68000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.31294|43259206|85.67000000|0.99900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.678312|43259207|85.67000000|0.77000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.678312|43259208|85.67000000|0.47600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.811315|43259209|85.67000000|0.76000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:30|0.811315|43259210|85.67000000|1.23000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:31|0.298705|43259211|85.66000000|3.13400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.047546|43259212|85.66000000|0.57200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.677515|43259213|85.64000000|3.50900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.825563|43259214|85.65000000|4.60000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:32|0.900983|43259215|85.66000000|1.25600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:33|0.45966|43259216|85.67000000|1.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:35|0.091881|43259217|85.68000000|0.21200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:35|0.091881|43259218|85.69000000|0.78800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:35|0.499705|43259219|85.69000000|2.27000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:36|0.696304|43259220|85.63000000|9.88500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:36|0.696304|43259221|85.63000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:36|0.696304|43259222|85.63000000|4.46200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:40|0.097173|43259223|85.60000000|1.00900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:40|0.097173|43259224|85.60000000|1.95400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:42|0.85661|43259225|85.59000000|1.76200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:44|0.565012|43259226|85.60000000|0.27300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:44|0.600603|43259227|85.60000000|0.32000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:44|0.767615|43259228|85.60000000|0.90700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:47|0.160985|43259229|85.60000000|1.74200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:47|0.78117|43259230|85.59000000|0.52600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.000195|43259231|85.60000000|1.06800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.205046|43259232|85.60000000|1.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.36685|43259233|85.60000000|0.55200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.709478|43259234|85.60000000|2.14000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.842237|43259235|85.61000000|25.42500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:49|0.894606|43259236|85.63000000|1.04000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:52|0.429033|43259237|85.65000000|1.00100000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:52|0.429033|43259238|85.64000000|2.28500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:53|0.46666|43259239|85.64000000|10.65600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:53|0.46666|43259240|85.64000000|0.02000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:53|0.46666|43259241|85.64000000|0.04300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:53|0.709796|43259242|85.64000000|0.04300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.568359|43259243|85.69000000|2.11000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.78909|43259244|85.71000000|0.10200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:56|0.929506|43259245|85.68000000|1.10200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:58|0.046599|43259246|85.67000000|2.56500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:59|0.111235|43259247|85.69000000|2.02800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:48:59|0.225954|43259248|85.68000000|0.81700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.330685|43259249|85.71000000|0.27300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.49826|43259250|85.70000000|1.17400000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:00|0.997614|43259251|85.75000000|7.88400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.526785|43259252|85.80000000|0.08100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.73349|43259253|85.77000000|11.94600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:01|0.965886|43259254|85.80000000|48.50800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.267329|43259255|85.80000000|0.55800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.555882|43259256|85.80000000|26.33200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.557049|43259257|85.80000000|24.52100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.883122|43259258|85.83000000|1.40700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.90417|43259259|85.85000000|0.38400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.944862|43259260|85.83000000|1.23500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.944862|43259261|85.82000000|0.96600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.944862|43259262|85.82000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.944862|43259263|85.82000000|7.49000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:02|0.980692|43259264|85.81000000|16.00000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.695668|43259265|85.78000000|15.07500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.763898|43259266|85.77000000|18.07900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.818415|43259267|85.75000000|0.20600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.818415|43259268|85.75000000|0.21700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.818415|43259269|85.75000000|6.40000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.818415|43259270|85.75000000|13.89500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.826692|43259271|85.74000000|7.97600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.98341|43259272|85.73000000|0.30000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:03|0.983828|43259273|85.73000000|8.95300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:04|0.004797|43259274|85.74000000|4.84100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:04|0.084016|43259275|85.75000000|6.80000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:04|0.465334|43259276|85.75000000|16.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:05|0.673244|43259277|85.77000000|1.81300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:07|0.253462|43259278|85.80000000|1.14600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:07|0.307806|43259279|85.80000000|0.28600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:07|0.320491|43259280|85.80000000|0.00400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:07|0.890775|43259281|85.80000000|1.38200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.167468|43259282|85.78000000|0.46200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.783378|43259283|85.79000000|0.04900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.783378|43259284|85.80000000|1.25700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.827378|43259285|85.79000000|9.64200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.868978|43259286|85.79000000|2.26100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.872676|43259287|85.80000000|2.26100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:08|0.879986|43259288|85.80000000|4.77600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.118972|43259289|85.82000000|1.25900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.13107|43259290|85.83000000|1.25900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.771881|43259291|85.87000000|2.96700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.794345|43259292|85.86000000|5.85600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.816171|43259293|85.87000000|1.50900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:09|0.827125|43259294|85.86000000|5.85600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.835241|43259295|85.85000000|1.60600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.835241|43259296|85.86000000|0.02900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:10|0.835241|43259297|85.86000000|0.66200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.142298|43259298|85.86000000|2.29700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.477966|43259299|85.86000000|1.93500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.542677|43259300|85.87000000|1.75700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.542677|43259301|85.87000000|1.76800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.542677|43259302|85.88000000|1.06900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.542677|43259303|85.88000000|2.17600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.672034|43259304|85.88000000|0.26500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:11|0.794059|43259305|85.85000000|1.59900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.782641|43259306|85.87000000|1.17000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.817328|43259307|85.87000000|1.19300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.89489|43259308|85.87000000|0.05600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.894917|43259309|85.87000000|0.53600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:12|0.894917|43259310|85.86000000|7.35900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:13|0.04214|43259311|85.84000000|6.40000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:13|0.04214|43259312|85.84000000|6.72800000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:13|0.601547|43259313|85.83000000|2.24500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:13|0.662421|43259314|85.83000000|0.38900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.049279|43259315|85.81000000|0.92900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:14|0.749232|43259316|85.80000000|0.10500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:15|0.153806|43259317|85.77000000|0.03900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:17|0.909186|43259318|85.74000000|0.58900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:17|0.909186|43259319|85.75000000|2.87400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:18|0.000298|43259320|85.74000000|0.65900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.57129|43259321|85.72000000|3.59600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.57129|43259322|85.71000000|6.60400000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.57129|43259323|85.70000000|10.21700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.588959|43259324|85.73000000|1.50000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.608983|43259325|85.70000000|13.70600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:19|0.647122|43259326|85.70000000|8.14900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.136033|43259327|85.72000000|1.31900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.264445|43259328|85.73000000|6.25600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.32611|43259329|85.74000000|12.15100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:20|0.32611|43259330|85.74000000|10.40900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:21|0.035714|43259331|85.75000000|1.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.374835|43259332|85.72000000|2.09700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.519635|43259333|85.73000000|1.91100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.574761|43259334|85.74000000|0.86500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.582707|43259335|85.74000000|6.62900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.663639|43259336|85.74000000|1.06600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:22|0.740817|43259337|85.75000000|10.00000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:23|0.289357|43259338|85.78000000|0.01200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.009785|43259339|85.74000000|8.84600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.124349|43259340|85.73000000|1.81600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.211571|43259341|85.70000000|3.51300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:24|0.236438|43259342|85.70000000|7.37400000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:27|0.024897|43259343|85.70000000|8.78300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:29|0.133661|43259344|85.69000000|0.83600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:29|0.50774|43259345|85.63000000|0.73000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:29|0.50774|43259346|85.62000000|0.98500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:29|0.871322|43259347|85.66000000|4.46000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:29|0.871322|43259348|85.66000000|1.25700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.390729|43259349|85.67000000|2.89100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.774918|43259350|85.69000000|4.59800000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.934828|43259351|85.69000000|1.48100000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:30|0.984962|43259352|85.69000000|1.23700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:31|0.020384|43259353|85.69000000|0.61100000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:32|0.198082|43259354|85.66000000|2.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:32|0.531196|43259355|85.64000000|0.11700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.547853|43259356|85.68000000|3.18500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.583136|43259357|85.69000000|7.97600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.583136|43259358|85.69000000|3.40400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.588365|43259359|85.69000000|5.98000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:33|0.627862|43259360|85.69000000|5.92900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:34|0.845729|43259361|85.65000000|0.82200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:34|0.845729|43259362|85.64000000|3.03200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:34|0.845729|43259363|85.64000000|2.91600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:36|0.66439|43259364|85.63000000|0.74100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:37|0.217864|43259365|85.65000000|1.50400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:37|0.268933|43259366|85.66000000|1.23500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:37|0.686353|43259367|85.69000000|12.40900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:37|0.746645|43259368|85.68000000|29.19700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:37|0.746645|43259369|85.68000000|1.50000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:38|0.1839|43259370|85.67000000|9.49000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:38|0.482754|43259371|85.67000000|0.58200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:39|0.041121|43259372|85.65000000|1.95300000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:39|0.32696|43259373|85.64000000|1.57200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:41|0.20472|43259374|85.67000000|1.68800000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:42|0.278587|43259375|85.66000000|0.04700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:42|0.710848|43259376|85.64000000|1.71300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:42|0.710848|43259377|85.64000000|3.11500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:43|0.51437|43259378|85.66000000|6.43000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:43|0.846609|43259379|85.66000000|1.39500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:44|0.526391|43259380|85.68000000|1.65500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:44|0.612306|43259381|85.68000000|1.74000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:44|0.612306|43259382|85.69000000|3.99800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:44|0.723032|43259383|85.66000000|0.80900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:45|0.341609|43259384|85.64000000|0.04200000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:46|0.602449|43259385|85.65000000|0.78700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:46|0.602449|43259386|85.65000000|27.70000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:46|0.913214|43259387|85.64000000|1.67700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:46|0.913214|43259388|85.64000000|3.18800000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:47|0.729031|43259389|85.62000000|0.05000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.084138|43259390|85.66000000|0.01500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.565007|43259391|85.66000000|1.74200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.711748|43259392|85.66000000|1.76600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.711748|43259393|85.66000000|3.59900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.7627|43259394|85.66000000|1.24000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:48|0.871065|43259395|85.66000000|0.58700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:49|0.402818|43259396|85.67000000|2.76300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:49|0.456656|43259397|85.67000000|1.24800000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:49|0.688391|43259398|85.68000000|2.54600000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:51|0.148364|43259399|85.69000000|1.17300000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:52|0.197321|43259400|85.68000000|1.23500000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:52|0.235224|43259401|85.68000000|1.22000000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:52|0.26963|43259402|85.68000000|1.20400000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:52|0.29933|43259403|85.68000000|1.18900000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:52|0.734497|43259404|85.67000000|0.21500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:53|0.334993|43259405|85.64000000|0.11700000|2
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.435092|43259406|85.64000000|4.33700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.509692|43259407|85.65000000|14.12400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.509692|43259408|85.65000000|1.47200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.509692|43259409|85.66000000|0.96600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.509692|43259410|85.66000000|8.87200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.537284|43259411|85.66000000|0.94000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:54|0.743261|43259412|85.67000000|2.37500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:55|0.048765|43259413|85.68000000|11.44500000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:56|0.215551|43259414|85.69000000|0.55200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:57|0.407574|43259415|85.68000000|0.02400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259416|85.67000000|8.68200000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259417|85.68000000|29.16900000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259418|85.68000000|6.40000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259419|85.68000000|3.31000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259420|85.69000000|6.40000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259421|85.70000000|6.40000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259422|85.70000000|7.97600000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259423|85.70000000|87.59100000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:49:58|0.365917|43259424|85.70000000|18.76400000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.14453|43259425|85.68000000|5.31700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.2093|43259426|85.68000000|4.99000000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:00|0.261425|43259427|85.68000000|3.81700000|0
1645559402|2022-02-22 19:50:02|2022-02-22 19:50:01|0.964783|43259428|85.72000000|10.76500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:07|0.384951|43259429|85.77000000|5.88900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:10|0.426016|43259430|85.81000000|6.40000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.240982|43259431|85.82000000|2.52000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:11|0.916467|43259432|85.82000000|1.16200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:13|0.567949|43259433|85.82000000|1.01000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:13|0.880987|43259434|85.81000000|8.56000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:14|0.173881|43259435|85.81000000|0.02300000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:15|0.921448|43259436|85.79000000|5.91000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:17|0.845475|43259437|85.79000000|0.95200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.687261|43259438|85.80000000|8.56000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:18|0.875169|43259439|85.79000000|1.72600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:19|0.560187|43259440|85.81000000|0.97600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:19|0.587082|43259441|85.80000000|1.93100000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:19|0.587082|43259442|85.80000000|7.12200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:20|0.27244|43259443|85.81000000|0.15000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:20|0.892059|43259444|85.79000000|1.59000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.158837|43259445|85.77000000|0.55700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.238961|43259446|85.77000000|0.01700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.615904|43259447|85.77000000|7.98600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.61911|43259448|85.78000000|13.69600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.61911|43259449|85.78000000|4.24800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.61911|43259450|85.78000000|6.74400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.622891|43259451|85.79000000|2.25300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.622891|43259452|85.79000000|6.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.622891|43259453|85.79000000|6.83200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.627277|43259454|85.79000000|22.32600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.627277|43259455|85.80000000|0.63500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:22|0.745931|43259456|85.78000000|2.05900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:23|0.293428|43259457|85.78000000|1.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:23|0.660044|43259458|85.77000000|5.21300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.095033|43259459|85.77000000|1.26200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.117548|43259460|85.78000000|0.70000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.117548|43259461|85.78000000|0.55000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.117548|43259462|85.78000000|1.18000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.177772|43259463|85.77000000|1.23400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.177772|43259464|85.78000000|1.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.177772|43259465|85.79000000|14.22800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.177772|43259466|85.80000000|2.73300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:25|0.502821|43259467|85.81000000|6.63700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:26|0.93702|43259468|85.82000000|6.66700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:27|0.628791|43259469|85.81000000|1.11400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:28|0.817603|43259470|85.79000000|3.72900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:31|0.611019|43259471|85.74000000|8.38300000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:31|0.611019|43259472|85.74000000|14.22000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:31|0.770795|43259473|85.76000000|0.21500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:31|0.922131|43259474|85.76000000|0.66100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:32|0.76851|43259475|85.76000000|8.56000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:34|0.306264|43259476|85.76000000|1.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:34|0.649965|43259477|85.77000000|0.01300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:35|0.390417|43259478|85.77000000|1.04400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259479|85.77000000|1.50000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259480|85.76000000|19.61400000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259481|85.76000000|9.38200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259482|85.76000000|5.22000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259483|85.75000000|1.64100000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259484|85.75000000|7.97600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259485|85.75000000|6.40000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:37|0.799193|43259486|85.75000000|39.07100000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:38|0.692513|43259487|85.77000000|1.25300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:38|0.736667|43259488|85.77000000|1.23400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:38|0.736667|43259489|85.78000000|1.25500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:38|0.924915|43259490|85.80000000|0.29000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:39|0.995094|43259491|85.80000000|0.01800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:40|0.824773|43259492|85.78000000|0.78600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:41|0.021862|43259493|85.76000000|0.47300000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:41|0.07574|43259494|85.76000000|3.82700000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:41|0.273065|43259495|85.73000000|0.88800000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:42|0.114735|43259496|85.76000000|0.76900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:42|0.114735|43259497|85.77000000|1.77400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:44|0.378142|43259498|85.77000000|0.16800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:45|0.4031|43259499|85.75000000|0.01200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.449588|43259500|85.77000000|26.33200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.483615|43259501|85.77000000|49.91000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.483615|43259502|85.77000000|1.47000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.483615|43259503|85.77000000|29.15700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.601168|43259504|85.77000000|1.42000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.706055|43259505|85.77000000|1.23400000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:47|0.728773|43259506|85.77000000|0.60900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:50|0.689565|43259507|85.74000000|6.70500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:50|0.827828|43259508|85.75000000|2.65400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:50|0.847151|43259509|85.75000000|0.72800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.374821|43259510|85.73000000|29.03900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.492032|43259511|85.72000000|133.75600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.515394|43259512|85.72000000|13.45900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.654262|43259513|85.72000000|115.34300000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:52|0.654262|43259514|85.72000000|43.28400000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:56|0.285117|43259515|85.71000000|7.62500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:56|0.285117|43259516|85.72000000|3.81200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.347172|43259517|85.71000000|0.06000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.508137|43259518|85.70000000|0.00900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:57|0.774591|43259519|85.73000000|0.46500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.671408|43259520|85.70000000|1.40400000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.671408|43259521|85.70000000|2.59500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.675466|43259522|85.70000000|0.65900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:58|0.721748|43259523|85.70000000|1.23600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259524|85.70000000|7.64400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259525|85.70000000|1.27900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259526|85.71000000|7.70900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259527|85.71000000|6.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259528|85.71000000|2.27200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259529|85.71000000|4.59400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259530|85.72000000|2.21600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259531|85.72000000|10.91900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259532|85.72000000|6.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259533|85.72000000|16.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259534|85.72000000|7.97600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259535|85.72000000|16.58000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259536|85.73000000|13.65900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259537|85.73000000|6.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259538|85.74000000|41.68100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259539|85.74000000|6.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259540|85.74000000|12.33000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259541|85.74000000|48.41300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259542|85.75000000|0.62300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259543|85.75000000|6.40000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.236454|43259544|85.75000000|9.90000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.868778|43259545|85.71000000|9.90000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:50:59|0.905497|43259546|85.71000000|19.27900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.808585|43259547|85.77000000|0.10500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.962046|43259548|85.74000000|3.43700000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:00|0.962046|43259549|85.74000000|7.75900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:01|0.001662|43259550|85.74000000|1.25700000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:01|0.528365|43259551|85.74000000|1.86000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:01|0.551308|43259552|85.75000000|1.93100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:01|0.551308|43259553|85.75000000|0.33700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:05|0.794975|43259554|85.77000000|0.02300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.413781|43259555|85.77000000|0.04700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.847017|43259556|85.77000000|13.26600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:06|0.882477|43259557|85.77000000|15.82200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:07|0.814494|43259558|85.79000000|0.06200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:07|0.937799|43259559|85.76000000|1.52500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:08|0.836084|43259560|85.73000000|0.35200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.388101|43259561|85.73000000|2.59700000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.388101|43259562|85.73000000|12.90100000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.388101|43259563|85.73000000|7.89300000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.669942|43259564|85.74000000|5.71700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.994582|43259565|85.71000000|12.90600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:09|0.994582|43259566|85.71000000|5.28400000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.065357|43259567|85.70000000|1.44500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:10|0.158641|43259568|85.70000000|1.23500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:11|0.052745|43259569|85.67000000|12.96500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.209086|43259570|85.65000000|8.99500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.387882|43259571|85.66000000|6.83300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.387882|43259572|85.66000000|29.13100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.506389|43259573|85.66000000|0.06400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.573245|43259574|85.67000000|12.96500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.808464|43259575|85.67000000|6.40000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:12|0.808464|43259576|85.66000000|3.60000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:14|0.876702|43259577|85.70000000|8.15800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:15|0.021031|43259578|85.71000000|5.50000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:15|0.190172|43259579|85.71000000|0.01100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:15|0.259372|43259580|85.71000000|0.15600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:15|0.718336|43259581|85.71000000|1.86900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.405271|43259582|85.71000000|0.49900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.52795|43259583|85.71000000|11.25500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.52795|43259584|85.71000000|27.94500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.552769|43259585|85.71000000|3.53500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.572641|43259586|85.71000000|55.21400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.576313|43259587|85.71000000|4.73600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.584179|43259588|85.71000000|4.34400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.587424|43259589|85.71000000|2.33300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:16|0.587517|43259590|85.71000000|45.59300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:17|0.521699|43259591|85.73000000|19.11900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:17|0.536599|43259592|85.73000000|0.98400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:18|0.96192|43259593|85.74000000|5.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:20|0.288121|43259594|85.70000000|6.40000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:20|0.744175|43259595|85.69000000|12.89700000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.286377|43259596|85.64000000|8.11800000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:23|0.759844|43259597|85.65000000|2.99200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:24|0.150801|43259598|85.66000000|0.71700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:25|0.619256|43259599|85.68000000|12.89700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:25|0.619256|43259600|85.69000000|2.10300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.380842|43259601|85.68000000|15.65700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.408895|43259602|85.68000000|13.53200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.709674|43259603|85.72000000|4.46300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.934778|43259604|85.70000000|1.69600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:26|0.979204|43259605|85.70000000|1.23500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:28|0.531392|43259606|85.69000000|0.55200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.075533|43259607|85.72000000|4.83100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.166996|43259608|85.72000000|2.35300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:30|0.660517|43259609|85.71000000|6.33000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:31|0.019716|43259610|85.69000000|11.16800000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:31|0.019716|43259611|85.69000000|4.24800000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:31|0.019716|43259612|85.69000000|7.97600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.021605|43259613|85.70000000|0.68800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.181473|43259614|85.71000000|1.96400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:32|0.500627|43259615|85.71000000|0.01200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:34|0.254436|43259616|85.70000000|1.82400000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:34|0.94917|43259617|85.70000000|1.23700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:34|0.94917|43259618|85.71000000|0.22500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:35|0.720304|43259619|85.68000000|1.65000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:36|0.638795|43259620|85.69000000|2.09100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:36|0.658754|43259621|85.69000000|2.78400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:36|0.719957|43259622|85.69000000|5.47100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:36|0.747307|43259623|85.69000000|6.24600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:36|0.773002|43259624|85.69000000|10.28800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:37|0.524414|43259625|85.69000000|1.30200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:37|0.524414|43259626|85.69000000|0.23800000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:37|0.667699|43259627|85.70000000|0.00700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:39|0.835697|43259628|85.68000000|0.35500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:41|0.946974|43259629|85.70000000|1.03400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:41|0.967612|43259630|85.70000000|7.55800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:42|0.022459|43259631|85.70000000|0.20000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.499177|43259632|85.69000000|0.71000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.499177|43259633|85.69000000|0.74800000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:44|0.664667|43259634|85.70000000|0.01100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:45|0.26488|43259635|85.67000000|13.69600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:45|0.26488|43259636|85.67000000|0.07500000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:45|0.700766|43259637|85.66000000|12.85000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:45|0.731052|43259638|85.68000000|0.06900000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.355379|43259639|85.65000000|9.97600000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.519573|43259640|85.64000000|12.89000000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.993708|43259641|85.65000000|7.98100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:46|0.993708|43259642|85.65000000|1.56300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:47|0.095502|43259643|85.67000000|0.52500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:47|0.127437|43259644|85.66000000|8.00000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:47|0.244053|43259645|85.65000000|1.57900000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:47|0.705701|43259646|85.65000000|1.11600000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:49|0.584673|43259647|85.66000000|2.34100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:50|0.328097|43259648|85.66000000|0.63700000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:50|0.328097|43259649|85.66000000|0.62800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.212459|43259650|85.66000000|0.77000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.469371|43259651|85.67000000|6.73300000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.910558|43259652|85.67000000|1.64200000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.914|43259653|85.67000000|3.95000000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.914|43259654|85.67000000|7.33400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:52|0.925877|43259655|85.67000000|6.29500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:53|0.045246|43259656|85.67000000|127.64100000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.052651|43259657|85.71000000|0.10500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.13264|43259658|85.68000000|1.56200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.13264|43259659|85.67000000|2.06200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:57|0.232584|43259660|85.69000000|0.55500000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:58|0.311371|43259661|85.68000000|1.58800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:58|0.311371|43259662|85.69000000|1.63800000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:51:58|0.311371|43259663|85.69000000|1.77400000|0
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.422764|43259664|85.62000000|0.49200000|2
1645559521|2022-02-22 19:52:01|2022-02-22 19:52:00|0.729725|43259665|85.65000000|0.00800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:03|0.138002|43259666|85.63000000|3.27500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:03|0.72564|43259667|85.64000000|0.47400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.241518|43259668|85.63000000|0.10500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.558749|43259669|85.63000000|0.55700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.633178|43259670|85.63000000|13.03400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.683334|43259671|85.64000000|1.19200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:04|0.683334|43259672|85.64000000|0.05700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:06|0.352338|43259673|85.64000000|0.20000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:07|0.078978|43259674|85.66000000|0.23200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:07|0.315755|43259675|85.66000000|12.55300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:08|0.077841|43259676|85.66000000|2.26800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:08|0.077841|43259677|85.65000000|9.01600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:08|0.620804|43259678|85.65000000|0.55800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.535192|43259679|85.63000000|6.00500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.554847|43259680|85.62000000|3.32100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.554847|43259681|85.62000000|16.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:09|0.554847|43259682|85.62000000|7.97600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:11|0.33883|43259683|85.66000000|4.59100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:13|0.16917|43259684|85.68000000|1.68400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:14|0.637681|43259685|85.70000000|2.20100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.059716|43259686|85.69000000|2.24100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.059716|43259687|85.68000000|4.31900000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.059716|43259688|85.68000000|7.97600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:15|0.059716|43259689|85.68000000|29.16900000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.128245|43259690|85.66000000|0.12800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.128245|43259691|85.65000000|23.34900000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:18|0.764921|43259692|85.63000000|0.18900000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:19|0.797333|43259693|85.65000000|3.99200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:20|0.296208|43259694|85.62000000|23.02000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:20|0.300801|43259695|85.62000000|4.89500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:20|0.551724|43259696|85.63000000|0.16000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:20|0.569368|43259697|85.63000000|0.49300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:20|0.702532|43259698|85.64000000|3.87300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:21|0.056632|43259699|85.65000000|0.27300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:21|0.369145|43259700|85.65000000|1.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:21|0.68533|43259701|85.65000000|7.28700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:23|0.848477|43259702|85.69000000|8.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:25|0.380317|43259703|85.72000000|0.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:25|0.646218|43259704|85.72000000|0.12100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:25|0.646218|43259705|85.72000000|1.56900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:27|0.912813|43259706|85.67000000|4.58100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:27|0.948612|43259707|85.70000000|0.04700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:28|0.010915|43259708|85.69000000|6.40000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:28|0.010915|43259709|85.70000000|6.35300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:28|0.010915|43259710|85.70000000|0.20400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:28|0.255508|43259711|85.70000000|1.79300000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:28|0.327235|43259712|85.70000000|1.24100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:29|0.261409|43259713|85.70000000|2.91400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:29|0.28755|43259714|85.70000000|1.23700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:30|0.159942|43259715|85.72000000|0.55700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:30|0.215683|43259716|85.72000000|2.55400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:31|0.076345|43259717|85.73000000|2.13500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:33|0.222465|43259718|85.70000000|2.67100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.40132|43259719|85.72000000|1.50500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.453246|43259720|85.72000000|1.23600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.453246|43259721|85.73000000|53.25500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.508762|43259722|85.73000000|12.56000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.891569|43259723|85.74000000|3.35400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:34|0.891569|43259724|85.74000000|1.13700000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.380869|43259725|85.76000000|1.84500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.668967|43259726|85.79000000|0.10400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.725944|43259727|85.76000000|1.03000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:36|0.851902|43259728|85.75000000|8.84100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:37|0.423541|43259729|85.75000000|0.35300000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:38|0.850605|43259730|85.78000000|0.04700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.110139|43259731|85.79000000|94.10600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.258652|43259732|85.79000000|2.97400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.266251|43259733|85.79000000|5.41700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.281763|43259734|85.80000000|2.97400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.314458|43259735|85.80000000|2.97400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.359152|43259736|85.80000000|14.17700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.366759|43259737|85.80000000|12.93800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:40|0.986068|43259738|85.79000000|1.64200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:41|0.272655|43259739|85.79000000|74.12600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:41|0.355627|43259740|85.80000000|0.03600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:43|0.887124|43259741|85.78000000|1.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:44|0.183858|43259742|85.77000000|2.27000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:44|0.226485|43259743|85.77000000|1.23600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:44|0.888137|43259744|85.80000000|0.17100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.405925|43259745|85.80000000|65.36600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.417056|43259746|85.80000000|5.22200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.424434|43259747|85.80000000|4.83200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.439214|43259748|85.80000000|8.39400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.454591|43259749|85.80000000|12.62100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.477355|43259750|85.80000000|4.88300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.520282|43259751|85.80000000|20.19800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.555851|43259752|85.80000000|16.51600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:45|0.747946|43259753|85.81000000|3.03200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:46|0.661762|43259754|85.82000000|8.56000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:48|0.011277|43259755|85.80000000|1.10100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:49|0.390361|43259756|85.85000000|4.00700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:49|0.980653|43259757|85.85000000|1.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.252285|43259758|85.90000000|0.48500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.519242|43259759|85.90000000|99.51500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.519242|43259760|85.90000000|47.59000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.63806|43259761|85.90000000|0.33800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.716717|43259762|85.90000000|6.30300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.727138|43259763|85.90000000|7.70300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:51|0.948869|43259764|85.90000000|4.74900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.284824|43259765|85.90000000|5.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.373272|43259766|85.90000000|47.31700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.775634|43259767|85.91000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.819683|43259768|85.91000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.953321|43259769|85.90000000|14.12400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.953321|43259770|85.90000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:52|0.953321|43259771|85.90000000|1.13700000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:53|0.088806|43259772|85.89000000|5.26300000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:54|0.707102|43259773|85.87000000|6.00000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.727754|43259774|85.86000000|5.49400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.767647|43259775|85.85000000|3.51600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.767647|43259776|85.84000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:55|0.767647|43259777|85.84000000|7.03200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:56|0.786598|43259778|85.85000000|0.03000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:58|0.767783|43259779|85.83000000|0.77600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.201425|43259780|85.83000000|12.43700000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.352769|43259781|85.83000000|0.01400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.556041|43259782|85.83000000|0.01500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.556041|43259783|85.80000000|41.36400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.556041|43259784|85.80000000|3.92700000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:52:59|0.652647|43259785|85.81000000|0.01000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.012338|43259786|85.81000000|6.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:00|0.621062|43259787|85.83000000|7.97600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:01|0.737323|43259788|85.82000000|3.37500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:01|0.770794|43259789|85.82000000|1.23600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:02|0.443446|43259790|85.82000000|0.24500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:03|0.223832|43259791|85.82000000|1.10200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:03|0.223832|43259792|85.82000000|0.15500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:03|0.223832|43259793|85.82000000|0.01800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:03|0.223832|43259794|85.82000000|0.46600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:03|0.223832|43259795|85.82000000|0.07800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:06|0.553123|43259796|85.78000000|1.18700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:06|0.815001|43259797|85.78000000|0.66400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:06|0.815001|43259798|85.78000000|0.42600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:10|0.65481|43259799|85.81000000|8.56000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:10|0.65481|43259800|85.82000000|3.07200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:10|0.826651|43259801|85.82000000|0.24700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:12|0.934993|43259802|85.82000000|2.18000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:12|0.934993|43259803|85.81000000|1.03600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.225356|43259804|85.84000000|2.23300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.225356|43259805|85.85000000|4.85400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.225356|43259806|85.85000000|0.46600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.50284|43259807|85.85000000|0.01500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:14|0.779296|43259808|85.89000000|2.32500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:16|0.626171|43259809|85.89000000|0.56900000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.010445|43259810|85.90000000|0.95900000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.359282|43259811|85.90000000|0.77100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:17|0.359282|43259812|85.91000000|1.20100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.102842|43259813|85.91000000|0.16700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.268115|43259814|85.91000000|0.55700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:18|0.280111|43259815|85.89000000|1.48000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:20|0.601757|43259816|85.89000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:22|0.851737|43259817|85.90000000|1.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:22|0.851737|43259818|85.91000000|3.50000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:23|0.590142|43259819|85.89000000|0.55100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:25|0.640713|43259820|85.85000000|1.87200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:28|0.439033|43259821|85.86000000|1.81100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.143522|43259822|85.88000000|0.46600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.143522|43259823|85.88000000|1.79500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.475413|43259824|85.83000000|9.82100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:30|0.69838|43259825|85.85000000|0.04600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:33|0.217561|43259826|85.85000000|0.57900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:33|0.926372|43259827|85.82000000|6.66700000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.400472|43259828|85.87000000|0.22600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259829|85.87000000|0.85800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259830|85.88000000|6.90300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259831|85.89000000|43.13100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259832|85.89000000|7.97600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259833|85.89000000|10.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259834|85.89000000|0.46600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259835|85.89000000|3.71600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259836|85.89000000|29.12100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:37|0.640859|43259837|85.90000000|17.22400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:38|0.712029|43259838|85.87000000|1.73200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:39|0.470697|43259839|85.91000000|0.04300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:39|0.510658|43259840|85.91000000|0.55200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:40|0.810846|43259841|85.89000000|0.01100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.184191|43259842|85.90000000|11.44500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.249224|43259843|85.91000000|4.64900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.249224|43259844|85.91000000|15.56200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.2905|43259845|85.91000000|25.09600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.326001|43259846|85.91000000|0.23400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.326001|43259847|85.91000000|10.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.326001|43259848|85.91000000|29.11400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.612986|43259849|85.92000000|43.26600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.70711|43259850|85.95000000|0.12800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:42|0.95453|43259851|85.97000000|0.10400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.679698|43259852|86.00000000|0.53300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:43|0.954148|43259853|85.99000000|2.22400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.08113|43259854|85.99000000|1.23700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.270893|43259855|85.99000000|1.22100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.475761|43259856|86.00000000|51.78700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.475761|43259857|86.00000000|100.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.536502|43259858|85.99000000|0.71100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.536502|43259859|85.99000000|0.56500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.536502|43259860|85.99000000|3.40800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.536502|43259861|85.98000000|1.39200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.536502|43259862|85.98000000|3.27000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.596877|43259863|85.99000000|0.56600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.601617|43259864|85.98000000|3.01600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.601617|43259865|85.98000000|5.34100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:44|0.842175|43259866|86.00000000|0.55100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:45|0.813353|43259867|86.01000000|2.90000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:45|0.813353|43259868|86.01000000|1.00000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.28914|43259869|86.02000000|0.02000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.28914|43259870|86.02000000|0.37300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.28914|43259871|86.02000000|2.96200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.305435|43259872|86.03000000|1.06600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.305435|43259873|86.03000000|0.05900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:46|0.305435|43259874|86.03000000|0.07700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.031764|43259875|86.04000000|0.67600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.031764|43259876|86.04000000|1.18000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.031764|43259877|86.04000000|0.19300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.031764|43259878|86.05000000|0.30700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259879|86.06000000|0.66300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259880|86.06000000|0.33800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259881|86.06000000|0.33900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259882|86.06000000|0.36000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259883|86.06000000|0.47700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259884|86.06000000|0.33900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259885|86.06000000|0.40900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259886|86.06000000|0.35200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259887|86.06000000|0.48500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259888|86.06000000|0.36200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259889|86.06000000|1.30700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259890|86.06000000|0.60000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.100565|43259891|86.06000000|1.94500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259892|86.06000000|0.43700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259893|86.06000000|0.41600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259894|86.06000000|0.56100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259895|86.07000000|0.49400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259896|86.07000000|0.45800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259897|86.07000000|0.57200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259898|86.07000000|0.59700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259899|86.07000000|0.00400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.162953|43259900|86.07000000|2.70400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.198939|43259901|86.08000000|0.01600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.198939|43259902|86.08000000|0.25600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.198939|43259903|86.08000000|0.35300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.198939|43259904|86.08000000|5.40800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.742441|43259905|86.09000000|0.60300000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.902923|43259906|86.09000000|1.89700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.902923|43259907|86.09000000|0.16000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.902923|43259908|86.09000000|0.00400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.902923|43259909|86.10000000|0.36200000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:47|0.902923|43259910|86.10000000|13.37500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.322422|43259911|86.06000000|4.92100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.329309|43259912|86.05000000|2.32100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.644916|43259913|86.05000000|1.50000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.739608|43259914|86.03000000|4.84900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.739608|43259915|86.05000000|6.40000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.739608|43259916|86.06000000|3.15100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:48|0.874278|43259917|86.05000000|6.39900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:49|0.249407|43259918|86.01000000|12.57100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:50|0.63261|43259919|86.02000000|3.75300000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:51|0.994468|43259920|86.02000000|0.57900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:52|0.326303|43259921|86.01000000|1.46500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:52|0.3583|43259922|86.01000000|1.23500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:54|0.363893|43259923|85.99000000|2.74800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:54|0.382138|43259924|86.00000000|2.56000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:54|0.382138|43259925|86.00000000|0.54000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:54|0.772866|43259926|86.01000000|7.55800000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:54|0.926708|43259927|86.02000000|12.57100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.107773|43259928|86.06000000|5.08900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.107773|43259929|86.07000000|7.65100000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259930|86.03000000|3.26300000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259931|86.03000000|4.17600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259932|86.03000000|7.26500000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259933|86.03000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259934|86.03000000|16.91000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259935|86.02000000|4.08600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259936|86.02000000|10.02600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259937|86.02000000|6.40000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259938|86.01000000|3.86300000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:55|0.219502|43259939|86.01000000|5.17800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:56|0.339001|43259940|86.04000000|1.05500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.526241|43259941|86.01000000|23.92800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.526241|43259942|86.01000000|2.02400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.591027|43259943|86.00000000|7.75100000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:58|0.93175|43259944|85.99000000|8.56000000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:59|0.4667|43259945|86.01000000|4.84900000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:59|0.836089|43259946|86.01000000|4.56200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:53:59|0.836089|43259947|86.01000000|5.35700000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.127984|43259948|86.03000000|2.74700000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.13156|43259949|86.04000000|2.55600000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.13156|43259950|86.04000000|2.07400000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.183149|43259951|86.02000000|1.30000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.271959|43259952|86.07000000|0.03500000|0
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.95586|43259953|86.03000000|3.23000000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.95586|43259954|86.03000000|0.79800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.974275|43259955|86.02000000|0.97600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.974275|43259956|86.02000000|0.37200000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.974275|43259957|86.02000000|3.22400000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.974275|43259958|86.02000000|7.97600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:00|0.974275|43259959|86.02000000|18.81800000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:01|0.001616|43259960|86.03000000|1.23600000|2
1645559641|2022-02-22 19:54:01|2022-02-22 19:54:01|0.001616|43259961|86.02000000|40.98900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.042576|43259962|86.01000000|46.93600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:02|0.47432|43259963|85.99000000|6.16100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.223825|43259964|86.00000000|0.15600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.329122|43259965|85.96000000|4.91200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.357291|43259966|85.95000000|12.10000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.357537|43259967|85.95000000|0.45900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.382451|43259968|85.94000000|43.31100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.435975|43259969|85.94000000|12.10000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.437674|43259970|85.94000000|2.24500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.490677|43259971|85.95000000|4.80700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.490677|43259972|85.94000000|3.23200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:04|0.5338|43259973|85.93000000|43.32600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.3887|43259974|85.95000000|12.55900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.763523|43259975|86.00000000|0.22400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:05|0.763523|43259976|86.01000000|7.97600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:06|0.717738|43259977|86.01000000|0.11600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:06|0.969297|43259978|86.01000000|0.99600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:07|0.300891|43259979|85.98000000|1.95500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:07|0.997319|43259980|85.99000000|3.00600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:07|0.997319|43259981|86.00000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.001566|43259982|86.01000000|0.41500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.001566|43259983|86.01000000|0.28800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.001566|43259984|86.01000000|0.68800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.001566|43259985|86.01000000|16.07500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.292885|43259986|86.01000000|14.12400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.292885|43259987|86.01000000|1.50000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.292885|43259988|86.01000000|1.27300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.316149|43259989|85.99000000|7.97600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.316149|43259990|85.99000000|7.66600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:08|0.324285|43259991|85.99000000|26.83700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:09|0.867042|43259992|85.98000000|1.62700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259993|85.99000000|2.24100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259994|86.00000000|9.81100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259995|86.00000000|2.29400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259996|86.00000000|7.97600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259997|86.01000000|6.98300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259998|86.01000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43259999|86.02000000|8.28100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260000|86.02000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260001|86.02000000|21.34900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260002|86.03000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260003|86.03000000|41.59300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260004|86.04000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260005|86.04000000|40.56900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260006|86.04000000|10.00000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260007|86.05000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260008|86.05000000|4.88500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.198429|43260009|86.05000000|44.02600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.321537|43260010|85.99000000|6.40000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.321537|43260011|85.99000000|4.47300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.321537|43260012|85.99000000|9.82600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.651672|43260013|86.02000000|1.39000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.680825|43260014|85.99000000|3.67300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.699728|43260015|85.98000000|4.47800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.699728|43260016|85.98000000|5.04200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:10|0.703535|43260017|85.98000000|1.15400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:11|0.51993|43260018|86.01000000|0.22100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.132579|43260019|85.96000000|8.00000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.190955|43260020|85.95000000|0.12800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.190955|43260021|85.95000000|15.56600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.202412|43260022|85.94000000|3.04500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.237302|43260023|85.93000000|5.20900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.248332|43260024|85.94000000|47.71400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.258779|43260025|85.94000000|25.90100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.273965|43260026|85.94000000|12.87400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.273965|43260027|85.94000000|13.04700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:12|0.274309|43260028|85.94000000|10.00000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.130249|43260029|85.92000000|8.78500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.130249|43260030|85.93000000|1.86600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.833045|43260031|85.95000000|8.00300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.833045|43260032|85.95000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.833045|43260033|85.95000000|4.19300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.833045|43260034|85.96000000|9.91500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.833045|43260035|85.96000000|5.71200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:13|0.974942|43260036|85.95000000|6.07700000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:15|0.404945|43260037|85.96000000|4.55600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:17|0.900441|43260038|85.95000000|1.16100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:18|0.660396|43260039|85.92000000|2.28100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:23|0.959152|43260040|85.90000000|1.01000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:24|0.216384|43260041|85.90000000|2.13200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:24|0.619779|43260042|85.93000000|0.38900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:25|0.226963|43260043|85.93000000|4.50000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:25|0.516842|43260044|85.93000000|0.18600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:25|0.978714|43260045|85.91000000|1.80400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:26|0.063769|43260046|85.90000000|1.75400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:26|0.063769|43260047|85.91000000|0.24600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:27|0.185568|43260048|85.91000000|0.27200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.270063|43260049|85.96000000|0.88600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.349526|43260050|85.96000000|0.62300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.424001|43260051|85.96000000|0.61900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.431933|43260052|85.97000000|0.12800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.431933|43260053|85.99000000|0.42800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.494775|43260054|85.96000000|0.61600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.548316|43260055|85.96000000|0.61200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.594194|43260056|85.96000000|0.60800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.625297|43260057|85.95000000|0.90000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:29|0.625297|43260058|85.95000000|1.02700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:30|0.188552|43260059|85.94000000|7.90200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:30|0.276901|43260060|85.93000000|7.43800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:30|0.661442|43260061|85.93000000|0.75100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.069284|43260062|85.93000000|2.04300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.069284|43260063|85.94000000|5.60500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.069284|43260064|85.94000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.069284|43260065|85.94000000|3.42500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.069284|43260066|85.95000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.069284|43260067|85.95000000|33.16300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:31|0.500502|43260068|85.94000000|0.49700000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.769762|43260069|85.96000000|0.11500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.774216|43260070|85.92000000|5.64400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.786924|43260071|85.91000000|6.89100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.786924|43260072|85.91000000|7.97600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.786924|43260073|85.91000000|3.04500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.81545|43260074|85.92000000|1.50000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.947036|43260075|85.90000000|8.56000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:36|0.947036|43260076|85.90000000|12.60600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:38|0.084855|43260077|85.92000000|5.82900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:38|0.084855|43260078|85.93000000|7.11900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:42|0.102874|43260079|85.93000000|1.12300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:42|0.740096|43260080|85.92000000|8.98800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:43|0.517611|43260081|85.93000000|11.48300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:44|0.637299|43260082|85.93000000|3.32900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:44|0.637299|43260083|85.94000000|1.53600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:44|0.637299|43260084|85.94000000|6.13500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:44|0.872862|43260085|85.96000000|2.28000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:45|0.61405|43260086|85.97000000|0.04600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:45|0.651002|43260087|85.97000000|5.13200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:46|0.610722|43260088|85.93000000|1.84400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:46|0.610722|43260089|85.92000000|0.85800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:46|0.610722|43260090|85.92000000|2.15400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:47|0.968926|43260091|85.94000000|0.00600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:47|0.99192|43260092|85.93000000|1.24200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:47|0.99192|43260093|85.93000000|0.62200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:48|0.020152|43260094|85.93000000|1.22600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:48|0.445422|43260095|85.88000000|2.88100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:49|0.466909|43260096|85.88000000|2.63900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.791415|43260097|85.92000000|0.11500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.829578|43260098|85.89000000|4.25100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.838589|43260099|85.88000000|3.51300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.838589|43260100|85.88000000|4.07700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.880233|43260101|85.87000000|9.56500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.886419|43260102|85.87000000|0.96600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:50|0.913291|43260103|85.87000000|2.07800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260104|85.90000000|3.00100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260105|85.90000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260106|85.91000000|12.60900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260107|85.91000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260108|85.91000000|3.44200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260109|85.92000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:52|0.536248|43260110|85.92000000|1.74800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:53|0.800028|43260111|85.89000000|12.54300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:53|0.858944|43260112|85.90000000|0.04600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:54|0.320264|43260113|85.86000000|1.25600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:54|0.320264|43260114|85.86000000|1.25600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:54|0.972108|43260115|85.86000000|3.08800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:55|0.166002|43260116|85.86000000|0.76400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:55|0.166002|43260117|85.86000000|1.81100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:55|0.312124|43260118|85.87000000|0.04900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:56|0.510618|43260119|85.90000000|0.13500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:57|0.530573|43260120|85.90000000|0.27200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:57|0.632733|43260121|85.90000000|1.15200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:58|0.031789|43260122|85.87000000|4.13300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:58|0.031789|43260123|85.86000000|0.86700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:59|0.048861|43260124|85.90000000|4.56900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:59|0.226269|43260125|85.90000000|6.55000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:59|0.226269|43260126|85.91000000|6.40000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:59|0.226269|43260127|85.91000000|4.10000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:59|0.226269|43260128|85.92000000|2.99500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:54:59|0.964792|43260129|85.93000000|2.28200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:01|0.431811|43260130|85.91000000|0.04600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:01|0.485111|43260131|85.91000000|0.64000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:01|0.485111|43260132|85.91000000|0.61200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:02|0.058756|43260133|85.90000000|0.53900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260134|85.92000000|1.51800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260135|85.91000000|1.55500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260136|85.91000000|6.40000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260137|85.91000000|3.52500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260138|85.91000000|4.18100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260139|85.90000000|1.55200000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260140|85.90000000|6.40000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.291096|43260141|85.90000000|28.76400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.319515|43260142|85.90000000|65.73000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:03|0.32782|43260143|85.90000000|130.37500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:04|0.139957|43260144|85.91000000|10.04100000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:04|0.724739|43260145|85.91000000|1.11400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:04|0.787613|43260146|85.91000000|1.32000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:05|0.744148|43260147|85.88000000|0.87800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:05|0.744148|43260148|85.87000000|0.55600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:05|0.785422|43260149|85.90000000|7.43000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:06|0.101678|43260150|85.89000000|0.17400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:06|0.130054|43260151|85.93000000|0.44000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:06|0.424677|43260152|85.95000000|1.00900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:08|0.781919|43260153|85.92000000|3.42300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:18|0.423108|43260154|85.92000000|3.51400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:22|0.185479|43260155|86.00000000|20.05800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:22|0.280971|43260156|86.00000000|15.98400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.054175|43260157|86.03000000|1.12300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.640503|43260158|86.02000000|2.68400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.640503|43260159|86.03000000|4.00400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.640503|43260160|86.03000000|4.33100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.640503|43260161|86.04000000|0.38800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:24|0.972147|43260162|86.01000000|0.01400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:25|0.003187|43260163|86.03000000|1.00000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.664176|43260164|86.04000000|4.87900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.679604|43260165|86.03000000|3.23500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:27|0.686693|43260166|86.03000000|3.16500000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:28|0.079048|43260167|86.05000000|3.15900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:29|0.943854|43260168|86.06000000|4.98600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:31|0.989866|43260169|86.04000000|1.11300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:33|0.771955|43260170|85.99000000|1.75600000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:33|0.801227|43260171|85.98000000|0.15400000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:34|0.343528|43260172|86.00000000|1.20000000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:34|0.478972|43260173|86.01000000|0.15400000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:34|0.932827|43260174|86.02000000|0.55500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:36|0.080482|43260175|86.02000000|1.12200000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:37|0.120618|43260176|86.05000000|71.89900000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:38|0.770454|43260177|86.10000000|0.55500000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:40|0.85597|43260178|86.06000000|0.00700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:40|0.927058|43260179|86.09000000|1.50000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:40|0.927058|43260180|86.10000000|4.28100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:41|0.535878|43260181|86.06000000|0.02300000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:41|0.557013|43260182|86.06000000|1.79900000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:43|0.290262|43260183|86.05000000|2.00300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:52|0.320099|43260184|86.02000000|1.00000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:53|0.503274|43260185|86.05000000|2.11300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:54|0.814918|43260186|86.05000000|1.50000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:55|0.040675|43260187|86.06000000|1.44800000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.430202|43260188|86.08000000|2.08000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:58|0.430202|43260189|86.09000000|3.62300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:59|0.098353|43260190|86.07000000|1.13000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:59|0.098353|43260191|86.08000000|1.50000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:59|0.098353|43260192|86.08000000|1.87800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:59|0.098353|43260193|86.09000000|0.04600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:59|0.687216|43260194|86.09000000|0.61600000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:55:59|0.752171|43260195|86.07000000|1.70700000|2
1645559762|2022-02-22 19:56:02|2022-02-22 19:56:01|0.246828|43260196|86.08000000|0.02300000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:56:01|0.246828|43260197|86.08000000|0.04000000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:56:01|0.568867|43260198|86.10000000|26.17800000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:56:01|0.656947|43260199|86.10000000|55.61100000|0
1645559762|2022-02-22 19:56:02|2022-02-22 19:56:01|0.777332|43260200|86.11000000|0.35300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:01|0.963503|43260201|86.12000000|0.35300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:01|0.963503|43260202|86.12000000|0.35300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:01|0.963503|43260203|86.13000000|0.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:01|0.964951|43260204|86.14000000|0.32200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:01|0.964951|43260205|86.14000000|0.78700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:01|0.964951|43260206|86.14000000|26.00700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.008817|43260207|86.15000000|0.10700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.008817|43260208|86.15000000|0.04800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.008817|43260209|86.15000000|0.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.017935|43260210|86.16000000|0.47000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.017935|43260211|86.16000000|0.58800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.017935|43260212|86.16000000|0.11300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.017935|43260213|86.16000000|0.01200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.029906|43260214|86.17000000|0.36300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.029906|43260215|86.17000000|0.59800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.029906|43260216|86.17000000|0.11100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.029906|43260217|86.17000000|10.69900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.029906|43260218|86.17000000|24.27100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.070016|43260219|86.18000000|0.38500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.070016|43260220|86.18000000|0.35200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.070016|43260221|86.18000000|0.01600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260222|86.19000000|0.44300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260223|86.19000000|0.58100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260224|86.20000000|0.23900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260225|86.20000000|6.08500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260226|86.20000000|4.15500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260227|86.22000000|0.35400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.139882|43260228|86.22000000|0.01200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.141296|43260229|86.19000000|4.15500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.468105|43260230|86.22000000|1.88300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.468105|43260231|86.23000000|1.64300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.503315|43260232|86.22000000|1.21400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.629881|43260233|86.24000000|0.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.629881|43260234|86.25000000|0.20900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:02|0.629881|43260235|86.25000000|1.32200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.278502|43260236|86.26000000|0.17900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.278502|43260237|86.27000000|0.14600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.278502|43260238|86.27000000|0.35300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.278502|43260239|86.27000000|0.70500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.278502|43260240|86.27000000|0.17900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.286139|43260241|86.26000000|0.17900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.286139|43260242|86.25000000|6.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.678904|43260243|86.28000000|0.01600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.678904|43260244|86.31000000|0.15600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.678904|43260245|86.31000000|0.03600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.71425|43260246|86.27000000|6.00200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.71425|43260247|86.27000000|2.35900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:03|0.966739|43260248|86.25000000|11.06000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:04|0.282205|43260249|86.27000000|4.88400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:04|0.289731|43260250|86.25000000|9.41300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:04|0.560564|43260251|86.22000000|3.88000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:04|0.78522|43260252|86.22000000|7.18000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.588512|43260253|86.24000000|10.68400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:06|0.671107|43260254|86.25000000|10.11800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:07|0.264633|43260255|86.26000000|3.46000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:07|0.264633|43260256|86.26000000|6.17900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:08|0.723208|43260257|86.23000000|1.59200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:08|0.860023|43260258|86.22000000|3.00200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:10|0.016278|43260259|86.21000000|5.80000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:10|0.110541|43260260|86.23000000|1.65800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:14|0.432091|43260261|86.18000000|1.74100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:14|0.432091|43260262|86.19000000|1.66800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.766849|43260263|86.20000000|1.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.77133|43260264|86.22000000|7.97600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.77133|43260265|86.22000000|2.52800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.776291|43260266|86.24000000|6.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.776291|43260267|86.24000000|4.98500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.77963|43260268|86.25000000|6.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.77963|43260269|86.25000000|12.23000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.829422|43260270|86.24000000|2.52800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.829422|43260271|86.24000000|5.44800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.829422|43260272|86.24000000|6.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.870292|43260273|86.24000000|1.67500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.902079|43260274|86.23000000|9.22400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:15|0.902079|43260275|86.23000000|6.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:17|0.1624|43260276|86.25000000|6.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:18|0.487003|43260277|86.24000000|1.73200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:18|0.570058|43260278|86.24000000|4.66800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:18|0.570058|43260279|86.24000000|4.03300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:18|0.89109|43260280|86.25000000|0.40300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:19|0.717614|43260281|86.23000000|6.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:19|0.717614|43260282|86.23000000|1.04400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:19|0.717614|43260283|86.23000000|5.73900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:22|0.134669|43260284|86.21000000|15.92900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:22|0.445737|43260285|86.20000000|0.12800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:22|0.445737|43260286|86.20000000|2.51100000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.035444|43260287|86.22000000|0.77000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.035444|43260288|86.23000000|5.92200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.035444|43260289|86.24000000|0.12800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:25|0.035444|43260290|86.24000000|4.54300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.154966|43260291|86.25000000|1.08200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.224066|43260292|86.22000000|1.39100000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.24601|43260293|86.21000000|0.05800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.268196|43260294|86.20000000|21.20000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.471187|43260295|86.20000000|1.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.681729|43260296|86.20000000|1.37800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.681729|43260297|86.21000000|8.55800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.701685|43260298|86.21000000|1.37600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.701685|43260299|86.22000000|5.82600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.701685|43260300|86.22000000|7.97600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:26|0.701685|43260301|86.22000000|1.21800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:27|0.855366|43260302|86.17000000|2.47600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:29|0.518662|43260303|86.19000000|3.46600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.004148|43260304|86.18000000|1.33300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.174956|43260305|86.16000000|14.05500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.174956|43260306|86.16000000|5.10300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.285352|43260307|86.16000000|0.27000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:30|0.4421|43260308|86.16000000|1.61900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:31|0.917235|43260309|86.20000000|1.15400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:33|0.153542|43260310|86.20000000|0.27100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:36|0.175731|43260311|86.20000000|2.88500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.983924|43260312|86.20000000|12.52200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:37|0.987833|43260313|86.20000000|5.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:38|0.021023|43260314|86.20000000|107.61800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:38|0.16608|43260315|86.25000000|0.01300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:38|0.585069|43260316|86.26000000|0.10400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:39|0.049413|43260317|86.22000000|0.00500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:43|0.060241|43260318|86.22000000|0.28600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:47|0.211437|43260319|86.19000000|1.82500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:47|0.211437|43260320|86.18000000|0.49900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:48|0.12208|43260321|86.21000000|8.56000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:48|0.12208|43260322|86.21000000|3.95600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.116097|43260323|86.20000000|1.20000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.543611|43260324|86.20000000|1.15400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:49|0.603202|43260325|86.20000000|1.14300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:50|0.246357|43260326|86.21000000|15.83600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:50|0.246357|43260327|86.22000000|0.73400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:55|0.145742|43260328|86.25000000|10.73000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:55|0.318281|43260329|86.25000000|0.99400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:56:58|0.291011|43260330|86.27000000|0.39200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:00|0.05172|43260331|86.25000000|7.99000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:00|0.05172|43260332|86.26000000|6.36100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:00|0.997706|43260333|86.24000000|0.15000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:01|0.14436|43260334|86.24000000|2.35000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:01|0.213245|43260335|86.25000000|15.83600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.03593|43260336|86.20000000|0.57800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.03593|43260337|86.20000000|1.76400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.03593|43260338|86.20000000|5.26300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.201718|43260339|86.19000000|5.45500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:03|0.280309|43260340|86.19000000|7.58900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:05|0.408348|43260341|86.15000000|4.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:05|0.408348|43260342|86.14000000|30.29600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.079115|43260343|86.15000000|0.85600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:06|0.991224|43260344|86.17000000|2.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.039251|43260345|86.17000000|0.85500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.083636|43260346|86.17000000|1.24700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.083636|43260347|86.18000000|11.79700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:07|0.114504|43260348|86.18000000|1.24700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.277272|43260349|86.22000000|2.50000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:08|0.309652|43260350|86.22000000|0.38500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:11|0.913192|43260351|86.22000000|0.38500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:11|0.913192|43260352|86.23000000|0.75100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.408751|43260353|86.21000000|2.33800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.88032|43260354|86.20000000|0.11500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.901605|43260355|86.20000000|1.74600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.901605|43260356|86.21000000|1.06300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:12|0.923444|43260357|86.23000000|69.66900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:15|0.736799|43260358|86.26000000|0.29900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:17|0.386545|43260359|86.24000000|0.01400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:18|0.80138|43260360|86.25000000|1.98800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:19|0.560438|43260361|86.28000000|2.27400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:19|0.869848|43260362|86.26000000|1.25600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:24|0.302971|43260363|86.25000000|0.10400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:25|0.874527|43260364|86.24000000|2.03800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:28|0.096143|43260365|86.28000000|10.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:28|0.27604|43260366|86.28000000|0.27100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:28|0.606681|43260367|86.28000000|0.13900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:28|0.706441|43260368|86.28000000|0.97100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:28|0.732597|43260369|86.28000000|68.58500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:31|0.771404|43260370|86.29000000|1.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.289611|43260371|86.30000000|0.64900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.289611|43260372|86.31000000|0.62800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.289611|43260373|86.31000000|0.46400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.289611|43260374|86.32000000|2.89600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.289611|43260375|86.33000000|0.36300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.530333|43260376|86.33000000|0.89800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.530333|43260377|86.33000000|0.01200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.534708|43260378|86.34000000|5.92500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.534708|43260379|86.34000000|6.17500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:32|0.595724|43260380|86.34000000|3.82500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.689207|43260381|86.35000000|0.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.689207|43260382|86.35000000|0.35200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.689207|43260383|86.35000000|0.15600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:35|0.689207|43260384|86.35000000|0.00700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.200561|43260385|86.35000000|0.75700000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.374353|43260386|86.35000000|1.36200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.37464|43260387|86.36000000|0.35500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.37464|43260388|86.36000000|0.34800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.378042|43260389|86.37000000|5.74100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.382274|43260390|86.38000000|0.01600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.382274|43260391|86.38000000|7.97600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.382274|43260392|86.38000000|2.61800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.649623|43260393|86.39000000|0.35200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.781086|43260394|86.41000000|0.58800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.781086|43260395|86.41000000|9.81300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:36|0.858582|43260396|86.42000000|0.03000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.044168|43260397|86.43000000|1.22000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.554066|43260398|86.44000000|2.88500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.554066|43260399|86.45000000|0.37100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:37|0.554066|43260400|86.45000000|2.42800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290674|43260401|86.46000000|0.02000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290674|43260402|86.46000000|0.67300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290674|43260403|86.46000000|1.17400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290674|43260404|86.46000000|24.74100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.290717|43260405|86.46000000|0.00100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.302984|43260406|86.48000000|0.01600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.302984|43260407|86.48000000|0.28400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.313736|43260408|86.47000000|66.04500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260409|86.47000000|2.40400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260410|86.48000000|0.37600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260411|86.48000000|0.48300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260412|86.48000000|0.35800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260413|86.48000000|0.33700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260414|86.48000000|0.33700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260415|86.48000000|1.30000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260416|86.48000000|0.59700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260417|86.48000000|1.06100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260418|86.48000000|0.55800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260419|86.48000000|0.47500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260420|86.48000000|0.36000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260421|86.48000000|0.33800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260422|86.48000000|0.35000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260423|86.48000000|0.40700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260424|86.48000000|0.41400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260425|86.48000000|0.30500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.314265|43260426|86.48000000|0.62700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.339566|43260427|86.46000000|1.10900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260428|86.48000000|1.74300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260429|86.48000000|0.03900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260430|86.48000000|0.32200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260431|86.49000000|0.02100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260432|86.49000000|0.45600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260433|86.49000000|0.56900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.346602|43260434|86.49000000|102.15000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.361468|43260435|86.45000000|4.37900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:38|0.465026|43260436|86.49000000|4.37900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.376794|43260437|86.50000000|59.72000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.791766|43260438|86.50000000|2.29600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:39|0.883262|43260439|86.50000000|113.22200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.072738|43260440|86.50000000|2.48800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.208009|43260441|86.50000000|14.01100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.225438|43260442|86.50000000|17.64900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.248134|43260443|86.50000000|21.14200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.275503|43260444|86.50000000|19.47200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.275503|43260445|86.50000000|0.06300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.331495|43260446|86.50000000|0.42800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.331495|43260447|86.50000000|0.25400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.331495|43260448|86.50000000|7.33400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.34314|43260449|86.50000000|38.87900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.34939|43260450|86.50000000|0.70900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.35211|43260451|86.50000000|16.64700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.35211|43260452|86.50000000|100.00000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.373938|43260453|86.51000000|0.15900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.373938|43260454|86.52000000|0.12900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.535197|43260455|86.52000000|0.23300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260456|86.53000000|0.36000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260457|86.54000000|5.54000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260458|86.54000000|0.35100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260459|86.54000000|0.35100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260460|86.54000000|0.62400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260461|86.55000000|0.01800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260462|86.55000000|0.35100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:40|0.871419|43260463|86.55000000|127.08500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.119897|43260464|86.55000000|2.24400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.969909|43260465|86.52000000|10.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.969909|43260466|86.52000000|7.97600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.969909|43260467|86.52000000|6.05200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:41|0.969909|43260468|86.52000000|66.67800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.006485|43260469|86.51000000|12.95900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.006485|43260470|86.51000000|3.04500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.006485|43260471|86.51000000|21.20000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.032531|43260472|86.51000000|16.24100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.032531|43260473|86.52000000|8.50100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.032531|43260474|86.52000000|5.95000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.063033|43260475|86.51000000|7.97600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.155526|43260476|86.51000000|13.22400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.175265|43260477|86.51000000|11.05900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.180957|43260478|86.50000000|11.05900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.187368|43260479|86.49000000|1.50000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.187368|43260480|86.49000000|11.72400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.196921|43260481|86.49000000|5.94300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.196921|43260482|86.49000000|3.84100000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.201807|43260483|86.51000000|1.22000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.410925|43260484|86.50000000|10.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.516055|43260485|86.52000000|6.03500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.52711|43260486|86.53000000|2.89700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.52711|43260487|86.53000000|6.11800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.531168|43260488|86.52000000|5.19400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.546876|43260489|86.54000000|7.99400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.554216|43260490|86.54000000|0.68000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.554216|43260491|86.54000000|2.25100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.607709|43260492|86.54000000|4.77500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.607709|43260493|86.54000000|1.17700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.607709|43260494|86.55000000|3.04800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.630994|43260495|86.54000000|1.71300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.630994|43260496|86.55000000|7.28700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.635504|43260497|86.52000000|0.01200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.679642|43260498|86.55000000|29.75200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.691921|43260499|86.55000000|5.26300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.698202|43260500|86.55000000|8.12100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.703281|43260501|86.55000000|8.33000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.711022|43260502|86.54000000|7.97600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.813921|43260503|86.54000000|0.55400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.841839|43260504|86.55000000|27.22400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.849345|43260505|86.55000000|0.60000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.945438|43260506|86.55000000|13.82700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.948798|43260507|86.55000000|24.10200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.952476|43260508|86.55000000|21.94700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:42|0.965199|43260509|86.55000000|3.80900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.159414|43260510|86.55000000|249.81400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.217168|43260511|86.55000000|0.27100000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.239925|43260512|86.54000000|8.26900000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:43|0.424144|43260513|86.53000000|6.40000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.322615|43260514|86.55000000|0.01200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.556662|43260515|86.51000000|3.94400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.647309|43260516|86.51000000|17.25600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.685141|43260517|86.51000000|21.20000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.756389|43260518|86.50000000|10.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.756389|43260519|86.50000000|21.20000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:44|0.811577|43260520|86.52000000|9.97500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.171655|43260521|86.52000000|0.03400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:46|0.744066|43260522|86.52000000|0.97500000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:47|0.289322|43260523|86.49000000|9.12100000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.373026|43260524|86.49000000|7.97600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.373026|43260525|86.50000000|3.44600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.373026|43260526|86.50000000|0.08200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:48|0.668416|43260527|86.47000000|12.98100000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.462147|43260528|86.47000000|0.00100000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.462147|43260529|86.45000000|15.00000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.4699|43260530|86.43000000|9.62400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.505008|43260531|86.42000000|3.54700000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.508414|43260532|86.41000000|7.09400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.520795|43260533|86.40000000|12.10000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:49|0.699774|43260534|86.38000000|0.03000000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.22062|43260535|86.38000000|5.01500000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.567303|43260536|86.39000000|6.73300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.567303|43260537|86.39000000|3.07700000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.675463|43260538|86.40000000|2.26900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.745236|43260539|86.40000000|1.22600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.745236|43260540|86.40000000|6.75700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.745236|43260541|86.40000000|0.47300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.745236|43260542|86.41000000|1.48300000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:50|0.78961|43260543|86.41000000|0.01200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.117012|43260544|86.44000000|40.28400000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:51|0.312361|43260545|86.45000000|1.70800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.545089|43260546|86.43000000|7.13800000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.631721|43260547|86.43000000|1.96600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:52|0.661939|43260548|86.45000000|0.12900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.158247|43260549|86.44000000|8.76600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.163017|43260550|86.43000000|11.21400000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:54|0.163017|43260551|86.43000000|8.78600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.238439|43260552|86.40000000|15.83800000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.238439|43260553|86.41000000|7.87600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.238439|43260554|86.41000000|6.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.238439|43260555|86.42000000|9.96000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.238439|43260556|86.42000000|6.43600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.468965|43260557|86.40000000|1.05900000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.468965|43260558|86.41000000|6.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.468965|43260559|86.41000000|0.95200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:58|0.468965|43260560|86.42000000|18.22000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.158063|43260561|86.39000000|0.18200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.522848|43260562|86.40000000|1.11700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.540107|43260563|86.37000000|1.84600000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.577376|43260564|86.36000000|1.91200000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:57:59|0.834889|43260565|86.35000000|34.55300000|2
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:00|0.022492|43260566|86.36000000|1.91000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:00|0.022492|43260567|86.36000000|0.59000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:00|0.050155|43260568|86.36000000|0.40200000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.240011|43260569|86.38000000|15.84700000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.240682|43260570|86.39000000|6.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.240682|43260571|86.39000000|5.70000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.245902|43260572|86.39000000|2.27600000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.245902|43260573|86.40000000|6.40000000|0
1645559881|2022-02-22 19:58:01|2022-02-22 19:58:01|0.245902|43260574|86.41000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:01|0.934652|43260575|86.43000000|1.15400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.35847|43260576|86.41000000|2.96800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.35847|43260577|86.41000000|17.06500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.35847|43260578|86.41000000|6.40000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:02|0.35847|43260579|86.41000000|1.15700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:03|0.486|43260580|86.43000000|126.42600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:03|0.969702|43260581|86.43000000|1.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:04|0.396708|43260582|86.43000000|0.43500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:04|0.396708|43260583|86.43000000|0.80500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:04|0.869812|43260584|86.41000000|8.56000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:05|0.696105|43260585|86.39000000|0.32300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:06|0.530433|43260586|86.39000000|2.26900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.016297|43260587|86.41000000|15.89400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:07|0.156659|43260588|86.42000000|1.50400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:08|0.72412|43260589|86.43000000|0.20000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:09|0.140546|43260590|86.41000000|2.31200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.049048|43260591|86.40000000|7.24100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.086007|43260592|86.39000000|7.97600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:10|0.712388|43260593|86.38000000|1.10700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:14|0.217926|43260594|86.39000000|12.20000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.098444|43260595|86.39000000|0.90000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.098444|43260596|86.39000000|3.74600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.127496|43260597|86.39000000|95.31200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.160777|43260598|86.39000000|69.73000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.178297|43260599|86.38000000|6.30600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.231069|43260600|86.38000000|67.72400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.270143|43260601|86.37000000|24.05300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.270143|43260602|86.37000000|13.08000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.274653|43260603|86.38000000|29.25300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.274653|43260604|86.38000000|2.60600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.301688|43260605|86.36000000|14.10500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:16|0.398576|43260606|86.36000000|1.80500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.198531|43260607|86.34000000|7.33200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.706516|43260608|86.37000000|2.20100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:17|0.965031|43260609|86.37000000|0.10400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260610|86.36000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260611|86.37000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260612|86.37000000|7.97600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260613|86.38000000|74.56000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260614|86.38000000|15.95800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260615|86.38000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260616|86.39000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260617|86.39000000|41.65500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260618|86.39000000|43.65700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260619|86.39000000|35.68900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260620|86.40000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260621|86.40000000|40.98500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260622|86.41000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260623|86.41000000|54.86700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260624|86.41000000|46.29100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260625|86.41000000|10.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260626|86.42000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260627|86.42000000|4.84300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260628|86.42000000|41.24900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260629|86.42000000|43.09900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260630|86.42000000|13.97200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260631|86.42000000|23.17100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260632|86.42000000|48.04700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260633|86.42000000|2.67400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260634|86.43000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260635|86.43000000|9.90300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260636|86.43000000|43.30500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260637|86.43000000|40.96500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260638|86.43000000|43.64800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260639|86.43000000|23.17100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260640|86.43000000|5.34800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260641|86.43000000|26.03800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260642|86.44000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260643|86.44000000|13.51200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260644|86.44000000|40.69700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260645|86.44000000|48.04700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260646|86.45000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260647|86.45000000|11.04200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260648|86.45000000|30.70000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260649|86.45000000|10.69700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260650|86.46000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260651|86.46000000|4.85600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260652|86.46000000|10.98100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260653|86.46000000|24.19200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260654|86.46000000|48.04700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260655|86.47000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260656|86.47000000|12.83800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260657|86.47000000|17.70100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260658|86.47000000|90.69400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260659|86.48000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260660|86.48000000|0.04000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260661|86.48000000|43.66800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260662|86.48000000|27.46900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260663|86.48000000|9.49400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260664|86.48000000|21.39400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260665|86.49000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260666|86.49000000|28.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260667|86.49000000|4.57800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260668|86.50000000|6.40000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.618446|43260669|86.50000000|14.49500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.644268|43260670|86.50000000|8.11800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.644288|43260671|86.50000000|288.56200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.644288|43260672|86.50000000|5.59100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.649449|43260673|86.36000000|2.31600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.680187|43260674|86.41000000|10.76800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.813566|43260675|86.40000000|10.33200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.825884|43260676|86.40000000|0.46300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:18|0.899237|43260677|86.40000000|9.53700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:19|0.013237|43260678|86.39000000|10.28300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:20|0.664627|43260679|86.44000000|0.29800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.77927|43260680|86.43000000|3.84100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.821343|43260681|86.42000000|7.68300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:22|0.821343|43260682|86.42000000|3.80300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:24|0.239086|43260683|86.45000000|0.46300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:24|0.239086|43260684|86.45000000|1.06700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:26|0.344165|43260685|86.41000000|0.46500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:26|0.992263|43260686|86.39000000|3.68800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.050994|43260687|86.38000000|14.09700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.050994|43260688|86.38000000|41.35700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.050994|43260689|86.38000000|19.70000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.050994|43260690|86.38000000|7.37600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.050994|43260691|86.38000000|3.65100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.610634|43260692|86.37000000|23.15900000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:27|0.955547|43260693|86.34000000|0.21200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:30|0.326732|43260694|86.37000000|6.54800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:31|0.499889|43260695|86.40000000|1.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.07338|43260696|86.40000000|1.60700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.30689|43260697|86.38000000|1.96800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:33|0.605207|43260698|86.39000000|1.15100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.659203|43260699|86.31000000|5.13300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.696067|43260700|86.29000000|4.53400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:36|0.744353|43260701|86.30000000|5.13300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.049969|43260702|86.30000000|0.38100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.820702|43260703|86.28000000|5.79400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.833584|43260704|86.28000000|2.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:37|0.849452|43260705|86.28000000|0.52900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.116557|43260706|86.35000000|0.46300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.116557|43260707|86.36000000|2.58700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.331087|43260708|86.32000000|7.96700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.331087|43260709|86.31000000|0.45800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.331087|43260710|86.31000000|12.95100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:41|0.331087|43260711|86.31000000|47.95400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260712|86.35000000|0.80500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260713|86.36000000|9.10200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260714|86.36000000|0.46300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260715|86.36000000|3.10200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260716|86.37000000|6.89100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260717|86.37000000|42.82100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260718|86.37000000|7.97600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260719|86.38000000|40.61400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260720|86.38000000|74.58600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260721|86.38000000|40.60200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260722|86.39000000|1.19700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260723|86.39000000|57.82000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260724|86.39000000|45.15900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.633803|43260725|86.40000000|748.39300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.66043|43260726|86.40000000|26.02700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:45|0.665996|43260727|86.40000000|228.66100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:46|0.067907|43260728|86.40000000|2.15000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:46|0.478228|43260729|86.36000000|0.24600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.764996|43260730|86.34000000|13.28300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.769684|43260731|86.33000000|14.24600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.769684|43260732|86.33000000|6.40000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.769684|43260733|86.33000000|48.03400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.769684|43260734|86.33000000|3.68000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.781609|43260735|86.32000000|2.10000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.792393|43260736|86.32000000|0.74200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.792393|43260737|86.31000000|3.04500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.805183|43260738|86.30000000|5.00600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.813031|43260739|86.30000000|5.00600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.820432|43260740|86.30000000|3.54100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.820432|43260741|86.30000000|7.08200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.820432|43260742|86.30000000|34.43100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.822874|43260743|86.32000000|4.53000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.823359|43260744|86.31000000|16.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.836435|43260745|86.28000000|3.13200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.879619|43260746|86.28000000|3.43500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.879619|43260747|86.27000000|13.94400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:47|0.953777|43260748|86.29000000|1.91800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.009674|43260749|86.29000000|1.23400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.009674|43260750|86.30000000|10.06400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.635683|43260751|86.30000000|7.97600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.656153|43260752|86.30000000|3.58800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.656153|43260753|86.32000000|4.66400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.66047|43260754|86.31000000|11.56400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.7043|43260755|86.31000000|1.71900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:48|0.927932|43260756|86.33000000|0.61800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:49|0.52874|43260757|86.32000000|2.50400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:50|0.186462|43260758|86.30000000|5.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:52|0.748644|43260759|86.33000000|1.28400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.346225|43260760|86.37000000|0.17400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:54|0.721886|43260761|86.33000000|0.92900000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:57|0.740028|43260762|86.32000000|0.06600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.348823|43260763|86.32000000|67.19800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:58|0.593784|43260764|86.33000000|1.45400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:58:59|0.168689|43260765|86.34000000|0.83000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:00|0.933802|43260766|86.34000000|1.54800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:00|0.998594|43260767|86.34000000|1.23400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.259222|43260768|86.37000000|6.09400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.715533|43260769|86.38000000|2.49000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.715533|43260770|86.37000000|2.80000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.715533|43260771|86.37000000|1.72000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.741775|43260772|86.38000000|1.21400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:01|0.965707|43260773|86.37000000|3.60300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.012281|43260774|86.37000000|1.54100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.054269|43260775|86.37000000|1.23600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.054269|43260776|86.38000000|1.21400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.054269|43260777|86.38000000|1.78700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.156084|43260778|86.40000000|10.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:02|0.156084|43260779|86.40000000|0.46300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:03|0.271587|43260780|86.38000000|5.06500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:03|0.284146|43260781|86.39000000|4.00400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.705419|43260782|86.38000000|10.40300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.705419|43260783|86.39000000|3.65700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:04|0.705419|43260784|86.39000000|0.10800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.195047|43260785|86.38000000|0.70900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.195047|43260786|86.38000000|0.18800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.195047|43260787|86.39000000|4.78600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.307955|43260788|86.34000000|3.80700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.309073|43260789|86.33000000|2.93300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.337822|43260790|86.34000000|9.38400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.337822|43260791|86.33000000|2.06700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:05|0.982098|43260792|86.35000000|4.56400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:06|0.03949|43260793|86.35000000|1.25400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:06|0.082001|43260794|86.35000000|1.23900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:06|0.960415|43260795|86.39000000|0.04600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:07|0.989403|43260796|86.34000000|2.52300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:08|0.840454|43260797|86.35000000|0.01800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:09|0.255991|43260798|86.35000000|1.48700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:09|0.255991|43260799|86.35000000|0.01400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:09|0.946671|43260800|86.35000000|1.04300000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:11|0.177521|43260801|86.37000000|30.00500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:11|0.220729|43260802|86.37000000|1.70500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:11|0.276873|43260803|86.37000000|14.80000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:11|0.878216|43260804|86.36000000|0.35000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.610646|43260805|86.35000000|1.65800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.610646|43260806|86.35000000|12.07100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.623016|43260807|86.36000000|0.81800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.626671|43260808|86.34000000|6.54400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.626671|43260809|86.34000000|4.76500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:12|0.641574|43260810|86.34000000|13.06800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:13|0.600598|43260811|86.35000000|2.91000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:14|0.192819|43260812|86.39000000|8.81200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:14|0.192819|43260813|86.39000000|0.35200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:16|0.425941|43260814|86.39000000|9.64800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:16|0.425941|43260815|86.39000000|2.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:16|0.425941|43260816|86.39000000|10.66500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:18|0.378561|43260817|86.37000000|1.30100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:18|0.378561|43260818|86.38000000|3.85400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:18|0.378561|43260819|86.39000000|5.13300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:19|0.493266|43260820|86.35000000|0.34100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.67027|43260821|86.34000000|13.02500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.67027|43260822|86.34000000|5.32000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.760597|43260823|86.35000000|4.85700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.760597|43260824|86.35000000|1.48600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:20|0.772789|43260825|86.35000000|8.51400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:21|0.074859|43260826|86.37000000|0.61200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:23|0.428875|43260827|86.35000000|10.27200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:23|0.428875|43260828|86.35000000|13.26600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:23|0.436469|43260829|86.35000000|2.57000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:23|0.933694|43260830|86.37000000|39.53600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:25|0.119441|43260831|86.43000000|0.13100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:26|0.085799|43260832|86.42000000|3.02800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:29|0.951986|43260833|86.39000000|17.97600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.46743|43260834|86.37000000|1.82500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.828188|43260835|86.35000000|0.08500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.836522|43260836|86.35000000|0.10700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.926458|43260837|86.35000000|42.07800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.926458|43260838|86.35000000|7.97600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:31|0.961154|43260839|86.38000000|0.10400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260840|86.35000000|13.26800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260841|86.36000000|1.80800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260842|86.37000000|3.06300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260843|86.37000000|16.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260844|86.37000000|1.75400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260845|86.37000000|5.15100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260846|86.37000000|0.46300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260847|86.38000000|6.23800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260848|86.38000000|30.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260849|86.39000000|31.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260850|86.39000000|16.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260851|86.39000000|7.97600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260852|86.40000000|14.01300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.49807|43260853|86.40000000|2.71400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.526302|43260854|86.40000000|2.39200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.526405|43260855|86.40000000|48.16000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.787668|43260856|86.37000000|1.02000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.787668|43260857|86.38000000|1.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.787668|43260858|86.38000000|55.25900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.860051|43260859|86.39000000|7.97600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:32|0.860051|43260860|86.39000000|3.37900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:33|0.536862|43260861|86.39000000|0.28700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:36|0.316886|43260862|86.36000000|0.55300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:37|0.0592|43260863|86.36000000|39.72400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:38|0.070436|43260864|86.37000000|0.50000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:39|0.769197|43260865|86.36000000|15.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:40|0.571669|43260866|86.36000000|1.11800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:40|0.90347|43260867|86.37000000|0.28300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.135048|43260868|86.38000000|16.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.135048|43260869|86.38000000|0.59400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.416135|43260870|86.35000000|2.69800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.416135|43260871|86.35000000|5.65800000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.561389|43260872|86.35000000|1.44600000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.561389|43260873|86.36000000|1.52000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.561389|43260874|86.36000000|5.07900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.635415|43260875|86.38000000|2.45900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:41|0.991596|43260876|86.35000000|0.72400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:42|0.008832|43260877|86.35000000|4.59900000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:43|0.477064|43260878|86.36000000|5.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:44|0.410209|43260879|86.33000000|4.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:44|0.705918|43260880|86.36000000|0.26800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:44|0.889627|43260881|86.33000000|1.05700000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:45|0.975064|43260882|86.38000000|10.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:46|0.297282|43260883|86.37000000|2.59100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:46|0.327513|43260884|86.37000000|1.26400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:46|0.37193|43260885|86.37000000|1.23500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:47|0.553716|43260886|86.38000000|9.00800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:47|0.694503|43260887|86.41000000|0.21300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:48|0.297107|43260888|86.39000000|4.91000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:48|0.436104|43260889|86.37000000|4.15500000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:51|0.385844|43260890|86.36000000|8.74400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:51|0.385844|43260891|86.36000000|0.19400000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:51|0.450152|43260892|86.36000000|0.50700000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:51|0.50527|43260893|86.36000000|0.01000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:51|0.803829|43260894|86.35000000|0.17500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.590091|43260895|86.31000000|9.60000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:52|0.858588|43260896|86.31000000|2.97200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:53|0.171371|43260897|86.33000000|0.05800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:53|0.171371|43260898|86.33000000|2.95900000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:53|0.171371|43260899|86.33000000|6.98300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:53|0.71175|43260900|86.32000000|0.27100000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:54|0.682387|43260901|86.30000000|1.00100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.671897|43260902|86.32000000|11.35000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.736924|43260903|86.31000000|3.64100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.736924|43260904|86.30000000|0.84200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.736924|43260905|86.30000000|1.18100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.773278|43260906|86.31000000|1.33300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:55|0.793451|43260907|86.32000000|11.12800000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:56|0.811184|43260908|86.33000000|0.69400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:56|0.866916|43260909|86.33000000|1.24400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:56|0.918642|43260910|86.33000000|1.50000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:56|0.918642|43260911|86.33000000|0.61400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:57|0.72204|43260912|86.34000000|0.11300000|0
1645560002|2022-02-22 20:00:02|2022-02-22 19:59:58|0.958677|43260913|86.31000000|2.00000000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:00|0.173997|43260914|86.36000000|30.57400000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:00|0.178271|43260915|86.36000000|4.51500000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:00|0.189166|43260916|86.36000000|6.94200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.465729|43260917|86.38000000|72.36200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:01|0.52278|43260918|86.38000000|72.36200000|0
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:02|0.359777|43260919|86.39000000|16.00000000|2
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:02|0.359777|43260920|86.39000000|9.16200000|2
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:02|0.359777|43260921|86.39000000|2.81600000|2
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:02|0.487641|43260922|86.38000000|10.06100000|2
1645560002|2022-02-22 20:00:02|2022-02-22 20:00:02|0.487641|43260923|86.38000000|16.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:03|0.172819|43260924|86.39000000|0.02300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:03|0.39381|43260925|86.39000000|0.26800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:04|0.931687|43260926|86.38000000|1.40100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:04|0.931687|43260927|86.38000000|0.01400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:04|0.962793|43260928|86.38000000|1.23500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:05|0.013013|43260929|86.39000000|8.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:05|0.204536|43260930|86.42000000|0.66000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:07|0.650103|43260931|86.41000000|5.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:07|0.994083|43260932|86.42000000|1.07300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260933|86.39000000|2.75100000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260934|86.38000000|2.67900000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260935|86.38000000|0.26000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260936|86.37000000|3.99400000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260937|86.37000000|16.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260938|86.37000000|6.25400000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260939|86.37000000|7.97600000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260940|86.36000000|27.56700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:08|0.562848|43260941|86.36000000|27.31100000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.065976|43260942|86.36000000|3.19600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.065976|43260943|86.37000000|1.80400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.135256|43260944|86.36000000|1.22800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.249939|43260945|86.37000000|2.61000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:11|0.249939|43260946|86.38000000|6.64900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:12|0.14286|43260947|86.40000000|0.01100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:13|0.324699|43260948|86.37000000|0.58000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:14|0.799495|43260949|86.42000000|4.79400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:14|0.799495|43260950|86.42000000|19.79800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.197327|43260951|86.40000000|2.78700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.232196|43260952|86.40000000|0.57600000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.593197|43260953|86.39000000|0.55300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:15|0.618352|43260954|86.38000000|1.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:18|0.084052|43260955|86.35000000|1.47100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:18|0.861027|43260956|86.36000000|2.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:19|0.102354|43260957|86.39000000|3.40500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:19|0.122431|43260958|86.39000000|4.54000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:19|0.926087|43260959|86.36000000|1.80300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:21|0.92035|43260960|86.33000000|17.12000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.102941|43260961|86.31000000|0.55300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.434488|43260962|86.32000000|1.47400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:22|0.477022|43260963|86.32000000|1.23400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.225234|43260964|86.34000000|1.99200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:23|0.69067|43260965|86.37000000|0.10400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:24|0.626856|43260966|86.38000000|47.59500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:24|0.816015|43260967|86.38000000|11.91000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:24|0.828903|43260968|86.38000000|4.85100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:24|0.970828|43260969|86.38000000|7.56500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:24|0.975648|43260970|86.38000000|4.94700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:25|0.146568|43260971|86.40000000|0.55300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:26|0.758203|43260972|86.39000000|0.21300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:28|0.727264|43260973|86.33000000|1.06000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:29|0.523572|43260974|86.31000000|0.74500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:32|0.96831|43260975|86.35000000|1.00800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:33|0.829676|43260976|86.39000000|2.73200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:33|0.890513|43260977|86.39000000|0.33500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:34|0.702533|43260978|86.40000000|2.65500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:34|0.815771|43260979|86.40000000|1.24700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:34|0.95882|43260980|86.41000000|0.11500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:35|0.024316|43260981|86.38000000|7.97600000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:35|0.279394|43260982|86.38000000|7.72200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:35|0.279394|43260983|86.38000000|17.34000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:36|0.071041|43260984|86.38000000|0.08000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:36|0.444309|43260985|86.35000000|13.27600000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:36|0.738527|43260986|86.34000000|43.97300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:37|0.397899|43260987|86.33000000|0.71900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:37|0.608799|43260988|86.33000000|1.19900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:37|0.608799|43260989|86.33000000|0.12000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:37|0.632933|43260990|86.34000000|13.27600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:37|0.669532|43260991|86.33000000|1.24100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:37|0.994998|43260992|86.37000000|0.32300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.443512|43260993|86.36000000|2.31500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.443807|43260994|86.38000000|4.61000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:39|0.490503|43260995|86.37000000|0.74500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.216099|43260996|86.35000000|5.47600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.295335|43260997|86.37000000|7.21100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.295335|43260998|86.37000000|7.99900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.765035|43260999|86.38000000|47.98900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.769202|43261000|86.38000000|163.73100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.769202|43261001|86.38000000|1.64000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.952825|43261002|86.39000000|6.75500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:40|0.952825|43261003|86.39000000|1.53600000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:41|0.536253|43261004|86.36000000|5.67700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:43|0.180602|43261005|86.34000000|0.76800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:43|0.188668|43261006|86.34000000|0.55600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:43|0.721419|43261007|86.39000000|0.55300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:44|0.303688|43261008|86.39000000|10.89700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:44|0.32826|43261009|86.39000000|4.83400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:44|0.350473|43261010|86.39000000|9.24500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:44|0.729128|43261011|86.40000000|0.47900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:45|0.31344|43261012|86.42000000|1.68300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:45|0.405636|43261013|86.39000000|3.84100000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:46|0.614562|43261014|86.42000000|1.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:48|0.938974|43261015|86.42000000|0.01200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:49|0.681242|43261016|86.38000000|13.31900000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:50|0.47791|43261017|86.40000000|0.67900000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:51|0.835277|43261018|86.38000000|1.44400000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:51|0.835277|43261019|86.38000000|2.05600000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:53|0.331102|43261020|86.40000000|0.10300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:54|0.945225|43261021|86.40000000|0.31900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:55|0.171235|43261022|86.40000000|0.57000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:55|0.171235|43261023|86.40000000|0.43000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:55|0.56323|43261024|86.38000000|2.35800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:57|0.425608|43261025|86.40000000|0.45800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.15548|43261026|86.42000000|0.12100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.523215|43261027|86.42000000|10.95200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.667255|43261028|86.42000000|2.74100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.667255|43261029|86.43000000|6.53600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.702823|43261030|86.44000000|2.68100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:00:58|0.702823|43261031|86.44000000|5.24100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.226895|43261032|86.46000000|6.40000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.232261|43261033|86.46000000|15.08500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.238402|43261034|86.46000000|1.07700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.238402|43261035|86.45000000|6.40000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.238402|43261036|86.45000000|16.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:00|0.238402|43261037|86.45000000|8.22300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.608135|43261038|86.47000000|2.34700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:01|0.608135|43261039|86.47000000|4.35400000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:02|0.428703|43261040|86.45000000|9.84400000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.319379|43261041|86.45000000|2.33200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.343498|43261042|86.45000000|1.23400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.343498|43261043|86.46000000|2.27800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.343498|43261044|86.46000000|0.02400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.343498|43261045|86.46000000|4.35400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.351607|43261046|86.46000000|17.65700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.462146|43261047|86.46000000|22.28400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.481944|43261048|86.46000000|11.66900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.491418|43261049|86.46000000|30.49400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:05|0.508981|43261050|86.46000000|96.07200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:07|0.248807|43261051|86.53000000|11.91600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:10|0.267047|43261052|86.52000000|0.71900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:10|0.949126|43261053|86.54000000|4.00500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:13|0.036689|43261054|86.50000000|11.06000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:13|0.828416|43261055|86.47000000|0.91900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:13|0.832432|43261056|86.47000000|9.22200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:14|0.927751|43261057|86.50000000|0.45500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.423686|43261058|86.47000000|4.34200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.678446|43261059|86.47000000|6.71800000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.697433|43261060|86.46000000|13.26200000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:17|0.697433|43261061|86.46000000|13.26200000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.344132|43261062|86.44000000|0.02000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.478712|43261063|86.43000000|13.36000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:18|0.859837|43261064|86.43000000|0.87700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:19|0.1662|43261065|86.42000000|23.00000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:20|0.452036|43261066|86.40000000|7.65000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:20|0.588785|43261067|86.40000000|3.41000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:21|0.583844|43261068|86.42000000|4.35900000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:21|0.583844|43261069|86.41000000|3.45200000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:21|0.974572|43261070|86.43000000|3.53700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.156537|43261071|86.43000000|12.77800000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.165738|43261072|86.43000000|15.86100000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.165738|43261073|86.43000000|1.53300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:22|0.916952|43261074|86.40000000|0.70200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:24|0.820612|43261075|86.39000000|0.06300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.010083|43261076|86.38000000|4.11200000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.047139|43261077|86.38000000|0.88800000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.047139|43261078|86.38000000|13.37700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.155727|43261079|86.38000000|0.10000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.74085|43261080|86.37000000|2.11900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:25|0.74085|43261081|86.37000000|2.14400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:28|0.086896|43261082|86.36000000|21.66500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:29|0.388586|43261083|86.37000000|0.55200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:30|0.602274|43261084|86.38000000|10.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:31|0.771838|43261085|86.34000000|11.52400000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:32|0.306559|43261086|86.34000000|2.25000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:32|0.360724|43261087|86.34000000|1.23700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:33|0.432202|43261088|86.33000000|0.32300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.592668|43261089|86.28000000|0.55300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.619601|43261090|86.28000000|2.19400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.676183|43261091|86.28000000|1.23900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.679963|43261092|86.29000000|14.59700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.730138|43261093|86.29000000|1.23900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:35|0.789807|43261094|86.31000000|0.42100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:36|0.255312|43261095|86.31000000|1.11600000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:39|0.38124|43261096|86.26000000|0.10000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:39|0.38124|43261097|86.25000000|1.62100000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:39|0.38124|43261098|86.25000000|0.15300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.28296|43261099|86.26000000|0.74500000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.28296|43261100|86.25000000|6.26200000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:40|0.28296|43261101|86.24000000|15.99300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.510357|43261102|86.24000000|4.78400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:41|0.510357|43261103|86.25000000|1.65700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.258374|43261104|86.21000000|5.97300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.258374|43261105|86.20000000|12.55300000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:42|0.412024|43261106|86.19000000|6.40000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:43|0.145624|43261107|86.19000000|1.86100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:44|0.461729|43261108|86.18000000|0.55300000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:44|0.575748|43261109|86.18000000|9.44700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:47|0.329792|43261110|86.18000000|3.13700000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:48|0.55211|43261111|86.20000000|13.26200000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:48|0.55211|43261112|86.20000000|16.16800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:48|0.982912|43261113|86.22000000|11.57500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.684211|43261114|86.21000000|0.02500000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.88698|43261115|86.21000000|2.02800000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.94446|43261116|86.20000000|1.99100000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:50|0.94446|43261117|86.20000000|3.79800000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:51|0.031197|43261118|86.22000000|10.00000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:51|0.031197|43261119|86.22000000|16.07900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:51|0.582233|43261120|86.23000000|6.40000000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:51|0.582233|43261121|86.23000000|6.28900000|2
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:52|0.487842|43261122|86.22000000|0.05700000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:52|0.666431|43261123|86.22000000|6.77100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:52|0.696758|43261124|86.23000000|6.83000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:55|0.14737|43261125|86.19000000|1.54100000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:55|0.14737|43261126|86.21000000|0.15400000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:56|0.682862|43261127|86.20000000|2.02000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:56|0.682862|43261128|86.21000000|0.98000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:58|0.649324|43261129|86.20000000|1.50000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:58|0.658125|43261130|86.21000000|11.18900000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:01:58|0.791229|43261131|86.21000000|4.91000000|0
1645560121|2022-02-22 20:02:01|2022-02-22 20:02:00|0.999369|43261132|86.22000000|0.49600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:04|0.748681|43261133|86.22000000|4.55000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:09|0.965313|43261134|86.23000000|4.97200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:09|0.965313|43261135|86.23000000|25.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.773037|43261136|86.24000000|27.76700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.792212|43261137|86.24000000|82.96900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:10|0.860576|43261138|86.24000000|22.80400000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.030738|43261139|86.27000000|2.65400000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:11|0.222269|43261140|86.29000000|1.12000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:19|0.440492|43261141|86.30000000|0.24800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.470586|43261142|86.31000000|0.01200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261143|86.29000000|1.92100000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261144|86.28000000|2.18900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261145|86.28000000|4.31800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261146|86.28000000|1.08900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261147|86.28000000|6.40000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261148|86.27000000|5.27800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261149|86.27000000|3.48800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:21|0.548676|43261150|86.27000000|17.21000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:23|0.600425|43261151|86.26000000|3.50700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:24|0.471751|43261152|86.28000000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:24|0.471751|43261153|86.28000000|1.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:25|0.326744|43261154|86.29000000|15.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:26|0.406488|43261155|86.30000000|95.54000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:27|0.805959|43261156|86.33000000|0.01000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:29|0.966014|43261157|86.30000000|1.62200000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:31|0.057231|43261158|86.32000000|0.57700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:31|0.89429|43261159|86.30000000|2.31500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:32|0.551842|43261160|86.31000000|0.99600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:33|0.324691|43261161|86.33000000|1.11900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:34|0.115802|43261162|86.35000000|12.70600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:34|0.204112|43261163|86.37000000|0.31200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:37|0.153443|43261164|86.35000000|15.40800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:43|0.882964|43261165|86.34000000|1.31800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:44|0.285937|43261166|86.35000000|2.29800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:44|0.285937|43261167|86.34000000|1.85400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:44|0.285937|43261168|86.34000000|1.50700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:44|0.973272|43261169|86.36000000|4.03800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:45|0.098399|43261170|86.37000000|2.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.034348|43261171|86.37000000|2.02200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.254571|43261172|86.37000000|10.66600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:46|0.806507|43261173|86.38000000|0.02600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.049572|43261174|86.38000000|2.15200000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.135039|43261175|86.39000000|0.02400000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.180209|43261176|86.39000000|0.06000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:47|0.589945|43261177|86.37000000|16.26400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:48|0.829735|43261178|86.35000000|9.84400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:48|0.942283|43261179|86.38000000|0.60000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.063606|43261180|86.34000000|13.29700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.814967|43261181|86.33000000|11.14300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:49|0.869027|43261182|86.32000000|1.76500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:50|0.534623|43261183|86.30000000|1.96100000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:52|0.640852|43261184|86.32000000|0.27100000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:53|0.356348|43261185|86.32000000|2.22900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:53|0.356348|43261186|86.33000000|1.04800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:53|0.882494|43261187|86.32000000|2.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:53|0.986499|43261188|86.33000000|0.70000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.269025|43261189|86.33000000|11.54900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.723101|43261190|86.37000000|34.17600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.757487|43261191|86.37000000|3.58600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:54|0.930892|43261192|86.37000000|24.22500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.16974|43261193|86.40000000|15.43200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.179424|43261194|86.40000000|21.74600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.179442|43261195|86.40000000|5.75200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.1897|43261196|86.40000000|54.77000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.509207|43261197|86.46000000|10.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.509207|43261198|86.47000000|12.48500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.509207|43261199|86.47000000|3.41800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.592404|43261200|86.46000000|0.26800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.77889|43261201|86.46000000|10.95800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:55|0.853441|43261202|86.46000000|2.26800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.268731|43261203|86.46000000|2.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.327809|43261204|86.46000000|14.34800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.335208|43261205|86.46000000|6.05700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.548683|43261206|86.48000000|2.50000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:56|0.548683|43261207|86.49000000|39.29900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:57|0.421894|43261208|86.47000000|1.28400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:57|0.81391|43261209|86.47000000|8.56000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:57|0.81391|43261210|86.47000000|13.16100000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.357808|43261211|86.44000000|1.71900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.357808|43261212|86.44000000|0.79300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.773293|43261213|86.43000000|1.50000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:58|0.773293|43261214|86.43000000|0.83500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.283467|43261215|86.43000000|13.70200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.283467|43261216|86.43000000|2.02800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.283467|43261217|86.43000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.667951|43261218|86.46000000|2.05900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.680117|43261219|86.46000000|12.71300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.680117|43261220|86.45000000|0.48200000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.72764|43261221|86.46000000|1.23700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.72764|43261222|86.45000000|0.25900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.72764|43261223|86.45000000|2.25200000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.72764|43261224|86.45000000|12.26100000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:02:59|0.851725|43261225|86.44000000|29.25300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.198625|43261226|86.46000000|4.10600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.198625|43261227|86.47000000|4.15300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.198625|43261228|86.48000000|6.26100000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:00|0.887413|43261229|86.50000000|0.53500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.010204|43261230|86.47000000|3.78900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.031264|43261231|86.47000000|1.25300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.211628|43261232|86.44000000|29.25300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.635072|43261233|86.44000000|1.89900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:01|0.635072|43261234|86.44000000|28.44100000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.039345|43261235|86.43000000|4.07600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261236|86.47000000|9.84200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261237|86.47000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261238|86.48000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261239|86.48000000|7.97600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261240|86.48000000|3.05500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261241|86.49000000|11.18200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:02|0.043943|43261242|86.49000000|0.55600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.608729|43261243|86.48000000|180.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:03|0.655782|43261244|86.48000000|7.70000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.351531|43261245|86.48000000|8.17600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.420007|43261246|86.47000000|4.07100000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.614628|43261247|86.46000000|13.26600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.748012|43261248|86.45000000|8.83000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.812322|43261249|86.45000000|10.79500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:04|0.818759|43261250|86.45000000|7.66300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:05|0.262509|43261251|86.45000000|0.94800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:05|0.273726|43261252|86.45000000|8.89900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:05|0.833606|43261253|86.46000000|8.85000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:06|0.062147|43261254|86.43000000|13.26500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:06|0.404821|43261255|86.46000000|1.33500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:07|0.259884|43261256|86.44000000|4.79700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:08|0.165468|43261257|86.46000000|0.04600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.416603|43261258|86.48000000|2.19600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.56022|43261259|86.46000000|1.57600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.56022|43261260|86.46000000|0.34700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:11|0.75378|43261261|86.46000000|1.33600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:12|0.845811|43261262|86.48000000|1.10700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:13|0.452366|43261263|86.48000000|1.00200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.00724|43261264|86.46000000|0.04500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:16|0.86829|43261265|86.50000000|4.03600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:17|0.865256|43261266|86.49000000|2.16500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:17|0.955856|43261267|86.49000000|0.74900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:18|0.355089|43261268|86.48000000|15.40800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:19|0.185386|43261269|86.48000000|1.50500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:20|0.257726|43261270|86.47000000|4.01100000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:20|0.257726|43261271|86.47000000|6.44600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.335995|43261272|86.48000000|1.90900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.35888|43261273|86.47000000|1.99500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.467272|43261274|86.46000000|8.00000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.618032|43261275|86.45000000|13.23800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.618032|43261276|86.45000000|13.23900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.922942|43261277|86.43000000|3.19500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.922942|43261278|86.43000000|1.60500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:21|0.931149|43261279|86.43000000|5.99100000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.046568|43261280|86.43000000|8.43900000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.501772|43261281|86.46000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.501772|43261282|86.47000000|7.49300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.501957|43261283|86.47000000|0.03300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:22|0.501957|43261284|86.47000000|2.23500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.905702|43261285|86.44000000|0.26800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.905702|43261286|86.44000000|0.27700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.905702|43261287|86.43000000|1.50400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.905702|43261288|86.43000000|0.53300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.905702|43261289|86.42000000|13.21800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:23|0.905702|43261290|86.42000000|0.63000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:25|0.315307|43261291|86.44000000|0.01200000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.331279|43261292|86.45000000|2.01800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.331279|43261293|86.45000000|0.06400000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.458386|43261294|86.45000000|1.23600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.825536|43261295|86.46000000|2.11500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.976949|43261296|86.46000000|0.79200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:30|0.980984|43261297|86.46000000|9.04500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:32|0.284743|43261298|86.46000000|1.28700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:32|0.731656|43261299|86.49000000|2.94000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:33|0.573227|43261300|86.52000000|0.21300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:37|0.841354|43261301|86.52000000|5.67000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:39|0.008767|43261302|86.51000000|0.03200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.801239|43261303|86.51000000|0.46700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:40|0.965775|43261304|86.50000000|6.77400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.688477|43261305|86.51000000|0.61800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.688477|43261306|86.52000000|8.05800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.688477|43261307|86.52000000|3.30500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.688477|43261308|86.53000000|5.03000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.774864|43261309|86.50000000|2.34900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:41|0.904836|43261310|86.51000000|1.03200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:43|0.536452|43261311|86.50000000|1.11600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.134664|43261312|86.49000000|0.58800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.134664|43261313|86.49000000|6.54900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.158301|43261314|86.48000000|6.08300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.244584|43261315|86.47000000|13.19300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:44|0.244584|43261316|86.47000000|18.24600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261317|86.51000000|8.49600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261318|86.52000000|3.35800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261319|86.52000000|7.97600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261320|86.52000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261321|86.53000000|15.44800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261322|86.53000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.10285|43261323|86.53000000|9.56500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:45|0.974307|43261324|86.52000000|0.18000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:48|0.577632|43261325|86.50000000|0.11600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:52|0.725517|43261326|86.47000000|0.01800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261327|86.49000000|10.21600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261328|86.50000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261329|86.50000000|8.59500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261330|86.50000000|7.97600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261331|86.50000000|17.05800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261332|86.50000000|3.65200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261333|86.50000000|32.43600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261334|86.51000000|3.04200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261335|86.51000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261336|86.51000000|40.05300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261337|86.52000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261338|86.52000000|40.10300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261339|86.52000000|2.62800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261340|86.52000000|57.77800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261341|86.52000000|1.44200000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261342|86.53000000|6.40000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261343|86.53000000|47.77400000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261344|86.53000000|42.97100000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261345|86.53000000|5.25500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261346|86.53000000|23.14500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261347|86.53000000|23.14500000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261348|86.53000000|21.10000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261349|86.53000000|1.27600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261350|86.53000000|10.25300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:53|0.564248|43261351|86.54000000|53.33800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:55|0.652448|43261352|86.49000000|3.19000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:56|0.275433|43261353|86.48000000|0.16700000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.942731|43261354|86.49000000|1.26300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.942731|43261355|86.49000000|0.74600000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.942731|43261356|86.50000000|7.00000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.942731|43261357|86.50000000|16.93300000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:58|0.942731|43261358|86.50000000|3.48800000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:03:59|0.04669|43261359|86.49000000|0.17400000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.126246|43261360|86.50000000|11.06000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:00|0.985527|43261361|86.51000000|8.77800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.057967|43261362|86.50000000|8.46500000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.057967|43261363|86.50000000|7.97600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.098347|43261364|86.50000000|7.97600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.127925|43261365|86.49000000|0.12700000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.127925|43261366|86.49000000|9.98000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.127925|43261367|86.49000000|13.17000000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.137344|43261368|86.49000000|7.97600000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.175414|43261369|86.48000000|23.12900000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.175414|43261370|86.48000000|7.75800000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.380211|43261371|86.47000000|11.06000000|0
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:01|0.945628|43261372|86.46000000|3.86300000|2
1645560242|2022-02-22 20:04:02|2022-02-22 20:04:02|0.087172|43261373|86.46000000|9.29500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:02|0.27276|43261374|86.44000000|13.16100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.601383|43261375|86.43000000|6.19200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.613173|43261376|86.43000000|3.10700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:03|0.613885|43261377|86.43000000|3.91300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:04|0.64661|43261378|86.43000000|1.11600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.126734|43261379|86.41000000|2.18800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.499947|43261380|86.41000000|2.17800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.838282|43261381|86.42000000|1.50000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.894758|43261382|86.43000000|15.83600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.894758|43261383|86.43000000|2.53400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.897132|43261384|86.43000000|7.31000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.940214|43261385|86.45000000|7.97600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.940214|43261386|86.45000000|4.12400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.972372|43261387|86.45000000|13.34800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:06|0.972372|43261388|86.45000000|29.02600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.248673|43261389|86.47000000|21.10000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.248673|43261390|86.50000000|17.60300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.336196|43261391|86.47000000|10.14500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.450578|43261392|86.48000000|7.97600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.450578|43261393|86.49000000|2.54900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:07|0.574391|43261394|86.49000000|7.97600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:08|0.994503|43261395|86.51000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.797538|43261396|86.50000000|2.87600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.80831|43261397|86.50000000|3.52400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.966776|43261398|86.49000000|1.15700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:09|0.969824|43261399|86.49000000|4.31700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.142426|43261400|86.49000000|7.02600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.146828|43261401|86.49000000|0.70600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.146828|43261402|86.49000000|6.25000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.190788|43261403|86.49000000|6.95600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.230927|43261404|86.49000000|6.25400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.243311|43261405|86.49000000|0.70200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.251191|43261406|86.49000000|0.70200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.255385|43261407|86.49000000|0.70200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.258869|43261408|86.49000000|0.70200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.259338|43261409|86.49000000|4.14800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.639762|43261410|86.48000000|38.70300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:10|0.738259|43261411|86.48000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.057127|43261412|86.47000000|6.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.753091|43261413|86.47000000|0.55300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.761068|43261414|86.46000000|0.32400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.897438|43261415|86.46000000|12.91600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:12|0.897438|43261416|86.46000000|1.84500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:13|0.757246|43261417|86.46000000|1.65500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:13|0.757246|43261418|86.46000000|0.64700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:13|0.956149|43261419|86.45000000|0.70500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:16|0.948295|43261420|86.47000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.076785|43261421|86.50000000|8.48200000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.211932|43261422|86.47000000|3.77700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.211932|43261423|86.46000000|10.33500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.211932|43261424|86.46000000|7.97600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:17|0.410394|43261425|86.46000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.764017|43261426|86.45000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.793228|43261427|86.47000000|13.65400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:18|0.925326|43261428|86.49000000|42.40700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:19|0.590365|43261429|86.47000000|2.35100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.10429|43261430|86.46000000|1.78100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.10429|43261431|86.46000000|13.20400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.10429|43261432|86.46000000|13.20400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.605566|43261433|86.47000000|0.99500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:20|0.964836|43261434|86.46000000|0.70900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.073728|43261435|86.48000000|1.56000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.073728|43261436|86.49000000|4.46900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.243401|43261437|86.51000000|7.97600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:21|0.306428|43261438|86.51000000|1.26700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:23|0.932648|43261439|86.53000000|1.10000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:24|0.672427|43261440|86.52000000|0.70400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.059666|43261441|86.50000000|10.74800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.059666|43261442|86.50000000|7.97600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.382227|43261443|86.50000000|0.72500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.382227|43261444|86.50000000|0.98100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:25|0.514472|43261445|86.51000000|0.27100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:26|0.310584|43261446|86.49000000|2.15400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:26|0.310584|43261447|86.49000000|2.88800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:26|0.310584|43261448|86.49000000|6.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:26|0.310584|43261449|86.49000000|3.77600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:26|0.310584|43261450|86.49000000|7.97600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:26|0.310584|43261451|86.48000000|1.89000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.456813|43261452|86.53000000|1.87300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.734337|43261453|86.55000000|35.54900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:30|0.859728|43261454|86.55000000|30.20000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.057021|43261455|86.55000000|61.35700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.112811|43261456|86.55000000|30.06300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.13555|43261457|86.55000000|109.71300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.136618|43261458|86.55000000|60.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.136631|43261459|86.55000000|65.78500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.141952|43261460|86.55000000|74.59700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261461|86.56000000|1.49700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261462|86.57000000|0.02000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261463|86.57000000|0.32000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261464|86.58000000|0.10600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261465|86.58000000|0.58500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261466|86.58000000|0.04800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261467|86.58000000|0.59700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261468|86.58000000|0.35100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261469|86.58000000|0.59100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:31|0.217501|43261470|86.58000000|21.50300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:32|0.05821|43261471|86.55000000|0.16700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:32|0.520324|43261472|86.57000000|3.31900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:33|0.454938|43261473|86.58000000|0.01700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:34|0.447872|43261474|86.57000000|0.28900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:36|0.38903|43261475|86.54000000|0.12700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:36|0.38903|43261476|86.54000000|0.12700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.505937|43261477|86.57000000|8.57600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:38|0.505937|43261478|86.57000000|2.75400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:40|0.712502|43261479|86.56000000|1.15600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:42|0.273002|43261480|86.56000000|0.02300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:44|0.10836|43261481|86.56000000|2.63700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:45|0.342189|43261482|86.56000000|7.80300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:45|0.342189|43261483|86.58000000|10.34000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:46|0.201747|43261484|86.58000000|7.35700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:46|0.974162|43261485|86.58000000|4.64800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.071817|43261486|86.58000000|80.61800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.267835|43261487|86.59000000|0.59500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.267835|43261488|86.59000000|0.46800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.267835|43261489|86.59000000|0.01600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.267835|43261490|86.59000000|0.49600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.267835|43261491|86.59000000|0.00400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:47|0.267835|43261492|86.60000000|0.38300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.194059|43261493|86.60000000|1.58100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.194059|43261494|86.60000000|6.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.194059|43261495|86.60000000|0.81600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:48|0.705554|43261496|86.59000000|2.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:49|0.844625|43261497|86.61000000|1.85000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:51|0.348858|43261498|86.62000000|0.44100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:51|0.348858|43261499|86.62000000|0.35000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:51|0.348858|43261500|86.62000000|0.56300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:51|0.584085|43261501|86.62000000|0.01500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:51|0.584085|43261502|86.62000000|0.01400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:54|0.534271|43261503|86.60000000|1.15300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:54|0.534271|43261504|86.60000000|1.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.525621|43261505|86.62000000|0.62400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.525621|43261506|86.63000000|0.36200000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.525621|43261507|86.63000000|0.23800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.525621|43261508|86.63000000|0.11200000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.525621|43261509|86.63000000|256.24900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.527754|43261510|86.63000000|8.13800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.531949|43261511|86.63000000|116.37000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.531973|43261512|86.63000000|56.09600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.532124|43261513|86.63000000|62.57400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.532194|43261514|86.63000000|135.60600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.535872|43261515|86.63000000|80.00700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.539412|43261516|86.63000000|8.13800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.539602|43261517|86.63000000|147.08200000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.540363|43261518|86.63000000|6.13900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.543137|43261519|86.63000000|11.38000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.547518|43261520|86.63000000|35.75800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.5562|43261521|86.63000000|76.46300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.56786|43261522|86.65000000|0.35200000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.56786|43261523|86.66000000|0.14600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.71293|43261524|86.65000000|4.62200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.720004|43261525|86.65000000|12.50100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.90937|43261526|86.66000000|0.59500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.90937|43261527|86.66000000|5.26600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:57|0.93605|43261528|86.65000000|7.62900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:58|0.272007|43261529|86.66000000|1.28600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:58|0.309889|43261530|86.65000000|11.05900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:58|0.313759|43261531|86.65000000|0.00100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:58|0.313759|43261532|86.66000000|9.74500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:58|0.313759|43261533|86.66000000|1.22700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:04:59|0.767432|43261534|86.66000000|0.11800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.286633|43261535|86.67000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.439579|43261536|86.68000000|0.02000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:00|0.439579|43261537|86.68000000|1.31600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.205195|43261538|86.66000000|1.25300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.39058|43261539|86.64000000|42.48300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:01|0.916984|43261540|86.63000000|2.35400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.087447|43261541|86.63000000|11.06000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.109595|43261542|86.62000000|12.96200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.109595|43261543|86.62000000|12.96200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.601781|43261544|86.60000000|23.09700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:02|0.601781|43261545|86.60000000|1.93700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.505997|43261546|86.59000000|20.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.729749|43261547|86.58000000|13.07600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.729749|43261548|86.58000000|13.07600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:03|0.938819|43261549|86.56000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:04|0.128837|43261550|86.56000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:04|0.200432|43261551|86.56000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:04|0.439985|43261552|86.57000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:04|0.439985|43261553|86.57000000|1.82400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:05|0.039475|43261554|86.62000000|9.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:06|0.839975|43261555|86.57000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:07|0.102528|43261556|86.58000000|3.39500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:08|0.603894|43261557|86.55000000|13.02200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:08|0.603894|43261558|86.55000000|13.02200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:09|0.403305|43261559|86.52000000|25.80700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:09|0.410642|43261560|86.52000000|81.23300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:09|0.648674|43261561|86.51000000|99.37800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:10|0.106164|43261562|86.51000000|144.63700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:10|0.106164|43261563|86.51000000|13.06500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:11|0.051913|43261564|86.54000000|15.73200000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:12|0.44752|43261565|86.56000000|15.72300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:12|0.603158|43261566|86.58000000|1.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.479466|43261567|86.56000000|1.91300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.544981|43261568|86.55000000|9.41600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.604999|43261569|86.55000000|11.05900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.625837|43261570|86.54000000|13.05100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.625837|43261571|86.54000000|23.11100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.625837|43261572|86.54000000|23.11100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:13|0.97998|43261573|86.54000000|8.27600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:14|0.085068|43261574|86.54000000|1.02400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:14|0.228013|43261575|86.53000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.062065|43261576|86.52000000|4.58900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.606484|43261577|86.53000000|1.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.932773|43261578|86.52000000|1.03600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.95248|43261579|86.52000000|6.40700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:15|0.964396|43261580|86.52000000|1.03600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:16|0.020104|43261581|86.50000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.70918|43261582|86.50000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.913297|43261583|86.53000000|3.98900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:17|0.913297|43261584|86.54000000|0.01100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:18|0.881708|43261585|86.51000000|3.48600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:19|0.583496|43261586|86.52000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:20|0.451154|43261587|86.52000000|0.00600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:21|0.420441|43261588|86.52000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.39819|43261589|86.51000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.619438|43261590|86.51000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.619438|43261591|86.51000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.635653|43261592|86.50000000|0.08100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.701689|43261593|86.50000000|1.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.805057|43261594|86.50000000|11.97800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.805057|43261595|86.50000000|13.06700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.805057|43261596|86.50000000|1.76000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.844365|43261597|86.49000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.844365|43261598|86.49000000|0.84900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.904153|43261599|86.49000000|0.84900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.986063|43261600|86.48000000|0.11000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:23|0.986063|43261601|86.47000000|0.22200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:24|0.087732|43261602|86.48000000|3.32900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:24|0.80766|43261603|86.48000000|0.94300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:25|0.015671|43261604|86.48000000|1.08800000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:28|0.696871|43261605|86.48000000|0.64300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.275959|43261606|86.47000000|13.07000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.473938|43261607|86.45000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.748889|43261608|86.44000000|13.08900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:30|0.97242|43261609|86.42000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.010765|43261610|86.42000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.059185|43261611|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.225998|43261612|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:31|0.65306|43261613|86.39000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:32|0.519567|43261614|86.44000000|0.54600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:32|0.538388|43261615|86.44000000|15.12600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:32|0.538388|43261616|86.44000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:32|0.545478|43261617|86.45000000|1.20000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:33|0.319574|43261618|86.43000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:33|0.47148|43261619|86.46000000|0.11500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:34|0.127282|43261620|86.46000000|15.53300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:35|0.270228|43261621|86.48000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:35|0.270228|43261622|86.49000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:35|0.270228|43261623|86.49000000|34.22000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:35|0.49925|43261624|86.46000000|1.15500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:36|0.79571|43261625|86.45000000|1.11200000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:36|0.821947|43261626|86.45000000|0.72400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:36|0.821947|43261627|86.44000000|7.97600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:36|0.821947|43261628|86.44000000|8.57500000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:36|0.88004|43261629|86.46000000|9.20500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:37|0.358866|43261630|86.43000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.859609|43261631|86.42000000|13.10000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.859609|43261632|86.42000000|1.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:38|0.978638|43261633|86.40000000|3.58900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.000186|43261634|86.40000000|9.48100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.276586|43261635|86.41000000|0.15400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.312713|43261636|86.41000000|0.00400000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.351136|43261637|86.40000000|3.58800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:39|0.951426|43261638|86.41000000|6.63000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.418859|43261639|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.627318|43261640|86.45000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:40|0.627318|43261641|86.46000000|0.50600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:42|0.93054|43261642|86.44000000|1.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:43|0.012664|43261643|86.42000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:43|0.526133|43261644|86.43000000|0.39300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:44|0.386337|43261645|86.46000000|0.21300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.31623|43261646|86.43000000|8.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.31623|43261647|86.43000000|1.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.31623|43261648|86.43000000|1.30300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.355218|43261649|86.42000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.387395|43261650|86.45000000|0.01100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.759541|43261651|86.42000000|5.77700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:47|0.929939|43261652|86.43000000|1.15100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.100877|43261653|86.42000000|1.18300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.594082|43261654|86.43000000|9.90900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:48|0.65887|43261655|86.43000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261656|86.42000000|4.10000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261657|86.42000000|1.50000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261658|86.42000000|69.40800000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261659|86.41000000|7.97600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261660|86.41000000|4.69400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261661|86.41000000|48.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261662|86.40000000|0.00100000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261663|86.40000000|7.32600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261664|86.40000000|6.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261665|86.40000000|3.55300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261666|86.40000000|9.82300000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261667|86.40000000|28.92400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261668|86.39000000|6.40000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261669|86.39000000|40.34700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261670|86.39000000|43.62900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261671|86.39000000|14.59900000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261672|86.39000000|21.10000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261673|86.39000000|23.14700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261674|86.39000000|23.14700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261675|86.39000000|9.93600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261676|86.39000000|7.10600000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261677|86.39000000|10.00000000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.188369|43261678|86.39000000|43.88400000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.21593|43261679|86.42000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.21593|43261680|86.42000000|2.32500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.21593|43261681|86.42000000|9.31700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.21593|43261682|86.42000000|1.53900000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:50|0.575034|43261683|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:51|0.077359|43261684|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:51|0.988284|43261685|86.40000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:52|0.322654|43261686|86.41000000|5.10000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.762713|43261687|86.37000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:55|0.762713|43261688|86.38000000|0.92100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:56|0.217456|43261689|86.39000000|0.30000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:56|0.27658|43261690|86.39000000|1.18300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:56|0.569817|43261691|86.39000000|1.21700000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:56|0.740611|43261692|86.40000000|5.66500000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.207564|43261693|86.40000000|11.69600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.222563|43261694|86.40000000|430.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.236508|43261695|86.40000000|25.00000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.23653|43261696|86.40000000|166.22600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.23653|43261697|86.40000000|15.48000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:57|0.961754|43261698|86.42000000|0.46000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.056864|43261699|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.056864|43261700|86.42000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.056864|43261701|86.43000000|15.48100000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.056864|43261702|86.43000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.056864|43261703|86.43000000|5.59300000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.056864|43261704|86.44000000|5.06600000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:05:59|0.192699|43261705|86.41000000|1.78700000|2
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:00|0.132745|43261706|86.41000000|11.06000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:00|0.242818|43261707|86.44000000|6.40000000|0
1645560361|2022-02-22 20:06:01|2022-02-22 20:06:00|0.242818|43261708|86.45000000|3.60000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:02|0.426603|43261709|86.49000000|3.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.25661|43261710|86.49000000|1.10600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:06|0.698676|43261711|86.45000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:07|0.530019|43261712|86.44000000|6.57500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.102299|43261713|86.44000000|6.41900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.102299|43261714|86.44000000|12.99400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.279435|43261715|86.44000000|0.27100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261716|86.43000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261717|86.45000000|5.97200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261718|86.45000000|0.92200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261719|86.46000000|7.97600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261720|86.47000000|39.23700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261721|86.47000000|6.40000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:09|0.481971|43261722|86.47000000|21.27600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.222808|43261723|86.48000000|2.20900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.272378|43261724|86.48000000|9.28300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.544116|43261725|86.50000000|61.81300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.811499|43261726|86.50000000|16.35500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.816067|43261727|86.50000000|21.83200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:11|0.82499|43261728|86.54000000|0.11200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.547682|43261729|86.50000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.547682|43261730|86.50000000|7.80000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:12|0.704265|43261731|86.52000000|0.04600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.083823|43261732|86.52000000|0.01200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.618369|43261733|86.48000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.965358|43261734|86.50000000|0.25200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:13|0.965358|43261735|86.50000000|0.86400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:15|0.240437|43261736|86.50000000|0.21300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:16|0.447924|43261737|86.51000000|1.00200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:17|0.173989|43261738|86.50000000|0.28500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.138303|43261739|86.53000000|1.17500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.138303|43261740|86.53000000|102.93400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:20|0.441282|43261741|86.54000000|54.09500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.691311|43261742|86.54000000|45.02000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.710685|43261743|86.54000000|19.25700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.763071|43261744|86.54000000|25.18200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.766826|43261745|86.54000000|22.75700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.783224|43261746|86.54000000|64.06400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.784616|43261747|86.54000000|5.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.793318|43261748|86.54000000|1.86800000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.793371|43261749|86.54000000|20.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.801526|43261750|86.54000000|175.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.802064|43261751|86.54000000|26.08300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.808498|43261752|86.54000000|200.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.81162|43261753|86.54000000|37.39700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.817046|43261754|86.54000000|2.31000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.820605|43261755|86.54000000|288.87600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.825682|43261756|86.54000000|0.30000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.853296|43261757|86.54000000|5.01000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:21|0.865725|43261758|86.54000000|7.78100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.028951|43261759|86.56000000|4.99300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.089176|43261760|86.56000000|1.40700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:22|0.260481|43261761|86.56000000|1.58200000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:23|0.765722|43261762|86.56000000|3.52000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:23|0.769944|43261763|86.56000000|13.60000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:23|0.769944|43261764|86.56000000|6.40000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:23|0.935559|43261765|86.55000000|1.35700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.820111|43261766|86.53000000|1.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.820111|43261767|86.53000000|8.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.820111|43261768|86.53000000|59.60000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.820111|43261769|86.53000000|58.41900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.843517|43261770|86.52000000|14.35100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.873424|43261771|86.51000000|21.10000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.873424|43261772|86.51000000|3.64400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.918642|43261773|86.52000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.918642|43261774|86.52000000|0.23900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.918642|43261775|86.52000000|2.06200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.918642|43261776|86.53000000|2.18900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:24|0.997133|43261777|86.51000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:25|0.094995|43261778|86.51000000|1.90300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:26|0.801887|43261779|86.50000000|12.91200000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:26|0.801887|43261780|86.50000000|4.61400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:26|0.801887|43261781|86.50000000|2.13300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:26|0.834187|43261782|86.49000000|16.59000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.046494|43261783|86.48000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.046494|43261784|86.48000000|1.77500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.339034|43261785|86.48000000|8.75400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.504832|43261786|86.47000000|11.01500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.518504|43261787|86.47000000|1.94000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.518504|43261788|86.47000000|0.12700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.518504|43261789|86.47000000|1.74500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.544161|43261790|86.47000000|16.59000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.736317|43261791|86.46000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:27|0.810132|43261792|86.49000000|0.46200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:28|0.264862|43261793|86.47000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:28|0.538874|43261794|86.46000000|11.06000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.002882|43261795|86.47000000|8.65100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.045155|43261796|86.47000000|2.40900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.187133|43261797|86.49000000|5.90800000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.247647|43261798|86.50000000|6.48000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:29|0.247647|43261799|86.50000000|15.93200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:30|0.852137|43261800|86.50000000|0.08700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.17905|43261801|86.52000000|15.91600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.327254|43261802|86.54000000|23.47100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.675162|43261803|86.52000000|0.52900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.872969|43261804|86.52000000|2.30000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:31|0.936646|43261805|86.52000000|1.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:32|0.880058|43261806|86.51000000|6.78700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:33|0.169006|43261807|86.50000000|0.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:33|0.529441|43261808|86.50000000|4.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:34|0.744684|43261809|86.50000000|4.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:34|0.958706|43261810|86.52000000|1.81100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:34|0.977113|43261811|86.51000000|3.98700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:34|0.983649|43261812|86.51000000|1.74200000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:34|0.983649|43261813|86.50000000|11.49100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:35|0.846356|43261814|86.49000000|0.40500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:37|0.839658|43261815|86.50000000|3.02600000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:37|0.870264|43261816|86.50000000|14.09400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:38|0.08437|43261817|86.49000000|0.12700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:39|0.224556|43261818|86.48000000|1.15000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.039374|43261819|86.46000000|0.12700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.039374|43261820|86.46000000|1.50000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.147735|43261821|86.46000000|1.10400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:40|0.863021|43261822|86.46000000|1.42000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.342649|43261823|86.48000000|0.80700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.342649|43261824|86.48000000|2.00600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.416981|43261825|86.48000000|0.60500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.416981|43261826|86.49000000|1.90600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.416981|43261827|86.49000000|0.08700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:41|0.416981|43261828|86.49000000|57.71600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:42|0.868462|43261829|86.46000000|0.15200000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:42|0.88393|43261830|86.46000000|3.02100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:42|0.88393|43261831|86.45000000|3.34600000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:42|0.925582|43261832|86.46000000|0.03400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.40855|43261833|86.44000000|12.97800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.40855|43261834|86.44000000|0.99900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.417255|43261835|86.44000000|0.00100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.417255|43261836|86.44000000|3.50600000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.480018|43261837|86.46000000|1.13500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.499313|43261838|86.46000000|1.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.499313|43261839|86.47000000|3.70800000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:43|0.499313|43261840|86.47000000|0.46200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.426878|43261841|86.49000000|0.77000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:44|0.765619|43261842|86.48000000|0.91400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:45|0.112574|43261843|86.47000000|1.36800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:45|0.579378|43261844|86.46000000|12.95300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:45|0.704442|43261845|86.46000000|5.66700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:45|0.93048|43261846|86.45000000|0.99100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.078864|43261847|86.46000000|0.92500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:47|0.652757|43261848|86.47000000|1.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:50|0.493942|43261849|86.45000000|12.97500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:50|0.593099|43261850|86.46000000|1.43100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:50|0.669034|43261851|86.46000000|0.27000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:50|0.802749|43261852|86.48000000|0.46200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:50|0.802749|43261853|86.48000000|6.23600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:51|0.384368|43261854|86.47000000|1.08400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:51|0.669204|43261855|86.45000000|12.96500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:52|0.097535|43261856|86.48000000|0.19300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:52|0.411317|43261857|86.46000000|1.96300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:52|0.411317|43261858|86.45000000|5.01100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:53|0.24455|43261859|86.45000000|1.05000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:53|0.24455|43261860|86.44000000|6.07900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:53|0.24455|43261861|86.44000000|19.20300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:53|0.252994|43261862|86.44000000|42.85300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:53|0.26056|43261863|86.44000000|44.98400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:53|0.292584|43261864|86.43000000|3.04500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:54|0.010367|43261865|86.43000000|0.77000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:54|0.010367|43261866|86.43000000|0.23000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:54|0.956958|43261867|86.41000000|0.29800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:55|0.626434|43261868|86.40000000|25.61800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.216104|43261869|86.40000000|158.63100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.234496|43261870|86.40000000|32.59500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.23847|43261871|86.40000000|141.22600000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.23852|43261872|86.40000000|17.27800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:57|0.23852|43261873|86.40000000|0.12700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:58|0.11096|43261874|86.37000000|0.12700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:58|0.11096|43261875|86.37000000|13.04500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:58|0.42604|43261876|86.37000000|0.55200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.09944|43261877|86.39000000|4.10000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.595715|43261878|86.37000000|0.86900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:06:59|0.595715|43261879|86.36000000|0.86900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:00|0.654121|43261880|86.37000000|1.43200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:00|0.694196|43261881|86.37000000|5.02400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:00|0.705435|43261882|86.37000000|7.62900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:00|0.882642|43261883|86.37000000|0.05000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.223604|43261884|86.38000000|0.04500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.693393|43261885|86.35000000|0.55300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.693393|43261886|86.34000000|5.94500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:02|0.693393|43261887|86.33000000|1.93700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:07|0.812348|43261888|86.39000000|0.11000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:08|0.009027|43261889|86.39000000|14.23100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:08|0.042728|43261890|86.39000000|1.61900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:09|0.178011|43261891|86.39000000|8.00000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:10|0.066985|43261892|86.37000000|0.01000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:10|0.066985|43261893|86.37000000|13.01200000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:10|0.284445|43261894|86.36000000|1.26300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:10|0.284445|43261895|86.37000000|6.95900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:10|0.284445|43261896|86.37000000|0.79800000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:10|0.484726|43261897|86.37000000|1.66000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:12|0.198568|43261898|86.38000000|0.63200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:12|0.198568|43261899|86.39000000|6.40000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:12|0.198568|43261900|86.39000000|1.61900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.22277|43261901|86.38000000|1.50100000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.268572|43261902|86.38000000|1.23700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.684666|43261903|86.37000000|0.12700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.684666|43261904|86.36000000|48.03400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:16|0.845692|43261905|86.35000000|6.43000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:17|0.814244|43261906|86.34000000|0.04600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:18|0.387896|43261907|86.34000000|1.14400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:21|0.683683|43261908|86.36000000|0.10400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.01846|43261909|86.36000000|1.11700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.547139|43261910|86.36000000|0.00800000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.547139|43261911|86.37000000|0.46200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:24|0.547139|43261912|86.37000000|0.63600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:27|0.020346|43261913|86.35000000|13.04400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:27|0.735651|43261914|86.35000000|1.11000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:27|0.782826|43261915|86.35000000|1.24800000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:29|0.447578|43261916|86.37000000|0.01000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:32|0.543192|43261917|86.34000000|1.69600000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:35|0.311608|43261918|86.34000000|17.55800000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:37|0.296954|43261919|86.28000000|1.60000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:37|0.296954|43261920|86.29000000|0.66900000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:37|0.500097|43261921|86.27000000|0.34000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:38|0.496218|43261922|86.30000000|0.28300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:38|0.607217|43261923|86.28000000|0.02400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:42|0.513846|43261924|86.26000000|13.03500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:44|0.292898|43261925|86.26000000|0.50000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:46|0.618217|43261926|86.22000000|0.31900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:48|0.526435|43261927|86.23000000|15.83600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:48|0.526435|43261928|86.23000000|1.20700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:50|0.275916|43261929|86.21000000|1.06000000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:51|0.452364|43261930|86.23000000|5.68700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.833322|43261931|86.22000000|0.70000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.833322|43261932|86.22000000|6.40000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.833322|43261933|86.23000000|6.40000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.833322|43261934|86.23000000|9.00000000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.833322|43261935|86.23000000|0.61300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.854478|43261936|86.21000000|1.17300000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.854478|43261937|86.20000000|0.49700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.854478|43261938|86.20000000|6.82700000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.889831|43261939|86.20000000|0.66900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:52|0.893797|43261940|86.20000000|0.50400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.00645|43261941|86.18000000|3.04500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.084424|43261942|86.16000000|44.17400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:53|0.117539|43261943|86.17000000|1.84400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.772605|43261944|86.13000000|5.47400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.772783|43261945|86.13000000|6.27900000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.796622|43261946|86.12000000|5.47400000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:54|0.834857|43261947|86.11000000|3.04500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.678589|43261948|86.13000000|0.46300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.678589|43261949|86.13000000|3.79700000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:55|0.678589|43261950|86.13000000|5.43500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:56|0.106151|43261951|86.13000000|0.38400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.330826|43261952|86.14000000|8.97200000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.377377|43261953|86.14000000|7.06300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.545043|43261954|86.15000000|16.03300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:57|0.545043|43261955|86.15000000|1.59600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:58|0.252223|43261956|86.16000000|6.72500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:07:58|0.252223|43261957|86.16000000|3.83300000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:00|0.470002|43261958|86.17000000|0.64500000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.099678|43261959|86.17000000|6.40600000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.37825|43261960|86.17000000|7.21400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.382631|43261961|86.17000000|1.77400000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.449435|43261962|86.18000000|16.03100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:01|0.449435|43261963|86.18000000|12.03100000|0
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:02|0.293885|43261964|86.18000000|5.55500000|2
1645560482|2022-02-22 20:08:02|2022-02-22 20:08:02|0.318249|43261965|86.16000000|4.74900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.173858|43261966|86.16000000|4.65000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.192778|43261967|86.16000000|5.29000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.275279|43261968|86.18000000|16.01000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.561993|43261969|86.18000000|1.93800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:03|0.586066|43261970|86.18000000|1.93800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:05|0.908718|43261971|86.21000000|0.03200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:05|0.938276|43261972|86.21000000|0.59800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.301119|43261973|86.19000000|3.46900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.535497|43261974|86.21000000|5.75400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:06|0.560889|43261975|86.21000000|9.61900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:07|0.931891|43261976|86.21000000|7.32800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:07|0.985393|43261977|86.20000000|13.03800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.073276|43261978|86.19000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:09|0.319093|43261979|86.18000000|0.02300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:10|0.964868|43261980|86.18000000|13.01700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:10|0.964868|43261981|86.18000000|8.85600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.60804|43261982|86.18000000|1.39200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.60804|43261983|86.19000000|8.71100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.60804|43261984|86.19000000|4.00800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.60804|43261985|86.19000000|2.88900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.927736|43261986|86.15000000|6.40000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.927736|43261987|86.14000000|6.40000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:11|0.927736|43261988|86.14000000|26.51800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:13|0.096584|43261989|86.16000000|0.55400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:13|0.942365|43261990|86.15000000|0.38700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.484082|43261991|86.16000000|1.58000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.484082|43261992|86.17000000|0.42000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.536594|43261993|86.17000000|0.18000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.536594|43261994|86.17000000|8.94400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:14|0.542913|43261995|86.17000000|7.07600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.470061|43261996|86.17000000|1.90500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:16|0.722684|43261997|86.17000000|0.23400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:18|0.417948|43261998|86.19000000|1.98600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:19|0.371845|43261999|86.17000000|0.01200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:19|0.371845|43262000|86.17000000|0.58300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:20|0.854369|43262001|86.16000000|0.37300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.139976|43262002|86.17000000|0.25000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.160797|43262003|86.15000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.160797|43262004|86.15000000|8.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.250571|43262005|86.14000000|6.63200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.380978|43262006|86.12000000|41.72700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:21|0.380978|43262007|86.12000000|0.80400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:22|0.32872|43262008|86.10000000|2.81000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:22|0.32872|43262009|86.09000000|4.40300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:22|0.32872|43262010|86.09000000|5.59700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.602579|43262011|86.09000000|1.43700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:23|0.602579|43262012|86.09000000|1.46300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:25|0.190276|43262013|86.09000000|3.53700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:26|0.248211|43262014|86.11000000|16.03600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:26|0.248243|43262015|86.12000000|0.04600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.01639|43262016|86.12000000|14.04500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.052781|43262017|86.13000000|16.02500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.17399|43262018|86.13000000|0.80500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.20236|43262019|86.14000000|0.90700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:27|0.321575|43262020|86.15000000|0.33400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:29|0.960019|43262021|86.15000000|1.10900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:30|0.440988|43262022|86.12000000|8.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:30|0.85797|43262023|86.13000000|0.96000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:30|0.85797|43262024|86.13000000|3.97700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:30|0.85797|43262025|86.13000000|2.83400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:31|0.213519|43262026|86.12000000|1.35500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:31|0.213519|43262027|86.13000000|2.68800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:31|0.604549|43262028|86.13000000|9.81500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:31|0.645958|43262029|86.09000000|0.21600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:32|0.017615|43262030|86.09000000|1.02400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:34|0.142652|43262031|86.13000000|0.11400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:34|0.27687|43262032|86.13000000|3.38900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:36|0.645375|43262033|86.15000000|16.03800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:36|0.645375|43262034|86.15000000|16.03800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:37|0.117435|43262035|86.16000000|0.01100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:37|0.42824|43262036|86.13000000|14.46400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:37|0.42824|43262037|86.13000000|6.67600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:39|0.660871|43262038|86.17000000|16.03500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:39|0.696669|43262039|86.16000000|0.57900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.736584|43262040|86.17000000|0.32400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.977917|43262041|86.19000000|4.31100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.977917|43262042|86.19000000|6.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:42|0.977917|43262043|86.20000000|6.36600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:43|0.30034|43262044|86.20000000|0.91600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:44|0.424944|43262045|86.21000000|16.09600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.095427|43262046|86.20000000|1.46300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.095427|43262047|86.20000000|2.59400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.095427|43262048|86.20000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.116692|43262049|86.20000000|0.61700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.116692|43262050|86.19000000|1.43200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.116692|43262051|86.19000000|3.24700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.132213|43262052|86.19000000|4.86400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.132213|43262053|86.18000000|8.02800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.134444|43262054|86.18000000|7.80800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.134444|43262055|86.18000000|6.48600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.134444|43262056|86.18000000|6.40000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.134444|43262057|86.18000000|36.21500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.192043|43262058|86.19000000|3.78400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.262531|43262059|86.19000000|22.25600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.299153|43262060|86.17000000|3.04500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.299153|43262061|86.17000000|9.05500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.567114|43262062|86.16000000|11.76100000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:45|0.589719|43262063|86.16000000|1.14500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.03392|43262064|86.19000000|1.28600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.03392|43262065|86.19000000|3.46100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:46|0.31271|43262066|86.20000000|11.06000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.062295|43262067|86.24000000|12.69100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.526086|43262068|86.21000000|1.42200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.550866|43262069|86.21000000|1.23400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.550866|43262070|86.21000000|0.18800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.600589|43262071|86.21000000|1.31200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:47|0.633495|43262072|86.21000000|0.60900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.072668|43262073|86.18000000|5.75400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.197367|43262074|86.18000000|5.80000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.201382|43262075|86.18000000|1.35300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.201382|43262076|86.18000000|7.10700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:49|0.220953|43262077|86.18000000|5.80000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:51|0.57236|43262078|86.15000000|1.16700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:52|0.881695|43262079|86.19000000|0.02400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:53|0.173934|43262080|86.18000000|0.10400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:54|0.729271|43262081|86.16000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:54|0.729271|43262082|86.15000000|0.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:55|0.133092|43262083|86.15000000|5.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:56|0.7102|43262084|86.16000000|0.05800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.06641|43262085|86.16000000|8.78300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.06641|43262086|86.17000000|6.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.06641|43262087|86.17000000|2.22500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:58|0.680594|43262088|86.14000000|10.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.244615|43262089|86.18000000|15.93500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.244615|43262090|86.18000000|12.90700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.639215|43262091|86.19000000|3.93700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:08:59|0.676011|43262092|86.19000000|1.23800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:00|0.921925|43262093|86.21000000|6.63200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:02|0.204827|43262094|86.21000000|9.32200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.167868|43262095|86.25000000|1.62400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.405771|43262096|86.23000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:04|0.838149|43262097|86.20000000|1.16000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262098|86.21000000|6.50100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262099|86.22000000|6.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262100|86.22000000|1.86600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262101|86.22000000|6.20100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262102|86.23000000|1.06700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262103|86.23000000|6.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262104|86.23000000|16.00000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:05|0.224377|43262105|86.23000000|12.43900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:06|0.630591|43262106|86.20000000|0.58000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:08|0.032785|43262107|86.25000000|1.15900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:10|0.661718|43262108|86.25000000|0.03300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:10|0.922834|43262109|86.23000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:11|0.366974|43262110|86.24000000|0.15600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:12|0.084042|43262111|86.22000000|2.66300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:12|0.185916|43262112|86.21000000|124.73000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:12|0.185916|43262113|86.21000000|1.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:13|0.265596|43262114|86.21000000|1.55900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:13|0.265596|43262115|86.22000000|1.66100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:13|0.410694|43262116|86.21000000|0.03800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:18|0.332637|43262117|86.16000000|1.81300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:18|0.332637|43262118|86.16000000|1.04400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:18|0.484841|43262119|86.15000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:19|0.8351|43262120|86.13000000|1.21800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:21|0.257575|43262121|86.15000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:23|0.62788|43262122|86.11000000|0.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.420501|43262123|86.11000000|1.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:24|0.781832|43262124|86.09000000|10.00000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:25|0.504959|43262125|86.05000000|1.91100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:25|0.543065|43262126|86.05000000|1.23400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:25|0.728984|43262127|86.07000000|15.83600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:26|0.176212|43262128|86.08000000|4.05100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:27|0.620373|43262129|86.07000000|14.09400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.067191|43262130|86.06000000|2.53400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.067191|43262131|86.06000000|8.26400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.558521|43262132|86.05000000|18.53000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.562262|43262133|86.05000000|12.07000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.574809|43262134|86.02000000|0.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.574809|43262135|86.02000000|3.04500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.574809|43262136|86.02000000|4.59300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.579035|43262137|86.03000000|7.92400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.594107|43262138|86.02000000|10.19900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.594107|43262139|86.02000000|21.88100000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.66129|43262140|86.01000000|9.36800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.812593|43262141|86.01000000|1.53900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.845412|43262142|86.01000000|1.23100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.864102|43262143|86.00000000|2.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.864102|43262144|86.00000000|0.25000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:28|0.864102|43262145|86.00000000|12.95700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:29|0.11505|43262146|86.02000000|11.06000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:29|0.118999|43262147|86.03000000|11.05900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:29|0.134583|43262148|86.03000000|0.00100000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:29|0.22865|43262149|86.02000000|2.56700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:30|0.3734|43262150|86.02000000|0.10400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:30|0.733702|43262151|86.02000000|1.12000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:30|0.870476|43262152|86.00000000|0.00100000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:30|0.870476|43262153|86.00000000|0.44800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.235899|43262154|86.02000000|14.61200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.438225|43262155|86.03000000|21.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.438225|43262156|86.03000000|2.31600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:31|0.642241|43262157|86.04000000|15.85900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:32|0.26269|43262158|86.04000000|1.34000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:32|0.418129|43262159|86.02000000|22.08400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:32|0.418129|43262160|86.02000000|8.34200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:32|0.418129|43262161|86.02000000|4.54400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:32|0.422443|43262162|86.02000000|1.85600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.477057|43262163|86.02000000|1.92300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.477057|43262164|86.03000000|1.83800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.477057|43262165|86.03000000|4.93800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.477057|43262166|86.03000000|5.42200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:33|0.985806|43262167|86.03000000|1.02100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.602777|43262168|86.05000000|0.76900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.651759|43262169|86.03000000|6.40000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.651759|43262170|86.03000000|5.40400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.651759|43262171|86.03000000|6.97300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.651759|43262172|86.03000000|9.56700000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.651759|43262173|86.02000000|6.40000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:34|0.651759|43262174|86.02000000|24.96300000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:35|0.072729|43262175|86.06000000|1.15600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:35|0.362082|43262176|86.05000000|0.10000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:36|0.057701|43262177|86.02000000|20.20000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:36|0.093492|43262178|86.03000000|0.98800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:36|0.093492|43262179|86.03000000|5.96600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.587137|43262180|86.04000000|21.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:37|0.934078|43262181|86.05000000|15.83600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:38|0.265243|43262182|86.04000000|0.23600000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:40|0.114973|43262183|86.04000000|0.03200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:40|0.497509|43262184|86.01000000|0.50000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:41|0.634653|43262185|86.04000000|4.83700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:41|0.752213|43262186|86.05000000|7.93900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:41|0.795576|43262187|86.06000000|23.26400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:42|0.221528|43262188|86.07000000|15.86300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:44|0.807778|43262189|86.07000000|2.66800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:45|0.915275|43262190|86.07000000|4.70000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:45|0.965244|43262191|86.07000000|0.27200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:46|0.003482|43262192|86.04000000|12.87100000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:46|0.112049|43262193|86.03000000|1.44900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:46|0.131122|43262194|86.04000000|0.61300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:47|0.850752|43262195|86.03000000|2.03000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:47|0.850752|43262196|86.03000000|0.05800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:48|0.129914|43262197|86.03000000|5.38100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:48|0.129914|43262198|86.03000000|2.19800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:48|0.182975|43262199|86.03000000|1.23500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:48|0.216035|43262200|86.03000000|0.60900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:49|0.122487|43262201|86.04000000|3.75200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:49|0.529873|43262202|86.04000000|0.01200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:49|0.936408|43262203|86.05000000|0.04600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:50|0.149613|43262204|86.03000000|1.05800000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:52|0.227115|43262205|86.04000000|1.59900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:52|0.227115|43262206|86.05000000|6.40000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:52|0.227115|43262207|86.05000000|2.70100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:53|0.436478|43262208|86.06000000|1.12200000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:54|0.969994|43262209|86.02000000|11.61000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:55|0.862752|43262210|86.04000000|1.04600000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:56|0.214329|43262211|86.03000000|1.56400000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:56|0.214329|43262212|86.02000000|1.93900000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.25913|43262213|86.04000000|1.68500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.285696|43262214|86.05000000|1.91200000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.285696|43262215|86.03000000|1.85500000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.285696|43262216|86.03000000|2.87100000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:57|0.329568|43262217|86.03000000|21.40000000|2
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:58|0.999475|43262218|86.03000000|7.09500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.551113|43262219|86.05000000|1.72900000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.551113|43262220|86.06000000|10.37100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.635788|43262221|86.06000000|4.40800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:09:59|0.892073|43262222|86.07000000|15.87100000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:00|0.641316|43262223|86.07000000|3.72300000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:00|0.66726|43262224|86.07000000|1.23800000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:00|0.946405|43262225|86.08000000|37.18000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.096953|43262226|86.09000000|5.79500000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.108262|43262227|86.09000000|10.12400000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.108262|43262228|86.09000000|8.99700000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.111892|43262229|86.10000000|23.93000000|0
1645560602|2022-02-22 20:10:02|2022-02-22 20:10:01|0.808692|43262230|86.15000000|0.10300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:02|0.55293|43262231|86.16000000|1.05800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:02|0.785997|43262232|86.14000000|7.14100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:02|0.785997|43262233|86.14000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:02|0.814868|43262234|86.15000000|35.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.073875|43262235|86.13000000|1.82600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.077562|43262236|86.13000000|7.85100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.08935|43262237|86.13000000|7.01500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.573943|43262238|86.12000000|4.43700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.598197|43262239|86.12000000|8.36700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.94484|43262240|86.10000000|12.81600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:03|0.949274|43262241|86.10000000|0.00100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:04|0.17617|43262242|86.11000000|1.36900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:05|0.391855|43262243|86.11000000|0.42100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:05|0.784546|43262244|86.12000000|5.15300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:05|0.784803|43262245|86.12000000|10.68300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:05|0.784803|43262246|86.12000000|16.69200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:05|0.797434|43262247|86.13000000|10.56600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:08|0.792556|43262248|86.15000000|0.10700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:08|0.830167|43262249|86.15000000|15.87200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:08|0.830167|43262250|86.15000000|15.97900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:09|0.959653|43262251|86.15000000|49.92200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:09|0.999402|43262252|86.16000000|1.15600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:11|0.700213|43262253|86.13000000|7.26300000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:11|0.783981|43262254|86.12000000|12.81400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:11|0.893164|43262255|86.10000000|0.31300000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:12|0.318258|43262256|86.13000000|16.02700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:12|0.60277|43262257|86.11000000|7.48800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:12|0.701032|43262258|86.13000000|1.33500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:13|0.682777|43262259|86.14000000|0.00500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:13|0.959553|43262260|86.14000000|0.55500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.140112|43262261|86.10000000|9.64400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.140112|43262262|86.10000000|5.45000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.315449|43262263|86.10000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.502325|43262264|86.11000000|8.85700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:14|0.594734|43262265|86.12000000|0.39100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:15|0.105944|43262266|86.11000000|4.81800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:15|0.273839|43262267|86.12000000|15.44500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:16|0.119584|43262268|86.10000000|3.11800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:16|0.651875|43262269|86.09000000|0.29900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:17|0.105188|43262270|86.11000000|0.27200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:17|0.180813|43262271|86.09000000|1.20100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:17|0.180813|43262272|86.09000000|0.55000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:17|0.462863|43262273|86.11000000|10.42800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:17|0.792001|43262274|86.13000000|3.41800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:18|0.990426|43262275|86.13000000|12.61200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:20|0.769419|43262276|86.14000000|3.11800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:20|0.805266|43262277|86.14000000|1.88200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:20|0.903315|43262278|86.13000000|1.29700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.336103|43262279|86.14000000|1.00200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.502904|43262280|86.17000000|0.22800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:23|0.626668|43262281|86.17000000|7.77700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:24|0.102322|43262282|86.17000000|5.69800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:25|0.404034|43262283|86.13000000|0.04900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:26|0.670226|43262284|86.13000000|1.45100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:26|0.712518|43262285|86.15000000|11.05100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:26|0.819705|43262286|86.11000000|29.02200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:26|0.819705|43262287|86.11000000|5.36100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:28|0.593385|43262288|86.14000000|2.20000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:28|0.974579|43262289|86.15000000|3.27000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.034054|43262290|86.16000000|7.21800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.034054|43262291|86.16000000|55.96200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.034054|43262292|86.16000000|1.78100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.161372|43262293|86.17000000|2.31100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.161372|43262294|86.17000000|5.61300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.177408|43262295|86.17000000|7.92400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.216074|43262296|86.17000000|8.09600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.225641|43262297|86.17000000|0.00300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.225641|43262298|86.19000000|10.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.225641|43262299|86.20000000|2.66800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.241701|43262300|86.17000000|16.02300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.250609|43262301|86.19000000|6.43300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.250609|43262302|86.20000000|24.93300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.250609|43262303|86.21000000|18.15900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.250609|43262304|86.21000000|10.07700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.525859|43262305|86.21000000|1.45100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:29|0.562323|43262306|86.21000000|14.55600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.422337|43262307|86.19000000|10.21600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:30|0.647254|43262308|86.17000000|2.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:31|0.713872|43262309|86.19000000|1.34500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:31|0.714039|43262310|86.17000000|16.69200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:31|0.85015|43262311|86.15000000|29.25300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:33|0.147321|43262312|86.17000000|1.15400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:36|0.065624|43262313|86.14000000|1.06300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.101019|43262314|86.14000000|6.90200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.101019|43262315|86.14000000|12.44400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.105036|43262316|86.14000000|19.21100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.109082|43262317|86.14000000|34.14000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.137873|43262318|86.14000000|6.09300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.149196|43262319|86.14000000|8.00100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.177424|43262320|86.14000000|6.16500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.18121|43262321|86.14000000|8.88600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.231692|43262322|86.14000000|26.15000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.418893|43262323|86.15000000|13.69200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.836132|43262324|86.14000000|2.57800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:39|0.836132|43262325|86.14000000|4.25500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:40|0.679251|43262326|86.13000000|0.84800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:44|0.630801|43262327|86.15000000|2.31200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:47|0.333359|43262328|86.19000000|0.43900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:48|0.736239|43262329|86.19000000|1.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:48|0.906916|43262330|86.19000000|1.01700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:49|0.23496|43262331|86.19000000|13.55200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:49|0.81601|43262332|86.19000000|4.93800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.27688|43262333|86.20000000|0.06000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.755257|43262334|86.23000000|3.96600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.888702|43262335|86.20000000|1.44000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.888702|43262336|86.20000000|4.50200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:51|0.934466|43262337|86.19000000|29.25300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:54|0.010014|43262338|86.22000000|0.00400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:54|0.119798|43262339|86.23000000|10.88000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:55|0.977095|43262340|86.23000000|1.12100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:58|0.776009|43262341|86.23000000|0.74400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:59|0.249283|43262342|86.25000000|0.21400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:10:59|0.79809|43262343|86.21000000|0.03500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.743881|43262344|86.21000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.806461|43262345|86.20000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.819603|43262346|86.20000000|11.19300000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:01|0.872384|43262347|86.19000000|13.73200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:02|0.961848|43262348|86.23000000|8.63200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.008787|43262349|86.23000000|4.06100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.008787|43262350|86.23000000|6.14700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.037585|43262351|86.24000000|1.24500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.079907|43262352|86.24000000|1.22900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.113858|43262353|86.24000000|1.21400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.34109|43262354|86.25000000|0.02300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.341253|43262355|86.25000000|24.19400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.358742|43262356|86.25000000|4.82400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.381466|43262357|86.25000000|12.29900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.408489|43262358|86.25000000|28.72100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.408875|43262359|86.25000000|3.03200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.411346|43262360|86.25000000|2.61600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.416086|43262361|86.25000000|34.72900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:03|0.434616|43262362|86.25000000|134.37400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.620796|43262363|86.29000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.620796|43262364|86.29000000|5.72800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.625292|43262365|86.29000000|62.41900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.697608|43262366|86.28000000|11.06000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:04|0.697608|43262367|86.29000000|16.59000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:05|0.635508|43262368|86.33000000|0.22600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:05|0.635508|43262369|86.33000000|0.46600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:06|0.205921|43262370|86.33000000|0.18100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:06|0.964396|43262371|86.30000000|0.48900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.582307|43262372|86.29000000|12.77800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.582307|43262373|86.29000000|4.63600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.794244|43262374|86.27000000|0.12700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:07|0.954379|43262375|86.25000000|11.06000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:08|0.078747|43262376|86.26000000|11.06000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:08|0.451161|43262377|86.25000000|0.21400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:08|0.823751|43262378|86.26000000|0.41100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:08|0.987396|43262379|86.25000000|0.04500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:12|0.444898|43262380|86.29000000|8.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:13|0.224779|43262381|86.29000000|0.23000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:13|0.394641|43262382|86.25000000|11.06000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:15|0.77799|43262383|86.28000000|3.64900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.08246|43262384|86.25000000|0.97100000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.08246|43262385|86.25000000|8.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.323035|43262386|86.24000000|12.63900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.323035|43262387|86.24000000|12.63900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:19|0.459569|43262388|86.24000000|5.68700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:20|0.547675|43262389|86.24000000|1.07400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:22|0.991515|43262390|86.24000000|1.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:24|0.941343|43262391|86.19000000|0.03200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:24|0.950184|43262392|86.19000000|1.26400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:24|0.950184|43262393|86.19000000|0.26800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:24|0.950184|43262394|86.18000000|0.46800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:25|0.558253|43262395|86.20000000|0.50000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:27|0.378115|43262396|86.21000000|1.24000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:32|0.24011|43262397|86.22000000|0.55400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:33|0.538979|43262398|86.21000000|0.05700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:36|0.244078|43262399|86.20000000|8.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:36|0.479445|43262400|86.20000000|4.29500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:36|0.500007|43262401|86.20000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:36|0.540793|43262402|86.20000000|0.96500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:36|0.557437|43262403|86.19000000|1.50000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:37|0.865669|43262404|86.20000000|0.08600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:37|0.865669|43262405|86.20000000|0.08200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:37|0.865669|43262406|86.19000000|1.25300000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:37|0.914305|43262407|86.19000000|2.21500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.015926|43262408|86.19000000|1.23400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.051562|43262409|86.20000000|5.88400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.399181|43262410|86.20000000|3.51300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.567854|43262411|86.21000000|3.19600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.6524|43262412|86.21000000|5.92400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.663492|43262413|86.21000000|4.80800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.721814|43262414|86.21000000|12.61300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.729745|43262415|86.21000000|7.43100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.737413|43262416|86.21000000|5.60600000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.744485|43262417|86.21000000|6.37700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.752574|43262418|86.21000000|8.53800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.771762|43262419|86.21000000|14.11800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.804747|43262420|86.21000000|57.94900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:38|0.809205|43262421|86.21000000|50.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:39|0.026177|43262422|86.23000000|289.90200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:39|0.242351|43262423|86.23000000|78.16800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:39|0.40041|43262424|86.26000000|0.02300000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.259506|43262425|86.26000000|1.97900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.259506|43262426|86.26000000|2.71400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.290996|43262427|86.25000000|5.91700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.431683|43262428|86.24000000|2.46400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.49643|43262429|86.24000000|3.06600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.558766|43262430|86.26000000|1.69800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.558766|43262431|86.27000000|1.78700000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.55899|43262432|86.24000000|1.24200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:41|0.957365|43262433|86.23000000|12.75700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:42|0.180496|43262434|86.22000000|12.79200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:43|0.860336|43262435|86.23000000|0.56800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:45|0.049401|43262436|86.21000000|0.78500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:45|0.049401|43262437|86.20000000|0.24800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.09858|43262438|86.26000000|0.17100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.455135|43262439|86.26000000|0.01200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.715188|43262440|86.24000000|15.83600000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:49|0.861675|43262441|86.22000000|15.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:50|0.428341|43262442|86.20000000|106.79200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:50|0.499577|43262443|86.20000000|1.42100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:50|0.919357|43262444|86.19000000|2.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:51|0.656626|43262445|86.19000000|10.77800000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:51|0.995931|43262446|86.18000000|115.90200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:51|0.99637|43262447|86.18000000|30.59900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.235802|43262448|86.19000000|1.00400000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.392854|43262449|86.18000000|16.78200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.39664|43262450|86.18000000|21.59500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.403181|43262451|86.18000000|23.38900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.410882|43262452|86.18000000|181.84000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.413728|43262453|86.18000000|32.68400000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.420534|43262454|86.18000000|20.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.425965|43262455|86.18000000|300.00000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:52|0.426033|43262456|86.18000000|125.93500000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:54|0.972648|43262457|86.14000000|10.00000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:55|0.688348|43262458|86.14000000|0.27200000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:55|0.688348|43262459|86.16000000|1.53900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:56|0.140582|43262460|86.16000000|0.17900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:56|0.74808|43262461|86.16000000|1.10800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:57|0.8845|43262462|86.17000000|0.27100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.11676|43262463|86.15000000|1.86700000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.11676|43262464|86.15000000|0.11000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.11676|43262465|86.15000000|1.18200000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.128221|43262466|86.17000000|15.56500000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.394035|43262467|86.18000000|16.06000000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.394035|43262468|86.18000000|16.05900000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.394074|43262469|86.18000000|0.00100000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:11:59|0.502217|43262470|86.21000000|0.28800000|0
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.117279|43262471|86.18000000|1.95000000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:00|0.117279|43262472|86.18000000|0.56900000|2
1645560721|2022-02-22 20:12:01|2022-02-22 20:12:01|0.459358|43262473|86.16000000|0.88700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.196119|43262474|86.15000000|1.23800000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.520808|43262475|86.12000000|7.97600000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.668096|43262476|86.12000000|1.50000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262477|86.13000000|1.27400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262478|86.14000000|0.58000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262479|86.14000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262480|86.14000000|5.28100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262481|86.14000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262482|86.14000000|19.53200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262483|86.15000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262484|86.16000000|4.04300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:03|0.881664|43262485|86.16000000|3.15200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.315415|43262486|86.12000000|2.11000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.315415|43262487|86.13000000|1.86500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.315415|43262488|86.13000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.315415|43262489|86.13000000|5.95500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.437694|43262490|86.11000000|3.00700000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.454008|43262491|86.10000000|8.14300000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.454254|43262492|86.10000000|4.33500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.481612|43262493|86.09000000|3.04500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.63799|43262494|86.07000000|12.48000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.654083|43262495|86.07000000|0.00100000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.662386|43262496|86.09000000|8.01200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:05|0.846545|43262497|86.07000000|1.19500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:07|0.194175|43262498|86.04000000|43.03400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.09645|43262499|86.05000000|0.01900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:08|0.524562|43262500|86.03000000|10.27200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:09|0.067521|43262501|86.07000000|0.39100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:09|0.067521|43262502|86.07000000|0.84800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:11|0.60736|43262503|86.06000000|2.47900000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:11|0.623891|43262504|86.06000000|1.24500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.114591|43262505|86.04000000|0.32000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.212839|43262506|86.04000000|2.18200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.261505|43262507|86.05000000|11.01500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.362455|43262508|86.06000000|6.31100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.509995|43262509|86.07000000|0.16700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.687935|43262510|86.07000000|1.33300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:18|0.687935|43262511|86.08000000|4.32200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.162223|43262512|86.07000000|1.54400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.316535|43262513|86.08000000|1.11200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.642031|43262514|86.07000000|0.66500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.642031|43262515|86.06000000|0.68100000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:19|0.642031|43262516|86.06000000|7.41800000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:20|0.034623|43262517|86.06000000|2.37400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:20|0.763203|43262518|86.08000000|0.56400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:24|0.736866|43262519|86.08000000|15.45200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:24|0.869818|43262520|86.09000000|2.11500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:24|0.897837|43262521|86.10000000|40.17700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:26|0.395136|43262522|86.11000000|16.00900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:27|0.176837|43262523|86.13000000|0.30700000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.013475|43262524|86.17000000|1.03300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.021718|43262525|86.17000000|0.80100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.021718|43262526|86.17000000|0.06600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.426588|43262527|86.15000000|6.23200000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:28|0.687494|43262528|86.14000000|8.93000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:29|0.260346|43262529|86.13000000|1.71200000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:29|0.260346|43262530|86.13000000|10.58300000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:29|0.547519|43262531|86.13000000|0.93100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:31|0.582151|43262532|86.16000000|2.19300000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:31|0.623858|43262533|86.17000000|0.02400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:31|0.623957|43262534|86.17000000|34.97600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.016755|43262535|86.12000000|0.67800000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.016755|43262536|86.12000000|0.89400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.07635|43262537|86.13000000|1.70300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.07635|43262538|86.13000000|6.57900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.298141|43262539|86.11000000|1.00100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.298141|43262540|86.12000000|1.63400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:33|0.518213|43262541|86.12000000|1.21400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.307646|43262542|86.12000000|1.19900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.307646|43262543|86.13000000|5.71500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.307646|43262544|86.14000000|10.13500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.614891|43262545|86.16000000|7.97600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:34|0.614891|43262546|86.16000000|3.58900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.75242|43262547|86.18000000|49.05700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.770212|43262548|86.18000000|11.65000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.827968|43262549|86.18000000|4.88700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:37|0.843319|43262550|86.18000000|64.23600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:38|0.840307|43262551|86.17000000|8.82200000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:38|0.946836|43262552|86.19000000|0.56800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:40|0.110043|43262553|86.16000000|4.59600000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:41|0.295248|43262554|86.13000000|12.42600000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:41|0.295248|43262555|86.13000000|12.42600000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:42|0.07567|43262556|86.14000000|0.24600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:42|0.960665|43262557|86.14000000|10.45400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:42|0.960665|43262558|86.14000000|1.93000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:43|0.245682|43262559|86.16000000|0.02300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.139342|43262560|86.16000000|1.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:45|0.472456|43262561|86.16000000|11.40300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:47|0.725869|43262562|86.17000000|11.82500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:48|0.924728|43262563|86.19000000|0.18200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:49|0.487226|43262564|86.16000000|0.05000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:49|0.83988|43262565|86.14000000|1.04400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:50|0.215582|43262566|86.13000000|1.51300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.549191|43262567|86.15000000|0.89800000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.549191|43262568|86.14000000|0.16000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.596987|43262569|86.17000000|0.02700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:51|0.727724|43262570|86.14000000|0.02500000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.119562|43262571|86.14000000|1.10700000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.138353|43262572|86.16000000|1.41500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.138353|43262573|86.17000000|6.37300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.138353|43262574|86.17000000|4.89000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.138353|43262575|86.18000000|4.40800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:52|0.511805|43262576|86.15000000|0.11000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:53|0.315774|43262577|86.16000000|0.55400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:12:57|0.968592|43262578|86.14000000|0.55400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:01|0.130381|43262579|86.16000000|1.05200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:03|0.000305|43262580|86.14000000|1.88200000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:05|0.230202|43262581|86.12000000|0.63400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:05|0.488716|43262582|86.16000000|2.63200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:08|0.754241|43262583|86.13000000|0.93900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:08|0.754241|43262584|86.14000000|1.06100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:08|0.853314|43262585|86.13000000|0.14200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:10|0.393673|43262586|86.13000000|1.16400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:12|0.716132|43262587|86.08000000|0.01200000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.186532|43262588|86.10000000|0.23100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:13|0.669387|43262589|86.09000000|0.47200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:14|0.459533|43262590|86.08000000|0.47300000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.090321|43262591|86.13000000|8.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:17|0.090321|43262592|86.14000000|3.46900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:19|0.600642|43262593|86.12000000|1.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:19|0.600642|43262594|86.13000000|0.03900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.126562|43262595|86.14000000|16.09900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:21|0.975574|43262596|86.15000000|0.04500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:25|0.729735|43262597|86.18000000|11.61400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:26|0.22524|43262598|86.18000000|2.00000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:27|0.479015|43262599|86.18000000|0.56000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:27|0.883682|43262600|86.18000000|0.19100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.070152|43262601|86.18000000|0.11500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.557824|43262602|86.18000000|1.66200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.709805|43262603|86.19000000|17.04800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.709805|43262604|86.20000000|7.75800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.709805|43262605|86.21000000|48.14500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.709805|43262606|86.22000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:28|0.709805|43262607|86.22000000|24.52700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:32|0.9811|43262608|86.27000000|0.57600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262609|86.26000000|107.04000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262610|86.27000000|41.10600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262611|86.27000000|6.21300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262612|86.27000000|48.11900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262613|86.27000000|33.05700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262614|86.27000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262615|86.28000000|43.54900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262616|86.28000000|42.93500000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262617|86.28000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262618|86.29000000|42.52700000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262619|86.29000000|55.89100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262620|86.29000000|6.40000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262621|86.29000000|44.16800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262622|86.29000000|78.54800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262623|86.29000000|9.82900000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262624|86.29000000|5.28300000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:35|0.475884|43262625|86.29000000|1.01400000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:37|0.148988|43262626|86.24000000|0.58200000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:38|0.36266|43262627|86.25000000|0.83200000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:40|0.993682|43262628|86.23000000|0.05000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:41|0.079671|43262629|86.21000000|14.73600000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:43|0.222717|43262630|86.18000000|10.30400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:44|0.13178|43262631|86.18000000|0.86100000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:45|0.446841|43262632|86.15000000|0.67600000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:45|0.841821|43262633|86.15000000|0.32400000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:54|0.290814|43262634|86.06000000|0.23000000|2
1645560841|2022-02-22 20:14:01|2022-02-22 20:13:57|0.610752|43262635|86.06000000|0.05000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:14:00|0.024971|43262636|86.08000000|15.83600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:14:00|0.056339|43262637|86.09000000|1.50000000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:14:00|0.056339|43262638|86.09000000|17.02800000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:14:00|0.130972|43262639|86.10000000|15.83600000|0
1645560841|2022-02-22 20:14:01|2022-02-22 20:14:00|0.976534|43262640|86.10000000|2.31600000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.743898|43262641|86.05000000|12.54400000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:01|0.806102|43262642|86.03000000|12.54900000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.255936|43262643|86.01000000|0.45500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.489562|43262644|86.01000000|5.77600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:04|0.732386|43262645|86.00000000|0.29000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.084861|43262646|85.99000000|2.33800000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.126261|43262647|85.99000000|1.23500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.14519|43262648|85.99000000|0.60900000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.14519|43262649|86.00000000|2.38900000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:05|0.163897|43262650|86.01000000|1.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:07|0.189632|43262651|86.04000000|0.11400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:09|0.288665|43262652|86.02000000|0.42800000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:11|0.951723|43262653|86.03000000|0.17100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:12|0.249039|43262654|86.03000000|1.32900000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:14|0.869592|43262655|86.05000000|5.37600000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:15|0.122031|43262656|86.05000000|3.41700000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:17|0.616399|43262657|86.02000000|1.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:17|0.616399|43262658|86.02000000|3.48900000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:18|0.406081|43262659|85.98000000|3.17900000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.377851|43262660|85.98000000|6.17800000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:19|0.769728|43262661|85.97000000|12.70900000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.111244|43262662|85.95000000|12.76600000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.111244|43262663|85.95000000|107.04000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.122841|43262664|85.93000000|6.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.33503|43262665|85.95000000|0.28000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.573566|43262666|85.95000000|0.10400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:20|0.950878|43262667|85.96000000|1.11200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:24|0.780108|43262668|85.95000000|15.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:24|0.784334|43262669|85.95000000|1.26400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:25|0.314347|43262670|85.94000000|0.04500000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:25|0.762622|43262671|85.97000000|1.67100000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262672|85.97000000|7.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262673|85.97000000|6.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262674|85.97000000|16.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262675|85.98000000|16.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262676|85.98000000|6.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262677|85.98000000|18.89300000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262678|85.98000000|5.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262679|85.99000000|6.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262680|86.00000000|6.40000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262681|86.00000000|13.30100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.221792|43262682|86.00000000|68.56100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:27|0.838196|43262683|85.97000000|29.09400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:28|0.390917|43262684|85.97000000|0.88500000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:30|0.432045|43262685|85.94000000|7.60500000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:31|0.936143|43262686|85.95000000|29.10300000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:32|0.858643|43262687|85.97000000|2.22400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:33|0.191485|43262688|85.97000000|0.55500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:33|0.794813|43262689|85.97000000|1.12300000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:34|0.284203|43262690|85.97000000|0.03500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:34|0.866592|43262691|85.97000000|3.31600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.686157|43262692|85.94000000|5.20100000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:35|0.811438|43262693|85.92000000|12.80400000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.141162|43262694|85.91000000|0.03500000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:36|0.201816|43262695|85.91000000|0.00900000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:37|0.022569|43262696|85.91000000|1.25700000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:38|0.389913|43262697|85.94000000|1.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:38|0.389913|43262698|85.95000000|0.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:38|0.555819|43262699|85.94000000|1.12300000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:40|0.875875|43262700|85.94000000|2.17300000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:40|0.919732|43262701|85.94000000|1.23800000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:40|0.983611|43262702|85.94000000|12.68000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:43|0.01962|43262703|85.94000000|0.62700000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:43|0.01962|43262704|85.94000000|0.24300000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:43|0.01962|43262705|85.94000000|0.26600000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:43|0.1294|43262706|85.94000000|0.01200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.361104|43262707|85.94000000|0.01100000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.361104|43262708|85.92000000|0.26900000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:44|0.541181|43262709|85.92000000|15.99500000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:45|0.699616|43262710|85.93000000|0.55600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.439298|43262711|85.93000000|16.26400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:47|0.481189|43262712|85.94000000|0.02500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:48|0.104049|43262713|85.92000000|2.52100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:49|0.384423|43262714|85.95000000|0.11600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:51|0.837694|43262715|85.95000000|16.24000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:52|0.447709|43262716|85.98000000|0.00600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:53|0.253631|43262717|85.97000000|0.60000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:54|0.089172|43262718|85.96000000|0.09300000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:54|0.10833|43262719|85.96000000|1.16000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:55|0.776721|43262720|85.97000000|0.00600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:57|0.57079|43262721|85.97000000|29.09400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:14:58|0.857712|43262722|85.98000000|0.11500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:00|0.242839|43262723|85.98000000|1.37100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:01|0.776557|43262724|86.01000000|1.56700000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.170376|43262725|86.01000000|2.19600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:02|0.332|43262726|86.01000000|2.12500000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.105836|43262727|85.99000000|0.75500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:03|0.105836|43262728|86.00000000|2.02100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.329643|43262729|86.03000000|11.41500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:04|0.694068|43262730|86.03000000|5.07100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:05|0.478651|43262731|86.04000000|0.27600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.068874|43262732|86.04000000|2.27000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.276068|43262733|86.05000000|6.32200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.342188|43262734|86.05000000|10.12500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:10|0.342188|43262735|86.05000000|8.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:11|0.018783|43262736|86.05000000|2.37000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.384437|43262737|86.03000000|2.12100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.668951|43262738|86.05000000|2.37000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:12|0.719343|43262739|86.05000000|14.07700000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:13|0.122288|43262740|86.06000000|0.04600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:16|0.857152|43262741|86.04000000|0.03200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:18|0.945267|43262742|86.05000000|20.90300000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.129383|43262743|86.05000000|0.88100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.129383|43262744|86.06000000|1.34400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.388182|43262745|86.06000000|0.55500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.55845|43262746|86.04000000|0.06500000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:20|0.799988|43262747|86.05000000|0.11400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:21|0.444747|43262748|86.03000000|0.04600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:22|0.521015|43262749|86.04000000|3.15000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:25|0.584273|43262750|86.02000000|0.88700000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.454409|43262751|86.03000000|16.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.454409|43262752|86.02000000|6.40000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.454409|43262753|86.02000000|16.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.454409|43262754|86.02000000|6.80400000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.454409|43262755|86.02000000|28.71000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:26|0.466761|43262756|86.01000000|9.92000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:28|0.430849|43262757|86.00000000|11.06000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:28|0.969333|43262758|85.99000000|0.27600000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.055391|43262759|86.00000000|0.38200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.362066|43262760|86.00000000|28.69900000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.527778|43262761|86.01000000|1.17000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.560146|43262762|86.01000000|2.13800000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.560146|43262763|86.01000000|11.06000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.61926|43262764|86.02000000|1.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:31|0.61926|43262765|86.02000000|6.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:32|0.155139|43262766|86.03000000|0.03100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.392192|43262767|86.03000000|15.37700000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.392192|43262768|86.03000000|29.07400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.392192|43262769|86.03000000|2.30100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:33|0.496047|43262770|86.04000000|11.06000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:34|0.894763|43262771|86.03000000|11.06000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:35|0.865327|43262772|86.02000000|3.21300000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.40205|43262773|86.02000000|7.84700000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:36|0.40205|43262774|86.02000000|1.82700000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:37|0.187106|43262775|86.00000000|7.07800000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:37|0.187106|43262776|86.00000000|1.50000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:37|0.187106|43262777|86.01000000|8.13200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:37|0.187106|43262778|86.01000000|3.29000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:40|0.891885|43262779|85.97000000|0.61100000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.079557|43262780|85.98000000|11.06000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.095945|43262781|85.98000000|12.26000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.100007|43262782|85.98000000|32.83900000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.100047|43262783|85.98000000|136.25100000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.144481|43262784|85.99000000|10.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.183914|43262785|86.00000000|1.80000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.183914|43262786|86.00000000|11.83700000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.238166|43262787|86.00000000|12.92000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:42|0.384916|43262788|86.01000000|10.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:43|0.704604|43262789|86.00000000|5.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:45|0.838091|43262790|85.99000000|5.00000000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:47|0.30508|43262791|85.99000000|4.84400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:49|0.03086|43262792|86.00000000|0.10400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:49|0.689896|43262793|86.01000000|0.28600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:54|0.153833|43262794|85.99000000|0.10400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:54|0.72991|43262795|85.99000000|1.66700000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:54|0.72991|43262796|85.99000000|0.05600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:54|0.72991|43262797|86.00000000|8.10400000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:54|0.72991|43262798|86.00000000|18.91200000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.355154|43262799|86.01000000|0.15600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.355154|43262800|86.01000000|3.61600000|0
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.588797|43262801|85.96000000|6.88400000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.588797|43262802|85.96000000|16.00000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.588797|43262803|85.96000000|52.27900000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.609454|43262804|85.96000000|1.12200000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.706118|43262805|85.96000000|1.50000000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:15:59|0.858872|43262806|85.94000000|18.01100000|2
1645560961|2022-02-22 20:16:01|2022-02-22 20:16:01|0.197753|43262807|85.91000000|8.93500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.708236|43262808|85.94000000|0.21400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.958184|43262809|85.93000000|2.27300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.958184|43262810|85.93000000|0.00800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:01|0.958184|43262811|85.93000000|0.02600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:03|0.553294|43262812|85.93000000|0.77500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:05|0.481908|43262813|85.90000000|0.04000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:06|0.181849|43262814|85.88000000|11.12000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.444986|43262815|85.87000000|12.81200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.601868|43262816|85.85000000|5.79600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.777145|43262817|85.85000000|2.47400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.916941|43262818|85.86000000|2.01900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:07|0.916941|43262819|85.86000000|0.47500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:09|0.637423|43262820|85.88000000|87.02000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:10|0.013432|43262821|85.88000000|1.61000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:10|0.210506|43262822|85.85000000|2.52300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:11|0.719116|43262823|85.87000000|8.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:11|0.719116|43262824|85.88000000|0.12300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:11|0.719116|43262825|85.88000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:11|0.719116|43262826|85.88000000|5.75900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:11|0.719116|43262827|85.88000000|15.64500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.344161|43262828|85.85000000|11.87800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.425604|43262829|85.84000000|4.63100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.425604|43262830|85.83000000|6.86400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:12|0.822502|43262831|85.85000000|1.00800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:13|0.686287|43262832|85.83000000|12.81500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:14|0.260135|43262833|85.84000000|5.70000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:14|0.999369|43262834|85.84000000|8.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:14|0.999369|43262835|85.85000000|0.69300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:16|0.101184|43262836|85.86000000|0.46300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:16|0.318463|43262837|85.85000000|1.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:17|0.525345|43262838|85.85000000|0.04600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:18|0.536789|43262839|85.85000000|1.95400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:18|0.936274|43262840|85.87000000|7.64900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:18|0.954735|43262841|85.87000000|64.34000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:18|0.967427|43262842|85.87000000|142.02100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262843|85.89000000|29.12600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262844|85.90000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262845|85.91000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262846|85.91000000|23.30700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262847|85.91000000|23.30700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262848|85.92000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262849|85.92000000|58.17300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262850|85.92000000|10.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262851|85.92000000|2.58900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262852|85.92000000|22.60000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262853|85.93000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262854|85.93000000|41.44500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262855|85.93000000|44.04200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262856|85.93000000|5.17700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.097847|43262857|85.93000000|5.08500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.637256|43262858|85.89000000|3.98000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:19|0.746347|43262859|85.89000000|3.03100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:21|0.697808|43262860|85.89000000|0.17500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:23|0.448164|43262861|85.92000000|2.22700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:23|0.856381|43262862|85.90000000|1.64500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:23|0.856381|43262863|85.90000000|0.03000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:23|0.898333|43262864|85.90000000|1.20500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:25|0.050034|43262865|85.89000000|1.39000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:25|0.050034|43262866|85.90000000|1.34000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:25|0.755676|43262867|85.89000000|19.20000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.833306|43262868|85.93000000|0.05600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:26|0.860979|43262869|85.92000000|0.55600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:29|0.021074|43262870|85.94000000|1.12400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:30|0.637729|43262871|85.94000000|0.86600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:30|0.637729|43262872|85.94000000|0.38200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:30|0.637729|43262873|85.95000000|0.98000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:32|0.922483|43262874|85.91000000|0.02000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:33|0.158398|43262875|85.89000000|12.74000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:34|0.39902|43262876|85.90000000|5.70800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:34|0.82237|43262877|85.90000000|0.57400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:36|0.238962|43262878|85.90000000|0.02600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:37|0.622543|43262879|85.88000000|9.84400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.257088|43262880|85.89000000|29.11900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.293246|43262881|85.89000000|2.17600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.293246|43262882|85.89000000|0.83400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.293246|43262883|85.89000000|0.53800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:38|0.374312|43262884|85.90000000|0.11900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.287479|43262885|85.91000000|0.78700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.32036|43262886|85.90000000|1.33700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.32036|43262887|85.90000000|3.17000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.429341|43262888|85.91000000|3.54200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.433378|43262889|85.91000000|22.03000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:39|0.449151|43262890|85.91000000|3.54200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:40|0.836233|43262891|85.94000000|0.55600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:42|0.963954|43262892|85.92000000|0.57300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.036303|43262893|85.92000000|0.02400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.292534|43262894|85.92000000|1.47600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.292534|43262895|85.92000000|3.30200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:43|0.292534|43262896|85.92000000|4.14700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.485416|43262897|85.92000000|1.78700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.485416|43262898|85.93000000|2.20700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.737697|43262899|85.91000000|1.12300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.737697|43262900|85.90000000|2.28100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:45|0.944766|43262901|85.89000000|12.78100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:46|0.133841|43262902|85.90000000|1.57100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.172115|43262903|85.91000000|0.03400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.579682|43262904|85.89000000|1.31300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.596364|43262905|85.87000000|2.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.738417|43262906|85.90000000|10.84700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.809543|43262907|85.90000000|2.88800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.809543|43262908|85.91000000|5.86300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:47|0.849887|43262909|85.89000000|0.92700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.725352|43262910|85.90000000|9.15500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:48|0.7767|43262911|85.91000000|0.90200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.349653|43262912|85.92000000|1.38700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.371582|43262913|85.92000000|1.23600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.394793|43262914|85.92000000|2.20000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:49|0.865418|43262915|85.94000000|5.91800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:50|0.177144|43262916|85.95000000|1.40400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:50|0.624295|43262917|85.96000000|0.18500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.476456|43262918|85.96000000|0.21400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.74832|43262919|85.95000000|0.90700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.74832|43262920|85.96000000|1.07200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.74832|43262921|85.96000000|0.17500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.74832|43262922|85.96000000|0.04600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:51|0.893558|43262923|85.93000000|27.62500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.180513|43262924|85.93000000|6.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262925|85.95000000|5.26000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262926|85.96000000|1.23200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262927|85.97000000|0.64300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262928|85.97000000|7.97600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262929|85.97000000|5.13700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262930|85.98000000|16.45800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262931|85.98000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.706623|43262932|85.98000000|21.62400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.750285|43262933|85.94000000|6.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.750285|43262934|85.94000000|5.13700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.750285|43262935|85.94000000|2.99300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:52|0.750285|43262936|85.94000000|1.52500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:54|0.142297|43262937|85.97000000|0.05100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:54|0.978665|43262938|85.97000000|10.02200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:56|0.85631|43262939|85.96000000|0.22000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:16:58|0.187688|43262940|85.93000000|1.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:01|0.703244|43262941|85.90000000|1.03400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:01|0.730249|43262942|85.91000000|28.07600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:01|0.763075|43262943|85.91000000|1.03400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.131647|43262944|85.94000000|0.33600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.364179|43262945|85.91000000|1.83000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:02|0.96592|43262946|85.94000000|16.09200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.15123|43262947|85.94000000|9.33500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.15123|43262948|85.93000000|5.37600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.15123|43262949|85.93000000|6.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.15123|43262950|85.93000000|4.37200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.15123|43262951|85.93000000|6.69300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.598134|43262952|85.97000000|1.00900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:04|0.902674|43262953|85.97000000|1.12300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.057975|43262954|85.96000000|1.43500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.057975|43262955|85.96000000|0.90500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.119588|43262956|85.97000000|14.22300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.773783|43262957|85.96000000|0.09600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.773783|43262958|85.96000000|1.13900000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.773783|43262959|85.96000000|10.78500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.817265|43262960|85.96000000|1.22000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.867727|43262961|85.96000000|0.60200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.915681|43262962|85.95000000|7.94400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:05|0.915681|43262963|85.95000000|8.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:07|0.460455|43262964|85.95000000|0.21000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:08|0.605161|43262965|85.91000000|3.29900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:09|0.029307|43262966|85.91000000|0.04600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:10|0.77657|43262967|85.91000000|0.06100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:10|0.814104|43262968|85.91000000|1.86800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:10|0.814104|43262969|85.92000000|6.52800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:10|0.81863|43262970|85.92000000|16.41500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:13|0.208023|43262971|85.95000000|100.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:13|0.601501|43262972|85.95000000|1.39000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:13|0.601501|43262973|85.95000000|0.75000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.503392|43262974|85.97000000|1.90700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.791181|43262975|86.00000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.791181|43262976|86.00000000|31.55800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.803981|43262977|86.00000000|50.68400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.811098|43262978|86.01000000|114.35400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.811098|43262979|86.01000000|2.27300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.816551|43262980|86.01000000|2.44600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.833759|43262981|86.03000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.833759|43262982|86.03000000|29.22100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.8435|43262983|86.03000000|20.77900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.8435|43262984|86.04000000|11.62300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.8435|43262985|86.04000000|20.01300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.873328|43262986|86.07000000|0.03400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.88208|43262987|86.07000000|3.76000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.893968|43262988|86.06000000|3.70800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.897555|43262989|86.06000000|3.48000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.917764|43262990|86.05000000|8.91400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.917764|43262991|86.06000000|14.21600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.918242|43262992|86.06000000|36.17400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.91834|43262993|86.04000000|3.70800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.91834|43262994|86.04000000|68.67300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.91834|43262995|86.04000000|2.76500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.918756|43262996|86.06000000|85.82300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.926783|43262997|86.07000000|12.53300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.927173|43262998|86.07000000|17.42400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.947434|43262999|86.05000000|6.40000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.947434|43263000|86.04000000|5.21100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.947434|43263001|86.04000000|0.62400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.960437|43263002|86.04000000|12.57200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.960437|43263003|86.04000000|4.33200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.964394|43263004|86.05000000|2.06800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.968069|43263005|86.05000000|56.14300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.968069|43263006|86.04000000|2.06800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.968069|43263007|86.04000000|2.61600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.968069|43263008|86.04000000|0.55500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.972391|43263009|86.07000000|57.39100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.9891|43263010|86.06000000|8.00000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.9891|43263011|86.06000000|1.50000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.9891|43263012|86.04000000|7.42100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:14|0.9891|43263013|86.04000000|0.34000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.010162|43263014|86.04000000|3.46500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.017635|43263015|86.04000000|15.76100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.254412|43263016|86.08000000|6.61600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.277806|43263017|86.07000000|7.86700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.296762|43263018|86.10000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.296762|43263019|86.10000000|40.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.296762|43263020|86.10000000|4.83000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.296762|43263021|86.11000000|4.00200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.298501|43263022|86.11000000|2.39800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.298501|43263023|86.11000000|14.11800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.298704|43263024|86.11000000|29.13600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.298774|43263025|86.11000000|11.74600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.315666|43263026|86.08000000|10.05000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.315666|43263027|86.08000000|7.23800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.389305|43263028|86.07000000|7.97600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.389305|43263029|86.07000000|16.70700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.404077|43263030|86.07000000|27.80100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.430372|43263031|86.07000000|14.54100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.460933|43263032|86.07000000|6.94800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.800043|43263033|86.07000000|11.06000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.800043|43263034|86.10000000|1.03200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:15|0.872672|43263035|86.07000000|11.06000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:16|0.615458|43263036|86.07000000|11.06000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:16|0.999474|43263037|86.08000000|2.28200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:17|0.11249|43263038|86.08000000|1.70200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:17|0.828475|43263039|86.08000000|7.07600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:17|0.828475|43263040|86.08000000|2.81200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:18|0.619901|43263041|86.08000000|4.17700000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:19|0.067299|43263042|86.10000000|0.02200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:19|0.13592|43263043|86.10000000|0.17800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:21|0.143427|43263044|86.05000000|4.92100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.152803|43263045|86.09000000|7.97600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.184748|43263046|86.10000000|1.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.200821|43263047|86.10000000|6.47600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.305048|43263048|86.11000000|6.95400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.31795|43263049|86.11000000|7.97600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:22|0.844151|43263050|86.14000000|0.38000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.322446|43263051|86.16000000|58.28700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.561228|43263052|86.19000000|2.28200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.629809|43263053|86.16000000|4.58900000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.629809|43263054|86.16000000|1.34300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.629809|43263055|86.15000000|0.46800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.921553|43263056|86.14000000|1.14600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:23|0.921553|43263057|86.14000000|41.31500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.670733|43263058|86.09000000|2.04400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.695931|43263059|86.09000000|1.23800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:25|0.862619|43263060|86.10000000|1.54700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:29|0.449645|43263061|86.08000000|0.02100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.021343|43263062|86.09000000|1.00500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.021343|43263063|86.10000000|0.10600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:30|0.974768|43263064|86.10000000|0.04600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:31|0.219691|43263065|86.10000000|0.94400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.485842|43263066|86.07000000|0.05800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.616846|43263067|86.08000000|2.47800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:32|0.665451|43263068|86.08000000|1.24400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.264217|43263069|86.09000000|2.19300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.264538|43263070|86.10000000|5.89200000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.268291|43263071|86.10000000|0.42500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.280364|43263072|86.11000000|77.81500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.286137|43263073|86.11000000|48.27500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.288561|43263074|86.11000000|10.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.29202|43263075|86.11000000|74.29000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.314028|43263076|86.13000000|8.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.314028|43263077|86.13000000|10.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.350921|43263078|86.16000000|11.51500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.634936|43263079|86.19000000|1.62500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.634936|43263080|86.19000000|3.26400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.634936|43263081|86.19000000|2.96300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.757706|43263082|86.18000000|5.39100000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.769123|43263083|86.20000000|2.33800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.769123|43263084|86.20000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.769123|43263085|86.21000000|2.29400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:34|0.769123|43263086|86.21000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:35|0.005485|43263087|86.20000000|3.20200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:35|0.038518|43263088|86.20000000|1.43900000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.053516|43263089|86.20000000|0.94500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263090|86.15000000|2.24100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263091|86.16000000|2.30100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263092|86.16000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263093|86.17000000|2.28000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263094|86.17000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263095|86.17000000|4.95400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263096|86.18000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263097|86.18000000|2.30900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263098|86.18000000|15.14800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263099|86.19000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263100|86.19000000|16.00000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263101|86.19000000|7.97600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:36|0.754147|43263102|86.20000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.784272|43263103|86.18000000|7.97600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.784272|43263104|86.18000000|1.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.784272|43263105|86.18000000|37.62400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.784272|43263106|86.19000000|43.19600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.784272|43263107|86.19000000|6.40000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.910824|43263108|86.16000000|0.64200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:37|0.910824|43263109|86.16000000|3.35800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.568848|43263110|86.15000000|9.33900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.568848|43263111|86.16000000|9.10100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:39|0.568848|43263112|86.16000000|5.58300000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:40|0.2732|43263113|86.14000000|0.25400000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:42|0.978217|43263114|86.15000000|0.93800000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:43|0.316592|43263115|86.13000000|2.97300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:43|0.81618|43263116|86.12000000|0.02400000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:44|0.821048|43263117|86.09000000|0.03200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.267114|43263118|86.07000000|5.75000000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.267114|43263119|86.07000000|2.72500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.267114|43263120|86.06000000|33.09600000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.711086|43263121|86.08000000|0.01100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:45|0.954921|43263122|86.08000000|2.20000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:46|0.107026|43263123|86.05000000|0.53900000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:46|0.542195|43263124|86.10000000|1.50000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:46|0.542195|43263125|86.11000000|1.34700000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.763854|43263126|86.11000000|0.88800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:49|0.938093|43263127|86.11000000|0.88900000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:50|0.022342|43263128|86.13000000|1.24600000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:50|0.775396|43263129|86.12000000|0.55500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:53|0.666436|43263130|86.08000000|0.02800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:53|0.850871|43263131|86.07000000|0.22500000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:53|0.850871|43263132|86.07000000|82.28800000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:54|0.179384|43263133|86.09000000|1.97900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:54|0.879616|43263134|86.08000000|2.37300000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:54|0.928626|43263135|86.08000000|1.24200000|2
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:55|0.957036|43263136|86.06000000|0.94900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:57|0.456901|43263137|86.07000000|0.16500000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:58|0.997815|43263138|86.08000000|1.14000000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:17:59|0.773904|43263139|86.06000000|2.15900000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:00|0.756347|43263140|86.08000000|0.44100000|0
1645561082|2022-02-22 20:18:02|2022-02-22 20:18:02|0.229867|43263141|86.08000000|0.55500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.259705|43263142|86.11000000|1.65000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.259705|43263143|86.11000000|0.98900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.308445|43263144|86.10000000|1.21600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.415337|43263145|86.09000000|2.84300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.461398|43263146|86.07000000|4.58500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.461398|43263147|86.07000000|7.97600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.461398|43263148|86.06000000|4.76800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.461398|43263149|86.06000000|14.18200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.461398|43263150|86.06000000|35.55000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:03|0.729979|43263151|86.07000000|2.27300000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:05|0.909335|43263152|86.07000000|0.28400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:05|0.909335|43263153|86.07000000|0.27200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:06|0.034501|43263154|86.06000000|12.93600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:07|0.247408|43263155|86.05000000|1.84900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:07|0.314769|43263156|86.04000000|8.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:07|0.314769|43263157|86.04000000|0.01100000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:09|0.795437|43263158|86.05000000|1.76000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:10|0.825592|43263159|86.08000000|1.98200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:10|0.825592|43263160|86.08000000|0.12300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:11|0.563976|43263161|86.09000000|3.41800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:12|0.705651|43263162|86.09000000|3.55400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:12|0.771596|43263163|86.09000000|1.44600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:12|0.771596|43263164|86.09000000|0.99000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:13|0.450573|43263165|86.11000000|0.23500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:14|0.071136|43263166|86.08000000|0.20000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:14|0.346367|43263167|86.06000000|8.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:17|0.959853|43263168|86.05000000|0.72000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:20|0.611311|43263169|86.08000000|0.56700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:21|0.545258|43263170|86.06000000|0.78500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:22|0.107026|43263171|86.05000000|0.11600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:22|0.530626|43263172|86.04000000|1.66800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:22|0.852642|43263173|86.03000000|0.11700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.575932|43263174|86.02000000|0.12800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:23|0.716477|43263175|86.02000000|1.58700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.057552|43263176|85.98000000|13.00500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.155672|43263177|85.96000000|11.01000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.155672|43263178|85.96000000|4.65300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.218016|43263179|85.96000000|1.90600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.218016|43263180|85.95000000|30.22300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.218016|43263181|85.95000000|47.53800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.276974|43263182|85.97000000|1.70500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.276974|43263183|85.97000000|1.70600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.296609|43263184|85.96000000|1.24100000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.32734|43263185|85.94000000|29.08100000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.32734|43263186|85.94000000|7.97600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.450339|43263187|85.93000000|3.60400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.759386|43263188|85.92000000|7.20700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.785622|43263189|85.90000000|14.41500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.785622|43263190|85.90000000|17.85900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.901941|43263191|85.94000000|0.03800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.986935|43263192|85.89000000|7.97600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:25|0.986935|43263193|85.89000000|15.30400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.040132|43263194|85.89000000|7.97600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.248466|43263195|85.93000000|1.35000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.248466|43263196|85.94000000|1.38400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.248466|43263197|85.94000000|4.58200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.248779|43263198|85.92000000|24.10800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.373965|43263199|85.93000000|11.80500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.394929|43263200|85.93000000|4.03000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:26|0.394968|43263201|85.93000000|0.00100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.861859|43263202|85.92000000|0.12800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.861859|43263203|85.91000000|11.77400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:30|0.873667|43263204|85.91000000|8.08900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.561826|43263205|85.90000000|9.57400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.6012|43263206|85.90000000|3.59600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.851806|43263207|85.90000000|1.12700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.851806|43263208|85.91000000|10.21000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:31|0.936259|43263209|85.92000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:33|0.561436|43263210|85.90000000|2.31400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:34|0.339548|43263211|85.92000000|10.27200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:34|0.399252|43263212|85.93000000|2.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:35|0.57068|43263213|85.91000000|0.08200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:36|0.345584|43263214|85.87000000|7.76300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:37|0.726767|43263215|85.87000000|0.80700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:37|0.739085|43263216|85.90000000|1.15600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:38|0.616925|43263217|85.90000000|0.02000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:38|0.722137|43263218|85.87000000|4.64100000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.029249|43263219|85.90000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.029249|43263220|85.91000000|0.50200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:40|0.419876|43263221|85.92000000|0.56900000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:41|0.204739|43263222|85.91000000|0.60300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:42|0.825572|43263223|85.92000000|11.16800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:43|0.032477|43263224|85.92000000|1.15400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:44|0.173397|43263225|85.94000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.419348|43263226|85.94000000|3.18300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.419348|43263227|85.93000000|1.63500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.854696|43263228|85.95000000|1.55700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.865691|43263229|85.96000000|1.75800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:47|0.939338|43263230|85.97000000|2.62100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.000116|43263231|85.98000000|7.97600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.000116|43263232|85.98000000|2.76300000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.086552|43263233|85.99000000|40.58300000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.723964|43263234|86.00000000|3.84600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.992947|43263235|85.98000000|1.11400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:48|0.992947|43263236|85.98000000|4.28200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:50|0.30571|43263237|85.96000000|1.89500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:51|0.138427|43263238|85.96000000|0.55600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:54|0.573383|43263239|85.96000000|0.64700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:54|0.594731|43263240|85.94000000|13.24300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.409664|43263241|85.95000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.5795|43263242|85.96000000|7.72100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.5795|43263243|85.97000000|3.68200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:55|0.702579|43263244|85.97000000|1.12300000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:58|0.203952|43263245|85.98000000|1.06900000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:58|0.203952|43263246|85.99000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:58|0.203952|43263247|86.00000000|3.13700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:58|0.267128|43263248|85.98000000|0.86200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:58|0.267128|43263249|85.99000000|0.25000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:59|0.193076|43263250|85.94000000|1.59300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:18:59|0.193076|43263251|85.93000000|2.48900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.786258|43263252|85.98000000|1.02900000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.811886|43263253|85.98000000|1.24800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.824755|43263254|86.00000000|7.97600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.824755|43263255|86.00000000|24.31300000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:00|0.883437|43263256|85.99000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.144787|43263257|86.03000000|15.55400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.308178|43263258|86.07000000|0.55600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.585646|43263259|86.04000000|1.64800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.60965|43263260|86.03000000|16.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.60965|43263261|86.03000000|0.37200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.775391|43263262|86.01000000|13.25000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:02|0.775391|43263263|86.01000000|2.15200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:04|0.672474|43263264|86.04000000|1.15600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:06|0.603375|43263265|85.98000000|13.26700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:06|0.753563|43263266|85.96000000|0.80300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:07|0.869308|43263267|85.93000000|1.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:07|0.910778|43263268|85.96000000|1.35100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:08|0.305027|43263269|85.97000000|1.89900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:08|0.305027|43263270|85.96000000|2.08100000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:08|0.305027|43263271|85.96000000|0.57900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:08|0.305027|43263272|85.95000000|0.46800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:08|0.927462|43263273|85.94000000|0.15700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:09|0.778643|43263274|85.99000000|0.00600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.417638|43263275|85.97000000|5.70700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.813075|43263276|85.97000000|3.60400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:10|0.813075|43263277|85.98000000|2.09800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:11|0.169056|43263278|85.97000000|1.24200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:12|0.106056|43263279|85.99000000|2.11700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:13|0.720326|43263280|85.95000000|0.39500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:14|0.202074|43263281|85.94000000|13.14400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:15|0.290703|43263282|85.94000000|1.49600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:15|0.309944|43263283|85.95000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:16|0.345769|43263284|85.97000000|2.14800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:16|0.378139|43263285|85.97000000|13.30200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:17|0.265726|43263286|85.99000000|10.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:18|0.19171|43263287|85.98000000|1.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:19|0.00614|43263288|85.96000000|0.68900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:20|0.195534|43263289|85.99000000|0.72900000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.51159|43263290|85.98000000|1.10600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.593109|43263291|85.99000000|0.27200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.792026|43263292|85.98000000|0.58500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:21|0.854181|43263293|85.98000000|0.13300000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:22|0.685421|43263294|86.00000000|2.49800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:23|0.279767|43263295|85.99000000|1.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:24|0.755707|43263296|85.97000000|0.19700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:26|0.744134|43263297|85.98000000|0.04600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:27|0.726553|43263298|85.95000000|1.76700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:27|0.784668|43263299|85.95000000|1.23700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:27|0.963761|43263300|85.94000000|20.05800000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:28|0.998425|43263301|85.93000000|3.37700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:29|0.191287|43263302|85.93000000|13.02000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.199804|43263303|85.92000000|25.56600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.199804|43263304|85.92000000|1.81600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.231323|43263305|85.91000000|13.31600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.595584|43263306|85.90000000|1.86100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:30|0.595584|43263307|85.91000000|0.85900000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.726688|43263308|85.92000000|0.57100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.731715|43263309|85.92000000|14.37600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.769322|43263310|85.92000000|0.57100000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:32|0.859589|43263311|85.95000000|11.40000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:33|0.052032|43263312|85.96000000|15.52500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:33|0.479522|43263313|85.94000000|2.97500000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:33|0.479522|43263314|85.94000000|0.60900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:34|0.499253|43263315|85.93000000|0.24400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:36|0.074194|43263316|85.94000000|0.21400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:36|0.227784|43263317|85.95000000|0.85400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:38|0.198489|43263318|85.97000000|1.11200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:39|0.084049|43263319|85.97000000|1.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:39|0.776756|43263320|85.95000000|0.07900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:40|0.724143|43263321|85.94000000|0.68200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:41|0.595597|43263322|85.94000000|1.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:41|0.873863|43263323|85.94000000|3.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:42|0.108818|43263324|85.94000000|0.10400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:42|0.277562|43263325|85.94000000|1.00000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:43|0.266213|43263326|85.94000000|0.04600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:46|0.826886|43263327|85.94000000|15.50000000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:48|0.495989|43263328|85.92000000|5.84400000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.947079|43263329|85.94000000|1.15500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:49|0.998332|43263330|85.95000000|1.65800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:50|0.113364|43263331|85.95000000|0.61700000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:51|0.296486|43263332|85.96000000|15.51600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:51|0.791128|43263333|85.95000000|2.12600000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:53|0.982021|43263334|85.97000000|1.43500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:54|0.70544|43263335|85.95000000|1.93900000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:55|0.99948|43263336|85.96000000|0.55600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.780317|43263337|85.96000000|0.46400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.798136|43263338|85.96000000|0.67400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.798136|43263339|85.96000000|0.11500000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.848443|43263340|85.96000000|1.23800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:56|0.880587|43263341|85.96000000|1.22200000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.10922|43263342|85.98000000|14.63800000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.192456|43263343|85.98000000|0.87600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.590255|43263344|85.99000000|14.98000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.744733|43263345|85.98000000|8.00000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:57|0.858194|43263346|85.99000000|0.32400000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:59|0.218688|43263347|86.00000000|13.38600000|0
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:59|0.402359|43263348|85.97000000|3.07700000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:19:59|0.402359|43263349|85.97000000|3.58200000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:00|0.304402|43263350|85.94000000|1.50000000|2
1645561202|2022-02-22 20:20:02|2022-02-22 20:20:01|0.58317|43263351|85.94000000|2.25800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:02|0.699999|43263352|85.94000000|1.43600000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:02|0.699999|43263353|85.94000000|3.10500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:02|0.735331|43263354|85.94000000|1.23600000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:03|0.984902|43263355|85.96000000|2.42500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:05|0.248507|43263356|85.97000000|12.82100000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:05|0.658203|43263357|85.99000000|1.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:05|0.658203|43263358|85.99000000|1.35400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:05|0.694602|43263359|85.99000000|0.21400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:06|0.28196|43263360|85.96000000|1.30100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:06|0.915053|43263361|85.94000000|2.61500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.101239|43263362|85.94000000|5.38500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.173809|43263363|85.93000000|1.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.370883|43263364|85.92000000|14.01000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.375107|43263365|85.92000000|12.20400000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.399546|43263366|85.92000000|10.95100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:07|0.649746|43263367|85.91000000|0.57800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:08|0.997168|43263368|85.90000000|1.87400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:12|0.429607|43263369|85.92000000|0.72900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:12|0.501901|43263370|85.89000000|0.57800000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:14|0.925571|43263371|85.90000000|1.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:15|0.158088|43263372|85.86000000|3.13400000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:15|0.158088|43263373|85.86000000|16.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:15|0.158088|43263374|85.86000000|3.41100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:15|0.417692|43263375|85.85000000|1.29900000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:15|0.417692|43263376|85.85000000|1.29000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:16|0.047671|43263377|85.86000000|0.01100000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.684683|43263378|85.87000000|1.12300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.813361|43263379|85.83000000|0.91100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.813361|43263380|85.83000000|3.52700000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.813361|43263381|85.83000000|1.94100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.87709|43263382|85.82000000|0.02000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.87709|43263383|85.82000000|5.06500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.880607|43263384|85.82000000|8.48300000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:17|0.880607|43263385|85.81000000|16.70100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.249243|43263386|85.80000000|3.26200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:18|0.249243|43263387|85.81000000|10.93600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.336818|43263388|85.85000000|13.54800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.63354|43263389|85.84000000|0.73300000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:19|0.676176|43263390|85.84000000|1.25900000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:20|0.543738|43263391|85.84000000|0.69900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:21|0.88695|43263392|85.82000000|0.82300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:22|0.951769|43263393|85.84000000|16.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.892602|43263394|85.86000000|1.11300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:23|0.920213|43263395|85.84000000|1.51200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:26|0.717134|43263396|85.87000000|9.41600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.032286|43263397|85.89000000|0.27200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.505875|43263398|85.87000000|1.23500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.587152|43263399|85.86000000|9.62800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.587152|43263400|85.86000000|1.72000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.767456|43263401|85.85000000|1.03200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:27|0.803244|43263402|85.85000000|0.96000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:29|0.50285|43263403|85.85000000|0.38300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:29|0.598851|43263404|85.86000000|5.57200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:31|0.865324|43263405|85.89000000|2.35200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.084755|43263406|85.91000000|41.48600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.154331|43263407|85.90000000|2.14200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.161407|43263408|85.89000000|0.60000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:32|0.198753|43263409|85.89000000|0.61700000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:33|0.521554|43263410|85.88000000|16.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:36|0.774173|43263411|85.86000000|1.12400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.945934|43263412|85.86000000|1.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.945934|43263413|85.87000000|17.74200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:37|0.945934|43263414|85.87000000|3.47900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.410079|43263415|85.89000000|2.57500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:39|0.565305|43263416|85.89000000|42.38200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.07563|43263417|85.89000000|0.23300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.100101|43263418|85.89000000|1.11400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.583141|43263419|85.88000000|0.01800000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.625367|43263420|85.89000000|15.86100000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:40|0.834946|43263421|85.92000000|3.42500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:42|0.245202|43263422|85.96000000|1.12500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:42|0.975195|43263423|85.92000000|6.21900000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:42|0.975195|43263424|85.92000000|6.81000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:43|0.971393|43263425|85.91000000|8.15700000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:46|0.054356|43263426|85.90000000|0.04600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:47|0.28641|43263427|85.89000000|0.10400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:49|0.863123|43263428|85.92000000|1.69400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:53|0.74702|43263429|85.94000000|0.21100000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:54|0.530869|43263430|85.91000000|0.00700000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:20:55|0.155672|43263431|85.94000000|12.09000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.046197|43263432|85.93000000|1.69000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.531587|43263433|85.98000000|0.08200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:01|0.99489|43263434|85.97000000|1.39100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:02|0.031332|43263435|85.97000000|1.24400000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.033269|43263436|85.97000000|2.76500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:03|0.378722|43263437|86.00000000|2.73500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:04|0.642281|43263438|86.02000000|2.26600000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:04|0.642281|43263439|86.01000000|0.61800000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:04|0.642281|43263440|86.00000000|10.83300000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.287776|43263441|86.03000000|2.22200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.606897|43263442|86.03000000|1.90200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.626021|43263443|86.02000000|14.45500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.62799|43263444|86.02000000|0.95300000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:06|0.63513|43263445|86.03000000|1.07600000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:09|0.113445|43263446|85.94000000|2.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.196287|43263447|85.97000000|1.97900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.319296|43263448|85.98000000|2.13000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.430062|43263449|85.98000000|1.14000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:15|0.468144|43263450|85.98000000|0.56900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:16|0.27853|43263451|85.96000000|1.14100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:16|0.709926|43263452|85.98000000|0.56900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:16|0.826066|43263453|85.99000000|19.94500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:16|0.882986|43263454|85.99000000|152.42900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.00207|43263455|85.99000000|52.74300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:17|0.025483|43263456|85.99000000|1.34300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:19|0.896737|43263457|86.00000000|0.30000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.235482|43263458|85.97000000|0.58700000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.235482|43263459|85.98000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.239355|43263460|85.98000000|4.11100000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.239355|43263461|85.99000000|4.09500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.239355|43263462|85.99000000|7.97600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.239355|43263463|85.99000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.247254|43263464|86.00000000|10.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.247254|43263465|86.01000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.395759|43263466|86.01000000|3.61900000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.476525|43263467|86.00000000|1.50000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.476525|43263468|86.00000000|6.12200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:22|0.476525|43263469|86.00000000|15.09100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:24|0.103979|43263470|86.02000000|1.00600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:24|0.795601|43263471|86.02000000|10.05400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:27|0.115413|43263472|86.01000000|11.06000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:27|0.294465|43263473|86.02000000|11.06000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:27|0.443076|43263474|86.02000000|0.63000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:27|0.47906|43263475|86.05000000|0.27200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:29|0.393294|43263476|86.04000000|0.03400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:29|0.527751|43263477|86.04000000|10.85800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:29|0.527751|43263478|86.05000000|4.41400000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:29|0.701997|43263479|86.05000000|0.03200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:31|0.600513|43263480|86.03000000|2.32300000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:32|0.552032|43263481|86.04000000|0.02300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:33|0.207939|43263482|86.05000000|0.01200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:33|0.704469|43263483|86.05000000|1.12300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:34|0.578017|43263484|86.01000000|16.00000000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:34|0.578017|43263485|86.01000000|7.34200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:36|0.824177|43263486|85.98000000|0.62200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:37|0.914146|43263487|85.98000000|0.55000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:39|0.524367|43263488|86.00000000|0.06200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:40|0.46694|43263489|85.96000000|6.69200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:40|0.494125|43263490|85.96000000|0.29200000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:40|0.685376|43263491|85.99000000|0.27200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:43|0.220513|43263492|85.94000000|0.85200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:43|0.970427|43263493|85.94000000|1.55500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:43|0.970427|43263494|85.94000000|0.67100000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:44|0.686321|43263495|85.96000000|2.18700000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:44|0.742125|43263496|85.96000000|0.55000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:44|0.834977|43263497|85.96000000|0.68700000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:45|0.204691|43263498|85.97000000|16.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:45|0.204691|43263499|85.97000000|0.66000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:46|0.628193|43263500|85.97000000|0.50000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:48|0.342337|43263501|86.00000000|1.12200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:49|0.185317|43263502|85.98000000|2.39500000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.025908|43263503|85.96000000|1.03200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.025908|43263504|85.96000000|4.96800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263505|85.93000000|1.33200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263506|85.94000000|1.31800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263507|85.94000000|16.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263508|85.94000000|0.02900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263509|85.95000000|16.00000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263510|85.95000000|9.03100000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263511|85.95000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263512|85.96000000|1.43200000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263513|85.96000000|4.19000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263514|85.97000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263515|85.97000000|40.53600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263516|85.97000000|6.85600000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263517|85.98000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263518|85.98000000|0.89000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263519|85.99000000|6.40000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263520|85.99000000|1.19000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263521|85.99000000|57.00500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263522|86.00000000|5.27800000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263523|86.00000000|12.74500000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.190398|43263524|86.00000000|32.72300000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:50|0.204625|43263525|85.93000000|1.32000000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:51|0.868306|43263526|85.93000000|0.28900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:52|0.630061|43263527|85.89000000|0.01700000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:55|0.383673|43263528|85.92000000|0.57900000|0
1645561321|2022-02-22 20:22:01|2022-02-22 20:21:58|0.438043|43263529|85.89000000|0.25400000|2
1645561321|2022-02-22 20:22:01|2022-02-22 20:22:00|0.193805|43263530|85.89000000|0.14700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:02|0.558135|43263531|85.88000000|1.57200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.025897|43263532|85.82000000|14.55200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.025897|43263533|85.82000000|6.40000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.450872|43263534|85.84000000|2.72000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:05|0.450872|43263535|85.84000000|5.61500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:06|0.407333|43263536|85.81000000|3.68800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:07|0.310985|43263537|85.83000000|0.10400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:07|0.375987|43263538|85.83000000|9.31200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:07|0.375987|43263539|85.83000000|0.76000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:07|0.379398|43263540|85.83000000|7.62000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.352765|43263541|85.84000000|0.78000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.352765|43263542|85.84000000|4.92500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.619034|43263543|85.86000000|0.38600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.7573|43263544|85.85000000|1.20700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.7573|43263545|85.85000000|1.26500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:09|0.804896|43263546|85.85000000|1.23400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.433285|43263547|85.85000000|14.55300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.489897|43263548|85.85000000|0.86800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.547535|43263549|85.85000000|0.27900000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:11|0.743059|43263550|85.85000000|0.29100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:13|0.946619|43263551|85.83000000|0.01100000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:13|0.946619|43263552|85.82000000|15.19200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.490151|43263553|85.83000000|0.06600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:15|0.793523|43263554|85.83000000|0.55600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:16|0.079292|43263555|85.83000000|0.55600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:16|0.562303|43263556|85.86000000|2.32800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:20|0.595294|43263557|85.81000000|1.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:22|0.95831|43263558|85.79000000|13.38700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:23|0.005392|43263559|85.77000000|7.97600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:23|0.005392|43263560|85.77000000|32.72300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:23|0.449632|43263561|85.76000000|1.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:23|0.475761|43263562|85.78000000|0.10300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:25|0.955035|43263563|85.80000000|0.55700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:26|0.408381|43263564|85.77000000|0.55700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:26|0.6086|43263565|85.76000000|1.50500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:26|0.672565|43263566|85.77000000|1.23600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.199223|43263567|85.78000000|1.91700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.215424|43263568|85.78000000|6.08300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.215424|43263569|85.78000000|2.04800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.626278|43263570|85.80000000|0.16400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.634827|43263571|85.80000000|11.42100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:28|0.705545|43263572|85.81000000|0.11500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.206258|43263573|85.76000000|2.14900000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.206342|43263574|85.75000000|12.10000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.210825|43263575|85.74000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.215225|43263576|85.74000000|1.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.215243|43263577|85.74000000|2.70900000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:29|0.228736|43263578|85.77000000|0.64500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:31|0.095044|43263579|85.76000000|0.03400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.517203|43263580|85.71000000|0.02000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.517203|43263581|85.71000000|13.35800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.522177|43263582|85.70000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.522177|43263583|85.70000000|4.82300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.617877|43263584|85.68000000|0.00400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:33|0.617877|43263585|85.68000000|16.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.466999|43263586|85.68000000|2.47600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.595485|43263587|85.69000000|1.97500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.595485|43263588|85.70000000|3.73600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.725449|43263589|85.68000000|0.94800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.728945|43263590|85.67000000|5.45200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.907979|43263591|85.67000000|0.10000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:34|0.988567|43263592|85.67000000|1.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:36|0.203043|43263593|85.71000000|1.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:36|0.203043|43263594|85.71000000|4.71600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:37|0.821502|43263595|85.67000000|16.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.093788|43263596|85.68000000|11.65200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.754218|43263597|85.70000000|1.82300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:38|0.754218|43263598|85.70000000|1.17800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:39|0.133739|43263599|85.67000000|0.03500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.293101|43263600|85.66000000|0.84700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.293101|43263601|85.67000000|1.88300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.293101|43263602|85.67000000|6.40000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.293101|43263603|85.68000000|1.81500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.293101|43263604|85.68000000|6.40000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.293101|43263605|85.68000000|6.65300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:42|0.79349|43263606|85.69000000|15.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:44|0.886835|43263607|85.69000000|0.29600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.092903|43263608|85.69000000|0.55100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.911706|43263609|85.68000000|1.60800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.927965|43263610|85.68000000|6.39200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:47|0.966078|43263611|85.69000000|5.68800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:48|0.998395|43263612|85.69000000|2.49500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:50|0.81613|43263613|85.71000000|4.29600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.035831|43263614|85.72000000|0.27300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263615|85.66000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263616|85.66000000|40.06900000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263617|85.66000000|13.39000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263618|85.66000000|7.97600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263619|85.66000000|16.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263620|85.65000000|1.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263621|85.65000000|0.89700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263622|85.65000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263623|85.65000000|48.42400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263624|85.65000000|5.12200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263625|85.64000000|0.01600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263626|85.64000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263627|85.64000000|54.35400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263628|85.64000000|23.31200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263629|85.63000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263630|85.63000000|11.12100000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263631|85.63000000|14.74400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263632|85.63000000|26.28800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263633|85.63000000|48.42400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263634|85.62000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263635|85.62000000|74.80400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263636|85.62000000|23.35500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263637|85.62000000|58.09700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.376584|43263638|85.62000000|0.60700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.699575|43263639|85.65000000|1.38400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.699575|43263640|85.66000000|3.66400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.699607|43263641|85.66000000|1.50000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:51|0.745369|43263642|85.66000000|1.23500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:54|0.285998|43263643|85.66000000|0.21500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:56|0.328921|43263644|85.67000000|7.16700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:22:57|0.195296|43263645|85.67000000|1.94800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:01|0.816826|43263646|85.66000000|7.26500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:01|0.816826|43263647|85.66000000|0.07100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:01|0.899479|43263648|85.67000000|1.46600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.210093|43263649|85.63000000|0.48500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.245408|43263650|85.62000000|10.10700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.245408|43263651|85.62000000|41.22300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.245408|43263652|85.62000000|3.87600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.283074|43263653|85.62000000|12.38600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.373328|43263654|85.61000000|15.83600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.373328|43263655|85.61000000|125.27700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.373328|43263656|85.60000000|0.02000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.373328|43263657|85.60000000|2.69700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.38039|43263658|85.60000000|2.14700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.431251|43263659|85.60000000|21.83800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:02|0.635596|43263660|85.60000000|1.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.207857|43263661|85.58000000|2.02000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.32831|43263662|85.59000000|8.78300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.380658|43263663|85.59000000|3.60200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.496311|43263664|85.59000000|1.13700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.894861|43263665|85.59000000|7.05700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:03|0.898613|43263666|85.59000000|5.49500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.076923|43263667|85.62000000|12.10000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.118965|43263668|85.62000000|2.74200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.205955|43263669|85.63000000|5.10600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.214586|43263670|85.63000000|0.00100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.214586|43263671|85.64000000|9.23300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.241726|43263672|85.65000000|10.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.241726|43263673|85.65000000|87.63800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.241726|43263674|85.66000000|0.34100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.241726|43263675|85.67000000|8.03700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:04|0.241726|43263676|85.67000000|14.61700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:05|0.424678|43263677|85.67000000|0.83600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:05|0.607998|43263678|85.64000000|29.25300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:06|0.174331|43263679|85.67000000|0.35300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:06|0.342287|43263680|85.67000000|0.00600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:08|0.402946|43263681|85.66000000|1.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:09|0.063592|43263682|85.66000000|0.93200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:09|0.063592|43263683|85.66000000|2.41900000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:13|0.112386|43263684|85.64000000|2.03900000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:13|0.371532|43263685|85.65000000|2.08400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:13|0.469024|43263686|85.63000000|29.25300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.216638|43263687|85.66000000|29.25300000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.456069|43263688|85.67000000|0.19800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.493735|43263689|85.68000000|3.61800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.51896|43263690|85.68000000|29.82900000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:16|0.51896|43263691|85.68000000|14.83800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:17|0.008778|43263692|85.69000000|1.94000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:17|0.008778|43263693|85.70000000|0.34800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:17|0.024908|43263694|85.70000000|0.15000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.532883|43263695|85.72000000|11.17200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.724592|43263696|85.72000000|3.67600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:18|0.840116|43263697|85.71000000|21.65400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:19|0.219502|43263698|85.70000000|4.26000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:20|0.109229|43263699|85.69000000|2.53200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:20|0.109229|43263700|85.68000000|23.00800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:21|0.576272|43263701|85.69000000|14.98000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:21|0.591216|43263702|85.68000000|1.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:22|0.549195|43263703|85.69000000|1.73900000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:26|0.098743|43263704|85.72000000|0.00100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:26|0.098743|43263705|85.73000000|1.97400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:30|0.276505|43263706|85.75000000|2.72800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:30|0.289543|43263707|85.75000000|0.26200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:31|0.826269|43263708|85.74000000|0.11600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.438997|43263709|85.74000000|7.88400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:32|0.438997|43263710|85.74000000|1.74300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.106206|43263711|85.72000000|0.92100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:33|0.806682|43263712|85.75000000|0.55800000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:37|0.931878|43263713|85.72000000|1.19300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:38|0.600992|43263714|85.74000000|0.55200000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.279095|43263715|85.70000000|11.22000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:40|0.992775|43263716|85.69000000|28.53400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.004982|43263717|85.69000000|105.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.038284|43263718|85.69000000|34.64000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.188676|43263719|85.68000000|1.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.188676|43263720|85.68000000|1.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:41|0.488401|43263721|85.65000000|3.19300000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.405808|43263722|85.65000000|3.34900000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:44|0.793463|43263723|85.65000000|0.21500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.443479|43263724|85.67000000|0.98700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.470354|43263725|85.65000000|0.61500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.919539|43263726|85.68000000|16.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:45|0.919539|43263727|85.68000000|6.40000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:48|0.395424|43263728|85.71000000|0.71000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:48|0.395424|43263729|85.72000000|5.00700000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263730|85.68000000|8.53200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263731|85.67000000|9.43500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263732|85.67000000|6.35900000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263733|85.67000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263734|85.67000000|48.41600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263735|85.66000000|8.01400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263736|85.66000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263737|85.66000000|39.83000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263738|85.65000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263739|85.65000000|43.77800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263740|85.65000000|12.45800000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263741|85.65000000|48.41600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263742|85.65000000|31.50500000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263743|85.65000000|40.43900000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263744|85.64000000|17.24200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263745|85.64000000|6.40000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263746|85.64000000|42.97700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263747|85.64000000|57.48400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263748|85.64000000|41.16200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.466578|43263749|85.64000000|32.94100000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:49|0.628145|43263750|85.68000000|1.50000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:50|0.768375|43263751|85.67000000|12.52400000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:52|0.422681|43263752|85.68000000|1.00000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:53|0.153414|43263753|85.68000000|2.05600000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.637312|43263754|85.70000000|1.04100000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:54|0.732868|43263755|85.68000000|0.06000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.164557|43263756|85.68000000|1.75000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.35468|43263757|85.68000000|0.69900000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:58|0.535433|43263758|85.68000000|0.01000000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:23:59|0.023698|43263759|85.68000000|0.10500000|0
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.15783|43263760|85.67000000|1.26700000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.174139|43263761|85.66000000|1.26400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.19529|43263762|85.67000000|1.23400000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.361969|43263763|85.64000000|29.18200000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.501683|43263764|85.63000000|18.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.52144|43263765|85.61000000|10.00000000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:00|0.829822|43263766|85.62000000|0.31600000|2
1645561442|2022-02-22 20:24:02|2022-02-22 20:24:01|0.303252|43263767|85.62000000|4.59500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:03|0.704973|43263768|85.63000000|0.10500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:04|0.75003|43263769|85.62000000|0.15700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:05|0.260704|43263770|85.63000000|1.99600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.064626|43263771|85.66000000|11.68700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:06|0.064626|43263772|85.66000000|4.31300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:09|0.21077|43263773|85.69000000|1.06000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:09|0.399072|43263774|85.70000000|41.33100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:09|0.399072|43263775|85.70000000|41.81000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:11|0.099651|43263776|85.64000000|4.71700000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:12|0.153064|43263777|85.66000000|8.74200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:12|0.72316|43263778|85.68000000|0.34800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:13|0.880452|43263779|85.69000000|0.37900000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:15|0.177226|43263780|85.70000000|1.28400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:15|0.177226|43263781|85.71000000|16.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:15|0.177226|43263782|85.71000000|5.23400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:15|0.177226|43263783|85.71000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:15|0.177226|43263784|85.72000000|6.54200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.164102|43263785|85.71000000|5.84300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.60824|43263786|85.72000000|0.20200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:16|0.688141|43263787|85.72000000|0.27300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:17|0.504648|43263788|85.73000000|16.75100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:17|0.96973|43263789|85.73000000|2.86000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:17|0.981751|43263790|85.73000000|0.66200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:18|0.226468|43263791|85.73000000|0.03600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:21|0.885903|43263792|85.76000000|0.59000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.178867|43263793|85.76000000|0.04200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.532487|43263794|85.74000000|2.26600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.689857|43263795|85.75000000|2.12100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:23|0.88465|43263796|85.76000000|2.05600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.449336|43263797|85.73000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:27|0.958428|43263798|85.75000000|0.05500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:28|0.623836|43263799|85.71000000|13.53900000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:28|0.623836|43263800|85.71000000|8.87400000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:28|0.951782|43263801|85.71000000|1.76600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:28|0.951782|43263802|85.71000000|6.03500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:29|0.032869|43263803|85.71000000|1.23900000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:29|0.088188|43263804|85.71000000|0.61200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:30|0.952256|43263805|85.70000000|2.56000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:31|0.336923|43263806|85.69000000|1.14500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:31|0.452346|43263807|85.71000000|6.42300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:31|0.466015|43263808|85.72000000|6.21700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:31|0.466015|43263809|85.72000000|6.34500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:31|0.466015|43263810|85.72000000|1.16500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:32|0.683837|43263811|85.71000000|11.56900000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:32|0.683837|43263812|85.71000000|6.14700000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:32|0.683837|43263813|85.70000000|6.65600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:32|0.907321|43263814|85.72000000|2.00800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:33|0.347016|43263815|85.74000000|26.33200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:33|0.492644|43263816|85.75000000|0.00700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:34|0.4237|43263817|85.75000000|0.27300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:36|0.217787|43263818|85.73000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:40|0.271271|43263819|85.73000000|0.91500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:40|0.271271|43263820|85.74000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:40|0.271271|43263821|85.74000000|21.27500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:40|0.478129|43263822|85.73000000|1.25100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:40|0.478129|43263823|85.74000000|0.00700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:42|0.319028|43263824|85.72000000|2.17200000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:42|0.541914|43263825|85.71000000|2.08800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:44|0.91526|43263826|85.75000000|2.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:45|0.315495|43263827|85.73000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.015287|43263828|85.74000000|0.43300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:47|0.015287|43263829|85.75000000|2.99800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.114433|43263830|85.75000000|8.26100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.243115|43263831|85.76000000|1.75000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:48|0.585956|43263832|85.77000000|1.78000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:49|0.495425|43263833|85.79000000|1.12600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:54|0.358015|43263834|85.76000000|0.35200000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:54|0.952265|43263835|85.77000000|0.72500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:54|0.952265|43263836|85.78000000|0.28400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:55|0.047215|43263837|85.75000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:55|0.90474|43263838|85.73000000|0.17600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:55|0.99554|43263839|85.76000000|0.38300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:56|0.977049|43263840|85.76000000|0.10500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.61038|43263841|85.74000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.61038|43263842|85.74000000|7.19000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.655259|43263843|85.73000000|1.79400000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.69707|43263844|85.73000000|8.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.71307|43263845|85.72000000|11.51100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:57|0.741601|43263846|85.72000000|2.02000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:24:58|0.263509|43263847|85.72000000|6.92200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:00|0.176312|43263848|85.72000000|4.99900000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:00|0.187706|43263849|85.72000000|0.00100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.148429|43263850|85.72000000|1.69100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:01|0.148429|43263851|85.72000000|0.01500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:03|0.279415|43263852|85.72000000|2.02000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:03|0.578091|43263853|85.75000000|0.10500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.569155|43263854|85.73000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.569155|43263855|85.72000000|4.25100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:06|0.569155|43263856|85.72000000|17.24100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.318528|43263857|85.73000000|1.57200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.49766|43263858|85.75000000|1.66800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.538293|43263859|85.76000000|11.51100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.538293|43263860|85.77000000|8.54100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:07|0.592524|43263861|85.77000000|11.91000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.07457|43263862|85.78000000|0.10500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.485286|43263863|85.75000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:12|0.485286|43263864|85.75000000|1.21200000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:14|0.777468|43263865|85.73000000|5.72200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.07898|43263866|85.73000000|1.29300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.07898|43263867|85.73000000|0.99300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.438781|43263868|85.69000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.580004|43263869|85.72000000|0.39000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:15|0.580004|43263870|85.73000000|2.46800000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:20|0.316357|43263871|85.74000000|1.50000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:22|0.156011|43263872|85.80000000|1.11600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.1585|43263873|85.80000000|7.91400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.166176|43263874|85.80000000|0.99300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.17445|43263875|85.80000000|4.60300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.191377|43263876|85.80000000|9.82300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.195427|43263877|85.80000000|20.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.201782|43263878|85.80000000|5.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.209794|43263879|85.80000000|79.75400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.214384|43263880|85.80000000|40.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.241874|43263881|85.80000000|2.33100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.242165|43263882|85.80000000|9.30600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.24969|43263883|85.80000000|10.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.316481|43263884|85.80000000|32.49200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.615079|43263885|85.82000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.615079|43263886|85.82000000|3.75200000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:23|0.645159|43263887|85.84000000|10.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:24|0.171102|43263888|85.82000000|1.26300000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:24|0.214318|43263889|85.81000000|0.62300000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:24|0.37145|43263890|85.84000000|20.69400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:26|0.225858|43263891|85.82000000|14.89400000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:26|0.335425|43263892|85.81000000|0.28600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.17199|43263893|85.82000000|1.99400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:27|0.42056|43263894|85.80000000|0.29800000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:28|0.37332|43263895|85.80000000|0.01100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:28|0.37332|43263896|85.78000000|0.21100000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:30|0.225896|43263897|85.82000000|0.23100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:32|0.179864|43263898|85.78000000|1.45300000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:32|0.878917|43263899|85.75000000|1.00000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.088146|43263900|85.76000000|6.93800000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.088146|43263901|85.75000000|4.53500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.088146|43263902|85.75000000|0.66300000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.088223|43263903|85.75000000|15.33700000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.088223|43263904|85.75000000|6.40000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:33|0.088223|43263905|85.75000000|2.61700000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:35|0.54451|43263906|85.76000000|8.98000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:35|0.54451|43263907|85.75000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:35|0.54451|43263908|85.75000000|0.52000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:35|0.730226|43263909|85.79000000|1.15900000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:35|0.961295|43263910|85.79000000|1.12500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.019667|43263911|85.77000000|1.50000000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.019667|43263912|85.76000000|1.25600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.688282|43263913|85.77000000|1.08300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.688282|43263914|85.77000000|0.85400000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:38|0.928765|43263915|85.77000000|0.58200000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263916|85.79000000|10.14100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263917|85.79000000|16.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263918|85.79000000|0.46600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263919|85.79000000|5.99100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263920|85.79000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263921|85.79000000|2.28100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263922|85.80000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:40|0.409737|43263923|85.80000000|8.08900000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:41|0.287728|43263924|85.79000000|1.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:42|0.381913|43263925|85.78000000|5.81600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:42|0.381913|43263926|85.78000000|1.12300000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:43|0.295902|43263927|85.77000000|0.21500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.695446|43263928|85.76000000|1.64700000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.715971|43263929|85.75000000|1.27400000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.715971|43263930|85.74000000|8.99600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.715971|43263931|85.74000000|14.41500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:47|0.722443|43263932|85.76000000|0.56600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:48|0.164099|43263933|85.74000000|8.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.1872|43263934|85.75000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.1872|43263935|85.75000000|16.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.1872|43263936|85.75000000|0.46600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.1872|43263937|85.75000000|7.21100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.1872|43263938|85.76000000|6.40000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.1872|43263939|85.76000000|66.26700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:50|0.651338|43263940|85.75000000|1.12500000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:53|0.70801|43263941|85.79000000|0.55700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:54|0.376355|43263942|85.79000000|221.80300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:55|0.194532|43263943|85.79000000|0.82300000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:55|0.194532|43263944|85.79000000|2.10200000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:55|0.194532|43263945|85.79000000|6.66500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:56|0.041147|43263946|85.82000000|0.59700000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:56|0.141558|43263947|85.82000000|5.03100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:59|0.101633|43263948|85.77000000|0.46800000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:59|0.695997|43263949|85.78000000|1.36600000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:59|0.695997|43263950|85.78000000|2.45500000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:25:59|0.838084|43263951|85.78000000|5.27700000|2
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:00|0.468798|43263952|85.80000000|2.78100000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.18329|43263953|85.84000000|5.01600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.272829|43263954|85.84000000|9.91900000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.277734|43263955|85.84000000|18.68000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.312768|43263956|85.84000000|7.38300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.336516|43263957|85.84000000|0.33300000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:01|0.392319|43263958|85.84000000|1.00000000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:02|0.169137|43263959|85.84000000|15.06600000|0
1645561562|2022-02-22 20:26:02|2022-02-22 20:26:02|0.180837|43263960|85.84000000|8.42700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:02|0.290306|43263961|85.84000000|30.59600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.030404|43263962|85.90000000|7.27600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.030404|43263963|85.90000000|7.08900000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.146317|43263964|85.89000000|4.54800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.146317|43263965|85.89000000|24.80000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:03|0.893351|43263966|85.89000000|8.98800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:04|0.615891|43263967|85.91000000|1.99600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:04|0.94027|43263968|85.88000000|16.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:04|0.94027|43263969|85.88000000|4.58000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.012456|43263970|85.87000000|4.21200000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.012456|43263971|85.87000000|16.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.089795|43263972|85.87000000|1.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.089795|43263973|85.86000000|13.31700000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.103351|43263974|85.86000000|10.00000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.302738|43263975|85.85000000|11.68000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.846186|43263976|85.86000000|1.56700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:05|0.92716|43263977|85.87000000|12.76100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:06|0.602398|43263978|85.90000000|1.19500000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:06|0.602398|43263979|85.90000000|1.74900000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.840777|43263980|85.90000000|4.06700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.948445|43263981|85.87000000|1.99800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.948445|43263982|85.87000000|5.70400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:07|0.948445|43263983|85.87000000|17.48700000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:08|0.015079|43263984|85.87000000|1.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:09|0.847689|43263985|85.87000000|1.86000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:12|0.206478|43263986|85.90000000|0.04000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:12|0.305638|43263987|85.91000000|7.12300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:12|0.305638|43263988|85.91000000|4.30200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:12|0.57138|43263989|85.89000000|0.34400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:12|0.999833|43263990|85.89000000|5.25800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:13|0.193657|43263991|85.87000000|1.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:15|0.007086|43263992|85.87000000|1.76600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:16|0.93175|43263993|85.91000000|0.04600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.627647|43263994|85.89000000|1.50000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.627647|43263995|85.89000000|1.88400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.786943|43263996|85.88000000|17.77300000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.823621|43263997|85.87000000|0.61800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:17|0.823621|43263998|85.87000000|4.47700000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:18|0.210271|43263999|85.87000000|2.25300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:18|0.26718|43264000|85.89000000|6.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:19|0.141761|43264001|85.90000000|1.60500000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:19|0.304356|43264002|85.90000000|0.21400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.393112|43264003|85.89000000|0.49900000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.420114|43264004|85.90000000|0.03600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:20|0.715742|43264005|85.89000000|1.45500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:21|0.604275|43264006|85.91000000|0.02800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:24|0.462412|43264007|85.90000000|0.32400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:26|0.602977|43264008|85.90000000|1.05800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:26|0.602977|43264009|85.91000000|2.26500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:31|0.458287|43264010|85.97000000|5.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.193018|43264011|85.95000000|1.50000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.193018|43264012|85.95000000|0.63000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.193018|43264013|85.95000000|16.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.193018|43264014|85.95000000|0.46500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.193018|43264015|85.95000000|5.43100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.193018|43264016|85.95000000|6.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.329284|43264017|85.97000000|8.58700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.329284|43264018|85.97000000|41.90500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.329284|43264019|85.97000000|9.89000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.378325|43264020|85.97000000|1.93000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.391015|43264021|85.97000000|4.95900000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.465422|43264022|85.96000000|6.39900000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.516294|43264023|85.98000000|4.59100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.672487|43264024|86.00000000|0.10400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.907351|43264025|85.98000000|2.01400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.936423|43264026|85.98000000|1.24000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:34|0.971132|43264027|85.97000000|1.33400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:35|0.328737|43264028|85.94000000|0.56900000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:36|0.2615|43264029|85.96000000|0.00400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:36|0.58801|43264030|85.94000000|1.03000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:36|0.58801|43264031|85.93000000|3.97000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:36|0.674357|43264032|85.95000000|0.13300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:37|0.108909|43264033|85.96000000|1.00800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:37|0.260093|43264034|85.95000000|0.10400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:37|0.321495|43264035|85.96000000|1.15800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:40|0.125008|43264036|85.92000000|2.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:40|0.152616|43264037|85.93000000|0.32400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:41|0.812622|43264038|85.91000000|1.77300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:42|0.808035|43264039|85.91000000|0.69900000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:42|0.808035|43264040|85.91000000|0.30100000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:44|0.566428|43264041|85.93000000|0.60200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:47|0.194323|43264042|85.92000000|0.10400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:49|0.27331|43264043|85.87000000|0.00400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:50|0.604069|43264044|85.89000000|0.57100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:53|0.390154|43264045|85.92000000|1.12300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:54|0.811603|43264046|85.90000000|3.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:54|0.861239|43264047|85.88000000|1.90300000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:54|0.906888|43264048|85.88000000|0.12700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:56|0.053377|43264049|85.89000000|1.12300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.177074|43264050|85.89000000|0.27200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.48035|43264051|85.90000000|26.53600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.514316|43264052|85.90000000|44.27300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.529578|43264053|85.90000000|6.75500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:57|0.848775|43264054|85.90000000|0.91100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:26:58|0.832536|43264055|85.90000000|0.49800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:00|0.149357|43264056|85.89000000|2.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:00|0.184197|43264057|85.88000000|11.56600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:00|0.938549|43264058|85.87000000|2.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.138203|43264059|85.86000000|0.82500000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.138203|43264060|85.85000000|7.59100000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.138203|43264061|85.85000000|40.24700000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.157042|43264062|85.84000000|41.18400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.157042|43264063|85.84000000|0.89600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.214882|43264064|85.84000000|21.70400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.214882|43264065|85.84000000|29.11500000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:01|0.776175|43264066|85.82000000|0.87400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:02|0.932468|43264067|85.84000000|8.98800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:03|0.602372|43264068|85.84000000|0.77700000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:03|0.67631|43264069|85.84000000|0.02300000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.141933|43264070|85.87000000|162.80500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.22847|43264071|85.87000000|11.34000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.250181|43264072|85.87000000|6.51500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:04|0.416389|43264073|85.87000000|15.10000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:06|0.646295|43264074|85.89000000|2.94800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:10|0.638493|43264075|85.88000000|2.31600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:11|0.808622|43264076|85.87000000|1.63400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:11|0.825357|43264077|85.88000000|0.21400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:11|0.861148|43264078|85.88000000|0.21200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:12|0.003634|43264079|85.87000000|0.08200000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:12|0.524996|43264080|85.86000000|1.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:12|0.524996|43264081|85.86000000|1.17200000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:13|0.101755|43264082|85.90000000|5.70500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:15|0.095215|43264083|85.88000000|2.33300000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:18|0.198605|43264084|85.90000000|2.10400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:19|0.25176|43264085|85.88000000|0.88800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:22|0.104364|43264086|85.88000000|0.23100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:23|0.294065|43264087|85.87000000|2.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:25|0.404763|43264088|85.84000000|0.24700000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:25|0.903917|43264089|85.87000000|0.02700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:28|0.357232|43264090|85.88000000|0.03400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:28|0.456833|43264091|85.87000000|1.58300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.014278|43264092|85.90000000|29.79800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.014278|43264093|85.90000000|0.61800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:31|0.529488|43264094|85.95000000|3.42400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.20084|43264095|85.92000000|2.81400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:32|0.251331|43264096|85.92000000|1.23500000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:33|0.061524|43264097|85.90000000|26.33200000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:34|0.399351|43264098|85.92000000|6.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:35|0.242189|43264099|85.90000000|0.03400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:35|0.762542|43264100|85.93000000|1.33700000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:37|0.558362|43264101|85.91000000|2.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:39|0.77239|43264102|85.91000000|0.55600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.234351|43264103|85.91000000|6.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.234351|43264104|85.91000000|3.08000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.381118|43264105|85.89000000|2.32800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.381118|43264106|85.89000000|1.98400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.673836|43264107|85.90000000|0.20000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:40|0.781478|43264108|85.90000000|1.52000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:41|0.088893|43264109|85.91000000|1.59000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:41|0.82389|43264110|85.89000000|1.54600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:42|0.146871|43264111|85.92000000|0.43600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.170281|43264112|85.94000000|41.41200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264113|85.97000000|0.23800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264114|85.97000000|7.97600000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264115|85.97000000|16.00000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264116|85.97000000|29.09100000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264117|85.97000000|5.65300000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264118|85.97000000|6.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264119|85.98000000|6.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264120|85.98000000|23.28800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.317602|43264121|85.98000000|33.95800000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.562325|43264122|85.97000000|23.22200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:43|0.639863|43264123|85.97000000|1.90400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:47|0.318293|43264124|85.96000000|1.80400000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.019021|43264125|85.97000000|0.40000000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.48761|43264126|85.93000000|0.17500000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:52|0.519754|43264127|85.94000000|1.72800000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:53|0.869243|43264128|85.97000000|0.12900000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:56|0.089557|43264129|85.99000000|25.97400000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:58|0.225803|43264130|86.01000000|1.99500000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:58|0.225803|43264131|86.02000000|2.99200000|0
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:58|0.326865|43264132|86.00000000|0.96600000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:27:59|0.816902|43264133|85.98000000|8.56000000|2
1645561682|2022-02-22 20:28:02|2022-02-22 20:28:00|0.499376|43264134|86.01000000|1.23500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:02|0.374143|43264135|86.06000000|6.07600000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:02|0.374452|43264136|86.06000000|10.50800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.144557|43264137|86.09000000|2.85100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264138|86.04000000|1.91800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264139|86.04000000|2.06700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264140|86.04000000|16.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264141|86.04000000|6.40000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264142|86.04000000|12.25900000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264143|86.04000000|29.04600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.564308|43264144|86.04000000|2.32500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.598608|43264145|86.04000000|7.67500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:03|0.80668|43264146|86.05000000|8.81400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.749551|43264147|86.06000000|1.49300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.749551|43264148|86.07000000|1.50700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:04|0.985642|43264149|86.04000000|1.43800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.331903|43264150|86.05000000|1.45400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.331903|43264151|86.05000000|7.38500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.394632|43264152|86.06000000|1.21800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.443896|43264153|86.06000000|1.20300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.598568|43264154|86.06000000|1.18800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.632008|43264155|86.06000000|1.17300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:05|0.632008|43264156|86.07000000|0.11800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:07|0.90452|43264157|86.08000000|9.41500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:10|0.485441|43264158|86.08000000|1.65300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:10|0.654457|43264159|86.11000000|1.00700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.274608|43264160|86.11000000|0.05800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.871048|43264161|86.08000000|2.93200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:11|0.871048|43264162|86.07000000|1.40500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:14|0.58343|43264163|86.10000000|0.10400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:15|0.212791|43264164|86.11000000|0.03400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:16|0.046637|43264165|86.11000000|0.32300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:16|0.327566|43264166|86.10000000|0.57200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:16|0.53562|43264167|86.09000000|0.49700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:18|0.49107|43264168|86.04000000|0.29000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264169|86.04000000|8.27000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264170|86.05000000|7.76400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264171|86.06000000|15.34700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264172|86.06000000|40.30800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264173|86.06000000|48.22300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264174|86.06000000|0.46400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264175|86.06000000|4.85800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264176|86.06000000|6.40000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264177|86.06000000|29.06400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264178|86.07000000|6.40000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264179|86.07000000|43.47800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264180|86.07000000|7.24200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264181|86.08000000|6.40000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264182|86.08000000|4.22100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264183|86.08000000|16.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264184|86.08000000|72.60400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264185|86.08000000|43.30200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264186|86.08000000|3.04500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.611042|43264187|86.08000000|35.20400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:19|0.746226|43264188|86.04000000|5.23200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:23|0.517529|43264189|86.04000000|2.32400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.051757|43264190|86.06000000|1.83800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.051757|43264191|86.06000000|0.03000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.051757|43264192|86.07000000|8.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.051757|43264193|86.07000000|4.82000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.10432|43264194|86.05000000|0.60600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.141545|43264195|86.04000000|16.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.240113|43264196|86.04000000|16.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:26|0.682584|43264197|86.05000000|0.19400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:29|0.655885|43264198|86.04000000|0.76000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:29|0.825208|43264199|86.02000000|41.57700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:32|0.433671|43264200|86.00000000|0.55500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:32|0.433819|43264201|85.99000000|13.84700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:33|0.415694|43264202|86.00000000|0.16900000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:33|0.693018|43264203|86.00000000|0.04600000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:34|0.076608|43264204|86.00000000|0.72400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:34|0.076608|43264205|86.00000000|0.24900000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:35|0.012359|43264206|85.99000000|1.11100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:36|0.384901|43264207|85.99000000|4.98500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:40|0.383503|43264208|85.96000000|34.70900000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:40|0.711478|43264209|85.98000000|0.81200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:40|0.711478|43264210|85.98000000|0.31000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:41|0.628151|43264211|85.98000000|1.05000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.019185|43264212|86.00000000|0.05800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.019185|43264213|86.00000000|0.16700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.019185|43264214|86.00000000|0.04500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.019185|43264215|86.00000000|0.96100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.019185|43264216|86.01000000|10.16000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:45|0.406292|43264217|85.98000000|7.33400000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:49|0.392428|43264218|85.95000000|8.56000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:49|0.792862|43264219|85.97000000|0.57800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:49|0.924666|43264220|85.97000000|1.13400000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:50|0.318268|43264221|85.98000000|0.05500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.37608|43264222|85.93000000|34.62100000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.937036|43264223|85.91000000|5.00000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.945082|43264224|85.91000000|38.06300000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:53|0.981307|43264225|85.90000000|16.27700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:58|0.422255|43264226|85.92000000|1.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:58|0.765406|43264227|85.93000000|0.29000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.012588|43264228|85.90000000|2.55900000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.69819|43264229|85.89000000|8.56000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.806954|43264230|85.90000000|1.36700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.806954|43264231|85.89000000|1.37800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:28:59|0.806954|43264232|85.89000000|1.25500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.429389|43264233|85.92000000|3.49300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.657826|43264234|85.92000000|4.50100000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.657826|43264235|85.92000000|0.49900000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.720359|43264236|85.94000000|0.01400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.825677|43264237|85.94000000|1.58500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.9606|43264238|85.92000000|0.85600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.9606|43264239|85.92000000|1.54600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.9606|43264240|85.91000000|5.14600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:00|0.9606|43264241|85.90000000|4.45200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:03|0.332357|43264242|85.87000000|7.97600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:03|0.350447|43264243|85.89000000|1.00700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:03|0.551912|43264244|85.88000000|0.83500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:03|0.551912|43264245|85.88000000|0.86600000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:04|0.566793|43264246|85.86000000|1.53500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:07|0.628534|43264247|85.90000000|1.79800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:07|0.963594|43264248|85.91000000|0.76000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:07|0.995888|43264249|85.91000000|0.62200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:08|0.029265|43264250|85.91000000|0.61800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:09|0.310628|43264251|85.91000000|0.10400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:12|0.203261|43264252|85.91000000|0.12800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:14|0.178466|43264253|85.88000000|0.00800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.003316|43264254|85.92000000|2.39500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.258543|43264255|85.94000000|2.25900000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.936329|43264256|85.94000000|5.74100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.960348|43264257|85.95000000|0.08000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:15|0.968047|43264258|85.95000000|5.26000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:16|0.210729|43264259|85.96000000|0.12800000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:16|0.899249|43264260|85.97000000|3.08300000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:16|0.991205|43264261|85.96000000|3.02700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:16|0.998853|43264262|85.96000000|1.54700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:17|0.021872|43264263|85.95000000|12.74700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:17|0.691474|43264264|85.97000000|5.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.651569|43264265|85.94000000|1.65500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.723585|43264266|85.94000000|0.25400000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:18|0.723585|43264267|85.94000000|0.24400000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:20|0.231709|43264268|85.93000000|2.28200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:21|0.912027|43264269|85.95000000|29.09700000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:21|0.976946|43264270|85.98000000|0.88300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:22|0.939126|43264271|85.99000000|0.21200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:23|0.40459|43264272|85.95000000|0.01100000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:23|0.449541|43264273|85.96000000|0.53300000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:24|0.196818|43264274|85.94000000|1.76500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:24|0.196818|43264275|85.94000000|1.97100000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:26|0.281219|43264276|85.92000000|8.56000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:26|0.356162|43264277|85.90000000|12.31200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.036476|43264278|85.91000000|1.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:28|0.045299|43264279|85.91000000|0.27200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:29|0.133839|43264280|85.91000000|0.11700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:30|0.123899|43264281|85.92000000|0.10400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:30|0.301006|43264282|85.93000000|3.36400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:30|0.442779|43264283|85.97000000|0.27200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:31|0.938878|43264284|85.94000000|1.55200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:31|0.938878|43264285|85.93000000|5.05800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:31|0.938878|43264286|85.93000000|0.39000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:39|0.440243|43264287|85.90000000|0.85600000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:39|0.512668|43264288|85.88000000|8.52500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:39|0.901454|43264289|85.90000000|1.94200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:39|0.901454|43264290|85.91000000|3.76000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:40|0.95848|43264291|85.91000000|0.27200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:41|0.779783|43264292|85.88000000|1.74800000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:44|0.015242|43264293|85.88000000|1.92000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:44|0.62936|43264294|85.90000000|0.11400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:45|0.845685|43264295|85.91000000|0.10400000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.019858|43264296|85.90000000|2.12600000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.051856|43264297|85.88000000|29.10100000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.051856|43264298|85.88000000|17.49100000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.182779|43264299|85.88000000|17.12000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:50|0.182779|43264300|85.88000000|8.56000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:51|0.31174|43264301|85.88000000|12.91500000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:52|0.583361|43264302|85.91000000|1.00200000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:57|0.15335|43264303|85.85000000|0.61900000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:57|0.15335|43264304|85.85000000|0.56000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.44233|43264305|85.85000000|60.68700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.455135|43264306|85.85000000|3.20700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.455135|43264307|85.85000000|0.61500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.455135|43264308|85.84000000|3.86400000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.460089|43264309|85.84000000|5.81700000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.600124|43264310|85.84000000|1.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.601789|43264311|85.84000000|1.50000000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.633284|43264312|85.83000000|3.04500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.633284|43264313|85.83000000|9.05500000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.821847|43264314|85.82000000|2.70100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.821847|43264315|85.84000000|8.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.821847|43264316|85.84000000|0.58000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:58|0.875308|43264317|85.84000000|0.71100000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:59|0.198582|43264318|85.83000000|16.00000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:29:59|0.198582|43264319|85.83000000|3.89600000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:00|0.135993|43264320|85.80000000|1.17200000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:00|0.541982|43264321|85.82000000|0.27000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:00|0.613916|43264322|85.82000000|15.73000000|0
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:01|0.857909|43264323|85.81000000|3.68400000|2
1645561802|2022-02-22 20:30:02|2022-02-22 20:30:02|0.369212|43264324|85.80000000|2.28200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:02|0.550547|43264325|85.79000000|16.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:02|0.550547|43264326|85.79000000|5.57800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:02|0.71476|43264327|85.80000000|16.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:03|0.335414|43264328|85.80000000|1.10000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:04|0.546636|43264329|85.79000000|13.69600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:04|0.546636|43264330|85.79000000|5.56400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.131225|43264331|85.76000000|0.68500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.131225|43264332|85.76000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.131225|43264333|85.76000000|4.34100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.131225|43264334|85.75000000|60.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.131225|43264335|85.75000000|7.97600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.131225|43264336|85.75000000|47.32700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.591222|43264337|85.76000000|1.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:05|0.698566|43264338|85.77000000|0.03700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:07|0.240761|43264339|85.77000000|0.55600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:08|0.944252|43264340|85.78000000|0.30900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.268734|43264341|85.74000000|13.26800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.268734|43264342|85.74000000|0.64000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.268734|43264343|85.74000000|6.40000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.272211|43264344|85.75000000|5.88000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.272211|43264345|85.75000000|4.02500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.670383|43264346|85.74000000|11.73700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.691215|43264347|85.73000000|1.00300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:12|0.727147|43264348|85.72000000|2.73000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:14|0.490069|43264349|85.73000000|2.63800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:14|0.839726|43264350|85.76000000|8.56900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:14|0.939997|43264351|85.76000000|0.25100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.078547|43264352|85.73000000|0.26800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.081501|43264353|85.73000000|7.73200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.101572|43264354|85.72000000|15.97600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.115437|43264355|85.72000000|15.97600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:15|0.125522|43264356|85.72000000|4.34400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:16|0.191628|43264357|85.74000000|2.90300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:16|0.965056|43264358|85.72000000|1.81100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.437848|43264359|85.71000000|1.79100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.437848|43264360|85.71000000|0.91200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:17|0.838547|43264361|85.72000000|11.06000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:18|0.267244|43264362|85.73000000|11.06000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:18|0.365002|43264363|85.73000000|0.23200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:21|0.964001|43264364|85.77000000|7.14600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:23|0.659605|43264365|85.76000000|1.22200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:24|0.141217|43264366|85.77000000|1.49800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:24|0.345264|43264367|85.78000000|0.91200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.280088|43264368|85.76000000|0.99900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:25|0.884153|43264369|85.78000000|4.64000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.125387|43264370|85.76000000|7.13300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.193567|43264371|85.75000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.197247|43264372|85.76000000|0.33700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.252063|43264373|85.73000000|23.32600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:26|0.625613|43264374|85.73000000|0.13000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.79652|43264375|85.69000000|1.58600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.932908|43264376|85.69000000|1.23600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:27|0.932908|43264377|85.69000000|2.51000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:28|0.00705|43264378|85.69000000|1.22000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:28|0.037943|43264379|85.70000000|1.54300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:28|0.123228|43264380|85.71000000|0.70200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.422065|43264381|85.77000000|1.81400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.454412|43264382|85.77000000|0.05800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.853595|43264383|85.73000000|1.58100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:30|0.949295|43264384|85.72000000|5.98200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:31|0.986199|43264385|85.70000000|0.10500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:33|0.237069|43264386|85.70000000|0.04700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:35|0.095802|43264387|85.72000000|4.87800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:35|0.095802|43264388|85.72000000|5.33700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:36|0.239149|43264389|85.68000000|0.03600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:37|0.198262|43264390|85.71000000|0.55700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:39|0.850341|43264391|85.68000000|4.65700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.014764|43264392|85.71000000|10.25800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.16444|43264393|85.65000000|44.05000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:41|0.705541|43264394|85.64000000|1.40000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:42|0.0263|43264395|85.64000000|3.50300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:43|0.825821|43264396|85.64000000|2.23300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.147245|43264397|85.66000000|31.32500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.222584|43264398|85.66000000|1.94200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.939991|43264399|85.63000000|2.98200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.939991|43264400|85.63000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.939991|43264401|85.62000000|7.70800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.939991|43264402|85.62000000|0.60800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:45|0.939991|43264403|85.62000000|3.92400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.048817|43264404|85.63000000|1.35200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.048817|43264405|85.63000000|0.82400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:47|0.048817|43264406|85.62000000|0.03000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:48|0.253544|43264407|85.66000000|0.58000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:48|0.451823|43264408|85.66000000|34.25300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:48|0.989057|43264409|85.68000000|0.74600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:51|0.81247|43264410|85.73000000|1.16400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:54|0.00248|43264411|85.72000000|0.55700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:55|0.457038|43264412|85.74000000|1.80200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:57|0.754862|43264413|85.74000000|1.23500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:57|0.754862|43264414|85.75000000|6.08300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:57|0.754862|43264415|85.75000000|1.85500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:57|0.754862|43264416|85.75000000|15.82700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:59|0.161151|43264417|85.70000000|3.34900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:59|0.755033|43264418|85.71000000|9.25500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:59|0.755033|43264419|85.71000000|14.78900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:30:59|0.778417|43264420|85.71000000|6.40000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.143588|43264421|85.66000000|0.20200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.143588|43264422|85.66000000|1.48800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.332148|43264423|85.69000000|1.50000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.550479|43264424|85.69000000|4.27300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.550479|43264425|85.68000000|0.46000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:01|0.790253|43264426|85.70000000|0.63800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:04|0.748304|43264427|85.76000000|1.08000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.414605|43264428|85.74000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.44321|43264429|85.72000000|72.46500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.44321|43264430|85.72000000|5.05600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:07|0.524195|43264431|85.72000000|8.63300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:08|0.192808|43264432|85.73000000|6.52900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:08|0.387712|43264433|85.75000000|0.01100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:08|0.61332|43264434|85.72000000|1.17200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:09|0.017914|43264435|85.75000000|13.67800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:10|0.194388|43264436|85.78000000|1.70100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:10|0.198269|43264437|85.77000000|0.04100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:10|0.232849|43264438|85.78000000|1.23600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:10|0.478007|43264439|85.75000000|0.29600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.484155|43264440|85.78000000|9.90500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:11|0.484155|43264441|85.78000000|2.53200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:15|0.25192|43264442|85.83000000|0.28500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:15|0.612073|43264443|85.80000000|0.66900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:15|0.756908|43264444|85.78000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:18|0.531184|43264445|85.72000000|0.01600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:20|0.145868|43264446|85.71000000|1.70400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:20|0.209141|43264447|85.71000000|1.23500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:20|0.209141|43264448|85.72000000|1.63300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:20|0.209141|43264449|85.72000000|16.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:20|0.507123|43264450|85.70000000|1.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:21|0.136669|43264451|85.73000000|4.26600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:21|0.212236|43264452|85.75000000|6.61400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:21|0.216768|43264453|85.75000000|1.36200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:21|0.216768|43264454|85.75000000|16.00000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:21|0.461497|43264455|85.74000000|1.75700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:22|0.057268|43264456|85.73000000|0.70000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:22|0.742336|43264457|85.75000000|0.55700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:22|0.963283|43264458|85.76000000|0.70000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:23|0.083462|43264459|85.76000000|0.78600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:23|0.126047|43264460|85.74000000|0.64400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:23|0.664423|43264461|85.74000000|6.38900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:23|0.835964|43264462|85.76000000|0.49900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.681426|43264463|85.76000000|0.02100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.92428|43264464|85.76000000|9.86100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.9283|43264465|85.76000000|8.74600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.932141|43264466|85.76000000|35.15200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.936196|43264467|85.76000000|15.21700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.948381|43264468|85.76000000|10.58900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.960455|43264469|85.76000000|97.75900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:24|0.960522|43264470|85.76000000|6.64000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.161809|43264471|85.78000000|2.42300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.463363|43264472|85.79000000|1.11400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.463363|43264473|85.80000000|2.24800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.463363|43264474|85.80000000|7.87600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:25|0.463363|43264475|85.80000000|0.19600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:27|0.449053|43264476|85.79000000|1.10000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:28|0.093579|43264477|85.76000000|2.63800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:28|0.093579|43264478|85.76000000|0.46200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:30|0.130385|43264479|85.73000000|1.61900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:30|0.182326|43264480|85.73000000|1.23400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:30|0.319511|43264481|85.73000000|1.21900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:33|0.44443|43264482|85.72000000|0.34400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:34|0.070243|43264483|85.71000000|1.88600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:34|0.103604|43264484|85.71000000|1.27200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:34|0.880635|43264485|85.71000000|1.57500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:37|0.681702|43264486|85.73000000|1.56700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:37|0.929196|43264487|85.73000000|0.81600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:37|0.929196|43264488|85.73000000|7.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:39|0.444502|43264489|85.72000000|0.84900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:39|0.746188|43264490|85.73000000|0.02700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:40|0.796331|43264491|85.72000000|8.06800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:40|0.796331|43264492|85.71000000|6.93200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:41|0.871967|43264493|85.74000000|2.23100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:42|0.373964|43264494|85.71000000|0.45500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:42|0.373964|43264495|85.71000000|0.45900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:42|0.773207|43264496|85.74000000|1.29200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:42|0.838381|43264497|85.74000000|0.36400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:46|0.575196|43264498|85.72000000|1.50400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:49|0.198153|43264499|85.73000000|0.05800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:49|0.957861|43264500|85.73000000|0.15700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:50|0.329178|43264501|85.74000000|10.10300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:51|0.895205|43264502|85.74000000|6.81200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:51|0.978419|43264503|85.74000000|16.01300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:51|0.984751|43264504|85.74000000|13.18400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:51|0.998458|43264505|85.74000000|5.79300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:52|0.003689|43264506|85.74000000|34.38800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:52|0.452941|43264507|85.76000000|0.04700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:53|0.3763|43264508|85.76000000|8.93300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.59989|43264509|85.78000000|1.00100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.729665|43264510|85.77000000|6.99900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.733141|43264511|85.77000000|1.00100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.783549|43264512|85.76000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264513|85.75000000|3.96300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264514|85.75000000|29.14600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264515|85.74000000|11.65100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264516|85.74000000|41.89900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264517|85.74000000|43.64900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264518|85.74000000|48.37300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264519|85.73000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264520|85.73000000|3.41400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264521|85.73000000|10.21600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264522|85.73000000|87.42900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264523|85.73000000|20.78100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264524|85.72000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264525|85.72000000|3.04500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264526|85.72000000|76.66000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264527|85.72000000|14.16100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264528|85.72000000|3.40600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264529|85.72000000|41.19700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264530|85.72000000|48.37300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264531|85.71000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264532|85.71000000|9.67300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264533|85.71000000|23.32900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264534|85.71000000|23.32900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264535|85.71000000|42.35100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264536|85.71000000|51.44000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264537|85.71000000|6.81300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264538|85.71000000|21.20000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264539|85.70000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264540|85.70000000|13.92300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264541|85.70000000|4.31800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264542|85.70000000|56.02600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264543|85.70000000|17.67800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264544|85.70000000|41.37100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264545|85.70000000|7.85300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264546|85.70000000|48.37300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264547|85.69000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264548|85.69000000|9.35300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264549|85.69000000|26.53300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264550|85.69000000|13.62600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264551|85.69000000|43.06400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264552|85.68000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264553|85.68000000|13.19400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264554|85.68000000|4.58600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264555|85.68000000|41.78700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264556|85.67000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264557|85.67000000|9.86300000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264558|85.66000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264559|85.66000000|4.64100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264560|85.66000000|14.46000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264561|85.66000000|212.85000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264562|85.66000000|17.51100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264563|85.66000000|192.60000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264564|85.66000000|50.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264565|85.65000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264566|85.65000000|17.79700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264567|85.65000000|9.91400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264568|85.65000000|29.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264569|85.65000000|24.33400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264570|85.65000000|27.25100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264571|85.65000000|30.44400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264572|85.64000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264573|85.64000000|4.81800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264574|85.63000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264575|85.63000000|25.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264576|85.63000000|42.98200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264577|85.63000000|323.08500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264578|85.63000000|12.17200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264579|85.63000000|24.34200000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264580|85.62000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264581|85.62000000|22.81900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264582|85.62000000|91.39900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264583|85.62000000|87.17000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264584|85.61000000|6.40000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264585|85.61000000|81.93100000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.79484|43264586|85.61000000|52.83400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.836043|43264587|85.72000000|9.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.848002|43264588|85.74000000|6.40000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.848002|43264589|85.74000000|10.68600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.848002|43264590|85.74000000|14.11000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.848002|43264591|85.75000000|5.73900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.848002|43264592|85.75000000|6.89000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.848002|43264593|85.75000000|9.99000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.851546|43264594|85.73000000|6.89000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.856399|43264595|85.77000000|0.27300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.856649|43264596|85.73000000|5.95900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.869149|43264597|85.74000000|2.18600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.869149|43264598|85.73000000|6.81400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.872754|43264599|85.74000000|6.89000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.917333|43264600|85.74000000|1.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.917333|43264601|85.74000000|1.23700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.917333|43264602|85.73000000|7.70400000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.920876|43264603|85.73000000|44.94500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.920876|43264604|85.73000000|2.99000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.93223|43264605|85.73000000|47.93500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.93698|43264606|85.73000000|17.91600000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.93698|43264607|85.72000000|1.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.93698|43264608|85.71000000|12.84900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.93698|43264609|85.71000000|23.32500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.93698|43264610|85.71000000|9.71900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.947434|43264611|85.73000000|47.93500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.958597|43264612|85.73000000|11.54700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.979484|43264613|85.71000000|62.39800000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:55|0.979484|43264614|85.70000000|19.05000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.052394|43264615|85.71000000|7.97600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.052394|43264616|85.71000000|3.53000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.052394|43264617|85.71000000|9.14500000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.052394|43264618|85.72000000|6.85200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.052394|43264619|85.72000000|6.40000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.233109|43264620|85.73000000|6.40000000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.892294|43264621|85.72000000|6.43800000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:56|0.892294|43264622|85.72000000|3.21900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:59|0.367288|43264623|85.76000000|1.15200000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:59|0.950838|43264624|85.74000000|8.00000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:59|0.99824|43264625|85.74000000|1.50000000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:31:59|0.99824|43264626|85.73000000|1.85900000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.206777|43264627|85.75000000|0.92400000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.265643|43264628|85.76000000|0.55700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.361344|43264629|85.76000000|69.79700000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.361344|43264630|85.76000000|3.12300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.361344|43264631|85.77000000|6.55300000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.435331|43264632|85.76000000|3.09100000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.614387|43264633|85.77000000|67.45900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.614387|43264634|85.77000000|30.61600000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.64705|43264635|85.77000000|25.86900000|0
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.951761|43264636|85.75000000|4.41700000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:00|0.989142|43264637|85.75000000|2.29500000|2
1645561922|2022-02-22 20:32:02|2022-02-22 20:32:01|0.89523|43264638|85.77000000|2.10000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.455616|43264639|85.74000000|0.88700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.655672|43264640|85.77000000|0.96000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.655672|43264641|85.77000000|1.55800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.836258|43264642|85.74000000|15.80500000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.836258|43264643|85.74000000|0.24400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.920068|43264644|85.73000000|10.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.920068|43264645|85.73000000|6.37000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.920068|43264646|85.73000000|29.15200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.920068|43264647|85.73000000|7.97600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:02|0.920068|43264648|85.73000000|75.25800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:03|0.660906|43264649|85.72000000|8.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:03|0.693212|43264650|85.72000000|2.05400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:03|0.693212|43264651|85.73000000|5.78000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:03|0.857097|43264652|85.73000000|2.05400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:03|0.933535|43264653|85.73000000|7.41100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.104272|43264654|85.74000000|3.03000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.178907|43264655|85.75000000|6.06000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:04|0.178907|43264656|85.75000000|2.99900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:06|0.35965|43264657|85.71000000|29.16000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:06|0.546035|43264658|85.71000000|6.40000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:06|0.638331|43264659|85.73000000|0.20000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:07|0.647157|43264660|85.73000000|0.69600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:07|0.647157|43264661|85.73000000|0.42000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:08|0.785794|43264662|85.74000000|0.99800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:09|0.066385|43264663|85.73000000|6.63900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:09|0.085505|43264664|85.73000000|5.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:09|0.092764|43264665|85.73000000|25.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:09|0.095859|43264666|85.73000000|13.03300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:09|0.099911|43264667|85.73000000|35.88800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:10|0.809689|43264668|85.76000000|0.02500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.057725|43264669|85.77000000|96.74800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.244054|43264670|85.77000000|4.18700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.247349|43264671|85.77000000|5.03700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.264856|43264672|85.77000000|4.65400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.289991|43264673|85.77000000|2.99500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.295392|43264674|85.77000000|7.08900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.95704|43264675|85.76000000|1.96100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.95704|43264676|85.76000000|1.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:12|0.95704|43264677|85.76000000|8.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.243213|43264678|85.75000000|2.98500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:13|0.613304|43264679|85.75000000|4.24600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:15|0.349197|43264680|85.73000000|14.98000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.528198|43264681|85.72000000|7.03200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.679693|43264682|85.70000000|2.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.679693|43264683|85.70000000|75.25800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:16|0.822718|43264684|85.70000000|8.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:17|0.635746|43264685|85.70000000|0.04600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:17|0.728977|43264686|85.70000000|8.37200000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:17|0.800562|43264687|85.71000000|8.26300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:17|0.800562|43264688|85.72000000|6.40000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:17|0.800562|43264689|85.72000000|4.03700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:18|0.243831|43264690|85.71000000|0.55700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:20|0.279849|43264691|85.73000000|42.56300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:21|0.498716|43264692|85.74000000|0.58300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:21|0.498716|43264693|85.74000000|0.54300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:21|0.510464|43264694|85.74000000|0.03100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:21|0.990368|43264695|85.74000000|0.12400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:21|0.990368|43264696|85.74000000|3.06200000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:23|0.579397|43264697|85.72000000|10.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:30|0.255642|43264698|85.77000000|36.13100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:30|0.379006|43264699|85.77000000|12.01900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.127751|43264700|85.76000000|5.42000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.127751|43264701|85.76000000|10.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.243614|43264702|85.76000000|1.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.284831|43264703|85.75000000|2.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.284831|43264704|85.75000000|29.14600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.494428|43264705|85.74000000|1.45700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:31|0.928534|43264706|85.75000000|0.11400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:32|0.429089|43264707|85.77000000|1.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:32|0.551968|43264708|85.77000000|4.20000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.252927|43264709|85.77000000|27.99400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.306218|43264710|85.77000000|8.37500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:33|0.54354|43264711|85.80000000|0.87800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:35|0.641433|43264712|85.81000000|1.34500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:35|0.958968|43264713|85.84000000|0.52400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.097503|43264714|85.81000000|0.04100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.374722|43264715|85.81000000|5.06000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.416396|43264716|85.81000000|1.85600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.457181|43264717|85.81000000|1.24000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.521704|43264718|85.80000000|16.69200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:36|0.521704|43264719|85.80000000|1.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:37|0.899235|43264720|85.78000000|0.05800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:37|0.914313|43264721|85.78000000|0.67500000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:38|0.482655|43264722|85.80000000|2.26300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:38|0.538594|43264723|85.80000000|0.72200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:38|0.538594|43264724|85.79000000|1.62200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.687733|43264725|85.83000000|107.04000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.728399|43264726|85.84000000|1.98000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.728399|43264727|85.84000000|23.31700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.728399|43264728|85.84000000|2.90900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.728399|43264729|85.84000000|8.97400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.731927|43264730|85.84000000|2.82800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.751394|43264731|85.84000000|5.75000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.794446|43264732|85.84000000|5.01600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.798165|43264733|85.84000000|6.16700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.845749|43264734|85.84000000|14.35400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.854609|43264735|85.85000000|77.45100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:39|0.854609|43264736|85.85000000|22.17600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.236571|43264737|85.88000000|0.91000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:40|0.937948|43264738|85.89000000|0.10500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.109298|43264739|85.86000000|1.76700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.469511|43264740|85.85000000|6.12400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.493781|43264741|85.86000000|1.64100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:41|0.511819|43264742|85.84000000|7.97600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:42|0.200314|43264743|85.87000000|2.42300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:42|0.200314|43264744|85.88000000|5.57800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:42|0.5533|43264745|85.84000000|16.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:42|0.5533|43264746|85.84000000|1.63200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:43|0.248369|43264747|85.88000000|0.10400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:43|0.484882|43264748|85.86000000|15.55800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:43|0.633842|43264749|85.85000000|18.83200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:44|0.765776|43264750|85.86000000|0.29900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:44|0.765776|43264751|85.86000000|0.31100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:44|0.882412|43264752|85.84000000|0.07400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:45|0.952224|43264753|85.86000000|0.01200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:46|0.670454|43264754|85.83000000|9.41600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:46|0.670454|43264755|85.84000000|10.93100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:47|0.012763|43264756|85.84000000|9.06900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:47|0.882257|43264757|85.86000000|0.15300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:47|0.94826|43264758|85.84000000|0.97900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:49|0.617071|43264759|85.84000000|1.38200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:49|0.873214|43264760|85.85000000|1.03700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:49|0.873214|43264761|85.85000000|0.08900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:50|0.99108|43264762|85.83000000|1.35100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:50|0.99108|43264763|85.84000000|1.33800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:50|0.99108|43264764|85.84000000|0.85800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:51|0.275961|43264765|85.83000000|1.04000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:52|0.698863|43264766|85.84000000|0.02300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:52|0.799624|43264767|85.84000000|0.02800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:55|0.011293|43264768|85.81000000|1.03600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:55|0.168982|43264769|85.81000000|16.76000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:55|0.622843|43264770|85.83000000|0.55600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:55|0.940379|43264771|85.83000000|8.16100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:55|0.940379|43264772|85.83000000|3.44900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:56|0.026876|43264773|85.81000000|9.84400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:56|0.026876|43264774|85.80000000|4.84900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:58|0.426687|43264775|85.82000000|3.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:32:59|0.154587|43264776|85.84000000|8.88000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.516083|43264777|85.88000000|5.81900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:01|0.746911|43264778|85.87000000|9.58100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:02|0.034668|43264779|85.86000000|0.98200000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:02|0.034668|43264780|85.87000000|2.62800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:02|0.034668|43264781|85.88000000|1.96100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:03|0.311906|43264782|85.87000000|0.05600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:07|0.494308|43264783|85.91000000|0.12800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:09|0.248849|43264784|85.89000000|0.10400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:11|0.497403|43264785|85.89000000|0.21400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:11|0.538257|43264786|85.89000000|1.50000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:11|0.5748|43264787|85.87000000|0.23200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:15|0.131245|43264788|85.89000000|5.70800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:15|0.957675|43264789|85.86000000|0.02400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:17|0.223605|43264790|85.89000000|1.16100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:18|0.59469|43264791|85.89000000|0.05700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:18|0.59469|43264792|85.89000000|1.14600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:18|0.59469|43264793|85.89000000|5.40300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.393934|43264794|85.86000000|7.20900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:19|0.39811|43264795|85.85000000|6.76900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:21|0.113405|43264796|85.78000000|3.70800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:21|0.113405|43264797|85.77000000|17.34800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:21|0.113405|43264798|85.77000000|1.07700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:21|0.251134|43264799|85.79000000|16.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:22|0.703928|43264800|85.79000000|0.33300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:22|0.968239|43264801|85.79000000|9.07800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:22|0.989775|43264802|85.79000000|0.00500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:24|0.111911|43264803|85.81000000|0.01100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:24|0.539298|43264804|85.80000000|0.04600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.359954|43264805|85.81000000|2.04500000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.359954|43264806|85.81000000|1.15900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.376133|43264807|85.81000000|0.93800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.376133|43264808|85.80000000|3.07300000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.601936|43264809|85.77000000|1.87300000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:32|0.667401|43264810|85.80000000|0.04600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:33|0.720485|43264811|85.78000000|5.60100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:35|0.81019|43264812|85.77000000|6.12700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.429905|43264813|85.77000000|1.04300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.429905|43264814|85.77000000|0.02700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.429905|43264815|85.77000000|6.40000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.441708|43264816|85.77000000|0.62300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:36|0.907734|43264817|85.79000000|1.15900000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264818|85.77000000|1.74000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264819|85.76000000|1.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264820|85.76000000|0.07600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264821|85.75000000|39.74100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264822|85.75000000|2.76000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264823|85.75000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264824|85.74000000|15.75100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264825|85.74000000|17.52900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264826|85.74000000|7.97600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264827|85.74000000|29.14900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264828|85.74000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264829|85.74000000|21.57200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264830|85.74000000|10.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264831|85.73000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264832|85.73000000|10.08900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264833|85.73000000|107.04000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264834|85.73000000|48.37000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264835|85.72000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264836|85.72000000|38.57600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264837|85.72000000|10.30600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264838|85.72000000|87.43500000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264839|85.71000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264840|85.71000000|42.38200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264841|85.71000000|40.05700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264842|85.71000000|75.49700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264843|85.71000000|48.37000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264844|85.70000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264845|85.70000000|9.71700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264846|85.70000000|3.23500000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264847|85.70000000|22.60000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264848|85.70000000|12.16800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264849|85.70000000|4.79700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264850|85.70000000|51.00900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264851|85.69000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264852|85.69000000|23.70000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264853|85.69000000|38.03100000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264854|85.69000000|30.43800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264855|85.69000000|42.08300000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264856|85.69000000|57.96600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264857|85.69000000|40.05400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264858|85.69000000|6.47000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264859|85.69000000|23.32900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264860|85.69000000|23.32900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264861|85.69000000|24.32500000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264862|85.69000000|48.37000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264863|85.69000000|26.68400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264864|85.68000000|6.40000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264865|85.68000000|43.69400000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.30958|43264866|85.68000000|128.96700000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.353647|43264867|85.75000000|13.46400000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.493999|43264868|85.74000000|4.83800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.554842|43264869|85.74000000|7.97600000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:37|0.554842|43264870|85.74000000|16.00000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.29366|43264871|85.78000000|2.97700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.29366|43264872|85.78000000|43.51500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:39|0.664284|43264873|85.79000000|0.02800000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:40|0.38796|43264874|85.80000000|2.23000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:40|0.776536|43264875|85.79000000|0.12800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:40|0.802049|43264876|85.79000000|0.03000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:41|0.328372|43264877|85.81000000|39.70200000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:42|0.420131|43264878|85.83000000|1.20100000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:43|0.550204|43264879|85.80000000|8.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:43|0.550204|43264880|85.80000000|29.12600000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:45|0.448026|43264881|85.80000000|0.34300000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:48|0.009441|43264882|85.78000000|14.00200000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:51|0.651617|43264883|85.82000000|0.43700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.700373|43264884|85.80000000|1.50000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.700373|43264885|85.80000000|8.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.700373|43264886|85.79000000|16.00000000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:52|0.700373|43264887|85.79000000|0.51800000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:55|0.173383|43264888|85.83000000|0.24700000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:56|0.268663|43264889|85.83000000|5.71500000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:58|0.694239|43264890|85.80000000|0.19900000|2
1645562041|2022-02-22 20:34:01|2022-02-22 20:33:58|0.84773|43264891|85.83000000|0.25200000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:00|0.623307|43264892|85.84000000|2.23000000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:00|0.651628|43264893|85.84000000|11.77200000|0
1645562041|2022-02-22 20:34:01|2022-02-22 20:34:01|0.203249|43264894|85.87000000|0.02400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:01|0.467597|43264895|85.87000000|1.51600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:02|0.823353|43264896|85.86000000|8.17100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:04|0.159469|43264897|85.91000000|0.90300000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:05|0.056751|43264898|85.89000000|1.88000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:05|0.056751|43264899|85.89000000|29.09900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:05|0.112472|43264900|85.88000000|8.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.296536|43264901|85.86000000|0.05700000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.398465|43264902|85.86000000|29.10800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.415738|43264903|85.84000000|6.19200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.582431|43264904|85.85000000|5.97000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:06|0.848782|43264905|85.86000000|0.04700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:07|0.499224|43264906|85.86000000|1.76200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:08|0.531925|43264907|85.89000000|0.32200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:09|0.92676|43264908|85.89000000|0.44500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.265245|43264909|85.89000000|3.91500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.640786|43264910|85.92000000|1.00900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.7937|43264911|85.91000000|15.83600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.7937|43264912|85.90000000|2.05400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.7937|43264913|85.89000000|1.88400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:10|0.7937|43264914|85.89000000|0.16400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:11|0.563913|43264915|85.91000000|2.85400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:12|0.239671|43264916|85.90000000|0.50900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:14|0.257066|43264917|85.84000000|15.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:15|0.261795|43264918|85.86000000|2.29400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:15|0.261795|43264919|85.87000000|8.01600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:16|0.739502|43264920|85.88000000|1.04700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:16|0.739502|43264921|85.89000000|0.62400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:17|0.483148|43264922|85.86000000|8.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:18|0.347494|43264923|85.85000000|2.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:20|0.438835|43264924|85.87000000|0.21700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:21|0.227786|43264925|85.87000000|0.11600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:21|0.298565|43264926|85.84000000|0.02800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:22|0.251368|43264927|85.84000000|7.97200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:22|0.251368|43264928|85.84000000|6.38400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:23|0.543525|43264929|85.84000000|66.98400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:25|0.828048|43264930|85.81000000|1.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:26|0.105849|43264931|85.79000000|0.00500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:26|0.120381|43264932|85.77000000|1.17000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:26|0.127683|43264933|85.77000000|5.55400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.405223|43264934|85.79000000|0.00500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.405223|43264935|85.80000000|2.27700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:27|0.746794|43264936|85.82000000|2.22800000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:28|0.546469|43264937|85.79000000|1.97200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.008492|43264938|85.81000000|15.83600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.162638|43264939|85.82000000|42.49500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:29|0.162638|43264940|85.82000000|2.94700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:30|0.1209|43264941|85.84000000|1.88100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:30|0.272347|43264942|85.86000000|44.11000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:32|0.385692|43264943|85.87000000|0.82100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:32|0.415242|43264944|85.86000000|0.82100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:32|0.533372|43264945|85.84000000|1.40600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:32|0.54725|43264946|85.84000000|1.40600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:33|0.229952|43264947|85.85000000|2.50500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:33|0.388086|43264948|85.86000000|1.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:34|0.639771|43264949|85.84000000|0.68100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:34|0.639771|43264950|85.84000000|0.70900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:34|0.710349|43264951|85.84000000|1.23500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:35|0.555231|43264952|85.83000000|3.05600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:35|0.555231|43264953|85.84000000|5.85700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:37|0.087944|43264954|85.83000000|0.90900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:38|0.027485|43264955|85.85000000|0.04600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:41|0.017811|43264956|85.81000000|0.01300000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:42|0.546746|43264957|85.83000000|0.00600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:43|0.564041|43264958|85.81000000|7.59600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:44|0.108131|43264959|85.83000000|1.39300000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:44|0.108131|43264960|85.83000000|6.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:44|0.108131|43264961|85.84000000|15.04500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:45|0.422066|43264962|85.83000000|1.80500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:45|0.643775|43264963|85.81000000|1.24100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.638171|43264964|85.80000000|3.12100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.679558|43264965|85.78000000|29.13600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:46|0.817533|43264966|85.78000000|0.21500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:47|0.391572|43264967|85.75000000|1.56400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:47|0.436734|43264968|85.75000000|1.23600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:47|0.888296|43264969|85.78000000|1.20400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:50|0.218831|43264970|85.75000000|29.14600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:50|0.218831|43264971|85.75000000|0.51400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:50|0.235843|43264972|85.75000000|7.48600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:50|0.510155|43264973|85.74000000|1.13000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:51|0.113595|43264974|85.72000000|2.87000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:55|0.726297|43264975|85.81000000|1.23300000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:57|0.079912|43264976|85.80000000|1.23300000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:59|0.589948|43264977|85.81000000|1.17200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:34:59|0.589948|43264978|85.81000000|2.25500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.183967|43264979|85.79000000|2.62500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.183967|43264980|85.79000000|0.56500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.183967|43264981|85.80000000|0.56500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.183967|43264982|85.80000000|6.08700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.183967|43264983|85.80000000|7.29900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.183967|43264984|85.80000000|48.36900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.300335|43264985|85.80000000|1.90200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.327981|43264986|85.81000000|2.91800000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.327981|43264987|85.81000000|1.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.327981|43264988|85.82000000|42.13100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.327981|43264989|85.82000000|56.71200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.327981|43264990|85.82000000|19.49700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.344118|43264991|85.82000000|9.64600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.344118|43264992|85.82000000|23.32400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.344118|43264993|85.82000000|23.32400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.344118|43264994|85.82000000|5.83500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.405668|43264995|85.82000000|2.88800000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.43837|43264996|85.85000000|12.10000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.619744|43264997|85.84000000|3.99200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.821521|43264998|85.83000000|16.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:00|0.821521|43264999|85.83000000|6.40000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.223899|43265000|85.82000000|1.97900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.223899|43265001|85.81000000|4.53800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.240038|43265002|85.81000000|2.20000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.240038|43265003|85.81000000|1.17900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.280099|43265004|85.81000000|1.21300000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.298501|43265005|85.81000000|3.82200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.319431|43265006|85.81000000|1.19800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.40047|43265007|85.81000000|0.02600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.421945|43265008|85.80000000|135.77300000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.429776|43265009|85.80000000|92.24200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.436126|43265010|85.80000000|270.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.46431|43265011|85.80000000|7.65500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.465019|43265012|85.80000000|119.04800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:01|0.48092|43265013|85.80000000|45.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:02|0.035552|43265014|85.80000000|115.11600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.023063|43265015|85.80000000|1.14000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.137255|43265016|85.81000000|5.78400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.137255|43265017|85.81000000|0.78200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:03|0.137255|43265018|85.81000000|3.59000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.32057|43265019|85.84000000|0.82600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.32057|43265020|85.84000000|1.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.420803|43265021|85.86000000|7.97600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:06|0.420803|43265022|85.86000000|77.05500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:07|0.161904|43265023|85.87000000|0.63000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:07|0.569115|43265024|85.88000000|0.98100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:07|0.606007|43265025|85.88000000|5.86500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.033251|43265026|85.88000000|4.68100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.037092|43265027|85.88000000|0.93100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.824763|43265028|85.88000000|3.49700000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.849763|43265029|85.88000000|10.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:08|0.860112|43265030|85.88000000|1.91100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:09|0.50918|43265031|85.88000000|0.01600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:10|0.794062|43265032|85.84000000|7.07500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:10|0.794062|43265033|85.84000000|1.98900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:13|0.194808|43265034|85.87000000|1.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:13|0.227456|43265035|85.88000000|42.87200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:15|0.531019|43265036|85.88000000|0.81600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:15|0.566872|43265037|85.88000000|0.42900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:16|0.010411|43265038|85.88000000|2.28100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:19|0.89496|43265039|85.85000000|1.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:19|0.89496|43265040|85.86000000|2.74400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:19|0.89496|43265041|85.86000000|6.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:19|0.89496|43265042|85.86000000|6.06700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:20|0.039415|43265043|85.84000000|0.81900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.327149|43265044|85.84000000|1.50000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.417168|43265045|85.84000000|0.58000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.417168|43265046|85.84000000|16.00000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.417168|43265047|85.83000000|6.40000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:22|0.417168|43265048|85.83000000|15.56200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:24|0.792042|43265049|85.84000000|6.57100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:26|0.048405|43265050|85.86000000|0.34300000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:26|0.139739|43265051|85.86000000|3.03300000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:28|0.787236|43265052|85.87000000|3.03800000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:28|0.830065|43265053|85.87000000|4.62600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:28|0.84563|43265054|85.87000000|44.15300000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:30|0.818422|43265055|85.88000000|3.51600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:30|0.818422|43265056|85.89000000|2.27600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.115196|43265057|85.88000000|4.34900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.146398|43265058|85.89000000|5.15900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.16667|43265059|85.90000000|6.24000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.232018|43265060|85.89000000|0.81900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:35|0.94873|43265061|85.91000000|0.02100000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.424697|43265062|85.92000000|15.83600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.424697|43265063|85.92000000|7.83500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.44524|43265064|85.91000000|5.19500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.449104|43265065|85.91000000|0.28900000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.470355|43265066|85.90000000|9.37400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.470355|43265067|85.90000000|29.09200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.470355|43265068|85.90000000|7.97600000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.569763|43265069|85.90000000|1.50000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:36|0.883234|43265070|85.87000000|1.29200000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:38|0.645389|43265071|85.86000000|15.40800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:40|0.953034|43265072|85.86000000|16.26400000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:44|0.380501|43265073|85.85000000|0.08100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:46|0.841349|43265074|85.83000000|0.44800000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.392242|43265075|85.87000000|78.98500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.403074|43265076|85.87000000|68.58400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.40639|43265077|85.87000000|7.14700000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.410293|43265078|85.87000000|69.03400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.584777|43265079|85.90000000|0.84900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:48|0.755006|43265080|85.90000000|2.85400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.332426|43265081|85.91000000|0.21400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265082|85.91000000|6.18600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265083|85.91000000|16.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265084|85.92000000|9.52200000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265085|85.92000000|55.97500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265086|85.92000000|40.71500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265087|85.92000000|41.99600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265088|85.92000000|6.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265089|85.92000000|16.00000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265090|85.92000000|48.31000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265091|85.93000000|6.40000000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265092|85.93000000|23.29600000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:35:51|0.887783|43265093|85.93000000|19.58400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:00|0.467739|43265094|85.91000000|0.10400000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:00|0.71759|43265095|85.89000000|0.35500000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.290335|43265096|85.89000000|1.13000000|2
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.377141|43265097|85.89000000|2.37500000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.577715|43265098|85.91000000|5.82100000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.679156|43265099|85.91000000|4.52900000|0
1645562162|2022-02-22 20:36:02|2022-02-22 20:36:01|0.685459|43265100|85.91000000|48.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.646903|43265101|85.95000000|16.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.646903|43265102|85.95000000|6.24100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.755483|43265103|85.94000000|15.83600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.755483|43265104|85.94000000|16.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:03|0.775208|43265105|85.94000000|7.66400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:04|0.262298|43265106|85.91000000|14.86800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:04|0.913073|43265107|85.90000000|1.90100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.067152|43265108|85.88000000|6.38600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.078609|43265109|85.88000000|8.47100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.086426|43265110|85.88000000|14.24200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.773689|43265111|85.89000000|4.77200000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:05|0.796728|43265112|85.89000000|4.52500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:06|0.50222|43265113|85.89000000|1.43200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:06|0.561567|43265114|85.89000000|1.70300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.015067|43265115|85.88000000|1.01900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.015067|43265116|85.87000000|3.98100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.220483|43265117|85.90000000|0.33000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.851918|43265118|85.88000000|1.24800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.851918|43265119|85.88000000|5.15700000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.851918|43265120|85.88000000|16.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.883886|43265121|85.88000000|1.23300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.892131|43265122|85.88000000|7.36900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.892131|43265123|85.88000000|7.39800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.916632|43265124|85.88000000|0.60800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.916632|43265125|85.88000000|7.71200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.966369|43265126|85.87000000|6.07300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.979093|43265127|85.86000000|0.89100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.979093|43265128|85.86000000|17.35100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.979093|43265129|85.86000000|10.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.979093|43265130|85.86000000|7.97600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:07|0.990055|43265131|85.86000000|66.40600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:08|0.180195|43265132|85.85000000|2.78400000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:09|0.002506|43265133|85.83000000|0.55200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:09|0.002506|43265134|85.83000000|1.27900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:09|0.280788|43265135|85.83000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:09|0.9642|43265136|85.83000000|0.04600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.808423|43265137|85.80000000|94.06300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.815355|43265138|85.80000000|37.64600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.819364|43265139|85.80000000|50.02000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.826906|43265140|85.80000000|100.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.833422|43265141|85.80000000|34.33500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.833806|43265142|85.80000000|36.07800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.841107|43265143|85.80000000|181.84000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.841166|43265144|85.80000000|18.14200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.841322|43265145|85.80000000|51.22400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.850131|43265146|85.80000000|118.16000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.850699|43265147|85.80000000|77.61000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.855295|43265148|85.80000000|86.42500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.855554|43265149|85.80000000|4.58600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.86091|43265150|85.80000000|11.15100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.871779|43265151|85.80000000|155.33400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:11|0.984339|43265152|85.78000000|1.63900000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:16|0.020827|43265153|85.81000000|16.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:16|0.020827|43265154|85.81000000|10.33200000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:16|0.06717|43265155|85.81000000|5.85300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:17|0.921464|43265156|85.80000000|13.66500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:20|0.371612|43265157|85.78000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:20|0.371612|43265158|85.78000000|16.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.456208|43265159|85.77000000|0.07000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.456208|43265160|85.77000000|0.27300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.456208|43265161|85.77000000|0.26200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.504675|43265162|85.76000000|0.59800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.58742|43265163|85.76000000|4.60400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.60478|43265164|85.76000000|0.38000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.607639|43265165|85.76000000|3.01600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:21|0.607639|43265166|85.76000000|1.61100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:22|0.000564|43265167|85.73000000|0.01100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.025608|43265168|85.72000000|0.81500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.025608|43265169|85.70000000|6.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.025608|43265170|85.69000000|6.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.025608|43265171|85.69000000|1.38500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.217691|43265172|85.72000000|2.10100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.659585|43265173|85.74000000|0.93000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:23|0.984406|43265174|85.74000000|2.28400000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.271474|43265175|85.74000000|1.83600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.71589|43265176|85.71000000|0.77200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.744659|43265177|85.71000000|4.78600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:25|0.764344|43265178|85.71000000|2.44200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:26|0.662106|43265179|85.68000000|1.37800000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:27|0.023594|43265180|85.67000000|0.87900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:28|0.620177|43265181|85.67000000|5.32800000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:28|0.689617|43265182|85.69000000|16.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:30|0.070931|43265183|85.66000000|0.02100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:34|0.52585|43265184|85.69000000|86.79300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:34|0.538791|43265185|85.69000000|25.99700000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:34|0.720041|43265186|85.72000000|0.47600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:35|0.004067|43265187|85.71000000|0.10300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:35|0.717826|43265188|85.72000000|1.56100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:37|0.709156|43265189|85.71000000|14.81000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:38|0.586462|43265190|85.72000000|2.28500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:40|0.157191|43265191|85.74000000|7.85800000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:40|0.273068|43265192|85.73000000|6.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:40|0.306313|43265193|85.74000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:40|0.843687|43265194|85.75000000|1.12000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:42|0.388345|43265195|85.77000000|2.45300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.268812|43265196|85.74000000|0.05700000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265197|85.75000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265198|85.75000000|16.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265199|85.76000000|7.45600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265200|85.76000000|16.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265201|85.76000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265202|85.76000000|21.59400000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265203|85.77000000|1.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265204|85.77000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:43|0.643042|43265205|85.77000000|25.36900000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:44|0.231507|43265206|85.78000000|64.61000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:45|0.81667|43265207|85.77000000|5.53300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:46|0.525146|43265208|85.77000000|1.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:46|0.746155|43265209|85.77000000|7.93300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:46|0.746155|43265210|85.78000000|1.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:46|0.746155|43265211|85.78000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:46|0.746155|43265212|85.78000000|12.76600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:46|0.968406|43265213|85.78000000|0.99500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:48|0.845437|43265214|85.77000000|1.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.202884|43265215|85.79000000|2.74000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.206777|43265216|85.79000000|7.38700000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.342353|43265217|85.79000000|5.89000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.381438|43265218|85.80000000|1.23100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.476697|43265219|85.81000000|11.90000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.521346|43265220|85.81000000|20.88900000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:49|0.664152|43265221|85.81000000|7.45000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:50|0.410334|43265222|85.81000000|1.01700000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:50|0.86768|43265223|85.83000000|0.81300000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:51|0.962886|43265224|85.80000000|5.75300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:52|0.022114|43265225|85.79000000|15.83600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:52|0.987876|43265226|85.79000000|0.58100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.04191|43265227|85.79000000|0.44100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:53|0.310458|43265228|85.80000000|1.12700000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:54|0.29268|43265229|85.78000000|0.10600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.142525|43265230|85.75000000|8.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:36:55|0.162018|43265231|85.73000000|7.97600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:01|0.638977|43265232|85.75000000|1.11500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:01|0.826257|43265233|85.76000000|1.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:01|0.998068|43265234|85.74000000|1.96200000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.268785|43265235|85.72000000|0.96000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.268785|43265236|85.72000000|0.15500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.302654|43265237|85.71000000|0.14000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.575299|43265238|85.71000000|1.70600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.575299|43265239|85.71000000|0.04000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.658055|43265240|85.70000000|8.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:02|0.658055|43265241|85.70000000|6.51400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:03|0.528561|43265242|85.72000000|1.23600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:10|0.525336|43265243|85.73000000|8.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.610419|43265244|85.73000000|16.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265245|85.73000000|1.24800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265246|85.73000000|3.95400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265247|85.72000000|3.41300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265248|85.72000000|9.77400000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265249|85.72000000|6.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265250|85.72000000|16.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:12|0.986785|43265251|85.72000000|17.64100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:13|0.006675|43265252|85.72000000|177.36500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:14|0.226272|43265253|85.72000000|1.73000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:15|0.249403|43265254|85.72000000|0.11400000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:17|0.579724|43265255|85.71000000|15.83600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.132051|43265256|85.71000000|1.02800000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.838456|43265257|85.70000000|3.41700000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:18|0.838456|43265258|85.70000000|2.31500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:19|0.056417|43265259|85.71000000|2.37100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:19|0.332885|43265260|85.72000000|0.00700000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:19|0.38455|43265261|85.73000000|1.50000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:20|0.092089|43265262|85.77000000|2.80100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:20|0.092089|43265263|85.77000000|3.21900000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.232003|43265264|85.75000000|6.32900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.290017|43265265|85.75000000|1.37000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.443231|43265266|85.74000000|10.10900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.596183|43265267|85.73000000|8.00000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:21|0.610003|43265268|85.72000000|0.12800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.042037|43265269|85.70000000|14.68600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.476987|43265270|85.69000000|3.56300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.681823|43265271|85.69000000|5.40000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.828633|43265272|85.69000000|0.42800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.837421|43265273|85.69000000|4.88100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:23|0.843957|43265274|85.69000000|0.42800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:24|0.662748|43265275|85.68000000|0.33100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.314005|43265276|85.68000000|59.29000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.355243|43265277|85.66000000|14.74300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.355243|43265278|85.66000000|1.67700000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:28|0.528518|43265279|85.69000000|0.10500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:33|0.944504|43265280|85.68000000|2.67100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:35|0.15507|43265281|85.69000000|4.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:35|0.475577|43265282|85.69000000|0.04900000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:37|0.438019|43265283|85.71000000|0.14400000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:39|0.780636|43265284|85.69000000|1.12700000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:39|0.912038|43265285|85.67000000|0.24500000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:40|0.258435|43265286|85.70000000|10.63000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:40|0.258435|43265287|85.70000000|6.71000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:44|0.658505|43265288|85.71000000|8.26200000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:44|0.658505|43265289|85.71000000|6.40000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:44|0.658505|43265290|85.71000000|3.59600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:44|0.987844|43265291|85.71000000|11.68600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:46|0.51895|43265292|85.69000000|1.12600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:46|0.723494|43265293|85.66000000|7.03000000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.141532|43265294|85.66000000|6.03600000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.59449|43265295|85.66000000|1.95200000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.638327|43265296|85.66000000|1.23500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:47|0.783026|43265297|85.67000000|1.49900000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:50|0.13183|43265298|85.68000000|1.66800000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:50|0.193655|43265299|85.68000000|0.91300000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.618723|43265300|85.71000000|1.00000000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.656654|43265301|85.71000000|29.94400000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.672866|43265302|85.71000000|11.38800000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.672866|43265303|85.71000000|16.26600000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.672866|43265304|85.71000000|42.20800000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.790302|43265305|85.71000000|0.18100000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:53|0.967758|43265306|85.71000000|16.18700000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:37:57|0.630618|43265307|85.72000000|0.28500000|0
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.874792|43265308|85.73000000|1.28100000|2
1645562282|2022-02-22 20:38:02|2022-02-22 20:38:00|0.874792|43265309|85.73000000|0.02700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:03|0.470374|43265310|85.73000000|1.11600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.83828|43265311|85.68000000|14.77400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:04|0.993603|43265312|85.66000000|14.82800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:06|0.081472|43265313|85.66000000|0.02300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:07|0.530632|43265314|85.70000000|0.21500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:08|0.844327|43265315|85.65000000|0.00800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:08|0.851522|43265316|85.66000000|0.33700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:09|0.273084|43265317|85.67000000|0.04800000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:11|0.441356|43265318|85.66000000|1.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:12|0.259906|43265319|85.66000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.75018|43265320|85.66000000|0.76400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:13|0.75018|43265321|85.66000000|1.23600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:14|0.742482|43265322|85.65000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:15|0.163346|43265323|85.67000000|29.19300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:15|0.198484|43265324|85.68000000|0.02300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:16|0.477954|43265325|85.65000000|0.99700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:16|0.881614|43265326|85.65000000|0.78700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:17|0.906164|43265327|85.65000000|10.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:17|0.940893|43265328|85.64000000|14.80900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:18|0.668695|43265329|85.63000000|0.55800000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:19|0.416348|43265330|85.60000000|14.81300000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:20|0.048586|43265331|85.57000000|0.09000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.64351|43265332|85.59000000|0.95200000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.956512|43265333|85.59000000|0.71300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:22|0.956512|43265334|85.60000000|1.34200000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:24|0.169676|43265335|85.59000000|2.51200000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:25|0.962517|43265336|85.54000000|0.01600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:25|0.962517|43265337|85.54000000|14.80800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:25|0.962517|43265338|85.54000000|16.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:28|0.198222|43265339|85.56000000|0.63300000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.05738|43265340|85.54000000|0.12000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.709071|43265341|85.57000000|10.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:29|0.842336|43265342|85.57000000|0.10500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.273712|43265343|85.55000000|0.68400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.273712|43265344|85.57000000|5.89500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.273712|43265345|85.57000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.273712|43265346|85.57000000|6.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.273712|43265347|85.57000000|0.62100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:30|0.816308|43265348|85.56000000|1.15700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.116151|43265349|85.51000000|12.10000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.124027|43265350|85.51000000|9.80900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.12762|43265351|85.51000000|2.88800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.143939|43265352|85.51000000|15.93000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.164312|43265353|85.50000000|0.12000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.1681|43265354|85.50000000|9.88000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.1681|43265355|85.50000000|3.04500000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.208703|43265356|85.49000000|0.02000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.208703|43265357|85.48000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:31|0.208703|43265358|85.47000000|5.77500000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:32|0.177994|43265359|85.51000000|1.16300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:32|0.794672|43265360|85.49000000|0.01400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:33|0.588518|43265361|85.48000000|0.75100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:33|0.588518|43265362|85.47000000|3.24900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.214383|43265363|85.49000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.233647|43265364|85.49000000|4.07400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.233647|43265365|85.50000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.233647|43265366|85.51000000|15.22900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.233647|43265367|85.51000000|8.53600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.233647|43265368|85.51000000|7.97600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.233647|43265369|85.51000000|14.64300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.483297|43265370|85.49000000|0.57900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:34|0.483297|43265371|85.48000000|16.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:36|0.807954|43265372|85.44000000|0.01600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:36|0.807954|43265373|85.44000000|8.73400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:38|0.726808|43265374|85.43000000|9.15000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:40|0.257554|43265375|85.43000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.554562|43265376|85.43000000|2.14900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.839913|43265377|85.42000000|0.14600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.839913|43265378|85.42000000|50.14600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:41|0.88702|43265379|85.41000000|0.68900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:43|0.933832|43265380|85.42000000|0.05100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:44|0.119567|43265381|85.45000000|16.26200000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:44|0.185717|43265382|85.46000000|1.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:44|0.343893|43265383|85.46000000|5.77800000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.054979|43265384|85.46000000|0.55800000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.205951|43265385|85.47000000|11.00500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.205951|43265386|85.47000000|16.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.205951|43265387|85.48000000|16.27600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:45|0.205951|43265388|85.48000000|2.58100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.388761|43265389|85.42000000|1.02100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:46|0.954458|43265390|85.47000000|1.21300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:49|0.286768|43265391|85.49000000|11.57400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.015034|43265392|85.50000000|7.27600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.015034|43265393|85.50000000|6.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.015034|43265394|85.51000000|16.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.015034|43265395|85.51000000|6.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.015034|43265396|85.51000000|6.82400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:50|0.015034|43265397|85.51000000|31.66500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:52|0.308915|43265398|85.46000000|1.05000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.689121|43265399|85.52000000|7.37100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265400|85.49000000|7.14500000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265401|85.49000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265402|85.49000000|16.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265403|85.49000000|36.01300000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265404|85.48000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265405|85.48000000|8.86100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265406|85.48000000|3.04800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265407|85.47000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265408|85.47000000|4.06000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265409|85.46000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265410|85.46000000|43.90400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265411|85.46000000|41.49800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265412|85.45000000|14.81700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265413|85.45000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265414|85.45000000|8.73400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265415|85.45000000|3.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265416|85.44000000|6.40000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265417|85.44000000|55.43000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:53|0.829545|43265418|85.44000000|50.25700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.484691|43265419|85.47000000|0.35400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.484691|43265420|85.47000000|0.04800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:54|0.514427|43265421|85.47000000|1.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:58|0.814436|43265422|85.51000000|0.27400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:38:59|0.718318|43265423|85.52000000|7.78600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.377485|43265424|85.50000000|4.08500000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.443906|43265425|85.50000000|2.30900000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:00|0.459886|43265426|85.50000000|3.45000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:01|0.365389|43265427|85.45000000|1.00000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:01|0.679958|43265428|85.49000000|1.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:02|0.622819|43265429|85.46000000|2.34000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:03|0.429323|43265430|85.46000000|25.60000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:03|0.522106|43265431|85.47000000|15.83600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:05|0.06096|43265432|85.48000000|16.27700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.10302|43265433|85.51000000|16.29900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.324776|43265434|85.52000000|0.75400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:06|0.324776|43265435|85.52000000|0.81600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:08|0.503636|43265436|85.54000000|15.83600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:10|0.405798|43265437|85.52000000|1.69000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:10|0.49064|43265438|85.53000000|9.72600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:14|0.813894|43265439|85.51000000|1.90800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:14|0.813894|43265440|85.51000000|0.85200000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:16|0.788799|43265441|85.51000000|1.12900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:16|0.963225|43265442|85.51000000|1.16100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:16|0.963225|43265443|85.51000000|0.66300000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:16|0.963225|43265444|85.51000000|4.57600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.005339|43265445|85.51000000|5.02400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.110083|43265446|85.48000000|5.15800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.110083|43265447|85.48000000|7.97600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.110083|43265448|85.48000000|9.72800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.133711|43265449|85.48000000|19.50600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.223163|43265450|85.48000000|1.49300000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:17|0.223163|43265451|85.47000000|1.48100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:18|0.199586|43265452|85.48000000|12.63600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:18|0.199586|43265453|85.48000000|1.28100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265454|85.49000000|2.06600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265455|85.49000000|0.04500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265456|85.50000000|1.94700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265457|85.50000000|6.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265458|85.50000000|16.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265459|85.51000000|16.23900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265460|85.51000000|6.40000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265461|85.51000000|16.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265462|85.51000000|16.11700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:19|0.980337|43265463|85.51000000|33.46000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:20|0.673006|43265464|85.48000000|3.46400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:20|0.673006|43265465|85.48000000|15.83600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:24|0.317712|43265466|85.49000000|1.12900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:26|0.791124|43265467|85.51000000|16.25100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:26|0.964373|43265468|85.50000000|9.94300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:28|0.179733|43265469|85.50000000|0.75600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:28|0.801313|43265470|85.53000000|2.58100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:29|0.682632|43265471|85.53000000|3.44700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:30|0.241266|43265472|85.54000000|7.43400000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:30|0.394195|43265473|85.53000000|13.26800000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:31|0.548956|43265474|85.54000000|0.15900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:32|0.445018|43265475|85.54000000|0.04700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:32|0.836378|43265476|85.55000000|3.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:33|0.148603|43265477|85.55000000|0.21500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:33|0.393239|43265478|85.55000000|7.29800000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:34|0.956647|43265479|85.57000000|1.49900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.726366|43265480|85.60000000|5.73300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:35|0.912252|43265481|85.57000000|1.67000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.085608|43265482|85.59000000|0.83100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.085608|43265483|85.60000000|0.16900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:37|0.507957|43265484|85.57000000|1.53600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.337576|43265485|85.57000000|12.23600000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.345713|43265486|85.57000000|3.60000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:39|0.686913|43265487|85.55000000|0.64100000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:40|0.057053|43265488|85.55000000|1.64500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:40|0.251486|43265489|85.59000000|1.12900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:40|0.711049|43265490|85.56000000|1.17000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:42|0.245815|43265491|85.60000000|0.07300000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:44|0.461432|43265492|85.60000000|0.83900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:45|0.122064|43265493|85.61000000|0.08200000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:46|0.949867|43265494|85.58000000|0.94500000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:50|0.529598|43265495|85.61000000|4.58700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:53|0.200912|43265496|85.62000000|15.37700000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:53|0.402244|43265497|85.63000000|3.77500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.281875|43265498|85.63000000|1.11800000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.769909|43265499|85.63000000|7.97600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.77416|43265500|85.64000000|69.36500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.797178|43265501|85.64000000|5.49600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.8409|43265502|85.64000000|5.09500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.877941|43265503|85.64000000|4.15100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.877941|43265504|85.64000000|1.50000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.91661|43265505|85.65000000|0.77900000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.962456|43265506|85.65000000|1.99400000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987206|43265507|85.66000000|5.54600000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:56|0.987206|43265508|85.66000000|1.19700000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:57|0.045301|43265509|85.66000000|2.74500000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.940437|43265510|85.65000000|1.94000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:39:59|0.940437|43265511|85.65000000|11.26000000|2
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.216113|43265512|85.67000000|1.00000000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.614066|43265513|85.67000000|0.73100000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.614066|43265514|85.67000000|0.51200000|0
1645562401|2022-02-22 20:40:01|2022-02-22 20:40:01|0.614066|43265515|85.68000000|13.75700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:02|0.039087|43265516|85.69000000|5.95900000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:02|0.115494|43265517|85.69000000|17.12800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.085086|43265518|85.68000000|0.30800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.085086|43265519|85.68000000|0.29500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.248058|43265520|85.66000000|2.17700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:03|0.436438|43265521|85.66000000|0.01200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:04|0.805557|43265522|85.65000000|0.21500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:05|0.47185|43265523|85.64000000|0.12800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:06|0.147186|43265524|85.64000000|8.80300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:06|0.768002|43265525|85.67000000|1.46000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.12224|43265526|85.71000000|4.77100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.223743|43265527|85.69000000|2.35500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.452327|43265528|85.69000000|0.01700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.46059|43265529|85.66000000|29.17500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.46059|43265530|85.66000000|14.67500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:07|0.487366|43265531|85.65000000|10.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:08|0.121143|43265532|85.65000000|2.25400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:08|0.121143|43265533|85.67000000|0.37400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:08|0.19595|43265534|85.67000000|1.87900000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:08|0.19595|43265535|85.67000000|0.41700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:08|0.282451|43265536|85.64000000|14.67600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:08|0.282451|43265537|85.64000000|10.20700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.139904|43265538|85.63000000|0.67100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:09|0.248495|43265539|85.63000000|0.82900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.241964|43265540|85.58000000|0.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:11|0.241964|43265541|85.58000000|1.83000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:13|0.563534|43265542|85.61000000|0.55800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:15|0.75076|43265543|85.59000000|9.41600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:15|0.977827|43265544|85.60000000|1.36000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:18|0.819237|43265545|85.58000000|2.24500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:18|0.825883|43265546|85.58000000|5.55000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:18|0.914963|43265547|85.58000000|5.47100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:18|0.925489|43265548|85.58000000|1.43200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:19|0.531859|43265549|85.59000000|0.18000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:21|0.22037|43265550|85.59000000|4.40400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:21|0.22037|43265551|85.59000000|0.06100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:22|0.77885|43265552|85.55000000|13.08600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:22|0.783329|43265553|85.55000000|0.61200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:22|0.994227|43265554|85.56000000|5.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:23|0.520031|43265555|85.56000000|2.23400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:23|0.981074|43265556|85.58000000|0.03300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.485785|43265557|85.55000000|0.98700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.485785|43265558|85.55000000|6.87800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.485785|43265559|85.55000000|11.68300000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.789852|43265560|85.56000000|1.66900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.853962|43265561|85.56000000|0.75200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:24|0.873811|43265562|85.56000000|1.39700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:25|0.238455|43265563|85.52000000|0.11700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.067287|43265564|85.55000000|2.03500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.067287|43265565|85.55000000|16.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.106373|43265566|85.55000000|16.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.290805|43265567|85.57000000|1.51300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:26|0.371943|43265568|85.57000000|1.23600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:27|0.246497|43265569|85.55000000|3.01300000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:27|0.353943|43265570|85.54000000|0.26900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:27|0.353943|43265571|85.54000000|1.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:28|0.447779|43265572|85.52000000|1.00500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:30|0.453587|43265573|85.56000000|2.07100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:30|0.453587|43265574|85.57000000|0.79200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:31|0.299099|43265575|85.55000000|1.81100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:31|0.461227|43265576|85.54000000|1.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:32|0.329301|43265577|85.52000000|0.27400000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:32|0.515259|43265578|85.54000000|0.21500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:32|0.929603|43265579|85.54000000|1.60100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:32|0.929603|43265580|85.54000000|0.04400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:32|0.981719|43265581|85.54000000|1.23500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:32|0.989791|43265582|85.55000000|1.23500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:35|0.037091|43265583|85.53000000|0.12600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:35|0.559929|43265584|85.55000000|15.37200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:35|0.591095|43265585|85.54000000|0.11700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:36|0.493051|43265586|85.58000000|0.27300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:38|0.468075|43265587|85.56000000|1.46600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.329986|43265588|85.55000000|0.77600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.329986|43265589|85.54000000|16.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.329986|43265590|85.54000000|3.92000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.352207|43265591|85.54000000|4.30400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.434966|43265592|85.55000000|0.56600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.434966|43265593|85.55000000|0.96200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.616993|43265594|85.57000000|0.63200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:42|0.616993|43265595|85.58000000|0.66500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:46|0.12243|43265596|85.55000000|0.11700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:46|0.631158|43265597|85.57000000|2.29200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:47|0.245382|43265598|85.57000000|4.58000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:47|0.412624|43265599|85.57000000|51.45300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:48|0.642978|43265600|85.56000000|1.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:48|0.642978|43265601|85.56000000|1.50600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:49|0.041094|43265602|85.57000000|0.60200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:50|0.030159|43265603|85.55000000|1.09100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:50|0.030159|43265604|85.55000000|0.17800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:50|0.288417|43265605|85.57000000|4.68100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:50|0.981031|43265606|85.57000000|27.41200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.112313|43265607|85.58000000|1.75200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.356771|43265608|85.58000000|13.65600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.356771|43265609|85.58000000|1.83400000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.356771|43265610|85.58000000|6.40000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.356771|43265611|85.58000000|1.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.416393|43265612|85.59000000|1.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.445148|43265613|85.57000000|0.87200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.474313|43265614|85.56000000|1.50000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.518692|43265615|85.55000000|10.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:51|0.915863|43265616|85.56000000|0.17800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:52|0.915367|43265617|85.57000000|0.95700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:52|0.915367|43265618|85.58000000|1.04300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.342374|43265619|85.53000000|4.80500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.346293|43265620|85.53000000|3.19500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.346293|43265621|85.52000000|0.99600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.346293|43265622|85.52000000|58.93100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.367213|43265623|85.52000000|15.70700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.376103|43265624|85.52000000|8.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.376103|43265625|85.51000000|0.64900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.395837|43265626|85.51000000|10.49100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.403123|43265627|85.51000000|5.22200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.411788|43265628|85.51000000|6.40800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.610316|43265629|85.50000000|29.22500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.659263|43265630|85.49000000|16.53300000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.682861|43265631|85.49000000|7.69800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.698192|43265632|85.50000000|1.44700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.698192|43265633|85.51000000|16.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.698192|43265634|85.51000000|6.40000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.698192|43265635|85.51000000|9.41600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.820935|43265636|85.49000000|3.47000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.886758|43265637|85.49000000|4.96600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.894588|43265638|85.49000000|12.44900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.894588|43265639|85.49000000|14.74200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:54|0.894588|43265640|85.49000000|14.74200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.984195|43265641|85.46000000|14.73700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.984195|43265642|85.46000000|14.73700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.984195|43265643|85.46000000|6.40000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.984195|43265644|85.45000000|6.40000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:55|0.984195|43265645|85.44000000|4.72400000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:56|0.333101|43265646|85.46000000|0.19700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:57|0.756748|43265647|85.46000000|2.20700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:57|0.756748|43265648|85.45000000|6.80800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:40:57|0.756748|43265649|85.45000000|5.07700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:00|0.236426|43265650|85.46000000|9.88800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:00|0.236426|43265651|85.47000000|0.97200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.99239|43265652|85.43000000|14.73800000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:02|0.99239|43265653|85.43000000|2.98300000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:05|0.304802|43265654|85.44000000|0.64100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:07|0.570181|43265655|85.44000000|1.00200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.313935|43265656|85.47000000|16.44600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.322348|43265657|85.48000000|73.98300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.322348|43265658|85.48000000|24.02500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.680806|43265659|85.51000000|16.48700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.680806|43265660|85.51000000|12.14400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:11|0.707173|43265661|85.51000000|3.87200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:12|0.03926|43265662|85.54000000|0.11300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:12|0.700068|43265663|85.53000000|16.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:12|0.929005|43265664|85.52000000|16.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:13|0.352268|43265665|85.50000000|0.05800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.440598|43265666|85.49000000|0.32600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.833353|43265667|85.46000000|1.80500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:14|0.833353|43265668|85.46000000|1.82300000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:19|0.13508|43265669|85.49000000|5.81500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:19|0.520009|43265670|85.51000000|0.23200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:21|0.515346|43265671|85.54000000|1.48800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:22|0.998438|43265672|85.57000000|2.02900000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:23|0.282505|43265673|85.57000000|0.10500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:24|0.671953|43265674|85.55000000|16.00000000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:24|0.671953|43265675|85.55000000|4.08900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:24|0.677791|43265676|85.55000000|2.31100000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.44132|43265677|85.55000000|6.40000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.556307|43265678|85.57000000|1.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.646771|43265679|85.57000000|13.44000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:25|0.646771|43265680|85.58000000|0.29800000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.783661|43265681|85.57000000|1.19600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.783661|43265682|85.57000000|0.97500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.92991|43265683|85.58000000|80.00000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:30|0.980664|43265684|85.58000000|9.68400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:31|0.986411|43265685|85.58000000|0.41300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.166456|43265686|85.58000000|11.46700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:33|0.579147|43265687|85.57000000|0.10500000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:35|0.473216|43265688|85.55000000|0.02700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:36|0.424262|43265689|85.55000000|5.65600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:39|0.65063|43265690|85.55000000|1.00700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:42|0.72593|43265691|85.51000000|0.72200000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:42|0.72593|43265692|85.51000000|6.82000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:43|0.181543|43265693|85.48000000|29.23700000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:43|0.181543|43265694|85.48000000|8.61600000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:43|0.181543|43265695|85.48000000|8.30200000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:49|0.597508|43265696|85.55000000|1.08700000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:49|0.892384|43265697|85.54000000|2.08500000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:50|0.518414|43265698|85.53000000|0.27300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.019662|43265699|85.54000000|0.87300000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.019662|43265700|85.55000000|3.70900000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.227635|43265701|85.55000000|27.34100000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.227635|43265702|85.55000000|6.40000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.227635|43265703|85.56000000|40.00600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.227635|43265704|85.56000000|6.40000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:51|0.227635|43265705|85.56000000|34.40400000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:56|0.689621|43265706|85.51000000|0.32600000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:56|0.728583|43265707|85.51000000|9.09000000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:56|0.728583|43265708|85.51000000|10.39900000|0
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:57|0.439265|43265709|85.51000000|1.28400000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:41:57|0.439265|43265710|85.50000000|2.45900000|2
1645562521|2022-02-22 20:42:01|2022-02-22 20:42:00|0.746903|43265711|85.50000000|12.01500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:03|0.251187|43265712|85.48000000|14.50700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:03|0.388635|43265713|85.46000000|9.11200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:03|0.407207|43265714|85.49000000|0.36800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:08|0.34903|43265715|85.44000000|12.07300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:08|0.353771|43265716|85.44000000|13.36700000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:08|0.358081|43265717|85.44000000|15.82200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:08|0.374835|43265718|85.44000000|26.33200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:08|0.724398|43265719|85.44000000|21.95600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:09|0.146238|43265720|85.47000000|0.91400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:09|0.166548|43265721|85.47000000|0.32300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:10|0.275242|43265722|85.44000000|1.08200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:10|0.519092|43265723|85.47000000|0.03400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:10|0.526894|43265724|85.47000000|2.03900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:10|0.606169|43265725|85.48000000|0.98400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:11|0.108237|43265726|85.48000000|2.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:11|0.427523|43265727|85.48000000|0.82600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:11|0.427523|43265728|85.48000000|0.08300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.850132|43265729|85.47000000|9.20500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.887688|43265730|85.46000000|2.87400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.887688|43265731|85.46000000|14.45300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.887688|43265732|85.46000000|29.24400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.94509|43265733|85.46000000|1.29300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.957509|43265734|85.46000000|1.50000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:12|0.982573|43265735|85.45000000|59.03300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:13|0.052769|43265736|85.44000000|1.96300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:13|0.201268|43265737|85.44000000|14.50500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:14|0.964467|43265738|85.44000000|1.94000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:15|0.142281|43265739|85.44000000|7.34200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:17|0.722409|43265740|85.45000000|16.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:18|0.762787|43265741|85.45000000|16.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:18|0.762787|43265742|85.45000000|0.66800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:21|0.157703|43265743|85.44000000|0.25000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:23|0.791097|43265744|85.42000000|29.25900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.310679|43265745|85.40000000|1.31600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.310679|43265746|85.40000000|14.58200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.310679|43265747|85.40000000|14.58400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.310679|43265748|85.40000000|0.94900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.430025|43265749|85.39000000|14.15900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.439914|43265750|85.39000000|3.67400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.483917|43265751|85.38000000|0.02000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.483917|43265752|85.38000000|3.04500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.483917|43265753|85.38000000|22.71200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.483917|43265754|85.38000000|3.45200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.483917|43265755|85.38000000|14.62900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.483917|43265756|85.38000000|14.62900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.605496|43265757|85.37000000|0.35200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.605496|43265758|85.37000000|12.19900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.605496|43265759|85.37000000|30.56000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.834175|43265760|85.35000000|0.23800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.834175|43265761|85.34000000|0.01600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.834175|43265762|85.34000000|0.44100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.834175|43265763|85.34000000|0.35000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.834175|43265764|85.34000000|0.57800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:25|0.834175|43265765|85.34000000|3.93100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.05462|43265766|85.34000000|13.24600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.05462|43265767|85.34000000|1.11400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.061108|43265768|85.34000000|6.85500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.265588|43265769|85.35000000|8.98800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.265588|43265770|85.35000000|16.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.308585|43265771|85.35000000|2.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:26|0.413141|43265772|85.35000000|15.99900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.29266|43265773|85.38000000|14.98000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:27|0.471296|43265774|85.40000000|0.35400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:29|0.021768|43265775|85.39000000|0.02000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:32|0.631707|43265776|85.40000000|1.62300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:34|0.462915|43265777|85.38000000|8.98800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:34|0.524225|43265778|85.38000000|1.76600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:34|0.524225|43265779|85.38000000|8.91500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:35|0.680429|43265780|85.43000000|1.67900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:37|0.179948|43265781|85.43000000|3.90600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:37|0.184248|43265782|85.43000000|21.44100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:37|0.377889|43265783|85.42000000|2.23700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:37|0.76737|43265784|85.41000000|14.98000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:37|0.76737|43265785|85.40000000|10.87500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:37|0.76737|43265786|85.40000000|22.48200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:38|0.677321|43265787|85.44000000|0.16800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:40|0.551488|43265788|85.42000000|1.07400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:41|0.420045|43265789|85.43000000|1.74100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:41|0.459018|43265790|85.43000000|1.24000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:41|0.520094|43265791|85.44000000|0.27100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:41|0.591038|43265792|85.44000000|15.90800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:41|0.834697|43265793|85.44000000|0.06600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:42|0.963371|43265794|85.45000000|6.40000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:42|0.963371|43265795|85.45000000|0.55900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:45|0.811905|43265796|85.46000000|0.10500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:46|0.431572|43265797|85.46000000|0.90800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:49|0.681786|43265798|85.44000000|6.97400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:49|0.701352|43265799|85.45000000|121.52900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:49|0.733148|43265800|85.45000000|2.26100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:49|0.749363|43265801|85.45000000|26.21000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:49|0.938926|43265802|85.47000000|16.33400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:49|0.938926|43265803|85.47000000|16.33400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:50|0.039034|43265804|85.47000000|17.76400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:51|0.714147|43265805|85.46000000|0.02400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:51|0.88399|43265806|85.46000000|1.13100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:52|0.142373|43265807|85.47000000|5.73300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:54|0.635977|43265808|85.46000000|2.74900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:54|0.635977|43265809|85.45000000|1.11000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:54|0.635977|43265810|85.45000000|1.96000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:54|0.639801|43265811|85.45000000|2.74900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:57|0.611668|43265812|85.49000000|1.16500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:59|0.238903|43265813|85.46000000|4.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:59|0.238903|43265814|85.46000000|0.43800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:42:59|0.516029|43265815|85.43000000|0.11700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:00|0.407665|43265816|85.45000000|11.98400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:00|0.407665|43265817|85.45000000|62.61300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.466096|43265818|85.44000000|8.94900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.613425|43265819|85.43000000|3.64300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.620816|43265820|85.43000000|6.91200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.630876|43265821|85.43000000|14.32800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.662685|43265822|85.42000000|6.38800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.662685|43265823|85.42000000|1.95400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.662685|43265824|85.43000000|1.16900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.662685|43265825|85.43000000|5.74300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.662685|43265826|85.43000000|8.96100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.662685|43265827|85.43000000|2.09400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.761304|43265828|85.43000000|1.02900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:01|0.761304|43265829|85.43000000|16.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:02|0.910113|43265830|85.40000000|4.47300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:03|0.288078|43265831|85.41000000|0.27400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:03|0.395995|43265832|85.41000000|0.60600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:04|0.306636|43265833|85.41000000|15.12000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:04|0.352332|43265834|85.41000000|16.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:04|0.352332|43265835|85.42000000|3.19700000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.219542|43265836|85.43000000|16.47800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:05|0.811907|43265837|85.44000000|0.21600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:06|0.255567|43265838|85.42000000|3.90100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:06|0.297393|43265839|85.42000000|1.24100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:06|0.332963|43265840|85.41000000|1.24100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:06|0.507339|43265841|85.41000000|0.27400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:07|0.810744|43265842|85.38000000|0.87900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:07|0.827108|43265843|85.38000000|16.38000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:07|0.847201|43265844|85.37000000|29.27600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:07|0.97708|43265845|85.36000000|1.10600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:08|0.522926|43265846|85.36000000|0.04000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.251396|43265847|85.41000000|58.51000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.367936|43265848|85.38000000|14.98000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.367936|43265849|85.38000000|6.91600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.367936|43265850|85.38000000|5.13800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.367936|43265851|85.38000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.367936|43265852|85.37000000|0.78100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.367936|43265853|85.37000000|6.60100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.394224|43265854|85.41000000|16.49500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:09|0.394224|43265855|85.41000000|2.11200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:10|0.510438|43265856|85.40000000|3.35900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:11|0.213014|43265857|85.38000000|10.04200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:13|0.70652|43265858|85.42000000|1.11900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:14|0.310916|43265859|85.42000000|0.47800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.585587|43265860|85.38000000|74.29100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.613975|43265861|85.37000000|3.04500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.641291|43265862|85.37000000|6.66800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.658835|43265863|85.37000000|22.60700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.718315|43265864|85.34000000|3.41700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.718315|43265865|85.34000000|15.01300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.743571|43265866|85.36000000|1.50000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.743571|43265867|85.34000000|25.02100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.743571|43265868|85.34000000|14.72700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.77375|43265869|85.33000000|0.38300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.77375|43265870|85.33000000|7.42300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:15|0.862402|43265871|85.33000000|6.45300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.08261|43265872|85.33000000|3.40900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.08261|43265873|85.33000000|3.38300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.143231|43265874|85.36000000|1.52500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.143231|43265875|85.36000000|3.73200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.143231|43265876|85.36000000|8.62600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.160851|43265877|85.36000000|1.52500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.2866|43265878|85.35000000|7.45000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.646892|43265879|85.37000000|1.11900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.987763|43265880|85.37000000|16.47400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:16|0.988127|43265881|85.40000000|2.86800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:17|0.37172|43265882|85.37000000|0.06600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:20|0.141798|43265883|85.43000000|0.78100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:21|0.504921|43265884|85.42000000|6.62100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:23|0.104054|43265885|85.43000000|16.43300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:23|0.837807|43265886|85.42000000|1.15200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:24|0.384689|43265887|85.45000000|9.24000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.084543|43265888|85.41000000|2.29400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.096356|43265889|85.40000000|14.77000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.102785|43265890|85.39000000|17.77800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.134992|43265891|85.40000000|29.26400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.194598|43265892|85.38000000|5.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.203076|43265893|85.38000000|9.78600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.226122|43265894|85.37000000|72.70500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.259538|43265895|85.38000000|14.78600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.259538|43265896|85.37000000|9.24000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.259538|43265897|85.36000000|3.34900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.259538|43265898|85.34000000|17.76200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:27|0.618121|43265899|85.34000000|3.31600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.318912|43265900|85.33000000|0.90300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.318912|43265901|85.33000000|0.78800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.338548|43265902|85.33000000|1.24500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.338548|43265903|85.34000000|1.52000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.359132|43265904|85.33000000|1.21100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.419319|43265905|85.35000000|8.61400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:28|0.419319|43265906|85.35000000|7.97600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.828745|43265907|85.34000000|11.06000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.856204|43265908|85.35000000|8.70100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:29|0.96733|43265909|85.35000000|11.05900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:30|0.163057|43265910|85.36000000|16.43300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:30|0.529899|43265911|85.38000000|2.90000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:31|0.171417|43265912|85.38000000|1.13000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.112903|43265913|85.37000000|14.55200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.204635|43265914|85.39000000|0.11100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.205662|43265915|85.38000000|11.06000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.205662|43265916|85.38000000|3.72300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.344585|43265917|85.38000000|1.70600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.344585|43265918|85.38000000|11.06000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:32|0.377981|43265919|85.38000000|11.06000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:33|0.4122|43265920|85.38000000|0.02300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:35|0.322775|43265921|85.37000000|0.23300000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.394319|43265922|85.37000000|0.02800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.487171|43265923|85.37000000|1.13000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:36|0.574023|43265924|85.37000000|0.69900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:37|0.158886|43265925|85.37000000|2.17600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:37|0.162197|43265926|85.38000000|1.40700000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:37|0.162197|43265927|85.39000000|4.83200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:37|0.513148|43265928|85.39000000|11.50800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:37|0.513148|43265929|85.39000000|16.41600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:39|0.343275|43265930|85.40000000|16.35700000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:39|0.39849|43265931|85.41000000|0.46800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:41|0.292202|43265932|85.42000000|0.70700000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:43|0.187412|43265933|85.40000000|1.55600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.170117|43265934|85.38000000|1.87000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.170117|43265935|85.39000000|1.92900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.170117|43265936|85.39000000|6.40000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.170117|43265937|85.40000000|2.01200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.170117|43265938|85.40000000|4.21900000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:45|0.713675|43265939|85.38000000|2.27600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:46|0.383401|43265940|85.39000000|1.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:47|0.336379|43265941|85.35000000|0.30800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:47|0.724526|43265942|85.35000000|1.04700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:48|0.318024|43265943|85.38000000|14.98000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:48|0.611403|43265944|85.40000000|11.06000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265945|85.39000000|8.77900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265946|85.38000000|15.68600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265947|85.37000000|12.44500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265948|85.37000000|16.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265949|85.37000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265950|85.37000000|5.39800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265951|85.36000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265952|85.36000000|29.27100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265953|85.35000000|8.85400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265954|85.35000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265955|85.35000000|30.50000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265956|85.35000000|10.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265957|85.35000000|48.59200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265958|85.34000000|15.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265959|85.34000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265960|85.34000000|40.52300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265961|85.34000000|13.56700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265962|85.33000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:49|0.918147|43265963|85.33000000|31.70500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:50|0.972165|43265964|85.36000000|3.52800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:51|0.033374|43265965|85.36000000|1.23800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:51|0.134625|43265966|85.36000000|1.22200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:51|0.831214|43265967|85.35000000|0.57600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.271489|43265968|85.33000000|14.75800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.290161|43265969|85.32000000|0.10600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.290161|43265970|85.32000000|0.36200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.290161|43265971|85.32000000|0.59500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.290161|43265972|85.32000000|0.46800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.290161|43265973|85.32000000|0.11200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.309653|43265974|85.31000000|0.58500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.309653|43265975|85.31000000|5.76000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.33935|43265976|85.30000000|0.04800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.33935|43265977|85.30000000|0.59700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.33935|43265978|85.30000000|5.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.33935|43265979|85.30000000|10.20000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.346936|43265980|85.30000000|12.35800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.363697|43265981|85.30000000|19.35500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.413498|43265982|85.29000000|0.32000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.413498|43265983|85.29000000|15.65200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.604854|43265984|85.30000000|4.56400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.604854|43265985|85.31000000|4.70600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.604854|43265986|85.31000000|2.25400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.604854|43265987|85.31000000|1.65100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.642567|43265988|85.30000000|6.07100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.642567|43265989|85.29000000|14.77200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.919815|43265990|85.27000000|0.35100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.919815|43265991|85.27000000|0.35100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.919815|43265992|85.27000000|0.35100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.919815|43265993|85.27000000|0.02000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.919815|43265994|85.27000000|17.95500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.919815|43265995|85.27000000|4.46700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.947773|43265996|85.28000000|10.43200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.960914|43265997|85.28000000|3.93800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.977885|43265998|85.28000000|0.43500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.977885|43265999|85.26000000|0.36000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.977885|43266000|85.26000000|22.70000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.977885|43266001|85.26000000|4.46700000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:52|0.994313|43266002|85.26000000|11.53300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266003|85.27000000|3.28300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266004|85.26000000|6.56600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266005|85.25000000|0.36200000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266006|85.25000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266007|85.25000000|13.13100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266008|85.25000000|19.02400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266009|85.25000000|10.28400000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266010|85.24000000|0.01600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266011|85.24000000|0.15900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266012|85.24000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266013|85.24000000|23.45800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.006983|43266014|85.24000000|9.68300000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.219254|43266015|85.27000000|8.73500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.219254|43266016|85.28000000|11.36100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.219254|43266017|85.28000000|4.46700000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.219254|43266018|85.29000000|9.43100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.219254|43266019|85.29000000|16.00000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.219254|43266020|85.29000000|0.00600000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.786763|43266021|85.29000000|3.06200000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.897488|43266022|85.30000000|3.03100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.948142|43266023|85.30000000|1.38100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:53|0.98201|43266024|85.30000000|1.23500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.184382|43266025|85.29000000|0.98500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.510877|43266026|85.30000000|0.58500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.582023|43266027|85.31000000|6.40000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.582023|43266028|85.31000000|3.00100000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.689869|43266029|85.30000000|3.15800000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.689869|43266030|85.30000000|16.00000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:54|0.689869|43266031|85.30000000|10.15900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:56|0.819996|43266032|85.27000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:57|0.578357|43266033|85.28000000|0.20800000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:57|0.578357|43266034|85.28000000|0.91500000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:59|0.484353|43266035|85.29000000|2.50000000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:59|0.98185|43266036|85.26000000|7.23600000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:43:59|0.98185|43266037|85.26000000|2.59000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:00|0.134129|43266038|85.28000000|0.27400000|0
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.179751|43266039|85.25000000|6.40000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.179751|43266040|85.25000000|14.74500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.179751|43266041|85.25000000|0.21500000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.191716|43266042|85.25000000|14.53000000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.293443|43266043|85.24000000|4.10100000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.306842|43266044|85.24000000|2.29900000|2
1645562642|2022-02-22 20:44:02|2022-02-22 20:44:01|0.513452|43266045|85.24000000|0.27400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.252418|43266046|85.23000000|0.35100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.252418|43266047|85.23000000|0.25400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.252418|43266048|85.23000000|0.49100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.252418|43266049|85.23000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.275428|43266050|85.22000000|0.45600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.275428|43266051|85.22000000|0.56900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.275428|43266052|85.22000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.567335|43266053|85.22000000|2.13100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.567335|43266054|85.22000000|9.41600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266055|85.21000000|0.66000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266056|85.21000000|0.33700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266057|85.21000000|0.33700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266058|85.21000000|0.48300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266059|85.21000000|0.33800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266060|85.21000000|0.35000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266061|85.21000000|0.59700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266062|85.21000000|0.30500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266063|85.21000000|0.35800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266064|85.21000000|1.30000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266065|85.21000000|0.55800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266066|85.21000000|0.47500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266067|85.21000000|0.41400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266068|85.21000000|0.40700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266069|85.21000000|0.36000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266070|85.21000000|2.37000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266071|85.21000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.6483|43266072|85.21000000|14.77500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:02|0.648744|43266073|85.21000000|0.00100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266074|85.20000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266075|85.19000000|1.06100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266076|85.19000000|0.67300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266077|85.19000000|1.17400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266078|85.19000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266079|85.18000000|0.37100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266080|85.18000000|3.44200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266081|85.18000000|7.97600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266082|85.17000000|2.88500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266083|85.17000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266084|85.17000000|4.99500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266085|85.16000000|17.55700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266086|85.16000000|0.02000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266087|85.16000000|10.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266088|85.15000000|0.03000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266089|85.15000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266090|85.15000000|12.19300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266091|85.15000000|41.35800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.068521|43266092|85.15000000|6.06900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:03|0.174381|43266093|85.19000000|3.44200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:04|0.303786|43266094|85.20000000|5.84400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:05|0.263176|43266095|85.21000000|0.65100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:05|0.797145|43266096|85.21000000|2.94600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.237125|43266097|85.21000000|3.26800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.251023|43266098|85.21000000|5.80500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.272196|43266099|85.21000000|10.42700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.364887|43266100|85.21000000|3.22300000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.475229|43266101|85.23000000|12.10000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:06|0.504556|43266102|85.23000000|4.25500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:07|0.384556|43266103|85.27000000|16.34100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:07|0.384556|43266104|85.27000000|2.91600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:07|0.676697|43266105|85.28000000|1.64100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:09|0.270637|43266106|85.26000000|9.41600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:09|0.317766|43266107|85.25000000|10.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:09|0.893115|43266108|85.25000000|4.61800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.177083|43266109|85.23000000|4.52300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:10|0.374972|43266110|85.24000000|9.28000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:11|0.320513|43266111|85.28000000|2.87300000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:14|0.729573|43266112|85.28000000|0.30600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:16|0.536727|43266113|85.28000000|0.23100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:18|0.44307|43266114|85.30000000|0.27400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:18|0.967749|43266115|85.30000000|7.45000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:20|0.258754|43266116|85.35000000|0.01600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:21|0.376812|43266117|85.34000000|15.40800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:23|0.409478|43266118|85.31000000|1.37000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:23|0.531212|43266119|85.33000000|0.67100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:23|0.531212|43266120|85.34000000|0.35900000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:25|0.564786|43266121|85.30000000|1.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:25|0.903335|43266122|85.34000000|1.19600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:25|0.903335|43266123|85.34000000|0.22500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:25|0.975625|43266124|85.34000000|9.19100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.016473|43266125|85.35000000|107.04000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.016473|43266126|85.35000000|7.97600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.155778|43266127|85.36000000|1.50000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.271342|43266128|85.37000000|16.02800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.44352|43266129|85.37000000|0.36300000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:26|0.929578|43266130|85.41000000|0.05800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:29|0.695561|43266131|85.38000000|0.60100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:30|0.306891|43266132|85.36000000|0.15900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:31|0.47181|43266133|85.36000000|1.10200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:33|0.983547|43266134|85.37000000|0.34200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.042688|43266135|85.37000000|0.73800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.578997|43266136|85.37000000|0.69100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.578997|43266137|85.37000000|0.55200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.578997|43266138|85.36000000|0.23500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.731565|43266139|85.37000000|1.22700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.747124|43266140|85.37000000|1.21200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.747124|43266141|85.36000000|12.51400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:34|0.75948|43266142|85.36000000|0.40100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:35|0.963949|43266143|85.31000000|0.11700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:37|0.264853|43266144|85.36000000|0.04700000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:38|0.687632|43266145|85.34000000|2.45900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:38|0.710243|43266146|85.37000000|1.13100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:38|0.97498|43266147|85.37000000|0.21600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:44|0.522982|43266148|85.37000000|0.03500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:45|0.068813|43266149|85.39000000|0.48100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:45|0.068813|43266150|85.39000000|6.40800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:45|0.503066|43266151|85.39000000|0.17200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:48|0.360186|43266152|85.38000000|0.55900000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:50|0.224994|43266153|85.34000000|1.06500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:51|0.791602|43266154|85.35000000|0.58300000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:53|0.082571|43266155|85.33000000|0.21600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:53|0.775961|43266156|85.33000000|0.40900000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:55|0.212115|43266157|85.34000000|0.02100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:44:57|0.409856|43266158|85.35000000|23.37100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.213234|43266159|85.34000000|3.66100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.696416|43266160|85.32000000|2.46400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.713209|43266161|85.31000000|4.76300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.723419|43266162|85.31000000|6.87500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.856358|43266163|85.31000000|3.04500000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.873239|43266164|85.30000000|0.89800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.873239|43266165|85.30000000|7.39100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.932116|43266166|85.31000000|6.40000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.932116|43266167|85.31000000|4.22800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.932116|43266168|85.32000000|2.19000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.932116|43266169|85.32000000|5.18200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.96257|43266170|85.31000000|10.00000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.987663|43266171|85.30000000|2.60900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:00|0.988235|43266172|85.30000000|2.32900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.002703|43266173|85.29000000|2.84600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.020178|43266174|85.29000000|0.19900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.495938|43266175|85.29000000|1.68500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.495938|43266176|85.29000000|6.40000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.495938|43266177|85.29000000|3.61600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.538231|43266178|85.28000000|1.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:01|0.798771|43266179|85.29000000|0.15800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:05|0.477296|43266180|85.30000000|3.26000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:05|0.94659|43266181|85.29000000|14.45800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:07|0.421043|43266182|85.30000000|5.18400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:07|0.421043|43266183|85.30000000|16.00000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:08|0.973351|43266184|85.33000000|0.02200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:09|0.285641|43266185|85.31000000|1.12400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:11|0.390413|43266186|85.29000000|1.31100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:11|0.410349|43266187|85.29000000|0.61700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:12|0.059961|43266188|85.28000000|14.47200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:13|0.639799|43266189|85.27000000|16.00000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:13|0.698922|43266190|85.27000000|2.29200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:13|0.83057|43266191|85.27000000|10.82400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:14|0.233182|43266192|85.27000000|0.54100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:15|0.691942|43266193|85.29000000|0.17300000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:15|0.691942|43266194|85.30000000|0.82700000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:15|0.693505|43266195|85.30000000|11.47900000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:15|0.996589|43266196|85.32000000|0.25200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:16|0.591168|43266197|85.30000000|12.22600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.118485|43266198|85.30000000|2.34600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266199|85.30000000|0.62800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266200|85.30000000|6.12400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266201|85.29000000|8.45000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266202|85.29000000|16.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266203|85.29000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266204|85.29000000|5.51600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266205|85.28000000|14.98000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266206|85.28000000|16.00000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266207|85.28000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266208|85.28000000|5.53800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266209|85.27000000|8.41900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266210|85.27000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266211|85.26000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266212|85.26000000|6.40600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266213|85.26000000|41.75100000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:17|0.440048|43266214|85.26000000|6.49600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:19|0.760911|43266215|85.31000000|2.00000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:21|0.873409|43266216|85.32000000|4.20500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:22|0.302435|43266217|85.32000000|11.89400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:22|0.302435|43266218|85.33000000|4.10600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:22|0.367358|43266219|85.34000000|1.61400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:29|0.144257|43266220|85.28000000|1.72300000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:29|0.201404|43266221|85.28000000|0.72900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:29|0.245002|43266222|85.27000000|2.28400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:29|0.333265|43266223|85.27000000|0.90600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:29|0.532922|43266224|85.27000000|8.45600000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:29|0.854834|43266225|85.27000000|1.54200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:30|0.133465|43266226|85.28000000|1.45800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:30|0.532476|43266227|85.29000000|0.57800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:32|0.383061|43266228|85.29000000|0.85000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:32|0.953576|43266229|85.30000000|8.46600000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:32|0.953576|43266230|85.30000000|3.02500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:35|0.378733|43266231|85.31000000|2.15900000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:37|0.851017|43266232|85.31000000|1.98800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:38|0.178756|43266233|85.31000000|1.01500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:40|0.645695|43266234|85.30000000|0.02700000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:41|0.519361|43266235|85.27000000|0.54000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:41|0.635667|43266236|85.27000000|28.67800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:41|0.635667|43266237|85.27000000|14.50700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:41|0.635667|43266238|85.27000000|0.12900000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:45|0.31842|43266239|85.27000000|1.26800000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:45|0.99144|43266240|85.27000000|46.68000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:46|0.950981|43266241|85.28000000|0.00500000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:51|0.710166|43266242|85.31000000|0.17100000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:51|0.813974|43266243|85.29000000|0.02200000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:52|0.869032|43266244|85.30000000|1.00400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:54|0.332363|43266245|85.34000000|0.27400000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:57|0.410138|43266246|85.34000000|71.65000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:58|0.77596|43266247|85.37000000|16.56000000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:59|0.53552|43266248|85.37000000|1.25800000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:59|0.53552|43266249|85.37000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:59|0.53552|43266250|85.36000000|1.26400000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:59|0.53552|43266251|85.36000000|6.40000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:45:59|0.53552|43266252|85.36000000|5.56700000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:00|0.770223|43266253|85.37000000|14.98000000|2
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:01|0.693058|43266254|85.35000000|10.23200000|0
1645562762|2022-02-22 20:46:02|2022-02-22 20:46:02|0.029881|43266255|85.37000000|2.46700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.036566|43266256|85.35000000|16.00000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.036566|43266257|85.35000000|6.40000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.036566|43266258|85.35000000|7.46600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.036566|43266259|85.35000000|6.17400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:03|0.036566|43266260|85.35000000|7.97400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:06|0.465697|43266261|85.31000000|6.40000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:06|0.465697|43266262|85.31000000|16.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:06|0.973152|43266263|85.33000000|0.00400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:07|0.923318|43266264|85.33000000|6.39600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:07|0.923318|43266265|85.33000000|3.60400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:08|0.013106|43266266|85.33000000|1.35000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:08|0.334832|43266267|85.33000000|1.27000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:14|0.569145|43266268|85.30000000|13.09500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:15|0.322521|43266269|85.30000000|1.41900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:15|0.322521|43266270|85.30000000|16.12100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:15|0.451597|43266271|85.30000000|83.53500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:15|0.462402|43266272|85.30000000|0.34400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:16|0.917143|43266273|85.31000000|8.63400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.083804|43266274|85.31000000|11.05900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.084107|43266275|85.32000000|0.21600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.239352|43266276|85.31000000|0.00100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.239352|43266277|85.31000000|0.93500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.439224|43266278|85.32000000|16.44400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.487432|43266279|85.34000000|0.10500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.735516|43266280|85.34000000|26.33200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.772368|43266281|85.34000000|95.41300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:17|0.96236|43266282|85.36000000|2.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.019144|43266283|85.35000000|1.87100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.019144|43266284|85.34000000|2.13800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.019144|43266285|85.34000000|6.40000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.674291|43266286|85.35000000|11.06000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.705856|43266287|85.35000000|11.06000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.849283|43266288|85.34000000|11.06000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:18|0.972127|43266289|85.34000000|11.06000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.152634|43266290|85.34000000|0.56000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.456527|43266291|85.32000000|1.31600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:19|0.456527|43266292|85.33000000|15.49000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.493267|43266293|85.34000000|11.06000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:20|0.68621|43266294|85.35000000|4.44600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.04183|43266295|85.36000000|3.44800000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.193555|43266296|85.36000000|13.20000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:21|0.193555|43266297|85.36000000|2.53300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:23|0.771204|43266298|85.34000000|4.03800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:25|0.56591|43266299|85.33000000|0.61200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:25|0.56591|43266300|85.33000000|0.38800000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:25|0.857826|43266301|85.33000000|0.10500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.412568|43266302|85.30000000|1.44400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.412568|43266303|85.30000000|1.50000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.525407|43266304|85.29000000|14.53700000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.635423|43266305|85.29000000|2.31200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:26|0.738568|43266306|85.29000000|1.23500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:27|0.410615|43266307|85.27000000|3.20200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:28|0.975351|43266308|85.26000000|15.06900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:29|0.620408|43266309|85.24000000|1.86000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:30|0.843071|43266310|85.25000000|9.41600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:30|0.843071|43266311|85.25000000|16.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.244089|43266312|85.25000000|0.15600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:33|0.805607|43266313|85.25000000|0.02600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.285143|43266314|85.25000000|5.74300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:34|0.587922|43266315|85.23000000|14.63900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.562919|43266316|85.23000000|0.32700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.628355|43266317|85.20000000|17.66000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.628355|43266318|85.19000000|14.62200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:35|0.628355|43266319|85.19000000|2.88800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:37|0.489656|43266320|85.21000000|0.04700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:38|0.705699|43266321|85.19000000|1.07900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:39|0.007716|43266322|85.22000000|0.83900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:39|0.03791|43266323|85.21000000|11.06000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:39|0.172401|43266324|85.20000000|1.77100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:41|0.146254|43266325|85.21000000|0.01100000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:42|0.348906|43266326|85.17000000|1.93500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.175301|43266327|85.18000000|0.80000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.191045|43266328|85.17000000|1.90900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.208441|43266329|85.17000000|8.05100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.281784|43266330|85.17000000|2.73000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.754237|43266331|85.17000000|1.62900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:43|0.808401|43266332|85.19000000|7.37300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:46|0.316723|43266333|85.19000000|1.06100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:46|0.865922|43266334|85.22000000|8.62000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:46|0.865922|43266335|85.22000000|4.83400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:47|0.622358|43266336|85.25000000|4.31200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.112502|43266337|85.23000000|0.63800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.116674|43266338|85.23000000|2.67600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.559064|43266339|85.22000000|1.77400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.75717|43266340|85.21000000|4.16000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.93034|43266341|85.21000000|2.61900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.950698|43266342|85.21000000|5.60800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.958502|43266343|85.21000000|2.17600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.958502|43266344|85.21000000|2.37300000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.96597|43266345|85.21000000|6.89900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:48|0.970674|43266346|85.21000000|1.14200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:49|0.122381|43266347|85.21000000|4.15800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:50|0.171537|43266348|85.22000000|0.01100000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:50|0.286431|43266349|85.18000000|0.00600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:52|0.147568|43266350|85.24000000|1.74600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:52|0.147568|43266351|85.25000000|1.33200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:52|0.147568|43266352|85.25000000|2.67800000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:54|0.235328|43266353|85.20000000|14.53500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:55|0.746714|43266354|85.23000000|26.33200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:56|0.674988|43266355|85.25000000|23.48200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:56|0.843449|43266356|85.26000000|1.74400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:56|0.855984|43266357|85.26000000|2.73900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:46:57|0.20264|43266358|85.25000000|10.82000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:00|0.201064|43266359|85.23000000|1.73300000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.530718|43266360|85.21000000|14.51500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.530718|43266361|85.21000000|0.62400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.654208|43266362|85.23000000|2.00800000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.689562|43266363|85.23000000|1.23500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:01|0.689562|43266364|85.24000000|5.77900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:02|0.438176|43266365|85.25000000|12.55300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:03|0.591684|43266366|85.25000000|57.95700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:04|0.320372|43266367|85.27000000|0.10500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:05|0.034266|43266368|85.24000000|0.53600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:05|0.86624|43266369|85.24000000|14.55200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:06|0.088377|43266370|85.25000000|0.42500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:08|0.552099|43266371|85.25000000|3.57500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:10|0.604229|43266372|85.25000000|3.11500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:11|0.829546|43266373|85.27000000|16.83300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:13|0.209224|43266374|85.28000000|1.77400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:16|0.026806|43266375|85.33000000|16.82700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:17|0.544579|43266376|85.33000000|2.31900000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:18|0.887536|43266377|85.33000000|1.85600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:19|0.273024|43266378|85.34000000|0.00500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:22|0.089066|43266379|85.35000000|1.31900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:23|0.973555|43266380|85.34000000|14.55200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.386953|43266381|85.32000000|10.27200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.390966|43266382|85.31000000|6.26400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.632917|43266383|85.29000000|1.71500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.632917|43266384|85.30000000|7.04900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:24|0.64807|43266385|85.30000000|2.36700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.098892|43266386|85.31000000|1.37300000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:25|0.995056|43266387|85.31000000|2.13300000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:27|0.345555|43266388|85.28000000|2.45900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:28|0.550473|43266389|85.28000000|0.11700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:28|0.752418|43266390|85.28000000|0.10500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.296783|43266391|85.26000000|1.97100000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.296783|43266392|85.27000000|0.59000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.452256|43266393|85.26000000|1.24000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.452256|43266394|85.26000000|1.03500000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.461283|43266395|85.27000000|2.06800000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:29|0.461283|43266396|85.27000000|0.57800000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:30|0.891203|43266397|85.26000000|3.58000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.239948|43266398|85.22000000|6.40000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.239948|43266399|85.22000000|16.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.280706|43266400|85.22000000|16.00000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.403208|43266401|85.23000000|6.40000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.403208|43266402|85.24000000|6.40000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:33|0.403208|43266403|85.24000000|1.96600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:34|0.767251|43266404|85.22000000|1.76500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:34|0.767251|43266405|85.22000000|2.73600000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:34|0.767251|43266406|85.22000000|0.28800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:34|0.767251|43266407|85.22000000|0.29500000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.252019|43266408|85.23000000|14.55200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.287957|43266409|85.24000000|14.55200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.344369|43266410|85.24000000|9.41600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:35|0.920154|43266411|85.26000000|16.89700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:37|0.041495|43266412|85.27000000|1.91200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:37|0.041495|43266413|85.28000000|21.05900000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:37|0.074727|43266414|85.26000000|1.79400000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:37|0.114936|43266415|85.26000000|0.61700000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:38|0.128632|43266416|85.27000000|1.18000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:38|0.323466|43266417|85.26000000|0.01200000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:38|0.323466|43266418|85.25000000|0.32100000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:41|0.005089|43266419|85.28000000|1.30400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:43|0.43689|43266420|85.29000000|98.11600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:46|0.612559|43266421|85.28000000|0.05000000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:49|0.159884|43266422|85.29000000|16.06400000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:50|0.415787|43266423|85.32000000|17.06700000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:50|0.415787|43266424|85.33000000|1.24000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:50|0.415787|43266425|85.33000000|4.47600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:50|0.415787|43266426|85.33000000|0.20200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:53|0.157831|43266427|85.34000000|1.13200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:56|0.720289|43266428|85.34000000|0.74200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:56|0.720289|43266429|85.34000000|0.38000000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:58|0.19017|43266430|85.31000000|1.11800000|2
1645562882|2022-02-22 20:48:02|2022-02-22 20:47:58|0.584064|43266431|85.30000000|9.41600000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:48:01|0.497252|43266432|85.32000000|0.16200000|0
1645562882|2022-02-22 20:48:02|2022-02-22 20:48:01|0.497252|43266433|85.32000000|0.39800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:03|0.285183|43266434|85.32000000|0.00400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:03|0.377505|43266435|85.32000000|0.10500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:04|0.63318|43266436|85.32000000|11.66000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266437|85.31000000|6.42400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266438|85.31000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266439|85.31000000|3.93800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266440|85.31000000|7.97600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266441|85.31000000|29.31400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266442|85.31000000|31.54500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266443|85.32000000|5.07400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266444|85.32000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266445|85.32000000|26.63200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266446|85.32000000|46.50200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266447|85.33000000|42.45500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266448|85.33000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266449|85.33000000|35.79000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266450|85.33000000|2.83500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:05|0.837234|43266451|85.33000000|34.79800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:06|0.231168|43266452|85.32000000|0.42400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:06|0.80274|43266453|85.35000000|0.44300000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:07|0.119954|43266454|85.33000000|0.74300000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:07|0.119954|43266455|85.33000000|10.47000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.155196|43266456|85.33000000|5.91700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.155196|43266457|85.33000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.155196|43266458|85.34000000|0.82400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.155196|43266459|85.34000000|44.29400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.462396|43266460|85.34000000|11.49000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.558952|43266461|85.32000000|1.94300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.78251|43266462|85.29000000|14.33600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:08|0.789315|43266463|85.29000000|0.00100000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:10|0.211632|43266464|85.29000000|2.33100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:10|0.236247|43266465|85.30000000|14.41900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:10|0.255554|43266466|85.30000000|14.90100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.466806|43266467|85.32000000|0.92100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:11|0.476309|43266468|85.32000000|16.38400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:12|0.277344|43266469|85.35000000|0.45900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.164227|43266470|85.31000000|1.16900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.174096|43266471|85.31000000|13.02600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.435327|43266472|85.31000000|0.10500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.625917|43266473|85.31000000|1.06400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:14|0.625917|43266474|85.32000000|1.96700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:15|0.630376|43266475|85.30000000|2.12600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:15|0.651441|43266476|85.29000000|1.17800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:16|0.474833|43266477|85.27000000|2.98300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:17|0.141023|43266478|85.28000000|6.69600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:17|0.569415|43266479|85.30000000|1.21200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:18|0.194134|43266480|85.30000000|9.52200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:18|0.257467|43266481|85.30000000|60.18600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:18|0.277541|43266482|85.30000000|30.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:18|0.287823|43266483|85.30000000|5.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:18|0.298168|43266484|85.30000000|25.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:19|0.248202|43266485|85.30000000|107.34200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:19|0.282412|43266486|85.30000000|41.73800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:19|0.642543|43266487|85.27000000|0.36000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:19|0.925217|43266488|85.30000000|0.94900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:19|0.925217|43266489|85.31000000|0.80900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:21|0.472689|43266490|85.31000000|0.03800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.531386|43266491|85.27000000|11.00200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:22|0.55155|43266492|85.30000000|0.01000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:23|0.859884|43266493|85.29000000|0.07200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:24|0.098721|43266494|85.29000000|0.03400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:24|0.780365|43266495|85.28000000|1.12200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:24|0.980442|43266496|85.28000000|1.01000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:26|0.316654|43266497|85.28000000|0.17200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:26|0.332205|43266498|85.29000000|17.36300000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.002736|43266499|85.32000000|0.05500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.410763|43266500|85.32000000|2.75100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.410763|43266501|85.32000000|29.31200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:29|0.621234|43266502|85.32000000|0.58600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:31|0.473393|43266503|85.30000000|0.15300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:32|0.099736|43266504|85.36000000|1.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:35|0.000595|43266505|85.31000000|1.11900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:36|0.649985|43266506|85.31000000|13.05300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:38|0.628894|43266507|85.30000000|0.01000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:39|0.775461|43266508|85.30000000|0.08200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:44|0.618658|43266509|85.30000000|0.10400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:49|0.440084|43266510|85.28000000|14.19400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:50|0.192923|43266511|85.25000000|14.28000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:51|0.443888|43266512|85.28000000|14.55200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:51|0.821291|43266513|85.30000000|17.54600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:57|0.562771|43266514|85.33000000|0.03400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:58|0.338591|43266515|85.33000000|17.49800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.098875|43266516|85.34000000|8.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.114907|43266517|85.35000000|23.45800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.370374|43266518|85.36000000|13.48300000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.371406|43266519|85.36000000|0.00100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.462503|43266520|85.37000000|29.29500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.462804|43266521|85.38000000|10.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.527424|43266522|85.39000000|0.15800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:48:59|0.873024|43266523|85.39000000|2.86000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:01|0.299989|43266524|85.40000000|18.60400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.122092|43266525|85.41000000|1.30000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.225542|43266526|85.38000000|4.35900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:02|0.489061|43266527|85.39000000|2.26100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:03|0.917962|43266528|85.36000000|7.97600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:03|0.917962|43266529|85.36000000|0.91700000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:04|0.115102|43266530|85.38000000|9.41600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:04|0.115102|43266531|85.38000000|4.32000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:05|0.659188|43266532|85.41000000|17.49100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:06|0.659506|43266533|85.39000000|0.91000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:08|0.352536|43266534|85.41000000|0.04600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:08|0.744873|43266535|85.40000000|3.44800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:09|0.040088|43266536|85.38000000|1.95700000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:09|0.061617|43266537|85.38000000|1.23800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:09|0.061617|43266538|85.37000000|2.00600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:13|0.308668|43266539|85.44000000|0.27400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:15|0.321722|43266540|85.45000000|0.01200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.261302|43266541|85.45000000|4.09700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.261302|43266542|85.46000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.261302|43266543|85.47000000|0.78700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.261302|43266544|85.47000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.261302|43266545|85.47000000|5.27400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.71173|43266546|85.43000000|11.38000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.739066|43266547|85.43000000|2.70400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.848844|43266548|85.42000000|13.71800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.848844|43266549|85.42000000|14.11700000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:17|0.905403|43266550|85.39000000|0.00700000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:18|0.721522|43266551|85.43000000|0.14100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.135734|43266552|85.40000000|4.18600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.135734|43266553|85.40000000|6.40000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.135734|43266554|85.40000000|9.42700000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:20|0.552774|43266555|85.42000000|0.08200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:21|0.098744|43266556|85.39000000|0.05800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:21|0.586553|43266557|85.41000000|1.00000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:24|0.41507|43266558|85.44000000|0.72600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:24|0.729992|43266559|85.44000000|1.37700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:24|0.784705|43266560|85.44000000|0.05600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:27|0.341391|43266561|85.43000000|0.55300000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:27|0.635829|43266562|85.41000000|1.79400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:27|0.635829|43266563|85.41000000|4.42200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:27|0.950103|43266564|85.45000000|0.04600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:28|0.325566|43266565|85.45000000|0.01900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:30|0.239469|43266566|85.46000000|14.28000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:30|0.270866|43266567|85.43000000|0.19500000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:31|0.769151|43266568|85.42000000|0.02300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:33|0.047825|43266569|85.46000000|2.33000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:33|0.216507|43266570|85.46000000|1.20000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:37|0.349755|43266571|85.49000000|5.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:37|0.430249|43266572|85.49000000|9.12400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:41|0.136764|43266573|85.49000000|1.30200000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:41|0.476377|43266574|85.46000000|0.12900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:41|0.476377|43266575|85.46000000|13.93500000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:42|0.149182|43266576|85.48000000|0.12600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:42|0.559909|43266577|85.49000000|2.27600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266578|85.49000000|30.88600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266579|85.49000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266580|85.50000000|1.23700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266581|85.50000000|7.97600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266582|85.50000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266583|85.51000000|6.40000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:43|0.055495|43266584|85.51000000|20.70100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:45|0.055179|43266585|85.43000000|0.17900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:45|0.743842|43266586|85.47000000|1.20000000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:46|0.57414|43266587|85.50000000|0.61100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:47|0.004086|43266588|85.50000000|17.27800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:47|0.747383|43266589|85.52000000|1.45900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:48|0.159051|43266590|85.51000000|0.55900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:49|0.773595|43266591|85.50000000|0.44800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:50|0.408034|43266592|85.53000000|2.32900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:53|0.273012|43266593|85.50000000|1.29300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:53|0.324746|43266594|85.53000000|0.02600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:53|0.694521|43266595|85.53000000|12.40300000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:54|0.524786|43266596|85.55000000|0.55900000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:58|0.688094|43266597|85.52000000|0.00400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:49:59|0.723371|43266598|85.50000000|2.24000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.053414|43266599|85.50000000|11.77500000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.053414|43266600|85.48000000|3.18000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.053414|43266601|85.47000000|14.54800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.053414|43266602|85.47000000|77.55800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.053414|43266603|85.47000000|40.80900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.053414|43266604|85.47000000|7.97600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.085602|43266605|85.47000000|13.92300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.085602|43266606|85.47000000|13.92300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.085602|43266607|85.46000000|42.04100000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.085602|43266608|85.46000000|42.20100000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.085602|43266609|85.46000000|14.50700000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.096573|43266610|85.47000000|7.56500000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.096573|43266611|85.46000000|18.29000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.235816|43266612|85.46000000|2.96800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.235816|43266613|85.45000000|13.95500000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.235816|43266614|85.44000000|48.65300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.271177|43266615|85.44000000|52.03200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.271177|43266616|85.44000000|3.04500000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.271177|43266617|85.43000000|12.38600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.322197|43266618|85.43000000|5.15800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.322197|43266619|85.43000000|3.33800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.322197|43266620|85.43000000|21.30000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.322197|43266621|85.43000000|7.97600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.322197|43266622|85.42000000|5.20300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.803136|43266623|85.42000000|3.30400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:00|0.90371|43266624|85.40000000|7.50800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.110133|43266625|85.40000000|32.22900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.145211|43266626|85.43000000|0.01100000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.160625|43266627|85.40000000|128.00000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.310669|43266628|85.40000000|21.71600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.329266|43266629|85.40000000|24.30400000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.330566|43266630|85.40000000|9.94000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.339093|43266631|85.40000000|193.76300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.359669|43266632|85.40000000|84.88800000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.359732|43266633|85.40000000|149.99900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.369373|43266634|85.40000000|16.65300000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.369373|43266635|85.40000000|42.24600000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.369373|43266636|85.39000000|0.01200000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.582116|43266637|85.38000000|0.10500000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.778467|43266638|85.34000000|6.40000000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:01|0.778467|43266639|85.34000000|12.00900000|2
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:02|0.224288|43266640|85.36000000|8.98800000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:02|0.224288|43266641|85.36000000|9.84400000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:02|0.751848|43266642|85.35000000|0.89700000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:02|0.751848|43266643|85.36000000|17.97600000|0
1645563002|2022-02-22 20:50:02|2022-02-22 20:50:02|0.751848|43266644|85.36000000|7.07900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:03|0.809567|43266645|85.33000000|0.47400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.850238|43266646|85.38000000|1.38100000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:04|0.899426|43266647|85.37000000|14.12400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.017179|43266648|85.33000000|2.19400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.405768|43266649|85.35000000|8.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:06|0.405768|43266650|85.36000000|3.59600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:07|0.395216|43266651|85.38000000|0.05200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:08|0.605228|43266652|85.41000000|1.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:09|0.303047|43266653|85.40000000|16.59000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:09|0.303047|43266654|85.40000000|5.26000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.640243|43266655|85.39000000|11.06000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.640243|43266656|85.39000000|0.83700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.652023|43266657|85.40000000|7.97600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.652023|43266658|85.40000000|48.60200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.652023|43266659|85.41000000|1.34000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.652023|43266660|85.41000000|11.54300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.722389|43266661|85.40000000|1.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.722389|43266662|85.41000000|7.97600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.722389|43266663|85.41000000|10.32800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:10|0.722389|43266664|85.41000000|36.77400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.227982|43266665|85.37000000|14.26900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.227982|43266666|85.37000000|14.26900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.765255|43266667|85.35000000|14.26500000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.765255|43266668|85.35000000|14.26500000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:11|0.765255|43266669|85.34000000|1.24500000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.24529|43266670|85.31000000|7.97600000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.24529|43266671|85.31000000|4.67300000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.375863|43266672|85.33000000|28.11900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:12|0.992082|43266673|85.35000000|0.27400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:13|0.613356|43266674|85.32000000|10.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:14|0.721805|43266675|85.30000000|14.12400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.231268|43266676|85.28000000|3.67700000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.483218|43266677|85.27000000|3.42900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.483218|43266678|85.27000000|6.40000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.483218|43266679|85.28000000|1.63400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.613215|43266680|85.26000000|0.28600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.613215|43266681|85.27000000|6.37100000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.613215|43266682|85.27000000|3.44500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.613215|43266683|85.28000000|1.77500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.613215|43266684|85.28000000|6.40000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:15|0.613215|43266685|85.28000000|6.72300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.111858|43266686|85.27000000|3.04500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.317086|43266687|85.26000000|12.67400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.317086|43266688|85.26000000|6.40000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:16|0.918527|43266689|85.29000000|1.83800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:17|0.149766|43266690|85.30000000|0.89200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:17|0.260769|43266691|85.30000000|0.89200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:17|0.260769|43266692|85.30000000|0.07600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:17|0.803126|43266693|85.30000000|13.69600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:18|0.340432|43266694|85.32000000|0.94200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:19|0.508106|43266695|85.29000000|20.50200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:19|0.511043|43266696|85.29000000|11.76200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:19|0.511071|43266697|85.29000000|13.69600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:19|0.511071|43266698|85.30000000|3.87900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:20|0.654097|43266699|85.34000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:20|0.739295|43266700|85.34000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:22|0.069264|43266701|85.34000000|3.43900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:22|0.169688|43266702|85.32000000|1.66000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:23|0.894005|43266703|85.32000000|1.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:23|0.91128|43266704|85.33000000|0.38500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:24|0.106307|43266705|85.33000000|2.84300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:24|0.305216|43266706|85.33000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:28|0.530738|43266707|85.31000000|2.35800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:29|0.67431|43266708|85.34000000|9.18800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:32|0.624373|43266709|85.34000000|0.43200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.63233|43266710|85.35000000|0.65900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:33|0.912428|43266711|85.36000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.609413|43266712|85.35000000|10.27700000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.61412|43266713|85.35000000|3.68500000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:34|0.976888|43266714|85.34000000|0.26800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.178422|43266715|85.34000000|0.28000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.263664|43266716|85.33000000|0.12900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.263664|43266717|85.33000000|0.12900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.263664|43266718|85.33000000|1.95300000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:35|0.485342|43266719|85.33000000|0.04400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:37|0.274167|43266720|85.35000000|0.27400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:37|0.328284|43266721|85.35000000|1.22600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:38|0.403033|43266722|85.32000000|0.04400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:39|0.981638|43266723|85.38000000|2.29800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.651997|43266724|85.38000000|0.56000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:40|0.860313|43266725|85.37000000|0.01100000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:42|0.156637|43266726|85.33000000|1.52500000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:43|0.436114|43266727|85.33000000|1.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:44|0.934983|43266728|85.35000000|1.57100000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.21787|43266729|85.36000000|0.21600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:47|0.67175|43266730|85.36000000|0.15700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.198756|43266731|85.37000000|86.46000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:48|0.531696|43266732|85.41000000|0.07800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:50|0.246085|43266733|85.40000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:50|0.563695|43266734|85.38000000|1.47000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:51|0.81501|43266735|85.39000000|0.10100000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.442929|43266736|85.41000000|1.83500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.442929|43266737|85.42000000|9.65600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:52|0.983772|43266738|85.43000000|1.23400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:53|0.393019|43266739|85.44000000|23.65800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:53|0.637758|43266740|85.44000000|3.67500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:54|0.608623|43266741|85.45000000|0.32700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.6041|43266742|85.46000000|60.45300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.762294|43266743|85.48000000|0.01100000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:55|0.902125|43266744|85.47000000|0.62000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:57|0.480395|43266745|85.44000000|2.49200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:50:58|0.846825|43266746|85.46000000|11.05900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.446827|43266747|85.43000000|13.99100000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:00|0.517568|43266748|85.42000000|14.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:01|0.59238|43266749|85.44000000|4.74800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.026005|43266750|85.44000000|26.33200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.112897|43266751|85.44000000|0.11600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.315431|43266752|85.44000000|32.35200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.325635|43266753|85.45000000|22.62600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.739894|43266754|85.46000000|1.87900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:03|0.739894|43266755|85.46000000|0.99100000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:04|0.262668|43266756|85.45000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:04|0.262668|43266757|85.45000000|15.27200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.609765|43266758|85.43000000|15.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:05|0.666291|43266759|85.43000000|4.62500000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.376246|43266760|85.43000000|4.25300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.376246|43266761|85.43000000|6.40000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.376246|43266762|85.44000000|6.40000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.376246|43266763|85.44000000|5.65500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.376246|43266764|85.44000000|5.03600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.376246|43266765|85.44000000|19.65100000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.728222|43266766|85.44000000|1.00000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.92832|43266767|85.42000000|0.12900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.92832|43266768|85.41000000|6.70300000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.947495|43266769|85.39000000|13.99000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.947495|43266770|85.39000000|2.50000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:06|0.947495|43266771|85.39000000|1.08200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:07|0.855803|43266772|85.39000000|0.81400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:08|0.549646|43266773|85.41000000|2.99800000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:09|0.53133|43266774|85.39000000|2.90700000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:09|0.962855|43266775|85.39000000|0.62000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:10|0.278223|43266776|85.39000000|9.66700000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:12|0.230541|43266777|85.39000000|14.55200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:12|0.540433|43266778|85.40000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:12|0.635161|43266779|85.37000000|0.01000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:12|0.991152|43266780|85.39000000|1.13000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:13|0.176058|43266781|85.37000000|3.41900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:13|0.460031|43266782|85.36000000|13.96800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:13|0.460031|43266783|85.35000000|1.05000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:13|0.460031|43266784|85.35000000|7.69200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:14|0.9552|43266785|85.38000000|3.09200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.275097|43266786|85.41000000|2.81400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.275097|43266787|85.41000000|8.90300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.393383|43266788|85.42000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.393383|43266789|85.40000000|0.72000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.468435|43266790|85.43000000|0.20000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.95477|43266791|85.41000000|0.06300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:17|0.990258|43266792|85.40000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.017187|43266793|85.39000000|0.12900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.017187|43266794|85.39000000|1.38800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.436295|43266795|85.39000000|0.73500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.436295|43266796|85.39000000|1.97700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:18|0.636724|43266797|85.42000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:19|0.008544|43266798|85.42000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:20|0.478053|43266799|85.40000000|0.17800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:20|0.656346|43266800|85.42000000|0.02200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:22|0.571066|43266801|85.42000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:24|0.137225|43266802|85.44000000|1.16600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.343804|43266803|85.44000000|0.00700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.52333|43266804|85.44000000|0.06700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.52333|43266805|85.44000000|1.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.548516|43266806|85.44000000|1.56700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.598833|43266807|85.45000000|3.04500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.598833|43266808|85.45000000|17.63400000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.598833|43266809|85.45000000|1.19000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:25|0.598833|43266810|85.45000000|0.03500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.524559|43266811|85.45000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.547574|43266812|85.45000000|1.87600000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:26|0.554904|43266813|85.45000000|9.18400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:27|0.133622|43266814|85.41000000|0.05900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:27|0.82304|43266815|85.44000000|14.55200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.482783|43266816|85.43000000|11.06000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.513486|43266817|85.43000000|3.49200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:28|0.556679|43266818|85.43000000|7.56800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.623557|43266819|85.44000000|9.41600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.623557|43266820|85.44000000|0.54700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.623557|43266821|85.44000000|16.36900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.694898|43266822|85.44000000|12.90200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.797304|43266823|85.44000000|16.59000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:29|0.920855|43266824|85.44000000|9.74200000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:34|0.357809|43266825|85.41000000|0.07000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:34|0.357809|43266826|85.41000000|1.18300000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:36|0.475167|43266827|85.42000000|7.83900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:37|0.196937|43266828|85.43000000|3.90200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:38|0.939807|43266829|85.43000000|0.04300000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.254631|43266830|85.43000000|1.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.328728|43266831|85.44000000|16.54000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.33525|43266832|85.44000000|12.73200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.582526|43266833|85.45000000|1.16000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.582526|43266834|85.45000000|4.57600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.785693|43266835|85.45000000|76.48600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.796702|43266836|85.45000000|39.01200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:39|0.839949|43266837|85.46000000|129.10900000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:40|0.510305|43266838|85.47000000|16.65000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:43|0.587111|43266839|85.42000000|0.04700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.869369|43266840|85.43000000|1.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.881068|43266841|85.44000000|6.40000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:44|0.881068|43266842|85.44000000|29.27200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.308728|43266843|85.46000000|2.51900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.31583|43266844|85.46000000|18.95400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:45|0.336053|43266845|85.46000000|7.78000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:48|0.693179|43266846|85.47000000|0.10500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:50|0.038516|43266847|85.47000000|0.01200000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:53|0.650861|43266848|85.44000000|2.00000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:54|0.80218|43266849|85.44000000|1.50000000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:56|0.444026|43266850|85.47000000|6.44700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:57|0.051019|43266851|85.49000000|0.59700000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:57|0.051019|43266852|85.49000000|3.04500000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:51:57|0.051019|43266853|85.49000000|1.24600000|0
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.093647|43266854|85.48000000|0.61000000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.098439|43266855|85.48000000|17.31400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.107456|43266856|85.45000000|7.80900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.13126|43266857|85.45000000|7.97600000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.307492|43266858|85.44000000|11.65900000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.307492|43266859|85.44000000|0.98800000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.307492|43266860|85.44000000|9.11400000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.370275|43266861|85.43000000|13.85700000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.370275|43266862|85.42000000|5.97100000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.370275|43266863|85.42000000|7.97600000|2
1645563122|2022-02-22 20:52:02|2022-02-22 20:52:00|0.419066|43266864|85.43000000|13.80300000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:02|0.514841|43266865|85.44000000|1.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:02|0.514841|43266866|85.44000000|1.79500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:02|0.602433|43266867|85.45000000|2.78600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:10|0.139058|43266868|85.42000000|2.23900000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.514799|43266869|85.41000000|0.05900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.514799|43266870|85.41000000|13.80000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.514799|43266871|85.41000000|13.79500000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.955266|43266872|85.41000000|1.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.955266|43266873|85.42000000|9.41600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:11|0.955266|43266874|85.42000000|12.25500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:13|0.609108|43266875|85.37000000|8.14000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:14|0.093268|43266876|85.38000000|3.37600000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:15|0.21018|43266877|85.37000000|3.07000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:17|0.200472|43266878|85.37000000|0.01600000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:21|0.076453|43266879|85.39000000|0.63000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:21|0.076453|43266880|85.39000000|1.63300000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:21|0.096045|43266881|85.37000000|2.54600000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:23|0.916279|43266882|85.38000000|0.27400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:25|0.280207|43266883|85.35000000|13.74700000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:25|0.389163|43266884|85.36000000|1.13000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.451769|43266885|85.38000000|1.36900000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.451769|43266886|85.38000000|8.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.451769|43266887|85.38000000|4.79500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.451769|43266888|85.38000000|6.40000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.451769|43266889|85.38000000|94.60700000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:27|0.451769|43266890|85.38000000|96.34200000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.001663|43266891|85.43000000|0.02700000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.638768|43266892|85.39000000|1.20000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.657383|43266893|85.39000000|4.46300000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.663466|43266894|85.39000000|6.72500000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.690793|43266895|85.39000000|1.33800000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:29|0.823148|43266896|85.40000000|0.09400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:32|0.244288|43266897|85.37000000|0.10500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:32|0.594592|43266898|85.37000000|1.39500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:35|0.924921|43266899|85.40000000|0.22500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:37|0.628586|43266900|85.38000000|0.12900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:37|0.628586|43266901|85.38000000|0.12900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:40|0.648437|43266902|85.36000000|0.50300000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:43|0.069892|43266903|85.40000000|0.27400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:44|0.031542|43266904|85.40000000|1.11900000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.675799|43266905|85.39000000|1.31000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.697998|43266906|85.39000000|19.92500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.762308|43266907|85.39000000|7.77900000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.901158|43266908|85.41000000|41.09600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.984584|43266909|85.41000000|0.86500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.984584|43266910|85.41000000|2.75800000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:45|0.984584|43266911|85.41000000|1.17600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:46|0.017311|43266912|85.41000000|1.16100000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:47|0.494153|43266913|85.42000000|1.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:50|0.410255|43266914|85.41000000|0.10400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:50|0.558887|43266915|85.39000000|0.12900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:50|0.558887|43266916|85.39000000|0.12900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:50|0.558887|43266917|85.38000000|0.14000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:51|0.328059|43266918|85.37000000|0.29300000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.648507|43266919|85.39000000|1.14800000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:53|0.768829|43266920|85.39000000|0.21600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:55|0.805797|43266921|85.37000000|13.81200000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:55|0.805797|43266922|85.37000000|13.81200000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:56|0.939784|43266923|85.36000000|1.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.435258|43266924|85.39000000|0.23300000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:57|0.92963|43266925|85.39000000|2.01600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:58|0.05021|43266926|85.39000000|83.12000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:59|0.091247|43266927|85.39000000|0.00100000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:59|0.091247|43266928|85.40000000|1.14700000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:52:59|0.091247|43266929|85.41000000|16.07300000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:00|0.932728|43266930|85.39000000|0.55900000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:01|0.830218|43266931|85.39000000|0.14700000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:03|0.331527|43266932|85.38000000|1.02100000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:04|0.819325|43266933|85.37000000|0.03200000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.933883|43266934|85.37000000|7.95400000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.995648|43266935|85.37000000|5.71400000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:07|0.995648|43266936|85.37000000|1.57100000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:08|0.364294|43266937|85.37000000|2.73900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:10|0.561893|43266938|85.37000000|9.39000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:12|0.313375|43266939|85.36000000|1.00000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:13|0.317429|43266940|85.36000000|0.04700000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:14|0.663757|43266941|85.35000000|0.15600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:15|0.193657|43266942|85.34000000|1.00000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:15|0.193657|43266943|85.34000000|13.63800000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:15|0.390365|43266944|85.33000000|10.41300000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:15|0.404972|43266945|85.35000000|0.02600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:16|0.392485|43266946|85.31000000|0.12900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:16|0.604884|43266947|85.31000000|0.09300000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:16|0.891541|43266948|85.33000000|1.85300000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:19|0.711579|43266949|85.33000000|1.01100000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.661124|43266950|85.31000000|5.87700000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:20|0.719544|43266951|85.31000000|7.55700000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:23|0.605373|43266952|85.29000000|5.74100000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.128919|43266953|85.29000000|14.12400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.128919|43266954|85.30000000|1.50000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:25|0.128919|43266955|85.30000000|0.45400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:27|0.749244|43266956|85.29000000|0.20400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.052265|43266957|85.29000000|2.87400000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.296234|43266958|85.28000000|0.17200000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.296234|43266959|85.27000000|13.69800000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:28|0.296234|43266960|85.27000000|8.89800000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:29|0.386216|43266961|85.32000000|1.00300000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.027224|43266962|85.33000000|0.28000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:37|0.234205|43266963|85.31000000|0.34000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:46|0.417441|43266964|85.30000000|0.06300000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.59413|43266965|85.27000000|3.32900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.59413|43266966|85.27000000|3.73600000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.59413|43266967|85.27000000|1.15700000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:47|0.59413|43266968|85.27000000|2.27800000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.737472|43266969|85.28000000|3.14800000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:52|0.974988|43266970|85.30000000|1.46200000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:53|0.750189|43266971|85.35000000|0.08500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:56|0.073616|43266972|85.34000000|5.74500000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:53:59|0.39925|43266973|85.35000000|1.13200000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.161624|43266974|85.33000000|2.15900000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.289923|43266975|85.35000000|0.10000000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.32087|43266976|85.31000000|0.50000000|2
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.323985|43266977|85.34000000|0.64600000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:00|0.323985|43266978|85.34000000|1.65100000|0
1645563242|2022-02-22 20:54:02|2022-02-22 20:54:01|0.969102|43266979|85.31000000|0.85800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.584611|43266980|85.30000000|0.07500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.584611|43266981|85.29000000|0.39200000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.584611|43266982|85.29000000|13.41400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.584611|43266983|85.29000000|4.90500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.683635|43266984|85.29000000|8.98800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:02|0.947161|43266985|85.29000000|0.09000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.055716|43266986|85.29000000|0.94300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.104715|43266987|85.30000000|0.92000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.124591|43266988|85.30000000|0.32500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.124591|43266989|85.31000000|1.68500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.435566|43266990|85.32000000|6.06400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.438012|43266991|85.32000000|5.13800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:04|0.454991|43266992|85.32000000|10.32200000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:06|0.26643|43266993|85.32000000|6.40000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:06|0.26643|43266994|85.33000000|16.57400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:08|0.084428|43266995|85.35000000|17.53900000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:08|0.225294|43266996|85.33000000|1.03100000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:08|0.225294|43266997|85.33000000|1.81700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:08|0.630643|43266998|85.35000000|0.22800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:11|0.088709|43266999|85.35000000|0.47300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:13|0.159642|43267000|85.37000000|0.71500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:13|0.356455|43267001|85.38000000|1.50000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:13|0.457153|43267002|85.39000000|18.31700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:14|0.97184|43267003|85.38000000|8.98800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:16|0.567955|43267004|85.36000000|3.61800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:19|0.500059|43267005|85.35000000|5.03900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:21|0.570189|43267006|85.35000000|8.28400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:21|0.570189|43267007|85.35000000|14.94600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:21|0.68429|43267008|85.34000000|0.29300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:22|0.036533|43267009|85.34000000|0.63100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:22|0.301968|43267010|85.32000000|5.31800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:23|0.610079|43267011|85.32000000|1.93700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:25|0.81048|43267012|85.32000000|8.58100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:25|0.81845|43267013|85.32000000|22.20600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:25|0.822655|43267014|85.32000000|26.33200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:25|0.826987|43267015|85.32000000|90.12100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:25|0.826987|43267016|85.32000000|10.00000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:26|0.153836|43267017|85.32000000|8.98300000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:27|0.53996|43267018|85.35000000|1.13000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:28|0.628923|43267019|85.35000000|2.52600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.462078|43267020|85.33000000|0.02100000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.462078|43267021|85.33000000|5.37700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:30|0.640628|43267022|85.31000000|8.56000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:35|0.216209|43267023|85.33000000|0.21600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:35|0.784153|43267024|85.31000000|4.82100000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:36|0.22252|43267025|85.30000000|2.50000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:36|0.22252|43267026|85.30000000|7.79600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:38|0.718209|43267027|85.32000000|5.82400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:39|0.483579|43267028|85.33000000|1.99900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:40|0.150843|43267029|85.34000000|0.04400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:40|0.150843|43267030|85.35000000|7.97600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:40|0.195101|43267031|85.34000000|1.53100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:41|0.713523|43267032|85.38000000|0.10000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:42|0.084104|43267033|85.40000000|0.02400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.147295|43267034|85.40000000|23.91000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.17759|43267035|85.39000000|1.50000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.17759|43267036|85.39000000|1.35400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.195929|43267037|85.39000000|7.39700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.220677|43267038|85.39000000|0.60300000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.220677|43267039|85.39000000|5.87100000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.316754|43267040|85.39000000|7.39700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.356847|43267041|85.38000000|0.59400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.451751|43267042|85.39000000|6.40000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.451751|43267043|85.40000000|0.00100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.451751|43267044|85.40000000|6.40000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:44|0.451751|43267045|85.41000000|11.61200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:46|0.35807|43267046|85.36000000|13.33600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:46|0.736014|43267047|85.38000000|0.08900000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:46|0.981673|43267048|85.38000000|0.69400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:47|0.627305|43267049|85.38000000|0.06900000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:48|0.130932|43267050|85.36000000|8.00000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:48|0.16294|43267051|85.34000000|2.50000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:48|0.16294|43267052|85.34000000|2.01600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:48|0.349208|43267053|85.33000000|0.79700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:49|0.531052|43267054|85.36000000|5.74400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:50|0.558926|43267055|85.37000000|43.40700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:56|0.288419|43267056|85.40000000|0.38500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:57|0.334054|43267057|85.40000000|17.85200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:57|0.400981|43267058|85.41000000|9.04800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:57|0.536256|43267059|85.41000000|54.49000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:54:57|0.541726|43267060|85.41000000|15.64700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:00|0.655966|43267061|85.44000000|0.73500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:00|0.701554|43267062|85.45000000|1.47000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:01|0.749611|43267063|85.47000000|3.03300000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:02|0.064886|43267064|85.50000000|0.05300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.275101|43267065|85.50000000|53.26000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.281985|43267066|85.50000000|87.82300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:03|0.385982|43267067|85.52000000|43.97100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:04|0.889309|43267068|85.58000000|2.33200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:05|0.210233|43267069|85.56000000|0.90000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:05|0.554942|43267070|85.56000000|13.69600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:05|0.628379|43267071|85.56000000|6.42000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:06|0.677173|43267072|85.57000000|0.32000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:08|0.100919|43267073|85.58000000|0.05800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267074|85.55000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267075|85.55000000|2.70300000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267076|85.54000000|1.30500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267077|85.54000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267078|85.54000000|1.26700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267079|85.54000000|4.62600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267080|85.54000000|40.75500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267081|85.53000000|13.25900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267082|85.53000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267083|85.53000000|7.97600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267084|85.52000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267085|85.52000000|3.04500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.087332|43267086|85.52000000|4.46400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:09|0.720273|43267087|85.58000000|4.37000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:10|0.877233|43267088|85.61000000|0.58000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:10|0.877233|43267089|85.62000000|1.44500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:10|0.963752|43267090|85.60000000|1.44100000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:12|0.667788|43267091|85.62000000|8.03800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.266923|43267092|85.67000000|2.73000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.266923|43267093|85.67000000|3.94700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.287549|43267094|85.68000000|43.77700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.289754|43267095|85.69000000|10.92100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.289754|43267096|85.69000000|7.07200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.439088|43267097|85.69000000|29.21600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.455476|43267098|85.69000000|155.15200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.475545|43267099|85.69000000|28.48200000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.475545|43267100|85.69000000|5.46000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.508501|43267101|85.70000000|17.33400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.508501|43267102|85.70000000|42.61700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.508501|43267103|85.70000000|2.70300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.579847|43267104|85.69000000|1.13000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:14|0.597727|43267105|85.69000000|0.94500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:15|0.052908|43267106|85.69000000|29.25300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:15|0.21179|43267107|85.68000000|0.61000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:15|0.995285|43267108|85.70000000|1.74400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:16|0.69948|43267109|85.67000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:16|0.98149|43267110|85.66000000|4.48800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:16|0.989484|43267111|85.66000000|0.95600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.38381|43267112|85.66000000|0.95600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.487242|43267113|85.64000000|1.65500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.487359|43267114|85.64000000|8.18900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.531338|43267115|85.63000000|13.21900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.59394|43267116|85.62000000|12.10000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:20|0.616248|43267117|85.62000000|17.15300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:21|0.133091|43267118|85.61000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:21|0.939694|43267119|85.63000000|0.27400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.058424|43267120|85.60000000|6.40000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.058424|43267121|85.60000000|9.51600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.062446|43267122|85.60000000|0.48400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.062446|43267123|85.59000000|3.42300000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.070341|43267124|85.59000000|2.97700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:22|0.372733|43267125|85.58000000|0.01300000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:23|0.869299|43267126|85.60000000|1.90600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:25|0.633796|43267127|85.60000000|1.83900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:25|0.680816|43267128|85.59000000|1.83900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:26|0.355862|43267129|85.56000000|0.92500000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:26|0.437298|43267130|85.56000000|0.03000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:26|0.595919|43267131|85.55000000|13.13600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:26|0.63113|43267132|85.55000000|0.00200000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:27|0.917577|43267133|85.56000000|1.49600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:27|0.917577|43267134|85.56000000|4.22600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:28|0.57122|43267135|85.53000000|0.90600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:31|0.655233|43267136|85.56000000|1.95000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:32|0.173824|43267137|85.59000000|14.26600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:34|0.195937|43267138|85.60000000|0.54800000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:35|0.063287|43267139|85.63000000|1.74300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:35|0.788566|43267140|85.60000000|1.51000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:35|0.788566|43267141|85.59000000|1.67500000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:35|0.788566|43267142|85.59000000|0.79800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.275351|43267143|85.59000000|0.17000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.562086|43267144|85.60000000|2.57900000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:36|0.594264|43267145|85.59000000|0.00600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.129071|43267146|85.59000000|1.49400000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.260488|43267147|85.58000000|8.00000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.298719|43267148|85.57000000|29.25300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.298719|43267149|85.57000000|3.04700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.558006|43267150|85.56000000|2.43600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.561772|43267151|85.56000000|8.12700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:38|0.588304|43267152|85.56000000|2.43600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:39|0.552867|43267153|85.54000000|29.25300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:41|0.31244|43267154|85.54000000|29.25300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:41|0.564722|43267155|85.56000000|8.56000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.0757|43267156|85.54000000|0.68700000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.554449|43267157|85.54000000|1.51900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.554449|43267158|85.54000000|8.00000000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.586759|43267159|85.53000000|7.45600000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.586759|43267160|85.53000000|0.12900000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.766535|43267161|85.51000000|29.25300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.766535|43267162|85.51000000|1.06700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.854451|43267163|85.51000000|0.65700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:42|0.980881|43267164|85.51000000|29.21700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.244982|43267165|85.51000000|0.03600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.244982|43267166|85.51000000|0.62100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.244982|43267167|85.51000000|29.21700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.244982|43267168|85.51000000|6.40000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.387298|43267169|85.51000000|0.61700000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.387298|43267170|85.51000000|29.25300000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:44|0.763862|43267171|85.53000000|15.83600000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:45|0.184188|43267172|85.57000000|0.21400000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:47|0.286655|43267173|85.54000000|0.58100000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:47|0.366474|43267174|85.53000000|0.02800000|2
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:48|0.993894|43267175|85.54000000|94.15900000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:53|0.215016|43267176|85.55000000|1.71000000|0
1645563362|2022-02-22 20:56:02|2022-02-22 20:55:57|0.172103|43267177|85.57000000|1.12800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:03|0.285176|43267178|85.55000000|2.64300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:03|0.893133|43267179|85.51000000|0.79100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:03|0.893133|43267180|85.51000000|0.06500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:04|0.29479|43267181|85.51000000|1.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:04|0.29479|43267182|85.51000000|0.95900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:05|0.65727|43267183|85.51000000|2.33600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:07|0.237143|43267184|85.52000000|6.40000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:07|0.32237|43267185|85.51000000|0.99000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:07|0.32237|43267186|85.51000000|13.71100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:08|0.934536|43267187|85.53000000|0.02600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:09|0.160978|43267188|85.53000000|0.23300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:12|0.73111|43267189|85.50000000|0.12900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:13|0.630077|43267190|85.49000000|0.03400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:13|0.783492|43267191|85.49000000|29.21900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:15|0.853233|43267192|85.51000000|5.73100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:17|0.236305|43267193|85.51000000|23.12200000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:18|0.316727|43267194|85.49000000|1.34100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:18|0.316727|43267195|85.48000000|0.68800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.026473|43267196|85.50000000|15.83600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.271085|43267197|85.49000000|1.23400000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.271085|43267198|85.49000000|0.13400000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.271085|43267199|85.49000000|3.63200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.776767|43267200|85.51000000|13.78700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.819344|43267201|85.51000000|0.21700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.901447|43267202|85.48000000|0.58300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:20|0.901447|43267203|85.48000000|8.52600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.281807|43267204|85.50000000|1.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.441994|43267205|85.49000000|0.05800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:21|0.521922|43267206|85.49000000|5.73100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:22|0.687089|43267207|85.47000000|2.80500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:23|0.108789|43267208|85.49000000|1.11900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:28|0.752965|43267209|85.49000000|0.03400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:30|0.134606|43267210|85.51000000|2.29200000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:30|0.170917|43267211|85.51000000|0.02800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:30|0.478418|43267212|85.51000000|46.14400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:32|0.934933|43267213|85.52000000|0.59800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:32|0.934933|43267214|85.52000000|2.40200000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:35|0.535314|43267215|85.53000000|1.34300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.038556|43267216|85.53000000|16.68500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.054126|43267217|85.53000000|27.93300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.065298|43267218|85.53000000|11.13800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.065994|43267219|85.53000000|137.33000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.085947|43267220|85.53000000|26.69500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.095815|43267221|85.53000000|1.44700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.095815|43267222|85.53000000|55.57000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:37|0.436261|43267223|85.54000000|5.57000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:38|0.8103|43267224|85.60000000|0.27400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:40|0.179546|43267225|85.59000000|0.49400000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:40|0.894242|43267226|85.61000000|4.59000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:42|0.833234|43267227|85.62000000|2.37700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:42|0.887719|43267228|85.62000000|5.25800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:43|0.413652|43267229|85.62000000|1.14200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:43|0.413652|43267230|85.62000000|1.23500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:45|0.323282|43267231|85.63000000|2.06400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.182585|43267232|85.63000000|0.55900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.450744|43267233|85.62000000|13.26800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.950177|43267234|85.59000000|5.90600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.950177|43267235|85.59000000|3.54800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.950177|43267236|85.59000000|7.14600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:46|0.981357|43267237|85.60000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.099753|43267238|85.60000000|8.56000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.099753|43267239|85.59000000|6.51200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.311102|43267240|85.58000000|2.55300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.464652|43267241|85.59000000|0.01600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:47|0.916562|43267242|85.59000000|11.04400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.2685|43267243|85.59000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.298452|43267244|85.59000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.43833|43267245|85.58000000|1.38500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.489198|43267246|85.56000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.60769|43267247|85.56000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:49|0.705303|43267248|85.56000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:50|0.891503|43267249|85.55000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:53|0.584817|43267250|85.55000000|0.27300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:53|0.808307|43267251|85.55000000|1.11600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.229091|43267252|85.54000000|1.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.263671|43267253|85.54000000|2.22600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.342287|43267254|85.55000000|0.67700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.399475|43267255|85.53000000|29.21500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:55|0.679884|43267256|85.52000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:56|0.520544|43267257|85.52000000|11.06000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:57|0.256329|43267258|85.56000000|9.30300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:57|0.827864|43267259|85.55000000|0.01300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:58|0.241519|43267260|85.56000000|1.75100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:58|0.273757|43267261|85.56000000|1.24000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:56:58|0.768079|43267262|85.56000000|0.61200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.393837|43267263|85.53000000|6.14900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.40995|43267264|85.52000000|44.02200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.40995|43267265|85.52000000|7.97600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.40995|43267266|85.52000000|29.22200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.456929|43267267|85.52000000|78.73000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.484377|43267268|85.52000000|1.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.646664|43267269|85.51000000|3.51200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:00|0.646664|43267270|85.51000000|2.48600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:01|0.459505|43267271|85.51000000|7.30800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:01|0.459505|43267272|85.51000000|7.97600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:01|0.541312|43267273|85.52000000|3.01100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:02|0.955612|43267274|85.53000000|0.06600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:03|0.422278|43267275|85.48000000|0.13700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:03|0.422278|43267276|85.48000000|1.36300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:05|0.802449|43267277|85.49000000|2.72300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:05|0.814381|43267278|85.50000000|0.02200000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:06|0.900639|43267279|85.51000000|78.37700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:06|0.912266|43267280|85.51000000|16.70300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:08|0.046357|43267281|85.51000000|0.55900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:08|0.475094|43267282|85.50000000|1.32600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:08|0.777977|43267283|85.51000000|2.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:08|0.890176|43267284|85.53000000|1.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.150753|43267285|85.52000000|1.50100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.170398|43267286|85.53000000|1.71000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:09|0.725022|43267287|85.51000000|0.14400000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.124701|43267288|85.54000000|1.88900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.258247|43267289|85.56000000|2.79900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.330678|43267290|85.54000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.392668|43267291|85.56000000|5.17700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.392668|43267292|85.56000000|3.32300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.412887|43267293|85.54000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:10|0.577946|43267294|85.56000000|3.43700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.005743|43267295|85.51000000|1.50000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.005743|43267296|85.51000000|3.47700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.06303|43267297|85.53000000|0.27300000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:13|0.208752|43267298|85.50000000|0.39000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:16|0.637543|43267299|85.48000000|1.11900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:17|0.37439|43267300|85.46000000|0.12900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:17|0.37439|43267301|85.46000000|1.70800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:19|0.363121|43267302|85.48000000|0.01300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:19|0.475809|43267303|85.48000000|1.43700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:19|0.475809|43267304|85.48000000|1.07300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:21|0.756425|43267305|85.48000000|1.12800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:22|0.851098|43267306|85.46000000|0.50500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:23|0.701645|43267307|85.48000000|2.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.048826|43267308|85.48000000|11.69600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.256722|43267309|85.50000000|1.25900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.289267|43267310|85.50000000|1.23400000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.329118|43267311|85.48000000|1.58300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.34074|43267312|85.48000000|2.46500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.34074|43267313|85.48000000|0.71900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.365138|43267314|85.48000000|24.73000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.365138|43267315|85.48000000|4.35800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.753516|43267316|85.46000000|64.68500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.778818|43267317|85.46000000|1.48900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.787284|43267318|85.46000000|8.55100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.79548|43267319|85.46000000|19.59900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.860827|43267320|85.46000000|0.01200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:24|0.860827|43267321|85.45000000|10.50300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:30|0.715534|43267322|85.47000000|13.69600000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:31|0.625223|43267323|85.47000000|0.50700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:33|0.047233|43267324|85.52000000|27.59200000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.101112|43267325|85.54000000|2.51100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.101112|43267326|85.55000000|2.61100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.101112|43267327|85.55000000|6.34800000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.233096|43267328|85.53000000|3.77200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.538401|43267329|85.49000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.555123|43267330|85.48000000|3.04500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.555123|43267331|85.48000000|17.83800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.573395|43267332|85.49000000|4.57100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:34|0.589325|43267333|85.49000000|11.96200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:36|0.318927|43267334|85.54000000|1.66400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:39|0.245307|43267335|85.52000000|13.72500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.043791|43267336|85.49000000|5.76500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.043791|43267337|85.49000000|0.11600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:40|0.659682|43267338|85.48000000|4.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:42|0.67934|43267339|85.52000000|0.11500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:42|0.701843|43267340|85.52000000|0.01100000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.718852|43267341|85.52000000|1.75500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:43|0.718852|43267342|85.53000000|0.44500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.04981|43267343|85.52000000|1.24000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267344|85.54000000|2.23200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267345|85.54000000|2.63500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267346|85.53000000|4.45700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267347|85.53000000|2.91900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267348|85.53000000|19.96900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267349|85.53000000|8.37800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267350|85.53000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267351|85.52000000|10.59100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267352|85.52000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267353|85.52000000|16.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267354|85.51000000|3.14700000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267355|85.51000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267356|85.50000000|31.98900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267357|85.50000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267358|85.50000000|5.87800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267359|85.50000000|7.97600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267360|85.49000000|0.08600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267361|85.49000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267362|85.49000000|79.51800000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267363|85.49000000|54.90300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267364|85.49000000|23.38900000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267365|85.49000000|3.44300000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267366|85.48000000|6.40000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:44|0.664459|43267367|85.48000000|40.03100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:45|0.086372|43267368|85.52000000|4.22500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.588417|43267369|85.52000000|3.04500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.588417|43267370|85.52000000|10.00000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.588619|43267371|85.51000000|35.61500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.766854|43267372|85.52000000|1.25000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:46|0.771377|43267373|85.52000000|1.25000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:47|0.207676|43267374|85.54000000|0.90500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:47|0.529102|43267375|85.53000000|1.12900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:47|0.719387|43267376|85.53000000|0.10500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:48|0.153754|43267377|85.53000000|0.98500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:49|0.840338|43267378|85.53000000|13.37100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:50|0.121509|43267379|85.52000000|0.52400000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:50|0.574336|43267380|85.52000000|8.23000000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:51|0.467747|43267381|85.53000000|5.37500000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:51|0.611064|43267382|85.52000000|1.26200000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:53|0.851424|43267383|85.54000000|1.00000000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:54|0.471891|43267384|85.54000000|0.68700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:55|0.027357|43267385|85.52000000|1.23600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:57|0.167412|43267386|85.54000000|0.21500000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:59|0.274581|43267387|85.53000000|13.69600000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:59|0.274581|43267388|85.53000000|29.22100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:57:59|0.543136|43267389|85.53000000|0.01100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:58:00|0.298203|43267390|85.51000000|0.15700000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:58:00|0.45548|43267391|85.50000000|5.84100000|2
1645563481|2022-02-22 20:58:01|2022-02-22 20:58:00|0.779852|43267392|85.49000000|2.41900000|0
1645563481|2022-02-22 20:58:01|2022-02-22 20:58:00|0.871162|43267393|85.50000000|0.96500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:02|0.48575|43267394|85.50000000|1.72000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:03|0.381717|43267395|85.51000000|16.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:03|0.381717|43267396|85.52000000|0.33100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:04|0.444746|43267397|85.51000000|1.11800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:04|0.663627|43267398|85.49000000|0.91500000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:09|0.13049|43267399|85.54000000|2.86500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:09|0.607548|43267400|85.52000000|0.27300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:11|0.210319|43267401|85.48000000|0.03600000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:11|0.813728|43267402|85.52000000|0.50000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:13|0.838829|43267403|85.50000000|1.20100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:13|0.838829|43267404|85.50000000|2.15600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:17|0.431465|43267405|85.54000000|10.96800000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:17|0.863485|43267406|85.55000000|0.43800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:20|0.083295|43267407|85.54000000|3.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:20|0.603529|43267408|85.54000000|1.11800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.375488|43267409|85.50000000|27.17900000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:21|0.541776|43267410|85.51000000|0.05000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:22|0.339474|43267411|85.51000000|5.73200000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:23|0.813647|43267412|85.50000000|8.02500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:25|0.720059|43267413|85.50000000|6.40000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:25|0.720059|43267414|85.50000000|29.40000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:26|0.578733|43267415|85.51000000|0.22900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:30|0.15415|43267416|85.50000000|1.12900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:31|0.977799|43267417|85.50000000|0.72000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:34|0.184393|43267418|85.52000000|0.25400000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:37|0.42255|43267419|85.54000000|0.54500000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:37|0.791727|43267420|85.55000000|18.51700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:44|0.42176|43267421|85.56000000|0.48900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:46|0.083426|43267422|85.54000000|0.66800000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:46|0.083426|43267423|85.53000000|1.34400000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:48|0.054377|43267424|85.54000000|9.50100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:48|0.19373|43267425|85.55000000|0.47200000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:49|0.34825|43267426|85.53000000|1.33300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:54|0.561019|43267427|85.54000000|0.21500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:55|0.476858|43267428|85.55000000|5.00000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:58:58|0.580731|43267429|85.56000000|1.54000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:00|0.728809|43267430|85.57000000|2.20700000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:02|0.421277|43267431|85.57000000|0.21500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:03|0.930024|43267432|85.58000000|0.03500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:06|0.034529|43267433|85.54000000|1.48800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:06|0.034529|43267434|85.54000000|0.04100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:07|0.263871|43267435|85.56000000|0.21500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:08|0.233854|43267436|85.55000000|0.60000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:08|0.513677|43267437|85.55000000|6.19800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:08|0.537582|43267438|85.55000000|0.60000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:08|0.641992|43267439|85.56000000|7.97600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:09|0.501286|43267440|85.58000000|10.98800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:10|0.304896|43267441|85.60000000|11.45900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.293408|43267442|85.57000000|1.59300000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.748796|43267443|85.57000000|2.04400000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.772166|43267444|85.57000000|1.07700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.772166|43267445|85.58000000|2.07100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:11|0.886651|43267446|85.59000000|2.89500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:12|0.589404|43267447|85.60000000|5.81300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:13|0.841927|43267448|85.60000000|6.79300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:13|0.889268|43267449|85.60000000|81.93500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:14|0.183868|43267450|85.61000000|5.13200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:14|0.837571|43267451|85.63000000|0.04700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:16|0.954279|43267452|85.62000000|0.27300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.26497|43267453|85.62000000|1.75200000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.316167|43267454|85.62000000|7.78300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.700606|43267455|85.61000000|16.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.921063|43267456|85.62000000|0.99600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.921063|43267457|85.62000000|1.90600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:17|0.921063|43267458|85.62000000|3.80600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.045083|43267459|85.62000000|1.23800000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.045083|43267460|85.63000000|0.80000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.653628|43267461|85.60000000|2.11300000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.673157|43267462|85.59000000|16.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.673157|43267463|85.59000000|0.12800000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.767861|43267464|85.59000000|12.01200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:18|0.850612|43267465|85.58000000|6.21400000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:19|0.979829|43267466|85.58000000|10.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:25|0.188361|43267467|85.57000000|12.93700000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:25|0.468513|43267468|85.56000000|0.02000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:25|0.642085|43267469|85.55000000|5.17600000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.178584|43267470|85.53000000|8.00000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:28|0.178584|43267471|85.53000000|4.90600000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:31|0.126993|43267472|85.52000000|0.43800000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:34|0.151533|43267473|85.54000000|0.94500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:34|0.202866|43267474|85.54000000|0.27300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:35|0.037245|43267475|85.54000000|1.02900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:35|0.207652|43267476|85.51000000|0.05000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:35|0.207652|43267477|85.50000000|2.25000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:35|0.644334|43267478|85.54000000|0.04700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:37|0.617803|43267479|85.53000000|9.79900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:37|0.717547|43267480|85.53000000|10.31700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:38|0.427759|43267481|85.54000000|2.92200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:38|0.432232|43267482|85.54000000|11.27600000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:38|0.444046|43267483|85.54000000|2.92200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:38|0.906585|43267484|85.55000000|0.01700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.433835|43267485|85.50000000|1.27100000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.433835|43267486|85.50000000|1.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.433835|43267487|85.49000000|3.04500000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.433835|43267488|85.49000000|10.99200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.433835|43267489|85.49000000|0.20500000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:39|0.433835|43267490|85.49000000|4.67600000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:43|0.887848|43267491|85.55000000|3.63300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:44|0.441052|43267492|85.58000000|11.18100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.154515|43267493|85.56000000|1.20800000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:45|0.431042|43267494|85.53000000|2.33600000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.715815|43267495|85.56000000|0.21300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:46|0.867029|43267496|85.56000000|11.46100000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.126317|43267497|85.56000000|1.95700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.228284|43267498|85.56000000|0.51500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.270892|43267499|85.54000000|0.96400000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.412952|43267500|85.54000000|0.24500000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:48|0.412952|43267501|85.53000000|2.45200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.270325|43267502|85.50000000|8.24000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.486181|43267503|85.50000000|0.75200000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:50|0.847308|43267504|85.52000000|1.06200000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:54|0.561254|43267505|85.53000000|3.38000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:54|0.561254|43267506|85.53000000|1.89400000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:55|0.03956|43267507|85.55000000|29.12000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:56|0.164743|43267508|85.55000000|0.00700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:57|0.190067|43267509|85.53000000|3.27700000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:57|0.728761|43267510|85.51000000|1.60800000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:57|0.728761|43267511|85.51000000|0.87300000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:58|0.34495|43267512|85.50000000|1.50000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:59|0.333381|43267513|85.50000000|6.40000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:59|0.333381|43267514|85.50000000|2.44300000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:59|0.596308|43267515|85.52000000|6.40000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 20:59:59|0.609066|43267516|85.52000000|0.98500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:00|0.024196|43267517|85.50000000|1.68000000|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:00|0.024196|43267518|85.50000000|0.00900000|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:00|0.314923|43267519|85.52000000|6.69600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:00|0.314923|43267520|85.52000000|5.60900000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:00|0.612944|43267521|85.51000000|0.67900000|2
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.294152|43267522|85.52000000|5.33700000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.907681|43267523|85.51000000|1.03000000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:01|0.907681|43267524|85.53000000|1.29600000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:02|0.40689|43267525|85.54000000|6.81500000|0
1645563603|2022-02-22 21:00:03|2022-02-22 21:00:02|0.436563|43267526|85.54000000|11.95500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:05|0.660793|43267527|85.58000000|8.68600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:05|0.721722|43267528|85.58000000|1.66900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:06|0.358263|43267529|85.59000000|0.98400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:06|0.666595|43267530|85.59000000|1.30600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:06|0.694658|43267531|85.59000000|1.23400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:06|0.956464|43267532|85.61000000|0.13900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:07|0.263996|43267533|85.61000000|2.03600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.459693|43267534|85.58000000|2.61300000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.47468|43267535|85.57000000|0.09400000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.596872|43267536|85.58000000|8.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.663604|43267537|85.57000000|0.12800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.684901|43267538|85.58000000|0.27300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.910587|43267539|85.58000000|4.97600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:08|0.946682|43267540|85.58000000|1.32500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:10|0.755696|43267541|85.61000000|0.27900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:14|0.734911|43267542|85.58000000|1.70000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:14|0.734911|43267543|85.58000000|4.42000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:14|0.845142|43267544|85.60000000|6.40000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:15|0.254658|43267545|85.61000000|0.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.769594|43267546|85.63000000|2.29300000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:16|0.926633|43267547|85.61000000|1.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:17|0.649411|43267548|85.62000000|0.89700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:17|0.917257|43267549|85.61000000|0.05400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:21|0.641796|43267550|85.61000000|0.69500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:24|0.1307|43267551|85.62000000|4.93100000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:25|0.671245|43267552|85.63000000|4.01200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:25|0.904061|43267553|85.61000000|1.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:25|0.904061|43267554|85.61000000|0.25400000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:26|0.291039|43267555|85.63000000|1.41800000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:26|0.978532|43267556|85.62000000|1.59500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:27|0.484536|43267557|85.59000000|0.54000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:27|0.634378|43267558|85.59000000|1.27000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:27|0.634378|43267559|85.59000000|5.54000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:28|0.486998|43267560|85.58000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:28|0.486998|43267561|85.58000000|1.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:28|0.486998|43267562|85.58000000|6.14500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:28|0.486998|43267563|85.58000000|34.58500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:29|0.362409|43267564|85.62000000|2.11500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:29|0.498586|43267565|85.64000000|11.45600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:30|0.156109|43267566|85.61000000|0.27500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:31|0.425404|43267567|85.63000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:31|0.425404|43267568|85.62000000|6.40000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:31|0.425404|43267569|85.62000000|0.96600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:31|0.425404|43267570|85.62000000|9.96300000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:32|0.113789|43267571|85.63000000|0.27100000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:32|0.289531|43267572|85.62000000|1.84200000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:32|0.289531|43267573|85.61000000|1.83800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:32|0.289531|43267574|85.61000000|1.34500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:33|0.547871|43267575|85.66000000|2.52300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:34|0.160167|43267576|85.66000000|0.11600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:34|0.760215|43267577|85.65000000|3.70000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:36|0.666048|43267578|85.66000000|0.03500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:37|0.882377|43267579|85.67000000|5.72500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:38|0.840538|43267580|85.69000000|2.37600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.206228|43267581|85.69000000|4.34400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.226032|43267582|85.69000000|9.39900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.230271|43267583|85.69000000|4.65800000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.409449|43267584|85.69000000|8.73200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.416099|43267585|85.69000000|6.59500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.432327|43267586|85.69000000|4.45700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:40|0.813884|43267587|85.70000000|15.04300000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.361309|43267588|85.72000000|1.56000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:41|0.361309|43267589|85.73000000|0.20600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:42|0.52914|43267590|85.72000000|1.23400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:42|0.52914|43267591|85.73000000|1.03200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:43|0.101996|43267592|85.71000000|6.40000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:43|0.101996|43267593|85.71000000|24.90000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:43|0.101996|43267594|85.70000000|0.95700000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:43|0.101996|43267595|85.70000000|6.40000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:44|0.660276|43267596|85.71000000|1.15900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.159842|43267597|85.72000000|1.02100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.16435|43267598|85.72000000|7.11100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.233724|43267599|85.71000000|3.13200000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:45|0.233724|43267600|85.71000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.147543|43267601|85.69000000|1.70700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.147543|43267602|85.69000000|0.08100000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:47|0.893418|43267603|85.71000000|0.53200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:52|0.619568|43267604|85.70000000|1.89200000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:55|0.460179|43267605|85.69000000|1.77800000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:55|0.943058|43267606|85.69000000|1.01800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.438297|43267607|85.68000000|8.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.539886|43267608|85.67000000|12.93000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.539886|43267609|85.67000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.633871|43267610|85.66000000|29.17600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.633871|43267611|85.66000000|12.64100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.769734|43267612|85.66000000|4.32600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:56|0.777486|43267613|85.66000000|1.82000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:57|0.230912|43267614|85.64000000|0.00400000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:58|0.742092|43267615|85.67000000|0.27300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:59|0.563204|43267616|85.67000000|0.65500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:00:59|0.785493|43267617|85.65000000|1.50000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:00|0.166469|43267618|85.65000000|0.02800000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:01|0.846308|43267619|85.67000000|0.32300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:01|0.846308|43267620|85.67000000|0.26800000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:01|0.846308|43267621|85.67000000|0.64700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:01|0.846308|43267622|85.68000000|6.40000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:01|0.846308|43267623|85.68000000|6.09900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:02|0.366359|43267624|85.67000000|1.22200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:04|0.836582|43267625|85.68000000|3.10800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:06|0.781177|43267626|85.68000000|5.82400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.247001|43267627|85.71000000|117.03000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.247001|43267628|85.71000000|13.05700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.311332|43267629|85.71000000|30.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.329854|43267630|85.71000000|13.52300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.329854|43267631|85.71000000|2.89000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.855061|43267632|85.71000000|13.00400000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:10|0.855061|43267633|85.70000000|1.06300000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:11|0.037949|43267634|85.71000000|0.22400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:11|0.109688|43267635|85.72000000|0.01100000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:12|0.771143|43267636|85.72000000|0.22900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:14|0.193347|43267637|85.71000000|0.17600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:15|0.306791|43267638|85.71000000|6.21100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:16|0.42233|43267639|85.73000000|2.79000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:17|0.012703|43267640|85.69000000|1.87100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:17|0.076958|43267641|85.71000000|0.98200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:17|0.459189|43267642|85.70000000|0.70100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:18|0.667828|43267643|85.70000000|11.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:21|0.013359|43267644|85.73000000|75.43000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:23|0.041584|43267645|85.77000000|42.35000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:23|0.041584|43267646|85.77000000|6.40000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:23|0.697667|43267647|85.76000000|0.10500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.153676|43267648|85.77000000|0.49400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.271096|43267649|85.78000000|1.50000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.529152|43267650|85.79000000|4.55000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.529152|43267651|85.80000000|28.56500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.797664|43267652|85.80000000|21.41600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.81683|43267653|85.80000000|25.54000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:25|0.869786|43267654|85.80000000|14.47900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.100793|43267655|85.80000000|15.83600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:28|0.823128|43267656|85.75000000|7.23500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:29|0.745631|43267657|85.78000000|0.04700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:30|0.51238|43267658|85.75000000|3.88500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:30|0.51238|43267659|85.75000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:30|0.51238|43267660|85.75000000|6.40000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.050615|43267661|85.77000000|3.39000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.050615|43267662|85.78000000|1.25000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.512474|43267663|85.74000000|5.88000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.512474|43267664|85.74000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:31|0.512474|43267665|85.74000000|5.79600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.512408|43267666|85.73000000|12.93200000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.512408|43267667|85.73000000|16.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.512408|43267668|85.73000000|6.32500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:32|0.512408|43267669|85.73000000|19.92800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:34|0.555797|43267670|85.77000000|4.00600000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.191224|43267671|85.74000000|34.43400000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.191224|43267672|85.74000000|1.43500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:38|0.191224|43267673|85.73000000|7.23900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:39|0.238406|43267674|85.74000000|0.13300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:40|0.100807|43267675|85.72000000|0.13900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:40|0.152001|43267676|85.71000000|5.71900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:41|0.305421|43267677|85.74000000|2.00000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:42|0.723115|43267678|85.74000000|1.01000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.599266|43267679|85.73000000|0.65500000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.599492|43267680|85.72000000|2.20900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:50|0.643398|43267681|85.71000000|29.15900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:51|0.386464|43267682|85.69000000|0.12800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:51|0.386464|43267683|85.69000000|1.67200000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:52|0.400152|43267684|85.71000000|0.87100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:52|0.400152|43267685|85.70000000|0.61900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:53|0.429877|43267686|85.70000000|1.68000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.226044|43267687|85.72000000|105.89500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.238352|43267688|85.72000000|24.08500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.650817|43267689|85.77000000|1.89400000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.669167|43267690|85.77000000|25.39500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.67838|43267691|85.77000000|60.63500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:54|0.67838|43267692|85.78000000|5.94900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.189825|43267693|85.82000000|4.84800000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.197603|43267694|85.82000000|55.00700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.197603|43267695|85.83000000|76.80900000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.197603|43267696|85.83000000|1.23500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.257047|43267697|85.83000000|0.61000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.942387|43267698|85.82000000|2.70400000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.942387|43267699|85.82000000|8.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.942387|43267700|85.82000000|0.42700000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.946685|43267701|85.82000000|3.63800000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.946685|43267702|85.82000000|3.88100000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.946685|43267703|85.81000000|7.97600000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.946685|43267704|85.81000000|1.06300000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:55|0.983934|43267705|85.82000000|2.51500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.046898|43267706|85.82000000|5.19900000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.046898|43267707|85.81000000|2.32000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.196566|43267708|85.80000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.335449|43267709|85.80000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.585627|43267710|85.79000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:56|0.773867|43267711|85.79000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:57|0.193524|43267712|85.80000000|9.39700000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.149797|43267713|85.80000000|8.00000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.191186|43267714|85.79000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.191186|43267715|85.80000000|29.25300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.25206|43267716|85.79000000|4.59000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.256437|43267717|85.79000000|20.07300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.459051|43267718|85.78000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.693983|43267719|85.80000000|1.84100000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:01:59|0.914445|43267720|85.81000000|2.31500000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:00|0.130662|43267721|85.80000000|1.80000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:00|0.161827|43267722|85.80000000|1.86200000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:00|0.161827|43267723|85.80000000|11.06000000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:00|0.75504|43267724|85.81000000|0.65000000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:00|0.856145|43267725|85.79000000|29.25300000|0
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:01|0.002158|43267726|85.79000000|4.85200000|2
1645563721|2022-02-22 21:02:01|2022-02-22 21:02:01|0.18474|43267727|85.79000000|0.02600000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.693218|43267728|85.79000000|8.35000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.723952|43267729|85.79000000|7.10900000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.962329|43267730|85.79000000|0.29700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:02|0.99794|43267731|85.78000000|0.80000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:03|0.316675|43267732|85.79000000|0.30900000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:03|0.316675|43267733|85.79000000|0.53600000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:03|0.323864|43267734|85.79000000|0.84300000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:03|0.439969|43267735|85.78000000|0.01200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.191819|43267736|85.79000000|4.00100000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.428573|43267737|85.76000000|1.80300000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.428573|43267738|85.76000000|0.60700000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.428573|43267739|85.76000000|3.33000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.745187|43267740|85.76000000|4.67000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.777494|43267741|85.75000000|0.58500000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:05|0.889771|43267742|85.75000000|29.25300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.124294|43267743|85.76000000|6.40000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.124294|43267744|85.76000000|0.79300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.124294|43267745|85.76000000|4.22800000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.124294|43267746|85.77000000|6.40000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.124294|43267747|85.77000000|6.17900000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:06|0.427562|43267748|85.76000000|1.16700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:07|0.995584|43267749|85.77000000|5.83000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:08|0.015878|43267750|85.76000000|2.44800000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:08|0.015878|43267751|85.76000000|10.00000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:08|0.058269|43267752|85.76000000|23.93900000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:10|0.574814|43267753|85.81000000|19.15500000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:10|0.574814|43267754|85.81000000|0.84500000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:14|0.550436|43267755|85.76000000|12.71500000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:14|0.578905|43267756|85.78000000|0.16800000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:18|0.388783|43267757|85.73000000|3.01200000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:23|0.904752|43267758|85.74000000|8.13200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:23|0.904752|43267759|85.74000000|13.26800000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:24|0.835893|43267760|85.74000000|0.01200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:25|0.099731|43267761|85.74000000|5.83200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:25|0.969193|43267762|85.75000000|0.01200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:29|0.94755|43267763|85.75000000|1.04400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.207799|43267764|85.74000000|1.32100000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.227882|43267765|85.74000000|1.23400000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.227882|43267766|85.73000000|0.08700000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.824934|43267767|85.74000000|1.00300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:30|0.824934|43267768|85.75000000|0.12200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.260461|43267769|85.76000000|2.00200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:34|0.260461|43267770|85.77000000|0.28400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:36|0.322529|43267771|85.76000000|1.24400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:36|0.435934|43267772|85.79000000|0.01300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:36|0.902084|43267773|85.78000000|2.52400000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:37|0.750867|43267774|85.75000000|0.02400000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:40|0.984311|43267775|85.77000000|0.44100000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:43|0.082319|43267776|85.77000000|0.10300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:43|0.619573|43267777|85.77000000|6.29700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:43|0.619573|43267778|85.78000000|6.40000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:43|0.619573|43267779|85.78000000|22.06700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:45|0.462286|43267780|85.78000000|0.94100000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:45|0.462286|43267781|85.79000000|0.31600000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:46|0.843299|43267782|85.81000000|11.42900000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:46|0.985146|43267783|85.81000000|1.11500000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:48|0.405578|43267784|85.81000000|0.11400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:50|0.436625|43267785|85.79000000|0.02600000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:51|0.936793|43267786|85.75000000|10.95100000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:52|0.118123|43267787|85.76000000|5.25300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:54|0.250631|43267788|85.77000000|0.04700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:55|0.856603|43267789|85.77000000|2.32000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:55|0.981133|43267790|85.77000000|3.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:56|0.7878|43267791|85.76000000|12.84000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:56|0.7878|43267792|85.76000000|4.32000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:57|0.50302|43267793|85.75000000|39.04900000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:57|0.50302|43267794|85.75000000|7.88200000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:58|0.479616|43267795|85.72000000|2.04600000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:58|0.479616|43267796|85.72000000|6.27800000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:58|0.479616|43267797|85.72000000|7.67600000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:02:58|0.793958|43267798|85.75000000|13.26800000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:01|0.129717|43267799|85.77000000|0.62400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:01|0.129717|43267800|85.77000000|1.69900000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:01|0.604767|43267801|85.77000000|2.00400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.021381|43267802|85.72000000|6.01100000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.021381|43267803|85.71000000|0.68000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.021381|43267804|85.71000000|6.40000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.021381|43267805|85.71000000|19.65000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.954278|43267806|85.70000000|0.12800000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:09|0.954278|43267807|85.69000000|0.78700000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:10|0.182091|43267808|85.71000000|1.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:10|0.998081|43267809|85.73000000|2.28600000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:14|0.233277|43267810|85.75000000|2.00000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:17|0.146314|43267811|85.74000000|0.10500000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:19|0.340902|43267812|85.74000000|1.01000000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:23|0.85657|43267813|85.79000000|3.34800000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:29|0.53984|43267814|85.82000000|1.19900000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:32|0.783299|43267815|85.83000000|0.55700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:38|0.879757|43267816|85.83000000|59.47400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.114359|43267817|85.85000000|0.27300000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.656017|43267818|85.83000000|0.60000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:39|0.846351|43267819|85.86000000|0.03400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:41|0.452785|43267820|85.86000000|5.71400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:41|0.589972|43267821|85.85000000|0.52600000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:42|0.170644|43267822|85.85000000|16.16600000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:46|0.723253|43267823|85.80000000|0.87400000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:49|0.26796|43267824|85.86000000|0.95700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:50|0.526809|43267825|85.85000000|9.15700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:50|0.526809|43267826|85.85000000|0.57700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:50|0.526809|43267827|85.86000000|1.41400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:50|0.975142|43267828|85.85000000|7.27800000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:50|0.975142|43267829|85.86000000|11.17200000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:50|0.975142|43267830|85.86000000|7.30700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:51|0.11418|43267831|85.85000000|0.49900000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:56|0.935766|43267832|85.78000000|0.83100000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:57|0.20783|43267833|85.76000000|1.33400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:57|0.20783|43267834|85.77000000|0.85600000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:57|0.20783|43267835|85.77000000|0.00700000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:57|0.227201|43267836|85.76000000|1.23400000|0
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:58|0.606086|43267837|85.76000000|0.10000000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:03:58|0.606086|43267838|85.76000000|0.24800000|2
1645563842|2022-02-22 21:04:02|2022-02-22 21:04:02|0.377726|43267839|85.77000000|0.10400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:03|0.962359|43267840|85.78000000|8.81400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:03|0.962359|43267841|85.78000000|1.62400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.116464|43267842|85.78000000|1.00900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:12|0.139034|43267843|85.75000000|4.64100000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:13|0.419506|43267844|85.78000000|1.00700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:13|0.419506|43267845|85.78000000|3.99300000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:15|0.224092|43267846|85.78000000|3.71600000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:15|0.224092|43267847|85.78000000|5.12400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:17|0.782699|43267848|85.79000000|0.10500000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:18|0.328369|43267849|85.78000000|0.91600000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:21|0.890049|43267850|85.77000000|1.28400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:22|0.497694|43267851|85.79000000|0.02900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:23|0.441077|43267852|85.76000000|0.23500000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:23|0.824897|43267853|85.80000000|0.25000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:24|0.135004|43267854|85.80000000|2.26300000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:24|0.534001|43267855|85.80000000|4.13700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:24|0.534001|43267856|85.80000000|4.19400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:25|0.578927|43267857|85.78000000|1.97900000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:29|0.065421|43267858|85.80000000|6.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:29|0.065421|43267859|85.80000000|5.19700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:32|0.07753|43267860|85.78000000|0.04800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:37|0.30221|43267861|85.80000000|0.98900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:37|0.30221|43267862|85.80000000|0.01100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:40|0.391144|43267863|85.80000000|0.46100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:40|0.391144|43267864|85.81000000|0.47800000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:40|0.391144|43267865|85.81000000|28.05900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.126548|43267866|85.79000000|0.03700000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:41|0.229522|43267867|85.81000000|14.34400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:43|0.407633|43267868|85.85000000|0.55700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:43|0.729316|43267869|85.85000000|1.93600000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:44|0.003473|43267870|85.85000000|2.31900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:44|0.514821|43267871|85.85000000|14.54300000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:44|0.578598|43267872|85.86000000|8.45100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:45|0.429226|43267873|85.84000000|6.40000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:46|0.971046|43267874|85.87000000|1.12500000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:46|0.994393|43267875|85.87000000|0.32500000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:49|0.493443|43267876|85.87000000|11.59400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:50|0.512092|43267877|85.87000000|0.00900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:53|0.233982|43267878|85.90000000|0.32200000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:54|0.146867|43267879|85.89000000|2.31700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.150011|43267880|85.89000000|6.40000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.154756|43267881|85.88000000|1.06700000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.154756|43267882|85.88000000|9.08300000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.154756|43267883|85.88000000|6.40000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.363159|43267884|85.86000000|3.10800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:55|0.363159|43267885|85.85000000|0.12800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:04:59|0.449167|43267886|85.87000000|0.95100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:01|0.464157|43267887|85.88000000|0.29000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:02|0.412059|43267888|85.90000000|0.03600000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:04|0.450975|43267889|85.85000000|8.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:04|0.450975|43267890|85.85000000|0.50000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:04|0.502711|43267891|85.84000000|11.26400000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:04|0.502711|43267892|85.84000000|11.27300000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.467018|43267893|85.82000000|11.30100000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.467018|43267894|85.82000000|8.62100000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.556092|43267895|85.81000000|2.28500000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:05|0.556092|43267896|85.80000000|3.48700000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.26713|43267897|85.83000000|1.03800000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.26713|43267898|85.83000000|6.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.450347|43267899|85.84000000|6.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:06|0.450347|43267900|85.85000000|5.01300000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:07|0.260233|43267901|85.85000000|1.00800000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:07|0.661984|43267902|85.81000000|1.66700000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:07|0.934734|43267903|85.81000000|1.11900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:08|0.473072|43267904|85.85000000|1.99100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:08|0.473072|43267905|85.85000000|0.00900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.011876|43267906|85.84000000|2.28200000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.015834|43267907|85.81000000|7.59800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.233571|43267908|85.81000000|0.02200000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.409374|43267909|85.81000000|1.47800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.409374|43267910|85.81000000|8.00000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.409374|43267911|85.81000000|3.03200000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:10|0.994298|43267912|85.84000000|0.21400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:13|0.879679|43267913|85.83000000|26.70000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:14|0.120788|43267914|85.81000000|6.40000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:16|0.752271|43267915|85.84000000|11.16000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:16|0.752271|43267916|85.84000000|18.84000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:17|0.748365|43267917|85.84000000|5.00000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:19|0.341024|43267918|85.83000000|0.35600000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:20|0.704714|43267919|85.83000000|0.11700000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:21|0.198525|43267920|85.82000000|7.68800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:21|0.209157|43267921|85.81000000|6.40000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:21|0.209157|43267922|85.81000000|1.91300000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:21|0.245099|43267923|85.83000000|14.68000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:21|0.26452|43267924|85.83000000|0.21200000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:23|0.928132|43267925|85.81000000|0.79100000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:23|0.986392|43267926|85.81000000|1.53400000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:24|0.010963|43267927|85.81000000|1.64800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:24|0.010963|43267928|85.81000000|0.28600000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:24|0.010963|43267929|85.81000000|0.29700000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:25|0.386982|43267930|85.82000000|1.16100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:27|0.23438|43267931|85.81000000|0.01200000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.074809|43267932|85.78000000|0.00500000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.074809|43267933|85.78000000|0.12800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:29|0.074809|43267934|85.78000000|1.96500000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:33|0.528283|43267935|85.79000000|6.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:33|0.715758|43267936|85.79000000|8.66000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:38|0.271027|43267937|85.80000000|5.01700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:38|0.722256|43267938|85.77000000|0.00800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:39|0.661871|43267939|85.76000000|0.12800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:39|0.661871|43267940|85.76000000|0.20400000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:39|0.661871|43267941|85.76000000|2.58000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:41|0.182091|43267942|85.77000000|10.38400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:41|0.483471|43267943|85.79000000|0.15700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:42|0.909479|43267944|85.80000000|0.10500000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:43|0.34143|43267945|85.79000000|0.04700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:47|0.700938|43267946|85.76000000|5.96000000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:49|0.225732|43267947|85.75000000|5.08900000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:49|0.861382|43267948|85.76000000|16.72400000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:50|0.278557|43267949|85.76000000|5.66000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:50|0.301906|43267950|85.76000000|31.65500000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:50|0.810182|43267951|85.74000000|0.12800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:51|0.05613|43267952|85.74000000|0.55700000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:52|0.563359|43267953|85.72000000|0.12800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:52|0.563359|43267954|85.72000000|0.12800000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:52|0.563359|43267955|85.71000000|4.43500000|2
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:53|0.382446|43267956|85.73000000|0.03500000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:54|0.140695|43267957|85.72000000|11.55600000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:57|0.58233|43267958|85.75000000|1.02800000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:59|0.729747|43267959|85.76000000|7.04100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:59|0.729747|43267960|85.76000000|6.40000000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:59|0.729747|43267961|85.76000000|29.16100000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:59|0.729747|43267962|85.76000000|1.24900000|0
1645563962|2022-02-22 21:06:02|2022-02-22 21:05:59|0.761066|43267963|85.76000000|37.77100000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:05|0.897973|43267964|85.70000000|0.96100000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.288794|43267965|85.70000000|7.03900000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.497376|43267966|85.69000000|6.40000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:08|0.914036|43267967|85.70000000|2.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.135586|43267968|85.68000000|0.12800000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:12|0.135586|43267969|85.68000000|0.12800000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:13|0.779183|43267970|85.67000000|4.71500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.66331|43267971|85.68000000|22.40000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.764359|43267972|85.69000000|0.25600000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:15|0.764359|43267973|85.69000000|1.18400000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:16|0.174388|43267974|85.69000000|1.21900000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:16|0.174388|43267975|85.70000000|1.92600000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:20|0.158166|43267976|85.70000000|23.29000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:21|0.290597|43267977|85.70000000|2.36800000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:21|0.636954|43267978|85.70000000|35.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:23|0.076742|43267979|85.70000000|1.58500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:23|0.092053|43267980|85.70000000|11.43100000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:25|0.596866|43267981|85.70000000|0.10500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.177516|43267982|85.68000000|1.16700000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.427446|43267983|85.70000000|0.06500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.524797|43267984|85.70000000|0.01200000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.632402|43267985|85.68000000|0.89500000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:27|0.632402|43267986|85.67000000|0.32400000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:31|0.778248|43267987|85.69000000|0.29000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:32|0.244297|43267988|85.69000000|1.20000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:32|0.967295|43267989|85.70000000|0.27300000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:35|0.47924|43267990|85.69000000|0.44100000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:35|0.96936|43267991|85.67000000|0.94500000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:38|0.54127|43267992|85.69000000|0.55700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:40|0.113235|43267993|85.69000000|2.31100000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:43|0.453182|43267994|85.68000000|0.10500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.393768|43267995|85.68000000|2.22700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.781054|43267996|85.70000000|52.25500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.781054|43267997|85.70000000|70.43900000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.79375|43267998|85.70000000|30.51500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.804406|43267999|85.70000000|9.41800000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.835937|43268000|85.70000000|5.16800000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:45|0.861234|43268001|85.70000000|4.25000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:47|0.56582|43268002|85.73000000|0.58100000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:50|0.921847|43268003|85.74000000|0.57100000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:50|0.921847|43268004|85.74000000|0.02400000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:50|0.921847|43268005|85.74000000|1.69200000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:06:55|0.237273|43268006|85.73000000|0.55700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:02|0.319369|43268007|85.75000000|0.02300000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:04|0.965554|43268008|85.76000000|1.18300000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:06|0.203514|43268009|85.75000000|0.26900000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:06|0.964504|43268010|85.71000000|0.12900000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.215865|43268011|85.73000000|27.36500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.275799|43268012|85.72000000|7.27600000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.275799|43268013|85.72000000|4.16100000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.275799|43268014|85.72000000|4.70700000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.28424|43268015|85.71000000|5.79200000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.291948|43268016|85.70000000|3.41900000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:09|0.291948|43268017|85.70000000|0.97700000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.59518|43268018|85.72000000|1.00000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:10|0.855695|43268019|85.68000000|26.33900000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:12|0.111017|43268020|85.68000000|0.95300000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:13|0.14134|43268021|85.68000000|1.16100000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:15|0.198442|43268022|85.67000000|6.40000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:15|0.198442|43268023|85.68000000|5.93000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:15|0.586542|43268024|85.68000000|0.47000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:15|0.586542|43268025|85.68000000|1.81600000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:19|0.690128|43268026|85.65000000|0.12800000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:19|0.690128|43268027|85.65000000|0.40100000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:20|0.173595|43268028|85.66000000|0.97500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:20|0.173595|43268029|85.67000000|4.34200000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:20|0.552166|43268030|85.67000000|0.04700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:22|0.881758|43268031|85.66000000|1.23100000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:23|0.81829|43268032|85.63000000|0.56900000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:24|0.229586|43268033|85.66000000|5.71800000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:24|0.551057|43268034|85.66000000|3.32400000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:24|0.551057|43268035|85.66000000|0.10700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:28|0.348092|43268036|85.64000000|1.15700000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:36|0.585192|43268037|85.68000000|1.18600000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:36|0.585192|43268038|85.69000000|0.81400000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.909631|43268039|85.64000000|2.65200000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.909631|43268040|85.63000000|6.40000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.909631|43268041|85.63000000|5.85500000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.909631|43268042|85.63000000|10.88800000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:37|0.909631|43268043|85.63000000|22.94400000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.25154|43268044|85.65000000|0.55800000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.713857|43268045|85.63000000|0.68300000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.713857|43268046|85.62000000|6.40000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.713857|43268047|85.62000000|8.77600000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.713857|43268048|85.62000000|60.07900000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.713857|43268049|85.61000000|6.40000000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:38|0.713857|43268050|85.61000000|42.30500000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:39|0.279109|43268051|85.64000000|3.16500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:47|0.03563|43268052|85.65000000|0.23800000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:49|0.564949|43268053|85.67000000|1.54700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:50|0.418652|43268054|85.68000000|18.63700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:52|0.476567|43268055|85.71000000|5.72400000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:53|0.297683|43268056|85.71000000|2.28900000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:54|0.479638|43268057|85.71000000|0.55800000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:55|0.190732|43268058|85.70000000|0.87200000|2
1645564081|2022-02-22 21:08:01|2022-02-22 21:07:58|0.593441|43268059|85.70000000|10.09700000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.01056|43268060|85.71000000|1.16000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.10286|43268061|85.71000000|3.31000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.10286|43268062|85.71000000|10.52300000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.113936|43268063|85.71000000|4.92000000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.121768|43268064|85.71000000|5.39200000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.130088|43268065|85.71000000|5.34500000|0
1645564081|2022-02-22 21:08:01|2022-02-22 21:08:00|0.614424|43268066|85.71000000|54.14000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.826053|43268067|85.73000000|1.61000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.931602|43268068|85.73000000|19.39200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.950379|43268069|85.73000000|5.03700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.957451|43268070|85.73000000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:02|0.975462|43268071|85.73000000|23.85600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:03|0.695247|43268072|85.77000000|4.00200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:04|0.10018|43268073|85.77000000|0.15700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:04|0.165972|43268074|85.74000000|0.28500000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:07|0.832774|43268075|85.76000000|0.80600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:07|0.832774|43268076|85.77000000|2.67900000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:10|0.540052|43268077|85.77000000|2.23200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:12|0.400355|43268078|85.77000000|2.73200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:12|0.447283|43268079|85.77000000|6.79600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:14|0.574447|43268080|85.77000000|0.00100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:14|0.574447|43268081|85.78000000|0.01000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:19|0.166293|43268082|85.77000000|1.23600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:19|0.166293|43268083|85.78000000|2.08200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:20|0.01185|43268084|85.78000000|3.08700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.63136|43268085|85.78000000|226.25800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.634412|43268086|85.78000000|11.76100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.6458|43268087|85.78000000|40.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.649375|43268088|85.78000000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.653088|43268089|85.78000000|10.69000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.671994|43268090|85.78000000|14.27300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.679799|43268091|85.78000000|15.72400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.683763|43268092|85.78000000|2.33000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.68802|43268093|85.78000000|11.57900000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.691694|43268094|85.78000000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:21|0.691898|43268095|85.78000000|5.76600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:22|0.723472|43268096|85.78000000|127.02300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:22|0.761531|43268097|85.80000000|23.85500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:22|0.858696|43268098|85.80000000|0.58000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.154209|43268099|85.79000000|1.11300000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.749502|43268100|85.80000000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.837592|43268101|85.80000000|5.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:23|0.888431|43268102|85.80000000|22.74400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:24|0.044879|43268103|85.80000000|2.60400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:24|0.072685|43268104|85.80000000|10.23600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:24|0.07714|43268105|85.80000000|2.61500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.321624|43268106|85.81000000|18.76300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.328778|43268107|85.81000000|0.00100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:25|0.617289|43268108|85.83000000|1.09500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.369976|43268109|85.83000000|3.09200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.975569|43268110|85.82000000|1.87600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.975569|43268111|85.82000000|1.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.975569|43268112|85.82000000|7.03200000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.975569|43268113|85.81000000|6.40000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.99436|43268114|85.81000000|4.72800000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:26|0.99436|43268115|85.81000000|7.81400000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:27|0.092027|43268116|85.81000000|2.88600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:28|0.285792|43268117|85.82000000|0.10500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:28|0.672789|43268118|85.81000000|7.27600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:30|0.404806|43268119|85.79000000|1.75100000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:33|0.47779|43268120|85.77000000|11.72700000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:33|0.502481|43268121|85.76000000|17.76000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:33|0.502481|43268122|85.76000000|17.41500000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:34|0.572904|43268123|85.76000000|1.92600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:34|0.572904|43268124|85.76000000|0.07400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:35|0.107171|43268125|85.76000000|1.23400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:35|0.671206|43268126|85.78000000|0.69000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:35|0.671206|43268127|85.79000000|0.76400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:36|0.257478|43268128|85.78000000|0.42200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:36|0.257478|43268129|85.78000000|0.41600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:37|0.610645|43268130|85.78000000|0.63700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:38|0.362805|43268131|85.76000000|0.51800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:40|0.81158|43268132|85.78000000|3.31700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:41|0.51957|43268133|85.75000000|0.94700000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:42|0.092281|43268134|85.77000000|0.21500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:42|0.908282|43268135|85.77000000|0.35900000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:43|0.661945|43268136|85.79000000|0.05800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:46|0.163893|43268137|85.79000000|9.89300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:47|0.735447|43268138|85.80000000|0.04700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.362539|43268139|85.77000000|1.50000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.362539|43268140|85.77000000|1.66700000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268141|85.78000000|0.23600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268142|85.79000000|48.37700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268143|85.79000000|6.40000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268144|85.79000000|0.46600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268145|85.79000000|4.36200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268146|85.80000000|6.86700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268147|85.80000000|6.40000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268148|85.80000000|1.23900000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.582342|43268149|85.81000000|6.62200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.897008|43268150|85.77000000|1.69700000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:50|0.919885|43268151|85.77000000|1.25400000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:52|0.523828|43268152|85.77000000|2.13600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:52|0.523828|43268153|85.79000000|3.57800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268154|85.78000000|7.27600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268155|85.78000000|11.12800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268156|85.79000000|7.17000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268157|85.79000000|6.40000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268158|85.79000000|1.18500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268159|85.79000000|4.01500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268160|85.79000000|0.46600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:08:57|0.852176|43268161|85.79000000|12.36000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:00|0.989082|43268162|85.78000000|2.76300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:04|0.398631|43268163|85.78000000|1.11400000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.025603|43268164|85.76000000|1.51100000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.025603|43268165|85.76000000|14.68000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.216667|43268166|85.76000000|0.29300000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.282316|43268167|85.75000000|8.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:07|0.409088|43268168|85.76000000|0.28800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:10|0.681523|43268169|85.72000000|0.70300000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:10|0.975478|43268170|85.75000000|2.90000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:11|0.627336|43268171|85.75000000|4.37600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:11|0.863555|43268172|85.77000000|1.83800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:11|0.888877|43268173|85.77000000|0.00800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:12|0.922709|43268174|85.79000000|8.55300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:12|0.928885|43268175|85.79000000|5.58300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:12|0.948282|43268176|85.79000000|4.74300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:13|0.833889|43268177|85.79000000|1.22500000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:13|0.846484|43268178|85.82000000|0.05100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:14|0.208331|43268179|85.79000000|0.17100000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:14|0.208331|43268180|85.79000000|0.34700000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:18|0.242884|43268181|85.82000000|0.15700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:19|0.462935|43268182|85.82000000|11.96700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:19|0.925446|43268183|85.82000000|2.00000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:20|0.947709|43268184|85.79000000|9.02300000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:20|0.947709|43268185|85.79000000|5.26500000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:20|0.995633|43268186|85.81000000|0.04700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.921879|43268187|85.80000000|0.92200000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:21|0.921879|43268188|85.80000000|1.97800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:27|0.89476|43268189|85.80000000|0.69600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:27|0.89476|43268190|85.80000000|3.68600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:29|0.099621|43268191|85.82000000|1.00800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:30|0.311042|43268192|85.81000000|0.56400000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:31|0.8938|43268193|85.82000000|3.73500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:31|0.8938|43268194|85.82000000|7.91800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:32|0.605905|43268195|85.82000000|0.55700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:32|0.928148|43268196|85.82000000|10.36300000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:33|0.313437|43268197|85.85000000|14.80900000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:36|0.509407|43268198|85.85000000|4.06000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:36|0.509407|43268199|85.86000000|0.64800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:37|0.137661|43268200|85.88000000|8.52500000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:37|0.245421|43268201|85.86000000|0.26600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:42|0.816607|43268202|85.85000000|7.27600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:43|0.477892|43268203|85.86000000|0.01100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:43|0.663622|43268204|85.86000000|6.38900000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:43|0.663622|43268205|85.86000000|2.15100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:43|0.663622|43268206|85.86000000|0.46600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:43|0.663622|43268207|85.86000000|1.02600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:48|0.396226|43268208|85.87000000|1.20700000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:51|0.07663|43268209|85.85000000|3.67000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:51|0.07663|43268210|85.84000000|0.44200000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:51|0.08812|43268211|85.87000000|4.28100000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:52|0.748202|43268212|85.85000000|0.59000000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:52|0.748202|43268213|85.86000000|2.34800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.345489|43268214|85.79000000|40.00000000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.345489|43268215|85.79000000|22.15600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.395276|43268216|85.79000000|6.97600000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.538184|43268217|85.78000000|11.59900000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.538184|43268218|85.78000000|3.02400000|2
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.955236|43268219|85.80000000|5.15800000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:09:59|0.955236|43268220|85.81000000|0.63600000|0
1645564202|2022-02-22 21:10:02|2022-02-22 21:10:00|0.228771|43268221|85.80000000|7.27600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:00|0.626047|43268222|85.79000000|0.98800000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:04|0.820862|43268223|85.77000000|10.77300000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.104302|43268224|85.77000000|0.22400000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.181058|43268225|85.77000000|0.25000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:07|0.48251|43268226|85.74000000|2.59100000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:13|0.148652|43268227|85.77000000|10.70000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.139554|43268228|85.79000000|18.62600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:16|0.139554|43268229|85.79000000|10.80200000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:18|0.73341|43268230|85.81000000|1.39400000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:20|0.221965|43268231|85.81000000|2.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:22|0.940489|43268232|85.80000000|0.90400000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.073717|43268233|85.80000000|0.58100000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.073717|43268234|85.80000000|6.40000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.073717|43268235|85.81000000|1.63600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.073717|43268236|85.81000000|0.11800000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.52894|43268237|85.78000000|8.97800000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.52894|43268238|85.78000000|3.19900000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.52894|43268239|85.77000000|2.60700000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.52894|43268240|85.77000000|11.84700000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:25|0.951967|43268241|85.79000000|0.05800000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:28|0.69831|43268242|85.77000000|0.05800000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:30|0.203179|43268243|85.78000000|1.47000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:32|0.743201|43268244|85.79000000|0.21500000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:33|0.838239|43268245|85.78000000|0.02500000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.213565|43268246|85.77000000|11.31900000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.213565|43268247|85.77000000|4.11000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.24498|43268248|85.77000000|87.86600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:35|0.517163|43268249|85.77000000|0.63400000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.061969|43268250|85.80000000|6.31500000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.061969|43268251|85.81000000|6.40000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.061969|43268252|85.81000000|3.95800000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.061969|43268253|85.81000000|0.46600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.061969|43268254|85.82000000|2.86100000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:36|0.541673|43268255|85.82000000|15.65400000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:40|0.39089|43268256|85.84000000|0.08200000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:41|0.808075|43268257|85.81000000|5.74200000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:41|0.808075|43268258|85.80000000|8.77600000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:41|0.808075|43268259|85.80000000|7.98200000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:43|0.806009|43268260|85.80000000|2.00000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:45|0.160633|43268261|85.80000000|0.21500000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:46|0.22196|43268262|85.80000000|1.14200000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:50|0.589383|43268263|85.81000000|0.29300000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:53|0.291947|43268264|85.81000000|0.55700000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:56|0.275277|43268265|85.78000000|12.14400000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:56|0.275277|43268266|85.77000000|48.36100000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:56|0.275277|43268267|85.77000000|6.40000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:56|0.275277|43268268|85.77000000|4.25200000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:56|0.275277|43268269|85.76000000|6.40000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:10:56|0.275277|43268270|85.76000000|22.54300000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:00|0.15259|43268271|85.81000000|0.43600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:00|0.850941|43268272|85.83000000|0.03000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:04|0.989245|43268273|85.82000000|0.81900000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:05|0.671909|43268274|85.82000000|1.53000000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:09|0.066853|43268275|85.83000000|0.16600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:10|0.066347|43268276|85.81000000|0.55700000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:10|0.066531|43268277|85.81000000|0.23400000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:10|0.907623|43268278|85.80000000|1.15900000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:11|0.768606|43268279|85.79000000|1.48000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:13|0.382771|43268280|85.79000000|0.35700000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:17|0.600831|43268281|85.78000000|0.12900000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:20|0.095139|43268282|85.76000000|11.83400000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:20|0.824094|43268283|85.76000000|0.32300000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:21|0.806383|43268284|85.73000000|0.13500000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:30|0.791763|43268285|85.77000000|0.38000000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:30|0.791763|43268286|85.77000000|1.62800000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:33|0.265535|43268287|85.77000000|0.55700000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:40|0.149651|43268288|85.77000000|0.55100000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:41|0.947785|43268289|85.77000000|1.99600000|0
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:46|0.009194|43268290|85.74000000|0.01200000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:50|0.230574|43268291|85.76000000|0.60300000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:55|0.89494|43268292|85.76000000|2.32800000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:55|0.89494|43268293|85.76000000|2.32800000|2
1645564322|2022-02-22 21:12:02|2022-02-22 21:11:58|0.693871|43268294|85.77000000|0.27300000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.810162|43268295|85.75000000|10.70000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.810162|43268296|85.75000000|0.69200000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.822526|43268297|85.75000000|1.00800000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.842539|43268298|85.74000000|6.52500000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.85381|43268299|85.74000000|11.86800000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.857556|43268300|85.74000000|121.66300000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.861528|43268301|85.74000000|204.17200000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.865545|43268302|85.74000000|20.93000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.881385|43268303|85.74000000|79.06700000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:00|0.885271|43268304|85.74000000|9.24400000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:02|0.140078|43268305|85.75000000|0.21500000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:07|0.172656|43268306|85.75000000|1.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:09|0.953351|43268307|85.77000000|2.52900000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:10|0.872803|43268308|85.77000000|0.05800000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:13|0.299745|43268309|85.77000000|11.61200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:13|0.443893|43268310|85.77000000|46.72600000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:13|0.443893|43268311|85.77000000|54.33700000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:13|0.463651|43268312|85.77000000|11.30300000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:16|0.863617|43268313|85.78000000|2.13100000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:17|0.53955|43268314|85.75000000|6.41900000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:17|0.539714|43268315|85.75000000|0.00100000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:17|0.664471|43268316|85.75000000|0.59000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:18|0.636124|43268317|85.74000000|11.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:20|0.832056|43268318|85.77000000|2.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:25|0.114424|43268319|85.77000000|0.45700000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:33|0.977103|43268320|85.75000000|0.59600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:33|0.977103|43268321|85.75000000|1.89000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.883362|43268322|85.75000000|12.10000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.888301|43268323|85.75000000|1.14000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.888301|43268324|85.75000000|0.03600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.888301|43268325|85.75000000|0.03600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.894738|43268326|85.74000000|74.37600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.894756|43268327|85.74000000|0.60000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.901929|43268328|85.74000000|7.00800000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.910859|43268329|85.74000000|94.03700000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.910859|43268330|85.74000000|2.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:34|0.977175|43268331|85.73000000|2.43200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.008894|43268332|85.73000000|1.23400000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.239251|43268333|85.73000000|0.26800000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.283837|43268334|85.71000000|2.50000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.283837|43268335|85.71000000|7.73400000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.299404|43268336|85.71000000|4.54000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:35|0.493349|43268337|85.71000000|8.58000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.734383|43268338|85.71000000|0.60100000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.923766|43268339|85.71000000|8.31200000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.954493|43268340|85.71000000|8.22700000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.97456|43268341|85.71000000|6.72700000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.978113|43268342|85.71000000|6.90600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.982571|43268343|85.71000000|6.85900000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.990637|43268344|85.71000000|4.84100000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:36|0.998581|43268345|85.71000000|5.52500000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.003339|43268346|85.71000000|6.00900000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.526118|43268347|85.71000000|5.13900000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.526118|43268348|85.71000000|5.39500000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.557664|43268349|85.71000000|6.85900000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:37|0.686201|43268350|85.70000000|0.68300000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:38|0.341467|43268351|85.70000000|1.16000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:41|0.07666|43268352|85.71000000|6.40000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:41|0.07666|43268353|85.71000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:41|0.07666|43268354|85.71000000|0.96300000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:41|0.07666|43268355|85.71000000|2.56700000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:43|0.827081|43268356|85.71000000|1.16000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.554393|43268357|85.71000000|2.06800000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.554393|43268358|85.71000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:44|0.554393|43268359|85.71000000|7.86200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:45|0.21552|43268360|85.71000000|0.46100000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:49|0.915193|43268361|85.71000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:49|0.915193|43268362|85.71000000|4.44900000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:49|0.915193|43268363|85.71000000|5.48100000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:51|0.114624|43268364|85.71000000|0.23200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:52|0.541162|43268365|85.71000000|1.67300000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:12:59|0.575975|43268366|85.71000000|1.01000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.289318|43268367|85.71000000|17.54400000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.373157|43268368|85.71000000|14.69100000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.411846|43268369|85.71000000|74.19500000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.411846|43268370|85.71000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.411846|43268371|85.71000000|2.33600000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:02|0.411846|43268372|85.71000000|2.33600000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:05|0.196897|43268373|85.71000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:05|0.196897|43268374|85.72000000|13.44000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:09|0.238803|43268375|85.70000000|0.51000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:09|0.238803|43268376|85.70000000|8.59200000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:09|0.238803|43268377|85.70000000|1.42600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:10|0.314455|43268378|85.70000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:10|0.314455|43268379|85.70000000|1.23300000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:10|0.314455|43268380|85.71000000|6.40000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:10|0.314455|43268381|85.71000000|0.76600000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:11|0.993438|43268382|85.70000000|1.16900000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:11|0.993438|43268383|85.70000000|2.18000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:13|0.40644|43268384|85.68000000|0.50800000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:13|0.97368|43268385|85.69000000|1.11600000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.579436|43268386|85.69000000|3.74300000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.579436|43268387|85.68000000|10.97200000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.579436|43268388|85.68000000|8.00000000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.579436|43268389|85.68000000|2.16300000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.579436|43268390|85.68000000|7.67500000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:16|0.714701|43268391|85.69000000|3.18400000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:18|0.729624|43268392|85.71000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:22|0.302152|43268393|85.71000000|0.19500000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:22|0.302152|43268394|85.72000000|0.36200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:25|0.08163|43268395|85.70000000|0.73800000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:25|0.08163|43268396|85.71000000|0.38800000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:26|0.645819|43268397|85.70000000|2.12100000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:26|0.672983|43268398|85.70000000|0.01100000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:30|0.894472|43268399|85.70000000|1.06700000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:30|0.894472|43268400|85.70000000|0.98400000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:30|0.894472|43268401|85.71000000|1.37900000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:37|0.129885|43268402|85.66000000|0.27400000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:40|0.972278|43268403|85.69000000|3.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:44|0.508269|43268404|85.70000000|0.55700000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:44|0.927574|43268405|85.70000000|2.86200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:45|0.393809|43268406|85.68000000|0.06600000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:46|0.266003|43268407|85.70000000|1.12600000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:47|0.499616|43268408|85.70000000|0.14200000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:48|0.316645|43268409|85.70000000|0.87400000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:53|0.057754|43268410|85.67000000|1.16700000|2
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:53|0.133756|43268411|85.69000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:55|0.640512|43268412|85.69000000|1.50000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:56|0.354986|43268413|85.70000000|10.00000000|0
1645564441|2022-02-22 21:14:01|2022-02-22 21:13:58|0.46088|43268414|85.71000000|3.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:02|0.822451|43268415|85.71000000|1.40700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:06|0.29448|43268416|85.72000000|0.86700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:07|0.152868|43268417|85.72000000|0.55700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.162117|43268418|85.68000000|0.42200000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.162117|43268419|85.68000000|0.01700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.162117|43268420|85.68000000|0.09000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.267811|43268421|85.67000000|1.46600000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:09|0.339925|43268422|85.68000000|1.59800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:15|0.212354|43268423|85.67000000|0.86700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:15|0.212354|43268424|85.66000000|6.63300000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:17|0.299105|43268425|85.61000000|6.40000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:17|0.299105|43268426|85.60000000|6.40000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:17|0.364257|43268427|85.62000000|1.09100000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:17|0.525985|43268428|85.63000000|6.42000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:20|0.216547|43268429|85.64000000|5.68700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:28|0.542688|43268430|85.65000000|2.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:29|0.977658|43268431|85.66000000|2.18900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:30|0.250047|43268432|85.64000000|0.39700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:32|0.103027|43268433|85.63000000|0.23500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:32|0.977115|43268434|85.68000000|0.67100000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:32|0.977115|43268435|85.68000000|10.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:32|0.977115|43268436|85.68000000|16.12900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:33|0.048534|43268437|85.69000000|67.36800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:37|0.102668|43268438|85.70000000|0.08900000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:39|0.868052|43268439|85.72000000|0.55800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:41|0.813425|43268440|85.69000000|1.12700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:43|0.885692|43268441|85.67000000|0.30300000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:43|0.904201|43268442|85.69000000|4.10100000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:43|0.904201|43268443|85.70000000|8.53900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:46|0.005748|43268444|85.66000000|1.00000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:46|0.005748|43268445|85.65000000|7.94100000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:46|0.005748|43268446|85.65000000|5.28700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:47|0.422081|43268447|85.68000000|2.61200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:50|0.408785|43268448|85.68000000|4.20500000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:50|0.408785|43268449|85.68000000|3.66800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:52|0.479422|43268450|85.68000000|1.17200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:52|0.714205|43268451|85.66000000|0.85500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:52|0.714205|43268452|85.65000000|4.14500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:54|0.36791|43268453|85.69000000|1.70700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:54|0.77968|43268454|85.66000000|0.10600000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:55|0.630823|43268455|85.67000000|0.55800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:56|0.578362|43268456|85.67000000|2.32200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:59|0.721428|43268457|85.67000000|1.70500000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:14:59|0.721428|43268458|85.68000000|1.11000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:00|0.250692|43268459|85.69000000|0.05800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:01|0.197275|43268460|85.69000000|17.61900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:01|0.197275|43268461|85.69000000|19.25200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:02|0.454928|43268462|85.71000000|0.04700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:02|0.801871|43268463|85.71000000|0.58700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:02|0.801871|43268464|85.71000000|4.56000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:03|0.895881|43268465|85.70000000|0.29000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:05|0.833986|43268466|85.70000000|0.18700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:05|0.833986|43268467|85.71000000|0.60800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:05|0.833986|43268468|85.71000000|0.33200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:06|0.206895|43268469|85.69000000|1.06500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:07|0.558169|43268470|85.69000000|0.64500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:07|0.688942|43268471|85.71000000|1.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:08|0.817233|43268472|85.71000000|5.00000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:09|0.554933|43268473|85.72000000|0.21500000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:09|0.75536|43268474|85.72000000|0.27300000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:09|0.930618|43268475|85.71000000|1.04800000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:10|0.227072|43268476|85.71000000|1.56300000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:10|0.227072|43268477|85.71000000|0.05500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:10|0.227072|43268478|85.70000000|0.12300000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.760397|43268479|85.72000000|27.80100000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.77619|43268480|85.72000000|131.14200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:11|0.79404|43268481|85.72000000|25.94500000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:13|0.184359|43268482|85.74000000|19.41900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:13|0.184359|43268483|85.74000000|19.41900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:15|0.250085|43268484|85.77000000|0.11400000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:18|0.151039|43268485|85.75000000|10.70000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:19|0.606447|43268486|85.76000000|3.60300000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:20|0.578877|43268487|85.75000000|0.18200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:26|0.364064|43268488|85.74000000|5.72100000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:26|0.793082|43268489|85.74000000|0.67900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:26|0.793082|43268490|85.75000000|2.66700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:28|0.710025|43268491|85.73000000|0.47000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:28|0.979617|43268492|85.74000000|0.55700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:29|0.013454|43268493|85.73000000|0.29700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:30|0.170231|43268494|85.74000000|1.01000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:30|0.20399|43268495|85.74000000|5.39000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:30|0.20399|43268496|85.75000000|3.73300000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:30|0.20399|43268497|85.75000000|1.96700000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:34|0.032212|43268498|85.71000000|2.56100000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:35|0.28251|43268499|85.70000000|1.18400000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:35|0.640611|43268500|85.73000000|1.62600000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:35|0.640611|43268501|85.73000000|4.09300000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:41|0.26427|43268502|85.73000000|1.30000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:41|0.418838|43268503|85.74000000|6.40000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:41|0.418838|43268504|85.74000000|4.91900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:41|0.639268|43268505|85.74000000|0.66100000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:45|0.78088|43268506|85.71000000|0.11400000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:47|0.535043|43268507|85.70000000|1.46600000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:47|0.807738|43268508|85.72000000|0.21500000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:48|0.964746|43268509|85.73000000|6.40000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:48|0.964746|43268510|85.73000000|4.38500000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:48|0.964746|43268511|85.73000000|0.17900000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:48|0.964746|43268512|85.74000000|28.51000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:48|0.964746|43268513|85.74000000|6.40000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:48|0.964746|43268514|85.74000000|22.75600000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.920828|43268515|85.71000000|0.90000000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.920828|43268516|85.71000000|4.18300000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.920828|43268517|85.70000000|9.61600000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.920828|43268518|85.70000000|2.73700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.957752|43268519|85.70000000|4.11100000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:49|0.957752|43268520|85.70000000|4.14500000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.009727|43268521|85.69000000|0.23400000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:50|0.51473|43268522|85.68000000|12.21200000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:51|0.355896|43268523|85.69000000|1.45200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:51|0.355896|43268524|85.69000000|0.54800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:52|0.747148|43268525|85.69000000|15.45200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:52|0.747148|43268526|85.69000000|1.50000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:52|0.747148|43268527|85.69000000|6.40000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:52|0.747148|43268528|85.69000000|5.26000000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:52|0.837324|43268529|85.69000000|1.12600000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:53|0.519873|43268530|85.69000000|0.38300000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.587752|43268531|85.69000000|2.32200000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.692451|43268532|85.68000000|0.00200000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:55|0.692451|43268533|85.65000000|0.01700000|2
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:56|0.760649|43268534|85.65000000|0.34800000|0
1645564561|2022-02-22 21:16:01|2022-02-22 21:15:56|0.799925|43268535|85.64000000|12.21000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.2823|43268536|85.65000000|0.10500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.314028|43268537|85.64000000|0.00100000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:03|0.314028|43268538|85.62000000|0.08600000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:04|0.121991|43268539|85.64000000|0.21500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:10|0.712832|43268540|85.63000000|1.16200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:12|0.039016|43268541|85.63000000|9.11000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:12|0.039016|43268542|85.63000000|12.84000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:13|0.919398|43268543|85.62000000|0.20600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:13|0.919398|43268544|85.63000000|0.35200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:16|0.623442|43268545|85.60000000|8.89600000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:16|0.659821|43268546|85.60000000|7.14600000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:16|0.732482|43268547|85.58000000|43.70100000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:18|0.705962|43268548|85.60000000|0.01200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.938767|43268549|85.57000000|9.84400000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.938767|43268550|85.57000000|6.40000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.938767|43268551|85.58000000|1.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:25|0.938767|43268552|85.58000000|2.08700000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:26|0.277834|43268553|85.58000000|0.54800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.12629|43268554|85.55000000|2.66900000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.12629|43268555|85.55000000|15.50200000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.228732|43268556|85.54000000|1.09700000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.304146|43268557|85.54000000|0.29800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:27|0.38904|43268558|85.54000000|0.02100000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:29|0.457181|43268559|85.51000000|0.13600000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:29|0.457181|43268560|85.51000000|0.01200000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.037587|43268561|85.49000000|1.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.184183|43268562|85.48000000|12.01700000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.184183|43268563|85.48000000|0.12900000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268564|85.48000000|0.12900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268565|85.49000000|0.56500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268566|85.49000000|1.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268567|85.49000000|10.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268568|85.49000000|4.27900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268569|85.50000000|16.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268570|85.50000000|18.24600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:33|0.301904|43268571|85.50000000|17.86200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:35|0.589944|43268572|85.49000000|1.11600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:36|0.108057|43268573|85.49000000|0.55800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:39|0.235796|43268574|85.48000000|8.56000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:39|0.235796|43268575|85.49000000|3.07600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:39|0.496812|43268576|85.47000000|0.04400000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:40|0.802171|43268577|85.50000000|1.12800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:43|0.001307|43268578|85.49000000|1.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:44|0.510306|43268579|85.49000000|2.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:44|0.710047|43268580|85.50000000|0.30000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:50|0.234718|43268581|85.47000000|0.21500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:52|0.661874|43268582|85.45000000|1.65700000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.68101|43268583|85.49000000|8.63000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.73994|43268584|85.49000000|1.37000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.73994|43268585|85.49000000|1.24600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.73994|43268586|85.50000000|8.30700000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:53|0.852346|43268587|85.50000000|26.33200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:54|0.044805|43268588|85.50000000|62.57300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:54|0.383605|43268589|85.51000000|2.26700000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:54|0.448337|43268590|85.51000000|1.24000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:54|0.48825|43268591|85.51000000|0.61200000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.381593|43268592|85.52000000|3.17500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.381593|43268593|85.53000000|12.18200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.381593|43268594|85.53000000|3.15900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.381593|43268595|85.54000000|41.97400000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.381593|43268596|85.54000000|9.07300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.410284|43268597|85.53000000|0.06900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:16:58|0.974591|43268598|85.51000000|1.37900000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.20595|43268599|85.52000000|0.62700000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:01|0.225053|43268600|85.52000000|4.37300000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:02|0.946671|43268601|85.52000000|0.03400000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:04|0.29483|43268602|85.52000000|2.07700000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:04|0.29483|43268603|85.52000000|2.92300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:04|0.587659|43268604|85.52000000|12.53600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:05|0.249845|43268605|85.52000000|14.12000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:06|0.281278|43268606|85.52000000|2.00000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:10|0.568664|43268607|85.50000000|0.38000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:12|0.92065|43268608|85.48000000|6.93800000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:12|0.948551|43268609|85.48000000|5.15400000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:15|0.38715|43268610|85.50000000|0.06500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:15|0.38715|43268611|85.51000000|0.15000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:16|0.855632|43268612|85.50000000|0.56500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:19|0.384846|43268613|85.51000000|0.89800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:21|0.256655|43268614|85.50000000|0.69900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:23|0.400767|43268615|85.50000000|0.35000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:23|0.972171|43268616|85.50000000|0.32600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:24|0.944756|43268617|85.50000000|0.55900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:25|0.821589|43268618|85.50000000|0.43800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:27|0.348432|43268619|85.48000000|0.09200000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:27|0.808111|43268620|85.48000000|5.90800000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:28|0.219323|43268621|85.46000000|0.12900000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:28|0.219323|43268622|85.45000000|0.38000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:29|0.947038|43268623|85.49000000|4.86500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:29|0.947038|43268624|85.50000000|0.16200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:29|0.947038|43268625|85.50000000|0.70700000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:32|0.548319|43268626|85.50000000|0.05000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:32|0.747435|43268627|85.47000000|1.17200000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:32|0.747435|43268628|85.46000000|5.43900000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:33|0.505671|43268629|85.49000000|0.01200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:34|0.650861|43268630|85.47000000|0.81800000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:35|0.278373|43268631|85.47000000|0.58000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:35|0.278373|43268632|85.46000000|0.23800000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:36|0.306592|43268633|85.50000000|8.01900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:36|0.306592|43268634|85.50000000|12.49300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:38|0.137328|43268635|85.47000000|0.09200000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:40|0.832611|43268636|85.50000000|1.17500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:46|0.295996|43268637|85.45000000|6.00000000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:46|0.835408|43268638|85.48000000|1.68800000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:46|0.835408|43268639|85.49000000|3.31200000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:47|0.217112|43268640|85.48000000|0.27400000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:49|0.125718|43268641|85.44000000|0.39800000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:49|0.520326|43268642|85.48000000|0.25900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:49|0.520326|43268643|85.49000000|0.32300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:51|0.588294|43268644|85.48000000|1.32400000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:54|0.758239|43268645|85.47000000|0.11600000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:55|0.08906|43268646|85.47000000|1.38400000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:55|0.08906|43268647|85.48000000|27.28300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:57|0.968351|43268648|85.47000000|1.50000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:57|0.968351|43268649|85.48000000|4.23300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:58|0.444587|43268650|85.48000000|0.03500000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:58|0.928566|43268651|85.48000000|1.11900000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:17:59|0.83063|43268652|85.48000000|2.29300000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:18:00|0.015433|43268653|85.45000000|1.75400000|2
1645564681|2022-02-22 21:18:01|2022-02-22 21:18:01|0.284047|43268654|85.47000000|1.14000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:18:01|0.439809|43268655|85.47000000|0.36000000|0
1645564681|2022-02-22 21:18:01|2022-02-22 21:18:01|0.439809|43268656|85.48000000|0.64700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:01|0.634019|43268657|85.48000000|2.14600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:01|0.634019|43268658|85.48000000|3.81700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:02|0.313776|43268659|85.48000000|2.86700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.019571|43268660|85.43000000|1.02900000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.035162|43268661|85.43000000|1.17600000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.38584|43268662|85.42000000|0.11700000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.712579|43268663|85.44000000|5.13600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.712579|43268664|85.45000000|1.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.712579|43268665|85.45000000|1.12500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.712579|43268666|85.45000000|14.21000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.712579|43268667|85.45000000|1.31800000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.878837|43268668|85.45000000|8.68200000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:05|0.878837|43268669|85.46000000|1.31800000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:06|0.161064|43268670|85.44000000|0.02900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:08|0.475819|43268671|85.45000000|2.23800000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:12|0.081676|43268672|85.45000000|0.09900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:14|0.643881|43268673|85.46000000|0.02300000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:14|0.917929|43268674|85.45000000|5.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.366046|43268675|85.45000000|0.14300000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.450815|43268676|85.45000000|4.85700000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.603507|43268677|85.42000000|4.88300000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.603507|43268678|85.42000000|11.55000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.603507|43268679|85.42000000|16.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.603507|43268680|85.42000000|14.55400000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:16|0.603507|43268681|85.42000000|3.01300000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:18|0.513222|43268682|85.44000000|1.16400000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:22|0.288093|43268683|85.45000000|0.32600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:26|0.899231|43268684|85.45000000|5.73700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.350507|43268685|85.48000000|2.70600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.350507|43268686|85.48000000|1.19700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.350507|43268687|85.48000000|29.26000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:30|0.350507|43268688|85.48000000|12.72600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:31|0.333524|43268689|85.49000000|2.18000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:35|0.66204|43268690|85.49000000|0.10500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:39|0.330153|43268691|85.47000000|0.05400000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:42|0.379184|43268692|85.46000000|0.99400000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:43|0.720659|43268693|85.49000000|1.09200000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:44|0.106017|43268694|85.48000000|0.55900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:44|0.730111|43268695|85.48000000|10.06100000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:44|0.730111|43268696|85.48000000|6.40000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:44|0.730111|43268697|85.48000000|0.74100000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.411556|43268698|85.49000000|2.18900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.411556|43268699|85.49000000|10.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.411556|43268700|85.49000000|1.50000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:45|0.411556|43268701|85.49000000|9.36200000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:46|0.166221|43268702|85.49000000|3.44500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:48|0.558563|43268703|85.47000000|2.44500000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:48|0.588753|43268704|85.46000000|6.16300000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:48|0.588753|43268705|85.45000000|3.00000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:48|0.588753|43268706|85.45000000|10.74900000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:48|0.588753|43268707|85.45000000|6.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:49|0.735554|43268708|85.47000000|3.44000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:50|0.788915|43268709|85.50000000|0.01800000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:52|0.528218|43268710|85.50000000|0.21600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:53|0.835867|43268711|85.50000000|0.15700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:54|0.899651|43268712|85.48000000|9.41600000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:54|0.899651|43268713|85.48000000|9.41600000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:55|0.524262|43268714|85.47000000|1.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:55|0.524262|43268715|85.47000000|5.39800000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:57|0.535709|43268716|85.45000000|3.06100000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:18:59|0.104685|43268717|85.48000000|0.21500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:01|0.313101|43268718|85.47000000|1.66200000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:04|0.487569|43268719|85.50000000|0.03100000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:09|0.055687|43268720|85.49000000|5.74000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268721|85.47000000|1.82400000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268722|85.46000000|6.11200000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268723|85.46000000|6.66200000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268724|85.46000000|6.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268725|85.45000000|0.20000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268726|85.45000000|5.84000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268727|85.45000000|6.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268728|85.45000000|39.96900000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268729|85.45000000|40.68500000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268730|85.45000000|48.54300000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.150125|43268731|85.45000000|10.56500000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.946708|43268732|85.47000000|1.96600000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.946708|43268733|85.48000000|2.60700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.946708|43268734|85.48000000|6.14000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.946708|43268735|85.48000000|1.24800000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:10|0.946708|43268736|85.48000000|3.03900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:12|0.763402|43268737|85.49000000|0.25400000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:12|0.763402|43268738|85.50000000|0.87500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:14|0.102607|43268739|85.50000000|0.04700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:14|0.299566|43268740|85.50000000|5.73500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:16|0.14531|43268741|85.47000000|0.07600000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:18|0.389053|43268742|85.47000000|1.87100000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:18|0.389053|43268743|85.47000000|7.11100000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:18|0.433966|43268744|85.46000000|1.50000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:18|0.433966|43268745|85.45000000|8.52000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:19|0.275234|43268746|85.47000000|1.16400000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:22|0.257807|43268747|85.48000000|0.10500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:24|0.778497|43268748|85.48000000|2.33100000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:24|0.786548|43268749|85.45000000|1.23700000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:26|0.615575|43268750|85.43000000|29.25500000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:30|0.151707|43268751|85.44000000|1.03700000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:30|0.151707|43268752|85.44000000|1.29500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:31|0.694393|43268753|85.43000000|2.74000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:33|0.476029|43268754|85.42000000|0.12900000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:33|0.476029|43268755|85.41000000|0.39800000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:34|0.790466|43268756|85.43000000|0.23900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:36|0.464904|43268757|85.43000000|0.03200000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:37|0.868875|43268758|85.43000000|0.27400000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:39|0.782003|43268759|85.41000000|0.48000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:40|0.479263|43268760|85.44000000|1.21100000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:41|0.121452|43268761|85.45000000|0.10500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:43|0.231956|43268762|85.45000000|2.23900000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:43|0.963045|43268763|85.45000000|0.10500000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:44|0.991074|43268764|85.45000000|0.44300000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:46|0.103922|43268765|85.44000000|5.20800000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:46|0.122418|43268766|85.44000000|0.65800000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:46|0.965398|43268767|85.41000000|0.92500000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:49|0.742585|43268768|85.40000000|6.40000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:49|0.742585|43268769|85.40000000|0.44000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:49|0.742585|43268770|85.40000000|6.66200000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:49|0.754869|43268771|85.40000000|8.95900000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:49|0.888981|43268772|85.41000000|1.00000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:52|0.894865|43268773|85.38000000|0.12900000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:52|0.894865|43268774|85.37000000|4.31800000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:54|0.296061|43268775|85.37000000|1.03200000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:19:55|0.270784|43268776|85.37000000|0.35000000|0
1645564802|2022-02-22 21:20:02|2022-02-22 21:20:00|0.19494|43268777|85.35000000|0.20000000|2
1645564802|2022-02-22 21:20:02|2022-02-22 21:20:01|0.610558|43268778|85.36000000|0.47900000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:03|0.650318|43268779|85.36000000|0.02300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:03|0.742815|43268780|85.35000000|3.42800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:04|0.334173|43268781|85.36000000|0.15400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:04|0.334173|43268782|85.37000000|0.97700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:07|0.184498|43268783|85.34000000|8.00000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:07|0.184498|43268784|85.34000000|4.94000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:07|0.184498|43268785|85.34000000|0.91400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:07|0.188378|43268786|85.35000000|0.95800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:08|0.442744|43268787|85.35000000|0.03100000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:08|0.987336|43268788|85.35000000|0.05800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:10|0.093561|43268789|85.35000000|0.27400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:10|0.834398|43268790|85.35000000|0.96300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:10|0.834398|43268791|85.35000000|1.67100000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:14|0.14666|43268792|85.35000000|1.50000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:14|0.14666|43268793|85.35000000|0.56300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:15|0.677322|43268794|85.36000000|3.56000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:16|0.302122|43268795|85.37000000|2.12700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:17|0.696034|43268796|85.40000000|2.91200000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:17|0.883984|43268797|85.40000000|16.78200000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:18|0.201276|43268798|85.43000000|0.95600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:18|0.826846|43268799|85.42000000|0.58400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.053836|43268800|85.43000000|0.22100000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:19|0.909832|43268801|85.40000000|4.76400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:22|0.316331|43268802|85.41000000|2.00500000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:23|0.87076|43268803|85.42000000|7.00300000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:25|0.239768|43268804|85.43000000|3.76400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:25|0.255511|43268805|85.43000000|9.63300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:25|0.279471|43268806|85.43000000|6.42600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:29|0.807264|43268807|85.46000000|4.67100000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:32|0.680015|43268808|85.48000000|0.10400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:35|0.42822|43268809|85.48000000|17.22700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:35|0.893117|43268810|85.48000000|0.21300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:35|0.988799|43268811|85.48000000|0.09300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:42|0.052079|43268812|85.47000000|5.57300000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:42|0.052079|43268813|85.47000000|0.15400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:42|0.158981|43268814|85.47000000|1.46400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:44|0.102088|43268815|85.48000000|0.08000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:45|0.403799|43268816|85.48000000|2.38400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:46|0.10667|43268817|85.47000000|0.18000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:54|0.679084|43268818|85.50000000|0.40700000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:55|0.209822|43268819|85.52000000|0.10500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:20:55|0.786402|43268820|85.52000000|0.55300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:00|0.12094|43268821|85.51000000|1.35300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:00|0.14004|43268822|85.52000000|79.25500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:00|0.155728|43268823|85.52000000|86.08700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:01|0.363318|43268824|85.53000000|1.95900000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:03|0.844685|43268825|85.53000000|15.95400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:03|0.888321|43268826|85.53000000|2.23600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:05|0.523312|43268827|85.57000000|23.39700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:05|0.523312|43268828|85.57000000|9.00000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:05|0.523312|43268829|85.57000000|25.88800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:06|0.282724|43268830|85.56000000|8.98800000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:08|0.27305|43268831|85.55000000|5.56400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:08|0.844916|43268832|85.53000000|0.12900000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268833|85.52000000|11.74900000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268834|85.51000000|9.03100000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268835|85.51000000|6.40000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268836|85.50000000|8.63200000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268837|85.50000000|6.40000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268838|85.50000000|58.18500000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:09|0.748558|43268839|85.50000000|65.85400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:11|0.813964|43268840|85.54000000|0.20800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:12|0.898704|43268841|85.55000000|8.42500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:12|0.898704|43268842|85.56000000|0.08600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:12|0.898704|43268843|85.56000000|1.59600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.209087|43268844|85.55000000|3.86500000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.209087|43268845|85.55000000|6.40000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.209087|43268846|85.54000000|1.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.209087|43268847|85.54000000|17.04400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.209087|43268848|85.54000000|6.40000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.209087|43268849|85.54000000|11.60500000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.454566|43268850|85.56000000|0.02700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.454566|43268851|85.56000000|4.82200000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.480362|43268852|85.56000000|11.33900000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.508307|43268853|85.56000000|16.26400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.614692|43268854|85.56000000|6.50400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.625902|43268855|85.56000000|24.82300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:15|0.634388|43268856|85.56000000|5.76500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.380505|43268857|85.56000000|15.06300000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.380505|43268858|85.57000000|2.60900000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.774568|43268859|85.57000000|0.39900000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.781861|43268860|85.57000000|5.06500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:16|0.852309|43268861|85.57000000|58.04700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:17|0.480254|43268862|85.60000000|0.10500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:18|0.670193|43268863|85.60000000|0.15600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:20|0.618858|43268864|85.58000000|8.98800000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:20|0.673398|43268865|85.56000000|1.63100000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268866|85.55000000|5.56400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268867|85.54000000|1.50000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268868|85.54000000|7.83500000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268869|85.53000000|7.33900000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268870|85.53000000|0.12900000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268871|85.53000000|9.00000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268872|85.53000000|22.50400000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268873|85.53000000|29.22100000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:27|0.461038|43268874|85.53000000|37.75700000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:29|0.236093|43268875|85.54000000|0.21500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:31|0.762333|43268876|85.51000000|0.40000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:32|0.107628|43268877|85.54000000|1.08500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:32|0.197532|43268878|85.51000000|11.39900000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:34|0.413311|43268879|85.50000000|0.50800000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:34|0.46004|43268880|85.50000000|11.49200000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:36|0.558076|43268881|85.52000000|6.30800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:42|0.168838|43268882|85.50000000|6.81400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:42|0.168838|43268883|85.50000000|0.75000000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:43|0.99955|43268884|85.49000000|8.98800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:43|0.99955|43268885|85.50000000|6.38700000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:43|0.99955|43268886|85.50000000|4.27100000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:44|0.558217|43268887|85.50000000|1.33100000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:45|0.100993|43268888|85.51000000|0.32600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:45|0.825068|43268889|85.53000000|0.10500000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:46|0.232881|43268890|85.51000000|1.18700000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:47|0.41841|43268891|85.51000000|0.28800000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:47|0.41841|43268892|85.51000000|0.95000000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.380133|43268893|85.51000000|0.00600000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:52|0.425379|43268894|85.51000000|2.51800000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:21:55|0.164488|43268895|85.52000000|1.68900000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:22:00|0.167081|43268896|85.50000000|81.69200000|2
1645564922|2022-02-22 21:22:02|2022-02-22 21:22:00|0.294042|43268897|85.51000000|0.34400000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:22:02|0.463217|43268898|85.51000000|1.24200000|0
1645564922|2022-02-22 21:22:02|2022-02-22 21:22:02|0.463217|43268899|85.51000000|3.75800000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:03|0.742749|43268900|85.51000000|0.10500000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.045636|43268901|85.50000000|181.84000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.053119|43268902|85.50000000|28.26700000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:06|0.370439|43268903|85.49000000|1.14700000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:17|0.22871|43268904|85.46000000|0.63000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:18|0.23853|43268905|85.45000000|1.14500000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:23|0.857958|43268906|85.41000000|1.02600000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:24|0.033361|43268907|85.44000000|1.02600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:24|0.402098|43268908|85.43000000|9.41600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:24|0.502472|43268909|85.44000000|11.12800000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:29|0.213385|43268910|85.46000000|0.23100000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:32|0.081593|43268911|85.45000000|0.27200000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:32|0.527288|43268912|85.45000000|2.29300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:37|0.018709|43268913|85.45000000|0.55900000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:37|0.773551|43268914|85.46000000|1.01900000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:38|0.631338|43268915|85.47000000|0.15700000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:41|0.736703|43268916|85.50000000|0.57300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:42|0.261491|43268917|85.50000000|3.59300000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:42|0.579857|43268918|85.49000000|0.03000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:43|0.096694|43268919|85.49000000|1.47000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:43|0.096694|43268920|85.48000000|0.08900000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.852394|43268921|85.49000000|5.99200000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.852394|43268922|85.48000000|12.24000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.852394|43268923|85.48000000|9.17400000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:45|0.852394|43268924|85.48000000|4.12700000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:47|0.239931|43268925|85.51000000|1.29900000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:49|0.545061|43268926|85.51000000|1.00000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:51|0.273683|43268927|85.50000000|1.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.086866|43268928|85.51000000|60.38000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.293614|43268929|85.52000000|18.79600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.302795|43268930|85.52000000|16.38000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.641348|43268931|85.52000000|34.81400000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:52|0.755297|43268932|85.52000000|0.14100000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:55|0.54664|43268933|85.51000000|0.29200000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:22:57|0.200599|43268934|85.53000000|0.01200000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:05|0.243494|43268935|85.53000000|0.60800000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:05|0.694588|43268936|85.55000000|20.42700000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.969593|43268937|85.55000000|14.77400000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:06|0.984153|43268938|85.55000000|113.63200000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:07|0.283799|43268939|85.58000000|0.55300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:08|0.989692|43268940|85.59000000|0.55900000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:11|0.338648|43268941|85.59000000|0.21500000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:13|0.833575|43268942|85.58000000|2.80000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:14|0.830478|43268943|85.58000000|6.61600000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:14|0.830478|43268944|85.57000000|0.38400000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:19|0.132577|43268945|85.57000000|8.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:19|0.132577|43268946|85.56000000|0.18700000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:23|0.025418|43268947|85.57000000|0.27300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:24|0.842012|43268948|85.57000000|11.98400000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:24|0.842012|43268949|85.57000000|8.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:25|0.736929|43268950|85.54000000|2.93700000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:25|0.872964|43268951|85.55000000|0.30000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:26|0.098325|43268952|85.57000000|0.05100000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:26|0.724095|43268953|85.57000000|0.32600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:28|0.521813|43268954|85.56000000|0.02300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:30|0.85491|43268955|85.55000000|2.16300000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:30|0.85491|43268956|85.55000000|1.50000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:30|0.85491|43268957|85.54000000|4.60700000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:31|0.636883|43268958|85.55000000|0.05000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:33|0.593706|43268959|85.54000000|0.09700000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.169678|43268960|85.55000000|0.85200000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:35|0.505106|43268961|85.54000000|0.49600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:37|0.014423|43268962|85.55000000|0.21500000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:41|0.977732|43268963|85.55000000|0.46600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:41|0.977732|43268964|85.55000000|0.01900000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:41|0.977732|43268965|85.55000000|0.21300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:41|0.977732|43268966|85.55000000|0.19500000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:41|0.977732|43268967|85.56000000|2.46100000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:42|0.853558|43268968|85.56000000|0.85700000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:42|0.853558|43268969|85.56000000|4.87200000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:48|0.532793|43268970|85.56000000|5.99200000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:50|0.043891|43268971|85.57000000|0.93100000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:50|0.043891|43268972|85.57000000|0.07600000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:50|0.043891|43268973|85.57000000|1.00400000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:50|0.460012|43268974|85.57000000|5.73000000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:53|0.698374|43268975|85.56000000|7.71100000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:53|0.698374|43268976|85.56000000|0.23000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:55|0.463765|43268977|85.57000000|1.21300000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:55|0.463765|43268978|85.57000000|3.78700000|0
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:55|0.951136|43268979|85.56000000|0.14800000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:55|0.951136|43268980|85.56000000|0.15900000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:55|0.951136|43268981|85.55000000|8.85400000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:56|0.824429|43268982|85.54000000|8.83400000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:56|0.824429|43268983|85.54000000|0.13200000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:57|0.533118|43268984|85.54000000|0.01100000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:57|0.533118|43268985|85.53000000|8.00000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:57|0.817433|43268986|85.50000000|75.39000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:23:57|0.817433|43268987|85.50000000|54.38200000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:01|0.166644|43268988|85.49000000|4.55100000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:01|0.264208|43268989|85.48000000|4.50000000|2
1645565042|2022-02-22 21:24:02|2022-02-22 21:24:01|0.264208|43268990|85.48000000|3.21800000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:02|0.520486|43268991|85.48000000|1.90800000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:04|0.114008|43268992|85.49000000|3.43800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:05|0.758434|43268993|85.48000000|4.54800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:07|0.542932|43268994|85.48000000|1.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.823577|43268995|85.43000000|53.26700000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.830958|43268996|85.43000000|9.11200000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.842872|43268997|85.43000000|10.07200000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.862629|43268998|85.43000000|60.43900000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:12|0.8749|43268999|85.43000000|5.85300000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:15|0.946536|43269000|85.42000000|0.11500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:17|0.897449|43269001|85.40000000|10.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:21|0.234823|43269002|85.41000000|4.00100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:21|0.290776|43269003|85.41000000|2.20000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:22|0.819844|43269004|85.39000000|0.46900000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:22|0.94597|43269005|85.39000000|1.05000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:25|0.513395|43269006|85.39000000|5.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:27|0.273631|43269007|85.39000000|0.57200000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:27|0.942832|43269008|85.39000000|0.80200000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:30|0.89424|43269009|85.38000000|0.13000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:31|0.355028|43269010|85.37000000|1.02200000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:32|0.257848|43269011|85.37000000|1.43100000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:33|0.928275|43269012|85.38000000|2.10800000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:35|0.718092|43269013|85.38000000|1.47500000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.729006|43269014|85.37000000|1.43300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.729006|43269015|85.38000000|0.75500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:38|0.729006|43269016|85.38000000|0.26600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:41|0.723859|43269017|85.38000000|4.01000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:43|0.981148|43269018|85.37000000|1.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:43|0.981148|43269019|85.37000000|1.91700000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:48|0.32241|43269020|85.35000000|8.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:48|0.32241|43269021|85.35000000|2.85900000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:48|0.32241|43269022|85.34000000|24.21400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:48|0.595635|43269023|85.37000000|0.71800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:48|0.953866|43269024|85.37000000|0.21400000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:49|0.236399|43269025|85.37000000|5.00000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:50|0.378471|43269026|85.39000000|0.56000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:52|0.694019|43269027|85.37000000|0.29000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:54|0.229635|43269028|85.35000000|2.14100000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:54|0.362804|43269029|85.37000000|0.68600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:55|0.07878|43269030|85.36000000|0.49500000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:55|0.43819|43269031|85.35000000|0.70100000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:56|0.753662|43269032|85.35000000|0.30400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:58|0.729074|43269033|85.37000000|4.29800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:24:59|0.165918|43269034|85.39000000|0.36100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:00|0.438291|43269035|85.37000000|0.64300000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:00|0.649156|43269036|85.34000000|11.31500000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:00|0.649156|43269037|85.34000000|1.05300000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:00|0.649156|43269038|85.34000000|3.20400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:01|0.839524|43269039|85.35000000|1.00800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:03|0.107736|43269040|85.36000000|1.90500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:03|0.342161|43269041|85.36000000|0.77300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:06|0.218522|43269042|85.36000000|0.15700000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:08|0.203926|43269043|85.36000000|0.21500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:08|0.601855|43269044|85.34000000|0.40900000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:08|0.82766|43269045|85.34000000|0.01300000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:09|0.021361|43269046|85.34000000|5.71400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:09|0.033868|43269047|85.34000000|0.93200000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:09|0.915459|43269048|85.33000000|0.56000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:12|0.091185|43269049|85.34000000|6.40000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:12|0.094851|43269050|85.34000000|2.11800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:12|0.600506|43269051|85.36000000|0.27400000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:13|0.176077|43269052|85.36000000|0.10500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:15|0.370258|43269053|85.36000000|6.29500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:15|0.370258|43269054|85.36000000|5.18900000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:15|0.918321|43269055|85.35000000|7.72300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:16|0.396813|43269056|85.34000000|1.46400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:17|0.917811|43269057|85.36000000|9.46900000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:18|0.92288|43269058|85.37000000|0.95600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:19|0.207399|43269059|85.34000000|5.56400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:20|0.110908|43269060|85.36000000|0.56000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:25|0.340891|43269061|85.36000000|2.35000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:26|0.803305|43269062|85.35000000|1.11800000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:26|0.803305|43269063|85.36000000|0.56300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:28|0.432136|43269064|85.36000000|16.64100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:28|0.451107|43269065|85.37000000|16.75300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:28|0.472659|43269066|85.37000000|2.83500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.163|43269067|85.39000000|4.52000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.163853|43269068|85.39000000|6.31600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.192062|43269069|85.39000000|0.30000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.718901|43269070|85.39000000|9.49500000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:30|0.718952|43269071|85.39000000|0.00100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:31|0.081148|43269072|85.40000000|5.84400000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.495942|43269073|85.40000000|0.04700000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.642118|43269074|85.40000000|0.21600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:33|0.845747|43269075|85.40000000|14.73100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:36|0.262835|43269076|85.43000000|0.10100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:36|0.73004|43269077|85.43000000|3.54900000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:37|0.145864|43269078|85.43000000|0.14000000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:37|0.643114|43269079|85.43000000|0.27400000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:38|0.774274|43269080|85.41000000|5.56400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:39|0.399084|43269081|85.40000000|1.50000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:39|0.399084|43269082|85.40000000|8.00000000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:40|0.685753|43269083|85.42000000|1.33400000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:40|0.685753|43269084|85.43000000|3.66600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:43|0.181134|43269085|85.43000000|0.55900000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.091153|43269086|85.42000000|2.38400000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:44|0.129771|43269087|85.42000000|1.23500000|2
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:45|0.343364|43269088|85.43000000|0.30300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:50|0.266864|43269089|85.43000000|1.00100000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:53|0.006346|43269090|85.43000000|5.42900000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:55|0.939067|43269091|85.43000000|0.94300000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:55|0.939067|43269092|85.43000000|1.85700000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:56|0.838521|43269093|85.43000000|0.55900000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:25:59|0.026449|43269094|85.41000000|0.04600000|0
1645565161|2022-02-22 21:26:01|2022-02-22 21:26:01|0.01224|43269095|85.43000000|10.70100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:05|0.28915|43269096|85.42000000|0.20100000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:06|0.112879|43269097|85.43000000|1.13000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:06|0.647086|43269098|85.42000000|0.21600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:06|0.885989|43269099|85.42000000|0.04600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:08|0.643074|43269100|85.42000000|0.21600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:09|0.396969|43269101|85.43000000|0.13900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:14|0.653534|43269102|85.43000000|0.99900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.948121|43269103|85.43000000|31.36500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.948121|43269104|85.43000000|63.00800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.952241|43269105|85.43000000|15.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.956483|43269106|85.43000000|25.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.960524|43269107|85.43000000|60.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.976346|43269108|85.43000000|4.85300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.983872|43269109|85.43000000|5.42500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.984131|43269110|85.43000000|42.69600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.998236|43269111|85.43000000|60.89300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.998236|43269112|85.44000000|75.38700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.998236|43269113|85.44000000|20.78700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:15|0.998236|43269114|85.44000000|20.78700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:19|0.808536|43269115|85.46000000|2.32800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:20|0.952503|43269116|85.46000000|0.04700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:21|0.566467|43269117|85.46000000|2.03200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:22|0.091799|43269118|85.46000000|2.32800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:22|0.881079|43269119|85.46000000|14.39400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:22|0.881079|43269120|85.46000000|21.12900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:22|0.881079|43269121|85.47000000|4.90900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:25|0.095924|43269122|85.47000000|1.01000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:28|0.856707|43269123|85.46000000|0.93700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:28|0.856707|43269124|85.47000000|6.23800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:29|0.873213|43269125|85.45000000|4.73600000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:31|0.899979|43269126|85.47000000|0.95200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:32|0.949933|43269127|85.47000000|0.01200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:33|0.28893|43269128|85.47000000|1.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:37|0.947793|43269129|85.46000000|0.55900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:38|0.603395|43269130|85.45000000|1.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:38|0.682512|43269131|85.45000000|0.44300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:38|0.695148|43269132|85.44000000|24.83200000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:39|0.400336|43269133|85.43000000|1.12900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:39|0.677678|43269134|85.43000000|1.37900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:48|0.061674|43269135|85.45000000|0.29100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:50|0.465976|43269136|85.41000000|5.62000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:54|0.062768|43269137|85.42000000|0.03500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:54|0.498371|43269138|85.41000000|0.74100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:54|0.498371|43269139|85.42000000|8.27700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:54|0.498371|43269140|85.42000000|1.05800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:55|0.166087|43269141|85.41000000|0.80300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:55|0.166087|43269142|85.42000000|0.08500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.256365|43269143|85.39000000|1.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269144|85.40000000|0.80400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269145|85.40000000|6.40000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269146|85.40000000|16.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269147|85.41000000|16.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269148|85.41000000|6.40000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269149|85.41000000|21.71200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269150|85.42000000|6.40000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269151|85.42000000|21.16300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:57|0.892296|43269152|85.42000000|19.94700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:59|0.331117|43269153|85.41000000|0.22400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:59|0.886923|43269154|85.39000000|0.04700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:59|0.907208|43269155|85.37000000|3.04500000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:26:59|0.971577|43269156|85.39000000|2.24000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:01|0.481755|43269157|85.39000000|1.13000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:04|0.119262|43269158|85.37000000|14.85900000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:04|0.712259|43269159|85.37000000|0.58300000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.917761|43269160|85.37000000|0.01200000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:05|0.917761|43269161|85.36000000|0.02300000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:07|0.782487|43269162|85.39000000|5.56400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:07|0.782487|43269163|85.39000000|5.93600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:09|0.187116|43269164|85.37000000|1.30600000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:09|0.187116|43269165|85.37000000|8.20800000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:11|0.034458|43269166|85.38000000|5.52600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:11|0.034458|43269167|85.38000000|0.99400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:13|0.863621|43269168|85.34000000|1.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:15|0.535483|43269169|85.38000000|6.88700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:15|0.950549|43269170|85.36000000|2.65200000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.010504|43269171|85.35000000|10.97700000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.298874|43269172|85.34000000|0.05200000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.433555|43269173|85.35000000|2.21400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.433555|43269174|85.36000000|2.21800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.433555|43269175|85.36000000|7.04600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:16|0.60022|43269176|85.38000000|0.95500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:17|0.354594|43269177|85.38000000|0.04600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:19|0.004859|43269178|85.38000000|5.00000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:20|0.718568|43269179|85.38000000|2.05000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:22|0.699084|43269180|85.35000000|0.80800000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:23|0.331154|43269181|85.35000000|4.50700000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:23|0.558494|43269182|85.37000000|9.21200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:23|0.558494|43269183|85.37000000|0.78800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:27|0.97345|43269184|85.38000000|3.44500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:30|0.163123|43269185|85.38000000|5.74200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:30|0.93755|43269186|85.38000000|13.12000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.131758|43269187|85.38000000|26.33200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.138422|43269188|85.38000000|13.51200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.188295|43269189|85.38000000|11.35600000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.189724|43269190|85.38000000|29.20500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.189724|43269191|85.38000000|39.39000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.189724|43269192|85.38000000|18.40700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.199218|43269193|85.38000000|2.02200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.199218|43269194|85.38000000|0.44400000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.346336|43269195|85.39000000|14.96200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.395709|43269196|85.39000000|15.12800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:31|0.513513|43269197|85.42000000|0.10500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:32|0.858902|43269198|85.42000000|0.29500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:32|0.858902|43269199|85.42000000|2.35700000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:33|0.895167|43269200|85.41000000|25.40000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:33|0.895167|43269201|85.41000000|3.93900000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:34|0.392569|43269202|85.41000000|0.44200000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:34|0.519702|43269203|85.41000000|8.54600000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:35|0.827122|43269204|85.41000000|0.01100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:36|0.507792|43269205|85.40000000|1.99200000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.897659|43269206|85.40000000|1.50000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.897659|43269207|85.40000000|2.34000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.897659|43269208|85.40000000|2.34000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.897659|43269209|85.40000000|71.98500000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.897659|43269210|85.40000000|2.34000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:42|0.897659|43269211|85.40000000|2.34000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:43|0.089437|43269212|85.39000000|29.11300000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:43|0.099636|43269213|85.39000000|29.20400000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:43|0.115215|43269214|85.39000000|0.06500000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:47|0.062104|43269215|85.37000000|0.12000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:47|0.062104|43269216|85.37000000|4.88000000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:50|0.028655|43269217|85.38000000|0.88900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:50|0.848648|43269218|85.37000000|1.53400000|2
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:51|0.221745|43269219|85.39000000|0.29100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:51|0.467205|43269220|85.39000000|4.70900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:51|0.467205|43269221|85.41000000|6.40000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:51|0.467205|43269222|85.41000000|8.89100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:51|0.716027|43269223|85.41000000|0.58300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:52|0.062524|43269224|85.42000000|0.01500000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:52|0.405339|43269225|85.42000000|1.25300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:54|0.322542|43269226|85.41000000|0.27100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:27:57|0.087641|43269227|85.41000000|0.55900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.393046|43269228|85.42000000|5.40900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.396551|43269229|85.42000000|6.34800000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.404254|43269230|85.42000000|0.39100000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.630254|43269231|85.42000000|4.38200000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.63677|43269232|85.42000000|1.48900000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.63677|43269233|85.42000000|3.19000000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.64216|43269234|85.42000000|0.92300000|0
1645565281|2022-02-22 21:28:01|2022-02-22 21:28:00|0.658105|43269235|85.42000000|5.60100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:02|0.481982|43269236|85.42000000|0.03500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:02|0.93783|43269237|85.41000000|1.27200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:02|0.93783|43269238|85.41000000|3.72800000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:04|0.083753|43269239|85.42000000|11.89500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:06|0.56703|43269240|85.45000000|1.23600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:06|0.56703|43269241|85.46000000|1.79100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:12|0.618001|43269242|85.42000000|0.09300000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:13|0.600779|43269243|85.43000000|3.17600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:13|0.753267|43269244|85.42000000|1.40700000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:13|0.753267|43269245|85.42000000|10.41200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:15|0.378707|43269246|85.44000000|0.04100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:19|0.380596|43269247|85.46000000|7.03600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:19|0.940792|43269248|85.46000000|12.32700000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:19|0.940792|43269249|85.46000000|21.15400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:20|0.05037|43269250|85.48000000|3.44300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:23|0.82747|43269251|85.46000000|1.11900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:25|0.475359|43269252|85.47000000|1.40000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269253|85.44000000|1.50000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269254|85.44000000|0.70900000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269255|85.44000000|8.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269256|85.44000000|6.19900000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269257|85.44000000|20.53200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269258|85.43000000|6.40000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269259|85.43000000|2.73000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269260|85.43000000|29.25300000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269261|85.43000000|1.23400000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269262|85.43000000|0.01400000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.183752|43269263|85.43000000|48.55500000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.207191|43269264|85.43000000|189.65000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.291686|43269265|85.45000000|0.13800000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.408681|43269266|85.43000000|0.05700000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.779302|43269267|85.43000000|0.32600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:28|0.896882|43269268|85.43000000|1.14300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:29|0.059458|43269269|85.43000000|8.39100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:31|0.065885|43269270|85.44000000|3.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:32|0.257771|43269271|85.43000000|1.35100000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:37|0.62261|43269272|85.43000000|8.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:37|0.62261|43269273|85.43000000|1.50000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:38|0.212117|43269274|85.43000000|0.55900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:40|0.140435|43269275|85.42000000|0.45400000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:41|0.52041|43269276|85.43000000|3.44200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:41|0.591132|43269277|85.42000000|0.15200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:42|0.331712|43269278|85.44000000|0.03400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:46|0.771121|43269279|85.43000000|2.86900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:48|0.726093|43269280|85.42000000|0.03500000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:48|0.829473|43269281|85.43000000|1.12000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:51|0.249189|43269282|85.43000000|0.80300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:52|0.033665|43269283|85.45000000|1.85700000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:53|0.37674|43269284|85.47000000|4.38600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:53|0.58812|43269285|85.46000000|29.20000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:55|0.105138|43269286|85.47000000|0.55900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:28:57|0.473826|43269287|85.47000000|0.27900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:00|0.663728|43269288|85.44000000|0.32500000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:01|0.568646|43269289|85.46000000|0.00600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:03|0.396832|43269290|85.44000000|1.17500000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.763893|43269291|85.43000000|11.06000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.780814|43269292|85.42000000|29.25800000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:05|0.923776|43269293|85.40000000|11.06000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:06|0.153105|43269294|85.39000000|11.06000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:06|0.328534|43269295|85.39000000|11.06000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:06|0.406368|43269296|85.41000000|0.55900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:08|0.051258|43269297|85.40000000|0.02800000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:08|0.12043|43269298|85.40000000|1.17500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:08|0.128344|43269299|85.40000000|4.25200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.165946|43269300|85.42000000|9.84400000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.763886|43269301|85.44000000|4.89800000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.763886|43269302|85.44000000|20.85500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.763886|43269303|85.44000000|44.94100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.763886|43269304|85.44000000|6.40000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.763886|43269305|85.44000000|6.55200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:10|0.763886|43269306|85.44000000|11.68400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.278518|43269307|85.43000000|1.33100000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.90541|43269308|85.41000000|5.95500000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:11|0.90541|43269309|85.41000000|1.72800000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:13|0.002|43269310|85.41000000|4.67200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:13|0.002|43269311|85.41000000|1.19500000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:13|0.010002|43269312|85.41000000|1.10600000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:14|0.969555|43269313|85.45000000|2.86800000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:16|0.970601|43269314|85.45000000|0.39200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:17|0.246474|43269315|85.48000000|1.01300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:21|0.484635|43269316|85.47000000|5.99200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:21|0.651875|43269317|85.45000000|2.27200000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:23|0.39144|43269318|85.48000000|26.17400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:26|0.039983|43269319|85.48000000|9.41600000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:28|0.157976|43269320|85.49000000|0.10500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:32|0.61989|43269321|85.47000000|1.73000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:32|0.61989|43269322|85.46000000|16.00000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:32|0.61989|43269323|85.46000000|2.27000000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:34|0.857527|43269324|85.49000000|20.80000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:34|0.857527|43269325|85.50000000|37.01600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.595186|43269326|85.52000000|0.03400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.74838|43269327|85.52000000|0.65700000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:36|0.752442|43269328|85.52000000|0.27400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:38|0.633366|43269329|85.52000000|0.03500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.214997|43269330|85.53000000|5.99200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:41|0.218711|43269331|85.53000000|0.30000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.4334|43269332|85.53000000|14.74200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269333|85.54000000|0.94100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269334|85.55000000|8.96300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269335|85.55000000|16.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269336|85.56000000|9.00000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269337|85.56000000|38.64200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269338|85.56000000|6.40000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269339|85.57000000|6.40000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269340|85.57000000|41.84400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269341|85.57000000|42.43100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269342|85.57000000|29.22600000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269343|85.58000000|6.40000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:44|0.534576|43269344|85.58000000|29.96300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:45|0.861195|43269345|85.59000000|1.36000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:48|0.230794|43269346|85.59000000|0.22700000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:51|0.348641|43269347|85.60000000|0.00900000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:51|0.593825|43269348|85.60000000|0.21500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:52|0.580321|43269349|85.60000000|13.54300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:52|0.580321|43269350|85.60000000|146.08200000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:52|0.580409|43269351|85.60000000|175.35300000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:52|0.584917|43269352|85.61000000|0.60000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:53|0.586772|43269353|85.61000000|0.10500000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:54|0.991481|43269354|85.61000000|0.29100000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:56|0.020799|43269355|85.63000000|0.00400000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:57|0.799072|43269356|85.67000000|2.52000000|0
1645565402|2022-02-22 21:30:02|2022-02-22 21:29:58|0.18133|43269357|85.66000000|6.84800000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:30:00|0.492393|43269358|85.65000000|0.29400000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:30:01|0.46263|43269359|85.65000000|6.10600000|2
1645565402|2022-02-22 21:30:02|2022-02-22 21:30:01|0.46263|43269360|85.65000000|2.62900000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:02|0.910497|43269361|85.67000000|6.40000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:05|0.84891|43269362|85.74000000|0.04700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:07|0.828604|43269363|85.73000000|0.15500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:09|0.11206|43269364|85.75000000|1.11800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:09|0.443556|43269365|85.75000000|10.82800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.053391|43269366|85.78000000|1.27200000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.053391|43269367|85.77000000|1.27500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.053391|43269368|85.77000000|0.62400000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.053391|43269369|85.77000000|5.12800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.659002|43269370|85.76000000|6.40000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.659002|43269371|85.76000000|6.10800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.659002|43269372|85.76000000|10.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.714842|43269373|85.75000000|6.40000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.714842|43269374|85.75000000|29.14100000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.765652|43269375|85.75000000|8.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.783002|43269376|85.74000000|6.40000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.783002|43269377|85.74000000|1.41000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.783002|43269378|85.74000000|1.70000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.783002|43269379|85.74000000|4.90800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.820755|43269380|85.75000000|5.88200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.820755|43269381|85.75000000|11.06000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.824729|43269382|85.74000000|8.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.837354|43269383|85.73000000|12.07800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.837354|43269384|85.73000000|3.43500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.837354|43269385|85.73000000|9.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:11|0.837354|43269386|85.73000000|6.40000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:12|0.08767|43269387|85.73000000|0.02700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269388|85.75000000|3.39000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269389|85.76000000|7.59800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269390|85.76000000|6.80600000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269391|85.77000000|6.40000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269392|85.77000000|14.58300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269393|85.77000000|27.20000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269394|85.77000000|9.00000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269395|85.77000000|43.71500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.322014|43269396|85.77000000|24.51700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.797889|43269397|85.76000000|1.80800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.797889|43269398|85.76000000|7.09500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.797889|43269399|85.76000000|1.09600000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:15|0.849178|43269400|85.76000000|1.23800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:17|0.841278|43269401|85.75000000|2.24400000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.550086|43269402|85.71000000|12.88000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.581801|43269403|85.72000000|0.04500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:18|0.971192|43269404|85.71000000|8.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:19|0.964029|43269405|85.70000000|1.46500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.143455|43269406|85.68000000|3.55500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.183063|43269407|85.68000000|6.28900000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.183063|43269408|85.68000000|4.44500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:22|0.566836|43269409|85.66000000|12.97200000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:24|0.10431|43269410|85.67000000|2.55000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:24|0.10431|43269411|85.67000000|0.43700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:24|0.10431|43269412|85.68000000|1.01700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:25|0.577044|43269413|85.65000000|4.99700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:27|0.122884|43269414|85.66000000|1.39400000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:27|0.551125|43269415|85.66000000|2.90200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:29|0.748691|43269416|85.64000000|8.00000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:29|0.974856|43269417|85.63000000|0.00400000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:29|0.974856|43269418|85.63000000|0.18100000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:30|0.275653|43269419|85.63000000|0.81900000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:32|0.524186|43269420|85.61000000|1.73400000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:32|0.524186|43269421|85.61000000|6.40000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:32|0.524186|43269422|85.60000000|5.58300000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:33|0.231377|43269423|85.63000000|0.68700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:34|0.458022|43269424|85.64000000|1.01000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:35|0.200112|43269425|85.64000000|0.73700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:35|0.200112|43269426|85.64000000|0.40900000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:40|0.493269|43269427|85.64000000|2.28800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:41|0.394417|43269428|85.63000000|0.98700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:41|0.464305|43269429|85.61000000|13.30700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:42|0.542096|43269430|85.63000000|0.27300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:42|0.99775|43269431|85.61000000|0.27600000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:42|0.99775|43269432|85.61000000|0.27100000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:42|0.99775|43269433|85.61000000|0.25500000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:42|0.99775|43269434|85.61000000|2.03300000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:43|0.406161|43269435|85.64000000|0.10500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:45|0.402152|43269436|85.64000000|2.00100000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:45|0.822064|43269437|85.64000000|0.01200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:51|0.808779|43269438|85.64000000|9.84400000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:51|0.808779|43269439|85.65000000|1.60400000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:53|0.107437|43269440|85.65000000|0.00700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:53|0.159503|43269441|85.65000000|0.88300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:54|0.808336|43269442|85.64000000|1.00500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:59|0.908353|43269443|85.64000000|1.17800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:59|0.908353|43269444|85.65000000|0.43100000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:30:59|0.908353|43269445|85.65000000|0.72200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.113457|43269446|85.65000000|29.65500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.152027|43269447|85.65000000|9.34500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:01|0.227591|43269448|85.66000000|1.15000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:04|0.849457|43269449|85.66000000|0.01700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:05|0.110972|43269450|85.66000000|5.11100000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:06|0.445759|43269451|85.66000000|0.43800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:06|0.445759|43269452|85.67000000|1.27000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:06|0.683688|43269453|85.63000000|12.62800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:06|0.934127|43269454|85.63000000|0.21500000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:08|0.361442|43269455|85.63000000|0.27300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:09|0.831683|43269456|85.62000000|0.04700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:09|0.922999|43269457|85.59000000|2.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:09|0.922999|43269458|85.59000000|8.87300000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:14|0.887679|43269459|85.58000000|0.01200000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:17|0.225753|43269460|85.60000000|1.12700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:19|0.596938|43269461|85.59000000|2.03200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:22|0.670891|43269462|85.58000000|1.01600000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:22|0.670891|43269463|85.58000000|1.02000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:23|0.125812|43269464|85.60000000|0.03800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.926304|43269465|85.58000000|2.12700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.926304|43269466|85.57000000|1.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.926304|43269467|85.57000000|6.45900000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.926304|43269468|85.57000000|5.96200000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.926304|43269469|85.57000000|48.47600000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:24|0.926304|43269470|85.56000000|0.48700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:29|0.519|43269471|85.60000000|0.55800000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:29|0.72042|43269472|85.60000000|0.27300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:34|0.217156|43269473|85.60000000|3.43600000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:34|0.980914|43269474|85.60000000|1.47700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.516408|43269475|85.58000000|5.93200000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.534702|43269476|85.57000000|1.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.534702|43269477|85.57000000|1.55800000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.534702|43269478|85.56000000|1.36300000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:35|0.570499|43269479|85.58000000|9.84400000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:37|0.264333|43269480|85.56000000|49.31700000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:37|0.280433|43269481|85.56000000|5.88600000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:37|0.301932|43269482|85.56000000|93.37400000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:42|0.135158|43269483|85.56000000|0.02300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:44|0.398385|43269484|85.53000000|0.94300000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:45|0.488079|43269485|85.55000000|3.43900000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:47|0.091511|43269486|85.53000000|0.26600000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:48|0.101015|43269487|85.55000000|0.04700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:48|0.495926|43269488|85.55000000|0.66300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:49|0.062535|43269489|85.56000000|1.10600000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:51|0.463607|43269490|85.59000000|0.01200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:53|0.100157|43269491|85.59000000|1.16300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:53|0.434126|43269492|85.59000000|0.58400000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:53|0.820936|43269493|85.59000000|81.05400000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:53|0.839284|43269494|85.59000000|5.84700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:53|0.839284|43269495|85.59000000|56.91000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.164385|43269496|85.60000000|2.31200000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.909695|43269497|85.60000000|0.30000000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:54|0.914017|43269498|85.60000000|80.72900000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:55|0.948699|43269499|85.63000000|20.77300000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:56|0.45972|43269500|85.66000000|1.11700000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:56|0.724131|43269501|85.66000000|2.29100000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:58|0.498481|43269502|85.63000000|1.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:31:58|0.498481|43269503|85.62000000|0.50000000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:32:00|0.667961|43269504|85.64000000|5.99200000|2
1645565522|2022-02-22 21:32:02|2022-02-22 21:32:01|0.541652|43269505|85.65000000|5.30400000|0
1645565522|2022-02-22 21:32:02|2022-02-22 21:32:01|0.541652|43269506|85.66000000|0.28700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:07|0.493617|43269507|85.64000000|7.60200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:07|0.493617|43269508|85.65000000|7.28400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:07|0.493617|43269509|85.65000000|11.01100000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:16|0.010048|43269510|85.61000000|0.23900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:19|0.162618|43269511|85.61000000|1.26100000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:19|0.162618|43269512|85.61000000|8.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:19|0.162618|43269513|85.60000000|0.74500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:22|0.462241|43269514|85.62000000|0.09800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:22|0.462241|43269515|85.63000000|1.88700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:22|0.462241|43269516|85.63000000|5.48900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:22|0.462241|43269517|85.63000000|0.78200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:23|0.754266|43269518|85.62000000|1.13500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:24|0.506056|43269519|85.62000000|1.15700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:24|0.506056|43269520|85.61000000|2.34600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:28|0.040451|43269521|85.64000000|1.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:32|0.704297|43269522|85.63000000|0.11700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:34|0.087899|43269523|85.64000000|1.12700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:34|0.405558|43269524|85.63000000|1.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:34|0.744646|43269525|85.62000000|29.19000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:36|0.537692|43269526|85.61000000|0.50200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.471769|43269527|85.60000000|8.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.471769|43269528|85.60000000|1.65600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.471769|43269529|85.60000000|1.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.471769|43269530|85.60000000|0.98000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.471769|43269531|85.60000000|29.19500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.493877|43269532|85.61000000|0.23200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.746038|43269533|85.58000000|2.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:39|0.746038|43269534|85.58000000|3.04500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:42|0.063979|43269535|85.55000000|0.08200000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:42|0.174384|43269536|85.59000000|0.24700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.217771|43269537|85.57000000|1.57200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.235113|43269538|85.58000000|5.71900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:43|0.555858|43269539|85.59000000|13.48400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:49|0.539766|43269540|85.57000000|2.21700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:49|0.539766|43269541|85.56000000|1.96500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:49|0.539766|43269542|85.56000000|5.68500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:52|0.821082|43269543|85.57000000|0.27300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:53|0.073743|43269544|85.55000000|0.02300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:53|0.487253|43269545|85.56000000|1.43000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:53|0.806667|43269546|85.56000000|0.03800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.2985|43269547|85.55000000|0.97700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.2985|43269548|85.55000000|5.72700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.2985|43269549|85.55000000|1.50000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.364912|43269550|85.55000000|0.04700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:55|0.374909|43269551|85.54000000|29.21500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:56|0.090193|43269552|85.53000000|8.51000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269553|85.54000000|2.68200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269554|85.55000000|2.48900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269555|85.55000000|4.93900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269556|85.55000000|0.16600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269557|85.55000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269558|85.55000000|4.71800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269559|85.56000000|2.62100000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269560|85.56000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269561|85.56000000|55.24800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269562|85.56000000|48.50200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269563|85.57000000|2.81300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269564|85.57000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269565|85.57000000|9.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269566|85.57000000|41.84300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269567|85.57000000|29.22600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269568|85.58000000|2.90100000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269569|85.58000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269570|85.58000000|17.14600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269571|85.58000000|40.59700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269572|85.58000000|14.59600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269573|85.58000000|76.45600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269574|85.58000000|37.52500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269575|85.58000000|42.93900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269576|85.58000000|10.13000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269577|85.58000000|48.50200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269578|85.59000000|7.96900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269579|85.59000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269580|85.59000000|2.71400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269581|85.59000000|37.06800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269582|85.60000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269583|85.60000000|39.42200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269584|85.60000000|12.14200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269585|85.60000000|10.07300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269586|85.60000000|4.99400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269587|85.60000000|1.46400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269588|85.60000000|5.42700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269589|85.60000000|9.76700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269590|85.60000000|87.67700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269591|85.60000000|48.50200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269592|85.61000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269593|85.61000000|91.57200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269594|85.62000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269595|85.62000000|14.68000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269596|85.62000000|9.82300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269597|85.62000000|17.95800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269598|85.62000000|23.38600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269599|85.62000000|23.38600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269600|85.62000000|10.85400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269601|85.62000000|26.79600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269602|85.62000000|22.70000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269603|85.63000000|7.06800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269604|85.63000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269605|85.63000000|41.53400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269606|85.63000000|19.80000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269607|85.63000000|4.83800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269608|85.63000000|2.50000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269609|85.64000000|7.86100000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269610|85.64000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269611|85.64000000|10.61500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269612|85.64000000|14.11800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269613|85.64000000|43.19500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269614|85.64000000|44.21200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269615|85.65000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269616|85.65000000|4.56600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269617|85.65000000|43.42500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269618|85.65000000|21.70800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269619|85.66000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269620|85.66000000|554.01300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269621|85.67000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269622|85.67000000|17.73400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269623|85.67000000|9.70200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269624|85.67000000|44.01400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269625|85.67000000|210.70000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269626|85.68000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269627|85.68000000|4.28500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269628|85.68000000|24.37200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269629|85.68000000|25.90000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269630|85.69000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269631|85.69000000|212.85000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269632|85.70000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269633|85.70000000|4.28900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269634|85.70000000|27.13500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269635|85.71000000|6.40000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.163145|43269636|85.71000000|42.63300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.199502|43269637|85.59000000|9.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.222581|43269638|85.60000000|0.58700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.222581|43269639|85.60000000|8.41300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.225673|43269640|85.59000000|25.62500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.233034|43269641|85.60000000|29.37300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.24209|43269642|85.60000000|5.52400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.242547|43269643|85.60000000|9.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.253887|43269644|85.59000000|74.71000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.253887|43269645|85.60000000|1.50000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.258345|43269646|85.61000000|9.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.285892|43269647|85.59000000|9.00000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.329014|43269648|85.59000000|37.88900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.332137|43269649|85.58000000|4.07900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.332137|43269650|85.58000000|8.99900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.364162|43269651|85.61000000|12.10000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.383139|43269652|85.61000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.383139|43269653|85.61000000|5.11600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.383139|43269654|85.61000000|16.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.383139|43269655|85.60000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.383139|43269656|85.59000000|1.04000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.425857|43269657|85.60000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.425857|43269658|85.60000000|5.97300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.452442|43269659|85.60000000|8.56800000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.452442|43269660|85.60000000|3.62700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.45616|43269661|85.60000000|4.39600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.464315|43269662|85.60000000|7.97700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.464315|43269663|85.60000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.464315|43269664|85.59000000|5.36000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.464315|43269665|85.59000000|0.62200000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.497571|43269666|85.60000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.497571|43269667|85.59000000|10.08400000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.497571|43269668|85.59000000|6.50700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.520924|43269669|85.60000000|9.63900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.524954|43269670|85.59000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.524954|43269671|85.59000000|3.23900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.564507|43269672|85.60000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.568403|43269673|85.60000000|3.65900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.58405|43269674|85.61000000|11.62700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.58405|43269675|85.60000000|1.17300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.588022|43269676|85.60000000|8.15600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.588022|43269677|85.59000000|0.98500000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:57|0.849463|43269678|85.61000000|4.14700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:58|0.647365|43269679|85.61000000|8.07700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:59|0.784618|43269680|85.61000000|4.03900000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:32:59|0.816374|43269681|85.61000000|3.91700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:00|0.9923|43269682|85.60000000|0.03400000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:00|0.9923|43269683|85.60000000|7.91600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:00|0.9923|43269684|85.60000000|3.87800000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:01|0.134105|43269685|85.60000000|5.99200000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:02|0.118468|43269686|85.59000000|3.69400000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:04|0.197276|43269687|85.58000000|1.27700000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:05|0.027933|43269688|85.57000000|0.69300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:08|0.787897|43269689|85.57000000|1.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:08|0.986236|43269690|85.57000000|2.03000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:08|0.986236|43269691|85.57000000|4.96300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:08|0.986236|43269692|85.57000000|6.18600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:09|0.27064|43269693|85.60000000|0.55800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:10|0.906947|43269694|85.60000000|1.62000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:11|0.687852|43269695|85.60000000|0.10500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:12|0.330788|43269696|85.60000000|10.87900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:14|0.512686|43269697|85.60000000|5.21900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:14|0.512686|43269698|85.61000000|6.23400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:16|0.028937|43269699|85.61000000|0.02600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:18|0.309911|43269700|85.60000000|0.10500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:19|0.014884|43269701|85.60000000|0.06100000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:19|0.415844|43269702|85.61000000|0.51200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:19|0.991477|43269703|85.61000000|32.50800000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:27|0.336174|43269704|85.62000000|0.59300000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:27|0.336174|43269705|85.63000000|0.50100000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269706|85.61000000|1.38600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269707|85.60000000|0.15000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269708|85.60000000|8.00000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269709|85.60000000|20.89300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269710|85.59000000|29.20100000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269711|85.59000000|3.68600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269712|85.59000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269713|85.59000000|48.46000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269714|85.58000000|6.40000000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269715|85.58000000|43.44600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:30|0.171616|43269716|85.58000000|6.97800000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:31|0.834278|43269717|85.61000000|0.03500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:32|0.600002|43269718|85.59000000|0.61600000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:32|0.618204|43269719|85.61000000|2.26200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:32|0.64153|43269720|85.61000000|1.09600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:34|0.124837|43269721|85.62000000|0.00500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:34|0.838928|43269722|85.59000000|3.03300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:34|0.838928|43269723|85.59000000|2.68800000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:37|0.678821|43269724|85.58000000|3.61300000|2
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:37|0.70907|43269725|85.58000000|0.94700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:37|0.70907|43269726|85.59000000|0.05100000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:38|0.048852|43269727|85.59000000|8.02200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:38|0.322021|43269728|85.59000000|0.25600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:45|0.500324|43269729|85.60000000|3.03400000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:46|0.381143|43269730|85.60000000|0.21000000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:49|0.634556|43269731|85.59000000|0.02500000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:54|0.261605|43269732|85.61000000|0.05700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:55|0.941302|43269733|85.60000000|0.57200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:56|0.93541|43269734|85.61000000|1.16200000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:56|0.93541|43269735|85.61000000|9.93900000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:56|0.93541|43269736|85.61000000|0.05600000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:56|0.93541|43269737|85.61000000|0.46700000|0
1645565642|2022-02-22 21:34:02|2022-02-22 21:33:59|0.862592|43269738|85.60000000|0.21200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:02|0.310198|43269739|85.60000000|5.72700000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:06|0.548851|43269740|85.60000000|0.15500000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:06|0.606227|43269741|85.60000000|0.04700000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:07|0.399252|43269742|85.58000000|0.11700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:09|0.907589|43269743|85.60000000|1.41100000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:09|0.907589|43269744|85.60000000|4.30000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:09|0.911478|43269745|85.60000000|0.48200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:12|0.737628|43269746|85.57000000|8.09700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:13|0.565219|43269747|85.59000000|0.59300000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:13|0.565219|43269748|85.59000000|9.40700000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:16|0.766911|43269749|85.58000000|0.29100000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.622706|43269750|85.57000000|13.36500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.622706|43269751|85.56000000|3.22600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.813114|43269752|85.56000000|0.55800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:20|0.850349|43269753|85.56000000|0.52400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:21|0.868831|43269754|85.55000000|0.01000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:24|0.2126|43269755|85.53000000|0.34900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:26|0.290378|43269756|85.50000000|1.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:29|0.204438|43269757|85.49000000|9.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:29|0.204438|43269758|85.50000000|1.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:29|0.204438|43269759|85.50000000|0.94200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:30|0.152456|43269760|85.49000000|0.65600000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269761|85.48000000|1.50000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269762|85.48000000|16.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269763|85.48000000|6.78400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269764|85.49000000|11.32800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269765|85.49000000|9.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269766|85.50000000|15.05800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269767|85.50000000|6.40000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269768|85.50000000|29.25200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:31|0.512693|43269769|85.50000000|2.51900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:32|0.005442|43269770|85.49000000|0.13000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:33|0.165711|43269771|85.49000000|5.58900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:34|0.423985|43269772|85.47000000|1.74900000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:34|0.707144|43269773|85.49000000|3.04400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:39|0.604438|43269774|85.50000000|0.70900000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:39|0.627303|43269775|85.51000000|5.67600000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:39|0.627303|43269776|85.51000000|3.62900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:39|0.953594|43269777|85.50000000|0.42900000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.129562|43269778|85.50000000|4.04300000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.129562|43269779|85.50000000|0.04600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.129562|43269780|85.50000000|0.67600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.129562|43269781|85.50000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.129562|43269782|85.49000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.129562|43269783|85.49000000|5.87100000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:41|0.332201|43269784|85.49000000|19.37700000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:43|0.412893|43269785|85.51000000|3.15600000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:45|0.528476|43269786|85.49000000|0.36600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:48|0.427672|43269787|85.51000000|16.95900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:48|0.427672|43269788|85.51000000|12.74100000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:51|0.621917|43269789|85.52000000|0.28200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:51|0.962686|43269790|85.53000000|11.63600000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269791|85.51000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269792|85.51000000|5.30400000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269793|85.50000000|16.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269794|85.50000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269795|85.50000000|9.54500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269796|85.49000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269797|85.49000000|8.58200000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269798|85.49000000|0.58900000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269799|85.49000000|48.51900000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269800|85.48000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269801|85.48000000|5.77300000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269802|85.48000000|4.14800000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269803|85.48000000|1.23500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269804|85.48000000|1.22700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269805|85.48000000|14.55200000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.350938|43269806|85.48000000|3.59500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:53|0.785165|43269807|85.52000000|0.02300000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:54|0.876967|43269808|85.52000000|5.73800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.57967|43269809|85.49000000|6.40000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.57967|43269810|85.49000000|5.26100000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.57967|43269811|85.49000000|16.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.583071|43269812|85.48000000|25.64300000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.583071|43269813|85.48000000|4.79900000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.587625|43269814|85.48000000|1.13700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.609753|43269815|85.47000000|4.65100000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.609753|43269816|85.47000000|3.04500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.609753|43269817|85.47000000|3.57700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.609753|43269818|85.47000000|113.97100000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.625556|43269819|85.46000000|7.15300000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.625556|43269820|85.46000000|53.69500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.67078|43269821|85.46000000|30.62100000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.690902|43269822|85.46000000|22.72400000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:57|0.989921|43269823|85.46000000|10.30400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:58|0.041574|43269824|85.47000000|8.25300000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:58|0.041574|43269825|85.48000000|5.14100000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:58|0.041574|43269826|85.48000000|9.00000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:58|0.041574|43269827|85.49000000|7.19300000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:58|0.041574|43269828|85.49000000|4.68800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:58|0.712338|43269829|85.45000000|2.43200000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:34:59|0.949239|43269830|85.44000000|1.17600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:00|0.151731|43269831|85.45000000|2.59300000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:01|0.444635|43269832|85.46000000|15.83600000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:01|0.444635|43269833|85.46000000|7.51000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:01|0.495031|43269834|85.47000000|0.16200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:05|0.16392|43269835|85.45000000|0.54900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:05|0.629917|43269836|85.44000000|0.13000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:06|0.089697|43269837|85.45000000|11.00700000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:06|0.189477|43269838|85.44000000|3.69400000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:06|0.189477|43269839|85.44000000|2.44000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:06|0.958517|43269840|85.46000000|0.12200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:10|0.558297|43269841|85.46000000|11.67800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:10|0.825493|43269842|85.46000000|0.30600000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:10|0.825493|43269843|85.47000000|0.19400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:11|0.38279|43269844|85.47000000|2.32800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:12|0.168926|43269845|85.46000000|0.27400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:13|0.739988|43269846|85.47000000|1.12900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:17|0.250632|43269847|85.45000000|11.06000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:20|0.588608|43269848|85.43000000|1.11900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:23|0.229624|43269849|85.42000000|0.15700000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:23|0.646177|43269850|85.40000000|1.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:23|0.646177|43269851|85.40000000|0.50000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.232746|43269852|85.42000000|8.13200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.232746|43269853|85.42000000|1.04800000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.393083|43269854|85.40000000|2.19000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.688072|43269855|85.39000000|15.03400000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.775066|43269856|85.38000000|3.04500000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:25|0.775066|43269857|85.38000000|1.23600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:27|0.96206|43269858|85.39000000|0.30900000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:31|0.554133|43269859|85.40000000|0.02400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:36|0.012153|43269860|85.40000000|6.94400000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:37|0.539563|43269861|85.39000000|11.06000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.341582|43269862|85.37000000|17.36100000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.516612|43269863|85.37000000|1.20700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.530993|43269864|85.37000000|4.91000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.607625|43269865|85.37000000|4.97700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:38|0.618832|43269866|85.37000000|16.56800000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:39|0.850245|43269867|85.37000000|4.97700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:44|0.20892|43269868|85.39000000|0.28500000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:49|0.460016|43269869|85.35000000|0.92200000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:53|0.529471|43269870|85.37000000|0.20000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.755649|43269871|85.34000000|0.01200000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.755649|43269872|85.34000000|0.58700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:54|0.755649|43269873|85.34000000|0.63700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:58|0.361992|43269874|85.30000000|30.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:58|0.361992|43269875|85.30000000|11.67600000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:58|0.361992|43269876|85.30000000|0.23300000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:35:58|0.361992|43269877|85.30000000|1.00000000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:36:00|0.046008|43269878|85.30000000|0.95200000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:36:00|0.29169|43269879|85.28000000|15.08700000|2
1645565761|2022-02-22 21:36:01|2022-02-22 21:36:00|0.477485|43269880|85.26000000|1.04000000|0
1645565761|2022-02-22 21:36:01|2022-02-22 21:36:01|0.484029|43269881|85.27000000|1.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:01|0.863849|43269882|85.27000000|2.83100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:01|0.863849|43269883|85.27000000|0.61400000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:02|0.491091|43269884|85.27000000|1.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:03|0.28064|43269885|85.24000000|2.59800000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:03|0.28064|43269886|85.24000000|7.76000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:09|0.340171|43269887|85.22000000|15.03500000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:10|0.241215|43269888|85.20000000|1.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:10|0.315379|43269889|85.19000000|2.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:10|0.318419|43269890|85.18000000|0.30000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:10|0.38791|43269891|85.18000000|14.68400000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:11|0.970417|43269892|85.18000000|0.00100000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:11|0.970417|43269893|85.17000000|6.39900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:12|0.678463|43269894|85.19000000|2.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:12|0.726475|43269895|85.19000000|1.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.621435|43269896|85.19000000|5.12200000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.77441|43269897|85.20000000|1.50000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.77441|43269898|85.20000000|19.71000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:13|0.829112|43269899|85.20000000|2.29100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:14|0.012597|43269900|85.21000000|10.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:14|0.012597|43269901|85.22000000|11.40100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:15|0.042084|43269902|85.20000000|0.10700000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:15|0.385385|43269903|85.22000000|3.63300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:18|0.155605|43269904|85.24000000|21.98100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.403291|43269905|85.25000000|1.24000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.403291|43269906|85.25000000|35.99000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:20|0.511156|43269907|85.26000000|1.12500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:21|0.09378|43269908|85.28000000|0.23300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:22|0.699928|43269909|85.33000000|0.02000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:25|0.53437|43269910|85.32000000|0.02300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:29|0.785314|43269911|85.31000000|11.55600000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:31|0.442061|43269912|85.33000000|1.31200000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:32|0.695887|43269913|85.33000000|0.14500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:32|0.695887|43269914|85.33000000|0.85500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:32|0.778699|43269915|85.31000000|1.83900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:33|0.050302|43269916|85.31000000|1.90000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:33|0.983804|43269917|85.30000000|2.05700000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:33|0.983804|43269918|85.31000000|1.23900000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:33|0.983804|43269919|85.31000000|0.98800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:36|0.369785|43269920|85.29000000|0.10500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:37|0.784431|43269921|85.27000000|0.48800000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:39|0.875374|43269922|85.29000000|7.17800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:39|0.875374|43269923|85.30000000|16.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:39|0.875374|43269924|85.30000000|7.90000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:40|0.018935|43269925|85.32000000|1.13100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:40|0.039348|43269926|85.32000000|0.27100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:40|0.062141|43269927|85.32000000|4.99800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:40|0.062141|43269928|85.32000000|0.75600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:40|0.69161|43269929|85.32000000|0.95600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:43|0.448864|43269930|85.31000000|0.58600000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.74924|43269931|85.33000000|11.49400000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:45|0.956649|43269932|85.33000000|0.01900000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:46|0.343169|43269933|85.33000000|0.10500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:49|0.301325|43269934|85.32000000|0.50200000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.855828|43269935|85.33000000|58.24700000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:50|0.855828|43269936|85.33000000|112.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:51|0.555399|43269937|85.35000000|1.13200000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:55|0.725932|43269938|85.36000000|1.29000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.690635|43269939|85.37000000|7.99600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.740261|43269940|85.37000000|2.33600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.813077|43269941|85.37000000|10.85600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:56|0.818411|43269942|85.37000000|2.37600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:59|0.087619|43269943|85.38000000|36.42000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:59|0.490678|43269944|85.38000000|69.09500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:36:59|0.518808|43269945|85.38000000|15.85500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:03|0.164593|43269946|85.40000000|0.25100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:03|0.20082|43269947|85.40000000|0.56000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:04|0.883334|43269948|85.40000000|278.30500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:04|0.89031|43269949|85.40000000|35.46900000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:04|0.894115|43269950|85.40000000|76.40400000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:04|0.894115|43269951|85.41000000|2.59800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.177479|43269952|85.44000000|0.01500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:05|0.665223|43269953|85.45000000|2.59300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:06|0.786545|43269954|85.44000000|2.07200000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:07|0.176789|43269955|85.43000000|11.55600000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:08|0.48194|43269956|85.42000000|0.21600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:08|0.489843|43269957|85.42000000|1.84300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:08|0.489843|43269958|85.42000000|0.83500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:08|0.96762|43269959|85.43000000|0.04700000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:10|0.135286|43269960|85.43000000|37.04700000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:10|0.313625|43269961|85.43000000|9.86600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:10|0.313625|43269962|85.44000000|16.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:10|0.313625|43269963|85.45000000|6.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:10|0.313625|43269964|85.45000000|21.97400000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:11|0.491141|43269965|85.42000000|0.01000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:12|0.030992|43269966|85.42000000|0.87900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:12|0.739614|43269967|85.42000000|1.46900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.515629|43269968|85.43000000|0.72100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.515629|43269969|85.44000000|0.28800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:13|0.969169|43269970|85.45000000|0.01800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:18|0.136247|43269971|85.45000000|1.51900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:24|0.564597|43269972|85.47000000|10.72100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:25|0.280066|43269973|85.47000000|0.01800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:27|0.464875|43269974|85.47000000|0.40800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:28|0.944398|43269975|85.45000000|0.38500000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:30|0.883634|43269976|85.44000000|1.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:30|0.883634|43269977|85.44000000|0.87700000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:31|0.621641|43269978|85.45000000|0.21600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:31|0.840708|43269979|85.46000000|0.55900000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:32|0.432481|43269980|85.44000000|1.08800000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:33|0.394273|43269981|85.44000000|13.89200000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.020502|43269982|85.40000000|0.01700000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269983|85.40000000|15.98300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269984|85.40000000|7.05600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269985|85.40000000|6.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269986|85.41000000|5.69200000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269987|85.41000000|19.16500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269988|85.41000000|6.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269989|85.41000000|48.58600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269990|85.42000000|10.68100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269991|85.42000000|16.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269992|85.42000000|6.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269993|85.42000000|1.18800000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269994|85.42000000|6.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:39|0.833424|43269995|85.42000000|10.51300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.582169|43269996|85.38000000|12.34500000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.618062|43269997|85.37000000|6.00700000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.632641|43269998|85.36000000|32.35700000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.632641|43269999|85.36000000|42.77000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.632641|43270000|85.36000000|78.01800000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:40|0.632641|43270001|85.36000000|25.92800000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:44|0.028199|43270002|85.36000000|0.55900000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:46|0.156178|43270003|85.34000000|2.28100000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:50|0.827081|43270004|85.36000000|3.44100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:52|0.844136|43270005|85.34000000|0.12900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:54|0.89537|43270006|85.34000000|0.11500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:56|0.946559|43270007|85.33000000|1.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:56|0.946559|43270008|85.33000000|0.62500000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:56|0.946559|43270009|85.33000000|0.68000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:56|0.946559|43270010|85.33000000|2.29400000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:57|0.010618|43270011|85.32000000|4.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:57|0.024887|43270012|85.34000000|0.98300000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.415917|43270013|85.36000000|13.89200000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.68018|43270014|85.37000000|0.10500000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270015|85.37000000|1.09000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270016|85.37000000|16.00000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270017|85.37000000|0.15400000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270018|85.38000000|74.58900000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270019|85.38000000|6.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270020|85.38000000|48.61600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270021|85.38000000|4.86100000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270022|85.39000000|5.12400000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270023|85.39000000|6.40000000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:58|0.75047|43270024|85.39000000|36.76600000|0
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:59|0.07948|43270025|85.39000000|2.17600000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:59|0.388685|43270026|85.37000000|1.78100000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:37:59|0.388685|43270027|85.37000000|10.11600000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.467477|43270028|85.35000000|11.98400000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.523494|43270029|85.34000000|1.50000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.655124|43270030|85.32000000|3.46900000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.655124|43270031|85.32000000|14.87300000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.655124|43270032|85.32000000|10.00000000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.655124|43270033|85.31000000|50.18300000|2
1645565882|2022-02-22 21:38:02|2022-02-22 21:38:01|0.804656|43270034|85.32000000|2.17600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:02|0.446921|43270035|85.34000000|0.10500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:02|0.482805|43270036|85.34000000|0.95000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:02|0.482805|43270037|85.35000000|2.41300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:03|0.811752|43270038|85.34000000|1.00600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:05|0.904558|43270039|85.34000000|3.44600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:08|0.334875|43270040|85.31000000|2.06500000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:08|0.937757|43270041|85.33000000|0.01100000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:10|0.088742|43270042|85.33000000|0.21600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:11|0.753968|43270043|85.33000000|0.24100000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:13|0.169771|43270044|85.34000000|3.44600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:15|0.973596|43270045|85.34000000|1.56000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.016534|43270046|85.34000000|5.32800000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.036647|43270047|85.34000000|4.53900000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:16|0.899326|43270048|85.38000000|1.51500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.498244|43270049|85.37000000|1.62200000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:17|0.556752|43270050|85.40000000|1.12000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:18|0.9603|43270051|85.40000000|0.01400000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:20|0.9098|43270052|85.41000000|0.03700000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.450965|43270053|85.41000000|0.58700000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.468505|43270054|85.41000000|6.59300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.468505|43270055|85.41000000|16.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:21|0.468505|43270056|85.42000000|7.86600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:26|0.054125|43270057|85.41000000|0.56000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:26|0.134399|43270058|85.39000000|3.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:30|0.148435|43270059|85.41000000|0.64000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:31|0.244566|43270060|85.40000000|0.83900000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:32|0.989494|43270061|85.39000000|12.94300000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:33|0.337026|43270062|85.39000000|0.25900000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:33|0.337026|43270063|85.39000000|0.24800000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:34|0.484504|43270064|85.39000000|0.01000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:34|0.484504|43270065|85.37000000|0.02900000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:41|0.688152|43270066|85.35000000|0.73200000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:41|0.688152|43270067|85.36000000|0.10700000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:43|0.780749|43270068|85.35000000|0.01300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:43|0.788563|43270069|85.35000000|0.10500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:45|0.303041|43270070|85.34000000|2.87000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:49|0.068126|43270071|85.33000000|10.00000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:50|0.898933|43270072|85.33000000|14.55200000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.088867|43270073|85.31000000|1.50000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.104785|43270074|85.32000000|9.73900000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.261771|43270075|85.33000000|11.55600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.261771|43270076|85.33000000|0.40700000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.43349|43270077|85.33000000|1.23200000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.565126|43270078|85.32000000|9.59300000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.641309|43270079|85.31000000|3.53700000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.641309|43270080|85.31000000|6.75800000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.641309|43270081|85.31000000|0.71200000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.641309|43270082|85.31000000|6.40000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.641309|43270083|85.30000000|11.47600000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.641309|43270084|85.30000000|2.20000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.713504|43270085|85.31000000|1.24600000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:55|0.746914|43270086|85.31000000|0.61500000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:57|0.219073|43270087|85.33000000|9.91400000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:57|0.85072|43270088|85.31000000|1.22300000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:57|0.85072|43270089|85.31000000|5.52900000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.07503|43270090|85.31000000|1.50000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.078678|43270091|85.32000000|7.84400000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.222502|43270092|85.33000000|10.00000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.222502|43270093|85.33000000|4.26200000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.644851|43270094|85.35000000|0.00600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:38:59|0.686212|43270095|85.35000000|0.04600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:01|0.515869|43270096|85.31000000|7.15500000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:05|0.400492|43270097|85.33000000|0.38100000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:05|0.444067|43270098|85.30000000|23.44700000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:05|0.444067|43270099|85.30000000|44.37200000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:07|0.339912|43270100|85.30000000|0.59800000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:09|0.1176|43270101|85.30000000|1.02800000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:09|0.1176|43270102|85.31000000|4.71600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:15|0.182019|43270103|85.31000000|0.01300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:17|0.699762|43270104|85.31000000|4.18200000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:26|0.219727|43270105|85.33000000|0.15800000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:26|0.562625|43270106|85.32000000|1.13100000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:27|0.53173|43270107|85.32000000|0.10500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:36|0.226931|43270108|85.32000000|1.97200000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:36|0.226931|43270109|85.31000000|1.45800000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:36|0.226931|43270110|85.31000000|0.08500000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:37|0.250724|43270111|85.33000000|0.59400000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:37|0.641972|43270112|85.34000000|0.01300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:38|0.770302|43270113|85.33000000|0.10500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:41|0.882476|43270114|85.31000000|0.35100000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:47|0.672389|43270115|85.33000000|0.45000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:47|0.672389|43270116|85.34000000|2.42300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:48|0.260012|43270117|85.33000000|0.16500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:48|0.260012|43270118|85.34000000|0.22500000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:50|0.960082|43270119|85.33000000|0.16000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:50|0.960082|43270120|85.34000000|0.05600000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:51|0.166125|43270121|85.33000000|0.15300000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:51|0.790804|43270122|85.32000000|3.50500000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:57|0.534366|43270123|85.32000000|0.66000000|2
1645566002|2022-02-22 21:40:02|2022-02-22 21:39:58|0.27815|43270124|85.34000000|0.40000000|0
1645566002|2022-02-22 21:40:02|2022-02-22 21:40:00|0.196701|43270125|85.34000000|1.12000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:04|0.306853|43270126|85.34000000|0.01200000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:04|0.682264|43270127|85.34000000|0.44300000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:05|0.774828|43270128|85.32000000|7.49700000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:07|0.061682|43270129|85.33000000|0.03600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:07|0.472311|43270130|85.34000000|1.04500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:07|0.472311|43270131|85.34000000|0.29700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:07|0.472311|43270132|85.34000000|0.95500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:10|0.269516|43270133|85.35000000|1.50000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:10|0.277118|43270134|85.35000000|98.44800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:16|0.855329|43270135|85.37000000|1.94100000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:18|0.756143|43270136|85.38000000|0.95600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:20|0.982092|43270137|85.36000000|0.14600000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:20|0.982092|43270138|85.35000000|4.96500000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:21|0.11978|43270139|85.35000000|1.18600000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:21|0.11978|43270140|85.35000000|0.05000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:21|0.11978|43270141|85.35000000|0.87800000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:24|0.725105|43270142|85.34000000|0.17500000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:24|0.725105|43270143|85.33000000|2.62000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:24|0.725105|43270144|85.33000000|0.41000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:24|0.922549|43270145|85.33000000|1.94100000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:26|0.11313|43270146|85.36000000|0.00500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:26|0.11313|43270147|85.37000000|0.55500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:26|0.562489|43270148|85.37000000|5.74300000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:27|0.711864|43270149|85.37000000|0.01000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:30|0.36994|43270150|85.39000000|1.36700000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:30|0.36994|43270151|85.38000000|1.36600000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:30|0.36994|43270152|85.38000000|0.24100000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:30|0.36994|43270153|85.38000000|4.75500000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:30|0.36994|43270154|85.38000000|2.28100000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:31|0.189947|43270155|85.40000000|0.42500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:31|0.908135|43270156|85.38000000|1.50000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:31|0.908135|43270157|85.38000000|0.22800000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:31|0.908135|43270158|85.37000000|1.24400000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:31|0.908135|43270159|85.37000000|5.02800000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:33|0.025095|43270160|85.41000000|0.11500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:34|0.642478|43270161|85.41000000|0.15700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:35|0.802758|43270162|85.41000000|4.59300000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:35|0.802758|43270163|85.41000000|1.14800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:39|0.256595|43270164|85.41000000|0.55900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:39|0.579196|43270165|85.39000000|0.01100000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:42|0.230548|43270166|85.38000000|0.04700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:42|0.285169|43270167|85.38000000|3.22600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:45|0.115192|43270168|85.40000000|0.43800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:46|0.748326|43270169|85.40000000|2.29600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:48|0.322413|43270170|85.41000000|0.11700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:48|0.855768|43270171|85.41000000|0.57700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:50|0.503089|43270172|85.41000000|0.87700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:40:50|0.671025|43270173|85.41000000|3.21600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.439669|43270174|85.41000000|0.93900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.439669|43270175|85.42000000|0.35800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.439669|43270176|85.42000000|0.54300000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.439669|43270177|85.42000000|0.03800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.439669|43270178|85.42000000|8.12200000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:01|0.829326|43270179|85.42000000|2.24100000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:07|0.237191|43270180|85.40000000|1.36400000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:09|0.382863|43270181|85.40000000|1.15500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:09|0.469119|43270182|85.41000000|0.93600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:09|0.469119|43270183|85.42000000|0.06400000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:12|0.964425|43270184|85.42000000|95.96200000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.000179|43270185|85.42000000|7.41700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:13|0.098074|43270186|85.42000000|35.55400000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:15|0.765166|43270187|85.47000000|5.73900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:16|0.625803|43270188|85.47000000|0.08200000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:16|0.812687|43270189|85.46000000|0.34900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270190|85.46000000|5.50900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270191|85.47000000|7.45100000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270192|85.47000000|0.60800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270193|85.47000000|6.40000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270194|85.47000000|16.00000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270195|85.48000000|6.40000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270196|85.48000000|4.48200000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270197|85.48000000|9.00000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270198|85.48000000|34.96900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270199|85.49000000|6.40000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:17|0.164653|43270200|85.49000000|6.17000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:19|0.034694|43270201|85.46000000|6.84800000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:19|0.034694|43270202|85.45000000|4.94200000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:19|0.177701|43270203|85.48000000|0.97900000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:22|0.556255|43270204|85.48000000|1.00000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:22|0.601131|43270205|85.48000000|4.42100000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:22|0.601131|43270206|85.48000000|0.59600000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:23|0.055198|43270207|85.48000000|0.27400000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:28|0.060415|43270208|85.48000000|0.14000000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:32|0.992346|43270209|85.45000000|18.70700000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:38|0.076176|43270210|85.46000000|5.50500000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:43|0.087446|43270211|85.47000000|0.44300000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:44|0.279516|43270212|85.46000000|1.00000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:47|0.065487|43270213|85.48000000|0.05800000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:49|0.871114|43270214|85.47000000|1.16400000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:52|0.979148|43270215|85.48000000|1.34400000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:53|0.254506|43270216|85.48000000|0.04700000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:41:57|0.846208|43270217|85.48000000|14.29400000|0
1645566122|2022-02-22 21:42:02|2022-02-22 21:42:00|0.363618|43270218|85.47000000|13.26800000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:42:00|0.490427|43270219|85.47000000|0.26500000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:42:00|0.490427|43270220|85.46000000|2.00000000|2
1645566122|2022-02-22 21:42:02|2022-02-22 21:42:00|0.691623|43270221|85.46000000|0.25500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:02|0.551058|43270222|85.47000000|4.58900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:04|0.485099|43270223|85.45000000|1.38200000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:04|0.665368|43270224|85.47000000|0.27400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:07|0.039377|43270225|85.47000000|0.87700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.952008|43270226|85.46000000|0.01000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.952008|43270227|85.46000000|25.73000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.952008|43270228|85.45000000|0.14900000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.952008|43270229|85.45000000|11.39200000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.952008|43270230|85.44000000|6.82300000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:09|0.952008|43270231|85.44000000|10.89600000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:10|0.139131|43270232|85.47000000|0.55300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:11|0.769002|43270233|85.48000000|0.10500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:13|0.887393|43270234|85.48000000|5.73500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:14|0.448207|43270235|85.48000000|0.11600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:15|0.370489|43270236|85.47000000|0.04600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:16|0.559394|43270237|85.47000000|0.50100000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:16|0.788151|43270238|85.47000000|0.65600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:16|0.788151|43270239|85.47000000|0.54300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:16|0.788151|43270240|85.48000000|1.59900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:20|0.651822|43270241|85.45000000|10.70000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:20|0.651822|43270242|85.45000000|10.86800000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:20|0.651822|43270243|85.44000000|1.85300000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:21|0.015979|43270244|85.47000000|1.18400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:21|0.015979|43270245|85.47000000|0.08500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:21|0.015979|43270246|85.47000000|0.06500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:21|0.015979|43270247|85.47000000|0.85800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:21|0.531623|43270248|85.47000000|0.22700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.222947|43270249|85.47000000|0.01000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.80476|43270250|85.47000000|0.93000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.80476|43270251|85.47000000|0.22400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.80476|43270252|85.47000000|0.01000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.80476|43270253|85.47000000|1.01500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:25|0.80476|43270254|85.48000000|9.29200000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:27|0.687368|43270255|85.47000000|0.34400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:29|0.692068|43270256|85.47000000|0.23000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:30|0.189295|43270257|85.47000000|0.57600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:30|0.189295|43270258|85.47000000|0.33900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:30|0.189295|43270259|85.47000000|9.21400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:30|0.189295|43270260|85.47000000|0.22800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:30|0.189295|43270261|85.48000000|3.18300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:36|0.817779|43270262|85.48000000|0.04700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:37|0.173768|43270263|85.48000000|5.73400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.132441|43270264|85.48000000|5.75600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.132441|43270265|85.48000000|28.09600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.185567|43270266|85.48000000|41.54600000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.265354|43270267|85.48000000|3.48000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.269167|43270268|85.48000000|16.34100000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.280908|43270269|85.48000000|2.33900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.280942|43270270|85.48000000|14.53800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.280942|43270271|85.48000000|34.30900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:38|0.280942|43270272|85.48000000|51.69000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:41|0.233791|43270273|85.53000000|1.16500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:42|0.655848|43270274|85.53000000|10.59300000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:45|0.773405|43270275|85.54000000|79.80300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:46|0.678197|43270276|85.54000000|1.00000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:47|0.121151|43270277|85.54000000|0.04700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:48|0.605988|43270278|85.54000000|0.89700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:50|0.032321|43270279|85.53000000|0.29400000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:50|0.755667|43270280|85.54000000|16.85300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:52|0.389007|43270281|85.58000000|0.02300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:52|0.854941|43270282|85.58000000|0.44400000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:52|0.854941|43270283|85.58000000|4.37000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:55|0.436331|43270284|85.57000000|0.46500000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:56|0.265034|43270285|85.60000000|1.14700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:58|0.515668|43270286|85.61000000|0.57000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:59|0.595965|43270287|85.60000000|0.41000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:59|0.942882|43270288|85.62000000|1.55500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:59|0.942882|43270289|85.63000000|0.46700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:42:59|0.942882|43270290|85.64000000|1.41900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.24863|43270291|85.63000000|1.97900000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.24863|43270292|85.63000000|0.71400000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.857146|43270293|85.66000000|0.05800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:03|0.903737|43270294|85.66000000|0.27100000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:06|0.194563|43270295|85.65000000|10.27200000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:15|0.309|43270296|85.66000000|0.51900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:20|0.044751|43270297|85.63000000|1.27700000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:21|0.565821|43270298|85.65000000|0.55800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.595943|43270299|85.62000000|4.60200000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.595943|43270300|85.62000000|5.67900000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.595943|43270301|85.61000000|8.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.595943|43270302|85.61000000|10.01800000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.595943|43270303|85.61000000|6.40000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:23|0.595943|43270304|85.61000000|18.65600000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:24|0.602167|43270305|85.63000000|0.65500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:30|0.417819|43270306|85.65000000|0.13900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:31|0.073163|43270307|85.65000000|0.32200000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:34|0.006947|43270308|85.63000000|2.18400000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:34|0.006947|43270309|85.63000000|8.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:35|0.31294|43270310|85.64000000|0.85500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.151859|43270311|85.64000000|1.00500000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.428288|43270312|85.64000000|0.31900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.428288|43270313|85.64000000|0.01800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.428288|43270314|85.65000000|0.59200000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.626572|43270315|85.63000000|1.50000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.626572|43270316|85.63000000|5.12000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.626572|43270317|85.63000000|8.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:38|0.7652|43270318|85.64000000|4.22700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:39|0.352564|43270319|85.64000000|0.98800000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:41|0.364768|43270320|85.65000000|3.43900000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:41|0.75258|43270321|85.64000000|10.70000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:41|0.75258|43270322|85.65000000|2.64700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:41|0.75258|43270323|85.65000000|0.46700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:41|0.75258|43270324|85.65000000|4.85000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:41|0.75258|43270325|85.65000000|39.51000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:42|0.075764|43270326|85.65000000|10.27200000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:42|0.075764|43270327|85.65000000|0.89700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:42|0.791512|43270328|85.63000000|8.00000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:42|0.791512|43270329|85.62000000|16.38100000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:42|0.791512|43270330|85.62000000|0.61900000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:45|0.960131|43270331|85.60000000|0.96100000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:45|0.960131|43270332|85.61000000|1.90000000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:46|0.163832|43270333|85.61000000|0.02300000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.38076|43270334|85.58000000|2.93400000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:47|0.650602|43270335|85.58000000|1.13800000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.402066|43270336|85.58000000|1.50000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.453476|43270337|85.57000000|4.69100000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.453476|43270338|85.56000000|6.40000000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.453476|43270339|85.56000000|4.58300000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.453476|43270340|85.56000000|5.01700000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.62991|43270341|85.58000000|2.17700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:48|0.908705|43270342|85.60000000|0.04700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:54|0.98949|43270343|85.55000000|0.01200000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:55|0.228285|43270344|85.55000000|0.12100000|2
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:58|0.329893|43270345|85.56000000|0.05700000|0
1645566241|2022-02-22 21:44:01|2022-02-22 21:43:58|0.817913|43270346|85.54000000|0.70100000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:00|0.135766|43270347|85.55000000|0.27300000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:00|0.811806|43270348|85.55000000|0.74500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:00|0.811806|43270349|85.55000000|4.98000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:00|0.916226|43270350|85.55000000|0.01200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:03|0.458911|43270351|85.55000000|12.22500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:03|0.458911|43270352|85.55000000|0.46700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:03|0.458911|43270353|85.55000000|3.98600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:04|0.793925|43270354|85.55000000|2.37500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:04|0.793925|43270355|85.54000000|6.38600000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:04|0.793925|43270356|85.54000000|1.82300000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:05|0.872558|43270357|85.54000000|0.06700000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:06|0.766528|43270358|85.58000000|1.40100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:06|0.766528|43270359|85.58000000|2.09900000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:08|0.084134|43270360|85.54000000|1.94700000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:10|0.782882|43270361|85.58000000|0.03500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:14|0.507947|43270362|85.58000000|0.21500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:18|0.187259|43270363|85.58000000|0.00700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:18|0.887893|43270364|85.56000000|0.11700000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:19|0.62659|43270365|85.57000000|1.50000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:19|0.62659|43270366|85.57000000|0.74200000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:19|0.62659|43270367|85.57000000|5.16300000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:19|0.62659|43270368|85.57000000|3.59500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:19|0.647728|43270369|85.59000000|2.79500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:20|0.780135|43270370|85.60000000|1.11700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:24|0.13115|43270371|85.59000000|0.29100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:24|0.817043|43270372|85.59000000|0.10500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:26|0.499094|43270373|85.59000000|1.00000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:33|0.670826|43270374|85.59000000|0.10400000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:34|0.454902|43270375|85.59000000|0.05800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:34|0.863408|43270376|85.59000000|0.73200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:34|0.863408|43270377|85.59000000|0.21800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:35|0.425645|43270378|85.58000000|0.04700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:37|0.281704|43270379|85.58000000|1.94100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:40|0.828864|43270380|85.57000000|5.72600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:42|0.84871|43270381|85.57000000|0.46700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:42|0.84871|43270382|85.57000000|0.09100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:47|0.768372|43270383|85.54000000|0.01100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:49|0.343222|43270384|85.51000000|13.95100000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:49|0.358956|43270385|85.51000000|0.12400000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:51|0.153493|43270386|85.52000000|0.55300000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:44:52|0.596859|43270387|85.51000000|0.15700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:01|0.558259|43270388|85.52000000|0.00400000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:01|0.558259|43270389|85.52000000|1.00800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:02|0.21509|43270390|85.52000000|5.73200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:02|0.218759|43270391|85.52000000|0.10500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:02|0.801466|43270392|85.52000000|2.00100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:05|0.068634|43270393|85.50000000|0.64400000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:13|0.608329|43270394|85.52000000|2.32600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.985164|43270395|85.49000000|2.08000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.985164|43270396|85.49000000|8.30000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.985164|43270397|85.48000000|14.05500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.985164|43270398|85.48000000|1.35300000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:15|0.985164|43270399|85.48000000|5.23900000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:18|0.207927|43270400|85.48000000|0.25100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:18|0.836251|43270401|85.48000000|0.02500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:20|0.243988|43270402|85.48000000|0.09900000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:20|0.281057|43270403|85.48000000|0.55900000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:21|0.135406|43270404|85.46000000|0.36000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:22|0.994905|43270405|85.47000000|0.21500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270406|85.46000000|9.84400000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270407|85.46000000|6.40000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270408|85.47000000|6.40000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270409|85.47000000|21.74100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270410|85.48000000|6.40000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270411|85.48000000|29.25600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270412|85.48000000|9.00000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270413|85.49000000|8.89800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270414|85.49000000|6.40000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270415|85.49000000|0.82200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270416|85.49000000|12.08000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270417|85.49000000|41.62000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270418|85.49000000|57.17000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270419|85.50000000|8.17600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270420|85.50000000|6.40000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270421|85.50000000|0.82700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270422|85.50000000|35.13700000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270423|85.50000000|38.88400000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270424|85.50000000|43.62200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270425|85.50000000|48.54900000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270426|85.51000000|6.40000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270427|85.51000000|5.72900000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270428|85.51000000|87.76500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.354785|43270429|85.51000000|2.48000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.420639|43270430|85.46000000|4.60800000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.420639|43270431|85.46000000|16.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:23|0.420639|43270432|85.45000000|6.39900000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:28|0.623074|43270433|85.47000000|0.03400000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:29|0.88849|43270434|85.46000000|0.55300000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:29|0.934122|43270435|85.46000000|1.12900000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:31|0.300472|43270436|85.44000000|0.57500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:31|0.789609|43270437|85.46000000|1.00000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:33|0.906693|43270438|85.44000000|9.72500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:37|0.099281|43270439|85.45000000|0.50000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.087592|43270440|85.46000000|0.05800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.16887|43270441|85.46000000|9.35800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.16887|43270442|85.46000000|5.80500000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.16887|43270443|85.46000000|12.07600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.216266|43270444|85.44000000|0.19500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:40|0.234754|43270445|85.44000000|5.61000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:41|0.541626|43270446|85.43000000|4.32000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:42|0.491045|43270447|85.46000000|1.14600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:42|0.55829|43270448|85.46000000|1.00000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:45|0.974387|43270449|85.45000000|4.81000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:46|0.019904|43270450|85.45000000|1.33400000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:48|0.057494|43270451|85.47000000|0.11600000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:48|0.554919|43270452|85.44000000|15.18500000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:48|0.724168|43270453|85.44000000|0.29200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:48|0.921146|43270454|85.44000000|0.30300000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:49|0.400511|43270455|85.42000000|0.68200000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:49|0.68424|43270456|85.42000000|0.01200000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:52|0.032712|43270457|85.44000000|1.13000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:54|0.030377|43270458|85.41000000|0.17600000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:54|0.715986|43270459|85.42000000|0.35300000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:55|0.12046|43270460|85.44000000|0.07300000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:56|0.680254|43270461|85.44000000|5.07800000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:57|0.194878|43270462|85.40000000|5.00000000|2
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:59|0.150691|43270463|85.43000000|2.65000000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:45:59|0.150691|43270464|85.43000000|0.79100000|0
1645566362|2022-02-22 21:46:02|2022-02-22 21:46:01|0.769438|43270465|85.42000000|1.16400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.864463|43270466|85.44000000|20.61900000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:06|0.867906|43270467|85.44000000|135.87000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:07|0.022931|43270468|85.47000000|0.00900000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:07|0.963016|43270469|85.44000000|1.41400000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:10|0.240527|43270470|85.47000000|6.10400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:10|0.240527|43270471|85.47000000|4.42600000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:12|0.34302|43270472|85.47000000|0.08200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:14|0.694586|43270473|85.45000000|1.52700000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:16|0.175781|43270474|85.45000000|2.70000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:21|0.575426|43270475|85.47000000|3.44300000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:24|0.636326|43270476|85.47000000|2.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:25|0.425814|43270477|85.46000000|1.50000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:25|0.425814|43270478|85.47000000|0.10000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:26|0.415505|43270479|85.47000000|1.11800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:27|0.320894|43270480|85.45000000|0.78300000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:27|0.320894|43270481|85.45000000|1.34800000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.650454|43270482|85.46000000|1.91000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:30|0.650454|43270483|85.46000000|0.00400000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:31|0.314239|43270484|85.47000000|0.27400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:35|0.643722|43270485|85.47000000|0.33200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:38|0.33419|43270486|85.47000000|0.55900000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:39|0.125854|43270487|85.47000000|0.32600000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:40|0.377045|43270488|85.47000000|0.83800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:40|0.541206|43270489|85.45000000|0.78800000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:48|0.452225|43270490|85.46000000|3.74600000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:49|0.674171|43270491|85.47000000|0.01200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:49|0.80854|43270492|85.47000000|1.12900000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:49|0.999473|43270493|85.47000000|3.10000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:50|0.220209|43270494|85.47000000|0.48400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:51|0.298598|43270495|85.47000000|0.44300000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:51|0.347316|43270496|85.47000000|1.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:51|0.561876|43270497|85.47000000|2.86800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:51|0.906513|43270498|85.47000000|5.79200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.527591|43270499|85.47000000|18.24400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.547526|43270500|85.47000000|2.58800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.547526|43270501|85.47000000|17.79700000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.55608|43270502|85.47000000|7.94800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:53|0.559309|43270503|85.47000000|20.38500000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:54|0.575506|43270504|85.50000000|0.83000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:55|0.201017|43270505|85.50000000|0.35100000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:46:57|0.201606|43270506|85.49000000|1.08000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:00|0.313908|43270507|85.47000000|1.26200000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:08|0.300893|43270508|85.47000000|1.00000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:11|0.889831|43270509|85.47000000|0.10500000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.512263|43270510|85.46000000|0.00800000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.512263|43270511|85.46000000|1.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:12|0.512263|43270512|85.45000000|0.58700000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:14|0.404128|43270513|85.46000000|1.00700000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:14|0.457259|43270514|85.46000000|0.27400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:18|0.322178|43270515|85.45000000|1.39200000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:18|0.322178|43270516|85.44000000|7.19600000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:20|0.230047|43270517|85.46000000|0.04100000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:20|0.471941|43270518|85.46000000|0.07100000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:20|0.471941|43270519|85.46000000|0.25500000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:21|0.412876|43270520|85.45000000|0.78600000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:21|0.412876|43270521|85.46000000|0.37800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:22|0.673508|43270522|85.46000000|0.11500000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:22|0.861529|43270523|85.43000000|0.04100000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.034433|43270524|85.43000000|10.45800000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.047634|43270525|85.42000000|2.50000000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.598572|43270526|85.39000000|1.17600000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:25|0.934417|43270527|85.42000000|0.01200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:28|0.498693|43270528|85.40000000|2.54600000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.598381|43270529|85.39000000|3.80700000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.644601|43270530|85.39000000|0.74200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:32|0.644601|43270531|85.40000000|0.37600000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:33|0.598144|43270532|85.40000000|1.44400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:33|0.683342|43270533|85.40000000|3.99900000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:33|0.683342|43270534|85.40000000|29.28400000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:35|0.401039|43270535|85.40000000|4.71100000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:35|0.401039|43270536|85.40000000|6.59300000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:35|0.937759|43270537|85.37000000|0.00900000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:35|0.937759|43270538|85.37000000|2.80800000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.431267|43270539|85.40000000|0.29100000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:38|0.916883|43270540|85.38000000|3.50800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:39|0.924184|43270541|85.38000000|0.82900000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:43|0.37889|43270542|85.38000000|3.62700000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:44|0.179612|43270543|85.35000000|0.00700000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:49|0.709775|43270544|85.35000000|7.37500000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:52|0.032139|43270545|85.36000000|0.02200000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:52|0.121893|43270546|85.38000000|69.85000000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:53|0.229808|43270547|85.36000000|0.03300000|2
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:56|0.10878|43270548|85.39000000|5.73800000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.291313|43270549|85.39000000|1.32200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.339478|43270550|85.39000000|0.70300000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:57|0.505605|43270551|85.39000000|4.52500000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:47:58|0.86786|43270552|85.39000000|2.80200000|0
1645566482|2022-02-22 21:48:02|2022-02-22 21:48:00|0.520327|43270553|85.38000000|0.23400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.655725|43270554|85.39000000|5.60500000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.655725|43270555|85.40000000|8.00100000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.655725|43270556|85.41000000|5.11000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.91678|43270557|85.40000000|8.80800000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:04|0.91678|43270558|85.41000000|14.17600000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:05|0.106077|43270559|85.41000000|1.13000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:10|0.064533|43270560|85.38000000|0.29400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:12|0.028369|43270561|85.40000000|5.10000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:12|0.804335|43270562|85.40000000|1.00200000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:18|0.993308|43270563|85.41000000|3.49500000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:23|0.193706|43270564|85.40000000|0.87800000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:25|0.268686|43270565|85.40000000|0.02200000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:32|0.583222|43270566|85.43000000|0.10400000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:33|0.634885|43270567|85.43000000|0.66400000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:33|0.912166|43270568|85.43000000|2.00000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:34|0.408064|43270569|85.41000000|0.31400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:35|0.545637|43270570|85.40000000|0.15900000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.211387|43270571|85.41000000|1.09800000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.394115|43270572|85.39000000|0.50000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:36|0.394115|43270573|85.39000000|1.18000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:41|0.923017|43270574|85.44000000|3.02100000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:42|0.447046|43270575|85.46000000|0.44300000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:42|0.83641|43270576|85.45000000|5.09400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:45|0.958435|43270577|85.46000000|5.76200000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.461246|43270578|85.46000000|0.04700000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.672959|43270579|85.46000000|1.00000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.681243|43270580|85.44000000|2.90200000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:47|0.749528|43270581|85.44000000|8.98800000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:49|0.391429|43270582|85.42000000|0.28700000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:49|0.779956|43270583|85.44000000|2.69100000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:48:51|0.024536|43270584|85.41000000|6.96500000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:09|0.1997|43270585|85.42000000|0.04600000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.03075|43270586|85.42000000|13.75300000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.055688|43270587|85.42000000|1.54800000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.347231|43270588|85.42000000|0.30600000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:11|0.96867|43270589|85.42000000|0.27400000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:13|0.545631|43270590|85.40000000|1.04600000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:15|0.127678|43270591|85.42000000|0.96800000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:15|0.127678|43270592|85.43000000|1.38400000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:23|0.369328|43270593|85.42000000|1.44900000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:25|0.198839|43270594|85.39000000|6.40000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:25|0.198839|43270595|85.39000000|0.53000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:29|0.050518|43270596|85.41000000|1.08400000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:29|0.899229|43270597|85.38000000|0.07600000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:33|0.989892|43270598|85.41000000|6.88500000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:34|0.690476|43270599|85.41000000|0.55900000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:37|0.720035|43270600|85.37000000|5.78500000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:37|0.720035|43270601|85.36000000|6.40000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:37|0.720035|43270602|85.36000000|9.28300000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:37|0.720035|43270603|85.36000000|8.73500000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:40|0.94078|43270604|85.39000000|5.73900000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:43|0.823045|43270605|85.39000000|0.15700000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:45|0.542876|43270606|85.36000000|0.23400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:48|0.170408|43270607|85.39000000|0.58200000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:48|0.386975|43270608|85.39000000|0.44300000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:48|0.416589|43270609|85.39000000|0.72300000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:48|0.416589|43270610|85.40000000|2.14700000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:50|0.213106|43270611|85.39000000|1.23700000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:50|0.213106|43270612|85.40000000|1.05800000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:50|0.304963|43270613|85.38000000|0.62800000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.756973|43270614|85.35000000|19.31600000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.76465|43270615|85.35000000|5.18700000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:51|0.811971|43270616|85.34000000|19.31600000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:52|0.06656|43270617|85.34000000|1.53700000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:52|0.077512|43270618|85.33000000|16.00000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:52|0.077512|43270619|85.32000000|6.40000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:52|0.077512|43270620|85.32000000|7.26400000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:55|0.264534|43270621|85.32000000|5.72900000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:55|0.264534|43270622|85.31000000|3.04500000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:55|0.264534|43270623|85.31000000|6.40000000|2
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:56|0.418772|43270624|85.33000000|1.13000000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:49:59|0.66798|43270625|85.34000000|0.10500000|0
1645566602|2022-02-22 21:50:02|2022-02-22 21:50:00|0.813221|43270626|85.31000000|3.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:08|0.540172|43270627|85.31000000|0.55000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:09|0.665793|43270628|85.31000000|4.06200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:09|0.853133|43270629|85.31000000|24.53800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:12|0.833818|43270630|85.29000000|0.01100000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.466622|43270631|85.29000000|14.56600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:14|0.8157|43270632|85.30000000|0.10400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:18|0.158865|43270633|85.28000000|0.01200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:18|0.158865|43270634|85.27000000|6.40000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:18|0.158865|43270635|85.27000000|10.60400000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:20|0.191283|43270636|85.28000000|0.60000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:20|0.191473|43270637|85.30000000|0.98100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270638|85.29000000|1.60300000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270639|85.29000000|0.14200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270640|85.28000000|6.40000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270641|85.27000000|7.38500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270642|85.27000000|6.40000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270643|85.27000000|4.64600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270644|85.27000000|9.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270645|85.26000000|6.40000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.564136|43270646|85.26000000|12.01800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.729564|43270647|85.29000000|0.27400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:21|0.889268|43270648|85.30000000|1.48100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.75922|43270649|85.29000000|0.20900000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.986166|43270650|85.29000000|1.55100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:24|0.986166|43270651|85.30000000|9.94700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:26|0.548866|43270652|85.29000000|0.01200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:29|0.50753|43270653|85.28000000|0.00800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:30|0.484053|43270654|85.30000000|5.90000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:32|0.223811|43270655|85.28000000|1.77200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:32|0.223811|43270656|85.27000000|1.37000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:34|0.995973|43270657|85.27000000|5.03000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:34|0.995973|43270658|85.27000000|2.97000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:36|0.739585|43270659|85.30000000|1.16600000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:38|0.823869|43270660|85.30000000|3.64400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:39|0.600857|43270661|85.29000000|0.00600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:42|0.896848|43270662|85.29000000|0.10200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:51|0.925836|43270663|85.29000000|1.61500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:53|0.556494|43270664|85.30000000|0.01200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:55|0.912156|43270665|85.29000000|1.30200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:50:57|0.048819|43270666|85.27000000|0.10500000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.242916|43270667|85.30000000|34.56400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.298705|43270668|85.30000000|17.24800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.302127|43270669|85.30000000|33.48500000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.306463|43270670|85.30000000|17.74700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.351848|43270671|85.30000000|0.46600000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:02|0.595492|43270672|85.31000000|2.64900000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:08|0.381062|43270673|85.34000000|0.15800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:10|0.104108|43270674|85.34000000|0.83100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.492772|43270675|85.34000000|1.18900000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.766253|43270676|85.33000000|11.55600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.772791|43270677|85.31000000|1.41700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.772791|43270678|85.31000000|9.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.772791|43270679|85.31000000|29.29600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:11|0.772791|43270680|85.31000000|5.55200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:12|0.074867|43270681|85.31000000|11.06000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:16|0.05626|43270682|85.34000000|0.51200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:16|0.05626|43270683|85.34000000|5.33800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:17|0.507088|43270684|85.31000000|2.69400000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:18|0.294379|43270685|85.31000000|0.40000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.262711|43270686|85.31000000|8.98800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.310546|43270687|85.31000000|5.56400000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:19|0.401189|43270688|85.30000000|44.30600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.020216|43270689|85.29000000|11.06000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.020216|43270690|85.29000000|5.73100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:20|0.075145|43270691|85.29000000|11.06000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:22|0.429192|43270692|85.30000000|0.01100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:23|0.776346|43270693|85.29000000|0.96600000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:23|0.781267|43270694|85.30000000|9.94200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:23|0.781267|43270695|85.30000000|8.48000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:25|0.963663|43270696|85.29000000|3.58700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:27|0.367224|43270697|85.30000000|11.06000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:28|0.537331|43270698|85.32000000|2.87200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:28|0.684327|43270699|85.32000000|5.05100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:29|0.342677|43270700|85.29000000|0.28300000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:29|0.67712|43270701|85.32000000|5.60700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:31|0.383921|43270702|85.32000000|1.36500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:31|0.383921|43270703|85.31000000|1.63500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.100788|43270704|85.30000000|175.06000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.124532|43270705|85.30000000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.127461|43270706|85.30000000|13.91400000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.137859|43270707|85.30000000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.142228|43270708|85.30000000|7.82600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.14937|43270709|85.30000000|5.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.155613|43270710|85.30000000|20.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.163628|43270711|85.30000000|60.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.258515|43270712|85.29000000|3.15700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.468493|43270713|85.29000000|69.07400000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.496866|43270714|85.29000000|35.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.504494|43270715|85.29000000|20.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.513651|43270716|85.29000000|33.91400000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.751714|43270717|85.29000000|89.87700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.766813|43270718|85.29000000|40.77800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:36|0.969213|43270719|85.29000000|10.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.599933|43270720|85.28000000|7.48200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.603308|43270721|85.28000000|4.05100000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.615452|43270722|85.28000000|1.44500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.621303|43270723|85.28000000|84.34300000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.62826|43270724|85.28000000|83.46700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.656385|43270725|85.28000000|111.01200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:37|0.984456|43270726|85.27000000|5.03700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.409545|43270727|85.26000000|4.75500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.49098|43270728|85.27000000|8.03800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:38|0.796715|43270729|85.28000000|5.56400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:39|0.4752|43270730|85.29000000|4.75500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.399353|43270731|85.26000000|4.27100000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.405503|43270732|85.26000000|10.99800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.419786|43270733|85.26000000|14.26000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.443525|43270734|85.26000000|13.12200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.478071|43270735|85.26000000|13.50100000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.490767|43270736|85.26000000|22.45200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.542224|43270737|85.26000000|22.09900000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.553474|43270738|85.26000000|11.99200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.553822|43270739|85.26000000|13.57700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.562959|43270740|85.26000000|15.70100000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:40|0.646022|43270741|85.26000000|0.01800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:42|0.259647|43270742|85.27000000|8.98800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:42|0.259647|43270743|85.27000000|0.67100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.077261|43270744|85.29000000|0.21600000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.25725|43270745|85.30000000|12.19200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.25725|43270746|85.30000000|1.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.25725|43270747|85.30000000|75.04700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.25725|43270748|85.30000000|5.70400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:44|0.25725|43270749|85.30000000|45.70700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:45|0.015834|43270750|85.30000000|1.13100000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:45|0.357831|43270751|85.30000000|3.17400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:45|0.69507|43270752|85.31000000|2.33300000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.386932|43270753|85.29000000|1.98800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.635516|43270754|85.28000000|5.93700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.654446|43270755|85.28000000|52.08000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.664195|43270756|85.28000000|38.68500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.673444|43270757|85.28000000|81.23700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.680281|43270758|85.28000000|70.82800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:47|0.683675|43270759|85.28000000|43.03300000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.263793|43270760|85.26000000|2.17400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.263793|43270761|85.26000000|97.83000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:48|0.466362|43270762|85.28000000|8.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.25729|43270763|85.29000000|5.56400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.25729|43270764|85.29000000|11.12800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.25729|43270765|85.29000000|60.37500000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.25729|43270766|85.29000000|16.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.25729|43270767|85.29000000|6.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.74952|43270768|85.30000000|1.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:49|0.897025|43270769|85.29000000|0.05900000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:50|0.260214|43270770|85.31000000|6.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:50|0.260214|43270771|85.31000000|16.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:50|0.260214|43270772|85.31000000|29.31700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:51|0.25774|43270773|85.32000000|9.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:51|0.279909|43270774|85.32000000|43.19500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.261889|43270775|85.31000000|16.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.261889|43270776|85.31000000|3.88200000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.261889|43270777|85.31000000|6.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:52|0.261889|43270778|85.31000000|70.92600000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.259898|43270779|85.32000000|29.31400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.259898|43270780|85.32000000|1.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.259898|43270781|85.32000000|8.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.259898|43270782|85.32000000|16.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.259898|43270783|85.32000000|13.56300000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.295859|43270784|85.32000000|2.01200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:53|0.610312|43270785|85.32000000|0.17700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:54|0.029548|43270786|85.32000000|20.57600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:54|0.049683|43270787|85.32000000|6.06600000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.263751|43270788|85.30000000|1.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.263751|43270789|85.30000000|6.40000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.263751|43270790|85.30000000|16.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.320204|43270791|85.30000000|38.16200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:56|0.335917|43270792|85.30000000|229.73800000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:57|0.77614|43270793|85.30000000|0.26400000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:51:59|0.649483|43270794|85.28000000|9.56500000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.052333|43270795|85.28000000|29.32700000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.068701|43270796|85.29000000|1.50000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.068701|43270797|85.29000000|9.00000000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.068701|43270798|85.30000000|2.60800000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:00|0.895405|43270799|85.27000000|2.50000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.298689|43270800|85.29000000|11.06000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.456573|43270801|85.28000000|113.61200000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.458795|43270802|85.28000000|1.00000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.494304|43270803|85.28000000|18.54700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.497357|43270804|85.28000000|42.78500000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.510351|43270805|85.28000000|78.55000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.519583|43270806|85.28000000|27.22900000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.530154|43270807|85.28000000|0.30000000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.541284|43270808|85.28000000|9.77700000|2
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:01|0.916317|43270809|85.26000000|0.95900000|0
1645566722|2022-02-22 21:52:02|2022-02-22 21:52:02|0.070382|43270810|85.24000000|0.12100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:02|0.989137|43270811|85.25000000|9.26900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:03|0.2656|43270812|85.26000000|1.20800000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:03|0.747328|43270813|85.27000000|0.29900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:04|0.261218|43270814|85.27000000|1.20100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:04|0.686951|43270815|85.28000000|29.33100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:04|0.88719|43270816|85.30000000|9.65100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.098102|43270817|85.30000000|1.40900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.260714|43270818|85.31000000|9.26200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:05|0.383514|43270819|85.31000000|0.10500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270820|85.32000000|0.59200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270821|85.32000000|1.06400000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270822|85.32000000|61.35000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270823|85.32000000|75.05100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270824|85.32000000|60.37500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270825|85.33000000|87.15000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270826|85.33000000|1.18500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.257167|43270827|85.33000000|5.03300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.264796|43270828|85.33000000|2.07700000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.466872|43270829|85.33000000|7.58400000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.477615|43270830|85.33000000|6.31100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.683659|43270831|85.34000000|5.59200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.814195|43270832|85.34000000|31.00100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.965414|43270833|85.34000000|8.05200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:06|0.965426|43270834|85.34000000|9.61200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.009469|43270835|85.34000000|93.72500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.258656|43270836|85.38000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.258656|43270837|85.38000000|4.84200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.258656|43270838|85.38000000|44.05000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.328182|43270839|85.38000000|0.10500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.386403|43270840|85.38000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:07|0.51541|43270841|85.38000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.188603|43270842|85.37000000|4.18500000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:08|0.954489|43270843|85.41000000|1.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.394382|43270844|85.42000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.46448|43270845|85.42000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.561318|43270846|85.42000000|9.66100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:09|0.661984|43270847|85.43000000|0.04700000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:10|0.229646|43270848|85.42000000|1.39900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:10|0.267248|43270849|85.42000000|5.91200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:10|0.307512|43270850|85.42000000|5.14800000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:11|0.729495|43270851|85.41000000|0.19300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:12|0.829444|43270852|85.41000000|1.30700000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:15|0.182986|43270853|85.46000000|2.03000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:15|0.447987|43270854|85.46000000|7.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:16|0.239877|43270855|85.46000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:18|0.744427|43270856|85.46000000|1.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:18|0.744427|43270857|85.46000000|0.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:19|0.103861|43270858|85.46000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:20|0.433219|43270859|85.46000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:22|0.710301|43270860|85.43000000|1.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:22|0.710301|43270861|85.44000000|0.77500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:24|0.080777|43270862|85.45000000|1.13200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:26|0.76867|43270863|85.44000000|1.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:27|0.655634|43270864|85.48000000|0.30000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.211953|43270865|85.46000000|0.34100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:29|0.623384|43270866|85.48000000|11.12800000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:33|0.668079|43270867|85.50000000|1.37700000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:38|0.781666|43270868|85.51000000|0.00900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:41|0.144732|43270869|85.51000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:42|0.32957|43270870|85.50000000|1.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:44|0.880163|43270871|85.49000000|0.27400000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:45|0.333739|43270872|85.49000000|0.29100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:45|0.892619|43270873|85.48000000|0.23300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:46|0.038405|43270874|85.47000000|0.88500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:46|0.038405|43270875|85.48000000|4.87900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:46|0.038405|43270876|85.48000000|7.05300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:46|0.227182|43270877|85.48000000|0.50200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:47|0.207524|43270878|85.48000000|10.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.451301|43270879|85.49000000|0.93500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.451301|43270880|85.49000000|0.06500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.917166|43270881|85.46000000|0.01000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.977383|43270882|85.47000000|1.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:48|0.987879|43270883|85.47000000|0.03100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:49|0.144472|43270884|85.44000000|0.08000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:49|0.266052|43270885|85.48000000|0.29100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:50|0.049447|43270886|85.47000000|0.58200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:50|0.477553|43270887|85.47000000|0.20300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:53|0.03654|43270888|85.47000000|0.23300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:56|0.205115|43270889|85.47000000|0.55900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:57|0.135224|43270890|85.45000000|0.55900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:58|0.257569|43270891|85.45000000|10.14100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:52:58|0.257569|43270892|85.45000000|1.05100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:00|0.425881|43270893|85.44000000|1.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.282298|43270894|85.44000000|1.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.531974|43270895|85.44000000|0.49600000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270896|85.42000000|3.96600000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270897|85.41000000|7.02600000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270898|85.41000000|8.84100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270899|85.40000000|72.34400000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270900|85.40000000|40.06300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270901|85.40000000|6.40000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270902|85.40000000|48.57100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270903|85.40000000|19.03200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270904|85.40000000|9.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270905|85.39000000|6.40000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270906|85.39000000|40.66200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270907|85.39000000|33.63400000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270908|85.38000000|6.40000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270909|85.38000000|42.49800000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270910|85.38000000|48.57100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270911|85.38000000|29.27200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270912|85.37000000|6.40000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270913|85.37000000|4.44300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:07|0.742587|43270914|85.37000000|5.46700000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.041859|43270915|85.39000000|4.88500000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.041859|43270916|85.38000000|9.00000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.041859|43270917|85.38000000|4.19900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.041859|43270918|85.38000000|6.40000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.041859|43270919|85.38000000|0.91000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.103974|43270920|85.38000000|2.13500000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.103974|43270921|85.38000000|2.38500000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:08|0.839227|43270922|85.38000000|0.12200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:09|0.239032|43270923|85.38000000|0.02300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:09|0.355236|43270924|85.41000000|7.10600000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:09|0.833601|43270925|85.43000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:09|0.833601|43270926|85.43000000|8.04600000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:10|0.108773|43270927|85.45000000|1.38400000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:10|0.108773|43270928|85.45000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:10|0.108773|43270929|85.45000000|1.86600000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:11|0.047387|43270930|85.45000000|1.23100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:11|0.047387|43270931|85.45000000|22.13900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:11|0.072246|43270932|85.45000000|7.13200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:11|0.291298|43270933|85.47000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:13|0.343721|43270934|85.47000000|0.11100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:16|0.09372|43270935|85.49000000|0.05800000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:18|0.330373|43270936|85.46000000|6.40000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:18|0.330373|43270937|85.46000000|8.18500000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:18|0.330373|43270938|85.46000000|7.46200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:18|0.330373|43270939|85.45000000|3.25300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:20|0.575514|43270940|85.46000000|0.11600000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:23|0.737517|43270941|85.48000000|2.78200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:25|0.248862|43270942|85.51000000|1.50800000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:27|0.942294|43270943|85.50000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:31|0.022917|43270944|85.51000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:35|0.06059|43270945|85.50000000|0.11700000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:39|0.945339|43270946|85.48000000|0.86700000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:42|0.377842|43270947|85.50000000|0.92900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:44|0.262081|43270948|85.50000000|2.38100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:44|0.262081|43270949|85.50000000|16.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:44|0.262081|43270950|85.50000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:44|0.262081|43270951|85.50000000|35.14300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.681623|43270952|85.51000000|2.87800000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.708289|43270953|85.50000000|9.20300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.754151|43270954|85.50000000|6.18000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.804251|43270955|85.50000000|17.10100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.915071|43270956|85.50000000|49.66300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.922016|43270957|85.50000000|292.53100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.92554|43270958|85.50000000|53.15300000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.929197|43270959|85.50000000|25.68900000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:49|0.942668|43270960|85.50000000|7.13200000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:50|0.118354|43270961|85.50000000|123.05800000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:50|0.138741|43270962|85.49000000|0.02400000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:51|0.261876|43270963|85.48000000|1.12900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:51|0.649567|43270964|85.47000000|0.55900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:52|0.5698|43270965|85.50000000|0.04700000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:54|0.430896|43270966|85.49000000|3.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.072062|43270967|85.49000000|0.19200000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.072062|43270968|85.50000000|7.18000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.072062|43270969|85.50000000|2.62800000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.444045|43270970|85.50000000|0.65000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.444045|43270971|85.50000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.447776|43270972|85.51000000|1.50000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.447776|43270973|85.51000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.447776|43270974|85.51000000|7.13900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.456149|43270975|85.51000000|2.86100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.456149|43270976|85.51000000|0.05000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.456149|43270977|85.51000000|0.05000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.456149|43270978|85.51000000|9.00000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.456149|43270979|85.52000000|6.40000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.456149|43270980|85.52000000|20.15700000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.474021|43270981|85.52000000|2.65500000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.498452|43270982|85.53000000|5.31000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.498452|43270983|85.53000000|2.62900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.498452|43270984|85.53000000|39.80300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:56|0.613126|43270985|85.53000000|8.06100000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:57|0.354143|43270986|85.54000000|0.13300000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:57|0.449293|43270987|85.52000000|0.90000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:57|0.6667|43270988|85.54000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:57|0.817102|43270989|85.54000000|11.06000000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:53:57|0.876534|43270990|85.54000000|9.18600000|2
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:00|0.597964|43270991|85.55000000|1.19000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:00|0.597964|43270992|85.56000000|1.24000000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:00|0.597964|43270993|85.57000000|2.22100000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:01|0.143881|43270994|85.57000000|4.17900000|0
1645566841|2022-02-22 21:54:01|2022-02-22 21:54:01|0.143881|43270995|85.57000000|1.55400000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:02|0.920225|43270996|85.57000000|2.86600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:03|0.729736|43270997|85.56000000|3.34200000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:06|0.661915|43270998|85.57000000|1.04700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:10|0.108054|43270999|85.59000000|1.16100000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:10|0.108054|43271000|85.59000000|104.65000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:10|0.135382|43271001|85.60000000|43.68700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271002|85.62000000|11.06000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271003|85.62000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271004|85.62000000|5.95700000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271005|85.61000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271006|85.61000000|8.37900000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271007|85.60000000|8.14200000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271008|85.60000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271009|85.59000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271010|85.59000000|12.57800000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271011|85.58000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:11|0.759735|43271012|85.58000000|9.53700000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:12|0.285639|43271013|85.62000000|11.06000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:12|0.285639|43271014|85.62000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:12|0.796641|43271015|85.60000000|1.11800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:13|0.037865|43271016|85.60000000|7.43700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:16|0.644791|43271017|85.60000000|1.50000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:16|0.644791|43271018|85.61000000|0.50000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:16|0.818068|43271019|85.61000000|0.17400000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:18|0.173995|43271020|85.58000000|7.23600000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:21|0.367556|43271021|85.61000000|1.30700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:24|0.160549|43271022|85.62000000|0.55800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:24|0.506055|43271023|85.60000000|0.05300000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:34|0.343786|43271024|85.58000000|0.03400000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:34|0.527571|43271025|85.58000000|5.58800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:35|0.277822|43271026|85.59000000|0.01100000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:36|0.174894|43271027|85.57000000|0.06900000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:37|0.419134|43271028|85.59000000|0.32200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:38|0.281148|43271029|85.59000000|0.11700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:39|0.763409|43271030|85.58000000|1.39400000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:41|0.70265|43271031|85.60000000|0.58100000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:52|0.851726|43271032|85.59000000|3.88700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:54|0.220209|43271033|85.59000000|5.58800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:54|0.977172|43271034|85.58000000|0.00700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:56|0.700442|43271035|85.57000000|0.62400000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:56|0.700442|43271036|85.58000000|0.29000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:56|0.712077|43271037|85.58000000|1.24500000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:56|0.810194|43271038|85.58000000|1.33500000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:57|0.554164|43271039|85.58000000|1.15700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:54:59|0.814052|43271040|85.54000000|1.16900000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:01|0.207442|43271041|85.55000000|1.85400000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:01|0.758389|43271042|85.57000000|0.66200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:01|0.758389|43271043|85.58000000|4.55100000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:01|0.758389|43271044|85.58000000|1.76300000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:03|0.594491|43271045|85.55000000|0.47400000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:03|0.594491|43271046|85.54000000|0.27600000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:07|0.037533|43271047|85.50000000|0.30000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:07|0.378472|43271048|85.51000000|0.02300000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:07|0.833285|43271049|85.50000000|0.28300000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:07|0.833285|43271050|85.50000000|1.94500000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:07|0.841304|43271051|85.50000000|0.93500000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:10|0.219842|43271052|85.48000000|0.14000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:11|0.583013|43271053|85.48000000|0.26200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:11|0.747932|43271054|85.48000000|1.12800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:14|0.275945|43271055|85.45000000|3.42200000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:18|0.03208|43271056|85.44000000|1.42400000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:19|0.324286|43271057|85.43000000|0.01100000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:19|0.415579|43271058|85.43000000|0.94800000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:20|0.443201|43271059|85.46000000|0.27300000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:20|0.917258|43271060|85.45000000|1.06600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:20|0.917258|43271061|85.45000000|5.13600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:21|0.186339|43271062|85.46000000|1.22700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:22|0.650775|43271063|85.46000000|0.14600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:23|0.23299|43271064|85.45000000|11.55600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:23|0.23299|43271065|85.46000000|13.46900000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:25|0.469192|43271066|85.46000000|2.00000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:26|0.979317|43271067|85.46000000|27.26700000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:26|0.989296|43271068|85.46000000|1.50000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:27|0.084693|43271069|85.48000000|4.97800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:28|0.887671|43271070|85.49000000|3.36200000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:29|0.079078|43271071|85.49000000|0.99600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:34|0.305679|43271072|85.49000000|1.12000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:34|0.378282|43271073|85.49000000|4.75800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:34|0.996999|43271074|85.49000000|0.44300000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:42|0.348874|43271075|85.48000000|1.11800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:42|0.834914|43271076|85.47000000|1.28500000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:42|0.834914|43271077|85.48000000|1.18800000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:42|0.834914|43271078|85.48000000|0.02600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:45|0.369483|43271079|85.46000000|8.55800000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:46|0.867309|43271080|85.47000000|1.12900000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:48|0.13212|43271081|85.47000000|1.13000000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:50|0.858056|43271082|85.44000000|0.30000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:50|0.907662|43271083|85.44000000|0.37700000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:53|0.576999|43271084|85.43000000|3.82900000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:56|0.399792|43271085|85.39000000|0.23400000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.472117|43271086|85.38000000|3.43300000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.472117|43271087|85.38000000|8.80000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.511952|43271088|85.37000000|107.04000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.529109|43271089|85.38000000|0.63500000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.537854|43271090|85.35000000|3.56500000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.537854|43271091|85.34000000|2.47000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.673028|43271092|85.34000000|3.93000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.673028|43271093|85.34000000|12.23300000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.950406|43271094|85.35000000|1.93400000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.950406|43271095|85.36000000|2.46200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.950406|43271096|85.36000000|7.37600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.950406|43271097|85.36000000|5.15600000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:57|0.950406|43271098|85.37000000|8.07200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:58|0.40087|43271099|85.36000000|10.27200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:58|0.603446|43271100|85.36000000|0.19200000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:58|0.603579|43271101|85.34000000|2.60900000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:55:59|0.104468|43271102|85.35000000|0.55900000|0
1645566962|2022-02-22 21:56:02|2022-02-22 21:56:00|0.588886|43271103|85.34000000|0.68400000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:56:01|0.09801|43271104|85.31000000|6.40000000|2
1645566962|2022-02-22 21:56:02|2022-02-22 21:56:01|0.09801|43271105|85.31000000|5.28400000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:02|0.751446|43271106|85.33000000|1.18900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:03|0.029053|43271107|85.33000000|1.11800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.282627|43271108|85.28000000|6.40000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.282627|43271109|85.26000000|2.33400000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.29494|43271110|85.29000000|3.27200000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.47506|43271111|85.28000000|1.48800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:04|0.47506|43271112|85.28000000|4.83600000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:05|0.415553|43271113|85.26000000|0.04700000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.333078|43271114|85.23000000|4.83900000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.655701|43271115|85.22000000|1.04200000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:06|0.655701|43271116|85.22000000|15.87900000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.218111|43271117|85.23000000|0.32600000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.865867|43271118|85.22000000|1.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.865867|43271119|85.23000000|2.17100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:07|0.865867|43271120|85.24000000|5.88200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:09|0.762367|43271121|85.22000000|0.40800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:11|0.916132|43271122|85.22000000|1.16800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:13|0.251246|43271123|85.22000000|6.11800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:14|0.142268|43271124|85.21000000|0.23300000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.650011|43271125|85.22000000|0.12200000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.75616|43271126|85.20000000|9.75100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.75616|43271127|85.20000000|2.34900000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.756243|43271128|85.20000000|11.74000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.756243|43271129|85.18000000|9.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.760479|43271130|85.18000000|6.40000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:15|0.877495|43271131|85.19000000|0.12000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.379542|43271132|85.20000000|2.14100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:17|0.73714|43271133|85.23000000|2.13200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:19|0.438464|43271134|85.24000000|56.73000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:20|0.728075|43271135|85.26000000|19.30100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:24|0.106065|43271136|85.28000000|0.01200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:26|0.383276|43271137|85.29000000|6.90300000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.640712|43271138|85.28000000|6.40000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.640712|43271139|85.29000000|1.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:32|0.640712|43271140|85.29000000|3.32100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.33628|43271141|85.27000000|2.16300000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.420384|43271142|85.26000000|1.92400000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.420384|43271143|85.27000000|4.93400000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:33|0.491717|43271144|85.27000000|0.00500000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:34|0.963586|43271145|85.25000000|1.50000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:35|0.250251|43271146|85.24000000|11.06000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:35|0.250251|43271147|85.23000000|0.62000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:38|0.483156|43271148|85.22000000|0.97000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:39|0.748306|43271149|85.22000000|0.81500000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:42|0.369647|43271150|85.23000000|0.03400000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:42|0.612811|43271151|85.25000000|1.80900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:42|0.612811|43271152|85.26000000|36.19100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:44|0.184631|43271153|85.26000000|13.84200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:47|0.804943|43271154|85.26000000|0.56000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:47|0.879763|43271155|85.24000000|1.19100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:49|0.649585|43271156|85.26000000|5.75000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:52|0.755126|43271157|85.26000000|0.56000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:52|0.918318|43271158|85.26000000|5.60800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:52|0.935503|43271159|85.26000000|19.21900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:52|0.935503|43271160|85.26000000|162.62100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:52|0.939912|43271161|85.26000000|8.26900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:53|0.540412|43271162|85.27000000|24.40000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:55|0.681632|43271163|85.28000000|0.10500000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:57|0.265334|43271164|85.26000000|1.00000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:58|0.251504|43271165|85.29000000|1.67000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:56:58|0.251504|43271166|85.29000000|0.60700000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:01|0.899966|43271167|85.30000000|11.49900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:03|0.937302|43271168|85.31000000|0.50200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:05|0.813883|43271169|85.31000000|0.01700000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.724495|43271170|85.28000000|6.84800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.724495|43271171|85.28000000|8.25200000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.72826|43271172|85.27000000|11.91100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.747894|43271173|85.26000000|3.70700000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.827905|43271174|85.24000000|6.80300000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.869534|43271175|85.24000000|9.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.917192|43271176|85.24000000|9.00000000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:08|0.95771|43271177|85.24000000|3.44400000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.743032|43271178|85.21000000|1.37800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:09|0.798514|43271179|85.20000000|1.22400000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.088319|43271180|85.21000000|36.42800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.418711|43271181|85.22000000|1.63700000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.844665|43271182|85.20000000|1.04800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.844665|43271183|85.20000000|0.20100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.849182|43271184|85.19000000|15.51100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.849182|43271185|85.19000000|7.24900000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:10|0.84937|43271186|85.21000000|2.29900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.213251|43271187|85.15000000|2.48900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.24738|43271188|85.16000000|0.10100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.24738|43271189|85.16000000|1.13300000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.438832|43271190|85.17000000|0.27400000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:11|0.653511|43271191|85.16000000|11.06000000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:12|0.402869|43271192|85.17000000|8.93800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:12|0.919811|43271193|85.17000000|0.29200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.241039|43271194|85.14000000|0.01600000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.241039|43271195|85.14000000|0.58800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.584965|43271196|85.17000000|0.60100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:14|0.584965|43271197|85.17000000|3.04500000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.123437|43271198|85.19000000|15.51100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:15|0.123437|43271199|85.19000000|17.77700000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:18|0.303769|43271200|85.23000000|0.26600000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:19|0.672485|43271201|85.24000000|0.11700000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:22|0.879702|43271202|85.25000000|1.13100000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:23|0.223049|43271203|85.25000000|1.75200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:33|0.901737|43271204|85.21000000|5.36900000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:34|0.990578|43271205|85.17000000|5.78800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:34|0.990578|43271206|85.17000000|4.20500000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:35|0.158395|43271207|85.20000000|0.10500000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:35|0.158484|43271208|85.17000000|0.00500000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:35|0.916312|43271209|85.17000000|0.06800000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.245061|43271210|85.20000000|0.21600000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.365745|43271211|85.18000000|3.23100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:38|0.861782|43271212|85.17000000|0.15800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:41|0.088432|43271213|85.13000000|0.11600000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:41|0.116673|43271214|85.16000000|2.33600000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:43|0.819675|43271215|85.16000000|3.45300000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:46|0.074071|43271216|85.16000000|2.00800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:46|0.188562|43271217|85.16000000|0.46500000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:50|0.289793|43271218|85.15000000|0.82100000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:55|0.539951|43271219|85.15000000|0.63600000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:56|0.022853|43271220|85.16000000|0.21600000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:57|0.507858|43271221|85.16000000|1.12200000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:57|0.538604|43271222|85.13000000|0.14300000|2
1645567081|2022-02-22 21:58:01|2022-02-22 21:57:57|0.896664|43271223|85.16000000|0.15800000|0
1645567081|2022-02-22 21:58:01|2022-02-22 21:58:00|0.556666|43271224|85.14000000|0.14600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:01|0.613997|43271225|85.12000000|0.35200000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:01|0.613997|43271226|85.11000000|0.59100000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:01|0.613997|43271227|85.11000000|1.40400000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:02|0.718455|43271228|85.15000000|5.75400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:03|0.08255|43271229|85.15000000|0.64600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:03|0.08255|43271230|85.15000000|8.93100000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:03|0.855296|43271231|85.15000000|0.48600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271232|85.13000000|0.59100000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271233|85.12000000|0.58500000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271234|85.12000000|8.56100000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271235|85.12000000|8.84100000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271236|85.12000000|1.18700000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271237|85.11000000|5.95200000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271238|85.11000000|6.40000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271239|85.11000000|9.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:05|0.083038|43271240|85.11000000|25.32500000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:06|0.804257|43271241|85.16000000|2.01000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:07|0.590452|43271242|85.17000000|0.10500000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:08|0.617265|43271243|85.18000000|0.40000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:09|0.54092|43271244|85.16000000|0.05900000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:12|0.80971|43271245|85.19000000|1.97700000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:14|0.631841|43271246|85.19000000|0.21600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:14|0.875611|43271247|85.19000000|1.15700000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:19|0.399615|43271248|85.22000000|3.50200000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:21|0.93058|43271249|85.22000000|1.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:22|0.684808|43271250|85.22000000|56.47800000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:25|0.016115|43271251|85.26000000|1.13300000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:34|0.775749|43271252|85.27000000|1.71900000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:34|0.826207|43271253|85.27000000|1.23900000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:35|0.214762|43271254|85.28000000|0.95100000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:35|0.214762|43271255|85.29000000|0.04900000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:35|0.219178|43271256|85.29000000|0.40000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:35|0.864766|43271257|85.25000000|1.17900000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:36|0.191658|43271258|85.25000000|0.14200000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.64594|43271259|85.25000000|4.33300000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.665915|43271260|85.24000000|4.26000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.665915|43271261|85.24000000|13.48300000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.665915|43271262|85.24000000|11.39400000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:37|0.904799|43271263|85.24000000|2.36800000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:40|0.47993|43271264|85.26000000|0.57800000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:43|0.729429|43271265|85.28000000|0.32700000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:45|0.237657|43271266|85.31000000|1.12200000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:46|0.197541|43271267|85.31000000|0.32700000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:47|0.76651|43271268|85.32000000|2.91500000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:51|0.112717|43271269|85.32000000|1.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:51|0.112717|43271270|85.31000000|3.21600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:53|0.587874|43271271|85.34000000|0.01100000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:55|0.403011|43271272|85.34000000|31.84100000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:55|0.563103|43271273|85.34000000|1.13200000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.520283|43271274|85.34000000|3.38900000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.784908|43271275|85.36000000|1.23000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.784908|43271276|85.37000000|1.23000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:58:57|0.784908|43271277|85.37000000|9.03600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:00|0.107216|43271278|85.40000000|6.05000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:01|0.589522|43271279|85.39000000|11.49600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:02|0.564829|43271280|85.38000000|6.84800000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:02|0.564829|43271281|85.37000000|1.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:02|0.564829|43271282|85.37000000|8.48100000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:02|0.564829|43271283|85.36000000|2.75500000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:03|0.542484|43271284|85.40000000|1.09100000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:05|0.153882|43271285|85.40000000|0.30000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:05|0.351691|43271286|85.41000000|136.25000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:06|0.385862|43271287|85.42000000|0.58700000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:09|0.436865|43271288|85.44000000|4.34800000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:09|0.440421|43271289|85.44000000|3.17600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:09|0.929148|43271290|85.44000000|3.17600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:13|0.429188|43271291|85.45000000|0.44300000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:14|0.07288|43271292|85.43000000|1.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.212286|43271293|85.43000000|13.69600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.240984|43271294|85.43000000|1.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.27207|43271295|85.42000000|12.81300000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:16|0.440924|43271296|85.41000000|10.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:21|0.005641|43271297|85.37000000|2.29400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:22|0.524549|43271298|85.38000000|3.75400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:22|0.524549|43271299|85.38000000|1.99200000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:23|0.957937|43271300|85.34000000|5.11500000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:23|0.957999|43271301|85.34000000|8.23600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.541253|43271302|85.32000000|1.00000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.868605|43271303|85.30000000|6.40000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.868605|43271304|85.29000000|6.40000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.868605|43271305|85.29000000|15.47600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.868605|43271306|85.29000000|0.88600000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.868605|43271307|85.28000000|6.40000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:24|0.868605|43271308|85.28000000|4.58200000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:25|0.001133|43271309|85.32000000|0.27100000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:25|0.059704|43271310|85.32000000|9.18400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:27|0.039965|43271311|85.32000000|1.03500000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:27|0.822893|43271312|85.32000000|0.10500000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.241812|43271313|85.30000000|1.50000000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.66726|43271314|85.30000000|10.70000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:28|0.75919|43271315|85.31000000|4.38400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:30|0.151292|43271316|85.30000000|0.77800000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:30|0.525864|43271317|85.28000000|1.17800000|2
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:30|0.761277|43271318|85.31000000|1.50000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:36|0.807941|43271319|85.33000000|1.16500000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.070098|43271320|85.33000000|4.83000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.070098|43271321|85.34000000|0.53300000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.070098|43271322|85.34000000|5.42600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.070098|43271323|85.35000000|9.16400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.070098|43271324|85.35000000|2.50300000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:40|0.30069|43271325|85.35000000|0.15000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.86078|43271326|85.34000000|0.31700000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:41|0.86078|43271327|85.35000000|1.86400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:44|0.001191|43271328|85.35000000|0.11600000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:47|0.807054|43271329|85.36000000|3.22900000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:50|0.177913|43271330|85.36000000|1.00000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:56|0.624157|43271331|85.35000000|6.72700000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:57|0.568761|43271332|85.35000000|0.56000000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:59|0.515046|43271333|85.34000000|3.50300000|0
1645567202|2022-02-22 22:00:02|2022-02-22 21:59:59|0.83017|43271334|85.35000000|0.27400000|0
1645567202|2022-02-22 22:00:02|2022-02-22 22:00:01|0.598672|43271335|85.32000000|0.87700000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:03|0.717956|43271336|85.34000000|0.02300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:06|0.793802|43271337|85.33000000|0.29000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:07|0.01022|43271338|85.32000000|7.97500000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:07|0.375868|43271339|85.32000000|7.11800000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:07|0.375868|43271340|85.32000000|0.15300000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:07|0.483408|43271341|85.32000000|0.15300000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:07|0.742683|43271342|85.31000000|1.00000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:08|0.135067|43271343|85.31000000|0.15000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:08|0.482222|43271344|85.32000000|0.14500000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:09|0.266293|43271345|85.32000000|0.10500000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:11|0.583474|43271346|85.32000000|1.13100000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:16|0.113177|43271347|85.31000000|0.56000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.237145|43271348|85.28000000|8.61100000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.24513|43271349|85.28000000|7.12400000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.378189|43271350|85.27000000|15.80800000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:17|0.395173|43271351|85.27000000|0.00300000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:18|0.95458|43271352|85.29000000|0.13900000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:20|0.595878|43271353|85.28000000|0.56000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:20|0.694036|43271354|85.28000000|0.32700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:21|0.300529|43271355|85.25000000|1.40500000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:21|0.450687|43271356|85.25000000|2.18900000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:21|0.727718|43271357|85.27000000|3.44600000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:22|0.665949|43271358|85.25000000|1.09100000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:22|0.769674|43271359|85.26000000|2.29800000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:32|0.682743|43271360|85.23000000|0.27200000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:34|0.511064|43271361|85.23000000|0.11700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:38|0.018085|43271362|85.24000000|1.13200000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:39|0.643209|43271363|85.25000000|2.94900000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.271849|43271364|85.27000000|0.78700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.271849|43271365|85.27000000|33.58800000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.58504|43271366|85.30000000|20.32700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.58504|43271367|85.30000000|5.12300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.58504|43271368|85.30000000|14.05000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:40|0.925736|43271369|85.32000000|2.75700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:42|0.105937|43271370|85.32000000|0.10500000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:42|0.98157|43271371|85.32000000|3.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:45|0.019802|43271372|85.32000000|1.13200000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:46|0.911035|43271373|85.32000000|0.06100000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:48|0.249426|43271374|85.30000000|9.16800000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:48|0.249426|43271375|85.30000000|3.78000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:48|0.696732|43271376|85.32000000|0.41500000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.193262|43271377|85.29000000|0.03300000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.748398|43271378|85.29000000|7.19800000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.748398|43271379|85.29000000|2.80000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.748398|43271380|85.29000000|5.46900000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:49|0.748398|43271381|85.28000000|7.71600000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:52|0.229772|43271382|85.32000000|0.10500000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:53|0.910999|43271383|85.29000000|0.30000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:55|0.462402|43271384|85.31000000|1.00300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:00:56|0.017426|43271385|85.29000000|0.63800000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:04|0.991482|43271386|85.32000000|0.21400000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:07|0.745086|43271387|85.27000000|0.09100000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:08|0.947878|43271388|85.27000000|0.53700000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:09|0.310922|43271389|85.30000000|0.56000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:13|0.406953|43271390|85.30000000|1.16600000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:15|0.833927|43271391|85.30000000|4.03700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:17|0.956619|43271392|85.28000000|1.68200000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:17|0.956619|43271393|85.27000000|4.03000000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:18|0.775035|43271394|85.30000000|0.83200000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:18|0.775035|43271395|85.30000000|6.29900000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.446493|43271396|85.31000000|102.28300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:19|0.46923|43271397|85.31000000|92.94700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271398|85.32000000|4.87100000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271399|85.32000000|66.63000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271400|85.33000000|48.63800000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271401|85.34000000|6.40000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271402|85.35000000|6.40000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271403|85.35000000|44.19400000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271404|85.35000000|48.63700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:20|0.720129|43271405|85.35000000|30.95700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:21|0.188648|43271406|85.32000000|1.52500000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:25|0.424877|43271407|85.29000000|5.02600000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:26|0.301499|43271408|85.29000000|1.23400000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:27|0.279204|43271409|85.30000000|0.29100000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:29|0.044158|43271410|85.31000000|0.61400000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:31|0.363416|43271411|85.32000000|0.56000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:34|0.308311|43271412|85.29000000|0.08700000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:34|0.835913|43271413|85.32000000|3.46300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:37|0.539017|43271414|85.29000000|2.77900000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:37|0.880118|43271415|85.32000000|1.12100000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:39|0.039475|43271416|85.31000000|0.78200000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:42|0.531194|43271417|85.32000000|2.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:42|0.825873|43271418|85.32000000|0.34400000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.071564|43271419|85.32000000|110.74600000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.071564|43271420|85.32000000|1.16600000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.071564|43271421|85.32000000|0.04800000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.167502|43271422|85.33000000|70.40300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.188283|43271423|85.33000000|21.09700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:46|0.523804|43271424|85.36000000|0.27800000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:47|0.391688|43271425|85.34000000|0.00800000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:49|0.097004|43271426|85.34000000|1.00000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:49|0.928747|43271427|85.32000000|0.00800000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:53|0.492065|43271428|85.32000000|1.49200000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:53|0.492065|43271429|85.31000000|2.75600000|2
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:54|0.401506|43271430|85.34000000|1.12000000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:55|0.47429|43271431|85.34000000|1.13100000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:57|0.526195|43271432|85.35000000|0.54300000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:01:59|0.805215|43271433|85.34000000|0.01700000|0
1645567322|2022-02-22 22:02:02|2022-02-22 22:02:01|0.129535|43271434|85.31000000|0.50100000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:04|0.869692|43271435|85.32000000|0.56000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:05|0.924319|43271436|85.28000000|0.39000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:09|0.995711|43271437|85.31000000|0.48800000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:14|0.350066|43271438|85.32000000|0.10700000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:19|0.822513|43271439|85.32000000|2.81900000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:21|0.354133|43271440|85.29000000|0.33200000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:30|0.255029|43271441|85.30000000|3.13500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:30|0.255029|43271442|85.31000000|6.40000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:30|0.255029|43271443|85.31000000|34.76500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:32|0.515336|43271444|85.31000000|0.56000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:33|0.667601|43271445|85.28000000|0.43700000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:34|0.320385|43271446|85.30000000|2.18100000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:39|0.369356|43271447|85.30000000|0.56000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:40|0.405509|43271448|85.31000000|11.21600000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:46|0.858344|43271449|85.31000000|1.00000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:50|0.611494|43271450|85.31000000|0.55500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:53|0.816252|43271451|85.31000000|4.66100000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:56|0.706316|43271452|85.31000000|1.71500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:56|0.868089|43271453|85.31000000|15.13800000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:56|0.868089|43271454|85.32000000|0.57200000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:56|0.868089|43271455|85.32000000|6.40000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:56|0.868089|43271456|85.32000000|5.14500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:02:56|0.868089|43271457|85.33000000|18.20200000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:01|0.258043|43271458|85.33000000|5.74600000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:03|0.195605|43271459|85.32000000|3.49200000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:03|0.996618|43271460|85.32000000|10.37500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:04|0.106693|43271461|85.32000000|2.24300000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:05|0.671642|43271462|85.32000000|92.62600000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:05|0.671642|43271463|85.33000000|23.56200000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:05|0.671642|43271464|85.33000000|1.00500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:13|0.046868|43271465|85.33000000|4.68300000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:13|0.046868|43271466|85.33000000|6.53300000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:13|0.232563|43271467|85.33000000|0.41300000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:13|0.521449|43271468|85.33000000|0.20100000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:13|0.839269|43271469|85.34000000|3.54500000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:15|0.415534|43271470|85.34000000|12.07300000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:18|0.96242|43271471|85.37000000|2.29800000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:19|0.705924|43271472|85.37000000|1.12100000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:22|0.619636|43271473|85.36000000|52.45300000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:22|0.619636|43271474|85.36000000|5.05300000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.468054|43271475|85.36000000|0.57400000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.468054|43271476|85.35000000|1.50000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:28|0.468054|43271477|85.35000000|1.42600000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:30|0.388081|43271478|85.37000000|0.08000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:30|0.647977|43271479|85.37000000|4.74200000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:30|0.647977|43271480|85.38000000|1.00100000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:32|0.391755|43271481|85.39000000|1.19400000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:32|0.391755|43271482|85.40000000|2.25400000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:32|0.652474|43271483|85.39000000|1.22900000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:33|0.894774|43271484|85.39000000|0.03100000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:34|0.507922|43271485|85.40000000|0.03400000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:37|0.615112|43271486|85.40000000|0.83900000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:38|0.469213|43271487|85.41000000|0.27200000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:39|0.49571|43271488|85.41000000|0.00600000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:40|0.465755|43271489|85.46000000|0.27400000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:42|0.266997|43271490|85.47000000|2.87100000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:45|0.87324|43271491|85.49000000|0.06400000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:48|0.321661|43271492|85.49000000|6.92600000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.172898|43271493|85.49000000|1.50000000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:49|0.62199|43271494|85.49000000|0.86900000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:51|0.158023|43271495|85.48000000|1.00800000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:53|0.181202|43271496|85.48000000|14.95300000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:53|0.297563|43271497|85.48000000|0.28700000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:53|0.494795|43271498|85.48000000|0.29900000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.328266|43271499|85.49000000|6.40000000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.328266|43271500|85.49000000|4.14700000|0
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.343938|43271501|85.49000000|52.82900000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.922035|43271502|85.45000000|0.01200000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:54|0.922035|43271503|85.45000000|3.18300000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:55|0.137035|43271504|85.43000000|4.01400000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:58|0.501305|43271505|85.46000000|0.55300000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:58|0.501305|43271506|85.46000000|5.56400000|2
1645567442|2022-02-22 22:04:02|2022-02-22 22:03:59|0.339562|43271507|85.49000000|0.04700000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:03|0.673765|43271508|85.49000000|0.00700000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:05|0.73033|43271509|85.54000000|0.55300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:05|0.788495|43271510|85.54000000|0.28800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:08|0.753519|43271511|85.55000000|0.02900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:10|0.243152|43271512|85.54000000|0.23300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:10|0.681597|43271513|85.54000000|5.98300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:14|0.162762|43271514|85.54000000|0.45800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:14|0.175704|43271515|85.54000000|9.54200000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:18|0.165934|43271516|85.51000000|5.27800000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:19|0.189652|43271517|85.54000000|0.02300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:21|0.287929|43271518|85.55000000|2.19000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:21|0.838139|43271519|85.54000000|2.88600000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:22|0.524061|43271520|85.55000000|0.27300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:22|0.728375|43271521|85.55000000|0.83800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:23|0.67939|43271522|85.53000000|0.72700000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:23|0.67939|43271523|85.53000000|0.90400000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:24|0.154777|43271524|85.54000000|0.01100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:24|0.277493|43271525|85.51000000|1.50000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:24|0.277493|43271526|85.51000000|10.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:28|0.612105|43271527|85.50000000|1.27800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:29|0.388351|43271528|85.49000000|0.68200000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.326621|43271529|85.54000000|1.24600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.443216|43271530|85.54000000|5.15400000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.443216|43271531|85.55000000|6.40000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.443216|43271532|85.55000000|18.44600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:30|0.686553|43271533|85.52000000|0.75500000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:31|0.4893|43271534|85.54000000|6.88300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:31|0.739443|43271535|85.54000000|6.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:31|0.739443|43271536|85.54000000|5.48100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:32|0.175988|43271537|85.55000000|0.01600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:34|0.485454|43271538|85.55000000|0.01100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:37|0.14592|43271539|85.55000000|0.87600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.659892|43271540|85.54000000|0.10500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.683845|43271541|85.55000000|1.19100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.683845|43271542|85.55000000|0.04900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:38|0.683845|43271543|85.55000000|2.76000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:40|0.216616|43271544|85.54000000|0.65300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:40|0.216616|43271545|85.55000000|0.24700000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.725354|43271546|85.52000000|1.00000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.987162|43271547|85.54000000|1.22400000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:41|0.987162|43271548|85.55000000|0.27600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:43|0.22197|43271549|85.54000000|1.15500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:43|0.22197|43271550|85.55000000|0.65300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:43|0.22197|43271551|85.55000000|1.74500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:43|0.711208|43271552|85.55000000|0.65600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:47|0.7539|43271553|85.53000000|0.32800000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:48|0.555417|43271554|85.56000000|0.10500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:49|0.629782|43271555|85.55000000|0.09300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.701715|43271556|85.53000000|0.99100000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.701715|43271557|85.53000000|0.10000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:52|0.992244|43271558|85.55000000|1.13100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:53|0.35434|43271559|85.54000000|0.18300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:54|0.588512|43271560|85.55000000|1.16400000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:54|0.588512|43271561|85.55000000|0.03600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:54|0.588512|43271562|85.56000000|10.26000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:58|0.145956|43271563|85.55000000|0.77900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:58|0.701729|43271564|85.55000000|0.63600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:59|0.244984|43271565|85.55000000|0.54000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:04:59|0.244984|43271566|85.56000000|0.95200000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.934842|43271567|85.55000000|0.10500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.95085|43271568|85.55000000|0.58500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.950997|43271569|85.56000000|0.66900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.961698|43271570|85.56000000|0.00100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.961698|43271571|85.56000000|0.07500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.969444|43271572|85.56000000|0.07600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:01|0.992977|43271573|85.56000000|0.49300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:04|0.512217|43271574|85.62000000|0.00400000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:05|0.999496|43271575|85.59000000|1.50000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:05|0.999496|43271576|85.59000000|0.51300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:07|0.146509|43271577|85.63000000|0.57000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:12|0.166104|43271578|85.65000000|0.11400000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:14|0.277496|43271579|85.62000000|2.10300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:15|0.445067|43271580|85.65000000|0.55800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:16|0.726008|43271581|85.63000000|6.40000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:16|0.726008|43271582|85.63000000|5.71900000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:16|0.726008|43271583|85.63000000|5.22900000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:17|0.531591|43271584|85.65000000|0.10500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.242157|43271585|85.65000000|0.22300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:18|0.242157|43271586|85.66000000|2.24800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:19|0.309962|43271587|85.65000000|0.66400000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:21|0.634148|43271588|85.65000000|1.02300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:24|0.950431|43271589|85.66000000|1.06800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:26|0.130619|43271590|85.65000000|6.43600000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:27|0.356715|43271591|85.66000000|2.15100000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:28|0.282679|43271592|85.66000000|1.12700000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:29|0.597684|43271593|85.63000000|3.99100000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:30|0.289014|43271594|85.61000000|2.65000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:32|0.674786|43271595|85.60000000|3.23700000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:33|0.195649|43271596|85.58000000|5.99200000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.128634|43271597|85.60000000|2.75500000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:34|0.264513|43271598|85.62000000|1.11700000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:38|0.665684|43271599|85.60000000|4.34600000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:38|0.747805|43271600|85.62000000|0.84600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:38|0.747805|43271601|85.63000000|0.31900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:40|0.829992|43271602|85.63000000|0.27300000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:44|0.219234|43271603|85.59000000|5.86200000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:44|0.703816|43271604|85.59000000|0.01600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:45|0.405421|43271605|85.59000000|4.14200000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:46|0.758006|43271606|85.63000000|0.77900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:47|0.880474|43271607|85.60000000|3.50700000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:48|0.60177|43271608|85.62000000|2.28000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:48|0.60177|43271609|85.62000000|8.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:48|0.60177|43271610|85.63000000|0.89000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:48|0.739724|43271611|85.63000000|2.00000000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271612|85.58000000|5.43300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271613|85.58000000|7.77800000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271614|85.57000000|11.60700000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271615|85.57000000|6.40000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271616|85.57000000|8.96800000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271617|85.57000000|48.47100000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271618|85.56000000|6.40000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271619|85.56000000|1.02400000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271620|85.56000000|42.40300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271621|85.56000000|13.89600000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271622|85.55000000|6.40000000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271623|85.55000000|57.85300000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271624|85.55000000|36.45200000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271625|85.55000000|36.32500000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.78922|43271626|85.55000000|1.04100000|2
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:51|0.924751|43271627|85.59000000|0.15700000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:52|0.61558|43271628|85.60000000|1.08200000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:53|0.830039|43271629|85.60000000|0.34900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:56|0.146186|43271630|85.60000000|0.61900000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:57|0.976795|43271631|85.60000000|0.32600000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:05:59|0.423166|43271632|85.59000000|0.60800000|0
1645567562|2022-02-22 22:06:02|2022-02-22 22:06:02|0.030416|43271633|85.60000000|2.23500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:03|0.869432|43271634|85.60000000|0.11100000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:04|0.548478|43271635|85.60000000|67.55900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:06|0.54078|43271636|85.63000000|5.58900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:07|0.148113|43271637|85.62000000|0.74400000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:08|0.218366|43271638|85.64000000|10.31300000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:08|0.218366|43271639|85.64000000|1.14000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:08|0.316465|43271640|85.64000000|0.27300000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:11|0.153772|43271641|85.64000000|0.70000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:12|0.161036|43271642|85.62000000|0.02500000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:13|0.594062|43271643|85.66000000|0.32600000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:13|0.710102|43271644|85.66000000|0.21500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:17|0.713649|43271645|85.65000000|0.61100000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:17|0.713649|43271646|85.65000000|6.40000000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:19|0.887219|43271647|85.67000000|0.08500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:21|0.25208|43271648|85.64000000|7.86800000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:23|0.663931|43271649|85.65000000|1.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:24|0.07956|43271650|85.65000000|0.28600000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:24|0.096344|43271651|85.65000000|1.00100000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:24|0.972693|43271652|85.66000000|2.18700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:26|0.67023|43271653|85.61000000|0.45300000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:26|0.732086|43271654|85.61000000|2.08900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:33|0.544189|43271655|85.62000000|0.21500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:33|0.956524|43271656|85.62000000|0.76500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:34|0.403259|43271657|85.61000000|0.63400000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:34|0.403259|43271658|85.62000000|7.82000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:34|0.403259|43271659|85.62000000|5.55100000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:34|0.403259|43271660|85.63000000|7.82100000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:34|0.403259|43271661|85.63000000|13.03600000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:36|0.780748|43271662|85.57000000|0.02200000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:37|0.291992|43271663|85.57000000|3.44700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:37|0.291992|43271664|85.58000000|7.99800000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:39|0.713073|43271665|85.52000000|2.50000000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:45|0.295824|43271666|85.57000000|0.02900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:48|0.84237|43271667|85.55000000|0.04100000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:52|0.317338|43271668|85.56000000|0.21500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:53|0.742518|43271669|85.56000000|0.61800000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:06:54|0.175958|43271670|85.57000000|1.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:04|0.995565|43271671|85.56000000|1.07700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:04|0.995565|43271672|85.56000000|0.04500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:04|0.995565|43271673|85.57000000|0.55500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:07|0.326396|43271674|85.54000000|0.01700000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:07|0.326396|43271675|85.54000000|0.10300000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:11|0.795944|43271676|85.54000000|4.00000000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:13|0.489679|43271677|85.55000000|2.74700000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:13|0.489679|43271678|85.55000000|1.04500000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.007282|43271679|85.56000000|0.27100000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.409817|43271680|85.54000000|8.70500000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.409817|43271681|85.54000000|0.08000000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.409817|43271682|85.54000000|0.07600000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.522493|43271683|85.54000000|0.16700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.725862|43271684|85.52000000|0.17900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.841536|43271685|85.51000000|0.01700000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.841536|43271686|85.50000000|3.05500000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:14|0.870178|43271687|85.51000000|0.29000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:15|0.265404|43271688|85.51000000|0.27300000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:15|0.525499|43271689|85.51000000|0.01000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:15|0.84169|43271690|85.51000000|0.00700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:17|0.802754|43271691|85.50000000|0.04700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:20|0.201187|43271692|85.50000000|1.59200000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:20|0.201187|43271693|85.51000000|3.58500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:20|0.201187|43271694|85.51000000|6.40000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:20|0.201187|43271695|85.51000000|0.15300000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:21|0.983493|43271696|85.51000000|8.38000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:21|0.983493|43271697|85.51000000|0.60800000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:21|0.983493|43271698|85.51000000|6.40000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:21|0.983493|43271699|85.52000000|2.63800000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:21|0.983493|43271700|85.52000000|6.40000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:21|0.983493|43271701|85.52000000|4.75600000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:22|0.350274|43271702|85.51000000|1.00000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:24|0.36979|43271703|85.51000000|0.04700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:26|0.436554|43271704|85.50000000|0.22900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:26|0.51565|43271705|85.50000000|0.60000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:26|0.570516|43271706|85.50000000|2.29100000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:27|0.017116|43271707|85.48000000|0.26500000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:29|0.726586|43271708|85.48000000|0.08300000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:32|0.642134|43271709|85.50000000|0.21500000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:34|0.678349|43271710|85.46000000|1.16800000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:36|0.564324|43271711|85.50000000|0.02800000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:37|0.997083|43271712|85.49000000|2.27000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:38|0.29393|43271713|85.48000000|0.25000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:38|0.966107|43271714|85.45000000|2.25100000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:39|0.555809|43271715|85.48000000|0.50000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:41|0.633779|43271716|85.52000000|0.09600000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:44|0.039693|43271717|85.53000000|1.12900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:46|0.980247|43271718|85.52000000|1.11900000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:49|0.480693|43271719|85.49000000|0.00900000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:50|0.181898|43271720|85.49000000|0.38000000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:54|0.659375|43271721|85.52000000|0.04700000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:58|0.030005|43271722|85.51000000|1.50000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:07:58|0.030005|43271723|85.51000000|5.50000000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.068839|43271724|85.51000000|1.34300000|0
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.179736|43271725|85.50000000|3.40900000|2
1645567682|2022-02-22 22:08:02|2022-02-22 22:08:00|0.179736|43271726|85.49000000|6.96400000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:02|0.107736|43271727|85.52000000|15.46300000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:02|0.505349|43271728|85.50000000|1.16200000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:05|0.868025|43271729|85.52000000|0.15700000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:12|0.169873|43271730|85.54000000|0.30000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:12|0.930949|43271731|85.54000000|1.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:17|0.651327|43271732|85.53000000|1.29900000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:17|0.91554|43271733|85.53000000|0.56100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:18|0.525156|43271734|85.53000000|0.11000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:19|0.669506|43271735|85.53000000|0.01900000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:19|0.669506|43271736|85.53000000|3.42100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:20|0.109471|43271737|85.51000000|0.10000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:21|0.227802|43271738|85.53000000|0.44200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:23|0.974597|43271739|85.52000000|0.21400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:23|0.979111|43271740|85.51000000|15.31400000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.319991|43271741|85.51000000|20.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.323709|43271742|85.51000000|5.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.334646|43271743|85.51000000|10.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.33845|43271744|85.51000000|5.00000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:24|0.343059|43271745|85.51000000|4.58600000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:34|0.100606|43271746|85.51000000|1.12900000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:34|0.461506|43271747|85.51000000|0.58100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:34|0.93947|43271748|85.49000000|0.14500000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:38|0.827938|43271749|85.50000000|0.21500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:39|0.02577|43271750|85.49000000|0.43700000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:40|0.051841|43271751|85.49000000|0.22900000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:40|0.342262|43271752|85.50000000|0.21500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:40|0.83802|43271753|85.49000000|2.16100000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:48|0.18628|43271754|85.49000000|12.18100000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:50|0.836274|43271755|85.46000000|6.40000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:50|0.836274|43271756|85.46000000|4.10000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:50|0.932599|43271757|85.49000000|1.23100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271758|85.49000000|0.61200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271759|85.50000000|1.30000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271760|85.50000000|6.40000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271761|85.50000000|20.51100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271762|85.50000000|29.25100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271763|85.50000000|7.25100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271764|85.51000000|8.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.471059|43271765|85.51000000|8.93400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.644224|43271766|85.50000000|0.10500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:53|0.927889|43271767|85.50000000|0.27400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:08:56|0.368602|43271768|85.49000000|0.21500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:03|0.343756|43271769|85.49000000|0.45700000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:03|0.343756|43271770|85.49000000|0.22800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:03|0.343756|43271771|85.50000000|0.44400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:05|0.00379|43271772|85.49000000|0.34200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.31435|43271773|85.48000000|3.59200000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.31435|43271774|85.48000000|3.40800000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.337666|43271775|85.49000000|0.17100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.337666|43271776|85.51000000|2.69600000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.703633|43271777|85.50000000|4.12400000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.703633|43271778|85.49000000|0.87600000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.84298|43271779|85.51000000|1.26800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.866237|43271780|85.52000000|4.35000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:06|0.989434|43271781|85.52000000|18.43800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:07|0.227656|43271782|85.55000000|33.75600000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:07|0.893257|43271783|85.55000000|0.27400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.086903|43271784|85.53000000|7.95600000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.086903|43271785|85.52000000|5.90000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.086903|43271786|85.52000000|0.25500000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.115927|43271787|85.54000000|5.56400000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.315157|43271788|85.54000000|2.98900000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.315157|43271789|85.54000000|2.71200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:09|0.315157|43271790|85.55000000|0.03400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:10|0.172769|43271791|85.56000000|0.27400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:10|0.435565|43271792|85.53000000|7.44600000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:10|0.435565|43271793|85.53000000|2.61500000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:11|0.029587|43271794|85.53000000|0.10400000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:11|0.029587|43271795|85.52000000|9.95600000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:14|0.952731|43271796|85.56000000|0.55300000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:17|0.686931|43271797|85.57000000|0.32600000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:20|0.028138|43271798|85.57000000|0.10000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:21|0.941665|43271799|85.54000000|0.02700000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:22|0.622781|43271800|85.57000000|0.55800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:25|0.944132|43271801|85.57000000|0.01800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:28|0.275932|43271802|85.56000000|0.35600000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:28|0.347317|43271803|85.56000000|0.05800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:29|0.675003|43271804|85.57000000|0.10500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:30|0.977921|43271805|85.55000000|1.00500000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:32|0.162025|43271806|85.56000000|1.14800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:33|0.992206|43271807|85.57000000|1.16200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.435072|43271808|85.57000000|1.78400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.44549|43271809|85.57000000|5.71800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.492352|43271810|85.57000000|43.33500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.49681|43271811|85.57000000|25.87800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.506592|43271812|85.57000000|3.45200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.506613|43271813|85.57000000|2.33700000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.506881|43271814|85.57000000|62.78200000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.506881|43271815|85.57000000|79.42500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.507291|43271816|85.57000000|2.34400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:34|0.507346|43271817|85.57000000|40.29100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:36|0.465694|43271818|85.61000000|0.10100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:36|0.947147|43271819|85.61000000|0.26800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:39|0.257553|43271820|85.61000000|1.16500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:43|0.150781|43271821|85.60000000|5.13600000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:43|0.150781|43271822|85.60000000|11.12800000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:43|0.361851|43271823|85.61000000|1.70900000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:45|0.823689|43271824|85.61000000|0.04700000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:45|0.85668|43271825|85.59000000|0.14000000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:46|0.217728|43271826|85.61000000|2.00000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:47|0.405583|43271827|85.60000000|4.79800000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.230924|43271828|85.61000000|198.68000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.230924|43271829|85.61000000|1.39800000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.256945|43271830|85.62000000|1.13400000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.256945|43271831|85.62000000|0.06100000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.256945|43271832|85.62000000|0.13000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.80788|43271833|85.62000000|1.14700000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:49|0.80788|43271834|85.64000000|1.14300000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:50|0.693207|43271835|85.63000000|2.29000000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:51|0.505297|43271836|85.62000000|0.26500000|2
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:56|0.067965|43271837|85.64000000|0.59900000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:56|0.94473|43271838|85.64000000|0.87500000|0
1645567801|2022-02-22 22:10:01|2022-02-22 22:09:57|0.19239|43271839|85.64000000|3.00000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:00|0.211908|43271840|85.64000000|0.10500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:00|0.895171|43271841|85.64000000|0.10500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:06|0.517805|43271842|85.64000000|18.79000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:07|0.823341|43271843|85.64000000|3.85600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:08|0.674275|43271844|85.64000000|0.98700000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:09|0.356891|43271845|85.64000000|0.21500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.09503|43271846|85.64000000|0.21500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.573798|43271847|85.63000000|6.40000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.573798|43271848|85.63000000|16.00000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.843385|43271849|85.62000000|6.40000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.921613|43271850|85.63000000|0.55800000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.923495|43271851|85.62000000|1.50000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.924272|43271852|85.61000000|29.19200000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:10|0.924272|43271853|85.61000000|14.68200000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.097443|43271854|85.60000000|0.12800000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.097443|43271855|85.60000000|8.13700000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.097443|43271856|85.59000000|13.48300000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.097443|43271857|85.59000000|12.99500000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.226106|43271858|85.58000000|3.53000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:11|0.716096|43271859|85.56000000|5.60100000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:12|0.972962|43271860|85.58000000|0.08900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:13|0.831772|43271861|85.57000000|5.56400000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:13|0.831772|43271862|85.58000000|3.59300000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:15|0.785506|43271863|85.55000000|15.37300000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:16|0.353648|43271864|85.55000000|1.50000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:33|0.994208|43271865|85.51000000|5.51600000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:33|0.994208|43271866|85.51000000|6.86200000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:34|0.266519|43271867|85.53000000|0.11600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:35|0.307027|43271868|85.53000000|4.98700000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:35|0.625411|43271869|85.53000000|0.56000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:35|0.939885|43271870|85.53000000|5.95100000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:36|0.13505|43271871|85.53000000|0.55800000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:36|0.187553|43271872|85.53000000|0.52400000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:40|0.082857|43271873|85.54000000|0.06300000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:40|0.843215|43271874|85.52000000|0.01000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:40|0.843215|43271875|85.51000000|0.49600000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:41|0.319511|43271876|85.51000000|4.98400000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:41|0.319511|43271877|85.51000000|0.96800000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:42|0.198007|43271878|85.53000000|0.55800000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:45|0.272995|43271879|85.52000000|0.03400000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:45|0.272995|43271880|85.54000000|0.96600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:45|0.818587|43271881|85.55000000|0.32600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.061177|43271882|85.52000000|8.44800000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.080304|43271883|85.51000000|9.16300000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.080304|43271884|85.51000000|16.00000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.125233|43271885|85.50000000|1.00000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.125233|43271886|85.50000000|15.48900000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.125233|43271887|85.50000000|6.56900000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.125233|43271888|85.50000000|16.00000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:46|0.125233|43271889|85.50000000|21.31900000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:47|0.258243|43271890|85.51000000|2.26900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:48|0.081691|43271891|85.51000000|0.39900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:49|0.051377|43271892|85.51000000|0.05700000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:51|0.957473|43271893|85.48000000|0.52400000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:10:54|0.726865|43271894|85.50000000|0.21500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:00|0.145195|43271895|85.49000000|1.82000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:00|0.145195|43271896|85.49000000|1.53500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:00|0.419979|43271897|85.48000000|0.46800000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:00|0.419979|43271898|85.48000000|2.83500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:00|0.419979|43271899|85.49000000|6.44000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:04|0.048793|43271900|85.49000000|0.01500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:04|0.56498|43271901|85.47000000|0.05800000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:04|0.56498|43271902|85.46000000|0.55600000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:11|0.194227|43271903|85.47000000|1.42000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.166591|43271904|85.47000000|0.07000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271905|85.47000000|6.33000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271906|85.47000000|0.46800000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271907|85.47000000|9.56200000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271908|85.48000000|6.40000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271909|85.48000000|16.00000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271910|85.48000000|13.84900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:14|0.496683|43271911|85.48000000|4.73200000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:15|0.358799|43271912|85.47000000|1.12900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:17|0.174334|43271913|85.45000000|4.21100000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:17|0.174334|43271914|85.44000000|6.48100000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:20|0.830313|43271915|85.45000000|0.27200000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:22|0.001686|43271916|85.47000000|0.29300000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:26|0.101463|43271917|85.47000000|0.42900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:32|0.883778|43271918|85.45000000|3.00000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:34|0.990346|43271919|85.43000000|0.60000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:37|0.463253|43271920|85.45000000|0.55900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:38|0.052141|43271921|85.45000000|0.94100000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:38|0.052141|43271922|85.45000000|1.04200000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:38|0.141624|43271923|85.42000000|0.05900000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:40|0.968332|43271924|85.45000000|1.11900000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:45|0.058503|43271925|85.44000000|0.83000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:45|0.910347|43271926|85.43000000|1.01900000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:49|0.454603|43271927|85.44000000|1.13000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:49|0.855012|43271928|85.42000000|8.13200000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:50|0.815113|43271929|85.42000000|0.21600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:52|0.253544|43271930|85.43000000|0.21600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:53|0.235697|43271931|85.40000000|0.35300000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:54|0.047778|43271932|85.42000000|0.21600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:54|0.52819|43271933|85.40000000|0.26500000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:55|0.426796|43271934|85.42000000|0.15700000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:57|0.914537|43271935|85.42000000|11.38000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:11:57|0.914537|43271936|85.42000000|4.20500000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.260506|43271937|85.41000000|5.13600000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.260506|43271938|85.41000000|1.50000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.260506|43271939|85.41000000|2.29400000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.398425|43271940|85.41000000|0.40000000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:00|0.876175|43271941|85.41000000|2.29400000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.049936|43271942|85.39000000|15.87800000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.049936|43271943|85.39000000|1.00000000|2
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.641281|43271944|85.38000000|1.75400000|0
1645567922|2022-02-22 22:12:02|2022-02-22 22:12:01|0.641281|43271945|85.39000000|2.16500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:04|0.275437|43271946|85.37000000|0.35000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:04|0.491787|43271947|85.35000000|2.58800000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:06|0.341836|43271948|85.34000000|4.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:06|0.716193|43271949|85.35000000|0.96000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:06|0.716193|43271950|85.35000000|4.04000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:09|0.794504|43271951|85.34000000|0.98600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:10|0.668048|43271952|85.31000000|0.27100000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:13|0.18009|43271953|85.29000000|0.01700000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:15|0.205746|43271954|85.32000000|0.03400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:22|0.278868|43271955|85.29000000|1.13000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:26|0.187585|43271956|85.27000000|1.96700000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:30|0.02178|43271957|85.27000000|7.27600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:30|0.42254|43271958|85.28000000|1.50000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:30|0.968496|43271959|85.29000000|3.89000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:32|0.274644|43271960|85.31000000|1.16600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:34|0.454831|43271961|85.30000000|0.11700000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:34|0.543546|43271962|85.27000000|0.18000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.198672|43271963|85.28000000|1.08400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.996304|43271964|85.29000000|8.13200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.996304|43271965|85.30000000|0.34600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:40|0.996304|43271966|85.30000000|1.52200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:42|0.301649|43271967|85.29000000|0.34400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.137558|43271968|85.28000000|0.95000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.137558|43271969|85.28000000|1.32500000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.137558|43271970|85.27000000|0.93700000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:43|0.85026|43271971|85.30000000|0.36800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.120254|43271972|85.28000000|0.46700000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:44|0.120254|43271973|85.27000000|0.42400000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.596614|43271974|85.28000000|1.04600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.596614|43271975|85.29000000|0.46900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.596614|43271976|85.29000000|5.14500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.596614|43271977|85.30000000|1.13200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:45|0.596614|43271978|85.30000000|0.39600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.172619|43271979|85.31000000|17.92900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.172619|43271980|85.31000000|11.99400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.1925|43271981|85.31000000|8.93200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.193646|43271982|85.31000000|9.37200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.21808|43271983|85.31000000|30.84300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.240096|43271984|85.31000000|14.86300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.267471|43271985|85.31000000|2.26000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.315667|43271986|85.31000000|11.94200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.374486|43271987|85.31000000|20.43500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.514579|43271988|85.31000000|36.30300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.514725|43271989|85.31000000|44.33600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.679769|43271990|85.34000000|5.04000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:53|0.686763|43271991|85.34000000|7.53600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:55|0.215711|43271992|85.34000000|1.68300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:56|0.751988|43271993|85.34000000|4.58600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:57|0.240343|43271994|85.35000000|1.33000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:12:57|0.240343|43271995|85.36000000|1.54400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:00|0.139697|43271996|85.35000000|1.40600000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:00|0.151771|43271997|85.36000000|0.02000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:00|0.248483|43271998|85.36000000|0.10500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:04|0.33436|43271999|85.38000000|0.21600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:05|0.635653|43272000|85.35000000|0.56000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:06|0.784314|43272001|85.36000000|0.03400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:09|0.242388|43272002|85.36000000|2.02000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:09|0.242388|43272003|85.36000000|1.94300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:11|0.316533|43272004|85.38000000|8.04500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:11|0.609028|43272005|85.38000000|0.02000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:14|0.600974|43272006|85.37000000|0.33300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:14|0.795808|43272007|85.34000000|16.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:14|0.795808|43272008|85.34000000|12.09700000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:17|0.328205|43272009|85.35000000|3.52000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:20|0.005712|43272010|85.36000000|8.50400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:20|0.005712|43272011|85.36000000|6.15700000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:20|0.545743|43272012|85.36000000|0.32700000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:22|0.287164|43272013|85.36000000|0.38500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:23|0.776421|43272014|85.36000000|0.21600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:24|0.341162|43272015|85.36000000|1.72000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:24|0.768254|43272016|85.33000000|1.00800000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:26|0.404534|43272017|85.36000000|1.71400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:28|0.250751|43272018|85.36000000|1.17800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:28|0.250751|43272019|85.37000000|7.56100000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:28|0.250751|43272020|85.37000000|1.16000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:28|0.250751|43272021|85.37000000|7.65900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:32|0.540089|43272022|85.34000000|1.00000000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:33|0.399559|43272023|85.37000000|0.01800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:33|0.399559|43272024|85.37000000|0.13800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:33|0.686887|43272025|85.34000000|5.74200000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:36|0.929719|43272026|85.33000000|1.17200000|2
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:38|0.617881|43272027|85.36000000|1.13200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.79683|43272028|85.36000000|0.01000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.79683|43272029|85.36000000|0.12800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:45|0.79683|43272030|85.36000000|0.42200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.070555|43272031|85.36000000|0.74100000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.070555|43272032|85.36000000|0.06300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.070555|43272033|85.37000000|0.43300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.070555|43272034|85.37000000|0.57100000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.070555|43272035|85.37000000|9.84700000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:46|0.957457|43272036|85.37000000|2.32900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.727139|43272037|85.37000000|0.01900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.727139|43272038|85.37000000|0.16600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.727139|43272039|85.37000000|0.05400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.727139|43272040|85.37000000|0.23600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.727139|43272041|85.37000000|0.35200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:47|0.727139|43272042|85.37000000|0.17300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:48|0.696391|43272043|85.37000000|0.01600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:52|0.945521|43272044|85.36000000|1.46800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:52|0.945521|43272045|85.36000000|0.84800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272046|85.36000000|1.84600000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272047|85.36000000|0.59800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272048|85.36000000|0.46800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272049|85.36000000|5.41100000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272050|85.37000000|0.06300000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272051|85.37000000|0.02500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.1445|43272052|85.37000000|0.85900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:55|0.892381|43272053|85.36000000|0.05800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272054|85.36000000|1.11400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272055|85.36000000|0.22100000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272056|85.36000000|0.01500000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272057|85.37000000|0.15400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272058|85.37000000|0.01400000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272059|85.37000000|0.00900000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272060|85.37000000|0.12200000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272061|85.37000000|0.72800000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:58|0.893457|43272062|85.37000000|1.12000000|0
1645568041|2022-02-22 22:14:01|2022-02-22 22:13:59|0.069268|43272063|85.35000000|0.02100000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:02|0.154339|43272064|85.35000000|0.19500000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:06|0.835974|43272065|85.35000000|0.33900000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:07|0.225098|43272066|85.37000000|0.06000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:07|0.225098|43272067|85.37000000|0.08000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:08|0.096127|43272068|85.35000000|0.20000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:08|0.096127|43272069|85.35000000|3.03800000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:09|0.517176|43272070|85.37000000|10.33600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:09|0.546745|43272071|85.37000000|25.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:09|0.561245|43272072|85.37000000|50.32300000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:11|0.906517|43272073|85.38000000|0.56000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:15|0.266067|43272074|85.37000000|7.27600000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:15|0.266067|43272075|85.36000000|7.39700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:15|0.266067|43272076|85.36000000|7.78700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:17|0.132286|43272077|85.38000000|0.01300000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:18|0.156752|43272078|85.38000000|0.32100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:18|0.403432|43272079|85.38000000|0.11100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:19|0.10679|43272080|85.36000000|0.47700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:19|0.378202|43272081|85.38000000|1.34500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:19|0.378202|43272082|85.38000000|92.12000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:22|0.87167|43272083|85.41000000|13.35800000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:22|0.919968|43272084|85.41000000|6.69000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:22|0.973311|43272085|85.41000000|7.15000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:23|0.239697|43272086|85.41000000|0.12800000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:30|0.505985|43272087|85.42000000|2.00800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:33|0.524169|43272088|85.41000000|1.23800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:33|0.524169|43272089|85.42000000|1.76200000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:33|0.970238|43272090|85.41000000|0.05200000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:35|0.449633|43272091|85.42000000|2.32900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:36|0.951575|43272092|85.42000000|0.55900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:36|0.99445|43272093|85.40000000|0.27700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:36|0.99445|43272094|85.40000000|0.13900000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:36|0.99445|43272095|85.39000000|0.28700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:39|0.15671|43272096|85.41000000|0.26000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:39|0.15671|43272097|85.42000000|0.03500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:39|0.15671|43272098|85.42000000|0.01700000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:39|0.15671|43272099|85.42000000|0.61100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:39|0.15671|43272100|85.42000000|0.11000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:40|0.254423|43272101|85.42000000|4.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:40|0.429993|43272102|85.42000000|1.13000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:41|0.341965|43272103|85.42000000|0.06200000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:41|0.341965|43272104|85.42000000|0.49700000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:41|0.700286|43272105|85.42000000|0.04400000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:41|0.700286|43272106|85.42000000|0.95600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:42|0.293979|43272107|85.42000000|0.10500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:42|0.460944|43272108|85.42000000|0.55900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:42|0.716956|43272109|85.42000000|0.27800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:44|0.861735|43272110|85.42000000|1.42900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:45|0.251399|43272111|85.42000000|11.47800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:45|0.438813|43272112|85.40000000|0.87100000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:45|0.438813|43272113|85.40000000|2.77700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:47|0.555111|43272114|85.40000000|0.75300000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:47|0.555111|43272115|85.39000000|3.72100000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.525614|43272116|85.42000000|0.01100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.703621|43272117|85.42000000|0.55900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.98107|43272118|85.42000000|0.58600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.98107|43272119|85.42000000|0.04300000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.98107|43272120|85.42000000|0.91000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:48|0.98107|43272121|85.42000000|0.14600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.592383|43272122|85.44000000|2.89000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.592383|43272123|85.44000000|1.39000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:50|0.592383|43272124|85.44000000|29.27200000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:51|0.296807|43272125|85.43000000|4.60300000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:51|0.296807|43272126|85.42000000|6.40000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:51|0.296807|43272127|85.42000000|0.79300000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:51|0.296807|43272128|85.42000000|3.16300000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:52|0.463944|43272129|85.43000000|0.31700000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:55|0.117504|43272130|85.45000000|22.95500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:56|0.953528|43272131|85.45000000|0.58700000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:14:59|0.972623|43272132|85.44000000|5.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:01|0.1804|43272133|85.42000000|2.20000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:04|0.943216|43272134|85.41000000|5.27300000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:07|0.111262|43272135|85.44000000|0.55900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:07|0.462986|43272136|85.44000000|0.95200000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:09|0.310257|43272137|85.43000000|0.13400000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:13|0.980381|43272138|85.43000000|0.56500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:13|0.980381|43272139|85.44000000|0.46800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:14|0.808892|43272140|85.41000000|8.53500000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:15|0.343464|43272141|85.40000000|8.00000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:16|0.289801|43272142|85.42000000|0.21600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:16|0.659036|43272143|85.41000000|17.50100000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.117559|43272144|85.38000000|3.01900000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:17|0.792906|43272145|85.41000000|0.21600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:19|0.248594|43272146|85.41000000|9.68800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:19|0.248594|43272147|85.42000000|1.96300000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:19|0.248594|43272148|85.42000000|16.00000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:19|0.248594|43272149|85.42000000|2.92500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:19|0.248594|43272150|85.42000000|6.40000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:19|0.248594|43272151|85.42000000|14.65500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:21|0.03979|43272152|85.43000000|0.13500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:22|0.254253|43272153|85.43000000|9.60500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:22|0.254253|43272154|85.43000000|0.39500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:24|0.453183|43272155|85.43000000|0.55900000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:24|0.646935|43272156|85.43000000|0.27400000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:26|0.701691|43272157|85.43000000|0.95100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:26|0.701691|43272158|85.43000000|0.11000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:27|0.527136|43272159|85.40000000|0.24000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:29|0.637111|43272160|85.42000000|0.78100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:33|0.469296|43272161|85.44000000|0.28800000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:36|0.082535|43272162|85.41000000|0.09400000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:37|0.754379|43272163|85.43000000|0.54000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:42|0.595474|43272164|85.42000000|0.18000000|2
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:42|0.708535|43272165|85.43000000|0.85500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:42|0.708535|43272166|85.44000000|0.14500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:48|0.020153|43272167|85.43000000|0.28700000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.120259|43272168|85.43000000|0.11600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.120259|43272169|85.43000000|4.92400000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.920174|43272170|85.43000000|6.40000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.920174|43272171|85.44000000|0.20000000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:15:56|0.920174|43272172|85.44000000|0.39100000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:01|0.229294|43272173|85.42000000|0.50200000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:01|0.229294|43272174|85.42000000|0.62500000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:01|0.229294|43272175|85.43000000|0.31600000|0
1645568162|2022-02-22 22:16:02|2022-02-22 22:16:01|0.229294|43272176|85.43000000|0.55700000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:05|0.915562|43272177|85.42000000|0.51400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:05|0.915562|43272178|85.42000000|11.21000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:08|0.814187|43272179|85.40000000|0.27200000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:09|0.366662|43272180|85.36000000|1.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:09|0.824894|43272181|85.40000000|0.73200000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:09|0.824894|43272182|85.40000000|1.26800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:15|0.051639|43272183|85.38000000|5.99200000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:15|0.395849|43272184|85.39000000|1.34400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:15|0.472198|43272185|85.39000000|0.62600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:15|0.472198|43272186|85.40000000|1.61500000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:15|0.759793|43272187|85.40000000|0.96700000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:16|0.566427|43272188|85.39000000|0.55900000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:25|0.032346|43272189|85.39000000|0.90800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:27|0.908454|43272190|85.39000000|7.27600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:27|0.908454|43272191|85.39000000|4.21400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.22697|43272192|85.39000000|0.05700000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:28|0.546617|43272193|85.39000000|0.47400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:35|0.250297|43272194|85.39000000|0.12100000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:36|0.410261|43272195|85.38000000|0.52700000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:36|0.410261|43272196|85.39000000|0.47300000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:37|0.424322|43272197|85.37000000|8.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:37|0.456734|43272198|85.37000000|0.21400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:39|0.642779|43272199|85.37000000|0.25300000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:40|0.830122|43272200|85.36000000|3.03500000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:41|0.667104|43272201|85.36000000|2.22600000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:42|0.803332|43272202|85.37000000|0.27400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:43|0.029356|43272203|85.37000000|0.10500000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:43|0.168486|43272204|85.37000000|0.27400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:45|0.290647|43272205|85.37000000|1.13000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:53|0.304259|43272206|85.36000000|0.04600000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:54|0.133075|43272207|85.37000000|0.32600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:57|0.005516|43272208|85.37000000|0.29700000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:16:58|0.882665|43272209|85.36000000|0.05500000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:04|0.556346|43272210|85.37000000|5.99200000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:04|0.556346|43272211|85.38000000|16.42300000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:06|0.855103|43272212|85.35000000|2.85100000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.223794|43272213|85.35000000|5.14900000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.223794|43272214|85.35000000|1.50000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.223794|43272215|85.34000000|9.12300000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.277617|43272216|85.34000000|3.04500000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.277617|43272217|85.34000000|12.99800000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.428244|43272218|85.33000000|26.21000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.44015|43272219|85.33000000|3.07900000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.591976|43272220|85.31000000|2.00000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.591976|43272221|85.31000000|16.11500000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.591976|43272222|85.30000000|0.56400000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:07|0.591976|43272223|85.30000000|5.76100000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:08|0.810627|43272224|85.32000000|0.21600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:18|0.795969|43272225|85.29000000|2.48000000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:21|0.227308|43272226|85.29000000|0.21600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:21|0.619335|43272227|85.30000000|0.30800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:21|0.619335|43272228|85.30000000|2.56300000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:26|0.565014|43272229|85.30000000|1.13100000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:27|0.706134|43272230|85.29000000|0.11600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:28|0.678052|43272231|85.29000000|0.56000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:34|0.964524|43272232|85.27000000|1.33200000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:38|0.996459|43272233|85.29000000|1.13200000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:39|0.379438|43272234|85.29000000|0.88900000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.02528|43272235|85.27000000|14.66800000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.02528|43272236|85.27000000|6.15400000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.028959|43272237|85.26000000|12.60400000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.837107|43272238|85.26000000|0.42800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.837107|43272239|85.26000000|0.09800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:42|0.837107|43272240|85.26000000|1.77200000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:43|0.554707|43272241|85.26000000|0.01000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:47|0.071007|43272242|85.25000000|0.32400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:47|0.36203|43272243|85.25000000|6.07600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:47|0.36203|43272244|85.26000000|6.40000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:47|0.36203|43272245|85.26000000|3.63000000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:48|0.396002|43272246|85.26000000|0.27400000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:49|0.993895|43272247|85.26000000|2.73800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:52|0.080516|43272248|85.25000000|2.29800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:54|0.733846|43272249|85.25000000|0.24600000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:56|0.528036|43272250|85.23000000|0.97500000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.092035|43272251|85.23000000|12.14200000|2
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.181549|43272252|85.23000000|0.24300000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:58|0.431953|43272253|85.23000000|0.23800000|0
1645568282|2022-02-22 22:18:02|2022-02-22 22:17:59|0.955797|43272254|85.24000000|4.08500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:03|0.20592|43272255|85.21000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:06|0.556357|43272256|85.20000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:06|0.933952|43272257|85.19000000|3.85200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:06|0.933952|43272258|85.20000000|6.14800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.157783|43272259|85.17000000|4.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:10|0.439995|43272260|85.19000000|0.95900000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:13|0.874448|43272261|85.18000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:14|0.259598|43272262|85.18000000|7.05200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:14|0.259598|43272263|85.18000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:14|0.31363|43272264|85.18000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:16|0.068325|43272265|85.19000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:16|0.075463|43272266|85.19000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:16|0.082477|43272267|85.19000000|26.35600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:16|0.398473|43272268|85.18000000|2.87700000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:17|0.754719|43272269|85.18000000|3.46300000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:17|0.795862|43272270|85.18000000|1.44000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:18|0.197538|43272271|85.17000000|4.00100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:18|0.824718|43272272|85.19000000|1.78000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:19|0.452249|43272273|85.19000000|5.98000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:19|0.452249|43272274|85.19000000|6.40000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:19|0.452249|43272275|85.19000000|16.39200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:20|0.233615|43272276|85.19000000|2.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.320121|43272277|85.18000000|0.04700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.397323|43272278|85.16000000|0.07000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.712107|43272279|85.16000000|15.93000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.757192|43272280|85.15000000|1.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:24|0.768527|43272281|85.15000000|3.57900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:25|0.874085|43272282|85.16000000|0.03500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:28|0.60085|43272283|85.14000000|2.91000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:30|0.294497|43272284|85.13000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:32|0.54704|43272285|85.12000000|1.01600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:34|0.270878|43272286|85.13000000|1.13300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:35|0.485573|43272287|85.12000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.225626|43272288|85.12000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.225626|43272289|85.12000000|3.19500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.225626|43272290|85.12000000|1.22400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.248641|43272291|85.11000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.287097|43272292|85.10000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.287097|43272293|85.09000000|0.34800000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.287097|43272294|85.09000000|0.35500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.287097|43272295|85.09000000|0.01000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:38|0.287097|43272296|85.09000000|0.14300000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.164924|43272297|85.09000000|13.13800000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.168981|43272298|85.09000000|2.86200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.176371|43272299|85.08000000|0.35200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.180096|43272300|85.09000000|2.86200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.180519|43272301|85.09000000|0.98000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272302|85.07000000|0.01400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272303|85.06000000|1.26100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272304|85.06000000|0.02000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272305|85.06000000|5.80700000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272306|85.06000000|6.84500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272307|85.05000000|6.40000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272308|85.04000000|0.01600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272309|85.04000000|0.14600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272310|85.04000000|0.15600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272311|85.04000000|0.15600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.19574|43272312|85.04000000|3.17900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.225685|43272313|85.05000000|12.48400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.225685|43272314|85.04000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.252085|43272315|85.03000000|6.98900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.252085|43272316|85.03000000|0.77500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.275511|43272317|85.05000000|3.06700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.291439|43272318|85.04000000|0.13100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.379754|43272319|85.03000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.379754|43272320|85.02000000|0.65700000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.41839|43272321|85.05000000|0.72200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.41839|43272322|85.05000000|94.46100000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.426617|43272323|85.04000000|16.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.426617|43272324|85.04000000|6.39900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.426784|43272325|85.04000000|0.00100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.437735|43272326|85.04000000|1.43200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.437735|43272327|85.05000000|34.19300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.457403|43272328|85.05000000|78.08400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.507107|43272329|85.05000000|6.30200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.681089|43272330|85.03000000|2.87800000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.681089|43272331|85.01000000|9.81300000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.681089|43272332|85.01000000|2.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.681089|43272333|85.01000000|6.40000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.681089|43272334|85.01000000|9.01900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.713929|43272335|85.01000000|2.34900000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272336|85.00000000|2.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272337|85.00000000|1.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272338|85.00000000|0.50000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272339|85.00000000|1.40400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272340|85.00000000|0.20900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272341|85.00000000|10.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272342|85.00000000|0.35300000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272343|85.00000000|0.70500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272344|85.00000000|9.06700000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272345|85.00000000|0.25000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272346|85.00000000|5.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272347|85.00000000|0.58500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272348|85.00000000|5.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272349|85.00000000|20.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272350|85.00000000|5.86200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272351|85.00000000|0.25000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272352|85.00000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272353|85.00000000|3.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272354|85.00000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272355|85.00000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272356|85.00000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272357|85.00000000|0.01000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272358|85.00000000|18.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272359|85.00000000|1.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272360|85.00000000|2.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272361|85.00000000|0.39200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272362|85.00000000|20.00000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.727458|43272363|85.00000000|1.14100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.735056|43272364|85.02000000|1.90700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.735056|43272365|85.03000000|2.14800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.735056|43272366|85.03000000|0.60400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.742076|43272367|85.01000000|2.83600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.790045|43272368|85.03000000|3.14600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.808846|43272369|85.02000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.816315|43272370|85.02000000|1.16200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.816315|43272371|85.03000000|1.11000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.836227|43272372|85.02000000|7.31600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.85313|43272373|85.03000000|3.18500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.85313|43272374|85.03000000|7.16400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.862181|43272375|85.02000000|7.16400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.862181|43272376|85.03000000|8.27600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.866988|43272377|85.03000000|55.24000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.880482|43272378|85.03000000|5.38300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:40|0.979605|43272379|85.02000000|5.51900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.183624|43272380|85.02000000|1.18500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.183624|43272381|85.02000000|6.40000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.306452|43272382|85.01000000|5.86000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.311423|43272383|85.01000000|2.90200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.727868|43272384|85.02000000|1.69400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.749166|43272385|85.00000000|0.60000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.749634|43272386|85.00000000|15.08500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.765723|43272387|85.00000000|28.14100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.765723|43272388|85.00000000|1.17000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.827476|43272389|85.00000000|6.20100000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.961414|43272390|84.99000000|0.17900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:41|0.998359|43272391|84.98000000|6.40000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.030748|43272392|84.98000000|4.12900000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.076496|43272393|84.97000000|1.32200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.076496|43272394|84.97000000|6.39900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.150765|43272395|84.99000000|1.19600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.212875|43272396|85.00000000|2.69800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:42|0.212875|43272397|85.01000000|9.26400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:43|0.151288|43272398|84.99000000|3.98000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:43|0.151288|43272399|84.99000000|6.39900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:43|0.155173|43272400|84.99000000|0.00100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:43|0.965562|43272401|85.00000000|6.39900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:45|0.025793|43272402|85.00000000|0.45600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:46|0.610655|43272403|85.02000000|0.84800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:49|0.086171|43272404|84.98000000|5.03800000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:52|0.474485|43272405|85.00000000|6.14500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:53|0.294463|43272406|85.01000000|54.92400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:53|0.334451|43272407|85.02000000|99.56200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:53|0.831636|43272408|85.03000000|0.55600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:54|0.262138|43272409|85.02000000|0.30000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:54|0.696532|43272410|85.04000000|1.57500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:56|0.884744|43272411|85.03000000|0.03400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:56|0.937198|43272412|85.03000000|1.46600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:56|0.937198|43272413|85.04000000|0.22000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:57|0.672322|43272414|85.04000000|16.86600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:57|0.672322|43272415|85.04000000|23.48700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:57|0.695571|43272416|85.04000000|23.16700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:57|0.695616|43272417|85.04000000|18.62500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:18:57|0.82121|43272418|85.05000000|7.65300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:00|0.117137|43272419|85.06000000|0.23200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:00|0.117137|43272420|85.07000000|4.16500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:00|0.137446|43272421|85.07000000|1.86200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:00|0.148719|43272422|85.07000000|4.53200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:01|0.464891|43272423|85.09000000|0.22000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:03|0.987784|43272424|85.11000000|0.56200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:06|0.092005|43272425|85.11000000|0.94800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:06|0.646084|43272426|85.12000000|4.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:09|0.285685|43272427|85.11000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:09|0.285685|43272428|85.11000000|4.26600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.052112|43272429|85.09000000|0.71600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.455752|43272430|85.09000000|0.14900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.57385|43272431|85.11000000|0.03300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.776583|43272432|85.09000000|0.23900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:10|0.964732|43272433|85.11000000|1.13500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:12|0.370908|43272434|85.10000000|2.07300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:12|0.370908|43272435|85.11000000|7.14700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:13|0.072011|43272436|85.09000000|10.12100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.666252|43272437|85.10000000|6.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:14|0.911338|43272438|85.06000000|40.25500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:17|0.402879|43272439|85.07000000|0.05800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:17|0.652712|43272440|85.07000000|0.34500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:21|0.877871|43272441|85.08000000|0.40300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:23|0.715524|43272442|85.07000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:23|0.745996|43272443|85.08000000|34.23500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:23|0.748372|43272444|85.08000000|39.83500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:25|0.243103|43272445|85.07000000|1.89400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:25|0.484687|43272446|85.08000000|0.20300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:25|0.811856|43272447|85.08000000|1.01700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:25|0.851323|43272448|85.07000000|1.50000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.166751|43272449|85.07000000|5.56400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.166751|43272450|85.07000000|6.40000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.199544|43272451|85.06000000|1.66500000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.427033|43272452|85.08000000|4.65000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.447463|43272453|85.09000000|0.92800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.447463|43272454|85.09000000|29.40100000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.447463|43272455|85.09000000|2.66700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.447463|43272456|85.09000000|1.23900000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:26|0.910762|43272457|85.09000000|10.00000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:27|0.160404|43272458|85.09000000|6.40000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:27|0.160404|43272459|85.09000000|2.79800000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:36|0.231181|43272460|85.12000000|1.63700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:36|0.949294|43272461|85.13000000|0.11000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:36|0.949294|43272462|85.14000000|0.16500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:37|0.570807|43272463|85.15000000|0.00900000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:39|0.764184|43272464|85.17000000|1.16800000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:42|0.010903|43272465|85.18000000|2.33600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:43|0.645881|43272466|85.19000000|1.22300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:43|0.645881|43272467|85.19000000|4.63100000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.155757|43272468|85.17000000|0.57600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.155757|43272469|85.17000000|5.00400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.155757|43272470|85.16000000|2.40200000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.197897|43272471|85.19000000|6.05600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:45|0.244103|43272472|85.19000000|5.46400000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:46|0.521817|43272473|85.19000000|0.48000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:47|0.64775|43272474|85.19000000|2.24100000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:48|0.567101|43272475|85.20000000|0.21600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:49|0.295981|43272476|85.20000000|5.06500000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:49|0.437023|43272477|85.19000000|0.17900000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:49|0.726327|43272478|85.20000000|11.24200000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:50|0.91138|43272479|85.20000000|1.05300000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:52|0.963033|43272480|85.19000000|2.99600000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:52|0.963033|43272481|85.18000000|2.00400000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:54|0.49451|43272482|85.20000000|0.10600000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:55|0.40109|43272483|85.20000000|0.23700000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:19:57|0.216235|43272484|85.19000000|1.09000000|2
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:00|0.460643|43272485|85.20000000|0.55000000|0
1645568401|2022-02-22 22:20:01|2022-02-22 22:20:01|0.427214|43272486|85.20000000|4.61700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:02|0.133693|43272487|85.19000000|0.76200000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:03|0.88169|43272488|85.19000000|0.01300000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:06|0.878996|43272489|85.19000000|5.56400000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:06|0.878996|43272490|85.17000000|18.40100000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:07|0.772971|43272491|85.18000000|0.00600000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:09|0.079875|43272492|85.20000000|0.30000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:09|0.907555|43272493|85.18000000|5.30500000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:11|0.951395|43272494|85.20000000|0.99200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:12|0.065246|43272495|85.20000000|0.30400000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:13|0.293796|43272496|85.20000000|17.26100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:13|0.76627|43272497|85.20000000|0.02400000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.217024|43272498|85.20000000|1.69200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.224168|43272499|85.20000000|7.82500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.237207|43272500|85.20000000|8.60300000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:14|0.241279|43272501|85.20000000|63.97300000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:20|0.140067|43272502|85.26000000|1.12200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:20|0.230573|43272503|85.26000000|6.87800000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:20|0.230573|43272504|85.27000000|2.32200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:23|0.786926|43272505|85.25000000|0.04500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:26|0.617677|43272506|85.25000000|1.16700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:31|0.845698|43272507|85.28000000|1.12200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:33|0.8307|43272508|85.27000000|0.50000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:35|0.617122|43272509|85.29000000|0.10100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:35|0.995381|43272510|85.26000000|0.24100000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:38|0.283978|43272511|85.27000000|1.58800000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:38|0.283978|43272512|85.26000000|1.25900000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:38|0.283978|43272513|85.26000000|2.15300000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:41|0.209995|43272514|85.30000000|7.76200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:43|0.104441|43272515|85.30000000|110.15200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:45|0.251143|43272516|85.30000000|5.84900000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.948229|43272517|85.30000000|4.02100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.951675|43272518|85.30000000|3.59500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.964427|43272519|85.30000000|7.20200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:48|0.964762|43272520|85.30000000|1.54900000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:49|0.459648|43272521|85.31000000|0.22800000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:52|0.272252|43272522|85.32000000|27.23000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:55|0.150631|43272523|85.32000000|0.15400000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:57|0.025113|43272524|85.31000000|0.40800000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:20:59|0.386477|43272525|85.32000000|2.34200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:03|0.462586|43272526|85.32000000|7.21000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:03|0.462586|43272527|85.32000000|92.79000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:04|0.588411|43272528|85.32000000|0.10500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:08|0.469922|43272529|85.31000000|0.97200000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:08|0.469922|43272530|85.31000000|1.50000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:09|0.186687|43272531|85.30000000|10.70000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:09|0.294468|43272532|85.29000000|12.18000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:09|0.294468|43272533|85.29000000|29.30300000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:10|0.848491|43272534|85.31000000|0.21600000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:11|0.564848|43272535|85.31000000|0.02000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:16|0.413126|43272536|85.29000000|0.00700000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:18|0.084149|43272537|85.32000000|0.66500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:19|0.087428|43272538|85.29000000|8.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:19|0.087428|43272539|85.29000000|10.70000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:19|0.980198|43272540|85.31000000|0.05700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:20|0.299356|43272541|85.31000000|1.00000000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:23|0.435349|43272542|85.31000000|1.26400000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:23|0.435349|43272543|85.32000000|0.81100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:23|0.527607|43272544|85.32000000|2.24300000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:24|0.240842|43272545|85.32000000|0.04700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:28|0.214907|43272546|85.32000000|1.13100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:30|0.942216|43272547|85.32000000|11.49100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:38|0.611291|43272548|85.32000000|0.41100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:38|0.901403|43272549|85.31000000|3.87800000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:39|0.362428|43272550|85.32000000|5.74600000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:39|0.534706|43272551|85.32000000|0.11500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:41|0.57567|43272552|85.32000000|0.03500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:43|0.116236|43272553|85.25000000|0.53800000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:43|0.982673|43272554|85.28000000|0.27400000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:44|0.527274|43272555|85.28000000|2.23700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:44|0.527274|43272556|85.29000000|0.09500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:45|0.548635|43272557|85.28000000|0.10500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:45|0.790858|43272558|85.28000000|5.03100000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:45|0.790858|43272559|85.28000000|0.01500000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:46|0.285204|43272560|85.26000000|2.74800000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:46|0.888991|43272561|85.28000000|0.05800000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:47|0.283442|43272562|85.28000000|0.35700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.696198|43272563|85.26000000|12.32600000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.696198|43272564|85.25000000|8.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.696198|43272565|85.23000000|23.46000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.696198|43272566|85.23000000|23.46300000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.696198|43272567|85.23000000|16.14900000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.749238|43272568|85.22000000|3.47500000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.74932|43272569|85.21000000|6.94900000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.918522|43272570|85.23000000|0.24800000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:48|0.977275|43272571|85.23000000|0.09200000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:49|0.806087|43272572|85.21000000|1.28100000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:49|0.806087|43272573|85.20000000|1.15200000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:49|0.806087|43272574|85.20000000|7.84600000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:50|0.210128|43272575|85.18000000|1.00000000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:50|0.210128|43272576|85.18000000|8.81600000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:50|0.210128|43272577|85.17000000|0.58700000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:50|0.210128|43272578|85.17000000|0.07400000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:50|0.60413|43272579|85.20000000|0.04700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:56|0.505589|43272580|85.18000000|1.43600000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:57|0.438196|43272581|85.18000000|1.30500000|2
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:57|0.740559|43272582|85.21000000|5.26700000|0
1645568522|2022-02-22 22:22:02|2022-02-22 22:21:58|0.923063|43272583|85.21000000|1.13200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:03|0.147774|43272584|85.20000000|0.01200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:03|0.147774|43272585|85.18000000|2.02400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:03|0.385903|43272586|85.21000000|0.27500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:05|0.081463|43272587|85.20000000|1.09200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:05|0.081463|43272588|85.19000000|0.25800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:10|0.073797|43272589|85.21000000|0.59900000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:10|0.124736|43272590|85.22000000|12.27100000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:10|0.767278|43272591|85.22000000|4.41500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:12|0.460926|43272592|85.22000000|0.00400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:12|0.77868|43272593|85.22000000|0.10500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:14|0.025397|43272594|85.22000000|0.89900000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:14|0.623241|43272595|85.19000000|1.25400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:14|0.623241|43272596|85.19000000|2.90300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:14|0.801368|43272597|85.22000000|3.10000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:17|0.374767|43272598|85.21000000|1.03500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:23|0.316433|43272599|85.17000000|1.67000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:25|0.416424|43272600|85.17000000|4.09400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:30|0.867562|43272601|85.18000000|0.03500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:33|0.350818|43272602|85.15000000|15.56600000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:33|0.707723|43272603|85.16000000|0.18400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:33|0.707723|43272604|85.17000000|0.94900000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:35|0.398328|43272605|85.15000000|0.53600000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:35|0.408687|43272606|85.17000000|1.12300000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:36|0.645081|43272607|85.17000000|4.13700000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:36|0.645081|43272608|85.18000000|6.19300000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:38|0.144782|43272609|85.16000000|0.02300000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:38|0.711604|43272610|85.16000000|0.00500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:39|0.16946|43272611|85.16000000|1.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:43|0.156712|43272612|85.17000000|0.27500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:44|0.018255|43272613|85.17000000|1.70000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:45|0.69144|43272614|85.17000000|0.07700000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:45|0.846563|43272615|85.17000000|0.17500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:46|0.356079|43272616|85.17000000|0.56100000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:47|0.000248|43272617|85.18000000|0.01200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:47|0.046296|43272618|85.18000000|0.10400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:48|0.80654|43272619|85.17000000|1.00000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:51|0.510032|43272620|85.17000000|1.13300000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:52|0.352007|43272621|85.17000000|0.10500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:56|0.515495|43272622|85.14000000|8.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:22:58|0.693359|43272623|85.09000000|1.91700000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:00|0.019376|43272624|85.10000000|1.06200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:00|0.019376|43272625|85.11000000|1.23900000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:01|0.954844|43272626|85.09000000|1.25100000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:02|0.616521|43272627|85.10000000|0.10500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.293783|43272628|85.07000000|8.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.293783|43272629|85.06000000|7.84300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.563368|43272630|85.06000000|7.93000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:05|0.563368|43272631|85.06000000|11.78100000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:06|0.919889|43272632|85.06000000|0.01000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:08|0.10751|43272633|85.06000000|3.98200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:08|0.912012|43272634|85.06000000|0.56100000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:09|0.890381|43272635|85.06000000|0.93900000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:09|0.890381|43272636|85.07000000|4.55200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:10|0.495857|43272637|85.06000000|0.06400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:10|0.632488|43272638|85.07000000|0.10500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:11|0.426512|43272639|85.06000000|0.01100000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.172658|43272640|85.04000000|8.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.41144|43272641|85.03000000|15.62400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.41144|43272642|85.03000000|15.62400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.591878|43272643|85.02000000|2.00400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.591878|43272644|85.03000000|2.02200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.591878|43272645|85.03000000|6.36700000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.591878|43272646|85.04000000|1.11800000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.764675|43272647|85.04000000|1.50000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.764675|43272648|85.04000000|12.80400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.764675|43272649|85.05000000|1.37400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.764675|43272650|85.05000000|6.40000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:12|0.764675|43272651|85.05000000|10.15400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:14|0.107487|43272652|85.02000000|6.36600000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:14|0.17455|43272653|85.04000000|1.12200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:16|0.05917|43272654|85.02000000|0.23400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:16|0.137701|43272655|85.01000000|0.11500000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:16|0.816589|43272656|85.02000000|1.26600000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:17|0.070055|43272657|85.03000000|4.82800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:19|0.005386|43272658|85.00000000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.11614|43272659|84.99000000|15.70500000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.11614|43272660|84.99000000|15.70400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.116373|43272661|84.99000000|0.00100000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:21|0.116373|43272662|84.98000000|0.14800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:28|0.746765|43272663|84.96000000|0.02000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:28|0.746765|43272664|84.96000000|1.22300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:28|0.927573|43272665|84.96000000|14.67200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:28|0.927573|43272666|84.95000000|0.35400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:28|0.927573|43272667|84.95000000|1.74800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.66107|43272668|84.97000000|0.11500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.887695|43272669|84.94000000|0.01600000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.887695|43272670|84.94000000|0.01000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:31|0.887695|43272671|84.94000000|0.38800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:33|0.246017|43272672|84.97000000|0.35100000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:34|0.745731|43272673|84.97000000|0.24000000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:35|0.457549|43272674|84.98000000|29.43100000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:35|0.457549|43272675|84.98000000|5.16200000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:37|0.760059|43272676|84.95000000|1.15900000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:41|0.261425|43272677|84.96000000|0.01800000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:41|0.995711|43272678|84.96000000|0.05500000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:45|0.105655|43272679|84.95000000|0.82200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.367621|43272680|84.96000000|4.91600000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.613902|43272681|84.93000000|0.23900000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.613902|43272682|84.93000000|16.10900000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.613902|43272683|84.93000000|1.19300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.613902|43272684|84.93000000|5.90400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.681064|43272685|84.93000000|1.22800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.797071|43272686|84.93000000|0.60600000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.838891|43272687|84.93000000|1.20500000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.888346|43272688|84.93000000|1.19000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.96131|43272689|84.93000000|1.17500000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:46|0.99749|43272690|84.93000000|1.16000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:47|0.994784|43272691|84.92000000|0.44300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:47|0.994784|43272692|84.92000000|0.58100000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:47|0.994784|43272693|84.92000000|0.58900000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.021281|43272694|84.91000000|0.38500000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.021281|43272695|84.91000000|0.35200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.15744|43272696|84.90000000|0.12000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.15744|43272697|84.90000000|0.59800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.15744|43272698|84.90000000|0.10700000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.249764|43272699|84.89000000|0.58800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.249764|43272700|84.89000000|0.47000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:48|0.249764|43272701|84.89000000|16.05200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:53|0.081966|43272702|84.90000000|0.82200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:53|0.081966|43272703|84.90000000|4.38300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.008954|43272704|84.88000000|0.04800000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.008954|43272705|84.88000000|1.29400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.747907|43272706|84.91000000|0.03300000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:54|0.786013|43272707|84.91000000|0.46900000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:57|0.506925|43272708|84.89000000|5.77000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272709|84.87000000|0.36300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272710|84.87000000|0.60000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272711|84.87000000|0.66400000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272712|84.87000000|0.01000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272713|84.87000000|1.00000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272714|84.87000000|1.14600000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.133805|43272715|84.87000000|15.24900000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.200627|43272716|84.86000000|0.32200000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.200627|43272717|84.86000000|0.11300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:23:59|0.442217|43272718|84.86000000|20.25000000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.216086|43272719|84.86000000|5.24700000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.216086|43272720|84.86000000|7.35300000|2
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.378042|43272721|84.89000000|2.74400000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:00|0.378042|43272722|84.89000000|5.24700000|0
1645568642|2022-02-22 22:24:02|2022-02-22 22:24:01|0.692571|43272723|84.90000000|0.03000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:10|0.870373|43272724|84.88000000|2.34900000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.195521|43272725|84.90000000|2.68700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.195521|43272726|84.90000000|10.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.195521|43272727|84.90000000|3.60200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:11|0.554489|43272728|84.91000000|18.03000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:14|0.054206|43272729|84.90000000|1.59900000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:15|0.76105|43272730|84.94000000|10.01900000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:15|0.76105|43272731|84.94000000|2.69000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:15|0.84038|43272732|84.95000000|17.54900000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:15|0.84038|43272733|84.95000000|0.31500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.027652|43272734|84.98000000|2.47200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.057104|43272735|84.99000000|8.63600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.173882|43272736|84.99000000|2.23200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.224151|43272737|84.99000000|65.96100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.228963|43272738|84.99000000|249.30100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.228963|43272739|84.99000000|11.52300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.527234|43272740|85.01000000|17.96000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.54377|43272741|85.01000000|0.00100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.54377|43272742|85.03000000|8.81100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.556936|43272743|85.03000000|3.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.627307|43272744|85.01000000|7.54600000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.627307|43272745|85.01000000|5.12300000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.732723|43272746|85.00000000|5.13600000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.767202|43272747|84.99000000|21.70000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.767202|43272748|84.99000000|9.04300000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:17|0.816565|43272749|84.98000000|8.52600000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:20|0.42017|43272750|85.01000000|0.98100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:20|0.534759|43272751|84.99000000|4.84800000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:27|0.344051|43272752|85.02000000|0.03300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:29|0.114549|43272753|85.02000000|17.75500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:29|0.465483|43272754|85.04000000|0.11500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:29|0.623782|43272755|85.04000000|4.38600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:30|0.00573|43272756|85.04000000|0.79500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:30|0.10587|43272757|85.04000000|1.03700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:31|0.111933|43272758|85.05000000|0.41800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:34|0.55961|43272759|85.05000000|17.32400000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:35|0.340776|43272760|85.06000000|0.58500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:40|0.654098|43272761|85.06000000|0.05700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:44|0.200108|43272762|85.07000000|1.50000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:44|0.200108|43272763|85.07000000|3.61600000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:44|0.200108|43272764|85.06000000|0.43000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:44|0.857663|43272765|85.09000000|0.90100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:47|0.472942|43272766|85.09000000|16.90000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:47|0.472942|43272767|85.10000000|3.43000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:47|0.472942|43272768|85.11000000|0.29700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:47|0.472942|43272769|85.11000000|0.94800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:48|0.216118|43272770|85.10000000|2.10600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:49|0.146998|43272771|85.09000000|1.13500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:49|0.170797|43272772|85.09000000|0.54800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:49|0.170797|43272773|85.10000000|2.45100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:49|0.628076|43272774|85.09000000|0.21700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:51|0.185293|43272775|85.11000000|16.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:51|0.185293|43272776|85.11000000|3.30300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:53|0.862065|43272777|85.12000000|0.15800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:56|0.324711|43272778|85.11000000|1.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:24:58|0.265495|43272779|85.10000000|1.50000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:01|0.072677|43272780|85.09000000|1.76400000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:01|0.301624|43272781|85.09000000|0.50000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:04|0.366457|43272782|85.09000000|2.88000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:05|0.444621|43272783|85.08000000|1.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:05|0.604405|43272784|85.09000000|0.27500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:05|0.651897|43272785|85.09000000|1.12400000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:08|0.427745|43272786|85.09000000|0.56100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:09|0.169311|43272787|85.08000000|4.28000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:09|0.208978|43272788|85.08000000|5.62000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:09|0.208978|43272789|85.08000000|1.15700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:09|0.350291|43272790|85.07000000|0.10900000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:09|0.358966|43272791|85.08000000|6.77800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:09|0.998844|43272792|85.08000000|0.01000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:10|0.212993|43272793|85.08000000|0.26000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272794|85.08000000|0.76700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272795|85.08000000|0.21000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272796|85.08000000|0.25700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272797|85.08000000|16.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272798|85.09000000|2.76500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272799|85.09000000|16.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272800|85.09000000|0.79700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272801|85.09000000|8.01500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272802|85.09000000|1.41100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272803|85.09000000|3.62700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272804|85.09000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272805|85.10000000|3.08500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272806|85.10000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272807|85.10000000|21.70200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272808|85.11000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272809|85.11000000|48.76700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272810|85.12000000|25.99300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272811|85.12000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272812|85.12000000|42.96100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272813|85.12000000|58.32300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272814|85.12000000|10.91300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272815|85.12000000|35.42600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272816|85.13000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272817|85.13000000|23.51700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272818|85.13000000|40.01500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272819|85.13000000|10.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272820|85.13000000|48.76700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272821|85.14000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272822|85.14000000|23.51700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272823|85.14000000|72.56800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272824|85.14000000|36.47300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272825|85.14000000|10.63100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272826|85.14000000|2.66000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272827|85.15000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272828|85.15000000|44.24700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272829|85.15000000|41.99700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272830|85.15000000|42.12800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272831|85.15000000|9.70300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272832|85.15000000|5.31900000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272833|85.15000000|27.25000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272834|85.15000000|4.52800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272835|85.15000000|48.76700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272836|85.16000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272837|85.16000000|212.85000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272838|85.16000000|10.18100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272839|85.16000000|12.58400000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272840|85.16000000|10.63800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272841|85.16000000|2.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272842|85.17000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272843|85.17000000|43.13100000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272844|85.17000000|4.25700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272845|85.17000000|24.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272846|85.18000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272847|85.18000000|13.54600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272848|85.19000000|1.84000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272849|85.19000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272850|85.19000000|39.03400000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272851|85.19000000|42.51300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272852|85.19000000|21.27600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272853|85.20000000|6.40000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272854|85.20000000|14.89600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.218284|43272855|85.20000000|166.76200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.261337|43272856|85.11000000|17.59700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.264888|43272857|85.12000000|0.55800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.376897|43272858|85.13000000|1.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.394862|43272859|85.14000000|6.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.452191|43272860|85.13000000|3.11200000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.469205|43272861|85.12000000|5.67800000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.491123|43272862|85.11000000|6.40000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.491123|43272863|85.11000000|8.89300000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.521804|43272864|85.11000000|13.33300000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.640278|43272865|85.11000000|9.33800000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.644736|43272866|85.13000000|9.16200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.659685|43272867|85.11000000|1.27200000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.849989|43272868|85.11000000|0.27600000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.849989|43272869|85.11000000|1.71900000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:12|0.88988|43272870|85.11000000|1.23400000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:13|0.528401|43272871|85.10000000|3.85400000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:13|0.5692|43272872|85.10000000|3.81500000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:13|0.834497|43272873|85.10000000|3.77700000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:13|0.835083|43272874|85.09000000|3.77700000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:13|0.855894|43272875|85.09000000|3.93100000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:13|0.881071|43272876|85.09000000|3.70200000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:16|0.811928|43272877|85.07000000|8.00000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:16|0.958231|43272878|85.06000000|0.10200000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:19|0.402884|43272879|85.06000000|3.11900000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:19|0.402884|43272880|85.07000000|2.12800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:22|0.682608|43272881|85.08000000|2.29200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.541033|43272882|85.08000000|1.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.541033|43272883|85.08000000|16.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.541033|43272884|85.08000000|0.60400000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.541033|43272885|85.08000000|4.50500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.541033|43272886|85.09000000|6.55600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.541033|43272887|85.09000000|5.37700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:27|0.694741|43272888|85.08000000|0.28800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:30|0.101194|43272889|85.08000000|5.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:30|0.778928|43272890|85.08000000|0.56200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:31|0.308912|43272891|85.08000000|0.27500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:32|0.847078|43272892|85.08000000|1.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:33|0.407404|43272893|85.08000000|1.50000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:33|0.407404|43272894|85.08000000|1.59200000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:35|0.445007|43272895|85.08000000|0.10400000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.01598|43272896|85.08000000|2.05000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.01598|43272897|85.08000000|0.00600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.179476|43272898|85.10000000|12.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:38|0.212193|43272899|85.10000000|4.94200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:39|0.114349|43272900|85.14000000|1.00000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.15156|43272901|85.14000000|3.07600000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.15156|43272902|85.16000000|2.64900000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:43|0.216153|43272903|85.14000000|2.25100000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.190997|43272904|85.13000000|1.65300000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.190997|43272905|85.13000000|0.32200000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.190997|43272906|85.13000000|0.02500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.619606|43272907|85.14000000|1.23700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.619606|43272908|85.15000000|1.05500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:46|0.664473|43272909|85.14000000|3.19300000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.266055|43272910|85.14000000|2.04800000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.266055|43272911|85.15000000|1.99700000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.266055|43272912|85.15000000|0.95500000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:49|0.317383|43272913|85.14000000|3.78000000|2
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:56|0.961122|43272914|85.15000000|2.50000000|0
1645568761|2022-02-22 22:26:01|2022-02-22 22:25:58|0.54664|43272915|85.15000000|0.04700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:03|0.824617|43272916|85.12000000|0.29500000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.766288|43272917|85.12000000|0.23000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.766288|43272918|85.12000000|5.97500000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:04|0.766288|43272919|85.12000000|7.07500000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:05|0.002286|43272920|85.12000000|0.31200000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:06|0.514205|43272921|85.13000000|0.30100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.172961|43272922|85.13000000|0.85500000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.172961|43272923|85.13000000|0.29600000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.172961|43272924|85.13000000|1.64000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:07|0.172961|43272925|85.13000000|0.10200000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:08|0.164224|43272926|85.15000000|5.14100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:08|0.447262|43272927|85.13000000|3.52500000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:11|0.322355|43272928|85.14000000|0.51200000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:11|0.322355|43272929|85.14000000|1.79000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:12|0.292122|43272930|85.12000000|0.30000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:15|0.784633|43272931|85.12000000|0.60000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:19|0.021262|43272932|85.14000000|0.57600000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:20|0.086569|43272933|85.15000000|2.30200000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:21|0.074136|43272934|85.15000000|2.24800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:22|0.219392|43272935|85.15000000|1.13400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:23|0.216063|43272936|85.15000000|0.11700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:24|0.002219|43272937|85.15000000|2.24700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:28|0.172224|43272938|85.15000000|4.98800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:28|0.210994|43272939|85.15000000|1.91000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:35|0.134655|43272940|85.14000000|1.13400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:35|0.447336|43272941|85.14000000|0.56100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:36|0.16399|43272942|85.14000000|2.29100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.084003|43272943|85.14000000|231.24400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.084003|43272944|85.14000000|62.37000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.503696|43272945|85.14000000|1.59300000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.5202|43272946|85.14000000|5.66900000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:38|0.711398|43272947|85.14000000|191.96800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:44|0.032539|43272948|85.13000000|0.17700000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:48|0.788575|43272949|85.14000000|1.23900000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:48|0.788575|43272950|85.14000000|1.05200000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:51|0.538352|43272951|85.14000000|0.02700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:52|0.486241|43272952|85.13000000|1.32300000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:52|0.486241|43272953|85.13000000|8.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:52|0.517644|43272954|85.12000000|10.42700000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:53|0.624392|43272955|85.12000000|18.93500000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:53|0.624392|43272956|85.12000000|3.62400000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:53|0.653284|43272957|85.12000000|16.00000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:26:53|0.67382|43272958|85.11000000|3.58800000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:00|0.780571|43272959|85.10000000|5.85000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:04|0.493855|43272960|85.08000000|0.42800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:04|0.493855|43272961|85.08000000|0.69600000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:08|0.757758|43272962|85.07000000|1.13400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:09|0.673246|43272963|85.07000000|6.57000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:09|0.673246|43272964|85.07000000|4.95700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:13|0.060278|43272965|85.06000000|0.47300000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:13|0.471656|43272966|85.07000000|0.20000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:13|0.471656|43272967|85.08000000|5.89100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:13|0.471656|43272968|85.09000000|4.27800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:15|0.710203|43272969|85.06000000|5.86300000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:15|0.88959|43272970|85.08000000|0.16400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:16|0.104952|43272971|85.08000000|0.30400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:18|0.39815|43272972|85.09000000|1.76200000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:19|0.77528|43272973|85.06000000|0.02900000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:19|0.988|43272974|85.06000000|0.76100000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:19|0.988|43272975|85.06000000|1.09600000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:19|0.988|43272976|85.06000000|0.33000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:20|0.089462|43272977|85.08000000|0.60800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:24|0.829261|43272978|85.06000000|1.66600000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:26|0.44055|43272979|85.09000000|0.08700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.493761|43272980|85.06000000|3.74100000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.493761|43272981|85.05000000|1.50000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.493761|43272982|85.05000000|8.00000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.493761|43272983|85.05000000|6.40000000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.493761|43272984|85.05000000|25.65400000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:29|0.493761|43272985|85.05000000|18.52200000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:30|0.960383|43272986|85.08000000|1.13400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:34|0.544504|43272987|85.06000000|0.59700000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:34|0.844688|43272988|85.08000000|0.17000000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:36|0.068471|43272989|85.09000000|0.05900000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:37|0.115028|43272990|85.09000000|0.05900000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:37|0.806469|43272991|85.09000000|0.10500000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:41|0.264795|43272992|85.06000000|1.00700000|2
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:41|0.591826|43272993|85.09000000|0.77700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:41|0.591826|43272994|85.09000000|0.35800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:41|0.817719|43272995|85.09000000|0.15800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:43|0.898159|43272996|85.09000000|0.21600000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:47|0.628762|43272997|85.09000000|0.08800000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:48|0.594458|43272998|85.09000000|2.81100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:50|0.689916|43272999|85.09000000|0.04700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:54|0.295209|43273000|85.08000000|0.27500000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:55|0.604772|43273001|85.08000000|5.99200000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:55|0.604772|43273002|85.09000000|2.03300000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:55|0.604772|43273003|85.10000000|9.25700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:56|0.048687|43273004|85.10000000|18.48900000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:56|0.84392|43273005|85.10000000|1.13400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:57|0.847557|43273006|85.10000000|0.10500000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:59|0.114744|43273007|85.10000000|0.40400000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:59|0.114744|43273008|85.10000000|1.56700000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:27:59|0.779713|43273009|85.10000000|0.50900000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:28:00|0.609321|43273010|85.09000000|0.56100000|0
1645568882|2022-02-22 22:28:02|2022-02-22 22:28:01|0.91285|43273011|85.10000000|1.30400000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:02|0.668731|43273012|85.10000000|0.32800000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:06|0.933961|43273013|85.08000000|0.06000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:09|0.515943|43273014|85.09000000|0.32400000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.013425|43273015|85.09000000|0.29000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.013425|43273016|85.09000000|0.16000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.013425|43273017|85.09000000|5.91400000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.013425|43273018|85.10000000|2.13400000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020719|43273019|85.10000000|26.92700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020719|43273020|85.10000000|7.99600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020719|43273021|85.10000000|0.40900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020719|43273022|85.12000000|10.63900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020719|43273023|85.12000000|10.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.020719|43273024|85.13000000|14.46600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273025|85.08000000|0.52400000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273026|85.07000000|1.55300000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273027|85.07000000|1.82900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273028|85.06000000|1.93900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273029|85.05000000|0.37200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273030|85.05000000|48.76900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.028839|43273031|85.04000000|17.48100000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.186782|43273032|85.05000000|1.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.186782|43273033|85.04000000|3.55200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.186782|43273034|85.04000000|3.41800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.236977|43273035|85.05000000|0.77600000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.236977|43273036|85.04000000|25.97100000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.236977|43273037|85.04000000|13.46200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:10|0.781874|43273038|85.07000000|0.15700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:13|0.263346|43273039|85.05000000|1.50000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.266912|43273040|85.07000000|0.58400000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.266912|43273041|85.06000000|3.31800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.266912|43273042|85.05000000|8.14800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:18|0.266912|43273043|85.04000000|6.43900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:19|0.926752|43273044|85.07000000|0.17600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.061542|43273045|85.08000000|3.56200000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.061542|43273046|85.08000000|1.41600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:20|0.061542|43273047|85.09000000|0.66600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:23|0.409809|43273048|85.03000000|0.10500000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:23|0.93585|43273049|85.03000000|2.84300000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:23|0.93585|43273050|85.04000000|6.95200000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:26|0.141004|43273051|85.04000000|0.10500000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:29|0.943266|43273052|85.03000000|1.03100000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:29|0.943266|43273053|85.04000000|1.21900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:31|0.65365|43273054|85.03000000|0.69700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:31|0.65365|43273055|85.04000000|3.91400000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:32|0.285745|43273056|85.03000000|5.99200000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:32|0.285745|43273057|85.04000000|4.00800000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:34|0.243063|43273058|85.04000000|0.71900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:35|0.090667|43273059|85.02000000|2.74300000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:35|0.090667|43273060|85.01000000|3.89000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:36|0.942172|43273061|85.01000000|5.11800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:37|0.448534|43273062|85.00000000|11.72200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:38|0.168306|43273063|85.00000000|0.00100000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:39|0.246029|43273064|84.99000000|0.95000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:41|0.172233|43273065|84.99000000|1.20000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:46|0.191729|43273066|84.99000000|0.50000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:50|0.090704|43273067|84.96000000|4.48500000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:50|0.56383|43273068|84.95000000|43.11500000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:50|0.56383|43273069|84.95000000|3.24900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:50|0.56383|43273070|84.94000000|74.52500000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:50|0.56383|43273071|84.94000000|14.23200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:51|0.074325|43273072|84.94000000|0.46800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:51|0.074325|43273073|84.93000000|1.85500000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:51|0.990763|43273074|84.94000000|0.08700000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:53|0.987212|43273075|84.95000000|0.15100000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:55|0.735451|43273076|84.96000000|0.24300000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:28:58|0.974143|43273077|84.98000000|0.10600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:00|0.59108|43273078|84.98000000|1.23900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:05|0.775205|43273079|84.95000000|1.19500000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:05|0.775205|43273080|84.95000000|2.90000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:05|0.775205|43273081|84.95000000|0.65900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:05|0.775205|43273082|84.94000000|0.24600000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:09|0.246718|43273083|84.97000000|0.21700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:11|0.813559|43273084|84.94000000|0.31200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:18|0.959998|43273085|84.98000000|0.21700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:19|0.302803|43273086|84.98000000|1.12600000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:20|0.089373|43273087|84.95000000|1.40200000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:25|0.444019|43273088|84.95000000|0.54800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:25|0.444019|43273089|84.95000000|0.27900000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:26|0.335073|43273090|84.98000000|3.94100000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:26|0.941922|43273091|84.98000000|1.12500000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:27|0.715612|43273092|84.98000000|2.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:31|0.143324|43273093|84.98000000|0.11100000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.479914|43273094|84.97000000|1.01100000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.479914|43273095|84.96000000|2.86400000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.479914|43273096|84.96000000|2.29100000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:34|0.479914|43273097|84.95000000|3.07000000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:44|0.184946|43273098|84.97000000|0.29700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:49|0.486986|43273099|84.96000000|1.30900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:49|0.486986|43273100|84.97000000|1.86000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:50|0.095006|43273101|84.97000000|11.28800000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:50|0.173545|43273102|84.97000000|39.73700000|2
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:51|0.556383|43273103|84.98000000|3.20900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:53|0.861049|43273104|84.98000000|0.21700000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:54|0.739237|43273105|84.98000000|0.21500000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:54|0.751769|43273106|84.98000000|2.00200000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:55|0.728425|43273107|84.98000000|0.29400000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:55|0.903377|43273108|84.98000000|0.03000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:29:58|0.810539|43273109|84.98000000|5.00000000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:00|0.036249|43273110|84.98000000|5.76900000|0
1645569002|2022-02-22 22:30:02|2022-02-22 22:30:02|0.545367|43273111|84.98000000|0.11500000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:05|0.015039|43273112|84.97000000|0.01300000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:06|0.125907|43273113|84.99000000|4.61500000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:06|0.899492|43273114|84.99000000|1.12600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:09|0.0296|43273115|84.99000000|0.38900000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.388711|43273116|84.98000000|0.07300000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.388711|43273117|84.98000000|2.25000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.603957|43273118|84.97000000|5.13000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:10|0.603957|43273119|84.97000000|0.63900000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:13|0.775282|43273120|84.97000000|1.13600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:13|0.986982|43273121|84.97000000|5.77400000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:14|0.571835|43273122|84.98000000|0.24000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.251222|43273123|84.96000000|0.58600000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.251222|43273124|84.96000000|1.57100000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.251222|43273125|84.95000000|2.76000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.251222|43273126|84.94000000|9.91300000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:15|0.517757|43273127|84.97000000|0.56200000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:19|0.377248|43273128|84.97000000|0.06200000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:22|0.010408|43273129|84.97000000|0.10600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:24|0.41918|43273130|84.96000000|0.10500000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:24|0.475121|43273131|84.97000000|0.10000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.650858|43273132|84.97000000|7.73200000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:27|0.650858|43273133|84.97000000|1.19900000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:35|0.171719|43273134|84.98000000|1.13600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:36|0.915902|43273135|84.97000000|23.37500000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:38|0.187071|43273136|84.98000000|2.28400000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:39|0.35792|43273137|84.98000000|2.81500000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:39|0.666731|43273138|84.97000000|12.00000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:45|0.457641|43273139|84.98000000|7.88000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:48|0.627485|43273140|84.98000000|0.47500000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:53|0.466013|43273141|84.98000000|3.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:30:54|0.287231|43273142|84.98000000|10.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:04|0.940754|43273143|84.99000000|8.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:05|0.441162|43273144|85.01000000|0.56200000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:07|0.921798|43273145|85.00000000|25.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:07|0.952527|43273146|85.01000000|6.73700000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:10|0.831811|43273147|85.01000000|4.96600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:11|0.571366|43273148|85.00000000|0.02600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:16|0.127181|43273149|84.99000000|0.60000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.322566|43273150|85.00000000|12.51500000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.322566|43273151|85.00000000|0.02300000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.322566|43273152|85.00000000|2.24900000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:21|0.322566|43273153|84.99000000|0.21300000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:24|0.152313|43273154|85.01000000|0.27600000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:29|0.179122|43273155|85.01000000|1.12400000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:30|0.463975|43273156|85.01000000|1.00000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:31|0.134785|43273157|85.01000000|11.53300000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:31|0.378417|43273158|85.01000000|0.00700000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.528026|43273159|85.01000000|3.77700000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.528026|43273160|85.01000000|1.98900000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.923977|43273161|85.01000000|0.53100000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.923977|43273162|85.03000000|2.59800000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:32|0.923977|43273163|85.03000000|1.87100000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:35|0.079929|43273164|85.01000000|0.25100000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:35|0.079929|43273165|85.01000000|0.24000000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:35|0.079929|43273166|85.00000000|0.45100000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:37|0.164029|43273167|85.02000000|1.50000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:37|0.164029|43273168|85.02000000|0.74000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:46|0.446511|43273169|85.04000000|2.35300000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:47|0.09763|43273170|85.04000000|0.11700000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:49|0.747466|43273171|85.05000000|0.04700000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:53|0.981772|43273172|85.05000000|1.68900000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:53|0.981772|43273173|85.05000000|0.01000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:53|0.981772|43273174|85.05000000|0.01300000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:53|0.981772|43273175|85.05000000|0.06000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:53|0.981772|43273176|85.05000000|1.23700000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:54|0.334095|43273177|85.04000000|0.01100000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:54|0.334095|43273178|85.02000000|0.38900000|2
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:59|0.941888|43273179|85.03000000|0.73000000|0
1645569121|2022-02-22 22:32:01|2022-02-22 22:31:59|0.941888|43273180|85.04000000|0.01500000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.128515|43273181|85.03000000|0.16800000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:02|0.128515|43273182|85.03000000|0.39400000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:04|0.240175|43273183|85.03000000|0.32800000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:08|0.690525|43273184|85.00000000|2.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:11|0.691374|43273185|85.02000000|0.19500000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:17|0.795781|43273186|85.02000000|2.30500000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:20|0.988743|43273187|85.01000000|0.24300000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:20|0.988743|43273188|85.01000000|0.18800000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:21|0.005496|43273189|85.01000000|0.13000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:21|0.407421|43273190|85.00000000|7.54900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.057725|43273191|84.98000000|4.97600000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.057725|43273192|84.99000000|7.11400000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.057725|43273193|84.99000000|0.61200000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:22|0.057725|43273194|84.99000000|2.51300000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:26|0.057425|43273195|84.98000000|6.93600000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:26|0.067846|43273196|84.98000000|8.33100000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:26|0.072046|43273197|84.97000000|14.53300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:26|0.152161|43273198|84.95000000|0.30500000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.89738|43273199|84.93000000|5.27500000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.89738|43273200|84.93000000|0.30000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:27|0.89738|43273201|84.92000000|4.37000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:34|0.936928|43273202|84.92000000|0.02100000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273203|84.91000000|14.60900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273204|84.90000000|1.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273205|84.90000000|14.71900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273206|84.89000000|43.66200000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273207|84.89000000|3.27300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273208|84.89000000|48.86000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273209|84.88000000|40.65600000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273210|84.88000000|2.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273211|84.88000000|42.73700000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273212|84.88000000|28.91900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273213|84.88000000|3.54300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273214|84.88000000|29.44400000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273215|84.87000000|41.65600000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273216|84.87000000|42.95900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273217|84.87000000|7.08500000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273218|84.87000000|17.43900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273219|84.87000000|48.86000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273220|84.86000000|36.30000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273221|84.86000000|58.31100000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273222|84.86000000|5.06100000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273223|84.86000000|10.19900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273224|84.86000000|38.91800000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273225|84.86000000|10.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273226|84.86000000|23.56400000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273227|84.85000000|0.35300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273228|84.85000000|0.35300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273229|84.85000000|0.02000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273230|84.85000000|43.95700000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273231|84.85000000|41.57900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273232|84.85000000|13.88900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273233|84.85000000|88.33000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273234|84.85000000|14.17100000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273235|84.85000000|9.71500000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273236|84.85000000|48.86000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273237|84.85000000|23.56400000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273238|84.84000000|0.01600000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273239|84.84000000|1.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273240|84.84000000|75.14000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273241|84.84000000|43.73200000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273242|84.84000000|212.85000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273243|84.84000000|27.43800000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273244|84.83000000|0.36200000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273245|84.82000000|0.16000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:35|0.228296|43273246|84.82000000|66.90700000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:37|0.517286|43273247|84.89000000|0.16800000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:40|0.40325|43273248|84.88000000|1.17000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:43|0.238289|43273249|84.89000000|0.56200000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:48|0.035607|43273250|84.90000000|0.27300000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.953543|43273251|84.89000000|1.49000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:51|0.953543|43273252|84.90000000|1.39700000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.416359|43273253|84.90000000|3.73200000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.416359|43273254|84.89000000|3.80300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.416359|43273255|84.88000000|13.64300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.416359|43273256|84.88000000|14.81300000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.416359|43273257|84.88000000|7.30400000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:52|0.416359|43273258|84.88000000|5.16200000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:57|0.580835|43273259|84.87000000|0.10600000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:32:59|0.989878|43273260|84.87000000|0.68000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:06|0.506324|43273261|84.88000000|0.11600000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:09|0.992559|43273262|84.88000000|0.15700000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:12|0.638553|43273263|84.88000000|0.24000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.395914|43273264|84.87000000|1.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.395914|43273265|84.86000000|1.14000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.395914|43273266|84.86000000|0.04800000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:16|0.395914|43273267|84.85000000|0.86500000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:17|0.474548|43273268|84.87000000|0.06000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.559558|43273269|84.88000000|0.60000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.568776|43273270|84.88000000|14.53300000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.578358|43273271|84.88000000|48.35800000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:18|0.681398|43273272|84.88000000|11.88000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:20|0.201472|43273273|84.87000000|0.14400000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.090622|43273274|84.88000000|0.02600000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.315903|43273275|84.87000000|0.45700000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.315903|43273276|84.87000000|1.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.315903|43273277|84.87000000|0.27900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.315903|43273278|84.87000000|0.25900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.315903|43273279|84.87000000|8.00000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:21|0.315903|43273280|84.87000000|0.24700000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:30|0.158018|43273281|84.88000000|1.35800000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:31|0.520811|43273282|84.87000000|0.53800000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:31|0.543688|43273283|84.88000000|1.01400000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:33|0.055868|43273284|84.88000000|3.52300000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:33|0.6314|43273285|84.87000000|28.90900000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:33|0.6314|43273286|84.87000000|1.50000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:33|0.6314|43273287|84.87000000|1.14100000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:33|0.6314|43273288|84.87000000|9.63100000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:33|0.6314|43273289|84.86000000|1.77000000|2
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:36|0.27809|43273290|84.88000000|1.43000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:36|0.607702|43273291|84.88000000|5.89100000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:45|0.104845|43273292|84.88000000|1.13700000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:48|0.251827|43273293|84.88000000|0.27600000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:50|0.479506|43273294|84.88000000|0.29000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:55|0.022718|43273295|84.88000000|1.00000000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.433659|43273296|84.88000000|0.29300000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.576855|43273297|84.88000000|1.18400000|0
1645569241|2022-02-22 22:34:01|2022-02-22 22:33:58|0.805768|43273298|84.87000000|10.65000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:03|0.724095|43273299|84.88000000|8.23700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:03|0.724095|43273300|84.88000000|1.45000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:03|0.724425|43273301|84.90000000|0.30000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:07|0.909577|43273302|84.91000000|0.54300000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:09|0.358047|43273303|84.92000000|11.55100000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:17|0.339388|43273304|84.91000000|0.10600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:17|0.564367|43273305|84.89000000|0.29200000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:18|0.343119|43273306|84.91000000|11.28500000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:18|0.343119|43273307|84.92000000|11.96100000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:22|0.018911|43273308|84.92000000|0.30000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:28|0.241443|43273309|84.91000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:28|0.241443|43273310|84.90000000|4.48000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:29|0.380953|43273311|84.92000000|0.56300000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:30|0.083885|43273312|84.92000000|0.02800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:30|0.887806|43273313|84.92000000|0.06900000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:34|0.6535|43273314|84.92000000|11.26800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:37|0.247306|43273315|84.92000000|2.50800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:37|0.2901|43273316|84.92000000|9.99200000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:46|0.470263|43273317|84.92000000|0.11400000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:46|0.789978|43273318|84.92000000|7.36200000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:48|0.916975|43273319|84.92000000|0.27500000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:51|0.130804|43273320|84.92000000|0.10600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:51|0.213151|43273321|84.92000000|1.13700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:51|0.53267|43273322|84.92000000|0.10600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:52|0.250433|43273323|84.92000000|15.70000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:53|0.109794|43273324|84.92000000|0.10600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:55|0.22662|43273325|84.90000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:55|0.22662|43273326|84.89000000|2.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:55|0.22662|43273327|84.89000000|1.15500000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:55|0.22662|43273328|84.89000000|0.19200000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:55|0.22662|43273329|84.89000000|8.65300000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:56|0.046398|43273330|84.92000000|0.30000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:57|0.04294|43273331|84.91000000|0.56300000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:57|0.194146|43273332|84.89000000|0.12800000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:57|0.930312|43273333|84.91000000|0.15700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:57|0.930312|43273334|84.91000000|0.98000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:57|0.942204|43273335|84.91000000|2.37300000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:58|0.335571|43273336|84.90000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:58|0.335571|43273337|84.89000000|2.90000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:58|0.838983|43273338|84.90000000|1.02000000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:34:59|0.564899|43273339|84.90000000|2.02100000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:01|0.538529|43273340|84.89000000|0.05800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:02|0.234787|43273341|84.91000000|15.31500000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:02|0.234787|43273342|84.92000000|84.28100000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:02|0.37564|43273343|84.92000000|1.00900000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:08|0.493738|43273344|84.92000000|0.56300000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:09|0.302263|43273345|84.92000000|1.12500000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:10|0.998956|43273346|84.91000000|0.56300000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:17|0.006526|43273347|84.92000000|2.28600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273348|84.90000000|2.27000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273349|84.90000000|1.10500000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273350|84.89000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273351|84.89000000|15.31500000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273352|84.88000000|0.47200000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273353|84.88000000|3.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273354|84.88000000|15.70500000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:18|0.46792|43273355|84.88000000|10.63300000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:22|0.324432|43273356|84.91000000|7.21600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:24|0.340087|43273357|84.92000000|1.13700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:24|0.82925|43273358|84.90000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:24|0.82925|43273359|84.89000000|1.48700000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:26|0.317583|43273360|84.92000000|0.44800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:26|0.47245|43273361|84.90000000|1.78800000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:26|0.47245|43273362|84.89000000|3.21200000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:30|0.962212|43273363|84.92000000|0.07100000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:32|0.351861|43273364|84.92000000|23.97600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:37|0.596155|43273365|84.91000000|2.96000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273366|84.91000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273367|84.90000000|2.39000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273368|84.90000000|15.31400000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273369|84.89000000|3.69200000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273370|84.89000000|0.56900000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273371|84.89000000|14.85300000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273372|84.89000000|29.43900000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273373|84.89000000|10.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273374|84.88000000|9.75100000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273375|84.87000000|2.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:38|0.853722|43273376|84.87000000|22.40200000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:39|0.558839|43273377|84.89000000|7.28100000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:39|0.779626|43273378|84.90000000|0.32800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:41|0.638794|43273379|84.90000000|0.51600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:44|0.953933|43273380|84.91000000|0.57800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:48|0.928702|43273381|84.88000000|0.55700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:50|0.234306|43273382|84.89000000|1.13700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:52|0.537312|43273383|84.87000000|9.00000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:53|0.587616|43273384|84.86000000|1.50000000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:53|0.587616|43273385|84.86000000|7.82800000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:53|0.587616|43273386|84.86000000|103.09700000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:55|0.340758|43273387|84.86000000|23.55300000|2
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:55|0.431497|43273388|84.88000000|2.05700000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:56|0.74581|43273389|84.88000000|3.16600000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:35:56|0.74581|43273390|84.89000000|2.60800000|0
1645569361|2022-02-22 22:36:01|2022-02-22 22:36:00|0.441939|43273391|84.89000000|3.76600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:02|0.10821|43273392|84.89000000|0.07000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:02|0.10821|43273393|84.90000000|0.00600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:03|0.072052|43273394|84.90000000|2.30900000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:03|0.696591|43273395|84.91000000|1.26000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.340693|43273396|84.88000000|5.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.941957|43273397|84.88000000|9.15300000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.941957|43273398|84.88000000|0.48700000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.941957|43273399|84.88000000|0.09600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.941957|43273400|84.88000000|0.09600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.941957|43273401|84.87000000|0.16800000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.950995|43273402|84.87000000|2.86500000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.950995|43273403|84.86000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.950995|43273404|84.86000000|8.91500000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:04|0.950995|43273405|84.85000000|4.72000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:06|0.945176|43273406|84.86000000|4.12200000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273407|84.87000000|0.18700000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273408|84.87000000|0.17900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273409|84.86000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273410|84.85000000|24.73200000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273411|84.85000000|1.20600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273412|84.85000000|9.61000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273413|84.85000000|10.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.217703|43273414|84.84000000|8.81100000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.234074|43273415|84.87000000|0.21700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.480444|43273416|84.86000000|6.18000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.480444|43273417|84.86000000|5.73000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.480444|43273418|84.87000000|2.10800000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:09|0.480444|43273419|84.87000000|9.07700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:13|0.366306|43273420|84.87000000|0.09000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:14|0.23096|43273421|84.86000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:14|0.23096|43273422|84.85000000|1.11400000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:19|0.620676|43273423|84.87000000|0.21400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:20|0.885729|43273424|84.87000000|0.27600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:21|0.646732|43273425|84.85000000|0.58900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:22|0.180333|43273426|84.85000000|3.38000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:27|0.033863|43273427|84.87000000|0.04600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:29|0.622242|43273428|84.85000000|0.78600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:30|0.687075|43273429|84.87000000|6.94100000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:33|0.02238|43273430|84.88000000|1.12600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:36|0.325175|43273431|84.87000000|22.58000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:41|0.007706|43273432|84.88000000|0.30000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:41|0.15917|43273433|84.88000000|1.55000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:42|0.013643|43273434|84.88000000|2.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:43|0.10457|43273435|84.87000000|1.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:44|0.401447|43273436|84.87000000|0.01600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.267442|43273437|84.87000000|53.87000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.267442|43273438|84.87000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.267442|43273439|84.87000000|2.40000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.267442|43273440|84.87000000|29.44600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:45|0.267442|43273441|84.87000000|9.62200000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:46|0.882441|43273442|84.88000000|294.39800000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:46|0.894171|43273443|84.88000000|2.35500000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:47|0.127494|43273444|84.88000000|25.07100000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:47|0.127494|43273445|84.88000000|4.78000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:51|0.488138|43273446|84.92000000|0.56400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:51|0.488138|43273447|84.92000000|0.47100000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:51|0.488138|43273448|84.92000000|0.96500000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:51|0.608332|43273449|84.92000000|1.13700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:54|0.112016|43273450|84.91000000|1.10000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.085665|43273451|84.92000000|0.08100000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.17738|43273452|84.92000000|0.19900000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:58|0.348965|43273453|84.92000000|0.02800000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:36:59|0.029808|43273454|84.91000000|1.11500000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:01|0.372513|43273455|84.92000000|0.10600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:03|0.399365|43273456|84.92000000|1.13700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:04|0.615189|43273457|84.92000000|0.13200000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:05|0.873743|43273458|84.91000000|0.58900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:07|0.071248|43273459|84.92000000|5.99800000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.105323|43273460|84.92000000|0.30000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.675408|43273461|84.92000000|294.24100000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.687402|43273462|84.92000000|5.09900000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.929875|43273463|84.92000000|69.84700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.929875|43273464|84.92000000|224.39400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:08|0.941208|43273465|84.92000000|0.47000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:09|0.128483|43273466|84.92000000|0.10600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:09|0.330219|43273467|84.92000000|57.32100000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.630684|43273468|84.92000000|0.30000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.650866|43273469|84.92000000|30.74000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.753795|43273470|84.92000000|2.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:12|0.942943|43273471|84.92000000|24.59000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.059415|43273472|84.92000000|19.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.083346|43273473|84.92000000|294.18900000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.098126|43273474|84.92000000|13.61700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:13|0.302321|43273475|84.92000000|185.25300000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.707052|43273476|84.92000000|2.47900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.707052|43273477|84.92000000|15.30800000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.707052|43273478|84.92000000|7.27600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.707052|43273479|84.92000000|4.93700000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.707087|43273480|84.93000000|0.23200000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.707087|43273481|84.93000000|2.79600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.751541|43273482|84.93000000|17.88700000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:14|0.880743|43273483|84.93000000|0.05900000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.379557|43273484|84.93000000|2.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.411973|43273485|84.93000000|5.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.4207|43273486|84.93000000|10.00000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.723132|43273487|84.93000000|294.14400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.945427|43273488|84.93000000|20.40400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:15|0.964708|43273489|84.93000000|3.55100000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:17|0.670206|43273490|84.97000000|10.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:17|0.670206|43273491|84.97000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:17|0.688349|43273492|84.96000000|16.37600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:18|0.568741|43273493|84.97000000|5.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:21|0.51892|43273494|84.96000000|0.03400000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:22|0.145511|43273495|84.98000000|0.03500000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:25|0.911402|43273496|84.97000000|1.50000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:25|0.911402|43273497|84.97000000|1.47000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:25|0.911402|43273498|84.98000000|2.14200000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.694241|43273499|84.96000000|8.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.694241|43273500|84.96000000|61.85600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.735831|43273501|84.96000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.735831|43273502|84.95000000|17.69100000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.735831|43273503|84.95000000|10.00000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.735831|43273504|84.95000000|0.45600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:28|0.753438|43273505|84.95000000|1.50000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:31|0.179314|43273506|84.94000000|0.10400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:32|0.504292|43273507|84.94000000|0.21600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:33|0.478182|43273508|84.94000000|0.66000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:33|0.63491|43273509|84.93000000|0.00900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:33|0.894753|43273510|84.93000000|1.49100000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:35|0.317897|43273511|84.92000000|0.94600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:37|0.769919|43273512|84.93000000|2.28400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:39|0.558574|43273513|84.92000000|0.12900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:39|0.558574|43273514|84.92000000|0.12900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:39|0.558574|43273515|84.92000000|174.74200000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:40|0.941251|43273516|84.92000000|0.08800000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:42|0.848871|43273517|84.93000000|0.56200000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.347256|43273518|84.92000000|149.99900000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.347318|43273519|84.92000000|30.24800000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.347318|43273520|84.92000000|0.86000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.36322|43273521|84.91000000|16.95400000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.36322|43273522|84.91000000|16.95400000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:43|0.611495|43273523|84.89000000|2.12300000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:48|0.017912|43273524|84.89000000|0.56200000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:48|0.771192|43273525|84.89000000|0.27400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:49|0.652051|43273526|84.88000000|0.04000000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:49|0.652051|43273527|84.88000000|1.29400000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:51|0.887771|43273528|84.89000000|0.94000000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:54|0.469376|43273529|84.87000000|16.95700000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:54|0.497533|43273530|84.87000000|0.00100000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:54|0.497533|43273531|84.86000000|17.89500000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:55|0.33371|43273532|84.87000000|0.02400000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:58|0.144474|43273533|84.84000000|16.71700000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:37:59|0.971314|43273534|84.85000000|0.44600000|0
1645569481|2022-02-22 22:38:01|2022-02-22 22:38:00|0.314955|43273535|84.84000000|0.16600000|2
1645569481|2022-02-22 22:38:01|2022-02-22 22:38:00|0.314955|43273536|84.84000000|0.53400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:04|0.170416|43273537|84.84000000|7.27600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:07|0.947768|43273538|84.87000000|0.47100000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:07|0.947768|43273539|84.87000000|1.52900000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:08|0.939824|43273540|84.87000000|3.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:10|0.440836|43273541|84.86000000|0.04700000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:14|0.321492|43273542|84.86000000|0.55700000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:15|0.738569|43273543|84.84000000|0.27300000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:16|0.220778|43273544|84.84000000|0.04700000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.340492|43273545|84.86000000|0.02500000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273546|84.84000000|1.14800000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273547|84.84000000|0.65500000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273548|84.83000000|16.84700000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273549|84.83000000|1.19600000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273550|84.82000000|48.89700000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273551|84.81000000|0.25600000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273552|84.81000000|0.35300000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273553|84.81000000|29.46000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273554|84.81000000|10.00000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273555|84.81000000|20.04600000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273556|84.81000000|107.04000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273557|84.80000000|0.49400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273558|84.80000000|0.57200000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273559|84.80000000|1.35100000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273560|84.80000000|57.89300000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273561|84.80000000|33.02800000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273562|84.80000000|23.57500000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273563|84.80000000|23.57500000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:24|0.429516|43273564|84.80000000|38.27400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:28|0.811347|43273565|84.83000000|0.27600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.395475|43273566|84.84000000|0.47100000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.395475|43273567|84.84000000|5.21800000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.395475|43273568|84.85000000|9.71500000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.395475|43273569|84.85000000|7.27600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.395475|43273570|84.85000000|23.02500000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:31|0.395475|43273571|84.86000000|13.10400000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.492581|43273572|84.84000000|0.56700000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.492581|43273573|84.83000000|0.64100000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:36|0.515818|43273574|84.84000000|1.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:40|0.381863|43273575|84.84000000|2.37100000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:41|0.809805|43273576|84.81000000|0.10100000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:42|0.879744|43273577|84.84000000|5.63900000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:45|0.915975|43273578|84.81000000|0.01000000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:47|0.394255|43273579|84.84000000|1.00000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:51|0.185484|43273580|84.84000000|0.02400000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:51|0.484209|43273581|84.84000000|2.13400000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:52|0.532572|43273582|84.85000000|0.27600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:53|0.949557|43273583|84.82000000|0.82900000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:54|0.690411|43273584|84.84000000|0.02200000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:54|0.694246|43273585|84.84000000|0.02900000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:55|0.494027|43273586|84.85000000|0.19500000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:55|0.494027|43273587|84.85000000|0.94300000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:55|0.969108|43273588|84.82000000|0.30300000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:55|0.969108|43273589|84.82000000|2.06700000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:38:59|0.319838|43273590|84.86000000|2.31000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.451602|43273591|84.87000000|2.82000000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.451602|43273592|84.87000000|2.95800000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:02|0.862223|43273593|84.87000000|0.56300000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:03|0.753036|43273594|84.87000000|0.56300000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:05|0.015469|43273595|84.87000000|0.21800000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:05|0.015469|43273596|84.87000000|0.47100000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:05|0.015469|43273597|84.88000000|7.98100000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:05|0.015469|43273598|84.88000000|49.96600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:06|0.679278|43273599|84.85000000|1.33400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:08|0.358846|43273600|84.86000000|1.15100000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:08|0.968263|43273601|84.86000000|0.04700000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:10|0.808558|43273602|84.86000000|0.02300000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:14|0.290645|43273603|84.86000000|0.10600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:16|0.920982|43273604|84.85000000|1.03800000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:18|0.180701|43273605|84.86000000|0.35500000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:18|0.799618|43273606|84.85000000|1.19600000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:22|0.10496|43273607|84.85000000|0.00600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:25|0.054462|43273608|84.84000000|0.00400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:26|0.875947|43273609|84.83000000|0.11500000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:43|0.92091|43273610|84.85000000|1.13700000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273611|84.83000000|13.69600000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273612|84.82000000|7.14800000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273613|84.82000000|0.10500000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273614|84.81000000|16.96300000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273615|84.81000000|17.07400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273616|84.81000000|4.11400000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273617|84.81000000|1.13200000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273618|84.81000000|0.04800000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:47|0.663845|43273619|84.80000000|2.19800000|2
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:50|0.69871|43273620|84.84000000|0.27600000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:51|0.672063|43273621|84.84000000|0.02200000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:39:58|0.797196|43273622|84.84000000|2.88900000|0
1645569602|2022-02-22 22:40:02|2022-02-22 22:40:02|0.682508|43273623|84.84000000|3.35900000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:02|0.926439|43273624|84.84000000|1.00100000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:03|0.360884|43273625|84.84000000|2.03000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:07|0.620895|43273626|84.85000000|0.47000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:07|0.620895|43273627|84.85000000|0.09300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:09|0.49767|43273628|84.83000000|2.66600000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:11|0.43098|43273629|84.84000000|1.01500000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:12|0.590155|43273630|84.85000000|1.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:14|0.772017|43273631|84.84000000|2.33000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:15|0.219147|43273632|84.84000000|4.94600000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:15|0.219147|43273633|84.84000000|7.20400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:16|0.893175|43273634|84.85000000|0.04700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:19|0.182306|43273635|84.84000000|5.10400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.951078|43273636|84.84000000|2.87100000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.951078|43273637|84.84000000|0.13800000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.951078|43273638|84.84000000|0.13800000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.951078|43273639|84.84000000|0.09600000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:20|0.951078|43273640|84.84000000|0.16500000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:21|0.05603|43273641|84.83000000|0.05600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:22|0.322746|43273642|84.83000000|0.02300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:27|0.30542|43273643|84.84000000|1.13800000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:28|0.463062|43273644|84.83000000|0.01400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:28|0.463062|43273645|84.81000000|0.01400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:29|0.037226|43273646|84.84000000|0.54000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:33|0.403233|43273647|84.83000000|0.27600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:33|0.923952|43273648|84.84000000|1.13800000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:34|0.938499|43273649|84.84000000|1.05400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:35|0.981956|43273650|84.82000000|2.98000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.496156|43273651|84.84000000|5.33900000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.496156|43273652|84.84000000|2.46600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.496156|43273653|84.85000000|5.94000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:36|0.496156|43273654|84.85000000|2.67300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:37|0.902062|43273655|84.85000000|1.05900000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:37|0.902062|43273656|84.86000000|1.85400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:37|0.902062|43273657|84.86000000|1.08700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:38|0.262176|43273658|84.86000000|0.21700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:42|0.892653|43273659|84.82000000|2.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:43|0.834233|43273660|84.83000000|1.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:45|0.002886|43273661|84.84000000|2.40400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:45|0.002886|43273662|84.85000000|0.59600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:45|0.008229|43273663|84.85000000|18.17900000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:50|0.371759|43273664|84.83000000|0.77800000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:50|0.975543|43273665|84.83000000|4.04400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273666|84.82000000|1.09200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273667|84.81000000|7.91400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273668|84.80000000|7.69200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273669|84.80000000|26.22700000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273670|84.79000000|0.33900000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273671|84.79000000|0.66300000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273672|84.79000000|0.33800000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273673|84.79000000|0.36000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273674|84.79000000|1.30700000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273675|84.79000000|0.47700000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273676|84.79000000|0.45800000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273677|84.79000000|0.36200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273678|84.79000000|0.48500000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273679|84.79000000|0.40900000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273680|84.79000000|2.38200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273681|84.79000000|0.56100000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273682|84.79000000|0.33900000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273683|84.79000000|0.35200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273684|84.79000000|0.41600000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273685|84.79000000|0.60000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273686|84.79000000|17.91900000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273687|84.79000000|1.02800000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:51|0.721179|43273688|84.79000000|12.01000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:40:54|0.903075|43273689|84.81000000|0.68300000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:00|0.652938|43273690|84.83000000|1.00000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:03|0.307325|43273691|84.84000000|2.88800000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.182878|43273692|84.84000000|0.05900000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.182878|43273693|84.84000000|0.21700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.777034|43273694|84.84000000|0.01600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.895307|43273695|84.84000000|1.13800000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:06|0.920514|43273696|84.84000000|0.02200000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:14|0.310702|43273697|84.83000000|0.16500000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:14|0.310702|43273698|84.84000000|11.34400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:15|0.989477|43273699|84.82000000|0.13200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:19|0.394348|43273700|84.84000000|1.27100000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:23|0.199244|43273701|84.82000000|1.35400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:24|0.192454|43273702|84.82000000|1.30000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:28|0.816477|43273703|84.82000000|4.13400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:28|0.816477|43273704|84.81000000|5.65600000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:30|0.766729|43273705|84.83000000|1.12700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:32|0.897109|43273706|84.84000000|33.90800000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:36|0.091404|43273707|84.84000000|0.56300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:36|0.483921|43273708|84.84000000|3.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:37|0.520343|43273709|84.84000000|2.92100000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.623977|43273710|84.84000000|4.27300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.628309|43273711|84.84000000|68.03700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.628326|43273712|84.84000000|25.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.631559|43273713|84.84000000|1.96300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.650613|43273714|84.87000000|2.79200000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.650771|43273715|84.88000000|0.01400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.66495|43273716|84.88000000|10.05300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.66495|43273717|84.88000000|5.58300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.66495|43273718|84.88000000|8.36600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:41|0.676966|43273719|84.88000000|21.09700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:44|0.096175|43273720|84.94000000|0.05900000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:45|0.935824|43273721|84.92000000|1.50000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:45|0.935824|43273722|84.92000000|29.43100000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:45|0.935824|43273723|84.91000000|2.06900000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:46|0.802312|43273724|84.94000000|1.36100000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:46|0.802312|43273725|84.94000000|2.10600000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:48|0.736425|43273726|84.96000000|2.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:49|0.188171|43273727|84.94000000|3.58400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:49|0.707191|43273728|84.94000000|1.55200000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:49|0.707191|43273729|84.93000000|0.45500000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:52|0.527258|43273730|84.95000000|1.72400000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:53|0.106827|43273731|84.95000000|2.00000000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:53|0.780631|43273732|84.93000000|0.24100000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:54|0.513472|43273733|84.95000000|1.25300000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:54|0.855291|43273734|84.95000000|0.15700000|0
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.793635|43273735|84.93000000|2.80400000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.793635|43273736|84.93000000|1.50000000|2
1645569721|2022-02-22 22:42:01|2022-02-22 22:41:58|0.793635|43273737|84.92000000|0.76300000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:41:59|0.416168|43273738|84.94000000|0.57500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:00|0.365342|43273739|84.95000000|2.30800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:01|0.806705|43273740|84.95000000|0.21700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:05|0.676822|43273741|84.94000000|0.44100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:05|0.90009|43273742|84.94000000|1.19600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.826666|43273743|84.93000000|4.52300000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.826666|43273744|84.93000000|75.47700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.831339|43273745|84.93000000|28.13000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:08|0.835144|43273746|84.93000000|10.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:09|0.59986|43273747|84.93000000|0.10600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:13|0.589424|43273748|84.92000000|0.53300000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:15|0.70646|43273749|84.93000000|18.86700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:18|0.254768|43273750|84.94000000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:24|0.835053|43273751|84.95000000|0.01500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:25|0.29327|43273752|84.95000000|0.00600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:25|0.903862|43273753|84.95000000|24.58600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:26|0.430557|43273754|84.95000000|294.15900000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:26|0.442599|43273755|84.95000000|2.35300000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:26|0.475336|43273756|84.95000000|2.30000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:26|0.654428|43273757|84.95000000|72.31100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:28|0.839304|43273758|84.99000000|0.04700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:29|0.684596|43273759|84.97000000|1.50000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:29|0.684596|43273760|84.97000000|0.20100000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:31|0.214843|43273761|84.99000000|0.01100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:32|0.069795|43273762|84.97000000|0.04700000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:35|0.540519|43273763|84.97000000|1.17000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:36|0.534817|43273764|84.98000000|0.04700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:37|0.809689|43273765|84.99000000|0.96800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:37|0.921633|43273766|84.98000000|0.08000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:38|0.171579|43273767|84.98000000|1.42000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:38|0.647333|43273768|84.98000000|0.66700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:42|0.926481|43273769|84.99000000|1.17100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:44|0.107834|43273770|84.98000000|0.57500000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:45|0.502317|43273771|84.99000000|0.04700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:48|0.943126|43273772|84.99000000|8.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:48|0.943916|43273773|84.99000000|0.30000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:48|0.955032|43273774|84.99000000|0.72600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:48|0.958726|43273775|84.99000000|6.42000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:48|0.969764|43273776|85.00000000|8.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:49|0.586507|43273777|85.00000000|7.95300000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:50|0.161473|43273778|85.00000000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:51|0.600909|43273779|84.99000000|8.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:51|0.600909|43273780|84.99000000|7.30000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:54|0.481623|43273781|85.00000000|5.08600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:55|0.716907|43273782|85.00000000|19.60800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:42:58|0.903759|43273783|84.99000000|1.19500000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:01|0.366711|43273784|85.00000000|1.59800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:03|0.794353|43273785|85.00000000|5.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:04|0.797341|43273786|85.00000000|0.04200000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:05|0.989441|43273787|84.99000000|0.55500000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:09|0.195934|43273788|84.99000000|0.04300000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:13|0.589015|43273789|84.99000000|0.36500000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:14|0.386899|43273790|85.00000000|0.97000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:15|0.521556|43273791|85.00000000|0.02200000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:15|0.714537|43273792|85.00000000|0.10400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:18|0.983858|43273793|85.00000000|1.52200000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:22|0.603757|43273794|84.99000000|0.59100000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.279354|43273795|85.00000000|0.30000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.29153|43273796|85.00000000|2.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.302181|43273797|85.00000000|4.81900000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.302181|43273798|85.00000000|2.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.302181|43273799|85.00000000|55.76700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.306092|43273800|85.00000000|82.17300000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.306092|43273801|85.00000000|6.76100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.3068|43273802|85.00000000|2.51600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.310399|43273803|85.00000000|90.16800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.323279|43273804|85.00000000|2.39600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:25|0.338419|43273805|85.00000000|61.42800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:26|0.250147|43273806|85.00000000|2.34800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:28|0.238728|43273807|85.00000000|2.49200000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.195668|43273808|85.00000000|2.30000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.199665|43273809|85.00000000|30.70500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.199768|43273810|85.00000000|123.69100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.19979|43273811|85.00000000|10.40500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.207623|43273812|85.05000000|1.50000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.221023|43273813|85.06000000|16.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.221614|43273814|85.06000000|8.56400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.240894|43273815|85.08000000|18.00600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.261071|43273816|85.08000000|54.99900000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.274005|43273817|85.07000000|0.47000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.274005|43273818|85.08000000|32.03500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.274005|43273819|85.08000000|4.60900000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:29|0.89781|43273820|85.09000000|0.10600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:30|0.309588|43273821|85.10000000|1.24900000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.30543|43273822|85.10000000|8.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:31|0.30543|43273823|85.11000000|0.72600000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:32|0.499106|43273824|85.11000000|0.28500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:33|0.169706|43273825|85.10000000|4.83200000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:36|0.014122|43273826|85.12000000|0.21700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:39|0.328442|43273827|85.13000000|6.42000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:40|0.954843|43273828|85.13000000|7.01400000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:40|0.954843|43273829|85.13000000|0.12300000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:40|0.954843|43273830|85.13000000|0.12300000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.065041|43273831|85.13000000|0.13400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:41|0.190513|43273832|85.13000000|0.15400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:43|0.071643|43273833|85.12000000|1.00000000|2
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:45|0.618524|43273834|85.14000000|0.77700000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:50|0.077465|43273835|85.14000000|1.18400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:50|0.077465|43273836|85.14000000|1.06400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:54|0.797799|43273837|85.13000000|8.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:54|0.816719|43273838|85.13000000|0.10500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:55|0.62926|43273839|85.13000000|1.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:56|0.533141|43273840|85.13000000|0.05900000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:58|0.410107|43273841|85.13000000|2.86500000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:58|0.449219|43273842|85.13000000|0.15800000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:58|0.70763|43273843|85.13000000|3.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:43:59|0.730824|43273844|85.13000000|0.09100000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:00|0.457674|43273845|85.13000000|0.43400000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:00|0.473277|43273846|85.13000000|3.89300000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:00|0.473277|43273847|85.13000000|8.00000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:00|0.473277|43273848|85.14000000|3.97000000|0
1645569842|2022-02-22 22:44:02|2022-02-22 22:44:00|0.543566|43273849|85.15000000|2.36300000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:03|0.60309|43273850|85.12000000|0.01300000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:03|0.60309|43273851|85.11000000|0.21500000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:04|0.418225|43273852|85.14000000|0.21600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:05|0.312531|43273853|85.14000000|0.10500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:05|0.89528|43273854|85.14000000|2.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:06|0.101832|43273855|85.14000000|1.13400000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:06|0.309555|43273856|85.14000000|1.41600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:06|0.309555|43273857|85.14000000|8.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:06|0.309555|43273858|85.15000000|15.12100000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:08|0.985465|43273859|85.13000000|0.06700000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:12|0.617469|43273860|85.15000000|0.04700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:13|0.300964|43273861|85.17000000|0.27200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:14|0.379209|43273862|85.17000000|0.10500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.136702|43273863|85.17000000|0.87100000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.136702|43273864|85.17000000|4.12600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.136702|43273865|85.17000000|0.46900000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.136702|43273866|85.17000000|0.20100000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.136702|43273867|85.17000000|0.06200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.136702|43273868|85.18000000|4.60900000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.634803|43273869|85.16000000|8.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.634803|43273870|85.15000000|8.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:16|0.634803|43273871|85.15000000|4.29000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:17|0.646265|43273872|85.17000000|1.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:18|0.930423|43273873|85.17000000|2.00600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:18|0.930423|43273874|85.17000000|3.61300000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:19|0.351027|43273875|85.15000000|3.04500000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:20|0.137978|43273876|85.15000000|0.11100000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:24|0.895348|43273877|85.16000000|3.59500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:28|0.127204|43273878|85.16000000|5.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:32|0.634995|43273879|85.13000000|4.50600000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:32|0.762994|43273880|85.13000000|1.32500000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:35|0.144106|43273881|85.13000000|10.07900000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:35|0.144106|43273882|85.13000000|35.50000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:35|0.17918|43273883|85.12000000|15.95100000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:37|0.800661|43273884|85.12000000|0.00100000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:37|0.800661|43273885|85.10000000|1.76100000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:38|0.53944|43273886|85.10000000|0.05800000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:40|0.830521|43273887|85.10000000|4.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:41|0.681108|43273888|85.10000000|0.19300000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:43|0.537913|43273889|85.09000000|3.52500000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:45|0.749715|43273890|85.10000000|0.14000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:46|0.468373|43273891|85.10000000|1.48400000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:47|0.146304|43273892|85.11000000|0.04700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:48|0.794885|43273893|85.10000000|0.55700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:48|0.949393|43273894|85.09000000|11.75000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:44:52|0.110476|43273895|85.09000000|0.08200000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:00|0.704724|43273896|85.09000000|0.38800000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:01|0.819607|43273897|85.10000000|0.30900000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:03|0.172545|43273898|85.10000000|0.56800000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:03|0.172545|43273899|85.10000000|0.07000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:03|0.172545|43273900|85.10000000|4.97500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:03|0.172545|43273901|85.10000000|0.14700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.61146|43273902|85.10000000|2.28100000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:05|0.980387|43273903|85.10000000|1.81400000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:07|0.915255|43273904|85.10000000|0.03100000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:07|0.919702|43273905|85.12000000|1.10800000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:08|0.06918|43273906|85.12000000|0.09200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:08|0.06918|43273907|85.12000000|2.21200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:12|0.137405|43273908|85.12000000|0.04600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:13|0.633653|43273909|85.10000000|0.02600000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:19|0.951359|43273910|85.11000000|0.56100000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:20|0.492176|43273911|85.09000000|0.11900000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:21|0.735684|43273912|85.11000000|1.00700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:21|0.735684|43273913|85.11000000|0.99300000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:24|0.84935|43273914|85.12000000|0.10500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:25|0.914398|43273915|85.12000000|0.89500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:25|0.914398|43273916|85.12000000|0.38700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.030574|43273917|85.12000000|0.11700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:26|0.149119|43273918|85.12000000|0.51900000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:27|0.472679|43273919|85.12000000|6.84800000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:27|0.472679|43273920|85.11000000|8.00000000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:27|0.593606|43273921|85.11000000|3.19200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:31|0.503152|43273922|85.16000000|0.01200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:41|0.150971|43273923|85.16000000|0.34700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:42|0.342752|43273924|85.16000000|0.66600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:43|0.250852|43273925|85.16000000|0.27500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:43|0.315318|43273926|85.15000000|1.04500000|2
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:45|0.793352|43273927|85.16000000|4.04500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:46|0.586758|43273928|85.16000000|0.18300000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.888188|43273929|85.16000000|8.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:49|0.952697|43273930|85.16000000|2.23600000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:50|0.109708|43273931|85.16000000|2.22800000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:55|0.578301|43273932|85.19000000|0.10500000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:56|0.339112|43273933|85.19000000|1.00000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:56|0.877261|43273934|85.19000000|0.30000000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.276439|43273935|85.19000000|18.00200000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.276439|43273936|85.21000000|4.21800000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.276439|43273937|85.21000000|0.31800000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.276439|43273938|85.22000000|48.69700000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.276439|43273939|85.23000000|17.98400000|0
1645569962|2022-02-22 22:46:02|2022-02-22 22:45:57|0.276439|43273940|85.23000000|11.69700000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:05|0.265792|43273941|85.20000000|0.46900000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:05|0.265792|43273942|85.20000000|4.24200000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:05|0.265792|43273943|85.21000000|20.28900000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:08|0.315092|43273944|85.21000000|9.77300000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:13|0.062983|43273945|85.19000000|0.46000000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:17|0.557994|43273946|85.18000000|0.04700000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:23|0.172698|43273947|85.20000000|0.13200000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:28|0.360479|43273948|85.19000000|1.43100000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:28|0.360479|43273949|85.19000000|0.23600000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:30|0.708823|43273950|85.19000000|7.01800000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:37|0.838341|43273951|85.15000000|0.05100000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:38|0.974322|43273952|85.15000000|0.03500000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:39|0.538332|43273953|85.17000000|1.00000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:39|0.682866|43273954|85.15000000|0.66500000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:39|0.957837|43273955|85.17000000|0.10400000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:46|0.294223|43273956|85.18000000|0.06700000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:48|0.732465|43273957|85.19000000|0.10500000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:51|0.276081|43273958|85.19000000|2.87700000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:54|0.920743|43273959|85.19000000|0.10500000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:46:59|0.027013|43273960|85.19000000|0.04700000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:06|0.300878|43273961|85.19000000|5.00000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:08|0.445357|43273962|85.19000000|0.58400000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:08|0.727873|43273963|85.18000000|13.35000000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:15|0.628253|43273964|85.19000000|1.20000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:16|0.394205|43273965|85.19000000|0.21600000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:24|0.987965|43273966|85.18000000|0.58800000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.133947|43273967|85.19000000|0.50000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.584713|43273968|85.18000000|1.06700000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.584713|43273969|85.18000000|0.25500000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.584713|43273970|85.18000000|0.30000000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.584713|43273971|85.18000000|0.25000000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.584713|43273972|85.18000000|0.01100000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.584713|43273973|85.17000000|3.11700000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:29|0.691616|43273974|85.18000000|0.02100000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:34|0.195343|43273975|85.18000000|0.11700000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:37|0.567867|43273976|85.18000000|0.02600000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:41|0.080374|43273977|85.18000000|0.66300000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:41|0.080374|43273978|85.18000000|10.85600000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:42|0.527154|43273979|85.18000000|0.55000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:44|0.861576|43273980|85.17000000|0.01300000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:44|0.861576|43273981|85.16000000|0.44700000|2
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:47|0.092095|43273982|85.17000000|0.19600000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:53|0.257189|43273983|85.18000000|1.13300000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:57|0.22131|43273984|85.18000000|0.05800000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:58|0.237343|43273985|85.17000000|0.49700000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:47:58|0.237343|43273986|85.17000000|2.95600000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:48:00|0.138646|43273987|85.18000000|9.13000000|0
1645570082|2022-02-22 22:48:02|2022-02-22 22:48:01|0.993923|43273988|85.17000000|3.44400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:06|0.909426|43273989|85.17000000|0.27500000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:08|0.819645|43273990|85.16000000|29.34400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:08|0.819645|43273991|85.16000000|8.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:08|0.819645|43273992|85.16000000|22.26300000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:10|0.465716|43273993|85.16000000|0.03500000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:11|0.39985|43273994|85.17000000|1.13300000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:12|0.281691|43273995|85.16000000|0.38000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:12|0.889478|43273996|85.17000000|1.15800000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:12|0.889478|43273997|85.18000000|206.34400000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:12|0.954424|43273998|85.18000000|4.06900000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:12|0.954424|43273999|85.18000000|4.91600000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:18|0.060452|43274000|85.16000000|0.94400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:22|0.115941|43274001|85.16000000|2.10000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:22|0.575864|43274002|85.17000000|1.75200000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:23|0.46883|43274003|85.17000000|1.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:25|0.275951|43274004|85.16000000|0.05400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:25|0.940484|43274005|85.18000000|0.58400000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:26|0.986753|43274006|85.18000000|0.12300000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:27|0.178773|43274007|85.18000000|2.87700000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:31|0.104047|43274008|85.18000000|0.56100000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:32|0.157985|43274009|85.18000000|0.04600000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:32|0.954938|43274010|85.18000000|1.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:32|0.959043|43274011|85.17000000|2.52000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:35|0.598219|43274012|85.18000000|1.12300000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:45|0.556605|43274013|85.18000000|1.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:49|0.354603|43274014|85.18000000|23.58400000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:51|0.426261|43274015|85.17000000|0.30000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:51|0.598738|43274016|85.18000000|1.04000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:55|0.908088|43274017|85.18000000|0.30000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:57|0.562578|43274018|85.18000000|4.71900000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:58|0.034909|43274019|85.17000000|1.20000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:58|0.034909|43274020|85.17000000|0.91000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:48:58|0.606896|43274021|85.18000000|0.10500000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:06|0.761409|43274022|85.17000000|0.33900000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:06|0.856824|43274023|85.18000000|84.95200000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:06|0.856824|43274024|85.18000000|1.63000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:10|0.481237|43274025|85.18000000|3.26000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:10|0.481237|43274026|85.18000000|1.50000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:10|0.481237|43274027|85.18000000|1.79600000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:12|0.249745|43274028|85.19000000|1.00600000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:15|0.933758|43274029|85.18000000|0.53200000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.420972|43274030|85.19000000|4.68800000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.424653|43274031|85.19000000|0.30000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.432015|43274032|85.19000000|68.17800000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.432015|43274033|85.19000000|7.24600000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.441229|43274034|85.19000000|257.47400000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.616901|43274035|85.20000000|11.39700000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.624897|43274036|85.20000000|7.93100000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:16|0.92156|43274037|85.21000000|2.72800000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:17|0.192928|43274038|85.21000000|3.16000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:17|0.315939|43274039|85.21000000|90.76900000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:17|0.421135|43274040|85.24000000|1.05600000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:19|0.820065|43274041|85.28000000|0.04600000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:20|0.337884|43274042|85.28000000|0.01500000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:20|0.720556|43274043|85.29000000|1.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:21|0.972334|43274044|85.29000000|0.97200000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:21|0.972334|43274045|85.29000000|0.36100000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:21|0.972334|43274046|85.29000000|0.66700000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:31|0.996244|43274047|85.31000000|0.35400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:39|0.522437|43274048|85.31000000|1.99600000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:39|0.839705|43274049|85.31000000|1.29400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:39|0.839705|43274050|85.31000000|8.00400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:40|0.900165|43274051|85.30000000|8.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:40|0.900165|43274052|85.30000000|6.41900000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:42|0.062552|43274053|85.30000000|0.00100000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:42|0.062552|43274054|85.30000000|3.04200000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:44|0.530134|43274055|85.32000000|2.29800000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.413998|43274056|85.32000000|2.00000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.449199|43274057|85.29000000|29.29800000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.449199|43274058|85.29000000|10.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.452251|43274059|85.29000000|5.81300000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.568156|43274060|85.29000000|1.08800000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.619347|43274061|85.28000000|17.89600000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:45|0.711654|43274062|85.27000000|8.34900000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:48|0.221342|43274063|85.27000000|10.69400000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:48|0.221495|43274064|85.27000000|0.00100000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:48|0.433913|43274065|85.25000000|17.85500000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:48|0.711982|43274066|85.24000000|17.14600000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.329891|43274067|85.22000000|8.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.329924|43274068|85.21000000|5.64800000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.485943|43274069|85.20000000|17.15900000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:50|0.486166|43274070|85.20000000|0.00100000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:52|0.431807|43274071|85.20000000|0.56000000|0
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.187108|43274072|85.19000000|3.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.662216|43274073|85.18000000|2.00000000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:55|0.752345|43274074|85.17000000|17.17900000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:56|0.094408|43274075|85.17000000|0.00100000|2
1645570202|2022-02-22 22:50:02|2022-02-22 22:49:58|0.011449|43274076|85.17000000|7.85100000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:01|0.093393|43274077|85.19000000|0.56000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:02|0.010325|43274078|85.19000000|1.00000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:10|0.548166|43274079|85.16000000|0.02800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:10|0.548166|43274080|85.16000000|0.97800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:11|0.792411|43274081|85.18000000|0.01200000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:13|0.454693|43274082|85.16000000|0.33600000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:14|0.609201|43274083|85.17000000|0.32100000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:16|0.120152|43274084|85.16000000|2.34800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:16|0.120152|43274085|85.16000000|2.34700000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:22|0.080193|43274086|85.15000000|0.00600000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:31|0.452838|43274087|85.17000000|3.00000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:35|0.168311|43274088|85.16000000|0.92800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:35|0.168311|43274089|85.16000000|3.32000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:36|0.024695|43274090|85.17000000|10.28000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:36|0.024695|43274091|85.19000000|2.72000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:36|0.465188|43274092|85.18000000|0.66700000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:39|0.004017|43274093|85.16000000|0.13200000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:40|0.074896|43274094|85.19000000|1.16900000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:42|0.714431|43274095|85.19000000|0.17500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274096|85.18000000|0.63400000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274097|85.18000000|8.63200000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274098|85.17000000|1.50000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274099|85.17000000|0.55800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274100|85.17000000|6.85400000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274101|85.17000000|0.05600000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.137055|43274102|85.17000000|8.76600000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.757556|43274103|85.18000000|2.45200000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.757556|43274104|85.18000000|0.81800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.757556|43274105|85.17000000|6.89200000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.757556|43274106|85.17000000|10.00000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:46|0.757556|43274107|85.17000000|14.52900000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.401066|43274108|85.18000000|7.27600000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.401066|43274109|85.19000000|1.51600000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.401066|43274110|85.20000000|6.59800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:48|0.605762|43274111|85.20000000|0.11600000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:55|0.059274|43274112|85.20000000|0.05800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:56|0.328934|43274113|85.20000000|0.21400000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:59|0.435249|43274114|85.19000000|0.02700000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:50:59|0.549236|43274115|85.20000000|1.75800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:00|0.724365|43274116|85.21000000|0.58300000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:02|0.415118|43274117|85.18000000|8.00000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:03|0.32711|43274118|85.18000000|0.21600000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:04|0.003998|43274119|85.15000000|0.00600000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:04|0.789292|43274120|85.17000000|0.27500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:07|0.781519|43274121|85.17000000|1.15100000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:11|0.122548|43274122|85.15000000|0.58800000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:11|0.122548|43274123|85.15000000|16.97600000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:18|0.745234|43274124|85.16000000|4.00000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:19|0.958013|43274125|85.16000000|0.08500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:22|0.902038|43274126|85.16000000|0.05800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:23|0.000476|43274127|85.16000000|0.10500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:24|0.872156|43274128|85.16000000|0.02900000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:25|0.11456|43274129|85.16000000|0.21600000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:27|0.214806|43274130|85.16000000|3.91200000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:27|0.68448|43274131|85.16000000|0.27500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:31|0.713845|43274132|85.16000000|0.19000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:38|0.690268|43274133|85.16000000|0.14200000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:43|0.349654|43274134|85.16000000|1.25800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:43|0.349654|43274135|85.16000000|1.66300000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:44|0.088057|43274136|85.16000000|0.10500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:45|0.76473|43274137|85.16000000|0.13700000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.167128|43274138|85.15000000|0.13200000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.167128|43274139|85.15000000|0.09000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.167128|43274140|85.15000000|0.48300000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.65156|43274141|85.16000000|8.00000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.693247|43274142|85.16000000|15.62800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.693528|43274143|85.16000000|74.54100000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.712351|43274144|85.16000000|2.00000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.712397|43274145|85.16000000|3.64100000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.712416|43274146|85.16000000|39.78500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.712416|43274147|85.16000000|11.72800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.723839|43274148|85.16000000|16.81800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.72399|43274149|85.16000000|2.72900000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.735994|43274150|85.16000000|2.34700000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.747329|43274151|85.16000000|45.00800000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.757807|43274152|85.17000000|41.87500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:49|0.928064|43274153|85.17000000|193.59500000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:51|0.165323|43274154|85.19000000|0.20900000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:51|0.510364|43274155|85.19000000|1.10000000|2
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:56|0.86815|43274156|85.21000000|2.79000000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:56|0.86815|43274157|85.22000000|3.95700000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:56|0.86815|43274158|85.22000000|4.76600000|0
1645570322|2022-02-22 22:52:02|2022-02-22 22:51:57|0.529684|43274159|85.22000000|0.06100000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:02|0.845524|43274160|85.23000000|0.46900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:02|0.845524|43274161|85.23000000|0.65500000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:05|0.119432|43274162|85.23000000|0.17100000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:09|0.052546|43274163|85.22000000|0.02700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:09|0.492443|43274164|85.23000000|0.26300000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:12|0.162654|43274165|85.23000000|5.89900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:12|0.162654|43274166|85.24000000|5.60600000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:12|0.436112|43274167|85.23000000|7.27600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:12|0.436112|43274168|85.22000000|2.72400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:16|0.628813|43274169|85.22000000|8.27000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:18|0.404056|43274170|85.23000000|17.58800000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:20|0.756085|43274171|85.23000000|3.03500000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:22|0.86852|43274172|85.23000000|2.87600000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.317786|43274173|85.23000000|0.27400000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274174|85.22000000|3.04400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274175|85.22000000|0.01800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274176|85.22000000|0.05300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274177|85.22000000|0.05200000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274178|85.22000000|0.15700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274179|85.22000000|0.22800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274180|85.21000000|9.95800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.698449|43274181|85.20000000|4.07800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.816098|43274182|85.21000000|0.05900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:23|0.893019|43274183|85.20000000|5.92200000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:24|0.816636|43274184|85.19000000|0.01400000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:26|0.128226|43274185|85.18000000|0.03200000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:26|0.128226|43274186|85.17000000|0.34300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:26|0.88401|43274187|85.18000000|2.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.024836|43274188|85.16000000|1.12100000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.363363|43274189|85.15000000|30.46000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:28|0.363363|43274190|85.15000000|19.54000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.246435|43274191|85.15000000|8.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.269915|43274192|85.13000000|13.71500000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.269915|43274193|85.13000000|3.40200000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.269915|43274194|85.13000000|2.88300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.282356|43274195|85.13000000|12.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.285157|43274196|85.12000000|8.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.301175|43274197|85.12000000|2.14400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.301175|43274198|85.12000000|6.80400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:29|0.301175|43274199|85.12000000|0.00900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.796823|43274200|85.10000000|1.58900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:31|0.796823|43274201|85.08000000|1.92700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:32|0.919011|43274202|85.07000000|0.01600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:33|0.142173|43274203|85.07000000|26.25700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:33|0.142173|43274204|85.07000000|18.00700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:33|0.142173|43274205|85.07000000|56.65200000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:37|0.659432|43274206|85.06000000|0.10500000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:37|0.936462|43274207|85.06000000|0.41200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.047201|43274208|85.05000000|2.41600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.11258|43274209|85.05000000|0.94300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.217393|43274210|85.05000000|2.32000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.315965|43274211|85.05000000|2.26800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.685466|43274212|85.06000000|0.02400000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.689561|43274213|85.05000000|2.28000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.757798|43274214|85.05000000|6.66600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:38|0.757798|43274215|85.05000000|8.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:39|0.18245|43274216|85.04000000|1.83900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:39|0.694127|43274217|85.03000000|7.99900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:39|0.843647|43274218|85.03000000|0.00100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:39|0.843647|43274219|85.02000000|33.71900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:42|0.421906|43274220|85.02000000|1.34800000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:43|0.426675|43274221|85.02000000|0.10500000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:48|0.600248|43274222|85.02000000|1.13200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:49|0.812221|43274223|85.02000000|1.00800000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:52|0.085801|43274224|85.01000000|1.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:59|0.08529|43274225|85.03000000|7.99900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:59|0.08556|43274226|85.03000000|0.00100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:52:59|0.604056|43274227|85.03000000|1.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:00|0.776815|43274228|85.02000000|0.84200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:01|0.263294|43274229|85.02000000|1.12400000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:03|0.307285|43274230|85.01000000|0.17600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.099914|43274231|85.00000000|7.80000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.099914|43274232|85.00000000|96.49100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.100541|43274233|85.00000000|28.18100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.143714|43274234|85.00000000|8.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:05|0.875095|43274235|85.01000000|11.53000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:07|0.164272|43274236|85.00000000|18.22900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:07|0.164272|43274237|85.00000000|0.05800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:07|0.164272|43274238|85.00000000|13.50800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:07|0.351273|43274239|85.00000000|104.49100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:11|0.045845|43274240|85.00000000|0.00100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:11|0.045845|43274241|84.99000000|0.04300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:12|0.877363|43274242|84.99000000|0.27100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:13|0.522632|43274243|84.99000000|16.29400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:13|0.522632|43274244|84.98000000|13.70600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:16|0.694721|43274245|84.98000000|0.29200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:17|0.568154|43274246|84.97000000|1.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:17|0.568154|43274247|84.96000000|3.42500000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:19|0.616315|43274248|84.98000000|0.10700000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:20|0.296388|43274249|84.96000000|1.41100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:23|0.590767|43274250|84.97000000|0.70000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:24|0.850797|43274251|84.98000000|0.29200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:26|0.25356|43274252|84.97000000|0.05800000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:27|0.671586|43274253|84.98000000|0.08100000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.529581|43274254|84.98000000|7.62700000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.529581|43274255|84.98000000|4.28200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.529581|43274256|84.98000000|3.95000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.529581|43274257|84.98000000|0.47000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:30|0.529581|43274258|84.99000000|7.07600000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:33|0.952607|43274259|84.98000000|1.01900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:38|0.261979|43274260|84.98000000|5.16900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:40|0.793448|43274261|84.97000000|1.02500000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:43|0.405489|43274262|84.98000000|1.93700000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.765104|43274263|84.96000000|11.74700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274264|84.96000000|0.42100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274265|84.95000000|0.58800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274266|84.95000000|0.63900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274267|84.95000000|48.82800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274268|84.94000000|29.42000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274269|84.93000000|72.14500000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274270|84.93000000|16.51100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274271|84.93000000|29.86100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274272|84.93000000|10.00000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274273|84.93000000|48.82800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274274|84.93000000|9.75400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274275|84.92000000|54.38800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274276|84.92000000|42.33400000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274277|84.92000000|88.24900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274278|84.91000000|37.99600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274279|84.91000000|4.89700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274280|84.91000000|43.79900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274281|84.91000000|39.92300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274282|84.91000000|53.93300000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274283|84.91000000|11.13800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274284|84.91000000|6.60000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274285|84.91000000|9.98700000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274286|84.91000000|3.30000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274287|84.91000000|48.82800000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274288|84.90000000|0.58600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274289|84.90000000|42.59900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274290|84.90000000|20.62500000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274291|84.90000000|38.96200000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274292|84.90000000|41.29000000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.839034|43274293|84.90000000|27.72100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.857952|43274294|84.90000000|294.20600000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.86628|43274295|84.90000000|19.32800000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.866328|43274296|84.90000000|59.38700000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.870538|43274297|84.90000000|2.74000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.874303|43274298|84.90000000|20.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.878568|43274299|84.90000000|65.85500000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.886766|43274300|84.90000000|3.49200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.886828|43274301|84.90000000|7.95200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.975393|43274302|84.90000000|8.00000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:44|0.988422|43274303|84.90000000|12.67000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.028345|43274304|84.90000000|0.41000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.037176|43274305|84.90000000|0.52000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.049202|43274306|84.90000000|0.46900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.061616|43274307|84.90000000|0.53200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.065619|43274308|84.90000000|267.18200000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.065619|43274309|84.91000000|12.67000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.065619|43274310|84.92000000|0.47000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.065619|43274311|84.92000000|3.47900000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.065619|43274312|84.93000000|10.42000000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:45|0.129344|43274313|84.93000000|0.51600000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:51|0.78565|43274314|84.94000000|0.38100000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:52|0.651685|43274315|84.95000000|1.25300000|0
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:57|0.385911|43274316|84.94000000|7.61900000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:53:57|0.385911|43274317|84.94000000|0.00500000|2
1645570441|2022-02-22 22:54:01|2022-02-22 22:54:01|0.20062|43274318|84.94000000|5.91500000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:09|0.269375|43274319|84.94000000|2.34900000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:09|0.940993|43274320|84.94000000|5.65100000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:09|0.940993|43274321|84.94000000|8.20000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:09|0.940993|43274322|84.94000000|6.14900000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:10|0.103804|43274323|84.94000000|1.36000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:15|0.91895|43274324|84.94000000|6.06800000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:15|0.91895|43274325|84.94000000|3.93200000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:17|0.570967|43274326|84.95000000|1.43000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:17|0.570967|43274327|84.95000000|0.87800000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:18|0.256794|43274328|84.95000000|0.53700000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:20|0.396759|43274329|84.95000000|0.23000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:23|0.707048|43274330|84.95000000|5.63000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:26|0.565418|43274331|84.96000000|8.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:30|0.214888|43274332|84.96000000|0.17500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274333|84.95000000|8.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274334|84.94000000|0.11800000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274335|84.94000000|0.14400000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274336|84.94000000|0.02600000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274337|84.94000000|0.11600000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274338|84.94000000|0.12700000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274339|84.94000000|0.31700000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274340|84.94000000|1.07300000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274341|84.94000000|5.69100000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:34|0.016247|43274342|84.93000000|6.84400000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:35|0.109657|43274343|84.96000000|0.37500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:39|0.1243|43274344|84.96000000|3.12500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:39|0.606272|43274345|84.98000000|0.27500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:42|0.42776|43274346|84.99000000|0.90000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:45|0.304311|43274347|85.01000000|1.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:45|0.520352|43274348|85.01000000|3.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:46|0.070177|43274349|85.00000000|0.01200000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:46|0.070177|43274350|85.00000000|1.98900000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:46|0.811795|43274351|85.01000000|0.55700000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:54|0.129916|43274352|85.01000000|11.26200000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:56|0.740728|43274353|85.01000000|0.10600000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:56|0.812383|43274354|85.01000000|1.16100000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:58|0.301853|43274355|85.01000000|0.27500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:54:58|0.849275|43274356|85.01000000|3.00000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:00|0.300534|43274357|85.00000000|4.54300000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:10|0.282589|43274358|85.00000000|5.25600000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:10|0.432766|43274359|84.98000000|2.84800000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:16|0.143466|43274360|85.00000000|0.27500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:19|0.983645|43274361|85.00000000|1.13500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:21|0.456058|43274362|85.00000000|1.85700000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:21|0.456058|43274363|85.00000000|0.46800000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:21|0.456058|43274364|85.00000000|0.44500000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:21|0.51135|43274365|85.00000000|1.05800000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:21|0.51135|43274366|85.00000000|0.06600000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:25|0.338232|43274367|85.01000000|2.80900000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274368|85.00000000|7.76300000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274369|85.00000000|0.47000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274370|85.00000000|2.78400000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274371|85.01000000|0.50600000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274372|85.01000000|9.13000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274373|85.01000000|1.97000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274374|85.01000000|1.76000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274375|85.01000000|0.42200000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:27|0.31422|43274376|85.01000000|4.02700000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:28|0.909021|43274377|84.98000000|1.22100000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:28|0.909021|43274378|84.97000000|0.26800000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:28|0.909021|43274379|84.97000000|8.00000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:28|0.909021|43274380|84.96000000|8.98300000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:31|0.034734|43274381|84.97000000|0.14900000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:32|0.32712|43274382|84.99000000|0.32800000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:33|0.435194|43274383|84.97000000|5.39500000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:39|0.253296|43274384|84.99000000|0.50000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:44|0.233128|43274385|84.98000000|1.10400000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:44|0.233128|43274386|84.97000000|7.40000000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:49|0.151467|43274387|85.00000000|1.62700000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:52|0.456339|43274388|84.98000000|0.53700000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:52|0.456339|43274389|84.98000000|4.46300000|2
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:54|0.971933|43274390|85.00000000|2.12200000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:54|0.971933|43274391|85.00000000|0.99000000|0
1645570561|2022-02-22 22:56:01|2022-02-22 22:55:54|0.971933|43274392|85.01000000|21.10700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:04|0.563217|43274393|84.99000000|1.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:04|0.781189|43274394|84.99000000|0.34600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:06|0.471393|43274395|85.00000000|1.56000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:06|0.471393|43274396|85.01000000|0.69100000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:07|0.093955|43274397|85.02000000|1.13600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:09|0.941092|43274398|85.01000000|10.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:09|0.941092|43274399|85.00000000|4.17600000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:11|0.725405|43274400|84.97000000|1.29400000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:15|0.612351|43274401|85.00000000|0.01200000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:17|0.34548|43274402|85.00000000|1.70000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:19|0.131748|43274403|85.01000000|5.67200000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:19|0.131748|43274404|85.01000000|3.69100000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.153266|43274405|85.00000000|0.14600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.265881|43274406|84.98000000|9.44700000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.311474|43274407|84.97000000|23.70600000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.311474|43274408|84.97000000|0.52300000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:25|0.667035|43274409|84.96000000|5.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:27|0.312959|43274410|84.96000000|0.27500000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:31|0.375196|43274411|84.93000000|1.17400000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:31|0.627383|43274412|84.94000000|0.36100000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:32|0.270533|43274413|84.94000000|5.76700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:34|0.412402|43274414|84.92000000|0.11700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:35|0.629715|43274415|84.89000000|17.87300000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:36|0.582041|43274416|84.87000000|7.99900000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:36|0.768469|43274417|84.88000000|0.01200000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:38|0.817788|43274418|84.86000000|0.37300000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:39|0.482559|43274419|84.85000000|17.82600000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:39|0.482586|43274420|84.85000000|0.00100000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:40|0.188077|43274421|84.84000000|0.10600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:42|0.996244|43274422|84.84000000|0.11700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:45|0.846044|43274423|84.82000000|8.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:45|0.846044|43274424|84.82000000|1.73200000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:45|0.846044|43274425|84.81000000|4.25000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:45|0.881372|43274426|84.80000000|0.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:45|0.881372|43274427|84.80000000|16.97800000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:47|0.261379|43274428|84.80000000|0.27500000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.264498|43274429|84.80000000|7.72400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.264498|43274430|84.80000000|1.89900000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.264498|43274431|84.80000000|88.87000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.268045|43274432|84.81000000|4.10500000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.268045|43274433|84.81000000|1.77800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.27281|43274434|84.83000000|2.91300000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.281145|43274435|84.83000000|4.26700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.281145|43274436|84.84000000|55.79800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.285141|43274437|84.84000000|69.87700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.293168|43274438|84.83000000|24.92900000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.293681|43274439|84.83000000|3.04800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.296816|43274440|84.83000000|5.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305396|43274441|84.84000000|26.20800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305488|43274442|84.84000000|26.92000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305488|43274443|84.84000000|29.70000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305488|43274444|84.84000000|5.82700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305488|43274445|84.84000000|23.09900000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305488|43274446|84.84000000|2.88400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.305488|43274447|84.84000000|3.93900000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.309448|43274448|84.84000000|19.16000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.309448|43274449|84.85000000|2.02800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.313144|43274450|84.85000000|48.58400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.332947|43274451|84.85000000|62.80300000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.38465|43274452|84.85000000|2.38800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.388175|43274453|84.85000000|2.37600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.554774|43274454|84.85000000|66.44100000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:50|0.935739|43274455|84.90000000|3.98500000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:58|0.322975|43274456|84.86000000|4.23100000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:56:58|0.322975|43274457|84.86000000|5.76900000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:01|0.147803|43274458|84.92000000|169.65000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:01|0.147803|43274459|84.92000000|23.77200000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:04|0.124272|43274460|84.94000000|5.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.583158|43274461|84.95000000|8.13200000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.583158|43274462|84.95000000|3.64900000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:05|0.982117|43274463|84.93000000|3.27800000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.087599|43274464|84.95000000|0.02300000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:11|0.623584|43274465|84.93000000|4.25100000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:12|0.77677|43274466|84.95000000|0.04700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.760938|43274467|84.95000000|1.73500000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:19|0.760938|43274468|84.96000000|5.21400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:20|0.21663|43274469|84.94000000|6.42000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:20|0.21663|43274470|84.93000000|10.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:20|0.21663|43274471|84.93000000|1.23800000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:21|0.121095|43274472|84.96000000|0.27600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:25|0.667574|43274473|84.95000000|9.41600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:25|0.667574|43274474|84.96000000|15.09700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:26|0.240168|43274475|84.96000000|3.73800000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:26|0.78221|43274476|84.99000000|2.52400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:27|0.643821|43274477|84.99000000|0.09700000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:27|0.660017|43274478|84.98000000|0.57000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:29|0.251803|43274479|84.99000000|8.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:29|0.267039|43274480|84.99000000|13.90000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.305132|43274481|85.01000000|8.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.344023|43274482|85.01000000|2.65600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.52442|43274483|85.01000000|8.00000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.971823|43274484|85.01000000|5.85900000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:32|0.971823|43274485|85.02000000|2.14100000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:33|0.023553|43274486|85.02000000|0.16600000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:33|0.304544|43274487|85.03000000|0.58600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:34|0.774708|43274488|85.03000000|21.46400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:35|0.761293|43274489|85.03000000|0.12500000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:37|0.236379|43274490|85.03000000|2.44000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.450158|43274491|85.02000000|1.50000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:38|0.450158|43274492|85.02000000|0.76500000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:39|0.259674|43274493|85.02000000|5.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:40|0.622078|43274494|85.02000000|1.06500000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:42|0.008689|43274495|85.03000000|1.27200000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:42|0.339216|43274496|85.03000000|2.30000000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:43|0.945878|43274497|85.03000000|5.85600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:50|0.749898|43274498|85.03000000|0.63100000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:58|0.064482|43274499|85.01000000|0.56400000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:58|0.280017|43274500|85.02000000|0.49600000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:57:58|0.799496|43274501|85.02000000|0.02400000|0
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.176348|43274502|85.01000000|28.83500000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.315772|43274503|85.00000000|20.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.323486|43274504|85.00000000|22.81600000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.323486|43274505|85.00000000|10.00000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.524011|43274506|84.99000000|3.45800000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.547188|43274507|84.99000000|3.74800000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.606059|43274508|84.99000000|3.49000000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.728456|43274509|84.99000000|3.08200000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.743672|43274510|84.99000000|3.40400000|2
1645570681|2022-02-22 22:58:01|2022-02-22 22:58:00|0.75901|43274511|84.99000000|0.85900000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:03|0.04939|43274512|84.98000000|0.32800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:08|0.813291|43274513|84.99000000|1.00000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:10|0.11069|43274514|84.99000000|2.30500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:11|0.324357|43274515|84.99000000|1.17200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:12|0.068807|43274516|84.99000000|1.11200000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:13|0.41182|43274517|84.99000000|0.01200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:14|0.592731|43274518|84.99000000|1.00000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:24|0.737862|43274519|84.98000000|8.00000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:27|0.580991|43274520|84.98000000|1.20000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:29|0.316362|43274521|85.01000000|0.49400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:30|0.516064|43274522|85.01000000|1.00800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:30|0.516064|43274523|85.01000000|0.50100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:34|0.321952|43274524|85.00000000|1.00000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:34|0.443799|43274525|85.00000000|2.00000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:38|0.728957|43274526|84.99000000|8.00000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:39|0.400637|43274527|84.99000000|0.03500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:40|0.175005|43274528|85.00000000|2.51000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:40|0.883054|43274529|85.01000000|0.31800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:40|0.883054|43274530|85.01000000|0.03600000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:40|0.883054|43274531|85.01000000|2.53000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:43|0.95156|43274532|85.00000000|0.15600000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:45|0.771245|43274533|85.00000000|0.25700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:58:55|0.953706|43274534|84.98000000|0.02300000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:01|0.10893|43274535|85.01000000|0.02300000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:01|0.10893|43274536|85.01000000|0.09400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:01|0.10893|43274537|85.01000000|0.41700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:01|0.10893|43274538|85.01000000|0.06300000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:01|0.10893|43274539|85.01000000|0.02200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:01|0.10893|43274540|85.01000000|0.43100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:02|0.451328|43274541|85.01000000|0.21700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:02|0.653897|43274542|85.01000000|3.08000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:02|0.653897|43274543|85.01000000|9.72000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:02|0.653897|43274544|85.02000000|9.72300000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:02|0.653897|43274545|85.02000000|18.44000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:02|0.700385|43274546|85.02000000|23.48800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:03|0.409753|43274547|85.01000000|8.00000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:03|0.409753|43274548|85.01000000|5.10300000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:06|0.641825|43274549|85.02000000|1.01800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:06|0.641825|43274550|85.02000000|6.60000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:08|0.548717|43274551|85.03000000|0.27500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:12|0.651578|43274552|85.02000000|0.35300000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:14|0.35069|43274553|85.02000000|0.39200000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:15|0.272081|43274554|85.03000000|10.49000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:16|0.065703|43274555|85.03000000|0.21700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:16|0.884879|43274556|85.03000000|0.57100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:17|0.333668|43274557|85.02000000|2.23000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:17|0.333668|43274558|85.02000000|0.15900000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:21|0.407157|43274559|85.03000000|1.20200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:21|0.451495|43274560|85.03000000|10.58700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:21|0.521339|43274561|85.03000000|37.00900000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:21|0.533159|43274562|85.03000000|11.72500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:21|0.540876|43274563|85.03000000|2.35100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:21|0.924227|43274564|85.03000000|4.11800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:23|0.422197|43274565|85.02000000|1.34100000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:23|0.422197|43274566|85.02000000|2.35200000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:23|0.422197|43274567|85.02000000|2.35200000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:23|0.422197|43274568|85.02000000|5.72700000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:23|0.624927|43274569|85.03000000|3.20000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:24|0.391697|43274570|85.02000000|0.17600000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:24|0.391697|43274571|85.02000000|1.82400000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:25|0.933043|43274572|85.02000000|0.52800000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:25|0.933043|43274573|85.02000000|2.35200000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:25|0.933043|43274574|85.02000000|6.25900000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:28|0.67618|43274575|85.02000000|7.47000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:28|0.67618|43274576|85.02000000|2.53000000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:32|0.08108|43274577|85.03000000|0.56200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:32|0.652093|43274578|85.03000000|1.01800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:33|0.389553|43274579|85.03000000|1.25100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:33|0.389553|43274580|85.03000000|24.50900000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:33|0.389553|43274581|85.05000000|48.79800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:33|0.389553|43274582|85.06000000|29.21400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:35|0.240612|43274583|85.06000000|0.47000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:35|0.240612|43274584|85.07000000|0.54800000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:35|0.381968|43274585|85.07000000|0.56200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:35|0.758982|43274586|85.08000000|0.10500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:36|0.523133|43274587|85.08000000|5.80000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:37|0.609692|43274588|85.07000000|0.39400000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:38|0.12614|43274589|85.09000000|0.10500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:38|0.251774|43274590|85.09000000|0.56200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:39|0.004985|43274591|85.08000000|7.16400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:39|0.348024|43274592|85.08000000|0.83600000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:39|0.543143|43274593|85.09000000|0.90000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:41|0.124749|43274594|85.09000000|2.30500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:41|0.580631|43274595|85.09000000|0.21700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:42|0.151125|43274596|85.09000000|0.10400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:43|0.288756|43274597|85.09000000|0.56200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:47|0.60765|43274598|85.09000000|0.99200000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:47|0.895091|43274599|85.09000000|4.03500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:48|0.609597|43274600|85.09000000|0.10500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:51|0.317|43274601|85.09000000|2.01100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:53|0.370376|43274602|85.09000000|0.02300000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.546852|43274603|85.09000000|8.00000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.649768|43274604|85.09000000|12.00000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.673473|43274605|85.09000000|1.12400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:57|0.74967|43274606|85.09000000|0.04700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.015232|43274607|85.09000000|14.04700000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.027189|43274608|85.09000000|17.56000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.226952|43274609|85.08000000|2.34800000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.226952|43274610|85.08000000|2.34800000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.226952|43274611|85.08000000|2.34800000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.226952|43274612|85.08000000|2.34800000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.226952|43274613|85.08000000|14.13900000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.250119|43274614|85.08000000|1.88100000|2
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.351214|43274615|85.09000000|1.73500000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:58|0.351214|43274616|85.09000000|3.91900000|0
1645570803|2022-02-22 23:00:03|2022-02-22 22:59:59|0.184308|43274617|85.08000000|1.36500000|2
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:01|0.823157|43274618|85.09000000|0.00100000|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:01|0.823157|43274619|85.11000000|0.56000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:02|0.514073|43274620|85.11000000|1.12400000|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:02|0.605677|43274621|85.11000000|2.10000000|0
1645570803|2022-02-22 23:00:03|2022-02-22 23:00:02|0.804554|43274622|85.10000000|1.00900000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.396187|43274623|85.10000000|0.97300000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.737167|43274624|85.13000000|2.65000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:03|0.940436|43274625|85.13000000|0.10500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:04|0.088438|43274626|85.13000000|0.09400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:05|0.314541|43274627|85.18000000|4.20000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.470383|43274628|85.19000000|2.56000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.714078|43274629|85.19000000|8.39600000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:06|0.718427|43274630|85.19000000|2.40800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:07|0.536127|43274631|85.19000000|0.58800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:12|0.760744|43274632|85.22000000|2.33900000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:12|0.877751|43274633|85.23000000|0.16900000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:14|0.038122|43274634|85.22000000|6.04200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:16|0.805285|43274635|85.22000000|5.90200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:16|0.805285|43274636|85.21000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:16|0.805285|43274637|85.20000000|2.86000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.415483|43274638|85.22000000|0.11800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.41574|43274639|85.21000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.41574|43274640|85.20000000|0.11800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:17|0.461939|43274641|85.20000000|14.80300000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:18|0.132228|43274642|85.21000000|0.46900000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:18|0.132228|43274643|85.21000000|0.90400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:19|0.95803|43274644|85.23000000|1.12200000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:22|0.926881|43274645|85.23000000|2.33500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:23|0.247511|43274646|85.24000000|8.98800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:23|0.278073|43274647|85.23000000|4.39000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:23|0.308542|43274648|85.23000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:23|0.434617|43274649|85.23000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:24|0.017436|43274650|85.23000000|0.32700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:25|0.504031|43274651|85.24000000|0.10500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274652|85.23000000|0.00800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274653|85.22000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274654|85.22000000|4.98700000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274655|85.21000000|2.34400000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274656|85.21000000|29.32300000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274657|85.20000000|8.79700000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274658|85.20000000|17.36500000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274659|85.20000000|37.56200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274660|85.20000000|12.69900000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:26|0.777808|43274661|85.20000000|18.91500000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:27|0.321162|43274662|85.22000000|1.00000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:29|0.682331|43274663|85.22000000|0.58700000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:33|0.270497|43274664|85.24000000|0.38500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:34|0.403222|43274665|85.24000000|1.20000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:34|0.490507|43274666|85.24000000|0.11700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:38|0.245707|43274667|85.25000000|0.27400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:40|0.589791|43274668|85.23000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:40|0.589791|43274669|85.23000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:40|0.589791|43274670|85.23000000|0.07500000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:40|0.72083|43274671|85.25000000|0.10500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.306587|43274672|85.24000000|1.23500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.362413|43274673|85.24000000|2.54000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.747858|43274674|85.24000000|8.20900000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:42|0.747858|43274675|85.25000000|0.99200000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:43|0.33139|43274676|85.23000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:43|0.33139|43274677|85.23000000|1.57300000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:43|0.33139|43274678|85.23000000|0.14700000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:45|0.773288|43274679|85.21000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:45|0.773288|43274680|85.21000000|2.34800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:45|0.773288|43274681|85.21000000|2.34800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:45|0.773288|43274682|85.21000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:46|0.125397|43274683|85.20000000|17.98600000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:46|0.125397|43274684|85.20000000|33.55600000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:46|0.125397|43274685|85.20000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.290827|43274686|85.21000000|3.87300000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.290827|43274687|85.21000000|1.12700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.568337|43274688|85.19000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.584684|43274689|85.18000000|4.35700000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.66302|43274690|85.17000000|3.04500000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.66302|43274691|85.16000000|1.90000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.66302|43274692|85.16000000|6.63500000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.66302|43274693|85.16000000|19.88000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.683667|43274694|85.15000000|17.82400000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.683667|43274695|85.15000000|13.63600000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.709623|43274696|85.15000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.722411|43274697|85.15000000|4.60200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:54|0.722486|43274698|85.15000000|12.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:55|0.067208|43274699|85.14000000|17.04800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:55|0.43499|43274700|85.14000000|0.95400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:55|0.791193|43274701|85.13000000|2.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:00:57|0.2842|43274702|85.13000000|7.99900000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:02|0.953496|43274703|85.13000000|0.02300000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:04|0.355867|43274704|85.12000000|0.95000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:04|0.530627|43274705|85.13000000|2.16700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:04|0.530627|43274706|85.13000000|0.77800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:04|0.5472|43274707|85.13000000|0.21600000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:07|0.20974|43274708|85.13000000|0.10500000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.047898|43274709|85.12000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.940376|43274710|85.11000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.940376|43274711|85.11000000|0.42000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.963246|43274712|85.10000000|8.97800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.963246|43274713|85.10000000|17.20400000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.963246|43274714|85.10000000|29.36300000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:08|0.963246|43274715|85.10000000|6.51800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:09|0.000633|43274716|85.10000000|99.48100000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:09|0.743211|43274717|85.10000000|12.44800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:09|0.743211|43274718|85.10000000|0.29400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:09|0.743211|43274719|85.11000000|2.53300000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.534426|43274720|85.10000000|0.30000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.858355|43274721|85.08000000|7.05300000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:11|0.919107|43274722|85.08000000|10.99400000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:14|0.611436|43274723|85.07000000|1.13300000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:17|0.373683|43274724|85.07000000|5.75800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:19|0.445014|43274725|85.07000000|0.03400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:21|0.977777|43274726|85.08000000|0.18400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:22|0.097092|43274727|85.08000000|0.28600000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:22|0.097092|43274728|85.09000000|2.94100000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:22|0.421424|43274729|85.09000000|0.04700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:24|0.285882|43274730|85.09000000|0.04700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:24|0.465271|43274731|85.07000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:25|0.012085|43274732|85.05000000|7.27600000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:31|0.593981|43274733|85.05000000|1.50000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:31|0.987061|43274734|85.03000000|0.38000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.705242|43274735|85.03000000|8.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.705242|43274736|85.03000000|0.37800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.705242|43274737|85.03000000|4.93200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.709376|43274738|85.03000000|7.83600000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.713124|43274739|85.03000000|12.70100000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.764671|43274740|85.02000000|0.82200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.764671|43274741|85.02000000|7.17800000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.797671|43274742|85.02000000|42.82200000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:36|0.797671|43274743|85.02000000|10.00000000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:37|0.539334|43274744|85.00000000|222.60100000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:37|0.543131|43274745|85.00000000|145.95500000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:39|0.54833|43274746|85.01000000|0.93900000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:40|0.815898|43274747|85.01000000|0.10900000|2
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:43|0.581124|43274748|85.02000000|0.87800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:47|0.515793|43274749|85.02000000|0.02800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.382276|43274750|85.02000000|0.08700000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.846409|43274751|85.02000000|13.39800000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:49|0.846409|43274752|85.02000000|1.05000000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:52|0.126545|43274753|85.05000000|0.01200000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:01:58|0.579702|43274754|85.05000000|1.13400000|0
1645570921|2022-02-22 23:02:01|2022-02-22 23:02:00|0.856532|43274755|85.04000000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:01|0.776612|43274756|85.02000000|3.21300000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:06|0.666573|43274757|85.04000000|0.11800000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:07|0.511146|43274758|85.05000000|0.38600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:07|0.827566|43274759|85.03000000|13.78900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:08|0.413693|43274760|85.03000000|0.26500000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.134303|43274761|85.04000000|1.80000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.265288|43274762|85.03000000|0.27500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.265288|43274763|85.02000000|0.72500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.490746|43274764|85.02000000|0.30500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:09|0.793532|43274765|85.04000000|1.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:11|0.210363|43274766|85.03000000|7.54000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.010151|43274767|85.02000000|0.01100000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.010151|43274768|85.02000000|4.60400000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:12|0.064572|43274769|85.01000000|2.07700000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:13|0.66127|43274770|85.02000000|3.54600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:13|0.814605|43274771|85.04000000|1.12400000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.032364|43274772|85.04000000|1.95400000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.064976|43274773|85.05000000|1.02000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.064976|43274774|85.05000000|6.98000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.147741|43274775|85.04000000|1.89000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.251887|43274776|85.03000000|4.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.477722|43274777|85.04000000|1.04700000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:14|0.629408|43274778|85.02000000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:15|0.97626|43274779|85.05000000|5.76400000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:17|0.591531|43274780|85.05000000|1.18100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:19|0.221549|43274781|85.04000000|1.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:21|0.017195|43274782|85.05000000|0.05800000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:21|0.05942|43274783|85.03000000|1.48500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:21|0.215146|43274784|85.02000000|1.33000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:22|0.518947|43274785|85.01000000|6.11800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:22|0.518947|43274786|85.01000000|0.84900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.317517|43274787|85.02000000|1.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.58598|43274788|85.00000000|2.76200000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.601517|43274789|85.00000000|16.47700000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.614476|43274790|85.00000000|7.91900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.61874|43274791|85.00000000|5.87400000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.704311|43274792|85.00000000|38.97800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.704797|43274793|85.00000000|25.63800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.712806|43274794|85.00000000|181.84000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.720478|43274795|85.00000000|118.16000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.724352|43274796|85.00000000|20.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.728459|43274797|85.00000000|0.47000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.729514|43274798|85.00000000|68.17800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.732309|43274799|85.00000000|181.84000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.740924|43274800|85.00000000|2.32000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.744357|43274801|85.00000000|2.25600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.760237|43274802|85.00000000|4.37800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.7643|43274803|85.00000000|6.93500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.768875|43274804|85.00000000|15.60100000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.776721|43274805|85.00000000|12.90500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.776742|43274806|85.00000000|25.60600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.776802|43274807|85.00000000|36.73900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.828464|43274808|85.00000000|20.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:23|0.928727|43274809|85.00000000|8.66000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:24|0.165256|43274810|85.00000000|19.57000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:24|0.165405|43274811|85.00000000|162.27000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:27|0.606655|43274812|84.99000000|3.45900000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:28|0.362755|43274813|84.98000000|3.74500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:28|0.366526|43274814|84.98000000|7.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:34|0.188075|43274815|84.97000000|1.21200000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:36|0.502827|43274816|85.00000000|0.04400000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:36|0.502827|43274817|85.00000000|1.50000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:36|0.502827|43274818|85.00000000|1.05000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:38|0.678791|43274819|84.99000000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:38|0.678791|43274820|84.98000000|2.11900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:38|0.678791|43274821|84.98000000|0.58100000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:38|0.678791|43274822|84.98000000|2.25700000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:41|0.775708|43274823|85.00000000|1.13600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:46|0.750835|43274824|85.02000000|1.12500000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:50|0.458111|43274825|85.01000000|5.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:51|0.678155|43274826|85.01000000|1.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.168015|43274827|85.01000000|12.44800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.218039|43274828|85.01000000|6.95300000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.319252|43274829|84.99000000|5.19300000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.321985|43274830|84.99000000|0.14000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:53|0.321985|43274831|84.98000000|5.81500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:02:57|0.775466|43274832|84.99000000|0.66000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.113932|43274833|85.00000000|1.19100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.131282|43274834|85.00000000|1.17600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:00|0.705371|43274835|85.01000000|20.79900000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:01|0.027464|43274836|85.02000000|6.18800000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:01|0.574357|43274837|85.02000000|4.74500000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:01|0.574357|43274838|85.02000000|1.50000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:01|0.574357|43274839|85.02000000|3.85500000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:02|0.614926|43274840|85.02000000|7.09500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:03|0.254422|43274841|85.02000000|1.90600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:06|0.672153|43274842|85.03000000|0.21600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:12|0.721724|43274843|85.03000000|0.20900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:13|0.182058|43274844|85.00000000|1.20000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:13|0.182181|43274845|85.00000000|5.42300000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:13|0.234064|43274846|84.99000000|1.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:13|0.553892|43274847|84.98000000|0.10000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:13|0.720744|43274848|84.97000000|5.75300000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:13|0.720744|43274849|84.97000000|6.62300000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:14|0.280652|43274850|84.99000000|0.05900000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:14|0.401533|43274851|84.98000000|0.05900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:14|0.833579|43274852|85.00000000|0.27500000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:21|0.608868|43274853|85.00000000|0.56200000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:22|0.038345|43274854|85.00000000|0.56200000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.15969|43274855|85.00000000|19.34800000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.15969|43274856|85.00000000|1.50000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.15969|43274857|85.01000000|0.93600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.15969|43274858|85.01000000|23.54900000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.15969|43274859|85.01000000|24.89800000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.228001|43274860|85.00000000|12.44800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:23|0.228001|43274861|85.00000000|8.89600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:31|0.219716|43274862|84.98000000|0.10300000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:31|0.288691|43274863|84.98000000|1.06900000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:33|0.411122|43274864|84.99000000|1.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:34|0.280265|43274865|84.99000000|0.35100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274866|84.98000000|6.42000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274867|84.99000000|8.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274868|84.99000000|1.74100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274869|85.00000000|0.78000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274870|85.00000000|6.39300000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274871|85.00000000|29.42100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274872|85.01000000|2.86100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.225988|43274873|85.01000000|2.02200000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.239481|43274874|85.01000000|0.04600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:36|0.276274|43274875|84.99000000|2.05500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:37|0.770858|43274876|84.98000000|12.44800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:37|0.770858|43274877|84.97000000|8.00000000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:37|0.770858|43274878|84.96000000|7.83600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:37|0.770858|43274879|84.96000000|1.00600000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:39|0.73241|43274880|84.98000000|2.29000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:39|0.73241|43274881|84.99000000|1.03500000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:39|0.73241|43274882|84.99000000|6.55200000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:39|0.73241|43274883|84.99000000|0.12300000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:40|0.928827|43274884|84.97000000|0.00800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:41|0.231052|43274885|84.97000000|7.99200000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:42|0.347464|43274886|84.97000000|0.01200000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:43|0.712317|43274887|84.97000000|0.95700000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:45|0.196184|43274888|84.98000000|0.02100000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:47|0.367208|43274889|84.96000000|4.03500000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:50|0.569001|43274890|84.97000000|0.04600000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:51|0.185955|43274891|84.99000000|12.44800000|2
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:52|0.507218|43274892|84.99000000|8.00000000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:03:52|0.507218|43274893|84.99000000|9.95200000|0
1645571041|2022-02-22 23:04:01|2022-02-22 23:04:00|0.189692|43274894|85.00000000|2.55200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:01|0.813202|43274895|85.00000000|0.27500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.022026|43274896|85.00000000|1.13600000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.713615|43274897|84.99000000|5.24400000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.824474|43274898|85.00000000|16.24200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:07|0.824474|43274899|85.00000000|4.46000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:08|0.282017|43274900|85.03000000|0.11900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:11|0.11391|43274901|85.03000000|7.01300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:16|0.391209|43274902|85.02000000|10.05500000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.978991|43274903|85.03000000|6.48000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.978991|43274904|85.04000000|2.83200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:17|0.978991|43274905|85.04000000|0.68800000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:18|0.440112|43274906|85.02000000|0.99500000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:19|0.019629|43274907|85.04000000|0.38300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:19|0.376039|43274908|85.04000000|0.44500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:20|0.663754|43274909|85.03000000|0.38300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:22|0.662485|43274910|85.02000000|0.14200000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:27|0.146399|43274911|85.01000000|3.92600000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:27|0.583747|43274912|85.01000000|0.01200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:28|0.241026|43274913|85.01000000|1.12300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274914|85.01000000|2.86900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274915|85.01000000|1.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274916|85.01000000|3.54200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274917|85.01000000|1.01800000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274918|85.02000000|3.42600000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274919|85.02000000|3.89800000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274920|85.02000000|29.41500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274921|85.02000000|1.05000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:29|0.983782|43274922|85.02000000|10.93300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:30|0.462051|43274923|85.01000000|0.96300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:30|0.462051|43274924|85.01000000|0.03700000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:31|0.832548|43274925|85.01000000|1.80100000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.209096|43274926|85.00000000|0.12500000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.209096|43274927|84.98000000|2.61700000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.209096|43274928|84.98000000|2.05800000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:36|0.866272|43274929|85.01000000|0.28900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:38|0.248487|43274930|84.99000000|2.24200000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:42|0.556982|43274931|85.01000000|0.09900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:44|0.608158|43274932|84.99000000|1.47800000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:45|0.206881|43274933|85.00000000|0.11100000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:46|0.28881|43274934|85.00000000|0.62100000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:47|0.748252|43274935|85.01000000|0.20400000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:47|0.748252|43274936|85.01000000|0.79600000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:48|0.476334|43274937|85.01000000|0.21700000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:49|0.130869|43274938|85.01000000|2.24200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:49|0.130869|43274939|85.02000000|9.29000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:52|0.608205|43274940|85.02000000|0.27500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.054009|43274941|85.02000000|5.77200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.09245|43274942|85.01000000|1.68900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:58|0.096154|43274943|85.02000000|1.68900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:59|0.442865|43274944|85.02000000|0.69400000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:04:59|0.442865|43274945|85.02000000|9.47600000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:00|0.85637|43274946|85.02000000|100.00900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:03|0.49388|43274947|85.03000000|0.18000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:05|0.282365|43274948|85.02000000|0.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:06|0.652071|43274949|85.02000000|0.04400000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:07|0.118391|43274950|85.02000000|0.21700000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:07|0.94622|43274951|85.02000000|1.82900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:07|0.94622|43274952|85.03000000|0.47700000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:13|0.224785|43274953|85.03000000|0.11500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:14|0.20963|43274954|85.03000000|0.21700000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:14|0.765951|43274955|85.03000000|1.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:17|0.474888|43274956|85.04000000|0.85800000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:18|0.929167|43274957|85.03000000|8.00000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:19|0.255031|43274958|85.01000000|9.84400000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:19|0.255031|43274959|85.01000000|5.99200000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:19|0.417139|43274960|85.00000000|5.97300000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:19|0.776313|43274961|84.99000000|0.10500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:22|0.127106|43274962|85.00000000|0.29200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:24|0.045409|43274963|84.98000000|0.29300000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:24|0.668944|43274964|85.01000000|0.33600000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:28|0.326937|43274965|85.00000000|0.10000000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:28|0.326937|43274966|84.98000000|2.26400000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:31|0.309711|43274967|85.00000000|1.13500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:32|0.232834|43274968|85.00000000|5.76500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:34|0.663188|43274969|85.00000000|0.33800000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:37|0.458992|43274970|85.02000000|0.38600000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:37|0.986514|43274971|85.04000000|1.17000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:42|0.304713|43274972|85.04000000|1.50000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:45|0.968212|43274973|85.05000000|0.63200000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:46|0.465832|43274974|85.06000000|1.06900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.146012|43274975|85.06000000|28.09300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:47|0.238182|43274976|85.07000000|8.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:48|0.778171|43274977|85.12000000|1.15000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:49|0.874807|43274978|85.16000000|12.44800000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.55381|43274979|85.17000000|1.04700000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.55381|43274980|85.17000000|0.48800000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:52|0.55381|43274981|85.17000000|0.73300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.713731|43274982|85.18000000|8.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:53|0.834075|43274983|85.18000000|2.36400000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:54|0.434498|43274984|85.18000000|8.62800000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:54|0.434498|43274985|85.18000000|8.10100000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:56|0.069208|43274986|85.20000000|8.00000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:56|0.07845|43274987|85.20000000|60.45000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:58|0.123726|43274988|85.22000000|0.18100000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:58|0.15918|43274989|85.22000000|18.88000000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:58|0.15918|43274990|85.23000000|50.59300000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.367764|43274991|85.25000000|7.30500000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.367764|43274992|85.25000000|23.48200000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.37988|43274993|85.25000000|39.04900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.404786|43274994|85.25000000|49.79900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.439645|43274995|85.25000000|39.04900000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.597593|43274996|85.26000000|55.71400000|0
1645571161|2022-02-22 23:06:01|2022-02-22 23:05:59|0.802105|43274997|85.27000000|7.44100000|2
1645571161|2022-02-22 23:06:01|2022-02-22 23:06:01|0.469195|43274998|85.27000000|0.15800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:01|0.84665|43274999|85.28000000|0.10500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:04|0.036015|43275000|85.28000000|0.04100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:06|0.248315|43275001|85.27000000|0.93000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:07|0.000586|43275002|85.27000000|0.29200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:09|0.836037|43275003|85.25000000|0.01200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:10|0.225586|43275004|85.24000000|2.02500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275005|85.22000000|4.04300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275006|85.22000000|5.19700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275007|85.22000000|0.81500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275008|85.23000000|9.41600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275009|85.23000000|12.84000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275010|85.23000000|55.71400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275011|85.23000000|48.70000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275012|85.24000000|36.16600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275013|85.24000000|44.14500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275014|85.24000000|29.34700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275015|85.25000000|42.10700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275016|85.25000000|39.83500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275017|85.25000000|58.76500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275018|85.25000000|2.78400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.877006|43275019|85.25000000|14.75600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:13|0.891771|43275020|85.22000000|0.02800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.988556|43275021|85.22000000|0.27200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:14|0.999801|43275022|85.22000000|0.55300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:15|0.71615|43275023|85.22000000|0.54800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:16|0.901435|43275024|85.22000000|5.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.091425|43275025|85.21000000|0.89100000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.094971|43275026|85.21000000|0.65100000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.319959|43275027|85.21000000|1.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.328876|43275028|85.20000000|14.43800000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.697824|43275029|85.18000000|0.28900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:18|0.951033|43275030|85.18000000|0.28300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:23|0.513609|43275031|85.17000000|0.20100000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:25|0.677719|43275032|85.20000000|1.13200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:28|0.070512|43275033|85.21000000|1.04800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.478369|43275034|85.17000000|8.48000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.478369|43275035|85.17000000|33.44500000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.726157|43275036|85.17000000|14.09800000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:29|0.726157|43275037|85.16000000|3.54800000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:30|0.392699|43275038|85.19000000|2.87500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:30|0.392699|43275039|85.20000000|2.96500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:30|0.587123|43275040|85.20000000|0.44400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:31|0.089907|43275041|85.21000000|1.13200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:34|0.181733|43275042|85.19000000|5.99200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:35|0.094587|43275043|85.20000000|1.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:36|0.528357|43275044|85.20000000|0.23900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:40|0.691634|43275045|85.18000000|1.17700000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:41|0.709638|43275046|85.20000000|1.50000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:42|0.120638|43275047|85.20000000|0.44400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:42|0.725615|43275048|85.20000000|0.69100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:43|0.485095|43275049|85.20000000|1.03400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:45|0.370534|43275050|85.19000000|9.84400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:45|0.370534|43275051|85.19000000|1.06600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:45|0.370534|43275052|85.20000000|1.91000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:47|0.550119|43275053|85.18000000|1.12200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:49|0.819171|43275054|85.19000000|4.18800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.304431|43275055|85.18000000|9.84400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:51|0.51039|43275056|85.20000000|5.75400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:52|0.219696|43275057|85.20000000|4.50700000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:52|0.2661|43275058|85.21000000|0.04600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:52|0.481302|43275059|85.19000000|1.05300000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:53|0.891191|43275060|85.21000000|0.10500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:55|0.440653|43275061|85.20000000|11.71300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:55|0.569741|43275062|85.20000000|0.21600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:56|0.535253|43275063|85.20000000|0.48300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:56|0.851522|43275064|85.21000000|7.69000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:56|0.863796|43275065|85.21000000|4.95800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:58|0.429413|43275066|85.23000000|0.57100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:58|0.429413|43275067|85.23000000|0.42900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:06:58|0.549478|43275068|85.24000000|0.14000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:00|0.868238|43275069|85.24000000|1.19900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:00|0.868238|43275070|85.24000000|0.38900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:00|0.914825|43275071|85.24000000|1.16700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:02|0.531119|43275072|85.26000000|0.56100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:02|0.697161|43275073|85.26000000|0.10500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:05|0.531639|43275074|85.24000000|6.42000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:05|0.640984|43275075|85.25000000|0.01100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.443657|43275076|85.25000000|5.26000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.443657|43275077|85.25000000|1.50000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.443657|43275078|85.25000000|4.16900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:07|0.493806|43275079|85.25000000|8.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:11|0.728537|43275080|85.24000000|4.25900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:11|0.728537|43275081|85.24000000|3.83800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:13|0.629651|43275082|85.26000000|0.10500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:13|0.722144|43275083|85.26000000|0.00700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:15|0.050333|43275084|85.23000000|1.33200000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:16|0.335637|43275085|85.24000000|0.06300000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:16|0.61742|43275086|85.26000000|1.51500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:19|0.11611|43275087|85.26000000|2.04700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:20|0.178218|43275088|85.26000000|0.99100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:20|0.657676|43275089|85.25000000|0.58700000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:24|0.128112|43275090|85.26000000|0.38500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:25|0.7689|43275091|85.25000000|8.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.187583|43275092|85.26000000|1.11500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.187583|43275093|85.26000000|0.93400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.729309|43275094|85.26000000|8.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.729309|43275095|85.27000000|1.15200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:26|0.729309|43275096|85.27000000|2.35700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.898914|43275097|85.24000000|13.15100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.902463|43275098|85.24000000|0.00100000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.902463|43275099|85.25000000|3.94600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.902463|43275100|85.26000000|1.13800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.902463|43275101|85.26000000|20.93000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:30|0.933371|43275102|85.26000000|2.33900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.088701|43275103|85.26000000|1.01900000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.389924|43275104|85.23000000|0.74400000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.389924|43275105|85.23000000|3.42000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:33|0.389924|43275106|85.23000000|3.83600000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:34|0.09477|43275107|85.25000000|0.61800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:34|0.09477|43275108|85.25000000|2.25600000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:35|0.544903|43275109|85.21000000|3.58400000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:39|0.59532|43275110|85.22000000|0.50000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:39|0.834039|43275111|85.20000000|14.06600000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:43|0.8111|43275112|85.19000000|0.50400000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:44|0.201748|43275113|85.19000000|0.87300000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:45|0.276027|43275114|85.21000000|0.84400000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:45|0.276027|43275115|85.21000000|0.94800000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:45|0.276027|43275116|85.21000000|1.08300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:47|0.176916|43275117|85.21000000|8.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:48|0.470644|43275118|85.20000000|3.42800000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:48|0.519476|43275119|85.19000000|10.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:49|0.13055|43275120|85.18000000|13.79900000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:49|0.13055|43275121|85.18000000|0.00500000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:49|0.250187|43275122|85.18000000|0.89300000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:49|0.618436|43275123|85.20000000|0.05000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:50|0.381976|43275124|85.18000000|8.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:50|0.737279|43275125|85.18000000|8.00000000|2
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:55|0.176089|43275126|85.22000000|1.01500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:58|0.260169|43275127|85.22000000|0.56000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:58|0.737292|43275128|85.23000000|29.34200000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:58|0.737292|43275129|85.23000000|3.48500000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.685551|43275130|85.24000000|1.07900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.685551|43275131|85.24000000|0.06900000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:07:59|0.877395|43275132|85.25000000|17.40700000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:08:00|0.537707|43275133|85.27000000|15.00000000|0
1645571281|2022-02-22 23:08:01|2022-02-22 23:08:00|0.537707|43275134|85.27000000|17.41500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:05|0.3746|43275135|85.30000000|10.27200000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:06|0.999077|43275136|85.31000000|1.13300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:07|0.200701|43275137|85.31000000|0.74000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:07|0.200701|43275138|85.31000000|0.76400000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:09|0.42392|43275139|85.30000000|1.77700000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:09|0.444361|43275140|85.30000000|4.44600000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:10|0.049436|43275141|85.31000000|0.38700000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:10|0.240558|43275142|85.30000000|1.77700000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:10|0.695496|43275143|85.27000000|1.76100000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:11|0.315422|43275144|85.30000000|0.20300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:11|0.315422|43275145|85.30000000|3.15200000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:11|0.315422|43275146|85.30000000|2.47700000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:12|0.631467|43275147|85.30000000|0.23500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:17|0.312492|43275148|85.31000000|1.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:17|0.738541|43275149|85.32000000|0.50300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:17|0.983791|43275150|85.32000000|0.56000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:21|0.425819|43275151|85.31000000|9.84400000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:21|0.425819|43275152|85.30000000|1.89300000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:25|0.850919|43275153|85.30000000|5.97600000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:25|0.995225|43275154|85.32000000|6.90100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:26|0.24146|43275155|85.30000000|7.31000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:26|0.244873|43275156|85.30000000|0.69000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:26|0.244873|43275157|85.30000000|2.78800000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:32|0.584653|43275158|85.30000000|0.00400000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:33|0.585067|43275159|85.30000000|0.27100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:33|0.640291|43275160|85.30000000|0.01200000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:34|0.75476|43275161|85.30000000|0.15800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:34|0.965362|43275162|85.30000000|1.05500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:36|0.842868|43275163|85.31000000|8.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:37|0.084974|43275164|85.30000000|2.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:38|0.075692|43275165|85.32000000|1.42300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:39|0.459668|43275166|85.30000000|5.86500000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:42|0.941169|43275167|85.31000000|8.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:44|0.166533|43275168|85.32000000|0.10400000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:45|0.53168|43275169|85.32000000|5.83900000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:46|0.935829|43275170|85.31000000|0.26100000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.497097|43275171|85.33000000|17.43800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.497097|43275172|85.33000000|29.31000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.497097|43275173|85.33000000|1.50000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.497097|43275174|85.33000000|0.93000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.516837|43275175|85.34000000|23.00100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.543974|43275176|85.34000000|8.00000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:56|0.947322|43275177|85.35000000|10.52500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:59|0.456817|43275178|85.34000000|15.09000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:08:59|0.681356|43275179|85.34000000|0.29000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:06|0.770784|43275180|85.34000000|1.20800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:06|0.770784|43275181|85.34000000|1.66500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:07|0.889222|43275182|85.34000000|2.30500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:07|0.889222|43275183|85.34000000|0.05300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:09|0.854421|43275184|85.34000000|1.02200000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:09|0.854421|43275185|85.35000000|0.01600000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.106737|43275186|85.34000000|1.22700000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.106737|43275187|85.35000000|0.05200000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.321891|43275188|85.34000000|0.02600000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.969852|43275189|85.34000000|0.57900000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.969852|43275190|85.34000000|0.07300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:11|0.969852|43275191|85.35000000|0.34800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:13|0.078074|43275192|85.33000000|0.30200000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:13|0.078074|43275193|85.32000000|0.79600000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:14|0.1363|43275194|85.34000000|0.57500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:14|0.1363|43275195|85.35000000|0.44100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.26154|43275196|85.35000000|0.30300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.26154|43275197|85.35000000|0.04800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.26154|43275198|85.35000000|0.66400000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:19|0.507221|43275199|85.34000000|0.01100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.062517|43275200|85.34000000|1.54600000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:21|0.081586|43275201|85.31000000|2.14200000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:24|0.381824|43275202|85.34000000|0.60000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:24|0.626341|43275203|85.34000000|0.12300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:25|0.243176|43275204|85.34000000|0.41100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:25|0.243176|43275205|85.34000000|0.16500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:25|0.243176|43275206|85.34000000|0.12000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.304728|43275207|85.35000000|28.64000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.304728|43275208|85.35000000|0.35900000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.304728|43275209|85.35000000|0.38300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.304728|43275210|85.35000000|0.04500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.304728|43275211|85.35000000|1.50000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:26|0.304728|43275212|85.35000000|0.34700000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:31|0.175171|43275213|85.37000000|0.04700000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:33|0.154683|43275214|85.37000000|0.11700000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:33|0.929618|43275215|85.37000000|0.11700000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:35|0.540022|43275216|85.34000000|0.80000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:36|0.0478|43275217|85.37000000|0.01100000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:36|0.331369|43275218|85.36000000|0.56000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.227932|43275219|85.35000000|9.41600000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:38|0.747984|43275220|85.32000000|9.84400000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:39|0.125197|43275221|85.34000000|0.02300000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:39|0.249279|43275222|85.31000000|0.01300000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:39|0.272567|43275223|85.31000000|0.04900000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:39|0.424155|43275224|85.34000000|0.27400000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:46|0.49645|43275225|85.31000000|0.01800000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:47|0.195024|43275226|85.33000000|0.50000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:47|0.913331|43275227|85.33000000|0.56000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:49|0.8031|43275228|85.32000000|0.10000000|2
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:50|0.615861|43275229|85.33000000|0.24800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:53|0.492822|43275230|85.32000000|0.40500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:53|0.498304|43275231|85.32000000|2.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:53|0.5822|43275232|85.32000000|5.59500000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:55|0.453542|43275233|85.33000000|5.44200000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:56|0.450534|43275234|85.35000000|8.00000000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:56|0.478873|43275235|85.35000000|1.66800000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:56|0.478873|43275236|85.37000000|0.33200000|0
1645571402|2022-02-22 23:10:02|2022-02-22 23:09:58|0.432962|43275237|85.37000000|1.17900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.18905|43275238|85.37000000|8.62400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.18905|43275239|85.37000000|1.54600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.211343|43275240|85.37000000|3.70700000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.211343|43275241|85.37000000|6.16000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.211343|43275242|85.38000000|29.29300000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:00|0.95512|43275243|85.40000000|7.18100000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:01|0.109505|43275244|85.39000000|0.01800000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:02|0.134716|43275245|85.40000000|2.87200000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:02|0.488386|43275246|85.40000000|5.12800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.076409|43275247|85.40000000|1.79700000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:06|0.183514|43275248|85.42000000|8.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.180242|43275249|85.49000000|3.06700000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.220598|43275250|85.50000000|1.19200000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.220598|43275251|85.50000000|2.75600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.228916|43275252|85.51000000|23.05900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.240995|43275253|85.52000000|7.21400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.249431|43275254|85.52000000|13.36100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.296893|43275255|85.53000000|0.69800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.340263|43275256|85.52000000|5.87200000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.842443|43275257|85.50000000|8.98800000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.861951|43275258|85.50000000|8.13200000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.932687|43275259|85.47000000|1.20900000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.932687|43275260|85.47000000|4.65900000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.953444|43275261|85.47000000|1.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.953444|43275262|85.47000000|7.57600000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.961274|43275263|85.46000000|14.73800000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.961274|43275264|85.46000000|1.20900000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.961274|43275265|85.45000000|7.89200000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.990911|43275266|85.46000000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.990911|43275267|85.45000000|0.43000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.994412|43275268|85.47000000|1.28500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:08|0.994412|43275269|85.48000000|6.71400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:09|0.105914|43275270|85.47000000|1.23400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:09|0.161986|43275271|85.47000000|0.60900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:09|0.195462|43275272|85.47000000|1.21100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:09|0.376444|43275273|85.49000000|0.60200000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:11|0.303161|43275274|85.48000000|0.04700000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:12|0.973915|43275275|85.49000000|2.27500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:16|0.357983|43275276|85.47000000|0.04700000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.308141|43275277|85.45000000|13.18700000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.432635|43275278|85.43000000|40.25500000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.633874|43275279|85.43000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.747683|43275280|85.43000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.90905|43275281|85.42000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.92443|43275282|85.41000000|12.61100000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.961475|43275283|85.41000000|1.01400000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:17|0.983599|43275284|85.41000000|1.01400000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.077085|43275285|85.41000000|0.95500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.077085|43275286|85.42000000|1.33800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:18|0.398182|43275287|85.38000000|7.90200000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:20|0.988974|43275288|85.37000000|4.50600000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:20|0.988974|43275289|85.37000000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:22|0.395819|43275290|85.39000000|1.12900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:25|0.272362|43275291|85.38000000|0.86500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:25|0.579096|43275292|85.38000000|0.55900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:27|0.30449|43275293|85.40000000|0.18000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:29|0.184334|43275294|85.39000000|2.04600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:33|0.483732|43275295|85.40000000|5.59600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:34|0.45552|43275296|85.39000000|9.41600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:39|0.416752|43275297|85.40000000|3.60300000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:40|0.720692|43275298|85.40000000|0.05000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:40|0.724895|43275299|85.42000000|0.55400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.3034|43275300|85.41000000|9.84400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:42|0.346398|43275301|85.42000000|2.64600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:43|0.182748|43275302|85.42000000|8.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:43|0.182748|43275303|85.42000000|6.60000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:43|0.33698|43275304|85.43000000|6.60000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:43|0.33698|43275305|85.43000000|16.50000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:45|0.051586|43275306|85.44000000|0.95600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:46|0.722995|43275307|85.45000000|17.75500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:47|0.987305|43275308|85.46000000|0.55900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:50|0.010811|43275309|85.47000000|1.01400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.081796|43275310|85.46000000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.081796|43275311|85.45000000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.081796|43275312|85.44000000|4.14900000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.081796|43275313|85.44000000|4.85100000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.424166|43275314|85.46000000|4.14900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:52|0.424166|43275315|85.46000000|4.44100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:54|0.681511|43275316|85.46000000|2.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:56|0.967302|43275317|85.46000000|1.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:58|0.6177|43275318|85.48000000|0.04600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:10:59|0.797946|43275319|85.50000000|0.18100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:00|0.853279|43275320|85.51000000|1.19500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:00|0.853279|43275321|85.51000000|0.04800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:00|0.853279|43275322|85.51000000|0.05300000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:01|0.355396|43275323|85.48000000|0.42800000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:02|0.344685|43275324|85.51000000|0.12800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:06|0.686028|43275325|85.49000000|2.94600000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:08|0.931022|43275326|85.49000000|0.01300000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.666375|43275327|85.46000000|13.71800000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.666375|43275328|85.46000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.666375|43275329|85.45000000|3.77400000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.666375|43275330|85.45000000|2.82600000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.701492|43275331|85.46000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.740063|43275332|85.46000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.744495|43275333|85.45000000|16.50000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.809941|43275334|85.45000000|9.92200000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.818351|43275335|85.44000000|21.49000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:11|0.970153|43275336|85.43000000|13.73700000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.084971|43275337|85.41000000|8.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:12|0.577232|43275338|85.42000000|1.97900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:13|0.297586|43275339|85.42000000|1.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:14|0.421419|43275340|85.42000000|0.10500000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:14|0.723559|43275341|85.41000000|1.31300000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:16|0.594308|43275342|85.43000000|3.76900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:16|0.594308|43275343|85.44000000|6.60000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:16|0.594308|43275344|85.44000000|18.29400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:17|0.673635|43275345|85.41000000|10.76600000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:18|0.416096|43275346|85.39000000|3.54000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:19|0.392694|43275347|85.39000000|3.30800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:19|0.43031|43275348|85.40000000|9.84400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:20|0.26765|43275349|85.41000000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:21|0.696003|43275350|85.41000000|0.07000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.617277|43275351|85.43000000|17.42400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.617277|43275352|85.43000000|16.50000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.617277|43275353|85.44000000|6.60000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.617277|43275354|85.44000000|1.22700000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.617277|43275355|85.44000000|2.54400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.693213|43275356|85.43000000|2.88700000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.864753|43275357|85.43000000|9.84400000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:23|0.918951|43275358|85.42000000|0.65900000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:32|0.52639|43275359|85.40000000|1.22200000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:32|0.641101|43275360|85.40000000|0.03400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:32|0.904771|43275361|85.38000000|5.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:33|0.093406|43275362|85.38000000|3.52300000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:34|0.828908|43275363|85.41000000|0.21600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:35|0.291485|43275364|85.40000000|9.84400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:35|0.748314|43275365|85.43000000|1.50000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:35|0.748314|43275366|85.43000000|3.73100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:35|0.748314|43275367|85.43000000|0.34800000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:35|0.771014|43275368|85.44000000|1.21200000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:39|0.297175|43275369|85.48000000|1.00000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:40|0.669911|43275370|85.47000000|0.26200000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:42|0.556467|43275371|85.45000000|3.16700000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:51|0.101292|43275372|85.45000000|3.86800000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:51|0.101292|43275373|85.45000000|2.09900000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:51|0.27556|43275374|85.47000000|1.45400000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:51|0.93543|43275375|85.46000000|8.00000000|2
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:53|0.268971|43275376|85.47000000|6.88100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.360372|43275377|85.48000000|5.22100000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.360372|43275378|85.49000000|6.60000000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.360372|43275379|85.49000000|29.25300000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:11:56|0.360372|43275380|85.49000000|16.27600000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.761529|43275381|85.49000000|1.14900000|0
1645571522|2022-02-22 23:12:02|2022-02-22 23:12:00|0.761529|43275382|85.49000000|0.04800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:03|0.597549|43275383|85.48000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:04|0.396265|43275384|85.45000000|1.13000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:04|0.5245|43275385|85.46000000|0.71300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:04|0.5245|43275386|85.47000000|3.00800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:04|0.5245|43275387|85.47000000|3.44700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:06|0.255862|43275388|85.44000000|6.60600000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:06|0.267642|43275389|85.44000000|6.94600000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:07|0.791308|43275390|85.43000000|2.34000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:07|0.791308|43275391|85.43000000|2.66100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:08|0.37025|43275392|85.44000000|0.23300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.624671|43275393|85.43000000|8.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.624671|43275394|85.43000000|16.50000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.624671|43275395|85.43000000|3.65000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.641493|43275396|85.44000000|7.76700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.641493|43275397|85.44000000|1.12000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.680621|43275398|85.44000000|8.89800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:09|0.900791|43275399|85.44000000|0.86900000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:11|0.918547|43275400|85.44000000|2.34000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:12|0.281362|43275401|85.45000000|8.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:12|0.281362|43275402|85.45000000|3.46900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:21|0.807957|43275403|85.45000000|2.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:22|0.826457|43275404|85.45000000|1.35300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:22|0.843619|43275405|85.45000000|1.01300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:24|0.933922|43275406|85.43000000|0.97800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:25|0.272254|43275407|85.44000000|2.44800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:27|0.698956|43275408|85.45000000|0.55900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:27|0.703323|43275409|85.45000000|0.94100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:29|0.355918|43275410|85.46000000|3.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:30|0.088127|43275411|85.46000000|0.11600000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:30|0.339564|43275412|85.46000000|0.55900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:32|0.724459|43275413|85.45000000|5.84500000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:33|0.693618|43275414|85.46000000|0.94100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:33|0.693618|43275415|85.46000000|1.97800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:33|0.719967|43275416|85.46000000|2.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:33|0.957535|43275417|85.46000000|22.86800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:33|0.961199|43275418|85.46000000|2.41700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:33|0.961199|43275419|85.46000000|4.07100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:34|0.00955|43275420|85.48000000|1.18200000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:34|0.374578|43275421|85.49000000|0.01800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:35|0.401926|43275422|85.49000000|0.55900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:37|0.031588|43275423|85.47000000|1.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:39|0.953942|43275424|85.49000000|0.26400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:42|0.48629|43275425|85.49000000|1.47900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:44|0.406512|43275426|85.50000000|0.50300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:44|0.428259|43275427|85.48000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:44|0.455485|43275428|85.48000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:51|0.71265|43275429|85.48000000|4.11000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:51|0.719987|43275430|85.48000000|10.61800000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:51|0.804153|43275431|85.47000000|0.29500000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:51|0.856052|43275432|85.46000000|1.74700000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:52|0.034429|43275433|85.47000000|0.28800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:52|0.156872|43275434|85.47000000|4.37800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:54|0.283686|43275435|85.47000000|1.75300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:55|0.045942|43275436|85.46000000|0.75300000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:55|0.076062|43275437|85.45000000|0.75300000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:55|0.084279|43275438|85.45000000|3.62000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:55|0.204016|43275439|85.43000000|12.44800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:57|0.761737|43275440|85.46000000|2.62100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:57|0.761737|43275441|85.46000000|3.11500000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:12:57|0.961728|43275442|85.46000000|1.51100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:07|0.404693|43275443|85.45000000|1.50000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:07|0.404693|43275444|85.45000000|0.60000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:08|0.443416|43275445|85.44000000|0.04700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:09|0.64592|43275446|85.44000000|0.27400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:09|0.780084|43275447|85.43000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:09|0.890887|43275448|85.43000000|0.55900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:10|0.724278|43275449|85.44000000|1.12900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:12|0.61905|43275450|85.46000000|0.72500000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:17|0.801509|43275451|85.43000000|8.80000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:20|0.264359|43275452|85.45000000|1.50000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:20|0.264359|43275453|85.45000000|0.50300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:21|0.351481|43275454|85.46000000|1.10400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:24|0.194993|43275455|85.46000000|1.50000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:24|0.194993|43275456|85.46000000|29.26400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:24|0.442445|43275457|85.48000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:27|0.85155|43275458|85.45000000|0.70000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:29|0.687356|43275459|85.47000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:29|0.687356|43275460|85.47000000|1.01400000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:30|0.894324|43275461|85.48000000|0.55900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:30|0.982163|43275462|85.48000000|0.94100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:30|0.982163|43275463|85.48000000|6.33200000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:30|0.982163|43275464|85.49000000|1.16700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:30|0.982163|43275465|85.49000000|29.25700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:30|0.982163|43275466|85.49000000|19.71300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.622262|43275467|85.49000000|1.15300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.622262|43275468|85.50000000|2.72800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.622262|43275469|85.50000000|1.12000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:31|0.622262|43275470|85.50000000|0.03300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:32|0.159132|43275471|85.52000000|17.22800000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:32|0.211612|43275472|85.52000000|0.00200000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:32|0.281191|43275473|85.54000000|0.87200000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:32|0.428309|43275474|85.52000000|0.48700000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.595787|43275475|85.57000000|26.51300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.595787|43275476|85.57000000|11.12600000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:33|0.987|43275477|85.58000000|5.98000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.245633|43275478|85.58000000|2.27600000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.3374|43275479|85.57000000|8.00000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.34092|43275480|85.57000000|1.41600000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.34092|43275481|85.56000000|4.41100000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.393907|43275482|85.58000000|6.31300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.393907|43275483|85.58000000|4.22300000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.486825|43275484|85.56000000|5.88300000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.486825|43275485|85.56000000|5.16000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.847321|43275486|85.58000000|16.50000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.847321|43275487|85.58000000|4.41100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:34|0.847321|43275488|85.59000000|7.52900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:35|0.092908|43275489|85.56000000|2.20300000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:38|0.092007|43275490|85.54000000|8.56000000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:38|0.291741|43275491|85.55000000|0.27900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:40|0.110212|43275492|85.56000000|1.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:47|0.12096|43275493|85.57000000|1.50000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:47|0.12096|43275494|85.58000000|8.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:47|0.12096|43275495|85.58000000|6.53400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:47|0.255384|43275496|85.59000000|0.03100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:48|0.600743|43275497|85.57000000|8.00000000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:48|0.600743|43275498|85.58000000|12.34200000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:49|0.526802|43275499|85.58000000|1.12900000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:50|0.290453|43275500|85.57000000|0.38400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:50|0.969862|43275501|85.60000000|1.15500000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:51|0.183945|43275502|85.61000000|0.02600000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:51|0.324781|43275503|85.61000000|95.34100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:51|0.656275|43275504|85.63000000|23.63200000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:51|0.691678|43275505|85.63000000|65.44700000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:52|0.134009|43275506|85.65000000|22.69400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:52|0.875505|43275507|85.65000000|22.04400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:52|0.88935|43275508|85.65000000|80.54100000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:52|0.906766|43275509|85.65000000|85.58400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.462347|43275510|85.64000000|0.04300000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.485034|43275511|85.64000000|9.37300000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.804045|43275512|85.63000000|0.62600000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:53|0.804045|43275513|85.63000000|5.24700000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:54|0.141289|43275514|85.59000000|5.27400000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:54|0.181383|43275515|85.59000000|0.03400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:54|0.648792|43275516|85.59000000|12.41400000|0
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:55|0.769979|43275517|85.62000000|1.84900000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:56|0.500732|43275518|85.63000000|3.38700000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:58|0.537658|43275519|85.62000000|1.07600000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:13:58|0.663436|43275520|85.62000000|0.13600000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:14:01|0.654993|43275521|85.62000000|10.82100000|2
1645571642|2022-02-22 23:14:02|2022-02-22 23:14:01|0.981292|43275522|85.59000000|6.58000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:02|0.178526|43275523|85.59000000|11.56000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:03|0.003649|43275524|85.59000000|9.41600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:04|0.133819|43275525|85.59000000|0.03500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:08|0.947708|43275526|85.65000000|0.05800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:10|0.775816|43275527|85.62000000|5.17200000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:11|0.520571|43275528|85.63000000|3.32400000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.666049|43275529|85.65000000|0.10500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:12|0.775985|43275530|85.66000000|0.21500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:13|0.707503|43275531|85.66000000|1.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:13|0.989272|43275532|85.66000000|0.01300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.276569|43275533|85.66000000|27.96900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.276569|43275534|85.66000000|1.50000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:14|0.558975|43275535|85.67000000|0.15700000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:16|0.525001|43275536|85.66000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:16|0.525001|43275537|85.65000000|8.56000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:16|0.525001|43275538|85.65000000|6.60000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:16|0.525001|43275539|85.65000000|14.66600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:16|0.525001|43275540|85.65000000|4.70200000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:16|0.525001|43275541|85.64000000|4.43400000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:19|0.317577|43275542|85.64000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:20|0.23415|43275543|85.64000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:20|0.23415|43275544|85.66000000|0.76000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:20|0.866306|43275545|85.65000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:20|0.866306|43275546|85.65000000|5.40900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:21|0.963399|43275547|85.63000000|6.73700000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:21|0.963399|43275548|85.63000000|4.16000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:21|0.963399|43275549|85.63000000|4.12400000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:23|0.871044|43275550|85.65000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:26|0.613063|43275551|85.63000000|0.22300000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:31|0.222169|43275552|85.62000000|1.01100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:40|0.162202|43275553|85.60000000|0.01400000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:40|0.740424|43275554|85.60000000|0.10500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:41|0.348569|43275555|85.62000000|0.21500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:41|0.65771|43275556|85.64000000|8.59900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:43|0.744454|43275557|85.65000000|0.01000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:43|0.979182|43275558|85.66000000|0.11500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:46|0.688654|43275559|85.68000000|0.21500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.488471|43275560|85.67000000|5.13600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.525501|43275561|85.67000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:47|0.658222|43275562|85.66000000|3.85100000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:48|0.197471|43275563|85.63000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:48|0.867373|43275564|85.63000000|8.22000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:49|0.477538|43275565|85.63000000|0.41500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:49|0.477538|43275566|85.62000000|0.75500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:49|0.881399|43275567|85.65000000|2.86600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:50|0.404999|43275568|85.66000000|0.02300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:50|0.670955|43275569|85.66000000|0.07500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.035733|43275570|85.63000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.035733|43275571|85.63000000|2.73400000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.035733|43275572|85.63000000|6.60000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.035733|43275573|85.63000000|4.03300000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.035733|43275574|85.63000000|10.26500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.43655|43275575|85.62000000|0.42000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.682448|43275576|85.62000000|2.82900000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.682448|43275577|85.62000000|0.59200000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.682448|43275578|85.61000000|6.60000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:51|0.682448|43275579|85.61000000|1.66700000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:52|0.12459|43275580|85.65000000|1.17400000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:52|0.242434|43275581|85.65000000|13.01000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:52|0.47759|43275582|85.65000000|1.01100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:53|0.571109|43275583|85.64000000|0.55200000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:54|0.856295|43275584|85.65000000|1.00500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.840263|43275585|85.66000000|4.65500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.840263|43275586|85.66000000|16.50000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.840263|43275587|85.66000000|4.77600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.848513|43275588|85.67000000|4.83200000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.87198|43275589|85.68000000|29.18800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.87198|43275590|85.68000000|9.28300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.90048|43275591|85.67000000|26.62800000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.90048|43275592|85.67000000|2.23300000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.90048|43275593|85.67000000|5.55800000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:58|0.90048|43275594|85.67000000|4.83200000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.445831|43275595|85.67000000|2.00300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.484629|43275596|85.67000000|0.49300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.484629|43275597|85.68000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:14:59|0.484629|43275598|85.68000000|0.24300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:01|0.440962|43275599|85.66000000|0.12000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.07558|43275600|85.66000000|2.56700000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.100048|43275601|85.65000000|3.48500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.217915|43275602|85.63000000|1.03000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.439303|43275603|85.62000000|16.50000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.510398|43275604|85.63000000|3.85200000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.660038|43275605|85.63000000|12.84000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:03|0.776421|43275606|85.64000000|5.13600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:04|0.214412|43275607|85.65000000|1.52400000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:04|0.214412|43275608|85.67000000|0.18400000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.41413|43275609|85.67000000|44.34600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.41413|43275610|85.67000000|27.21300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:05|0.442096|43275611|85.67000000|0.11600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.23656|43275612|85.67000000|0.10500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:06|0.35305|43275613|85.67000000|0.55800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:08|0.682407|43275614|85.67000000|5.29700000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.312396|43275615|85.69000000|0.50000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:09|0.747811|43275616|85.69000000|0.32100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:10|0.043111|43275617|85.68000000|6.42000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:10|0.407687|43275618|85.67000000|1.12700000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.427063|43275619|85.69000000|0.06800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:14|0.815832|43275620|85.67000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:15|0.984124|43275621|85.67000000|5.13600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.359159|43275622|85.67000000|0.03300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.634336|43275623|85.68000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.634336|43275624|85.68000000|4.70200000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.634336|43275625|85.68000000|5.38000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.634336|43275626|85.69000000|1.19100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.634336|43275627|85.69000000|7.91900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:16|0.634336|43275628|85.69000000|1.41100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:23|0.033001|43275629|85.67000000|9.06200000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:23|0.576364|43275630|85.66000000|10.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:24|0.754284|43275631|85.68000000|0.02300000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:24|0.800166|43275632|85.68000000|2.01000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:25|0.685395|43275633|85.66000000|1.01000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:30|0.072048|43275634|85.66000000|2.05000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:30|0.072048|43275635|85.65000000|0.29600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:31|0.425929|43275636|85.68000000|1.12700000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:32|0.44458|43275637|85.67000000|0.27000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:33|0.490489|43275638|85.64000000|16.50000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:33|0.490489|43275639|85.64000000|1.88700000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:34|0.780116|43275640|85.64000000|16.50000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:35|0.737021|43275641|85.65000000|0.21600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:35|0.737021|43275642|85.66000000|0.92100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:35|0.740511|43275643|85.66000000|2.28800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:37|0.477013|43275644|85.64000000|2.03000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.333368|43275645|85.65000000|0.00400000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.51919|43275646|85.66000000|11.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.77153|43275647|85.68000000|1.21000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:41|0.77153|43275648|85.69000000|1.11500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:42|0.83132|43275649|85.68000000|5.13600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.344946|43275650|85.69000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.344946|43275651|85.69000000|16.50000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.344946|43275652|85.69000000|0.67800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.425523|43275653|85.69000000|0.02800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.744266|43275654|85.69000000|1.50000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.938828|43275655|85.70000000|0.02000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.938828|43275656|85.70000000|29.18200000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:43|0.969013|43275657|85.72000000|26.42600000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:44|0.036715|43275658|85.72000000|5.70600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:45|0.475222|43275659|85.73000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:46|0.303015|43275660|85.72000000|0.06500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:49|0.912529|43275661|85.70000000|4.03500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:50|0.84745|43275662|85.74000000|0.58000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:51|0.165421|43275663|85.73000000|1.07800000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:51|0.296388|43275664|85.70000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:52|0.085933|43275665|85.74000000|4.46900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:52|0.158425|43275666|85.72000000|2.85300000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:52|0.158425|43275667|85.71000000|8.00000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:52|0.158425|43275668|85.71000000|4.24500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:52|0.158425|43275669|85.71000000|2.50500000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.225558|43275670|85.74000000|1.78100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:53|0.550946|43275671|85.74000000|0.99900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.231901|43275672|85.75000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.231901|43275673|85.75000000|3.74900000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.243305|43275674|85.75000000|0.00100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.521445|43275675|85.76000000|4.11600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.613366|43275676|85.75000000|0.90000000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.671027|43275677|85.74000000|5.13600000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:54|0.671027|43275678|85.73000000|5.76700000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:55|0.515569|43275679|85.74000000|5.13500000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:55|0.601689|43275680|85.74000000|0.00100000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:55|0.601689|43275681|85.76000000|0.01000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:57|0.348613|43275682|85.71000000|4.89700000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:59|0.188098|43275683|85.70000000|2.39300000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:15:59|0.188098|43275684|85.70000000|1.73400000|2
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:00|0.305591|43275685|85.73000000|8.00000000|0
1645571761|2022-02-22 23:16:01|2022-02-22 23:16:00|0.305591|43275686|85.73000000|2.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:01|0.961319|43275687|85.68000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:01|0.961319|43275688|85.68000000|1.30300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.066033|43275689|85.69000000|1.12600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.110185|43275690|85.69000000|6.87400000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.110185|43275691|85.70000000|28.10000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.110185|43275692|85.70000000|4.25600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.110185|43275693|85.70000000|6.60000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.110185|43275694|85.70000000|34.14400000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.110185|43275695|85.71000000|5.05000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:04|0.719966|43275696|85.68000000|0.02700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:06|0.376193|43275697|85.65000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:06|0.376193|43275698|85.65000000|4.48000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:06|0.376193|43275699|85.65000000|1.21500000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:07|0.139405|43275700|85.66000000|6.86100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.922816|43275701|85.66000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.95029|43275702|85.66000000|4.72000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:08|0.975101|43275703|85.66000000|6.88800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:10|0.160317|43275704|85.65000000|7.13200000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:10|0.175431|43275705|85.65000000|0.86800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:12|0.518379|43275706|85.67000000|0.55700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.385372|43275707|85.66000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.385372|43275708|85.66000000|35.95200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.385372|43275709|85.66000000|4.18400000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.385372|43275710|85.67000000|8.29500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.385372|43275711|85.67000000|0.73800000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:13|0.447229|43275712|85.67000000|0.04600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.810043|43275713|85.67000000|1.03200000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:14|0.818384|43275714|85.66000000|7.94900000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:15|0.584529|43275715|85.66000000|3.39400000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:15|0.700894|43275716|85.65000000|1.27700000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:15|0.932258|43275717|85.66000000|0.15700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:17|0.039727|43275718|85.66000000|6.69800000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:17|0.106394|43275719|85.66000000|11.44100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:18|0.198891|43275720|85.66000000|1.82100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:18|0.198891|43275721|85.67000000|3.90100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:20|0.209351|43275722|85.69000000|0.58300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.92471|43275723|85.67000000|1.46200000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.92471|43275724|85.67000000|15.14400000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.92471|43275725|85.66000000|0.16700000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.97914|43275726|85.65000000|0.41800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:22|0.991108|43275727|85.65000000|6.60000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.085465|43275728|85.63000000|10.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.085465|43275729|85.63000000|29.18600000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.388832|43275730|85.61000000|3.48500000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.401414|43275731|85.63000000|0.30000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:23|0.740253|43275732|85.61000000|7.08200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:25|0.145098|43275733|85.63000000|2.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:26|0.312766|43275734|85.62000000|1.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:27|0.150541|43275735|85.60000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:28|0.168792|43275736|85.60000000|1.70700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:28|0.895839|43275737|85.60000000|5.13600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:28|0.895839|43275738|85.61000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:28|0.895839|43275739|85.61000000|22.05800000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.232036|43275740|85.59000000|0.44100000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.243905|43275741|85.58000000|3.77800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.73561|43275742|85.57000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.772954|43275743|85.58000000|0.27800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.806078|43275744|85.58000000|1.94200000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:30|0.806078|43275745|85.58000000|29.47000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:31|0.975958|43275746|85.58000000|1.12700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:34|0.884403|43275747|85.58000000|1.28400000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:34|0.991759|43275748|85.59000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:38|0.61312|43275749|85.61000000|0.58400000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:43|0.265154|43275750|85.61000000|1.70900000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:45|0.639218|43275751|85.62000000|1.12800000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:46|0.658297|43275752|85.62000000|5.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.078983|43275753|85.61000000|0.28200000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275754|85.61000000|7.71800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275755|85.60000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275756|85.60000000|7.78500000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275757|85.60000000|4.38400000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275758|85.59000000|7.89500000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275759|85.59000000|16.50000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:48|0.454731|43275760|85.59000000|6.60000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:51|0.949222|43275761|85.57000000|5.13600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:55|0.793893|43275762|85.56000000|1.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:55|0.793893|43275763|85.56000000|5.05600000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:16:56|0.907177|43275764|85.59000000|0.92700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:00|0.295655|43275765|85.59000000|0.95600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:02|0.388283|43275766|85.60000000|0.07500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:02|0.855125|43275767|85.58000000|1.41900000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:03|0.722605|43275768|85.57000000|11.84900000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:03|0.738661|43275769|85.57000000|14.29300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:04|0.736651|43275770|85.60000000|0.40000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:05|0.258343|43275771|85.60000000|1.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:05|0.673855|43275772|85.57000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:11|0.325711|43275773|85.59000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:13|0.988532|43275774|85.64000000|0.25300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:18|0.109454|43275775|85.59000000|0.11700000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:18|0.310391|43275776|85.60000000|3.42400000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:18|0.310391|43275777|85.61000000|6.07600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:19|0.193675|43275778|85.60000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:19|0.449553|43275779|85.58000000|0.28500000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:24|0.611013|43275780|85.59000000|5.13600000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:28|0.635126|43275781|85.60000000|2.23500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:28|0.666803|43275782|85.59000000|16.31600000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:29|0.929521|43275783|85.59000000|0.10500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:33|0.430964|43275784|85.60000000|0.55800000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:33|0.729206|43275785|85.57000000|5.99000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:35|0.226992|43275786|85.58000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:35|0.226992|43275787|85.58000000|1.52200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:35|0.309271|43275788|85.59000000|2.98000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:35|0.309271|43275789|85.60000000|2.04300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:35|0.368903|43275790|85.59000000|1.71000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:36|0.187033|43275791|85.59000000|0.08200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:37|0.952497|43275792|85.56000000|7.05300000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.032589|43275793|85.55000000|2.05300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.032589|43275794|85.56000000|7.44700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.445706|43275795|85.55000000|0.02900000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:38|0.915747|43275796|85.55000000|0.21500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:39|0.748241|43275797|85.55000000|0.89500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:41|0.737789|43275798|85.54000000|8.00000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.386396|43275799|85.54000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.386396|43275800|85.54000000|1.77400000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.549251|43275801|85.54000000|0.17100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.83934|43275802|85.55000000|0.03200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:42|0.987405|43275803|85.55000000|0.32600000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:43|0.618311|43275804|85.53000000|5.77900000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:46|0.647404|43275805|85.53000000|5.13600000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:50|0.516966|43275806|85.53000000|0.01900000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.659804|43275807|85.55000000|29.23200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.659804|43275808|85.55000000|1.50000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.659804|43275809|85.55000000|1.68200000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.659804|43275810|85.56000000|7.94500000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.659804|43275811|85.56000000|4.36700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.659804|43275812|85.56000000|1.90100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.699404|43275813|85.56000000|1.84800000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:51|0.699404|43275814|85.55000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:53|0.068962|43275815|85.55000000|2.07000000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:53|0.068962|43275816|85.55000000|0.73300000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:53|0.310039|43275817|85.54000000|8.00000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:54|0.048459|43275818|85.54000000|0.29100000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:55|0.776356|43275819|85.51000000|6.60000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:55|0.776356|43275820|85.51000000|2.84000000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:55|0.776356|43275821|85.51000000|12.30100000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:55|0.776356|43275822|85.50000000|6.15900000|2
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:56|0.543641|43275823|85.52000000|5.77700000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:56|0.981007|43275824|85.52000000|1.12800000|0
1645571881|2022-02-22 23:18:01|2022-02-22 23:17:57|0.008573|43275825|85.52000000|0.55800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:07|0.378429|43275826|85.51000000|2.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:08|0.778282|43275827|85.49000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:08|0.853452|43275828|85.48000000|12.42400000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:13|0.768261|43275829|85.45000000|0.22300000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:15|0.038302|43275830|85.47000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:15|0.074763|43275831|85.47000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:15|0.138369|43275832|85.48000000|3.43900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:15|0.999448|43275833|85.48000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:16|0.337987|43275834|85.49000000|29.25300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:16|0.3816|43275835|85.50000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:16|0.3816|43275836|85.50000000|1.26700000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:16|0.411628|43275837|85.51000000|1.26200000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:16|0.630495|43275838|85.51000000|5.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:18|0.987228|43275839|85.50000000|0.55800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:19|0.007345|43275840|85.47000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:19|0.007345|43275841|85.47000000|3.68400000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:21|0.890565|43275842|85.50000000|2.86500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:22|0.69109|43275843|85.50000000|0.21500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.890631|43275844|85.52000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.890631|43275845|85.53000000|17.33700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.890631|43275846|85.53000000|48.52400000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.890631|43275847|85.53000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.890631|43275848|85.54000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:23|0.890631|43275849|85.54000000|1.23600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:25|0.782856|43275850|85.53000000|0.03900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:27|0.233332|43275851|85.53000000|1.05000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:27|0.283701|43275852|85.53000000|6.95000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:28|0.348774|43275853|85.53000000|1.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:29|0.647021|43275854|85.53000000|0.93100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:30|0.381885|43275855|85.53000000|3.61600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:33|0.222891|43275856|85.55000000|17.40700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:35|0.019554|43275857|85.57000000|0.22300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:37|0.595423|43275858|85.54000000|1.11900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:37|0.831266|43275859|85.52000000|0.01100000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:38|0.709733|43275860|85.55000000|1.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:41|0.783849|43275861|85.55000000|0.55800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:43|0.645583|43275862|85.53000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:44|0.027744|43275863|85.52000000|5.82600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:44|0.440985|43275864|85.52000000|2.17400000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:44|0.656142|43275865|85.51000000|0.58900000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:45|0.525396|43275866|85.54000000|0.21500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:46|0.202431|43275867|85.52000000|0.11700000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:46|0.962899|43275868|85.55000000|0.75500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275869|85.58000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275870|85.58000000|1.97300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275871|85.59000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275872|85.59000000|0.58900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275873|85.59000000|29.21900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275874|85.59000000|48.49500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275875|85.60000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275876|85.60000000|40.89500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275877|85.60000000|28.62100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275878|85.60000000|59.13300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275879|85.60000000|23.39200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275880|85.60000000|23.39200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275881|85.60000000|22.70200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275882|85.60000000|28.45000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275883|85.61000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275884|85.61000000|17.90500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275885|85.61000000|9.67300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275886|85.61000000|5.40200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275887|85.61000000|2.70100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275888|85.61000000|73.31900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275889|85.61000000|43.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275890|85.61000000|48.49500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275891|85.62000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275892|85.62000000|14.72800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275893|85.62000000|37.20200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275894|85.62000000|38.16100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275895|85.62000000|22.80000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275896|85.62000000|9.89800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275897|85.62000000|87.65600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275898|85.62000000|25.99100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275899|85.62000000|27.80600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275900|85.62000000|43.27800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275901|85.63000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275902|85.63000000|9.68900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275903|85.63000000|50.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275904|85.63000000|43.48700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275905|85.63000000|10.80300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275906|85.63000000|10.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275907|85.63000000|48.49500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275908|85.64000000|6.60000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.675681|43275909|85.64000000|66.45000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.699086|43275910|85.58000000|2.33700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.745082|43275911|85.60000000|7.54800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.777726|43275912|85.60000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.849299|43275913|85.60000000|0.46700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.849299|43275914|85.60000000|1.50000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.849299|43275915|85.61000000|48.77300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.891703|43275916|85.60000000|1.92300000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.921961|43275917|85.60000000|1.23400000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.921961|43275918|85.59000000|2.61100000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.925893|43275919|85.59000000|8.81000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:51|0.972613|43275920|85.59000000|5.07900000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:52|0.989723|43275921|85.60000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:52|0.989723|43275922|85.60000000|10.46200000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:53|0.0243|43275923|85.59000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:53|0.053009|43275924|85.59000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:53|0.155165|43275925|85.61000000|2.05900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:55|0.875419|43275926|85.61000000|0.27300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:55|0.937502|43275927|85.61000000|0.10400000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:56|0.811759|43275928|85.62000000|0.46700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:56|0.811759|43275929|85.62000000|1.53300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:56|0.994475|43275930|85.62000000|0.11800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:56|0.994475|43275931|85.62000000|3.36800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:18:57|0.255438|43275932|85.62000000|0.09000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:02|0.870497|43275933|85.62000000|1.12800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:03|0.493265|43275934|85.63000000|1.67700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:04|0.623174|43275935|85.60000000|0.07800000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:04|0.789547|43275936|85.62000000|1.12800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:05|0.671515|43275937|85.62000000|3.38800000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:05|0.764819|43275938|85.63000000|0.63800000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:06|0.301819|43275939|85.62000000|0.33000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:06|0.301819|43275940|85.62000000|0.25700000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:07|0.159064|43275941|85.66000000|0.27300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:08|0.871045|43275942|85.65000000|0.43500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:09|0.956817|43275943|85.62000000|1.16800000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:10|0.441334|43275944|85.64000000|0.58000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:11|0.245157|43275945|85.61000000|0.43000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:11|0.384923|43275946|85.61000000|2.88500000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:11|0.384923|43275947|85.61000000|8.79900000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:12|0.584657|43275948|85.61000000|7.70100000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:12|0.584657|43275949|85.61000000|0.92000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:12|0.584657|43275950|85.60000000|4.81100000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:12|0.584657|43275951|85.60000000|41.06300000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:12|0.584657|43275952|85.60000000|3.60300000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:12|0.584657|43275953|85.60000000|11.41600000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:14|0.667834|43275954|85.62000000|0.10500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:15|0.371711|43275955|85.62000000|0.03500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:19|0.407792|43275956|85.62000000|0.86000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:19|0.541319|43275957|85.63000000|1.12700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:19|0.713754|43275958|85.62000000|0.23200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.253734|43275959|85.63000000|6.13000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.253734|43275960|85.63000000|0.46700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.253734|43275961|85.63000000|3.59600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.272664|43275962|85.63000000|9.76800000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:22|0.393824|43275963|85.62000000|0.67200000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:26|0.786017|43275964|85.63000000|0.25200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:26|0.811961|43275965|85.63000000|3.85200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:27|0.16487|43275966|85.64000000|8.86300000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:27|0.168955|43275967|85.64000000|20.33900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:27|0.168955|43275968|85.64000000|1.50000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:27|0.327069|43275969|85.64000000|2.29000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.508484|43275970|85.64000000|5.71000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:28|0.508484|43275971|85.64000000|28.62800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.249078|43275972|85.64000000|0.57400000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.346935|43275973|85.66000000|0.62400000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:32|0.916688|43275974|85.69000000|0.29000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:33|0.036134|43275975|85.69000000|0.34900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:33|0.627215|43275976|85.70000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:37|0.070939|43275977|85.73000000|1.00100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:38|0.790709|43275978|85.72000000|1.11700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:41|0.305934|43275979|85.70000000|7.99900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:41|0.309545|43275980|85.70000000|0.00100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:41|0.398899|43275981|85.71000000|5.72400000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:41|0.529088|43275982|85.71000000|0.10500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.643872|43275983|85.72000000|0.55200000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.858654|43275984|85.72000000|3.92800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:42|0.953147|43275985|85.74000000|3.93700000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:43|0.063438|43275986|85.74000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:44|0.479509|43275987|85.71000000|10.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:44|0.488|43275988|85.71000000|3.24000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:44|0.488|43275989|85.71000000|2.18100000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:46|0.236901|43275990|85.70000000|0.20000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:46|0.335259|43275991|85.72000000|0.25000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:46|0.904218|43275992|85.71000000|0.87000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:47|0.105|43275993|85.69000000|0.05900000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:47|0.589886|43275994|85.70000000|2.34600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:48|0.987245|43275995|85.71000000|1.70800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:50|0.708457|43275996|85.73000000|8.00000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:51|0.235981|43275997|85.74000000|0.10500000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:51|0.361004|43275998|85.72000000|3.02600000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:55|0.017043|43275999|85.76000000|0.70000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:56|0.72929|43276000|85.76000000|4.42800000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:58|0.010377|43276001|85.76000000|8.00000000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:58|0.158064|43276002|85.76000000|0.37000000|2
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:59|0.141032|43276003|85.77000000|0.01700000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:19:59|0.141032|43276004|85.77000000|1.10900000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.315668|43276005|85.78000000|0.01600000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.315668|43276006|85.78000000|0.03100000|0
1645572002|2022-02-22 23:20:02|2022-02-22 23:20:00|0.381045|43276007|85.77000000|1.12600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:03|0.17537|43276008|85.78000000|0.00400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:03|0.416804|43276009|85.76000000|13.78300000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:03|0.808058|43276010|85.76000000|0.54100000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.306815|43276011|85.73000000|3.43900000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.306815|43276012|85.73000000|0.01100000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.534859|43276013|85.72000000|22.03000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:06|0.645828|43276014|85.70000000|20.09600000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:08|0.402065|43276015|85.70000000|0.59600000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:08|0.462131|43276016|85.70000000|2.47800000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:09|0.126103|43276017|85.69000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:09|0.126103|43276018|85.69000000|1.70600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:09|0.337461|43276019|85.70000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:09|0.337461|43276020|85.70000000|3.27000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:09|0.992535|43276021|85.70000000|5.56300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:11|0.24761|43276022|85.67000000|4.70800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:11|0.586123|43276023|85.68000000|0.85300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:12|0.334803|43276024|85.68000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:12|0.334803|43276025|85.68000000|1.14400000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:12|0.520701|43276026|85.67000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:12|0.520701|43276027|85.67000000|3.29700000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:14|0.174855|43276028|85.67000000|5.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:14|0.179189|43276029|85.67000000|5.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:14|0.182799|43276030|85.67000000|10.21700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:14|0.196018|43276031|85.67000000|3.28300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:14|0.592168|43276032|85.68000000|0.21000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.209025|43276033|85.67000000|5.72000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.231818|43276034|85.66000000|7.99200000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:16|0.231818|43276035|85.66000000|1.86400000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:17|0.067283|43276036|85.64000000|0.20000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:18|0.223474|43276037|85.66000000|3.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:18|0.907645|43276038|85.65000000|2.51000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:19|0.948176|43276039|85.62000000|0.17200000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:21|0.04652|43276040|85.62000000|1.01100000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:22|0.652216|43276041|85.64000000|1.74400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:22|0.652216|43276042|85.64000000|0.12000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:22|0.760451|43276043|85.66000000|0.05800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:24|0.71707|43276044|85.66000000|5.56400000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:24|0.71707|43276045|85.66000000|1.55300000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.107422|43276046|85.65000000|0.88300000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.107422|43276047|85.65000000|1.85200000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:28|0.756687|43276048|85.66000000|0.08500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:29|0.41989|43276049|85.64000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:30|0.633321|43276050|85.63000000|0.61600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:30|0.727078|43276051|85.62000000|0.98700000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:33|0.244825|43276052|85.64000000|0.03500000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:33|0.637186|43276053|85.63000000|0.08800000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:36|0.08921|43276054|85.65000000|0.10500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:36|0.583802|43276055|85.63000000|0.26600000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:39|0.217091|43276056|85.64000000|1.92600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:39|0.217091|43276057|85.64000000|0.01300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.349746|43276058|85.65000000|1.90500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.349746|43276059|85.65000000|0.19600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.349746|43276060|85.66000000|1.16000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.735322|43276061|85.63000000|0.62400000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.735322|43276062|85.62000000|6.60000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.735322|43276063|85.62000000|16.50000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:41|0.735322|43276064|85.62000000|1.41900000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:42|0.018119|43276065|85.64000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:42|0.200772|43276066|85.66000000|0.56700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:42|0.200772|43276067|85.66000000|0.33800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:42|0.540534|43276068|85.65000000|1.78700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.180419|43276069|85.65000000|7.62900000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.180419|43276070|85.66000000|0.74600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.602559|43276071|85.66000000|28.11100000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:43|0.646994|43276072|85.67000000|3.55800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:44|0.552648|43276073|85.74000000|0.10500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:45|0.480858|43276074|85.77000000|2.96400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:45|0.522875|43276075|85.77000000|4.48800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:45|0.589804|43276076|85.77000000|0.54800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:45|0.854269|43276077|85.78000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.215237|43276078|85.78000000|6.37500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.404536|43276079|85.77000000|2.04900000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.4171|43276080|85.77000000|9.40900000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.4171|43276081|85.77000000|2.63100000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.51418|43276082|85.77000000|1.99200000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.554157|43276083|85.76000000|1.62400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.554712|43276084|85.78000000|0.39600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:46|0.874479|43276085|85.75000000|0.67000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:47|0.054251|43276086|85.74000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:47|0.800422|43276087|85.75000000|0.21300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:48|0.065579|43276088|85.75000000|5.72300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:49|0.55268|43276089|85.74000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:50|0.006553|43276090|85.75000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:50|0.006553|43276091|85.76000000|3.44600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.002124|43276092|85.76000000|5.27300000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.191866|43276093|85.78000000|0.04700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.207124|43276094|85.78000000|0.13400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.727606|43276095|85.75000000|2.03200000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.745427|43276096|85.75000000|3.53200000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.745427|43276097|85.74000000|2.56000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:51|0.745427|43276098|85.73000000|1.09600000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:53|0.926186|43276099|85.75000000|1.82500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:54|0.009475|43276100|85.76000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:55|0.303106|43276101|85.77000000|1.92600000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:20:59|0.431131|43276102|85.78000000|0.04700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:01|0.809985|43276103|85.75000000|0.11000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:05|0.921407|43276104|85.78000000|0.55700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:07|0.212675|43276105|85.77000000|2.23300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:09|0.565092|43276106|85.77000000|1.09000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.203012|43276107|85.75000000|1.00900000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.600778|43276108|85.74000000|4.78300000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.608295|43276109|85.74000000|0.78100000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.625498|43276110|85.73000000|0.78100000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:12|0.979728|43276111|85.75000000|0.03400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:15|0.314973|43276112|85.76000000|0.04600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:18|0.691059|43276113|85.77000000|0.10300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:20|0.455032|43276114|85.74000000|1.87500000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:21|0.671288|43276115|85.77000000|0.88500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:23|0.504818|43276116|85.78000000|0.08600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:23|0.793002|43276117|85.77000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:25|0.146277|43276118|85.76000000|2.28600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:25|0.853722|43276119|85.77000000|3.50000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:28|0.728807|43276120|85.74000000|1.08300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:29|0.005222|43276121|85.74000000|2.85800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:29|0.963787|43276122|85.72000000|0.58300000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:34|0.966667|43276123|85.73000000|1.41400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:35|0.096896|43276124|85.73000000|3.34600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:36|0.025227|43276125|85.73000000|1.76400000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:36|0.025227|43276126|85.74000000|0.52200000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:36|0.053644|43276127|85.71000000|1.19200000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:38|0.273732|43276128|85.71000000|1.16800000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:39|0.169513|43276129|85.75000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:39|0.331436|43276130|85.75000000|1.38000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:44|0.527081|43276131|85.75000000|2.66500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:44|0.527081|43276132|85.75000000|0.46600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:44|0.527081|43276133|85.75000000|1.25500000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:45|0.373843|43276134|85.73000000|0.55700000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:47|0.423559|43276135|85.74000000|3.34800000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:48|0.635426|43276136|85.74000000|0.27300000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:49|0.924878|43276137|85.72000000|8.00000000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:50|0.324486|43276138|85.70000000|2.40800000|2
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:52|0.959437|43276139|85.71000000|1.12200000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:55|0.430154|43276140|85.72000000|1.17200000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:57|0.144856|43276141|85.70000000|8.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:21:59|0.093518|43276142|85.72000000|1.00000000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:22:00|0.530595|43276143|85.72000000|1.11600000|0
1645572121|2022-02-22 23:22:01|2022-02-22 23:22:01|0.353219|43276144|85.71000000|1.43400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:05|0.272142|43276145|85.75000000|0.03900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:06|0.312978|43276146|85.73000000|2.95300000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:06|0.373266|43276147|85.73000000|0.56500000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:08|0.951185|43276148|85.73000000|5.56400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:08|0.951185|43276149|85.75000000|9.51700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:12|0.603494|43276150|85.76000000|0.00700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:12|0.756387|43276151|85.76000000|0.10500000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:13|0.327076|43276152|85.76000000|0.06900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:13|0.935278|43276153|85.76000000|0.15700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:14|0.826492|43276154|85.74000000|4.08700000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:17|0.630611|43276155|85.77000000|1.27900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:18|0.016671|43276156|85.77000000|0.55700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.236188|43276157|85.76000000|0.76500000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.236188|43276158|85.76000000|2.15400000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.837211|43276159|85.77000000|0.23300000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:20|0.937348|43276160|85.79000000|0.12300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:21|0.612792|43276161|85.79000000|2.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:25|0.471604|43276162|85.78000000|7.76700000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:27|0.673125|43276163|85.75000000|1.20000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:27|0.706949|43276164|85.75000000|1.12700000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276165|85.75000000|2.07600000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276166|85.76000000|1.46600000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276167|85.76000000|0.48600000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276168|85.76000000|0.97900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276169|85.77000000|1.72200000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276170|85.77000000|0.25400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276171|85.77000000|0.04300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276172|85.77000000|16.50000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:35|0.153737|43276173|85.77000000|11.15900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:37|0.678384|43276174|85.75000000|8.27900000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:37|0.678384|43276175|85.75000000|2.42500000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:38|0.568238|43276176|85.77000000|3.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:38|0.985405|43276177|85.77000000|0.30000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:41|0.095719|43276178|85.80000000|0.17000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:41|0.095719|43276179|85.81000000|0.02000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:41|0.095719|43276180|85.81000000|0.36700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:42|0.810826|43276181|85.80000000|0.23200000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:49|0.83659|43276182|85.81000000|4.75500000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:52|0.103855|43276183|85.80000000|0.04700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:52|0.900027|43276184|85.79000000|1.56400000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:53|0.265473|43276185|85.79000000|0.72700000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:54|0.602803|43276186|85.80000000|0.03200000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:54|0.884935|43276187|85.80000000|2.64400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:54|0.884935|43276188|85.80000000|0.88800000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:54|0.884935|43276189|85.81000000|1.61500000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:54|0.966567|43276190|85.81000000|0.97400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:22:55|0.710083|43276191|85.78000000|0.16500000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:00|0.125807|43276192|85.81000000|2.23000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:01|0.88672|43276193|85.81000000|2.23000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.375188|43276194|85.84000000|0.34700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:02|0.700957|43276195|85.81000000|5.13600000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:04|0.225502|43276196|85.79000000|0.10500000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:06|0.49253|43276197|85.78000000|8.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:10|0.404017|43276198|85.78000000|0.04700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:11|0.900948|43276199|85.73000000|0.02600000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:13|0.31415|43276200|85.74000000|5.13600000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:13|0.31415|43276201|85.75000000|3.10200000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:13|0.31415|43276202|85.76000000|25.01300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:18|0.066443|43276203|85.73000000|0.00400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:18|0.494213|43276204|85.73000000|0.44000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:18|0.84128|43276205|85.73000000|0.15700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.014216|43276206|85.72000000|0.27300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.194679|43276207|85.72000000|7.72700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.253735|43276208|85.74000000|3.27700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.267381|43276209|85.74000000|1.00900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.887644|43276210|85.74000000|0.85000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.887644|43276211|85.74000000|5.99200000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:20|0.887644|43276212|85.75000000|22.73700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:23|0.449939|43276213|85.73000000|1.09000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:24|0.19049|43276214|85.73000000|0.55000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:26|0.838175|43276215|85.72000000|0.11400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:32|0.122418|43276216|85.72000000|1.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:35|0.377575|43276217|85.69000000|0.11700000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:36|0.405235|43276218|85.71000000|1.63900000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:39|0.574906|43276219|85.71000000|5.56400000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:40|0.466664|43276220|85.73000000|1.79800000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:42|0.299106|43276221|85.74000000|0.27300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:46|0.403065|43276222|85.74000000|2.00300000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:46|0.406618|43276223|85.73000000|2.00300000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:48|0.312868|43276224|85.74000000|1.10000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:48|0.935897|43276225|85.74000000|0.02500000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:50|0.301243|43276226|85.73000000|0.58100000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:50|0.605126|43276227|85.73000000|1.22800000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:50|0.69761|43276228|85.73000000|1.82300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:51|0.819665|43276229|85.73000000|0.50000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:52|0.584298|43276230|85.75000000|2.05700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.961911|43276231|85.73000000|8.00000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.961911|43276232|85.73000000|2.04700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.961911|43276233|85.74000000|6.33200000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.961911|43276234|85.74000000|3.70000000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:53|0.961911|43276235|85.75000000|25.65800000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:56|0.248156|43276236|85.72000000|10.00000000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:57|0.484977|43276237|85.73000000|0.94600000|2
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:58|0.118727|43276238|85.73000000|2.89300000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:58|0.335931|43276239|85.73000000|4.16100000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:23:58|0.995196|43276240|85.75000000|0.73100000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:00|0.52925|43276241|85.74000000|0.03500000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:01|0.382239|43276242|85.74000000|12.37700000|0
1645572241|2022-02-22 23:24:01|2022-02-22 23:24:01|0.382239|43276243|85.74000000|1.11700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.654844|43276244|85.76000000|2.92200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:01|0.707139|43276245|85.76000000|1.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.792248|43276246|85.76000000|0.26100000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.792248|43276247|85.76000000|0.97600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.792248|43276248|85.76000000|12.53000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.803952|43276249|85.77000000|1.25900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.803952|43276250|85.77000000|29.15900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.803952|43276251|85.79000000|3.25900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.855804|43276252|85.79000000|4.58400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:04|0.855804|43276253|85.78000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.168033|43276254|85.78000000|0.50500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.488197|43276255|85.81000000|2.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.535055|43276256|85.84000000|33.21600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.535213|43276257|85.84000000|0.15700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.600478|43276258|85.84000000|14.95100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.624138|43276259|85.84000000|1.54900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.635137|43276260|85.84000000|4.28100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.65054|43276261|85.84000000|1.37500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.669608|43276262|85.84000000|15.12500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.851067|43276263|85.83000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:05|0.889846|43276264|85.84000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:07|0.775009|43276265|85.84000000|5.13600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:10|0.287675|43276266|85.84000000|0.01000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:11|0.105675|43276267|85.83000000|2.68800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:11|0.386277|43276268|85.81000000|12.44800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:11|0.58734|43276269|85.80000000|1.90100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:19|0.570818|43276270|85.86000000|1.32900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:19|0.570818|43276271|85.85000000|0.53100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:19|0.660053|43276272|85.88000000|0.01600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:19|0.660053|43276273|85.89000000|0.00800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.014567|43276274|85.87000000|1.05200000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.014567|43276275|85.88000000|0.95600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.014567|43276276|85.88000000|2.63300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:20|0.810406|43276277|85.89000000|0.46400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:21|0.99765|43276278|85.88000000|2.10500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:22|0.720953|43276279|85.88000000|1.16000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:23|0.978837|43276280|85.87000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:23|0.994361|43276281|85.88000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.18364|43276282|85.90000000|130.70300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.183806|43276283|85.90000000|18.93900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.183806|43276284|85.90000000|1.26900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.316063|43276285|85.92000000|0.01700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.316063|43276286|85.92000000|0.02000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.316063|43276287|85.92000000|16.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.316063|43276288|85.94000000|2.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:25|0.316063|43276289|85.95000000|7.05300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:26|0.608223|43276290|85.93000000|2.85500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:26|0.665982|43276291|85.93000000|2.26100000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:28|0.35076|43276292|85.93000000|5.13600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:29|0.267026|43276293|85.92000000|0.10900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.017046|43276294|85.93000000|5.06900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.87158|43276295|85.91000000|2.04500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.87158|43276296|85.91000000|1.50000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.936334|43276297|85.90000000|0.85600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.953154|43276298|85.90000000|2.69200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:30|0.953154|43276299|85.90000000|10.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.006757|43276300|85.88000000|76.20900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.006757|43276301|85.88000000|3.41600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.023249|43276302|85.88000000|0.09600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.04182|43276303|85.87000000|7.02400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.04182|43276304|85.87000000|3.47700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.39454|43276305|85.88000000|0.23400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:31|0.761876|43276306|85.89000000|0.57900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:32|0.12202|43276307|85.88000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:35|0.710047|43276308|85.86000000|3.05400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:39|0.649132|43276309|85.88000000|0.10500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:40|0.861215|43276310|85.88000000|5.71500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:42|0.207311|43276311|85.86000000|0.46700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:42|0.620636|43276312|85.88000000|0.55700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:44|0.192383|43276313|85.89000000|1.67600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:44|0.25128|43276314|85.88000000|0.97200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:44|0.430116|43276315|85.87000000|0.33700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:45|0.588675|43276316|85.86000000|0.50000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:49|0.231159|43276317|85.86000000|0.02300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:49|0.512846|43276318|85.85000000|0.63100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:49|0.718702|43276319|85.85000000|0.10500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:51|0.756548|43276320|85.85000000|0.25400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:53|0.51959|43276321|85.83000000|0.04500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:54|0.466197|43276322|85.85000000|0.55600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:24:54|0.782897|43276323|85.83000000|2.09800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.905676|43276324|85.84000000|1.72600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.905676|43276325|85.85000000|0.55700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.94818|43276326|85.83000000|2.02800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.94818|43276327|85.83000000|1.88800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.968845|43276328|85.84000000|1.81100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.97787|43276329|85.84000000|1.23800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.97787|43276330|85.83000000|4.87400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:01|0.997956|43276331|85.83000000|1.23800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:03|0.253293|43276332|85.78000000|12.17200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:03|0.394321|43276333|85.79000000|0.03600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:04|0.46386|43276334|85.80000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:08|0.405979|43276335|85.80000000|1.00100000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:10|0.214749|43276336|85.78000000|0.00200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:10|0.214749|43276337|85.77000000|0.26900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:10|0.59994|43276338|85.79000000|0.02000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:10|0.707587|43276339|85.78000000|1.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:10|0.722113|43276340|85.79000000|0.01400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:11|0.919956|43276341|85.77000000|0.73100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.12788|43276342|85.76000000|4.25400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.542747|43276343|85.77000000|5.13600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:12|0.681417|43276344|85.77000000|0.00700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:13|0.534456|43276345|85.76000000|1.24200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.236756|43276346|85.79000000|2.28300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.845913|43276347|85.81000000|3.24900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:15|0.869249|43276348|85.84000000|1.00800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:16|0.398483|43276349|85.79000000|0.78900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:16|0.398483|43276350|85.79000000|3.90200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:16|0.87181|43276351|85.81000000|6.28500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:17|0.236422|43276352|85.81000000|1.38500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:18|0.768071|43276353|85.82000000|2.22900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:20|0.24986|43276354|85.79000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:20|0.24986|43276355|85.79000000|2.85200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:21|0.390667|43276356|85.81000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:22|0.196689|43276357|85.82000000|0.70000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:22|0.335138|43276358|85.82000000|5.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:25|0.806993|43276359|85.81000000|0.55600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:26|0.654669|43276360|85.79000000|0.02100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:33|0.579657|43276361|85.80000000|0.10400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:38|0.360731|43276362|85.80000000|2.55400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.063106|43276363|85.80000000|5.44600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.079156|43276364|85.85000000|0.42800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.079156|43276365|85.85000000|1.18000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.079156|43276366|85.86000000|2.74200000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.202|43276367|85.86000000|2.65400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.280385|43276368|85.88000000|1.12500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.30595|43276369|85.88000000|5.14200000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.30595|43276370|85.89000000|2.50000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.32175|43276371|85.91000000|57.34500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.384367|43276372|85.94000000|10.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.404604|43276373|85.94000000|17.24300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.416628|43276374|85.93000000|16.50000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.416628|43276375|85.93000000|4.89500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.440007|43276376|85.94000000|2.85700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.449424|43276377|85.94000000|2.85700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.488425|43276378|85.94000000|14.74500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.500027|43276379|85.94000000|1.75500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.500027|43276380|85.94000000|1.50000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.500027|43276381|85.94000000|1.35700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.519361|43276382|85.93000000|2.85700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.527055|43276383|85.93000000|6.61400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.547575|43276384|85.92000000|5.70500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.556014|43276385|85.92000000|1.83000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.556014|43276386|85.92000000|1.23800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.574941|43276387|85.92000000|0.61100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.583227|43276388|85.92000000|5.28000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.669496|43276389|85.95000000|2.28400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.692905|43276390|85.95000000|17.71600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.788964|43276391|85.97000000|5.66900000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.800358|43276392|85.98000000|0.02200000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.800358|43276393|85.98000000|0.01600000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.800372|43276394|85.96000000|2.81200000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:39|0.800372|43276395|85.96000000|2.85700000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.031171|43276396|85.95000000|4.88800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.09943|43276397|85.96000000|11.92000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.122643|43276398|85.95000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.122643|43276399|85.96000000|20.20200000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.123093|43276400|85.94000000|20.88500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.139559|43276401|85.95000000|7.99900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.13965|43276402|85.94000000|7.21300000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.259902|43276403|85.94000000|4.79400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.272214|43276404|85.93000000|1.16600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.307277|43276405|85.92000000|9.91100000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.310657|43276406|85.92000000|2.21500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.310657|43276407|85.92000000|1.21500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.310657|43276408|85.92000000|10.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.323757|43276409|85.91000000|22.80000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.323757|43276410|85.91000000|3.40000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.359433|43276411|85.90000000|3.87400000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.373089|43276412|85.91000000|8.97000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.373229|43276413|85.91000000|1.03000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.373229|43276414|85.91000000|15.46900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.383535|43276415|85.91000000|3.20300000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.423463|43276416|85.91000000|12.44800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.47704|43276417|85.93000000|5.13800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:40|0.515877|43276418|85.91000000|12.44800000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.147308|43276419|85.93000000|5.13600000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.159623|43276420|85.92000000|12.09500000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.199991|43276421|85.91000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.199991|43276422|85.91000000|7.94700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.199991|43276423|85.91000000|3.91900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.199991|43276424|85.92000000|6.08700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.242328|43276425|85.90000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.264117|43276426|85.90000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.323692|43276427|85.90000000|8.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:42|0.57745|43276428|85.92000000|5.20000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:45|0.593622|43276429|85.93000000|0.10400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:45|0.836095|43276430|85.92000000|1.00000000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:48|0.507077|43276431|85.93000000|1.12400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.145939|43276432|85.94000000|0.57100000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.910968|43276433|85.94000000|7.42900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.910968|43276434|85.94000000|3.38200000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:54|0.910968|43276435|85.95000000|0.62500000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:56|0.191103|43276436|85.94000000|8.00000000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:56|0.202852|43276437|85.93000000|4.70800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:56|0.202852|43276438|85.93000000|3.52800000|2
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.159876|43276439|85.94000000|1.67400000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:57|0.442832|43276440|85.94000000|0.01900000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:25:59|0.0735|43276441|85.94000000|0.94700000|0
1645572362|2022-02-22 23:26:02|2022-02-22 23:26:00|0.206091|43276442|85.91000000|0.02300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:04|0.131775|43276443|85.93000000|2.85300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.530877|43276444|85.93000000|11.78300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.798368|43276445|85.95000000|13.57200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.987424|43276446|85.94000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.987424|43276447|85.94000000|1.65900000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:05|0.987424|43276448|85.94000000|3.26400000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:07|0.942625|43276449|85.94000000|1.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:12|0.164085|43276450|85.94000000|1.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:12|0.505119|43276451|85.93000000|1.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:13|0.528843|43276452|85.93000000|7.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:14|0.161992|43276453|85.95000000|0.27300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:15|0.432121|43276454|85.95000000|0.79500000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:19|0.295703|43276455|85.94000000|3.47400000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:22|0.262877|43276456|85.91000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:22|0.309794|43276457|85.90000000|1.31300000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:24|0.023796|43276458|85.87000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:24|0.059974|43276459|85.87000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:24|0.202683|43276460|85.86000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:24|0.643567|43276461|85.88000000|1.31600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:25|0.21912|43276462|85.88000000|1.78200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:25|0.669153|43276463|85.87000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:25|0.669153|43276464|85.88000000|1.12600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:27|0.454395|43276465|85.87000000|0.02000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:28|0.827596|43276466|85.85000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:30|0.743756|43276467|85.85000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:34|0.801928|43276468|85.82000000|0.44000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.045285|43276469|85.81000000|3.78000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.080215|43276470|85.83000000|1.77900000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.080215|43276471|85.84000000|20.34200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:36|0.080215|43276472|85.84000000|0.69500000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:37|0.454436|43276473|85.83000000|1.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:38|0.16656|43276474|85.82000000|0.15000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:41|0.937933|43276475|85.80000000|0.01800000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:41|0.937933|43276476|85.80000000|1.77600000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.27945|43276477|85.78000000|4.33900000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.291425|43276478|85.77000000|20.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.302515|43276479|85.77000000|19.54800000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.311462|43276480|85.77000000|50.65900000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.516299|43276481|85.75000000|1.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.516299|43276482|85.75000000|11.68800000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.521233|43276483|85.76000000|0.98800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:42|0.830317|43276484|85.76000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:43|0.484336|43276485|85.77000000|0.38000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.083193|43276486|85.80000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.137587|43276487|85.80000000|5.13600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.229673|43276488|85.82000000|16.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.229673|43276489|85.82000000|29.14200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.229673|43276490|85.82000000|3.99200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.229673|43276491|85.82000000|14.95100000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.295897|43276492|85.82000000|1.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.325882|43276493|85.83000000|7.11900000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.325882|43276494|85.83000000|2.78800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:47|0.798074|43276495|85.86000000|2.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:48|0.095113|43276496|85.84000000|0.86900000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:48|0.095113|43276497|85.84000000|1.24600000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:49|0.103816|43276498|85.85000000|0.84200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:49|0.103816|43276499|85.85000000|0.82800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:50|0.887653|43276500|85.85000000|1.00200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:57|0.45682|43276501|85.85000000|1.19500000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:58|0.209902|43276502|85.85000000|1.12300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:58|0.358553|43276503|85.85000000|4.01300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:26:58|0.358553|43276504|85.85000000|0.18700000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:06|0.679247|43276505|85.85000000|11.68800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:06|0.679247|43276506|85.85000000|3.43300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:06|0.679247|43276507|85.85000000|0.62400000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:07|0.312986|43276508|85.85000000|0.55700000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:09|0.889176|43276509|85.85000000|0.42800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:09|0.889176|43276510|85.85000000|1.85600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:14|0.13931|43276511|85.81000000|5.16600000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:14|0.460651|43276512|85.81000000|0.11800000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:15|0.232472|43276513|85.83000000|0.55600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:18|0.095365|43276514|85.84000000|29.13400000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:18|0.095365|43276515|85.84000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:18|0.095365|43276516|85.85000000|16.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:18|0.095365|43276517|85.85000000|0.63000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:18|0.095365|43276518|85.86000000|3.92200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:21|0.437421|43276519|85.85000000|1.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:21|0.437421|43276520|85.85000000|29.13400000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:21|0.437421|43276521|85.85000000|1.22800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:21|0.456942|43276522|85.85000000|18.13800000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:21|0.835318|43276523|85.84000000|0.58500000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.736261|43276524|85.84000000|13.63300000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.736261|43276525|85.84000000|0.01100000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.736261|43276526|85.84000000|0.01100000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.736261|43276527|85.84000000|1.90900000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:22|0.965698|43276528|85.84000000|0.26300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:23|0.164449|43276529|85.84000000|0.27300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:23|0.894346|43276530|85.84000000|4.19200000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:23|0.894346|43276531|85.84000000|1.38400000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:24|0.696157|43276532|85.84000000|2.00500000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:25|0.963263|43276533|85.84000000|0.01100000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.095312|43276534|85.85000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:28|0.154249|43276535|85.86000000|2.76000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:30|0.212301|43276536|85.88000000|8.00000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:31|0.227254|43276537|85.89000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:31|0.890617|43276538|85.90000000|1.18700000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:31|0.890617|43276539|85.90000000|0.20600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:32|0.77042|43276540|85.90000000|1.15900000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:33|0.75126|43276541|85.91000000|8.00000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:35|0.695794|43276542|85.91000000|3.99700000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:35|0.898541|43276543|85.91000000|1.00400000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:36|0.084436|43276544|85.91000000|2.99900000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:36|0.084436|43276545|85.91000000|0.11600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:39|0.851652|43276546|85.87000000|5.13600000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:40|0.305025|43276547|85.87000000|0.49800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:51|0.471962|43276548|85.85000000|1.15900000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:53|0.318438|43276549|85.87000000|0.24800000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.03254|43276550|85.86000000|0.65000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.155625|43276551|85.84000000|0.05000000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.537376|43276552|85.86000000|4.98600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.537376|43276553|85.86000000|1.50000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.540971|43276554|85.87000000|22.39100000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.65013|43276555|85.87000000|6.48600000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.65013|43276556|85.88000000|1.17300000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.65013|43276557|85.88000000|0.34100000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.693874|43276558|85.88000000|31.46000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:27:56|0.701598|43276559|85.88000000|31.46000000|0
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.055664|43276560|85.89000000|4.19700000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.214758|43276561|85.87000000|4.84800000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.22311|43276562|85.87000000|12.01400000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.239847|43276563|85.87000000|7.08600000|2
1645572481|2022-02-22 23:28:01|2022-02-22 23:28:00|0.24053|43276564|85.87000000|15.88800000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:01|0.545751|43276565|85.87000000|7.08600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:01|0.545751|43276566|85.87000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:02|0.702114|43276567|85.87000000|102.37500000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:02|0.932748|43276568|85.87000000|0.38600000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:02|0.933295|43276569|85.88000000|0.11500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:02|0.951398|43276570|85.87000000|34.15300000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:07|0.579246|43276571|85.87000000|1.73800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:09|0.589576|43276572|85.87000000|0.26200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:09|0.589576|43276573|85.87000000|1.92300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:09|0.589715|43276574|85.88000000|2.26200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:10|0.641767|43276575|85.91000000|44.32700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:11|0.197543|43276576|85.91000000|2.56800000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:11|0.227501|43276577|85.91000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:14|0.494679|43276578|85.91000000|0.48200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:19|0.169244|43276579|85.90000000|19.06800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.193151|43276580|85.95000000|0.22800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.618639|43276581|85.98000000|1.23600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.618639|43276582|85.99000000|28.23500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.618639|43276583|85.99000000|1.18600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.618639|43276584|86.00000000|27.28500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:27|0.618639|43276585|86.00000000|31.28700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:30|0.40553|43276586|85.98000000|0.17300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:33|0.547049|43276587|85.98000000|0.77600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:35|0.889312|43276588|85.96000000|0.58100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:36|0.720025|43276589|85.96000000|3.47500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:36|0.994393|43276590|85.95000000|3.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:38|0.092445|43276591|85.95000000|1.12400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:39|0.204742|43276592|85.94000000|0.88300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:40|0.505081|43276593|85.94000000|2.46800000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:41|0.422877|43276594|85.94000000|2.29300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:45|0.132003|43276595|85.94000000|2.35200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:46|0.096947|43276596|85.95000000|0.04600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.202046|43276597|85.94000000|0.72000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.210128|43276598|85.95000000|5.94600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.26842|43276599|85.95000000|5.13600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.296254|43276600|85.96000000|3.94400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:47|0.443771|43276601|85.97000000|5.68000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.295276|43276602|86.00000000|18.71000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.295276|43276603|86.00000000|4.52100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.302722|43276604|86.00000000|0.47900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.302722|43276605|86.00000000|1.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.302722|43276606|86.00000000|0.23400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.302722|43276607|86.00000000|1.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.302722|43276608|86.00000000|4.92500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.323154|43276609|86.00000000|70.07500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:49|0.323154|43276610|86.00000000|2.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.307683|43276611|86.00000000|0.50300000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:50|0.796034|43276612|86.00000000|0.99700000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:52|0.551793|43276613|85.97000000|0.95300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:53|0.665916|43276614|85.99000000|6.58800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:59|0.768985|43276615|86.00000000|5.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:59|0.768985|43276616|86.02000000|0.02000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:59|0.768985|43276617|86.02000000|4.23500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:28:59|0.83276|43276618|86.00000000|0.37300000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:01|0.903223|43276619|86.02000000|3.42600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:02|0.430352|43276620|86.00000000|1.70100000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:02|0.479799|43276621|86.00000000|1.16500000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276622|86.01000000|29.07700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276623|86.02000000|22.49600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276624|86.03000000|41.43900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276625|86.03000000|54.92900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276626|86.04000000|87.23200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276627|86.04000000|3.56000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276628|86.04000000|2.73200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276629|86.04000000|36.13300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276630|86.05000000|17.21900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276631|86.05000000|43.88000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276632|86.05000000|79.42100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276633|86.05000000|22.80000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276634|86.05000000|39.60800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276635|86.05000000|48.25300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276636|86.05000000|5.46500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276637|86.05000000|25.98100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276638|86.05000000|41.29700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276639|86.05000000|42.89200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276640|86.06000000|0.33800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276641|86.06000000|0.66300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276642|86.06000000|0.56100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276643|86.06000000|0.35200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276644|86.06000000|0.36200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276645|86.06000000|0.36000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276646|86.06000000|1.30700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276647|86.06000000|0.47700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276648|86.06000000|0.33900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276649|86.06000000|0.33900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276650|86.06000000|0.48500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276651|86.06000000|0.60000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276652|86.06000000|0.41600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276653|86.06000000|2.38200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276654|86.06000000|41.11300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276655|86.06000000|28.64600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276656|86.06000000|36.88100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276657|86.06000000|12.27300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276658|86.06000000|9.90700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276659|86.06000000|10.92900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276660|86.06000000|27.72900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276661|86.06000000|23.26900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.121237|43276662|86.06000000|26.63400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.302995|43276663|86.03000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.302995|43276664|86.03000000|1.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.362252|43276665|86.04000000|1.39700000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.451494|43276666|86.05000000|2.40000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:03|0.460464|43276667|86.05000000|5.60000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:05|0.487508|43276668|86.05000000|4.21000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:09|0.05331|43276669|86.04000000|1.29200000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:09|0.983701|43276670|86.04000000|15.20800000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:10|0.118248|43276671|86.02000000|1.84500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:10|0.118248|43276672|86.03000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:10|0.118248|43276673|86.03000000|1.56700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:12|0.623492|43276674|86.04000000|29.06700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:13|0.139031|43276675|86.05000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:13|0.351103|43276676|86.04000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.677185|43276677|86.05000000|29.06300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.677185|43276678|86.06000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.677185|43276679|86.06000000|16.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.677185|43276680|86.06000000|40.33700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:14|0.677185|43276681|86.06000000|2.11300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:16|0.158975|43276682|86.06000000|0.10400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.098625|43276683|86.04000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.098625|43276684|86.04000000|1.61000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.098625|43276685|86.03000000|19.43600000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.098625|43276686|86.03000000|3.83000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.098625|43276687|86.02000000|2.12400000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:17|0.382912|43276688|86.04000000|0.82600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.705579|43276689|86.04000000|1.41700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.794624|43276690|86.05000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.794624|43276691|86.05000000|29.06300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.834293|43276692|86.07000000|0.49400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.834293|43276693|86.07000000|0.57200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.834293|43276694|86.07000000|0.45800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.834293|43276695|86.07000000|3.61300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.893002|43276696|86.06000000|1.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:18|0.911048|43276697|86.06000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.668021|43276698|86.07000000|0.55100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.842759|43276699|86.07000000|5.00300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.953761|43276700|86.07000000|2.99700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.953793|43276701|86.07000000|2.99700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.974821|43276702|86.08000000|0.01600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:19|0.974821|43276703|86.08000000|0.25600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:20|0.071507|43276704|86.09000000|0.16000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:20|0.071507|43276705|86.09000000|18.38200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:20|0.10027|43276706|86.10000000|0.36200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:20|0.642169|43276707|86.11000000|0.35300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.128137|43276708|86.11000000|1.73500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.189773|43276709|86.11000000|6.26500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.189773|43276710|86.11000000|6.37900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.193823|43276711|86.12000000|0.35300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.193823|43276712|86.12000000|0.35300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.193823|43276713|86.12000000|0.23300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.193823|43276714|86.12000000|6.54300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.193823|43276715|86.12000000|3.85600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.225538|43276716|86.12000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.225538|43276717|86.13000000|0.02000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.225538|43276718|86.13000000|0.01200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.225538|43276719|86.13000000|0.56700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.225538|43276720|86.13000000|1.23400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.225538|43276721|86.13000000|24.92400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276722|86.13000000|4.11800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276723|86.13000000|1.21900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276724|86.14000000|0.32200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276725|86.14000000|3.04500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276726|86.15000000|0.10700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276727|86.15000000|0.04800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276728|86.15000000|0.60000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.430508|43276729|86.15000000|83.08900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.572437|43276730|86.15000000|10.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.572437|43276731|86.16000000|0.58800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.572437|43276732|86.16000000|0.47000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:21|0.572437|43276733|86.16000000|0.11300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.134935|43276734|86.15000000|3.08200000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.318125|43276735|86.15000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.363452|43276736|86.15000000|7.56400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.712652|43276737|86.17000000|0.36300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:22|0.712652|43276738|86.17000000|0.59800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.085739|43276739|86.17000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.085739|43276740|86.17000000|4.87400000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.366511|43276741|86.16000000|1.44700000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.518182|43276742|86.18000000|0.01600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.518182|43276743|86.18000000|0.38500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.518182|43276744|86.18000000|0.35200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.55056|43276745|86.17000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.668181|43276746|86.18000000|2.25300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.668181|43276747|86.19000000|0.01200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.668181|43276748|86.19000000|0.44300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.668181|43276749|86.19000000|0.58100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.668181|43276750|86.19000000|2.41000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.668181|43276751|86.20000000|19.13400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.704085|43276752|86.17000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:23|0.972952|43276753|86.17000000|2.80300000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.560115|43276754|86.17000000|2.92200000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:24|0.764054|43276755|86.15000000|4.07500000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.30594|43276756|86.10000000|7.45700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:25|0.324749|43276757|86.10000000|0.03500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:26|0.520862|43276758|86.07000000|8.61200000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:27|0.91256|43276759|86.09000000|8.98800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:27|0.91256|43276760|86.09000000|1.55300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.487366|43276761|86.11000000|1.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.560335|43276762|86.11000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.560335|43276763|86.11000000|1.87100000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:28|0.929492|43276764|86.12000000|5.70900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.080567|43276765|86.14000000|2.40300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.083443|43276766|86.14000000|5.59700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.083443|43276767|86.14000000|1.16900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.885286|43276768|86.15000000|0.57000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:33|0.909634|43276769|86.15000000|4.43000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:34|0.939407|43276770|86.18000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:34|0.972247|43276771|86.18000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:36|0.810504|43276772|86.17000000|1.50700000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:36|0.830972|43276773|86.17000000|6.49300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:37|0.064471|43276774|86.19000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:37|0.243437|43276775|86.20000000|28.26100000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:37|0.243437|43276776|86.20000000|0.23900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:37|0.371691|43276777|86.21000000|0.23300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:37|0.371691|43276778|86.22000000|0.35400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:37|0.371691|43276779|86.23000000|22.21900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:38|0.479735|43276780|86.18000000|1.44900000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:39|0.190703|43276781|86.19000000|7.99900000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:41|0.042884|43276782|86.18000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:41|0.074224|43276783|86.18000000|7.34500000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276784|86.14000000|1.25500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276785|86.16000000|5.99200000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276786|86.16000000|6.18600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276787|86.16000000|16.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276788|86.16000000|1.39000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276789|86.16000000|18.20500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:44|0.501623|43276790|86.18000000|10.99800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.193068|43276791|86.14000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.193068|43276792|86.16000000|18.69300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.193068|43276793|86.17000000|10.74900000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:46|0.193068|43276794|86.17000000|2.55800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276795|86.17000000|2.25500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276796|86.18000000|2.31400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276797|86.18000000|8.00000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276798|86.18000000|6.84800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276799|86.19000000|15.36500000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276800|86.19000000|29.02400000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276801|86.20000000|35.96300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.29211|43276802|86.21000000|0.33800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.438875|43276803|86.19000000|0.07000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:50|0.737177|43276804|86.17000000|3.22800000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:53|0.566196|43276805|86.13000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:53|0.566196|43276806|86.13000000|1.35400000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.434059|43276807|86.10000000|31.46000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:54|0.468126|43276808|86.10000000|3.27900000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:55|0.762678|43276809|86.09000000|3.90800000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:56|0.81197|43276810|86.11000000|29.04600000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:58|0.042917|43276811|86.11000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:58|0.042917|43276812|86.11000000|6.20500000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:29:58|0.042917|43276813|86.11000000|0.98800000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.02672|43276814|86.12000000|2.33300000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.02672|43276815|86.12000000|1.50000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.208648|43276816|86.13000000|29.04000000|0
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.38211|43276817|86.14000000|8.00000000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:00|0.985415|43276818|86.16000000|1.35100000|2
1645572602|2022-02-22 23:30:02|2022-02-22 23:30:01|0.890059|43276819|86.14000000|0.38000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:04|0.14425|43276820|86.15000000|1.77000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.336588|43276821|86.19000000|0.98200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.34003|43276822|86.19000000|0.20400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.34003|43276823|86.19000000|6.27600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.340083|43276824|86.19000000|0.18600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.355775|43276825|86.19000000|1.53800000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.355775|43276826|86.19000000|0.18600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.363058|43276827|86.19000000|0.98200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:07|0.367344|43276828|86.19000000|0.05300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.01112|43276829|86.21000000|0.21400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.146093|43276830|86.20000000|5.99200000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.887147|43276831|86.19000000|3.20800000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:08|0.891477|43276832|86.20000000|0.15500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:09|0.584023|43276833|86.17000000|2.41800000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:10|0.021081|43276834|86.17000000|6.02000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:10|0.811416|43276835|86.17000000|0.21400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:11|0.146051|43276836|86.18000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:13|0.637573|43276837|86.20000000|0.55600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:16|0.433396|43276838|86.19000000|2.38500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:16|0.604136|43276839|86.19000000|0.47500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:16|0.604136|43276840|86.20000000|0.00800000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:16|0.604136|43276841|86.21000000|2.36700000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.084107|43276842|86.19000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.084107|43276843|86.20000000|7.82000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.33753|43276844|86.19000000|1.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.371579|43276845|86.19000000|4.99200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.530324|43276846|86.20000000|29.01400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.69258|43276847|86.21000000|5.15400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:17|0.696667|43276848|86.21000000|1.69400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.013755|43276849|86.18000000|0.76700000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.03991|43276850|86.18000000|5.79300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.045395|43276851|86.18000000|1.44000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:21|0.271636|43276852|86.19000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:22|0.253501|43276853|86.21000000|17.06900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:22|0.730162|43276854|86.21000000|0.40000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.054583|43276855|86.22000000|0.46600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.059655|43276856|86.22000000|5.52600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.145196|43276857|86.23000000|1.20500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.145196|43276858|86.23000000|29.00300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.344079|43276859|86.24000000|0.02000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:23|0.344079|43276860|86.24000000|0.01200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.35362|43276861|86.25000000|0.20900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.35362|43276862|86.25000000|0.59000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.366627|43276863|86.25000000|0.73200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.394488|43276864|86.26000000|0.17900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.394488|43276865|86.26000000|7.82100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.471155|43276866|86.26000000|5.35100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.516918|43276867|86.27000000|0.35300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.516918|43276868|86.27000000|0.14600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:24|0.516918|43276869|86.27000000|0.70500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:25|0.243114|43276870|86.27000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:26|0.245771|43276871|86.28000000|0.01600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:26|0.265469|43276872|86.30000000|18.18200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:26|0.771172|43276873|86.28000000|1.06100000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:26|0.798008|43276874|86.27000000|0.64600000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:27|0.169545|43276875|86.26000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.597106|43276876|86.27000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.597106|43276877|86.27000000|16.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.597106|43276878|86.28000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.597106|43276879|86.28000000|1.73500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.773287|43276880|86.27000000|3.08400000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:28|0.773287|43276881|86.27000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.102029|43276882|86.24000000|15.59900000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.108489|43276883|86.24000000|3.22300000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.146891|43276884|86.23000000|5.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.149351|43276885|86.23000000|34.85800000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:31|0.812442|43276886|86.22000000|40.25100000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:32|0.536953|43276887|86.23000000|5.99200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:32|0.983127|43276888|86.26000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:33|0.805392|43276889|86.27000000|6.67600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:34|0.478296|43276890|86.25000000|5.99200000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:36|0.449262|43276891|86.25000000|1.01000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:38|0.421443|43276892|86.22000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:38|0.957284|43276893|86.23000000|1.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:43|0.003405|43276894|86.22000000|2.80100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:43|0.015035|43276895|86.22000000|3.19100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:47|0.511356|43276896|86.23000000|6.84800000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:47|0.511356|43276897|86.23000000|3.59700000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:47|0.871039|43276898|86.24000000|0.10400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:49|0.034708|43276899|86.24000000|0.57900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:55|0.664841|43276900|86.25000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:58|0.053892|43276901|86.24000000|28.99800000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:30:58|0.095293|43276902|86.25000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:00|0.451288|43276903|86.24000000|9.90400000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:00|0.465694|43276904|86.24000000|4.02600000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:00|0.574529|43276905|86.24000000|0.19000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:00|0.875701|43276906|86.22000000|0.27100000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:01|0.526734|43276907|86.22000000|0.08900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:01|0.557099|43276908|86.21000000|2.92000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:01|0.681289|43276909|86.22000000|3.85200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:01|0.681289|43276910|86.22000000|29.00500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:02|0.13774|43276911|86.24000000|3.04500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:02|0.13774|43276912|86.24000000|1.14300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:03|0.608436|43276913|86.23000000|1.77200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.481098|43276914|86.21000000|1.35200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:11|0.98682|43276915|86.22000000|6.75500000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.00708|43276916|86.21000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.436759|43276917|86.21000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:12|0.436759|43276918|86.22000000|2.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:14|0.168728|43276919|86.20000000|2.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:14|0.762746|43276920|86.21000000|0.73000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:16|0.054475|43276921|86.21000000|1.58600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:16|0.780137|43276922|86.22000000|16.55500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:16|0.896746|43276923|86.20000000|55.02500000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:16|0.917941|43276924|86.20000000|3.89600000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:16|0.938835|43276925|86.20000000|9.27200000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:19|0.845212|43276926|86.20000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:19|0.912272|43276927|86.21000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.267697|43276928|86.26000000|4.48000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.267697|43276929|86.26000000|1.17600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.267697|43276930|86.26000000|12.61100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.276618|43276931|86.26000000|3.88900000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.34541|43276932|86.27000000|3.06500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.38565|43276933|86.27000000|2.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.410513|43276934|86.27000000|15.27300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.419698|43276935|86.27000000|8.65400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:21|0.60657|43276936|86.30000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.261609|43276937|86.31000000|0.01200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.261609|43276938|86.31000000|0.15600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.261609|43276939|86.31000000|0.66400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.435076|43276940|86.33000000|1.26100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276941|86.33000000|28.97300000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276942|86.33000000|16.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276943|86.34000000|1.34200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276944|86.34000000|2.50000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276945|86.34000000|3.77000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276946|86.35000000|0.02000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276947|86.35000000|0.35200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276948|86.35000000|0.15600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276949|86.35000000|0.23200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:22|0.857151|43276950|86.35000000|14.63700000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.5508|43276951|86.36000000|0.34800000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.5508|43276952|86.36000000|0.35500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.960207|43276953|86.38000000|0.01600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:26|0.971475|43276954|86.39000000|0.35200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.08771|43276955|86.38000000|7.63200000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.158921|43276956|86.37000000|1.00100000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.158921|43276957|86.37000000|2.34600000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:27|0.182842|43276958|86.37000000|3.34700000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.710579|43276959|86.38000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.93727|43276960|86.40000000|0.94500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:28|0.93727|43276961|86.40000000|0.63200000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.431502|43276962|86.35000000|1.38600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:31|0.954583|43276963|86.34000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.375606|43276964|86.33000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.413833|43276965|86.35000000|0.04600000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:32|0.646866|43276966|86.33000000|0.14900000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:35|0.082853|43276967|86.31000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:35|0.301663|43276968|86.29000000|74.59700000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:35|0.85291|43276969|86.28000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:38|0.554122|43276970|86.29000000|7.12900000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:38|0.732621|43276971|86.28000000|2.34300000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:38|0.87875|43276972|86.26000000|3.74500000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:42|0.049683|43276973|86.25000000|0.21400000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:42|0.303981|43276974|86.23000000|3.45000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.071811|43276975|86.20000000|0.30000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.115635|43276976|86.20000000|14.70000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.384568|43276977|86.19000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.444642|43276978|86.20000000|0.01100000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:45|0.502581|43276979|86.20000000|5.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:46|0.577574|43276980|86.18000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:48|0.805461|43276981|86.17000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:50|0.542344|43276982|86.17000000|2.03800000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:52|0.217203|43276983|86.17000000|8.00000000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:53|0.190852|43276984|86.18000000|0.85800000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:55|0.015533|43276985|86.19000000|2.06300000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.0053|43276986|86.17000000|8.00000000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.0053|43276987|86.17000000|9.63400000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.0053|43276988|86.17000000|2.89400000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.0053|43276989|86.17000000|2.26300000|2
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:56|0.879023|43276990|86.18000000|0.02500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:31:58|0.82957|43276991|86.20000000|0.52500000|0
1645572721|2022-02-22 23:32:01|2022-02-22 23:32:00|0.396814|43276992|86.21000000|1.11200000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:01|0.79274|43276993|86.18000000|12.15100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.625315|43276994|86.14000000|12.19100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.625315|43276995|86.13000000|48.15300000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.625315|43276996|86.13000000|3.22100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.625315|43276997|86.13000000|6.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.625315|43276998|86.12000000|6.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.625315|43276999|86.12000000|23.23500000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:03|0.816069|43277000|86.13000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.593514|43277001|86.09000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.593514|43277002|86.09000000|5.82400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.73271|43277003|86.09000000|2.13200000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.73271|43277004|86.09000000|3.11000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:04|0.820094|43277005|86.09000000|1.23700000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:05|0.079085|43277006|86.11000000|4.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:05|0.272591|43277007|86.07000000|3.26600000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:05|0.280427|43277008|86.05000000|6.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:05|0.280427|43277009|86.05000000|16.19100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:06|0.334308|43277010|86.08000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:07|0.183619|43277011|86.09000000|5.99200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:07|0.532652|43277012|86.07000000|4.07700000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:08|0.102525|43277013|86.10000000|0.26900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:10|0.909055|43277014|86.08000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:11|0.066882|43277015|86.07000000|2.42100000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:11|0.066882|43277016|86.07000000|2.57900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:12|0.235836|43277017|86.08000000|5.13600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:12|0.495509|43277018|86.11000000|4.48200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:12|0.909499|43277019|86.11000000|5.99200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:15|0.40757|43277020|86.12000000|2.18000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:15|0.827822|43277021|86.10000000|0.19700000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:17|0.661597|43277022|86.11000000|0.98200000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:20|0.436582|43277023|86.11000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:21|0.01583|43277024|86.12000000|1.10000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:23|0.31476|43277025|86.12000000|27.94200000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:23|0.40654|43277026|86.12000000|2.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.554599|43277027|86.13000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.554599|43277028|86.13000000|29.03900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.554599|43277029|86.13000000|3.28000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.554599|43277030|86.14000000|2.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.554599|43277031|86.15000000|1.62500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.554599|43277032|86.15000000|2.19800000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.713236|43277033|86.14000000|1.00500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:25|0.865659|43277034|86.13000000|1.15600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.650037|43277035|86.09000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.856252|43277036|86.07000000|0.01200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.856252|43277037|86.06000000|0.12800000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:26|0.856252|43277038|86.06000000|0.28100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:27|0.041968|43277039|86.07000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:27|0.041968|43277040|86.07000000|1.75100000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:27|0.127882|43277041|86.08000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:28|0.402302|43277042|86.09000000|2.55300000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:28|0.423042|43277043|86.09000000|3.43900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.346693|43277044|86.06000000|1.91100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.346693|43277045|86.05000000|6.06700000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.465404|43277046|86.07000000|1.84300000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.465404|43277047|86.07000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.719677|43277048|86.09000000|2.03200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.755698|43277049|86.09000000|1.23600000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:30|0.814716|43277050|86.08000000|3.10900000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:32|0.536113|43277051|86.06000000|5.99200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:35|0.530858|43277052|86.11000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:35|0.530858|43277053|86.11000000|3.08000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:36|0.693811|43277054|86.09000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:36|0.729371|43277055|86.09000000|2.60300000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:36|0.729371|43277056|86.09000000|7.99900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.061455|43277057|86.09000000|0.00100000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.156899|43277058|86.10000000|1.38100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.156899|43277059|86.09000000|1.39000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.156899|43277060|86.09000000|2.11600000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.160116|43277061|86.08000000|0.12800000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.160116|43277062|86.08000000|0.93400000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.171505|43277063|86.08000000|2.11600000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:38|0.171505|43277064|86.07000000|6.60000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:40|0.094396|43277065|86.09000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:40|0.139014|43277066|86.10000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:40|0.206143|43277067|86.12000000|14.66000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:40|0.421272|43277068|86.11000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:44|0.222842|43277069|86.09000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:44|0.222842|43277070|86.09000000|2.67600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:44|0.666597|43277071|86.10000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:45|0.913361|43277072|86.10000000|2.70000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:48|0.197133|43277073|86.15000000|1.38200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:49|0.633761|43277074|86.13000000|0.43500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:49|0.633761|43277075|86.14000000|0.58600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.761764|43277076|86.11000000|0.02800000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277077|86.13000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277078|86.14000000|5.99200000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277079|86.14000000|10.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277080|86.14000000|0.93500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277081|86.14000000|2.44100000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277082|86.15000000|6.60000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277083|86.15000000|16.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:50|0.838065|43277084|86.15000000|13.07400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:51|0.012889|43277085|86.14000000|0.01900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.099687|43277086|86.12000000|3.20100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277087|86.13000000|1.95600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277088|86.13000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277089|86.13000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277090|86.13000000|9.56400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277091|86.14000000|2.28600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277092|86.14000000|10.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:32:54|0.217125|43277093|86.15000000|0.84500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:00|0.878428|43277094|86.16000000|5.13600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:01|0.621936|43277095|86.15000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:02|0.604832|43277096|86.15000000|1.81900000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:05|0.562594|43277097|86.11000000|2.32000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:10|0.898999|43277098|86.10000000|48.71100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:10|0.917827|43277099|86.10000000|7.28500000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:10|0.933973|43277100|86.10000000|14.12100000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:11|0.038009|43277101|86.10000000|148.71400000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:11|0.303822|43277102|86.09000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:11|0.303822|43277103|86.09000000|2.28500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:17|0.465246|43277104|86.07000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:17|0.954617|43277105|86.07000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.171074|43277106|86.06000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.171074|43277107|86.05000000|7.27500000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.485522|43277108|86.05000000|0.72500000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.485522|43277109|86.05000000|5.62800000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.59516|43277110|86.05000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:18|0.836954|43277111|86.06000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:20|0.552926|43277112|86.08000000|0.32400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:22|0.531551|43277113|86.07000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:23|0.877911|43277114|86.05000000|5.03900000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:23|0.877911|43277115|86.05000000|16.50000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:23|0.877911|43277116|86.05000000|1.75300000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:24|0.668991|43277117|86.05000000|0.23300000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.172889|43277118|86.06000000|5.54700000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:25|0.781551|43277119|86.07000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:26|0.321703|43277120|86.10000000|10.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:30|0.374579|43277121|86.12000000|3.99300000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:33|0.651005|43277122|86.12000000|0.10400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:34|0.079427|43277123|86.11000000|2.22400000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:35|0.035768|43277124|86.10000000|0.05800000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277125|86.08000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277126|86.09000000|6.15600000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277127|86.09000000|2.97300000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277128|86.09000000|16.87800000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277129|86.10000000|6.60000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277130|86.10000000|10.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:38|0.015723|43277131|86.10000000|6.24900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:40|0.130547|43277132|86.03000000|1.23700000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:40|0.279473|43277133|86.02000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:40|0.35405|43277134|86.02000000|8.00000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:40|0.632493|43277135|86.03000000|7.05000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:41|0.581568|43277136|86.02000000|1.49900000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:43|0.556852|43277137|86.01000000|0.21400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:43|0.714395|43277138|86.01000000|0.03400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:45|0.184275|43277139|86.00000000|16.46300000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:45|0.200912|43277140|86.00000000|3.53700000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:50|0.500089|43277141|85.96000000|0.65400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.411116|43277142|85.95000000|34.21500000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.960942|43277143|85.92000000|3.25400000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:52|0.960942|43277144|85.92000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:56|0.171403|43277145|85.95000000|41.49900000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:57|0.673248|43277146|85.96000000|1.10000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:58|0.170804|43277147|85.96000000|7.45100000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:59|0.676114|43277148|85.98000000|11.95000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:33:59|0.676114|43277149|85.98000000|1.50000000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:00|0.541622|43277150|85.98000000|5.99200000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:00|0.700828|43277151|85.99000000|5.03500000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:00|0.700828|43277152|85.99000000|2.83700000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:00|0.700828|43277153|86.00000000|3.50300000|0
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.693394|43277154|86.02000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.716614|43277155|86.01000000|8.00000000|2
1645572841|2022-02-22 23:34:01|2022-02-22 23:34:01|0.716614|43277156|86.01000000|1.86000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:07|0.514897|43277157|85.99000000|0.10000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:13|0.366924|43277158|85.97000000|1.50000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:15|0.045798|43277159|86.00000000|1.93300000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:16|0.761274|43277160|85.99000000|0.30000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277161|86.00000000|1.50000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277162|86.00000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277163|86.00000000|8.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277164|86.01000000|8.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277165|86.01000000|3.53900000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277166|86.01000000|6.60000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277167|86.02000000|6.75000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277168|86.02000000|6.60000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277169|86.02000000|2.50000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:17|0.558862|43277170|86.02000000|3.36200000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277171|85.99000000|14.11700000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277172|85.99000000|0.01100000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277173|85.98000000|16.95500000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277174|85.97000000|6.60000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277175|85.97000000|3.44000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277176|85.96000000|7.53900000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:19|0.937602|43277177|85.96000000|2.71000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:20|0.001302|43277178|85.99000000|0.01100000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:20|0.001302|43277179|85.99000000|0.27200000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:20|0.186143|43277180|85.99000000|0.27700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:20|0.463958|43277181|85.99000000|1.01000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:21|0.866833|43277182|85.98000000|5.05700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:21|0.866833|43277183|85.99000000|7.59300000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:22|0.902128|43277184|85.98000000|0.21100000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:22|0.950221|43277185|85.98000000|9.78900000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:23|0.883108|43277186|86.00000000|5.64000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:23|0.883108|43277187|86.00000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:23|0.883108|43277188|86.00000000|1.52900000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:24|0.193501|43277189|86.01000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:24|0.660834|43277190|86.03000000|4.89100000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:26|0.520004|43277191|86.04000000|0.21300000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:28|0.37999|43277192|86.04000000|0.55400000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:29|0.503861|43277193|85.98000000|1.44900000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:35|0.968239|43277194|85.98000000|3.26000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:35|0.968239|43277195|85.99000000|8.11800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:36|0.157889|43277196|85.99000000|0.02400000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.099798|43277197|85.99000000|4.86700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:38|0.099798|43277198|85.99000000|7.45400000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:39|0.903214|43277199|85.98000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:44|0.0949|43277200|85.97000000|8.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:44|0.0949|43277201|85.97000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:44|0.0949|43277202|85.98000000|4.75600000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:46|0.634145|43277203|86.00000000|0.02700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:46|0.71042|43277204|85.96000000|3.52500000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:48|0.221417|43277205|85.96000000|11.04900000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:48|0.221417|43277206|85.96000000|5.56400000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:48|0.221417|43277207|85.96000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:48|0.463202|43277208|85.94000000|0.06800000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:49|0.838395|43277209|85.97000000|0.01800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:53|0.296373|43277210|85.93000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:53|0.296373|43277211|85.93000000|6.11500000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:53|0.41183|43277212|85.94000000|1.50000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:53|0.41183|43277213|85.94000000|1.34700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:54|0.39077|43277214|85.94000000|0.02500000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:59|0.095202|43277215|85.90000000|15.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:34:59|0.565854|43277216|85.90000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:00|0.673516|43277217|85.92000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:00|0.673516|43277218|85.92000000|1.50000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.135313|43277219|85.94000000|22.80000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.188035|43277220|85.95000000|1.18600000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.188035|43277221|85.95000000|4.82500000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.361744|43277222|85.95000000|18.78800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.370338|43277223|85.95000000|6.04300000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.381779|43277224|85.95000000|4.46900000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:01|0.394208|43277225|85.95000000|36.06800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:04|0.428135|43277226|86.02000000|0.02800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.426837|43277227|86.07000000|1.71000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.426837|43277228|86.07000000|0.25700000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.510442|43277229|86.06000000|1.55200000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:05|0.563711|43277230|86.06000000|1.23800000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:08|0.20964|43277231|86.08000000|5.74000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:08|0.20964|43277232|86.08000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:09|0.787341|43277233|86.07000000|0.20000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:10|0.065894|43277234|86.06000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:14|0.140966|43277235|85.97000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:17|0.57861|43277236|85.94000000|4.09900000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:17|0.57861|43277237|85.94000000|3.66000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:17|0.57861|43277238|85.94000000|15.53300000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:17|0.879302|43277239|85.93000000|0.61900000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:18|0.800285|43277240|85.95000000|2.80000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:21|0.771507|43277241|85.96000000|0.26700000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:23|0.14513|43277242|85.98000000|10.27200000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:23|0.859333|43277243|85.97000000|1.63200000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:26|0.657282|43277244|86.00000000|8.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:26|0.904001|43277245|86.02000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:27|0.144047|43277246|86.01000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:28|0.974516|43277247|86.02000000|2.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:29|0.553172|43277248|86.03000000|2.57000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:31|0.071413|43277249|86.06000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:32|0.349614|43277250|86.06000000|5.58300000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:33|0.103159|43277251|86.09000000|5.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:34|0.327826|43277252|86.04000000|16.50000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:34|0.327826|43277253|86.03000000|2.83300000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:34|0.327826|43277254|86.03000000|16.50000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:34|0.327826|43277255|86.03000000|6.60000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:34|0.327826|43277256|86.02000000|2.56700000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:41|0.070152|43277257|86.02000000|0.22000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:42|0.323777|43277258|86.01000000|0.05400000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:43|0.436525|43277259|86.03000000|8.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:43|0.475888|43277260|86.03000000|2.37700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:44|0.265404|43277261|86.05000000|4.03800000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:44|0.265404|43277262|86.05000000|9.20600000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:44|0.265673|43277263|86.07000000|0.38100000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:44|0.518457|43277264|86.04000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:48|0.487083|43277265|86.09000000|1.19700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:48|0.487083|43277266|86.09000000|0.26700000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:49|0.4264|43277267|86.09000000|1.16800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:51|0.285849|43277268|86.10000000|10.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:51|0.42731|43277269|86.11000000|1.51500000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:51|0.434474|43277270|86.11000000|6.48500000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:51|0.434474|43277271|86.11000000|1.51500000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:51|0.459852|43277272|86.11000000|8.00000000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:51|0.938099|43277273|86.09000000|5.56400000|2
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:52|0.641106|43277274|86.09000000|14.71800000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:54|0.337439|43277275|86.08000000|8.00000000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:54|0.337439|43277276|86.09000000|0.71100000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:54|0.337439|43277277|86.09000000|2.97600000|0
1645572962|2022-02-22 23:36:02|2022-02-22 23:35:54|0.337439|43277278|86.09000000|5.03700000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:03|0.255374|43277279|86.05000000|0.41400000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:04|0.683885|43277280|86.04000000|8.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:11|0.569233|43277281|86.06000000|2.77000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:11|0.569233|43277282|86.07000000|3.08500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:11|0.569233|43277283|86.07000000|5.55400000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:13|0.775668|43277284|86.06000000|0.06800000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:25|0.7108|43277285|86.04000000|5.56400000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:26|0.184173|43277286|86.05000000|1.11100000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:26|0.80236|43277287|86.06000000|1.11400000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:28|0.295473|43277288|86.04000000|2.81700000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:35|0.832927|43277289|85.98000000|3.08200000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.213017|43277290|86.00000000|0.83800000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.269623|43277291|85.99000000|0.10900000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.341324|43277292|86.00000000|7.16200000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:38|0.472419|43277293|86.02000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:44|0.95842|43277294|86.08000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:45|0.006722|43277295|86.08000000|4.33700000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:53|0.004684|43277296|86.09000000|1.08500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.627203|43277297|86.09000000|1.59300000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:56|0.66255|43277298|86.09000000|6.40700000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:57|0.070757|43277299|86.12000000|4.50200000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:57|0.106093|43277300|86.12000000|3.49800000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.107316|43277301|86.11000000|5.56400000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:58|0.452227|43277302|86.14000000|1.13700000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.384571|43277303|86.15000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.384571|43277304|86.15000000|2.21800000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.415428|43277305|86.15000000|6.55600000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.738039|43277306|86.12000000|0.48200000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:36:59|0.834282|43277307|86.12000000|0.59700000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:00|0.260801|43277308|86.13000000|1.44500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:05|0.404979|43277309|86.15000000|0.18500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:05|0.917638|43277310|86.15000000|11.37700000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:07|0.635568|43277311|86.17000000|0.16400000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:08|0.34651|43277312|86.17000000|2.52400000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:08|0.593714|43277313|86.18000000|8.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.667823|43277314|86.18000000|4.29700000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:10|0.710041|43277315|86.18000000|1.26700000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:11|0.211187|43277316|86.15000000|1.36100000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:11|0.764403|43277317|86.16000000|0.11500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.838631|43277318|86.15000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:12|0.999772|43277319|86.17000000|11.40000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:19|0.332003|43277320|86.16000000|1.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:19|0.606669|43277321|86.15000000|0.50000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:24|0.385693|43277322|86.18000000|0.01000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:25|0.275561|43277323|86.16000000|0.40700000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:30|0.418596|43277324|86.13000000|13.14000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:31|0.531427|43277325|86.13000000|0.51800000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:31|0.715821|43277326|86.13000000|11.46600000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:38|0.514469|43277327|86.14000000|1.49500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:38|0.847204|43277328|86.12000000|1.75200000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:41|0.315615|43277329|86.10000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:41|0.315615|43277330|86.09000000|6.27200000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.887424|43277331|86.08000000|3.57400000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.919365|43277332|86.07000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.940062|43277333|86.07000000|12.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.954303|43277334|86.07000000|7.73900000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.974636|43277335|86.07000000|7.21300000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.985736|43277336|86.07000000|4.62400000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:42|0.995175|43277337|86.07000000|13.44900000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:43|0.008488|43277338|86.07000000|13.62600000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:43|0.031518|43277339|86.07000000|9.01700000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:43|0.043228|43277340|86.07000000|24.33200000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:45|0.138753|43277341|86.10000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:45|0.289748|43277342|86.10000000|1.80900000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:50|0.282466|43277343|86.08000000|8.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:50|0.282466|43277344|86.09000000|4.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:50|0.73436|43277345|86.07000000|4.74300000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:51|0.867487|43277346|86.08000000|1.15500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.441659|43277347|86.06000000|1.83700000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.441659|43277348|86.07000000|1.86500000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.441659|43277349|86.08000000|0.62600000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.441659|43277350|86.08000000|7.07400000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:53|0.75291|43277351|86.07000000|1.12000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:55|0.463471|43277352|86.07000000|0.09200000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:55|0.463471|43277353|86.07000000|0.07900000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.876214|43277354|86.03000000|8.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:56|0.904301|43277355|86.04000000|8.00000000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:58|0.928364|43277356|86.06000000|1.00800000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:59|0.309616|43277357|86.06000000|28.05300000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:59|0.483723|43277358|86.07000000|8.00000000|2
1645573081|2022-02-22 23:38:01|2022-02-22 23:37:59|0.496092|43277359|86.08000000|0.03400000|0
1645573081|2022-02-22 23:38:01|2022-02-22 23:38:00|0.80043|43277360|86.06000000|0.56100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:01|0.617334|43277361|86.09000000|1.48300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:01|0.617334|43277362|86.09000000|3.57600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:03|0.795051|43277363|86.10000000|1.11100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:03|0.926756|43277364|86.10000000|2.39700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:04|0.720327|43277365|86.09000000|0.78700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:05|0.204803|43277366|86.10000000|25.53800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:05|0.204803|43277367|86.10000000|4.08600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:05|0.839108|43277368|86.10000000|0.81900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:06|0.197588|43277369|86.11000000|0.55500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.809549|43277370|86.10000000|1.00600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.861246|43277371|86.10000000|1.85000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:07|0.861246|43277372|86.10000000|29.04600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:09|0.537915|43277373|86.10000000|5.06800000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:12|0.396375|43277374|86.11000000|1.40800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:12|0.396375|43277375|86.11000000|0.65900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:12|0.396375|43277376|86.12000000|6.61600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:12|0.396375|43277377|86.12000000|19.71300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:12|0.420363|43277378|86.12000000|0.11400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:14|0.285361|43277379|86.11000000|0.00900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.734861|43277380|86.10000000|13.05900000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:19|0.849573|43277381|86.09000000|0.26100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:22|0.857425|43277382|86.11000000|0.03400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:26|0.881984|43277383|86.10000000|0.25700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:26|0.881984|43277384|86.09000000|8.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:28|0.849857|43277385|86.08000000|0.56900000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:32|0.811112|43277386|86.08000000|0.04300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:35|0.285102|43277387|86.07000000|8.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:36|0.04021|43277388|86.07000000|0.55500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:36|0.942873|43277389|86.07000000|0.65900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:37|0.96427|43277390|86.05000000|0.83500000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.532084|43277391|86.03000000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.749315|43277392|86.05000000|0.79200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:38|0.749315|43277393|86.05000000|4.20800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:39|0.757663|43277394|86.01000000|1.87200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.032545|43277395|86.03000000|8.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.032545|43277396|86.03000000|4.98000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.083329|43277397|86.03000000|8.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.185467|43277398|86.02000000|2.80600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.542007|43277399|86.00000000|1.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:41|0.629896|43277400|85.99000000|1.39800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:42|0.219277|43277401|85.98000000|0.06300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.192483|43277402|85.99000000|0.04600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:43|0.994008|43277403|86.00000000|1.22600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:44|0.306909|43277404|86.01000000|0.05200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:44|0.895625|43277405|85.99000000|2.99600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:46|0.369298|43277406|86.00000000|2.14700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:46|0.390624|43277407|86.00000000|26.93300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:47|0.33829|43277408|85.99000000|0.44400000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:48|0.909641|43277409|85.99000000|6.26100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:49|0.79557|43277410|85.99000000|5.70100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:55|0.266568|43277411|85.99000000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:55|0.266568|43277412|86.00000000|20.45600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.684077|43277413|86.00000000|0.00900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:56|0.953108|43277414|85.98000000|0.70100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:57|0.833151|43277415|85.99000000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:59|0.540536|43277416|86.00000000|8.61400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:38:59|0.642987|43277417|86.03000000|8.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:00|0.045888|43277418|86.04000000|3.19200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:00|0.079667|43277419|86.04000000|1.23500000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:02|0.699408|43277420|86.02000000|5.13600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:03|0.255882|43277421|86.01000000|1.02400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:03|0.57444|43277422|86.02000000|1.83600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:05|0.200794|43277423|86.02000000|3.22300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:06|0.466598|43277424|86.03000000|24.04700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:06|0.756634|43277425|86.02000000|7.53700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:06|0.756634|43277426|86.02000000|16.50000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:06|0.756634|43277427|86.01000000|1.14100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:07|0.260601|43277428|86.03000000|0.02100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:08|0.244807|43277429|86.03000000|1.53200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:12|0.136145|43277430|86.00000000|0.06600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:13|0.416684|43277431|86.01000000|1.11300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:14|0.444254|43277432|86.01000000|0.28400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:15|0.093034|43277433|86.01000000|0.60200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:17|0.706769|43277434|86.01000000|1.43800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:17|0.706769|43277435|86.01000000|0.16200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:17|0.828069|43277436|86.01000000|2.16200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:17|0.891564|43277437|86.00000000|5.81100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.054525|43277438|86.02000000|29.07300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.177091|43277439|86.03000000|0.52400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.194265|43277440|86.03000000|0.75300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.194265|43277441|86.03000000|1.72000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:18|0.380802|43277442|86.04000000|1.76800000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.245635|43277443|86.03000000|0.00500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:19|0.357431|43277444|86.03000000|1.12200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:20|0.294577|43277445|86.01000000|1.35800000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:20|0.294577|43277446|86.01000000|16.50000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:20|0.294577|43277447|86.00000000|5.95200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:20|0.294577|43277448|86.00000000|2.83200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:20|0.294577|43277449|86.00000000|1.45100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:21|0.211836|43277450|86.01000000|0.87800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:22|0.858129|43277451|86.00000000|0.13000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:23|0.522009|43277452|86.00000000|0.35300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:25|0.019072|43277453|86.00000000|1.00600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:25|0.022742|43277454|86.01000000|0.55400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:26|0.140886|43277455|85.98000000|1.25100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:26|0.140886|43277456|85.98000000|0.34900000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:28|0.988352|43277457|86.00000000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:28|0.988352|43277458|86.01000000|3.51500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:29|0.730752|43277459|85.99000000|1.60900000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:30|0.882459|43277460|86.01000000|25.00700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277461|86.02000000|1.37600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277462|86.00000000|3.73900000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277463|86.00000000|16.50000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277464|86.00000000|3.52300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277465|86.00000000|18.29900000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277466|86.00000000|6.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277467|85.99000000|6.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277468|85.99000000|48.23700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277469|85.99000000|36.03700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277470|85.98000000|2.28500000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277471|85.98000000|6.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277472|85.98000000|36.57500000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277473|85.97000000|6.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277474|85.97000000|79.75300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277475|85.97000000|41.48200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277476|85.97000000|9.48500000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277477|85.97000000|14.20300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277478|85.97000000|23.26700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277479|85.97000000|3.53800000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277480|85.97000000|29.07000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277481|85.97000000|48.23700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277482|85.97000000|34.17600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277483|85.96000000|6.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277484|85.96000000|40.15400000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277485|85.96000000|39.65000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277486|85.96000000|42.19200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277487|85.96000000|4.81000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277488|85.96000000|23.26700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277489|85.96000000|7.07600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277490|85.96000000|9.77300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277491|85.95000000|6.60000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277492|85.95000000|9.28000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277493|85.95000000|11.68800000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277494|85.95000000|12.39600000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277495|85.95000000|14.15100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277496|85.95000000|10.00000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277497|85.95000000|87.20000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277498|85.95000000|48.23700000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:34|0.61363|43277499|85.95000000|21.52000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:35|0.247295|43277500|86.00000000|1.14900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:37|0.195061|43277501|86.02000000|0.01000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:37|0.353981|43277502|86.01000000|1.01100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:41|0.624286|43277503|85.98000000|5.81100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:41|0.773036|43277504|86.00000000|1.29700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:42|0.012147|43277505|85.99000000|1.16200000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:44|0.177085|43277506|86.02000000|0.00600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:44|0.320007|43277507|86.01000000|2.70000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:44|0.822932|43277508|86.02000000|0.86600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:46|0.339632|43277509|85.99000000|1.50000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:46|0.339632|43277510|85.98000000|1.50100000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.011896|43277511|86.01000000|0.97800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:47|0.983753|43277512|86.00000000|0.22000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:48|0.907325|43277513|86.01000000|0.10400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:50|0.517651|43277514|86.03000000|0.91700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:51|0.531178|43277515|86.02000000|0.02300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:52|0.95364|43277516|86.02000000|0.02500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:53|0.961982|43277517|86.02000000|0.65300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:56|0.849825|43277518|86.03000000|0.02600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:57|0.22807|43277519|86.01000000|0.04300000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:57|0.346115|43277520|86.03000000|5.65700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:39:57|0.346115|43277521|86.03000000|0.03600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277522|86.00000000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277523|86.01000000|8.00000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277524|86.01000000|2.50200000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277525|86.01000000|6.60000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277526|86.02000000|6.60000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277527|86.02000000|16.50000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277528|86.03000000|6.60000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277529|86.03000000|48.23900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277530|86.03000000|1.23500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277531|86.03000000|29.06900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277532|86.03000000|23.44500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277533|86.03000000|36.99100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277534|86.04000000|6.60000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277535|86.04000000|16.50000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277536|86.04000000|1.18500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277537|86.04000000|2.82400000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277538|86.05000000|6.60000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277539|86.05000000|1.29800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277540|86.05000000|1.23500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277541|86.05000000|48.23900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277542|86.05000000|41.27000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277543|86.05000000|59.57600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277544|86.05000000|12.12700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277545|86.05000000|5.64900000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277546|86.05000000|10.65300000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277547|86.06000000|3.04500000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277548|86.06000000|6.60000000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277549|86.06000000|24.54600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277550|86.06000000|44.23600000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277551|86.06000000|28.54100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277552|86.06000000|5.16700000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277553|86.06000000|11.29800000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.801224|43277554|86.06000000|49.08100000|0
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.867743|43277555|86.03000000|1.90000000|2
1645573202|2022-02-22 23:40:02|2022-02-22 23:40:01|0.881046|43277556|86.03000000|0.60200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:02|0.101377|43277557|86.04000000|5.42900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:03|0.379567|43277558|86.04000000|2.84700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:04|0.08649|43277559|86.05000000|0.28900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:04|0.42309|43277560|86.03000000|1.77200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:06|0.013265|43277561|86.02000000|0.45600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:06|0.532944|43277562|86.03000000|1.80300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:06|0.532944|43277563|86.03000000|7.41200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:06|0.536323|43277564|86.03000000|0.00100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:08|0.637953|43277565|86.05000000|1.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:09|0.537045|43277566|86.05000000|1.20300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.602184|43277567|86.07000000|2.00400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.602184|43277568|86.08000000|0.99600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.650292|43277569|86.05000000|0.16100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.650292|43277570|86.05000000|1.07600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.650292|43277571|86.05000000|1.11700000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.711786|43277572|86.05000000|1.22200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:10|0.783389|43277573|86.05000000|0.60300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:11|0.563532|43277574|86.05000000|0.55400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:11|0.839795|43277575|86.05000000|1.00100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.189198|43277576|86.02000000|3.14400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.189198|43277577|86.02000000|16.50000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.189198|43277578|86.01000000|6.60000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.189198|43277579|86.01000000|43.25000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.189198|43277580|86.01000000|47.49300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.530213|43277581|86.03000000|4.67700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.530213|43277582|86.04000000|5.78000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.530213|43277583|86.04000000|6.60000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.530213|43277584|86.04000000|2.23200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.530213|43277585|86.05000000|5.35800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:12|0.530213|43277586|86.05000000|2.70600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:13|0.430035|43277587|86.04000000|1.27800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:13|0.497088|43277588|86.05000000|0.34700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:14|0.357004|43277589|86.05000000|2.01700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:14|0.357004|43277590|86.07000000|3.96700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:17|0.3456|43277591|86.06000000|0.92900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:21|0.183928|43277592|86.06000000|0.02400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:21|0.183928|43277593|86.07000000|1.96600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:22|0.726443|43277594|86.05000000|0.04600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:23|0.17527|43277595|86.04000000|1.12200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:24|0.304873|43277596|86.02000000|1.48500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:25|0.237011|43277597|86.04000000|0.44000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:25|0.688841|43277598|86.03000000|0.11800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:26|0.230983|43277599|86.03000000|2.04600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:26|0.876195|43277600|86.02000000|0.03000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:27|0.080111|43277601|86.02000000|5.78200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:27|0.539485|43277602|86.02000000|0.01100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:28|0.655177|43277603|86.03000000|0.21400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:29|0.347701|43277604|86.06000000|0.01100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:32|0.214531|43277605|86.07000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:32|0.214531|43277606|86.08000000|2.40400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:33|0.940203|43277607|86.06000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:34|0.832486|43277608|86.05000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:34|0.832486|43277609|86.06000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:34|0.832486|43277610|86.06000000|16.45600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:36|0.247186|43277611|86.06000000|2.22100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:37|0.219735|43277612|86.05000000|0.05200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:41|0.93831|43277613|86.08000000|2.84800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.246694|43277614|86.11000000|1.18500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.246694|43277615|86.11000000|10.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.246694|43277616|86.11000000|6.08900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.246694|43277617|86.12000000|6.60000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:42|0.246694|43277618|86.12000000|33.10200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:43|0.513938|43277619|86.11000000|0.03000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:44|0.041306|43277620|86.09000000|0.14600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:47|0.262811|43277621|86.13000000|4.79000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:47|0.262811|43277622|86.14000000|3.25300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:47|0.262811|43277623|86.14000000|2.90000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:48|0.553391|43277624|86.14000000|1.31000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:48|0.873735|43277625|86.11000000|3.34000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:48|0.873735|43277626|86.11000000|1.30900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:50|0.206766|43277627|86.12000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:50|0.24974|43277628|86.13000000|29.03900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:50|0.3022|43277629|86.14000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:51|0.991438|43277630|86.13000000|0.27200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:53|0.012126|43277631|86.13000000|0.21200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:54|0.56516|43277632|86.12000000|1.91800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:55|0.524632|43277633|86.15000000|0.52600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:40:57|0.899037|43277634|86.16000000|0.30000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:00|0.535127|43277635|86.17000000|5.56400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:01|0.116936|43277636|86.15000000|10.27200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:01|0.194741|43277637|86.14000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:01|0.605584|43277638|86.16000000|0.04700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:03|0.090435|43277639|86.14000000|1.02200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277640|86.16000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277641|86.17000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277642|86.17000000|3.46100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277643|86.18000000|74.72200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277644|86.18000000|29.02500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277645|86.18000000|10.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277646|86.19000000|1.18500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277647|86.19000000|43.11200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277648|86.19000000|40.27400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277649|86.19000000|48.16000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277650|86.20000000|50.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277651|86.20000000|10.95900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277652|86.20000000|2.62700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277653|86.20000000|23.23200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277654|86.21000000|40.25400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277655|86.21000000|24.71100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277656|86.21000000|23.22900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277657|86.21000000|87.06800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277658|86.21000000|54.06000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277659|86.21000000|38.90400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277660|86.21000000|22.80000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277661|86.21000000|27.89900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277662|86.21000000|24.30000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277663|86.21000000|48.16000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277664|86.22000000|212.85000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277665|86.22000000|43.49100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277666|86.22000000|5.25300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277667|86.22000000|10.17600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277668|86.22000000|17.42200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277669|86.22000000|12.29000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277670|86.22000000|9.90100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277671|86.22000000|2.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277672|86.23000000|323.08500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277673|86.23000000|4.52200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277674|86.23000000|10.50700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277675|86.23000000|48.16000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277676|86.24000000|17.39300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277677|86.24000000|9.41900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277678|86.24000000|38.17800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277679|86.24000000|40.00100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277680|86.24000000|42.38000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277681|86.25000000|40.66200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277682|86.25000000|4.63700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277683|86.25000000|24.10000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277684|86.25000000|14.72400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277685|86.25000000|199.57400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277686|86.26000000|39.89100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277687|86.26000000|21.01400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.438688|43277688|86.27000000|321.34800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.482953|43277689|86.19000000|1.22300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.482953|43277690|86.21000000|8.08200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.482953|43277691|86.22000000|3.57300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.490577|43277692|86.22000000|9.81600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.509414|43277693|86.23000000|13.60300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.509414|43277694|86.21000000|6.60000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.509414|43277695|86.21000000|3.45700000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.509414|43277696|86.21000000|16.50000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.509414|43277697|86.20000000|13.60300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.509414|43277698|86.20000000|8.04500000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.518434|43277699|86.23000000|3.45700000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.645724|43277700|86.22000000|13.45500000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.698125|43277701|86.23000000|4.31000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.720467|43277702|86.23000000|7.14100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.725779|43277703|86.23000000|9.35900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.748154|43277704|86.23000000|1.84200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.752173|43277705|86.23000000|4.72600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.771564|43277706|86.23000000|1.43200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.835948|43277707|86.23000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.87334|43277708|86.23000000|2.56100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.87334|43277709|86.23000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:04|0.897273|43277710|86.23000000|7.38200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:05|0.865853|43277711|86.23000000|2.19900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:05|0.904125|43277712|86.23000000|7.91600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:06|0.077425|43277713|86.23000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:06|0.273639|43277714|86.23000000|0.39700000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:06|0.910459|43277715|86.22000000|3.88200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:07|0.35631|43277716|86.21000000|7.76400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:07|0.35631|43277717|86.21000000|6.36600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:08|0.360992|43277718|86.21000000|1.50000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:08|0.557224|43277719|86.22000000|5.78700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:10|0.289015|43277720|86.23000000|0.04300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:12|0.42055|43277721|86.22000000|10.27200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:14|0.438726|43277722|86.19000000|0.91100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:14|0.575629|43277723|86.21000000|1.68700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:16|0.274481|43277724|86.22000000|3.19200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:16|0.417019|43277725|86.25000000|3.89400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:16|0.68528|43277726|86.25000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:17|0.063097|43277727|86.25000000|12.44800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:18|0.292799|43277728|86.24000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:20|0.891122|43277729|86.26000000|5.56400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:23|0.24699|43277730|86.27000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:23|0.24699|43277731|86.28000000|0.82400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:23|0.282325|43277732|86.28000000|0.27100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:24|0.657601|43277733|86.29000000|14.92900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:24|0.698247|43277734|86.29000000|0.04600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:24|0.851769|43277735|86.29000000|0.10300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.068409|43277736|86.29000000|0.95700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.416547|43277737|86.29000000|1.56800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.422176|43277738|86.28000000|2.77700000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.428064|43277739|86.29000000|5.50800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.429825|43277740|86.29000000|7.25800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:25|0.449978|43277741|86.29000000|4.52300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:27|0.806534|43277742|86.29000000|0.35100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:27|0.874455|43277743|86.29000000|5.69200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:29|0.64464|43277744|86.29000000|1.11000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:29|0.869101|43277745|86.29000000|7.95500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:30|0.324402|43277746|86.30000000|0.91100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:30|0.433664|43277747|86.31000000|1.00700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:32|0.611018|43277748|86.33000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:32|0.887493|43277749|86.33000000|1.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:32|0.887493|43277750|86.33000000|4.73900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:33|0.858011|43277751|86.34000000|1.48600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:34|0.975646|43277752|86.34000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:37|0.071647|43277753|86.34000000|5.68600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:38|0.412657|43277754|86.34000000|1.70000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:41|0.272446|43277755|86.35000000|1.01200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:41|0.622459|43277756|86.34000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:41|0.622459|43277757|86.34000000|14.58100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:41|0.788586|43277758|86.35000000|2.21800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.64097|43277759|86.37000000|5.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.684052|43277760|86.37000000|0.01200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.863352|43277761|86.37000000|1.11800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.913452|43277762|86.37000000|1.87000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.913452|43277763|86.38000000|1.18500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.913452|43277764|86.38000000|3.66400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:43|0.913452|43277765|86.38000000|12.38300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:45|0.741616|43277766|86.37000000|0.56300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:45|0.741616|43277767|86.38000000|8.31500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.242484|43277768|86.38000000|0.75900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.526397|43277769|86.39000000|24.80600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.597895|43277770|86.41000000|0.58800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.597895|43277771|86.41000000|9.81300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.674148|43277772|86.42000000|0.03000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.786463|43277773|86.43000000|3.04500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.786463|43277774|86.44000000|2.88500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.786463|43277775|86.44000000|89.92600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.788661|43277776|86.42000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.794551|43277777|86.44000000|10.07400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.80461|43277778|86.45000000|0.37100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.80461|43277779|86.45000000|10.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277780|86.46000000|0.02000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277781|86.46000000|0.67300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277782|86.46000000|1.17400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277783|86.46000000|31.98100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277784|86.48000000|0.01600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277785|86.48000000|0.66000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277786|86.48000000|0.36000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277787|86.48000000|1.06100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277788|86.48000000|0.33800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277789|86.48000000|1.30000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277790|86.48000000|0.59700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277791|86.48000000|0.48300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277792|86.48000000|0.33700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277793|86.48000000|0.33700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277794|86.48000000|0.30500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277795|86.48000000|0.35800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277796|86.48000000|0.40700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277797|86.48000000|0.47500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277798|86.48000000|0.55800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277799|86.48000000|0.41400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277800|86.48000000|0.35000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277801|86.48000000|2.37000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277802|86.48000000|10.02400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.804829|43277803|86.48000000|22.80000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.82549|43277804|86.49000000|0.02100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.82549|43277805|86.49000000|0.45600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.82549|43277806|86.49000000|0.56900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.82549|43277807|86.49000000|3.44500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.82549|43277808|86.49000000|8.97100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.834646|43277809|86.50000000|11.90600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.835682|43277810|86.50000000|38.41300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.835682|43277811|86.50000000|0.49100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.835682|43277812|86.50000000|0.25400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.835682|43277813|86.50000000|5.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.835682|43277814|86.50000000|38.18900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.851098|43277815|86.50000000|36.81100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.851098|43277816|86.51000000|22.10300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.851758|43277817|86.51000000|3.04500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.853503|43277818|86.51000000|63.99400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868889|43277819|86.51000000|156.71400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277820|86.51000000|4.14400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277821|86.51000000|0.15900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277822|86.52000000|0.36200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277823|86.52000000|50.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277824|86.53000000|0.36000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277825|86.53000000|17.69500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277826|86.53000000|86.77400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277827|86.54000000|0.35100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277828|86.54000000|0.35100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277829|86.55000000|0.35100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277830|86.57000000|0.02000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277831|86.57000000|0.32000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.868926|43277832|86.58000000|39.11200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.919916|43277833|86.54000000|9.21100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.920957|43277834|86.54000000|3.50800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:47|0.950923|43277835|86.51000000|0.49800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.003281|43277836|86.58000000|60.47400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.108772|43277837|86.58000000|73.72300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.117127|43277838|86.58000000|12.96900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.197148|43277839|86.54000000|0.42600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.218065|43277840|86.55000000|0.50200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.252314|43277841|86.57000000|2.59300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.252314|43277842|86.58000000|5.40700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.2595|43277843|86.55000000|0.49100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.305676|43277844|86.55000000|0.47500000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.340301|43277845|86.55000000|15.53400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.34045|43277846|86.54000000|0.49000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.381283|43277847|86.56000000|0.44200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.381516|43277848|86.58000000|24.87400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.381967|43277849|86.56000000|10.11800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.423108|43277850|86.54000000|0.50600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.488907|43277851|86.56000000|0.44200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.488907|43277852|86.56000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.816958|43277853|86.57000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.816958|43277854|86.58000000|2.79800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.885925|43277855|86.58000000|24.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277856|86.58000000|6.14300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277857|86.58000000|0.10600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277858|86.58000000|0.58500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277859|86.58000000|0.04800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277860|86.58000000|0.35100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277861|86.58000000|0.59700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.898208|43277862|86.58000000|0.59100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.931532|43277863|86.59000000|0.01600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.931532|43277864|86.59000000|0.59500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.931532|43277865|86.59000000|0.46800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.931532|43277866|86.59000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.952342|43277867|86.59000000|1.87800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.952342|43277868|86.58000000|1.85800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.952342|43277869|86.58000000|6.18100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.987229|43277870|86.58000000|1.87800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.993479|43277871|86.58000000|7.46400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:48|0.993479|43277872|86.58000000|16.41700000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.029429|43277873|86.57000000|0.38300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.042282|43277874|86.57000000|9.97500000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.05015|43277875|86.58000000|1.87800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.05015|43277876|86.58000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.05015|43277877|86.58000000|2.17200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.054294|43277878|86.58000000|0.35400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.212346|43277879|86.56000000|0.29000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.403442|43277880|86.60000000|0.17200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.689069|43277881|86.58000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.689069|43277882|86.59000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.730193|43277883|86.59000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.796848|43277884|86.59000000|1.25800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.796848|43277885|86.58000000|1.26100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.823667|43277886|86.59000000|6.82900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.828622|43277887|86.59000000|1.17100000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:49|0.945473|43277888|86.57000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.054264|43277889|86.57000000|1.97700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.471341|43277890|86.56000000|0.28000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.471341|43277891|86.56000000|3.75600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.471341|43277892|86.56000000|3.74900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.471341|43277893|86.56000000|3.24600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.471341|43277894|86.56000000|0.88600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.50186|43277895|86.57000000|3.74700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.521496|43277896|86.55000000|12.41200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:50|0.525473|43277897|86.56000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:51|0.653978|43277898|86.57000000|1.93500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:51|0.79113|43277899|86.57000000|2.76000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.030086|43277900|86.58000000|1.11000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.161601|43277901|86.58000000|12.47500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.23828|43277902|86.59000000|3.04500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.385624|43277903|86.60000000|0.21100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.385624|43277904|86.60000000|0.56400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.498983|43277905|86.60000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.543253|43277906|86.60000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:52|0.569379|43277907|86.60000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.155814|43277908|86.60000000|8.48900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.222793|43277909|86.59000000|29.47000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.234235|43277910|86.60000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.28432|43277911|86.58000000|12.44800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.393531|43277912|86.58000000|16.50000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.413756|43277913|86.58000000|0.01200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.417066|43277914|86.58000000|7.98800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.518503|43277915|86.58000000|3.27800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.529972|43277916|86.58000000|4.60900000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.778597|43277917|86.57000000|9.23700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:53|0.790235|43277918|86.57000000|3.21100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.052375|43277919|86.57000000|2.60600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.960794|43277920|86.62000000|0.44100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.960794|43277921|86.62000000|0.57800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.960794|43277922|86.62000000|0.35000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:54|0.960794|43277923|86.62000000|0.01400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:55|0.472063|43277924|86.63000000|0.23800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:55|0.472063|43277925|86.63000000|0.36200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:55|0.472063|43277926|86.63000000|0.11200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.019763|43277927|86.63000000|2.96000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.296477|43277928|86.65000000|0.35200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.296477|43277929|86.65000000|0.05800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.296477|43277930|86.66000000|0.14600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.296477|43277931|86.66000000|4.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.490406|43277932|86.64000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.490406|43277933|86.64000000|12.44800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.490406|43277934|86.65000000|6.60000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.9368|43277935|86.62000000|1.99400000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.945223|43277936|86.62000000|5.48700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.947774|43277937|86.62000000|8.35700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:56|0.957159|43277938|86.62000000|6.75800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:57|0.007359|43277939|86.62000000|6.39600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:57|0.183924|43277940|86.61000000|3.71900000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:57|0.602535|43277941|86.59000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:57|0.725851|43277942|86.61000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:58|0.720049|43277943|86.60000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:58|0.767359|43277944|86.59000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:58|0.941316|43277945|86.56000000|3.68200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:58|0.983085|43277946|86.55000000|7.36300000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.113908|43277947|86.51000000|14.51400000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.113908|43277948|86.50000000|16.94600000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.212629|43277949|86.52000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.212629|43277950|86.52000000|0.39300000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.220269|43277951|86.52000000|16.10700000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.220269|43277952|86.53000000|4.44800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.245611|43277953|86.52000000|6.60500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.301806|43277954|86.54000000|6.60000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.367747|43277955|86.55000000|8.00000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.367747|43277956|86.55000000|9.29000000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.405235|43277957|86.55000000|8.00000000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.405235|43277958|86.54000000|1.26200000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.424701|43277959|86.54000000|6.73800000|2
1645573322|2022-02-22 23:42:02|2022-02-22 23:41:59|0.531495|43277960|86.54000000|0.52800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:00|0.921602|43277961|86.51000000|12.44800000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.022717|43277962|86.52000000|0.11600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.388843|43277963|86.49000000|1.26100000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.403665|43277964|86.49000000|9.46200000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.411691|43277965|86.49000000|1.72500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.437344|43277966|86.49000000|1.72500000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.469754|43277967|86.49000000|14.75600000|0
1645573322|2022-02-22 23:42:02|2022-02-22 23:42:01|0.498227|43277968|86.49000000|12.98900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:02|0.010335|43277969|86.52000000|0.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:02|0.50291|43277970|86.54000000|1.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:05|0.418412|43277971|86.54000000|2.29800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:06|0.939409|43277972|86.49000000|4.90500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.089191|43277973|86.53000000|6.60000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.202768|43277974|86.55000000|4.00700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.478435|43277975|86.57000000|6.59900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.591203|43277976|86.57000000|1.40100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:07|0.591203|43277977|86.57000000|19.66300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.199206|43277978|86.58000000|0.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.317526|43277979|86.61000000|0.11500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.521815|43277980|86.58000000|29.47000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:08|0.521815|43277981|86.59000000|16.49900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:09|0.333662|43277982|86.60000000|6.62700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:10|0.696875|43277983|86.55000000|1.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:11|0.696712|43277984|86.53000000|0.81600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.432657|43277985|86.52000000|22.25600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.432657|43277986|86.52000000|12.44800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:12|0.432657|43277987|86.52000000|14.12400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.179809|43277988|86.55000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.362457|43277989|86.58000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.425418|43277990|86.57000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.425418|43277991|86.57000000|1.00200000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.461425|43277992|86.59000000|1.16000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.492709|43277993|86.56000000|4.08700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.492709|43277994|86.56000000|10.77700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:14|0.747908|43277995|86.57000000|35.93000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.312831|43277996|86.55000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:15|0.312831|43277997|86.55000000|1.76300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:16|0.201742|43277998|86.58000000|3.89700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:16|0.907415|43277999|86.58000000|0.32200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:17|0.122064|43278000|86.57000000|0.42800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:17|0.802225|43278001|86.61000000|1.01900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.722083|43278002|86.63000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:18|0.722083|43278003|86.63000000|4.35000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.345608|43278004|86.62000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:19|0.589891|43278005|86.61000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:22|0.983393|43278006|86.63000000|0.33200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.536863|43278007|86.63000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.536863|43278008|86.63000000|1.26700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.567884|43278009|86.63000000|1.13900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.567884|43278010|86.63000000|7.08600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.624283|43278011|86.64000000|2.83000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:23|0.882443|43278012|86.63000000|1.34200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.483112|43278013|86.64000000|5.17000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.483112|43278014|86.64000000|4.43200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:24|0.48733|43278015|86.65000000|62.63400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:25|0.00648|43278016|86.67000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.236357|43278017|86.68000000|0.02000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.236357|43278018|86.68000000|1.31600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.236357|43278019|86.68000000|0.00400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.236357|43278020|86.69000000|0.01600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.251271|43278021|86.70000000|0.17800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.251271|43278022|86.70000000|0.35100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.251271|43278023|86.70000000|0.70200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.251271|43278024|86.70000000|0.59300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.251271|43278025|86.70000000|0.17000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.258911|43278026|86.71000000|0.02000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.258911|43278027|86.71000000|0.87800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.300743|43278028|86.72000000|0.10700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.303059|43278029|86.73000000|1.14400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.332944|43278030|86.74000000|0.14200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:26|0.625796|43278031|86.73000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.047232|43278032|86.74000000|7.27600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.094583|43278033|86.74000000|16.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.09845|43278034|86.75000000|0.15500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.157816|43278035|86.74000000|2.80100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.175394|43278036|86.73000000|8.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.175394|43278037|86.73000000|6.05600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.298314|43278038|86.75000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.298314|43278039|86.75000000|2.80100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.308515|43278040|86.75000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.308515|43278041|86.76000000|1.25500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.308515|43278042|86.76000000|16.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.308515|43278043|86.76000000|6.60000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.308515|43278044|86.77000000|3.56000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.308515|43278045|86.77000000|6.60000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.369249|43278046|86.73000000|2.30400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.369249|43278047|86.73000000|5.53700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.385966|43278048|86.72000000|6.03300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.385966|43278049|86.72000000|15.82700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.407571|43278050|86.74000000|9.95800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.527674|43278051|86.71000000|5.07000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.652933|43278052|86.71000000|22.26300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.652933|43278053|86.71000000|1.78100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:27|0.673475|43278054|86.70000000|3.75800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.28493|43278055|86.73000000|1.64300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:28|0.448971|43278056|86.74000000|0.28900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:29|0.694572|43278057|86.75000000|0.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.257815|43278058|86.75000000|0.55200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.367759|43278059|86.74000000|0.55400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.375958|43278060|86.74000000|7.44600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.787707|43278061|86.73000000|0.44100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.889984|43278062|86.73000000|7.55900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:31|0.915402|43278063|86.73000000|0.00400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:32|0.214514|43278064|86.73000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:32|0.214514|43278065|86.74000000|0.66700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:33|0.142706|43278066|86.71000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:34|0.042698|43278067|86.70000000|0.40900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:35|0.152989|43278068|86.72000000|1.49700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:35|0.695325|43278069|86.73000000|0.55200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.111889|43278070|86.70000000|1.41500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.111889|43278071|86.70000000|1.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.111889|43278072|86.69000000|6.99100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.187269|43278073|86.71000000|3.63300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.187269|43278074|86.72000000|14.12400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:37|0.187269|43278075|86.72000000|4.90800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:38|0.203633|43278076|86.70000000|0.37600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:39|0.418492|43278077|86.66000000|0.15100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:40|0.880265|43278078|86.66000000|2.22700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:40|0.924222|43278079|86.66000000|1.23600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:41|0.235199|43278080|86.67000000|0.28900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:41|0.340837|43278081|86.67000000|5.75700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:42|0.311653|43278082|86.67000000|0.57500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.71604|43278083|86.67000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.727239|43278084|86.67000000|0.56000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:43|0.727239|43278085|86.67000000|7.27600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278086|86.70000000|11.37800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278087|86.70000000|3.38800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278088|86.71000000|16.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278089|86.73000000|73.40000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278090|86.73000000|21.10000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278091|86.73000000|39.90600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278092|86.73000000|12.86200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278093|86.74000000|23.08900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278094|86.74000000|23.08900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.040252|43278095|86.75000000|56.94900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.060372|43278096|86.75000000|54.23300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.414958|43278097|86.72000000|0.85400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:44|0.778853|43278098|86.72000000|0.70400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:45|0.884772|43278099|86.70000000|1.12900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.037962|43278100|86.73000000|1.10300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.53813|43278101|86.70000000|0.13000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.811126|43278102|86.74000000|2.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.811126|43278103|86.74000000|3.49600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:47|0.826868|43278104|86.77000000|0.24700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.200924|43278105|86.77000000|0.55200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.461817|43278106|86.76000000|5.08200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.581934|43278107|86.76000000|2.91800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817673|43278108|86.78000000|0.35000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817673|43278109|86.78000000|1.31100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278110|86.78000000|1.62500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278111|86.78000000|0.41000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278112|86.78000000|1.39900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278113|86.78000000|0.40200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278114|86.79000000|0.02000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278115|86.79000000|0.01600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278116|86.79000000|0.35300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278117|86.79000000|0.34600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.817819|43278118|86.79000000|0.00400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.910583|43278119|86.79000000|8.53900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:48|0.910583|43278120|86.79000000|2.46100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:49|0.931171|43278121|86.75000000|0.07700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:50|0.127968|43278122|86.77000000|0.01700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:50|0.293551|43278123|86.77000000|0.11600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:52|0.119071|43278124|86.73000000|3.46600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:53|0.278719|43278125|86.74000000|3.86300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.324372|43278126|86.75000000|0.03900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:54|0.521607|43278127|86.74000000|0.11600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.761628|43278128|86.78000000|1.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.761628|43278129|86.79000000|7.82300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.928854|43278130|86.82000000|0.15500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:55|0.928854|43278131|86.82000000|0.35000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.424551|43278132|86.84000000|47.32700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.425046|43278133|86.84000000|149.99900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.454346|43278134|86.84000000|36.21300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.470205|43278135|86.84000000|2.30200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.475684|43278136|86.84000000|3.43400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.475684|43278137|86.84000000|0.58500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.475684|43278138|86.84000000|0.94200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.846944|43278139|86.86000000|0.02900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.846944|43278140|86.86000000|0.78000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:56|0.846944|43278141|86.87000000|0.29500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.095486|43278142|86.83000000|23.03700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.095486|43278143|86.83000000|3.33900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.095486|43278144|86.82000000|0.46500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.355569|43278145|86.84000000|7.54800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.49141|43278146|86.84000000|1.07200000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.496574|43278147|86.84000000|6.92800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.58547|43278148|86.83000000|1.74300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.587752|43278149|86.83000000|0.43900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.59424|43278150|86.83000000|5.81800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.59424|43278151|86.83000000|1.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.602735|43278152|86.82000000|12.00500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.602735|43278153|86.82000000|4.90900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.665966|43278154|86.82000000|7.56100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.671327|43278155|86.81000000|0.23100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:57|0.803008|43278156|86.80000000|1.56400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:58|0.189275|43278157|86.78000000|11.46600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.020897|43278158|86.76000000|5.88900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278159|86.77000000|11.10300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278160|86.77000000|11.10300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278161|86.78000000|3.04500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278162|86.78000000|2.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278163|86.78000000|3.50100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278164|86.78000000|0.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.0665|43278165|86.79000000|7.86100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.179438|43278166|86.79000000|1.36700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.179438|43278167|86.79000000|1.36700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.192976|43278168|86.82000000|13.05800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:42:59|0.238128|43278169|86.80000000|7.99900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.016316|43278170|86.84000000|0.15300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.249037|43278171|86.85000000|2.34800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.503542|43278172|86.84000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.522543|43278173|86.84000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.522543|43278174|86.83000000|2.96800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.522543|43278175|86.82000000|1.34100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:00|0.691829|43278176|86.82000000|3.33500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.304802|43278177|86.83000000|1.15400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.304802|43278178|86.83000000|2.37800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.349225|43278179|86.83000000|0.58700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.382741|43278180|86.83000000|0.40500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.530799|43278181|86.82000000|7.70400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:02|0.695832|43278182|86.82000000|0.55100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.213755|43278183|86.84000000|2.01100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.310204|43278184|86.85000000|0.90100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.388282|43278185|86.87000000|0.08500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.534516|43278186|86.87000000|7.70700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:03|0.838747|43278187|86.85000000|1.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.241674|43278188|86.86000000|0.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.451711|43278189|86.86000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.760454|43278190|86.86000000|1.15600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.917739|43278191|86.85000000|1.91800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.917739|43278192|86.85000000|1.20000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.986439|43278193|86.83000000|3.57100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:04|0.986439|43278194|86.83000000|0.31900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.027906|43278195|86.83000000|3.17400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.027906|43278196|86.83000000|44.99400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.034474|43278197|86.84000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.034474|43278198|86.83000000|21.78000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.078721|43278199|86.82000000|3.53500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.108943|43278200|86.83000000|1.83300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.108943|43278201|86.83000000|6.29700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:05|0.18639|43278202|86.82000000|7.70400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.676095|43278203|86.81000000|0.58500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.826084|43278204|86.83000000|1.24100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.826084|43278205|86.84000000|11.34900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.826084|43278206|86.84000000|0.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.826084|43278207|86.84000000|1.01800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:06|0.921435|43278208|86.85000000|8.89600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.117781|43278209|86.87000000|1.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216203|43278210|86.88000000|0.36900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216203|43278211|86.88000000|2.87100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216203|43278212|86.88000000|2.14100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278213|86.89000000|0.01600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278214|86.89000000|0.67000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278215|86.89000000|0.05800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278216|86.90000000|0.02000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278217|86.90000000|0.66000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278218|86.90000000|1.16800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.216822|43278219|86.90000000|0.23300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278220|86.91000000|0.33500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278221|86.91000000|0.35800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278222|86.91000000|0.33600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278223|86.91000000|0.55500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278224|86.91000000|0.33500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278225|86.91000000|0.47200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278226|86.91000000|1.29400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278227|86.91000000|0.48100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278228|86.91000000|2.35800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278229|86.91000000|0.41200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278230|86.91000000|0.35700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278231|86.91000000|0.59400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278232|86.91000000|0.40500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278233|86.91000000|0.34800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.737041|43278234|86.91000000|0.19100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.787751|43278235|86.92000000|0.01000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:07|0.814127|43278236|86.90000000|3.40500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.28033|43278237|86.87000000|12.48100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.34475|43278238|86.87000000|6.71800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:08|0.470816|43278239|86.89000000|4.60100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.044265|43278240|86.87000000|12.44800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.082659|43278241|86.86000000|2.75100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.211053|43278242|86.86000000|0.66700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.224474|43278243|86.85000000|2.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.224474|43278244|86.85000000|0.39700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.433113|43278245|86.85000000|0.62100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.568358|43278246|86.84000000|1.91100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.650534|43278247|86.83000000|2.10600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:09|0.781789|43278248|86.82000000|12.58100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.320275|43278249|86.83000000|1.67900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.460026|43278250|86.85000000|0.10300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.895014|43278251|86.86000000|13.69600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:10|0.895014|43278252|86.86000000|3.04500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.03464|43278253|86.87000000|2.40200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.083124|43278254|86.87000000|8.60100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.083124|43278255|86.88000000|0.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.269501|43278256|86.89000000|0.27000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.604144|43278257|86.91000000|11.54200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.612645|43278258|86.88000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:11|0.612645|43278259|86.88000000|9.42600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.214596|43278260|86.87000000|43.76000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.214596|43278261|86.87000000|2.86400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.842479|43278262|86.86000000|12.51800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.842479|43278263|86.86000000|1.42600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:13|0.881582|43278264|86.85000000|14.12400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.428121|43278265|86.83000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:14|0.62281|43278266|86.84000000|0.55100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:15|0.962283|43278267|86.86000000|1.47800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:16|0.458347|43278268|86.87000000|0.21200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.036067|43278269|86.86000000|2.04000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.036067|43278270|86.86000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.036067|43278271|86.87000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.036067|43278272|86.87000000|2.06800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:17|0.754|43278273|86.87000000|3.72900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.726479|43278274|86.88000000|3.59200000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:19|0.738531|43278275|86.88000000|4.40800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:20|0.114074|43278276|86.85000000|12.47500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:20|0.175632|43278277|86.85000000|1.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.358446|43278278|86.84000000|0.28800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.477687|43278279|86.85000000|1.14700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.625312|43278280|86.83000000|0.03900000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:21|0.910242|43278281|86.83000000|2.08200000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:22|0.057753|43278282|86.83000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:22|0.298461|43278283|86.85000000|7.52200000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:22|0.35618|43278284|86.84000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.154772|43278285|86.87000000|1.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.428561|43278286|86.82000000|10.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.433035|43278287|86.82000000|2.48600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.433035|43278288|86.82000000|9.37300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.438761|43278289|86.82000000|3.04300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:23|0.737674|43278290|86.81000000|4.14600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:25|0.092653|43278291|86.82000000|8.02800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:25|0.096813|43278292|86.82000000|0.00100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:25|0.096813|43278293|86.83000000|3.80300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:25|0.096813|43278294|86.84000000|11.83500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:25|0.096837|43278295|86.84000000|2.71700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.258935|43278296|86.80000000|3.92300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.267302|43278297|86.79000000|16.22300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.296152|43278298|86.75000000|3.50000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.303502|43278299|86.76000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.303502|43278300|86.77000000|0.46000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.311804|43278301|86.74000000|7.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.311804|43278302|86.73000000|4.73700000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.315438|43278303|86.75000000|3.46500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.348061|43278304|86.76000000|3.92300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.383712|43278305|86.77000000|10.88400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.472886|43278306|86.78000000|16.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278307|86.80000000|10.87800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278308|86.81000000|7.35600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278309|86.82000000|2.32200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278310|86.82000000|8.56000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278311|86.82000000|13.69600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278312|86.82000000|0.67600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278313|86.82000000|12.14700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278314|86.82000000|2.75400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.68723|43278315|86.83000000|22.40100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.760581|43278316|86.81000000|5.96600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.780567|43278317|86.81000000|4.90200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.861673|43278318|86.83000000|1.60200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:27|0.861673|43278319|86.83000000|3.34100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.21478|43278320|86.82000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:28|0.245397|43278321|86.82000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:29|0.364838|43278322|86.80000000|1.10400000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:29|0.680432|43278323|86.83000000|2.29800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:29|0.861612|43278324|86.80000000|0.57000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:30|0.461389|43278325|86.83000000|5.21900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:30|0.461389|43278326|86.85000000|0.42400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:31|0.016755|43278327|86.83000000|0.15500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:32|0.429042|43278328|86.79000000|0.25500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:34|0.981041|43278329|86.74000000|3.80700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:35|0.74785|43278330|86.76000000|0.01300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:36|0.00595|43278331|86.76000000|1.49300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278332|86.75000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278333|86.76000000|3.55200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278334|86.77000000|7.86800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278335|86.77000000|16.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278336|86.78000000|2.66800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278337|86.78000000|16.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278338|86.79000000|56.58600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278339|86.79000000|43.76100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278340|86.79000000|2.72700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278341|86.79000000|42.39800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278342|86.80000000|5.35700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278343|86.80000000|14.27400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.003058|43278344|86.80000000|0.59500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.570934|43278345|86.78000000|5.50700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.837834|43278346|86.77000000|1.03500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.863848|43278347|86.77000000|1.10000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:37|0.925833|43278348|86.77000000|2.20300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.557734|43278349|86.70000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.602768|43278350|86.72000000|6.01800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.768647|43278351|86.70000000|1.99100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.772044|43278352|86.71000000|0.68900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.772044|43278353|86.71000000|5.89200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.888067|43278354|86.70000000|6.77700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.895509|43278355|86.70000000|1.22300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.895509|43278356|86.70000000|1.23500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:38|0.944533|43278357|86.70000000|1.21900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.046801|43278358|86.70000000|0.03800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.102794|43278359|86.70000000|1.16600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.13808|43278360|86.71000000|1.99100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.16578|43278361|86.71000000|1.12900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.197008|43278362|86.72000000|1.98200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.250666|43278363|86.74000000|0.26900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.264748|43278364|86.73000000|1.50000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.339697|43278365|86.74000000|5.55300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.438283|43278366|86.74000000|2.17800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:39|0.811271|43278367|86.76000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:40|0.245747|43278368|86.75000000|4.12600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:43|0.239766|43278369|86.76000000|1.10200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:43|0.736438|43278370|86.76000000|4.02700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.223591|43278371|86.76000000|0.16800000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.44983|43278372|86.76000000|4.12500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.645064|43278373|86.78000000|8.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.645064|43278374|86.79000000|10.72400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.645064|43278375|86.79000000|3.37900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:44|0.989334|43278376|86.76000000|1.70000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:45|0.235038|43278377|86.75000000|1.73000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:45|0.693323|43278378|86.77000000|7.86800000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:45|0.993932|43278379|86.77000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.039671|43278380|86.78000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.361363|43278381|86.79000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.361363|43278382|86.78000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.48827|43278383|86.78000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:46|0.951511|43278384|86.76000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:47|0.155009|43278385|86.76000000|3.70700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:48|0.05858|43278386|86.76000000|2.20000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:48|0.345323|43278387|86.76000000|2.20400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:48|0.528286|43278388|86.75000000|2.99600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:49|0.157987|43278389|86.77000000|1.02000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:50|0.550946|43278390|86.78000000|4.75700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:52|0.385653|43278391|86.78000000|1.77300000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:54|0.40055|43278392|86.78000000|1.78200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:55|0.735978|43278393|86.81000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.581859|43278394|86.81000000|0.26900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.633833|43278395|86.81000000|0.21200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.695545|43278396|86.81000000|7.51900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:56|0.942712|43278397|86.82000000|0.59500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.2929|43278398|86.83000000|15.00000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.531529|43278399|86.83000000|287.96400000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.551939|43278400|86.83000000|4.06300000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.555835|43278401|86.83000000|27.74900000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.563634|43278402|86.83000000|7.59600000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.576029|43278403|86.83000000|70.91200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.633616|43278404|86.83000000|14.74700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.638349|43278405|86.83000000|4.76200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.646004|43278406|86.83000000|277.26700000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.646024|43278407|86.83000000|2.30000000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.649979|43278408|86.83000000|4.90200000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.658736|43278409|86.83000000|13.21500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.666899|43278410|86.83000000|46.54100000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:57|0.730774|43278411|86.87000000|0.03500000|0
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.133836|43278412|86.87000000|1.11100000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:43:59|0.835361|43278413|86.88000000|6.71600000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:44:00|0.012834|43278414|86.87000000|8.00000000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:44:00|0.012834|43278415|86.87000000|0.66500000|2
1645573441|2022-02-22 23:44:01|2022-02-22 23:44:00|0.044966|43278416|86.87000000|1.73900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:01|0.982647|43278417|86.86000000|1.11100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:02|0.281065|43278418|86.85000000|5.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:02|0.286621|43278419|86.85000000|5.21800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:02|0.332885|43278420|86.84000000|1.68900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:05|0.238465|43278421|86.89000000|0.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:05|0.238465|43278422|86.90000000|3.81700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:05|0.238465|43278423|86.90000000|3.50300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:05|0.238465|43278424|86.91000000|0.15000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:05|0.238465|43278425|86.91000000|2.07000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539271|43278426|86.87000000|3.05700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539271|43278427|86.87000000|3.95100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539271|43278428|86.86000000|14.55200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539271|43278429|86.86000000|8.69000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539433|43278430|86.85000000|6.29200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539433|43278431|86.84000000|9.03100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539433|43278432|86.84000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539433|43278433|86.84000000|12.97000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.539433|43278434|86.84000000|11.13500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.57556|43278435|86.86000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.610761|43278436|86.85000000|7.26800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.649854|43278437|86.85000000|0.73200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.649854|43278438|86.86000000|0.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.67365|43278439|86.86000000|3.07500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.709133|43278440|86.85000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:07|0.709133|43278441|86.86000000|5.97600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.124541|43278442|86.87000000|14.55200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.185806|43278443|86.87000000|20.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.197674|43278444|86.87000000|41.94900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:09|0.204717|43278445|86.87000000|7.00800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.435881|43278446|86.89000000|0.40200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:10|0.474983|43278447|86.88000000|24.83000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:12|0.812013|43278448|86.87000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.08445|43278449|86.86000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.340191|43278450|86.87000000|1.42900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.344391|43278451|86.87000000|6.57100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.371336|43278452|86.88000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:13|0.785301|43278453|86.91000000|0.10300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:14|0.388311|43278454|86.88000000|0.01000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.713904|43278455|86.90000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:16|0.804814|43278456|86.89000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.515248|43278457|86.89000000|5.72300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.534293|43278458|86.89000000|1.23900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:17|0.7264|43278459|86.90000000|0.91900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.450716|43278460|86.90000000|2.23600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.664239|43278461|86.89000000|0.42600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:18|0.717483|43278462|86.89000000|5.37000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.160714|43278463|86.90000000|5.40500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.160714|43278464|86.90000000|0.10200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.256051|43278465|86.89000000|0.64200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:19|0.299269|43278466|86.89000000|1.56200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:20|0.685027|43278467|86.88000000|0.52700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278468|86.91000000|3.02700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278469|86.91000000|2.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278470|86.92000000|0.44400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278471|86.92000000|0.65700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278472|86.92000000|0.30400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278473|86.92000000|1.53700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:22|0.814148|43278474|86.92000000|45.16600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:23|0.699544|43278475|86.92000000|0.02300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.018777|43278476|86.89000000|0.02900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.056334|43278477|86.92000000|0.21200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.486118|43278478|86.93000000|5.86600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.786336|43278479|86.93000000|29.76400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.818107|43278480|86.93000000|22.49200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.837496|43278481|86.93000000|8.25500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.842651|43278482|86.93000000|129.36600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278483|86.93000000|54.25700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278484|86.93000000|0.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278485|86.93000000|0.48900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278486|86.93000000|1.05500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278487|86.93000000|0.56600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278488|86.93000000|2.73700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:24|0.868172|43278489|86.93000000|0.01200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.080211|43278490|86.93000000|2.08800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.121304|43278491|86.94000000|0.25300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.121304|43278492|86.94000000|9.75300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.121304|43278493|86.94000000|0.00400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.34079|43278494|86.94000000|1.15000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.380467|43278495|86.94000000|6.85000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.448905|43278496|86.95000000|0.15800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.732892|43278497|86.96000000|0.36000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:25|0.742544|43278498|86.97000000|0.35900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.019872|43278499|86.98000000|11.00400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.031176|43278500|86.98000000|238.99600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.031176|43278501|86.98000000|0.34900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.031176|43278502|86.98000000|0.34900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.031176|43278503|86.98000000|1.18800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.031176|43278504|86.98000000|46.51100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.14111|43278505|86.98000000|53.48900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.234515|43278506|86.99000000|0.01600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.234515|43278507|86.99000000|0.56600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.442952|43278508|86.99000000|1.17300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.470441|43278509|86.99000000|1.15800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.470441|43278510|87.00000000|5.73900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.470441|43278511|87.00000000|1.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.470441|43278512|87.00000000|9.30300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.491771|43278513|87.00000000|22.96700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.524254|43278514|87.00000000|26.49300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.524254|43278515|87.00000000|3.10200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.59883|43278516|87.00000000|31.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.598866|43278517|87.00000000|105.65500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.608584|43278518|87.00000000|59.78300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.608584|43278519|87.00000000|25.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.608584|43278520|87.00000000|45.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.608584|43278521|87.00000000|22.07000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.622371|43278522|87.00000000|30.41600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634192|43278523|87.00000000|14.04100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634192|43278524|87.00000000|3.13000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.634192|43278525|87.00000000|6.38100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.635274|43278526|87.00000000|27.86700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.750478|43278527|87.00000000|15.75200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.750478|43278528|87.00000000|10.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.750478|43278529|87.00000000|11.88500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.815338|43278530|87.00000000|106.79800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.815338|43278531|87.00000000|39.44300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.815338|43278532|87.00000000|36.65200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.815338|43278533|87.00000000|48.84800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.85147|43278534|87.00000000|30.53600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.85199|43278535|87.00000000|3.95600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.894209|43278536|87.00000000|106.12900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.912398|43278537|87.00000000|50.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.947872|43278538|87.00000000|77.42500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.948048|43278539|87.00000000|32.73700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.957197|43278540|87.00000000|7.31300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.98787|43278541|87.00000000|1.42200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.988551|43278542|87.00000000|118.25700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.989724|43278543|87.00000000|287.28800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.991248|43278544|87.00000000|46.31100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:26|0.991248|43278545|87.00000000|17.56800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278546|87.01000000|0.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278547|87.01000000|0.58200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278548|87.01000000|0.04800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278549|87.01000000|0.10500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278550|87.01000000|0.31800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278551|87.02000000|0.59400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.008118|43278552|87.02000000|1.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.175585|43278553|87.03000000|0.79800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.207738|43278554|87.03000000|25.54300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.245625|43278555|87.03000000|12.27300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.267037|43278556|87.03000000|211.38600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.267037|43278557|87.03000000|0.59200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.267037|43278558|87.03000000|0.46600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.267037|43278559|87.03000000|0.01200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.267037|43278560|87.03000000|3.10700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.276184|43278561|87.02000000|0.30000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.314703|43278562|87.04000000|0.34900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.314703|43278563|87.04000000|0.34800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.314703|43278564|87.04000000|0.38100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.314703|43278565|87.04000000|0.43900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.314703|43278566|87.04000000|0.34900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.349905|43278567|87.05000000|0.14500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.349905|43278568|87.05000000|0.57500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.349905|43278569|87.05000000|0.32400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.349905|43278570|87.05000000|49.59600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.41937|43278571|87.05000000|2.76400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.5289|43278572|87.05000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.608714|43278573|87.05000000|48.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.608941|43278574|87.05000000|34.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.617935|43278575|87.05000000|24.01300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.638949|43278576|87.04000000|0.27800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.688465|43278577|87.05000000|287.09800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.704101|43278578|87.05000000|45.37000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.704101|43278579|87.06000000|0.23700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.704101|43278580|87.06000000|0.05300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.730605|43278581|87.07000000|0.35100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.730605|43278582|87.07000000|2.53400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:27|0.730605|43278583|87.07000000|0.56100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.266758|43278584|87.08000000|0.02800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.266758|43278585|87.08000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.266758|43278586|87.09000000|0.01600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.266758|43278587|87.09000000|0.11200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.266758|43278588|87.09000000|37.14900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.266775|43278589|87.06000000|5.91300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.308244|43278590|87.04000000|5.61300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.308244|43278591|87.04000000|12.63500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.308244|43278592|87.04000000|4.49400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329218|43278593|87.08000000|5.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.329406|43278594|87.05000000|5.91300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.362761|43278595|87.05000000|4.81500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.369397|43278596|87.07000000|5.91300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.369397|43278597|87.07000000|2.33000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.544988|43278598|87.03000000|1.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.544988|43278599|87.02000000|1.30500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.545073|43278600|87.04000000|3.41300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.553995|43278601|87.04000000|2.36800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.634626|43278602|87.04000000|2.22000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.667281|43278603|87.04000000|8.49900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.667281|43278604|87.04000000|38.91400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.667281|43278605|87.04000000|17.58700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.703446|43278606|87.04000000|16.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.75744|43278607|87.03000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.75744|43278608|87.03000000|8.98800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.75744|43278609|87.03000000|1.71900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.75744|43278610|87.03000000|7.02600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.75744|43278611|87.02000000|7.53700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.768813|43278612|87.00000000|12.64200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.768813|43278613|87.00000000|2.36500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.776081|43278614|87.04000000|34.93900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.776081|43278615|87.04000000|6.39900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:28|0.918982|43278616|87.01000000|4.58600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.005963|43278617|87.01000000|8.92400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.005963|43278618|87.01000000|18.40100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195333|43278619|87.01000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195333|43278620|87.03000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.195333|43278621|87.05000000|86.02900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.215313|43278622|87.01000000|8.75200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.287465|43278623|87.01000000|1.79000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.287465|43278624|87.01000000|1.82500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.314651|43278625|87.01000000|1.86600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.332838|43278626|87.00000000|10.28100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.402713|43278627|87.00000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.481971|43278628|87.02000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.565897|43278629|86.99000000|1.82700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.565897|43278630|86.99000000|7.54600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.565897|43278631|86.98000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:29|0.565897|43278632|86.98000000|10.48600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.015351|43278633|86.97000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.269263|43278634|87.00000000|0.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278635|87.02000000|5.77400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278636|87.03000000|12.27200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278637|87.04000000|9.49300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278638|87.04000000|23.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278639|87.07000000|13.04700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278640|87.07000000|9.43800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278641|87.07000000|4.69000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278642|87.07000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:30|0.985157|43278643|87.07000000|14.15000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.148419|43278644|87.00000000|5.77400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.213315|43278645|87.00000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.213315|43278646|86.99000000|17.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.311718|43278647|86.99000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.311718|43278648|86.99000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.408283|43278649|86.97000000|10.89600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.549378|43278650|86.96000000|0.18400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.818006|43278651|86.97000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:31|0.860427|43278652|86.99000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.103942|43278653|86.95000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.103942|43278654|86.95000000|12.69900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.130171|43278655|86.94000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.406854|43278656|86.93000000|0.65400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.467211|43278657|86.93000000|1.36800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.605831|43278658|86.93000000|4.57800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.605831|43278659|86.93000000|42.02500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.605831|43278660|86.92000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.605831|43278661|86.92000000|43.06900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.728901|43278662|86.91000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.728901|43278663|86.91000000|2.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:32|0.814183|43278664|86.90000000|6.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.533582|43278665|86.90000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.533582|43278666|86.90000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:33|0.557167|43278667|86.90000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.450082|43278668|86.95000000|0.72900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.450082|43278669|86.95000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.450082|43278670|86.95000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.450082|43278671|86.96000000|4.92900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.450082|43278672|86.97000000|1.51800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.450082|43278673|86.97000000|1.80900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.877418|43278674|86.97000000|2.82600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.951123|43278675|86.96000000|6.76200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:34|0.984627|43278676|86.96000000|1.23800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.132279|43278677|86.95000000|1.28300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.281148|43278678|86.98000000|2.07200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.421179|43278679|86.98000000|1.16300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.465237|43278680|86.97000000|1.34400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.971957|43278681|86.95000000|17.02200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.979572|43278682|86.95000000|4.57400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.988094|43278683|86.95000000|3.42600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:35|0.988094|43278684|86.95000000|9.02200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.004027|43278685|86.95000000|3.42600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.05419|43278686|86.97000000|4.70000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.124844|43278687|86.97000000|3.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.124844|43278688|86.98000000|7.97300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.629011|43278689|86.97000000|2.35200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:36|0.945237|43278690|86.96000000|0.92100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.057499|43278691|86.95000000|0.48200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.297739|43278692|86.95000000|11.96600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.568748|43278693|86.95000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.657856|43278694|86.98000000|1.07300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.761524|43278695|86.98000000|0.26900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:37|0.920477|43278696|86.97000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.010404|43278697|86.96000000|1.97800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.272421|43278698|86.95000000|3.48600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.403054|43278699|86.94000000|1.71700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.631945|43278700|86.92000000|5.19000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:38|0.64034|43278701|86.91000000|0.03000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.137852|43278702|86.90000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.518687|43278703|86.90000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.622262|43278704|86.92000000|2.25300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.656859|43278705|86.90000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:39|0.764046|43278706|86.90000000|0.34100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.222375|43278707|86.90000000|10.14300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.764271|43278708|86.89000000|5.52400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.768846|43278709|86.89000000|7.42300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.828754|43278710|86.87000000|0.06900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.828754|43278711|86.87000000|12.45300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.828754|43278712|86.87000000|43.93200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:40|0.828754|43278713|86.87000000|12.59600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.328001|43278714|86.85000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.375671|43278715|86.86000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.375671|43278716|86.86000000|1.25300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.601275|43278717|86.87000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.766928|43278718|86.87000000|0.35800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.850904|43278719|86.88000000|4.70800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:41|0.850904|43278720|86.88000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.143159|43278721|86.89000000|1.98200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.59972|43278722|86.90000000|10.22300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:42|0.650021|43278723|86.90000000|1.01800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.145453|43278724|86.89000000|0.15300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.410267|43278725|86.88000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.440427|43278726|86.88000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.542126|43278727|86.88000000|1.24500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.587583|43278728|86.88000000|11.20300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.728679|43278729|86.88000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.784483|43278730|86.89000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:43|0.802931|43278731|86.90000000|0.33600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.159073|43278732|86.92000000|4.51800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.192235|43278733|86.92000000|6.70400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.786829|43278734|86.95000000|5.97600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.806774|43278735|86.96000000|4.97400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.84354|43278736|86.95000000|4.03000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.847923|43278737|86.95000000|4.97400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.86748|43278738|86.94000000|7.00100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.87806|43278739|86.94000000|5.44300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:44|0.949655|43278740|86.97000000|1.11000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.206387|43278741|86.97000000|1.77700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.411932|43278742|86.98000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.55386|43278743|86.97000000|0.18900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:45|0.597386|43278744|86.97000000|14.79100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.084256|43278745|86.96000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.877852|43278746|86.95000000|1.84700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.889726|43278747|86.95000000|4.93600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.934285|43278748|86.96000000|1.34700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.946238|43278749|86.96000000|6.65300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.946238|43278750|86.96000000|5.98000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:46|0.966417|43278751|86.97000000|3.65800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.056024|43278752|86.97000000|4.34200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.365337|43278753|86.96000000|16.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.365337|43278754|86.96000000|0.14700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.365337|43278755|86.96000000|5.16600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.826307|43278756|86.99000000|1.83700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:47|0.826307|43278757|86.98000000|1.80200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.085105|43278758|86.99000000|14.55200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.169413|43278759|86.98000000|12.87200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.37939|43278760|86.98000000|0.21200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.470479|43278761|86.97000000|3.38600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.647227|43278762|86.94000000|13.24100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.756225|43278763|86.94000000|14.96100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.808163|43278764|86.94000000|4.46900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:48|0.821957|43278765|86.94000000|7.97900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:49|0.69788|43278766|86.94000000|0.74100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:49|0.702252|43278767|86.94000000|11.70700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:49|0.731263|43278768|86.95000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:49|0.811856|43278769|86.95000000|0.98300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:49|0.831708|43278770|86.95000000|3.46500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:50|0.238223|43278771|86.93000000|12.96900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:50|0.517063|43278772|86.93000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:50|0.718708|43278773|86.90000000|3.35200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:51|0.55766|43278774|86.90000000|2.28700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.087111|43278775|86.89000000|5.80000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.133165|43278776|86.87000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.494096|43278777|86.86000000|14.96000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.619051|43278778|86.86000000|2.69400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.619738|43278779|86.85000000|5.09000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.627393|43278780|86.85000000|7.19400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.63546|43278781|86.85000000|0.71600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.63546|43278782|86.85000000|1.18500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.868316|43278783|86.85000000|0.52000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.913441|43278784|86.85000000|4.98900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.916744|43278785|86.85000000|5.01100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.941187|43278786|86.85000000|8.15200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:52|0.941187|43278787|86.85000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:54|0.651995|43278788|86.90000000|0.86900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:55|0.326309|43278789|86.88000000|0.80100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:44:58|0.575788|43278790|86.89000000|2.69000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.387523|43278791|86.90000000|3.84300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.479725|43278792|86.90000000|3.19800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:00|0.698597|43278793|86.92000000|7.07400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:01|0.621777|43278794|86.92000000|2.13200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.745985|43278795|86.93000000|2.55400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.785588|43278796|86.92000000|0.95300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.801049|43278797|86.92000000|12.39200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.801049|43278798|86.92000000|0.95300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:02|0.813765|43278799|86.92000000|13.34500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.031784|43278800|86.90000000|1.99800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.13245|43278801|86.88000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.211489|43278802|86.91000000|1.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:03|0.28848|43278803|86.89000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:04|0.658049|43278804|86.93000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.162475|43278805|86.93000000|1.78200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.182841|43278806|86.93000000|0.07400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.182841|43278807|86.94000000|4.67300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.182841|43278808|86.94000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:05|0.182841|43278809|86.95000000|6.32900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.301873|43278810|86.97000000|0.03300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.723995|43278811|86.97000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.723995|43278812|86.97000000|1.98200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.744115|43278813|87.00000000|20.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.744115|43278814|87.01000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.744115|43278815|87.01000000|4.86000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278816|87.00000000|2.35600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278817|87.00000000|4.51000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278818|86.98000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278819|86.98000000|1.91000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278820|86.98000000|1.35200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278821|86.98000000|1.23800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.820231|43278822|86.98000000|5.99100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.866465|43278823|86.99000000|0.55300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.89968|43278824|86.99000000|0.12300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:06|0.951398|43278825|86.99000000|15.83600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.485175|43278826|87.01000000|15.40800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.617361|43278827|87.00000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.915278|43278828|86.97000000|3.76100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.94409|43278829|86.97000000|4.92600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.955051|43278830|86.97000000|3.76100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:07|0.987648|43278831|86.97000000|10.62300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.105028|43278832|86.97000000|1.33400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.212354|43278833|86.97000000|0.49100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.212354|43278834|86.97000000|5.11000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.513463|43278835|86.97000000|0.26700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.525285|43278836|86.97000000|6.58000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:08|0.595979|43278837|87.00000000|0.28700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.21551|43278838|86.96000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.21551|43278839|86.97000000|3.38400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.21551|43278840|86.98000000|4.31400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.21551|43278841|86.98000000|0.91400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.21551|43278842|86.98000000|3.84400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.21551|43278843|86.98000000|0.46000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.822017|43278844|86.96000000|1.70700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.86564|43278845|86.96000000|0.66500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:09|0.906487|43278846|86.96000000|6.67800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.314694|43278847|86.97000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.709877|43278848|86.98000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:10|0.766213|43278849|86.98000000|1.47300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.051055|43278850|86.98000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.862349|43278851|87.05000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.862349|43278852|87.04000000|0.34400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.913717|43278853|87.03000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.913717|43278854|87.02000000|17.54800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.913717|43278855|87.02000000|0.82400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.997509|43278856|87.02000000|0.00400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:11|0.997509|43278857|87.03000000|16.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.139729|43278858|87.01000000|0.54100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.216223|43278859|87.01000000|7.07400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.429051|43278860|87.01000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:12|0.934765|43278861|87.02000000|0.27800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:13|0.140849|43278862|87.02000000|0.26800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:13|0.867298|43278863|87.02000000|0.01100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.103718|43278864|87.02000000|12.43700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.15772|43278865|87.05000000|3.46400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.15772|43278866|87.05000000|5.33600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.613404|43278867|87.03000000|1.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.613404|43278868|87.03000000|23.05600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.730214|43278869|87.01000000|0.34700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:14|0.989676|43278870|87.02000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.163751|43278871|87.01000000|4.12000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.163751|43278872|87.01000000|3.46400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.163751|43278873|87.01000000|60.99000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.23104|43278874|87.01000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.23104|43278875|87.01000000|18.67000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.434439|43278876|87.01000000|0.00200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.434439|43278877|87.01000000|0.21500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.533137|43278878|87.00000000|0.12600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.533137|43278879|87.00000000|13.28600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.622117|43278880|86.98000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.82889|43278881|86.97000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:15|0.852732|43278882|87.00000000|0.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.258658|43278883|86.98000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.417402|43278884|87.02000000|8.63700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.429383|43278885|87.02000000|2.61700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.454508|43278886|87.03000000|3.22800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.487945|43278887|87.03000000|4.77200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.491252|43278888|87.02000000|1.21700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.541689|43278889|87.02000000|1.14400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:16|0.652291|43278890|87.02000000|0.78900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.069398|43278891|87.07000000|4.96500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.977534|43278892|87.07000000|4.54500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:17|0.977534|43278893|87.07000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:19|0.226029|43278894|87.05000000|20.10000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:19|0.459774|43278895|87.05000000|0.99000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:19|0.508696|43278896|87.03000000|0.12600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:21|0.270132|43278897|87.05000000|0.79600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:21|0.305006|43278898|87.05000000|3.20400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.758368|43278899|87.06000000|0.61400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.772758|43278900|87.05000000|18.96400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.850815|43278901|87.05000000|0.43600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.850815|43278902|87.05000000|1.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:22|0.850815|43278903|87.04000000|6.06400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.347872|43278904|87.05000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.372857|43278905|87.04000000|1.66200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.372857|43278906|87.04000000|2.90700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:23|0.613884|43278907|87.04000000|1.93500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:24|0.783549|43278908|87.06000000|12.41200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:25|0.779232|43278909|87.07000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:25|0.80214|43278910|87.07000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.294404|43278911|87.08000000|3.37900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.465663|43278912|87.06000000|17.88800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.629832|43278913|87.06000000|11.41200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.629832|43278914|87.06000000|1.24100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.736376|43278915|87.05000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.898746|43278916|87.03000000|13.29400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.898746|43278917|87.03000000|1.58500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.938349|43278918|87.02000000|11.53100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.948433|43278919|87.02000000|1.74500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.956796|43278920|87.01000000|3.41500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:26|0.956796|43278921|87.00000000|28.16700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.360801|43278922|86.99000000|13.22700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.360801|43278923|86.99000000|13.22700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.360801|43278924|86.99000000|1.89500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.360801|43278925|86.99000000|10.54000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.377672|43278926|87.00000000|1.85600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.425483|43278927|87.00000000|3.59400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:27|0.425483|43278928|87.01000000|1.24700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:28|0.855956|43278929|87.02000000|0.26900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.244847|43278930|87.00000000|1.93200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.287166|43278931|86.98000000|2.04900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.341061|43278932|86.96000000|31.67500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.478329|43278933|86.95000000|3.04500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:29|0.478329|43278934|86.95000000|68.47000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.505771|43278935|86.96000000|4.66500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.529323|43278936|86.97000000|11.18000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:30|0.578737|43278937|87.00000000|11.27400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:32|0.540084|43278938|86.99000000|3.13600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.312093|43278939|86.98000000|0.40000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.700572|43278940|86.98000000|2.23000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:33|0.816505|43278941|86.99000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:35|0.49803|43278942|86.98000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.013492|43278943|86.99000000|0.98500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.190981|43278944|86.99000000|7.01500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.396186|43278945|87.02000000|0.58800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.605362|43278946|87.02000000|0.30000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.718416|43278947|87.02000000|0.08300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:36|0.824384|43278948|87.01000000|2.63000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:38|0.067363|43278949|87.01000000|0.22100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.322791|43278950|87.06000000|1.73200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.322791|43278951|87.06000000|1.79900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.322791|43278952|87.06000000|1.79100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.46205|43278953|87.07000000|6.32900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.466796|43278954|87.07000000|4.90600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:40|0.542375|43278955|87.09000000|0.04600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.297531|43278956|87.09000000|171.95400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.297707|43278957|87.09000000|14.00200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.30192|43278958|87.08000000|9.24300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.30192|43278959|87.09000000|56.09500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.30624|43278960|87.09000000|2.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.30662|43278961|87.09000000|57.04300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.313923|43278962|87.09000000|33.86300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.318851|43278963|87.09000000|23.20400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.329598|43278964|87.09000000|70.26100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.350009|43278965|87.09000000|24.83900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.352138|43278966|87.09000000|9.44400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.370779|43278967|87.10000000|0.36000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.370779|43278968|87.10000000|16.65100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.384442|43278969|87.10000000|36.52500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.387282|43278970|87.10000000|27.68500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.390003|43278971|87.10000000|29.45000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.400487|43278972|87.10000000|94.74000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.401962|43278973|87.10000000|53.21200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.406744|43278974|87.10000000|21.57300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.410553|43278975|87.10000000|80.82800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.413447|43278976|87.10000000|2.29500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.413467|43278977|87.10000000|63.77200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.413486|43278978|87.10000000|2.32900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.41697|43278979|87.10000000|34.99600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.421182|43278980|87.10000000|10.17600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.423353|43278981|87.10000000|7.80100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.423465|43278982|87.10000000|2.33800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.423672|43278983|87.10000000|15.62900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.423672|43278984|87.11000000|0.02800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.429828|43278985|87.12000000|0.02000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.429828|43278986|87.12000000|0.17700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.429828|43278987|87.12000000|1.30900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.429828|43278988|87.12000000|0.26800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.438463|43278989|87.13000000|0.34900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.438463|43278990|87.13000000|0.69800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.438463|43278991|87.13000000|0.00400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.438463|43278992|87.13000000|0.81700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:41|0.812416|43278993|87.14000000|0.01200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.068054|43278994|87.11000000|0.01800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.213598|43278995|87.11000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.213598|43278996|87.11000000|118.17200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.213598|43278997|87.11000000|6.40800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.24385|43278998|87.11000000|50.56000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.369875|43278999|87.10000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.609581|43279000|87.10000000|4.44000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.67511|43279001|87.08000000|0.61400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.694607|43279002|87.08000000|12.62400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.694607|43279003|87.08000000|0.12600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.694607|43279004|87.08000000|3.38100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.694607|43279005|87.08000000|9.75200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.709751|43279006|87.09000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.709751|43279007|87.09000000|5.55200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.717051|43279008|87.08000000|2.23300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.717224|43279009|87.07000000|3.04500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.768802|43279010|87.06000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.768802|43279011|87.06000000|2.77100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.768802|43279012|87.07000000|1.42100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:42|0.908401|43279013|87.06000000|2.74700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.107733|43279014|87.06000000|5.25300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.107733|43279015|87.06000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.169993|43279016|87.06000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.460344|43279017|87.06000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.576496|43279018|87.05000000|1.10000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:43|0.576592|43279019|87.05000000|11.34800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:44|0.054142|43279020|87.02000000|12.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:44|0.647051|43279021|87.06000000|8.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:47|0.220643|43279022|87.05000000|1.41100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:47|0.479673|43279023|87.07000000|2.30400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:47|0.728234|43279024|87.05000000|1.02600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:47|0.728234|43279025|87.05000000|18.97400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.369664|43279026|87.05000000|0.04600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.472116|43279027|87.04000000|0.12600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.472116|43279028|87.04000000|0.01600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.478272|43279029|87.05000000|0.36200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.501363|43279030|87.02000000|10.46200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.51039|43279031|87.01000000|13.28200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.563866|43279032|87.01000000|0.44600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.589686|43279033|87.01000000|0.44900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.596139|43279034|87.00000000|3.34700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.628892|43279035|87.00000000|0.49100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.662449|43279036|86.99000000|12.11200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.662449|43279037|86.99000000|11.62500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.662449|43279038|86.99000000|6.69400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.692465|43279039|86.99000000|0.47300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.740877|43279040|86.99000000|0.45100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.796565|43279041|86.99000000|0.49700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.855255|43279042|86.99000000|0.46600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:48|0.892335|43279043|86.99000000|0.45600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:49|0.022911|43279044|86.99000000|0.50100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:49|0.067274|43279045|86.98000000|6.00000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:51|0.972825|43279046|86.99000000|1.31700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:51|0.972825|43279047|87.00000000|0.29000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:52|0.269454|43279048|87.02000000|6.30600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:52|0.269454|43279049|87.02000000|2.37400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:52|0.412126|43279050|87.00000000|0.41400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.379258|43279051|87.03000000|0.04600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.644788|43279052|87.03000000|0.54900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.827663|43279053|87.03000000|0.03200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:53|0.909644|43279054|87.00000000|1.73600000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:54|0.254517|43279055|87.00000000|2.30500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:54|0.304394|43279056|86.98000000|87.34100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:54|0.323232|43279057|86.98000000|13.08300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:54|0.323232|43279058|86.97000000|2.60100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:54|0.423445|43279059|86.96000000|8.56200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:54|0.760142|43279060|86.98000000|0.54900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.612712|43279061|86.96000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:56|0.870619|43279062|86.95000000|0.03000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279063|86.98000000|11.18900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279064|86.99000000|5.85500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279065|86.99000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279066|87.00000000|11.18700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279067|87.00000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279068|87.00000000|16.27400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279069|87.01000000|42.30700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279070|87.01000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279071|87.01000000|39.97500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279072|87.02000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279073|87.02000000|10.51800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279074|87.02000000|73.54800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279075|87.03000000|49.44800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279076|87.03000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279077|87.03000000|13.24000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279078|87.03000000|28.74200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279079|87.04000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279080|87.04000000|43.30500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279081|87.04000000|27.58300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279082|87.04000000|10.17500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279083|87.04000000|5.60200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279084|87.04000000|2.80100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279085|87.04000000|2.50000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279086|87.05000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279087|87.05000000|56.21300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279088|87.05000000|13.67700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279089|87.05000000|23.00400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279090|87.05000000|23.00400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279091|87.05000000|43.56500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279092|87.06000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279093|87.06000000|40.19300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279094|87.06000000|9.93600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279095|87.06000000|11.20300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279096|87.06000000|19.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279097|87.06000000|47.70300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279098|87.07000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279099|87.07000000|43.19600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279100|87.07000000|43.04100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279101|87.07000000|86.21600000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279102|87.08000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279103|87.08000000|39.68100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279104|87.08000000|17.26800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279105|87.08000000|9.35800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279106|87.08000000|47.70300000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279107|87.09000000|6.60000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.570952|43279108|87.09000000|8.26200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.875925|43279109|87.00000000|5.82000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.875925|43279110|87.00000000|5.85500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.875925|43279111|87.00000000|16.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:57|0.875925|43279112|87.00000000|0.71300000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:58|0.021624|43279113|87.01000000|11.21100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:58|0.297198|43279114|87.04000000|0.01200000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:59|0.512665|43279115|87.01000000|0.23500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:59|0.535754|43279116|87.01000000|0.01500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:59|0.606193|43279117|87.02000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:45:59|0.779368|43279118|87.01000000|7.75000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.460848|43279119|87.01000000|0.97100000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.522163|43279120|87.01000000|0.79400000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.522163|43279121|87.01000000|0.65900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.572669|43279122|87.00000000|0.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.670858|43279123|87.01000000|4.00800000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:00|0.683008|43279124|87.00000000|10.10000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.088629|43279125|86.99000000|2.22700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.121744|43279126|86.96000000|28.72800000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.121744|43279127|86.96000000|3.04500000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.121744|43279128|86.96000000|64.08100000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.188965|43279129|86.95000000|23.00200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.188965|43279130|86.95000000|23.00200000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.188965|43279131|86.95000000|10.84700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.2057|43279132|86.95000000|0.27900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.2057|43279133|86.95000000|13.20900000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.2057|43279134|86.93000000|2.50000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.2057|43279135|86.93000000|52.92700000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.2057|43279136|86.93000000|19.60000000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.2057|43279137|86.93000000|13.72400000|2
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.245954|43279138|86.94000000|29.47000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.245954|43279139|86.94000000|5.24900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.355175|43279140|86.92000000|4.23000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.360647|43279141|86.92000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.360647|43279142|86.92000000|8.00000000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.367856|43279143|86.91000000|0.74700000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.374962|43279144|86.91000000|0.45900000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.389035|43279145|86.93000000|3.43500000|0
1645573561|2022-02-22 23:46:01|2022-02-22 23:46:01|0.506018|43279146|86.92000000|1.04200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:01|0.772415|43279147|86.90000000|1.05000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:02|0.971315|43279148|86.91000000|0.77500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.090828|43279149|86.93000000|1.14300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.494146|43279150|86.93000000|9.62900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.593966|43279151|86.92000000|11.79500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.593966|43279152|86.92000000|16.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.691099|43279153|86.91000000|6.18400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.691099|43279154|86.91000000|8.11100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:03|0.755542|43279155|86.91000000|0.52400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.563917|43279156|86.89000000|3.50500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.597286|43279157|86.88000000|7.00900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.597286|43279158|86.88000000|10.31100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.597286|43279159|86.88000000|2.68000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.604489|43279160|86.88000000|0.79000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.644433|43279161|86.87000000|3.04500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.644433|43279162|86.87000000|4.95500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.659519|43279163|86.87000000|14.64500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.822964|43279164|86.87000000|29.47000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:04|0.865492|43279165|86.87000000|0.18300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.557734|43279166|86.90000000|5.76500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:05|0.557734|43279167|86.90000000|0.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.318823|43279168|86.86000000|0.36900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.363406|43279169|86.89000000|0.79600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:06|0.363406|43279170|86.89000000|0.46900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.721931|43279171|86.91000000|5.14900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.721931|43279172|86.91000000|0.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.721931|43279173|86.92000000|107.04000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:08|0.721931|43279174|86.92000000|6.59600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.193367|43279175|86.92000000|4.69200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.239054|43279176|86.93000000|1.09800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.507516|43279177|86.93000000|10.18800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.611289|43279178|86.96000000|0.18100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:09|0.963706|43279179|86.96000000|0.10300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.023174|43279180|86.96000000|11.28000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.063175|43279181|86.98000000|1.10000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.597626|43279182|86.99000000|1.23100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.606865|43279183|87.00000000|74.45900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.61396|43279184|86.99000000|1.21600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.61396|43279185|87.00000000|3.98800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.663696|43279186|86.99000000|0.30000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.666581|43279187|86.99000000|0.85300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.868621|43279188|86.98000000|13.72800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.868621|43279189|86.98000000|8.06200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.868638|43279190|86.99000000|1.18600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.868638|43279191|87.00000000|286.05700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:10|0.920617|43279192|86.99000000|1.17100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.000115|43279193|86.99000000|1.20000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.031339|43279194|86.99000000|0.03000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.081963|43279195|86.99000000|1.20900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.081963|43279196|87.00000000|286.04200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.259695|43279197|86.99000000|1.12600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.28785|43279198|86.99000000|1.11200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.288279|43279199|87.00000000|126.21500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.402044|43279200|86.99000000|1.09800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.402044|43279201|87.00000000|48.16200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.402194|43279202|87.00000000|13.70100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.424768|43279203|87.00000000|33.70800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.469305|43279204|87.00000000|70.81400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.480256|43279205|87.00000000|105.26400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.490631|43279206|87.00000000|287.20100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.490807|43279207|87.00000000|73.18900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.495268|43279208|87.00000000|105.43100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.528402|43279209|87.00000000|19.08200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.528666|43279210|87.00000000|66.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.533064|43279211|87.00000000|14.33300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.540068|43279212|87.00000000|2.13000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.540382|43279213|87.00000000|3.69600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.548709|43279214|87.00000000|2.23300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.553164|43279215|87.00000000|15.97300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.556916|43279216|87.00000000|225.62500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.574074|43279217|87.00000000|13.39200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.585657|43279218|87.00000000|30.47800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.602281|43279219|87.00000000|6.98500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.614556|43279220|87.00000000|1.97000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.619262|43279221|87.00000000|2.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.631119|43279222|87.00000000|7.68500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.643791|43279223|87.00000000|28.06100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.65389|43279224|87.00000000|14.24700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.659424|43279225|87.00000000|156.40100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.671331|43279226|87.00000000|2.53200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.681202|43279227|87.00000000|8.33400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.696875|43279228|87.00000000|9.06600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.700834|43279229|87.00000000|287.17200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.712602|43279230|87.00000000|2.82000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.764815|43279231|87.00000000|6.00600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279232|86.99000000|17.54800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279233|86.99000000|14.94900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279234|86.99000000|16.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279235|86.99000000|9.57500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279236|86.99000000|8.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279237|86.99000000|22.98700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.859265|43279238|86.99000000|7.80100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.879093|43279239|86.99000000|13.95900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.879093|43279240|86.99000000|0.98400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.879362|43279241|86.99000000|9.01600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.879362|43279242|86.99000000|2.45000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.882475|43279243|86.99000000|2.32400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.882475|43279244|86.99000000|7.48900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.89892|43279245|87.00000000|287.17900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.902968|43279246|86.99000000|18.92000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.928822|43279247|87.00000000|299.99900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.936705|43279248|86.98000000|0.45700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.954079|43279249|86.98000000|2.90800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:11|0.954079|43279250|86.98000000|2.20400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.005626|43279251|86.98000000|6.90000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.019858|43279252|86.98000000|2.82100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.493146|43279253|86.97000000|12.21600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:12|0.927269|43279254|86.95000000|13.15600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.15784|43279255|86.91000000|5.74400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.401225|43279256|86.92000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.401225|43279257|86.92000000|3.31900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:13|0.405611|43279258|86.95000000|1.68100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.539162|43279259|86.95000000|1.87900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.7317|43279260|86.97000000|0.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:14|0.7317|43279261|86.98000000|2.62900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:15|0.974647|43279262|86.95000000|0.37700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:16|0.00881|43279263|86.94000000|0.44200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:16|0.218758|43279264|86.93000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:16|0.509146|43279265|86.92000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:16|0.910204|43279266|86.95000000|1.49400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:18|0.573575|43279267|86.93000000|5.60900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:19|0.554186|43279268|86.92000000|2.70200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:19|0.612357|43279269|86.92000000|1.29400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.061879|43279270|86.92000000|10.16800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.090046|43279271|86.92000000|8.50400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.100626|43279272|86.93000000|1.87700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.145341|43279273|86.93000000|1.24000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.310273|43279274|86.95000000|15.83600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.310273|43279275|86.96000000|6.80400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:20|0.310273|43279276|86.96000000|0.31900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:21|0.222471|43279277|86.94000000|4.70400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:23|0.659235|43279278|86.97000000|11.22600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:23|0.810518|43279279|86.97000000|1.86900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.114851|43279280|86.97000000|2.19900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:24|0.389105|43279281|86.97000000|10.24900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.042011|43279282|87.00000000|0.01100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.808577|43279283|86.97000000|9.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.811946|43279284|86.97000000|6.38800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.811946|43279285|86.97000000|2.27700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:25|0.857093|43279286|86.96000000|0.66000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.0591|43279287|86.95000000|1.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.0591|43279288|86.95000000|0.76300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.317297|43279289|86.94000000|0.57600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.317297|43279290|86.94000000|0.12600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:27|0.532068|43279291|86.93000000|0.66300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.400218|43279292|86.93000000|0.86200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.596542|43279293|86.94000000|0.19500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:30|0.96382|43279294|86.94000000|1.81800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:31|0.097521|43279295|86.94000000|0.60300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:31|0.113234|43279296|86.94000000|4.48000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:33|0.311284|43279297|86.99000000|0.12300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:35|0.001082|43279298|86.95000000|0.26900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:35|0.106489|43279299|86.95000000|0.28600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:35|0.918707|43279300|86.93000000|0.74800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.523557|43279301|86.94000000|1.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:36|0.686739|43279302|86.94000000|0.21400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:37|0.416871|43279303|86.94000000|1.22500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:38|0.03192|43279304|86.98000000|3.09800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:38|0.18776|43279305|86.95000000|0.54000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:38|0.3441|43279306|86.96000000|0.01100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:39|0.765574|43279307|86.94000000|5.82000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:39|0.765574|43279308|86.94000000|6.84800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:39|0.765574|43279309|86.93000000|4.73200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:40|0.531209|43279310|86.95000000|0.21200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.232172|43279311|86.95000000|25.60400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.232172|43279312|86.95000000|1.78700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.232172|43279313|86.94000000|8.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.232172|43279314|86.94000000|28.74000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.249536|43279315|86.94000000|19.63300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:41|0.63303|43279316|86.95000000|1.11000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:43|0.223434|43279317|86.95000000|5.50100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:43|0.980984|43279318|86.94000000|0.73600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:45|0.978527|43279319|86.97000000|0.00700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:46|0.515258|43279320|86.94000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.413331|43279321|86.93000000|18.14300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.413331|43279322|86.93000000|2.29200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.413331|43279323|86.93000000|28.74400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.507247|43279324|86.92000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.552553|43279325|86.93000000|2.22000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.552553|43279326|86.93000000|0.79700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.552553|43279327|86.94000000|1.83100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.552553|43279328|86.94000000|0.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:48|0.552553|43279329|86.95000000|3.69200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:51|0.059931|43279330|86.93000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:51|0.733213|43279331|86.92000000|4.00500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:51|0.733213|43279332|86.92000000|28.75300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:51|0.733213|43279333|86.92000000|0.03100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:51|0.786378|43279334|86.91000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:52|0.953816|43279335|86.91000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.783288|43279336|86.91000000|12.41200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.783288|43279337|86.91000000|21.40000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.787405|43279338|86.90000000|6.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.79513|43279339|86.89000000|3.04500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.79513|43279340|86.89000000|12.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.798733|43279341|86.89000000|5.37600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.798733|43279342|86.89000000|1.18600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.798733|43279343|86.89000000|6.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.798733|43279344|86.88000000|2.48300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.803226|43279345|86.91000000|2.29000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.810625|43279346|86.89000000|28.75500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.810625|43279347|86.88000000|210.36700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.810625|43279348|86.88000000|3.33100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.810625|43279349|86.88000000|1.18600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.810625|43279350|86.88000000|86.26800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.810625|43279351|86.88000000|10.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.816484|43279352|86.87000000|6.66200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.816484|43279353|86.87000000|27.60000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.833936|43279354|86.87000000|3.29800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.837921|43279355|86.86000000|13.32400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.837921|43279356|86.85000000|50.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.837921|43279357|86.84000000|27.61000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.837921|43279358|86.83000000|21.91900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.839687|43279359|86.83000000|25.62900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.85401|43279360|86.85000000|6.46200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.886339|43279361|86.83000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.886339|43279362|86.83000000|6.38700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.893357|43279363|86.86000000|0.44100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.911846|43279364|86.86000000|0.53800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.924838|43279365|86.86000000|0.43200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.936615|43279366|86.86000000|0.43800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.954951|43279367|86.86000000|0.52700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.965181|43279368|86.86000000|0.43600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:53|0.990976|43279369|86.85000000|0.46200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.005655|43279370|86.85000000|0.51200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.024195|43279371|86.85000000|0.49100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.252707|43279372|86.84000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.360654|43279373|86.84000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.420281|43279374|86.86000000|10.15600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.420281|43279375|86.86000000|0.46000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.420281|43279376|86.86000000|8.39400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.420281|43279377|86.87000000|12.60600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.420281|43279378|86.87000000|2.20400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.531579|43279379|86.84000000|1.53500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.5766|43279380|86.84000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.651072|43279381|86.83000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.74409|43279382|86.85000000|8.46400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.827886|43279383|86.81000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.859328|43279384|86.85000000|12.69700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.879793|43279385|86.85000000|4.90900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.895196|43279386|86.84000000|0.36300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.895196|43279387|86.85000000|4.46700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.915549|43279388|86.85000000|2.15800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.915549|43279389|86.85000000|3.11400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.915549|43279390|86.85000000|2.04600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.939028|43279391|86.84000000|1.08800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.971044|43279392|86.84000000|0.44400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:54|0.993973|43279393|86.83000000|1.12000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.017399|43279394|86.83000000|9.82800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.265387|43279395|86.83000000|1.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.383398|43279396|86.83000000|0.35200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.462829|43279397|86.85000000|3.08300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.462829|43279398|86.85000000|11.53400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.462829|43279399|86.85000000|11.53400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:55|0.870557|43279400|86.87000000|0.93000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:56|0.639598|43279401|86.87000000|11.52700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:56|0.639598|43279402|86.87000000|3.07000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:56|0.94942|43279403|86.87000000|8.45600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.246223|43279404|86.84000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.971662|43279405|86.85000000|37.38900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.97527|43279406|86.85000000|66.63400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.987405|43279407|86.85000000|80.54900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.987561|43279408|86.85000000|11.97700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:57|0.991463|43279409|86.83000000|2.29200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.003561|43279410|86.82000000|3.00000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.003614|43279411|86.82000000|3.28000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.003614|43279412|86.80000000|13.41300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.012254|43279413|86.80000000|13.41300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.034341|43279414|86.78000000|17.55400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.034341|43279415|86.78000000|3.06200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.034341|43279416|86.77000000|6.12500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.035496|43279417|86.76000000|8.49500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.127807|43279418|86.77000000|13.41600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.391163|43279419|86.75000000|49.99900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.57248|43279420|86.75000000|4.99400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.774845|43279421|86.75000000|15.83600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.81833|43279422|86.76000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.854479|43279423|86.76000000|10.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.903307|43279424|86.77000000|2.07500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:58|0.996176|43279425|86.78000000|12.44700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.020834|43279426|86.78000000|0.00100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.365739|43279427|86.79000000|1.07900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.422172|43279428|86.79000000|3.14400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.455462|43279429|86.80000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.455462|43279430|86.80000000|1.69400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.513944|43279431|86.81000000|12.44700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.513992|43279432|86.81000000|0.00100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:46:59|0.916562|43279433|86.81000000|12.44700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:00|0.083693|43279434|86.81000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:00|0.199338|43279435|86.81000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.012112|43279436|86.80000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.465833|43279437|86.81000000|1.86500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.465833|43279438|86.81000000|1.96500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.465833|43279439|86.81000000|4.33000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.465833|43279440|86.81000000|0.46100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.515165|43279441|86.82000000|3.10200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.515165|43279442|86.82000000|2.14600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.519662|43279443|86.82000000|5.00200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.548589|43279444|86.82000000|4.24300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.548589|43279445|86.82000000|0.79600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.551256|43279446|86.82000000|5.40800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.68229|43279447|86.84000000|2.30500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.759023|43279448|86.84000000|4.72900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.794742|43279449|86.84000000|7.71900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.79871|43279450|86.84000000|1.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.839954|43279451|86.84000000|1.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.875787|43279452|86.84000000|11.21300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:01|0.923911|43279453|86.83000000|1.21200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.010038|43279454|86.83000000|12.44800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.054902|43279455|86.83000000|3.07100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:02|0.662772|43279456|86.82000000|0.01200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:03|0.46045|43279457|86.79000000|0.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:03|0.578218|43279458|86.81000000|12.44700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:03|0.57848|43279459|86.81000000|0.00100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:07|0.961903|43279460|86.77000000|1.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.034766|43279461|86.78000000|4.58500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.034766|43279462|86.78000000|2.72400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.034766|43279463|86.78000000|0.13800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.034766|43279464|86.79000000|2.71800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.567378|43279465|86.77000000|1.53400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.70063|43279466|86.78000000|0.28600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.715323|43279467|86.76000000|5.75000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.898842|43279468|86.75000000|13.46100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:08|0.94522|43279469|86.75000000|13.46100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:09|0.524419|43279470|86.73000000|15.34100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:11|0.579796|43279471|86.75000000|0.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.190488|43279472|86.72000000|2.59400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:12|0.190488|43279473|86.72000000|2.57700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:13|0.394442|43279474|86.67000000|1.73800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:13|0.394442|43279475|86.68000000|1.97200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:13|0.394442|43279476|86.68000000|2.11800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:13|0.721588|43279477|86.69000000|9.47300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:13|0.916567|43279478|86.69000000|1.87400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:14|0.748567|43279479|86.69000000|20.54400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.273173|43279480|86.68000000|3.09800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.273173|43279481|86.69000000|2.54600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:16|0.656763|43279482|86.69000000|2.47800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.264624|43279483|86.66000000|3.67200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.641215|43279484|86.67000000|0.66100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:17|0.777561|43279485|86.68000000|0.05600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.185261|43279486|86.67000000|0.01300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.26497|43279487|86.67000000|1.94000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.495593|43279488|86.69000000|11.30600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.495593|43279489|86.69000000|2.91600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.600184|43279490|86.68000000|9.58300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:18|0.600184|43279491|86.67000000|8.97000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:19|0.129181|43279492|86.68000000|0.54900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:19|0.827679|43279493|86.65000000|20.54300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:19|0.827781|43279494|86.65000000|0.00100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:20|0.847726|43279495|86.61000000|0.38800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:21|0.276539|43279496|86.61000000|4.23800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:21|0.852853|43279497|86.62000000|3.00800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:22|0.044125|43279498|86.62000000|0.60600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:22|0.253369|43279499|86.63000000|0.26900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:22|0.429912|43279500|86.62000000|2.29000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:23|0.056368|43279501|86.61000000|0.22000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:23|0.734844|43279502|86.61000000|0.16400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:24|0.190514|43279503|86.64000000|1.08400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.693246|43279504|86.65000000|3.67700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:25|0.693246|43279505|86.65000000|11.29700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:26|0.309999|43279506|86.65000000|1.28500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:26|0.684105|43279507|86.66000000|2.04000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:26|0.684105|43279508|86.67000000|20.58200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:27|0.016391|43279509|86.65000000|11.32600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:28|0.090725|43279510|86.68000000|1.21700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:29|0.487457|43279511|86.68000000|1.96600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:29|0.487457|43279512|86.67000000|4.03400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:29|0.621704|43279513|86.69000000|1.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:30|0.282303|43279514|86.68000000|1.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:30|0.282303|43279515|86.67000000|16.51000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:30|0.282303|43279516|86.67000000|2.25500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.401297|43279517|86.64000000|9.85400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:32|0.411375|43279518|86.64000000|3.53300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:34|0.237211|43279519|86.59000000|1.14900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:34|0.597083|43279520|86.59000000|1.90500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:34|0.661484|43279521|86.59000000|1.24300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:34|0.999004|43279522|86.60000000|20.54400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:35|0.058213|43279523|86.61000000|11.85300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:36|0.672013|43279524|86.60000000|0.02800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.172081|43279525|86.59000000|0.60600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.551489|43279526|86.62000000|11.28800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:38|0.812208|43279527|86.61000000|2.15100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.202215|43279528|86.59000000|1.43500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.202215|43279529|86.60000000|5.19300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.202215|43279530|86.60000000|1.20400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.202215|43279531|86.61000000|1.55900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.202215|43279532|86.61000000|0.63900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:40|0.325845|43279533|86.61000000|0.10800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:42|0.485787|43279534|86.61000000|0.09500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:44|0.163416|43279535|86.64000000|0.65500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.042054|43279536|86.65000000|1.27800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.162083|43279537|86.66000000|11.29600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279538|86.67000000|5.74600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279539|86.66000000|1.24100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279540|86.65000000|9.68900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279541|86.65000000|6.60000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279542|86.65000000|17.92800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279543|86.64000000|11.21400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279544|86.64000000|6.60000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:46|0.477978|43279545|86.64000000|24.56000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.547306|43279546|86.67000000|20.54400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:47|0.942154|43279547|86.64000000|0.23500000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.306324|43279548|86.69000000|21.52900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.357234|43279549|86.70000000|11.31900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.357234|43279550|86.71000000|23.34600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.372263|43279551|86.71000000|5.49900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.413461|43279552|86.73000000|12.20200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:51|0.89939|43279553|86.77000000|2.97800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.002882|43279554|86.80000000|2.26200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.219653|43279555|86.79000000|10.52200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.219653|43279556|86.80000000|20.93800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.427602|43279557|86.83000000|21.51500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.624076|43279558|86.84000000|15.34100000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.624076|43279559|86.84000000|3.86200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.667115|43279560|86.84000000|5.43300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:52|0.667115|43279561|86.85000000|13.92900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.245697|43279562|86.84000000|0.62000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.245697|43279563|86.84000000|3.24200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.546098|43279564|86.83000000|9.34000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.546098|43279565|86.83000000|8.40300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.550215|43279566|86.83000000|4.12600000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.550215|43279567|86.82000000|5.95300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.554962|43279568|86.82000000|9.97700000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.583822|43279569|86.82000000|3.26000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279570|86.83000000|2.13800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279571|86.83000000|16.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279572|86.83000000|6.60000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279573|86.84000000|1.75500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279574|86.84000000|6.60000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279575|86.85000000|6.72500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279576|86.85000000|30.00000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279577|86.85000000|6.60000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:53|0.617389|43279578|86.85000000|16.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.389563|43279579|86.82000000|12.44800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.50697|43279580|86.79000000|0.41400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.63762|43279581|86.81000000|1.66900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.63762|43279582|86.81000000|4.03500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.63762|43279583|86.82000000|8.39600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.63762|43279584|86.82000000|16.50000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.777111|43279585|86.79000000|3.33300000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.842804|43279586|86.80000000|0.77900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:54|0.927528|43279587|86.81000000|0.27000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.081266|43279588|86.81000000|0.35200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.081266|43279589|86.82000000|8.29800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.081266|43279590|86.82000000|1.62900000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.081266|43279591|86.82000000|12.53800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.281154|43279592|86.82000000|20.54400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.495286|43279593|86.81000000|16.07300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.495286|43279594|86.82000000|12.41200000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:55|0.786937|43279595|86.81000000|2.50400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.625848|43279596|86.78000000|2.51500000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.689468|43279597|86.78000000|10.04000000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:56|0.689468|43279598|86.79000000|3.82700000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:58|0.919897|43279599|86.83000000|11.36400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.188975|43279600|86.85000000|0.02300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279601|86.82000000|4.38900000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279602|86.81000000|10.65100000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279603|86.81000000|3.59800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279604|86.80000000|20.54400000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279605|86.80000000|8.79800000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279606|86.80000000|16.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279607|86.79000000|2.96000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279608|86.79000000|16.50000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.720798|43279609|86.79000000|6.06000000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.765971|43279610|86.82000000|3.59800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.765971|43279611|86.82000000|9.19800000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:47:59|0.765971|43279612|86.82000000|0.83400000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:00|0.101433|43279613|86.83000000|1.87300000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:00|0.109762|43279614|86.84000000|14.54600000|0
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.514825|43279615|86.86000000|1.56200000|2
1645573681|2022-02-22 23:48:01|2022-02-22 23:48:01|0.622701|43279616|86.87000000|8.27800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.492729|43279617|86.85000000|3.45700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.492729|43279618|86.86000000|16.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.492729|43279619|86.87000000|0.04300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:02|0.66473|43279620|86.87000000|0.10300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:05|0.018737|43279621|86.85000000|1.25100000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:05|0.076575|43279622|86.85000000|1.23500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:05|0.26361|43279623|86.85000000|2.41700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:05|0.532308|43279624|86.83000000|1.06800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:05|0.596228|43279625|86.82000000|1.27700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:06|0.550851|43279626|86.84000000|20.54400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:06|0.550851|43279627|86.84000000|3.65800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.619098|43279628|86.86000000|3.45800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:08|0.619098|43279629|86.86000000|2.24600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.04191|43279630|86.85000000|0.78100000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.04191|43279631|86.85000000|3.51000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.045837|43279632|86.84000000|2.29900000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.045837|43279633|86.84000000|17.28000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.053551|43279634|86.87000000|1.80300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.078688|43279635|86.83000000|2.25700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:11|0.196611|43279636|86.86000000|3.46300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.427974|43279637|86.91000000|1.76700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:13|0.457066|43279638|86.91000000|1.24000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.463139|43279639|86.87000000|13.01900000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.620629|43279640|86.84000000|13.01800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.620629|43279641|86.84000000|13.01800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.844435|43279642|86.85000000|5.98100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.844435|43279643|86.86000000|20.54400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:14|0.844435|43279644|86.86000000|0.28100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:15|0.124895|43279645|86.86000000|2.62200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:15|0.492072|43279646|86.88000000|2.24100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.370687|43279647|86.85000000|0.01800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.827352|43279648|86.84000000|1.58900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.827352|43279649|86.84000000|3.11900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.827352|43279650|86.85000000|5.61900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.827352|43279651|86.85000000|0.90500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.827352|43279652|86.85000000|16.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:17|0.827352|43279653|86.85000000|6.20100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:18|0.137923|43279654|86.83000000|0.40100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:18|0.270913|43279655|86.83000000|0.39300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:18|0.270913|43279656|86.85000000|2.59700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:19|0.077643|43279657|86.81000000|3.09600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:19|0.156826|43279658|86.82000000|0.02600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:21|0.580539|43279659|86.81000000|0.22800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.066802|43279660|86.79000000|0.23500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.206362|43279661|86.79000000|0.85200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:23|0.206362|43279662|86.79000000|1.00100000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:25|0.025855|43279663|86.78000000|0.98600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:25|0.700837|43279664|86.78000000|3.38500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:27|0.702235|43279665|86.78000000|1.67700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:27|0.702235|43279666|86.79000000|1.76200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:30|0.53049|43279667|86.79000000|0.30000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:30|0.533366|43279668|86.79000000|16.59200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:30|0.745545|43279669|86.78000000|20.11600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279670|86.80000000|2.84600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279671|86.80000000|6.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279672|86.80000000|16.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279673|86.81000000|11.41700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279674|86.81000000|11.41700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279675|86.81000000|16.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279676|86.81000000|6.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279677|86.81000000|37.29700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279678|86.82000000|6.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279679|86.83000000|6.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279680|86.83000000|42.21300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279681|86.83000000|43.61900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.239751|43279682|86.83000000|23.73800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.627499|43279683|86.82000000|2.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:31|0.664474|43279684|86.80000000|0.43200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:32|0.233728|43279685|86.80000000|1.58200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:34|0.195943|43279686|86.81000000|1.91800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:36|0.895244|43279687|86.79000000|20.11600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:37|0.345766|43279688|86.79000000|2.28600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:37|0.392232|43279689|86.79000000|1.23600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:39|0.915801|43279690|86.82000000|9.37900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:39|0.915801|43279691|86.82000000|1.60100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:40|0.091081|43279692|86.81000000|1.22500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.026213|43279693|86.80000000|0.35000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.159204|43279694|86.83000000|4.09400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.159204|43279695|86.84000000|3.24100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.159204|43279696|86.84000000|14.64500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:41|0.196893|43279697|86.82000000|2.19800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.624291|43279698|86.79000000|0.54500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:44|0.661862|43279699|86.79000000|0.45500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.203976|43279700|86.79000000|1.82900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.203976|43279701|86.80000000|3.97100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:45|0.532061|43279702|86.79000000|0.26900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:48|0.356107|43279703|86.79000000|0.14200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:49|0.577566|43279704|86.79000000|0.50000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:50|0.327837|43279705|86.79000000|0.15500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279706|86.80000000|20.11600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279707|86.81000000|41.85600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279708|86.81000000|2.94800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279709|86.82000000|6.60000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279710|86.82000000|42.88700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279711|86.82000000|5.89700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279712|86.82000000|28.80800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.101141|43279713|86.82000000|1.82200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.164029|43279714|86.81000000|2.83200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:51|0.438717|43279715|86.82000000|0.17300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.604859|43279716|86.78000000|1.08400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:52|0.668866|43279717|86.78000000|0.97200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:55|0.665837|43279718|86.84000000|1.10900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:58|0.050871|43279719|86.84000000|0.10200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:48:58|0.539182|43279720|86.84000000|3.39300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279721|86.83000000|2.14800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279722|86.82000000|17.39000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279723|86.82000000|7.57600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279724|86.82000000|16.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279725|86.81000000|6.60000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279726|86.81000000|28.79000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279727|86.81000000|12.93100000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279728|86.80000000|4.57500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279729|86.80000000|16.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279730|86.80000000|6.60000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279731|86.79000000|6.60000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279732|86.79000000|10.16300000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279733|86.79000000|40.54200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279734|86.78000000|4.93400000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279735|86.78000000|6.60000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279736|86.78000000|40.45200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279737|86.78000000|13.06900000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279738|86.78000000|86.36500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.769893|43279739|86.78000000|26.90000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.786339|43279740|86.78000000|13.41300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.789873|43279741|86.78000000|85.62600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.794158|43279742|86.78000000|8.05100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.801963|43279743|86.78000000|93.93500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.805709|43279744|86.78000000|287.87600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.805904|43279745|86.78000000|4.15600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:00|0.814122|43279746|86.78000000|202.89700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:03|0.133244|43279747|86.80000000|0.82700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:03|0.133244|43279748|86.80000000|2.84000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:03|0.58699|43279749|86.80000000|20.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:05|0.91248|43279750|86.82000000|1.91900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:06|0.684016|43279751|86.82000000|1.79900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:07|0.275555|43279752|86.82000000|1.94000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:07|0.582005|43279753|86.80000000|0.04600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:11|0.163778|43279754|86.80000000|0.13600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:12|0.560796|43279755|86.80000000|0.02300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:13|0.952149|43279756|86.80000000|0.26900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:14|0.676857|43279757|86.82000000|0.02700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:14|0.727801|43279758|86.80000000|19.68800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:14|0.960235|43279759|86.81000000|1.02000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:15|0.184536|43279760|86.83000000|2.25800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:16|0.45735|43279761|86.80000000|0.01200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.245216|43279762|86.84000000|28.79900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.333468|43279763|86.85000000|11.45700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:21|0.765674|43279764|86.87000000|3.21700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:22|0.91061|43279765|86.90000000|1.47400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.203628|43279766|86.93000000|0.09400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.461166|43279767|86.92000000|19.68800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.648795|43279768|86.89000000|2.34200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.753285|43279769|86.88000000|13.60600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.824494|43279770|86.88000000|11.45600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.832229|43279771|86.88000000|0.00100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.832229|43279772|86.88000000|1.59500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:23|0.99891|43279773|86.91000000|3.90100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.465848|43279774|86.90000000|0.26100000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.465848|43279775|86.90000000|0.27200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.556143|43279776|86.91000000|1.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.611177|43279777|86.89000000|1.15000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:24|0.645742|43279778|86.89000000|0.56600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.248283|43279779|86.90000000|0.01100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.421606|43279780|86.86000000|12.90200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.482648|43279781|86.84000000|0.23500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:25|0.564022|43279782|86.88000000|0.63100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.629691|43279783|86.86000000|3.19900000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.765567|43279784|86.84000000|28.77300000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.765567|43279785|86.84000000|13.06600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.866001|43279786|86.84000000|5.58600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:26|0.866001|43279787|86.85000000|14.09400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:27|0.114374|43279788|86.86000000|9.20000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:27|0.114374|43279789|86.86000000|9.38500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.141105|43279790|86.86000000|0.55000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:28|0.537141|43279791|86.87000000|1.00000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.881986|43279792|86.83000000|12.41200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:30|0.881986|43279793|86.83000000|3.47900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.011123|43279794|86.84000000|5.49700000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.08982|43279795|86.84000000|14.19100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.248709|43279796|86.85000000|1.94100000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.368194|43279797|86.84000000|0.84500000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.394138|43279798|86.86000000|1.87300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:31|0.394138|43279799|86.87000000|0.36300000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.526383|43279800|86.87000000|10.18200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:32|0.526383|43279801|86.87000000|11.53600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.546792|43279802|86.90000000|0.85600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.737351|43279803|86.91000000|1.52100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.801646|43279804|86.92000000|1.05400000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.883705|43279805|86.91000000|19.68800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.956295|43279806|86.90000000|7.00400000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:33|0.956295|43279807|86.90000000|0.12700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:34|0.644148|43279808|86.89000000|0.48800000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:34|0.879735|43279809|86.93000000|22.27900000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:34|0.929415|43279810|86.92000000|0.08200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:37|0.398767|43279811|86.92000000|3.17500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:37|0.398767|43279812|86.93000000|2.33600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:37|0.938497|43279813|86.92000000|0.21200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:38|0.986736|43279814|86.88000000|13.17700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:38|0.986736|43279815|86.88000000|2.96600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:38|0.986736|43279816|86.88000000|16.50000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:40|0.992777|43279817|86.89000000|1.76300000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:40|0.992777|43279818|86.88000000|7.17600000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:42|0.312038|43279819|86.90000000|1.08000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:42|0.499727|43279820|86.89000000|0.01200000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:42|0.618794|43279821|86.91000000|0.90400000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:42|0.657399|43279822|86.89000000|3.37700000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:46|0.926397|43279823|86.88000000|8.00000000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:47|0.865415|43279824|86.89000000|2.25800000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:48|0.363293|43279825|86.89000000|1.26200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:49|0.194843|43279826|86.89000000|0.47600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:50|0.858946|43279827|86.88000000|17.89100000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:51|0.304987|43279828|86.88000000|2.98000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.330729|43279829|86.89000000|0.04600000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:54|0.707467|43279830|86.89000000|0.02000000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:57|0.155449|43279831|86.87000000|0.21200000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:58|0.341549|43279832|86.83000000|2.24300000|2
1645573802|2022-02-22 23:50:02|2022-02-22 23:49:59|0.634175|43279833|86.87000000|0.15500000|0
1645573802|2022-02-22 23:50:02|2022-02-22 23:50:01|0.94086|43279834|86.86000000|1.11200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.244425|43279835|86.83000000|1.36900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:03|0.677129|43279836|86.82000000|0.10000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:04|0.852269|43279837|86.85000000|0.58100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:05|0.009485|43279838|86.85000000|2.51300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:05|0.009485|43279839|86.86000000|27.48700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.138298|43279840|86.82000000|1.01000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.166218|43279841|86.82000000|2.04300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.166218|43279842|86.82000000|25.30700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.31273|43279843|86.81000000|0.61700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.428553|43279844|86.81000000|0.40900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.877382|43279845|86.81000000|2.42500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.877382|43279846|86.81000000|0.57000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.898055|43279847|86.82000000|7.03700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.898055|43279848|86.82000000|3.04400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:06|0.968276|43279849|86.83000000|0.17300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.100144|43279850|86.83000000|2.26500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.260626|43279851|86.85000000|0.45900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.392055|43279852|86.85000000|3.73200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.399882|43279853|86.85000000|10.27900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.399882|43279854|86.85000000|11.30600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.423621|43279855|86.85000000|0.32700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:07|0.572612|43279856|86.86000000|3.40500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:09|0.39252|43279857|86.87000000|0.03600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:09|0.656456|43279858|86.87000000|2.75300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:10|0.394411|43279859|86.86000000|0.23100000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:10|0.429647|43279860|86.87000000|0.73100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:10|0.429647|43279861|86.88000000|0.81600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:10|0.429647|43279862|86.89000000|2.20900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:11|0.912903|43279863|86.87000000|0.00400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:12|0.036902|43279864|86.85000000|3.51400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.040863|43279865|86.86000000|0.96600000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.040863|43279866|86.85000000|0.89000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.351281|43279867|86.87000000|1.91200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.351281|43279868|86.88000000|3.11700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.351281|43279869|86.88000000|5.98800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.737114|43279870|86.89000000|0.79000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.785957|43279871|86.85000000|0.68300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:13|0.86933|43279872|86.86000000|1.49600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:14|0.181378|43279873|86.89000000|1.11200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.037324|43279874|86.87000000|0.04500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.609238|43279875|86.88000000|10.77900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.609238|43279876|86.88000000|0.68000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:15|0.644539|43279877|86.84000000|0.05000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:16|0.518566|43279878|86.89000000|2.42400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:16|0.926656|43279879|86.89000000|0.04600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:18|0.010329|43279880|86.86000000|1.11200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.007336|43279881|86.84000000|1.25800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.007336|43279882|86.85000000|0.43600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.248986|43279883|86.83000000|1.25900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.248986|43279884|86.82000000|1.25700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.248986|43279885|86.82000000|3.59100000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.248986|43279886|86.81000000|16.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.248986|43279887|86.81000000|6.53400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.248986|43279888|86.81000000|51.82800000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:19|0.283117|43279889|86.82000000|1.00000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:20|0.488616|43279890|86.83000000|3.59100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:20|0.488616|43279891|86.84000000|2.05100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.510089|43279892|86.83000000|1.95100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.510089|43279893|86.84000000|3.69400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.520599|43279894|86.81000000|0.23500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.548931|43279895|86.83000000|1.26900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:23|0.548931|43279896|86.84000000|0.81200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.142247|43279897|86.85000000|0.43500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:25|0.2388|43279898|86.83000000|9.30000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.208117|43279899|86.85000000|2.70900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.208117|43279900|86.86000000|1.14700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.488535|43279901|86.89000000|2.85500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.56902|43279902|86.90000000|0.49300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.645802|43279903|86.89000000|16.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.722751|43279904|86.90000000|5.75600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.742742|43279905|86.89000000|10.70000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:26|0.746954|43279906|86.89000000|5.80000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.454672|43279907|86.90000000|8.63300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.454672|43279908|86.90000000|0.68400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.454672|43279909|86.90000000|3.87000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.454672|43279910|86.90000000|16.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.526609|43279911|86.90000000|1.45700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.526609|43279912|86.92000000|3.87000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.526609|43279913|86.92000000|1.49800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.526609|43279914|86.93000000|10.71100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.526609|43279915|86.93000000|6.60000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:27|0.526609|43279916|86.94000000|88.77000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.285603|43279917|86.93000000|0.33300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:28|0.989309|43279918|86.89000000|0.75200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279919|86.92000000|6.60000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279920|86.92000000|4.09700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279921|86.93000000|6.26700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279922|86.93000000|28.77100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279923|86.93000000|16.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279924|86.94000000|29.23000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279925|86.94000000|42.90300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279926|86.94000000|6.60000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279927|86.94000000|2.82200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279928|86.94000000|41.52300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279929|86.94000000|79.27200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279930|86.94000000|1.21600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279931|86.94000000|40.92500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279932|86.95000000|6.60000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279933|86.95000000|43.55100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:29|0.957998|43279934|86.95000000|8.98800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:30|0.040862|43279935|86.92000000|2.48500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:30|0.964216|43279936|86.90000000|0.04800000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:31|0.532151|43279937|86.89000000|0.63300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:31|0.699808|43279938|86.91000000|1.11100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.390992|43279939|86.91000000|1.89600000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.390992|43279940|86.90000000|1.89700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.390992|43279941|86.90000000|3.87700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.390992|43279942|86.90000000|16.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.390992|43279943|86.90000000|13.65100000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.390992|43279944|86.90000000|6.60000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.492734|43279945|86.90000000|13.43900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.502881|43279946|86.90000000|5.21500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.50688|43279947|86.90000000|61.65500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:32|0.834897|43279948|86.92000000|0.26900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:33|0.826829|43279949|86.91000000|0.79500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:35|0.513658|43279950|86.91000000|2.43700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:35|0.641356|43279951|86.90000000|1.55200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:37|0.182249|43279952|86.88000000|13.13300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.211861|43279953|86.90000000|0.21200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:41|0.374222|43279954|86.86000000|0.03500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:42|0.09672|43279955|86.87000000|1.87400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:42|0.09672|43279956|86.87000000|1.06800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:44|0.604347|43279957|86.89000000|0.15900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:45|0.605832|43279958|86.89000000|0.02300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:45|0.965428|43279959|86.88000000|0.02000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.649414|43279960|86.87000000|1.66600000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.657069|43279961|86.85000000|13.11500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:46|0.657069|43279962|86.84000000|6.47000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:47|0.131308|43279963|86.86000000|19.26000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:47|0.131308|43279964|86.86000000|12.41200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:48|0.286564|43279965|86.87000000|0.05700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:48|0.526955|43279966|86.88000000|0.31500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.515845|43279967|86.85000000|13.11500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:50|0.866766|43279968|86.82000000|1.68100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:51|0.606269|43279969|86.85000000|0.03400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:52|0.137448|43279970|86.85000000|0.92000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.115826|43279971|86.85000000|2.07000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.602435|43279972|86.85000000|1.71900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.666418|43279973|86.85000000|25.01100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:54|0.666418|43279974|86.85000000|14.64400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:56|0.231271|43279975|86.81000000|0.87800000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:57|0.728146|43279976|86.79000000|3.37300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:58|0.158187|43279977|86.78000000|19.26000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:58|0.33629|43279978|86.80000000|1.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:58|0.97534|43279979|86.83000000|2.20200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.04824|43279980|86.83000000|3.42400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.04824|43279981|86.83000000|5.60200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.145125|43279982|86.81000000|1.39400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:50:59|0.434143|43279983|86.81000000|0.10300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:00|0.089889|43279984|86.81000000|1.44500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:00|0.425789|43279985|86.80000000|0.56000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:00|0.640117|43279986|86.81000000|2.55700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:02|0.86856|43279987|86.80000000|2.52900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:03|0.797118|43279988|86.80000000|0.26900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:04|0.241834|43279989|86.77000000|3.98900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.214588|43279990|86.76000000|2.23700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.26483|43279991|86.76000000|1.24000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.276613|43279992|86.77000000|1.66100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.276613|43279993|86.78000000|0.02200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:05|0.531248|43279994|86.71000000|4.47000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.608969|43279995|86.71000000|4.12400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.608969|43279996|86.71000000|0.72300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.608969|43279997|86.71000000|16.50000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.621941|43279998|86.70000000|25.05800000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.633604|43279999|86.70000000|4.84700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.633604|43280000|86.69000000|35.07000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.646939|43280001|86.69000000|5.23500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.715495|43280002|86.69000000|13.39700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.767288|43280003|86.67000000|4.12400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:06|0.767288|43280004|86.68000000|31.46000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:08|0.602768|43280005|86.63000000|0.31600000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:10|0.021708|43280006|86.67000000|1.11200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:11|0.082511|43280007|86.69000000|1.44100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.479506|43280008|86.70000000|1.02700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.479506|43280009|86.70000000|2.13500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:12|0.591639|43280010|86.68000000|1.00500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.264363|43280011|86.67000000|1.29400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.679059|43280012|86.68000000|0.80600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.960828|43280013|86.67000000|0.80800000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:13|0.960828|43280014|86.67000000|2.87200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:15|0.256944|43280015|86.61000000|0.68000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.221834|43280016|86.64000000|1.15500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.272869|43280017|86.65000000|1.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.272869|43280018|86.66000000|4.29100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.383786|43280019|86.68000000|5.89600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:19|0.639629|43280020|86.69000000|1.50200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.188001|43280021|86.70000000|16.20700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.211274|43280022|86.70000000|4.26100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.231089|43280023|86.70000000|288.38600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.23843|43280024|86.70000000|2.33200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.246881|43280025|86.70000000|15.38400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.265577|43280026|86.70000000|51.44000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.265772|43280027|86.70000000|4.77400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.270194|43280028|86.70000000|8.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.274177|43280029|86.70000000|12.30700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.274898|43280030|86.70000000|2.23600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.277557|43280031|86.70000000|2.30600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.28254|43280032|86.70000000|40.58700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.283306|43280033|86.70000000|4.87200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.294021|43280034|86.70000000|32.35400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.339501|43280035|86.70000000|6.94700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.410971|43280036|86.70000000|151.37600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.428993|43280037|86.71000000|54.58800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.923564|43280038|86.74000000|0.95700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.923564|43280039|86.73000000|1.96400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:20|0.923564|43280040|86.73000000|5.26300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.216583|43280041|86.75000000|0.46100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.216583|43280042|86.76000000|0.65000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:21|0.941993|43280043|86.72000000|19.26000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:22|0.609986|43280044|86.68000000|6.61300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:22|0.609986|43280045|86.68000000|2.05400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:22|0.869409|43280046|86.68000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.091805|43280047|86.69000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.335708|43280048|86.69000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:23|0.812019|43280049|86.69000000|0.02000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.097431|43280050|86.69000000|1.17700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.105549|43280051|86.69000000|123.80300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:24|0.750976|43280052|86.69000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:25|0.114451|43280053|86.69000000|2.20200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:25|0.130918|43280054|86.68000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.156162|43280055|86.69000000|0.46100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.156162|43280056|86.69000000|6.31200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.156162|43280057|86.70000000|16.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.156162|43280058|86.71000000|16.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.156162|43280059|86.71000000|10.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.156162|43280060|86.71000000|7.79000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:27|0.376704|43280061|86.68000000|0.49200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:28|0.537714|43280062|86.71000000|0.82700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:30|0.288458|43280063|86.68000000|0.02000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:31|0.118917|43280064|86.67000000|13.17700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:31|0.190468|43280065|86.64000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:31|0.754062|43280066|86.64000000|1.20300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:31|0.82935|43280067|86.65000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:32|0.517556|43280068|86.65000000|0.01300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:33|0.676336|43280069|86.65000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.594496|43280070|86.66000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.594496|43280071|86.68000000|2.12700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.594496|43280072|86.68000000|4.83200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.594496|43280073|86.68000000|0.46100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.594496|43280074|86.68000000|16.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.652437|43280075|86.68000000|228.01700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.665286|43280076|86.68000000|1.16300000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.731037|43280077|86.68000000|34.45200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.731037|43280078|86.68000000|0.50700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:34|0.735172|43280079|86.68000000|0.35700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:35|0.685022|43280080|86.66000000|0.04600000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:35|0.99123|43280081|86.66000000|1.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:36|0.268458|43280082|86.65000000|0.07800000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:38|0.490688|43280083|86.65000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280084|86.66000000|12.44800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280085|86.67000000|0.46100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280086|86.68000000|10.00000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280087|86.69000000|1.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280088|86.69000000|16.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280089|86.69000000|68.89900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280090|86.69000000|2.79300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.358249|43280091|86.69000000|0.34400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:39|0.827654|43280092|86.64000000|0.29900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:40|0.1902|43280093|86.67000000|1.56300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:40|0.1902|43280094|86.68000000|8.59800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:40|0.262549|43280095|86.67000000|1.90600000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:41|0.299711|43280096|86.70000000|1.86400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:44|0.093411|43280097|86.68000000|4.68600000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:44|0.341244|43280098|86.70000000|0.55000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:44|0.466249|43280099|86.70000000|64.80900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:46|0.499636|43280100|86.68000000|0.89700000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:46|0.499636|43280101|86.68000000|3.74200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:48|0.631399|43280102|86.71000000|1.08100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:49|0.790514|43280103|86.71000000|0.01000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.463018|43280104|86.71000000|0.98800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.463018|43280105|86.72000000|2.77000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.495375|43280106|86.68000000|4.77400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:51|0.495375|43280107|86.68000000|5.88400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:54|0.02446|43280108|86.69000000|0.39700000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:54|0.889841|43280109|86.69000000|2.14800000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:54|0.889841|43280110|86.70000000|0.11400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:54|0.924871|43280111|86.70000000|0.56500000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.259911|43280112|86.66000000|13.39900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.263878|43280113|86.65000000|2.21400000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.283479|43280114|86.65000000|1.21000000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.298781|43280115|86.63000000|13.36900000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.329027|43280116|86.62000000|40.83200000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.444159|43280117|86.61000000|8.49300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.444159|43280118|86.61000000|0.46100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.495007|43280119|86.62000000|9.20100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.768636|43280120|86.62000000|4.34300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:55|0.78424|43280121|86.63000000|0.99400000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:56|0.107565|43280122|86.65000000|0.19000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:56|0.246742|43280123|86.64000000|0.69500000|2
1645573921|2022-02-22 23:52:01|2022-02-22 23:51:59|0.048799|43280124|86.62000000|1.10100000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.022347|43280125|86.63000000|1.50000000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.081752|43280126|86.64000000|14.03900000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.248789|43280127|86.65000000|0.51200000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.285602|43280128|86.65000000|2.68300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.519136|43280129|86.66000000|0.62300000|0
1645573921|2022-02-22 23:52:01|2022-02-22 23:52:00|0.602264|43280130|86.65000000|0.31300000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:01|0.96229|43280131|86.65000000|1.40700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.012407|43280132|86.65000000|1.23500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.143473|43280133|86.66000000|0.04600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280134|86.64000000|0.73400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280135|86.63000000|11.62200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280136|86.63000000|16.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280137|86.63000000|5.87700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280138|86.62000000|10.16800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280139|86.62000000|16.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.668499|43280140|86.62000000|6.60000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.690002|43280141|86.61000000|8.88600000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.711386|43280142|86.64000000|0.85900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.724184|43280143|86.61000000|31.83800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.724184|43280144|86.61000000|6.60000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.746605|43280145|86.61000000|1.39700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:02|0.774716|43280146|86.61000000|5.31600000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:04|0.412223|43280147|86.59000000|13.31900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:04|0.903502|43280148|86.58000000|0.10300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:05|0.673393|43280149|86.60000000|0.47400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:05|0.936318|43280150|86.60000000|1.84200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:05|0.936318|43280151|86.61000000|0.45500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:06|0.145576|43280152|86.61000000|1.10200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:06|0.891376|43280153|86.58000000|0.24900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:06|0.891376|43280154|86.58000000|0.41200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:08|0.739782|43280155|86.64000000|0.09600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:08|0.888823|43280156|86.64000000|1.77100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:08|0.888823|43280157|86.65000000|20.89100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.313007|43280158|86.62000000|1.94900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.313007|43280159|86.62000000|0.68800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.313007|43280160|86.61000000|2.39300000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.313007|43280161|86.61000000|6.06800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.313007|43280162|86.60000000|12.02000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.327017|43280163|86.60000000|4.48000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.327017|43280164|86.60000000|1.19800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.489579|43280165|86.59000000|13.32400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:10|0.580795|43280166|86.58000000|1.60500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:11|0.792505|43280167|86.55000000|0.11000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:14|0.226618|43280168|86.55000000|13.35400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:16|0.180952|43280169|86.56000000|0.68900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:16|0.219361|43280170|86.55000000|0.75200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:16|0.219361|43280171|86.54000000|0.07400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:17|0.045434|43280172|86.58000000|3.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.130538|43280173|86.59000000|8.70300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.130538|43280174|86.59000000|1.92900000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:19|0.829549|43280175|86.58000000|0.05700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:20|0.766974|43280176|86.55000000|0.09900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:23|0.05373|43280177|86.59000000|8.88100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:23|0.06101|43280178|86.60000000|73.35500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:24|0.568454|43280179|86.63000000|0.57400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.914754|43280180|86.63000000|2.08100000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.946812|43280181|86.64000000|1.90600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.946812|43280182|86.65000000|1.90700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:27|0.946812|43280183|86.65000000|0.25400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:28|0.460175|43280184|86.62000000|0.14800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:30|0.099695|43280185|86.64000000|10.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:31|0.126282|43280186|86.62000000|12.72200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:31|0.251119|43280187|86.62000000|0.26000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:31|0.669364|43280188|86.62000000|0.25000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:34|0.860596|43280189|86.59000000|13.42200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:36|0.011803|43280190|86.59000000|3.98500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:36|0.247808|43280191|86.59000000|3.64000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:37|0.260215|43280192|86.56000000|2.30700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:37|0.621796|43280193|86.56000000|0.99900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:37|0.96242|43280194|86.56000000|0.03200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:38|0.334411|43280195|86.56000000|0.58000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:38|0.406093|43280196|86.58000000|1.85200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.604323|43280197|86.59000000|0.49400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.921327|43280198|86.59000000|18.76600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:39|0.921327|43280199|86.59000000|1.63400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:40|0.869789|43280200|86.60000000|2.24200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:42|0.348279|43280201|86.58000000|7.17600000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:42|0.348279|43280202|86.58000000|2.10200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:42|0.636611|43280203|86.59000000|0.96300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:43|0.381873|43280204|86.59000000|0.22600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:43|0.433623|43280205|86.56000000|0.07500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.65834|43280206|86.59000000|6.22500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.662399|43280207|86.59000000|22.65700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.662399|43280208|86.59000000|4.87600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.700417|43280209|86.60000000|10.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.700417|43280210|86.61000000|2.76600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.700417|43280211|86.61000000|16.70300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.837409|43280212|86.63000000|0.55100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:45|0.935974|43280213|86.65000000|0.05200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:46|0.726764|43280214|86.59000000|0.10700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:46|0.851099|43280215|86.62000000|0.01200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:47|0.472274|43280216|86.59000000|0.14000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:47|0.757455|43280217|86.62000000|1.86000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:47|0.757455|43280218|86.63000000|2.66700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:49|0.595885|43280219|86.62000000|1.24000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:49|0.595885|43280220|86.62000000|2.76000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.052935|43280221|86.60000000|2.84600000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:50|0.793557|43280222|86.61000000|0.02400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:53|0.942464|43280223|86.61000000|0.06500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:55|0.170838|43280224|86.62000000|0.09200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:56|0.623995|43280225|86.62000000|0.26900000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:52:56|0.778057|43280226|86.62000000|20.99700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:01|0.700216|43280227|86.61000000|8.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:01|0.881621|43280228|86.62000000|1.00000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:02|0.981241|43280229|86.59000000|2.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:02|0.981241|43280230|86.59000000|13.46500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:04|0.148014|43280231|86.59000000|0.83100000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:05|0.64646|43280232|86.58000000|0.55200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:05|0.824745|43280233|86.58000000|0.08500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:07|0.301448|43280234|86.55000000|11.51200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:07|0.301448|43280235|86.55000000|13.52400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:07|0.301448|43280236|86.55000000|1.36700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:07|0.48661|43280237|86.56000000|0.10200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.480759|43280238|86.52000000|2.27800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.620518|43280239|86.52000000|0.15100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.620518|43280240|86.52000000|1.08500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.697227|43280241|86.52000000|0.14900000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.697227|43280242|86.52000000|1.22100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:08|0.916649|43280243|86.51000000|0.08200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.891884|43280244|86.51000000|13.42500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.933441|43280245|86.50000000|1.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.933441|43280246|86.50000000|9.77300000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.933441|43280247|86.49000000|40.00200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:09|0.994166|43280248|86.49000000|22.00100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.107882|43280249|86.49000000|2.75800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.147755|43280250|86.49000000|0.57800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:10|0.245118|43280251|86.49000000|2.00800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.000239|43280252|86.47000000|3.19400000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.036987|43280253|86.47000000|15.63800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.036987|43280254|86.47000000|11.55600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.111529|43280255|86.49000000|2.26200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.426466|43280256|86.49000000|0.60300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.745985|43280257|86.49000000|7.78700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.749372|43280258|86.49000000|2.00300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.749372|43280259|86.49000000|0.39900000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.756833|43280260|86.49000000|0.39200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.784412|43280261|86.49000000|11.66600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.784412|43280262|86.49000000|12.46500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.904064|43280263|86.50000000|4.51800000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:13|0.904064|43280264|86.50000000|4.71200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:14|0.427325|43280265|86.49000000|0.02300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.100122|43280266|86.48000000|0.08700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.57703|43280267|86.49000000|1.00800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.57703|43280268|86.49000000|4.12100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:17|0.808928|43280269|86.49000000|8.34700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:20|0.809977|43280270|86.50000000|0.87200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:21|0.030614|43280271|86.50000000|5.72500000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:21|0.651522|43280272|86.49000000|1.68700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.985277|43280273|86.50000000|11.40300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.985277|43280274|86.50000000|4.06100000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.985277|43280275|86.50000000|16.50000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:22|0.985277|43280276|86.51000000|27.03600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:24|0.438766|43280277|86.48000000|0.01200000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:24|0.438766|43280278|86.46000000|6.72100000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:24|0.438766|43280279|86.46000000|2.02400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:25|0.934554|43280280|86.50000000|2.22700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:26|0.128751|43280281|86.52000000|0.99000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:29|0.346697|43280282|86.47000000|3.61800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:29|0.789466|43280283|86.49000000|0.55000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:32|0.292988|43280284|86.50000000|16.50000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:32|0.292988|43280285|86.51000000|28.91300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:32|0.292988|43280286|86.52000000|15.15200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:32|0.855249|43280287|86.50000000|0.27800000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:33|0.359845|43280288|86.50000000|1.51700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:33|0.389114|43280289|86.50000000|1.23400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:36|0.024654|43280290|86.47000000|13.50400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:36|0.024654|43280291|86.47000000|13.50400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:44|0.642576|43280292|86.55000000|15.83600000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:44|0.986415|43280293|86.54000000|1.50000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:44|0.986415|43280294|86.54000000|10.56300000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:45|0.019094|43280295|86.53000000|4.75500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:46|0.237006|43280296|86.54000000|0.50700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:46|0.659991|43280297|86.52000000|8.00000000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:49|0.469655|43280298|86.51000000|0.89600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:49|0.489033|43280299|86.51000000|19.80700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:52|0.492259|43280300|86.52000000|2.26700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:52|0.743139|43280301|86.50000000|1.08500000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:52|0.743139|43280302|86.49000000|1.40900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:52|0.984752|43280303|86.54000000|0.02000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.121255|43280304|86.55000000|4.13200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:53|0.318988|43280305|86.56000000|12.49300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:54|0.443008|43280306|86.57000000|1.14900000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:55|0.114186|43280307|86.54000000|4.35700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:55|0.114186|43280308|86.54000000|4.40900000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:55|0.114186|43280309|86.53000000|30.08100000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.01091|43280310|86.55000000|0.43700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.980488|43280311|86.54000000|0.68900000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:57|0.980488|43280312|86.55000000|0.03000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:58|0.637008|43280313|86.53000000|0.88700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:58|0.637008|43280314|86.53000000|0.12400000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:58|0.637008|43280315|86.53000000|2.99700000|2
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.213969|43280316|86.56000000|2.42000000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.213969|43280317|86.57000000|1.53700000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.503246|43280318|86.57000000|1.18600000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.506642|43280319|86.57000000|5.96200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.51481|43280320|86.57000000|4.76300000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:53:59|0.530349|43280321|86.57000000|59.60200000|0
1645574042|2022-02-22 23:54:02|2022-02-22 23:54:01|0.786753|43280322|86.58000000|15.83600000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:02|0.456688|43280323|86.57000000|0.12700000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.742632|43280324|86.55000000|4.03500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:04|0.768019|43280325|86.54000000|13.47500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:08|0.634701|43280326|86.53000000|15.83600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:08|0.634701|43280327|86.54000000|2.01000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:08|0.634701|43280328|86.54000000|4.16600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:08|0.681952|43280329|86.55000000|16.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.86658|43280330|86.53000000|1.50000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.878893|43280331|86.52000000|13.49000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.878893|43280332|86.52000000|13.47600000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:14|0.878893|43280333|86.52000000|0.11700000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:19|0.68028|43280334|86.52000000|0.38000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:21|0.074973|43280335|86.50000000|0.90000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:23|0.654142|43280336|86.51000000|1.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.35914|43280337|86.50000000|12.57600000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.382946|43280338|86.51000000|2.22100000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.382946|43280339|86.51000000|0.01600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.382946|43280340|86.52000000|2.18500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:24|0.442898|43280341|86.50000000|1.36000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:25|0.273799|43280342|86.50000000|2.29400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:25|0.366571|43280343|86.50000000|14.32200000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.251236|43280344|86.51000000|1.21800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.251236|43280345|86.51000000|1.23400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.251236|43280346|86.51000000|1.20700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.251236|43280347|86.51000000|1.99400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.362082|43280348|86.48000000|1.04700000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:27|0.664552|43280349|86.50000000|0.43700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:28|0.01789|43280350|86.51000000|0.10400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:28|0.453675|43280351|86.51000000|0.21300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:29|0.312295|43280352|86.50000000|6.40800000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:30|0.142443|43280353|86.52000000|4.14200000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:30|0.754238|43280354|86.53000000|0.46200000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:31|0.616659|43280355|86.51000000|0.02300000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:31|0.874261|43280356|86.54000000|1.68700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:34|0.880153|43280357|86.49000000|1.31700000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:35|0.048163|43280358|86.49000000|1.01200000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:38|0.872127|43280359|86.50000000|1.12900000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:41|0.290308|43280360|86.51000000|0.02100000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:41|0.784321|43280361|86.51000000|0.32100000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:44|0.978223|43280362|86.47000000|15.83600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.853281|43280363|86.49000000|6.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.853281|43280364|86.49000000|3.20000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.853281|43280365|86.49000000|1.45300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.856938|43280366|86.49000000|10.93300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:46|0.865516|43280367|86.48000000|0.63300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:49|0.804121|43280368|86.49000000|13.05500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:51|0.27767|43280369|86.51000000|0.10300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:53|0.775033|43280370|86.49000000|5.59400000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:55|0.599008|43280371|86.51000000|0.21100000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:54:59|0.384834|43280372|86.51000000|0.28700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.390194|43280373|86.51000000|5.27500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.4101|43280374|86.51000000|0.22600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.410141|43280375|86.51000000|3.90800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.419651|43280376|86.51000000|5.45800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.425189|43280377|86.51000000|1.08200000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.425189|43280378|86.51000000|9.25000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.425189|43280379|86.51000000|3.60000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:00|0.425189|43280380|86.51000000|0.21500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:01|0.847537|43280381|86.53000000|15.83600000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:01|0.847537|43280382|86.53000000|1.22000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:02|0.221836|43280383|86.55000000|0.11200000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:02|0.618657|43280384|86.55000000|0.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:04|0.464185|43280385|86.52000000|0.03500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:05|0.645771|43280386|86.55000000|4.99000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.45735|43280387|86.53000000|1.15300000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.970984|43280388|86.53000000|0.64700000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.970984|43280389|86.52000000|1.46500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.970984|43280390|86.52000000|2.57000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:06|0.970984|43280391|86.52000000|3.31800000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:08|0.300306|43280392|86.54000000|1.36700000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:09|0.923906|43280393|86.55000000|2.03600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:11|0.667341|43280394|86.53000000|0.02300000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.272597|43280395|86.55000000|0.03400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.835224|43280396|86.55000000|0.03300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.934575|43280397|86.55000000|1.65500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.934575|43280398|86.56000000|1.13400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.934575|43280399|86.57000000|3.84800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:15|0.934575|43280400|86.58000000|8.36300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:16|0.060494|43280401|86.53000000|1.83800000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.282065|43280402|86.54000000|0.73200000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.321693|43280403|86.54000000|0.86300000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.758037|43280404|86.56000000|0.82800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.824646|43280405|86.56000000|0.18800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:17|0.828942|43280406|86.56000000|0.89500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:19|0.602536|43280407|86.53000000|0.02300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:24|0.265429|43280408|86.52000000|2.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:24|0.646367|43280409|86.50000000|0.93200000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.086627|43280410|86.54000000|0.01900000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.863737|43280411|86.51000000|15.14200000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.863737|43280412|86.51000000|3.89800000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:25|0.87093|43280413|86.50000000|0.60400000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:29|0.964333|43280414|86.51000000|0.98900000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:29|0.964333|43280415|86.52000000|1.27600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:34|0.948297|43280416|86.48000000|8.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:34|0.948297|43280417|86.48000000|1.10300000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:39|0.696053|43280418|86.49000000|0.07900000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:40|0.102237|43280419|86.49000000|0.03400000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:40|0.889226|43280420|86.49000000|0.56700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:42|0.604904|43280421|86.49000000|6.01300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:42|0.604904|43280422|86.49000000|0.87000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:43|0.612537|43280423|86.50000000|1.05300000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.770766|43280424|86.50000000|8.68500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.770766|43280425|86.50000000|4.22800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.770766|43280426|86.51000000|16.50000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.770766|43280427|86.51000000|15.84300000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.770766|43280428|86.52000000|3.48000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:46|0.770766|43280429|86.52000000|8.78800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:48|0.949386|43280430|86.49000000|1.00000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:49|0.760574|43280431|86.47000000|0.04000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:49|0.760574|43280432|86.47000000|13.56200000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:49|0.818014|43280433|86.44000000|6.60000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:49|0.845221|43280434|86.44000000|16.50000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:50|0.596447|43280435|86.46000000|0.43700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:50|0.814475|43280436|86.47000000|1.11600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.459193|43280437|86.45000000|15.83600000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.459193|43280438|86.46000000|5.75900000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.459193|43280439|86.46000000|4.61700000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.459193|43280440|86.47000000|17.55000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.72162|43280441|86.43000000|16.50000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.72162|43280442|86.43000000|6.60000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.72162|43280443|86.43000000|9.58100000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.72162|43280444|86.43000000|4.83500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.72162|43280445|86.42000000|6.60000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:55|0.72162|43280446|86.42000000|9.86100000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:55:56|0.573433|43280447|86.45000000|0.27000000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:00|0.128732|43280448|86.44000000|12.85800000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:00|0.241904|43280449|86.47000000|5.13500000|0
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:00|0.948562|43280450|86.46000000|0.39900000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:01|0.031056|43280451|86.44000000|5.13500000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:01|0.031056|43280452|86.43000000|8.00000000|2
1645574161|2022-02-22 23:56:01|2022-02-22 23:56:01|0.031056|43280453|86.43000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:02|0.28158|43280454|86.44000000|1.02000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:03|0.18642|43280455|86.43000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:03|0.234535|43280456|86.43000000|0.87800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.051541|43280457|86.42000000|2.24000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.269902|43280458|86.44000000|0.04600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.282703|43280459|86.42000000|2.61800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.473396|43280460|86.42000000|3.14200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.473396|43280461|86.42000000|16.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.473396|43280462|86.41000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.473396|43280463|86.41000000|13.63800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.473396|43280464|86.41000000|13.63800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.473396|43280465|86.41000000|4.83000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.505398|43280466|86.40000000|0.57500000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.608183|43280467|86.40000000|25.77200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.635757|43280468|86.40000000|0.55000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.647503|43280469|86.40000000|20.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:04|0.651679|43280470|86.40000000|28.30900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:07|0.33342|43280471|86.43000000|0.01100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:07|0.421044|43280472|86.43000000|4.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:09|0.073784|43280473|86.44000000|0.60100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.452009|43280474|86.44000000|11.84200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.56602|43280475|86.45000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.605457|43280476|86.44000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:10|0.605457|43280477|86.44000000|0.60200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:14|0.935506|43280478|86.45000000|2.75600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:16|0.725499|43280479|86.42000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:17|0.037418|43280480|86.43000000|0.21300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:18|0.06668|43280481|86.41000000|1.57600000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:18|0.841769|43280482|86.43000000|1.15500000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:19|0.083283|43280483|86.43000000|0.01600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:19|0.584214|43280484|86.44000000|1.13500000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:20|0.795388|43280485|86.40000000|4.26700000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.554033|43280486|86.42000000|9.41600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:22|0.983034|43280487|86.43000000|0.10900000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:23|0.171081|43280488|86.42000000|0.64000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:23|0.56075|43280489|86.42000000|0.25600000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:31|0.694834|43280490|86.42000000|2.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.125768|43280491|86.42000000|10.50400000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.125768|43280492|86.42000000|0.01200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.125768|43280493|86.42000000|0.01700000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.125768|43280494|86.42000000|0.05300000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.125768|43280495|86.42000000|0.04800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.248375|43280496|86.41000000|0.20200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.447061|43280497|86.41000000|0.21400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.538595|43280498|86.41000000|7.58400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:34|0.538595|43280499|86.42000000|0.33800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:35|0.075154|43280500|86.42000000|0.41700000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:36|0.516658|43280501|86.41000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:36|0.691191|43280502|86.41000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:37|0.623946|43280503|86.41000000|1.72700000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:37|0.853353|43280504|86.41000000|6.27300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:38|0.511707|43280505|86.42000000|0.13200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:42|0.135967|43280506|86.42000000|0.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:43|0.499968|43280507|86.42000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:43|0.499968|43280508|86.43000000|4.33200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:45|0.209556|43280509|86.42000000|15.83600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:45|0.209556|43280510|86.42000000|2.23400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:45|0.605061|43280511|86.43000000|0.27000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:45|0.849405|43280512|86.41000000|0.01000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:45|0.849405|43280513|86.40000000|2.49200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:46|0.803472|43280514|86.42000000|0.04600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:46|0.861675|43280515|86.42000000|9.10000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:49|0.953061|43280516|86.42000000|4.32800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:50|0.468085|43280517|86.42000000|0.99700000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:50|0.58903|43280518|86.42000000|0.10400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:50|0.829688|43280519|86.41000000|0.45100000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:51|0.380116|43280520|86.43000000|16.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:51|0.380116|43280521|86.42000000|3.37900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:52|0.681798|43280522|86.43000000|3.32200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:55|0.436772|43280523|86.44000000|0.10400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.565314|43280524|86.44000000|52.66900000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.565314|43280525|86.44000000|12.49000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:56|0.631973|43280526|86.45000000|12.46500000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:56:59|0.753227|43280527|86.50000000|1.03000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:05|0.992813|43280528|86.48000000|1.48000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:06|0.563783|43280529|86.48000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:07|0.663562|43280530|86.49000000|0.42400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:07|0.663562|43280531|86.49000000|9.57600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.243396|43280532|86.50000000|4.01800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.243396|43280533|86.50000000|16.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.243396|43280534|86.51000000|4.41400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:08|0.80896|43280535|86.50000000|0.01800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:10|0.023372|43280536|86.49000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:10|0.168935|43280537|86.48000000|0.03700000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:11|0.513791|43280538|86.49000000|1.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:15|0.250054|43280539|86.50000000|1.11700000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.010473|43280540|86.47000000|1.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.010473|43280541|86.47000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:18|0.010473|43280542|86.46000000|9.40900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.125154|43280543|86.49000000|0.55200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.674339|43280544|86.46000000|3.77800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.674339|43280545|86.46000000|16.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.839455|43280546|86.45000000|13.47200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:19|0.884853|43280547|86.45000000|13.47200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:21|0.813589|43280548|86.45000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:22|0.247897|43280549|86.47000000|0.27100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:23|0.170531|43280550|86.45000000|1.15000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.441339|43280551|86.43000000|0.35000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.650383|43280552|86.42000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.650383|43280553|86.41000000|1.54900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.650383|43280554|86.41000000|71.60600000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.654502|43280555|86.41000000|6.56400000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.658212|43280556|86.39000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.658212|43280557|86.39000000|24.62000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.663134|43280558|86.40000000|3.76000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.666074|43280559|86.38000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.67036|43280560|86.37000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:24|0.693864|43280561|86.37000000|3.82900000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.271805|43280562|86.40000000|16.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.271805|43280563|86.40000000|3.76000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.271805|43280564|86.40000000|62.49300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.271805|43280565|86.41000000|6.60000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.271805|43280566|86.41000000|3.05300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.401005|43280567|86.41000000|0.16100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:25|0.504557|43280568|86.41000000|11.32200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:28|0.768825|43280569|86.42000000|0.04600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:29|0.475717|43280570|86.40000000|0.16300000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:29|0.91346|43280571|86.41000000|0.98800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.585518|43280572|86.39000000|1.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.585518|43280573|86.38000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.585518|43280574|86.38000000|6.64400000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.898973|43280575|86.39000000|7.66300000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.965924|43280576|86.39000000|0.33700000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.99778|43280577|86.39000000|1.67800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:30|0.99778|43280578|86.40000000|1.20100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:31|0.482739|43280579|86.40000000|0.15600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:32|0.736697|43280580|86.40000000|0.00600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:33|0.425829|43280581|86.37000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.764899|43280582|86.38000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.764899|43280583|86.38000000|3.98600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.764899|43280584|86.39000000|9.36400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.764899|43280585|86.39000000|10.02400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.764899|43280586|86.39000000|10.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:34|0.764899|43280587|86.39000000|16.37400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.818118|43280588|86.36000000|7.99900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.81819|43280589|86.36000000|0.00100000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.81819|43280590|86.36000000|7.99800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.81863|43280591|86.36000000|7.99900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.818671|43280592|86.37000000|10.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:35|0.818671|43280593|86.37000000|1.50000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:36|0.048706|43280594|86.37000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:36|0.10114|43280595|86.37000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.724468|43280596|86.36000000|0.01300000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.777482|43280597|86.38000000|1.73500000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:37|0.923292|43280598|86.38000000|14.10100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.197004|43280599|86.40000000|6.10900000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.250023|43280600|86.40000000|6.32100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.250023|43280601|86.40000000|12.43000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.665807|43280602|86.42000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:38|0.902513|43280603|86.42000000|0.27000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:39|0.286802|43280604|86.40000000|4.34500000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.208282|43280605|86.40000000|0.40000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.481685|43280606|86.38000000|16.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.481685|43280607|86.37000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.481685|43280608|86.37000000|40.24200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.494922|43280609|86.38000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.494922|43280610|86.37000000|5.77500000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.498943|43280611|86.37000000|69.71100000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.539545|43280612|86.36000000|5.49700000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.539545|43280613|86.36000000|21.76300000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.546269|43280614|86.36000000|6.24200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.586934|43280615|86.37000000|1.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.750984|43280616|86.34000000|23.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.783999|43280617|86.35000000|6.60000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:42|0.807816|43280618|86.33000000|3.39300000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.295807|43280619|86.29000000|0.04200000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:43|0.413225|43280620|86.28000000|0.40900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:45|0.093451|43280621|86.27000000|1.11600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:45|0.423631|43280622|86.27000000|6.80500000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.23287|43280623|86.27000000|10.22800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.237302|43280624|86.27000000|4.84400000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.241047|43280625|86.27000000|10.22800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.48844|43280626|86.27000000|0.07200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:47|0.48844|43280627|86.27000000|0.21600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:51|0.714599|43280628|86.29000000|5.66100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280629|86.27000000|16.50000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280630|86.26000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280631|86.26000000|2.14600000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280632|86.25000000|0.02000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280633|86.25000000|0.08000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280634|86.25000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280635|86.25000000|28.59100000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280636|86.24000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280637|86.24000000|48.09600000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280638|86.23000000|6.96900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280639|86.23000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280640|86.22000000|6.60000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280641|86.22000000|9.77000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.142191|43280642|86.22000000|2.35800000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.200324|43280643|86.26000000|3.50800000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:52|0.446317|43280644|86.28000000|0.04600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:53|0.335021|43280645|86.28000000|0.10400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:55|0.038552|43280646|86.26000000|8.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:57|0.57444|43280647|86.28000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.648235|43280648|86.27000000|8.00000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:58|0.823813|43280649|86.28000000|0.55300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:59|0.884962|43280650|86.29000000|0.18100000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:57:59|0.884962|43280651|86.29000000|0.97300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.077526|43280652|86.27000000|5.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.080802|43280653|86.27000000|15.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.081261|43280654|86.27000000|44.11100000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.0858|43280655|86.27000000|10.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.088782|43280656|86.27000000|5.00000000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.091176|43280657|86.27000000|20.88900000|2
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.292581|43280658|86.26000000|0.13600000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:00|0.983442|43280659|86.27000000|0.83000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:01|0.293025|43280660|86.28000000|10.45200000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:01|0.293025|43280661|86.28000000|6.60000000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:01|0.293025|43280662|86.28000000|8.17400000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:01|0.293025|43280663|86.28000000|4.74300000|0
1645574282|2022-02-22 23:58:02|2022-02-22 23:58:01|0.784829|43280664|86.29000000|1.11500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280665|86.29000000|10.33700000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280666|86.30000000|6.60000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280667|86.31000000|41.97900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280668|86.31000000|6.60000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280669|86.31000000|3.04500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280670|86.31000000|10.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280671|86.32000000|72.49200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280672|86.32000000|40.47900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280673|86.32000000|43.57100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280674|86.32000000|6.60000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280675|86.32000000|15.41300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280676|86.32000000|2.75500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280677|86.32000000|28.98200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:02|0.489063|43280678|86.33000000|35.51300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.504436|43280679|86.30000000|6.61800000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.504436|43280680|86.29000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.504436|43280681|86.29000000|15.83600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.504436|43280682|86.29000000|18.79300000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.504436|43280683|86.29000000|4.73700000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:03|0.504436|43280684|86.28000000|3.51600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:05|0.004492|43280685|86.32000000|0.04600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:05|0.802562|43280686|86.28000000|24.37600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:05|0.802562|43280687|86.28000000|8.63600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:06|0.89825|43280688|86.29000000|1.11900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.108347|43280689|86.32000000|12.37200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.770639|43280690|86.34000000|12.39200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.925162|43280691|86.34000000|0.00300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:13|0.925162|43280692|86.35000000|0.10100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.470606|43280693|86.36000000|15.83600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:18|0.535444|43280694|86.37000000|0.04600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.285369|43280695|86.39000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.3681|43280696|86.38000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.629922|43280697|86.39000000|4.77600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.629922|43280698|86.40000000|3.04500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.629922|43280699|86.40000000|12.42600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.629922|43280700|86.40000000|2.63500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.661844|43280701|86.37000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:19|0.661844|43280702|86.37000000|4.77600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:21|0.733883|43280703|86.39000000|11.90400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.670469|43280704|86.42000000|1.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.670469|43280705|86.42000000|0.66400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.813551|43280706|86.41000000|0.23100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:22|0.975046|43280707|86.40000000|0.55400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.077719|43280708|86.40000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.410179|43280709|86.41000000|0.35800000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.632095|43280710|86.41000000|0.38100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.769944|43280711|86.41000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.798741|43280712|86.41000000|0.27000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:23|0.898205|43280713|86.41000000|0.27100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.246955|43280714|86.42000000|11.75900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.724675|43280715|86.44000000|0.02300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.756142|43280716|86.44000000|0.02700000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.872142|43280717|86.44000000|2.26400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:24|0.923164|43280718|86.44000000|0.55200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.098235|43280719|86.43000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.154791|43280720|86.43000000|0.05600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.258906|43280721|86.43000000|0.04600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.56714|43280722|86.42000000|0.05800000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:25|0.707726|43280723|86.42000000|0.04600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:26|0.101804|43280724|86.41000000|0.27400000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:26|0.106075|43280725|86.42000000|0.21300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:26|0.499793|43280726|86.42000000|0.15500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.009154|43280727|86.44000000|0.32200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.213811|43280728|86.44000000|0.05800000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.262331|43280729|86.44000000|9.01000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.262331|43280730|86.45000000|6.60000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.262331|43280731|86.45000000|4.39300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.262331|43280732|86.45000000|16.50000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.262331|43280733|86.45000000|21.21900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:27|0.333774|43280734|86.44000000|0.04600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.126373|43280735|86.42000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.370121|43280736|86.42000000|1.11500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.695134|43280737|86.42000000|1.11500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:28|0.858086|43280738|86.41000000|3.60000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:29|0.662778|43280739|86.43000000|0.05400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:30|0.302936|43280740|86.42000000|0.12600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:31|0.363647|43280741|86.42000000|0.25300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:31|0.703446|43280742|86.42000000|0.54600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:31|0.85187|43280743|86.42000000|0.05400000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.431578|43280744|86.38000000|3.10200000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:35|0.810011|43280745|86.38000000|0.21300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:37|0.23298|43280746|86.38000000|1.11500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:37|0.67001|43280747|86.38000000|0.02300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:37|0.677288|43280748|86.38000000|6.64900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:38|0.030999|43280749|86.40000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:39|0.624068|43280750|86.42000000|1.13200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:39|0.99694|43280751|86.42000000|1.97500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:42|0.862514|43280752|86.41000000|3.40400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.39839|43280753|86.42000000|0.79900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.417529|43280754|86.42000000|4.76900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.568083|43280755|86.42000000|3.66900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.651419|43280756|86.44000000|3.68700000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:43|0.659545|43280757|86.44000000|8.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:44|0.597267|43280758|86.43000000|0.44900000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:46|0.137592|43280759|86.41000000|0.22600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:48|0.565586|43280760|86.40000000|0.04500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:51|0.491374|43280761|86.39000000|0.36000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:51|0.998881|43280762|86.39000000|2.31300000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:54|0.709795|43280763|86.41000000|2.21200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:59|0.032078|43280764|86.41000000|9.46900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:58:59|0.124155|43280765|86.44000000|1.69100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:00|0.254758|43280766|86.42000000|8.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:01|0.331881|43280767|86.44000000|7.74900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:01|0.502639|43280768|86.43000000|4.65200000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.23707|43280769|86.42000000|9.84400000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.269679|43280770|86.42000000|1.13200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.348152|43280771|86.41000000|5.09900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:02|0.652264|43280772|86.40000000|1.50000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:03|0.346175|43280773|86.39000000|0.40300000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:03|0.784005|43280774|86.40000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:03|0.944661|43280775|86.39000000|0.82800000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:03|0.97604|43280776|86.39000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:04|0.935979|43280777|86.41000000|0.03400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:06|0.475481|43280778|86.41000000|6.10000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:07|0.451796|43280779|86.40000000|0.30000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:08|0.192835|43280780|86.40000000|15.53600000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:08|0.419019|43280781|86.41000000|1.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:12|0.677515|43280782|86.38000000|0.75300000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:14|0.538022|43280783|86.41000000|0.21300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:18|0.380057|43280784|86.41000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:18|0.676829|43280785|86.41000000|0.77200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:22|0.402951|43280786|86.41000000|0.27100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:24|0.187692|43280787|86.41000000|0.80000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:25|0.251101|43280788|86.41000000|1.15100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:27|0.651398|43280789|86.41000000|0.10400000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.178637|43280790|86.41000000|0.50000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.367988|43280791|86.41000000|0.58500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.367988|43280792|86.41000000|2.73000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.367988|43280793|86.41000000|47.00700000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.486427|43280794|86.42000000|4.92000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.486427|43280795|86.42000000|0.31500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.661249|43280796|86.43000000|12.25100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.661249|43280797|86.45000000|4.55900000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.661249|43280798|86.46000000|5.88300000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:28|0.685942|43280799|86.43000000|0.21200000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:31|0.706892|43280800|86.42000000|0.60800000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:33|0.138555|43280801|86.44000000|3.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:41|0.960502|43280802|86.45000000|1.82000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:41|0.960502|43280803|86.45000000|3.71500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:43|0.075361|43280804|86.45000000|8.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:43|0.075361|43280805|86.45000000|7.39300000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:45|0.544726|43280806|86.45000000|1.42400000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:45|0.570445|43280807|86.45000000|14.78500000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:46|0.369396|43280808|86.45000000|0.28400000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:46|0.369396|43280809|86.45000000|0.29500000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:46|0.369396|43280810|86.44000000|3.32400000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:48|0.91679|43280811|86.46000000|0.27100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:51|0.054372|43280812|86.46000000|3.06600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:51|0.636638|43280813|86.46000000|0.11500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:51|0.706164|43280814|86.45000000|0.01200000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:51|0.922561|43280815|86.45000000|0.15500000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:52|0.07318|43280816|86.44000000|1.50000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:52|0.345769|43280817|86.46000000|5.67600000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:52|0.820155|43280818|86.46000000|8.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:52|0.820155|43280819|86.46000000|0.67000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:53|0.504463|43280820|86.47000000|12.27100000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:55|0.212257|43280821|86.46000000|1.01800000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:55|0.212257|43280822|86.47000000|0.13200000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:57|0.327648|43280823|86.46000000|8.00000000|0
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:58|0.587615|43280824|86.46000000|1.00000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:59|0.359993|43280825|86.45000000|1.50000000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:59|0.393864|43280826|86.43000000|23.02500000|2
1645574403|2022-02-23 00:00:03|2022-02-22 23:59:59|0.393864|43280827|86.43000000|20.30000000|2
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.580233|43280828|86.46000000|4.21100000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:00|0.785037|43280829|86.47000000|1.00100000|0
1645574403|2022-02-23 00:00:03|2022-02-23 00:00:01|0.661052|43280830|86.43000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:05|0.622688|43280831|86.45000000|4.62700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:07|0.226726|43280832|86.45000000|1.15200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:08|0.657881|43280833|86.44000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:09|0.02167|43280834|86.45000000|1.14000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.371123|43280835|86.45000000|1.82200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.379384|43280836|86.44000000|1.82200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.379384|43280837|86.44000000|3.39600000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.481255|43280838|86.43000000|1.51200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.484917|43280839|86.43000000|0.43800000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.769846|43280840|86.46000000|6.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:10|0.769846|43280841|86.46000000|3.85800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.462299|43280842|86.46000000|3.40200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.732255|43280843|86.43000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.945472|43280844|86.43000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.96242|43280845|86.42000000|13.66700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.96242|43280846|86.42000000|24.52900000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.983765|43280847|86.43000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.991539|43280848|86.45000000|16.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.991539|43280849|86.45000000|1.23200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.991539|43280850|86.45000000|6.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.991539|43280851|86.46000000|21.66500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:11|0.991539|43280852|86.46000000|14.98900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.033308|43280853|86.44000000|1.12400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.033308|43280854|86.45000000|6.98700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.124618|43280855|86.45000000|5.29200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.308407|43280856|86.47000000|11.29700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.308407|43280857|86.47000000|1.38800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.325016|43280858|86.49000000|0.10400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.382715|43280859|86.48000000|1.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.382715|43280860|86.49000000|5.79700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.400831|43280861|86.49000000|6.47000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.488891|43280862|86.49000000|5.60600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.503358|43280863|86.49000000|2.39400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.503358|43280864|86.50000000|42.20800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.503358|43280865|86.51000000|43.08900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.503358|43280866|86.51000000|2.72800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.503358|43280867|86.51000000|5.45600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.676182|43280868|86.50000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.7336|43280869|86.49000000|3.41200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.750376|43280870|86.49000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.750376|43280871|86.51000000|5.16500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:12|0.764518|43280872|86.48000000|19.29700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.003074|43280873|86.48000000|3.79100000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.164542|43280874|86.51000000|19.70400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.188279|43280875|86.51000000|1.05100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.198156|43280876|86.51000000|6.60200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.215193|43280877|86.51000000|1.55700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.215193|43280878|86.52000000|12.27000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.228225|43280879|86.53000000|27.99300000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.258271|43280880|86.52000000|16.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.275629|43280881|86.51000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:13|0.308297|43280882|86.53000000|3.44300000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:14|0.454055|43280883|86.53000000|5.77500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:18|0.041482|43280884|86.54000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:18|0.041482|43280885|86.55000000|3.50800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.211779|43280886|86.54000000|0.10400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.73104|43280887|86.53000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.774843|43280888|86.52000000|2.82400000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.789827|43280889|86.51000000|15.97700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.811544|43280890|86.52000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.811544|43280891|86.52000000|16.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:26|0.81226|43280892|86.51000000|10.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:27|0.52438|43280893|86.53000000|0.11400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:29|0.566293|43280894|86.54000000|6.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:29|0.566293|43280895|86.54000000|4.73600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:29|0.732786|43280896|86.53000000|11.33600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:33|0.437922|43280897|86.54000000|0.11500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:33|0.618629|43280898|86.53000000|7.40500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280899|86.53000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280900|86.52000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280901|86.52000000|40.03500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280902|86.52000000|3.63000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280903|86.51000000|6.60000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280904|86.51000000|16.57200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:34|0.893549|43280905|86.51000000|41.88700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:37|0.66249|43280906|86.52000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280907|86.50000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280908|86.49000000|3.04500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280909|86.49000000|28.89600000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280910|86.49000000|102.37000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280911|86.49000000|3.61000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280912|86.49000000|10.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280913|86.48000000|17.24600000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280914|86.48000000|6.60000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.188038|43280915|86.48000000|7.36500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:38|0.228309|43280916|86.50000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:40|0.266385|43280917|86.49000000|0.55200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:43|0.847822|43280918|86.48000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:47|0.939828|43280919|86.45000000|10.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:47|0.939828|43280920|86.45000000|3.51000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:47|0.944009|43280921|86.47000000|6.35800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:48|0.270348|43280922|86.46000000|0.44200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:49|0.565587|43280923|86.43000000|13.54400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:52|0.958248|43280924|86.45000000|2.48100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:54|0.356441|43280925|86.43000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.140331|43280926|86.45000000|1.00700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:57|0.9863|43280927|86.43000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:59|0.047247|43280928|86.41000000|1.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:59|0.866639|43280929|86.40000000|12.91500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:00:59|0.870041|43280930|86.39000000|8.62600000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:02|0.562281|43280931|86.41000000|16.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:02|0.562281|43280932|86.41000000|3.46100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:03|0.825737|43280933|86.40000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:03|0.825737|43280934|86.40000000|0.85800000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:03|0.935667|43280935|86.40000000|0.86600000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:03|0.966958|43280936|86.40000000|0.86500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:05|0.239096|43280937|86.37000000|0.92500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:07|0.712807|43280938|86.43000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:07|0.850452|43280939|86.43000000|4.29900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:08|0.841277|43280940|86.46000000|12.34600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:10|0.692088|43280941|86.47000000|5.69700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.069394|43280942|86.47000000|0.35800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.138196|43280943|86.47000000|0.33800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.141224|43280944|86.48000000|0.30000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.682167|43280945|86.47000000|0.25200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:11|0.894323|43280946|86.51000000|0.19600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:17|0.613116|43280947|86.48000000|0.04000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:18|0.739501|43280948|86.47000000|0.00500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.730134|43280949|86.45000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.730134|43280950|86.46000000|6.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.730134|43280951|86.46000000|16.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.730134|43280952|86.46000000|3.39100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:21|0.730134|43280953|86.47000000|5.10600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:22|0.392977|43280954|86.45000000|0.23100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:26|0.535475|43280955|86.46000000|0.55200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:27|0.165834|43280956|86.44000000|4.81500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:27|0.214441|43280957|86.44000000|1.55500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:30|0.103908|43280958|86.46000000|28.92400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:30|0.248886|43280959|86.47000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:30|0.689663|43280960|86.48000000|1.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:31|0.629591|43280961|86.47000000|0.10500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:31|0.907172|43280962|86.46000000|0.86600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:31|0.907172|43280963|86.47000000|0.13400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:32|0.377679|43280964|86.44000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:32|0.696444|43280965|86.42000000|3.15700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:33|0.086034|43280966|86.44000000|0.10400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.727993|43280967|86.44000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.761483|43280968|86.43000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.979005|43280969|86.40000000|13.72100000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.979005|43280970|86.40000000|3.99200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.979005|43280971|86.40000000|1.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:35|0.979005|43280972|86.40000000|16.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.469024|43280973|86.42000000|1.27400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.521453|43280974|86.43000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.521453|43280975|86.43000000|3.00400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.521453|43280976|86.43000000|2.28100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:36|0.986269|43280977|86.44000000|2.14300000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.459856|43280978|86.43000000|1.50000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.471807|43280979|86.42000000|3.09800000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.471807|43280980|86.41000000|10.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.471807|43280981|86.40000000|28.92500000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.483657|43280982|86.41000000|4.13600000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.487175|43280983|86.41000000|22.73700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.513586|43280984|86.40000000|16.85400000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.514143|43280985|86.40000000|0.00100000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.521361|43280986|86.38000000|11.99000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.521361|43280987|86.38000000|3.46800000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.521361|43280988|86.38000000|13.71400000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.533642|43280989|86.37000000|6.60000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.533642|43280990|86.37000000|6.93700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.541725|43280991|86.37000000|3.43400000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.592837|43280992|86.38000000|3.09800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.615615|43280993|86.39000000|6.60000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:38|0.615615|43280994|86.39000000|16.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:42|0.980541|43280995|86.37000000|2.03800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:43|0.799661|43280996|86.32000000|0.32700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:43|0.799746|43280997|86.32000000|2.78000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:44|0.692327|43280998|86.33000000|4.81900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:46|0.782443|43280999|86.31000000|0.58100000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.066257|43281000|86.33000000|4.04700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.195527|43281001|86.33000000|2.05300000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:47|0.854062|43281002|86.33000000|1.03600000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:48|0.712951|43281003|86.31000000|1.15400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:49|0.274742|43281004|86.29000000|0.03700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:50|0.979978|43281005|86.28000000|0.25900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.209847|43281006|86.27000000|0.01200000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.226265|43281007|86.28000000|1.50000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.254137|43281008|86.30000000|2.78400000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.258327|43281009|86.30000000|8.60900000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.337295|43281010|86.30000000|6.60000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.341685|43281011|86.30000000|8.84900000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.345993|43281012|86.30000000|7.65100000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.345993|43281013|86.29000000|3.73100000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.350399|43281014|86.30000000|2.65300000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.358571|43281015|86.29000000|6.60000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.358571|43281016|86.29000000|1.07800000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.371253|43281017|86.28000000|0.80300000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:51|0.82092|43281018|86.30000000|0.81700000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:53|0.490154|43281019|86.30000000|1.06200000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:53|0.826706|43281020|86.29000000|1.15700000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:54|0.913739|43281021|86.30000000|1.52100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.025324|43281022|86.30000000|1.42800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.040382|43281023|86.30000000|5.27000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:55|0.589477|43281024|86.30000000|0.25100000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.310418|43281025|86.29000000|0.11500000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:56|0.355072|43281026|86.29000000|3.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:01:59|0.344804|43281027|86.28000000|8.00000000|2
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.134881|43281028|86.28000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.134881|43281029|86.28000000|2.45800000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.794362|43281030|86.29000000|8.00000000|0
1645574522|2022-02-23 00:02:02|2022-02-23 00:02:00|0.884652|43281031|86.30000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:02|0.809587|43281032|86.30000000|0.94100000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.02148|43281033|86.32000000|3.42500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.571223|43281034|86.32000000|4.57500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.571223|43281035|86.33000000|23.19400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.571223|43281036|86.34000000|5.35800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:04|0.87603|43281037|86.32000000|2.10300000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:06|0.138937|43281038|86.27000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.44634|43281039|86.26000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.497264|43281040|86.26000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.656131|43281041|86.25000000|49.54200000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.659589|43281042|86.25000000|5.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.690237|43281043|86.25000000|45.45800000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.711313|43281044|86.24000000|2.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.711313|43281045|86.24000000|13.76500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:07|0.750182|43281046|86.24000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:08|0.248731|43281047|86.24000000|2.27200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.297494|43281048|86.25000000|12.47000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.695375|43281049|86.23000000|3.55100000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:09|0.803648|43281050|86.21000000|0.92500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:12|0.196725|43281051|86.24000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:12|0.196725|43281052|86.25000000|2.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:13|0.102801|43281053|86.22000000|0.79400000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:13|0.369469|43281054|86.23000000|0.55300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:16|0.166248|43281055|86.23000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.043671|43281056|86.19000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.043671|43281057|86.18000000|28.59700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.056121|43281058|86.20000000|1.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.064662|43281059|86.18000000|43.30800000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.360753|43281060|86.17000000|8.90200000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.368246|43281061|86.17000000|0.54900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.384822|43281062|86.17000000|4.41600000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.606856|43281063|86.15000000|0.23300000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:17|0.606856|43281064|86.15000000|0.11000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.183168|43281065|86.15000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:18|0.509468|43281066|86.17000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:20|0.327924|43281067|86.18000000|12.48300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:21|0.458081|43281068|86.20000000|3.58900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:21|0.609431|43281069|86.21000000|2.75700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:23|0.787681|43281070|86.17000000|7.99900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:23|0.807627|43281071|86.17000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:23|0.838898|43281072|86.16000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:23|0.838898|43281073|86.16000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:23|0.838898|43281074|86.15000000|3.05000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:24|0.717424|43281075|86.18000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:25|0.122549|43281076|86.19000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:25|0.915641|43281077|86.18000000|30.65700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:26|0.312974|43281078|86.19000000|1.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:27|0.924137|43281079|86.20000000|2.27500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:28|0.472065|43281080|86.16000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:28|0.472065|43281081|86.16000000|3.40000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:29|0.183401|43281082|86.17000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:29|0.412181|43281083|86.19000000|4.06600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:29|0.412181|43281084|86.20000000|1.65800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:31|0.88069|43281085|86.17000000|3.99300000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:31|0.88069|43281086|86.16000000|1.00700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.675437|43281087|86.21000000|12.55000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.896166|43281088|86.24000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:32|0.939236|43281089|86.25000000|2.30900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:33|0.041861|43281090|86.25000000|0.02100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:34|0.63358|43281091|86.25000000|0.04600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:35|0.009572|43281092|86.27000000|0.17500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:35|0.050155|43281093|86.27000000|7.82500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:36|0.643097|43281094|86.27000000|0.10400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:36|0.777092|43281095|86.26000000|0.21900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:37|0.011456|43281096|86.25000000|0.70000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:37|0.512209|43281097|86.28000000|4.24800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.695166|43281098|86.33000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:38|0.695166|43281099|86.33000000|55.94300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:39|0.434304|43281100|86.30000000|0.55400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:39|0.814604|43281101|86.31000000|0.55400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:41|0.070404|43281102|86.30000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:42|0.787929|43281103|86.34000000|0.32300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281104|86.31000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281105|86.30000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281106|86.30000000|4.39700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281107|86.30000000|16.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281108|86.30000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281109|86.29000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281110|86.29000000|8.68900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:43|0.782003|43281111|86.29000000|10.51900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.048306|43281112|86.31000000|0.98800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.048306|43281113|86.32000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.048306|43281114|86.32000000|4.34700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.048306|43281115|86.32000000|9.32300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.150277|43281116|86.30000000|1.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.150277|43281117|86.29000000|4.80900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.643829|43281118|86.32000000|1.08400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:45|0.643829|43281119|86.32000000|2.80200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:47|0.185086|43281120|86.31000000|7.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:48|0.104971|43281121|86.31000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.112601|43281122|86.31000000|4.55000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.41914|43281123|86.31000000|0.30400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.440158|43281124|86.32000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.476843|43281125|86.33000000|7.41800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.477699|43281126|86.33000000|0.58200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:49|0.510189|43281127|86.35000000|1.69700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.697767|43281128|86.37000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.751094|43281129|86.38000000|0.21300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.849849|43281130|86.35000000|4.12500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.849849|43281131|86.34000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:50|0.849849|43281132|86.34000000|28.54100000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:51|0.378348|43281133|86.34000000|7.78700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:51|0.430946|43281134|86.35000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:51|0.839022|43281135|86.34000000|0.46700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:51|0.904284|43281136|86.37000000|10.01300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:52|0.575757|43281137|86.36000000|2.13800000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:52|0.819536|43281138|86.36000000|5.86200000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:53|0.032383|43281139|86.35000000|5.51000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:02:53|0.080617|43281140|86.35000000|2.49000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:00|0.557383|43281141|86.35000000|1.03000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:00|0.563255|43281142|86.36000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:01|0.345825|43281143|86.35000000|1.07400000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.114592|43281144|86.37000000|5.87500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.118811|43281145|86.37000000|2.12500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.228699|43281146|86.39000000|12.71900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.229909|43281147|86.39000000|0.00100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.248861|43281148|86.40000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.248861|43281149|86.40000000|79.80500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.555604|43281150|86.44000000|3.92600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.666879|43281151|86.46000000|22.13800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.682066|43281152|86.46000000|0.00100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:03|0.88381|43281153|86.47000000|21.98400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.00485|43281154|86.49000000|18.91000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.026026|43281155|86.49000000|3.59000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.026026|43281156|86.50000000|13.71900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.086413|43281157|86.50000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.096268|43281158|86.51000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.172586|43281159|86.49000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.172586|43281160|86.48000000|1.40000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.261984|43281161|86.53000000|3.31700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.92365|43281162|86.50000000|1.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:04|0.994598|43281163|86.49000000|4.63600000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.010962|43281164|86.49000000|8.49300000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:05|0.022731|43281165|86.49000000|0.55100000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:06|0.512238|43281166|86.51000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.179965|43281167|86.49000000|0.55300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.458472|43281168|86.47000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:07|0.458472|43281169|86.47000000|1.50000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.094973|43281170|86.47000000|0.63900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:08|0.907253|43281171|86.53000000|0.01000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.372893|43281172|86.53000000|3.27300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:12|0.636362|43281173|86.52000000|5.87900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.369683|43281174|86.52000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.411813|43281175|86.53000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:14|0.578394|43281176|86.54000000|12.63300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:15|0.782442|43281177|86.53000000|4.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.226566|43281178|86.54000000|1.32200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:16|0.226921|43281179|86.54000000|0.17900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281180|86.55000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281181|86.55000000|11.96000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281182|86.55000000|16.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281183|86.56000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281184|86.57000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281185|86.57000000|24.41900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281186|86.58000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281187|86.58000000|27.23500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281188|86.59000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281189|86.59000000|2.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281190|86.59000000|40.45500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281191|86.59000000|13.49000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281192|86.59000000|2.72900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281193|86.59000000|73.74800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281194|86.59000000|23.12700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281195|86.59000000|23.12700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281196|86.59000000|27.73400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281197|86.60000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281198|86.60000000|43.49800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281199|86.60000000|40.47100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281200|86.60000000|41.95400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281201|86.60000000|5.45800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281202|86.60000000|10.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281203|86.61000000|1.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281204|86.61000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281205|86.61000000|17.53400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281206|86.61000000|78.47800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281207|86.61000000|14.59500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281208|86.61000000|10.72100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281209|86.61000000|5.13700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281210|86.61000000|22.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281211|86.61000000|10.91600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281212|86.61000000|47.94800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281213|86.62000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281214|86.62000000|40.85600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281215|86.62000000|54.33800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281216|86.62000000|42.36200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281217|86.62000000|86.66700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281218|86.63000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281219|86.63000000|4.79300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281220|86.63000000|47.94800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281221|86.64000000|50.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281222|86.64000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281223|86.64000000|3.43700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281224|86.64000000|74.35300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281225|86.64000000|44.20400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281226|86.64000000|25.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.209497|43281227|86.64000000|137.07100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.258006|43281228|86.57000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.258006|43281229|86.57000000|3.47700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:18|0.690834|43281230|86.61000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:20|0.555644|43281231|86.62000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:20|0.555644|43281232|86.63000000|0.86200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:21|0.755688|43281233|86.60000000|0.12700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281234|86.59000000|16.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281235|86.60000000|1.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281236|86.60000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281237|86.61000000|16.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281238|86.61000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281239|86.61000000|20.05400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281240|86.62000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281241|86.62000000|33.78400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281242|86.62000000|10.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281243|86.63000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281244|86.63000000|28.88100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281245|86.64000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281246|86.64000000|46.29600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281247|86.65000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281248|86.66000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281249|86.66000000|23.11100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281250|86.66000000|78.49700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281251|86.66000000|13.50700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281252|86.66000000|23.11300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281253|86.66000000|2.53800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281254|86.66000000|22.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281255|86.66000000|2.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281256|86.67000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281257|86.67000000|41.11100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281258|86.67000000|10.50900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.946964|43281259|86.67000000|18.56600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:22|0.994088|43281260|86.59000000|13.28800000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:23|0.147402|43281261|86.59000000|16.49900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:23|0.258983|43281262|86.61000000|10.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:23|0.398999|43281263|86.63000000|0.26800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281264|86.59000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281265|86.59000000|1.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281266|86.60000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281267|86.61000000|10.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281268|86.61000000|4.20400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281269|86.62000000|2.44800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281270|86.63000000|10.73300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.787973|43281271|86.63000000|0.52800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:25|0.885744|43281272|86.60000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:29|0.307504|43281273|86.61000000|0.27000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:29|0.414959|43281274|86.61000000|0.06800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:29|0.654462|43281275|86.59000000|13.45200000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:29|0.657952|43281276|86.59000000|0.00100000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:30|0.630664|43281277|86.58000000|1.02200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.237601|43281278|86.63000000|6.60000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.363431|43281279|86.63000000|1.40000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.606349|43281280|86.62000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.898632|43281281|86.60000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:31|0.898632|43281282|86.60000000|35.69300000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:32|0.085024|43281283|86.60000000|6.60000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:32|0.085024|43281284|86.60000000|81.83600000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:32|0.924109|43281285|86.62000000|0.02100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.038021|43281286|86.59000000|2.94900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.055369|43281287|86.59000000|10.48000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.187325|43281288|86.57000000|0.52700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:35|0.803986|43281289|86.59000000|0.32200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:37|0.530811|43281290|86.59000000|1.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:37|0.530811|43281291|86.60000000|0.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:39|0.267954|43281292|86.58000000|0.01000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:39|0.786042|43281293|86.58000000|0.34400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:41|0.576165|43281294|86.59000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:41|0.869313|43281295|86.58000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:43|0.935516|43281296|86.57000000|0.27000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:44|0.352918|43281297|86.57000000|0.69400000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:46|0.535021|43281298|86.57000000|0.01200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:46|0.618416|43281299|86.56000000|0.27000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:47|0.317319|43281300|86.56000000|0.03800000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:50|0.995543|43281301|86.52000000|2.87700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.418218|43281302|86.52000000|0.45900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.533635|43281303|86.51000000|3.72400000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.5404|43281304|86.51000000|9.80900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.562948|43281305|86.50000000|46.41700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.576503|43281306|86.50000000|3.58300000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.598323|43281307|86.47000000|14.12200000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.722847|43281308|86.47000000|8.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.834273|43281309|86.48000000|71.62200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.834273|43281310|86.48000000|8.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:51|0.924142|43281311|86.50000000|0.08500000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:55|0.547831|43281312|86.48000000|0.55300000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:56|0.302092|43281313|86.46000000|0.30900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:56|0.918927|43281314|86.46000000|13.12500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.014432|43281315|86.46000000|1.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.014432|43281316|86.47000000|0.60200000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.298892|43281317|86.45000000|13.45500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.561112|43281318|86.46000000|0.27000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:57|0.823168|43281319|86.46000000|1.24900000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.233638|43281320|86.43000000|3.24100000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.242167|43281321|86.43000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.246721|43281322|86.43000000|5.90900000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.251198|43281323|86.43000000|14.36500000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.259447|43281324|86.43000000|0.92400000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.262395|43281325|86.43000000|17.33800000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.26246|43281326|86.43000000|26.49600000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.270206|43281327|86.43000000|5.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.270806|43281328|86.43000000|11.97000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.272974|43281329|86.43000000|13.79700000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.311916|43281330|86.40000000|8.00000000|2
1645574641|2022-02-23 00:04:01|2022-02-23 00:03:59|0.824435|43281331|86.41000000|1.50000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:00|0.714983|43281332|86.43000000|2.00000000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:00|0.815955|43281333|86.44000000|1.99700000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:00|0.887813|43281334|86.44000000|10.66100000|0
1645574641|2022-02-23 00:04:01|2022-02-23 00:04:00|0.950978|43281335|86.45000000|0.56800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:02|0.350471|43281336|86.41000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:04|0.166666|43281337|86.41000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.256902|43281338|86.40000000|0.38600000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:07|0.777442|43281339|86.43000000|0.79500000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:11|0.876577|43281340|86.44000000|0.06900000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:14|0.30601|43281341|86.43000000|0.23000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:15|0.065174|43281342|86.44000000|1.48100000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:15|0.065174|43281343|86.44000000|12.58200000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:16|0.125904|43281344|86.44000000|3.40100000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:19|0.559705|43281345|86.41000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:20|0.826552|43281346|86.40000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:24|0.462614|43281347|86.42000000|0.36100000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.660623|43281348|86.42000000|28.58000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:25|0.801262|43281349|86.43000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:27|0.015825|43281350|86.42000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:27|0.205495|43281351|86.43000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:29|0.885399|43281352|86.43000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:30|0.770862|43281353|86.42000000|0.15400000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:31|0.014276|43281354|86.43000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:32|0.285633|43281355|86.44000000|1.11500000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:32|0.63573|43281356|86.41000000|0.51700000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:35|0.720282|43281357|86.44000000|0.29400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:36|0.495727|43281358|86.44000000|1.13400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:36|0.806083|43281359|86.44000000|26.39000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:36|0.835082|43281360|86.44000000|1.69500000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:36|0.835082|43281361|86.44000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:37|0.054389|43281362|86.44000000|26.50300000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:37|0.054389|43281363|86.44000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:38|0.864958|43281364|86.44000000|28.93100000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:38|0.909513|43281365|86.45000000|1.20000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:39|0.418383|43281366|86.45000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:39|0.418383|43281367|86.45000000|16.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.564399|43281368|86.45000000|28.92900000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:42|0.607497|43281369|86.45000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.651137|43281370|86.47000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:43|0.722245|43281371|86.48000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:47|0.463694|43281372|86.49000000|2.38600000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:48|0.778435|43281373|86.47000000|4.54500000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:50|0.210341|43281374|86.50000000|3.59800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:50|0.592677|43281375|86.47000000|1.62700000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:51|0.40346|43281376|86.48000000|0.21300000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:04:54|0.980574|43281377|86.47000000|0.01800000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:00|0.962394|43281378|86.44000000|13.45800000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:01|0.286322|43281379|86.46000000|1.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:02|0.275869|43281380|86.44000000|1.08300000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:03|0.355383|43281381|86.43000000|0.52300000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:03|0.613049|43281382|86.43000000|0.40500000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:04|0.417446|43281383|86.44000000|4.09000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:04|0.560859|43281384|86.45000000|21.56400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:04|0.677645|43281385|86.46000000|2.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:07|0.386128|43281386|86.45000000|0.87000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:07|0.386128|43281387|86.46000000|0.24600000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:09|0.57589|43281388|86.45000000|5.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.029983|43281389|86.45000000|23.92800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.070852|43281390|86.45000000|1.27300000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.070852|43281391|86.45000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:11|0.2417|43281392|86.47000000|0.29000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:12|0.495887|43281393|86.47000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:12|0.495887|43281394|86.48000000|3.33600000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:12|0.979964|43281395|86.48000000|0.10400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:14|0.086255|43281396|86.44000000|0.12700000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:14|0.086255|43281397|86.44000000|0.44700000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:17|0.32546|43281398|86.46000000|2.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:19|0.989252|43281399|86.45000000|7.65000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:21|0.086375|43281400|86.49000000|3.05900000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:21|0.501429|43281401|86.49000000|0.31100000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:21|0.526045|43281402|86.51000000|28.90800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:24|0.151358|43281403|86.51000000|0.54700000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:25|0.199667|43281404|86.49000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:25|0.199667|43281405|86.49000000|1.58000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:26|0.821532|43281406|86.52000000|4.53000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:26|0.934387|43281407|86.52000000|0.04600000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:27|0.827437|43281408|86.52000000|0.13400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:27|0.827437|43281409|86.53000000|1.93600000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:30|0.045347|43281410|86.52000000|0.74800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:30|0.045347|43281411|86.53000000|0.02800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:31|0.410628|43281412|86.53000000|0.03500000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:35|0.585827|43281413|86.57000000|12.78700000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:35|0.585827|43281414|86.57000000|0.92800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:40|0.887485|43281415|86.57000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:40|0.925882|43281416|86.58000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:40|0.980022|43281417|86.61000000|0.11500000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.092747|43281418|86.61000000|1.01700000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.316643|43281419|86.62000000|49.88800000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.640362|43281420|86.60000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:41|0.923592|43281421|86.60000000|5.66700000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.005666|43281422|86.61000000|0.21300000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:43|0.963335|43281423|86.58000000|0.23200000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:45|0.386802|43281424|86.57000000|5.77100000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:46|0.948172|43281425|86.57000000|0.03900000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:49|0.354407|43281426|86.60000000|0.27100000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:50|0.266456|43281427|86.60000000|0.23300000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:51|0.824347|43281428|86.60000000|0.01700000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.203355|43281429|86.60000000|32.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:52|0.529883|43281430|86.60000000|44.63400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.631844|43281431|86.61000000|28.87500000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:53|0.631844|43281432|86.61000000|1.50000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:55|0.082052|43281433|86.64000000|5.66400000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:55|0.144008|43281434|86.61000000|6.09000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:57|0.316777|43281435|86.60000000|2.60100000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:57|0.343031|43281436|86.61000000|8.00000000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:57|0.343031|43281437|86.62000000|28.87200000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:57|0.915999|43281438|86.63000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:58|0.824095|43281439|86.62000000|8.00000000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:05:58|0.958621|43281440|86.64000000|7.11300000|0
1645574762|2022-02-23 00:06:02|2022-02-23 00:06:00|0.685517|43281441|86.59000000|0.12700000|2
1645574762|2022-02-23 00:06:02|2022-02-23 00:06:00|0.685517|43281442|86.59000000|0.33700000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:02|0.761553|43281443|86.62000000|1.38800000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:03|0.312485|43281444|86.62000000|1.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:04|0.763893|43281445|86.61000000|1.68900000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:05|0.655225|43281446|86.61000000|6.31100000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:05|0.757855|43281447|86.62000000|8.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.057888|43281448|86.63000000|4.71900000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.057975|43281449|86.63000000|0.00100000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.058136|43281450|86.64000000|0.12700000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.071602|43281451|86.67000000|10.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.071602|43281452|86.67000000|3.29000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.12243|43281453|86.68000000|8.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.163755|43281454|86.67000000|8.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:06|0.196681|43281455|86.67000000|8.00000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:07|0.146502|43281456|86.68000000|4.78600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.061172|43281457|86.71000000|4.76800000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:08|0.06149|43281458|86.71000000|0.00100000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:09|0.642467|43281459|86.76000000|12.82000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:11|0.739436|43281460|86.77000000|4.34000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:11|0.739436|43281461|86.77000000|1.50000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:17|0.088999|43281462|86.78000000|0.11400000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:18|0.435895|43281463|86.78000000|0.04600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:18|0.773538|43281464|86.78000000|2.80400000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:19|0.985011|43281465|86.75000000|0.32500000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:24|0.771151|43281466|86.74000000|23.06400000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:24|0.771151|43281467|86.74000000|23.06400000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:24|0.791547|43281468|86.73000000|72.25400000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:24|0.818757|43281469|86.72000000|17.43900000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:25|0.692327|43281470|86.75000000|1.68700000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:27|0.08059|43281471|86.75000000|1.87600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:27|0.08059|43281472|86.77000000|1.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:27|0.08059|43281473|86.77000000|2.68100000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:28|0.763775|43281474|86.76000000|0.10300000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:29|0.278044|43281475|86.75000000|0.27000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:32|0.08199|43281476|86.75000000|0.15500000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.700512|43281477|86.72000000|1.50000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.700512|43281478|86.72000000|7.97100000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:34|0.721123|43281479|86.72000000|0.02900000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:35|0.686713|43281480|86.70000000|4.53900000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:37|0.345544|43281481|86.69000000|0.01800000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:40|0.150466|43281482|86.70000000|0.03500000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:41|0.672959|43281483|86.67000000|2.59600000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:43|0.025921|43281484|86.71000000|1.03700000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:43|0.665944|43281485|86.66000000|6.05700000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:43|0.862997|43281486|86.70000000|5.65000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:43|0.970495|43281487|86.70000000|0.82600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:45|0.386743|43281488|86.70000000|3.00000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:47|0.877935|43281489|86.68000000|0.02300000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:49|0.164116|43281490|86.72000000|28.83900000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:49|0.164116|43281491|86.72000000|1.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:49|0.164116|43281492|86.72000000|0.27000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:53|0.983514|43281493|86.74000000|0.05600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.678503|43281494|86.75000000|2.57500000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.678503|43281495|86.75000000|23.40400000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.798209|43281496|86.76000000|25.68000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.826206|43281497|86.76000000|3.14500000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:54|0.866439|43281498|86.75000000|1.15500000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:58|0.354067|43281499|86.82000000|0.04600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:06:58|0.859319|43281500|86.81000000|12.44800000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:00|0.014601|43281501|86.86000000|0.21000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:01|0.050063|43281502|86.80000000|0.11500000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:07|0.00125|43281503|86.80000000|0.48600000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:07|0.005006|43281504|86.83000000|0.10300000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:10|0.989568|43281505|86.84000000|1.50000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:10|0.989568|43281506|86.85000000|0.76100000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:11|0.465541|43281507|86.87000000|1.10200000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:13|0.432382|43281508|86.86000000|0.15800000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:19|0.178232|43281509|86.87000000|28.79000000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:20|0.113395|43281510|86.86000000|8.98400000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:20|0.763413|43281511|86.87000000|1.32200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:21|0.913721|43281512|86.86000000|0.21000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.01988|43281513|86.86000000|4.74700000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.01988|43281514|86.86000000|0.17200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.01988|43281515|86.86000000|0.17200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.049952|43281516|86.85000000|20.75200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.152386|43281517|86.86000000|0.54600000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.65178|43281518|86.82000000|3.60200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:22|0.792816|43281519|86.83000000|0.10300000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:23|0.855856|43281520|86.84000000|1.11300000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:25|0.113626|43281521|86.83000000|1.90800000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:29|0.347838|43281522|86.81000000|0.10800000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:29|0.347838|43281523|86.80000000|2.78400000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.089611|43281524|86.80000000|100.43200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.119772|43281525|86.80000000|0.66100000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.19389|43281526|86.80000000|2.54300000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.207064|43281527|86.80000000|12.91000000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:32|0.207225|43281528|86.80000000|11.65600000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:34|0.522676|43281529|86.77000000|0.53300000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:35|0.130252|43281530|86.80000000|0.99800000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:45|0.949744|43281531|86.76000000|2.59100000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:50|0.423551|43281532|86.75000000|3.94200000|2
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:53|0.071086|43281533|86.77000000|0.10300000|0
1645574881|2022-02-23 00:08:01|2022-02-23 00:07:54|0.553201|43281534|86.77000000|0.01100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:02|0.834027|43281535|86.77000000|0.02300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:03|0.306596|43281536|86.77000000|0.21200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:06|0.221942|43281537|86.81000000|0.59700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:06|0.26776|43281538|86.81000000|0.94100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:07|0.114285|43281539|86.80000000|0.08200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:07|0.368425|43281540|86.80000000|0.10300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:07|0.514142|43281541|86.80000000|13.51100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:07|0.514142|43281542|86.80000000|2.14000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:08|0.775555|43281543|86.83000000|5.61500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:09|0.352787|43281544|86.80000000|4.61000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:10|0.010187|43281545|86.80000000|0.04600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:10|0.203464|43281546|86.83000000|1.32900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:11|0.631941|43281547|86.85000000|0.01100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:12|0.921467|43281548|86.85000000|1.23900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:13|0.716746|43281549|86.89000000|1.05500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:15|0.252605|43281550|86.91000000|1.74900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:19|0.910066|43281551|86.88000000|0.70000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:20|0.812925|43281552|86.90000000|0.01800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:24|0.818891|43281553|86.91000000|2.20200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:24|0.888979|43281554|86.91000000|0.06900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.103886|43281555|86.91000000|1.15800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.612264|43281556|86.93000000|28.77300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.612264|43281557|86.93000000|7.64900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.616516|43281558|86.92000000|41.43200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.630137|43281559|86.93000000|7.49800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.630295|43281560|86.93000000|31.33300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.634006|43281561|86.93000000|31.33300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.638623|43281562|86.93000000|0.32100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.642761|43281563|86.93000000|28.77300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.642799|43281564|86.93000000|7.78200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.642799|43281565|86.94000000|9.84200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.642799|43281566|86.95000000|3.04500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.653554|43281567|86.95000000|22.50000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.653554|43281568|86.96000000|2.54900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.653554|43281569|86.97000000|15.50800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.678904|43281570|86.96000000|16.50000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.8135|43281571|86.97000000|16.50000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.841464|43281572|86.97000000|1.37200000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.849556|43281573|86.97000000|13.75600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.884333|43281574|86.97000000|7.64900000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.884333|43281575|86.97000000|1.37200000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.91584|43281576|86.98000000|1.52600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:26|0.948945|43281577|86.97000000|15.12800000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:29|0.287173|43281578|86.95000000|2.50000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:29|0.416651|43281579|86.94000000|0.59400000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:29|0.425747|43281580|86.94000000|21.02400000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:29|0.429612|43281581|86.94000000|25.33100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:29|0.453879|43281582|86.93000000|7.12800000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:30|0.238304|43281583|86.92000000|41.48100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:30|0.238304|43281584|86.92000000|40.74600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:32|0.15558|43281585|86.92000000|8.41900000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:32|0.198128|43281586|86.94000000|0.10300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:32|0.74236|43281587|86.91000000|1.73400000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:34|0.830681|43281588|86.91000000|1.20800000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:35|0.079566|43281589|86.92000000|0.03400000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:35|0.098379|43281590|86.90000000|0.12000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:35|0.80369|43281591|86.92000000|0.26900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:37|0.144105|43281592|86.93000000|0.06900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:38|0.028523|43281593|86.90000000|5.20000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:38|0.722538|43281594|86.91000000|12.84000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:39|0.474167|43281595|86.93000000|8.37200000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:41|0.867958|43281596|86.94000000|0.10300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:42|0.885262|43281597|86.92000000|11.46500000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:44|0.671228|43281598|86.94000000|1.59900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:45|0.371047|43281599|86.94000000|0.58700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:46|0.84482|43281600|86.96000000|8.62400000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:47|0.426427|43281601|86.97000000|8.01600000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:47|0.426427|43281602|86.97000000|16.50000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.38665|43281603|86.99000000|1.54700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.427152|43281604|86.99000000|1.77900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.427152|43281605|87.00000000|50.00000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.427152|43281606|87.00000000|8.00000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.427152|43281607|87.00000000|14.39200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.427152|43281608|87.00000000|1.83900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:48|0.464751|43281609|87.00000000|8.76100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:50|0.056426|43281610|87.01000000|0.26900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:51|0.345228|43281611|87.01000000|5.13700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:56|0.636011|43281612|87.02000000|0.07000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:08:58|0.340891|43281613|87.03000000|0.08100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:01|0.913044|43281614|87.05000000|1.00000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:04|0.80524|43281615|87.06000000|0.04200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:04|0.80524|43281616|87.06000000|16.50000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:04|0.80524|43281617|87.06000000|34.53500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.235677|43281618|87.06000000|2.14000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.845604|43281619|87.02000000|8.57100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:07|0.898609|43281620|87.01000000|43.52000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:11|0.060268|43281621|86.99000000|40.73800000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:11|0.060268|43281622|86.99000000|72.42400000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:11|0.18135|43281623|86.99000000|0.05700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:11|0.707159|43281624|86.98000000|4.28000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:12|0.970592|43281625|86.96000000|16.50000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:12|0.970592|43281626|86.95000000|6.60000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:12|0.970592|43281627|86.95000000|15.85500000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.634515|43281628|86.95000000|91.55100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:13|0.644658|43281629|86.97000000|5.63100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:14|0.19957|43281630|86.95000000|1.44500000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:14|0.19957|43281631|86.94000000|0.14000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:14|0.19957|43281632|86.94000000|1.05500000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:15|0.110951|43281633|86.97000000|0.02100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:15|0.118196|43281634|86.97000000|0.57200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:15|0.129838|43281635|86.97000000|0.10300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:15|0.311322|43281636|86.95000000|1.23600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:17|0.760366|43281637|86.95000000|0.13200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:17|0.760366|43281638|86.96000000|5.66100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:21|0.415653|43281639|86.98000000|0.03400000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281640|87.01000000|6.60000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281641|87.01000000|16.50000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281642|87.01000000|7.55100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281643|87.02000000|6.60000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281644|87.02000000|42.15400000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281645|87.02000000|28.74200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281646|87.03000000|8.43000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281647|87.03000000|6.60000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281648|87.03000000|91.55100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281649|87.04000000|6.60000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281650|87.04000000|23.01200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281651|87.04000000|43.50700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281652|87.04000000|23.01200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281653|87.04000000|27.53100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281654|87.04000000|23.35100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281655|87.04000000|22.50000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281656|87.05000000|16.84200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281657|87.05000000|40.23300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281658|87.05000000|6.60000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281659|87.05000000|2.50000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281660|87.05000000|75.22800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281661|87.05000000|42.54500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.468759|43281662|87.05000000|62.52300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.51064|43281663|87.00000000|10.74300000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.721708|43281664|87.01000000|15.58600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:22|0.721708|43281665|87.01000000|7.55100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:29|0.259288|43281666|86.99000000|2.42000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:29|0.329255|43281667|87.02000000|10.69400000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:29|0.354274|43281668|87.02000000|19.30600000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:30|0.323011|43281669|87.01000000|0.05700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:33|0.867257|43281670|86.98000000|4.00000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:33|0.92013|43281671|87.01000000|0.30300000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:36|0.704094|43281672|87.03000000|5.63600000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:37|0.458104|43281673|87.03000000|3.38200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:38|0.492119|43281674|87.03000000|19.71800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:39|0.606085|43281675|87.05000000|0.62000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:39|0.606085|43281676|87.05000000|24.01700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:39|0.994147|43281677|87.06000000|7.07800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:40|0.559023|43281678|87.07000000|2.49000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:41|0.294348|43281679|87.09000000|10.32400000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:42|0.306952|43281680|87.11000000|7.76900000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:42|0.451372|43281681|87.12000000|0.02000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.62126|43281682|87.13000000|0.01200000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.62126|43281683|87.13000000|0.98800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.646328|43281684|87.08000000|3.59100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.646328|43281685|87.08000000|10.00000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.688944|43281686|87.08000000|6.51300000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:43|0.688944|43281687|87.07000000|1.15900000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:44|0.097722|43281688|87.08000000|1.02800000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:44|0.627622|43281689|87.05000000|40.51200000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.636982|43281690|87.05000000|2.09700000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.67956|43281691|87.05000000|0.07900000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.67956|43281692|87.05000000|0.04100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.67956|43281693|87.05000000|0.05000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.67956|43281694|87.05000000|1.07100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:45|0.748784|43281695|87.04000000|7.25200000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:46|0.252297|43281696|87.04000000|2.05500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:46|0.256353|43281697|87.04000000|4.25700000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:46|0.368953|43281698|87.04000000|6.72100000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:57|0.176095|43281699|86.98000000|3.06500000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:57|0.360898|43281700|87.01000000|2.28600000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:58|0.997415|43281701|86.96000000|1.00000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:58|0.997415|43281702|86.96000000|18.01100000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:59|0.060011|43281703|86.95000000|1.00000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:59|0.060011|43281704|86.94000000|8.67900000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:59|0.598506|43281705|86.93000000|0.01300000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:09:59|0.979982|43281706|86.96000000|0.01000000|0
1645575002|2022-02-23 00:10:02|2022-02-23 00:10:00|0.82892|43281707|86.93000000|10.12000000|2
1645575002|2022-02-23 00:10:02|2022-02-23 00:10:01|0.439639|43281708|86.95000000|0.54900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:02|0.200888|43281709|86.95000000|1.50000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:03|0.083912|43281710|86.97000000|0.21200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:04|0.233672|43281711|86.94000000|1.89600000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:04|0.630084|43281712|86.93000000|24.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:04|0.915311|43281713|86.93000000|22.86700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:04|0.915311|43281714|86.93000000|4.43700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:05|0.469744|43281715|86.92000000|2.02600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.284506|43281716|86.92000000|0.60300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.822099|43281717|86.90000000|5.80600000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.826175|43281718|86.92000000|0.32000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.857664|43281719|86.90000000|17.63700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.863273|43281720|86.90000000|11.58300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.871584|43281721|86.90000000|1.15400000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:06|0.872096|43281722|86.90000000|58.65500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:08|0.336256|43281723|86.88000000|57.44700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:08|0.492451|43281724|86.87000000|0.76600000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:13|0.537916|43281725|86.84000000|2.32400000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:14|0.114826|43281726|86.81000000|36.54000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:14|0.137691|43281727|86.84000000|0.25000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:14|0.684678|43281728|86.84000000|1.84400000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:15|0.394546|43281729|86.83000000|0.50100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.605373|43281730|86.86000000|6.47300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:16|0.605373|43281731|86.86000000|10.76100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.640584|43281732|86.82000000|1.87500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:17|0.986483|43281733|86.81000000|13.12400000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:18|0.0082|43281734|86.81000000|15.59500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:22|0.509868|43281735|86.78000000|0.38900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:22|0.518977|43281736|86.78000000|14.01900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.925387|43281737|86.82000000|0.10300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.946255|43281738|86.82000000|7.89700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:25|0.946255|43281739|86.82000000|16.50000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:32|0.773806|43281740|86.88000000|6.18000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:34|0.561602|43281741|86.91000000|2.87300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:36|0.161916|43281742|86.89000000|0.26900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:39|0.673798|43281743|86.90000000|2.02900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:42|0.063556|43281744|86.88000000|5.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:42|0.81505|43281745|86.88000000|0.21000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.200232|43281746|86.89000000|1.67500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.200232|43281747|86.89000000|0.01900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.200232|43281748|86.90000000|0.42100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.200232|43281749|86.90000000|4.90000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.200232|43281750|86.91000000|1.21000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:44|0.200232|43281751|86.91000000|4.77200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:47|0.807551|43281752|86.89000000|0.03400000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:53|0.807336|43281753|86.89000000|12.60900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:54|0.624351|43281754|86.89000000|0.24200000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:55|0.290594|43281755|86.90000000|0.26900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:10:57|0.83478|43281756|86.89000000|0.25700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.148899|43281757|86.91000000|7.45200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.597879|43281758|86.91000000|0.64600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.854196|43281759|86.91000000|5.32600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.866501|43281760|86.91000000|0.05100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.866501|43281761|86.92000000|28.77300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.866501|43281762|86.92000000|0.65800000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.874798|43281763|86.94000000|43.10300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.874798|43281764|86.94000000|86.32900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.874798|43281765|86.94000000|10.07600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.882924|43281766|86.92000000|1.01600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:00|0.919113|43281767|86.93000000|0.93300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.022764|43281768|86.95000000|16.12600000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.363904|43281769|86.95000000|0.11700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.936909|43281770|86.92000000|6.46400000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.936909|43281771|86.91000000|2.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:01|0.936909|43281772|86.91000000|13.37100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:04|0.67023|43281773|86.95000000|2.20200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:07|0.466231|43281774|86.94000000|0.04600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:08|0.817839|43281775|86.97000000|28.75500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:10|0.615394|43281776|86.98000000|0.01100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:11|0.041555|43281777|86.97000000|7.10500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:12|0.004815|43281778|86.97000000|8.75300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:16|0.494994|43281779|87.01000000|2.00300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:17|0.254778|43281780|86.98000000|0.45100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:18|0.135866|43281781|86.98000000|1.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:20|0.777327|43281782|86.99000000|0.59100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:20|0.777327|43281783|87.00000000|1.72300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.43367|43281784|86.97000000|1.40000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.510521|43281785|87.00000000|6.13200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.510521|43281786|87.00000000|16.50000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.533829|43281787|87.01000000|0.81700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.533829|43281788|87.01000000|10.55800000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.55355|43281789|87.01000000|0.81700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.564152|43281790|87.01000000|17.36700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:21|0.885504|43281791|87.03000000|2.67000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:22|0.46783|43281792|87.05000000|0.03600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:23|0.962509|43281793|87.04000000|6.57300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:23|0.962509|43281794|87.04000000|16.50000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:23|0.962509|43281795|87.04000000|35.13500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:23|0.962509|43281796|87.05000000|9.46500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.019615|43281797|87.02000000|6.57300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.101372|43281798|87.01000000|1.28200000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.101372|43281799|87.01000000|6.84800000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.199203|43281800|86.99000000|40.58900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:24|0.199203|43281801|86.99000000|28.73000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.067251|43281802|86.98000000|77.25200000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.067251|43281803|86.98000000|43.57700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.101299|43281804|86.97000000|2.50000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.101299|43281805|86.97000000|5.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.101299|43281806|86.97000000|6.00500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.280899|43281807|86.97000000|1.09800000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.567913|43281808|86.94000000|14.62500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.567913|43281809|86.94000000|7.11100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.634383|43281810|86.95000000|1.32600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.634383|43281811|86.96000000|0.01800000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.810534|43281812|86.93000000|1.14600000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.814608|43281813|86.97000000|1.30700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.814895|43281814|86.95000000|8.98700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.821125|43281815|86.97000000|0.19300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:25|0.873588|43281816|86.96000000|9.74100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:26|0.26564|43281817|86.95000000|6.44600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:26|0.773714|43281818|86.96000000|0.85600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.173412|43281819|86.95000000|1.25000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.625936|43281820|86.97000000|8.13200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.625936|43281821|86.97000000|71.36300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.644822|43281822|86.98000000|1.24900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.644822|43281823|86.97000000|286.29500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.668024|43281824|86.97000000|15.30300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.671908|43281825|86.97000000|9.59300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.691398|43281826|86.97000000|12.55100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.698758|43281827|86.97000000|17.32600000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.7938|43281828|86.97000000|4.31300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.797713|43281829|86.97000000|5.35300000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.800964|43281830|86.97000000|12.12100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:27|0.804995|43281831|86.97000000|31.85900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:28|0.628393|43281832|86.97000000|10.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:28|0.632568|43281833|86.97000000|15.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:28|0.640959|43281834|86.97000000|175.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.429598|43281835|86.97000000|0.74400000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.448993|43281836|86.97000000|17.32500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.687641|43281837|86.97000000|26.99100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.692785|43281838|86.97000000|21.56500000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.943393|43281839|86.97000000|5.27900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.963338|43281840|86.97000000|35.99100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.976476|43281841|86.97000000|25.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.980487|43281842|86.97000000|28.72900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.980505|43281843|86.97000000|70.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.984669|43281844|86.97000000|10.00000000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:29|0.991629|43281845|86.97000000|84.16700000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:30|0.178952|43281846|86.95000000|0.61700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:30|0.178952|43281847|86.95000000|2.44000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:31|0.379463|43281848|86.97000000|0.55900000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:31|0.746016|43281849|86.99000000|0.21200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:36|0.512566|43281850|86.97000000|22.76700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:40|0.961842|43281851|86.97000000|1.00300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:43|0.527155|43281852|86.98000000|9.91500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.202795|43281853|86.99000000|0.54400000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.463692|43281854|86.99000000|12.82200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.468945|43281855|87.00000000|9.05400000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.49284|43281856|87.00000000|1.56000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.496941|43281857|87.00000000|27.18500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.504711|43281858|87.02000000|5.16600000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.516097|43281859|87.02000000|4.17900000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.520991|43281860|87.02000000|1.04700000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:46|0.921663|43281861|87.02000000|0.15400000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:47|0.667386|43281862|87.03000000|9.62800000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:48|0.266788|43281863|87.06000000|0.00400000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:51|0.786795|43281864|87.04000000|0.12100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281865|87.04000000|28.61100000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281866|87.04000000|9.36300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281867|87.05000000|22.56800000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281868|87.06000000|41.73300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281869|87.06000000|10.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281870|87.07000000|107.04000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281871|87.07000000|86.19400000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281872|87.08000000|40.94000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281873|87.08000000|75.09500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281874|87.08000000|41.17300000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281875|87.08000000|22.50000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281876|87.08000000|11.17200000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.717597|43281877|87.08000000|7.14500000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:53|0.908874|43281878|87.04000000|0.03100000|2
1645575121|2022-02-23 00:12:01|2022-02-23 00:11:58|0.31703|43281879|87.11000000|1.00000000|0
1645575121|2022-02-23 00:12:01|2022-02-23 00:12:00|0.301179|43281880|87.13000000|0.54900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:01|0.790866|43281881|87.11000000|0.85800000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:01|0.790866|43281882|87.12000000|7.70400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:01|0.790866|43281883|87.12000000|16.50000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:01|0.790866|43281884|87.12000000|8.73500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.425129|43281885|87.14000000|0.09700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.679867|43281886|87.15000000|0.02000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.679867|43281887|87.16000000|1.46200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:03|0.819489|43281888|87.17000000|0.15500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:04|0.595512|43281889|87.17000000|14.12400000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:05|0.486966|43281890|87.17000000|0.21200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:06|0.883452|43281891|87.14000000|0.78900000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:06|0.883452|43281892|87.14000000|0.97100000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:06|0.998184|43281893|87.15000000|0.42800000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.097763|43281894|87.18000000|1.38200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.313405|43281895|87.18000000|1.23500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.383191|43281896|87.18000000|1.21900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.468171|43281897|87.18000000|1.20400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.49973|43281898|87.18000000|0.76700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.504064|43281899|87.18000000|0.10300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.588445|43281900|87.19000000|0.01600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:08|0.588445|43281901|87.19000000|0.41900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.26236|43281902|87.19000000|0.83000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.500233|43281903|87.20000000|6.19100000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.506282|43281904|87.20000000|4.56000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.539544|43281905|87.20000000|1.14900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.602433|43281906|87.20000000|83.00400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.611127|43281907|87.20000000|70.75300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.635178|43281908|87.20000000|115.63700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.666338|43281909|87.20000000|2.29300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.666735|43281910|87.20000000|59.71700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.686343|43281911|87.20000000|149.99900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.686505|43281912|87.20000000|6.69700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.723171|43281913|87.21000000|0.34900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.723171|43281914|87.22000000|0.34400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.723171|43281915|87.22000000|0.15200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.868654|43281916|87.22000000|0.19900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.868654|43281917|87.22000000|5.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.868654|43281918|87.22000000|0.58700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:09|0.868654|43281919|87.22000000|0.07600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.293432|43281920|87.23000000|0.02000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.293432|43281921|87.23000000|0.00400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.293432|43281922|87.23000000|0.97600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.938001|43281923|87.21000000|4.01100000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.938001|43281924|87.20000000|2.28000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.938001|43281925|87.20000000|1.86300000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:10|0.938001|43281926|87.19000000|0.84600000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:11|0.506638|43281927|87.20000000|0.20000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:11|0.506638|43281928|87.20000000|1.53900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:11|0.724014|43281929|87.19000000|2.68700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:11|0.986642|43281930|87.19000000|0.09500000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.41952|43281931|87.19000000|0.10000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:20|0.41952|43281932|87.21000000|1.00800000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:21|0.575942|43281933|87.20000000|1.15300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:21|0.614475|43281934|87.20000000|2.24900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.566905|43281935|87.17000000|0.21300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:22|0.769678|43281936|87.17000000|13.91100000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:23|0.09255|43281937|87.19000000|0.04600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.469782|43281938|87.18000000|0.11600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:24|0.99119|43281939|87.14000000|69.60700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:29|0.542518|43281940|87.13000000|0.06600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:30|0.495536|43281941|87.11000000|0.07700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:31|0.079642|43281942|87.11000000|1.99200000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:31|0.1302|43281943|87.11000000|1.23600000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:31|0.527999|43281944|87.10000000|0.35700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:31|0.748833|43281945|87.10000000|2.48400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:31|0.788572|43281946|87.11000000|1.00400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:32|0.846457|43281947|87.11000000|41.28400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:32|0.849671|43281948|87.11000000|0.47500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:33|0.26889|43281949|87.12000000|5.62200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:33|0.286513|43281950|87.12000000|0.94200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:33|0.286513|43281951|87.12000000|0.96400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:36|0.383702|43281952|87.12000000|2.81100000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.687535|43281953|87.10000000|0.92500000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.721562|43281954|87.11000000|1.61400000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:39|0.751374|43281955|87.11000000|1.78400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:41|0.137505|43281956|87.08000000|0.29100000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:45|0.93899|43281957|87.08000000|0.45900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:45|0.954191|43281958|87.09000000|0.45900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:45|0.954477|43281959|87.09000000|28.25900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:45|0.954477|43281960|87.09000000|0.45900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:46|0.106016|43281961|87.08000000|16.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:47|0.876632|43281962|87.09000000|0.54800000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:48|0.791543|43281963|87.10000000|0.10300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:50|0.602289|43281964|87.10000000|0.01500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.144132|43281965|87.07000000|0.03000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.414014|43281966|87.09000000|0.37200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.548703|43281967|87.10000000|2.24900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.690609|43281968|87.13000000|0.11200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.756322|43281969|87.11000000|1.85900000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:52|0.756322|43281970|87.10000000|0.09600000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:53|0.238942|43281971|87.11000000|0.21200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:54|0.537538|43281972|87.11000000|1.72200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:12:58|0.23815|43281973|87.08000000|0.12000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:00|0.542199|43281974|87.06000000|0.02000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:03|0.378629|43281975|87.09000000|0.98400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:05|0.853383|43281976|87.07000000|0.10300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:05|0.998317|43281977|87.06000000|1.81900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:06|0.638861|43281978|87.06000000|11.87700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.117813|43281979|87.04000000|71.26100000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.881274|43281980|87.04000000|0.32600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.881274|43281981|87.04000000|0.45900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.881274|43281982|87.05000000|10.47400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.881274|43281983|87.05000000|2.45700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:08|0.951139|43281984|87.03000000|8.93000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:10|0.012236|43281985|87.05000000|0.10200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:10|0.241997|43281986|87.06000000|18.61100000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:13|0.296748|43281987|87.05000000|6.07200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:13|0.453775|43281988|87.03000000|2.28500000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:13|0.459753|43281989|87.02000000|8.75400000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:13|0.459753|43281990|87.02000000|8.41900000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.739343|43281991|86.97000000|2.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.739343|43281992|86.97000000|35.77900000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.739343|43281993|86.97000000|5.82700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.739343|43281994|86.97000000|28.73400000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.739343|43281995|86.97000000|8.42400000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:15|0.739343|43281996|86.96000000|18.53000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:16|0.469192|43281997|86.93000000|0.79000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43281998|86.96000000|9.71300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43281999|86.96000000|28.76000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282000|86.96000000|6.43700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282001|86.97000000|9.98200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282002|86.97000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282003|86.98000000|16.80300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282004|86.98000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282005|86.99000000|10.17900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282006|86.99000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282007|86.99000000|1.50000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:17|0.985042|43282008|86.99000000|7.15000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:18|0.042603|43282009|86.95000000|16.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:18|0.042603|43282010|86.95000000|6.43700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:19|0.721154|43282011|86.92000000|0.57700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:21|0.302304|43282012|86.92000000|2.18000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:22|0.262574|43282013|86.93000000|2.19100000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:24|0.137048|43282014|86.96000000|1.84400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:24|0.160396|43282015|86.95000000|1.94300000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:24|0.160396|43282016|86.95000000|1.92800000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282017|86.95000000|6.90600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282018|86.95000000|0.46000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282019|86.95000000|7.26400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282020|86.95000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282021|86.96000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282022|86.96000000|28.76300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282023|86.96000000|31.80000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282024|86.97000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282025|86.98000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282026|86.99000000|41.50200000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282027|86.99000000|6.60000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282028|86.99000000|16.90000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282029|86.99000000|22.50000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282030|86.99000000|2.63000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282031|86.99000000|5.26000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.683588|43282032|87.00000000|3.01500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.731108|43282033|86.94000000|7.26400000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:25|0.731108|43282034|86.94000000|16.50000000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:33|0.228254|43282035|86.96000000|1.04800000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:33|0.228254|43282036|86.95000000|1.26200000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:34|0.004813|43282037|86.98000000|1.30000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:34|0.202807|43282038|86.98000000|1.98000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:36|0.857117|43282039|86.95000000|1.54000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:39|0.772845|43282040|86.92000000|6.83700000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:41|0.257775|43282041|86.91000000|3.72300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:41|0.257775|43282042|86.93000000|0.27700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:42|0.825332|43282043|86.92000000|1.10900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:43|0.067722|43282044|86.92000000|0.40000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:45|0.296482|43282045|86.92000000|2.20100000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:45|0.663191|43282046|86.90000000|0.67800000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:45|0.742084|43282047|86.91000000|1.50000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:46|0.040618|43282048|86.92000000|0.23500000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:50|0.122006|43282049|86.91000000|1.50000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:50|0.122006|43282050|86.91000000|28.77600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:50|0.153106|43282051|86.91000000|2.13100000|2
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:53|0.162083|43282052|86.91000000|2.31900000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:53|0.162083|43282053|86.91000000|6.86800000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:53|0.488146|43282054|86.91000000|0.10300000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:54|0.334948|43282055|86.91000000|0.75400000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:55|0.295906|43282056|86.91000000|0.03700000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:57|0.169213|43282057|86.92000000|1.01000000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:57|0.684503|43282058|86.92000000|5.72600000|0
1645575241|2022-02-23 00:14:01|2022-02-23 00:13:59|0.343169|43282059|86.92000000|0.00800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.933691|43282060|86.91000000|1.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.933691|43282061|86.91000000|28.77500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.933691|43282062|86.92000000|10.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.949348|43282063|86.92000000|287.74700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:01|0.964843|43282064|86.92000000|0.64000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.796256|43282065|86.93000000|14.90300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.820299|43282066|86.93000000|0.95000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:03|0.900013|43282067|86.93000000|12.91800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:05|0.672718|43282068|86.97000000|3.51000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:05|0.682557|43282069|86.97000000|25.24600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:06|0.390654|43282070|86.99000000|0.02400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.357194|43282071|86.99000000|1.16300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.357194|43282072|86.99000000|0.07300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.357194|43282073|86.99000000|2.75200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.587806|43282074|86.99000000|25.99800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.587806|43282075|86.99000000|1.22000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:07|0.720859|43282076|87.00000000|64.89200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:08|0.030309|43282077|87.01000000|5.64000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:08|0.803282|43282078|87.01000000|28.74300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:08|0.861376|43282079|87.02000000|84.49800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:11|0.662194|43282080|87.04000000|3.88000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:13|0.011528|43282081|87.06000000|3.92000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:14|0.101457|43282082|87.06000000|1.11100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:16|0.583924|43282083|87.07000000|0.04600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:17|0.578466|43282084|87.07000000|0.28500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:17|0.715768|43282085|87.05000000|14.12400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:18|0.086341|43282086|87.03000000|0.10300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:20|0.165723|43282087|87.00000000|0.04600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:24|0.122781|43282088|86.97000000|39.73800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:25|0.182159|43282089|86.95000000|4.39500000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:25|0.301367|43282090|86.98000000|4.17100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:26|0.900568|43282091|86.96000000|1.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:26|0.900568|43282092|86.96000000|0.39100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:26|0.900568|43282093|86.97000000|9.55500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:27|0.087423|43282094|86.93000000|0.08600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:28|0.472118|43282095|86.97000000|17.12000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:29|0.118422|43282096|86.95000000|2.30900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:29|0.167503|43282097|86.98000000|1.14400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:29|0.538261|43282098|86.98000000|9.79100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:30|0.403949|43282099|86.98000000|0.21200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:31|0.244573|43282100|86.96000000|0.04400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:31|0.244573|43282101|86.96000000|0.04400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:31|0.244573|43282102|86.96000000|0.93000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:31|0.999348|43282103|86.96000000|0.74500000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:31|0.999348|43282104|86.96000000|0.15100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.932359|43282105|86.96000000|10.80200000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:32|0.989518|43282106|86.95000000|0.01000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:33|0.378747|43282107|86.96000000|0.20800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:33|0.416288|43282108|86.97000000|0.15300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:33|0.613945|43282109|86.96000000|0.21600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:37|0.101809|43282110|86.96000000|4.42000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:37|0.131641|43282111|86.97000000|3.20500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:37|0.139546|43282112|86.97000000|12.19600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:38|0.538407|43282113|86.98000000|0.10200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.031689|43282114|86.96000000|0.02300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:41|0.870618|43282115|86.95000000|1.05700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:46|0.725201|43282116|86.94000000|13.83000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.096046|43282117|86.97000000|1.55900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.425078|43282118|86.97000000|0.57800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.489237|43282119|86.99000000|0.05700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:47|0.589245|43282120|86.99000000|11.27200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.400761|43282121|86.99000000|3.28100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.400761|43282122|86.99000000|17.00600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:48|0.790918|43282123|86.99000000|0.04600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:52|0.200565|43282124|86.97000000|0.58400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:53|0.023651|43282125|86.97000000|0.69900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:53|0.084712|43282126|86.97000000|2.30700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:56|0.322495|43282127|86.97000000|0.99400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:57|0.211166|43282128|86.98000000|0.82500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:57|0.211166|43282129|86.99000000|2.59600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:14:59|0.992548|43282130|86.99000000|3.38100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.418892|43282131|86.95000000|7.68900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.450794|43282132|86.95000000|12.20000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.461293|43282133|86.95000000|11.96400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:00|0.554911|43282134|86.94000000|21.20100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:01|0.353705|43282135|86.95000000|28.76200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:02|0.820102|43282136|86.96000000|3.38400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282137|86.96000000|25.37500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282138|86.97000000|1.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282139|86.97000000|4.81600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282140|86.97000000|17.43100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282141|86.98000000|1.19700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282142|86.98000000|86.28400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282143|86.98000000|0.05000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282144|86.98000000|10.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.505222|43282145|86.99000000|0.07300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.52605|43282146|86.98000000|1.23100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.52605|43282147|86.99000000|6.37700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.52605|43282148|86.99000000|4.58400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.534441|43282149|86.99000000|9.07000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.550911|43282150|86.99000000|47.23600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.559124|43282151|86.99000000|29.23100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.559124|43282152|86.99000000|17.22800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:04|0.615089|43282153|87.00000000|1.01300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:05|0.450589|43282154|87.03000000|0.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:05|0.450589|43282155|87.03000000|9.67200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:07|0.422396|43282156|87.03000000|2.03800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:07|0.702075|43282157|87.07000000|1.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.235038|43282158|87.05000000|14.12400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.235038|43282159|87.05000000|8.44000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.235038|43282160|87.05000000|4.87000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.235038|43282161|87.04000000|6.33900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.235038|43282162|87.04000000|7.14100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.239201|43282163|87.04000000|0.07300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:08|0.378864|43282164|87.07000000|0.10300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:11|0.373997|43282165|87.05000000|1.43800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:12|0.730113|43282166|87.08000000|0.54900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:13|0.827371|43282167|87.08000000|1.98000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:16|0.159409|43282168|87.09000000|17.29900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:16|0.326516|43282169|87.09000000|0.20900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:18|0.103785|43282170|87.12000000|0.15500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:20|0.111267|43282171|87.11000000|0.10900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:22|0.766531|43282172|87.18000000|7.73400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:23|0.649909|43282173|87.21000000|0.54900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.079155|43282174|87.24000000|1.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.079155|43282175|87.25000000|0.67900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.079155|43282176|87.25000000|0.34800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.079155|43282177|87.25000000|5.66000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.079155|43282178|87.26000000|3.74000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.440465|43282179|87.26000000|11.96700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.440522|43282180|87.26000000|0.00100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.466748|43282181|87.27000000|0.02700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.466748|43282182|87.27000000|0.58200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.466748|43282183|87.27000000|16.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:26|0.86474|43282184|87.25000000|14.36500000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.239213|43282185|87.27000000|2.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.385332|43282186|87.28000000|0.02900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.385332|43282187|87.28000000|2.08800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.385332|43282188|87.28000000|0.07500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.389503|43282189|87.28000000|106.96500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.389503|43282190|87.28000000|21.73600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.389848|43282191|87.28000000|18.42400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.393396|43282192|87.28000000|30.56200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.405254|43282193|87.28000000|1.21000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:27|0.442714|43282194|87.28000000|1.19500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:28|0.152307|43282195|87.26000000|13.26800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.041072|43282196|87.28000000|0.54800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.452232|43282197|87.28000000|0.91800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.452232|43282198|87.28000000|0.25500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.484223|43282199|87.28000000|1.15900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.529911|43282200|87.28000000|1.14400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.565467|43282201|87.28000000|1.13000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.631568|43282202|87.28000000|1.11600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.699803|43282203|87.28000000|1.05800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.734917|43282204|87.28000000|1.08900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:29|0.750185|43282205|87.28000000|0.21100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:30|0.710425|43282206|87.29000000|0.01600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:30|0.741504|43282207|87.30000000|0.15500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:30|0.741504|43282208|87.30000000|2.59600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.720074|43282209|87.30000000|35.30400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.720237|43282210|87.30000000|199.99900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.723495|43282211|87.30000000|156.77500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.743571|43282212|87.30000000|62.20200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.743622|43282213|87.30000000|43.12400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.743622|43282214|87.30000000|2.83600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.771091|43282215|87.31000000|0.66600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.771091|43282216|87.31000000|0.36700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.771091|43282217|87.31000000|0.47800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.791151|43282218|87.31000000|5.16400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.791151|43282219|87.31000000|8.11900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.791151|43282220|87.30000000|2.83600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:31|0.791151|43282221|87.30000000|0.10300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.160367|43282222|87.32000000|2.85600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.160367|43282223|87.32000000|0.58900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.164147|43282224|87.32000000|8.10500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.167771|43282225|87.33000000|1.20000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.63811|43282226|87.29000000|11.12800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.672893|43282227|87.28000000|22.92100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.672893|43282228|87.28000000|11.79300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.780343|43282229|87.30000000|0.03400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:32|0.809027|43282230|87.31000000|0.54800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:33|0.339317|43282231|87.29000000|5.60100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:33|0.548231|43282232|87.29000000|3.70700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:33|0.629315|43282233|87.30000000|1.56200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:33|0.629315|43282234|87.30000000|2.76900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:34|0.060169|43282235|87.29000000|7.27600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:34|0.825588|43282236|87.26000000|22.92400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:34|0.825588|43282237|87.26000000|8.66200000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.015992|43282238|87.26000000|0.01200000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.303519|43282239|87.26000000|118.67900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.330065|43282240|87.26000000|8.30000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:35|0.934496|43282241|87.26000000|0.37800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:36|0.55844|43282242|87.26000000|1.88000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:36|0.611234|43282243|87.26000000|1.23600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:36|0.695664|43282244|87.26000000|0.61000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:36|0.729839|43282245|87.26000000|0.60600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:37|0.658799|43282246|87.27000000|0.58200000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.200668|43282247|87.31000000|3.24200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.715221|43282248|87.33000000|1.45400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.715221|43282249|87.34000000|0.04000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.715221|43282250|87.34000000|1.16200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.715221|43282251|87.34000000|0.01400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:38|0.715221|43282252|87.34000000|3.03700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.053139|43282253|87.35000000|0.01600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282254|87.35000000|0.31700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282255|87.35000000|0.47800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282256|87.35000000|0.35700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282257|87.35000000|0.59100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282258|87.35000000|0.33400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282259|87.35000000|0.34600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282260|87.35000000|0.33400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282261|87.35000000|0.41000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282262|87.35000000|0.47000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282263|87.35000000|0.40300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282264|87.35000000|0.35500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282265|87.35000000|1.28800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282266|87.35000000|0.55300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.153033|43282267|87.35000000|2.34700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282268|87.36000000|0.45200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282269|87.36000000|0.65300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282270|87.36000000|0.30200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282271|87.36000000|0.56300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282272|87.37000000|0.48600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282273|87.37000000|1.05000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282274|87.37000000|0.25200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:40|0.741742|43282275|87.37000000|2.22100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.434299|43282276|87.38000000|0.02000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.450169|43282277|87.39000000|0.01600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.450169|43282278|87.39000000|0.15700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.450169|43282279|87.39000000|0.35900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.513253|43282280|87.40000000|108.99500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:41|0.729012|43282281|87.40000000|0.54700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.137621|43282282|87.38000000|16.50000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.203028|43282283|87.38000000|16.50000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.273015|43282284|87.38000000|93.70700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.278273|43282285|87.38000000|13.25800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.282062|43282286|87.38000000|4.53900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.290482|43282287|87.38000000|8.39300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.323469|43282288|87.38000000|6.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.323469|43282289|87.39000000|6.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.323469|43282290|87.39000000|10.38800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.323469|43282291|87.40000000|0.31700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.340616|43282292|87.40000000|23.88000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.451674|43282293|87.40000000|100.70100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.456156|43282294|87.40000000|0.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.937255|43282295|87.40000000|0.85800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.973065|43282296|87.40000000|10.64800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.980821|43282297|87.40000000|7.05000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.987015|43282298|87.40000000|9.40800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.991087|43282299|87.40000000|70.58400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.991278|43282300|87.40000000|27.87000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.996032|43282301|87.40000000|31.70800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:42|0.996088|43282302|87.40000000|33.69200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:43|0.000181|43282303|87.40000000|14.54300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:43|0.000254|43282304|87.40000000|58.59900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:43|0.046315|43282305|87.41000000|0.35700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:43|0.046315|43282306|87.41000000|0.24000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:43|0.599489|43282307|87.40000000|10.13700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:43|0.599489|43282308|87.40000000|7.52400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.598363|43282309|87.42000000|0.30000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.598608|43282310|87.42000000|0.04800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.598608|43282311|87.42000000|0.34800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.598608|43282312|87.42000000|0.00700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.610999|43282313|87.43000000|0.10500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282314|87.45000000|0.02000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282315|87.45000000|0.01200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282316|87.45000000|0.14500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282317|87.45000000|0.57900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282318|87.45000000|0.04800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282319|87.45000000|0.31700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.663172|43282320|87.45000000|3.81000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.668362|43282321|87.45000000|5.88500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.668362|43282322|87.45000000|121.13300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.693356|43282323|87.45000000|88.96800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.705868|43282324|87.45000000|12.67600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.709219|43282325|87.45000000|11.91600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.870625|43282326|87.45000000|0.99200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.997287|43282327|87.44000000|6.60000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:44|0.997287|43282328|87.44000000|3.46000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.402782|43282329|87.45000000|5.70000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.55395|43282330|87.45000000|0.22800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.752133|43282331|87.45000000|24.36900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.752296|43282332|87.45000000|23.68200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.760446|43282333|87.45000000|85.68400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.918197|43282334|87.46000000|0.02700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:45|0.918197|43282335|87.46000000|0.10000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.312081|43282336|87.46000000|0.36300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.38059|43282337|87.47000000|0.58900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.38059|43282338|87.47000000|0.59100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.414732|43282339|87.48000000|0.43700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.414732|43282340|87.48000000|0.37900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.414732|43282341|87.48000000|0.57200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:46|0.414732|43282342|87.48000000|0.34600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282343|87.49000000|0.04900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282344|87.49000000|1.35700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282345|87.49000000|0.23600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282346|87.49000000|0.65500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282347|87.49000000|0.91600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282348|87.50000000|1.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282349|87.50000000|0.20900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282350|87.50000000|0.01600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.053328|43282351|87.50000000|24.89800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.069719|43282352|87.50000000|23.84900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.08108|43282353|87.50000000|118.41800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.081146|43282354|87.50000000|186.21400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.08589|43282355|87.50000000|118.41800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.085943|43282356|87.50000000|23.84900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.099322|43282357|87.50000000|2.68500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.102922|43282358|87.50000000|1.66900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.102922|43282359|87.50000000|0.83700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.102922|43282360|87.50000000|15.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.102922|43282361|87.50000000|26.32700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.103117|43282362|87.50000000|2.28500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.115068|43282363|87.50000000|10.89800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.119414|43282364|87.50000000|6.35100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.123722|43282365|87.50000000|9.13900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.143644|43282366|87.51000000|0.34900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.143644|43282367|87.51000000|0.34800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.143644|43282368|87.51000000|1.46000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.147815|43282369|87.51000000|4.38700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.147815|43282370|87.51000000|0.20200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.155296|43282371|87.51000000|2.01100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.155296|43282372|87.51000000|0.14600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.241765|43282373|87.51000000|98.24600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.241765|43282374|87.51000000|3.56300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.306486|43282375|87.51000000|54.74100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.71157|43282376|87.51000000|1.50000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.817896|43282377|87.50000000|3.52800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.817896|43282378|87.50000000|3.60300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.853727|43282379|87.51000000|1.50000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.853727|43282380|87.51000000|0.83100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.853727|43282381|87.51000000|6.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.853727|43282382|87.51000000|0.45700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.853727|43282383|87.51000000|12.48500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:47|0.894853|43282384|87.50000000|0.23000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.29759|43282385|87.52000000|0.34700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.373027|43282386|87.53000000|0.55800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.373027|43282387|87.53000000|1.33700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.47843|43282388|87.54000000|0.57200000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.578802|43282389|87.54000000|3.73600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.624949|43282390|87.54000000|7.71400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.64404|43282391|87.54000000|4.47800000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.681291|43282392|87.54000000|6.35000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.782955|43282393|87.54000000|6.72600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:48|0.789336|43282394|87.54000000|9.03900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:49|0.172879|43282395|87.52000000|0.45400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:49|0.186246|43282396|87.52000000|7.98100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:49|0.194646|43282397|87.52000000|13.51100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:50|0.003917|43282398|87.55000000|0.11100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:50|0.003917|43282399|87.55000000|6.84500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:50|0.003917|43282400|87.55000000|6.60000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:50|0.003917|43282401|87.55000000|0.45700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:50|0.003917|43282402|87.55000000|2.83300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.165456|43282403|87.51000000|5.65000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.539507|43282404|87.52000000|3.15400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.543276|43282405|87.52000000|9.60600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:51|0.550338|43282406|87.52000000|12.41400000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:52|0.82642|43282407|87.50000000|10.00000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.436811|43282408|87.48000000|2.50000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:53|0.483362|43282409|87.47000000|0.36600000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.704885|43282410|87.47000000|0.59200000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:54|0.85559|43282411|87.46000000|0.44000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.698221|43282412|87.51000000|14.55200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.698221|43282413|87.52000000|7.09600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.698221|43282414|87.52000000|0.45700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.763955|43282415|87.56000000|0.02000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:55|0.763955|43282416|87.56000000|0.04300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.489538|43282417|87.52000000|10.00000000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.577533|43282418|87.51000000|18.95900000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.594851|43282419|87.51000000|1.84100000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:56|0.683779|43282420|87.50000000|12.44800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:58|0.327205|43282421|87.49000000|26.07700000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:59|0.153278|43282422|87.49000000|73.92300000|2
1645575361|2022-02-23 00:16:01|2022-02-23 00:15:59|0.924632|43282423|87.51000000|0.45700000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282424|87.56000000|0.13300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282425|87.56000000|0.34800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282426|87.56000000|0.35800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282427|87.56000000|2.91000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282428|87.56000000|7.28100000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282429|87.57000000|1.30300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282430|87.57000000|0.69500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282431|87.58000000|0.77400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282432|87.58000000|0.00400000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.408098|43282433|87.58000000|10.04000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:00|0.621615|43282434|87.58000000|0.43300000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.309774|43282435|87.57000000|0.05000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.309774|43282436|87.59000000|0.31800000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.309774|43282437|87.59000000|23.48200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.314241|43282438|87.59000000|19.97600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.330543|43282439|87.60000000|0.01600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.330543|43282440|87.60000000|0.02000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.330543|43282441|87.60000000|6.13600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.344726|43282442|87.60000000|2.93200000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.344726|43282443|87.60000000|95.71900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.353784|43282444|87.60000000|62.12600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.371323|43282445|87.60000000|300.77900000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.383942|43282446|87.60000000|41.37600000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.383942|43282447|87.60000000|0.17000000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.383942|43282448|87.61000000|0.02500000|0
1645575361|2022-02-23 00:16:01|2022-02-23 00:16:01|0.383942|43282449|87.61000000|0.15400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.680433|43282450|87.63000000|0.02200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.774149|43282451|87.63000000|0.56900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:01|0.917539|43282452|87.63000000|0.65200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:02|0.057264|43282453|87.63000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:02|0.79922|43282454|87.63000000|0.10900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:03|0.537209|43282455|87.60000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:03|0.572445|43282456|87.63000000|1.10600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.172991|43282457|87.61000000|1.80100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.172991|43282458|87.60000000|13.69600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.172991|43282459|87.60000000|15.96300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.180854|43282460|87.61000000|1.80100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.184826|43282461|87.62000000|0.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.184875|43282462|87.61000000|31.46000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.185146|43282463|87.61000000|5.92600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.189152|43282464|87.61000000|1.80100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.193092|43282465|87.60000000|9.16300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.201136|43282466|87.60000000|7.80500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.201136|43282467|87.61000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.201136|43282468|87.62000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.201136|43282469|87.62000000|0.45600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.201136|43282470|87.63000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.201136|43282471|87.63000000|14.55200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.364832|43282472|87.59000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.439511|43282473|87.59000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:04|0.57757|43282474|87.58000000|0.39700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:05|0.096526|43282475|87.63000000|0.03400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:05|0.745576|43282476|87.60000000|1.61900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:05|0.745576|43282477|87.61000000|1.85200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:05|0.745576|43282478|87.61000000|9.99000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:05|0.768835|43282479|87.60000000|1.21400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.215586|43282480|87.62000000|12.56100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.235062|43282481|87.62000000|16.90900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.534639|43282482|87.62000000|5.42300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.630491|43282483|87.62000000|7.02500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.82225|43282484|87.64000000|1.13500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.82225|43282485|87.65000000|0.02700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.82225|43282486|87.65000000|0.34900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.82225|43282487|87.65000000|0.34700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.82225|43282488|87.65000000|0.26700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.82225|43282489|87.65000000|48.91000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.842154|43282490|87.65000000|6.65500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.869431|43282491|87.65000000|9.91000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.876601|43282492|87.65000000|6.65500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.8811|43282493|87.65000000|9.08500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.888524|43282494|87.65000000|0.73400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.899636|43282495|87.65000000|8.96600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.907793|43282496|87.65000000|9.08500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:06|0.907793|43282497|87.66000000|0.34300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.085865|43282498|87.67000000|0.04000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.085865|43282499|87.67000000|0.01200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.109224|43282500|87.68000000|2.66900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.109333|43282501|87.69000000|0.32100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.109333|43282502|87.69000000|23.50400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.121651|43282503|87.70000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.121651|43282504|87.70000000|0.67600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.121651|43282505|87.70000000|30.76800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.133364|43282506|87.70000000|22.03200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.133514|43282507|87.70000000|1.30300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.214099|43282508|87.69000000|6.17100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.348946|43282509|87.69000000|0.10200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.535547|43282510|87.70000000|55.90500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.538827|43282511|87.70000000|89.99200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.538827|43282512|87.70000000|35.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.538827|43282513|87.70000000|11.08100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.54289|43282514|87.70000000|69.46800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.554899|43282515|87.70000000|51.47700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.55954|43282516|87.70000000|286.05400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.562727|43282517|87.70000000|81.92000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.562727|43282518|87.70000000|6.70000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.566958|43282519|87.71000000|0.57900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.575263|43282520|87.72000000|0.02900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.575263|43282521|87.72000000|1.38400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.575263|43282522|87.72000000|0.30200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.590932|43282523|87.72000000|15.26800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:07|0.899169|43282524|87.74000000|0.10200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.100529|43282525|87.74000000|0.56100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.100529|43282526|87.74000000|0.36500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.492984|43282527|87.75000000|0.05800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.492984|43282528|87.75000000|0.24200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.50048|43282529|87.75000000|0.65800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.50048|43282530|87.75000000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.576031|43282531|87.76000000|0.58800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.576031|43282532|87.76000000|2.84200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282533|87.77000000|0.33200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282534|87.77000000|0.33200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282535|87.77000000|0.33300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282536|87.77000000|0.35500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282537|87.77000000|0.47600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282538|87.77000000|0.40800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282539|87.77000000|1.28100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282540|87.77000000|0.46800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282541|87.77000000|0.35300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282542|87.77000000|0.55000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282543|87.77000000|1.15600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282544|87.77000000|2.33500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282545|87.77000000|0.58900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282546|87.77000000|0.34500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.736915|43282547|87.77000000|0.15400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.790556|43282548|87.77000000|7.97700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.790556|43282549|87.77000000|4.80200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:08|0.962098|43282550|87.75000000|0.00400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.206578|43282551|87.78000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.206578|43282552|87.78000000|0.40100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.206578|43282553|87.78000000|0.18900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.2775|43282554|87.79000000|0.44900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.2775|43282555|87.79000000|0.65000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.2775|43282556|87.79000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.2775|43282557|87.79000000|0.56100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.2775|43282558|87.79000000|0.48900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.2775|43282559|87.79000000|4.37100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.358323|43282560|87.80000000|0.48400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.358323|43282561|87.80000000|0.25100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.358323|43282562|87.80000000|2.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.358323|43282563|87.80000000|0.37900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.358323|43282564|87.80000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.358323|43282565|87.80000000|3.08400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.371121|43282566|87.80000000|2.27700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.400744|43282567|87.80000000|49.58600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.476653|43282568|87.80000000|284.55500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.542512|43282569|87.80000000|4.26200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.606366|43282570|87.80000000|3.09500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282571|87.79000000|16.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282572|87.79000000|83.50200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282573|87.79000000|3.49200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282574|87.79000000|10.52900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282575|87.79000000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282576|87.79000000|25.31700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282577|87.79000000|6.98500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.611216|43282578|87.79000000|36.94600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.621159|43282579|87.80000000|6.61000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.719532|43282580|87.79000000|68.00400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.751459|43282581|87.78000000|2.56400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.751459|43282582|87.78000000|3.38800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.76334|43282583|87.78000000|5.95200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.862015|43282584|87.78000000|59.19500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.930408|43282585|87.77000000|13.83800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.930408|43282586|87.77000000|3.35400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.930408|43282587|87.77000000|24.52400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.965029|43282588|87.77000000|11.86200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.97303|43282589|87.78000000|0.39600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.99712|43282590|87.76000000|10.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:09|0.99712|43282591|87.76000000|15.47800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.017052|43282592|87.76000000|5.32200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.017052|43282593|87.76000000|2.56600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.017052|43282594|87.76000000|22.79100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.017052|43282595|87.76000000|12.99700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.109342|43282596|87.76000000|23.14700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.176092|43282597|87.77000000|10.52900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.176092|43282598|87.77000000|0.45500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.176092|43282599|87.78000000|12.80500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.179924|43282600|87.78000000|0.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.187836|43282601|87.78000000|6.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.207703|43282602|87.80000000|23.78100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.216156|43282603|87.80000000|122.75000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.237593|43282604|87.82000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.237593|43282605|87.82000000|0.35700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.237593|43282606|87.82000000|0.16000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.237593|43282607|87.82000000|4.78200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.237593|43282608|87.83000000|0.58100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.24114|43282609|87.83000000|0.46300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.24114|43282610|87.84000000|0.14400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.24114|43282611|87.84000000|0.14000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.24114|43282612|87.84000000|5.05000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.24114|43282613|87.84000000|7.93400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.24114|43282614|87.84000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:10|0.842064|43282615|87.81000000|11.98400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282616|87.80000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282617|87.82000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282618|87.83000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282619|87.84000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282620|87.84000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282621|87.85000000|0.02700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282622|87.85000000|0.34600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282623|87.85000000|0.34600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282624|87.85000000|0.35500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282625|87.85000000|0.54100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282626|87.85000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282627|87.86000000|0.10400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282628|87.86000000|0.58300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282629|87.86000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:11|0.04075|43282630|87.87000000|1.33600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.253689|43282631|87.87000000|1.63500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.257552|43282632|87.87000000|8.90500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.27355|43282633|87.88000000|0.57600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.27355|43282634|87.88000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.27355|43282635|87.88000000|8.29200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.358408|43282636|87.87000000|3.93100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.428534|43282637|87.87000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.428534|43282638|87.86000000|16.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.428534|43282639|87.86000000|9.31900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.428534|43282640|87.86000000|10.80500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.440009|43282641|87.86000000|9.99500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.506382|43282642|87.86000000|44.20500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.6575|43282643|87.87000000|3.91400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.675589|43282644|87.87000000|6.08600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.710378|43282645|87.86000000|28.29600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.722018|43282646|87.86000000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.740841|43282647|87.86000000|44.20500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.745154|43282648|87.85000000|3.32000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:12|0.940354|43282649|87.86000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.144365|43282650|87.87000000|8.62300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.169983|43282651|87.87000000|10.57300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.307307|43282652|87.86000000|2.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.370518|43282653|87.86000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.778465|43282654|87.89000000|0.46100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:13|0.778465|43282655|87.89000000|0.06800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.56552|43282656|87.89000000|0.24700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.56552|43282657|87.89000000|0.32800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.745255|43282658|87.90000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.745255|43282659|87.90000000|0.58600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.745255|43282660|87.90000000|0.58800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.745255|43282661|87.90000000|0.04800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.745255|43282662|87.90000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.745255|43282663|87.90000000|4.32700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.765985|43282664|87.90000000|10.44700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.792563|43282665|87.90000000|284.23000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.830104|43282666|87.90000000|49.62800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.832978|43282667|87.90000000|2.45000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.911071|43282668|87.90000000|8.05700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.979914|43282669|87.90000000|140.86100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:14|0.979914|43282670|87.90000000|0.11000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.14868|43282671|87.90000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.521359|43282672|87.91000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:15|0.970604|43282673|87.90000000|10.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282674|87.91000000|0.07700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282675|87.91000000|0.43400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282676|87.91000000|0.56900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282677|87.91000000|0.34500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282678|87.91000000|0.10500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282679|87.91000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282680|87.91000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282681|87.93000000|0.23400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282682|87.94000000|0.34700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282683|87.94000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282684|87.95000000|0.23100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282685|87.95000000|0.45500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282686|87.95000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282687|87.96000000|0.58400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282688|87.96000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282689|87.96000000|79.62700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.103522|43282690|87.96000000|0.28200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.325232|43282691|87.90000000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.325232|43282692|87.90000000|10.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.325232|43282693|87.90000000|4.09800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.374107|43282694|87.89000000|1.18600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.374107|43282695|87.89000000|2.54500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.383017|43282696|87.88000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.387784|43282697|87.87000000|2.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.387784|43282698|87.87000000|28.96000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.416342|43282699|87.87000000|88.92700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.450519|43282700|87.87000000|5.80500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.450519|43282701|87.87000000|22.75800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.450519|43282702|87.87000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.47858|43282703|87.86000000|3.28700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.47858|43282704|87.86000000|22.76200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.531955|43282705|87.84000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.531955|43282706|87.84000000|4.48500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.64956|43282707|87.84000000|10.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.64956|43282708|87.84000000|0.98500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.669106|43282709|87.84000000|0.21000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.688395|43282710|87.83000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.757029|43282711|87.80000000|22.77400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.757029|43282712|87.80000000|15.63400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.772545|43282713|87.81000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.772545|43282714|87.81000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.819605|43282715|87.80000000|4.13300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.889903|43282716|87.80000000|14.53900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:16|0.92198|43282717|87.80000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:17|0.062489|43282718|87.80000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:17|0.451677|43282719|87.82000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:17|0.618782|43282720|87.81000000|0.31800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.042294|43282721|87.83000000|1.33000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.042294|43282722|87.82000000|0.03300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.114838|43282723|87.81000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.114838|43282724|87.82000000|7.26700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.114838|43282725|87.83000000|8.29700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.55575|43282726|87.79000000|13.76500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.579944|43282727|87.79000000|5.63500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.706005|43282728|87.77000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.740615|43282729|87.77000000|12.43200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.800932|43282730|87.79000000|0.95000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:18|0.877787|43282731|87.78000000|1.42600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.613793|43282732|87.78000000|2.04900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:19|0.85238|43282733|87.78000000|1.69200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.481622|43282734|87.84000000|2.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.481701|43282735|87.84000000|7.68000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.482107|43282736|87.89000000|21.96800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.482107|43282737|87.91000000|30.80000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.482107|43282738|87.91000000|9.26800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.491419|43282739|87.92000000|14.02800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.491419|43282740|87.93000000|9.41900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.491419|43282741|87.94000000|0.34200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.496656|43282742|87.94000000|3.61200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.496656|43282743|87.94000000|6.38800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.518661|43282744|87.94000000|23.76800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.532836|43282745|87.93000000|5.94400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.533003|43282746|87.93000000|4.98100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.543135|43282747|87.96000000|21.62100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.543135|43282748|87.96000000|9.83900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.575789|43282749|87.96000000|28.45600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.575789|43282750|87.97000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.575789|43282751|87.97000000|5.84600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.575789|43282752|87.98000000|0.34600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.575789|43282753|87.98000000|1.53400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.575789|43282754|87.98000000|20.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.607573|43282755|87.96000000|12.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.6791|43282756|87.96000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.725625|43282757|87.95000000|6.65700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.742851|43282758|87.95000000|22.81300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:20|0.742851|43282759|87.95000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.118483|43282760|87.93000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.138217|43282761|87.92000000|12.86600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.138217|43282762|87.92000000|15.09500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.142614|43282763|87.92000000|0.88500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.289444|43282764|87.91000000|13.24800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.442139|43282765|87.93000000|10.00700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.544282|43282766|87.91000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.544282|43282767|87.90000000|17.90000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.547256|43282768|87.90000000|1.09200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.564884|43282769|87.89000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:21|0.648637|43282770|87.89000000|9.98900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.085976|43282771|87.93000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.303292|43282772|87.94000000|4.39900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.340829|43282773|87.94000000|5.30400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.385495|43282774|87.93000000|0.12500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.472313|43282775|87.91000000|2.85800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.506918|43282776|87.91000000|16.05800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.525465|43282777|87.94000000|0.12600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.597437|43282778|87.91000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:22|0.984747|43282779|87.93000000|3.31000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.020878|43282780|87.97000000|0.09000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.291624|43282781|87.94000000|14.48000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.332286|43282782|87.96000000|0.45500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.332286|43282783|87.96000000|4.24000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.414633|43282784|87.98000000|1.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.418822|43282785|87.98000000|0.99100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282786|87.99000000|9.68400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282787|88.00000000|1.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282788|88.00000000|0.34600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282789|88.00000000|0.55500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282790|88.00000000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282791|88.00000000|1.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282792|88.00000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.422753|43282793|88.00000000|60.85600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.503784|43282794|87.96000000|0.33400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.850459|43282795|87.95000000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.850459|43282796|87.95000000|4.67700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.854379|43282797|87.95000000|7.80100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.88322|43282798|87.95000000|5.74900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.923697|43282799|87.95000000|13.65100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:23|0.923697|43282800|87.95000000|6.73800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:24|0.065539|43282801|87.95000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:24|0.113587|43282802|87.95000000|4.26900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.031835|43282803|87.99000000|5.66000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.262999|43282804|87.98000000|12.73800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.388352|43282805|87.97000000|0.99000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.402104|43282806|87.97000000|14.09800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.415258|43282807|87.97000000|4.31200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.415258|43282808|87.96000000|0.94300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.427031|43282809|87.96000000|0.70800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.431056|43282810|87.96000000|30.34000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.43446|43282811|87.96000000|4.86000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.446226|43282812|87.97000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.446226|43282813|87.97000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.464685|43282814|87.94000000|0.58100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.651347|43282815|87.98000000|0.45400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:25|0.651347|43282816|87.98000000|12.73800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.017111|43282817|87.94000000|0.88800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.125908|43282818|87.94000000|1.75500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.133427|43282819|87.94000000|88.36900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.154358|43282820|87.94000000|1.18800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.178449|43282821|87.94000000|9.64300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.185681|43282822|87.93000000|5.28500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.185681|43282823|87.95000000|1.36900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:26|0.582566|43282824|87.95000000|0.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.397404|43282825|87.95000000|1.20300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.528684|43282826|87.95000000|0.09500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:27|0.691034|43282827|87.95000000|0.22800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.015369|43282828|87.95000000|1.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.521065|43282829|87.94000000|1.21700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.525541|43282830|87.94000000|5.76200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:28|0.541478|43282831|87.94000000|9.52100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.418574|43282832|87.92000000|10.07500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:29|0.479579|43282833|87.92000000|6.03000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:30|0.257614|43282834|87.91000000|11.45000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:30|0.272765|43282835|87.91000000|4.59200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:30|0.293256|43282836|87.90000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:30|0.743169|43282837|87.91000000|1.10000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.523648|43282838|87.89000000|7.46300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.523648|43282839|87.90000000|5.49700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.523648|43282840|87.90000000|10.34100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.52389|43282841|87.90000000|0.60700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.541381|43282842|87.95000000|3.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.619964|43282843|87.94000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.619964|43282844|87.96000000|11.31400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:32|0.773974|43282845|87.95000000|5.63000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.419253|43282846|87.94000000|2.59200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.423531|43282847|87.94000000|25.55100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.475505|43282848|87.93000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.535229|43282849|87.91000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:33|0.713442|43282850|87.92000000|10.68100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:34|0.168871|43282851|87.95000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:34|0.168871|43282852|87.96000000|0.03000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:36|0.542028|43282853|87.90000000|1.68000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:36|0.542028|43282854|87.90000000|3.74600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:36|0.879691|43282855|87.89000000|16.03200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.04298|43282856|87.87000000|67.29200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.061953|43282857|87.87000000|15.86200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.120546|43282858|87.87000000|1.06200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.131881|43282859|87.87000000|181.84000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.138325|43282860|87.87000000|14.44700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.147011|43282861|87.87000000|15.67000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.156905|43282862|87.87000000|74.01100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.580036|43282863|87.87000000|0.45500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:37|0.580036|43282864|87.87000000|1.71800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:39|0.263679|43282865|87.84000000|5.58900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.698544|43282866|87.85000000|1.81400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.698544|43282867|87.85000000|3.63600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.70217|43282868|87.86000000|1.93300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.70217|43282869|87.86000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.729758|43282870|87.88000000|2.32700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.729758|43282871|87.88000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.729758|43282872|87.88000000|18.43300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.760814|43282873|87.88000000|49.36800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:40|0.874305|43282874|87.90000000|0.01200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:41|0.595299|43282875|87.90000000|3.76400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.319027|43282876|87.96000000|0.09700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.65459|43282877|87.98000000|0.97300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:47|0.65459|43282878|87.98000000|2.37200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:51|0.363179|43282879|87.94000000|2.85800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.036576|43282880|87.95000000|3.18700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.073937|43282881|87.94000000|8.13200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.109412|43282882|87.93000000|5.41800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.132878|43282883|87.93000000|10.59000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:54|0.219834|43282884|87.92000000|5.76000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:55|0.595942|43282885|87.91000000|15.80000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.193093|43282886|87.87000000|3.66400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.193093|43282887|87.86000000|0.82600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.193316|43282888|87.86000000|2.70700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.193316|43282889|87.86000000|0.95800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.193316|43282890|87.86000000|0.82500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.197116|43282891|87.87000000|4.49000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.45417|43282892|87.90000000|0.26600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.472009|43282893|87.90000000|0.01100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.715944|43282894|87.87000000|0.59700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:58|0.753792|43282895|87.87000000|0.59500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.521854|43282896|87.83000000|13.57500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:16:59|0.714657|43282897|87.84000000|6.15500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:00|0.189146|43282898|87.89000000|0.81500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.206731|43282899|87.90000000|1.77100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.24295|43282900|87.90000000|1.23900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.24295|43282901|87.89000000|0.22800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.600352|43282902|87.91000000|3.34100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.604356|43282903|87.92000000|17.89900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.637398|43282904|87.91000000|1.23400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.637398|43282905|87.92000000|1.52000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.802576|43282906|87.91000000|1.21900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.802576|43282907|87.92000000|1.56800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.810088|43282908|87.93000000|0.20900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:01|0.939204|43282909|87.93000000|2.93700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:02|0.153614|43282910|87.90000000|0.04000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:02|0.74358|43282911|87.91000000|3.46800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:02|0.994224|43282912|87.90000000|9.03400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.009066|43282913|87.90000000|4.38000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.106792|43282914|87.90000000|9.03400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.18828|43282915|87.88000000|13.56200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.559692|43282916|87.90000000|0.15300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:03|0.874719|43282917|87.92000000|0.01500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.131395|43282918|87.88000000|0.69400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:04|0.196622|43282919|87.88000000|0.62200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:05|0.938313|43282920|87.84000000|15.76900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.063151|43282921|87.84000000|2.23200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.065125|43282922|87.84000000|0.79600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.088557|43282923|87.85000000|2.19200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.088557|43282924|87.85000000|2.76500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:06|0.965575|43282925|87.88000000|16.46400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:07|0.252656|43282926|87.89000000|6.29000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:07|0.361403|43282927|87.90000000|0.53800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:08|0.699325|43282928|87.93000000|1.13100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:10|0.453787|43282929|87.94000000|0.56700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:12|0.075841|43282930|87.90000000|1.60600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:13|0.609005|43282931|87.90000000|14.10800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:13|0.638658|43282932|87.89000000|5.66500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:13|0.638658|43282933|87.88000000|15.69300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:14|0.398552|43282934|87.89000000|1.14300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:14|0.472449|43282935|87.86000000|0.70900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:14|0.913457|43282936|87.86000000|3.12100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:15|0.43967|43282937|87.86000000|0.09300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:16|0.33103|43282938|87.85000000|0.01200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:16|0.383979|43282939|87.89000000|0.15100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:16|0.877726|43282940|87.87000000|1.61800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:16|0.962095|43282941|87.87000000|0.74300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.130502|43282942|87.87000000|1.58600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.164384|43282943|87.91000000|0.50200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.40328|43282944|87.91000000|42.93200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.40328|43282945|87.91000000|6.37500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.753374|43282946|87.93000000|0.94000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:17|0.753374|43282947|87.93000000|11.24700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:19|0.227697|43282948|87.95000000|0.01200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:20|0.896933|43282949|87.98000000|1.19400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.133112|43282950|87.99000000|0.62300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.133112|43282951|87.99000000|5.29800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.154942|43282952|87.99000000|1.23900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.154942|43282953|88.00000000|338.58500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.157766|43282954|88.00000000|14.00500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.512974|43282955|87.99000000|1.22300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.517328|43282956|88.00000000|9.40700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.521371|43282957|88.00000000|77.14700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.521371|43282958|88.00000000|84.61000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.524982|43282959|87.99000000|0.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.536815|43282960|87.99000000|0.60800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.536815|43282961|87.99000000|0.59300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.620922|43282962|88.00000000|1.64500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.742752|43282963|88.00000000|5.97300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.824555|43282964|88.00000000|13.21400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.824555|43282965|88.00000000|9.81900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.824604|43282966|88.00000000|25.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828312|43282967|88.00000000|9.84500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828574|43282968|88.00000000|15.33600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828574|43282969|88.00000000|1.15300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828574|43282970|88.00000000|6.68100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828574|43282971|88.00000000|15.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828574|43282972|88.00000000|55.74600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828592|43282973|88.00000000|255.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.828878|43282974|88.00000000|36.63700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.829082|43282975|88.00000000|102.30600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.829138|43282976|88.00000000|25.39400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282977|88.00000000|3.75300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282978|88.00000000|0.38000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282979|88.00000000|5.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282980|88.00000000|1.22300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282981|88.01000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282982|88.01000000|1.29600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282983|88.01000000|0.34500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282984|88.01000000|0.69100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282985|88.01000000|0.18300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.832414|43282986|88.01000000|12.41700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.850013|43282987|88.03000000|0.35600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.850013|43282988|88.03000000|0.11100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.850013|43282989|88.03000000|0.01200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:21|0.947996|43282990|88.03000000|8.56700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.017017|43282991|88.04000000|0.02700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.017017|43282992|88.04000000|0.23000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.617013|43282993|88.05000000|0.15300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.617013|43282994|88.05000000|0.85200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.617013|43282995|88.05000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.625226|43282996|88.06000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.625226|43282997|88.06000000|2.11300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:22|0.800343|43282998|88.07000000|0.72500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.166046|43282999|88.07000000|0.51200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.166046|43283000|88.07000000|5.68600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.178468|43283001|88.07000000|2.46900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.178468|43283002|88.07000000|0.01400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.479675|43283003|88.09000000|0.34800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.479675|43283004|88.09000000|0.65100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.479675|43283005|88.09000000|0.34500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.479675|43283006|88.09000000|0.28900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.479675|43283007|88.09000000|1.12300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.510203|43283008|88.10000000|0.34100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.510203|43283009|88.10000000|1.37000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.510203|43283010|88.10000000|0.28400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.510203|43283011|88.10000000|4.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.510203|43283012|88.10000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.510203|43283013|88.10000000|104.53300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.534615|43283014|88.09000000|1.15600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.534615|43283015|88.10000000|1.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.538888|43283016|88.10000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.553362|43283017|88.10000000|181.36100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.574504|43283018|88.10000000|17.08800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.581484|43283019|88.10000000|2.27300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.614794|43283020|88.10000000|43.73400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.678419|43283021|88.10000000|5.29000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.697248|43283022|88.10000000|74.01100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.717564|43283023|88.10000000|38.50300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.717602|43283024|88.10000000|5.43000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.719632|43283025|88.10000000|24.01700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.72169|43283026|88.10000000|8.53900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.726657|43283027|88.10000000|60.67900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.726822|43283028|88.10000000|64.40900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.726887|43283029|88.10000000|283.59000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.735547|43283030|88.10000000|2.70800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.742746|43283031|88.10000000|33.21200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.743246|43283032|88.10000000|2.55200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.744415|43283033|88.10000000|3.32800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.766405|43283034|88.10000000|1.35600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.776221|43283035|88.10000000|6.76200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.785909|43283036|88.10000000|8.53900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.800816|43283037|88.10000000|0.71500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.826732|43283038|88.10000000|7.64500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.832992|43283039|88.10000000|219.00700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.849365|43283040|88.10000000|17.89900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.858132|43283041|88.10000000|17.48600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.908051|43283042|88.11000000|1.35000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283043|88.12000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283044|88.12000000|0.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283045|88.12000000|0.11600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283046|88.13000000|0.34500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283047|88.14000000|0.28000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283048|88.14000000|0.45400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283049|88.15000000|0.67300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283050|88.15000000|0.57600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.912875|43283051|88.15000000|6.00100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:23|0.987584|43283052|88.13000000|6.00100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.13918|43283053|88.12000000|2.29000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.545853|43283054|88.16000000|0.02900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.545905|43283055|88.17000000|0.66000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.545905|43283056|88.17000000|0.37400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.545905|43283057|88.17000000|0.26500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.545905|43283058|88.17000000|0.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.590495|43283059|88.18000000|0.36300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.590495|43283060|88.19000000|1.85700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.610126|43283061|88.18000000|0.36300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.614827|43283062|88.18000000|0.36300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.785157|43283063|88.19000000|0.14300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.81393|43283064|88.17000000|2.22000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.81393|43283065|88.17000000|9.33200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.81393|43283066|88.17000000|5.14600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283067|88.20000000|0.34600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283068|88.20000000|1.17200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283069|88.20000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283070|88.21000000|0.33000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283071|88.21000000|1.27500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283072|88.21000000|0.47400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283073|88.21000000|0.33100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283074|88.21000000|0.35100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283075|88.21000000|0.33100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283076|88.21000000|0.35300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283077|88.21000000|0.58600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283078|88.21000000|0.54700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283079|88.21000000|0.34300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283080|88.21000000|0.46500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.825574|43283081|88.21000000|1.31600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.829915|43283082|88.21000000|1.00800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.829915|43283083|88.21000000|1.81100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.841438|43283084|88.21000000|1.01700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.841438|43283085|88.21000000|0.40600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.858973|43283086|88.22000000|0.39900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.858973|43283087|88.22000000|1.15000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283088|88.23000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283089|88.23000000|0.64700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283090|88.23000000|0.02700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283091|88.23000000|0.32000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283092|88.24000000|0.44700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283093|88.24000000|0.48200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283094|88.24000000|0.24900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283095|88.24000000|0.29900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283096|88.24000000|0.14300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283097|88.24000000|0.55800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283098|88.24000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283099|88.25000000|0.15300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283100|88.25000000|13.66700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.862083|43283101|88.25000000|510.79300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.866026|43283102|88.25000000|35.33900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.866026|43283103|88.25000000|27.23700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.887467|43283104|88.26000000|0.35500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.887467|43283105|88.26000000|0.15600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.897351|43283106|88.28000000|1.03900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.897351|43283107|88.28000000|0.10400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.904686|43283108|88.29000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.904686|43283109|88.29000000|0.34400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.904686|43283110|88.29000000|0.34400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283111|88.30000000|0.35300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283112|88.30000000|0.76800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283113|88.30000000|1.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283114|88.30000000|0.01600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283115|88.31000000|0.11600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283116|88.32000000|0.57400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:24|0.91611|43283117|88.32000000|50.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.314054|43283118|88.33000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.436932|43283119|88.33000000|0.88900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.467055|43283120|88.32000000|2.08500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.467055|43283121|88.31000000|10.78400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.467055|43283122|88.31000000|6.60000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.467055|43283123|88.31000000|14.38600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283124|88.33000000|1.69500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283125|88.33000000|0.39500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283126|88.33000000|0.04800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283127|88.34000000|0.02000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283128|88.34000000|0.45900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283129|88.34000000|0.58300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.495784|43283130|88.34000000|0.31000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.733803|43283131|88.33000000|0.11400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.733803|43283132|88.33000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.756218|43283133|88.33000000|8.94000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283134|88.34000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283135|88.34000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283136|88.35000000|0.37500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283137|88.35000000|0.43200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283138|88.35000000|0.56700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283139|88.35000000|0.58500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283140|88.35000000|0.17900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283141|88.35000000|0.01100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283142|88.36000000|1.34400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283143|88.36000000|0.34300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283144|88.37000000|0.23300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283145|88.37000000|0.00400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283146|88.37000000|0.01500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.874755|43283147|88.37000000|0.84600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.886125|43283148|88.32000000|89.21800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.886125|43283149|88.32000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.915003|43283150|88.32000000|0.12400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.915003|43283151|88.32000000|10.58500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.922673|43283152|88.32000000|19.40000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.922673|43283153|88.32000000|8.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.922673|43283154|88.32000000|4.72900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.922673|43283155|88.32000000|30.34800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.950492|43283156|88.32000000|7.35000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.958044|43283157|88.31000000|8.44600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.961596|43283158|88.31000000|5.75400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.961984|43283159|88.31000000|5.40300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.970239|43283160|88.31000000|15.81800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.973493|43283161|88.31000000|36.29200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:25|0.994047|43283162|88.30000000|3.25400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.013958|43283163|88.30000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.037514|43283164|88.30000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.041807|43283165|88.30000000|2.12800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.05357|43283166|88.30000000|1.73500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.05773|43283167|88.30000000|8.58500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.111003|43283168|88.31000000|19.20600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.241285|43283169|88.31000000|7.74000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.277371|43283170|88.31000000|0.80600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.285462|43283171|88.31000000|6.29800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.28983|43283172|88.31000000|4.55600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.28983|43283173|88.30000000|5.94900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.469946|43283174|88.29000000|15.59400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.469946|43283175|88.29000000|11.17700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.494178|43283176|88.29000000|16.36900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.497754|43283177|88.29000000|3.03100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.76571|43283178|88.28000000|18.67200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.76571|43283179|88.28000000|4.97200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.888095|43283180|88.28000000|9.99300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:26|0.957677|43283181|88.28000000|2.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.367647|43283182|88.29000000|0.45400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.383682|43283183|88.29000000|6.79700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.388178|43283184|88.29000000|8.70200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.412731|43283185|88.29000000|2.43200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.416569|43283186|88.29000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.649019|43283187|88.29000000|6.12000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:27|0.849511|43283188|88.27000000|1.57600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.125043|43283189|88.27000000|27.89400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.125043|43283190|88.27000000|2.66000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.312966|43283191|88.26000000|0.11400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.312966|43283192|88.26000000|15.62900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.336819|43283193|88.26000000|44.20500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.336819|43283194|88.26000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.365872|43283195|88.26000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.443442|43283196|88.26000000|1.57600000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.443442|43283197|88.26000000|45.00000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.443442|43283198|88.26000000|1.42000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.49968|43283199|88.25000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.49968|43283200|88.25000000|14.28200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.576024|43283201|88.25000000|15.18800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.57999|43283202|88.27000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.777186|43283203|88.26000000|12.44800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.808502|43283204|88.26000000|0.97000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:28|0.95454|43283205|88.26000000|6.52000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.040871|43283206|88.25000000|0.92900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.061067|43283207|88.25000000|0.42200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.061067|43283208|88.25000000|0.06000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.064445|43283209|88.25000000|0.75800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.072996|43283210|88.24000000|27.20200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.131983|43283211|88.23000000|171.30000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.131983|43283212|88.23000000|15.20000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.208877|43283213|88.21000000|11.89400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.404684|43283214|88.20000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.469103|43283215|88.21000000|6.38800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.469103|43283216|88.22000000|3.40800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.473653|43283217|88.22000000|13.09200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.473653|43283218|88.23000000|0.77800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.722537|43283219|88.20000000|1.60600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.722537|43283220|88.20000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.783205|43283221|88.20000000|0.79600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.795756|43283222|88.20000000|16.37300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:29|0.853013|43283223|88.20000000|0.36800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.013613|43283224|88.20000000|12.72900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.013613|43283225|88.20000000|0.62200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.263422|43283226|88.19000000|0.28400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.499415|43283227|88.18000000|10.46600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.503901|43283228|88.18000000|1.14200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:30|0.580883|43283229|88.18000000|0.50200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.859376|43283230|88.21000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:31|0.920367|43283231|88.22000000|5.14500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:32|0.942574|43283232|88.19000000|15.72100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:32|0.969228|43283233|88.18000000|31.57500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.115297|43283234|88.15000000|4.96200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.453862|43283235|88.15000000|0.45300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.453862|43283236|88.15000000|4.99400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.453862|43283237|88.16000000|0.45300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.622127|43283238|88.15000000|0.20700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:33|0.703674|43283239|88.15000000|6.57600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.272569|43283240|88.18000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.272569|43283241|88.19000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.272569|43283242|88.19000000|22.70100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.272569|43283243|88.19000000|34.79700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.272569|43283244|88.20000000|6.60000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.272569|43283245|88.20000000|4.42500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.356817|43283246|88.17000000|5.14300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.584595|43283247|88.16000000|1.65900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.817094|43283248|88.16000000|2.12000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:34|0.86902|43283249|88.15000000|15.67900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.2651|43283250|88.13000000|1.98000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.2651|43283251|88.13000000|0.64500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.579716|43283252|88.14000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.84578|43283253|88.16000000|0.00500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.84578|43283254|88.16000000|1.23200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:35|0.84578|43283255|88.17000000|0.31400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.335866|43283256|88.15000000|29.47000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.452779|43283257|88.13000000|1.37900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.452779|43283258|88.13000000|4.66900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.507851|43283259|88.12000000|2.06300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283260|88.14000000|2.38100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283261|88.14000000|1.44600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283262|88.14000000|0.45300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283263|88.15000000|7.41000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283264|88.15000000|1.23400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283265|88.15000000|3.02600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283266|88.15000000|4.61800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283267|88.16000000|1.24700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:36|0.520141|43283268|88.16000000|6.05900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:37|0.449097|43283269|88.13000000|0.85100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:37|0.884817|43283270|88.15000000|0.01100000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:38|0.215663|43283271|88.14000000|0.02600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:39|0.433799|43283272|88.11000000|4.90400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:39|0.731057|43283273|88.13000000|0.45400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:39|0.731057|43283274|88.14000000|0.53700000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:40|0.176549|43283275|88.14000000|0.11200000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:41|0.245984|43283276|88.10000000|29.47000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:41|0.601795|43283277|88.11000000|0.06400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.321043|43283278|88.12000000|0.15900000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.336503|43283279|88.13000000|5.58000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.405368|43283280|88.14000000|7.96400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.405368|43283281|88.14000000|13.13300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.428852|43283282|88.14000000|3.36700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.428852|43283283|88.14000000|6.71300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.447935|43283284|88.15000000|4.81200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.447935|43283285|88.14000000|4.79500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.46009|43283286|88.15000000|4.75700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.514644|43283287|88.13000000|1.25300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.606106|43283288|88.16000000|23.71400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.731115|43283289|88.14000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:43|0.898551|43283290|88.18000000|0.26600000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.086805|43283291|88.14000000|1.12900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.130297|43283292|88.13000000|0.45100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.311035|43283293|88.12000000|2.51900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.348946|43283294|88.12000000|6.45300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.348946|43283295|88.12000000|1.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.478692|43283296|88.11000000|9.68400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:44|0.828757|43283297|88.12000000|0.30000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.431367|43283298|88.11000000|4.21800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.587729|43283299|88.11000000|1.68000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:45|0.605461|43283300|88.11000000|0.12800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:47|0.443487|43283301|88.14000000|0.24500000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:48|0.008954|43283302|88.10000000|0.00900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:49|0.173029|43283303|88.11000000|0.12500000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:49|0.173029|43283304|88.10000000|11.13300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:49|0.338458|43283305|88.11000000|0.33300000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:53|0.122666|43283306|88.12000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:54|0.380943|43283307|88.12000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:54|0.734038|43283308|88.14000000|2.00000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:56|0.286305|43283309|88.15000000|0.13800000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.106442|43283310|88.15000000|12.42800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.111374|43283311|88.16000000|1.99800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.283453|43283312|88.12000000|0.13100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.283453|43283313|88.09000000|0.34200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.283453|43283314|88.08000000|16.50000000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:17:58|0.283453|43283315|88.07000000|17.43800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.234142|43283316|88.12000000|0.25300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.237779|43283317|88.13000000|4.30400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.237779|43283318|88.13000000|16.50000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.25307|43283319|88.14000000|4.30400000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.25638|43283320|88.14000000|5.66200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.25638|43283321|88.13000000|7.30700000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.40721|43283322|88.14000000|1.24800000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.480756|43283323|88.14000000|0.59100000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.547424|43283324|88.14000000|0.61200000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.579553|43283325|88.14000000|0.60900000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.579553|43283326|88.13000000|3.23300000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.579553|43283327|88.13000000|4.30400000|2
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:00|0.860039|43283328|88.10000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.188693|43283329|88.11000000|29.47000000|0
1645575482|2022-02-23 00:18:02|2022-02-23 00:18:01|0.471573|43283330|88.15000000|0.44000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.198352|43283331|88.12000000|9.12700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.688388|43283332|88.13000000|1.23600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.688388|43283333|88.12000000|20.34300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.688388|43283334|88.12000000|47.07300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.688388|43283335|88.11000000|8.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:03|0.724545|43283336|88.11000000|37.32100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.172754|43283337|88.11000000|77.68100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.172754|43283338|88.11000000|5.02900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.314692|43283339|88.15000000|0.08900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.392813|43283340|88.11000000|0.50000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.693014|43283341|88.10000000|29.47000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.748631|43283342|88.10000000|0.17800000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:04|0.92965|43283343|88.11000000|29.47000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:05|0.409849|43283344|88.12000000|4.77200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:05|0.674153|43283345|88.09000000|25.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:05|0.712092|43283346|88.08000000|58.23500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:05|0.77827|43283347|88.08000000|1.07700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.246857|43283348|88.08000000|1.09500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.256301|43283349|88.07000000|0.35400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.315548|43283350|88.07000000|5.23100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.501572|43283351|88.05000000|2.14700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.523748|43283352|88.08000000|16.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:06|0.581618|43283353|88.09000000|2.22400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:07|0.112598|43283354|88.08000000|0.01000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:07|0.323467|43283355|88.07000000|1.84300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:07|0.749594|43283356|88.05000000|0.65600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:08|0.166613|43283357|88.05000000|1.49100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:08|0.887043|43283358|88.04000000|5.24800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:08|0.887043|43283359|88.05000000|6.02200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.278445|43283360|88.02000000|1.02300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.30963|43283361|88.02000000|0.54700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.30963|43283362|88.01000000|43.69700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.743007|43283363|88.01000000|1.74300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.833686|43283364|88.01000000|0.18200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.920401|43283365|88.00000000|0.59300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.920686|43283366|88.00000000|49.40700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.920686|43283367|88.00000000|16.15300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:09|0.978271|43283368|88.00000000|0.79000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:10|0.429111|43283369|87.99000000|0.11400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:10|0.670453|43283370|87.98000000|0.59600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.164747|43283371|87.98000000|0.59600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:11|0.164747|43283372|87.98000000|0.59600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283373|87.97000000|29.47000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283374|87.98000000|5.04700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283375|87.99000000|16.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283376|88.00000000|1.05300000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283377|88.00000000|0.19400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283378|88.00000000|16.50000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283379|88.00000000|0.61400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283380|88.01000000|1.81700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283381|88.01000000|7.71200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283382|88.01000000|6.60000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283383|88.02000000|1.73700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.258274|43283384|88.02000000|23.96400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:12|0.439765|43283385|87.98000000|0.01900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:13|0.253912|43283386|88.00000000|0.04500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:13|0.92578|43283387|87.96000000|0.06900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.086395|43283388|87.95000000|1.89100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.086395|43283389|87.95000000|2.88200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.11447|43283390|87.95000000|0.28200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:15|0.148924|43283391|87.94000000|0.84300000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.287622|43283392|87.90000000|0.16200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.39144|43283393|87.87000000|9.72500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.427383|43283394|87.87000000|2.90400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.427383|43283395|87.87000000|29.47000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.427383|43283396|87.87000000|7.14200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:17|0.606661|43283397|87.88000000|5.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:18|0.443922|43283398|87.89000000|0.20600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:18|0.529554|43283399|87.89000000|6.11000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:19|0.190933|43283400|87.88000000|1.70600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:20|0.307847|43283401|87.86000000|0.12500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:20|0.307847|43283402|87.83000000|0.29600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:20|0.681534|43283403|87.82000000|0.13300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:20|0.751558|43283404|87.83000000|3.01800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:21|0.949323|43283405|87.87000000|0.36400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:22|0.113924|43283406|87.84000000|3.49300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:23|0.421424|43283407|87.87000000|0.20900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:23|0.580765|43283408|87.86000000|15.89600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:25|0.834731|43283409|87.88000000|4.76500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:25|0.834731|43283410|87.88000000|4.58300000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:25|0.834731|43283411|87.89000000|1.77400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:26|0.784425|43283412|87.88000000|2.17600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:28|0.427381|43283413|87.88000000|0.19400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:28|0.892496|43283414|87.88000000|0.87400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:28|0.892496|43283415|87.89000000|0.21300000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:30|0.668447|43283416|87.89000000|5.29700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.412519|43283417|87.92000000|0.73100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.417127|43283418|87.92000000|14.26900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.421012|43283419|87.92000000|8.73100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:31|0.45826|43283420|87.92000000|22.77400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:32|0.808811|43283421|87.96000000|0.99300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:32|0.808811|43283422|87.95000000|1.29300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:34|0.970936|43283423|87.96000000|5.96700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:36|0.337775|43283424|87.97000000|1.48300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:38|0.548291|43283425|87.95000000|0.10200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:40|0.549262|43283426|87.93000000|5.62900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:42|0.796794|43283427|87.86000000|0.03100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:44|0.210333|43283428|87.90000000|2.69500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:44|0.210333|43283429|87.90000000|86.51100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:44|0.632748|43283430|87.93000000|9.81600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:45|0.597953|43283431|87.93000000|5.11700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:46|0.252786|43283432|87.96000000|70.61100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:47|0.874077|43283433|88.04000000|5.50900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.218596|43283434|88.05000000|5.65000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.223047|43283435|88.05000000|5.65000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.255672|43283436|88.04000000|5.40300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.387537|43283437|88.02000000|4.35600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:48|0.614284|43283438|88.00000000|9.28800000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283439|88.05000000|5.12200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283440|88.04000000|4.01700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283441|88.04000000|8.19200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283442|88.04000000|33.80600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283443|88.03000000|4.04100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283444|88.03000000|1.50000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.839586|43283445|88.03000000|2.88600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.938504|43283446|88.06000000|8.11100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:49|0.998007|43283447|88.06000000|1.28100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:50|0.581527|43283448|88.04000000|1.07200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.472377|43283449|88.03000000|0.79800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.472377|43283450|88.04000000|1.37700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.835108|43283451|88.02000000|0.65500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.835108|43283452|88.01000000|0.65700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.835108|43283453|88.01000000|1.14000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:52|0.835108|43283454|88.00000000|2.19900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.238205|43283455|88.03000000|2.36000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.238205|43283456|88.04000000|2.64000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.720361|43283457|88.05000000|0.23200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.76764|43283458|88.05000000|0.26600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.788094|43283459|88.05000000|5.65500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.802942|43283460|88.04000000|1.13000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.874974|43283461|88.05000000|1.72900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.874974|43283462|88.06000000|6.30800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:53|0.874974|43283463|88.06000000|3.10700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:55|0.054627|43283464|87.99000000|2.15500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:56|0.295395|43283465|88.00000000|1.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:58|0.031185|43283466|87.99000000|0.31700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:58|0.235151|43283467|87.99000000|1.85700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:58|0.235151|43283468|87.99000000|0.03800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:58|0.235151|43283469|88.00000000|0.36600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:59|0.417442|43283470|87.98000000|0.26600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:18:59|0.803691|43283471|87.98000000|1.98700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.474906|43283472|87.96000000|2.09600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.639958|43283473|87.96000000|1.66100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.639958|43283474|87.96000000|0.56500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.904203|43283475|87.93000000|3.33400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.904203|43283476|87.92000000|22.74400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:00|0.904203|43283477|87.92000000|4.53100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:01|0.875706|43283478|87.94000000|0.71600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:01|0.875706|43283479|87.93000000|5.44200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:02|0.259076|43283480|87.92000000|0.15900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:02|0.268227|43283481|87.96000000|1.13000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:03|0.057107|43283482|87.94000000|0.01500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:03|0.057107|43283483|87.93000000|2.94800000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.133866|43283484|87.93000000|1.71500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.260027|43283485|87.91000000|81.07100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.260027|43283486|87.91000000|7.80500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.43984|43283487|87.91000000|1.21300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.623877|43283488|87.93000000|0.27500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:04|0.724643|43283489|87.91000000|0.34700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:05|0.515397|43283490|87.93000000|1.58400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:06|0.867032|43283491|87.95000000|2.01200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:06|0.90259|43283492|87.95000000|1.23700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.454782|43283493|87.91000000|0.46600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.454782|43283494|87.91000000|4.04400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.454782|43283495|87.90000000|2.50100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.454782|43283496|87.90000000|10.08900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.54994|43283497|87.90000000|45.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.55361|43283498|87.90000000|57.28900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:07|0.579937|43283499|87.90000000|0.20000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.768291|43283500|87.95000000|0.18200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.842205|43283501|87.95000000|3.04000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.842205|43283502|87.96000000|1.59700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:08|0.842205|43283503|87.96000000|0.98600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:09|0.672729|43283504|88.01000000|39.81400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:09|0.75408|43283505|88.03000000|47.11800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:12|0.425061|43283506|88.04000000|0.01100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:12|0.501038|43283507|88.02000000|2.67400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:12|0.76348|43283508|88.01000000|20.11600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:13|0.268392|43283509|87.98000000|35.11900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:13|0.268392|43283510|87.98000000|8.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:14|0.90817|43283511|87.97000000|2.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.162568|43283512|87.98000000|8.15800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.162568|43283513|87.98000000|3.57000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.162568|43283514|87.99000000|41.00600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.162568|43283515|88.00000000|1.28700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283516|87.96000000|8.09300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283517|87.95000000|18.13800000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283518|87.94000000|8.47100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283519|87.94000000|16.50000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283520|87.94000000|47.15700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283521|87.94000000|6.60000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283522|87.93000000|22.74300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283523|87.93000000|6.60000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283524|87.92000000|16.50000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283525|87.92000000|6.60000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283526|87.92000000|9.54000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:15|0.849102|43283527|87.92000000|9.09800000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:16|0.81444|43283528|87.95000000|1.09700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:17|0.049184|43283529|87.93000000|0.23400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:17|0.431928|43283530|87.97000000|0.54300000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:17|0.555571|43283531|87.97000000|5.02400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:17|0.555571|43283532|87.97000000|2.25300000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:17|0.989262|43283533|87.93000000|4.76200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.517551|43283534|87.94000000|1.33000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.582367|43283535|87.94000000|2.08600000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.582367|43283536|87.93000000|40.00000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.582367|43283537|87.93000000|2.09400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:18|0.628442|43283538|87.92000000|2.48700000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:19|0.497032|43283539|87.92000000|1.20200000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:19|0.497032|43283540|87.93000000|0.97400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:20|0.657854|43283541|87.91000000|1.49400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:20|0.847667|43283542|87.91000000|1.26800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:21|0.255396|43283543|87.91000000|0.60100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:25|0.800252|43283544|87.88000000|1.36800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.481099|43283545|87.90000000|0.98400000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:26|0.66799|43283546|87.89000000|0.60500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:27|0.517931|43283547|87.89000000|0.15100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:30|0.211183|43283548|87.86000000|0.62100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:32|0.158599|43283549|87.85000000|1.56100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:32|0.184353|43283550|87.84000000|0.01500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:32|0.340738|43283551|87.81000000|0.79900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:33|0.38205|43283552|87.84000000|1.13900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:35|0.688841|43283553|87.83000000|0.68100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:36|0.327649|43283554|87.83000000|0.26600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:36|0.808542|43283555|87.85000000|0.04500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:37|0.171183|43283556|87.85000000|0.75500000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:37|0.171183|43283557|87.86000000|1.37700000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:39|0.125965|43283558|87.86000000|1.00000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:39|0.999801|43283559|87.86000000|0.05600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:40|0.041091|43283560|87.86000000|0.39600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:42|0.843902|43283561|87.83000000|0.39100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:43|0.934579|43283562|87.84000000|1.01900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:47|0.684063|43283563|87.83000000|0.86000000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:49|0.63044|43283564|87.81000000|0.12500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.069951|43283565|87.78000000|0.01100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.069951|43283566|87.78000000|0.12500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.069951|43283567|87.76000000|3.20400000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.069951|43283568|87.76000000|3.49100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:50|0.272833|43283569|87.75000000|0.38300000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:51|0.133703|43283570|87.74000000|0.01500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:51|0.858893|43283571|87.73000000|0.12500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:51|0.858893|43283572|87.71000000|0.99100000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:51|0.98747|43283573|87.75000000|0.02000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:53|0.877398|43283574|87.76000000|2.23100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.133327|43283575|87.75000000|0.74900000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.133327|43283576|87.75000000|1.36800000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.133327|43283577|87.74000000|0.78500000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.133327|43283578|87.74000000|2.76200000|2
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:54|0.921989|43283579|87.76000000|1.08900000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:56|0.090551|43283580|87.76000000|0.53800000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:56|0.109807|43283581|87.76000000|0.15000000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:56|0.133785|43283582|87.76000000|0.29100000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:56|0.133785|43283583|87.76000000|0.02600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:19:56|0.133785|43283584|87.76000000|0.07600000|0
1645575602|2022-02-23 00:20:02|2022-02-23 00:20:01|0.882552|43283585|87.76000000|0.53800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:03|0.428083|43283586|87.74000000|0.11300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:03|0.600807|43283587|87.74000000|11.35700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.03756|43283588|87.72000000|0.70800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.041533|43283589|87.71000000|0.71300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.041533|43283590|87.69000000|41.25000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.041533|43283591|87.69000000|19.44600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.08955|43283592|87.69000000|2.97100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.515533|43283593|87.65000000|0.86300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:05|0.740546|43283594|87.65000000|0.77900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:07|0.177966|43283595|87.68000000|1.20000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:07|0.845028|43283596|87.67000000|15.40800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:07|0.911309|43283597|87.68000000|15.24300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:09|0.187689|43283598|87.67000000|1.02600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.208878|43283599|87.67000000|10.09900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.216513|43283600|87.67000000|0.00100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:10|0.92541|43283601|87.68000000|16.49500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:12|0.372561|43283602|87.68000000|0.23400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:12|0.62615|43283603|87.70000000|22.83000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:12|0.62615|43283604|87.70000000|22.21000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:14|0.601529|43283605|87.70000000|0.27800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.021265|43283606|87.70000000|0.01100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.39123|43283607|87.70000000|0.54400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.415189|43283608|87.70000000|1.73500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.415189|43283609|87.71000000|14.70600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.415189|43283610|87.71000000|0.41500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:15|0.415189|43283611|87.71000000|5.48300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:16|0.271829|43283612|87.70000000|0.85400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:18|0.074859|43283613|87.64000000|0.01600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:19|0.788211|43283614|87.62000000|0.03000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:22|0.669177|43283615|87.62000000|1.51700000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:24|0.338191|43283616|87.62000000|1.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:25|0.130874|43283617|87.62000000|2.77200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:25|0.223086|43283618|87.63000000|9.44800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:25|0.24763|43283619|87.63000000|5.60700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:25|0.266991|43283620|87.63000000|0.93900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:25|0.874172|43283621|87.63000000|1.10100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:32|0.127662|43283622|87.59000000|2.28400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:33|0.613546|43283623|87.56000000|1.01400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:33|0.785212|43283624|87.56000000|0.95900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:33|0.822746|43283625|87.56000000|0.96000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.863231|43283626|87.56000000|1.27000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283627|87.56000000|5.39000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283628|87.57000000|6.53900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283629|87.57000000|28.56200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283630|87.58000000|6.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283631|87.58000000|16.31200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283632|87.58000000|2.89300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283633|87.58000000|35.90400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:34|0.938523|43283634|87.59000000|6.23700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:36|0.025124|43283635|87.58000000|16.32400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:36|0.807185|43283636|87.56000000|4.88100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:36|0.822635|43283637|87.55000000|4.88100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:36|0.84578|43283638|87.54000000|0.01600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:37|0.36126|43283639|87.57000000|1.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:37|0.769372|43283640|87.57000000|10.91600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:38|0.299473|43283641|87.57000000|0.81500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.409157|43283642|87.52000000|173.83300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.432179|43283643|87.52000000|16.98000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.443788|43283644|87.52000000|22.03700000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.443788|43283645|87.52000000|1.81200000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.578623|43283646|87.50000000|1.50000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.578623|43283647|87.50000000|0.08500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.578623|43283648|87.50000000|19.99900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.583853|43283649|87.50000000|0.00100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.583853|43283650|87.48000000|2.59900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.611186|43283651|87.48000000|12.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:41|0.789709|43283652|87.48000000|3.14900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:43|0.807973|43283653|87.51000000|0.54500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.187194|43283654|87.50000000|2.18500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.187194|43283655|87.50000000|12.44800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.219776|43283656|87.50000000|12.44800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.451142|43283657|87.47000000|4.26300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.815619|43283658|87.51000000|15.73600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:44|0.94382|43283659|87.53000000|12.44800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:50|0.423555|43283660|87.50000000|2.24000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:53|0.853375|43283661|87.47000000|1.06100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:53|0.958917|43283662|87.49000000|1.36700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:54|0.693329|43283663|87.49000000|41.55500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:54|0.693329|43283664|87.49000000|3.80000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.155512|43283665|87.50000000|1.34400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.155512|43283666|87.49000000|1.33500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.155512|43283667|87.49000000|8.04000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.155512|43283668|87.49000000|15.33300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:55|0.275706|43283669|87.51000000|1.03500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:56|0.418007|43283670|87.52000000|16.28400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:20:56|0.418007|43283671|87.52000000|2.29000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:00|0.929418|43283672|87.56000000|8.78700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:01|0.556251|43283673|87.56000000|7.57100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:02|0.287258|43283674|87.57000000|1.09200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:03|0.001047|43283675|87.56000000|47.24900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:03|0.1484|43283676|87.55000000|1.97900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:03|0.1484|43283677|87.56000000|1.38200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:04|0.022574|43283678|87.57000000|2.56300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.543276|43283679|87.59000000|16.37200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.712263|43283680|87.60000000|19.72000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:07|0.771098|43283681|87.61000000|0.05700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:08|0.597751|43283682|87.59000000|0.10100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:09|0.79461|43283683|87.59000000|0.50500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:10|0.404013|43283684|87.60000000|9.84400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:10|0.467442|43283685|87.56000000|5.80300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:12|0.743314|43283686|87.60000000|1.89400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:12|0.955485|43283687|87.61000000|16.38900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:13|0.002965|43283688|87.63000000|1.79500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:13|0.002965|43283689|87.63000000|4.43000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:13|0.002965|43283690|87.63000000|16.41700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.31066|43283691|87.64000000|0.96600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.315392|43283692|87.65000000|6.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.315392|43283693|87.65000000|4.66800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.315392|43283694|87.65000000|15.53400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.332793|43283695|87.64000000|1.25200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:14|0.356072|43283696|87.68000000|38.89700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:15|0.460652|43283697|87.68000000|6.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:15|0.806439|43283698|87.70000000|2.12400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:15|0.917754|43283699|87.69000000|2.27600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.408353|43283700|87.69000000|2.09400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.428909|43283701|87.70000000|6.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.428909|43283702|87.70000000|2.25200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.428909|43283703|87.70000000|5.05800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.608408|43283704|87.70000000|5.05800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.608408|43283705|87.70000000|1.28800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.663556|43283706|87.70000000|3.38600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:16|0.947798|43283707|87.69000000|16.48800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:17|0.540177|43283708|87.68000000|11.61600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:17|0.887293|43283709|87.70000000|1.09300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.685892|43283710|87.70000000|6.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.685892|43283711|87.70000000|15.40800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.685892|43283712|87.70000000|16.50000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.703831|43283713|87.71000000|17.29300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.71089|43283714|87.71000000|1.53900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.71089|43283715|87.71000000|6.60000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.71089|43283716|87.71000000|1.88700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.729887|43283717|87.71000000|4.58700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.733652|43283718|87.71000000|5.43900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.740878|43283719|87.71000000|4.58700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.740878|43283720|87.71000000|2.15400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.986476|43283721|87.71000000|4.44600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:18|0.986476|43283722|87.72000000|5.55400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.15969|43283723|87.75000000|15.67400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.54167|43283724|87.73000000|1.02100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.568575|43283725|87.74000000|1.80500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963425|43283726|87.72000000|0.82800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963425|43283727|87.72000000|1.50200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963425|43283728|87.72000000|4.36400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963912|43283729|87.72000000|4.29100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963912|43283730|87.73000000|1.09300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963912|43283731|87.73000000|0.63200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.963912|43283732|87.73000000|0.41000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.971603|43283733|87.74000000|0.63200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.971603|43283734|87.74000000|0.76900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.971603|43283735|87.74000000|4.86300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.971603|43283736|87.75000000|7.75300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:20|0.983229|43283737|87.75000000|20.25000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.080294|43283738|87.74000000|4.65000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.134159|43283739|87.74000000|1.18500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:21|0.153153|43283740|87.74000000|1.21900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:22|0.078141|43283741|87.74000000|0.80500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:22|0.078141|43283742|87.75000000|9.76100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:22|0.086018|43283743|87.75000000|0.80500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:22|0.705704|43283744|87.75000000|16.36500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.184621|43283745|87.74000000|4.23200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.184621|43283746|87.75000000|4.12600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.184621|43283747|87.75000000|3.98000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.184621|43283748|87.76000000|26.37000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:23|0.59542|43283749|87.75000000|5.92900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:24|0.804917|43283750|87.73000000|16.48400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:27|0.635854|43283751|87.69000000|8.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:28|0.268661|43283752|87.69000000|0.59100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:28|0.287747|43283753|87.66000000|16.51500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:28|0.287747|43283754|87.66000000|5.14700000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:28|0.800725|43283755|87.66000000|1.16600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:29|0.374087|43283756|87.65000000|13.26700000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:29|0.374087|43283757|87.65000000|83.21100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:31|0.922707|43283758|87.63000000|20.37100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:31|0.922707|43283759|87.63000000|0.26500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:31|0.922707|43283760|87.63000000|0.25400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:36|0.042218|43283761|87.67000000|0.26700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:37|0.212874|43283762|87.67000000|1.00700000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:37|0.294044|43283763|87.66000000|11.64300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:37|0.781657|43283764|87.71000000|0.52200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.500096|43283765|87.71000000|19.70600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.521683|43283766|87.71000000|4.72800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.529546|43283767|87.71000000|15.19700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.529546|43283768|87.71000000|15.29400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.651652|43283769|87.73000000|0.55800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:38|0.684991|43283770|87.74000000|1.10000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:39|0.814665|43283771|87.72000000|1.10200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:39|0.997126|43283772|87.73000000|5.74800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:40|0.03857|43283773|87.74000000|0.62100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:40|0.058119|43283774|87.73000000|6.48000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:40|0.106505|43283775|87.73000000|8.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.505176|43283776|87.75000000|7.44400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.513215|43283777|87.75000000|8.90600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.578553|43283778|87.76000000|1.33000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:41|0.664864|43283779|87.74000000|2.42500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.399412|43283780|87.74000000|1.18500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.399412|43283781|87.74000000|0.01100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.759027|43283782|87.76000000|5.55900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.770885|43283783|87.74000000|1.22000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.790214|43283784|87.74000000|1.20400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.829564|43283785|87.76000000|0.70000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.849753|43283786|87.74000000|1.18900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.849753|43283787|87.74000000|18.40400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.849753|43283788|87.73000000|16.34300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.849753|43283789|87.73000000|20.80000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.849753|43283790|87.73000000|1.94000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.863794|43283791|87.73000000|8.03500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:42|0.867676|43283792|87.76000000|4.03000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.366586|43283793|87.76000000|0.96300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.375175|43283794|87.76000000|0.01300000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.375175|43283795|87.78000000|8.20200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.375175|43283796|87.78000000|15.58900000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.391619|43283797|87.77000000|8.05200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.532301|43283798|87.80000000|18.40400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.532301|43283799|87.80000000|15.40800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.629716|43283800|87.81000000|14.85100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.681748|43283801|87.81000000|10.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.70385|43283802|87.80000000|8.00000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.766513|43283803|87.79000000|7.44100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.773869|43283804|87.79000000|0.79900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:43|0.820118|43283805|87.79000000|0.79900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:44|0.137564|43283806|87.79000000|0.00700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:44|0.345479|43283807|87.79000000|1.52200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:44|0.472092|43283808|87.76000000|0.09900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.019986|43283809|87.81000000|11.16800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.291779|43283810|87.77000000|9.40000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.291779|43283811|87.77000000|5.21800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.291779|43283812|87.76000000|20.80000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.291779|43283813|87.76000000|10.90900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.355647|43283814|87.76000000|4.85200000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:45|0.411932|43283815|87.76000000|7.97400000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:47|0.024041|43283816|87.76000000|0.26700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.117616|43283817|87.79000000|7.82500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.130548|43283818|87.79000000|0.17500000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.130548|43283819|87.79000000|16.33300000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.801253|43283820|87.79000000|0.79900000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:49|0.801253|43283821|87.78000000|0.17600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.067552|43283822|87.82000000|6.39700000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.071803|43283823|87.82000000|34.61000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.074865|43283824|87.82000000|6.61800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.082847|43283825|87.82000000|6.61800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.256203|43283826|87.81000000|5.40000000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.806445|43283827|87.81000000|3.54800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.818382|43283828|87.81000000|6.42600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.81846|43283829|87.81000000|0.95100000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.849703|43283830|87.81000000|4.16000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.857914|43283831|87.81000000|5.94500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:50|0.857914|43283832|87.82000000|1.40800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:55|0.34895|43283833|87.85000000|2.81000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:55|0.557329|43283834|87.89000000|11.33000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:57|0.695022|43283835|87.90000000|1.13100000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:58|0.013215|43283836|87.89000000|0.96200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:58|0.482774|43283837|87.90000000|1.86800000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:58|0.528782|43283838|87.90000000|1.23600000|2
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:59|0.331826|43283839|87.90000000|0.22600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:59|0.757778|43283840|87.90000000|10.00000000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:59|0.757778|43283841|87.91000000|6.79400000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:21:59|0.757778|43283842|87.91000000|14.66600000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.740141|43283843|87.91000000|3.01500000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.740141|43283844|87.92000000|2.80700000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:00|0.740141|43283845|87.92000000|4.17800000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:01|0.238207|43283846|87.94000000|0.02200000|0
1645575721|2022-02-23 00:22:01|2022-02-23 00:22:01|0.478102|43283847|87.90000000|1.51100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.071763|43283848|87.89000000|0.21000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.314451|43283849|87.87000000|16.21500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.75992|43283850|87.84000000|2.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.75992|43283851|87.84000000|20.79900000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.899765|43283852|87.83000000|16.38000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:02|0.899765|43283853|87.83000000|53.93800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:03|0.801941|43283854|87.79000000|2.83800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:05|0.596998|43283855|87.79000000|0.02300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:05|0.919658|43283856|87.75000000|0.89200000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:06|0.04389|43283857|87.77000000|1.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:06|0.713018|43283858|87.75000000|0.89100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:07|0.856936|43283859|87.78000000|0.26600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.077622|43283860|87.78000000|0.00400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:08|0.515746|43283861|87.76000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:09|0.9682|43283862|87.74000000|40.29300000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:09|0.9682|43283863|87.74000000|11.19900000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:09|0.97585|43283864|87.74000000|0.00100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:10|0.154793|43283865|87.73000000|127.33400000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:10|0.715973|43283866|87.73000000|124.31600000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:10|0.724817|43283867|87.73000000|20.25900000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:10|0.733349|43283868|87.73000000|49.13800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:10|0.908642|43283869|87.73000000|11.90000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:10|0.928926|43283870|87.73000000|200.47600000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:13|0.900952|43283871|87.71000000|0.13000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.074429|43283872|87.69000000|2.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.090282|43283873|87.68000000|0.12500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.090282|43283874|87.68000000|10.60000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.212525|43283875|87.66000000|0.12500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.212525|43283876|87.64000000|37.80600000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:14|0.516767|43283877|87.67000000|7.84200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:15|0.032105|43283878|87.64000000|0.00800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:20|0.778016|43283879|87.62000000|0.02000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.417869|43283880|87.63000000|0.94400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.417869|43283881|87.64000000|0.93900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.417869|43283882|87.64000000|5.10400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.417869|43283883|87.64000000|3.03800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:21|0.442101|43283884|87.64000000|1.40000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:22|0.678987|43283885|87.62000000|0.10500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:22|0.678987|43283886|87.62000000|0.92300000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:24|0.455501|43283887|87.62000000|14.73800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:24|0.696037|43283888|87.62000000|0.00100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:24|0.696037|43283889|87.60000000|6.28100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.853916|43283890|87.60000000|1.42800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.862086|43283891|87.60000000|0.54000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.937961|43283892|87.60000000|0.70500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:25|0.992258|43283893|87.60000000|0.01100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:26|0.417484|43283894|87.59000000|18.40400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:28|0.972105|43283895|87.59000000|2.06100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.138082|43283896|87.60000000|0.99300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.307313|43283897|87.58000000|2.62100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.307313|43283898|87.59000000|7.92800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.307313|43283899|87.60000000|0.62600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.513499|43283900|87.57000000|2.00000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.942504|43283901|87.58000000|0.61800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:29|0.950916|43283902|87.59000000|0.56800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:30|0.914193|43283903|87.58000000|0.73000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:32|0.743406|43283904|87.61000000|0.83200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.262402|43283905|87.61000000|15.66800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.262402|43283906|87.61000000|3.41000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.262402|43283907|87.63000000|39.98700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.262402|43283908|87.63000000|16.32200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.262402|43283909|87.63000000|4.22000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:33|0.402485|43283910|87.58000000|2.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:35|0.876089|43283911|87.60000000|1.13600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.181087|43283912|87.58000000|1.58800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.181087|43283913|87.57000000|4.75900000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.188311|43283914|87.56000000|0.11500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:36|0.321807|43283915|87.57000000|1.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:38|0.697029|43283916|87.56000000|0.14200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.601063|43283917|87.54000000|2.84100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.699903|43283918|87.50000000|13.91500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:40|0.704318|43283919|87.50000000|86.08500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:41|0.077721|43283920|87.52000000|0.12400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:41|0.553249|43283921|87.52000000|7.99400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:41|0.553249|43283922|87.52000000|4.86600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.217561|43283923|87.50000000|5.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:43|0.747101|43283924|87.49000000|4.02800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.091363|43283925|87.49000000|2.21500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283926|87.48000000|1.31900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283927|87.49000000|20.46900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283928|87.49000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283929|87.49000000|5.71800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283930|87.50000000|1.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283931|87.50000000|3.87000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283932|87.50000000|18.40400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283933|87.50000000|2.86400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283934|87.51000000|18.40400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283935|87.51000000|5.72800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283936|87.51000000|27.20400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283937|87.51000000|28.59200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283938|87.52000000|13.86800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283939|87.52000000|43.09200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283940|87.52000000|42.61700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283941|87.52000000|22.87800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283942|87.53000000|42.97800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283943|87.53000000|22.87800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283944|87.54000000|11.45600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283945|87.54000000|29.85300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283946|87.54000000|20.80000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283947|87.55000000|2.78500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283948|87.55000000|14.07500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283949|87.55000000|9.62000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283950|87.55000000|47.42900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283951|87.55000000|85.77500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283952|87.56000000|1.17400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283953|87.56000000|0.07500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283954|87.56000000|16.97900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283955|87.56000000|23.76000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283956|87.56000000|58.76000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283957|87.56000000|27.32500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283958|87.56000000|10.07500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283959|87.57000000|1.35500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283960|87.57000000|0.01400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283961|87.57000000|72.97600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283962|87.57000000|77.12600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283963|87.57000000|89.53500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283964|87.57000000|17.12900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283965|87.57000000|22.91300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283966|87.57000000|47.42900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.554275|43283967|87.57000000|119.71600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.58209|43283968|87.48000000|1.32000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.582285|43283969|87.50000000|0.01500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.742208|43283970|87.52000000|16.36300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.768049|43283971|87.51000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:44|0.834719|43283972|87.52000000|16.38800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283973|87.54000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283974|87.56000000|0.54200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283975|87.56000000|0.61700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283976|87.56000000|0.60800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283977|87.57000000|41.36400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283978|87.57000000|6.60000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283979|87.58000000|6.60000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283980|87.58000000|28.57200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283981|87.58000000|14.10100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283982|87.58000000|42.29700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.937221|43283983|87.58000000|10.73800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:45|0.959733|43283984|87.58000000|11.60100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:46|0.072677|43283985|87.54000000|1.31900000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:46|0.072677|43283986|87.54000000|5.62500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:47|0.473343|43283987|87.56000000|0.02700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:50|0.748806|43283988|87.52000000|16.22100000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:50|0.748806|43283989|87.52000000|1.94000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:50|0.994528|43283990|87.53000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:53|0.635862|43283991|87.52000000|0.11200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:54|0.29794|43283992|87.52000000|9.88800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:59|0.397406|43283993|87.51000000|1.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:22:59|0.397406|43283994|87.52000000|0.73900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:02|0.635893|43283995|87.50000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:02|0.635893|43283996|87.52000000|1.20100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:04|0.644339|43283997|87.50000000|0.24400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:05|0.52704|43283998|87.46000000|0.02000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:06|0.170639|43283999|87.45000000|1.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:06|0.170639|43284000|87.47000000|4.09800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:09|0.444909|43284001|87.48000000|16.42700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:09|0.444909|43284002|87.48000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:09|0.602957|43284003|87.48000000|0.67300000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:09|0.946968|43284004|87.49000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.829901|43284005|87.48000000|1.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.829901|43284006|87.49000000|4.10000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.964903|43284007|87.49000000|28.59600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:11|0.964903|43284008|87.49000000|5.71700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:13|0.801872|43284009|87.49000000|8.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.165027|43284010|87.49000000|1.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.200866|43284011|87.50000000|2.88200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.213219|43284012|87.50000000|47.11800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.924228|43284013|87.50000000|15.36500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:14|0.939791|43284014|87.50000000|0.04300000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:15|0.634335|43284015|87.48000000|0.57400000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.104763|43284016|87.48000000|0.62900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.124185|43284017|87.48000000|0.87100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.181456|43284018|87.49000000|4.60500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.203443|43284019|87.49000000|5.39500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.605391|43284020|87.51000000|9.35300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.784651|43284021|87.53000000|16.45200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.784651|43284022|87.53000000|27.65800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:17|0.802061|43284023|87.53000000|0.92400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.072123|43284024|87.55000000|8.20300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.088045|43284025|87.55000000|0.22700000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.106408|43284026|87.55000000|8.03600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.24971|43284027|87.57000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.551435|43284028|87.61000000|0.21100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:18|0.76979|43284029|87.60000000|10.00000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.195537|43284030|87.58000000|18.83200000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.195537|43284031|87.58000000|10.30400000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.980333|43284032|87.56000000|3.68000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:19|0.980333|43284033|87.56000000|6.41700000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:21|0.32849|43284034|87.57000000|3.08700000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:21|0.32849|43284035|87.57000000|5.94900000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.913892|43284036|87.62000000|5.85900000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.913892|43284037|87.62000000|16.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:22|0.913892|43284038|87.63000000|89.65500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:23|0.015782|43284039|87.60000000|1.67500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.060272|43284040|87.60000000|1.64200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.060272|43284041|87.61000000|16.50000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.060272|43284042|87.63000000|4.26500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.129052|43284043|87.59000000|4.62700000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:25|0.221997|43284044|87.58000000|1.50000000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:26|0.339268|43284045|87.57000000|16.08600000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.181688|43284046|87.55000000|0.08500000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:28|0.608656|43284047|87.59000000|1.92000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:30|0.755062|43284048|87.57000000|4.76800000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:32|0.752209|43284049|87.55000000|0.11200000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:34|0.388616|43284050|87.50000000|0.00600000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:36|0.113326|43284051|87.52000000|1.81300000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:39|0.977412|43284052|87.52000000|1.74300000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:40|0.942646|43284053|87.54000000|16.43500000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:41|0.030187|43284054|87.56000000|3.41400000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:49|0.457411|43284055|87.56000000|0.54600000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:50|0.173969|43284056|87.55000000|2.02600000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:50|0.214309|43284057|87.54000000|2.10800000|2
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:52|0.788333|43284058|87.56000000|0.01100000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:56|0.402612|43284059|87.56000000|1.47000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:56|0.402612|43284060|87.57000000|1.33000000|0
1645575842|2022-02-23 00:24:02|2022-02-23 00:23:59|0.318274|43284061|87.54000000|0.11300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:03|0.404405|43284062|87.54000000|2.17600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:03|0.412095|43284063|87.55000000|7.74400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:06|0.019095|43284064|87.56000000|1.35500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.883097|43284065|87.52000000|52.69900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.904669|43284066|87.52000000|132.30200000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.926454|43284067|87.52000000|5.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.930191|43284068|87.52000000|20.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.937301|43284069|87.52000000|14.03100000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.937398|43284070|87.52000000|8.22500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.945485|43284071|87.52000000|5.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.945783|43284072|87.52000000|11.38300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.95368|43284073|87.52000000|5.21000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.95635|43284074|87.52000000|10.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.961058|43284075|87.52000000|8.05300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.96123|43284076|87.52000000|5.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.969413|43284077|87.52000000|5.17900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.97146|43284078|87.52000000|5.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.973352|43284079|87.52000000|49.48900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.978998|43284080|87.52000000|10.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:08|0.998466|43284081|87.52000000|10.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.00658|43284082|87.52000000|10.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.016312|43284083|87.52000000|60.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.017796|43284084|87.52000000|12.65900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:09|0.543122|43284085|87.51000000|1.70500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:12|0.923396|43284086|87.54000000|12.60000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:12|0.923396|43284087|87.54000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:12|0.943428|43284088|87.54000000|5.97400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:13|0.978153|43284089|87.55000000|0.33600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.067482|43284090|87.53000000|0.39600000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.59365|43284091|87.53000000|1.22000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.59365|43284092|87.53000000|0.01300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.59365|43284093|87.53000000|0.01800000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.59365|43284094|87.52000000|10.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.59365|43284095|87.52000000|5.75800000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.59365|43284096|87.52000000|17.32900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:16|0.708911|43284097|87.54000000|0.31500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.393841|43284098|87.51000000|17.97600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:18|0.393841|43284099|87.51000000|1.71600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:19|0.03795|43284100|87.52000000|1.50000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:19|0.03795|43284101|87.52000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:19|0.077452|43284102|87.52000000|21.41300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:19|0.085129|43284103|87.52000000|7.16800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:21|0.424733|43284104|87.57000000|15.10300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:23|0.168004|43284105|87.59000000|1.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:24|0.988098|43284106|87.60000000|0.04500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.698343|43284107|87.61000000|0.61900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.698343|43284108|87.61000000|3.04500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.698343|43284109|87.61000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:27|0.841513|43284110|87.63000000|22.39500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:28|0.138145|43284111|87.62000000|1.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:33|0.244235|43284112|87.63000000|0.54000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:35|0.788346|43284113|87.62000000|0.80500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:36|0.530155|43284114|87.63000000|0.59100000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:37|0.293655|43284115|87.62000000|0.10400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:37|0.843226|43284116|87.61000000|0.09000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:38|0.160552|43284117|87.61000000|0.15400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:38|0.452425|43284118|87.59000000|1.42200000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:39|0.439778|43284119|87.62000000|0.51600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:40|0.372991|43284120|87.59000000|0.13800000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:40|0.461121|43284121|87.59000000|1.13600000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:42|0.732172|43284122|87.64000000|0.20000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:43|0.519769|43284123|87.62000000|4.63500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.208874|43284124|87.64000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.208874|43284125|87.64000000|1.50000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.239854|43284126|87.65000000|3.04500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.244345|43284127|87.67000000|0.26700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:46|0.499865|43284128|87.69000000|3.04500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:48|0.71904|43284129|87.70000000|1.55300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:49|0.654961|43284130|87.69000000|2.15000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:49|0.992515|43284131|87.69000000|1.18300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:50|0.708459|43284132|87.70000000|9.94000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:52|0.565969|43284133|87.71000000|2.65900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:53|0.335003|43284134|87.72000000|0.26700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.332395|43284135|87.70000000|0.88900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.336016|43284136|87.69000000|13.69600000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.336016|43284137|87.68000000|3.64300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.336016|43284138|87.68000000|3.63700000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.336016|43284139|87.68000000|17.86300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.413658|43284140|87.67000000|5.99200000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:55|0.931365|43284141|87.67000000|0.46400000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:56|0.191872|43284142|87.67000000|7.01400000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:57|0.477692|43284143|87.63000000|1.89100000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:58|0.518503|43284144|87.65000000|0.21000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:59|0.132323|43284145|87.65000000|0.10200000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:24:59|0.418326|43284146|87.66000000|1.21400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:00|0.711246|43284147|87.64000000|1.27300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:00|0.723371|43284148|87.65000000|1.29100000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:00|0.859953|43284149|87.66000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:02|0.374488|43284150|87.68000000|0.38600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:03|0.224823|43284151|87.68000000|0.76000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:03|0.386378|43284152|87.67000000|0.04500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:05|0.093287|43284153|87.65000000|1.00500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:05|0.846125|43284154|87.65000000|1.01400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:05|0.846125|43284155|87.66000000|5.91400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:05|0.846125|43284156|87.67000000|4.25000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:06|0.563077|43284157|87.66000000|0.05600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:08|0.575854|43284158|87.65000000|1.01500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:08|0.575854|43284159|87.66000000|4.67800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:10|0.464191|43284160|87.65000000|11.12800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:11|0.983157|43284161|87.65000000|0.11200000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:16|0.571619|43284162|87.64000000|0.15300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:18|0.651761|43284163|87.64000000|2.53400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:19|0.764301|43284164|87.62000000|0.03700000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:20|0.551407|43284165|87.64000000|2.20600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.232113|43284166|87.63000000|2.12600000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.232113|43284167|87.62000000|2.64200000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:21|0.810091|43284168|87.65000000|7.58000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:22|0.685845|43284169|87.67000000|4.93600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:23|0.893816|43284170|87.67000000|18.93700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:23|0.949708|43284171|87.67000000|2.81700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.508525|43284172|87.68000000|4.93100000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.587574|43284173|87.68000000|1.00900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:24|0.696929|43284174|87.68000000|1.25700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:25|0.403066|43284175|87.68000000|0.26700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:25|0.690148|43284176|87.68000000|2.07600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:26|0.621538|43284177|87.68000000|5.42200000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:26|0.782104|43284178|87.68000000|1.18200000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:26|0.847508|43284179|87.68000000|5.83900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:28|0.651114|43284180|87.69000000|0.02500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:29|0.314802|43284181|87.69000000|0.01500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:29|0.314802|43284182|87.69000000|0.26400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:30|0.761041|43284183|87.69000000|1.42700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:30|0.761041|43284184|87.69000000|0.15800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:30|0.761041|43284185|87.69000000|1.41500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.669247|43284186|87.68000000|7.66600000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.669247|43284187|87.68000000|0.13500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.669247|43284188|87.68000000|0.13500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.669247|43284189|87.68000000|2.00000000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.801215|43284190|87.68000000|0.14700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:33|0.997877|43284191|87.68000000|0.15900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:34|0.423295|43284192|87.67000000|0.12500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:34|0.801285|43284193|87.66000000|0.01200000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:34|0.936396|43284194|87.65000000|4.77600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:34|0.940795|43284195|87.65000000|0.36800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:34|0.985427|43284196|87.65000000|6.09500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:35|0.206196|43284197|87.65000000|6.30900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:35|0.256472|43284198|87.68000000|16.19400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:35|0.78843|43284199|87.71000000|3.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.009962|43284200|87.70000000|10.70000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.021587|43284201|87.71000000|0.04500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.048056|43284202|87.72000000|5.56300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.048056|43284203|87.72000000|3.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.756247|43284204|87.75000000|16.50000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.759526|43284205|87.76000000|11.29400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.774772|43284206|87.76000000|1.82600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.774772|43284207|87.76000000|3.38000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.790722|43284208|87.76000000|6.62000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.790722|43284209|87.77000000|17.05100000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:36|0.794138|43284210|87.77000000|10.36700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:38|0.261535|43284211|87.80000000|2.27900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.751721|43284212|87.77000000|0.12900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.777839|43284213|87.80000000|7.17700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.850858|43284214|87.82000000|4.35800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.850858|43284215|87.82000000|1.30300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.874528|43284216|87.83000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.882193|43284217|87.84000000|15.94000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:39|0.88623|43284218|87.84000000|6.29400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:40|0.133489|43284219|87.85000000|9.08500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:40|0.203032|43284220|87.87000000|0.54500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:40|0.614444|43284221|87.84000000|11.87900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:40|0.878131|43284222|87.84000000|1.68200000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:41|0.421558|43284223|87.85000000|0.39900000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:44|0.099336|43284224|87.88000000|11.20900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:44|0.187501|43284225|87.88000000|1.10600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:44|0.556209|43284226|87.88000000|4.15500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:44|0.556209|43284227|87.91000000|0.22900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:44|0.970189|43284228|87.90000000|0.13400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:45|0.117474|43284229|87.88000000|2.00400000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:48|0.33362|43284230|87.86000000|0.31500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:48|0.613683|43284231|87.88000000|0.52600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.619646|43284232|87.90000000|0.54400000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284233|87.90000000|15.87000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284234|87.91000000|16.90800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284235|87.92000000|4.49800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284236|87.93000000|41.88800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284237|87.93000000|40.06800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284238|87.94000000|41.36600000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284239|87.94000000|2.50000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284240|87.94000000|58.57300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284241|87.94000000|40.99700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284242|87.94000000|15.51300000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284243|87.94000000|77.00700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284244|87.94000000|10.00000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:49|0.973708|43284245|87.95000000|19.57200000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.372643|43284246|87.92000000|0.43500000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.541787|43284247|87.94000000|0.97800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.882566|43284248|87.94000000|0.50700000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.882566|43284249|87.94000000|0.73500000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:52|0.882566|43284250|87.95000000|3.45900000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:53|0.210823|43284251|87.93000000|1.15100000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.495004|43284252|87.91000000|1.61100000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.495004|43284253|87.91000000|0.20800000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.511824|43284254|87.90000000|9.60300000|2
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:54|0.705042|43284255|87.88000000|12.65800000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:25:55|0.218987|43284256|87.90000000|19.40000000|0
1645575961|2022-02-23 00:26:01|2022-02-23 00:26:00|0.106478|43284257|87.94000000|0.28300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.101617|43284258|87.94000000|15.40800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.101617|43284259|87.94000000|15.40800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.101617|43284260|87.94000000|5.28200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.101617|43284261|87.94000000|16.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.101617|43284262|87.95000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:03|0.101617|43284263|87.95000000|9.74300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:06|0.301279|43284264|87.93000000|0.01700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:08|0.351529|43284265|87.95000000|12.70600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:09|0.332608|43284266|87.95000000|8.74400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:10|0.013864|43284267|87.95000000|60.69300000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:12|0.390314|43284268|87.93000000|2.19700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:12|0.390314|43284269|87.94000000|3.77300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:13|0.170821|43284270|87.93000000|0.54300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:13|0.917058|43284271|87.92000000|1.05900000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:14|0.689235|43284272|87.91000000|1.25800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:15|0.274558|43284273|87.89000000|0.50800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:16|0.083992|43284274|87.89000000|15.40800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:18|0.915739|43284275|87.90000000|0.20000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:20|0.365919|43284276|87.94000000|1.87700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:20|0.365919|43284277|87.94000000|14.84200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:21|0.609239|43284278|87.94000000|1.24200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:21|0.609239|43284279|87.95000000|1.86100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:22|0.316462|43284280|88.00000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:22|0.316462|43284281|88.00000000|0.12000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:22|0.316462|43284282|88.02000000|1.38000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:23|0.041409|43284283|88.01000000|0.02700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:23|0.230809|43284284|88.05000000|0.80000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:23|0.531512|43284285|88.00000000|0.00700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:26|0.043494|43284286|87.99000000|1.40000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:27|0.736187|43284287|87.98000000|0.70100000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:29|0.716571|43284288|88.00000000|1.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:31|0.366726|43284289|87.97000000|1.56000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.240596|43284290|87.97000000|0.32900000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.244301|43284291|88.00000000|1.45100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:35|0.605623|43284292|87.95000000|0.91700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.243651|43284293|87.98000000|18.40400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.243651|43284294|87.98000000|10.70000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:37|0.243651|43284295|87.98000000|5.64200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:38|0.778712|43284296|87.97000000|0.01500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:41|0.01383|43284297|87.96000000|0.05600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:42|0.58725|43284298|87.94000000|0.57000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:47|0.479098|43284299|87.95000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:47|0.479098|43284300|87.95000000|16.66100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.49875|43284301|87.95000000|0.51800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.513086|43284302|87.95000000|0.05200000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.86616|43284303|87.95000000|17.97600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.86616|43284304|87.96000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.86616|43284305|87.97000000|8.80700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.86616|43284306|87.98000000|19.54200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:48|0.86616|43284307|87.99000000|4.75100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:49|0.148046|43284308|87.96000000|1.08800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:49|0.908648|43284309|87.94000000|3.08500000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:49|0.908648|43284310|87.93000000|6.14400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:51|0.192618|43284311|87.98000000|8.39100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:56|0.881628|43284312|87.98000000|0.27900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284313|87.97000000|21.40000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284314|87.98000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284315|87.99000000|0.39900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284316|87.99000000|11.57500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284317|87.99000000|0.20000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284318|87.99000000|0.60000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.491541|43284319|87.99000000|12.42100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:57|0.579292|43284320|87.98000000|0.95400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:26:59|0.277799|43284321|87.94000000|1.38700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:01|0.759006|43284322|87.92000000|0.79100000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:01|0.792947|43284323|87.92000000|1.04200000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:01|0.793445|43284324|87.92000000|0.30000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:01|0.809034|43284325|87.92000000|5.21600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:02|0.774441|43284326|87.91000000|1.35700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:02|0.774441|43284327|87.92000000|0.64300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:02|0.961148|43284328|87.92000000|1.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:03|0.198721|43284329|87.92000000|9.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:03|0.198721|43284330|87.92000000|2.14600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:03|0.509522|43284331|87.92000000|0.15300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:03|0.758723|43284332|87.92000000|5.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.598164|43284333|87.90000000|0.10100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.902443|43284334|87.90000000|9.74300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.902443|43284335|87.90000000|7.07300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.902443|43284336|87.90000000|69.36500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.902443|43284337|87.90000000|63.66500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.931756|43284338|87.91000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:06|0.931756|43284339|87.91000000|28.45800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:08|0.208642|43284340|87.93000000|5.57400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:08|0.371073|43284341|87.93000000|1.13100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:08|0.443993|43284342|87.93000000|1.13100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:09|0.415416|43284343|87.93000000|0.12300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.046445|43284344|87.91000000|0.22800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:10|0.290702|43284345|87.93000000|1.08600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:11|0.548766|43284346|87.93000000|2.83600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:13|0.022985|43284347|87.93000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:13|0.268766|43284348|87.93000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:16|0.325861|43284349|87.96000000|0.54300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:17|0.108412|43284350|87.96000000|0.13400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:17|0.126958|43284351|87.96000000|5.90800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.345656|43284352|87.96000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:18|0.786696|43284353|87.99000000|17.54800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:19|0.48378|43284354|87.97000000|0.57000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:20|0.511723|43284355|88.00000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:20|0.551763|43284356|87.99000000|6.90400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:20|0.551763|43284357|87.98000000|3.09600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:21|0.941989|43284358|88.01000000|2.47500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:21|0.968354|43284359|87.99000000|12.04700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:22|0.356623|43284360|88.01000000|0.10200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:25|0.088341|43284361|88.01000000|0.26300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:26|0.324659|43284362|88.01000000|0.54300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:28|0.52555|43284363|87.97000000|0.70400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:28|0.653083|43284364|87.95000000|0.03900000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:29|0.327081|43284365|87.98000000|2.22900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:29|0.388616|43284366|87.98000000|0.20900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:31|0.711916|43284367|87.97000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:31|0.711916|43284368|87.97000000|16.78900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:31|0.711916|43284369|87.98000000|6.64600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:33|0.268956|43284370|87.97000000|0.55700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:34|0.405958|43284371|87.97000000|0.26600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.713233|43284372|87.94000000|11.33400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.735497|43284373|87.95000000|0.62400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.763453|43284374|87.93000000|15.08600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.791278|43284375|87.95000000|9.37600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.817091|43284376|87.96000000|17.54800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.817091|43284377|87.96000000|7.73300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.817091|43284378|87.96000000|9.15000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.872378|43284379|87.95000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:36|0.941448|43284380|87.96000000|7.05100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.015959|43284381|87.97000000|6.93100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.080239|43284382|87.98000000|3.04500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.180031|43284383|87.97000000|2.27700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.180031|43284384|87.97000000|2.42400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.38173|43284385|87.97000000|1.65000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.45681|43284386|87.98000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:37|0.773933|43284387|88.00000000|2.20500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:40|0.493653|43284388|87.98000000|0.55700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:41|0.769608|43284389|87.93000000|5.71400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:42|0.487185|43284390|87.95000000|1.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:43|0.355733|43284391|87.96000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:45|0.421406|43284392|87.99000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:45|0.421406|43284393|87.99000000|12.65000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:46|0.101983|43284394|87.98000000|2.26200000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:47|0.677332|43284395|87.98000000|1.13100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:50|0.37875|43284396|87.98000000|6.29900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:51|0.159655|43284397|87.98000000|0.50000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:51|0.405303|43284398|87.98000000|11.14500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.390231|43284399|87.98000000|2.78600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:52|0.416578|43284400|87.98000000|2.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:53|0.310739|43284401|87.98000000|0.15600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:53|0.574407|43284402|87.96000000|1.13800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.003871|43284403|87.98000000|0.05700000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.886227|43284404|87.98000000|23.66400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.886227|43284405|87.98000000|0.65100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.913272|43284406|87.98000000|0.95500000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:54|0.913272|43284407|88.00000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.382627|43284408|88.05000000|6.65100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.503907|43284409|88.05000000|27.48800000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.548939|43284410|88.05000000|15.86100000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.548939|43284411|88.05000000|10.00000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.877481|43284412|88.08000000|2.00300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:55|0.946486|43284413|88.06000000|12.62400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.462243|43284414|88.10000000|7.34000000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.505245|43284415|88.10000000|15.47200000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.727179|43284416|88.10000000|20.44900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.742921|43284417|88.10000000|2.27300000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.767083|43284418|88.10000000|9.28600000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:56|0.926278|43284419|88.11000000|7.00700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.707711|43284420|88.10000000|9.83600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.707917|43284421|88.10000000|3.87400000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.733204|43284422|88.10000000|2.50000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.742764|43284423|88.10000000|1.33800000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.754799|43284424|88.09000000|2.50000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.840246|43284425|88.08000000|40.73600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.840246|43284426|88.08000000|35.48300000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:57|0.87668|43284427|88.08000000|41.42500000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.110932|43284428|88.10000000|2.22900000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.569531|43284429|88.08000000|1.89000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.569531|43284430|88.08000000|1.59700000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.594067|43284431|88.08000000|1.23600000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:27:59|0.594067|43284432|88.07000000|4.96200000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:01|0.073692|43284433|88.05000000|0.50000000|2
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:01|0.767386|43284434|88.09000000|0.45400000|0
1645576082|2022-02-23 00:28:02|2022-02-23 00:28:01|0.767386|43284435|88.09000000|0.54100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:06|0.984072|43284436|88.06000000|1.41200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:09|0.315412|43284437|88.06000000|5.56300000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:10|0.706191|43284438|88.03000000|1.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.272909|43284439|88.03000000|0.69400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.272909|43284440|88.03000000|0.01200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.272909|43284441|88.03000000|0.48700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.272909|43284442|88.04000000|1.77300000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.272909|43284443|88.04000000|0.45400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.272909|43284444|88.04000000|8.13700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:11|0.348096|43284445|88.03000000|0.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.140252|43284446|88.04000000|1.08600000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:12|0.625778|43284447|88.04000000|8.91400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:16|0.303269|43284448|88.04000000|2.78100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:18|0.743288|43284449|88.04000000|0.75800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:21|0.086319|43284450|88.03000000|0.10200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:21|0.903907|43284451|88.03000000|0.02200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:22|0.967855|43284452|88.01000000|0.50000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:23|0.070421|43284453|87.99000000|24.93200000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.623905|43284454|87.96000000|31.46000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.713777|43284455|87.95000000|42.03700000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.834836|43284456|87.94000000|12.72100000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.900477|43284457|87.94000000|12.74600000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:25|0.951191|43284458|87.94000000|16.54800000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:26|0.496161|43284459|87.94000000|2.39500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:27|0.300284|43284460|87.94000000|0.01100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:27|0.304969|43284461|87.93000000|3.01300000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:28|0.219742|43284462|87.93000000|0.53200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:29|0.442703|43284463|87.90000000|0.02000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:30|0.394308|43284464|87.90000000|1.78000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:31|0.49434|43284465|87.92000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:32|0.134206|43284466|87.90000000|0.34300000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:34|0.817717|43284467|87.91000000|0.43000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.501282|43284468|87.86000000|4.90000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.511727|43284469|87.86000000|4.90000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.530846|43284470|87.86000000|5.70000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:41|0.549475|43284471|87.86000000|8.19600000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:43|0.995324|43284472|87.87000000|2.07900000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:43|0.995324|43284473|87.87000000|0.05700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:43|0.995324|43284474|87.87000000|0.86000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.299995|43284475|87.87000000|9.14000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.299995|43284476|87.87000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.299995|43284477|87.87000000|16.77000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:46|0.481367|43284478|87.88000000|19.52100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:48|0.775878|43284479|87.87000000|0.26600000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:49|0.035741|43284480|87.87000000|1.09800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:50|0.063662|43284481|87.87000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:50|0.063662|43284482|87.87000000|9.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:51|0.470969|43284483|87.87000000|1.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:52|0.040869|43284484|87.86000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:57|0.473038|43284485|87.85000000|0.07200000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:57|0.945305|43284486|87.85000000|0.86000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:28:59|0.983482|43284487|87.82000000|2.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.98852|43284488|87.84000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.98852|43284489|87.84000000|17.12000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.98852|43284490|87.84000000|28.47400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:00|0.98852|43284491|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:01|0.038726|43284492|87.84000000|2.46800000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:01|0.271318|43284493|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:01|0.490995|43284494|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:01|0.711648|43284495|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:01|0.927442|43284496|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:02|0.155759|43284497|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:02|0.393576|43284498|87.84000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:02|0.441917|43284499|87.84000000|28.47500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:03|0.09132|43284500|87.84000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:04|0.166991|43284501|87.84000000|0.29000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.794293|43284502|87.84000000|9.71000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.794293|43284503|87.84000000|28.47500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.794293|43284504|87.84000000|8.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:06|0.794293|43284505|87.84000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.257597|43284506|87.83000000|14.55300000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.471873|43284507|87.82000000|2.20400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:08|0.471873|43284508|87.82000000|2.21700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.190832|43284509|87.83000000|0.55700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.207106|43284510|87.81000000|38.69200000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.207106|43284511|87.81000000|6.33700000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.207106|43284512|87.81000000|0.28600000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:10|0.207106|43284513|87.80000000|4.68500000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:11|0.344501|43284514|87.82000000|0.28000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:12|0.924944|43284515|87.81000000|19.16400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:13|0.148255|43284516|87.81000000|4.14100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:14|0.377111|43284517|87.81000000|0.28500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:14|0.465113|43284518|87.77000000|1.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:14|0.472893|43284519|87.77000000|0.80000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:17|0.4191|43284520|87.77000000|21.91000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:18|0.277883|43284521|87.78000000|14.41200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:19|0.21462|43284522|87.79000000|0.02700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:19|0.366354|43284523|87.79000000|11.54800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.35987|43284524|87.78000000|3.08000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.374367|43284525|87.78000000|4.81200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.422352|43284526|87.78000000|23.68100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.956376|43284527|87.80000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.956376|43284528|87.80000000|8.53500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:21|0.976476|43284529|87.80000000|6.07500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.136789|43284530|87.81000000|4.14600000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.591482|43284531|87.82000000|2.90000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.591482|43284532|87.82000000|17.43700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.591482|43284533|87.82000000|11.12300000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.625125|43284534|87.81000000|28.48800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.625125|43284535|87.82000000|3.37400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.625125|43284536|87.82000000|9.64200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.625125|43284537|87.83000000|23.79200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.625125|43284538|87.83000000|47.75500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:22|0.644161|43284539|87.83000000|3.04500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:23|0.378811|43284540|87.84000000|6.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:23|0.656008|43284541|87.84000000|0.10200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:24|0.154307|43284542|87.84000000|4.51200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:26|0.012247|43284543|87.80000000|0.13400000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:28|0.548841|43284544|87.79000000|0.02800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.793395|43284545|87.79000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:29|0.793395|43284546|87.79000000|4.13000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:34|0.32741|43284547|87.79000000|0.44800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.745872|43284548|87.79000000|5.58500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.862871|43284549|87.79000000|3.96700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.862871|43284550|87.79000000|14.65700000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:35|0.862871|43284551|87.80000000|16.55600000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:42|0.241551|43284552|87.79000000|5.58900000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:42|0.761503|43284553|87.79000000|5.02600000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:46|0.663042|43284554|87.79000000|0.04500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:48|0.400777|43284555|87.77000000|10.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:48|0.863311|43284556|87.78000000|7.86400000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:51|0.097037|43284557|87.78000000|0.04500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:52|0.132138|43284558|87.77000000|3.44200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:53|0.099015|43284559|87.77000000|0.45100000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:53|0.598243|43284560|87.78000000|8.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.508232|43284561|87.73000000|39.66900000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.508232|43284562|87.73000000|0.59400000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.508232|43284563|87.73000000|0.64400000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.535456|43284564|87.73000000|24.47400000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.563316|43284565|87.73000000|13.03900000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.583846|43284566|87.71000000|0.25000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.701144|43284567|87.71000000|10.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.780249|43284568|87.71000000|1.90700000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:56|0.84687|43284569|87.71000000|4.66400000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:58|0.418036|43284570|87.71000000|0.20800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.125331|43284571|87.68000000|0.00500000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:29:59|0.608479|43284572|87.70000000|0.10200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:00|0.414468|43284573|87.66000000|1.13700000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:00|0.537527|43284574|87.68000000|3.19900000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:00|0.537527|43284575|87.69000000|0.45600000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:00|0.537527|43284576|87.69000000|0.81200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.613236|43284577|87.65000000|16.61100000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.669054|43284578|87.67000000|35.00000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.669054|43284579|87.68000000|15.40800000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.669054|43284580|87.68000000|16.69200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.669054|43284581|87.68000000|16.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.90595|43284582|87.65000000|6.36500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.90595|43284583|87.66000000|16.69200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.90595|43284584|87.66000000|9.04200000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.911527|43284585|87.64000000|0.06200000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.911527|43284586|87.64000000|4.00000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:01|0.911527|43284587|87.64000000|3.50000000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.047334|43284588|87.63000000|11.91300000|2
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.662009|43284589|87.63000000|1.50000000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.675404|43284590|87.63000000|7.99500000|0
1645576203|2022-02-23 00:30:03|2022-02-23 00:30:02|0.831519|43284591|87.64000000|6.61700000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:03|0.217511|43284592|87.62000000|15.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:03|0.98568|43284593|87.62000000|2.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:04|0.325005|43284594|87.63000000|5.61500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:04|0.346248|43284595|87.63000000|2.04500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:05|0.64192|43284596|87.63000000|0.45800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:05|0.64192|43284597|87.62000000|1.05300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:05|0.687229|43284598|87.66000000|0.21000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:06|0.507635|43284599|87.66000000|0.10200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:07|0.407596|43284600|87.66000000|10.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:08|0.856094|43284601|87.69000000|0.22800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:09|0.061089|43284602|87.69000000|0.30000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:09|0.061297|43284603|87.69000000|5.92100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:09|0.088763|43284604|87.69000000|20.85100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:12|0.800228|43284605|87.68000000|0.62600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:13|0.547481|43284606|87.68000000|1.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:13|0.87071|43284607|87.68000000|0.07800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:14|0.292608|43284608|87.67000000|2.12400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:14|0.304923|43284609|87.68000000|0.02800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:18|0.677694|43284610|87.63000000|0.11200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:21|0.398682|43284611|87.58000000|6.95000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:22|0.451727|43284612|87.60000000|0.50000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:23|0.506761|43284613|87.62000000|1.95100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:28|0.127134|43284614|87.61000000|1.39700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:30|0.854313|43284615|87.62000000|2.18200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:31|0.022596|43284616|87.62000000|13.22600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:31|0.022596|43284617|87.62000000|10.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:31|0.091005|43284618|87.63000000|18.22400000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:31|0.091005|43284619|87.63000000|14.69400000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:32|0.066744|43284620|87.64000000|0.02900000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:33|0.115717|43284621|87.64000000|1.10100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284622|87.61000000|0.62200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284623|87.61000000|5.58000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284624|87.61000000|1.01500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284625|87.61000000|37.12700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284626|87.60000000|5.00700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284627|87.60000000|8.84400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284628|87.60000000|47.35100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284629|87.60000000|18.83200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284630|87.60000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284631|87.59000000|8.75200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284632|87.59000000|16.50000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284633|87.59000000|9.59000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284634|87.59000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284635|87.58000000|0.18900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284636|87.58000000|75.12700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284637|87.58000000|42.43900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284638|87.58000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284639|87.58000000|56.79200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284640|87.58000000|47.35100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284641|87.57000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284642|87.57000000|41.99500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284643|87.57000000|4.86300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284644|87.57000000|3.58500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284645|87.57000000|28.53800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284646|87.57000000|34.55500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284647|87.56000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284648|87.56000000|10.74300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284649|87.56000000|13.65800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284650|87.56000000|7.17100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284651|87.56000000|10.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284652|87.56000000|47.35100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284653|87.55000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284654|87.55000000|4.90100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:34|0.514202|43284655|87.55000000|20.06600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284656|87.62000000|0.71500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284657|87.62000000|6.60000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284658|87.62000000|16.50000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284659|87.62000000|4.93800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284660|87.62000000|0.45600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284661|87.63000000|5.90900000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284662|87.63000000|6.60000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284663|87.63000000|18.93800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284664|87.63000000|8.84400000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284665|87.63000000|18.14500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:39|0.54272|43284666|87.64000000|0.88800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:40|0.482915|43284667|87.62000000|0.10000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:40|0.979301|43284668|87.61000000|2.01000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:41|0.315859|43284669|87.59000000|5.42600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:41|0.315859|43284670|87.58000000|26.72700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:41|0.315859|43284671|87.58000000|0.30500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:41|0.315859|43284672|87.58000000|23.62000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:41|0.735374|43284673|87.59000000|0.04600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:44|0.026043|43284674|87.56000000|1.01800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:44|0.723814|43284675|87.56000000|1.31100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:49|0.425775|43284676|87.60000000|0.00900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:50|0.211845|43284677|87.61000000|0.67100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:50|0.287349|43284678|87.61000000|5.34000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:50|0.303752|43284679|87.61000000|9.51100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:51|0.173232|43284680|87.62000000|0.04600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:52|0.251316|43284681|87.62000000|8.69800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:52|0.763735|43284682|87.64000000|10.30000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:53|0.241005|43284683|87.64000000|5.49600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:55|0.396703|43284684|87.65000000|15.40800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:55|0.469727|43284685|87.65000000|0.83100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:55|0.504481|43284686|87.67000000|10.92000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:55|0.504519|43284687|87.67000000|4.51300000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:30:59|0.164744|43284688|87.67000000|2.79800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:03|0.486086|43284689|87.66000000|2.01600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:03|0.486086|43284690|87.66000000|0.18800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:03|0.486086|43284691|87.65000000|1.49700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:03|0.817228|43284692|87.68000000|0.12000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:06|0.29042|43284693|87.69000000|0.04600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:07|0.053071|43284694|87.69000000|11.72100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:07|0.073606|43284695|87.69000000|0.90000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:07|0.085058|43284696|87.69000000|2.47100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:08|0.589918|43284697|87.70000000|1.60000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:09|0.409722|43284698|87.68000000|16.69200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:10|0.212908|43284699|87.70000000|0.17000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:10|0.282974|43284700|87.70000000|0.12800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:10|0.282974|43284701|87.70000000|0.19600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:10|0.282974|43284702|87.70000000|0.67600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:11|0.283092|43284703|87.68000000|0.40500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:16|0.189178|43284704|87.71000000|0.10200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:17|0.974572|43284705|87.69000000|2.52600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:18|0.055069|43284706|87.69000000|1.68400000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:18|0.528086|43284707|87.70000000|1.07800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:19|0.521308|43284708|87.66000000|1.82300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:19|0.601518|43284709|87.66000000|1.92900000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:19|0.84667|43284710|87.68000000|1.00000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:21|0.260369|43284711|87.69000000|0.26700000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:21|0.947577|43284712|87.65000000|0.57100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:22|0.544909|43284713|87.68000000|1.10100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:28|0.013432|43284714|87.68000000|0.04500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:28|0.371917|43284715|87.68000000|0.04500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:29|0.004227|43284716|87.69000000|1.10100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:30|0.848675|43284717|87.65000000|0.79100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:31|0.989776|43284718|87.65000000|0.30900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:33|0.577172|43284719|87.65000000|14.92600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:33|0.577172|43284720|87.65000000|0.26500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:33|0.577172|43284721|87.65000000|5.76200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:34|0.965149|43284722|87.66000000|0.34000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:35|0.405252|43284723|87.66000000|4.86300000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:35|0.881758|43284724|87.65000000|1.50000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:35|0.972829|43284725|87.65000000|0.10200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:38|0.629496|43284726|87.62000000|0.30000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:39|0.943493|43284727|87.62000000|15.96400000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:41|0.141516|43284728|87.63000000|0.54500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:45|0.529852|43284729|87.62000000|1.98200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:46|0.106953|43284730|87.61000000|2.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:47|0.782697|43284731|87.63000000|0.02600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:47|0.782697|43284732|87.63000000|0.19000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.645433|43284733|87.60000000|16.50000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.645433|43284734|87.60000000|5.16500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.645433|43284735|87.60000000|8.84400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.648672|43284736|87.59000000|0.93700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.65612|43284737|87.59000000|5.16500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.65612|43284738|87.58000000|22.83600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.65612|43284739|87.58000000|0.97600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.65612|43284740|87.58000000|2.48300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.656586|43284741|87.58000000|26.05400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.656586|43284742|87.57000000|3.47800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.656586|43284743|87.57000000|22.83900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.656586|43284744|87.56000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.656586|43284745|87.56000000|4.35500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.656586|43284746|87.56000000|86.67300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.664494|43284747|87.57000000|1.20100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.67014|43284748|87.56000000|5.16500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.674698|43284749|87.59000000|16.50000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.674698|43284750|87.61000000|6.60000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.681249|43284751|87.58000000|8.84400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.704714|43284752|87.56000000|18.35500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.704854|43284753|87.56000000|16.81000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.729483|43284754|87.56000000|11.42000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.739742|43284755|87.56000000|125.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.746497|43284756|87.56000000|5.94000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.74654|43284757|87.56000000|170.66300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.74654|43284758|87.56000000|29.33600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.746552|43284759|87.56000000|33.98000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.751428|43284760|87.53000000|3.44300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.751428|43284761|87.52000000|3.02700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.961294|43284762|87.52000000|30.23000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:48|0.979469|43284763|87.51000000|69.62300000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.039473|43284764|87.50000000|1.11900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.039491|43284765|87.52000000|4.64800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.475177|43284766|87.50000000|0.38100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.475177|43284767|87.50000000|7.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.487314|43284768|87.51000000|2.66600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.50571|43284769|87.51000000|2.47700000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.50571|43284770|87.52000000|5.89600000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:49|0.574654|43284771|87.54000000|1.10100000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.324814|43284772|87.54000000|0.10200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.391354|43284773|87.53000000|3.38600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.495059|43284774|87.54000000|0.62500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.666865|43284775|87.52000000|1.40000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.671365|43284776|87.51000000|3.61600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.671365|43284777|87.51000000|6.25800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.693881|43284778|87.52000000|1.23600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:50|0.840299|43284779|87.51000000|7.27500000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:52|0.786525|43284780|87.52000000|0.52000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:53|0.120105|43284781|87.50000000|1.88700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:53|0.120105|43284782|87.49000000|3.84500000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:53|0.71173|43284783|87.48000000|0.57100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303884|43284784|87.47000000|8.00000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303904|43284785|87.46000000|8.84400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303904|43284786|87.46000000|4.71100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303904|43284787|87.45000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303904|43284788|87.45000000|57.88700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303904|43284789|87.45000000|22.86600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.303904|43284790|87.45000000|13.40400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.311615|43284791|87.44000000|0.01600000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.311615|43284792|87.44000000|6.60000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.311615|43284793|87.44000000|23.64400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.315845|43284794|87.45000000|8.84400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.31958|43284795|87.45000000|4.71100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.324569|43284796|87.45000000|16.80200000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.375517|43284797|87.41000000|0.40400000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.42455|43284798|87.39000000|16.97900000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.428759|43284799|87.39000000|5.08800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.473635|43284800|87.39000000|12.13700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.540779|43284801|87.39000000|0.45300000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.65835|43284802|87.40000000|17.97200000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.718204|43284803|87.42000000|12.44700000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:31:59|0.734764|43284804|87.42000000|0.00100000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.287675|43284805|87.39000000|22.26400000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.290399|43284806|87.39000000|17.06800000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.311323|43284807|87.39000000|17.22000000|0
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.357683|43284808|87.41000000|12.44800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.357683|43284809|87.40000000|16.50000000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.562272|43284810|87.41000000|12.44800000|2
1645576322|2022-02-23 00:32:02|2022-02-23 00:32:00|0.94051|43284811|87.42000000|12.44800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.410232|43284812|87.41000000|12.44800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.542248|43284813|87.41000000|5.61500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.558754|43284814|87.42000000|1.76700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:02|0.77073|43284815|87.39000000|0.00900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:03|0.434712|43284816|87.43000000|0.70800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:03|0.434712|43284817|87.43000000|13.59900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:04|0.02772|43284818|87.45000000|1.35300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:04|0.054699|43284819|87.45000000|10.49600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:04|0.088548|43284820|87.45000000|1.35300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:04|0.992558|43284821|87.46000000|0.74800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:04|0.992558|43284822|87.46000000|0.69100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:05|0.293565|43284823|87.44000000|1.07200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:06|0.852518|43284824|87.39000000|1.29200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:06|0.941616|43284825|87.37000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:06|0.941616|43284826|87.37000000|16.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:06|0.941616|43284827|87.36000000|1.76300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:07|0.335084|43284828|87.40000000|0.11400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.032852|43284829|87.36000000|9.62600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.24377|43284830|87.36000000|1.90800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:09|0.93469|43284831|87.35000000|0.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.029871|43284832|87.36000000|1.09300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.204956|43284833|87.34000000|0.01600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.204956|43284834|87.33000000|0.16100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.204956|43284835|87.33000000|4.24200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.204956|43284836|87.33000000|6.85500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.204956|43284837|87.32000000|7.49600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.980247|43284838|87.33000000|1.65300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.980247|43284839|87.32000000|16.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.980247|43284840|87.31000000|40.01100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.98049|43284841|87.31000000|2.38400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.98049|43284842|87.31000000|18.35400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:10|0.98049|43284843|87.31000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:11|0.032298|43284844|87.31000000|2.07500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:11|0.032298|43284845|87.32000000|1.62100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:11|0.084269|43284846|87.31000000|5.86800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:11|0.088603|43284847|87.31000000|9.96800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.023693|43284848|87.36000000|10.07100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:12|0.047991|43284849|87.36000000|2.46700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:14|0.784684|43284850|87.39000000|1.00600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:16|0.680427|43284851|87.39000000|2.98600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:16|0.980286|43284852|87.39000000|1.09200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:17|0.116879|43284853|87.39000000|7.19000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:17|0.116879|43284854|87.40000000|4.01300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:18|0.232964|43284855|87.41000000|2.24000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:21|0.223372|43284856|87.42000000|1.26900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:22|0.767218|43284857|87.42000000|0.99700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:23|0.406637|43284858|87.40000000|0.82900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:23|0.406637|43284859|87.39000000|5.91700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:23|0.406637|43284860|87.39000000|17.13400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:24|0.234913|43284861|87.40000000|0.60600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:24|0.234913|43284862|87.40000000|3.90800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:24|0.234913|43284863|87.40000000|0.48600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:26|0.044698|43284864|87.41000000|0.73700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:28|0.676773|43284865|87.35000000|2.99300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:28|0.875633|43284866|87.34000000|8.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:29|0.210223|43284867|87.33000000|75.62100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:29|0.216939|43284868|87.32000000|6.04800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.621918|43284869|87.34000000|1.65700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.726614|43284870|87.30000000|1.02700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:30|0.726614|43284871|87.30000000|11.62500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.808844|43284872|87.29000000|4.76400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.92402|43284873|87.29000000|1.14700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.92402|43284874|87.30000000|1.44900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:31|0.92402|43284875|87.30000000|7.22100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.02634|43284876|87.28000000|2.38900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.02634|43284877|87.28000000|0.45400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.04535|43284878|87.27000000|1.24600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.04535|43284879|87.27000000|4.77100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.04535|43284880|87.27000000|0.19900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.04535|43284881|87.27000000|8.84400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.243367|43284882|87.25000000|31.28100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:33|0.579293|43284883|87.25000000|13.71900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.441308|43284884|87.27000000|1.09500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:34|0.967314|43284885|87.27000000|1.09500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.256982|43284886|87.29000000|0.02800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.424017|43284887|87.30000000|3.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.532086|43284888|87.30000000|0.38800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:35|0.532086|43284889|87.31000000|0.59300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:36|0.324402|43284890|87.32000000|11.12100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:36|0.386898|43284891|87.32000000|1.41700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:39|0.224064|43284892|87.29000000|0.00800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:40|0.443121|43284893|87.37000000|8.84400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:40|0.443121|43284894|87.37000000|3.40400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:40|0.640985|43284895|87.35000000|2.26500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.756132|43284896|87.33000000|1.00600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.756132|43284897|87.34000000|10.21600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.901858|43284898|87.34000000|2.12600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:42|0.901858|43284899|87.34000000|15.73100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.301064|43284900|87.30000000|3.94400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.301064|43284901|87.30000000|4.55400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.370123|43284902|87.29000000|74.29900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.370123|43284903|87.29000000|38.38200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.816727|43284904|87.27000000|1.95800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:44|0.816727|43284905|87.27000000|9.44300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.480911|43284906|87.28000000|1.62700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.480911|43284907|87.27000000|1.73200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.480911|43284908|87.27000000|0.26700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.480911|43284909|87.26000000|1.77600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.480911|43284910|87.26000000|5.23200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:45|0.480911|43284911|87.26000000|20.36600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:49|0.533013|43284912|87.25000000|0.25000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:49|0.971022|43284913|87.28000000|8.91800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:49|0.971022|43284914|87.28000000|1.28200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:51|0.303037|43284915|87.27000000|0.87800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284916|87.25000000|5.88300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284917|87.24000000|0.01600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284918|87.24000000|0.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284919|87.24000000|1.33700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284920|87.24000000|4.82300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284921|87.24000000|47.53900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284922|87.23000000|6.83200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284923|87.23000000|8.84400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284924|87.22000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284925|87.22000000|39.99700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284926|87.22000000|76.70100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.177339|43284927|87.22000000|11.47400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.18226|43284928|87.22000000|4.87200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.19401|43284929|87.22000000|77.46600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.203278|43284930|87.22000000|45.05700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.209864|43284931|87.23000000|4.75600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.209864|43284932|87.22000000|8.52500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.263593|43284933|87.22000000|8.56900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.372822|43284934|87.23000000|1.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.558764|43284935|87.20000000|0.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.660072|43284936|87.20000000|16.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.660072|43284937|87.22000000|4.75600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.660072|43284938|87.22000000|6.22300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.660072|43284939|87.23000000|5.69900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.660072|43284940|87.23000000|1.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.660072|43284941|87.23000000|16.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.741066|43284942|87.18000000|0.02700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:52|0.741066|43284943|87.18000000|4.46400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.376451|43284944|87.15000000|0.04800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284945|87.17000000|16.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284946|87.18000000|11.30900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284947|87.18000000|8.84400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284948|87.18000000|16.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284949|87.18000000|7.90200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284950|87.19000000|11.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284951|87.20000000|11.06300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284952|87.21000000|5.53300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284953|87.22000000|11.23700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:53|0.867931|43284954|87.22000000|0.27000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:54|0.706017|43284955|87.19000000|11.19000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:55|0.424258|43284956|87.18000000|1.37600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:57|0.205123|43284957|87.22000000|0.10300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:58|0.343593|43284958|87.19000000|5.87800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.068707|43284959|87.22000000|0.09600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.154011|43284960|87.22000000|6.13100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.22736|43284961|87.23000000|21.70200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.248023|43284962|87.23000000|4.95300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.268135|43284963|87.22000000|0.02600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.268135|43284964|87.23000000|4.29400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:32:59|0.417747|43284965|87.23000000|1.74600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:00|0.068436|43284966|87.24000000|6.60000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:02|0.117251|43284967|87.22000000|4.55700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:02|0.117251|43284968|87.21000000|8.84400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:02|0.132812|43284969|87.22000000|11.66400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:02|0.132812|43284970|87.19000000|28.65700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:02|0.933839|43284971|87.21000000|16.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:02|0.933839|43284972|87.21000000|5.06600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:03|0.826991|43284973|87.23000000|0.42700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:06|0.518987|43284974|87.23000000|7.21500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:07|0.359908|43284975|87.24000000|0.10800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:10|0.273805|43284976|87.25000000|1.37000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.075884|43284977|87.23000000|1.31400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.111495|43284978|87.21000000|5.23800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.141362|43284979|87.23000000|1.23500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.162247|43284980|87.21000000|8.22200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.276017|43284981|87.21000000|0.07900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.276923|43284982|87.21000000|1.42100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.276923|43284983|87.18000000|9.95200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.329919|43284984|87.16000000|27.29800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.329919|43284985|87.16000000|10.06100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.329919|43284986|87.15000000|16.97000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.329919|43284987|87.15000000|52.00200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.387519|43284988|87.15000000|33.98100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.387519|43284989|87.15000000|3.37800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.563297|43284990|87.15000000|16.70200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.563297|43284991|87.14000000|0.01600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.702499|43284992|87.13000000|0.23000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.702499|43284993|87.13000000|0.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.702499|43284994|87.13000000|11.22800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.762504|43284995|87.11000000|3.34500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.762504|43284996|87.10000000|17.33600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.762504|43284997|87.10000000|6.65500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43284998|87.10000000|3.34500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43284999|87.10000000|10.63700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43285000|87.10000000|6.68900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43285001|87.09000000|50.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43285002|87.09000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43285003|87.09000000|10.13300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.770979|43285004|87.09000000|32.59600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.816119|43285005|87.12000000|9.25200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.823417|43285006|87.10000000|40.22300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.823417|43285007|87.09000000|0.42600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:11|0.985871|43285008|87.09000000|24.38400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.03089|43285009|87.09000000|16.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.03089|43285010|87.09000000|5.31000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.03089|43285011|87.09000000|8.55300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.045107|43285012|87.08000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.045107|43285013|87.07000000|0.23300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.045107|43285014|87.07000000|6.59900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.131537|43285015|87.07000000|0.00100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.131537|43285016|87.07000000|0.47100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.149822|43285017|87.07000000|13.43200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.326118|43285018|87.09000000|8.65800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:12|0.398305|43285019|87.08000000|6.30500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:14|0.273788|43285020|87.09000000|0.54400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.01916|43285021|87.10000000|1.44800000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.030551|43285022|87.10000000|15.25400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.55328|43285023|87.13000000|7.99600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:15|0.772218|43285024|87.16000000|6.60000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:16|0.049065|43285025|87.14000000|1.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.591978|43285026|87.06000000|1.34400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.591978|43285027|87.06000000|0.34300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.591978|43285028|87.06000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.640236|43285029|87.05000000|0.37500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.640236|43285030|87.05000000|0.56700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.640236|43285031|87.05000000|0.43200000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.640236|43285032|87.05000000|6.60000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.674228|43285033|87.04000000|0.58300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.674228|43285034|87.04000000|0.45900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.674228|43285035|87.04000000|0.58500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.674228|43285036|87.04000000|0.01600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.674228|43285037|87.04000000|4.83300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.942156|43285038|87.04000000|1.76700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.942156|43285039|87.04000000|0.33300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.957818|43285040|87.06000000|6.08500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:17|0.957818|43285041|87.06000000|5.15100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.406028|43285042|87.07000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:18|0.702625|43285043|87.06000000|2.40600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:19|0.12787|43285044|87.08000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.01382|43285045|87.06000000|6.28100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.01382|43285046|87.07000000|3.94900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.274177|43285047|87.07000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:21|0.927998|43285048|87.08000000|8.67900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:22|0.253208|43285049|87.07000000|4.66900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:22|0.253208|43285050|87.07000000|0.33100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:22|0.941121|43285051|87.08000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:24|0.380712|43285052|87.03000000|0.31400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:24|0.380712|43285053|87.03000000|0.04800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:24|0.846718|43285054|87.04000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:26|0.021559|43285055|87.05000000|29.47000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:26|0.021559|43285056|87.05000000|7.29000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:26|0.058738|43285057|87.04000000|0.57300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:26|0.248377|43285058|87.06000000|8.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:27|0.225456|43285059|87.07000000|3.47600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:28|0.350201|43285060|87.08000000|1.58900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:29|0.760303|43285061|87.08000000|3.28000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.2315|43285062|87.05000000|3.85400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:30|0.435751|43285063|87.05000000|7.74200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:32|0.032078|43285064|87.06000000|23.30000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:32|0.781218|43285065|87.02000000|0.01600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:32|0.781218|43285066|87.02000000|0.55800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:32|0.781218|43285067|87.02000000|0.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:32|0.781218|43285068|87.02000000|0.94300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.132612|43285069|87.03000000|2.73300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.132612|43285070|87.03000000|2.87000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.132612|43285071|87.03000000|8.84400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.208753|43285072|87.03000000|0.77100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.208753|43285073|87.03000000|0.17000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.28609|43285074|87.02000000|8.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.669402|43285075|87.04000000|2.84200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.855786|43285076|87.05000000|0.64500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:34|0.941692|43285077|87.04000000|1.71400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:36|0.708927|43285078|87.06000000|0.82300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:37|0.522017|43285079|87.03000000|1.00000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.002928|43285080|87.00000000|1.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.002928|43285081|87.00000000|0.35300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.002928|43285082|87.00000000|0.10400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.002928|43285083|87.00000000|8.50000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.002928|43285084|87.00000000|1.46800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.223985|43285085|86.99000000|0.34400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.223985|43285086|86.99000000|0.34400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.223985|43285087|86.99000000|0.02700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.495304|43285088|87.00000000|14.67600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.560246|43285089|87.00000000|2.60500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.568862|43285090|87.00000000|28.17600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.568862|43285091|87.00000000|0.85600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.588641|43285092|87.01000000|44.20500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.677402|43285093|87.02000000|1.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:38|0.677402|43285094|87.02000000|2.80700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:39|0.564883|43285095|86.98000000|0.14300000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.013405|43285096|86.98000000|2.29500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.092287|43285097|86.97000000|0.02000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:40|0.092287|43285098|86.97000000|15.99900000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285099|87.00000000|1.50000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285100|87.01000000|23.01000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285101|87.01000000|8.84400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285102|87.01000000|28.75000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285103|87.01000000|4.46000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285104|87.01000000|6.60000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.336087|43285105|87.02000000|15.01600000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.543251|43285106|87.01000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:42|0.677187|43285107|87.02000000|8.06300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:43|0.215881|43285108|87.02000000|29.47000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:43|0.94318|43285109|87.01000000|2.04700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:43|0.94318|43285110|87.00000000|18.07600000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:43|0.962344|43285111|87.00000000|1.32200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:43|0.982151|43285112|87.00000000|5.68900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.412602|43285113|87.00000000|6.30400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.415938|43285114|87.00000000|10.10300000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.436677|43285115|87.00000000|8.93200000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:44|0.450002|43285116|87.00000000|29.31400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:47|0.307807|43285117|87.00000000|0.00500000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:49|0.263942|43285118|87.03000000|1.00000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.190283|43285119|87.06000000|5.42700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.268988|43285120|87.09000000|11.64400000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.268988|43285121|87.09000000|5.48100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.320933|43285122|87.11000000|31.46000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.71451|43285123|87.11000000|2.09500000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.71451|43285124|87.11000000|20.89700000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.851715|43285125|87.10000000|2.37100000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:52|0.860009|43285126|87.10000000|3.62700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:53|0.192312|43285127|87.10000000|11.38000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:53|0.192312|43285128|87.09000000|0.56000000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.472084|43285129|87.10000000|15.40800000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:54|0.525659|43285130|87.07000000|8.84400000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:55|0.219023|43285131|87.10000000|0.26900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:57|0.557043|43285132|87.11000000|0.12000000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:57|0.891387|43285133|87.08000000|1.81700000|2
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:58|0.133458|43285134|87.06000000|4.98900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:33:58|0.429152|43285135|87.06000000|12.13100000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:34:01|0.123864|43285136|87.08000000|0.26900000|0
1645576442|2022-02-23 00:34:02|2022-02-23 00:34:01|0.629025|43285137|87.07000000|1.13700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:02|0.797735|43285138|87.08000000|3.42700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:03|0.463642|43285139|87.07000000|1.83900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:03|0.463642|43285140|87.06000000|1.43300000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:05|0.679334|43285141|87.09000000|4.35500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:06|0.934814|43285142|87.12000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.318571|43285143|87.14000000|0.54800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:07|0.680071|43285144|87.14000000|0.49100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.14433|43285145|87.14000000|0.00100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.14433|43285146|87.17000000|1.99900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.283127|43285147|87.18000000|2.26600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.364135|43285148|87.17000000|3.01100000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.484241|43285149|87.17000000|2.89600000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.684947|43285150|87.16000000|2.15500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.684947|43285151|87.17000000|2.37900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.684947|43285152|87.17000000|4.44400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.688954|43285153|87.17000000|0.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.693064|43285154|87.17000000|1.55600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.693064|43285155|87.18000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.693064|43285156|87.18000000|3.03400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:09|0.886792|43285157|87.19000000|5.62700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:10|0.744173|43285158|87.16000000|0.00400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:10|0.816647|43285159|87.16000000|4.56700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:11|0.654023|43285160|87.16000000|17.12000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:14|0.416586|43285161|87.16000000|0.11400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:15|0.17032|43285162|87.15000000|2.13400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:16|0.375156|43285163|87.13000000|1.88300000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:16|0.62873|43285164|87.13000000|1.57100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:16|0.62873|43285165|87.14000000|1.71800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:16|0.62873|43285166|87.14000000|2.71100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.225824|43285167|87.16000000|0.05700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.299468|43285168|87.17000000|9.01000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.299468|43285169|87.18000000|2.40500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:19|0.388983|43285170|87.19000000|1.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:21|0.42586|43285171|87.21000000|11.25800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:23|0.348884|43285172|87.19000000|3.07000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:23|0.392458|43285173|87.17000000|3.10800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:24|0.822458|43285174|87.17000000|1.38500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:28|0.489987|43285175|87.16000000|3.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:30|0.109208|43285176|87.13000000|4.61700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:30|0.250269|43285177|87.13000000|11.88300000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:30|0.250269|43285178|87.12000000|32.55900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:30|0.766168|43285179|87.16000000|17.64900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:34|0.923244|43285180|87.14000000|0.37700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:35|0.210339|43285181|87.16000000|0.00100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:35|0.210339|43285182|87.17000000|0.37300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:38|0.953329|43285183|87.17000000|2.81100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:40|0.285718|43285184|87.16000000|17.12000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:40|0.285718|43285185|87.16000000|4.14500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:40|0.285718|43285186|87.17000000|4.85400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:40|0.289674|43285187|87.17000000|3.31000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:40|0.289674|43285188|87.17000000|0.11900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:41|0.229611|43285189|87.14000000|7.31400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:43|0.535015|43285190|87.15000000|0.10500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:44|0.19287|43285191|87.16000000|0.10900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:48|0.310357|43285192|87.19000000|0.03200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:49|0.949312|43285193|87.21000000|1.00400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:51|0.124857|43285194|87.20000000|1.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:52|0.255337|43285195|87.20000000|8.84400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:52|0.255337|43285196|87.20000000|1.28600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285197|87.20000000|28.68100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285198|87.21000000|5.59600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285199|87.21000000|2.77900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285200|87.21000000|1.23700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285201|87.21000000|16.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285202|87.21000000|47.59200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285203|87.22000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285204|87.22000000|2.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285205|87.22000000|30.31600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285206|87.22000000|5.55700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285207|87.22000000|26.88200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285208|87.23000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285209|87.23000000|3.04500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285210|87.23000000|86.04300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285211|87.23000000|22.95600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285212|87.23000000|22.95600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285213|87.23000000|42.74700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285214|87.23000000|47.59200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285215|87.24000000|43.52100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285216|87.24000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285217|87.24000000|14.23500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285218|87.24000000|11.11500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285219|87.24000000|40.98900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285220|87.24000000|76.19700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285221|87.25000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285222|87.25000000|17.22200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285223|87.25000000|54.14300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285224|87.25000000|9.51200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285225|87.25000000|72.95900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285226|87.25000000|43.21100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285227|87.25000000|11.95000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285228|87.25000000|27.31000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285229|87.25000000|47.59200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285230|87.25000000|22.30000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285231|87.26000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285232|87.26000000|40.57400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285233|87.26000000|43.60500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.279292|43285234|87.26000000|4.30800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.443278|43285235|87.21000000|8.00000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.479059|43285236|87.23000000|9.73100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.525967|43285237|87.23000000|0.18200000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.846488|43285238|87.23000000|2.99100000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.894517|43285239|87.23000000|1.23800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:53|0.920442|43285240|87.24000000|3.29200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:54|0.538051|43285241|87.19000000|16.69200000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:57|0.677991|43285242|87.21000000|1.97800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:57|0.677991|43285243|87.22000000|2.59900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:57|0.727309|43285244|87.21000000|2.23400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:34:59|0.74291|43285245|87.30000000|4.25800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.069234|43285246|87.34000000|0.54800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.085715|43285247|87.33000000|7.04000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.105261|43285248|87.33000000|32.78500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.117448|43285249|87.33000000|39.82600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.154408|43285250|87.33000000|14.13200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.154408|43285251|87.34000000|8.84400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.154408|43285252|87.35000000|10.39300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.154408|43285253|87.35000000|23.57100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.359985|43285254|87.39000000|11.36400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.584899|43285255|87.38000000|3.41600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.593593|43285256|87.38000000|4.59600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.671358|43285257|87.38000000|5.61100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:00|0.807384|43285258|87.39000000|12.38600000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.204501|43285259|87.39000000|8.84400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.300903|43285260|87.38000000|6.60000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.300903|43285261|87.38000000|8.84400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.300903|43285262|87.38000000|3.19800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.37879|43285263|87.39000000|4.46400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.387292|43285264|87.38000000|4.96600000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.387292|43285265|87.38000000|8.84400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.396755|43285266|87.37000000|12.08000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.431061|43285267|87.39000000|2.45200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.448484|43285268|87.39000000|5.53200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.448484|43285269|87.39000000|3.46600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.505135|43285270|87.38000000|8.84400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.505135|43285271|87.38000000|5.79900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.505135|43285272|87.37000000|0.14100000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.603508|43285273|87.39000000|1.23400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.648434|43285274|87.37000000|1.91300000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.667521|43285275|87.39000000|1.21800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.929248|43285276|87.36000000|3.37500000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.929248|43285277|87.36000000|1.02500000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:01|0.943161|43285278|87.37000000|12.44800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.037816|43285279|87.36000000|2.58700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.080173|43285280|87.36000000|13.08000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.080173|43285281|87.36000000|0.15100000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.080173|43285282|87.36000000|3.66200000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.080173|43285283|87.36000000|1.36800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.140878|43285284|87.35000000|1.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.170126|43285285|87.35000000|2.20600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.170126|43285286|87.36000000|16.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.170126|43285287|87.36000000|1.16100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.904461|43285288|87.34000000|6.60000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:02|0.904461|43285289|87.34000000|2.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285290|87.35000000|4.77200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285291|87.36000000|9.41600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285292|87.36000000|16.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285293|87.36000000|8.84400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285294|87.37000000|16.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285295|87.38000000|29.64800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285296|87.38000000|26.70000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285297|87.39000000|3.04500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285298|87.40000000|14.75200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.241989|43285299|87.41000000|15.55000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:03|0.719687|43285300|87.34000000|2.51000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.799223|43285301|87.31000000|0.13000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.90103|43285302|87.31000000|5.69800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.912948|43285303|87.31000000|4.53200000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:05|0.966292|43285304|87.31000000|5.69800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.004223|43285305|87.30000000|1.16200000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.177162|43285306|87.30000000|0.72500000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.200048|43285307|87.30000000|4.60500000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:06|0.410495|43285308|87.31000000|0.08100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.128441|43285309|87.30000000|0.10800000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:07|0.999013|43285310|87.29000000|0.41700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:08|0.375131|43285311|87.29000000|2.81100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:08|0.997528|43285312|87.29000000|0.45700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:09|0.124017|43285313|87.29000000|4.36000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:10|0.437958|43285314|87.32000000|0.91300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:11|0.265342|43285315|87.32000000|0.21100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:11|0.398176|43285316|87.32000000|0.20000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:13|0.173631|43285317|87.31000000|1.66100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:14|0.590495|43285318|87.28000000|1.00000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:15|0.070232|43285319|87.30000000|1.00400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:20|0.16491|43285320|87.26000000|0.06900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:21|0.738713|43285321|87.28000000|1.10500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:21|0.811662|43285322|87.28000000|0.21100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:21|0.918964|43285323|87.28000000|0.01100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:21|0.92463|43285324|87.28000000|2.22600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:27|0.719369|43285325|87.28000000|0.03100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285326|87.26000000|1.34400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285327|87.25000000|7.43700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285328|87.25000000|3.16700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285329|87.24000000|9.03400000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285330|87.24000000|16.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285331|87.24000000|1.50000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285332|87.24000000|14.77700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.597071|43285333|87.23000000|3.49200000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:28|0.877057|43285334|87.26000000|0.54700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:29|0.451742|43285335|87.23000000|0.19600000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.504043|43285336|87.26000000|0.05700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:33|0.504043|43285337|87.27000000|0.26200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:34|0.950322|43285338|87.22000000|0.06900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:36|0.577693|43285339|87.24000000|1.61000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:36|0.577693|43285340|87.24000000|0.13900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:36|0.577693|43285341|87.25000000|13.97800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:37|0.809232|43285342|87.24000000|17.12000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:37|0.809232|43285343|87.24000000|4.73800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:37|0.809232|43285344|87.24000000|0.60900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.363608|43285345|87.24000000|0.00700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:38|0.894317|43285346|87.25000000|16.05800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:39|0.824937|43285347|87.25000000|2.08900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:41|0.730691|43285348|87.24000000|0.21100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:41|0.911914|43285349|87.24000000|31.24900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:44|0.627548|43285350|87.23000000|0.01100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.283742|43285351|87.22000000|0.89600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.61817|43285352|87.19000000|16.09700000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.625384|43285353|87.18000000|0.59900000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.670264|43285354|87.15000000|3.89400000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.688159|43285355|87.15000000|6.26600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.736124|43285356|87.16000000|1.92800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.751942|43285357|87.16000000|1.50000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.751942|43285358|87.16000000|6.07200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.773599|43285359|87.16000000|1.92800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.773599|43285360|87.17000000|10.75900000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.773599|43285361|87.17000000|6.60000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.773599|43285362|87.17000000|5.95700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.792908|43285363|87.17000000|6.83000000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:45|0.871671|43285364|87.16000000|0.57700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:46|0.206191|43285365|87.17000000|1.61600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:46|0.267399|43285366|87.17000000|69.51300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:46|0.943167|43285367|87.19000000|15.40800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.100581|43285368|87.21000000|0.01200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.276434|43285369|87.21000000|0.48100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:48|0.412148|43285370|87.17000000|1.50600000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:52|0.177352|43285371|87.20000000|0.54200000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.430188|43285372|87.20000000|0.02300000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.581018|43285373|87.20000000|0.10700000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.718189|43285374|87.17000000|1.89300000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.718189|43285375|87.17000000|1.47000000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.718189|43285376|87.16000000|4.31500000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:53|0.889491|43285377|87.18000000|0.57100000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:54|0.72343|43285378|87.20000000|0.54800000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:55|0.057952|43285379|87.19000000|0.78600000|2
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:58|0.604392|43285380|87.19000000|2.97500000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:59|0.361038|43285381|87.19000000|0.26600000|0
1645576561|2022-02-23 00:36:01|2022-02-23 00:35:59|0.935818|43285382|87.18000000|3.50000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:02|0.848059|43285383|87.19000000|4.63800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:02|0.852557|43285384|87.19000000|1.01000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:02|0.860773|43285385|87.19000000|1.79100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:03|0.468597|43285386|87.22000000|28.67500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:05|0.092611|43285387|87.24000000|0.15400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:05|0.96748|43285388|87.22000000|13.88300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.041516|43285389|87.21000000|1.50000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.09244|43285390|87.21000000|0.26700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.235212|43285391|87.20000000|0.01800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.264983|43285392|87.19000000|6.90000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:06|0.295816|43285393|87.19000000|7.72100000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:07|0.167382|43285394|87.17000000|2.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:08|0.266549|43285395|87.17000000|0.02900000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:10|0.651739|43285396|87.16000000|1.47800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:10|0.651739|43285397|87.17000000|9.40800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:10|0.651739|43285398|87.17000000|28.69100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:10|0.651739|43285399|87.17000000|5.39600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:10|0.715549|43285400|87.16000000|2.14300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:11|0.02187|43285401|87.14000000|0.09600000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:12|0.127565|43285402|87.12000000|1.11400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:12|0.127565|43285403|87.13000000|1.13600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:12|0.127565|43285404|87.13000000|3.37100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.162394|43285405|87.13000000|6.31300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.162394|43285406|87.13000000|6.60000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.166178|43285407|87.12000000|16.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.166178|43285408|87.14000000|14.96000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.167214|43285409|87.13000000|61.94100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.170417|43285410|87.14000000|13.74000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.170417|43285411|87.14000000|6.47300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.174429|43285412|87.15000000|8.84400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.191702|43285413|87.17000000|1.91500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.195396|43285414|87.17000000|11.82500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.195544|43285415|87.17000000|1.91500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.199633|43285416|87.17000000|15.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.202605|43285417|87.17000000|65.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.202977|43285418|87.17000000|4.34500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.215364|43285419|87.17000000|5.83300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.215396|43285420|87.17000000|16.46700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.217893|43285421|87.18000000|12.33500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.266926|43285422|87.19000000|5.54400000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.36709|43285423|87.18000000|40.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.36709|43285424|87.18000000|6.47300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.387047|43285425|87.17000000|7.33700000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.495949|43285426|87.17000000|1.50000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:15|0.744149|43285427|87.19000000|1.83500000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:16|0.814897|43285428|87.16000000|12.44700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:16|0.82033|43285429|87.16000000|0.00100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:16|0.935544|43285430|87.15000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:17|0.707333|43285431|87.14000000|1.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:17|0.755428|43285432|87.15000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.006572|43285433|87.15000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.568626|43285434|87.16000000|2.19500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:18|0.600554|43285435|87.15000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:19|0.953717|43285436|87.19000000|0.91900000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:22|0.128958|43285437|87.21000000|0.86000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:23|0.765813|43285438|87.20000000|0.03400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:24|0.532062|43285439|87.18000000|0.86000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:26|0.493512|43285440|87.21000000|1.54200000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:26|0.493512|43285441|87.22000000|3.28600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:26|0.493512|43285442|87.22000000|3.04500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:26|0.493512|43285443|87.23000000|3.53400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:27|0.612403|43285444|87.24000000|15.94300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:28|0.217516|43285445|87.25000000|2.09800000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:28|0.249534|43285446|87.25000000|1.23500000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:28|0.356148|43285447|87.24000000|1.03600000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:30|0.069425|43285448|87.22000000|16.69200000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:30|0.21724|43285449|87.20000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:31|0.707781|43285450|87.20000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285451|87.22000000|1.03100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285452|87.23000000|2.68200000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285453|87.24000000|2.42300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285454|87.24000000|9.25800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285455|87.24000000|0.61100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285456|87.25000000|1.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285457|87.25000000|16.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285458|87.25000000|6.60000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285459|87.25000000|8.84400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285460|87.26000000|11.26700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285461|87.26000000|6.60000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:34|0.927949|43285462|87.26000000|19.24300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.461762|43285463|87.27000000|1.18900000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.501495|43285464|87.25000000|3.46600000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.534437|43285465|87.24000000|3.33200000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.653125|43285466|87.22000000|4.65300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.653125|43285467|87.22000000|3.17300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:35|0.653125|43285468|87.21000000|2.17400000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:38|0.77582|43285469|87.24000000|0.02000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.87862|43285470|87.21000000|12.44800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285471|87.24000000|3.36700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285472|87.25000000|7.34300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285473|87.25000000|16.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285474|87.25000000|8.84400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285475|87.26000000|40.89600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285476|87.26000000|28.66800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285477|87.26000000|16.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285478|87.28000000|1.89100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285479|87.28000000|9.20000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285480|87.28000000|6.60000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285481|87.28000000|3.04500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285482|87.28000000|22.94600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:39|0.901217|43285483|87.28000000|60.47800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.509617|43285484|87.24000000|1.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:42|0.509617|43285485|87.25000000|0.14600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:43|0.157455|43285486|87.23000000|0.89100000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:43|0.157455|43285487|87.22000000|4.00600000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:43|0.157455|43285488|87.22000000|0.83900000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:44|0.062202|43285489|87.20000000|0.01100000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:44|0.195725|43285490|87.22000000|0.08400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:48|0.896936|43285491|87.31000000|0.13400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:51|0.58733|43285492|87.28000000|0.76800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:51|0.58733|43285493|87.29000000|1.23200000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:54|0.816186|43285494|87.27000000|1.40600000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:56|0.173517|43285495|87.27000000|1.94600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:57|0.4028|43285496|87.27000000|1.28300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:57|0.4028|43285497|87.26000000|1.81700000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:57|0.501845|43285498|87.28000000|0.26800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:59|0.913915|43285499|87.28000000|0.48000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:36:59|0.913915|43285500|87.28000000|0.03600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.410839|43285501|87.27000000|1.60300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.410839|43285502|87.28000000|1.76800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.923286|43285503|87.27000000|1.23500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.923286|43285504|87.28000000|1.50100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.923286|43285505|87.29000000|21.89600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:00|0.923286|43285506|87.29000000|3.47800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:06|0.14381|43285507|87.25000000|0.54700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:07|0.695528|43285508|87.21000000|22.93800000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:08|0.010736|43285509|87.20000000|0.54700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.077907|43285510|87.19000000|9.14800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.137218|43285511|87.20000000|0.95300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.137218|43285512|87.20000000|16.16700000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.187417|43285513|87.20000000|1.72000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.470234|43285514|87.20000000|1.32400000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.470234|43285515|87.19000000|8.62200000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:09|0.470234|43285516|87.19000000|2.03800000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:12|0.719329|43285517|87.21000000|5.75500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:13|0.060692|43285518|87.22000000|0.07500000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:16|0.99005|43285519|87.20000000|2.84300000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:16|0.99005|43285520|87.20000000|1.11100000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:18|0.613178|43285521|87.20000000|8.88900000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:23|0.763442|43285522|87.19000000|0.54800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:24|0.535937|43285523|87.17000000|2.47800000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:25|0.923759|43285524|87.16000000|3.73200000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:25|0.923759|43285525|87.16000000|9.34000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:25|0.923759|43285526|87.15000000|5.00000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:25|0.923759|43285527|87.15000000|4.88700000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:27|0.05746|43285528|87.17000000|5.71600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:29|0.085349|43285529|87.15000000|1.50000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:32|0.605076|43285530|87.14000000|0.90000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:35|0.758778|43285531|87.14000000|0.21100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:36|0.625908|43285532|87.14000000|10.00000000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:37|0.056854|43285533|87.12000000|0.19100000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:38|0.992835|43285534|87.15000000|0.45300000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:39|0.055662|43285535|87.15000000|28.24600000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:39|0.966039|43285536|87.18000000|33.51900000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:44|0.811717|43285537|87.21000000|0.20200000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:44|0.811717|43285538|87.21000000|0.00900000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.16187|43285539|87.20000000|0.11400000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.782897|43285540|87.20000000|2.17800000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.782897|43285541|87.21000000|28.67100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.782897|43285542|87.22000000|22.96200000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.782897|43285543|87.22000000|3.20500000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:45|0.828904|43285544|87.21000000|1.96600000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:46|0.63456|43285545|87.19000000|1.00500000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:51|0.572107|43285546|87.13000000|107.04000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:52|0.11461|43285547|87.14000000|1.00100000|0
1645576681|2022-02-23 00:38:01|2022-02-23 00:37:56|0.043248|43285548|87.11000000|0.04500000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:38:00|0.925689|43285549|87.10000000|0.50000000|2
1645576681|2022-02-23 00:38:01|2022-02-23 00:38:01|0.012947|43285550|87.10000000|0.78100000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:02|0.753523|43285551|87.09000000|1.61400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:03|0.177091|43285552|87.13000000|3.09200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:04|0.579675|43285553|87.12000000|2.30400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:05|0.150643|43285554|87.12000000|4.49700000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:05|0.752667|43285555|87.10000000|0.55300000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:06|0.105742|43285556|87.12000000|2.81400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:15|0.127669|43285557|87.09000000|0.00800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:15|0.323188|43285558|87.09000000|0.97800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:15|0.422962|43285559|87.07000000|10.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:17|0.336385|43285560|87.07000000|1.47000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:22|0.921641|43285561|87.07000000|2.09500000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:22|0.921641|43285562|87.06000000|8.84400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:22|0.921641|43285563|87.06000000|0.51600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:23|0.439336|43285564|87.07000000|2.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:23|0.859335|43285565|87.09000000|0.76600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:24|0.837269|43285566|87.07000000|1.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:24|0.837269|43285567|87.07000000|8.31300000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.181549|43285568|87.04000000|14.50000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.181549|43285569|87.04000000|0.39500000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.3135|43285570|87.03000000|4.07200000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.313931|43285571|87.03000000|19.63600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:25|0.416554|43285572|87.03000000|42.53500000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:29|0.71223|43285573|87.05000000|1.03500000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:29|0.71223|43285574|87.05000000|9.03900000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:29|0.71223|43285575|87.04000000|1.33700000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:30|0.202435|43285576|87.07000000|1.31400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:30|0.531031|43285577|87.09000000|0.39600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:31|0.101406|43285578|87.10000000|0.01800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:31|0.842365|43285579|87.10000000|87.06800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:31|0.938732|43285580|87.10000000|53.04900000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:31|0.948281|43285581|87.10000000|4.88000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:31|0.959084|43285582|87.10000000|3.56200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:31|0.959084|43285583|87.10000000|11.89800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:34|0.205428|43285584|87.10000000|5.40600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.344808|43285585|87.10000000|2.12300000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.344808|43285586|87.11000000|7.71600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.344808|43285587|87.11000000|2.05700000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.344808|43285588|87.11000000|5.81000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.344808|43285589|87.12000000|4.77800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:35|0.407667|43285590|87.10000000|0.21100000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:36|0.959622|43285591|87.14000000|1.28400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:37|0.008293|43285592|87.14000000|0.00400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.012798|43285593|87.13000000|3.76400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.012798|43285594|87.13000000|0.23600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.663181|43285595|87.14000000|1.05300000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:38|0.671906|43285596|87.16000000|1.50000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:40|0.110355|43285597|87.20000000|1.14100000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:40|0.165251|43285598|87.20000000|0.90100000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:40|0.686517|43285599|87.19000000|0.11400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:41|0.871537|43285600|87.17000000|0.56300000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:43|0.485525|43285601|87.19000000|7.88600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:44|0.182943|43285602|87.24000000|3.56100000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:44|0.182943|43285603|87.24000000|1.49700000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:44|0.219716|43285604|87.23000000|0.97300000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:45|0.645358|43285605|87.22000000|0.54800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:45|0.799903|43285606|87.21000000|0.34100000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:46|0.272121|43285607|87.22000000|0.57400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:48|0.666641|43285608|87.22000000|0.29700000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:52|0.21083|43285609|87.22000000|15.40800000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:53|0.002402|43285610|87.21000000|1.00600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:53|0.240837|43285611|87.18000000|4.93000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.384371|43285612|87.19000000|0.57200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.460319|43285613|87.19000000|1.08300000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:56|0.460319|43285614|87.20000000|0.91700000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:57|0.70519|43285615|87.16000000|0.03100000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:58|0.009851|43285616|87.20000000|3.93000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:59|0.301305|43285617|87.18000000|1.15500000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:59|0.301305|43285618|87.17000000|3.61700000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:59|0.301305|43285619|87.17000000|5.71100000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:59|0.301305|43285620|87.16000000|0.82000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:38:59|0.301305|43285621|87.16000000|24.15700000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:00|0.291548|43285622|87.19000000|0.83800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:00|0.295337|43285623|87.20000000|5.27700000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:00|0.295337|43285624|87.21000000|8.84400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:02|0.938114|43285625|87.22000000|0.21800000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:02|0.938114|43285626|87.24000000|5.40200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.006725|43285627|87.22000000|1.50600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.006725|43285628|87.22000000|0.57400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.006725|43285629|87.21000000|4.35400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.006725|43285630|87.21000000|0.44500000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.006725|43285631|87.20000000|1.50000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:03|0.006725|43285632|87.20000000|0.55200000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:09|0.573251|43285633|87.20000000|1.50000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:09|0.573251|43285634|87.20000000|2.00000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:11|0.782495|43285635|87.17000000|2.20000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:12|0.155754|43285636|87.19000000|0.70600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:13|0.911942|43285637|87.23000000|1.10600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:14|0.06101|43285638|87.23000000|0.79400000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:14|0.06101|43285639|87.24000000|1.29000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:16|0.311556|43285640|87.20000000|0.04400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:20|0.105913|43285641|87.23000000|0.01200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:23|0.165564|43285642|87.22000000|1.62600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:23|0.605331|43285643|87.21000000|1.50000000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:25|0.460962|43285644|87.19000000|2.24700000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:26|0.177362|43285645|87.18000000|0.57600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:27|0.391192|43285646|87.20000000|0.57000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:27|0.470823|43285647|87.16000000|1.94600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:27|0.640114|43285648|87.16000000|3.69800000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:31|0.181925|43285649|87.19000000|2.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:31|0.710952|43285650|87.20000000|0.32000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:32|0.890218|43285651|87.19000000|0.88100000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:32|0.890218|43285652|87.20000000|0.11900000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:37|0.376696|43285653|87.18000000|4.49600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:38|0.003705|43285654|87.16000000|0.34400000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:42|0.590796|43285655|87.17000000|0.04600000|2
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:43|0.959451|43285656|87.18000000|0.01200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:46|0.66537|43285657|87.16000000|0.79700000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:46|0.66537|43285658|87.17000000|3.77000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:47|0.252947|43285659|87.15000000|1.01600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:50|0.017891|43285660|87.14000000|2.24900000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:51|0.313793|43285661|87.13000000|2.00000000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:52|0.657414|43285662|87.13000000|0.82200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:52|0.875458|43285663|87.13000000|0.04600000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:55|0.541308|43285664|87.13000000|0.10200000|0
1645576802|2022-02-23 00:40:02|2022-02-23 00:39:58|0.417352|43285665|87.13000000|1.00500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:00|0.542294|43285666|87.12000000|1.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:00|0.542294|43285667|87.12000000|5.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:01|0.809798|43285668|87.09000000|0.02300000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:05|0.188432|43285669|87.10000000|14.12400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.173605|43285670|87.10000000|1.82100000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.173605|43285671|87.10000000|1.33800000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.190461|43285672|87.10000000|1.83200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.668988|43285673|87.09000000|1.18900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:06|0.668988|43285674|87.10000000|0.05100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:08|0.125001|43285675|87.10000000|3.37400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:08|0.466202|43285676|87.07000000|1.04700000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:08|0.494791|43285677|87.06000000|4.09800000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285678|87.04000000|1.21700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285679|87.05000000|1.15200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285680|87.05000000|6.65900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285681|87.05000000|4.09800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285682|87.05000000|17.75500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285683|87.06000000|9.48300000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285684|87.06000000|1.22000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285685|87.08000000|14.98000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285686|87.08000000|16.50000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.271529|43285687|87.08000000|39.38800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.309078|43285688|87.04000000|13.54600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.312577|43285689|87.04000000|1.43400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:09|0.896552|43285690|87.05000000|0.54800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:12|0.97015|43285691|87.04000000|7.07500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:13|0.835257|43285692|87.03000000|0.34600000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:17|0.260865|43285693|87.07000000|3.66300000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:19|0.426703|43285694|87.10000000|14.43700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:20|0.235058|43285695|87.09000000|0.00400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:20|0.501549|43285696|87.10000000|0.54900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:21|0.310431|43285697|87.10000000|2.76800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:21|0.348741|43285698|87.10000000|9.44600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:22|0.168627|43285699|87.10000000|5.31200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:22|0.436958|43285700|87.10000000|0.54800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:23|0.57667|43285701|87.10000000|0.10200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:23|0.720776|43285702|87.10000000|0.71500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:24|0.067282|43285703|87.13000000|1.27500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:24|0.167423|43285704|87.16000000|21.67100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:25|0.147567|43285705|87.15000000|4.00200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:25|0.166017|43285706|87.15000000|6.55200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.211638|43285707|87.15000000|4.00200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.211638|43285708|87.15000000|0.20200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.211638|43285709|87.15000000|0.20200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.211638|43285710|87.15000000|1.57400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.406469|43285711|87.15000000|14.55200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.611641|43285712|87.15000000|0.08700000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:26|0.680391|43285713|87.15000000|0.08800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:27|0.003371|43285714|87.15000000|0.82900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:27|0.003371|43285715|87.16000000|17.07300000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:28|0.184389|43285716|87.15000000|1.10800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:32|0.393692|43285717|87.16000000|0.26900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:34|0.942641|43285718|87.15000000|0.01600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:34|0.942641|43285719|87.16000000|0.55400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:35|0.882113|43285720|87.16000000|0.04600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:36|0.542471|43285721|87.16000000|2.19600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:36|0.666474|43285722|87.16000000|1.14400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:38|0.153126|43285723|87.16000000|0.02300000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:39|0.263726|43285724|87.16000000|0.15800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:40|0.698978|43285725|87.13000000|1.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:46|0.833118|43285726|87.11000000|1.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:56|0.960366|43285727|87.07000000|0.41200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.48375|43285728|87.10000000|0.32000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.524963|43285729|87.07000000|11.37300000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:58|0.533548|43285730|87.07000000|0.78200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.094024|43285731|87.04000000|11.17500000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:40:59|0.789839|43285732|87.04000000|0.82900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:00|0.092196|43285733|87.05000000|1.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:00|0.096307|43285734|87.05000000|1.76800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:01|0.873377|43285735|87.06000000|0.04600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.606036|43285736|87.06000000|22.59600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.609146|43285737|87.06000000|5.10100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.61727|43285738|87.06000000|0.49100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.620262|43285739|87.06000000|0.49100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.653845|43285740|87.07000000|3.20700000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.653845|43285741|87.06000000|1.97900000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.653845|43285742|87.06000000|4.00500000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.653845|43285743|87.06000000|6.09900000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:02|0.653845|43285744|87.06000000|10.40600000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.78533|43285745|87.06000000|10.00000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.867304|43285746|87.05000000|14.55200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.867304|43285747|87.04000000|9.47700000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.867304|43285748|87.04000000|16.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.867304|43285749|87.04000000|18.86200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.870943|43285750|87.05000000|0.91800000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.882497|43285751|87.04000000|23.39800000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.953468|43285752|87.01000000|7.06100000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:03|0.953468|43285753|87.01000000|3.53000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:04|0.839497|43285754|87.01000000|12.05400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:04|0.839497|43285755|87.02000000|2.47100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:04|0.839497|43285756|87.03000000|8.66200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:04|0.839497|43285757|87.03000000|9.91300000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:05|0.85858|43285758|87.03000000|28.73500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:05|0.909975|43285759|87.04000000|1.90000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.421386|43285760|87.06000000|2.21100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.791822|43285761|87.07000000|1.41800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.797691|43285762|87.07000000|0.61400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.934736|43285763|87.07000000|1.25500000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:06|0.954217|43285764|87.07000000|3.28800000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:07|0.003717|43285765|87.06000000|8.84400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:07|0.003717|43285766|87.06000000|13.56300000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:07|0.295661|43285767|87.06000000|8.84400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:07|0.295661|43285768|87.06000000|1.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:19|0.62587|43285769|87.04000000|1.75000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:19|0.62587|43285770|87.05000000|4.20700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:19|0.62587|43285771|87.05000000|14.31600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:21|0.080905|43285772|87.03000000|14.55200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:22|0.212364|43285773|87.04000000|13.10200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:25|0.735671|43285774|87.01000000|0.38400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:26|0.512598|43285775|87.02000000|0.61400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:26|0.593235|43285776|87.02000000|14.79400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:28|0.81936|43285777|87.05000000|0.01200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:30|0.472044|43285778|87.02000000|1.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:30|0.472044|43285779|87.02000000|0.15700000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.263705|43285780|87.04000000|1.29400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.646214|43285781|87.04000000|0.10100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:31|0.830369|43285782|87.04000000|0.36100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.601899|43285783|87.05000000|28.72800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.614196|43285784|87.07000000|17.22000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.614196|43285785|87.07000000|4.26300000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.618078|43285786|87.07000000|1.80000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.618524|43285787|87.07000000|17.92700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.618524|43285788|87.07000000|1.23800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.618524|43285789|87.07000000|0.78900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.622535|43285790|87.07000000|9.58000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.630164|43285791|87.07000000|16.50000000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.630164|43285792|87.06000000|1.99200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.638582|43285793|87.08000000|3.04500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.638582|43285794|87.08000000|30.59700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.642873|43285795|87.08000000|28.55500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.642901|43285796|87.08000000|27.03200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.650927|43285797|87.07000000|3.40900000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.650927|43285798|87.06000000|2.40100000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.667296|43285799|87.09000000|5.38000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.667296|43285800|87.09000000|0.82500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.671699|43285801|87.09000000|1.86500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.720177|43285802|87.10000000|2.60900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.723759|43285803|87.11000000|5.67500000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:35|0.727865|43285804|87.11000000|9.09400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.343686|43285805|87.12000000|14.55200000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.691669|43285806|87.10000000|12.44700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.745776|43285807|87.09000000|12.44700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:36|0.745914|43285808|87.09000000|0.00100000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:39|0.444164|43285809|87.09000000|0.92800000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:39|0.663975|43285810|87.11000000|16.50000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:39|0.663975|43285811|87.12000000|5.86900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:39|0.663975|43285812|87.13000000|8.84400000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:39|0.663975|43285813|87.13000000|18.79200000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:40|0.045133|43285814|87.11000000|1.01700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:44|0.311119|43285815|87.12000000|1.10900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:46|0.454071|43285816|87.12000000|2.00000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:46|0.935821|43285817|87.12000000|0.11700000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:46|0.935821|43285818|87.12000000|0.64900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:49|0.851904|43285819|87.15000000|0.81900000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:51|0.970741|43285820|87.15000000|16.50000000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:54|0.889405|43285821|87.11000000|1.63400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:54|0.907994|43285822|87.11000000|0.53400000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:57|0.401486|43285823|87.10000000|1.26900000|2
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:57|0.696122|43285824|87.12000000|0.79600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:57|0.736524|43285825|87.12000000|1.24600000|0
1645576922|2022-02-23 00:42:02|2022-02-23 00:41:57|0.96879|43285826|87.16000000|0.98300000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285827|87.13000000|2.03100000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285828|87.12000000|3.05900000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285829|87.12000000|28.38300000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285830|87.12000000|6.16100000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285831|87.12000000|47.61300000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285832|87.11000000|11.71900000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285833|87.11000000|41.18200000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285834|87.11000000|6.60000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285835|87.10000000|11.46500000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285836|87.10000000|22.96500000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.000326|43285837|87.10000000|46.65800000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.750742|43285838|87.12000000|1.67600000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:04|0.750742|43285839|87.12000000|4.31900000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:06|0.330963|43285840|87.10000000|2.79100000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:07|0.570349|43285841|87.10000000|0.68800000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:08|0.274124|43285842|87.13000000|2.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:08|0.327788|43285843|87.13000000|2.25000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:10|0.459222|43285844|87.13000000|0.17100000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:14|0.839685|43285845|87.14000000|0.10300000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:27|0.814076|43285846|87.14000000|0.60500000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.242824|43285847|87.16000000|2.10000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.434283|43285848|87.16000000|0.19700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:29|0.434283|43285849|87.16000000|1.03700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.822258|43285850|87.17000000|1.55000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:34|0.822258|43285851|87.18000000|3.09700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:38|0.094658|43285852|87.15000000|0.01100000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.063397|43285853|87.17000000|1.16400000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.979504|43285854|87.18000000|7.44800000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.979504|43285855|87.19000000|5.43100000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.979504|43285856|87.19000000|45.00000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.979504|43285857|87.19000000|3.90100000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:39|0.979504|43285858|87.19000000|12.98200000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:43|0.227552|43285859|87.19000000|21.29800000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:43|0.453117|43285860|87.15000000|0.27600000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:44|0.141273|43285861|87.19000000|4.29300000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:44|0.499985|43285862|87.19000000|12.20700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:44|0.499985|43285863|87.19000000|3.37300000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:44|0.499985|43285864|87.19000000|4.42000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:45|0.622404|43285865|87.19000000|1.01600000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:48|0.685551|43285866|87.18000000|0.37600000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:48|0.830681|43285867|87.20000000|1.00400000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:52|0.258584|43285868|87.22000000|0.21100000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:52|0.614456|43285869|87.19000000|0.40000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:53|0.144434|43285870|87.22000000|1.14100000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:53|0.239963|43285871|87.22000000|0.28000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:54|0.020464|43285872|87.22000000|1.14400000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:55|0.525181|43285873|87.22000000|0.13900000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:42:57|0.670916|43285874|87.20000000|9.80800000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:01|0.060887|43285875|87.19000000|1.73600000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:03|0.714345|43285876|87.17000000|13.47900000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:03|0.714345|43285877|87.17000000|34.93100000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:09|0.658515|43285878|87.17000000|5.00300000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:10|0.782826|43285879|87.16000000|0.28000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:14|0.181786|43285880|87.13000000|0.22500000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:15|0.435774|43285881|87.13000000|0.54800000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285882|87.10000000|0.22800000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285883|87.10000000|2.00500000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285884|87.10000000|8.84400000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285885|87.09000000|6.60000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285886|87.09000000|43.25400000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285887|87.09000000|40.28500000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285888|87.09000000|28.69700000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285889|87.09000000|43.16700000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285890|87.09000000|4.65700000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:16|0.418489|43285891|87.09000000|29.76500000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:17|0.691865|43285892|87.11000000|0.45000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:21|0.172922|43285893|87.13000000|0.74700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:25|0.712937|43285894|87.12000000|1.50000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:25|0.712937|43285895|87.12000000|0.14900000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:30|0.408434|43285896|87.13000000|0.22900000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:31|0.700403|43285897|87.12000000|0.01500000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:32|0.727442|43285898|87.09000000|0.23400000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:33|0.020222|43285899|87.09000000|5.00000000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:33|0.892014|43285900|87.08000000|1.15400000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:34|0.988913|43285901|87.08000000|0.11600000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:37|0.103581|43285902|87.09000000|0.02300000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:37|0.659965|43285903|87.11000000|1.09700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:37|0.667832|43285904|87.11000000|0.86700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:39|0.995227|43285905|87.11000000|11.25200000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:41|0.931304|43285906|87.10000000|0.03400000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.238986|43285907|87.09000000|5.68000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.457443|43285908|87.09000000|0.48800000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:49|0.457443|43285909|87.10000000|0.06000000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:52|0.941513|43285910|87.08000000|9.40200000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:52|0.978593|43285911|87.08000000|6.54800000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:52|0.978593|43285912|87.08000000|1.76900000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.047261|43285913|87.08000000|5.25400000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.059062|43285914|87.08000000|8.31700000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.185883|43285915|87.08000000|0.29500000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.228431|43285916|87.08000000|0.34600000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.228431|43285917|87.08000000|0.68200000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:53|0.389513|43285918|87.08000000|0.30700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:55|0.969897|43285919|87.07000000|1.01700000|0
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:57|0.472683|43285920|87.06000000|15.53500000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:57|0.472683|43285921|87.06000000|0.01200000|2
1645577042|2022-02-23 00:44:02|2022-02-23 00:43:59|0.070129|43285922|87.03000000|0.45000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:00|0.800162|43285923|87.05000000|0.86000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:01|0.022974|43285924|87.06000000|0.01200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:01|0.022974|43285925|87.06000000|6.60000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:03|0.099149|43285926|87.06000000|16.26400000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:03|0.274969|43285927|87.07000000|0.57100000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:03|0.295756|43285928|87.07000000|13.12500000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:03|0.295756|43285929|87.07000000|1.50000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:08|0.895186|43285930|87.06000000|0.01100000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:09|0.478893|43285931|87.07000000|1.50000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:09|0.478893|43285932|87.07000000|5.50000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:10|0.5556|43285933|87.04000000|2.29500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:10|0.5556|43285934|87.04000000|1.26200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:10|0.5556|43285935|87.03000000|2.33200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:12|0.64783|43285936|87.07000000|0.12700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:13|0.03888|43285937|87.04000000|0.43500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:13|0.424867|43285938|87.07000000|0.84300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:13|0.424867|43285939|87.08000000|0.04700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:13|0.91826|43285940|87.08000000|4.27000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.112599|43285941|87.13000000|0.43000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:16|0.208145|43285942|87.11000000|0.71000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:17|0.52337|43285943|87.12000000|0.58800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:20|0.635047|43285944|87.12000000|1.70800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:22|0.191989|43285945|87.17000000|0.54300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:23|0.030413|43285946|87.15000000|0.83700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:23|0.13031|43285947|87.14000000|13.69600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:24|0.113152|43285948|87.12000000|0.01300000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:27|0.448008|43285949|87.13000000|0.86100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:28|0.561558|43285950|87.13000000|3.66200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:28|0.944057|43285951|87.16000000|0.13700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:29|0.926345|43285952|87.17000000|3.54600000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.291493|43285953|87.13000000|1.03200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.30709|43285954|87.13000000|1.03100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.577322|43285955|87.13000000|14.43700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.577322|43285956|87.12000000|16.48700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.577322|43285957|87.12000000|1.43800000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.577322|43285958|87.12000000|10.56400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:31|0.958425|43285959|87.13000000|1.37300000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:32|0.221265|43285960|87.14000000|0.98600000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:32|0.221265|43285961|87.14000000|1.51200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:34|0.003842|43285962|87.14000000|0.99900000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:36|0.717075|43285963|87.15000000|0.13000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:36|0.874352|43285964|87.11000000|1.56100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:37|0.570212|43285965|87.11000000|0.45000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:40|0.353319|43285966|87.14000000|0.01200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285967|87.11000000|1.05000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285968|87.11000000|8.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285969|87.10000000|22.96200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285970|87.10000000|28.69300000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285971|87.10000000|6.60000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285972|87.10000000|24.94100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285973|87.10000000|47.61400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285974|87.10000000|4.05500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285975|87.10000000|8.84400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285976|87.09000000|0.79400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285977|87.09000000|6.60000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285978|87.09000000|22.96500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285979|87.09000000|13.35000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285980|87.09000000|3.53100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285981|87.09000000|58.57100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:41|0.050446|43285982|87.09000000|5.43000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:43|0.91919|43285983|87.11000000|0.01000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:44|0.491293|43285984|87.12000000|0.48000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:45|0.16474|43285985|87.12000000|7.89000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.061708|43285986|87.12000000|1.35000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.061708|43285987|87.11000000|1.49000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.061708|43285988|87.11000000|1.40800000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.503807|43285989|87.14000000|0.53000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.934194|43285990|87.13000000|1.86700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:47|0.934194|43285991|87.13000000|6.60000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:51|0.723391|43285992|87.15000000|0.54800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:52|0.665711|43285993|87.15000000|0.89300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:55|0.043916|43285994|87.14000000|1.06300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.580584|43285995|87.15000000|11.54000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.580584|43285996|87.15000000|1.24000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.582109|43285997|87.15000000|0.00100000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.664732|43285998|87.17000000|6.60000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:57|0.917881|43285999|87.19000000|2.43200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:58|0.011782|43286000|87.19000000|5.13800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:58|0.019638|43286001|87.19000000|5.67400000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:58|0.082885|43286002|87.19000000|2.70600000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.360429|43286003|87.25000000|0.10200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.485906|43286004|87.25000000|14.89000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.485906|43286005|87.25000000|4.51900000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.616935|43286006|87.27000000|35.50200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:44:59|0.825529|43286007|87.27000000|2.24000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.328692|43286008|87.30000000|1.70900000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.495252|43286009|87.28000000|8.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.495252|43286010|87.28000000|8.84400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.495252|43286011|87.28000000|0.23200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.495252|43286012|87.28000000|5.23300000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.495252|43286013|87.27000000|2.77500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.565167|43286014|87.28000000|8.13700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.673948|43286015|87.28000000|4.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.678855|43286016|87.27000000|13.69600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.678855|43286017|87.27000000|1.50000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.696848|43286018|87.28000000|16.50000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.696848|43286019|87.29000000|3.68800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.742646|43286020|87.27000000|8.50000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:00|0.792307|43286021|87.26000000|10.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:01|0.771112|43286022|87.25000000|0.62400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:03|0.055437|43286023|87.28000000|0.54300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:04|0.086878|43286024|87.26000000|1.50000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:04|0.086878|43286025|87.26000000|6.54100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:04|0.721608|43286026|87.26000000|2.08700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:05|0.138115|43286027|87.26000000|1.09800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:10|0.376284|43286028|87.26000000|0.72600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.773589|43286029|87.23000000|10.30500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.785616|43286030|87.23000000|5.06600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:11|0.785616|43286031|87.23000000|0.84800000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:14|0.993315|43286032|87.24000000|0.16500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:15|0.533507|43286033|87.24000000|0.42900000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:17|0.025145|43286034|87.25000000|0.04300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:20|0.326038|43286035|87.23000000|1.24500000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:20|0.326038|43286036|87.23000000|0.78200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:24|0.31169|43286037|87.26000000|1.62100000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:24|0.83454|43286038|87.21000000|15.36000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:28|0.999647|43286039|87.22000000|0.45000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:31|0.538387|43286040|87.23000000|0.44500000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:31|0.728207|43286041|87.23000000|0.01800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:32|0.941175|43286042|87.22000000|0.18800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.051681|43286043|87.21000000|1.00000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.056865|43286044|87.20000000|0.45900000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.059538|43286045|87.20000000|10.55600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.191554|43286046|87.19000000|9.61100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.215749|43286047|87.19000000|5.66100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.426559|43286048|87.18000000|0.98600000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:35|0.855792|43286049|87.18000000|0.02600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:36|0.528596|43286050|87.21000000|0.54700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:37|0.917246|43286051|87.20000000|13.26800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:37|0.917246|43286052|87.21000000|4.39300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:37|0.917246|43286053|87.21000000|3.70200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:38|0.715427|43286054|87.22000000|0.02200000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:39|0.063185|43286055|87.22000000|3.56400000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.987362|43286056|87.21000000|1.25100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:41|0.987362|43286057|87.20000000|1.07700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.953011|43286058|87.21000000|2.19300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286059|87.21000000|12.84000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286060|87.20000000|16.93700000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286061|87.19000000|1.11800000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286062|87.19000000|6.60000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286063|87.19000000|15.90100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286064|87.19000000|4.48600000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286065|87.18000000|6.60000000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:43|0.969147|43286066|87.18000000|13.32200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.472108|43286067|87.22000000|2.28700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.472108|43286068|87.22000000|6.60000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.472108|43286069|87.23000000|1.75700000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:47|0.472108|43286070|87.23000000|0.46300000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.381421|43286071|87.19000000|1.76600000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.722467|43286072|87.16000000|2.80200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:52|0.873109|43286073|87.16000000|0.57400000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:53|0.365148|43286074|87.17000000|1.10000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:53|0.899908|43286075|87.16000000|11.80200000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:53|0.899922|43286076|87.16000000|0.00100000|2
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286077|87.17000000|0.00400000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286078|87.18000000|28.68900000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286079|87.18000000|3.91900000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286080|87.19000000|14.73400000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286081|87.19000000|20.29800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286082|87.19000000|47.59500000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286083|87.20000000|6.86600000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286084|87.20000000|15.80500000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286085|87.20000000|1.20900000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.118871|43286086|87.20000000|32.88100000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.150939|43286087|87.19000000|0.54800000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:56|0.188263|43286088|87.19000000|1.20000000|0
1645577161|2022-02-23 00:46:01|2022-02-23 00:45:57|0.55333|43286089|87.15000000|0.30200000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:00|0.877472|43286090|87.14000000|16.49900000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:02|0.149099|43286091|87.15000000|2.06000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:02|0.858346|43286092|87.18000000|0.25500000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:04|0.217413|43286093|87.14000000|1.14800000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:06|0.854444|43286094|87.17000000|7.27600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:06|0.854444|43286095|87.18000000|0.93900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:06|0.854444|43286096|87.18000000|13.35200000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:06|0.854444|43286097|87.18000000|6.54400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:10|0.140658|43286098|87.15000000|0.19300000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:10|0.859423|43286099|87.17000000|31.67200000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:11|0.119857|43286100|87.18000000|4.75000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:12|0.308348|43286101|87.21000000|0.31000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:13|0.789622|43286102|87.23000000|1.17900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:13|0.789622|43286103|87.23000000|3.60200000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.668577|43286104|87.24000000|3.18600000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.668577|43286105|87.23000000|1.69500000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.668577|43286106|87.23000000|16.50000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.668577|43286107|87.23000000|5.11200000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:14|0.668577|43286108|87.23000000|6.60700000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:15|0.257951|43286109|87.25000000|12.84000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:15|0.473047|43286110|87.24000000|7.42400000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:16|0.61272|43286111|87.26000000|0.29700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:20|0.264539|43286112|87.26000000|0.26800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:21|0.407409|43286113|87.27000000|0.21100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:21|0.76542|43286114|87.24000000|0.99300000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:22|0.422455|43286115|87.27000000|8.42700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:22|0.422455|43286116|87.27000000|0.58300000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:22|0.422455|43286117|87.27000000|16.50000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:22|0.422455|43286118|87.27000000|3.07900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:24|0.992897|43286119|87.24000000|0.44900000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:28|0.178588|43286120|87.24000000|2.30000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:28|0.603871|43286121|87.24000000|0.04600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:31|0.215898|43286122|87.21000000|0.00500000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:36|0.464471|43286123|87.22000000|1.50000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:36|0.464471|43286124|87.22000000|16.50000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:36|0.464471|43286125|87.23000000|9.54700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:36|0.464471|43286126|87.23000000|4.52800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:36|0.464471|43286127|87.23000000|13.84400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:38|0.839232|43286128|87.22000000|1.50000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:38|0.839232|43286129|87.23000000|0.50000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:39|0.609316|43286130|87.22000000|0.85600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:39|0.609316|43286131|87.23000000|1.33700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:41|0.514623|43286132|87.22000000|0.58100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.558762|43286133|87.22000000|0.91900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.558762|43286134|87.22000000|0.18800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:46|0.670759|43286135|87.22000000|0.16500000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:47|0.096905|43286136|87.22000000|0.75900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:47|0.096905|43286137|87.23000000|0.24100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:47|0.181535|43286138|87.22000000|0.10300000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:49|0.533014|43286139|87.22000000|0.01600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.295223|43286140|87.21000000|0.29200000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.295223|43286141|87.22000000|1.70800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:50|0.386454|43286142|87.22000000|3.14400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:51|0.290899|43286143|87.22000000|2.30400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:52|0.812806|43286144|87.22000000|12.84000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:52|0.829234|43286145|87.23000000|12.75100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:54|0.829563|43286146|87.25000000|1.06400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:56|0.022706|43286147|87.23000000|0.16400000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:56|0.656035|43286148|87.25000000|10.80500000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:57|0.589049|43286149|87.23000000|4.35800000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:58|0.647149|43286150|87.26000000|13.43300000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:46:58|0.955925|43286151|87.26000000|0.57600000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:01|0.208381|43286152|87.29000000|1.16100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:01|0.208381|43286153|87.29000000|0.04900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:01|0.208381|43286154|87.29000000|10.02800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:01|0.993783|43286155|87.28000000|0.08800000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:03|0.463395|43286156|87.28000000|0.51400000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:05|0.971208|43286157|87.30000000|218.72700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:09|0.288464|43286158|87.35000000|0.13800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:09|0.643513|43286159|87.34000000|4.87500000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:12|0.510207|43286160|87.38000000|17.54200000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:13|0.114843|43286161|87.42000000|0.00800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:13|0.813046|43286162|87.40000000|24.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:13|0.886114|43286163|87.40000000|0.10000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.836069|43286164|87.42000000|0.00400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:14|0.998708|43286165|87.42000000|1.12300000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:15|0.247263|43286166|87.42000000|2.81000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:18|0.024794|43286167|87.41000000|0.11700000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:18|0.553957|43286168|87.46000000|1.49800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:19|0.949004|43286169|87.50000000|0.31900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:20|0.031813|43286170|87.50000000|1.18100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:20|0.031813|43286171|87.50000000|0.31900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.609551|43286172|87.52000000|5.88500000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.609551|43286173|87.52000000|1.81900000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:21|0.865907|43286174|87.51000000|15.51700000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.059189|43286175|87.49000000|12.41200000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.059189|43286176|87.49000000|14.73800000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.083862|43286177|87.48000000|1.85300000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.107128|43286178|87.48000000|1.88600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.107128|43286179|87.49000000|12.85100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.108251|43286180|87.49000000|1.88700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:22|0.108251|43286181|87.49000000|0.96300000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.070491|43286182|87.51000000|0.22700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:26|0.953081|43286183|87.51000000|13.95700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.475684|43286184|87.52000000|6.84900000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.475684|43286185|87.52000000|6.60000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.497208|43286186|87.51000000|6.60000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.497208|43286187|87.51000000|8.67000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.533297|43286188|87.51000000|5.49700000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.794505|43286189|87.51000000|0.55500000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.794505|43286190|87.50000000|1.42200000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:27|0.905542|43286191|87.52000000|0.01100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.143434|43286192|87.51000000|0.06500000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.518997|43286193|87.51000000|2.50600000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.840961|43286194|87.51000000|1.24400000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.859913|43286195|87.50000000|13.27700000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.888135|43286196|87.51000000|1.24400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:29|0.888135|43286197|87.51000000|1.57700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:31|0.579131|43286198|87.47000000|14.56300000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:31|0.61747|43286199|87.47000000|0.22700000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:31|0.834498|43286200|87.44000000|8.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:32|0.762751|43286201|87.41000000|1.29700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:33|0.133114|43286202|87.42000000|1.53700000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:33|0.831345|43286203|87.42000000|0.21100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:35|0.089087|43286204|87.44000000|0.31900000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:35|0.159595|43286205|87.44000000|0.04600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:35|0.661791|43286206|87.44000000|0.25000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:41|0.59559|43286207|87.45000000|0.77800000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:42|0.592629|43286208|87.46000000|0.01100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:44|0.206279|43286209|87.44000000|0.72800000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:44|0.206279|43286210|87.45000000|8.94300000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:44|0.206279|43286211|87.45000000|1.53000000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:44|0.972606|43286212|87.43000000|12.41200000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:48|0.597547|43286213|87.40000000|15.64400000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:48|0.597547|43286214|87.40000000|2.59900000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:48|0.604583|43286215|87.40000000|2.26800000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:48|0.60512|43286216|87.40000000|10.00000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:55|0.099484|43286217|87.40000000|20.30000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:55|0.168968|43286218|87.41000000|0.82100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:55|0.168968|43286219|87.42000000|2.20600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.787934|43286220|87.40000000|0.74600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.787934|43286221|87.40000000|0.86400000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:56|0.787934|43286222|87.40000000|0.63100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:47:57|0.787533|43286223|87.39000000|0.54600000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:00|0.912993|43286224|87.38000000|0.01100000|0
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:01|0.119883|43286225|87.37000000|0.86000000|2
1645577282|2022-02-23 00:48:02|2022-02-23 00:48:01|0.970777|43286226|87.37000000|0.36000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.050136|43286227|87.37000000|14.46300000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.050136|43286228|87.37000000|14.86800000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.234733|43286229|87.33000000|14.54000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:03|0.330476|43286230|87.36000000|0.32600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:04|0.791656|43286231|87.35000000|2.18200000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:06|0.061019|43286232|87.36000000|0.21100000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:07|0.659848|43286233|87.38000000|0.99200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:08|0.896385|43286234|87.37000000|2.01500000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:10|0.582131|43286235|87.35000000|2.30000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:11|0.705697|43286236|87.37000000|2.08700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:17|0.998882|43286237|87.42000000|1.09400000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:19|0.117147|43286238|87.43000000|1.19700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:19|0.117147|43286239|87.44000000|17.10800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:23|0.990149|43286240|87.46000000|0.54700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:29|0.243323|43286241|87.46000000|1.10400000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:31|0.351143|43286242|87.46000000|5.60600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:31|0.643191|43286243|87.43000000|3.70800000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:31|0.776838|43286244|87.42000000|5.89400000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:37|0.44836|43286245|87.47000000|1.18200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:37|0.44836|43286246|87.47000000|2.81800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:37|0.902036|43286247|87.44000000|1.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:37|0.902036|43286248|87.44000000|5.68900000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:40|0.502951|43286249|87.46000000|3.28200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:41|0.320915|43286250|87.48000000|0.21500000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.133103|43286251|87.49000000|0.93000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.133103|43286252|87.50000000|0.17400000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.434598|43286253|87.49000000|0.48700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.434598|43286254|87.49000000|25.55700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.438279|43286255|87.49000000|6.30700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.463759|43286256|87.49000000|1.19900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:43|0.523764|43286257|87.52000000|13.83900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:44|0.352602|43286258|87.52000000|0.21100000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:44|0.511893|43286259|87.52000000|1.28600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:47|0.578938|43286260|87.52000000|2.21900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:52|0.381368|43286261|87.55000000|1.67900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:53|0.092116|43286262|87.53000000|0.03400000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:54|0.490243|43286263|87.54000000|1.01300000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:55|0.441202|43286264|87.52000000|11.98400000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:55|0.441202|43286265|87.52000000|2.54200000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:55|0.441202|43286266|87.52000000|0.08100000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286267|87.53000000|6.60000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286268|87.54000000|11.98400000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286269|87.54000000|6.60000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286270|87.54000000|16.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286271|87.54000000|5.40600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286272|87.55000000|6.60000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:57|0.996229|43286273|87.55000000|3.13500000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:48:59|0.634667|43286274|87.51000000|5.00000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:00|0.254566|43286275|87.54000000|1.10300000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:03|0.168322|43286276|87.54000000|0.82200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:03|0.874988|43286277|87.51000000|9.71000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:03|0.899946|43286278|87.51000000|14.71000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:05|0.751057|43286279|87.53000000|5.96800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.704424|43286280|87.50000000|4.47400000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.721266|43286281|87.50000000|5.73400000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.721266|43286282|87.50000000|0.80000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:06|0.794584|43286283|87.51000000|0.55600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.485803|43286284|87.47000000|3.16200000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:08|0.538676|43286285|87.47000000|2.84500000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:13|0.154831|43286286|87.43000000|0.34300000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:13|0.522105|43286287|87.44000000|11.98400000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:13|0.782665|43286288|87.45000000|3.16100000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:16|0.607571|43286289|87.45000000|2.73900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:17|0.438171|43286290|87.49000000|0.98900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.249015|43286291|87.48000000|3.36200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:19|0.320414|43286292|87.45000000|0.04200000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:20|0.828487|43286293|87.48000000|0.04600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:21|0.685419|43286294|87.49000000|28.58500000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:22|0.981473|43286295|87.49000000|0.68800000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.229832|43286296|87.50000000|11.98400000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.454961|43286297|87.50000000|1.98000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.454961|43286298|87.51000000|1.92800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.454961|43286299|87.51000000|0.70800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.454961|43286300|87.51000000|5.07900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:25|0.454961|43286301|87.52000000|1.52600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:29|0.138229|43286302|87.51000000|3.28100000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:29|0.308742|43286303|87.50000000|1.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:29|0.623161|43286304|87.50000000|0.48900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:33|0.533522|43286305|87.45000000|10.04800000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:36|0.592284|43286306|87.47000000|0.71000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:37|0.201777|43286307|87.47000000|0.54600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:39|0.635449|43286308|87.49000000|0.11100000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:41|0.113218|43286309|87.49000000|0.26700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:42|0.496155|43286310|87.49000000|0.04600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:44|0.199414|43286311|87.47000000|0.62500000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:44|0.199414|43286312|87.48000000|0.62600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:45|0.394473|43286313|87.46000000|2.19600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286314|87.46000000|9.78800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286315|87.46000000|7.54800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286316|87.47000000|28.59200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286317|87.48000000|6.89700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286318|87.48000000|16.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286319|87.48000000|4.75900000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286320|87.48000000|10.00000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286321|87.49000000|16.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:46|0.160233|43286322|87.49000000|13.50300000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:48|0.528025|43286323|87.49000000|5.46700000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:52|0.193457|43286324|87.50000000|0.15000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:53|0.383588|43286325|87.53000000|1.50000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.375451|43286326|87.50000000|0.34300000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.572571|43286327|87.53000000|6.41000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:56|0.572571|43286328|87.53000000|8.60000000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:57|0.13543|43286329|87.56000000|0.54600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:58|0.85357|43286330|87.55000000|0.85200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:49:59|0.915354|43286331|87.55000000|0.31200000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.109398|43286332|87.55000000|1.13800000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.109521|43286333|87.53000000|1.46600000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.256406|43286334|87.53000000|1.10700000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.29487|43286335|87.53000000|1.39500000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.504768|43286336|87.51000000|24.69000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.504768|43286337|87.50000000|4.22100000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.504768|43286338|87.50000000|0.61900000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.504768|43286339|87.50000000|47.40200000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:00|0.55828|43286340|87.51000000|0.49600000|0
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.077488|43286341|87.49000000|0.14700000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.077488|43286342|87.49000000|0.14000000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.124389|43286343|87.49000000|0.62600000|2
1645577402|2022-02-23 00:50:02|2022-02-23 00:50:01|0.479355|43286344|87.49000000|0.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:03|0.392916|43286345|87.49000000|0.92700000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:03|0.392916|43286346|87.49000000|0.94800000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.515407|43286347|87.48000000|6.29400000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.625988|43286348|87.48000000|9.09400000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.669666|43286349|87.47000000|0.24100000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.669666|43286350|87.46000000|5.22300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.683522|43286351|87.46000000|2.88100000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:06|0.721214|43286352|87.46000000|6.63600000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.857192|43286353|87.46000000|2.17600000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:07|0.857192|43286354|87.46000000|6.42000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:09|0.134227|43286355|87.50000000|1.09300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:09|0.857134|43286356|87.47000000|1.16900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.212626|43286357|87.47000000|0.65900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.245267|43286358|87.47000000|1.24200000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.27723|43286359|87.47000000|0.61300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.379136|43286360|87.50000000|2.24100000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:12|0.64143|43286361|87.48000000|0.02500000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:16|0.191546|43286362|87.50000000|1.00600000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:18|0.410246|43286363|87.47000000|0.30300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:20|0.016239|43286364|87.47000000|1.14800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:21|0.432553|43286365|87.47000000|0.21000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.664379|43286366|87.46000000|0.23400000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.701702|43286367|87.45000000|18.26500000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.71932|43286368|87.43000000|2.95400000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:23|0.727923|43286369|87.43000000|11.76800000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:24|0.284686|43286370|87.41000000|0.02900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:27|0.602048|43286371|87.44000000|0.05700000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:32|0.027441|43286372|87.47000000|1.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:33|0.772132|43286373|87.48000000|0.26800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:39|0.719912|43286374|87.47000000|3.56300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:39|0.719912|43286375|87.48000000|7.77200000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:39|0.719912|43286376|87.48000000|0.04300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:41|0.843274|43286377|87.49000000|14.14800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:44|0.865603|43286378|87.49000000|0.44900000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:46|0.389242|43286379|87.49000000|0.30700000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:51|0.098315|43286380|87.47000000|0.13000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:52|0.613433|43286381|87.46000000|0.22900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:53|0.705156|43286382|87.49000000|1.66700000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:53|0.705156|43286383|87.50000000|0.52000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:57|0.219043|43286384|87.46000000|1.72400000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.264959|43286385|87.50000000|0.52200000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.264959|43286386|87.50000000|5.06600000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:50:59|0.264959|43286387|87.50000000|44.41200000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:02|0.951031|43286388|87.49000000|2.08200000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:02|0.951031|43286389|87.49000000|12.96200000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.028092|43286390|87.48000000|0.25900000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.279534|43286391|87.48000000|0.25400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.2832|43286392|87.48000000|0.81400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.2832|43286393|87.50000000|0.35800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.2832|43286394|87.50000000|1.07400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.2832|43286395|87.50000000|4.28800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:03|0.2832|43286396|87.51000000|15.87800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:11|0.049133|43286397|87.47000000|0.10000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.004233|43286398|87.46000000|0.15700000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.301917|43286399|87.46000000|6.93300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.301917|43286400|87.46000000|16.50000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.301917|43286401|87.46000000|4.72900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.301917|43286402|87.45000000|5.16400000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.400977|43286403|87.46000000|4.78000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.547366|43286404|87.49000000|1.09300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.612123|43286405|87.48000000|0.42800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:12|0.612123|43286406|87.49000000|0.65600000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:16|0.370598|43286407|87.50000000|1.23400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:16|0.370598|43286408|87.50000000|0.10400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:16|0.370598|43286409|87.50000000|1.00200000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:16|0.955908|43286410|87.48000000|3.13600000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:17|0.195629|43286411|87.46000000|3.42900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:19|0.513728|43286412|87.49000000|1.02300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:20|0.814333|43286413|87.49000000|9.07600000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:22|0.835693|43286414|87.50000000|1.00100000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:25|0.230948|43286415|87.49000000|0.28400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.219836|43286416|87.49000000|1.77200000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.475626|43286417|87.47000000|0.01100000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.475626|43286418|87.45000000|3.58100000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.475626|43286419|87.45000000|14.71300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.475626|43286420|87.45000000|4.99500000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.559008|43286421|87.45000000|5.91800000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:28|0.705424|43286422|87.45000000|4.03600000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:33|0.053696|43286423|87.46000000|2.28800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:33|0.053696|43286424|87.47000000|0.51400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:33|0.725035|43286425|87.45000000|0.77400000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:36|0.215448|43286426|87.45000000|0.34700000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:38|0.716084|43286427|87.45000000|1.00000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:39|0.333911|43286428|87.42000000|1.01300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:40|0.286013|43286429|87.45000000|0.10300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:42|0.67845|43286430|87.43000000|0.12600000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:43|0.642515|43286431|87.47000000|5.60500000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:47|0.1075|43286432|87.43000000|1.85900000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:47|0.1075|43286433|87.43000000|16.14100000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:47|0.84378|43286434|87.46000000|0.02100000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:48|0.450217|43286435|87.44000000|0.03300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.632938|43286436|87.47000000|22.98900000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.632938|43286437|87.47000000|1.02300000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.632938|43286438|87.47000000|0.04000000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.632938|43286439|87.47000000|0.07500000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.632938|43286440|87.47000000|64.25500000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:51|0.632938|43286441|87.47000000|61.51800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:52|0.583874|43286442|87.46000000|1.59100000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:55|0.367094|43286443|87.43000000|1.18300000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:55|0.873733|43286444|87.45000000|0.54600000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:57|0.911757|43286445|87.45000000|1.67200000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:58|0.563104|43286446|87.41000000|1.00000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:51:58|0.626609|43286447|87.40000000|2.30000000|2
1645577521|2022-02-23 00:52:01|2022-02-23 00:52:01|0.195213|43286448|87.40000000|2.28800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:52:01|0.195213|43286449|87.40000000|2.28800000|0
1645577521|2022-02-23 00:52:01|2022-02-23 00:52:01|0.575077|43286450|87.41000000|1.50000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:01|0.788144|43286451|87.43000000|1.24900000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:01|0.788144|43286452|87.43000000|0.77300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:02|0.195694|43286453|87.43000000|0.54600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:03|0.559576|43286454|87.41000000|1.30400000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:03|0.559576|43286455|87.40000000|4.78000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:04|0.496776|43286456|87.43000000|0.08900000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:04|0.721858|43286457|87.40000000|0.02500000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:06|0.356121|43286458|87.41000000|1.33500000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:06|0.356121|43286459|87.40000000|2.94000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:06|0.356121|43286460|87.40000000|0.61100000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:06|0.860518|43286461|87.44000000|0.11700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:07|0.836086|43286462|87.41000000|0.15000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:08|0.798692|43286463|87.42000000|6.72400000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.749673|43286464|87.41000000|1.08400000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.749673|43286465|87.41000000|0.14800000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.778937|43286466|87.41000000|1.21700000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.821267|43286467|87.41000000|0.60100000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.829338|43286468|87.40000000|13.42800000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:12|0.90917|43286469|87.40000000|0.60100000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.129517|43286470|87.40000000|0.77300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:13|0.129517|43286471|87.41000000|1.65500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:14|0.235437|43286472|87.41000000|0.01100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.240023|43286473|87.38000000|0.28400000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:15|0.240023|43286474|87.38000000|2.39000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:16|0.201369|43286475|87.40000000|6.86800000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:20|0.569993|43286476|87.43000000|0.34200000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:25|0.18694|43286477|87.42000000|2.01500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:25|0.389934|43286478|87.42000000|1.33200000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:26|0.488558|43286479|87.43000000|1.00000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:26|0.633978|43286480|87.43000000|0.21100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:28|0.419134|43286481|87.41000000|5.86000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:28|0.964459|43286482|87.42000000|0.04500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:29|0.295945|43286483|87.41000000|1.09400000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:33|0.82707|43286484|87.41000000|0.11300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:33|0.903061|43286485|87.41000000|0.23300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.322567|43286486|87.42000000|1.95500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.376115|43286487|87.43000000|48.44700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:34|0.376115|43286488|87.43000000|26.32100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:36|0.073977|43286489|87.48000000|0.10300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:38|0.523115|43286490|87.49000000|0.01100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:38|0.78992|43286491|87.49000000|0.09000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:39|0.114985|43286492|87.49000000|0.00900000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:41|0.880761|43286493|87.49000000|0.37700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:42|0.547679|43286494|87.49000000|0.49100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:47|0.212771|43286495|87.50000000|2.23500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:49|0.714985|43286496|87.50000000|7.27600000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:54|0.011236|43286497|87.51000000|3.40600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:54|0.011236|43286498|87.52000000|0.51600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:55|0.692568|43286499|87.49000000|0.49400000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:57|0.530853|43286500|87.53000000|2.18700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:57|0.882985|43286501|87.53000000|0.32300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:52:57|0.882985|43286502|87.53000000|0.00100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:00|0.263138|43286503|87.52000000|1.57000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:00|0.284998|43286504|87.51000000|1.13500000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:04|0.108832|43286505|87.52000000|1.14100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:07|0.406702|43286506|87.50000000|1.11700000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:07|0.406702|43286507|87.49000000|1.74000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:08|0.73715|43286508|87.49000000|1.14000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:16|0.29124|43286509|87.57000000|0.19700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:16|0.29124|43286510|87.57000000|0.30300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:18|0.789804|43286511|87.58000000|13.81500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:20|0.156248|43286512|87.59000000|0.39000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:20|0.156248|43286513|87.59000000|0.01600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:20|0.156248|43286514|87.59000000|0.20700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:21|0.103684|43286515|87.62000000|2.50000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:21|0.103684|43286516|87.62000000|8.70200000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:21|0.723043|43286517|87.62000000|5.04900000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:21|0.723043|43286518|87.62000000|0.58000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:21|0.723043|43286519|87.62000000|2.21200000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:25|0.64813|43286520|87.63000000|1.04600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:25|0.83708|43286521|87.63000000|0.54600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:29|0.074246|43286522|87.64000000|6.71700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:31|0.397229|43286523|87.64000000|0.01100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:33|0.727372|43286524|87.62000000|1.50000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:33|0.727372|43286525|87.62000000|1.73100000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:34|0.622881|43286526|87.62000000|9.84400000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:35|0.959582|43286527|87.63000000|1.18900000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:35|0.959582|43286528|87.63000000|0.01100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:35|0.959582|43286529|87.64000000|0.27400000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:36|0.44315|43286530|87.64000000|0.10200000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:37|0.68283|43286531|87.65000000|0.31800000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:37|0.926871|43286532|87.65000000|1.40600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:39|0.442552|43286533|87.65000000|12.16200000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:41|0.263945|43286534|87.66000000|0.10600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:41|0.776482|43286535|87.64000000|0.70900000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:43|0.719965|43286536|87.62000000|10.00000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:43|0.884982|43286537|87.63000000|16.50000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:49|0.165311|43286538|87.66000000|0.05600000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:51|0.382097|43286539|87.66000000|0.05700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.656306|43286540|87.66000000|16.44300000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:53|0.656306|43286541|87.66000000|25.52800000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:55|0.773862|43286542|87.70000000|4.77400000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:56|0.222275|43286543|87.70000000|9.21000000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:56|0.966466|43286544|87.70000000|2.26200000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:56|0.966466|43286545|87.70000000|1.13400000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:56|0.966466|43286546|87.69000000|2.91300000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.796028|43286547|87.68000000|1.50000000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.796028|43286548|87.68000000|2.68200000|2
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:58|0.835623|43286549|87.71000000|0.10100000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:53:59|0.890225|43286550|87.71000000|2.30700000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.897999|43286551|87.73000000|0.22500000|0
1645577641|2022-02-23 00:54:01|2022-02-23 00:54:00|0.924754|43286552|87.70000000|2.01500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:02|0.862226|43286553|87.68000000|1.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:04|0.36015|43286554|87.67000000|1.10100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.243021|43286555|87.66000000|0.12500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.247681|43286556|87.65000000|8.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.247681|43286557|87.64000000|2.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.247681|43286558|87.64000000|30.51100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.270592|43286559|87.64000000|8.99800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.282454|43286560|87.64000000|0.03000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.370642|43286561|87.64000000|14.33600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.391809|43286562|87.61000000|13.79600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.391809|43286563|87.60000000|17.41300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.391809|43286564|87.60000000|0.25100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.454915|43286565|87.60000000|19.95400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.491015|43286566|87.62000000|13.79600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.529711|43286567|87.62000000|11.50600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.529772|43286568|87.62000000|3.21700000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.568003|43286569|87.62000000|3.49600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.569172|43286570|87.61000000|33.20400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.569172|43286571|87.61000000|2.16400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.569172|43286572|87.61000000|6.99200000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.615277|43286573|87.61000000|11.77500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.62403|43286574|87.61000000|9.15600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.634128|43286575|87.61000000|4.59300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.650638|43286576|87.61000000|0.18000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.652017|43286577|87.61000000|9.33400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.677727|43286578|87.59000000|3.17600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.700559|43286579|87.59000000|10.80800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.713943|43286580|87.58000000|14.35600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.713943|43286581|87.58000000|10.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.724142|43286582|87.60000000|8.84400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.928181|43286583|87.56000000|6.78200000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.928181|43286584|87.56000000|3.39100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:05|0.928181|43286585|87.55000000|12.77100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.34795|43286586|87.53000000|8.64000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.641958|43286587|87.55000000|8.84400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.641958|43286588|87.55000000|2.96500000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.641958|43286589|87.56000000|8.92800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.641958|43286590|87.56000000|5.93000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.659206|43286591|87.57000000|14.06000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.659206|43286592|87.57000000|2.23900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.66047|43286593|87.56000000|4.79300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.66047|43286594|87.55000000|44.20500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.66047|43286595|87.55000000|2.16400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.676371|43286596|87.57000000|26.32300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.676371|43286597|87.57000000|5.75200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:06|0.692803|43286598|87.56000000|8.84400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:13|0.973382|43286599|87.54000000|16.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:13|0.973382|43286600|87.54000000|4.71800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:13|0.973382|43286601|87.54000000|6.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.368449|43286602|87.51000000|6.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:14|0.368449|43286603|87.51000000|107.04000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:15|0.070707|43286604|87.51000000|7.14300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:19|0.221502|43286605|87.54000000|22.30000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:19|0.221502|43286606|87.54000000|2.81900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:20|0.089192|43286607|87.57000000|2.45400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:21|0.028527|43286608|87.56000000|0.54500000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:21|0.068662|43286609|87.55000000|29.47000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:22|0.745551|43286610|87.54000000|1.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:25|0.051262|43286611|87.54000000|12.51500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:25|0.16076|43286612|87.53000000|0.24000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:25|0.361075|43286613|87.54000000|0.25100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:26|0.593631|43286614|87.53000000|0.26700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:27|0.281653|43286615|87.51000000|1.71200000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.452539|43286616|87.52000000|1.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.532219|43286617|87.52000000|1.43000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.532219|43286618|87.52000000|0.13700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.620899|43286619|87.53000000|0.26700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.692571|43286620|87.53000000|23.38200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.692571|43286621|87.53000000|2.28800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:28|0.692571|43286622|87.53000000|2.28400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:29|0.132024|43286623|87.54000000|6.42000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.110827|43286624|87.55000000|1.69000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.683451|43286625|87.56000000|8.61300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.683451|43286626|87.57000000|4.62600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.683451|43286627|87.57000000|4.94800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:32|0.854333|43286628|87.55000000|0.58100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:33|0.378413|43286629|87.58000000|1.89900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:33|0.378413|43286630|87.59000000|0.28800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:33|0.43624|43286631|87.57000000|0.99300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:34|0.724398|43286632|87.57000000|0.22700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:35|0.976302|43286633|87.54000000|14.30100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:36|0.301284|43286634|87.53000000|1.29600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.868935|43286635|87.51000000|7.50700000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.873874|43286636|87.50000000|14.32600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.873874|43286637|87.50000000|4.60800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.873874|43286638|87.50000000|8.84400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.87744|43286639|87.49000000|6.62600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:40|0.87744|43286640|87.49000000|16.21400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.282923|43286641|87.52000000|0.07800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286642|87.54000000|10.27200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286643|87.55000000|2.79000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286644|87.55000000|47.39900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286645|87.55000000|5.50600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286646|87.55000000|28.56600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286647|87.56000000|0.64200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286648|87.56000000|1.80100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286649|87.56000000|5.58100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286650|87.56000000|8.84400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286651|87.56000000|28.60500000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286652|87.57000000|1.45000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286653|87.57000000|1.23400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286654|87.57000000|22.30000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286655|87.57000000|42.70900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286656|87.57000000|13.52600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.504085|43286657|87.57000000|6.73500000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.647394|43286658|87.54000000|3.26600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.647394|43286659|87.53000000|16.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.647394|43286660|87.53000000|5.36300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.647394|43286661|87.53000000|5.13900000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:44|0.647394|43286662|87.53000000|0.62400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:45|0.200951|43286663|87.54000000|0.04600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:45|0.874263|43286664|87.54000000|0.10200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:45|0.875626|43286665|87.52000000|1.14800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:47|0.469916|43286666|87.55000000|1.20200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:48|0.820253|43286667|87.51000000|22.35600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:48|0.831201|43286668|87.51000000|7.64400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:49|0.938115|43286669|87.51000000|1.10200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.487083|43286670|87.52000000|1.10500000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.577961|43286671|87.49000000|55.00000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.578707|43286672|87.49000000|11.40900000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.578707|43286673|87.49000000|14.35600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.578707|43286674|87.48000000|15.11500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.578707|43286675|87.48000000|5.49100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.597801|43286676|87.47000000|6.60000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:50|0.597801|43286677|87.47000000|24.86000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.021262|43286678|87.46000000|14.40800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.248867|43286679|87.43000000|0.12600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.65515|43286680|87.42000000|0.12600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.65515|43286681|87.42000000|15.19600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:51|0.65515|43286682|87.42000000|16.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:56|0.747856|43286683|87.44000000|2.44100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:57|0.96882|43286684|87.45000000|1.10300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286685|87.45000000|3.26300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286686|87.46000000|5.14800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286687|87.46000000|42.46300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286688|87.46000000|6.60000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286689|87.46000000|16.50000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286690|87.46000000|32.57700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286691|87.46000000|4.49800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286692|87.46000000|28.59600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286693|87.47000000|6.60000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286694|87.47000000|12.48800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286695|87.47000000|22.88900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:54:58|0.289443|43286696|87.47000000|36.55100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:00|0.175107|43286697|87.46000000|0.31800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:01|0.476773|43286698|87.43000000|1.40500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:03|0.842101|43286699|87.43000000|1.59800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:04|0.879572|43286700|87.42000000|15.18600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:04|0.879572|43286701|87.42000000|5.71700000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.19004|43286702|87.41000000|0.17600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.201713|43286703|87.41000000|10.95200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.201713|43286704|87.42000000|0.58800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.371747|43286705|87.41000000|1.71400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.915893|43286706|87.41000000|0.13400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:05|0.915893|43286707|87.41000000|1.10700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.288716|43286708|87.42000000|5.12900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.288716|43286709|87.42000000|0.47200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.808106|43286710|87.43000000|9.89000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:06|0.808106|43286711|87.43000000|22.30000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:09|0.408742|43286712|87.45000000|1.09200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:15|0.239437|43286713|87.44000000|0.02300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.23975|43286714|87.43000000|1.14900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.287624|43286715|87.43000000|3.51100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.287624|43286716|87.44000000|6.39700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.287624|43286717|87.44000000|18.80600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.287624|43286718|87.44000000|0.99800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:16|0.378661|43286719|87.44000000|0.83900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.330475|43286720|87.41000000|0.58400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.630821|43286721|87.43000000|1.70000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:17|0.894203|43286722|87.42000000|11.55600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:20|0.925365|43286723|87.45000000|28.59700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.030594|43286724|87.47000000|22.30000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:21|0.030594|43286725|87.47000000|9.71100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286726|87.48000000|2.18600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286727|87.48000000|12.27200000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286728|87.47000000|2.68200000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286729|87.47000000|8.84400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286730|87.47000000|7.18500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286731|87.47000000|5.35000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286732|87.46000000|3.10900000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.135525|43286733|87.46000000|13.17100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.158917|43286734|87.47000000|8.84400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.179104|43286735|87.46000000|0.34300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.179735|43286736|87.46000000|8.50100000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.179735|43286737|87.46000000|1.50000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.179735|43286738|87.45000000|2.41900000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.240543|43286739|87.48000000|1.17400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.290539|43286740|87.44000000|27.26300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.328471|43286741|87.47000000|2.24200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.356091|43286742|87.44000000|1.31800000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.356091|43286743|87.43000000|14.92300000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.626768|43286744|87.42000000|15.65000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.657223|43286745|87.42000000|12.68000000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:22|0.722444|43286746|87.42000000|21.89400000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:23|0.065841|43286747|87.41000000|0.12600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:23|0.065841|43286748|87.41000000|3.98700000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:23|0.289627|43286749|87.42000000|1.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:23|0.374403|43286750|87.41000000|10.95500000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:25|0.783088|43286751|87.40000000|2.12800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:25|0.998432|43286752|87.40000000|1.10800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:25|0.998432|43286753|87.40000000|1.72400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:27|0.513745|43286754|87.39000000|0.12600000|2
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:30|0.489798|43286755|87.39000000|0.10300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:32|0.491941|43286756|87.39000000|1.00100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:33|0.321125|43286757|87.39000000|1.10400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:33|0.350638|43286758|87.39000000|2.26600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:33|0.350638|43286759|87.39000000|0.73400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:35|0.464912|43286760|87.40000000|4.19000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:35|0.464912|43286761|87.40000000|69.01300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:36|0.748664|43286762|87.43000000|5.60700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:36|0.85975|43286763|87.43000000|5.60700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:37|0.198375|43286764|87.43000000|2.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:37|0.797874|43286765|87.43000000|0.54700000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.318479|43286766|87.45000000|27.59200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:42|0.869889|43286767|87.46000000|1.09400000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:44|0.20463|43286768|87.44000000|0.04000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.146835|43286769|87.44000000|2.28800000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.489381|43286770|87.47000000|0.05600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:48|0.696636|43286771|87.47000000|6.00000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:51|0.670269|43286772|87.47000000|7.94500000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:51|0.670269|43286773|87.48000000|3.26900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:52|0.411051|43286774|87.47000000|5.61000000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:53|0.610752|43286775|87.48000000|0.27600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:55|0.191372|43286776|87.49000000|13.45100000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:58|0.717605|43286777|87.42000000|11.55600000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:58|0.717605|43286778|87.43000000|8.14900000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:58|0.717605|43286779|87.43000000|28.60300000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:55:58|0.717605|43286780|87.43000000|1.19200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:56:00|0.544508|43286781|87.45000000|2.42200000|0
1645577761|2022-02-23 00:56:01|2022-02-23 00:56:01|0.88511|43286782|87.48000000|0.54100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:02|0.326792|43286783|87.48000000|2.00000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:02|0.828262|43286784|87.47000000|0.10000000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:02|0.828262|43286785|87.46000000|0.36800000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:04|0.922894|43286786|87.47000000|0.34200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:05|0.858249|43286787|87.48000000|0.23300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:09|0.343045|43286788|87.48000000|0.06100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:10|0.362369|43286789|87.44000000|1.00000000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:10|0.406276|43286790|87.44000000|1.06300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:10|0.849735|43286791|87.43000000|1.09300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:11|0.023695|43286792|87.43000000|0.21100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:12|0.218567|43286793|87.45000000|4.68800000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:12|0.218567|43286794|87.45000000|5.19000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:12|0.218567|43286795|87.45000000|8.84400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:12|0.218567|43286796|87.46000000|22.30000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:12|0.218567|43286797|87.46000000|15.03000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:15|0.079546|43286798|87.45000000|1.40500000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:18|0.780903|43286799|87.47000000|0.34100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:19|0.955656|43286800|87.46000000|1.33400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:20|0.154188|43286801|87.46000000|1.09300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:24|0.002773|43286802|87.44000000|25.00000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:25|0.603553|43286803|87.44000000|3.60000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:25|0.603553|43286804|87.45000000|1.51900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:27|0.458019|43286805|87.43000000|1.65100000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:27|0.458019|43286806|87.42000000|1.81700000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:27|0.63156|43286807|87.44000000|0.31500000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:29|0.071895|43286808|87.43000000|0.96900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:29|0.071895|43286809|87.43000000|0.03000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:29|0.071895|43286810|87.44000000|0.10500000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:30|0.456925|43286811|87.44000000|5.49400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:36|0.379065|43286812|87.42000000|0.91500000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:36|0.729218|43286813|87.44000000|12.30200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:36|0.76016|43286814|87.46000000|0.54600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:39|0.377556|43286815|87.42000000|0.06800000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:41|0.601073|43286816|87.42000000|0.70000000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:43|0.004496|43286817|87.41000000|0.04000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:46|0.140198|43286818|87.42000000|0.03300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:47|0.414678|43286819|87.42000000|0.51200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:48|0.572173|43286820|87.41000000|0.08900000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:49|0.177521|43286821|87.41000000|0.65100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:49|0.462584|43286822|87.41000000|0.86000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:49|0.462584|43286823|87.42000000|0.23300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:51|0.075586|43286824|87.40000000|1.23600000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:51|0.075586|43286825|87.39000000|0.81200000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:53|0.590402|43286826|87.42000000|1.10400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:54|0.752841|43286827|87.42000000|0.37800000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:55|0.747119|43286828|87.42000000|0.02000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:55|0.747119|43286829|87.42000000|2.31600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:56|0.962199|43286830|87.45000000|2.14900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:56|0.969297|43286831|87.45000000|5.47300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:57|0.405353|43286832|87.45000000|3.68000000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:56:59|0.196262|43286833|87.48000000|0.03100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:00|0.459029|43286834|87.48000000|11.21200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:00|0.469879|43286835|87.48000000|3.01400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:00|0.469879|43286836|87.48000000|1.44400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:00|0.469879|43286837|87.49000000|0.53600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:00|0.505361|43286838|87.48000000|1.18000000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:05|0.292573|43286839|87.48000000|1.49600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:05|0.292573|43286840|87.49000000|1.78700000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:05|0.780784|43286841|87.49000000|14.27800000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:05|0.945267|43286842|87.52000000|0.31900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:06|0.205516|43286843|87.52000000|8.13700000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:06|0.222272|43286844|87.52000000|5.86400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:07|0.219243|43286845|87.54000000|5.47300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:08|0.931678|43286846|87.53000000|11.12800000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:09|0.080416|43286847|87.54000000|0.10200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:09|0.140658|43286848|87.52000000|10.27200000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:14|0.773844|43286849|87.52000000|1.64200000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:18|0.044018|43286850|87.51000000|11.12800000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:18|0.269892|43286851|87.51000000|0.54600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:20|0.486282|43286852|87.50000000|1.42900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:27|0.056769|43286853|87.52000000|0.11000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:27|0.056769|43286854|87.52000000|2.80400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:27|0.500961|43286855|87.55000000|8.80000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:28|0.035268|43286856|87.54000000|10.70000000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:28|0.056272|43286857|87.55000000|1.10300000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:28|0.099035|43286858|87.55000000|2.29600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:29|0.275779|43286859|87.53000000|2.04300000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:29|0.309201|43286860|87.53000000|1.23700000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:29|0.357099|43286861|87.53000000|1.22200000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:30|0.192786|43286862|87.55000000|4.30100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:30|0.192786|43286863|87.55000000|5.67200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.548482|43286864|87.53000000|3.75700000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.548482|43286865|87.53000000|38.63600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.548482|43286866|87.53000000|0.63600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.548482|43286867|87.55000000|13.81100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:33|0.660563|43286868|87.55000000|1.09200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:34|0.31011|43286869|87.55000000|0.04600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:35|0.529538|43286870|87.51000000|9.25300000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:43|0.168911|43286871|87.52000000|3.36200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:48|0.697004|43286872|87.52000000|0.85400000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:49|0.150835|43286873|87.53000000|0.98900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:49|0.878204|43286874|87.53000000|0.19900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:49|0.878204|43286875|87.53000000|0.05000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:49|0.878204|43286876|87.53000000|0.72500000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:50|0.172073|43286877|87.53000000|1.00000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:51|0.584844|43286878|87.51000000|0.02600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:51|0.948991|43286879|87.51000000|0.04600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:52|0.008309|43286880|87.51000000|5.24600000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:57|0.8095|43286881|87.51000000|10.70000000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:59|0.75895|43286882|87.55000000|1.22200000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:57:59|0.75895|43286883|87.56000000|9.97900000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:58:00|0.170128|43286884|87.56000000|2.80100000|0
1645577882|2022-02-23 00:58:02|2022-02-23 00:58:00|0.591056|43286885|87.55000000|8.78100000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:58:00|0.886129|43286886|87.55000000|1.91900000|2
1645577882|2022-02-23 00:58:02|2022-02-23 00:58:00|0.988708|43286887|87.53000000|0.68200000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:06|0.623719|43286888|87.53000000|0.49600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:07|0.194908|43286889|87.56000000|0.01000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:08|0.724951|43286890|87.56000000|0.10200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:12|0.929716|43286891|87.57000000|0.54600000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:15|0.006832|43286892|87.54000000|0.36500000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:15|0.116043|43286893|87.56000000|0.56800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:15|0.516988|43286894|87.56000000|0.02300000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:16|0.560931|43286895|87.57000000|0.05700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:18|0.524813|43286896|87.53000000|41.42900000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:23|0.201031|43286897|87.54000000|0.39400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:26|0.364911|43286898|87.55000000|14.59500000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.258988|43286899|87.53000000|7.93800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.290164|43286900|87.53000000|6.44500000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.326238|43286901|87.49000000|1.97000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.470704|43286902|87.49000000|8.47600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.470704|43286903|87.48000000|6.60000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.470704|43286904|87.48000000|4.85600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.470704|43286905|87.47000000|6.60000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.470704|43286906|87.47000000|8.60300000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:27|0.561981|43286907|87.50000000|0.56400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:28|0.710852|43286908|87.51000000|0.37100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:29|0.682597|43286909|87.50000000|10.70000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.120629|43286910|87.51000000|0.05600000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.500836|43286911|87.50000000|9.84400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.666297|43286912|87.51000000|2.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:31|0.678702|43286913|87.51000000|0.21000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:32|0.244704|43286914|87.51000000|1.14900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:33|0.433933|43286915|87.51000000|0.04600000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:34|0.298285|43286916|87.51000000|6.55400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:34|0.298285|43286917|87.52000000|4.64300000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:35|0.746084|43286918|87.49000000|0.01100000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:39|0.769302|43286919|87.46000000|10.70000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:44|0.236638|43286920|87.48000000|0.10800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:47|0.204138|43286921|87.43000000|0.01800000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:50|0.575139|43286922|87.43000000|0.19700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:51|0.811155|43286923|87.43000000|2.09100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:53|0.95885|43286924|87.42000000|6.63100000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.024818|43286925|87.41000000|0.15400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.092137|43286926|87.40000000|19.24200000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.329863|43286927|87.36000000|0.16400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.329863|43286928|87.36000000|3.67300000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.329863|43286929|87.35000000|7.16300000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.594896|43286930|87.36000000|9.76800000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.636156|43286931|87.36000000|4.73400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.636156|43286932|87.35000000|0.12600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:54|0.895362|43286933|87.35000000|16.50000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.011873|43286934|87.37000000|0.76800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.197433|43286935|87.37000000|1.37200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:55|0.424541|43286936|87.39000000|0.51900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:56|0.072336|43286937|87.34000000|6.60000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:56|0.072336|43286938|87.34000000|9.63000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:56|0.072336|43286939|87.34000000|11.01000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:58:56|0.591108|43286940|87.37000000|0.00500000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:01|0.994243|43286941|87.36000000|0.28000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:02|0.681188|43286942|87.33000000|14.53000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:02|0.681188|43286943|87.33000000|1.96500000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:02|0.882307|43286944|87.35000000|0.21100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:03|0.325735|43286945|87.34000000|10.27200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.74962|43286946|87.33000000|9.47700000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.749896|43286947|87.33000000|0.73000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.753637|43286948|87.33000000|4.27000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.831326|43286949|87.33000000|0.73000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.831326|43286950|87.33000000|3.54000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.831326|43286951|87.33000000|4.03800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:04|0.831326|43286952|87.33000000|1.69200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:05|0.496288|43286953|87.34000000|0.07100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:05|0.597067|43286954|87.31000000|0.12600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:05|0.597067|43286955|87.31000000|0.26500000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:06|0.517181|43286956|87.35000000|57.94000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:06|0.8524|43286957|87.38000000|1.10500000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.733243|43286958|87.37000000|3.05300000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.733243|43286959|87.36000000|3.47400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.733243|43286960|87.36000000|6.67600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.733243|43286961|87.35000000|1.15800000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.733243|43286962|87.35000000|1.27400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:07|0.733243|43286963|87.35000000|8.26500000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:08|0.760432|43286964|87.37000000|1.43400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:08|0.760432|43286965|87.38000000|0.84400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:09|0.891085|43286966|87.38000000|0.10300000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:11|0.192025|43286967|87.39000000|0.05700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286968|87.39000000|7.94300000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286969|87.39000000|16.50000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286970|87.39000000|6.60000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286971|87.40000000|1.02300000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286972|87.40000000|6.60000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286973|87.40000000|4.01800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286974|87.40000000|28.61700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:14|0.142797|43286975|87.40000000|20.86700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:15|0.755586|43286976|87.40000000|5.85000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:17|0.376729|43286977|87.40000000|2.47300000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:19|0.482566|43286978|87.42000000|1.12100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:21|0.066235|43286979|87.37000000|14.46000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:21|0.203027|43286980|87.35000000|0.37800000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:21|0.203027|43286981|87.35000000|16.50000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:21|0.203027|43286982|87.34000000|2.57900000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:22|0.81503|43286983|87.38000000|1.12000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:23|0.41484|43286984|87.39000000|5.61000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:23|0.632906|43286985|87.39000000|0.93400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:33|0.154086|43286986|87.38000000|0.15400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:35|0.105678|43286987|87.37000000|1.90600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:35|0.409632|43286988|87.36000000|5.75200000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:35|0.784361|43286989|87.36000000|1.88100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:41|0.928973|43286990|87.38000000|2.28900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.643813|43286991|87.38000000|1.10500000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.760138|43286992|87.35000000|1.98900000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.768862|43286993|87.34000000|1.60000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.854966|43286994|87.30000000|10.00000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.86214|43286995|87.30000000|9.80000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.865463|43286996|87.30000000|4.07000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.865891|43286997|87.30000000|4.75600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.865891|43286998|87.29000000|1.12400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.869282|43286999|87.31000000|7.69500000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.869391|43287000|87.29000000|6.07000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.905408|43287001|87.29000000|4.79300000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.909904|43287002|87.29000000|2.49000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.921765|43287003|87.27000000|6.60000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.921765|43287004|87.27000000|3.40000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.925962|43287005|87.27000000|5.44400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.925962|43287006|87.26000000|6.60000000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.925962|43287007|87.26000000|1.83900000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.980412|43287008|87.28000000|2.13700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:42|0.999718|43287009|87.28000000|1.23400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:43|0.285665|43287010|87.29000000|8.00000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.208815|43287011|87.28000000|3.46200000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.213282|43287012|87.27000000|2.84300000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.213282|43287013|87.27000000|4.34400000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:44|0.213296|43287014|87.27000000|12.15600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:45|0.722921|43287015|87.26000000|1.14000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:48|0.065478|43287016|87.24000000|0.39800000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.132347|43287017|87.26000000|3.34000000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.218531|43287018|87.27000000|4.09200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.218531|43287019|87.27000000|7.12800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.593621|43287020|87.27000000|7.12500000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.593621|43287021|87.27000000|28.65700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.683754|43287022|87.28000000|2.36600000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.746228|43287023|87.29000000|6.88700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:50|0.798992|43287024|87.29000000|7.35700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:51|0.124233|43287025|87.32000000|0.56900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:51|0.74276|43287026|87.32000000|1.50100000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:52|0.687585|43287027|87.28000000|2.54200000|2
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:54|0.273452|43287028|87.30000000|0.31900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:54|0.5726|43287029|87.30000000|0.37200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:55|0.213359|43287030|87.30000000|1.12900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:56|0.086|43287031|87.30000000|3.17400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:56|0.197098|43287032|87.31000000|28.64400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:57|0.491809|43287033|87.31000000|7.58800000|0
1645578003|2022-02-23 01:00:03|2022-02-23 00:59:57|0.491809|43287034|87.31000000|3.63200000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:00|0.780736|43287035|87.32000000|0.19700000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:01|0.914818|43287036|87.30000000|0.57100000|2
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:01|0.975322|43287037|87.31000000|1.76900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.225342|43287038|87.33000000|0.96400000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.29874|43287039|87.33000000|0.01900000|0
1645578003|2022-02-23 01:00:03|2022-02-23 01:00:02|0.863135|43287040|87.31000000|0.43500000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:04|0.60255|43287041|87.29000000|0.31900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.130452|43287042|87.27000000|1.39800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.425642|43287043|87.27000000|10.22100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.649933|43287044|87.28000000|1.82200000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.849401|43287045|87.29000000|1.24900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.849401|43287046|87.29000000|28.65100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.849401|43287047|87.29000000|3.73900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:05|0.849401|43287048|87.29000000|0.89700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:08|0.372025|43287049|87.31000000|3.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:09|0.143341|43287050|87.26000000|0.06100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:10|0.693877|43287051|87.29000000|1.57000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:10|0.693877|43287052|87.29000000|0.43000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:10|0.856071|43287053|87.30000000|0.21100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:12|0.097501|43287054|87.26000000|2.99400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:12|0.840975|43287055|87.25000000|0.31500000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:15|0.123997|43287056|87.23000000|0.41100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:17|0.929798|43287057|87.24000000|13.72000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:20|0.269519|43287058|87.22000000|5.99200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:20|0.269519|43287059|87.24000000|4.55800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:20|0.530487|43287060|87.21000000|0.25500000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:21|0.711444|43287061|87.20000000|0.04500000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.139949|43287062|87.20000000|286.78800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.156002|43287063|87.20000000|113.16700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.445155|43287064|87.17000000|0.99000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.810174|43287065|87.13000000|1.37000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.830674|43287066|87.14000000|5.34100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:24|0.967728|43287067|87.16000000|0.01400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:27|0.235037|43287068|87.17000000|13.12900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:28|0.888124|43287069|87.19000000|14.21600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.346889|43287070|87.20000000|1.67700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.420445|43287071|87.20000000|12.54600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.474594|43287072|87.21000000|28.67900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.489804|43287073|87.22000000|0.04600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.656335|43287074|87.22000000|14.21200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.755331|43287075|87.24000000|17.56100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.774306|43287076|87.25000000|17.98100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.805862|43287077|87.25000000|52.23800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.806014|43287078|87.25000000|15.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.809292|43287079|87.25000000|10.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.809509|43287080|87.25000000|65.51400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.809584|43287081|87.25000000|24.22300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.813688|43287082|87.25000000|0.30000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.813721|43287083|87.25000000|5.67800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.813895|43287084|87.25000000|1.06600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.842136|43287085|87.27000000|10.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.877991|43287086|87.28000000|16.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.916416|43287087|87.27000000|16.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.916416|43287088|87.27000000|0.26100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:29|0.931949|43287089|87.27000000|10.01100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.154753|43287090|87.24000000|2.49400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.261736|43287091|87.23000000|6.55700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.261736|43287092|87.23000000|8.84400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.261736|43287093|87.22000000|43.51900000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:30|0.261736|43287094|87.22000000|14.97700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:31|0.678462|43287095|87.25000000|0.93500000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:34|0.275383|43287096|87.22000000|0.11400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:37|0.53025|43287097|87.24000000|0.08200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:37|0.731612|43287098|87.22000000|1.19000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:38|0.946416|43287099|87.23000000|1.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:38|0.946416|43287100|87.23000000|24.64100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:38|0.946416|43287101|87.22000000|8.26200000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:39|0.427815|43287102|87.24000000|14.09600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:39|0.523877|43287103|87.25000000|1.85400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:41|0.635608|43287104|87.26000000|0.27900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.602839|43287105|87.26000000|13.90800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:42|0.602839|43287106|87.26000000|16.50000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.923564|43287107|87.25000000|11.12800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.923564|43287108|87.26000000|16.50000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.923564|43287109|87.26000000|6.61300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.923564|43287110|87.26000000|8.84400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.923564|43287111|87.26000000|6.60000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:50|0.923564|43287112|87.27000000|7.34100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:52|0.474096|43287113|87.27000000|0.50900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.672257|43287114|87.29000000|14.17800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.672257|43287115|87.29000000|14.12300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.672257|43287116|87.30000000|6.60000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:00:57|0.672257|43287117|87.30000000|22.09900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:00|0.658739|43287118|87.29000000|0.26800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:00|0.739053|43287119|87.29000000|0.06900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:00|0.846198|43287120|87.27000000|1.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:02|0.072535|43287121|87.27000000|0.02200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:03|0.265982|43287122|87.25000000|1.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:03|0.265982|43287123|87.24000000|7.17800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:03|0.265982|43287124|87.24000000|16.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:03|0.265982|43287125|87.24000000|8.11100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:06|0.315972|43287126|87.24000000|0.11600000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:06|0.956559|43287127|87.26000000|0.54700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:11|0.687666|43287128|87.25000000|2.20400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:11|0.687666|43287129|87.26000000|0.47300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:11|0.687666|43287130|87.26000000|0.76100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:11|0.687666|43287131|87.26000000|6.82400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:13|0.448901|43287132|87.25000000|2.29200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:13|0.448901|43287133|87.25000000|0.96800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:13|0.448901|43287134|87.26000000|2.35700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:13|0.560038|43287135|87.23000000|0.08000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:14|0.933903|43287136|87.24000000|1.00300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:15|0.175982|43287137|87.24000000|1.28900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287138|87.25000000|11.12800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287139|87.26000000|16.50000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287140|87.26000000|8.04400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287141|87.26000000|8.84400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287142|87.27000000|12.21000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287143|87.27000000|28.65700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287144|87.27000000|10.99200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287145|87.27000000|0.60900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287146|87.27000000|47.55600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287147|87.27000000|16.48800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287148|87.27000000|3.89100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287149|87.28000000|11.71100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:17|0.946131|43287150|87.28000000|12.35300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:19|0.325715|43287151|87.25000000|0.07400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:25|0.374309|43287152|87.28000000|1.09700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:27|0.253849|43287153|87.28000000|0.67200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:27|0.253849|43287154|87.28000000|16.50000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:27|0.253849|43287155|87.29000000|0.60600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:27|0.253849|43287156|87.29000000|0.60600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:27|0.253849|43287157|87.29000000|39.28400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:28|0.00202|43287158|87.29000000|0.15400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:28|0.192483|43287159|87.29000000|2.05200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.274497|43287160|87.27000000|3.84700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.311535|43287161|87.27000000|1.30500000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.724482|43287162|87.25000000|2.14500000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.724482|43287163|87.26000000|0.73700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.724482|43287164|87.27000000|1.30500000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:30|0.724482|43287165|87.27000000|1.29500000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:31|0.099833|43287166|87.24000000|0.63200000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:34|0.113748|43287167|87.25000000|0.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:34|0.113748|43287168|87.23000000|7.64700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:34|0.162761|43287169|87.23000000|0.28000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:38|0.996073|43287170|87.26000000|2.29200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:38|0.996073|43287171|87.26000000|2.29200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:40|0.662801|43287172|87.26000000|1.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:42|0.647386|43287173|87.26000000|0.42500000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:42|0.647386|43287174|87.26000000|0.81900000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:44|0.005828|43287175|87.27000000|2.22400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:49|0.969182|43287176|87.25000000|1.52900000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.091244|43287177|87.24000000|0.04300000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:52|0.21188|43287178|87.23000000|14.47400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.300898|43287179|87.19000000|14.47900000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.300898|43287180|87.19000000|4.20800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.311376|43287181|87.19000000|5.63100000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.311376|43287182|87.18000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.311376|43287183|87.18000000|19.80700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.408651|43287184|87.17000000|39.93300000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.428723|43287185|87.16000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.428723|43287186|87.16000000|13.97800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.435755|43287187|87.16000000|3.27300000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.435755|43287188|87.15000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.435755|43287189|87.15000000|0.12700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.478878|43287190|87.15000000|10.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.565675|43287191|87.17000000|0.02700000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:53|0.585762|43287192|87.17000000|0.11400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:54|0.192416|43287193|87.13000000|0.02300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:54|0.4883|43287194|87.10000000|5.56800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:54|0.658653|43287195|87.10000000|1.03200000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:54|0.658653|43287196|87.09000000|1.31200000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.143014|43287197|87.10000000|0.96900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.304406|43287198|87.10000000|1.09600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.304406|43287199|87.10000000|0.15200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.376407|43287200|87.09000000|1.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:55|0.93015|43287201|87.13000000|5.00000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.077339|43287202|87.12000000|2.60400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.077339|43287203|87.12000000|0.00800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.225753|43287204|87.10000000|8.18400000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.225753|43287205|87.10000000|0.70600000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.225753|43287206|87.09000000|3.78800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.225753|43287207|87.09000000|12.31300000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.225753|43287208|87.09000000|3.14800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.523205|43287209|87.08000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:56|0.545115|43287210|87.07000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:57|0.437821|43287211|87.06000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.186526|43287212|87.05000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.186526|43287213|87.05000000|14.44700000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.272008|43287214|87.05000000|2.32200000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.31566|43287215|87.04000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.325476|43287216|87.04000000|1.81800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.374543|43287217|87.04000000|6.60000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.374543|43287218|87.04000000|1.84300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.461594|43287219|87.04000000|2.29900000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.599112|43287220|87.05000000|8.84400000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.623753|43287221|87.06000000|16.49500000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.627871|43287222|87.06000000|15.23900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.652108|43287223|87.06000000|13.26600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:58|0.652108|43287224|87.06000000|2.12000000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.159281|43287225|87.04000000|14.40800000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.197145|43287226|87.03000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.256073|43287227|87.02000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.488885|43287228|87.01000000|6.60000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.488885|43287229|87.00000000|1.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.488885|43287230|87.00000000|30.00000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.488885|43287231|87.00000000|1.50000000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.488885|43287232|87.00000000|1.32200000|2
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.569542|43287233|86.99000000|5.93300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.569542|43287234|87.00000000|5.25900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.606204|43287235|87.00000000|5.93300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.614787|43287236|87.01000000|7.10900000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.818543|43287237|87.01000000|4.03100000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.884851|43287238|87.02000000|8.92600000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:01:59|0.953012|43287239|87.02000000|5.01800000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:02:00|0.141177|43287240|87.04000000|1.24300000|0
1645578121|2022-02-23 01:02:01|2022-02-23 01:02:00|0.441502|43287241|87.02000000|0.36100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:04|0.640151|43287242|87.01000000|0.56700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:05|0.457724|43287243|87.01000000|5.97200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:05|0.636103|43287244|87.02000000|2.22400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.093984|43287245|86.99000000|14.80400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.103|43287246|87.00000000|1.15400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:08|0.519399|43287247|86.99000000|0.29600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.14282|43287248|86.97000000|0.13200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.288945|43287249|86.96000000|0.15600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.288945|43287250|86.96000000|1.03900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:09|0.288945|43287251|86.96000000|0.35500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287252|86.95000000|0.42700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287253|86.94000000|0.48200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287254|86.94000000|0.44700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287255|86.94000000|0.29900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287256|86.94000000|0.24900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287257|86.94000000|0.55800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287258|86.94000000|0.01600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.195575|43287259|86.94000000|0.12600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.371605|43287260|86.94000000|40.06700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.390505|43287261|86.94000000|57.75600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:10|0.806214|43287262|86.94000000|0.16600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:11|0.328865|43287263|86.98000000|0.21100000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:13|0.051605|43287264|86.98000000|0.35600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:18|0.117631|43287265|86.98000000|1.30000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.489504|43287266|87.05000000|0.21200000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:20|0.794495|43287267|87.06000000|0.04600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:21|0.74402|43287268|87.03000000|9.39800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.766012|43287269|87.06000000|1.68000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.943637|43287270|87.03000000|1.41300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.943637|43287271|87.03000000|8.84400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.943637|43287272|87.02000000|21.70000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.943637|43287273|87.02000000|16.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:22|0.943637|43287274|87.02000000|4.58300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:23|0.168565|43287275|87.02000000|11.12800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:23|0.168565|43287276|87.02000000|25.70000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.197558|43287277|87.04000000|8.43900000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.356313|43287278|87.04000000|20.57800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.356313|43287279|87.04000000|16.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.356313|43287280|87.04000000|6.35200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.562438|43287281|87.03000000|8.84400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.5987|43287282|87.03000000|6.34800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.761908|43287283|87.02000000|30.30000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.761908|43287284|87.02000000|8.84400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:24|0.761908|43287285|87.02000000|4.43200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.255005|43287286|87.00000000|1.79400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.255005|43287287|87.01000000|1.02300000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.29017|43287288|86.99000000|1.82900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:25|0.626697|43287289|86.98000000|17.63600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:26|0.88412|43287290|86.96000000|0.72100000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:26|0.88412|43287291|86.96000000|5.52600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:30|0.174984|43287292|86.99000000|11.12800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:30|0.174984|43287293|86.99000000|0.27200000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:31|0.422822|43287294|87.00000000|1.07900000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:31|0.422822|43287295|87.00000000|7.37000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:33|0.13681|43287296|86.97000000|0.79900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287297|86.96000000|6.03200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287298|86.96000000|4.55000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287299|86.95000000|16.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287300|86.95000000|6.60000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287301|86.95000000|17.65900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287302|86.95000000|47.70300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287303|86.95000000|8.84400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287304|86.94000000|6.60000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287305|86.94000000|8.94200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287306|86.94000000|10.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287307|86.93000000|0.00500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287308|86.93000000|0.64700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287309|86.93000000|6.60000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287310|86.93000000|23.00400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287311|86.93000000|0.12600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287312|86.93000000|14.27300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287313|86.93000000|47.70300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287314|86.92000000|0.39900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287315|86.92000000|1.15000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287316|86.92000000|6.60000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287317|86.92000000|28.79400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287318|86.92000000|10.14000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287319|86.92000000|14.21900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287320|86.92000000|74.39300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287321|86.92000000|4.55400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287322|86.91000000|0.33000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287323|86.91000000|0.33100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287324|86.91000000|0.47400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287325|86.91000000|0.34300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287326|86.91000000|0.15300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287327|86.91000000|0.35300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287328|86.91000000|0.46500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287329|86.91000000|0.35100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287330|86.91000000|0.33100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287331|86.91000000|1.27500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287332|86.91000000|2.32400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287333|86.91000000|0.40600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287334|86.91000000|0.58600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287335|86.91000000|2.82800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287336|86.91000000|0.02000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287337|86.91000000|6.60000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287338|86.91000000|42.24100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287339|86.91000000|42.04300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287340|86.91000000|29.10000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287341|86.91000000|27.42800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287342|86.91000000|38.57800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287343|86.91000000|58.35200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.275765|43287344|86.91000000|9.76300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.356722|43287345|86.92000000|6.90100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.372062|43287346|86.93000000|1.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.420259|43287347|86.94000000|1.73000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:34|0.423736|43287348|86.94000000|2.82000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:35|0.450643|43287349|86.98000000|1.58400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:35|0.533987|43287350|86.98000000|1.39200000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:35|0.62776|43287351|86.99000000|0.43500000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:35|0.864283|43287352|86.96000000|0.67700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:38|0.775432|43287353|86.96000000|1.79500000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:39|0.353256|43287354|86.93000000|10.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:39|0.634772|43287355|86.91000000|1.23500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.053461|43287356|86.90000000|0.34600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.241717|43287357|86.89000000|0.12700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.281239|43287358|86.89000000|3.64700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.31245|43287359|86.89000000|0.61700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.343426|43287360|86.89000000|0.61300000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.632913|43287361|86.88000000|0.36300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.739824|43287362|86.87000000|0.23100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.739824|43287363|86.87000000|0.66000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.789928|43287364|86.87000000|2.60200000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.789928|43287365|86.86000000|0.02900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:40|0.789928|43287366|86.86000000|16.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.054457|43287367|86.87000000|1.36600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.096785|43287368|86.88000000|0.36300000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.121086|43287369|86.87000000|1.30700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.121086|43287370|86.87000000|6.28600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.121086|43287371|86.86000000|2.54500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.121086|43287372|86.86000000|8.38600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.121086|43287373|86.86000000|4.07800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.121086|43287374|86.86000000|16.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.607163|43287375|86.86000000|0.93700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.849853|43287376|86.85000000|0.67300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.849853|43287377|86.85000000|0.57600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.849853|43287378|86.85000000|0.12700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:41|0.849853|43287379|86.85000000|38.99000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:42|0.180962|43287380|86.84000000|0.01600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:42|0.195585|43287381|86.85000000|1.31200000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:42|0.195585|43287382|86.85000000|6.44700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:43|0.276054|43287383|86.83000000|0.34500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.184347|43287384|86.82000000|10.00100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.491761|43287385|86.82000000|0.78500000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.736479|43287386|86.81000000|0.12700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.900912|43287387|86.83000000|5.20000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:45|0.919327|43287388|86.83000000|1.11000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.076833|43287389|86.80000000|0.02700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.076833|43287390|86.80000000|0.34100000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.076833|43287391|86.80000000|0.02000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.076833|43287392|86.80000000|1.60300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:46|0.352998|43287393|86.81000000|2.49400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.028532|43287394|86.79000000|0.34800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.028532|43287395|86.79000000|0.26500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.028532|43287396|86.79000000|0.34500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.218265|43287397|86.77000000|1.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.218265|43287398|86.77000000|1.23700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.218265|43287399|86.77000000|0.12700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.31393|43287400|86.78000000|3.49700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.88283|43287401|86.79000000|11.73700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:47|0.901043|43287402|86.79000000|2.41000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:50|0.442117|43287403|86.77000000|0.81700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.111101|43287404|86.82000000|77.54700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:54|0.225156|43287405|86.82000000|1.46700000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:02:57|0.627177|43287406|86.88000000|0.05600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:00|0.154812|43287407|86.92000000|0.10300000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:01|0.29269|43287408|86.94000000|0.04600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:02|0.038176|43287409|86.96000000|1.11400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:07|0.26004|43287410|86.95000000|0.55000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:07|0.389802|43287411|86.95000000|1.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:07|0.924994|43287412|86.92000000|1.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:07|0.924994|43287413|86.92000000|1.27300000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:07|0.924994|43287414|86.92000000|16.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:07|0.924994|43287415|86.92000000|2.02500000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:08|0.053779|43287416|86.94000000|0.04600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:09|0.974204|43287417|86.91000000|1.20000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:12|0.72634|43287418|86.94000000|5.00000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:14|0.601957|43287419|86.95000000|0.50000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.318605|43287420|86.95000000|6.10000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:17|0.318605|43287421|86.95000000|5.19200000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:19|0.054314|43287422|86.95000000|0.43100000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:24|0.390163|43287423|86.99000000|12.34900000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:24|0.456866|43287424|86.99000000|2.27100000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:26|0.895332|43287425|87.02000000|2.24800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:27|0.421351|43287426|87.00000000|0.80600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:27|0.966733|43287427|86.99000000|1.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:27|0.966733|43287428|86.98000000|7.25600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.16731|43287429|86.96000000|4.60400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.16731|43287430|86.95000000|22.99800000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.16731|43287431|86.95000000|34.98900000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.210612|43287432|86.97000000|0.54900000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.34174|43287433|86.97000000|0.24400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:28|0.383334|43287434|86.97000000|0.54800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:33|0.955838|43287435|86.95000000|1.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:36|0.152102|43287436|86.96000000|1.09800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:36|0.419002|43287437|86.93000000|0.27000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:37|0.921503|43287438|86.97000000|1.68100000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.172144|43287439|86.97000000|0.03600000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.172144|43287440|86.97000000|0.50800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:40|0.547148|43287441|86.98000000|14.69500000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:44|0.924509|43287442|87.01000000|11.27400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:46|0.161226|43287443|87.01000000|0.77800000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:53|0.305399|43287444|87.01000000|2.35600000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:53|0.305399|43287445|87.01000000|2.12000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:54|0.055236|43287446|87.02000000|0.30000000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:54|0.614768|43287447|87.00000000|1.50000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:54|0.631112|43287448|86.99000000|10.00000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:03:56|0.228742|43287449|86.97000000|4.09400000|0
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.715937|43287450|86.98000000|1.28000000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.715937|43287451|86.97000000|1.75400000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.715937|43287452|86.96000000|1.84700000|2
1645578241|2022-02-23 01:04:01|2022-02-23 01:04:00|0.715937|43287453|86.96000000|0.26300000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:02|0.371353|43287454|87.00000000|3.02000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:03|0.588688|43287455|87.01000000|0.05700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.426985|43287456|86.99000000|11.55600000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.430792|43287457|86.98000000|1.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.430792|43287458|86.98000000|6.51400000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.505132|43287459|86.97000000|16.34700000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:08|0.858196|43287460|86.95000000|14.36000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:11|0.861013|43287461|86.94000000|0.51100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:12|0.410046|43287462|86.94000000|1.71700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:12|0.444737|43287463|86.94000000|2.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:16|0.182628|43287464|86.93000000|1.10000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:16|0.909341|43287465|86.92000000|0.00900000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:17|0.069927|43287466|86.93000000|1.07500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:18|0.339071|43287467|86.92000000|1.49100000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:18|0.35015|43287468|86.91000000|14.12300000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:18|0.365363|43287469|86.90000000|10.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:18|0.448287|43287470|86.88000000|1.84900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:18|0.660975|43287471|86.87000000|0.13200000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:19|0.553104|43287472|86.88000000|2.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:21|0.884154|43287473|86.88000000|0.26900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287474|86.85000000|16.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287475|86.85000000|5.99300000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287476|86.85000000|0.33000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287477|86.84000000|6.60000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287478|86.84000000|14.38600000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287479|86.84000000|16.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287480|86.84000000|8.75100000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287481|86.84000000|36.40500000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287482|86.84000000|47.76000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287483|86.83000000|6.60000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287484|86.82000000|6.60000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287485|86.82000000|36.89200000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287486|86.82000000|28.77400000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:24|0.961586|43287487|86.82000000|32.90900000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:25|0.296556|43287488|86.86000000|0.02500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:25|0.983511|43287489|86.87000000|0.58700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:28|0.733854|43287490|86.90000000|3.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:30|0.121303|43287491|86.90000000|4.15000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:30|0.205855|43287492|86.89000000|0.02100000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:30|0.217505|43287493|86.90000000|7.36200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:30|0.217505|43287494|86.91000000|3.46800000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:32|0.906655|43287495|86.92000000|5.64800000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:33|0.433149|43287496|86.92000000|0.22600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:34|0.347415|43287497|86.91000000|0.02300000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:35|0.528068|43287498|86.93000000|0.04600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:36|0.346555|43287499|86.93000000|0.10300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:36|0.848549|43287500|86.93000000|5.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:38|0.633219|43287501|86.93000000|0.63600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:38|0.937693|43287502|86.97000000|12.44800000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:39|0.542305|43287503|86.98000000|0.11400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:40|0.524491|43287504|86.98000000|0.00900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:40|0.758129|43287505|86.98000000|1.10100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.10903|43287506|86.99000000|0.32100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:41|0.32772|43287507|86.96000000|0.09300000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:43|0.256115|43287508|87.00000000|2.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:45|0.331401|43287509|86.99000000|7.28900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:45|0.331401|43287510|86.99000000|6.26100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:45|0.331401|43287511|86.99000000|6.60000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:45|0.331401|43287512|86.99000000|8.62500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:46|0.048199|43287513|86.97000000|11.42400000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:46|0.100571|43287514|86.96000000|1.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:47|0.50014|43287515|86.98000000|2.25500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:54|0.958908|43287516|86.99000000|0.76200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:54|0.958908|43287517|87.00000000|1.90000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:54|0.958908|43287518|87.00000000|0.72200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:55|0.748126|43287519|86.99000000|1.15500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:56|0.047256|43287520|86.99000000|0.09100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:56|0.047256|43287521|86.99000000|2.16400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:04:57|0.233954|43287522|86.99000000|0.35200000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:00|0.582024|43287523|86.99000000|2.00500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:03|0.861097|43287524|86.98000000|2.20600000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:05|0.000436|43287525|86.96000000|0.53000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:05|0.057634|43287526|86.97000000|0.10300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:06|0.110312|43287527|86.98000000|0.10900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:07|0.342992|43287528|86.97000000|1.00400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:07|0.368143|43287529|86.98000000|3.08000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.320199|43287530|87.00000000|7.16000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.438638|43287531|87.02000000|0.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.491396|43287532|87.03000000|8.29400000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:08|0.911231|43287533|87.06000000|0.10300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:11|0.027312|43287534|87.03000000|0.54900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:11|0.120683|43287535|87.03000000|0.12100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:11|0.120683|43287536|87.04000000|0.09100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:13|0.915606|43287537|87.04000000|2.25300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:18|0.403756|43287538|87.04000000|0.59600000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:18|0.578825|43287539|87.05000000|0.22900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:19|0.821673|43287540|87.07000000|4.76700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:19|0.821673|43287541|87.08000000|6.50100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:20|0.982576|43287542|87.09000000|6.60000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:20|0.982576|43287543|87.09000000|35.40900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.001652|43287544|87.11000000|6.60000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.001652|43287545|87.11000000|2.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.001652|43287546|87.11000000|13.44200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.016813|43287547|87.11000000|14.84600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.020889|43287548|87.11000000|4.24200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.024947|43287549|87.11000000|39.24600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.024947|43287550|87.11000000|40.26900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:21|0.031746|43287551|87.11000000|1.07600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.437325|43287552|87.11000000|1.42600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.437325|43287553|87.12000000|0.11200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.44109|43287554|87.12000000|1.30700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.44109|43287555|87.12000000|0.01500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.44109|43287556|87.12000000|4.86500000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.44109|43287557|87.12000000|5.06200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.461362|43287558|87.11000000|1.23300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.461362|43287559|87.13000000|0.99800000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.464953|43287560|87.13000000|7.08900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.468486|43287561|87.13000000|0.75700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.468486|43287562|87.13000000|6.57700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:22|0.76591|43287563|87.15000000|0.23100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.040582|43287564|87.17000000|6.60000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.040582|43287565|87.17000000|16.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.040582|43287566|87.17000000|43.81200000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.043929|43287567|87.17000000|44.50800000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.07871|43287568|87.18000000|2.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.07871|43287569|87.18000000|26.38900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.155391|43287570|87.18000000|4.78700000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.309263|43287571|87.18000000|0.59400000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.849775|43287572|87.17000000|0.73900000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:24|0.849775|43287573|87.17000000|0.29900000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:25|0.281551|43287574|87.17000000|1.50000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:25|0.281551|43287575|87.17000000|2.67500000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:26|0.244848|43287576|87.20000000|11.12800000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287577|87.20000000|16.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287578|87.21000000|5.68300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287579|87.21000000|16.50000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287580|87.21000000|4.79100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287581|87.21000000|8.84400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287582|87.22000000|6.60000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287583|87.22000000|14.90600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:28|0.78546|43287584|87.22000000|27.51900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:29|0.485866|43287585|87.21000000|0.01100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:31|0.492506|43287586|87.21000000|0.56300000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:32|0.014409|43287587|87.20000000|0.05700000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:32|0.839417|43287588|87.23000000|0.15400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:33|0.563558|43287589|87.22000000|1.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:36|0.684464|43287590|87.26000000|3.35100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:40|0.656591|43287591|87.26000000|3.00900000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:40|0.656591|43287592|87.28000000|0.03400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:44|0.339764|43287593|87.26000000|1.00000000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:46|0.895065|43287594|87.26000000|0.53600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:46|0.895065|43287595|87.26000000|0.46400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:50|0.933189|43287596|87.24000000|2.02400000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:55|0.807175|43287597|87.24000000|1.58600000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:55|0.807175|43287598|87.24000000|0.71400000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:55|0.807175|43287599|87.25000000|1.21100000|0
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:57|0.233809|43287600|87.25000000|1.00000000|2
1645578361|2022-02-23 01:06:01|2022-02-23 01:05:57|0.597764|43287601|87.24000000|0.37800000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:02|0.116645|43287602|87.22000000|2.99100000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:02|0.20803|43287603|87.25000000|0.84300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:04|0.186662|43287604|87.26000000|0.52700000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:04|0.186662|43287605|87.26000000|3.51200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:04|0.186662|43287606|87.27000000|0.34600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:06|0.669005|43287607|87.26000000|1.65900000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:07|0.064341|43287608|87.27000000|1.10600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:08|0.381825|43287609|87.27000000|13.47500000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:08|0.381825|43287610|87.27000000|7.65400000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:08|0.98095|43287611|87.26000000|0.43300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:17|0.121142|43287612|87.34000000|0.58200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:17|0.129944|43287613|87.34000000|13.87800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:17|0.409375|43287614|87.34000000|0.58200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:18|0.990225|43287615|87.36000000|10.27200000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:19|0.586889|43287616|87.33000000|0.06100000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:21|0.481868|43287617|87.36000000|10.70000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:21|0.949581|43287618|87.36000000|0.22300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:31|0.340208|43287619|87.36000000|0.61000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:31|0.401457|43287620|87.37000000|1.19100000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:31|0.458549|43287621|87.37000000|3.24300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:33|0.070774|43287622|87.37000000|3.85400000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:33|0.122929|43287623|87.36000000|0.21900000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:35|0.28178|43287624|87.35000000|2.46500000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:41|0.067356|43287625|87.37000000|0.37600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:41|0.545297|43287626|87.37000000|6.38800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:43|0.771777|43287627|87.38000000|0.09400000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:47|0.232768|43287628|87.38000000|29.90600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:47|0.478772|43287629|87.40000000|0.54100000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:50|0.670565|43287630|87.38000000|0.56700000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:52|0.000308|43287631|87.38000000|14.73200000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:52|0.000308|43287632|87.38000000|0.01000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:52|0.000308|43287633|87.38000000|0.01000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:53|0.788752|43287634|87.38000000|0.29500000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:53|0.788752|43287635|87.38000000|0.28500000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:54|0.461049|43287636|87.40000000|0.62300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:54|0.461049|43287637|87.40000000|0.48200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:55|0.647566|43287638|87.37000000|4.98100000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:55|0.751361|43287639|87.37000000|0.01100000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:57|0.503323|43287640|87.35000000|0.99100000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:58|0.223871|43287641|87.36000000|0.29200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:06:59|0.045417|43287642|87.35000000|1.15000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:00|0.916837|43287643|87.33000000|0.42100000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:03|0.443737|43287644|87.30000000|0.48300000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:06|0.407487|43287645|87.33000000|1.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:06|0.739923|43287646|87.33000000|0.26800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:07|0.065672|43287647|87.33000000|2.96300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:09|0.839859|43287648|87.35000000|0.48300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:09|0.839859|43287649|87.37000000|10.27800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:09|0.839859|43287650|87.37000000|22.91100000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:10|0.797103|43287651|87.35000000|0.59100000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:12|0.110988|43287652|87.38000000|15.43000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:12|0.110988|43287653|87.38000000|16.50000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:12|0.110988|43287654|87.38000000|4.87000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:12|0.110988|43287655|87.38000000|9.45900000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:13|0.846296|43287656|87.34000000|8.95900000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:13|0.888457|43287657|87.33000000|28.61800000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:13|0.888457|43287658|87.33000000|25.34400000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:17|0.06723|43287659|87.32000000|1.86700000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:18|0.130797|43287660|87.29000000|75.99400000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:18|0.130797|43287661|87.29000000|1.23500000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:22|0.825785|43287662|87.28000000|0.21100000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:25|0.717632|43287663|87.29000000|22.25600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:25|0.717632|43287664|87.29000000|17.54800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:26|0.864068|43287665|87.32000000|15.49200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:27|0.272603|43287666|87.33000000|6.00000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:32|0.096298|43287667|87.33000000|0.62100000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:32|0.096298|43287668|87.34000000|0.52200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:41|0.747322|43287669|87.30000000|0.85600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:41|0.747322|43287670|87.32000000|5.14400000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:43|0.026217|43287671|87.28000000|0.14900000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:46|0.097639|43287672|87.27000000|1.03000000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:46|0.132928|43287673|87.30000000|1.00000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.072145|43287674|87.30000000|2.37400000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.072145|43287675|87.30000000|0.04000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:47|0.072145|43287676|87.31000000|1.08600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:48|0.963757|43287677|87.31000000|0.42800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:48|0.963757|43287678|87.31000000|0.11600000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:48|0.963757|43287679|87.32000000|0.00300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:51|0.575719|43287680|87.27000000|0.57600000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:55|0.211264|43287681|87.30000000|0.32800000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:55|0.540153|43287682|87.30000000|0.65000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:58|0.993131|43287683|87.27000000|13.76800000|2
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:59|0.006579|43287684|87.29000000|0.29200000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:59|0.006579|43287685|87.30000000|1.50000000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:59|0.006579|43287686|87.30000000|5.20300000|0
1645578481|2022-02-23 01:08:01|2022-02-23 01:07:59|0.006579|43287687|87.31000000|3.96200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:01|0.681786|43287688|87.30000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:01|0.681786|43287689|87.31000000|2.99100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:04|0.841548|43287690|87.32000000|1.67500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:05|0.389984|43287691|87.30000000|0.54200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:06|0.055827|43287692|87.32000000|0.70000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:07|0.49504|43287693|87.32000000|2.24500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:10|0.858009|43287694|87.32000000|0.20700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:11|0.802568|43287695|87.32000000|0.10300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:13|0.032991|43287696|87.32000000|3.36900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.002595|43287697|87.29000000|0.59000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.002595|43287698|87.29000000|0.67000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.024031|43287699|87.29000000|5.44800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.024031|43287700|87.28000000|9.24700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.024031|43287701|87.28000000|5.99500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.050164|43287702|87.29000000|0.09000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.086867|43287703|87.27000000|6.32500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.105133|43287704|87.29000000|0.74700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.105133|43287705|87.27000000|12.15500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.136426|43287706|87.27000000|28.63800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.167481|43287707|87.26000000|4.40200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.167481|43287708|87.26000000|10.84200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.167481|43287709|87.26000000|14.45100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.167481|43287710|87.26000000|0.28300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.217578|43287711|87.26000000|9.71700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.332607|43287712|87.24000000|3.40800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.332607|43287713|87.23000000|17.16100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.332607|43287714|87.23000000|6.81600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.454536|43287715|87.24000000|14.45500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.502166|43287716|87.23000000|8.84300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.590769|43287717|87.22000000|4.12600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.590769|43287718|87.22000000|14.43700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.689733|43287719|87.21000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.689733|43287720|87.20000000|8.84400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.716149|43287721|87.21000000|11.96300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.723112|43287722|87.21000000|1.66900000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.74908|43287723|87.21000000|13.63200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.855728|43287724|87.21000000|3.30600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.85634|43287725|87.20000000|6.61100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:14|0.966539|43287726|87.18000000|2.74700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.5217|43287727|87.15000000|16.67100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.595743|43287728|87.13000000|12.20400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.614198|43287729|87.13000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:15|0.957457|43287730|87.13000000|1.13900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.035654|43287731|87.14000000|4.55500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.39462|43287732|87.12000000|0.12600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.633226|43287733|87.11000000|12.94800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.633253|43287734|87.11000000|1.66100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.653713|43287735|87.10000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.653713|43287736|87.09000000|4.40000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.865281|43287737|87.09000000|2.20000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.865281|43287738|87.09000000|2.50000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:16|0.865281|43287739|87.07000000|6.30000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.120097|43287740|87.07000000|0.30000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.434757|43287741|87.07000000|7.05100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.461931|43287742|87.07000000|1.79300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.461931|43287743|87.07000000|3.04400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.461931|43287744|87.08000000|7.05100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:17|0.461931|43287745|87.08000000|5.46400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.163987|43287746|87.06000000|14.54900000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.216149|43287747|87.04000000|2.30000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:21|0.469429|43287748|87.04000000|0.78600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:23|0.074898|43287749|87.05000000|9.60000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:23|0.103682|43287750|87.06000000|2.95900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:24|0.316386|43287751|87.07000000|3.18800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:25|0.647417|43287752|87.06000000|1.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:28|0.620423|43287753|87.05000000|1.48400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:28|0.663822|43287754|87.05000000|1.23700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.062486|43287755|87.06000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.062486|43287756|87.06000000|0.75100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.621248|43287757|87.05000000|0.14300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:30|0.666424|43287758|87.03000000|3.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:31|0.15906|43287759|87.04000000|0.57100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.013298|43287760|87.04000000|2.92200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.189965|43287761|87.06000000|0.10300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.516588|43287762|87.06000000|2.79000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.516588|43287763|87.07000000|14.30200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:33|0.754218|43287764|87.05000000|0.30000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:34|0.944512|43287765|87.06000000|3.19100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:36|0.546456|43287766|87.04000000|2.19100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.227724|43287767|87.03000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.227724|43287768|87.03000000|1.84800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:38|0.537256|43287769|87.04000000|30.65200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.57126|43287770|87.01000000|14.52500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:41|0.595486|43287771|87.00000000|2.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:42|0.088132|43287772|87.01000000|10.14800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.390155|43287773|87.01000000|1.55900000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.650259|43287774|87.00000000|1.95700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.734543|43287775|87.00000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.747589|43287776|87.00000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.760169|43287777|87.00000000|6.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.80762|43287778|87.01000000|0.30400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.971459|43287779|87.02000000|2.30000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:43|0.971459|43287780|87.02000000|2.30000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.582597|43287781|87.01000000|1.06300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.582597|43287782|87.01000000|16.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.582597|43287783|87.01000000|6.60000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.582597|43287784|87.01000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.611164|43287785|87.01000000|0.62400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.611164|43287786|87.01000000|16.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.654886|43287787|87.01000000|0.62000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.671165|43287788|87.01000000|15.88000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.674602|43287789|87.01000000|0.62000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.710237|43287790|87.02000000|16.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.710237|43287791|87.02000000|6.60000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.710237|43287792|87.02000000|24.06000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.812512|43287793|87.01000000|8.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:46|0.816224|43287794|87.02000000|8.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:47|0.15161|43287795|87.03000000|0.67900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:47|0.380604|43287796|87.03000000|59.06000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:47|0.442699|43287797|87.04000000|0.95400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:47|0.682029|43287798|87.04000000|6.25300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:48|0.451237|43287799|87.04000000|0.49200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:51|0.304125|43287800|87.02000000|0.05800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:53|0.61951|43287801|87.04000000|7.59000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:54|0.332591|43287802|87.05000000|24.25300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:55|0.266412|43287803|87.06000000|0.21200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:56|0.014262|43287804|87.06000000|0.26900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.282966|43287805|87.06000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.355085|43287806|87.07000000|22.99400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.375817|43287807|87.08000000|28.72500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.744951|43287808|87.09000000|41.01600000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.806123|43287809|87.10000000|1.95700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:57|0.91292|43287810|87.11000000|11.42200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.215393|43287811|87.08000000|8.84400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.360036|43287812|87.07000000|15.35300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.360036|43287813|87.07000000|0.12600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.360036|43287814|87.07000000|0.12600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:58|0.464503|43287815|87.05000000|8.84400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:08:59|0.110771|43287816|87.08000000|0.05700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:01|0.798275|43287817|87.09000000|1.10900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.432747|43287818|87.07000000|0.60200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.474411|43287819|87.05000000|25.50000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.546714|43287820|87.05000000|0.35700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.550946|43287821|87.05000000|0.01200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.601789|43287822|87.05000000|8.47500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.708612|43287823|87.06000000|0.78000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:03|0.848425|43287824|87.09000000|29.47000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:05|0.25347|43287825|87.09000000|2.25200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:06|0.919719|43287826|87.09000000|2.25300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:06|0.928656|43287827|87.09000000|0.11400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:09|0.602352|43287828|87.09000000|2.86400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:09|0.602352|43287829|87.10000000|8.50300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:09|0.801754|43287830|87.10000000|0.54300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:11|0.373474|43287831|87.10000000|2.25200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.58009|43287832|87.04000000|14.36700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.58009|43287833|87.04000000|14.36800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.598544|43287834|87.03000000|42.80300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:14|0.663068|43287835|87.02000000|12.98900000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.010363|43287836|87.03000000|2.24700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.867392|43287837|87.01000000|14.39200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:17|0.960297|43287838|87.01000000|1.68900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:18|0.052675|43287839|87.01000000|33.31100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:18|0.729033|43287840|87.02000000|0.54900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.012245|43287841|86.99000000|2.60400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.012245|43287842|86.98000000|1.39600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.939665|43287843|86.99000000|9.37900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.964104|43287844|87.00000000|7.77700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.964104|43287845|87.00000000|16.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.964104|43287846|87.00000000|4.18400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.984182|43287847|87.00000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.984182|43287848|87.01000000|15.58700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.991964|43287849|87.01000000|0.91300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:20|0.991964|43287850|87.01000000|8.64000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.007252|43287851|87.01000000|6.93000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.007252|43287852|87.01000000|2.10400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.279803|43287853|87.01000000|0.70900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.279803|43287854|87.01000000|23.33800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.287279|43287855|87.01000000|8.35200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.774511|43287856|87.01000000|2.78500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:21|0.843342|43287857|87.02000000|5.71700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:23|0.991264|43287858|87.02000000|0.55000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:24|0.667538|43287859|87.02000000|0.95000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:24|0.667538|43287860|87.03000000|0.00800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:26|0.612249|43287861|87.02000000|8.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:27|0.950653|43287862|87.02000000|0.30600000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:27|0.950653|43287863|87.02000000|2.03000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:31|0.766249|43287864|87.03000000|0.01000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:32|0.877521|43287865|87.03000000|0.96200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.273463|43287866|87.01000000|11.12800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.273463|43287867|87.00000000|8.28800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.273463|43287868|87.00000000|5.68800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287869|86.99000000|18.71100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287870|86.98000000|9.46800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287871|86.98000000|0.13200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287872|86.97000000|14.33900000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287873|86.96000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287874|86.96000000|2.62700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287875|86.95000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287876|86.95000000|10.97300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.28135|43287877|86.95000000|30.54900000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.284871|43287878|86.95000000|55.64400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.298029|43287879|86.96000000|0.12600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.298029|43287880|86.94000000|1.62700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.298451|43287881|86.96000000|87.29200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.309335|43287882|86.94000000|1.75300000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.322084|43287883|86.95000000|1.75300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325257|43287884|86.94000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325607|43287885|86.94000000|30.97600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325607|43287886|86.94000000|3.35800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325607|43287887|86.94000000|0.12600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325607|43287888|86.93000000|17.16700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325607|43287889|86.93000000|6.71500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.325607|43287890|86.92000000|1.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.332901|43287891|86.94000000|8.84400000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.507272|43287892|86.91000000|20.27000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.538813|43287893|86.91000000|0.82100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.538813|43287894|86.91000000|43.05600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.538813|43287895|86.91000000|0.12700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.538813|43287896|86.91000000|13.25500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.561462|43287897|86.91000000|13.47700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.565026|43287898|86.92000000|5.65600000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.582684|43287899|86.94000000|8.64900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.590539|43287900|86.94000000|0.65000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.590539|43287901|86.94000000|1.31400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.590539|43287902|86.94000000|2.85800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.625035|43287903|86.93000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.628599|43287904|86.94000000|1.23100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.628599|43287905|86.94000000|2.82900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.663912|43287906|86.94000000|0.34000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.70812|43287907|86.93000000|3.17900000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.717399|43287908|86.94000000|0.87500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.717399|43287909|86.94000000|7.67400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.717399|43287910|86.94000000|0.33600000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.725953|43287911|86.93000000|2.12800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.725953|43287912|86.94000000|7.91400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:33|0.784667|43287913|86.93000000|25.00000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.103804|43287914|86.94000000|1.19600000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.103804|43287915|86.94000000|11.22400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.108604|43287916|86.94000000|46.62200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.142097|43287917|86.95000000|5.71500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.142097|43287918|86.95000000|2.80100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.506521|43287919|86.95000000|7.24500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.51737|43287920|86.95000000|5.20300000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.536553|43287921|86.95000000|44.20500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.536553|43287922|86.95000000|5.07100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:34|0.82159|43287923|86.97000000|3.90500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:35|0.158912|43287924|86.97000000|1.60200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:35|0.774875|43287925|86.97000000|4.05200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:36|0.067825|43287926|86.97000000|4.94600000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:36|0.267161|43287927|86.99000000|12.44800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:37|0.353055|43287928|86.97000000|43.19600000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:37|0.605693|43287929|86.99000000|0.09100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.168193|43287930|86.98000000|1.50000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.168193|43287931|86.99000000|0.78700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287932|86.95000000|16.50000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287933|86.95000000|6.52100000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287934|86.95000000|8.43500000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287935|86.94000000|8.95700000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287936|86.94000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287937|86.94000000|1.67000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287938|86.94000000|36.81200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287939|86.93000000|6.60000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:38|0.477364|43287940|86.93000000|21.99200000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:40|0.163642|43287941|86.98000000|0.44800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.829677|43287942|86.99000000|7.31000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.906964|43287943|87.00000000|3.04500000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.906964|43287944|87.00000000|6.12200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.934847|43287945|87.01000000|14.28800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.971962|43287946|87.01000000|9.16700000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:41|0.986549|43287947|87.01000000|2.30800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.131335|43287948|87.02000000|12.44800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.16614|43287949|87.02000000|12.44800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.530084|43287950|87.02000000|10.00000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.648279|43287951|87.02000000|2.44800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.648279|43287952|87.03000000|2.72000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.648279|43287953|87.03000000|3.83200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:42|0.693569|43287954|87.03000000|12.44800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:44|0.245362|43287955|87.04000000|12.44800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:46|0.596975|43287956|87.06000000|2.25200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:46|0.673691|43287957|87.06000000|12.44800000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:48|0.231658|43287958|87.06000000|0.01100000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:53|0.102471|43287959|87.02000000|3.08000000|2
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:53|0.688535|43287960|87.03000000|0.11400000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.830324|43287961|87.02000000|11.12800000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:55|0.830324|43287962|87.02000000|1.71200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:09:57|0.263495|43287963|87.06000000|3.88000000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:01|0.29645|43287964|87.10000000|0.21200000|0
1645578602|2022-02-23 01:10:02|2022-02-23 01:10:02|0.213447|43287965|87.10000000|12.44800000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:06|0.677905|43287966|87.10000000|0.28600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:08|0.159461|43287967|87.09000000|1.10900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:10|0.330305|43287968|87.07000000|0.13000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:11|0.638967|43287969|87.09000000|0.11200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:12|0.496924|43287970|87.09000000|0.04600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:13|0.037925|43287971|87.10000000|0.43400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:15|0.086637|43287972|87.10000000|1.56000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:15|0.086637|43287973|87.10000000|0.84000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.379681|43287974|87.10000000|13.35000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.551374|43287975|87.11000000|5.22300000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:20|0.568738|43287976|87.11000000|10.44200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.102091|43287977|87.15000000|1.58900000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.113898|43287978|87.15000000|10.85900000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.156261|43287979|87.14000000|1.56200000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.196465|43287980|87.14000000|1.23500000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:21|0.458982|43287981|87.14000000|12.15400000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.336334|43287982|87.17000000|8.50800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.336334|43287983|87.18000000|5.43100000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.336334|43287984|87.18000000|17.52100000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:22|0.776401|43287985|87.19000000|11.55600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:25|0.55044|43287986|87.20000000|1.49800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:25|0.55044|43287987|87.21000000|1.22600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:25|0.831424|43287988|87.20000000|0.10300000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:27|0.915881|43287989|87.18000000|7.27600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:29|0.450017|43287990|87.16000000|11.12800000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:31|0.805868|43287991|87.14000000|2.23900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:31|0.972612|43287992|87.12000000|4.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:32|0.057384|43287993|87.14000000|0.08000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:32|0.584294|43287994|87.14000000|0.28500000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:33|0.438801|43287995|87.12000000|10.36100000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:39|0.169682|43287996|87.12000000|0.23200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:41|0.132641|43287997|87.11000000|0.05700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.026774|43287998|87.09000000|3.88600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.053055|43287999|87.09000000|5.52700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.225089|43288000|87.09000000|0.37900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.769803|43288001|87.10000000|1.69200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.865163|43288002|87.10000000|0.01900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:43|0.865163|43288003|87.10000000|0.84200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:44|0.128447|43288004|87.10000000|0.37400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:44|0.128447|43288005|87.10000000|0.80100000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:44|0.292268|43288006|87.11000000|11.55600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:45|0.402556|43288007|87.15000000|0.26800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:51|0.602039|43288008|87.14000000|0.26900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:52|0.525664|43288009|87.13000000|11.55600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:55|0.017603|43288010|87.12000000|2.29600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:55|0.017603|43288011|87.14000000|3.60400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:57|0.129582|43288012|87.11000000|14.37000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:57|0.286314|43288013|87.10000000|0.28200000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:57|0.286314|43288014|87.09000000|1.81500000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:57|0.316892|43288015|87.09000000|0.00600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:10:58|0.710102|43288016|87.08000000|0.40000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:01|0.122113|43288017|87.11000000|0.02400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.319552|43288018|87.09000000|2.47300000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.429912|43288019|87.09000000|0.94500000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.429912|43288020|87.09000000|0.46600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:04|0.429912|43288021|87.08000000|9.05400000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.290697|43288022|87.09000000|2.29600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.290697|43288023|87.09000000|2.29600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.290697|43288024|87.09000000|1.58400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.290697|43288025|87.10000000|4.47200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:05|0.290697|43288026|87.11000000|1.23000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:09|0.260942|43288027|87.10000000|1.81000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:10|0.514327|43288028|87.10000000|0.04600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:10|0.715013|43288029|87.10000000|0.44000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:10|0.715013|43288030|87.10000000|0.66800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.119633|43288031|87.10000000|1.62800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:13|0.224452|43288032|87.11000000|4.02300000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:14|0.427995|43288033|87.14000000|15.55700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:15|0.82086|43288034|87.12000000|1.92700000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:16|0.710894|43288035|87.09000000|0.19600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:20|0.305087|43288036|87.11000000|0.11200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:21|0.099068|43288037|87.08000000|0.17900000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:21|0.846811|43288038|87.12000000|1.00200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:22|0.607593|43288039|87.10000000|0.19400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:26|0.847902|43288040|87.09000000|2.02200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:26|0.847902|43288041|87.10000000|0.86700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:26|0.847902|43288042|87.10000000|0.40600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.802305|43288043|87.08000000|13.98800000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.802305|43288044|87.07000000|4.17400000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.802305|43288045|87.06000000|37.40900000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.802305|43288046|87.06000000|39.92700000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.824469|43288047|87.05000000|5.64600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.852802|43288048|87.05000000|5.97000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.883072|43288049|87.05000000|27.95400000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.894744|43288050|87.05000000|0.75600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.894744|43288051|87.05000000|14.17400000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.894744|43288052|87.05000000|0.00700000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.894744|43288053|87.05000000|13.02900000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.905143|43288054|87.05000000|1.08700000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:28|0.905143|43288055|87.05000000|4.08200000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.043671|43288056|87.03000000|24.33400000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.054833|43288057|87.03000000|61.78500000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.074121|43288058|87.01000000|6.90600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.074121|43288059|87.01000000|3.45300000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.387787|43288060|86.98000000|13.81300000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.387787|43288061|86.98000000|7.36800000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.909606|43288062|86.98000000|2.82100000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:29|0.909606|43288063|86.98000000|0.12600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.550664|43288064|86.98000000|1.47400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.643655|43288065|86.97000000|1.24900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.673894|43288066|86.97000000|0.30400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.673894|43288067|86.97000000|0.93400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:30|0.673894|43288068|86.98000000|6.50600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.124648|43288069|86.99000000|8.00000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.124648|43288070|86.99000000|2.96500000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.206099|43288071|86.99000000|2.67600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.810903|43288072|87.03000000|0.39600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.823137|43288073|87.03000000|14.17700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.826766|43288074|87.03000000|1.22200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.826766|43288075|87.03000000|2.84700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:31|0.981153|43288076|87.04000000|29.47000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:32|0.033036|43288077|87.03000000|11.55600000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.47535|43288078|87.00000000|0.63500000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.800469|43288079|87.00000000|6.57100000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:34|0.800469|43288080|86.98000000|1.49300000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:35|0.128296|43288081|87.01000000|0.22800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:35|0.142232|43288082|86.99000000|1.06300000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:35|0.496586|43288083|87.03000000|2.81800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:36|0.872404|43288084|87.06000000|1.18600000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:37|0.69888|43288085|87.06000000|1.22100000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:37|0.790208|43288086|87.06000000|29.47000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:38|0.048009|43288087|87.07000000|4.91900000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:38|0.048009|43288088|87.07000000|5.21200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:38|0.916522|43288089|87.05000000|1.00000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:39|0.570586|43288090|87.08000000|2.79000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:39|0.575037|43288091|87.09000000|43.33700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:39|0.575037|43288092|87.09000000|43.54700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:39|0.575037|43288093|87.09000000|8.81400000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:39|0.719023|43288094|87.09000000|0.67700000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:39|0.78332|43288095|87.09000000|6.64500000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:40|0.184961|43288096|87.10000000|0.34100000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:43|0.110599|43288097|87.09000000|0.09200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:45|0.078126|43288098|87.08000000|0.00800000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:45|0.736683|43288099|87.09000000|0.96000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:46|0.050708|43288100|87.08000000|7.10000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:47|0.32614|43288101|87.09000000|0.34200000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:49|0.74613|43288102|87.08000000|0.05500000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:49|0.800634|43288103|87.07000000|2.03000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:53|0.827157|43288104|87.10000000|0.70000000|2
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:56|0.260933|43288105|87.11000000|5.71100000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:56|0.438271|43288106|87.11000000|9.24000000|0
1645578721|2022-02-23 01:12:01|2022-02-23 01:11:56|0.513408|43288107|87.11000000|0.77000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:11:57|0.372133|43288108|87.13000000|0.26900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:00|0.913352|43288109|87.14000000|0.55200000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:00|0.97692|43288110|87.14000000|1.18200000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:01|0.002061|43288111|87.14000000|1.21700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:05|0.653961|43288112|87.15000000|0.56400000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:05|0.70538|43288113|87.15000000|7.96600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:05|0.741308|43288114|87.15000000|1.01500000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:05|0.927073|43288115|87.15000000|6.43300000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:05|0.927073|43288116|87.15000000|6.98600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:05|0.985247|43288117|87.15000000|8.86700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:07|0.81493|43288118|87.19000000|5.99200000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:11|0.879528|43288119|87.20000000|16.09600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:11|0.879528|43288120|87.20000000|16.50000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:11|0.879528|43288121|87.20000000|6.60000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:11|0.879528|43288122|87.20000000|17.10900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288123|87.22000000|6.60000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288124|87.22000000|15.99900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288125|87.22000000|2.76200000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288126|87.22000000|112.69700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288127|87.22000000|16.50000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288128|87.22000000|102.74800000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.62971|43288129|87.23000000|1.46800000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.641735|43288130|87.20000000|0.04100000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:12|0.968091|43288131|87.22000000|0.95900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:13|0.659263|43288132|87.21000000|3.90200000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:13|0.68152|43288133|87.21000000|1.24800000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.255383|43288134|87.21000000|0.92800000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:15|0.465518|43288135|87.20000000|1.53200000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:20|0.282273|43288136|87.20000000|0.10300000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:22|0.332721|43288137|87.19000000|5.99200000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:22|0.332721|43288138|87.18000000|7.14700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:26|0.095939|43288139|87.20000000|0.00600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.20379|43288140|87.19000000|0.96500000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.557689|43288141|87.16000000|13.63900000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.557689|43288142|87.16000000|13.57500000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:27|0.643376|43288143|87.15000000|0.61700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:31|0.40867|43288144|87.16000000|0.40900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:38|0.641804|43288145|87.14000000|13.69300000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:38|0.709548|43288146|87.14000000|0.70500000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:39|0.179672|43288147|87.13000000|0.57100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:41|0.470595|43288148|87.14000000|0.76400000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:45|0.826992|43288149|87.11000000|13.78800000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:46|0.467313|43288150|87.10000000|29.20000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:46|0.639767|43288151|87.12000000|0.40300000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:46|0.672137|43288152|87.12000000|0.60900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:47|0.83997|43288153|87.12000000|4.39100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:47|0.908287|43288154|87.12000000|10.50500000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:48|0.162787|43288155|87.15000000|0.98800000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:51|0.730274|43288156|87.16000000|0.00700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.323008|43288157|87.16000000|15.91000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.323008|43288158|87.16000000|16.50000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.323008|43288159|87.16000000|6.60000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.323008|43288160|87.16000000|0.94600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.353914|43288161|87.15000000|29.47000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.479156|43288162|87.14000000|14.56900000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:55|0.603234|43288163|87.15000000|0.29100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.114632|43288164|87.15000000|1.02100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.426243|43288165|87.15000000|2.23000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.426243|43288166|87.16000000|1.19900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.426243|43288167|87.16000000|0.05000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.426243|43288168|87.16000000|13.41200000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:12:57|0.734366|43288169|87.15000000|0.05000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:01|0.692102|43288170|87.15000000|2.03100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:02|0.705368|43288171|87.13000000|0.28600000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:02|0.705368|43288172|87.12000000|0.12600000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:02|0.705368|43288173|87.12000000|0.43100000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:02|0.944225|43288174|87.15000000|1.09700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:04|0.882989|43288175|87.15000000|0.95200000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:05|0.752411|43288176|87.16000000|0.99100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:07|0.314727|43288177|87.16000000|0.24200000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:07|0.314727|43288178|87.16000000|0.37400000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:07|0.314727|43288179|87.17000000|0.38400000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:08|0.548502|43288180|87.15000000|1.00900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:08|0.548502|43288181|87.16000000|6.60000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:08|0.548502|43288182|87.16000000|3.64200000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:09|0.45284|43288183|87.15000000|1.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:09|0.999198|43288184|87.16000000|1.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:10|0.186042|43288185|87.12000000|13.62000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:10|0.186042|43288186|87.12000000|10.33200000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:10|0.941526|43288187|87.11000000|1.96000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:11|0.547263|43288188|87.14000000|2.19600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:11|0.789718|43288189|87.11000000|3.39400000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:11|0.789718|43288190|87.11000000|0.61100000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:13|0.004436|43288191|87.14000000|0.08100000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:15|0.291232|43288192|87.16000000|0.10300000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:15|0.941854|43288193|87.15000000|0.54800000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:16|0.964089|43288194|87.17000000|1.10700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:18|0.15633|43288195|87.17000000|0.03400000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:18|0.729464|43288196|87.17000000|0.43000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:19|0.77019|43288197|87.17000000|0.87000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:20|0.394729|43288198|87.14000000|0.44700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:28|0.595439|43288199|87.16000000|12.84000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:28|0.595439|43288200|87.17000000|4.11600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:28|0.595439|43288201|87.17000000|1.04500000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:31|0.43743|43288202|87.12000000|1.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:31|0.43743|43288203|87.11000000|5.98400000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:31|0.43743|43288204|87.11000000|5.86700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:31|0.98712|43288205|87.14000000|0.04600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.473188|43288206|87.11000000|2.28700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.51342|43288207|87.10000000|13.40600000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.600916|43288208|87.09000000|28.69700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.600916|43288209|87.09000000|16.50000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.891699|43288210|87.08000000|2.50000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.891699|43288211|87.08000000|10.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.891699|43288212|87.08000000|8.00000000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:33|0.910731|43288213|87.08000000|0.01000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:34|0.073757|43288214|87.06000000|13.38800000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:34|0.296653|43288215|87.05000000|0.12400000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:37|0.059484|43288216|87.05000000|0.08700000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:37|0.166598|43288217|87.05000000|1.17600000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:38|0.488177|43288218|87.07000000|2.24900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:39|0.392296|43288219|87.07000000|3.74300000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:40|0.329419|43288220|87.09000000|7.29900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:41|0.983611|43288221|87.09000000|0.05000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:42|0.839325|43288222|87.10000000|1.00000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:43|0.431691|43288223|87.09000000|0.11500000|2
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:50|0.165978|43288224|87.12000000|6.42000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:50|0.818469|43288225|87.13000000|0.01400000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:50|0.859583|43288226|87.13000000|0.08000000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:54|0.226546|43288227|87.11000000|0.01700000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:55|0.026516|43288228|87.11000000|1.38300000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:55|0.77513|43288229|87.13000000|0.07600000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:13:55|0.783376|43288230|87.13000000|2.24900000|0
1645578841|2022-02-23 01:14:01|2022-02-23 01:14:00|0.266501|43288231|87.09000000|5.06500000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:03|0.413397|43288232|87.11000000|0.36400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:03|0.525928|43288233|87.12000000|0.03800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.225414|43288234|87.14000000|3.93800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:04|0.874438|43288235|87.18000000|6.45600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:05|0.028031|43288236|87.19000000|23.95600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:05|0.923492|43288237|87.20000000|0.54800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.463963|43288238|87.20000000|0.11000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:07|0.463963|43288239|87.20000000|0.43800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:08|0.348143|43288240|87.18000000|5.73800000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:09|0.78703|43288241|87.17000000|1.72100000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:12|0.538239|43288242|87.17000000|0.01100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:12|0.894333|43288243|87.17000000|1.67900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:14|0.158504|43288244|87.17000000|0.10300000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:16|0.622584|43288245|87.16000000|0.03600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:19|0.548139|43288246|87.14000000|1.71900000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:19|0.867211|43288247|87.14000000|11.67900000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:20|0.308119|43288248|87.11000000|13.49500000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:20|0.308119|43288249|87.11000000|13.43700000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:25|0.54721|43288250|87.12000000|2.99600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:25|0.54721|43288251|87.13000000|5.31600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:39|0.158679|43288252|87.13000000|4.34000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:39|0.856551|43288253|87.13000000|1.37100000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:39|0.910962|43288254|87.13000000|0.32800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:39|0.910962|43288255|87.14000000|0.78000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:41|0.169568|43288256|87.14000000|5.64600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:41|0.169568|43288257|87.15000000|4.36800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:41|0.232016|43288258|87.14000000|2.44400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:45|0.967803|43288259|87.12000000|0.54300000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:46|0.798387|43288260|87.10000000|13.43400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:46|0.798387|43288261|87.10000000|1.08000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:47|0.973333|43288262|87.09000000|0.13500000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:48|0.807157|43288263|87.08000000|0.07400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:48|0.828093|43288264|87.07000000|0.00700000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:48|0.828093|43288265|87.07000000|13.25000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:49|0.585465|43288266|87.07000000|1.05100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:50|0.17234|43288267|87.07000000|1.10800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:51|0.532184|43288268|87.08000000|1.50300000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:53|0.447842|43288269|87.07000000|0.57400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:55|0.181394|43288270|87.09000000|0.01100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:56|0.823418|43288271|87.09000000|0.21600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:58|0.599647|43288272|87.09000000|1.20900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:59|0.363182|43288273|87.09000000|3.42100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:59|0.682705|43288274|87.09000000|1.50400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:14:59|0.701527|43288275|87.09000000|3.08600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:01|0.264951|43288276|87.08000000|7.05800000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:01|0.264951|43288277|87.08000000|16.50000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:01|0.544029|43288278|87.08000000|0.04000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:05|0.853202|43288279|87.09000000|6.42000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:05|0.853202|43288280|87.09000000|1.72700000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.29229|43288281|87.08000000|0.00700000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:07|0.482001|43288282|87.08000000|1.73200000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:08|0.754277|43288283|87.11000000|15.95100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:08|0.754277|43288284|87.11000000|5.83000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:08|0.832489|43288285|87.14000000|1.04700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:09|0.488318|43288286|87.15000000|0.52900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:09|0.960102|43288287|87.15000000|1.27400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:10|0.475569|43288288|87.15000000|1.66400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:10|0.528528|43288289|87.15000000|1.23700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:10|0.892262|43288290|87.15000000|5.77100000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:11|0.02061|43288291|87.16000000|0.01200000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:11|0.17527|43288292|87.16000000|4.03100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:11|0.208372|43288293|87.16000000|2.61700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:14|0.571648|43288294|87.19000000|0.45700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:14|0.700155|43288295|87.17000000|10.70000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:15|0.49053|43288296|87.16000000|5.56400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:15|0.815751|43288297|87.15000000|16.50000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:15|0.923427|43288298|87.15000000|6.42000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:16|0.154645|43288299|87.14000000|3.44700000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:18|0.085543|43288300|87.16000000|0.33500000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:18|0.101833|43288301|87.18000000|6.28700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:18|0.101833|43288302|87.19000000|1.18600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:19|0.952801|43288303|87.19000000|0.03900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:24|0.761212|43288304|87.17000000|10.70000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:27|0.288199|43288305|87.21000000|0.26800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:29|0.503608|43288306|87.18000000|2.82900000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.28787|43288307|87.19000000|9.01000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.661224|43288308|87.19000000|0.59400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.750171|43288309|87.19000000|0.43000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.760351|43288310|87.19000000|0.62100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.760351|43288311|87.19000000|0.19700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:30|0.760351|43288312|87.20000000|9.69600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:31|0.029602|43288313|87.19000000|1.33100000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:31|0.222404|43288314|87.20000000|0.11400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:33|0.427764|43288315|87.22000000|0.05700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:34|0.579307|43288316|87.22000000|0.01400000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.43936|43288317|87.22000000|1.11200000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.43936|43288318|87.22000000|0.05000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.792121|43288319|87.26000000|16.04900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.792121|43288320|87.26000000|6.77800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:35|0.820759|43288321|87.26000000|57.51300000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:36|0.038266|43288322|87.27000000|1.16900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:36|0.038266|43288323|87.28000000|1.51100000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:36|0.302532|43288324|87.28000000|40.06800000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:37|0.477368|43288325|87.28000000|5.56400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:43|0.135573|43288326|87.25000000|3.59400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:44|0.436074|43288327|87.25000000|13.37200000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:46|0.498537|43288328|87.28000000|1.43600000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:46|0.498537|43288329|87.28000000|4.26500000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:47|0.607361|43288330|87.24000000|1.73600000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:47|0.607361|43288331|87.23000000|0.26400000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:48|0.041834|43288332|87.25000000|0.00800000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:49|0.221436|43288333|87.23000000|0.09000000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:49|0.584065|43288334|87.23000000|1.00900000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:51|0.520468|43288335|87.23000000|12.00700000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:51|0.520468|43288336|87.23000000|13.31500000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:54|0.066413|43288337|87.23000000|0.16900000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:56|0.576479|43288338|87.23000000|2.12300000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:56|0.576479|43288339|87.23000000|2.60000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:57|0.26288|43288340|87.24000000|0.40000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:15:58|0.118706|43288341|87.24000000|0.01000000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:16:00|0.095934|43288342|87.21000000|0.25900000|2
1645578961|2022-02-23 01:16:01|2022-02-23 01:16:00|0.337768|43288343|87.24000000|0.54700000|0
1645578961|2022-02-23 01:16:01|2022-02-23 01:16:00|0.742933|43288344|87.24000000|0.95700000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.280369|43288345|87.23000000|2.29200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.280369|43288346|87.23000000|2.29200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.280369|43288347|87.24000000|1.13600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.419537|43288348|87.24000000|0.01500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.973698|43288349|87.24000000|0.17400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.973698|43288350|87.24000000|1.15500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:07|0.973698|43288351|87.24000000|0.82000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:09|0.746394|43288352|87.23000000|2.81300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:09|0.91502|43288353|87.22000000|4.58700000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:10|0.029955|43288354|87.20000000|6.60000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:10|0.303725|43288355|87.19000000|1.34600000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:11|0.849019|43288356|87.19000000|1.86300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:11|0.995763|43288357|87.19000000|0.63600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.027674|43288358|87.19000000|1.78900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:12|0.129712|43288359|87.18000000|3.12500000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:13|0.852555|43288360|87.15000000|3.07400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:13|0.87151|43288361|87.17000000|1.15000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:13|0.880981|43288362|87.15000000|6.85600000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:14|0.146783|43288363|87.15000000|0.70000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:14|0.151699|43288364|87.15000000|2.73600000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:19|0.151873|43288365|87.18000000|1.09700000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:19|0.459395|43288366|87.19000000|0.50700000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:19|0.459395|43288367|87.19000000|1.63000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:19|0.459395|43288368|87.19000000|1.89900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:19|0.72003|43288369|87.17000000|0.85700000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:23|0.873814|43288370|87.19000000|0.58400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:23|0.873814|43288371|87.19000000|4.90500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:24|0.585706|43288372|87.19000000|0.42900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:28|0.678605|43288373|87.18000000|1.25400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:28|0.678605|43288374|87.19000000|1.74600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.10665|43288375|87.18000000|0.19300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.144755|43288376|87.16000000|4.28400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.245962|43288377|87.13000000|13.48300000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.245962|43288378|87.13000000|13.42800000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.264672|43288379|87.14000000|6.56900000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.298851|43288380|87.12000000|8.86700000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.306664|43288381|87.12000000|1.13300000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.436426|43288382|87.11000000|86.03900000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.436426|43288383|87.11000000|13.53000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.735658|43288384|87.09000000|6.60000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.735658|43288385|87.08000000|6.60000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.735658|43288386|87.08000000|13.62300000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.852031|43288387|87.06000000|6.60000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.852031|43288388|87.04000000|6.60000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.852031|43288389|87.04000000|10.78100000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:33|0.853481|43288390|87.04000000|11.98400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.225512|43288391|87.04000000|2.20200000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.557307|43288392|87.03000000|0.91500000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:34|0.991967|43288393|86.99000000|2.88400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.032445|43288394|87.02000000|0.01700000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.217894|43288395|87.02000000|8.84400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.520655|43288396|87.03000000|1.28400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.520655|43288397|87.04000000|4.72400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.548641|43288398|87.03000000|1.40800000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.806244|43288399|87.06000000|16.09300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:35|0.890068|43288400|87.06000000|1.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:36|0.021328|43288401|87.07000000|17.16000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:36|0.021328|43288402|87.07000000|6.60000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:36|0.076907|43288403|87.07000000|26.82200000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:36|0.210815|43288404|87.08000000|1.09300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:38|0.423028|43288405|87.07000000|0.90600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:38|0.423028|43288406|87.07000000|2.38500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:39|0.613454|43288407|87.06000000|1.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:41|0.922239|43288408|87.03000000|13.56200000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:41|0.922239|43288409|87.03000000|7.19700000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:41|0.922349|43288410|87.03000000|5.40300000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:42|0.993871|43288411|87.04000000|0.70000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:45|0.090239|43288412|87.04000000|0.80000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:45|0.186637|43288413|87.03000000|0.49400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:45|0.653377|43288414|87.04000000|0.22800000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:45|0.653377|43288415|87.04000000|0.28500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:46|0.82659|43288416|87.03000000|1.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:47|0.96684|43288417|87.03000000|1.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:48|0.443922|43288418|87.05000000|0.17100000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:51|0.034768|43288419|87.04000000|0.10200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:51|0.566981|43288420|87.05000000|2.73400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.239526|43288421|87.04000000|5.56400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.239526|43288422|87.04000000|0.42200000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:52|0.353343|43288423|87.04000000|1.97900000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:53|0.049773|43288424|87.04000000|2.21000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:55|0.02316|43288425|87.04000000|3.91600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:55|0.281579|43288426|87.06000000|2.25100000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:59|0.052818|43288427|87.06000000|0.10300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:59|0.057641|43288428|87.06000000|2.25200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:16:59|0.077075|43288429|87.06000000|0.32000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:00|0.288096|43288430|87.06000000|0.21200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:01|0.380022|43288431|87.06000000|5.98900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:01|0.468132|43288432|87.03000000|2.13600000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:02|0.706638|43288433|87.06000000|0.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:04|0.656409|43288434|87.05000000|2.16000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:04|0.749936|43288435|87.05000000|1.23500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:05|0.301043|43288436|87.06000000|1.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:05|0.552065|43288437|87.08000000|2.70700000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:05|0.552065|43288438|87.08000000|75.23500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:06|0.310538|43288439|87.09000000|0.69000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:07|0.187975|43288440|87.10000000|0.02100000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:08|0.686791|43288441|87.09000000|0.03100000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:09|0.61005|43288442|87.07000000|4.40700000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:12|0.551743|43288443|87.09000000|1.46900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:12|0.551743|43288444|87.09000000|1.69200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:13|0.463906|43288445|87.06000000|6.50300000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:17|0.904579|43288446|87.05000000|0.10300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:18|0.860383|43288447|87.05000000|1.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:18|0.863721|43288448|87.06000000|15.86600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:18|0.863721|43288449|87.06000000|12.51200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:18|0.931177|43288450|87.06000000|3.22900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:19|0.186114|43288451|87.08000000|0.04500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:20|0.839987|43288452|87.05000000|0.69600000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:23|0.050869|43288453|87.06000000|2.84400000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:23|0.602196|43288454|87.04000000|8.93100000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:25|0.177683|43288455|87.06000000|3.37300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:27|0.042914|43288456|87.06000000|23.76000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:27|0.334347|43288457|87.06000000|0.02600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.540271|43288458|87.06000000|4.94000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.540271|43288459|87.06000000|1.50000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.540271|43288460|87.07000000|8.86000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.540271|43288461|87.07000000|6.60000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.540271|43288462|87.07000000|11.86800000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.626599|43288463|87.06000000|0.00800000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:28|0.82085|43288464|87.06000000|1.27500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:30|0.510904|43288465|87.04000000|6.06900000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:31|0.762081|43288466|87.01000000|13.62600000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:35|0.737129|43288467|87.01000000|0.26900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:37|0.725546|43288468|87.01000000|1.23100000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:37|0.725546|43288469|87.01000000|15.50600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:38|0.76152|43288470|87.01000000|8.00000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:38|0.76152|43288471|87.01000000|0.17200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:41|0.109228|43288472|87.03000000|0.02800000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:42|0.23218|43288473|87.03000000|0.04600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:43|0.483463|43288474|87.04000000|0.07200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:49|0.174862|43288475|87.05000000|0.23500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.2186|43288476|87.05000000|0.95500000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.2186|43288477|87.05000000|0.05000000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.2186|43288478|87.05000000|0.23200000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:51|0.2186|43288479|87.05000000|0.76300000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:52|0.063644|43288480|87.01000000|0.18000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:52|0.963263|43288481|87.04000000|0.43400000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:55|0.248292|43288482|87.02000000|0.71000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:55|0.248292|43288483|87.02000000|0.29000000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:56|0.066759|43288484|87.06000000|0.04600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:56|0.41986|43288485|87.04000000|1.01200000|2
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:57|0.380689|43288486|87.06000000|0.04600000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:17:57|0.716325|43288487|87.06000000|1.10900000|0
1645579082|2022-02-23 01:18:02|2022-02-23 01:18:00|0.417772|43288488|87.05000000|0.43400000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:04|0.528085|43288489|87.04000000|0.12900000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:05|0.761313|43288490|87.06000000|0.25500000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:08|0.413211|43288491|87.03000000|1.00600000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:08|0.571992|43288492|87.03000000|0.14900000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:09|0.98804|43288493|87.05000000|0.28600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:12|0.820473|43288494|87.02000000|1.50000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:13|0.091733|43288495|87.05000000|1.10900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:17|0.692668|43288496|87.00000000|0.34600000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.225121|43288497|87.01000000|1.59200000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.26132|43288498|87.01000000|0.17100000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:18|0.763971|43288499|86.99000000|13.58800000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:22|0.758141|43288500|87.00000000|0.24800000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:23|0.968469|43288501|86.99000000|5.13600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:24|0.131134|43288502|87.00000000|1.25200000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:24|0.876158|43288503|87.01000000|0.58000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:26|0.759344|43288504|86.98000000|0.55100000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:29|0.086831|43288505|87.00000000|0.28700000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:29|0.725086|43288506|87.01000000|1.01900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:30|0.746335|43288507|87.02000000|3.20600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:31|0.972221|43288508|87.02000000|2.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.399299|43288509|87.02000000|1.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.683751|43288510|87.02000000|1.66300000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.690892|43288511|87.00000000|0.05700000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.702382|43288512|87.02000000|6.54800000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.840881|43288513|87.02000000|1.54500000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:33|0.987208|43288514|87.05000000|0.16100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:41|0.190608|43288515|87.04000000|0.42800000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:41|0.190608|43288516|87.04000000|0.42000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:41|0.244669|43288517|87.04000000|0.73500000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:41|0.281309|43288518|87.04000000|0.72100000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:42|0.24033|43288519|87.05000000|0.49200000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:42|0.50747|43288520|87.05000000|0.54900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:42|0.753001|43288521|87.05000000|0.01000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:43|0.612058|43288522|87.03000000|0.03700000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:45|0.725318|43288523|87.06000000|0.21200000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:47|0.662545|43288524|87.06000000|0.93800000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.272066|43288525|87.05000000|1.07600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.589737|43288526|87.02000000|16.50000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:49|0.589737|43288527|87.02000000|2.36900000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:51|0.352332|43288528|87.05000000|0.02900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:53|0.104225|43288529|87.05000000|0.02600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:54|0.203484|43288530|87.05000000|0.57100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:56|0.268292|43288531|87.01000000|2.22300000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:56|0.392232|43288532|87.01000000|0.91600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:18:58|0.380225|43288533|87.01000000|0.18100000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:00|0.815888|43288534|87.02000000|1.48000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.020928|43288535|87.03000000|8.95000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.020928|43288536|87.03000000|2.31200000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.692714|43288537|87.00000000|5.67600000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.708951|43288538|87.00000000|1.56500000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.708951|43288539|87.00000000|4.30700000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:01|0.71784|43288540|87.00000000|9.36400000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:02|0.132372|43288541|86.97000000|0.12600000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:02|0.132372|43288542|86.96000000|1.02900000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288543|86.97000000|16.50000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288544|86.96000000|5.57100000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288545|86.96000000|10.60900000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288546|86.96000000|16.50000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288547|86.96000000|6.63700000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288548|86.95000000|6.60000000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.166277|43288549|86.95000000|29.75100000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:03|0.576127|43288550|86.99000000|0.02000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.028445|43288551|87.00000000|0.54300000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:04|0.933972|43288552|86.98000000|1.29800000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:06|0.31753|43288553|87.00000000|5.63100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:08|0.174036|43288554|86.99000000|2.37800000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:08|0.174036|43288555|87.00000000|2.12700000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:18|0.030997|43288556|86.97000000|0.26600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:20|0.554018|43288557|86.98000000|0.54900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.651782|43288558|86.98000000|5.01100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.651782|43288559|86.98000000|5.54100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:21|0.958259|43288560|86.99000000|5.63500000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:23|0.234385|43288561|87.00000000|0.54900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:27|0.844115|43288562|86.99000000|2.37700000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:27|0.844115|43288563|86.99000000|0.37200000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:30|0.670081|43288564|86.99000000|0.86000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:32|0.740621|43288565|86.99000000|2.74900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:34|0.021509|43288566|86.99000000|6.30000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:34|0.021509|43288567|86.99000000|4.96900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.24101|43288568|86.95000000|13.60300000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:35|0.24101|43288569|86.95000000|0.12600000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:36|0.430511|43288570|86.95000000|0.54900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:36|0.618979|43288571|86.95000000|0.01000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:38|0.215923|43288572|86.90000000|0.12700000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:38|0.215923|43288573|86.89000000|1.23900000|2
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:39|0.779745|43288574|86.92000000|3.94400000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:43|0.447959|43288575|86.96000000|0.08000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:44|0.753796|43288576|86.96000000|0.35700000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:45|0.015431|43288577|86.96000000|1.55600000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:47|0.13738|43288578|86.96000000|0.57200000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:48|0.595283|43288579|86.96000000|2.26500000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:50|0.538024|43288580|86.97000000|3.78700000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:50|0.538024|43288581|86.98000000|0.54400000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:52|0.367015|43288582|86.98000000|0.64100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:52|0.367015|43288583|86.98000000|2.67900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:52|0.367015|43288584|86.98000000|0.57100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:52|0.367015|43288585|86.98000000|28.75400000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.168037|43288586|86.99000000|0.85900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:54|0.341624|43288587|86.99000000|0.62100000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:55|0.634227|43288588|87.02000000|4.00000000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:58|0.374082|43288589|87.00000000|0.54900000|0
1645579201|2022-02-23 01:20:01|2022-02-23 01:19:59|0.793363|43288590|86.99000000|0.10300000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:02|0.619067|43288591|86.98000000|14.43900000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:03|0.560285|43288592|86.98000000|0.09700000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:04|0.785618|43288593|86.99000000|0.02600000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:04|0.818359|43288594|86.98000000|0.18000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:04|0.818359|43288595|86.98000000|0.28800000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:07|0.322536|43288596|86.99000000|0.01600000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:08|0.080732|43288597|86.97000000|0.01200000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:08|0.080732|43288598|86.96000000|7.19500000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:08|0.104377|43288599|86.95000000|9.81900000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:08|0.369901|43288600|86.98000000|0.03500000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:12|0.718236|43288601|86.95000000|7.58600000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:13|0.513927|43288602|86.96000000|0.01800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:16|0.434287|43288603|86.96000000|0.03200000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:20|0.871949|43288604|86.96000000|0.54900000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:22|0.031866|43288605|86.97000000|4.50800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:23|0.615878|43288606|86.97000000|0.12000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:24|0.912483|43288607|86.94000000|3.95000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:25|0.560297|43288608|86.96000000|0.26900000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:25|0.980982|43288609|86.96000000|1.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:26|0.52251|43288610|86.94000000|3.53300000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:28|0.39428|43288611|86.92000000|0.31300000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:29|0.136314|43288612|86.94000000|0.05700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:30|0.120772|43288613|86.94000000|0.10300000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:32|0.718541|43288614|86.93000000|1.05000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:32|0.718541|43288615|86.95000000|2.05700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:32|0.718541|43288616|86.95000000|0.26500000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:33|0.16325|43288617|86.93000000|1.23800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:33|0.16325|43288618|86.94000000|1.01600000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:35|0.866572|43288619|86.92000000|0.54900000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:36|0.717426|43288620|86.90000000|1.57000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.575868|43288621|86.92000000|13.31000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.660697|43288622|86.90000000|0.58700000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.660697|43288623|86.90000000|6.60000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.660697|43288624|86.90000000|16.50000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.660697|43288625|86.90000000|6.34800000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.67253|43288626|86.89000000|4.92500000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.697926|43288627|86.88000000|0.12700000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:39|0.697926|43288628|86.88000000|0.58000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:41|0.391508|43288629|86.86000000|1.21100000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:43|0.610064|43288630|86.88000000|3.42400000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:44|0.787048|43288631|86.88000000|2.20100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:45|0.281596|43288632|86.89000000|0.83600000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:45|0.281596|43288633|86.90000000|0.27400000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:46|0.608525|43288634|86.84000000|0.45100000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:47|0.259653|43288635|86.86000000|0.01200000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:49|0.893947|43288636|86.87000000|5.63700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:51|0.536851|43288637|86.87000000|0.65300000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:56|0.449791|43288638|86.84000000|0.12700000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:56|0.449791|43288639|86.83000000|0.01000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:56|0.449791|43288640|86.82000000|1.38500000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:20:57|0.048723|43288641|86.85000000|4.40000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:01|0.731644|43288642|86.86000000|0.99100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.433563|43288643|86.85000000|28.79600000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.433563|43288644|86.86000000|2.66400000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.44513|43288645|86.86000000|0.90600000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.483663|43288646|86.87000000|5.03000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.487337|43288647|86.87000000|0.27500000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.487337|43288648|86.87000000|2.65300000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.487337|43288649|86.87000000|24.03800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.767395|43288650|86.89000000|0.21000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.832395|43288651|86.88000000|2.01000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.832395|43288652|86.88000000|0.04200000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.87534|43288653|86.87000000|0.09600000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:08|0.937058|43288654|86.87000000|1.03900000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:09|0.212562|43288655|86.88000000|0.91100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:09|0.212562|43288656|86.89000000|0.20000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:09|0.70454|43288657|86.88000000|0.21200000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:10|0.676314|43288658|86.89000000|0.06400000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:11|0.266885|43288659|86.89000000|1.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:19|0.116041|43288660|86.85000000|0.01400000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:19|0.768601|43288661|86.84000000|1.41200000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:19|0.768601|43288662|86.85000000|0.97100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:19|0.768601|43288663|86.85000000|2.21700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:24|0.042492|43288664|86.83000000|0.02600000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:26|0.996105|43288665|86.85000000|4.01500000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.153037|43288666|86.82000000|4.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:27|0.749268|43288667|86.86000000|0.10300000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288668|86.80000000|0.12700000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288669|86.80000000|1.19900000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288670|86.80000000|0.05000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288671|86.80000000|3.74000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288672|86.80000000|6.60000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288673|86.79000000|6.60000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288674|86.79000000|107.04000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288675|86.79000000|7.25300000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288676|86.79000000|8.84400000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288677|86.78000000|6.60000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288678|86.78000000|41.56500000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288679|86.78000000|30.92400000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:29|0.915015|43288680|86.78000000|14.45800000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:33|0.445413|43288681|86.77000000|5.00000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:35|0.369685|43288682|86.79000000|0.30100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:36|0.091089|43288683|86.76000000|0.01000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:37|0.388593|43288684|86.75000000|0.15300000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:37|0.388593|43288685|86.75000000|0.12700000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:37|0.388593|43288686|86.75000000|28.81000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:37|0.388593|43288687|86.75000000|16.50000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:37|0.388593|43288688|86.75000000|4.73900000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:38|0.495112|43288689|86.78000000|0.18500000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:40|0.214524|43288690|86.75000000|4.60600000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:41|0.294512|43288691|86.79000000|0.28700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:42|0.240855|43288692|86.77000000|2.08900000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:42|0.240855|43288693|86.78000000|7.73200000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:42|0.240855|43288694|86.79000000|1.47000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.647897|43288695|86.77000000|0.55000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.715567|43288696|86.77000000|2.97400000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.814727|43288697|86.78000000|4.68800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.84185|43288698|86.78000000|24.13100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:43|0.885234|43288699|86.78000000|4.68800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:44|0.108037|43288700|86.79000000|4.37000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:44|0.124926|43288701|86.79000000|10.21700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:44|0.152432|43288702|86.79000000|2.20300000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:45|0.585811|43288703|86.79000000|0.01900000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:45|0.739482|43288704|86.78000000|0.10300000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:48|0.883845|43288705|86.78000000|5.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:50|0.890141|43288706|86.77000000|0.41600000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:51|0.262815|43288707|86.77000000|1.40500000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:51|0.262815|43288708|86.77000000|0.24200000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:51|0.29063|43288709|86.77000000|1.23600000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:53|0.990723|43288710|86.77000000|4.99800000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:54|0.703023|43288711|86.76000000|0.09000000|2
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:57|0.737264|43288712|86.78000000|12.85100000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:57|0.777895|43288713|86.78000000|5.00000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:21:57|0.93835|43288714|86.78000000|121.47700000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:22:00|0.707707|43288715|86.78000000|14.58900000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:22:00|0.707707|43288716|86.78000000|6.60000000|0
1645579321|2022-02-23 01:22:01|2022-02-23 01:22:01|0.788482|43288717|86.79000000|0.27000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:02|0.331737|43288718|86.79000000|0.08000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:02|0.711944|43288719|86.78000000|0.08400000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:03|0.598271|43288720|86.79000000|1.07000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:03|0.690716|43288721|86.76000000|0.01800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:03|0.715487|43288722|86.76000000|1.12500000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:05|0.417896|43288723|86.79000000|0.27000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:09|0.277414|43288724|86.77000000|0.10300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:13|0.066814|43288725|86.77000000|10.99800000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:14|0.477701|43288726|86.74000000|0.02000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:14|0.477701|43288727|86.74000000|0.01600000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:14|0.477701|43288728|86.74000000|8.94200000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:18|0.649527|43288729|86.79000000|1.54000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:18|0.78007|43288730|86.79000000|0.01500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:20|0.485049|43288731|86.79000000|1.05500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:21|0.24145|43288732|86.79000000|6.16200000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:21|0.244126|43288733|86.79000000|7.03000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.087759|43288734|86.81000000|6.81100000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.087759|43288735|86.80000000|8.82900000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.087759|43288736|86.79000000|13.19200000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.087759|43288737|86.79000000|4.49800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.087759|43288738|86.79000000|16.50000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.087759|43288739|86.79000000|7.75000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.741238|43288740|86.84000000|8.58400000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:22|0.746033|43288741|86.84000000|7.26300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:25|0.172294|43288742|86.88000000|0.00800000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:25|0.702964|43288743|86.88000000|0.98100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:31|0.087931|43288744|86.89000000|0.65300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:31|0.218483|43288745|86.87000000|5.13600000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.087782|43288746|86.87000000|1.88600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.087782|43288747|86.87000000|0.39500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.087782|43288748|86.88000000|0.37200000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.087782|43288749|86.88000000|2.65600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:32|0.758482|43288750|86.86000000|5.56400000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288751|86.87000000|1.95700000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288752|86.86000000|8.98800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288753|86.86000000|0.97700000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288754|86.85000000|1.96700000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288755|86.85000000|7.65800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288756|86.85000000|3.07200000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288757|86.84000000|2.68200000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:36|0.631524|43288758|86.84000000|1.50400000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:40|0.684328|43288759|86.89000000|3.00100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:42|0.246939|43288760|86.88000000|0.01500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:43|0.597703|43288761|86.86000000|1.00400000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:44|0.087222|43288762|86.88000000|1.50000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:44|0.10945|43288763|86.88000000|0.01800000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:46|0.813229|43288764|86.84000000|1.11100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:46|0.864854|43288765|86.83000000|38.43900000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:48|0.171815|43288766|86.85000000|2.25000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:49|0.192889|43288767|86.85000000|0.04600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:50|0.050894|43288768|86.85000000|0.54400000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:50|0.331192|43288769|86.82000000|4.36100000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:50|0.331192|43288770|86.82000000|10.63900000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:22:55|0.290013|43288771|86.85000000|8.81200000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:01|0.02449|43288772|86.85000000|3.39000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:01|0.211218|43288773|86.85000000|1.10000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:02|0.107074|43288774|86.85000000|0.10300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:03|0.007731|43288775|86.85000000|0.18100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:03|0.007731|43288776|86.85000000|0.38400000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:05|0.945683|43288777|86.83000000|0.10800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288778|86.83000000|9.30800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288779|86.83000000|0.61200000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288780|86.82000000|1.50000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288781|86.82000000|7.46700000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288782|86.82000000|4.77200000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288783|86.81000000|2.66500000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288784|86.81000000|28.78900000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288785|86.81000000|6.00000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288786|86.81000000|6.60000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288787|86.81000000|21.40100000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288788|86.80000000|6.60000000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:06|0.752524|43288789|86.80000000|0.80100000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:07|0.630222|43288790|86.85000000|1.11100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:09|0.169392|43288791|86.85000000|0.26900000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.679066|43288792|86.87000000|10.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.737903|43288793|86.87000000|5.97500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.737903|43288794|86.87000000|16.13900000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.898424|43288795|86.89000000|0.30600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.955658|43288796|86.90000000|2.20800000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.992813|43288797|86.90000000|6.63600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.992813|43288798|86.90000000|16.08300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:13|0.992813|43288799|86.90000000|15.94800000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:16|0.240988|43288800|86.89000000|0.26700000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:18|0.188756|43288801|86.89000000|2.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:18|0.595659|43288802|86.89000000|5.64400000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:20|0.601242|43288803|86.86000000|1.03000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:23|0.010929|43288804|86.86000000|1.10000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:26|0.15735|43288805|86.87000000|0.57300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:27|0.958317|43288806|86.86000000|0.01500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:28|0.737574|43288807|86.86000000|1.11100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:29|0.221001|43288808|86.85000000|0.79900000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:33|0.319658|43288809|86.85000000|0.21400000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:36|0.714474|43288810|86.87000000|1.28700000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:36|0.714474|43288811|86.86000000|0.76900000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:36|0.714474|43288812|86.85000000|1.94400000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:37|0.313828|43288813|86.87000000|0.98700000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:37|0.957707|43288814|86.85000000|0.22800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:41|0.993295|43288815|86.85000000|1.18600000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:43|0.329099|43288816|86.86000000|0.15500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:45|0.390487|43288817|86.87000000|0.02300000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:49|0.240885|43288818|86.85000000|0.57600000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:50|0.238585|43288819|86.88000000|1.04400000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:50|0.481958|43288820|86.88000000|0.01500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:52|0.548391|43288821|86.85000000|0.92400000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:52|0.548391|43288822|86.85000000|13.06800000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:53|0.215115|43288823|86.85000000|0.25100000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:53|0.330899|43288824|86.85000000|0.10000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:53|0.330899|43288825|86.85000000|0.15600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:53|0.685551|43288826|86.86000000|0.01200000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:55|0.890444|43288827|86.86000000|0.99500000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:58|0.099264|43288828|86.85000000|0.01100000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:58|0.099264|43288829|86.83000000|0.27700000|2
1645579442|2022-02-23 01:24:02|2022-02-23 01:23:59|0.593392|43288830|86.87000000|1.00000000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:24:00|0.768738|43288831|86.87000000|3.38600000|0
1645579442|2022-02-23 01:24:02|2022-02-23 01:24:01|0.24645|43288832|86.87000000|0.55000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:02|0.149158|43288833|86.86000000|0.01200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:06|0.796426|43288834|86.86000000|10.85300000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:09|0.022353|43288835|86.86000000|12.64400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:09|0.022353|43288836|86.86000000|5.45600000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:10|0.0679|43288837|86.86000000|1.14700000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:18|0.37527|43288838|86.84000000|0.01000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:19|0.341496|43288839|86.85000000|0.15500000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:22|0.796277|43288840|86.84000000|1.11100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:22|0.991461|43288841|86.84000000|0.04600000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:24|0.175894|43288842|86.83000000|1.50000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:24|0.175894|43288843|86.83000000|0.68900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:24|0.175894|43288844|86.82000000|10.00000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:24|0.175894|43288845|86.82000000|16.22800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:26|0.842582|43288846|86.83000000|0.74300000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:26|0.886936|43288847|86.83000000|1.12200000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:31|0.247479|43288848|86.82000000|1.50000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:31|0.247479|43288849|86.82000000|71.95900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:31|0.29072|43288850|86.81000000|14.07600000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:31|0.29072|43288851|86.81000000|10.00000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:31|0.29072|43288852|86.81000000|28.78700000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:31|0.330594|43288853|86.80000000|5.00000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:35|0.864131|43288854|86.76000000|0.28900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:36|0.619818|43288855|86.77000000|1.00000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:37|0.283946|43288856|86.78000000|1.00000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:37|0.481213|43288857|86.78000000|6.70400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:37|0.497548|43288858|86.81000000|0.11300000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:38|0.288953|43288859|86.80000000|0.26900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:38|0.693891|43288860|86.77000000|0.23400000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:40|0.691565|43288861|86.78000000|0.01300000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288862|86.79000000|5.56400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288863|86.80000000|4.12900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288864|86.80000000|4.06500000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288865|86.80000000|16.50000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288866|86.80000000|6.60000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288867|86.80000000|15.07900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288868|86.81000000|6.27200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288869|86.81000000|22.40000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288870|86.81000000|6.60000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288871|86.81000000|8.84400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:41|0.907042|43288872|86.81000000|27.33300000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.119369|43288873|86.81000000|0.04600000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:42|0.633216|43288874|86.81000000|0.01000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:43|0.144245|43288875|86.81000000|5.33200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:43|0.144245|43288876|86.81000000|0.31200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:44|0.748471|43288877|86.80000000|10.22000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:44|0.988825|43288878|86.78000000|2.82700000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:45|0.210143|43288879|86.78000000|0.01900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:46|0.008523|43288880|86.78000000|1.86200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:46|0.008523|43288881|86.80000000|9.64100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:49|0.312215|43288882|86.80000000|5.56400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:49|0.312215|43288883|86.80000000|3.75500000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:49|0.899098|43288884|86.82000000|2.25800000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:50|0.105192|43288885|86.82000000|2.23500000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:52|0.883897|43288886|86.85000000|1.10100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:53|0.271775|43288887|86.81000000|9.16800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:53|0.271775|43288888|86.81000000|0.97800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:53|0.271775|43288889|86.81000000|2.04000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:54|0.78714|43288890|86.85000000|0.26900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:54|0.78714|43288891|86.86000000|1.29200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:56|0.868714|43288892|86.87000000|0.44700000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:57|0.530567|43288893|86.87000000|1.01700000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:57|0.773616|43288894|86.88000000|9.24400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:24:57|0.801185|43288895|86.88000000|6.70000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.589416|43288896|86.91000000|0.15500000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.678967|43288897|86.89000000|7.89100000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:01|0.749389|43288898|86.91000000|0.55000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:03|0.099819|43288899|86.89000000|4.70800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:03|0.157814|43288900|86.89000000|8.98800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:04|0.358421|43288901|86.89000000|1.33100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:04|0.562441|43288902|86.89000000|1.35400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:04|0.659956|43288903|86.90000000|7.59900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:04|0.798955|43288904|86.90000000|1.10900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:04|0.798955|43288905|86.90000000|107.04000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:08|0.920179|43288906|86.90000000|8.98800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:09|0.254848|43288907|86.91000000|3.38000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:09|0.577176|43288908|86.92000000|8.13200000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.034956|43288909|86.92000000|2.07300000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.070404|43288910|86.92000000|1.23900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.11201|43288911|86.91000000|8.56000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.11201|43288912|86.91000000|4.70800000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.550067|43288913|86.92000000|1.50000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.554609|43288914|86.93000000|1.12900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:12|0.693115|43288915|86.91000000|5.56400000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:14|0.64383|43288916|86.89000000|12.66600000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:14|0.668535|43288917|86.90000000|0.05600000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:15|0.964056|43288918|86.91000000|0.12300000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:16|0.349301|43288919|86.91000000|0.03400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:18|0.639376|43288920|86.92000000|10.88100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:18|0.639376|43288921|86.92000000|11.68000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:24|0.214291|43288922|86.93000000|1.98100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:25|0.427887|43288923|86.90000000|38.15300000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:25|0.510356|43288924|86.89000000|12.20600000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:26|0.81446|43288925|86.87000000|4.03600000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:31|0.200231|43288926|86.88000000|0.86700000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:31|0.992366|43288927|86.88000000|0.28100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:32|0.346231|43288928|86.88000000|1.45400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:35|0.816968|43288929|86.88000000|0.60900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:35|0.816968|43288930|86.88000000|0.50200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:36|0.421829|43288931|86.88000000|0.50000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288932|86.88000000|10.10800000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288933|86.88000000|0.01400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288934|86.88000000|0.61900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288935|86.88000000|0.60100000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288936|86.89000000|3.23000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288937|86.89000000|3.44400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288938|86.90000000|3.23600000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288939|86.90000000|3.57200000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288940|86.90000000|6.60000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:38|0.608436|43288941|86.90000000|24.96000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:39|0.781766|43288942|86.87000000|9.96400000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:39|0.982363|43288943|86.85000000|11.22300000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:40|0.004823|43288944|86.85000000|17.55300000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:41|0.65776|43288945|86.85000000|6.04000000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:43|0.437767|43288946|86.85000000|0.72700000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:44|0.608837|43288947|86.83000000|1.16900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:50|0.121762|43288948|86.82000000|0.21900000|2
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:50|0.403566|43288949|86.86000000|4.00000000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:51|0.364498|43288950|86.85000000|1.56400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:54|0.462596|43288951|86.85000000|5.56400000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:54|0.462596|43288952|86.85000000|1.27800000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:55|0.92413|43288953|86.85000000|0.45800000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:57|0.321348|43288954|86.85000000|0.10300000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:58|0.080484|43288955|86.85000000|0.26900000|0
1645579562|2022-02-23 01:26:02|2022-02-23 01:25:59|0.412052|43288956|86.84000000|1.78800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:02|0.560807|43288957|86.82000000|0.47600000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:02|0.884474|43288958|86.84000000|0.43500000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:03|0.018515|43288959|86.85000000|0.26700000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:09|0.771848|43288960|86.81000000|4.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:09|0.771848|43288961|86.81000000|14.13200000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:09|0.779963|43288962|86.80000000|23.75800000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:11|0.26758|43288963|86.82000000|0.33000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:13|0.624987|43288964|86.83000000|0.04600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:15|0.746773|43288965|86.80000000|1.10100000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:17|0.097419|43288966|86.79000000|2.00800000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:21|0.039044|43288967|86.82000000|2.20300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:21|0.122526|43288968|86.82000000|0.05500000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:26|0.787061|43288969|86.80000000|1.54200000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:28|0.990779|43288970|86.81000000|2.25800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:30|0.11446|43288971|86.82000000|1.72900000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:32|0.522091|43288972|86.82000000|3.75600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:33|0.35035|43288973|86.85000000|1.08300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:34|0.755303|43288974|86.83000000|8.98800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:34|0.755303|43288975|86.83000000|5.12900000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:35|0.407665|43288976|86.83000000|0.34400000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:37|0.315878|43288977|86.82000000|2.25800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:43|0.295578|43288978|86.81000000|6.21600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:43|0.849772|43288979|86.79000000|5.50400000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:44|0.260769|43288980|86.80000000|0.11000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:45|0.35163|43288981|86.80000000|1.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:45|0.546774|43288982|86.81000000|0.01000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:45|0.546774|43288983|86.82000000|0.14500000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:45|0.809148|43288984|86.81000000|0.14000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:46|0.087401|43288985|86.81000000|1.57200000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:46|0.087401|43288986|86.82000000|3.65300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:48|0.398046|43288987|86.82000000|0.10000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:55|0.703075|43288988|86.82000000|0.06900000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:55|0.854002|43288989|86.82000000|0.68600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:56|0.70775|43288990|86.82000000|0.13600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:26:58|0.650207|43288991|86.82000000|0.04600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:01|0.902973|43288992|86.81000000|0.55000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:02|0.384108|43288993|86.80000000|1.36900000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:03|0.423745|43288994|86.81000000|0.95000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:04|0.228022|43288995|86.84000000|0.18000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:04|0.426933|43288996|86.84000000|3.53500000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:04|0.426933|43288997|86.84000000|7.76600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.069334|43288998|86.85000000|15.21900000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.590366|43288999|86.87000000|12.56400000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:06|0.650634|43289000|86.87000000|3.65800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:07|0.683844|43289001|86.89000000|11.46800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:07|0.75496|43289002|86.89000000|0.43200000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:11|0.211127|43289003|86.87000000|8.98800000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:11|0.531853|43289004|86.87000000|1.90500000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:11|0.566841|43289005|86.87000000|11.38200000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:13|0.295047|43289006|86.87000000|0.96300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:13|0.364935|43289007|86.86000000|0.52100000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:16|0.576232|43289008|86.89000000|5.00700000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:17|0.175958|43289009|86.89000000|0.05600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:17|0.27351|43289010|86.87000000|0.01000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:17|0.27351|43289011|86.86000000|4.06900000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:17|0.596749|43289012|86.89000000|0.01100000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:18|0.93813|43289013|86.89000000|11.25100000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:18|0.93813|43289014|86.89000000|0.04200000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.837138|43289015|86.89000000|1.50000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.837138|43289016|86.90000000|0.59300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.837138|43289017|86.90000000|0.89600000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.841074|43289018|86.87000000|8.56000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.841074|43289019|86.87000000|0.92400000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.841074|43289020|86.86000000|2.03100000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:19|0.93013|43289021|86.90000000|0.74100000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:20|0.624063|43289022|86.90000000|0.80000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:20|0.645059|43289023|86.90000000|0.17700000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:23|0.326213|43289024|86.89000000|1.50000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:23|0.326213|43289025|86.90000000|6.20800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:23|0.944084|43289026|86.91000000|0.34100000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:24|0.128117|43289027|86.89000000|1.68800000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:29|0.825266|43289028|86.87000000|4.28000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:38|0.975233|43289029|86.86000000|1.00000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:39|0.899601|43289030|86.85000000|0.57600000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:41|0.087793|43289031|86.87000000|0.07300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:41|0.087793|43289032|86.88000000|0.16000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:44|0.817228|43289033|86.83000000|2.00000000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:47|0.640679|43289034|86.83000000|0.29600000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:48|0.35178|43289035|86.84000000|0.38400000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:48|0.35178|43289036|86.85000000|5.09400000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:48|0.35178|43289037|86.85000000|6.60000000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:48|0.35178|43289038|86.86000000|4.25800000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:51|0.21007|43289039|86.86000000|1.71100000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:51|0.859119|43289040|86.86000000|3.38900000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:53|0.79859|43289041|86.86000000|0.24100000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:54|0.493987|43289042|86.87000000|2.25700000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:27:58|0.597833|43289043|86.86000000|1.28200000|2
1645579682|2022-02-23 01:28:02|2022-02-23 01:28:00|0.899193|43289044|86.87000000|0.18300000|0
1645579682|2022-02-23 01:28:02|2022-02-23 01:28:02|0.020743|43289045|86.84000000|0.77800000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:02|0.853755|43289046|86.85000000|0.16000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:02|0.853755|43289047|86.85000000|3.90200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:10|0.367985|43289048|86.83000000|2.61300000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:13|0.001253|43289049|86.85000000|1.99300000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:13|0.086241|43289050|86.85000000|0.00500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:14|0.894678|43289051|86.85000000|0.16200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:23|0.201356|43289052|86.83000000|0.83300000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:23|0.221|43289053|86.83000000|7.63700000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:23|0.34971|43289054|86.83000000|0.83300000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:24|0.729215|43289055|86.83000000|2.82200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:31|0.066685|43289056|86.84000000|0.21900000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:31|0.746186|43289057|86.84000000|0.55000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:34|0.096311|43289058|86.82000000|0.50000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:34|0.096311|43289059|86.81000000|0.02000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:35|0.007192|43289060|86.83000000|0.21000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:38|0.013408|43289061|86.85000000|0.28600000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:39|0.005243|43289062|86.86000000|2.25700000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:40|0.224457|43289063|86.86000000|5.64500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:40|0.363447|43289064|86.86000000|5.50800000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.399433|43289065|86.88000000|0.15500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.689037|43289066|86.85000000|5.56400000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:43|0.689037|43289067|86.85000000|9.56100000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:44|0.916933|43289068|86.88000000|0.72800000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:44|0.916933|43289069|86.88000000|27.90400000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:45|0.736436|43289070|86.88000000|0.04600000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:47|0.147791|43289071|86.88000000|0.10300000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:48|0.266007|43289072|86.88000000|0.21200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:49|0.746329|43289073|86.87000000|0.57200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:50|0.891731|43289074|86.87000000|0.02600000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:53|0.77756|43289075|86.88000000|0.81500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:54|0.242248|43289076|86.86000000|1.18000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:28:54|0.663641|43289077|86.87000000|0.05700000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.090331|43289078|86.93000000|0.27900000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:00|0.090331|43289079|86.93000000|3.25000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.010835|43289080|86.96000000|8.84400000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.010835|43289081|86.96000000|8.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:01|0.035905|43289082|86.97000000|1.42000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:04|0.133591|43289083|86.98000000|0.65000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:05|0.001709|43289084|86.96000000|0.70200000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:06|0.888467|43289085|86.99000000|5.64200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:09|0.875565|43289086|86.99000000|0.01500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:11|0.048921|43289087|87.00000000|5.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:11|0.511602|43289088|86.99000000|0.01700000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:20|0.220983|43289089|87.02000000|0.19200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:20|0.286523|43289090|87.00000000|4.28000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:24|0.866824|43289091|87.02000000|0.54400000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:24|0.985286|43289092|87.00000000|0.42800000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:25|0.426214|43289093|87.00000000|4.28000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:27|0.869308|43289094|86.97000000|10.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:27|0.869308|43289095|86.97000000|20.11700000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:27|0.927391|43289096|86.97000000|10.00000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:31|0.937778|43289097|86.97000000|0.34600000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:34|0.708362|43289098|86.98000000|0.22500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:35|0.041367|43289099|86.98000000|22.53300000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.055243|43289100|86.99000000|5.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.276387|43289101|86.95000000|9.47900000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.276387|43289102|86.95000000|2.03400000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:36|0.417148|43289103|86.98000000|3.38000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:37|0.319283|43289104|86.98000000|0.82300000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:40|0.730159|43289105|86.98000000|0.38100000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:40|0.730159|43289106|86.98000000|5.25200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:43|0.549254|43289107|86.98000000|0.09200000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:45|0.806424|43289108|86.97000000|0.59500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:46|0.944504|43289109|86.99000000|0.28600000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:48|0.161158|43289110|86.99000000|0.10300000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289111|86.96000000|7.53700000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289112|86.96000000|7.06100000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289113|86.96000000|16.50000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289114|86.96000000|6.60000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289115|86.95000000|7.32500000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289116|86.95000000|28.74300000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289117|86.95000000|8.84400000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289118|86.95000000|47.70600000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289119|86.95000000|6.60000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289120|86.94000000|6.60000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289121|86.94000000|2.50000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289122|86.94000000|20.83500000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289123|86.94000000|107.04000000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:49|0.885869|43289124|86.93000000|2.37100000|2
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:52|0.268586|43289125|86.96000000|2.56800000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:53|0.943014|43289126|86.98000000|1.00000000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:53|0.943014|43289127|86.99000000|0.77700000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:53|0.943014|43289128|86.99000000|9.49500000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:29:55|0.501389|43289129|86.99000000|0.99600000|0
1645579802|2022-02-23 01:30:02|2022-02-23 01:30:02|0.020669|43289130|86.98000000|0.54900000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:02|0.443481|43289131|86.96000000|0.91400000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:02|0.491995|43289132|86.95000000|1.37900000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:03|0.167754|43289133|86.96000000|1.85600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:03|0.167754|43289134|86.96000000|0.21000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:03|0.167754|43289135|86.96000000|0.25300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:10|0.780111|43289136|86.89000000|6.51200000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:10|0.780111|43289137|86.89000000|8.45300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:13|0.013525|43289138|86.91000000|0.95000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:19|0.339578|43289139|86.92000000|0.41900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:19|0.371166|43289140|86.92000000|0.30900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:22|0.259974|43289141|86.84000000|0.31100000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.270299|43289142|86.83000000|0.09700000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:24|0.337442|43289143|86.83000000|2.66500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:27|0.199115|43289144|86.85000000|0.82900000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:27|0.199115|43289145|86.86000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:27|0.199115|43289146|86.86000000|8.60600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:27|0.199115|43289147|86.87000000|7.95200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:27|0.199115|43289148|86.87000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:27|0.199115|43289149|86.87000000|24.59500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:28|0.93604|43289150|86.85000000|0.10300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:31|0.610252|43289151|86.85000000|0.04500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:32|0.374221|43289152|86.84000000|3.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:35|0.335137|43289153|86.83000000|1.91400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:35|0.335137|43289154|86.83000000|0.18600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:37|0.922998|43289155|86.83000000|0.01200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:41|0.772965|43289156|86.82000000|1.33000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:42|0.637486|43289157|86.83000000|0.76300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:45|0.77389|43289158|86.81000000|10.20300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:46|0.168848|43289159|86.83000000|4.62300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:46|0.168848|43289160|86.83000000|3.39300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:48|0.089095|43289161|86.78000000|1.18600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:48|0.31642|43289162|86.78000000|0.10300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:48|0.553847|43289163|86.78000000|0.01100000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:50|0.202919|43289164|86.76000000|3.66200000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:50|0.295602|43289165|86.75000000|5.98600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:50|0.314343|43289166|86.75000000|2.94600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:50|0.997711|43289167|86.74000000|2.13400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.100164|43289168|86.73000000|4.28000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.100164|43289169|86.73000000|4.66200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.145751|43289170|86.73000000|0.35600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.145751|43289171|86.73000000|1.19300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.145751|43289172|86.74000000|4.44800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.181615|43289173|86.74000000|16.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.181615|43289174|86.75000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.181615|43289175|86.75000000|0.42400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.181615|43289176|86.75000000|3.81500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.340702|43289177|86.75000000|0.85800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.340702|43289178|86.75000000|8.84400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.417622|43289179|86.75000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.417622|43289180|86.75000000|5.05700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.417622|43289181|86.75000000|26.15900000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.432834|43289182|86.75000000|2.66900000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.432834|43289183|86.75000000|16.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.432834|43289184|86.75000000|66.83500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.62563|43289185|86.75000000|8.84400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:51|0.666113|43289186|86.75000000|4.84800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.715138|43289187|86.77000000|0.29400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.715138|43289188|86.77000000|39.87400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.715138|43289189|86.77000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.715138|43289190|86.77000000|1.94300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.934803|43289191|86.77000000|9.16600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:52|0.945746|43289192|86.77000000|7.65000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:53|0.510614|43289193|86.76000000|16.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:53|0.510614|43289194|86.76000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.068654|43289195|86.76000000|9.21000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.072981|43289196|86.76000000|4.68000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.100874|43289197|86.76000000|2.61000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.100874|43289198|86.76000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.212458|43289199|86.76000000|1.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.239288|43289200|86.76000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.262786|43289201|86.76000000|9.90000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.262786|43289202|86.76000000|0.68400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.312519|43289203|86.76000000|5.91600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.312519|43289204|86.76000000|5.91600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.81052|43289205|86.78000000|16.77400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:54|0.998251|43289206|86.78000000|1.89300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:55|0.741141|43289207|86.81000000|12.39300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:55|0.910154|43289208|86.80000000|0.03500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:56|0.319266|43289209|86.82000000|0.31800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:56|0.627446|43289210|86.82000000|1.11200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:57|0.905558|43289211|86.82000000|0.58000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:57|0.964423|43289212|86.82000000|1.90000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:30:59|0.204433|43289213|86.82000000|4.28000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.305426|43289214|86.84000000|0.05700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.616302|43289215|86.81000000|10.29500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.678032|43289216|86.81000000|16.50000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:00|0.723911|43289217|86.81000000|16.50000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:05|0.150491|43289218|86.79000000|0.95700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:05|0.593349|43289219|86.79000000|1.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.291437|43289220|86.79000000|7.51300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.419238|43289221|86.79000000|1.89500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.446803|43289222|86.78000000|4.28000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.474695|43289223|86.79000000|1.23600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:08|0.496729|43289224|86.79000000|6.50000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:09|0.873138|43289225|86.79000000|1.55800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:10|0.214884|43289226|86.79000000|1.69200000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:10|0.249223|43289227|86.79000000|1.23400000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:10|0.310841|43289228|86.79000000|0.60900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:10|0.389609|43289229|86.79000000|0.60500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:11|0.952085|43289230|86.77000000|8.43600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:11|0.952085|43289231|86.77000000|0.15500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.535277|43289232|86.75000000|0.42000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.649532|43289233|86.74000000|0.15100000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.689716|43289234|86.74000000|16.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.846546|43289235|86.75000000|1.18500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:12|0.929218|43289236|86.75000000|6.43800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:13|0.263271|43289237|86.76000000|4.70800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:13|0.263271|43289238|86.76000000|1.38000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:13|0.827852|43289239|86.76000000|1.50000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:14|0.485533|43289240|86.77000000|4.70800000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.03213|43289241|86.80000000|16.92700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:21|0.03213|43289242|86.80000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:27|0.812022|43289243|86.77000000|0.04300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:28|0.259213|43289244|86.79000000|4.45000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:29|0.700403|43289245|86.83000000|17.05500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:29|0.793621|43289246|86.85000000|3.95500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:29|0.857374|43289247|86.84000000|1.06900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.620661|43289248|86.84000000|0.97000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289249|86.83000000|0.88300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289250|86.83000000|1.62800000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289251|86.82000000|8.84400000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289252|86.81000000|6.60000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289253|86.81000000|6.71400000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289254|86.81000000|18.58900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289255|86.80000000|0.64400000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289256|86.80000000|6.60000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:30|0.892959|43289257|86.80000000|42.53000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:31|0.060777|43289258|86.79000000|28.79400000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:31|0.060777|43289259|86.79000000|6.90900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:31|0.068267|43289260|86.79000000|1.93500000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:31|0.068267|43289261|86.79000000|3.97600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:31|0.106893|43289262|86.80000000|68.68700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:32|0.597904|43289263|86.80000000|0.10300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:35|0.439015|43289264|86.78000000|28.80000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:36|0.378029|43289265|86.76000000|4.20000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:38|0.815375|43289266|86.77000000|8.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:38|0.815375|43289267|86.77000000|3.51900000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:49|0.353203|43289268|86.80000000|0.12000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:49|0.467738|43289269|86.80000000|0.04500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:49|0.831473|43289270|86.77000000|8.00000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:50|0.79201|43289271|86.75000000|2.06000000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.486761|43289272|86.80000000|108.33400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.58184|43289273|86.80000000|1.92200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.5857|43289274|86.80000000|7.32500000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.589796|43289275|86.80000000|4.93100000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.662845|43289276|86.80000000|4.46000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.675359|43289277|86.80000000|5.36600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.73758|43289278|86.80000000|10.40700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.833387|43289279|86.80000000|1.08800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.842095|43289280|86.80000000|11.09600000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.846255|43289281|86.80000000|50.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.84977|43289282|86.80000000|52.36200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.854785|43289283|86.80000000|1.72000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.857618|43289284|86.80000000|5.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.861834|43289285|86.80000000|14.81300000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.862186|43289286|86.80000000|100.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.862206|43289287|86.80000000|2.30400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.866332|43289288|86.80000000|140.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.870133|43289289|86.80000000|5.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.870366|43289290|86.80000000|41.45100000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.878976|43289291|86.80000000|95.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.87915|43289292|86.80000000|25.41400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.882039|43289293|86.80000000|13.59700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.88625|43289294|86.80000000|7.02700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.89493|43289295|86.80000000|29.08900000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.894962|43289296|86.80000000|14.18800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.903029|43289297|86.80000000|2.78000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.907069|43289298|86.80000000|6.58400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.910938|43289299|86.80000000|11.00000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.911057|43289300|86.80000000|12.96800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.914847|43289301|86.80000000|39.89000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.92063|43289302|86.80000000|6.60000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.925339|43289303|86.80000000|112.26700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.935493|43289304|86.80000000|11.83800000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.935825|43289305|86.80000000|0.30000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:52|0.943565|43289306|86.80000000|21.12700000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:53|0.414033|43289307|86.82000000|5.01100000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:55|0.592132|43289308|86.81000000|9.73600000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:55|0.592132|43289309|86.81000000|1.78300000|2
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:55|0.973198|43289310|86.86000000|3.20000000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:55|0.973198|43289311|86.86000000|1.38200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:57|0.83978|43289312|86.88000000|0.65400000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:31:59|0.648858|43289313|86.90000000|0.21200000|0
1645579921|2022-02-23 01:32:01|2022-02-23 01:32:01|0.737818|43289314|86.90000000|2.25000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:03|0.065685|43289315|86.90000000|0.01300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.264852|43289316|86.90000000|16.55300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:06|0.973299|43289317|86.92000000|0.21000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:07|0.802094|43289318|86.90000000|1.50000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:07|0.829823|43289319|86.89000000|4.32300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.481495|43289320|86.87000000|6.99400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.507919|43289321|86.86000000|5.43800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.549662|43289322|86.86000000|3.50400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.549662|43289323|86.85000000|10.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.549662|43289324|86.84000000|1.78600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.549662|43289325|86.84000000|40.40200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:08|0.549662|43289326|86.84000000|3.54200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:09|0.890783|43289327|86.87000000|5.64200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:12|0.005286|43289328|86.88000000|5.64800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:12|0.914918|43289329|86.85000000|8.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:12|0.921647|43289330|86.84000000|1.21500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:12|0.921647|43289331|86.84000000|28.77700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:12|0.921647|43289332|86.84000000|7.54400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:13|0.385401|43289333|86.83000000|14.12900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:14|0.185412|43289334|86.84000000|1.10100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:15|0.441273|43289335|86.84000000|0.29800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:17|0.266207|43289336|86.83000000|1.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:25|0.480521|43289337|86.79000000|5.17600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:31|0.994706|43289338|86.79000000|0.03500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:34|0.045592|43289339|86.82000000|0.15400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:36|0.614965|43289340|86.80000000|0.16600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:38|0.455912|43289341|86.79000000|0.63000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:38|0.910535|43289342|86.79000000|0.21200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:39|0.542116|43289343|86.77000000|2.32500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:39|0.546222|43289344|86.77000000|6.32500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:41|0.632773|43289345|86.77000000|4.27800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.506448|43289346|86.74000000|0.18000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.506448|43289347|86.75000000|4.98000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.531001|43289348|86.75000000|11.52000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.563272|43289349|86.75000000|11.86900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.584037|43289350|86.75000000|4.63100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.973891|43289351|86.76000000|0.46100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:45|0.973891|43289352|86.76000000|0.64000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.152578|43289353|86.76000000|0.66100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.435811|43289354|86.76000000|10.73800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.512066|43289355|86.73000000|0.68800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.531123|43289356|86.76000000|7.82700000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.568945|43289357|86.76000000|0.69500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.596899|43289358|86.74000000|7.41500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:46|0.596899|43289359|86.74000000|12.55700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:48|0.066252|43289360|86.78000000|1.05400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:48|0.115728|43289361|86.78000000|11.47600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:48|0.120978|43289362|86.78000000|16.08400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:48|0.162386|43289363|86.78000000|12.53000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:48|0.217131|43289364|86.78000000|12.53000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:48|0.221459|43289365|86.78000000|6.56900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:54|0.4672|43289366|86.75000000|2.87400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:55|0.227858|43289367|86.76000000|0.62900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:55|0.638152|43289368|86.78000000|1.10300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.138811|43289369|86.79000000|16.79300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.183608|43289370|86.79000000|2.37700000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:56|0.553946|43289371|86.80000000|19.75500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:32:57|0.055558|43289372|86.81000000|19.09600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:00|0.881546|43289373|86.82000000|1.14600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:03|0.910715|43289374|86.82000000|0.07100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:05|0.040355|43289375|86.81000000|0.14300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:06|0.120129|43289376|86.81000000|0.28500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:06|0.120129|43289377|86.81000000|0.61700000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:06|0.120129|43289378|86.82000000|0.78300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:06|0.996209|43289379|86.79000000|0.57600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:07|0.307437|43289380|86.80000000|0.31000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:08|0.811265|43289381|86.80000000|0.55100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:10|0.133901|43289382|86.78000000|0.10300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:12|0.511512|43289383|86.76000000|0.55600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:12|0.938456|43289384|86.78000000|0.04600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:14|0.856051|43289385|86.78000000|0.46900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:15|0.398513|43289386|86.79000000|2.33200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.473377|43289387|86.79000000|1.05500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.841656|43289388|86.76000000|4.44400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.841656|43289389|86.76000000|8.00900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.841656|43289390|86.75000000|3.75700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.841656|43289391|86.75000000|1.67500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:16|0.841656|43289392|86.75000000|7.11700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.524882|43289393|86.72000000|0.76800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:19|0.993116|43289394|86.72000000|5.13600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:21|0.232918|43289395|86.71000000|0.23100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:22|0.462521|43289396|86.73000000|0.22800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.509616|43289397|86.73000000|8.19600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:24|0.563066|43289398|86.73000000|11.49200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:28|0.790506|43289399|86.71000000|1.06500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:28|0.790506|43289400|86.71000000|2.88400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:28|0.790506|43289401|86.71000000|0.17500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:28|0.790506|43289402|86.71000000|0.69100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.233507|43289403|86.70000000|0.17000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.233507|43289404|86.70000000|0.34600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.233507|43289405|86.70000000|0.35600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.233507|43289406|86.70000000|0.11100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.233507|43289407|86.69000000|220.01300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.257058|43289408|86.69000000|175.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.270544|43289409|86.69000000|60.80300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.274907|43289410|86.69000000|32.96100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:29|0.274907|43289411|86.69000000|0.02000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.06552|43289412|86.69000000|1.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.128734|43289413|86.68000000|0.55500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.186548|43289414|86.67000000|15.87200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.219442|43289415|86.66000000|0.34500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:31|0.219442|43289416|86.66000000|12.96400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.248396|43289417|86.65000000|0.34700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.248396|43289418|86.65000000|0.34600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.248396|43289419|86.65000000|138.32100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.293514|43289420|86.65000000|64.52600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314337|43289421|86.64000000|0.23400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314337|43289422|86.64000000|0.28900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314337|43289423|86.64000000|0.01600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314337|43289424|86.63000000|1.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314337|43289425|86.63000000|11.94400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.314337|43289426|86.63000000|6.39300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.367609|43289427|86.64000000|35.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289428|86.63000000|11.94400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289429|86.62000000|0.35400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289430|86.62000000|0.37700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289431|86.62000000|0.34500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289432|86.62000000|0.56900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289433|86.62000000|0.65100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289434|86.61000000|0.58600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289435|86.61000000|0.02700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.563553|43289436|86.61000000|26.91700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.729178|43289437|86.62000000|16.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.773014|43289438|86.63000000|11.94400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:32|0.963365|43289439|86.63000000|0.54400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.005143|43289440|86.64000000|9.73600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.005143|43289441|86.64000000|16.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.005143|43289442|86.64000000|0.46100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.005143|43289443|86.64000000|4.76300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.017168|43289444|86.63000000|8.47800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.118301|43289445|86.63000000|22.98100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.135633|43289446|86.63000000|0.00100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.135633|43289447|86.63000000|12.24300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289448|86.64000000|3.21200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289449|86.65000000|0.61300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289450|86.65000000|8.47800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289451|86.66000000|5.13800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289452|86.66000000|18.83400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289453|86.66000000|19.02300000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.164828|43289454|86.66000000|28.66000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.346561|43289455|86.65000000|17.45900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.50303|43289456|86.65000000|29.47000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:33|0.50303|43289457|86.64000000|1.44300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:35|0.341916|43289458|86.65000000|3.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.173372|43289459|86.62000000|8.03700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.173372|43289460|86.62000000|7.86400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.173372|43289461|86.61000000|8.62400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.173372|43289462|86.61000000|28.85000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.17826|43289463|86.60000000|0.46100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.17826|43289464|86.60000000|0.04800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.17826|43289465|86.60000000|0.58800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.17826|43289466|86.60000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.17826|43289467|86.60000000|15.05600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.17826|43289468|86.60000000|3.50600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.210227|43289469|86.60000000|4.62100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.214457|43289470|86.60000000|5.37900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.214457|43289471|86.63000000|0.46100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.214457|43289472|86.63000000|2.67100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:36|0.214457|43289473|86.63000000|10.03500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289474|86.62000000|0.99800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289475|86.61000000|8.62300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289476|86.61000000|16.50000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289477|86.60000000|9.12200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289478|86.60000000|0.69700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289479|86.59000000|0.14400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289480|86.59000000|0.57600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289481|86.59000000|0.31500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289482|86.59000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289483|86.59000000|43.27800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289484|86.59000000|9.73600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289485|86.59000000|47.89100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289486|86.58000000|0.10400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289487|86.58000000|0.23200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289488|86.58000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289489|86.58000000|0.02000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289490|86.58000000|10.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289491|86.58000000|10.69400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289492|86.57000000|9.63600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289493|86.57000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289494|86.57000000|4.72400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289495|86.57000000|23.09700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289496|86.57000000|3.47100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289497|86.57000000|212.85000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289498|86.57000000|13.16700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289499|86.57000000|47.89100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289500|86.56000000|0.34600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289501|86.56000000|0.35500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289502|86.56000000|0.34600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289503|86.56000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289504|86.56000000|10.81700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289505|86.56000000|6.94200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289506|86.55000000|0.10000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289507|86.55000000|15.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289508|86.55000000|0.01000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289509|86.55000000|17.20100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289510|86.55000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289511|86.55000000|39.84800000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289512|86.55000000|43.50500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289513|86.55000000|12.84000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289514|86.55000000|31.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289515|86.55000000|47.89100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289516|86.54000000|0.01600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289517|86.54000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289518|86.54000000|4.65500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289519|86.54000000|38.35200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289520|86.54000000|75.31500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289521|86.54000000|28.09600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289522|86.54000000|90.45300000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289523|86.54000000|11.45900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289524|86.54000000|13.88400000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289525|86.54000000|22.30000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289526|86.53000000|0.15700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289527|86.53000000|0.35700000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289528|86.53000000|6.60000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289529|86.53000000|42.76900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.503519|43289530|86.53000000|6.75200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.536025|43289531|86.61000000|6.86000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.540058|43289532|86.61000000|11.00000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.540126|43289533|86.61000000|86.22200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.544364|43289534|86.62000000|14.66500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.544364|43289535|86.62000000|9.90700000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.544364|43289536|86.62000000|16.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.544364|43289537|86.62000000|35.04100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.544364|43289538|86.62000000|6.86000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.544364|43289539|86.62000000|9.73600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.585251|43289540|86.61000000|16.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:37|0.74907|43289541|86.61000000|16.50000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.359614|43289542|86.63000000|10.00000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.359614|43289543|86.63000000|3.85200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.359614|43289544|86.63000000|1.51400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.363767|43289545|86.63000000|4.73000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.491767|43289546|86.64000000|18.78000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.491767|43289547|86.64000000|4.03600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:38|0.491767|43289548|86.64000000|2.88600000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:40|0.083905|43289549|86.67000000|5.65200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:42|0.352582|43289550|86.66000000|0.35200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:42|0.480113|43289551|86.67000000|0.94800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:42|0.480113|43289552|86.67000000|4.51800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:42|0.553142|43289553|86.67000000|14.14200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:42|0.752685|43289554|86.68000000|1.14700000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:43|0.219046|43289555|86.67000000|9.59600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:43|0.78887|43289556|86.68000000|2.12600000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:45|0.657495|43289557|86.68000000|1.62900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:46|0.603443|43289558|86.70000000|2.85800000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:47|0.056739|43289559|86.70000000|0.25000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:47|0.056739|43289560|86.70000000|7.79900000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:50|0.245333|43289561|86.70000000|0.32400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:52|0.530085|43289562|86.69000000|1.50000000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:52|0.571416|43289563|86.70000000|1.21200000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:52|0.614648|43289564|86.70000000|2.14500000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:52|0.664761|43289565|86.69000000|0.63200000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:52|0.69195|43289566|86.68000000|28.82900000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:53|0.015775|43289567|86.66000000|2.00400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:54|0.903774|43289568|86.64000000|2.55100000|2
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:56|0.218155|43289569|86.69000000|0.02100000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:57|0.569456|43289570|86.69000000|4.90400000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:57|0.585037|43289571|86.69000000|11.14000000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:57|0.620386|43289572|86.69000000|24.78500000|0
1645580042|2022-02-23 01:34:02|2022-02-23 01:33:57|0.620386|43289573|86.69000000|18.66700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:11|0.90355|43289574|86.73000000|14.74900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:12|0.03562|43289575|86.73000000|0.28300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:12|0.415156|43289576|86.74000000|1.11500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:12|0.872485|43289577|86.74000000|1.22800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:13|0.41356|43289578|86.74000000|5.65500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:13|0.713673|43289579|86.73000000|0.29500000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:14|0.057503|43289580|86.73000000|0.01100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:14|0.856403|43289581|86.72000000|2.01000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:16|0.210295|43289582|86.74000000|10.68000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:16|0.274988|43289583|86.74000000|0.07100000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:17|0.943773|43289584|86.76000000|39.53000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.099068|43289585|86.77000000|2.82900000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.127604|43289586|86.78000000|18.62800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.127604|43289587|86.78000000|6.00500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.146828|43289588|86.78000000|22.02400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.226769|43289589|86.79000000|0.08200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.643422|43289590|86.82000000|7.26800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.70144|43289591|86.82000000|9.23200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.70144|43289592|86.82000000|5.48400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:18|0.77518|43289593|86.82000000|16.50000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:19|0.844304|43289594|86.80000000|11.98400000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:21|0.023568|43289595|86.82000000|0.14400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:21|0.579548|43289596|86.83000000|5.65100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:21|0.719989|43289597|86.81000000|4.12300000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:21|0.734661|43289598|86.83000000|11.30300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:22|0.283761|43289599|86.81000000|7.43300000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:22|0.483183|43289600|86.80000000|0.03700000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:27|0.926841|43289601|86.79000000|1.91400000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:29|0.091421|43289602|86.79000000|0.69500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:29|0.091421|43289603|86.80000000|2.13100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:29|0.367911|43289604|86.79000000|0.09400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:30|0.733692|43289605|86.79000000|1.15800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:32|0.482575|43289606|86.80000000|1.00200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:33|0.202829|43289607|86.80000000|0.31000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:36|0.321551|43289608|86.79000000|1.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:36|0.321551|43289609|86.79000000|19.25800000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:37|0.843332|43289610|86.79000000|9.53900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:37|0.843332|43289611|86.79000000|8.00000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:37|0.878499|43289612|86.79000000|0.78900000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:40|0.276367|43289613|86.79000000|1.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:40|0.702646|43289614|86.78000000|0.84500000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:42|0.718708|43289615|86.79000000|0.01700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:43|0.376896|43289616|86.80000000|0.10300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:44|0.999162|43289617|86.80000000|31.09800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:45|0.020421|43289618|86.80000000|12.61300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:45|0.13736|43289619|86.80000000|1.55600000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:45|0.168061|43289620|86.80000000|105.00000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:45|0.168438|43289621|86.80000000|2.66300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:45|0.168438|43289622|86.80000000|4.27000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:46|0.42053|43289623|86.83000000|0.02300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:50|0.289219|43289624|86.80000000|28.79300000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:53|0.986778|43289625|86.82000000|8.00000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:55|0.039929|43289626|86.79000000|3.75600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:57|0.006786|43289627|86.79000000|4.24400000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:57|0.006786|43289628|86.79000000|28.79700000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:57|0.036096|43289629|86.79000000|1.00700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:58|0.083633|43289630|86.77000000|8.23400000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:58|0.083633|43289631|86.77000000|8.76600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:58|0.819431|43289632|86.79000000|1.39800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:34:58|0.819431|43289633|86.80000000|0.29700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:00|0.202768|43289634|86.80000000|11.55600000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:00|0.202768|43289635|86.81000000|0.44400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:01|0.781597|43289636|86.78000000|0.02000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:02|0.218027|43289637|86.80000000|18.26400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:02|0.218027|43289638|86.80000000|0.46100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:02|0.593443|43289639|86.81000000|1.72800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:03|0.189666|43289640|86.83000000|0.54500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:06|0.105675|43289641|86.81000000|1.20800000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:06|0.895133|43289642|86.81000000|1.05200000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:06|0.895133|43289643|86.81000000|0.19700000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:06|0.932247|43289644|86.81000000|0.61700000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:07|0.929977|43289645|86.80000000|1.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:07|0.929977|43289646|86.80000000|28.79100000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:08|0.078843|43289647|86.80000000|11.55600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:09|0.190978|43289648|86.79000000|8.00000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:09|0.224236|43289649|86.79000000|28.79500000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:09|0.318053|43289650|86.78000000|12.44800000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:09|0.725663|43289651|86.77000000|0.07600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:10|0.002632|43289652|86.80000000|5.78100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:10|0.954808|43289653|86.80000000|0.05600000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:11|0.126313|43289654|86.80000000|0.05500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.245943|43289655|86.80000000|11.49200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.245943|43289656|86.81000000|10.03100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.245943|43289657|86.81000000|16.50000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.245943|43289658|86.81000000|6.60000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.245943|43289659|86.81000000|25.75500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.245943|43289660|86.81000000|9.62200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:12|0.584786|43289661|86.81000000|2.48700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:13|0.85495|43289662|86.78000000|2.23800000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:15|0.046596|43289663|86.80000000|1.11200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:15|0.867581|43289664|86.78000000|5.76200000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:15|0.867581|43289665|86.77000000|14.99000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:20|0.715827|43289666|86.78000000|1.22600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:20|0.715827|43289667|86.78000000|8.00000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:22|0.089282|43289668|86.79000000|6.91000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:22|0.617588|43289669|86.82000000|0.01100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:23|0.792775|43289670|86.83000000|5.96000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:23|0.792775|43289671|86.83000000|7.05000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:23|0.792775|43289672|86.83000000|11.63000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:23|0.804444|43289673|86.83000000|3.35300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:23|0.827748|43289674|86.83000000|3.59200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:24|0.36189|43289675|86.89000000|0.01100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:26|0.606856|43289676|86.88000000|1.99500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:26|0.657004|43289677|86.88000000|7.86500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:26|0.73876|43289678|86.89000000|6.51200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:26|0.89658|43289679|86.89000000|12.02900000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:26|0.989653|43289680|86.89000000|7.39600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:28|0.14327|43289681|86.88000000|0.05800000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:29|0.250839|43289682|86.88000000|1.15200000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:29|0.598324|43289683|86.88000000|28.76400000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:29|0.813302|43289684|86.87000000|8.00000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:36|0.679838|43289685|86.89000000|18.47200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:36|0.845952|43289686|86.91000000|1.11200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:37|0.123457|43289687|86.91000000|7.05400000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:38|0.397676|43289688|86.92000000|3.56900000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:38|0.853198|43289689|86.92000000|3.63000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:38|0.853198|43289690|86.92000000|1.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:42|0.828581|43289691|86.93000000|0.26900000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:44|0.037989|43289692|86.93000000|2.79700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:44|0.582509|43289693|86.91000000|4.45900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:45|0.576832|43289694|86.93000000|2.05000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:45|0.944612|43289695|86.93000000|2.18500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:46|0.08625|43289696|86.93000000|1.10100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:46|0.501716|43289697|86.93000000|3.95000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:47|0.574323|43289698|86.93000000|0.10300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:48|0.024415|43289699|86.93000000|0.68700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:50|0.030193|43289700|86.93000000|5.31600000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:50|0.030193|43289701|86.93000000|0.01100000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:50|0.045865|43289702|86.93000000|1.49200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:50|0.049748|43289703|86.93000000|4.11700000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:51|0.997734|43289704|86.97000000|11.28500000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:53|0.270722|43289705|86.98000000|8.68200000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:53|0.450945|43289706|86.98000000|9.84600000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:53|0.540097|43289707|86.99000000|7.32000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:53|0.540097|43289708|86.99000000|1.55600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:53|0.681434|43289709|87.00000000|1.93000000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.306683|43289710|86.99000000|1.92900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.403988|43289711|86.99000000|2.28300000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.431201|43289712|86.99000000|8.03600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.695547|43289713|86.98000000|1.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.695547|43289714|86.98000000|8.00000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.889304|43289715|86.98000000|1.81600000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:55|0.934669|43289716|86.98000000|1.24200000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:56|0.068857|43289717|86.97000000|141.50900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:56|0.068857|43289718|86.97000000|16.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:56|0.068857|43289719|86.97000000|63.93900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:56|0.103142|43289720|86.98000000|8.87900000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:56|0.321997|43289721|86.97000000|11.55600000|0
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:58|0.918973|43289722|86.96000000|1.40900000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:58|0.941534|43289723|86.96000000|27.32700000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:58|0.941534|43289724|86.96000000|1.50000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:58|0.941534|43289725|86.96000000|8.00000000|2
1645580162|2022-02-23 01:36:02|2022-02-23 01:35:59|0.61315|43289726|86.95000000|2.82200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.844853|43289727|86.95000000|0.16200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.844853|43289728|86.95000000|1.07600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:00|0.844853|43289729|86.95000000|4.53100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.026724|43289730|86.95000000|1.11100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.02781|43289731|86.95000000|18.28900000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:01|0.698651|43289732|86.98000000|1.38700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:04|0.547092|43289733|86.98000000|18.53600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:06|0.132806|43289734|87.03000000|1.11000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:07|0.781595|43289735|87.04000000|0.04600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:08|0.640447|43289736|87.02000000|0.37900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:08|0.698673|43289737|87.02000000|4.74300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:08|0.772189|43289738|87.02000000|23.59900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:09|0.867977|43289739|87.02000000|1.50000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.698088|43289740|87.01000000|24.87100000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.714271|43289741|87.01000000|3.85000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.714271|43289742|87.00000000|1.66900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.738653|43289743|87.00000000|55.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.751744|43289744|87.00000000|25.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.766886|43289745|87.00000000|13.30500000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.771004|43289746|87.00000000|32.57400000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.774717|43289747|87.00000000|9.21800000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.811322|43289748|87.00000000|11.89300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.826618|43289749|87.00000000|11.59600000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.840709|43289750|87.00000000|10.85300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.862033|43289751|87.00000000|7.78000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.88456|43289752|87.00000000|40.71600000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:10|0.939523|43289753|87.00000000|9.98300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:11|0.432541|43289754|87.00000000|8.06400000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:12|0.786208|43289755|86.99000000|2.98300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:12|0.826409|43289756|86.99000000|1.24000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:15|0.780482|43289757|86.99000000|0.57100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:19|0.795713|43289758|87.01000000|0.85000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:20|0.705866|43289759|86.97000000|15.12300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:20|0.705866|43289760|86.97000000|28.73700000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:23|0.394426|43289761|86.97000000|0.53100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.878086|43289762|86.96000000|0.88300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:26|0.956173|43289763|86.96000000|1.18700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:28|0.41742|43289764|86.99000000|5.71900000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:28|0.938818|43289765|86.99000000|0.54900000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:31|0.238431|43289766|86.96000000|2.84100000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:34|0.664639|43289767|86.99000000|8.85500000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.328089|43289768|87.00000000|18.44600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.96693|43289769|86.99000000|0.60600000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:35|0.974859|43289770|86.99000000|56.14600000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.212206|43289771|87.00000000|1.09700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.212206|43289772|87.00000000|6.60000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.212206|43289773|87.01000000|0.54200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.529722|43289774|86.98000000|0.39700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:36|0.81725|43289775|86.96000000|0.16200000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:40|0.035979|43289776|86.97000000|1.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:43|0.874045|43289777|86.97000000|0.81700000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.319507|43289778|86.97000000|50.43100000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.33184|43289779|86.97000000|50.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.34144|43289780|86.97000000|11.81200000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.353487|43289781|86.97000000|35.49900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.619357|43289782|86.96000000|2.06600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.619357|43289783|86.97000000|2.02800000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:44|0.619357|43289784|86.97000000|0.49400000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:46|0.830981|43289785|86.95000000|0.07000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:47|0.22115|43289786|86.95000000|2.77100000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:48|0.321263|43289787|86.93000000|0.59000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.262067|43289788|86.91000000|4.49700000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.262067|43289789|86.90000000|28.75800000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:53|0.262067|43289790|86.90000000|1.27900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:54|0.364144|43289791|86.95000000|2.80100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:54|0.364144|43289792|86.95000000|1.19900000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:55|0.472801|43289793|86.96000000|3.57900000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:57|0.739878|43289794|86.97000000|1.11000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:36:58|0.549032|43289795|86.96000000|3.47100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:00|0.886532|43289796|86.95000000|7.32700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:03|0.345732|43289797|86.96000000|1.00700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:06|0.016887|43289798|86.97000000|0.54900000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:07|0.603053|43289799|86.95000000|2.53300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:08|0.770097|43289800|86.97000000|0.16600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:14|0.119328|43289801|86.97000000|0.01200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:16|0.789253|43289802|86.97000000|4.20100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:16|0.789253|43289803|86.97000000|0.62200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:16|0.789253|43289804|86.98000000|1.93700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.056514|43289805|86.99000000|0.05700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.220992|43289806|86.98000000|1.96500000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:17|0.938013|43289807|87.00000000|5.63600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:22|0.790022|43289808|87.00000000|2.23200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:25|0.661588|43289809|87.00000000|12.13200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:26|0.420426|43289810|87.00000000|8.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:28|0.529881|43289811|86.98000000|0.88500000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:28|0.529881|43289812|86.97000000|3.59800000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:29|0.633509|43289813|86.98000000|0.39700000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:31|0.347842|43289814|86.97000000|0.90200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:32|0.239698|43289815|86.98000000|0.53000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:36|0.087507|43289816|86.98000000|0.72100000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:36|0.087507|43289817|86.97000000|3.27900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:37|0.088317|43289818|86.97000000|6.57700000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:40|0.033984|43289819|86.99000000|2.82000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:40|0.518309|43289820|86.99000000|0.28600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:44|0.855885|43289821|87.00000000|17.00000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:45|0.058801|43289822|87.01000000|40.39600000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:45|0.289535|43289823|87.03000000|0.56100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:46|0.375011|43289824|87.04000000|0.21200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:48|0.581086|43289825|87.01000000|0.80000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:49|0.332951|43289826|87.01000000|0.46000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.547123|43289827|87.01000000|0.08700000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.547123|43289828|87.01000000|0.01200000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.547123|43289829|87.01000000|0.68200000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.547123|43289830|87.01000000|8.00000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.547123|43289831|87.01000000|0.45400000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.547123|43289832|87.01000000|14.25900000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.563288|43289833|87.01000000|1.22000000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.644938|43289834|87.01000000|6.71200000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.644938|43289835|87.01000000|4.72100000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.644938|43289836|87.01000000|6.60000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.644938|43289837|87.01000000|5.32000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:50|0.644938|43289838|87.02000000|3.69300000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:54|0.738898|43289839|86.99000000|0.23300000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:37:56|0.786965|43289840|87.00000000|0.56000000|0
1645580281|2022-02-23 01:38:01|2022-02-23 01:38:00|0.956521|43289841|86.99000000|0.05600000|2
1645580281|2022-02-23 01:38:01|2022-02-23 01:38:00|0.968705|43289842|86.98000000|14.88000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:08|0.517241|43289843|86.98000000|59.19500000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:09|0.876856|43289844|86.99000000|1.10900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:10|0.488665|43289845|86.98000000|1.93300000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:15|0.032889|43289846|86.98000000|0.02800000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:23|0.527205|43289847|86.98000000|0.10300000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:26|0.49154|43289848|86.97000000|0.43500000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:29|0.12948|43289849|86.99000000|5.63600000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:32|0.215516|43289850|86.98000000|0.57200000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:32|0.416155|43289851|86.98000000|0.86600000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:32|0.416155|43289852|86.98000000|0.24400000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:33|0.72813|43289853|86.98000000|0.13600000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:33|0.72813|43289854|86.98000000|0.29400000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:35|0.841903|43289855|86.96000000|1.18300000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:42|0.572312|43289856|86.95000000|1.50000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:42|0.572312|43289857|86.95000000|8.00000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:43|0.972131|43289858|86.96000000|2.10000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:46|0.422069|43289859|86.96000000|2.02700000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:49|0.896368|43289860|86.94000000|0.00900000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:52|0.678272|43289861|86.99000000|0.54900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:53|0.878951|43289862|86.98000000|0.10300000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:38:57|0.651449|43289863|86.95000000|1.36600000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:00|0.284398|43289864|86.94000000|0.11400000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:06|0.799198|43289865|86.95000000|0.60000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:08|0.28759|43289866|86.94000000|0.57900000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:08|0.902507|43289867|86.93000000|2.77100000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:15|0.013416|43289868|86.95000000|0.54900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:15|0.496312|43289869|86.96000000|0.54900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:17|0.342113|43289870|86.96000000|0.10300000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:18|0.252641|43289871|86.94000000|0.10000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:20|0.462675|43289872|86.92000000|0.20500000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:20|0.462675|43289873|86.93000000|0.00700000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:20|0.592591|43289874|86.92000000|0.01100000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:21|0.024509|43289875|86.93000000|0.10900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:21|0.024509|43289876|86.93000000|0.16000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:21|0.245303|43289877|86.90000000|1.50000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:21|0.611616|43289878|86.90000000|0.77900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:21|0.611616|43289879|86.91000000|0.33100000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:28|0.542547|43289880|86.89000000|0.03400000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.43572|43289881|86.88000000|0.22300000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.43572|43289882|86.88000000|0.02600000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:31|0.43572|43289883|86.88000000|0.00900000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:32|0.408042|43289884|86.85000000|0.26100000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:32|0.408042|43289885|86.87000000|0.28800000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:35|0.269397|43289886|86.83000000|4.30500000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:36|0.627147|43289887|86.85000000|1.00000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:37|0.135717|43289888|86.82000000|0.29400000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:37|0.135717|43289889|86.82000000|4.38000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:37|0.135717|43289890|86.82000000|12.62300000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:39|0.075608|43289891|86.83000000|10.70000000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:43|0.377747|43289892|86.85000000|0.26700000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:46|0.68449|43289893|86.75000000|0.20400000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:46|0.991743|43289894|86.78000000|0.61900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:47|0.264815|43289895|86.75000000|15.28700000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:47|0.264815|43289896|86.75000000|6.62900000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:47|0.264815|43289897|86.75000000|16.50000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:47|0.264815|43289898|86.74000000|6.60000000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:47|0.264815|43289899|86.74000000|4.98900000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:51|0.992471|43289900|86.78000000|0.21200000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:51|0.992471|43289901|86.78000000|0.01700000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:52|0.774546|43289902|86.79000000|0.26900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:56|0.341411|43289903|86.78000000|0.21200000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:56|0.50708|43289904|86.76000000|0.46300000|2
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.576217|43289905|86.79000000|7.99900000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:39:59|0.576217|43289906|86.80000000|24.68100000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:40:00|0.88412|43289907|86.82000000|1.10200000|0
1645580402|2022-02-23 01:40:02|2022-02-23 01:40:01|0.893084|43289908|86.82000000|0.57300000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:02|0.702418|43289909|86.82000000|0.01100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:03|0.597583|43289910|86.82000000|0.22500000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.635258|43289911|86.82000000|13.37600000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:08|0.817876|43289912|86.81000000|0.81100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:14|0.294998|43289913|86.82000000|1.42800000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:14|0.294998|43289914|86.81000000|2.48100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:16|0.932388|43289915|86.84000000|0.56400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:17|0.876008|43289916|86.83000000|0.32100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.073995|43289917|86.83000000|0.01100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.245843|43289918|86.83000000|1.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.394626|43289919|86.82000000|0.58500000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:18|0.968854|43289920|86.80000000|15.45600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.402365|43289921|86.80000000|7.48000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.423624|43289922|86.80000000|20.50600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.427362|43289923|86.80000000|10.31400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.430915|43289924|86.80000000|5.72000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.439927|43289925|86.80000000|9.69000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.448396|43289926|86.80000000|5.94700000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.452209|43289927|86.80000000|5.58400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.460944|43289928|86.80000000|29.47000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.464602|43289929|86.80000000|26.38100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.476301|43289930|86.80000000|5.61200000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.518465|43289931|86.80000000|35.47100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:19|0.827559|43289932|86.77000000|1.65900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:21|0.105355|43289933|86.79000000|2.00000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:21|0.364653|43289934|86.79000000|7.49800000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:21|0.364653|43289935|86.79000000|2.50200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:22|0.65364|43289936|86.79000000|0.01400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:23|0.41441|43289937|86.77000000|1.85300000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:27|0.283807|43289938|86.75000000|0.19600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:28|0.150894|43289939|86.75000000|7.61600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:28|0.315736|43289940|86.77000000|1.50000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:28|0.315736|43289941|86.77000000|6.60000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:28|0.315736|43289942|86.77000000|3.19700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:29|0.614892|43289943|86.77000000|22.92400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.33021|43289944|86.75000000|0.00100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.33021|43289945|86.74000000|8.35000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.337667|43289946|86.74000000|7.14800000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.362676|43289947|86.72000000|0.34400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:35|0.72271|43289948|86.70000000|15.34900000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:38|0.246845|43289949|86.68000000|0.59700000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:38|0.995406|43289950|86.70000000|1.78200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:39|0.275412|43289951|86.72000000|1.91400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.293869|43289952|86.68000000|0.05500000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:40|0.775016|43289953|86.66000000|6.60000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.290397|43289954|86.66000000|8.79200000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:41|0.290397|43289955|86.66000000|2.11600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:42|0.493117|43289956|86.67000000|0.23200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:45|0.840163|43289957|86.69000000|1.10200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:49|0.857469|43289958|86.69000000|5.11000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:49|0.857469|43289959|86.69000000|2.80000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:51|0.311873|43289960|86.73000000|4.50000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:52|0.728834|43289961|86.71000000|0.31400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:55|0.405085|43289962|86.75000000|0.31900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:40:55|0.405085|43289963|86.75000000|3.54300000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:00|0.236451|43289964|86.76000000|0.91900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:02|0.414803|43289965|86.76000000|0.11100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.028371|43289966|86.73000000|2.05000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:03|0.028371|43289967|86.72000000|2.03400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:05|0.133581|43289968|86.76000000|0.02700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:08|0.438283|43289969|86.76000000|4.82300000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:09|0.718237|43289970|86.76000000|5.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:09|0.746319|43289971|86.78000000|1.64200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:09|0.797357|43289972|86.76000000|1.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:12|0.982539|43289973|86.75000000|0.03400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:14|0.961198|43289974|86.73000000|1.16900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:14|0.961198|43289975|86.73000000|0.33900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:14|0.961198|43289976|86.73000000|0.05100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:15|0.173399|43289977|86.75000000|0.01000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289978|86.74000000|16.50000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289979|86.74000000|6.60000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289980|86.75000000|16.50000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289981|86.75000000|6.60000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289982|86.75000000|6.22200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289983|86.75000000|47.83800000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289984|86.75000000|9.73600000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289985|86.76000000|3.97600000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289986|86.76000000|6.60000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289987|86.76000000|28.82400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289988|86.76000000|0.56300000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289989|86.76000000|15.25700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289990|86.76000000|5.53200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289991|86.76000000|2.76600000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289992|86.77000000|1.32700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289993|86.77000000|6.60000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:18|0.100846|43289994|86.77000000|30.49300000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:19|0.324113|43289995|86.74000000|5.56400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.312894|43289996|86.74000000|1.83600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.312894|43289997|86.73000000|12.89900000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.397934|43289998|86.72000000|13.42400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.498267|43289999|86.73000000|4.53100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.516845|43290000|86.73000000|5.08700000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.535067|43290001|86.73000000|0.22600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:20|0.535067|43290002|86.73000000|5.18500000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:21|0.893154|43290003|86.76000000|0.01100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:23|0.695208|43290004|86.78000000|0.27000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:24|0.053977|43290005|86.77000000|10.27200000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:24|0.870999|43290006|86.77000000|0.37900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:30|0.837371|43290007|86.76000000|0.69500000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:30|0.837371|43290008|86.77000000|2.30500000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:31|0.207087|43290009|86.76000000|0.55100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:31|0.887832|43290010|86.77000000|0.42800000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:31|0.887832|43290011|86.78000000|5.08600000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.883763|43290012|86.78000000|10.50800000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.904828|43290013|86.78000000|3.08000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.908099|43290014|86.78000000|1.17700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:32|0.971044|43290015|86.79000000|2.42000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:36|0.053952|43290016|86.79000000|6.13200000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:36|0.333993|43290017|86.78000000|2.25900000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.052772|43290018|86.77000000|0.21200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.052772|43290019|86.77000000|0.04400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.296605|43290020|86.76000000|0.12300000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.296605|43290021|86.76000000|0.11700000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:38|0.296605|43290022|86.75000000|15.27400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:42|0.22676|43290023|86.74000000|5.56400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:42|0.22676|43290024|86.74000000|10.27200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:42|0.515627|43290025|86.73000000|0.44200000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:42|0.865668|43290026|86.75000000|0.00700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:43|0.468832|43290027|86.72000000|3.05000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:44|0.134005|43290028|86.72000000|5.95100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:45|0.994681|43290029|86.74000000|1.74900000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:46|0.350929|43290030|86.72000000|0.23200000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:46|0.504666|43290031|86.72000000|6.04600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:47|0.193057|43290032|86.74000000|0.00600000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:47|0.193146|43290033|86.71000000|0.92700000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:48|0.847902|43290034|86.71000000|0.35300000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:49|0.351245|43290035|86.71000000|6.72000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:49|0.365373|43290036|86.70000000|2.50000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:51|0.347382|43290037|86.73000000|3.39000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.082854|43290038|86.72000000|0.23300000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.237198|43290039|86.75000000|1.63700000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.237198|43290040|86.76000000|1.70400000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.244969|43290041|86.76000000|1.74000000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.244969|43290042|86.77000000|23.07100000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.244969|43290043|86.77000000|2.71200000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.519298|43290044|86.74000000|9.73600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:53|0.519298|43290045|86.74000000|1.81100000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:56|0.105057|43290046|86.73000000|3.50600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:56|0.247299|43290047|86.74000000|0.03800000|0
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:56|0.793489|43290048|86.72000000|1.86600000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:56|0.793489|43290049|86.71000000|1.75300000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:41:57|0.850634|43290050|86.71000000|1.00000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:00|0.382341|43290051|86.70000000|4.96400000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:00|0.382341|43290052|86.70000000|6.47300000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:00|0.382341|43290053|86.70000000|0.11000000|2
1645580521|2022-02-23 01:42:01|2022-02-23 01:42:01|0.40502|43290054|86.71000000|0.67700000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:05|0.397902|43290055|86.71000000|0.10300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:06|0.004675|43290056|86.71000000|0.55100000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:06|0.249365|43290057|86.71000000|1.01000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:06|0.267443|43290058|86.69000000|15.35300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:06|0.267476|43290059|86.71000000|0.27000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.043127|43290060|86.70000000|3.40800000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.162378|43290061|86.68000000|10.64700000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.166138|43290062|86.67000000|31.41600000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.166138|43290063|86.67000000|0.28300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.182712|43290064|86.66000000|15.45600000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.182712|43290065|86.66000000|0.41200000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.182712|43290066|86.65000000|10.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.182712|43290067|86.65000000|5.59200000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.318312|43290068|86.64000000|16.50000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:08|0.318312|43290069|86.64000000|2.71400000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.054736|43290070|86.64000000|1.18500000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.093503|43290071|86.64000000|0.60900000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.372062|43290072|86.67000000|0.63600000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.434254|43290073|86.69000000|24.10000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.67947|43290074|86.68000000|6.60000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.67947|43290075|86.67000000|2.81300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.67947|43290076|86.66000000|0.41300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.749286|43290077|86.70000000|0.04600000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.878093|43290078|86.70000000|8.81900000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:09|0.878093|43290079|86.70000000|8.77200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:13|0.224578|43290080|86.71000000|1.10300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:14|0.473677|43290081|86.70000000|0.31400000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:14|0.981502|43290082|86.72000000|5.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:15|0.574946|43290083|86.76000000|0.58300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:17|0.248252|43290084|86.77000000|8.78000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:17|0.294239|43290085|86.77000000|1.06400000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:17|0.311131|43290086|86.76000000|1.50000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:18|0.518103|43290087|86.75000000|0.37300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:18|0.567233|43290088|86.76000000|0.01700000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:26|0.062194|43290089|86.79000000|0.44500000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:26|0.631521|43290090|86.80000000|0.47100000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:31|0.043193|43290091|86.80000000|0.15200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:38|0.495026|43290092|86.78000000|5.00000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:40|0.723741|43290093|86.80000000|0.04600000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:49|0.027755|43290094|86.77000000|10.27200000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:51|0.043599|43290095|86.77000000|0.01000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:53|0.640889|43290096|86.77000000|1.65300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:42:57|0.68979|43290097|86.75000000|0.10900000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:01|0.776997|43290098|86.77000000|0.15500000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:02|0.172831|43290099|86.76000000|0.92200000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:02|0.172831|43290100|86.75000000|10.27200000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:02|0.172831|43290101|86.75000000|24.78800000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:03|0.664124|43290102|86.78000000|1.36300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:04|0.083708|43290103|86.80000000|1.45100000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:04|0.797348|43290104|86.79000000|9.84400000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:05|0.566113|43290105|86.81000000|3.00000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:10|0.019041|43290106|86.78000000|1.00900000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:13|0.677756|43290107|86.73000000|0.33600000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:14|0.560485|43290108|86.75000000|0.26700000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:14|0.623031|43290109|86.75000000|0.26900000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:17|0.202397|43290110|86.73000000|4.15000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:17|0.205599|43290111|86.73000000|6.68300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:18|0.430906|43290112|86.73000000|1.78700000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:18|0.501922|43290113|86.73000000|2.36300000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:19|0.279018|43290114|86.73000000|3.26400000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:21|0.531307|43290115|86.72000000|0.01700000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:25|0.236253|43290116|86.72000000|2.87200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:25|0.582854|43290117|86.72000000|0.21200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:28|0.966435|43290118|86.76000000|0.28100000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:30|0.090032|43290119|86.76000000|5.88200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:30|0.090032|43290120|86.76000000|6.60000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:30|0.090032|43290121|86.76000000|7.68900000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:36|0.158537|43290122|86.77000000|0.27000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:36|0.543235|43290123|86.77000000|0.10300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.232356|43290124|86.73000000|9.84400000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.533131|43290125|86.75000000|0.04600000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.627959|43290126|86.75000000|0.02300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:43|0.853809|43290127|86.75000000|0.10300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:44|0.423674|43290128|86.75000000|1.11200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:46|0.281717|43290129|86.75000000|0.08000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.755441|43290130|86.74000000|9.84400000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.799752|43290131|86.75000000|1.50000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.799752|43290132|86.75000000|14.69900000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.803255|43290133|86.75000000|9.84400000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.81534|43290134|86.75000000|93.49300000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:48|0.846084|43290135|86.75000000|22.26200000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.613206|43290136|86.80000000|6.46800000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:49|0.658722|43290137|86.80000000|63.88100000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:51|0.491351|43290138|86.82000000|0.08000000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:54|0.76718|43290139|86.80000000|0.06900000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:55|0.65013|43290140|86.81000000|0.23100000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.053338|43290141|86.82000000|168.72800000|0
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.393984|43290142|86.82000000|1.02800000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:43:59|0.393984|43290143|86.82000000|7.10000000|2
1645580641|2022-02-23 01:44:01|2022-02-23 01:44:00|0.054331|43290144|86.82000000|0.04300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:05|0.90024|43290145|86.84000000|1.22000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:05|0.90024|43290146|86.84000000|8.09600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:07|0.549345|43290147|86.82000000|0.00900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:07|0.984432|43290148|86.79000000|0.86000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:08|0.011121|43290149|86.82000000|0.11300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:09|0.845886|43290150|86.79000000|8.06300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:09|0.845886|43290151|86.78000000|1.93700000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.11864|43290152|86.75000000|2.28400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.18856|43290153|86.75000000|0.71600000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.18856|43290154|86.75000000|0.28400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.367005|43290155|86.79000000|0.08000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:12|0.393656|43290156|86.79000000|0.26700000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:13|0.976654|43290157|86.75000000|8.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:14|0.881667|43290158|86.74000000|0.26900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:16|0.401693|43290159|86.70000000|5.13600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290160|86.70000000|16.50000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290161|86.69000000|45.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290162|86.69000000|4.47100000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290163|86.69000000|6.60000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290164|86.68000000|16.50000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290165|86.68000000|3.48200000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290166|86.68000000|6.60000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290167|86.68000000|23.21900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:17|0.020894|43290168|86.67000000|0.29300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:22|0.539123|43290169|86.70000000|9.84400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:22|0.970389|43290170|86.71000000|6.20900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:23|0.216911|43290171|86.69000000|1.05100000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:23|0.835417|43290172|86.71000000|3.26700000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:23|0.835417|43290173|86.71000000|2.43600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:25|0.181863|43290174|86.71000000|0.55100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:25|0.501354|43290175|86.71000000|0.05600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:25|0.732335|43290176|86.71000000|1.75300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:26|0.234013|43290177|86.71000000|1.06800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:26|0.262536|43290178|86.71000000|0.65200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:29|0.136372|43290179|86.70000000|0.22900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:30|0.018772|43290180|86.70000000|0.35100000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:30|0.223262|43290181|86.70000000|1.61600000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:32|0.394691|43290182|86.71000000|0.23700000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:32|0.477307|43290183|86.71000000|2.01900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:32|0.477307|43290184|86.71000000|0.15700000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:34|0.579231|43290185|86.69000000|0.03400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:35|0.182442|43290186|86.69000000|8.09800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:35|0.182442|43290187|86.71000000|1.14200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:37|0.492915|43290188|86.71000000|0.92100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:37|0.492915|43290189|86.71000000|0.76600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:42|0.870484|43290190|86.71000000|1.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:44|0.978584|43290191|86.70000000|0.94400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:46|0.656962|43290192|86.70000000|1.11300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:48|0.075298|43290193|86.70000000|0.06300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:48|0.075298|43290194|86.71000000|0.76300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:49|0.510607|43290195|86.71000000|5.65300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.902683|43290196|86.67000000|15.23400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.902683|43290197|86.67000000|9.73600000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.902683|43290198|86.67000000|0.62400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.902683|43290199|86.67000000|0.57400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:50|0.902683|43290200|86.67000000|1.84500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:52|0.896522|43290201|86.67000000|0.34400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:53|0.211123|43290202|86.68000000|5.27000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:44:57|0.414076|43290203|86.69000000|0.85000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:00|0.785532|43290204|86.68000000|0.55100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290205|86.68000000|1.32100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290206|86.69000000|22.16100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290207|86.69000000|6.60000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290208|86.69000000|16.50000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290209|86.69000000|5.17800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290210|86.69000000|47.87100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290211|86.70000000|16.50000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290212|86.70000000|6.60000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290213|86.70000000|28.84500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290214|86.71000000|4.34800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290215|86.71000000|0.01400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290216|86.71000000|6.60000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290217|86.71000000|41.22200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290218|86.71000000|2.68300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290219|86.71000000|17.37200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290220|86.71000000|10.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290221|86.71000000|32.65000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290222|86.71000000|47.87100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290223|86.72000000|2.08600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290224|86.72000000|40.34100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290225|86.72000000|6.60000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290226|86.72000000|38.49900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290227|86.72000000|42.13400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290228|86.72000000|37.42800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.48638|43290229|86.72000000|90.39900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.502223|43290230|86.72000000|64.59800000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.510275|43290231|86.72000000|288.44800000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.514426|43290232|86.72000000|67.48200000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:02|0.524205|43290233|86.72000000|7.64900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:05|0.8459|43290234|86.68000000|0.11600000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:06|0.7207|43290235|86.69000000|0.65300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:08|0.726737|43290236|86.68000000|3.69000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:08|0.972898|43290237|86.70000000|0.05700000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:09|0.260973|43290238|86.70000000|0.55100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:09|0.60817|43290239|86.70000000|0.55100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:11|0.225231|43290240|86.70000000|0.27000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:11|0.365521|43290241|86.69000000|2.30500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:12|0.526858|43290242|86.70000000|0.98900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:14|0.714051|43290243|86.70000000|0.82200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:14|0.714051|43290244|86.70000000|5.78000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.81605|43290245|86.73000000|19.86700000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:15|0.81605|43290246|86.73000000|30.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:18|0.840066|43290247|86.76000000|0.04600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:20|0.237798|43290248|86.76000000|0.48100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.190585|43290249|86.75000000|13.18300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.287428|43290250|86.75000000|5.84000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.62993|43290251|86.75000000|0.26400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:23|0.62993|43290252|86.75000000|0.25300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.120493|43290253|86.73000000|0.68800000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.150449|43290254|86.73000000|0.86500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.889896|43290255|86.73000000|10.70000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:26|0.889896|43290256|86.73000000|0.01000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:27|0.111166|43290257|86.75000000|0.33900000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:28|0.703715|43290258|86.74000000|0.10300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:31|0.083502|43290259|86.74000000|1.10200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:32|0.048307|43290260|86.74000000|0.11300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:32|0.555309|43290261|86.73000000|0.62900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:32|0.612496|43290262|86.73000000|0.27000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290263|86.74000000|1.48600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290264|86.75000000|10.89500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290265|86.75000000|6.65700000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290266|86.75000000|47.84000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290267|86.75000000|28.82800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290268|86.76000000|20.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290269|86.76000000|9.73600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290270|86.76000000|16.17500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290271|86.76000000|10.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290272|86.77000000|32.12200000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290273|86.77000000|23.07600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290274|86.77000000|23.07600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290275|86.77000000|31.31300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.366925|43290276|86.77000000|47.84000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.386965|43290277|86.78000000|2.65600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.386965|43290278|86.78000000|3.04500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.386965|43290279|86.78000000|5.31300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.386965|43290280|86.78000000|9.77800000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.386965|43290281|86.78000000|46.58400000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.389125|43290282|86.77000000|288.25800000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.399575|43290283|86.77000000|46.32900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.403221|43290284|86.77000000|30.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.403408|43290285|86.78000000|2.30500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.407489|43290286|86.77000000|10.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.423944|43290287|86.77000000|9.91900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.431772|43290288|86.77000000|0.57700000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.572958|43290289|86.78000000|3.04500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:33|0.587957|43290290|86.77000000|288.21200000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:35|0.615702|43290291|86.78000000|1.50000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:36|0.585011|43290292|86.79000000|73.26600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:36|0.585011|43290293|86.79000000|65.17500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:36|0.620728|43290294|86.80000000|28.81300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:36|0.620728|43290295|86.80000000|10.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:38|0.499141|43290296|86.79000000|10.70000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:39|0.44997|43290297|86.78000000|0.15500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:40|0.167716|43290298|86.78000000|0.27000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:41|0.333116|43290299|86.78000000|1.07500000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:41|0.333116|43290300|86.78000000|10.00000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:41|0.410018|43290301|86.79000000|0.00600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:43|0.015198|43290302|86.79000000|1.23300000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.059131|43290303|86.78000000|11.17300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.096231|43290304|86.77000000|11.25400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.136805|43290305|86.77000000|55.77300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.141529|43290306|86.77000000|160.75300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.164467|43290307|86.77000000|31.10700000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.177778|43290308|86.77000000|87.46300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.177952|43290309|86.77000000|181.84000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.192491|43290310|86.77000000|26.60500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.206755|43290311|86.77000000|0.30000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.210176|43290312|86.77000000|73.44800000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.210273|43290313|86.77000000|38.77100000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.232145|43290314|86.77000000|85.91200000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.242928|43290315|86.77000000|118.16000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.250144|43290316|86.77000000|88.30200000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.250675|43290317|86.77000000|1.84400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.267353|43290318|86.77000000|56.12900000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.813892|43290319|86.76000000|11.69700000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.813892|43290320|86.76000000|0.46100000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.813892|43290321|86.76000000|16.50000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.84417|43290322|86.75000000|2.17300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:44|0.934674|43290323|86.75000000|1.23700000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.130412|43290324|86.73000000|1.36500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.233303|43290325|86.73000000|5.05500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.332822|43290326|86.72000000|1.20400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.352966|43290327|86.72000000|14.46500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.569403|43290328|86.71000000|0.21000000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.643612|43290329|86.69000000|7.02500000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.653926|43290330|86.69000000|13.35300000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.664817|43290331|86.69000000|19.19600000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.675981|43290332|86.69000000|7.98400000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.675981|43290333|86.69000000|2.00000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.675981|43290334|86.69000000|18.25200000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.825807|43290335|86.68000000|0.10000000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:48|0.832913|43290336|86.66000000|0.20800000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:56|0.566708|43290337|86.66000000|1.21100000|2
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:56|0.900932|43290338|86.68000000|0.82600000|0
1645580762|2022-02-23 01:46:02|2022-02-23 01:45:58|0.375942|43290339|86.68000000|1.03300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:06|0.009837|43290340|86.66000000|2.08600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:06|0.426418|43290341|86.65000000|0.02000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:06|0.426418|43290342|86.65000000|0.99700000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:07|0.971723|43290343|86.66000000|0.00900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:08|0.629419|43290344|86.68000000|0.02700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:13|0.950361|43290345|86.68000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.068653|43290346|86.70000000|0.27000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:16|0.205214|43290347|86.69000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:17|0.831653|43290348|86.68000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.620463|43290349|86.68000000|1.72200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:18|0.722009|43290350|86.69000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:19|0.347336|43290351|86.69000000|5.96400000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:19|0.489632|43290352|86.69000000|6.48400000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:20|0.471086|43290353|86.69000000|1.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:20|0.471086|43290354|86.69000000|0.70800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.90151|43290355|86.65000000|17.20700000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:24|0.90151|43290356|86.65000000|0.14300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:26|0.437692|43290357|86.65000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:26|0.659834|43290358|86.65000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:27|0.621024|43290359|86.65000000|2.26200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:28|0.746241|43290360|86.65000000|1.49900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:29|0.427116|43290361|86.65000000|12.41200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:29|0.458302|43290362|86.65000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:30|0.359735|43290363|86.65000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:31|0.071829|43290364|86.66000000|2.62200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:32|0.936647|43290365|86.68000000|16.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:32|0.936647|43290366|86.68000000|72.19000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:33|0.898659|43290367|86.68000000|0.10300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:36|0.435774|43290368|86.68000000|0.70600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:38|0.616502|43290369|86.65000000|2.70100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.225985|43290370|86.66000000|2.54500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.580664|43290371|86.65000000|6.70600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.661628|43290372|86.65000000|8.05600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:39|0.674396|43290373|86.65000000|0.63800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:40|0.982882|43290374|86.64000000|1.27000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:43|0.206741|43290375|86.64000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:44|0.141837|43290376|86.64000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:46|0.250458|43290377|86.61000000|12.03800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.225316|43290378|86.61000000|5.15100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.2415|43290379|86.61000000|1.04100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.2415|43290380|86.61000000|8.74100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:47|0.506122|43290381|86.61000000|9.51300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.416356|43290382|86.58000000|4.90500000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.426598|43290383|86.58000000|5.05300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.462118|43290384|86.58000000|8.37900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:48|0.525048|43290385|86.56000000|0.02000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.331134|43290386|86.54000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.534198|43290387|86.54000000|0.95600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.60056|43290388|86.55000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.628368|43290389|86.56000000|7.14800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.674279|43290390|86.57000000|3.04500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.674279|43290391|86.57000000|5.54200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.728282|43290392|86.55000000|16.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.805981|43290393|86.57000000|4.45800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.846515|43290394|86.58000000|18.25400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.886572|43290395|86.57000000|6.83600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:49|0.886572|43290396|86.57000000|5.54200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.259511|43290397|86.60000000|2.19800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.414069|43290398|86.62000000|0.27000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:50|0.767716|43290399|86.60000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:51|0.29044|43290400|86.60000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:53|0.139884|43290401|86.62000000|0.43200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:54|0.592737|43290402|86.62000000|0.27000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:55|0.192485|43290403|86.62000000|3.83300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:58|0.794399|43290404|86.64000000|3.32500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:46:59|0.043978|43290405|86.64000000|0.62700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:00|0.05537|43290406|86.61000000|0.11500000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:00|0.05537|43290407|86.61000000|18.82000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:00|0.05537|43290408|86.60000000|9.73600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:00|0.05537|43290409|86.60000000|0.21200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:04|0.946319|43290410|86.64000000|1.17200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:05|0.015296|43290411|86.64000000|2.01200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:05|0.345535|43290412|86.64000000|4.90700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:05|0.345535|43290413|86.64000000|16.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:05|0.377346|43290414|86.64000000|0.64500000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:09|0.20101|43290415|86.64000000|288.63200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:10|0.530802|43290416|86.65000000|8.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.96899|43290417|86.64000000|11.39600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.973418|43290418|86.64000000|143.28200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.984406|43290419|86.64000000|13.65100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:13|0.994342|43290420|86.64000000|9.47900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.005187|43290421|86.64000000|11.20800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.013037|43290422|86.64000000|15.77800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.024147|43290423|86.64000000|8.88200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.034794|43290424|86.64000000|33.42900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.052953|43290425|86.64000000|49.02600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.092289|43290426|86.64000000|110.45200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.111533|43290427|86.64000000|181.84000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.143333|43290428|86.64000000|5.16200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.227277|43290429|86.64000000|7.91600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.23048|43290430|86.64000000|16.71800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.236706|43290431|86.64000000|71.09700000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.236706|43290432|86.64000000|1.00000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:14|0.456503|43290433|86.63000000|15.01200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:15|0.685331|43290434|86.64000000|0.10300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:17|0.881996|43290435|86.61000000|0.56000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:19|0.620899|43290436|86.64000000|1.11400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:20|0.667116|43290437|86.62000000|1.92600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:20|0.795222|43290438|86.64000000|0.15500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:21|0.19835|43290439|86.61000000|19.44200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:22|0.533116|43290440|86.61000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:22|0.635719|43290441|86.60000000|0.12700000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:22|0.635719|43290442|86.60000000|0.45300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:22|0.749026|43290443|86.61000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:22|0.983055|43290444|86.61000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:23|0.187624|43290445|86.61000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:23|0.397981|43290446|86.61000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:24|0.991803|43290447|86.62000000|3.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.48284|43290448|86.62000000|1.83800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.48284|43290449|86.62000000|7.60600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.48284|43290450|86.63000000|28.86800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.48284|43290451|86.64000000|16.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.48284|43290452|86.64000000|0.01000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.48284|43290453|86.64000000|22.30000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.495281|43290454|86.63000000|7.60600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.495281|43290455|86.64000000|9.73600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.495281|43290456|86.65000000|17.29800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.495281|43290457|86.65000000|9.80800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.495281|43290458|86.65000000|10.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.499478|43290459|86.65000000|11.25600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.507794|43290460|86.64000000|22.30000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.507794|43290461|86.64000000|20.58800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.508253|43290462|86.64000000|7.98200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.508253|43290463|86.65000000|9.73600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.508253|43290464|86.66000000|25.02200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.515954|43290465|86.66000000|36.95200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.516427|43290466|86.66000000|24.63200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.523645|43290467|86.68000000|12.10000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.523645|43290468|86.69000000|12.96300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290469|86.67000000|18.67200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290470|86.65000000|18.67200000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290471|86.65000000|6.46100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290472|86.64000000|16.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290473|86.63000000|7.12900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290474|86.63000000|2.82600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.528109|43290475|86.63000000|106.19300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.531803|43290476|86.69000000|11.07800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.531803|43290477|86.69000000|0.68600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.536409|43290478|86.69000000|4.69200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.540526|43290479|86.69000000|29.62500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.545195|43290480|86.69000000|30.69000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.55393|43290481|86.69000000|13.27800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.567535|43290482|86.69000000|3.18300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.579696|43290483|86.69000000|2.57700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.579696|43290484|86.70000000|17.50200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.605495|43290485|86.69000000|63.49200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.617832|43290486|86.69000000|62.33800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.629844|43290487|86.70000000|7.85900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.629844|43290488|86.69000000|4.58900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.642269|43290489|86.72000000|9.73600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.642269|43290490|86.72000000|61.18300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.642269|43290491|86.73000000|75.98100000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.642269|43290492|86.73000000|38.04700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.702588|43290493|86.72000000|1.31400000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.726161|43290494|86.72000000|11.13400000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.726161|43290495|86.72000000|16.50000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:25|0.726161|43290496|86.71000000|21.45000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.032383|43290497|86.73000000|2.82000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.102935|43290498|86.73000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.102935|43290499|86.73000000|1.88100000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.132003|43290500|86.74000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.301792|43290501|86.72000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.527104|43290502|86.70000000|20.33900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.527104|43290503|86.70000000|20.27800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:26|0.604546|43290504|86.70000000|0.10400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:28|0.318128|43290505|86.69000000|11.60800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:28|0.469463|43290506|86.68000000|1.86400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.201685|43290507|86.69000000|1.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.201685|43290508|86.70000000|11.98400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.201685|43290509|86.70000000|6.14700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:30|0.201685|43290510|86.71000000|2.99900000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:31|0.598374|43290511|86.68000000|20.26300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:32|0.057628|43290512|86.65000000|8.82500000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:32|0.328407|43290513|86.67000000|0.99500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:33|0.580665|43290514|86.67000000|1.09100000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:34|0.204849|43290515|86.69000000|7.93700000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:34|0.969297|43290516|86.69000000|0.28500000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:36|0.639425|43290517|86.69000000|1.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:36|0.639425|43290518|86.69000000|0.41900000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:37|0.329955|43290519|86.70000000|3.04500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:37|0.416928|43290520|86.71000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:37|0.510647|43290521|86.71000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:37|0.896352|43290522|86.70000000|11.98400000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:37|0.896352|43290523|86.69000000|4.75300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.431293|43290524|86.68000000|11.98400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.431293|43290525|86.68000000|16.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.431293|43290526|86.69000000|0.97000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.431293|43290527|86.70000000|11.98400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.431293|43290528|86.70000000|34.35300000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.469798|43290529|86.70000000|16.61100000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.477242|43290530|86.72000000|0.64400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.477242|43290531|86.72000000|3.04500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.477242|43290532|86.72000000|56.54700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.481279|43290533|86.72000000|7.30800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.493067|43290534|86.71000000|12.90100000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.496729|43290535|86.72000000|2.55100000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.496729|43290536|86.72000000|4.83200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.511965|43290537|86.70000000|8.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.511965|43290538|86.72000000|8.09800000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.511965|43290539|86.72000000|5.30400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:38|0.905171|43290540|86.71000000|8.53300000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:39|0.181926|43290541|86.73000000|20.88700000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:42|0.823796|43290542|86.75000000|20.87600000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:43|0.423151|43290543|86.79000000|1.02500000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.3105|43290544|86.82000000|2.29500000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:44|0.613761|43290545|86.83000000|12.44800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.089674|43290546|86.86000000|0.12200000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:46|0.539399|43290547|86.86000000|0.00400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:47|0.490817|43290548|86.85000000|13.69600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:47|0.523823|43290549|86.84000000|9.73600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:47|0.608857|43290550|86.82000000|1.73800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:51|0.657073|43290551|86.81000000|1.28800000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:51|0.9906|43290552|86.82000000|3.24000000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:51|0.990727|43290553|86.81000000|3.10900000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:51|0.990727|43290554|86.80000000|9.73600000|2
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:55|0.403021|43290555|86.81000000|0.21400000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:55|0.403021|43290556|86.81000000|18.78000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:59|0.30819|43290557|86.83000000|1.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:59|0.30819|43290558|86.83000000|16.50000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:59|0.30819|43290559|86.84000000|8.00000000|0
1645580882|2022-02-23 01:48:02|2022-02-23 01:47:59|0.30819|43290560|86.84000000|5.62000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:03|0.956543|43290561|86.85000000|0.73100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:05|0.342341|43290562|86.85000000|0.76900000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:05|0.342341|43290563|86.85000000|1.48400000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:05|0.352023|43290564|86.85000000|3.20000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:05|0.427966|43290565|86.85000000|0.54500000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:08|0.133801|43290566|86.86000000|20.92300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:09|0.701972|43290567|86.89000000|20.95400000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:09|0.701972|43290568|86.89000000|1.00200000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:14|0.461014|43290569|86.90000000|0.10300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:16|0.738295|43290570|86.91000000|0.19800000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:17|0.21553|43290571|86.92000000|1.00800000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:17|0.380287|43290572|86.92000000|5.23000000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:17|0.386809|43290573|86.92000000|5.47000000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:24|0.919558|43290574|86.87000000|0.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:30|0.308356|43290575|86.86000000|0.61300000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:32|0.349422|43290576|86.85000000|0.98300000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:37|0.447029|43290577|86.87000000|1.79800000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:38|0.330557|43290578|86.88000000|0.87300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:44|0.942697|43290579|86.89000000|13.69600000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:44|0.942697|43290580|86.89000000|1.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:48|0.410508|43290581|86.91000000|0.72700000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:48|0.410508|43290582|86.92000000|20.75300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:48|0.410508|43290583|86.92000000|16.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:48|0.410508|43290584|86.92000000|10.51700000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:48|0.556766|43290585|86.90000000|0.10400000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:50|0.231456|43290586|86.92000000|1.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:50|0.231456|43290587|86.92000000|1.32100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:51|0.489591|43290588|86.91000000|0.76800000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:51|0.489591|43290589|86.92000000|1.69100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:51|0.780576|43290590|86.91000000|1.11100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:51|0.818463|43290591|86.89000000|0.10400000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:55|0.643798|43290592|86.93000000|0.95800000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:56|0.439191|43290593|86.93000000|0.10300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:56|0.603394|43290594|86.93000000|0.81300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:59|0.214597|43290595|86.89000000|0.06100000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:48:59|0.978535|43290596|86.90000000|0.74800000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:02|0.482407|43290597|86.93000000|0.06000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:02|0.482407|43290598|86.93000000|0.94000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:03|0.190989|43290599|86.93000000|0.57200000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:03|0.818974|43290600|86.88000000|19.71000000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:03|0.818974|43290601|86.88000000|0.25000000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:04|0.581727|43290602|86.88000000|1.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:06|0.897305|43290603|86.88000000|14.66200000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:09|0.012111|43290604|86.87000000|0.86400000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:09|0.57356|43290605|86.89000000|1.87900000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:10|0.406601|43290606|86.88000000|0.29300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:12|0.738013|43290607|86.90000000|20.76100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:14|0.286245|43290608|86.89000000|0.40800000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:15|0.280035|43290609|86.92000000|0.99800000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:16|0.083493|43290610|86.91000000|0.22800000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:17|0.869975|43290611|86.90000000|0.57300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:18|0.499605|43290612|86.90000000|1.11100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:21|0.078638|43290613|86.90000000|1.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:21|0.208086|43290614|86.89000000|0.56400000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.111308|43290615|86.91000000|28.77500000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.111308|43290616|86.91000000|13.47600000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.143928|43290617|86.91000000|1.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.172035|43290618|86.91000000|1.28000000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.211642|43290619|86.91000000|0.47500000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.346505|43290620|86.92000000|0.51500000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.350395|43290621|86.92000000|0.51500000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:23|0.898792|43290622|86.94000000|0.05700000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:24|0.942389|43290623|86.94000000|0.55000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:26|0.359327|43290624|86.94000000|1.20000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:26|0.93625|43290625|86.95000000|18.67200000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:26|0.93625|43290626|86.94000000|1.49900000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:27|0.514372|43290627|86.96000000|2.69000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:27|0.904325|43290628|86.96000000|6.24700000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:27|0.920996|43290629|86.96000000|12.00700000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:28|0.333605|43290630|86.97000000|0.64600000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:28|0.576181|43290631|86.96000000|0.74300000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:29|0.312343|43290632|86.95000000|0.06200000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:29|0.568274|43290633|86.96000000|1.52100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:32|0.829967|43290634|86.99000000|0.74600000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:34|0.430519|43290635|86.99000000|0.10300000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:34|0.930626|43290636|86.99000000|1.96200000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:39|0.863559|43290637|86.95000000|0.32200000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:40|0.129755|43290638|86.95000000|0.05800000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:41|0.048465|43290639|86.95000000|19.13800000|2
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:43|0.087024|43290640|86.96000000|3.77400000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:43|0.087024|43290641|86.97000000|3.13200000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:50|0.806514|43290642|86.98000000|0.65200000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:57|0.317967|43290643|86.98000000|1.23400000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:57|0.317967|43290644|86.98000000|16.50000000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:57|0.317967|43290645|86.99000000|13.08100000|0
1645581002|2022-02-23 01:50:02|2022-02-23 01:49:58|0.166401|43290646|86.98000000|0.15500000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.148257|43290647|86.96000000|9.73400000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.306316|43290648|86.95000000|0.12600000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.306316|43290649|86.95000000|6.39300000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:03|0.925955|43290650|86.95000000|0.60700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:04|0.597162|43290651|86.96000000|0.56600000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:04|0.935346|43290652|86.96000000|0.10300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:06|0.835584|43290653|86.93000000|14.15900000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:07|0.323201|43290654|86.96000000|0.03600000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:10|0.185882|43290655|86.97000000|0.97300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:11|0.795121|43290656|86.99000000|0.09000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:12|0.083025|43290657|87.00000000|72.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:12|0.083025|43290658|87.00000000|20.64300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.314792|43290659|87.00000000|6.67000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.314792|43290660|87.02000000|20.67100000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.314792|43290661|87.02000000|28.73800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.341248|43290662|87.03000000|17.40500000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.341248|43290663|87.03000000|17.47100000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.34575|43290664|87.03000000|1.10000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.41272|43290665|87.04000000|8.04600000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.613155|43290666|87.04000000|0.81500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.923821|43290667|87.05000000|2.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:15|0.939341|43290668|87.09000000|3.30000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:16|0.03631|43290669|87.05000000|0.67000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:16|0.332963|43290670|87.05000000|2.52700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:19|0.563433|43290671|87.06000000|1.46200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:19|0.563433|43290672|87.06000000|0.26200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:19|0.563433|43290673|87.06000000|0.00800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.92945|43290674|87.09000000|12.41200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.92945|43290675|87.09000000|10.70000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:20|0.92945|43290676|87.09000000|2.15100000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:21|0.377333|43290677|87.09000000|1.06500000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:21|0.377333|43290678|87.10000000|1.43800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:21|0.419056|43290679|87.07000000|1.29100000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:21|0.816283|43290680|87.05000000|0.59000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:23|0.443616|43290681|87.05000000|0.58700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:23|0.465665|43290682|87.05000000|18.77400000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:23|0.504822|43290683|87.04000000|1.14100000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:24|0.120735|43290684|87.05000000|1.14400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:25|0.060657|43290685|87.05000000|1.34000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:25|0.060657|43290686|87.05000000|8.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:25|0.312429|43290687|87.08000000|2.53000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:25|0.312429|43290688|87.09000000|1.97800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.557011|43290689|87.09000000|7.65100000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.560512|43290690|87.09000000|13.09000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.560512|43290691|87.10000000|2.61900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.567732|43290692|87.10000000|5.47200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.601143|43290693|87.12000000|17.59400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.601143|43290694|87.12000000|2.33600000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.604002|43290695|87.12000000|8.30400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.637828|43290696|87.13000000|6.60000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.637828|43290697|87.13000000|16.50000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.637828|43290698|87.13000000|7.97400000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.676971|43290699|87.15000000|35.99000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.680974|43290700|87.14000000|6.60000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.710851|43290701|87.14000000|4.63600000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.734976|43290702|87.14000000|1.02600000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.782727|43290703|87.15000000|46.86300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.797826|43290704|87.15000000|90.73900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.798084|43290705|87.15000000|181.84000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.900783|43290706|87.15000000|4.92200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:27|0.900783|43290707|87.15000000|8.54900000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.106513|43290708|87.17000000|2.33200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.145747|43290709|87.16000000|16.50000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.150226|43290710|87.16000000|116.13900000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.169263|43290711|87.16000000|6.23200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.169263|43290712|87.16000000|109.90700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.219261|43290713|87.17000000|1.84000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.219261|43290714|87.18000000|2.15400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.298828|43290715|87.18000000|16.50000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.298828|43290716|87.18000000|3.38500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:28|0.3103|43290717|87.18000000|6.60000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:29|0.443819|43290718|87.21000000|0.76500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:31|0.395207|43290719|87.19000000|0.12600000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:31|0.882547|43290720|87.21000000|2.00000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:33|0.473401|43290721|87.21000000|1.13300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:34|0.141488|43290722|87.18000000|2.77200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:34|0.910247|43290723|87.19000000|0.52200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:34|0.913818|43290724|87.19000000|0.83200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:35|0.387595|43290725|87.18000000|2.03100000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:35|0.387595|43290726|87.19000000|4.73300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:37|0.816942|43290727|87.20000000|1.15400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:38|0.176982|43290728|87.20000000|1.54900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:38|0.85711|43290729|87.20000000|0.12500000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:40|0.605308|43290730|87.20000000|2.01300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:43|0.465575|43290731|87.20000000|2.25200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:43|0.762682|43290732|87.20000000|0.32000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:43|0.880867|43290733|87.18000000|4.57800000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:43|0.880867|43290734|87.18000000|0.68200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:45|0.107005|43290735|87.19000000|2.36000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:47|0.533831|43290736|87.16000000|0.99200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:47|0.533831|43290737|87.16000000|0.65000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:48|0.98769|43290738|87.16000000|0.62500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:51|0.849707|43290739|87.19000000|0.26000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:54|0.595751|43290740|87.16000000|0.08700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:54|0.741866|43290741|87.19000000|5.62400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:58|0.2181|43290742|87.19000000|1.84300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:58|0.987972|43290743|87.19000000|10.99700000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:58|0.987972|43290744|87.19000000|13.26800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:50:59|0.312136|43290745|87.19000000|0.47300000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:00|0.213106|43290746|87.17000000|0.42700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:00|0.672054|43290747|87.19000000|2.24800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:01|0.052541|43290748|87.17000000|1.28500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:02|0.000247|43290749|87.18000000|0.78700000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:02|0.000247|43290750|87.19000000|3.51500000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:04|0.910388|43290751|87.16000000|18.25200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:04|0.917846|43290752|87.16000000|0.00100000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:07|0.92787|43290753|87.14000000|1.37300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:07|0.92787|43290754|87.15000000|1.37700000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:07|0.92787|43290755|87.16000000|2.25000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:12|0.915875|43290756|87.19000000|0.01200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:13|0.254862|43290757|87.16000000|0.41500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:14|0.806109|43290758|87.17000000|0.57500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:15|0.927278|43290759|87.19000000|28.67200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:15|0.927278|43290760|87.19000000|5.51000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:15|0.927278|43290761|87.19000000|2.57000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:15|0.927278|43290762|87.19000000|13.24800000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:17|0.361237|43290763|87.20000000|4.95000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:18|0.634613|43290764|87.21000000|0.11000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.946428|43290765|87.22000000|0.04000000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:23|0.946428|43290766|87.22000000|1.97500000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:26|0.175279|43290767|87.21000000|0.99000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:37|0.148798|43290768|87.23000000|3.14700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:37|0.148798|43290769|87.22000000|0.27500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:39|0.702033|43290770|87.21000000|18.85200000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:42|0.763501|43290771|87.21000000|0.10300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:42|0.976684|43290772|87.21000000|20.92900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:44|0.435957|43290773|87.21000000|0.41500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:46|0.724424|43290774|87.23000000|0.10300000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:49|0.831451|43290775|87.24000000|5.70200000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:52|0.130424|43290776|87.21000000|2.58500000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:53|0.733873|43290777|87.22000000|1.40600000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:53|0.733873|43290778|87.23000000|1.59400000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:55|0.900428|43290779|87.20000000|5.61900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:56|0.318358|43290780|87.22000000|0.44900000|0
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.189737|43290781|87.19000000|1.37700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.189737|43290782|87.19000000|0.26900000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.189737|43290783|87.19000000|4.68100000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.189737|43290784|87.19000000|6.60000000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.251514|43290785|87.18000000|6.77600000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.259887|43290786|87.18000000|12.09700000|2
1645581121|2022-02-23 01:52:01|2022-02-23 01:51:59|0.411743|43290787|87.17000000|2.69700000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:01|0.243154|43290788|87.16000000|0.15300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:03|0.004304|43290789|87.13000000|2.10800000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.334819|43290790|87.12000000|12.84000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.334819|43290791|87.13000000|0.90900000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.365154|43290792|87.10000000|16.50000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.365154|43290793|87.10000000|5.19100000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.365154|43290794|87.09000000|6.60000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.365154|43290795|87.09000000|41.57500000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.365154|43290796|87.09000000|1.19200000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.365154|43290797|87.09000000|9.42100000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:04|0.582056|43290798|87.11000000|2.07500000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:05|0.40987|43290799|87.12000000|0.54200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:05|0.439055|43290800|87.12000000|0.45000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290801|87.12000000|7.70400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290802|87.13000000|5.03400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290803|87.14000000|2.08500000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290804|87.14000000|28.70200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290805|87.14000000|6.60000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290806|87.14000000|21.70000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290807|87.14000000|10.00000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290808|87.14000000|16.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290809|87.14000000|3.04500000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290810|87.15000000|6.60000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290811|87.15000000|9.73600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290812|87.15000000|41.00400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290813|87.15000000|1.24600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:07|0.603739|43290814|87.15000000|46.67300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:09|0.607175|43290815|87.14000000|2.92600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.777357|43290816|87.10000000|9.73600000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.979264|43290817|87.09000000|28.23400000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:12|0.986619|43290818|87.09000000|78.80600000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:22|0.213132|43290819|87.05000000|0.19000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:23|0.393925|43290820|87.08000000|0.56000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:23|0.582503|43290821|87.09000000|0.85200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:25|0.483963|43290822|87.10000000|1.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:25|0.526056|43290823|87.10000000|20.63300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:27|0.059465|43290824|87.13000000|20.63100000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:27|0.296137|43290825|87.14000000|17.02500000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:28|0.681646|43290826|87.16000000|0.56300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:29|0.866273|43290827|87.15000000|0.10300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:30|0.565279|43290828|87.15000000|0.16600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.086757|43290829|87.14000000|4.08600000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.465536|43290830|87.14000000|4.80900000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.482046|43290831|87.14000000|4.00800000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.482046|43290832|87.14000000|0.07800000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:38|0.625654|43290833|87.14000000|0.07900000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:41|0.186394|43290834|87.14000000|0.04600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.169808|43290835|87.12000000|0.17900000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.169808|43290836|87.12000000|0.17300000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:42|0.169808|43290837|87.11000000|3.45600000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:43|0.856834|43290838|87.14000000|0.20900000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:44|0.993549|43290839|87.14000000|7.74500000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:44|0.993549|43290840|87.14000000|17.43600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:46|0.052245|43290841|87.16000000|0.10300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:46|0.369549|43290842|87.14000000|5.42400000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:51|0.087388|43290843|87.13000000|0.26400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:52|0.236877|43290844|87.13000000|0.10200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:55|0.134649|43290845|87.13000000|1.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:55|0.134649|43290846|87.13000000|1.22900000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:52:55|0.134649|43290847|87.14000000|0.08300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:01|0.386683|43290848|87.09000000|0.45000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:01|0.524988|43290849|87.12000000|8.99300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:04|0.317117|43290850|87.09000000|18.69000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:04|0.317117|43290851|87.09000000|18.95900000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:10|0.726035|43290852|87.08000000|1.07800000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:10|0.814426|43290853|87.10000000|20.65400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:10|0.96655|43290854|87.11000000|1.16600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:10|0.96655|43290855|87.11000000|28.70900000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:12|0.406133|43290856|87.10000000|0.34400000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:13|0.544241|43290857|87.12000000|0.01200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:15|0.883248|43290858|87.09000000|4.23300000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:19|0.024387|43290859|87.10000000|1.01600000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:19|0.941377|43290860|87.10000000|0.10300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:23|0.881195|43290861|87.09000000|0.11800000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:30|0.382029|43290862|87.12000000|0.13900000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:30|0.785911|43290863|87.09000000|3.24000000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:33|0.01951|43290864|87.10000000|1.36200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:41|0.916467|43290865|87.06000000|1.22500000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:46|0.843788|43290866|87.05000000|0.11400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:51|0.972495|43290867|87.06000000|0.63400000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:52|0.661794|43290868|87.03000000|0.25400000|2
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:54|0.092321|43290869|87.07000000|0.36800000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.09856|43290870|87.07000000|28.72200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.09856|43290871|87.08000000|6.43200000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.09856|43290872|87.08000000|17.22300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.09856|43290873|87.08000000|6.60000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.09856|43290874|87.08000000|16.50000000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.09856|43290875|87.08000000|4.52300000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:53:59|0.700506|43290876|87.07000000|2.81500000|0
1645581241|2022-02-23 01:54:01|2022-02-23 01:54:01|0.196615|43290877|87.07000000|0.10300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:02|0.867782|43290878|87.07000000|1.09800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:05|0.616359|43290879|87.05000000|0.04600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:06|0.158989|43290880|87.02000000|0.07200000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:08|0.090479|43290881|87.05000000|1.39400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:09|0.599207|43290882|87.02000000|0.04600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:15|0.80999|43290883|87.02000000|0.10300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:17|0.427347|43290884|87.01000000|0.66900000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:17|0.90545|43290885|87.02000000|28.63500000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:17|0.90545|43290886|87.02000000|2.08500000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:21|0.063332|43290887|87.04000000|0.26600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:22|0.261123|43290888|87.01000000|0.00400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:22|0.27259|43290889|87.01000000|0.00400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:22|0.365176|43290890|87.01000000|0.00400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:22|0.426408|43290891|87.01000000|0.00400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:23|0.450665|43290892|87.05000000|7.06800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:23|0.488582|43290893|87.05000000|7.27900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:23|0.496985|43290894|87.05000000|9.75200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:23|0.781938|43290895|87.06000000|1.56300000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:23|0.813969|43290896|87.05000000|1.74100000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:23|0.813969|43290897|87.05000000|9.73600000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.203758|43290898|87.04000000|1.60000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.377261|43290899|87.07000000|4.00400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.377261|43290900|87.08000000|0.00400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.377261|43290901|87.08000000|0.19200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.603155|43290902|87.08000000|0.44000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:24|0.650082|43290903|87.05000000|7.74400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:26|0.785731|43290904|87.06000000|0.01100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:29|0.737222|43290905|87.06000000|0.21200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:30|0.570641|43290906|87.06000000|0.10300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:32|0.466667|43290907|87.07000000|0.76200000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:33|0.379693|43290908|87.10000000|1.66600000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:33|0.379693|43290909|87.09000000|0.83400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:35|0.288186|43290910|87.12000000|0.32000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:37|0.988572|43290911|87.10000000|11.98400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:38|0.431339|43290912|87.11000000|0.10300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:40|0.504006|43290913|87.11000000|0.77400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:40|0.504006|43290914|87.12000000|0.22600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:42|0.032115|43290915|87.09000000|1.14800000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:44|0.26442|43290916|87.09000000|0.01200000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:46|0.925156|43290917|87.12000000|0.05200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:47|0.031511|43290918|87.12000000|0.15400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:47|0.581615|43290919|87.12000000|1.10800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:48|0.048743|43290920|87.09000000|4.91900000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:48|0.048743|43290921|87.09000000|11.04400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:48|0.497676|43290922|87.11000000|1.09800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:50|0.421652|43290923|87.13000000|0.20300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:51|0.688284|43290924|87.14000000|0.43000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:53|0.26038|43290925|87.15000000|0.54800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:55|0.635616|43290926|87.15000000|1.14200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:57|0.735856|43290927|87.16000000|0.19600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:54:58|0.187352|43290928|87.14000000|2.30000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:02|0.256299|43290929|87.16000000|1.29700000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:06|0.124074|43290930|87.13000000|0.48600000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:07|0.519578|43290931|87.13000000|0.68100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:07|0.653817|43290932|87.13000000|0.61600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:07|0.686177|43290933|87.13000000|0.61600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:09|0.404138|43290934|87.15000000|0.45700000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:10|0.184718|43290935|87.15000000|3.80600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:10|0.421491|43290936|87.12000000|0.62300000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:10|0.421491|43290937|87.12000000|8.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:10|0.421491|43290938|87.12000000|2.91000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290939|87.15000000|10.07700000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290940|87.15000000|2.88000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290941|87.16000000|28.69300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290942|87.16000000|10.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290943|87.16000000|8.62800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290944|87.17000000|10.63500000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290945|87.17000000|2.08400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.562361|43290946|87.17000000|6.81900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.883837|43290947|87.17000000|3.00000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:12|0.942419|43290948|87.16000000|1.25000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:14|0.120454|43290949|87.15000000|0.10300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:14|0.935151|43290950|87.15000000|0.79600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:14|0.97568|43290951|87.15000000|1.33300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:15|0.022681|43290952|87.15000000|1.23600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:15|0.055551|43290953|87.15000000|0.61000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:15|0.59561|43290954|87.15000000|0.58200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:16|0.92501|43290955|87.13000000|0.10100000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:17|0.209693|43290956|87.15000000|0.15300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:17|0.664696|43290957|87.14000000|0.10900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:17|0.66504|43290958|87.13000000|0.06200000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:17|0.66504|43290959|87.13000000|0.16300000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:18|0.717887|43290960|87.13000000|0.20000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:18|0.9003|43290961|87.13000000|6.64800000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:19|0.974362|43290962|87.14000000|2.24900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:22|0.259264|43290963|87.14000000|5.46000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:23|0.491607|43290964|87.14000000|0.70000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:23|0.531272|43290965|87.16000000|0.70100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:23|0.531272|43290966|87.17000000|2.04300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:24|0.05267|43290967|87.16000000|0.07400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:27|0.885433|43290968|87.16000000|0.21100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:28|0.320071|43290969|87.16000000|1.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:30|0.151485|43290970|87.16000000|1.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:32|0.415496|43290971|87.15000000|0.17300000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:33|0.570732|43290972|87.17000000|0.57100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:33|0.880207|43290973|87.16000000|2.27000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:33|0.911875|43290974|87.17000000|0.99900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:33|0.911875|43290975|87.18000000|1.20500000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:33|0.911875|43290976|87.18000000|2.12100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:37|0.054741|43290977|87.18000000|1.09700000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:37|0.845874|43290978|87.17000000|0.01200000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.239799|43290979|87.16000000|0.02400000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.44567|43290980|87.18000000|0.15400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:42|0.645932|43290981|87.18000000|0.02300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:45|0.620263|43290982|87.19000000|1.17000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:45|0.620263|43290983|87.19000000|10.07600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:47|0.396074|43290984|87.19000000|63.24100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:48|0.446859|43290985|87.24000000|0.10900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:48|0.908483|43290986|87.24000000|2.03200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:51|0.953714|43290987|87.24000000|0.99300000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:54|0.245006|43290988|87.24000000|4.75000000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:54|0.245006|43290989|87.23000000|4.52900000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:54|0.245006|43290990|87.23000000|2.15900000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.247486|43290991|87.25000000|20.70200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.364175|43290992|87.27000000|3.04500000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.364175|43290993|87.27000000|9.88200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.364892|43290994|87.27000000|80.13400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.388473|43290995|87.28000000|10.00000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.530946|43290996|87.28000000|9.73600000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.746309|43290997|87.28000000|10.99000000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.764965|43290998|87.28000000|0.00100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:56|0.989785|43290999|87.30000000|5.63200000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.40455|43291000|87.31000000|1.26100000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.40455|43291001|87.31000000|0.73900000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.502028|43291002|87.29000000|1.85700000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.502028|43291003|87.28000000|0.44800000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.581185|43291004|87.30000000|1.23400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.581185|43291005|87.31000000|0.31400000|0
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:57|0.949911|43291006|87.29000000|0.81100000|2
1645581361|2022-02-23 01:56:01|2022-02-23 01:55:59|0.201892|43291007|87.29000000|5.99200000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291008|87.27000000|0.76100000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291009|87.28000000|16.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291010|87.28000000|6.60000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291011|87.29000000|1.71500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291012|87.29000000|6.60000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291013|87.29000000|5.91800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291014|87.30000000|5.36600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291015|87.30000000|16.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291016|87.30000000|6.60000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291017|87.30000000|9.73600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291018|87.30000000|29.50000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:02|0.986195|43291019|87.31000000|4.89500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:04|0.916201|43291020|87.29000000|0.04800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:07|0.670177|43291021|87.28000000|2.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:08|0.468771|43291022|87.28000000|0.98700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:08|0.927597|43291023|87.25000000|18.54400000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:13|0.515447|43291024|87.26000000|0.01400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:15|0.998948|43291025|87.25000000|0.76800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:15|0.998948|43291026|87.26000000|1.40200000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:15|0.998948|43291027|87.26000000|0.00400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:15|0.998948|43291028|87.26000000|6.46400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.3418|43291029|87.27000000|1.62700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:18|0.3418|43291030|87.28000000|0.85600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:21|0.957109|43291031|87.28000000|0.40000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:21|0.957109|43291032|87.28000000|0.41500000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:24|0.606825|43291033|87.28000000|2.29500000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:25|0.308193|43291034|87.31000000|0.54700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:29|0.197305|43291035|87.31000000|0.54800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:31|0.486641|43291036|87.32000000|1.17600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:31|0.486641|43291037|87.32000000|10.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:31|0.486641|43291038|87.32000000|4.55000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.459838|43291039|87.32000000|0.76800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:32|0.459838|43291040|87.32000000|2.08400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:33|0.769544|43291041|87.33000000|0.11900000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.369472|43291042|87.30000000|17.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.369472|43291043|87.30000000|14.09100000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.369472|43291044|87.30000000|12.55600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.369472|43291045|87.30000000|6.60000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.369472|43291046|87.30000000|2.75300000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:35|0.598751|43291047|87.30000000|0.10600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:41|0.53174|43291048|87.34000000|11.22800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:42|0.167959|43291049|87.34000000|1.09500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:45|0.630333|43291050|87.32000000|0.28100000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:45|0.630333|43291051|87.32000000|0.27000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:46|0.699413|43291052|87.34000000|9.61300000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:46|0.699836|43291053|87.34000000|6.69700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:46|0.706645|43291054|87.34000000|4.77100000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:46|0.78113|43291055|87.34000000|20.80900000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:48|0.484682|43291056|87.33000000|0.01200000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:49|0.202475|43291057|87.31000000|1.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:50|0.486538|43291058|87.32000000|0.10800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:54|0.181291|43291059|87.32000000|0.11500000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:54|0.759812|43291060|87.35000000|0.10200000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:54|0.844244|43291061|87.33000000|0.52600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.382959|43291062|87.35000000|1.70200000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.382959|43291063|87.35000000|0.29800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:56|0.772836|43291064|87.35000000|0.59300000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.574963|43291065|87.41000000|15.61500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.925917|43291066|87.41000000|6.60000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:57|0.925917|43291067|87.41000000|1.43000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.307232|43291068|87.44000000|8.87600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.323185|43291069|87.44000000|8.57900000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.33564|43291070|87.44000000|1.96000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.341181|43291071|87.44000000|1.32700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:58|0.717121|43291072|87.45000000|0.02000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:59|0.489738|43291073|87.47000000|20.70400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:59|0.858241|43291074|87.47000000|0.00100000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:56:59|0.858241|43291075|87.49000000|0.04500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.297334|43291076|87.48000000|0.99500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.781687|43291077|87.46000000|7.39200000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.781687|43291078|87.46000000|9.73600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.822398|43291079|87.45000000|9.73600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:00|0.901217|43291080|87.44000000|9.73600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:01|0.368663|43291081|87.43000000|0.01300000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:02|0.329514|43291082|87.44000000|0.30200000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:05|0.192979|43291083|87.44000000|0.10300000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:05|0.771141|43291084|87.41000000|0.12600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291085|87.42000000|16.50000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291086|87.41000000|5.80800000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291087|87.41000000|7.18900000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291088|87.41000000|6.64000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291089|87.40000000|9.78700000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291090|87.40000000|27.51500000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291091|87.40000000|6.60000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291092|87.40000000|16.50000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291093|87.40000000|9.73600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291094|87.39000000|10.53400000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291095|87.39000000|6.60000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291096|87.38000000|6.60000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291097|87.38000000|1.02900000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291098|87.38000000|47.46600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291099|87.37000000|78.71200000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291100|87.37000000|6.60000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291101|87.37000000|11.18200000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291102|87.37000000|22.89100000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291103|87.36000000|13.91900000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.371536|43291104|87.36000000|23.19200000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.432326|43291105|87.43000000|1.34700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.432326|43291106|87.43000000|0.89700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.792895|43291107|87.44000000|20.44200000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:08|0.802132|43291108|87.44000000|0.00100000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:09|0.0536|43291109|87.45000000|0.74900000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:09|0.650908|43291110|87.45000000|2.20000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:13|0.375211|43291111|87.43000000|0.12000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:15|0.133148|43291112|87.41000000|2.24400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:19|0.734209|43291113|87.37000000|57.25400000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:19|0.97661|43291114|87.37000000|0.54100000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:20|0.481039|43291115|87.37000000|1.62100000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:23|0.07734|43291116|87.41000000|3.28300000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:24|0.878854|43291117|87.40000000|0.04600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:26|0.729818|43291118|87.41000000|11.94500000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:28|0.089271|43291119|87.42000000|3.00000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:29|0.120914|43291120|87.39000000|0.88600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:32|0.284851|43291121|87.40000000|0.40000000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:32|0.284851|43291122|87.40000000|5.20700000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:33|0.276019|43291123|87.40000000|0.61400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:40|0.770214|43291124|87.41000000|0.12600000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:40|0.770214|43291125|87.41000000|0.96900000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:42|0.894403|43291126|87.39000000|2.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:45|0.821298|43291127|87.39000000|1.42600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:45|0.821298|43291128|87.39000000|8.00000000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:45|0.981165|43291129|87.37000000|0.12600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:45|0.981165|43291130|87.37000000|28.60600000|2
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:46|0.121722|43291131|87.37000000|2.33800000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:47|0.794025|43291132|87.39000000|2.80400000|0
1645581482|2022-02-23 01:58:02|2022-02-23 01:57:54|0.035973|43291133|87.39000000|0.23000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:57:59|0.743881|43291134|87.38000000|0.02700000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:01|0.081847|43291135|87.41000000|1.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:02|0.768394|43291136|87.41000000|2.08400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:04|0.023411|43291137|87.44000000|1.00700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:05|0.000385|43291138|87.43000000|0.04600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:05|0.34809|43291139|87.43000000|0.01200000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:06|0.421832|43291140|87.42000000|7.13100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:07|0.940645|43291141|87.42000000|1.80100000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:11|0.070159|43291142|87.42000000|0.01100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:12|0.109919|43291143|87.39000000|12.59800000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.210714|43291144|87.44000000|13.50600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.230166|43291145|87.44000000|8.42300000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:16|0.285419|43291146|87.44000000|1.67600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:17|0.826851|43291147|87.46000000|1.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:18|0.939011|43291148|87.44000000|0.42000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:21|0.749978|43291149|87.46000000|0.76300000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:22|0.539721|43291150|87.46000000|0.00700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:23|0.173658|43291151|87.46000000|2.01500000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:25|0.786611|43291152|87.46000000|4.48700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:25|0.943335|43291153|87.46000000|5.69200000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:31|0.687288|43291154|87.45000000|0.73300000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:37|0.974082|43291155|87.46000000|6.06100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:38|0.2167|43291156|87.48000000|0.26700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:38|0.986676|43291157|87.48000000|9.46900000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:38|0.986676|43291158|87.48000000|17.33800000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:38|0.986676|43291159|87.49000000|17.20200000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:38|0.986676|43291160|87.49000000|0.82400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:40|0.173859|43291161|87.49000000|0.22800000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:45|0.147898|43291162|87.49000000|2.24100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:48|0.995089|43291163|87.49000000|0.54100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:51|0.087848|43291164|87.47000000|6.72400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291165|87.46000000|7.90900000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291166|87.47000000|0.35600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291167|87.47000000|6.60000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291168|87.47000000|9.73600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291169|87.47000000|6.35600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291170|87.48000000|14.69900000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291171|87.48000000|6.60000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:52|0.459544|43291172|87.48000000|4.79000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:58:53|0.827388|43291173|87.45000000|0.08200000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:03|0.510148|43291174|87.47000000|0.26700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.431728|43291175|87.46000000|16.93200000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.660547|43291176|87.48000000|2.11800000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:07|0.660547|43291177|87.47000000|0.03900000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:19|0.880137|43291178|87.50000000|0.10100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:25|0.151232|43291179|87.50000000|0.00800000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:25|0.796417|43291180|87.50000000|0.04600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.637322|43291181|87.46000000|0.26300000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.676959|43291182|87.46000000|3.85200000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.695999|43291183|87.46000000|24.72400000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:26|0.695999|43291184|87.45000000|75.92300000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:27|0.271002|43291185|87.46000000|0.96700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:28|0.136237|43291186|87.47000000|0.26700000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:28|0.554188|43291187|87.44000000|1.50000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:32|0.251583|43291188|87.45000000|0.17400000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:34|0.172492|43291189|87.48000000|0.31900000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:34|0.419192|43291190|87.48000000|0.56000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:34|0.945831|43291191|87.48000000|16.11600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:34|0.945831|43291192|87.48000000|2.08200000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:34|0.946038|43291193|87.48000000|0.00100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:35|0.452123|43291194|87.49000000|0.15400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:36|0.47468|43291195|87.49000000|0.36000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:38|0.933229|43291196|87.50000000|1.34500000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:38|0.933229|43291197|87.50000000|1.64000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:38|0.933229|43291198|87.50000000|2.48400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:42|0.255038|43291199|87.46000000|0.12600000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:42|0.255038|43291200|87.46000000|2.50000000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.543299|43291201|87.47000000|0.84300000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.543299|43291202|87.47000000|1.22400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.543299|43291203|87.48000000|3.54200000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.96358|43291204|87.48000000|2.39800000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:43|0.96358|43291205|87.49000000|4.32600000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:45|0.583533|43291206|87.46000000|1.90300000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:47|0.857761|43291207|87.45000000|2.38300000|2
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:49|0.542421|43291208|87.47000000|0.39800000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:51|0.193354|43291209|87.45000000|3.32000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:51|0.871275|43291210|87.47000000|0.11300000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:57|0.768198|43291211|87.47000000|0.01300000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:57|0.768198|43291212|87.47000000|5.58900000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.881163|43291213|87.47000000|1.20100000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.881163|43291214|87.48000000|1.39900000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.881163|43291215|87.48000000|3.00400000|0
1645581602|2022-02-23 02:00:02|2022-02-23 01:59:58|0.998291|43291216|87.46000000|0.01900000|2
1645581602|2022-02-23 02:00:02|2022-02-23 02:00:01|0.310301|43291217|87.48000000|2.00000000|0
1645581602|2022-02-23 02:00:02|2022-02-23 02:00:01|0.883434|43291218|87.48000000|1.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.078413|43291219|87.45000000|13.29700000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:04|0.571618|43291220|87.45000000|0.25600000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:05|0.773257|43291221|87.45000000|0.26600000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.002368|43291222|87.40000000|0.74700000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:06|0.242569|43291223|87.42000000|0.01000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:08|0.96077|43291224|87.41000000|10.27200000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:09|0.05132|43291225|87.44000000|1.38800000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:10|0.091112|43291226|87.44000000|0.79600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:11|0.808856|43291227|87.43000000|0.54600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:13|0.682127|43291228|87.42000000|40.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:15|0.529434|43291229|87.43000000|0.01100000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:16|0.833509|43291230|87.41000000|1.10000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:17|0.733609|43291231|87.43000000|8.30900000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:17|0.733609|43291232|87.45000000|25.31300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:18|0.886672|43291233|87.44000000|0.04600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:19|0.175458|43291234|87.44000000|1.36900000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:20|0.258043|43291235|87.44000000|0.54600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:20|0.681474|43291236|87.44000000|0.03400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.261243|43291237|87.44000000|5.86100000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:21|0.406075|43291238|87.46000000|0.03500000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:22|0.436134|43291239|87.48000000|0.10300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.15402|43291240|87.47000000|2.24300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.190227|43291241|87.47000000|0.80500000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.190227|43291242|87.47000000|16.00600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.571339|43291243|87.45000000|10.27200000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.571339|43291244|87.44000000|0.55900000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.571339|43291245|87.44000000|3.77400000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.577935|43291246|87.44000000|5.31500000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.578145|43291247|87.44000000|7.41100000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.593533|43291248|87.42000000|7.41100000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.652144|43291249|87.42000000|19.94600000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.652345|43291250|87.42000000|0.00100000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.827073|43291251|87.43000000|1.37700000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.827073|43291252|87.43000000|2.82300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:27|0.827073|43291253|87.43000000|9.53200000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:31|0.822913|43291254|87.40000000|0.00800000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:34|0.349597|43291255|87.41000000|0.11400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.583758|43291256|87.40000000|120.32300000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.594327|43291257|87.40000000|2.89100000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.597241|43291258|87.40000000|0.72100000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.602658|43291259|87.40000000|8.80400000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.603159|43291260|87.40000000|181.84000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:36|0.603275|43291261|87.40000000|38.16100000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:43|0.272625|43291262|87.35000000|0.28100000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:43|0.679564|43291263|87.35000000|1.71400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.486387|43291264|87.35000000|0.24000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.548028|43291265|87.33000000|0.00500000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:44|0.605068|43291266|87.33000000|3.00000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:45|0.54336|43291267|87.34000000|0.02400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:45|0.632864|43291268|87.34000000|4.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:46|0.138734|43291269|87.33000000|0.57200000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:46|0.921037|43291270|87.35000000|1.40200000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:46|0.921037|43291271|87.35000000|1.14100000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.263667|43291272|87.32000000|1.13900000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.768986|43291273|87.30000000|0.50000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:48|0.768986|43291274|87.30000000|0.13300000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:51|0.196834|43291275|87.31000000|1.52800000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:52|0.299308|43291276|87.32000000|0.54700000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:53|0.644679|43291277|87.33000000|1.13000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:59|0.338265|43291278|87.29000000|0.11700000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:00:59|0.445925|43291279|87.31000000|0.14400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.233072|43291280|87.32000000|0.15400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.24371|43291281|87.32000000|9.84600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:01|0.24371|43291282|87.32000000|2.08300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:03|0.1578|43291283|87.34000000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:03|0.86023|43291284|87.36000000|6.00200000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.953246|43291285|87.36000000|3.63000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.953246|43291286|87.36000000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.953246|43291287|87.36000000|28.62800000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.953246|43291288|87.36000000|13.85700000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:04|0.992317|43291289|87.36000000|53.12600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.357283|43291290|87.40000000|2.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.504274|43291291|87.40000000|0.15400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:05|0.516149|43291292|87.40000000|0.06800000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:09|0.293003|43291293|87.38000000|0.31900000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:09|0.497049|43291294|87.38000000|0.10300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.171082|43291295|87.37000000|10.27200000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.171082|43291296|87.36000000|7.63300000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.171082|43291297|87.36000000|6.38300000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.171082|43291298|87.35000000|6.60000000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.171082|43291299|87.34000000|9.62300000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:13|0.171082|43291300|87.34000000|4.19500000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.052791|43291301|87.37000000|1.41400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.052791|43291302|87.38000000|9.57800000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.052791|43291303|87.38000000|0.23500000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.085088|43291304|87.37000000|0.64500000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:14|0.155005|43291305|87.38000000|5.61900000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:16|0.467164|43291306|87.37000000|3.41800000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:17|0.391118|43291307|87.37000000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.206429|43291308|87.40000000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.341464|43291309|87.41000000|2.47000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.402239|43291310|87.42000000|8.06600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:19|0.724978|43291311|87.40000000|2.26500000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:20|0.266842|43291312|87.40000000|1.16400000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:20|0.266842|43291313|87.41000000|2.08600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:20|0.266842|43291314|87.41000000|19.20300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:21|0.865754|43291315|87.40000000|1.13800000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:23|0.021854|43291316|87.39000000|0.35300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:23|0.82466|43291317|87.38000000|0.28500000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:23|0.843325|43291318|87.37000000|0.37800000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:24|0.171719|43291319|87.37000000|2.03600000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:24|0.557971|43291320|87.37000000|0.03200000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:25|0.275099|43291321|87.38000000|0.28200000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:31|0.535709|43291322|87.36000000|1.40000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:35|0.692259|43291323|87.37000000|0.37300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:35|0.978573|43291324|87.37000000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:41|0.229616|43291325|87.34000000|0.10300000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.200912|43291326|87.34000000|0.07900000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:42|0.519272|43291327|87.35000000|1.68600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:43|0.894218|43291328|87.34000000|0.14700000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:48|0.630515|43291329|87.31000000|1.37400000|2
1645581721|2022-02-23 02:02:01|2022-02-23 02:01:57|0.459863|43291330|87.34000000|3.03100000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:00|0.447633|43291331|87.35000000|2.44600000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:00|0.447633|43291332|87.35000000|10.00000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:00|0.447633|43291333|87.35000000|28.63000000|0
1645581721|2022-02-23 02:02:01|2022-02-23 02:02:01|0.20222|43291334|87.36000000|0.55300000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:02|0.341477|43291335|87.35000000|0.10300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:05|0.028316|43291336|87.33000000|12.44800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:05|0.398399|43291337|87.34000000|12.44800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:06|0.402488|43291338|87.33000000|3.66500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.217424|43291339|87.36000000|0.08400000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:09|0.824976|43291340|87.37000000|11.63500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:10|0.012187|43291341|87.38000000|10.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:10|0.012187|43291342|87.38000000|28.62100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:12|0.244766|43291343|87.40000000|10.27200000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:13|0.152493|43291344|87.41000000|0.09200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:14|0.011454|43291345|87.39000000|1.32900000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:16|0.173213|43291346|87.37000000|2.06200000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:16|0.662708|43291347|87.41000000|0.37600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:22|0.018614|43291348|87.37000000|2.55900000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:22|0.034233|43291349|87.37000000|14.17000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:23|0.527292|43291350|87.34000000|1.11000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:24|0.65618|43291351|87.37000000|0.22600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:29|0.787994|43291352|87.37000000|1.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:30|0.790145|43291353|87.36000000|11.40100000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:32|0.118285|43291354|87.36000000|0.11600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.975755|43291355|87.35000000|2.03100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.975755|43291356|87.36000000|2.08200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:35|0.975755|43291357|87.36000000|1.70700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.098708|43291358|87.38000000|1.23600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:42|0.646117|43291359|87.40000000|0.89800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:43|0.620809|43291360|87.39000000|1.00000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:44|0.949266|43291361|87.41000000|2.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:46|0.536665|43291362|87.42000000|28.72600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:46|0.536685|43291363|87.42000000|39.13100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:47|0.177803|43291364|87.44000000|16.19400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:47|0.178002|43291365|87.44000000|57.49900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:47|0.181799|43291366|87.44000000|26.30700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:51|0.834791|43291367|87.47000000|0.17100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:51|0.94841|43291368|87.47000000|0.21100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:55|0.062236|43291369|87.48000000|0.26800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:02:59|0.857295|43291370|87.46000000|2.56000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:00|0.882226|43291371|87.48000000|2.51600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:01|0.8294|43291372|87.48000000|0.05600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:03|0.935869|43291373|87.47000000|3.22200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:04|0.096631|43291374|87.47000000|0.02800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:04|0.981598|43291375|87.47000000|2.73400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:05|0.889381|43291376|87.47000000|12.80700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:07|0.120878|43291377|87.48000000|0.00900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:08|0.01967|43291378|87.50000000|2.27400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:09|0.564386|43291379|87.50000000|0.11300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:09|0.9025|43291380|87.50000000|1.12200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:09|0.910333|43291381|87.50000000|0.54100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:11|0.413665|43291382|87.50000000|1.13700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:12|0.977588|43291383|87.50000000|14.81300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:14|0.272101|43291384|87.52000000|0.02000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:18|0.34341|43291385|87.52000000|0.48400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:20|0.038403|43291386|87.53000000|0.11300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:20|0.323016|43291387|87.53000000|0.01000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:21|0.931873|43291388|87.53000000|1.12000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:26|0.077928|43291389|87.54000000|0.21000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291390|87.54000000|2.74300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291391|87.54000000|16.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291392|87.54000000|138.32500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291393|87.54000000|42.71200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291394|87.54000000|6.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291395|87.55000000|41.92100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291396|87.55000000|42.58200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291397|87.55000000|28.56500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291398|87.55000000|47.40900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291399|87.55000000|6.96700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291400|87.55000000|6.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291401|87.56000000|0.02000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291402|87.56000000|6.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291403|87.56000000|39.50700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291404|87.56000000|10.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291405|87.57000000|6.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291406|87.57000000|2.50000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291407|87.57000000|76.90500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291408|87.57000000|22.86900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291409|87.57000000|57.85400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291410|87.57000000|10.98900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291411|87.57000000|85.71000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291412|87.57000000|28.24400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291413|87.57000000|47.40900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291414|87.57000000|25.62800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291415|87.57000000|8.35500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291416|87.58000000|6.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291417|87.58000000|17.16700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291418|87.58000000|42.40300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291419|87.58000000|40.97500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291420|87.58000000|24.52300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291421|87.58000000|22.86500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291422|87.59000000|6.60000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291423|87.59000000|40.45500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291424|87.59000000|4.77100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291425|87.59000000|5.05100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291426|87.59000000|9.74100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291427|87.59000000|2.52500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291428|87.59000000|47.40900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291429|87.59000000|23.87500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.482703|43291430|87.59000000|35.21800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.505942|43291431|87.54000000|11.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.506272|43291432|87.54000000|2.28500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:27|0.547176|43291433|87.55000000|9.73600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.87161|43291434|87.55000000|2.17200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.87161|43291435|87.56000000|14.62800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:28|0.92979|43291436|87.56000000|0.64800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.014391|43291437|87.57000000|9.24600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.214397|43291438|87.59000000|1.21000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:31|0.334503|43291439|87.59000000|1.19400000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:32|0.882515|43291440|87.60000000|0.11200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:32|0.964418|43291441|87.60000000|3.24700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.30212|43291442|87.60000000|5.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.306759|43291443|87.60000000|15.00000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.921084|43291444|87.59000000|7.77500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.933764|43291445|87.59000000|13.44000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:33|0.947847|43291446|87.59000000|0.38500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:36|0.784752|43291447|87.57000000|0.27700000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.598435|43291448|87.59000000|0.50700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.598435|43291449|87.60000000|16.58000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.601566|43291450|87.60000000|10.53100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.601566|43291451|87.60000000|0.17000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.601566|43291452|87.60000000|0.45600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:37|0.651576|43291453|87.60000000|6.59100000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:38|0.74706|43291454|87.61000000|0.02500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:38|0.74706|43291455|87.61000000|0.02000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:39|0.59342|43291456|87.62000000|2.03500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:40|0.291758|43291457|87.64000000|25.87200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:40|0.427889|43291458|87.64000000|2.09500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:40|0.466015|43291459|87.63000000|0.67600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:40|0.466015|43291460|87.63000000|0.93600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:42|0.872604|43291461|87.62000000|0.02000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:43|0.289983|43291462|87.64000000|1.82200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:43|0.289983|43291463|87.65000000|0.02700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:43|0.289983|43291464|87.65000000|15.17900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:43|0.832672|43291465|87.66000000|0.26700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:44|0.407892|43291466|87.67000000|0.02000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:44|0.407892|43291467|87.68000000|2.21800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.097017|43291468|87.66000000|1.67100000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.433762|43291469|87.67000000|2.08300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.471423|43291470|87.69000000|19.22500000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.534315|43291471|87.71000000|0.02000000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.62596|43291472|87.71000000|0.02000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.62596|43291473|87.71000000|10.30600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.647892|43291474|87.71000000|16.50000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:46|0.687547|43291475|87.71000000|16.50000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:49|0.039304|43291476|87.71000000|8.13200000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:49|0.171236|43291477|87.69000000|41.53600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:49|0.266723|43291478|87.68000000|41.35300000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:49|0.266723|43291479|87.68000000|3.66500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:50|0.69109|43291480|87.71000000|0.54600000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.613257|43291481|87.69000000|1.91000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.648127|43291482|87.69000000|1.24000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.681095|43291483|87.69000000|0.61200000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.752289|43291484|87.70000000|1.10200000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.80689|43291485|87.69000000|0.60800000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:51|0.80689|43291486|87.69000000|0.65700000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:52|0.838828|43291487|87.71000000|0.26700000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:53|0.012191|43291488|87.69000000|3.14600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:54|0.733754|43291489|87.67000000|2.24800000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:54|0.817329|43291490|87.68000000|1.49500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:55|0.507976|43291491|87.69000000|2.16300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:55|0.827279|43291492|87.70000000|7.46700000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:55|0.827279|43291493|87.70000000|8.93200000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:55|0.857025|43291494|87.70000000|2.58600000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:56|0.14961|43291495|87.70000000|3.01400000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:56|0.14961|43291496|87.69000000|1.89500000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:56|0.14961|43291497|87.69000000|1.50000000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:56|0.14961|43291498|87.69000000|10.04900000|2
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.204361|43291499|87.71000000|9.20300000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:03:58|0.204361|43291500|87.71000000|1.97900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:04:01|0.660506|43291501|87.74000000|1.70900000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:04:01|0.660506|43291502|87.75000000|1.28100000|0
1645581842|2022-02-23 02:04:02|2022-02-23 02:04:01|0.704389|43291503|87.73000000|2.39100000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:04|0.028794|43291504|87.75000000|2.08200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:04|0.984647|43291505|87.78000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:05|0.292289|43291506|87.80000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291507|87.82000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291508|87.82000000|0.15700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291509|87.82000000|0.35700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291510|87.82000000|1.35800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291511|87.84000000|0.14400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291512|87.84000000|0.45500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291513|87.85000000|0.02700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291514|87.85000000|0.34600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291515|87.85000000|0.35500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.09271|43291516|87.85000000|0.13800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.785478|43291517|87.85000000|0.20800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:06|0.785478|43291518|87.85000000|0.00200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:07|0.132555|43291519|87.85000000|0.53900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:07|0.727011|43291520|87.82000000|1.98600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:08|0.712922|43291521|87.83000000|0.99900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:08|0.73171|43291522|87.85000000|15.06200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:09|0.080108|43291523|87.84000000|4.36900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:09|0.095132|43291524|87.84000000|6.18400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:09|0.103041|43291525|87.84000000|0.41600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:09|0.349925|43291526|87.83000000|7.10900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.700081|43291527|87.83000000|1.14400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.952426|43291528|87.83000000|4.84200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.952426|43291529|87.83000000|1.19000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.952426|43291530|87.83000000|6.60000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.952426|43291531|87.82000000|6.50600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.952426|43291532|87.82000000|6.60000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:10|0.952426|43291533|87.82000000|8.96000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:11|0.658834|43291534|87.81000000|4.52400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:12|0.152591|43291535|87.80000000|5.46300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:16|0.149071|43291536|87.85000000|1.63600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:16|0.462762|43291537|87.86000000|0.10400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:20|0.224394|43291538|87.86000000|6.00000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.281009|43291539|87.88000000|0.57600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.281009|43291540|87.88000000|0.45500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.281009|43291541|87.89000000|0.05700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.550553|43291542|87.89000000|0.40400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.550553|43291543|87.89000000|0.31500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.550553|43291544|87.89000000|0.45500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.550553|43291545|87.89000000|5.46900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.550553|43291546|87.90000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:21|0.550553|43291547|87.90000000|4.22900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:23|0.340181|43291548|87.89000000|2.21300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:23|0.383681|43291549|87.85000000|0.75400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:29|0.467183|43291550|87.84000000|2.82300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:29|0.471006|43291551|87.84000000|5.47000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:29|0.575941|43291552|87.85000000|0.10200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:29|0.708862|43291553|87.86000000|2.20000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:30|0.461549|43291554|87.86000000|0.03400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:34|0.447231|43291555|87.84000000|7.42100000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:36|0.586154|43291556|87.89000000|1.19700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:36|0.615127|43291557|87.89000000|1.23200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.258211|43291558|87.88000000|0.12400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.464261|43291559|87.89000000|1.21700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.482489|43291560|87.90000000|67.61800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.497835|43291561|87.90000000|20.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.50849|43291562|87.90000000|181.81100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.508594|43291563|87.90000000|45.20700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.523614|43291564|87.90000000|81.13500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.523614|43291565|87.90000000|0.58600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.523614|43291566|87.90000000|0.04800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.523614|43291567|87.90000000|0.58800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.523614|43291568|87.90000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:37|0.60913|43291569|87.90000000|0.82600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:38|0.128443|43291570|87.91000000|0.37700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:38|0.128443|43291571|87.91000000|0.35400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:38|0.128443|43291572|87.91000000|0.34500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:38|0.128443|43291573|87.91000000|0.56900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:38|0.128443|43291574|87.91000000|0.58600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:39|0.313501|43291575|87.91000000|0.85400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:42|0.231216|43291576|87.90000000|7.82300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:42|0.231216|43291577|87.90000000|16.60300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:42|0.231216|43291578|87.90000000|9.73600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:42|0.231216|43291579|87.90000000|0.45500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:42|0.235413|43291580|87.89000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:43|0.500333|43291581|87.91000000|0.26800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:45|0.137823|43291582|87.90000000|0.07900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:49|0.353584|43291583|87.93000000|0.23400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:49|0.716402|43291584|87.94000000|0.34700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:49|0.813506|43291585|87.93000000|0.14900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:50|0.163038|43291586|87.95000000|16.70400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:50|0.422654|43291587|87.95000000|0.65700000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:51|0.510785|43291588|87.94000000|0.97600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:51|0.78527|43291589|87.97000000|25.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:52|0.091333|43291590|87.98000000|0.34600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:52|0.091333|43291591|87.99000000|1.61300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:54|0.066731|43291592|87.97000000|0.65800000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:55|0.852772|43291593|87.97000000|1.15200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.511294|43291594|87.99000000|8.02300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.511294|43291595|87.99000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291596|88.00000000|0.50000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291597|88.00000000|1.50000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291598|88.00000000|220.43600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291599|88.00000000|5.94100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291600|88.00000000|0.34600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291601|88.00000000|0.55500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291602|88.00000000|1.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.767194|43291603|88.00000000|53.76500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.787494|43291604|88.00000000|35.78300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.968283|43291605|88.00000000|25.02100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:56|0.968283|43291606|88.00000000|0.00400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:57|0.613896|43291607|88.00000000|0.72600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:58|0.547601|43291608|88.01000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:58|0.547601|43291609|88.01000000|0.34500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:58|0.547601|43291610|88.01000000|1.29600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:58|0.547601|43291611|88.01000000|0.17500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:04:58|0.547601|43291612|88.01000000|0.69100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:00|0.135898|43291613|88.00000000|14.49700000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:00|0.302789|43291614|88.02000000|0.87400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:00|0.554124|43291615|87.99000000|3.29600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:00|0.554124|43291616|87.99000000|3.89200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.658214|43291617|87.98000000|9.58200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.658214|43291618|87.98000000|16.50000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.670407|43291619|87.97000000|0.71000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:04|0.670407|43291620|87.97000000|9.58200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:05|0.591125|43291621|87.96000000|0.09400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291622|87.96000000|9.47000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291623|87.97000000|0.08100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291624|87.97000000|0.00900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291625|87.97000000|9.31100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291626|87.98000000|8.67300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291627|87.98000000|9.73600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291628|87.98000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291629|87.99000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291630|87.99000000|39.68400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291631|87.99000000|1.35100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291632|88.00000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291633|88.00000000|37.65600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291634|88.01000000|8.08900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291635|88.01000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291636|88.01000000|11.03700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291637|88.01000000|3.04500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291638|88.01000000|41.15100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291639|88.02000000|12.85700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291640|88.02000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291641|88.02000000|4.96900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291642|88.02000000|12.78400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291643|88.02000000|85.27400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291644|88.02000000|10.02900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291645|88.03000000|0.35600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291646|88.03000000|0.11100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291647|88.03000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291648|88.03000000|73.32900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291649|88.03000000|16.93100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291650|88.03000000|47.16600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291651|88.03000000|55.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291652|88.03000000|2.48600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291653|88.03000000|22.75100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291654|88.03000000|28.04800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291655|88.03000000|38.54400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291656|88.04000000|0.02700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291657|88.04000000|0.00400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291658|88.04000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291659|88.04000000|10.42400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291660|88.04000000|56.23800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291661|88.04000000|4.78700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291662|88.04000000|4.97300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291663|88.04000000|22.30000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291664|88.04000000|22.75100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291665|88.05000000|0.15300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291666|88.05000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291667|88.05000000|13.16700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291668|88.05000000|37.86000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291669|88.05000000|40.33400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291670|88.05000000|47.16600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291671|88.05000000|9.94500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291672|88.06000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291673|88.06000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291674|88.06000000|40.62100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291675|88.06000000|10.76800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291676|88.06000000|23.74600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291677|88.06000000|212.85000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291678|88.07000000|1.23700000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291679|88.07000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291680|88.07000000|42.43600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291681|88.07000000|42.27500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291682|88.07000000|12.10400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291683|88.07000000|5.03900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291684|88.07000000|22.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291685|88.07000000|47.16600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291686|88.08000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291687|88.08000000|17.13100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291688|88.08000000|50.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291689|88.08000000|40.93300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.64995|43291690|88.08000000|36.85400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.683709|43291691|88.03000000|11.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.699174|43291692|88.00000000|9.73600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.699174|43291693|87.99000000|12.07900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.699174|43291694|87.99000000|13.14200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.741753|43291695|88.01000000|1.50000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.741753|43291696|88.01000000|9.50000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.778745|43291697|87.99000000|0.24300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.860093|43291698|88.01000000|0.24300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.906594|43291699|88.00000000|3.87300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.945067|43291700|88.01000000|3.04500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.975895|43291701|88.01000000|2.55300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.98771|43291702|88.02000000|9.31100000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:10|0.991685|43291703|88.01000000|5.22300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:11|0.007521|43291704|88.00000000|9.88400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:11|0.02165|43291705|88.00000000|1.11300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:11|0.412661|43291706|88.02000000|0.26600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:13|0.980865|43291707|88.02000000|0.46500000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:15|0.418311|43291708|88.05000000|3.40800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:16|0.023882|43291709|88.02000000|0.00600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:16|0.161558|43291710|88.05000000|0.10200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:17|0.819455|43291711|88.05000000|0.01900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:20|0.813471|43291712|88.03000000|0.90400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:21|0.286675|43291713|88.01000000|0.46500000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.200077|43291714|88.01000000|22.73000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.200077|43291715|88.01000000|3.80200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.200077|43291716|88.01000000|4.28300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.419691|43291717|88.01000000|7.98800000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.419691|43291718|88.01000000|7.33300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:27|0.419691|43291719|88.01000000|4.67900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:28|0.120943|43291720|88.01000000|3.80000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:28|0.949628|43291721|88.03000000|0.11300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:29|0.437643|43291722|88.04000000|1.69400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:30|0.24666|43291723|88.02000000|8.62700000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:30|0.24666|43291724|88.02000000|6.60000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:30|0.24666|43291725|88.01000000|0.97300000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:30|0.931406|43291726|88.03000000|0.10200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:31|0.921808|43291727|88.04000000|2.00300000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:33|0.019487|43291728|88.01000000|4.45400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:35|0.365559|43291729|87.99000000|4.11400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:35|0.44298|43291730|87.99000000|0.68400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:35|0.821222|43291731|87.99000000|0.77800000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:36|0.456641|43291732|88.00000000|0.02000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:39|0.367953|43291733|87.99000000|13.25700000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:42|0.618776|43291734|87.96000000|0.51400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:42|0.716069|43291735|87.99000000|0.11400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:43|0.02735|43291736|87.99000000|0.50600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:43|0.525846|43291737|87.98000000|0.72100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:43|0.525846|43291738|87.99000000|4.93000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.345163|43291739|88.00000000|0.31900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.420032|43291740|88.00000000|0.27400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.420032|43291741|88.00000000|16.50000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.420032|43291742|88.00000000|6.22800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.420032|43291743|88.00000000|0.95800000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.435436|43291744|88.00000000|1.21600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.435436|43291745|88.01000000|1.51400000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.435436|43291746|88.01000000|28.41600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:45|0.435436|43291747|88.01000000|10.00000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:46|0.367558|43291748|88.04000000|0.10200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:46|0.646265|43291749|88.01000000|1.00000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:48|0.207751|43291750|88.02000000|0.11400000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:51|0.462485|43291751|88.04000000|0.26500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:51|0.462485|43291752|88.04000000|2.08100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:51|0.462485|43291753|88.04000000|3.12000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:51|0.462485|43291754|88.04000000|0.00500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.598478|43291755|88.04000000|0.66200000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.598478|43291756|88.04000000|0.49100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291757|88.04000000|6.15100000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291758|88.05000000|6.89000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291759|88.05000000|1.87000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291760|88.05000000|16.50000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291761|88.05000000|9.73600000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291762|88.06000000|1.13500000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291763|88.06000000|6.60000000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:54|0.6712|43291764|88.07000000|7.79900000|0
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:55|0.609718|43291765|88.02000000|0.31900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:55|0.673002|43291766|88.02000000|12.41200000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:55|0.673002|43291767|88.02000000|7.28800000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:55|0.78188|43291768|88.01000000|1.03600000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:57|0.279278|43291769|87.99000000|1.84900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:05:59|0.193813|43291770|88.00000000|2.00000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.243919|43291771|87.96000000|8.65000000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.429367|43291772|87.96000000|0.93900000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.444441|43291773|87.96000000|9.44800000|2
1645581962|2022-02-23 02:06:02|2022-02-23 02:06:00|0.806044|43291774|87.97000000|0.53300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:06|0.854377|43291775|87.92000000|1.31300000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:06|0.970164|43291776|87.92000000|0.03700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:07|0.050642|43291777|87.93000000|12.41200000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:07|0.050642|43291778|87.94000000|9.87700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:08|0.42941|43291779|87.94000000|4.64700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:10|0.043108|43291780|87.93000000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.223|43291781|87.94000000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.644656|43291782|87.97000000|16.98300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.644656|43291783|87.97000000|1.16800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.644656|43291784|87.97000000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:11|0.644656|43291785|87.98000000|9.76800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:14|0.030201|43291786|87.96000000|0.26600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:15|0.433653|43291787|87.95000000|0.26600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:16|0.457194|43291788|87.93000000|0.55900000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:16|0.731759|43291789|87.93000000|5.33900000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:16|0.781615|43291790|87.93000000|74.10200000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.544791|43291791|87.96000000|0.20900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.848213|43291792|87.93000000|0.81500000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:17|0.848213|43291793|87.93000000|0.35300000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:18|0.676211|43291794|87.92000000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:20|0.887877|43291795|87.93000000|4.13200000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:20|0.887877|43291796|87.92000000|2.98900000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:20|0.887877|43291797|87.92000000|0.68700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:20|0.887877|43291798|87.91000000|2.19200000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:21|0.213398|43291799|87.95000000|0.56500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:23|0.509372|43291800|87.95000000|5.57400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:26|0.426024|43291801|87.94000000|6.68700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.519425|43291802|87.91000000|12.41200000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.519425|43291803|87.92000000|7.72300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:27|0.964411|43291804|87.92000000|0.54300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:29|0.762339|43291805|87.92000000|0.15100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:31|0.190489|43291806|87.92000000|0.31700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.40997|43291807|87.90000000|1.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:35|0.922867|43291808|87.90000000|0.28700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:38|0.883603|43291809|87.90000000|2.52300000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:38|0.901523|43291810|87.90000000|5.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:38|0.905222|43291811|87.90000000|96.88000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:38|0.905222|43291812|87.90000000|4.04000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:45|0.884905|43291813|87.89000000|0.05700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.089775|43291814|87.90000000|5.74200000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.343263|43291815|87.87000000|0.05100000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:47|0.808345|43291816|87.87000000|1.00000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.116179|43291817|87.88000000|3.82500000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:52|0.570077|43291818|87.84000000|13.95000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.54727|43291819|87.81000000|41.39000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.693853|43291820|87.80000000|0.35000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:53|0.693853|43291821|87.80000000|1.24700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.11831|43291822|87.80000000|2.56600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:54|0.488497|43291823|87.82000000|12.94400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:55|0.09723|43291824|87.82000000|0.27700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:55|0.43644|43291825|87.80000000|16.50000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.748836|43291826|87.79000000|0.15300000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.797937|43291827|87.82000000|10.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:06:57|0.797937|43291828|87.82000000|6.55900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:01|0.549078|43291829|87.84000000|2.23000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:05|0.023706|43291830|87.81000000|4.81100000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.754808|43291831|87.83000000|10.71200000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.970927|43291832|87.84000000|2.08000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.970927|43291833|87.84000000|6.07500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:06|0.999041|43291834|87.84000000|3.92500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.127123|43291835|87.86000000|16.14900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.856064|43291836|87.90000000|1.87100000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.9092|43291837|87.90000000|1.24100000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:07|0.941361|43291838|87.90000000|0.61200000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:08|0.586127|43291839|87.89000000|2.50000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:10|0.075968|43291840|87.91000000|0.31700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:10|0.987378|43291841|87.90000000|2.48600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:10|0.987378|43291842|87.90000000|0.59400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.594924|43291843|87.90000000|8.28000000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:11|0.594924|43291844|87.89000000|0.77800000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:12|0.369128|43291845|87.92000000|0.26600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:15|0.681323|43291846|87.95000000|0.00900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:15|0.681323|43291847|87.95000000|17.32500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:16|0.105897|43291848|87.98000000|0.31700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:17|0.767415|43291849|87.98000000|0.67800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.06279|43291850|88.02000000|0.01100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.093854|43291851|88.02000000|16.48900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.182616|43291852|88.04000000|18.36800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.353077|43291853|88.05000000|1.30400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:21|0.353077|43291854|88.05000000|17.40000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.302298|43291855|88.09000000|0.34800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.302298|43291856|88.09000000|0.34500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.302298|43291857|88.09000000|0.65100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.302298|43291858|88.09000000|0.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.310408|43291859|88.10000000|0.34100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:25|0.310408|43291860|88.10000000|9.73600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:26|0.352139|43291861|88.09000000|0.09400000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:27|0.396277|43291862|88.12000000|0.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:27|0.396277|43291863|88.12000000|3.76100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:27|0.399875|43291864|88.12000000|12.73900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:27|0.445537|43291865|88.13000000|0.34500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.155482|43291866|88.15000000|0.67300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.155482|43291867|88.15000000|0.57600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.155482|43291868|88.16000000|0.02900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.155482|43291869|88.16000000|9.73600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.232384|43291870|88.13000000|0.11500000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.463933|43291871|88.14000000|11.12700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:28|0.503271|43291872|88.14000000|0.85700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:29|0.048027|43291873|88.15000000|0.04500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:30|0.244001|43291874|88.11000000|0.55700000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:30|0.469214|43291875|88.11000000|6.55800000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:30|0.522604|43291876|88.11000000|1.06800000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:30|0.555149|43291877|88.11000000|10.65200000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.309066|43291878|88.09000000|2.50500000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.529056|43291879|88.09000000|0.11400000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.594934|43291880|88.09000000|12.36100000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.594934|43291881|88.09000000|6.50200000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.609861|43291882|88.09000000|2.75500000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.613869|43291883|88.09000000|4.05300000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.651657|43291884|88.08000000|1.61400000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:31|0.797593|43291885|88.08000000|0.26700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:32|0.949497|43291886|88.08000000|0.42900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:35|0.762705|43291887|88.06000000|1.10600000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:39|0.436864|43291888|88.08000000|6.20400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:39|0.436864|43291889|88.08000000|4.91800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:42|0.087288|43291890|88.05000000|5.69500000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:45|0.09014|43291891|88.08000000|13.26500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:47|0.733724|43291892|88.12000000|6.71800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:50|0.1432|43291893|88.15000000|0.26300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:53|0.791397|43291894|88.15000000|0.10100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:53|0.988405|43291895|88.14000000|1.08500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.297325|43291896|88.13000000|7.27500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.297544|43291897|88.13000000|4.70900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.300632|43291898|88.14000000|7.24600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.300632|43291899|88.14000000|1.08400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:54|0.439199|43291900|88.14000000|1.90900000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.492999|43291901|88.16000000|2.07700000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.570867|43291902|88.16000000|0.09100000|2
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.839008|43291903|88.17000000|0.66000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.839008|43291904|88.17000000|0.26500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.839008|43291905|88.18000000|0.36300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.839008|43291906|88.18000000|0.02000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:56|0.839008|43291907|88.19000000|2.75800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.198399|43291908|88.20000000|1.00000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.198399|43291909|88.20000000|0.34600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291910|88.21000000|0.33000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291911|88.21000000|0.33100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291912|88.21000000|0.33100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291913|88.21000000|0.47400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291914|88.21000000|1.27500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291915|88.21000000|0.35100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291916|88.21000000|0.58600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291917|88.21000000|2.32400000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291918|88.21000000|0.46500000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291919|88.21000000|0.34300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291920|88.21000000|0.35300000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291921|88.21000000|0.40600000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.221507|43291922|88.21000000|2.82800000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.444394|43291923|88.22000000|0.34900000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.53593|43291924|88.22000000|59.65100000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.53593|43291925|88.22000000|1.15000000|0
1645582082|2022-02-23 02:08:02|2022-02-23 02:07:57|0.53593|43291926|88.22000000|0.39900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:05|0.47408|43291927|88.22000000|1.31600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:06|0.624533|43291928|88.20000000|0.77300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:07|0.489043|43291929|88.22000000|0.03400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.476384|43291930|88.23000000|0.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.476384|43291931|88.23000000|0.02700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:09|0.476384|43291932|88.23000000|0.64700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291933|88.24000000|0.14300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291934|88.24000000|0.44700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291935|88.24000000|0.48200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291936|88.24000000|0.24900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291937|88.24000000|0.29900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291938|88.24000000|0.55800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.944391|43291939|88.24000000|1.23800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:10|0.984076|43291940|88.25000000|0.00900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.274333|43291941|88.25000000|0.14400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:11|0.274333|43291942|88.25000000|30.79100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:12|0.88825|43291943|88.24000000|1.22300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:13|0.209932|43291944|88.25000000|0.30100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:13|0.328554|43291945|88.25000000|0.74800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.485073|43291946|88.24000000|1.15900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.485073|43291947|88.25000000|18.84500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.500017|43291948|88.23000000|3.51100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:14|0.982996|43291949|88.23000000|25.38900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.173527|43291950|88.25000000|36.73600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.210145|43291951|88.25000000|163.62500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.287699|43291952|88.25000000|238.84100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.318427|43291953|88.25000000|12.48400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.319656|43291954|88.25000000|5.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.325794|43291955|88.25000000|35.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.325831|43291956|88.25000000|1.19300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.343663|43291957|88.25000000|34.54900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.357426|43291958|88.25000000|1.88700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.357426|43291959|88.25000000|0.37900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.737589|43291960|88.26000000|0.15600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.737589|43291961|88.26000000|0.35500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.758784|43291962|88.27000000|9.71300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.874975|43291963|88.27000000|0.47100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:16|0.874975|43291964|88.27000000|0.04000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.176654|43291965|88.28000000|0.10400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.176654|43291966|88.28000000|1.03900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.176654|43291967|88.28000000|0.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.192311|43291968|88.29000000|0.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.192311|43291969|88.29000000|0.08200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.316917|43291970|88.29000000|0.26200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.316917|43291971|88.29000000|0.34400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291972|88.30000000|0.35300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291973|88.30000000|4.97800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291974|88.30000000|0.76800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291975|88.32000000|0.57400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291976|88.33000000|0.04800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291977|88.33000000|2.88400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.389037|43291978|88.33000000|15.50700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.794454|43291979|88.30000000|9.83500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.794454|43291980|88.30000000|8.78600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.794454|43291981|88.30000000|9.73600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.794454|43291982|88.29000000|7.08500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.794454|43291983|88.29000000|18.57700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.794454|43291984|88.29000000|5.43200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.823354|43291985|88.29000000|88.66600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.823488|43291986|88.29000000|1.76200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.835418|43291987|88.27000000|5.76000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.835418|43291988|88.27000000|3.75400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.835418|43291989|88.27000000|18.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.835418|43291990|88.27000000|3.34600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.924831|43291991|88.28000000|5.61600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.924831|43291992|88.28000000|10.81800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.937997|43291993|88.27000000|3.71600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.93802|43291994|88.28000000|18.65200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:17|0.93802|43291995|88.28000000|11.04600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.06044|43291996|88.28000000|0.05200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.064447|43291997|88.27000000|1.15100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.100425|43291998|88.28000000|6.54800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.100425|43291999|88.28000000|29.47000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.100425|43292000|88.28000000|16.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.203954|43292001|88.27000000|8.58500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.232181|43292002|88.28000000|12.44800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.232181|43292003|88.28000000|16.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.266745|43292004|88.26000000|5.96000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.294666|43292005|88.26000000|12.64100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.294666|43292006|88.25000000|32.36200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.335051|43292007|88.26000000|11.98400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.335051|43292008|88.25000000|6.36400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:18|0.424611|43292009|88.25000000|12.44000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.020273|43292010|88.23000000|19.66300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.649416|43292011|88.23000000|1.32400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.715675|43292012|88.22000000|18.51700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.734139|43292013|88.20000000|3.67900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.753965|43292014|88.18000000|13.67900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.769126|43292015|88.18000000|3.64200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.769126|43292016|88.17000000|11.88600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.78491|43292017|88.15000000|9.73600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.792902|43292018|88.15000000|2.74500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.889917|43292019|88.11000000|8.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.901794|43292020|88.10000000|10.69100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:19|0.924297|43292021|88.11000000|5.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.140639|43292022|88.11000000|23.41500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.438218|43292023|88.13000000|1.17100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.453834|43292024|88.13000000|5.40500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.492872|43292025|88.13000000|5.35600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.492962|43292026|88.15000000|1.10000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.864925|43292027|88.13000000|29.47000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:20|0.864925|43292028|88.13000000|1.73300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.044054|43292029|88.14000000|1.83600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.631879|43292030|88.12000000|4.07400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.646231|43292031|88.11000000|28.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.673112|43292032|88.09000000|14.08000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.680894|43292033|88.09000000|0.00300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.738907|43292034|88.06000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.810376|43292035|88.06000000|22.71600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.810376|43292036|88.06000000|16.60200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.846047|43292037|88.06000000|15.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.863816|43292038|88.06000000|36.36900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.875479|43292039|88.06000000|7.83600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.875479|43292040|88.06000000|1.91800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292041|88.07000000|2.09800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292042|88.06000000|1.99100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292043|88.06000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292044|88.05000000|22.71600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292045|88.05000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292046|88.05000000|2.12300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292047|88.05000000|6.01100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292048|88.05000000|3.79200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292049|88.04000000|22.71800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292050|88.04000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292051|88.03000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:21|0.974732|43292052|88.02000000|2.32400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.072397|43292053|88.06000000|6.22200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.478057|43292054|88.08000000|22.30000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.500481|43292055|88.08000000|22.30000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.536081|43292056|88.08000000|7.27600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.57842|43292057|88.09000000|10.58300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.578783|43292058|88.08000000|2.23900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.671434|43292059|88.08000000|1.78200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.724609|43292060|88.09000000|7.27600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.724609|43292061|88.09000000|5.36500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.724609|43292062|88.09000000|0.45400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.728805|43292063|88.10000000|17.87100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.728805|43292064|88.10000000|9.73600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.728805|43292065|88.10000000|3.85300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.741156|43292066|88.10000000|0.45400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.748575|43292067|88.11000000|22.30000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.778536|43292068|88.10000000|4.07500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.793817|43292069|88.10000000|19.85400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.799674|43292070|88.10000000|11.07100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.799674|43292071|88.10000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.799674|43292072|88.10000000|4.07500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.807888|43292073|88.09000000|5.63200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.819406|43292074|88.09000000|4.45700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:22|0.822802|43292075|88.09000000|10.52400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:31|0.343606|43292076|88.08000000|0.55800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:33|0.052848|43292077|88.09000000|2.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:33|0.275461|43292078|88.12000000|0.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:37|0.718007|43292079|88.12000000|1.14000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:38|0.431873|43292080|88.12000000|0.10200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.2878|43292081|88.08000000|0.20900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.634525|43292082|88.08000000|3.40500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.865614|43292083|88.08000000|12.30600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.881629|43292084|88.07000000|6.69300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.888375|43292085|88.06000000|28.00200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.888375|43292086|88.06000000|1.69600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:40|0.962141|43292087|88.05000000|5.66100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.145532|43292088|88.04000000|3.04100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.149334|43292089|88.04000000|3.04100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.1569|43292090|88.04000000|20.34700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.165513|43292091|88.04000000|3.04100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.165513|43292092|88.04000000|16.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.184138|43292093|88.05000000|2.94000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.222662|43292094|88.04000000|7.55500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.230128|43292095|88.05000000|2.96200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.448342|43292096|88.03000000|0.00800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.726772|43292097|88.04000000|0.45400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.726772|43292098|88.04000000|7.49000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:41|0.726772|43292099|88.04000000|1.90000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:42|0.679887|43292100|88.06000000|13.72500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:44|0.147493|43292101|88.05000000|0.50100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:45|0.689287|43292102|88.06000000|11.13000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:46|0.689581|43292103|88.03000000|13.58700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:46|0.704476|43292104|88.03000000|17.71300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:47|0.078021|43292105|87.99000000|14.12100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.990967|43292106|88.00000000|1.15700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:48|0.990967|43292107|88.00000000|17.71700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:49|0.858621|43292108|88.02000000|0.26500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:51|0.160852|43292109|87.98000000|42.21400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:51|0.160852|43292110|87.97000000|9.78200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:51|0.172597|43292111|87.98000000|8.76200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:51|0.176579|43292112|87.96000000|25.97000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:51|0.176827|43292113|87.95000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:52|0.112046|43292114|87.96000000|0.59800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:52|0.159847|43292115|87.96000000|0.68800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:54|0.018193|43292116|87.96000000|0.76100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:54|0.843383|43292117|87.97000000|0.10400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:55|0.559107|43292118|87.97000000|5.13300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:55|0.559107|43292119|87.97000000|0.45000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:55|0.559107|43292120|87.97000000|5.55300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:56|0.75116|43292121|87.93000000|0.01100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.517886|43292122|87.91000000|16.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.517886|43292123|87.91000000|5.68200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.525677|43292124|87.90000000|6.72700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.541157|43292125|87.90000000|0.30000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.54447|43292126|87.90000000|17.96800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.548402|43292127|87.88000000|23.83200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.62862|43292128|87.84000000|23.75500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.62862|43292129|87.84000000|11.88100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.755126|43292130|87.85000000|7.16000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.755126|43292131|87.85000000|0.45400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.755126|43292132|87.86000000|6.42800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.755126|43292133|87.86000000|2.58300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.867881|43292134|87.85000000|1.55200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.878346|43292135|87.87000000|6.18300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.915144|43292136|87.87000000|3.81700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.915144|43292137|87.88000000|9.73600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:58|0.915144|43292138|87.88000000|3.76200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:08:59|0.677753|43292139|87.86000000|0.96400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.043523|43292140|87.87000000|7.80500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.198743|43292141|87.87000000|5.46300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.198743|43292142|87.87000000|20.70000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.612853|43292143|87.87000000|2.73800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.613011|43292144|87.87000000|26.36600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.656786|43292145|87.88000000|17.56700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.656786|43292146|87.88000000|1.60100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.802004|43292147|87.89000000|20.70000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:00|0.9065|43292148|87.88000000|1.01900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:02|0.345482|43292149|87.89000000|0.10200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:02|0.412191|43292150|87.87000000|1.35300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.768508|43292151|87.87000000|0.11400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:04|0.954424|43292152|87.88000000|0.85600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:05|0.510711|43292153|87.90000000|0.83700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:06|0.610257|43292154|87.90000000|1.95000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:07|0.170765|43292155|87.86000000|6.37500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:07|0.170765|43292156|87.86000000|3.08600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:07|0.318179|43292157|87.88000000|4.22400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:08|0.876695|43292158|87.89000000|2.66500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:09|0.258019|43292159|87.89000000|1.31900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.233738|43292160|87.89000000|0.12200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.233738|43292161|87.89000000|7.22200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.233738|43292162|87.90000000|17.91300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.249748|43292163|87.90000000|7.03800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.249748|43292164|87.90000000|23.39500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.339704|43292165|87.90000000|6.33300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:11|0.377476|43292166|87.90000000|7.30400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:12|0.237462|43292167|87.87000000|0.24800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:14|0.615376|43292168|87.91000000|1.09800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:16|0.616764|43292169|87.91000000|38.90200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.420871|43292170|87.93000000|17.62500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.629608|43292171|87.95000000|89.17400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.673636|43292172|87.96000000|23.83200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:17|0.8569|43292173|87.97000000|3.57200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:18|0.488742|43292174|87.98000000|5.18600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:20|0.22743|43292175|88.01000000|13.26800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:20|0.22743|43292176|88.01000000|6.73200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.649643|43292177|88.00000000|25.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.723817|43292178|87.97000000|2.20700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.749298|43292179|87.98000000|9.80500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.756145|43292180|87.98000000|20.39000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.804371|43292181|87.98000000|0.97100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.815618|43292182|87.98000000|4.76200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.842439|43292183|87.98000000|4.07200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:21|0.842439|43292184|87.98000000|2.15600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:23|0.570708|43292185|87.98000000|0.01100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.031427|43292186|87.94000000|7.37200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.031427|43292187|87.93000000|47.16900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.031427|43292188|87.93000000|9.73600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.031427|43292189|87.93000000|10.89100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.054329|43292190|87.92000000|12.97200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.058088|43292191|87.92000000|4.02800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.062787|43292192|87.90000000|1.00000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.062787|43292193|87.90000000|12.77000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.062927|43292194|87.90000000|0.30000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.066403|43292195|87.90000000|9.98000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.109655|43292196|87.89000000|18.08000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.112923|43292197|87.89000000|0.00100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.112923|43292198|87.88000000|16.97900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.243683|43292199|87.89000000|16.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.243683|43292200|87.89000000|9.65200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.24892|43292201|87.90000000|3.34600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.473542|43292202|87.90000000|1.67000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:25|0.795701|43292203|87.89000000|2.04400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:26|0.527267|43292204|87.89000000|0.10200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292205|87.89000000|2.82000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292206|87.89000000|1.75500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292207|87.90000000|7.60700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292208|87.90000000|17.74600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292209|87.90000000|28.45800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292210|87.91000000|14.49000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292211|87.91000000|6.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292212|87.91000000|20.70000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292213|87.91000000|4.47300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.42918|43292214|87.92000000|6.60000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.443443|43292215|87.93000000|2.58900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.443443|43292216|87.93000000|0.88100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.453117|43292217|87.92000000|4.47300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.453117|43292218|87.94000000|13.16700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.453117|43292219|87.94000000|5.17700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.453117|43292220|87.94000000|8.64300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.456322|43292221|87.92000000|0.33500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.461041|43292222|87.94000000|31.46000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.463074|43292223|87.93000000|9.73600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.468744|43292224|87.96000000|11.92500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.471912|43292225|87.96000000|1.35200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.471912|43292226|87.96000000|3.22300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.472587|43292227|87.96000000|13.87300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.472587|43292228|87.96000000|11.76200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.476661|43292229|87.95000000|2.56300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.476661|43292230|87.96000000|12.01000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.490956|43292231|87.99000000|13.27800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.490956|43292232|87.99000000|11.14500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.490956|43292233|87.99000000|50.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.490956|43292234|87.99000000|46.43600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.524205|43292235|88.02000000|17.42000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.538551|43292236|88.04000000|7.74100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.737261|43292237|88.05000000|1.90500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.758591|43292238|88.05000000|0.96300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.79493|43292239|88.04000000|1.90500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.820334|43292240|88.04000000|0.93000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.820334|43292241|88.04000000|4.47300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.950333|43292242|88.05000000|9.21000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:29|0.950333|43292243|88.07000000|1.82200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:30|0.123224|43292244|88.05000000|10.13600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:30|0.448784|43292245|88.02000000|10.54500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:30|0.448784|43292246|88.01000000|1.32100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:30|0.793667|43292247|88.00000000|0.17900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:31|0.330524|43292248|88.02000000|11.58100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:31|0.795674|43292249|88.00000000|0.06400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:32|0.049192|43292250|88.01000000|10.27200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:32|0.330507|43292251|87.99000000|1.05300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:32|0.368965|43292252|87.99000000|5.74200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:32|0.487031|43292253|88.01000000|1.08700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.38246|43292254|88.06000000|19.79900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.678481|43292255|88.07000000|89.76300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.705095|43292256|88.07000000|4.57500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.70901|43292257|88.07000000|333.02000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.716345|43292258|88.07000000|40.18600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.748194|43292259|88.07000000|30.01900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.75796|43292260|88.07000000|1.08700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:36|0.762735|43292261|88.07000000|40.52800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.549491|43292262|88.06000000|8.77900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.549491|43292263|88.06000000|9.73600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.5534|43292264|88.05000000|25.30000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.5534|43292265|88.05000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.5534|43292266|88.05000000|12.46100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.559482|43292267|88.05000000|8.77900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.559765|43292268|88.05000000|9.73600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.59233|43292269|88.03000000|4.83800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.600882|43292270|88.03000000|13.13200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.605864|43292271|88.03000000|15.25200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.609627|43292272|88.01000000|8.19400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.610212|43292273|88.01000000|0.30000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.617973|43292274|88.01000000|19.60600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.704619|43292275|88.01000000|27.37100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.70875|43292276|88.01000000|4.52500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.731941|43292277|88.00000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.731941|43292278|87.99000000|3.63800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.739281|43292279|87.99000000|2.96200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:37|0.739281|43292280|87.99000000|20.11800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:39|0.172204|43292281|88.05000000|2.00000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.461289|43292282|88.07000000|5.93200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.465292|43292283|88.07000000|2.62800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.465581|43292284|88.06000000|6.38200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.465581|43292285|88.05000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.46954|43292286|88.03000000|4.50900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.47462|43292287|88.05000000|6.38200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.481338|43292288|88.03000000|3.46100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.481338|43292289|88.02000000|7.44400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.48496|43292290|88.01000000|0.08600000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.599671|43292291|88.01000000|9.07700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:43|0.742594|43292292|88.01000000|1.08700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:44|0.762534|43292293|88.02000000|0.20900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:44|0.809064|43292294|88.02000000|0.20900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.3799|43292295|88.02000000|0.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.961403|43292296|88.00000000|0.29100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.961403|43292297|87.99000000|0.51400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.961403|43292298|87.99000000|16.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.961403|43292299|87.99000000|3.64900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.977684|43292300|87.97000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.985783|43292301|87.96000000|31.46000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.996663|43292302|87.95000000|9.98500000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:45|0.996992|43292303|87.95000000|8.00900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.023067|43292304|87.93000000|3.62900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.023067|43292305|87.92000000|3.39300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.035066|43292306|87.92000000|3.39300000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.085627|43292307|87.94000000|15.03100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.150782|43292308|87.94000000|5.02400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.154591|43292309|87.94000000|4.92200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.157869|43292310|87.94000000|4.66800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.224499|43292311|87.96000000|0.50700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.289702|43292312|87.96000000|1.58100000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.289702|43292313|87.96000000|29.47000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:46|0.348406|43292314|87.95000000|0.57500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:47|0.014005|43292315|87.97000000|9.60800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:47|0.797239|43292316|87.97000000|8.38600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:48|0.183595|43292317|88.00000000|5.57000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:48|0.2141|43292318|87.99000000|29.47000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.176631|43292319|87.98000000|8.89400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.176631|43292320|87.98000000|0.36700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.179761|43292321|87.98000000|1.77100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.768235|43292322|87.98000000|0.69200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:49|0.768235|43292323|88.00000000|3.65700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:51|0.723378|43292324|87.98000000|11.32700000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.289983|43292325|87.95000000|16.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.289983|43292326|87.94000000|16.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.289983|43292327|87.94000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.289983|43292328|87.94000000|5.50200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.293507|43292329|87.93000000|5.93900000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.496545|43292330|87.91000000|8.74300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.496545|43292331|87.91000000|0.21200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.504244|43292332|87.91000000|16.28800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.522873|43292333|87.92000000|16.50000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.534758|43292334|87.92000000|3.05100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.542489|43292335|87.93000000|2.43000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.569085|43292336|87.93000000|1.01800000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.6003|43292337|87.92000000|29.47000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.630506|43292338|87.92000000|1.05400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.667421|43292339|87.92000000|1.32300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:52|0.688264|43292340|87.93000000|1.89400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:57|0.039519|43292341|87.92000000|1.08600000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:57|0.157849|43292342|87.92000000|3.41300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:58|0.117384|43292343|87.96000000|0.41300000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:58|0.117384|43292344|87.97000000|10.58700000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:09:59|0.181702|43292345|87.96000000|24.58200000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.484758|43292346|87.89000000|16.50000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.484758|43292347|87.89000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.484758|43292348|87.89000000|5.01400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.484758|43292349|87.88000000|41.92400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.484758|43292350|87.88000000|6.60000000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.484758|43292351|87.88000000|19.11800000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.649872|43292352|87.81000000|5.94400000|2
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.695224|43292353|87.82000000|1.08000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.695224|43292354|87.83000000|0.90400000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.72343|43292355|87.84000000|1.20000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.742804|43292356|87.84000000|1.20000000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:01|0.75482|43292357|87.84000000|0.03500000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:02|0.009142|43292358|87.85000000|4.49100000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:02|0.013433|43292359|87.85000000|1.41900000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:02|0.013433|43292360|87.85000000|16.32200000|0
1645582202|2022-02-23 02:10:02|2022-02-23 02:10:02|0.055703|43292361|87.85000000|4.40600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:02|0.470088|43292362|87.88000000|2.00500000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:02|0.633645|43292363|87.87000000|3.65100000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.886692|43292364|87.82000000|33.85000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:03|0.920766|43292365|87.82000000|0.67900000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:04|0.465126|43292366|87.83000000|3.97500000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:04|0.737224|43292367|87.83000000|2.60500000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:04|0.878816|43292368|87.85000000|5.76600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:07|0.386903|43292369|87.86000000|1.70800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:10|0.11915|43292370|87.83000000|1.22500000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.297326|43292371|87.88000000|13.83000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.297326|43292372|87.88000000|5.33000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.821424|43292373|87.91000000|2.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:15|0.937775|43292374|87.89000000|11.87800000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:16|0.180168|43292375|87.92000000|2.07800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:16|0.250742|43292376|87.90000000|1.51700000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:17|0.414974|43292377|87.92000000|1.10000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:17|0.418728|43292378|87.92000000|0.94000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:17|0.421964|43292379|87.94000000|1.59300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:17|0.504862|43292380|87.93000000|1.50600000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:18|0.963349|43292381|87.94000000|1.86200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:20|0.049538|43292382|87.95000000|30.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:20|0.822073|43292383|87.96000000|4.58200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:20|0.822073|43292384|87.96000000|0.44100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:22|0.308564|43292385|87.95000000|1.57500000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:22|0.308564|43292386|87.95000000|1.62100000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:23|0.309187|43292387|87.95000000|1.68000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:23|0.539054|43292388|87.99000000|0.15300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:24|0.687771|43292389|87.98000000|15.40800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:24|0.687771|43292390|87.98000000|4.13900000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:27|0.343787|43292391|87.99000000|0.11300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:31|0.652425|43292392|88.03000000|0.17200000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:33|0.067761|43292393|88.04000000|15.40800000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:36|0.478995|43292394|88.05000000|1.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:37|0.887782|43292395|88.07000000|0.28200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.047432|43292396|88.07000000|1.89100000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:38|0.183534|43292397|88.06000000|1.06700000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:39|0.627303|43292398|88.05000000|0.31700000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:40|0.100733|43292399|88.05000000|0.02400000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:41|0.947006|43292400|88.05000000|0.03200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:43|0.781884|43292401|88.05000000|1.73900000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:43|0.781884|43292402|88.06000000|3.91500000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:47|0.3039|43292403|88.04000000|0.54300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:52|0.764338|43292404|87.99000000|17.03200000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:53|0.386742|43292405|88.00000000|0.35800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:53|0.386742|43292406|88.00000000|2.98200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:53|0.981013|43292407|87.99000000|0.04500000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:56|0.110697|43292408|87.97000000|1.09700000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:56|0.345767|43292409|87.98000000|0.10200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:58|0.465849|43292410|87.97000000|0.02300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:58|0.671021|43292411|87.96000000|9.73600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:58|0.671021|43292412|87.96000000|1.58100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:10:59|0.702419|43292413|87.95000000|11.14400000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:00|0.686904|43292414|87.95000000|3.20000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.022515|43292415|87.92000000|8.56000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.022515|43292416|87.92000000|0.70300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.032028|43292417|87.92000000|5.31100000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.032051|43292418|87.90000000|2.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.414444|43292419|87.90000000|8.56000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:02|0.900299|43292420|87.91000000|15.40800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.338558|43292421|87.94000000|17.03200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:03|0.735586|43292422|87.95000000|0.15300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:05|0.763045|43292423|87.95000000|17.97600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:06|0.19284|43292424|87.97000000|1.11600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:08|0.519036|43292425|87.95000000|1.36500000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:11|0.473377|43292426|87.99000000|20.70000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:12|0.359598|43292427|88.01000000|0.01800000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:12|0.939157|43292428|88.01000000|8.38100000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:13|0.989751|43292429|88.01000000|7.00900000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:14|0.238303|43292430|88.01000000|0.28700000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:15|0.649858|43292431|88.03000000|0.02300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:16|0.872332|43292432|88.00000000|1.00000000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:22|0.687021|43292433|88.04000000|2.50000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:22|0.687021|43292434|88.05000000|6.60000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:22|0.687021|43292435|88.05000000|20.91000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:26|0.15873|43292436|88.04000000|9.73600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:26|0.15873|43292437|88.04000000|0.18100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:28|0.528879|43292438|88.04000000|0.20900000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:34|0.686681|43292439|88.02000000|2.22800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:35|0.780131|43292440|88.01000000|1.28100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:35|0.780131|43292441|88.02000000|12.71900000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:39|0.168824|43292442|88.04000000|1.00000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292443|88.04000000|0.35100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292444|88.04000000|2.07600000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292445|88.04000000|1.18000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292446|88.05000000|6.60000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292447|88.05000000|0.59200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292448|88.05000000|4.86700000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:41|0.075302|43292449|88.05000000|4.38800000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:42|0.36495|43292450|88.04000000|0.15300000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:42|0.785703|43292451|88.04000000|0.02000000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:43|0.769069|43292452|88.04000000|1.22100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:44|0.195684|43292453|88.04000000|3.85500000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:44|0.878274|43292454|88.05000000|3.26100000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:47|0.263883|43292455|88.02000000|5.99900000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:50|0.126572|43292456|88.05000000|2.22700000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:52|0.010121|43292457|87.98000000|4.65300000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:52|0.017479|43292458|87.97000000|41.78900000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:52|0.017479|43292459|87.97000000|27.99500000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:56|0.384811|43292460|87.98000000|2.69500000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:11:56|0.384811|43292461|87.98000000|0.10900000|2
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:00|0.375167|43292462|87.97000000|0.20900000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.106411|43292463|87.97000000|0.10200000|0
1645582321|2022-02-23 02:12:01|2022-02-23 02:12:01|0.812705|43292464|87.96000000|13.26800000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:02|0.647503|43292465|87.98000000|0.33900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:04|0.652099|43292466|87.99000000|5.56700000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:08|0.801694|43292467|87.99000000|15.40800000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:10|0.035635|43292468|87.99000000|0.25000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:11|0.750544|43292469|88.00000000|0.75000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:12|0.145879|43292470|88.02000000|0.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:14|0.018563|43292471|88.06000000|0.26300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:14|0.96755|43292472|88.06000000|0.10200000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:19|0.157965|43292473|88.05000000|0.10100000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:20|0.495405|43292474|88.06000000|0.20900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:26|0.758771|43292475|88.06000000|1.14100000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:28|0.124606|43292476|88.06000000|0.01400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:35|0.215789|43292477|88.03000000|1.69000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:35|0.215789|43292478|88.03000000|0.00500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:35|0.215789|43292479|88.04000000|1.02200000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:36|0.384013|43292480|88.05000000|0.03400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:36|0.656374|43292481|88.05000000|6.56600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:36|0.656374|43292482|88.05000000|9.73600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:36|0.656374|43292483|88.05000000|28.40500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:36|0.656374|43292484|88.05000000|11.01000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:38|0.384998|43292485|88.05000000|0.56500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:39|0.515453|43292486|88.05000000|0.03900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:39|0.649995|43292487|88.05000000|1.89000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:41|0.424214|43292488|88.07000000|0.00700000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:42|0.385493|43292489|88.07000000|26.34300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:42|0.79728|43292490|88.07000000|2.83800000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:42|0.813163|43292491|88.07000000|11.56200000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:43|0.007302|43292492|88.06000000|1.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:43|0.015303|43292493|88.07000000|59.25700000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.246012|43292494|88.10000000|3.53300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.273797|43292495|88.10000000|3.62700000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.301506|43292496|88.10000000|6.11000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.358893|43292497|88.10000000|3.62400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:44|0.359968|43292498|88.10000000|0.00300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:46|0.063355|43292499|88.13000000|12.84000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:46|0.063355|43292500|88.13000000|1.82800000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:49|0.432332|43292501|88.14000000|1.55800000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:49|0.432332|43292502|88.14000000|6.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:49|0.432332|43292503|88.15000000|3.14300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:51|0.927066|43292504|88.15000000|0.26600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:53|0.224796|43292505|88.17000000|0.01700000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:57|0.996077|43292506|88.20000000|0.04500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:12:58|0.213459|43292507|88.18000000|12.84000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:02|0.192315|43292508|88.15000000|2.27200000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:04|0.038956|43292509|88.18000000|0.02200000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:08|0.918937|43292510|88.15000000|3.33700000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.800825|43292511|88.12000000|34.42900000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.800825|43292512|88.12000000|64.36400000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:10|0.858065|43292513|88.10000000|28.36400000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:11|0.456169|43292514|88.11000000|1.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:13|0.801241|43292515|88.12000000|1.09500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:17|0.52251|43292516|88.12000000|1.12900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.108659|43292517|88.17000000|0.11300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:20|0.853466|43292518|88.17000000|0.96100000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:23|0.904826|43292519|88.16000000|16.24700000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:23|0.904826|43292520|88.16000000|6.77400000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:27|0.170133|43292521|88.19000000|2.06900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:28|0.519536|43292522|88.21000000|0.43600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:30|0.589031|43292523|88.23000000|1.08500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:35|0.901829|43292524|88.23000000|0.45600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:35|0.901829|43292525|88.23000000|0.24400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:37|0.391066|43292526|88.23000000|0.92400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:37|0.391066|43292527|88.24000000|1.34600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:37|0.802056|43292528|88.23000000|60.53700000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:37|0.817388|43292529|88.23000000|31.92600000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:38|0.699739|43292530|88.23000000|0.28300000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.204082|43292531|88.25000000|0.61900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.204082|43292532|88.25000000|0.61900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.215969|43292533|88.26000000|72.25800000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:39|0.215969|43292534|88.26000000|3.04500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.401652|43292535|88.27000000|6.56300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:40|0.502671|43292536|88.29000000|0.26500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.125164|43292537|88.29000000|74.89800000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:41|0.712796|43292538|88.29000000|9.24500000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:45|0.565833|43292539|88.27000000|0.99800000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:49|0.038559|43292540|88.31000000|6.00000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.532636|43292541|88.27000000|0.01900000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.532636|43292542|88.27000000|10.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.532947|43292543|88.29000000|16.50000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.532947|43292544|88.29000000|6.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.532947|43292545|88.30000000|8.36000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.545476|43292546|88.28000000|6.60000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.55691|43292547|88.29000000|2.37500000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.568722|43292548|88.27000000|9.30400000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.568722|43292549|88.27000000|2.97300000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.599806|43292550|88.28000000|1.00000000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.680156|43292551|88.29000000|1.89300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.680315|43292552|88.31000000|3.51200000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.755643|43292553|88.28000000|14.55200000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:50|0.893744|43292554|88.29000000|1.81700000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:51|0.350948|43292555|88.28000000|14.55200000|2
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:51|0.425184|43292556|88.28000000|1.80000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:51|0.828157|43292557|88.30000000|11.10400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:53|0.055504|43292558|88.32000000|0.00400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.743858|43292559|88.34000000|0.02000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.743858|43292560|88.34000000|0.13300000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.759162|43292561|88.34000000|0.45000000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.759162|43292562|88.34000000|0.45900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.759162|43292563|88.34000000|0.31400000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:13:59|0.759162|43292564|88.34000000|0.01100000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:00|0.126241|43292565|88.35000000|0.01900000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.457937|43292566|88.35000000|0.35600000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.457937|43292567|88.35000000|0.43200000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.457937|43292568|88.35000000|0.58500000|0
1645582441|2022-02-23 02:14:01|2022-02-23 02:14:01|0.457937|43292569|88.35000000|0.56700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.253163|43292570|88.36000000|0.34300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.253163|43292571|88.36000000|0.74000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292572|88.34000000|6.46000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292573|88.34000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292574|88.34000000|6.07700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292575|88.33000000|4.09500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292576|88.33000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292577|88.33000000|18.98200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292578|88.33000000|28.29100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292579|88.33000000|46.96300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292580|88.32000000|14.55200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292581|88.32000000|8.80100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292582|88.32000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292583|88.32000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292584|88.32000000|42.79200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292585|88.31000000|2.42300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:02|0.636588|43292586|88.31000000|4.36400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.411363|43292587|88.36000000|0.60400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.412982|43292588|88.37000000|0.23300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.442846|43292589|88.38000000|0.34500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.442846|43292590|88.38000000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.442846|43292591|88.39000000|0.40300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.442846|43292592|88.39000000|2.39200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.558448|43292593|88.39000000|14.55200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.724129|43292594|88.40000000|1.08300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:03|0.817588|43292595|88.40000000|98.91700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:04|0.545358|43292596|88.41000000|0.11400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:05|0.653998|43292597|88.41000000|0.95300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:05|0.716538|43292598|88.41000000|0.81100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:05|0.761082|43292599|88.40000000|0.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:07|0.672465|43292600|88.41000000|0.31600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:08|0.710691|43292601|88.36000000|60.96100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:09|0.207279|43292602|88.35000000|0.57500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:09|0.843473|43292603|88.38000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:09|0.843473|43292604|88.38000000|6.19400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292605|88.40000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292606|88.40000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292607|88.40000000|9.73600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292608|88.41000000|6.28400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292609|88.41000000|106.35900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292610|88.42000000|0.02700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292611|88.42000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.394688|43292612|88.42000000|14.52000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.884865|43292613|88.37000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:10|0.884865|43292614|88.37000000|6.03200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:11|0.941552|43292615|88.40000000|0.63600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:13|0.222745|43292616|88.40000000|0.31600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.118866|43292617|88.38000000|0.26500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:17|0.136692|43292618|88.35000000|3.30000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.10179|43292619|88.41000000|0.54100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.619483|43292620|88.41000000|6.05900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:18|0.619483|43292621|88.41000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.016833|43292622|88.43000000|0.34400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.016833|43292623|88.43000000|0.03900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.016833|43292624|88.43000000|0.45900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292625|88.44000000|0.34400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292626|88.44000000|0.68800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292627|88.44000000|0.07500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292628|88.44000000|0.18300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292629|88.44000000|0.11600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292630|88.44000000|6.74400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292631|88.45000000|0.02100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292632|88.45000000|3.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.020953|43292633|88.45000000|32.65000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.024145|43292634|88.45000000|7.16500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.028962|43292635|88.45000000|60.18500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.028962|43292636|88.45000000|3.39300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.029027|43292637|88.45000000|6.34300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.029027|43292638|88.45000000|0.67600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.046321|43292639|88.46000000|1.28900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.048237|43292640|88.46000000|16.58200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.160216|43292641|88.44000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.160216|43292642|88.44000000|6.87000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.160216|43292643|88.43000000|8.09000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.171902|43292644|88.46000000|23.62400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.180069|43292645|88.44000000|4.83700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.191289|43292646|88.45000000|1.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.203695|43292647|88.45000000|5.10000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.733267|43292648|88.43000000|0.12400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.733267|43292649|88.43000000|69.03400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.980908|43292650|88.42000000|1.52600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:19|0.980908|43292651|88.42000000|2.38300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.576247|43292652|88.47000000|0.05000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.576247|43292653|88.47000000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.783838|43292654|88.48000000|0.15200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.783838|43292655|88.48000000|0.55200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:20|0.783838|43292656|88.48000000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:21|0.211022|43292657|88.47000000|14.55200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:22|0.277212|43292658|88.48000000|0.22700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.029729|43292659|88.49000000|0.34300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.029729|43292660|88.49000000|0.14300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.029729|43292661|88.49000000|1.23600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.029729|43292662|88.49000000|0.73500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.133661|43292663|88.50000000|0.57900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.133661|43292664|88.50000000|0.11000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.133661|43292665|88.50000000|1.40000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.133661|43292666|88.50000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.133661|43292667|88.50000000|0.06400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.133661|43292668|88.50000000|24.95900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.169359|43292669|88.50000000|26.67400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.220874|43292670|88.50000000|282.43900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.264302|43292671|88.50000000|13.19400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.352924|43292672|88.50000000|6.66500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.412045|43292673|88.49000000|0.02100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.459266|43292674|88.50000000|282.40200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.469088|43292675|88.50000000|18.95500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.505499|43292676|88.50000000|2.26000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.532729|43292677|88.50000000|4.42600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.567177|43292678|88.50000000|178.04900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.578204|43292679|88.50000000|11.11500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.618274|43292680|88.50000000|148.86200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.618274|43292681|88.50000000|0.17000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.618274|43292682|88.50000000|0.03300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.630044|43292683|88.49000000|16.47900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.630044|43292684|88.49000000|16.86000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.908941|43292685|88.49000000|0.02100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.915556|43292686|88.49000000|9.71500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.997518|43292687|88.48000000|1.13000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.997518|43292688|88.48000000|7.10300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:23|0.997518|43292689|88.48000000|9.73600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:24|0.912644|43292690|88.48000000|0.07800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.2053|43292691|88.49000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.2053|43292692|88.49000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.2053|43292693|88.49000000|7.77900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.2053|43292694|88.48000000|82.86600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.911818|43292695|88.51000000|0.35400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.911818|43292696|88.51000000|1.23000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.911818|43292697|88.51000000|0.00700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:26|0.911818|43292698|88.51000000|0.01100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.241609|43292699|88.52000000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:27|0.241609|43292700|88.52000000|0.34300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.023055|43292701|88.52000000|2.39000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.166493|43292702|88.53000000|0.33900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.166493|43292703|88.53000000|0.34600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.166493|43292704|88.53000000|3.53100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:28|0.708617|43292705|88.55000000|1.09200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.858369|43292706|88.56000000|0.02100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.858369|43292707|88.56000000|0.34300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292708|88.57000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292709|88.57000000|1.71800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292710|88.57000000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292711|88.57000000|0.45200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292712|88.57000000|7.70400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292713|88.58000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.870909|43292714|88.58000000|9.73600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292715|88.58000000|7.70400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292716|88.59000000|0.65700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292717|88.59000000|0.02900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292718|88.59000000|0.58000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292719|88.59000000|0.66900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292720|88.59000000|0.57300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292721|88.59000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:29|0.88249|43292722|88.59000000|21.24400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.017939|43292723|88.61000000|0.36200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.017939|43292724|88.61000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.152219|43292725|88.62000000|0.02700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.152219|43292726|88.62000000|0.05500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.918907|43292727|88.62000000|0.28500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:30|0.931926|43292728|88.63000000|0.05700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.207578|43292729|88.64000000|29.61800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292730|88.64000000|0.00100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292731|88.65000000|0.35000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292732|88.65000000|1.26900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292733|88.65000000|0.32800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292734|88.65000000|0.32900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292735|88.65000000|0.32900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292736|88.65000000|0.47100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292737|88.65000000|0.35100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292738|88.65000000|0.46300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292739|88.65000000|0.58300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292740|88.65000000|0.34400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292741|88.65000000|0.34100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292742|88.65000000|0.54500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292743|88.65000000|2.31200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292744|88.65000000|0.14300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292745|88.65000000|0.40400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292746|88.65000000|0.03100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.254066|43292747|88.65000000|30.04300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.257907|43292748|88.65000000|50.30900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.264259|43292749|88.65000000|0.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.271807|43292750|88.65000000|15.46900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.279631|43292751|88.65000000|1.98600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.283794|43292752|88.65000000|13.84000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.289246|43292753|88.65000000|27.75300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.28946|43292754|88.66000000|0.39700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.28946|43292755|88.66000000|2.81300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.28946|43292756|88.66000000|1.18000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.28946|43292757|88.66000000|2.72500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.31403|43292758|88.66000000|2.47500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.31403|43292759|88.66000000|0.01100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.605576|43292760|88.67000000|0.64400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.605576|43292761|88.67000000|0.18700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.605576|43292762|88.67000000|1.37000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.605576|43292763|88.67000000|1.14500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.605576|43292764|88.67000000|5.77000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.605576|43292765|88.67000000|0.01900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:31|0.813656|43292766|88.66000000|8.13700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292767|88.67000000|0.00100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292768|88.68000000|0.47900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292769|88.68000000|0.44500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292770|88.68000000|0.24800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292771|88.68000000|0.55500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292772|88.68000000|0.07300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.295691|43292773|88.68000000|20.29800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.30123|43292774|88.69000000|0.29700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.30123|43292775|88.69000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.30123|43292776|88.69000000|8.13700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.30123|43292777|88.69000000|0.45100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322748|43292778|88.70000000|0.64600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322748|43292779|88.70000000|0.35300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322748|43292780|88.70000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322748|43292781|88.70000000|0.26400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322748|43292782|88.70000000|6.62300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.322748|43292783|88.70000000|75.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.410756|43292784|88.70000000|4.75500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.43155|43292785|88.70000000|11.74500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:32|0.434919|43292786|88.69000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.054846|43292787|88.68000000|10.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.054846|43292788|88.68000000|112.23700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.087357|43292789|88.67000000|11.75600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.287969|43292790|88.67000000|4.78700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:33|0.287969|43292791|88.67000000|8.99700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.422991|43292792|88.66000000|11.61400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.456593|43292793|88.66000000|1.45900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.630826|43292794|88.66000000|2.62600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.649697|43292795|88.66000000|11.92600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.831869|43292796|88.65000000|0.01200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:34|0.878628|43292797|88.67000000|34.84700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.000258|43292798|88.66000000|0.91100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.516511|43292799|88.64000000|3.57000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.517963|43292800|88.64000000|6.34000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.526167|43292801|88.64000000|6.09500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.684473|43292802|88.65000000|15.76000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.684473|43292803|88.65000000|29.30000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.684473|43292804|88.65000000|0.45100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.684473|43292805|88.65000000|8.69900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.700985|43292806|88.65000000|0.91700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:35|0.865718|43292807|88.66000000|0.01200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:36|0.716445|43292808|88.65000000|24.70000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:37|0.983623|43292809|88.68000000|0.10100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:38|0.585234|43292810|88.68000000|16.56600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:39|0.721276|43292811|88.68000000|1.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292812|88.71000000|0.10900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292813|88.71000000|0.06300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292814|88.71000000|2.48700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292815|88.71000000|0.15500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292816|88.72000000|0.02100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292817|88.72000000|0.10300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.061291|43292818|88.72000000|0.31400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:40|0.144969|43292819|88.71000000|1.84300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.754774|43292820|88.71000000|13.10800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:41|0.880337|43292821|88.69000000|16.58200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:42|0.010808|43292822|88.69000000|12.44800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292823|88.72000000|11.06000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292824|88.72000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292825|88.72000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292826|88.72000000|0.45100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292827|88.73000000|1.03400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292828|88.73000000|0.34300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292829|88.73000000|0.15200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292830|88.73000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292831|88.73000000|1.19900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292832|88.73000000|21.80000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292833|88.73000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292834|88.73000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292835|88.74000000|0.34200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292836|88.74000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292837|88.74000000|15.86700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292838|88.75000000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292839|88.75000000|0.35100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292840|88.75000000|0.20900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292841|88.75000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292842|88.76000000|0.57100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292843|88.76000000|0.33000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292844|88.76000000|0.02000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292845|88.76000000|75.91700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292846|88.76000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292847|88.77000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292848|88.77000000|42.10800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292849|88.77000000|24.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292850|88.77000000|4.60500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292851|88.77000000|42.17300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292852|88.78000000|0.45600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292853|88.78000000|0.58000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292854|88.78000000|0.04800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292855|88.78000000|27.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292856|88.78000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292857|88.78000000|17.24500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292858|88.78000000|22.55400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292859|88.78000000|10.63800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292860|88.78000000|27.69200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.067722|43292861|88.78000000|2.25400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.21574|43292862|88.73000000|8.35600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292863|88.76000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292864|88.76000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292865|88.77000000|11.09100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292866|88.77000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292867|88.77000000|8.35600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292868|88.79000000|0.43000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292869|88.79000000|0.37400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292870|88.79000000|0.48100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292871|88.79000000|0.31200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292872|88.79000000|0.56400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292873|88.79000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292874|88.79000000|42.65400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292875|88.79000000|2.58900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292876|88.79000000|25.39800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292877|88.79000000|3.04500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292878|88.80000000|0.34100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292879|88.80000000|0.58200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292880|88.80000000|0.01400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292881|88.80000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292882|88.80000000|42.73000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292883|88.80000000|39.29700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292884|88.80000000|53.27200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292885|88.80000000|5.17900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292886|88.80000000|2.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292887|88.80000000|22.55400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.881491|43292888|88.80000000|22.55000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.927259|43292889|88.80000000|281.70500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.931137|43292890|88.80000000|168.37700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.938329|43292891|88.80000000|71.18400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.955105|43292892|88.80000000|52.42600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.958839|43292893|88.80000000|19.20600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:43|0.967314|43292894|88.80000000|711.36700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.401334|43292895|88.77000000|1.50600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292896|88.75000000|22.53800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292897|88.75000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292898|88.74000000|10.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292899|88.73000000|0.26200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292900|88.73000000|0.76900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292901|88.73000000|0.25100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292902|88.73000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.488605|43292903|88.73000000|15.23400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:44|0.923702|43292904|88.75000000|2.29400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.719665|43292905|88.81000000|0.23200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.719665|43292906|88.81000000|0.02700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.719665|43292907|88.81000000|0.19100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.719665|43292908|88.81000000|0.01100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.719665|43292909|88.81000000|0.17900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:46|0.861792|43292910|88.77000000|0.01100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:47|0.601984|43292911|88.79000000|0.04900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:49|0.169832|43292912|88.80000000|1.69200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:50|0.434752|43292913|88.73000000|23.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.192412|43292914|88.72000000|0.01600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:52|0.798533|43292915|88.70000000|2.05400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.674708|43292916|88.68000000|1.95800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.674708|43292917|88.68000000|0.45100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.674708|43292918|88.68000000|3.20300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:55|0.847695|43292919|88.64000000|0.01200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.552043|43292920|88.64000000|0.01200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.733364|43292921|88.64000000|1.64900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.804431|43292922|88.64000000|6.47100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.886137|43292923|88.64000000|0.93900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:57|0.886137|43292924|88.63000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.195302|43292925|88.63000000|1.90300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.391221|43292926|88.63000000|1.18600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.494052|43292927|88.65000000|10.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.891307|43292928|88.67000000|2.49100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:58|0.976838|43292929|88.67000000|0.43000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.124768|43292930|88.67000000|0.16800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.124768|43292931|88.67000000|0.45200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:14:59|0.456654|43292932|88.67000000|0.31400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:00|0.32239|43292933|88.66000000|1.87700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:00|0.36116|43292934|88.66000000|1.24200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:00|0.543664|43292935|88.67000000|15.40800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.485554|43292936|88.68000000|2.81600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.509903|43292937|88.68000000|1.23700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.509903|43292938|88.67000000|3.07100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:01|0.940778|43292939|88.68000000|3.01700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.535712|43292940|88.68000000|31.98300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.535712|43292941|88.68000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.680554|43292942|88.70000000|15.40800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.680554|43292943|88.70000000|2.17500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:02|0.819779|43292944|88.68000000|0.02300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.127989|43292945|88.71000000|3.05300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.339388|43292946|88.72000000|1.27200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:03|0.696949|43292947|88.73000000|100.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.155207|43292948|88.74000000|2.37100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.210296|43292949|88.74000000|1.23500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.575906|43292950|88.74000000|3.15800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.57889|43292951|88.75000000|5.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:04|0.57889|43292952|88.75000000|1.14800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:05|0.466335|43292953|88.74000000|0.00500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:06|0.161712|43292954|88.75000000|5.82400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:07|0.142171|43292955|88.73000000|2.87100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:07|0.172846|43292956|88.74000000|1.94700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:07|0.263397|43292957|88.72000000|0.24300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:09|0.680824|43292958|88.75000000|0.03400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:10|0.09463|43292959|88.72000000|15.83600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.701264|43292960|88.69000000|1.70400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.723964|43292961|88.68000000|1.62200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:11|0.862337|43292962|88.67000000|0.56700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.258159|43292963|88.68000000|2.68000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.258159|43292964|88.69000000|2.92900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.320377|43292965|88.67000000|1.42000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.320469|43292966|88.68000000|1.21100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.408592|43292967|88.68000000|0.15200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.806018|43292968|88.68000000|1.00600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.854219|43292969|88.68000000|0.05600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.854219|43292970|88.68000000|0.15000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:12|0.854219|43292971|88.68000000|0.39400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.368962|43292972|88.70000000|2.76700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.368962|43292973|88.70000000|0.00400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.368962|43292974|88.70000000|9.73600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.459869|43292975|88.71000000|10.00000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.459869|43292976|88.71000000|3.45100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.459869|43292977|88.71000000|1.63100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.549557|43292978|88.73000000|0.04500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.662009|43292979|88.70000000|8.10000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.728569|43292980|88.72000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.767695|43292981|88.70000000|3.45100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:13|0.767695|43292982|88.70000000|9.07600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:14|0.292608|43292983|88.71000000|17.12000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.1437|43292984|88.72000000|3.73900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.17811|43292985|88.70000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.17811|43292986|88.70000000|7.66300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.17811|43292987|88.70000000|9.73600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.17811|43292988|88.69000000|0.89700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:16|0.17811|43292989|88.69000000|3.55900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:17|0.5325|43292990|88.72000000|2.04400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:19|0.251723|43292991|88.73000000|6.67000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:19|0.884544|43292992|88.72000000|2.37700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.039798|43292993|88.73000000|1.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.039798|43292994|88.74000000|6.14100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:20|0.039798|43292995|88.75000000|14.41800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:21|0.743921|43292996|88.76000000|0.95300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:22|0.04928|43292997|88.73000000|0.56000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:22|0.669695|43292998|88.73000000|1.08800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:23|0.092464|43292999|88.73000000|1.11100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:23|0.214879|43293000|88.73000000|17.14100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:23|0.502162|43293001|88.72000000|0.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:24|0.25793|43293002|88.72000000|1.05300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:27|0.555013|43293003|88.73000000|0.05600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:28|0.264899|43293004|88.76000000|3.51000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:29|0.953319|43293005|88.75000000|0.93800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:29|0.953319|43293006|88.75000000|4.73100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:32|0.834655|43293007|88.76000000|1.06400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:34|0.298557|43293008|88.75000000|1.18400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:36|0.594724|43293009|88.69000000|1.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.230749|43293010|88.71000000|1.11600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.438629|43293011|88.68000000|5.70200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.438629|43293012|88.67000000|22.55600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.438629|43293013|88.67000000|22.55600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.438629|43293014|88.67000000|59.87700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:37|0.79039|43293015|88.67000000|9.54500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:38|0.940396|43293016|88.66000000|0.05500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:39|0.424715|43293017|88.66000000|0.53800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:39|0.568968|43293018|88.64000000|1.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:40|0.227481|43293019|88.61000000|1.44700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:40|0.667322|43293020|88.60000000|0.78900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.14668|43293021|88.59000000|15.79200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.383874|43293022|88.56000000|0.01900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.383874|43293023|88.56000000|15.79100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.682099|43293024|88.56000000|0.00100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.682099|43293025|88.54000000|19.99900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.91855|43293026|88.57000000|0.95200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.91855|43293027|88.57000000|5.09700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.91855|43293028|88.58000000|16.04000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.973798|43293029|88.54000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:42|0.973798|43293030|88.54000000|5.09700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.21671|43293031|88.56000000|1.26400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.236754|43293032|88.54000000|1.30600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.236754|43293033|88.53000000|0.05200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:43|0.326315|43293034|88.54000000|0.10000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.067404|43293035|88.56000000|0.10100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.271827|43293036|88.54000000|1.18500000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.275629|43293037|88.53000000|6.54800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.275629|43293038|88.53000000|6.58300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.316768|43293039|88.54000000|0.61000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.90805|43293040|88.52000000|3.51400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.987009|43293041|88.54000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.987009|43293042|88.54000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.987009|43293043|88.54000000|1.82900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.987009|43293044|88.54000000|1.35700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:44|0.990266|43293045|88.54000000|3.30900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.01201|43293046|88.55000000|1.13000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.01201|43293047|88.55000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.01201|43293048|88.54000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.015522|43293049|88.53000000|16.50000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.015522|43293050|88.53000000|1.09600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.015522|43293051|88.53000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.015522|43293052|88.53000000|1.99800000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293053|88.52000000|13.96300000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293054|88.52000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293055|88.51000000|46.85400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293056|88.51000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293057|88.51000000|9.73600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293058|88.50000000|11.98400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293059|88.50000000|106.35900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293060|88.50000000|18.41400000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293061|88.50000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293062|88.49000000|6.60000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293063|88.49000000|12.68900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293064|88.49000000|0.11100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.384886|43293065|88.49000000|3.49000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.683187|43293066|88.51000000|4.18200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:45|0.711076|43293067|88.51000000|1.23800000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.480618|43293068|88.53000000|12.05400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.480618|43293069|88.54000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.480618|43293070|88.54000000|19.69900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.480618|43293071|88.55000000|9.06500000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:46|0.480618|43293072|88.55000000|0.89000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.412359|43293073|88.51000000|2.48700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:47|0.412359|43293074|88.51000000|4.77600000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:48|0.508504|43293075|88.50000000|1.40300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:48|0.554956|43293076|88.50000000|1.23600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.199289|43293077|88.53000000|7.52100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:49|0.199289|43293078|88.53000000|26.41000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293079|88.55000000|40.81400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293080|88.55000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293081|88.56000000|16.26200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293082|88.56000000|16.50000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293083|88.56000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293084|88.57000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293085|88.57000000|29.65400000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293086|88.58000000|6.60000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293087|88.58000000|22.60700000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.965419|43293088|88.58000000|3.67600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:51|0.984733|43293089|88.55000000|0.33600000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:52|0.49453|43293090|88.54000000|0.01100000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:52|0.91005|43293091|88.57000000|0.01900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:54|0.893044|43293092|88.53000000|0.10100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:56|0.112074|43293093|88.47000000|0.04200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:56|0.459985|43293094|88.46000000|0.01900000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:56|0.459985|43293095|88.46000000|5.45200000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:57|0.540148|43293096|88.51000000|0.95900000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:57|0.920081|43293097|88.52000000|0.19000000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:15:57|0.920081|43293098|88.52000000|0.11300000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.532131|43293099|88.51000000|1.00000000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.69517|43293100|88.50000000|2.97700000|2
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.775797|43293101|88.51000000|1.74200000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:00|0.939702|43293102|88.52000000|0.11100000|0
1645582561|2022-02-23 02:16:01|2022-02-23 02:16:01|0.09203|43293103|88.52000000|15.09800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:02|0.090448|43293104|88.54000000|15.40800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:02|0.090448|43293105|88.54000000|15.40800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.748243|43293106|88.61000000|5.14900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.748243|43293107|88.61000000|75.17600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.748243|43293108|88.62000000|12.70600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.748243|43293109|88.62000000|17.64800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.755742|43293110|88.62000000|5.94900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.755742|43293111|88.62000000|20.50000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.755742|43293112|88.62000000|10.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.755742|43293113|88.63000000|6.60000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.755742|43293114|88.63000000|5.39800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.853056|43293115|88.60000000|5.59700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.857185|43293116|88.60000000|5.75400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.937373|43293117|88.59000000|16.50000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.937373|43293118|88.59000000|5.73700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:03|0.937373|43293119|88.59000000|3.99900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:04|0.722033|43293120|88.58000000|2.07000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:06|0.023997|43293121|88.56000000|1.91200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:06|0.36543|43293122|88.54000000|15.89600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:06|0.36543|43293123|88.54000000|9.16200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:06|0.36543|43293124|88.54000000|5.42100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:06|0.36543|43293125|88.53000000|2.15700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:08|0.153976|43293126|88.56000000|0.11300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:10|0.19691|43293127|88.53000000|1.67900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:12|0.585321|43293128|88.51000000|1.75500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:12|0.731318|43293129|88.53000000|61.56100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:14|0.368487|43293130|88.56000000|1.18600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:14|0.37308|43293131|88.56000000|0.64500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:15|0.217413|43293132|88.52000000|4.56100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:18|0.144218|43293133|88.51000000|15.77900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:18|0.144218|43293134|88.51000000|5.84100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:18|0.151192|43293135|88.50000000|23.14300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:18|0.221686|43293136|88.50000000|1.03400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:18|0.237363|43293137|88.50000000|0.95300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:18|0.482747|43293138|88.51000000|16.50000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.25534|43293139|88.50000000|0.12300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293140|88.49000000|15.90100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293141|88.49000000|11.08700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293142|88.49000000|5.78400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293143|88.48000000|6.60000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293144|88.48000000|46.87600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293145|88.48000000|40.63700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293146|88.47000000|15.82700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293147|88.47000000|3.60800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293148|88.47000000|6.60000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293149|88.47000000|10.30100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293150|88.47000000|39.28200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.260735|43293151|88.47000000|0.00900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.401651|43293152|88.47000000|13.68400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.410844|43293153|88.48000000|2.05000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.410844|43293154|88.46000000|29.41000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.513544|43293155|88.46000000|15.99600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.613274|43293156|88.45000000|9.73600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.774812|43293157|88.43000000|3.60300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.862091|43293158|88.42000000|7.20500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:19|0.877962|43293159|88.42000000|0.00100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.126177|43293160|88.40000000|1.48900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.133665|43293161|88.40000000|8.24700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:20|0.570976|43293162|88.38000000|2.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.105054|43293163|88.33000000|4.08800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.114247|43293164|88.33000000|2.51200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.276569|43293165|88.32000000|2.55200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.342967|43293166|88.32000000|4.04800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.418598|43293167|88.32000000|1.79800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.513828|43293168|88.34000000|7.93800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.686985|43293169|88.33000000|6.08300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.686999|43293170|88.31000000|2.43200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.693493|43293171|88.33000000|3.65300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.693493|43293172|88.33000000|5.73900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.909256|43293173|88.32000000|5.63500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.909256|43293174|88.33000000|9.73600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.909256|43293175|88.33000000|0.10400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.956946|43293176|88.33000000|25.83600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.963825|43293177|88.33000000|109.07400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:21|0.976494|43293178|88.35000000|9.84200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:22|0.000918|43293179|88.34000000|13.79200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:22|0.117036|43293180|88.35000000|2.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:22|0.797865|43293181|88.36000000|7.17700000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:23|0.047715|43293182|88.38000000|0.25900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:23|0.047715|43293183|88.38000000|3.25300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:24|0.736634|43293184|88.36000000|0.10000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:25|0.447366|43293185|88.34000000|0.42300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.232457|43293186|88.39000000|0.04900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.307008|43293187|88.39000000|3.25300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.321224|43293188|88.39000000|12.76200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:27|0.453266|43293189|88.41000000|0.10000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:28|0.667009|43293190|88.38000000|0.39300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:29|0.105835|43293191|88.42000000|2.54400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:29|0.83976|43293192|88.40000000|0.10100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:29|0.851133|43293193|88.40000000|0.20800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:30|0.039987|43293194|88.41000000|4.85600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:30|0.039987|43293195|88.41000000|5.78300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:30|0.21505|43293196|88.42000000|0.06800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:31|0.107838|43293197|88.37000000|0.16400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:31|0.107838|43293198|88.37000000|1.83600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:31|0.604883|43293199|88.40000000|0.64100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:33|0.038692|43293200|88.39000000|1.65900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:33|0.038692|43293201|88.40000000|4.46200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:33|0.038692|43293202|88.40000000|4.95300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:33|0.501994|43293203|88.39000000|5.62000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:33|0.576505|43293204|88.37000000|1.48700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:35|0.310533|43293205|88.35000000|1.00000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:35|0.596458|43293206|88.36000000|0.01100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:37|0.228829|43293207|88.34000000|6.07600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:37|0.316947|43293208|88.34000000|11.04400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:37|0.593397|43293209|88.35000000|4.52400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:37|0.607942|43293210|88.35000000|6.45200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:37|0.657852|43293211|88.35000000|4.52400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:38|0.214502|43293212|88.36000000|0.10100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.296353|43293213|88.33000000|11.27400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:39|0.319188|43293214|88.34000000|5.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:40|0.818343|43293215|88.39000000|0.26500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.297865|43293216|88.39000000|1.67800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.297865|43293217|88.40000000|1.69600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.297865|43293218|88.40000000|0.23500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.494865|43293219|88.38000000|6.24600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.494865|43293220|88.37000000|5.04400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.494865|43293221|88.37000000|0.51400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:41|0.652198|43293222|88.37000000|0.42100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:42|0.612863|43293223|88.38000000|5.49000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:43|0.244881|43293224|88.40000000|5.09800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:43|0.244881|43293225|88.40000000|11.40200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:43|0.281265|43293226|88.41000000|10.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:48|0.466382|43293227|88.43000000|0.20800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:48|0.476449|43293228|88.43000000|0.54100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:48|0.539156|43293229|88.40000000|1.16900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:48|0.539156|43293230|88.39000000|2.55700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:48|0.539156|43293231|88.39000000|0.27400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:50|0.545868|43293232|88.42000000|0.82900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:50|0.545868|43293233|88.43000000|2.49900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:51|0.707511|43293234|88.39000000|1.76100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:51|0.813518|43293235|88.37000000|15.76900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:51|0.922886|43293236|88.35000000|0.54100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:51|0.966586|43293237|88.35000000|1.38900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:52|0.243245|43293238|88.34000000|5.74900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:52|0.246901|43293239|88.34000000|0.00100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:52|0.285863|43293240|88.34000000|5.10500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:52|0.365548|43293241|88.33000000|1.79100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:52|0.481689|43293242|88.33000000|0.54100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:54|0.680659|43293243|88.32000000|1.68700000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:16:56|0.307194|43293244|88.32000000|0.03900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:01|0.978026|43293245|88.38000000|2.16500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.059524|43293246|88.36000000|1.56300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.091873|43293247|88.36000000|14.93700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.091873|43293248|88.36000000|6.32600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.091873|43293249|88.36000000|1.42400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.104416|43293250|88.36000000|22.68700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.119742|43293251|88.35000000|7.08300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:02|0.146494|43293252|88.35000000|8.73600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:05|0.020817|43293253|88.34000000|1.94100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:05|0.020817|43293254|88.35000000|16.50000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:05|0.020817|43293255|88.35000000|26.69500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:05|0.020817|43293256|88.35000000|7.46200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:05|0.100063|43293257|88.32000000|1.73900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.186371|43293258|88.29000000|0.54000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293259|88.29000000|1.36600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293260|88.29000000|0.00400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293261|88.30000000|15.10100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293262|88.31000000|9.73600000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293263|88.31000000|16.21200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293264|88.31000000|6.03000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293265|88.32000000|16.50000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:07|0.371661|43293266|88.32000000|35.05100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:08|0.513798|43293267|88.27000000|7.14800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:08|0.646175|43293268|88.26000000|6.02500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:08|0.849515|43293269|88.27000000|2.22000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:09|0.396167|43293270|88.27000000|0.03300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.568718|43293271|88.26000000|12.44800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.614674|43293272|88.27000000|2.77200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.758007|43293273|88.27000000|2.00100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293274|88.26000000|12.44800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293275|88.26000000|1.92200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293276|88.25000000|5.76800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293277|88.24000000|1.80600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293278|88.24000000|16.50000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293279|88.23000000|9.73600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293280|88.23000000|0.87200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:12|0.863174|43293281|88.23000000|8.70500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:13|0.099086|43293282|88.27000000|11.52200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:13|0.912008|43293283|88.27000000|2.92700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.351054|43293284|88.27000000|0.54000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.98074|43293285|88.26000000|3.79500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.98074|43293286|88.27000000|3.68800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:14|0.98074|43293287|88.28000000|2.25900000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:15|0.353688|43293288|88.26000000|12.44800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.056105|43293289|88.29000000|2.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.388361|43293290|88.28000000|1.08100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.701618|43293291|88.25000000|2.75200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.725185|43293292|88.25000000|0.77100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.736246|43293293|88.25000000|0.50400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.759732|43293294|88.25000000|0.76100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:17|0.774776|43293295|88.25000000|0.76100000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:18|0.817841|43293296|88.24000000|8.59300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:19|0.77315|43293297|88.25000000|1.09300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.310739|43293298|88.26000000|0.50000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.66021|43293299|88.24000000|3.86500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:21|0.66021|43293300|88.24000000|1.58800000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:23|0.133789|43293301|88.28000000|16.25400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:23|0.194732|43293302|88.28000000|5.04200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:23|0.194732|43293303|88.28000000|16.50000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:23|0.859087|43293304|88.24000000|0.03200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:24|0.594536|43293305|88.25000000|1.30100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:25|0.882554|43293306|88.21000000|1.18300000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:26|0.121039|43293307|88.25000000|0.98100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:28|0.926937|43293308|88.22000000|4.96700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:28|0.926937|43293309|88.21000000|14.60200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:28|0.926937|43293310|88.21000000|4.56700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:29|0.154354|43293311|88.21000000|0.05900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:29|0.672094|43293312|88.24000000|1.53200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:30|0.048802|43293313|88.24000000|0.07300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:30|0.625731|43293314|88.24000000|0.72500000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:30|0.909852|43293315|88.24000000|1.53200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:35|0.847678|43293316|88.25000000|1.04900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:35|0.999196|43293317|88.23000000|0.00600000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:36|0.1504|43293318|88.26000000|9.84400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:36|0.1504|43293319|88.26000000|1.26400000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:37|0.501262|43293320|88.26000000|0.04500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:38|0.621221|43293321|88.26000000|0.10200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:42|0.437065|43293322|88.22000000|0.28100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:42|0.444692|43293323|88.21000000|4.20000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:43|0.800021|43293324|88.23000000|0.42800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:43|0.800021|43293325|88.24000000|1.31200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:45|0.573797|43293326|88.23000000|1.74200000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:45|0.573797|43293327|88.24000000|0.25800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:46|0.785548|43293328|88.24000000|10.00000000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:46|0.837417|43293329|88.26000000|1.72200000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:47|0.464529|43293330|88.26000000|3.85100000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:50|0.087871|43293331|88.25000000|1.10500000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:52|0.22054|43293332|88.22000000|1.69400000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:52|0.234778|43293333|88.25000000|5.16700000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:52|0.234778|43293334|88.25000000|5.38800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:52|0.234778|43293335|88.26000000|0.12800000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:53|0.56419|43293336|88.21000000|10.45900000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:53|0.580751|43293337|88.20000000|14.80700000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:55|0.993967|43293338|88.18000000|3.96000000|2
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:56|0.679696|43293339|88.22000000|29.57300000|0
1645582682|2022-02-23 02:18:02|2022-02-23 02:17:57|0.289985|43293340|88.21000000|2.22100000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:06|0.282237|43293341|88.18000000|5.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:06|0.687196|43293342|88.19000000|1.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:06|0.954714|43293343|88.19000000|5.61000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:07|0.06565|43293344|88.19000000|2.16900000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:09|0.803355|43293345|88.19000000|0.01100000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.799853|43293346|88.19000000|0.54200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:10|0.82781|43293347|88.19000000|0.15200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.299106|43293348|88.20000000|1.12800000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:13|0.944154|43293349|88.17000000|1.55400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:15|0.877127|43293350|88.18000000|2.37400000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:15|0.877127|43293351|88.19000000|28.36000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:15|0.877127|43293352|88.19000000|25.03600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:15|0.877127|43293353|88.19000000|5.15600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:15|0.877127|43293354|88.20000000|11.32700000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:16|0.497655|43293355|88.19000000|8.68700000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:18|0.881275|43293356|88.20000000|100.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:19|0.516687|43293357|88.22000000|16.12200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:23|0.161351|43293358|88.25000000|16.21900000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:23|0.161351|43293359|88.25000000|3.96000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:25|0.487191|43293360|88.28000000|1.62300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:25|0.522643|43293361|88.28000000|6.87200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:25|0.531872|43293362|88.28000000|8.19700000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:26|0.334716|43293363|88.29000000|1.09500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:27|0.237315|43293364|88.30000000|2.81700000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:31|0.467199|43293365|88.27000000|1.18800000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:31|0.769982|43293366|88.28000000|0.59400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:31|0.970361|43293367|88.27000000|3.02900000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.175269|43293368|88.27000000|0.48700000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.209557|43293369|88.27000000|1.42000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.476438|43293370|88.27000000|8.90100000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.476438|43293371|88.27000000|0.02200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.476438|43293372|88.27000000|0.02200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:32|0.628958|43293373|88.27000000|0.54600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.220436|43293374|88.26000000|0.54100000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.279702|43293375|88.26000000|0.00800000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.299008|43293376|88.23000000|0.35200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.36782|43293377|88.23000000|1.31800000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.434519|43293378|88.23000000|4.97300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:33|0.632653|43293379|88.24000000|0.01000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:34|0.967435|43293380|88.21000000|0.23000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:37|0.304579|43293381|88.19000000|0.11500000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:38|0.232029|43293382|88.20000000|1.81300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:40|0.86299|43293383|88.20000000|0.06900000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:41|0.177656|43293384|88.21000000|0.77400000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:41|0.177656|43293385|88.22000000|0.30900000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:46|0.610689|43293386|88.14000000|1.55000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.837028|43293387|88.17000000|0.08000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:50|0.980078|43293388|88.15000000|1.31000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:51|0.076352|43293389|88.13000000|35.31300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.218081|43293390|88.12000000|5.16300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.258785|43293391|88.12000000|4.73500000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.307336|43293392|88.12000000|5.16300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.307336|43293393|88.10000000|40.24200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.307336|43293394|88.10000000|22.97900000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.370546|43293395|88.10000000|2.28600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:52|0.444285|43293396|88.10000000|1.23600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:55|0.072396|43293397|88.13000000|2.22200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:55|0.46586|43293398|88.13000000|5.22200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:56|0.383804|43293399|88.12000000|1.79300000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:18:58|0.999856|43293400|88.10000000|0.03400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:01|0.027944|43293401|88.11000000|3.15300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:01|0.965437|43293402|88.08000000|2.30300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:03|0.705686|43293403|88.10000000|5.55400000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:04|0.037197|43293404|88.10000000|0.84500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:05|0.743649|43293405|88.12000000|1.09400000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:08|0.843927|43293406|88.11000000|1.25000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:08|0.887237|43293407|88.11000000|1.23400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:12|0.908501|43293408|88.09000000|2.93600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.443176|43293409|88.12000000|1.09500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.683869|43293410|88.08000000|1.50000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:14|0.700912|43293411|88.08000000|13.54600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:15|0.0487|43293412|88.08000000|3.33900000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:17|0.82201|43293413|88.10000000|0.59400000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:17|0.82201|43293414|88.10000000|1.63000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.084618|43293415|88.07000000|2.02400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.224271|43293416|88.06000000|15.04200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.539862|43293417|88.05000000|4.35300000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:18|0.725545|43293418|88.05000000|1.09500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.03204|43293419|88.03000000|0.28000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.03204|43293420|88.02000000|1.03800000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.333605|43293421|88.00000000|0.12500000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.54658|43293422|88.00000000|0.19400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.557344|43293423|88.00000000|1.02400000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.584746|43293424|88.00000000|80.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.589792|43293425|88.00000000|20.00000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.627568|43293426|88.00000000|0.57700000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.646511|43293427|88.00000000|12.19900000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.659172|43293428|88.00000000|75.94600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.673346|43293429|88.01000000|0.68000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:21|0.690859|43293430|88.00000000|9.20800000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:22|0.160179|43293431|88.00000000|11.06800000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:23|0.936343|43293432|88.02000000|2.97800000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:23|0.936343|43293433|88.02000000|21.55300000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.874796|43293434|88.04000000|63.42600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.874796|43293435|88.04000000|5.95900000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:25|0.874796|43293436|88.04000000|16.09000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:26|0.955122|43293437|88.07000000|0.05000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:31|0.741449|43293438|88.06000000|0.01100000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:34|0.75672|43293439|88.06000000|0.33200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:34|0.919636|43293440|88.06000000|0.28200000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:35|0.69658|43293441|88.06000000|5.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:38|0.429346|43293442|88.03000000|0.04600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.010285|43293443|88.06000000|0.20500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.995547|43293444|88.08000000|10.01400000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:40|0.995547|43293445|88.08000000|9.40600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.008261|43293446|88.08000000|6.67100000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.195581|43293447|88.10000000|16.95700000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.221103|43293448|88.11000000|22.00000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:41|0.553342|43293449|88.12000000|16.13600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:42|0.78487|43293450|88.14000000|3.03600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293451|88.14000000|15.83600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293452|88.13000000|1.50900000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293453|88.12000000|9.73600000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293454|88.12000000|5.03200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293455|88.12000000|16.50000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293456|88.11000000|7.31200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293457|88.11000000|9.20000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293458|88.11000000|16.50000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:43|0.665176|43293459|88.11000000|10.83800000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:46|0.250784|43293460|88.15000000|0.04100000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:50|0.7644|43293461|88.15000000|6.64000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:52|0.963168|43293462|88.17000000|1.53000000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:55|0.663345|43293463|88.22000000|0.02500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:56|0.270677|43293464|88.22000000|0.04500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:56|0.920523|43293465|88.19000000|0.40700000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:57|0.771627|43293466|88.22000000|1.11300000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:58|0.043585|43293467|88.22000000|0.01700000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:58|0.096618|43293468|88.22000000|0.31600000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:59|0.142158|43293469|88.22000000|0.11300000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:19:59|0.411537|43293470|88.19000000|0.69200000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:00|0.130223|43293471|88.19000000|10.70000000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:00|0.485246|43293472|88.19000000|8.98800000|2
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:01|0.24682|43293473|88.22000000|0.04500000|0
1645582802|2022-02-23 02:20:02|2022-02-23 02:20:02|0.699254|43293474|88.24000000|1.94500000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:02|0.755815|43293475|88.27000000|7.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.102005|43293476|88.28000000|3.48900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.755932|43293477|88.27000000|2.78000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.759963|43293478|88.27000000|2.99300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.759963|43293479|88.27000000|3.48200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.814429|43293480|88.26000000|0.80200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.814429|43293481|88.26000000|0.07500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.827311|43293482|88.26000000|13.33700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.831013|43293483|88.26000000|0.89700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.869389|43293484|88.26000000|38.95600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.869536|43293485|88.26000000|0.00100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:03|0.869536|43293486|88.26000000|16.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:06|0.321545|43293487|88.27000000|0.02700000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:07|0.142589|43293488|88.24000000|15.14100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:07|0.344848|43293489|88.23000000|14.12400000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:09|0.195858|43293490|88.19000000|15.30200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:09|0.431755|43293491|88.17000000|5.81300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:11|0.934356|43293492|88.17000000|1.83400000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:11|0.937462|43293493|88.16000000|4.96500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:13|0.381488|43293494|88.15000000|1.73800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:13|0.457461|43293495|88.15000000|1.23900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:13|0.495409|43293496|88.15000000|0.61100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:15|0.494142|43293497|88.18000000|1.09400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.854105|43293498|88.15000000|16.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.854105|43293499|88.15000000|5.54000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.854105|43293500|88.15000000|6.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.854105|43293501|88.15000000|45.85400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.857913|43293502|88.15000000|31.15900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.87085|43293503|88.17000000|5.54000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.893745|43293504|88.17000000|25.92000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.893745|43293505|88.17000000|3.77400000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.893745|43293506|88.17000000|5.51700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:16|0.893745|43293507|88.17000000|16.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.36863|43293508|88.15000000|4.45600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.513493|43293509|88.15000000|7.99200000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.663253|43293510|88.15000000|12.44700000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.663404|43293511|88.15000000|0.00100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:17|0.811422|43293512|88.17000000|0.31600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.289036|43293513|88.16000000|0.86000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509874|43293514|88.19000000|6.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509874|43293515|88.19000000|0.85000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509874|43293516|88.19000000|0.39800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509874|43293517|88.19000000|16.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509874|43293518|88.20000000|7.50300000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:18|0.509874|43293519|88.20000000|1.48900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:22|0.253126|43293520|88.22000000|1.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:24|0.514285|43293521|88.21000000|0.22400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:27|0.493169|43293522|88.17000000|12.44800000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:27|0.888159|43293523|88.15000000|12.44800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:35|0.322197|43293524|88.15000000|2.05600000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:37|0.043531|43293525|88.12000000|1.01600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:37|0.117755|43293526|88.12000000|8.99100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:37|0.868918|43293527|88.15000000|1.09400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:40|0.614019|43293528|88.12000000|1.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:42|0.706929|43293529|88.10000000|0.17400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:45|0.938514|43293530|88.13000000|2.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:47|0.155528|43293531|88.14000000|0.05600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:48|0.450821|43293532|88.11000000|0.12800000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:49|0.855596|43293533|88.10000000|8.22300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.889028|43293534|88.08000000|1.79700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.896356|43293535|88.08000000|2.15700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.896356|43293536|88.08000000|2.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.90667|43293537|88.08000000|6.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:53|0.955018|43293538|88.07000000|22.11100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.500677|43293539|88.03000000|6.60000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.500677|43293540|88.03000000|15.62500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.500677|43293541|88.03000000|4.90800000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:54|0.500677|43293542|88.03000000|20.03800000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.860774|43293543|88.04000000|11.75100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.861976|43293544|88.04000000|3.89200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.94995|43293545|88.03000000|1.02300000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:20:56|0.994913|43293546|88.02000000|12.44800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:00|0.918268|43293547|87.99000000|3.41500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293548|88.01000000|1.29300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293549|88.00000000|1.29500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293550|88.00000000|3.73700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293551|88.00000000|1.20500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293552|87.99000000|16.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293553|87.99000000|2.08500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293554|87.99000000|6.60000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293555|87.99000000|47.13800000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293556|87.99000000|4.78800000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:02|0.903363|43293557|87.98000000|15.37600000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:05|0.564214|43293558|87.97000000|0.64400000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:05|0.564214|43293559|87.97000000|15.70900000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:05|0.564214|43293560|87.97000000|15.70900000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.480956|43293561|87.96000000|0.04000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.480956|43293562|87.96000000|0.60900000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.480956|43293563|87.95000000|0.78500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.480956|43293564|87.94000000|6.60000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.480956|43293565|87.94000000|10.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:06|0.741447|43293566|87.97000000|4.12900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.175741|43293567|87.98000000|1.01000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.296558|43293568|87.97000000|0.05500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:07|0.614879|43293569|87.98000000|13.39000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:10|0.252194|43293570|88.00000000|1.04100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:12|0.6158|43293571|88.00000000|1.09700000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:13|0.251583|43293572|87.99000000|7.77600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:14|0.906668|43293573|87.99000000|1.63100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:15|0.691091|43293574|87.97000000|1.24700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:15|0.879838|43293575|87.98000000|0.74700000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:15|0.879838|43293576|87.99000000|0.38200000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:17|0.426389|43293577|88.01000000|0.24100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:18|0.10522|43293578|87.98000000|1.68000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:18|0.109036|43293579|87.98000000|0.61900000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:18|0.109036|43293580|87.97000000|1.62100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:19|0.206974|43293581|87.98000000|0.56500000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.597957|43293582|87.99000000|0.15300000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:20|0.900057|43293583|87.98000000|0.04500000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.075303|43293584|87.98000000|2.22700000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.181759|43293585|87.95000000|6.08700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:21|0.823739|43293586|87.94000000|15.40800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.00941|43293587|87.93000000|1.25000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.00941|43293588|87.94000000|1.49500000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.00941|43293589|87.94000000|4.27200000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.00941|43293590|87.94000000|4.29100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:24|0.742323|43293591|87.90000000|0.22700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.422756|43293592|87.94000000|16.08200000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.592485|43293593|87.96000000|16.09400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.921722|43293594|87.97000000|0.20900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293595|87.96000000|1.23200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293596|87.96000000|1.93300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293597|87.95000000|2.11000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293598|87.95000000|6.89500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293599|87.94000000|2.35100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293600|87.94000000|0.71200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293601|87.94000000|0.85100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293602|87.94000000|16.08200000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293603|87.94000000|23.57100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293604|87.94000000|4.36000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293605|87.94000000|6.60000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293606|87.93000000|2.32500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293607|87.93000000|0.06300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:25|0.949236|43293608|87.93000000|5.91500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:26|0.916652|43293609|87.95000000|5.10000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:29|0.946672|43293610|87.99000000|16.06000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:29|0.946672|43293611|88.00000000|4.74100000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:29|0.946672|43293612|88.01000000|12.62200000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:35|0.723404|43293613|88.04000000|1.30500000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.391446|43293614|88.00000000|5.00000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.391446|43293615|88.00000000|6.59500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.391446|43293616|88.00000000|16.50000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.391446|43293617|87.99000000|47.13500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.391446|43293618|87.99000000|9.73600000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.391446|43293619|87.99000000|2.06300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.508947|43293620|88.01000000|3.50500000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:39|0.50902|43293621|88.01000000|5.09000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:40|0.466945|43293622|88.03000000|0.96800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:41|0.160377|43293623|88.01000000|9.43700000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.313319|43293624|88.01000000|1.31500000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.61777|43293625|88.03000000|6.60000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.61777|43293626|88.04000000|1.20800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:42|0.676241|43293627|88.04000000|0.92400000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:43|0.468709|43293628|88.04000000|0.05800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:44|0.349678|43293629|88.03000000|1.50000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:44|0.986658|43293630|87.99000000|0.17000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:45|0.202488|43293631|88.01000000|0.55600000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:54|0.846279|43293632|88.00000000|2.14900000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:55|0.298665|43293633|87.99000000|1.10800000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:55|0.298665|43293634|88.00000000|0.90300000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:57|0.428894|43293635|87.99000000|0.13300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:57|0.43987|43293636|87.99000000|14.39300000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:58|0.303375|43293637|87.98000000|0.57000000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.19615|43293638|88.00000000|3.00000000|0
1645582922|2022-02-23 02:22:02|2022-02-23 02:21:59|0.894262|43293639|87.98000000|0.01100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.461929|43293640|87.97000000|1.35100000|2
1645582922|2022-02-23 02:22:02|2022-02-23 02:22:01|0.904252|43293641|87.99000000|0.72000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.858362|43293642|88.02000000|14.88200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.858362|43293643|88.02000000|0.62200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.858362|43293644|88.02000000|0.62200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:03|0.953111|43293645|88.03000000|16.05700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.67119|43293646|88.05000000|0.11300000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.778727|43293647|88.02000000|0.08400000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:04|0.947451|43293648|88.02000000|11.27700000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:05|0.075974|43293649|88.02000000|0.01000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:05|0.505406|43293650|88.02000000|0.44000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:06|0.469929|43293651|88.02000000|0.01900000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:06|0.729107|43293652|88.04000000|0.11300000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.266027|43293653|88.02000000|2.28500000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:07|0.313549|43293654|88.02000000|1.24200000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:08|0.405235|43293655|88.00000000|2.15300000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:08|0.405235|43293656|88.01000000|2.32400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.699981|43293657|88.00000000|1.24600000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.699981|43293658|88.01000000|2.30400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:09|0.975524|43293659|88.00000000|0.11900000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:10|0.272321|43293660|88.00000000|0.54300000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:10|0.701297|43293661|87.99000000|0.01200000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:11|0.498808|43293662|88.00000000|0.10200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:11|0.737444|43293663|88.00000000|0.10200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:11|0.910898|43293664|88.01000000|5.56000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:11|0.910898|43293665|88.01000000|0.01100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.059885|43293666|88.02000000|1.26800000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.270138|43293667|87.98000000|9.39700000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.270138|43293668|87.97000000|5.10100000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:12|0.270138|43293669|87.97000000|10.50200000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:15|0.344101|43293670|87.96000000|0.51300000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:16|0.044913|43293671|88.02000000|0.64400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:16|0.044913|43293672|88.02000000|1.00200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:18|0.609796|43293673|88.02000000|1.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:22|0.664492|43293674|88.02000000|0.17400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:24|0.526948|43293675|88.02000000|0.31700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:26|0.396948|43293676|88.02000000|0.10200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:26|0.798191|43293677|88.00000000|0.19400000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:28|0.342147|43293678|88.01000000|0.85400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:28|0.342147|43293679|88.02000000|3.52200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:29|0.431412|43293680|88.02000000|1.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:29|0.96337|43293681|88.02000000|6.52100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:34|0.896246|43293682|88.03000000|0.11300000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:35|0.555234|43293683|88.02000000|1.57800000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:35|0.738065|43293684|88.02000000|0.10200000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:37|0.496267|43293685|87.99000000|0.53700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:40|0.125109|43293686|87.99000000|2.00000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:41|0.784063|43293687|87.97000000|0.01100000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:43|0.423016|43293688|87.93000000|0.05700000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:44|0.35839|43293689|87.96000000|0.20900000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:45|0.155457|43293690|87.94000000|0.02500000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:46|0.97743|43293691|87.96000000|2.20600000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:47|0.242729|43293692|87.93000000|3.00000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:48|0.976335|43293693|87.97000000|2.27500000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:52|0.197567|43293694|87.95000000|0.60200000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:52|0.197567|43293695|87.94000000|4.18800000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:57|0.360304|43293696|87.96000000|1.74000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:22:58|0.980098|43293697|87.96000000|0.31700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:02|0.153726|43293698|87.95000000|0.61100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:02|0.153726|43293699|87.95000000|0.03100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:03|0.847331|43293700|87.97000000|0.20900000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:06|0.657147|43293701|88.01000000|3.05700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:06|0.657147|43293702|88.02000000|0.33600000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:09|0.34543|43293703|88.01000000|0.58100000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:09|0.593034|43293704|88.00000000|0.51900000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:10|0.370551|43293705|87.96000000|0.56800000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:10|0.652684|43293706|87.97000000|0.16000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.54161|43293707|87.96000000|0.58600000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:11|0.807527|43293708|87.96000000|0.53800000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:14|0.159085|43293709|87.95000000|1.09700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:14|0.692029|43293710|87.95000000|0.04500000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:16|0.153432|43293711|87.97000000|0.50500000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:20|0.159059|43293712|87.98000000|41.31500000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:20|0.292577|43293713|88.00000000|0.54300000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:21|0.222482|43293714|88.00000000|22.29100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:26|0.49296|43293715|88.01000000|0.26600000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:33|0.757197|43293716|87.98000000|0.15100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:36|0.584076|43293717|87.95000000|1.24800000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:37|0.8133|43293718|87.92000000|2.19900000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:42|0.949974|43293719|87.90000000|0.27300000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:45|0.582981|43293720|87.87000000|1.82200000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:45|0.693011|43293721|87.88000000|0.98600000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:45|0.693011|43293722|87.89000000|0.82400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:45|0.693011|43293723|87.90000000|4.24500000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:45|0.693011|43293724|87.90000000|2.86000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:46|0.062711|43293725|87.90000000|4.67000000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.217449|43293726|87.88000000|1.09000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.249569|43293727|87.88000000|5.17000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.685117|43293728|87.87000000|0.45100000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.696771|43293729|87.86000000|10.40000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:47|0.700031|43293730|87.86000000|5.23600000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:49|0.773435|43293731|87.87000000|0.84900000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:49|0.784842|43293732|87.84000000|0.02000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:49|0.784842|43293733|87.84000000|1.11000000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:50|0.625013|43293734|87.86000000|1.08700000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:51|0.198689|43293735|87.83000000|0.94900000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:51|0.198689|43293736|87.83000000|1.33700000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:51|0.848718|43293737|87.85000000|2.09400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:52|0.414355|43293738|87.84000000|0.11400000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:52|0.78628|43293739|87.87000000|0.04500000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:53|0.99971|43293740|87.83000000|0.57500000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:54|0.230665|43293741|87.83000000|0.95600000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:54|0.497624|43293742|87.83000000|0.37400000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:23:57|0.268489|43293743|87.83000000|0.70100000|0
1645583041|2022-02-23 02:24:01|2022-02-23 02:24:00|0.639386|43293744|87.84000000|0.92500000|2
1645583041|2022-02-23 02:24:01|2022-02-23 02:24:00|0.639386|43293745|87.83000000|0.47500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:03|0.49651|43293746|87.84000000|0.47700000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:03|0.561382|43293747|87.84000000|0.33700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:03|0.908007|43293748|87.83000000|1.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.087277|43293749|87.82000000|15.67100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:04|0.477893|43293750|87.80000000|20.92000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.002472|43293751|87.81000000|0.49100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.518087|43293752|87.79000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:05|0.518087|43293753|87.79000000|0.21900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:08|0.526998|43293754|87.78000000|23.93800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:08|0.538919|43293755|87.78000000|76.06200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.195099|43293756|87.76000000|1.67200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293757|87.76000000|0.07300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293758|87.76000000|0.54700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293759|87.77000000|2.18900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293760|87.77000000|22.55100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293761|87.78000000|10.95200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293762|87.78000000|6.60000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.490348|43293763|87.78000000|8.22700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.62336|43293764|87.77000000|0.86100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.62336|43293765|87.78000000|0.80400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:09|0.855409|43293766|87.78000000|0.26600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:10|0.122478|43293767|87.78000000|0.15300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.227969|43293768|87.75000000|0.22800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.227969|43293769|87.75000000|0.02700000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.437531|43293770|87.73000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:11|0.74696|43293771|87.74000000|0.10800000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:14|0.660494|43293772|87.73000000|0.10200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.56406|43293773|87.72000000|0.86200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.56406|43293774|87.73000000|2.48600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:15|0.988564|43293775|87.74000000|0.02700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293776|87.72000000|5.42500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293777|87.73000000|13.69600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293778|87.73000000|16.50000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293779|87.73000000|70.26400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293780|87.73000000|9.73600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293781|87.73000000|6.60000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293782|87.74000000|15.85800000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293783|87.74000000|6.60000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.090021|43293784|87.74000000|25.32100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.164754|43293785|87.70000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.164754|43293786|87.70000000|6.76900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:17|0.169845|43293787|87.70000000|7.48300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:21|0.426128|43293788|87.74000000|2.79300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:21|0.954983|43293789|87.74000000|2.72400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:23|0.720467|43293790|87.71000000|4.29500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:23|0.720467|43293791|87.70000000|5.96300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:23|0.720467|43293792|87.70000000|5.14400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:24|0.185451|43293793|87.70000000|11.38500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.773219|43293794|87.68000000|13.73700000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:27|0.838343|43293795|87.67000000|1.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.136306|43293796|87.67000000|0.55700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.358782|43293797|87.68000000|0.54400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.720845|43293798|87.70000000|7.46900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.724482|43293799|87.70000000|111.86300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.736932|43293800|87.70000000|17.84200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:28|0.736932|43293801|87.70000000|9.90500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:29|0.032911|43293802|87.74000000|1.70400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:29|0.369123|43293803|87.71000000|1.54900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:31|0.759075|43293804|87.72000000|0.54500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.062625|43293805|87.66000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.681088|43293806|87.64000000|26.06800000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.855142|43293807|87.63000000|6.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.855142|43293808|87.63000000|7.39800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:33|0.855142|43293809|87.63000000|10.49000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:34|0.932653|43293810|87.67000000|0.68700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:36|0.842307|43293811|87.64000000|0.08000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.139312|43293812|87.68000000|1.97900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.139312|43293813|87.67000000|4.60300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:38|0.32394|43293814|87.66000000|1.20400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.553731|43293815|87.63000000|1.23400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:40|0.613433|43293816|87.62000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.334424|43293817|87.60000000|0.17000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.334424|43293818|87.60000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.39051|43293819|87.58000000|10.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.39051|43293820|87.58000000|4.85400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.408949|43293821|87.58000000|12.18200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.408949|43293822|87.57000000|2.67200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.545258|43293823|87.56000000|0.02700000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.783546|43293824|87.55000000|5.13400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.86115|43293825|87.55000000|4.97100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.974116|43293826|87.55000000|19.36500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.993747|43293827|87.54000000|6.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:41|0.993747|43293828|87.54000000|13.90800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.0741|43293829|87.55000000|19.36500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.685969|43293830|87.56000000|12.41200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.685969|43293831|87.56000000|1.47500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:42|0.793438|43293832|87.56000000|12.22100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:43|0.223198|43293833|87.60000000|16.49900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:45|0.713502|43293834|87.62000000|1.09900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:48|0.108674|43293835|87.61000000|12.41200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:50|0.12722|43293836|87.58000000|1.09100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:51|0.290806|43293837|87.60000000|0.62300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:52|0.349956|43293838|87.63000000|0.11300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:53|0.214754|43293839|87.60000000|11.38700000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:53|0.522565|43293840|87.60000000|0.28500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:58|0.682346|43293841|87.69000000|1.10200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:24:59|0.29091|43293842|87.68000000|0.03100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:01|0.407957|43293843|87.64000000|13.83400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:05|0.179248|43293844|87.66000000|3.43000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.637941|43293845|87.64000000|1.89100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.885365|43293846|87.62000000|0.21000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:06|0.890495|43293847|87.61000000|15.74100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:07|0.199437|43293848|87.60000000|1.79300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:09|0.062992|43293849|87.59000000|0.19300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:11|0.609667|43293850|87.57000000|1.68400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:11|0.967104|43293851|87.55000000|1.26700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.329015|43293852|87.56000000|1.67100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.329015|43293853|87.57000000|4.03000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.673213|43293854|87.57000000|0.35300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.713267|43293855|87.57000000|5.19400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.72889|43293856|87.57000000|0.49000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.762608|43293857|87.57000000|4.54000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:12|0.844771|43293858|87.57000000|5.18000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.119427|43293859|87.58000000|1.85700000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.123315|43293860|87.57000000|1.92500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.123315|43293861|87.57000000|9.28000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.153076|43293862|87.56000000|1.92500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.193845|43293863|87.55000000|1.88800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:13|0.580009|43293864|87.52000000|4.82200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:15|0.858636|43293865|87.55000000|2.21400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:19|0.669641|43293866|87.55000000|14.89100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.385591|43293867|87.53000000|2.61400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.469284|43293868|87.56000000|2.93000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.469284|43293869|87.57000000|28.53000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.675708|43293870|87.57000000|4.49200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.697217|43293871|87.58000000|7.21600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.70544|43293872|87.58000000|8.49300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.744702|43293873|87.59000000|14.32300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.907665|43293874|87.60000000|0.01600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.907665|43293875|87.60000000|2.62000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:23|0.951373|43293876|87.62000000|22.00000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:24|0.707103|43293877|87.67000000|1.10300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.025983|43293878|87.67000000|41.20100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.331433|43293879|87.68000000|2.22200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.583246|43293880|87.67000000|9.73600000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.599537|43293881|87.67000000|9.73600000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.618677|43293882|87.67000000|9.73600000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.650018|43293883|87.67000000|1.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.713298|43293884|87.66000000|3.27600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:25|0.713298|43293885|87.66000000|29.47000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.206469|43293886|87.66000000|3.27700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:26|0.738378|43293887|87.63000000|6.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:27|0.175821|43293888|87.63000000|4.20200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:28|0.711241|43293889|87.62000000|6.60000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:28|0.711241|43293890|87.62000000|15.24600000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:29|0.581434|43293891|87.64000000|3.27900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:29|0.596272|43293892|87.62000000|0.29300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:29|0.596272|43293893|87.62000000|0.30400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:30|0.28089|43293894|87.61000000|0.01200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:32|0.820279|43293895|87.60000000|2.34300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:33|0.978219|43293896|87.59000000|1.23500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:34|0.006509|43293897|87.58000000|0.38400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:35|0.773417|43293898|87.56000000|1.13200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:35|0.901843|43293899|87.55000000|29.47000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:36|0.173053|43293900|87.56000000|2.52000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:36|0.337333|43293901|87.54000000|0.93200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:36|0.405104|43293902|87.54000000|0.82900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:36|0.503256|43293903|87.55000000|0.98400000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:36|0.630798|43293904|87.53000000|0.83200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:41|0.14569|43293905|87.55000000|0.10200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.016065|43293906|87.51000000|0.06300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.016065|43293907|87.51000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.016065|43293908|87.51000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.016065|43293909|87.51000000|0.06900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.016065|43293910|87.51000000|7.20300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.048173|43293911|87.50000000|1.50000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.048173|43293912|87.50000000|0.20900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.048173|43293913|87.50000000|0.23200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.048173|43293914|87.50000000|5.36800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.048173|43293915|87.50000000|28.55300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.048173|43293916|87.50000000|22.00000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.261161|43293917|87.50000000|2.48100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.366145|43293918|87.49000000|0.34100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.366349|43293919|87.48000000|0.41900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.366349|43293920|87.48000000|0.37400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.366349|43293921|87.48000000|0.56400000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.366349|43293922|87.48000000|0.48100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.366349|43293923|87.48000000|0.58200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.439617|43293924|87.48000000|0.30000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:42|0.447604|43293925|87.48000000|0.69000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:43|0.414446|43293926|87.47000000|0.04800000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:43|0.414446|43293927|87.47000000|0.45600000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:43|0.414446|43293928|87.47000000|0.57100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:43|0.599904|43293929|87.50000000|1.43100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:45|0.336581|43293930|87.47000000|0.00900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:45|0.336581|43293931|87.47000000|0.31200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:46|0.806629|43293932|87.46000000|0.22900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:47|0.077888|43293933|87.45000000|0.25600000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:47|0.281129|43293934|87.46000000|0.21000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:48|0.945913|43293935|87.46000000|0.89600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:48|0.945913|43293936|87.46000000|0.00800000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:48|0.945913|43293937|87.46000000|0.01000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:49|0.054216|43293938|87.47000000|0.03500000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:49|0.820553|43293939|87.47000000|1.10700000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.155944|43293940|87.45000000|0.31500000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.155944|43293941|87.44000000|0.35100000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:50|0.155944|43293942|87.44000000|5.40900000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:51|0.684243|43293943|87.48000000|2.27300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:53|0.249026|43293944|87.47000000|0.85100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:53|0.477597|43293945|87.47000000|13.27300000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:53|0.477597|43293946|87.47000000|3.09000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:53|0.477597|43293947|87.48000000|6.01100000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:56|0.154961|43293948|87.45000000|0.73000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:56|0.511915|43293949|87.46000000|0.80900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:56|0.511915|43293950|87.46000000|0.34900000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:58|0.232347|43293951|87.43000000|0.34200000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:58|0.232347|43293952|87.43000000|0.02000000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:25:58|0.232347|43293953|87.43000000|0.10300000|2
1645583162|2022-02-23 02:26:02|2022-02-23 02:26:00|0.297768|43293954|87.45000000|2.88200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:26:00|0.297768|43293955|87.46000000|9.73600000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:26:00|0.297768|43293956|87.46000000|0.62200000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:26:00|0.297768|43293957|87.46000000|6.60000000|0
1645583162|2022-02-23 02:26:02|2022-02-23 02:26:00|0.297768|43293958|87.46000000|2.76700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:02|0.63443|43293959|87.48000000|2.11000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:03|0.042906|43293960|87.48000000|1.23500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:07|0.963599|43293961|87.52000000|0.05700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:08|0.411398|43293962|87.52000000|0.02400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:11|0.254147|43293963|87.54000000|3.40100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:11|0.303557|43293964|87.56000000|11.21100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:11|0.910757|43293965|87.56000000|0.01700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.086013|43293966|87.56000000|1.28700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.638722|43293967|87.54000000|14.12400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.638722|43293968|87.54000000|5.90700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.638722|43293969|87.54000000|4.11300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.638722|43293970|87.54000000|1.94800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293971|87.54000000|10.17900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293972|87.53000000|4.79900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293973|87.53000000|20.86700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293974|87.52000000|1.19500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293975|87.52000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293976|87.51000000|4.95200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293977|87.51000000|47.40100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293978|87.51000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293979|87.50000000|8.94600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293980|87.50000000|9.73600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293981|87.50000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.642444|43293982|87.50000000|22.12400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293983|87.50000000|6.43500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293984|87.50000000|10.80000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293985|87.49000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293986|87.49000000|47.40100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293987|87.49000000|42.41100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293988|87.48000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293989|87.48000000|10.39000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293990|87.48000000|4.40700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293991|87.48000000|10.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293992|87.48000000|14.00700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293993|87.47000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.643875|43293994|87.47000000|13.36900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.645928|43293995|87.47000000|7.43100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.645928|43293996|87.47000000|28.52400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.645928|43293997|87.47000000|47.40100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.645928|43293998|87.46000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.645928|43293999|87.46000000|10.24200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.645928|43294000|87.46000000|99.80100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.6692|43294001|87.51000000|9.73600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.692052|43294002|87.47000000|3.52100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.692052|43294003|87.47000000|1.74400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.692052|43294004|87.46000000|7.04200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.839959|43294005|87.47000000|6.21800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.920025|43294006|87.45000000|11.37500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:12|0.920025|43294007|87.46000000|0.34400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.205036|43294008|87.48000000|0.51200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:13|0.413054|43294009|87.46000000|12.44800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:14|0.417967|43294010|87.45000000|4.03200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:14|0.537158|43294011|87.42000000|0.34300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:14|0.537158|43294012|87.42000000|11.08800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:15|0.75323|43294013|87.48000000|16.49900000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.433358|43294014|87.49000000|4.48400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.461376|43294015|87.49000000|9.64000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.461376|43294016|87.49000000|4.48300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:17|0.461436|43294017|87.49000000|12.01700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.470829|43294018|87.46000000|4.14700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:20|0.491115|43294019|87.45000000|78.57500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:22|0.66712|43294020|87.45000000|3.36300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:25|0.144623|43294021|87.45000000|0.28500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:33|0.379858|43294022|87.48000000|1.10300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:38|0.088604|43294023|87.48000000|7.46600000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:40|0.212936|43294024|87.47000000|3.11300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:40|0.560442|43294025|87.48000000|5.60400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:42|0.637839|43294026|87.47000000|14.12400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:43|0.053306|43294027|87.45000000|1.35900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:43|0.877123|43294028|87.45000000|0.64100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:43|0.877123|43294029|87.45000000|1.13700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:43|0.877123|43294030|87.45000000|1.73700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.090542|43294031|87.49000000|0.70500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.689162|43294032|87.51000000|0.11700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:44|0.923751|43294033|87.51000000|9.61900000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.61134|43294034|87.50000000|1.67200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:46|0.61134|43294035|87.50000000|0.14400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:47|0.369662|43294036|87.52000000|6.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:47|0.369662|43294037|87.52000000|9.73600000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:47|0.369662|43294038|87.52000000|16.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:47|0.465153|43294039|87.53000000|1.83900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:48|0.729488|43294040|87.50000000|14.12400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:49|0.163632|43294041|87.49000000|0.28500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:50|0.029778|43294042|87.52000000|1.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:50|0.311117|43294043|87.50000000|1.50000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:52|0.253103|43294044|87.51000000|0.19100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294045|87.52000000|1.58600000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294046|87.53000000|9.73600000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294047|87.53000000|6.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294048|87.53000000|3.84300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294049|87.53000000|16.50000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294050|87.54000000|6.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294051|87.54000000|47.41200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294052|87.54000000|37.78400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294053|87.55000000|6.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294054|87.55000000|12.46100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294055|87.55000000|41.28300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.146685|43294056|87.55000000|26.15800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.204923|43294057|87.50000000|0.07400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.684998|43294058|87.52000000|1.84900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:54|0.7337|43294059|87.52000000|1.23700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:56|0.962393|43294060|87.50000000|1.09200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:56|0.962393|43294061|87.51000000|0.76700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:26:59|0.741553|43294062|87.52000000|4.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:00|0.370855|43294063|87.52000000|1.67200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:05|0.312736|43294064|87.56000000|9.73600000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:05|0.312736|43294065|87.56000000|0.55000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:05|0.908066|43294066|87.53000000|0.14400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:05|0.996434|43294067|87.54000000|0.85600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:06|0.913413|43294068|87.56000000|2.73300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:07|0.521396|43294069|87.56000000|2.21800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:07|0.610809|43294070|87.52000000|0.63600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:07|0.944989|43294071|87.55000000|0.57800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.212179|43294072|87.57000000|22.06900000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.850295|43294073|87.55000000|3.81300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.850295|43294074|87.55000000|3.72600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.850295|43294075|87.55000000|3.87300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:08|0.861877|43294076|87.58000000|0.56800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:10|0.451744|43294077|87.57000000|0.08000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:10|0.877894|43294078|87.55000000|1.50000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:10|0.877894|43294079|87.54000000|10.53800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:11|0.913644|43294080|87.54000000|16.11900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:13|0.587455|43294081|87.54000000|0.12100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:13|0.847553|43294082|87.52000000|1.24200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:13|0.847553|43294083|87.51000000|4.88500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:13|0.847553|43294084|87.51000000|18.32800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.676828|43294085|87.50000000|0.18800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.916245|43294086|87.51000000|2.18800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:14|0.916245|43294087|87.51000000|1.75900000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:15|0.098327|43294088|87.53000000|1.12900000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:15|0.119448|43294089|87.55000000|0.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:23|0.878346|43294090|87.51000000|1.50000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:23|0.878346|43294091|87.51000000|0.86100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:23|0.941148|43294092|87.50000000|15.97400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:23|0.954148|43294093|87.51000000|5.97800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:23|0.954148|43294094|87.52000000|6.60000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:23|0.954148|43294095|87.53000000|27.42200000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:28|0.209408|43294096|87.51000000|0.42800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:28|0.810041|43294097|87.49000000|1.00100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:30|0.020416|43294098|87.50000000|0.01300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:33|0.783477|43294099|87.52000000|0.56800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:33|0.783477|43294100|87.52000000|3.15500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:33|0.783477|43294101|87.52000000|7.48700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:35|0.727678|43294102|87.51000000|6.72600000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:36|0.363404|43294103|87.52000000|3.33700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:36|0.363404|43294104|87.52000000|7.86300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.345229|43294105|87.46000000|12.13900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.35384|43294106|87.46000000|11.45800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.442638|43294107|87.45000000|0.33700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:38|0.442638|43294108|87.45000000|0.00900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:40|0.709699|43294109|87.41000000|1.03400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:40|0.709699|43294110|87.41000000|0.02000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.412003|43294111|87.40000000|0.15500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.412003|43294112|87.40000000|0.02000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.69712|43294113|87.39000000|0.35300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.743601|43294114|87.38000000|0.14300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.743601|43294115|87.38000000|0.29700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.743601|43294116|87.38000000|0.15200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294117|87.37000000|10.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294118|87.37000000|58.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294119|87.37000000|0.44500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294120|87.37000000|0.47900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294121|87.37000000|0.02700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294122|87.37000000|0.24800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:41|0.776175|43294123|87.37000000|0.55500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.309584|43294124|87.37000000|0.11300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.583287|43294125|87.37000000|1.71000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.71098|43294126|87.37000000|2.21800000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.878659|43294127|87.37000000|4.58000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.894409|43294128|87.37000000|5.50300000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:42|0.944246|43294129|87.38000000|1.53400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:43|0.327398|43294130|87.38000000|1.23500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:43|0.327398|43294131|87.38000000|0.58000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:43|0.367009|43294132|87.38000000|0.60900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.446846|43294133|87.36000000|0.64400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.446846|43294134|87.36000000|1.14500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.531197|43294135|87.35000000|0.39700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.531197|43294136|87.35000000|2.81300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.531197|43294137|87.35000000|1.00000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.531197|43294138|87.35000000|1.67900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.552239|43294139|87.35000000|14.44500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.94968|43294140|87.34000000|0.32800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.94968|43294141|87.34000000|0.32900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.94968|43294142|87.34000000|0.32900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.94968|43294143|87.34000000|0.68500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294144|87.34000000|0.58400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294145|87.34000000|0.35100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294146|87.34000000|0.35000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294147|87.34000000|0.34400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294148|87.34000000|0.47100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294149|87.34000000|0.58300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294150|87.34000000|0.46300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294151|87.34000000|0.34100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294152|87.34000000|2.31200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:45|0.980519|43294153|87.34000000|0.40400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:46|0.383074|43294154|87.34000000|2.85400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:47|0.838034|43294155|87.35000000|2.94400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:47|0.838034|43294156|87.34000000|9.81000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:47|0.838034|43294157|87.34000000|2.32500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:47|0.838034|43294158|87.34000000|10.31800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:48|0.19674|43294159|87.36000000|0.77500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.532147|43294160|87.40000000|2.00000000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294161|87.38000000|0.72700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294162|87.37000000|1.83500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294163|87.37000000|2.92400000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294164|87.36000000|9.73600000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294165|87.36000000|5.98300000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294166|87.36000000|16.50000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294167|87.35000000|16.06700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294168|87.35000000|16.50000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294169|87.35000000|0.29900000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294170|87.35000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294171|87.35000000|41.54200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294172|87.34000000|6.60000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.976533|43294173|87.34000000|47.48000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.99403|43294174|87.34000000|65.37900000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:52|0.99712|43294175|87.34000000|0.00100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:53|0.356207|43294176|87.37000000|8.13200000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:53|0.682415|43294177|87.37000000|0.99700000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:55|0.531702|43294178|87.35000000|0.07400000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:55|0.763671|43294179|87.35000000|1.54100000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:59|0.493428|43294180|87.33000000|1.10500000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:27:59|0.501274|43294181|87.33000000|11.84800000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:00|0.596988|43294182|87.34000000|1.47500000|0
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:00|0.765696|43294183|87.33000000|3.14000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:00|0.765696|43294184|87.33000000|1.17100000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:00|0.765696|43294185|87.32000000|0.02000000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:00|0.765696|43294186|87.32000000|7.69700000|2
1645583281|2022-02-23 02:28:01|2022-02-23 02:28:01|0.638502|43294187|87.36000000|2.27800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.084064|43294188|87.34000000|1.86500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294189|87.31000000|0.26400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294190|87.31000000|0.36200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294191|87.30000000|2.78700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294192|87.29000000|0.02900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294193|87.29000000|0.66900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294194|87.29000000|0.65700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294195|87.29000000|0.57300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294196|87.29000000|0.02000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.269857|43294197|87.29000000|0.35400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.395515|43294198|87.31000000|1.77400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.706393|43294199|87.30000000|1.50000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:02|0.706393|43294200|87.29000000|0.80000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:05|0.230745|43294201|87.29000000|4.20200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:05|0.269629|43294202|87.29000000|11.12400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:05|0.650958|43294203|87.29000000|0.26800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:05|0.693232|43294204|87.27000000|16.15800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:05|0.705328|43294205|87.26000000|0.34300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:06|0.239908|43294206|87.27000000|6.93200000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:06|0.239908|43294207|87.28000000|9.37100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:06|0.239908|43294208|87.28000000|6.65100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:06|0.440338|43294209|87.27000000|1.00100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.127334|43294210|87.23000000|0.33900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.127334|43294211|87.23000000|0.34600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.217229|43294212|87.22000000|0.02000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.217229|43294213|87.22000000|4.13400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.219715|43294214|87.22000000|1.06600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.219715|43294215|87.22000000|0.64600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.219715|43294216|87.22000000|0.34300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294217|87.21000000|0.01400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294218|87.21000000|1.23000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294219|87.20000000|0.02000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294220|87.18000000|0.02700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294221|87.18000000|0.15200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294222|87.18000000|0.02000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294223|87.18000000|16.48800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294224|87.18000000|3.02900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294225|87.17000000|0.35400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294226|87.17000000|6.60000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294227|87.17000000|43.34300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294228|87.17000000|2.50000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.30214|43294229|87.17000000|29.45500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:07|0.936253|43294230|87.20000000|1.00000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:08|0.377564|43294231|87.19000000|1.79700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:08|0.746958|43294232|87.18000000|1.04900000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:09|0.466953|43294233|87.18000000|0.26800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.080062|43294234|87.16000000|1.97600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.080062|43294235|87.16000000|0.11000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.133336|43294236|87.16000000|0.94000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.165062|43294237|87.16000000|0.59300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.169523|43294238|87.16000000|0.34700000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.310428|43294239|87.17000000|0.74800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:10|0.638834|43294240|87.20000000|7.08700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:11|0.52458|43294241|87.19000000|1.11000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:11|0.983474|43294242|87.15000000|1.28900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:11|0.983474|43294243|87.15000000|0.55200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:11|0.983474|43294244|87.15000000|8.21500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.019966|43294245|87.15000000|7.84100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.077557|43294246|87.14000000|0.17400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.077557|43294247|87.14000000|0.34300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.077557|43294248|87.14000000|0.10900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.077557|43294249|87.14000000|0.68800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.347001|43294250|87.13000000|0.02000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.347001|43294251|87.13000000|0.34400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.527294|43294252|87.13000000|1.95600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:12|0.571386|43294253|87.13000000|1.24000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:16|0.361712|43294254|87.20000000|1.41100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:17|0.437874|43294255|87.19000000|1.00000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.416923|43294256|87.19000000|0.65300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.416923|43294257|87.18000000|0.34900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.503721|43294258|87.18000000|1.22500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.503721|43294259|87.18000000|0.05500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.711584|43294260|87.20000000|2.29400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.711584|43294261|87.21000000|20.52500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:20|0.971113|43294262|87.22000000|2.24900000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.809937|43294263|87.21000000|2.13400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.822588|43294264|87.21000000|6.55900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:21|0.830668|43294265|87.20000000|7.72000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:22|0.191921|43294266|87.22000000|4.38300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:22|0.710141|43294267|87.23000000|1.10700000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:24|0.339509|43294268|87.24000000|1.71300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:24|0.382251|43294269|87.24000000|1.24000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:25|0.787777|43294270|87.25000000|6.60000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:28|0.086009|43294271|87.31000000|2.19600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:28|0.29393|43294272|87.30000000|2.28800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:29|0.329719|43294273|87.34000000|3.06800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:29|0.343507|43294274|87.34000000|1.93200000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:31|0.434957|43294275|87.33000000|0.12500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:31|0.46207|43294276|87.33000000|3.10900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:31|0.542092|43294277|87.33000000|0.47600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:31|0.716896|43294278|87.33000000|10.41400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:34|0.137005|43294279|87.35000000|1.50500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:35|0.419983|43294280|87.32000000|15.81600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:35|0.65464|43294281|87.30000000|5.72400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:36|0.115766|43294282|87.33000000|7.02300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:37|0.616217|43294283|87.36000000|2.24800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:38|0.661498|43294284|87.38000000|1.45600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:39|0.040454|43294285|87.39000000|0.10200000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:39|0.535618|43294286|87.38000000|14.12400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:39|0.535618|43294287|87.38000000|2.17000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:40|0.130953|43294288|87.36000000|1.75000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:40|0.972743|43294289|87.38000000|2.17000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:40|0.972743|43294290|87.38000000|6.26300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:40|0.984427|43294291|87.38000000|0.04100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:41|0.332066|43294292|87.35000000|0.06600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:42|0.425165|43294293|87.37000000|1.68800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:42|0.492245|43294294|87.35000000|1.43100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:44|0.184509|43294295|87.35000000|1.10600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:44|0.703028|43294296|87.37000000|1.01500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:45|0.558147|43294297|87.37000000|3.50000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:46|0.281766|43294298|87.34000000|5.71500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:47|0.162465|43294299|87.31000000|15.74200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.322305|43294300|87.32000000|1.47900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.322305|43294301|87.31000000|1.50900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.322305|43294302|87.31000000|1.02300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.322305|43294303|87.31000000|2.36300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.33868|43294304|87.30000000|2.36300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.408635|43294305|87.28000000|15.74000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:48|0.408635|43294306|87.28000000|7.18900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:51|0.189516|43294307|87.26000000|3.16100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:51|0.189516|43294308|87.25000000|6.60000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:51|0.189516|43294309|87.25000000|0.49500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:51|0.189516|43294310|87.25000000|14.74400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:51|0.459842|43294311|87.28000000|0.02200000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:55|0.885609|43294312|87.28000000|0.10300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:56|0.012763|43294313|87.28000000|0.04600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:56|0.042366|43294314|87.28000000|3.28500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:28:57|0.572749|43294315|87.27000000|0.26800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:00|0.543479|43294316|87.27000000|0.46700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:01|0.424024|43294317|87.27000000|1.03300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:01|0.424024|43294318|87.26000000|0.00400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:04|0.613762|43294319|87.30000000|0.03400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:06|0.196887|43294320|87.27000000|0.23000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:08|0.232979|43294321|87.32000000|1.10600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:08|0.3529|43294322|87.28000000|1.71700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:09|0.650471|43294323|87.32000000|0.21000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:09|0.91394|43294324|87.32000000|4.77000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:09|0.938526|43294325|87.33000000|6.60000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:09|0.938526|43294326|87.33000000|16.50000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:09|0.980611|43294327|87.34000000|41.02500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:12|0.329568|43294328|87.33000000|5.61600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:12|0.369055|43294329|87.30000000|0.99100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:12|0.381339|43294330|87.32000000|2.53300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:12|0.455956|43294331|87.32000000|10.78400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:13|0.746798|43294332|87.32000000|0.09700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:13|0.746798|43294333|87.32000000|0.20700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:13|0.746798|43294334|87.32000000|0.21700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:16|0.859152|43294335|87.32000000|0.01100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:16|0.859152|43294336|87.31000000|2.84300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:16|0.859152|43294337|87.30000000|12.46300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:16|0.953151|43294338|87.30000000|2.22700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:16|0.953151|43294339|87.30000000|1.01400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:18|0.698144|43294340|87.28000000|1.14500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:20|0.954576|43294341|87.28000000|0.43100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:21|0.845165|43294342|87.30000000|0.01000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:22|0.818561|43294343|87.26000000|4.59900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.788306|43294344|87.26000000|5.40100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.801005|43294345|87.25000000|10.24900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.80437|43294346|87.26000000|1.37000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.80437|43294347|87.25000000|5.40100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.80437|43294348|87.25000000|1.35800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:23|0.813707|43294349|87.23000000|8.08600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.107295|43294350|87.23000000|10.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.107295|43294351|87.23000000|9.73600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.409678|43294352|87.20000000|33.75300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.467636|43294353|87.20000000|1.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.57813|43294354|87.20000000|9.73600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.901422|43294355|87.18000000|0.12600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:24|0.901771|43294356|87.19000000|3.21300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294357|87.18000000|9.73600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294358|87.18000000|16.50000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294359|87.18000000|6.60000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294360|87.19000000|12.04500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294361|87.19000000|1.11400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294362|87.19000000|4.52600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294363|87.20000000|2.01000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.244575|43294364|87.21000000|3.63900000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.352196|43294365|87.15000000|6.46800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.656199|43294366|87.15000000|3.00400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.83095|43294367|87.15000000|1.49600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.83095|43294368|87.16000000|8.24000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.929252|43294369|87.16000000|0.80000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.957305|43294370|87.16000000|0.75200000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.957305|43294371|87.17000000|13.69600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.957305|43294372|87.17000000|5.02900000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:25|0.98957|43294373|87.14000000|4.52600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.058387|43294374|87.15000000|13.69600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.193374|43294375|87.17000000|6.01700000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.193554|43294376|87.17000000|1.36600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.219834|43294377|87.15000000|61.83800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.664745|43294378|87.18000000|16.12400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.933538|43294379|87.21000000|2.96100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:26|0.933538|43294380|87.22000000|0.56100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:28|0.701084|43294381|87.20000000|6.06800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:29|0.764658|43294382|87.19000000|0.36200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:29|0.924678|43294383|87.22000000|6.03900000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:29|0.924678|43294384|87.22000000|3.79000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:30|0.780517|43294385|87.23000000|6.60000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.225578|43294386|87.21000000|11.65800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:31|0.595554|43294387|87.22000000|2.20000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:35|0.129383|43294388|87.25000000|0.10300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.529991|43294389|87.17000000|1.44000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.550089|43294390|87.16000000|1.77900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.550089|43294391|87.16000000|12.95000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.553855|43294392|87.16000000|3.55000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.553855|43294393|87.16000000|0.26700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.553855|43294394|87.16000000|3.95500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.561964|43294395|87.17000000|1.24500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.561964|43294396|87.15000000|3.30600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.568228|43294397|87.15000000|9.28100000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.577598|43294398|87.15000000|9.24600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.581064|43294399|87.18000000|0.10300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.622055|43294400|87.15000000|11.38800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.625532|43294401|87.15000000|4.25400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.625532|43294402|87.15000000|12.36900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.631319|43294403|87.15000000|2.93300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.658645|43294404|87.16000000|11.44700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.663201|43294405|87.16000000|2.24900000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.676431|43294406|87.15000000|4.34200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:41|0.722698|43294407|87.15000000|11.30000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.090862|43294408|87.11000000|0.34400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.090862|43294409|87.10000000|3.73200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.72958|43294410|87.12000000|7.86100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.72958|43294411|87.12000000|3.80800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.772229|43294412|87.12000000|1.24700000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:42|0.940702|43294413|87.13000000|14.98400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:43|0.024569|43294414|87.14000000|2.04000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:43|0.097973|43294415|87.14000000|1.24200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:44|0.667762|43294416|87.16000000|3.00000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:45|0.026622|43294417|87.16000000|11.98000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:45|0.421594|43294418|87.18000000|0.64400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:46|0.479861|43294419|87.16000000|0.02700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:46|0.504119|43294420|87.18000000|0.32000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.256198|43294421|87.19000000|1.10700000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.74157|43294422|87.17000000|2.18600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:47|0.818829|43294423|87.17000000|1.50700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:49|0.973444|43294424|87.17000000|1.23500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.015077|43294425|87.16000000|15.58700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.015077|43294426|87.16000000|0.70600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.015077|43294427|87.16000000|4.00000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.059519|43294428|87.18000000|3.15400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.059519|43294429|87.18000000|0.56800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.093657|43294430|87.19000000|4.00000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.29778|43294431|87.16000000|7.78800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.31491|43294432|87.16000000|7.81500000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:50|0.558723|43294433|87.16000000|0.56800000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:51|0.004203|43294434|87.17000000|13.69600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:51|0.049786|43294435|87.17000000|1.29200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:52|0.545715|43294436|87.18000000|1.39200000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:52|0.545715|43294437|87.19000000|13.89400000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:52|0.909041|43294438|87.20000000|1.32000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:53|0.000032|43294439|87.21000000|3.98000000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:53|0.012783|43294440|87.23000000|0.04600000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.928815|43294441|87.19000000|0.82400000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:54|0.928815|43294442|87.19000000|7.70200000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:55|0.75607|43294443|87.26000000|2.08100000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:56|0.710751|43294444|87.31000000|0.56500000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:57|0.916484|43294445|87.29000000|1.65700000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:58|0.136405|43294446|87.27000000|15.55800000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:29:58|0.724349|43294447|87.27000000|0.22300000|0
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:00|0.263386|43294448|87.23000000|32.47000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:00|0.278176|43294449|87.23000000|6.96300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:00|0.278176|43294450|87.23000000|15.55000000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:00|0.278176|43294451|87.23000000|9.73600000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:00|0.560627|43294452|87.21000000|41.23300000|2
1645583402|2022-02-23 02:30:02|2022-02-23 02:30:01|0.75902|43294453|87.21000000|6.45500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:03|0.175222|43294454|87.23000000|0.04600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:03|0.316468|43294455|87.23000000|1.07600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:03|0.716395|43294456|87.25000000|2.28500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:04|0.5176|43294457|87.25000000|61.64100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:06|0.407545|43294458|87.26000000|1.06700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:06|0.407545|43294459|87.27000000|10.17600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:07|0.375112|43294460|87.26000000|3.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:08|0.266481|43294461|87.26000000|0.11500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:08|0.292923|43294462|87.26000000|0.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:08|0.293018|43294463|87.26000000|0.54200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:08|0.487427|43294464|87.23000000|15.43800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:09|0.128746|43294465|87.24000000|3.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:09|0.281779|43294466|87.22000000|1.23400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:10|0.674916|43294467|87.22000000|0.35500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:10|0.674916|43294468|87.22000000|0.88600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:10|0.687894|43294469|87.22000000|0.61200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:11|0.162024|43294470|87.21000000|3.73200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:11|0.218304|43294471|87.21000000|1.23500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:12|0.994327|43294472|87.20000000|6.46500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:13|0.429675|43294473|87.20000000|13.69600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:13|0.429675|43294474|87.20000000|0.69700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:13|0.558193|43294475|87.18000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:13|0.558193|43294476|87.17000000|3.26000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:13|0.558193|43294477|87.17000000|9.40600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:13|0.558193|43294478|87.17000000|9.42600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:15|0.05205|43294479|87.19000000|2.68100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:16|0.473259|43294480|87.17000000|0.14000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:17|0.764053|43294481|87.19000000|0.80100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:19|0.614964|43294482|87.25000000|1.70400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:19|0.913053|43294483|87.27000000|1.91400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:19|0.997608|43294484|87.27000000|1.24000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:20|0.067774|43294485|87.26000000|0.57300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.57406|43294486|87.32000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.57406|43294487|87.32000000|87.75600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.585598|43294488|87.32000000|2.04900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.596792|43294489|87.30000000|2.01000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.596792|43294490|87.30000000|55.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.596792|43294491|87.30000000|1.63000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.596792|43294492|87.30000000|11.67100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.718564|43294493|87.32000000|1.78200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:22|0.718564|43294494|87.32000000|8.09100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:23|0.077582|43294495|87.35000000|1.31500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:24|0.504501|43294496|87.32000000|1.68300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:24|0.640394|43294497|87.32000000|12.01300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:25|0.739814|43294498|87.31000000|0.54800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:28|0.376325|43294499|87.34000000|1.10700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:28|0.693231|43294500|87.34000000|0.93500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:28|0.742812|43294501|87.33000000|13.69600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:29|0.96148|43294502|87.33000000|1.25000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:31|0.289355|43294503|87.35000000|0.01300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:32|0.805193|43294504|87.30000000|15.29800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:33|0.596041|43294505|87.31000000|0.01000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:34|0.606052|43294506|87.28000000|0.14600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.1579|43294507|87.31000000|4.22300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:36|0.196743|43294508|87.31000000|10.81700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:38|0.529184|43294509|87.29000000|2.31800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:39|0.211123|43294510|87.31000000|2.25300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.01532|43294511|87.30000000|2.62900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.01532|43294512|87.30000000|8.22700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.034145|43294513|87.28000000|15.11200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.053137|43294514|87.27000000|31.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.607834|43294515|87.29000000|0.02600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.652757|43294516|87.27000000|1.99900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:45|0.961415|43294517|87.27000000|1.23900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:46|0.163165|43294518|87.28000000|9.01900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:46|0.286007|43294519|87.27000000|0.20000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.956057|43294520|87.31000000|2.56800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:48|0.973057|43294521|87.31000000|47.98000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:50|0.510715|43294522|87.29000000|5.56300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.100869|43294523|87.30000000|1.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.275547|43294524|87.27000000|1.54900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.275547|43294525|87.27000000|12.20600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.27733|43294526|87.26000000|5.92100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.27733|43294527|87.26000000|4.68700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.27733|43294528|87.26000000|9.73600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.27733|43294529|87.25000000|38.68600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.316998|43294530|87.25000000|4.47400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.316998|43294531|87.25000000|0.61300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.327435|43294532|87.24000000|10.61600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.336699|43294533|87.24000000|63.96200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.336699|43294534|87.24000000|41.07000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.351695|43294535|87.25000000|4.47400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.351747|43294536|87.25000000|0.18100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.38747|43294537|87.23000000|9.13200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.40332|43294538|87.25000000|10.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.408383|43294539|87.25000000|5.13700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.763706|43294540|87.21000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:53|0.784568|43294541|87.21000000|9.92900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.273874|43294542|87.17000000|0.17200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.302458|43294543|87.17000000|1.10500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:54|0.79705|43294544|87.15000000|0.87800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:55|0.767628|43294545|87.20000000|14.90100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.244903|43294546|87.21000000|2.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:56|0.411251|43294547|87.21000000|11.69600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:30:58|0.186262|43294548|87.17000000|0.53600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294549|87.24000000|3.04500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294550|87.24000000|14.83300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294551|87.25000000|39.50600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294552|87.25000000|5.01300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294553|87.25000000|40.19100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294554|87.25000000|9.73600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294555|87.25000000|47.56600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294556|87.26000000|28.66600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294557|87.26000000|39.85000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294558|87.26000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294559|87.27000000|73.48200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294560|87.27000000|22.94600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294561|87.27000000|41.53300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294562|87.27000000|10.44900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.453802|43294563|87.27000000|8.01900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.494519|43294564|87.23000000|7.92000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.670591|43294565|87.24000000|1.97100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:00|0.714551|43294566|87.24000000|1.04700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:01|0.64949|43294567|87.24000000|1.34800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:01|0.64949|43294568|87.25000000|4.37400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:01|0.653024|43294569|87.25000000|3.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:02|0.327262|43294570|87.23000000|2.11600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:06|0.870864|43294571|87.24000000|1.71600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:10|0.704843|43294572|87.26000000|0.00900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:10|0.704843|43294573|87.27000000|3.16000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:10|0.704843|43294574|87.27000000|8.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:10|0.704843|43294575|87.28000000|0.23200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:10|0.773754|43294576|87.26000000|0.00900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:10|0.773754|43294577|87.26000000|6.58700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.307819|43294578|87.22000000|16.53800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.693435|43294579|87.23000000|5.00700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.762316|43294580|87.22000000|1.68400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.955875|43294581|87.25000000|6.67800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.968616|43294582|87.23000000|4.37100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.968616|43294583|87.22000000|1.23900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:11|0.968616|43294584|87.22000000|5.86500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:12|0.745995|43294585|87.24000000|8.50900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:12|0.748822|43294586|87.24000000|5.18700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:12|0.911611|43294587|87.23000000|4.57000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:12|0.911611|43294588|87.23000000|2.64000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:12|0.985886|43294589|87.22000000|1.72300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:13|0.099424|43294590|87.23000000|0.90900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:15|0.349018|43294591|87.22000000|1.14500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.3246|43294592|87.24000000|1.14400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.3246|43294593|87.24000000|0.02700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.425384|43294594|87.22000000|0.09000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.425384|43294595|87.22000000|0.32000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.425384|43294596|87.21000000|1.74200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.425384|43294597|87.21000000|15.25500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.425384|43294598|87.21000000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.645403|43294599|87.19000000|2.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.645403|43294600|87.19000000|15.26600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.677086|43294601|87.19000000|1.71900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.689142|43294602|87.19000000|1.25800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.704796|43294603|87.20000000|6.99800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.704796|43294604|87.20000000|3.26500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.704796|43294605|87.20000000|10.56100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.797122|43294606|87.20000000|4.14600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:18|0.848033|43294607|87.19000000|1.78400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:19|0.057263|43294608|87.19000000|1.23400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:19|0.237817|43294609|87.20000000|1.26200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.178187|43294610|87.16000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:22|0.419621|43294611|87.16000000|4.99800000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294612|87.15000000|3.53100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294613|87.16000000|7.70400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294614|87.16000000|13.69600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294615|87.16000000|16.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294616|87.16000000|9.73600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294617|87.16000000|3.74200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294618|87.16000000|21.34200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294619|87.17000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294620|87.17000000|13.69400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294621|87.18000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294622|87.18000000|3.04500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294623|87.18000000|47.61000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294624|87.19000000|16.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294625|87.19000000|40.74900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294626|87.19000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294627|87.19000000|36.17700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294628|87.19000000|30.84200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294629|87.19000000|9.99600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.42534|43294630|87.20000000|5.33600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.469467|43294631|87.15000000|3.74200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.469467|43294632|87.14000000|9.45200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.469467|43294633|87.14000000|6.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.469467|43294634|87.14000000|2.27300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.469467|43294635|87.14000000|16.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.469467|43294636|87.14000000|6.28000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.667013|43294637|87.15000000|1.40300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.671007|43294638|87.15000000|11.04500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:24|0.838732|43294639|87.11000000|0.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:26|0.678568|43294640|87.16000000|12.44800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:29|0.114656|43294641|87.14000000|1.86900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:29|0.927033|43294642|87.14000000|1.88600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:30|0.676152|43294643|87.14000000|32.68700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:30|0.794472|43294644|87.15000000|1.96600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:31|0.724664|43294645|87.15000000|1.21600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:31|0.859031|43294646|87.16000000|8.00000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:31|0.926211|43294647|87.16000000|1.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:31|0.977551|43294648|87.15000000|1.08900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:32|0.61064|43294649|87.16000000|8.45200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:32|0.61064|43294650|87.17000000|2.50000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:32|0.61064|43294651|87.17000000|20.24000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:32|0.637485|43294652|87.17000000|8.45200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:33|0.7931|43294653|87.16000000|0.04800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:34|0.697948|43294654|87.16000000|0.34600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.569731|43294655|87.11000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.569731|43294656|87.11000000|15.17500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.569731|43294657|87.11000000|5.47400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.604434|43294658|87.09000000|0.58000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.613058|43294659|87.09000000|11.33100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.623772|43294660|87.13000000|0.15300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.623815|43294661|87.09000000|0.58000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.668754|43294662|87.09000000|3.25300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.668754|43294663|87.08000000|0.34500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.668866|43294664|87.07000000|0.23300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.668866|43294665|87.07000000|0.02000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.668866|43294666|87.07000000|29.25800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.711968|43294667|87.07000000|0.76000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.790223|43294668|87.07000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.828794|43294669|87.06000000|0.34300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.828794|43294670|87.06000000|1.34400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.828794|43294671|87.06000000|3.17600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.958774|43294672|87.06000000|6.58400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:43|0.973179|43294673|87.06000000|32.09800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.033625|43294674|87.05000000|0.37500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.033625|43294675|87.05000000|0.43200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.033625|43294676|87.05000000|0.56700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.033625|43294677|87.05000000|315.44600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.049649|43294678|87.06000000|1.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.082401|43294679|87.04000000|0.58300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.082401|43294680|87.04000000|0.45900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.082401|43294681|87.04000000|0.58500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.163866|43294682|87.03000000|0.02000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.163866|43294683|87.03000000|0.04800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.163866|43294684|87.03000000|0.31400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.191562|43294685|87.02000000|0.57400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.236322|43294686|87.07000000|3.04500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.236322|43294687|87.08000000|13.43500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.236322|43294688|87.09000000|4.35900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.236322|43294689|87.10000000|4.06100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.274068|43294690|87.03000000|6.59900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.319595|43294691|87.03000000|0.00100000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.550877|43294692|87.02000000|9.42900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.59081|43294693|87.04000000|4.82300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.626193|43294694|87.04000000|16.07700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.626193|43294695|87.02000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:44|0.890309|43294696|87.02000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.147166|43294697|87.03000000|4.29900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294698|87.00000000|1.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294699|87.00000000|0.35300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294700|87.00000000|0.10400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294701|87.00000000|0.33000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294702|87.00000000|0.57900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294703|87.00000000|5.00000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294704|87.00000000|5.71800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294705|87.00000000|0.57500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294706|87.00000000|7.77400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294707|86.99000000|0.02700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294708|86.99000000|0.34400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294709|86.99000000|0.34400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.179995|43294710|86.99000000|1.10000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.375268|43294711|86.99000000|5.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.375268|43294712|86.99000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.718506|43294713|87.01000000|8.35000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.782446|43294714|87.01000000|8.35000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.838721|43294715|87.01000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.838721|43294716|87.00000000|12.44800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.838721|43294717|87.00000000|4.35700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.91509|43294718|87.02000000|6.07200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:45|0.935324|43294719|87.01000000|12.44800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.242332|43294720|86.99000000|1.80300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.447033|43294721|87.00000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.868819|43294722|87.04000000|14.70400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:46|0.998262|43294723|87.05000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.125185|43294724|87.05000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.453584|43294725|87.06000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.453584|43294726|87.06000000|2.82500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.570044|43294727|87.07000000|6.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.608558|43294728|87.08000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.608558|43294729|87.07000000|1.87800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.608558|43294730|87.07000000|9.30200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:47|0.978535|43294731|87.11000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:48|0.295033|43294732|87.10000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.734145|43294733|87.08000000|2.29300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:50|0.95355|43294734|87.08000000|11.83100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.342224|43294735|87.05000000|3.31700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.342224|43294736|87.05000000|7.25700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.598523|43294737|87.02000000|1.42700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.598523|43294738|87.03000000|1.42100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.598523|43294739|87.03000000|9.60000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.614701|43294740|87.02000000|1.42100000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.656777|43294741|87.02000000|11.02700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.929261|43294742|87.01000000|3.34400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.929261|43294743|87.00000000|10.27300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.929261|43294744|87.00000000|9.73600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.929261|43294745|87.00000000|4.16400000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.942936|43294746|87.03000000|4.16400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:52|0.942936|43294747|87.03000000|7.08300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.150429|43294748|87.01000000|1.76000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.193167|43294749|86.99000000|1.04500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.263165|43294750|86.99000000|0.40000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.465771|43294751|86.99000000|0.84800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.465771|43294752|86.99000000|0.39500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.687134|43294753|86.99000000|1.22800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.81802|43294754|87.00000000|1.32700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.81802|43294755|87.00000000|7.92500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:53|0.81802|43294756|87.00000000|0.43300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.441397|43294757|87.01000000|1.83400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.764842|43294758|87.02000000|0.43500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.790684|43294759|87.01000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.790684|43294760|87.01000000|1.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:54|0.857597|43294761|87.00000000|1.97000000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:55|0.828929|43294762|87.00000000|1.06600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.47814|43294763|86.98000000|0.14300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:57|0.47814|43294764|86.98000000|0.79300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.022184|43294765|86.99000000|0.87700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.022184|43294766|87.00000000|1.31500000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.022184|43294767|87.01000000|1.18400000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.054663|43294768|86.97000000|0.02000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.218329|43294769|86.96000000|1.03900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.218329|43294770|86.96000000|0.15600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.218329|43294771|86.96000000|0.35500000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.218329|43294772|86.96000000|0.23000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.218329|43294773|86.96000000|0.02000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.305923|43294774|86.97000000|3.03900000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.608877|43294775|86.96000000|1.86300000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.609044|43294776|86.98000000|8.13200000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:58|0.609044|43294777|86.99000000|14.37300000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.468936|43294778|86.96000000|0.27000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.504082|43294779|86.96000000|0.97200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.504082|43294780|86.96000000|3.03900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.504082|43294781|86.96000000|6.60000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.504082|43294782|86.96000000|16.50000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.504082|43294783|86.96000000|2.01000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.504082|43294784|86.96000000|39.55800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.692333|43294785|86.95000000|0.12600000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.733425|43294786|86.94000000|0.02000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.733425|43294787|86.94000000|0.44700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.733425|43294788|86.94000000|0.48200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.733425|43294789|86.94000000|0.24900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.733425|43294790|86.94000000|0.29900000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.733425|43294791|86.94000000|0.55800000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:31:59|0.958322|43294792|86.93000000|0.28700000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.106925|43294793|86.97000000|0.36700000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.110701|43294794|86.97000000|2.45600000|0
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.442563|43294795|87.00000000|1.91200000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:00|0.442563|43294796|87.00000000|29.47000000|2
1645583521|2022-02-23 02:32:01|2022-02-23 02:32:01|0.425648|43294797|86.98000000|1.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:02|0.955374|43294798|87.02000000|0.01000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:02|0.955374|43294799|87.02000000|0.00400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:02|0.955374|43294800|87.03000000|1.06200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.45655|43294801|86.99000000|0.91900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:05|0.45655|43294802|87.00000000|1.32600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.40365|43294803|86.93000000|0.36000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.40365|43294804|86.93000000|0.18700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.40365|43294805|86.93000000|0.12600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.80904|43294806|86.92000000|1.15000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:11|0.80904|43294807|86.92000000|0.39900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294808|86.91000000|0.10000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294809|86.91000000|0.47400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294810|86.91000000|0.34300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294811|86.91000000|0.33000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294812|86.91000000|0.33100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294813|86.91000000|0.35100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294814|86.91000000|2.32400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294815|86.91000000|1.27500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294816|86.91000000|0.35300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294817|86.91000000|0.46500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294818|86.91000000|0.33100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294819|86.91000000|0.58600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294820|86.91000000|0.40600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294821|86.91000000|0.15300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.579565|43294822|86.91000000|2.82800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.784039|43294823|86.90000000|0.34600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.784039|43294824|86.90000000|0.17200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:12|0.784039|43294825|86.90000000|0.05700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.626698|43294826|86.89000000|0.12700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.642298|43294827|86.88000000|0.36300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.710163|43294828|86.87000000|0.66000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.746351|43294829|86.86000000|0.02900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.868706|43294830|86.85000000|0.67300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.868706|43294831|86.85000000|0.57600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.868706|43294832|86.85000000|1.37000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.868706|43294833|86.85000000|0.02000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.868706|43294834|86.85000000|0.12700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:13|0.95194|43294835|86.84000000|0.02000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197438|43294836|86.86000000|0.58400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197438|43294837|86.86000000|0.98000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197438|43294838|86.86000000|0.08500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197536|43294839|86.86000000|29.81100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.197536|43294840|86.83000000|0.34500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.351357|43294841|86.85000000|7.72100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.461999|43294842|86.86000000|8.11800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.506502|43294843|86.86000000|9.58700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.579193|43294844|86.86000000|5.72800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.579193|43294845|86.87000000|14.30200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.6024|43294846|86.88000000|18.14900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.605987|43294847|86.87000000|11.43000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.869909|43294848|86.89000000|2.95100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:14|0.975334|43294849|86.87000000|23.53800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:15|0.502848|43294850|86.89000000|0.26900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.40512|43294851|86.90000000|46.79100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:16|0.657157|43294852|86.91000000|14.28700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:18|0.330546|43294853|86.90000000|0.21200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:21|0.022253|43294854|86.94000000|7.25300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:21|0.046333|43294855|86.94000000|5.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:21|0.072594|43294856|86.98000000|0.31200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:21|0.918753|43294857|86.96000000|6.98700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:21|0.918753|43294858|86.95000000|0.56200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:22|0.916993|43294859|86.99000000|19.90000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:23|0.980257|43294860|86.99000000|0.04600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:24|0.242209|43294861|86.98000000|0.54300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:26|0.731876|43294862|86.96000000|0.68100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:26|0.744306|43294863|86.96000000|0.62200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:28|0.17371|43294864|86.97000000|0.19500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:28|0.222066|43294865|86.97000000|0.26700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:29|0.413052|43294866|86.97000000|1.47800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:29|0.413052|43294867|86.97000000|0.01200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:29|0.738482|43294868|87.00000000|21.32700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.473399|43294869|87.03000000|3.30200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.827674|43294870|86.99000000|10.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:30|0.969844|43294871|86.99000000|13.25500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.007619|43294872|86.97000000|1.95100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.007619|43294873|86.97000000|1.98000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.045449|43294874|86.97000000|1.21100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.054263|43294875|86.99000000|3.24500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.054263|43294876|86.99000000|2.37700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.145004|43294877|86.98000000|0.52200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.344144|43294878|86.98000000|5.70900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:31|0.877263|43294879|86.96000000|0.29800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:32|0.331577|43294880|86.96000000|0.01000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:33|0.636403|43294881|86.96000000|0.57200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:35|0.435616|43294882|86.96000000|1.17600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:35|0.524263|43294883|86.97000000|4.73300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.341739|43294884|86.93000000|4.30000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.397757|43294885|86.92000000|14.99700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.518621|43294886|86.90000000|77.72700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.562289|43294887|86.89000000|10.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:36|0.816508|43294888|86.88000000|19.58100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.019366|43294889|86.87000000|0.74400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.110594|43294890|86.88000000|0.45600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:37|0.282316|43294891|86.88000000|1.39100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:38|0.57344|43294892|86.91000000|0.74700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:38|0.612688|43294893|86.91000000|28.72300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:38|0.934924|43294894|86.91000000|29.47000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:39|0.505876|43294895|86.92000000|28.78700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:40|0.967675|43294896|86.92000000|0.97300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.370198|43294897|86.89000000|3.39200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:41|0.370406|43294898|86.93000000|0.44000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:46|0.545893|43294899|86.93000000|0.32000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.444794|43294900|86.94000000|1.53300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:48|0.735397|43294901|86.94000000|12.77400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:52|0.282534|43294902|86.94000000|1.41800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.246811|43294903|86.97000000|3.30100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.315594|43294904|86.96000000|1.08600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.315594|43294905|86.96000000|1.99300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.332133|43294906|86.95000000|4.58700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.332133|43294907|86.94000000|0.00700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:53|0.357385|43294908|86.96000000|0.00700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:54|0.314315|43294909|86.94000000|1.65300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:55|0.696903|43294910|86.94000000|0.97300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:55|0.696903|43294911|86.92000000|1.02800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.297773|43294912|86.93000000|1.11900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.704833|43294913|86.94000000|0.21200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.763553|43294914|86.94000000|0.05700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:56|0.978665|43294915|86.93000000|0.94900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:57|0.719366|43294916|86.95000000|1.25800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.017881|43294917|86.96000000|2.03100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.735692|43294918|86.97000000|0.56700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.977744|43294919|86.95000000|11.17000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:32:58|0.977744|43294920|86.95000000|13.83000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:00|0.512892|43294921|86.97000000|0.55500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:01|0.327044|43294922|86.94000000|23.27900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:03|0.560584|43294923|86.93000000|1.37400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:03|0.560584|43294924|86.94000000|0.22000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:03|0.560584|43294925|86.94000000|2.42400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:03|0.737439|43294926|86.93000000|0.11200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:05|0.437257|43294927|86.93000000|2.29000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:05|0.704279|43294928|86.89000000|15.11200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:06|0.103888|43294929|86.90000000|0.60200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:08|0.928469|43294930|86.88000000|1.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:08|0.928469|43294931|86.89000000|0.20900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:08|0.942366|43294932|86.85000000|2.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:09|0.664246|43294933|86.87000000|1.93900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:11|0.139075|43294934|86.88000000|0.78500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:11|0.789531|43294935|86.90000000|1.00900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:12|0.199114|43294936|86.91000000|5.73400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.511338|43294937|86.89000000|1.42000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.511338|43294938|86.88000000|10.05200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:13|0.940824|43294939|86.93000000|3.04500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.172648|43294940|86.94000000|1.53600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.184488|43294941|86.94000000|12.63500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:15|0.834193|43294942|86.93000000|10.17100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.258601|43294943|86.94000000|5.63700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.735031|43294944|86.92000000|16.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.735031|43294945|86.91000000|15.08000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.735031|43294946|86.91000000|8.42000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:16|0.894539|43294947|86.93000000|2.08700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:17|0.576008|43294948|86.97000000|0.21800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:17|0.728353|43294949|87.00000000|23.92000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294950|87.00000000|3.72800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294951|87.00000000|9.73600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294952|87.00000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294953|86.99000000|6.81800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294954|86.99000000|16.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294955|86.99000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294956|86.99000000|4.24300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294957|86.98000000|6.22800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294958|86.98000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294959|86.97000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294960|86.97000000|4.24800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294961|86.97000000|47.68800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294962|86.96000000|34.46500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:19|0.097519|43294963|86.96000000|6.68800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.266339|43294964|87.00000000|14.55200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.561009|43294965|86.98000000|6.10900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.787278|43294966|86.98000000|5.41200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:20|0.793207|43294967|86.98000000|9.14000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:21|0.568553|43294968|86.99000000|1.02100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:21|0.568553|43294969|86.99000000|4.73300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:22|0.365024|43294970|86.97000000|0.64600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:22|0.365024|43294971|86.98000000|9.35400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.617233|43294972|86.98000000|0.65900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.617233|43294973|86.98000000|1.59700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.657317|43294974|86.94000000|0.79200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:23|0.757899|43294975|86.94000000|1.00700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294976|86.94000000|0.32000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294977|86.94000000|0.27400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294978|86.94000000|9.01900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294979|86.94000000|3.33000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294980|86.95000000|0.68700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294981|86.95000000|7.59900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294982|86.95000000|9.73600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:25|0.995017|43294983|86.95000000|25.45200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:26|0.411422|43294984|86.95000000|0.04600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.306303|43294985|86.94000000|3.03300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.328839|43294986|86.93000000|10.60500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.758558|43294987|86.92000000|13.26800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.758558|43294988|86.91000000|3.80100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.758558|43294989|86.90000000|4.17400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.758558|43294990|86.90000000|16.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:27|0.758558|43294991|86.90000000|1.04100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:29|0.104411|43294992|86.91000000|1.59700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:31|0.632203|43294993|86.98000000|2.82100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:34|0.435712|43294994|87.01000000|2.28800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:34|0.488133|43294995|86.98000000|9.89200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:34|0.488133|43294996|86.98000000|9.60500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:34|0.741555|43294997|86.98000000|0.12800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.104366|43294998|86.99000000|14.55200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.573851|43294999|86.97000000|13.60700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.630881|43295000|86.97000000|0.94500000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295001|86.95000000|35.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295002|86.95000000|4.78600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295003|86.94000000|15.07400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295004|86.94000000|2.19700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295005|86.94000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295006|86.93000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295007|86.93000000|16.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295008|86.93000000|9.73600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295009|86.93000000|25.12800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295010|86.93000000|39.09400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295011|86.92000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295012|86.92000000|39.89500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295013|86.92000000|47.71000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295014|86.91000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295015|86.91000000|9.94100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295016|86.91000000|39.37800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295017|86.91000000|60.96700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295018|86.91000000|42.77300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295019|86.91000000|23.01200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295020|86.91000000|23.01200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295021|86.90000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295022|86.90000000|59.94300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295023|86.90000000|2.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295024|86.90000000|77.47600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295025|86.90000000|47.70800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295026|86.90000000|63.40700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295027|86.89000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295028|86.89000000|40.51000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295029|86.89000000|9.71900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295030|86.89000000|41.11200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295031|86.89000000|19.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295032|86.89000000|3.42500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295033|86.88000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295034|86.88000000|4.77700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295035|86.88000000|55.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295036|86.88000000|17.59100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295037|86.88000000|47.70800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295038|86.88000000|6.85100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295039|86.87000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295040|86.87000000|39.06900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295041|86.86000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295042|86.86000000|4.79500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295043|86.86000000|13.70200000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295044|86.85000000|4.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295045|86.84000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295046|86.84000000|172.90000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295047|86.83000000|6.60000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295048|86.83000000|10.36100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:35|0.782749|43295049|86.83000000|8.17800000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.101296|43295050|86.93000000|6.85600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.138974|43295051|86.93000000|9.64400000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.208026|43295052|86.92000000|40.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.211448|43295053|86.92000000|24.47300000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.223026|43295054|86.93000000|16.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.242014|43295055|86.93000000|7.13000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.246006|43295056|86.93000000|7.13000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.265336|43295057|86.93000000|2.24000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.378268|43295058|86.94000000|16.50000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:36|0.882971|43295059|86.95000000|14.55200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:37|0.694743|43295060|86.96000000|0.17700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295061|86.94000000|5.07700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295062|86.94000000|16.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295063|86.93000000|65.00000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295064|86.93000000|9.73600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295065|86.93000000|0.12600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295066|86.93000000|16.50000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295067|86.92000000|8.83400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295068|86.92000000|25.33100000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295069|86.92000000|32.02000000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295070|86.92000000|33.81600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295071|86.91000000|6.97600000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295072|86.91000000|28.74700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:38|0.153993|43295073|86.90000000|32.03900000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.40175|43295074|86.96000000|2.75200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.471897|43295075|86.96000000|1.01000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:39|0.66932|43295076|86.97000000|2.90000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.325148|43295077|87.00000000|10.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.344805|43295078|87.00000000|15.00000000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.355543|43295079|87.00000000|21.76700000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.3646|43295080|87.00000000|14.46800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.3646|43295081|87.00000000|50.53200000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:41|0.364968|43295082|87.00000000|24.46800000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:48|0.925792|43295083|87.00000000|0.10300000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:50|0.421101|43295084|87.00000000|0.64400000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:54|0.361434|43295085|86.97000000|2.87700000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:57|0.475874|43295086|87.01000000|0.22900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.710482|43295087|87.01000000|1.50900000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:58|0.710482|43295088|87.02000000|0.14100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:33:59|0.168105|43295089|86.99000000|1.99500000|2
1645583641|2022-02-23 02:34:01|2022-02-23 02:34:00|0.423367|43295090|87.00000000|0.43100000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:34:01|0.5706|43295091|87.00000000|1.82600000|0
1645583641|2022-02-23 02:34:01|2022-02-23 02:34:01|0.5706|43295092|87.01000000|0.17000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:01|0.856773|43295093|86.98000000|5.37500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:03|0.459345|43295094|86.97000000|7.43700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:05|0.752681|43295095|86.96000000|15.11400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:06|0.169749|43295096|86.93000000|15.00200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:06|0.341947|43295097|86.91000000|12.44800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:07|0.615054|43295098|86.89000000|0.21200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.483249|43295099|86.98000000|1.61800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:10|0.968206|43295100|86.99000000|1.09900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.319012|43295101|86.99000000|1.41900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.338211|43295102|86.99000000|38.21100000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.338211|43295103|86.99000000|2.87100000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:11|0.446441|43295104|87.00000000|32.15700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:13|0.311043|43295105|87.03000000|1.71300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:16|0.596697|43295106|87.02000000|0.54500000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:16|0.614759|43295107|87.02000000|9.03400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:16|0.614759|43295108|87.03000000|8.14200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:22|0.899665|43295109|87.05000000|2.84200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:23|0.115597|43295110|87.07000000|3.04400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:24|0.114735|43295111|87.08000000|0.12000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:24|0.712873|43295112|87.06000000|15.40800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:24|0.712873|43295113|87.06000000|7.60400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.447252|43295114|87.08000000|1.71000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.447252|43295115|87.08000000|0.59700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.451383|43295116|87.09000000|1.83300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.451383|43295117|87.09000000|0.04900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.451383|43295118|87.09000000|98.13800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:25|0.481021|43295119|87.08000000|1.23800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:29|0.63284|43295120|87.09000000|14.76300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:29|0.63284|43295121|87.09000000|3.87900000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:30|0.100744|43295122|87.10000000|3.50500000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:31|0.977703|43295123|87.07000000|1.39000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:31|0.977703|43295124|87.07000000|0.01000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:32|0.269345|43295125|87.08000000|0.04600000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:32|0.277851|43295126|87.07000000|1.23400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:36|0.098436|43295127|87.06000000|2.25200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:37|0.219358|43295128|87.01000000|0.01100000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.383079|43295129|87.00000000|1.83400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.383079|43295130|87.00000000|14.75200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:38|0.591053|43295131|86.99000000|12.44800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:44|0.467935|43295132|87.04000000|0.00600000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:45|0.415807|43295133|87.03000000|0.03500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:47|0.119601|43295134|87.06000000|0.79000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:49|0.31868|43295135|87.03000000|3.27500000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.120323|43295136|87.00000000|10.00000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.120323|43295137|86.99000000|14.85700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.131436|43295138|87.01000000|1.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.131436|43295139|87.01000000|1.67000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.180254|43295140|86.98000000|2.08200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.423796|43295141|86.99000000|14.72700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.441351|43295142|86.99000000|0.05300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:50|0.729555|43295143|86.97000000|28.72500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.444957|43295144|86.92000000|14.98000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.499076|43295145|86.93000000|0.53800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.499257|43295146|86.93000000|9.19800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:52|0.978554|43295147|86.97000000|2.25200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:54|0.135314|43295148|86.93000000|3.32800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:55|0.10963|43295149|86.96000000|1.76400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:55|0.10963|43295150|86.97000000|2.85200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:55|0.585917|43295151|86.97000000|0.01300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.495882|43295152|86.94000000|2.44800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.750269|43295153|86.97000000|7.28000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.750269|43295154|86.97000000|3.48400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:56|0.807154|43295155|86.97000000|5.59400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.074853|43295156|86.98000000|1.72200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.802034|43295157|86.95000000|14.98000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:34:57|0.903722|43295158|86.93000000|14.67300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:00|0.831167|43295159|86.95000000|4.27600000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:01|0.981855|43295160|86.95000000|9.97900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:01|0.981855|43295161|86.95000000|6.15900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:02|0.005667|43295162|86.95000000|14.52200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:03|0.726636|43295163|86.98000000|0.82400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.061363|43295164|86.95000000|8.98800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.061363|43295165|86.95000000|16.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:05|0.857976|43295166|86.93000000|0.50000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:06|0.637208|43295167|86.91000000|0.54700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:08|0.949497|43295168|86.88000000|10.66900000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:09|0.814663|43295169|86.91000000|14.30600000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:10|0.131742|43295170|86.91000000|2.25000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:11|0.657966|43295171|86.91000000|0.29000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:14|0.254522|43295172|86.96000000|14.21400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.132691|43295173|86.98000000|0.10300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.210993|43295174|86.98000000|1.06700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:15|0.210993|43295175|86.99000000|0.03400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.248287|43295176|86.98000000|1.44000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.248287|43295177|86.98000000|3.10100000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.265517|43295178|86.97000000|7.52400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:16|0.303509|43295179|86.97000000|7.45600000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.03905|43295180|86.95000000|1.41500000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:17|0.03905|43295181|86.96000000|0.58500000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:18|0.415164|43295182|86.96000000|2.25400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:19|0.489194|43295183|86.96000000|0.54900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:19|0.952692|43295184|86.95000000|2.28500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:19|0.986199|43295185|86.95000000|1.23500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:19|0.986199|43295186|86.94000000|2.30000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:19|0.986199|43295187|86.94000000|2.52000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:26|0.465808|43295188|86.88000000|8.49600000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:27|0.279635|43295189|86.88000000|6.10800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:28|0.098729|43295190|86.86000000|14.98000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:28|0.098729|43295191|86.86000000|3.58900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:29|0.985701|43295192|86.85000000|14.62800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.856291|43295193|86.82000000|0.25400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.856291|43295194|86.82000000|69.33900000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.856567|43295195|86.82000000|28.79900000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.884837|43295196|86.81000000|0.28800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:31|0.884837|43295197|86.81000000|54.71200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.001721|43295198|86.81000000|14.47200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.017167|43295199|86.81000000|2.92600000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.017167|43295200|86.81000000|1.23500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.589764|43295201|86.81000000|2.50100000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.694028|43295202|86.80000000|0.50000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.694028|43295203|86.80000000|11.01400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.694028|43295204|86.80000000|0.02700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.694028|43295205|86.80000000|0.34100000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.694028|43295206|86.80000000|19.00100000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.755903|43295207|86.80000000|106.94300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:32|0.846081|43295208|86.81000000|0.16900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.215515|43295209|86.80000000|43.59800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.234896|43295210|86.80000000|5.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.235671|43295211|86.80000000|55.25300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.235671|43295212|86.80000000|0.12700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.235671|43295213|86.80000000|14.50200000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.256869|43295214|86.79000000|0.34800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.256869|43295215|86.79000000|0.34500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.256869|43295216|86.79000000|0.26500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.479523|43295217|86.78000000|1.80700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.479523|43295218|86.78000000|5.70400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.775412|43295219|86.81000000|5.89000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.775412|43295220|86.81000000|7.17800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.851782|43295221|86.80000000|14.98000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.873198|43295222|86.81000000|7.11400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.873198|43295223|86.82000000|26.52300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:33|0.974434|43295224|86.82000000|1.57700000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:34|0.019138|43295225|86.83000000|14.29900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:34|0.355458|43295226|86.81000000|1.81700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.450297|43295227|86.77000000|1.23700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:36|0.532075|43295228|86.79000000|0.82400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.140177|43295229|86.83000000|1.25800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:38|0.309102|43295230|86.82000000|1.94800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.218418|43295231|86.82000000|11.28300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.486923|43295232|86.82000000|1.68600000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.512646|43295233|86.80000000|0.20000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:40|0.533591|43295234|86.81000000|2.00000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:42|0.469011|43295235|86.85000000|1.85400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:42|0.532157|43295236|86.84000000|0.97400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:42|0.555168|43295237|86.83000000|5.50800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:42|0.905116|43295238|86.80000000|0.07000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:43|0.238181|43295239|86.84000000|2.28900000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:45|0.423638|43295240|86.81000000|0.57500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:45|0.511817|43295241|86.81000000|1.09300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:45|0.511817|43295242|86.81000000|0.15700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:45|0.856988|43295243|86.82000000|1.05400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:46|0.01111|43295244|86.79000000|0.51600000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.126557|43295245|86.77000000|0.12700000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.126557|43295246|86.77000000|6.58800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:51|0.531288|43295247|86.78000000|0.76400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.736305|43295248|86.75000000|0.02000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.736305|43295249|86.75000000|0.15300000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.736305|43295250|86.75000000|14.50800000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:52|0.805811|43295251|86.75000000|1.22300000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:53|0.070286|43295252|86.75000000|1.25500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:53|0.228645|43295253|86.75000000|0.68800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:54|0.322202|43295254|86.76000000|0.86000000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:54|0.381809|43295255|86.77000000|2.81400000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:54|0.441978|43295256|86.77000000|2.78500000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.101896|43295257|86.78000000|2.75800000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.101896|43295258|86.78000000|12.24200000|0
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.523323|43295259|86.77000000|1.53600000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.523323|43295260|86.76000000|0.77000000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.523323|43295261|86.76000000|0.73600000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.523323|43295262|86.75000000|1.51500000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.523323|43295263|86.75000000|0.01400000|2
1645583761|2022-02-23 02:36:01|2022-02-23 02:35:58|0.523323|43295264|86.75000000|0.42900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:02|0.448677|43295265|86.80000000|0.28500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:06|0.22398|43295266|86.78000000|14.50700000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:06|0.701009|43295267|86.78000000|0.29000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:06|0.701009|43295268|86.78000000|0.27800000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.050415|43295269|86.77000000|0.01200000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.100151|43295270|86.76000000|14.55200000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.124141|43295271|86.77000000|0.38300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.434737|43295272|86.74000000|0.02000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.434737|43295273|86.74000000|0.31400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.434737|43295274|86.74000000|0.02000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.434737|43295275|86.74000000|0.12700000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.556275|43295276|86.73000000|0.40000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.556275|43295277|86.72000000|0.76800000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.885761|43295278|86.73000000|31.70000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:11|0.904173|43295279|86.74000000|12.12000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.086916|43295280|86.71000000|1.29600000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.086916|43295281|86.71000000|0.17500000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.086916|43295282|86.71000000|0.69100000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.086916|43295283|86.71000000|2.88400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.086916|43295284|86.71000000|5.10500000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.753538|43295285|86.73000000|3.28700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.753538|43295286|86.73000000|23.71300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:14|0.851594|43295287|86.73000000|0.11300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:15|0.240921|43295288|86.73000000|1.10200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:17|0.872266|43295289|86.74000000|14.55200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.350951|43295290|86.75000000|1.80700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.350951|43295291|86.75000000|30.40000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.66984|43295292|86.75000000|2.03800000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.684872|43295293|86.74000000|2.14600000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.684872|43295294|86.74000000|8.24800000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:19|0.720804|43295295|86.75000000|1.23400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:21|0.379025|43295296|86.75000000|1.10200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:25|0.311882|43295297|86.75000000|1.10100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:27|0.799155|43295298|86.75000000|1.29400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:28|0.171591|43295299|86.75000000|4.19400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:28|0.288946|43295300|86.75000000|0.50900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:29|0.793433|43295301|86.77000000|0.75900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:30|0.424336|43295302|86.77000000|0.10300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:31|0.061369|43295303|86.77000000|3.39100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:31|0.806061|43295304|86.77000000|10.19800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:31|0.806061|43295305|86.77000000|18.04000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:32|0.226383|43295306|86.77000000|8.16000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:33|0.466695|43295307|86.81000000|0.21200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:33|0.970213|43295308|86.81000000|52.72500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:34|0.454248|43295309|86.81000000|47.06300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:34|0.996552|43295310|86.84000000|0.26900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:35|0.881095|43295311|86.83000000|0.28200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295312|86.81000000|0.68500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295313|86.82000000|9.33400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295314|86.83000000|16.50000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295315|86.83000000|6.60000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295316|86.84000000|6.60000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295317|86.84000000|20.10000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295318|86.84000000|2.73000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295319|86.84000000|106.35900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295320|86.84000000|25.11900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.490033|43295321|86.85000000|5.97300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:36|0.524062|43295322|86.81000000|0.61600000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:40|0.719402|43295323|86.83000000|2.86400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:42|0.289546|43295324|86.80000000|16.50000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:43|0.359884|43295325|86.83000000|3.30700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:46|0.865137|43295326|86.84000000|14.55200000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:46|0.886016|43295327|86.83000000|16.50000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:46|0.886016|43295328|86.83000000|5.80500000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:48|0.532232|43295329|86.86000000|0.25400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:49|0.192889|43295330|86.83000000|3.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:49|0.976612|43295331|86.85000000|0.28700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:53|0.883707|43295332|86.84000000|0.12600000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:56|0.405382|43295333|86.80000000|1.18000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:36:56|0.592854|43295334|86.84000000|0.88700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:01|0.02084|43295335|86.85000000|0.43100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:01|0.127648|43295336|86.81000000|0.04300000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:01|0.127648|43295337|86.81000000|5.71600000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:01|0.882194|43295338|86.85000000|0.55000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.650622|43295339|86.86000000|0.21200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:02|0.922013|43295340|86.86000000|0.10300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.835384|43295341|86.86000000|0.32800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:05|0.852979|43295342|86.87000000|0.32800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.07348|43295343|86.88000000|1.03500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.082971|43295344|86.88000000|27.75200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.187966|43295345|86.89000000|69.81500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.198239|43295346|86.89000000|16.55900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.198239|43295347|86.89000000|22.40000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.297044|43295348|86.91000000|5.17200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.297044|43295349|86.92000000|2.88300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.411402|43295350|86.92000000|12.18800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:06|0.865706|43295351|86.92000000|3.49900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:07|0.040909|43295352|86.94000000|7.49200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.301552|43295353|86.93000000|8.06900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.351165|43295354|86.93000000|5.74300000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.354801|43295355|86.93000000|0.74000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.354801|43295356|86.93000000|2.56900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.377648|43295357|86.93000000|5.99100000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.377648|43295358|86.93000000|1.39500000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.38145|43295359|86.93000000|2.28100000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.397151|43295360|86.93000000|6.37200000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.417766|43295361|86.93000000|3.64800000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:08|0.639662|43295362|86.92000000|7.72000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:09|0.703879|43295363|86.93000000|0.11900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:10|0.415788|43295364|86.92000000|4.38100000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:10|0.415788|43295365|86.92000000|0.20800000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:10|0.415788|43295366|86.92000000|0.27900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:11|0.983132|43295367|86.93000000|0.37200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:14|0.818238|43295368|86.92000000|1.74000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:14|0.818238|43295369|86.93000000|3.90500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:18|0.238124|43295370|86.92000000|1.94600000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:18|0.265937|43295371|86.89000000|8.27400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:18|0.265937|43295372|86.89000000|3.77700000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:18|0.275516|43295373|86.90000000|6.60000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.814342|43295374|86.88000000|14.00900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.921492|43295375|86.87000000|14.00900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:19|0.994986|43295376|86.86000000|13.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:20|0.585581|43295377|86.85000000|1.03500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:22|0.025823|43295378|86.81000000|10.85400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:26|0.66523|43295379|86.88000000|2.01000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:28|0.174517|43295380|86.89000000|0.26700000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:29|0.2398|43295381|86.92000000|0.32100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:32|0.207804|43295382|86.92000000|6.92500000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:32|0.207804|43295383|86.93000000|2.09800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:38|0.946214|43295384|86.93000000|0.02200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:39|0.479833|43295385|86.94000000|3.38400000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.419341|43295386|86.93000000|1.00000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:40|0.419341|43295387|86.93000000|1.57900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:41|0.356389|43295388|86.94000000|11.15100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.045064|43295389|86.95000000|0.28600000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.237803|43295390|86.95000000|2.82000000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.347843|43295391|86.92000000|7.70400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:42|0.347843|43295392|86.91000000|18.05000000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:43|0.047717|43295393|86.91000000|0.10100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:44|0.950899|43295394|86.91000000|0.26900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:45|0.622518|43295395|86.87000000|0.42800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:46|0.049021|43295396|86.89000000|0.07900000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:46|0.846533|43295397|86.88000000|0.01700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:48|0.34297|43295398|86.91000000|1.59700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.011524|43295399|86.87000000|1.73500000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.112145|43295400|86.87000000|10.05400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.112232|43295401|86.86000000|7.70400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.112232|43295402|86.86000000|3.21100000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.112232|43295403|86.86000000|6.56400000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.244102|43295404|86.83000000|1.71200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.276774|43295405|86.84000000|1.71200000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:49|0.276774|43295406|86.84000000|3.32800000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:50|0.880921|43295407|86.86000000|6.73300000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:50|0.880921|43295408|86.86000000|3.26700000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:56|0.094825|43295409|86.86000000|7.69100000|0
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:56|0.983701|43295410|86.86000000|7.27600000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:57|0.002045|43295411|86.84000000|0.90300000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:57|0.015886|43295412|86.83000000|25.96900000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:57|0.023329|43295413|86.82000000|0.90300000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:57|0.026597|43295414|86.82000000|3.58300000|2
1645583882|2022-02-23 02:38:02|2022-02-23 02:37:57|0.026597|43295415|86.82000000|15.58700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:37:59|0.389857|43295416|86.80000000|1.34800000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:37:59|0.440199|43295417|86.82000000|1.12100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:37:59|0.440199|43295418|86.81000000|0.83400000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:37:59|0.440199|43295419|86.81000000|0.07400000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:37:59|0.440199|43295420|86.80000000|7.02400000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:02|0.283417|43295421|86.81000000|0.09000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:02|0.415142|43295422|86.84000000|4.40400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:02|0.671276|43295423|86.84000000|0.63800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:02|0.671276|43295424|86.85000000|1.01400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:02|0.845563|43295425|86.83000000|0.40500000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:03|0.242346|43295426|86.86000000|1.11100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:03|0.345829|43295427|86.86000000|8.75600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:03|0.345829|43295428|86.86000000|4.03300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:03|0.547028|43295429|86.86000000|0.50800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:04|0.408508|43295430|86.85000000|0.11500000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:05|0.148723|43295431|86.83000000|1.39300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:06|0.852302|43295432|86.83000000|2.36600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:06|0.852302|43295433|86.84000000|0.07900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:07|0.549169|43295434|86.83000000|0.14000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:11|0.903434|43295435|86.84000000|0.10300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:14|0.233386|43295436|86.83000000|0.05700000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:15|0.534492|43295437|86.80000000|4.00000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:15|0.633338|43295438|86.82000000|0.10300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:16|0.340361|43295439|86.80000000|0.76300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:17|0.771052|43295440|86.84000000|0.08100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:21|0.783388|43295441|86.87000000|3.41400000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:22|0.110506|43295442|86.85000000|0.16000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:22|0.115395|43295443|86.85000000|0.87700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:22|0.115395|43295444|86.85000000|7.27600000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:22|0.512964|43295445|86.83000000|14.35500000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.354506|43295446|86.82000000|1.42800000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.354506|43295447|86.81000000|1.33500000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.354506|43295448|86.81000000|3.85800000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.686391|43295449|86.84000000|1.43100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.690314|43295450|86.84000000|1.32800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.985509|43295451|86.86000000|7.27600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:24|0.985509|43295452|86.87000000|4.01100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:25|0.922061|43295453|86.86000000|0.17100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:25|0.968339|43295454|86.84000000|0.46100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:26|0.542147|43295455|86.86000000|1.46200000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:26|0.542147|43295456|86.87000000|0.20800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:26|0.542147|43295457|86.87000000|1.49100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:27|0.764412|43295458|86.86000000|0.23500000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:29|0.229683|43295459|86.86000000|24.82400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:29|0.486232|43295460|86.88000000|1.23400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:31|0.113864|43295461|86.89000000|5.84700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:31|0.193659|43295462|86.89000000|2.59200000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:33|0.513269|43295463|86.86000000|0.59900000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:36|0.110438|43295464|86.90000000|31.75400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:36|0.118577|43295465|86.90000000|9.20500000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:38|0.816203|43295466|86.92000000|1.33100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:38|0.816203|43295467|86.93000000|10.49900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:39|0.294857|43295468|86.91000000|1.35100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:39|0.294857|43295469|86.90000000|1.80600000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:44|0.868059|43295470|86.92000000|0.10300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:45|0.472033|43295471|86.94000000|1.14400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:48|0.779649|43295472|86.91000000|1.00000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:48|0.982562|43295473|86.91000000|2.99300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:49|0.006493|43295474|86.91000000|21.60700000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:49|0.655347|43295475|86.91000000|0.11300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:51|0.875444|43295476|86.91000000|0.15200000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:55|0.410343|43295477|86.93000000|0.54900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:56|0.53361|43295478|86.93000000|0.46900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:56|0.692042|43295479|86.96000000|2.60000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:56|0.947647|43295480|86.95000000|0.00800000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:57|0.064366|43295481|86.95000000|1.37900000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:38:58|0.101162|43295482|86.96000000|0.13200000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:02|0.869837|43295483|86.92000000|1.50000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:02|0.917979|43295484|86.92000000|1.33000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:02|0.99517|43295485|86.90000000|0.56100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:02|0.99517|43295486|86.90000000|0.10300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:03|0.046093|43295487|86.90000000|5.80700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:03|0.064342|43295488|86.91000000|5.63800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:05|0.103031|43295489|86.89000000|5.22800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:05|0.107732|43295490|86.89000000|4.00900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:05|0.15648|43295491|86.89000000|4.73000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:05|0.528013|43295492|86.89000000|0.98400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:09|0.107212|43295493|86.92000000|1.11000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:09|0.749339|43295494|86.92000000|6.16600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:10|0.261762|43295495|86.92000000|2.07200000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:10|0.261762|43295496|86.92000000|0.38100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:10|0.766571|43295497|86.95000000|2.42100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:11|0.552479|43295498|86.93000000|0.10200000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.010693|43295499|86.95000000|6.60000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.341122|43295500|86.94000000|1.15400000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.550885|43295501|86.95000000|1.79000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.550885|43295502|86.96000000|3.08900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.550885|43295503|86.97000000|0.84200000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:12|0.902225|43295504|86.98000000|0.11900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:14|0.990779|43295505|86.96000000|0.97700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:14|0.990779|43295506|86.95000000|0.95900000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:14|0.990779|43295507|86.95000000|7.54700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:15|0.01568|43295508|86.95000000|30.79100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:15|0.552194|43295509|86.98000000|0.54900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:16|0.310028|43295510|86.94000000|0.54900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.521179|43295511|86.93000000|8.18300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:18|0.588808|43295512|86.92000000|14.24400000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:19|0.336848|43295513|86.88000000|12.44800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:21|0.589049|43295514|86.91000000|5.26700000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:21|0.589049|43295515|86.91000000|6.60000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:21|0.589049|43295516|86.91000000|3.01600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:29|0.52132|43295517|86.97000000|0.11200000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:29|0.702748|43295518|86.97000000|0.00900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:30|0.858493|43295519|86.94000000|2.33100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:31|0.725366|43295520|86.97000000|0.43100000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:33|0.061061|43295521|86.98000000|1.12700000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:37|0.117329|43295522|86.95000000|0.04800000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:40|0.687761|43295523|86.98000000|1.26300000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:41|0.007853|43295524|87.00000000|0.10000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:42|0.202872|43295525|87.01000000|10.38300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:42|0.802972|43295526|87.01000000|13.88500000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:43|0.694037|43295527|86.99000000|15.18600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:43|0.694037|43295528|86.99000000|1.26400000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:43|0.785129|43295529|86.99000000|7.27600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:43|0.987567|43295530|87.00000000|0.76800000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.628461|43295531|86.99000000|2.27900000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.62885|43295532|86.98000000|12.13600000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.642129|43295533|86.98000000|2.27000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.642129|43295534|86.98000000|3.81100000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.656698|43295535|86.97000000|14.64600000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.656698|43295536|86.97000000|10.00000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.711728|43295537|86.96000000|14.42300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.711728|43295538|86.95000000|9.73600000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.733129|43295539|86.95000000|5.13900000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.756213|43295540|86.94000000|27.92700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.819663|43295541|86.94000000|5.33600000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:45|0.819663|43295542|86.95000000|0.19700000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:46|0.609616|43295543|86.93000000|1.00000000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:51|0.237237|43295544|86.98000000|0.11900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295545|86.96000000|16.50000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295546|86.96000000|0.00800000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295547|86.95000000|16.50000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295548|86.95000000|2.10000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295549|86.95000000|6.60000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295550|86.95000000|5.33700000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295551|86.94000000|0.90200000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295552|86.94000000|6.60000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295553|86.93000000|6.60000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295554|86.93000000|41.41200000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295555|86.92000000|6.60000000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:52|0.761395|43295556|86.92000000|5.81300000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:39:56|0.625768|43295557|86.96000000|0.54900000|0
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:01|0.56995|43295558|86.93000000|2.45600000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:01|0.56995|43295559|86.93000000|11.54900000|2
1645584004|2022-02-23 02:40:04|2022-02-23 02:40:02|0.854429|43295560|86.96000000|1.86700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:06|0.673638|43295561|86.95000000|14.36800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:06|0.673638|43295562|86.95000000|7.73000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:08|0.879757|43295563|87.00000000|0.04500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:11|0.504553|43295564|87.00000000|0.28700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:13|0.291258|43295565|87.01000000|1.09900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:17|0.051249|43295566|87.06000000|2.25500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.572038|43295567|87.06000000|1.07900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.612679|43295568|87.06000000|0.61600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.612679|43295569|87.06000000|3.11000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:18|0.635727|43295570|87.07000000|0.85200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.664781|43295571|87.07000000|1.69300000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.664781|43295572|87.07000000|0.28600000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.664781|43295573|87.06000000|6.84800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.664781|43295574|87.06000000|6.62900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.669096|43295575|87.05000000|6.79300000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.706391|43295576|87.07000000|0.95200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.706391|43295577|87.05000000|0.12600000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.706391|43295578|87.05000000|16.38000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.711042|43295579|87.05000000|28.35900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.791821|43295580|87.05000000|2.92000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.796506|43295581|87.05000000|10.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.797976|43295582|87.06000000|0.27700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.804183|43295583|87.05000000|35.44400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.823708|43295584|87.05000000|14.43900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:19|0.981428|43295585|87.02000000|28.71000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.020662|43295586|87.01000000|14.49700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.032833|43295587|87.01000000|14.49600000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:20|0.623072|43295588|87.01000000|0.01100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.280382|43295589|86.99000000|29.47000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.665218|43295590|86.99000000|0.21200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:21|0.930405|43295591|86.96000000|2.18000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:23|0.046184|43295592|86.98000000|2.02500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:24|0.618834|43295593|86.96000000|0.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:24|0.971468|43295594|86.96000000|0.54900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:26|0.81612|43295595|86.93000000|1.28400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:26|0.967472|43295596|86.94000000|6.84800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:26|0.967472|43295597|86.95000000|1.77600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:29|0.345329|43295598|86.95000000|1.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:31|0.755854|43295599|86.91000000|1.72500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.215803|43295600|86.93000000|1.11000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:33|0.353765|43295601|86.93000000|3.17000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:34|0.278721|43295602|86.96000000|1.09800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:36|0.024826|43295603|86.92000000|0.14200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:36|0.920866|43295604|86.98000000|0.26600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:38|0.770461|43295605|86.95000000|0.83700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.188985|43295606|86.93000000|0.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.501735|43295607|86.91000000|14.52900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:42|0.647324|43295608|86.91000000|5.63700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:45|0.589801|43295609|86.91000000|1.15500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:45|0.65545|43295610|86.91000000|0.10300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:50|0.248384|43295611|86.90000000|0.02900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:50|0.456917|43295612|86.89000000|1.00000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:51|0.694468|43295613|86.89000000|1.03500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:52|0.165912|43295614|86.89000000|1.03500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:52|0.948274|43295615|86.91000000|4.27400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:53|0.194774|43295616|86.93000000|0.99600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:53|0.634604|43295617|86.90000000|0.85900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:54|0.786085|43295618|86.90000000|1.83100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.679852|43295619|86.88000000|2.33700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.698338|43295620|86.88000000|0.37000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.793129|43295621|86.87000000|1.50000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:55|0.818415|43295622|86.86000000|6.01500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.222256|43295623|86.86000000|8.54700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:56|0.222256|43295624|86.86000000|0.74900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.915183|43295625|86.86000000|2.24300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:57|0.915183|43295626|86.86000000|4.78200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:40:59|0.063417|43295627|86.87000000|1.41800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:00|0.458587|43295628|86.88000000|0.55200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:00|0.750903|43295629|86.87000000|40.68400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:03|0.760705|43295630|86.87000000|0.55000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.554018|43295631|86.85000000|287.84800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.565189|43295632|86.85000000|5.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.732979|43295633|86.85000000|11.61500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.737234|43295634|86.85000000|11.20800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.73736|43295635|86.85000000|70.36700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.740524|43295636|86.85000000|18.96200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:04|0.755579|43295637|86.84000000|9.28100000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:06|0.999107|43295638|86.81000000|14.86500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.233599|43295639|86.79000000|1.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.426447|43295640|86.78000000|113.51400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.426447|43295641|86.78000000|16.50000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:07|0.433794|43295642|86.80000000|4.61200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:08|0.137819|43295643|86.82000000|0.54400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:10|0.473204|43295644|86.81000000|0.10300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.064404|43295645|86.81000000|1.55400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.132045|43295646|86.80000000|1.06100000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.796877|43295647|86.82000000|9.74600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.796877|43295648|86.82000000|7.83700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:11|0.942711|43295649|86.81000000|0.19800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.08409|43295650|86.85000000|0.23500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:13|0.135715|43295651|86.82000000|4.35100000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.389025|43295652|86.85000000|13.73700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.520856|43295653|86.87000000|0.96800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.736086|43295654|86.85000000|8.65000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:14|0.736086|43295655|86.85000000|5.81000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.038919|43295656|86.85000000|9.73600000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:15|0.507055|43295657|86.86000000|0.08000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.155112|43295658|86.89000000|1.27400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.222288|43295659|86.88000000|5.91900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.430443|43295660|86.88000000|2.05700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.51404|43295661|86.89000000|1.64400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.631002|43295662|86.88000000|1.23900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.658519|43295663|86.89000000|0.55000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.665343|43295664|86.89000000|0.06900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.897379|43295665|86.88000000|0.62200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:16|0.960781|43295666|86.90000000|4.18400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.576978|43295667|86.90000000|31.86700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.588066|43295668|86.90000000|5.91900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.606954|43295669|86.89000000|8.83500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.606954|43295670|86.89000000|2.50100000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.768797|43295671|86.91000000|8.15600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.817211|43295672|86.90000000|6.84800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:17|0.817211|43295673|86.90000000|7.96200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:18|0.376029|43295674|86.94000000|1.62600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:18|0.376029|43295675|86.95000000|0.17400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:18|0.53584|43295676|86.92000000|3.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.447371|43295677|86.92000000|0.03400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.470495|43295678|86.92000000|5.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:19|0.48724|43295679|86.92000000|6.70400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:20|0.032039|43295680|86.91000000|6.84800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:20|0.032039|43295681|86.91000000|1.38300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:20|0.806994|43295682|86.91000000|1.92500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295683|86.92000000|6.52100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295684|86.92000000|5.13300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295685|86.93000000|6.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295686|86.94000000|16.50000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295687|86.94000000|6.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295688|86.94000000|9.73600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295689|86.94000000|47.74000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.710903|43295690|86.95000000|1.17000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:21|0.745067|43295691|86.90000000|16.50000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:23|0.509384|43295692|86.92000000|0.62900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295693|86.92000000|1.59300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295694|86.93000000|6.00100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295695|86.93000000|4.79200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295696|86.93000000|6.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295697|86.94000000|6.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295698|86.94000000|9.73600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295699|86.94000000|23.53000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295700|86.94000000|37.83800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.165298|43295701|86.94000000|17.76100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295702|86.91000000|5.54000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295703|86.91000000|1.68700000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295704|86.91000000|9.13300000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295705|86.90000000|6.84800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295706|86.90000000|1.93400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295707|86.90000000|35.00000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295708|86.90000000|6.60000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295709|86.90000000|9.73600000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.208349|43295710|86.90000000|8.08200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:26|0.808396|43295711|86.89000000|13.08500000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.70804|43295712|86.90000000|0.66000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:29|0.70804|43295713|86.90000000|85.94900000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.509724|43295714|86.90000000|1.55100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:30|0.606991|43295715|86.92000000|1.15900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:31|0.865114|43295716|86.93000000|0.04600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:38|0.409897|43295717|86.93000000|6.84800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.620225|43295718|86.96000000|5.05900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:39|0.986087|43295719|86.96000000|3.75000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.315981|43295720|86.98000000|1.99600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.315981|43295721|86.99000000|4.31800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:40|0.465076|43295722|86.97000000|1.88000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:41|0.094992|43295723|86.98000000|2.25500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:43|0.507227|43295724|86.97000000|1.98800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:43|0.507227|43295725|86.98000000|0.75500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:44|0.194314|43295726|86.94000000|0.01600000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:44|0.294342|43295727|86.95000000|6.60000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:46|0.07248|43295728|86.95000000|0.85000000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:46|0.095695|43295729|86.95000000|0.10200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:46|0.428444|43295730|86.96000000|1.29100000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:46|0.787236|43295731|86.97000000|0.75700000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:46|0.787236|43295732|86.98000000|1.49900000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:48|0.39293|43295733|86.97000000|1.10000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:48|0.940541|43295734|86.97000000|0.07500000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:50|0.353936|43295735|86.95000000|1.84200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:50|0.353936|43295736|86.95000000|1.03300000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:51|0.21467|43295737|86.94000000|90.80800000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:52|0.031053|43295738|86.94000000|0.07600000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.080794|43295739|86.92000000|0.77800000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.080794|43295740|86.93000000|0.22200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:53|0.727852|43295741|86.93000000|1.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:56|0.606444|43295742|86.96000000|6.60000000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:56|0.606444|43295743|86.96000000|1.02300000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:56|0.822824|43295744|86.94000000|0.61200000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:57|0.06069|43295745|86.94000000|0.61300000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:58|0.382089|43295746|86.93000000|2.13400000|2
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:58|0.877857|43295747|86.94000000|1.99200000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:58|0.877857|43295748|86.94000000|3.64400000|0
1645584121|2022-02-23 02:42:01|2022-02-23 02:41:58|0.977115|43295749|86.93000000|1.23600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:02|0.486277|43295750|86.91000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:02|0.486277|43295751|86.91000000|2.23000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:03|0.735287|43295752|86.91000000|3.98900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.608299|43295753|86.94000000|1.44900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.802711|43295754|86.94000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.802711|43295755|86.94000000|7.21000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:04|0.802711|43295756|86.94000000|1.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:05|0.594733|43295757|86.99000000|1.94400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:07|0.224372|43295758|86.98000000|1.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:09|0.390592|43295759|86.95000000|0.36500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:10|0.06211|43295760|86.94000000|1.80300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:10|0.434637|43295761|86.97000000|0.11400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:10|0.920874|43295762|86.93000000|0.17000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:12|0.625607|43295763|86.93000000|6.84800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:12|0.625607|43295764|86.93000000|8.78100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:13|0.731202|43295765|86.95000000|2.15900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:13|0.942575|43295766|86.95000000|1.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:16|0.059369|43295767|86.92000000|1.97900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.067655|43295768|86.89000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.067655|43295769|86.89000000|3.10100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.079577|43295770|86.88000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.079577|43295771|86.88000000|31.57800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.079577|43295772|86.88000000|41.62200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.10958|43295773|86.88000000|5.01600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.113484|43295774|86.88000000|40.39700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.177433|43295775|86.87000000|25.26100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.401261|43295776|86.85000000|23.02300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.401261|43295777|86.85000000|23.06200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.401261|43295778|86.84000000|50.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.401261|43295779|86.84000000|5.22800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.401261|43295780|86.84000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.670675|43295781|86.83000000|1.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.670675|43295782|86.83000000|22.40000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.801456|43295783|86.81000000|9.25700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.926474|43295784|86.80000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:19|0.957702|43295785|86.78000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.914505|43295786|86.75000000|43.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.914505|43295787|86.75000000|4.74200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:20|0.975613|43295788|86.75000000|0.67300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.012162|43295789|86.75000000|1.18500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.012162|43295790|86.75000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.052213|43295791|86.74000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.883108|43295792|86.73000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:21|0.934878|43295793|86.73000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.174082|43295794|86.73000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.330609|43295795|86.74000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.38931|43295796|86.72000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:22|0.38931|43295797|86.72000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.436009|43295798|86.73000000|0.54900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295799|86.73000000|6.29900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295800|86.73000000|3.47800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295801|86.74000000|16.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295802|86.74000000|9.73600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295803|86.75000000|3.62500000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295804|86.75000000|2.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.896798|43295805|86.76000000|3.00900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.955184|43295806|86.72000000|35.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:24|0.955184|43295807|86.72000000|0.80600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:25|0.025421|43295808|86.73000000|1.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:26|0.162063|43295809|86.71000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:26|0.453608|43295810|86.71000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:26|0.792534|43295811|86.74000000|0.98900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:26|0.792534|43295812|86.74000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.307229|43295813|86.76000000|1.19700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.99371|43295814|86.76000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:28|0.99371|43295815|86.76000000|1.29000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:29|0.359446|43295816|86.74000000|0.40000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.196115|43295817|86.76000000|13.26800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.254155|43295818|86.76000000|6.02800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.267455|43295819|86.76000000|0.82000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.267455|43295820|86.76000000|6.42000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:30|0.296624|43295821|86.76000000|6.02800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:33|0.478965|43295822|86.73000000|6.84800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.689598|43295823|86.72000000|0.40600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.965326|43295824|86.74000000|2.14600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.965326|43295825|86.75000000|6.27700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.965326|43295826|86.75000000|16.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.965326|43295827|86.75000000|6.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:36|0.965326|43295828|86.76000000|0.12900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:37|0.861467|43295829|86.75000000|1.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.164425|43295830|86.76000000|1.11000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.695239|43295831|86.75000000|1.10300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:38|0.806992|43295832|86.73000000|1.99800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:39|0.399025|43295833|86.73000000|1.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:39|0.399025|43295834|86.73000000|0.70700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:39|0.426208|43295835|86.71000000|12.44700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.143502|43295836|86.73000000|0.54500000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.705487|43295837|86.70000000|0.17000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.705487|43295838|86.70000000|0.35600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.705487|43295839|86.70000000|0.34600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.705487|43295840|86.70000000|0.11100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.899671|43295841|86.71000000|1.08100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.899671|43295842|86.72000000|7.08700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.899671|43295843|86.72000000|5.60200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:40|0.899671|43295844|86.72000000|3.52400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.127374|43295845|86.69000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.127374|43295846|86.69000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.127374|43295847|86.69000000|10.23800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.819686|43295848|86.68000000|0.55500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.819686|43295849|86.68000000|30.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:44|0.934296|43295850|86.67000000|1.25900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:45|0.695931|43295851|86.69000000|1.72000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:45|0.71717|43295852|86.69000000|0.30000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:46|0.725472|43295853|86.70000000|0.07600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:46|0.763339|43295854|86.69000000|1.96800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.153427|43295855|86.68000000|16.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.180641|43295856|86.66000000|0.34500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.225737|43295857|86.65000000|0.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.225737|43295858|86.65000000|0.34700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.225737|43295859|86.65000000|0.34600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.225737|43295860|86.65000000|5.77000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.225737|43295861|86.65000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.244816|43295862|86.64000000|0.23400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.244816|43295863|86.64000000|14.11500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.279166|43295864|86.65000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.5442|43295865|86.63000000|0.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.5442|43295866|86.63000000|0.03800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:48|0.947845|43295867|86.65000000|1.67400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:49|0.015793|43295868|86.65000000|1.04500000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:50|0.306023|43295869|86.66000000|3.42400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:50|0.584848|43295870|86.67000000|10.27200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.147547|43295871|86.70000000|0.21200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.588014|43295872|86.70000000|2.82000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.607773|43295873|86.70000000|19.36800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.704087|43295874|86.71000000|6.77800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:52|0.980221|43295875|86.69000000|0.80300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:54|0.150391|43295876|86.70000000|0.27900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:55|0.115969|43295877|86.68000000|2.08200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:56|0.83313|43295878|86.69000000|29.47000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:57|0.290201|43295879|86.69000000|0.39200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:57|0.577651|43295880|86.71000000|13.26800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:58|0.283892|43295881|86.69000000|9.70600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:42:58|0.546382|43295882|86.69000000|15.79400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.211116|43295883|86.68000000|1.84700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:00|0.211116|43295884|86.68000000|1.07000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:01|0.211385|43295885|86.69000000|1.04000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:01|0.211385|43295886|86.69000000|2.18800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.23224|43295887|86.70000000|3.11000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.23224|43295888|86.70000000|7.66100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.23224|43295889|86.70000000|6.50100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.23224|43295890|86.70000000|2.08000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:02|0.518605|43295891|86.71000000|21.19500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:03|0.036156|43295892|86.71000000|6.00100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.148118|43295893|86.72000000|0.55700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:04|0.631299|43295894|86.72000000|0.27000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:05|0.155102|43295895|86.72000000|2.78200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:11|0.35965|43295896|86.77000000|13.26800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:12|0.851415|43295897|86.78000000|0.21200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:13|0.568488|43295898|86.77000000|1.70100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:14|0.36933|43295899|86.74000000|0.34500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:16|0.13913|43295900|86.78000000|2.29300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:18|0.169348|43295901|86.79000000|0.12000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.202389|43295902|86.75000000|12.85100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.202389|43295903|86.74000000|2.57100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.202389|43295904|86.74000000|16.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.202389|43295905|86.74000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.202389|43295906|86.74000000|6.39300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.202389|43295907|86.74000000|19.32800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.331809|43295908|86.75000000|0.50400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.736709|43295909|86.75000000|1.53400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.758921|43295910|86.74000000|1.92100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.758921|43295911|86.73000000|6.57400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.758921|43295912|86.73000000|16.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.758921|43295913|86.73000000|4.67900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.775696|43295914|86.71000000|12.46600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.780199|43295915|86.74000000|1.92100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.780332|43295916|86.74000000|6.30100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.780332|43295917|86.72000000|0.76800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:21|0.8169|43295918|86.71000000|4.75800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.331835|43295919|86.67000000|3.23200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.796272|43295920|86.65000000|6.52700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.819539|43295921|86.66000000|9.16600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.819539|43295922|86.66000000|0.83400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:22|0.849366|43295923|86.65000000|0.07300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.759775|43295924|86.64000000|9.73600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.759775|43295925|86.64000000|16.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.759775|43295926|86.65000000|6.68400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:23|0.759775|43295927|86.65000000|5.64200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.927674|43295928|86.65000000|13.26800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:24|0.976994|43295929|86.64000000|1.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295930|86.62000000|0.37700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295931|86.62000000|0.43400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295932|86.62000000|0.34500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295933|86.62000000|0.56900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295934|86.62000000|0.65100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295935|86.62000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.418047|43295936|86.62000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.423995|43295937|86.61000000|0.02700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.423995|43295938|86.61000000|0.58600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.423995|43295939|86.61000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.423995|43295940|86.61000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.423995|43295941|86.61000000|6.10100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.449045|43295942|86.60000000|0.46100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.449045|43295943|86.60000000|0.04800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.449045|43295944|86.60000000|0.58800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.449045|43295945|86.60000000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.449045|43295946|86.60000000|3.03600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.470047|43295947|86.61000000|8.93300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.470047|43295948|86.60000000|71.34800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.538055|43295949|86.60000000|29.12900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.538055|43295950|86.60000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.538055|43295951|86.60000000|33.68500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.567406|43295952|86.60000000|35.31300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.589719|43295953|86.60000000|10.09000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.589719|43295954|86.59000000|0.14400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.589719|43295955|86.59000000|0.57600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.589719|43295956|86.59000000|0.31500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.589719|43295957|86.59000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.652551|43295958|86.58000000|0.10400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.652551|43295959|86.58000000|5.59600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.742791|43295960|86.58000000|1.00400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.762169|43295961|86.57000000|9.63600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.762169|43295962|86.57000000|0.00700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.762169|43295963|86.57000000|9.81900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.777752|43295964|86.57000000|19.80000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.777752|43295965|86.57000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.778232|43295966|86.56000000|0.34600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.778232|43295967|86.56000000|0.35500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.778232|43295968|86.56000000|0.34600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.778232|43295969|86.56000000|0.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.778232|43295970|86.56000000|0.01000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.778232|43295971|86.56000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:25|0.791478|43295972|86.55000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.02971|43295973|86.55000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.098493|43295974|86.57000000|0.10200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.183869|43295975|86.54000000|6.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.284707|43295976|86.53000000|0.15700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.284707|43295977|86.53000000|0.35700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.284707|43295978|86.53000000|29.80300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295979|86.52000000|0.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295980|86.52000000|1.04400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295981|86.52000000|0.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295982|86.52000000|31.03800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295983|86.51000000|11.52700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295984|86.51000000|0.48400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295985|86.51000000|0.25100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295986|86.51000000|0.57800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295987|86.51000000|0.10000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295988|86.50000000|0.44900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295989|86.50000000|0.65000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295990|86.50000000|0.30000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295991|86.50000000|0.56100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295992|86.50000000|0.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295993|86.50000000|0.60000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295994|86.50000000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295995|86.50000000|0.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295996|86.50000000|5.75200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295997|86.50000000|17.34000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295998|86.50000000|162.03700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.446579|43295999|86.50000000|3.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.499354|43296000|86.51000000|3.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.547196|43296001|86.52000000|9.73600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.547196|43296002|86.53000000|1.90300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.547196|43296003|86.53000000|4.14200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.608852|43296004|86.53000000|6.65600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.645077|43296005|86.53000000|9.02300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.645077|43296006|86.53000000|1.21100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.704731|43296007|86.54000000|4.24900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.705043|43296008|86.53000000|16.49900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.712912|43296009|86.53000000|0.00100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.712912|43296010|86.53000000|1.00700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.71314|43296011|86.54000000|1.35900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.759788|43296012|86.54000000|4.12800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.759788|43296013|86.52000000|6.87200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.834048|43296014|86.53000000|68.05500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.834048|43296015|86.53000000|16.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.878879|43296016|86.54000000|1.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.878879|43296017|86.54000000|6.45600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.878879|43296018|86.55000000|7.57000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.913547|43296019|86.54000000|5.84300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:26|0.913547|43296020|86.55000000|0.68700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.039233|43296021|86.55000000|44.20500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.058796|43296022|86.56000000|3.90800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.095495|43296023|86.57000000|5.33600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.095495|43296024|86.56000000|3.90800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.095495|43296025|86.55000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.133786|43296026|86.58000000|5.33600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.158919|43296027|86.56000000|5.33600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.407159|43296028|86.58000000|5.05900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.539062|43296029|86.59000000|14.38500000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.555639|43296030|86.59000000|0.00100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.629327|43296031|86.58000000|12.44700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.630118|43296032|86.58000000|0.00100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.630118|43296033|86.56000000|9.73600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:27|0.630118|43296034|86.56000000|9.85300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:29|0.052773|43296035|86.62000000|5.34600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:31|0.26756|43296036|86.64000000|1.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.173523|43296037|86.63000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.482198|43296038|86.64000000|0.55100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.556161|43296039|86.63000000|0.74200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.556161|43296040|86.63000000|21.97900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.669098|43296041|86.63000000|7.49100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.669098|43296042|86.63000000|0.62600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:32|0.793232|43296043|86.61000000|14.17200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.04362|43296044|86.60000000|1.45000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.366496|43296045|86.59000000|2.07800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.393768|43296046|86.59000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.39642|43296047|86.59000000|0.49100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.426518|43296048|86.58000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:33|0.853377|43296049|86.58000000|2.61800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.076642|43296050|86.60000000|9.73600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.076642|43296051|86.61000000|6.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.076642|43296052|86.61000000|8.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.076642|43296053|86.61000000|9.86100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.085707|43296054|86.61000000|3.04500000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.085707|43296055|86.61000000|2.69900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:34|0.903409|43296056|86.61000000|13.26800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:35|0.843557|43296057|86.57000000|2.23300000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:35|0.843557|43296058|86.57000000|0.96000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.723038|43296059|86.61000000|2.26000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:38|0.737485|43296060|86.62000000|1.68800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.703813|43296061|86.67000000|3.96100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:43|0.82562|43296062|86.68000000|29.47000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:44|0.387343|43296063|86.70000000|1.65400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:45|0.040525|43296064|86.69000000|0.37500000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:47|0.249246|43296065|86.69000000|2.76100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.419604|43296066|86.70000000|1.28400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:48|0.52085|43296067|86.72000000|5.09200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.160474|43296068|86.70000000|1.79000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:49|0.609546|43296069|86.68000000|2.02800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.075388|43296070|86.70000000|0.08100000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.414064|43296071|86.69000000|2.05200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.418205|43296072|86.68000000|9.73600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.418205|43296073|86.68000000|9.64000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.418205|43296074|86.68000000|4.76500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.431811|43296075|86.67000000|6.97400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.448572|43296076|86.67000000|2.05200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.448572|43296077|86.67000000|4.76500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.449326|43296078|86.66000000|6.98700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.468573|43296079|86.69000000|1.23500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.501743|43296080|86.65000000|9.73600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.546663|43296081|86.63000000|2.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.546663|43296082|86.63000000|8.92600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.556028|43296083|86.63000000|1.07400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.660993|43296084|86.63000000|6.10500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:50|0.713935|43296085|86.64000000|1.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.21922|43296086|86.60000000|6.24200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:51|0.268885|43296087|86.60000000|6.24200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:52|0.515629|43296088|86.60000000|0.46100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:53|0.35098|43296089|86.59000000|0.01200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:53|0.555479|43296090|86.59000000|4.31800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:53|0.763332|43296091|86.60000000|14.12400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.981401|43296092|86.59000000|5.52200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.985707|43296093|86.58000000|8.45400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:56|0.985707|43296094|86.58000000|2.63200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.021956|43296095|86.57000000|10.79700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.021956|43296096|86.57000000|8.66700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.023347|43296097|86.57000000|1.06900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.071835|43296098|86.56000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.135569|43296099|86.55000000|2.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.165864|43296100|86.54000000|45.31200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296101|86.54000000|55.23400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296102|86.54000000|9.73600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296103|86.53000000|16.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296104|86.53000000|11.24300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296105|86.53000000|12.41200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296106|86.53000000|5.15700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.181028|43296107|86.52000000|33.23400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.206386|43296108|86.52000000|42.73600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.206386|43296109|86.52000000|28.83500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.206386|43296110|86.52000000|28.86900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.206386|43296111|86.52000000|23.11200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.256877|43296112|86.50000000|91.97100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.351176|43296113|86.50000000|64.97000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.46919|43296114|86.50000000|56.87800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.62097|43296115|86.50000000|84.34300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.655978|43296116|86.50000000|121.95700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.679737|43296117|86.50000000|110.59100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.679755|43296118|86.50000000|178.04300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698079|43296119|86.50000000|131.21000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698079|43296120|86.50000000|2.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698079|43296121|86.50000000|5.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698079|43296122|86.50000000|1.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698079|43296123|86.50000000|2.29300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698859|43296124|86.50000000|7.44300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.698859|43296125|86.50000000|0.12700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296126|86.49000000|0.40100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296127|86.49000000|0.01400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296128|86.48000000|0.35300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296129|86.48000000|0.33200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296130|86.48000000|0.47600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296131|86.48000000|0.46800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296132|86.48000000|1.28100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296133|86.48000000|0.34500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296134|86.48000000|0.58900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296135|86.48000000|0.40800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296136|86.48000000|0.33200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296137|86.48000000|0.33300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296138|86.48000000|0.35500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.718176|43296139|86.48000000|0.52800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.751094|43296140|86.48000000|0.62800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.751094|43296141|86.48000000|2.33500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.751094|43296142|86.48000000|0.03900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.751094|43296143|86.48000000|0.55000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.751094|43296144|86.47000000|0.58400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.751094|43296145|86.47000000|2.84200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.779137|43296146|86.46000000|2.00000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.779137|43296147|86.46000000|0.02000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.779137|43296148|86.46000000|1.15700000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.820853|43296149|86.45000000|0.66300000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:57|0.820853|43296150|86.45000000|0.36500000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.384476|43296151|86.44000000|0.15400000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.384476|43296152|86.44000000|31.30600000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.394037|43296153|86.44000000|5.95900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.528729|43296154|86.45000000|0.66200000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.578729|43296155|86.43000000|0.02900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:58|0.626756|43296156|86.43000000|28.58900000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.000836|43296157|86.45000000|3.13700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.000836|43296158|86.45000000|2.34000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.086722|43296159|86.46000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.287527|43296160|86.46000000|16.50000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.287527|43296161|86.46000000|29.47000000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.287527|43296162|86.46000000|1.92900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.332988|43296163|86.47000000|2.06700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.332988|43296164|86.49000000|6.73600000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.393581|43296165|86.49000000|1.79900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.393581|43296166|86.48000000|7.79800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.40205|43296167|86.50000000|1.50000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.40205|43296168|86.51000000|0.37200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.451149|43296169|86.50000000|1.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.451149|43296170|86.50000000|5.86800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.451149|43296171|86.50000000|1.83200000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.491878|43296172|86.49000000|16.49900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.492229|43296173|86.49000000|0.00100000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.559039|43296174|86.50000000|0.62400000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.559039|43296175|86.50000000|5.27700000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.641618|43296176|86.49000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:43:59|0.641618|43296177|86.49000000|16.49900000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.059932|43296178|86.51000000|6.22800000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.061078|43296179|86.52000000|6.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.339991|43296180|86.54000000|5.00000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.347497|43296181|86.54000000|1.60000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.347497|43296182|86.54000000|8.40000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.357676|43296183|86.54000000|26.27000000|0
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.544545|43296184|86.54000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.953971|43296185|86.54000000|12.44800000|2
1645584241|2022-02-23 02:44:01|2022-02-23 02:44:00|0.999751|43296186|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.076718|43296187|86.53000000|11.33800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.127955|43296188|86.54000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.329982|43296189|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.642182|43296190|86.55000000|5.31400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.679867|43296191|86.55000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:02|0.679867|43296192|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.02355|43296193|86.54000000|0.85700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.118796|43296194|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.52484|43296195|86.54000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:03|0.972479|43296196|86.53000000|1.72800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.018159|43296197|86.52000000|0.20000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.123676|43296198|86.51000000|2.03000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.216195|43296199|86.51000000|1.23700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.375654|43296200|86.52000000|10.70000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.491438|43296201|86.54000000|9.73600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.491438|43296202|86.54000000|3.69200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.536414|43296203|86.54000000|44.20500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.536414|43296204|86.54000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.66059|43296205|86.54000000|6.56400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.774527|43296206|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.774527|43296207|86.55000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.903409|43296208|86.54000000|1.06500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:04|0.96328|43296209|86.55000000|1.46500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.074983|43296210|86.55000000|10.98300000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:05|0.311042|43296211|86.54000000|0.45400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.38828|43296212|86.53000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.38828|43296213|86.53000000|3.04900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.38828|43296214|86.53000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.38828|43296215|86.53000000|16.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:06|0.747957|43296216|86.55000000|1.39700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:07|0.327247|43296217|86.55000000|11.05100000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:07|0.510343|43296218|86.54000000|0.39000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:07|0.58743|43296219|86.54000000|1.50600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.021885|43296220|86.51000000|0.40100000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.092412|43296221|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.092412|43296222|86.54000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.216497|43296223|86.52000000|0.41900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.303918|43296224|86.53000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.336085|43296225|86.54000000|6.30800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:08|0.515501|43296226|86.55000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:09|0.968995|43296227|86.55000000|1.00100000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:09|0.968995|43296228|86.55000000|0.16000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:10|0.562037|43296229|86.59000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:10|0.677093|43296230|86.59000000|0.10200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:11|0.506552|43296231|86.58000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:13|0.492533|43296232|86.58000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.89993|43296233|86.61000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:14|0.89993|43296234|86.61000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.113554|43296235|86.62000000|10.45300000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.120798|43296236|86.62000000|7.86400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.139326|43296237|86.62000000|8.05900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.144845|43296238|86.62000000|0.38400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.164664|43296239|86.62000000|2.71000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.164664|43296240|86.62000000|4.20000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:15|0.203598|43296241|86.62000000|0.85800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:16|0.108072|43296242|86.61000000|0.27000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:17|0.655724|43296243|86.61000000|4.18800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:17|0.655724|43296244|86.62000000|0.50800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:17|0.655724|43296245|86.62000000|1.23200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:18|0.175576|43296246|86.61000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:19|0.052964|43296247|86.61000000|1.54600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:19|0.151728|43296248|86.63000000|11.74400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:19|0.220723|43296249|86.64000000|0.21300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:19|0.352214|43296250|86.64000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:21|0.085456|43296251|86.62000000|0.10300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:24|0.937716|43296252|86.63000000|1.97900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.301299|43296253|86.68000000|45.83600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:25|0.881279|43296254|86.74000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:26|0.171343|43296255|86.72000000|1.68900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:27|0.313464|43296256|86.71000000|4.44300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:27|0.313464|43296257|86.71000000|6.60000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:27|0.313464|43296258|86.72000000|0.28500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:27|0.341068|43296259|86.70000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:29|0.453397|43296260|86.68000000|0.82000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:31|0.255892|43296261|86.65000000|8.91000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:31|0.46194|43296262|86.65000000|0.57500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:32|0.049225|43296263|86.66000000|0.15500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:32|0.211671|43296264|86.65000000|0.48900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:33|0.408929|43296265|86.67000000|0.04600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:33|0.570496|43296266|86.67000000|1.31400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:34|0.020707|43296267|86.69000000|29.47000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.406208|43296268|86.70000000|0.04500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.413549|43296269|86.70000000|1.11500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.618814|43296270|86.70000000|2.88600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:35|0.634657|43296271|86.69000000|0.04600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:36|0.329816|43296272|86.69000000|0.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:39|0.991227|43296273|86.66000000|16.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:39|0.991227|43296274|86.66000000|8.76400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:39|0.991227|43296275|86.66000000|47.89100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.026236|43296276|86.66000000|20.38100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.062836|43296277|86.65000000|1.81000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.11344|43296278|86.66000000|14.55200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.134246|43296279|86.68000000|14.37000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.134246|43296280|86.68000000|5.47900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.147349|43296281|86.67000000|1.61200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:40|0.170886|43296282|86.66000000|5.29000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:41|0.046593|43296283|86.70000000|6.76200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:41|0.084294|43296284|86.70000000|6.34400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:41|0.822345|43296285|86.66000000|0.04600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.034086|43296286|86.66000000|4.38800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.034086|43296287|86.66000000|1.73100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.40184|43296288|86.68000000|6.60000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.40184|43296289|86.68000000|8.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:42|0.613684|43296290|86.68000000|1.10300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:48|0.073795|43296291|86.70000000|0.55100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:50|0.174799|43296292|86.71000000|1.73000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:50|0.361112|43296293|86.71000000|3.52400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:52|0.225522|43296294|86.68000000|4.34200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:57|0.7155|43296295|86.68000000|6.60000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:57|0.7155|43296296|86.68000000|3.73900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:44:57|0.7155|43296297|86.68000000|9.66100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.790758|43296298|86.67000000|2.01600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.801248|43296299|86.66000000|0.92800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.83257|43296300|86.65000000|11.80000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.840923|43296301|86.65000000|4.13200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.856844|43296302|86.63000000|6.28500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.856844|43296303|86.62000000|0.70800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.906886|43296304|86.62000000|28.13900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.955215|43296305|86.64000000|1.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:00|0.955215|43296306|86.60000000|29.96000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.247961|43296307|86.59000000|14.55200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.266672|43296308|86.59000000|14.55200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.275129|43296309|86.59000000|36.68200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.275535|43296310|86.59000000|20.74900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.456494|43296311|86.57000000|23.09500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.786483|43296312|86.57000000|5.14000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:01|0.798732|43296313|86.53000000|6.60000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.170794|43296314|86.53000000|2.49000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.191089|43296315|86.52000000|0.22800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.591806|43296316|86.53000000|16.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.652133|43296317|86.52000000|2.36400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.764393|43296318|86.50000000|6.60000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.764393|43296319|86.50000000|35.75900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.793289|43296320|86.52000000|6.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.793289|43296321|86.52000000|0.92400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.793289|43296322|86.52000000|3.32000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.793289|43296323|86.52000000|4.33900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:02|0.891556|43296324|86.53000000|8.76400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.039959|43296325|86.54000000|7.37100000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.039959|43296326|86.53000000|12.44800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.039959|43296327|86.53000000|5.90900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.039959|43296328|86.53000000|16.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.039959|43296329|86.52000000|6.22600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.116744|43296330|86.54000000|8.54400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.116744|43296331|86.55000000|1.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.116744|43296332|86.56000000|7.33700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:03|0.268079|43296333|86.55000000|1.23500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:04|0.893084|43296334|86.56000000|4.28300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.398989|43296335|86.53000000|5.93400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.463984|43296336|86.54000000|23.13100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.505904|43296337|86.52000000|16.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.505904|43296338|86.52000000|3.11900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.505904|43296339|86.51000000|3.31000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.612813|43296340|86.52000000|3.91600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.703114|43296341|86.53000000|1.35100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.711049|43296342|86.51000000|42.10500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.711049|43296343|86.51000000|16.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.711049|43296344|86.51000000|4.30200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.729886|43296345|86.53000000|1.18500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.729886|43296346|86.54000000|8.61300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:05|0.923439|43296347|86.52000000|1.35700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:06|0.721209|43296348|86.54000000|3.26400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:08|0.551112|43296349|86.51000000|1.08000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:09|0.631101|43296350|86.53000000|1.96000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:09|0.631101|43296351|86.53000000|1.25500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:09|0.631101|43296352|86.53000000|0.06500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:11|0.316675|43296353|86.53000000|0.03400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.032299|43296354|86.52000000|1.05600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.072612|43296355|86.51000000|1.58000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.076446|43296356|86.51000000|5.89400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.122195|43296357|86.51000000|4.72900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.13237|43296358|86.51000000|2.77700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.892235|43296359|86.49000000|0.12700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.892235|43296360|86.49000000|0.12700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.892235|43296361|86.49000000|1.36900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:12|0.954836|43296362|86.47000000|3.00900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.228176|43296363|86.43000000|9.27300000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.228176|43296364|86.43000000|8.76400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.228176|43296365|86.42000000|0.02700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.228176|43296366|86.42000000|0.57900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.228176|43296367|86.42000000|2.69400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.38651|43296368|86.41000000|0.67600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.38651|43296369|86.41000000|0.02000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.441256|43296370|86.40000000|0.34700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.441256|43296371|86.40000000|16.15900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.567315|43296372|86.40000000|1.13600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.67579|43296373|86.41000000|1.00600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.67579|43296374|86.41000000|1.31100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.725356|43296375|86.40000000|0.67700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.725356|43296376|86.41000000|4.93000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.725356|43296377|86.41000000|0.21800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:14|0.853015|43296378|86.41000000|1.62400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.238461|43296379|86.40000000|5.72100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.498707|43296380|86.43000000|2.46600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.498707|43296381|86.43000000|6.60000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.765504|43296382|86.43000000|1.80400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.765504|43296383|86.44000000|23.16200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.765504|43296384|86.44000000|44.29300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:15|0.841543|43296385|86.44000000|41.79400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.877027|43296386|86.43000000|3.58900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.946834|43296387|86.44000000|1.89600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:16|0.946834|43296388|86.44000000|10.44400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.557179|43296389|86.45000000|5.53100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:17|0.727043|43296390|86.46000000|1.98900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.179041|43296391|86.51000000|0.55200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:22|0.768947|43296392|86.52000000|0.39900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:23|0.58958|43296393|86.51000000|1.60200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:28|0.725024|43296394|86.55000000|3.97000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:34|0.204603|43296395|86.62000000|2.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:34|0.204603|43296396|86.62000000|0.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:34|0.891351|43296397|86.58000000|11.46800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:34|0.899084|43296398|86.58000000|3.51200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.28323|43296399|86.57000000|1.86100000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.59491|43296400|86.55000000|5.31700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.875327|43296401|86.54000000|5.54200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.925032|43296402|86.52000000|6.20700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:36|0.933528|43296403|86.53000000|5.93500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.338262|43296404|86.52000000|9.20500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.338262|43296405|86.53000000|14.44500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.642037|43296406|86.51000000|23.02900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.681323|43296407|86.51000000|18.25700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.68591|43296408|86.51000000|182.39900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.686189|43296409|86.51000000|190.00000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:37|0.698088|43296410|86.51000000|51.95000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:41|0.970512|43296411|86.53000000|4.61400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.140608|43296412|86.55000000|6.75500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.152232|43296413|86.58000000|6.60000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.152232|43296414|86.58000000|24.09900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.168101|43296415|86.59000000|14.40500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.168101|43296416|86.59000000|9.25300000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.168586|43296417|86.59000000|19.63800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.168586|43296418|86.60000000|2.67200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.168586|43296419|86.60000000|24.56000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.177148|43296420|86.59000000|23.65900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.185211|43296421|86.61000000|5.34500000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.189222|43296422|86.61000000|2.64600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.21509|43296423|86.61000000|6.65600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.21509|43296424|86.61000000|16.50000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.21509|43296425|86.60000000|31.46000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.21509|43296426|86.60000000|6.51200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.21509|43296427|86.60000000|6.60000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.215166|43296428|86.62000000|88.63400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.218555|43296429|86.62000000|1.90800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.391704|43296430|86.61000000|2.03600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.646736|43296431|86.64000000|1.96200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.907661|43296432|86.62000000|10.67700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.911759|43296433|86.61000000|10.61600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:42|0.911759|43296434|86.61000000|14.58700000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.240247|43296435|86.61000000|0.88300000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.240247|43296436|86.61000000|8.76400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.289314|43296437|86.61000000|8.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.51686|43296438|86.60000000|4.05400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.62174|43296439|86.62000000|16.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.62174|43296440|86.62000000|1.98600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.628982|43296441|86.62000000|0.00100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:43|0.688157|43296442|86.61000000|1.42900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:45|0.003872|43296443|86.59000000|10.66600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:45|0.064221|43296444|86.59000000|3.30800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:46|0.199504|43296445|86.59000000|1.00600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:46|0.199504|43296446|86.58000000|10.69400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:46|0.450814|43296447|86.62000000|4.42000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:47|0.441849|43296448|86.58000000|0.73700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:47|0.441849|43296449|86.59000000|0.82200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:47|0.441849|43296450|86.59000000|16.50000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:47|0.441849|43296451|86.59000000|6.06800000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:48|0.613054|43296452|86.57000000|2.33000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:48|0.613076|43296453|86.56000000|1.08400000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:49|0.61009|43296454|86.55000000|2.47600000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:49|0.786462|43296455|86.52000000|2.36900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:49|0.836295|43296456|86.53000000|13.69900000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:49|0.84412|43296457|86.53000000|1.28100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:50|0.43983|43296458|86.54000000|14.57600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:50|0.43983|43296459|86.54000000|1.73400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:51|0.596286|43296460|86.55000000|0.05700000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:51|0.95897|43296461|86.54000000|0.12100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:53|0.838772|43296462|86.51000000|4.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.037143|43296463|86.51000000|0.20900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.147708|43296464|86.51000000|4.35100000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.147708|43296465|86.51000000|9.49200000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.151903|43296466|86.51000000|3.20500000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.596791|43296467|86.51000000|2.85600000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.634858|43296468|86.51000000|1.24200000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.966769|43296469|86.52000000|2.11000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.966769|43296470|86.51000000|3.00000000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.966769|43296471|86.51000000|6.34900000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.966769|43296472|86.51000000|5.80800000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:54|0.966769|43296473|86.51000000|12.73300000|2
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:55|0.470176|43296474|86.52000000|0.03400000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:59|0.001072|43296475|86.47000000|29.47000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:59|0.460598|43296476|86.49000000|3.28100000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:45:59|0.735869|43296477|86.49000000|0.40000000|0
1645584361|2022-02-23 02:46:01|2022-02-23 02:46:01|0.514367|43296478|86.52000000|2.31100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:04|0.19207|43296479|86.55000000|29.51600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:04|0.233172|43296480|86.55000000|1.96200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.07145|43296481|86.55000000|0.64300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.075752|43296482|86.54000000|5.22000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.806157|43296483|86.55000000|0.10400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.92185|43296484|86.57000000|13.97000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.92185|43296485|86.57000000|0.58200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:06|0.963029|43296486|86.58000000|14.55200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.156202|43296487|86.62000000|0.33800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.433198|43296488|86.61000000|9.41400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.742231|43296489|86.62000000|0.57700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.924622|43296490|86.61000000|4.55900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.99199|43296491|86.61000000|5.00500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:07|0.994881|43296492|86.61000000|3.86500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.51157|43296493|86.58000000|29.47000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.75512|43296494|86.58000000|0.30000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:08|0.88903|43296495|86.59000000|0.90000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:09|0.402582|43296496|86.60000000|1.70500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.723989|43296497|86.62000000|14.98000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.723989|43296498|86.62000000|3.40400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.863039|43296499|86.65000000|6.60000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.863039|43296500|86.66000000|3.92200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:12|0.988557|43296501|86.66000000|2.67800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.126891|43296502|86.67000000|6.59900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.158894|43296503|86.67000000|0.00100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.234024|43296504|86.68000000|6.60000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.850423|43296505|86.67000000|2.14600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.938943|43296506|86.67000000|1.23500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.938943|43296507|86.68000000|2.22000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.938943|43296508|86.68000000|16.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:13|0.938943|43296509|86.68000000|9.94700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.673229|43296510|86.67000000|1.14800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:17|0.673229|43296511|86.67000000|2.23600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:18|0.198224|43296512|86.65000000|3.70000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:19|0.170566|43296513|86.64000000|2.10000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:24|0.049846|43296514|86.62000000|1.91900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:24|0.070114|43296515|86.63000000|2.22200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:25|0.160953|43296516|86.65000000|2.96200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:26|0.110704|43296517|86.66000000|0.05700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:27|0.526267|43296518|86.62000000|2.83200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:28|0.855104|43296519|86.63000000|2.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:30|0.47265|43296520|86.61000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:34|0.518308|43296521|86.61000000|3.81800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:34|0.694225|43296522|86.65000000|0.55100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:34|0.749397|43296523|86.64000000|2.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.319114|43296524|86.66000000|3.16300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:36|0.689655|43296525|86.66000000|0.57400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:43|0.235308|43296526|86.64000000|0.30000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:44|0.304783|43296527|86.68000000|0.23100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:45|0.112588|43296528|86.68000000|9.30600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:45|0.112588|43296529|86.69000000|2.20900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.207217|43296530|86.67000000|0.01100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.260501|43296531|86.64000000|16.20000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.260501|43296532|86.64000000|7.34900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.260501|43296533|86.64000000|3.60400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.260501|43296534|86.63000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.260501|43296535|86.62000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.260501|43296536|86.62000000|9.64700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:50|0.785878|43296537|86.65000000|1.27100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:51|0.573354|43296538|86.65000000|2.23300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:51|0.573354|43296539|86.64000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:51|0.573354|43296540|86.64000000|1.26700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:53|0.50832|43296541|86.62000000|15.40800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:54|0.035149|43296542|86.58000000|1.39000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.787158|43296543|86.59000000|8.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.787158|43296544|86.59000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.787158|43296545|86.59000000|3.78300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.787158|43296546|86.59000000|3.35300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.791252|43296547|86.59000000|3.24700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.791252|43296548|86.58000000|5.21000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.791252|43296549|86.58000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.791252|43296550|86.58000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.791252|43296551|86.58000000|24.09900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296552|86.57000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296553|86.57000000|28.86200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296554|86.56000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296555|86.56000000|3.04500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296556|86.56000000|3.54900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296557|86.55000000|14.42200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296558|86.55000000|9.98000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296559|86.55000000|21.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296560|86.55000000|7.09800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.79953|43296561|86.55000000|14.29700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.811943|43296562|86.55000000|14.53100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.811943|43296563|86.54000000|90.41100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.811943|43296564|86.54000000|10.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.811943|43296565|86.53000000|5.21900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831136|43296566|86.54000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831136|43296567|86.53000000|2.87300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831438|43296568|86.53000000|15.96000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831438|43296569|86.53000000|4.81300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831623|43296570|86.54000000|7.59100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831623|43296571|86.56000000|8.68300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831623|43296572|86.56000000|16.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831623|43296573|86.57000000|31.46000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.831623|43296574|86.57000000|3.78300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.832028|43296575|86.53000000|12.52200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.83969|43296576|86.55000000|3.44200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.83969|43296577|86.54000000|6.88500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.83969|43296578|86.52000000|15.76600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.844894|43296579|86.52000000|1.14800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.844894|43296580|86.52000000|44.78800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.845707|43296581|86.52000000|5.21200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.846199|43296582|86.51000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.846199|43296583|86.51000000|24.11400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.846199|43296584|86.51000000|12.06100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.846199|43296585|86.51000000|13.10900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.846199|43296586|86.49000000|94.11500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.853743|43296587|86.49000000|10.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.862341|43296588|86.49000000|3.04500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296589|86.49000000|83.44000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296590|86.47000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296591|86.47000000|24.07600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296592|86.47000000|47.95700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296593|86.45000000|6.44100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296594|86.45000000|24.05500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.867862|43296595|86.45000000|7.43000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.87396|43296596|86.48000000|27.53900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.87396|43296597|86.48000000|12.42000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.87396|43296598|86.45000000|7.12600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.87396|43296599|86.44000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.87396|43296600|86.44000000|17.82200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.87396|43296601|86.43000000|1.45500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.896646|43296602|86.47000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.896646|43296603|86.43000000|5.14500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.896646|43296604|86.42000000|7.95600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.896646|43296605|86.41000000|2.78600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.897945|43296606|86.49000000|67.56900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.897945|43296607|86.43000000|7.88000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.897945|43296608|86.43000000|21.46500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296609|86.41000000|3.81400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296610|86.40000000|2.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296611|86.39000000|0.25500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296612|86.39000000|14.55600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296613|86.38000000|0.07500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296614|86.38000000|6.02800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296615|86.38000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296616|86.37000000|0.34300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296617|86.37000000|0.58300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296618|86.37000000|0.02000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296619|86.36000000|0.34700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296620|86.36000000|0.34900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296621|86.36000000|0.23400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.910032|43296622|86.36000000|5.30000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.939483|43296623|86.46000000|0.10300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.940659|43296624|86.45000000|73.42700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.95207|43296625|86.40000000|6.60000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.95207|43296626|86.39000000|2.34900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:55|0.989183|43296627|86.42000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.027861|43296628|86.39000000|68.66700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.036269|43296629|86.39000000|7.03900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.036269|43296630|86.38000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.036269|43296631|86.38000000|6.88000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.038001|43296632|86.36000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.047243|43296633|86.40000000|6.28100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.047243|43296634|86.41000000|3.82200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.047243|43296635|86.42000000|2.33300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.047243|43296636|86.43000000|3.57000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.047243|43296637|86.43000000|6.68300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.058668|43296638|86.35000000|19.68800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.077072|43296639|86.35000000|0.08900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.220527|43296640|86.36000000|6.84500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.224509|43296641|86.36000000|7.71000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.224509|43296642|86.35000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.224509|43296643|86.34000000|1.24300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.224509|43296644|86.34000000|0.45100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.237089|43296645|86.37000000|7.65300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.245147|43296646|86.33000000|0.57400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.245147|43296647|86.32000000|0.15400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.245147|43296648|86.31000000|4.62000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.256515|43296649|86.33000000|1.17800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.264265|43296650|86.33000000|7.58600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.264265|43296651|86.32000000|6.96600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.269061|43296652|86.32000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.269073|43296653|86.32000000|14.55200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.278888|43296654|86.31000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.278888|43296655|86.31000000|2.22900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.284586|43296656|86.31000000|6.53500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.48629|43296657|86.32000000|54.77300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.502493|43296658|86.32000000|2.93000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.605076|43296659|86.32000000|4.21300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.622544|43296660|86.32000000|1.92800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.664782|43296661|86.32000000|2.28500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.664782|43296662|86.31000000|0.64500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.696586|43296663|86.32000000|5.25000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.700801|43296664|86.33000000|2.93000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.715134|43296665|86.33000000|13.57000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.715134|43296666|86.32000000|57.64700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.715134|43296667|86.31000000|15.85500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.715134|43296668|86.31000000|3.13800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.734142|43296669|86.33000000|20.96300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.753984|43296670|86.34000000|6.04300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.753984|43296671|86.34000000|1.89000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.762112|43296672|86.33000000|36.74000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.770061|43296673|86.30000000|0.02000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.770061|43296674|86.30000000|0.02000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.770061|43296675|86.29000000|0.03800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.786469|43296676|86.29000000|0.90200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.786469|43296677|86.30000000|11.09000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.81443|43296678|86.29000000|4.11900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.834329|43296679|86.30000000|10.41400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.84655|43296680|86.30000000|15.64000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.859523|43296681|86.29000000|12.38100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.859523|43296682|86.29000000|3.09500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.863397|43296683|86.30000000|9.82600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.883504|43296684|86.30000000|27.35100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.888452|43296685|86.30000000|39.04400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.899166|43296686|86.29000000|11.94700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.906504|43296687|86.29000000|4.55300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.927551|43296688|86.28000000|0.69500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.927551|43296689|86.28000000|0.02000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296690|86.27000000|1.30300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296691|86.27000000|0.17600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296692|86.27000000|0.34800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296693|86.27000000|0.26700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296694|86.27000000|0.17900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296695|86.27000000|0.00400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296696|86.26000000|10.25800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.935191|43296697|86.26000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.939514|43296698|86.28000000|6.54100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.9645|43296699|86.26000000|12.10200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.964801|43296700|86.28000000|1.60300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.964801|43296701|86.28000000|1.15500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.964801|43296702|86.29000000|3.95000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.972259|43296703|86.27000000|2.38700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.972259|43296704|86.29000000|2.75800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.972259|43296705|86.29000000|2.68200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:56|0.98297|43296706|86.27000000|2.38700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.030445|43296707|86.27000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.074911|43296708|86.27000000|6.14900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.083107|43296709|86.27000000|3.07400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.124748|43296710|86.28000000|6.02600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.172416|43296711|86.28000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.197666|43296712|86.27000000|6.14900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.197666|43296713|86.27000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.205789|43296714|86.26000000|32.89800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.205789|43296715|86.26000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.205789|43296716|86.25000000|0.20900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.205789|43296717|86.25000000|7.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.205789|43296718|86.25000000|0.12700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.205789|43296719|86.24000000|0.35800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.269733|43296720|86.24000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.269733|43296721|86.23000000|0.02700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.269733|43296722|86.23000000|0.11000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.332791|43296723|86.24000000|29.47000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.360049|43296724|86.23000000|0.00100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.390913|43296725|86.23000000|16.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.402387|43296726|86.22000000|0.34900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.402387|43296727|86.22000000|0.55800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.441186|43296728|86.26000000|8.76400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.441186|43296729|86.26000000|20.23600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.452199|43296730|86.24000000|1.29200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.681416|43296731|86.24000000|8.76400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.681416|43296732|86.25000000|3.40000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.681416|43296733|86.25000000|19.29600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.692909|43296734|86.26000000|1.18800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.709845|43296735|86.26000000|30.27200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.762586|43296736|86.25000000|0.45000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.790109|43296737|86.26000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.913507|43296738|86.25000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.98476|43296739|86.22000000|3.99200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:57|0.98476|43296740|86.22000000|73.87900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.092747|43296741|86.21000000|17.44500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097032|43296742|86.21000000|9.67200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296743|86.21000000|0.49300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296744|86.20000000|11.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296745|86.20000000|0.14500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296746|86.20000000|0.23600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296747|86.20000000|1.35700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296748|86.20000000|0.32000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296749|86.20000000|10.07100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.097124|43296750|86.20000000|17.23000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.103821|43296751|86.23000000|0.02300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.147764|43296752|86.19000000|0.43700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.147764|43296753|86.19000000|0.34600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.147764|43296754|86.19000000|0.57200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.147764|43296755|86.19000000|0.37900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.147764|43296756|86.19000000|0.34800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.20997|43296757|86.19000000|1.02400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.20997|43296758|86.19000000|0.12800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.214042|43296759|86.18000000|0.58900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.214042|43296760|86.18000000|0.34700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.214042|43296761|86.18000000|0.02000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.310717|43296762|86.19000000|4.59900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.427795|43296763|86.21000000|3.96500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.427795|43296764|86.21000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.44714|43296765|86.21000000|18.67200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.44714|43296766|86.20000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.508855|43296767|86.21000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.553942|43296768|86.22000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.56186|43296769|86.21000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.592966|43296770|86.22000000|3.50600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.600432|43296771|86.22000000|14.74300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.623335|43296772|86.22000000|2.75100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.623335|43296773|86.22000000|0.75500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.653402|43296774|86.22000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.893304|43296775|86.23000000|14.01200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.920248|43296776|86.23000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:58|0.920248|43296777|86.22000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:59|0.421069|43296778|86.23000000|1.25900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:46:59|0.474706|43296779|86.21000000|0.40200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.037676|43296780|86.24000000|15.40800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.037896|43296781|86.25000000|13.99500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.038079|43296782|86.23000000|1.80400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.042297|43296783|86.23000000|8.67100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.050226|43296784|86.26000000|0.10200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.14637|43296785|86.25000000|0.10300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.250302|43296786|86.25000000|2.02100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.325494|43296787|86.27000000|28.96100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296788|86.28000000|2.29400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296789|86.28000000|9.12100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296790|86.27000000|2.36400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296791|86.27000000|6.76500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296792|86.27000000|4.42500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296793|86.27000000|10.12200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296794|86.26000000|8.90700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296795|86.26000000|12.34500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:00|0.761839|43296796|86.25000000|1.65600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:01|0.290503|43296797|86.30000000|0.22700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:01|0.806891|43296798|86.29000000|4.37600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.284191|43296799|86.30000000|86.40800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.299736|43296800|86.31000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.455014|43296801|86.33000000|21.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.482673|43296802|86.35000000|2.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.759395|43296803|86.34000000|1.90800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.886668|43296804|86.36000000|4.54000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.886668|43296805|86.35000000|8.76400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.916856|43296806|86.36000000|7.65700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:02|0.916856|43296807|86.35000000|1.34900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:03|0.028018|43296808|86.34000000|5.56100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:03|0.028018|43296809|86.34000000|8.76400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:03|0.888337|43296810|86.28000000|4.46600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:03|0.919651|43296811|86.29000000|1.31400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:04|0.147188|43296812|86.30000000|0.03400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:04|0.184755|43296813|86.30000000|14.04300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:04|0.905305|43296814|86.30000000|3.54900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:04|0.916255|43296815|86.33000000|0.01000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:05|0.059118|43296816|86.32000000|3.38000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.761784|43296817|86.31000000|1.50000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.761784|43296818|86.31000000|4.11000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.761784|43296819|86.31000000|8.76400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.761784|43296820|86.29000000|11.69300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.764867|43296821|86.29000000|2.71400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.77925|43296822|86.29000000|2.71400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:07|0.785084|43296823|86.29000000|1.35600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.020778|43296824|86.23000000|10.10700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.050091|43296825|86.24000000|9.63400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.071854|43296826|86.25000000|13.84800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.077241|43296827|86.25000000|0.08000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.084429|43296828|86.26000000|1.97900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.246832|43296829|86.29000000|12.44800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.321941|43296830|86.28000000|9.64800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.412396|43296831|86.32000000|6.92500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.415154|43296832|86.32000000|5.52300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:08|0.647708|43296833|86.29000000|6.97600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:09|0.437809|43296834|86.28000000|5.60400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:09|0.977382|43296835|86.31000000|0.55400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.627623|43296836|86.32000000|0.32000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.942231|43296837|86.29000000|4.65800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.957644|43296838|86.30000000|1.57500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:10|0.965697|43296839|86.31000000|10.71800000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:11|0.2611|43296840|86.30000000|2.30100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:11|0.2611|43296841|86.29000000|2.34200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:11|0.2611|43296842|86.29000000|2.35700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:11|0.460862|43296843|86.31000000|3.19600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.023737|43296844|86.34000000|0.55300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.459656|43296845|86.30000000|1.20600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.821413|43296846|86.28000000|7.76600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:12|0.90868|43296847|86.28000000|7.65000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.039313|43296848|86.26000000|2.00600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.039313|43296849|86.26000000|27.46400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.196411|43296850|86.26000000|7.08300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.229263|43296851|86.26000000|1.50000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:13|0.666295|43296852|86.25000000|38.73500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:14|0.197885|43296853|86.25000000|8.76400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:14|0.197885|43296854|86.25000000|3.86400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.262276|43296855|86.23000000|0.04700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.413263|43296856|86.26000000|0.37100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:16|0.976845|43296857|86.26000000|13.53300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:17|0.344071|43296858|86.27000000|0.19000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.026049|43296859|86.27000000|21.54500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.037722|43296860|86.28000000|3.66000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.054399|43296861|86.28000000|1.25600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.058672|43296862|86.28000000|2.92200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.06229|43296863|86.29000000|2.92200000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.094187|43296864|86.29000000|2.89300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.157452|43296865|86.30000000|9.35700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.244675|43296866|86.30000000|4.20300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.252975|43296867|86.31000000|1.25900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:18|0.25626|43296868|86.29000000|4.20300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:22|0.242079|43296869|86.33000000|0.62600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:22|0.263938|43296870|86.33000000|8.03500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:22|0.270382|43296871|86.33000000|5.20700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:23|0.458886|43296872|86.35000000|0.08100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:25|0.2702|43296873|86.34000000|9.27300000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:25|0.2702|43296874|86.33000000|4.39700000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:26|0.26569|43296875|86.35000000|0.08100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:27|0.643245|43296876|86.37000000|0.08600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:28|0.493348|43296877|86.37000000|0.55400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:29|0.490515|43296878|86.36000000|0.80500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:29|0.677389|43296879|86.36000000|9.38100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.178224|43296880|86.38000000|0.27100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.489887|43296881|86.36000000|0.66400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.489887|43296882|86.36000000|0.16900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.507586|43296883|86.35000000|0.21000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.729545|43296884|86.35000000|0.20600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:30|0.981291|43296885|86.35000000|0.02400000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:32|0.913397|43296886|86.34000000|1.69500000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:33|0.421145|43296887|86.31000000|0.85100000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:35|0.919538|43296888|86.33000000|5.34500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:35|0.919538|43296889|86.32000000|5.75000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:35|0.919538|43296890|86.31000000|8.90500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:38|0.87658|43296891|86.35000000|0.44300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:42|0.98436|43296892|86.37000000|0.98900000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:43|0.680399|43296893|86.36000000|1.05200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.362817|43296894|86.36000000|1.26200000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.373299|43296895|86.35000000|0.44900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.373299|43296896|86.35000000|8.00000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.394967|43296897|86.34000000|1.39000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.458233|43296898|86.33000000|1.69000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.458233|43296899|86.33000000|19.70000000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.458233|43296900|86.33000000|2.66500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:45|0.835526|43296901|86.34000000|2.20000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.621507|43296902|86.36000000|2.08400000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:47|0.658754|43296903|86.36000000|1.23500000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:48|0.505671|43296904|86.36000000|3.00000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:48|0.677191|43296905|86.34000000|1.02600000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:49|0.726986|43296906|86.36000000|2.48100000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:49|0.726986|43296907|86.37000000|0.35700000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:50|0.521215|43296908|86.35000000|1.69900000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:50|0.624319|43296909|86.34000000|15.40800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:50|0.646946|43296910|86.34000000|15.40800000|2
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:58|0.290189|43296911|86.36000000|2.71600000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:58|0.290189|43296912|86.37000000|0.74000000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:58|0.346881|43296913|86.37000000|0.02300000|0
1645584481|2022-02-23 02:48:01|2022-02-23 02:47:58|0.82554|43296914|86.37000000|0.23100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:03|0.114611|43296915|86.35000000|1.31800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.063671|43296916|86.37000000|11.95300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.076551|43296917|86.37000000|0.89400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.076551|43296918|86.37000000|10.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:04|0.685142|43296919|86.39000000|23.03800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.167406|43296920|86.37000000|1.30700000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.215007|43296921|86.37000000|1.23400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:05|0.353305|43296922|86.37000000|0.36300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.243088|43296923|86.30000000|57.64900000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.243088|43296924|86.30000000|2.60800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.243088|43296925|86.29000000|77.10000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.243088|43296926|86.29000000|47.62100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.341422|43296927|86.29000000|9.89000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.493236|43296928|86.29000000|8.10600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.493236|43296929|86.29000000|1.17000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.493236|43296930|86.28000000|35.60800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:07|0.727914|43296931|86.27000000|19.70000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:08|0.232349|43296932|86.26000000|15.00000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:09|0.003413|43296933|86.25000000|3.75200000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:09|0.087742|43296934|86.26000000|0.28800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:09|0.747031|43296935|86.26000000|13.52700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:12|0.014229|43296936|86.27000000|15.40800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:12|0.026624|43296937|86.28000000|8.76400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.053174|43296938|86.29000000|13.80700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.375234|43296939|86.31000000|0.30000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:15|0.988815|43296940|86.31000000|0.12100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:16|0.073733|43296941|86.28000000|28.96200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:16|0.144792|43296942|86.28000000|1.35400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:16|0.428592|43296943|86.28000000|0.68100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.786432|43296944|86.24000000|1.64900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.786432|43296945|86.24000000|0.03900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.786432|43296946|86.25000000|1.71000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.786432|43296947|86.25000000|9.31100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:22|0.786432|43296948|86.25000000|7.28600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:24|0.01225|43296949|86.25000000|1.35000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:26|0.850678|43296950|86.27000000|0.04200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:27|0.712892|43296951|86.28000000|13.65000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:28|0.566351|43296952|86.31000000|0.05600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:29|0.169153|43296953|86.32000000|13.03700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:29|0.20906|43296954|86.32000000|0.61800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:30|0.870276|43296955|86.33000000|15.40800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:33|0.321637|43296956|86.35000000|1.64700000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:33|0.470735|43296957|86.34000000|1.82000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296958|86.33000000|1.83300000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296959|86.33000000|1.24100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296960|86.33000000|4.20100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296961|86.33000000|5.96500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296962|86.32000000|2.69900000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296963|86.31000000|7.30800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296964|86.31000000|8.76400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296965|86.30000000|2.50000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296966|86.30000000|23.70000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296967|86.29000000|54.02600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:36|0.559689|43296968|86.29000000|18.74900000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:37|0.941235|43296969|86.32000000|1.50000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:37|0.941235|43296970|86.32000000|2.40800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:37|0.941235|43296971|86.31000000|2.68300000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:37|0.941235|43296972|86.31000000|3.44100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:39|0.173649|43296973|86.36000000|5.67900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:39|0.301964|43296974|86.36000000|0.04600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:40|0.516293|43296975|86.31000000|0.02200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.269173|43296976|86.34000000|0.97800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.269173|43296977|86.33000000|6.03300000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.269173|43296978|86.33000000|0.48200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.269173|43296979|86.33000000|2.84100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.269173|43296980|86.32000000|15.40800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:41|0.269173|43296981|86.32000000|9.26400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:42|0.727177|43296982|86.36000000|7.91500000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:43|0.923756|43296983|86.36000000|1.05600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:47|0.385761|43296984|86.38000000|13.62100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:47|0.385761|43296985|86.39000000|9.44700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.464558|43296986|86.39000000|2.84100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.464558|43296987|86.39000000|1.81400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:50|0.498459|43296988|86.39000000|0.27100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:51|0.85108|43296989|86.35000000|4.38500000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:51|0.855005|43296990|86.37000000|8.76400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:52|0.301225|43296991|86.40000000|1.74500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:52|0.834391|43296992|86.38000000|1.50000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:48:57|0.902369|43296993|86.38000000|2.26900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.065296|43296994|86.38000000|5.29700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.065296|43296995|86.39000000|5.72700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:00|0.065296|43296996|86.39000000|0.33300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:01|0.227371|43296997|86.38000000|1.82900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:02|0.786719|43296998|86.40000000|0.10400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:03|0.380753|43296999|86.40000000|0.01100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:04|0.077677|43297000|86.40000000|0.21100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:07|0.156972|43297001|86.40000000|0.55300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:07|0.645238|43297002|86.37000000|0.76200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:08|0.36405|43297003|86.38000000|0.32300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:09|0.259076|43297004|86.38000000|1.00900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:09|0.259076|43297005|86.38000000|0.23800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:09|0.259076|43297006|86.39000000|1.59000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:13|0.725158|43297007|86.42000000|0.62100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:13|0.746118|43297008|86.42000000|2.51600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:13|0.995221|43297009|86.42000000|0.99800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:13|0.998906|43297010|86.41000000|16.69200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:15|0.057398|43297011|86.39000000|0.50000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:17|0.27217|43297012|86.39000000|0.10200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:18|0.819484|43297013|86.41000000|1.37700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:18|0.819484|43297014|86.41000000|1.40800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:18|0.819484|43297015|86.42000000|2.61700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:18|0.819484|43297016|86.43000000|0.35500000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.050766|43297017|86.39000000|0.15100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.300255|43297018|86.39000000|12.63500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.300255|43297019|86.39000000|28.93000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.372844|43297020|86.38000000|0.40900000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.410272|43297021|86.38000000|0.61600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:20|0.549682|43297022|86.37000000|13.33600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:22|0.880675|43297023|86.39000000|0.27100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:24|0.567866|43297024|86.42000000|0.79200000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:27|0.928548|43297025|86.42000000|1.32900000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:28|0.412697|43297026|86.42000000|0.21300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:29|0.21515|43297027|86.42000000|0.10300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:32|0.374206|43297028|86.39000000|0.21800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:32|0.573355|43297029|86.42000000|11.96700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:32|0.573355|43297030|86.42000000|1.79000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:33|0.163601|43297031|86.44000000|2.24600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:36|0.620899|43297032|86.43000000|2.43600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:39|0.868231|43297033|86.43000000|1.00000000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:40|0.729676|43297034|86.43000000|1.15100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:41|0.286791|43297035|86.39000000|1.15800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:44|0.074072|43297036|86.43000000|8.56700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:44|0.074072|43297037|86.43000000|2.77600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:47|0.42747|43297038|86.44000000|0.16800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:47|0.69213|43297039|86.44000000|0.55300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:53|0.962685|43297040|86.43000000|0.02000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:54|0.599679|43297041|86.44000000|13.58200000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:54|0.607448|43297042|86.43000000|0.96400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:55|0.063472|43297043|86.45000000|0.30100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:55|0.80638|43297044|86.46000000|0.40200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.677745|43297045|86.48000000|0.03400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.817331|43297046|86.46000000|15.00600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.907598|43297047|86.44000000|0.71800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:56|0.907598|43297048|86.44000000|1.07500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.161009|43297049|86.45000000|3.14200000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.161009|43297050|86.46000000|0.88700000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.161009|43297051|86.46000000|16.26400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.161009|43297052|86.46000000|30.05400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.688788|43297053|86.46000000|2.26800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.791059|43297054|86.47000000|9.93300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.791059|43297055|86.47000000|2.80300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.791059|43297056|86.47000000|5.60600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.791059|43297057|86.47000000|8.76400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.791059|43297058|86.47000000|28.92300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.791059|43297059|86.47000000|61.92100000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.79127|43297060|86.45000000|2.59000000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.873689|43297061|86.45000000|1.23800000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.873689|43297062|86.45000000|0.57400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:58|0.918031|43297063|86.45000000|1.22200000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638754|43297064|86.43000000|9.42600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638754|43297065|86.42000000|3.11900000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638754|43297066|86.41000000|74.97700000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638754|43297067|86.41000000|13.29400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.638754|43297068|86.41000000|15.71500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.665608|43297069|86.41000000|9.42600000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.711532|43297070|86.41000000|3.78100000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.711532|43297071|86.40000000|2.46300000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.73098|43297072|86.39000000|17.14700000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:49:59|0.965981|43297073|86.36000000|9.50300000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.127382|43297074|86.37000000|23.15400000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.373113|43297075|86.37000000|0.03600000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.519937|43297076|86.37000000|16.46400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.519937|43297077|86.37000000|3.10300000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.519937|43297078|86.37000000|3.95800000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.519937|43297079|86.38000000|2.52400000|0
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.699082|43297080|86.34000000|4.50500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.715085|43297081|86.34000000|10.49500000|2
1645584602|2022-02-23 02:50:02|2022-02-23 02:50:00|0.786101|43297082|86.34000000|0.04000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.188742|43297083|86.38000000|3.55200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.264405|43297084|86.38000000|9.91300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:04|0.864964|43297085|86.39000000|8.37300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.470034|43297086|86.40000000|3.10700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.470034|43297087|86.41000000|6.25000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:05|0.872232|43297088|86.39000000|3.50900000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:07|0.994016|43297089|86.41000000|3.00000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:09|0.479626|43297090|86.41000000|0.99700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:12|0.084826|43297091|86.36000000|13.27600000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:13|0.792808|43297092|86.36000000|1.53800000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:14|0.626375|43297093|86.37000000|13.47700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.30275|43297094|86.40000000|2.95700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.30275|43297095|86.40000000|6.60000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.309725|43297096|86.41000000|2.08000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.309725|43297097|86.41000000|6.60000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.309725|43297098|86.41000000|41.66900000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.309725|43297099|86.41000000|8.76400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.382061|43297100|86.42000000|43.50300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:15|0.909813|43297101|86.43000000|1.95300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:17|0.197102|43297102|86.44000000|1.94900000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:17|0.20644|43297103|86.45000000|13.46200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:17|0.478286|43297104|86.47000000|0.21300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:17|0.864056|43297105|86.44000000|0.97300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:18|0.407127|43297106|86.44000000|5.01400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:25|0.766833|43297107|86.39000000|1.31800000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:25|0.9283|43297108|86.41000000|0.54800000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:27|0.665833|43297109|86.36000000|3.46900000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:29|0.9974|43297110|86.40000000|2.40000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:30|0.479511|43297111|86.40000000|0.03000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:31|0.150719|43297112|86.40000000|0.03400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:34|0.324366|43297113|86.39000000|5.67100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:34|0.717361|43297114|86.39000000|10.59300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:35|0.299312|43297115|86.43000000|0.11200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:35|0.810186|43297116|86.43000000|0.11500000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:37|0.081992|43297117|86.43000000|0.99700000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:38|0.083931|43297118|86.45000000|13.45700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:38|0.678087|43297119|86.47000000|1.10700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:43|0.710213|43297120|86.45000000|0.46300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:45|0.429964|43297121|86.45000000|8.71100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:46|0.442692|43297122|86.45000000|0.29600000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:50|0.564114|43297123|86.45000000|3.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:51|0.258676|43297124|86.45000000|0.32200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:52|0.864783|43297125|86.47000000|12.35400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.016585|43297126|86.47000000|0.79400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.322445|43297127|86.47000000|0.49300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.322445|43297128|86.46000000|0.96400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.486033|43297129|86.47000000|0.02500000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:54|0.734123|43297130|86.48000000|0.01200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:55|0.930822|43297131|86.49000000|0.23000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:55|0.969414|43297132|86.49000000|0.03400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.008005|43297133|86.45000000|3.22200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.171234|43297134|86.43000000|22.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.334602|43297135|86.43000000|0.06300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:57|0.401706|43297136|86.43000000|0.04600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:50:59|0.502206|43297137|86.45000000|15.83600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:01|0.344268|43297138|86.47000000|0.01100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:03|0.977045|43297139|86.47000000|1.11600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.458916|43297140|86.47000000|12.32200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.643581|43297141|86.48000000|7.22200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:05|0.760204|43297142|86.49000000|2.30600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.222506|43297143|86.52000000|16.50000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.222506|43297144|86.52000000|3.40000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:06|0.222506|43297145|86.52000000|6.60000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:07|0.661083|43297146|86.58000000|5.66800000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:08|0.598366|43297147|86.58000000|0.99700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:10|0.073821|43297148|86.58000000|14.55200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:10|0.325482|43297149|86.57000000|15.40800000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:11|0.245354|43297150|86.57000000|0.03500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.210392|43297151|86.64000000|1.82100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.798268|43297152|86.67000000|14.55200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:14|0.798268|43297153|86.67000000|15.40800000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.562842|43297154|86.70000000|3.79000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:15|0.949522|43297155|86.71000000|0.00400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.428547|43297156|86.73000000|13.43900000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.428547|43297157|86.73000000|3.47100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.646513|43297158|86.73000000|13.43900000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.885221|43297159|86.73000000|1.66500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.99553|43297160|86.73000000|1.65400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.99553|43297161|86.73000000|1.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:16|0.99553|43297162|86.73000000|2.52500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.008067|43297163|86.74000000|1.70100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.008067|43297164|86.73000000|6.62100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.008067|43297165|86.73000000|3.47100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.008067|43297166|86.72000000|11.59200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.259455|43297167|86.72000000|10.40800000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:17|0.363402|43297168|86.74000000|3.60600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.229554|43297169|86.73000000|7.82300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.233784|43297170|86.73000000|1.59300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:18|0.611031|43297171|86.73000000|0.99100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.008342|43297172|86.69000000|13.07400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.008342|43297173|86.69000000|1.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.008342|43297174|86.68000000|13.55400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.008342|43297175|86.68000000|3.33200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.027718|43297176|86.68000000|13.60300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.027718|43297177|86.67000000|10.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.027718|43297178|86.67000000|3.25600000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.067775|43297179|86.67000000|4.60100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.068029|43297180|86.67000000|2.72200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.120162|43297181|86.68000000|3.25600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.14406|43297182|86.68000000|13.24400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:20|0.507179|43297183|86.68000000|15.40800000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.214002|43297184|86.67000000|0.97100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:22|0.58524|43297185|86.67000000|4.76500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:25|0.292521|43297186|86.66000000|5.79500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:26|0.432949|43297187|86.69000000|1.36900000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:26|0.46367|43297188|86.69000000|1.23400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:26|0.46367|43297189|86.68000000|2.34400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:27|0.498133|43297190|86.69000000|6.60000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:27|0.498133|43297191|86.69000000|4.91400000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:28|0.974105|43297192|86.70000000|5.74600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:29|0.151299|43297193|86.67000000|8.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:29|0.151299|43297194|86.67000000|2.99600000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:29|0.151299|43297195|86.67000000|1.50400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:34|0.379119|43297196|86.73000000|0.37900000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:34|0.418405|43297197|86.73000000|1.12100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:34|0.750156|43297198|86.72000000|0.40700000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.171505|43297199|86.72000000|15.00100000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.171505|43297200|86.72000000|14.55200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.171505|43297201|86.72000000|8.98800000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.484114|43297202|86.70000000|8.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.630938|43297203|86.68000000|21.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.70743|43297204|86.67000000|13.05400000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.70743|43297205|86.67000000|10.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.762646|43297206|86.66000000|10.27700000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.989024|43297207|86.64000000|13.05200000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.989024|43297208|86.64000000|16.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.989024|43297209|86.62000000|17.64500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:35|0.989024|43297210|86.62000000|9.04500000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:36|0.099144|43297211|86.66000000|15.40800000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:36|0.10281|43297212|86.67000000|0.29700000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:36|0.777839|43297213|86.70000000|0.01100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:36|0.796423|43297214|86.66000000|0.99700000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:36|0.905899|43297215|86.66000000|0.58600000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:37|0.715409|43297216|86.70000000|0.10300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:38|0.143109|43297217|86.70000000|0.04600000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.482098|43297218|86.67000000|1.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.482098|43297219|86.67000000|8.00000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:39|0.544637|43297220|86.66000000|0.84700000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:41|0.556772|43297221|86.66000000|1.50000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:41|0.618364|43297222|86.65000000|15.40800000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:45|0.148006|43297223|86.68000000|6.60000000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:45|0.148006|43297224|86.69000000|3.58300000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:52|0.050261|43297225|86.71000000|4.30200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:53|0.902018|43297226|86.71000000|0.01200000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:58|0.65532|43297227|86.76000000|9.09100000|0
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.758468|43297228|86.75000000|0.45300000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.761857|43297229|86.75000000|0.55000000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:51:59|0.766557|43297230|86.75000000|0.49700000|2
1645584721|2022-02-23 02:52:01|2022-02-23 02:52:01|0.714591|43297231|86.75000000|0.28000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:01|0.88415|43297232|86.75000000|0.00700000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:06|0.164278|43297233|86.77000000|1.56400000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:06|0.164278|43297234|86.78000000|4.08700000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:06|0.627279|43297235|86.78000000|1.11300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:07|0.812821|43297236|86.75000000|0.29200000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:09|0.628802|43297237|86.77000000|1.10200000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:10|0.205628|43297238|86.75000000|1.83500000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:10|0.439978|43297239|86.74000000|3.32400000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:11|0.445985|43297240|86.76000000|15.40800000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:12|0.350124|43297241|86.75000000|0.57900000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:12|0.354573|43297242|86.75000000|0.42100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:12|0.508887|43297243|86.74000000|4.67600000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:14|0.359543|43297244|86.76000000|2.43800000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:15|0.279437|43297245|86.76000000|0.13100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.515161|43297246|86.73000000|8.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.515161|43297247|86.73000000|28.81200000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:18|0.823505|43297248|86.71000000|13.03900000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:35|0.293003|43297249|86.69000000|0.76100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:35|0.405896|43297250|86.66000000|4.68600000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:36|0.461507|43297251|86.71000000|0.10300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:37|0.365323|43297252|86.66000000|2.06100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:42|0.468982|43297253|86.70000000|0.19200000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.549777|43297254|86.70000000|1.14700000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.724397|43297255|86.70000000|13.64100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.724397|43297256|86.70000000|8.98800000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.724397|43297257|86.70000000|3.88300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.724397|43297258|86.70000000|2.18000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:43|0.829151|43297259|86.71000000|0.04600000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:45|0.449535|43297260|86.68000000|1.69500000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:46|0.845525|43297261|86.69000000|5.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:49|0.034396|43297262|86.68000000|1.97600000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:49|0.661929|43297263|86.69000000|11.03300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:50|0.368071|43297264|86.69000000|0.02300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:50|0.851398|43297265|86.67000000|1.19600000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.03566|43297266|86.68000000|1.64400000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.043308|43297267|86.69000000|3.84300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.058689|43297268|86.69000000|10.21800000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.058689|43297269|86.70000000|3.98900000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.069035|43297270|86.68000000|0.48600000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.238476|43297271|86.71000000|13.25400000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.310683|43297272|86.73000000|2.29100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:52|0.395659|43297273|86.72000000|2.88700000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:53|0.174699|43297274|86.71000000|0.21200000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:53|0.51275|43297275|86.69000000|2.51700000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:53|0.626139|43297276|86.69000000|0.53800000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:54|0.624215|43297277|86.69000000|0.37700000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:56|0.527819|43297278|86.69000000|9.65500000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:57|0.995207|43297279|86.65000000|0.40200000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:52:58|0.831605|43297280|86.65000000|13.09400000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:00|0.314842|43297281|86.65000000|1.68700000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:06|0.124714|43297282|86.67000000|1.11400000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:06|0.207822|43297283|86.67000000|1.37800000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:07|0.603228|43297284|86.67000000|0.10900000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:10|0.545799|43297285|86.71000000|2.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:14|0.814096|43297286|86.73000000|13.31400000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:16|0.729794|43297287|86.75000000|0.03300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:20|0.873673|43297288|86.74000000|0.99200000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.308388|43297289|86.75000000|0.01200000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.492831|43297290|86.74000000|2.53100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.657073|43297291|86.74000000|5.35700000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.690082|43297292|86.75000000|1.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.731277|43297293|86.73000000|1.74900000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:22|0.738231|43297294|86.73000000|4.48500000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:24|0.838029|43297295|86.75000000|12.29900000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:26|0.970231|43297296|86.76000000|0.71300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:26|0.970231|43297297|86.77000000|8.56000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:26|0.970231|43297298|86.77000000|11.27100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:26|0.973673|43297299|86.77000000|13.69600000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:27|0.738566|43297300|86.80000000|1.00000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:32|0.031646|43297301|86.78000000|0.46100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:32|0.035306|43297302|86.80000000|12.30200000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:34|0.604593|43297303|86.81000000|5.73100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:36|0.662165|43297304|86.80000000|1.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:37|0.871205|43297305|86.82000000|0.59100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:40|0.266666|43297306|86.77000000|8.00000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:40|0.266666|43297307|86.77000000|0.64000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:41|0.561613|43297308|86.79000000|1.97500000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:41|0.561613|43297309|86.81000000|1.41400000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:41|0.897202|43297310|86.81000000|0.56200000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:43|0.377911|43297311|86.79000000|1.99100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:43|0.377911|43297312|86.78000000|1.50000000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:43|0.377911|43297313|86.78000000|0.50900000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:44|0.059077|43297314|86.79000000|0.10300000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:46|0.551952|43297315|86.77000000|0.08100000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:53|0.611693|43297316|86.79000000|0.20000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:54|0.447838|43297317|86.75000000|12.99100000|2
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:58|0.143491|43297318|86.79000000|6.60000000|0
1645584842|2022-02-23 02:54:02|2022-02-23 02:53:58|0.143491|43297319|86.79000000|15.98200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:03|0.177405|43297320|86.79000000|1.76500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:03|0.377846|43297321|86.75000000|0.40000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:03|0.689433|43297322|86.77000000|0.01200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:05|0.740939|43297323|86.79000000|1.80300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:10|0.257248|43297324|86.79000000|1.00200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:18|0.369425|43297325|86.79000000|5.83400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.495763|43297326|86.83000000|28.80400000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.589934|43297327|86.82000000|1.14900000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:24|0.675482|43297328|86.82000000|1.17000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:27|0.963117|43297329|86.83000000|11.90800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:28|0.795389|43297330|86.82000000|14.94300000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:28|0.918442|43297331|86.81000000|0.28800000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:29|0.116707|43297332|86.82000000|0.29800000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:30|0.196556|43297333|86.83000000|0.04500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.611765|43297334|86.83000000|1.20300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.611765|43297335|86.84000000|7.71700000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:31|0.897238|43297336|86.84000000|0.16500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:38|0.112789|43297337|86.83000000|0.01200000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:38|0.112789|43297338|86.82000000|1.38200000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:41|0.315845|43297339|86.85000000|0.12000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:42|0.193223|43297340|86.82000000|0.10000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:45|0.058877|43297341|86.85000000|0.45800000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:45|0.439176|43297342|86.83000000|0.96400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:45|0.738891|43297343|86.82000000|0.02300000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:46|0.285719|43297344|86.85000000|0.04600000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:48|0.090799|43297345|86.84000000|1.00000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:48|0.883116|43297346|86.82000000|13.69600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:48|0.945752|43297347|86.81000000|8.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:51|0.029331|43297348|86.83000000|0.55000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297349|86.80000000|2.78600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297350|86.80000000|2.15800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297351|86.80000000|0.64300000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297352|86.79000000|12.86400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297353|86.79000000|9.75900000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297354|86.78000000|5.14700000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:52|0.881481|43297355|86.78000000|8.20200000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:56|0.023591|43297356|86.83000000|0.15500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297357|86.81000000|1.95300000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297358|86.80000000|2.14000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297359|86.80000000|2.22700000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297360|86.80000000|13.69600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297361|86.79000000|8.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297362|86.79000000|0.18600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297363|86.79000000|10.92600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297364|86.78000000|31.69000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297365|86.78000000|56.85100000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297366|86.78000000|8.76400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297367|86.78000000|16.50000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297368|86.78000000|6.60000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297369|86.78000000|3.83500000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297370|86.77000000|8.12800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297371|86.77000000|6.60000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297372|86.77000000|75.64800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297373|86.77000000|56.60400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297374|86.77000000|28.80200000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297375|86.77000000|16.86600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297376|86.77000000|40.61700000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297377|86.76000000|6.60000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:54:59|0.281735|43297378|86.76000000|30.98900000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:00|0.430653|43297379|86.78000000|1.82300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:00|0.430653|43297380|86.79000000|15.42200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:00|0.430653|43297381|86.79000000|9.11100000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:00|0.430653|43297382|86.80000000|4.14800000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:01|0.152599|43297383|86.80000000|1.10000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:01|0.218362|43297384|86.80000000|0.04600000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:04|0.889762|43297385|86.84000000|1.10100000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:10|0.93145|43297386|86.83000000|13.69600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:11|0.182792|43297387|86.82000000|2.42000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:13|0.188162|43297388|86.83000000|0.22700000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:14|0.300893|43297389|86.81000000|3.13800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:14|0.614416|43297390|86.80000000|1.02100000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:15|0.732118|43297391|86.80000000|1.88000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:15|0.732118|43297392|86.80000000|0.00900000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:18|0.809082|43297393|86.82000000|0.60800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:22|0.577391|43297394|86.78000000|2.96900000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297395|86.76000000|5.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297396|86.76000000|16.50000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297397|86.76000000|0.61300000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297398|86.75000000|5.05000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297399|86.75000000|57.76000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297400|86.75000000|8.76400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:26|0.493272|43297401|86.75000000|6.31300000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:27|0.74802|43297402|86.79000000|0.22700000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:27|0.777715|43297403|86.79000000|1.45600000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:30|0.701215|43297404|86.78000000|2.26800000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:30|0.701215|43297405|86.78000000|0.83100000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:30|0.701215|43297406|86.77000000|3.03200000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:30|0.701215|43297407|86.77000000|0.82200000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:30|0.962749|43297408|86.80000000|0.01700000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:31|0.31044|43297409|86.81000000|0.51600000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:33|0.547337|43297410|86.81000000|2.82300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:36|0.300102|43297411|86.81000000|0.42700000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:39|0.2347|43297412|86.81000000|0.21200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:39|0.253029|43297413|86.81000000|0.57300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:43|0.465655|43297414|86.80000000|0.15500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:47|0.615524|43297415|86.76000000|16.30400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:47|0.629824|43297416|86.76000000|0.82400000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:47|0.941553|43297417|86.75000000|10.00000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:48|0.096004|43297418|86.74000000|2.05300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:48|0.169966|43297419|86.74000000|1.23500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:49|0.799708|43297420|86.73000000|12.41200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:50|0.95354|43297421|86.74000000|0.05700000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:51|0.672701|43297422|86.73000000|0.21200000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:52|0.170394|43297423|86.71000000|3.48600000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.270873|43297424|86.70000000|2.30000000|2
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.708747|43297425|86.70000000|2.30000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.708747|43297426|86.70000000|2.03000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.767788|43297427|86.70000000|1.15600000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.905369|43297428|86.70000000|1.15500000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:53|0.971066|43297429|86.70000000|1.15300000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:55|0.628863|43297430|86.74000000|0.55000000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.428102|43297431|86.81000000|0.26900000|0
1645584961|2022-02-23 02:56:01|2022-02-23 02:55:59|0.515018|43297432|86.81000000|0.23500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:02|0.519113|43297433|86.80000000|0.86700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:03|0.56848|43297434|86.79000000|1.50900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:03|0.56848|43297435|86.78000000|3.49100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:04|0.36956|43297436|86.81000000|1.83600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:04|0.758287|43297437|86.85000000|2.46800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:04|0.849741|43297438|86.83000000|1.14500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.098603|43297439|86.87000000|1.11200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.112293|43297440|86.85000000|1.77300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.112293|43297441|86.84000000|1.24000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.523837|43297442|86.84000000|0.64700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.584263|43297443|86.84000000|0.71500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.606356|43297444|86.84000000|6.81400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.606356|43297445|86.84000000|8.13200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.669202|43297446|86.84000000|0.46300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.685455|43297447|86.84000000|7.53700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.715541|43297448|86.83000000|12.38600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:05|0.752069|43297449|86.82000000|0.46100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:09|0.136102|43297450|86.82000000|1.00700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:09|0.484981|43297451|86.82000000|0.77100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:10|0.194074|43297452|86.84000000|0.10300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:10|0.602583|43297453|86.84000000|1.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:11|0.122745|43297454|86.81000000|12.51800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:11|0.122745|43297455|86.81000000|10.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:13|0.174915|43297456|86.80000000|0.53600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:14|0.182713|43297457|86.80000000|0.42600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:17|0.782868|43297458|86.78000000|1.23300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:18|0.243764|43297459|86.79000000|2.03500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:18|0.277301|43297460|86.79000000|1.23500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:19|0.182559|43297461|86.80000000|13.26800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:19|0.806365|43297462|86.80000000|3.63600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:20|0.502965|43297463|86.80000000|0.33900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:20|0.522155|43297464|86.80000000|0.21200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:21|0.101586|43297465|86.80000000|0.26900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297466|86.78000000|11.20100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297467|86.78000000|8.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297468|86.77000000|3.06600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297469|86.76000000|31.62100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297470|86.76000000|10.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297471|86.76000000|8.76400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297472|86.76000000|28.80100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297473|86.75000000|17.09500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297474|86.75000000|23.04700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297475|86.75000000|23.04900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.338251|43297476|86.75000000|7.28500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.350423|43297477|86.74000000|86.39400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.350423|43297478|86.74000000|22.40000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.350423|43297479|86.74000000|6.42700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297480|86.75000000|12.42800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297481|86.74000000|8.76400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297482|86.74000000|13.66400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297483|86.73000000|28.64700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297484|86.73000000|6.79100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297485|86.73000000|3.39600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.362335|43297486|86.72000000|11.91300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.379668|43297487|86.72000000|3.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.38024|43297488|86.72000000|35.08700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.38024|43297489|86.71000000|13.58200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.38024|43297490|86.71000000|14.70500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.380585|43297491|86.71000000|13.54300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399064|43297492|86.70000000|17.17700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399064|43297493|86.70000000|17.30100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399064|43297494|86.69000000|0.05100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399064|43297495|86.69000000|30.08400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399064|43297496|86.67000000|24.06000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399064|43297497|86.67000000|41.55600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297498|86.67000000|48.69600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297499|86.66000000|6.60000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297500|86.66000000|6.07300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297501|86.66000000|5.13300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297502|86.65000000|9.38300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297503|86.61000000|6.07300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297504|86.58000000|24.09500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.399117|43297505|86.58000000|22.05300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.400777|43297506|86.58000000|2.04500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.400777|43297507|86.58000000|6.95500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297508|86.60000000|39.98400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297509|86.58000000|59.69700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297510|86.56000000|24.09900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297511|86.53000000|1.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297512|86.53000000|16.49800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297513|86.52000000|6.07300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297514|86.52000000|23.62100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.419737|43297515|86.48000000|29.02700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.430258|43297516|86.63000000|13.14600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.430258|43297517|86.48000000|35.97300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.522876|43297518|86.66000000|14.51500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.522876|43297519|86.66000000|4.87100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.522876|43297520|86.66000000|5.42900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.522876|43297521|86.66000000|13.65500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.522876|43297522|86.67000000|4.62800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.522876|43297523|86.67000000|15.10200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.531174|43297524|86.63000000|2.97300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.557483|43297525|86.67000000|1.39800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.557483|43297526|86.67000000|40.66200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.557483|43297527|86.68000000|11.67400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.557483|43297528|86.69000000|3.89000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.600346|43297529|86.65000000|16.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.621173|43297530|86.63000000|22.29000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.621173|43297531|86.62000000|6.59900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.621173|43297532|86.61000000|23.62100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.621173|43297533|86.61000000|6.07300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.647848|43297534|86.64000000|2.30300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.650571|43297535|86.58000000|31.57800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.650571|43297536|86.58000000|8.62200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.806684|43297537|86.56000000|1.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.875607|43297538|86.49000000|28.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.875607|43297539|86.49000000|12.42100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.875607|43297540|86.48000000|12.23600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.908572|43297541|86.55000000|6.86600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.908572|43297542|86.60000000|16.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.919214|43297543|86.60000000|0.46000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.919214|43297544|86.60000000|4.47700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.927861|43297545|86.55000000|13.74000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.927861|43297546|86.59000000|3.04800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.934694|43297547|86.59000000|7.43500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.934694|43297548|86.59000000|8.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:22|0.971659|43297549|86.54000000|8.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.012772|43297550|86.55000000|12.44700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.01387|43297551|86.57000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.01387|43297552|86.55000000|4.05300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.01387|43297553|86.53000000|6.86500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.01387|43297554|86.52000000|40.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.01387|43297555|86.52000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.017371|43297556|86.58000000|9.28400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.027263|43297557|86.57000000|10.13000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.044832|43297558|86.56000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.044832|43297559|86.53000000|4.86500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.099275|43297560|86.53000000|7.05000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.118315|43297561|86.53000000|3.52500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.118315|43297562|86.57000000|3.08600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.154451|43297563|86.53000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297564|86.52000000|0.11200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297565|86.53000000|2.31900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297566|86.54000000|2.64500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297567|86.55000000|2.81000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297568|86.55000000|8.76400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297569|86.58000000|1.20900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297570|86.58000000|9.71100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297571|86.58000000|0.47000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297572|86.58000000|0.41500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297573|86.58000000|0.38900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.37903|43297574|86.58000000|0.39000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.406558|43297575|86.49000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.414355|43297576|86.50000000|13.67700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.414355|43297577|86.50000000|2.97300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.447054|43297578|86.49000000|0.97000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.451104|43297579|86.49000000|4.64100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.453887|43297580|86.49000000|10.46400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.458188|43297581|86.49000000|0.42500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.458188|43297582|86.48000000|1.22900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.462362|43297583|86.49000000|12.51000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.462362|43297584|86.50000000|3.86600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.462362|43297585|86.50000000|3.41900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.462362|43297586|86.53000000|8.76400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.488207|43297587|86.49000000|2.60800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.505008|43297588|86.50000000|26.95900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.516698|43297589|86.49000000|0.46100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.516698|43297590|86.50000000|4.33700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.532932|43297591|86.49000000|0.51000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.532932|43297592|86.50000000|4.28800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.536864|43297593|86.50000000|22.16100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.540301|43297594|86.49000000|0.56000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.540301|43297595|86.50000000|150.05500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.540301|43297596|86.51000000|6.96500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.548401|43297597|86.49000000|0.53400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.564004|43297598|86.48000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.564004|43297599|86.48000000|20.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.604088|43297600|86.49000000|0.53300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.611741|43297601|86.49000000|0.46900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.611741|43297602|86.49000000|0.49400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.611741|43297603|86.49000000|0.55900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.611741|43297604|86.50000000|0.41200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.611741|43297605|86.50000000|5.06800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.615732|43297606|86.48000000|0.89900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.616945|43297607|86.51000000|8.30800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.629004|43297608|86.51000000|6.60000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.629004|43297609|86.51000000|0.09500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.629065|43297610|86.48000000|0.73900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.636258|43297611|86.51000000|1.52200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.660063|43297612|86.48000000|0.93200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.664159|43297613|86.47000000|1.63300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.674692|43297614|86.47000000|1.51500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.716218|43297615|86.45000000|0.35000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.739293|43297616|86.46000000|0.75800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.751203|43297617|86.45000000|0.89300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.762664|43297618|86.45000000|0.91800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.77406|43297619|86.45000000|1.84300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.77408|43297620|86.45000000|0.78100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.785073|43297621|86.45000000|0.94100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.796727|43297622|86.45000000|0.80200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.796727|43297623|86.45000000|0.71300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.797016|43297624|86.45000000|12.75900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.797016|43297625|86.45000000|85.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.797016|43297626|86.45000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.835336|43297627|86.43000000|1.22500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.858171|43297628|86.43000000|0.18200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.858171|43297629|86.43000000|1.60500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.858171|43297630|86.44000000|0.69300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.877561|43297631|86.42000000|0.75100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.885058|43297632|86.42000000|0.88900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.889064|43297633|86.43000000|1.70000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.892838|43297634|86.42000000|0.80100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.90024|43297635|86.42000000|0.87600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.90802|43297636|86.42000000|0.81800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.953431|43297637|86.43000000|1.73800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.953431|43297638|86.43000000|1.67400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:23|0.995791|43297639|86.45000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.025718|43297640|86.45000000|0.30000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.15432|43297641|86.43000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.196478|43297642|86.41000000|1.22500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.314759|43297643|86.43000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.314759|43297644|86.43000000|1.99500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.314759|43297645|86.42000000|2.09300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.376339|43297646|86.41000000|6.53200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.441969|43297647|86.42000000|6.36000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.564349|43297648|86.39000000|1.51800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.572169|43297649|86.41000000|22.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.576212|43297650|86.39000000|1.49500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.587794|43297651|86.40000000|1.58700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.598567|43297652|86.40000000|1.39700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.602148|43297653|86.41000000|3.18000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.606106|43297654|86.41000000|3.18000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.609463|43297655|86.40000000|1.36700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.613499|43297656|86.41000000|16.04000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.628374|43297657|86.42000000|3.18000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.631891|43297658|86.43000000|12.72000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.631891|43297659|86.43000000|2.81700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.647451|43297660|86.41000000|3.18000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.647451|43297661|86.41000000|8.65000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.65482|43297662|86.41000000|2.00700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.655023|43297663|86.41000000|4.82800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.666672|43297664|86.40000000|1.68300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.666672|43297665|86.42000000|20.71700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.691708|43297666|86.40000000|1.98100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.692984|43297667|86.40000000|1.91400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.712647|43297668|86.44000000|0.47000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.731267|43297669|86.40000000|1.98100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.731267|43297670|86.39000000|40.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.731267|43297671|86.39000000|16.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.731267|43297672|86.39000000|3.10100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.750315|43297673|86.41000000|2.16400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.795934|43297674|86.39000000|2.06700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.80306|43297675|86.38000000|0.73000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.80306|43297676|86.37000000|0.05100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.80306|43297677|86.36000000|8.76400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.80306|43297678|86.35000000|2.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.811835|43297679|86.39000000|20.33300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.846951|43297680|86.40000000|1.33500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.853216|43297681|86.40000000|1.33500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.893176|43297682|86.41000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.896498|43297683|86.42000000|29.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.896498|43297684|86.42000000|2.56600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:24|0.967668|43297685|86.40000000|7.42900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.081431|43297686|86.41000000|0.11500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.18877|43297687|86.41000000|11.76000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.214271|43297688|86.40000000|5.14300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.214271|43297689|86.40000000|1.38600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.280206|43297690|86.39000000|2.06700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:25|0.373151|43297691|86.39000000|3.07800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.053409|43297692|86.40000000|1.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.072475|43297693|86.41000000|1.87500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.105908|43297694|86.39000000|1.92400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.113136|43297695|86.38000000|43.07600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.15716|43297696|86.39000000|1.32600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.285898|43297697|86.38000000|1.31600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.285898|43297698|86.39000000|3.10500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.285898|43297699|86.39000000|6.60000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.285898|43297700|86.39000000|8.76400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.285898|43297701|86.39000000|13.85800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.348856|43297702|86.40000000|0.33000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.402562|43297703|86.37000000|3.02300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.402562|43297704|86.37000000|6.60000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.402562|43297705|86.37000000|6.60000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.410622|43297706|86.40000000|4.59400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.464986|43297707|86.39000000|23.17100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.580446|43297708|86.38000000|2.00400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.599398|43297709|86.39000000|1.95700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.857011|43297710|86.38000000|1.75600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:26|0.857011|43297711|86.37000000|33.43700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:27|0.250842|43297712|86.39000000|9.03500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:28|0.30441|43297713|86.34000000|6.22700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:28|0.476199|43297714|86.33000000|0.10300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:28|0.812577|43297715|86.32000000|13.26800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:28|0.844712|43297716|86.33000000|1.39700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:28|0.900088|43297717|86.35000000|2.82300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:29|0.903254|43297718|86.29000000|0.40300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:29|0.938064|43297719|86.29000000|34.95100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.221506|43297720|86.30000000|8.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.294448|43297721|86.30000000|0.18400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.39383|43297722|86.29000000|2.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:30|0.949505|43297723|86.27000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.02272|43297724|86.27000000|4.98100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.043099|43297725|86.27000000|5.03200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.108408|43297726|86.27000000|5.03200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.112898|43297727|86.27000000|7.35500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.112961|43297728|86.28000000|1.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.112961|43297729|86.30000000|3.43600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.127948|43297730|86.30000000|9.28000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.136132|43297731|86.30000000|1.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.218644|43297732|86.29000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.218858|43297733|86.30000000|0.86000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.218858|43297734|86.30000000|0.84100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.218858|43297735|86.30000000|22.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.218858|43297736|86.30000000|0.95700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.279962|43297737|86.29000000|22.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.328224|43297738|86.29000000|0.44000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.328224|43297739|86.29000000|0.40400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.328224|43297740|86.29000000|0.37500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.328224|43297741|86.29000000|0.39500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.328224|43297742|86.29000000|0.37000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.339372|43297743|86.29000000|0.38700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.343729|43297744|86.29000000|22.01300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.351188|43297745|86.29000000|0.38700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.365098|43297746|86.29000000|0.38800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.365098|43297747|86.29000000|0.42300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.365098|43297748|86.29000000|0.41700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.36943|43297749|86.30000000|0.85500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.36943|43297750|86.30000000|0.78400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.36943|43297751|86.30000000|0.75500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.36943|43297752|86.30000000|0.84100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.36943|43297753|86.31000000|2.81100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.36943|43297754|86.31000000|1.91500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.386535|43297755|86.31000000|23.49900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.386535|43297756|86.31000000|2.16400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.387027|43297757|86.29000000|13.77200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:31|0.733551|43297758|86.31000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:32|0.619501|43297759|86.31000000|12.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:32|0.709996|43297760|86.32000000|10.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:32|0.709996|43297761|86.32000000|102.22400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:33|0.390142|43297762|86.31000000|7.38000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:33|0.390142|43297763|86.31000000|22.40000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:33|0.390142|43297764|86.31000000|0.98800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.073444|43297765|86.32000000|1.50000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.089073|43297766|86.33000000|13.66800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.567957|43297767|86.30000000|1.89400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.567957|43297768|86.29000000|8.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.567957|43297769|86.29000000|2.91700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:34|0.567957|43297770|86.29000000|11.18900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.643672|43297771|86.32000000|2.91700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.643672|43297772|86.33000000|1.33500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.643672|43297773|86.33000000|15.01200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.656379|43297774|86.34000000|2.90400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.660076|43297775|86.35000000|5.80700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.660076|43297776|86.35000000|5.95900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.663709|43297777|86.33000000|2.44800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.667353|43297778|86.33000000|13.26800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.688224|43297779|86.34000000|13.63000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.688224|43297780|86.36000000|0.85900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.691416|43297781|86.36000000|2.01600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:35|0.737152|43297782|86.37000000|2.78800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:36|0.244096|43297783|86.36000000|1.10400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:37|0.898089|43297784|86.35000000|1.13700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:37|0.898089|43297785|86.35000000|4.16300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:41|0.904322|43297786|86.40000000|13.69100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:43|0.352557|43297787|86.42000000|0.10400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:43|0.759156|43297788|86.41000000|0.04600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:44|0.103978|43297789|86.38000000|3.10100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:44|0.150969|43297790|86.41000000|0.27100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:44|0.162592|43297791|86.41000000|0.04600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:45|0.252434|43297792|86.41000000|0.21300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.006186|43297793|86.35000000|2.17400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.391001|43297794|86.38000000|1.29800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.391001|43297795|86.38000000|1.29000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.405424|43297796|86.39000000|1.29200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.405424|43297797|86.39000000|0.00500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.419287|43297798|86.38000000|0.00500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.426662|43297799|86.38000000|1.21300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.456527|43297800|86.38000000|1.20800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:48|0.662091|43297801|86.38000000|5.89500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:49|0.242405|43297802|86.40000000|3.40800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.078074|43297803|86.39000000|1.81200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.091383|43297804|86.40000000|10.26300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.110514|43297805|86.41000000|1.44000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.117337|43297806|86.39000000|8.61100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.117337|43297807|86.39000000|1.15200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:51|0.117337|43297808|86.38000000|2.23000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:52|0.754147|43297809|86.35000000|8.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:52|0.986953|43297810|86.36000000|1.11700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.086043|43297811|86.36000000|0.38000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.086043|43297812|86.38000000|2.95300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.086043|43297813|86.38000000|3.04000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297814|86.39000000|1.72800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297815|86.40000000|3.20600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297816|86.40000000|3.05400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297817|86.40000000|9.73300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297818|86.40000000|4.87500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297819|86.40000000|13.14500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297820|86.40000000|40.96100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297821|86.41000000|2.84000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297822|86.41000000|22.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297823|86.42000000|9.54700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297824|86.42000000|4.52000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297825|86.42000000|2.76000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297826|86.42000000|24.18900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297827|86.43000000|0.45500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297828|86.43000000|6.60000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297829|86.43000000|12.08800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297830|86.43000000|28.78800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297831|86.43000000|5.52000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090471|43297832|86.44000000|3.99000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297833|86.44000000|2.61000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297834|86.44000000|21.10000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297835|86.44000000|9.80100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297836|86.45000000|0.23400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297837|86.45000000|6.60000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297838|86.45000000|13.12000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297839|86.45000000|9.82000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297840|86.45000000|4.26000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297841|86.45000000|29.80000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.090932|43297842|86.45000000|11.03900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297843|86.44000000|8.63200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297844|86.42000000|5.58100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297845|86.39000000|7.33100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297846|86.39000000|2.97300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297847|86.39000000|13.56200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297848|86.38000000|6.70400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297849|86.38000000|10.35800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297850|86.38000000|11.10500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.153281|43297851|86.38000000|2.97300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.1688|43297852|86.46000000|2.56700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.211177|43297853|86.46000000|0.39100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.233868|43297854|86.43000000|0.41200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.245614|43297855|86.43000000|0.43000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.267751|43297856|86.43000000|0.42200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.285509|43297857|86.43000000|0.40800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.304228|43297858|86.43000000|0.43000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.323993|43297859|86.43000000|0.42800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.338542|43297860|86.44000000|0.39000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.35049|43297861|86.44000000|0.44200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.365406|43297862|86.44000000|0.44300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.365406|43297863|86.44000000|0.40100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.375156|43297864|86.44000000|0.37900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.385202|43297865|86.45000000|0.39900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.398321|43297866|86.45000000|0.37400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.408653|43297867|86.45000000|0.34400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.412424|43297868|86.45000000|13.84500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.41671|43297869|86.45000000|0.44600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.421024|43297870|86.44000000|0.40500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.43303|43297871|86.45000000|2.88200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.433119|43297872|86.44000000|0.33900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.44593|43297873|86.44000000|0.40900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.45728|43297874|86.44000000|0.02700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.45728|43297875|86.43000000|0.38700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.469259|43297876|86.43000000|0.41500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.469259|43297877|86.43000000|0.44000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.480703|43297878|86.44000000|0.36200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.489223|43297879|86.43000000|0.42200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.492454|43297880|86.44000000|9.19900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.492454|43297881|86.43000000|1.40700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.499666|43297882|86.43000000|0.45500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.511106|43297883|86.43000000|1.72200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.511106|43297884|86.43000000|6.60000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.511193|43297885|86.42000000|0.38200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.522822|43297886|86.42000000|0.39300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.534307|43297887|86.42000000|0.40200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.545483|43297888|86.42000000|0.37100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.557042|43297889|86.42000000|0.39600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.568349|43297890|86.42000000|0.40600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.655261|43297891|86.42000000|1.47000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.655261|43297892|86.42000000|6.16100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.808277|43297893|86.46000000|4.45500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.808277|43297894|86.46000000|6.05500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.910015|43297895|86.41000000|10.87500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:54|0.947702|43297896|86.43000000|2.83600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.110962|43297897|86.41000000|7.02600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.110962|43297898|86.43000000|0.56700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:55|0.110962|43297899|86.44000000|0.37300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:56|0.365822|43297900|86.44000000|1.98300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:58|0.035133|43297901|86.44000000|0.09800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:56:59|0.904846|43297902|86.44000000|0.80500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:00|0.20155|43297903|86.46000000|7.58600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:03|0.519457|43297904|86.46000000|1.58500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:03|0.519918|43297905|86.46000000|14.25100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:03|0.519918|43297906|86.46000000|12.27500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:04|0.459674|43297907|86.47000000|0.49000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:07|0.353874|43297908|86.45000000|0.79000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:07|0.353874|43297909|86.46000000|7.15200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:07|0.938073|43297910|86.46000000|13.62200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:07|0.979001|43297911|86.47000000|1.36600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:08|0.495381|43297912|86.46000000|5.36900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:09|0.875777|43297913|86.44000000|0.97700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:09|0.875777|43297914|86.43000000|23.11800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:09|0.919465|43297915|86.43000000|21.88200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:09|0.919465|43297916|86.43000000|2.21700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:10|0.010555|43297917|86.45000000|0.05800000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:10|0.333522|43297918|86.44000000|0.67900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:12|0.805407|43297919|86.50000000|2.12600000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:13|0.980515|43297920|86.49000000|2.04500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.128911|43297921|86.49000000|8.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.128911|43297922|86.47000000|2.25700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.128911|43297923|86.47000000|2.36100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.128911|43297924|86.46000000|15.40800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:14|0.128911|43297925|86.46000000|1.97400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:15|0.700894|43297926|86.48000000|0.57600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:16|0.555992|43297927|86.50000000|2.69100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:16|0.687898|43297928|86.51000000|13.57200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:17|0.006181|43297929|86.53000000|13.59000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:17|0.069275|43297930|86.53000000|0.00100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.375902|43297931|86.56000000|1.77500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.375902|43297932|86.57000000|0.49300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.474908|43297933|86.55000000|0.80100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.894269|43297934|86.55000000|1.35700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.894269|43297935|86.56000000|1.24100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.894269|43297936|86.56000000|0.90200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:18|0.905144|43297937|86.54000000|6.03500000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.375907|43297938|86.54000000|2.67800000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.622281|43297939|86.54000000|1.50000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.716141|43297940|86.53000000|8.55000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.723609|43297941|86.53000000|6.00200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.759318|43297942|86.52000000|1.41000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.835466|43297943|86.52000000|0.00500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.835466|43297944|86.52000000|0.55500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.858901|43297945|86.52000000|0.67400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.858901|43297946|86.52000000|0.55300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.858901|43297947|86.53000000|6.00200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.858901|43297948|86.54000000|1.44000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:19|0.858901|43297949|86.54000000|2.72900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:21|0.902995|43297950|86.51000000|4.46900000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:21|0.902995|43297951|86.51000000|0.56000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:23|0.332192|43297952|86.50000000|12.22600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:23|0.332192|43297953|86.50000000|8.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:23|0.493217|43297954|86.48000000|1.38200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:23|0.684752|43297955|86.46000000|1.55100000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:23|0.709671|43297956|86.47000000|1.00500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:26|0.831231|43297957|86.49000000|13.57900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:27|0.659999|43297958|86.52000000|0.68500000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:35|0.713783|43297959|86.58000000|6.23900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:35|0.926328|43297960|86.58000000|33.14900000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:35|0.926328|43297961|86.58000000|0.85000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:38|0.517689|43297962|86.57000000|2.25300000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:41|0.89284|43297963|86.55000000|14.55200000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:41|0.928374|43297964|86.54000000|1.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:41|0.928374|43297965|86.54000000|8.00000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:41|0.928374|43297966|86.54000000|12.13700000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:44|0.054442|43297967|86.54000000|5.10000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:44|0.381292|43297968|86.55000000|0.55200000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:44|0.654724|43297969|86.55000000|0.88300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:44|0.654724|43297970|86.55000000|0.11700000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:45|0.130896|43297971|86.54000000|0.94600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:46|0.48402|43297972|86.52000000|12.13600000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:46|0.48402|43297973|86.50000000|1.05400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:47|0.904991|43297974|86.52000000|1.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:51|0.640912|43297975|86.55000000|0.10400000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:52|0.252411|43297976|86.53000000|0.08000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:52|0.648704|43297977|86.56000000|1.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:53|0.207612|43297978|86.53000000|5.60100000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:53|0.301042|43297979|86.53000000|7.42400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:54|0.337167|43297980|86.53000000|0.26400000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:54|0.337167|43297981|86.53000000|0.25000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:54|0.671486|43297982|86.54000000|2.00000000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:57:55|0.115244|43297983|86.54000000|2.24300000|0
1645585081|2022-02-23 02:58:01|2022-02-23 02:58:00|0.384303|43297984|86.53000000|0.01000000|2
1645585081|2022-02-23 02:58:01|2022-02-23 02:58:00|0.384303|43297985|86.53000000|0.06200000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:05|0.504228|43297986|86.55000000|1.14100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:05|0.537891|43297987|86.55000000|0.57000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:05|0.566539|43297988|86.55000000|0.57100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:09|0.116786|43297989|86.56000000|0.78700000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.253065|43297990|86.56000000|0.49100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.273861|43297991|86.55000000|8.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.356682|43297992|86.53000000|6.44400000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:11|0.359944|43297993|86.53000000|5.66800000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:12|0.20879|43297994|86.48000000|5.73100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:13|0.812833|43297995|86.51000000|0.97000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:16|0.016088|43297996|86.51000000|5.41200000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:16|0.016088|43297997|86.51000000|16.50000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:16|0.016088|43297998|86.51000000|2.48500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:19|0.521477|43297999|86.55000000|5.49000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:22|0.988686|43298000|86.60000000|1.11500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:24|0.113069|43298001|86.57000000|1.30400000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:24|0.113069|43298002|86.57000000|8.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:25|0.081386|43298003|86.58000000|1.02400000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:25|0.081386|43298004|86.59000000|3.89000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:29|0.330507|43298005|86.62000000|0.54600000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:32|0.652888|43298006|86.59000000|4.26100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:32|0.663894|43298007|86.60000000|0.27000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:33|0.0965|43298008|86.58000000|12.17600000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:33|0.576904|43298009|86.56000000|12.25300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:35|0.832335|43298010|86.54000000|1.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:35|0.832335|43298011|86.54000000|8.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:35|0.832335|43298012|86.53000000|28.87600000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:35|0.832335|43298013|86.53000000|2.32600000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:35|0.832335|43298014|86.52000000|1.15300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:37|0.920193|43298015|86.54000000|0.11600000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:39|0.463144|43298016|86.56000000|1.11400000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:39|0.639234|43298017|86.56000000|0.02300000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:45|0.537712|43298018|86.58000000|1.15000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:51|0.581837|43298019|86.58000000|3.39900000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:52|0.290394|43298020|86.59000000|0.12100000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:52|0.294784|43298021|86.59000000|1.69000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:53|0.891189|43298022|86.59000000|1.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:56|0.55779|43298023|86.59000000|0.10400000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:58|0.59586|43298024|86.57000000|7.14100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:58:58|0.70484|43298025|86.57000000|0.85900000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:00|0.002691|43298026|86.56000000|1.33400000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:00|0.002691|43298027|86.55000000|2.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:00|0.002691|43298028|86.55000000|1.35300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:00|0.418994|43298029|86.56000000|1.23400000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:00|0.418994|43298030|86.55000000|1.05800000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:00|0.418994|43298031|86.55000000|0.48100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.083332|43298032|86.55000000|1.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.083332|43298033|86.55000000|2.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.111384|43298034|86.54000000|7.43800000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.124246|43298035|86.54000000|9.15600000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.137125|43298036|86.54000000|12.28300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.228601|43298037|86.53000000|12.25100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.244131|43298038|86.51000000|0.06000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.383327|43298039|86.52000000|3.70400000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.478758|43298040|86.53000000|1.97900000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.601135|43298041|86.54000000|15.40800000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:01|0.739026|43298042|86.55000000|0.77300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:03|0.675658|43298043|86.53000000|0.98100000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:05|0.775119|43298044|86.54000000|1.40400000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:05|0.820832|43298045|86.54000000|1.23500000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:05|0.856384|43298046|86.54000000|0.61000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:05|0.936995|43298047|86.55000000|1.43700000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:11|0.210842|43298048|86.55000000|0.08100000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:12|0.070751|43298049|86.53000000|0.07800000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:12|0.074652|43298050|86.55000000|2.29800000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.620681|43298051|86.56000000|1.00000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.741717|43298052|86.56000000|1.10500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.766067|43298053|86.57000000|1.50000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:13|0.766067|43298054|86.57000000|17.83700000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:21|0.160052|43298055|86.64000000|0.08200000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:25|0.527292|43298056|86.62000000|0.76200000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:26|0.351465|43298057|86.62000000|1.69000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:28|0.447066|43298058|86.63000000|1.04600000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:29|0.769012|43298059|86.63000000|0.55100000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:33|0.216415|43298060|86.63000000|0.55100000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:35|0.100544|43298061|86.61000000|0.98300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:35|0.100544|43298062|86.61000000|1.08900000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:35|0.147961|43298063|86.61000000|0.48200000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:36|0.214723|43298064|86.59000000|8.00000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:36|0.214723|43298065|86.59000000|3.59200000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:36|0.214723|43298066|86.59000000|28.86300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:36|0.214723|43298067|86.59000000|3.22500000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:36|0.427654|43298068|86.59000000|17.97600000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:36|0.461857|43298069|86.59000000|1.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.261837|43298070|86.60000000|2.39900000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.261837|43298071|86.61000000|3.97800000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.261837|43298072|86.62000000|8.76400000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.261837|43298073|86.62000000|6.60000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.261837|43298074|86.62000000|7.02000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298075|86.59000000|1.87300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298076|86.58000000|1.97500000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298077|86.58000000|0.52300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298078|86.58000000|3.86300000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298079|86.57000000|1.64700000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298080|86.57000000|6.60000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298081|86.57000000|16.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:39|0.873117|43298082|86.56000000|6.48500000|2
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:45|0.408812|43298083|86.58000000|3.39500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:47|0.274493|43298084|86.58000000|1.31500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:49|0.263543|43298085|86.60000000|0.27000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:51|0.678041|43298086|86.61000000|1.21500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:53|0.410615|43298087|86.60000000|1.00700000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:57|0.033184|43298088|86.61000000|2.21000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:57|0.982564|43298089|86.63000000|0.15500000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.125562|43298090|86.63000000|2.90400000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.125562|43298091|86.63000000|0.06300000|0
1645585203|2022-02-23 03:00:03|2022-02-23 02:59:59|0.534869|43298092|86.64000000|2.29000000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:00|0.343189|43298093|86.64000000|0.08200000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.193876|43298094|86.66000000|13.86600000|0
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.914817|43298095|86.65000000|1.32700000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.921305|43298096|86.65000000|5.06400000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:01|0.99089|43298097|86.65000000|1.26700000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:02|0.018536|43298098|86.66000000|1.26500000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:02|0.042529|43298099|86.65000000|1.50000000|2
1645585203|2022-02-23 03:00:03|2022-02-23 03:00:03|0.012046|43298100|86.64000000|7.91800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:05|0.843136|43298101|86.63000000|0.92500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.096303|43298102|86.63000000|11.58800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.096303|43298103|86.63000000|12.23300000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.206944|43298104|86.61000000|1.50000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.24973|43298105|86.61000000|3.67900000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.386327|43298106|86.60000000|13.78800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.386327|43298107|86.60000000|3.57400000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.729063|43298108|86.62000000|0.32200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.910554|43298109|86.59000000|12.27500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:06|0.97343|43298110|86.58000000|12.82200000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:08|0.764679|43298111|86.58000000|1.11500000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:09|0.010692|43298112|86.58000000|0.21300000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:10|0.967795|43298113|86.58000000|0.87800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:12|0.055423|43298114|86.55000000|1.03600000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:13|0.123754|43298115|86.57000000|0.10200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:15|0.8376|43298116|86.56000000|14.55200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:15|0.909958|43298117|86.57000000|0.15500000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:17|0.03457|43298118|86.57000000|2.26300000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:19|0.317762|43298119|86.57000000|1.33100000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:19|0.488994|43298120|86.55000000|1.80300000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:20|0.95688|43298121|86.57000000|1.14800000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:22|0.312137|43298122|86.56000000|0.05700000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.314513|43298123|86.54000000|8.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.351172|43298124|86.53000000|30.08600000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.351172|43298125|86.53000000|28.88300000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.377194|43298126|86.52000000|212.85000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.377194|43298127|86.52000000|0.59600000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.505474|43298128|86.51000000|0.45000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.557544|43298129|86.51000000|6.13300000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.604401|43298130|86.51000000|0.71800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.614083|43298131|86.51000000|5.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.787838|43298132|86.49000000|2.27400000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:24|0.787838|43298133|86.50000000|0.16200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:25|0.322747|43298134|86.51000000|5.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:26|0.285248|43298135|86.50000000|0.40600000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:31|0.003096|43298136|86.51000000|2.95000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:31|0.508067|43298137|86.52000000|0.36200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:32|0.477911|43298138|86.52000000|13.46700000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:34|0.441996|43298139|86.58000000|0.11500000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:35|0.778009|43298140|86.55000000|8.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:36|0.871422|43298141|86.54000000|1.06000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:37|0.25972|43298142|86.56000000|0.04500000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:37|0.758234|43298143|86.56000000|0.66900000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:37|0.758234|43298144|86.57000000|5.00200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:39|0.402656|43298145|86.57000000|2.30600000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:42|0.61158|43298146|86.54000000|7.99300000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:43|0.090042|43298147|86.54000000|1.03700000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:43|0.090042|43298148|86.55000000|0.97900000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:43|0.719668|43298149|86.54000000|2.03600000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:44|0.991735|43298150|86.55000000|5.94000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:45|0.768786|43298151|86.55000000|0.98000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:45|0.969264|43298152|86.55000000|1.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.483748|43298153|86.55000000|1.20200000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.483748|43298154|86.54000000|6.26000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:50|0.483748|43298155|86.54000000|2.60800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:52|0.134685|43298156|86.57000000|11.33000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:53|0.396344|43298157|86.55000000|1.71700000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:53|0.441934|43298158|86.55000000|1.23500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:53|0.946293|43298159|86.55000000|0.02100000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:56|0.641818|43298160|86.52000000|0.23500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:56|0.833352|43298161|86.51000000|0.05800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.850772|43298162|86.50000000|0.10500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:57|0.850772|43298163|86.49000000|27.70000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.492895|43298164|86.44000000|2.75000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:00:58|0.726222|43298165|86.45000000|3.21400000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:00|0.117824|43298166|86.45000000|1.67700000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298167|86.45000000|0.98900000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298168|86.46000000|1.77700000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298169|86.46000000|2.86900000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298170|86.47000000|16.50000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298171|86.47000000|6.60000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298172|86.47000000|21.73400000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:02|0.845312|43298173|86.47000000|6.16300000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:05|0.924993|43298174|86.47000000|1.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:06|0.375518|43298175|86.45000000|2.66600000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:06|0.375518|43298176|86.44000000|0.79900000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:06|0.761025|43298177|86.46000000|1.98900000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:06|0.821981|43298178|86.46000000|1.23400000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:21|0.705914|43298179|86.49000000|2.76500000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:22|0.994173|43298180|86.49000000|11.15300000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:22|0.994173|43298181|86.49000000|2.76000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:23|0.931745|43298182|86.51000000|0.31200000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:25|0.249705|43298183|86.49000000|0.50000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:31|0.985521|43298184|86.47000000|8.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:31|0.985521|43298185|86.47000000|3.98500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:31|0.985521|43298186|86.47000000|10.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.10501|43298187|86.46000000|0.06700000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.183547|43298188|86.44000000|1.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.183547|43298189|86.44000000|6.41500000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.226308|43298190|86.44000000|9.93600000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:32|0.648262|43298191|86.42000000|5.02000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:36|0.695826|43298192|86.41000000|0.27000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:37|0.992318|43298193|86.42000000|0.20700000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:39|0.624792|43298194|86.43000000|8.00000000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:43|0.741589|43298195|86.38000000|2.06800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:44|0.130598|43298196|86.36000000|1.96300000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:44|0.469879|43298197|86.38000000|0.04600000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:45|0.281762|43298198|86.34000000|12.30200000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:46|0.690297|43298199|86.33000000|0.83800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.007423|43298200|86.33000000|0.52200000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.417156|43298201|86.32000000|12.32200000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.440212|43298202|86.31000000|2.00000000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:47|0.805826|43298203|86.30000000|0.01200000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.043247|43298204|86.28000000|2.31600000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.176404|43298205|86.28000000|1.70400000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.193683|43298206|86.28000000|12.00100000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:48|0.205095|43298207|86.28000000|8.97900000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:49|0.783001|43298208|86.31000000|0.15400000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.306026|43298209|86.28000000|0.74700000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:50|0.306026|43298210|86.28000000|0.24400000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:53|0.091974|43298211|86.30000000|2.16800000|2
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:54|0.216391|43298212|86.33000000|0.18800000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:01:56|0.511829|43298213|86.33000000|1.10700000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.094812|43298214|86.33000000|12.92600000|0
1645585321|2022-02-23 03:02:01|2022-02-23 03:02:00|0.4478|43298215|86.36000000|3.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.048617|43298216|86.38000000|14.32800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.048617|43298217|86.38000000|8.35900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.583054|43298218|86.35000000|1.24000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.601311|43298219|86.35000000|12.33600000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:02|0.601311|43298220|86.35000000|13.13300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:03|0.127244|43298221|86.37000000|0.11300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:07|0.487617|43298222|86.39000000|0.10400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:12|0.044674|43298223|86.42000000|4.43300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:12|0.836525|43298224|86.42000000|10.01200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:13|0.678432|43298225|86.45000000|13.48400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:13|0.727364|43298226|86.45000000|3.49200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:13|0.763141|43298227|86.45000000|2.33200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:13|0.815466|43298228|86.45000000|9.62400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.468194|43298229|86.46000000|1.94400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.704557|43298230|86.49000000|3.05200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:14|0.755706|43298231|86.49000000|11.47400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:15|0.031551|43298232|86.49000000|1.79200000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:15|0.031551|43298233|86.49000000|0.25400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:15|0.094777|43298234|86.49000000|1.23900000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:17|0.907926|43298235|86.51000000|5.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:19|0.874612|43298236|86.49000000|0.51400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:20|0.045925|43298237|86.49000000|0.63300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:21|0.139245|43298238|86.50000000|2.68800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.454443|43298239|86.52000000|0.27100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:22|0.780686|43298240|86.54000000|0.99200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.653004|43298241|86.56000000|0.27000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.943713|43298242|86.55000000|6.60000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.943713|43298243|86.55000000|16.50000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.943713|43298244|86.56000000|6.33000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:24|0.943713|43298245|86.56000000|1.65600000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:25|0.068932|43298246|86.56000000|0.33400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:26|0.763339|43298247|86.54000000|0.98900000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:26|0.783885|43298248|86.54000000|5.30200000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:26|0.804121|43298249|86.54000000|1.84100000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:26|0.804121|43298250|86.54000000|0.01000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:27|0.869696|43298251|86.53000000|1.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:27|0.889554|43298252|86.53000000|0.19000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:27|0.897523|43298253|86.53000000|0.19000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:28|0.272557|43298254|86.52000000|4.34100000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:31|0.49511|43298255|86.53000000|0.14600000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:31|0.712395|43298256|86.53000000|1.35400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:31|0.774421|43298257|86.53000000|0.28500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:34|0.232908|43298258|86.53000000|0.39700000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:35|0.54677|43298259|86.53000000|1.10300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:35|0.566085|43298260|86.52000000|7.94300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:40|0.303737|43298261|86.52000000|3.01700000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:41|0.924724|43298262|86.51000000|0.18800000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:46|0.10472|43298263|86.54000000|0.03400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:50|0.245368|43298264|86.51000000|0.48000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:50|0.261558|43298265|86.51000000|11.35200000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:50|0.617549|43298266|86.51000000|0.46700000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:52|0.222615|43298267|86.51000000|0.23000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:52|0.636269|43298268|86.51000000|0.85900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:53|0.865769|43298269|86.54000000|11.42300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:53|0.948512|43298270|86.54000000|0.79400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:02:58|0.371546|43298271|86.54000000|0.55200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.680677|43298272|86.50000000|1.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.680677|43298273|86.50000000|3.50400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.685111|43298274|86.50000000|0.89400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.734625|43298275|86.51000000|2.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:02|0.994278|43298276|86.49000000|34.59600000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:03|0.706583|43298277|86.50000000|1.24900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:03|0.982443|43298278|86.52000000|11.33900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:04|0.137452|43298279|86.54000000|4.10000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:04|0.575595|43298280|86.55000000|0.10400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.134287|43298281|86.55000000|0.74100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.134287|43298282|86.55000000|0.48200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.134287|43298283|86.55000000|10.27300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.248093|43298284|86.55000000|0.04600000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.519224|43298285|86.55000000|2.83200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:05|0.632994|43298286|86.55000000|0.06800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:12|0.282389|43298287|86.56000000|1.52000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:17|0.947468|43298288|86.53000000|8.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:17|0.947468|43298289|86.52000000|5.26300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:17|0.947468|43298290|86.52000000|6.73700000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:18|0.211951|43298291|86.55000000|0.55200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:18|0.501528|43298292|86.52000000|0.27600000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:19|0.903133|43298293|86.52000000|1.14100000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:20|0.196709|43298294|86.56000000|0.28000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:23|0.468454|43298295|86.56000000|0.96600000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:24|0.63979|43298296|86.53000000|0.18200000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:28|0.553224|43298297|86.56000000|0.10400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:29|0.677519|43298298|86.55000000|0.01200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:31|0.303436|43298299|86.53000000|0.28000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:33|0.483238|43298300|86.55000000|0.01100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:34|0.139239|43298301|86.55000000|1.11500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:35|0.597432|43298302|86.57000000|0.59800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.009859|43298303|86.57000000|41.76500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.0267|43298304|86.58000000|1.02300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.0267|43298305|86.60000000|0.35900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.468985|43298306|86.60000000|0.55200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:36|0.756644|43298307|86.60000000|5.66400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:37|0.77039|43298308|86.58000000|0.57800000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.700896|43298309|86.60000000|0.40200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:38|0.898435|43298310|86.60000000|34.28800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:39|0.746699|43298311|86.63000000|42.66900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:42|0.482279|43298312|86.64000000|1.32000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:42|0.482279|43298313|86.64000000|43.09800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:42|0.482279|43298314|86.64000000|17.31000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:44|0.174955|43298315|86.66000000|0.00700000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:45|0.230291|43298316|86.66000000|0.24400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:48|0.33495|43298317|86.66000000|0.42100000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.539581|43298318|86.70000000|2.36800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.654187|43298319|86.70000000|166.99500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.654674|43298320|86.70000000|133.00500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.672566|43298321|86.70000000|166.99500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.680156|43298322|86.70000000|5.18400000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.74736|43298323|86.70000000|11.65300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.839397|43298324|86.70000000|149.99900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.839894|43298325|86.70000000|117.60200000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.849523|43298326|86.70000000|210.20300000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.856057|43298327|86.70000000|2.30700000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.883988|43298328|86.70000000|5.62100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.902877|43298329|86.70000000|2.54700000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:50|0.991745|43298330|86.70000000|15.56600000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.010876|43298331|86.70000000|9.95500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.286474|43298332|86.70000000|7.15300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.286474|43298333|86.70000000|1.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.378034|43298334|86.68000000|1.43400000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.378034|43298335|86.68000000|14.14800000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.378034|43298336|86.68000000|12.11000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.427284|43298337|86.67000000|0.99900000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.440115|43298338|86.67000000|4.92500000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.506604|43298339|86.67000000|5.63200000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.560685|43298340|86.66000000|8.00000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.658735|43298341|86.67000000|2.64500000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.658735|43298342|86.68000000|16.50000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.658735|43298343|86.68000000|0.46100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:51|0.658735|43298344|86.68000000|0.26800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:52|0.476996|43298345|86.69000000|1.00000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:52|0.496125|43298346|86.68000000|1.80200000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:54|0.300636|43298347|86.67000000|1.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:54|0.300636|43298348|86.66000000|5.08800000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:54|0.300636|43298349|86.66000000|3.81300000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:56|0.173556|43298350|86.67000000|0.83800000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:57|0.091046|43298351|86.68000000|1.24900000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:57|0.091046|43298352|86.68000000|11.94000000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:03:58|0.909101|43298353|86.70000000|1.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:00|0.403199|43298354|86.71000000|0.01100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:02|0.386249|43298355|86.69000000|1.50000000|2
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:04|0.711842|43298356|86.70000000|0.46100000|0
1645585446|2022-02-23 03:04:06|2022-02-23 03:04:04|0.711842|43298357|86.70000000|0.09000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:07|0.951821|43298358|86.72000000|0.01100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:09|0.226724|43298359|86.74000000|0.10300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:11|0.468926|43298360|86.73000000|0.55100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:14|0.09468|43298361|86.74000000|0.65400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:16|0.972898|43298362|86.73000000|3.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:17|0.091662|43298363|86.71000000|1.50000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:17|0.091662|43298364|86.71000000|4.29700000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:18|0.432898|43298365|86.73000000|0.03400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:19|0.177426|43298366|86.73000000|16.50000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:19|0.238667|43298367|86.73000000|1.34200000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298368|86.73000000|1.50000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298369|86.72000000|4.73100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298370|86.71000000|8.44300000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298371|86.71000000|6.60000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298372|86.71000000|16.50000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298373|86.71000000|16.35800000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298374|86.71000000|10.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298375|86.71000000|5.08200000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298376|86.70000000|8.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298377|86.70000000|11.99100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298378|86.70000000|5.13900000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298379|86.70000000|3.53800000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:20|0.914954|43298380|86.70000000|22.11800000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.050565|43298381|86.72000000|1.28800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.102853|43298382|86.72000000|1.23400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.13631|43298383|86.72000000|1.21900000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.333492|43298384|86.74000000|0.02200000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.672459|43298385|86.74000000|16.50000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:21|0.672459|43298386|86.75000000|6.11100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:24|0.900161|43298387|86.70000000|12.03000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:26|0.968716|43298388|86.71000000|0.30800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:31|0.450646|43298389|86.66000000|1.14000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:31|0.519974|43298390|86.65000000|12.02200000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:33|0.758641|43298391|86.68000000|33.90100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:38|0.076347|43298392|86.67000000|4.37800000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:38|0.394572|43298393|86.64000000|0.01100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:39|0.515831|43298394|86.67000000|0.07800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:41|0.91823|43298395|86.67000000|1.90000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:42|0.64469|43298396|86.68000000|0.02300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:42|0.929093|43298397|86.68000000|1.85700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:43|0.813745|43298398|86.71000000|0.46100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:43|0.813745|43298399|86.71000000|0.09000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:44|0.680863|43298400|86.71000000|2.92800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:44|0.680863|43298401|86.71000000|0.46400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:46|0.176627|43298402|86.72000000|6.60000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:46|0.176627|43298403|86.72000000|16.01400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:49|0.707767|43298404|86.73000000|0.03700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:55|0.899708|43298405|86.70000000|1.10100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:59|0.467988|43298406|86.74000000|0.89300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:04:59|0.467988|43298407|86.74000000|0.39800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:01|0.888777|43298408|86.74000000|0.00400000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:01|0.888777|43298409|86.72000000|0.99400000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:03|0.158454|43298410|86.75000000|1.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:03|0.158454|43298411|86.76000000|2.95600000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.141709|43298412|86.76000000|0.45900000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.153675|43298413|86.76000000|0.68600000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.81879|43298414|86.75000000|0.74100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:04|0.953685|43298415|86.74000000|0.25500000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:05|0.118913|43298416|86.73000000|0.10300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:10|0.121411|43298417|86.71000000|0.55800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:10|0.121411|43298418|86.72000000|0.42300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:13|0.32706|43298419|86.68000000|1.42200000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:13|0.32706|43298420|86.69000000|0.46100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:13|0.32706|43298421|86.69000000|3.91700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:13|0.32706|43298422|86.70000000|0.26700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:14|0.434224|43298423|86.69000000|0.20800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:16|0.067226|43298424|86.67000000|0.54200000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:16|0.067226|43298425|86.66000000|0.46300000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:16|0.986669|43298426|86.66000000|0.01200000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:18|0.380794|43298427|86.69000000|0.25200000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:19|0.971399|43298428|86.69000000|0.15400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:26|0.100929|43298429|86.72000000|0.01200000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:27|0.598966|43298430|86.70000000|10.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:29|0.017063|43298431|86.72000000|1.11400000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:29|0.104609|43298432|86.72000000|5.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.735939|43298433|86.70000000|0.66100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.765844|43298434|86.70000000|0.33900000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.765844|43298435|86.70000000|10.00000000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.765844|43298436|86.70000000|0.20300000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.770135|43298437|86.70000000|14.76100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:35|0.91556|43298438|86.68000000|0.29900000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:36|0.114775|43298439|86.68000000|0.28800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:36|0.696186|43298440|86.68000000|0.10300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298441|86.68000000|0.43800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298442|86.68000000|0.01700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298443|86.68000000|0.28600000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298444|86.68000000|0.09800000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298445|86.69000000|1.15300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298446|86.69000000|3.32700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298447|86.69000000|0.46100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298448|86.69000000|23.62300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298449|86.70000000|10.54200000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298450|86.70000000|1.14000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298451|86.70000000|4.21900000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298452|86.70000000|14.86100000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298453|86.70000000|47.86300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298454|86.71000000|7.83000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298455|86.71000000|16.50000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298456|86.71000000|6.60000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298457|86.71000000|36.51200000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298458|86.72000000|1.38000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298459|86.72000000|6.60000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298460|86.72000000|14.66000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298461|86.72000000|47.86300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.376604|43298462|86.73000000|54.02700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:37|0.407897|43298463|86.68000000|0.77600000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:38|0.997121|43298464|86.71000000|6.00000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:41|0.652954|43298465|86.72000000|0.27000000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:43|0.36306|43298466|86.73000000|0.10300000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:45|0.713524|43298467|86.72000000|0.08100000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:49|0.500173|43298468|86.73000000|2.20700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:53|0.522969|43298469|86.73000000|12.63700000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:53|0.920325|43298470|86.72000000|0.01200000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:05:57|0.46316|43298471|86.73000000|0.10900000|0
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.74153|43298472|86.71000000|4.38800000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.866911|43298473|86.70000000|1.34900000|2
1645585561|2022-02-23 03:06:01|2022-02-23 03:06:00|0.905716|43298474|86.70000000|1.23400000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.217716|43298475|86.72000000|0.46100000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.217716|43298476|86.72000000|3.19300000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.230774|43298477|86.72000000|96.34600000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:06|0.276399|43298478|86.69000000|0.66900000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:17|0.757184|43298479|86.72000000|0.33300000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:18|0.429505|43298480|86.72000000|0.10300000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:23|0.552927|43298481|86.70000000|6.86300000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:24|0.983255|43298482|86.70000000|2.53800000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:25|0.996715|43298483|86.71000000|0.27000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:27|0.407254|43298484|86.70000000|2.61500000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:33|0.295741|43298485|86.66000000|0.54600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:34|0.653234|43298486|86.65000000|1.08900000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:34|0.653234|43298487|86.66000000|7.27600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:34|0.653234|43298488|86.66000000|12.84000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:34|0.653234|43298489|86.67000000|3.11500000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:34|0.653234|43298490|86.67000000|0.31700000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:34|0.653234|43298491|86.68000000|7.14100000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:46|0.395072|43298492|86.66000000|1.00000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.038595|43298493|86.62000000|0.61400000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.038595|43298494|86.62000000|0.56400000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.038595|43298495|86.62000000|6.60000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.038595|43298496|86.62000000|14.51600000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.05347|43298497|86.62000000|1.98400000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.077008|43298498|86.61000000|0.03500000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:47|0.330374|43298499|86.59000000|0.25000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:50|0.24291|43298500|86.61000000|0.28400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:52|0.46702|43298501|86.60000000|7.27600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:06:55|0.192518|43298502|86.60000000|12.41200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:01|0.544183|43298503|86.60000000|0.68500000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:05|0.40479|43298504|86.62000000|0.05700000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:05|0.706635|43298505|86.61000000|0.10400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:07|0.71621|43298506|86.62000000|0.10300000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:07|0.904401|43298507|86.59000000|4.00800000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:07|0.904401|43298508|86.59000000|1.25400000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:08|0.206263|43298509|86.61000000|0.95300000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:08|0.578209|43298510|86.58000000|0.01800000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:10|0.609636|43298511|86.62000000|0.13900000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:10|0.779117|43298512|86.62000000|3.39600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:14|0.207622|43298513|86.60000000|0.05800000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:14|0.338553|43298514|86.60000000|0.34200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:17|0.676043|43298515|86.62000000|2.61300000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:20|0.580185|43298516|86.62000000|0.01500000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:21|0.074329|43298517|86.66000000|3.05700000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:24|0.487694|43298518|86.66000000|0.85600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:24|0.487694|43298519|86.67000000|2.84000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:24|0.487694|43298520|86.67000000|47.88200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:24|0.487694|43298521|86.67000000|4.98300000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:27|0.448572|43298522|86.67000000|5.00500000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:27|0.963352|43298523|86.67000000|0.10400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:30|0.101254|43298524|86.64000000|8.00000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:30|0.101254|43298525|86.64000000|7.63500000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:30|0.130738|43298526|86.64000000|4.39100000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:32|0.297522|43298527|86.65000000|1.11400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:32|0.539755|43298528|86.65000000|1.85200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:32|0.539755|43298529|86.66000000|1.54200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298530|86.66000000|6.77600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298531|86.67000000|6.04200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298532|86.67000000|16.50000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298533|86.67000000|6.60000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298534|86.67000000|47.88400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298535|86.67000000|19.73200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298536|86.67000000|28.85500000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298537|86.67000000|7.88800000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298538|86.68000000|6.60000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298539|86.68000000|12.27600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298540|86.69000000|6.60000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298541|86.69000000|43.06400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298542|86.69000000|74.84100000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298543|86.69000000|59.86200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298544|86.69000000|47.88400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298545|86.69000000|2.61200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298546|86.69000000|22.40000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298547|86.70000000|6.60000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298548|86.70000000|39.43600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298549|86.70000000|12.15100000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298550|86.70000000|23.09100000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.195619|43298551|86.70000000|0.81500000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.222405|43298552|86.67000000|1.04900000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.249457|43298553|86.66000000|6.41800000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:33|0.249457|43298554|86.66000000|2.03600000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:37|0.793306|43298555|86.65000000|1.86700000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:37|0.793306|43298556|86.66000000|0.39500000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:38|0.670331|43298557|86.67000000|0.48900000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:38|0.684475|43298558|86.67000000|1.01200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:43|0.975259|43298559|86.66000000|0.15400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:44|0.216906|43298560|86.64000000|0.81300000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:44|0.216906|43298561|86.64000000|0.34100000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:44|0.639519|43298562|86.67000000|0.27000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:46|0.13716|43298563|86.67000000|0.21400000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:47|0.749848|43298564|86.66000000|12.41200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:51|0.996447|43298565|86.66000000|0.62100000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:51|0.996447|43298566|86.67000000|0.59600000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:51|0.996447|43298567|86.67000000|2.77000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:54|0.372078|43298568|86.64000000|0.01000000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:56|0.023622|43298569|86.67000000|1.47200000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:56|0.023622|43298570|86.68000000|1.52800000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:56|0.587233|43298571|86.64000000|0.01200000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:57|0.945444|43298572|86.67000000|0.29900000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:07:58|0.368342|43298573|86.64000000|0.04400000|2
1645585681|2022-02-23 03:08:01|2022-02-23 03:08:00|0.458133|43298574|86.65000000|16.55000000|0
1645585681|2022-02-23 03:08:01|2022-02-23 03:08:00|0.458133|43298575|86.66000000|6.05900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:01|0.566987|43298576|86.66000000|0.21300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:03|0.082134|43298577|86.63000000|0.01800000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:03|0.426351|43298578|86.63000000|2.71600000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:03|0.426351|43298579|86.63000000|0.28400000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:04|0.673391|43298580|86.65000000|2.87000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:05|0.595506|43298581|86.65000000|1.11400000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.934395|43298582|86.60000000|6.04100000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:07|0.944501|43298583|86.60000000|118.82600000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.615341|43298584|86.55000000|18.60800000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:08|0.677545|43298585|86.55000000|3.70800000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:09|0.357112|43298586|86.55000000|0.19200000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:10|0.24759|43298587|86.55000000|3.38300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:11|0.497592|43298588|86.55000000|2.82800000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:12|0.517802|43298589|86.55000000|12.41200000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:12|0.86114|43298590|86.56000000|0.67900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:13|0.717502|43298591|86.56000000|0.21000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:15|0.636385|43298592|86.56000000|96.65900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:17|0.854061|43298593|86.56000000|0.75500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:18|0.737514|43298594|86.56000000|1.00700000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:20|0.241178|43298595|86.56000000|2.00600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:20|0.270927|43298596|86.56000000|0.55200000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:20|0.738201|43298597|86.56000000|0.05700000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.403273|43298598|86.53000000|0.03500000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.509868|43298599|86.55000000|6.03000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:21|0.899721|43298600|86.57000000|0.27000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:22|0.729115|43298601|86.57000000|0.96900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:22|0.729115|43298602|86.57000000|0.14600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:26|0.861096|43298603|86.57000000|1.04900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:29|0.955814|43298604|86.55000000|3.39800000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:32|0.208171|43298605|86.55000000|0.39100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:32|0.742404|43298606|86.52000000|0.23100000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:34|0.053395|43298607|86.56000000|6.60000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:34|0.053395|43298608|86.56000000|4.73600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:34|0.180241|43298609|86.56000000|1.27100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:34|0.180241|43298610|86.56000000|4.02900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:34|0.830583|43298611|86.56000000|0.07700000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:35|0.044214|43298612|86.56000000|0.05300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:35|0.929955|43298613|86.51000000|0.17200000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:36|0.242054|43298614|86.54000000|0.08500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:37|0.349197|43298615|86.55000000|0.07500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.776804|43298616|86.55000000|5.85300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.776804|43298617|86.55000000|1.22200000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.776804|43298618|86.55000000|16.50000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.776804|43298619|86.55000000|55.75500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298620|86.53000000|1.94600000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298621|86.53000000|13.05900000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298622|86.53000000|3.09800000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298623|86.52000000|1.25400000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298624|86.52000000|13.20000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298625|86.51000000|7.71600000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298626|86.51000000|11.11700000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:41|0.809996|43298627|86.51000000|8.65100000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:42|0.909646|43298628|86.51000000|0.03500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:43|0.662791|43298629|86.50000000|1.00000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:44|0.010244|43298630|86.48000000|1.08300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:49|0.653856|43298631|86.49000000|1.41900000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:51|0.577858|43298632|86.52000000|1.11500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:54|0.172113|43298633|86.50000000|0.10300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:55|0.144013|43298634|86.50000000|0.21300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:55|0.654726|43298635|86.50000000|1.00100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.132551|43298636|86.50000000|0.05300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.132551|43298637|86.50000000|0.00700000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.132551|43298638|86.50000000|0.18600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.132551|43298639|86.50000000|0.98900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.132551|43298640|86.51000000|3.76500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:56|0.132551|43298641|86.51000000|0.66400000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:08:58|0.340969|43298642|86.52000000|0.04600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298643|86.51000000|12.10500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298644|86.51000000|16.50000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298645|86.51000000|6.60000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298646|86.51000000|6.74500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298647|86.52000000|6.96900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298648|86.52000000|6.60000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:01|0.678505|43298649|86.52000000|1.14100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.271511|43298650|86.49000000|1.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:04|0.723117|43298651|86.49000000|0.10400000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:06|0.125112|43298652|86.45000000|4.61500000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:06|0.90153|43298653|86.46000000|1.00000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:06|0.90153|43298654|86.48000000|0.11600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:07|0.907605|43298655|86.44000000|1.15500000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:08|0.085988|43298656|86.47000000|11.98400000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:08|0.085988|43298657|86.47000000|6.60000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:08|0.085988|43298658|86.48000000|6.60000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:08|0.085988|43298659|86.48000000|4.81600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:11|0.955156|43298660|86.47000000|1.11600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:14|0.109892|43298661|86.46000000|5.45700000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:14|0.109892|43298662|86.47000000|0.20900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:14|0.130739|43298663|86.46000000|5.98500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:14|0.130739|43298664|86.47000000|5.99600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.022758|43298665|86.42000000|0.93900000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.110135|43298666|86.44000000|1.43500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.151373|43298667|86.44000000|0.92300000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.410793|43298668|86.44000000|12.38100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.471426|43298669|86.45000000|0.66100000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.690676|43298670|86.44000000|8.28900000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:24|0.781262|43298671|86.43000000|6.36600000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:25|0.398206|43298672|86.44000000|0.00500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:26|0.780164|43298673|86.42000000|2.58500000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:27|0.037843|43298674|86.42000000|8.61900000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:27|0.049889|43298675|86.42000000|2.58500000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:27|0.086026|43298676|86.42000000|0.04900000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:27|0.27333|43298677|86.42000000|0.05100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:27|0.560802|43298678|86.43000000|3.38400000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:28|0.320612|43298679|86.40000000|0.04700000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:33|0.556002|43298680|86.47000000|0.16100000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:36|0.371437|43298681|86.49000000|3.40100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:40|0.836438|43298682|86.47000000|0.00500000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:46|0.937168|43298683|86.47000000|0.43800000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:46|0.937168|43298684|86.47000000|1.60100000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:48|0.299249|43298685|86.50000000|0.21000000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:48|0.299249|43298686|86.50000000|2.62600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:52|0.410382|43298687|86.53000000|2.76500000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:53|0.667046|43298688|86.53000000|0.04200000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:54|0.074941|43298689|86.53000000|1.15100000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:54|0.86163|43298690|86.51000000|0.14000000|2
1645585802|2022-02-23 03:10:02|2022-02-23 03:09:57|0.506041|43298691|86.53000000|2.01600000|0
1645585802|2022-02-23 03:10:02|2022-02-23 03:10:01|0.719521|43298692|86.53000000|0.96100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:05|0.357561|43298693|86.53000000|1.46900000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:05|0.357561|43298694|86.53000000|0.56900000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:07|0.072812|43298695|86.51000000|0.47800000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:07|0.696841|43298696|86.51000000|0.09100000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:08|0.988277|43298697|86.51000000|0.00700000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:13|0.82251|43298698|86.53000000|0.04100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:18|0.682116|43298699|86.53000000|1.11600000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:18|0.812308|43298700|86.50000000|4.39800000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.184494|43298701|86.48000000|10.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.372122|43298702|86.47000000|5.00000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.379728|43298703|86.47000000|7.22600000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:19|0.573058|43298704|86.45000000|1.53000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.715983|43298705|86.47000000|0.10400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:20|0.826001|43298706|86.47000000|0.01200000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:26|0.868697|43298707|86.46000000|9.84400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:26|0.868697|43298708|86.46000000|1.48500000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:29|0.854029|43298709|86.45000000|0.72300000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:35|0.820831|43298710|86.46000000|0.04100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:37|0.259323|43298711|86.46000000|1.88300000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:41|0.516893|43298712|86.45000000|1.00100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:44|0.177341|43298713|86.45000000|0.89700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:44|0.177341|43298714|86.47000000|1.76000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:44|0.177341|43298715|86.47000000|0.17600000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:44|0.507439|43298716|86.46000000|0.16500000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:45|0.051708|43298717|86.44000000|12.28000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:45|0.051708|43298718|86.43000000|6.22000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.565948|43298719|86.50000000|2.01700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:53|0.891527|43298720|86.49000000|0.09200000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:54|0.173748|43298721|86.50000000|2.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:56|0.477803|43298722|86.49000000|0.01000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:10:57|0.705129|43298723|86.47000000|7.13000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:02|0.593654|43298724|86.48000000|3.45100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:03|0.414953|43298725|86.48000000|0.05800000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:03|0.672894|43298726|86.48000000|0.10400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:03|0.719068|43298727|86.45000000|1.30000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:08|0.495708|43298728|86.48000000|1.00000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:09|0.073608|43298729|86.48000000|0.21100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:10|0.852124|43298730|86.47000000|0.04600000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:12|0.69097|43298731|86.48000000|2.29000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:12|0.69097|43298732|86.48000000|0.71700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:12|0.69097|43298733|86.49000000|7.99300000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:13|0.648752|43298734|86.45000000|11.01700000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:13|0.648752|43298735|86.44000000|9.12200000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:13|0.648752|43298736|86.44000000|4.27500000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:15|0.448409|43298737|86.44000000|9.05200000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:27|0.204373|43298738|86.47000000|0.01000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:29|0.173132|43298739|86.47000000|1.03700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:29|0.173132|43298740|86.48000000|5.67500000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:29|0.173132|43298741|86.48000000|6.60000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:29|0.173132|43298742|86.49000000|0.06800000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:29|0.173132|43298743|86.49000000|4.76100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:33|0.589277|43298744|86.46000000|1.00100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:42|0.346294|43298745|86.43000000|0.10400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:43|0.40026|43298746|86.43000000|11.02400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:47|0.154419|43298747|86.42000000|0.09000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:48|0.575844|43298748|86.43000000|0.10400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:49|0.723113|43298749|86.43000000|6.31600000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:49|0.723113|43298750|86.44000000|2.17500000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:49|0.723113|43298751|86.45000000|4.29100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:49|0.723113|43298752|86.45000000|4.79100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:49|0.884515|43298753|86.41000000|0.58700000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:50|0.151388|43298754|86.44000000|11.12800000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:50|0.151388|43298755|86.44000000|0.21000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:50|0.448803|43298756|86.44000000|0.02500000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:52|0.143563|43298757|86.44000000|0.05800000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298758|86.43000000|9.84400000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298759|86.43000000|3.24900000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298760|86.43000000|0.97700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298761|86.44000000|0.59100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298762|86.44000000|0.34700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298763|86.44000000|0.01800000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298764|86.44000000|0.02100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298765|86.44000000|6.43000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:55|0.335015|43298766|86.44000000|1.19700000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.106079|43298767|86.43000000|0.31300000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.106079|43298768|86.44000000|4.44100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.106079|43298769|86.44000000|16.50000000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.106079|43298770|86.44000000|1.14100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.106079|43298771|86.44000000|0.04800000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:56|0.106079|43298772|86.45000000|2.75100000|0
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:57|0.60146|43298773|86.41000000|2.25000000|2
1645585921|2022-02-23 03:12:01|2022-02-23 03:11:59|0.335555|43298774|86.43000000|0.55300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:02|0.287454|43298775|86.41000000|1.69000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:04|0.016657|43298776|86.40000000|0.07600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.857514|43298777|86.41000000|0.71500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.857514|43298778|86.42000000|0.58400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.857514|43298779|86.42000000|0.80100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.973452|43298780|86.41000000|0.60000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.973452|43298781|86.41000000|0.57600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.973452|43298782|86.42000000|0.57600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.973452|43298783|86.42000000|0.88800000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.973452|43298784|86.43000000|17.41500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:06|0.973452|43298785|86.43000000|4.94500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:07|0.144681|43298786|86.40000000|0.32400000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:07|0.720221|43298787|86.41000000|1.69200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.567094|43298788|86.36000000|12.07000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:08|0.907579|43298789|86.34000000|10.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:09|0.043316|43298790|86.35000000|4.90500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:10|0.010681|43298791|86.33000000|2.00000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:11|0.300914|43298792|86.31000000|2.32700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:13|0.06856|43298793|86.35000000|1.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:13|0.72665|43298794|86.34000000|8.98800000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:13|0.992215|43298795|86.39000000|4.30700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:15|0.005259|43298796|86.38000000|1.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:15|0.94453|43298797|86.34000000|0.23400000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:17|0.03558|43298798|86.37000000|0.55300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:22|0.231851|43298799|86.39000000|0.10900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:23|0.861004|43298800|86.39000000|1.00300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:25|0.143198|43298801|86.41000000|0.03400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:25|0.474023|43298802|86.39000000|0.21300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:25|0.6319|43298803|86.37000000|2.25700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:25|0.6319|43298804|86.36000000|7.45600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:27|0.339592|43298805|86.39000000|0.21300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:27|0.458313|43298806|86.39000000|0.02400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:28|0.964233|43298807|86.39000000|0.85000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.888136|43298808|86.41000000|8.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.888136|43298809|86.42000000|40.80000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:29|0.888136|43298810|86.42000000|20.45600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:30|0.423229|43298811|86.40000000|0.89900000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:30|0.423229|43298812|86.39000000|1.10600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:34|0.961543|43298813|86.41000000|1.11700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:35|0.177886|43298814|86.41000000|3.40300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:37|0.226629|43298815|86.42000000|1.11800000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:40|0.61945|43298816|86.42000000|2.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:42|0.828536|43298817|86.44000000|0.06700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:44|0.075722|43298818|86.44000000|0.27100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:44|0.924069|43298819|86.44000000|0.27100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:49|0.734557|43298820|86.43000000|4.58300000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:50|0.077801|43298821|86.43000000|8.93600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:50|0.271964|43298822|86.43000000|2.15300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.006908|43298823|86.42000000|0.17200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.207083|43298824|86.42000000|0.17900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:51|0.814158|43298825|86.37000000|0.29400000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298826|86.39000000|6.73300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298827|86.39000000|0.60000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298828|86.40000000|8.95900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298829|86.40000000|20.21400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298830|86.40000000|8.67600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298831|86.40000000|6.60000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298832|86.40000000|28.94500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298833|86.40000000|6.19000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298834|86.41000000|9.46400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:53|0.800557|43298835|86.41000000|3.61900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:58|0.254492|43298836|86.42000000|0.75300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:58|0.254492|43298837|86.43000000|4.92400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:12:59|0.667542|43298838|86.40000000|0.89100000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:01|0.093078|43298839|86.42000000|3.09800000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:05|0.69716|43298840|86.42000000|1.08200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:09|0.084044|43298841|86.37000000|6.60000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:09|0.084044|43298842|86.37000000|6.12400000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:10|0.3065|43298843|86.41000000|0.25200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.230588|43298844|86.34000000|7.17700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.893307|43298845|86.38000000|15.04100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:11|0.915901|43298846|86.38000000|0.00100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.008356|43298847|86.40000000|1.19500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.008356|43298848|86.41000000|1.60900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.231197|43298849|86.43000000|15.01600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.257882|43298850|86.43000000|0.00100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.329506|43298851|86.45000000|82.95000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:12|0.329539|43298852|86.45000000|7.76100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.48819|43298853|86.53000000|0.14700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.606497|43298854|86.53000000|3.23300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:13|0.606497|43298855|86.53000000|44.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.333493|43298856|86.57000000|2.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.333493|43298857|86.57000000|2.69200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:14|0.889303|43298858|86.55000000|6.02600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.346714|43298859|86.52000000|25.02300000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:15|0.346714|43298860|86.52000000|8.67600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:16|0.767482|43298861|86.50000000|12.03600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:17|0.087189|43298862|86.49000000|1.06300000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:17|0.216265|43298863|86.49000000|0.02400000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:20|0.997645|43298864|86.54000000|1.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:20|0.997645|43298865|86.54000000|1.90300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:22|0.616494|43298866|86.53000000|2.35700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:26|0.847668|43298867|86.52000000|1.50800000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:26|0.847668|43298868|86.53000000|1.49900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298869|86.53000000|2.26000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298870|86.53000000|31.61300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298871|86.54000000|5.45300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298872|86.54000000|4.53500000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298873|86.54000000|16.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298874|86.54000000|8.67600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298875|86.55000000|16.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298876|86.55000000|3.85000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298877|86.55000000|105.36700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298878|86.56000000|23.70000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298879|86.56000000|35.98800000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298880|86.56000000|10.29400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298881|86.56000000|28.90100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:27|0.414909|43298882|86.57000000|66.97000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:28|0.651455|43298883|86.56000000|4.11400000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:30|0.681457|43298884|86.51000000|0.93200000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:31|0.004456|43298885|86.53000000|0.01100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:32|0.345598|43298886|86.50000000|0.41300000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.291476|43298887|86.50000000|10.08600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.604437|43298888|86.49000000|12.07800000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:34|0.919517|43298889|86.48000000|0.25200000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:41|0.954668|43298890|86.50000000|0.95600000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:43|0.213343|43298891|86.50000000|1.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:43|0.213343|43298892|86.51000000|0.54200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:43|0.213343|43298893|86.51000000|0.25700000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:45|0.006495|43298894|86.51000000|0.01100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:46|0.720252|43298895|86.50000000|2.83300000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.356914|43298896|86.50000000|1.50000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.356914|43298897|86.50000000|8.00000000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.356914|43298898|86.51000000|2.00200000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.824946|43298899|86.48000000|1.44400000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:47|0.824946|43298900|86.48000000|8.78600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:49|0.150638|43298901|86.46000000|0.34700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.356365|43298902|86.52000000|1.98900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.356365|43298903|86.53000000|0.01100000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.733368|43298904|86.50000000|0.34800000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.733368|43298905|86.49000000|8.28100000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.733368|43298906|86.49000000|5.87700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.74468|43298907|86.48000000|28.89900000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:53|0.74468|43298908|86.48000000|5.87700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:56|0.407397|43298909|86.47000000|0.34700000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:13:58|0.192895|43298910|86.50000000|0.43900000|0
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:00|0.622688|43298911|86.47000000|5.83500000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:00|0.633857|43298912|86.47000000|6.07000000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:00|0.982985|43298913|86.44000000|11.21600000|2
1645586042|2022-02-23 03:14:02|2022-02-23 03:14:01|0.993946|43298914|86.46000000|0.04500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.353607|43298915|86.44000000|0.00300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:03|0.726612|43298916|86.41000000|11.22900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:04|0.958064|43298917|86.41000000|0.01800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.777224|43298918|86.43000000|1.83000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:05|0.819671|43298919|86.43000000|1.23700000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:06|0.544162|43298920|86.44000000|1.00000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:07|0.629741|43298921|86.44000000|0.21000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:07|0.948113|43298922|86.44000000|2.26600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.342061|43298923|86.44000000|28.93200000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.452238|43298924|86.45000000|1.25100000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:16|0.452238|43298925|86.46000000|17.78200000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:20|0.156581|43298926|86.52000000|1.35400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:21|0.242134|43298927|86.52000000|0.15600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:24|0.891988|43298928|86.53000000|0.55200000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:27|0.960586|43298929|86.56000000|5.66900000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:29|0.624807|43298930|86.56000000|0.10400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:32|0.664799|43298931|86.56000000|1.49000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.11502|43298932|86.56000000|3.93900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.11502|43298933|86.56000000|10.92600000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:33|0.11502|43298934|86.56000000|4.15100000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:36|0.313999|43298935|86.56000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:41|0.439307|43298936|86.56000000|5.29200000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:43|0.845743|43298937|86.57000000|1.85100000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:44|0.156818|43298938|86.59000000|2.81000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298939|86.59000000|1.56800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298940|86.59000000|0.01900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298941|86.58000000|0.23800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298942|86.58000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298943|86.58000000|14.23400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298944|86.57000000|9.36600000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298945|86.57000000|11.23000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298946|86.57000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298947|86.57000000|47.91400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298948|86.57000000|3.41300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298949|86.56000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298950|86.56000000|16.50000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298951|86.56000000|0.90900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298952|86.56000000|22.12000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298953|86.56000000|14.40500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298954|86.56000000|40.75000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298955|86.56000000|40.36300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298956|86.55000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298957|86.55000000|3.73300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298958|86.55000000|39.22500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298959|86.55000000|79.41500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298960|86.55000000|41.80600000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298961|86.55000000|10.00000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298962|86.55000000|42.62300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298963|86.55000000|47.91400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298964|86.54000000|13.90500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298965|86.54000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298966|86.54000000|1.50000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298967|86.54000000|2.30800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298968|86.54000000|37.16900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298969|86.54000000|4.89100000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298970|86.54000000|28.75800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298971|86.53000000|1.22000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298972|86.53000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298973|86.53000000|37.90500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298974|86.53000000|3.52900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298975|86.53000000|56.05700000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298976|86.53000000|47.91400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298977|86.53000000|41.29300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298978|86.52000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298979|86.52000000|12.72400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298980|86.52000000|4.40300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298981|86.52000000|23.11100000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298982|86.52000000|23.11100000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298983|86.52000000|7.05700000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298984|86.52000000|11.23200000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298985|86.52000000|22.40000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298986|86.51000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298987|86.51000000|40.06700000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298988|86.51000000|17.22800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298989|86.51000000|20.95400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298990|86.51000000|14.11400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298991|86.50000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298992|86.50000000|4.34500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298993|86.50000000|9.98800000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298994|86.49000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.353942|43298995|86.49000000|2.60300000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.472581|43298996|86.56000000|9.19800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.472581|43298997|86.56000000|1.68000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:46|0.869178|43298998|86.55000000|0.52900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:47|0.094982|43298999|86.57000000|3.39700000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:48|0.115442|43299000|86.60000000|0.22200000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:50|0.694032|43299001|86.59000000|0.01000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:50|0.971346|43299002|86.59000000|1.05200000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:50|0.971346|43299003|86.60000000|0.95900000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:52|0.784153|43299004|86.57000000|0.04600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:54|0.239613|43299005|86.56000000|0.12700000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:54|0.239613|43299006|86.54000000|2.99400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:55|0.553185|43299007|86.52000000|11.30900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:56|0.55251|43299008|86.51000000|1.62800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:14:56|0.55251|43299009|86.52000000|1.36500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:03|0.564745|43299010|86.53000000|1.70700000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:03|0.564745|43299011|86.53000000|0.01200000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:03|0.564745|43299012|86.53000000|1.57600000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:03|0.564745|43299013|86.52000000|3.89500000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:04|0.979404|43299014|86.55000000|2.96000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:05|0.285568|43299015|86.56000000|0.10400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:07|0.914208|43299016|86.54000000|0.00500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:13|0.411502|43299017|86.54000000|2.26400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:14|0.737735|43299018|86.54000000|0.21300000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:17|0.35801|43299019|86.54000000|1.11500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.680853|43299020|86.54000000|0.71800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.680853|43299021|86.54000000|0.53100000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.680853|43299022|86.55000000|2.10800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:22|0.680853|43299023|86.55000000|0.77000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:23|0.10233|43299024|86.55000000|11.55600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:23|0.146564|43299025|86.56000000|1.82600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:23|0.146564|43299026|86.56000000|2.83300000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:23|0.985981|43299027|86.58000000|0.02300000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:27|0.642741|43299028|86.60000000|1.65800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:28|0.491214|43299029|86.60000000|0.10400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.259979|43299030|86.56000000|6.60000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.259979|43299031|86.56000000|13.69400000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.595012|43299032|86.57000000|4.59900000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.728744|43299033|86.56000000|11.49500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.885624|43299034|86.56000000|0.06100000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:30|0.885624|43299035|86.57000000|0.25900000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:31|0.394099|43299036|86.56000000|1.23000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:36|0.871564|43299037|86.55000000|0.10400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:37|0.646894|43299038|86.55000000|0.32000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:41|0.74304|43299039|86.56000000|0.12500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:45|0.262301|43299040|86.55000000|6.84800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:45|0.262301|43299041|86.56000000|6.62300000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:45|0.262301|43299042|86.56000000|3.85800000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:46|0.164232|43299043|86.57000000|2.26500000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:49|0.473472|43299044|86.57000000|1.50000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:49|0.473472|43299045|86.58000000|6.54400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:50|0.262138|43299046|86.57000000|3.36900000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:53|0.588206|43299047|86.56000000|2.31000000|2
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:56|0.923181|43299048|86.58000000|1.14000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:56|0.923181|43299049|86.59000000|1.02600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:57|0.625248|43299050|86.59000000|0.55200000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:58|0.012163|43299051|86.59000000|6.60000000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:58|0.012163|43299052|86.60000000|7.89600000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:58|0.012163|43299053|86.60000000|0.45400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:58|0.436308|43299054|86.59000000|0.11400000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:59|0.908104|43299055|86.59000000|7.00100000|0
1645586161|2022-02-23 03:16:01|2022-02-23 03:15:59|0.908104|43299056|86.59000000|6.60000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:08|0.778658|43299057|86.60000000|2.26300000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:15|0.382215|43299058|86.60000000|1.03700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:16|0.305117|43299059|86.62000000|0.27000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:18|0.457366|43299060|86.61000000|0.03400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:24|0.035515|43299061|86.60000000|2.21000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:27|0.508813|43299062|86.61000000|0.67900000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:27|0.508813|43299063|86.61000000|3.18600000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:28|0.026602|43299064|86.61000000|0.16700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:28|0.664124|43299065|86.61000000|0.58100000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:29|0.530897|43299066|86.61000000|0.33800000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:29|0.951889|43299067|86.64000000|0.10400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:31|0.761116|43299068|86.62000000|2.28600000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:31|0.761116|43299069|86.61000000|5.13600000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:38|0.878974|43299070|86.65000000|0.55200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:39|0.523174|43299071|86.63000000|0.68400000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:39|0.841682|43299072|86.63000000|1.73200000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.175548|43299073|86.63000000|1.08100000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.446231|43299074|86.63000000|1.34800000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.476167|43299075|86.63000000|4.90000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.585507|43299076|86.63000000|0.61800000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.601811|43299077|86.63000000|5.51900000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.601811|43299078|86.63000000|0.03300000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.601811|43299079|86.63000000|0.03300000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:40|0.901749|43299080|86.64000000|0.04600000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:43|0.328665|43299081|86.62000000|23.41700000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:43|0.328665|43299082|86.62000000|16.50000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:43|0.328665|43299083|86.61000000|6.24000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:43|0.473731|43299084|86.64000000|0.27000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:46|0.326638|43299085|86.64000000|0.26700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:48|0.85399|43299086|86.64000000|0.34400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:48|0.85399|43299087|86.64000000|2.34700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:50|0.176174|43299088|86.64000000|1.28600000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:55|0.828697|43299089|86.67000000|0.83900000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:55|0.828697|43299090|86.67000000|0.16100000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:58|0.317412|43299091|86.66000000|7.77200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:58|0.317412|43299092|86.67000000|2.62100000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:58|0.317412|43299093|86.67000000|0.03500000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:58|0.317412|43299094|86.67000000|0.89100000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:16:58|0.87543|43299095|86.66000000|0.00900000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:03|0.251411|43299096|86.64000000|0.11600000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:04|0.372084|43299097|86.66000000|2.26200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:11|0.302131|43299098|86.67000000|0.71900000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:11|0.302131|43299099|86.67000000|0.26300000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:11|0.302131|43299100|86.67000000|2.75400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:11|0.302131|43299101|86.67000000|0.83400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:12|0.976831|43299102|86.66000000|0.53700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:12|0.976831|43299103|86.67000000|0.57700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:16|0.284598|43299104|86.66000000|4.54700000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:16|0.346816|43299105|86.67000000|5.68400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:19|0.591657|43299106|86.67000000|33.93200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:21|0.434998|43299107|86.67000000|5.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:22|0.670431|43299108|86.65000000|0.57700000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.000023|43299109|86.65000000|1.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.387412|43299110|86.66000000|0.04500000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.502586|43299111|86.65000000|1.84000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.502586|43299112|86.66000000|1.82000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.502586|43299113|86.66000000|0.02000000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.502586|43299114|86.66000000|0.86200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.502586|43299115|86.67000000|2.45800000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:23|0.849487|43299116|86.65000000|0.09300000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.521156|43299117|86.61000000|10.00000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:26|0.869712|43299118|86.58000000|12.31000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.033615|43299119|86.57000000|4.60800000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.040015|43299120|86.57000000|5.39200000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:27|0.047764|43299121|86.58000000|1.10400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:31|0.402871|43299122|86.60000000|0.32900000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:35|0.660073|43299123|86.60000000|3.53200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:36|0.221346|43299124|86.60000000|1.87400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:36|0.712212|43299125|86.60000000|0.56600000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:39|0.064014|43299126|86.57000000|0.27300000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:39|0.363332|43299127|86.59000000|9.84400000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:39|0.363332|43299128|86.60000000|0.15600000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:46|0.156337|43299129|86.57000000|0.01500000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:46|0.886679|43299130|86.57000000|1.68900000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:47|0.280761|43299131|86.57000000|0.34800000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:48|0.815673|43299132|86.56000000|0.18000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:48|0.815673|43299133|86.56000000|3.05000000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:48|0.815673|43299134|86.56000000|0.76700000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:48|0.815673|43299135|86.55000000|3.00300000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:49|0.667435|43299136|86.57000000|1.29700000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:50|0.398133|43299137|86.57000000|1.29700000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:50|0.398133|43299138|86.57000000|1.58900000|2
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:53|0.190652|43299139|86.59000000|1.11500000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:54|0.327297|43299140|86.60000000|1.01100000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:56|0.021914|43299141|86.60000000|2.26200000|0
1645586281|2022-02-23 03:18:01|2022-02-23 03:17:58|0.975861|43299142|86.58000000|0.57400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:06|0.203457|43299143|86.61000000|3.39800000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:09|0.46778|43299144|86.61000000|6.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:11|0.95607|43299145|86.61000000|1.20600000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:13|0.213587|43299146|86.62000000|0.10400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:20|0.821869|43299147|86.59000000|0.01600000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:20|0.882016|43299148|86.60000000|0.04600000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.534344|43299149|86.60000000|0.54600000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.783476|43299150|86.59000000|5.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.783476|43299151|86.59000000|1.35500000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.839333|43299152|86.59000000|9.95300000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.851224|43299153|86.59000000|0.31900000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:21|0.85189|43299154|86.58000000|0.12700000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:25|0.13243|43299155|86.56000000|0.00400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:27|0.024824|43299156|86.55000000|0.20400000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:27|0.367672|43299157|86.55000000|2.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:27|0.741377|43299158|86.56000000|10.27200000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:27|0.913363|43299159|86.57000000|6.60000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:29|0.926634|43299160|86.60000000|1.19300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:30|0.919586|43299161|86.60000000|13.21500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:31|0.59283|43299162|86.63000000|0.42500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:36|0.557322|43299163|86.63000000|1.91700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:37|0.379368|43299164|86.62000000|1.18000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:37|0.379368|43299165|86.63000000|1.20500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:37|0.379368|43299166|86.63000000|2.55700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:37|0.379368|43299167|86.63000000|2.35100000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:39|0.537414|43299168|86.63000000|1.03700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:39|0.537414|43299169|86.63000000|0.28300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:39|0.998471|43299170|86.63000000|1.54700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:40|0.884453|43299171|86.63000000|0.15500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:41|0.51341|43299172|86.62000000|10.27200000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:41|0.790824|43299173|86.61000000|0.08900000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:41|0.821295|43299174|86.60000000|3.00000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:42|0.710027|43299175|86.58000000|6.34100000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:43|0.821297|43299176|86.61000000|0.55200000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:44|0.006286|43299177|86.61000000|1.03300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:46|0.480019|43299178|86.61000000|2.01400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.47114|43299179|86.61000000|1.50000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.579261|43299180|86.63000000|1.01400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.579261|43299181|86.63000000|2.07800000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.606458|43299182|86.63000000|6.30000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.606741|43299183|86.63000000|13.48800000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.606741|43299184|86.63000000|2.72700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.606741|43299185|86.64000000|0.54000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.606741|43299186|86.64000000|0.47900000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:47|0.606741|43299187|86.64000000|17.17300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:48|0.07591|43299188|86.68000000|2.36400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:48|0.113207|43299189|86.68000000|0.35400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:48|0.895761|43299190|86.67000000|11.13100000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:48|0.941352|43299191|86.67000000|4.14000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:49|0.071571|43299192|86.67000000|4.68900000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:49|0.413639|43299193|86.68000000|0.54600000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:51|0.959606|43299194|86.69000000|1.10400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:58|0.806609|43299195|86.69000000|0.41000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:58|0.994008|43299196|86.69000000|1.09000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:18:58|0.994008|43299197|86.70000000|0.02400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:03|0.648043|43299198|86.69000000|0.10300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:04|0.070505|43299199|86.69000000|0.26700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:04|0.2041|43299200|86.66000000|9.49600000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:04|0.2041|43299201|86.66000000|8.26500000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:04|0.2041|43299202|86.66000000|13.45300000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:07|0.626634|43299203|86.68000000|1.11300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:07|0.709756|43299204|86.65000000|0.33500000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:08|0.953161|43299205|86.68000000|2.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.038389|43299206|86.68000000|1.00000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.927889|43299207|86.66000000|3.59800000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:12|0.937338|43299208|86.66000000|6.11700000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.191987|43299209|86.64000000|7.67600000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.204785|43299210|86.65000000|28.86300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299211|86.66000000|2.69900000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299212|86.66000000|1.18400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299213|86.66000000|6.79800000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299214|86.67000000|5.99200000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299215|86.67000000|2.51400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299216|86.67000000|77.72900000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299217|86.67000000|4.74200000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.216677|43299218|86.67000000|4.09400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.709808|43299219|86.66000000|1.06300000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.709808|43299220|86.66000000|6.59700000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.709808|43299221|86.66000000|1.03500000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.722669|43299222|86.66000000|9.21000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:14|0.994744|43299223|86.66000000|9.84400000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:15|0.176618|43299224|86.64000000|0.12700000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:19|0.57082|43299225|86.62000000|33.32000000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:22|0.018057|43299226|86.63000000|5.73900000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:26|0.976579|43299227|86.64000000|0.88400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:28|0.028057|43299228|86.64000000|0.27000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:28|0.859818|43299229|86.62000000|1.20300000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:36|0.195847|43299230|86.70000000|0.27400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:38|0.044334|43299231|86.70000000|0.27000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:38|0.516529|43299232|86.68000000|0.09100000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:40|0.687471|43299233|86.68000000|2.48500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.160354|43299234|86.67000000|5.99200000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.160354|43299235|86.67000000|8.56900000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.160354|43299236|86.66000000|3.62900000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.160354|43299237|86.66000000|4.88500000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:41|0.992873|43299238|86.69000000|0.05700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:43|0.104003|43299239|86.69000000|0.13300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:43|0.345517|43299240|86.69000000|1.08800000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:44|0.421128|43299241|86.69000000|0.55100000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:46|0.280529|43299242|86.67000000|2.87800000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:55|0.915066|43299243|86.66000000|0.38400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:57|0.197693|43299244|86.67000000|5.35400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:57|0.197693|43299245|86.67000000|0.38500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.285201|43299246|86.67000000|0.59700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.432271|43299247|86.67000000|3.95400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.542361|43299248|86.68000000|6.65300000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:19:58|0.542361|43299249|86.68000000|6.34700000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.204726|43299250|86.66000000|3.84600000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.204726|43299251|86.65000000|10.46900000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.204726|43299252|86.65000000|5.29800000|2
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.245888|43299253|86.67000000|10.63400000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.245888|43299254|86.68000000|1.50000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.245888|43299255|86.68000000|10.48500000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.417113|43299256|86.67000000|2.85000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.454864|43299257|86.67000000|3.77000000|0
1645586402|2022-02-23 03:20:02|2022-02-23 03:20:01|0.462956|43299258|86.69000000|1.11400000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:03|0.660731|43299259|86.66000000|1.07900000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.37858|43299260|86.68000000|0.03800000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:04|0.888888|43299261|86.68000000|0.15800000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:07|0.783798|43299262|86.69000000|0.80900000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:10|0.841648|43299263|86.70000000|8.72900000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:10|0.841648|43299264|86.70000000|1.24900000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:11|0.751337|43299265|86.69000000|0.05700000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:12|0.196206|43299266|86.69000000|0.15500000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:13|0.863987|43299267|86.70000000|1.11400000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:14|0.223059|43299268|86.70000000|0.97800000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:20|0.906634|43299269|86.71000000|3.39200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:21|0.18581|43299270|86.70000000|1.09300000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:21|0.671277|43299271|86.70000000|13.09500000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:21|0.671277|43299272|86.70000000|0.02100000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:21|0.671277|43299273|86.70000000|0.02100000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:22|0.380202|43299274|86.70000000|0.04200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:22|0.380202|43299275|86.70000000|0.22100000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:22|0.632417|43299276|86.70000000|0.25300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:24|0.712997|43299277|86.71000000|0.05300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:24|0.962774|43299278|86.71000000|1.11300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:25|0.817245|43299279|86.70000000|0.40000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.780689|43299280|86.69000000|0.01000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:26|0.780689|43299281|86.68000000|11.22200000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:31|0.302434|43299282|86.70000000|1.10200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:32|0.322116|43299283|86.69000000|0.02300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:36|0.083262|43299284|86.68000000|5.99200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:39|0.222738|43299285|86.69000000|0.01000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:39|0.956944|43299286|86.69000000|3.66200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:43|0.594985|43299287|86.67000000|0.42000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:43|0.594985|43299288|86.68000000|2.58000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:46|0.037641|43299289|86.69000000|0.16700000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:46|0.37589|43299290|86.69000000|1.10400000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:47|0.278547|43299291|86.68000000|0.55100000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:47|0.491039|43299292|86.68000000|1.11300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:49|0.087791|43299293|86.65000000|0.55100000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:49|0.562918|43299294|86.65000000|3.53200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:49|0.562918|43299295|86.65000000|2.12200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:53|0.16342|43299296|86.65000000|1.11300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:20:58|0.025256|43299297|86.62000000|0.11500000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:01|0.278483|43299298|86.65000000|0.86900000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:07|0.050115|43299299|86.67000000|1.88500000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:07|0.607139|43299300|86.68000000|0.84200000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:07|0.607139|43299301|86.68000000|1.42000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:09|0.120883|43299302|86.68000000|0.07800000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:10|0.44887|43299303|86.66000000|7.58100000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:10|0.44887|43299304|86.66000000|4.76500000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:15|0.621232|43299305|86.65000000|3.20000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:17|0.990614|43299306|86.67000000|0.05700000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:19|0.358996|43299307|86.67000000|0.55700000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:19|0.358996|43299308|86.67000000|0.55700000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:20|0.418018|43299309|86.68000000|0.55100000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:21|0.089735|43299310|86.69000000|0.29300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:21|0.968325|43299311|86.69000000|6.30700000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:21|0.968325|43299312|86.69000000|1.61000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.725402|43299313|86.63000000|5.98700000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:23|0.737984|43299314|86.63000000|1.09200000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:25|0.277429|43299315|86.66000000|3.00000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.483315|43299316|86.63000000|1.24300000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.492269|43299317|86.63000000|3.12000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.492269|43299318|86.63000000|1.91300000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:26|0.496324|43299319|86.63000000|2.42500000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:30|0.395364|43299320|86.62000000|0.38500000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:36|0.775468|43299321|86.63000000|1.16400000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:37|0.460789|43299322|86.63000000|2.24000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:38|0.146317|43299323|86.63000000|1.50000000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:43|0.977445|43299324|86.62000000|19.10500000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:49|0.713742|43299325|86.60000000|11.52000000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:51|0.469623|43299326|86.59000000|0.71200000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:53|0.6259|43299327|86.58000000|5.40400000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:55|0.058391|43299328|86.56000000|0.11600000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:56|0.748088|43299329|86.58000000|0.10300000|0
1645586521|2022-02-23 03:22:01|2022-02-23 03:21:59|0.666161|43299330|86.55000000|0.40900000|2
1645586521|2022-02-23 03:22:01|2022-02-23 03:22:00|0.902421|43299331|86.57000000|0.04600000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:01|0.739682|43299332|86.54000000|0.84200000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:01|0.906261|43299333|86.57000000|0.99400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:03|0.555502|43299334|86.56000000|0.21400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:04|0.964167|43299335|86.56000000|3.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:05|0.50789|43299336|86.56000000|2.03400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:06|0.450385|43299337|86.56000000|4.38200000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.766647|43299338|86.62000000|0.05900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:08|0.916737|43299339|86.63000000|0.10400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:13|0.83009|43299340|86.61000000|1.06700000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:13|0.83009|43299341|86.61000000|0.00400000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:13|0.83009|43299342|86.60000000|0.53100000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:14|0.047359|43299343|86.61000000|9.41600000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:16|0.406623|43299344|86.61000000|0.15700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:18|0.123042|43299345|86.62000000|1.71900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:23|0.334449|43299346|86.62000000|1.12200000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:23|0.656256|43299347|86.63000000|0.37900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:23|0.970364|43299348|86.63000000|0.27000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:24|0.725067|43299349|86.63000000|15.52500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:25|0.725926|43299350|86.63000000|2.55500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:26|0.133358|43299351|86.66000000|10.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:26|0.185782|43299352|86.66000000|8.87500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:29|0.618685|43299353|86.68000000|0.21300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:31|0.096444|43299354|86.68000000|3.96500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:34|0.806049|43299355|86.68000000|0.01700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:34|0.988978|43299356|86.65000000|0.84100000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:36|0.605163|43299357|86.68000000|1.14400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:44|0.820241|43299358|86.68000000|10.07200000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:53|0.236425|43299359|86.68000000|0.23100000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.506387|43299360|86.70000000|0.35800000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.542505|43299361|86.71000000|33.91000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.607733|43299362|86.71000000|42.55700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.666931|43299363|86.71000000|18.97500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.666931|43299364|86.71000000|7.63800000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.67553|43299365|86.71000000|29.51400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:55|0.776276|43299366|86.72000000|0.02700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.322212|43299367|86.75000000|9.52000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:56|0.374153|43299368|86.75000000|4.72800000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:59|0.157247|43299369|86.74000000|4.70800000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:22:59|0.157247|43299370|86.74000000|1.10800000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.288895|43299371|86.75000000|0.54600000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.397653|43299372|86.73000000|8.98800000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.397653|43299373|86.72000000|8.10300000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.397653|43299374|86.72000000|6.60000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.397653|43299375|86.71000000|7.68900000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.397653|43299376|86.71000000|11.31600000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.397653|43299377|86.71000000|2.03500000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.656566|43299378|86.71000000|4.56500000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:02|0.656566|43299379|86.71000000|8.78700000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:06|0.333588|43299380|86.75000000|1.13600000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:11|0.323615|43299381|86.77000000|0.50000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:13|0.231257|43299382|86.78000000|0.88300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:13|0.727483|43299383|86.79000000|0.55100000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:13|0.75628|43299384|86.80000000|0.27000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:14|0.333277|43299385|86.80000000|0.10300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:15|0.450444|43299386|86.80000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:15|0.450444|43299387|86.81000000|0.60900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:15|0.779008|43299388|86.81000000|0.55100000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:18|0.066109|43299389|86.79000000|0.02400000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:18|0.21451|43299390|86.81000000|0.99300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:20|0.202922|43299391|86.78000000|0.01200000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:21|0.303298|43299392|86.79000000|0.28700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:23|0.316151|43299393|86.77000000|1.13000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:26|0.591036|43299394|86.76000000|2.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:28|0.18122|43299395|86.77000000|1.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:33|0.468377|43299396|86.77000000|2.00900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:37|0.825732|43299397|86.79000000|4.51900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:40|0.232562|43299398|86.79000000|0.54500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:40|0.236606|43299399|86.79000000|2.00700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299400|86.79000000|16.50000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299401|86.79000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299402|86.79000000|5.93900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299403|86.80000000|28.81100000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299404|86.80000000|47.81700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299405|86.80000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299406|86.81000000|4.44700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299407|86.81000000|41.93200000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299408|86.82000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299409|86.82000000|23.06000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299410|86.82000000|23.06000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299411|86.82000000|11.00100000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299412|86.82000000|11.60500000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299413|86.82000000|47.81700000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299414|86.82000000|55.26900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299415|86.82000000|42.13400000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299416|86.83000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.83827|43299417|86.83000000|9.54200000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.875844|43299418|86.79000000|55.00000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:41|0.880574|43299419|86.79000000|11.97100000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:44|0.130272|43299420|86.79000000|0.10300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:46|0.007342|43299421|86.78000000|0.57600000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:49|0.821785|43299422|86.79000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:49|0.821785|43299423|86.79000000|4.69800000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:50|0.530242|43299424|86.76000000|6.72800000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:50|0.530242|43299425|86.76000000|2.41900000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.413281|43299426|86.79000000|0.06900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.463485|43299427|86.79000000|0.30000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.920574|43299428|86.79000000|6.23100000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.929252|43299429|86.81000000|6.60000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.929252|43299430|86.81000000|0.59300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.929252|43299431|86.81000000|1.33900000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:52|0.950502|43299432|86.81000000|0.59300000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:53|0.010137|43299433|86.81000000|0.59300000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:54|0.020892|43299434|86.80000000|10.00000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:54|0.46807|43299435|86.80000000|1.50000000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:54|0.64702|43299436|86.81000000|13.06300000|2
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:55|0.018958|43299437|86.82000000|2.50000000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:57|0.880098|43299438|86.83000000|0.98800000|0
1645586641|2022-02-23 03:24:01|2022-02-23 03:23:59|0.426115|43299439|86.84000000|0.27000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:03|0.188926|43299440|86.84000000|0.01100000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:04|0.615002|43299441|86.85000000|0.55000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:05|0.673839|43299442|86.85000000|0.10300000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:06|0.340396|43299443|86.85000000|0.03200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:06|0.433559|43299444|86.85000000|2.40000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:06|0.57857|43299445|86.85000000|1.01800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:07|0.240728|43299446|86.84000000|0.10200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:08|0.106473|43299447|86.83000000|0.26100000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:08|0.106473|43299448|86.83000000|0.25100000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:08|0.106473|43299449|86.82000000|0.79000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:08|0.520556|43299450|86.82000000|0.05200000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:09|0.734178|43299451|86.85000000|16.50000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:09|0.734178|43299452|86.85000000|64.02600000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:11|0.822381|43299453|86.84000000|0.12900000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:13|0.879508|43299454|86.87000000|55.00000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:14|0.680506|43299455|86.90000000|0.10300000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.265816|43299456|86.87000000|0.82400000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.265816|43299457|86.87000000|9.51400000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.308867|43299458|86.88000000|1.50000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:15|0.43037|43299459|86.87000000|0.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:17|0.841534|43299460|86.87000000|4.70800000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:18|0.575903|43299461|86.88000000|5.28800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:22|0.311924|43299462|86.85000000|0.13900000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:22|0.635735|43299463|86.85000000|0.23600000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:23|0.096372|43299464|86.88000000|1.10200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:28|0.526362|43299465|86.88000000|0.03700000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:28|0.839407|43299466|86.88000000|5.59800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:31|0.645404|43299467|86.88000000|2.05000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:33|0.513218|43299468|86.88000000|8.40700000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:33|0.513218|43299469|86.88000000|3.04500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:35|0.522409|43299470|86.86000000|1.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:35|0.943331|43299471|86.88000000|4.23200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:36|0.334528|43299472|86.88000000|0.11300000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:36|0.454591|43299473|86.88000000|0.63000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:39|0.070656|43299474|86.90000000|2.29000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:47|0.588226|43299475|86.86000000|0.10000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:47|0.858643|43299476|86.86000000|2.30000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:48|0.85851|43299477|86.88000000|0.22900000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:50|0.979108|43299478|86.86000000|0.03200000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:52|0.848856|43299479|86.89000000|0.01000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:53|0.056857|43299480|86.88000000|5.21000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:53|0.076999|43299481|86.88000000|0.72600000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:53|0.997196|43299482|86.88000000|15.06400000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:55|0.977139|43299483|86.85000000|11.20700000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:56|0.064115|43299484|86.84000000|1.00000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:56|0.064115|43299485|86.84000000|11.16400000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:59|0.148308|43299486|86.83000000|8.98800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:24:59|0.148308|43299487|86.83000000|4.70800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:08|0.683127|43299488|86.85000000|0.10200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:09|0.145713|43299489|86.86000000|9.11000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:09|0.145713|43299490|86.86000000|1.90200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:14|0.58545|43299491|86.87000000|19.43300000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:14|0.58545|43299492|86.87000000|19.32400000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.12009|43299493|86.91000000|19.06800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.681837|43299494|86.96000000|12.72800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:20|0.691199|43299495|86.96000000|6.36200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.457199|43299496|86.94000000|3.42000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:21|0.48057|43299497|86.94000000|5.56800000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:22|0.916685|43299498|86.95000000|4.33100000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:22|0.916685|43299499|86.95000000|0.07500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:23|0.299862|43299500|86.93000000|4.70800000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:23|0.307209|43299501|86.92000000|6.49000000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:25|0.536655|43299502|86.94000000|2.49800000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:27|0.001157|43299503|86.91000000|1.53600000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:31|0.662764|43299504|86.93000000|0.45100000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:32|0.734526|43299505|86.93000000|16.50000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:32|0.742549|43299506|86.94000000|9.68500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:32|0.810199|43299507|86.95000000|19.14100000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:33|0.697614|43299508|86.97000000|6.05200000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:36|0.724354|43299509|86.96000000|4.70800000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:36|0.724354|43299510|86.95000000|3.29200000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:39|0.767619|43299511|86.98000000|5.64400000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:41|0.395821|43299512|86.98000000|1.65100000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.225402|43299513|86.98000000|0.32100000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.788497|43299514|86.98000000|3.42000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.792058|43299515|86.98000000|8.10600000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.804665|43299516|86.99000000|6.64200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.845532|43299517|87.00000000|8.82700000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.85774|43299518|87.00000000|7.53500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.85774|43299519|87.00000000|2.46500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.862129|43299520|87.00000000|15.07300000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.870192|43299521|87.00000000|1.69200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:42|0.886799|43299522|87.01000000|19.13300000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:43|0.448456|43299523|87.01000000|8.13200000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:50|0.549003|43299524|86.99000000|0.75500000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299525|87.01000000|4.82700000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299526|87.02000000|5.74200000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299527|87.02000000|6.60000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299528|87.02000000|16.50000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299529|87.02000000|40.89700000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299530|87.02000000|7.10400000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299531|87.03000000|6.60000000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299532|87.03000000|8.67600000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299533|87.03000000|28.73600000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299534|87.03000000|40.31500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299535|87.03000000|55.75500000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.786229|43299536|87.03000000|24.30900000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:52|0.898059|43299537|87.02000000|1.12400000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:56|0.332831|43299538|87.02000000|0.47400000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:25:59|0.100758|43299539|87.03000000|0.04600000|0
1645586761|2022-02-23 03:26:01|2022-02-23 03:26:00|0.674972|43299540|87.00000000|0.02800000|2
1645586761|2022-02-23 03:26:01|2022-02-23 03:26:01|0.174812|43299541|87.00000000|8.10400000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.289531|43299542|87.01000000|6.60000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.289531|43299543|87.01000000|16.50000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.289531|43299544|87.02000000|6.60000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.289531|43299545|87.02000000|14.57400000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:02|0.795889|43299546|87.02000000|11.46800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:04|0.142095|43299547|86.99000000|3.54800000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:06|0.6039|43299548|87.01000000|0.54900000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:10|0.215725|43299549|86.99000000|8.98800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:10|0.215725|43299550|86.99000000|0.84300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:10|0.215725|43299551|87.00000000|1.69000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:10|0.215725|43299552|87.00000000|13.54400000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:12|0.045931|43299553|87.00000000|1.00600000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:12|0.149636|43299554|87.00000000|2.25300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:15|0.093812|43299555|87.00000000|1.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:15|0.387186|43299556|87.02000000|2.20000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:18|0.780487|43299557|87.02000000|0.48800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:18|0.780487|43299558|87.02000000|0.51200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:24|0.235489|43299559|86.98000000|0.00800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:27|0.292052|43299560|86.98000000|3.29900000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:27|0.408707|43299561|86.98000000|5.75000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:27|0.963026|43299562|86.99000000|0.14300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:28|0.162854|43299563|86.99000000|19.27900000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:28|0.162854|43299564|86.99000000|19.16900000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:28|0.6773|43299565|86.99000000|0.06300000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:29|0.57444|43299566|87.01000000|0.93500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:31|0.651894|43299567|87.01000000|0.88100000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:34|0.294735|43299568|86.99000000|1.34200000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:35|0.2241|43299569|86.99000000|0.10300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:39|0.36223|43299570|86.99000000|0.88000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:44|0.488005|43299571|86.95000000|2.20500000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:46|0.450787|43299572|86.97000000|0.04500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:46|0.579887|43299573|86.95000000|0.99000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299574|86.97000000|9.37100000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299575|86.97000000|4.70800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299576|86.97000000|1.14200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299577|86.97000000|1.25600000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299578|86.98000000|0.15900000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299579|86.98000000|28.75200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299580|86.98000000|6.67700000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299581|86.99000000|1.42000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299582|86.99000000|0.16200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299583|86.99000000|0.15700000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299584|86.99000000|7.79300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299585|86.99000000|0.96100000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.123044|43299586|86.99000000|1.12600000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:47|0.141768|43299587|86.99000000|37.84600000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:50|0.856023|43299588|86.93000000|1.00500000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:55|0.859941|43299589|86.96000000|0.15800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:58|0.042344|43299590|86.95000000|4.50800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:58|0.989753|43299591|86.93000000|13.37700000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.118327|43299592|86.93000000|0.25700000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.307766|43299593|86.93000000|0.26700000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.368467|43299594|86.91000000|5.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.418285|43299595|86.89000000|9.54800000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.511454|43299596|86.91000000|0.01100000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.570115|43299597|86.88000000|11.60400000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:26:59|0.570115|43299598|86.88000000|11.70500000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:00|0.976222|43299599|86.90000000|8.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:05|0.905774|43299600|86.92000000|0.65200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:07|0.19236|43299601|86.92000000|0.13500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:14|0.332623|43299602|86.92000000|5.64000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:16|0.967278|43299603|86.91000000|1.96100000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:17|0.079696|43299604|86.91000000|1.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:17|0.860423|43299605|86.91000000|3.39900000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:18|0.166289|43299606|86.92000000|3.38200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:20|0.701268|43299607|86.92000000|11.80600000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:20|0.701268|43299608|86.93000000|5.11300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:22|0.150133|43299609|86.92000000|0.16500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:22|0.249151|43299610|86.92000000|0.02700000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:31|0.29585|43299611|86.96000000|1.15600000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:31|0.576642|43299612|86.96000000|0.10300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:34|0.121401|43299613|86.96000000|20.33300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:37|0.048636|43299614|86.97000000|0.10300000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:39|0.410933|43299615|86.98000000|0.38200000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:43|0.761549|43299616|87.01000000|2.81900000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:44|0.991705|43299617|87.01000000|10.99800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:47|0.278428|43299618|87.01000000|7.94400000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:48|0.452495|43299619|87.02000000|30.00000000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:48|0.45635|43299620|87.02000000|16.15500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:51|0.372489|43299621|87.02000000|8.98800000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:53|0.587405|43299622|87.03000000|0.33800000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:54|0.951482|43299623|87.02000000|0.34100000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:54|0.951482|43299624|87.02000000|5.29600000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:56|0.50395|43299625|86.98000000|4.06100000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:57|0.409129|43299626|86.96000000|3.00000000|2
1645586882|2022-02-23 03:28:02|2022-02-23 03:27:59|0.372992|43299627|86.98000000|1.37500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:28:00|0.398642|43299628|86.98000000|0.92500000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:28:00|0.398642|43299629|86.99000000|1.27400000|0
1645586882|2022-02-23 03:28:02|2022-02-23 03:28:01|0.308126|43299630|86.97000000|1.45900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:04|0.73544|43299631|86.97000000|4.45200000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299632|86.99000000|1.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299633|87.00000000|7.13200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299634|87.00000000|28.74500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299635|87.01000000|0.58900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299636|87.01000000|0.56000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299637|87.01000000|6.34600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299638|87.02000000|2.79200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299639|87.02000000|22.07900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299640|87.02000000|21.91300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299641|87.02000000|16.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299642|87.02000000|40.52900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299643|87.02000000|40.42900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299644|87.02000000|1.13100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299645|87.02000000|42.34000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299646|87.02000000|0.01800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299647|87.02000000|2.63100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299648|87.02000000|47.69800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299649|87.02000000|4.15800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299650|87.03000000|57.76500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:05|0.956653|43299651|87.03000000|8.64800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:07|0.412377|43299652|86.98000000|2.33400000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:08|0.360251|43299653|86.99000000|8.98800000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:08|0.710529|43299654|86.97000000|3.02500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:09|0.476161|43299655|87.00000000|1.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:09|0.476161|43299656|87.00000000|0.75400000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:15|0.872949|43299657|86.99000000|0.62000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:17|0.441552|43299658|86.99000000|0.88000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.727282|43299659|86.97000000|5.41000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.727282|43299660|86.97000000|3.16000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.727282|43299661|86.97000000|16.50000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.739687|43299662|86.96000000|31.33300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.740116|43299663|86.96000000|23.66700000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.740116|43299664|86.96000000|1.91000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.740116|43299665|86.96000000|9.54800000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.744519|43299666|86.95000000|5.58900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.756569|43299667|86.94000000|5.58900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.761316|43299668|86.93000000|24.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.775201|43299669|86.93000000|8.38200000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.775201|43299670|86.93000000|12.19400000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.790187|43299671|86.92000000|3.48300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.790187|43299672|86.91000000|6.96600000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.790187|43299673|86.91000000|46.15800000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.794459|43299674|86.90000000|36.38400000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.794459|43299675|86.90000000|13.93200000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.815231|43299676|86.91000000|28.75300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.815231|43299677|86.88000000|6.83200000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.81539|43299678|86.88000000|10.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.819915|43299679|86.88000000|0.69100000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.819915|43299680|86.88000000|12.16600000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.819915|43299681|86.88000000|7.58300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.819992|43299682|86.88000000|1.96500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.819992|43299683|86.87000000|0.13000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.819992|43299684|86.87000000|10.90400000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.823736|43299685|86.88000000|7.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.823868|43299686|86.89000000|3.26600000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.823868|43299687|86.88000000|1.73400000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:26|0.827931|43299688|86.88000000|5.00000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.008526|43299689|86.90000000|1.19700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.026602|43299690|86.90000000|1.18200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.034823|43299691|86.89000000|2.39600000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.03897|43299692|86.88000000|1.97800000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.055224|43299693|86.87000000|12.01200000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.171789|43299694|86.88000000|5.99500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.171789|43299695|86.88000000|1.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.171789|43299696|86.88000000|5.50000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.243504|43299697|86.88000000|4.53800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.268715|43299698|86.87000000|2.74400000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.56542|43299699|86.87000000|1.81000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.602888|43299700|86.86000000|2.33600000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.74968|43299701|86.87000000|4.71800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.826543|43299702|86.87000000|5.76300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.826543|43299703|86.89000000|11.52600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.826543|43299704|86.90000000|23.04400000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.826543|43299705|86.90000000|80.74400000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.842979|43299706|86.87000000|2.88200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.843259|43299707|86.90000000|17.80200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.855874|43299708|86.90000000|10.91900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.889304|43299709|86.89000000|29.47000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.889304|43299710|86.89000000|6.62800000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.889304|43299711|86.89000000|16.50000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:27|0.914507|43299712|86.90000000|0.06200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:28|0.089929|43299713|86.91000000|29.47000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:28|0.089929|43299714|86.91000000|16.50000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:28|0.089929|43299715|86.90000000|6.60000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:28|0.898406|43299716|86.91000000|2.25300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:29|0.480654|43299717|86.90000000|1.84700000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.450299|43299718|86.89000000|1.70900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.450299|43299719|86.90000000|11.98700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.470768|43299720|86.90000000|1.70900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.501931|43299721|86.90000000|2.06800000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.756082|43299722|86.90000000|2.04400000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.777717|43299723|86.90000000|1.23700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.777717|43299724|86.91000000|5.13600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:31|0.777717|43299725|86.91000000|7.75100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:32|0.316504|43299726|86.92000000|0.33800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:35|0.70088|43299727|86.91000000|0.58700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:35|0.939421|43299728|86.90000000|29.47000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:36|0.088771|43299729|86.89000000|0.10300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:36|0.680624|43299730|86.91000000|0.21200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.312654|43299731|86.91000000|0.42800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.312654|43299732|86.92000000|0.63600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:37|0.953907|43299733|86.92000000|0.01100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:38|0.298897|43299734|86.92000000|0.99500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:40|0.534572|43299735|86.92000000|1.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.577306|43299736|86.89000000|0.19700000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.774223|43299737|86.91000000|0.36000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.774223|43299738|86.92000000|1.77600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:42|0.774223|43299739|86.93000000|0.11700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:47|0.123999|43299740|86.92000000|18.51300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:47|0.266802|43299741|86.93000000|0.04500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:47|0.295465|43299742|86.93000000|22.02300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:47|0.295465|43299743|86.93000000|22.11700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:47|0.323985|43299744|86.93000000|9.89900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:47|0.323985|43299745|86.93000000|3.47100000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:48|0.201203|43299746|86.94000000|1.83100000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:52|0.880971|43299747|86.95000000|2.05000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:54|0.959078|43299748|86.96000000|0.55000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:56|0.210858|43299749|86.95000000|0.11500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:57|0.382423|43299750|86.97000000|6.36100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:57|0.382423|43299751|86.97000000|1.19100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:57|0.505414|43299752|86.97000000|1.50300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:57|0.647386|43299753|86.97000000|1.15200000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:58|0.913157|43299754|86.97000000|23.72100000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:59|0.688188|43299755|86.96000000|1.11300000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:59|0.711493|43299756|86.96000000|1.04900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:28:59|0.725092|43299757|86.98000000|0.55000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:00|0.411779|43299758|86.98000000|0.54900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:03|0.928694|43299759|86.98000000|0.10300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:07|0.389768|43299760|86.95000000|0.78700000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:10|0.568512|43299761|86.95000000|0.13700000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:14|0.410371|43299762|86.93000000|0.00500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:14|0.447795|43299763|86.93000000|1.92600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:15|0.931837|43299764|86.94000000|0.99500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:18|0.957963|43299765|86.94000000|0.50500000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:18|0.957963|43299766|86.95000000|1.72700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:20|0.429072|43299767|86.94000000|0.32000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:22|0.082788|43299768|86.94000000|1.81500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:25|0.202665|43299769|86.94000000|0.73200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:25|0.202665|43299770|86.95000000|35.00000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:25|0.202665|43299771|86.96000000|6.60000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:25|0.202665|43299772|86.96000000|15.02600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:26|0.973639|43299773|86.93000000|0.57500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:32|0.901857|43299774|86.92000000|1.09900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:35|0.373309|43299775|86.91000000|1.54900000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:35|0.60411|43299776|86.93000000|0.72800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:35|0.615027|43299777|86.93000000|0.96100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:35|0.615027|43299778|86.93000000|0.45300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:36|0.498299|43299779|86.97000000|1.72800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:36|0.498299|43299780|86.97000000|0.99800000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:36|0.498299|43299781|86.97000000|0.04200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:36|0.498299|43299782|86.98000000|6.60000000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:36|0.498299|43299783|86.98000000|40.63200000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:37|0.604467|43299784|86.98000000|0.01600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:40|0.380539|43299785|86.95000000|7.98700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:44|0.752168|43299786|86.95000000|1.23300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:44|0.752168|43299787|86.96000000|0.76700000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:47|0.787856|43299788|86.95000000|5.50300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:53|0.720961|43299789|86.95000000|1.17900000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:54|0.696188|43299790|86.96000000|1.53300000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:29:56|0.731844|43299791|86.95000000|0.60000000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:01|0.373041|43299792|86.99000000|21.74100000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:01|0.373041|43299793|86.99000000|21.90600000|0
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:01|0.528456|43299794|86.99000000|0.75500000|2
1645587002|2022-02-23 03:30:02|2022-02-23 03:30:01|0.56929|43299795|86.99000000|0.95600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:05|0.304692|43299796|87.00000000|0.01400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:07|0.017645|43299797|87.00000000|4.18200000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:08|0.511751|43299798|87.00000000|4.17800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:08|0.772476|43299799|87.01000000|1.72400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:09|0.303325|43299800|87.04000000|2.50000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:09|0.303325|43299801|87.04000000|2.43700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:10|0.974971|43299802|87.02000000|0.66400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:11|0.863231|43299803|87.04000000|2.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:13|0.441746|43299804|87.03000000|0.11400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:13|0.541142|43299805|87.00000000|3.72200000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:15|0.072729|43299806|86.97000000|0.02100000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.152712|43299807|86.98000000|9.84400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.493858|43299808|86.99000000|3.59100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.493858|43299809|87.00000000|0.73100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:17|0.493858|43299810|87.00000000|6.95800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:18|0.073044|43299811|87.00000000|1.72400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:18|0.073044|43299812|87.00000000|0.27600000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:20|0.185668|43299813|86.95000000|0.06900000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:21|0.757834|43299814|86.97000000|2.28700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:23|0.186376|43299815|86.95000000|1.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:24|0.327737|43299816|86.95000000|0.57400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:24|0.603648|43299817|86.95000000|2.29800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:26|0.799265|43299818|86.98000000|2.72100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:27|0.102166|43299819|86.95000000|0.05400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:28|0.933664|43299820|86.98000000|0.01100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:30|0.539554|43299821|86.95000000|6.60000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:30|0.539554|43299822|86.95000000|7.99600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:33|0.630699|43299823|86.95000000|6.47100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:37|0.043022|43299824|86.95000000|0.10300000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:37|0.445081|43299825|86.94000000|0.54900000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.801023|43299826|86.91000000|42.82700000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:38|0.947754|43299827|86.90000000|5.21200000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:39|0.405484|43299828|86.89000000|1.73000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:39|0.405484|43299829|86.89000000|6.60000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:39|0.405484|43299830|86.88000000|6.60000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:39|0.405484|43299831|86.88000000|1.45000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:39|0.405484|43299832|86.88000000|5.95600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:41|0.265036|43299833|86.91000000|0.00700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:43|0.191005|43299834|86.90000000|0.42800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:43|0.191005|43299835|86.91000000|0.07200000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:43|0.191005|43299836|86.91000000|1.75500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.184996|43299837|86.91000000|11.27300000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.800028|43299838|86.90000000|1.00000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:46|0.984961|43299839|86.90000000|7.19200000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:50|0.518605|43299840|86.93000000|20.57600000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:50|0.589485|43299841|86.93000000|1.23700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:52|0.582031|43299842|86.94000000|0.07000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.162122|43299843|86.95000000|1.72500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.220878|43299844|86.96000000|21.99300000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.496282|43299845|86.97000000|15.52400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.497477|43299846|86.97000000|6.39800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.497477|43299847|86.97000000|6.38300000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:53|0.544632|43299848|86.98000000|1.72500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.01944|43299849|86.99000000|12.81500000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.01944|43299850|86.99000000|16.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.01944|43299851|86.99000000|6.60000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.01944|43299852|86.99000000|9.26500000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.065903|43299853|86.99000000|13.92200000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.593255|43299854|86.99000000|0.24600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:57|0.593255|43299855|86.99000000|0.25600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:30:58|0.194778|43299856|86.98000000|0.01100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:00|0.616857|43299857|86.97000000|0.04600000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:01|0.290754|43299858|86.96000000|0.00700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:10|0.568501|43299859|86.94000000|0.35000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:11|0.794094|43299860|86.97000000|0.99600000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:14|0.059056|43299861|86.95000000|3.40000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299862|86.94000000|7.95400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299863|86.93000000|6.60000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299864|86.93000000|0.62400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299865|86.93000000|47.71400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299866|86.93000000|5.54200000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299867|86.92000000|6.60000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299868|86.92000000|23.01000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:15|0.606421|43299869|86.92000000|1.95600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:16|0.328509|43299870|86.93000000|1.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:16|0.328509|43299871|86.92000000|2.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:16|0.328509|43299872|86.92000000|4.36300000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:18|0.225831|43299873|86.94000000|0.25000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:18|0.783237|43299874|86.94000000|1.63200000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:18|0.783237|43299875|86.95000000|1.88100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:18|0.783237|43299876|86.95000000|1.48700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:19|0.027607|43299877|86.95000000|2.36800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:19|0.576766|43299878|86.94000000|0.97600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:19|0.848747|43299879|86.95000000|0.31700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:20|0.030718|43299880|86.95000000|0.50000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:22|0.469861|43299881|86.96000000|0.99000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:24|0.224593|43299882|86.95000000|3.46200000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:25|0.031571|43299883|86.94000000|0.76400000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:25|0.031571|43299884|86.96000000|2.61800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:25|0.693152|43299885|86.96000000|0.54900000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:28|0.2909|43299886|86.96000000|2.04300000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:30|0.246014|43299887|86.94000000|0.75200000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:34|0.036177|43299888|86.96000000|0.02600000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:46|0.544052|43299889|86.95000000|0.43500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:48|0.490295|43299890|86.95000000|1.45000000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:48|0.490295|43299891|86.96000000|1.93200000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:48|0.73718|43299892|86.95000000|0.61700000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:48|0.794778|43299893|86.96000000|1.72500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.317596|43299894|86.96000000|1.50000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.317596|43299895|86.95000000|5.52600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.530743|43299896|86.97000000|3.16100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.55742|43299897|86.97000000|17.94800000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.916532|43299898|86.98000000|1.72500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:49|0.916532|43299899|87.00000000|0.27500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:51|0.398487|43299900|86.99000000|2.23700000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:52|0.09232|43299901|87.00000000|7.89200000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:52|0.57528|43299902|86.99000000|9.41600000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:52|0.616677|43299903|86.98000000|1.14400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:53|0.492379|43299904|86.97000000|8.00800000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:53|0.924472|43299905|86.97000000|5.56400000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:53|0.924472|43299906|86.97000000|10.00000000|2
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:54|0.148192|43299907|86.98000000|0.22500000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:57|0.404301|43299908|86.99000000|0.01100000|0
1645587122|2022-02-23 03:32:02|2022-02-23 03:31:59|0.878325|43299909|86.99000000|0.24600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:02|0.152965|43299910|86.97000000|0.02300000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:07|0.554516|43299911|86.97000000|1.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:07|0.937247|43299912|86.97000000|0.52100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:09|0.846522|43299913|86.99000000|1.09000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:10|0.020217|43299914|86.97000000|1.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:10|0.980576|43299915|86.96000000|12.42200000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:12|0.942289|43299916|86.97000000|0.26900000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:14|0.161614|43299917|86.96000000|1.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:14|0.161614|43299918|86.95000000|0.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:14|0.871652|43299919|86.97000000|0.02500000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:15|0.680539|43299920|86.97000000|2.30000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:15|0.680539|43299921|86.98000000|1.09000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:15|0.680539|43299922|86.98000000|0.02000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:18|0.662045|43299923|86.97000000|1.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:19|0.253568|43299924|86.96000000|10.00000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.034685|43299925|86.98000000|0.88700000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.034685|43299926|86.98000000|0.06700000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:20|0.034685|43299927|86.98000000|1.29800000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:22|0.190773|43299928|86.97000000|1.00900000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:23|0.458127|43299929|86.96000000|0.13500000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:23|0.759412|43299930|87.00000000|0.11000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:24|0.064812|43299931|87.00000000|5.56400000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:24|0.290697|43299932|87.00000000|1.50000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.361444|43299933|87.01000000|21.95600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.532283|43299934|87.01000000|0.00100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.537441|43299935|87.02000000|0.74700000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.537441|43299936|87.02000000|1.72400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:25|0.537441|43299937|87.02000000|0.10400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:30|0.411353|43299938|87.04000000|0.03400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299939|87.05000000|9.52300000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299940|87.05000000|1.20600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299941|87.05000000|1.72300000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299942|87.05000000|16.50000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299943|87.05000000|6.60000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299944|87.05000000|6.39700000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:31|0.633945|43299945|87.05000000|1.79200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:33|0.734953|43299946|87.03000000|0.80500000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:33|0.847537|43299947|87.03000000|0.46700000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:34|0.306502|43299948|87.05000000|5.63600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:35|0.784413|43299949|87.05000000|1.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:37|0.392046|43299950|87.06000000|0.04100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:37|0.392046|43299951|87.06000000|1.72300000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:37|0.392046|43299952|87.07000000|6.60000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:37|0.392046|43299953|87.07000000|2.63600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:41|0.248309|43299954|87.03000000|0.00500000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:41|0.248309|43299955|87.03000000|0.48800000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:44|0.983694|43299956|87.07000000|1.19100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:44|0.983694|43299957|87.08000000|2.60200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:50|0.682777|43299958|87.08000000|0.44400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:52|0.489439|43299959|87.07000000|8.56000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:52|0.879887|43299960|87.08000000|2.01000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:54|0.040595|43299961|87.06000000|1.15000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:54|0.395253|43299962|87.09000000|1.17600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:54|0.395253|43299963|87.09000000|18.82400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:54|0.806091|43299964|87.09000000|1.66300000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299965|87.09000000|15.67400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299966|87.09000000|16.50000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299967|87.09000000|6.60000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299968|87.10000000|6.60000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299969|87.10000000|43.02000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299970|87.10000000|9.54800000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299971|87.10000000|1.12900000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299972|87.10000000|0.03200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299973|87.10000000|1.72200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:56|0.543787|43299974|87.10000000|11.87100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:32:59|0.724375|43299975|87.08000000|0.04600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:00|0.716627|43299976|87.08000000|0.43000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:01|0.509499|43299977|87.09000000|0.13200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:05|0.443459|43299978|87.08000000|0.28100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:05|0.915411|43299979|87.07000000|0.99900000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:05|0.915411|43299980|87.07000000|13.71700000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.739826|43299981|87.08000000|0.01500000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.843081|43299982|87.06000000|0.53800000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:06|0.976727|43299983|87.07000000|6.12600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.280471|43299984|87.02000000|12.47000000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.280471|43299985|87.02000000|6.32200000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.299709|43299986|87.02000000|3.67800000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.299709|43299987|87.02000000|22.21300000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.396926|43299988|87.04000000|0.01000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:07|0.4872|43299989|87.01000000|0.01100000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.582446|43299990|87.00000000|8.56000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.582446|43299991|87.00000000|9.41600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.582446|43299992|87.00000000|5.56400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:13|0.698431|43299993|87.01000000|1.72400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:14|0.216627|43299994|87.03000000|7.50000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:15|0.022652|43299995|87.01000000|3.40600000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:15|0.022652|43299996|87.01000000|4.50300000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:20|0.891551|43299997|86.99000000|6.21900000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:21|0.982862|43299998|87.01000000|0.10300000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:27|0.039686|43299999|86.99000000|1.70400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:27|0.541251|43300000|86.99000000|3.86000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:27|0.573844|43300001|86.99000000|9.41600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:32|0.754458|43300002|87.00000000|1.11000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:33|0.206458|43300003|87.01000000|1.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:34|0.378094|43300004|87.00000000|0.43100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.575549|43300005|87.00000000|1.14200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.575549|43300006|87.00000000|1.11100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.705954|43300007|87.00000000|0.04700000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.705954|43300008|87.00000000|0.23500000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:35|0.932389|43300009|87.00000000|0.01100000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:36|0.280059|43300010|86.97000000|0.43100000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:36|0.465116|43300011|87.00000000|0.04600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:39|0.65946|43300012|87.00000000|1.10000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:46|0.861918|43300013|87.01000000|1.25000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:46|0.866456|43300014|87.01000000|0.21200000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:47|0.852549|43300015|87.01000000|1.29400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:47|0.994838|43300016|87.01000000|8.59600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:47|0.994838|43300017|87.01000000|1.34600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:47|0.994838|43300018|87.01000000|1.72400000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:48|0.040274|43300019|87.01000000|6.91100000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:48|0.040274|43300020|87.01000000|4.47700000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:48|0.062376|43300021|87.02000000|5.01900000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:48|0.070403|43300022|87.02000000|0.77800000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:50|0.755375|43300023|87.00000000|1.00000000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:51|0.438092|43300024|87.00000000|14.64700000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:52|0.292232|43300025|87.00000000|122.50500000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:56|0.054338|43300026|86.99000000|0.06100000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:33:58|0.553706|43300027|87.02000000|0.04600000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:34:00|0.109135|43300028|86.99000000|5.66600000|2
1645587242|2022-02-23 03:34:02|2022-02-23 03:34:01|0.328759|43300029|86.99000000|0.00900000|0
1645587242|2022-02-23 03:34:02|2022-02-23 03:34:01|0.781861|43300030|86.97000000|1.16700000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:02|0.819381|43300031|86.97000000|1.50000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:04|0.397585|43300032|86.96000000|0.02400000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:05|0.323174|43300033|86.96000000|1.73300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:07|0.71724|43300034|86.95000000|1.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:07|0.71724|43300035|86.95000000|8.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:07|0.71724|43300036|86.95000000|1.50000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:07|0.71724|43300037|86.95000000|8.08200000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:09|0.067901|43300038|86.96000000|4.81900000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:09|0.290502|43300039|86.95000000|0.06800000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:10|0.405089|43300040|86.96000000|0.96800000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:11|0.072222|43300041|86.96000000|0.99500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:11|0.653264|43300042|86.97000000|1.47500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:11|0.659829|43300043|86.97000000|5.34500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:11|0.680737|43300044|86.97000000|1.18000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:13|0.56505|43300045|86.98000000|8.98800000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:13|0.56505|43300046|86.99000000|4.82200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.294152|43300047|86.95000000|5.07100000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:14|0.66416|43300048|86.94000000|0.85500000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:15|0.374022|43300049|86.92000000|2.23700000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:17|0.145034|43300050|86.95000000|1.72500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:19|0.533589|43300051|86.96000000|1.49100000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:21|0.030939|43300052|86.97000000|1.15900000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:25|0.941689|43300053|86.98000000|0.15500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:26|0.22386|43300054|86.98000000|0.01000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:27|0.342604|43300055|86.96000000|1.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.38441|43300056|86.98000000|0.43600000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.389854|43300057|86.98000000|9.01200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:35|0.461862|43300058|86.98000000|2.92700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.361738|43300059|87.00000000|0.11400000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.672871|43300060|86.99000000|1.47200000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.672871|43300061|86.99000000|14.03000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:36|0.947948|43300062|86.99000000|0.27000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:37|0.720862|43300063|86.99000000|1.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:42|0.862663|43300064|86.98000000|0.28600000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:44|0.439046|43300065|86.99000000|2.81800000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.56846|43300066|87.01000000|6.60000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.56846|43300067|87.01000000|1.03300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:48|0.56846|43300068|87.01000000|1.36700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:49|0.701294|43300069|86.98000000|0.18700000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:49|0.701294|43300070|86.98000000|0.81300000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:50|0.431241|43300071|87.01000000|13.52200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:50|0.431241|43300072|87.01000000|26.60700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:50|0.480624|43300073|87.00000000|1.63700000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:50|0.98786|43300074|86.99000000|0.47200000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:52|0.200309|43300075|87.00000000|0.05700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:52|0.284867|43300076|87.00000000|0.04000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:59|0.242708|43300077|86.99000000|1.48700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:59|0.242708|43300078|87.00000000|1.48900000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:34:59|0.242708|43300079|87.00000000|0.02400000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:00|0.047723|43300080|86.98000000|4.69400000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:04|0.093329|43300081|87.00000000|0.10300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.901059|43300082|86.97000000|1.50000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.901059|43300083|86.97000000|5.13400000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.901059|43300084|86.97000000|11.29800000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.901059|43300085|86.96000000|9.40200000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.901059|43300086|86.96000000|6.60000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:05|0.901059|43300087|86.96000000|23.51300000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:08|0.705379|43300088|86.99000000|1.58700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:10|0.094856|43300089|87.00000000|1.68200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:12|0.365005|43300090|87.00000000|0.01700000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:15|0.463493|43300091|87.00000000|0.10300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:15|0.933401|43300092|86.99000000|2.66300000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:15|0.933401|43300093|86.98000000|0.02900000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:17|0.998892|43300094|86.97000000|8.00000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:18|0.1794|43300095|86.96000000|8.98800000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:18|0.23584|43300096|86.95000000|6.60000000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.226391|43300097|86.93000000|5.02500000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.226391|43300098|86.93000000|65.52500000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:19|0.375901|43300099|86.94000000|3.50000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:21|0.927201|43300100|86.93000000|5.63500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:23|0.934305|43300101|86.93000000|5.63500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:31|0.243764|43300102|86.95000000|0.15500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:31|0.988411|43300103|86.95000000|0.10300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:38|0.215018|43300104|86.95000000|2.00000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:41|0.853929|43300105|86.96000000|4.12900000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:44|0.622825|43300106|86.94000000|0.67800000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:45|0.182985|43300107|86.96000000|0.62000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:46|0.756107|43300108|86.97000000|1.72500000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:46|0.756107|43300109|86.98000000|1.23300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:46|0.756107|43300110|86.98000000|6.60000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:46|0.756107|43300111|86.98000000|0.44200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:47|0.628067|43300112|86.98000000|5.72200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:48|0.346618|43300113|86.96000000|8.98800000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:49|0.633348|43300114|86.94000000|7.98100000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:49|0.699378|43300115|86.94000000|0.15100000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:49|0.699378|43300116|86.93000000|2.84900000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:52|0.763916|43300117|86.97000000|0.54900000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:35:54|0.612078|43300118|86.97000000|0.21200000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:00|0.940924|43300119|87.00000000|4.74800000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:00|0.940924|43300120|87.00000000|1.72400000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.01551|43300121|87.03000000|2.68000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.01551|43300122|87.04000000|5.36000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.01551|43300123|87.04000000|6.55600000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.099519|43300124|87.04000000|16.86400000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.183204|43300125|87.05000000|5.58900000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.318813|43300126|87.05000000|16.81100000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.318813|43300127|87.05000000|4.21000000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.42176|43300128|87.06000000|1.72300000|0
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.528392|43300129|87.06000000|0.45300000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.567645|43300130|87.05000000|0.53500000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.644359|43300131|87.05000000|0.47900000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.714874|43300132|87.05000000|0.50100000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.750586|43300133|87.05000000|0.43500000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.777484|43300134|87.05000000|0.47800000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.81782|43300135|87.05000000|0.49200000|2
1645587362|2022-02-23 03:36:02|2022-02-23 03:36:01|0.855351|43300136|87.05000000|0.50300000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:03|0.544856|43300137|87.05000000|1.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.847912|43300138|87.06000000|16.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.847912|43300139|87.06000000|6.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.86476|43300140|87.07000000|6.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.877593|43300141|87.08000000|7.52500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.89961|43300142|87.10000000|3.40200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.914309|43300143|87.10000000|12.09800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.917108|43300144|87.10000000|10.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.956801|43300145|87.11000000|1.72200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.995014|43300146|87.11000000|6.60000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:05|0.995014|43300147|87.11000000|7.52500000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.012986|43300148|87.11000000|6.60000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.035406|43300149|87.09000000|9.59100000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.144069|43300150|87.10000000|1.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.272465|43300151|87.08000000|1.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.272465|43300152|87.08000000|10.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:06|0.349856|43300153|87.09000000|1.11000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:07|0.144921|43300154|87.09000000|0.05700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:07|0.578148|43300155|87.10000000|0.54900000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:09|0.283962|43300156|87.11000000|0.10300000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:10|0.250391|43300157|87.12000000|0.02300000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:13|0.237919|43300158|87.13000000|0.02000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:14|0.170063|43300159|87.13000000|8.98800000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:16|0.057002|43300160|87.14000000|1.11000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:16|0.169596|43300161|87.14000000|3.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:16|0.392789|43300162|87.14000000|0.04600000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:19|0.124506|43300163|87.13000000|2.63300000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.022174|43300164|87.15000000|3.57400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:21|0.611015|43300165|87.13000000|0.03700000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:22|0.78991|43300166|87.14000000|0.97000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:22|0.78991|43300167|87.14000000|6.60000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:22|0.78991|43300168|87.14000000|2.43000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:23|0.950487|43300169|87.14000000|0.32600000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:24|0.737958|43300170|87.16000000|0.01200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:24|0.737958|43300171|87.16000000|1.72100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:25|0.823292|43300172|87.16000000|8.13200000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:27|0.420417|43300173|87.17000000|0.02000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:31|0.187832|43300174|87.17000000|2.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:31|0.272607|43300175|87.17000000|4.17000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:31|0.272607|43300176|87.17000000|16.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:31|0.272607|43300177|87.17000000|4.16500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:32|0.041156|43300178|87.17000000|0.35000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.297471|43300179|87.17000000|0.02500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.647197|43300180|87.16000000|2.62700000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:34|0.647197|43300181|87.16000000|4.01900000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:38|0.059193|43300182|87.15000000|1.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:38|0.059193|43300183|87.14000000|0.15100000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:38|0.059193|43300184|87.14000000|3.38900000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:46|0.538249|43300185|87.11000000|5.06500000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:46|0.538249|43300186|87.11000000|10.00000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:46|0.538249|43300187|87.11000000|35.45700000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:49|0.450469|43300188|87.09000000|1.00500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:50|0.490509|43300189|87.10000000|1.72200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:53|0.751014|43300190|87.12000000|15.84700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:54|0.27847|43300191|87.12000000|0.54200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:55|0.409121|43300192|87.12000000|3.57400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:55|0.409121|43300193|87.12000000|6.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:55|0.409121|43300194|87.13000000|0.80200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:56|0.214907|43300195|87.12000000|1.56300000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:59|0.983954|43300196|87.13000000|1.72200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:36:59|0.983954|43300197|87.13000000|0.56900000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:01|0.769714|43300198|87.14000000|2.24900000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.636258|43300199|87.13000000|1.85100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.636258|43300200|87.14000000|5.31000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.636258|43300201|87.14000000|1.91200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.636258|43300202|87.14000000|6.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.636258|43300203|87.14000000|6.89000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:02|0.636258|43300204|87.15000000|5.70700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:05|0.770804|43300205|87.13000000|0.05000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:07|0.443297|43300206|87.14000000|0.74200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:07|0.443297|43300207|87.14000000|4.25800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300208|87.14000000|5.93800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300209|87.14000000|6.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300210|87.15000000|1.39200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300211|87.15000000|6.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300212|87.15000000|0.60800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300213|87.15000000|0.60000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.631276|43300214|87.15000000|0.76500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.733195|43300215|87.12000000|1.10000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.7394|43300216|87.12000000|4.83800000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:09|0.7394|43300217|87.12000000|4.66400000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:10|0.233908|43300218|87.14000000|0.54800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:16|0.219683|43300219|87.16000000|0.54800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:16|0.365326|43300220|87.16000000|0.10300000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:19|0.267685|43300221|87.14000000|1.29400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:19|0.267685|43300222|87.15000000|1.32000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:19|0.267685|43300223|87.15000000|0.38600000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:20|0.704667|43300224|87.12000000|4.86100000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:20|0.704667|43300225|87.11000000|7.54100000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:20|0.704667|43300226|87.11000000|5.07900000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:27|0.14624|43300227|87.14000000|1.11400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:27|0.329665|43300228|87.15000000|4.50000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:29|0.769632|43300229|87.15000000|9.40000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:29|0.967061|43300230|87.15000000|1.09700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:30|0.687859|43300231|87.14000000|0.08000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.611194|43300232|87.15000000|1.23500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.631333|43300233|87.15000000|7.47600000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.643553|43300234|87.15000000|5.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.655565|43300235|87.15000000|35.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.655804|43300236|87.15000000|20.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.663901|43300237|87.15000000|5.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.668655|43300238|87.15000000|25.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.685821|43300239|87.15000000|7.72800000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.69074|43300240|87.15000000|10.79900000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.705292|43300241|87.15000000|4.73100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.70546|43300242|87.15000000|20.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.713799|43300243|87.15000000|4.98400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.738526|43300244|87.15000000|5.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.743314|43300245|87.15000000|25.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:31|0.747353|43300246|87.15000000|33.79100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:32|0.012534|43300247|87.15000000|5.00000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:32|0.036003|43300248|87.15000000|2.29500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:32|0.19856|43300249|87.15000000|16.96400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:35|0.885826|43300250|87.16000000|4.30000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:35|0.885826|43300251|87.17000000|0.90700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:35|0.885826|43300252|87.18000000|5.74700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:36|0.043493|43300253|87.19000000|0.05700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:37|0.973688|43300254|87.15000000|0.49100000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:37|0.99591|43300255|87.17000000|0.74500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:39|0.079449|43300256|87.15000000|0.33800000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:39|0.079449|43300257|87.15000000|9.66200000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:44|0.004815|43300258|87.17000000|0.40000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:44|0.004815|43300259|87.17000000|0.73600000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:44|0.004815|43300260|87.18000000|1.14500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:44|0.004815|43300261|87.18000000|0.45900000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:44|0.004815|43300262|87.19000000|7.38400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:45|0.819316|43300263|87.18000000|0.10200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:47|0.254759|43300264|87.17000000|0.01700000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:48|0.177525|43300265|87.17000000|2.83600000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:48|0.925777|43300266|87.19000000|0.51000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:48|0.925777|43300267|87.19000000|2.76000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:48|0.925777|43300268|87.19000000|0.07100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300269|87.19000000|5.44200000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300270|87.19000000|28.13200000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300271|87.19000000|3.96600000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300272|87.19000000|16.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300273|87.19000000|7.24500000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300274|87.18000000|9.50600000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300275|87.18000000|3.40700000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300276|87.18000000|6.60000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300277|87.18000000|7.00600000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300278|87.18000000|16.50000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300279|87.17000000|6.60000000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300280|87.17000000|3.85300000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300281|87.17000000|1.09600000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300282|87.17000000|5.64200000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:50|0.048099|43300283|87.17000000|0.60500000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:52|0.715837|43300284|87.19000000|1.09600000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:52|0.830662|43300285|87.19000000|0.76500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:55|0.55563|43300286|87.18000000|12.08900000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:55|0.55563|43300287|87.18000000|0.89000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:55|0.55563|43300288|87.18000000|0.15500000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:57|0.480729|43300289|87.20000000|0.68000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:57|0.480729|43300290|87.20000000|0.46100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:57|0.50529|43300291|87.20000000|0.56200000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:57|0.609678|43300292|87.20000000|0.01100000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:59|0.523941|43300293|87.18000000|0.31500000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:37:59|0.523941|43300294|87.18000000|0.52100000|2
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:00|0.108384|43300295|87.18000000|4.26400000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:00|0.486072|43300296|87.21000000|0.51000000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:00|0.486072|43300297|87.21000000|1.30700000|0
1645587481|2022-02-23 03:38:01|2022-02-23 03:38:01|0.331778|43300298|87.21000000|5.62400000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:02|0.25643|43300299|87.22000000|0.38200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.231978|43300300|87.22000000|8.98800000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.231978|43300301|87.22000000|0.45800000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.231978|43300302|87.22000000|6.60000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.231978|43300303|87.22000000|15.83200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.289946|43300304|87.21000000|2.36000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:06|0.821815|43300305|87.20000000|0.01600000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:07|0.070361|43300306|87.19000000|0.03400000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:07|0.352547|43300307|87.19000000|8.95400000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:07|0.78176|43300308|87.18000000|0.05900000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:08|0.899537|43300309|87.20000000|0.54800000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.421857|43300310|87.17000000|2.91000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.422293|43300311|87.17000000|0.13500000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:10|0.422293|43300312|87.17000000|10.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:11|0.505777|43300313|87.17000000|10.13500000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:11|0.505777|43300314|87.17000000|1.16300000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:15|0.81332|43300315|87.13000000|8.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:15|0.842827|43300316|87.12000000|32.27000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:16|0.900165|43300317|87.13000000|0.10300000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.218636|43300318|87.15000000|0.26100000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:20|0.218636|43300319|87.15000000|1.99200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:32|0.45049|43300320|87.15000000|0.10300000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:33|0.119742|43300321|87.15000000|5.63000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.242897|43300322|87.13000000|1.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.242897|43300323|87.13000000|10.43600000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.242897|43300324|87.13000000|6.13400000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.242897|43300325|87.12000000|6.08700000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.242897|43300326|87.12000000|9.54800000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.242897|43300327|87.12000000|3.29500000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.338702|43300328|87.12000000|1.54700000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:34|0.478324|43300329|87.15000000|0.49100000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:35|0.801699|43300330|87.15000000|0.54800000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:36|0.180492|43300331|87.15000000|0.05600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:38|0.280243|43300332|87.14000000|0.05700000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:39|0.497846|43300333|87.13000000|1.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:39|0.913382|43300334|87.12000000|8.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:40|0.581784|43300335|87.12000000|1.73500000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:43|0.047946|43300336|87.14000000|2.67600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:43|0.474435|43300337|87.15000000|1.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:44|0.881946|43300338|87.16000000|2.81300000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:46|0.983687|43300339|87.15000000|0.03200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:48|0.120734|43300340|87.15000000|1.00500000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:49|0.15661|43300341|87.15000000|2.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:49|0.628477|43300342|87.15000000|3.00000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:49|0.643734|43300343|87.15000000|3.98800000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:49|0.643734|43300344|87.16000000|7.27400000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:38:56|0.095199|43300345|87.11000000|0.02400000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:15|0.182417|43300346|87.16000000|0.19200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:16|0.012956|43300347|87.14000000|0.21400000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:18|0.589463|43300348|87.16000000|0.03200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.485904|43300349|87.15000000|5.13600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.485904|43300350|87.15000000|3.47500000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.794934|43300351|87.13000000|2.03100000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:19|0.809091|43300352|87.13000000|4.69500000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:20|0.67748|43300353|87.15000000|0.86100000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.876043|43300354|87.14000000|9.87700000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.876043|43300355|87.14000000|1.37100000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.915851|43300356|87.12000000|10.08900000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:21|0.915851|43300357|87.12000000|10.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:22|0.940413|43300358|87.11000000|4.50800000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300359|87.10000000|1.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300360|87.10000000|2.06500000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300361|87.09000000|10.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300362|87.09000000|5.58200000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300363|87.09000000|47.62300000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300364|87.08000000|6.60000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300365|87.08000000|17.09300000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300366|87.08000000|72.65100000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300367|87.08000000|2.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300368|87.08000000|29.81200000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300369|87.07000000|6.60000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300370|87.07000000|36.36900000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300371|87.07000000|22.96700000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300372|87.07000000|28.69300000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300373|87.07000000|3.51500000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.489831|43300374|87.07000000|41.90800000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.655867|43300375|87.10000000|0.01600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:26|0.721955|43300376|87.10000000|0.01200000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:28|0.84989|43300377|87.10000000|1.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:28|0.864902|43300378|87.09000000|10.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:28|0.864902|43300379|87.09000000|2.31200000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.19216|43300380|87.07000000|1.88000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.454234|43300381|87.08000000|1.06600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:29|0.454234|43300382|87.09000000|0.86600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:30|0.499595|43300383|87.05000000|2.64400000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:30|0.811518|43300384|87.05000000|1.69800000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:31|0.637811|43300385|87.05000000|1.50000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:32|0.467446|43300386|87.06000000|8.56000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:32|0.467446|43300387|87.06000000|0.60600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:32|0.467446|43300388|87.07000000|0.02900000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:32|0.998503|43300389|87.04000000|0.55800000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:33|0.662102|43300390|87.06000000|0.22400000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:33|0.662102|43300391|87.07000000|0.19600000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:33|0.662102|43300392|87.07000000|2.59900000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:35|0.074582|43300393|87.07000000|1.00500000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:41|0.77564|43300394|87.06000000|0.00500000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:41|0.884184|43300395|87.06000000|0.00600000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:44|0.45141|43300396|87.07000000|0.96000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:46|0.527662|43300397|87.08000000|0.02700000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:46|0.771946|43300398|87.06000000|0.19000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:47|0.47617|43300399|87.07000000|1.31700000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:47|0.807787|43300400|87.05000000|1.00000000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:49|0.265501|43300401|87.07000000|1.15000000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:57|0.133085|43300402|87.06000000|2.13300000|2
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:57|0.665475|43300403|87.08000000|1.76400000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:58|0.29698|43300404|87.09000000|0.14700000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:58|0.29698|43300405|87.10000000|0.29400000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:58|0.889856|43300406|87.09000000|1.31400000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:59|0.890838|43300407|87.08000000|1.14300000|0
1645587603|2022-02-23 03:40:03|2022-02-23 03:39:59|0.890838|43300408|87.09000000|0.55400000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:05|0.886526|43300409|87.07000000|0.04600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:05|0.917194|43300410|87.07000000|0.54900000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:06|0.452491|43300411|87.07000000|0.43400000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:08|0.989654|43300412|87.07000000|3.04200000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:12|0.055685|43300413|87.05000000|0.03200000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:14|0.224492|43300414|87.04000000|0.13400000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:14|0.224492|43300415|87.04000000|0.07700000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:14|0.224492|43300416|87.04000000|8.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:15|0.780265|43300417|87.00000000|0.06800000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:15|0.97849|43300418|87.00000000|2.86900000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:21|0.460857|43300419|87.02000000|5.56400000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:21|0.460857|43300420|87.02000000|4.43600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:22|0.027408|43300421|87.02000000|0.02600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:22|0.39305|43300422|87.03000000|0.54900000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:26|0.920649|43300423|87.00000000|1.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:26|0.920649|43300424|87.00000000|9.34900000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:26|0.928003|43300425|87.00000000|4.08900000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.004214|43300426|86.99000000|1.04000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.004214|43300427|87.00000000|0.48700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.004214|43300428|87.01000000|0.67200000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.278916|43300429|86.98000000|10.78700000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.552861|43300430|86.96000000|6.60000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.552861|43300431|86.96000000|16.50000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.552861|43300432|86.96000000|0.31400000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:27|0.552861|43300433|86.96000000|1.92100000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:30|0.682606|43300434|86.99000000|0.11000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:30|0.682606|43300435|86.99000000|1.50000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:30|0.682606|43300436|86.99000000|0.46000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:30|0.682606|43300437|86.99000000|6.47800000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:30|0.682606|43300438|87.00000000|2.89100000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:31|0.912175|43300439|86.99000000|0.57800000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:35|0.060121|43300440|86.98000000|1.84700000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:35|0.504538|43300441|86.98000000|1.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.075528|43300442|86.98000000|7.84000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.27029|43300443|86.98000000|0.79500000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.430256|43300444|86.98000000|1.49600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.430256|43300445|86.99000000|1.50000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.430256|43300446|86.99000000|7.14000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.430256|43300447|86.99000000|0.40100000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.430256|43300448|86.99000000|1.46300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:40|0.699413|43300449|86.99000000|3.00000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:45|0.622999|43300450|87.02000000|0.02500000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:47|0.211572|43300451|87.03000000|0.15300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:48|0.337935|43300452|87.03000000|1.34700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:48|0.337935|43300453|87.04000000|1.46300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:50|0.484587|43300454|87.03000000|1.10000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:51|0.86336|43300455|87.03000000|2.07900000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:40:52|0.749373|43300456|87.03000000|1.16700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:02|0.527631|43300457|87.05000000|0.07700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:02|0.527631|43300458|87.06000000|3.42300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:02|0.989903|43300459|87.04000000|2.00000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:03|0.036141|43300460|87.04000000|0.63500000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:03|0.128482|43300461|87.05000000|0.24400000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:05|0.02273|43300462|87.05000000|0.54300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:05|0.815642|43300463|87.05000000|1.12300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:05|0.815642|43300464|87.05000000|0.37700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:10|0.307718|43300465|87.07000000|0.62000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:16|0.420512|43300466|87.07000000|0.05700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:16|0.420512|43300467|87.08000000|5.65400000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:16|0.613144|43300468|87.07000000|0.42500000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:16|0.847121|43300469|87.06000000|8.56000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.903232|43300470|87.06000000|0.62300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.903232|43300471|87.07000000|0.58900000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.903232|43300472|87.07000000|0.98600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.912306|43300473|87.05000000|5.13600000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.91625|43300474|87.04000000|16.50000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:18|0.91625|43300475|87.04000000|1.44500000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:24|0.23608|43300476|87.05000000|0.01400000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:30|0.085284|43300477|87.05000000|0.45900000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:30|0.085284|43300478|87.05000000|0.64000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:34|0.075181|43300479|87.06000000|0.01100000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:38|0.030632|43300480|87.06000000|1.00200000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:38|0.229381|43300481|87.06000000|3.61700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:38|0.229381|43300482|87.07000000|4.57100000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:39|0.357862|43300483|87.05000000|0.73600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:39|0.357862|43300484|87.06000000|0.73600000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:39|0.357862|43300485|87.06000000|0.03100000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:39|0.357862|43300486|87.06000000|0.69500000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:39|0.926428|43300487|87.05000000|0.05700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:45|0.647256|43300488|87.04000000|8.56000000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:46|0.016295|43300489|87.03000000|0.04500000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:50|0.110684|43300490|87.02000000|0.99500000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:51|0.21339|43300491|87.02000000|0.10300000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:52|0.342692|43300492|87.02000000|2.25100000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:52|0.869619|43300493|87.03000000|0.49800000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:52|0.869619|43300494|87.03000000|0.50200000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.156833|43300495|87.02000000|3.72000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.156833|43300496|87.03000000|6.60000000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.156833|43300497|87.03000000|0.44700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.156833|43300498|87.03000000|11.75700000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.620986|43300499|87.03000000|0.91500000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:55|0.620986|43300500|87.03000000|17.22800000|0
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.302161|43300501|86.99000000|4.52500000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.342609|43300502|86.98000000|13.57700000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.342609|43300503|86.97000000|3.04500000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:41:56|0.342609|43300504|86.97000000|9.54800000|2
1645587722|2022-02-23 03:42:02|2022-02-23 03:42:00|0.249501|43300505|86.95000000|0.92700000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:03|0.925996|43300506|86.97000000|8.56000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:04|0.758198|43300507|86.97000000|0.31100000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:04|0.812669|43300508|86.98000000|0.05700000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:05|0.511379|43300509|86.98000000|4.05900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:05|0.511379|43300510|86.98000000|5.13600000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:05|0.755257|43300511|86.98000000|5.01600000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.072515|43300512|86.98000000|0.03400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.2715|43300513|86.98000000|1.20300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.2715|43300514|86.99000000|0.04300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.2715|43300515|86.99000000|1.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.2715|43300516|86.99000000|8.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:07|0.2715|43300517|86.99000000|0.24800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:08|0.427787|43300518|86.99000000|2.17400000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:12|0.280593|43300519|87.01000000|0.03200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:12|0.280593|43300520|87.01000000|0.51700000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:14|0.479413|43300521|87.01000000|1.62900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:14|0.479413|43300522|87.02000000|0.53000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:15|0.304184|43300523|87.00000000|0.04800000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:15|0.304213|43300524|87.02000000|0.06400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:15|0.535382|43300525|87.02000000|3.94300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:20|0.150152|43300526|87.03000000|0.02400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:20|0.150152|43300527|87.03000000|2.67700000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:20|0.374647|43300528|87.03000000|0.97300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:20|0.600967|43300529|87.04000000|0.01800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:20|0.600967|43300530|87.05000000|0.25100000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.541952|43300531|87.05000000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.684818|43300532|87.06000000|0.01400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.707217|43300533|87.07000000|9.17600000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:23|0.735377|43300534|87.07000000|9.19200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.056059|43300535|87.10000000|6.67000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.150267|43300536|87.10000000|2.63200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.186523|43300537|87.10000000|0.00300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.50825|43300538|87.11000000|0.03100000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.50825|43300539|87.11000000|0.01000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.50825|43300540|87.11000000|2.99300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.634363|43300541|87.13000000|8.13200000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.866117|43300542|87.13000000|6.60000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.866117|43300543|87.13000000|5.73600000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.866117|43300544|87.13000000|16.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:24|0.866117|43300545|87.14000000|21.17500000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:26|0.730521|43300546|87.14000000|1.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:26|0.730521|43300547|87.15000000|1.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:27|0.641296|43300548|87.14000000|5.63300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:28|0.74645|43300549|87.14000000|0.57200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:30|0.510291|43300550|87.14000000|1.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:30|0.510291|43300551|87.15000000|5.92400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:30|0.90761|43300552|87.14000000|4.28000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:30|0.90761|43300553|87.14000000|11.60100000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:31|0.027549|43300554|87.12000000|5.70000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:31|0.080043|43300555|87.14000000|0.49200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:33|0.073224|43300556|87.14000000|5.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:38|0.137638|43300557|87.14000000|1.10900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:40|0.914508|43300558|87.15000000|1.68000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:43|0.722293|43300559|87.14000000|4.28000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.140838|43300560|87.15000000|0.26800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300561|87.15000000|15.33000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300562|87.15000000|9.54800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300563|87.15000000|7.65200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300564|87.15000000|1.23900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300565|87.16000000|6.60000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300566|87.16000000|1.18900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:46|0.576852|43300567|87.16000000|9.07200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:51|0.498902|43300568|87.16000000|3.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:55|0.526278|43300569|87.15000000|0.26800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:57|0.114687|43300570|87.15000000|0.94000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:57|0.114687|43300571|87.15000000|0.16800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:58|0.585847|43300572|87.15000000|0.04900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:58|0.585847|43300573|87.15000000|0.10500000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:42:59|0.38761|43300574|87.15000000|0.10300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:00|0.845445|43300575|87.14000000|0.23200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.03713|43300576|87.14000000|1.89600000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.03713|43300577|87.14000000|0.10400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.283099|43300578|87.12000000|1.15300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:02|0.516668|43300579|87.07000000|2.98700000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:03|0.433955|43300580|87.09000000|0.09900000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:04|0.018122|43300581|87.11000000|0.03000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:04|0.496509|43300582|87.10000000|0.10900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:06|0.635069|43300583|87.11000000|1.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:07|0.281264|43300584|87.11000000|0.30500000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:07|0.281264|43300585|87.11000000|1.69500000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:07|0.483538|43300586|87.07000000|2.00000000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:09|0.049938|43300587|87.11000000|4.00700000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:09|0.880212|43300588|87.11000000|0.84400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:09|0.880212|43300589|87.11000000|0.21700000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:12|0.535005|43300590|87.11000000|0.08400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:12|0.535005|43300591|87.11000000|5.63500000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:13|0.854743|43300592|87.11000000|1.04800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:13|0.854743|43300593|87.11000000|0.95200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:14|0.672898|43300594|87.11000000|0.54800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:15|0.487569|43300595|87.10000000|0.54800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:17|0.242519|43300596|87.11000000|0.54800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:19|0.654605|43300597|87.11000000|0.87900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:23|0.646677|43300598|87.11000000|0.92300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:23|0.646677|43300599|87.11000000|1.73000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:23|0.646677|43300600|87.12000000|0.34700000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:24|0.245983|43300601|87.12000000|2.03600000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:24|0.245983|43300602|87.12000000|9.21900000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300603|87.11000000|8.00000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300604|87.11000000|5.78800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300605|87.11000000|2.30000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300606|87.12000000|16.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300607|87.12000000|9.54800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300608|87.12000000|43.14800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300609|87.12000000|0.74400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:29|0.130096|43300610|87.12000000|20.87200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:33|0.359632|43300611|87.11000000|0.98400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:39|0.295751|43300612|87.10000000|0.04500000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:42|0.879205|43300613|87.09000000|0.37300000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:43|0.042832|43300614|87.07000000|0.96400000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:53|0.326226|43300615|87.05000000|1.10800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:53|0.697053|43300616|87.03000000|1.12600000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:56|0.459362|43300617|87.03000000|5.95100000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:56|0.459362|43300618|87.03000000|8.21800000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:56|0.459362|43300619|87.03000000|1.04500000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:56|0.478627|43300620|87.01000000|9.54800000|2
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:56|0.513049|43300621|87.01000000|21.91200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:58|0.053644|43300622|87.01000000|4.70800000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:58|0.918479|43300623|87.02000000|4.28000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:43:58|0.918479|43300624|87.02000000|8.13200000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:44:01|0.361745|43300625|87.03000000|0.12400000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:44:01|0.361745|43300626|87.03000000|1.50000000|0
1645587841|2022-02-23 03:44:01|2022-02-23 03:44:01|0.361745|43300627|87.03000000|5.13000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:06|0.555745|43300628|87.02000000|0.21200000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:09|0.751319|43300629|87.02000000|0.05700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:11|0.298242|43300630|87.02000000|0.54900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:15|0.044955|43300631|87.03000000|3.09500000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:17|0.285518|43300632|87.00000000|0.09800000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:17|0.552925|43300633|87.00000000|0.11200000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:18|0.450111|43300634|87.03000000|5.63300000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:18|0.705966|43300635|87.03000000|9.97800000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:21|0.26915|43300636|87.03000000|0.26900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:23|0.640924|43300637|87.03000000|0.04600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:25|0.529153|43300638|87.02000000|0.85600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:30|0.089751|43300639|87.09000000|0.22800000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:33|0.961828|43300640|87.07000000|2.14100000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:35|0.285671|43300641|87.06000000|8.74600000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:35|0.285671|43300642|87.06000000|3.95400000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:35|0.882018|43300643|87.05000000|4.28000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:36|0.189606|43300644|87.07000000|0.32400000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:36|0.189606|43300645|87.08000000|0.24900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:36|0.239095|43300646|87.06000000|10.10700000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:36|0.289356|43300647|87.07000000|0.10200000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:43|0.865698|43300648|87.04000000|0.30000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:47|0.163895|43300649|87.04000000|4.99900000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:48|0.318834|43300650|87.09000000|0.21000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:48|0.318834|43300651|87.10000000|0.05900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:49|0.970198|43300652|87.09000000|0.96700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:50|0.605409|43300653|87.09000000|0.37600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:44:52|0.620529|43300654|87.09000000|1.09800000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:00|0.382966|43300655|87.05000000|1.00000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.055159|43300656|87.05000000|2.25100000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.236339|43300657|87.05000000|3.52400000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.236339|43300658|87.05000000|7.10000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.236339|43300659|87.05000000|4.25700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:05|0.44475|43300660|87.01000000|6.60000000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:06|0.015785|43300661|87.02000000|1.10900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:07|0.246418|43300662|87.03000000|1.50000000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:08|0.652266|43300663|87.05000000|0.26900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:09|0.26767|43300664|87.05000000|1.09900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:15|0.520121|43300665|87.06000000|0.25800000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:17|0.895947|43300666|87.06000000|0.48700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:25|0.109077|43300667|87.06000000|0.26900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:28|0.509136|43300668|87.05000000|0.54900000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:28|0.542188|43300669|87.05000000|0.16600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:28|0.542188|43300670|87.05000000|0.61700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:28|0.542188|43300671|87.06000000|0.21700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:29|0.728544|43300672|87.04000000|0.86200000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:30|0.615392|43300673|87.04000000|9.12900000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:31|0.697658|43300674|87.05000000|0.78600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:31|0.697658|43300675|87.05000000|2.57100000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:31|0.821346|43300676|87.05000000|0.47600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:31|0.821346|43300677|87.06000000|5.15500000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:33|0.986633|43300678|87.06000000|0.01100000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.354139|43300679|87.06000000|0.57300000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.740243|43300680|87.04000000|4.47300000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.740243|43300681|87.04000000|0.01600000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.740243|43300682|87.04000000|0.01600000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.740243|43300683|87.04000000|0.17500000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.740243|43300684|87.04000000|0.17500000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.740243|43300685|87.04000000|2.02400000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:34|0.858212|43300686|87.04000000|0.08600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:35|0.335319|43300687|87.04000000|0.09900000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:35|0.335319|43300688|87.02000000|0.40100000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:38|0.854992|43300689|87.05000000|0.28200000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:38|0.854992|43300690|87.05000000|11.65700000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:38|0.854992|43300691|87.05000000|4.96800000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:44|0.272938|43300692|87.04000000|0.01300000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:48|0.403698|43300693|87.06000000|0.00500000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:51|0.153366|43300694|87.08000000|0.10300000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:52|0.766573|43300695|87.06000000|0.01100000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:52|0.766573|43300696|87.05000000|5.35100000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:45:56|0.475097|43300697|87.05000000|1.27900000|2
1645587962|2022-02-23 03:46:02|2022-02-23 03:46:00|0.601866|43300698|87.08000000|0.04600000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:46:00|0.633592|43300699|87.08000000|0.76200000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:46:00|0.633592|43300700|87.08000000|6.80100000|0
1645587962|2022-02-23 03:46:02|2022-02-23 03:46:00|0.633592|43300701|87.09000000|4.43700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:06|0.732212|43300702|87.07000000|3.09700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:13|0.245277|43300703|87.07000000|0.12000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:13|0.463094|43300704|87.07000000|0.16900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:13|0.758825|43300705|87.04000000|0.20000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:15|0.461309|43300706|87.07000000|0.00900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:16|0.648804|43300707|87.07000000|0.00900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:17|0.754892|43300708|87.04000000|8.25500000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.807332|43300709|87.07000000|0.44100000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.807332|43300710|87.08000000|1.23900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.807332|43300711|87.08000000|0.77200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.807332|43300712|87.08000000|3.04200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.847937|43300713|87.08000000|0.46500000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:21|0.847937|43300714|87.08000000|0.50600000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:25|0.731564|43300715|87.10000000|0.54900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:25|0.789488|43300716|87.10000000|0.21200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:27|0.278357|43300717|87.09000000|2.45900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:29|0.148244|43300718|87.09000000|0.56900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:29|0.148244|43300719|87.10000000|3.37200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:29|0.219825|43300720|87.10000000|2.44000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:29|0.219825|43300721|87.10000000|0.93800000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:37|0.661787|43300722|87.04000000|1.07900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:39|0.984236|43300723|87.04000000|0.04500000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:46|0.999225|43300724|87.05000000|0.64800000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:48|0.440288|43300725|87.04000000|7.27600000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:48|0.457197|43300726|87.04000000|1.29800000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:52|0.913627|43300727|87.04000000|0.02200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:46:54|0.922494|43300728|87.02000000|33.93600000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:00|0.867558|43300729|87.03000000|0.30800000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:00|0.867558|43300730|87.04000000|0.97800000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:00|0.867558|43300731|87.04000000|1.53200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:05|0.276036|43300732|87.03000000|1.72400000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:07|0.229507|43300733|87.01000000|9.24400000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:07|0.229507|43300734|87.01000000|1.64100000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:10|0.678827|43300735|87.02000000|0.57800000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:10|0.983225|43300736|87.05000000|0.10200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:11|0.812172|43300737|87.06000000|1.10900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:12|0.887327|43300738|87.06000000|16.47600000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:12|0.887327|43300739|87.06000000|0.49600000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:12|0.887327|43300740|87.06000000|0.18500000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:12|0.887327|43300741|87.06000000|0.10600000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:12|0.887327|43300742|87.06000000|0.01000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:13|0.021951|43300743|87.08000000|0.98500000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:15|0.148954|43300744|87.08000000|9.57200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:16|0.715609|43300745|87.05000000|7.80200000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:17|0.23105|43300746|87.06000000|2.00400000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:18|0.593431|43300747|87.06000000|0.45700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.729497|43300748|87.05000000|4.63500000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:21|0.779385|43300749|87.04000000|3.56600000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.232934|43300750|87.03000000|9.41400000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.285969|43300751|87.03000000|2.61900000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.286592|43300752|87.02000000|2.91700000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.394643|43300753|87.01000000|40.77300000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:25|0.394643|43300754|87.01000000|10.52100000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:28|0.765353|43300755|86.99000000|1.30300000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:32|0.334635|43300756|87.00000000|1.14300000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:35|0.455107|43300757|86.99000000|1.10900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.675061|43300758|86.96000000|0.99800000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.675061|43300759|86.97000000|1.02700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.675061|43300760|86.97000000|0.55700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:36|0.675061|43300761|86.98000000|0.41800000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:38|0.761811|43300762|86.95000000|0.04000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:40|0.183906|43300763|86.95000000|0.18800000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:41|0.767318|43300764|86.94000000|1.08200000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:42|0.205719|43300765|86.94000000|0.08000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:42|0.205719|43300766|86.95000000|0.09700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:42|0.554375|43300767|86.95000000|0.86100000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:44|0.719416|43300768|86.95000000|0.69900000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:46|0.404093|43300769|86.90000000|8.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:46|0.659565|43300770|86.88000000|1.82900000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:46|0.798302|43300771|86.89000000|16.50000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.221329|43300772|86.86000000|0.75000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.754297|43300773|86.85000000|1.16700000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:48|0.758398|43300774|86.84000000|0.04600000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:50|0.085612|43300775|86.85000000|5.43300000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:50|0.085612|43300776|86.85000000|8.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:51|0.405812|43300777|86.86000000|1.50000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:51|0.637622|43300778|86.84000000|1.10400000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:51|0.637622|43300779|86.84000000|0.52300000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.082588|43300780|86.87000000|0.43500000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.135152|43300781|86.84000000|6.00000000|2
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:52|0.956008|43300782|86.86000000|4.00000000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:54|0.230673|43300783|86.86000000|0.54400000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:54|0.984128|43300784|86.85000000|3.42400000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:56|0.049743|43300785|86.86000000|0.95600000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:56|0.049743|43300786|86.87000000|0.56200000|0
1645588082|2022-02-23 03:48:02|2022-02-23 03:47:56|0.054697|43300787|86.87000000|1.11000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:02|0.666733|43300788|86.82000000|0.75400000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:03|0.74005|43300789|86.82000000|0.11300000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.332111|43300790|86.77000000|0.80900000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.332111|43300791|86.77000000|0.59200000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.398372|43300792|86.76000000|0.97100000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:04|0.62239|43300793|86.74000000|2.01100000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.327237|43300794|86.75000000|16.50000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:05|0.814932|43300795|86.75000000|0.01000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:07|0.26606|43300796|86.77000000|5.15800000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:08|0.198317|43300797|86.75000000|6.60000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:08|0.198317|43300798|86.75000000|16.36600000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:10|0.522241|43300799|86.78000000|1.14500000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:12|0.072548|43300800|86.75000000|0.33800000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:13|0.282442|43300801|86.74000000|10.95400000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.317021|43300802|86.78000000|1.81700000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:14|0.81551|43300803|86.79000000|0.68500000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:16|0.099821|43300804|86.81000000|3.00000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:16|0.253731|43300805|86.78000000|0.11600000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:18|0.571708|43300806|86.81000000|0.55000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:19|0.360975|43300807|86.81000000|0.04600000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:19|0.500506|43300808|86.81000000|1.10200000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:22|0.939934|43300809|86.78000000|1.26300000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:24|0.145502|43300810|86.81000000|0.03400000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:35|0.712152|43300811|86.79000000|0.45000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.222343|43300812|86.82000000|0.55000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:37|0.46603|43300813|86.82000000|4.96000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.043925|43300814|86.85000000|1.08800000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:38|0.043925|43300815|86.86000000|0.02400000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:39|0.238199|43300816|86.87000000|4.31000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:40|0.508842|43300817|86.87000000|9.10700000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:40|0.753388|43300818|86.86000000|3.47600000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:40|0.80397|43300819|86.86000000|3.85200000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:47|0.028365|43300820|86.88000000|3.85200000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:47|0.242454|43300821|86.88000000|14.04000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:47|0.543556|43300822|86.88000000|0.55000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:48|0.540035|43300823|86.88000000|2.20400000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:53|0.362139|43300824|86.87000000|0.01100000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:53|0.362139|43300825|86.87000000|0.18900000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:57|0.04976|43300826|86.86000000|10.82900000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:48:58|0.898788|43300827|86.85000000|3.42400000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:00|0.88817|43300828|86.85000000|1.38000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:02|0.316311|43300829|86.86000000|1.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:06|0.404087|43300830|86.86000000|0.28600000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:07|0.763569|43300831|86.83000000|0.14000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:10|0.815347|43300832|86.85000000|70.00000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:11|0.365567|43300833|86.86000000|0.37400000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:11|0.882857|43300834|86.86000000|0.07900000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:12|0.837891|43300835|86.86000000|3.85200000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:12|0.837891|43300836|86.86000000|5.63000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:12|0.837891|43300837|86.87000000|2.63900000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:14|0.347946|43300838|86.86000000|1.55000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:14|0.778196|43300839|86.86000000|0.72700000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:14|0.891212|43300840|86.86000000|1.04800000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:14|0.891212|43300841|86.86000000|0.10900000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:15|0.286093|43300842|86.85000000|0.18500000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:19|0.96607|43300843|86.85000000|44.89800000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:21|0.58085|43300844|86.87000000|0.13500000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.235058|43300845|86.86000000|6.59800000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.235058|43300846|86.87000000|6.46500000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.235058|43300847|86.87000000|6.92500000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.235058|43300848|86.88000000|2.95500000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:25|0.773046|43300849|86.85000000|1.60100000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:28|0.229838|43300850|86.87000000|2.20300000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:29|0.027869|43300851|86.88000000|0.26900000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:29|0.272068|43300852|86.85000000|0.63200000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:31|0.005866|43300853|86.86000000|1.64000000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:36|0.107856|43300854|86.87000000|2.82200000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:41|0.67494|43300855|86.86000000|0.32100000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:51|0.103876|43300856|86.87000000|0.84600000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:51|0.103876|43300857|86.87000000|0.26500000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:54|0.965308|43300858|86.83000000|0.30000000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:56|0.371658|43300859|86.86000000|0.13100000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:56|0.818121|43300860|86.86000000|0.01800000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:49:57|0.383688|43300861|86.87000000|0.02300000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:00|0.040196|43300862|86.84000000|0.11600000|2
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.153519|43300863|86.87000000|0.25700000|0
1645588202|2022-02-23 03:50:02|2022-02-23 03:50:01|0.153519|43300864|86.87000000|0.84300000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:02|0.926974|43300865|86.84000000|1.72700000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:03|0.366971|43300866|86.87000000|2.25700000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:05|0.699063|43300867|86.90000000|0.54400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:09|0.06748|43300868|86.87000000|0.01200000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:12|0.402857|43300869|86.90000000|1.91300000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:14|0.340546|43300870|86.88000000|0.54400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.457087|43300871|86.88000000|0.77400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.457087|43300872|86.88000000|6.60000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.457087|43300873|86.88000000|5.08000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:16|0.457087|43300874|86.88000000|8.38200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:18|0.964195|43300875|86.84000000|0.01200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:19|0.960681|43300876|86.83000000|3.42400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:19|0.960681|43300877|86.84000000|0.67000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:19|0.960681|43300878|86.84000000|0.21400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:28|0.778531|43300879|86.81000000|1.12000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:33|0.693878|43300880|86.83000000|1.12800000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:35|0.865329|43300881|86.85000000|2.70600000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:37|0.898345|43300882|86.83000000|0.17100000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:38|0.851978|43300883|86.82000000|1.77000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:42|0.463195|43300884|86.80000000|0.03900000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:44|0.342133|43300885|86.81000000|1.50000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:44|0.342133|43300886|86.81000000|4.22800000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:45|0.580199|43300887|86.81000000|0.08300000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:45|0.580199|43300888|86.82000000|3.21500000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:45|0.974029|43300889|86.82000000|0.03700000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:52|0.659437|43300890|86.79000000|3.42400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:52|0.659437|43300891|86.80000000|2.22200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:55|0.597811|43300892|86.79000000|0.31800000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:56|0.318803|43300893|86.75000000|2.00000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:57|0.62511|43300894|86.74000000|6.60000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:57|0.62511|43300895|86.74000000|16.50000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:57|0.62511|43300896|86.74000000|6.15600000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:50:57|0.62511|43300897|86.74000000|1.83000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:00|0.101667|43300898|86.77000000|3.42400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:00|0.101667|43300899|86.78000000|0.13400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:00|0.101667|43300900|86.78000000|0.81800000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:04|0.860731|43300901|86.74000000|8.40000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:05|0.031454|43300902|86.76000000|0.26900000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:05|0.974924|43300903|86.76000000|0.21200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:06|0.191596|43300904|86.76000000|0.10900000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:06|0.865246|43300905|86.76000000|2.25800000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:07|0.773199|43300906|86.76000000|2.95000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:08|0.022194|43300907|86.75000000|0.22000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:08|0.57273|43300908|86.77000000|2.00000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:09|0.655927|43300909|86.77000000|0.04600000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:12|0.931912|43300910|86.78000000|0.94700000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:13|0.577149|43300911|86.80000000|23.07100000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:15|0.602103|43300912|86.81000000|22.97000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:22|0.255015|43300913|86.79000000|0.38000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:25|0.450168|43300914|86.82000000|0.20000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:25|0.686877|43300915|86.82000000|1.68600000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:30|0.336645|43300916|86.81000000|5.73100000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:36|0.023307|43300917|86.79000000|2.83000000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:36|0.023307|43300918|86.80000000|0.75200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:36|0.139825|43300919|86.80000000|0.04500000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:37|0.648467|43300920|86.77000000|9.99700000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:37|0.648467|43300921|86.76000000|1.76400000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:41|0.056092|43300922|86.80000000|0.03400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:41|0.149415|43300923|86.78000000|1.35600000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:41|0.149415|43300924|86.78000000|0.01000000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:43|0.651904|43300925|86.77000000|0.01700000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:44|0.101056|43300926|86.77000000|0.66500000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:44|0.531919|43300927|86.77000000|0.04600000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:46|0.373279|43300928|86.78000000|0.86800000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:46|0.373279|43300929|86.79000000|0.23400000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:46|0.902225|43300930|86.79000000|0.02600000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:50|0.273448|43300931|86.79000000|0.65200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:50|0.273448|43300932|86.80000000|0.44900000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:50|0.99087|43300933|86.77000000|3.42400000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:50|0.99087|43300934|86.77000000|3.31800000|2
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:51|0.806128|43300935|86.80000000|0.99700000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:53|0.173139|43300936|86.82000000|0.01200000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:57|0.213469|43300937|86.80000000|0.87500000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:57|0.213469|43300938|86.81000000|2.28700000|0
1645588321|2022-02-23 03:52:01|2022-02-23 03:51:59|0.206151|43300939|86.79000000|1.15800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:02|0.988314|43300940|86.82000000|1.13000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:05|0.879726|43300941|86.81000000|0.78200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:05|0.879726|43300942|86.80000000|0.74400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.477318|43300943|86.85000000|0.62100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.77316|43300944|86.87000000|2.24400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:11|0.880305|43300945|86.87000000|3.75600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:12|0.328341|43300946|86.86000000|0.03400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.500665|43300947|86.90000000|9.14600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.500665|43300948|86.90000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:14|0.500665|43300949|86.91000000|30.81000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:17|0.252193|43300950|86.90000000|0.40500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:17|0.252193|43300951|86.90000000|18.28400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300952|86.88000000|3.42400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300953|86.87000000|8.50200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300954|86.87000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300955|86.87000000|6.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300956|86.87000000|8.67400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300957|86.86000000|7.28200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300958|86.86000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300959|86.86000000|6.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300960|86.85000000|6.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300961|86.85000000|10.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:19|0.861749|43300962|86.85000000|9.31800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:25|0.670947|43300963|86.87000000|19.00000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:25|0.670947|43300964|86.87000000|6.05600000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:25|0.684086|43300965|86.87000000|8.21500000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:25|0.819622|43300966|86.86000000|0.56000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:26|0.822369|43300967|86.87000000|0.01100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:26|0.905034|43300968|86.87000000|1.72800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:30|0.660317|43300969|86.89000000|1.04400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:33|0.951387|43300970|86.88000000|0.80800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:34|0.105589|43300971|86.88000000|0.10300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:38|0.860717|43300972|86.86000000|0.55000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:39|0.635701|43300973|86.84000000|9.39100000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:44|0.555576|43300974|86.86000000|4.02000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:44|0.555576|43300975|86.86000000|1.73100000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:44|0.825522|43300976|86.89000000|1.12900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:47|0.768719|43300977|86.84000000|6.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:47|0.768719|43300978|86.84000000|9.52300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:48|0.424885|43300979|86.84000000|3.04400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:53|0.451639|43300980|86.90000000|0.28100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300981|86.89000000|7.57400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300982|86.90000000|3.44900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300983|86.90000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300984|86.90000000|6.54700000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300985|86.90000000|0.61700000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300986|86.91000000|42.60500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300987|86.91000000|1.23500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300988|86.91000000|9.54800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300989|86.91000000|6.60000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300990|86.92000000|6.60000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.3934|43300991|86.92000000|13.81300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.397132|43300992|86.92000000|26.15100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.397132|43300993|86.92000000|41.26700000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.397132|43300994|86.92000000|24.35300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.416109|43300995|86.93000000|2.63800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.416109|43300996|86.94000000|5.27600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.416109|43300997|86.94000000|9.77500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.416109|43300998|86.94000000|13.77100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.418788|43300999|86.93000000|15.79000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.41882|43301000|86.93000000|65.99300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.41882|43301001|86.94000000|9.54800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.426746|43301002|86.95000000|10.55300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.440674|43301003|86.97000000|17.34400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.440674|43301004|86.97000000|90.20500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.443353|43301005|86.98000000|28.76000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.452617|43301006|86.99000000|50.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.454358|43301007|86.99000000|67.25900000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.454358|43301008|86.96000000|3.67400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.454358|43301009|86.96000000|6.40400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.454358|43301010|86.95000000|28.82200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.454358|43301011|86.95000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.463041|43301012|87.00000000|52.01000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.470499|43301013|87.00000000|70.26800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.470499|43301014|86.98000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.470499|43301015|86.97000000|127.85000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.470499|43301016|86.97000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.470499|43301017|86.95000000|8.00300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.471379|43301018|86.99000000|17.41300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.502166|43301019|87.00000000|93.44800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.502166|43301020|87.00000000|61.62900000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.502166|43301021|86.99000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.535465|43301022|87.01000000|10.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.535494|43301023|87.02000000|23.19900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.5572|43301024|87.02000000|30.35500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.567281|43301025|87.02000000|31.28900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.576944|43301026|87.02000000|1.43000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.576944|43301027|87.02000000|9.54800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.579078|43301028|87.03000000|4.90700000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.579078|43301029|87.07000000|5.09300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.587871|43301030|87.03000000|5.81300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.591065|43301031|87.03000000|3.73500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.91836|43301032|87.06000000|9.54800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:54|0.91836|43301033|87.06000000|9.54800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.059452|43301034|87.07000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.059452|43301035|87.06000000|7.77200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.059452|43301036|87.06000000|3.72800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.267982|43301037|87.08000000|12.10400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.267982|43301038|87.09000000|7.34500000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.287785|43301039|87.09000000|3.58400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.403775|43301040|87.09000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.403775|43301041|87.08000000|9.83700000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.403775|43301042|87.08000000|1.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.403775|43301043|87.07000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.494473|43301044|87.11000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.494473|43301045|87.14000000|0.65700000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.494473|43301046|87.14000000|9.54800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.494473|43301047|87.15000000|18.69300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.494473|43301048|87.16000000|6.09400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.536995|43301049|87.11000000|4.69200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.568761|43301050|87.11000000|6.36600000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.568761|43301051|87.11000000|1.88200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.568761|43301052|87.10000000|10.24100000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.568761|43301053|87.10000000|1.63800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.568761|43301054|87.10000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.593464|43301055|87.10000000|4.17300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.639925|43301056|87.09000000|3.71000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.639925|43301057|87.09000000|16.37700000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.648902|43301058|87.09000000|6.02300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.648902|43301059|87.09000000|9.41300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.71073|43301060|87.11000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.720663|43301061|87.11000000|1.95300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.732492|43301062|87.10000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.760176|43301063|87.11000000|14.25700000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.905665|43301064|87.12000000|16.49900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:55|0.927702|43301065|87.12000000|2.99800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.02859|43301066|87.11000000|1.37900000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.02859|43301067|87.11000000|1.28700000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.02859|43301068|87.11000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.298765|43301069|87.11000000|22.40000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.298765|43301070|87.10000000|9.06000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.34878|43301071|87.10000000|1.34000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.386648|43301072|87.09000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.386648|43301073|87.10000000|2.38800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.452076|43301074|87.09000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.473042|43301075|87.08000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.49021|43301076|87.08000000|0.30000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.502312|43301077|87.08000000|12.67000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.502312|43301078|87.08000000|0.30000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.519251|43301079|87.07000000|2.19200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.519513|43301080|87.06000000|1.32200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.519513|43301081|87.06000000|3.67300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.523559|43301082|87.06000000|28.82200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.574453|43301083|87.06000000|0.37400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.587666|43301084|87.06000000|43.83100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.587666|43301085|87.06000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.587666|43301086|87.06000000|2.21800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.625243|43301087|87.06000000|12.39800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.642615|43301088|87.06000000|4.10200000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:56|0.814607|43301089|87.06000000|29.47000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:57|0.022812|43301090|87.06000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:57|0.227563|43301091|87.06000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:58|0.389663|43301092|87.06000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.159745|43301093|87.12000000|7.25600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.28506|43301094|87.12000000|1.12600000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:52:59|0.573048|43301095|87.15000000|0.57100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.196101|43301096|87.12000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.196101|43301097|87.12000000|16.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.875586|43301098|87.11000000|1.31600000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.986974|43301099|87.10000000|2.43900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:00|0.986974|43301100|87.10000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.521768|43301101|87.09000000|47.07400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.529007|43301102|87.09000000|9.54800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.553329|43301103|87.10000000|29.47000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.554025|43301104|87.08000000|0.14800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:01|0.554025|43301105|87.08000000|6.60000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:02|0.123206|43301106|87.07000000|22.40000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:02|0.31695|43301107|87.07000000|12.44800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:02|0.606076|43301108|87.08000000|6.66400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:06|0.092572|43301109|87.02000000|0.79500000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:06|0.42015|43301110|87.06000000|20.33400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:08|0.408362|43301111|87.06000000|0.16600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:08|0.408362|43301112|87.07000000|0.38300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:08|0.587017|43301113|87.07000000|0.50000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:09|0.536399|43301114|87.07000000|1.11200000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:11|0.626432|43301115|87.06000000|0.04600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:12|0.93982|43301116|87.05000000|0.21200000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:16|0.686811|43301117|87.05000000|2.30400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:17|0.566179|43301118|87.05000000|8.82400000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:18|0.554051|43301119|87.03000000|8.56000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:18|0.780902|43301120|87.02000000|24.00600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:18|0.793721|43301121|87.02000000|4.09400000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:18|0.793721|43301122|87.05000000|6.60000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:18|0.793721|43301123|87.05000000|7.47000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:19|0.91646|43301124|87.01000000|11.12800000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:19|0.91646|43301125|87.03000000|7.53300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:19|0.91646|43301126|87.03000000|5.37900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:20|0.424857|43301127|87.03000000|6.60000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:20|0.424857|43301128|87.04000000|11.56900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:20|0.424857|43301129|87.04000000|5.65300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:22|0.093447|43301130|87.04000000|5.00000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:23|0.218041|43301131|87.02000000|2.11000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:26|0.402837|43301132|87.03000000|0.10900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:27|0.370104|43301133|87.02000000|11.12800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:27|0.488159|43301134|86.99000000|1.50300000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:27|0.58747|43301135|86.98000000|29.47000000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:28|0.492958|43301136|86.96000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:28|0.492958|43301137|86.96000000|5.35500000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.838819|43301138|86.98000000|8.56000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.838819|43301139|86.98000000|2.30900000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.838819|43301140|86.98000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.838819|43301141|86.97000000|16.50000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.838819|43301142|86.97000000|0.49500000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:34|0.838819|43301143|86.97000000|0.21500000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:38|0.110119|43301144|86.99000000|1.88600000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:38|0.110119|43301145|87.00000000|1.88900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:38|0.110119|43301146|87.00000000|0.01300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:38|0.110119|43301147|87.01000000|7.49300000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:40|0.145828|43301148|87.02000000|0.05900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:42|0.226835|43301149|86.99000000|0.48000000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:44|0.358138|43301150|87.01000000|4.54100000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:44|0.358138|43301151|87.01000000|1.92200000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:46|0.163955|43301152|87.01000000|0.22900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:47|0.211175|43301153|87.03000000|0.26900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:48|0.574746|43301154|87.02000000|3.89600000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:48|0.574746|43301155|87.02000000|0.52200000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:48|0.627411|43301156|87.02000000|1.23900000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:52|0.179699|43301157|87.00000000|0.57100000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:55|0.812943|43301158|87.02000000|0.22900000|0
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.009348|43301159|87.00000000|4.87800000|2
1645588441|2022-02-23 03:54:01|2022-02-23 03:53:56|0.009348|43301160|87.00000000|12.04200000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:10|0.926667|43301161|86.98000000|0.50000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:15|0.039939|43301162|87.00000000|1.11000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:16|0.288303|43301163|87.00000000|0.54900000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:16|0.45588|43301164|87.00000000|0.21200000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:18|0.591902|43301165|86.96000000|1.42700000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:18|0.682438|43301166|86.96000000|2.15000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:21|0.151901|43301167|86.97000000|1.74800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:21|0.505936|43301168|86.97000000|0.33300000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:21|0.505936|43301169|86.97000000|0.18400000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:22|0.595998|43301170|87.00000000|0.02900000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:22|0.595998|43301171|87.00000000|0.36900000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:24|0.858491|43301172|87.00000000|1.06100000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:27|0.236992|43301173|87.01000000|11.98700000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:28|0.398039|43301174|87.04000000|0.10300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:29|0.220099|43301175|87.05000000|0.57900000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:29|0.253206|43301176|87.05000000|0.47200000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:29|0.603011|43301177|87.06000000|1.11000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:29|0.809506|43301178|87.06000000|0.10300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:32|0.331843|43301179|87.05000000|0.01100000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:32|0.337822|43301180|87.05000000|0.23000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:33|0.904329|43301181|87.06000000|2.95700000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.030064|43301182|87.07000000|3.34400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.096589|43301183|87.07000000|4.65600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:34|0.981612|43301184|87.08000000|2.96000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:38|0.630859|43301185|87.09000000|5.56400000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:39|0.338659|43301186|87.08000000|10.70000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:41|0.278359|43301187|87.07000000|8.56000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:41|0.347391|43301188|87.07000000|1.11000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:41|0.701292|43301189|87.07000000|0.03200000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:41|0.782532|43301190|87.08000000|3.20000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:48|0.748576|43301191|87.09000000|3.29800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:48|0.763081|43301192|87.09000000|2.26600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:48|0.763081|43301193|87.09000000|7.73400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:52|0.469726|43301194|87.06000000|1.15000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:52|0.726053|43301195|87.06000000|0.15200000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:54|0.846326|43301196|87.06000000|2.15000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:54:59|0.78326|43301197|87.08000000|1.03400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:00|0.304647|43301198|87.08000000|0.54300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:01|0.822613|43301199|87.08000000|1.10800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:02|0.564261|43301200|87.08000000|1.07100000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:02|0.564261|43301201|87.07000000|3.20000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:07|0.305566|43301202|87.10000000|26.18000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:08|0.24921|43301203|87.10000000|2.22900000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:09|0.762833|43301204|87.09000000|1.05000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:10|0.413389|43301205|87.10000000|5.62800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:11|0.324378|43301206|87.09000000|0.74400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:11|0.324378|43301207|87.10000000|1.25600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:15|0.84798|43301208|87.10000000|0.09700000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:15|0.84798|43301209|87.10000000|0.11400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.026475|43301210|87.09000000|5.56400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.026475|43301211|87.09000000|16.50000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.026475|43301212|87.10000000|1.02200000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.026475|43301213|87.10000000|0.20800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.026475|43301214|87.10000000|4.84400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.762561|43301215|87.05000000|16.50000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.762561|43301216|87.05000000|6.60000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.762561|43301217|87.05000000|3.63600000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.762561|43301218|87.05000000|5.71700000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.762561|43301219|87.05000000|3.24100000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.766928|43301220|87.05000000|111.97600000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.788317|43301221|87.04000000|5.71700000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.814892|43301222|87.03000000|17.65900000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:19|0.883547|43301223|87.01000000|10.71600000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.108178|43301224|87.01000000|7.27100000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.121873|43301225|87.01000000|14.91100000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.281902|43301226|87.00000000|0.37200000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.281902|43301227|86.98000000|7.34400000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.323256|43301228|87.00000000|5.02000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.386998|43301229|87.01000000|0.53300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.453349|43301230|87.01000000|1.82600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.943754|43301231|87.01000000|12.44700000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.968574|43301232|87.02000000|1.16600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:20|0.968574|43301233|87.02000000|4.70400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:21|0.233997|43301234|87.02000000|12.44700000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:21|0.557657|43301235|87.02000000|0.00100000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:21|0.557657|43301236|87.02000000|1.82500000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:21|0.79657|43301237|87.02000000|5.60700000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:23|0.41164|43301238|87.03000000|0.04600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:25|0.234217|43301239|87.02000000|0.21100000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:25|0.544443|43301240|87.02000000|3.78200000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:25|0.656458|43301241|87.02000000|5.72600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:29|0.171844|43301242|87.03000000|3.43300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:29|0.171844|43301243|87.03000000|8.00000000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:29|0.171844|43301244|87.03000000|8.56800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:29|0.379662|43301245|87.03000000|12.44800000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:31|0.701608|43301246|87.02000000|0.16600000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:32|0.128146|43301247|87.00000000|5.20200000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:32|0.128146|43301248|87.01000000|4.79800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:36|0.255281|43301249|87.02000000|0.10300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:36|0.73392|43301250|87.01000000|0.83300000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:40|0.906406|43301251|87.01000000|1.00000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:41|0.923105|43301252|87.01000000|0.05400000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.261728|43301253|86.99000000|0.33200000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:47|0.261728|43301254|87.00000000|1.89800000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:49|0.257409|43301255|86.98000000|12.44800000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:54|0.326808|43301256|87.00000000|0.38100000|0
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:58|0.150682|43301257|86.98000000|12.44800000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:58|0.339228|43301258|86.96000000|1.17600000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:59|0.021599|43301259|86.91000000|5.69300000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:55:59|0.076415|43301260|86.90000000|5.31000000|2
1645588562|2022-02-23 03:56:02|2022-02-23 03:56:01|0.683958|43301261|86.91000000|2.29000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:04|0.732612|43301262|86.91000000|4.82600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:05|0.611418|43301263|86.91000000|5.33000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.26413|43301264|86.92000000|6.28000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.26413|43301265|86.92000000|5.56400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.26413|43301266|86.92000000|1.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.312576|43301267|86.92000000|1.43400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.312576|43301268|86.93000000|12.45800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.312576|43301269|86.93000000|28.77500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.312576|43301270|86.93000000|22.40000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.312576|43301271|86.93000000|63.29100000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.312576|43301272|86.93000000|65.87600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.346977|43301273|86.93000000|5.80300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.523404|43301274|86.93000000|22.40000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.547528|43301275|86.93000000|12.44800000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:06|0.547528|43301276|86.93000000|8.68200000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:07|0.019522|43301277|86.91000000|0.54500000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:07|0.915098|43301278|86.93000000|8.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.080372|43301279|86.94000000|8.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.080372|43301280|86.94000000|0.91600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.09222|43301281|86.94000000|11.40300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.122581|43301282|86.94000000|10.20900000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.135216|43301283|86.94000000|17.58200000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.156442|43301284|86.94000000|20.82400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.19993|43301285|86.95000000|7.65500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.243533|43301286|86.95000000|6.73800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.243533|43301287|86.95000000|6.08700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.263782|43301288|86.95000000|6.80500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.291778|43301289|86.95000000|5.71700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.305854|43301290|86.95000000|3.79100000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.407571|43301291|86.96000000|6.70400000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.452544|43301292|86.96000000|22.40000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.452544|43301293|86.98000000|9.06000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.730017|43301294|87.00000000|0.00900000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.730017|43301295|87.00000000|0.12700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:16|0.960756|43301296|87.00000000|2.22300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:17|0.746003|43301297|87.03000000|3.12200000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:18|0.872054|43301298|87.05000000|6.56900000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:19|0.77109|43301299|87.03000000|10.27200000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:19|0.77109|43301300|87.03000000|5.56400000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:20|0.499607|43301301|87.01000000|2.01200000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:20|0.555844|43301302|87.02000000|12.44800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:20|0.602877|43301303|87.03000000|12.44800000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:23|0.42501|43301304|87.00000000|0.28600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:30|0.491879|43301305|87.00000000|0.05700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:33|0.840252|43301306|87.00000000|2.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:34|0.180411|43301307|87.03000000|12.44800000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:34|0.29317|43301308|87.04000000|8.90800000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:37|0.376435|43301309|87.04000000|1.11400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:38|0.691769|43301310|87.04000000|0.99000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:38|0.70043|43301311|87.04000000|1.30300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:41|0.589655|43301312|87.01000000|12.92300000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:41|0.836415|43301313|87.00000000|0.50600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301314|86.99000000|5.40900000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301315|87.00000000|0.37000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301316|87.00000000|25.14400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301317|87.00000000|16.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301318|87.00000000|6.27100000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301319|87.00000000|6.60000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301320|87.01000000|5.43700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301321|87.01000000|16.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301322|87.01000000|6.60000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301323|87.02000000|9.33200000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301324|87.02000000|6.60000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301325|87.02000000|1.41000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301326|87.02000000|1.18600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.193161|43301327|87.02000000|5.31300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:42|0.840464|43301328|87.01000000|0.01000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:44|0.826596|43301329|87.01000000|1.49000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:44|0.826596|43301330|87.01000000|0.01000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:46|0.116919|43301331|87.01000000|1.01500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:46|0.432722|43301332|87.01000000|1.01900000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:48|0.63055|43301333|87.00000000|26.38600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:48|0.859543|43301334|87.00000000|0.82300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:50|0.871528|43301335|87.00000000|0.10300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:56|0.135671|43301336|86.99000000|0.04200000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:56|0.36225|43301337|87.01000000|8.59300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:56|0.419663|43301338|87.01000000|0.05700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:56|0.728561|43301339|87.01000000|0.98400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:56|0.947335|43301340|87.01000000|0.07000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:58|0.719014|43301341|87.01000000|8.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:56:58|0.719014|43301342|87.02000000|2.00000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:01|0.391618|43301343|87.03000000|4.38000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:05|0.049516|43301344|87.03000000|1.66600000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:05|0.049516|43301345|87.04000000|1.33400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:09|0.837621|43301346|87.05000000|2.81700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:11|0.890469|43301347|87.05000000|1.12700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:14|0.064657|43301348|87.05000000|13.48100000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:14|0.241497|43301349|87.07000000|0.48700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:14|0.99815|43301350|87.07000000|11.42700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:15|0.159647|43301351|87.06000000|1.00000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:18|0.648411|43301352|87.10000000|0.37700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:21|0.393154|43301353|87.10000000|0.54900000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.069331|43301354|87.10000000|2.31700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.13628|43301355|87.10000000|2.74000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.272913|43301356|87.10000000|118.88400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.272913|43301357|87.10000000|0.68500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.275973|43301358|87.10000000|3.36500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:23|0.71312|43301359|87.12000000|0.94700000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:24|0.496322|43301360|87.15000000|3.36400000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:29|0.032024|43301361|87.16000000|0.64500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:29|0.25664|43301362|87.16000000|3.29800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.106824|43301363|87.19000000|3.24300000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.956791|43301364|87.19000000|16.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.956791|43301365|87.19000000|7.26000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.956791|43301366|87.20000000|16.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:32|0.956791|43301367|87.20000000|6.98800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:39|0.726493|43301368|87.20000000|0.51800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.691535|43301369|87.19000000|8.70700000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.707981|43301370|87.20000000|4.99500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.732877|43301371|87.21000000|1.18800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.732877|43301372|87.21000000|0.04900000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.733309|43301373|87.22000000|1.18800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:43|0.846386|43301374|87.23000000|0.02000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:44|0.792394|43301375|87.23000000|0.16400000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:46|0.023809|43301376|87.23000000|0.26800000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:48|0.505886|43301377|87.23000000|1.50000000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:48|0.505886|43301378|87.24000000|0.69500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:52|0.201626|43301379|87.21000000|0.19500000|0
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:53|0.351116|43301380|87.18000000|1.15300000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:54|0.222462|43301381|87.15000000|0.57000000|2
1645588682|2022-02-23 03:58:02|2022-02-23 03:57:55|0.234005|43301382|87.12000000|1.36900000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:03|0.443302|43301383|87.14000000|3.03600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:04|0.299552|43301384|87.11000000|7.06200000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:09|0.605573|43301385|87.12000000|0.10300000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:10|0.176049|43301386|87.13000000|1.00100000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:14|0.27846|43301387|87.13000000|0.34800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:18|0.517777|43301388|87.11000000|31.46000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:18|0.80528|43301389|87.10000000|1.20000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:21|0.838827|43301390|87.12000000|0.80200000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:25|0.369554|43301391|87.12000000|3.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:27|0.899132|43301392|87.11000000|0.22800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:31|0.022642|43301393|87.11000000|7.77200000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:31|0.022642|43301394|87.11000000|1.18000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:31|0.022642|43301395|87.12000000|6.32900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:31|0.022642|43301396|87.12000000|12.71900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.452954|43301397|87.12000000|7.70400000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:32|0.600415|43301398|87.13000000|2.11000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:35|0.119096|43301399|87.18000000|7.54800000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:35|0.814124|43301400|87.22000000|1.24600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:35|0.814124|43301401|87.22000000|4.45800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:37|0.017738|43301402|87.20000000|1.15400000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:43|0.965405|43301403|87.21000000|0.60000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:44|0.358678|43301404|87.21000000|1.99000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.795193|43301405|87.19000000|0.64500000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.795193|43301406|87.19000000|5.34600000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.795193|43301407|87.19000000|6.18600000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.795193|43301408|87.18000000|8.14300000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:46|0.795193|43301409|87.18000000|14.10500000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:49|0.041489|43301410|87.21000000|0.11200000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:51|0.733631|43301411|87.18000000|2.01900000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:53|0.087336|43301412|87.20000000|0.42800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:53|0.087336|43301413|87.20000000|0.02600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:56|0.157798|43301414|87.21000000|3.33900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:58:56|0.157798|43301415|87.21000000|13.53500000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:06|0.685525|43301416|87.18000000|1.82200000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:06|0.769921|43301417|87.18000000|1.60900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:06|0.769921|43301418|87.19000000|16.50000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:06|0.769921|43301419|87.19000000|6.04900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:06|0.769921|43301420|87.19000000|33.06700000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:10|0.840016|43301421|87.17000000|1.50000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:11|0.881847|43301422|87.17000000|1.00400000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:12|0.025473|43301423|87.17000000|0.57000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:15|0.836924|43301424|87.14000000|0.04600000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:15|0.957896|43301425|87.17000000|5.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:15|0.962074|43301426|87.17000000|62.66100000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:15|0.962074|43301427|87.19000000|1.18200000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:15|0.962074|43301428|87.19000000|10.00000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:15|0.974375|43301429|87.19000000|1.21600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:16|0.086034|43301430|87.21000000|0.39300000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:16|0.086034|43301431|87.21000000|0.70400000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:18|0.101125|43301432|87.21000000|0.17900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:21|0.504214|43301433|87.24000000|1.14400000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:22|0.353831|43301434|87.19000000|0.05600000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:23|0.705976|43301435|87.25000000|0.54800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:26|0.904611|43301436|87.25000000|0.15000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.288349|43301437|87.25000000|1.67800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.80077|43301438|87.25000000|8.89500000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.833259|43301439|87.25000000|5.68000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:28|0.833259|43301440|87.25000000|0.07400000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:33|0.311651|43301441|87.27000000|0.02700000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:33|0.311651|43301442|87.27000000|0.69500000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:33|0.997504|43301443|87.27000000|0.32000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.539402|43301444|87.24000000|4.54900000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.539402|43301445|87.24000000|11.24900000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.539402|43301446|87.24000000|6.60000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:34|0.539402|43301447|87.24000000|9.06000000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:39|0.916799|43301448|87.25000000|5.23800000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:40|0.809056|43301449|87.27000000|1.09500000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:42|0.593295|43301450|87.25000000|1.89400000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:42|0.593295|43301451|87.25000000|1.42500000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:42|0.593295|43301452|87.25000000|0.29400000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:43|0.102903|43301453|87.28000000|0.02000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:43|0.102903|43301454|87.28000000|1.20900000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:43|0.102903|43301455|87.29000000|10.01800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:47|0.667472|43301456|87.27000000|1.65600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:47|0.912318|43301457|87.28000000|0.04500000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:48|0.608174|43301458|87.28000000|1.15600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:48|0.608174|43301459|87.28000000|0.04400000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:50|0.379544|43301460|87.28000000|0.17200000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:53|0.855894|43301461|87.28000000|0.32400000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:54|0.174685|43301462|87.31000000|0.02700000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:54|0.58896|43301463|87.30000000|0.01600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:57|0.004718|43301464|87.29000000|1.09600000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:58|0.418116|43301465|87.27000000|0.10600000|2
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:58|0.693932|43301466|87.30000000|0.82000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:59|0.620735|43301467|87.30000000|0.83300000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:59|0.620735|43301468|87.30000000|6.53700000|0
1645588805|2022-02-23 04:00:05|2022-02-23 03:59:59|0.620735|43301469|87.30000000|3.43700000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:03|0.652188|43301470|87.30000000|1.13800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:03|0.652188|43301471|87.30000000|16.50000000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:03|0.652188|43301472|87.31000000|17.28500000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:03|0.652188|43301473|87.31000000|0.93700000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:03|0.652188|43301474|87.31000000|9.54800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:03|0.652188|43301475|87.31000000|10.77800000|0
1645588805|2022-02-23 04:00:05|2022-02-23 04:00:04|0.680954|43301476|87.27000000|5.56400000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:06|0.03066|43301477|87.28000000|0.95700000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:07|0.134572|43301478|87.24000000|10.00000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.109321|43301479|87.24000000|1.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.20451|43301480|87.24000000|1.36500000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.20451|43301481|87.24000000|9.95000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.20451|43301482|87.25000000|1.68200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.357022|43301483|87.25000000|0.01100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.468194|43301484|87.25000000|0.25500000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:08|0.878464|43301485|87.21000000|6.32800000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:09|0.334229|43301486|87.19000000|22.38400000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:09|0.422986|43301487|87.19000000|6.50300000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:12|0.253078|43301488|87.16000000|0.00400000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:12|0.253078|43301489|87.16000000|2.28800000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:12|0.314556|43301490|87.19000000|1.50000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:12|0.314556|43301491|87.20000000|3.43800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:12|0.314556|43301492|87.20000000|7.41400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:12|0.716373|43301493|87.20000000|0.10000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:16|0.197476|43301494|87.22000000|3.42200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:17|0.998515|43301495|87.18000000|1.55100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:17|0.998515|43301496|87.19000000|9.84400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:17|0.998515|43301497|87.19000000|16.68100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301498|87.16000000|5.56400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301499|87.17000000|1.50000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301500|87.18000000|1.40200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301501|87.19000000|7.45800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301502|87.19000000|16.50000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301503|87.19000000|9.54800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301504|87.19000000|16.40000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301505|87.19000000|10.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301506|87.19000000|10.19600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:20|0.887434|43301507|87.19000000|12.99200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:21|0.890174|43301508|87.14000000|1.97100000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:22|0.824605|43301509|87.14000000|2.67400000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:26|0.006976|43301510|87.13000000|9.54800000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:26|0.006976|43301511|87.13000000|7.23200000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:26|0.006976|43301512|87.13000000|7.99100000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:26|0.038299|43301513|87.13000000|9.54800000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:26|0.038299|43301514|87.13000000|3.38300000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:26|0.038299|43301515|87.12000000|6.98300000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:29|0.148274|43301516|87.15000000|0.54800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:30|0.889586|43301517|87.15000000|0.43400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:33|0.875117|43301518|87.15000000|0.11400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:34|0.635392|43301519|87.12000000|0.89200000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:34|0.635392|43301520|87.12000000|5.53600000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:39|0.601842|43301521|87.14000000|1.26000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:39|0.601842|43301522|87.15000000|1.78000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:39|0.601842|43301523|87.15000000|2.68000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:40|0.681503|43301524|87.15000000|0.11300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:43|0.549905|43301525|87.15000000|2.45100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:45|0.718434|43301526|87.15000000|16.66100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:45|0.722708|43301527|87.15000000|15.74900000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:45|0.722791|43301528|87.15000000|26.03600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:45|0.815575|43301529|87.17000000|1.97500000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:45|0.888862|43301530|87.19000000|1.01200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:46|0.045708|43301531|87.16000000|1.30200000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:46|0.045708|43301532|87.16000000|6.13800000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:46|0.045708|43301533|87.16000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:46|0.248457|43301534|87.14000000|2.53600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:46|0.257248|43301535|87.14000000|7.37600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:46|0.370637|43301536|87.14000000|2.53600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:47|0.914779|43301537|87.13000000|1.63300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:47|0.914779|43301538|87.13000000|12.44800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:48|0.76194|43301539|87.16000000|0.04600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:50|0.943486|43301540|87.15000000|0.42800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:50|0.943486|43301541|87.16000000|0.11500000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:53|0.762745|43301542|87.14000000|1.50000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:54|0.268158|43301543|87.19000000|0.07400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:00:57|0.272462|43301544|87.17000000|0.37700000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:00|0.077263|43301545|87.16000000|2.29200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:00|0.077263|43301546|87.16000000|0.52300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:00|0.48511|43301547|87.15000000|0.21200000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:04|0.463096|43301548|87.15000000|22.26100000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:04|0.474167|43301549|87.15000000|26.33000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:04|0.488254|43301550|87.15000000|1.19700000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:04|0.488254|43301551|87.15000000|10.00000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:07|0.836295|43301552|87.11000000|9.84400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:07|0.836295|43301553|87.12000000|7.46800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:07|0.836295|43301554|87.13000000|1.68200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:07|0.836295|43301555|87.13000000|8.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:07|0.836295|43301556|87.13000000|6.74800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:08|0.801148|43301557|87.08000000|6.60400000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:08|0.801148|43301558|87.08000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:08|0.801148|43301559|87.08000000|3.89600000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:09|0.467128|43301560|87.08000000|1.31900000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:11|0.277604|43301561|87.06000000|0.57100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:12|0.569675|43301562|87.06000000|1.50000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:12|0.598498|43301563|87.07000000|10.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:12|0.618736|43301564|87.07000000|5.51900000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:13|0.274611|43301565|87.08000000|0.10300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:14|0.882397|43301566|87.08000000|0.04700000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:16|0.115563|43301567|87.06000000|0.11400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:16|0.678479|43301568|87.03000000|0.23000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:17|0.154782|43301569|87.05000000|0.04600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:17|0.696367|43301570|87.03000000|16.27000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:17|0.696367|43301571|87.03000000|0.40900000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:17|0.98505|43301572|87.03000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.642399|43301573|87.03000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.843239|43301574|87.03000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.843239|43301575|87.02000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:18|0.843239|43301576|87.02000000|9.54800000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:21|0.686869|43301577|87.04000000|1.99300000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:22|0.348185|43301578|87.05000000|0.90100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:22|0.348185|43301579|87.05000000|49.09900000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:22|0.510636|43301580|87.05000000|0.01800000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:23|0.566978|43301581|87.05000000|0.02200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:26|0.835444|43301582|87.05000000|0.10300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:27|0.177505|43301583|87.05000000|0.32000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:27|0.24261|43301584|87.05000000|0.05900000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:28|0.462663|43301585|87.07000000|0.54300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:28|0.570206|43301586|87.07000000|1.52000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:28|0.570206|43301587|87.06000000|1.51700000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:28|0.570206|43301588|87.06000000|9.84400000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:28|0.570206|43301589|87.06000000|4.64200000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:28|0.570206|43301590|87.06000000|16.50000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:29|0.662994|43301591|87.07000000|50.00000000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:30|0.120894|43301592|87.07000000|2.78300000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:31|0.603522|43301593|87.08000000|0.04600000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:31|0.773471|43301594|87.05000000|0.99500000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:32|0.638774|43301595|87.08000000|1.10900000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:34|0.851202|43301596|87.05000000|1.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:36|0.300848|43301597|87.05000000|0.03400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:38|0.610937|43301598|87.04000000|1.28300000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:40|0.675809|43301599|87.04000000|1.95000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:41|0.04537|43301600|87.05000000|1.66500000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:47|0.174869|43301601|87.03000000|0.46200000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:47|0.975545|43301602|87.05000000|1.00000000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:49|0.095011|43301603|87.05000000|1.27700000|2
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:54|0.051755|43301604|87.01000000|0.11400000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:54|0.778356|43301605|87.01000000|0.51100000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:01:55|0.421077|43301606|87.01000000|0.57200000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:02:00|0.09515|43301607|87.03000000|1.26900000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:02:00|0.474445|43301608|87.05000000|9.00700000|0
1645588922|2022-02-23 04:02:02|2022-02-23 04:02:01|0.807792|43301609|87.03000000|7.24000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.023848|43301610|87.04000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.210734|43301611|87.07000000|1.10900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.222643|43301612|87.05000000|28.57200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.419646|43301613|87.05000000|1.69800000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:02|0.625371|43301614|87.05000000|9.84400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.602323|43301615|87.06000000|6.75400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.689587|43301616|87.05000000|5.19300000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.85762|43301617|87.09000000|1.10900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:03|0.939752|43301618|87.07000000|9.77300000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:04|0.324016|43301619|87.07000000|25.47700000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:04|0.557264|43301620|87.07000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:04|0.613787|43301621|87.09000000|0.10200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.499429|43301622|87.11000000|8.68500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.513494|43301623|87.12000000|27.37500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.513494|43301624|87.12000000|30.72900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.513529|43301625|87.13000000|10.24400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.517749|43301626|87.13000000|21.21600000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.517749|43301627|87.10000000|5.71200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.518294|43301628|87.12000000|58.01900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.761587|43301629|87.18000000|16.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.761587|43301630|87.18000000|9.70200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.761587|43301631|87.18000000|5.13200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.761587|43301632|87.17000000|7.44200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.761587|43301633|87.17000000|22.39000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:05|0.761587|43301634|87.17000000|6.60000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:06|0.056693|43301635|87.18000000|16.59800000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:06|0.115185|43301636|87.18000000|12.44700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:06|0.115204|43301637|87.18000000|0.00100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:06|0.266379|43301638|87.17000000|5.56400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:06|0.778475|43301639|87.15000000|1.47200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:06|0.800629|43301640|87.17000000|7.41000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:11|0.756181|43301641|87.17000000|2.00400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:12|0.586672|43301642|87.14000000|6.00000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:13|0.758206|43301643|87.18000000|0.25300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:14|0.344476|43301644|87.16000000|12.44800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:14|0.344476|43301645|87.18000000|6.34700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:14|0.344476|43301646|87.18000000|10.20500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:15|0.736056|43301647|87.19000000|0.01100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:16|0.825728|43301648|87.18000000|1.96700000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:17|0.059498|43301649|87.20000000|0.15300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:20|0.471063|43301650|87.20000000|3.94600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:25|0.717695|43301651|87.18000000|1.83000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:25|0.717695|43301652|87.18000000|0.24500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.561382|43301653|87.17000000|5.50200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:26|0.623572|43301654|87.16000000|1.32800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:27|0.043674|43301655|87.21000000|0.11200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:27|0.244311|43301656|87.21000000|2.35800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:28|0.163874|43301657|87.22000000|1.17000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:30|0.153616|43301658|87.22000000|0.57000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:30|0.221514|43301659|87.22000000|1.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:31|0.304207|43301660|87.26000000|5.62200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:32|0.865891|43301661|87.24000000|5.13600000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:32|0.87391|43301662|87.24000000|1.10700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:33|0.688573|43301663|87.22000000|0.29700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:34|0.402784|43301664|87.22000000|0.54800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:35|0.146747|43301665|87.22000000|0.04600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:36|0.261284|43301666|87.27000000|69.18900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:38|0.169951|43301667|87.32000000|0.02000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:39|0.033966|43301668|87.30000000|8.13200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:39|0.133938|43301669|87.27000000|3.60000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:39|0.175034|43301670|87.26000000|7.30800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:39|0.659625|43301671|87.27000000|12.44800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:39|0.697485|43301672|87.27000000|12.44800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:41|0.802897|43301673|87.27000000|1.10700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:42|0.060054|43301674|87.27000000|1.09600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:43|0.173519|43301675|87.26000000|1.30000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:43|0.852939|43301676|87.30000000|1.49500000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:43|0.886034|43301677|87.29000000|16.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:47|0.299873|43301678|87.30000000|1.49100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:48|0.579609|43301679|87.31000000|2.43100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:52|0.069498|43301680|87.30000000|0.10300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:52|0.288863|43301681|87.29000000|12.44800000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:53|0.025968|43301682|87.29000000|0.70000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:53|0.030423|43301683|87.31000000|0.06100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:54|0.046768|43301684|87.30000000|12.44800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:54|0.71409|43301685|87.30000000|2.32600000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:55|0.588339|43301686|87.30000000|10.22600000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.342258|43301687|87.29000000|11.74800000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.342258|43301688|87.29000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.342258|43301689|87.29000000|27.11800000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.345976|43301690|87.29000000|73.50400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.346497|43301691|87.29000000|11.58700000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.346497|43301692|87.29000000|2.09500000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.406571|43301693|87.25000000|8.26600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.43241|43301694|87.25000000|4.18200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.454577|43301695|87.25000000|9.28400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.51073|43301696|87.25000000|4.72500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.515761|43301697|87.25000000|1.19300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.528834|43301698|87.25000000|6.53000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:56|0.528834|43301699|87.25000000|1.77200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:58|0.370338|43301700|87.26000000|1.78300000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:58|0.38593|43301701|87.25000000|1.88400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:58|0.432511|43301702|87.26000000|1.23600000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:02:59|0.4508|43301703|87.26000000|0.10200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:00|0.09161|43301704|87.27000000|0.26800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:04|0.658504|43301705|87.27000000|3.53900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:04|0.658504|43301706|87.27000000|1.33000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:04|0.658504|43301707|87.28000000|2.43700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:04|0.768551|43301708|87.24000000|0.28200000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:05|0.06173|43301709|87.27000000|0.10300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:05|0.804887|43301710|87.26000000|0.54700000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:06|0.836111|43301711|87.25000000|0.99100000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:14|0.578795|43301712|87.27000000|3.20000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:15|0.031979|43301713|87.29000000|0.15000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:19|0.962608|43301714|87.26000000|1.10900000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:21|0.320996|43301715|87.25000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:21|0.320996|43301716|87.25000000|2.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:29|0.287136|43301717|87.27000000|1.02100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:29|0.287136|43301718|87.27000000|0.01300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:29|0.287136|43301719|87.28000000|2.61600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:29|0.786808|43301720|87.27000000|1.24900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:33|0.079872|43301721|87.28000000|0.11400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:34|0.351493|43301722|87.29000000|1.09600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.281365|43301723|87.31000000|2.00000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.633896|43301724|87.29000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:40|0.633896|43301725|87.28000000|12.66800000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.137277|43301726|87.31000000|0.41900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.327213|43301727|87.31000000|0.41900000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.327213|43301728|87.31000000|0.70500000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:42|0.327213|43301729|87.31000000|15.00400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:43|0.201711|43301730|87.33000000|7.93300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.083992|43301731|87.34000000|1.40500000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.083992|43301732|87.34000000|1.04500000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.085525|43301733|87.37000000|11.23000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.150003|43301734|87.34000000|0.74400000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.150003|43301735|87.33000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.201375|43301736|87.34000000|0.99400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:45|0.201375|43301737|87.35000000|2.94200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:46|0.108652|43301738|87.34000000|0.05600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:46|0.881137|43301739|87.34000000|1.07400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:47|0.282593|43301740|87.34000000|0.08400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:47|0.282593|43301741|87.34000000|0.08900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:47|0.282593|43301742|87.34000000|0.14000000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:49|0.957873|43301743|87.32000000|1.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:50|0.471601|43301744|87.28000000|2.53000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:50|0.471601|43301745|87.28000000|0.01000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:50|0.476236|43301746|87.28000000|2.53000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:50|0.48035|43301747|87.29000000|2.40100000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:50|0.943821|43301748|87.27000000|1.84900000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:51|0.563915|43301749|87.30000000|0.58200000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:53|0.446171|43301750|87.28000000|2.24600000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:54|0.872632|43301751|87.26000000|13.43600000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:54|0.99458|43301752|87.26000000|0.25800000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.390043|43301753|87.27000000|1.31500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.838676|43301754|87.26000000|0.26900000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.858031|43301755|87.24000000|2.50000000|2
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:55|0.877641|43301756|87.25000000|3.70400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:56|0.065966|43301757|87.25000000|0.01100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:56|0.361598|43301758|87.24000000|5.05500000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:56|0.382673|43301759|87.24000000|1.24300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:57|0.239463|43301760|87.26000000|5.61300000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:58|0.591343|43301761|87.30000000|0.21100000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:59|0.51043|43301762|87.29000000|9.84400000|0
1645589041|2022-02-23 04:04:01|2022-02-23 04:03:59|0.51043|43301763|87.29000000|0.15600000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:03|0.594058|43301764|87.25000000|1.95500000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:04|0.329875|43301765|87.28000000|0.01900000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:05|0.633172|43301766|87.28000000|0.13800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:08|0.035922|43301767|87.28000000|0.42600000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:08|0.577183|43301768|87.25000000|1.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:11|0.832202|43301769|87.24000000|0.25400000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:12|0.134822|43301770|87.22000000|1.35800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:15|0.503555|43301771|87.23000000|0.21100000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:18|0.870074|43301772|87.20000000|0.05700000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:18|0.870074|43301773|87.20000000|0.40200000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:23|0.410182|43301774|87.22000000|0.04600000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:24|0.841106|43301775|87.22000000|0.62100000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.311071|43301776|87.19000000|1.60900000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.667184|43301777|87.17000000|4.10000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:25|0.674546|43301778|87.17000000|5.90000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:27|0.033487|43301779|87.19000000|0.10200000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:27|0.487327|43301780|87.19000000|10.38400000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:27|0.487327|43301781|87.19000000|0.84100000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:30|0.513149|43301782|87.18000000|1.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:38|0.67101|43301783|87.18000000|2.78300000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:38|0.67101|43301784|87.18000000|0.97400000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:38|0.67101|43301785|87.18000000|3.07700000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:40|0.22862|43301786|87.19000000|0.60400000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:44|0.707683|43301787|87.22000000|0.88800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:44|0.707683|43301788|87.21000000|4.87800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:46|0.649375|43301789|87.20000000|1.75900000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:49|0.880236|43301790|87.23000000|1.50000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:50|0.295572|43301791|87.25000000|0.08000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:54|0.535068|43301792|87.24000000|0.94600000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:55|0.567713|43301793|87.27000000|0.10200000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:04:57|0.686726|43301794|87.26000000|9.84400000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:01|0.48422|43301795|87.26000000|0.54700000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:04|0.583738|43301796|87.26000000|1.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:05|0.241996|43301797|87.26000000|0.04600000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:05|0.795025|43301798|87.26000000|0.10300000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:06|0.885973|43301799|87.26000000|0.87800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:09|0.002454|43301800|87.26000000|10.48000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.071629|43301801|87.30000000|2.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.530254|43301802|87.30000000|6.72700000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.542721|43301803|87.30000000|117.71900000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.575033|43301804|87.30000000|2.30000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.623341|43301805|87.30000000|2.29000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.632533|43301806|87.30000000|18.96400000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:11|0.72912|43301807|87.33000000|1.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:16|0.558399|43301808|87.36000000|3.29000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:18|0.539634|43301809|87.35000000|2.57800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:18|0.539634|43301810|87.35000000|0.45800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:18|0.539634|43301811|87.35000000|0.96400000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.124945|43301812|87.36000000|18.54700000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.166713|43301813|87.36000000|1.37700000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.166713|43301814|87.37000000|0.59700000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.429702|43301815|87.38000000|0.02000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:21|0.604528|43301816|87.39000000|0.02000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:22|0.183988|43301817|87.41000000|0.02000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.484018|43301818|87.45000000|0.14500000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.67243|43301819|87.46000000|0.01200000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.67243|43301820|87.46000000|0.02700000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.67243|43301821|87.46000000|2.22100000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.828311|43301822|87.45000000|2.04900000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.859432|43301823|87.44000000|1.50000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.903353|43301824|87.42000000|10.00000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.955073|43301825|87.41000000|3.56400000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.955073|43301826|87.41000000|3.35700000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:23|0.966118|43301827|87.40000000|31.46000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.032049|43301828|87.40000000|3.52800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.081566|43301829|87.40000000|3.52800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.28281|43301830|87.39000000|16.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.33387|43301831|87.40000000|1.91300000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.33387|43301832|87.40000000|16.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.33387|43301833|87.40000000|0.25800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.399403|43301834|87.39000000|4.05200000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.399403|43301835|87.39000000|1.11700000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.399403|43301836|87.39000000|16.50000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:24|0.399403|43301837|87.37000000|9.54800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:25|0.634247|43301838|87.41000000|1.13900000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:25|0.80133|43301839|87.40000000|2.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:26|0.259395|43301840|87.40000000|10.44800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:26|0.647495|43301841|87.40000000|0.51800000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:27|0.127972|43301842|87.40000000|1.09500000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:27|0.635149|43301843|87.39000000|1.50000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:27|0.740654|43301844|87.37000000|12.44800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:29|0.768212|43301845|87.40000000|0.26800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:30|0.389708|43301846|87.40000000|1.34900000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:35|0.706039|43301847|87.40000000|3.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:38|0.342435|43301848|87.40000000|6.15800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:38|0.342435|43301849|87.40000000|15.80800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:43|0.852362|43301850|87.40000000|0.04600000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:55|0.05213|43301851|87.36000000|1.50000000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:55|0.05213|43301852|87.36000000|10.74100000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:55|0.05213|43301853|87.35000000|7.70200000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:55|0.05213|43301854|87.35000000|1.33300000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:56|0.09872|43301855|87.37000000|1.82100000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:56|0.09872|43301856|87.36000000|0.17900000|2
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:56|0.178414|43301857|87.38000000|0.98300000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:56|0.862365|43301858|87.40000000|37.00000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:57|0.580533|43301859|87.40000000|16.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:58|0.592289|43301860|87.41000000|16.50000000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:58|0.592289|43301861|87.41000000|0.45800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:58|0.592289|43301862|87.41000000|5.76800000|0
1645589161|2022-02-23 04:06:01|2022-02-23 04:05:58|0.592289|43301863|87.42000000|0.11300000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:02|0.466282|43301864|87.41000000|0.04600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:08|0.038482|43301865|87.43000000|0.04600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:08|0.776987|43301866|87.43000000|6.26000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:09|0.137412|43301867|87.43000000|1.34600000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:09|0.264145|43301868|87.40000000|1.00100000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:10|0.038569|43301869|87.44000000|1.01000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:16|0.185353|43301870|87.43000000|2.09800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:17|0.770689|43301871|87.41000000|0.11500000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:18|0.053836|43301872|87.43000000|1.10400000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:18|0.875965|43301873|87.44000000|2.11300000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:18|0.875965|43301874|87.44000000|0.17600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:19|0.448176|43301875|87.44000000|0.18400000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:22|0.05004|43301876|87.46000000|0.01100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:24|0.090562|43301877|87.45000000|0.10200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:24|0.116545|43301878|87.45000000|0.21100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:24|0.451472|43301879|87.45000000|0.63700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:24|0.451472|43301880|87.46000000|1.60500000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:26|0.922153|43301881|87.45000000|0.10300000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:26|0.976883|43301882|87.45000000|5.05000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:26|0.976883|43301883|87.46000000|5.36800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:26|0.976883|43301884|87.46000000|14.58200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:30|0.841048|43301885|87.47000000|0.26700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:31|0.424355|43301886|87.47000000|0.32200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:35|0.391407|43301887|87.46000000|0.83300000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:35|0.391407|43301888|87.46000000|1.30500000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:36|0.560781|43301889|87.46000000|7.72100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:36|0.564872|43301890|87.46000000|20.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:36|0.932648|43301891|87.46000000|0.28700000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:37|0.220449|43301892|87.45000000|7.94000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:38|0.456289|43301893|87.48000000|0.43700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:38|0.456289|43301894|87.48000000|0.57200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:38|0.456289|43301895|87.48000000|0.34600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:38|0.456289|43301896|87.48000000|0.37900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:38|0.456289|43301897|87.48000000|0.26600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:39|0.181609|43301898|87.47000000|2.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:45|0.01821|43301899|87.48000000|0.01100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:46|0.007649|43301900|87.46000000|0.02200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:49|0.130749|43301901|87.44000000|3.02600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:49|0.777569|43301902|87.45000000|3.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:50|0.198703|43301903|87.42000000|1.14400000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:51|0.918861|43301904|87.42000000|4.70800000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:51|0.918861|43301905|87.42000000|1.80000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:51|0.918861|43301906|87.42000000|1.12700000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.617448|43301907|87.45000000|0.45500000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.617448|43301908|87.45000000|0.45700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.617448|43301909|87.45000000|16.50000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:52|0.617448|43301910|87.45000000|23.43500000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.661631|43301911|87.45000000|0.69200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.661631|43301912|87.45000000|6.95900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.661631|43301913|87.45000000|16.50000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.661631|43301914|87.45000000|0.45700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:56|0.661631|43301915|87.45000000|20.23700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:58|0.686727|43301916|87.42000000|0.68000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:06:58|0.953387|43301917|87.45000000|0.11400000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:00|0.557076|43301918|87.44000000|0.00900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:00|0.857995|43301919|87.43000000|0.52100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:00|0.857995|43301920|87.44000000|2.94200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:00|0.857995|43301921|87.44000000|2.14300000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:02|0.817346|43301922|87.43000000|1.10400000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.748291|43301923|87.40000000|35.00000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.783216|43301924|87.39000000|2.50000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.792925|43301925|87.39000000|16.50000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:05|0.792925|43301926|87.39000000|1.84000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:08|0.483345|43301927|87.39000000|0.01100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:09|0.247679|43301928|87.37000000|0.05000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:09|0.247679|43301929|87.37000000|0.16800000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:10|0.66385|43301930|87.37000000|0.34500000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:11|0.490344|43301931|87.39000000|1.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:12|0.004838|43301932|87.37000000|0.44300000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:12|0.738379|43301933|87.39000000|0.54600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:13|0.843203|43301934|87.36000000|0.43600000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.602413|43301935|87.34000000|0.05000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:14|0.69478|43301936|87.33000000|2.80000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:15|0.47806|43301937|87.33000000|7.20000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:15|0.47806|43301938|87.33000000|8.05600000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:16|0.242217|43301939|87.32000000|3.51600000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.320789|43301940|87.34000000|9.41600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.320789|43301941|87.34000000|15.49400000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.559143|43301942|87.34000000|1.44100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.565058|43301943|87.34000000|6.09000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:17|0.577729|43301944|87.34000000|14.63900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:19|0.29768|43301945|87.35000000|0.42800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:19|0.319207|43301946|87.34000000|0.92900000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:19|0.319207|43301947|87.34000000|0.07100000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:19|0.670471|43301948|87.36000000|0.67600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:19|0.670471|43301949|87.37000000|5.02600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:22|0.942222|43301950|87.37000000|1.52000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:23|0.651699|43301951|87.38000000|1.62500000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:24|0.513515|43301952|87.40000000|1.46000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:25|0.460157|43301953|87.41000000|49.99000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:36|0.162452|43301954|87.46000000|2.17200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:36|0.162452|43301955|87.47000000|0.40400000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:36|0.162452|43301956|87.47000000|5.27900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:36|0.252989|43301957|87.47000000|1.09500000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:39|0.294147|43301958|87.48000000|0.02300000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:39|0.867092|43301959|87.48000000|1.09400000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:39|0.933906|43301960|87.47000000|1.77000000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:40|0.127902|43301961|87.46000000|0.61400000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:40|0.127902|43301962|87.45000000|1.81400000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.694519|43301963|87.48000000|0.50000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.694519|43301964|87.48000000|16.50000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.856546|43301965|87.49000000|0.23600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.856546|43301966|87.49000000|1.35700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.921706|43301967|87.50000000|1.50000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.921706|43301968|87.50000000|0.02000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.921706|43301969|87.50000000|0.20900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:41|0.921706|43301970|87.50000000|8.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:42|0.35786|43301971|87.51000000|0.34800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:42|0.35786|43301972|87.51000000|0.34900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:42|0.35786|43301973|87.52000000|0.02000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:42|0.35786|43301974|87.52000000|0.34700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:42|0.35786|43301975|87.52000000|11.31600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.359639|43301976|87.52000000|22.00000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.596085|43301977|87.51000000|0.77200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.596085|43301978|87.52000000|0.33100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.643656|43301979|87.49000000|0.06900000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.643656|43301980|87.49000000|10.81900000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:44|0.826338|43301981|87.48000000|0.22200000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:45|0.670831|43301982|87.48000000|0.21100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:47|0.827755|43301983|87.49000000|0.54600000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:50|0.909967|43301984|87.49000000|0.31900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:50|0.909967|43301985|87.50000000|1.18100000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:51|0.138705|43301986|87.49000000|5.60800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:55|0.19736|43301987|87.46000000|1.52700000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:56|0.716607|43301988|87.48000000|0.98000000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:57|0.224912|43301989|87.47000000|1.86800000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:58|0.150724|43301990|87.46000000|1.02900000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:58|0.307414|43301991|87.47000000|0.79800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:58|0.353625|43301992|87.48000000|1.34700000|2
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:58|0.741911|43301993|87.49000000|0.59900000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:59|0.626719|43301994|87.53000000|0.55800000|0
1645589281|2022-02-23 04:08:01|2022-02-23 04:07:59|0.626719|43301995|87.53000000|0.47200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:01|0.706967|43301996|87.51000000|0.30600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:03|0.83579|43301997|87.47000000|2.18000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:06|0.826496|43301998|87.48000000|9.41600000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:10|0.460897|43301999|87.46000000|1.84700000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:11|0.118178|43302000|87.44000000|5.86800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:11|0.118178|43302001|87.44000000|16.50000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:11|0.12627|43302002|87.43000000|4.49900000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:11|0.271813|43302003|87.42000000|2.80000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:11|0.351683|43302004|87.42000000|38.45800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:11|0.494607|43302005|87.42000000|0.34300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:12|0.957594|43302006|87.42000000|2.21900000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:13|0.502481|43302007|87.42000000|6.76900000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:13|0.537224|43302008|87.42000000|4.28000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:16|0.602162|43302009|87.43000000|2.14400000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:16|0.811699|43302010|87.43000000|4.26600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.409827|43302011|87.44000000|1.28400000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.468642|43302012|87.45000000|0.10300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:17|0.717695|43302013|87.46000000|3.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:20|0.513706|43302014|87.44000000|9.23400000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:20|0.513706|43302015|87.45000000|8.98800000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:20|0.513706|43302016|87.45000000|6.60000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:20|0.513706|43302017|87.46000000|6.60000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:20|0.513706|43302018|87.46000000|16.50000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:20|0.513706|43302019|87.46000000|2.49400000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:22|0.039417|43302020|87.45000000|0.42800000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:22|0.039417|43302021|87.45000000|0.25600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:22|0.039417|43302022|87.46000000|2.63500000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:24|0.413458|43302023|87.45000000|0.04100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:26|0.140045|43302024|87.50000000|1.13700000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:28|0.715022|43302025|87.46000000|0.06200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:29|0.235791|43302026|87.45000000|8.98800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:30|0.018369|43302027|87.46000000|0.00700000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:30|0.053005|43302028|87.45000000|1.81000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:31|0.967867|43302029|87.44000000|0.39800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:38|0.039489|43302030|87.48000000|2.29800000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:38|0.829586|43302031|87.48000000|0.02300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:41|0.267444|43302032|87.47000000|6.81700000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:46|0.664026|43302033|87.47000000|1.81800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:48|0.83165|43302034|87.48000000|0.54100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:48|0.83165|43302035|87.49000000|2.82200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:49|0.743442|43302036|87.49000000|1.50000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:49|0.743442|43302037|87.50000000|0.89700000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:50|0.803847|43302038|87.50000000|27.69100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:50|0.803847|43302039|87.50000000|6.42800000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:53|0.661911|43302040|87.50000000|8.00000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:53|0.661911|43302041|87.50000000|3.20500000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.805511|43302042|87.48000000|8.98800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.927858|43302043|87.49000000|1.94100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.927858|43302044|87.49000000|0.04600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:55|0.927858|43302045|87.50000000|1.01300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:56|0.148013|43302046|87.49000000|0.54600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:08:59|0.480257|43302047|87.49000000|0.64300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:00|0.109789|43302048|87.50000000|4.70800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:00|0.131051|43302049|87.49000000|1.04300000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:00|0.131051|43302050|87.49000000|6.97400000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:00|0.612947|43302051|87.49000000|7.09400000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:01|0.806053|43302052|87.49000000|0.72300000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:03|0.505466|43302053|87.47000000|0.19800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:08|0.870158|43302054|87.47000000|8.98800000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:08|0.892156|43302055|87.46000000|12.36300000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.078631|43302056|87.45000000|2.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.43147|43302057|87.41000000|18.59900000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.449693|43302058|87.41000000|45.67300000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.45|43302059|87.41000000|21.98900000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.456788|43302060|87.41000000|65.00000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.469248|43302061|87.41000000|9.16700000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.485591|43302062|87.41000000|71.61200000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:09|0.8411|43302063|87.40000000|42.62500000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:10|0.039648|43302064|87.40000000|15.43400000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:11|0.503179|43302065|87.40000000|0.03000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:11|0.861151|43302066|87.40000000|0.02200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:12|0.266072|43302067|87.40000000|0.15400000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:12|0.691043|43302068|87.41000000|1.10300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:12|0.898282|43302069|87.41000000|0.32700000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:12|0.898282|43302070|87.42000000|2.67300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:21|0.473412|43302071|87.39000000|9.26400000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:22|0.840033|43302072|87.43000000|2.44200000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:24|0.747717|43302073|87.44000000|0.01000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:26|0.4023|43302074|87.44000000|0.43300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:31|0.783343|43302075|87.42000000|0.98200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:32|0.901552|43302076|87.40000000|2.09200000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:33|0.858892|43302077|87.43000000|0.99100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:33|0.876052|43302078|87.43000000|0.01100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:36|0.833954|43302079|87.43000000|8.98800000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:36|0.833954|43302080|87.45000000|1.01200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:38|0.156951|43302081|87.45000000|0.79100000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:38|0.573835|43302082|87.44000000|1.09300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:40|0.006763|43302083|87.42000000|1.03500000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:41|0.061008|43302084|87.43000000|1.33200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:42|0.779444|43302085|87.43000000|0.92600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.041849|43302086|87.44000000|1.50000000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:43|0.082281|43302087|87.44000000|1.34200000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:46|0.138346|43302088|87.46000000|1.09300000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:49|0.356252|43302089|87.43000000|0.33000000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:09:54|0.98189|43302090|87.45000000|0.71200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:10:00|0.54221|43302091|87.43000000|0.04300000|2
1645589402|2022-02-23 04:10:02|2022-02-23 04:10:01|0.004336|43302092|87.46000000|0.38200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:10:01|0.004336|43302093|87.47000000|0.38200000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:10:01|0.004336|43302094|87.47000000|1.23600000|0
1645589402|2022-02-23 04:10:02|2022-02-23 04:10:01|0.642333|43302095|87.44000000|3.58200000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:03|0.094914|43302096|87.46000000|5.28000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:11|0.014605|43302097|87.48000000|0.38600000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:11|0.074955|43302098|87.48000000|23.58200000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:11|0.184486|43302099|87.50000000|0.78500000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:12|0.367868|43302100|87.52000000|0.26700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:16|0.109151|43302101|87.51000000|0.17500000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:17|0.39324|43302102|87.47000000|0.54000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:19|0.624512|43302103|87.45000000|1.09300000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:19|0.861577|43302104|87.45000000|0.30000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:21|0.866527|43302105|87.44000000|0.48400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:22|0.223671|43302106|87.42000000|3.96500000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:23|0.741028|43302107|87.44000000|10.93300000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.009228|43302108|87.42000000|0.03000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.567486|43302109|87.40000000|1.15200000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.85334|43302110|87.39000000|0.23200000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.853475|43302111|87.41000000|0.78400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.853475|43302112|87.42000000|0.82600000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:27|0.853475|43302113|87.43000000|0.66600000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:36|0.780812|43302114|87.42000000|1.58200000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:37|0.451505|43302115|87.42000000|1.20900000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:37|0.500607|43302116|87.42000000|0.62600000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:38|0.546154|43302117|87.42000000|0.55700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:41|0.333229|43302118|87.43000000|1.64100000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:42|0.3634|43302119|87.43000000|10.96800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:42|0.3634|43302120|87.43000000|28.28000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:47|0.23116|43302121|87.44000000|0.41700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:47|0.23116|43302122|87.44000000|0.15400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:47|0.23116|43302123|87.44000000|0.41000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:52|0.982298|43302124|87.43000000|0.15400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.216981|43302125|87.43000000|0.48900000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.926962|43302126|87.43000000|0.64600000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.926962|43302127|87.44000000|0.91500000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.926962|43302128|87.44000000|68.05800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.926962|43302129|87.44000000|16.50000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.926962|43302130|87.44000000|0.03800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:10:56|0.926962|43302131|87.44000000|9.36800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:03|0.25362|43302132|87.43000000|0.05400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:05|0.795139|43302133|87.43000000|2.14300000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:07|0.151609|43302134|87.45000000|1.45400000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:08|0.061135|43302135|87.47000000|1.12100000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:11|0.040074|43302136|87.48000000|1.86000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:11|0.491264|43302137|87.47000000|4.70800000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:11|0.491264|43302138|87.46000000|1.99200000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:11|0.581003|43302139|87.46000000|2.64900000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:13|0.954566|43302140|87.48000000|1.95700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:13|0.954566|43302141|87.49000000|1.40700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:15|0.21071|43302142|87.48000000|2.04800000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:15|0.490861|43302143|87.47000000|1.41700000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:19|0.135503|43302144|87.48000000|0.99300000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:19|0.358312|43302145|87.47000000|8.23900000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:19|0.550031|43302146|87.47000000|0.15800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:19|0.70459|43302147|87.47000000|0.16500000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:21|0.267916|43302148|87.44000000|1.97300000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:29|0.041242|43302149|87.48000000|1.10400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:31|0.67129|43302150|87.47000000|0.26000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:31|0.67129|43302151|87.48000000|0.08400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:31|0.67129|43302152|87.48000000|0.06100000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:31|0.67129|43302153|87.48000000|0.33600000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:31|0.67129|43302154|87.48000000|0.46400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:35|0.618368|43302155|87.52000000|0.26800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:35|0.618368|43302156|87.52000000|0.01100000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:35|0.618368|43302157|87.52000000|1.90900000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:37|0.961342|43302158|87.52000000|0.93400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:37|0.961342|43302159|87.52000000|4.66900000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:39|0.933783|43302160|87.52000000|0.10300000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:40|0.046526|43302161|87.49000000|8.38300000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:40|0.046526|43302162|87.48000000|10.17900000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.56806|43302163|87.45000000|4.70800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.672749|43302164|87.46000000|4.70800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.724409|43302165|87.46000000|5.27200000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.802637|43302166|87.46000000|0.67400000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.802637|43302167|87.46000000|3.73700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.802637|43302168|87.47000000|4.70800000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:47|0.846163|43302169|87.47000000|4.35700000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:49|0.025993|43302170|87.49000000|0.26500000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:55|0.348481|43302171|87.47000000|1.00000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302172|87.46000000|16.50000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302173|87.46000000|10.45400000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302174|87.46000000|6.60000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302175|87.46000000|4.78500000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302176|87.46000000|47.42900000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302177|87.45000000|6.60000000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:56|0.051224|43302178|87.45000000|8.93400000|2
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.060262|43302179|87.47000000|0.25000000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.917657|43302180|87.47000000|1.92600000|0
1645589522|2022-02-23 04:12:02|2022-02-23 04:11:57|0.917657|43302181|87.47000000|3.67600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:03|0.048095|43302182|87.47000000|0.20200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:06|0.116409|43302183|87.46000000|1.09200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:15|0.625975|43302184|87.51000000|0.01100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:21|0.754453|43302185|87.54000000|3.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.198464|43302186|87.55000000|0.11100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.198464|43302187|87.55000000|0.05100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.198464|43302188|87.55000000|5.64600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.211959|43302189|87.56000000|0.17600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.211959|43302190|87.56000000|0.35800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.211959|43302191|87.56000000|0.34800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.220459|43302192|87.57000000|1.30300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.220459|43302193|87.57000000|0.69500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.220459|43302194|87.57000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.220789|43302195|87.57000000|31.46000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:24|0.225442|43302196|87.57000000|15.94200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:25|0.513126|43302197|87.59000000|0.11500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:27|0.579645|43302198|87.59000000|0.38800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:30|0.309731|43302199|87.59000000|13.43700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.233692|43302200|87.59000000|110.00400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.238542|43302201|87.59000000|41.27300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.243473|43302202|87.59000000|12.47700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.25169|43302203|87.59000000|7.04000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.261759|43302204|87.59000000|24.55200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.265704|43302205|87.59000000|98.60200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.265862|43302206|87.59000000|58.11200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.28408|43302207|87.60000000|0.17000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.28408|43302208|87.60000000|0.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.28408|43302209|87.60000000|3.80100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.292967|43302210|87.60000000|2.30400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.314379|43302211|87.60000000|2.28300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.351131|43302212|87.61000000|0.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.351131|43302213|87.61000000|0.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:31|0.351131|43302214|87.61000000|0.15400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.056599|43302215|87.62000000|2.07900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.143559|43302216|87.63000000|1.24300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.143559|43302217|87.63000000|16.50000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.143559|43302218|87.63000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.161561|43302219|87.64000000|0.90000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:32|0.559757|43302220|87.63000000|0.12500000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:33|0.583536|43302221|87.65000000|0.00400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:34|0.259601|43302222|87.64000000|1.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:35|0.496811|43302223|87.62000000|1.10300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:37|0.733069|43302224|87.59000000|10.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:38|0.785368|43302225|87.60000000|0.31800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:40|0.944813|43302226|87.59000000|2.76000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:40|0.944813|43302227|87.59000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:40|0.944813|43302228|87.59000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:40|0.944813|43302229|87.60000000|1.66100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:41|0.931564|43302230|87.57000000|1.72100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:43|0.260183|43302231|87.59000000|2.88000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:44|0.66933|43302232|87.59000000|0.02700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:46|0.678935|43302233|87.59000000|1.09100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:47|0.954265|43302234|87.57000000|0.01100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:47|0.954265|43302235|87.56000000|9.07700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:47|0.954265|43302236|87.56000000|7.35900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:47|0.954265|43302237|87.56000000|47.37200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:50|0.223785|43302238|87.55000000|0.88500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:50|0.460004|43302239|87.55000000|1.01200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302240|87.57000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302241|87.57000000|6.91800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302242|87.57000000|0.45700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302243|87.58000000|8.26600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302244|87.58000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302245|87.58000000|41.68200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.324149|43302246|87.58000000|19.43900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:54|0.746488|43302247|87.58000000|0.03400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:56|0.1248|43302248|87.58000000|0.05600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:56|0.725792|43302249|87.58000000|5.59700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:57|0.368756|43302250|87.58000000|0.91300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:12:57|0.368756|43302251|87.59000000|0.18000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:03|0.217283|43302252|87.56000000|0.11300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302253|87.54000000|16.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302254|87.54000000|8.16900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302255|87.54000000|95.33500000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302256|87.53000000|6.85900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302257|87.53000000|16.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302258|87.53000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:04|0.74123|43302259|87.53000000|4.82500000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:05|0.380175|43302260|87.56000000|0.21000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:05|0.777687|43302261|87.57000000|0.15300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:08|0.31397|43302262|87.58000000|0.48900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.568634|43302263|87.58000000|3.01000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.948027|43302264|87.59000000|30.06900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:13|0.996927|43302265|87.59000000|1.67600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.003841|43302266|87.59000000|6.72700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.015117|43302267|87.59000000|2.17200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.031122|43302268|87.59000000|2.20000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.040834|43302269|87.59000000|7.15600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.303347|43302270|87.64000000|6.72700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.383033|43302271|87.64000000|6.72700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.782706|43302272|87.65000000|0.02300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.782706|43302273|87.65000000|0.27700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.809389|43302274|87.65000000|0.07200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.809389|43302275|87.65000000|0.26700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.809389|43302276|87.65000000|0.34700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.809389|43302277|87.66000000|0.34300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:14|0.809389|43302278|87.66000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.58198|43302279|87.67000000|18.05000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.696958|43302280|87.67000000|68.72000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.775295|43302281|87.67000000|15.72200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.7761|43302282|87.67000000|38.65700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.78652|43302283|87.67000000|1.82500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.807791|43302284|87.67000000|56.14900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:15|0.817783|43302285|87.67000000|205.87700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.125206|43302286|87.69000000|0.34700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.18757|43302287|87.69000000|7.11500000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.18757|43302288|87.69000000|1.45300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.374539|43302289|87.67000000|4.70800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.374539|43302290|87.67000000|2.73300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.374539|43302291|87.66000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.374539|43302292|87.66000000|2.28000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.374539|43302293|87.66000000|11.15200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.394269|43302294|87.65000000|0.32200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.394269|43302295|87.65000000|12.39300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.419378|43302296|87.65000000|17.36300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.486652|43302297|87.66000000|2.28000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.693708|43302298|87.66000000|16.49900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.694263|43302299|87.66000000|0.00100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.770266|43302300|87.64000000|9.54800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.770266|43302301|87.64000000|9.87700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.844023|43302302|87.64000000|16.49900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.933865|43302303|87.64000000|12.44800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.933865|43302304|87.64000000|4.05200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.983959|43302305|87.63000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.983959|43302306|87.63000000|9.54800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.983959|43302307|87.63000000|1.63200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:16|0.983959|43302308|87.63000000|3.36200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.039441|43302309|87.64000000|1.76300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.31512|43302310|87.63000000|1.69900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.373548|43302311|87.62000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.373548|43302312|87.62000000|15.33100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.373548|43302313|87.62000000|31.80400000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.379647|43302314|87.62000000|25.85800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.379647|43302315|87.62000000|8.39300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.719454|43302316|87.62000000|12.44800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.719454|43302317|87.62000000|1.72000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:17|0.745883|43302318|87.62000000|10.57500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:18|0.597744|43302319|87.61000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:18|0.872372|43302320|87.61000000|4.62800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:18|0.929034|43302321|87.60000000|1.95100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:18|0.929034|43302322|87.60000000|8.46400000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.401303|43302323|87.63000000|5.96600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.491231|43302324|87.64000000|1.93000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:19|0.491231|43302325|87.64000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.698935|43302326|87.65000000|1.74800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.698935|43302327|87.65000000|1.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.698935|43302328|87.65000000|10.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.698935|43302329|87.65000000|7.35400000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.698935|43302330|87.65000000|9.54800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.758251|43302331|87.63000000|0.12500000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.758251|43302332|87.63000000|4.70200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:20|0.783351|43302333|87.63000000|18.72900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.005195|43302334|87.64000000|6.72400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.141142|43302335|87.65000000|4.36100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.163387|43302336|87.65000000|5.93600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.415772|43302337|87.68000000|1.72800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.415772|43302338|87.69000000|7.33700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.446186|43302339|87.69000000|11.28800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:21|0.530007|43302340|87.65000000|3.06100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:22|0.862055|43302341|87.65000000|5.54800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.429552|43302342|87.66000000|1.60700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.435876|43302343|87.66000000|10.66400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.562904|43302344|87.68000000|6.09400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.562904|43302345|87.68000000|3.90600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.588911|43302346|87.69000000|16.77800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.588911|43302347|87.69000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.653369|43302348|87.70000000|0.67600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.653369|43302349|87.71000000|0.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.653369|43302350|87.71000000|0.57900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.896122|43302351|87.72000000|0.02000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.896122|43302352|87.72000000|0.02900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.896122|43302353|87.72000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.896122|43302354|87.73000000|0.00400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.896122|43302355|87.73000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:23|0.896122|43302356|87.73000000|2.06100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.002834|43302357|87.74000000|0.66300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.002834|43302358|87.74000000|0.36500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.002834|43302359|87.74000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.002834|43302360|87.74000000|3.90100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.034363|43302361|87.74000000|13.17700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.624763|43302362|87.73000000|7.59100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:24|0.897496|43302363|87.71000000|1.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:25|0.476032|43302364|87.69000000|1.14700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.249852|43302365|87.68000000|22.81000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.352867|43302366|87.67000000|11.52300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:26|0.622244|43302367|87.66000000|10.00000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:28|0.666882|43302368|87.67000000|0.92100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:29|0.975123|43302369|87.67000000|1.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:31|0.737895|43302370|87.69000000|0.28400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:32|0.301945|43302371|87.69000000|0.11200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.048721|43302372|87.67000000|1.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.048721|43302373|87.67000000|5.90000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.048721|43302374|87.67000000|1.34300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.076233|43302375|87.67000000|8.65700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.515228|43302376|87.64000000|10.54900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.53085|43302377|87.63000000|1.31300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.551082|43302378|87.65000000|0.30000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.608914|43302379|87.64000000|0.32700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:34|0.632914|43302380|87.64000000|0.10100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:38|0.326674|43302381|87.63000000|0.05900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:38|0.402586|43302382|87.65000000|0.10200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:38|0.676576|43302383|87.65000000|0.26700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:39|0.834135|43302384|87.65000000|3.35900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:40|0.376268|43302385|87.62000000|1.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:40|0.715842|43302386|87.60000000|12.31600000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:41|0.463543|43302387|87.61000000|0.06800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:42|0.117297|43302388|87.58000000|1.20300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:42|0.296956|43302389|87.58000000|1.63700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:42|0.647048|43302390|87.56000000|0.05900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.009699|43302391|87.56000000|3.68000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.04629|43302392|87.56000000|2.33500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:44|0.100276|43302393|87.56000000|6.43300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:45|0.924041|43302394|87.57000000|0.15300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:47|0.948976|43302395|87.59000000|12.31600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:48|0.550529|43302396|87.61000000|0.26700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302397|87.60000000|4.09200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302398|87.60000000|1.58000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302399|87.61000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302400|87.61000000|16.50000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302401|87.61000000|6.31400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302402|87.61000000|9.54800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302403|87.61000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302404|87.62000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302405|87.62000000|39.25800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:51|0.545092|43302406|87.62000000|20.85900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:52|0.115205|43302407|87.61000000|2.08300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:52|0.705326|43302408|87.60000000|1.00700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302409|87.60000000|2.23000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302410|87.61000000|2.32200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302411|87.61000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302412|87.61000000|16.50000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302413|87.61000000|9.54800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302414|87.61000000|0.45600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302415|87.62000000|6.39500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302416|87.62000000|16.50000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302417|87.62000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302418|87.62000000|47.36200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302419|87.62000000|37.85700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302420|87.63000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302421|87.63000000|32.74500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302422|87.63000000|15.59300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302423|87.64000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302424|87.64000000|47.36200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302425|87.65000000|8.24800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302426|87.65000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302427|87.65000000|2.50000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302428|87.65000000|30.69900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302429|87.65000000|39.25400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302430|87.65000000|40.99500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302431|87.65000000|10.29500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302432|87.65000000|22.84500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302433|87.65000000|28.53900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302434|87.66000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302435|87.66000000|42.75800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302436|87.66000000|40.24100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302437|87.66000000|20.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302438|87.66000000|41.98700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302439|87.66000000|36.57200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302440|87.66000000|28.90800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302441|87.66000000|72.15000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302442|87.66000000|39.64600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302443|87.66000000|47.36200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302444|87.67000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302445|87.67000000|10.34300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302446|87.67000000|4.53300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302447|87.67000000|22.84100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302448|87.67000000|56.36500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302449|87.67000000|22.40000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302450|87.67000000|38.99800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302451|87.67000000|5.24300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302452|87.67000000|2.62200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302453|87.68000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302454|87.68000000|0.85200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302455|87.68000000|13.33200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302456|87.68000000|10.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302457|87.69000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302458|87.69000000|41.91700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302459|87.69000000|40.10200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302460|87.69000000|85.60500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302461|87.69000000|10.48600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302462|87.70000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302463|87.70000000|39.13800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302464|87.71000000|6.60000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302465|87.71000000|23.83800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302466|87.71000000|208.20000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.805001|43302467|87.71000000|180.86400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.844193|43302468|87.63000000|11.00000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.852501|43302469|87.63000000|19.66800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.860793|43302470|87.63000000|14.66800000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.862803|43302471|87.63000000|2.09000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.864875|43302472|87.63000000|14.23400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.868917|43302473|87.62000000|9.54800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.868917|43302474|87.62000000|16.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.868917|43302475|87.62000000|7.09100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.869615|43302476|87.62000000|7.09100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.877986|43302477|87.62000000|0.90900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.877986|43302478|87.63000000|6.87600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.877986|43302479|87.63000000|3.21500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.882709|43302480|87.63000000|11.78600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.886787|43302481|87.61000000|16.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.886787|43302482|87.61000000|13.70800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.970893|43302483|87.61000000|5.56300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:53|0.975935|43302484|87.62000000|18.11300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.001332|43302485|87.64000000|9.87900000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.028775|43302486|87.63000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.059441|43302487|87.64000000|3.42400000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.059441|43302488|87.64000000|3.13200000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.059441|43302489|87.63000000|9.32000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.059441|43302490|87.63000000|9.94400000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.063535|43302491|87.63000000|6.55600000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.063535|43302492|87.63000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.063535|43302493|87.62000000|28.68700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.071691|43302494|87.64000000|16.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.079656|43302495|87.64000000|1.32100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.084727|43302496|87.62000000|11.26300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.093427|43302497|87.62000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.093427|43302498|87.62000000|2.66100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.101973|43302499|87.62000000|13.83900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.101973|43302500|87.62000000|1.15900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.10698|43302501|87.61000000|0.00100000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.10698|43302502|87.61000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.10698|43302503|87.61000000|9.33000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.157676|43302504|87.61000000|6.60000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:54|0.157676|43302505|87.60000000|3.23000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.096795|43302506|87.63000000|0.03200000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.653646|43302507|87.61000000|4.54900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.699636|43302508|87.58000000|15.17600000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.780001|43302509|87.57000000|3.04500000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.780001|43302510|87.57000000|3.67700000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.870741|43302511|87.57000000|2.14100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.870741|43302512|87.57000000|4.05600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.879508|43302513|87.57000000|2.39400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.929487|43302514|87.57000000|11.10600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.929487|43302515|87.57000000|1.23700000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:55|0.929487|43302516|87.58000000|3.10000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:56|0.004605|43302517|87.58000000|5.49100000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:56|0.401145|43302518|87.57000000|6.41800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:56|0.401145|43302519|87.57000000|7.22600000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:58|0.062515|43302520|87.57000000|0.21000000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:58|0.865575|43302521|87.57000000|4.98500000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:13:59|0.896203|43302522|87.58000000|0.04600000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.815858|43302523|87.55000000|16.50000000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:00|0.815858|43302524|87.55000000|3.74600000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:01|0.717046|43302525|87.57000000|5.56400000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:02|0.326752|43302526|87.57000000|2.53300000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:02|0.326752|43302527|87.57000000|1.02900000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:02|0.326752|43302528|87.56000000|0.93800000|2
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:02|0.413349|43302529|87.58000000|1.52300000|0
1645589642|2022-02-23 04:14:02|2022-02-23 04:14:02|0.616128|43302530|87.60000000|2.22000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:02|0.734117|43302531|87.61000000|15.17600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:03|0.499698|43302532|87.63000000|0.45600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:03|0.499698|43302533|87.63000000|1.87000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:03|0.499698|43302534|87.63000000|2.21600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:05|0.722105|43302535|87.65000000|0.62700000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:07|0.462108|43302536|87.66000000|0.04500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:14|0.037674|43302537|87.65000000|0.28400000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:15|0.425991|43302538|87.62000000|0.57300000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:15|0.574092|43302539|87.62000000|10.37600000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:15|0.582925|43302540|87.62000000|1.60800000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:16|0.793486|43302541|87.60000000|1.00200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.686165|43302542|87.62000000|12.57600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.756344|43302543|87.62000000|5.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.795235|43302544|87.62000000|14.52500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:18|0.885943|43302545|87.62000000|37.55400000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:20|0.107953|43302546|87.63000000|0.11100000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:21|0.04531|43302547|87.62000000|1.00000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:22|0.73601|43302548|87.64000000|6.34200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:22|0.73601|43302549|87.64000000|4.84500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:32|0.423814|43302550|87.61000000|4.16200000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:32|0.428162|43302551|87.61000000|10.87000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:32|0.441672|43302552|87.60000000|5.23600000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:32|0.450088|43302553|87.60000000|9.79100000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:32|0.911302|43302554|87.58000000|12.44800000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:36|0.506618|43302555|87.58000000|1.07900000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:41|0.242331|43302556|87.59000000|1.71200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:42|0.306534|43302557|87.62000000|0.03400000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:43|0.90186|43302558|87.59000000|14.59300000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:44|0.151227|43302559|87.59000000|0.57200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:45|0.321416|43302560|87.61000000|1.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:46|0.097205|43302561|87.58000000|0.01100000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:46|0.097205|43302562|87.58000000|0.33900000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:46|0.950231|43302563|87.61000000|1.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:52|0.034843|43302564|87.62000000|0.08400000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:52|0.974398|43302565|87.60000000|1.26600000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:55|0.768231|43302566|87.58000000|0.07800000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302567|87.58000000|1.97700000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302568|87.59000000|6.55100000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302569|87.59000000|4.70000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302570|87.59000000|0.45600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302571|87.60000000|0.22500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302572|87.60000000|9.54800000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302573|87.61000000|7.60200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302574|87.61000000|16.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302575|87.62000000|14.90900000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302576|87.62000000|12.67500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302577|87.62000000|4.37000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302578|87.62000000|10.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302579|87.62000000|8.04900000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302580|87.62000000|6.97200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:14:59|0.620405|43302581|87.62000000|21.73600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:04|0.076232|43302582|87.58000000|2.84200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:05|0.724446|43302583|87.58000000|1.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:08|0.358092|43302584|87.57000000|1.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:08|0.358092|43302585|87.57000000|0.73800000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:12|0.77928|43302586|87.54000000|0.10800000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:14|0.317567|43302587|87.53000000|15.09700000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:14|0.317567|43302588|87.53000000|15.09700000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:22|0.26339|43302589|87.50000000|0.21000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:23|0.110974|43302590|87.50000000|1.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:23|0.36092|43302591|87.52000000|0.10200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.444138|43302592|87.50000000|0.29600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.444138|43302593|87.51000000|0.55500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.802347|43302594|87.48000000|0.81300000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.824688|43302595|87.47000000|5.55200000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:24|0.951791|43302596|87.47000000|7.23500000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:25|0.052857|43302597|87.47000000|2.39200000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:25|0.324698|43302598|87.46000000|1.31600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:26|0.778483|43302599|87.47000000|0.21000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:27|0.446585|43302600|87.47000000|1.29000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:27|0.709916|43302601|87.47000000|1.21200000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:30|0.134522|43302602|87.46000000|0.01100000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:30|0.156625|43302603|87.46000000|1.25300000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:30|0.251629|43302604|87.46000000|0.82600000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:30|0.724566|43302605|87.46000000|0.10300000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:34|0.32562|43302606|87.44000000|1.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:36|0.481244|43302607|87.45000000|1.50000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.701725|43302608|87.46000000|8.00000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.701725|43302609|87.46000000|0.45700000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.701725|43302610|87.46000000|4.47000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.847806|43302611|87.47000000|12.08000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.847806|43302612|87.47000000|5.55800000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.961586|43302613|87.48000000|15.09700000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:37|0.961586|43302614|87.48000000|16.38000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:38|0.519851|43302615|87.51000000|3.72300000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:38|0.519851|43302616|87.50000000|2.27700000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:45|0.016047|43302617|87.54000000|11.55600000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:45|0.503593|43302618|87.52000000|0.88000000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:47|0.385386|43302619|87.51000000|1.45100000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:48|0.920419|43302620|87.54000000|0.45700000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:48|0.920419|43302621|87.54000000|1.22200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:50|0.805942|43302622|87.55000000|7.07000000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:50|0.805942|43302623|87.56000000|1.88200000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:53|0.562722|43302624|87.57000000|1.11900000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.043394|43302625|87.58000000|0.28400000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.065505|43302626|87.58000000|16.09500000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:55|0.852913|43302627|87.61000000|0.04600000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:58|0.65101|43302628|87.62000000|0.45800000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:59|0.27733|43302629|87.61000000|0.05700000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:15:59|0.547049|43302630|87.62000000|2.23900000|0
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:00|0.893431|43302631|87.61000000|2.63900000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:01|0.031128|43302632|87.61000000|8.48900000|2
1645589761|2022-02-23 04:16:01|2022-02-23 04:16:01|0.031128|43302633|87.61000000|10.70000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:01|0.939359|43302634|87.61000000|1.10200000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:02|0.345211|43302635|87.60000000|0.21000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:02|0.772469|43302636|87.60000000|0.81400000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.098587|43302637|87.57000000|15.12000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.098587|43302638|87.57000000|0.58700000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.098587|43302639|87.57000000|5.30300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.098587|43302640|87.57000000|11.76600000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.154787|43302641|87.56000000|5.15300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:05|0.843258|43302642|87.55000000|1.23700000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:06|0.499456|43302643|87.58000000|0.50000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:09|0.156108|43302644|87.58000000|9.35200000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.43673|43302645|87.60000000|7.99100000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.442611|43302646|87.60000000|7.12900000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:12|0.59361|43302647|87.62000000|1.50000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:13|0.609622|43302648|87.64000000|3.00000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:13|0.609622|43302649|87.64000000|2.17900000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:13|0.642769|43302650|87.64000000|1.24300000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:15|0.751746|43302651|87.63000000|0.23100000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:22|0.329792|43302652|87.66000000|0.21000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:23|0.333288|43302653|87.68000000|0.00500000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:25|0.58399|43302654|87.68000000|0.12500000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:26|0.018374|43302655|87.64000000|0.12500000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:26|0.018374|43302656|87.64000000|1.15800000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:27|0.342845|43302657|87.66000000|0.31500000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:40|0.485411|43302658|87.71000000|1.50000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:42|0.518505|43302659|87.69000000|0.72800000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:46|0.055904|43302660|87.67000000|0.04500000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:50|0.190644|43302661|87.66000000|0.70400000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:50|0.190644|43302662|87.66000000|0.43600000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.215124|43302663|87.74000000|1.19200000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.215124|43302664|87.74000000|16.50000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.215124|43302665|87.74000000|0.45600000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:57|0.215124|43302666|87.74000000|5.05500000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:59|0.958827|43302667|87.68000000|1.56300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:16:59|0.958827|43302668|87.68000000|92.89000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:03|0.800879|43302669|87.68000000|2.84100000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.800847|43302670|87.64000000|2.50000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.800847|43302671|87.64000000|7.50000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.806875|43302672|87.64000000|0.37900000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.806875|43302673|87.64000000|6.95300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.847518|43302674|87.63000000|6.95300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.865833|43302675|87.62000000|5.00000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.876255|43302676|87.62000000|3.64000000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:05|0.916354|43302677|87.62000000|15.19300000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:06|0.659516|43302678|87.60000000|7.89000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:06|0.772302|43302679|87.60000000|9.54800000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:06|0.772302|43302680|87.60000000|4.94200000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:07|0.304656|43302681|87.61000000|9.54800000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:08|0.779596|43302682|87.62000000|1.50500000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:09|0.311557|43302683|87.63000000|15.31800000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:10|0.289721|43302684|87.62000000|0.22800000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:12|0.960322|43302685|87.64000000|0.06600000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:17|0.018428|43302686|87.64000000|0.15600000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:19|0.641274|43302687|87.63000000|2.15100000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:20|0.862468|43302688|87.65000000|0.05700000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:27|0.834964|43302689|87.63000000|5.67700000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:31|0.645332|43302690|87.63000000|11.12800000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:34|0.230889|43302691|87.67000000|0.54500000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:34|0.72055|43302692|87.66000000|1.09000000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:39|0.356881|43302693|87.68000000|0.37100000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:45|0.969718|43302694|87.65000000|0.34200000|2
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:50|0.135188|43302695|87.67000000|1.63700000|0
1645589881|2022-02-23 04:18:01|2022-02-23 04:17:56|0.36794|43302696|87.65000000|10.70000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:02|0.989128|43302697|87.65000000|14.91200000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:03|0.299941|43302698|87.65000000|0.28600000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:03|0.299941|43302699|87.63000000|0.72600000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:04|0.907013|43302700|87.65000000|0.29800000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:05|0.115953|43302701|87.65000000|0.01200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:07|0.611415|43302702|87.65000000|10.70000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:07|0.627741|43302703|87.67000000|16.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:07|0.627741|43302704|87.67000000|18.92900000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:11|0.119392|43302705|87.66000000|1.97400000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:13|0.675724|43302706|87.62000000|0.04200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:14|0.142824|43302707|87.61000000|0.48800000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:15|0.350542|43302708|87.62000000|1.59600000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:16|0.407526|43302709|87.60000000|5.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.646916|43302710|87.66000000|2.21400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.812561|43302711|87.63000000|9.51700000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.812561|43302712|87.63000000|16.50000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.812561|43302713|87.63000000|6.71800000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.812561|43302714|87.62000000|6.34300000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.812561|43302715|87.62000000|4.69700000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:18|0.995511|43302716|87.65000000|2.27000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:21|0.184145|43302717|87.66000000|2.23600000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:21|0.999888|43302718|87.65000000|0.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:22|0.033954|43302719|87.65000000|0.24100000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.931017|43302720|87.60000000|3.60300000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.931017|43302721|87.60000000|15.37400000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:26|0.931017|43302722|87.60000000|10.00000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:32|0.152941|43302723|87.62000000|6.60000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:32|0.152941|43302724|87.62000000|6.53700000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:32|0.152941|43302725|87.62000000|11.86300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:43|0.840429|43302726|87.59000000|0.07400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:44|0.051101|43302727|87.58000000|15.39300000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:47|0.309716|43302728|87.55000000|0.79200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:47|0.727429|43302729|87.55000000|5.20000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:48|0.789782|43302730|87.57000000|2.29800000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:52|0.06126|43302731|87.56000000|0.87500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:53|0.264451|43302732|87.56000000|1.10200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:18:57|0.833114|43302733|87.57000000|2.00000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:00|0.484011|43302734|87.57000000|0.48900000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:02|0.388762|43302735|87.56000000|0.43200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:03|0.694366|43302736|87.54000000|15.49000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:03|0.694366|43302737|87.54000000|13.04400000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:07|0.099699|43302738|87.55000000|0.41500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:08|0.927048|43302739|87.53000000|0.11400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:09|0.200341|43302740|87.53000000|1.80900000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:17|0.880021|43302741|87.57000000|0.05600000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:19|0.519257|43302742|87.55000000|1.46200000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:19|0.519257|43302743|87.54000000|0.75400000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:21|0.16967|43302744|87.56000000|0.26700000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:22|0.267524|43302745|87.53000000|0.01800000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:22|0.476171|43302746|87.56000000|1.00300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:27|0.203353|43302747|87.55000000|0.03000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:28|0.200595|43302748|87.54000000|1.10600000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:28|0.200595|43302749|87.55000000|1.08500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:28|0.200595|43302750|87.55000000|2.84000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:33|0.506493|43302751|87.52000000|0.04300000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.723314|43302752|87.58000000|12.43400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.744361|43302753|87.58000000|2.79200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.761933|43302754|87.58000000|0.14800000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.761933|43302755|87.58000000|6.87200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.846304|43302756|87.60000000|15.60400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:35|0.956912|43302757|87.60000000|0.02400000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.176602|43302758|87.63000000|11.47300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.20844|43302759|87.63000000|4.13300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.20844|43302760|87.64000000|0.46200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.446888|43302761|87.64000000|0.92400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:36|0.581567|43302762|87.64000000|2.22000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:37|0.654942|43302763|87.64000000|1.91100000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:45|0.154675|43302764|87.60000000|5.46500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:45|0.28234|43302765|87.60000000|6.98300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:45|0.28234|43302766|87.61000000|2.03700000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:49|0.834493|43302767|87.61000000|0.54500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:52|0.114462|43302768|87.62000000|0.15300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:54|0.142118|43302769|87.61000000|0.09100000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:55|0.3101|43302770|87.61000000|0.87100000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302771|87.62000000|9.08900000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302772|87.62000000|16.50000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302773|87.62000000|5.68100000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302774|87.62000000|6.60000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302775|87.63000000|10.99400000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302776|87.63000000|0.39900000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302777|87.63000000|9.54800000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302778|87.63000000|6.60000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302779|87.64000000|9.64100000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302780|87.64000000|6.60000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302781|87.64000000|42.97500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302782|87.64000000|7.93500000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.127076|43302783|87.64000000|17.35300000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.149024|43302784|87.64000000|126.08500000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:57|0.214063|43302785|87.63000000|0.10200000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.117961|43302786|87.59000000|12.44800000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.117961|43302787|87.59000000|2.02500000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.117961|43302788|87.59000000|5.88000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.117961|43302789|87.59000000|6.60000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:58|0.30041|43302790|87.58000000|1.50000000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:19:59|0.120671|43302791|87.61000000|0.03000000|0
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:01|0.166479|43302792|87.57000000|0.06100000|2
1645590003|2022-02-23 04:20:03|2022-02-23 04:20:01|0.812552|43302793|87.60000000|0.54500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:09|0.785586|43302794|87.62000000|7.48000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:11|0.118341|43302795|87.67000000|0.05300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:28|0.414483|43302796|87.71000000|0.02700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:28|0.810623|43302797|87.68000000|4.63200000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:30|0.942921|43302798|87.69000000|0.02200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:31|0.086732|43302799|87.67000000|10.27200000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:31|0.315016|43302800|87.67000000|0.54500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:38|0.452209|43302801|87.69000000|0.54500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:39|0.123381|43302802|87.67000000|0.83900000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:48|0.052487|43302803|87.65000000|30.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:48|0.115673|43302804|87.65000000|4.04000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:48|0.143582|43302805|87.65000000|8.48500000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:48|0.152462|43302806|87.65000000|8.04200000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:52|0.539869|43302807|87.64000000|1.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.07134|43302808|87.68000000|0.46000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.784178|43302809|87.68000000|0.26800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.784178|43302810|87.68000000|16.50000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.784178|43302811|87.68000000|0.40100000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.802399|43302812|87.68000000|16.50000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.802399|43302813|87.69000000|0.25000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.819503|43302814|87.68000000|1.00300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:53|0.819503|43302815|87.70000000|9.54800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:54|0.381984|43302816|87.69000000|0.81600000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:54|0.440801|43302817|87.72000000|0.11200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:20:59|0.096794|43302818|87.72000000|5.68500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:02|0.255166|43302819|87.69000000|0.39700000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:03|0.179653|43302820|87.71000000|2.68500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:06|0.299414|43302821|87.73000000|0.81700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:07|0.290473|43302822|87.73000000|0.26700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.388473|43302823|87.73000000|0.48700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.526928|43302824|87.73000000|3.35400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:08|0.657062|43302825|87.73000000|1.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:10|0.795871|43302826|87.73000000|10.57500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:10|0.795871|43302827|87.73000000|0.80000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:12|0.711217|43302828|87.73000000|0.15300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:13|0.717025|43302829|87.74000000|0.05600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:16|0.337509|43302830|87.74000000|1.21800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:18|0.011581|43302831|87.74000000|1.20300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:18|0.011581|43302832|87.75000000|1.06500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:20|0.447131|43302833|87.74000000|1.18800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:23|0.414523|43302834|87.72000000|0.06200000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:25|0.641455|43302835|87.74000000|0.53900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:27|0.53963|43302836|87.74000000|0.04700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:27|0.53963|43302837|87.74000000|0.48100000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:27|0.966845|43302838|87.73000000|1.26200000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:28|0.380414|43302839|87.74000000|0.49400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:28|0.415901|43302840|87.74000000|0.45400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:28|0.952657|43302841|87.74000000|0.05700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.283329|43302842|87.74000000|0.39600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.283329|43302843|87.74000000|0.04800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.93662|43302844|87.75000000|203.79000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.953627|43302845|87.75000000|14.14100000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.956951|43302846|87.75000000|55.64700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.976358|43302847|87.75000000|41.27100000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.98081|43302848|87.75000000|20.07000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:29|0.993707|43302849|87.75000000|10.22300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.092454|43302850|87.75000000|2.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.135945|43302851|87.75000000|6.24000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.143844|43302852|87.75000000|8.82400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.148086|43302853|87.75000000|2.27900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.14832|43302854|87.75000000|9.43300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.15662|43302855|87.75000000|7.38900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.165488|43302856|87.75000000|15.10400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.170733|43302857|87.75000000|7.15400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:30|0.211356|43302858|87.76000000|2.84200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302859|87.77000000|0.33200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302860|87.77000000|0.47600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302861|87.77000000|0.35300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302862|87.77000000|0.46800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302863|87.77000000|0.33200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302864|87.77000000|0.55000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302865|87.77000000|0.34500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302866|87.77000000|0.40800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302867|87.77000000|0.33300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302868|87.77000000|0.58900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302869|87.77000000|0.35500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.327698|43302870|87.77000000|0.98900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.331797|43302871|87.77000000|0.29200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.331797|43302872|87.77000000|0.15400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.331797|43302873|87.77000000|1.15600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.331797|43302874|87.77000000|2.33500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.662044|43302875|87.78000000|0.26700000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.725015|43302876|87.78000000|0.13400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.899251|43302877|87.79000000|0.44900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.899251|43302878|87.79000000|0.65000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.899251|43302879|87.79000000|0.30000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:32|0.899251|43302880|87.79000000|0.56100000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.14874|43302881|87.80000000|0.02000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.14874|43302882|87.80000000|0.48400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.14874|43302883|87.80000000|0.25100000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.14874|43302884|87.80000000|7.81600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:33|0.164003|43302885|87.80000000|17.91900000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:35|0.54117|43302886|87.80000000|3.55400000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:37|0.392342|43302887|87.78000000|0.01200000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:38|0.427642|43302888|87.80000000|26.06300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:38|0.448141|43302889|87.80000000|119.76600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:38|0.448289|43302890|87.80000000|140.32800000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:40|0.060093|43302891|87.80000000|3.41700000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:42|0.210376|43302892|87.80000000|11.14100000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:42|0.210376|43302893|87.80000000|0.06500000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:42|0.210376|43302894|87.80000000|0.06500000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:42|0.903961|43302895|87.80000000|0.21400000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:42|0.903961|43302896|87.80000000|0.22600000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:43|0.324255|43302897|87.79000000|0.01200000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:44|0.188666|43302898|87.80000000|0.45500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:44|0.188666|43302899|87.80000000|0.81500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:44|0.31772|43302900|87.80000000|5.58300000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:44|0.846815|43302901|87.80000000|1.09000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:51|0.459054|43302902|87.80000000|2.28000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:51|0.459054|43302903|87.80000000|12.72000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:54|0.609928|43302904|87.80000000|6.60000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:54|0.609928|43302905|87.80000000|4.57500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:56|0.926808|43302906|87.78000000|0.98600000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.650581|43302907|87.75000000|5.22600000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.655082|43302908|87.75000000|58.58900000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.666706|43302909|87.75000000|4.60800000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.692665|43302910|87.75000000|260.00000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.693084|43302911|87.75000000|276.66600000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.703942|43302912|87.75000000|181.84000000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.705133|43302913|87.75000000|6.04300000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.711275|43302914|87.75000000|28.43400000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.737332|43302915|87.74000000|15.67800000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:57|0.850055|43302916|87.73000000|4.73800000|2
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:58|0.335859|43302917|87.73000000|0.56500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.680797|43302918|87.73000000|1.00000000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.68936|43302919|87.73000000|0.45500000|0
1645590121|2022-02-23 04:22:01|2022-02-23 04:21:59|0.68936|43302920|87.73000000|12.62100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:08|0.849745|43302921|87.73000000|0.04500000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:12|0.36267|43302922|87.73000000|1.63600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.562661|43302923|87.68000000|42.82800000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302924|87.66000000|16.19700000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302925|87.65000000|6.60000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302926|87.65000000|39.72200000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302927|87.65000000|2.50000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302928|87.65000000|3.56700000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302929|87.64000000|6.60000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302930|87.64000000|39.30700000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302931|87.64000000|36.01600000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302932|87.64000000|42.57300000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302933|87.64000000|7.13500000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302934|87.64000000|28.87900000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302935|87.63000000|6.60000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:16|0.654496|43302936|87.63000000|66.15500000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.148954|43302937|87.64000000|12.83200000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:17|0.316764|43302938|87.64000000|3.09300000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:20|0.686839|43302939|87.62000000|0.00700000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:20|0.70456|43302940|87.64000000|0.64200000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:20|0.744828|43302941|87.64000000|5.35000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:22|0.1143|43302942|87.64000000|1.11000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:22|0.78598|43302943|87.64000000|8.74100000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:23|0.212712|43302944|87.62000000|10.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:23|0.218487|43302945|87.62000000|5.00000000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:25|0.237677|43302946|87.63000000|2.27900000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:25|0.237677|43302947|87.63000000|1.88000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:28|0.812482|43302948|87.63000000|8.94000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:29|0.112971|43302949|87.63000000|0.26400000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:32|0.168984|43302950|87.63000000|8.79600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:33|0.436038|43302951|87.65000000|1.78300000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:34|0.269452|43302952|87.66000000|1.85600000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:35|0.955926|43302953|87.67000000|15.45200000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:35|0.955926|43302954|87.67000000|15.44600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.258178|43302955|87.68000000|1.66900000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.258178|43302956|87.69000000|0.59000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.761033|43302957|87.68000000|1.23200000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.761033|43302958|87.69000000|1.09400000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.761033|43302959|87.69000000|6.60000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.761033|43302960|87.69000000|0.45600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.761033|43302961|87.69000000|5.82000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:37|0.761033|43302962|87.69000000|13.79800000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:39|0.315605|43302963|87.67000000|0.99900000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:39|0.771618|43302964|87.65000000|1.64300000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:45|0.173056|43302965|87.63000000|3.35600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:45|0.211575|43302966|87.61000000|8.34600000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:45|0.211575|43302967|87.61000000|3.62400000|2
1645590241|2022-02-23 04:24:01|2022-02-23 04:22:59|0.010513|43302968|87.63000000|0.01100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:00|0.56376|43302969|87.64000000|1.00100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:00|0.720662|43302970|87.63000000|1.23800000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:02|0.692556|43302971|87.64000000|0.04600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:03|0.343855|43302972|87.65000000|0.54500000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:10|0.823198|43302973|87.59000000|0.54500000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:13|0.158345|43302974|87.58000000|5.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:14|0.607531|43302975|87.58000000|0.04500000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:14|0.749808|43302976|87.58000000|0.85500000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:14|0.766637|43302977|87.58000000|2.73000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:17|0.146307|43302978|87.61000000|1.09100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:18|0.014177|43302979|87.61000000|0.58300000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:18|0.979004|43302980|87.62000000|2.00000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.427606|43302981|87.62000000|1.13600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:19|0.427606|43302982|87.62000000|15.48600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:21|0.493251|43302983|87.65000000|0.03700000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:26|0.888638|43302984|87.63000000|2.69200000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:27|0.284559|43302985|87.63000000|0.45600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:27|0.284559|43302986|87.63000000|1.54400000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:29|0.966383|43302987|87.64000000|0.01100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:32|0.356133|43302988|87.63000000|0.11400000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:32|0.648121|43302989|87.63000000|0.04600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:33|0.038444|43302990|87.63000000|1.09100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:36|0.495806|43302991|87.63000000|0.33600000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:41|0.539115|43302992|87.62000000|0.02300000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:42|0.582956|43302993|87.62000000|0.40300000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:48|0.581784|43302994|87.63000000|8.59000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:48|0.582202|43302995|87.64000000|1.17200000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:48|0.582202|43302996|87.64000000|0.04900000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:51|0.65114|43302997|87.65000000|0.18900000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:51|0.65169|43302998|87.68000000|0.97800000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:54|0.028032|43302999|87.67000000|3.42400000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:58|0.495276|43303000|87.67000000|0.65000000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:58|0.512595|43303001|87.67000000|0.37500000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:59|0.420342|43303002|87.67000000|0.02100000|0
1645590241|2022-02-23 04:24:01|2022-02-23 04:23:59|0.420342|43303003|87.68000000|5.57800000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:01|0.980611|43303004|87.68000000|2.23600000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:07|0.476525|43303005|87.74000000|0.01100000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:12|0.738326|43303006|87.72000000|7.94000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:15|0.92478|43303007|87.74000000|8.94200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:16|0.537161|43303008|87.72000000|10.27200000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:17|0.199101|43303009|87.73000000|0.65000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:19|0.514853|43303010|87.74000000|1.10000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:23|0.185407|43303011|87.73000000|1.23600000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:25|0.231801|43303012|87.73000000|3.99400000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:25|0.231801|43303013|87.74000000|5.00000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:25|0.231801|43303014|87.74000000|3.26600000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:26|0.430045|43303015|87.73000000|0.75500000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:26|0.430045|43303016|87.74000000|0.24500000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:29|0.627032|43303017|87.72000000|0.91000000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:33|0.464882|43303018|87.74000000|0.79500000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:33|0.464882|43303019|87.74000000|0.03300000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:33|0.464882|43303020|87.74000000|0.27200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:35|0.246834|43303021|87.71000000|0.29500000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:42|0.752383|43303022|87.73000000|1.11800000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:47|0.351793|43303023|87.73000000|3.26500000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:47|0.351793|43303024|87.73000000|0.41200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:47|0.351793|43303025|87.73000000|1.91200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.050874|43303026|87.70000000|10.27200000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.42842|43303027|87.71000000|0.70000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.42842|43303028|87.71000000|1.50000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.42842|43303029|87.72000000|1.59100000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.42842|43303030|87.72000000|0.57700000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.42842|43303031|87.72000000|0.00800000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:53|0.42842|43303032|87.72000000|4.30900000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:24:58|0.066339|43303033|87.69000000|0.05500000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:01|0.285931|43303034|87.66000000|0.01100000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:01|0.592968|43303035|87.66000000|0.03000000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.574881|43303036|87.66000000|1.32400000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.574881|43303037|87.66000000|7.69300000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:02|0.58854|43303038|87.66000000|7.69300000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:06|0.041509|43303039|87.66000000|10.27200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:06|0.173396|43303040|87.68000000|1.00000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:07|0.091899|43303041|87.69000000|0.10200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:07|0.859116|43303042|87.69000000|0.10000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:08|0.037155|43303043|87.69000000|0.26900000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:08|0.037155|43303044|87.69000000|0.20300000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:09|0.796863|43303045|87.70000000|5.91700000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:09|0.817247|43303046|87.70000000|0.37300000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:10|0.187526|43303047|87.70000000|1.20700000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:10|0.187526|43303048|87.70000000|6.29300000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:11|0.517053|43303049|87.70000000|3.42000000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:14|0.691221|43303050|87.71000000|0.64700000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:14|0.691221|43303051|87.72000000|0.05800000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:14|0.691221|43303052|87.72000000|3.83900000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:15|0.100403|43303053|87.69000000|0.07300000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:19|0.047836|43303054|87.65000000|0.00800000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:20|0.220573|43303055|87.66000000|3.30400000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:20|0.220573|43303056|87.65000000|2.79700000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:20|0.220573|43303057|87.65000000|1.89900000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:23|0.226137|43303058|87.69000000|5.59000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:24|0.187016|43303059|87.69000000|1.10100000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:26|0.285027|43303060|87.67000000|13.15400000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:26|0.367822|43303061|87.67000000|0.26300000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:28|0.07031|43303062|87.64000000|0.25800000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:28|0.784251|43303063|87.61000000|0.01700000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:38|0.586347|43303064|87.62000000|1.29400000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:42|0.850234|43303065|87.61000000|1.03700000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:46|0.297773|43303066|87.60000000|1.00000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:49|0.210579|43303067|87.60000000|1.00000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:49|0.825489|43303068|87.59000000|0.28500000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:51|0.162389|43303069|87.57000000|1.55600000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:52|0.444947|43303070|87.55000000|2.31700000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:52|0.615746|43303071|87.57000000|0.26700000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:55|0.09553|43303072|87.53000000|0.60800000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:56|0.951944|43303073|87.55000000|22.25600000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:56|0.951944|43303074|87.55000000|9.84400000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:57|0.275276|43303075|87.58000000|1.45200000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:57|0.275276|43303076|87.58000000|8.00000000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:57|0.275276|43303077|87.58000000|0.54800000|0
1645590362|2022-02-23 04:26:02|2022-02-23 04:25:58|0.936165|43303078|87.59000000|0.01100000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:26:00|0.239825|43303079|87.65000000|6.13900000|2
1645590362|2022-02-23 04:26:02|2022-02-23 04:26:00|0.904584|43303080|87.63000000|11.46800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:03|0.1836|43303081|87.66000000|0.21000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:08|0.684155|43303082|87.64000000|0.03000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:14|0.512198|43303083|87.63000000|7.80800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:17|0.3536|43303084|87.63000000|1.28700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:19|0.400296|43303085|87.63000000|0.10100000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:20|0.071228|43303086|87.63000000|0.56800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:21|0.853385|43303087|87.65000000|0.01100000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:24|0.89041|43303088|87.64000000|0.45400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:28|0.943207|43303089|87.65000000|0.02600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:30|0.481152|43303090|87.62000000|0.11700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:31|0.586837|43303091|87.62000000|0.19300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:34|0.025332|43303092|87.58000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:34|0.743502|43303093|87.61000000|1.09200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:43|0.808129|43303094|87.60000000|0.54300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:43|0.808129|43303095|87.59000000|1.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:43|0.808129|43303096|87.59000000|6.40800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:44|0.328682|43303097|87.61000000|0.42800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:44|0.328682|43303098|87.62000000|0.78700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:44|0.788651|43303099|87.62000000|0.15300000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:46|0.777437|43303100|87.59000000|0.06600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:56|0.542692|43303101|87.60000000|0.17000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:58|0.33463|43303102|87.61000000|0.15300000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:58|0.588011|43303103|87.61000000|0.24500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:58|0.588011|43303104|87.61000000|0.75500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:26:59|0.799364|43303105|87.61000000|4.47600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:01|0.087567|43303106|87.58000000|0.09900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:01|0.187273|43303107|87.60000000|1.09100000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:01|0.324025|43303108|87.60000000|1.09200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381008|43303109|87.56000000|3.57100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381008|43303110|87.56000000|0.66400000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381008|43303111|87.55000000|106.35900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381008|43303112|87.55000000|9.54800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303113|87.54000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303114|87.54000000|16.74300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303115|87.54000000|23.11200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303116|87.54000000|10.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303117|87.53000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303118|87.53000000|10.37300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303119|87.53000000|36.12100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.381308|43303120|87.53000000|4.62600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.396588|43303121|87.53000000|1.22100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.396613|43303122|87.53000000|2.23900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.396613|43303123|87.53000000|15.21900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.396613|43303124|87.52000000|9.76300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.396613|43303125|87.51000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.396613|43303126|87.51000000|0.12500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.421767|43303127|87.51000000|6.92100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.4265|43303128|87.50000000|2.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.4265|43303129|87.47000000|3.70000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445602|43303130|87.51000000|9.54800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445602|43303131|87.50000000|3.42600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445823|43303132|87.47000000|13.27300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445823|43303133|87.46000000|23.83700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445823|43303134|87.46000000|23.81300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445823|43303135|87.45000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.445823|43303136|87.45000000|17.15300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.459671|43303137|87.44000000|3.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.46113|43303138|87.44000000|3.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.46113|43303139|87.44000000|20.04800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.46113|43303140|87.44000000|23.81900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.46113|43303141|87.44000000|5.95500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.46113|43303142|87.43000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.4711|43303143|87.43000000|4.91300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.4711|43303144|87.43000000|5.08700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.517286|43303145|87.46000000|13.42600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.517286|43303146|87.43000000|7.16400000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.517937|43303147|87.42000000|15.29800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.528235|43303148|87.46000000|28.56200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.558213|43303149|87.43000000|60.49900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.575953|43303150|87.41000000|6.59900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.583862|43303151|87.41000000|0.00100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.792548|43303152|87.40000000|2.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.792548|43303153|87.40000000|50.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:04|0.84802|43303154|87.35000000|0.00600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.187765|43303155|87.38000000|4.07200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.406393|43303156|87.36000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.406393|43303157|87.36000000|4.05200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.491233|43303158|87.37000000|6.15900000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.601871|43303159|87.34000000|6.99200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.632186|43303160|87.35000000|7.60500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.66185|43303161|87.36000000|6.04700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.711771|43303162|87.37000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.797803|43303163|87.37000000|7.57200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.840942|43303164|87.37000000|1.42200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.866475|43303165|87.37000000|1.59600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.866475|43303166|87.37000000|1.42200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:05|0.918989|43303167|87.37000000|1.76400000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.017549|43303168|87.37000000|3.90700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.017549|43303169|87.38000000|8.95600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.017549|43303170|87.38000000|6.03600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.017549|43303171|87.38000000|2.98800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.017549|43303172|87.38000000|3.76600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.017549|43303173|87.38000000|9.54800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.046201|43303174|87.36000000|5.26900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.092831|43303175|87.38000000|1.97100000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.128137|43303176|87.36000000|11.23100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.345377|43303177|87.36000000|1.73600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.489023|43303178|87.37000000|0.81400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.489023|43303179|87.37000000|0.03700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.50194|43303180|87.37000000|0.48700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.75953|43303181|87.37000000|0.20500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.920252|43303182|87.35000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:06|0.987487|43303183|87.36000000|1.28200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.243451|43303184|87.35000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.41886|43303185|87.37000000|9.21100000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.41886|43303186|87.37000000|22.40000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.443934|43303187|87.36000000|35.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.443934|43303188|87.35000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.443934|43303189|87.35000000|10.19400000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.443934|43303190|87.35000000|3.24100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.69662|43303191|87.36000000|32.49100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.811737|43303192|87.37000000|5.56400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.811737|43303193|87.38000000|16.83600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.820536|43303194|87.39000000|9.61200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.820536|43303195|87.39000000|6.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.820536|43303196|87.39000000|2.89800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.860358|43303197|87.40000000|6.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.862329|43303198|87.41000000|6.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.862329|43303199|87.41000000|5.75000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.875056|43303200|87.41000000|12.35000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.904689|43303201|87.40000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.904689|43303202|87.39000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.904689|43303203|87.39000000|2.41500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.906253|43303204|87.41000000|51.59600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.912661|43303205|87.41000000|15.13800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.912747|43303206|87.41000000|75.62800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.912808|43303207|87.41000000|19.26200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.920777|43303208|87.40000000|35.00000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.920777|43303209|87.41000000|28.47600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.921452|43303210|87.40000000|9.54800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.921452|43303211|87.41000000|2.86900000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:07|0.921452|43303212|87.42000000|5.73700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:08|0.013991|43303213|87.40000000|5.00000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303214|87.41000000|1.81800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303215|87.42000000|1.84800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303216|87.42000000|16.50000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303217|87.42000000|3.71800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303218|87.43000000|1.97200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303219|87.43000000|16.50000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303220|87.44000000|6.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.341262|43303221|87.44000000|8.97700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.376098|43303222|87.41000000|2.75500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.376098|43303223|87.41000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.376098|43303224|87.40000000|20.00000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.376098|43303225|87.40000000|5.61700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.376098|43303226|87.40000000|6.28100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:09|0.64533|43303227|87.39000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:10|0.54166|43303228|87.41000000|4.30800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:10|0.602588|43303229|87.41000000|3.57900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:10|0.602588|43303230|87.41000000|8.67600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:10|0.818215|43303231|87.41000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.069034|43303232|87.41000000|5.06300000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.069034|43303233|87.42000000|2.11500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.069034|43303234|87.43000000|2.82200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.130117|43303235|87.41000000|2.21700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:11|0.583099|43303236|87.39000000|5.79600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:12|0.410788|43303237|87.41000000|0.00800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:12|0.756538|43303238|87.41000000|0.21000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.25783|43303239|87.39000000|0.25400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.421902|43303240|87.37000000|3.64800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.637615|43303241|87.36000000|15.02000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.637615|43303242|87.36000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.917421|43303243|87.35000000|0.79700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.933588|43303244|87.35000000|6.90500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:13|0.986954|43303245|87.36000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.19919|43303246|87.35000000|9.54800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.213182|43303247|87.34000000|15.00400000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.213182|43303248|87.34000000|9.54800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.251527|43303249|87.33000000|1.95400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.274509|43303250|87.33000000|29.47000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.423002|43303251|87.34000000|1.95100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.423002|43303252|87.34000000|10.34700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.682936|43303253|87.34000000|1.23900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:15|0.682936|43303254|87.34000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:17|0.496731|43303255|87.32000000|0.39800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:18|0.313905|43303256|87.38000000|1.00000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:20|0.325399|43303257|87.40000000|2.34400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:20|0.325399|43303258|87.40000000|0.03200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:20|0.722849|43303259|87.38000000|18.19000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:20|0.722849|43303260|87.38000000|2.42800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:21|0.022423|43303261|87.39000000|2.18500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:21|0.891862|43303262|87.39000000|9.08700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:24|0.434766|43303263|87.40000000|1.44700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:24|0.474332|43303264|87.38000000|1.44900000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:29|0.419962|43303265|87.36000000|1.85300000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:30|0.242789|43303266|87.39000000|0.05600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:31|0.309126|43303267|87.37000000|1.58100000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:31|0.558131|43303268|87.35000000|2.32500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:33|0.109095|43303269|87.35000000|0.20800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.47143|43303270|87.36000000|10.18700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.602244|43303271|87.36000000|0.28800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.784356|43303272|87.37000000|5.64200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.784356|43303273|87.37000000|16.50000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.960063|43303274|87.37000000|0.79500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:34|0.981004|43303275|87.39000000|0.95000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:35|0.965363|43303276|87.38000000|1.27700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:38|0.611069|43303277|87.35000000|0.54300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:40|0.118679|43303278|87.35000000|11.95000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:42|0.295902|43303279|87.31000000|0.05000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:42|0.295902|43303280|87.31000000|12.61700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.455913|43303281|87.31000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.455913|43303282|87.30000000|6.60000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.455913|43303283|87.30000000|3.27300000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.455913|43303284|87.30000000|9.54800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.478518|43303285|87.29000000|22.91200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.6421|43303286|87.26000000|7.48600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.646518|43303287|87.26000000|21.98400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:44|0.646518|43303288|87.26000000|1.47700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:45|0.060622|43303289|87.25000000|4.90600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:45|0.596139|43303290|87.26000000|0.04500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:46|0.065259|43303291|87.31000000|0.10300000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:47|0.460058|43303292|87.30000000|2.17000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:47|0.460058|43303293|87.31000000|0.82500000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:47|0.556948|43303294|87.29000000|0.79600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:47|0.810316|43303295|87.29000000|2.07200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:49|0.661418|43303296|87.28000000|0.78700000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:50|0.397504|43303297|87.30000000|1.46900000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:50|0.397504|43303298|87.31000000|2.50400000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:50|0.507855|43303299|87.29000000|1.14500000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:52|0.073957|43303300|87.30000000|2.00000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:52|0.217179|43303301|87.30000000|1.26200000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.41363|43303302|87.31000000|3.37600000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.41363|43303303|87.32000000|7.84900000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.772905|43303304|87.31000000|0.60000000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.843924|43303305|87.31000000|1.57300000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.843924|43303306|87.31000000|0.02900000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:55|0.843924|43303307|87.31000000|2.90800000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:56|0.103929|43303308|87.29000000|0.79700000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:58|0.374644|43303309|87.28000000|5.95600000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:27:59|0.712181|43303310|87.30000000|11.12800000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:28:01|0.076498|43303311|87.30000000|0.02200000|0
1645590481|2022-02-23 04:28:01|2022-02-23 04:28:01|0.537877|43303312|87.29000000|6.42000000|2
1645590481|2022-02-23 04:28:01|2022-02-23 04:28:01|0.537877|43303313|87.28000000|5.50300000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:02|0.919124|43303314|87.27000000|8.74000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:02|0.923391|43303315|87.27000000|0.84900000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:02|0.923391|43303316|87.27000000|3.62500000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:04|0.180132|43303317|87.27000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.909997|43303318|87.29000000|1.32500000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.984798|43303319|87.29000000|1.23500000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.984798|43303320|87.29000000|0.77700000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.984798|43303321|87.29000000|7.74200000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.984798|43303322|87.28000000|11.12800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:07|0.984798|43303323|87.28000000|2.93100000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:08|0.122517|43303324|87.31000000|1.13900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:08|0.650477|43303325|87.28000000|0.16900000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:09|0.392261|43303326|87.28000000|29.47000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:10|0.848324|43303327|87.32000000|0.04500000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:11|0.388592|43303328|87.32000000|6.17500000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:11|0.739707|43303329|87.29000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:11|0.739707|43303330|87.29000000|0.21400000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:14|0.090305|43303331|87.31000000|1.02500000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:16|0.288389|43303332|87.34000000|10.62600000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:19|0.443411|43303333|87.38000000|5.04500000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:19|0.443411|43303334|87.38000000|0.95300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:22|0.077086|43303335|87.37000000|1.71000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:22|0.253867|43303336|87.38000000|1.21000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:22|0.253867|43303337|87.39000000|4.40400000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:24|0.947777|43303338|87.36000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:24|0.947777|43303339|87.35000000|2.83000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:24|0.947777|43303340|87.34000000|2.77800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:24|0.947777|43303341|87.34000000|2.89200000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.105078|43303342|87.37000000|0.37600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.108693|43303343|87.36000000|6.42000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.248427|43303344|87.35000000|0.90700000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.248427|43303345|87.33000000|0.02300000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.339057|43303346|87.35000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:28|0.469324|43303347|87.34000000|0.53600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:30|0.217964|43303348|87.33000000|4.24700000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:31|0.383369|43303349|87.35000000|0.84100000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:31|0.901004|43303350|87.31000000|1.49900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:32|0.845168|43303351|87.31000000|0.04700000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:36|0.6596|43303352|87.32000000|0.01100000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:37|0.435116|43303353|87.32000000|0.82000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:37|0.952323|43303354|87.32000000|0.54700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:38|0.30549|43303355|87.33000000|0.21100000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:40|0.949635|43303356|87.31000000|6.84800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:45|0.788955|43303357|87.28000000|0.50200000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:46|0.696317|43303358|87.31000000|43.15200000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:46|0.696317|43303359|87.32000000|6.60000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:46|0.696317|43303360|87.32000000|3.63800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:46|0.696317|43303361|87.33000000|3.56900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.18934|43303362|87.32000000|0.26800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.985766|43303363|87.30000000|1.34400000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.991199|43303364|87.29000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.991199|43303365|87.28000000|7.76000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.991199|43303366|87.28000000|3.55300000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:49|0.991199|43303367|87.28000000|41.93400000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.082001|43303368|87.28000000|6.42000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.109268|43303369|87.27000000|12.84000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.114264|43303370|87.27000000|10.07700000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.114264|43303371|87.25000000|2.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.114264|43303372|87.25000000|7.33300000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.636263|43303373|87.24000000|22.40000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.636263|43303374|87.24000000|14.81800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:50|0.636263|43303375|87.24000000|1.23500000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.253887|43303376|87.23000000|2.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.253887|43303377|87.22000000|20.42500000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.253887|43303378|87.22000000|2.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.253887|43303379|87.21000000|7.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.453644|43303380|87.21000000|14.89000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:51|0.793214|43303381|87.21000000|0.04600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:52|0.044965|43303382|87.20000000|2.59900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:53|0.464224|43303383|87.22000000|3.36300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:53|0.813672|43303384|87.20000000|8.00000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:56|0.033927|43303385|87.21000000|2.24800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:28:58|0.474715|43303386|87.20000000|1.37800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:02|0.92115|43303387|87.26000000|2.09900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:03|0.485839|43303388|87.25000000|0.01100000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:07|0.452016|43303389|87.29000000|6.60000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:07|0.452016|43303390|87.30000000|2.39300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:08|0.364466|43303391|87.30000000|0.10300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:08|0.936916|43303392|87.30000000|1.14100000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:09|0.894393|43303393|87.31000000|5.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303394|87.31000000|1.60000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303395|87.31000000|16.50000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303396|87.31000000|9.54800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303397|87.32000000|6.60000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303398|87.32000000|2.55000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303399|87.32000000|22.92800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303400|87.32000000|2.78300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303401|87.32000000|42.36400000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303402|87.32000000|3.00400000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:11|0.221862|43303403|87.32000000|6.36100000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:12|0.316153|43303404|87.28000000|0.58200000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:12|0.386842|43303405|87.28000000|0.10300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:12|0.466866|43303406|87.28000000|0.10300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:14|0.080637|43303407|87.28000000|1.55700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:18|0.158438|43303408|87.29000000|0.00700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:18|0.804851|43303409|87.28000000|0.97400000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:21|0.155989|43303410|87.29000000|1.01000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:22|0.60768|43303411|87.29000000|0.23600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:23|0.081218|43303412|87.29000000|0.00700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:23|0.081218|43303413|87.29000000|2.49700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:26|0.416045|43303414|87.29000000|0.31900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:28|0.737382|43303415|87.31000000|2.43000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:29|0.504063|43303416|87.31000000|0.20700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303417|87.31000000|6.39300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303418|87.31000000|16.50000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303419|87.32000000|6.60000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303420|87.32000000|2.75500000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303421|87.32000000|1.19600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303422|87.32000000|41.64000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303423|87.32000000|2.76200000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303424|87.33000000|6.60000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.070066|43303425|87.33000000|27.84800000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.635537|43303426|87.33000000|7.44000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.645571|43303427|87.33000000|2.30000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:30|0.678322|43303428|87.33000000|5.13700000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:31|0.134624|43303429|87.34000000|2.48000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:31|0.134782|43303430|87.34000000|2.76000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:32|0.001955|43303431|87.33000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:32|0.259262|43303432|87.34000000|0.96900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:32|0.773621|43303433|87.34000000|2.28400000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:33|0.276393|43303434|87.37000000|8.00000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:34|0.913318|43303435|87.36000000|13.26800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:35|0.587389|43303436|87.37000000|1.01000000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:38|0.824033|43303437|87.36000000|10.70000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:43|0.251344|43303438|87.37000000|1.92100000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.150415|43303439|87.34000000|1.50000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.161955|43303440|87.33000000|2.89600000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.168985|43303441|87.32000000|1.34400000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.168985|43303442|87.32000000|4.43700000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.187703|43303443|87.32000000|5.05000000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:46|0.296624|43303444|87.30000000|8.24100000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:47|0.090808|43303445|87.27000000|15.00300000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:47|0.788624|43303446|87.24000000|2.67600000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:47|0.793128|43303447|87.24000000|2.56800000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:48|0.856991|43303448|87.26000000|1.76600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:49|0.016727|43303449|87.26000000|7.78200000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:49|0.016727|43303450|87.26000000|11.23200000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:49|0.016727|43303451|87.27000000|0.98600000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:50|0.618471|43303452|87.23000000|2.20900000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:54|0.991548|43303453|87.25000000|1.65300000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:29:58|0.797092|43303454|87.27000000|2.14900000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.274417|43303455|87.26000000|0.17400000|2
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:00|0.278193|43303456|87.28000000|14.86900000|0
1645590602|2022-02-23 04:30:02|2022-02-23 04:30:01|0.132873|43303457|87.30000000|0.13400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.756917|43303458|87.31000000|2.42800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.756917|43303459|87.32000000|2.04500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.756917|43303460|87.32000000|2.24600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.756917|43303461|87.32000000|16.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.756917|43303462|87.32000000|3.72100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.827859|43303463|87.33000000|3.04500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.827859|43303464|87.34000000|28.41500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:02|0.845497|43303465|87.34000000|13.36800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.066805|43303466|87.36000000|50.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.224249|43303467|87.37000000|23.89500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.224249|43303468|87.37000000|14.78500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.230785|43303469|87.37000000|0.00100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.33976|43303470|87.39000000|2.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.687292|43303471|87.40000000|14.00400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.845996|43303472|87.40000000|0.76800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.845996|43303473|87.40000000|7.08800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.865714|43303474|87.40000000|12.64400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:03|0.892946|43303475|87.39000000|6.40600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.166795|43303476|87.37000000|1.50000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.342527|43303477|87.38000000|2.10200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.342527|43303478|87.39000000|0.25400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.342527|43303479|87.39000000|1.58900000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.607157|43303480|87.37000000|9.84400000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.755127|43303481|87.35000000|26.50000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.755127|43303482|87.35000000|1.64800000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.779058|43303483|87.34000000|38.01800000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.800641|43303484|87.34000000|13.18600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.822646|43303485|87.34000000|23.48200000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.822646|43303486|87.34000000|14.66400000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:04|0.97075|43303487|87.33000000|44.20500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:05|0.099965|43303488|87.35000000|0.07600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:05|0.35848|43303489|87.35000000|0.07900000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:07|0.911836|43303490|87.37000000|5.61100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:11|0.62392|43303491|87.38000000|1.23100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:11|0.62392|43303492|87.38000000|9.86000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:11|0.62392|43303493|87.38000000|14.83900000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:11|0.62392|43303494|87.38000000|14.66400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:18|0.024437|43303495|87.32000000|6.83200000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:21|0.358929|43303496|87.35000000|0.26500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:22|0.901101|43303497|87.36000000|9.97600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:23|0.948501|43303498|87.36000000|1.15000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:26|0.505793|43303499|87.39000000|2.74800000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:26|0.505793|43303500|87.38000000|2.07600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.223679|43303501|87.39000000|3.06400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:27|0.328949|43303502|87.40000000|4.65200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.183183|43303503|87.37000000|0.91300000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.183183|43303504|87.38000000|4.13200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.183183|43303505|87.38000000|4.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:34|0.39768|43303506|87.36000000|2.11800000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:38|0.915076|43303507|87.36000000|2.15300000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:38|0.915076|43303508|87.37000000|4.55800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:38|0.915076|43303509|87.37000000|16.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:38|0.915076|43303510|87.38000000|4.64700000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:42|0.247992|43303511|87.36000000|0.94700000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:42|0.247992|43303512|87.37000000|10.28700000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:47|0.241692|43303513|87.40000000|14.76800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:47|0.384738|43303514|87.41000000|0.80900000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:48|0.964443|43303515|87.40000000|2.89600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:48|0.964443|43303516|87.39000000|7.10400000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:51|0.846314|43303517|87.39000000|0.65200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:51|0.846314|43303518|87.40000000|0.44200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:30:58|0.625441|43303519|87.39000000|2.64000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:02|0.50554|43303520|87.40000000|0.23100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:07|0.720468|43303521|87.37000000|0.05700000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:11|0.165933|43303522|87.36000000|0.05200000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:11|0.340975|43303523|87.37000000|1.62200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:11|0.878155|43303524|87.41000000|3.36600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.560425|43303525|87.39000000|6.87900000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.749522|43303526|87.41000000|3.04400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:12|0.818588|43303527|87.41000000|7.20400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.316968|43303528|87.48000000|5.70100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:13|0.344775|43303529|87.48000000|1.07600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:14|0.917536|43303530|87.51000000|1.05700000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:14|0.935583|43303531|87.50000000|1.10600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:14|0.935583|43303532|87.50000000|0.02700000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.470784|43303533|87.50000000|10.70000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.470784|43303534|87.50000000|4.19200000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.828962|43303535|87.49000000|1.50000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:15|0.919265|43303536|87.50000000|1.82500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:16|0.552452|43303537|87.46000000|1.12800000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:16|0.552452|43303538|87.45000000|4.67200000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:16|0.809676|43303539|87.47000000|1.54400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:18|0.780932|43303540|87.47000000|1.22200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:18|0.780932|43303541|87.47000000|5.27800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:20|0.84614|43303542|87.48000000|1.48500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:20|0.84614|43303543|87.49000000|0.73600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:20|0.904248|43303544|87.48000000|0.26500000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:22|0.345844|43303545|87.48000000|8.68400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:22|0.345844|43303546|87.48000000|16.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:22|0.345844|43303547|87.48000000|13.54100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:23|0.576206|43303548|87.49000000|0.56800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:24|0.418894|43303549|87.47000000|1.75400000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:25|0.903704|43303550|87.48000000|0.44900000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:30|0.828087|43303551|87.47000000|0.10300000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:32|0.300611|43303552|87.48000000|1.00800000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:32|0.300611|43303553|87.49000000|8.92000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:32|0.878409|43303554|87.45000000|0.28700000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:35|0.870246|43303555|87.47000000|1.28100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:35|0.870246|43303556|87.48000000|0.39100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:42|0.136666|43303557|87.46000000|0.50000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.16319|43303558|87.44000000|2.20400000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.16319|43303559|87.43000000|3.38400000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.16319|43303560|87.43000000|41.66000000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.195294|43303561|87.45000000|2.19600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:43|0.350719|43303562|87.45000000|0.31300000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:44|0.371211|43303563|87.45000000|12.49100000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:44|0.371211|43303564|87.45000000|1.88500000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:45|0.756307|43303565|87.45000000|0.43200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.354466|43303566|87.42000000|3.32600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:46|0.983379|43303567|87.39000000|17.22800000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.542108|43303568|87.37000000|0.83200000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:47|0.810237|43303569|87.38000000|1.46300000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:48|0.411462|43303570|87.40000000|1.48200000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:48|0.411462|43303571|87.40000000|1.02100000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:49|0.132767|43303572|87.38000000|8.00000000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:49|0.57282|43303573|87.42000000|0.03400000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:50|0.150876|43303574|87.42000000|1.01300000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:50|0.736753|43303575|87.41000000|0.04600000|0
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:53|0.086048|43303576|87.38000000|1.85100000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:53|0.086048|43303577|87.38000000|0.49600000|2
1645590722|2022-02-23 04:32:02|2022-02-23 04:31:53|0.086048|43303578|87.38000000|2.65300000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:04|0.214057|43303579|87.38000000|0.15400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:04|0.97804|43303580|87.36000000|2.11000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:04|0.990399|43303581|87.36000000|6.37100000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:06|0.042155|43303582|87.35000000|0.10300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:07|0.286667|43303583|87.35000000|2.06300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:07|0.286667|43303584|87.36000000|2.14500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:07|0.286667|43303585|87.36000000|3.60700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:07|0.286667|43303586|87.37000000|2.18000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:07|0.286667|43303587|87.37000000|1.22200000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:08|0.051103|43303588|87.37000000|56.08300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:12|0.922847|43303589|87.36000000|7.89000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:13|0.323907|43303590|87.36000000|1.00000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:17|0.75828|43303591|87.32000000|6.01500000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303592|87.33000000|1.48400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303593|87.33000000|5.67700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303594|87.33000000|1.50000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303595|87.34000000|8.02600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303596|87.34000000|5.85000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303597|87.35000000|16.50000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.58604|43303598|87.35000000|5.50300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:18|0.635407|43303599|87.32000000|2.09700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:22|0.305665|43303600|87.33000000|1.02500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:22|0.415366|43303601|87.32000000|1.88400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:23|0.485164|43303602|87.32000000|1.80900000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.079244|43303603|87.31000000|2.01200000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.079244|43303604|87.32000000|2.12400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.079244|43303605|87.32000000|1.61400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.185958|43303606|87.31000000|1.21000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.185958|43303607|87.32000000|6.38600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.185958|43303608|87.33000000|6.97500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.185958|43303609|87.33000000|1.50000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.185958|43303610|87.33000000|16.50000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.185958|43303611|87.33000000|3.53200000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:26|0.38359|43303612|87.31000000|4.18800000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:28|0.050232|43303613|87.32000000|0.04600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:30|0.548946|43303614|87.32000000|1.32400000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:32|0.156049|43303615|87.33000000|1.97500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:32|0.296621|43303616|87.34000000|1.90700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:32|0.374392|43303617|87.33000000|0.04000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:35|0.678756|43303618|87.37000000|0.98300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:35|0.678756|43303619|87.38000000|2.19400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:36|0.479538|43303620|87.38000000|3.80400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:37|0.58231|43303621|87.39000000|12.07900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:38|0.898913|43303622|87.37000000|0.54700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:39|0.97093|43303623|87.35000000|0.71600000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:39|0.97093|43303624|87.34000000|0.28700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:41|0.183813|43303625|87.36000000|0.50500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:41|0.562536|43303626|87.34000000|3.32000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:42|0.699591|43303627|87.35000000|0.31600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:45|0.125629|43303628|87.35000000|2.00000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:46|0.328343|43303629|87.33000000|1.64800000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:49|0.881147|43303630|87.32000000|1.35000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:51|0.065898|43303631|87.33000000|0.10300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.078388|43303632|87.32000000|1.59400000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.078388|43303633|87.32000000|7.12700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.15509|43303634|87.35000000|2.53200000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.166089|43303635|87.35000000|0.19500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.166089|43303636|87.35000000|5.45400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.232529|43303637|87.37000000|1.15000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.232529|43303638|87.37000000|12.21500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.232529|43303639|87.37000000|1.60000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.232529|43303640|87.37000000|65.82500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.545745|43303641|87.40000000|12.35300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.637948|43303642|87.40000000|6.55600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.637948|43303643|87.42000000|4.25600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:53|0.763098|43303644|87.42000000|1.86500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.151642|43303645|87.42000000|2.02800000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.584803|43303646|87.41000000|5.46800000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.584803|43303647|87.41000000|9.54800000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.584803|43303648|87.41000000|5.87500000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:54|0.584803|43303649|87.41000000|6.60000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:55|0.191133|43303650|87.41000000|13.30300000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:55|0.356756|43303651|87.41000000|0.52200000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:56|0.276086|43303652|87.40000000|5.00000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:56|0.396706|43303653|87.40000000|2.70400000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:56|0.396706|43303654|87.40000000|0.01000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:32:59|0.548556|43303655|87.38000000|3.42400000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:00|0.44594|43303656|87.37000000|2.43900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:00|0.44594|43303657|87.38000000|8.88500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:00|0.44594|43303658|87.38000000|2.40800000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:00|0.44594|43303659|87.38000000|10.18100000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:01|0.876913|43303660|87.41000000|2.15300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.609585|43303661|87.40000000|3.66400000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.614673|43303662|87.39000000|3.96700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.614673|43303663|87.39000000|5.14900000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.627697|43303664|87.40000000|1.24900000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.627697|43303665|87.38000000|5.04700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.627697|43303666|87.37000000|6.60000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.627697|43303667|87.37000000|10.00000000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.645836|43303668|87.37000000|5.04700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.645836|43303669|87.36000000|1.46800000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:02|0.987877|43303670|87.34000000|29.47000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:04|0.870213|43303671|87.35000000|4.02500000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:06|0.82293|43303672|87.36000000|1.16700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:07|0.267431|43303673|87.38000000|0.02300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:07|0.396573|43303674|87.38000000|4.14900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:08|0.970532|43303675|87.39000000|0.31900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:10|0.527345|43303676|87.39000000|1.06300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:10|0.527345|43303677|87.40000000|1.93700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:13|0.837885|43303678|87.38000000|0.34500000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:16|0.276892|43303679|87.39000000|2.03000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:22|0.562613|43303680|87.40000000|1.28300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:22|0.562613|43303681|87.41000000|0.71700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:24|0.084761|43303682|87.39000000|0.01100000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:24|0.392539|43303683|87.39000000|0.56100000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:25|0.959985|43303684|87.39000000|1.10500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:26|0.444063|43303685|87.39000000|21.33700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:26|0.508927|43303686|87.39000000|29.51000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:26|0.577801|43303687|87.39000000|20.05400000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:26|0.601026|43303688|87.39000000|3.16900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:26|0.655298|43303689|87.39000000|66.80200000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:28|0.605524|43303690|87.41000000|0.73300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:28|0.605524|43303691|87.41000000|0.08700000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:29|0.93895|43303692|87.43000000|0.04500000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:30|0.178141|43303693|87.42000000|0.30800000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:37|0.273963|43303694|87.42000000|1.38900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:38|0.025897|43303695|87.42000000|0.82000000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:38|0.191068|43303696|87.42000000|2.24200000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:38|0.309325|43303697|87.42000000|0.06800000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:38|0.861893|43303698|87.44000000|0.10300000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:39|0.112367|43303699|87.45000000|0.64900000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:47|0.024154|43303700|87.38000000|9.00700000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:47|0.024154|43303701|87.38000000|0.36800000|2
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:49|0.569879|43303702|87.42000000|1.13800000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:33:55|0.935197|43303703|87.41000000|0.54600000|0
1645590842|2022-02-23 04:34:02|2022-02-23 04:34:01|0.90681|43303704|87.40000000|0.31600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:04|0.879565|43303705|87.38000000|0.96700000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:04|0.879565|43303706|87.38000000|0.03300000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:05|0.021279|43303707|87.40000000|0.26500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:05|0.809036|43303708|87.41000000|2.28000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:10|0.810117|43303709|87.36000000|3.23500000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:10|0.841931|43303710|87.36000000|4.76500000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:12|0.032626|43303711|87.31000000|7.14000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.106555|43303712|87.30000000|0.28200000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.106555|43303713|87.30000000|0.69000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:13|0.223792|43303714|87.33000000|0.39700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:14|0.916731|43303715|87.33000000|0.54600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:16|0.656977|43303716|87.33000000|0.10300000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:16|0.970673|43303717|87.32000000|0.07600000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303718|87.31000000|0.74600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303719|87.32000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303720|87.32000000|16.50000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303721|87.32000000|4.18100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303722|87.33000000|12.21200000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303723|87.33000000|16.50000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303724|87.33000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303725|87.34000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303726|87.34000000|36.12200000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303727|87.35000000|22.22900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303728|87.35000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:20|0.168435|43303729|87.35000000|37.91000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303730|87.31000000|1.52500000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303731|87.30000000|4.85600000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303732|87.30000000|4.20900000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303733|87.30000000|6.60000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303734|87.29000000|9.54800000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303735|87.29000000|6.60000000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.167559|43303736|87.29000000|22.60400000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:22|0.367887|43303737|87.29000000|0.05000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:27|0.915011|43303738|87.30000000|1.99000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:28|0.347898|43303739|87.33000000|4.52500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:29|0.399974|43303740|87.33000000|0.04600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:41|0.390403|43303741|87.32000000|2.28400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:41|0.390403|43303742|87.33000000|4.42600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:41|0.390403|43303743|87.34000000|16.50000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:41|0.390403|43303744|87.34000000|6.59100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:42|0.179425|43303745|87.33000000|0.30100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:46|0.967509|43303746|87.33000000|1.18700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:46|0.99285|43303747|87.33000000|3.81300000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:52|0.946547|43303748|87.37000000|0.03400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:34:58|0.832693|43303749|87.37000000|2.24500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:00|0.307991|43303750|87.34000000|0.59300000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:02|0.816016|43303751|87.36000000|14.03300000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303752|87.37000000|5.75500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303753|87.38000000|0.58600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303754|87.38000000|0.58600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303755|87.38000000|47.50400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303756|87.38000000|6.85300000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303757|87.38000000|9.54800000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303758|87.38000000|32.47700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303759|87.39000000|9.66600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303760|87.39000000|28.62500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303761|87.39000000|39.50400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303762|87.39000000|3.04500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303763|87.39000000|0.61000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303764|87.39000000|2.64500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303765|87.39000000|33.30100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303766|87.40000000|5.43500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303767|87.40000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303768|87.40000000|250.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303769|87.40000000|42.80300000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303770|87.40000000|22.91200000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303771|87.40000000|22.91200000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303772|87.40000000|21.28100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303773|87.40000000|28.79400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303774|87.40000000|75.63900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303775|87.40000000|47.50400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303776|87.41000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303777|87.41000000|9.59700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303778|87.41000000|17.41400000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303779|87.41000000|14.29100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303780|87.41000000|39.42800000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303781|87.41000000|54.92100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303782|87.41000000|5.29100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303783|87.41000000|37.09700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303784|87.41000000|41.62900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303785|87.41000000|23.91100000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303786|87.41000000|16.78900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303787|87.42000000|6.60000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:05|0.206253|43303788|87.42000000|9.74800000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:06|0.242082|43303789|87.38000000|5.13300000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:06|0.277928|43303790|87.38000000|1.23600000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:07|0.59755|43303791|87.36000000|1.36200000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:07|0.619172|43303792|87.36000000|4.48200000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:07|0.63672|43303793|87.36000000|3.57200000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:12|0.793742|43303794|87.33000000|0.05800000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:13|0.925316|43303795|87.33000000|1.45200000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:14|0.922467|43303796|87.30000000|1.49900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:15|0.076982|43303797|87.30000000|0.64900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:15|0.104809|43303798|87.30000000|5.51600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:15|0.118617|43303799|87.30000000|4.43500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:17|0.052333|43303800|87.31000000|0.56900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:26|0.121984|43303801|87.30000000|0.12600000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:28|0.366736|43303802|87.34000000|1.10500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:30|0.385896|43303803|87.32000000|0.65400000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:30|0.385896|43303804|87.31000000|8.54600000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:30|0.653777|43303805|87.34000000|1.81200000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:30|0.653777|43303806|87.34000000|0.07600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:30|0.653777|43303807|87.35000000|1.10600000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:33|0.353738|43303808|87.38000000|0.29500000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:41|0.086244|43303809|87.36000000|0.71000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:41|0.731505|43303810|87.38000000|8.19700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:41|0.731505|43303811|87.38000000|3.02700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:42|0.328453|43303812|87.38000000|0.42900000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:43|0.452381|43303813|87.38000000|1.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:49|0.748819|43303814|87.35000000|0.43900000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:52|0.813523|43303815|87.34000000|2.87700000|2
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:53|0.88288|43303816|87.38000000|0.45700000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:54|0.811526|43303817|87.39000000|3.00000000|0
1645590962|2022-02-23 04:36:02|2022-02-23 04:35:59|0.569711|43303818|87.40000000|0.02200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:02|0.780258|43303819|87.39000000|0.83700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:02|0.780258|43303820|87.38000000|1.17700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:02|0.780258|43303821|87.38000000|0.94700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:02|0.780258|43303822|87.37000000|8.49000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:02|0.98067|43303823|87.39000000|1.31000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:03|0.121912|43303824|87.41000000|0.73600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:06|0.135195|43303825|87.41000000|0.90100000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:06|0.188261|43303826|87.41000000|0.62600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:06|0.532248|43303827|87.41000000|0.31900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.116347|43303828|87.38000000|16.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.116347|43303829|87.38000000|0.59300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.116347|43303830|87.38000000|0.02500000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.116347|43303831|87.38000000|2.22900000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.121006|43303832|87.38000000|6.33000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.121006|43303833|87.37000000|0.61800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.121006|43303834|87.37000000|0.59300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.13062|43303835|87.37000000|8.46500000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:09|0.588885|43303836|87.34000000|3.15200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:10|0.140291|43303837|87.35000000|2.99100000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:10|0.140291|43303838|87.35000000|0.20400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:10|0.140291|43303839|87.37000000|0.86300000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:11|0.961587|43303840|87.35000000|0.01200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:12|0.251616|43303841|87.35000000|0.30700000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:15|0.86245|43303842|87.34000000|1.10400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:16|0.134867|43303843|87.34000000|12.16400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:17|0.30424|43303844|87.33000000|0.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:17|0.30424|43303845|87.33000000|0.08000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:20|0.336587|43303846|87.34000000|0.28700000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:21|0.892325|43303847|87.33000000|6.07000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:23|0.494428|43303848|87.34000000|10.70000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:24|0.599058|43303849|87.34000000|13.26800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:25|0.736399|43303850|87.33000000|0.23000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:29|0.260251|43303851|87.35000000|0.05700000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:30|0.407817|43303852|87.35000000|0.04600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:30|0.513542|43303853|87.33000000|1.00200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:31|0.499003|43303854|87.34000000|1.13900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:31|0.515775|43303855|87.34000000|0.21100000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:32|0.444766|43303856|87.34000000|1.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:51|0.326008|43303857|87.36000000|2.87700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:51|0.879481|43303858|87.37000000|0.54700000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303859|87.36000000|2.58400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303860|87.36000000|0.28000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303861|87.36000000|0.11400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303862|87.36000000|0.05400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303863|87.34000000|7.55700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303864|87.34000000|14.61600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303865|87.34000000|7.51200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303866|87.34000000|6.60000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303867|87.33000000|1.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303868|87.33000000|9.03600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.482698|43303869|87.33000000|5.20800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.59915|43303870|87.36000000|0.05100000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:53|0.607919|43303871|87.36000000|0.06800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303872|87.35000000|0.01200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303873|87.34000000|10.27200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303874|87.34000000|10.89800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303875|87.33000000|1.39200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303876|87.33000000|10.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303877|87.33000000|16.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303878|87.33000000|12.10400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303879|87.33000000|47.49700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303880|87.33000000|28.65800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303881|87.32000000|6.60000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:55|0.1843|43303882|87.32000000|40.56000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:58|0.172836|43303883|87.35000000|2.04000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:36:58|0.172836|43303884|87.36000000|3.57500000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:00|0.905765|43303885|87.34000000|2.24400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:01|0.280112|43303886|87.35000000|1.17500000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:01|0.280112|43303887|87.36000000|0.21600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.148297|43303888|87.32000000|1.61800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.148297|43303889|87.32000000|5.51800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.167107|43303890|87.31000000|5.47500000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.222878|43303891|87.30000000|10.00000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.223956|43303892|87.29000000|0.07700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.223956|43303893|87.29000000|43.23800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.223956|43303894|87.29000000|1.50700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.545819|43303895|87.25000000|29.47000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.754563|43303896|87.29000000|7.42600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.754563|43303897|87.30000000|9.54800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.754563|43303898|87.30000000|5.46400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.841467|43303899|87.26000000|1.44000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.935937|43303900|87.25000000|16.46400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.942094|43303901|87.26000000|6.14100000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.942094|43303902|87.25000000|0.03600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:02|0.942094|43303903|87.25000000|4.85800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:03|0.045675|43303904|87.27000000|2.94000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:03|0.115573|43303905|87.27000000|2.90300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:03|0.59732|43303906|87.24000000|3.53600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.265083|43303907|87.33000000|0.24400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.436823|43303908|87.33000000|7.00800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:07|0.526075|43303909|87.34000000|25.96300000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:08|0.128191|43303910|87.33000000|3.64000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:08|0.239817|43303911|87.33000000|1.23700000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.00179|43303912|87.38000000|1.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303913|87.35000000|10.27200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303914|87.35000000|10.39900000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303915|87.34000000|10.43000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303916|87.34000000|9.54800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303917|87.33000000|5.09200000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303918|87.33000000|6.60000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303919|87.32000000|5.02400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303920|87.32000000|6.60000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303921|87.32000000|37.59000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303922|87.32000000|47.49800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303923|87.31000000|8.84600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303924|87.31000000|6.60000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303925|87.31000000|16.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.553333|43303926|87.31000000|19.24500000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.636809|43303927|87.34000000|16.49900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:09|0.637076|43303928|87.34000000|0.00100000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:19|0.154279|43303929|87.33000000|10.70000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:19|0.288028|43303930|87.34000000|6.42000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.435761|43303931|87.37000000|3.53600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.69646|43303932|87.39000000|2.55300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:21|0.69646|43303933|87.38000000|1.49700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:25|0.468341|43303934|87.45000000|1.38000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:26|0.088182|43303935|87.46000000|5.00000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.362875|43303936|87.41000000|1.56800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:28|0.362875|43303937|87.42000000|0.04800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:30|0.18742|43303938|87.39000000|0.21000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:34|0.754658|43303939|87.42000000|0.04600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:36|0.636534|43303940|87.41000000|10.70000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:37|0.161906|43303941|87.46000000|0.07600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.44127|43303942|87.49000000|1.88200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.442106|43303943|87.49000000|7.18000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.460629|43303944|87.49000000|9.06000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.596773|43303945|87.50000000|5.71900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.618966|43303946|87.50000000|5.60800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.655953|43303947|87.50000000|2.22000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.660245|43303948|87.50000000|41.12200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:41|0.681567|43303949|87.50000000|2.99900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.710375|43303950|87.50000000|16.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.710375|43303951|87.50000000|6.60000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.710375|43303952|87.50000000|4.34800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.728469|43303953|87.50000000|13.20000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:42|0.76189|43303954|87.50000000|1.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:43|0.6975|43303955|87.49000000|8.90200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:43|0.766582|43303956|87.50000000|1.89300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:44|0.813762|43303957|87.51000000|0.26800000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.042833|43303958|87.48000000|3.56700000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:45|0.824314|43303959|87.52000000|0.23900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:47|0.018061|43303960|87.54000000|1.66600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:47|0.018061|43303961|87.55000000|3.94200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:47|0.369198|43303962|87.56000000|0.34400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:48|0.626694|43303963|87.54000000|1.55000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:49|0.770989|43303964|87.55000000|0.15600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:50|0.068086|43303965|87.55000000|1.15900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:52|0.61102|43303966|87.55000000|0.57900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.165467|43303967|87.53000000|9.06900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.186411|43303968|87.53000000|1.63100000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.249643|43303969|87.55000000|0.39300000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.517158|43303970|87.55000000|0.24000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.517158|43303971|87.57000000|1.11600000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.729178|43303972|87.58000000|6.60000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.813657|43303973|87.58000000|6.60000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.813657|43303974|87.58000000|16.50000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.813657|43303975|87.59000000|13.22200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.915066|43303976|87.57000000|6.60000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.915066|43303977|87.58000000|6.60000000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:55|0.915066|43303978|87.58000000|8.45200000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.38125|43303979|87.56000000|1.88900000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.38125|43303980|87.55000000|0.34500000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.406071|43303981|87.55000000|4.26800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.414453|43303982|87.55000000|2.23400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.423304|43303983|87.54000000|5.60600000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.442367|43303984|87.53000000|0.84300000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.442367|43303985|87.53000000|43.27800000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.442367|43303986|87.53000000|14.71100000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.442367|43303987|87.53000000|3.04500000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.442367|43303988|87.53000000|7.24400000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.496669|43303989|87.53000000|1.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.531116|43303990|87.54000000|5.23900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.597567|43303991|87.52000000|16.49900000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:56|0.910608|43303992|87.51000000|0.92400000|0
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:58|0.896674|43303993|87.53000000|16.50000000|2
1645591081|2022-02-23 04:38:01|2022-02-23 04:37:58|0.896674|43303994|87.53000000|1.27900000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:04|0.754618|43303995|87.51000000|6.60000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:06|0.089119|43303996|87.52000000|2.28000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:12|0.77245|43303997|87.50000000|0.09200000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:12|0.867121|43303998|87.52000000|0.56800000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:14|0.000166|43303999|87.52000000|0.77100000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:14|0.000166|43304000|87.52000000|1.34200000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:14|0.000166|43304001|87.52000000|1.54200000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:15|0.299119|43304002|87.56000000|0.10200000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:18|0.394948|43304003|87.50000000|5.00000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:20|0.053601|43304004|87.48000000|0.21100000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:22|0.321534|43304005|87.46000000|7.95000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:24|0.690412|43304006|87.47000000|0.90500000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:24|0.690412|43304007|87.48000000|1.06200000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:25|0.379234|43304008|87.48000000|0.23500000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:26|0.38542|43304009|87.47000000|1.04600000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:38|0.688368|43304010|87.47000000|0.92400000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.249986|43304011|87.47000000|1.61300000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:42|0.249986|43304012|87.46000000|1.07800000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:47|0.103609|43304013|87.48000000|0.27900000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:47|0.283168|43304014|87.48000000|0.26700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:47|0.655148|43304015|87.48000000|0.20800000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:49|0.610722|43304016|87.48000000|0.48100000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:54|0.275953|43304017|87.50000000|0.20100000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:54|0.522822|43304018|87.50000000|0.31900000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:38:57|0.588042|43304019|87.46000000|0.01700000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:04|0.554722|43304020|87.46000000|0.38700000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:04|0.554722|43304021|87.46000000|1.78500000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:06|0.537189|43304022|87.46000000|0.05700000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:10|0.381431|43304023|87.50000000|0.26700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304024|87.49000000|9.51200000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304025|87.49000000|16.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304026|87.49000000|3.31000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304027|87.50000000|0.20300000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304028|87.50000000|8.66000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304029|87.50000000|16.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304030|87.50000000|6.60000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304031|87.51000000|0.17300000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304032|87.51000000|7.32700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304033|87.51000000|6.60000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304034|87.51000000|34.94700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304035|87.51000000|47.42400000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304036|87.51000000|16.06300000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304037|87.52000000|0.12100000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:12|0.065808|43304038|87.52000000|4.06500000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:15|0.969244|43304039|87.50000000|1.10300000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:17|0.30655|43304040|87.50000000|0.26700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:20|0.294994|43304041|87.48000000|1.00600000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:22|0.022715|43304042|87.48000000|0.43200000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:30|0.545762|43304043|87.50000000|0.17100000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.138146|43304044|87.50000000|1.32900000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:32|0.138146|43304045|87.50000000|0.49100000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:35|0.726692|43304046|87.53000000|0.02700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:40|0.280409|43304047|87.53000000|1.47300000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:40|0.280409|43304048|87.53000000|1.88900000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:43|0.003557|43304049|87.54000000|3.36500000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:44|0.194201|43304050|87.54000000|0.67600000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:46|0.240279|43304051|87.55000000|1.50000000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:46|0.240279|43304052|87.55000000|4.94600000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:46|0.240279|43304053|87.55000000|4.75700000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:51|0.946298|43304054|87.56000000|0.03400000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:55|0.28758|43304055|87.54000000|1.00000000|2
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:56|0.278182|43304056|87.55000000|0.10200000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:39:57|0.765265|43304057|87.56000000|0.01100000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:40:02|0.121598|43304058|87.57000000|0.35800000|0
1645591202|2022-02-23 04:40:02|2022-02-23 04:40:02|0.121598|43304059|87.57000000|0.07400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:03|0.28138|43304060|87.57000000|0.14400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:03|0.28138|43304061|87.57000000|0.00200000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:04|0.764144|43304062|87.57000000|0.01300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:07|0.934413|43304063|87.54000000|0.40600000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:08|0.942113|43304064|87.55000000|0.98400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:09|0.757719|43304065|87.54000000|13.86600000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:09|0.757719|43304066|87.54000000|0.01500000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:09|0.87327|43304067|87.54000000|0.26600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:10|0.071227|43304068|87.54000000|0.27800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.116861|43304069|87.55000000|5.61600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.116861|43304070|87.55000000|2.79000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.546094|43304071|87.53000000|0.97400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.546094|43304072|87.53000000|4.32000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:12|0.554444|43304073|87.52000000|0.01100000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.720395|43304074|87.54000000|66.81900000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.720395|43304075|87.54000000|9.18100000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:16|0.840972|43304076|87.56000000|0.55100000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:19|0.058901|43304077|87.57000000|2.32800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:19|0.058901|43304078|87.57000000|42.46100000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:26|0.302353|43304079|87.57000000|1.00600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.877929|43304080|87.57000000|4.16400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.916099|43304081|87.58000000|40.01900000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.916099|43304082|87.58000000|28.56300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.916099|43304083|87.58000000|1.17800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.916099|43304084|87.58000000|67.96100000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:27|0.916099|43304085|87.58000000|21.67300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:34|0.45454|43304086|87.61000000|1.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:34|0.45454|43304087|87.61000000|6.75200000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:34|0.897617|43304088|87.59000000|0.99500000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:37|0.849501|43304089|87.62000000|0.12900000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:40|0.413995|43304090|87.63000000|0.76900000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.216501|43304091|87.64000000|1.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.216501|43304092|87.64000000|8.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.216501|43304093|87.64000000|65.44600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:42|0.930581|43304094|87.67000000|0.21000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:44|0.758721|43304095|87.67000000|3.42800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:45|0.373116|43304096|87.66000000|0.43200000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:45|0.902478|43304097|87.66000000|0.48400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:47|0.116643|43304098|87.67000000|1.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:47|0.554105|43304099|87.67000000|0.29300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:50|0.097178|43304100|87.67000000|12.86200000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:51|0.082171|43304101|87.64000000|4.60000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:52|0.362541|43304102|87.64000000|0.01100000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:52|0.970899|43304103|87.64000000|2.21500000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:54|0.409595|43304104|87.64000000|5.53500000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:55|0.080986|43304105|87.64000000|0.86600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:55|0.857258|43304106|87.61000000|9.84400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:55|0.857258|43304107|87.61000000|11.03800000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:55|0.857258|43304108|87.60000000|6.86100000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:55|0.857258|43304109|87.60000000|0.82400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:56|0.436931|43304110|87.67000000|1.32600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:40:59|0.820631|43304111|87.67000000|1.60000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:00|0.726349|43304112|87.67000000|9.84400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:01|0.872493|43304113|87.69000000|9.33400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:01|0.872493|43304114|87.69000000|15.07700000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.988639|43304115|87.61000000|1.65700000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:06|0.988639|43304116|87.61000000|3.34300000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:07|0.94674|43304117|87.61000000|0.10900000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:11|0.378542|43304118|87.63000000|2.18400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:13|0.653756|43304119|87.62000000|0.80700000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.696379|43304120|87.61000000|6.19300000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.701186|43304121|87.61000000|3.80700000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.788312|43304122|87.58000000|0.15000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.788312|43304123|87.57000000|42.23900000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.788312|43304124|87.57000000|41.68500000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.822645|43304125|87.56000000|6.81400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.863445|43304126|87.56000000|3.83700000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:16|0.897394|43304127|87.56000000|12.92800000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.435207|43304128|87.55000000|2.86000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.518438|43304129|87.56000000|4.40400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.518438|43304130|87.56000000|27.91300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:17|0.861761|43304131|87.57000000|3.14500000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:18|0.034076|43304132|87.57000000|1.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:19|0.117464|43304133|87.57000000|9.84400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:19|0.732574|43304134|87.59000000|0.43200000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:20|0.274956|43304135|87.58000000|1.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:20|0.971599|43304136|87.59000000|1.66900000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:23|0.833177|43304137|87.59000000|0.10200000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:27|0.702832|43304138|87.57000000|0.26700000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:29|0.052278|43304139|87.58000000|1.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:29|0.052278|43304140|87.58000000|6.26800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:29|0.052278|43304141|87.58000000|3.42500000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:33|0.602722|43304142|87.58000000|1.11800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:34|0.413817|43304143|87.59000000|0.07300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:36|0.014276|43304144|87.58000000|1.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:36|0.014276|43304145|87.59000000|0.73700000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.068786|43304146|87.59000000|10.34700000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:37|0.192553|43304147|87.60000000|10.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304148|87.60000000|9.84400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304149|87.60000000|16.50000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304150|87.60000000|5.60400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304151|87.60000000|9.16800000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304152|87.59000000|8.36200000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304153|87.59000000|16.50000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304154|87.59000000|6.60000000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304155|87.59000000|47.35300000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304156|87.58000000|1.18800000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304157|87.58000000|20.42200000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:41|0.007379|43304158|87.58000000|35.61600000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:43|0.425605|43304159|87.62000000|3.00000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:45|0.498756|43304160|87.61000000|0.14800000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:45|0.498756|43304161|87.62000000|0.28400000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:46|0.271562|43304162|87.59000000|5.70600000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:47|0.605295|43304163|87.61000000|0.39900000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:49|0.989627|43304164|87.61000000|9.84400000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:50|0.647794|43304165|87.62000000|3.35600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:56|0.139556|43304166|87.69000000|3.05700000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:56|0.139556|43304167|87.69000000|0.10300000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:41:59|0.69015|43304168|87.71000000|0.17000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:00|0.421477|43304169|87.72000000|16.50000000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:00|0.421477|43304170|87.72000000|6.48600000|0
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.352937|43304171|87.73000000|2.16600000|2
1645591322|2022-02-23 04:42:02|2022-02-23 04:42:01|0.486972|43304172|87.73000000|0.68300000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.16719|43304173|87.81000000|0.05200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.211766|43304174|87.80000000|2.10900000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.810094|43304175|87.82000000|0.02000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.810094|43304176|87.82000000|0.15700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.810094|43304177|87.82000000|0.35700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.954673|43304178|87.83000000|0.02000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:07|0.954673|43304179|87.83000000|1.04400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.312523|43304180|87.84000000|0.14400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.332511|43304181|87.85000000|0.02700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.332511|43304182|87.85000000|0.04100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.37665|43304183|87.85000000|0.31400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.37665|43304184|87.85000000|0.34600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.37665|43304185|87.85000000|0.34600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.37665|43304186|87.85000000|11.38600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.448597|43304187|87.85000000|8.27700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.448597|43304188|87.86000000|0.10400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.448597|43304189|87.86000000|0.58300000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:08|0.61311|43304190|87.87000000|0.05100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.213751|43304191|87.85000000|6.60000000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.612835|43304192|87.86000000|0.94100000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.772808|43304193|87.83000000|0.34400000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:09|0.90888|43304194|87.83000000|0.85300000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:10|0.142297|43304195|87.82000000|1.50000000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:10|0.688121|43304196|87.80000000|8.39000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:10|0.914864|43304197|87.80000000|1.45400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:11|0.050481|43304198|87.81000000|1.27400000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:13|0.076426|43304199|87.82000000|1.89000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:14|0.165891|43304200|87.83000000|1.19200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:14|0.409378|43304201|87.85000000|4.47000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:16|0.152481|43304202|87.84000000|0.26700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:17|0.722164|43304203|87.84000000|0.04500000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:21|0.102979|43304204|87.84000000|2.65800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:21|0.69211|43304205|87.84000000|4.16700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:21|0.705073|43304206|87.85000000|4.16700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:21|0.723663|43304207|87.87000000|22.27600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:21|0.728991|43304208|87.87000000|6.19600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:21|0.728991|43304209|87.87000000|9.54800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.019247|43304210|87.88000000|0.57600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.019247|43304211|87.88000000|0.01100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.436125|43304212|87.89000000|0.46100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.436125|43304213|87.89000000|0.31500000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.436125|43304214|87.89000000|0.00400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.544611|43304215|87.90000000|0.02000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.544611|43304216|87.90000000|0.01100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.544611|43304217|87.90000000|0.58600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.544611|43304218|87.90000000|0.04800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.544611|43304219|87.90000000|0.58800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:22|0.544611|43304220|87.91000000|0.11100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:23|0.352851|43304221|87.91000000|0.21000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:23|0.839064|43304222|87.91000000|0.00400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.813854|43304223|87.89000000|1.25600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.871854|43304224|87.90000000|1.24000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.965767|43304225|87.91000000|0.10900000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.965767|43304226|87.91000000|0.37700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.965767|43304227|87.91000000|0.56900000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:26|0.965767|43304228|87.91000000|0.34500000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:27|0.213583|43304229|87.92000000|1.33100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:28|0.22026|43304230|87.92000000|9.84400000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:28|0.762827|43304231|87.88000000|9.84400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:33|0.42172|43304232|87.89000000|6.88000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:33|0.42172|43304233|87.89000000|16.50000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:33|0.42172|43304234|87.89000000|3.49000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:36|0.012022|43304235|87.84000000|1.00000000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:39|0.14248|43304236|87.82000000|5.99200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:40|0.941837|43304237|87.83000000|5.00000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:43|0.744404|43304238|87.85000000|2.92300000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:43|0.744404|43304239|87.85000000|9.58700000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:44|0.311527|43304240|87.85000000|0.04600000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:44|0.868326|43304241|87.87000000|0.04100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:53|0.818036|43304242|87.84000000|0.54400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:54|0.581715|43304243|87.85000000|1.42000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:54|0.581715|43304244|87.86000000|3.25700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:54|0.581715|43304245|87.87000000|1.71400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.26721|43304246|87.84000000|1.71800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.499345|43304247|87.88000000|10.00000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.574455|43304248|87.90000000|28.45800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.574455|43304249|87.90000000|9.54800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.773175|43304250|87.91000000|20.69900000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:56|0.804949|43304251|87.91000000|0.00100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:57|0.617735|43304252|87.93000000|0.23400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:57|0.982767|43304253|87.94000000|0.34700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:57|0.982767|43304254|87.94000000|0.01000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:57|0.982767|43304255|87.95000000|0.02000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:57|0.982767|43304256|87.96000000|0.58400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:42:57|0.982767|43304257|87.96000000|0.06400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:00|0.197403|43304258|87.91000000|9.84400000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:00|0.264868|43304259|87.91000000|0.55300000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:02|0.699696|43304260|87.88000000|1.13700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:02|0.699696|43304261|87.89000000|0.70600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:03|0.077981|43304262|87.86000000|0.39600000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:03|0.241157|43304263|87.86000000|74.60800000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.410973|43304264|87.84000000|2.01100000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.486673|43304265|87.85000000|1.94600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.486673|43304266|87.86000000|1.94600000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.486673|43304267|87.86000000|1.50000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.486673|43304268|87.86000000|7.48200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.486673|43304269|87.86000000|16.50000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:05|0.856205|43304270|87.87000000|1.09900000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:06|0.097482|43304271|87.87000000|0.96700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:07|0.96589|43304272|87.84000000|9.33500000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:07|0.985143|43304273|87.83000000|6.80300000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:08|0.049248|43304274|87.81000000|3.04500000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:08|0.049248|43304275|87.80000000|28.41500000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:09|0.160864|43304276|87.80000000|2.25800000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:09|0.195504|43304277|87.80000000|2.01000000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:11|0.968168|43304278|87.81000000|1.27800000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:12|0.499712|43304279|87.83000000|5.68200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:13|0.943878|43304280|87.81000000|0.09100000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:14|0.060462|43304281|87.85000000|0.02400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:15|0.841107|43304282|87.84000000|0.55600000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:20|0.757056|43304283|87.86000000|5.99200000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:22|0.062121|43304284|87.87000000|0.11300000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:24|0.469899|43304285|87.87000000|0.04500000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:25|0.120801|43304286|87.85000000|6.76000000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:25|0.247399|43304287|87.85000000|0.22200000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:25|0.322361|43304288|87.87000000|0.04500000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:26|0.878773|43304289|87.87000000|3.73100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:29|0.540179|43304290|87.86000000|0.34200000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:30|0.197377|43304291|87.89000000|0.54400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:30|0.277468|43304292|87.89000000|0.10200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:32|0.453771|43304293|87.87000000|7.55600000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:32|0.453771|43304294|87.87000000|0.27700000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:32|0.563661|43304295|87.86000000|0.14500000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:33|0.106662|43304296|87.86000000|6.49700000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:35|0.871688|43304297|87.88000000|1.19900000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:39|0.994459|43304298|87.86000000|0.16600000|2
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:41|0.30898|43304299|87.87000000|0.02200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:45|0.859963|43304300|87.86000000|2.23100000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:46|0.486838|43304301|87.86000000|0.15300000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:46|0.912266|43304302|87.86000000|0.41300000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:49|0.211225|43304303|87.88000000|2.50000000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:53|0.623227|43304304|87.89000000|0.04200000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:43:54|0.747477|43304305|87.89000000|0.80400000|0
1645591442|2022-02-23 04:44:02|2022-02-23 04:44:01|0.517427|43304306|87.83000000|1.00100000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:06|0.011601|43304307|87.83000000|0.08300000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:11|0.97662|43304308|87.84000000|38.09200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:14|0.045261|43304309|87.85000000|42.43000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.196212|43304310|87.87000000|0.85800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.196212|43304311|87.88000000|0.80700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.196212|43304312|87.88000000|0.95100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.196212|43304313|87.88000000|3.57700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:15|0.401684|43304314|87.87000000|0.85000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:19|0.643165|43304315|87.84000000|5.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:25|0.065536|43304316|87.88000000|1.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:25|0.065536|43304317|87.89000000|0.58100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:25|0.065536|43304318|87.89000000|9.07500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:25|0.772342|43304319|87.86000000|0.36400000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.585058|43304320|87.88000000|1.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:27|0.585058|43304321|87.89000000|4.08400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:28|0.64227|43304322|87.89000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:28|0.818695|43304323|87.89000000|2.40500000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:28|0.818695|43304324|87.89000000|0.93100000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:29|0.475251|43304325|87.88000000|0.25800000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:31|0.727394|43304326|87.87000000|3.30500000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.552426|43304327|87.91000000|2.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:32|0.98696|43304328|87.92000000|8.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.060332|43304329|87.93000000|2.69000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:33|0.060332|43304330|87.93000000|28.44900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:40|0.445731|43304331|87.96000000|1.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:40|0.445731|43304332|87.96000000|0.13300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.406984|43304333|87.93000000|1.75600000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.406984|43304334|87.93000000|2.39600000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:42|0.756437|43304335|87.96000000|1.23200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.86361|43304336|87.98000000|0.34600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.884783|43304337|87.99000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.884783|43304338|87.99000000|9.63600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.884783|43304339|87.99000000|2.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.884783|43304340|87.99000000|0.59700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.884783|43304341|87.99000000|0.31500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:43|0.940671|43304342|87.99000000|88.79700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.003734|43304343|87.99000000|1.23700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.179374|43304344|87.99000000|0.61000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.554276|43304345|88.00000000|1.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.554276|43304346|88.00000000|0.34600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.554276|43304347|88.00000000|0.55500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.554276|43304348|88.00000000|1.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.554276|43304349|88.00000000|1.00900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.554276|43304350|88.00000000|5.10000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.64445|43304351|88.00000000|88.41000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.667991|43304352|88.00000000|61.92400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.767967|43304353|88.00000000|11.56600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.767967|43304354|88.00000000|19.87300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.777011|43304355|88.00000000|6.40200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.797888|43304356|88.00000000|19.72500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.797888|43304357|88.00000000|0.69000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.808001|43304358|88.00000000|16.97600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.831109|43304359|88.00000000|37.40600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:44|0.887166|43304360|88.00000000|2.08900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:45|0.052235|43304361|87.99000000|8.72700000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:46|0.099204|43304362|87.98000000|0.34000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.412168|43304363|87.99000000|17.63500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:51|0.899832|43304364|87.99000000|0.28100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:52|0.538288|43304365|88.00000000|0.07900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.841341|43304366|88.00000000|11.00200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.84999|43304367|88.00000000|3.59700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.858541|43304368|88.00000000|6.26000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.864527|43304369|88.00000000|8.63000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.867252|43304370|88.00000000|0.56500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.876674|43304371|88.00000000|4.74800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.880663|43304372|88.00000000|24.92100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:53|0.923428|43304373|88.00000000|2.87500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.186362|43304374|88.00000000|56.06200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.186614|43304375|88.00000000|94.44400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.208557|43304376|88.00000000|7.11100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.24007|43304377|88.00000000|3.74700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:54|0.251614|43304378|88.00000000|2.27200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.138221|43304379|88.00000000|6.18600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.147376|43304380|88.00000000|70.22900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:57|0.491083|43304381|88.00000000|1.42300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.210638|43304382|88.00000000|11.31700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.945956|43304383|88.00000000|2.10500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:44:59|0.98153|43304384|88.00000000|5.85300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.162265|43304385|88.00000000|10.52700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.167273|43304386|88.00000000|61.31400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.268094|43304387|88.00000000|6.17300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.405421|43304388|88.00000000|0.41100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.417032|43304389|88.00000000|11.32000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.424625|43304390|88.00000000|0.68000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.619982|43304391|88.00000000|6.83400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.78405|43304392|88.00000000|5.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:00|0.94844|43304393|88.00000000|17.15400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.248264|43304394|88.01000000|0.05700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.274015|43304395|88.01000000|0.11800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.274015|43304396|88.01000000|1.29600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.274015|43304397|88.01000000|0.69100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.274015|43304398|88.01000000|0.34500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.313021|43304399|88.03000000|0.35600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.313021|43304400|88.03000000|0.11100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.913904|43304401|88.03000000|1.82000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.913904|43304402|88.03000000|1.81800000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:01|0.913904|43304403|88.02000000|26.36200000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:02|0.436692|43304404|88.04000000|0.02700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:02|0.436692|43304405|88.05000000|0.15300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:02|0.449752|43304406|88.06000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:02|0.449752|43304407|88.06000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:02|0.449752|43304408|88.06000000|4.87800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.138914|43304409|88.07000000|1.23700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.138914|43304410|88.07000000|0.01400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.138914|43304411|88.07000000|8.77000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.357637|43304412|88.09000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.357637|43304413|88.09000000|0.34800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.357637|43304414|88.09000000|0.34500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.357637|43304415|88.09000000|0.65100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.486225|43304416|88.10000000|0.34100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.486225|43304417|88.10000000|22.08300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:04|0.908987|43304418|88.13000000|0.34500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304419|88.15000000|0.67300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304420|88.15000000|0.57600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304421|88.16000000|0.02900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304422|88.16000000|0.45400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304423|88.17000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304424|88.17000000|0.66000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.420086|43304425|88.17000000|0.26500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.46377|43304426|88.18000000|0.02000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.46377|43304427|88.18000000|0.36300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:05|0.46377|43304428|88.18000000|0.45400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:06|0.634431|43304429|88.16000000|1.02200000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.125669|43304430|88.20000000|0.34600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.125669|43304431|88.20000000|2.62900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.125669|43304432|88.20000000|0.05100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.125669|43304433|88.20000000|1.44900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131775|43304434|88.20000000|5.24200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304435|88.21000000|0.47400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304436|88.21000000|0.46500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304437|88.21000000|0.35100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304438|88.21000000|0.58600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304439|88.21000000|1.27500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304440|88.21000000|0.33100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304441|88.21000000|0.33000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304442|88.21000000|0.35300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304443|88.21000000|0.33100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304444|88.21000000|0.34300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304445|88.21000000|2.32400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304446|88.21000000|0.40600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304447|88.21000000|2.82800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304448|88.21000000|0.54700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.131902|43304449|88.21000000|0.30000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.152387|43304450|88.22000000|0.39900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.152387|43304451|88.22000000|1.15000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.152387|43304452|88.22000000|18.61200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.159037|43304453|88.23000000|0.02700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.159037|43304454|88.23000000|0.64700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.159037|43304455|88.23000000|0.32000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.159037|43304456|88.23000000|3.48100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.16317|43304457|88.22000000|7.40100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.16317|43304458|88.23000000|20.82000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.216602|43304459|88.22000000|16.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:07|0.403012|43304460|88.20000000|7.46300000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:08|0.666744|43304461|88.16000000|76.62400000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:09|0.514138|43304462|88.14000000|0.01700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:12|0.570469|43304463|88.12000000|1.16000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:12|0.874888|43304464|88.15000000|0.20800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:13|0.529161|43304465|88.14000000|2.03600000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:14|0.183291|43304466|88.12000000|78.70600000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:14|0.630853|43304467|88.12000000|2.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:14|0.630853|43304468|88.13000000|1.00000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.561512|43304469|88.10000000|33.02500000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.565836|43304470|88.10000000|5.71900000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.570012|43304471|88.10000000|29.99100000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:15|0.570012|43304472|88.10000000|0.00900000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304473|88.06000000|6.59500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304474|88.07000000|5.22000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304475|88.07000000|7.58700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304476|88.07000000|0.45400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304477|88.08000000|16.50000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304478|88.08000000|22.93000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304479|88.08000000|9.54800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304480|88.09000000|5.82900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.509671|43304481|88.09000000|6.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:17|0.539844|43304482|88.09000000|59.72900000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:18|0.808569|43304483|88.09000000|3.33400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:18|0.932362|43304484|88.09000000|0.08000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304485|88.11000000|6.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304486|88.11000000|0.45400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304487|88.11000000|4.83100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304488|88.12000000|6.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304489|88.12000000|17.03700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304490|88.13000000|6.60000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.740205|43304491|88.13000000|28.67700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:19|0.903636|43304492|88.10000000|0.38700000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:20|0.573284|43304493|88.09000000|1.70700000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:20|0.760359|43304494|88.11000000|0.10200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:22|0.47227|43304495|88.08000000|0.00700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.022142|43304496|88.07000000|0.07100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.475422|43304497|88.06000000|2.20500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.755792|43304498|88.05000000|1.06800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:24|0.755792|43304499|88.06000000|0.01500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.30564|43304500|88.01000000|2.50000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.30564|43304501|88.01000000|4.06200000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.30564|43304502|88.01000000|8.23000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.327581|43304503|88.04000000|0.42400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.327757|43304504|88.00000000|6.00000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.327757|43304505|88.00000000|106.35900000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.327757|43304506|88.00000000|43.01400000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.337718|43304507|88.00000000|3.88700000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.476258|43304508|87.97000000|22.10000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.476258|43304509|87.97000000|1.64100000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:26|0.543208|43304510|87.98000000|0.26500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.224413|43304511|87.97000000|1.28400000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.262241|43304512|88.00000000|0.26500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.374298|43304513|87.99000000|9.41600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:27|0.614061|43304514|87.99000000|0.00400000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.46638|43304515|87.98000000|1.71200000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.46638|43304516|87.98000000|3.00800000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.708813|43304517|87.99000000|1.84500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.870625|43304518|87.98000000|2.02300000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.870625|43304519|87.97000000|2.15900000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.870625|43304520|87.97000000|3.46000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:28|0.870625|43304521|87.97000000|4.78600000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:29|0.360415|43304522|87.98000000|0.37200000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:32|0.375975|43304523|88.01000000|0.01600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:32|0.819138|43304524|87.98000000|0.24000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:37|0.274205|43304525|87.98000000|1.07000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:38|0.341096|43304526|87.99000000|3.84700000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:40|0.887367|43304527|88.01000000|0.60500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:41|0.535078|43304528|88.01000000|0.86800000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:46|0.964635|43304529|87.98000000|0.05500000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:47|0.196453|43304530|87.96000000|14.08000000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:48|0.945448|43304531|88.00000000|0.26600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:49|0.893861|43304532|88.01000000|0.20900000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:49|0.89806|43304533|88.01000000|0.54300000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:51|0.870199|43304534|88.01000000|0.45000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:51|0.870199|43304535|88.01000000|3.17000000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:54|0.426563|43304536|87.97000000|5.35800000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:54|0.513699|43304537|87.96000000|14.15600000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:55|0.686896|43304538|87.98000000|2.26100000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:55|0.849543|43304539|87.98000000|0.01600000|0
1645591562|2022-02-23 04:46:02|2022-02-23 04:45:57|0.143732|43304540|87.93000000|0.62400000|2
1645591562|2022-02-23 04:46:02|2022-02-23 04:46:00|0.787086|43304541|87.94000000|0.46200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:03|0.153404|43304542|87.96000000|0.00800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:05|0.824205|43304543|87.95000000|1.09700000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:08|0.107839|43304544|87.93000000|0.69600000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:12|0.923617|43304545|87.90000000|0.68500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:12|0.923617|43304546|87.90000000|4.89500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:12|0.923617|43304547|87.90000000|16.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:12|0.923617|43304548|87.90000000|4.65700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:12|0.923617|43304549|87.89000000|4.51000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:12|0.923617|43304550|87.89000000|0.15200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:15|0.129325|43304551|87.91000000|1.64000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:15|0.382794|43304552|87.92000000|0.15100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:15|0.731718|43304553|87.96000000|14.97300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:18|0.349369|43304554|87.96000000|3.99900000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:20|0.803776|43304555|87.97000000|0.33100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:22|0.374871|43304556|87.97000000|12.77300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:22|0.448611|43304557|87.99000000|8.43800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:23|0.567904|43304558|88.00000000|0.04500000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:25|0.212437|43304559|88.00000000|0.01600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.134916|43304560|87.98000000|6.42000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.604518|43304561|87.99000000|5.01400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.604518|43304562|88.00000000|7.48900000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.604518|43304563|88.00000000|0.45400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.604518|43304564|88.00000000|5.32300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.604518|43304565|88.00000000|6.60000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:26|0.604518|43304566|88.01000000|9.04000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.275587|43304567|87.94000000|11.32200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.275587|43304568|87.94000000|9.29900000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.275587|43304569|87.94000000|5.32300000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:27|0.315123|43304570|87.93000000|67.89600000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:29|0.551216|43304571|87.93000000|0.20900000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:30|0.317347|43304572|87.93000000|1.11100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:32|0.820472|43304573|87.93000000|0.22400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304574|87.93000000|9.84400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304575|87.93000000|1.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304576|87.93000000|4.05500000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304577|87.94000000|28.44400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304578|87.94000000|16.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304579|87.94000000|6.60000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304580|87.94000000|9.54800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304581|87.95000000|6.60000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:34|0.584331|43304582|87.95000000|16.90900000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:38|0.478961|43304583|87.93000000|0.06800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:39|0.619435|43304584|87.93000000|1.43200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:39|0.619435|43304585|87.94000000|0.79600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:41|0.908942|43304586|87.93000000|1.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:41|0.908942|43304587|87.94000000|0.58400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:41|0.934856|43304588|87.94000000|8.70500000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:41|0.964011|43304589|87.93000000|2.09200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:44|0.248223|43304590|87.93000000|0.61800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:44|0.302369|43304591|87.93000000|0.88200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:47|0.16607|43304592|87.94000000|0.04200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:52|0.940688|43304593|87.98000000|0.01500000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:46:54|0.480565|43304594|87.99000000|1.08700000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:01|0.303705|43304595|87.93000000|0.24000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:02|0.816462|43304596|87.96000000|1.25300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304597|87.96000000|2.07200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304598|87.95000000|16.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304599|87.95000000|2.64400000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304600|87.95000000|3.97100000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304601|87.95000000|23.86800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304602|87.95000000|33.62500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304603|87.95000000|9.54800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304604|87.94000000|9.19300000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304605|87.94000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304606|87.94000000|47.16700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304607|87.93000000|3.62800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304608|87.93000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304609|87.92000000|2.28400000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304610|87.92000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304611|87.92000000|74.35600000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304612|87.92000000|40.30500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304613|87.92000000|4.66400000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304614|87.92000000|9.86300000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304615|87.92000000|47.16700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304616|87.91000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304617|87.91000000|31.07000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304618|87.91000000|22.75100000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304619|87.91000000|22.75100000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304620|87.91000000|3.04500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304621|87.91000000|10.53300000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304622|87.91000000|13.55000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304623|87.91000000|4.25500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304624|87.91000000|10.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304625|87.90000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304626|87.90000000|2.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304627|87.90000000|38.48700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304628|87.90000000|40.08800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304629|87.90000000|3.54900000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304630|87.90000000|28.73300000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304631|87.90000000|7.09700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304632|87.90000000|47.16700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304633|87.89000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304634|87.89000000|12.45900000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304635|87.89000000|9.24100000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304636|87.89000000|36.37600000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304637|87.89000000|39.43000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304638|87.89000000|40.96700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304639|87.88000000|6.60000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304640|87.88000000|4.74200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.853195|43304641|87.88000000|27.08500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:04|0.899986|43304642|87.96000000|1.14000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.889394|43304643|87.94000000|3.04600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.923378|43304644|87.94000000|1.23600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.945172|43304645|87.97000000|0.56200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.945172|43304646|87.97000000|9.54800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:05|0.945172|43304647|87.97000000|15.03000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.458916|43304648|87.99000000|0.02600000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:06|0.676467|43304649|88.02000000|18.29600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:08|0.729403|43304650|88.05000000|0.10200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:10|0.577206|43304651|88.02000000|6.42000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:10|0.577206|43304652|88.02000000|16.50000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:12|0.457134|43304653|88.04000000|0.27600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:12|0.529363|43304654|88.02000000|3.10100000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:12|0.625019|43304655|88.02000000|0.61900000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:14|0.73488|43304656|88.03000000|1.97800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:14|0.745296|43304657|88.04000000|9.29000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:16|0.036282|43304658|88.07000000|6.42000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:18|0.143059|43304659|88.09000000|0.43600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:18|0.53558|43304660|88.07000000|1.65000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:18|0.804768|43304661|88.06000000|14.84200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:18|0.833247|43304662|88.06000000|47.49800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:20|0.878247|43304663|88.06000000|0.29700000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:20|0.878247|43304664|88.06000000|0.28500000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:22|0.348308|43304665|88.06000000|0.01200000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:24|0.994259|43304666|88.03000000|6.42000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:26|0.979053|43304667|87.96000000|2.00000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:26|0.979053|43304668|87.96000000|1.40900000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:28|0.453908|43304669|87.99000000|0.01100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304670|87.99000000|4.65500000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304671|88.00000000|6.60000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304672|88.00000000|6.30000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304673|88.01000000|1.91000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304674|88.01000000|6.60000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304675|88.01000000|16.50000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304676|88.01000000|47.15700000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304677|88.01000000|17.83100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:29|0.168099|43304678|88.02000000|3.73600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:34|0.645385|43304679|87.99000000|0.05700000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:35|0.251833|43304680|88.00000000|7.13000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:35|0.251833|43304681|88.01000000|0.87600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:38|0.353788|43304682|88.01000000|2.78500000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:38|0.402674|43304683|88.01000000|0.15300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:39|0.515931|43304684|88.01000000|3.66200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:39|0.515931|43304685|88.02000000|0.45200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:41|0.882688|43304686|87.98000000|0.02000000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:42|0.527785|43304687|88.01000000|1.94400000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:42|0.527785|43304688|88.01000000|0.23100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:43|0.143804|43304689|88.00000000|1.83800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:43|0.143804|43304690|88.01000000|0.16200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:43|0.512023|43304691|87.98000000|0.00800000|2
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:49|0.681302|43304692|88.00000000|1.00000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:53|0.2472|43304693|87.99000000|0.09200000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:53|0.2472|43304694|88.00000000|0.53000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:54|0.713071|43304695|88.00000000|0.15300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:54|0.884383|43304696|87.99000000|0.01000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:55|0.962165|43304697|87.99000000|0.16000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:58|0.355655|43304698|87.97000000|0.58600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:58|0.355655|43304699|87.98000000|3.34000000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:58|0.658312|43304700|87.98000000|1.09700000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:47:59|0.268105|43304701|87.99000000|1.19600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.068764|43304702|87.98000000|1.59900000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.068764|43304703|87.99000000|2.98800000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.068764|43304704|87.99000000|0.98300000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.717975|43304705|88.00000000|0.55600000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.746627|43304706|88.00000000|0.07100000|0
1645591681|2022-02-23 04:48:01|2022-02-23 04:48:00|0.746627|43304707|88.00000000|5.49800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:13|0.203246|43304708|88.04000000|3.79400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.049504|43304709|88.01000000|0.01600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.148578|43304710|88.04000000|0.02400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.568434|43304711|88.04000000|0.04500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.606912|43304712|88.04000000|0.48500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.606912|43304713|88.04000000|0.05800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:16|0.791161|43304714|88.02000000|0.39100000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:17|0.251236|43304715|87.98000000|40.00000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:18|0.516901|43304716|87.98000000|0.59600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.05545|43304717|87.98000000|112.59600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.06844|43304718|87.98000000|185.14900000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.080372|43304719|87.98000000|130.30000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.08692|43304720|87.98000000|96.35600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.095758|43304721|87.98000000|10.10400000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.099987|43304722|87.98000000|181.84000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.100108|43304723|87.98000000|9.37200000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.109071|43304724|87.98000000|12.33300000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.110717|43304725|87.98000000|118.16000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.12099|43304726|87.98000000|23.60800000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.122096|43304727|87.98000000|87.28900000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.317479|43304728|87.95000000|0.06000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:19|0.317479|43304729|87.95000000|14.20500000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:23|0.353961|43304730|87.93000000|0.42800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.600769|43304731|87.92000000|0.84500000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.600769|43304732|87.91000000|10.38200000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.600769|43304733|87.91000000|4.92000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:27|0.99713|43304734|87.94000000|1.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:29|0.049483|43304735|87.90000000|2.50000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.023043|43304736|87.91000000|0.81900000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.023043|43304737|87.90000000|7.19900000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:33|0.102452|43304738|87.90000000|1.99800000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:35|0.784245|43304739|87.92000000|2.24000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:35|0.784245|43304740|87.93000000|0.16400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:35|0.784245|43304741|87.93000000|0.49400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:37|0.363327|43304742|87.90000000|2.44700000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:41|0.837706|43304743|87.89000000|6.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:41|0.837706|43304744|87.89000000|0.86300000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:41|0.837706|43304745|87.90000000|6.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:41|0.837706|43304746|87.90000000|2.65900000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:42|0.441025|43304747|87.90000000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:47|0.082299|43304748|87.90000000|1.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:48|0.171855|43304749|87.92000000|67.62500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:49|0.3551|43304750|87.94000000|12.44800000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:51|0.046002|43304751|87.93000000|0.31700000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:53|0.530011|43304752|87.90000000|1.29800000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.534775|43304753|87.91000000|1.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.534775|43304754|87.91000000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.534775|43304755|87.92000000|4.98300000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.534775|43304756|87.92000000|6.99100000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.534775|43304757|87.92000000|6.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:56|0.534775|43304758|87.92000000|27.40000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:58|0.693812|43304759|87.93000000|0.92500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:48:58|0.852494|43304760|87.92000000|0.26600000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:00|0.953064|43304761|87.91000000|4.26600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:04|0.360486|43304762|87.90000000|1.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:04|0.360486|43304763|87.90000000|3.94100000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:07|0.315849|43304764|87.90000000|1.03400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.022406|43304765|87.91000000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.075083|43304766|87.91000000|1.67200000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.083769|43304767|87.92000000|28.45100000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.083769|43304768|87.92000000|1.19400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.083769|43304769|87.92000000|2.67200000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.112873|43304770|87.92000000|0.62400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:09|0.973415|43304771|87.94000000|1.09800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:10|0.231056|43304772|87.94000000|1.84400000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:13|0.254079|43304773|87.95000000|0.58300000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:13|0.254079|43304774|87.96000000|5.65500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:13|0.254079|43304775|87.96000000|6.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:13|0.254079|43304776|87.97000000|3.88700000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:16|0.398253|43304777|87.96000000|0.04500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.238459|43304778|87.97000000|1.10400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.290873|43304779|87.97000000|66.59400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:17|0.290873|43304780|87.97000000|28.06000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:18|0.582367|43304781|87.96000000|7.27600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:22|0.485345|43304782|87.94000000|14.03300000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:24|0.39388|43304783|87.92000000|1.09800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:29|0.398614|43304784|87.93000000|0.03800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:31|0.166667|43304785|87.95000000|2.82800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:31|0.263542|43304786|87.95000000|1.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:33|0.7602|43304787|87.95000000|0.02700000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:36|0.810632|43304788|87.91000000|2.31700000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:39|0.22653|43304789|87.94000000|1.50000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:39|0.22653|43304790|87.95000000|4.07400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:46|0.399315|43304791|87.94000000|1.29800000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:46|0.399315|43304792|87.94000000|0.70200000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.098106|43304793|87.92000000|0.04500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.176108|43304794|87.92000000|0.26300000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.217688|43304795|87.91000000|11.75400000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.217688|43304796|87.90000000|47.18700000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.217688|43304797|87.90000000|9.54800000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.217688|43304798|87.90000000|4.82700000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:48|0.217688|43304799|87.89000000|16.64600000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:53|0.766722|43304800|87.90000000|16.50000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:53|0.766722|43304801|87.89000000|16.50000000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:53|0.766722|43304802|87.89000000|7.94700000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:53|0.766722|43304803|87.89000000|9.05300000|2
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.306002|43304804|87.94000000|43.07500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.306002|43304805|87.94000000|1.24700000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.306002|43304806|87.94000000|10.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.306002|43304807|87.94000000|26.95500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.388074|43304808|87.95000000|7.82000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.388074|43304809|87.95000000|0.03400000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304810|87.97000000|6.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304811|87.98000000|1.00000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304812|87.98000000|6.60000000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304813|87.98000000|3.85500000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304814|87.98000000|2.64600000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304815|87.98000000|1.23100000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:49:54|0.726674|43304816|87.98000000|35.54900000|0
1645591803|2022-02-23 04:50:03|2022-02-23 04:50:02|0.47155|43304817|87.93000000|1.50000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:06|0.460282|43304818|87.98000000|0.05400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:08|0.400622|43304819|87.98000000|1.16700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:08|0.400622|43304820|87.98000000|7.86200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:09|0.484753|43304821|87.98000000|1.20100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:09|0.484753|43304822|87.98000000|12.13000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:11|0.470354|43304823|87.99000000|0.03800000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:12|0.099291|43304824|87.98000000|6.84800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:18|0.675666|43304825|87.93000000|0.02200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:19|0.221794|43304826|87.89000000|0.22500000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:19|0.221794|43304827|87.89000000|13.96400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:25|0.67547|43304828|87.91000000|16.71500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:26|0.824904|43304829|87.89000000|5.87000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:26|0.861078|43304830|87.89000000|1.24000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:26|0.896981|43304831|87.89000000|0.61200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:27|0.295721|43304832|87.89000000|0.60800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:27|0.330869|43304833|87.89000000|0.60400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:34|0.691511|43304834|87.90000000|0.04200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.22095|43304835|87.87000000|1.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.538385|43304836|87.90000000|0.50500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.538385|43304837|87.91000000|28.45500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.538385|43304838|87.91000000|1.50000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.538385|43304839|87.91000000|5.92100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.538385|43304840|87.91000000|10.00000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:36|0.538385|43304841|87.91000000|10.50600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:40|0.075107|43304842|87.87000000|3.41300000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:40|0.200141|43304843|87.89000000|1.09800000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:40|0.734631|43304844|87.87000000|0.00800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:45|0.456817|43304845|87.87000000|1.14600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:45|0.456817|43304846|87.87000000|0.05600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:45|0.456817|43304847|87.87000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:45|0.456817|43304848|87.86000000|6.05400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:47|0.065137|43304849|87.88000000|4.53600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:48|0.54382|43304850|87.87000000|1.72500000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:50|0.658163|43304851|87.88000000|0.01400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:51|0.54494|43304852|87.88000000|1.67200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:51|0.54494|43304853|87.88000000|0.04300000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:51|0.54494|43304854|87.89000000|5.05100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:51|0.54494|43304855|87.89000000|4.38800000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:53|0.000597|43304856|87.84000000|2.29300000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:54|0.996771|43304857|87.88000000|0.44600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304858|87.85000000|2.23400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304859|87.85000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304860|87.84000000|11.68800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304861|87.84000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304862|87.84000000|5.64300000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304863|87.84000000|9.54800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.575764|43304864|87.84000000|6.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.597678|43304865|87.82000000|23.75700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.597872|43304866|87.82000000|0.94200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.597872|43304867|87.82000000|9.54800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.597872|43304868|87.81000000|0.22600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.597872|43304869|87.81000000|20.74400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.605512|43304870|87.81000000|18.10600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.605997|43304871|87.81000000|10.19400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.605997|43304872|87.81000000|27.96800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.625998|43304873|87.80000000|14.04700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.625998|43304874|87.79000000|3.49500000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.625998|43304875|87.78000000|6.99100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.625998|43304876|87.77000000|4.75000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.654056|43304877|87.79000000|10.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.659012|43304878|87.79000000|5.37700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.678267|43304879|87.77000000|3.08400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.695572|43304880|87.77000000|24.42400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.69607|43304881|87.77000000|17.74200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.69607|43304882|87.77000000|3.39000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.69607|43304883|87.76000000|6.78100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.69607|43304884|87.76000000|8.18700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.69616|43304885|87.76000000|13.98100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.732613|43304886|87.76000000|6.30200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.732613|43304887|87.76000000|17.43700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.740616|43304888|87.76000000|8.21700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.747746|43304889|87.75000000|11.35600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:57|0.963631|43304890|87.74000000|0.19600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.431998|43304891|87.71000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.58958|43304892|87.72000000|1.86500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.688007|43304893|87.71000000|25.13600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.688007|43304894|87.71000000|1.53100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.688007|43304895|87.70000000|14.03700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:58|0.688007|43304896|87.70000000|7.66300000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.005105|43304897|87.72000000|12.44800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.005105|43304898|87.72000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.343251|43304899|87.70000000|1.10700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.343251|43304900|87.71000000|6.19100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.426021|43304901|87.70000000|1.54000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.426021|43304902|87.71000000|0.67400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.447014|43304903|87.70000000|1.54000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.447014|43304904|87.69000000|0.43000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.447014|43304905|87.69000000|6.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.447014|43304906|87.69000000|7.60700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.499264|43304907|87.71000000|1.54000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.618628|43304908|87.71000000|1.28600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.618628|43304909|87.71000000|1.50000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.618628|43304910|87.72000000|7.48600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.6441|43304911|87.71000000|2.78600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.64837|43304912|87.70000000|12.44800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.64837|43304913|87.70000000|6.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.64837|43304914|87.70000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.64837|43304915|87.69000000|6.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.64837|43304916|87.69000000|4.63800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.666401|43304917|87.71000000|2.74900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.680143|43304918|87.71000000|2.74900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.687692|43304919|87.71000000|1.71600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.687692|43304920|87.71000000|2.78600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.692508|43304921|87.71000000|0.01200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.824984|43304922|87.72000000|8.25600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.824984|43304923|87.72000000|5.65200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.824984|43304924|87.72000000|2.77000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304925|87.72000000|44.20500000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304926|87.72000000|18.67200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304927|87.71000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304928|87.70000000|16.50000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304929|87.70000000|6.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304930|87.70000000|3.19900000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:50:59|0.869751|43304931|87.70000000|31.51400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.416077|43304932|87.68000000|0.01100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.525362|43304933|87.73000000|22.10000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.693204|43304934|87.74000000|13.64000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.71578|43304935|87.74000000|2.11900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.818296|43304936|87.75000000|12.44800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:00|0.962494|43304937|87.75000000|12.44800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:02|0.693978|43304938|87.74000000|0.10200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.041041|43304939|87.73000000|0.01700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:04|0.877328|43304940|87.70000000|13.96500000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.428042|43304941|87.67000000|0.89900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.50196|43304942|87.68000000|1.65800000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.50196|43304943|87.68000000|1.75200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.50196|43304944|87.68000000|6.60000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:05|0.549585|43304945|87.69000000|0.56700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:06|0.61262|43304946|87.69000000|0.47500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:06|0.653773|43304947|87.69000000|1.02500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:06|0.653773|43304948|87.69000000|17.25000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:06|0.657505|43304949|87.68000000|3.70800000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.609652|43304950|87.68000000|0.80900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.695709|43304951|87.68000000|0.89000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.721766|43304952|87.69000000|4.85000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.721766|43304953|87.69000000|0.89400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.751135|43304954|87.68000000|50.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.755306|43304955|87.69000000|21.20600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.763646|43304956|87.69000000|0.89400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:07|0.804892|43304957|87.69000000|22.10000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:08|0.484661|43304958|87.70000000|15.71400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:08|0.542397|43304959|87.71000000|1.71200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:09|0.861988|43304960|87.71000000|1.98100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:09|0.861988|43304961|87.72000000|8.01900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:11|0.014108|43304962|87.72000000|0.01400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:11|0.679789|43304963|87.71000000|0.39700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:11|0.866319|43304964|87.71000000|0.39600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:11|0.973983|43304965|87.72000000|1.09800000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:12|0.847561|43304966|87.72000000|12.96900000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:12|0.88379|43304967|87.72000000|35.00000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:12|0.88379|43304968|87.72000000|1.60000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:13|0.095442|43304969|87.72000000|0.56700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:13|0.770481|43304970|87.71000000|0.39600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:14|0.019102|43304971|87.73000000|15.71400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:14|0.648954|43304972|87.73000000|11.50700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:16|0.326504|43304973|87.75000000|0.21000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:16|0.927434|43304974|87.73000000|0.20700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:16|0.960591|43304975|87.75000000|0.56600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:17|0.806878|43304976|87.75000000|0.21000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:17|0.84112|43304977|87.74000000|7.62000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:17|0.845567|43304978|87.74000000|3.93600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:17|0.845567|43304979|87.73000000|0.34900000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.164088|43304980|87.75000000|5.58800000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.663023|43304981|87.73000000|15.83700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.663023|43304982|87.73000000|12.81700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:18|0.946439|43304983|87.73000000|0.50200000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:19|0.40497|43304984|87.74000000|1.10100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:19|0.43542|43304985|87.74000000|0.24100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:20|0.622059|43304986|87.73000000|0.20500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:21|0.912793|43304987|87.72000000|11.55600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:21|0.912793|43304988|87.72000000|1.07600000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:28|0.496477|43304989|87.74000000|4.47100000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:29|0.465955|43304990|87.72000000|0.01000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:29|0.465955|43304991|87.71000000|0.22300000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:30|0.195958|43304992|87.71000000|0.23100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:30|0.219562|43304993|87.74000000|10.56000000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:33|0.040422|43304994|87.75000000|3.14700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:33|0.814878|43304995|87.72000000|0.34400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.343696|43304996|87.73000000|0.63200000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.343696|43304997|87.73000000|3.98000000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.550199|43304998|87.76000000|15.75400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.550199|43304999|87.76000000|7.16400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.55773|43305000|87.76000000|8.60500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:34|0.871408|43305001|87.78000000|7.36500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:38|0.476247|43305002|87.79000000|0.26700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:39|0.027023|43305003|87.80000000|1.24500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:42|0.289241|43305004|87.76000000|0.11400000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:42|0.555602|43305005|87.78000000|3.42600000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:43|0.789162|43305006|87.75000000|0.79300000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:44|0.552339|43305007|87.75000000|0.47500000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:49|0.59464|43305008|87.76000000|0.06700000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:52|0.975602|43305009|87.74000000|0.72900000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:52|0.975602|43305010|87.73000000|1.37100000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:54|0.075939|43305011|87.71000000|6.41700000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:54|0.112051|43305012|87.71000000|38.12900000|2
1645591921|2022-02-23 04:52:01|2022-02-23 04:51:55|0.293999|43305013|87.71000000|1.13400000|0
1645591921|2022-02-23 04:52:01|2022-02-23 04:52:00|0.929406|43305014|87.72000000|0.02300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:07|0.458549|43305015|87.72000000|0.15300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:07|0.648931|43305016|87.72000000|0.27900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:08|0.094305|43305017|87.72000000|1.09100000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:08|0.094305|43305018|87.72000000|0.07400000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:08|0.094305|43305019|87.73000000|0.83500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:08|0.758974|43305020|87.70000000|0.84000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:13|0.830527|43305021|87.74000000|1.19000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:14|0.177763|43305022|87.79000000|5.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.379627|43305023|87.76000000|0.12500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.632577|43305024|87.76000000|0.48200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.632577|43305025|87.76000000|1.69900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:21|0.636999|43305026|87.76000000|0.54500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:22|0.533168|43305027|87.76000000|0.04500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:23|0.526695|43305028|87.73000000|0.10200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:24|0.509084|43305029|87.74000000|0.26400000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:24|0.578798|43305030|87.74000000|0.02400000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:27|0.596459|43305031|87.73000000|0.57500000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:27|0.596459|43305032|87.72000000|1.14900000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:27|0.596459|43305033|87.72000000|1.27600000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:27|0.719166|43305034|87.74000000|0.56700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:29|0.47114|43305035|87.75000000|0.79300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:29|0.49217|43305036|87.75000000|1.17100000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:30|0.800146|43305037|87.75000000|0.34300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:30|0.800146|43305038|87.75000000|0.18200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:31|0.115484|43305039|87.74000000|0.81700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:32|0.4441|43305040|87.72000000|1.50000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:32|0.4441|43305041|87.71000000|1.67500000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:33|0.030235|43305042|87.76000000|0.81100000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:33|0.030235|43305043|87.76000000|2.68900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:37|0.846699|43305044|87.74000000|1.45200000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:37|0.869856|43305045|87.74000000|0.76000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.137087|43305046|87.73000000|0.87300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.137087|43305047|87.74000000|0.76000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.137087|43305048|87.74000000|1.76900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:40|0.379212|43305049|87.74000000|1.13800000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:41|0.078742|43305050|87.73000000|0.79200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:41|0.078742|43305051|87.73000000|2.62900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:44|0.136975|43305052|87.74000000|0.71900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:44|0.136975|43305053|87.74000000|1.51500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:45|0.929064|43305054|87.74000000|0.06900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:46|0.23461|43305055|87.74000000|1.09000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.045682|43305056|87.75000000|6.60000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.045682|43305057|87.75000000|0.10300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:47|0.963038|43305058|87.76000000|1.48200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:48|0.266709|43305059|87.77000000|0.26700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:51|0.419914|43305060|87.77000000|0.10200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:51|0.524946|43305061|87.78000000|0.22700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:53|0.563613|43305062|87.78000000|0.05600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:54|0.187242|43305063|87.78000000|2.12100000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:52:56|0.282669|43305064|87.78000000|0.25000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:02|0.611515|43305065|87.77000000|0.05600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:04|0.905109|43305066|87.78000000|1.32600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:05|0.373018|43305067|87.78000000|0.26600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:05|0.706388|43305068|87.77000000|2.23400000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:07|0.01253|43305069|87.75000000|0.33600000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:08|0.47305|43305070|87.77000000|0.95200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:14|0.248466|43305071|87.77000000|0.34600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:22|0.482283|43305072|87.77000000|0.05900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:22|0.985517|43305073|87.77000000|1.97700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.406813|43305074|87.72000000|2.06400000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.63264|43305075|87.69000000|2.50000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.63264|43305076|87.69000000|6.60500000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.63264|43305077|87.68000000|0.89500000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:25|0.672995|43305078|87.68000000|1.90000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:30|0.187679|43305079|87.70000000|2.92500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:31|0.852324|43305080|87.71000000|0.25300000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:32|0.280184|43305081|87.71000000|0.56700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:32|0.337681|43305082|87.71000000|12.87600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:32|0.337681|43305083|87.71000000|9.79800000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:32|0.376626|43305084|87.71000000|0.53800000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:32|0.516171|43305085|87.71000000|0.79200000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:44|0.895426|43305086|87.67000000|4.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:46|0.799615|43305087|87.71000000|0.00900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.216784|43305088|87.71000000|0.54500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.683667|43305089|87.68000000|2.36900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:47|0.683667|43305090|87.68000000|0.42600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.154149|43305091|87.62000000|3.31400000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.158457|43305092|87.62000000|4.15100000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.174513|43305093|87.62000000|5.90400000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.333066|43305094|87.60000000|7.18800000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.938314|43305095|87.60000000|165.00000000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:52|0.976057|43305096|87.60000000|4.08400000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.066045|43305097|87.60000000|285.48700000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.07695|43305098|87.60000000|2.31200000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.133689|43305099|87.60000000|35.92900000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.324326|43305100|87.57000000|13.65100000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.549264|43305101|87.54000000|14.02600000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:53|0.912118|43305102|87.54000000|0.36600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:54|0.231005|43305103|87.55000000|13.69600000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:54|0.235467|43305104|87.56000000|4.73700000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:54|0.235467|43305105|87.56000000|9.54800000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:54|0.525029|43305106|87.57000000|1.66500000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:55|0.553069|43305107|87.59000000|1.01100000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:56|0.317227|43305108|87.60000000|0.20800000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:57|0.037401|43305109|87.59000000|1.56400000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:57|0.049652|43305110|87.59000000|1.00900000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:57|0.404155|43305111|87.59000000|0.21000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:58|0.370494|43305112|87.60000000|1.09100000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:53:58|0.396385|43305113|87.60000000|10.00000000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:54:00|0.563857|43305114|87.58000000|2.08200000|2
1645592042|2022-02-23 04:54:02|2022-02-23 04:54:01|0.062008|43305115|87.60000000|33.53200000|0
1645592042|2022-02-23 04:54:02|2022-02-23 04:54:01|0.214342|43305116|87.60000000|0.10200000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.621602|43305117|87.57000000|5.10900000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.75936|43305118|87.57000000|2.02000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:03|0.75936|43305119|87.58000000|0.19300000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:09|0.203123|43305120|87.67000000|0.02000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:09|0.402464|43305121|87.65000000|10.70000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:15|0.874238|43305122|87.67000000|0.26700000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:16|0.152135|43305123|87.67000000|0.10200000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:17|0.239641|43305124|87.67000000|1.10200000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:17|0.803795|43305125|87.66000000|2.24600000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:17|0.803795|43305126|87.65000000|0.12400000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:20|0.057396|43305127|87.65000000|0.01100000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:21|0.934678|43305128|87.67000000|0.54600000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:21|0.94264|43305129|87.67000000|5.59700000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:23|0.304372|43305130|87.65000000|0.12400000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:25|0.110195|43305131|87.67000000|0.29100000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:27|0.068529|43305132|87.67000000|8.11400000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:27|0.068529|43305133|87.68000000|25.43300000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:29|0.872284|43305134|87.68000000|0.20800000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:30|0.184171|43305135|87.68000000|0.01600000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.246597|43305136|87.66000000|14.80000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.390752|43305137|87.65000000|0.07600000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.390752|43305138|87.65000000|4.92400000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.401486|43305139|87.65000000|10.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.454222|43305140|87.65000000|15.07600000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.454222|43305141|87.65000000|10.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.454222|43305142|87.65000000|0.07700000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:34|0.489316|43305143|87.65000000|0.29600000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:38|0.067445|43305144|87.65000000|6.59000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:38|0.067445|43305145|87.66000000|1.28700000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:38|0.067445|43305146|87.66000000|20.57100000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.335113|43305147|87.63000000|0.29100000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.335113|43305148|87.63000000|3.13200000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:41|0.835296|43305149|87.63000000|0.00800000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:45|0.658579|43305150|87.69000000|2.26800000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:49|0.75745|43305151|87.70000000|2.23700000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:52|0.445438|43305152|87.67000000|9.60500000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:53|0.64465|43305153|87.69000000|0.10100000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:54|0.743311|43305154|87.69000000|1.00000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:54:57|0.199076|43305155|87.69000000|1.02100000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:01|0.509412|43305156|87.71000000|1.57800000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:01|0.509412|43305157|87.70000000|3.42200000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:01|0.806416|43305158|87.71000000|0.87700000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:07|0.443107|43305159|87.73000000|0.08400000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:08|0.609671|43305160|87.71000000|31.30000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:08|0.75122|43305161|87.70000000|0.22200000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.427259|43305162|87.70000000|1.27800000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.427259|43305163|87.69000000|2.53400000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.990391|43305164|87.71000000|1.74200000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.990391|43305165|87.71000000|1.60300000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.990391|43305166|87.72000000|1.53400000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.990391|43305167|87.72000000|4.66600000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.990391|43305168|87.72000000|6.60000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:11|0.990391|43305169|87.73000000|7.45300000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:15|0.245579|43305170|87.68000000|0.06800000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:17|0.820392|43305171|87.72000000|1.65000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:18|0.621978|43305172|87.72000000|0.01800000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:21|0.502372|43305173|87.70000000|1.10100000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:22|0.249584|43305174|87.66000000|8.00000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:28|0.022263|43305175|87.66000000|16.50000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:29|0.003323|43305176|87.67000000|19.80000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:29|0.705201|43305177|87.69000000|7.50000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:32|0.488903|43305178|87.71000000|3.44400000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:32|0.7533|43305179|87.73000000|8.52000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:32|0.7533|43305180|87.74000000|6.60000000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:32|0.7533|43305181|87.74000000|2.67100000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:32|0.7533|43305182|87.74000000|2.02900000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:34|0.668576|43305183|87.71000000|0.33500000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:34|0.842621|43305184|87.74000000|0.04500000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:37|0.286275|43305185|87.74000000|2.99600000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.353163|43305186|87.73000000|0.11300000|0
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.568614|43305187|87.72000000|3.09100000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.924628|43305188|87.71000000|3.13400000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.924628|43305189|87.71000000|0.92100000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.924628|43305190|87.71000000|0.87100000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:55:57|0.924628|43305191|87.70000000|4.96200000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:56:00|0.903219|43305192|87.70000000|10.70000000|2
1645592161|2022-02-23 04:56:01|2022-02-23 04:56:00|0.903219|43305193|87.70000000|4.48900000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:02|0.998228|43305194|87.73000000|0.42600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:04|0.190475|43305195|87.73000000|0.21000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.144496|43305196|87.73000000|0.26700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.692434|43305197|87.73000000|1.08900000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.765989|43305198|87.70000000|0.24200000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.765989|43305199|87.69000000|0.04300000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:05|0.968812|43305200|87.72000000|2.25400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:06|0.165647|43305201|87.75000000|2.28000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.407486|43305202|87.76000000|0.10200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.506261|43305203|87.76000000|1.99200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.506261|43305204|87.77000000|1.97000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.506261|43305205|87.77000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.506261|43305206|87.77000000|6.17600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.506261|43305207|87.78000000|6.60000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:09|0.506261|43305208|87.78000000|22.63200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:10|0.393484|43305209|87.76000000|1.10000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:13|0.461645|43305210|87.72000000|0.01700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:13|0.974683|43305211|87.70000000|4.36600000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:20|0.253582|43305212|87.71000000|0.57000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:24|0.328901|43305213|87.75000000|0.01700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:27|0.064406|43305214|87.75000000|1.30200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:27|0.064406|43305215|87.76000000|1.13000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:31|0.017077|43305216|87.76000000|3.43100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:35|0.023401|43305217|87.76000000|0.10200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:37|0.662427|43305218|87.77000000|1.10000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:40|0.149599|43305219|87.75000000|1.21900000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:40|0.149599|43305220|87.75000000|2.20000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:42|0.565721|43305221|87.78000000|1.66700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:44|0.082841|43305222|87.78000000|0.10200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:44|0.51203|43305223|87.78000000|0.54400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:45|0.196523|43305224|87.75000000|0.24600000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:46|0.182383|43305225|87.78000000|0.10200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:46|0.665614|43305226|87.78000000|0.01300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305227|87.78000000|0.59400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305228|87.79000000|76.16300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305229|87.79000000|58.84500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305230|87.79000000|10.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305231|87.79000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305232|87.79000000|47.28300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305233|87.79000000|4.39500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305234|87.80000000|6.60000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305235|87.80000000|39.82300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305236|87.80000000|28.46400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305237|87.80000000|42.78700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305238|87.80000000|41.72200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305239|87.80000000|28.49200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.19092|43305240|87.80000000|2.62100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.212229|43305241|87.79000000|70.69200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.452714|43305242|87.81000000|3.04500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.452714|43305243|87.81000000|6.95500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.452738|43305244|87.81000000|3.04500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.469208|43305245|87.83000000|17.17500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.482506|43305246|87.83000000|0.01200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.482506|43305247|87.83000000|23.76600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.482506|43305248|87.83000000|2.59500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.540154|43305249|87.83000000|7.95700000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.552438|43305250|87.84000000|34.41300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.668594|43305251|87.83000000|36.14100000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.702455|43305252|87.83000000|20.72800000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305253|87.85000000|67.27100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305254|87.85000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305255|87.87000000|22.78800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305256|87.87000000|2.56900000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305257|87.88000000|22.10000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305258|87.88000000|5.13800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305259|87.89000000|106.35900000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305260|87.89000000|10.27500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305261|87.90000000|39.83700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305262|87.90000000|42.07100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305263|87.90000000|13.66300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305264|87.90000000|6.72500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305265|87.90000000|28.58000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305266|87.91000000|4.67200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:47|0.706659|43305267|87.92000000|3.31600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.205491|43305268|87.85000000|56.85600000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.412348|43305269|87.84000000|56.85500000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305270|87.85000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305271|87.86000000|1.30000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305272|87.86000000|20.00000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305273|87.87000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305274|87.87000000|41.21400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305275|87.88000000|22.78700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.768256|43305276|87.88000000|43.91800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:48|0.785699|43305277|87.87000000|29.12800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:49|0.452702|43305278|87.87000000|10.16300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:50|0.40505|43305279|87.86000000|0.07800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:54|0.637876|43305280|87.85000000|1.32800000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:55|0.480516|43305281|87.87000000|0.54400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:58|0.519053|43305282|87.86000000|0.76000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:59|0.385703|43305283|87.85000000|55.51200000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:56:59|0.416668|43305284|87.85000000|56.87500000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:01|0.324847|43305285|87.86000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:06|0.793867|43305286|87.88000000|1.62700000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:07|0.082998|43305287|87.87000000|4.56900000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:08|0.098712|43305288|87.88000000|1.18300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:08|0.098712|43305289|87.89000000|2.05600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:08|0.098712|43305290|87.89000000|16.49100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:08|0.136986|43305291|87.88000000|0.03300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:08|0.145174|43305292|87.88000000|1.19100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:11|0.535505|43305293|87.90000000|0.54400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:14|0.045874|43305294|87.87000000|5.15200000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:14|0.6421|43305295|87.90000000|0.39100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:15|0.736686|43305296|87.87000000|13.54300000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:16|0.02493|43305297|87.87000000|2.28000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:16|0.885365|43305298|87.86000000|0.00700000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:19|0.05463|43305299|87.86000000|0.01200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:19|0.062471|43305300|87.86000000|2.20900000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:21|0.144729|43305301|87.88000000|0.21000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:21|0.705774|43305302|87.85000000|1.48700000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:26|0.583053|43305303|87.88000000|0.21000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:26|0.710745|43305304|87.88000000|0.80300000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:26|0.710745|43305305|87.88000000|4.77400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.579366|43305306|87.84000000|6.60000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.596852|43305307|87.83000000|3.72600000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.596852|43305308|87.83000000|15.90000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.596852|43305309|87.82000000|7.45100000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.640882|43305310|87.81000000|19.35500000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.649543|43305311|87.82000000|16.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.734663|43305312|87.79000000|4.26000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:27|0.734663|43305313|87.79000000|1.68600000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.276568|43305314|87.77000000|2.45600000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:28|0.459057|43305315|87.77000000|17.54400000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:29|0.990873|43305316|87.77000000|11.12800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:30|0.194251|43305317|87.77000000|14.12400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:32|0.082975|43305318|87.75000000|8.95000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:34|0.064465|43305319|87.77000000|0.54400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.092938|43305320|87.78000000|1.50000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:35|0.092938|43305321|87.78000000|16.73800000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:37|0.840114|43305322|87.79000000|3.03800000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:38|0.001194|43305323|87.78000000|7.29100000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:40|0.045917|43305324|87.75000000|3.00000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:40|0.545877|43305325|87.78000000|0.04500000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:40|0.884591|43305326|87.77000000|0.54400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:41|0.369197|43305327|87.77000000|0.75200000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:46|0.492179|43305328|87.76000000|0.16100000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:49|0.704467|43305329|87.79000000|5.66700000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:50|0.289831|43305330|87.80000000|4.23000000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:50|0.289831|43305331|87.80000000|1.24900000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:51|0.80287|43305332|87.82000000|0.54400000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:52|0.365496|43305333|87.83000000|0.26600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:57:52|0.951771|43305334|87.83000000|1.87100000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.140652|43305335|87.84000000|12.58200000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.148992|43305336|87.86000000|0.26600000|0
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.184652|43305337|87.82000000|16.50000000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.184652|43305338|87.82000000|5.10500000|2
1645592282|2022-02-23 04:58:02|2022-02-23 04:58:02|0.266788|43305339|87.83000000|0.24100000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:02|0.509803|43305340|87.83000000|0.25700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:08|0.996943|43305341|87.82000000|0.03600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:12|0.438843|43305342|87.81000000|1.09900000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:13|0.721259|43305343|87.79000000|1.68900000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:14|0.14767|43305344|87.79000000|5.28900000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:16|0.970062|43305345|87.82000000|0.39300000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:18|0.313905|43305346|87.82000000|0.02200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:19|0.641775|43305347|87.83000000|1.55000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:19|0.641775|43305348|87.83000000|16.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:19|0.671287|43305349|87.83000000|2.70700000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:20|0.069458|43305350|87.84000000|3.42600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:21|0.707513|43305351|87.83000000|45.66900000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:26|0.827733|43305352|87.82000000|1.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.190456|43305353|87.79000000|0.50000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.190456|43305354|87.79000000|3.54000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.190456|43305355|87.79000000|6.60000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.190456|43305356|87.79000000|4.80500000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.190456|43305357|87.78000000|4.55500000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:36|0.654138|43305358|87.82000000|1.35100000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:37|0.795075|43305359|87.79000000|0.07900000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:38|0.647837|43305360|87.81000000|0.86600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:38|0.647837|43305361|87.82000000|3.13400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:39|0.297184|43305362|87.82000000|1.08800000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:40|0.148464|43305363|87.80000000|3.41700000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:40|0.706889|43305364|87.79000000|0.00700000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:41|0.154814|43305365|87.81000000|1.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:41|0.957166|43305366|87.81000000|0.10200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:42|0.959658|43305367|87.81000000|0.03400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:43|0.573268|43305368|87.79000000|0.11800000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:44|0.158241|43305369|87.80000000|1.10800000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:44|0.158241|43305370|87.79000000|1.29600000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:44|0.158241|43305371|87.79000000|1.77100000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:44|0.158241|43305372|87.79000000|1.11400000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305373|87.82000000|1.17100000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305374|87.82000000|0.03600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305375|87.82000000|2.03000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305376|87.83000000|4.94400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305377|87.83000000|16.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305378|87.83000000|1.15700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.355867|43305379|87.83000000|4.16200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:45|0.572322|43305380|87.83000000|0.39700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:49|0.79137|43305381|87.81000000|0.02700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:50|0.422121|43305382|87.79000000|0.61000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:51|0.673324|43305383|87.81000000|1.41100000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:52|0.574415|43305384|87.82000000|13.69600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:52|0.609865|43305385|87.83000000|0.04500000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:53|0.846674|43305386|87.82000000|1.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.001023|43305387|87.86000000|13.48000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.010063|43305388|87.86000000|14.99200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.010063|43305389|87.86000000|1.12900000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.030357|43305390|87.88000000|27.07700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.063889|43305391|87.89000000|8.76600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:54|0.266101|43305392|87.89000000|20.43700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:56|0.069186|43305393|87.91000000|3.81300000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:58:59|0.835498|43305394|87.89000000|5.58700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.346534|43305395|87.95000000|1.28600000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:03|0.346534|43305396|87.95000000|0.05900000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.507613|43305397|87.93000000|12.44800000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:04|0.690647|43305398|87.92000000|0.40500000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:09|0.89881|43305399|87.89000000|0.72200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:10|0.697278|43305400|87.91000000|31.70000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:10|0.697278|43305401|87.92000000|11.06000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:10|0.697278|43305402|87.92000000|13.85900000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:12|0.226457|43305403|87.91000000|0.41500000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:13|0.061232|43305404|87.89000000|1.01400000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.199519|43305405|87.91000000|0.54400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:14|0.717782|43305406|87.88000000|4.30700000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:18|0.999861|43305407|87.92000000|0.21000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:23|0.574223|43305408|87.99000000|16.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:23|0.574223|43305409|88.00000000|24.24000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:25|0.814489|43305410|87.96000000|0.69000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:27|0.102297|43305411|87.95000000|2.23000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:28|0.520138|43305412|87.93000000|8.50500000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:28|0.520138|43305413|87.93000000|2.37900000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:29|0.295669|43305414|87.94000000|0.02400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:31|0.71557|43305415|87.93000000|0.02400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:34|0.431281|43305416|87.96000000|2.50000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:38|0.751084|43305417|87.94000000|0.04500000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:42|0.176093|43305418|87.93000000|0.56900000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:42|0.348325|43305419|87.91000000|4.00000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:42|0.886091|43305420|87.93000000|0.10700000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:43|0.580559|43305421|87.93000000|11.31400000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:44|0.197065|43305422|87.90000000|5.28200000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:46|0.738196|43305423|87.93000000|1.09800000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.43864|43305424|87.92000000|1.50000000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:50|0.455677|43305425|87.93000000|2.00000000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:52|0.052004|43305426|87.91000000|0.02200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:52|0.240009|43305427|87.89000000|2.28900000|2
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:53|0.747226|43305428|87.88000000|0.10200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 04:59:55|0.058147|43305429|87.90000000|0.10200000|0
1645592403|2022-02-23 05:00:03|2022-02-23 05:00:00|0.053736|43305430|87.88000000|2.68200000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:04|0.232755|43305431|87.94000000|0.01100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:05|0.16971|43305432|87.93000000|1.50000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:05|0.16971|43305433|87.93000000|6.60000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:06|0.298764|43305434|87.94000000|0.11200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:06|0.330928|43305435|87.94000000|0.27700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:07|0.36647|43305436|87.97000000|0.04500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:09|0.395504|43305437|87.98000000|0.00900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:09|0.612762|43305438|87.98000000|0.10200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.216932|43305439|87.99000000|0.00800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:11|0.789821|43305440|87.99000000|1.34000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.043095|43305441|88.00000000|52.00200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.062984|43305442|88.00000000|15.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.079175|43305443|88.00000000|125.53500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.096672|43305444|88.00000000|118.16000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.193967|43305445|88.00000000|134.13500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.208074|43305446|88.00000000|55.39900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.219728|43305447|88.00000000|5.00600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.220075|43305448|88.00000000|2.27100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.251821|43305449|88.00000000|4.54300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:12|0.265532|43305450|88.00000000|19.14700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:16|0.574985|43305451|88.02000000|2.43200000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:16|0.588496|43305452|88.02000000|1.23700000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:18|0.443614|43305453|88.03000000|3.42400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:18|0.993017|43305454|88.01000000|0.01000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:21|0.197019|43305455|88.03000000|1.51500000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:26|0.006826|43305456|88.05000000|0.88100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:26|0.79601|43305457|88.03000000|0.13300000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:27|0.343638|43305458|88.06000000|0.39200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:30|0.422687|43305459|88.03000000|1.50000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305460|88.02000000|3.29600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305461|88.03000000|9.87800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305462|88.04000000|1.09100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305463|88.04000000|0.45400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305464|88.04000000|5.20000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305465|88.04000000|23.72200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305466|88.04000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305467|88.05000000|7.27600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305468|88.05000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305469|88.06000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:31|0.650825|43305470|88.06000000|26.93800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:34|0.265087|43305471|88.07000000|0.11300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:37|0.14384|43305472|88.06000000|0.42000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:37|0.14384|43305473|88.07000000|5.14800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:39|0.287928|43305474|88.04000000|6.60000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:40|0.031871|43305475|88.03000000|6.60000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:40|0.031871|43305476|88.03000000|17.86400000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:42|0.702148|43305477|88.07000000|1.31300000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:42|0.905307|43305478|88.08000000|2.01600000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:42|0.940493|43305479|88.08000000|1.23400000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:42|0.978743|43305480|88.08000000|1.21900000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:43|0.719801|43305481|88.09000000|0.68600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:43|0.719801|43305482|88.10000000|0.16600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:43|0.774084|43305483|88.10000000|5.56600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:46|0.812352|43305484|88.10000000|0.37300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:47|0.288861|43305485|88.10000000|0.11200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.822246|43305486|88.10000000|0.01400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.835494|43305487|88.11000000|1.88300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.835494|43305488|88.12000000|40.63000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.835494|43305489|88.12000000|16.50000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.835494|43305490|88.12000000|28.38800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.835494|43305491|88.12000000|13.59900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.839839|43305492|88.12000000|3.11300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.839839|43305493|88.12000000|5.60600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.839839|43305494|88.12000000|0.45400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.839839|43305495|88.12000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.839839|43305496|88.13000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.839839|43305497|88.13000000|24.62700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:48|0.865059|43305498|88.12000000|3.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:49|0.36069|43305499|88.12000000|0.26600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:50|0.812867|43305500|88.11000000|0.11200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:51|0.642068|43305501|88.11000000|1.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.425306|43305502|88.12000000|2.41100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.425306|43305503|88.13000000|2.86700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:53|0.425306|43305504|88.13000000|0.37500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:54|0.87144|43305505|88.12000000|0.54200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:00:56|0.760496|43305506|88.13000000|0.10200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:00|0.282013|43305507|88.13000000|1.79700000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:00|0.292321|43305508|88.16000000|0.63800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:02|0.220359|43305509|88.15000000|0.17500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:05|0.878539|43305510|88.12000000|3.58100000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:05|0.878539|43305511|88.11000000|0.15900000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.771261|43305512|88.11000000|3.16900000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:06|0.792667|43305513|88.11000000|8.63500000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:07|0.068208|43305514|88.09000000|4.82400000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:12|0.679931|43305515|88.13000000|0.48600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:15|0.268932|43305516|88.14000000|3.78300000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:21|0.845915|43305517|88.20000000|0.54200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:23|0.54651|43305518|88.18000000|0.51400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:24|0.6553|43305519|88.18000000|6.60000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:24|0.6553|43305520|88.18000000|45.77200000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:26|0.514162|43305521|88.19000000|10.27200000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.397848|43305522|88.20000000|0.03900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.397848|43305523|88.20000000|7.74500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:27|0.593402|43305524|88.20000000|0.03300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:31|0.179659|43305525|88.19000000|2.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.099541|43305526|88.18000000|0.22700000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305527|88.21000000|17.13400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305528|88.21000000|28.35800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305529|88.21000000|33.14700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305530|88.21000000|98.89000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305531|88.22000000|22.70100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305532|88.22000000|10.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305533|88.22000000|10.28100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305534|88.22000000|1.24500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305535|88.22000000|14.75000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305536|88.22000000|0.45300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305537|88.23000000|78.45900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305538|88.23000000|40.75100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305539|88.23000000|42.73600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305540|88.23000000|22.69900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305541|88.23000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305542|88.23000000|22.10000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305543|88.24000000|0.44700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305544|88.24000000|0.48200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305545|88.24000000|0.14300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305546|88.24000000|0.29900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305547|88.24000000|0.24900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305548|88.24000000|0.55800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305549|88.24000000|6.60000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305550|88.24000000|50.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305551|88.24000000|39.83600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305552|88.24000000|2.50100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.28571|43305553|88.24000000|12.49500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.325026|43305554|88.21000000|2.59200000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.325026|43305555|88.20000000|6.60000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.325026|43305556|88.20000000|5.78000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.325026|43305557|88.20000000|2.82300000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.325026|43305558|88.20000000|16.50000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.545252|43305559|88.21000000|17.36600000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:32|0.557232|43305560|88.22000000|3.99700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:37|0.963527|43305561|88.23000000|0.54200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:40|0.732097|43305562|88.22000000|3.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:41|0.648827|43305563|88.22000000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.099014|43305564|88.22000000|6.25600000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.734339|43305565|88.24000000|28.34900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.734339|43305566|88.24000000|1.24700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.770209|43305567|88.25000000|0.15300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.770209|43305568|88.25000000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.770209|43305569|88.25000000|59.84700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.774186|43305570|88.23000000|2.78400000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:43|0.774186|43305571|88.23000000|5.71800000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:45|0.638178|43305572|88.23000000|1.87300000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:45|0.647098|43305573|88.23000000|4.19900000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.02402|43305574|88.23000000|2.01100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.099593|43305575|88.23000000|1.62900000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.302307|43305576|88.24000000|1.89200000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.302307|43305577|88.24000000|250.00000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:46|0.62828|43305578|88.22000000|1.10000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:49|0.83446|43305579|88.24000000|0.80000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:50|0.3255|43305580|88.24000000|1.23700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:51|0.486027|43305581|88.25000000|17.21800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:51|0.490517|43305582|88.25000000|30.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:51|0.498091|43305583|88.25000000|5.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:51|0.570307|43305584|88.25000000|10.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.167984|43305585|88.25000000|6.07400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.188449|43305586|88.25000000|61.40500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.188449|43305587|88.25000000|0.05600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.403696|43305588|88.26000000|0.15600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.403696|43305589|88.26000000|0.35500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305590|88.28000000|0.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305591|88.28000000|0.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305592|88.28000000|1.03900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305593|88.28000000|0.10400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305594|88.29000000|0.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305595|88.29000000|0.34400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305596|88.29000000|0.34400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305597|88.29000000|0.38100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305598|88.30000000|0.35300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305599|88.30000000|0.76800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.508005|43305600|88.30000000|2.24600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:52|0.827424|43305601|88.28000000|1.46600000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.188714|43305602|88.29000000|0.54100000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.336015|43305603|88.30000000|7.62800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.340196|43305604|88.30000000|9.21600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.340196|43305605|88.30000000|1.59600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.340196|43305606|88.30000000|0.21200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.36063|43305607|88.32000000|0.57400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.458499|43305608|88.31000000|7.32600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.46273|43305609|88.31000000|2.67400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.600278|43305610|88.33000000|0.04800000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.600278|43305611|88.33000000|0.07700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.732053|43305612|88.33000000|2.80700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.732053|43305613|88.33000000|0.86200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.99256|43305614|88.34000000|0.45900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.99256|43305615|88.34000000|0.58300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:53|0.99256|43305616|88.34000000|0.31400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.026492|43305617|88.35000000|0.37500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.026492|43305618|88.35000000|0.56700000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.026492|43305619|88.35000000|0.43200000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.026492|43305620|88.35000000|0.58500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.026492|43305621|88.35000000|16.00000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.026492|43305622|88.35000000|0.17900000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.039372|43305623|88.34000000|0.00500000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.150676|43305624|88.36000000|1.34400000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.150676|43305625|88.36000000|0.34300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.591255|43305626|88.37000000|0.23300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.627915|43305627|88.38000000|0.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:54|0.627915|43305628|88.38000000|0.34500000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:55|0.458838|43305629|88.39000000|0.02000000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.418467|43305630|88.41000000|0.03300000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.646276|43305631|88.38000000|36.95000000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.663736|43305632|88.38000000|6.36600000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.671187|43305633|88.38000000|47.05800000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.675919|43305634|88.38000000|159.62600000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:56|0.675919|43305635|88.38000000|0.28300000|2
1645592522|2022-02-23 05:02:02|2022-02-23 05:01:58|0.114227|43305636|88.37000000|0.36600000|0
1645592522|2022-02-23 05:02:02|2022-02-23 05:02:00|0.129002|43305637|88.35000000|159.43000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:03|0.835741|43305638|88.34000000|11.12800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:06|0.221102|43305639|88.35000000|2.81500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:08|0.196756|43305640|88.36000000|0.38800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:08|0.196756|43305641|88.36000000|0.34300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:09|0.499763|43305642|88.36000000|27.96700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:09|0.534888|43305643|88.35000000|2.20700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:09|0.534888|43305644|88.35000000|16.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:10|0.278137|43305645|88.37000000|2.14800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:10|0.424761|43305646|88.38000000|0.00600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:11|0.68181|43305647|88.37000000|0.00800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:15|0.409222|43305648|88.41000000|0.04500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:18|0.17522|43305649|88.41000000|0.15200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:19|0.035822|43305650|88.42000000|0.01100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:19|0.04844|43305651|88.40000000|250.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:20|0.970941|43305652|88.38000000|0.91100000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:20|0.970941|43305653|88.38000000|2.83900000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.009849|43305654|88.38000000|205.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.026479|43305655|88.38000000|5.72700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.039524|43305656|88.38000000|4.21800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.047461|43305657|88.38000000|21.50200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.055313|43305658|88.38000000|9.25200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.06656|43305659|88.38000000|0.45200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.066694|43305660|88.38000000|1.01000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.066694|43305661|88.38000000|35.42400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.078907|43305662|88.38000000|1.46200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.092207|43305663|88.38000000|145.40600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.102606|43305664|88.38000000|31.27400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.158375|43305665|88.38000000|12.81400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:21|0.18218|43305666|88.38000000|237.18600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:26|0.53196|43305667|88.36000000|1.41700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:28|0.286338|43305668|88.35000000|1.59000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.331769|43305669|88.38000000|28.30300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.331769|43305670|88.38000000|1.45000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.339779|43305671|88.39000000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.3584|43305672|88.41000000|19.66900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.3584|43305673|88.41000000|0.06800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.375635|43305674|88.39000000|9.68600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.375635|43305675|88.38000000|7.92000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.375635|43305676|88.38000000|16.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.375635|43305677|88.38000000|6.60000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:32|0.591912|43305678|88.41000000|2.02800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:33|0.732847|43305679|88.42000000|0.01600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:33|0.73293|43305680|88.43000000|0.34400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:33|0.73293|43305681|88.43000000|0.03900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.089039|43305682|88.44000000|0.17400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:34|0.089039|43305683|88.44000000|0.09100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.279694|43305684|88.44000000|0.59700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.279694|43305685|88.44000000|0.34400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.279694|43305686|88.44000000|0.07500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.310109|43305687|88.45000000|0.01100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.310109|43305688|88.45000000|16.80300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.454713|43305689|88.46000000|0.00800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:35|0.694154|43305690|88.43000000|0.36600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:37|0.88748|43305691|88.46000000|0.26500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.56702|43305692|88.45000000|5.99300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.596084|43305693|88.46000000|1.01600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.596084|43305694|88.46000000|28.27900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.596084|43305695|88.46000000|4.04300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.647236|43305696|88.47000000|0.05000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.647236|43305697|88.47000000|0.04000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.647236|43305698|88.47000000|7.73700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:38|0.652169|43305699|88.47000000|5.12300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.728754|43305700|88.48000000|0.15200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.792274|43305701|88.48000000|0.40000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.792274|43305702|88.48000000|0.15200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.792274|43305703|88.48000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:39|0.792274|43305704|88.48000000|0.69000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:40|0.893746|43305705|88.49000000|0.22700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.580204|43305706|88.47000000|4.97400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.912833|43305707|88.49000000|0.11600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.912833|43305708|88.49000000|0.01000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:41|0.912833|43305709|88.49000000|1.23900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.064313|43305710|88.49000000|0.51300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.09464|43305711|88.50000000|0.17000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.09464|43305712|88.50000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.09464|43305713|88.50000000|0.11000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.09464|43305714|88.50000000|0.57900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:44|0.09464|43305715|88.50000000|178.71900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:45|0.274378|43305716|88.48000000|8.51000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:47|0.661809|43305717|88.49000000|13.89900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:48|0.169228|43305718|88.49000000|0.72200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:48|0.244056|43305719|88.49000000|0.42800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:48|0.823813|43305720|88.49000000|1.22400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:48|0.868308|43305721|88.49000000|1.20900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:49|0.150201|43305722|88.50000000|4.35000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.279377|43305723|88.50000000|22.29800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.311158|43305724|88.50000000|181.84000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.313258|43305725|88.50000000|86.62000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.321953|43305726|88.50000000|241.56200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.330927|43305727|88.50000000|181.84000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.360964|43305728|88.50000000|37.28600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.38752|43305729|88.50000000|39.52900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.419509|43305730|88.50000000|2.26000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.428925|43305731|88.50000000|15.75500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.523942|43305732|88.50000000|7.94100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.523942|43305733|88.50000000|4.53500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.533838|43305734|88.50000000|0.73500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.534358|43305735|88.50000000|1.06800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.543539|43305736|88.50000000|7.21900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.581901|43305737|88.50000000|12.83900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.596986|43305738|88.50000000|5.48200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.596986|43305739|88.50000000|5.91700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.601911|43305740|88.50000000|8.03300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.621842|43305741|88.51000000|0.35400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.621842|43305742|88.51000000|1.23000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.621842|43305743|88.51000000|0.00700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.696456|43305744|88.52000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.696456|43305745|88.52000000|0.34300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.696456|43305746|88.52000000|0.05100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:51|0.735596|43305747|88.53000000|0.01100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:52|0.170232|43305748|88.52000000|250.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:52|0.682231|43305749|88.53000000|0.32800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:52|0.682231|43305750|88.53000000|0.34600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:52|0.682231|43305751|88.53000000|4.94500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:54|0.216875|43305752|88.53000000|0.25200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:54|0.216875|43305753|88.54000000|0.20200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.45231|43305754|88.54000000|2.34500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.452475|43305755|88.54000000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.460241|43305756|88.54000000|18.41400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.518971|43305757|88.55000000|7.90600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.55342|43305758|88.55000000|4.53700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.814753|43305759|88.56000000|0.34300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:55|0.814753|43305760|88.56000000|0.40200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.132823|43305761|88.57000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.132823|43305762|88.57000000|0.64100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:56|0.981903|43305763|88.58000000|0.11300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:58|0.069378|43305764|88.58000000|1.09100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:59|0.177944|43305765|88.57000000|250.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:59|0.75405|43305766|88.56000000|14.68700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:59|0.761991|43305767|88.56000000|165.61500000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:02:59|0.765889|43305768|88.56000000|69.69800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:00|0.809454|43305769|88.54000000|1.59400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:00|0.915038|43305770|88.55000000|1.62800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:01|0.679|43305771|88.56000000|0.97500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:01|0.679|43305772|88.57000000|6.83300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:01|0.679|43305773|88.57000000|2.08500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.206511|43305774|88.55000000|11.98400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.206511|43305775|88.55000000|8.01600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.220373|43305776|88.55000000|28.30200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.23102|43305777|88.55000000|25.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.243335|43305778|88.55000000|75.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.256876|43305779|88.55000000|10.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.296607|43305780|88.55000000|103.68200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.296607|43305781|88.55000000|8.01600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:02|0.780074|43305782|88.55000000|1.67300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:03|0.723591|43305783|88.56000000|0.26400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:04|0.137012|43305784|88.56000000|5.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:04|0.374872|43305785|88.58000000|0.36500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305786|88.58000000|0.11100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305787|88.58000000|16.71800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305788|88.58000000|0.45100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305789|88.59000000|0.65700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305790|88.59000000|0.02900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305791|88.59000000|0.57300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305792|88.59000000|0.66900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305793|88.59000000|0.58000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305794|88.59000000|0.02200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305795|88.59000000|28.23700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305796|88.59000000|2.36500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.77503|43305797|88.60000000|6.75200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:08|0.831157|43305798|88.57000000|14.68700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:09|0.898556|43305799|88.54000000|15.92000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:09|0.898556|43305800|88.54000000|64.60600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.714654|43305801|88.51000000|8.67600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.740387|43305802|88.51000000|1.72800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.741574|43305803|88.51000000|90.84100000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:10|0.806177|43305804|88.51000000|0.04500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:11|0.100824|43305805|88.49000000|14.68700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:11|0.493417|43305806|88.50000000|0.06900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:11|0.510224|43305807|88.50000000|2.97600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:11|0.635715|43305808|88.50000000|10.21100000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:11|0.963377|43305809|88.51000000|0.88200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:11|0.977284|43305810|88.51000000|7.49800000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:12|0.21707|43305811|88.51000000|0.23500000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:12|0.226112|43305812|88.52000000|11.98400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:12|0.226112|43305813|88.53000000|28.25600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:12|0.599616|43305814|88.54000000|0.65300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:12|0.599616|43305815|88.55000000|0.34700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:12|0.63389|43305816|88.52000000|1.78500000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:13|0.183211|43305817|88.52000000|250.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:13|0.183211|43305818|88.52000000|1.23400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305819|88.53000000|6.44800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305820|88.53000000|28.25500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305821|88.53000000|0.45200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305822|88.54000000|3.78600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305823|88.54000000|14.68800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305824|88.55000000|1.15300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305825|88.55000000|22.10000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305826|88.55000000|16.50000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305827|88.55000000|6.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305828|88.55000000|25.51800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305829|88.55000000|9.12700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305830|88.55000000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305831|88.56000000|6.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305832|88.56000000|40.06300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305833|88.56000000|22.61700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305834|88.56000000|2.47600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305835|88.56000000|19.76000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305836|88.56000000|3.04500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305837|88.56000000|41.19100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305838|88.57000000|2.84900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305839|88.57000000|6.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305840|88.57000000|16.61700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305841|88.57000000|39.49700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305842|88.57000000|212.85000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305843|88.57000000|2.50000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305844|88.57000000|4.95200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305845|88.57000000|22.61500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305846|88.57000000|13.41400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305847|88.57000000|9.35500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305848|88.57000000|46.87500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305849|88.57000000|41.92200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305850|88.58000000|6.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305851|88.58000000|4.91700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305852|88.58000000|39.71700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305853|88.58000000|41.31200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305854|88.58000000|59.57100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305855|88.58000000|24.73400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305856|88.58000000|28.43300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305857|88.58000000|88.54300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305858|88.59000000|6.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.124236|43305859|88.59000000|13.28500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.184703|43305860|88.53000000|6.60000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.184703|43305861|88.53000000|6.56200000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.184703|43305862|88.53000000|16.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.184703|43305863|88.53000000|13.68400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.222889|43305864|88.54000000|16.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.28288|43305865|88.54000000|3.48700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.295657|43305866|88.55000000|2.89600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.295657|43305867|88.55000000|8.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.38982|43305868|88.55000000|5.61600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.38982|43305869|88.55000000|16.50000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.394415|43305870|88.56000000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.589137|43305871|88.57000000|14.69500000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:14|0.589137|43305872|88.57000000|9.87000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:17|0.001306|43305873|88.58000000|0.37100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:18|0.828623|43305874|88.59000000|0.02300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:19|0.378986|43305875|88.58000000|1.02400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.515755|43305876|88.58000000|1.58800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:20|0.831146|43305877|88.58000000|1.41200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.055192|43305878|88.59000000|0.00900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.40529|43305879|88.59000000|6.33600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.486814|43305880|88.60000000|25.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.491912|43305881|88.60000000|8.84600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.552883|43305882|88.61000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.552883|43305883|88.61000000|0.36200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.552883|43305884|88.61000000|10.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.567951|43305885|88.62000000|0.02700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.567951|43305886|88.62000000|23.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.567951|43305887|88.62000000|7.80900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.591247|43305888|88.62000000|14.29100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:21|0.683135|43305889|88.63000000|0.05700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.739822|43305890|88.64000000|29.61900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305891|88.65000000|0.14300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305892|88.65000000|0.35000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305893|88.65000000|0.32800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305894|88.65000000|0.32900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305895|88.65000000|0.34100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305896|88.65000000|1.26900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305897|88.65000000|0.47100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305898|88.65000000|0.46300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305899|88.65000000|2.31200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305900|88.65000000|0.35100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305901|88.65000000|0.58300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305902|88.65000000|0.32900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305903|88.65000000|0.40400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305904|88.65000000|0.34400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.751842|43305905|88.65000000|0.54500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305906|88.66000000|5.20000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305907|88.66000000|0.39700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305908|88.66000000|2.81300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305909|88.67000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305910|88.67000000|0.64400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305911|88.67000000|1.14500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305912|88.67000000|0.18700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305913|88.67000000|1.37000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305914|88.67000000|5.77000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.783184|43305915|88.67000000|16.76100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.819031|43305916|88.68000000|0.44500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.819031|43305917|88.68000000|0.47900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.819031|43305918|88.68000000|0.24800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:22|0.819031|43305919|88.68000000|0.55500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:23|0.023302|43305920|88.69000000|0.15000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:23|0.060108|43305921|88.67000000|0.01900000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:24|0.146587|43305922|88.69000000|0.14700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:24|0.898304|43305923|88.68000000|0.57600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:24|0.967043|43305924|88.68000000|0.15000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305925|88.70000000|0.64600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305926|88.70000000|0.26400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305927|88.70000000|0.35300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305928|88.71000000|0.15500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305929|88.71000000|0.10900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305930|88.71000000|3.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305931|88.71000000|0.45100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305932|88.72000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305933|88.72000000|0.10300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305934|88.72000000|0.31400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.174233|43305935|88.72000000|0.12000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:25|0.397645|43305936|88.69000000|1.12700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:26|0.895187|43305937|88.73000000|0.26400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:27|0.54415|43305938|88.73000000|0.07900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:27|0.54415|43305939|88.73000000|1.03400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:27|0.54415|43305940|88.73000000|0.15200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:28|0.915107|43305941|88.74000000|0.32300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:29|0.240412|43305942|88.75000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:29|0.240412|43305943|88.75000000|0.20900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:29|0.240412|43305944|88.75000000|0.35100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:29|0.240412|43305945|88.75000000|0.51000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:29|0.848036|43305946|88.75000000|11.49000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305947|88.76000000|0.57100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305948|88.76000000|0.02000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305949|88.76000000|0.33000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305950|88.76000000|11.46800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305951|88.77000000|0.45100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305952|88.77000000|14.66100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305953|88.78000000|0.58000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305954|88.78000000|0.45600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305955|88.78000000|0.04800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.8024|43305956|88.78000000|0.65300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:31|0.996757|43305957|88.77000000|14.66100000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:36|0.338337|43305958|88.76000000|21.61500000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:36|0.343223|43305959|88.76000000|5.03900000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:36|0.359271|43305960|88.76000000|42.77400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:36|0.792277|43305961|88.77000000|2.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:36|0.792277|43305962|88.77000000|5.59200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:36|0.792277|43305963|88.77000000|8.12400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.929289|43305964|88.75000000|2.83000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.934021|43305965|88.75000000|218.28400000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.944188|43305966|88.75000000|5.67600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:42|0.952066|43305967|88.75000000|23.21000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:43|0.353578|43305968|88.74000000|0.38100000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:43|0.353578|43305969|88.74000000|3.37500000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:44|0.992315|43305970|88.71000000|1.67000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:44|0.992315|43305971|88.71000000|250.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.228364|43305972|88.72000000|0.15000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:47|0.531406|43305973|88.72000000|2.80200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:49|0.130815|43305974|88.73000000|11.05300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:49|0.713|43305975|88.70000000|0.15000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.117061|43305976|88.72000000|1.04900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.691912|43305977|88.72000000|13.50300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.691912|43305978|88.72000000|0.45100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.691912|43305979|88.72000000|14.66400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.724466|43305980|88.73000000|0.12000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.724466|43305981|88.73000000|3.04500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.724466|43305982|88.73000000|28.19100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.724466|43305983|88.73000000|16.59400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.746272|43305984|88.74000000|4.38900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.770111|43305985|88.73000000|4.38900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.77518|43305986|88.73000000|5.02700000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.77518|43305987|88.73000000|14.12400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.796916|43305988|88.74000000|72.28400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.796916|43305989|88.75000000|8.49100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.796916|43305990|88.75000000|6.60000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.796916|43305991|88.75000000|4.00200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.831285|43305992|88.74000000|1.50000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.836272|43305993|88.74000000|29.94900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.836272|43305994|88.75000000|5.99800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.836272|43305995|88.75000000|22.10000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.900048|43305996|88.73000000|1.07600000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.917639|43305997|88.74000000|8.00000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.91784|43305998|88.74000000|3.04500000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.965321|43305999|88.74000000|8.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.965321|43306000|88.74000000|250.00000000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.965321|43306001|88.73000000|14.63700000|2
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:50|0.969444|43306002|88.75000000|22.10000000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:52|0.744628|43306003|88.78000000|0.53800000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.633776|43306004|88.78000000|0.02300000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.633776|43306005|88.78000000|1.63600000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.71256|43306006|88.79000000|0.37400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.71256|43306007|88.79000000|0.41900000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.71256|43306008|88.79000000|0.48100000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.71256|43306009|88.79000000|0.56400000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:54|0.71256|43306010|88.79000000|0.31200000|0
1645592642|2022-02-23 05:04:02|2022-02-23 05:03:55|0.89012|43306011|88.78000000|0.96300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306012|88.77000000|14.65300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306013|88.77000000|250.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306014|88.76000000|22.70000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306015|88.76000000|0.01900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306016|88.76000000|25.10300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306017|88.76000000|6.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306018|88.75000000|6.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306019|88.75000000|46.73400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306020|88.74000000|6.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306021|88.74000000|73.81700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306022|88.74000000|39.43500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306023|88.74000000|32.50200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306024|88.74000000|45.65500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306025|88.73000000|6.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306026|88.73000000|38.80200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306027|88.73000000|12.46600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.607452|43306028|88.73000000|7.88600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.637314|43306029|88.79000000|0.24200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:00|0.637314|43306030|88.79000000|0.83500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.488242|43306031|88.77000000|3.03200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306032|88.80000000|0.34100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306033|88.80000000|0.58200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306034|88.80000000|0.01400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306035|88.80000000|2.21100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306036|88.80000000|8.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306037|88.80000000|14.65200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.619083|43306038|88.80000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.685604|43306039|88.81000000|0.02700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.685604|43306040|88.81000000|0.23200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.685604|43306041|88.81000000|28.16800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.702771|43306042|88.79000000|0.64600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.814266|43306043|88.81000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.868065|43306044|88.82000000|0.34400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.868065|43306045|88.82000000|17.50100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.881038|43306046|88.80000000|3.25400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:03|0.881038|43306047|88.80000000|5.40900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:04|0.109345|43306048|88.82000000|4.59900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:04|0.109345|43306049|88.83000000|6.45600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:04|0.283129|43306050|88.83000000|10.76100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:04|0.283129|43306051|88.83000000|2.46400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.141568|43306052|88.83000000|0.03600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.141568|43306053|88.83000000|0.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:06|0.171675|43306054|88.83000000|0.18100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.461386|43306055|88.84000000|0.02100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.461386|43306056|88.84000000|0.05100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.461386|43306057|88.84000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.461386|43306058|88.84000000|16.85100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.566395|43306059|88.84000000|2.61000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:09|0.711521|43306060|88.83000000|1.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.407565|43306061|88.85000000|0.47300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.407565|43306062|88.85000000|0.01100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.407565|43306063|88.85000000|4.51600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.41115|43306064|88.85000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.415926|43306065|88.85000000|30.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.41958|43306066|88.85000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.424495|43306067|88.85000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.428604|43306068|88.85000000|0.48400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.428604|43306069|88.85000000|11.19900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.433059|43306070|88.85000000|5.76000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.481689|43306071|88.86000000|0.02000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.700627|43306072|88.87000000|0.34300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.700627|43306073|88.87000000|0.27500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:10|0.700627|43306074|88.87000000|0.29300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.13202|43306075|88.88000000|0.68400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.13202|43306076|88.88000000|0.18300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.136015|43306077|88.88000000|55.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.141433|43306078|88.88000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.145327|43306079|88.88000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:11|0.150556|43306080|88.88000000|25.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.147525|43306081|88.89000000|1.56400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.329576|43306082|88.90000000|0.01100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.401682|43306083|88.91000000|0.53500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.900792|43306084|88.92000000|0.15200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.900792|43306085|88.92000000|1.28300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.900792|43306086|88.92000000|0.34200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:12|0.900792|43306087|88.92000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.170659|43306088|88.95000000|0.01200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.21307|43306089|88.95000000|1.21200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.21307|43306090|88.95000000|0.02000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.972393|43306091|88.92000000|25.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.984229|43306092|88.92000000|100.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.992521|43306093|88.92000000|75.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:13|0.997613|43306094|88.92000000|5.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:15|0.502194|43306095|88.90000000|0.12500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:15|0.502194|43306096|88.90000000|11.10800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:16|0.464443|43306097|88.93000000|14.55200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.11498|43306098|88.93000000|250.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.11498|43306099|88.93000000|2.04900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.142191|43306100|88.92000000|1.73600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.142191|43306101|88.93000000|0.41900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.184894|43306102|88.93000000|44.58100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.184894|43306103|88.93000000|0.80400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:17|0.421366|43306104|88.95000000|0.05700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.369514|43306105|88.96000000|0.02100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.369514|43306106|88.96000000|0.01200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.601711|43306107|88.95000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.601711|43306108|88.96000000|0.53700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.601711|43306109|88.96000000|0.90000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.601711|43306110|88.96000000|28.12000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.601711|43306111|88.96000000|5.39600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.601711|43306112|88.96000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306113|88.97000000|0.34400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306114|88.97000000|0.10900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306115|88.97000000|0.34200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306116|88.97000000|0.13800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306117|88.97000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306118|88.97000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306119|88.97000000|16.92200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306120|88.97000000|8.53900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306121|88.97000000|18.04000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306122|88.98000000|0.35200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306123|88.98000000|0.34100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306124|88.98000000|0.33700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306125|88.98000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306126|88.98000000|27.48000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.602086|43306127|88.98000000|26.29400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.614463|43306128|88.97000000|14.62900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.614463|43306129|88.98000000|58.07200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.614463|43306130|88.98000000|22.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.614463|43306131|88.98000000|17.64100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.614807|43306132|88.98000000|12.23000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306133|88.99000000|0.02000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306134|88.99000000|0.01000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306135|88.99000000|35.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306136|88.99000000|25.89600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306137|88.99000000|1.18600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306138|89.00000000|0.02700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306139|89.00000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306140|89.00000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306141|89.00000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306142|89.00000000|1.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636088|43306143|89.00000000|5.11700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636877|43306144|89.00000000|128.88300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636877|43306145|89.00000000|24.07700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.636877|43306146|89.00000000|227.63000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.640623|43306147|89.00000000|111.94800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.640864|43306148|88.98000000|3.04500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.64132|43306149|89.00000000|81.21600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.650345|43306150|88.99000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.656595|43306151|89.00000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.656803|43306152|89.00000000|8.28000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.657079|43306153|89.00000000|132.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.664274|43306154|89.00000000|241.94200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.664339|43306155|89.00000000|25.95100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.674648|43306156|89.00000000|107.57400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.674979|43306157|89.00000000|58.45900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.674979|43306158|89.00000000|5.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.674979|43306159|89.00000000|65.17100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.675296|43306160|89.00000000|63.54800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682324|43306161|89.00000000|64.76300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682335|43306162|89.00000000|23.48700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306163|89.00000000|3.04400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306164|89.00000000|2.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306165|89.00000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306166|89.00000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306167|89.00000000|142.26500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306168|89.00000000|7.80000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306169|89.00000000|2.27600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.682476|43306170|89.00000000|22.61400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306171|89.00000000|35.59400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306172|89.01000000|0.34200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306173|89.01000000|0.48300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306174|89.01000000|0.33700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306175|89.03000000|0.65300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306176|89.03000000|0.73600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306177|89.03000000|0.57000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.686628|43306178|89.03000000|0.01300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306179|89.04000000|0.14200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306180|89.04000000|0.02900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306181|89.04000000|0.66600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306182|89.04000000|0.02000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306183|89.04000000|16.84600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306184|89.04000000|23.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306185|89.04000000|50.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306186|89.05000000|0.36000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306187|89.05000000|0.05500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306188|89.05000000|17.28200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306189|89.07000000|0.02100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306190|89.07000000|2.40600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.688594|43306191|89.07000000|5.17200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.706766|43306192|89.08000000|72.64700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.750761|43306193|89.08000000|23.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.762348|43306194|89.08000000|10.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.772463|43306195|89.08000000|96.46900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.808694|43306196|89.08000000|23.91000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306197|89.08000000|23.87400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306198|89.09000000|0.32700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306199|89.09000000|0.46900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306200|89.09000000|0.46100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306201|89.09000000|0.34800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306202|89.09000000|0.32700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306203|89.09000000|0.39500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306204|89.09000000|0.34000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306205|89.09000000|0.32800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306206|89.09000000|0.35000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306207|89.09000000|0.58000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306208|89.09000000|0.54200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306209|89.09000000|1.26200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306210|89.09000000|2.30100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306211|89.09000000|0.40200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.809623|43306212|89.09000000|0.34200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306213|89.10000000|2.79900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306214|89.10000000|1.13900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306215|89.10000000|25.30700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306216|89.10000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306217|89.11000000|0.64000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306218|89.11000000|2.85900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306219|89.11000000|0.55200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306220|89.11000000|3.82700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306221|89.11000000|14.06100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306222|89.12000000|0.47700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306223|89.12000000|0.44300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306224|89.12000000|0.24700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306225|89.12000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306226|89.12000000|3.59300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306227|89.13000000|0.29600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306228|89.13000000|0.10400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306229|89.13000000|25.89600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306230|89.14000000|0.35200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306231|89.14000000|0.02000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.816433|43306232|89.14000000|9.92500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306233|89.13000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306234|89.15000000|0.57400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306235|89.15000000|0.15400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306236|89.15000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306237|89.16000000|0.10300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306238|89.16000000|2.24200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306239|89.16000000|0.04500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306240|89.17000000|0.34100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306241|89.17000000|0.34100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306242|89.17000000|11.21500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306243|89.18000000|0.04200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306244|89.18000000|0.22700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306245|89.18000000|2.36200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306246|89.18000000|0.05100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.852064|43306247|89.18000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.915595|43306248|89.12000000|16.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.973321|43306249|89.17000000|3.71300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.973321|43306250|89.17000000|22.43700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:18|0.973321|43306251|89.11000000|17.75100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306252|89.18000000|0.01400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306253|89.19000000|0.02700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306254|89.19000000|0.35000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306255|89.19000000|15.12600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306256|89.20000000|1.02800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306257|89.20000000|0.56800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306258|89.20000000|39.00700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.00693|43306259|89.20000000|180.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.120734|43306260|89.21000000|22.42400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.154244|43306261|89.21000000|16.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.154244|43306262|89.18000000|17.76600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.154244|43306263|89.18000000|3.41400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.170855|43306264|89.17000000|0.01900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.255641|43306265|89.21000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306266|89.22000000|0.02000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306267|89.22000000|0.57700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306268|89.22000000|0.45400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306269|89.22000000|0.42800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306270|89.22000000|0.15100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306271|89.23000000|0.37200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.266527|43306272|89.23000000|0.34400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.30404|43306273|89.12000000|23.30000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.30404|43306274|89.12000000|0.12300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.30404|43306275|89.11000000|0.01900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.346288|43306276|89.20000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.397785|43306277|89.19000000|15.51700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306278|89.19000000|0.98300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306279|89.23000000|0.13500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306280|89.23000000|0.31000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306281|89.23000000|0.56100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306282|89.23000000|0.57600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306283|89.23000000|0.04800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306284|89.24000000|0.34000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306285|89.24000000|0.26200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.400899|43306286|89.24000000|18.04800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.443959|43306287|89.14000000|6.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.443959|43306288|89.11000000|22.42000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.443959|43306289|89.11000000|8.33400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.539443|43306290|89.14000000|7.97300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.640743|43306291|89.12000000|0.12300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.732697|43306292|89.10000000|2.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.750782|43306293|89.09000000|4.59300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.750782|43306294|89.09000000|8.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.775751|43306295|89.10000000|3.63600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.797558|43306296|89.10000000|15.03600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.858945|43306297|89.15000000|11.21800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.87019|43306298|89.14000000|6.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.894947|43306299|89.15000000|1.63000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:19|0.989169|43306300|89.15000000|4.48100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.499452|43306301|89.18000000|17.20000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.499452|43306302|89.18000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.499452|43306303|89.18000000|15.12900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.526613|43306304|89.16000000|2.40000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.550391|43306305|89.16000000|12.58800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.550391|43306306|89.16000000|18.87200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.550898|43306307|89.17000000|3.86600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.550898|43306308|89.18000000|13.92500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.56002|43306309|89.17000000|3.51000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.56002|43306310|89.18000000|9.67400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.56002|43306311|89.20000000|25.71800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.561117|43306312|89.16000000|12.49800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.561117|43306313|89.16000000|16.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.567402|43306314|89.20000000|7.37600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.575095|43306315|89.21000000|0.85600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.575095|43306316|89.21000000|4.46800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.575095|43306317|89.22000000|4.71100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.575095|43306318|89.22000000|4.22200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.575095|43306319|89.23000000|2.74900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.635977|43306320|89.16000000|1.36700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.636135|43306321|89.16000000|2.78700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.636135|43306322|89.17000000|1.36700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.636524|43306323|89.18000000|18.54000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.636524|43306324|89.15000000|0.68800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.641496|43306325|89.16000000|9.61300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.641496|43306326|89.15000000|1.57700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.641496|43306327|89.15000000|8.38700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.703961|43306328|89.18000000|9.18700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306329|89.15000000|8.12600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306330|89.15000000|3.67600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306331|89.15000000|12.74600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306332|89.14000000|0.86600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306333|89.14000000|2.34200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306334|89.14000000|7.35200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306335|89.13000000|4.54000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306336|89.13000000|9.28100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306337|89.13000000|12.49500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306338|89.12000000|8.93200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306339|89.12000000|14.70400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306340|89.10000000|12.38000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.777701|43306341|89.10000000|1.73400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.787234|43306342|89.16000000|12.44800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.839493|43306343|89.18000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.879359|43306344|89.20000000|0.42500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.879359|43306345|89.22000000|5.22300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.888043|43306346|89.21000000|7.57700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.888043|43306347|89.22000000|0.29500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.914148|43306348|89.20000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.914148|43306349|89.22000000|1.09900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.914148|43306350|89.23000000|4.84400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.914148|43306351|89.23000000|4.79900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:20|0.949152|43306352|89.15000000|0.01600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.103839|43306353|89.16000000|4.99000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.103839|43306354|89.15000000|4.48400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.103839|43306355|89.15000000|6.60400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.122846|43306356|89.14000000|15.38200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.128333|43306357|89.15000000|15.38200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.128333|43306358|89.15000000|38.65400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.152844|43306359|89.14000000|4.78200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19219|43306360|89.13000000|12.44800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19219|43306361|89.13000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19219|43306362|89.14000000|2.95800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19219|43306363|89.15000000|2.44500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.19219|43306364|89.15000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.256621|43306365|89.13000000|5.05500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.260497|43306366|89.13000000|2.12900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.271441|43306367|89.11000000|1.63600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.271441|43306368|89.08000000|3.41900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.271441|43306369|89.07000000|5.06400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.271441|43306370|89.07000000|6.83700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.278383|43306371|89.06000000|26.01500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.298571|43306372|89.08000000|7.62000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.298571|43306373|89.06000000|17.40100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.298571|43306374|89.05000000|16.45200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.298571|43306375|89.05000000|29.80300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.315172|43306376|89.06000000|3.31600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.315172|43306377|89.05000000|78.10600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.35435|43306378|89.07000000|37.17000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.360043|43306379|89.07000000|0.75000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.360043|43306380|89.06000000|3.47000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.360043|43306381|89.05000000|5.51100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.36382|43306382|89.05000000|11.11100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.372991|43306383|89.05000000|22.45900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.372991|43306384|89.05000000|8.69600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.37917|43306385|89.05000000|8.76100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.406341|43306386|89.05000000|44.20500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.406341|43306387|89.05000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.406341|43306388|89.07000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.409343|43306389|89.04000000|14.89500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.41907|43306390|89.04000000|1.97100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.41907|43306391|89.04000000|1.27500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.427325|43306392|89.07000000|1.46800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.432384|43306393|89.13000000|1.12200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.490405|43306394|89.04000000|63.12700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.576914|43306395|89.05000000|5.21100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.599698|43306396|89.05000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.599698|43306397|89.06000000|16.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.599698|43306398|89.06000000|1.21400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.666312|43306399|89.05000000|1.10400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.666312|43306400|89.05000000|1.67300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.718692|43306401|89.05000000|0.13500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.821528|43306402|89.01000000|0.11300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.830329|43306403|89.01000000|29.35700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:21|0.90556|43306404|88.99000000|0.00800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.221208|43306405|88.97000000|1.26800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.23861|43306406|88.97000000|0.00400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.276897|43306407|88.94000000|0.01200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.35089|43306408|88.98000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.420869|43306409|88.96000000|12.44800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.587241|43306410|88.97000000|12.44800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.736233|43306411|88.97000000|6.08600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:22|0.798344|43306412|88.99000000|0.33800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.298597|43306413|88.96000000|9.32000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.298597|43306414|88.98000000|8.85700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.298597|43306415|88.98000000|22.50400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.298597|43306416|88.99000000|10.18900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.298597|43306417|88.99000000|4.24400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.442373|43306418|88.96000000|11.20300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.456044|43306419|88.95000000|158.00400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.465825|43306420|88.95000000|91.99600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.490787|43306421|88.92000000|2.15400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.510075|43306422|88.91000000|0.01200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.523856|43306423|88.92000000|10.29400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.523856|43306424|88.92000000|19.96200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.581369|43306425|88.91000000|3.98800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.78577|43306426|88.91000000|0.49600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.794381|43306427|88.91000000|7.97300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.869314|43306428|88.91000000|2.84000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.869314|43306429|88.92000000|3.03300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.954724|43306430|88.91000000|1.03500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.959019|43306431|88.91000000|9.94500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:23|0.959019|43306432|88.92000000|1.80600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.014863|43306433|88.89000000|4.51000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.038452|43306434|88.89000000|1.60000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.082997|43306435|88.89000000|0.15800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.173235|43306436|88.92000000|16.41300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.62165|43306437|88.89000000|16.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.62165|43306438|88.89000000|5.24400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.730216|43306439|88.89000000|0.00800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.804526|43306440|88.93000000|3.89000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.804526|43306441|88.94000000|2.27400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:24|0.804526|43306442|88.94000000|17.33600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:25|0.990816|43306443|88.90000000|3.61000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.118068|43306444|88.90000000|2.74200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.122341|43306445|88.90000000|7.72500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.740665|43306446|88.89000000|1.11600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:26|0.800012|43306447|88.86000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.055976|43306448|88.86000000|1.22500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.078823|43306449|88.87000000|5.60300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.078823|43306450|88.87000000|21.30000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.4422|43306451|88.87000000|22.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.4422|43306452|88.87000000|31.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.481545|43306453|88.87000000|22.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.57024|43306454|88.89000000|22.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.574856|43306455|88.90000000|16.34200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.574856|43306456|88.90000000|15.11800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.58307|43306457|88.90000000|1.30300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.58307|43306458|88.91000000|26.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:27|0.58307|43306459|88.91000000|3.55700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.8026|43306460|88.92000000|2.83200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.8026|43306461|88.92000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.902492|43306462|88.93000000|1.11600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.902492|43306463|88.93000000|5.66300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:28|0.902492|43306464|88.93000000|20.89700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.063679|43306465|88.92000000|1.58900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:29|0.404785|43306466|88.95000000|20.80000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:30|0.050105|43306467|88.94000000|83.69100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:30|0.071299|43306468|88.94000000|56.28200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:30|0.075777|43306469|88.94000000|110.02700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:31|0.220354|43306470|88.95000000|3.85500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:31|0.220354|43306471|88.95000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:33|0.097121|43306472|88.94000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:33|0.740529|43306473|88.94000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:34|0.193586|43306474|88.97000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:34|0.193586|43306475|88.97000000|12.79100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:34|0.193586|43306476|88.98000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:34|0.193586|43306477|88.98000000|25.66900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:34|0.193586|43306478|88.98000000|3.45400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:34|0.392589|43306479|88.95000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.267808|43306480|88.97000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.267808|43306481|88.98000000|16.94600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.267808|43306482|88.98000000|27.11400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.267808|43306483|88.99000000|6.60000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.267808|43306484|88.99000000|41.72300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.769596|43306485|88.98000000|2.04200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.886076|43306486|88.96000000|14.62400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:35|0.899364|43306487|88.95000000|250.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:36|0.708349|43306488|88.89000000|0.57700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:37|0.311124|43306489|88.88000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:40|0.52236|43306490|88.90000000|0.04500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:43|0.577641|43306491|88.91000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:43|0.613972|43306492|88.91000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:44|0.205489|43306493|88.92000000|23.51800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:44|0.205489|43306494|88.92000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:44|0.247495|43306495|88.92000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.706476|43306496|88.95000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.756723|43306497|88.96000000|1.18500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.756723|43306498|88.96000000|2.74700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.756723|43306499|88.96000000|20.40000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.756723|43306500|88.96000000|2.16800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:45|0.786463|43306501|88.96000000|14.97500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:46|0.269411|43306502|88.94000000|0.02900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:48|0.650041|43306503|88.95000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:50|0.237071|43306504|88.97000000|2.47800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:50|0.760789|43306505|88.98000000|1.30100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:50|0.806291|43306506|88.98000000|0.71100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:51|0.52667|43306507|88.98000000|29.03400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:51|0.538407|43306508|88.98000000|220.96600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:52|0.697334|43306509|88.99000000|15.94400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:52|0.736131|43306510|88.99000000|1.30900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:52|0.760766|43306511|88.99000000|1.84700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:53|0.707281|43306512|88.99000000|1.57700000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.313542|43306513|89.01000000|0.26300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.973493|43306514|89.02000000|8.85500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.977779|43306515|89.01000000|18.83200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:54|0.999446|43306516|89.02000000|10.24500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.582791|43306517|89.00000000|55.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.586917|43306518|89.00000000|162.76000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.591125|43306519|89.00000000|2.03900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.595453|43306520|89.00000000|10.00000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.599744|43306521|89.00000000|10.92600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:57|0.600164|43306522|89.00000000|9.27500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.386692|43306523|89.00000000|1.86400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.728514|43306524|88.99000000|0.52400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:58|0.830327|43306525|88.99000000|1.85700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.10354|43306526|89.01000000|15.40800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.10354|43306527|89.01000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.10354|43306528|89.01000000|18.83200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.10354|43306529|89.02000000|2.71900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.10354|43306530|89.02000000|8.01400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.125107|43306531|88.98000000|1.23600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.585606|43306532|88.99000000|18.83200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.67835|43306533|88.98000000|160.12200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:04:59|0.699164|43306534|88.98000000|89.87800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.13054|43306535|88.99000000|14.96300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.164304|43306536|88.99000000|4.13700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.32464|43306537|88.97000000|92.07000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.324673|43306538|88.97000000|0.87000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:00|0.333317|43306539|88.97000000|157.06000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.711518|43306540|88.94000000|161.31100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.711954|43306541|88.94000000|88.68900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.711954|43306542|88.94000000|16.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.723574|43306543|88.94000000|1.11600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:02|0.736673|43306544|88.92000000|0.01100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.388294|43306545|88.92000000|1.31100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.388294|43306546|88.91000000|1.34300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.388294|43306547|88.91000000|1.50100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:03|0.800231|43306548|88.88000000|0.51100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:04|0.326441|43306549|88.92000000|2.82600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:04|0.326441|43306550|88.92000000|7.17400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:05|0.889319|43306551|88.90000000|5.50500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.067169|43306552|88.89000000|15.40800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.302298|43306553|88.90000000|6.47900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.302298|43306554|88.90000000|23.96800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.450927|43306555|88.91000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:06|0.450927|43306556|88.91000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:07|0.469587|43306557|88.91000000|1.92700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:08|0.767085|43306558|88.90000000|0.01900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:09|0.135614|43306559|88.89000000|2.59300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:09|0.135614|43306560|88.89000000|0.01900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:09|0.25419|43306561|88.90000000|1.48100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:09|0.330691|43306562|88.90000000|1.32300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:10|0.260244|43306563|88.91000000|1.77800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:11|0.366177|43306564|88.90000000|1.07500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.014717|43306565|88.90000000|0.10100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.719102|43306566|88.90000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.788132|43306567|88.90000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.831569|43306568|88.90000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.860894|43306569|88.90000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.89544|43306570|88.90000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.92505|43306571|88.90000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:12|0.933204|43306572|88.91000000|7.57200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:13|0.981225|43306573|88.92000000|4.18500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:13|0.994744|43306574|88.92000000|7.03800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:13|0.994778|43306575|88.92000000|4.18500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.007678|43306576|88.93000000|16.63500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.007678|43306577|88.93000000|88.16200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.041408|43306578|88.94000000|2.69200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.041408|43306579|88.94000000|23.51100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.370381|43306580|88.95000000|0.68400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.37344|43306581|88.95000000|1.81600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.694151|43306582|88.95000000|6.03600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:14|0.853588|43306583|88.97000000|2.35100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.615274|43306584|88.98000000|29.47000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.615274|43306585|88.99000000|11.79800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.615274|43306586|89.00000000|18.72600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.615274|43306587|89.02000000|22.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.615274|43306588|89.02000000|16.65600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:16|0.898975|43306589|89.01000000|0.01800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.414085|43306590|88.97000000|16.28500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.797791|43306591|88.99000000|0.01500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.797791|43306592|88.99000000|1.50000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.797791|43306593|88.99000000|1.23900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.891196|43306594|88.99000000|0.53700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:17|0.944579|43306595|88.99000000|0.13400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:18|0.384476|43306596|88.97000000|3.10000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:19|0.085114|43306597|88.99000000|0.01200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:19|0.284291|43306598|89.00000000|0.01200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:22|0.659855|43306599|89.00000000|2.48800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:22|0.678138|43306600|89.00000000|0.88300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:23|0.334258|43306601|89.00000000|1.12400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:23|0.391086|43306602|88.97000000|2.93900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:25|0.143989|43306603|89.01000000|2.66500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:25|0.143989|43306604|89.01000000|0.56300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:25|0.829482|43306605|88.99000000|0.17800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:26|0.244692|43306606|88.95000000|2.21300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:29|0.726179|43306607|88.92000000|23.96800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:30|0.287151|43306608|88.93000000|0.19500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:31|0.121297|43306609|88.92000000|1.76500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:31|0.547388|43306610|88.92000000|1.09700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:31|0.987218|43306611|88.93000000|18.90500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:31|0.987218|43306612|88.93000000|28.13100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:32|0.104731|43306613|88.93000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:32|0.212489|43306614|88.94000000|1.28500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:33|0.022675|43306615|88.94000000|1.28500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:33|0.044799|43306616|88.94000000|16.53000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:33|0.334306|43306617|88.95000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:33|0.395699|43306618|88.95000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:33|0.44347|43306619|88.95000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:33|0.732107|43306620|88.96000000|6.86200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:36|0.398826|43306621|89.01000000|19.10000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:38|0.70123|43306622|89.02000000|0.05100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:39|0.428284|43306623|89.01000000|3.39200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:40|0.531086|43306624|89.02000000|1.76200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:40|0.531086|43306625|89.02000000|0.24900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:42|0.149147|43306626|89.04000000|0.04000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:42|0.149147|43306627|89.04000000|1.94500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:42|0.153765|43306628|89.04000000|6.85700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:43|0.961298|43306629|89.06000000|13.80400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.427744|43306630|89.07000000|13.17200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.484601|43306631|89.07000000|5.92800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.524178|43306632|89.08000000|3.34700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.537787|43306633|89.08000000|15.75300000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.672223|43306634|89.10000000|2.63900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.672223|43306635|89.10000000|1.21800000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.67638|43306636|89.10000000|6.21700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:44|0.953789|43306637|89.10000000|0.04900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:45|0.849958|43306638|89.13000000|0.34400000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306639|89.09000000|16.50000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306640|89.09000000|4.45900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306641|89.09000000|9.60900000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306642|89.08000000|9.13500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306643|89.08000000|15.13000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306644|89.07000000|19.10200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:46|0.097375|43306645|89.07000000|9.75500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:47|0.501407|43306646|89.13000000|0.11200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.538502|43306647|89.17000000|2.71600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.704303|43306648|89.17000000|12.25200000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:48|0.728863|43306649|89.17000000|1.10900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.240342|43306650|89.20000000|3.02500000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.784979|43306651|89.21000000|19.68800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.924832|43306652|89.18000000|6.23300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.924832|43306653|89.18000000|19.10100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:49|0.924832|43306654|89.18000000|3.84200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.042914|43306655|89.15000000|16.89800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.051559|43306656|89.15000000|4.75600000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.07407|43306657|89.15000000|0.13000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.07407|43306658|89.15000000|4.91800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.085885|43306659|89.15000000|9.77000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:50|0.086551|43306660|89.15000000|5.42000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:51|0.295319|43306661|89.13000000|0.19100000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:51|0.295319|43306662|89.13000000|0.19800000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:52|0.964055|43306663|89.07000000|79.02500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.46955|43306664|89.04000000|1.99500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.658682|43306665|89.04000000|1.36100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:53|0.658682|43306666|89.05000000|0.81900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:55|0.080975|43306667|89.05000000|1.42000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:55|0.155613|43306668|89.05000000|1.01100000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:57|0.48924|43306669|89.03000000|19.21400000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:57|0.514459|43306670|89.03000000|0.64600000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:57|0.514459|43306671|89.03000000|0.43700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:58|0.296369|43306672|89.00000000|0.95500000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:58|0.296369|43306673|89.00000000|13.36000000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:58|0.593121|43306674|89.00000000|1.50200000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:58|0.632434|43306675|89.01000000|1.09700000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:58|0.665267|43306676|89.01000000|1.28900000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:59|0.106358|43306677|89.04000000|7.00000000|0
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:59|0.291207|43306678|89.01000000|1.54300000|2
1645592761|2022-02-23 05:06:01|2022-02-23 05:05:59|0.291207|43306679|89.01000000|6.54800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:01|0.868789|43306680|89.02000000|0.89500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:01|0.944432|43306681|89.01000000|1.41300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.369344|43306682|89.02000000|3.04100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.388714|43306683|89.01000000|1.78900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.427886|43306684|89.00000000|40.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.432032|43306685|89.00000000|5.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.441647|43306686|89.00000000|31.40900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.446149|43306687|89.00000000|173.59100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.597647|43306688|88.98000000|13.99500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.677106|43306689|88.99000000|0.61600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.703891|43306690|88.98000000|1.64200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.703891|43306691|88.99000000|1.78700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.703891|43306692|88.99000000|14.30100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.845736|43306693|88.98000000|3.87600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.845736|43306694|88.98000000|9.62700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.883113|43306695|89.00000000|1.94300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:02|0.883113|43306696|89.00000000|1.40000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:03|0.048312|43306697|89.00000000|1.48200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:03|0.159842|43306698|89.00000000|0.17500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:03|0.263021|43306699|89.00000000|1.05900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:03|0.263021|43306700|89.00000000|250.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:03|0.263021|43306701|89.00000000|0.17300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:05|0.472374|43306702|89.01000000|10.10300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:05|0.472374|43306703|89.01000000|7.36100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.100075|43306704|89.02000000|3.65600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.128531|43306705|89.02000000|29.47000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.732317|43306706|89.04000000|5.90200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.732317|43306707|89.05000000|2.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:07|0.732317|43306708|89.05000000|6.67000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.307693|43306709|89.01000000|1.12400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:08|0.627108|43306710|89.03000000|0.89000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:09|0.479016|43306711|89.03000000|0.66500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306712|89.04000000|4.10300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306713|89.05000000|2.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306714|89.06000000|5.46800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306715|89.06000000|19.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306716|89.06000000|1.12400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306717|89.07000000|10.14700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306718|89.07000000|20.67800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306719|89.07000000|2.61200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306720|89.07000000|15.94000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:10|0.881108|43306721|89.07000000|15.73400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:11|0.47651|43306722|89.06000000|1.10200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:12|0.042658|43306723|89.03000000|1.32600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:13|0.232304|43306724|89.04000000|2.09200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:13|0.232304|43306725|89.05000000|0.90800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.567832|43306726|89.00000000|0.22900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.665865|43306727|89.00000000|249.77100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.665865|43306728|89.00000000|3.20100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.665865|43306729|89.00000000|0.22900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.904168|43306730|88.98000000|129.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:16|0.990178|43306731|88.97000000|5.24100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:17|0.562476|43306732|88.97000000|1.07200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:17|0.687428|43306733|88.98000000|0.18800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:17|0.964435|43306734|88.99000000|0.06000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:17|0.97327|43306735|88.99000000|1.44000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:17|0.97327|43306736|88.99000000|2.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:18|0.098086|43306737|89.01000000|4.60800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:18|0.098086|43306738|89.01000000|2.58600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:18|0.098086|43306739|89.01000000|11.78000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:18|0.640956|43306740|89.01000000|4.18100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:18|0.640956|43306741|89.02000000|1.11900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:19|0.266463|43306742|89.02000000|19.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:19|0.414064|43306743|89.03000000|0.01900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:19|0.865636|43306744|89.03000000|3.84200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:20|0.699661|43306745|89.02000000|0.86800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:21|0.339011|43306746|89.03000000|2.55300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:24|0.710666|43306747|89.03000000|0.96300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:31|0.287208|43306748|89.03000000|0.26700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:31|0.721536|43306749|89.07000000|1.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:31|0.748641|43306750|89.03000000|1.47800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:32|0.764982|43306751|89.07000000|11.17100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:34|0.914271|43306752|89.08000000|0.09200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:39|0.286867|43306753|89.08000000|1.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:41|0.066386|43306754|89.07000000|1.07300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:43|0.096716|43306755|89.07000000|0.27900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:45|0.420094|43306756|89.08000000|0.99200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:47|0.908056|43306757|89.07000000|6.76600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:48|0.153489|43306758|89.06000000|0.02000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:49|0.805422|43306759|89.03000000|6.25500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:49|0.805422|43306760|89.03000000|0.56200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.55113|43306761|89.03000000|1.30400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:51|0.747939|43306762|89.05000000|0.01900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:52|0.784959|43306763|89.02000000|19.53800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:54|0.228898|43306764|89.01000000|1.30600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:54|0.314636|43306765|88.99000000|1.04700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:54|0.353829|43306766|88.99000000|4.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:54|0.898487|43306767|89.01000000|0.04500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.676366|43306768|89.01000000|1.29500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.682023|43306769|89.02000000|14.98000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.682023|43306770|89.02000000|15.40800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:56|0.682023|43306771|89.02000000|28.10100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:57|0.477403|43306772|89.02000000|8.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:58|0.165729|43306773|89.03000000|17.15100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.285908|43306774|89.06000000|0.35000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.964066|43306775|89.06000000|19.48500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:06:59|0.964089|43306776|89.06000000|8.60400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.28091|43306777|89.09000000|16.70600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306778|89.10000000|3.04500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306779|89.12000000|22.47800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306780|89.12000000|19.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306781|89.12000000|88.01300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306782|89.12000000|22.47700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306783|89.12000000|11.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306784|89.12000000|16.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306785|89.12000000|16.97400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306786|89.13000000|76.43800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306787|89.13000000|39.43600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306788|89.14000000|56.56300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306789|89.14000000|26.87400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306790|89.14000000|41.32700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306791|89.14000000|15.84600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306792|89.14000000|38.77800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.405982|43306793|89.15000000|175.15100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.410857|43306794|89.09000000|0.57900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:00|0.466385|43306795|89.10000000|1.98000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.296209|43306796|89.12000000|2.01100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.404674|43306797|89.12000000|1.23900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.504019|43306798|89.14000000|2.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.677676|43306799|89.15000000|2.38300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.843434|43306800|89.15000000|7.87200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:05|0.888949|43306801|89.17000000|0.10100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:07|0.137621|43306802|89.15000000|1.37500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:07|0.137621|43306803|89.15000000|0.03000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:07|0.137621|43306804|89.15000000|0.01300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:07|0.184039|43306805|89.16000000|1.23500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:07|0.39614|43306806|89.17000000|0.03000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.22336|43306807|89.20000000|50.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306808|89.19000000|2.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306809|89.19000000|7.42400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306810|89.19000000|15.98200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306811|89.18000000|3.14300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306812|89.18000000|7.80600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306813|89.18000000|11.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306814|89.18000000|16.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306815|89.17000000|0.82400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306816|89.17000000|4.66200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306817|89.17000000|16.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306818|89.16000000|4.17500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306819|89.16000000|6.60000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306820|89.15000000|11.00800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306821|89.15000000|6.60000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306822|89.15000000|41.48100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306823|89.15000000|39.10900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306824|89.15000000|22.44200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306825|89.14000000|46.53000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306826|89.14000000|22.44500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306827|89.14000000|4.26200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306828|89.14000000|11.26800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306829|89.14000000|12.28300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306830|89.13000000|6.60000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306831|89.12000000|6.60000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306832|89.12000000|75.77300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306833|89.12000000|40.56500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306834|89.12000000|46.53000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306835|89.12000000|12.60300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306836|89.12000000|21.80000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306837|89.11000000|40.36400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306838|89.11000000|9.57000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306839|89.11000000|4.65800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306840|89.11000000|68.78900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306841|89.11000000|67.80000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306842|89.10000000|57.80800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306843|89.10000000|6.60000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306844|89.10000000|12.47700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.348667|43306845|89.10000000|23.09900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.378113|43306846|89.19000000|9.14200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.382861|43306847|89.19000000|26.76600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.457939|43306848|89.18000000|3.46900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.471233|43306849|89.19000000|13.72100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.471327|43306850|89.19000000|2.77900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.57661|43306851|89.17000000|29.46900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.581142|43306852|89.16000000|19.09500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.710498|43306853|89.17000000|0.00100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.710498|43306854|89.17000000|16.49900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.741691|43306855|89.17000000|0.00100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.741691|43306856|89.17000000|6.60000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.871542|43306857|89.15000000|55.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.981801|43306858|89.14000000|1.37900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:08|0.981801|43306859|89.14000000|4.69600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.037527|43306860|89.16000000|2.15700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.072163|43306861|89.16000000|0.61800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.126227|43306862|89.18000000|13.59400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.135581|43306863|89.19000000|5.32200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.143211|43306864|89.19000000|9.68600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.16365|43306865|89.20000000|19.17200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.59664|43306866|89.20000000|0.12300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.93362|43306867|89.23000000|0.17600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:09|0.93362|43306868|89.24000000|0.36100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.02367|43306869|89.24000000|1.00600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.164078|43306870|89.24000000|12.89600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.167763|43306871|89.24000000|3.07800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.167763|43306872|89.24000000|10.10100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.167763|43306873|89.24000000|0.01900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.167763|43306874|89.24000000|7.73400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.167763|43306875|89.24000000|0.02200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.487489|43306876|89.25000000|0.34200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.487489|43306877|89.25000000|0.57900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.487489|43306878|89.25000000|1.33000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.487489|43306879|89.25000000|0.23100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.487489|43306880|89.25000000|2.89300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:10|0.635974|43306881|89.25000000|3.23800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.132425|43306882|89.27000000|2.08400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.136281|43306883|89.26000000|2.75300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.674935|43306884|89.29000000|0.02100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.683078|43306885|89.30000000|0.27300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.683078|43306886|89.30000000|0.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.744807|43306887|89.29000000|7.57200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:11|0.760974|43306888|89.28000000|6.17000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.107829|43306889|89.29000000|19.68800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.107829|43306890|89.29000000|14.97900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.915734|43306891|89.29000000|0.00100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.995858|43306892|89.31000000|0.34100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.995858|43306893|89.31000000|0.64200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.995858|43306894|89.31000000|0.27700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:13|0.995858|43306895|89.31000000|0.83700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.622396|43306896|89.33000000|0.68100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.622396|43306897|89.33000000|7.18400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.622396|43306898|89.33000000|0.18300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.622396|43306899|89.33000000|16.40800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:14|0.628355|43306900|89.33000000|0.00100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.355898|43306901|89.30000000|0.00700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.73715|43306902|89.32000000|2.07500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.762576|43306903|89.32000000|4.32000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.762576|43306904|89.32000000|0.47900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.770581|43306905|89.32000000|11.22200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:16|0.874844|43306906|89.34000000|3.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:17|0.243903|43306907|89.35000000|0.01900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:17|0.248886|43306908|89.36000000|1.27600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:17|0.403433|43306909|89.37000000|0.15100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:17|0.542721|43306910|89.35000000|16.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:18|0.104912|43306911|89.32000000|18.92600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:18|0.272075|43306912|89.33000000|1.81300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.334792|43306913|89.38000000|0.02700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.599109|43306914|89.39000000|0.84800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.734775|43306915|89.40000000|0.02100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.734775|43306916|89.40000000|0.34000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.734775|43306917|89.40000000|1.21800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.734775|43306918|89.40000000|0.17000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.738844|43306919|89.41000000|0.34000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.738844|43306920|89.42000000|0.33600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.738844|43306921|89.42000000|0.34300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.738844|43306922|89.42000000|11.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.898955|43306923|89.39000000|16.50000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.898955|43306924|89.39000000|1.20900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.898955|43306925|89.39000000|5.25500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:19|0.898955|43306926|89.39000000|2.86000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.162528|43306927|89.38000000|0.12300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.162528|43306928|89.37000000|22.38400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.162528|43306929|89.37000000|22.38300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.162528|43306930|89.37000000|11.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.423956|43306931|89.38000000|1.69100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.445971|43306932|89.38000000|1.23400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.709479|43306933|89.42000000|19.68700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:20|0.945882|43306934|89.41000000|19.68800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.025767|43306935|89.42000000|1.07300000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.092242|43306936|89.40000000|6.29400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.096137|43306937|89.40000000|4.27400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.096137|43306938|89.40000000|6.60500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.208828|43306939|89.37000000|2.49900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.222179|43306940|89.36000000|18.96100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.278539|43306941|89.36000000|1.25800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.411489|43306942|89.33000000|2.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.428498|43306943|89.33000000|1.78200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.494864|43306944|89.33000000|2.93700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.540574|43306945|89.33000000|16.50000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:22|0.59487|43306946|89.30000000|0.01200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.169988|43306947|89.32000000|0.99000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.33044|43306948|89.32000000|2.15500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.339451|43306949|89.33000000|2.28400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.344104|43306950|89.35000000|5.85400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.378851|43306951|89.36000000|8.65700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.378851|43306952|89.36000000|6.60000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.378851|43306953|89.36000000|5.41500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.434506|43306954|89.33000000|4.00100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.434506|43306955|89.33000000|8.80400000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.624439|43306956|89.34000000|0.58700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:23|0.700086|43306957|89.34000000|6.60000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:24|0.439255|43306958|89.31000000|5.06300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:24|0.597377|43306959|89.29000000|0.22300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:24|0.764925|43306960|89.30000000|0.73800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:24|0.788569|43306961|89.31000000|1.66100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:24|0.837543|43306962|89.31000000|1.23900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306963|89.32000000|3.21800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306964|89.31000000|8.29700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306965|89.31000000|20.39600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306966|89.30000000|10.88900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306967|89.29000000|20.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306968|89.29000000|4.64100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306969|89.29000000|11.00000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:25|0.12173|43306970|89.28000000|34.85900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.187701|43306971|89.28000000|1.99600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:26|0.230478|43306972|89.28000000|1.23900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:28|0.100152|43306973|89.32000000|2.27300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:28|0.100152|43306974|89.32000000|1.35500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:28|0.534259|43306975|89.32000000|1.24700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:28|0.956231|43306976|89.33000000|0.62700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:31|0.573631|43306977|89.37000000|0.02600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:31|0.857708|43306978|89.37000000|2.12800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.428951|43306979|89.43000000|0.54600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.428951|43306980|89.43000000|3.51400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:33|0.428951|43306981|89.43000000|11.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.355711|43306982|89.44000000|1.15500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.355711|43306983|89.44000000|0.31600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.355711|43306984|89.44000000|0.01900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.355711|43306985|89.44000000|4.33600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.355981|43306986|89.44000000|0.00100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.355981|43306987|89.44000000|5.82500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.368434|43306988|89.44000000|5.82600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.422432|43306989|89.42000000|1.88200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.422432|43306990|89.42000000|4.33700000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.426928|43306991|89.41000000|4.61800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.426928|43306992|89.41000000|8.78100000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:34|0.557288|43306993|89.42000000|2.35000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:35|0.409627|43306994|89.43000000|0.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:36|0.135902|43306995|89.42000000|0.15100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:36|0.46201|43306996|89.42000000|1.94300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.045844|43306997|89.40000000|1.84200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:38|0.08758|43306998|89.40000000|1.23600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:39|0.193058|43306999|89.40000000|0.16700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:39|0.308852|43307000|89.41000000|0.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:39|0.734246|43307001|89.41000000|4.01600000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.28902|43307002|89.39000000|1.12300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.546169|43307003|89.42000000|0.70100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:40|0.822134|43307004|89.40000000|0.22800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.004335|43307005|89.40000000|0.50100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.572506|43307006|89.45000000|0.02000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.572506|43307007|89.45000000|0.14100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.572506|43307008|89.45000000|0.10900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:41|0.572506|43307009|89.45000000|0.34000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:42|0.379514|43307010|89.43000000|1.03600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.085858|43307011|89.45000000|0.10000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.166695|43307012|89.43000000|0.84700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.202092|43307013|89.46000000|0.35000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.405101|43307014|89.47000000|0.65000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307015|89.48000000|0.02900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307016|89.48000000|0.33900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307017|89.48000000|1.10700000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307018|89.48000000|0.56800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307019|89.48000000|1.00000000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307020|89.48000000|0.36900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.418295|43307021|89.48000000|28.66800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:43|0.477821|43307022|89.49000000|0.53500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:44|0.932013|43307023|89.45000000|0.01400000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.792038|43307024|89.46000000|0.04500000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:47|0.909871|43307025|89.45000000|0.93200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.022237|43307026|89.44000000|19.68800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.375119|43307027|89.43000000|2.86200000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:49|0.56781|43307028|89.48000000|0.36800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:51|0.659858|43307029|89.47000000|2.00900000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:52|0.686706|43307030|89.48000000|4.44800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:54|0.69624|43307031|89.46000000|0.31200000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:55|0.05334|43307032|89.45000000|0.63300000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:57|0.177363|43307033|89.44000000|1.72900000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:57|0.84502|43307034|89.45000000|1.04100000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:58|0.074632|43307035|89.44000000|8.96500000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:58|0.108167|43307036|89.44000000|1.71800000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:58|0.108167|43307037|89.44000000|17.97600000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:58|0.413976|43307038|89.43000000|0.93000000|2
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:59|0.123891|43307039|89.46000000|1.11800000|0
1645592882|2022-02-23 05:08:02|2022-02-23 05:07:59|0.123891|43307040|89.46000000|33.97000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.957697|43307041|89.42000000|1.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:03|0.957697|43307042|89.41000000|1.14400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:06|0.64402|43307043|89.40000000|3.55400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:06|0.64402|43307044|89.40000000|10.09100000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.059554|43307045|89.41000000|1.00100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:07|0.889246|43307046|89.41000000|0.03300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:13|0.290194|43307047|89.35000000|0.01900000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:15|0.487275|43307048|89.35000000|1.37800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:17|0.746846|43307049|89.35000000|0.53400000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:20|0.034711|43307050|89.31000000|0.10800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:20|0.117736|43307051|89.31000000|15.86000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:22|0.015444|43307052|89.31000000|1.08000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:23|0.496827|43307053|89.31000000|1.46400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:23|0.859314|43307054|89.32000000|0.01200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:24|0.233421|43307055|89.30000000|1.92300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.709793|43307056|89.25000000|0.01900000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.744347|43307057|89.24000000|7.03800000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.744347|43307058|89.24000000|3.51900000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:26|0.875128|43307059|89.22000000|5.75100000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307060|89.23000000|10.08100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307061|89.24000000|8.44200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307062|89.24000000|16.50000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307063|89.25000000|11.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307064|89.25000000|0.79300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307065|89.26000000|13.63900000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307066|89.26000000|40.43200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307067|89.27000000|8.98300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307068|89.27000000|15.98900000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307069|89.28000000|33.81500000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307070|89.28000000|3.04500000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307071|89.29000000|40.66600000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307072|89.29000000|46.47900000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.34382|43307073|89.29000000|23.85000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.455569|43307074|89.22000000|3.89700000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.455569|43307075|89.21000000|11.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.455569|43307076|89.21000000|10.36500000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.516094|43307077|89.20000000|2.04000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:27|0.594031|43307078|89.20000000|59.86800000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.154983|43307079|89.21000000|2.58900000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.464974|43307080|89.20000000|1.97200000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.811546|43307081|89.18000000|1.86400000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:28|0.907251|43307082|89.18000000|1.24000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.056611|43307083|89.18000000|0.77400000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.149962|43307084|89.18000000|2.01200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.168838|43307085|89.18000000|12.19400000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:29|0.613389|43307086|89.20000000|16.00200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:30|0.072663|43307087|89.21000000|0.33400000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.572866|43307088|89.22000000|15.96100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:33|0.777327|43307089|89.24000000|0.68300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:34|0.779318|43307090|89.20000000|3.46700000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:35|0.881585|43307091|89.21000000|1.18000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.796614|43307092|89.24000000|0.16700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:37|0.809264|43307093|89.24000000|0.06800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.16883|43307094|89.24000000|12.61100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.16883|43307095|89.24000000|3.35000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.323097|43307096|89.24000000|1.53600000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:38|0.558239|43307097|89.25000000|2.50000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:39|0.86813|43307098|89.26000000|1.56000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:40|0.298614|43307099|89.27000000|0.10100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:40|0.387294|43307100|89.27000000|0.10100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:44|0.171388|43307101|89.26000000|1.79200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.211141|43307102|89.29000000|0.53000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.270766|43307103|89.26000000|14.32500000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.409933|43307104|89.24000000|11.52400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.478487|43307105|89.26000000|0.27500000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.482317|43307106|89.24000000|7.18900000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.482317|43307107|89.24000000|9.66200000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.482317|43307108|89.24000000|4.13500000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.612721|43307109|89.25000000|0.28700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:45|0.764186|43307110|89.24000000|0.01100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.119521|43307111|89.24000000|1.76500000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.618355|43307112|89.25000000|2.34300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.618355|43307113|89.25000000|1.02200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.618355|43307114|89.26000000|7.62100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.674396|43307115|89.26000000|2.49500000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.674396|43307116|89.26000000|1.50000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.674396|43307117|89.26000000|6.62800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.674396|43307118|89.27000000|0.37300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:46|0.725038|43307119|89.25000000|1.40300000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:47|0.469891|43307120|89.22000000|19.26000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:47|0.511736|43307121|89.21000000|18.66800000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:48|0.369468|43307122|89.20000000|1.30700000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:48|0.594968|43307123|89.20000000|122.51700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:48|0.59826|43307124|89.20000000|66.44700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:48|0.602878|43307125|89.20000000|9.72900000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:48|0.602878|43307126|89.20000000|1.89800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:50|0.648887|43307127|89.22000000|0.01100000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:51|0.487354|43307128|89.26000000|1.07100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:52|0.948131|43307129|89.23000000|0.11200000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:56|0.096079|43307130|89.28000000|1.08100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:57|0.970551|43307131|89.27000000|0.89100000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:08:58|0.046637|43307132|89.28000000|3.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:00|0.569789|43307133|89.28000000|0.01200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:00|0.759103|43307134|89.28000000|0.96500000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:00|0.993612|43307135|89.26000000|19.26000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:01|0.017592|43307136|89.26000000|0.14200000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:01|0.5513|43307137|89.27000000|1.00300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:03|0.782814|43307138|89.22000000|4.24000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:03|0.791789|43307139|89.21000000|2.50000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:03|0.791789|43307140|89.21000000|4.24000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:03|0.795671|43307141|89.20000000|11.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:03|0.812885|43307142|89.18000000|11.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:05|0.012342|43307143|89.16000000|0.58400000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:06|0.251932|43307144|89.18000000|4.93100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:06|0.254573|43307145|89.18000000|4.37700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.615389|43307146|89.18000000|9.49000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.615389|43307147|89.18000000|13.31100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.615389|43307148|89.19000000|4.45800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.615389|43307149|89.20000000|7.84700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:07|0.654761|43307150|89.18000000|0.99400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.458108|43307151|89.20000000|28.04300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.458108|43307152|89.20000000|11.00000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:08|0.542652|43307153|89.20000000|1.79100000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:09|0.246727|43307154|89.19000000|2.08100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:12|0.981985|43307155|89.18000000|11.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:13|0.931141|43307156|89.20000000|0.31200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.451595|43307157|89.19000000|1.50000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:14|0.451595|43307158|89.20000000|0.50000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:17|0.9547|43307159|89.16000000|1.87600000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:18|0.144113|43307160|89.14000000|0.68800000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:18|0.46273|43307161|89.17000000|3.54300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:21|0.85327|43307162|89.17000000|1.07100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:22|0.670502|43307163|89.17000000|13.18900000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:22|0.716166|43307164|89.18000000|12.00200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:23|0.141413|43307165|89.18000000|16.35000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:24|0.174719|43307166|89.18000000|1.74300000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:25|0.066986|43307167|89.18000000|1.08200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:30|0.997303|43307168|89.17000000|11.98400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:31|0.387034|43307169|89.16000000|1.43000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:32|0.588612|43307170|89.13000000|0.59300000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:33|0.663895|43307171|89.14000000|1.08200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:39|0.0254|43307172|89.14000000|1.08700000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:45|0.728649|43307173|89.11000000|19.17600000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:46|0.069968|43307174|89.07000000|6.90600000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:46|0.069968|43307175|89.06000000|4.79400000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.337086|43307176|89.05000000|1.00000000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.337086|43307177|89.05000000|1.17900000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.452213|43307178|89.04000000|6.70100000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:50|0.552782|43307179|89.04000000|0.15500000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.606201|43307180|89.06000000|0.04500000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.615186|43307181|89.06000000|0.01200000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:51|0.631585|43307182|89.06000000|0.07300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.058632|43307183|89.07000000|3.31000000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.067448|43307184|89.07000000|1.38600000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:53|0.455971|43307185|89.06000000|0.10100000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:54|0.150811|43307186|89.01000000|11.72300000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:54|0.406192|43307187|89.04000000|0.53600000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:09:59|0.766594|43307188|89.04000000|0.11300000|2
1645593002|2022-02-23 05:10:02|2022-02-23 05:10:01|0.141774|43307189|89.04000000|0.03300000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:10:01|0.623282|43307190|89.01000000|1.97800000|0
1645593002|2022-02-23 05:10:02|2022-02-23 05:10:01|0.644745|43307191|89.01000000|13.00200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:02|0.754137|43307192|89.02000000|0.01100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:03|0.475503|43307193|89.01000000|1.04000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:03|0.475503|43307194|89.01000000|4.42200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:04|0.432366|43307195|89.04000000|16.33000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:04|0.432366|43307196|89.04000000|13.45200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:04|0.883353|43307197|89.00000000|2.81200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:05|0.487738|43307198|89.00000000|0.10100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:06|0.053728|43307199|89.01000000|8.23500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.576599|43307200|89.02000000|0.03300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.692668|43307201|88.98000000|71.83700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.692668|43307202|88.98000000|60.16300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.697478|43307203|88.98000000|80.75000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.700828|43307204|88.98000000|20.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.739553|43307205|88.98000000|8.76300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.760406|43307206|88.98000000|18.49000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.770185|43307207|88.98000000|25.65600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.778682|43307208|88.98000000|36.17800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.79846|43307209|88.99000000|1.69400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.79846|43307210|88.98000000|30.68600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.812615|43307211|88.98000000|80.58900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.828897|43307212|88.98000000|15.26600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.837889|43307213|88.98000000|34.37200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.846204|43307214|88.97000000|28.28900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.846204|43307215|88.97000000|7.34200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.915954|43307216|88.93000000|15.28000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:07|0.96892|43307217|88.93000000|14.41400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.049706|43307218|88.93000000|8.96500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:08|0.979061|43307219|88.91000000|0.24600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.165847|43307220|88.91000000|12.44800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.165847|43307221|88.90000000|1.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.165847|43307222|88.90000000|78.11200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.316583|43307223|88.92000000|2.22300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.316583|43307224|88.92000000|4.64600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.38261|43307225|88.93000000|12.44800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.41088|43307226|88.94000000|18.83200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.41088|43307227|88.94000000|3.04500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.420729|43307228|88.94000000|1.24500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.453071|43307229|88.94000000|2.22900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.453071|43307230|88.93000000|29.47000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.453071|43307231|88.93000000|47.81300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.581972|43307232|88.94000000|18.67200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.581972|43307233|88.94000000|250.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.581972|43307234|88.94000000|12.51600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.614647|43307235|88.95000000|16.29800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.614647|43307236|88.95000000|10.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.71974|43307237|88.95000000|1.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.71974|43307238|88.95000000|1.54900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.71974|43307239|88.94000000|54.88400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.761388|43307240|88.95000000|3.04900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.809499|43307241|88.96000000|2.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.875042|43307242|88.95000000|68.79100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.883917|43307243|88.95000000|7.08400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.893475|43307244|88.95000000|21.20900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.898318|43307245|88.95000000|15.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.904296|43307246|88.95000000|10.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.91202|43307247|88.95000000|127.91600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.921328|43307248|88.95000000|14.12500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.921501|43307249|88.95000000|1.40100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.93157|43307250|88.95000000|32.26400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.93937|43307251|88.95000000|6.93300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:09|0.944172|43307252|88.95000000|14.06800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:11|0.560039|43307253|88.90000000|0.20500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.370443|43307254|88.86000000|24.08600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.381896|43307255|88.86000000|81.51100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:13|0.466587|43307256|88.85000000|0.01900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.31355|43307257|88.83000000|0.42000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.47367|43307258|88.82000000|0.36100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.47367|43307259|88.82000000|31.30200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.482907|43307260|88.82000000|193.69800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.490753|43307261|88.82000000|25.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.587732|43307262|88.81000000|1.05100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.621814|43307263|88.81000000|0.62400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.715677|43307264|88.82000000|10.91500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.715677|43307265|88.82000000|0.89000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:15|0.936066|43307266|88.83000000|14.56000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.167837|43307267|88.84000000|23.13400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.202682|43307268|88.84000000|1.92700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.971933|43307269|88.82000000|6.37800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.981373|43307270|88.82000000|1.91200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.983169|43307271|88.82000000|111.30200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:16|0.99956|43307272|88.82000000|115.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.299666|43307273|88.81000000|0.70800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.533996|43307274|88.83000000|29.47000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.756282|43307275|88.83000000|1.84800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.777932|43307276|88.83000000|4.89700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.799757|43307277|88.83000000|3.10300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.881987|43307278|88.82000000|1.82100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.881987|43307279|88.81000000|86.41800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.979569|43307280|88.82000000|1.23500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:17|0.979569|43307281|88.82000000|115.25900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.010052|43307282|88.82000000|134.74100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.307461|43307283|88.82000000|0.36000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:18|0.892365|43307284|88.83000000|0.65700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.822254|43307285|88.84000000|0.35100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.834643|43307286|88.84000000|2.14900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.913956|43307287|88.85000000|13.97900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.918073|43307288|88.85000000|106.21200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.918073|43307289|88.85000000|16.68000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.989789|43307290|88.84000000|53.06700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:20|0.996917|43307291|88.84000000|25.16200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.191961|43307292|88.85000000|14.98000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.191961|43307293|88.85000000|16.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.191961|43307294|88.85000000|10.82200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.191961|43307295|88.86000000|7.57900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:21|0.191961|43307296|88.86000000|5.17500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:22|0.358211|43307297|88.91000000|0.01200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:22|0.620453|43307298|88.89000000|3.01800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:25|0.929929|43307299|88.86000000|6.32400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:25|0.935604|43307300|88.85000000|10.06100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:25|0.935604|43307301|88.85000000|8.13300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:26|0.703718|43307302|88.86000000|1.32200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.428752|43307303|88.81000000|6.44900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.46194|43307304|88.80000000|0.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.46194|43307305|88.79000000|10.23200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.857724|43307306|88.79000000|3.59000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:29|0.947604|43307307|88.80000000|0.26600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:31|0.596921|43307308|88.81000000|20.90000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:32|0.985113|43307309|88.81000000|0.07700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:35|0.903297|43307310|88.83000000|5.51700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.099368|43307311|88.83000000|0.03500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.523774|43307312|88.83000000|18.67000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.523774|43307313|88.83000000|28.16100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.528015|43307314|88.84000000|2.70100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.528015|43307315|88.84000000|21.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.528015|43307316|88.84000000|3.04500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.528015|43307317|88.84000000|6.77100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.528015|43307318|88.84000000|6.43500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.532514|43307319|88.85000000|2.50000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.532514|43307320|88.85000000|5.40300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.532514|43307321|88.85000000|0.63200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.536514|43307322|88.85000000|26.42500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.536514|43307323|88.85000000|5.03500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.549858|43307324|88.85000000|4.96500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.549858|43307325|88.85000000|9.91600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.562238|43307326|88.84000000|1.85600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.562238|43307327|88.84000000|7.15700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.58744|43307328|88.85000000|21.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.639231|43307329|88.86000000|21.80000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:36|0.691298|43307330|88.88000000|6.08000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:37|0.21265|43307331|88.88000000|0.00600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.115887|43307332|88.87000000|2.22000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.115887|43307333|88.87000000|0.07900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.73548|43307334|88.88000000|1.79000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:38|0.996356|43307335|88.87000000|18.40400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:39|0.333857|43307336|88.87000000|1.94900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:39|0.349694|43307337|88.88000000|0.10100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:42|0.80803|43307338|88.89000000|0.03300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.044647|43307339|88.88000000|2.41300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:43|0.834916|43307340|88.89000000|7.96700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:45|0.575986|43307341|88.90000000|2.05900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:47|0.538399|43307342|88.92000000|0.00500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.746055|43307343|88.95000000|0.04500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.91072|43307344|88.96000000|0.85300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:48|0.91072|43307345|88.96000000|1.90700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:52|0.236278|43307346|89.00000000|50.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:53|0.832212|43307347|89.01000000|0.00800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:54|0.340934|43307348|88.99000000|19.26000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:55|0.28563|43307349|88.97000000|0.02200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.587851|43307350|88.99000000|2.09100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.632639|43307351|88.99000000|0.00400000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:10:57|0.637723|43307352|88.99000000|1.23500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:01|0.001086|43307353|88.89000000|2.41700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:01|0.435955|43307354|88.87000000|0.01300000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:05|0.61439|43307355|88.87000000|2.66500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:05|0.61439|43307356|88.87000000|3.07900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:05|0.61439|43307357|88.88000000|1.62700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:05|0.61439|43307358|88.88000000|3.86000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:06|0.087424|43307359|88.86000000|0.10200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:06|0.744761|43307360|88.88000000|0.92700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:06|0.744761|43307361|88.89000000|4.55800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:07|0.585141|43307362|88.84000000|19.71000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.801909|43307363|88.84000000|0.01100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.886986|43307364|88.84000000|3.03300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.999324|43307365|88.84000000|55.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.999324|43307366|88.84000000|12.81100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:08|0.999324|43307367|88.83000000|1.38900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:09|0.148519|43307368|88.84000000|0.53700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:11|0.220815|43307369|88.85000000|0.42100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:13|0.249837|43307370|88.85000000|11.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:15|0.793486|43307371|88.80000000|6.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.401878|43307372|88.79000000|0.01100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.420731|43307373|88.75000000|11.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.420731|43307374|88.74000000|2.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.420731|43307375|88.74000000|17.96000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.448796|43307376|88.76000000|3.35500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.475082|43307377|88.76000000|81.04900000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:16|0.63476|43307378|88.76000000|3.62900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.56048|43307379|88.73000000|4.20700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.56048|43307380|88.73000000|1.63900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.56048|43307381|88.73000000|6.58600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.56048|43307382|88.74000000|1.61000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.700183|43307383|88.73000000|1.21800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.726745|43307384|88.73000000|0.60100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:17|0.970243|43307385|88.73000000|5.46800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.00486|43307386|88.73000000|1.23600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.00486|43307387|88.71000000|3.20000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.719156|43307388|88.70000000|6.39600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:18|0.719156|43307389|88.70000000|3.28500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.008787|43307390|88.70000000|23.54000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.008787|43307391|88.70000000|14.98000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.604096|43307392|88.73000000|5.00400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:19|0.699783|43307393|88.75000000|0.26100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:20|0.176487|43307394|88.75000000|1.00000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.226634|43307395|88.70000000|8.88500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.226634|43307396|88.70000000|5.19500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.226634|43307397|88.69000000|1.44200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.556093|43307398|88.77000000|25.83800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:21|0.652382|43307399|88.78000000|29.47000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:23|0.01095|43307400|88.77000000|0.41000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:24|0.635572|43307401|88.79000000|0.26300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.30712|43307402|88.74000000|1.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:27|0.422674|43307403|88.73000000|3.87000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:30|0.149726|43307404|88.76000000|29.47000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:36|0.708654|43307405|88.75000000|0.53800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:38|0.902139|43307406|88.75000000|0.26300000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:41|0.397811|43307407|88.77000000|0.00900000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:41|0.517749|43307408|88.77000000|27.66100000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.132333|43307409|88.77000000|0.94400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.132333|43307410|88.78000000|0.55600000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307411|88.74000000|1.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307412|88.74000000|9.58600000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307413|88.73000000|5.19200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307414|88.73000000|11.00000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307415|88.73000000|6.65700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307416|88.72000000|15.36200000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307417|88.71000000|6.60000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307418|88.71000000|22.54800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:45|0.205696|43307419|88.71000000|20.68500000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:49|0.674283|43307420|88.76000000|0.48100000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:49|0.707565|43307421|88.76000000|0.00700000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.495977|43307422|88.72000000|0.84800000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.539822|43307423|88.72000000|18.09700000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:52|0.556199|43307424|88.72000000|31.05500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:54|0.202367|43307425|88.75000000|0.20800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:54|0.634704|43307426|88.75000000|3.97400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:54|0.634704|43307427|88.75000000|0.18800000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:55|0.327582|43307428|88.78000000|0.26400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:11:56|0.642713|43307429|88.77000000|2.99200000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:00|0.02511|43307430|88.74000000|1.50000000|2
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:01|0.488774|43307431|88.71000000|1.07500000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:01|0.488774|43307432|88.72000000|0.91400000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:01|0.488774|43307433|88.72000000|0.35000000|0
1645593121|2022-02-23 05:12:01|2022-02-23 05:12:01|0.523986|43307434|88.71000000|0.65000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:01|0.9917|43307435|88.71000000|2.62700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:01|0.9917|43307436|88.71000000|5.43500000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:01|0.9917|43307437|88.70000000|1.45800000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.597248|43307438|88.80000000|24.52400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.603895|43307439|88.80000000|4.37500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.614527|43307440|88.80000000|10.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.614969|43307441|88.80000000|102.16400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.757825|43307442|88.82000000|3.83100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.784643|43307443|88.82000000|15.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.939621|43307444|88.82000000|1.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:06|0.939621|43307445|88.82000000|1.64700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:08|0.856487|43307446|88.82000000|0.01000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:10|0.114577|43307447|88.87000000|1.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:13|0.851063|43307448|88.93000000|1.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:14|0.570587|43307449|88.91000000|1.99200000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:14|0.570587|43307450|88.92000000|1.24200000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.218937|43307451|88.90000000|1.88000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.25211|43307452|88.90000000|0.81300000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:16|0.818917|43307453|88.89000000|0.35700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:17|0.026092|43307454|88.88000000|0.47200000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:17|0.060711|43307455|88.88000000|0.93400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:18|0.561568|43307456|88.85000000|0.05700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:20|0.060779|43307457|88.86000000|17.21200000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:25|0.844896|43307458|88.89000000|0.48100000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:29|0.357153|43307459|88.86000000|0.31900000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:30|0.179153|43307460|88.87000000|1.87400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:30|0.186535|43307461|88.88000000|0.60000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:30|0.23298|43307462|88.88000000|1.97400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:30|0.521686|43307463|88.87000000|1.87700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:31|0.810756|43307464|88.86000000|11.48100000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:32|0.277138|43307465|88.85000000|1.75700000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:33|0.486007|43307466|88.85000000|1.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:33|0.966218|43307467|88.85000000|0.42100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:34|0.702773|43307468|88.85000000|1.74100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:34|0.702773|43307469|88.86000000|0.63500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:34|0.725954|43307470|88.83000000|1.76700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:34|0.725954|43307471|88.82000000|0.75800000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:37|0.274717|43307472|88.86000000|1.15000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:39|0.274304|43307473|88.90000000|1.59200000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:39|0.968655|43307474|88.90000000|11.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:39|0.968655|43307475|88.90000000|4.27000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:41|0.324287|43307476|88.90000000|0.19400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:41|0.401626|43307477|88.90000000|6.20900000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:41|0.714557|43307478|88.90000000|28.32700000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:41|0.714557|43307479|88.90000000|14.27500000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:41|0.787089|43307480|88.90000000|0.28500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.039307|43307481|88.90000000|0.28000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.924735|43307482|88.90000000|0.05200000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:42|0.924758|43307483|88.91000000|0.60000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:47|0.095338|43307484|88.88000000|1.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:47|0.095338|43307485|88.87000000|1.20000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:47|0.521621|43307486|88.90000000|1.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:48|0.622473|43307487|88.89000000|0.65400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.692526|43307488|88.88000000|7.01200000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.692526|43307489|88.87000000|16.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.692526|43307490|88.87000000|10.78400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.692526|43307491|88.87000000|3.53500000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.692526|43307492|88.87000000|46.67100000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.692526|43307493|88.86000000|0.34300000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:49|0.719383|43307494|88.89000000|0.00800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.124569|43307495|88.90000000|0.37000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.254955|43307496|88.90000000|1.05900000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.254955|43307497|88.90000000|0.19000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.254955|43307498|88.91000000|1.98000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:51|0.343209|43307499|88.89000000|0.70500000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:53|0.436933|43307500|88.91000000|0.00600000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:53|0.436933|43307501|88.91000000|0.03900000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:54|0.152795|43307502|88.90000000|0.53700000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:54|0.165796|43307503|88.90000000|10.40400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:54|0.165796|43307504|88.90000000|16.50000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:54|0.165796|43307505|88.90000000|4.98000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:55|0.385588|43307506|88.91000000|0.01100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:56|0.373194|43307507|88.91000000|0.01100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:12:57|0.275685|43307508|88.90000000|1.07500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:03|0.070557|43307509|88.91000000|0.34300000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:03|0.070557|43307510|88.91000000|0.19400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:07|0.82012|43307511|88.89000000|1.89300000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:08|0.357657|43307512|88.87000000|1.50000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:08|0.357657|43307513|88.86000000|2.80400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:08|0.357657|43307514|88.85000000|0.82300000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:09|0.128089|43307515|88.87000000|1.79300000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:12|0.948902|43307516|88.95000000|12.46300000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.062914|43307517|88.95000000|1.44400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.179135|43307518|88.96000000|0.74500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.179135|43307519|88.96000000|0.64500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.179135|43307520|88.97000000|1.36700000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.918231|43307521|88.95000000|1.60300000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.918231|43307522|88.95000000|1.01200000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:14|0.918231|43307523|88.94000000|1.35500000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:19|0.056555|43307524|88.99000000|0.01600000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:20|0.470491|43307525|89.04000000|0.31300000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:20|0.560364|43307526|89.05000000|1.67400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:20|0.560364|43307527|89.06000000|3.84000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:21|0.415312|43307528|89.03000000|0.78400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.710407|43307529|89.04000000|0.88900000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.710407|43307530|89.04000000|0.00800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.710407|43307531|89.04000000|0.03500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:22|0.710407|43307532|89.05000000|0.07800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:25|0.942287|43307533|89.04000000|5.41100000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:25|0.942287|43307534|89.04000000|0.86400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:25|0.942287|43307535|89.04000000|3.14700000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:25|0.942287|43307536|89.04000000|1.60400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:26|0.1494|43307537|89.02000000|1.31600000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:28|0.753878|43307538|89.01000000|0.17800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:29|0.63231|43307539|89.01000000|1.07600000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.231535|43307540|89.03000000|0.78400000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.231535|43307541|89.05000000|0.23500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:33|0.336994|43307542|89.05000000|5.50800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:39|0.536609|43307543|89.07000000|0.12900000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:41|0.285907|43307544|89.02000000|6.52200000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:43|0.329384|43307545|89.04000000|0.99200000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:44|0.381526|43307546|89.02000000|0.22900000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:46|0.781555|43307547|89.01000000|0.81800000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:46|0.781555|43307548|89.01000000|0.02900000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:47|0.424348|43307549|88.96000000|0.81900000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.059496|43307550|88.96000000|0.90800000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:48|0.059496|43307551|88.95000000|0.66000000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:50|0.242678|43307552|88.97000000|0.60400000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:50|0.242678|43307553|88.96000000|5.08600000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:51|0.214101|43307554|88.98000000|5.02800000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:51|0.3799|43307555|88.98000000|1.07300000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:52|0.215395|43307556|88.96000000|1.12500000|2
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:54|0.532065|43307557|88.97000000|14.98000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:55|0.17089|43307558|88.98000000|0.05500000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:55|0.879389|43307559|88.98000000|1.00000000|0
1645593242|2022-02-23 05:14:02|2022-02-23 05:13:59|0.238524|43307560|88.89000000|1.68000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:04|0.086909|43307561|88.90000000|14.98000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:06|0.274153|43307562|88.92000000|1.93700000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:08|0.009297|43307563|88.95000000|5.37500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:09|0.708007|43307564|88.95000000|0.72500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:09|0.708007|43307565|88.96000000|0.84300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:13|0.281991|43307566|88.95000000|0.97300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:14|0.189005|43307567|88.93000000|0.26300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:15|0.149862|43307568|88.92000000|1.21300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:19|0.802333|43307569|88.97000000|0.02700000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:22|0.122641|43307570|88.97000000|0.34700000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:23|0.273173|43307571|89.02000000|2.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:24|0.356702|43307572|89.03000000|0.26200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:26|0.283513|43307573|89.01000000|1.00000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.530781|43307574|89.04000000|1.14600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:29|0.530781|43307575|89.05000000|2.18900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:34|0.067765|43307576|88.99000000|0.53700000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.18021|43307577|88.99000000|0.10700000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.18021|43307578|88.99000000|0.05900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.18021|43307579|89.00000000|0.63900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:35|0.18021|43307580|89.00000000|2.95600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:36|0.55672|43307581|88.99000000|0.13800000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:36|0.55672|43307582|89.00000000|0.39900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:42|0.414007|43307583|89.01000000|3.04500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:42|0.414007|43307584|89.01000000|17.13500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:42|0.414007|43307585|89.01000000|0.28600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:43|0.181834|43307586|89.02000000|1.11400000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:48|0.548785|43307587|88.97000000|0.21500000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:51|0.73579|43307588|88.97000000|0.03300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:51|0.84915|43307589|88.97000000|2.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:53|0.114907|43307590|88.94000000|0.37100000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:56|0.691244|43307591|88.96000000|0.26300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:57|0.664431|43307592|88.97000000|1.07300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307593|88.96000000|0.43800000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307594|88.96000000|21.89300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307595|88.97000000|10.27200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307596|88.97000000|14.98000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307597|88.97000000|20.97200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307598|88.97000000|16.69200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307599|88.97000000|4.83100000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307600|88.97000000|11.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:14:59|0.210684|43307601|88.97000000|30.16700000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:01|0.459918|43307602|88.94000000|0.39300000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:04|0.627686|43307603|88.94000000|0.26300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:06|0.247753|43307604|88.93000000|0.00800000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:08|0.240446|43307605|88.95000000|0.20700000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:09|0.149282|43307606|88.95000000|0.05600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:09|0.857413|43307607|88.95000000|26.74500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:10|0.384552|43307608|88.96000000|3.38400000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:10|0.384875|43307609|88.96000000|8.56400000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:11|0.698888|43307610|88.97000000|0.04400000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:12|0.721787|43307611|88.97000000|0.42500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:12|0.806741|43307612|88.95000000|1.09800000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:13|0.096098|43307613|88.95000000|0.72900000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:14|0.96256|43307614|88.95000000|0.63600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:14|0.96256|43307615|88.96000000|0.43800000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:17|0.642927|43307616|88.96000000|16.70400000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:18|0.070158|43307617|88.97000000|8.50100000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:22|0.465332|43307618|89.04000000|18.67600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:22|0.527036|43307619|89.05000000|2.16100000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:22|0.853499|43307620|89.05000000|1.50000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:23|0.224109|43307621|89.07000000|2.07200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:23|0.224109|43307622|89.08000000|0.13200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:23|0.264027|43307623|89.05000000|2.11600000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:23|0.465436|43307624|89.05000000|0.61700000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:24|0.364|43307625|89.05000000|0.35800000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:24|0.364|43307626|89.06000000|6.63300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:24|0.840792|43307627|89.04000000|0.56800000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:25|0.026491|43307628|89.04000000|16.26400000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:25|0.208561|43307629|89.03000000|10.54000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:26|0.196153|43307630|89.03000000|39.46000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:31|0.446258|43307631|89.03000000|0.01100000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:32|0.375685|43307632|89.03000000|1.06300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.22468|43307633|89.10000000|26.27700000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.266487|43307634|89.10000000|74.37900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.276103|43307635|89.10000000|123.81000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.276103|43307636|89.10000000|76.79900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.276519|43307637|89.10000000|43.20100000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:35|0.747483|43307638|89.13000000|7.67200000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:36|0.557197|43307639|89.10000000|3.89500000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.781378|43307640|89.09000000|16.50000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.781378|43307641|89.10000000|20.25800000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.781378|43307642|89.10000000|5.14200000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.781378|43307643|89.10000000|11.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.781378|43307644|89.11000000|3.04500000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:39|0.781378|43307645|89.11000000|15.86100000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:49|0.467013|43307646|89.11000000|20.11600000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:49|0.467013|43307647|89.11000000|5.30900000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:53|0.040322|43307648|89.09000000|1.08300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:53|0.08183|43307649|89.07000000|0.79400000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:53|0.130518|43307650|89.07000000|0.62200000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.256275|43307651|89.04000000|1.08300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:55|0.406119|43307652|89.03000000|1.11900000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.350611|43307653|89.02000000|1.27600000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.474783|43307654|89.01000000|1.27300000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.474783|43307655|89.01000000|0.00400000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.536884|43307656|89.00000000|47.11000000|2
1645593361|2022-02-23 05:16:01|2022-02-23 05:15:58|0.537286|43307657|89.01000000|1.00000000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.536291|43307658|89.03000000|1.25300000|0
1645593361|2022-02-23 05:16:01|2022-02-23 05:16:00|0.536291|43307659|89.04000000|3.10400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:02|0.26279|43307660|89.01000000|1.45100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:03|0.239454|43307661|89.00000000|0.36800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.910791|43307662|89.02000000|17.12000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.910791|43307663|89.03000000|2.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.910791|43307664|89.03000000|2.40500000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:08|0.954408|43307665|89.02000000|2.24100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:09|0.812634|43307666|89.00000000|0.62600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:10|0.468973|43307667|89.00000000|3.52800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:10|0.472952|43307668|89.00000000|38.10200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:10|0.941879|43307669|89.01000000|4.65400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:12|0.677483|43307670|88.99000000|13.28800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:12|0.752387|43307671|88.99000000|0.26600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:13|0.007127|43307672|88.98000000|0.26100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:15|0.693493|43307673|88.97000000|212.85000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:16|0.227531|43307674|88.97000000|1.68800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:17|0.26652|43307675|88.99000000|0.58100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:17|0.980894|43307676|88.98000000|0.01200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.756301|43307677|88.96000000|0.55200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.756396|43307678|88.96000000|1.48000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.761532|43307679|88.95000000|8.81400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.796661|43307680|88.94000000|5.35500000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.79884|43307681|88.94000000|36.98500000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.807295|43307682|88.95000000|0.63800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.826391|43307683|88.93000000|10.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.826391|43307684|88.93000000|15.43200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.826391|43307685|88.93000000|212.85000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.847467|43307686|88.96000000|1.23900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.90057|43307687|88.92000000|7.36800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.956325|43307688|88.93000000|10.99900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:22|0.996463|43307689|88.93000000|0.00100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.03032|43307690|88.90000000|1.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.03032|43307691|88.90000000|4.87300000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.311953|43307692|88.88000000|11.81200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.426583|43307693|88.88000000|11.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.570341|43307694|88.89000000|3.49400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.584281|43307695|88.88000000|6.98900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.584281|43307696|88.87000000|10.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.584281|43307697|88.87000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.584281|43307698|88.87000000|28.33100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:23|0.584281|43307699|88.86000000|1.05700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.412614|43307700|88.82000000|22.51700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.412614|43307701|88.80000000|34.37000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.554155|43307702|88.80000000|9.31700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.554155|43307703|88.80000000|6.12600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.557055|43307704|88.80000000|0.47400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.557055|43307705|88.79000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.557055|43307706|88.78000000|0.05200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.628302|43307707|88.78000000|4.94600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:24|0.639461|43307708|88.78000000|1.60200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.05516|43307709|88.77000000|2.84400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.108232|43307710|88.77000000|3.75600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.220025|43307711|88.75000000|6.49800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.545805|43307712|88.75000000|0.10200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.564675|43307713|88.74000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.771581|43307714|88.73000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.982283|43307715|88.71000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:25|0.982283|43307716|88.71000000|12.44800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.217081|43307717|88.72000000|0.90900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.263703|43307718|88.73000000|2.93700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.29152|43307719|88.73000000|4.04500000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.29152|43307720|88.74000000|4.01800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:26|0.772777|43307721|88.72000000|12.44800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.004031|43307722|88.72000000|12.19600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.083826|43307723|88.72000000|12.44800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.16688|43307724|88.73000000|13.34300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.211865|43307725|88.72000000|16.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.230855|43307726|88.73000000|6.41100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.237126|43307727|88.73000000|2.04600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.27395|43307728|88.73000000|44.20500000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.526451|43307729|88.74000000|12.44800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:27|0.653076|43307730|88.73000000|4.29700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:28|0.976865|43307731|88.69000000|36.23300000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:30|0.070179|43307732|88.75000000|21.80000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:30|0.188912|43307733|88.75000000|16.14000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:30|0.282852|43307734|88.73000000|25.10000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:31|0.329888|43307735|88.75000000|0.05600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.574276|43307736|88.76000000|39.35700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:34|0.574276|43307737|88.76000000|6.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:35|0.8677|43307738|88.77000000|2.20200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.833261|43307739|88.79000000|12.65200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.851431|43307740|88.79000000|9.14800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:36|0.964065|43307741|88.80000000|13.40600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:37|0.010722|43307742|88.80000000|9.72200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:39|0.764716|43307743|88.77000000|1.17900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:39|0.764716|43307744|88.78000000|3.82100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:40|0.035985|43307745|88.78000000|1.08500000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:44|0.630943|43307746|88.76000000|0.15000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:44|0.906733|43307747|88.76000000|0.33400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:45|0.974612|43307748|88.76000000|0.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:46|0.074824|43307749|88.76000000|0.15100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.297818|43307750|88.74000000|1.66400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:47|0.297818|43307751|88.74000000|3.85600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:48|0.537497|43307752|88.73000000|0.20800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.072287|43307753|88.72000000|0.05600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.141314|43307754|88.71000000|1.81900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.889021|43307755|88.72000000|1.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:51|0.965649|43307756|88.72000000|0.01100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.717382|43307757|88.65000000|190.75800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.740084|43307758|88.65000000|0.93900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.740306|43307759|88.65000000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.748491|43307760|88.65000000|5.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.755204|43307761|88.65000000|226.32700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.774628|43307762|88.65000000|121.65400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.774904|43307763|88.65000000|178.34600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.775685|43307764|88.65000000|10.42600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.788406|43307765|88.65000000|79.99800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.788406|43307766|88.65000000|1.23700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.879379|43307767|88.64000000|1.14300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:52|0.960029|43307768|88.64000000|0.26400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:55|0.007784|43307769|88.66000000|2.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:55|0.18141|43307770|88.65000000|0.70400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307771|88.67000000|8.00000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307772|88.67000000|6.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307773|88.68000000|6.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307774|88.68000000|28.21000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307775|88.69000000|6.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307776|88.69000000|22.57700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307777|88.69000000|13.15900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307778|88.69000000|2.73600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307779|88.69000000|16.88900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.366976|43307780|88.69000000|9.68400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.5021|43307781|88.66000000|16.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.5021|43307782|88.66000000|1.62700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:56|0.5021|43307783|88.66000000|6.80600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:57|0.891199|43307784|88.66000000|0.56000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.103057|43307785|88.63000000|1.07800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307786|88.60000000|0.79100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307787|88.60000000|0.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307788|88.59000000|11.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307789|88.58000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307790|88.58000000|5.43800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307791|88.57000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307792|88.57000000|10.21600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307793|88.56000000|0.38000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307794|88.56000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307795|88.56000000|11.22800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307796|88.56000000|22.58400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307797|88.56000000|28.21100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307798|88.56000000|10.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307799|88.55000000|6.60000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307800|88.55000000|14.72400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307801|88.55000000|22.58400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307802|88.55000000|28.33800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.281971|43307803|88.55000000|212.85000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.300976|43307804|88.55000000|96.04700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.412163|43307805|88.56000000|1.50200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:58|0.491374|43307806|88.56000000|1.28100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.159449|43307807|88.55000000|3.70700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.160079|43307808|88.54000000|13.31400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.216475|43307809|88.54000000|1.93300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.322881|43307810|88.54000000|0.88500000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.415889|43307811|88.55000000|1.33400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.421684|43307812|88.55000000|1.33400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:16:59|0.479898|43307813|88.55000000|3.83000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.31857|43307814|88.55000000|0.82000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.31857|43307815|88.55000000|7.16200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.529845|43307816|88.54000000|0.59900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:00|0.823004|43307817|88.54000000|6.76600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.03772|43307818|88.55000000|4.47400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.209612|43307819|88.56000000|0.44100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.25489|43307820|88.56000000|2.21000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.479815|43307821|88.57000000|1.80500000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.652481|43307822|88.57000000|22.60700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.652481|43307823|88.57000000|22.60800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.707486|43307824|88.58000000|21.80000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.707486|43307825|88.58000000|18.99300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:01|0.97609|43307826|88.58000000|9.20700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:03|0.289885|43307827|88.57000000|22.60800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:03|0.61662|43307828|88.57000000|1.81800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:03|0.61662|43307829|88.58000000|16.26400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:03|0.61662|43307830|88.58000000|4.70300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:04|0.524999|43307831|88.62000000|0.03800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:05|0.617326|43307832|88.59000000|11.00000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:05|0.617326|43307833|88.59000000|4.70000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.206076|43307834|88.59000000|1.76900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.206076|43307835|88.59000000|1.50000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.206076|43307836|88.59000000|4.61100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:06|0.206076|43307837|88.58000000|4.39700000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.616804|43307838|88.60000000|0.90200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.689806|43307839|88.61000000|0.87400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:07|0.689806|43307840|88.61000000|0.05000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:08|0.424847|43307841|88.62000000|0.26100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:10|0.163602|43307842|88.62000000|0.53900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:14|0.978309|43307843|88.66000000|11.28100000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:16|0.38977|43307844|88.69000000|2.21200000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:16|0.492561|43307845|88.69000000|0.41100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:17|0.563397|43307846|88.67000000|17.97600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:18|0.771146|43307847|88.70000000|6.00700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:19|0.167834|43307848|88.70000000|0.10100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:20|0.117819|43307849|88.71000000|2.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:20|0.117819|43307850|88.72000000|5.53300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:20|0.117819|43307851|88.72000000|4.12700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:24|0.303268|43307852|88.67000000|1.68300000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:27|0.780471|43307853|88.67000000|0.15300000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:27|0.780471|43307854|88.67000000|1.09000000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:32|0.024959|43307855|88.67000000|2.21600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:32|0.278723|43307856|88.70000000|2.24600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:32|0.84088|43307857|88.67000000|3.16600000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:32|0.84088|43307858|88.67000000|2.72500000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:33|0.656151|43307859|88.69000000|1.76000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:34|0.16324|43307860|88.71000000|0.04500000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:38|0.199817|43307861|88.72000000|0.05600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:39|0.80863|43307862|88.71000000|0.98900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:40|0.013253|43307863|88.71000000|4.18800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:40|0.013253|43307864|88.71000000|0.78800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:41|0.519166|43307865|88.72000000|0.55400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:41|0.519166|43307866|88.72000000|0.16400000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:42|0.844079|43307867|88.71000000|6.60000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:42|0.844079|43307868|88.72000000|6.43600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:42|0.844079|43307869|88.72000000|16.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:42|0.844079|43307870|88.72000000|26.54100000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:47|0.86835|43307871|88.72000000|7.83500000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:49|0.75691|43307872|88.70000000|0.00500000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:49|0.940731|43307873|88.73000000|16.82300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:51|0.758792|43307874|88.73000000|1.00600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:53|0.308369|43307875|88.73000000|0.86700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:54|0.928978|43307876|88.73000000|4.20700000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.063568|43307877|88.72000000|1.60900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.194607|43307878|88.74000000|16.71900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.194607|43307879|88.74000000|2.50000000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.194607|43307880|88.75000000|2.70800000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.194607|43307881|88.75000000|9.53300000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:57|0.211582|43307882|88.75000000|28.18600000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:58|0.249016|43307883|88.77000000|8.85200000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:58|0.435783|43307884|88.75000000|1.57900000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:17:59|0.608056|43307885|88.77000000|17.54800000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.10057|43307886|88.79000000|16.26400000|2
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.813468|43307887|88.79000000|1.19900000|0
1645593481|2022-02-23 05:18:01|2022-02-23 05:18:01|0.813468|43307888|88.80000000|0.80100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:01|0.889352|43307889|88.78000000|1.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:02|0.726014|43307890|88.77000000|4.86600000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:02|0.730932|43307891|88.77000000|5.24200000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.532221|43307892|88.72000000|0.88200000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.532221|43307893|88.71000000|2.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:09|0.532221|43307894|88.71000000|1.61800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:10|0.443979|43307895|88.72000000|0.13700000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:12|0.479658|43307896|88.73000000|0.69700000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:12|0.479658|43307897|88.74000000|1.51200000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:14|0.959381|43307898|88.73000000|0.91800000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:14|0.959381|43307899|88.74000000|10.13200000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:18|0.078204|43307900|88.74000000|0.10100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:19|0.12508|43307901|88.72000000|0.53800000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:19|0.503167|43307902|88.72000000|1.68200000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:20|0.740284|43307903|88.72000000|0.10100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:23|0.702914|43307904|88.70000000|4.41900000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:26|0.840611|43307905|88.68000000|0.53800000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:28|0.243004|43307906|88.68000000|11.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:28|0.574004|43307907|88.69000000|11.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:28|0.797958|43307908|88.70000000|0.03700000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:30|0.363509|43307909|88.68000000|0.64900000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:32|0.185516|43307910|88.68000000|0.61600000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:32|0.185516|43307911|88.69000000|0.42300000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:34|0.569867|43307912|88.68000000|0.89400000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:34|0.569867|43307913|88.68000000|10.34300000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:37|0.802326|43307914|88.68000000|0.15000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:40|0.112548|43307915|88.67000000|0.22400000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:44|0.325577|43307916|88.67000000|0.04000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:44|0.422961|43307917|88.67000000|0.10100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:46|0.938114|43307918|88.68000000|23.19200000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:48|0.444828|43307919|88.66000000|1.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:48|0.444828|43307920|88.65000000|0.71100000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:52|0.622177|43307921|88.68000000|1.97600000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:54|0.390186|43307922|88.67000000|0.11100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:18:55|0.433629|43307923|88.65000000|8.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:00|0.394879|43307924|88.65000000|0.96500000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:02|0.031718|43307925|88.65000000|2.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:04|0.154721|43307926|88.67000000|0.05600000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:04|0.936752|43307927|88.68000000|0.26700000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:06|0.969043|43307928|88.71000000|0.68900000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:12|0.176189|43307929|88.70000000|1.91700000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:20|0.385032|43307930|88.75000000|0.96700000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:22|0.579957|43307931|88.74000000|0.25300000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:31|0.745558|43307932|88.69000000|0.12500000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.248886|43307933|88.59000000|0.15700000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.25996|43307934|88.58000000|6.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.28572|43307935|88.57000000|24.84900000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.314652|43307936|88.57000000|3.88400000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.332366|43307937|88.56000000|10.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.399435|43307938|88.57000000|1.33000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.743075|43307939|88.57000000|11.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.773173|43307940|88.57000000|16.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.773173|43307941|88.56000000|35.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:39|0.773173|43307942|88.56000000|6.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.607058|43307943|88.55000000|16.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.607058|43307944|88.54000000|16.80600000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.607256|43307945|88.54000000|33.85500000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.619612|43307946|88.52000000|2.40000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.645875|43307947|88.52000000|2.21800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.649126|43307948|88.52000000|13.88700000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.659093|43307949|88.51000000|0.02100000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.659093|43307950|88.50000000|1.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.659093|43307951|88.50000000|0.17000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.659093|43307952|88.48000000|0.34000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.659093|43307953|88.48000000|48.49000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.685842|43307954|88.48000000|16.84400000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.790815|43307955|88.48000000|6.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.83719|43307956|88.47000000|6.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.83719|43307957|88.47000000|16.49900000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.864326|43307958|88.49000000|1.70200000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:41|0.918741|43307959|88.49000000|2.05400000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.047672|43307960|88.51000000|3.95800000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.047672|43307961|88.51000000|8.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.132343|43307962|88.52000000|4.43400000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.146448|43307963|88.51000000|12.44800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.465839|43307964|88.51000000|12.44800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:42|0.665334|43307965|88.52000000|12.44800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:44|0.856072|43307966|88.51000000|16.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:44|0.856072|43307967|88.50000000|7.10600000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:45|0.168815|43307968|88.52000000|1.99700000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.550369|43307969|88.53000000|13.26100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.688873|43307970|88.52000000|2.28200000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.79361|43307971|88.52000000|10.00000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.799062|43307972|88.52000000|3.22800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:46|0.799062|43307973|88.51000000|1.77200000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.060756|43307974|88.53000000|2.07700000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.060756|43307975|88.53000000|1.19800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.060756|43307976|88.53000000|3.55000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.060756|43307977|88.52000000|2.20600000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.060756|43307978|88.52000000|6.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.060756|43307979|88.52000000|14.00300000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.071649|43307980|88.52000000|2.10000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.080232|43307981|88.52000000|11.00300000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.182564|43307982|88.51000000|3.46500000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.873979|43307983|88.46000000|0.01900000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.873979|43307984|88.46000000|16.50000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:48|0.925987|43307985|88.47000000|1.96400000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.078216|43307986|88.48000000|12.44800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.293503|43307987|88.49000000|12.44800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.323133|43307988|88.49000000|2.75600000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.681444|43307989|88.50000000|12.44800000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.891316|43307990|88.51000000|1.60500000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.891316|43307991|88.52000000|11.00000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.891316|43307992|88.52000000|6.60000000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:49|0.891316|43307993|88.53000000|2.88400000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:51|0.098504|43307994|88.51000000|0.10100000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:53|0.318685|43307995|88.50000000|0.20800000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:54|0.306604|43307996|88.43000000|6.60000000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:54|0.306604|43307997|88.43000000|1.84500000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:54|0.306604|43307998|88.43000000|2.36200000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:54|0.438858|43307999|88.47000000|0.31200000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:55|0.050351|43308000|88.49000000|0.23100000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:56|0.134607|43308001|88.49000000|0.22900000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:59|0.371557|43308002|88.47000000|0.96900000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:19:59|0.371557|43308003|88.47000000|0.83100000|2
1645593602|2022-02-23 05:20:02|2022-02-23 05:20:00|0.358572|43308004|88.48000000|19.68800000|0
1645593602|2022-02-23 05:20:02|2022-02-23 05:20:01|0.637|43308005|88.46000000|4.35000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:02|0.872984|43308006|88.47000000|1.87700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:02|0.989365|43308007|88.50000000|0.07500000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:06|0.20017|43308008|88.49000000|17.97600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:06|0.212979|43308009|88.49000000|5.72000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:06|0.236283|43308010|88.50000000|12.25600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:06|0.273302|43308011|88.50000000|1.82900000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:12|0.24015|43308012|88.46000000|2.21100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:12|0.24015|43308013|88.46000000|0.01800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:12|0.400138|43308014|88.48000000|2.76700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:13|0.552519|43308015|88.45000000|3.35700000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:16|0.875702|43308016|88.48000000|3.32300000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.091879|43308017|88.48000000|0.20800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:17|0.741993|43308018|88.48000000|0.26400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:18|0.08014|43308019|88.49000000|1.63200000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:20|0.337938|43308020|88.49000000|0.06700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.154871|43308021|88.45000000|1.16000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.755124|43308022|88.49000000|1.43200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.755124|43308023|88.50000000|6.60000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.755124|43308024|88.50000000|3.87300000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.76893|43308025|88.51000000|8.03200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.773192|43308026|88.51000000|20.22900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.773192|43308027|88.51000000|79.74200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.773384|43308028|88.51000000|11.26900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.777646|43308029|88.51000000|27.99200000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.777646|43308030|88.51000000|31.46000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.777646|43308031|88.50000000|3.09400000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.782337|43308032|88.52000000|2.68100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.78658|43308033|88.53000000|9.06300000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.78658|43308034|88.53000000|2.46000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:21|0.808162|43308035|88.52000000|8.84200000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:22|0.377503|43308036|88.50000000|2.25600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:22|0.377503|43308037|88.51000000|5.21000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:22|0.377503|43308038|88.52000000|1.31300000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:26|0.569091|43308039|88.51000000|1.07000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308040|88.51000000|1.50200000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308041|88.50000000|1.58800000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308042|88.50000000|5.81600000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308043|88.49000000|1.53200000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308044|88.49000000|6.09800000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308045|88.49000000|4.02100000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308046|88.48000000|11.00000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308047|88.48000000|6.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308048|88.47000000|6.60000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.035183|43308049|88.47000000|5.24300000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.310238|43308050|88.48000000|0.06800000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.37612|43308051|88.52000000|4.50100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.37612|43308052|88.52000000|4.06700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.37612|43308053|88.52000000|6.60000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:27|0.37612|43308054|88.52000000|0.65000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:29|0.260884|43308055|88.52000000|0.10700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:32|0.52726|43308056|88.53000000|0.44200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:34|0.052899|43308057|88.53000000|0.33900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:40|0.387969|43308058|88.53000000|0.17900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:41|0.305303|43308059|88.55000000|0.30100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:43|0.655603|43308060|88.53000000|1.31700000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.643397|43308061|88.51000000|0.35300000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:44|0.643397|43308062|88.51000000|1.91500000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:45|0.460471|43308063|88.52000000|1.27000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:47|0.695906|43308064|88.52000000|0.10100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.568851|43308065|88.54000000|0.86500000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:50|0.644155|43308066|88.56000000|1.10700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:54|0.864626|43308067|88.57000000|0.65000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:56|0.714057|43308068|88.59000000|0.60800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.279011|43308069|88.59000000|30.34700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:57|0.601602|43308070|88.61000000|0.38200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:59|0.545701|43308071|88.60000000|0.76000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:20:59|0.903114|43308072|88.59000000|0.52600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:01|0.254332|43308073|88.59000000|0.10100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:01|0.951045|43308074|88.58000000|0.02300000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.557849|43308075|88.57000000|15.83600000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:02|0.557849|43308076|88.57000000|10.38600000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:03|0.265257|43308077|88.57000000|1.13000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:07|0.399456|43308078|88.58000000|0.54000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:07|0.82974|43308079|88.58000000|1.01200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:08|0.991446|43308080|88.59000000|3.91700000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:09|0.349798|43308081|88.56000000|4.50000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:12|0.871577|43308082|88.52000000|4.31700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.054178|43308083|88.49000000|14.66800000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.054178|43308084|88.49000000|0.48300000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:16|0.291856|43308085|88.47000000|0.29100000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.501528|43308086|88.42000000|5.77400000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:17|0.501528|43308087|88.42000000|1.04600000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:18|0.284317|43308088|88.43000000|3.01500000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:18|0.359527|43308089|88.43000000|1.77100000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:20|0.481213|43308090|88.40000000|0.02100000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:20|0.738757|43308091|88.41000000|0.41900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:24|0.407401|43308092|88.45000000|2.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:27|0.991471|43308093|88.48000000|1.47400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:27|0.991471|43308094|88.49000000|0.52600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:28|0.248122|43308095|88.50000000|1.66400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:29|0.732558|43308096|88.52000000|2.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.338604|43308097|88.50000000|41.43900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.338855|43308098|88.50000000|23.51200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.338855|43308099|88.50000000|57.93900000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.343047|43308100|88.50000000|64.95000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.343094|43308101|88.50000000|1.92400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.351951|43308102|88.51000000|28.26200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.373619|43308103|88.53000000|2.63000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.373619|43308104|88.53000000|5.26000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.459885|43308105|88.55000000|8.87600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.866369|43308106|88.58000000|4.27200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.866369|43308107|88.58000000|4.78400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.866369|43308108|88.59000000|11.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:31|0.866369|43308109|88.59000000|2.72400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.110482|43308110|88.56000000|12.44000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.369631|43308111|88.56000000|2.53600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.714698|43308112|88.56000000|2.19500000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.80036|43308113|88.57000000|1.83400000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.80036|43308114|88.56000000|5.88300000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:32|0.821823|43308115|88.56000000|1.83400000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:33|0.460277|43308116|88.54000000|0.22700000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:34|0.165907|43308117|88.55000000|15.40800000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:35|0.422972|43308118|88.54000000|0.11000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:36|0.500605|43308119|88.54000000|0.00400000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:37|0.475722|43308120|88.53000000|12.44800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:37|0.83076|43308121|88.51000000|12.44800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.458571|43308122|88.49000000|1.50000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.694576|43308123|88.48000000|1.74400000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.72279|43308124|88.47000000|12.44800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:41|0.906852|43308125|88.48000000|1.75500000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.043672|43308126|88.48000000|15.40800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.043672|43308127|88.48000000|1.23700000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.567162|43308128|88.50000000|2.48000000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:42|0.793506|43308129|88.47000000|5.84800000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:43|0.043426|43308130|88.49000000|1.41600000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:43|0.043426|43308131|88.50000000|1.37000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:43|0.043426|43308132|88.50000000|2.76000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:45|0.009463|43308133|88.49000000|3.40100000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:46|0.892499|43308134|88.49000000|0.01200000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:50|0.571434|43308135|88.46000000|1.07800000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:51|0.234245|43308136|88.46000000|0.11000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:52|0.629604|43308137|88.44000000|5.64900000|2
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:54|0.683564|43308138|88.47000000|2.21300000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:57|0.294554|43308139|88.47000000|1.00000000|0
1645593722|2022-02-23 05:22:02|2022-02-23 05:21:57|0.507586|43308140|88.47000000|2.21600000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:03|0.665875|43308141|88.43000000|0.61400000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.054941|43308142|88.40000000|14.26000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:04|0.469506|43308143|88.38000000|1.99600000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.739896|43308144|88.43000000|7.19200000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:05|0.941083|43308145|88.45000000|2.77100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:06|0.946425|43308146|88.49000000|20.26000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.012754|43308147|88.49000000|4.74000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.541507|43308148|88.49000000|1.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:07|0.947775|43308149|88.50000000|4.43300000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:09|0.733528|43308150|88.49000000|1.81700000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:11|0.377508|43308151|88.47000000|15.83600000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:14|0.015159|43308152|88.45000000|0.42800000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:14|0.898171|43308153|88.43000000|1.43000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:14|0.951571|43308154|88.43000000|1.23500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:16|0.863013|43308155|88.45000000|0.54000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:17|0.34983|43308156|88.46000000|0.76600000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.186619|43308157|88.44000000|0.33600000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.543825|43308158|88.48000000|6.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.543825|43308159|88.48000000|21.37900000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:20|0.601918|43308160|88.49000000|1.21900000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.142618|43308161|88.54000000|2.24800000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.750983|43308162|88.55000000|3.42900000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:24|0.900671|43308163|88.51000000|0.62100000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:26|0.502808|43308164|88.52000000|0.56500000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.012782|43308165|88.55000000|6.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.012782|43308166|88.55000000|16.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.164368|43308167|88.55000000|1.31500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:27|0.881574|43308168|88.60000000|0.71400000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.415832|43308169|88.60000000|5.86400000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.562958|43308170|88.60000000|3.23900000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.59269|43308171|88.60000000|1.96100000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.59269|43308172|88.60000000|2.47300000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.601493|43308173|88.60000000|6.82700000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.633394|43308174|88.60000000|1.24000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.770899|43308175|88.58000000|12.92000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.784323|43308176|88.58000000|0.77600000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.784323|43308177|88.58000000|1.50000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.811333|43308178|88.57000000|15.40800000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:28|0.811333|43308179|88.57000000|20.60000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:31|0.648988|43308180|88.56000000|0.10100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:33|0.456585|43308181|88.54000000|0.54000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:40|0.213901|43308182|88.51000000|12.40000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:43|0.245163|43308183|88.49000000|0.00500000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:44|0.304212|43308184|88.49000000|5.26700000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:44|0.307742|43308185|88.49000000|5.17300000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:44|0.318291|43308186|88.49000000|9.55500000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:45|0.984437|43308187|88.48000000|1.48000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:49|0.805618|43308188|88.49000000|2.24400000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:50|0.02406|43308189|88.48000000|0.25000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:50|0.046527|43308190|88.51000000|0.05600000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:52|0.015924|43308191|88.51000000|1.12700000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:52|0.348715|43308192|88.52000000|0.20800000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:22:52|0.710971|43308193|88.54000000|0.00500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:02|0.764895|43308194|88.48000000|0.45500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:03|0.721657|43308195|88.48000000|0.31500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:15|0.234447|43308196|88.46000000|1.39100000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:15|0.234447|43308197|88.45000000|1.41200000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:15|0.234447|43308198|88.45000000|6.94900000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:15|0.234447|43308199|88.45000000|3.24800000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:19|0.121951|43308200|88.48000000|0.53500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:23|0.192317|43308201|88.42000000|6.60000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:23|0.192317|43308202|88.42000000|0.23400000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:23|0.192317|43308203|88.42000000|1.41700000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:28|0.024068|43308204|88.44000000|0.54000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:29|0.081589|43308205|88.42000000|0.31500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:30|0.101403|43308206|88.39000000|0.25100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:30|0.101403|43308207|88.40000000|2.51900000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:32|0.643993|43308208|88.39000000|0.10100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:34|0.301|43308209|88.37000000|0.01900000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:34|0.301|43308210|88.37000000|26.73400000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:34|0.305531|43308211|88.37000000|7.01500000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:38|0.355768|43308212|88.37000000|0.90500000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:39|0.614331|43308213|88.35000000|0.02000000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:39|0.614331|43308214|88.35000000|0.26200000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:39|0.953115|43308215|88.38000000|1.09100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308216|88.38000000|0.97100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308217|88.38000000|14.98000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308218|88.38000000|17.54800000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308219|88.38000000|16.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308220|88.39000000|38.60600000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308221|88.39000000|11.00000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308222|88.39000000|16.50000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308223|88.39000000|6.60000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.212517|43308224|88.39000000|43.53100000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:40|0.279336|43308225|88.38000000|1.53200000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:41|0.831055|43308226|88.39000000|0.09000000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.635297|43308227|88.44000000|12.61200000|2
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.708901|43308228|88.44000000|0.25200000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:57|0.962455|43308229|88.44000000|0.24700000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:23:59|0.450328|43308230|88.46000000|0.00700000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:24:00|0.218317|43308231|88.48000000|1.28600000|0
1645593842|2022-02-23 05:24:02|2022-02-23 05:24:00|0.402339|43308232|88.48000000|0.54000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:04|0.031771|43308233|88.48000000|0.71900000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:04|0.031771|43308234|88.49000000|0.26000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:04|0.215043|43308235|88.47000000|14.55200000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:04|0.31861|43308236|88.46000000|27.50000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:06|0.897514|43308237|88.45000000|1.73100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:06|0.897514|43308238|88.45000000|0.07800000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:06|0.948943|43308239|88.45000000|1.11500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:09|0.214235|43308240|88.46000000|0.02600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:09|0.214235|43308241|88.47000000|0.97400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:09|0.927314|43308242|88.44000000|1.12100000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:09|0.927314|43308243|88.44000000|0.58300000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:13|0.007521|43308244|88.49000000|0.54000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:14|0.094137|43308245|88.48000000|0.54000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:14|0.195506|43308246|88.46000000|0.99900000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:15|0.137441|43308247|88.49000000|0.42700000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:16|0.03803|43308248|88.49000000|1.09100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:16|0.498752|43308249|88.48000000|10.96500000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:16|0.5236|43308250|88.47000000|0.78300000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:17|0.142659|43308251|88.49000000|0.26400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:17|0.921163|43308252|88.50000000|0.31500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:18|0.084175|43308253|88.50000000|0.10100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:18|0.342164|43308254|88.50000000|0.09600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:18|0.342164|43308255|88.50000000|0.00600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:18|0.342164|43308256|88.50000000|0.41400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:18|0.342164|43308257|88.50000000|0.57500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:19|0.170717|43308258|88.49000000|1.85300000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:21|0.228811|43308259|88.48000000|14.55200000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:21|0.599046|43308260|88.46000000|20.80000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:24|0.957375|43308261|88.45000000|1.14800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:25|0.040004|43308262|88.46000000|2.10600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:25|0.040004|43308263|88.47000000|1.77400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:25|0.040004|43308264|88.47000000|7.20100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:26|0.347898|43308265|88.45000000|1.85200000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:29|0.692288|43308266|88.44000000|0.33700000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.037212|43308267|88.43000000|2.97600000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:31|0.037212|43308268|88.42000000|2.67800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:34|0.744637|43308269|88.46000000|1.65300000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:40|0.415364|43308270|88.46000000|0.02300000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:50|0.400168|43308271|88.46000000|0.10100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:50|0.436043|43308272|88.46000000|0.54700000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:52|0.438619|43308273|88.45000000|0.87900000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:52|0.438619|43308274|88.46000000|7.88400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:52|0.438619|43308275|88.46000000|2.51300000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:52|0.758258|43308276|88.45000000|3.24500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:56|0.286104|43308277|88.44000000|0.26400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:56|0.333774|43308278|88.44000000|0.66000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:56|0.333774|43308279|88.45000000|0.43100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:57|0.173864|43308280|88.42000000|1.27600000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:57|0.173864|43308281|88.42000000|0.38800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:59|0.266217|43308282|88.46000000|4.08700000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:59|0.548457|43308283|88.48000000|0.40000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:24:59|0.579135|43308284|88.49000000|2.88800000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:00|0.280065|43308285|88.50000000|6.60000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:00|0.280065|43308286|88.50000000|1.98000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:01|0.455242|43308287|88.48000000|13.26800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:01|0.848549|43308288|88.49000000|0.28100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:01|0.85779|43308289|88.49000000|0.04500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:02|0.603134|43308290|88.48000000|2.50000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:02|0.681816|43308291|88.48000000|10.34000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:02|0.681816|43308292|88.48000000|0.80100000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:07|0.026407|43308293|88.46000000|1.50000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:11|0.211608|43308294|88.44000000|0.20800000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.142888|43308295|88.43000000|0.78000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.142888|43308296|88.44000000|0.88600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.142888|43308297|88.44000000|0.75400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.142888|43308298|88.45000000|6.60000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.142888|43308299|88.45000000|2.71600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.981515|43308300|88.42000000|0.51200000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.981515|43308301|88.42000000|0.02100000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:12|0.981515|43308302|88.41000000|9.51800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:13|0.740338|43308303|88.41000000|5.02800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.465452|43308304|88.42000000|1.28700000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:14|0.627565|43308305|88.42000000|1.12500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:17|0.808373|43308306|88.35000000|1.00000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:18|0.171937|43308307|88.35000000|1.14200000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:18|0.256941|43308308|88.34000000|1.11000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:18|0.573404|43308309|88.37000000|0.04500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:20|0.335151|43308310|88.36000000|0.01100000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:20|0.345752|43308311|88.35000000|0.45200000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:21|0.196382|43308312|88.36000000|1.00000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:24|0.666934|43308313|88.39000000|0.58500000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:25|0.147956|43308314|88.37000000|0.00900000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:27|0.878299|43308315|88.40000000|0.20800000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.007389|43308316|88.40000000|0.82400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.007389|43308317|88.40000000|0.21300000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.394433|43308318|88.43000000|1.93500000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:31|0.394433|43308319|88.42000000|0.57900000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:32|0.494784|43308320|88.45000000|28.28000000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:34|0.902367|43308321|88.45000000|0.72800000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:36|0.352263|43308322|88.44000000|0.71800000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:37|0.185687|43308323|88.43000000|0.19200000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:38|0.719969|43308324|88.42000000|1.01000000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:41|0.248617|43308325|88.45000000|0.44300000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:43|0.533036|43308326|88.47000000|0.20600000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:45|0.091862|43308327|88.48000000|0.25400000|0
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:48|0.32813|43308328|88.45000000|1.17900000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:25:49|0.089225|43308329|88.44000000|0.22700000|2
1645593961|2022-02-23 05:26:01|2022-02-23 05:26:00|0.395748|43308330|88.47000000|13.69600000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:02|0.703318|43308331|88.49000000|6.09500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:05|0.443534|43308332|88.46000000|0.21300000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:05|0.443534|43308333|88.46000000|2.09500000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:14|0.849753|43308334|88.52000000|0.26200000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:15|0.311856|43308335|88.51000000|0.99100000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:15|0.378988|43308336|88.51000000|0.04500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:21|0.757816|43308337|88.55000000|0.57300000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:21|0.757816|43308338|88.56000000|0.51800000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:23|0.467056|43308339|88.56000000|1.00000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:24|0.283776|43308340|88.54000000|0.62900000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:24|0.283776|43308341|88.53000000|0.51900000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:25|0.430862|43308342|88.55000000|0.27600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:27|0.838975|43308343|88.57000000|0.30000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:27|0.842867|43308344|88.57000000|0.06800000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:30|0.801712|43308345|88.54000000|0.96600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:32|0.820509|43308346|88.50000000|0.09300000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:42|0.033472|43308347|88.52000000|0.85900000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:42|0.033472|43308348|88.53000000|0.23100000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:43|0.262328|43308349|88.52000000|1.65300000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:43|0.460815|43308350|88.49000000|1.50000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:43|0.460815|43308351|88.49000000|5.06200000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:43|0.460815|43308352|88.48000000|1.42500000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:47|0.029656|43308353|88.46000000|17.70300000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:49|0.649706|43308354|88.44000000|0.90300000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:49|0.649706|43308355|88.44000000|0.09700000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:50|0.56677|43308356|88.46000000|1.02700000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:51|0.277706|43308357|88.45000000|12.84000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:55|0.132286|43308358|88.49000000|3.32200000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:56|0.358803|43308359|88.49000000|0.04500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:58|0.613229|43308360|88.49000000|0.00500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:26:58|0.613229|43308361|88.49000000|1.99500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:00|0.227586|43308362|88.49000000|0.11900000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:00|0.383258|43308363|88.49000000|6.79600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:00|0.383258|43308364|88.50000000|7.98900000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:00|0.383258|43308365|88.50000000|0.23700000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:00|0.383258|43308366|88.50000000|0.03900000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:01|0.198211|43308367|88.49000000|1.40800000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:01|0.238345|43308368|88.49000000|1.09600000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:01|0.433085|43308369|88.51000000|0.50000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:02|0.500662|43308370|88.49000000|8.84800000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:02|0.834444|43308371|88.49000000|5.49400000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:02|0.834444|43308372|88.49000000|0.17000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:05|0.18798|43308373|88.49000000|2.77000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:05|0.635167|43308374|88.49000000|5.00000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:07|0.441487|43308375|88.50000000|0.20800000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:07|0.918462|43308376|88.49000000|0.05700000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:07|0.918462|43308377|88.49000000|0.28700000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:07|0.918462|43308378|88.49000000|0.10800000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:08|0.486073|43308379|88.49000000|1.07000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:12|0.980274|43308380|88.50000000|0.10100000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:14|0.020524|43308381|88.49000000|1.50000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:18|0.679486|43308382|88.48000000|1.76600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:19|0.887932|43308383|88.48000000|0.28400000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:22|0.382234|43308384|88.44000000|0.30500000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:22|0.382234|43308385|88.44000000|0.03900000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:23|0.101386|43308386|88.44000000|1.12500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:23|0.575383|43308387|88.46000000|3.60000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:29|0.283214|43308388|88.46000000|11.08800000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:31|0.282825|43308389|88.46000000|14.12400000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:34|0.241125|43308390|88.48000000|1.59900000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:37|0.104194|43308391|88.48000000|0.59700000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:37|0.104194|43308392|88.49000000|28.26900000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:37|0.625161|43308393|88.51000000|2.25000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:40|0.264998|43308394|88.56000000|16.73700000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:40|0.264998|43308395|88.56000000|3.95600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:41|0.470734|43308396|88.55000000|1.09100000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:42|0.818874|43308397|88.54000000|1.50000000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:42|0.818874|43308398|88.54000000|0.12600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:43|0.671812|43308399|88.53000000|0.10100000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:44|0.695463|43308400|88.52000000|1.34000000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:44|0.695463|43308401|88.51000000|1.39200000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:44|0.695463|43308402|88.51000000|9.95600000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:44|0.695463|43308403|88.50000000|0.34500000|2
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:49|0.230045|43308404|88.49000000|0.66500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:50|0.190806|43308405|88.46000000|0.26400000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:52|0.759693|43308406|88.48000000|2.21600000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:54|0.299764|43308407|88.45000000|0.37100000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:27:56|0.621903|43308408|88.45000000|0.31500000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:28:00|0.70924|43308409|88.44000000|12.41200000|0
1645594081|2022-02-23 05:28:01|2022-02-23 05:28:00|0.895008|43308410|88.45000000|28.28200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:02|0.773278|43308411|88.48000000|0.04500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:02|0.980958|43308412|88.48000000|0.86500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:03|0.759401|43308413|88.48000000|0.11100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:04|0.630222|43308414|88.46000000|0.56500000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:08|0.175366|43308415|88.47000000|1.12800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:12|0.430352|43308416|88.47000000|0.27200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:12|0.430352|43308417|88.48000000|9.20500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.555858|43308418|88.52000000|0.22500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.746537|43308419|88.52000000|2.07900000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:13|0.746537|43308420|88.53000000|3.47600000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:14|0.716575|43308421|88.55000000|2.37900000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:16|0.447012|43308422|88.57000000|1.68800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:16|0.447012|43308423|88.58000000|1.96200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:17|0.947565|43308424|88.55000000|0.54000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:21|0.835261|43308425|88.55000000|1.75600000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:22|0.472479|43308426|88.54000000|12.41200000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:26|0.198256|43308427|88.54000000|1.09100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:27|0.015722|43308428|88.52000000|0.04400000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:29|0.268316|43308429|88.52000000|12.41200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:29|0.703703|43308430|88.52000000|0.30000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:30|0.728638|43308431|88.55000000|1.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:31|0.39068|43308432|88.58000000|1.09000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.317121|43308433|88.58000000|7.02600000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.32141|43308434|88.58000000|9.58800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.352679|43308435|88.60000000|5.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.352679|43308436|88.60000000|2.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.352679|43308437|88.60000000|42.12900000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.352679|43308438|88.60000000|10.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.612565|43308439|88.60000000|0.99300000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:32|0.612565|43308440|88.60000000|7.51600000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:38|0.210533|43308441|88.61000000|1.31800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:38|0.245732|43308442|88.61000000|1.23400000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:38|0.287927|43308443|88.62000000|1.11000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:40|0.322561|43308444|88.61000000|0.64700000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.806048|43308445|88.66000000|28.21700000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.927439|43308446|88.68000000|2.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:41|0.927439|43308447|88.70000000|22.73600000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.645708|43308448|88.68000000|7.54200000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.842443|43308449|88.64000000|1.68700000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.842443|43308450|88.64000000|5.32000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.842443|43308451|88.63000000|1.50400000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.842443|43308452|88.63000000|11.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.851424|43308453|88.63000000|11.94900000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:42|0.96022|43308454|88.66000000|5.94000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.271844|43308455|88.63000000|2.42800000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:43|0.282642|43308456|88.63000000|2.42800000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:44|0.838402|43308457|88.63000000|1.22300000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:44|0.838402|43308458|88.64000000|9.84900000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:45|0.674722|43308459|88.61000000|2.09700000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:46|0.805939|43308460|88.63000000|2.76800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308461|88.61000000|2.83500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308462|88.62000000|3.44000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308463|88.62000000|1.06100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308464|88.63000000|6.84800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308465|88.63000000|11.98400000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308466|88.63000000|4.76500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308467|88.63000000|16.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308468|88.63000000|5.32400000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308469|88.63000000|39.40500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:51|0.648215|43308470|88.63000000|8.23800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.061024|43308471|88.65000000|0.10100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.240831|43308472|88.65000000|3.94800000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:54|0.690013|43308473|88.64000000|1.13000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:28:58|0.625147|43308474|88.67000000|0.42700000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:02|0.305192|43308475|88.65000000|14.55200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:03|0.84441|43308476|88.66000000|1.63700000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:03|0.870045|43308477|88.69000000|0.42500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:03|0.870045|43308478|88.69000000|0.11400000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:05|0.250923|43308479|88.64000000|2.16500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:05|0.250923|43308480|88.65000000|1.15500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:06|0.114788|43308481|88.66000000|0.56100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:07|0.590641|43308482|88.65000000|0.16300000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:10|0.101754|43308483|88.63000000|1.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:10|0.551118|43308484|88.60000000|0.11500000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:14|0.727342|43308485|88.61000000|6.84800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:14|0.974226|43308486|88.62000000|1.50000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:15|0.211694|43308487|88.63000000|1.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:15|0.211694|43308488|88.65000000|38.75800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:15|0.211694|43308489|88.65000000|11.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:15|0.211694|43308490|88.66000000|7.70200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:15|0.211694|43308491|88.66000000|4.13000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:16|0.086698|43308492|88.62000000|2.18300000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:16|0.086698|43308493|88.61000000|3.46000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:19|0.147163|43308494|88.64000000|0.04500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:19|0.725796|43308495|88.60000000|16.50000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:19|0.739447|43308496|88.59000000|42.11400000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:19|0.743477|43308497|88.59000000|69.34800000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:19|0.748053|43308498|88.58000000|11.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:20|0.036126|43308499|88.57000000|2.26800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:20|0.094524|43308500|88.57000000|1.23600000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:20|0.201272|43308501|88.57000000|0.61000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:20|0.974505|43308502|88.56000000|0.31400000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:23|0.879656|43308503|88.57000000|0.21100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:24|0.387636|43308504|88.55000000|3.31800000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:24|0.753257|43308505|88.53000000|1.30000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:26|0.029144|43308506|88.55000000|0.11200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:27|0.290203|43308507|88.56000000|0.10100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:29|0.935175|43308508|88.56000000|0.11200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:38|0.236733|43308509|88.57000000|0.26400000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:41|0.716698|43308510|88.54000000|1.65800000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:41|0.716698|43308511|88.54000000|0.95600000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:42|0.324425|43308512|88.52000000|1.52000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:43|0.125402|43308513|88.53000000|5.54000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:43|0.639374|43308514|88.53000000|1.13300000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:45|0.164812|43308515|88.53000000|1.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:45|0.737129|43308516|88.51000000|1.43300000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:45|0.737129|43308517|88.52000000|0.21900000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:49|0.291804|43308518|88.53000000|1.00200000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:52|0.580697|43308519|88.54000000|2.50700000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:52|0.603629|43308520|88.54000000|0.17200000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:54|0.280174|43308521|88.50000000|13.19000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:54|0.280174|43308522|88.50000000|2.00000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:54|0.311801|43308523|88.50000000|2.52200000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:54|0.311801|43308524|88.50000000|1.23000000|2
1645594202|2022-02-23 05:30:02|2022-02-23 05:29:55|0.02967|43308525|88.51000000|0.01600000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:00|0.327269|43308526|88.52000000|0.25500000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.224052|43308527|88.52000000|28.26100000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.224052|43308528|88.52000000|12.24300000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.333027|43308529|88.54000000|13.63700000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.333027|43308530|88.54000000|10.00000000|0
1645594202|2022-02-23 05:30:02|2022-02-23 05:30:01|0.69581|43308531|88.53000000|3.34900000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:03|0.185391|43308532|88.55000000|3.10300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:03|0.185391|43308533|88.56000000|1.34500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:05|0.954702|43308534|88.55000000|11.98400000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:06|0.665683|43308535|88.56000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:06|0.665683|43308536|88.56000000|1.76600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.580329|43308537|88.53000000|8.39100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.580329|43308538|88.52000000|14.31800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.580329|43308539|88.52000000|6.60000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.580329|43308540|88.52000000|16.50000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:08|0.580329|43308541|88.52000000|32.96700000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:10|0.185964|43308542|88.55000000|2.03500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:10|0.216449|43308543|88.56000000|5.72000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:10|0.248487|43308544|88.55000000|13.69600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:11|0.538129|43308545|88.55000000|0.12800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:15|0.230693|43308546|88.60000000|6.60000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:15|0.230693|43308547|88.61000000|0.04200000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:15|0.375511|43308548|88.61000000|0.20800000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:16|0.220088|43308549|88.58000000|11.98400000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:18|0.957626|43308550|88.54000000|19.61300000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:21|0.798316|43308551|88.51000000|0.42400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:21|0.798316|43308552|88.52000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:21|0.798316|43308553|88.53000000|3.61600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:22|0.059552|43308554|88.51000000|0.78400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:22|0.059552|43308555|88.52000000|4.19800000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:22|0.405891|43308556|88.53000000|3.17300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:22|0.405891|43308557|88.53000000|2.35900000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:22|0.717344|43308558|88.53000000|0.04500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:24|0.098871|43308559|88.50000000|1.65800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:25|0.019476|43308560|88.49000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:33|0.961778|43308561|88.47000000|1.81800000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:34|0.186746|43308562|88.49000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:34|0.186746|43308563|88.50000000|0.00500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:34|0.186746|43308564|88.50000000|0.00500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:34|0.186746|43308565|88.50000000|5.64800000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:34|0.186746|43308566|88.51000000|3.91100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.025129|43308567|88.51000000|12.09900000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.647934|43308568|88.50000000|3.53600000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.657902|43308569|88.50000000|11.18100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.661806|43308570|88.53000000|1.32900000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.834888|43308571|88.50000000|12.68300000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:36|0.852957|43308572|88.50000000|1.78100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:39|0.469442|43308573|88.53000000|0.10100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:45|0.898828|43308574|88.51000000|0.20000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:45|0.898828|43308575|88.51000000|0.96500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:45|0.898828|43308576|88.52000000|1.51000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:45|0.898828|43308577|88.53000000|5.60500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:45|0.898828|43308578|88.53000000|2.74500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:48|0.096052|43308579|88.52000000|0.20800000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:53|0.54519|43308580|88.52000000|0.00400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:53|0.54519|43308581|88.53000000|0.04100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:56|0.31757|43308582|88.53000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:56|0.31757|43308583|88.53000000|0.50100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:30:59|0.01379|43308584|88.50000000|1.06700000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:01|0.936762|43308585|88.47000000|0.41800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:02|0.631867|43308586|88.51000000|0.10100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:08|0.264461|43308587|88.50000000|11.55600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.252395|43308588|88.53000000|8.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.291374|43308589|88.54000000|3.60300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.375235|43308590|88.55000000|3.04500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:10|0.920733|43308591|88.54000000|0.07700000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:11|0.367158|43308592|88.55000000|1.09700000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.496517|43308593|88.59000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:21|0.979245|43308594|88.62000000|3.04500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:23|0.949906|43308595|88.62000000|1.18700000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:23|0.965556|43308596|88.62000000|5.23300000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:24|0.007373|43308597|88.61000000|12.69600000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:24|0.220108|43308598|88.60000000|1.73100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:24|0.411844|43308599|88.60000000|0.24400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:24|0.661411|43308600|88.60000000|0.25400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.373168|43308601|88.61000000|12.35100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.373168|43308602|88.62000000|8.60700000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.373168|43308603|88.62000000|4.49300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.373168|43308604|88.63000000|0.84300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.373168|43308605|88.63000000|11.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.373168|43308606|88.63000000|4.64500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.387382|43308607|88.61000000|1.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.387382|43308608|88.62000000|57.63400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.429283|43308609|88.62000000|7.22200000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.477634|43308610|88.62000000|54.37100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.655717|43308611|88.64000000|22.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:25|0.824204|43308612|88.67000000|25.37400000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.455188|43308613|88.69000000|13.42500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.72185|43308614|88.69000000|10.00700000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.72185|43308615|88.69000000|2.29300000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.752697|43308616|88.68000000|8.60600000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.76184|43308617|88.67000000|8.78200000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.848098|43308618|88.67000000|8.05100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.873425|43308619|88.66000000|9.15300000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.873425|43308620|88.66000000|11.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.879859|43308621|88.66000000|46.78100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.898749|43308622|88.66000000|4.38900000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.898749|43308623|88.65000000|6.93400000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.898749|43308624|88.65000000|8.13800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.952711|43308625|88.68000000|6.60000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.963647|43308626|88.68000000|4.40000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.963747|43308627|88.67000000|1.50000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.963747|43308628|88.66000000|2.88900000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:26|0.965951|43308629|88.66000000|2.25500000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.052406|43308630|88.63000000|13.20200000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.052406|43308631|88.63000000|0.01000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.052406|43308632|88.63000000|1.59800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.126323|43308633|88.64000000|11.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.126323|43308634|88.62000000|10.45900000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.149756|43308635|88.65000000|8.16500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.149756|43308636|88.67000000|16.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.149756|43308637|88.67000000|25.43200000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.243605|43308638|88.63000000|11.00000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.391392|43308639|88.64000000|25.37300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.409397|43308640|88.64000000|0.00100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:27|0.502017|43308641|88.62000000|2.50000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:28|0.386898|43308642|88.63000000|0.22500000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:29|0.596164|43308643|88.67000000|0.01100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.529818|43308644|88.74000000|16.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:31|0.529818|43308645|88.74000000|1.91100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.392323|43308646|88.68000000|2.11200000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.434954|43308647|88.70000000|2.10700000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.434954|43308648|88.71000000|6.82700000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.434954|43308649|88.71000000|16.50000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:32|0.434954|43308650|88.72000000|21.44900000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:37|0.493815|43308651|88.72000000|2.07600000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:37|0.493815|43308652|88.71000000|1.91600000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:37|0.493815|43308653|88.71000000|3.25000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:37|0.986339|43308654|88.71000000|0.32200000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:39|0.310111|43308655|88.75000000|0.03900000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:40|0.567565|43308656|88.77000000|0.10100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:41|0.340458|43308657|88.75000000|3.51300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:41|0.68136|43308658|88.76000000|2.13600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:42|0.093807|43308659|88.74000000|11.13300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:42|0.093807|43308660|88.74000000|11.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:45|0.662587|43308661|88.65000000|1.02100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:45|0.839687|43308662|88.67000000|1.04300000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.004592|43308663|88.69000000|11.00000000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.152009|43308664|88.68000000|1.86800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.152009|43308665|88.67000000|5.08800000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.643024|43308666|88.69000000|2.15500000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.683937|43308667|88.69000000|1.23600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.728376|43308668|88.69000000|1.22100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:47|0.762172|43308669|88.69000000|1.20600000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:48|0.27221|43308670|88.69000000|1.19100000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:50|0.591131|43308671|88.69000000|0.13100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:51|0.520851|43308672|88.71000000|1.07800000|0
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:51|0.934781|43308673|88.65000000|0.32600000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.605703|43308674|88.67000000|9.97100000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:31:54|0.605703|43308675|88.67000000|16.50000000|2
1645594321|2022-02-23 05:32:01|2022-02-23 05:32:01|0.70159|43308676|88.68000000|0.04500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:01|0.890833|43308677|88.68000000|6.55500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:07|0.739432|43308678|88.67000000|1.00000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:12|0.727287|43308679|88.66000000|3.79500000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:13|0.893455|43308680|88.68000000|28.20700000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:17|0.424114|43308681|88.70000000|11.21800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:17|0.822024|43308682|88.69000000|3.00300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:17|0.87357|43308683|88.70000000|1.70800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:17|0.87357|43308684|88.71000000|8.16100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:17|0.87357|43308685|88.71000000|0.74600000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:18|0.764011|43308686|88.68000000|4.01200000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:23|0.539938|43308687|88.73000000|0.53800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:23|0.784568|43308688|88.72000000|2.04000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:26|0.195188|43308689|88.72000000|7.44100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:26|0.195188|43308690|88.73000000|8.53100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:26|0.195188|43308691|88.73000000|28.32100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:28|0.713415|43308692|88.67000000|10.00000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:30|0.233793|43308693|88.69000000|5.61700000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.397991|43308694|88.69000000|5.10500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:34|0.397991|43308695|88.69000000|16.50000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.732418|43308696|88.71000000|1.50000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.943301|43308697|88.70000000|1.85400000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:35|0.943301|43308698|88.71000000|5.66000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:36|0.046086|43308699|88.72000000|14.36600000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:36|0.414164|43308700|88.71000000|6.42000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.783704|43308701|88.72000000|1.64700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:37|0.783704|43308702|88.72000000|6.89700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.622452|43308703|88.67000000|1.05600000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.643303|43308704|88.67000000|1.44400000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.653148|43308705|88.66000000|3.42700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.667904|43308706|88.66000000|3.17300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:39|0.789372|43308707|88.65000000|6.60000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:40|0.823222|43308708|88.65000000|1.64800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.23628|43308709|88.65000000|4.77200000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.23628|43308710|88.65000000|2.07300000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.23628|43308711|88.65000000|1.50000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:41|0.23628|43308712|88.65000000|3.79100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:43|0.966105|43308713|88.69000000|45.24200000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:46|0.523157|43308714|88.69000000|0.10100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:47|0.339858|43308715|88.68000000|11.55600000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:48|0.555052|43308716|88.70000000|2.27000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:50|0.858466|43308717|88.71000000|6.17800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:52|0.443549|43308718|88.67000000|0.07700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:52|0.702597|43308719|88.70000000|11.55600000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:52|0.702597|43308720|88.71000000|6.60000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:52|0.702597|43308721|88.72000000|0.41500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:52|0.702597|43308722|88.72000000|14.58000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:58|0.869982|43308723|88.67000000|0.96500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.546045|43308724|88.63000000|8.05000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.67071|43308725|88.62000000|2.50000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.67071|43308726|88.62000000|10.57600000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:32:59|0.689889|43308727|88.61000000|38.87800000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:03|0.786122|43308728|88.59000000|1.91100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:03|0.786122|43308729|88.60000000|0.25300000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:03|0.786122|43308730|88.60000000|11.17500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:03|0.786122|43308731|88.61000000|9.19000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:03|0.786122|43308732|88.61000000|12.92400000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:03|0.943297|43308733|88.59000000|0.53800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:06|0.667466|43308734|88.57000000|0.43700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.828083|43308735|88.56000000|7.61500000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.828083|43308736|88.56000000|4.80000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:08|0.879901|43308737|88.55000000|18.06300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:09|0.208288|43308738|88.55000000|2.92900000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:09|0.788897|43308739|88.56000000|1.07900000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:11|0.184888|43308740|88.54000000|0.02300000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:11|0.884012|43308741|88.52000000|0.67100000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:12|0.478741|43308742|88.53000000|1.12300000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:12|0.601314|43308743|88.52000000|17.30300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:12|0.601314|43308744|88.52000000|7.55800000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:14|0.104752|43308745|88.53000000|1.50000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:14|0.104752|43308746|88.54000000|2.36800000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:16|0.153566|43308747|88.51000000|1.50000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:18|0.934479|43308748|88.51000000|6.42000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:19|0.116608|43308749|88.52000000|3.04500000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:19|0.190095|43308750|88.53000000|0.42600000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:20|0.680173|43308751|88.52000000|0.13000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:21|0.958149|43308752|88.52000000|2.35600000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:21|0.958149|43308753|88.51000000|8.58600000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:22|0.961731|43308754|88.54000000|16.42400000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:26|0.821174|43308755|88.54000000|1.99400000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:28|0.757749|43308756|88.55000000|1.83000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:34|0.641231|43308757|88.56000000|3.18000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:34|0.641231|43308758|88.56000000|0.75200000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:41|0.664306|43308759|88.57000000|0.11100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:42|0.569529|43308760|88.56000000|1.35300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:43|0.882398|43308761|88.56000000|0.46900000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:43|0.882398|43308762|88.56000000|0.43700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:43|0.882398|43308763|88.55000000|3.88600000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:47|0.252374|43308764|88.55000000|2.19000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:47|0.252374|43308765|88.56000000|1.13100000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:48|0.723548|43308766|88.57000000|1.38900000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:48|0.723548|43308767|88.57000000|4.15400000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:51|0.413314|43308768|88.56000000|1.50000000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:51|0.717758|43308769|88.56000000|1.54500000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:52|0.099828|43308770|88.56000000|0.07300000|0
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.479379|43308771|88.53000000|16.87800000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.479379|43308772|88.53000000|0.70400000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.479379|43308773|88.53000000|16.50000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.520486|43308774|88.53000000|0.48600000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.756249|43308775|88.50000000|0.30000000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.842428|43308776|88.50000000|81.47500000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.859771|43308777|88.50000000|51.79300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.86241|43308778|88.50000000|9.24800000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.862568|43308779|88.50000000|91.68700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.862568|43308780|88.50000000|58.31300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.863212|43308781|88.50000000|8.47700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.871832|43308782|88.50000000|16.65300000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:55|0.876526|43308783|88.50000000|317.55700000|2
1645594441|2022-02-23 05:34:01|2022-02-23 05:33:56|0.742182|43308784|88.46000000|3.09800000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.318209|43308785|88.44000000|0.58700000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.326199|43308786|88.43000000|41.90300000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.326199|43308787|88.43000000|40.80400000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.370954|43308788|88.45000000|1.09000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.547943|43308789|88.41000000|2.50000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.841991|43308790|88.40000000|1.98900000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:03|0.886645|43308791|88.39000000|2.57200000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.32764|43308792|88.40000000|10.27200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.796385|43308793|88.42000000|6.16100000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.830363|43308794|88.43000000|10.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.830363|43308795|88.43000000|16.87300000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.924598|43308796|88.43000000|1.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.924598|43308797|88.44000000|40.16600000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:04|0.924598|43308798|88.44000000|8.66500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:05|0.644351|43308799|88.46000000|0.04500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:06|0.074958|43308800|88.44000000|0.30700000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:10|0.988189|43308801|88.46000000|16.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:10|0.988189|43308802|88.47000000|0.10200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:16|0.155662|43308803|88.45000000|0.56200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.434778|43308804|88.44000000|1.69600000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.434778|43308805|88.44000000|4.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:17|0.488901|43308806|88.44000000|1.24000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:22|0.818441|43308807|88.44000000|1.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:22|0.818441|43308808|88.44000000|8.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:22|0.85632|43308809|88.44000000|3.61400000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:22|0.886402|43308810|88.45000000|10.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:22|0.886402|43308811|88.45000000|28.28400000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:24|0.001616|43308812|88.46000000|0.00500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:24|0.070668|43308813|88.47000000|0.08400000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:24|0.421548|43308814|88.47000000|1.10100000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:33|0.59063|43308815|88.47000000|1.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.244831|43308816|88.47000000|0.04500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:35|0.745545|43308817|88.45000000|11.39600000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.209528|43308818|88.47000000|14.36000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.209528|43308819|88.47000000|1.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.209528|43308820|88.47000000|14.03100000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.947361|43308821|88.45000000|1.64900000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.947361|43308822|88.45000000|4.94200000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.956532|43308823|88.45000000|15.44300000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.96239|43308824|88.45000000|6.37000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.969797|43308825|88.45000000|21.20800000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.971031|43308826|88.45000000|47.71700000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.971031|43308827|88.45000000|0.26000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:36|0.971031|43308828|88.45000000|0.21800000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:37|0.058687|43308829|88.44000000|0.03200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:40|0.417454|43308830|88.43000000|0.51900000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.357067|43308831|88.42000000|16.51900000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.357067|43308832|88.42000000|42.61000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.37872|43308833|88.42000000|5.09900000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.390133|43308834|88.42000000|8.99600000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.400764|43308835|88.42000000|5.94500000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.405177|43308836|88.42000000|33.03000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.405177|43308837|88.42000000|0.01100000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:41|0.449203|43308838|88.40000000|0.30000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.689725|43308839|88.38000000|16.48600000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.689725|43308840|88.38000000|5.51400000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.897099|43308841|88.39000000|2.42500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:42|0.897099|43308842|88.40000000|4.22400000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:49|0.899646|43308843|88.39000000|1.50000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:49|0.899646|43308844|88.40000000|6.60000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:49|0.899646|43308845|88.40000000|10.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:49|0.899646|43308846|88.41000000|17.03700000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:49|0.899646|43308847|88.41000000|8.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:49|0.899646|43308848|88.41000000|1.20200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:50|0.153536|43308849|88.39000000|2.03600000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:55|0.00644|43308850|88.36000000|0.30000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:55|0.068397|43308851|88.36000000|10.00000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:55|0.165331|43308852|88.36000000|6.24200000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:58|0.057331|43308853|88.36000000|2.76400000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:34:58|0.057331|43308854|88.36000000|0.23600000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:00|0.648279|43308855|88.36000000|1.13500000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.087168|43308856|88.34000000|16.50000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.087168|43308857|88.33000000|0.01000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.087168|43308858|88.33000000|6.60000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.087168|43308859|88.32000000|0.02700000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.087168|43308860|88.32000000|2.28800000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:01|0.408175|43308861|88.32000000|16.62900000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:04|0.033905|43308862|88.29000000|0.02000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:04|0.033905|43308863|88.29000000|0.07800000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:04|0.033905|43308864|88.29000000|0.70200000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:05|0.636748|43308865|88.29000000|4.70700000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.786413|43308866|88.32000000|8.42000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.786413|43308867|88.32000000|10.00000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.786413|43308868|88.33000000|3.04500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:07|0.786413|43308869|88.33000000|3.12900000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:10|0.658454|43308870|88.40000000|0.11500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:13|0.570076|43308871|88.38000000|0.20900000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:13|0.624093|43308872|88.38000000|1.87700000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:13|0.624093|43308873|88.38000000|0.32600000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:17|0.150471|43308874|88.37000000|0.05600000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:17|0.382639|43308875|88.39000000|0.01100000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:17|0.514163|43308876|88.37000000|1.10100000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:20|0.047393|43308877|88.40000000|1.01400000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:26|0.886696|43308878|88.45000000|1.36100000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:26|0.886696|43308879|88.45000000|0.09000000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:28|0.293174|43308880|88.43000000|0.07000000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:29|0.770955|43308881|88.45000000|1.09200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:33|0.648025|43308882|88.44000000|1.47100000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:34|0.370371|43308883|88.46000000|0.04500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:36|0.552642|43308884|88.46000000|1.00200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:38|0.439132|43308885|88.46000000|5.54200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:40|0.369178|43308886|88.46000000|10.43200000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:40|0.369178|43308887|88.46000000|0.38500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:42|0.247264|43308888|88.41000000|1.53900000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:46|0.536051|43308889|88.43000000|1.48400000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:47|0.47419|43308890|88.42000000|0.62500000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:47|0.47419|43308891|88.43000000|5.11600000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:47|0.47419|43308892|88.43000000|16.16800000|0
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:51|0.771051|43308893|88.40000000|11.12800000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:54|0.498358|43308894|88.38000000|1.15300000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:35:59|0.190678|43308895|88.35000000|0.30700000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:00|0.321395|43308896|88.38000000|0.45500000|2
1645594561|2022-02-23 05:36:01|2022-02-23 05:36:00|0.49042|43308897|88.39000000|0.10100000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:03|0.552662|43308898|88.37000000|0.37600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:05|0.209334|43308899|88.36000000|1.05600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:05|0.209334|43308900|88.36000000|1.14400000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:14|0.018127|43308901|88.39000000|1.09200000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:15|0.22379|43308902|88.40000000|1.16400000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:20|0.795789|43308903|88.39000000|0.10100000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:20|0.813012|43308904|88.39000000|5.00000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:23|0.266432|43308905|88.37000000|0.00600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:26|0.143573|43308906|88.37000000|0.53000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:30|0.570671|43308907|88.40000000|6.60000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:30|0.570671|43308908|88.40000000|1.10900000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:30|0.990807|43308909|88.40000000|0.31200000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:31|0.02488|43308910|88.40000000|0.02200000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:35|0.066604|43308911|88.39000000|2.12200000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:35|0.665172|43308912|88.37000000|0.06600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:37|0.17691|43308913|88.40000000|0.21700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:39|0.509281|43308914|88.38000000|0.48700000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:39|0.509281|43308915|88.37000000|1.50300000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:42|0.030344|43308916|88.40000000|0.30300000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:45|0.432098|43308917|88.40000000|1.19700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:49|0.253454|43308918|88.43000000|3.43300000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:55|0.633054|43308919|88.42000000|0.52700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:55|0.633054|43308920|88.43000000|5.09900000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:57|0.114679|43308921|88.43000000|0.26600000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:36:58|0.465914|43308922|88.43000000|0.03700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:04|0.775978|43308923|88.36000000|4.62100000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:04|0.775978|43308924|88.36000000|4.32100000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:09|0.576337|43308925|88.39000000|4.95600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:11|0.360818|43308926|88.37000000|3.32700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:12|0.359443|43308927|88.36000000|2.21700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:14|0.241653|43308928|88.35000000|6.94300000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:14|0.471765|43308929|88.36000000|0.54000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:15|0.135601|43308930|88.37000000|0.05500000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:18|0.079853|43308931|88.40000000|5.54500000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:18|0.861962|43308932|88.38000000|0.81500000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:21|0.001278|43308933|88.39000000|1.22700000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.083408|43308934|88.35000000|4.75000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.083408|43308935|88.35000000|0.89600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.083408|43308936|88.34000000|15.61600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.083408|43308937|88.34000000|4.52800000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.097743|43308938|88.33000000|4.34700000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.556356|43308939|88.30000000|2.96000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:26|0.846226|43308940|88.30000000|12.54900000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:28|0.654721|43308941|88.32000000|0.67000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:29|0.3117|43308942|88.32000000|9.17400000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:29|0.3117|43308943|88.32000000|11.00800000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:29|0.895518|43308944|88.32000000|0.01100000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:30|0.391488|43308945|88.30000000|16.50000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:30|0.391488|43308946|88.30000000|6.60000000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:30|0.391488|43308947|88.30000000|34.25800000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:32|0.542074|43308948|88.31000000|5.99200000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:32|0.542074|43308949|88.31000000|11.55600000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:36|0.472767|43308950|88.28000000|0.22700000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:36|0.472767|43308951|88.28000000|0.27600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:37|0.565645|43308952|88.28000000|0.81000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:37|0.565645|43308953|88.28000000|0.75900000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:37|0.565645|43308954|88.28000000|0.02000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:38|0.225948|43308955|88.28000000|0.54000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:42|0.897092|43308956|88.31000000|10.70000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:42|0.897092|43308957|88.31000000|8.97300000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:44|0.854728|43308958|88.30000000|2.12500000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:44|0.854728|43308959|88.29000000|9.10600000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:49|0.057337|43308960|88.31000000|1.06500000|2
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:59|0.471316|43308961|88.33000000|0.04500000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:59|0.784003|43308962|88.33000000|6.55500000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:59|0.784003|43308963|88.33000000|28.32200000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:59|0.784003|43308964|88.33000000|16.50000000|0
1645594682|2022-02-23 05:38:02|2022-02-23 05:37:59|0.784003|43308965|88.33000000|17.86300000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.088582|43308966|88.33000000|5.54100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.102123|43308967|88.33000000|12.80600000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.102302|43308968|88.33000000|9.97500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.102302|43308969|88.33000000|8.08000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.116956|43308970|88.33000000|9.38500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.52071|43308971|88.35000000|17.50100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:03|0.593307|43308972|88.36000000|88.74900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:07|0.621914|43308973|88.37000000|13.81800000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.201556|43308974|88.37000000|0.26500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:09|0.201556|43308975|88.37000000|0.27600000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.096592|43308976|88.39000000|6.60000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.096592|43308977|88.40000000|6.60000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.096592|43308978|88.40000000|28.30100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.096592|43308979|88.40000000|5.11700000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.11677|43308980|88.41000000|3.82400000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.120378|43308981|88.41000000|3.82400000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.143209|43308982|88.41000000|9.18500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.143209|43308983|88.41000000|2.55100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.143209|43308984|88.41000000|17.51800000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.168604|43308985|88.41000000|29.25400000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.168604|43308986|88.41000000|6.22900000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:11|0.676948|43308987|88.41000000|3.14800000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:13|0.01308|43308988|88.41000000|7.12400000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:13|0.01308|43308989|88.41000000|0.01100000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.023337|43308990|88.40000000|1.10000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:17|0.023337|43308991|88.40000000|0.25000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:19|0.452384|43308992|88.35000000|0.23000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:20|0.448368|43308993|88.37000000|1.73200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:26|0.637181|43308994|88.37000000|0.01800000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:26|0.637181|43308995|88.37000000|0.08300000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.205817|43308996|88.33000000|2.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.205817|43308997|88.33000000|16.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.205817|43308998|88.33000000|0.45500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.205817|43308999|88.33000000|6.60000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.205817|43309000|88.32000000|8.98900000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:31|0.267998|43309001|88.33000000|0.04600000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:34|0.756204|43309002|88.34000000|0.10200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:35|0.524386|43309003|88.35000000|0.63100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.441289|43309004|88.33000000|1.62600000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.455569|43309005|88.30000000|15.69700000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.455569|43309006|88.30000000|15.76300000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.490893|43309007|88.30000000|2.57700000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:38|0.674635|43309008|88.30000000|0.42800000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:42|0.461086|43309009|88.30000000|10.27200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:42|0.461086|43309010|88.30000000|3.85200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:43|0.136053|43309011|88.31000000|5.63000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:43|0.548267|43309012|88.31000000|0.04400000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:47|0.43236|43309013|88.28000000|10.27200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.185463|43309014|88.27000000|0.04100000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.185463|43309015|88.27000000|0.01900000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.185463|43309016|88.27000000|5.60200000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:48|0.842377|43309017|88.28000000|1.67200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:49|0.332988|43309018|88.27000000|1.20000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:52|0.322399|43309019|88.29000000|0.37200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:52|0.322399|43309020|88.30000000|7.89000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:52|0.322399|43309021|88.30000000|2.82300000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:38:59|0.496548|43309022|88.34000000|0.54100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:00|0.098959|43309023|88.32000000|2.35400000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:03|0.383064|43309024|88.33000000|0.08200000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:09|0.97121|43309025|88.31000000|1.50000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:11|0.858417|43309026|88.30000000|0.20900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:11|0.926639|43309027|88.30000000|1.28300000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:11|0.926639|43309028|88.31000000|0.03900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:11|0.926639|43309029|88.31000000|0.80600000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:11|0.926639|43309030|88.31000000|0.66500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:15|0.682355|43309031|88.29000000|1.14000000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:15|0.682355|43309032|88.30000000|4.40900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:16|0.4927|43309033|88.30000000|2.22900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:22|0.496307|43309034|88.30000000|0.12500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:28|0.780382|43309035|88.31000000|0.71400000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:33|0.210582|43309036|88.31000000|0.62500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:34|0.698457|43309037|88.31000000|6.01800000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:42|0.965897|43309038|88.30000000|1.00000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:44|0.239722|43309039|88.30000000|0.56800000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:45|0.721582|43309040|88.28000000|3.39500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:45|0.823671|43309041|88.31000000|0.00900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:47|0.832954|43309042|88.32000000|0.00400000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:47|0.832954|43309043|88.32000000|0.20500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.366997|43309044|88.29000000|0.35500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:49|0.973329|43309045|88.30000000|0.93500000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:55|0.102714|43309046|88.30000000|0.30900000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:55|0.102714|43309047|88.30000000|4.69100000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.232409|43309048|88.28000000|15.21200000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.353521|43309049|88.27000000|0.67900000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.766439|43309050|88.25000000|0.52100000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.775987|43309051|88.25000000|4.77900000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:56|0.788291|43309052|88.25000000|6.50500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:57|0.310304|43309053|88.25000000|16.42500000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:39:59|0.321571|43309054|88.23000000|0.66700000|0
1645594802|2022-02-23 05:40:02|2022-02-23 05:40:02|0.193532|43309055|88.22000000|0.40000000|2
1645594802|2022-02-23 05:40:02|2022-02-23 05:40:02|0.193532|43309056|88.22000000|1.20100000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.601281|43309057|88.22000000|5.99200000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:03|0.981568|43309058|88.20000000|1.12900000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.279693|43309059|88.20000000|1.10000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.279693|43309060|88.20000000|1.45800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.780551|43309061|88.21000000|1.05000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:04|0.923405|43309062|88.21000000|1.05800000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.180276|43309063|88.19000000|6.60000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.180276|43309064|88.19000000|3.40000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.540142|43309065|88.18000000|0.02000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.540142|43309066|88.18000000|63.47000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.540142|43309067|88.18000000|24.79600000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.558621|43309068|88.18000000|6.53300000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.577047|43309069|88.18000000|0.92700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:05|0.599059|43309070|88.18000000|0.87800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.345652|43309071|88.19000000|7.27600000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.994457|43309072|88.20000000|1.97800000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.994457|43309073|88.18000000|1.95200000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.994457|43309074|88.18000000|1.44300000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:06|0.994457|43309075|88.18000000|2.54900000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:07|0.552329|43309076|88.20000000|0.15200000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.69146|43309077|88.17000000|0.14100000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.69146|43309078|88.17000000|0.02000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.69146|43309079|88.16000000|0.02900000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:08|0.69146|43309080|88.16000000|0.37000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.295044|43309081|88.18000000|5.17000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.357857|43309082|88.19000000|8.39900000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:09|0.456623|43309083|88.21000000|5.09800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:12|0.333266|43309084|88.16000000|0.19800000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:12|0.333266|43309085|88.16000000|1.10700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:12|0.333266|43309086|88.16000000|0.85100000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:12|0.333266|43309087|88.16000000|11.73200000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:12|0.333266|43309088|88.16000000|6.53400000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:12|0.835474|43309089|88.19000000|2.02800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:14|0.022889|43309090|88.16000000|0.56700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:14|0.583671|43309091|88.20000000|1.69000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.158977|43309092|88.23000000|4.69100000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.165454|43309093|88.23000000|5.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:16|0.176687|43309094|88.23000000|0.30900000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:18|0.401411|43309095|88.26000000|1.86700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:22|0.216293|43309096|88.25000000|0.85000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:22|0.675617|43309097|88.30000000|0.35700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:24|0.143451|43309098|88.31000000|1.09100000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:26|0.985795|43309099|88.31000000|9.74800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.038716|43309100|88.31000000|70.58400000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.042967|43309101|88.32000000|0.01800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.042967|43309102|88.34000000|0.24700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:27|0.420388|43309103|88.34000000|0.17500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:28|0.202991|43309104|88.34000000|2.22100000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:30|0.105058|43309105|88.33000000|6.82700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.29296|43309106|88.37000000|2.80700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.61556|43309107|88.38000000|17.43400000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.61556|43309108|88.38000000|3.04500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:31|0.781243|43309109|88.39000000|3.43800000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:32|0.102797|43309110|88.41000000|17.36900000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:32|0.126166|43309111|88.41000000|17.36900000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:32|0.466644|43309112|88.42000000|0.10200000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:33|0.152987|43309113|88.39000000|0.05700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:35|0.651707|43309114|88.37000000|0.02000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:37|0.522174|43309115|88.35000000|1.40700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:40|0.409872|43309116|88.36000000|0.05000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:43|0.340149|43309117|88.36000000|0.02500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:43|0.981579|43309118|88.36000000|0.37100000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:47|0.75828|43309119|88.32000000|9.84400000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:47|0.75828|43309120|88.32000000|0.77500000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:47|0.75828|43309121|88.32000000|7.04700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:49|0.690563|43309122|88.32000000|0.27500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:59|0.463435|43309123|88.32000000|9.41600000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:40:59|0.463435|43309124|88.32000000|6.60000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:01|0.701782|43309125|88.35000000|0.80000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.963807|43309126|88.35000000|65.75700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:02|0.977952|43309127|88.35000000|10.87600000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:03|0.483739|43309128|88.36000000|0.04500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.123806|43309129|88.36000000|3.05500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.175142|43309130|88.37000000|17.27900000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.255157|43309131|88.37000000|13.03400000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:04|0.255318|43309132|88.37000000|3.97000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:06|0.290011|43309133|88.39000000|0.04600000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:08|0.087542|43309134|88.39000000|9.84400000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:08|0.82178|43309135|88.38000000|1.00000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:12|0.147151|43309136|88.39000000|0.01800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:12|0.147151|43309137|88.39000000|8.39100000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:12|0.147151|43309138|88.39000000|7.60600000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.94824|43309139|88.40000000|1.50000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.969746|43309140|88.39000000|1.71200000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:13|0.969746|43309141|88.39000000|7.89200000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:14|0.111299|43309142|88.38000000|0.70700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:15|0.559209|43309143|88.39000000|0.12700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:16|0.511946|43309144|88.38000000|5.56400000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:21|0.184776|43309145|88.41000000|11.09700000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:22|0.864643|43309146|88.41000000|0.89800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:24|0.430832|43309147|88.41000000|1.63800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:24|0.675879|43309148|88.41000000|3.36300000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.068423|43309149|88.42000000|0.77000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.224615|43309150|88.43000000|11.57000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:25|0.815116|43309151|88.40000000|0.01000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:26|0.93318|43309152|88.40000000|0.16600000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:26|0.93318|43309153|88.40000000|2.73300000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:29|0.593212|43309154|88.41000000|1.51500000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:32|0.934442|43309155|88.42000000|0.02500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:36|0.499908|43309156|88.40000000|0.05700000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:40|0.936237|43309157|88.42000000|0.56200000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:41|0.939671|43309158|88.40000000|1.44300000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:41|0.939671|43309159|88.40000000|14.46500000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:42|0.053828|43309160|88.40000000|0.27800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:42|0.102122|43309161|88.40000000|1.31600000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:42|0.102122|43309162|88.40000000|0.38400000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:42|0.25116|43309163|88.40000000|0.29000000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:42|0.470544|43309164|88.40000000|1.05500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.064696|43309165|88.40000000|0.01100000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:43|0.840108|43309166|88.40000000|2.05200000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:47|0.905742|43309167|88.42000000|1.50000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:48|0.004956|43309168|88.43000000|0.00500000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:48|0.004956|43309169|88.43000000|0.62400000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:48|0.144919|43309170|88.44000000|0.08900000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:51|0.612226|43309171|88.45000000|16.61800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:54|0.534141|43309172|88.47000000|1.50000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:57|0.028667|43309173|88.47000000|1.50000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:58|0.216808|43309174|88.48000000|0.11800000|0
1645594922|2022-02-23 05:42:02|2022-02-23 05:41:59|0.881016|43309175|88.45000000|1.50000000|2
1645594922|2022-02-23 05:42:02|2022-02-23 05:42:00|0.002426|43309176|88.45000000|0.00700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:04|0.149368|43309177|88.46000000|0.10900000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:04|0.163214|43309178|88.46000000|0.01800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:11|0.825149|43309179|88.51000000|0.29400000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:11|0.923001|43309180|88.48000000|1.90900000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:11|0.930454|43309181|88.48000000|1.00700000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:16|0.405893|43309182|88.49000000|0.93800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:17|0.348578|43309183|88.46000000|1.50000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:17|0.348578|43309184|88.46000000|74.77300000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:17|0.370678|43309185|88.46000000|10.79400000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:19|0.47749|43309186|88.46000000|0.84200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:23|0.226945|43309187|88.47000000|0.54000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:25|0.16395|43309188|88.47000000|0.10100000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:25|0.907262|43309189|88.46000000|64.33700000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:25|0.920214|43309190|88.46000000|58.36500000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:28|0.963101|43309191|88.45000000|1.12100000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:31|0.393029|43309192|88.46000000|0.38200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:31|0.487764|43309193|88.46000000|1.06000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.597954|43309194|88.46000000|0.32000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.597954|43309195|88.46000000|7.80700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.597954|43309196|88.46000000|3.13800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:36|0.659857|43309197|88.46000000|2.24900000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:37|0.129523|43309198|88.43000000|2.20300000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:40|0.996514|43309199|88.43000000|2.05500000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:47|0.167013|43309200|88.44000000|1.00400000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:47|0.167013|43309201|88.43000000|0.27900000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:49|0.695993|43309202|88.44000000|0.25800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:53|0.042161|43309203|88.43000000|0.72100000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.039956|43309204|88.43000000|1.04000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309205|88.43000000|0.90900000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309206|88.43000000|0.33700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309207|88.44000000|0.64800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309208|88.44000000|0.16200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309209|88.44000000|0.16700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309210|88.44000000|0.00500000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309211|88.44000000|1.30000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.113927|43309212|88.44000000|2.01400000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:54|0.868723|43309213|88.42000000|3.00100000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:55|0.154938|43309214|88.39000000|1.71600000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:59|0.956919|43309215|88.38000000|0.15600000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:42:59|0.956919|43309216|88.37000000|0.02100000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:03|0.002091|43309217|88.40000000|1.96000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:04|0.925911|43309218|88.38000000|0.01900000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:05|0.002165|43309219|88.38000000|0.08700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:05|0.002165|43309220|88.39000000|0.03200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:05|0.40648|43309221|88.36000000|0.01400000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:07|0.611015|43309222|88.36000000|0.26500000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:10|0.92294|43309223|88.35000000|4.42800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:11|0.668181|43309224|88.35000000|4.98800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:11|0.979259|43309225|88.36000000|0.14600000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:12|0.454785|43309226|88.36000000|1.30400000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:12|0.454785|43309227|88.37000000|0.41600000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:12|0.898777|43309228|88.37000000|1.61100000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.180945|43309229|88.37000000|3.95300000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.250108|43309230|88.39000000|28.30100000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.466592|43309231|88.40000000|9.94900000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.543154|43309232|88.38000000|0.70700000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:13|0.543154|43309233|88.38000000|0.35000000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:14|0.351326|43309234|88.39000000|8.42300000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:14|0.351326|43309235|88.39000000|2.94900000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:16|0.392602|43309236|88.41000000|4.54800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:21|0.244189|43309237|88.43000000|0.13300000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:29|0.323874|43309238|88.43000000|9.93700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:30|0.32877|43309239|88.46000000|1.17000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:33|0.014772|43309240|88.46000000|5.54700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:34|0.718814|43309241|88.46000000|3.06000000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:34|0.718814|43309242|88.47000000|2.40700000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:36|0.43756|43309243|88.44000000|8.13200000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:36|0.604621|43309244|88.43000000|0.31700000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:38|0.821742|43309245|88.42000000|0.10100000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:38|0.996984|43309246|88.43000000|2.53400000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:38|0.996984|43309247|88.43000000|2.46600000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:39|0.967311|43309248|88.40000000|17.42900000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:44|0.520321|43309249|88.42000000|0.04200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:51|0.292489|43309250|88.40000000|13.68200000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:51|0.29747|43309251|88.40000000|3.88900000|2
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:52|0.240136|43309252|88.38000000|9.41600000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:53|0.374073|43309253|88.39000000|1.10800000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:54|0.740697|43309254|88.39000000|0.01100000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:55|0.172354|43309255|88.39000000|0.07200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:55|0.172354|43309256|88.39000000|1.58400000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:55|0.172354|43309257|88.40000000|9.44200000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:43:57|0.665008|43309258|88.38000000|0.08400000|0
1645595041|2022-02-23 05:44:01|2022-02-23 05:44:00|0.174443|43309259|88.38000000|2.02200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:03|0.373993|43309260|88.38000000|8.56000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:03|0.373993|43309261|88.40000000|3.44000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:03|0.573281|43309262|88.36000000|2.03800000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:05|0.193973|43309263|88.38000000|0.19300000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:07|0.621868|43309264|88.42000000|16.50000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:07|0.621868|43309265|88.43000000|0.38000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:09|0.907951|43309266|88.42000000|0.18800000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:13|0.705521|43309267|88.41000000|0.04400000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:14|0.056864|43309268|88.38000000|0.02300000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:25|0.017199|43309269|88.43000000|0.04500000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:26|0.009538|43309270|88.40000000|0.05700000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:26|0.265826|43309271|88.43000000|0.04500000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:30|0.759419|43309272|88.42000000|2.16400000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:32|0.644866|43309273|88.42000000|1.26000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:33|0.386406|43309274|88.42000000|2.41300000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:33|0.386406|43309275|88.43000000|16.50000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:33|0.386406|43309276|88.43000000|4.44700000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:41|0.212512|43309277|88.42000000|0.63500000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:47|0.045567|43309278|88.39000000|1.50000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:47|0.045567|43309279|88.39000000|6.50000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:51|0.791493|43309280|88.41000000|1.59100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:51|0.791493|43309281|88.42000000|0.62700000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:51|0.791493|43309282|88.43000000|0.28200000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:44:53|0.791632|43309283|88.41000000|0.07300000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.578333|43309284|88.38000000|1.33800000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.602099|43309285|88.39000000|5.13600000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.602099|43309286|88.39000000|0.61300000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.602099|43309287|88.39000000|14.23100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.609368|43309288|88.40000000|0.81500000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.609368|43309289|88.40000000|8.98800000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.609368|43309290|88.40000000|0.63900000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.609368|43309291|88.40000000|9.85100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.642638|43309292|88.40000000|4.27600000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:02|0.642638|43309293|88.41000000|23.36000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:04|0.280557|43309294|88.43000000|9.53900000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:04|0.280557|43309295|88.43000000|16.50000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:04|0.280557|43309296|88.44000000|5.97100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:04|0.280557|43309297|88.44000000|1.84300000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:06|0.206338|43309298|88.42000000|2.64100000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:07|0.411929|43309299|88.43000000|6.23000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:17|0.513117|43309300|88.42000000|20.59500000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:17|0.599753|43309301|88.42000000|0.79700000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:21|0.829596|43309302|88.41000000|0.36200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:22|0.907539|43309303|88.41000000|12.90600000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:22|0.907539|43309304|88.41000000|0.01300000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:23|0.070793|43309305|88.41000000|0.50800000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:25|0.920219|43309306|88.40000000|1.01400000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.62346|43309307|88.38000000|0.01000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.62346|43309308|88.37000000|0.41400000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.62346|43309309|88.37000000|0.20800000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.62346|43309310|88.37000000|0.62200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.62346|43309311|88.37000000|0.69200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:28|0.62346|43309312|88.37000000|28.88700000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:30|0.39266|43309313|88.39000000|0.15100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:30|0.697104|43309314|88.39000000|0.40200000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:32|0.798766|43309315|88.38000000|3.93400000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:32|0.914936|43309316|88.38000000|0.54000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:33|0.803791|43309317|88.37000000|0.10100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:34|0.00394|43309318|88.36000000|10.36600000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:34|0.298016|43309319|88.37000000|0.54000000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:35|0.62738|43309320|88.34000000|1.03200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:35|0.649875|43309321|88.34000000|9.73600000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:37|0.846763|43309322|88.36000000|0.01900000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:37|0.846763|43309323|88.36000000|0.09600000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:38|0.434303|43309324|88.33000000|0.64200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:38|0.434303|43309325|88.33000000|9.16800000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:38|0.457397|43309326|88.33000000|7.04600000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:38|0.586908|43309327|88.32000000|15.04400000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:38|0.786068|43309328|88.33000000|0.42800000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:39|0.853812|43309329|88.35000000|8.98800000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:39|0.909385|43309330|88.35000000|2.20900000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.317974|43309331|88.36000000|1.49200000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.317974|43309332|88.35000000|5.23900000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:41|0.317974|43309333|88.35000000|1.52000000|2
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:43|0.939991|43309334|88.36000000|8.13200000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:43|0.939991|43309335|88.36000000|0.85600000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:44|0.083252|43309336|88.40000000|0.54100000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:47|0.532264|43309337|88.41000000|1.68500000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:52|0.962168|43309338|88.41000000|0.06200000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:54|0.727774|43309339|88.40000000|0.41200000|0
1645595161|2022-02-23 05:46:01|2022-02-23 05:45:54|0.727774|43309340|88.41000000|1.61700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.318164|43309341|88.43000000|1.88000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.373093|43309342|88.43000000|1.23900000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.51347|43309343|88.42000000|3.21600000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.51347|43309344|88.41000000|1.11900000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.51347|43309345|88.41000000|3.75500000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.51347|43309346|88.41000000|16.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.51347|43309347|88.41000000|0.79800000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:07|0.629849|43309348|88.41000000|0.04100000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:08|0.036922|43309349|88.44000000|0.20400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:19|0.158069|43309350|88.45000000|1.35100000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:19|0.158069|43309351|88.44000000|1.04900000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:19|0.88189|43309352|88.45000000|1.62100000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:20|0.684986|43309353|88.45000000|0.70500000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.516318|43309354|88.48000000|1.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:26|0.516318|43309355|88.49000000|2.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.600933|43309356|88.50000000|6.17200000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.837486|43309357|88.50000000|4.16000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.875701|43309358|88.50000000|6.14800000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.876029|43309359|88.50000000|121.65400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.876335|43309360|88.50000000|32.88300000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.908248|43309361|88.50000000|114.11100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.908354|43309362|88.50000000|62.51700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.909378|43309363|88.50000000|5.84500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.916868|43309364|88.50000000|254.58100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.960062|43309365|88.50000000|2.26100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.973428|43309366|88.50000000|27.55100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.989323|43309367|88.50000000|5.31000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:27|0.998035|43309368|88.50000000|25.80700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:29|0.702033|43309369|88.53000000|1.09100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.673946|43309370|88.53000000|15.40900000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.673946|43309371|88.53000000|6.60000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.678329|43309372|88.54000000|6.60000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.678329|43309373|88.54000000|8.32800000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.678329|43309374|88.54000000|0.45200000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.683678|43309375|88.55000000|5.90100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.703022|43309376|88.55000000|0.45200000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.703022|43309377|88.56000000|9.54800000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.716426|43309378|88.56000000|7.75500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.760116|43309379|88.58000000|0.30000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.774146|43309380|88.57000000|5.71200000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.774146|43309381|88.57000000|10.78800000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.774287|43309382|88.58000000|8.23700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.778852|43309383|88.58000000|16.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.783466|43309384|88.58000000|3.20400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.797017|43309385|88.57000000|5.13400000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.806999|43309386|88.57000000|0.57800000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.806999|43309387|88.57000000|6.60000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.806999|43309388|88.57000000|3.04900000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.825468|43309389|88.56000000|6.60000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.825468|43309390|88.56000000|1.51300000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.882197|43309391|88.58000000|16.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.908893|43309392|88.58000000|6.60000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.918485|43309393|88.58000000|16.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:30|0.918485|43309394|88.58000000|44.21100000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:31|0.043405|43309395|88.58000000|15.15500000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:31|0.501491|43309396|88.60000000|0.56200000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:34|0.21322|43309397|88.58000000|0.00400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:34|0.213467|43309398|88.57000000|5.13600000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:37|0.259738|43309399|88.57000000|5.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:37|0.259872|43309400|88.57000000|3.98800000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:37|0.259872|43309401|88.57000000|1.44000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:38|0.147674|43309402|88.57000000|0.21800000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:39|0.421512|43309403|88.55000000|8.13200000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:43|0.384813|43309404|88.55000000|1.91700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:43|0.384813|43309405|88.55000000|6.60000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:47|0.775972|43309406|88.57000000|2.21400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:47|0.968997|43309407|88.58000000|0.05500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:51|0.898858|43309408|88.58000000|0.16000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:52|0.607085|43309409|88.58000000|2.00000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:54|0.252123|43309410|88.58000000|0.15200000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:56|0.728215|43309411|88.58000000|1.98600000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:56|0.728215|43309412|88.57000000|0.70800000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:56|0.885236|43309413|88.59000000|0.01100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:58|0.820358|43309414|88.57000000|1.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:46:59|0.452439|43309415|88.58000000|0.25900000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:02|0.177557|43309416|88.59000000|0.09700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:08|0.342995|43309417|88.60000000|0.24400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.024992|43309418|88.62000000|0.04500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.61694|43309419|88.63000000|1.66000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.61694|43309420|88.63000000|1.77000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.689971|43309421|88.63000000|0.92800000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.712912|43309422|88.63000000|0.92800000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:09|0.735438|43309423|88.64000000|41.49100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:10|0.263411|43309424|88.65000000|56.08200000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:10|0.263411|43309425|88.65000000|16.50000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:10|0.263411|43309426|88.65000000|6.60000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:10|0.961043|43309427|88.64000000|4.22300000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:11|0.112853|43309428|88.63000000|1.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:11|0.606182|43309429|88.61000000|1.29500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:11|0.646114|43309430|88.61000000|1.23400000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:14|0.04322|43309431|88.61000000|0.22000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:15|0.223749|43309432|88.62000000|8.56000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:16|0.068992|43309433|88.61000000|1.28000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:17|0.391635|43309434|88.62000000|3.34100000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:18|0.718798|43309435|88.62000000|1.71100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:20|0.863849|43309436|88.62000000|1.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:20|0.886538|43309437|88.62000000|1.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:20|0.910578|43309438|88.62000000|0.24800000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:21|0.264523|43309439|88.59000000|7.14000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:23|0.886573|43309440|88.61000000|1.62000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:25|0.835827|43309441|88.59000000|0.28200000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:26|0.060212|43309442|88.61000000|0.47100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:26|0.060212|43309443|88.61000000|0.77000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:30|0.055583|43309444|88.67000000|0.04500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:32|0.699801|43309445|88.65000000|2.74300000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:33|0.658958|43309446|88.66000000|0.07500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:34|0.424542|43309447|88.63000000|0.07700000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:34|0.661304|43309448|88.66000000|0.04500000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.876893|43309449|88.67000000|1.84700000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.876893|43309450|88.67000000|0.07900000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.876893|43309451|88.68000000|6.60000000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.876893|43309452|88.68000000|0.45100000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:38|0.876893|43309453|88.68000000|2.08600000|0
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.574888|43309454|88.65000000|1.49700000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.574888|43309455|88.64000000|0.17300000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:41|0.574888|43309456|88.64000000|0.69000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:43|0.418773|43309457|88.66000000|3.00000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:46|0.206845|43309458|88.65000000|1.50000000|2
1645595281|2022-02-23 05:48:01|2022-02-23 05:47:54|0.829903|43309459|88.66000000|0.49000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:03|0.236258|43309460|88.66000000|0.53900000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:04|0.869438|43309461|88.66000000|5.51000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:05|0.585087|43309462|88.65000000|0.52000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:09|0.8001|43309463|88.64000000|1.50000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:09|0.8001|43309464|88.64000000|0.09200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.14237|43309465|88.61000000|0.01700000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.171383|43309466|88.59000000|7.62500000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.460228|43309467|88.59000000|7.02500000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.460228|43309468|88.61000000|7.70200000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.460228|43309469|88.61000000|16.50000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.460228|43309470|88.61000000|7.90200000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.460228|43309471|88.61000000|6.60000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:11|0.460228|43309472|88.61000000|9.55200000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:14|0.002649|43309473|88.59000000|0.02200000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:18|0.55898|43309474|88.56000000|0.05600000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:20|0.931967|43309475|88.58000000|0.07900000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:24|0.995976|43309476|88.56000000|0.07700000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:27|0.448878|43309477|88.55000000|0.00400000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:27|0.830302|43309478|88.54000000|0.57300000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:28|0.53318|43309479|88.54000000|4.51200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:34|0.988116|43309480|88.55000000|0.53400000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:36|0.101383|43309481|88.55000000|8.02600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:36|0.106853|43309482|88.56000000|1.09100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:36|0.472324|43309483|88.57000000|2.12800000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:38|0.176452|43309484|88.57000000|0.86000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:38|0.919519|43309485|88.56000000|0.69100000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:39|0.464238|43309486|88.61000000|0.53400000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:40|0.664926|43309487|88.59000000|0.15200000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:41|0.058017|43309488|88.57000000|0.24500000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:41|0.93628|43309489|88.59000000|5.53500000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:48|0.623013|43309490|88.59000000|0.10100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:51|0.966403|43309491|88.58000000|0.05600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:48:53|0.871714|43309492|88.55000000|0.99000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:01|0.354196|43309493|88.54000000|0.05600000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:05|0.935925|43309494|88.56000000|0.10100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:06|0.586672|43309495|88.57000000|1.74700000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:08|0.141279|43309496|88.57000000|10.46600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:10|0.245473|43309497|88.58000000|10.27200000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:10|0.245473|43309498|88.58000000|4.01800000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:12|0.453674|43309499|88.55000000|1.00200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:14|0.667634|43309500|88.58000000|0.73000000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:15|0.288211|43309501|88.58000000|1.69500000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:16|0.492465|43309502|88.56000000|11.16600000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:16|0.492465|43309503|88.56000000|13.46300000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:16|0.492465|43309504|88.55000000|1.87200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:16|0.492465|43309505|88.55000000|3.01200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:21|0.363036|43309506|88.59000000|0.34400000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:21|0.367574|43309507|88.59000000|11.86600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:21|0.376709|43309508|88.59000000|4.59600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:22|0.366657|43309509|88.60000000|0.30700000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:24|0.893332|43309510|88.63000000|2.72700000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:24|0.896914|43309511|88.63000000|5.43300000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:27|0.46656|43309512|88.62000000|0.11000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:28|0.45775|43309513|88.66000000|9.52100000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:28|0.45775|43309514|88.65000000|0.81000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:28|0.45775|43309515|88.65000000|8.57000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:28|0.45775|43309516|88.65000000|6.09900000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:29|0.973225|43309517|88.68000000|15.06900000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:30|0.494769|43309518|88.69000000|0.10100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:30|0.671883|43309519|88.66000000|1.50000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:30|0.671883|43309520|88.66000000|0.26900000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:30|0.671883|43309521|88.66000000|0.25800000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:32|0.292552|43309522|88.66000000|0.01000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:32|0.292552|43309523|88.66000000|0.00100000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:32|0.57499|43309524|88.68000000|0.01100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:33|0.065618|43309525|88.69000000|0.10100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:33|0.075037|43309526|88.69000000|0.29100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:39|0.413133|43309527|88.67000000|5.13600000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:45|0.901353|43309528|88.66000000|1.50000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:45|0.901353|43309529|88.65000000|2.45100000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:47|0.221062|43309530|88.67000000|0.10100000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:47|0.471008|43309531|88.66000000|1.72500000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:47|0.972372|43309532|88.68000000|0.16600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:50|0.379041|43309533|88.66000000|36.38000000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:50|0.406094|43309534|88.66000000|2.53200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:57|0.977912|43309535|88.70000000|6.93300000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:49:57|0.977912|43309536|88.70000000|2.43600000|0
1645595402|2022-02-23 05:50:02|2022-02-23 05:50:00|0.191361|43309537|88.68000000|0.12800000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:50:00|0.230884|43309538|88.68000000|0.87200000|2
1645595402|2022-02-23 05:50:02|2022-02-23 05:50:01|0.981966|43309539|88.66000000|0.10100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:05|0.808117|43309540|88.64000000|1.61700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:10|0.293128|43309541|88.66000000|2.15700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:12|0.273713|43309542|88.66000000|0.04500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:12|0.734873|43309543|88.66000000|8.10800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.506957|43309544|88.65000000|3.13400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.506957|43309545|88.65000000|1.24600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.626206|43309546|88.65000000|55.11400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.656923|43309547|88.65000000|29.70500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.674706|43309548|88.65000000|26.61000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:14|0.693882|43309549|88.64000000|8.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:17|0.831701|43309550|88.61000000|0.18500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:18|0.609947|43309551|88.64000000|1.55500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:18|0.609947|43309552|88.65000000|0.60300000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:19|0.399901|43309553|88.65000000|1.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:22|0.7748|43309554|88.63000000|1.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:24|0.316577|43309555|88.64000000|0.34000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:24|0.316577|43309556|88.64000000|5.18900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:27|0.946671|43309557|88.62000000|0.05600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:28|0.382667|43309558|88.65000000|4.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:31|0.750661|43309559|88.67000000|0.74100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:32|0.851816|43309560|88.67000000|1.08800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309561|88.66000000|9.97200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309562|88.66000000|72.47600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309563|88.66000000|16.50000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309564|88.67000000|9.05300000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309565|88.67000000|16.50000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309566|88.67000000|17.84900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309567|88.67000000|0.45100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309568|88.67000000|13.18800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309569|88.67000000|46.80600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309570|88.68000000|0.59400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309571|88.68000000|17.28100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309572|88.68000000|28.20700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309573|88.68000000|0.52900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309574|88.68000000|0.64300000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309575|88.68000000|11.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309576|88.68000000|33.13100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309577|88.69000000|38.57400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309578|88.69000000|54.01800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309579|88.69000000|73.62400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309580|88.69000000|3.04500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309581|88.69000000|46.80600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309582|88.70000000|38.35100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309583|88.70000000|10.35600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309584|88.70000000|17.28100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309585|88.70000000|28.89300000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.871175|43309586|88.70000000|20.07700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309587|88.65000000|0.42800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309588|88.66000000|72.18600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309589|88.68000000|1.22200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309590|88.70000000|22.57800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309591|88.70000000|2.52500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309592|88.70000000|21.90000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.886029|43309593|88.70000000|39.31200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.922916|43309594|88.66000000|14.15500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.922916|43309595|88.65000000|11.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.922916|43309596|88.65000000|5.63700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.922916|43309597|88.65000000|16.50000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.922916|43309598|88.65000000|4.58500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:42|0.922916|43309599|88.65000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:43|0.127713|43309600|88.67000000|18.85500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:43|0.127713|43309601|88.67000000|16.50000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309602|88.69000000|1.88800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309603|88.70000000|8.55000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309604|88.70000000|6.60000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309605|88.71000000|38.76300000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309606|88.71000000|6.60000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309607|88.71000000|11.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309608|88.72000000|2.19500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309609|88.72000000|39.13500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309610|88.72000000|2.50000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309611|88.72000000|6.60000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309612|88.72000000|0.50700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309613|88.72000000|2.53800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.003281|43309614|88.72000000|3.11200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.020779|43309615|88.70000000|68.23800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.020779|43309616|88.71000000|56.10000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.066697|43309617|88.69000000|7.06400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:44|0.904651|43309618|88.70000000|1.10100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.163564|43309619|88.70000000|0.10100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.593982|43309620|88.70000000|27.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.593982|43309621|88.70000000|20.02300000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.593982|43309622|88.71000000|8.07200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.593982|43309623|88.71000000|9.14000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.602705|43309624|88.71000000|0.86000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.602705|43309625|88.72000000|14.66800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.715315|43309626|88.69000000|50.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:45|0.962396|43309627|88.71000000|0.27000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:48|0.567476|43309628|88.72000000|0.53900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:52|0.158614|43309629|88.72000000|0.00400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:52|0.158614|43309630|88.72000000|0.97200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:50:58|0.369642|43309631|88.72000000|1.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:01|0.318843|43309632|88.73000000|1.02200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:01|0.710597|43309633|88.73000000|3.77600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:02|0.895987|43309634|88.70000000|5.56400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:02|0.895987|43309635|88.70000000|29.44700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:02|0.911409|43309636|88.70000000|2.85700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:06|0.52833|43309637|88.72000000|0.06700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:07|0.182059|43309638|88.71000000|1.32200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:08|0.541404|43309639|88.72000000|1.12100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:11|0.308154|43309640|88.73000000|4.63600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:16|0.795109|43309641|88.73000000|0.05900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309642|88.72000000|1.09200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309643|88.73000000|7.47100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309644|88.73000000|0.00600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309645|88.73000000|1.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309646|88.73000000|16.50000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309647|88.73000000|1.22000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309648|88.73000000|0.00400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309649|88.74000000|10.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309650|88.74000000|28.18900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309651|88.74000000|3.04500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309652|88.74000000|0.61000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309653|88.74000000|0.56100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309654|88.74000000|0.04900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309655|88.74000000|14.66400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309656|88.74000000|20.90400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309657|88.75000000|4.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309658|88.75000000|6.60000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:22|0.208842|43309659|88.75000000|33.23900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:23|0.099818|43309660|88.73000000|0.33100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309661|88.71000000|56.27900000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309662|88.71000000|250.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309663|88.70000000|11.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309664|88.70000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309665|88.70000000|23.61200000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309666|88.70000000|14.66300000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309667|88.69000000|5.61800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309668|88.69000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309669|88.69000000|33.97100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309670|88.69000000|46.76600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309671|88.68000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309672|88.68000000|35.32400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309673|88.67000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309674|88.67000000|2.29800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309675|88.67000000|40.31100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309676|88.67000000|25.90000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309677|88.67000000|12.97100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309678|88.67000000|46.76600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309679|88.66000000|8.28700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309680|88.66000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309681|88.66000000|41.38800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309682|88.66000000|3.61400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309683|88.66000000|59.44200000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309684|88.66000000|19.92500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309685|88.66000000|9.93000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309686|88.65000000|6.60000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309687|88.65000000|10.00000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309688|88.65000000|77.76100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309689|88.65000000|41.85500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309690|88.65000000|7.22900000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309691|88.65000000|37.89500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309692|88.65000000|39.33800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309693|88.65000000|22.90900000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309694|88.65000000|28.43300000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.568792|43309695|88.65000000|46.76600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.590612|43309696|88.65000000|136.49500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.614731|43309697|88.65000000|123.79800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.619264|43309698|88.65000000|6.52800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.628726|43309699|88.65000000|12.59200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.629199|43309700|88.65000000|60.00000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.633916|43309701|88.65000000|120.84900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.679517|43309702|88.65000000|281.88200000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.688552|43309703|88.65000000|3.04900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.702348|43309704|88.65000000|7.10900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.706528|43309705|88.65000000|5.39700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.71075|43309706|88.65000000|0.33800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.719191|43309707|88.65000000|7.42000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.728491|43309708|88.65000000|204.77900000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:24|0.728491|43309709|88.65000000|2.09100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:25|0.966862|43309710|88.68000000|6.84800000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:26|0.808907|43309711|88.68000000|3.70800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:26|0.808907|43309712|88.68000000|56.35400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:28|0.070142|43309713|88.69000000|0.86400000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.309852|43309714|88.71000000|4.70400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:29|0.719887|43309715|88.71000000|56.31300000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:31|0.716328|43309716|88.75000000|2.32200000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:32|0.20228|43309717|88.75000000|1.31000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:32|0.356208|43309718|88.76000000|8.89000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:33|0.136646|43309719|88.77000000|56.26000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:33|0.136646|43309720|88.77000000|225.44500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:41|0.163547|43309721|88.88000000|1.33000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:42|0.591405|43309722|88.89000000|0.03600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.061621|43309723|88.88000000|1.11400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.061621|43309724|88.88000000|8.60700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.061621|43309725|88.88000000|229.62300000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.088052|43309726|88.88000000|20.37700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:43|0.167224|43309727|88.89000000|30.05000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:44|0.435074|43309728|88.91000000|1.11100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:44|0.475016|43309729|88.89000000|0.78200000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:44|0.61329|43309730|88.89000000|9.18500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:44|0.903104|43309731|88.91000000|0.60000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.383451|43309732|88.89000000|0.14000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.829163|43309733|88.89000000|46.05400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.829163|43309734|88.89000000|65.54700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.862811|43309735|88.89000000|147.16200000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.867833|43309736|88.89000000|0.68100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.876225|43309737|88.89000000|36.61000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:46|0.876225|43309738|88.89000000|56.16700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.179186|43309739|88.88000000|20.37100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.206897|43309740|88.88000000|7.78500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.215671|43309741|88.88000000|13.97000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.219734|43309742|88.88000000|7.56700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.228563|43309743|88.88000000|8.36800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.245902|43309744|88.88000000|16.22600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.250621|43309745|88.88000000|6.99800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.454406|43309746|88.88000000|1.05100000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.458558|43309747|88.88000000|23.54300000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.458558|43309748|88.88000000|65.42600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.469473|43309749|88.88000000|10.61900000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.476005|43309750|88.88000000|9.86000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.484419|43309751|88.88000000|35.04400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.497913|43309752|88.88000000|7.28900000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.551508|43309753|88.88000000|9.95600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.555707|43309754|88.88000000|35.52000000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.564187|43309755|88.88000000|14.36800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.573761|43309756|88.88000000|32.59600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.573761|43309757|88.88000000|56.17400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.573761|43309758|88.88000000|94.74800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:48|0.731656|43309759|88.85000000|10.11500000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:50|0.253197|43309760|88.88000000|0.31000000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:51|0.950011|43309761|88.87000000|56.20600000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:51|0.950011|43309762|88.87000000|225.19700000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:51|0.963035|43309763|88.87000000|24.80300000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:52|0.173014|43309764|88.87000000|56.20500000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:52|0.173014|43309765|88.87000000|225.19800000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:52|0.186322|43309766|88.87000000|24.80200000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:56|0.638519|43309767|88.90000000|0.10100000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:57|0.223864|43309768|88.90000000|1.08600000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:58|0.657039|43309769|88.90000000|0.53700000|0
1645595521|2022-02-23 05:52:01|2022-02-23 05:51:59|0.135584|43309770|88.89000000|11.98400000|2
1645595521|2022-02-23 05:52:01|2022-02-23 05:52:00|0.525214|43309771|88.88000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:03|0.360081|43309772|88.88000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:04|0.224845|43309773|88.88000000|0.67800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:04|0.830514|43309774|88.88000000|7.70400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:04|0.830514|43309775|88.88000000|42.29600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:06|0.765502|43309776|88.89000000|11.21000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:07|0.745228|43309777|88.88000000|11.98400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:09|0.45894|43309778|88.90000000|1.60500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:10|0.420305|43309779|88.88000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:12|0.013617|43309780|88.90000000|0.10100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:12|0.71252|43309781|88.90000000|0.10100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:12|0.970078|43309782|88.89000000|0.74500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.017583|43309783|88.89000000|1.29900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.199067|43309784|88.91000000|10.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.21177|43309785|88.92000000|3.04500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.21177|43309786|88.92000000|2.60900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.21177|43309787|88.92000000|28.13200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.21177|43309788|88.93000000|6.60000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.21177|43309789|88.93000000|5.21700000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.222318|43309790|88.92000000|0.45000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.246913|43309791|88.91000000|20.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:13|0.56891|43309792|88.93000000|13.04900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:18|0.146|43309793|88.95000000|16.46100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:18|0.146|43309794|88.95000000|1.96200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:24|0.876913|43309795|88.97000000|3.76900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:27|0.388605|43309796|88.98000000|17.15400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:27|0.866012|43309797|88.99000000|6.92400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:27|0.87322|43309798|88.99000000|12.36900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:27|0.882806|43309799|88.97000000|0.57100000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:28|0.737815|43309800|88.98000000|12.84000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:28|0.800924|43309801|89.00000000|0.06200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.118455|43309802|89.00000000|0.93800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.198458|43309803|89.01000000|1.07600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.367752|43309804|89.01000000|1.21700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.434491|43309805|89.01000000|1.16800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:29|0.489123|43309806|89.01000000|0.67400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.096143|43309807|89.01000000|4.98400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.10366|43309808|89.01000000|49.28600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.10366|43309809|89.01000000|44.39200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.106348|43309810|89.01000000|205.60800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.106348|43309811|89.01000000|13.39500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.230328|43309812|88.99000000|14.44400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.230328|43309813|88.99000000|250.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.230328|43309814|88.99000000|16.58500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.260931|43309815|88.99000000|39.53700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.317327|43309816|88.99000000|0.52500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.46376|43309817|88.99000000|0.01000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.981997|43309818|88.97000000|16.50000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:30|0.981997|43309819|88.97000000|10.60400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:36|0.162161|43309820|89.00000000|1.19700000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:37|0.203509|43309821|89.01000000|1.90700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:37|0.427447|43309822|89.00000000|1.01400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.839301|43309823|89.02000000|1.86000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.839301|43309824|89.02000000|15.75100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.839301|43309825|89.03000000|28.09900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.839301|43309826|89.03000000|4.16200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.903212|43309827|89.01000000|12.84000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.903212|43309828|89.01000000|14.61600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.903212|43309829|89.01000000|3.63500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:40|0.903212|43309830|89.01000000|18.90500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:42|0.898535|43309831|89.02000000|0.14100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:42|0.948285|43309832|89.02000000|2.10700000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.018121|43309833|89.02000000|1.92900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.188165|43309834|89.03000000|28.09900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.188165|43309835|89.03000000|1.00500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.188165|43309836|89.03000000|4.92800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.232335|43309837|89.03000000|1.39100000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.5899|43309838|89.04000000|11.50100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.607213|43309839|89.04000000|5.54300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:43|0.648683|43309840|89.05000000|0.04400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:44|0.107482|43309841|89.07000000|0.02000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:44|0.107482|43309842|89.07000000|16.78400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:44|0.124178|43309843|89.06000000|10.61300000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:44|0.398405|43309844|89.05000000|1.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.411049|43309845|89.08000000|1.96900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.524211|43309846|89.09000000|28.07900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.524211|43309847|89.09000000|14.72700000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.650657|43309848|89.09000000|1.96900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.714155|43309849|89.09000000|5.38600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.714155|43309850|89.09000000|1.96500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.714155|43309851|89.09000000|16.50000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:45|0.827381|43309852|89.11000000|0.38000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.156079|43309853|89.11000000|0.45800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.189047|43309854|89.09000000|1.38000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.189047|43309855|89.09000000|56.07000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.189047|43309856|89.09000000|11.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.189047|43309857|89.09000000|60.83900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.220385|43309858|89.09000000|10.52700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.22862|43309859|89.09000000|13.77800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.36009|43309860|89.10000000|1.44200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:46|0.36009|43309861|89.10000000|0.18400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:52|0.057893|43309862|89.13000000|0.02300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:55|0.060431|43309863|89.10000000|56.03000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:55|0.060431|43309864|89.10000000|59.52400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:55|0.780611|43309865|89.12000000|0.14000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:56|0.506538|43309866|89.13000000|16.52000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:56|0.571953|43309867|89.11000000|1.86800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:56|0.605418|43309868|89.12000000|1.57500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:56|0.623029|43309869|89.12000000|0.54000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:56|0.903001|43309870|89.11000000|6.69000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:57|0.172188|43309871|89.12000000|49.99600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:58|0.059254|43309872|89.13000000|1.59900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:52:58|0.225487|43309873|89.10000000|2.67000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:02|0.663182|43309874|89.12000000|1.28900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:04|0.942891|43309875|89.13000000|1.07300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.018441|43309876|89.12000000|56.02800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.497701|43309877|89.10000000|0.81000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.525603|43309878|89.10000000|5.04800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.561802|43309879|89.09000000|0.30000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:08|0.605032|43309880|89.10000000|16.50000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.02047|43309881|89.10000000|56.05600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.074748|43309882|89.10000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.162636|43309883|89.10000000|6.08100000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.162636|43309884|89.10000000|68.91900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.201449|43309885|89.10000000|93.24600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.2146|43309886|89.10000000|16.13000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.217083|43309887|89.10000000|71.70500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.231521|43309888|89.09000000|17.07800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.529241|43309889|89.07000000|8.08500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.529241|43309890|89.08000000|6.38600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.529241|43309891|89.08000000|6.60000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.529241|43309892|89.09000000|6.60000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.529241|43309893|89.09000000|0.91200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.595649|43309894|89.09000000|28.07800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.8405|43309895|89.09000000|250.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:09|0.8405|43309896|89.09000000|16.50000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.048218|43309897|89.09000000|56.08600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.048218|43309898|89.09000000|224.63600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.283099|43309899|89.09000000|25.36400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.283099|43309900|89.09000000|25.99200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.653651|43309901|89.10000000|2.90400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:10|0.672203|43309902|89.10000000|1.03500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:15|0.99856|43309903|89.09000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:16|0.020202|43309904|89.10000000|1.41800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:16|0.020202|43309905|89.11000000|4.08800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:17|0.66518|43309906|89.11000000|0.36900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:18|0.115243|43309907|89.11000000|16.49400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:18|0.115243|43309908|89.11000000|14.04500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:19|0.321308|43309909|89.08000000|0.08500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:20|0.66775|43309910|89.10000000|0.64400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:20|0.66775|43309911|89.10000000|2.01100000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:20|0.66775|43309912|89.10000000|17.85800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:21|0.67639|43309913|89.09000000|13.69600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:22|0.887723|43309914|89.10000000|0.64400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:22|0.887723|43309915|89.10000000|49.35600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:23|0.627029|43309916|89.10000000|2.01800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.162811|43309917|89.10000000|0.64400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.162811|43309918|89.10000000|0.59400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.162811|43309919|89.10000000|1.50000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.162811|43309920|89.10000000|10.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.171024|43309921|89.11000000|17.10400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.171024|43309922|89.11000000|28.07400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.171024|43309923|89.11000000|1.14900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.236342|43309924|89.11000000|4.48600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.347786|43309925|89.12000000|0.97600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.522773|43309926|89.13000000|0.18800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.786493|43309927|89.13000000|2.26200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.839578|43309928|89.14000000|0.02000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:24|0.839578|43309929|89.14000000|3.04500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:25|0.935647|43309930|89.14000000|1.38000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:26|0.619345|43309931|89.16000000|17.18100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:26|0.619345|43309932|89.16000000|87.96100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:26|0.649301|43309933|89.17000000|7.58300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:26|0.659507|43309934|89.17000000|8.68300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:26|0.677491|43309935|89.17000000|11.79000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:27|0.203906|43309936|89.18000000|0.02000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:27|0.203906|43309937|89.18000000|21.90000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:27|0.203906|43309938|89.18000000|16.44100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:27|0.204192|43309939|89.17000000|6.41200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:27|0.563001|43309940|89.19000000|2.03400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.28742|43309941|89.19000000|0.03900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.457226|43309942|89.21000000|16.72700000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.457226|43309943|89.21000000|0.64400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.490968|43309944|89.22000000|3.04500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.632024|43309945|89.23000000|10.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.632024|43309946|89.23000000|1.40600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.810072|43309947|89.24000000|0.01900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:28|0.912494|43309948|89.25000000|7.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.038827|43309949|89.27000000|16.43100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.038827|43309950|89.27000000|10.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.201722|43309951|89.28000000|0.01100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.201722|43309952|89.28000000|13.02800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.267052|43309953|89.28000000|3.75500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.633666|43309954|89.29000000|0.02100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.658713|43309955|89.30000000|4.85300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.698658|43309956|89.30000000|6.20300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.731262|43309957|89.30000000|5.68100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:29|0.945886|43309958|89.31000000|0.74600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:30|0.233228|43309959|89.30000000|5.10700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.3651|43309960|89.28000000|0.26400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.3651|43309961|89.28000000|2.19100000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.383445|43309962|89.28000000|0.37000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.39226|43309963|89.28000000|102.30900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.400487|43309964|89.28000000|7.82600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.405155|43309965|89.28000000|137.30400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:33|0.573805|43309966|89.24000000|0.01200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:34|0.934173|43309967|89.28000000|0.01200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:35|0.914563|43309968|89.28000000|2.30900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:35|0.914563|43309969|89.29000000|0.37400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:36|0.800982|43309970|89.30000000|2.43000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:38|0.122313|43309971|89.33000000|1.30600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.095103|43309972|89.33000000|1.83400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.095103|43309973|89.34000000|1.10800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309974|89.34000000|1.19000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309975|89.34000000|0.64400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309976|89.35000000|0.01900000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309977|89.35000000|28.00200000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309978|89.35000000|16.50000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309979|89.35000000|11.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309980|89.35000000|14.56500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309981|89.35000000|65.49000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.098995|43309982|89.35000000|31.57500000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.135209|43309983|89.35000000|114.06100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.166521|43309984|89.34000000|14.98000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.291238|43309985|89.34000000|2.61600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.322091|43309986|89.33000000|3.96900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.433522|43309987|89.34000000|5.28400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.475001|43309988|89.34000000|5.79600000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.475001|43309989|89.34000000|0.93300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.475001|43309990|89.35000000|10.00000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.475001|43309991|89.36000000|5.61400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:41|0.526857|43309992|89.33000000|14.56500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:42|0.165597|43309993|89.35000000|19.79300000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:43|0.294215|43309994|89.32000000|0.55700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:43|0.294215|43309995|89.32000000|49.44300000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.021403|43309996|89.34000000|0.41100000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.537809|43309997|89.34000000|0.22400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.547004|43309998|89.32000000|55.93000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.547004|43309999|89.32000000|220.76200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.549232|43310000|89.32000000|29.23800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.618329|43310001|89.30000000|0.34200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.639605|43310002|89.27000000|9.98200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:45|0.828777|43310003|89.30000000|2.26400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:46|0.257987|43310004|89.30000000|0.06800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:46|0.392895|43310005|89.29000000|250.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:47|0.175363|43310006|89.28000000|6.20700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:47|0.897143|43310007|89.31000000|1.11400000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:47|0.989818|43310008|89.29000000|250.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:49|0.161375|43310009|89.28000000|0.76600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.512295|43310010|89.27000000|0.39900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.513019|43310011|89.27000000|17.94700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.513019|43310012|89.27000000|112.70100000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.516955|43310013|89.27000000|4.78400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.525692|43310014|89.27000000|70.61900000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.525889|43310015|89.27000000|61.89600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.525889|43310016|89.27000000|55.94300000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.539666|43310017|89.26000000|18.52400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.602972|43310018|89.26000000|7.29400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:51|0.615157|43310019|89.26000000|11.26000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:52|0.101448|43310020|89.26000000|0.00800000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:52|0.543657|43310021|89.23000000|18.54200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:52|0.543657|43310022|89.23000000|31.45800000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:52|0.6589|43310023|89.23000000|0.59700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:53|0.357465|43310024|89.22000000|5.61200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:54|0.095424|43310025|89.21000000|3.82700000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:55|0.593755|43310026|89.23000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:53:59|0.989507|43310027|89.20000000|0.50500000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:00|0.571694|43310028|89.21000000|1.47000000|0
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.064091|43310029|89.22000000|2.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.064734|43310030|89.22000000|29.21200000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.087747|43310031|89.22000000|50.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.555937|43310032|89.22000000|2.25000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.555937|43310033|89.22000000|250.00000000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:01|0.573485|43310034|89.23000000|2.04600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:02|0.256008|43310035|89.22000000|9.41600000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:02|0.256008|43310036|89.22000000|189.19400000|2
1645595642|2022-02-23 05:54:02|2022-02-23 05:54:02|0.294656|43310037|89.22000000|28.41400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.036201|43310038|89.23000000|3.04500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.227992|43310039|89.25000000|2.80400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.238595|43310040|89.25000000|2.20000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:04|0.347872|43310041|89.25000000|14.51700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:06|0.393545|43310042|89.27000000|17.54500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:07|0.719553|43310043|89.26000000|14.55200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:07|0.719553|43310044|89.26000000|35.44800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:08|0.828146|43310045|89.26000000|0.16500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:09|0.043264|43310046|89.25000000|3.57800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:10|0.626962|43310047|89.24000000|0.30000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:10|0.741045|43310048|89.24000000|0.61700000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:10|0.741045|43310049|89.24000000|250.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:12|0.245609|43310050|89.23000000|0.20600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.777659|43310051|89.20000000|0.30000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.862831|43310052|89.20000000|18.69200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:14|0.862831|43310053|89.20000000|31.30800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:16|0.485082|43310054|89.19000000|0.06800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:16|0.971242|43310055|89.18000000|14.98000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.233994|43310056|89.16000000|1.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.543954|43310057|89.16000000|0.50000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.543954|43310058|89.16000000|4.38300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.562074|43310059|89.16000000|10.30800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.579149|43310060|89.16000000|0.30000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.582781|43310061|89.16000000|4.43200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.582781|43310062|89.16000000|14.66000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:19|0.592205|43310063|89.16000000|235.34000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:20|0.284669|43310064|89.17000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:22|0.734419|43310065|89.18000000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:23|0.986044|43310066|89.18000000|1.07200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:24|0.520813|43310067|89.16000000|1.79600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:24|0.520813|43310068|89.16000000|58.20400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:24|0.554547|43310069|89.17000000|2.03900000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:26|0.697635|43310070|89.17000000|0.27900000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:26|0.82456|43310071|89.16000000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:26|0.931798|43310072|89.15000000|1.12800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:27|0.327193|43310073|89.17000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:27|0.712218|43310074|89.17000000|1.50000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:27|0.712218|43310075|89.17000000|2.01600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:27|0.712218|43310076|89.17000000|250.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:28|0.452685|43310077|89.17000000|1.23600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:28|0.452685|43310078|89.18000000|25.70500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:28|0.901538|43310079|89.18000000|2.35000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:28|0.901538|43310080|89.18000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:29|0.957288|43310081|89.18000000|0.09900000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:30|0.221143|43310082|89.18000000|12.79000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.069296|43310083|89.16000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.737332|43310084|89.15000000|24.92400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.766612|43310085|89.15000000|7.03600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.77548|43310086|89.15000000|7.77600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.779702|43310087|89.15000000|7.27200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.793547|43310088|89.15000000|14.00100000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.79832|43310089|89.15000000|8.70400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.807269|43310090|89.15000000|11.75200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:32|0.874705|43310091|89.15000000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:34|0.602406|43310092|89.15000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:34|0.730209|43310093|89.16000000|1.37500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:35|0.561368|43310094|89.15000000|5.58000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:36|0.985896|43310095|89.14000000|19.60700000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:36|0.985896|43310096|89.14000000|30.39300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:43|0.584473|43310097|89.13000000|2.10700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:43|0.613333|43310098|89.12000000|0.64500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:43|0.670265|43310099|89.13000000|14.98000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.125361|43310100|89.13000000|14.98000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.160148|43310101|89.13000000|2.15800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.226577|43310102|89.13000000|11.52500000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.298405|43310103|89.13000000|1.97500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.855893|43310104|89.15000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.855893|43310105|89.15000000|17.24500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.855893|43310106|89.15000000|40.01100000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.879581|43310107|89.16000000|28.06200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.882985|43310108|89.15000000|13.48200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.882985|43310109|89.15000000|2.19500000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.95403|43310110|89.16000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.969046|43310111|89.17000000|30.67000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:44|0.969046|43310112|89.17000000|2.53000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:45|0.02625|43310113|89.17000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:45|0.082578|43310114|89.16000000|8.94300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:45|0.082578|43310115|89.16000000|16.50000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:45|0.724414|43310116|89.18000000|50.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:46|0.883498|43310117|89.18000000|29.60000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:46|0.883498|43310118|89.18000000|14.59800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:46|0.915882|43310119|89.19000000|7.26600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:47|0.035134|43310120|89.18000000|7.26500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:47|0.040606|43310121|89.18000000|9.71700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:47|0.0713|43310122|89.18000000|11.07400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.062693|43310123|89.16000000|0.26200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.212304|43310124|89.14000000|0.19300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.212304|43310125|89.14000000|0.10700000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.270903|43310126|89.14000000|249.89300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.592686|43310127|89.13000000|2.29700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:50|0.638499|43310128|89.13000000|1.23500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:51|0.425513|43310129|89.14000000|4.24400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:51|0.774123|43310130|89.14000000|1.07300000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:54|0.081432|43310131|89.16000000|0.20700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:54|0.779245|43310132|89.16000000|0.26200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:56|0.515806|43310133|89.15000000|1.07400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:57|0.035428|43310134|89.15000000|2.19800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:57|0.295445|43310135|89.14000000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:57|0.982637|43310136|89.15000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:57|0.982637|43310137|89.16000000|1.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:58|0.091319|43310138|89.14000000|3.30600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:58|0.091319|43310139|89.14000000|46.69400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:58|0.159565|43310140|89.14000000|0.27200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:58|0.586288|43310141|89.14000000|0.58100000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:58|0.809852|43310142|89.14000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:59|0.019606|43310143|89.14000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:59|0.182877|43310144|89.15000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:59|0.472412|43310145|89.16000000|0.10100000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:54:59|0.801706|43310146|89.16000000|5.40600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.05871|43310147|89.16000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.273492|43310148|89.16000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.273492|43310149|89.17000000|3.04500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.273492|43310150|89.17000000|9.50400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.516282|43310151|89.18000000|28.05700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.516282|43310152|89.18000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.625134|43310153|89.18000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:00|0.656525|43310154|89.18000000|14.59600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:01|0.816064|43310155|89.18000000|0.10800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:02|0.579867|43310156|89.14000000|11.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:02|0.579867|43310157|89.14000000|9.71400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:04|0.76897|43310158|89.15000000|0.08200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:06|0.09792|43310159|89.17000000|5.49900000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:09|0.590858|43310160|89.16000000|2.12200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:10|0.216746|43310161|89.16000000|12.17000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:10|0.216746|43310162|89.16000000|1.43000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:14|0.941007|43310163|89.13000000|0.95600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:15|0.932105|43310164|89.12000000|5.49700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.959852|43310165|89.09000000|0.13900000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:16|0.959852|43310166|89.09000000|0.16100000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.106369|43310167|89.09000000|2.26800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.107122|43310168|89.09000000|2.27200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.402632|43310169|89.07000000|1.40500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.829825|43310170|89.08000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:17|0.88248|43310171|89.08000000|2.24600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.108751|43310172|89.08000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.108751|43310173|89.08000000|1.21300000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.168347|43310174|89.09000000|3.04500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.393506|43310175|89.07000000|1.28900000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.578046|43310176|89.06000000|56.09300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.578046|43310177|89.06000000|224.78800000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:18|0.991421|43310178|89.06000000|0.75200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.037833|43310179|89.07000000|0.02500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.45296|43310180|89.06000000|3.24700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.547386|43310181|89.06000000|5.17400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.839649|43310182|89.06000000|1.44600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.843978|43310183|89.06000000|4.18500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:19|0.856952|43310184|89.06000000|4.36900000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.029633|43310185|89.07000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.096033|43310186|89.06000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.489717|43310187|89.06000000|10.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.703|43310188|89.06000000|6.84800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.70768|43310189|89.06000000|3.15200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:20|0.870705|43310190|89.08000000|0.55800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:25|0.65102|43310191|89.05000000|0.30000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.436314|43310192|89.05000000|14.98000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.619508|43310193|89.06000000|5.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:26|0.884043|43310194|89.04000000|0.91600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:27|0.827549|43310195|89.03000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:29|0.570031|43310196|89.05000000|3.04500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:29|0.570031|43310197|89.05000000|0.17500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.195804|43310198|89.04000000|2.44700000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.195804|43310199|89.04000000|14.61000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.195804|43310200|89.05000000|7.95300000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.634641|43310201|89.04000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.840494|43310202|89.05000000|13.77200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.840494|43310203|89.05000000|16.66600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.888558|43310204|89.05000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.944593|43310205|89.05000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:30|0.990433|43310206|89.05000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.027578|43310207|89.05000000|9.39500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.036766|43310208|89.05000000|12.50500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.07257|43310209|89.05000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.107384|43310210|89.06000000|28.09600000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.211023|43310211|89.07000000|1.69100000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:31|0.351854|43310212|89.08000000|15.47100000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.00648|43310213|89.08000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.00648|43310214|89.08000000|8.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.00648|43310215|89.08000000|1.51500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:35|0.093886|43310216|89.08000000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:36|0.105609|43310217|89.09000000|2.24100000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:36|0.154437|43310218|89.09000000|0.80400000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:36|0.406728|43310219|89.10000000|1.88000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:36|0.433379|43310220|89.10000000|0.86500000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:38|0.711198|43310221|89.12000000|12.70200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:38|0.715308|43310222|89.12000000|9.19800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:39|0.455538|43310223|89.16000000|1.34700000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:39|0.490143|43310224|89.16000000|0.68700000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:48|0.099976|43310225|89.15000000|2.15300000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:48|0.099976|43310226|89.15000000|47.84700000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:48|0.712458|43310227|89.15000000|50.00000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.27517|43310228|89.15000000|104.09900000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.288205|43310229|89.15000000|48.05400000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.288205|43310230|89.15000000|1.23600000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.288205|43310231|89.15000000|0.71000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.671945|43310232|89.15000000|5.13800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.67628|43310233|89.15000000|4.86200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.738233|43310234|89.16000000|1.50000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.883254|43310235|89.16000000|0.00800000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.900846|43310236|89.16000000|9.99200000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:49|0.900846|43310237|89.17000000|11.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:50|0.007795|43310238|89.18000000|16.61000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:50|0.07249|43310239|89.18000000|21.90000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:50|0.199869|43310240|89.18000000|0.96200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:50|0.199869|43310241|89.18000000|5.70000000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:50|0.227886|43310242|89.18000000|12.26900000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:53|0.878783|43310243|89.19000000|0.22100000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:55:56|0.487751|43310244|89.21000000|3.00000000|0
1645595762|2022-02-23 05:56:02|2022-02-23 05:56:00|0.746519|43310245|89.20000000|14.58200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:56:00|0.746519|43310246|89.20000000|11.56200000|2
1645595762|2022-02-23 05:56:02|2022-02-23 05:56:00|0.746519|43310247|89.20000000|23.85600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.713068|43310248|89.20000000|0.70600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.749779|43310249|89.20000000|4.73600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.797282|43310250|89.20000000|5.51200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.807468|43310251|89.20000000|20.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.807519|43310252|89.20000000|16.19600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.813604|43310253|89.20000000|13.51400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.824248|43310254|89.20000000|14.51700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.826911|43310255|89.20000000|44.81900000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.826911|43310256|89.20000000|104.30100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.846606|43310257|89.20000000|14.51700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.872607|43310258|89.20000000|63.29300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.884949|43310259|89.20000000|1.69700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.935725|43310260|89.20000000|4.25600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.94297|43310261|89.20000000|61.93600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.94297|43310262|89.20000000|69.24600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:02|0.975225|43310263|89.20000000|4.52800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.01078|43310264|89.20000000|12.48500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.014362|43310265|89.20000000|30.86600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.018615|43310266|89.20000000|66.68300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.018615|43310267|89.20000000|25.09900000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.040993|43310268|89.20000000|0.35300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.049726|43310269|89.20000000|5.75100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.078438|43310270|89.20000000|50.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.093345|43310271|89.20000000|41.52700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.483382|43310272|89.20000000|1.10000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.50702|43310273|89.20000000|3.11500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.50702|43310274|89.20000000|1.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.581147|43310275|89.20000000|1.22600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.626298|43310276|89.20000000|1.21100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.634616|43310277|89.21000000|1.62800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.706915|43310278|89.20000000|1.19600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:03|0.984975|43310279|89.20000000|14.56200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.095299|43310280|89.21000000|13.35200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.095299|43310281|89.21000000|14.98000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.095299|43310282|89.21000000|1.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.095299|43310283|89.21000000|3.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.095299|43310284|89.21000000|16.55700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.118694|43310285|89.21000000|5.34300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.19959|43310286|89.22000000|0.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310287|89.22000000|17.15900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310288|89.22000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310289|89.22000000|21.90000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310290|89.22000000|3.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310291|89.23000000|8.45400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310292|89.23000000|2.50500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310293|89.23000000|46.51500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310294|89.23000000|14.58200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.452043|43310295|89.24000000|25.84000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.580115|43310296|89.21000000|14.58200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.580115|43310297|89.21000000|35.41800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:04|0.691691|43310298|89.22000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:07|0.148439|43310299|89.24000000|0.02200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.107942|43310300|89.24000000|0.26200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.768742|43310301|89.23000000|1.80400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.792217|43310302|89.23000000|6.59100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.801464|43310303|89.23000000|8.73000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.801464|43310304|89.23000000|192.62200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.813452|43310305|89.23000000|4.97800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.825668|43310306|89.23000000|44.43800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.837436|43310307|89.23000000|1.50700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.845453|43310308|89.23000000|6.45500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.845453|43310309|89.23000000|0.57100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.966962|43310310|89.22000000|0.01100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:08|0.995332|43310311|89.20000000|0.53900000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:11|0.29082|43310312|89.21000000|17.12500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:11|0.29082|43310313|89.21000000|32.87500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:13|0.097644|43310314|89.22000000|1.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:13|0.097644|43310315|89.22000000|0.10900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:16|0.065625|43310316|89.21000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:18|0.589504|43310317|89.21000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:20|0.068679|43310318|89.21000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.253164|43310319|89.22000000|16.67100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.253164|43310320|89.22000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.321285|43310321|89.23000000|21.90000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.372291|43310322|89.23000000|1.49800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:21|0.384523|43310323|89.23000000|20.40200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:25|0.237384|43310324|89.23000000|16.69200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:27|0.202256|43310325|89.23000000|1.49800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:27|0.202256|43310326|89.24000000|2.89800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:27|0.942233|43310327|89.25000000|3.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:27|0.942233|43310328|89.25000000|23.43300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:27|0.942233|43310329|89.25000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:28|0.037158|43310330|89.26000000|15.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:28|0.037158|43310331|89.26000000|27.35200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:28|0.037158|43310332|89.26000000|46.98200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:28|0.041192|43310333|89.26000000|40.88400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:28|0.041192|43310334|89.26000000|21.90000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:28|0.151959|43310335|89.27000000|16.71000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.145535|43310336|89.30000000|0.12500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.145535|43310337|89.30000000|16.77700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.145535|43310338|89.30000000|22.43000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.913673|43310339|89.31000000|1.80900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.934955|43310340|89.31000000|6.89500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.962373|43310341|89.31000000|7.79400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:29|0.962373|43310342|89.31000000|106.35900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:30|0.366093|43310343|89.32000000|16.79900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:30|0.458943|43310344|89.32000000|0.00100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:30|0.458943|43310345|89.32000000|1.08100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:30|0.4726|43310346|89.32000000|15.56300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:31|0.841693|43310347|89.34000000|0.74900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:35|0.08307|43310348|89.35000000|1.08200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:35|0.506163|43310349|89.35000000|4.29000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:37|0.706911|43310350|89.37000000|3.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:37|0.706911|43310351|89.37000000|6.64900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:38|0.430904|43310352|89.38000000|0.02700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:38|0.430904|43310353|89.38000000|1.05700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:39|0.204993|43310354|89.38000000|1.75300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:39|0.73542|43310355|89.40000000|0.02100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:39|0.73542|43310356|89.40000000|0.17000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.699095|43310357|89.41000000|1.07000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:44|0.797972|43310358|89.41000000|15.38300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:46|0.062098|43310359|89.43000000|0.74900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:46|0.217559|43310360|89.44000000|0.01900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:46|0.217559|43310361|89.44000000|5.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:46|0.217559|43310362|89.44000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:47|0.022043|43310363|89.45000000|0.02000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:47|0.022043|43310364|89.45000000|0.14100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:47|0.022043|43310365|89.45000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:47|0.228014|43310366|89.45000000|17.12000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:48|0.703057|43310367|89.44000000|0.90000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:48|0.703057|43310368|89.45000000|1.83800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:50|0.137221|43310369|89.44000000|7.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:52|0.191656|43310370|89.43000000|0.26200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:52|0.226904|43310371|89.43000000|9.73800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:52|0.472717|43310372|89.43000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:53|0.923822|43310373|89.46000000|2.20000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:53|0.923822|43310374|89.46000000|27.96600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.274008|43310375|89.47000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:54|0.502509|43310376|89.47000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.398189|43310377|89.47000000|17.12000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.606006|43310378|89.47000000|0.01800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.611026|43310379|89.48000000|0.02900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.611026|43310380|89.48000000|0.56800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.611026|43310381|89.48000000|1.10700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:56|0.611026|43310382|89.48000000|27.96000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.115688|43310383|89.49000000|16.58200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.115688|43310384|89.49000000|1.18100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.115688|43310385|89.49000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.115688|43310386|89.49000000|10.11700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.153101|43310387|89.49000000|1.16600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.189274|43310388|89.49000000|1.15100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.212337|43310389|89.50000000|0.66200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.212337|43310390|89.50000000|0.35800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.212337|43310391|89.50000000|9.08700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.269471|43310392|89.50000000|10.49600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.269471|43310393|89.50000000|18.66000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.276543|43310394|89.50000000|132.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.293096|43310395|89.50000000|7.50900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.295029|43310396|89.50000000|181.84000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.299927|43310397|89.50000000|118.16000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.314135|43310398|89.50000000|5.42800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.326528|43310399|89.50000000|2.23500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.335637|43310400|89.50000000|181.84000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.335808|43310401|89.50000000|12.53300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.351039|43310402|89.50000000|32.38600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.382015|43310403|89.50000000|107.69100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.397639|43310404|89.50000000|16.66700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.425419|43310405|89.50000000|17.01200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.441877|43310406|89.50000000|129.96700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.450988|43310407|89.50000000|2.17200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.461175|43310408|89.50000000|33.90000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.461175|43310409|89.50000000|42.81300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.461175|43310410|89.50000000|134.70600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.46921|43310411|89.50000000|180.38300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.503151|43310412|89.50000000|85.13500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.509168|43310413|89.50000000|57.25900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.509442|43310414|89.50000000|50.01300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.534234|43310415|89.50000000|23.04700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.550981|43310416|89.50000000|2.88000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.550981|43310417|89.50000000|0.05100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.550981|43310418|89.50000000|66.09700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.555613|43310419|89.50000000|25.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.571571|43310420|89.50000000|8.85800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.576223|43310421|89.51000000|0.02100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.576223|43310422|89.52000000|0.05600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.576223|43310423|89.52000000|0.50000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.576223|43310424|89.52000000|0.00400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:57|0.576223|43310425|89.52000000|10.41900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:58|0.439104|43310426|89.50000000|9.58600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:58|0.452785|43310427|89.50000000|19.93400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310428|89.53000000|0.32500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310429|89.53000000|0.34800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310430|89.53000000|0.34600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310431|89.53000000|0.53900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310432|89.53000000|0.32600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310433|89.53000000|1.25600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310434|89.53000000|0.33800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310435|89.53000000|0.46700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310436|89.53000000|0.32600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310437|89.53000000|0.45800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310438|89.53000000|0.57700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310439|89.53000000|2.28900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.225673|43310440|89.53000000|0.39700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:56:59|0.602167|43310441|89.52000000|35.03400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.08114|43310442|89.53000000|0.00300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.08114|43310443|89.53000000|21.87200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.108942|43310444|89.53000000|1.07700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.255511|43310445|89.53000000|10.14700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:01|0.290655|43310446|89.52000000|187.77700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:04|0.353679|43310447|89.52000000|8.54100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:04|0.376006|43310448|89.51000000|0.01200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:04|0.556693|43310449|89.50000000|13.51700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:04|0.645164|43310450|89.50000000|1.46300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:04|0.689754|43310451|89.49000000|0.42500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.266833|43310452|89.48000000|35.03500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.266833|43310453|89.48000000|19.03800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.663059|43310454|89.48000000|155.01200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.674019|43310455|89.48000000|55.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.682588|43310456|89.48000000|3.00200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.836546|43310457|89.49000000|14.53300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:05|0.869692|43310458|89.48000000|1.68100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.505796|43310459|89.48000000|1.23400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.505796|43310460|89.48000000|3.48600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.524372|43310461|89.48000000|116.26100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.528388|43310462|89.48000000|16.30900000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.528608|43310463|89.48000000|45.80800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.529031|43310464|89.48000000|0.30000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.533279|43310465|89.48000000|67.83600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.71815|43310466|89.46000000|1.70000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.735956|43310467|89.46000000|21.57700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.772984|43310468|89.44000000|32.06700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.800671|43310469|89.43000000|3.11700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:07|0.809188|43310470|89.43000000|3.11700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:08|0.961859|43310471|89.45000000|0.07500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:11|0.550112|43310472|89.45000000|0.44700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:11|0.550112|43310473|89.45000000|1.15600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310474|89.45000000|2.48800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310475|89.46000000|27.96500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310476|89.46000000|7.15800000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310477|89.46000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310478|89.47000000|5.95100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310479|89.47000000|6.60000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.39447|43310480|89.47000000|1.87900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.443604|43310481|89.45000000|1.26100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.47525|43310482|89.45000000|1.23400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.85335|43310483|89.45000000|2.95100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.85335|43310484|89.46000000|1.91000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.85335|43310485|89.46000000|0.44700000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:13|0.85335|43310486|89.47000000|0.16600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:14|0.601459|43310487|89.44000000|50.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:14|0.681277|43310488|89.45000000|3.00200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:16|0.11806|43310489|89.44000000|3.42400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:16|0.248051|43310490|89.45000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:16|0.288301|43310491|89.45000000|3.47200000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:16|0.426337|43310492|89.46000000|27.96500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:16|0.492869|43310493|89.46000000|14.54400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:18|0.055736|43310494|89.46000000|14.98000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:18|0.571109|43310495|89.45000000|1.23600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:18|0.571109|43310496|89.45000000|0.76400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:24|0.071655|43310497|89.45000000|23.36100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.730393|43310498|89.46000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.742911|43310499|89.47000000|17.05500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.742911|43310500|89.47000000|27.96200000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.748937|43310501|89.48000000|3.04500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.857309|43310502|89.48000000|13.61600000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:25|0.857309|43310503|89.48000000|14.54300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:26|0.088888|43310504|89.49000000|14.54300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:26|0.097867|43310505|89.49000000|6.85300000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:26|0.097867|43310506|89.49000000|1.95700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:26|0.138673|43310507|89.49000000|6.67700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:26|0.164382|43310508|89.49000000|0.79000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:27|0.688235|43310509|89.52000000|0.05500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:31|0.811453|43310510|89.49000000|0.07900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:32|0.538296|43310511|89.49000000|0.01500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:32|0.838982|43310512|89.50000000|1.61900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:33|0.353675|43310513|89.51000000|0.20600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:37|0.769906|43310514|89.49000000|1.80400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:37|0.861875|43310515|89.49000000|1.23600000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:37|0.861875|43310516|89.50000000|10.00000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:39|0.302409|43310517|89.51000000|27.94900000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:39|0.302409|43310518|89.51000000|2.13000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:39|0.355378|43310519|89.52000000|7.94500000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:39|0.806932|43310520|89.53000000|0.40800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:41|0.676925|43310521|89.51000000|2.65500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:41|0.676925|43310522|89.51000000|2.93100000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:41|0.699093|43310523|89.52000000|2.85500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:41|0.699093|43310524|89.52000000|1.24000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:42|0.662088|43310525|89.49000000|0.31100000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:46|0.020031|43310526|89.46000000|0.00700000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:47|0.431039|43310527|89.49000000|5.48000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.281691|43310528|89.46000000|0.27500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.281691|43310529|89.46000000|22.18900000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.53816|43310530|89.46000000|4.95000000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:53|0.575355|43310531|89.46000000|1.24400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:55|0.648806|43310532|89.47000000|9.04300000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.204766|43310533|89.48000000|50.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.440911|43310534|89.47000000|2.77000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.440911|43310535|89.47000000|58.09800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.454521|43310536|89.47000000|60.00000000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.459478|43310537|89.47000000|9.42800000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.481956|43310538|89.47000000|8.79500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.491034|43310539|89.47000000|12.73400000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.498156|43310540|89.47000000|100.94500000|2
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:58|0.753402|43310541|89.46000000|1.03400000|0
1645595881|2022-02-23 05:58:01|2022-02-23 05:57:59|0.39952|43310542|89.47000000|5.59700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:02|0.196365|43310543|89.46000000|18.83200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:03|0.683278|43310544|89.48000000|0.02300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:04|0.368739|43310545|89.47000000|1.26300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:06|0.887875|43310546|89.48000000|0.95800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:07|0.075734|43310547|89.48000000|0.02200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:07|0.298286|43310548|89.48000000|5.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:08|0.002065|43310549|89.49000000|11.12100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:08|0.27085|43310550|89.49000000|5.31500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:08|0.27085|43310551|89.49000000|15.64600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:08|0.27105|43310552|89.49000000|12.31000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:08|0.27105|43310553|89.49000000|20.71500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:10|0.022083|43310554|89.51000000|0.03300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:11|0.78531|43310555|89.50000000|42.45000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:12|0.660542|43310556|89.50000000|0.01600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.588291|43310557|89.51000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.626443|43310558|89.52000000|3.04500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.626443|43310559|89.52000000|27.94800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.739286|43310560|89.53000000|0.05000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310561|89.54000000|0.39300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310562|89.54000000|0.34000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310563|89.54000000|0.58800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310564|89.54000000|2.16300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310565|89.54000000|0.01900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310566|89.54000000|16.78100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:13|0.917119|43310567|89.54000000|3.04500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:14|0.993118|43310568|89.55000000|0.53400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.152296|43310569|89.55000000|0.59900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.152296|43310570|89.55000000|2.78500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.152296|43310571|89.55000000|0.18500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.152296|43310572|89.55000000|0.01400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.152296|43310573|89.55000000|0.55900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.152296|43310574|89.55000000|16.64800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.263897|43310575|89.56000000|0.63700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.263897|43310576|89.56000000|0.47500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.263897|43310577|89.56000000|0.24600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.263897|43310578|89.56000000|0.55000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.263897|43310579|89.56000000|1.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.263897|43310580|89.56000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.264081|43310581|89.56000000|4.55100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.303391|43310582|89.56000000|15.48800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.688289|43310583|89.56000000|2.07800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.691861|43310584|89.56000000|14.26500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:15|0.691861|43310585|89.56000000|4.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.143914|43310586|89.55000000|38.96100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.149523|43310587|89.55000000|1.03900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.149523|43310588|89.55000000|3.42500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.165263|43310589|89.55000000|18.80300000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.202435|43310590|89.55000000|0.40200000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.221854|43310591|89.55000000|135.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.232808|43310592|89.55000000|23.17700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.246752|43310593|89.55000000|9.98200000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.246806|43310594|89.55000000|0.89500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.265669|43310595|89.55000000|58.31600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:16|0.265669|43310596|89.55000000|3.42500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:19|0.318716|43310597|89.55000000|0.43300000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:19|0.327441|43310598|89.55000000|1.66000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:19|0.37013|43310599|89.54000000|0.74800000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:19|0.486023|43310600|89.54000000|250.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:20|0.904499|43310601|89.53000000|7.14800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:21|0.423506|43310602|89.55000000|0.22200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:21|0.78948|43310603|89.56000000|1.01600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:22|0.983677|43310604|89.56000000|0.04900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.812217|43310605|89.56000000|0.95600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.838969|43310606|89.57000000|0.44000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.838969|43310607|89.57000000|0.34300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.838969|43310608|89.57000000|75.58600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.838969|43310609|89.57000000|10.35200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.84568|43310610|89.57000000|6.67200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:23|0.84568|43310611|89.57000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.168512|43310612|89.58000000|0.02700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.168512|43310613|89.58000000|0.58500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.168512|43310614|89.58000000|0.29400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.168512|43310615|89.58000000|0.35000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.285183|43310616|89.59000000|0.10200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.285183|43310617|89.59000000|0.14300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.374942|43310618|89.60000000|0.15300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.397539|43310619|89.61000000|0.00700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.42467|43310620|89.62000000|0.02100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.42467|43310621|89.62000000|0.33900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.42467|43310622|89.62000000|0.33900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.42467|43310623|89.62000000|0.01100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:24|0.42467|43310624|89.62000000|13.07700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:26|0.280691|43310625|89.61000000|2.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:29|0.419845|43310626|89.62000000|0.44600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:29|0.419845|43310627|89.62000000|1.78100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:30|0.919018|43310628|89.63000000|1.35500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:30|0.919018|43310629|89.63000000|1.79000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.082557|43310630|89.64000000|0.01900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.301533|43310631|89.64000000|1.18600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.301533|43310632|89.65000000|0.56500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.301533|43310633|89.65000000|0.34800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.301533|43310634|89.65000000|0.22700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.301533|43310635|89.65000000|7.67400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.367883|43310636|89.64000000|1.22000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.367883|43310637|89.65000000|23.78000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.547979|43310638|89.65000000|48.45000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:31|0.999835|43310639|89.65000000|19.47600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:32|0.462208|43310640|89.65000000|0.22400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.073798|43310641|89.65000000|45.29900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.077014|43310642|89.65000000|34.70800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.082061|43310643|89.65000000|63.99100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.08221|43310644|89.65000000|65.42800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.082332|43310645|89.65000000|106.98900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.085865|43310646|89.65000000|24.37400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.087002|43310647|89.65000000|173.91400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.087308|43310648|89.65000000|55.00700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.087471|43310649|89.65000000|11.74200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.090691|43310650|89.65000000|9.90300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.090905|43310651|89.65000000|35.15300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.090928|43310652|89.65000000|92.33600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.090928|43310653|89.65000000|17.13100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.113018|43310654|89.66000000|1.02300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.113018|43310655|89.66000000|0.10700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310656|89.67000000|0.42600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310657|89.67000000|0.57400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310658|89.67000000|0.45200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310659|89.67000000|0.07400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310660|89.67000000|0.04800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310661|89.67000000|0.28300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310662|89.68000000|0.01000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310663|89.68000000|0.37000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310664|89.68000000|0.30900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310665|89.68000000|0.55800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310666|89.68000000|0.47600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310667|89.68000000|0.01100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310668|89.69000000|0.02000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310669|89.69000000|0.33800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310670|89.69000000|1.32400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310671|89.69000000|0.15000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310672|89.69000000|2.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310673|89.69000000|0.10000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.115301|43310674|89.69000000|2.50000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.44141|43310675|89.68000000|0.02000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662447|43310676|89.70000000|0.23000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662447|43310677|89.70000000|0.34000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662447|43310678|89.70000000|0.57600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662447|43310679|89.70000000|1.83600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662496|43310680|89.70000000|8.34500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662496|43310681|89.70000000|6.54600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.662496|43310682|89.70000000|1.80500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.825192|43310683|89.71000000|90.58500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.887232|43310684|89.70000000|3.86900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.933919|43310685|89.70000000|4.79100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:33|0.948001|43310686|89.70000000|10.42100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.11516|43310687|89.70000000|234.78800000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.11516|43310688|89.70000000|4.79100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.450511|43310689|89.68000000|0.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.501969|43310690|89.67000000|145.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.512869|43310691|89.67000000|42.70600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.5508|43310692|89.68000000|1.49700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.574182|43310693|89.67000000|0.44600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.583467|43310694|89.67000000|2.49000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.603588|43310695|89.67000000|11.59500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.614407|43310696|89.67000000|0.89500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.767053|43310697|89.66000000|21.27800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.8657|43310698|89.65000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:34|0.976816|43310699|89.66000000|3.34000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.198578|43310700|89.64000000|0.79700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.198578|43310701|89.64000000|52.27300000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.202513|43310702|89.64000000|4.28400000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.207269|43310703|89.64000000|4.68700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.22554|43310704|89.64000000|20.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.225638|43310705|89.64000000|9.42500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.445373|43310706|89.63000000|0.22200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.552496|43310707|89.62000000|3.87500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.731077|43310708|89.60000000|0.93300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.755032|43310709|89.60000000|4.39500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.840823|43310710|89.60000000|2.86900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:36|0.851399|43310711|89.60000000|13.08200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.052435|43310712|89.60000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.616208|43310713|89.63000000|96.11700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.746743|43310714|89.63000000|1.64500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.751446|43310715|89.63000000|4.15800000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.867526|43310716|89.62000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:37|0.979058|43310717|89.61000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.127532|43310718|89.62000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.283433|43310719|89.62000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.749043|43310720|89.60000000|4.34500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.787365|43310721|89.60000000|4.41900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.804948|43310722|89.59000000|23.24300000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.922194|43310723|89.59000000|0.39700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:38|0.940892|43310724|89.59000000|7.32800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:41|0.572125|43310725|89.60000000|250.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:41|0.572125|43310726|89.60000000|4.66500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:41|0.657328|43310727|89.58000000|1.84100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:41|0.657328|43310728|89.57000000|1.15900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:42|0.049556|43310729|89.56000000|0.35200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:42|0.077062|43310730|89.55000000|11.70100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:42|0.077062|43310731|89.55000000|0.01900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:42|0.559515|43310732|89.54000000|18.39400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:42|0.574309|43310733|89.54000000|0.01000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:43|0.183216|43310734|89.55000000|6.92600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:45|0.717851|43310735|89.55000000|14.98000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.024723|43310736|89.54000000|21.27900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.024723|43310737|89.54000000|72.32100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:52|0.079686|43310738|89.55000000|3.88500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:53|0.254307|43310739|89.52000000|250.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:54|0.215677|43310740|89.50000000|13.80100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:54|0.215758|43310741|89.50000000|1.76900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:54|0.758196|43310742|89.50000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:55|0.030121|43310743|89.52000000|2.43800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:55|0.030121|43310744|89.52000000|3.03100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:55|0.477563|43310745|89.49000000|0.53300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:55|0.720695|43310746|89.49000000|20.74600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.131477|43310747|89.50000000|1.32100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.148716|43310748|89.50000000|248.67900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.161953|43310749|89.50000000|1.32100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:56|0.588682|43310750|89.48000000|21.27900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:58|0.23051|43310751|89.49000000|1.91600000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:58:58|0.23051|43310752|89.50000000|0.08400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.352536|43310753|89.50000000|6.56800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.509314|43310754|89.50000000|3.73400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.555513|43310755|89.50000000|17.64900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.733965|43310756|89.51000000|55.30900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.738714|43310757|89.51000000|5.07100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.749238|43310758|89.51000000|5.79400000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.757563|43310759|89.51000000|12.85100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.758515|43310760|89.51000000|170.97500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.947984|43310761|89.47000000|250.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:00|0.947984|43310762|89.47000000|1.64700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:01|0.177429|43310763|89.45000000|0.01900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:01|0.177429|43310764|89.45000000|11.66100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:01|0.214798|43310765|89.47000000|2.33200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:01|0.276158|43310766|89.46000000|2.03200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.44162|43310767|89.44000000|4.37600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.44162|43310768|89.44000000|0.02000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:07|0.44162|43310769|89.44000000|250.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.089205|43310770|89.45000000|5.47800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.430931|43310771|89.45000000|16.42200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.430931|43310772|89.45000000|41.84500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.430931|43310773|89.45000000|24.90800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.430931|43310774|89.45000000|12.75800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.430931|43310775|89.45000000|13.52900000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.473851|43310776|89.45000000|14.44200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.473851|43310777|89.45000000|21.00300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:11|0.528568|43310778|89.44000000|14.54600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.083316|43310779|89.43000000|0.52800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.1527|43310780|89.43000000|1.88500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.770119|43310781|89.43000000|11.68700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.770227|43310782|89.43000000|75.97100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.775188|43310783|89.43000000|15.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.778933|43310784|89.43000000|0.60000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.77906|43310785|89.43000000|112.65500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.78366|43310786|89.43000000|34.08700000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.832822|43310787|89.42000000|11.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.841947|43310788|89.42000000|6.58500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:13|0.908827|43310789|89.42000000|84.82600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:14|0.525728|43310790|89.42000000|2.06100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:15|0.885909|43310791|89.42000000|5.66100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:17|0.071074|43310792|89.43000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:17|0.113422|43310793|89.43000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:20|0.587798|43310794|89.41000000|0.57400000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:24|0.104471|43310795|89.42000000|14.98000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:24|0.104471|43310796|89.43000000|18.17200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:24|0.882966|43310797|89.43000000|0.22200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:25|0.886579|43310798|89.37000000|0.01100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:25|0.886579|43310799|89.37000000|143.31000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:26|0.0719|43310800|89.35000000|0.15500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:26|0.993118|43310801|89.35000000|1.84500000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:26|0.993118|43310802|89.35000000|249.99900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.219634|43310803|89.35000000|1.14300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.575734|43310804|89.36000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.575734|43310805|89.36000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.622097|43310806|89.36000000|16.81300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.626013|43310807|89.36000000|5.08700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.668652|43310808|89.37000000|3.04500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:27|0.973704|43310809|89.38000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:28|0.50842|43310810|89.39000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:28|0.550173|43310811|89.39000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:28|0.675733|43310812|89.40000000|3.04500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:28|0.876528|43310813|89.41000000|16.50800000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:28|0.876528|43310814|89.41000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:29|0.262298|43310815|89.42000000|20.30000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:29|0.262298|43310816|89.42000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.060071|43310817|89.42000000|1.26100000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.060071|43310818|89.42000000|57.24200000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.073996|43310819|89.42000000|10.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.078794|43310820|89.43000000|0.10300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.078794|43310821|89.43000000|10.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.078794|43310822|89.43000000|2.12400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.078794|43310823|89.43000000|3.28400000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.095962|43310824|89.43000000|0.98600000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.100247|43310825|89.43000000|28.85300000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.114456|43310826|89.43000000|0.20000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.212446|43310827|89.43000000|10.00000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.212446|43310828|89.43000000|22.47000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:30|0.915422|43310829|89.44000000|10.96200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:34|0.529224|43310830|89.42000000|2.04900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:34|0.529224|43310831|89.42000000|12.18000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:34|0.533447|43310832|89.42000000|3.96800000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:34|0.550247|43310833|89.42000000|4.32900000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:39|0.47535|43310834|89.40000000|11.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:39|0.47535|43310835|89.40000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:39|0.47535|43310836|89.41000000|6.60000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:39|0.47535|43310837|89.41000000|3.40700000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:41|0.017228|43310838|89.40000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:41|0.081195|43310839|89.40000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:45|0.786249|43310840|89.42000000|0.57000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:47|0.731417|43310841|89.44000000|1.07000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:48|0.71534|43310842|89.42000000|0.04000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:53|0.110979|43310843|89.44000000|0.01100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:54|0.975545|43310844|89.41000000|0.30000000|2
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:55|0.331459|43310845|89.42000000|3.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.272484|43310846|89.43000000|8.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.297419|43310847|89.44000000|87.66100000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.311218|43310848|89.45000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.311218|43310849|89.45000000|3.04500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.311218|43310850|89.45000000|20.11500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.311218|43310851|89.45000000|23.34200000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.357604|43310852|89.45000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.415642|43310853|89.45000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.462379|43310854|89.45000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.570521|43310855|89.46000000|1.00000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.79288|43310856|89.46000000|21.90000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.893195|43310857|89.47000000|0.20500000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.996317|43310858|89.47000000|16.36300000|0
1645596002|2022-02-23 06:00:02|2022-02-23 05:59:59|0.996317|43310859|89.47000000|3.25000000|0
1645596002|2022-02-23 06:00:02|2022-02-23 06:00:00|0.106708|43310860|89.47000000|16.74700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:04|0.456478|43310861|89.50000000|0.06700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:04|0.881455|43310862|89.50000000|21.83300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:04|0.881455|43310863|89.50000000|16.02000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.714438|43310864|89.50000000|3.75100000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.729821|43310865|89.50000000|6.05700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.732801|43310866|89.50000000|9.88000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.732801|43310867|89.50000000|91.77300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.748679|43310868|89.50000000|150.65400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.764948|43310869|89.50000000|7.57300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:05|0.892307|43310870|89.50000000|12.58000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:06|0.132825|43310871|89.50000000|0.25200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.130944|43310872|89.48000000|0.24700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.130944|43310873|89.48000000|7.15000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.140674|43310874|89.48000000|0.30000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.171555|43310875|89.48000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.780867|43310876|89.47000000|23.27400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.780867|43310877|89.47000000|2.46900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:11|0.780867|43310878|89.47000000|24.25700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.104781|43310879|89.48000000|1.84200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.104781|43310880|89.48000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.341509|43310881|89.50000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.341509|43310882|89.50000000|27.96000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.341509|43310883|89.51000000|16.47200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.341509|43310884|89.51000000|4.72300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.868073|43310885|89.51000000|16.44900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:12|0.975237|43310886|89.52000000|15.38900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:13|0.266189|43310887|89.52000000|4.84400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:13|0.362832|43310888|89.53000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.593451|43310889|89.54000000|1.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.909706|43310890|89.53000000|1.70000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.910583|43310891|89.53000000|2.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.925439|43310892|89.53000000|170.73300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.925794|43310893|89.53000000|5.66000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.928487|43310894|89.53000000|15.39800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:14|0.929568|43310895|89.53000000|54.50900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.178973|43310896|89.52000000|1.65000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.254233|43310897|89.51000000|1.23700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.304372|43310898|89.52000000|1.06900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.408033|43310899|89.52000000|0.16800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.408033|43310900|89.52000000|0.69000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.578574|43310901|89.51000000|14.53200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.578574|43310902|89.51000000|16.50000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:15|0.669581|43310903|89.52000000|1.86100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:16|0.032772|43310904|89.53000000|1.68200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:16|0.178812|43310905|89.53000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.519965|43310906|89.54000000|0.14900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.926401|43310907|89.54000000|27.79700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.926401|43310908|89.54000000|77.86700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.954555|43310909|89.54000000|9.71100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:18|0.954555|43310910|89.54000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.008101|43310911|89.54000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.06973|43310912|89.55000000|2.48000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.088865|43310913|89.55000000|2.48000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.634795|43310914|89.56000000|16.40800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.634795|43310915|89.56000000|3.04500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.641976|43310916|89.57000000|0.11100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.670609|43310917|89.57000000|2.93000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.670609|43310918|89.57000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.756003|43310919|89.58000000|3.04500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.756003|43310920|89.58000000|15.84400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:19|0.870107|43310921|89.58000000|1.22000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:21|0.854648|43310922|89.60000000|0.07800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:21|0.933591|43310923|89.60000000|3.42100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:22|0.630637|43310924|89.59000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:22|0.850248|43310925|89.59000000|0.57600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:22|0.863715|43310926|89.59000000|9.42400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:23|0.120523|43310927|89.59000000|0.88200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.697406|43310928|89.58000000|0.71100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.702025|43310929|89.58000000|5.57300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:24|0.867319|43310930|89.58000000|3.71600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.108211|43310931|89.60000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.302277|43310932|89.61000000|0.01600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.335085|43310933|89.60000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.466752|43310934|89.61000000|0.10000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.527168|43310935|89.61000000|0.26200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.878042|43310936|89.61000000|9.75700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:25|0.930772|43310937|89.61000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:26|0.346007|43310938|89.62000000|14.98000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:26|0.997893|43310939|89.63000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310940|89.63000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310941|89.65000000|27.91300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310942|89.65000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310943|89.65000000|6.60000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310944|89.65000000|16.50000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310945|89.65000000|14.52200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.215912|43310946|89.66000000|4.28800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.709909|43310947|89.65000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.875426|43310948|89.67000000|5.46900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.934479|43310949|89.67000000|10.95500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:27|0.934479|43310950|89.67000000|4.53100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:28|0.379311|43310951|89.68000000|0.01200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.11162|43310952|89.68000000|9.98800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.11162|43310953|89.68000000|1.70200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:29|0.447413|43310954|89.69000000|0.10000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.297189|43310955|89.70000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.297189|43310956|89.71000000|58.06300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.508347|43310957|89.69000000|111.12700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.526143|43310958|89.69000000|35.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:30|0.578374|43310959|89.68000000|10.46900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:34|0.586473|43310960|89.71000000|0.11100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:34|0.9999|43310961|89.71000000|25.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.000027|43310962|89.71000000|6.10200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.004637|43310963|89.71000000|45.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.01898|43310964|89.71000000|61.23700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.019084|43310965|89.71000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.024513|43310966|89.71000000|75.58400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.025915|43310967|89.71000000|96.38400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.032144|43310968|89.71000000|157.08200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.032272|43310969|89.71000000|26.50200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.044255|43310970|89.71000000|6.77100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:35|0.047327|43310971|89.71000000|59.57900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.179067|43310972|89.72000000|92.08800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.193112|43310973|89.72000000|157.91200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.547275|43310974|89.71000000|0.07000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.547275|43310975|89.72000000|2.11800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.86777|43310976|89.74000000|0.02100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.86777|43310977|89.74000000|0.01900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.86777|43310978|89.74000000|0.05900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:38|0.964433|43310979|89.72000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:39|0.539314|43310980|89.71000000|5.40300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:41|0.425916|43310981|89.70000000|1.74100000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:44|0.334343|43310982|89.70000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:46|0.899669|43310983|89.71000000|2.13400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:46|0.899669|43310984|89.71000000|250.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:47|0.443373|43310985|89.71000000|0.15000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:51|0.575747|43310986|89.69000000|0.53200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:51|0.832071|43310987|89.69000000|1.96900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:53|0.018423|43310988|89.69000000|1.88200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:58|0.799108|43310989|89.67000000|0.54000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:58|0.983165|43310990|89.68000000|20.11600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:58|0.983165|43310991|89.68000000|1.76000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:00:59|0.808839|43310992|89.68000000|2.19800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:01|0.868094|43310993|89.68000000|0.82000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.144667|43310994|89.68000000|0.04400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:03|0.922591|43310995|89.69000000|2.19600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:05|0.852082|43310996|89.69000000|25.39500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.072649|43310997|89.69000000|0.30100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.089966|43310998|89.70000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.567851|43310999|89.72000000|20.42700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.715636|43311000|89.73000000|1.06100000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:06|0.715636|43311001|89.73000000|8.84700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.256766|43311002|89.75000000|0.27200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.256766|43311003|89.75000000|0.24300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.256766|43311004|89.75000000|10.00900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.5509|43311005|89.76000000|0.01000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.5509|43311006|89.76000000|0.33900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.5509|43311007|89.76000000|1.46200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.5509|43311008|89.76000000|1.10900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.94209|43311009|89.77000000|0.02700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.94209|43311010|89.77000000|0.67800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.94209|43311011|89.77000000|0.18300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.94209|43311012|89.77000000|1.39400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.973996|43311013|89.78000000|0.75500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.973996|43311014|89.78000000|0.26100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.973996|43311015|89.78000000|0.00400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.973996|43311016|89.78000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.973996|43311017|89.78000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:08|0.978237|43311018|89.77000000|7.16900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.055434|43311019|89.79000000|6.31700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.079274|43311020|89.79000000|4.09500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.156862|43311021|89.79000000|11.48800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.201764|43311022|89.80000000|4.08000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.201764|43311023|89.80000000|0.12500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.941737|43311024|89.79000000|1.24000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.946337|43311025|89.79000000|103.86600000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.950693|43311026|89.79000000|12.61900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.960019|43311027|89.79000000|7.32600000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:09|0.968916|43311028|89.79000000|6.48100000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.870134|43311029|89.77000000|4.41000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:10|0.870134|43311030|89.77000000|47.08300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:11|0.627916|43311031|89.76000000|7.58600000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:11|0.627916|43311032|89.76000000|250.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.183152|43311033|89.74000000|0.00400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.21084|43311034|89.75000000|5.05400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.620025|43311035|89.76000000|14.98000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.706736|43311036|89.76000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:12|0.87119|43311037|89.77000000|0.55700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.628485|43311038|89.73000000|73.85900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.650051|43311039|89.73000000|0.41100000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:13|0.650153|43311040|89.73000000|132.97500000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.185677|43311041|89.72000000|1.30900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.190044|43311042|89.73000000|0.12300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.209758|43311043|89.73000000|4.60000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.311414|43311044|89.72000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:14|0.351028|43311045|89.73000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:15|0.056438|43311046|89.75000000|0.15600000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:15|0.056438|43311047|89.75000000|1.79300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:15|0.515173|43311048|89.77000000|0.04100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.567775|43311049|89.76000000|20.11600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.644039|43311050|89.77000000|27.86700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.703995|43311051|89.77000000|1.94600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.71933|43311052|89.76000000|14.49700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.71933|43311053|89.76000000|45.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.71933|43311054|89.76000000|6.60000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.71933|43311055|89.76000000|212.54400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.744349|43311056|89.77000000|2.25600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.757532|43311057|89.78000000|1.94600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:16|0.757532|43311058|89.78000000|0.43100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.480979|43311059|89.81000000|0.15000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.480979|43311060|89.81000000|0.57000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.480979|43311061|89.81000000|0.01100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:18|0.480979|43311062|89.81000000|27.85600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:19|0.408277|43311063|89.79000000|250.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:19|0.560096|43311064|89.80000000|14.98000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:21|0.412004|43311065|89.81000000|15.25000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:25|0.997698|43311066|89.80000000|0.20500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:27|0.379589|43311067|89.75000000|0.01900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:27|0.379589|43311068|89.75000000|250.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:30|0.706222|43311069|89.76000000|3.36900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:30|0.915236|43311070|89.76000000|1.29700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:31|0.232578|43311071|89.78000000|0.91700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:32|0.819903|43311072|89.77000000|0.95900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:32|0.819903|43311073|89.77000000|0.59900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:35|0.243412|43311074|89.79000000|21.08100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:35|0.286349|43311075|89.79000000|0.81900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:35|0.436018|43311076|89.80000000|2.20800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:35|0.543854|43311077|89.80000000|21.90000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.038049|43311078|89.79000000|0.00900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.299287|43311079|89.82000000|1.27000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.299287|43311080|89.82000000|0.00400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:37|0.299287|43311081|89.82000000|0.58000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:38|0.310758|43311082|89.81000000|2.10400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:38|0.580178|43311083|89.81000000|2.41100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:38|0.615514|43311084|89.81000000|1.23500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:39|0.346477|43311085|89.81000000|20.54400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:39|0.346477|43311086|89.81000000|14.98000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:39|0.698995|43311087|89.80000000|2.92000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:39|0.737075|43311088|89.81000000|1.58800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:39|0.737075|43311089|89.82000000|1.68800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:40|0.258547|43311090|89.79000000|5.32200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:40|0.65979|43311091|89.80000000|2.18400000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:43|0.994201|43311092|89.77000000|3.91800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.103161|43311093|89.77000000|0.08100000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:44|0.992758|43311094|89.82000000|0.42200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:45|0.022248|43311095|89.82000000|21.92600000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:45|0.274037|43311096|89.82000000|47.19000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:45|0.274037|43311097|89.83000000|0.05100000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:45|0.274037|43311098|89.83000000|0.01900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:45|0.274037|43311099|89.83000000|38.42300000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:45|0.274037|43311100|89.84000000|1.08700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:46|0.832098|43311101|89.84000000|0.12500000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:46|0.832098|43311102|89.84000000|0.00400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:46|0.832098|43311103|89.84000000|8.78800000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:49|0.909033|43311104|89.82000000|0.10000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:52|0.147735|43311105|89.76000000|28.04200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:52|0.147735|43311106|89.76000000|21.95800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:55|0.038996|43311107|89.76000000|14.49400000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:55|0.038996|43311108|89.77000000|14.43000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:55|0.293227|43311109|89.75000000|16.50000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:56|0.175875|43311110|89.75000000|1.14000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:57|0.464446|43311111|89.77000000|10.00000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:58|0.034052|43311112|89.77000000|1.10000000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:58|0.526938|43311113|89.75000000|0.01900000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:01:59|0.014609|43311114|89.72000000|0.18300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.111828|43311115|89.73000000|188.42200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.112236|43311116|89.73000000|61.57800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.436182|43311117|89.74000000|0.52200000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.436182|43311118|89.75000000|0.58700000|0
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.491116|43311119|89.73000000|0.94500000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.570014|43311120|89.73000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.73559|43311121|89.72000000|1.23500000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.73559|43311122|89.72000000|28.76500000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.744459|43311123|89.72000000|6.19600000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.751333|43311124|89.72000000|100.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.763053|43311125|89.72000000|4.59200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.763166|43311126|89.72000000|110.44700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.960844|43311127|89.71000000|278.81900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:00|0.990871|43311128|89.71000000|19.19700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.012052|43311129|89.71000000|6.05800000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.015749|43311130|89.71000000|7.26300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.044115|43311131|89.71000000|9.43700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.062729|43311132|89.71000000|181.84000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.078759|43311133|89.71000000|218.19000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.120305|43311134|89.71000000|5.43900000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.126077|43311135|89.71000000|5.19200000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.129922|43311136|89.71000000|12.56000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.171797|43311137|89.71000000|156.00500000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.171797|43311138|89.71000000|50.00000000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.171797|43311139|89.71000000|72.85700000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.192436|43311140|89.71000000|177.14300000|2
1645596122|2022-02-23 06:02:02|2022-02-23 06:02:01|0.214709|43311141|89.71000000|72.85700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.472433|43311142|89.68000000|3.52200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.544892|43311143|89.68000000|3.57200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.544892|43311144|89.68000000|1.00300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.549949|43311145|89.68000000|9.92200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:01|0.982133|43311146|89.70000000|1.64100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:03|0.146386|43311147|89.70000000|4.16500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:03|0.275918|43311148|89.70000000|0.41700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:03|0.927921|43311149|89.69000000|10.95100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.094711|43311150|89.69000000|34.48700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.108272|43311151|89.69000000|159.49900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.130972|43311152|89.69000000|45.06300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.335056|43311153|89.66000000|1.57600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.453487|43311154|89.65000000|0.01900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.453487|43311155|89.65000000|0.28100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.484087|43311156|89.65000000|15.47200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.523312|43311157|89.65000000|11.22200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.53794|43311158|89.65000000|5.11700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.538005|43311159|89.65000000|2.78800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.538053|43311160|89.65000000|3.38000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.538802|43311161|89.65000000|115.75700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.539617|43311162|89.65000000|24.63900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.557488|43311163|89.65000000|18.79300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.567088|43311164|89.65000000|0.35600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.567375|43311165|89.65000000|2.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.571896|43311166|89.65000000|50.19500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.887973|43311167|89.62000000|1.99000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:04|0.976039|43311168|89.63000000|14.98000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.053563|43311169|89.63000000|1.23800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.133423|43311170|89.63000000|0.41700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.162437|43311171|89.64000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.305421|43311172|89.64000000|2.86000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.305421|43311173|89.64000000|48.26700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.305887|43311174|89.64000000|63.04400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.337126|43311175|89.64000000|19.87000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:05|0.477373|43311176|89.64000000|48.26700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:06|0.392583|43311177|89.64000000|0.21900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:06|0.977543|43311178|89.64000000|3.44900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:07|0.463863|43311179|89.64000000|8.31600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:07|0.85862|43311180|89.65000000|24.39600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:09|0.921192|43311181|89.65000000|0.20500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:09|0.991783|43311182|89.64000000|0.86900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:10|0.398014|43311183|89.64000000|1.89200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.859369|43311184|89.64000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.916696|43311185|89.65000000|27.91100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.916716|43311186|89.64000000|1.73300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:12|0.977068|43311187|89.64000000|1.91200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.138169|43311188|89.66000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.229259|43311189|89.67000000|20.20600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.229259|43311190|89.67000000|8.33600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.269718|43311191|89.66000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:13|0.269718|43311192|89.67000000|8.00300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.476995|43311193|89.68000000|0.36300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.579298|43311194|89.68000000|0.85600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.597651|43311195|89.69000000|87.44500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.746378|43311196|89.70000000|20.30800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.746378|43311197|89.70000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:14|0.746378|43311198|89.70000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:15|0.202038|43311199|89.71000000|1.36200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:15|0.202038|43311200|89.71000000|89.25500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:15|0.548987|43311201|89.71000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.903159|43311202|89.71000000|19.04900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.9089|43311203|89.71000000|2.90700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.916329|43311204|89.71000000|55.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.921957|43311205|89.71000000|5.92900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.92632|43311206|89.71000000|12.03400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.930553|43311207|89.71000000|12.06900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.930583|43311208|89.71000000|3.75700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.930583|43311209|89.71000000|89.25500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.980496|43311210|89.67000000|16.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:16|0.980496|43311211|89.67000000|6.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:18|0.995045|43311212|89.63000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:19|0.789977|43311213|89.67000000|20.20000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:19|0.789977|43311214|89.67000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.168961|43311215|89.70000000|20.11000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.287771|43311216|89.71000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.287771|43311217|89.71000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.287771|43311218|89.71000000|27.89200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:20|0.350022|43311219|89.71000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.028388|43311220|89.73000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.604655|43311221|89.76000000|50.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.604655|43311222|89.76000000|15.64700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.622588|43311223|89.76000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.657116|43311224|89.75000000|1.86100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.657116|43311225|89.77000000|27.87400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:21|0.914747|43311226|89.78000000|41.26000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.343317|43311227|89.78000000|11.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.365893|43311228|89.78000000|15.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.36673|43311229|89.78000000|16.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.385198|43311230|89.78000000|45.82800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.40815|43311231|89.78000000|29.90300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.443917|43311232|89.77000000|11.03700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:22|0.900055|43311233|89.77000000|0.05600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.570203|43311234|89.77000000|0.93900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311235|89.78000000|10.27200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311236|89.79000000|19.26000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311237|89.79000000|14.49900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311238|89.80000000|6.60000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311239|89.80000000|16.91500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311240|89.80000000|46.21800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311241|89.81000000|6.60000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311242|89.81000000|10.19400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.758414|43311243|89.81000000|21.86300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.821679|43311244|89.79000000|14.49900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:23|0.821679|43311245|89.79000000|1.64900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:24|0.901854|43311246|89.77000000|23.67900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:24|0.901854|43311247|89.77000000|24.39600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.280613|43311248|89.80000000|8.17800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:25|0.53984|43311249|89.77000000|9.07000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:26|0.432834|43311250|89.75000000|1.10700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:26|0.445882|43311251|89.75000000|22.57200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:26|0.490907|43311252|89.76000000|1.10700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:27|0.841372|43311253|89.74000000|23.67900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.842334|43311254|89.72000000|6.60000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.842334|43311255|89.72000000|0.17000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.852928|43311256|89.72000000|24.52300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.864027|43311257|89.72000000|17.70500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.878108|43311258|89.72000000|6.06500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.878144|43311259|89.72000000|201.53700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.878144|43311260|89.72000000|0.17000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.947498|43311261|89.71000000|2.47600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:28|0.975961|43311262|89.71000000|4.12400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.211648|43311263|89.70000000|2.19400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.211648|43311264|89.70000000|2.08500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.211648|43311265|89.70000000|16.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.282569|43311266|89.69000000|6.60000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.282569|43311267|89.68000000|6.60000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311268|89.70000000|1.78000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311269|89.71000000|2.97700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311270|89.71000000|24.39600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311271|89.71000000|16.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311272|89.71000000|11.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311273|89.71000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311274|89.71000000|21.90000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.363332|43311275|89.71000000|0.23600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.404163|43311276|89.69000000|1.16100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.486423|43311277|89.69000000|1.25000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.540476|43311278|89.69000000|1.23400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.553732|43311279|89.69000000|1.21800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:29|0.591042|43311280|89.69000000|16.26400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:32|0.168536|43311281|89.72000000|1.97900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:33|0.742119|43311282|89.70000000|3.20300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:34|0.09499|43311283|89.69000000|0.58000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:34|0.09499|43311284|89.70000000|23.09900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:38|0.385274|43311285|89.65000000|250.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:39|0.704485|43311286|89.63000000|79.08100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:41|0.299872|43311287|89.61000000|4.85900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:41|0.434939|43311288|89.64000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:41|0.434939|43311289|89.64000000|12.26600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:41|0.884289|43311290|89.63000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.02898|43311291|89.63000000|21.40000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.130271|43311292|89.64000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.388599|43311293|89.66000000|3.64000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.388599|43311294|89.66000000|27.90300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.67721|43311295|89.68000000|0.42800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.67721|43311296|89.68000000|1.78600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.799498|43311297|89.65000000|11.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.799498|43311298|89.65000000|250.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:42|0.799498|43311299|89.65000000|14.51000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:50|0.289635|43311300|89.64000000|3.91400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:51|0.831916|43311301|89.64000000|0.26700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.711158|43311302|89.64000000|12.77000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.711158|43311303|89.64000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.711158|43311304|89.64000000|13.79200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.758431|43311305|89.64000000|4.71600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.767728|43311306|89.64000000|9.40300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.805809|43311307|89.65000000|18.88100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:52|0.878949|43311308|89.65000000|1.41900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:53|0.950453|43311309|89.68000000|27.89900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:53|0.950453|43311310|89.68000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:55|0.935988|43311311|89.64000000|1.05800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:56|0.22434|43311312|89.66000000|5.07800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:02:57|0.575237|43311313|89.66000000|0.96300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.296116|43311314|89.63000000|0.01100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.296116|43311315|89.63000000|80.24400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.343687|43311316|89.63000000|69.81500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.344444|43311317|89.63000000|31.46000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.345101|43311318|89.63000000|12.11800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.349443|43311319|89.63000000|56.36300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.759659|43311320|89.60000000|0.44700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.849886|43311321|89.60000000|2.86000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.861219|43311322|89.62000000|0.79700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.866551|43311323|89.60000000|1.56300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.896736|43311324|89.60000000|1.28000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.896736|43311325|89.60000000|14.51300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:02|0.896736|43311326|89.60000000|2.27400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.039882|43311327|89.60000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.116462|43311328|89.60000000|200.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.116462|43311329|89.60000000|16.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.116462|43311330|89.60000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.167825|43311331|89.61000000|4.70400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.201203|43311332|89.61000000|1.82000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.246746|43311333|89.61000000|1.24100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.318486|43311334|89.60000000|1.69300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.318486|43311335|89.60000000|250.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.318486|43311336|89.60000000|16.50000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.462988|43311337|89.62000000|1.07700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.675302|43311338|89.63000000|0.53300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:03|0.748587|43311339|89.62000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:04|0.857963|43311340|89.62000000|0.07200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:05|0.110114|43311341|89.62000000|1.43300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:07|0.204447|43311342|89.59000000|0.16700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:07|0.764316|43311343|89.59000000|4.90000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:08|0.104983|43311344|89.61000000|1.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:09|0.896368|43311345|89.61000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:10|0.178046|43311346|89.62000000|0.34600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:11|0.520509|43311347|89.60000000|0.39000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:12|0.614036|43311348|89.60000000|1.00400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:12|0.614036|43311349|89.61000000|2.27900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:14|0.542677|43311350|89.61000000|16.26400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:14|0.997906|43311351|89.62000000|9.65400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:15|0.019107|43311352|89.63000000|6.77700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:15|0.088404|43311353|89.63000000|0.98000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:15|0.410461|43311354|89.64000000|3.47500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:19|0.668138|43311355|89.62000000|1.11500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:20|0.391554|43311356|89.63000000|2.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:21|0.602914|43311357|89.64000000|0.60000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:21|0.68162|43311358|89.62000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:21|0.730558|43311359|89.63000000|1.30300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:21|0.730558|43311360|89.64000000|1.32700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:22|0.71487|43311361|89.63000000|1.88600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:22|0.806377|43311362|89.64000000|11.22800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:22|0.806377|43311363|89.64000000|2.20200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:23|0.070835|43311364|89.64000000|22.20700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.765545|43311365|89.64000000|1.55800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.770649|43311366|89.64000000|15.55900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:24|0.770649|43311367|89.64000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:25|0.075102|43311368|89.66000000|0.09800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:25|0.447774|43311369|89.66000000|0.11100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.686623|43311370|89.63000000|14.06300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.686623|43311371|89.63000000|84.60700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.692542|43311372|89.63000000|102.26400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.706895|43311373|89.63000000|63.12900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:26|0.925117|43311374|89.61000000|0.27100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.358577|43311375|89.61000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.382438|43311376|89.61000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.390921|43311377|89.61000000|17.25500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.453406|43311378|89.61000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.514503|43311379|89.61000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.542275|43311380|89.61000000|18.96900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.560753|43311381|89.61000000|1.33100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.60889|43311382|89.61000000|19.98700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.764223|43311383|89.62000000|2.00400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:27|0.97249|43311384|89.61000000|14.51400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.198228|43311385|89.60000000|0.28100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.198228|43311386|89.60000000|250.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.516652|43311387|89.58000000|23.24600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.516652|43311388|89.58000000|250.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.622928|43311389|89.58000000|1.91000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.622928|43311390|89.59000000|1.65900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.622928|43311391|89.59000000|3.17900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.823112|43311392|89.58000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:28|0.892263|43311393|89.59000000|0.01100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:29|0.615281|43311394|89.59000000|0.00400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:29|0.699905|43311395|89.58000000|42.45000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:29|0.699905|43311396|89.58000000|7.55000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.432051|43311397|89.57000000|5.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.457583|43311398|89.57000000|112.67300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.466393|43311399|89.57000000|1.41900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.46667|43311400|89.57000000|8.68000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.476019|43311401|89.57000000|47.88200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.485927|43311402|89.57000000|79.34600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:31|0.921439|43311403|89.55000000|1.34300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.954594|43311404|89.56000000|1.33000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.954594|43311405|89.56000000|3.67000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.95887|43311406|89.56000000|4.33000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.968921|43311407|89.57000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.968921|43311408|89.58000000|1.04000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.968921|43311409|89.58000000|19.69200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.968921|43311410|89.58000000|3.04500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:32|0.968921|43311411|89.58000000|16.48900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.052365|43311412|89.57000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.173411|43311413|89.57000000|13.08400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.190744|43311414|89.57000000|7.21600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.272516|43311415|89.59000000|27.93100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.272516|43311416|89.60000000|2.45500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.272516|43311417|89.60000000|1.07400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.313996|43311418|89.59000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.314879|43311419|89.60000000|1.97100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.642328|43311420|89.62000000|2.50000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.856209|43311421|89.63000000|2.73400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.94749|43311422|89.63000000|14.29700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:33|0.94749|43311423|89.63000000|20.30000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.406933|43311424|89.65000000|3.55400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.800169|43311425|89.65000000|6.58900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:34|0.839975|43311426|89.65000000|10.00100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.530675|43311427|89.68000000|10.20500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.530675|43311428|89.68000000|25.66100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.550377|43311429|89.68000000|0.01900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.55629|43311430|89.68000000|5.26500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.652528|43311431|89.68000000|15.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.767106|43311432|89.67000000|22.60000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:35|0.767106|43311433|89.67000000|24.12900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.383738|43311434|89.66000000|2.01500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:36|0.401816|43311435|89.66000000|0.03700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:38|0.881374|43311436|89.66000000|84.20900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:38|0.894912|43311437|89.66000000|66.01500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.314919|43311438|89.67000000|5.61100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.336427|43311439|89.67000000|4.38900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.715895|43311440|89.66000000|38.20500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.715927|43311441|89.66000000|25.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:39|0.72474|43311442|89.66000000|2.58100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.407692|43311443|89.64000000|127.53100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.416828|43311444|89.64000000|33.84000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.427749|43311445|89.64000000|6.87300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:40|0.434174|43311446|89.64000000|81.75600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:41|0.602863|43311447|89.60000000|50.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:43|0.462371|43311448|89.61000000|0.69800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.408689|43311449|89.63000000|21.70000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.408689|43311450|89.63000000|27.91700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.453416|43311451|89.63000000|21.70000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:44|0.485222|43311452|89.62000000|10.02600000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:45|0.028784|43311453|89.64000000|0.77000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:45|0.045761|43311454|89.64000000|20.93000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:45|0.045761|43311455|89.64000000|10.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:45|0.073|43311456|89.64000000|21.70000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:46|0.450007|43311457|89.65000000|9.33100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:46|0.450468|43311458|89.65000000|7.62000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:46|0.450468|43311459|89.65000000|2.38000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:47|0.015786|43311460|89.69000000|5.66900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:47|0.022815|43311461|89.69000000|17.33100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:49|0.442418|43311462|89.71000000|0.33500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.695378|43311463|89.71000000|15.00000000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:51|0.69563|43311464|89.71000000|8.68600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.152852|43311465|89.79000000|1.87200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.161785|43311466|89.80000000|1.99500000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.262788|43311467|89.78000000|9.95300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.262788|43311468|89.78000000|4.54000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.276959|43311469|89.77000000|9.71100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.276959|43311470|89.77000000|55.28800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.413122|43311471|89.79000000|1.00100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.413122|43311472|89.81000000|0.81100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.413122|43311473|89.81000000|6.59900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.431247|43311474|89.78000000|1.64900000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.431247|43311475|89.77000000|2.14800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.445848|43311476|89.79000000|9.95300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.66065|43311477|89.80000000|1.74400000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.66065|43311478|89.82000000|2.16800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.707888|43311479|89.81000000|1.62600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.707888|43311480|89.81000000|12.42300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.707888|43311481|89.82000000|0.93700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:53|0.707888|43311482|89.83000000|11.17600000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.364931|43311483|89.79000000|12.52300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.40875|43311484|89.79000000|39.80000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.467022|43311485|89.79000000|125.00000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.488408|43311486|89.79000000|9.18200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.499823|43311487|89.79000000|44.80000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.514869|43311488|89.79000000|9.86700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.537174|43311489|89.79000000|12.52300000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.537174|43311490|89.79000000|18.93700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.544837|43311491|89.79000000|21.35100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.553767|43311492|89.79000000|21.35100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.564821|43311493|89.79000000|21.35100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.569521|43311494|89.79000000|4.26400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.572627|43311495|89.79000000|21.35100000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.593317|43311496|89.79000000|65.37700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.617456|43311497|89.79000000|54.66700000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.697949|43311498|89.78000000|6.60000000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:54|0.802403|43311499|89.76000000|3.47500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.259046|43311500|89.76000000|3.12500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.259046|43311501|89.76000000|46.87500000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.550777|43311502|89.75000000|4.25200000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.645811|43311503|89.75000000|5.69300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.673654|43311504|89.75000000|4.30700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:55|0.921462|43311505|89.76000000|4.56400000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.017074|43311506|89.74000000|2.22800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.017349|43311507|89.74000000|4.37200000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.017388|43311508|89.75000000|0.10800000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.399345|43311509|89.74000000|0.93100000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.40478|43311510|89.74000000|9.06900000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.573643|43311511|89.74000000|51.76800000|2
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.633689|43311512|89.74000000|0.03700000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.664329|43311513|89.74000000|9.96300000|0
1645596242|2022-02-23 06:04:02|2022-02-23 06:03:56|0.944565|43311514|89.75000000|4.95600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:03:59|0.708352|43311515|89.73000000|3.89900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:03:59|0.899841|43311516|89.73000000|2.70100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:03:59|0.899841|43311517|89.73000000|250.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.005032|43311518|89.73000000|1.72900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.594666|43311519|89.73000000|1.93300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.594666|43311520|89.73000000|91.34700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.614238|43311521|89.74000000|21.82800000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.614238|43311522|89.74000000|3.45300000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.618009|43311523|89.74000000|13.04700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.618009|43311524|89.74000000|2.25200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.619284|43311525|89.75000000|3.04500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.619284|43311526|89.75000000|14.49900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.642292|43311527|89.77000000|11.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.642292|43311528|89.78000000|16.70800000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.642292|43311529|89.78000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.666311|43311530|89.78000000|11.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.666311|43311531|89.79000000|16.82900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.666311|43311532|89.79000000|4.86100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.666311|43311533|89.79000000|2.43100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.935851|43311534|89.76000000|0.45600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.979326|43311535|89.76000000|1.26100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:00|0.979326|43311536|89.76000000|16.36900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.007524|43311537|89.76000000|50.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.046341|43311538|89.76000000|9.93500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.411098|43311539|89.75000000|9.17500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.411098|43311540|89.75000000|7.70200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.429619|43311541|89.75000000|8.45100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.445088|43311542|89.75000000|2.99100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.458757|43311543|89.75000000|4.55000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.459946|43311544|89.75000000|226.30600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.491357|43311545|89.75000000|2.85000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.510412|43311546|89.75000000|4.85200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.815258|43311547|89.75000000|4.82600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:01|0.815258|43311548|89.75000000|11.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.051791|43311549|89.74000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.126844|43311550|89.77000000|0.22100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.470772|43311551|89.77000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.519304|43311552|89.77000000|16.10800000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.519304|43311553|89.77000000|0.39200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:02|0.95865|43311554|89.77000000|1.80200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:03|0.517556|43311555|89.78000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:04|0.31469|43311556|89.80000000|16.62200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:04|0.31469|43311557|89.80000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:04|0.31469|43311558|89.80000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.659337|43311559|89.81000000|16.94800000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.785338|43311560|89.81000000|30.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.789368|43311561|89.81000000|62.65700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.798977|43311562|89.81000000|18.32800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.807498|43311563|89.81000000|10.29700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.811622|43311564|89.81000000|19.58600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.82586|43311565|89.81000000|2.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.826364|43311566|89.81000000|28.29900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.85611|43311567|89.81000000|33.00100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.856453|43311568|89.81000000|45.83200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:05|0.856453|43311569|89.81000000|30.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:06|0.00927|43311570|89.79000000|1.47700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:06|0.030049|43311571|89.79000000|13.43700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:06|0.036044|43311572|89.79000000|0.69200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:06|0.506636|43311573|89.75000000|2.03200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:06|0.506636|43311574|89.75000000|0.11200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:07|0.109807|43311575|89.74000000|51.60400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:08|0.579672|43311576|89.73000000|2.23000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:08|0.740056|43311577|89.77000000|6.42400000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:08|0.805529|43311578|89.77000000|10.10200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.080102|43311579|89.79000000|23.67900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.371035|43311580|89.79000000|23.28700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:09|0.888437|43311581|89.79000000|1.07600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.11521|43311582|89.76000000|250.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.413808|43311583|89.74000000|62.26600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:10|0.551907|43311584|89.72000000|0.64000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.160246|43311585|89.66000000|1.93500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.300951|43311586|89.67000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.442991|43311587|89.68000000|1.57000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.442991|43311588|89.68000000|7.86000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.510847|43311589|89.68000000|1.23700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.5359|43311590|89.68000000|6.70000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.556515|43311591|89.68000000|3.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.690828|43311592|89.70000000|2.81300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.774328|43311593|89.70000000|2.57000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.782371|43311594|89.70000000|37.31000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:11|0.898051|43311595|89.70000000|36.33000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:12|0.026397|43311596|89.70000000|18.79600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:12|0.393971|43311597|89.68000000|1.23700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:13|0.523528|43311598|89.65000000|0.06200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:13|0.564202|43311599|89.67000000|1.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:13|0.752905|43311600|89.65000000|16.43800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:13|0.752905|43311601|89.65000000|1.73600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:15|0.012484|43311602|89.64000000|0.16700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:15|0.522941|43311603|89.67000000|4.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:15|0.669895|43311604|89.67000000|5.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:15|0.925239|43311605|89.67000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:16|0.111293|43311606|89.68000000|16.66100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:17|0.309358|43311607|89.68000000|0.04400000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.357256|43311608|89.66000000|0.11100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.408025|43311609|89.66000000|5.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.411453|43311610|89.66000000|4.88900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.555341|43311611|89.66000000|16.50000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.555341|43311612|89.66000000|3.11400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.555341|43311613|89.66000000|14.50900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:18|0.555341|43311614|89.66000000|11.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:19|0.400364|43311615|89.67000000|2.31500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:19|0.975467|43311616|89.66000000|1.33100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:20|0.159063|43311617|89.67000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:20|0.733883|43311618|89.69000000|0.53200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:21|0.516268|43311619|89.68000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:21|0.665283|43311620|89.68000000|0.61000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:22|0.415755|43311621|89.69000000|0.27700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.75626|43311622|89.71000000|5.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.760338|43311623|89.71000000|4.17500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.778085|43311624|89.72000000|2.50000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.824927|43311625|89.73000000|3.04500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:24|0.824927|43311626|89.73000000|87.39500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:25|0.46517|43311627|89.75000000|0.20500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:25|0.504012|43311628|89.75000000|4.79500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:28|0.851707|43311629|89.75000000|1.01500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:28|0.928644|43311630|89.75000000|1.00700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:29|0.979292|43311631|89.74000000|13.98400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:32|0.960505|43311632|89.70000000|0.13900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:32|0.960505|43311633|89.70000000|49.86100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.479792|43311634|89.70000000|5.34600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.506846|43311635|89.70000000|2.32700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.51092|43311636|89.70000000|2.32700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.640323|43311637|89.72000000|15.69500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:33|0.640439|43311638|89.72000000|0.00100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:39|0.110448|43311639|89.76000000|50.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:39|0.193671|43311640|89.76000000|15.48600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:39|0.227525|43311641|89.76000000|1.09600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:39|0.714381|43311642|89.76000000|4.72000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:39|0.714381|43311643|89.76000000|45.28000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:40|0.406291|43311644|89.76000000|1.00900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:43|0.33646|43311645|89.75000000|1.11500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.602083|43311646|89.75000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:44|0.935546|43311647|89.76000000|0.45300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.042032|43311648|89.76000000|0.55500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.204205|43311649|89.75000000|1.79000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.204372|43311650|89.75000000|1.79000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.204523|43311651|89.75000000|136.71700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.208704|43311652|89.76000000|1.71400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.208704|43311653|89.75000000|14.94900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.213739|43311654|89.75000000|2.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.213758|43311655|89.75000000|61.78700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.213771|43311656|89.75000000|31.46000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:45|0.218147|43311657|89.75000000|1.29700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:48|0.05726|43311658|89.71000000|1.23700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:49|0.058964|43311659|89.68000000|0.24100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:51|0.061107|43311660|89.71000000|0.03500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.342161|43311661|89.68000000|8.17300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.347893|43311662|89.68000000|17.61800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.351849|43311663|89.68000000|122.09800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.356337|43311664|89.68000000|66.66100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.44079|43311665|89.70000000|0.20500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.474542|43311666|89.67000000|30.89400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.475382|43311667|89.67000000|35.47100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.485774|43311668|89.67000000|132.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.486385|43311669|89.67000000|29.05300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.497599|43311670|89.67000000|22.58200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.554936|43311671|89.66000000|60.63300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.555057|43311672|89.66000000|5.62700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.622015|43311673|89.66000000|55.26400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.629204|43311674|89.66000000|94.51800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.652165|43311675|89.66000000|6.09200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.662687|43311676|89.66000000|27.86600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.662687|43311677|89.66000000|60.63300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.695892|43311678|89.64000000|22.24600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.695892|43311679|89.62000000|0.75400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:54|0.866092|43311680|89.62000000|19.47300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.1134|43311681|89.59000000|15.57200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.132189|43311682|89.59000000|24.04700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.286673|43311683|89.59000000|8.86200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.286673|43311684|89.58000000|3.60000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.336126|43311685|89.58000000|4.98700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.520771|43311686|89.59000000|1.64100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.520771|43311687|89.59000000|2.71300000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.657081|43311688|89.59000000|27.92500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.657081|43311689|89.59000000|1.23400000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.739866|43311690|89.60000000|25.59500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.803646|43311691|89.59000000|0.94900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.803646|43311692|89.59000000|3.32900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.803646|43311693|89.58000000|250.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.803646|43311694|89.58000000|3.32100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.939977|43311695|89.58000000|7.67500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:55|0.956428|43311696|89.56000000|1.63000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.069452|43311697|89.56000000|9.90000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.118675|43311698|89.58000000|42.45000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.148413|43311699|89.57000000|1.19500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.324781|43311700|89.57000000|42.45000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.329418|43311701|89.58000000|2.92100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.527703|43311702|89.59000000|42.45000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.527703|43311703|89.59000000|236.83300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.700239|43311704|89.57000000|1.18700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.732461|43311705|89.57000000|0.99700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:56|0.732461|43311706|89.56000000|3.36900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:57|0.472137|43311707|89.60000000|5.06400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:57|0.633169|43311708|89.61000000|5.10000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:58|0.198805|43311709|89.61000000|4.65000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:58|0.238552|43311710|89.61000000|25.76800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:58|0.238552|43311711|89.61000000|3.03600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:58|0.34942|43311712|89.61000000|15.60000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:58|0.421759|43311713|89.60000000|5.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:59|0.446794|43311714|89.62000000|1.40300000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:04:59|0.4552|43311715|89.62000000|6.98200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:01|0.351648|43311716|89.62000000|2.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.216803|43311717|89.62000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.273368|43311718|89.63000000|4.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:02|0.787667|43311719|89.62000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:04|0.087213|43311720|89.60000000|27.39200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:04|0.366539|43311721|89.61000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:04|0.366539|43311722|89.61000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.368666|43311723|89.61000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.385558|43311724|89.62000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.441729|43311725|89.62000000|0.82600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.453301|43311726|89.62000000|0.82600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.461811|43311727|89.62000000|0.82600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.473109|43311728|89.62000000|0.82600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.477295|43311729|89.62000000|16.99600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.539582|43311730|89.63000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:06|0.827123|43311731|89.64000000|1.88000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:07|0.43598|43311732|89.62000000|3.82000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:08|0.51328|43311733|89.63000000|1.79500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:09|0.656335|43311734|89.62000000|9.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.265225|43311735|89.63000000|8.45000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.352578|43311736|89.63000000|4.32000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.352578|43311737|89.63000000|25.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.539973|43311738|89.64000000|2.79100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.548957|43311739|89.64000000|12.39700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.548957|43311740|89.64000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.548957|43311741|89.64000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.625898|43311742|89.64000000|5.82800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:10|0.651746|43311743|89.64000000|50.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:11|0.161484|43311744|89.65000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:11|0.161484|43311745|89.65000000|16.81000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:11|0.174926|43311746|89.65000000|23.30000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.260237|43311747|89.64000000|22.30000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.260237|43311748|89.64000000|33.06900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.283569|43311749|89.64000000|58.76400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.29134|43311750|89.64000000|5.61800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.298487|43311751|89.64000000|8.70700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.307669|43311752|89.64000000|2.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.316492|43311753|89.64000000|57.05800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.331291|43311754|89.64000000|5.84700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.336267|43311755|89.64000000|50.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.34118|43311756|89.64000000|16.99600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.349559|43311757|89.64000000|1.10500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.349578|43311758|89.64000000|10.53400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.356486|43311759|89.64000000|0.30200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:12|0.919195|43311760|89.63000000|0.50000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.217286|43311761|89.61000000|0.18500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.257351|43311762|89.61000000|3.04500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.338881|43311763|89.63000000|0.50000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.338881|43311764|89.63000000|21.40000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.338881|43311765|89.63000000|22.33700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.338881|43311766|89.63000000|4.01500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.378025|43311767|89.62000000|42.45000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.378025|43311768|89.62000000|20.50800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.378025|43311769|89.62000000|16.50000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.455113|43311770|89.62000000|2.50000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.455113|43311771|89.63000000|13.78500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.926872|43311772|89.63000000|2.50000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.926872|43311773|89.63000000|0.47800000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:13|0.931478|43311774|89.63000000|2.56700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:14|0.003699|43311775|89.64000000|0.55900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:14|0.019319|43311776|89.64000000|0.55900000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:14|0.037997|43311777|89.64000000|0.64400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:14|0.050479|43311778|89.64000000|0.64800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:14|0.059811|43311779|89.64000000|0.68500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:14|0.074198|43311780|89.64000000|0.65400000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.60635|43311781|89.66000000|16.35900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.60635|43311782|89.66000000|3.04500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.60635|43311783|89.66000000|12.05600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.615013|43311784|89.66000000|8.24400000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.620809|43311785|89.67000000|52.81300000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.634181|43311786|89.67000000|34.65000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.634181|43311787|89.67000000|22.32700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:15|0.963357|43311788|89.67000000|1.60100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:17|0.208509|43311789|89.65000000|0.63500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.095564|43311790|89.64000000|20.60000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.095564|43311791|89.64000000|29.40000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.340012|43311792|89.63000000|6.88200000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.350784|43311793|89.63000000|17.53300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.359876|43311794|89.63000000|31.53100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:18|0.598118|43311795|89.63000000|0.81500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:19|0.044896|43311796|89.62000000|0.33600000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.531623|43311797|89.64000000|3.04500000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.531623|43311798|89.64000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.531623|43311799|89.64000000|16.39100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.531623|43311800|89.64000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.586275|43311801|89.64000000|6.64600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:20|0.985055|43311802|89.66000000|16.39200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:21|0.702241|43311803|89.68000000|1.48400000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:22|0.863568|43311804|89.69000000|0.00600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:23|0.161755|43311805|89.65000000|0.37700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:27|0.946527|43311806|89.65000000|5.70500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:33|0.861324|43311807|89.66000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:34|0.093287|43311808|89.66000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:38|0.43257|43311809|89.64000000|0.01100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:38|0.859846|43311810|89.66000000|8.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:39|0.315997|43311811|89.67000000|16.44100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:39|0.315997|43311812|89.67000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.437659|43311813|89.68000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:40|0.528256|43311814|89.69000000|20.30000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.357822|43311815|89.70000000|0.31100000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.73561|43311816|89.70000000|51.02000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.740054|43311817|89.70000000|23.05200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.747393|43311818|89.70000000|26.50700000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.752294|43311819|89.70000000|21.81200000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:41|0.949754|43311820|89.71000000|42.45000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.208476|43311821|89.70000000|37.72800000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.243331|43311822|89.70000000|4.38100000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.247904|43311823|89.70000000|5.26300000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:42|0.99046|43311824|89.68000000|0.61700000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:47|0.51911|43311825|89.67000000|1.59500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:47|0.51911|43311826|89.67000000|48.40500000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:47|0.576374|43311827|89.67000000|5.00000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:48|0.318795|43311828|89.65000000|27.70000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:48|0.318795|43311829|89.65000000|22.30000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:50|0.589611|43311830|89.67000000|0.04900000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:52|0.778267|43311831|89.67000000|17.11800000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:52|0.778267|43311832|89.67000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:53|0.023527|43311833|89.68000000|18.98300000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:53|0.041107|43311834|89.68000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:53|0.619567|43311835|89.70000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:53|0.619567|43311836|89.70000000|0.90600000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:54|0.118701|43311837|89.68000000|27.70000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:05:54|0.118701|43311838|89.68000000|22.30000000|2
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.036621|43311839|89.70000000|21.70000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.036621|43311840|89.70000000|10.00000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.613064|43311841|89.71000000|13.21300000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.613064|43311842|89.71000000|21.70000000|0
1645596361|2022-02-23 06:06:01|2022-02-23 06:06:01|0.613064|43311843|89.71000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.651426|43311844|89.72000000|17.06400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.651426|43311845|89.72000000|3.04500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.651426|43311846|89.72000000|21.70000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.814227|43311847|89.73000000|2.50000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.814227|43311848|89.73000000|65.70700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:01|0.824367|43311849|89.73000000|21.70000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:02|0.588628|43311850|89.78000000|4.46700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:04|0.303416|43311851|89.79000000|0.55400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:06|0.42366|43311852|89.76000000|0.60700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.810336|43311853|89.77000000|6.06000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.810336|43311854|89.77000000|0.71900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.810336|43311855|89.77000000|0.20100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.845798|43311856|89.78000000|0.05600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:07|0.885491|43311857|89.78000000|0.10000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:08|0.22421|43311858|89.79000000|0.26100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:08|0.711592|43311859|89.79000000|1.68500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:08|0.711592|43311860|89.79000000|2.01600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:11|0.548767|43311861|89.82000000|16.67700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:12|0.552826|43311862|89.83000000|2.50000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:12|0.552826|43311863|89.84000000|8.42500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:14|0.62725|43311864|89.82000000|3.70000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.010919|43311865|89.80000000|2.04400000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.010919|43311866|89.80000000|6.86000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:17|0.971219|43311867|89.82000000|2.18400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.608496|43311868|89.82000000|14.98000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.608496|43311869|89.82000000|22.68400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.85926|43311870|89.84000000|52.04800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.903402|43311871|89.84000000|79.70600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.907154|43311872|89.84000000|207.94400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.907154|43311873|89.84000000|12.35000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.924667|43311874|89.84000000|3.45700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:19|0.925197|43311875|89.84000000|1.08700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.087303|43311876|89.85000000|0.14100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.087303|43311877|89.85000000|0.33800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.087303|43311878|89.85000000|5.69400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.087303|43311879|89.85000000|4.07700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.09164|43311880|89.85000000|78.61900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.100982|43311881|89.85000000|0.00600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:20|0.109857|43311882|89.85000000|10.49500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:21|0.412089|43311883|89.85000000|1.92500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:22|0.574388|43311884|89.85000000|3.87700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:22|0.91715|43311885|89.84000000|90.35500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:22|0.930731|43311886|89.84000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.133566|43311887|89.84000000|47.20400000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.156815|43311888|89.84000000|27.56900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.252995|43311889|89.84000000|34.87200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.252995|43311890|89.84000000|48.47900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.260872|43311891|89.84000000|9.78100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.272461|43311892|89.84000000|42.41700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.272461|43311893|89.84000000|90.35500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.560043|43311894|89.81000000|1.92400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:23|0.581935|43311895|89.81000000|1.23400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:24|0.232309|43311896|89.82000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:24|0.245966|43311897|89.81000000|3.09600000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:24|0.84764|43311898|89.81000000|1.24200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:24|0.84764|43311899|89.81000000|48.75800000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:24|0.891448|43311900|89.82000000|0.36600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.442792|43311901|89.83000000|2.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.485636|43311902|89.83000000|0.61000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.485636|43311903|89.83000000|19.49700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.485636|43311904|89.83000000|0.63300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.485636|43311905|89.84000000|3.95000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:25|0.54213|43311906|89.82000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:26|0.963285|43311907|89.82000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:27|0.139548|43311908|89.83000000|2.41700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:27|0.438284|43311909|89.82000000|5.16600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.823089|43311910|89.84000000|2.28300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.865108|43311911|89.84000000|1.74100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:28|0.942005|43311912|89.84000000|17.75400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.159424|43311913|89.85000000|53.70400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.180754|43311914|89.85000000|1.68700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.180754|43311915|89.85000000|2.46200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.217954|43311916|89.85000000|1.88600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.244966|43311917|89.85000000|11.92900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.417516|43311918|89.86000000|0.02100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.417516|43311919|89.86000000|0.33400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.417516|43311920|89.86000000|0.34100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.417516|43311921|89.86000000|2.03000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:29|0.603242|43311922|89.86000000|5.18900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:30|0.305178|43311923|89.86000000|1.07600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:30|0.667361|43311924|89.86000000|2.13000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:30|0.676081|43311925|89.86000000|0.18400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:31|0.816967|43311926|89.85000000|14.46000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:31|0.856269|43311927|89.85000000|31.57600000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:31|0.856393|43311928|89.85000000|203.96400000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:32|0.072142|43311929|89.82000000|3.28100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:32|0.117821|43311930|89.80000000|0.17100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:33|0.36509|43311931|89.83000000|3.46600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:36|0.4418|43311932|89.82000000|0.11400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.455855|43311933|89.82000000|1.71600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.460352|43311934|89.83000000|5.00400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.590952|43311935|89.82000000|5.17300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.617853|43311936|89.82000000|16.50000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.673168|43311937|89.83000000|2.42900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.683187|43311938|89.83000000|8.77600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:37|0.687275|43311939|89.83000000|3.28500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:39|0.986804|43311940|89.86000000|89.39100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:39|0.986804|43311941|89.87000000|0.31000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:39|0.986804|43311942|89.87000000|0.20000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:39|0.986804|43311943|89.87000000|12.76200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:39|0.996087|43311944|89.87000000|4.10200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:39|0.996087|43311945|89.87000000|0.58400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.001326|43311946|89.87000000|9.41600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.001326|43311947|89.87000000|16.70300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.014869|43311948|89.88000000|0.57200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.035008|43311949|89.88000000|1.20100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.035008|43311950|89.87000000|1.33700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.035008|43311951|89.87000000|14.48500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:40|0.035008|43311952|89.87000000|6.60000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:43|0.769957|43311953|89.86000000|2.52800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:45|0.029799|43311954|89.88000000|5.40000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:45|0.257947|43311955|89.88000000|11.30100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:46|0.419855|43311956|89.89000000|0.33800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:46|0.419855|43311957|89.89000000|0.33800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:50|0.396822|43311958|89.90000000|0.64700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:50|0.396822|43311959|89.90000000|4.88700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:53|0.41602|43311960|89.90000000|3.87400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.525814|43311961|89.90000000|20.44300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.525814|43311962|89.90000000|17.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.538681|43311963|89.91000000|0.54300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.538681|43311964|89.91000000|2.83300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.538681|43311965|89.91000000|0.33400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.538681|43311966|89.91000000|3.04500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:54|0.538681|43311967|89.91000000|16.69500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.011922|43311968|89.92000000|0.02000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.011922|43311969|89.92000000|0.05300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.172302|43311970|89.92000000|0.33400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.640047|43311971|89.92000000|0.71500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.640047|43311972|89.92000000|0.02800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.640047|43311973|89.92000000|0.56500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.640047|43311974|89.92000000|0.63700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.640047|43311975|89.92000000|0.38800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.640047|43311976|89.92000000|2.60200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.670654|43311977|89.92000000|16.69300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.932055|43311978|89.93000000|0.10800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.932055|43311979|89.93000000|0.01900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.932055|43311980|89.93000000|16.29000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:55|0.932055|43311981|89.93000000|0.61700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.11236|43311982|89.94000000|0.35600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.11236|43311983|89.94000000|0.34800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.11236|43311984|89.94000000|0.80000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.174926|43311985|89.95000000|0.65900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.174926|43311986|89.95000000|2.50000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.683156|43311987|89.96000000|0.02700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.683156|43311988|89.96000000|4.07300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.683156|43311989|89.96000000|0.11300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.683156|43311990|89.96000000|1.22700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.683156|43311991|89.96000000|16.32200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:56|0.806543|43311992|89.96000000|1.21200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:57|0.153903|43311993|89.95000000|65.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:57|0.754496|43311994|89.96000000|0.11200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:57|0.834975|43311995|89.93000000|0.00400000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.310077|43311996|89.92000000|120.75000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.32377|43311997|89.92000000|5.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.327718|43311998|89.92000000|8.50000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.341237|43311999|89.92000000|60.60300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.347808|43312000|89.92000000|27.08600000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.395061|43312001|89.92000000|28.06100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.395061|43312002|89.92000000|88.46500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:06:59|0.407849|43312003|89.92000000|32.28500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.252268|43312004|89.89000000|250.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.252268|43312005|89.89000000|1.95800000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.453302|43312006|89.90000000|3.07700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.453302|43312007|89.90000000|1.21300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.506419|43312008|89.89000000|2.52800000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.584606|43312009|89.90000000|0.68800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:00|0.798104|43312010|89.91000000|0.10000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.510244|43312011|89.87000000|0.57700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.510244|43312012|89.88000000|0.01200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.510244|43312013|89.88000000|1.38200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.510244|43312014|89.89000000|13.02900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.525626|43312015|89.86000000|4.75100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:02|0.540705|43312016|89.86000000|4.52600000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:03|0.676204|43312017|89.86000000|1.86300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.473883|43312018|89.86000000|4.14800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.473916|43312019|89.87000000|0.25300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.473916|43312020|89.87000000|12.08100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.478464|43312021|89.87000000|4.62200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.478464|43312022|89.87000000|14.47600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.478514|43312023|89.88000000|28.41400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.478514|43312024|89.89000000|6.60000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.478514|43312025|89.90000000|6.60000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.478514|43312026|89.90000000|21.70000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.492461|43312027|89.89000000|14.47600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.496784|43312028|89.89000000|6.60000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.509825|43312029|89.91000000|16.44000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.509825|43312030|89.91000000|50.10300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.515098|43312031|89.88000000|6.60000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.515098|43312032|89.88000000|8.13300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.515098|43312033|89.88000000|10.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.515251|43312034|89.90000000|13.69600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.532956|43312035|89.91000000|1.56200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.547191|43312036|89.91000000|12.33400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.547191|43312037|89.92000000|3.04500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.547191|43312038|89.92000000|0.14900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.551418|43312039|89.90000000|16.50000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.57791|43312040|89.89000000|9.38900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.61114|43312041|89.89000000|7.11100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.634355|43312042|89.89000000|6.60000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.643296|43312043|89.89000000|51.98400000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.653046|43312044|89.89000000|7.13000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.662109|43312045|89.89000000|16.33500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:05|0.666392|43312046|89.89000000|26.96600000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:06|0.194807|43312047|89.92000000|1.61200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:07|0.965199|43312048|89.92000000|0.01900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:10|0.94221|43312049|89.90000000|0.88200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:12|0.078485|43312050|89.92000000|17.00300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:12|0.852158|43312051|89.93000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:12|0.852158|43312052|89.93000000|13.91100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.228227|43312053|89.94000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.323003|43312054|89.93000000|2.03800000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312055|89.97000000|0.45600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312056|89.97000000|0.32400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312057|89.97000000|0.32300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312058|89.97000000|0.33600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312059|89.97000000|0.34500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312060|89.97000000|0.57400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312061|89.97000000|0.46400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312062|89.97000000|0.32500000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312063|89.97000000|0.39800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312064|89.97000000|1.25000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312065|89.97000000|0.34600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312066|89.97000000|2.27800000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312067|89.97000000|0.53600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:13|0.781376|43312068|89.97000000|6.41100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:14|0.221456|43312069|89.97000000|10.03700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.587655|43312070|89.96000000|14.65300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.587655|43312071|89.96000000|0.42100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.602108|43312072|89.96000000|17.77300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.606255|43312073|89.96000000|44.58000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.615232|43312074|89.96000000|18.61300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.620952|43312075|89.96000000|13.64500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.626201|43312076|89.96000000|154.96800000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.756494|43312077|89.95000000|0.28100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:15|0.928168|43312078|89.96000000|0.29300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.409533|43312079|89.96000000|4.70700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.409533|43312080|89.97000000|6.60000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.409533|43312081|89.97000000|10.88300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.517834|43312082|89.95000000|14.46100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.517834|43312083|89.95000000|5.97700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.517834|43312084|89.95000000|16.50000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:16|0.791938|43312085|89.96000000|3.32300000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:17|0.72637|43312086|89.95000000|0.01200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:20|0.542648|43312087|89.97000000|0.04400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:21|0.813889|43312088|89.96000000|0.01200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.265635|43312089|89.94000000|8.26300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.269646|43312090|89.94000000|14.48200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.275598|43312091|89.94000000|5.99000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.284048|43312092|89.94000000|60.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.284061|43312093|89.94000000|42.23200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.284253|43312094|89.94000000|18.26300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.287727|43312095|89.94000000|6.20300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.288001|43312096|89.94000000|94.56700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:22|0.315669|43312097|89.93000000|11.96900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:23|0.973053|43312098|89.89000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:24|0.1681|43312099|89.89000000|0.01200000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:24|0.180702|43312100|89.91000000|5.01200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:24|0.180702|43312101|89.91000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:24|0.558589|43312102|89.90000000|0.80700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:24|0.614572|43312103|89.92000000|11.13000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:25|0.141322|43312104|89.91000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:27|0.305734|43312105|89.91000000|11.48500000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:30|0.320078|43312106|89.91000000|15.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:34|0.906379|43312107|89.88000000|250.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:35|0.126475|43312108|89.84000000|0.00700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.082568|43312109|89.86000000|16.50000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.262932|43312110|89.86000000|0.60700000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:36|0.262932|43312111|89.87000000|3.75200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:39|0.922492|43312112|89.87000000|0.98000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:40|0.06219|43312113|89.85000000|23.70700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:40|0.064154|43312114|89.85000000|92.54900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:40|0.072202|43312115|89.85000000|33.28100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:40|0.082422|43312116|89.85000000|100.46300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:42|0.087475|43312117|89.83000000|5.05000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:42|0.313737|43312118|89.81000000|46.45700000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:42|0.555481|43312119|89.82000000|250.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:43|0.26337|43312120|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:43|0.459921|43312121|89.82000000|26.35100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:43|0.459921|43312122|89.82000000|23.64900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:44|0.33188|43312123|89.83000000|0.26000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:45|0.124145|43312124|89.82000000|0.02200000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:46|0.001691|43312125|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:46|0.112778|43312126|89.81000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:47|0.133512|43312127|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:50|0.383814|43312128|89.83000000|1.07400000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:50|0.419354|43312129|89.80000000|14.01900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:50|0.784429|43312130|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:51|0.173115|43312131|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:53|0.253982|43312132|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:53|0.308951|43312133|89.82000000|1.35300000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:53|0.327946|43312134|89.81000000|50.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:53|0.897861|43312135|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:54|0.745584|43312136|89.81000000|7.20900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:54|0.906024|43312137|89.81000000|2.79100000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:55|0.893336|43312138|89.81000000|26.35100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:55|0.893336|43312139|89.81000000|23.64900000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:56|0.030942|43312140|89.82000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:56|0.057591|43312141|89.82000000|5.16400000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:56|0.057591|43312142|89.82000000|26.35100000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:07:59|0.709652|43312143|89.81000000|2.00000000|2
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312144|89.81000000|10.00000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312145|89.82000000|3.65600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312146|89.82000000|14.48600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312147|89.82000000|6.60000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312148|89.83000000|3.69600000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312149|89.83000000|17.09900000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312150|89.83000000|1.51000000|0
1645596482|2022-02-23 06:08:02|2022-02-23 06:08:00|0.489803|43312151|89.83000000|0.51700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:02|0.39996|43312152|89.79000000|0.27800000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:02|0.561143|43312153|89.81000000|9.25500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:03|0.105338|43312154|89.80000000|0.52700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:03|0.436415|43312155|89.80000000|1.78000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:03|0.436415|43312156|89.80000000|1.33000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:03|0.45469|43312157|89.81000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:03|0.487132|43312158|89.81000000|2.37600000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:05|0.736835|43312159|89.79000000|0.11100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.129961|43312160|89.79000000|10.61100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.129961|43312161|89.79000000|1.02700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.135137|43312162|89.79000000|15.47300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.135137|43312163|89.79000000|7.80200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.13954|43312164|89.79000000|8.65100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.391343|43312165|89.81000000|0.02200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:06|0.526822|43312166|89.79000000|0.33100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:07|0.064064|43312167|89.80000000|1.46100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:07|0.064064|43312168|89.81000000|9.97800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:07|0.064064|43312169|89.81000000|0.56100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:07|0.286445|43312170|89.80000000|0.92300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:08|0.906211|43312171|89.80000000|0.31900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:08|0.906211|43312172|89.80000000|8.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:08|0.906211|43312173|89.80000000|0.91200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:09|0.820166|43312174|89.80000000|2.64000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:10|0.623451|43312175|89.77000000|1.11600000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:11|0.156716|43312176|89.77000000|22.68400000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:13|0.72936|43312177|89.75000000|15.32700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:15|0.87611|43312178|89.77000000|1.11000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:16|0.656206|43312179|89.77000000|0.07700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:16|0.935159|43312180|89.75000000|0.77300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:16|0.984539|43312181|89.75000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:17|0.885337|43312182|89.76000000|27.87300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:17|0.91126|43312183|89.75000000|3.27400000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:17|0.91126|43312184|89.75000000|0.73100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.205891|43312185|89.75000000|1.24300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.205891|43312186|89.75000000|16.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.205891|43312187|89.75000000|250.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:18|0.832181|43312188|89.78000000|0.33800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:21|0.969368|43312189|89.77000000|0.10100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:22|0.169935|43312190|89.78000000|0.01200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:22|0.282106|43312191|89.75000000|11.64200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:23|0.848948|43312192|89.76000000|2.92000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:23|0.848948|43312193|89.76000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:23|0.871192|43312194|89.77000000|6.60000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:23|0.871192|43312195|89.77000000|27.87300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:23|0.886664|43312196|89.76000000|2.12300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:23|0.940289|43312197|89.77000000|0.92700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.165371|43312198|89.76000000|1.23700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.165371|43312199|89.76000000|250.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.530577|43312200|89.78000000|16.77200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.714201|43312201|89.79000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:24|0.863673|43312202|89.80000000|0.10000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.249707|43312203|89.80000000|11.86900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.249707|43312204|89.81000000|1.45100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.879951|43312205|89.80000000|1.61300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.912641|43312206|89.80000000|0.80700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:25|0.980106|43312207|89.78000000|10.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:26|0.659104|43312208|89.81000000|0.20500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:27|0.326302|43312209|89.81000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:27|0.326302|43312210|89.81000000|27.86300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:27|0.550166|43312211|89.81000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:27|0.573351|43312212|89.82000000|1.37000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:27|0.657521|43312213|89.81000000|0.59900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:27|0.925437|43312214|89.81000000|7.94700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:34|0.931744|43312215|89.81000000|0.07300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:35|0.708299|43312216|89.83000000|16.98800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:37|0.817835|43312217|89.84000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:37|0.817835|43312218|89.84000000|16.92800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:37|0.88341|43312219|89.85000000|19.58100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:38|0.912617|43312220|89.86000000|1.12000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:38|0.950873|43312221|89.86000000|1.30600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:38|0.990844|43312222|89.86000000|1.23600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:40|0.748266|43312223|89.86000000|3.21000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:41|0.50512|43312224|89.85000000|9.81900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:43|0.484887|43312225|89.87000000|1.00400000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:44|0.172612|43312226|89.85000000|94.88100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:45|0.211236|43312227|89.85000000|0.54900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:45|0.326169|43312228|89.85000000|126.91500000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:45|0.547386|43312229|89.82000000|5.01700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:47|0.886289|43312230|89.83000000|20.03800000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:47|0.972204|43312231|89.83000000|229.96200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:48|0.311052|43312232|89.83000000|1.00100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:50|0.187382|43312233|89.83000000|0.30000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.346006|43312234|89.85000000|1.34400000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:51|0.788417|43312235|89.86000000|3.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:53|0.717742|43312236|89.86000000|0.53400000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:53|0.885089|43312237|89.86000000|0.26000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:53|0.962283|43312238|89.85000000|0.10000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:53|0.967463|43312239|89.86000000|21.26900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:53|0.967463|43312240|89.86000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:54|0.166611|43312241|89.87000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:54|0.186386|43312242|89.87000000|5.81800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:55|0.693831|43312243|89.89000000|0.01000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:58|0.756287|43312244|89.90000000|26.80100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:58|0.933709|43312245|89.91000000|1.82300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:08:59|0.195673|43312246|89.91000000|0.66500000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:03|0.616005|43312247|89.92000000|0.70300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:03|0.616005|43312248|89.93000000|2.29700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:03|0.964638|43312249|89.93000000|13.99000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:04|0.522555|43312250|89.95000000|3.04500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:04|0.58276|43312251|89.96000000|22.25400000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:04|0.58276|43312252|89.96000000|17.07100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:04|0.722967|43312253|89.97000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312254|89.98000000|0.02100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312255|89.98000000|0.39100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312256|89.98000000|0.33800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312257|89.98000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312258|89.98000000|1.50000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312259|89.98000000|4.05900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.755415|43312260|89.98000000|8.46000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.798474|43312261|89.98000000|7.82100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.833065|43312262|89.99000000|13.99400000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.857116|43312263|89.99000000|110.01500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.857116|43312264|89.99000000|1.24200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:05|0.9415|43312265|89.99000000|1.22600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:09|0.051425|43312266|89.96000000|25.01200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:09|0.074291|43312267|89.96000000|0.61300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:09|0.138401|43312268|89.96000000|1.69700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:09|0.262141|43312269|89.96000000|0.70300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:12|0.186969|43312270|89.98000000|0.26000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:13|0.349502|43312271|89.96000000|1.25000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:14|0.956425|43312272|89.97000000|0.55300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:16|0.214875|43312273|89.96000000|2.84500000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:16|0.214875|43312274|89.95000000|1.62800000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:16|0.214875|43312275|89.95000000|6.60000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:16|0.214875|43312276|89.95000000|3.23600000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:16|0.214875|43312277|89.95000000|12.04900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:16|0.214875|43312278|89.95000000|16.50000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.819091|43312279|89.96000000|3.53200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.823366|43312280|89.97000000|4.07000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.898422|43312281|89.98000000|22.24200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:17|0.899047|43312282|89.98000000|0.00100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:22|0.834798|43312283|89.98000000|1.21200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:23|0.552163|43312284|89.99000000|0.01900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:25|0.291967|43312285|89.98000000|0.53000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:28|0.269756|43312286|89.98000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312287|89.99000000|7.15800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312288|90.00000000|0.20900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312289|90.00000000|0.33900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312290|90.00000000|0.52800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312291|90.00000000|0.06000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312292|90.00000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312293|90.00000000|1.50000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312294|90.00000000|75.71000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312295|90.00000000|3.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312296|90.00000000|0.01000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312297|90.00000000|0.47000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312298|89.97000000|1.88900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:29|0.272308|43312299|89.97000000|3.11100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:32|0.750481|43312300|90.00000000|0.43000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:32|0.750481|43312301|90.00000000|1.03800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:35|0.051671|43312302|90.00000000|0.12100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:35|0.982023|43312303|90.00000000|0.79600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:38|0.335672|43312304|89.99000000|1.27900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:39|0.286508|43312305|90.00000000|2.25100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:41|0.674493|43312306|89.99000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.572986|43312307|89.99000000|0.60700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.620877|43312308|90.00000000|6.79400000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.620877|43312309|90.00000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.620877|43312310|90.00000000|0.12100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.620877|43312311|90.00000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.620877|43312312|90.00000000|5.60500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.620877|43312313|90.00000000|173.04200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.62326|43312314|90.00000000|39.28300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.632605|43312315|90.00000000|22.74900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.646156|43312316|90.00000000|33.66600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.656093|43312317|90.00000000|62.17500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.666239|43312318|90.00000000|20.74400000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.671244|43312319|90.00000000|26.41500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.684035|43312320|90.00000000|2.22200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.708826|43312321|90.00000000|13.34100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.71684|43312322|90.00000000|2.24800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.730415|43312323|90.00000000|25.93700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.768396|43312324|90.00000000|8.14900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.775442|43312325|90.00000000|43.07800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.791148|43312326|90.00000000|8.21800000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.79823|43312327|90.00000000|9.16200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.8119|43312328|90.00000000|12.96500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.816921|43312329|90.00000000|69.35200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:42|0.947943|43312330|90.00000000|184.93600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.081488|43312331|90.00000000|58.38200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.081622|43312332|90.00000000|111.38500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.183696|43312333|90.00000000|72.55100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.183696|43312334|90.00000000|14.36300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:43|0.183696|43312335|90.00000000|11.64700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.572447|43312336|90.00000000|18.35300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.572447|43312337|90.00000000|2.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.572447|43312338|90.00000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.572447|43312339|90.00000000|5.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.572447|43312340|90.00000000|3.64700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312341|90.00000000|1.35300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312342|90.00000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312343|90.00000000|6.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312344|90.00000000|0.07700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312345|90.00000000|20.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312346|90.00000000|1.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.577622|43312347|90.00000000|0.57000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312348|90.00000000|1.16300000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312349|90.00000000|0.08000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312350|90.00000000|20.92000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312351|90.00000000|2.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312352|90.00000000|1.64100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312353|90.00000000|2.97700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.582399|43312354|90.00000000|11.21900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.626702|43312355|90.00000000|7.68900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.672965|43312356|90.00000000|1.09200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.672965|43312357|90.00000000|8.96700000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.824063|43312358|90.00000000|7.93200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.974984|43312359|90.00000000|11.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:44|0.974984|43312360|90.00000000|197.95800000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.019533|43312361|90.00000000|48.86700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.031889|43312362|90.00000000|3.17500000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.77977|43312363|89.98000000|7.17000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.785675|43312364|89.98000000|3.83000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.785675|43312365|89.98000000|122.69400000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.794781|43312366|89.98000000|75.16500000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:45|0.795264|43312367|89.98000000|52.14100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:46|0.886043|43312368|89.95000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.709028|43312369|89.94000000|23.05700000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.709028|43312370|89.94000000|250.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.880574|43312371|89.94000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.8854|43312372|89.94000000|5.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.889427|43312373|89.94000000|5.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.894346|43312374|89.94000000|20.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.898254|43312375|89.94000000|20.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.898582|43312376|89.94000000|0.07500000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.898652|43312377|89.94000000|3.88900000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.902599|43312378|89.94000000|8.34100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.902891|43312379|89.94000000|10.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.906632|43312380|89.94000000|10.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.912232|43312381|89.94000000|3.00100000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:47|0.912882|43312382|89.94000000|114.69400000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:49|0.137958|43312383|89.94000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.65631|43312384|89.96000000|0.63000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.789753|43312385|89.95000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.803072|43312386|89.95000000|40.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.844271|43312387|89.95000000|20.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.848625|43312388|89.95000000|25.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.856905|43312389|89.95000000|115.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.856905|43312390|89.95000000|45.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.874257|43312391|89.95000000|0.72800000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.903786|43312392|89.95000000|4.27200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:50|0.903786|43312393|89.95000000|245.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:53|0.12135|43312394|89.93000000|14.98000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:53|0.152456|43312395|89.93000000|4.38200000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:55|0.350195|43312396|89.92000000|5.45500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:56|0.878492|43312397|89.92000000|14.98000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:56|0.94976|43312398|89.91000000|50.00000000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:57|0.812591|43312399|89.92000000|1.16500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:58|0.107221|43312400|89.93000000|10.00000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:58|0.107221|43312401|89.93000000|27.82100000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:58|0.197481|43312402|89.93000000|1.03200000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:58|0.206347|43312403|89.93000000|12.91600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:58|0.426624|43312404|89.92000000|0.84300000|2
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:59|0.393633|43312405|89.92000000|1.79600000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:59|0.393633|43312406|89.92000000|0.44500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:59|0.393633|43312407|89.92000000|14.47000000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:09:59|0.393633|43312408|89.92000000|0.85900000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:00|0.113415|43312409|89.92000000|0.44500000|0
1645596602|2022-02-23 06:10:02|2022-02-23 06:10:00|0.92289|43312410|89.91000000|1.97300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:03|0.727846|43312411|89.94000000|0.55300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.255817|43312412|89.94000000|16.34300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.255817|43312413|89.94000000|27.82000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.255817|43312414|89.94000000|9.11000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.286766|43312415|89.93000000|0.97500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.286766|43312416|89.93000000|14.46800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.544503|43312417|89.95000000|3.04500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.544503|43312418|89.95000000|16.34200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.655916|43312419|89.95000000|0.97400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.883437|43312420|89.96000000|1.17200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:07|0.883437|43312421|89.97000000|0.82800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:08|0.470299|43312422|89.99000000|5.39300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:13|0.07385|43312423|89.98000000|27.80700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:15|0.66609|43312424|89.99000000|0.55400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:16|0.332047|43312425|89.96000000|0.01100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:17|0.971825|43312426|89.97000000|0.28900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:18|0.549961|43312427|89.99000000|0.10500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:20|0.500315|43312428|89.97000000|1.10500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:21|0.117193|43312429|89.97000000|0.84000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:21|0.117193|43312430|89.97000000|0.23300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:23|0.659392|43312431|89.96000000|1.06400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:25|0.44828|43312432|89.95000000|0.71400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:28|0.321593|43312433|89.94000000|1.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:28|0.321593|43312434|89.94000000|3.17400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:30|0.472254|43312435|89.95000000|0.16100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:30|0.783784|43312436|89.97000000|3.69800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:31|0.015633|43312437|89.97000000|4.30200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:31|0.676874|43312438|89.96000000|50.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:32|0.456069|43312439|89.96000000|50.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.394734|43312440|89.96000000|14.22500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.394734|43312441|89.96000000|35.77500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.412033|43312442|89.96000000|25.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.416015|43312443|89.96000000|4.23800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.418719|43312444|89.96000000|184.98700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.51856|43312445|89.95000000|0.27400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:33|0.71628|43312446|89.95000000|0.28400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:34|0.222887|43312447|89.94000000|0.30000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:34|0.404495|43312448|89.96000000|0.90300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:36|0.001685|43312449|89.95000000|3.26900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:38|0.303372|43312450|89.96000000|9.09700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:38|0.725222|43312451|89.98000000|8.59000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:41|0.024288|43312452|90.00000000|1.37200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:46|0.507288|43312453|89.97000000|0.01100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:46|0.507288|43312454|89.97000000|49.98900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:47|0.697439|43312455|89.95000000|0.62400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:47|0.697439|43312456|89.95000000|1.66700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:48|0.676427|43312457|89.97000000|50.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:52|0.533107|43312458|89.98000000|0.88800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:52|0.533107|43312459|89.99000000|0.11300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:52|0.884584|43312460|89.97000000|50.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.140274|43312461|89.98000000|1.30200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:54|0.202124|43312462|89.99000000|3.19000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.090561|43312463|90.00000000|15.36100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.219519|43312464|90.01000000|0.47200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.219519|43312465|90.01000000|1.12700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.219519|43312466|90.01000000|0.24400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.219519|43312467|90.01000000|2.77100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.219519|43312468|90.01000000|0.63400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:55|0.219519|43312469|90.01000000|0.54700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:58|0.362633|43312470|90.02000000|0.43800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:58|0.362633|43312471|90.02000000|11.48000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:58|0.367075|43312472|90.02000000|5.23900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:10:58|0.459581|43312473|90.01000000|1.88700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.560954|43312474|90.00000000|1.25800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.560954|43312475|89.99000000|1.75700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.560954|43312476|89.99000000|0.94400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.560954|43312477|89.99000000|14.45400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.560954|43312478|89.99000000|64.77800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.646414|43312479|90.00000000|1.20900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.671248|43312480|90.00000000|6.66800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.699287|43312481|90.00000000|23.60900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.727515|43312482|90.00000000|0.32900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:01|0.806075|43312483|89.97000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:02|0.63254|43312484|89.96000000|0.88400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:02|0.744614|43312485|89.95000000|6.55400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.123893|43312486|89.97000000|0.01100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:03|0.656038|43312487|89.95000000|0.80200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:04|0.246435|43312488|89.98000000|16.67300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:04|0.70965|43312489|89.98000000|1.01800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:05|0.556987|43312490|89.99000000|9.81700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:05|0.566161|43312491|89.99000000|6.15500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:05|0.579872|43312492|89.99000000|11.82800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:06|0.838357|43312493|89.98000000|0.50000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:09|0.767042|43312494|90.01000000|27.79400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:09|0.902134|43312495|90.01000000|3.86300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:12|0.785973|43312496|90.02000000|3.04100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:12|0.923079|43312497|90.03000000|0.10200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:12|0.923079|43312498|90.03000000|0.23100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:12|0.950717|43312499|90.01000000|0.00800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:14|0.605329|43312500|90.01000000|0.99200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:14|0.605329|43312501|90.01000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.952585|43312502|89.99000000|1.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.952585|43312503|89.99000000|114.66000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.958119|43312504|89.99000000|5.94600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.961708|43312505|89.99000000|6.61000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.990667|43312506|89.99000000|0.86300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:17|0.996859|43312507|89.99000000|5.97400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.004011|43312508|89.99000000|4.36800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.005699|43312509|89.99000000|90.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.024395|43312510|89.99000000|11.37100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.036161|43312511|89.99000000|1.11300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.03654|43312512|89.99000000|9.09500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.03654|43312513|89.99000000|12.48400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.037329|43312514|89.99000000|7.43000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.06352|43312515|89.99000000|10.20800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.063567|43312516|89.99000000|97.95700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.213319|43312517|89.97000000|5.41100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.21975|43312518|89.97000000|0.44400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.21975|43312519|89.98000000|1.97900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.21975|43312520|89.98000000|5.67000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.21975|43312521|89.98000000|14.45400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.364621|43312522|89.99000000|14.98000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.590994|43312523|89.99000000|0.82200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.826751|43312524|90.01000000|0.11400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:18|0.826751|43312525|90.02000000|0.62700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:19|0.904033|43312526|90.02000000|18.96200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:20|0.042568|43312527|90.01000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:26|0.005044|43312528|90.02000000|1.59400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:27|0.829615|43312529|90.01000000|40.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:27|0.829615|43312530|90.01000000|237.85500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:30|0.488034|43312531|90.03000000|0.11000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:30|0.488034|43312532|90.03000000|0.34800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:30|0.488034|43312533|90.03000000|0.01900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:30|0.488034|43312534|90.03000000|0.52300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.124195|43312535|90.01000000|0.57800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.331601|43312536|90.01000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.331601|43312537|90.01000000|16.50000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312538|90.03000000|16.03800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312539|90.03000000|27.78600000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312540|90.03000000|0.44400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312541|90.03000000|14.45200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312542|90.04000000|0.29300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312543|90.04000000|0.58200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312544|90.04000000|6.60000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312545|90.04000000|1.16700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.765236|43312546|90.04000000|8.78700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.80012|43312547|90.02000000|0.57900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:35|0.80012|43312548|90.02000000|6.69000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.003838|43312549|90.02000000|0.63100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.003838|43312550|90.02000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:36|0.003838|43312551|90.02000000|16.50000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.644728|43312552|90.03000000|14.98000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.901168|43312553|90.04000000|27.78400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.901168|43312554|90.05000000|147.06800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.937801|43312555|90.03000000|0.82200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.937801|43312556|90.03000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.937801|43312557|90.03000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.937801|43312558|90.03000000|14.45200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.955468|43312559|90.05000000|8.80800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:38|0.956915|43312560|90.05000000|75.16500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.048184|43312561|90.05000000|132.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.074716|43312562|90.05000000|7.22700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.07474|43312563|90.05000000|52.04000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.110563|43312564|90.05000000|39.95900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.110563|43312565|90.05000000|16.36000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.565174|43312566|90.06000000|0.15300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.565174|43312567|90.06000000|1.47200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.565174|43312568|90.07000000|0.33700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.565174|43312569|90.07000000|0.33700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.565174|43312570|90.07000000|6.60000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:39|0.565174|43312571|90.07000000|0.44400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:40|0.079252|43312572|90.04000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:40|0.079252|43312573|90.04000000|11.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:41|0.695768|43312574|90.03000000|14.29400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:41|0.695768|43312575|90.03000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:41|0.902096|43312576|90.03000000|1.93100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.10304|43312577|90.03000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.395072|43312578|90.02000000|1.58000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.395072|43312579|90.02000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.779951|43312580|90.03000000|0.41200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:42|0.779951|43312581|90.03000000|27.78500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.555921|43312582|90.01000000|9.31400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.555921|43312583|90.01000000|5.68600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.86755|43312584|90.01000000|34.54200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.883519|43312585|90.01000000|8.63700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.883856|43312586|90.01000000|73.95900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.883967|43312587|90.01000000|132.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:43|0.895947|43312588|90.01000000|0.86200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.358183|43312589|89.99000000|23.14000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.358183|43312590|89.99000000|79.30000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.361736|43312591|89.99000000|91.30000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.362337|43312592|89.99000000|79.40000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.434918|43312593|89.98000000|2.02200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:44|0.434918|43312594|89.99000000|0.00600000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.292421|43312595|89.97000000|10.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.293146|43312596|89.97000000|20.77300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.296815|43312597|89.97000000|11.21200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.296815|43312598|89.97000000|75.16600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.296976|43312599|89.97000000|11.24000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.297054|43312600|89.97000000|17.46500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.301345|43312601|89.97000000|15.87800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.301646|43312602|89.97000000|2.24200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.310649|43312603|89.97000000|5.00200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.324356|43312604|89.97000000|15.14800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.328785|43312605|89.97000000|18.47300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.3336|43312606|89.97000000|89.38600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.37176|43312607|89.92000000|0.50600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.37176|43312608|89.92000000|13.68800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.37176|43312609|89.91000000|14.45700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.37176|43312610|89.91000000|2.80900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.422701|43312611|89.90000000|10.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.442854|43312612|89.91000000|9.99900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.45758|43312613|89.91000000|11.64400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.6117|43312614|89.90000000|2.31200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.626778|43312615|89.89000000|2.37500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.640749|43312616|89.87000000|0.40000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.710211|43312617|89.87000000|0.85700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.771019|43312618|89.87000000|15.64300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.771019|43312619|89.86000000|0.01100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.771019|43312620|89.86000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.805678|43312621|89.86000000|12.19700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.830522|43312622|89.87000000|1.37300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.847769|43312623|89.87000000|86.97800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.847824|43312624|89.87000000|25.49900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.847851|43312625|89.87000000|55.23400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.862129|43312626|89.87000000|12.68800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.880121|43312627|89.86000000|6.61100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.893762|43312628|89.86000000|3.69600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.904397|43312629|89.86000000|6.19300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.904397|43312630|89.86000000|2.18700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.913032|43312631|89.86000000|16.10100000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.921766|43312632|89.86000000|13.21000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.944231|43312633|89.86000000|48.57400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.961623|43312634|89.86000000|3.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.966252|43312635|89.86000000|166.92800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.966252|43312636|89.86000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.966252|43312637|89.85000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.966675|43312638|89.87000000|7.26200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:47|0.966675|43312639|89.87000000|4.67700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.171246|43312640|89.85000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.171246|43312641|89.84000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.171246|43312642|89.84000000|16.50000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.171602|43312643|89.87000000|0.55000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.291228|43312644|89.86000000|2.14500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.368041|43312645|89.84000000|0.92000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.372599|43312646|89.84000000|5.68000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.372599|43312647|89.84000000|16.50000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.372599|43312648|89.84000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.372599|43312649|89.83000000|6.23400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.386567|43312650|89.87000000|0.68500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.386567|43312651|89.87000000|11.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.386567|43312652|89.87000000|0.54300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.386567|43312653|89.87000000|22.28900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.410058|43312654|89.86000000|2.02300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.446572|43312655|89.87000000|11.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.49193|43312656|89.88000000|10.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.49193|43312657|89.88000000|11.00000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.514534|43312658|89.89000000|2.39200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.514534|43312659|89.89000000|15.94200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.52898|43312660|89.88000000|5.79900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.529078|43312661|89.88000000|71.26200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.529162|43312662|89.89000000|5.75800000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.529162|43312663|89.89000000|6.55700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.547954|43312664|89.89000000|6.05700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.552877|43312665|89.89000000|16.71400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.552877|43312666|89.89000000|2.15000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.556477|43312667|89.88000000|0.47000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.556883|43312668|89.88000000|6.13000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.556883|43312669|89.88000000|0.46900000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.565919|43312670|89.89000000|6.47700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.570915|43312671|89.88000000|0.53400000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.571879|43312672|89.88000000|15.49700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.571879|43312673|89.88000000|7.60200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.574912|43312674|89.88000000|10.06600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.574912|43312675|89.87000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.574912|43312676|89.86000000|4.21300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.574912|43312677|89.86000000|6.60000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.574912|43312678|89.86000000|250.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.574912|43312679|89.85000000|0.88600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.593853|43312680|89.88000000|0.51100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.593853|43312681|89.88000000|0.48700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.593853|43312682|89.89000000|9.79400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.625408|43312683|89.88000000|0.54700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.681078|43312684|89.89000000|5.41400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.686306|43312685|89.89000000|4.96200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.865035|43312686|89.88000000|3.04500000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:48|0.865035|43312687|89.88000000|2.70400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.212351|43312688|89.90000000|20.39000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.212351|43312689|89.90000000|16.78100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.271181|43312690|89.91000000|0.03300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.693267|43312691|89.91000000|21.66700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.693267|43312692|89.91000000|16.66000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.76785|43312693|89.92000000|20.42700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:51|0.76785|43312694|89.92000000|21.70000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.471938|43312695|89.93000000|21.70000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.958177|43312696|89.93000000|1.54200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.958177|43312697|89.93000000|0.23200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.958177|43312698|89.93000000|4.02600000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:52|0.96223|43312699|89.93000000|11.58700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.402874|43312700|89.92000000|18.83200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.402874|43312701|89.92000000|13.69600000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.433256|43312702|89.92000000|1.96900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.535532|43312703|89.92000000|14.98000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.569815|43312704|89.91000000|11.00000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.569815|43312705|89.91000000|8.84000000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:53|0.856554|43312706|89.92000000|0.90800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.17871|43312707|89.92000000|1.24800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.17871|43312708|89.92000000|0.75200000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.286291|43312709|89.92000000|249.24800000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.640558|43312710|89.93000000|0.33200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.828007|43312711|89.91000000|1.98200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.832378|43312712|89.90000000|32.67700000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.832435|43312713|89.90000000|94.20500000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:54|0.832707|43312714|89.90000000|106.62300000|2
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:55|0.020999|43312715|89.92000000|0.14900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:55|0.689142|43312716|89.92000000|1.19200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:56|0.246777|43312717|89.93000000|0.10000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:56|0.46788|43312718|89.93000000|0.04400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:56|0.890139|43312719|89.93000000|1.01700000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.104203|43312720|89.93000000|0.51300000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.237161|43312721|89.93000000|20.02600000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:57|0.237161|43312722|89.93000000|16.65200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312723|89.96000000|19.67400000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312724|89.96000000|21.70000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312725|89.97000000|40.84100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312726|89.97000000|27.81100000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312727|89.97000000|14.46900000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312728|89.97000000|0.17200000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.913121|43312729|89.97000000|6.60000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.948511|43312730|89.97000000|21.70000000|0
1645596721|2022-02-23 06:12:01|2022-02-23 06:11:59|0.963306|43312731|89.96000000|2.40100000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:01|0.459416|43312732|89.96000000|1.78200000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:01|0.511056|43312733|89.96000000|1.23500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:01|0.515717|43312734|89.97000000|26.57600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:01|0.568481|43312735|89.96000000|1.77500000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.332197|43312736|89.94000000|2.06500000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.404271|43312737|89.94000000|19.77600000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.408028|43312738|89.94000000|122.14400000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.408356|43312739|89.94000000|54.19700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.408477|43312740|89.94000000|9.60900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.475258|43312741|89.94000000|42.20900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.475258|43312742|89.94000000|7.78700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:03|0.758376|43312743|89.95000000|0.15600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:04|0.880684|43312744|89.91000000|87.16000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:06|0.932803|43312745|89.93000000|1.61200000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:06|0.932803|43312746|89.92000000|21.82800000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:06|0.932803|43312747|89.92000000|16.50000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.155758|43312748|89.93000000|1.97300000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.155758|43312749|89.94000000|21.70000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.155758|43312750|89.94000000|27.81900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.155758|43312751|89.95000000|10.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.155758|43312752|89.95000000|6.60000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.155758|43312753|89.95000000|25.62900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.197204|43312754|89.92000000|1.97600000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:08|0.197204|43312755|89.92000000|16.50000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:09|0.479752|43312756|89.94000000|21.70000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:09|0.824332|43312757|89.94000000|0.31300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:12|0.501056|43312758|89.92000000|250.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:12|0.501056|43312759|89.92000000|11.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.174839|43312760|89.92000000|21.82800000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.174839|43312761|89.92000000|4.51700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.379135|43312762|89.92000000|250.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.852827|43312763|89.92000000|2.23500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:13|0.883962|43312764|89.91000000|2.10900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:14|0.563749|43312765|89.92000000|0.35600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:16|0.80317|43312766|89.91000000|1.97700000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:16|0.80317|43312767|89.92000000|2.03600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:16|0.80317|43312768|89.93000000|1.44200000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:16|0.833528|43312769|89.90000000|2.38100000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:16|0.833528|43312770|89.90000000|8.90500000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:17|0.043899|43312771|89.90000000|0.41100000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:17|0.043899|43312772|89.90000000|250.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:17|0.043899|43312773|89.90000000|11.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:17|0.33219|43312774|89.92000000|27.82100000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:17|0.484945|43312775|89.92000000|0.98800000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.631275|43312776|89.91000000|250.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.631275|43312777|89.91000000|11.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.635424|43312778|89.90000000|4.41000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.760639|43312779|89.90000000|0.17800000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.924156|43312780|89.87000000|3.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:19|0.946516|43312781|89.88000000|0.98900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:21|0.487344|43312782|89.90000000|1.97900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:24|0.216697|43312783|89.90000000|0.98900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.27617|43312784|89.86000000|75.17700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.27617|43312785|89.86000000|55.88000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.27617|43312786|89.86000000|1.23200000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.27617|43312787|89.86000000|146.01300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.447437|43312788|89.87000000|3.77700000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:25|0.528191|43312789|89.86000000|1.81300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:31|0.038199|43312790|89.85000000|1.33700000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:34|0.977529|43312791|89.83000000|0.01600000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:36|0.744008|43312792|89.82000000|40.21200000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:39|0.16272|43312793|89.78000000|0.09900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:39|0.16272|43312794|89.78000000|3.77300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:39|0.553733|43312795|89.79000000|8.10700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.009824|43312796|89.77000000|250.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:42|0.303105|43312797|89.76000000|1.97900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:44|0.498445|43312798|89.78000000|3.07700000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:45|0.109967|43312799|89.80000000|21.70000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:45|0.146282|43312800|89.81000000|0.07500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:47|0.464513|43312801|89.78000000|1.70600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.038915|43312802|89.76000000|1.88300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.498873|43312803|89.76000000|1.23800000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.498873|43312804|89.76000000|125.70600000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:49|0.516699|43312805|89.76000000|124.29400000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:50|0.310639|43312806|89.76000000|0.05500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:53|0.598235|43312807|89.76000000|4.15400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:53|0.85091|43312808|89.77000000|0.87000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:56|0.772961|43312809|89.74000000|2.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:57|0.752592|43312810|89.77000000|0.16500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:57|0.97214|43312811|89.77000000|15.54400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:57|0.985938|43312812|89.78000000|0.99800000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:12:58|0.863416|43312813|89.78000000|0.61800000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.37723|43312814|89.78000000|1.81400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.37723|43312815|89.78000000|26.81300000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.501953|43312816|89.78000000|0.54600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.587524|43312817|89.78000000|0.50600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:00|0.69176|43312818|89.78000000|0.99000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:02|0.572298|43312819|89.76000000|1.96000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.876102|43312820|89.76000000|5.75100000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.880834|43312821|89.76000000|89.09300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.8854|43312822|89.76000000|32.03900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.890204|43312823|89.76000000|21.94100000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:05|0.894594|43312824|89.76000000|43.36400000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.506691|43312825|89.72000000|0.56700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.525616|43312826|89.72000000|22.64300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:06|0.525616|43312827|89.72000000|250.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.191388|43312828|89.68000000|3.29000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:07|0.824103|43312829|89.70000000|8.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.00151|43312830|89.70000000|50.00000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.381114|43312831|89.71000000|20.28600000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.381114|43312832|89.71000000|3.04500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:08|0.381114|43312833|89.71000000|11.00000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:09|0.037845|43312834|89.73000000|0.26100000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.753949|43312835|89.69000000|5.69500000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:13|0.883689|43312836|89.71000000|0.26900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.046033|43312837|89.69000000|18.27300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.046033|43312838|89.69000000|142.92400000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.063522|43312839|89.69000000|19.96300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:14|0.081721|43312840|89.69000000|11.41300000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:15|0.980653|43312841|89.69000000|2.92400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:16|0.53067|43312842|89.68000000|2.07900000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.717309|43312843|89.65000000|9.06800000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.725816|43312844|89.65000000|14.47200000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:18|0.725816|43312845|89.65000000|14.98000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:19|0.551977|43312846|89.62000000|1.84500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:21|0.003634|43312847|89.68000000|16.85400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.707529|43312848|89.68000000|7.30900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.817068|43312849|89.67000000|1.67400000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.830498|43312850|89.69000000|100.77800000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.87225|43312851|89.70000000|4.48500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.986068|43312852|89.70000000|12.25100000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.986068|43312853|89.70000000|2.81900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.986958|43312854|89.70000000|18.88100000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:25|0.986958|43312855|89.70000000|3.04500000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:26|0.084411|43312856|89.73000000|9.53400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:29|0.120015|43312857|89.74000000|4.96800000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:29|0.133291|43312858|89.74000000|9.58400000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:31|0.661717|43312859|89.72000000|0.02200000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.982953|43312860|89.79000000|16.71900000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:32|0.982953|43312861|89.79000000|16.78300000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:33|0.206318|43312862|89.82000000|0.10000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:45|0.474225|43312863|89.77000000|0.22100000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:46|0.74474|43312864|89.78000000|1.18000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:50|0.584853|43312865|89.80000000|1.73700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:50|0.584853|43312866|89.79000000|0.85700000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:50|0.584853|43312867|89.79000000|0.65600000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:55|0.77017|43312868|89.78000000|1.43400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:55|0.812407|43312869|89.78000000|1.46200000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:55|0.867419|43312870|89.78000000|1.23400000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:56|0.856582|43312871|89.78000000|0.26000000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.139889|43312872|89.77000000|0.01000000|2
1645596841|2022-02-23 06:14:01|2022-02-23 06:13:57|0.171074|43312873|89.77000000|0.53200000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:01|0.574445|43312874|89.79000000|0.11100000|0
1645596841|2022-02-23 06:14:01|2022-02-23 06:14:01|0.587789|43312875|89.79000000|0.31000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.284726|43312876|89.79000000|0.04500000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.41933|43312877|89.76000000|1.07500000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.423366|43312878|89.76000000|5.76600000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:05|0.925695|43312879|89.78000000|0.98200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:06|0.075127|43312880|89.79000000|0.32200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:06|0.860179|43312881|89.79000000|1.06500000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:11|0.26505|43312882|89.79000000|0.36000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:13|0.938649|43312883|89.80000000|0.31000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:15|0.398929|43312884|89.81000000|0.42100000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:16|0.415442|43312885|89.80000000|2.04700000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:19|0.950709|43312886|89.79000000|1.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:20|0.330624|43312887|89.77000000|14.35900000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.01176|43312888|89.77000000|1.98600000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.01176|43312889|89.78000000|1.89200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.052889|43312890|89.76000000|0.95000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:22|0.092169|43312891|89.75000000|0.06200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.042494|43312892|89.79000000|13.93000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.502585|43312893|89.80000000|1.11700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.502585|43312894|89.81000000|1.15700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.502585|43312895|89.81000000|0.01900000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:25|0.853509|43312896|89.79000000|7.99300000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.156691|43312897|89.79000000|0.28700000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.156691|43312898|89.79000000|0.27900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.33126|43312899|89.80000000|2.18300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:26|0.357569|43312900|89.79000000|0.01200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:28|0.378138|43312901|89.80000000|11.71700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:30|0.508811|43312902|89.79000000|2.15600000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:31|0.926115|43312903|89.76000000|0.08900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:32|0.383711|43312904|89.74000000|0.97200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:32|0.853709|43312905|89.77000000|0.20500000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312906|89.77000000|0.59500000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312907|89.77000000|0.05000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312908|89.78000000|0.41800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312909|89.78000000|16.50000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312910|89.78000000|17.28600000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312911|89.78000000|11.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.093538|43312912|89.78000000|4.02400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.138948|43312913|89.76000000|1.61900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.678492|43312914|89.76000000|2.31400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.678492|43312915|89.76000000|1.10300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:33|0.678492|43312916|89.77000000|2.04200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:38|0.922465|43312917|89.74000000|1.67200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:39|0.529936|43312918|89.76000000|1.82100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:39|0.529936|43312919|89.76000000|6.68200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:41|0.506704|43312920|89.79000000|0.20500000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:43|0.088273|43312921|89.78000000|4.08800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:43|0.797207|43312922|89.80000000|0.09700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:45|0.636758|43312923|89.81000000|0.02300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:46|0.069309|43312924|89.81000000|1.63400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:46|0.104166|43312925|89.82000000|0.79100000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:46|0.104166|43312926|89.83000000|1.39200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:46|0.15732|43312927|89.82000000|1.36300000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:48|0.108559|43312928|89.81000000|1.30800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:48|0.108559|43312929|89.81000000|4.29700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:48|0.816011|43312930|89.81000000|0.68400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:49|0.630095|43312931|89.81000000|0.84200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:49|0.630095|43312932|89.81000000|4.50800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:49|0.630095|43312933|89.81000000|1.30700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:49|0.771902|43312934|89.81000000|0.11000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:50|0.07366|43312935|89.81000000|1.49800000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:53|0.594857|43312936|89.82000000|0.53200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:53|0.797464|43312937|89.82000000|0.03300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:54|0.010431|43312938|89.81000000|1.16200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:55|0.02598|43312939|89.81000000|0.30000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:55|0.916535|43312940|89.81000000|1.03000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:55|0.916535|43312941|89.82000000|1.15200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:56|0.304526|43312942|89.80000000|1.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:56|0.34917|43312943|89.79000000|10.61800000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:56|0.38512|43312944|89.79000000|8.21000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.163212|43312945|89.77000000|0.01100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.163212|43312946|89.76000000|0.15400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.537264|43312947|89.76000000|14.05000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:58|0.55486|43312948|89.76000000|7.76400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.743109|43312949|89.77000000|0.56700000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:14:59|0.95722|43312950|89.77000000|0.59600000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.808746|43312951|89.78000000|1.97900000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.808746|43312952|89.79000000|11.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.808746|43312953|89.79000000|16.50000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.808746|43312954|89.79000000|2.41400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:00|0.91459|43312955|89.80000000|13.92800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:01|0.151087|43312956|89.79000000|0.75900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:02|0.430041|43312957|89.80000000|0.42100000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:04|0.654576|43312958|89.76000000|55.67000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:07|0.545512|43312959|89.76000000|14.98000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:08|0.782271|43312960|89.76000000|2.00400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:10|0.528661|43312961|89.77000000|0.10000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:12|0.529742|43312962|89.76000000|2.11700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:14|0.05274|43312963|89.80000000|2.23100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:15|0.556942|43312964|89.81000000|2.64400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:15|0.556942|43312965|89.81000000|12.89000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:17|0.801622|43312966|89.80000000|55.59700000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:18|0.143508|43312967|89.78000000|1.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:18|0.412377|43312968|89.78000000|0.75400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:21|0.652491|43312969|89.76000000|1.23600000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:21|0.652491|43312970|89.76000000|1.76400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:21|0.92782|43312971|89.76000000|24.02800000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:21|0.92782|43312972|89.76000000|55.67000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:25|0.221002|43312973|89.76000000|0.21800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:26|0.976861|43312974|89.74000000|55.68200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:26|0.976861|43312975|89.74000000|1.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:27|0.233806|43312976|89.75000000|0.06600000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.12737|43312977|89.72000000|55.64800000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.163872|43312978|89.72000000|0.38200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.527042|43312979|89.70000000|2.43300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:28|0.997899|43312980|89.71000000|0.76000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:29|0.166991|43312981|89.72000000|0.03300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:29|0.166991|43312982|89.72000000|1.21100000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:29|0.204448|43312983|89.71000000|0.62300000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:30|0.339546|43312984|89.70000000|0.18400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:33|0.978638|43312985|89.70000000|1.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:33|0.978638|43312986|89.70000000|7.52500000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.92348|43312987|89.69000000|0.10000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:34|0.959935|43312988|89.66000000|55.73100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.288744|43312989|89.68000000|35.00000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.334307|43312990|89.66000000|7.01300000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.334307|43312991|89.66000000|6.60000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.334307|43312992|89.66000000|10.56900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.334307|43312993|89.66000000|16.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:35|0.39259|43312994|89.66000000|1.32400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:36|0.693214|43312995|89.64000000|2.36200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:36|0.792646|43312996|89.64000000|2.09100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:38|0.81562|43312997|89.62000000|5.07700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:40|0.2122|43312998|89.60000000|4.56900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:40|0.242812|43312999|89.62000000|1.74600000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:40|0.671204|43313000|89.61000000|1.07400000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.148996|43313001|89.63000000|1.84500000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.180802|43313002|89.62000000|2.09900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.25611|43313003|89.63000000|0.94600000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.691951|43313004|89.64000000|6.86300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.692128|43313005|89.62000000|0.68300000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:41|0.709886|43313006|89.64000000|2.52900000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:42|0.178557|43313007|89.63000000|0.59300000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:42|0.746434|43313008|89.62000000|1.04800000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:45|0.780287|43313009|89.61000000|0.00500000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:46|0.519166|43313010|89.61000000|1.50000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:46|0.519166|43313011|89.60000000|11.00000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:46|0.519166|43313012|89.60000000|2.59500000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:46|0.723264|43313013|89.60000000|0.05000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:47|0.961909|43313014|89.64000000|1.37400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:49|0.894219|43313015|89.62000000|3.39100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:50|0.822344|43313016|89.63000000|1.63200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:50|0.937225|43313017|89.62000000|0.71200000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:51|0.848588|43313018|89.61000000|7.27100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:52|0.238743|43313019|89.64000000|0.67800000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:52|0.238743|43313020|89.65000000|13.32200000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:52|0.29026|43313021|89.64000000|1.61500000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:52|0.29026|43313022|89.63000000|0.92000000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:52|0.29026|43313023|89.63000000|1.68100000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:56|0.700932|43313024|89.63000000|0.16400000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:15:57|0.610028|43313025|89.62000000|55.74900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:00|0.384483|43313026|89.64000000|0.40900000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:00|0.384483|43313027|89.65000000|3.50700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:00|0.384483|43313028|89.65000000|11.16100000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:00|0.384483|43313029|89.65000000|6.60000000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:00|0.384483|43313030|89.65000000|0.58700000|0
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:01|0.319848|43313031|89.62000000|32.36800000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:01|0.32559|43313032|89.62000000|8.73900000|2
1645596961|2022-02-23 06:16:01|2022-02-23 06:16:01|0.334233|43313033|89.62000000|14.62000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.189032|43313034|89.59000000|3.43500000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.189032|43313035|89.60000000|3.95700000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.189032|43313036|89.60000000|1.14800000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.189032|43313037|89.61000000|21.40000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.189032|43313038|89.61000000|14.98000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.189032|43313039|89.61000000|6.08100000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.675891|43313040|89.59000000|0.57400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:02|0.675891|43313041|89.59000000|5.69800000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:07|0.992029|43313042|89.63000000|0.99000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:12|0.304492|43313043|89.60000000|4.57200000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:14|0.934009|43313044|89.59000000|1.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:14|0.934009|43313045|89.59000000|7.26500000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:14|0.934009|43313046|89.59000000|3.11000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:16|0.124161|43313047|89.61000000|2.20600000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:16|0.124161|43313048|89.62000000|1.19400000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:17|0.099007|43313049|89.61000000|0.57400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:17|0.300119|43313050|89.63000000|3.83400000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:17|0.300119|43313051|89.63000000|8.37300000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:17|0.300119|43313052|89.63000000|6.60000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:17|0.300119|43313053|89.64000000|3.03100000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:18|0.125631|43313054|89.61000000|2.30500000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:22|0.183126|43313055|89.62000000|3.28200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:24|0.804925|43313056|89.57000000|0.16400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.32148|43313057|89.57000000|23.08400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.32148|43313058|89.57000000|23.24800000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:26|0.874524|43313059|89.55000000|0.34300000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.135284|43313060|89.56000000|2.05300000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.179737|43313061|89.56000000|1.23500000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.226361|43313062|89.57000000|14.98000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.226361|43313063|89.57000000|20.97200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:27|0.326467|43313064|89.57000000|2.67900000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:38|0.356169|43313065|89.61000000|0.05000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:50|0.57995|43313066|89.53000000|1.52100000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:51|0.370023|43313067|89.53000000|21.70900000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:57|0.341716|43313068|89.50000000|0.01100000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:57|0.341716|43313069|89.50000000|2.00000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:16:59|0.537972|43313070|89.49000000|0.46000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.127863|43313071|89.51000000|27.00000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.177648|43313072|89.52000000|2.20700000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.177648|43313073|89.51000000|2.15500000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:05|0.177648|43313074|89.51000000|14.98000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:13|0.062947|43313075|89.53000000|1.97900000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:13|0.062947|43313076|89.54000000|3.49600000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:13|0.347406|43313077|89.52000000|0.11800000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:19|0.255322|43313078|89.49000000|1.39400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:21|0.541957|43313079|89.52000000|0.82100000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:23|0.574674|43313080|89.51000000|0.05700000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:25|0.672259|43313081|89.51000000|0.56000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:29|0.135149|43313082|89.54000000|1.06900000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:29|0.673246|43313083|89.54000000|10.96000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:30|0.580501|43313084|89.54000000|3.74600000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:33|0.05855|43313085|89.53000000|1.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:33|0.05855|43313086|89.53000000|1.08500000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:33|0.05855|43313087|89.52000000|1.01900000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:33|0.1929|43313088|89.55000000|0.09400000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:35|0.988934|43313089|89.52000000|0.93500000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:36|0.006656|43313090|89.52000000|8.38000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:37|0.468444|43313091|89.50000000|0.05700000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.225416|43313092|89.50000000|1.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.225416|43313093|89.50000000|1.92700000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.249039|43313094|89.49000000|1.60600000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.249039|43313095|89.49000000|0.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.282714|43313096|89.48000000|6.81900000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.300865|43313097|89.48000000|3.18100000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.300865|43313098|89.48000000|5.93200000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.585542|43313099|89.47000000|38.20400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:39|0.943651|43313100|89.47000000|3.92400000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.435274|43313101|89.46000000|23.27700000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.633356|43313102|89.46000000|4.79300000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.765392|43313103|89.47000000|1.71300000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.765392|43313104|89.47000000|10.18800000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.765392|43313105|89.47000000|16.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.84624|43313106|89.49000000|12.66500000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:40|0.981645|43313107|89.48000000|1.65200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:41|0.95708|43313108|89.49000000|3.80200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.119601|43313109|89.50000000|3.97700000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.918439|43313110|89.51000000|1.71200000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.918439|43313111|89.51000000|1.40400000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.918439|43313112|89.51000000|0.11800000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:42|0.929609|43313113|89.52000000|19.16300000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:43|0.117427|43313114|89.53000000|4.85200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:45|0.002543|43313115|89.52000000|1.50000000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:45|0.65838|43313116|89.52000000|0.22200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:46|0.129363|43313117|89.52000000|0.87200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:46|0.129363|43313118|89.53000000|3.50700000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:50|0.860194|43313119|89.54000000|1.78700000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:50|0.937655|43313120|89.54000000|17.34700000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:51|0.574283|43313121|89.55000000|8.21100000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:51|0.612895|43313122|89.55000000|7.73900000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:51|0.612895|43313123|89.55000000|1.35000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:51|0.612895|43313124|89.56000000|2.02500000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:52|0.057416|43313125|89.56000000|2.29100000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:52|0.255006|43313126|89.58000000|0.11000000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:54|0.53947|43313127|89.58000000|1.94900000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:17:57|0.148211|43313128|89.60000000|0.57800000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.713954|43313129|89.60000000|4.32200000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.713954|43313130|89.60000000|11.66500000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:00|0.825597|43313131|89.61000000|16.52900000|0
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:01|0.342999|43313132|89.62000000|1.77300000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:01|0.342999|43313133|89.62000000|1.85100000|2
1645597081|2022-02-23 06:18:01|2022-02-23 06:18:01|0.683825|43313134|89.62000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:01|0.902138|43313135|89.61000000|55.73300000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:01|0.902138|43313136|89.61000000|8.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:01|0.902138|43313137|89.61000000|45.96500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:03|0.488629|43313138|89.62000000|2.27100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:03|0.888|43313139|89.63000000|6.16900000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:03|0.888|43313140|89.63000000|6.53100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:03|0.903236|43313141|89.63000000|9.91800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.313845|43313142|89.65000000|2.16100000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.313845|43313143|89.65000000|5.97500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.603708|43313144|89.63000000|0.59500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.615072|43313145|89.63000000|55.13100000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.633508|43313146|89.62000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.633508|43313147|89.62000000|13.10000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.774947|43313148|89.62000000|0.25200000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:04|0.969585|43313149|89.62000000|0.26200000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:05|0.869111|43313150|89.61000000|0.04500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:09|0.13776|43313151|89.63000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:09|0.13776|43313152|89.63000000|0.01000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:09|0.920148|43313153|89.62000000|14.86300000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.292888|43313154|89.62000000|1.88900000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.339541|43313155|89.62000000|1.23500000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.339541|43313156|89.63000000|1.94800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:10|0.551043|43313157|89.67000000|0.23100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:12|0.340402|43313158|89.68000000|1.63400000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.091691|43313159|89.67000000|0.10400000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:14|0.598215|43313160|89.67000000|0.30000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:15|0.817571|43313161|89.66000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:21|0.538375|43313162|89.68000000|0.00700000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:24|0.651072|43313163|89.70000000|5.16300000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:27|0.98937|43313164|89.76000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.325379|43313165|89.79000000|6.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.386955|43313166|89.80000000|17.01100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.40083|43313167|89.81000000|23.61100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.407554|43313168|89.81000000|4.24200000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:29|0.516885|43313169|89.83000000|21.70000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.658972|43313170|89.86000000|7.12500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.718622|43313171|89.86000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:30|0.780503|43313172|89.86000000|0.37600000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.198174|43313173|89.88000000|6.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.198174|43313174|89.88000000|16.50000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:31|0.323099|43313175|89.89000000|5.65800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.315386|43313176|89.90000000|9.44000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.438588|43313177|89.88000000|7.37800000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.447826|43313178|89.88000000|16.44600000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.457853|43313179|89.87000000|0.07500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.60489|43313180|89.86000000|2.88700000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.620905|43313181|89.87000000|6.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.66533|43313182|89.87000000|16.50000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.744292|43313183|89.86000000|10.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.768189|43313184|89.86000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.780168|43313185|89.87000000|6.60000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.787568|43313186|89.84000000|9.02700000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.787568|43313187|89.84000000|12.85500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.925517|43313188|89.85000000|28.65000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:32|0.932758|43313189|89.85000000|26.93500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.254517|43313190|89.82000000|7.13000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:33|0.254517|43313191|89.83000000|10.89800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:34|0.136902|43313192|89.83000000|55.61400000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.085788|43313193|89.80000000|0.25800000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.322391|43313194|89.82000000|0.20500000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.737925|43313195|89.80000000|31.46000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:35|0.738279|43313196|89.80000000|24.16900000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:37|0.354498|43313197|89.80000000|14.98000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:37|0.409464|43313198|89.82000000|0.07500000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:39|0.679513|43313199|89.81000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:39|0.815933|43313200|89.78000000|0.24000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.183861|43313201|89.78000000|11.14700000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.19819|43313202|89.78000000|4.45200000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.2018|43313203|89.78000000|8.23900000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.230709|43313204|89.78000000|11.26300000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.241666|43313205|89.78000000|4.57900000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:41|0.490408|43313206|89.76000000|0.23800000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:42|0.555493|43313207|89.79000000|1.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:44|0.327495|43313208|89.78000000|1.07600000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:46|0.753672|43313209|89.74000000|1.98500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:46|0.774428|43313210|89.74000000|53.65500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:47|0.006714|43313211|89.72000000|7.15700000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:53|0.619289|43313212|89.75000000|16.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:18:57|0.14259|43313213|89.77000000|0.10000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:01|0.313381|43313214|89.76000000|0.03700000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:01|0.747307|43313215|89.78000000|0.90900000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:10|0.775661|43313216|89.82000000|12.78000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.226034|43313217|89.83000000|1.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.781717|43313218|89.80000000|55.62500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.781717|43313219|89.80000000|16.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.786452|43313220|89.79000000|3.73200000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.795718|43313221|89.80000000|31.18800000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.795796|43313222|89.80000000|24.42000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.800338|43313223|89.79000000|11.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.818952|43313224|89.77000000|3.71800000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.818952|43313225|89.77000000|11.00000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.834225|43313226|89.76000000|7.43600000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:11|0.842761|43313227|89.76000000|3.68100000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.292838|43313228|89.71000000|2.86800000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.30221|43313229|89.71000000|19.18600000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.335316|43313230|89.71000000|4.92000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.350087|43313231|89.70000000|20.94000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.393341|43313232|89.71000000|5.87400000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.393341|43313233|89.72000000|16.31200000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.433854|43313234|89.71000000|3.13400000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.433854|43313235|89.72000000|3.08800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.433854|43313236|89.72000000|7.08300000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.491907|43313237|89.73000000|9.62300000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.514861|43313238|89.73000000|22.05400000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.514861|43313239|89.72000000|5.54000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.514861|43313240|89.72000000|16.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.514861|43313241|89.71000000|5.10200000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.514861|43313242|89.71000000|16.50000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:12|0.766285|43313243|89.73000000|22.05400000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:14|0.087962|43313244|89.72000000|5.00000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:14|0.105869|43313245|89.71000000|0.63100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:14|0.143368|43313246|89.73000000|0.03700000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:15|0.591197|43313247|89.73000000|0.13800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.085802|43313248|89.73000000|11.80900000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.085802|43313249|89.75000000|6.04100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:16|0.085802|43313250|89.75000000|32.15000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:19|0.48373|43313251|89.72000000|3.03300000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.038049|43313252|89.69000000|0.73300000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:23|0.042869|43313253|89.69000000|14.24700000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:24|0.724916|43313254|89.65000000|0.26100000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:25|0.325695|43313255|89.67000000|6.10900000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:25|0.325695|43313256|89.68000000|6.07200000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:27|0.795622|43313257|89.66000000|14.98000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:28|0.540901|43313258|89.68000000|16.99700000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:28|0.736631|43313259|89.69000000|21.70000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:28|0.928656|43313260|89.70000000|21.70000000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:29|0.300825|43313261|89.74000000|22.05400000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:29|0.356986|43313262|89.73000000|0.59500000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:29|0.475627|43313263|89.74000000|0.20500000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:30|0.665331|43313264|89.70000000|0.10000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:34|0.569865|43313265|89.68000000|0.03700000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:36|0.584374|43313266|89.67000000|0.41900000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:39|0.549901|43313267|89.69000000|3.38500000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:39|0.553364|43313268|89.70000000|2.76400000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:45|0.601692|43313269|89.71000000|1.85700000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:48|0.817507|43313270|89.72000000|1.06600000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:50|0.129846|43313271|89.72000000|2.87300000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:56|0.563507|43313272|89.71000000|0.12000000|2
1645597202|2022-02-23 06:20:02|2022-02-23 06:19:56|0.678474|43313273|89.73000000|1.82800000|0
1645597202|2022-02-23 06:20:02|2022-02-23 06:20:01|0.745201|43313274|89.70000000|2.31500000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:04|0.882959|43313275|89.73000000|0.20500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:06|0.1814|43313276|89.70000000|1.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:06|0.27728|43313277|89.67000000|0.03800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:06|0.297735|43313278|89.71000000|1.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:08|0.40241|43313279|89.70000000|1.39000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:10|0.27007|43313280|89.70000000|3.61000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:10|0.27007|43313281|89.70000000|1.85300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:11|0.987717|43313282|89.68000000|0.07500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:11|0.999818|43313283|89.68000000|7.31100000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.022134|43313284|89.68000000|14.31400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.022134|43313285|89.69000000|11.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.022134|43313286|89.69000000|11.92200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.117491|43313287|89.69000000|21.70000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.23988|43313288|89.71000000|21.70000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:12|0.59779|43313289|89.75000000|2.84000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:13|0.435343|43313290|89.80000000|16.50000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:14|0.249473|43313291|89.79000000|10.38700000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:14|0.257698|43313292|89.79000000|4.59300000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:17|0.041587|43313293|89.76000000|1.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:20|0.887209|43313294|89.75000000|0.55500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:21|0.393461|43313295|89.71000000|0.57900000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:26|0.198569|43313296|89.74000000|1.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:26|0.530446|43313297|89.74000000|3.73100000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:26|0.620344|43313298|89.75000000|0.07800000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:29|0.34674|43313299|89.78000000|0.10000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:29|0.362368|43313300|89.78000000|1.55700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:30|0.898121|43313301|89.79000000|0.64100000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:30|0.998015|43313302|89.75000000|7.02600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.190865|43313303|89.75000000|0.30100000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.219097|43313304|89.73000000|2.17300000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.224346|43313305|89.72000000|40.28800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.292138|43313306|89.70000000|22.30400000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.480906|43313307|89.71000000|1.45800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.480906|43313308|89.71000000|1.12600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:31|0.505368|43313309|89.71000000|0.31700000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:32|0.305133|43313310|89.70000000|1.07400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:32|0.487664|43313311|89.71000000|1.06500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:33|0.467066|43313312|89.71000000|1.58600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:33|0.467066|43313313|89.71000000|0.13000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:35|0.413379|43313314|89.77000000|0.55400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:36|0.461001|43313315|89.76000000|0.49200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:41|0.176112|43313316|89.74000000|2.21700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:44|0.787263|43313317|89.75000000|0.26800000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:45|0.280369|43313318|89.75000000|0.53200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.01554|43313319|89.76000000|1.42500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.102068|43313320|89.76000000|0.61400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.173518|43313321|89.76000000|0.58600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:51|0.210894|43313322|89.76000000|1.21400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:56|0.666817|43313323|89.76000000|1.19900000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:56|0.715882|43313324|89.76000000|1.18400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:57|0.371149|43313325|89.77000000|6.85400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:58|0.498869|43313326|89.76000000|1.16900000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:20:58|0.498869|43313327|89.77000000|4.28700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.326544|43313328|89.77000000|16.08000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.330892|43313329|89.77000000|35.76000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.335151|43313330|89.77000000|324.03300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.3396|43313331|89.77000000|32.97600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.340252|43313332|89.77000000|4.32200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.343962|43313333|89.77000000|15.99300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.344214|43313334|89.77000000|17.56000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.344241|43313335|89.77000000|23.14400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.349881|43313336|89.77000000|73.74000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.350188|43313337|89.77000000|0.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.35027|43313338|89.77000000|72.77700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.354134|43313339|89.77000000|39.66400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.358996|43313340|89.77000000|3.14000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.363058|43313341|89.77000000|11.72600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.363121|43313342|89.77000000|17.56000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.367565|43313343|89.77000000|149.99900000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.367577|43313344|89.77000000|2.22800000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.376161|43313345|89.77000000|84.98400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.376431|43313346|89.77000000|58.71400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.37689|43313347|89.77000000|4.15900000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.390224|43313348|89.81000000|11.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.39075|43313349|89.78000000|9.76000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394798|43313350|89.78000000|9.76000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313351|89.78000000|26.71300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313352|89.80000000|46.23300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313353|89.81000000|5.54600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313354|89.81000000|23.29100000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313355|89.81000000|19.16400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313356|89.82000000|50.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.394843|43313357|89.82000000|8.03600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.43194|43313358|89.82000000|9.76000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.43194|43313359|89.82000000|6.60000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:01|0.531748|43313360|89.83000000|2.24000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.028891|43313361|89.88000000|2.50000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.106589|43313362|89.88000000|7.43200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.334409|43313363|89.88000000|0.54600000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:02|0.370624|43313364|89.87000000|4.10100000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:05|0.0869|43313365|89.85000000|4.49000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:05|0.0869|43313366|89.85000000|1.50000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:05|0.0869|43313367|89.85000000|8.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:05|0.131683|43313368|89.85000000|12.84000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:05|0.768645|43313369|89.86000000|20.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.046612|43313370|89.87000000|1.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.800295|43313371|89.83000000|20.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:07|0.905748|43313372|89.83000000|20.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:08|0.019456|43313373|89.83000000|20.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:08|0.635026|43313374|89.82000000|0.11100000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.486847|43313375|89.81000000|22.27400000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.486847|43313376|89.81000000|22.27500000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.486847|43313377|89.81000000|1.26800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.486847|43313378|89.81000000|8.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.603242|43313379|89.81000000|5.81000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.805538|43313380|89.78000000|5.83700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:10|0.809784|43313381|89.78000000|14.20300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:12|0.560979|43313382|89.79000000|0.00400000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:16|0.527057|43313383|89.79000000|1.09200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.520801|43313384|89.80000000|1.37100000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.530593|43313385|89.82000000|16.66700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.562092|43313386|89.85000000|1.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.59319|43313387|89.83000000|2.43800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.59319|43313388|89.83000000|4.68300000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.59319|43313389|89.82000000|2.40100000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.59319|43313390|89.82000000|7.04600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.621373|43313391|89.82000000|1.55900000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.621373|43313392|89.82000000|8.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.652383|43313393|89.82000000|8.05900000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.689028|43313394|89.82000000|9.36300000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:19|0.714539|43313395|89.82000000|10.18300000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:24|0.601231|43313396|89.80000000|1.50000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:24|0.601231|43313397|89.80000000|8.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:25|0.033617|43313398|89.78000000|9.40300000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:30|0.417496|43313399|89.82000000|0.10000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:30|0.623104|43313400|89.81000000|0.12200000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:32|0.356191|43313401|89.79000000|0.91700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:32|0.944844|43313402|89.78000000|0.00400000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:33|0.648958|43313403|89.79000000|20.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:33|0.648958|43313404|89.79000000|1.47800000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:33|0.671992|43313405|89.80000000|0.20500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:35|0.822352|43313406|89.77000000|20.04000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:36|0.019821|43313407|89.78000000|1.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:38|0.345914|43313408|89.80000000|0.31000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:42|0.152841|43313409|89.78000000|0.40000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:42|0.26818|43313410|89.80000000|0.04700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:44|0.262911|43313411|89.81000000|0.10000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.053326|43313412|89.81000000|1.88000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:46|0.652146|43313413|89.84000000|1.00000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.286054|43313414|89.82000000|0.01900000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.632733|43313415|89.81000000|0.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.637945|43313416|89.79000000|8.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.662372|43313417|89.78000000|4.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.662372|43313418|89.78000000|16.50000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.662372|43313419|89.78000000|3.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.666353|43313420|89.78000000|8.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.680782|43313421|89.79000000|1.03100000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.680782|43313422|89.78000000|18.17600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.685337|43313423|89.78000000|30.28300000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.717553|43313424|89.79000000|0.59600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.717553|43313425|89.78000000|5.04800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.721645|43313426|89.78000000|6.59100000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.784713|43313427|89.78000000|15.00000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.804205|43313428|89.78000000|56.50500000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.805167|43313429|89.78000000|55.12700000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.834148|43313430|89.78000000|6.14800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.888427|43313431|89.75000000|2.50000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.888427|43313432|89.75000000|27.84000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.888427|43313433|89.75000000|1.12000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:50|0.920684|43313434|89.74000000|19.52000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:51|0.594989|43313435|89.70000000|177.95900000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.168463|43313436|89.70000000|7.86000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.662555|43313437|89.76000000|16.30000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.662555|43313438|89.76000000|1.18700000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.662555|43313439|89.76000000|0.44500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.662555|43313440|89.76000000|0.05000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:52|0.662555|43313441|89.76000000|3.62000000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:54|0.630896|43313442|89.71000000|2.34800000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.483564|43313443|89.67000000|13.39600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.483661|43313444|89.67000000|13.75600000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.522551|43313445|89.67000000|2.22000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.530827|43313446|89.67000000|8.42000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:55|0.917915|43313447|89.68000000|0.72500000|0
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.498253|43313448|89.67000000|1.85700000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.585843|43313449|89.66000000|1.50000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.651136|43313450|89.64000000|33.40700000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.758986|43313451|89.63000000|6.60000000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:21:59|0.758986|43313452|89.63000000|3.41200000|2
1645597322|2022-02-23 06:22:02|2022-02-23 06:22:00|0.684455|43313453|89.67000000|11.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:05|0.12851|43313454|89.68000000|6.60000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:05|0.12851|43313455|89.69000000|2.42000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:05|0.944038|43313456|89.68000000|0.03700000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.074308|43313457|89.68000000|12.44800000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.120797|43313458|89.66000000|0.22300000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.149697|43313459|89.68000000|0.24900000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:12|0.822488|43313460|89.69000000|6.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:15|0.742948|43313461|89.66000000|0.24400000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:15|0.819754|43313462|89.66000000|2.11900000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:21|0.654852|43313463|89.65000000|0.05600000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:21|0.701233|43313464|89.66000000|1.35500000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:21|0.956306|43313465|89.64000000|1.86100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:21|0.989028|43313466|89.64000000|1.24100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:22|0.75493|43313467|89.63000000|5.67100000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.561502|43313468|89.69000000|3.34000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.581356|43313469|89.69000000|2.60800000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:24|0.706489|43313470|89.69000000|0.32000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:27|0.856746|43313471|89.71000000|2.46700000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:27|0.856746|43313472|89.70000000|12.51300000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:27|0.880291|43313473|89.70000000|2.46700000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:27|0.890316|43313474|89.69000000|2.08200000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:31|0.355336|43313475|89.66000000|1.59300000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:32|0.974534|43313476|89.69000000|0.24400000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:33|0.219988|43313477|89.66000000|0.81200000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:33|0.219988|43313478|89.65000000|1.56600000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:34|0.050387|43313479|89.69000000|0.04400000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:40|0.743003|43313480|89.70000000|0.00500000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:41|0.223849|43313481|89.72000000|0.01100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:48|0.093637|43313482|89.69000000|0.30000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:49|0.653389|43313483|89.69000000|0.04400000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:22:55|0.706281|43313484|89.69000000|0.20500000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:02|0.506081|43313485|89.68000000|0.02200000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:04|0.151105|43313486|89.68000000|1.68100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:04|0.151105|43313487|89.68000000|6.60000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:04|0.151105|43313488|89.69000000|16.98100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:04|0.151105|43313489|89.69000000|6.60000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:04|0.151105|43313490|89.69000000|8.21900000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.295815|43313491|89.69000000|3.57900000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.689976|43313492|89.67000000|2.19900000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.735376|43313493|89.67000000|0.72300000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.735376|43313494|89.66000000|0.77700000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.748429|43313495|89.66000000|0.72300000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:05|0.930244|43313496|89.65000000|0.84100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:13|0.983127|43313497|89.64000000|0.04700000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:16|0.079761|43313498|89.67000000|0.22200000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:18|0.754123|43313499|89.66000000|0.83100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:21|0.856121|43313500|89.66000000|0.04100000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:24|0.420603|43313501|89.66000000|4.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:24|0.866433|43313502|89.65000000|1.06200000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:24|0.866433|43313503|89.66000000|0.01400000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:25|0.395062|43313504|89.65000000|0.82700000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:25|0.610295|43313505|89.64000000|1.51000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:25|0.776366|43313506|89.62000000|10.00000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:26|0.670009|43313507|89.60000000|2.29400000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:26|0.670009|43313508|89.60000000|0.60900000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:26|0.670009|43313509|89.60000000|0.36900000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:27|0.88442|43313510|89.63000000|0.03700000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.141585|43313511|89.53000000|0.71700000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.141585|43313512|89.53000000|6.60000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.141585|43313513|89.53000000|11.00000000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.141585|43313514|89.53000000|9.03300000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:44|0.322051|43313515|89.53000000|7.41400000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:54|0.951983|43313516|89.53000000|1.08900000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:55|0.48328|43313517|89.53000000|0.04500000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:57|0.615912|43313518|89.51000000|1.06700000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:23:58|0.757629|43313519|89.50000000|16.50000000|2
1645597442|2022-02-23 06:24:02|2022-02-23 06:24:00|0.878712|43313520|89.54000000|40.83300000|0
1645597442|2022-02-23 06:24:02|2022-02-23 06:24:00|0.878712|43313521|89.54000000|0.94500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.77366|43313522|89.56000000|5.47500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.934477|43313523|89.57000000|2.00500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:04|0.934518|43313524|89.55000000|0.02200000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:05|0.219927|43313525|89.56000000|0.00700000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.305759|43313526|89.53000000|0.30000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.305812|43313527|89.53000000|0.81100000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.317512|43313528|89.51000000|11.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.317512|43313529|89.50000000|0.65700000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.331667|43313530|89.50000000|11.63300000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:07|0.331667|43313531|89.50000000|4.68600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:08|0.563243|43313532|89.52000000|8.51400000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:08|0.737097|43313533|89.52000000|2.30100000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:13|0.142741|43313534|89.50000000|1.07800000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:14|0.133246|43313535|89.50000000|0.77000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:14|0.137646|43313536|89.50000000|14.21000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:15|0.754598|43313537|89.50000000|1.44000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:15|0.754598|43313538|89.49000000|10.70300000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:15|0.754598|43313539|89.49000000|5.90200000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:15|0.920959|43313540|89.51000000|14.98000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:16|0.498011|43313541|89.52000000|27.94300000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:16|0.498011|43313542|89.52000000|6.60000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:16|0.564985|43313543|89.53000000|10.38100000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:17|0.114914|43313544|89.56000000|7.20700000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:17|0.544376|43313545|89.56000000|5.08300000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:18|0.011585|43313546|89.57000000|1.17000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:19|0.288843|43313547|89.59000000|1.30000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:19|0.443664|43313548|89.59000000|1.34000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:22|0.696658|43313549|89.62000000|0.27500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:25|0.496469|43313550|89.61000000|0.04500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:25|0.629333|43313551|89.55000000|0.03700000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:27|0.745907|43313552|89.54000000|39.02300000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:36|0.84344|43313553|89.57000000|16.89000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:38|0.866896|43313554|89.56000000|1.83100000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:38|0.991603|43313555|89.55000000|14.98000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:38|0.991603|43313556|89.55000000|15.83600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:41|0.929917|43313557|89.54000000|1.08500000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:50|0.042608|43313558|89.55000000|6.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:52|0.031701|43313559|89.55000000|0.04500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:54|0.706005|43313560|89.53000000|0.05600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:55|0.532838|43313561|89.56000000|0.53300000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:24:56|0.821344|43313562|89.55000000|0.57600000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:00|0.026128|43313563|89.55000000|1.23700000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:00|0.026128|43313564|89.56000000|0.43000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:00|0.258141|43313565|89.56000000|1.01300000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:01|0.170443|43313566|89.55000000|1.27000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:01|0.170443|43313567|89.56000000|0.95200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:02|0.64676|43313568|89.55000000|1.23400000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:02|0.64676|43313569|89.56000000|0.61200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:02|0.64676|43313570|89.56000000|6.60000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:02|0.64676|43313571|89.57000000|6.60000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:02|0.64676|43313572|89.57000000|6.84900000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:09|0.053018|43313573|89.57000000|7.64000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:12|0.686249|43313574|89.61000000|1.09200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:15|0.682982|43313575|89.61000000|3.00000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:18|0.989055|43313576|89.58000000|14.28600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:19|0.152816|43313577|89.58000000|0.28600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:19|0.152816|43313578|89.57000000|0.86400000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:20|0.929405|43313579|89.60000000|0.00600000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:21|0.211958|43313580|89.63000000|6.07300000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.820359|43313581|89.65000000|0.50500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:24|0.820359|43313582|89.65000000|16.47200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:26|0.169971|43313583|89.69000000|12.84000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:26|0.685637|43313584|89.69000000|0.27900000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:27|0.847369|43313585|89.66000000|0.90600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:30|0.397286|43313586|89.66000000|0.05000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:32|0.821007|43313587|89.66000000|1.57600000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:33|0.837377|43313588|89.67000000|0.10000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:35|0.035205|43313589|89.65000000|0.02400000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.39014|43313590|89.61000000|8.00000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.39014|43313591|89.61000000|5.01400000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.500241|43313592|89.59000000|8.41900000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:40|0.581046|43313593|89.59000000|2.10000000|2
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:41|0.827554|43313594|89.57000000|0.15000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:41|0.948738|43313595|89.58000000|0.04400000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:42|0.135938|43313596|89.58000000|9.37200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:42|0.788453|43313597|89.60000000|14.98000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:45|0.631991|43313598|89.62000000|1.21200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:45|0.631991|43313599|89.62000000|3.26900000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:45|0.693722|43313600|89.62000000|0.59800000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:45|0.720819|43313601|89.62000000|0.59500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:45|0.720819|43313602|89.63000000|1.87200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:49|0.686682|43313603|89.61000000|0.26100000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:51|0.37229|43313604|89.59000000|0.20600000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:52|0.52216|43313605|89.59000000|14.77400000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:54|0.823797|43313606|89.63000000|0.22200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:56|0.230928|43313607|89.59000000|0.34400000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:56|0.697001|43313608|89.58000000|10.86500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:56|0.903216|43313609|89.58000000|4.11500000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:58|0.696629|43313610|89.59000000|0.82300000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:58|0.696629|43313611|89.60000000|3.17700000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:59|0.224114|43313612|89.60000000|0.27200000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:59|0.224114|43313613|89.61000000|5.83000000|0
1645597562|2022-02-23 06:26:02|2022-02-23 06:25:59|0.224114|43313614|89.61000000|3.19800000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:05|0.886189|43313615|89.61000000|0.20600000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:16|0.262288|43313616|89.56000000|2.34000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:17|0.00463|43313617|89.57000000|0.07500000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:18|0.001615|43313618|89.58000000|5.47100000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:19|0.75985|43313619|89.59000000|2.77600000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:23|0.235728|43313620|89.56000000|20.91100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:25|0.701429|43313621|89.57000000|0.59600000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:25|0.701429|43313622|89.58000000|0.48100000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:30|0.896942|43313623|89.58000000|0.92900000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:37|0.664331|43313624|89.57000000|0.04500000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775589|43313625|89.55000000|0.35000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775589|43313626|89.55000000|0.03100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775589|43313627|89.54000000|8.68500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.775589|43313628|89.54000000|32.49600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.799495|43313629|89.54000000|8.29800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.799495|43313630|89.53000000|30.47400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.799495|43313631|89.53000000|23.25900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.99165|43313632|89.52000000|2.42000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:42|0.995551|43313633|89.52000000|20.84100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.129155|43313634|89.51000000|8.21700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.153587|43313635|89.51000000|1.78300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.153587|43313636|89.50000000|1.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.23015|43313637|89.49000000|22.35100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.371843|43313638|89.49000000|4.42200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.37212|43313639|89.47000000|3.79600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.445867|43313640|89.49000000|27.51400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.615675|43313641|89.47000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:43|0.92307|43313642|89.46000000|0.10000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:44|0.430208|43313643|89.44000000|4.71100000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:44|0.436083|43313644|89.44000000|0.39300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:45|0.247887|43313645|89.45000000|6.85900000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:45|0.252201|43313646|89.45000000|8.12100000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:45|0.288662|43313647|89.47000000|0.03700000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:45|0.289074|43313648|89.46000000|31.46000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:45|0.289074|43313649|89.46000000|16.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:45|0.417463|43313650|89.47000000|0.49400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.188496|43313651|89.48000000|1.07800000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:46|0.706219|43313652|89.48000000|0.10400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:47|0.457707|43313653|89.49000000|0.01400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:48|0.92912|43313654|89.44000000|23.28200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:50|0.594344|43313655|89.44000000|2.85700000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:50|0.831238|43313656|89.44000000|0.63300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:57|0.815847|43313657|89.41000000|1.07000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:57|0.898833|43313658|89.42000000|0.59600000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.777787|43313659|89.39000000|4.62600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:26:58|0.964838|43313660|89.38000000|23.29800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:00|0.634354|43313661|89.38000000|3.88200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:01|0.41492|43313662|89.38000000|0.01100000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:03|0.166394|43313663|89.36000000|0.38900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:03|0.295002|43313664|89.37000000|2.07500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:05|0.5549|43313665|89.36000000|22.91100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:06|0.839802|43313666|89.36000000|8.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:06|0.839802|43313667|89.36000000|15.02000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:06|0.839802|43313668|89.35000000|15.02000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:06|0.839802|43313669|89.35000000|16.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:07|0.550044|43313670|89.39000000|0.83000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.306861|43313671|89.36000000|11.49300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.362589|43313672|89.35000000|11.49300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:09|0.886978|43313673|89.38000000|3.50000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.548698|43313674|89.40000000|1.97900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.548698|43313675|89.38000000|1.45400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.548698|43313676|89.38000000|0.00900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.78914|43313677|89.37000000|6.09200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.78914|43313678|89.37000000|1.21200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:10|0.865822|43313679|89.37000000|0.92900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:12|0.784683|43313680|89.42000000|11.49300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:12|0.938095|43313681|89.40000000|0.65800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:15|0.472476|43313682|89.41000000|15.64300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:15|0.472476|43313683|89.39000000|38.89800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:15|0.472476|43313684|89.39000000|45.45900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:17|0.84181|43313685|89.43000000|0.00400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:18|0.773526|43313686|89.45000000|3.04500000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:22|0.794972|43313687|89.46000000|0.10000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:24|0.099819|43313688|89.44000000|1.09700000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:26|0.890438|43313689|89.46000000|2.19300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:27|0.709636|43313690|89.46000000|1.80700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:28|0.008123|43313691|89.45000000|13.51400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:38|0.092302|43313692|89.42000000|5.34700000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:39|0.086238|43313693|89.43000000|4.23300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:39|0.112351|43313694|89.43000000|0.09800000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:39|0.112351|43313695|89.44000000|29.90200000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:39|0.703617|43313696|89.43000000|0.08200000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:40|0.83907|43313697|89.42000000|0.04500000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313698|89.39000000|16.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313699|89.39000000|7.90000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313700|89.38000000|11.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313701|89.38000000|9.12800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313702|89.38000000|4.98200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313703|89.38000000|0.59200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313704|89.38000000|26.08600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313705|89.38000000|46.40300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313706|89.38000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313707|89.37000000|1.10000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313708|89.37000000|42.17600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313709|89.37000000|0.61700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313710|89.37000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313711|89.37000000|28.83500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313712|89.37000000|0.56800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313713|89.36000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313714|89.36000000|212.85000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313715|89.36000000|22.38100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313716|89.36000000|22.38100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313717|89.36000000|78.97200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313718|89.36000000|42.17800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313719|89.36000000|3.04500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313720|89.36000000|46.40300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313721|89.35000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313722|89.35000000|2.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313723|89.35000000|38.94800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313724|89.35000000|17.15500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313725|89.35000000|3.56900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313726|89.35000000|10.34100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313727|89.35000000|27.96500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313728|89.34000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313729|89.34000000|39.89400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313730|89.34000000|79.71300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313731|89.34000000|7.13900000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313732|89.34000000|10.00000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313733|89.34000000|28.20000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313734|89.34000000|46.40300000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313735|89.33000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313736|89.33000000|10.73000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313737|89.33000000|323.08500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313738|89.33000000|39.51400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313739|89.33000000|82.46700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313740|89.33000000|55.57500000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313741|89.33000000|28.54000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313742|89.33000000|4.74000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313743|89.33000000|10.04100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313744|89.32000000|6.60000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313745|89.32000000|38.73800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313746|89.32000000|13.18200000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313747|89.32000000|16.99100000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313748|89.32000000|29.21600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313749|89.32000000|14.27800000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.155209|43313750|89.32000000|29.52700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.231091|43313751|89.38000000|65.93700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.250884|43313752|89.38000000|1.33600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.321492|43313753|89.38000000|6.66400000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.321492|43313754|89.38000000|1.50000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.321492|43313755|89.38000000|1.62600000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.386888|43313756|89.36000000|11.00000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:43|0.872159|43313757|89.37000000|3.24400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.346314|43313758|89.37000000|5.88400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.346314|43313759|89.37000000|1.24600000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.346314|43313760|89.37000000|2.29300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.359101|43313761|89.37000000|0.50200000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.532056|43313762|89.38000000|6.60000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.532056|43313763|89.38000000|5.59000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.532056|43313764|89.38000000|1.71400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.651577|43313765|89.39000000|0.10000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.670074|43313766|89.39000000|0.37500000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:44|0.846972|43313767|89.39000000|5.26000000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:45|0.556388|43313768|89.37000000|5.84700000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:45|0.602832|43313769|89.37000000|9.13300000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:45|0.901252|43313770|89.36000000|1.30000000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:45|0.901252|43313771|89.35000000|1.31700000|2
1645597681|2022-02-23 06:28:01|2022-02-23 06:27:52|0.705134|43313772|89.40000000|2.82400000|0
1645597681|2022-02-23 06:28:01|2022-02-23 06:28:01|0.905755|43313773|89.37000000|1.44100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.707309|43313774|89.38000000|2.69400000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:02|0.804683|43313775|89.39000000|2.66700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:03|0.61588|43313776|89.43000000|0.04400000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:04|0.266341|43313777|89.42000000|1.81800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:05|0.756199|43313778|89.45000000|2.41200000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:10|0.03108|43313779|89.45000000|0.00400000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:10|0.09983|43313780|89.46000000|16.80800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.564903|43313781|89.49000000|16.81300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.573384|43313782|89.50000000|72.85700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.573384|43313783|89.50000000|56.60800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.573384|43313784|89.50000000|16.72900000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.573384|43313785|89.50000000|0.60300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313786|89.51000000|2.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313787|89.51000000|42.23800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313788|89.51000000|27.94700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313789|89.51000000|39.41600000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313790|89.51000000|41.85300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313791|89.51000000|22.37100000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313792|89.51000000|2.64000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:17|0.633919|43313793|89.51000000|1.24200000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.000647|43313794|89.52000000|17.07200000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.03534|43313795|89.52000000|5.28100000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.03534|43313796|89.52000000|16.93800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.03534|43313797|89.52000000|23.71600000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.116822|43313798|89.52000000|2.44000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.116822|43313799|89.54000000|10.56100000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.795385|43313800|89.58000000|2.56400000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.885698|43313801|89.58000000|2.55600000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:18|0.893875|43313802|89.58000000|0.00200000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.278461|43313803|89.61000000|6.60000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.560392|43313804|89.61000000|5.88000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.572683|43313805|89.61000000|4.74000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.640827|43313806|89.60000000|5.22800000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.640827|43313807|89.60000000|3.75000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.680808|43313808|89.60000000|1.50000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.680808|43313809|89.60000000|3.63100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.690858|43313810|89.60000000|4.36900000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.708487|43313811|89.59000000|9.87400000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.708487|43313812|89.59000000|11.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.763557|43313813|89.58000000|0.03700000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.803214|43313814|89.60000000|9.49900000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.915593|43313815|89.57000000|3.71000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.915593|43313816|89.56000000|7.42000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:19|0.915593|43313817|89.56000000|11.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:20|0.096919|43313818|89.55000000|6.90400000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:20|0.096919|43313819|89.56000000|6.09600000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:21|0.146912|43313820|89.53000000|6.60000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:21|0.428194|43313821|89.51000000|2.50000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:22|0.982124|43313822|89.52000000|2.36500000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.026495|43313823|89.52000000|1.24300000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.026495|43313824|89.51000000|2.18000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.097168|43313825|89.50000000|6.60000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.297618|43313826|89.51000000|3.83500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.948339|43313827|89.50000000|1.35200000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:23|0.948339|43313828|89.51000000|0.80300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:25|0.021616|43313829|89.49000000|6.60000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:25|0.449233|43313830|89.51000000|5.53100000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:25|0.449233|43313831|89.52000000|2.69500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:28|0.076586|43313832|89.51000000|5.47800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:29|0.975883|43313833|89.53000000|1.63500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:32|0.124121|43313834|89.54000000|0.03700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:32|0.278547|43313835|89.54000000|16.78600000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:32|0.850704|43313836|89.54000000|10.31600000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:33|0.24613|43313837|89.52000000|0.96000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:34|0.330689|43313838|89.53000000|0.20500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:35|0.610182|43313839|89.50000000|15.40800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:37|0.311838|43313840|89.49000000|1.11900000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:38|0.535213|43313841|89.50000000|0.66100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.076859|43313842|89.48000000|1.50000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.076859|43313843|89.48000000|8.00000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:41|0.388259|43313844|89.48000000|9.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:45|0.52142|43313845|89.50000000|2.13800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:50|0.946784|43313846|89.52000000|15.82300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.334756|43313847|89.54000000|0.57200000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313848|89.52000000|1.51100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313849|89.52000000|1.50400000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313850|89.52000000|13.65100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313851|89.51000000|8.36500000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313852|89.51000000|26.55100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313853|89.51000000|1.51900000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313854|89.50000000|0.04700000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313855|89.50000000|9.25900000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313856|89.50000000|6.60000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313857|89.49000000|6.53500000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313858|89.49000000|6.60000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313859|89.49000000|38.93100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313860|89.49000000|46.35100000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313861|89.48000000|1.54700000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313862|89.48000000|6.60000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:53|0.893962|43313863|89.48000000|0.12500000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:54|0.002855|43313864|89.52000000|0.27300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:54|0.101653|43313865|89.51000000|4.17000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:54|0.306581|43313866|89.52000000|0.26300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.625401|43313867|89.49000000|0.01000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:56|0.625401|43313868|89.48000000|3.04500000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:28:58|0.12874|43313869|89.45000000|11.33800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:03|0.087699|43313870|89.47000000|1.86000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:05|0.551189|43313871|89.47000000|14.98000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:05|0.551189|43313872|89.47000000|6.60000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:05|0.551189|43313873|89.48000000|6.60000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:05|0.551189|43313874|89.48000000|16.50000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:05|0.551189|43313875|89.48000000|11.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:05|0.551189|43313876|89.48000000|0.32000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:10|0.690615|43313877|89.49000000|15.92700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:11|0.64655|43313878|89.52000000|0.10000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:17|0.726588|43313879|89.49000000|0.01100000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:18|0.108564|43313880|89.50000000|0.04500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.755149|43313881|89.48000000|1.34300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.777563|43313882|89.51000000|7.41500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.777563|43313883|89.51000000|1.19700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.777563|43313884|89.51000000|11.00000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.791989|43313885|89.51000000|4.97800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.791989|43313886|89.52000000|14.99700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.800769|43313887|89.52000000|0.36300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:22|0.819683|43313888|89.52000000|0.43100000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:24|0.332481|43313889|89.55000000|0.83800000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:26|0.641904|43313890|89.57000000|0.03300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:28|0.301693|43313891|89.57000000|1.00400000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:31|0.191743|43313892|89.55000000|0.16500000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:31|0.328482|43313893|89.57000000|6.60000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:31|0.328482|43313894|89.57000000|0.26300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:43|0.469631|43313895|89.55000000|2.11300000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:43|0.876729|43313896|89.54000000|1.66300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:43|0.903618|43313897|89.54000000|0.94000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:43|0.971668|43313898|89.57000000|2.05500000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:45|0.626049|43313899|89.55000000|1.02300000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:45|0.626049|43313900|89.56000000|4.45000000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:50|0.26504|43313901|89.55000000|14.98000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:29:55|0.818182|43313902|89.57000000|0.27700000|0
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:00|0.127427|43313903|89.54000000|1.97000000|2
1645597802|2022-02-23 06:30:02|2022-02-23 06:30:00|0.136773|43313904|89.53000000|4.96500000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:02|0.589188|43313905|89.51000000|8.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:02|0.943995|43313906|89.52000000|0.02300000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.043204|43313907|89.50000000|0.66700000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:03|0.918833|43313908|89.45000000|1.23600000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:04|0.372101|43313909|89.45000000|41.34300000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:06|0.930739|43313910|89.44000000|1.29500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:06|0.930739|43313911|89.44000000|0.05900000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:06|0.930739|43313912|89.44000000|0.04500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:07|0.018761|43313913|89.47000000|0.05000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:08|0.113074|43313914|89.46000000|0.27200000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:08|0.804416|43313915|89.46000000|2.13700000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:13|0.557947|43313916|89.43000000|11.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:16|0.081912|43313917|89.43000000|2.64800000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:19|0.562868|43313918|89.43000000|9.63700000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:19|0.760597|43313919|89.42000000|5.00000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:25|0.563978|43313920|89.44000000|0.55600000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:27|0.01795|43313921|89.46000000|1.00000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:28|0.684253|43313922|89.44000000|2.52400000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:28|0.684253|43313923|89.43000000|16.50000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:28|0.684253|43313924|89.43000000|7.97500000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:28|0.684253|43313925|89.42000000|6.60000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:28|0.684253|43313926|89.42000000|1.24000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:29|0.314834|43313927|89.45000000|8.34100000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:29|0.314834|43313928|89.46000000|4.39000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:29|0.314834|43313929|89.46000000|5.91900000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:30|0.941725|43313930|89.48000000|0.20400000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:36|0.528084|43313931|89.44000000|1.63500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:36|0.684321|43313932|89.46000000|0.10000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:39|0.730792|43313933|89.47000000|0.00800000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:39|0.853573|43313934|89.47000000|0.04500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:41|0.486448|43313935|89.45000000|0.04500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:49|0.300459|43313936|89.44000000|0.73500000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:55|0.762634|43313937|89.47000000|1.65400000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:58|0.867185|43313938|89.45000000|14.55200000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:58|0.867185|43313939|89.43000000|0.69000000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:30:59|0.829192|43313940|89.45000000|0.04500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:02|0.640917|43313941|89.45000000|1.50000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:02|0.737748|43313942|89.46000000|39.68800000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:02|0.876977|43313943|89.47000000|0.12400000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:08|0.817994|43313944|89.42000000|0.70400000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:08|0.880556|43313945|89.42000000|0.99800000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:08|0.92582|43313946|89.42000000|0.49500000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:12|0.616169|43313947|89.43000000|0.04500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:13|0.379565|43313948|89.41000000|9.11200000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:13|0.388995|43313949|89.41000000|8.26600000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:13|0.391537|43313950|89.41000000|5.91200000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:15|0.4052|43313951|89.40000000|1.31800000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:16|0.821514|43313952|89.40000000|0.45900000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:21|0.648077|43313953|89.41000000|0.06200000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:33|0.939695|43313954|89.35000000|0.25900000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:37|0.732677|43313955|89.39000000|0.31100000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:40|0.248988|43313956|89.38000000|8.56000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:40|0.248988|43313957|89.38000000|2.88000000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:45|0.766973|43313958|89.38000000|2.14100000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:51|0.119615|43313959|89.38000000|1.01500000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:52|0.037362|43313960|89.40000000|2.74200000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:53|0.993575|43313961|89.35000000|10.63900000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:54|0.006591|43313962|89.35000000|2.84900000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:54|0.138414|43313963|89.35000000|8.18400000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:54|0.190153|43313964|89.35000000|1.63400000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:54|0.190153|43313965|89.35000000|8.18200000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:57|0.761299|43313966|89.31000000|2.81200000|2
1645597921|2022-02-23 06:32:01|2022-02-23 06:31:58|0.18995|43313967|89.33000000|1.00200000|0
1645597921|2022-02-23 06:32:01|2022-02-23 06:32:01|0.462278|43313968|89.39000000|1.08000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:03|0.415465|43313969|89.38000000|0.02600000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:03|0.415465|43313970|89.36000000|0.36300000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:03|0.584899|43313971|89.40000000|3.29000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:04|0.016297|43313972|89.39000000|0.04500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:07|0.219025|43313973|89.39000000|1.08000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:11|0.130077|43313974|89.40000000|0.01700000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:11|0.130077|43313975|89.41000000|0.66900000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.680515|43313976|89.45000000|0.58100000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:19|0.730759|43313977|89.45000000|14.57500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:23|0.109219|43313978|89.48000000|1.07000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:33|0.348324|43313979|89.48000000|12.95000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:33|0.36108|43313980|89.48000000|1.07600000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:39|0.210924|43313981|89.51000000|1.07900000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:40|0.781101|43313982|89.49000000|5.74600000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:41|0.364736|43313983|89.49000000|14.94500000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:45|0.534916|43313984|89.49000000|1.10000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:46|0.145358|43313985|89.50000000|0.04500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:46|0.32199|43313986|89.49000000|0.29800000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:46|0.32199|43313987|89.49000000|0.28700000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:48|0.378256|43313988|89.49000000|0.04500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.364248|43313989|89.48000000|0.01200000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.364248|43313990|89.46000000|0.99300000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:51|0.38314|43313991|89.49000000|7.82200000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:52|0.135336|43313992|89.53000000|15.05400000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:52|0.135336|43313993|89.53000000|1.16200000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:54|0.520302|43313994|89.54000000|0.53900000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:55|0.062157|43313995|89.54000000|8.00000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:32:56|0.829558|43313996|89.51000000|2.41200000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:02|0.939696|43313997|89.53000000|3.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:03|0.120365|43313998|89.53000000|3.29000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:03|0.190319|43313999|89.53000000|0.05500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.433003|43314000|89.50000000|10.00000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.433003|43314001|89.49000000|1.18600000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:08|0.91595|43314002|89.47000000|2.13700000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:12|0.639348|43314003|89.47000000|0.15500000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:13|0.599441|43314004|89.49000000|3.28500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:19|0.657213|43314005|89.48000000|6.50300000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:19|0.657213|43314006|89.48000000|3.57000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:21|0.198643|43314007|89.49000000|2.73800000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:23|0.399638|43314008|89.49000000|0.26100000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:25|0.963919|43314009|89.49000000|0.44500000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.691502|43314010|89.49000000|1.27900000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.705864|43314011|89.49000000|1.61100000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.715712|43314012|89.49000000|5.73000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:26|0.748826|43314013|89.49000000|6.08700000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:28|0.195399|43314014|89.53000000|3.52000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:35|0.638085|43314015|89.53000000|0.26100000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:36|0.836678|43314016|89.53000000|11.28800000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:36|0.836678|43314017|89.54000000|1.09800000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:36|0.836678|43314018|89.54000000|9.91100000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:38|0.098346|43314019|89.53000000|0.20600000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:39|0.661483|43314020|89.52000000|1.10000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:40|0.733347|43314021|89.49000000|3.28400000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:40|0.963052|43314022|89.50000000|3.20800000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:42|0.277536|43314023|89.50000000|0.10900000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:49|0.42096|43314024|89.49000000|0.10100000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:49|0.90064|43314025|89.49000000|0.98000000|2
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:51|0.389872|43314026|89.49000000|1.00000000|0
1645598041|2022-02-23 06:34:01|2022-02-23 06:33:53|0.933352|43314027|89.48000000|4.51100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:06|0.007355|43314028|89.47000000|1.50000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:06|0.876839|43314029|89.47000000|0.17700000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:06|0.88073|43314030|89.47000000|7.52700000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:08|0.5858|43314031|89.47000000|0.79100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:12|0.834274|43314032|89.49000000|0.35100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:12|0.834274|43314033|89.49000000|0.06400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:12|0.834274|43314034|89.49000000|4.81000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:12|0.843739|43314035|89.49000000|10.41800000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:12|0.91|43314036|89.50000000|0.86700000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:14|0.187473|43314037|89.48000000|0.50000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:14|0.804724|43314038|89.51000000|0.44500000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:18|0.500662|43314039|89.50000000|0.31100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:19|0.574368|43314040|89.48000000|0.20000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:22|0.541735|43314041|89.48000000|1.30000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:23|0.758057|43314042|89.47000000|2.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.189418|43314043|89.46000000|0.04000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.523404|43314044|89.42000000|0.88500000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.540542|43314045|89.42000000|0.56600000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.579729|43314046|89.42000000|0.55400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.931196|43314047|89.39000000|2.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.931196|43314048|89.39000000|0.08100000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.931196|43314049|89.39000000|1.54500000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:25|0.958756|43314050|89.38000000|6.60000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:26|0.476364|43314051|89.42000000|7.70400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:31|0.993449|43314052|89.44000000|4.67800000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:32|0.036033|43314053|89.44000000|4.25600000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:32|0.365982|43314054|89.42000000|1.05300000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:40|0.166559|43314055|89.40000000|0.05000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:45|0.690593|43314056|89.44000000|3.24500000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:48|0.521545|43314057|89.50000000|5.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:53|0.540496|43314058|89.46000000|0.08700000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:55|0.240655|43314059|89.47000000|0.80100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:56|0.999535|43314060|89.45000000|1.17400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:56|0.999535|43314061|89.46000000|0.82600000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:34:58|0.325184|43314062|89.46000000|0.04500000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:03|0.788793|43314063|89.46000000|1.19400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:03|0.974832|43314064|89.42000000|1.00000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:03|0.974832|43314065|89.41000000|1.00300000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314066|89.42000000|0.34000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314067|89.41000000|5.59700000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314068|89.41000000|16.50000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314069|89.41000000|13.71100000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314070|89.40000000|6.60000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314071|89.40000000|2.50000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:04|0.084577|43314072|89.40000000|4.84000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:05|0.671702|43314073|89.45000000|0.04500000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:06|0.08091|43314074|89.45000000|5.47800000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:06|0.634541|43314075|89.42000000|1.67600000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:10|0.406679|43314076|89.44000000|0.04500000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:12|0.128033|43314077|89.43000000|11.98400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:14|0.587898|43314078|89.42000000|1.50000000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:14|0.587898|43314079|89.42000000|0.10300000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:14|0.873989|43314080|89.45000000|3.27200000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:19|0.048685|43314081|89.48000000|6.60000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:19|0.048685|43314082|89.48000000|4.36100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:21|0.588085|43314083|89.46000000|0.46700000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:27|0.051404|43314084|89.50000000|25.00000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:35|0.308885|43314085|89.52000000|0.98600000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:35|0.580802|43314086|89.53000000|0.02200000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:39|0.349031|43314087|89.53000000|2.13800000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:41|0.017562|43314088|89.50000000|0.03600000|2
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:49|0.237408|43314089|89.52000000|0.15000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:55|0.306621|43314090|89.50000000|0.98400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:55|0.306621|43314091|89.50000000|9.34400000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:58|0.453597|43314092|89.51000000|0.26100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:58|0.550436|43314093|89.51000000|7.64100000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:35:58|0.550436|43314094|89.51000000|6.60000000|0
1645598161|2022-02-23 06:36:01|2022-02-23 06:36:00|0.936647|43314095|89.51000000|0.44700000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:01|0.984235|43314096|89.50000000|2.41200000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:05|0.735931|43314097|89.52000000|2.73800000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:23|0.070738|43314098|89.56000000|2.73800000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:25|0.073495|43314099|89.59000000|6.60000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:25|0.073495|43314100|89.59000000|4.35100000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:25|0.303491|43314101|89.56000000|1.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:25|0.303491|43314102|89.56000000|7.23400000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:25|0.303491|43314103|89.56000000|16.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:25|0.303491|43314104|89.55000000|3.07700000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:27|0.306202|43314105|89.58000000|1.12700000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:27|0.306202|43314106|89.57000000|1.16800000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:27|0.306202|43314107|89.57000000|3.78200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.5455|43314108|89.58000000|0.07200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.5455|43314109|89.58000000|9.21700000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.5455|43314110|89.58000000|0.07200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:28|0.887752|43314111|89.55000000|0.19000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:29|0.160818|43314112|89.54000000|1.45200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:29|0.90923|43314113|89.54000000|2.81300000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:36|0.86169|43314114|89.60000000|2.00400000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:36|0.86169|43314115|89.61000000|1.58500000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:36|0.86169|43314116|89.61000000|1.25000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:41|0.47826|43314117|89.62000000|0.47300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:48|0.276379|43314118|89.61000000|0.18200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314119|89.64000000|11.00000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314120|89.64000000|6.60000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314121|89.65000000|6.60000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314122|89.65000000|0.55700000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314123|89.65000000|6.81000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314124|89.65000000|16.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.629741|43314125|89.65000000|76.91300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.64305|43314126|89.65000000|9.99500000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:51|0.713267|43314127|89.66000000|3.69200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:52|0.150769|43314128|89.68000000|0.19700000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:36:58|0.76588|43314129|89.66000000|2.37700000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:02|0.111997|43314130|89.69000000|0.83800000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.045827|43314131|89.70000000|3.82000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.057168|43314132|89.70000000|1.21300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:04|0.401735|43314133|89.72000000|0.03100000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:05|0.996182|43314134|89.75000000|0.33300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:06|0.927155|43314135|89.84000000|23.99600000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:07|0.104727|43314136|89.82000000|1.02200000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:07|0.687067|43314137|89.84000000|1.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.107345|43314138|89.83000000|10.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.20767|43314139|89.81000000|11.12800000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.270677|43314140|89.80000000|1.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.270677|43314141|89.80000000|3.59900000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.270677|43314142|89.80000000|0.33400000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:08|0.756724|43314143|89.82000000|0.53300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:09|0.09482|43314144|89.80000000|1.83400000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:14|0.161503|43314145|89.81000000|7.73200000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:14|0.161503|43314146|89.81000000|16.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:14|0.199188|43314147|89.81000000|16.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:14|0.239748|43314148|89.81000000|16.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:15|0.299371|43314149|89.83000000|1.93200000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:16|0.288721|43314150|89.83000000|10.51500000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:16|0.288721|43314151|89.84000000|0.41400000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.494207|43314152|89.83000000|0.09900000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.784079|43314153|89.81000000|16.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.794153|43314154|89.83000000|0.65100000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.794153|43314155|89.83000000|16.52400000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.820269|43314156|89.85000000|0.44500000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.829482|43314157|89.82000000|6.60000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:17|0.829482|43314158|89.82000000|120.40800000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:23|0.439061|43314159|89.84000000|1.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:23|0.460916|43314160|89.83000000|1.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:23|0.753505|43314161|89.82000000|0.84500000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:24|0.626|43314162|89.85000000|0.20500000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:24|0.756616|43314163|89.82000000|0.96000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:26|0.46804|43314164|89.84000000|0.15000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:28|0.994809|43314165|89.84000000|0.11000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:30|0.224182|43314166|89.84000000|19.49000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:30|0.224182|43314167|89.86000000|3.95600000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:30|0.224182|43314168|89.86000000|9.55400000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.010145|43314169|89.84000000|20.92200000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.116945|43314170|89.84000000|22.50000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.162731|43314171|89.88000000|6.52200000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.162731|43314172|89.88000000|9.43000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.162731|43314173|89.88000000|28.53000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.162731|43314174|89.88000000|6.62000000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.260772|43314175|89.87000000|15.13300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:31|0.918101|43314176|89.91000000|11.19600000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:32|0.880525|43314177|89.90000000|11.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:32|0.880525|43314178|89.89000000|9.73100000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.05528|43314179|89.87000000|11.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.224757|43314180|89.86000000|8.00000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.224757|43314181|89.86000000|1.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.224757|43314182|89.86000000|103.70000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.524929|43314183|89.85000000|1.30500000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.524929|43314184|89.85000000|1.87000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.524929|43314185|89.85000000|14.39500000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:33|0.924084|43314186|89.86000000|12.38300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.810522|43314187|89.85000000|1.23800000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.810522|43314188|89.85000000|2.22400000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.810522|43314189|89.85000000|43.52900000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:35|0.812498|43314190|89.85000000|35.54100000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:44|0.875458|43314191|89.86000000|0.14800000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:45|0.930869|43314192|89.86000000|1.17900000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.224443|43314193|89.83000000|2.21900000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.224443|43314194|89.84000000|6.84800000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.224443|43314195|89.86000000|1.01300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.347664|43314196|89.82000000|16.50000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:52|0.469904|43314197|89.84000000|1.05700000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:37:56|0.406775|43314198|89.85000000|0.20300000|0
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:00|0.226239|43314199|89.79000000|8.71500000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:00|0.427237|43314200|89.77000000|0.06000000|2
1645598281|2022-02-23 06:38:01|2022-02-23 06:38:01|0.419171|43314201|89.76000000|2.64100000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.198997|43314202|89.72000000|1.43900000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.231258|43314203|89.70000000|6.60000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.352596|43314204|89.70000000|16.50000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.352596|43314205|89.69000000|1.82000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.352596|43314206|89.69000000|4.42000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.437955|43314207|89.71000000|0.42800000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.437955|43314208|89.71000000|8.18000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.5047|43314209|89.71000000|1.87700000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:02|0.555868|43314210|89.71000000|6.84800000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:07|0.335942|43314211|89.72000000|11.12800000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:07|0.51165|43314212|89.73000000|2.29200000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:10|0.283356|43314213|89.70000000|0.04400000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:15|0.480143|43314214|89.73000000|0.07800000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:18|0.798952|43314215|89.78000000|11.12800000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:19|0.02863|43314216|89.78000000|0.31100000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:22|0.057428|43314217|89.76000000|0.10500000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:25|0.817325|43314218|89.76000000|19.91500000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:28|0.480484|43314219|89.77000000|1.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:39|0.393743|43314220|89.73000000|0.93100000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:41|0.378436|43314221|89.70000000|0.11100000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:45|0.732248|43314222|89.72000000|0.47200000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:46|0.718006|43314223|89.72000000|1.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:49|0.766408|43314224|89.71000000|0.59500000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:49|0.821132|43314225|89.71000000|0.40600000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:50|0.905544|43314226|89.71000000|0.20300000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:50|0.905544|43314227|89.72000000|0.64400000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:50|0.905544|43314228|89.72000000|0.00700000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:38:58|0.359558|43314229|89.73000000|0.01500000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:01|0.07506|43314230|89.74000000|2.20600000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:02|0.110325|43314231|89.73000000|1.07900000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:06|0.085926|43314232|89.76000000|1.57900000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:06|0.085926|43314233|89.76000000|1.93500000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:09|0.876668|43314234|89.74000000|0.93400000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:09|0.876668|43314235|89.75000000|0.14200000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:12|0.378358|43314236|89.75000000|0.52200000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:12|0.605524|43314237|89.75000000|0.53200000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314238|89.72000000|16.50000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314239|89.71000000|16.50000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314240|89.71000000|5.73200000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314241|89.71000000|0.41100000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314242|89.70000000|8.84200000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314243|89.70000000|11.00000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:13|0.39259|43314244|89.70000000|0.03000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:16|0.307335|43314245|89.74000000|0.10000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:21|0.309542|43314246|89.75000000|1.24900000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:27|0.958331|43314247|89.74000000|0.26900000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:33|0.404615|43314248|89.75000000|1.50000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:33|0.404615|43314249|89.75000000|4.89500000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:41|0.478353|43314250|89.75000000|10.70000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:41|0.478353|43314251|89.75000000|0.81900000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:43|0.579528|43314252|89.77000000|1.07500000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:46|0.789699|43314253|89.76000000|5.00000000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:39:54|0.346805|43314254|89.74000000|2.18400000|0
1645598402|2022-02-23 06:40:02|2022-02-23 06:40:00|0.931541|43314255|89.71000000|1.67000000|2
1645598402|2022-02-23 06:40:02|2022-02-23 06:40:00|0.931541|43314256|89.71000000|10.94400000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:05|0.245695|43314257|89.71000000|0.01600000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:11|0.001548|43314258|89.70000000|5.20100000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:11|0.029187|43314259|89.70000000|9.60100000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:11|0.261454|43314260|89.70000000|0.29600000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:11|0.357766|43314261|89.70000000|0.28500000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:15|0.902863|43314262|89.66000000|0.01100000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:16|0.155425|43314263|89.66000000|0.59000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:16|0.808147|43314264|89.67000000|9.75500000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:16|0.808147|43314265|89.67000000|1.35400000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.57821|43314266|89.66000000|0.95000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.57821|43314267|89.67000000|4.51200000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:17|0.98784|43314268|89.62000000|11.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.002113|43314269|89.61000000|10.00000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.002113|43314270|89.61000000|3.04500000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:18|0.382922|43314271|89.60000000|9.84400000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:19|0.046698|43314272|89.58000000|1.31100000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.565999|43314273|89.59000000|1.85300000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.565999|43314274|89.59000000|0.01000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:20|0.597029|43314275|89.59000000|1.24200000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:21|0.664825|43314276|89.57000000|0.53300000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:22|0.503042|43314277|89.60000000|10.27200000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:22|0.503042|43314278|89.61000000|14.18200000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:22|0.503042|43314279|89.61000000|5.54600000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:25|0.463498|43314280|89.61000000|0.37500000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:30|0.186773|43314281|89.60000000|1.50000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:30|0.186773|43314282|89.60000000|9.77000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:30|0.431963|43314283|89.60000000|0.13800000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:31|0.677179|43314284|89.63000000|2.50000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:40|0.194398|43314285|89.61000000|0.94000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:40|0.194398|43314286|89.60000000|14.05000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:40|0.385178|43314287|89.60000000|1.30000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:54|0.136819|43314288|89.62000000|0.10000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:56|0.264415|43314289|89.59000000|0.49000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:40:58|0.221895|43314290|89.57000000|6.11500000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:00|0.043735|43314291|89.59000000|5.95400000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.520798|43314292|89.59000000|0.93100000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.556107|43314293|89.59000000|0.56900000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.603085|43314294|89.61000000|5.00300000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:01|0.834644|43314295|89.61000000|13.79400000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:02|0.718031|43314296|89.61000000|0.02200000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:04|0.950376|43314297|89.62000000|10.27200000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:08|0.325871|43314298|89.61000000|7.89500000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:15|0.776467|43314299|89.57000000|1.76000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:16|0.667925|43314300|89.60000000|0.10000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:18|0.542042|43314301|89.61000000|0.04500000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:20|0.746141|43314302|89.63000000|0.26100000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:21|0.7797|43314303|89.63000000|3.33000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:24|0.971473|43314304|89.62000000|0.11700000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:26|0.808422|43314305|89.58000000|1.99200000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:26|0.808422|43314306|89.57000000|6.87300000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:31|0.62367|43314307|89.56000000|0.36700000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:31|0.62367|43314308|89.56000000|6.48700000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:31|0.62367|43314309|89.56000000|16.50000000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:31|0.62367|43314310|89.56000000|56.49200000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:36|0.850365|43314311|89.59000000|1.64300000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:36|0.850365|43314312|89.59000000|0.01100000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:36|0.850365|43314313|89.60000000|2.29400000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:38|0.773289|43314314|89.60000000|5.56400000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:38|0.773289|43314315|89.60000000|16.33800000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:39|0.84809|43314316|89.60000000|0.06000000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:49|0.723084|43314317|89.55000000|2.24400000|2
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:53|0.894419|43314318|89.58000000|1.07700000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:56|0.67841|43314319|89.58000000|0.01600000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:56|0.67841|43314320|89.58000000|7.45900000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:56|0.67841|43314321|89.59000000|7.84300000|0
1645598522|2022-02-23 06:42:02|2022-02-23 06:41:59|0.911402|43314322|89.56000000|0.28500000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:04|0.491512|43314323|89.58000000|0.42000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:04|0.491512|43314324|89.59000000|0.65700000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:09|0.449305|43314325|89.55000000|16.11300000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:20|0.718289|43314326|89.49000000|8.30500000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:20|0.718289|43314327|89.49000000|2.49500000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:20|0.748582|43314328|89.49000000|10.98400000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:22|0.133754|43314329|89.46000000|2.50000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:22|0.216875|43314330|89.46000000|1.92700000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:29|0.22295|43314331|89.42000000|9.41600000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:30|0.340187|43314332|89.42000000|1.55800000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:32|0.830408|43314333|89.43000000|6.83600000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.026061|43314334|89.43000000|0.79700000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.055985|43314335|89.44000000|0.55000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.080013|43314336|89.44000000|1.18600000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:33|0.132078|43314337|89.45000000|0.81300000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.304423|43314338|89.53000000|0.99500000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.304423|43314339|89.53000000|6.51000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.304708|43314340|89.54000000|7.88900000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.750043|43314341|89.54000000|0.75100000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.773207|43314342|89.54000000|3.53200000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:35|0.803439|43314343|89.54000000|1.85900000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:40|0.84981|43314344|89.54000000|0.01000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:43|0.386239|43314345|89.52000000|0.11100000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:44|0.204678|43314346|89.52000000|0.10000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:42:46|0.773557|43314347|89.53000000|1.25000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:01|0.124042|43314348|89.50000000|0.04000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:01|0.367385|43314349|89.48000000|0.20000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:03|0.151439|43314350|89.48000000|2.04300000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:03|0.710741|43314351|89.50000000|0.11200000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:05|0.68328|43314352|89.50000000|2.20800000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:05|0.68328|43314353|89.51000000|6.28300000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:05|0.68328|43314354|89.51000000|24.37400000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:06|0.634935|43314355|89.51000000|7.11700000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:09|0.427292|43314356|89.50000000|1.01900000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:09|0.663231|43314357|89.45000000|1.89800000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:17|0.446343|43314358|89.43000000|0.24800000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:18|0.278141|43314359|89.47000000|0.04500000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:19|0.078356|43314360|89.48000000|11.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:19|0.078356|43314361|89.48000000|6.96100000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:19|0.078356|43314362|89.49000000|0.36800000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:19|0.078356|43314363|89.49000000|0.82700000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:19|0.078356|43314364|89.49000000|25.83500000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:26|0.706571|43314365|89.45000000|0.07200000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:34|0.1023|43314366|89.47000000|0.12800000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:34|0.1023|43314367|89.47000000|0.57000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:34|0.867831|43314368|89.47000000|5.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:35|0.359561|43314369|89.45000000|14.52100000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:35|0.611709|43314370|89.45000000|0.57000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.423602|43314371|89.42000000|0.01100000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:37|0.75894|43314372|89.38000000|2.25600000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:38|0.459328|43314373|89.38000000|0.11100000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:46|0.829425|43314374|89.35000000|0.99000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:46|0.834159|43314375|89.34000000|9.75400000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.032326|43314376|89.34000000|0.57600000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:49|0.032326|43314377|89.33000000|5.04700000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:54|0.608391|43314378|89.33000000|1.00000000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:54|0.668449|43314379|89.32000000|16.06400000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:56|0.221438|43314380|89.30000000|9.17000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:56|0.226087|43314381|89.30000000|7.74900000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:56|0.248314|43314382|89.30000000|17.30800000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:57|0.134997|43314383|89.28000000|2.50000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:57|0.134997|43314384|89.28000000|11.00000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:58|0.076664|43314385|89.24000000|6.60000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:58|0.076664|43314386|89.24000000|4.24000000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:58|0.363493|43314387|89.25000000|1.45200000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:58|0.363493|43314388|89.26000000|0.40800000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:58|0.363493|43314389|89.26000000|0.28100000|0
1645598642|2022-02-23 06:44:02|2022-02-23 06:43:58|0.998362|43314390|89.26000000|2.13700000|2
1645598642|2022-02-23 06:44:02|2022-02-23 06:44:00|0.767527|43314391|89.26000000|1.08000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:04|0.696338|43314392|89.27000000|14.04600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:04|0.696338|43314393|89.27000000|0.01200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:11|0.317756|43314394|89.27000000|0.00500000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:11|0.371753|43314395|89.27000000|0.85400000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:11|0.371753|43314396|89.27000000|10.82500000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:12|0.374652|43314397|89.29000000|0.26200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:12|0.65567|43314398|89.29000000|0.10000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:12|0.964999|43314399|89.29000000|0.52000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:12|0.964999|43314400|89.29000000|0.11400000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:12|0.964999|43314401|89.29000000|0.16800000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:13|0.70026|43314402|89.30000000|0.63500000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.481198|43314403|89.28000000|6.59100000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:17|0.506636|43314404|89.28000000|4.53700000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:18|0.583065|43314405|89.24000000|1.32900000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:18|0.739062|43314406|89.24000000|7.65900000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:19|0.064452|43314407|89.22000000|0.77900000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:19|0.978634|43314408|89.25000000|6.82600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:19|0.978634|43314409|89.25000000|4.15100000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:20|0.633617|43314410|89.26000000|0.01200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:38|0.098693|43314411|89.26000000|11.12800000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:38|0.098693|43314412|89.26000000|1.48300000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:40|0.134178|43314413|89.26000000|1.33200000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:43|0.636871|43314414|89.28000000|1.08100000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:43|0.70247|43314415|89.28000000|0.93700000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:47|0.978614|43314416|89.29000000|1.08100000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:51|0.796921|43314417|89.29000000|2.14400000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:52|0.668484|43314418|89.29000000|11.28000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:52|0.673465|43314419|89.29000000|23.01300000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:55|0.76446|43314420|89.31000000|0.85800000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:44:58|0.445504|43314421|89.35000000|5.31200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:05|0.540403|43314422|89.27000000|6.25100000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:09|0.638097|43314423|89.28000000|0.02400000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:09|0.724911|43314424|89.28000000|12.41600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:12|0.949062|43314425|89.28000000|4.64600000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:16|0.273935|43314426|89.30000000|0.04500000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:18|0.384351|43314427|89.29000000|0.67700000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:21|0.501992|43314428|89.27000000|1.62200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:22|0.201883|43314429|89.24000000|5.89000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:24|0.526335|43314430|89.22000000|0.22600000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.530436|43314431|89.23000000|0.66200000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:27|0.530436|43314432|89.23000000|0.00800000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:28|0.317911|43314433|89.21000000|0.20600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:30|0.038706|43314434|89.16000000|0.07600000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:30|0.264345|43314435|89.19000000|0.10000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:30|0.529657|43314436|89.19000000|0.20600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:30|0.963654|43314437|89.19000000|0.05600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:31|0.220084|43314438|89.20000000|1.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:34|0.54332|43314439|89.18000000|0.00500000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:36|0.72973|43314440|89.19000000|0.63500000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:39|0.623672|43314441|89.19000000|0.01200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.408844|43314442|89.16000000|0.22400000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.408844|43314443|89.15000000|2.52000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.618756|43314444|89.18000000|0.84000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:45|0.618756|43314445|89.19000000|0.24000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:47|0.751826|43314446|89.17000000|0.60700000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:47|0.863506|43314447|89.15000000|0.28000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:47|0.876712|43314448|89.14000000|15.13300000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.578145|43314449|89.12000000|0.80200000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.773507|43314450|89.11000000|16.50000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.811355|43314451|89.08000000|7.00000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.811355|43314452|89.08000000|0.02100000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.811355|43314453|89.08000000|15.39500000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.826186|43314454|89.08000000|2.79800000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.835144|43314455|89.05000000|0.01900000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.835144|43314456|89.05000000|7.85100000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.863288|43314457|89.04000000|6.59000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.973918|43314458|89.08000000|11.00000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.973918|43314459|89.08000000|18.81300000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:48|0.993653|43314460|89.08000000|1.58800000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.103311|43314461|89.07000000|6.60000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.103311|43314462|89.07000000|16.50000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.145659|43314463|89.07000000|1.45700000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.277942|43314464|89.06000000|6.60000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.277942|43314465|89.06000000|1.26100000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.446634|43314466|89.03000000|0.22500000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.446634|43314467|89.03000000|6.60000000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:49|0.446634|43314468|89.03000000|8.57100000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:50|0.082255|43314469|89.06000000|10.70000000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:51|0.781213|43314470|89.08000000|14.22900000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:51|0.921605|43314471|89.10000000|1.16600000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:57|0.465675|43314472|89.08000000|1.41800000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.263597|43314473|89.06000000|2.04500000|2
1645598761|2022-02-23 06:46:01|2022-02-23 06:45:59|0.310622|43314474|89.07000000|0.22300000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:46:00|0.053608|43314475|89.08000000|0.82200000|0
1645598761|2022-02-23 06:46:01|2022-02-23 06:46:00|0.053608|43314476|89.08000000|16.97700000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:06|0.544536|43314477|89.12000000|2.50000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:06|0.544536|43314478|89.12000000|42.27300000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:06|0.567861|43314479|89.13000000|36.75000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:07|0.967918|43314480|89.12000000|14.79800000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:07|0.967918|43314481|89.11000000|7.77600000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:07|0.967918|43314482|89.11000000|5.64700000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:08|0.057357|43314483|89.10000000|1.08900000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:08|0.057357|43314484|89.10000000|19.46200000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:08|0.061462|43314485|89.10000000|8.34400000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:09|0.308559|43314486|89.09000000|0.11200000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.00118|43314487|89.08000000|1.28100000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:11|0.00118|43314488|89.07000000|0.28400000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:23|0.742351|43314489|89.11000000|1.08300000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.446693|43314490|89.12000000|0.10100000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.51686|43314491|89.09000000|16.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.51686|43314492|89.09000000|14.71800000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.559677|43314493|89.08000000|12.37500000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:24|0.67533|43314494|89.08000000|16.50000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:28|0.052277|43314495|89.08000000|0.00500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:32|0.672371|43314496|89.03000000|0.04000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314497|89.11000000|6.36500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314498|89.12000000|24.74100000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314499|89.12000000|6.60000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314500|89.13000000|6.60000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314501|89.13000000|6.89500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314502|89.13000000|41.59400000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314503|89.13000000|41.08500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314504|89.13000000|46.56700000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314505|89.14000000|6.60000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314506|89.14000000|9.34700000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314507|89.14000000|37.69900000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:36|0.973524|43314508|89.14000000|40.95600000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:41|0.049775|43314509|89.12000000|2.28100000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:41|0.157207|43314510|89.14000000|0.04500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:42|0.959225|43314511|89.13000000|0.15100000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:49|0.147359|43314512|89.13000000|0.92400000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:46:49|0.147359|43314513|89.12000000|1.81000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:04|0.64607|43314514|89.18000000|0.00500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:04|0.980446|43314515|89.18000000|1.37700000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:04|0.980446|43314516|89.19000000|1.40000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:04|0.980446|43314517|89.19000000|2.72100000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:09|0.982678|43314518|89.20000000|0.26200000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:12|0.660217|43314519|89.19000000|0.04500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:12|0.759868|43314520|89.20000000|2.19800000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.061845|43314521|89.17000000|2.89600000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.061845|43314522|89.17000000|0.02300000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.061845|43314523|89.17000000|0.01700000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.119723|43314524|89.18000000|3.80300000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.226936|43314525|89.16000000|0.46100000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:15|0.686435|43314526|89.15000000|0.05600000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:16|0.026542|43314527|89.18000000|2.00000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:16|0.186871|43314528|89.18000000|0.09900000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:16|0.186871|43314529|89.18000000|0.43700000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:17|0.194554|43314530|89.18000000|0.03400000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:17|0.628047|43314531|89.17000000|2.03000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.228757|43314532|89.21000000|12.40600000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.228757|43314533|89.18000000|6.60000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.228757|43314534|89.18000000|1.12400000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.594414|43314535|89.21000000|0.23800000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.594414|43314536|89.21000000|0.24800000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.879712|43314537|89.18000000|8.98800000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.879712|43314538|89.17000000|3.27400000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.879712|43314539|89.16000000|0.47100000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.879712|43314540|89.16000000|6.60000000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.879712|43314541|89.16000000|4.09400000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:35|0.885068|43314542|89.16000000|11.71300000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:36|0.415297|43314543|89.20000000|0.01000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:38|0.468091|43314544|89.22000000|0.00500000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:39|0.834776|43314545|89.22000000|39.35400000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:39|0.834776|43314546|89.22000000|6.60000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:39|0.834776|43314547|89.22000000|15.04600000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:42|0.770539|43314548|89.15000000|1.09800000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:45|0.762953|43314549|89.18000000|5.57600000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:46|0.165184|43314550|89.18000000|0.54700000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:48|0.723703|43314551|89.14000000|0.04500000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:49|0.559243|43314552|89.17000000|0.15200000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:49|0.78148|43314553|89.14000000|1.97500000|2
1645598881|2022-02-23 06:48:01|2022-02-23 06:47:58|0.349769|43314554|89.10000000|0.97000000|0
1645598881|2022-02-23 06:48:01|2022-02-23 06:48:00|0.458225|43314555|89.08000000|0.95700000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:02|0.028739|43314556|89.10000000|1.93000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:02|0.028739|43314557|89.11000000|1.30200000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:02|0.028739|43314558|89.11000000|11.75500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:03|0.819065|43314559|89.12000000|1.08300000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:05|0.504365|43314560|89.10000000|0.33500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:10|0.586281|43314561|89.15000000|41.27900000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:10|0.586281|43314562|89.15000000|0.41200000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:16|0.783653|43314563|89.19000000|1.18400000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:18|0.326066|43314564|89.20000000|1.22600000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:25|0.809558|43314565|89.19000000|1.02600000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:27|0.291996|43314566|89.20000000|1.86000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:27|0.291996|43314567|89.22000000|1.14000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:42|0.159386|43314568|89.19000000|0.04500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:43|0.143252|43314569|89.17000000|0.14300000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:43|0.143252|43314570|89.16000000|0.82900000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:43|0.392604|43314571|89.20000000|5.70700000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:43|0.392604|43314572|89.21000000|6.60000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:43|0.392604|43314573|89.21000000|11.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:43|0.392604|43314574|89.21000000|4.16400000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:50|0.105517|43314575|89.19000000|0.02800000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:54|0.159584|43314576|89.24000000|0.45500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314577|89.23000000|2.42600000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314578|89.24000000|16.04500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314579|89.24000000|0.28400000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314580|89.24000000|6.60000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314581|89.25000000|6.60000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314582|89.25000000|2.50000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314583|89.25000000|28.02800000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314584|89.25000000|22.43700000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314585|89.25000000|0.29900000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314586|89.25000000|0.27500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314587|89.25000000|0.02400000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.219323|43314588|89.25000000|14.48200000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.373358|43314589|89.24000000|0.86300000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:48:56|0.373358|43314590|89.24000000|10.12500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:03|0.115133|43314591|89.26000000|1.00000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:03|0.755003|43314592|89.23000000|2.16600000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:06|0.745186|43314593|89.26000000|0.04200000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.662126|43314594|89.26000000|8.59500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.662126|43314595|89.26000000|16.50000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:20|0.769882|43314596|89.26000000|7.69300000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.666307|43314597|89.31000000|4.28000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.714819|43314598|89.30000000|6.60000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.735124|43314599|89.29000000|15.76600000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.764238|43314600|89.28000000|6.60000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:22|0.764238|43314601|89.28000000|1.74200000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:23|0.114257|43314602|89.27000000|1.05800000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:27|0.83776|43314603|89.27000000|6.60000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:29|0.673018|43314604|89.25000000|6.60000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:33|0.264111|43314605|89.24000000|1.35000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:39|0.753231|43314606|89.25000000|0.05600000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:39|0.835069|43314607|89.25000000|0.00500000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:41|0.230752|43314608|89.26000000|31.06000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:42|0.729213|43314609|89.28000000|0.31200000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:48|0.656204|43314610|89.31000000|0.70000000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:55|0.000044|43314611|89.29000000|13.32300000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:55|0.72095|43314612|89.29000000|0.52300000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:49:59|0.995788|43314613|89.31000000|6.14800000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:50:00|0.614722|43314614|89.31000000|0.01100000|0
1645599002|2022-02-23 06:50:02|2022-02-23 06:50:01|0.216535|43314615|89.29000000|0.01000000|2
1645599002|2022-02-23 06:50:02|2022-02-23 06:50:01|0.216535|43314616|89.28000000|6.57800000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:04|0.680488|43314617|89.25000000|6.91500000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:05|0.138097|43314618|89.26000000|22.50000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:07|0.944735|43314619|89.23000000|1.35000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:07|0.968324|43314620|89.22000000|2.65000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:07|0.968324|43314621|89.22000000|10.00000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:08|0.175114|43314622|89.19000000|4.88000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:08|0.462835|43314623|89.19000000|10.27100000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:08|0.869265|43314624|89.18000000|2.52700000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:08|0.869265|43314625|89.17000000|5.80900000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:11|0.478783|43314626|89.21000000|4.28000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:19|0.462744|43314627|89.22000000|0.69400000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:19|0.462744|43314628|89.21000000|0.30600000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:30|0.200342|43314629|89.26000000|15.15100000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:30|0.824012|43314630|89.28000000|2.14500000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.067178|43314631|89.26000000|4.28000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.116464|43314632|89.26000000|1.85000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.185702|43314633|89.26000000|0.00400000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:33|0.970089|43314634|89.31000000|0.53000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.437687|43314635|89.31000000|1.19300000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.668736|43314636|89.31000000|0.36700000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.668736|43314637|89.31000000|51.61500000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.668917|43314638|89.31000000|25.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.682977|43314639|89.31000000|10.74900000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.722043|43314640|89.31000000|3.21100000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.726854|43314641|89.31000000|18.76900000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:37|0.767462|43314642|89.31000000|6.23100000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.914303|43314643|89.38000000|6.29100000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:39|0.976861|43314644|89.37000000|0.58100000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:43|0.889642|43314645|89.36000000|13.87300000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:43|0.99553|43314646|89.34000000|0.26700000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:44|0.199782|43314647|89.33000000|0.27700000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:44|0.218407|43314648|89.33000000|6.91100000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:44|0.24796|43314649|89.33000000|5.19500000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:45|0.168965|43314650|89.36000000|0.10000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:52|0.815806|43314651|89.36000000|1.81900000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:52|0.851714|43314652|89.36000000|1.23900000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:54|0.972792|43314653|89.35000000|0.01100000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:54|0.972792|43314654|89.33000000|1.10900000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:55|0.985757|43314655|89.33000000|16.24100000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:55|0.990348|43314656|89.33000000|5.05900000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:57|0.428403|43314657|89.34000000|5.35400000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:50:58|0.173802|43314658|89.34000000|1.00000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:02|0.693979|43314659|89.29000000|1.68000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:03|0.538304|43314660|89.29000000|1.54300000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:03|0.538304|43314661|89.30000000|2.84600000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:03|0.971565|43314662|89.28000000|0.06700000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:06|0.703861|43314663|89.29000000|10.27200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:07|0.923826|43314664|89.30000000|0.42000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:08|0.214243|43314665|89.30000000|0.26200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.077804|43314666|89.29000000|0.25200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.077804|43314667|89.30000000|0.82800000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.6581|43314668|89.27000000|1.50000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.6581|43314669|89.27000000|6.94200000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.883825|43314670|89.30000000|4.47400000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:09|0.883825|43314671|89.30000000|21.10000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.243857|43314672|89.33000000|4.00600000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.306237|43314673|89.32000000|2.35300000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.511983|43314674|89.28000000|11.09800000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.603396|43314675|89.30000000|3.34300000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:12|0.678759|43314676|89.28000000|1.89400000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:13|0.894676|43314677|89.29000000|0.96900000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:15|0.040317|43314678|89.28000000|4.08900000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:17|0.26193|43314679|89.29000000|4.28000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:23|0.126642|43314680|89.28000000|2.92600000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:23|0.130908|43314681|89.28000000|0.10000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:25|0.824359|43314682|89.31000000|2.03200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:25|0.874539|43314683|89.31000000|1.23600000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:27|0.359554|43314684|89.34000000|1.10000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:29|0.258109|43314685|89.33000000|0.06600000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.025129|43314686|89.33000000|10.04500000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.025129|43314687|89.33000000|6.60000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.025129|43314688|89.34000000|5.50000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.025129|43314689|89.34000000|21.15500000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.025129|43314690|89.34000000|1.17200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.025129|43314691|89.34000000|5.52800000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:34|0.155247|43314692|89.31000000|2.29900000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:45|0.140151|43314693|89.35000000|1.08000000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:45|0.204511|43314694|89.35000000|0.26200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:46|0.185871|43314695|89.34000000|2.30000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:49|0.323627|43314696|89.32000000|0.44800000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.671919|43314697|89.32000000|4.28000000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.671919|43314698|89.32000000|5.84500000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.699242|43314699|89.32000000|2.71200000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.699242|43314700|89.31000000|5.28800000|2
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:54|0.972988|43314701|89.34000000|0.26200000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:57|0.64592|43314702|89.33000000|0.91900000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:57|0.64592|43314703|89.34000000|0.88500000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:51:57|0.64592|43314704|89.34000000|2.74600000|0
1645599121|2022-02-23 06:52:01|2022-02-23 06:52:01|0.159273|43314705|89.33000000|0.20600000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:02|0.987463|43314706|89.33000000|0.74900000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:09|0.135445|43314707|89.31000000|3.18400000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:14|0.950101|43314708|89.36000000|1.03100000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.308415|43314709|89.42000000|1.50000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.352066|43314710|89.41000000|7.88600000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.723032|43314711|89.40000000|16.50000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314712|89.39000000|0.97100000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314713|89.38000000|11.00000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314714|89.38000000|1.00600000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314715|89.38000000|0.22200000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314716|89.37000000|1.02600000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314717|89.37000000|11.05400000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314718|89.36000000|5.44900000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314719|89.36000000|6.60000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:16|0.824622|43314720|89.36000000|8.68100000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:17|0.011169|43314721|89.39000000|3.67200000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:18|0.072254|43314722|89.40000000|0.00400000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:22|0.78928|43314723|89.36000000|0.44800000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:23|0.928426|43314724|89.35000000|0.22300000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:30|0.528447|43314725|89.35000000|0.04400000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:30|0.60988|43314726|89.31000000|44.46500000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:30|0.821809|43314727|89.30000000|1.56700000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:30|0.829365|43314728|89.29000000|10.00000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:30|0.829365|43314729|89.29000000|14.49500000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:33|0.550574|43314730|89.30000000|0.25900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:35|0.201318|43314731|89.28000000|0.22400000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:35|0.201318|43314732|89.29000000|6.60000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:35|0.201318|43314733|89.29000000|7.44600000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:38|0.552737|43314734|89.27000000|1.50000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:38|0.552737|43314735|89.26000000|5.46500000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:38|0.557852|43314736|89.26000000|12.79800000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:38|0.572381|43314737|89.24000000|20.90000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:38|0.636856|43314738|89.24000000|8.59000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:38|0.74529|43314739|89.23000000|14.56900000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:39|0.123406|43314740|89.24000000|8.00000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:39|0.455928|43314741|89.25000000|1.22900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:40|0.85228|43314742|89.27000000|0.11100000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:48|0.557137|43314743|89.23000000|0.29500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:49|0.335953|43314744|89.23000000|20.24900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:52|0.355184|43314745|89.21000000|1.10000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:52|0.47931|43314746|89.21000000|1.30000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:54|0.742391|43314747|89.23000000|0.42000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:54|0.742391|43314748|89.24000000|0.11500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:56|0.922041|43314749|89.21000000|7.60000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:56|0.922041|43314750|89.21000000|3.14000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:57|0.444777|43314751|89.18000000|14.55200000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:57|0.444777|43314752|89.18000000|7.74500000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:59|0.176165|43314753|89.19000000|1.50000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:59|0.211473|43314754|89.19000000|1.66600000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:52:59|0.881303|43314755|89.18000000|1.73100000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:00|0.583362|43314756|89.20000000|0.42800000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:03|0.07315|43314757|89.25000000|1.70300000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:04|0.818738|43314758|89.24000000|0.01000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:04|0.999429|43314759|89.24000000|1.62700000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:04|0.999429|43314760|89.24000000|0.51200000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:05|0.297611|43314761|89.24000000|16.53900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:05|0.297611|43314762|89.24000000|1.23900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:05|0.697668|43314763|89.24000000|3.08700000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:05|0.749387|43314764|89.23000000|2.67700000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:06|0.482762|43314765|89.23000000|1.38100000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:06|0.775305|43314766|89.24000000|0.07200000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:09|0.01917|43314767|89.24000000|0.16700000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:09|0.703547|43314768|89.24000000|1.00600000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:09|0.703547|43314769|89.24000000|0.07100000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:09|0.703547|43314770|89.24000000|0.00500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.64804|43314771|89.24000000|0.16000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.64804|43314772|89.24000000|1.06800000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.64804|43314773|89.24000000|3.52200000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.661395|43314774|89.24000000|1.43300000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.665542|43314775|89.24000000|3.04500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.789654|43314776|89.25000000|3.35200000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:10|0.802918|43314777|89.25000000|66.78600000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:11|0.33432|43314778|89.31000000|0.04500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:12|0.079281|43314779|89.31000000|0.00500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:13|0.455977|43314780|89.32000000|0.05000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:21|0.287611|43314781|89.32000000|0.09000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:22|0.78381|43314782|89.32000000|4.19000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:23|0.819846|43314783|89.28000000|6.30300000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:23|0.819846|43314784|89.28000000|5.11100000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:26|0.507116|43314785|89.29000000|0.27300000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:27|0.082397|43314786|89.31000000|0.11000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:27|0.846658|43314787|89.32000000|0.99900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:28|0.004311|43314788|89.32000000|0.78000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:38|0.679374|43314789|89.22000000|0.02800000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:42|0.875064|43314790|89.27000000|0.06900000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:43|0.466726|43314791|89.28000000|1.16400000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:45|0.544424|43314792|89.29000000|15.45700000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:45|0.56112|43314793|89.29000000|0.00100000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:45|0.70781|43314794|89.32000000|0.00500000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.746817|43314795|89.31000000|0.34000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.746817|43314796|89.32000000|16.50000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.746817|43314797|89.32000000|6.60000000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.746817|43314798|89.32000000|46.46600000|0
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.7746|43314799|89.32000000|92.45400000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.783968|43314800|89.32000000|94.52500000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:52|0.788661|43314801|89.32000000|43.11500000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:55|0.261954|43314802|89.25000000|0.43000000|2
1645599242|2022-02-23 06:54:02|2022-02-23 06:53:58|0.348518|43314803|89.29000000|4.01400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:03|0.90411|43314804|89.29000000|0.72700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:10|0.167432|43314805|89.29000000|0.03300000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:12|0.92644|43314806|89.28000000|0.27800000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:13|0.031737|43314807|89.28000000|3.30600000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:13|0.054017|43314808|89.28000000|0.12400000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:21|0.744813|43314809|89.29000000|0.14400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:26|0.78025|43314810|89.31000000|2.17400000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:27|0.142539|43314811|89.29000000|0.66000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.551745|43314812|89.29000000|13.54700000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.551745|43314813|89.29000000|0.01200000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.551745|43314814|89.29000000|15.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.551745|43314815|89.29000000|0.01200000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.663096|43314816|89.29000000|0.01200000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.830538|43314817|89.29000000|0.24800000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:29|0.861866|43314818|89.29000000|0.27200000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:41|0.512177|43314819|89.31000000|0.01200000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:41|0.512177|43314820|89.30000000|0.94000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:41|0.889759|43314821|89.33000000|0.01000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:44|0.134663|43314822|89.33000000|0.04400000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:45|0.120703|43314823|89.30000000|0.02400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:51|0.728779|43314824|89.30000000|2.19500000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.330079|43314825|89.27000000|10.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.691744|43314826|89.25000000|12.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.759554|43314827|89.25000000|2.88200000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.898739|43314828|89.25000000|7.11800000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:56|0.975949|43314829|89.24000000|1.82000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.270223|43314830|89.24000000|10.70900000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:54:58|0.506532|43314831|89.24000000|1.07100000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:08|0.195578|43314832|89.19000000|6.60000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:08|0.195578|43314833|89.19000000|1.83700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.750197|43314834|89.18000000|5.03000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:10|0.759204|43314835|89.18000000|9.16000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.203955|43314836|89.16000000|0.61400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.211877|43314837|89.16000000|0.82400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.279905|43314838|89.15000000|93.16000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.290129|43314839|89.15000000|181.84000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.349333|43314840|89.14000000|14.37500000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:11|0.349333|43314841|89.13000000|2.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:12|0.088511|43314842|89.11000000|1.77700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.118246|43314843|89.12000000|1.63300000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.462105|43314844|89.08000000|5.33700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:13|0.802263|43314845|89.07000000|0.00600000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:14|0.636601|43314846|89.09000000|0.42000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:17|0.785836|43314847|89.09000000|8.00000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:25|0.450026|43314848|89.06000000|4.20100000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:27|0.216156|43314849|89.07000000|4.28000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:27|0.216156|43314850|89.07000000|1.88200000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.544008|43314851|89.07000000|1.86700000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.548827|43314852|89.06000000|10.18400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.548827|43314853|89.05000000|2.87900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.582247|43314854|89.07000000|1.23800000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.582247|43314855|89.05000000|34.78100000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.669529|43314856|89.04000000|14.33900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314857|89.01000000|11.73000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314858|89.01000000|26.77300000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314859|89.00000000|0.55900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314860|89.00000000|2.00000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314861|89.00000000|0.63200000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314862|89.00000000|0.70000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314863|89.00000000|7.12600000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314864|89.00000000|42.08900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.768211|43314865|89.00000000|3.56300000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.869839|43314866|88.99000000|5.53500000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:29|0.960695|43314867|88.99000000|17.19500000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.351368|43314868|88.97000000|0.02100000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.374407|43314869|88.96000000|0.84400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.374407|43314870|88.95000000|0.01900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.374407|43314871|88.95000000|18.25900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.456989|43314872|88.95000000|3.30100000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:30|0.484512|43314873|88.95000000|179.64000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:31|0.342294|43314874|88.94000000|4.05300000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:31|0.68553|43314875|88.95000000|4.39700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:31|0.704667|43314876|88.95000000|3.37000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:31|0.704667|43314877|88.95000000|16.50000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:32|0.308641|43314878|88.93000000|2.80800000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:32|0.31661|43314879|88.93000000|2.03700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:33|0.793023|43314880|88.97000000|6.60000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.16898|43314881|88.98000000|6.60000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.16898|43314882|88.99000000|1.49800000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.16898|43314883|88.99000000|6.60000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.215878|43314884|88.97000000|17.34900000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.271029|43314885|88.97000000|10.25100000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:34|0.577896|43314886|88.94000000|0.39100000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:41|0.472939|43314887|88.95000000|1.12000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.220203|43314888|88.98000000|6.87000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.77941|43314889|88.97000000|6.60000000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:43|0.77941|43314890|88.96000000|5.14300000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:44|0.262174|43314891|88.99000000|1.23000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:44|0.262174|43314892|89.00000000|0.95200000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:49|0.709185|43314893|89.00000000|0.20700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:50|0.758159|43314894|88.99000000|1.09800000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:55|0.002887|43314895|88.98000000|0.49400000|2
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:57|0.669231|43314896|88.99000000|16.13000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:57|0.986051|43314897|88.99000000|0.53700000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:59|0.088299|43314898|88.98000000|0.11200000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:55:59|0.800504|43314899|88.98000000|0.00500000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:00|0.000603|43314900|88.98000000|0.42000000|0
1645599361|2022-02-23 06:56:01|2022-02-23 06:56:01|0.242926|43314901|89.00000000|0.05600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.78514|43314902|89.00000000|181.84000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.789214|43314903|89.00000000|108.15500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.813472|43314904|89.00000000|181.84000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.841049|43314905|89.00000000|12.17600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.841096|43314906|89.00000000|0.57200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.845264|43314907|89.00000000|2.24600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.858793|43314908|89.00000000|9.09600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.904565|43314909|89.00000000|12.42600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.932728|43314910|89.00000000|170.57400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.953702|43314911|89.00000000|50.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:02|0.990379|43314912|89.00000000|5.96400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.002298|43314913|89.00000000|7.23400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.017439|43314914|89.00000000|44.92100000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.044998|43314915|89.00000000|28.29900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.044998|43314916|89.00000000|13.06700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.058465|43314917|89.00000000|5.84200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.067572|43314918|89.00000000|4.59400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.081862|43314919|89.00000000|44.56000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:03|0.134399|43314920|89.03000000|0.04400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:05|0.853281|43314921|89.03000000|17.19400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:05|0.9522|43314922|89.03000000|2.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:07|0.716552|43314923|89.05000000|0.53700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314924|89.01000000|14.37300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314925|89.01000000|16.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314926|89.01000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314927|89.00000000|0.71600000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314928|89.00000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314929|88.99000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314930|88.99000000|5.40300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:10|0.064849|43314931|88.99000000|23.94500000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:11|0.417026|43314932|89.01000000|4.70800000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:11|0.417026|43314933|89.01000000|3.36400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:12|0.070304|43314934|88.97000000|8.96700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:12|0.623256|43314935|88.98000000|3.22300000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:15|0.174026|43314936|88.97000000|5.38400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.34797|43314937|89.01000000|0.99700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314938|88.97000000|7.02300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314939|88.97000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314940|88.97000000|7.36400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314941|88.96000000|0.77700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314942|88.96000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314943|88.96000000|16.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:19|0.435683|43314944|88.96000000|25.40600000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:23|0.839842|43314945|88.99000000|1.07400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:24|0.973671|43314946|88.97000000|0.01100000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:25|0.000381|43314947|88.95000000|0.05400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:27|0.936612|43314948|88.96000000|3.00000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:29|0.56745|43314949|88.97000000|1.08500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:29|0.990656|43314950|88.95000000|4.24300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:30|0.018469|43314951|88.95000000|3.70300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.65337|43314952|88.94000000|14.35300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.658995|43314953|88.93000000|0.04000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.658995|43314954|88.93000000|0.61700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.675558|43314955|88.92000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.685931|43314956|88.92000000|3.40000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.691931|43314957|88.91000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.832786|43314958|88.90000000|5.60500000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.832786|43314959|88.89000000|0.02700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.832786|43314960|88.89000000|1.40400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.97918|43314961|88.90000000|0.20800000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:36|0.97918|43314962|88.90000000|3.38300000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:37|0.008476|43314963|88.90000000|1.23000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:38|0.272357|43314964|88.91000000|3.80700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:39|0.826452|43314965|88.89000000|7.66900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:39|0.826452|43314966|88.89000000|8.45900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:41|0.324724|43314967|88.86000000|1.86100000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:48|0.528128|43314968|88.90000000|3.04200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:48|0.683793|43314969|88.91000000|1.35500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:50|0.336734|43314970|88.88000000|0.73700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:51|0.904842|43314971|88.91000000|2.45200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:52|0.142257|43314972|88.91000000|16.50000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:52|0.142257|43314973|88.92000000|4.82000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:52|0.884446|43314974|88.89000000|4.06600000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:53|0.679218|43314975|88.91000000|0.13900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:55|0.625662|43314976|88.91000000|1.71500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:55|0.921149|43314977|88.94000000|1.94100000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:56:58|0.174106|43314978|88.96000000|0.26300000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.29421|43314979|88.96000000|1.08000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.766832|43314980|89.02000000|1.28200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.766832|43314981|89.03000000|18.29700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.860042|43314982|89.05000000|0.26300000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.969778|43314983|89.05000000|7.18400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.970784|43314984|89.05000000|0.00100000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:02|0.970784|43314985|89.06000000|0.44900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.082212|43314986|89.08000000|49.99900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.109641|43314987|89.08000000|0.00100000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.206795|43314988|89.08000000|10.76400000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.206795|43314989|89.11000000|12.44000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.222237|43314990|89.08000000|7.18500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.243746|43314991|89.05000000|2.65800000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.40812|43314992|89.08000000|17.14000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.40812|43314993|89.11000000|9.26000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.40812|43314994|89.12000000|0.12800000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.675926|43314995|89.11000000|17.11900000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:03|0.758766|43314996|89.12000000|6.60000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.0059|43314997|89.13000000|6.60000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.0059|43314998|89.14000000|6.60000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.658245|43314999|89.15000000|6.60000000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.731177|43315000|89.15000000|10.76400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.798042|43315001|89.15000000|3.11000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.798042|43315002|89.15000000|1.87800000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.798042|43315003|89.15000000|9.46700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.804332|43315004|89.15000000|1.29700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.821116|43315005|89.15000000|6.60300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.83611|43315006|89.15000000|4.16100000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.868584|43315007|89.15000000|10.76400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.876338|43315008|89.15000000|98.91100000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.876386|43315009|89.15000000|10.76400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.896026|43315010|89.15000000|5.47400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:04|0.896026|43315011|89.15000000|5.96100000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.265307|43315012|89.12000000|8.00000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.265307|43315013|89.12000000|16.70000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.525015|43315014|89.08000000|2.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.525015|43315015|89.08000000|14.44900000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:05|0.525015|43315016|89.08000000|21.70000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:07|0.24939|43315017|89.05000000|6.60000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:09|0.099608|43315018|89.07000000|0.05600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.399872|43315019|89.06000000|10.17900000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.400178|43315020|89.06000000|7.54400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:14|0.409868|43315021|89.06000000|82.21300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:15|0.475107|43315022|89.04000000|11.49200000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.139494|43315023|89.07000000|1.59200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.139494|43315024|89.08000000|1.71600000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.213374|43315025|89.09000000|17.04500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.425724|43315026|89.09000000|0.69900000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.425724|43315027|89.09000000|16.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.425724|43315028|89.09000000|1.75700000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:18|0.482729|43315029|89.09000000|7.62800000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:22|0.160769|43315030|89.11000000|1.07300000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:23|0.059179|43315031|89.09000000|3.09600000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:23|0.059179|43315032|89.09000000|2.78800000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.680819|43315033|89.08000000|0.15100000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:25|0.863756|43315034|89.06000000|2.30800000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:32|0.652167|43315035|89.03000000|1.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:32|0.652167|43315036|89.03000000|13.63200000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:32|0.656941|43315037|89.03000000|2.91300000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:32|0.909795|43315038|89.02000000|0.01700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:40|0.29538|43315039|89.00000000|1.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.121524|43315040|89.00000000|18.94200000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.121545|43315041|89.00000000|18.94200000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.131374|43315042|89.00000000|0.50400000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.131386|43315043|88.98000000|14.62500000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:42|0.131386|43315044|88.98000000|16.50000000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:44|0.653951|43315045|88.99000000|0.30600000|2
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:48|0.272797|43315046|89.02000000|1.01200000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:48|0.438731|43315047|89.02000000|8.22700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:48|0.438731|43315048|89.02000000|1.88300000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:57:48|0.594666|43315049|89.02000000|1.07500000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:58:00|0.333563|43315050|89.01000000|0.53700000|0
1645599482|2022-02-23 06:58:02|2022-02-23 06:58:00|0.638364|43315051|89.02000000|2.20200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:02|0.326515|43315052|89.02000000|1.26800000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:02|0.345545|43315053|89.03000000|16.09600000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:07|0.233216|43315054|89.06000000|10.74900000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.022449|43315055|89.06000000|6.46900000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:08|0.94832|43315056|89.07000000|7.65300000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:11|0.790233|43315057|89.09000000|0.16800000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:12|0.535777|43315058|89.07000000|13.59500000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:12|0.695517|43315059|89.07000000|0.26100000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:12|0.84167|43315060|89.07000000|0.27200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:13|0.702171|43315061|89.06000000|0.01000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:15|0.915317|43315062|89.06000000|20.89000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:16|0.716668|43315063|89.09000000|16.84500000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:16|0.716668|43315064|89.09000000|32.43500000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:17|0.174596|43315065|89.10000000|0.04500000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:19|0.697536|43315066|89.10000000|0.54800000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:20|0.567093|43315067|89.07000000|1.66000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:20|0.567093|43315068|89.06000000|1.50000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:20|0.567093|43315069|89.06000000|6.84000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:20|0.772377|43315070|89.09000000|1.08400000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:28|0.857583|43315071|89.06000000|1.50000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:30|0.546424|43315072|89.05000000|2.24400000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:31|0.318151|43315073|89.03000000|0.02200000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:35|0.190812|43315074|89.05000000|1.08900000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:45|0.297685|43315075|89.09000000|1.17700000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:54|0.321367|43315076|89.14000000|0.01100000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:56|0.11318|43315077|89.12000000|0.26200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:56|0.625652|43315078|89.10000000|1.50000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.916224|43315079|89.11000000|16.50000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.916224|43315080|89.12000000|16.50000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.916224|43315081|89.12000000|10.76400000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.916224|43315082|89.12000000|6.60000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.938253|43315083|89.13000000|5.49200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.938253|43315084|89.13000000|0.07000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.938253|43315085|89.13000000|9.81600000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.943319|43315086|89.13000000|6.68400000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:58:59|0.943319|43315087|89.13000000|10.76400000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:01|0.25128|43315088|89.13000000|2.65300000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:01|0.25128|43315089|89.12000000|3.52200000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:03|0.41071|43315090|89.13000000|0.15100000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:05|0.671593|43315091|89.12000000|2.21800000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:13|0.074418|43315092|89.16000000|0.73200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:15|0.713388|43315093|89.17000000|4.62900000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:17|0.286193|43315094|89.14000000|0.78600000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:18|0.256319|43315095|89.13000000|1.53500000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:22|0.168409|43315096|89.17000000|12.71800000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:25|0.526769|43315097|89.17000000|2.00000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:30|0.223161|43315098|89.16000000|16.59000000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:31|0.938052|43315099|89.14000000|2.24000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:31|0.938052|43315100|89.14000000|2.24000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:31|0.95656|43315101|89.15000000|1.11500000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:45|0.574857|43315102|89.15000000|2.99400000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:47|0.275577|43315103|89.14000000|1.95000000|2
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:48|0.374936|43315104|89.16000000|1.86400000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:55|0.560809|43315105|89.15000000|0.07800000|0
1645599603|2022-02-23 07:00:03|2022-02-23 06:59:57|0.465209|43315106|89.16000000|1.01200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 07:00:01|0.529002|43315107|89.11000000|0.02200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 07:00:01|0.802722|43315108|89.11000000|0.02200000|0
1645599603|2022-02-23 07:00:03|2022-02-23 07:00:02|0.751523|43315109|89.11000000|0.11700000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:05|0.385852|43315110|89.12000000|1.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.115508|43315111|89.08000000|2.40000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.249982|43315112|89.07000000|11.04500000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.312666|43315113|89.07000000|3.61500000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.312666|43315114|89.07000000|1.65100000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.321505|43315115|89.07000000|7.80900000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.321611|43315116|89.07000000|5.20000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.433524|43315117|89.06000000|2.16100000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.44749|43315118|89.06000000|10.88500000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:08|0.477769|43315119|89.06000000|19.95400000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:10|0.447138|43315120|89.01000000|14.73100000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:16|0.137598|43315121|89.03000000|14.66000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:18|0.359411|43315122|89.07000000|8.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:19|0.414357|43315123|89.11000000|8.13000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:21|0.891334|43315124|89.13000000|0.53600000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:22|0.152839|43315125|89.13000000|0.19800000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:25|0.587792|43315126|89.12000000|0.20700000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:27|0.407787|43315127|89.13000000|0.11900000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:29|0.422286|43315128|89.14000000|12.00600000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:29|0.867143|43315129|89.14000000|5.40400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:30|0.011698|43315130|89.15000000|0.90800000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:30|0.085829|43315131|89.15000000|0.09200000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:34|0.456133|43315132|89.14000000|3.32400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:34|0.483194|43315133|89.16000000|0.11100000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:37|0.506734|43315134|89.18000000|1.77800000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:39|0.408278|43315135|89.19000000|17.29700000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:39|0.439335|43315136|89.22000000|2.75000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:40|0.225698|43315137|89.20000000|2.42500000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:40|0.225698|43315138|89.19000000|2.42300000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:40|0.225698|43315139|89.19000000|5.00200000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:41|0.030242|43315140|89.21000000|6.60000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:41|0.030242|43315141|89.21000000|1.65900000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:42|0.849983|43315142|89.21000000|2.28400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:47|0.67915|43315143|89.23000000|5.64900000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:47|0.680226|43315144|89.23000000|11.68400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:50|0.93341|43315145|89.27000000|2.00000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:51|0.810027|43315146|89.27000000|2.61200000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:51|0.810027|43315147|89.29000000|3.42400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:54|0.415887|43315148|89.26000000|2.28100000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:55|0.361923|43315149|89.28000000|0.61300000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:55|0.952227|43315150|89.29000000|1.56500000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:55|0.952227|43315151|89.28000000|9.50600000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:00:55|0.952227|43315152|89.27000000|0.14600000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:00|0.615991|43315153|89.29000000|0.20600000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:01|0.942148|43315154|89.28000000|0.04500000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:03|0.692869|43315155|89.28000000|0.04500000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:04|0.3211|43315156|89.25000000|2.24000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:05|0.008611|43315157|89.24000000|1.74300000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:05|0.043278|43315158|89.24000000|0.93000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:06|0.202252|43315159|89.26000000|0.26200000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:07|0.507893|43315160|89.26000000|0.09500000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:12|0.013388|43315161|89.28000000|0.04400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:12|0.717982|43315162|89.28000000|13.64400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:13|0.110498|43315163|89.29000000|13.54100000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:18|0.066079|43315164|89.31000000|1.46300000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:20|0.699564|43315165|89.27000000|4.72800000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:25|0.763241|43315166|89.27000000|3.00700000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:30|0.775388|43315167|89.33000000|6.60000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:30|0.775388|43315168|89.33000000|2.90000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:31|0.844001|43315169|89.33000000|0.05500000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:31|0.891631|43315170|89.34000000|0.10000000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:32|0.47728|43315171|89.36000000|0.02400000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:34|0.117744|43315172|89.36000000|2.08900000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:36|0.073858|43315173|89.36000000|0.34600000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:38|0.902263|43315174|89.36000000|1.08100000|0
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:39|0.263074|43315175|89.33000000|1.50000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:39|0.263074|43315176|89.33000000|12.91000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:40|0.632087|43315177|89.33000000|0.24800000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:40|0.632087|43315178|89.33000000|0.25800000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:43|0.480948|43315179|89.33000000|1.50000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:43|0.480948|43315180|89.33000000|0.01000000|2
1645599721|2022-02-23 07:02:01|2022-02-23 07:01:55|0.601139|43315181|89.35000000|3.64100000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:00|0.114362|43315182|89.38000000|2.02000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:01|0.389886|43315183|89.39000000|0.10900000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:02|0.460946|43315184|89.36000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:03|0.662846|43315185|89.37000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:03|0.992301|43315186|89.36000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:04|0.234374|43315187|89.36000000|0.41900000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:04|0.918406|43315188|89.37000000|0.10000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:05|0.805182|43315189|89.36000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:06|0.031292|43315190|89.36000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:06|0.600462|43315191|89.37000000|4.89700000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:18|0.046145|43315192|89.39000000|0.02600000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:20|0.010714|43315193|89.39000000|0.67900000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:20|0.010714|43315194|89.39000000|0.48400000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:21|0.609552|43315195|89.38000000|1.12100000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.156007|43315196|89.41000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:26|0.175118|43315197|89.40000000|0.80600000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:27|0.892834|43315198|89.43000000|2.07300000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:27|0.952673|43315199|89.42000000|10.00000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:29|0.640134|43315200|89.37000000|1.84000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:31|0.143173|43315201|89.40000000|0.31200000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:31|0.384222|43315202|89.40000000|0.10000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:31|0.814332|43315203|89.40000000|1.43300000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:31|0.814332|43315204|89.41000000|4.05100000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:33|0.664132|43315205|89.41000000|1.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:37|0.623726|43315206|89.39000000|2.23600000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:38|0.663611|43315207|89.39000000|0.45900000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:39|0.350299|43315208|89.39000000|1.77700000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:39|0.350299|43315209|89.39000000|2.01200000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:40|0.980004|43315210|89.38000000|0.49900000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:40|0.98429|43315211|89.38000000|10.65200000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:43|0.255345|43315212|89.34000000|7.38200000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:45|0.259875|43315213|89.32000000|81.72500000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:47|0.854646|43315214|89.32000000|2.74000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:49|0.066806|43315215|89.29000000|15.20100000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:49|0.066806|43315216|89.29000000|2.23500000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:49|0.066958|43315217|89.29000000|0.00100000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:51|0.634644|43315218|89.27000000|0.19700000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:57|0.986378|43315219|89.32000000|0.10000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:02:58|0.880703|43315220|89.32000000|0.04500000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:01|0.595942|43315221|89.32000000|1.10800000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:02|0.941333|43315222|89.29000000|0.12300000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:03|0.060144|43315223|89.27000000|2.25000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:03|0.319357|43315224|89.26000000|15.20500000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:04|0.618404|43315225|89.25000000|0.37900000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:07|0.862119|43315226|89.29000000|1.13600000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:10|0.585386|43315227|89.29000000|0.26200000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:12|0.652714|43315228|89.26000000|0.38700000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:17|0.462388|43315229|89.29000000|8.00000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:19|0.15787|43315230|89.34000000|0.31200000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:22|0.052523|43315231|89.36000000|1.96600000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:26|0.3303|43315232|89.32000000|15.04000000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:29|0.065051|43315233|89.32000000|0.00100000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:29|0.69281|43315234|89.30000000|0.50200000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:30|0.517567|43315235|89.29000000|0.77400000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:35|0.60447|43315236|89.30000000|3.99400000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:35|0.60447|43315237|89.29000000|3.84200000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:36|0.658387|43315238|89.29000000|51.34100000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:37|0.758577|43315239|89.28000000|0.64600000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:37|0.758577|43315240|89.29000000|0.67100000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.519847|43315241|89.22000000|0.00900000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:39|0.540548|43315242|89.22000000|0.89300000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:40|0.570423|43315243|89.22000000|1.72700000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:45|0.458156|43315244|89.27000000|0.10000000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:47|0.479381|43315245|89.26000000|0.17900000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:48|0.760638|43315246|89.27000000|0.26200000|0
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:53|0.807964|43315247|89.24000000|0.46300000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:54|0.693578|43315248|89.24000000|14.64900000|2
1645599841|2022-02-23 07:04:01|2022-02-23 07:03:57|0.680663|43315249|89.24000000|0.58000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:03|0.519354|43315250|89.25000000|0.59800000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:03|0.706342|43315251|89.23000000|1.07400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:03|0.706342|43315252|89.23000000|1.73600000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:05|0.450697|43315253|89.25000000|0.55900000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:05|0.471226|43315254|89.25000000|0.93100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:08|0.968343|43315255|89.24000000|0.53500000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:13|0.580408|43315256|89.21000000|1.87200000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:13|0.580408|43315257|89.20000000|0.53100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:14|0.394791|43315258|89.21000000|1.31800000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:15|0.19373|43315259|89.23000000|0.09700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:17|0.221852|43315260|89.26000000|10.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:20|0.708596|43315261|89.28000000|1.08200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:26|0.329206|43315262|89.26000000|2.17500000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:35|0.458602|43315263|89.32000000|0.20600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:35|0.912312|43315264|89.32000000|0.53500000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:37|0.738312|43315265|89.32000000|5.43400000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:37|0.738312|43315266|89.32000000|0.13300000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:37|0.884585|43315267|89.33000000|0.20400000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:43|0.873141|43315268|89.32000000|0.01200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:45|0.892459|43315269|89.33000000|0.02900000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:46|0.346658|43315270|89.31000000|0.56000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:47|0.064086|43315271|89.30000000|0.37600000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:47|0.133641|43315272|89.30000000|1.79400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:51|0.411513|43315273|89.28000000|0.37600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:04:56|0.900802|43315274|89.29000000|5.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315275|89.30000000|0.75300000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315276|89.30000000|4.60400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315277|89.30000000|15.96700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315278|89.29000000|0.40100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315279|89.29000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315280|89.28000000|2.10900000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315281|89.28000000|16.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315282|89.28000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315283|89.28000000|4.37900000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315284|89.27000000|0.01100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315285|89.27000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315286|89.27000000|39.57200000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315287|89.27000000|38.44100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315288|89.26000000|2.42700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315289|89.26000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315290|89.26000000|46.47100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315291|89.26000000|10.76400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315292|89.25000000|7.75800000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315293|89.25000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315294|89.25000000|13.34500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315295|89.25000000|21.80000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.662925|43315296|89.25000000|10.14500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:00|0.681869|43315297|89.25000000|31.55300000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:03|0.404694|43315298|89.32000000|0.03900000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:03|0.901848|43315299|89.29000000|0.77000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:03|0.931287|43315300|89.29000000|0.58400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:07|0.950307|43315301|89.28000000|0.00800000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:11|0.129944|43315302|89.29000000|0.02100000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:11|0.609352|43315303|89.28000000|3.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:14|0.353843|43315304|89.29000000|0.59900000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:14|0.353843|43315305|89.29000000|0.42600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.229752|43315306|89.29000000|1.19200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.291619|43315307|89.29000000|1.22700000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.315137|43315308|89.29000000|1.21200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.339787|43315309|89.29000000|1.19700000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.377743|43315310|89.29000000|1.18200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.484748|43315311|89.29000000|1.16700000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.539882|43315312|89.29000000|1.10600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.557512|43315313|89.30000000|15.79500000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.561463|43315314|89.30000000|4.93600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.608321|43315315|89.30000000|92.71000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.614002|43315316|89.30000000|24.73400000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.6239|43315317|89.30000000|5.38200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.623944|43315318|89.30000000|20.26400000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.680596|43315319|89.30000000|4.95400000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.685387|43315320|89.30000000|134.03000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.713664|43315321|89.30000000|9.76700000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.741082|43315322|89.30000000|2.96000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.745924|43315323|89.30000000|0.55200000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.750827|43315324|89.30000000|4.51100000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:16|0.750893|43315325|89.30000000|33.25300000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:17|0.748996|43315326|89.30000000|1.63800000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:17|0.935886|43315327|89.31000000|0.10000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:22|0.090536|43315328|89.33000000|12.42300000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:22|0.121614|43315329|89.32000000|8.77000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:23|0.03184|43315330|89.32000000|0.04500000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:23|0.312486|43315331|89.31000000|13.98900000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:23|0.559735|43315332|89.31000000|0.54800000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315333|89.28000000|10.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315334|89.28000000|0.01100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315335|89.28000000|16.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315336|89.27000000|5.69200000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315337|89.27000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315338|89.27000000|46.46500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315339|89.27000000|21.97400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315340|89.26000000|3.71600000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315341|89.26000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315342|89.26000000|41.08700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315343|89.26000000|5.70300000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315344|89.25000000|0.41600000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315345|89.25000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315346|89.25000000|16.63000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315347|89.25000000|38.77000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315348|89.25000000|46.46500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.458866|43315349|89.25000000|26.77100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.799849|43315350|89.28000000|1.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:29|0.799849|43315351|89.28000000|10.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:33|0.50488|43315352|89.25000000|10.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:33|0.996908|43315353|89.24000000|10.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:35|0.278688|43315354|89.25000000|2.29300000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315355|89.22000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315356|89.22000000|16.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315357|89.21000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315358|89.21000000|79.38400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315359|89.21000000|41.74800000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315360|89.21000000|10.76400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315361|89.20000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315362|89.20000000|25.63100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315363|89.20000000|23.11800000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315364|89.20000000|5.86000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315365|89.19000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315366|89.19000000|42.59400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315367|89.19000000|22.42400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315368|89.19000000|16.73400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315369|89.19000000|32.71100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315370|89.19000000|21.88500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315371|89.18000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315372|89.18000000|25.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315373|89.18000000|11.70100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315374|89.18000000|10.78400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315375|89.18000000|28.01200000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315376|89.18000000|6.96500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315377|89.18000000|41.24500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315378|89.18000000|21.80000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315379|89.18000000|3.48300000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315380|89.18000000|22.42700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315381|89.18000000|2.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315382|89.17000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315383|89.17000000|39.82500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315384|89.17000000|37.65200000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315385|89.17000000|58.05700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315386|89.17000000|42.22500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315387|89.17000000|42.56500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315388|89.17000000|10.05700000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315389|89.17000000|28.89300000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315390|89.16000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315391|89.16000000|23.41200000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315392|89.16000000|13.93100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315393|89.16000000|39.53100000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315394|89.16000000|23.41300000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315395|89.16000000|38.49400000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315396|89.16000000|29.26500000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315397|89.15000000|6.60000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:36|0.835432|43315398|89.15000000|6.61000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:37|0.028444|43315399|89.20000000|1.50000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:37|0.150005|43315400|89.18000000|0.75700000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:37|0.186072|43315401|89.18000000|18.52300000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:37|0.186072|43315402|89.18000000|16.50000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:37|0.563132|43315403|89.19000000|1.00000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:42|0.725042|43315404|89.19000000|0.94000000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:44|0.816373|43315405|89.19000000|0.28400000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:45|0.401999|43315406|89.16000000|10.00000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.283099|43315407|89.18000000|2.87600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.511996|43315408|89.19000000|0.53500000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:47|0.849072|43315409|89.19000000|0.76900000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:48|0.852081|43315410|89.20000000|1.24800000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:48|0.98974|43315411|89.21000000|2.83900000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:50|0.105563|43315412|89.19000000|0.39000000|2
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:56|0.530653|43315413|89.22000000|0.73600000|0
1645599961|2022-02-23 07:06:01|2022-02-23 07:05:59|0.723959|43315414|89.21000000|0.00700000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:03|0.703057|43315415|89.22000000|0.26200000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:04|0.623619|43315416|89.19000000|16.50000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:04|0.885346|43315417|89.18000000|6.12000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:07|0.19646|43315418|89.20000000|1.08200000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:09|0.258206|43315419|89.20000000|0.55800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:11|0.371311|43315420|89.19000000|2.03200000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:16|0.381844|43315421|89.20000000|1.28700000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:16|0.687492|43315422|89.20000000|4.60500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:16|0.752899|43315423|89.20000000|1.04800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:20|0.345804|43315424|89.19000000|10.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:20|0.345804|43315425|89.19000000|1.50000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:20|0.407832|43315426|89.18000000|17.55000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:22|0.890949|43315427|89.18000000|7.67600000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:22|0.903213|43315428|89.18000000|2.32400000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:25|0.578105|43315429|89.17000000|2.02600000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:26|0.482405|43315430|89.20000000|0.04400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:31|0.555585|43315431|89.21000000|0.05600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:35|0.047294|43315432|89.20000000|3.55500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:35|0.233428|43315433|89.22000000|4.37200000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:35|0.407293|43315434|89.22000000|12.34400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:35|0.647184|43315435|89.25000000|6.60000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:35|0.647184|43315436|89.25000000|6.96000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:36|0.127705|43315437|89.24000000|0.01800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:39|0.286259|43315438|89.25000000|0.53600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:40|0.798899|43315439|89.25000000|0.04500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:41|0.791725|43315440|89.23000000|5.99200000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:43|0.539912|43315441|89.23000000|0.04500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:45|0.721346|43315442|89.26000000|19.75600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.238518|43315443|89.26000000|2.40800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:46|0.302028|43315444|89.26000000|0.82000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:56|0.698138|43315445|89.30000000|5.57900000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:06:59|0.907406|43315446|89.30000000|0.07800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:00|0.930312|43315447|89.30000000|6.58700000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.263067|43315448|89.30000000|5.43300000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.671512|43315449|89.31000000|16.45200000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.671512|43315450|89.31000000|10.41900000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:01|0.67517|43315451|89.31000000|13.80400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.253647|43315452|89.34000000|3.85600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:02|0.259103|43315453|89.34000000|3.04400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:08|0.036849|43315454|89.35000000|0.07400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:09|0.503321|43315455|89.37000000|0.03400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:10|0.580007|43315456|89.33000000|10.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:10|0.742788|43315457|89.33000000|4.22400000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:11|0.380408|43315458|89.34000000|0.00400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:18|0.522808|43315459|89.37000000|1.24600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:18|0.522808|43315460|89.37000000|10.76400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:18|0.531999|43315461|89.38000000|17.86800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:18|0.531999|43315462|89.38000000|2.81100000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:18|0.531999|43315463|89.38000000|4.85500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:23|0.827307|43315464|89.38000000|1.05400000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:23|0.970649|43315465|89.38000000|4.83700000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:23|0.970649|43315466|89.38000000|7.05700000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:23|0.970649|43315467|89.38000000|10.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:23|0.970649|43315468|89.37000000|1.46200000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:26|0.163311|43315469|89.40000000|2.35300000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:26|0.167875|43315470|89.40000000|4.71000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:26|0.289266|43315471|89.40000000|2.35300000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:26|0.806404|43315472|89.39000000|1.50000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:27|0.432902|43315473|89.40000000|8.15500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:28|0.888996|43315474|89.41000000|7.42300000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.64825|43315475|89.40000000|2.23600000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.713599|43315476|89.39000000|10.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:30|0.786262|43315477|89.39000000|8.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:38|0.260483|43315478|89.41000000|0.04500000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:38|0.840446|43315479|89.37000000|10.00000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.194315|43315480|89.40000000|0.26200000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.220636|43315481|89.40000000|11.03000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:40|0.729396|43315482|89.40000000|0.22000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:41|0.147341|43315483|89.39000000|0.10000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:42|0.726116|43315484|89.41000000|0.11000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:44|0.188965|43315485|89.41000000|0.01800000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:45|0.093138|43315486|89.41000000|0.26300000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:50|0.675017|43315487|89.43000000|0.03100000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:52|0.625017|43315488|89.45000000|1.17600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:52|0.625017|43315489|89.45000000|16.50000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:52|0.625017|43315490|89.46000000|6.60000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:52|0.625017|43315491|89.46000000|0.11400000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:57|0.388676|43315492|89.47000000|0.00900000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.352351|43315493|89.48000000|6.60000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.352351|43315494|89.48000000|1.16200000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.352351|43315495|89.48000000|16.50000000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:07:59|0.388414|43315496|89.48000000|1.19600000|0
1645600081|2022-02-23 07:08:01|2022-02-23 07:08:01|0.178013|43315497|89.50000000|1.50000000|2
1645600081|2022-02-23 07:08:01|2022-02-23 07:08:01|0.178013|43315498|89.50000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:02|0.24555|43315499|89.53000000|2.27200000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.731766|43315500|89.52000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.778759|43315501|89.51000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:03|0.790232|43315502|89.50000000|2.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.837352|43315503|89.49000000|2.23200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.837352|43315504|89.49000000|2.23600000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:04|0.86625|43315505|89.48000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:09|0.608144|43315506|89.50000000|0.03400000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:11|0.166714|43315507|89.53000000|0.01600000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:13|0.599892|43315508|89.51000000|5.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:13|0.604178|43315509|89.51000000|5.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:15|0.239752|43315510|89.49000000|0.55900000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:15|0.329039|43315511|89.49000000|0.94100000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:15|0.329039|43315512|89.49000000|5.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:22|0.990172|43315513|89.51000000|0.05600000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:31|0.881891|43315514|89.52000000|0.04500000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:33|0.305574|43315515|89.51000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:33|0.854026|43315516|89.52000000|0.10000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:34|0.349545|43315517|89.52000000|0.26100000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:36|0.508436|43315518|89.54000000|2.00000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:38|0.798329|43315519|89.55000000|0.53400000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:38|0.850873|43315520|89.55000000|0.00100000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:38|0.850873|43315521|89.55000000|0.26700000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:38|0.850873|43315522|89.56000000|1.73200000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:41|0.306539|43315523|89.55000000|0.20600000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:42|0.150725|43315524|89.54000000|0.77000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.638028|43315525|89.55000000|0.06000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.638028|43315526|89.55000000|0.50200000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:43|0.638028|43315527|89.55000000|7.82700000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:46|0.117154|43315528|89.58000000|2.23200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:47|0.43537|43315529|89.58000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:49|0.464052|43315530|89.59000000|0.17900000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:51|0.582715|43315531|89.60000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:53|0.137882|43315532|89.59000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:53|0.228035|43315533|89.58000000|0.23900000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:54|0.906083|43315534|89.57000000|2.23200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:58|0.097354|43315535|89.58000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:58|0.097354|43315536|89.58000000|3.31700000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:08:58|0.698531|43315537|89.59000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:00|0.604771|43315538|89.57000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:00|0.704561|43315539|89.56000000|5.56300000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:05|0.835843|43315540|89.54000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:10|0.465122|43315541|89.58000000|0.55500000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:10|0.725469|43315542|89.58000000|2.48500000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:10|0.773443|43315543|89.55000000|11.55600000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.502544|43315544|89.55000000|4.85400000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.522482|43315545|89.59000000|10.76400000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.560132|43315546|89.61000000|32.87000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.569367|43315547|89.60000000|8.79000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.597339|43315548|89.62000000|7.76800000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.606165|43315549|89.62000000|25.32900000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.606413|43315550|89.62000000|41.51200000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.606413|43315551|89.62000000|30.54100000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.615806|43315552|89.60000000|8.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.734489|43315553|89.63000000|3.14600000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:15|0.734489|43315554|89.61000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:16|0.617996|43315555|89.61000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:17|0.467128|43315556|89.60000000|8.26000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:19|0.117178|43315557|89.59000000|2.18900000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:19|0.901223|43315558|89.56000000|0.11100000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.073859|43315559|89.56000000|0.53300000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.304401|43315560|89.53000000|2.70000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:20|0.543344|43315561|89.50000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:25|0.380115|43315562|89.55000000|17.66400000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:25|0.904216|43315563|89.53000000|14.27600000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.254629|43315564|89.53000000|0.27500000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.254629|43315565|89.51000000|16.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.254629|43315566|89.51000000|0.28500000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.639056|43315567|89.51000000|0.01100000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.639056|43315568|89.49000000|0.04500000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.650131|43315569|89.49000000|6.88700000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:26|0.650131|43315570|89.49000000|0.19300000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.02806|43315571|89.54000000|2.13400000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.368079|43315572|89.54000000|2.06700000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.410134|43315573|89.54000000|1.24500000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.456466|43315574|89.54000000|0.59000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.619433|43315575|89.54000000|0.58600000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.654585|43315576|89.54000000|0.60700000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:29|0.751393|43315577|89.52000000|0.06300000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:31|0.695881|43315578|89.56000000|2.73900000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:32|0.35188|43315579|89.53000000|0.26000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:40|0.035232|43315580|89.58000000|10.27200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:41|0.866694|43315581|89.59000000|0.35900000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.266933|43315582|89.58000000|2.23200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.266933|43315583|89.58000000|10.56800000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.4331|43315584|89.57000000|10.00000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.4331|43315585|89.57000000|1.50000000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.465486|43315586|89.57000000|4.31900000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:43|0.846069|43315587|89.59000000|1.06800000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:46|0.81788|43315588|89.60000000|1.81600000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:54|0.539141|43315589|89.60000000|2.23200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:54|0.539141|43315590|89.60000000|2.23200000|2
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:56|0.532026|43315591|89.62000000|0.01100000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:56|0.559527|43315592|89.62000000|0.32000000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:58|0.568295|43315593|89.61000000|1.58200000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:58|0.568295|43315594|89.62000000|1.70100000|0
1645600202|2022-02-23 07:10:02|2022-02-23 07:09:59|0.065273|43315595|89.61000000|0.04500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:02|0.013553|43315596|89.61000000|1.11100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:02|0.151105|43315597|89.61000000|0.15000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:03|0.728063|43315598|89.59000000|0.68100000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:03|0.741276|43315599|89.59000000|0.55100000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.64274|43315600|89.57000000|3.63000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:04|0.659185|43315601|89.57000000|24.26600000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:08|0.207525|43315602|89.56000000|1.83400000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:14|0.534941|43315603|89.53000000|1.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:14|0.534941|43315604|89.53000000|10.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:14|0.558362|43315605|89.52000000|27.91100000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:16|0.069357|43315606|89.53000000|7.02300000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.587521|43315607|89.49000000|1.90800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:18|0.587521|43315608|89.50000000|0.02000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:20|0.900631|43315609|89.56000000|0.04500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:21|0.262651|43315610|89.56000000|10.00000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:23|0.688468|43315611|89.57000000|0.04500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:23|0.728336|43315612|89.57000000|9.29500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:23|0.728336|43315613|89.58000000|7.11500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:23|0.760936|43315614|89.58000000|0.12200000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:24|0.129998|43315615|89.56000000|6.43700000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:24|0.161392|43315616|89.56000000|3.40700000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:25|0.400277|43315617|89.58000000|0.33300000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.707981|43315618|89.58000000|1.19000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.967187|43315619|89.60000000|79.48500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.967187|43315620|89.60000000|40.12700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:30|0.967187|43315621|89.60000000|1.17600000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.90501|43315622|89.58000000|1.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.90501|43315623|89.58000000|10.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.90501|43315624|89.58000000|16.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.923082|43315625|89.57000000|1.73600000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.923082|43315626|89.57000000|2.23200000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.923082|43315627|89.57000000|11.50200000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:34|0.996978|43315628|89.57000000|6.60000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:37|0.360109|43315629|89.56000000|0.15700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:37|0.978594|43315630|89.53000000|4.12600000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:39|0.159648|43315631|89.55000000|0.95700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:46|0.975872|43315632|89.55000000|0.85600000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:55|0.303104|43315633|89.55000000|1.95800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:55|0.303104|43315634|89.55000000|0.20000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:57|0.09825|43315635|89.57000000|24.70000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:57|0.09825|43315636|89.57000000|0.41200000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:57|0.09825|43315637|89.58000000|6.34800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:10:57|0.466212|43315638|89.59000000|0.23900000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:04|0.289899|43315639|89.59000000|0.21000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:05|0.459672|43315640|89.60000000|0.00800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:06|0.262524|43315641|89.58000000|1.06700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:07|0.517196|43315642|89.58000000|0.53300000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:07|0.743334|43315643|89.55000000|63.60900000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:07|0.743334|43315644|89.55000000|16.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:07|0.743334|43315645|89.54000000|0.96100000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:07|0.772083|43315646|89.54000000|1.53900000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:08|0.680119|43315647|89.53000000|5.59100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:09|0.172557|43315648|89.57000000|1.00700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:09|0.223716|43315649|89.58000000|16.98200000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:09|0.223716|43315650|89.59000000|5.51800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:09|0.538076|43315651|89.57000000|8.00000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:10|0.231736|43315652|89.60000000|0.74500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.170087|43315653|89.59000000|1.50000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.410036|43315654|89.61000000|32.61800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.414303|43315655|89.61000000|10.96400000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:13|0.432637|43315656|89.61000000|0.10900000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.252517|43315657|89.63000000|2.01100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:14|0.776838|43315658|89.63000000|0.04500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:16|0.805306|43315659|89.62000000|0.10000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:17|0.64077|43315660|89.60000000|0.38400000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:17|0.900703|43315661|89.62000000|0.53400000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:22|0.575856|43315662|89.62000000|0.01100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:22|0.696968|43315663|89.62000000|0.42200000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:24|0.575116|43315664|89.59000000|2.23200000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:24|0.68896|43315665|89.57000000|1.09500000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:24|0.816574|43315666|89.55000000|31.46000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:24|0.878715|43315667|89.54000000|18.57400000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:25|0.285941|43315668|89.56000000|6.60000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:25|0.285941|43315669|89.57000000|2.39000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.639412|43315670|89.56000000|1.02000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.644914|43315671|89.55000000|0.86300000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:26|0.678305|43315672|89.56000000|1.25400000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:31|0.272273|43315673|89.50000000|2.63100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:31|0.272273|43315674|89.51000000|0.10700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:32|0.37426|43315675|89.50000000|0.70300000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.62453|43315676|89.47000000|16.50000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.643145|43315677|89.47000000|6.78600000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.670339|43315678|89.44000000|10.76400000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.674559|43315679|89.43000000|3.12000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.787503|43315680|89.40000000|41.54000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:37|0.826998|43315681|89.40000000|8.46000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.004898|43315682|89.40000000|1.63300000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.004898|43315683|89.39000000|1.57600000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.104845|43315684|89.41000000|1.50000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.104845|43315685|89.42000000|7.78500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.535306|43315686|89.42000000|0.77800000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.609983|43315687|89.43000000|1.50000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.609983|43315688|89.43000000|13.47900000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:38|0.632669|43315689|89.42000000|16.49900000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.179732|43315690|89.39000000|1.21600000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.179732|43315691|89.39000000|15.02000000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.179732|43315692|89.39000000|4.14100000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:40|0.185326|43315693|89.39000000|12.35900000|2
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:45|0.925403|43315694|89.41000000|0.20400000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:46|0.934814|43315695|89.40000000|5.81000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:47|0.071622|43315696|89.41000000|1.85400000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:47|0.071622|43315697|89.41000000|1.50000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.540988|43315698|89.41000000|0.04500000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.776029|43315699|89.41000000|3.02000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.776029|43315700|89.41000000|0.09700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.785513|43315701|89.42000000|41.91400000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.835015|43315702|89.42000000|3.11700000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:48|0.850165|43315703|89.42000000|5.87100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:50|0.29291|43315704|89.45000000|1.60600000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:50|0.404566|43315705|89.45000000|1.23600000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:50|0.43544|43315706|89.45000000|0.61000000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:11:59|0.568091|43315707|89.50000000|10.12100000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:12:00|0.555686|43315708|89.50000000|0.42300000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:12:00|0.769416|43315709|89.50000000|4.47600000|0
1645600322|2022-02-23 07:12:02|2022-02-23 07:12:00|0.78425|43315710|89.51000000|27.50900000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:03|0.22519|43315711|89.49000000|1.05400000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:09|0.310648|43315712|89.49000000|3.00000000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:09|0.310648|43315713|89.48000000|7.00000000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:14|0.090069|43315714|89.52000000|1.00000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:17|0.074774|43315715|89.52000000|0.10000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:20|0.464379|43315716|89.50000000|0.77800000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:36|0.496658|43315717|89.41000000|0.10000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:37|0.441667|43315718|89.41000000|1.40000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:42|0.170028|43315719|89.45000000|0.51200000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:42|0.170028|43315720|89.45000000|0.18800000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:45|0.771387|43315721|89.49000000|0.04500000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:46|0.204521|43315722|89.47000000|0.01200000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:48|0.360315|43315723|89.47000000|5.58400000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:51|0.799523|43315724|89.47000000|6.87600000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:51|0.799523|43315725|89.47000000|0.10700000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:51|0.799523|43315726|89.47000000|0.10700000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:51|0.938402|43315727|89.47000000|0.14200000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:52|0.065702|43315728|89.46000000|0.13900000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:56|0.793509|43315729|89.47000000|0.04100000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:58|0.300069|43315730|89.47000000|0.03100000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:58|0.300069|43315731|89.47000000|1.50000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:12:58|0.300069|43315732|89.48000000|0.93400000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:00|0.775849|43315733|89.47000000|1.50000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:03|0.362973|43315734|89.53000000|8.59200000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:05|0.989515|43315735|89.52000000|0.01200000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:21|0.98886|43315736|89.50000000|0.10600000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:23|0.24031|43315737|89.47000000|0.55900000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:27|0.191907|43315738|89.47000000|0.66100000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:30|0.23828|43315739|89.45000000|0.74100000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315740|89.46000000|1.56900000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315741|89.46000000|8.87700000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315742|89.45000000|0.37100000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315743|89.45000000|14.78100000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315744|89.45000000|8.34600000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315745|89.44000000|2.50000000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315746|89.44000000|0.93800000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:32|0.29055|43315747|89.44000000|7.33100000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:35|0.359336|43315748|89.43000000|4.78600000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:39|0.344546|43315749|89.40000000|0.04200000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:39|0.344546|43315750|89.40000000|13.80700000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:40|0.615957|43315751|89.43000000|6.02700000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:40|0.664636|43315752|89.44000000|6.60000000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:44|0.318545|43315753|89.45000000|0.19300000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:13:52|0.043698|43315754|89.45000000|0.10700000|0
1645600442|2022-02-23 07:14:02|2022-02-23 07:14:01|0.878254|43315755|89.41000000|14.67600000|2
1645600442|2022-02-23 07:14:02|2022-02-23 07:14:01|0.878254|43315756|89.41000000|14.67600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:05|0.671386|43315757|89.40000000|0.08100000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.097742|43315758|89.37000000|3.47500000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.231275|43315759|89.37000000|11.17400000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.231275|43315760|89.37000000|7.72600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:07|0.23952|43315761|89.37000000|6.92300000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:13|0.845892|43315762|89.38000000|1.50800000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:13|0.845892|43315763|89.38000000|6.60000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:13|0.845892|43315764|89.38000000|11.96000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:14|0.574697|43315765|89.38000000|4.54000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:14|0.574697|43315766|89.38000000|0.59700000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:14|0.574697|43315767|89.38000000|5.82300000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.184181|43315768|89.40000000|17.98900000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.184181|43315769|89.41000000|2.73400000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.184181|43315770|89.41000000|10.73700000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.548736|43315771|89.41000000|18.97200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.865052|43315772|89.42000000|9.41900000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.946996|43315773|89.42000000|4.55800000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:18|0.966946|43315774|89.42000000|4.98200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.330346|43315775|89.44000000|10.35300000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.557127|43315776|89.42000000|2.33600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.663829|43315777|89.44000000|5.72400000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:20|0.668778|43315778|89.44000000|7.55200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:22|0.476804|43315779|89.44000000|5.72400000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:26|0.511223|43315780|89.47000000|5.13600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:27|0.374856|43315781|89.46000000|8.56000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:40|0.220898|43315782|89.43000000|2.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:43|0.177696|43315783|89.44000000|0.01100000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:43|0.382367|43315784|89.44000000|0.15000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.542434|43315785|89.43000000|0.56000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:45|0.542434|43315786|89.43000000|3.96800000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:46|0.054979|43315787|89.41000000|2.96000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:46|0.054979|43315788|89.41000000|1.64800000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:48|0.045062|43315789|89.43000000|0.42300000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:14:48|0.509857|43315790|89.43000000|1.07900000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:03|0.723209|43315791|89.40000000|14.58700000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:03|0.723209|43315792|89.40000000|14.57800000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:05|0.066507|43315793|89.38000000|5.07600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:05|0.066507|43315794|89.37000000|9.92400000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:14|0.789833|43315795|89.36000000|1.03000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.109019|43315796|89.36000000|1.20600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.109019|43315797|89.36000000|2.23600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:15|0.919732|43315798|89.37000000|1.12200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:17|0.167626|43315799|89.40000000|4.00000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:24|0.674085|43315800|89.39000000|1.50000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:25|0.113739|43315801|89.41000000|0.03300000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:30|0.628068|43315802|89.41000000|0.22200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:30|0.678285|43315803|89.39000000|0.57800000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.436382|43315804|89.41000000|1.37000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:31|0.447685|43315805|89.41000000|8.63500000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.389695|43315806|89.41000000|3.33000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.389695|43315807|89.41000000|18.88200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.389695|43315808|89.41000000|14.57800000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.554673|43315809|89.43000000|0.66200000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:37|0.774016|43315810|89.43000000|5.97600000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:45|0.017974|43315811|89.45000000|0.74000000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.103149|43315812|89.43000000|0.95700000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.108312|43315813|89.42000000|0.42100000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.108312|43315814|89.42000000|6.60000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.118367|43315815|89.41000000|5.08000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.118367|43315816|89.41000000|10.00000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.156926|43315817|89.40000000|6.60000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.156926|43315818|89.40000000|44.81500000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.215698|43315819|89.39000000|1.88900000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.215698|43315820|89.38000000|3.40800000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.276014|43315821|89.37000000|16.57900000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.276014|43315822|89.37000000|2.50000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.276014|43315823|89.36000000|7.08400000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.300992|43315824|89.37000000|5.69200000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.340558|43315825|89.38000000|10.76400000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:48|0.828409|43315826|89.35000000|4.76800000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:49|0.344529|43315827|89.36000000|10.76400000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:50|0.864174|43315828|89.37000000|0.11900000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:54|0.928107|43315829|89.34000000|0.09600000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.561375|43315830|89.34000000|3.85100000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.570886|43315831|89.34000000|10.33200000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.60158|43315832|89.33000000|2.76000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:57|0.815645|43315833|89.31000000|6.60000000|2
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:59|0.213823|43315834|89.32000000|0.16800000|0
1645600562|2022-02-23 07:16:02|2022-02-23 07:15:59|0.213823|43315835|89.33000000|0.94900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:01|0.937842|43315836|89.32000000|0.35600000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:04|0.294674|43315837|89.33000000|2.00000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:07|0.195823|43315838|89.33000000|1.50000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:08|0.607083|43315839|89.35000000|1.30600000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:08|0.706584|43315840|89.34000000|0.89700000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:10|0.068169|43315841|89.33000000|11.56800000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:10|0.068169|43315842|89.34000000|5.31000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:10|0.941343|43315843|89.33000000|3.24100000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:11|0.118223|43315844|89.33000000|9.90100000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:11|0.309124|43315845|89.33000000|0.38800000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:13|0.074944|43315846|89.31000000|0.82000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:20|0.053955|43315847|89.32000000|0.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:24|0.518655|43315848|89.40000000|0.20600000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:29|0.327365|43315849|89.41000000|0.53500000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:31|0.452036|43315850|89.41000000|0.26200000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:31|0.463752|43315851|89.41000000|0.70300000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:31|0.463752|43315852|89.41000000|1.51300000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:32|0.620097|43315853|89.42000000|0.45400000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:33|0.538136|43315854|89.43000000|0.10000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:34|0.460208|43315855|89.42000000|1.26900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:34|0.752349|43315856|89.37000000|0.11200000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:38|0.939852|43315857|89.44000000|0.26200000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:47|0.256903|43315858|89.41000000|1.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:51|0.672921|43315859|89.45000000|2.19200000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:54|0.441105|43315860|89.45000000|0.89500000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:16:57|0.818621|43315861|89.48000000|2.74000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:02|0.56815|43315862|89.55000000|0.43200000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:04|0.735692|43315863|89.56000000|16.50000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:06|0.288392|43315864|89.60000000|16.50000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:07|0.195602|43315865|89.61000000|14.27900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:10|0.7838|43315866|89.65000000|6.60000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:10|0.7838|43315867|89.65000000|7.15900000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:10|0.824849|43315868|89.64000000|6.37100000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:10|0.824849|43315869|89.64000000|10.76400000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.411456|43315870|89.62000000|1.64500000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.568702|43315871|89.63000000|16.50000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:11|0.568702|43315872|89.63000000|0.97300000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:12|0.510197|43315873|89.61000000|2.22800000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:12|0.510197|43315874|89.61000000|2.23200000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:12|0.510197|43315875|89.61000000|6.60000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:12|0.510197|43315876|89.60000000|3.23200000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:15|0.740716|43315877|89.61000000|1.47600000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:20|0.240278|43315878|89.66000000|10.76400000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:20|0.240278|43315879|89.67000000|4.78600000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:20|0.285105|43315880|89.63000000|1.89900000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:21|0.127089|43315881|89.66000000|0.53300000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:22|0.451418|43315882|89.65000000|0.07800000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.062332|43315883|89.63000000|8.56000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.062332|43315884|89.63000000|0.92300000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.078941|43315885|89.62000000|2.20000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:24|0.445878|43315886|89.60000000|1.73800000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:26|0.714943|43315887|89.55000000|0.50000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:28|0.288331|43315888|89.57000000|0.20500000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:34|0.048979|43315889|89.57000000|1.07600000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:39|0.366091|43315890|89.54000000|0.10000000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:48|0.230044|43315891|89.51000000|1.00000000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.394598|43315892|89.51000000|0.79600000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.426738|43315893|89.51000000|0.29400000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:50|0.548006|43315894|89.48000000|17.13800000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.063403|43315895|89.45000000|0.87300000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.125707|43315896|89.45000000|7.67700000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.209925|43315897|89.45000000|4.67700000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.317659|43315898|89.44000000|1.34900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.635855|43315899|89.46000000|6.75900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.686161|43315900|89.46000000|3.02400000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.739725|43315901|89.47000000|1.42100000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.739725|43315902|89.47000000|4.52500000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:51|0.778917|43315903|89.47000000|11.70900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:52|0.478541|43315904|89.47000000|2.89800000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:52|0.478541|43315905|89.48000000|4.70900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:56|0.284574|43315906|89.44000000|0.60700000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:57|0.595197|43315907|89.46000000|0.07900000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:58|0.518686|43315908|89.46000000|9.84400000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:59|0.072979|43315909|89.48000000|0.01100000|0
1645600682|2022-02-23 07:18:02|2022-02-23 07:17:59|0.313717|43315910|89.46000000|0.91800000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:00|0.496997|43315911|89.46000000|1.59400000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:00|0.496997|43315912|89.45000000|1.60300000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:00|0.496997|43315913|89.45000000|9.05800000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:00|0.496997|43315914|89.44000000|1.07300000|2
1645600682|2022-02-23 07:18:02|2022-02-23 07:18:00|0.496997|43315915|89.44000000|7.12400000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:02|0.432562|43315916|89.46000000|0.60300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.121996|43315917|89.44000000|6.11400000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.313765|43315918|89.44000000|3.18100000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.313765|43315919|89.44000000|0.06300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.313765|43315920|89.44000000|7.75600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.484302|43315921|89.41000000|13.21200000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.567775|43315922|89.40000000|0.27800000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:03|0.567775|43315923|89.37000000|0.54500000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:04|0.445799|43315924|89.40000000|8.52900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:04|0.445799|43315925|89.40000000|1.27900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:05|0.177665|43315926|89.40000000|0.25800000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:05|0.854513|43315927|89.40000000|9.58500000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:05|0.854908|43315928|89.40000000|0.00100000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:08|0.262547|43315929|89.42000000|3.00000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:08|0.899578|43315930|89.42000000|0.01100000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:09|0.895299|43315931|89.40000000|1.11100000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.043831|43315932|89.39000000|1.06900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:11|0.52368|43315933|89.36000000|13.18000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.766705|43315934|89.39000000|0.77900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.837551|43315935|89.42000000|2.71300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:13|0.837551|43315936|89.43000000|0.06800000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:14|0.462513|43315937|89.40000000|2.07000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:14|0.462513|43315938|89.39000000|2.70000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:17|0.765586|43315939|89.41000000|4.70800000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:17|0.765586|43315940|89.42000000|1.48000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:18|0.268609|43315941|89.39000000|1.02100000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:18|0.301085|43315942|89.41000000|0.02200000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:19|0.118717|43315943|89.41000000|1.07900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:22|0.186977|43315944|89.39000000|1.14500000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:23|0.00756|43315945|89.38000000|1.69000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:23|0.016295|43315946|89.38000000|11.47200000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:24|0.669433|43315947|89.38000000|0.03300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:30|0.758701|43315948|89.41000000|1.07900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:33|0.30251|43315949|89.39000000|1.06900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:34|0.444592|43315950|89.38000000|2.23600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:34|0.444592|43315951|89.38000000|2.24000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:34|0.528227|43315952|89.39000000|1.16700000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:36|0.813873|43315953|89.41000000|0.80200000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:37|0.167969|43315954|89.42000000|41.66000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315955|89.42000000|1.50000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315956|89.42000000|16.50000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315957|89.42000000|6.60000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315958|89.43000000|8.27100000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315959|89.43000000|6.60000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315960|89.43000000|10.76400000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:44|0.636102|43315961|89.43000000|9.96500000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:45|0.682132|43315962|89.41000000|1.55200000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:46|0.565659|43315963|89.44000000|0.07900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:18:59|0.546906|43315964|89.46000000|0.15000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.453735|43315965|89.44000000|1.50000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.539162|43315966|89.45000000|2.90000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:03|0.539162|43315967|89.45000000|2.90000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:04|0.29702|43315968|89.46000000|1.13500000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:05|0.168873|43315969|89.46000000|18.06900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:06|0.011987|43315970|89.47000000|0.55900000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:06|0.620441|43315971|89.47000000|0.22500000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:06|0.620441|43315972|89.46000000|1.05200000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:07|0.964334|43315973|89.49000000|0.10000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:08|0.490715|43315974|89.46000000|5.13600000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:09|0.574202|43315975|89.43000000|16.50000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:09|0.574202|43315976|89.43000000|1.50000000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:27|0.05089|43315977|89.38000000|0.49400000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:30|0.434906|43315978|89.42000000|0.33300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:31|0.425897|43315979|89.39000000|0.81500000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:32|0.874518|43315980|89.40000000|1.28700000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:35|0.84255|43315981|89.43000000|0.07300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.281778|43315982|89.42000000|2.23600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.281778|43315983|89.43000000|1.50000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:37|0.281778|43315984|89.43000000|0.26400000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:38|0.604748|43315985|89.42000000|1.08000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:40|0.495255|43315986|89.44000000|0.52800000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:42|0.137868|43315987|89.44000000|0.23900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:42|0.137868|43315988|89.44000000|0.29500000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:43|0.832841|43315989|89.45000000|0.05600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:44|0.167678|43315990|89.45000000|0.03300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:45|0.275947|43315991|89.46000000|0.55600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:51|0.010076|43315992|89.47000000|13.42700000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.107606|43315993|89.48000000|1.77600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.107606|43315994|89.49000000|0.53000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:53|0.107606|43315995|89.49000000|0.76200000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:54|0.879747|43315996|89.48000000|0.08100000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.365999|43315997|89.50000000|2.57000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.455007|43315998|89.50000000|15.67900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.542751|43315999|89.50000000|53.77600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.552007|43316000|89.50000000|12.71600000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:58|0.557482|43316001|89.50000000|4.06900000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:19:59|0.784604|43316002|89.51000000|0.00400000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:00|0.433956|43316003|89.52000000|5.42000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:00|0.438796|43316004|89.52000000|8.52300000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:00|0.496823|43316005|89.52000000|5.42000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.095383|43316006|89.51000000|0.44700000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.139709|43316007|89.50000000|0.60600000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.84872|43316008|89.49000000|0.25000000|0
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.892463|43316009|89.46000000|25.89700000|2
1645600802|2022-02-23 07:20:02|2022-02-23 07:20:01|0.953486|43316010|89.45000000|10.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:02|0.313736|43316011|89.46000000|0.55100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:03|0.313821|43316012|89.45000000|0.01600000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:09|0.074493|43316013|89.41000000|0.26100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:12|0.223597|43316014|89.40000000|0.25000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:15|0.969572|43316015|89.37000000|1.88000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.063165|43316016|89.36000000|0.10600000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.063165|43316017|89.36000000|0.42800000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.321755|43316018|89.33000000|16.50000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.579632|43316019|89.36000000|0.85100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:17|0.651222|43316020|89.37000000|0.96400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:18|0.602543|43316021|89.38000000|2.07400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.535662|43316022|89.41000000|4.02000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.596902|43316023|89.42000000|0.42800000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.596902|43316024|89.42000000|0.42800000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.596902|43316025|89.43000000|2.50000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:24|0.596902|43316026|89.43000000|1.97500000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:25|0.197996|43316027|89.43000000|14.52500000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:25|0.197996|43316028|89.43000000|0.11500000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:25|0.802972|43316029|89.40000000|0.69300000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:26|0.093538|43316030|89.42000000|16.50000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:26|0.093538|43316031|89.42000000|3.10500000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:28|0.350933|43316032|89.40000000|3.09700000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:29|0.625081|43316033|89.39000000|0.81100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:30|0.466532|43316034|89.39000000|0.10000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:30|0.744102|43316035|89.40000000|0.00400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.525892|43316036|89.38000000|0.15200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.805336|43316037|89.40000000|0.42400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:31|0.805336|43316038|89.40000000|0.68900000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:32|0.774854|43316039|89.39000000|1.53500000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:32|0.828592|43316040|89.38000000|10.82200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:32|0.85493|43316041|89.38000000|5.67800000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:36|0.817858|43316042|89.38000000|7.68400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:40|0.253175|43316043|89.38000000|8.13200000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:40|0.253175|43316044|89.38000000|2.25600000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:41|0.11574|43316045|89.38000000|2.25600000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:41|0.11574|43316046|89.38000000|1.64600000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:45|0.915752|43316047|89.41000000|1.23300000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.003873|43316048|89.42000000|8.82000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.190572|43316049|89.41000000|0.01700000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.335739|43316050|89.43000000|0.02000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.706233|43316051|89.42000000|4.28000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:46|0.842739|43316052|89.40000000|0.51600000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:47|0.411321|43316053|89.40000000|3.91100000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:51|0.618108|43316054|89.38000000|2.27000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:51|0.863635|43316055|89.38000000|3.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.831615|43316056|89.37000000|2.61000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:53|0.831615|43316057|89.37000000|7.65100000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:54|0.189031|43316058|89.32000000|6.60000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:54|0.52924|43316059|89.31000000|4.68100000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:54|0.547963|43316060|89.31000000|10.46000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:56|0.178606|43316061|89.32000000|2.50000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:56|0.454781|43316062|89.32000000|0.77400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:57|0.009389|43316063|89.32000000|0.56700000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:57|0.317165|43316064|89.32000000|0.25800000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:57|0.317165|43316065|89.32000000|0.40000000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:20:59|0.61672|43316066|89.30000000|0.04100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:00|0.033532|43316067|89.27000000|6.60000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:00|0.033532|43316068|89.26000000|6.60000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:00|0.033532|43316069|89.25000000|6.60000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:00|0.033532|43316070|89.25000000|73.38600000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:00|0.033532|43316071|89.25000000|10.76200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:02|0.42239|43316072|89.28000000|3.26000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:02|0.467554|43316073|89.28000000|1.24000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:02|0.503876|43316074|89.28000000|0.61200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:05|0.618044|43316075|89.30000000|3.21200000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:05|0.960529|43316076|89.29000000|0.38900000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:06|0.12446|43316077|89.29000000|3.89100000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:08|0.279718|43316078|89.26000000|8.13200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:08|0.279718|43316079|89.26000000|16.50000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:08|0.279718|43316080|89.26000000|0.36800000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:10|0.872579|43316081|89.27000000|3.17900000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:11|0.163268|43316082|89.25000000|2.62800000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:13|0.613511|43316083|89.22000000|8.13200000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:22|0.660218|43316084|89.26000000|0.25900000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:24|0.73324|43316085|89.26000000|34.80200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:24|0.73324|43316086|89.26000000|16.50000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:25|0.375718|43316087|89.25000000|3.11600000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.307001|43316088|89.26000000|1.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.367915|43316089|89.29000000|0.53500000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.572875|43316090|89.26000000|7.13200000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:28|0.987912|43316091|89.22000000|11.42700000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:35|0.682164|43316092|89.24000000|13.35400000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:38|0.989506|43316093|89.24000000|0.32900000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:38|0.989506|43316094|89.24000000|3.17100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:43|0.951268|43316095|89.24000000|0.20300000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:48|0.45024|43316096|89.21000000|16.00000000|2
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:48|0.725809|43316097|89.24000000|0.15100000|0
1645600921|2022-02-23 07:22:01|2022-02-23 07:21:48|0.725809|43316098|89.25000000|1.34900000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:04|0.236303|43316099|89.24000000|2.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:05|0.516548|43316100|89.22000000|0.68900000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:05|0.516548|43316101|89.21000000|3.78500000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:25|0.852599|43316102|89.32000000|0.01700000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:31|0.186818|43316103|89.30000000|1.29300000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:31|0.364044|43316104|89.30000000|1.44000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:31|0.364044|43316105|89.31000000|1.35200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:31|0.364044|43316106|89.31000000|0.42400000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:33|0.964509|43316107|89.30000000|0.84400000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:37|0.66325|43316108|89.28000000|0.35200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:37|0.66325|43316109|89.29000000|0.35100000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:37|0.66325|43316110|89.29000000|0.37800000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:41|0.147219|43316111|89.32000000|1.11400000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:48|0.194219|43316112|89.34000000|10.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:50|0.487413|43316113|89.35000000|0.09900000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:50|0.487413|43316114|89.37000000|3.62800000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:50|0.569823|43316115|89.34000000|0.11200000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:55|0.491403|43316116|89.35000000|0.15200000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:55|0.611561|43316117|89.38000000|0.04500000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:56|0.9626|43316118|89.34000000|0.07300000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:57|0.315472|43316119|89.37000000|0.20600000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:57|0.799819|43316120|89.37000000|0.02200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:58|0.110222|43316121|89.36000000|10.97600000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:58|0.231858|43316122|89.36000000|2.00000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:22:58|0.513727|43316123|89.35000000|0.11100000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.046751|43316124|89.33000000|0.11100000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.423608|43316125|89.33000000|0.10000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.597842|43316126|89.33000000|0.26200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:01|0.84049|43316127|89.33000000|0.10000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:03|0.832983|43316128|89.31000000|0.01100000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:05|0.008307|43316129|89.30000000|0.53500000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:05|0.421445|43316130|89.30000000|0.49300000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:05|0.421445|43316131|89.31000000|1.95100000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:05|0.421445|43316132|89.31000000|0.02600000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:07|0.232798|43316133|89.29000000|0.86000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:07|0.232798|43316134|89.29000000|0.38200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:10|0.485149|43316135|89.32000000|0.22200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:10|0.724276|43316136|89.32000000|2.21200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:18|0.076673|43316137|89.39000000|2.03400000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:18|0.747629|43316138|89.38000000|13.50000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:19|0.760279|43316139|89.38000000|0.22100000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:20|0.659347|43316140|89.38000000|0.10000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:25|0.117003|43316141|89.42000000|2.19400000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:25|0.443783|43316142|89.40000000|12.25500000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:25|0.517126|43316143|89.40000000|0.24500000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:27|0.4631|43316144|89.41000000|0.02000000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:28|0.945534|43316145|89.40000000|0.24000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:28|0.945534|43316146|89.38000000|0.82700000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:28|0.945534|43316147|89.37000000|16.50000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:28|0.945534|43316148|89.37000000|6.60000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:29|0.021347|43316149|89.37000000|1.47300000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:35|0.26846|43316150|89.39000000|1.01300000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:36|0.425432|43316151|89.39000000|0.27300000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:42|0.853284|43316152|89.39000000|0.25200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:44|0.660428|43316153|89.38000000|0.87900000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:49|0.723582|43316154|89.36000000|3.55000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:49|0.723582|43316155|89.36000000|8.00000000|2
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:52|0.140924|43316156|89.33000000|0.26200000|0
1645601042|2022-02-23 07:24:02|2022-02-23 07:23:59|0.348539|43316157|89.32000000|0.03400000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:10|0.060337|43316158|89.29000000|0.09200000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:19|0.858445|43316159|89.31000000|4.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:19|0.881309|43316160|89.31000000|4.35800000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:22|0.760115|43316161|89.32000000|0.37700000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:22|0.760115|43316162|89.32000000|2.09300000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:22|0.898162|43316163|89.33000000|1.00000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:24|0.453587|43316164|89.32000000|0.10000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:25|0.82642|43316165|89.28000000|7.74400000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:25|0.951948|43316166|89.27000000|10.00000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:25|0.951948|43316167|89.27000000|0.74600000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:27|0.273211|43316168|89.27000000|2.56800000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:30|0.605836|43316169|89.27000000|4.11200000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:40|0.193034|43316170|89.32000000|5.78000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:40|0.193034|43316171|89.32000000|16.50000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:40|0.193034|43316172|89.32000000|6.60000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:40|0.193034|43316173|89.33000000|1.53000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:42|0.65698|43316174|89.30000000|2.40400000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:42|0.65698|43316175|89.30000000|0.11000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:43|0.75066|43316176|89.28000000|0.02100000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:44|0.4708|43316177|89.25000000|6.60000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:44|0.4708|43316178|89.25000000|16.50000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:48|0.849734|43316179|89.25000000|1.07200000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:50|0.463737|43316180|89.23000000|4.28000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:55|0.883919|43316181|89.21000000|0.40000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:56|0.220878|43316182|89.21000000|17.53900000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:56|0.225587|43316183|89.21000000|0.49200000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:56|0.225587|43316184|89.21000000|1.59000000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:24:56|0.36409|43316185|89.19000000|1.98700000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:00|0.914937|43316186|89.20000000|2.11300000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:00|0.914937|43316187|89.19000000|7.66100000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:06|0.42667|43316188|89.24000000|24.85600000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:08|0.568645|43316189|89.24000000|9.32000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:12|0.182946|43316190|89.26000000|33.01000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:15|0.897655|43316191|89.25000000|0.16700000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:18|0.386448|43316192|89.23000000|1.71500000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:18|0.402586|43316193|89.23000000|6.28500000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:25|0.919997|43316194|89.20000000|1.50000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:26|0.783324|43316195|89.22000000|0.16800000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:26|0.783324|43316196|89.22000000|0.03400000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:28|0.915054|43316197|89.19000000|0.53900000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:38|0.831302|43316198|89.21000000|0.34900000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:38|0.850399|43316199|89.21000000|1.22700000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:39|0.631857|43316200|89.28000000|1.69000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:43|0.734997|43316201|89.30000000|0.00400000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:43|0.734997|43316202|89.31000000|0.09600000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:44|0.134973|43316203|89.30000000|3.85200000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:45|0.271836|43316204|89.31000000|0.08700000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:49|0.417716|43316205|89.33000000|1.02400000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:50|0.792805|43316206|89.32000000|3.42400000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:50|0.792805|43316207|89.32000000|4.23700000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316208|89.34000000|0.41800000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316209|89.35000000|79.90200000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316210|89.35000000|41.98100000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316211|89.35000000|16.50000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316212|89.35000000|6.60000000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316213|89.35000000|10.76400000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.323512|43316214|89.35000000|1.35500000|0
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.973038|43316215|89.32000000|0.35200000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:54|0.977546|43316216|89.32000000|3.92800000|2
1645601161|2022-02-23 07:26:01|2022-02-23 07:25:59|0.546942|43316217|89.29000000|0.00800000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:03|0.236674|43316218|89.31000000|1.50000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:03|0.399453|43316219|89.33000000|0.04500000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:09|0.479789|43316220|89.28000000|1.00500000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:12|0.421422|43316221|89.28000000|0.80200000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:13|0.225768|43316222|89.28000000|1.43800000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:13|0.362187|43316223|89.30000000|5.41600000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:16|0.908234|43316224|89.30000000|0.07900000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:17|0.561699|43316225|89.32000000|1.50000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:17|0.561699|43316226|89.33000000|3.98900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:43|0.723561|43316227|89.31000000|8.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:48|0.536925|43316228|89.28000000|8.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:53|0.29698|43316229|89.25000000|1.82500000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:54|0.253818|43316230|89.25000000|0.17700000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:55|0.079544|43316231|89.24000000|2.04600000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:55|0.804279|43316232|89.23000000|8.10600000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:57|0.871135|43316233|89.24000000|0.04400000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:26:59|0.947114|43316234|89.23000000|0.09200000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:06|0.242379|43316235|89.23000000|0.22900000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:06|0.961654|43316236|89.25000000|0.23800000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:06|0.961654|43316237|89.25000000|9.39000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.14406|43316238|89.29000000|8.34600000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.168882|43316239|89.28000000|14.77700000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.168882|43316240|89.28000000|0.58100000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.168882|43316241|89.27000000|8.00000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.168882|43316242|89.27000000|10.00300000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.168882|43316243|89.27000000|9.68400000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.29881|43316244|89.25000000|2.74000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.319886|43316245|89.24000000|2.74000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.39986|43316246|89.24000000|22.84300000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.421649|43316247|89.24000000|16.51600000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.584729|43316248|89.23000000|3.31100000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.584729|43316249|89.22000000|16.44100000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.713387|43316250|89.20000000|13.71700000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.713387|43316251|89.20000000|9.88900000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.713387|43316252|89.20000000|6.91200000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.993001|43316253|89.20000000|4.54900000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:13|0.993001|43316254|89.20000000|6.85800000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.082848|43316255|89.21000000|1.72000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:14|0.546575|43316256|89.21000000|1.00000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:15|0.174454|43316257|89.21000000|5.59900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:15|0.174454|43316258|89.21000000|1.74400000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:15|0.544848|43316259|89.21000000|2.24400000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:17|0.640821|43316260|89.20000000|2.21000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:19|0.048991|43316261|89.20000000|0.68100000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:19|0.048991|43316262|89.21000000|1.31900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:22|0.271879|43316263|89.22000000|0.00900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:25|0.751805|43316264|89.17000000|0.15200000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.384015|43316265|89.17000000|14.55000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:26|0.491895|43316266|89.17000000|0.27900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:30|0.18129|43316267|89.19000000|3.85200000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:37|0.663735|43316268|89.21000000|0.29700000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:39|0.971366|43316269|89.20000000|0.67300000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:40|0.599071|43316270|89.20000000|0.05100000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:47|0.770835|43316271|89.19000000|1.68000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:48|0.14122|43316272|89.20000000|1.52000000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:27:55|0.115725|43316273|89.24000000|2.84900000|0
1645601281|2022-02-23 07:28:01|2022-02-23 07:28:00|0.85393|43316274|89.25000000|0.12300000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:28:01|0.343381|43316275|89.21000000|4.81000000|2
1645601281|2022-02-23 07:28:01|2022-02-23 07:28:01|0.343381|43316276|89.21000000|5.46700000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:02|0.627467|43316277|89.22000000|2.24000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:03|0.47783|43316278|89.24000000|0.01100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:09|0.159354|43316279|89.21000000|5.95600000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:11|0.781249|43316280|89.23000000|2.82100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:14|0.140049|43316281|89.21000000|16.50000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:14|0.178349|43316282|89.20000000|1.50000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:16|0.532775|43316283|89.22000000|0.05600000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:18|0.479021|43316284|89.22000000|0.03400000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:18|0.581403|43316285|89.20000000|1.30200000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:18|0.833481|43316286|89.18000000|11.43100000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:18|0.961441|43316287|89.18000000|0.26200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:20|0.154699|43316288|89.18000000|1.08200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:20|0.240215|43316289|89.18000000|7.47800000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:20|0.240215|43316290|89.19000000|1.75200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:23|0.182561|43316291|89.16000000|6.60000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:23|0.182561|43316292|89.16000000|16.50000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:23|0.967078|43316293|89.16000000|0.10100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:25|0.985585|43316294|89.17000000|0.53500000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:26|0.093666|43316295|89.17000000|1.08200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:27|0.090236|43316296|89.17000000|1.03000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:27|0.886569|43316297|89.17000000|1.47700000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316298|89.16000000|0.61600000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316299|89.16000000|6.60000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316300|89.16000000|10.72600000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316301|89.16000000|16.50000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316302|89.15000000|6.65300000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316303|89.15000000|16.50000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316304|89.15000000|6.60000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316305|89.15000000|9.68400000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316306|89.15000000|16.32600000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316307|89.14000000|11.45900000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316308|89.14000000|6.60000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316309|89.14000000|3.05100000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316310|89.14000000|3.78400000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316311|89.13000000|6.60000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316312|89.13000000|10.00000000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:28|0.410382|43316313|89.13000000|25.82100000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:29|0.600291|43316314|89.15000000|0.09400000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:30|0.262395|43316315|89.17000000|1.13800000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:31|0.664497|43316316|89.14000000|0.10100000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:33|0.271048|43316317|89.17000000|10.24500000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:44|0.022763|43316318|89.16000000|0.12800000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:48|0.417586|43316319|89.16000000|6.41400000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:48|0.417586|43316320|89.17000000|0.28000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:48|0.417586|43316321|89.17000000|4.30100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:51|0.135331|43316322|89.17000000|0.26200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:55|0.702038|43316323|89.16000000|0.85700000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:55|0.702038|43316324|89.16000000|1.23700000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:55|0.702038|43316325|89.16000000|8.90200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:28:58|0.805152|43316326|89.16000000|3.43100000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:05|0.05409|43316327|89.18000000|5.42300000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:05|0.05409|43316328|89.18000000|2.79200000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:05|0.24223|43316329|89.19000000|38.91900000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:05|0.24223|43316330|89.19000000|2.76400000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:07|0.484679|43316331|89.21000000|0.17100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:08|0.51152|43316332|89.21000000|0.01100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:15|0.230411|43316333|89.21000000|2.55500000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:15|0.230411|43316334|89.21000000|28.90500000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:18|0.98331|43316335|89.22000000|0.01400000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:21|0.258517|43316336|89.18000000|0.01400000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:23|0.591363|43316337|89.20000000|0.10100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:30|0.468305|43316338|89.22000000|9.68400000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:30|0.468305|43316339|89.22000000|6.60000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:30|0.468305|43316340|89.22000000|16.50000000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:30|0.468305|43316341|89.23000000|5.21600000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:33|0.305447|43316342|89.21000000|1.07100000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:39|0.458902|43316343|89.20000000|1.00600000|0
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:49|0.1749|43316344|89.19000000|0.05900000|2
1645601402|2022-02-23 07:30:02|2022-02-23 07:29:54|0.681911|43316345|89.23000000|4.97800000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:29:59|0.830934|43316346|89.19000000|0.15300000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:04|0.693513|43316347|89.21000000|1.06900000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:04|0.693513|43316348|89.22000000|0.84400000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:05|0.107168|43316349|89.22000000|3.53600000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:06|0.409928|43316350|89.24000000|0.01600000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:08|0.774742|43316351|89.27000000|1.21300000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.105707|43316352|89.21000000|6.60000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.726041|43316353|89.19000000|1.09700000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.726041|43316354|89.19000000|6.60000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:12|0.726041|43316355|89.19000000|9.47400000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.226636|43316356|89.17000000|1.50000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.757114|43316357|89.15000000|11.32400000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:13|0.846355|43316358|89.14000000|3.08000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:22|0.097767|43316359|89.17000000|0.01100000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:31|0.52158|43316360|89.19000000|0.13400000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:37|0.767995|43316361|89.13000000|4.34900000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:43|0.112524|43316362|89.12000000|2.39100000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:46|0.832542|43316363|89.15000000|0.97200000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:51|0.495938|43316364|89.15000000|0.02200000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:53|0.545116|43316365|89.13000000|14.12500000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:53|0.767302|43316366|89.13000000|0.27100000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.051464|43316367|89.11000000|11.31300000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.051464|43316368|89.11000000|16.50000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.051464|43316369|89.11000000|0.28300000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.118076|43316370|89.12000000|0.36200000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.118076|43316371|89.13000000|6.08900000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.118076|43316372|89.13000000|6.60000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.118076|43316373|89.13000000|1.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:56|0.118076|43316374|89.13000000|5.44900000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:57|0.163435|43316375|89.11000000|0.01100000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:30:57|0.163435|43316376|89.10000000|11.40400000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:02|0.195955|43316377|89.12000000|1.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:02|0.467217|43316378|89.14000000|0.01200000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:03|0.129969|43316379|89.15000000|0.15100000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:04|0.835122|43316380|89.14000000|0.15300000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:07|0.433262|43316381|89.13000000|1.00000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:08|0.913842|43316382|89.10000000|11.33500000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:12|0.771681|43316383|89.10000000|0.01100000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:13|0.161016|43316384|89.10000000|0.12000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:14|0.823019|43316385|89.07000000|0.50700000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:18|0.099746|43316386|89.07000000|1.50000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:21|0.417144|43316387|89.13000000|19.31000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:36|0.278177|43316388|89.15000000|0.45500000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:37|0.480464|43316389|89.15000000|0.28400000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:41|0.305886|43316390|89.17000000|0.06600000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:42|0.839689|43316391|89.17000000|3.33600000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:44|0.079435|43316392|89.17000000|15.87900000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:44|0.083956|43316393|89.18000000|0.23600000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:50|0.256133|43316394|89.24000000|0.15900000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:50|0.256133|43316395|89.24000000|6.60000000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:50|0.256133|43316396|89.25000000|5.03500000|0
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:51|0.951571|43316397|89.24000000|0.50000000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:31:55|0.555929|43316398|89.24000000|2.48600000|2
1645601522|2022-02-23 07:32:02|2022-02-23 07:32:00|0.816166|43316399|89.19000000|0.85000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:11|0.421432|43316400|89.21000000|0.11700000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:11|0.493777|43316401|89.21000000|2.74700000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:12|0.845341|43316402|89.21000000|0.10100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:13|0.326998|43316403|89.21000000|1.08200000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:13|0.738684|43316404|89.21000000|0.01100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:14|0.112621|43316405|89.21000000|0.26300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:14|0.183046|43316406|89.21000000|0.29000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:14|0.873399|43316407|89.22000000|0.10100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:14|0.994161|43316408|89.22000000|0.26200000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:15|0.968349|43316409|89.21000000|0.01100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:22|0.68476|43316410|89.20000000|2.24000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:22|0.68476|43316411|89.20000000|0.84800000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:22|0.68476|43316412|89.21000000|3.20500000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:22|0.68476|43316413|89.21000000|0.69200000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:22|0.68476|43316414|89.21000000|6.60000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:22|0.68476|43316415|89.21000000|8.31800000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:23|0.744868|43316416|89.21000000|0.24000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:23|0.744868|43316417|89.21000000|0.01000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:23|0.744868|43316418|89.21000000|0.01300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:23|0.765509|43316419|89.22000000|0.01000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:23|0.765509|43316420|89.22000000|2.70900000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:27|0.26218|43316421|89.27000000|0.45300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:33|0.336297|43316422|89.24000000|1.50000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:38|0.777931|43316423|89.25000000|0.22500000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:40|0.316042|43316424|89.24000000|0.05400000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:41|0.133934|43316425|89.25000000|1.08100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:43|0.024585|43316426|89.29000000|0.53500000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:43|0.495026|43316427|89.26000000|1.37700000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:43|0.495026|43316428|89.26000000|8.20400000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:48|0.102069|43316429|89.25000000|0.22500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:48|0.102069|43316430|89.25000000|0.11300000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:48|0.102069|43316431|89.25000000|8.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:53|0.046019|43316432|89.25000000|0.55700000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:54|0.45435|43316433|89.25000000|2.87600000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:54|0.45435|43316434|89.25000000|6.60000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:54|0.45435|43316435|89.25000000|1.50300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:32:57|0.463554|43316436|89.26000000|0.43700000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:04|0.296159|43316437|89.28000000|0.62500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:04|0.296159|43316438|89.27000000|0.35800000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:04|0.296159|43316439|89.27000000|3.01700000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:07|0.918211|43316440|89.29000000|6.60000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:07|0.918211|43316441|89.29000000|8.40000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:13|0.504481|43316442|89.29000000|1.48500000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:13|0.504481|43316443|89.29000000|0.02000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:15|0.094785|43316444|89.27000000|8.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:15|0.805624|43316445|89.26000000|19.72500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:22|0.51291|43316446|89.26000000|1.08100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:24|0.005797|43316447|89.24000000|1.08100000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:27|0.763597|43316448|89.24000000|11.36700000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:28|0.097663|43316449|89.24000000|6.44300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:28|0.233386|43316450|89.24000000|8.50900000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:38|0.509925|43316451|89.23000000|0.01500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.438409|43316452|89.26000000|1.42900000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.662955|43316453|89.23000000|3.25500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.662955|43316454|89.23000000|16.50000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.662955|43316455|89.23000000|0.23200000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.79795|43316456|89.23000000|1.83500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:39|0.79795|43316457|89.22000000|8.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.568257|43316458|89.18000000|4.30900000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:41|0.568257|43316459|89.18000000|11.00500000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:43|0.705953|43316460|89.17000000|8.00000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:44|0.779084|43316461|89.18000000|0.96000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:44|0.818046|43316462|89.19000000|4.49500000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:45|0.727092|43316463|89.22000000|1.29300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:45|0.727092|43316464|89.22000000|4.19800000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:50|0.929284|43316465|89.23000000|0.53500000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:51|0.321466|43316466|89.20000000|0.04300000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:56|0.043735|43316467|89.20000000|2.24700000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:56|0.043735|43316468|89.20000000|1.83000000|2
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:59|0.114537|43316469|89.19000000|6.88300000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:59|0.114537|43316470|89.19000000|6.60000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:59|0.114537|43316471|89.20000000|5.39400000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:59|0.114537|43316472|89.20000000|6.60000000|0
1645601641|2022-02-23 07:34:01|2022-02-23 07:33:59|0.114537|43316473|89.20000000|7.48500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:05|0.020358|43316474|89.18000000|2.14200000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:05|0.138304|43316475|89.17000000|1.66000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:12|0.370698|43316476|89.19000000|1.46500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:12|0.370698|43316477|89.19000000|1.06300000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:20|0.889006|43316478|89.19000000|0.13900000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:24|0.351628|43316479|89.22000000|2.24400000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:25|0.840575|43316480|89.24000000|0.77600000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:26|0.278349|43316481|89.23000000|13.14000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:27|0.63629|43316482|89.23000000|0.25200000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:27|0.63629|43316483|89.23000000|0.26200000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:31|0.769925|43316484|89.22000000|0.26200000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:33|0.794895|43316485|89.21000000|0.01100000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:37|0.151639|43316486|89.18000000|0.13900000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:37|0.747581|43316487|89.20000000|0.10100000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:40|0.869153|43316488|89.20000000|0.27800000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:40|0.869153|43316489|89.20000000|0.02800000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:40|0.869153|43316490|89.20000000|1.39400000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:42|0.330403|43316491|89.22000000|0.57400000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:42|0.330403|43316492|89.21000000|0.68800000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:42|0.330403|43316493|89.21000000|0.65900000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:42|0.330403|43316494|89.21000000|10.81400000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:42|0.330403|43316495|89.21000000|8.42700000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:44|0.9085|43316496|89.24000000|5.49500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:51|0.704804|43316497|89.28000000|10.24000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:34:58|0.022237|43316498|89.26000000|1.57800000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:00|0.159216|43316499|89.30000000|1.14200000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:00|0.179458|43316500|89.31000000|6.60000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.214603|43316501|89.33000000|0.68900000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.624211|43316502|89.32000000|8.00000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:01|0.624211|43316503|89.32000000|8.95300000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:02|0.912962|43316504|89.33000000|10.98600000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.074699|43316505|89.31000000|0.81400000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.074699|43316506|89.30000000|45.98200000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.078993|43316507|89.30000000|45.55900000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.078993|43316508|89.28000000|6.60000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.078993|43316509|89.28000000|10.00000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.172038|43316510|89.26000000|4.39400000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.172038|43316511|89.27000000|3.25100000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.296077|43316512|89.27000000|11.02300000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.296121|43316513|89.27000000|1.36000000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.300565|43316514|89.28000000|1.36400000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.335934|43316515|89.27000000|1.35200000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:04|0.335934|43316516|89.28000000|0.01200000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:05|0.890033|43316517|89.28000000|12.38300000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:07|0.027574|43316518|89.28000000|12.38300000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:07|0.723414|43316519|89.28000000|6.59000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:17|0.595569|43316520|89.27000000|12.38300000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:17|0.595569|43316521|89.27000000|2.63800000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:18|0.101009|43316522|89.27000000|0.04500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:19|0.345924|43316523|89.27000000|1.24300000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:19|0.345924|43316524|89.27000000|0.00700000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:19|0.345924|43316525|89.28000000|0.94600000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:29|0.200819|43316526|89.28000000|8.27400000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:40|0.920829|43316527|89.26000000|6.60000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:40|0.920829|43316528|89.26000000|16.50000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:41|0.082974|43316529|89.25000000|1.21600000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:41|0.112939|43316530|89.25000000|0.95400000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:41|0.40645|43316531|89.26000000|0.20500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:46|0.127998|43316532|89.26000000|0.20400000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:53|0.756018|43316533|89.24000000|0.98900000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:53|0.823901|43316534|89.24000000|0.50900000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:53|0.823901|43316535|89.24000000|0.36500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:53|0.823901|43316536|89.25000000|1.27000000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:56|0.367125|43316537|89.24000000|0.04500000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:56|0.831575|43316538|89.21000000|10.46300000|2
1645601761|2022-02-23 07:36:01|2022-02-23 07:35:57|0.453349|43316539|89.21000000|0.26200000|0
1645601761|2022-02-23 07:36:01|2022-02-23 07:36:01|0.691971|43316540|89.18000000|0.02000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:05|0.073363|43316541|89.20000000|2.24000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:05|0.073363|43316542|89.20000000|2.24000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:10|0.062011|43316543|89.21000000|2.94800000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:15|0.99389|43316544|89.23000000|0.10100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:16|0.712138|43316545|89.21000000|3.42400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:19|0.499534|43316546|89.22000000|0.40000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:24|0.917973|43316547|89.25000000|5.49500000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.669882|43316548|89.25000000|3.42400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.714869|43316549|89.25000000|0.10100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:27|0.762001|43316550|89.24000000|1.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:28|0.016552|43316551|89.24000000|0.70600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:28|0.016552|43316552|89.25000000|1.39900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:28|0.305936|43316553|89.25000000|5.20100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:28|0.305936|43316554|89.26000000|5.78700000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:30|0.766695|43316555|89.26000000|0.12800000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:42|0.97945|43316556|89.24000000|0.81800000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:42|0.97945|43316557|89.24000000|0.00700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:43|0.072091|43316558|89.25000000|0.84300000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:43|0.093352|43316559|89.25000000|9.15700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:43|0.697819|43316560|89.26000000|1.01600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:46|0.601316|43316561|89.27000000|27.10000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.617803|43316562|89.34000000|2.74000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:56|0.748|43316563|89.34000000|2.13600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:58|0.588748|43316564|89.38000000|0.11100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:36:59|0.105832|43316565|89.38000000|0.09900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.204061|43316566|89.37000000|7.55700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.204061|43316567|89.36000000|1.43600000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.214447|43316568|89.36000000|7.55700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.225719|43316569|89.35000000|8.97100000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.500545|43316570|89.34000000|1.21500000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.500545|43316571|89.34000000|1.23100000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.500545|43316572|89.33000000|1.16800000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.500545|43316573|89.33000000|1.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.500545|43316574|89.33000000|0.02700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.830076|43316575|89.34000000|3.10300000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.936065|43316576|89.35000000|1.16700000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:02|0.936065|43316577|89.36000000|4.24000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.835294|43316578|89.45000000|6.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.840599|43316579|89.46000000|0.20600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.912618|43316580|89.46000000|6.39400000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:07|0.985575|43316581|89.45000000|6.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.095867|43316582|89.47000000|6.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.135192|43316583|89.48000000|27.33200000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.183526|43316584|89.49000000|33.00000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.183526|43316585|89.49000000|30.07800000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.287378|43316586|89.49000000|2.18000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.382304|43316587|89.49000000|6.70500000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.448777|43316588|89.49000000|19.06800000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.538533|43316589|89.50000000|0.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.538533|43316590|89.50000000|37.24100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.666505|43316591|89.52000000|17.29200000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.69999|43316592|89.52000000|3.25900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:08|0.820404|43316593|89.53000000|6.60000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:09|0.611456|43316594|89.52000000|12.38300000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:10|0.47829|43316595|89.51000000|4.64500000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.047989|43316596|89.50000000|9.68400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.073193|43316597|89.50000000|1.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.073451|43316598|89.50000000|6.15800000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.091992|43316599|89.50000000|1.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.109201|43316600|89.50000000|0.21700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.109415|43316601|89.50000000|1.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.109415|43316602|89.51000000|14.99900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.179883|43316603|89.49000000|2.14000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.186827|43316604|89.50000000|29.99100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.186827|43316605|89.50000000|3.89900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.213646|43316606|89.46000000|21.80000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.213646|43316607|89.46000000|9.66000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.214208|43316608|89.46000000|10.26800000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.244026|43316609|89.46000000|16.13400000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.2649|43316610|89.46000000|15.32600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.302401|43316611|89.46000000|3.43200000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:11|0.498214|43316612|89.44000000|16.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:12|0.14501|43316613|89.43000000|1.63100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:14|0.947889|43316614|89.49000000|29.30100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.150584|43316615|89.49000000|0.41100000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.155691|43316616|89.49000000|1.44300000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.155691|43316617|89.48000000|1.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.155691|43316618|89.47000000|10.03700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.155691|43316619|89.47000000|9.68400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.19726|43316620|89.45000000|8.45900000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:15|0.864231|43316621|89.42000000|0.30000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.031584|43316622|89.44000000|0.14900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:16|0.836525|43316623|89.46000000|1.95800000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:17|0.128688|43316624|89.49000000|1.18100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:18|0.242432|43316625|89.47000000|2.26600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:18|0.303575|43316626|89.49000000|16.50000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:18|0.303575|43316627|89.50000000|5.76800000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:20|0.996102|43316628|89.51000000|9.94000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:20|0.996102|43316629|89.51000000|4.50900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.190635|43316630|89.51000000|1.30900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.670327|43316631|89.53000000|21.80000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.723466|43316632|89.54000000|30.97300000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:21|0.749863|43316633|89.55000000|5.72000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.121875|43316634|89.55000000|2.46700000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.121875|43316635|89.54000000|2.34100000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.121875|43316636|89.54000000|9.45200000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.121875|43316637|89.54000000|2.14400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.121875|43316638|89.54000000|0.07300000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.231225|43316639|89.56000000|13.38100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.261944|43316640|89.56000000|27.54700000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.338373|43316641|89.58000000|15.14500000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.408625|43316642|89.57000000|1.22400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.416001|43316643|89.57000000|0.64300000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.688494|43316644|89.54000000|0.91900000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.714436|43316645|89.54000000|0.58100000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.714436|43316646|89.54000000|6.19500000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:22|0.799779|43316647|89.53000000|44.98000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:24|0.897644|43316648|89.49000000|18.71500000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:25|0.484526|43316649|89.46000000|0.11200000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:25|0.536414|43316650|89.47000000|3.42400000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:27|0.696579|43316651|89.47000000|2.23200000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:29|0.150998|43316652|89.45000000|2.23200000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:29|0.1881|43316653|89.44000000|3.04500000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:29|0.416138|43316654|89.44000000|6.13800000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:32|0.609896|43316655|89.43000000|3.42400000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.913192|43316656|89.47000000|3.42400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:34|0.913192|43316657|89.45000000|7.49000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.004487|43316658|89.44000000|1.66000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.106611|43316659|89.42000000|2.23600000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.106611|43316660|89.42000000|2.23600000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.80575|43316661|89.41000000|10.47100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.80575|43316662|89.41000000|2.07700000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.908358|43316663|89.39000000|2.32000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.908358|43316664|89.38000000|6.60000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:35|0.908358|43316665|89.38000000|3.40200000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:39|0.489574|43316666|89.40000000|1.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:39|0.489574|43316667|89.39000000|3.50000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:40|0.109153|43316668|89.39000000|0.56000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:47|0.726676|43316669|89.45000000|4.71000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:47|0.726676|43316670|89.45000000|2.25000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:51|0.433904|43316671|89.46000000|1.24100000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:52|0.564595|43316672|89.48000000|1.07900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:55|0.571005|43316673|89.51000000|4.24000000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:55|0.62281|43316674|89.52000000|0.61900000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:55|0.62281|43316675|89.52000000|19.68600000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:57|0.79752|43316676|89.51000000|12.66900000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:57|0.79752|43316677|89.51000000|5.14900000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:57|0.922451|43316678|89.51000000|0.00100000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:57|0.964109|43316679|89.51000000|0.24400000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:37:58|0.415758|43316680|89.51000000|0.25300000|0
1645601882|2022-02-23 07:38:02|2022-02-23 07:38:00|0.396833|43316681|89.49000000|0.01000000|2
1645601882|2022-02-23 07:38:02|2022-02-23 07:38:00|0.396833|43316682|89.48000000|0.16700000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:02|0.489762|43316683|89.50000000|1.00400000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:03|0.519177|43316684|89.53000000|0.10000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:05|0.417585|43316685|89.54000000|19.67200000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:06|0.539325|43316686|89.57000000|1.07900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:07|0.08432|43316687|89.53000000|0.16800000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:08|0.061346|43316688|89.55000000|2.16900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:08|0.711184|43316689|89.56000000|1.89000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:08|0.711184|43316690|89.57000000|5.34700000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:10|0.397483|43316691|89.52000000|12.98900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:13|0.979139|43316692|89.53000000|6.39700000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:14|0.717821|43316693|89.56000000|1.66600000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:16|0.916341|43316694|89.56000000|19.67500000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:16|0.916341|43316695|89.56000000|9.68400000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:16|0.916341|43316696|89.56000000|16.50000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:18|0.004231|43316697|89.57000000|2.39500000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:18|0.057663|43316698|89.57000000|1.23800000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:25|0.819945|43316699|89.58000000|12.50300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:26|0.004786|43316700|89.58000000|7.24900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:37|0.765713|43316701|89.65000000|10.94600000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:40|0.811331|43316702|89.61000000|0.00900000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.565475|43316703|89.68000000|38.80500000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.565475|43316704|89.68000000|16.50000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.565475|43316705|89.68000000|35.81300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.565475|43316706|89.69000000|6.60000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:46|0.565475|43316707|89.69000000|2.28200000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.640135|43316708|89.69000000|8.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.640135|43316709|89.69000000|5.50900000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.883307|43316710|89.68000000|0.59000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:47|0.883307|43316711|89.67000000|10.30200000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:48|0.209668|43316712|89.67000000|2.96300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:48|0.22815|43316713|89.67000000|0.24300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:53|0.082738|43316714|89.71000000|0.01100000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:53|0.732884|43316715|89.72000000|0.04400000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:55|0.232586|43316716|89.73000000|0.37900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:56|0.873692|43316717|89.73000000|2.16400000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:38:57|0.581713|43316718|89.72000000|2.23600000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:00|0.909943|43316719|89.72000000|0.00900000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:01|0.572792|43316720|89.72000000|33.00300000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.030589|43316721|89.73000000|1.09800000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.346927|43316722|89.73000000|5.46900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.876999|43316723|89.73000000|11.53800000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.881179|43316724|89.73000000|3.69900000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.889443|43316725|89.73000000|9.53400000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.893591|43316726|89.73000000|6.29300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.89438|43316727|89.73000000|32.66300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.902791|43316728|89.73000000|57.16300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:03|0.982477|43316729|89.74000000|2.09900000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:06|0.143144|43316730|89.75000000|0.11000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:07|0.005056|43316731|89.73000000|5.13600000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:07|0.005056|43316732|89.73000000|3.85200000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:11|0.972011|43316733|89.74000000|1.05700000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:13|0.46267|43316734|89.76000000|1.02000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:14|0.824108|43316735|89.76000000|0.11400000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:16|0.534523|43316736|89.81000000|6.60000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:16|0.534523|43316737|89.81000000|16.50000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:16|0.543368|43316738|89.83000000|6.60000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:16|0.569116|43316739|89.83000000|31.46000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:16|0.590445|43316740|89.84000000|1.37500000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:19|0.169087|43316741|89.80000000|2.22400000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.059506|43316742|89.75000000|35.81800000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.059506|43316743|89.75000000|65.75600000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.059506|43316744|89.74000000|3.85200000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.059506|43316745|89.74000000|6.60000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.07018|43316746|89.75000000|35.81800000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:26|0.101866|43316747|89.73000000|1.33000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:30|0.98435|43316748|89.66000000|2.86300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:34|0.656028|43316749|89.65000000|3.00000000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:36|0.577165|43316750|89.62000000|0.05000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:37|0.635693|43316751|89.63000000|0.04100000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:38|0.992289|43316752|89.61000000|3.02100000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:41|0.657746|43316753|89.61000000|5.13600000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:45|0.477516|43316754|89.63000000|2.78100000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:45|0.524717|43316755|89.63000000|0.01100000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:46|0.150443|43316756|89.64000000|0.10000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:46|0.40539|43316757|89.64000000|1.07600000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:50|0.186443|43316758|89.62000000|2.36200000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:50|0.186443|43316759|89.63000000|1.35300000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:53|0.458436|43316760|89.68000000|1.89300000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:53|0.458436|43316761|89.68000000|2.15900000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:54|0.766829|43316762|89.68000000|0.34500000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:59|0.577905|43316763|89.70000000|0.92500000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:39:59|0.577905|43316764|89.71000000|3.45000000|0
1645602001|2022-02-23 07:40:01|2022-02-23 07:40:01|0.340057|43316765|89.65000000|0.00400000|2
1645602001|2022-02-23 07:40:01|2022-02-23 07:40:01|0.694552|43316766|89.65000000|0.04100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:05|0.481764|43316767|89.64000000|9.63000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:05|0.481764|43316768|89.65000000|0.37000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:08|0.729162|43316769|89.63000000|0.15900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:11|0.876952|43316770|89.64000000|0.62800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:12|0.922577|43316771|89.62000000|0.66900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:12|0.922577|43316772|89.63000000|4.28000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:12|0.922577|43316773|89.63000000|1.05100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:13|0.171525|43316774|89.60000000|20.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:13|0.171525|43316775|89.60000000|3.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:13|0.171525|43316776|89.60000000|0.53300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:13|0.25086|43316777|89.60000000|1.07600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:13|0.413111|43316778|89.58000000|0.01400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:14|0.334997|43316779|89.61000000|4.28000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:14|0.334997|43316780|89.61000000|22.06500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:14|0.334997|43316781|89.62000000|13.65500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:16|0.682233|43316782|89.61000000|1.81900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:16|0.682233|43316783|89.60000000|1.84900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:16|0.682233|43316784|89.60000000|5.21700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:16|0.682233|43316785|89.60000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.614432|43316786|89.60000000|9.67500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.614432|43316787|89.62000000|6.60000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.614432|43316788|89.63000000|1.24200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.614432|43316789|89.63000000|6.60000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.614432|43316790|89.63000000|0.44600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:17|0.614432|43316791|89.63000000|6.73400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:19|0.218488|43316792|89.60000000|0.33300000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:19|0.57343|43316793|89.60000000|3.28100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.604248|43316794|89.58000000|1.56000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:22|0.706639|43316795|89.57000000|10.17000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:23|0.102237|43316796|89.55000000|2.94400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:23|0.16462|43316797|89.55000000|0.07200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:23|0.16462|43316798|89.57000000|0.02800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:27|0.184559|43316799|89.57000000|0.15000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:31|0.002446|43316800|89.55000000|2.00400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.036929|43316801|89.54000000|1.64500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.165796|43316802|89.55000000|1.92300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.165796|43316803|89.54000000|1.47700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.516635|43316804|89.57000000|3.22500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:32|0.675205|43316805|89.59000000|73.57400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:33|0.347202|43316806|89.64000000|6.60000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:33|0.347202|43316807|89.64000000|16.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:34|0.495597|43316808|89.61000000|1.63800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:34|0.785497|43316809|89.59000000|5.07000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:35|0.121903|43316810|89.60000000|2.15500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:35|0.184237|43316811|89.60000000|1.23500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:35|0.288622|43316812|89.60000000|0.60900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:38|0.160812|43316813|89.63000000|3.85200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:38|0.160812|43316814|89.63000000|1.70800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:41|0.819933|43316815|89.61000000|0.63300000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316816|89.61000000|6.51700000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316817|89.62000000|1.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316818|89.62000000|6.60000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316819|89.62000000|46.30500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316820|89.63000000|6.60000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316821|89.64000000|6.60000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:42|0.154668|43316822|89.64000000|5.67900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:43|0.857584|43316823|89.62000000|0.05600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:44|0.735652|43316824|89.66000000|1.10000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:53|0.974193|43316825|89.61000000|0.33500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:54|0.896582|43316826|89.61000000|2.82400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:57|0.177611|43316827|89.60000000|0.01400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:58|0.070129|43316828|89.62000000|1.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:58|0.070129|43316829|89.63000000|4.96400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:40:58|0.269686|43316830|89.61000000|1.44200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:00|0.319756|43316831|89.62000000|1.91600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:00|0.319756|43316832|89.62000000|0.04400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:00|0.319756|43316833|89.63000000|46.30300000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:00|0.319756|43316834|89.63000000|6.53000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:03|0.128083|43316835|89.63000000|1.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:03|0.132433|43316836|89.64000000|54.01800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:03|0.177295|43316837|89.65000000|2.68200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:03|0.177295|43316838|89.65000000|0.62000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:03|0.177295|43316839|89.65000000|37.16900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:04|0.322137|43316840|89.66000000|0.45100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:05|0.549394|43316841|89.64000000|0.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:06|0.589537|43316842|89.64000000|0.70200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:07|0.119113|43316843|89.64000000|0.86000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:07|0.63755|43316844|89.65000000|1.39700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:10|0.671602|43316845|89.62000000|1.61100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.546988|43316846|89.59000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.546988|43316847|89.59000000|3.86800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.555358|43316848|89.57000000|40.64100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.555358|43316849|89.57000000|3.04500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.555358|43316850|89.56000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.555358|43316851|89.56000000|38.41900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.555358|43316852|89.56000000|22.89600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.564449|43316853|89.57000000|9.68400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.564449|43316854|89.56000000|4.76400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.564449|43316855|89.55000000|7.12200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.573505|43316856|89.57000000|12.59500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.573858|43316857|89.54000000|3.45900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.573858|43316858|89.54000000|19.54100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.586116|43316859|89.57000000|10.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.590698|43316860|89.54000000|9.16300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.590698|43316861|89.54000000|18.06900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.590698|43316862|89.53000000|6.91800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.590875|43316863|89.52000000|9.90000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.590875|43316864|89.52000000|1.10000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.602999|43316865|89.50000000|16.57900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.602999|43316866|89.49000000|6.74600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.603042|43316867|89.49000000|10.01600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.612268|43316868|89.50000000|11.66000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.612418|43316869|89.47000000|2.51000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.612418|43316870|89.45000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.612418|43316871|89.45000000|9.59200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.612418|43316872|89.44000000|23.31000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.612418|43316873|89.44000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.61363|43316874|89.44000000|83.01800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.634274|43316875|89.44000000|3.42400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.634274|43316876|89.43000000|11.18200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.634274|43316877|89.43000000|47.14400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.634467|43316878|89.43000000|19.97600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.635649|43316879|89.50000000|7.79700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.643883|43316880|89.43000000|16.65100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.678217|43316881|89.43000000|6.71100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.678217|43316882|89.42000000|16.59500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.679261|43316883|89.42000000|23.06300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.679261|43316884|89.42000000|5.82900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.700648|43316885|89.41000000|5.76000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.70182|43316886|89.41000000|17.55300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.70182|43316887|89.39000000|12.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.70182|43316888|89.39000000|31.86700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.718216|43316889|89.39000000|0.73000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.820881|43316890|89.39000000|17.40300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:12|0.820881|43316891|89.39000000|39.65800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.077297|43316892|89.31000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.222195|43316893|89.27000000|9.68400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.237279|43316894|89.25000000|26.83600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.237279|43316895|89.25000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.272988|43316896|89.27000000|9.68400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.278047|43316897|89.29000000|3.76000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.278047|43316898|89.29000000|3.71000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.278047|43316899|89.31000000|8.46100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.278047|43316900|89.31000000|3.10000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.286768|43316901|89.28000000|10.15800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.286768|43316902|89.29000000|9.90000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.286768|43316903|89.30000000|6.36300000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.296523|43316904|89.30000000|9.68400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.311635|43316905|89.32000000|3.04500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.315009|43316906|89.32000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.3272|43316907|89.34000000|8.00700000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.336249|43316908|89.33000000|8.46800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.336249|43316909|89.34000000|9.70900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.342412|43316910|89.34000000|0.46100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.371819|43316911|89.36000000|1.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.380959|43316912|89.37000000|1.94600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.397215|43316913|89.37000000|7.98900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.410726|43316914|89.38000000|1.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.410726|43316915|89.41000000|0.00500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.423178|43316916|89.37000000|5.24600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.438751|43316917|89.42000000|0.44600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.447188|43316918|89.38000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.477173|43316919|89.39000000|8.32800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.486118|43316920|89.39000000|8.17200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.486118|43316921|89.39000000|27.10100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.511459|43316922|89.37000000|11.09600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.517068|43316923|89.36000000|22.00900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.521507|43316924|89.37000000|1.28700000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.539183|43316925|89.40000000|11.09600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.539183|43316926|89.40000000|0.44600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.539183|43316927|89.42000000|7.86200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.577346|43316928|89.38000000|15.52500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.670384|43316929|89.36000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.692111|43316930|89.37000000|12.36200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.692111|43316931|89.37000000|5.72100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.692111|43316932|89.37000000|0.49100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.720968|43316933|89.35000000|16.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.720968|43316934|89.37000000|2.37000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.720968|43316935|89.37000000|16.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.720968|43316936|89.37000000|3.05100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.75234|43316937|89.36000000|21.70000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.75234|43316938|89.37000000|11.59800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.75234|43316939|89.37000000|2.07200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.784497|43316940|89.36000000|11.59800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.788792|43316941|89.36000000|10.10200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.79803|43316942|89.35000000|0.74700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.803534|43316943|89.36000000|1.14900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.813329|43316944|89.37000000|59.14200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.825801|43316945|89.37000000|9.72100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.825801|43316946|89.36000000|8.95300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.825801|43316947|89.35000000|8.82200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.825801|43316948|89.35000000|36.42700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.854192|43316949|89.35000000|8.57300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.866123|43316950|89.35000000|8.55400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.897526|43316951|89.37000000|15.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.897681|43316952|89.37000000|6.70000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.897681|43316953|89.38000000|5.59700000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.897681|43316954|89.38000000|0.32000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.902359|43316955|89.38000000|7.69200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:13|0.928476|43316956|89.38000000|2.77500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.034804|43316957|89.37000000|6.53000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.051826|43316958|89.36000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.051826|43316959|89.35000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.051826|43316960|89.35000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.107925|43316961|89.36000000|12.65900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.112871|43316962|89.36000000|9.04100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.153626|43316963|89.37000000|21.70000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.27348|43316964|89.36000000|10.13000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.27348|43316965|89.36000000|2.52900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.27348|43316966|89.36000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.27348|43316967|89.36000000|10.96300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.330592|43316968|89.36000000|7.36500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.398449|43316969|89.38000000|9.17100000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.420987|43316970|89.38000000|1.16600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.566522|43316971|89.40000000|22.39800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.646434|43316972|89.41000000|6.79500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.699821|43316973|89.40000000|9.78400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.717655|43316974|89.40000000|0.39700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:14|0.717655|43316975|89.40000000|12.72400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:15|0.098173|43316976|89.38000000|10.17200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:15|0.098173|43316977|89.38000000|5.40100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:15|0.098173|43316978|89.37000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:15|0.098173|43316979|89.37000000|1.20700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.008465|43316980|89.36000000|5.15700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.021449|43316981|89.36000000|5.00700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.164863|43316982|89.37000000|1.88000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:16|0.164863|43316983|89.36000000|18.57400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.194903|43316984|89.35000000|3.64400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.232772|43316985|89.36000000|1.71300000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.255273|43316986|89.36000000|0.01000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.264139|43316987|89.37000000|15.00000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.294661|43316988|89.37000000|7.56800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.423572|43316989|89.38000000|12.43400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.423715|43316990|89.38000000|4.00200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.428197|43316991|89.38000000|5.26400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.475367|43316992|89.39000000|2.10800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.475367|43316993|89.39000000|10.83700000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.62663|43316994|89.42000000|6.38900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.62663|43316995|89.42000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.767215|43316996|89.41000000|12.43400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.767215|43316997|89.41000000|8.61100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.767215|43316998|89.41000000|16.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:17|0.951349|43316999|89.40000000|1.50000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:20|0.5353|43317000|89.36000000|0.10000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:20|0.656808|43317001|89.36000000|12.28300000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:21|0.399826|43317002|89.39000000|0.04500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:21|0.975016|43317003|89.39000000|0.04500000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:23|0.564654|43317004|89.36000000|2.19200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:23|0.634993|43317005|89.34000000|0.38900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:25|0.558101|43317006|89.35000000|1.50000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:26|0.846913|43317007|89.36000000|1.80400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:28|0.070178|43317008|89.37000000|4.57800000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:30|0.348637|43317009|89.37000000|5.82900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:32|0.182041|43317010|89.39000000|10.04300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:32|0.185939|43317011|89.39000000|1.64400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:32|0.340308|43317012|89.39000000|4.79100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:32|0.340308|43317013|89.38000000|6.87900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:35|0.001108|43317014|89.39000000|8.13200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:35|0.001108|43317015|89.39000000|3.54400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:36|0.371405|43317016|89.41000000|0.54000000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:38|0.113526|43317017|89.39000000|7.48600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:38|0.113526|43317018|89.39000000|1.84200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:39|0.602179|43317019|89.38000000|3.12100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:41|0.505897|43317020|89.37000000|2.24900000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:42|0.472575|43317021|89.39000000|0.26200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:45|0.260429|43317022|89.38000000|10.31900000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:45|0.260429|43317023|89.38000000|1.34100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:46|0.047244|43317024|89.44000000|5.84200000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:46|0.07715|43317025|89.41000000|7.23200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:46|0.07715|43317026|89.41000000|6.60000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:46|0.07715|43317027|89.40000000|9.47800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:48|0.762872|43317028|89.41000000|11.98800000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:48|0.762872|43317029|89.41000000|0.05100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:50|0.071915|43317030|89.41000000|0.24000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:50|0.071915|43317031|89.41000000|0.23100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:50|0.071915|43317032|89.39000000|9.68400000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:50|0.071915|43317033|89.39000000|1.50500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:50|0.213996|43317034|89.41000000|0.01100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:50|0.803808|43317035|89.38000000|0.12300000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:52|0.856394|43317036|89.41000000|7.70400000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.174181|43317037|89.41000000|2.19600000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.233274|43317038|89.41000000|1.23500000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.233375|43317039|89.39000000|40.70200000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:54|0.339236|43317040|89.39000000|8.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:56|0.889639|43317041|89.38000000|7.81000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:57|0.010343|43317042|89.38000000|2.35100000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:41:59|0.825186|43317043|89.36000000|10.17000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:42:00|0.424024|43317044|89.34000000|20.00000000|2
1645602121|2022-02-23 07:42:01|2022-02-23 07:42:00|0.615153|43317045|89.34000000|2.55600000|0
1645602121|2022-02-23 07:42:01|2022-02-23 07:42:01|0.090848|43317046|89.35000000|1.38800000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:02|0.758762|43317047|89.38000000|1.36900000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:08|0.399136|43317048|89.37000000|10.16100000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:08|0.404178|43317049|89.35000000|10.70000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:08|0.784999|43317050|89.39000000|27.98400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:09|0.104114|43317051|89.38000000|1.68700000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:09|0.666211|43317052|89.38000000|4.91300000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:09|0.666211|43317053|89.38000000|0.88700000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317054|89.37000000|6.60000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317055|89.37000000|7.55800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317056|89.36000000|6.60000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317057|89.36000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317058|89.36000000|12.25300000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317059|89.36000000|10.13600000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317060|89.36000000|9.68400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317061|89.35000000|6.60000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317062|89.35000000|3.07700000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.195446|43317063|89.35000000|27.55200000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.263547|43317064|89.37000000|1.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.287513|43317065|89.37000000|90.65000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.291291|43317066|89.36000000|4.30800000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.291291|43317067|89.37000000|41.88900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.308302|43317068|89.37000000|5.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.317063|43317069|89.37000000|6.49900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.403288|43317070|89.37000000|217.75900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.415503|43317071|89.37000000|79.14700000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.422057|43317072|89.37000000|3.06100000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.430569|43317073|89.37000000|11.66000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:10|0.453107|43317074|89.37000000|42.83500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:11|0.708534|43317075|89.41000000|3.29000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:19|0.237134|43317076|89.38000000|50.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:22|0.151769|43317077|89.40000000|12.14900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:25|0.450375|43317078|89.38000000|1.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:31|0.98988|43317079|89.38000000|2.22600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.41787|43317080|89.34000000|0.59200000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.641496|43317081|89.34000000|3.02200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:34|0.685211|43317082|89.34000000|1.23400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:35|0.176398|43317083|89.33000000|2.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:35|0.176398|43317084|89.33000000|10.12900000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:35|0.779585|43317085|89.32000000|25.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.881187|43317086|89.34000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:36|0.881187|43317087|89.33000000|2.79900000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.175095|43317088|89.35000000|1.51900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.329946|43317089|89.36000000|7.95500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:37|0.476277|43317090|89.36000000|2.31700000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:38|0.340534|43317091|89.37000000|2.04600000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:45|0.462737|43317092|89.36000000|1.49500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:46|0.190608|43317093|89.36000000|0.79400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:48|0.01083|43317094|89.39000000|0.52900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:56|0.106916|43317095|89.36000000|2.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:56|0.106916|43317096|89.36000000|1.45000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:56|0.259497|43317097|89.38000000|2.15200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:56|0.259497|43317098|89.39000000|6.99900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:56|0.713241|43317099|89.37000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:59|0.582973|43317100|89.38000000|0.08800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:42:59|0.624594|43317101|89.40000000|10.95600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.423643|43317102|89.42000000|1.23600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.423643|43317103|89.42000000|16.50000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.634866|43317104|89.43000000|1.23600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.634866|43317105|89.43000000|29.76300000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.767691|43317106|89.43000000|1.20500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.796278|43317107|89.44000000|24.34000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:00|0.83678|43317108|89.44000000|22.60000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.320292|43317109|89.44000000|19.21200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.353491|43317110|89.44000000|19.53000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.35753|43317111|89.44000000|6.49200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.357869|43317112|89.44000000|0.30000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.358018|43317113|89.44000000|52.87000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.361725|43317114|89.44000000|6.19400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.361853|43317115|89.44000000|2.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.361915|43317116|89.44000000|2.19200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.362246|43317117|89.44000000|2.17200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.36611|43317118|89.44000000|65.04600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.366143|43317119|89.44000000|14.86900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.366176|43317120|89.44000000|18.17000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.370433|43317121|89.44000000|1.33000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.370604|43317122|89.44000000|72.18300000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.374324|43317123|89.44000000|87.61000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.378679|43317124|89.44000000|20.18400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.378758|43317125|89.44000000|8.60400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.386699|43317126|89.44000000|8.03500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.386894|43317127|89.44000000|13.37200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.386982|43317128|89.44000000|26.85300000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.473862|43317129|89.44000000|8.20400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.473862|43317130|89.44000000|0.59100000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.473862|43317131|89.44000000|9.68400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.521297|43317132|89.44000000|25.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.599308|43317133|89.43000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.599308|43317134|89.43000000|1.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.599308|43317135|89.43000000|78.80000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.634547|43317136|89.43000000|33.16500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.655713|43317137|89.43000000|3.04500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:01|0.768971|43317138|89.43000000|12.68000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:02|0.133746|43317139|89.41000000|0.91300000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:02|0.133746|43317140|89.41000000|3.04500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:02|0.959155|43317141|89.41000000|11.12800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:05|0.388174|43317142|89.41000000|9.55800000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:05|0.400271|43317143|89.40000000|3.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:05|0.402982|43317144|89.40000000|5.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:11|0.243205|43317145|89.43000000|0.00900000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:11|0.243205|43317146|89.43000000|0.09100000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:12|0.184218|43317147|89.39000000|10.70000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:14|0.538505|43317148|89.39000000|1.47200000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:14|0.538505|43317149|89.39000000|0.04100000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:18|0.074761|43317150|89.38000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:18|0.074761|43317151|89.38000000|16.85100000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:18|0.074761|43317152|89.37000000|6.44600000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:19|0.35686|43317153|89.38000000|0.87000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:21|0.741838|43317154|89.39000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:22|0.936624|43317155|89.38000000|0.61800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:23|0.696563|43317156|89.39000000|2.20300000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:24|0.367992|43317157|89.40000000|24.30000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:27|0.057191|43317158|89.41000000|2.26700000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:29|0.934642|43317159|89.41000000|0.02200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:30|0.303035|43317160|89.41000000|0.10000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:32|0.334651|43317161|89.40000000|0.10000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:32|0.695986|43317162|89.38000000|0.02400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.21828|43317163|89.38000000|7.97600000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.21828|43317164|89.37000000|22.37900000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.21828|43317165|89.37000000|32.73500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.21828|43317166|89.37000000|1.23400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.21828|43317167|89.37000000|46.40900000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.238501|43317168|89.36000000|22.37800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.238501|43317169|89.36000000|32.09200000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.255831|43317170|89.36000000|3.04500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.255831|43317171|89.36000000|37.26300000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.255831|43317172|89.36000000|62.05600000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.341669|43317173|89.35000000|1.16000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.366484|43317174|89.34000000|2.50000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.405274|43317175|89.33000000|16.63700000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.455256|43317176|89.32000000|11.47000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.455256|43317177|89.32000000|10.52800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.455256|43317178|89.32000000|8.99500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.672135|43317179|89.32000000|3.57700000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.672135|43317180|89.32000000|4.96200000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:34|0.724876|43317181|89.32000000|11.53800000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:35|0.29637|43317182|89.32000000|10.90100000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:36|0.186014|43317183|89.31000000|0.04000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.295729|43317184|89.31000000|6.84800000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:37|0.477103|43317185|89.32000000|0.98300000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:38|0.37184|43317186|89.34000000|2.67400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.728978|43317187|89.31000000|2.67400000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:39|0.728978|43317188|89.31000000|33.03500000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:43|0.31639|43317189|89.28000000|10.54000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:43|0.317149|43317190|89.28000000|0.00100000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:44|0.081642|43317191|89.29000000|2.23800000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:46|0.600724|43317192|89.30000000|3.00000000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:46|0.79546|43317193|89.27000000|0.05900000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:48|0.231511|43317194|89.27000000|0.96300000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:49|0.434374|43317195|89.30000000|0.53500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:52|0.998246|43317196|89.25000000|1.95700000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:53|0.0091|43317197|89.25000000|4.37300000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:53|0.106631|43317198|89.25000000|4.23600000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:53|0.106631|43317199|89.25000000|1.37000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:53|0.467311|43317200|89.24000000|1.11400000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:55|0.069221|43317201|89.23000000|8.00000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:43:55|0.069221|43317202|89.23000000|4.36000000|2
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.313996|43317203|89.25000000|5.09500000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.492988|43317204|89.26000000|6.91600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.792281|43317205|89.26000000|3.69600000|0
1645602242|2022-02-23 07:44:02|2022-02-23 07:44:00|0.967166|43317206|89.24000000|6.35000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:02|0.552131|43317207|89.23000000|1.31000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:05|0.315044|43317208|89.26000000|0.15100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:09|0.864836|43317209|89.27000000|1.76000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.123089|43317210|89.30000000|277.31100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.130492|43317211|89.30000000|10.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.19122|43317212|89.30000000|2.44400000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.201255|43317213|89.30000000|2.15600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.23191|43317214|89.30000000|15.00000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.246545|43317215|89.30000000|23.24600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.254735|43317216|89.30000000|77.16900000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:17|0.255106|43317217|89.30000000|92.29100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.469907|43317218|89.33000000|6.51600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.482266|43317219|89.33000000|0.00100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.516093|43317220|89.37000000|13.40600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.890272|43317221|89.39000000|2.69100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.890272|43317222|89.39000000|4.24100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.890375|43317223|89.39000000|2.68800000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:18|0.905887|43317224|89.39000000|2.89600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:19|0.247667|43317225|89.38000000|11.55600000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:19|0.247667|43317226|89.37000000|3.04500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:19|0.247667|43317227|89.37000000|8.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:19|0.259638|43317228|89.36000000|2.93300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:19|0.721326|43317229|89.35000000|10.27200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317230|89.31000000|2.50800000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317231|89.31000000|1.73100000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317232|89.30000000|6.60000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317233|89.30000000|9.68400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317234|89.29000000|6.60000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317235|89.28000000|6.60000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.341449|43317236|89.28000000|60.34700000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.487672|43317237|89.30000000|25.99500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:20|0.492549|43317238|89.30000000|1.99800000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:21|0.766298|43317239|89.30000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:25|0.967077|43317240|89.31000000|2.72000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.392361|43317241|89.28000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.410535|43317242|89.27000000|35.36200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.410535|43317243|89.27000000|3.04500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.610056|43317244|89.26000000|2.17900000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.617379|43317245|89.26000000|8.02500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:28|0.708149|43317246|89.25000000|29.99100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:30|0.881881|43317247|89.24000000|8.38300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:31|0.520504|43317248|89.25000000|8.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:35|0.039251|43317249|89.25000000|8.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:35|0.126775|43317250|89.24000000|2.29700000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:35|0.158741|43317251|89.24000000|7.02300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:35|0.162922|43317252|89.24000000|2.29700000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:39|0.800381|43317253|89.25000000|3.54800000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:40|0.172527|43317254|89.29000000|29.54300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:48|0.218328|43317255|89.29000000|0.18000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.077867|43317256|89.30000000|1.32500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.077867|43317257|89.31000000|17.38500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.117284|43317258|89.31000000|2.22400000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.118628|43317259|89.31000000|16.32100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.125772|43317260|89.31000000|0.30000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.126177|43317261|89.31000000|11.16800000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.138293|43317262|89.31000000|24.77200000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.148428|43317263|89.31000000|52.01900000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.207443|43317264|89.31000000|44.09800000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.223355|43317265|89.31000000|27.51600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.297346|43317266|89.31000000|29.51900000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.350599|43317267|89.31000000|18.27000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.374814|43317268|89.31000000|29.41200000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.423742|43317269|89.31000000|16.07500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.46643|43317270|89.31000000|10.21000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.468989|43317271|89.31000000|200.71100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.663245|43317272|89.31000000|4.51400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.751915|43317273|89.30000000|3.04500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.751915|43317274|89.30000000|9.68400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.751915|43317275|89.30000000|70.59600000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.751915|43317276|89.30000000|16.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:52|0.926717|43317277|89.30000000|0.34200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.016989|43317278|89.30000000|1.05600000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.033998|43317279|89.30000000|1.98900000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.259215|43317280|89.29000000|1.35500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.272661|43317281|89.29000000|7.56400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.28455|43317282|89.29000000|5.20500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:53|0.836695|43317283|89.26000000|1.87300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:54|0.785527|43317284|89.26000000|0.74100000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:56|0.146707|43317285|89.26000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:56|0.802028|43317286|89.25000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:56|0.802028|43317287|89.25000000|1.83600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:44:59|0.720307|43317288|89.26000000|0.53500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:00|0.860304|43317289|89.26000000|1.96300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.114676|43317290|89.26000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.114676|43317291|89.26000000|0.91800000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.114676|43317292|89.28000000|8.65500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.808079|43317293|89.25000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:01|0.808079|43317294|89.24000000|13.94100000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:03|0.783802|43317295|89.26000000|10.71400000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:03|0.836978|43317296|89.24000000|0.24400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:03|0.974627|43317297|89.26000000|0.26200000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:05|0.900454|43317298|89.25000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:05|0.936639|43317299|89.24000000|12.13900000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:06|0.05836|43317300|89.23000000|3.46000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:06|0.111448|43317301|89.22000000|24.54300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:06|0.266892|43317302|89.21000000|3.04500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:07|0.043615|43317303|89.20000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:07|0.728079|43317304|89.20000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:09|0.065383|43317305|89.23000000|1.42200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:09|0.065383|43317306|89.23000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:12|0.70453|43317307|89.22000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.058695|43317308|89.21000000|25.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.228457|43317309|89.20000000|14.12400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.228457|43317310|89.20000000|12.41200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:13|0.549923|43317311|89.19000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:14|0.920591|43317312|89.20000000|1.41500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:16|0.357493|43317313|89.21000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:16|0.357493|43317314|89.21000000|1.97000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:16|0.641063|43317315|89.20000000|10.96800000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:16|0.762809|43317316|89.23000000|0.90000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:16|0.822269|43317317|89.23000000|16.55200000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:17|0.667146|43317318|89.27000000|14.05000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:17|0.774091|43317319|89.28000000|0.00600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:17|0.852001|43317320|89.26000000|0.25000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:18|0.059368|43317321|89.25000000|11.56000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:18|0.075592|43317322|89.24000000|0.28100000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:20|0.569715|43317323|89.26000000|2.56600000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:22|0.656437|43317324|89.28000000|1.68500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:22|0.656437|43317325|89.28000000|6.60000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:22|0.656437|43317326|89.28000000|12.37500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:28|0.255994|43317327|89.29000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:28|0.309082|43317328|89.27000000|8.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:28|0.350887|43317329|89.29000000|6.86000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:28|0.411863|43317330|89.27000000|1.73500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:29|0.932078|43317331|89.29000000|0.53500000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:31|0.392657|43317332|89.29000000|1.03200000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:32|0.525401|43317333|89.28000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:34|0.696646|43317334|89.30000000|1.35000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:35|0.968498|43317335|89.30000000|1.35000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:35|0.968498|43317336|89.30000000|2.01100000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:38|0.618848|43317337|89.30000000|1.03000000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:39|0.340975|43317338|89.30000000|5.19900000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.413055|43317339|89.28000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.413055|43317340|89.28000000|1.38200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.55092|43317341|89.27000000|8.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.876322|43317342|89.26000000|3.04500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.876322|43317343|89.26000000|73.12000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:42|0.896293|43317344|89.25000000|10.74200000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.386331|43317345|89.23000000|2.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.435589|43317346|89.22000000|1.23500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.562967|43317347|89.21000000|31.78500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.562967|43317348|89.21000000|34.94400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.601208|43317349|89.20000000|22.41600000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.601208|43317350|89.20000000|1.21900000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:44|0.76582|43317351|89.21000000|12.38300000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:48|0.274567|43317352|89.21000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:50|0.555028|43317353|89.21000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:51|0.263407|43317354|89.20000000|1.15600000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:51|0.263407|43317355|89.20000000|0.04800000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:51|0.263407|43317356|89.20000000|8.00000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:52|0.333019|43317357|89.20000000|13.42100000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:52|0.515039|43317358|89.19000000|10.81500000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:53|0.127434|43317359|89.19000000|6.93400000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:53|0.175154|43317360|89.21000000|12.41200000|0
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:54|0.323041|43317361|89.20000000|1.50000000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:54|0.323041|43317362|89.20000000|2.70800000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:54|0.323041|43317363|89.19000000|0.13900000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:54|0.323041|43317364|89.19000000|0.13300000|2
1645602362|2022-02-23 07:46:02|2022-02-23 07:45:54|0.323041|43317365|89.19000000|4.65600000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:06|0.371469|43317366|89.25000000|28.78300000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:07|0.879307|43317367|89.22000000|1.88000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:07|0.92038|43317368|89.22000000|0.42000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:09|0.018239|43317369|89.24000000|1.07100000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:16|0.964737|43317370|89.25000000|6.60000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:16|0.964737|43317371|89.25000000|10.82100000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:18|0.625061|43317372|89.24000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:19|0.431028|43317373|89.24000000|0.10100000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:19|0.667172|43317374|89.22000000|8.43900000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:19|0.675538|43317375|89.21000000|1.25000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:21|0.998408|43317376|89.23000000|0.10100000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:24|0.007633|43317377|89.24000000|0.26200000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:41|0.454089|43317378|89.28000000|0.31200000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:44|0.084939|43317379|89.28000000|1.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:44|0.084939|43317380|89.28000000|0.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:45|0.954853|43317381|89.30000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:46|0.149591|43317382|89.29000000|1.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:46|0.182529|43317383|89.29000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:46|0.568913|43317384|89.29000000|0.20600000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:48|0.904415|43317385|89.29000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.238229|43317386|89.28000000|8.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.275188|43317387|89.27000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.672482|43317388|89.26000000|0.12300000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.672482|43317389|89.26000000|3.04500000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.672482|43317390|89.26000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.697894|43317391|89.24000000|30.39600000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:53|0.697894|43317392|89.24000000|10.55100000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:56|0.287033|43317393|89.21000000|11.07500000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:56|0.287033|43317394|89.21000000|3.43700000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:46:58|0.483813|43317395|89.24000000|1.07100000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:01|0.419297|43317396|89.22000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:01|0.696704|43317397|89.22000000|1.28100000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:01|0.701646|43317398|89.22000000|6.71900000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:01|0.701646|43317399|89.22000000|9.47800000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.343906|43317400|89.23000000|0.10100000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.538481|43317401|89.20000000|14.89400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.539424|43317402|89.20000000|30.70100000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.552672|43317403|89.20000000|16.51600000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.553143|43317404|89.20000000|31.46000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.553154|43317405|89.20000000|61.85300000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.568713|43317406|89.20000000|5.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.569155|43317407|89.20000000|5.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:02|0.645378|43317408|89.19000000|2.23100000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:03|0.003334|43317409|89.17000000|6.45700000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:03|0.2123|43317410|89.21000000|5.00000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:11|0.193042|43317411|89.21000000|4.48000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:12|0.291221|43317412|89.24000000|0.03700000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:13|0.006464|43317413|89.26000000|3.73000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:13|0.586889|43317414|89.27000000|0.10000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:15|0.411494|43317415|89.27000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:20|0.1465|43317416|89.29000000|1.38900000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:23|0.133217|43317417|89.29000000|0.04500000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.435527|43317418|89.27000000|8.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.435527|43317419|89.25000000|20.56300000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.449378|43317420|89.25000000|7.43200000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.455524|43317421|89.28000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:24|0.751507|43317422|89.24000000|17.38600000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:25|0.304392|43317423|89.26000000|0.10000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:30|0.684628|43317424|89.25000000|0.15500000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:31|0.230604|43317425|89.23000000|1.75900000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:34|0.197226|43317426|89.22000000|1.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:34|0.197226|43317427|89.22000000|2.88400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:37|0.709796|43317428|89.22000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:40|0.445271|43317429|89.25000000|0.04800000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:46|0.150861|43317430|89.24000000|0.03000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.196438|43317431|89.25000000|13.07200000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317432|89.24000000|1.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317433|89.24000000|9.34700000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317434|89.24000000|8.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317435|89.24000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317436|89.24000000|16.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317437|89.24000000|3.04500000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317438|89.24000000|6.60000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317439|89.23000000|16.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317440|89.23000000|6.60000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317441|89.23000000|2.06800000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317442|89.23000000|9.68400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317443|89.22000000|11.98400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317444|89.22000000|0.60500000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317445|89.22000000|6.60000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317446|89.22000000|4.54600000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317447|89.22000000|4.51200000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317448|89.22000000|1.47200000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317449|89.21000000|0.12300000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:51|0.660482|43317450|89.21000000|27.91400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:52|0.641797|43317451|89.24000000|11.98400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:53|0.613725|43317452|89.24000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:57|0.842517|43317453|89.26000000|2.88400000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:58|0.95012|43317454|89.27000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.782021|43317455|89.25000000|1.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.782021|43317456|89.25000000|8.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.790585|43317457|89.25000000|9.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.799573|43317458|89.25000000|0.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.812968|43317459|89.25000000|5.06000000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:47:59|0.979718|43317460|89.23000000|8.30900000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317461|89.21000000|10.00000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317462|89.21000000|16.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317463|89.21000000|3.39400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317464|89.20000000|1.04400000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317465|89.20000000|2.50000000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317466|89.20000000|102.02900000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.140387|43317467|89.20000000|14.53300000|2
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.193241|43317468|89.23000000|3.09300000|0
1645602481|2022-02-23 07:48:01|2022-02-23 07:48:00|0.730234|43317469|89.25000000|0.30000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:03|0.53087|43317470|89.25000000|0.40300000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:05|0.97145|43317471|89.26000000|0.04500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:06|0.31537|43317472|89.24000000|5.92600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:06|0.342897|43317473|89.24000000|4.07400000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:06|0.668908|43317474|89.22000000|3.11600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:09|0.400801|43317475|89.23000000|0.20600000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:14|0.32946|43317476|89.24000000|0.61900000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:14|0.32946|43317477|89.25000000|3.77600000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.655366|43317478|89.23000000|0.87600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.708801|43317479|89.23000000|5.57800000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.717067|43317480|89.23000000|2.47700000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.729455|43317481|89.23000000|1.06900000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.729455|43317482|89.23000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.816078|43317483|89.22000000|1.44800000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:15|0.939671|43317484|89.22000000|0.75200000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.201606|43317485|89.21000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.201606|43317486|89.21000000|10.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.240538|43317487|89.20000000|7.95000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.37792|43317488|89.19000000|11.45000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:22|0.580275|43317489|89.18000000|10.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:26|0.561635|43317490|89.16000000|11.98400000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.09271|43317491|89.17000000|2.33400000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.12834|43317492|89.17000000|1.23900000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.147011|43317493|89.16000000|8.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.208501|43317494|89.15000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.208501|43317495|89.15000000|0.92900000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.245025|43317496|89.15000000|0.25500000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:29|0.25397|43317497|89.15000000|6.81600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:32|0.248477|43317498|89.15000000|0.10600000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:34|0.851459|43317499|89.16000000|0.26200000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:35|0.252789|43317500|89.16000000|0.04500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:39|0.430396|43317501|89.16000000|0.02000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:40|0.430274|43317502|89.15000000|8.01600000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:40|0.438948|43317503|89.15000000|3.96800000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:40|0.638091|43317504|89.17000000|0.58000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:43|0.594919|43317505|89.16000000|0.53600000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.768828|43317506|89.21000000|2.74000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.82913|43317507|89.21000000|4.91600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.856014|43317508|89.21000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.856014|43317509|89.21000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.856014|43317510|89.21000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:53|0.864746|43317511|89.20000000|4.85300000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:55|0.379833|43317512|89.22000000|0.10100000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:48:56|0.34792|43317513|89.20000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:04|0.707515|43317514|89.22000000|0.05500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:06|0.115609|43317515|89.20000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:12|0.065661|43317516|89.21000000|1.50300000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:13|0.67258|43317517|89.22000000|0.58600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:17|0.498603|43317518|89.22000000|0.91400000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:17|0.498603|43317519|89.22000000|13.03300000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:17|0.629246|43317520|89.22000000|0.26100000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:17|0.890639|43317521|89.22000000|0.25000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:18|0.10582|43317522|89.21000000|10.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:18|0.735539|43317523|89.21000000|0.01000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:20|0.356671|43317524|89.22000000|0.03800000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:24|0.964597|43317525|89.21000000|0.04500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:26|0.543555|43317526|89.22000000|0.60000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:29|0.766597|43317527|89.25000000|0.53500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:32|0.854378|43317528|89.25000000|0.26200000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.548845|43317529|89.25000000|109.39000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.588616|43317530|89.25000000|9.34500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.613836|43317531|89.25000000|70.00000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.614004|43317532|89.25000000|0.30000000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.632323|43317533|89.25000000|30.25500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.638534|43317534|89.25000000|234.32200000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.658256|43317535|89.25000000|20.13800000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.685656|43317536|89.25000000|10.36800000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:34|0.686013|43317537|89.25000000|15.08500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.656649|43317538|89.26000000|10.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:35|0.694951|43317539|89.25000000|2.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:40|0.062969|43317540|89.28000000|10.27200000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:40|0.062969|43317541|89.28000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:42|0.397131|43317542|89.29000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:45|0.051577|43317543|89.29000000|0.03500000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.12573|43317544|89.27000000|1.23000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.12573|43317545|89.27000000|8.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.12573|43317546|89.27000000|0.52600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.13373|43317547|89.27000000|9.47400000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.13373|43317548|89.27000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317549|89.26000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317550|89.26000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317551|89.26000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317552|89.26000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317553|89.26000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317554|89.26000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317555|89.26000000|17.04600000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:51|0.139313|43317556|89.25000000|1.77900000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.542553|43317557|89.25000000|1.18300000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.546588|43317558|89.25000000|8.81700000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.546588|43317559|89.25000000|8.00000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.546588|43317560|89.25000000|1.50000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.600761|43317561|89.23000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:55|0.600761|43317562|89.23000000|2.24000000|2
1645602602|2022-02-23 07:50:02|2022-02-23 07:49:57|0.065483|43317563|89.21000000|12.38300000|0
1645602602|2022-02-23 07:50:02|2022-02-23 07:50:00|0.876707|43317564|89.22000000|12.38300000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:06|0.021628|43317565|89.24000000|0.10000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:07|0.180317|43317566|89.25000000|0.10000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:10|0.010783|43317567|89.24000000|1.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:10|0.010783|43317568|89.24000000|1.43300000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:10|0.010783|43317569|89.24000000|8.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:10|0.010783|43317570|89.24000000|0.00900000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:10|0.988062|43317571|89.22000000|0.07400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:11|0.069005|43317572|89.22000000|9.92600000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:13|0.143155|43317573|89.23000000|0.02300000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:20|0.399919|43317574|89.25000000|0.01000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:23|0.963902|43317575|89.25000000|2.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:26|0.586689|43317576|89.25000000|10.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:26|0.802007|43317577|89.24000000|3.82600000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.363|43317578|89.25000000|0.10100000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.40114|43317579|89.24000000|4.17400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.40114|43317580|89.24000000|10.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.40114|43317581|89.24000000|1.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.478942|43317582|89.22000000|0.72500000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.501104|43317583|89.22000000|9.05100000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:29|0.721299|43317584|89.21000000|0.10100000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:30|0.910648|43317585|89.20000000|0.33600000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:31|0.356512|43317586|89.21000000|1.73000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:32|0.492016|43317587|89.22000000|0.38800000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.119889|43317588|89.21000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.119889|43317589|89.21000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.119889|43317590|89.21000000|8.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.123891|43317591|89.20000000|6.14800000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.149444|43317592|89.20000000|2.24400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.149444|43317593|89.20000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.149444|43317594|89.20000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.149444|43317595|89.20000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.583937|43317596|89.19000000|11.81300000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.583999|43317597|89.19000000|0.00100000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:34|0.951863|43317598|89.21000000|0.20600000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:39|0.213921|43317599|89.20000000|0.02300000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:39|0.787576|43317600|89.21000000|0.26200000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:40|0.678659|43317601|89.21000000|0.42400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:42|0.591129|43317602|89.21000000|0.01100000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:43|0.483067|43317603|89.20000000|0.20600000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.268451|43317604|89.18000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.268451|43317605|89.18000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.268451|43317606|89.18000000|2.24000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.268451|43317607|89.18000000|0.66700000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:45|0.277794|43317608|89.18000000|9.33300000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:47|0.389182|43317609|89.18000000|0.02700000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:50:56|0.833149|43317610|89.18000000|1.08200000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:01|0.152669|43317611|89.19000000|1.08200000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:01|0.73401|43317612|89.17000000|1.90400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:01|0.73401|43317613|89.17000000|0.03400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:01|0.73401|43317614|89.17000000|0.01000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:01|0.73401|43317615|89.16000000|4.77500000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:03|0.840631|43317616|89.18000000|1.18900000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:04|0.892648|43317617|89.18000000|0.01400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.477284|43317618|89.15000000|80.03300000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.481737|43317619|89.15000000|58.06200000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.482235|43317620|89.15000000|16.92000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.485628|43317621|89.15000000|80.71500000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.489875|43317622|89.15000000|14.10400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.501198|43317623|89.15000000|6.53100000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.505388|43317624|89.15000000|53.37400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.565833|43317625|89.14000000|4.60000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.705846|43317626|89.13000000|0.33100000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:05|0.719035|43317627|89.13000000|11.45500000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:07|0.017393|43317628|89.14000000|40.85400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:08|0.066032|43317629|89.16000000|0.27400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:08|0.303366|43317630|89.14000000|16.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:08|0.303366|43317631|89.13000000|3.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:08|0.942741|43317632|89.15000000|1.80900000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:09|0.967372|43317633|89.17000000|0.04500000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317634|89.15000000|0.61500000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317635|89.15000000|6.60000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317636|89.15000000|16.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317637|89.14000000|3.15700000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317638|89.14000000|6.60000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317639|89.14000000|10.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317640|89.14000000|33.70800000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317641|89.14000000|16.54100000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.655988|43317642|89.13000000|6.27900000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:12|0.935953|43317643|89.14000000|0.00400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:14|0.705324|43317644|89.14000000|0.80000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.43532|43317645|89.16000000|1.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.43532|43317646|89.16000000|10.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.571799|43317647|89.15000000|8.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.862308|43317648|89.15000000|6.50100000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:20|0.862308|43317649|89.15000000|4.23000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:21|0.947267|43317650|89.15000000|1.51400000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:26|0.173745|43317651|89.13000000|1.50000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:26|0.173745|43317652|89.13000000|8.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:29|0.622407|43317653|89.13000000|10.75400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:29|0.66324|43317654|89.13000000|0.37400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:34|0.709892|43317655|89.15000000|0.07000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:36|0.853907|43317656|89.15000000|6.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:36|0.853907|43317657|89.16000000|6.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:36|0.853907|43317658|89.16000000|7.69300000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:36|0.853907|43317659|89.16000000|5.76900000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:38|0.316449|43317660|89.15000000|2.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:42|0.855064|43317661|89.13000000|9.84400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:42|0.855064|43317662|89.14000000|6.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:42|0.855064|43317663|89.14000000|0.06500000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:45|0.737712|43317664|89.13000000|0.26200000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:50|0.360333|43317665|89.14000000|0.02000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.157575|43317666|89.17000000|4.78300000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.204289|43317667|89.17000000|7.33000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.31658|43317668|89.17000000|0.59400000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:54|0.41271|43317669|89.17000000|7.13500000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:56|0.677745|43317670|89.17000000|8.35200000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:57|0.014553|43317671|89.17000000|8.00000000|2
1645602722|2022-02-23 07:52:02|2022-02-23 07:51:57|0.230039|43317672|89.18000000|2.50000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:52:00|0.039939|43317673|89.15000000|6.60000000|0
1645602722|2022-02-23 07:52:02|2022-02-23 07:52:00|0.039939|43317674|89.15000000|9.13000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:02|0.584911|43317675|89.11000000|23.80500000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:10|0.129947|43317676|89.11000000|6.60000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:10|0.129947|43317677|89.11000000|9.87000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:12|0.686385|43317678|89.11000000|1.13800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:15|0.514736|43317679|89.07000000|84.20200000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:16|0.849326|43317680|89.08000000|0.04500000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.008424|43317681|89.08000000|0.58100000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.257511|43317682|89.07000000|0.00100000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.436601|43317683|89.01000000|10.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.436601|43317684|89.00000000|20.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.436601|43317685|89.00000000|6.59900000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.436906|43317686|89.00000000|0.00100000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.643011|43317687|88.99000000|8.77800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:20|0.85954|43317688|89.01000000|14.35000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:21|0.571755|43317689|89.00000000|16.49900000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:21|0.571774|43317690|89.00000000|0.00100000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:21|0.571774|43317691|89.00000000|6.60000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:22|0.215759|43317692|89.01000000|0.01600000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:22|0.882526|43317693|89.00000000|4.90800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:26|0.794531|43317694|88.94000000|16.49900000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:26|0.801249|43317695|88.94000000|0.00100000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.205783|43317696|88.94000000|2.50000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.205783|43317697|88.94000000|16.50000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.211031|43317698|88.93000000|6.60000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.211031|43317699|88.93000000|6.14500000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.214273|43317700|88.93000000|5.96700000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.219058|43317701|88.90000000|1.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.219058|43317702|88.90000000|11.73700000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.219058|43317703|88.90000000|24.17800000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.219058|43317704|88.90000000|10.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:27|0.219058|43317705|88.90000000|5.19600000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:28|0.234235|43317706|88.90000000|5.08000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:28|0.394966|43317707|88.91000000|1.50000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:28|0.542621|43317708|88.92000000|11.96800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:28|0.581404|43317709|88.93000000|0.76300000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:28|0.767413|43317710|88.94000000|0.31300000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:29|0.88027|43317711|88.93000000|4.28000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.633598|43317712|88.96000000|5.02700000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.776797|43317713|88.96000000|83.84800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.776797|43317714|88.96000000|9.68400000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.776797|43317715|88.96000000|64.50500000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.810104|43317716|88.96000000|108.90400000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.926528|43317717|88.96000000|1.50300000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.926528|43317718|88.95000000|1.50700000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.926528|43317719|88.95000000|8.67300000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:30|0.926528|43317720|88.95000000|5.09700000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:32|0.793908|43317721|88.98000000|1.34800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:32|0.798207|43317722|88.98000000|18.17000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:32|0.810878|43317723|88.98000000|0.21000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:40|0.498364|43317724|88.98000000|8.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:40|0.873965|43317725|88.98000000|0.26300000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:43|0.898114|43317726|88.98000000|0.20700000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:45|0.040531|43317727|88.99000000|1.42000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:51|0.083144|43317728|88.96000000|3.45800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:52|0.855799|43317729|88.93000000|0.04800000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:57|0.516883|43317730|88.98000000|2.00000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:57|0.537617|43317731|88.98000000|0.92600000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:57|0.873462|43317732|88.97000000|8.98800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.435668|43317733|88.96000000|1.99100000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.700135|43317734|88.99000000|9.68400000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:58|0.700135|43317735|89.00000000|9.05600000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:59|0.044868|43317736|89.02000000|16.83800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:52:59|0.603508|43317737|89.04000000|19.55200000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:01|0.248092|43317738|89.03000000|3.66000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:01|0.549131|43317739|89.01000000|1.12500000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:01|0.622484|43317740|89.01000000|0.78300000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:03|0.582501|43317741|88.97000000|9.71600000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:07|0.014536|43317742|88.95000000|0.47000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:09|0.093648|43317743|88.97000000|1.03800000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:10|0.32128|43317744|88.97000000|2.51500000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:12|0.837975|43317745|88.96000000|0.29700000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:17|0.088449|43317746|89.00000000|2.20300000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:22|0.077063|43317747|89.00000000|17.35800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:24|0.172383|43317748|89.05000000|5.50800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:28|0.859221|43317749|89.05000000|0.03700000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:35|0.233575|43317750|89.08000000|1.09800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:39|0.625995|43317751|89.07000000|0.64900000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:40|0.106226|43317752|89.06000000|1.91100000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.675806|43317753|89.07000000|7.70400000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.675806|43317754|89.07000000|2.65400000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.675806|43317755|89.06000000|6.76900000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.675806|43317756|89.06000000|3.04500000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.675806|43317757|89.06000000|6.60000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:43|0.675806|43317758|89.06000000|8.21000000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.045852|43317759|89.09000000|3.30800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.087277|43317760|89.09000000|11.12800000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.087277|43317761|89.10000000|16.50000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:44|0.087277|43317762|89.10000000|27.30000000|0
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.239412|43317763|89.12000000|1.91300000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:45|0.239412|43317764|89.11000000|0.85200000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:53:50|0.141938|43317765|89.10000000|0.51400000|2
1645602842|2022-02-23 07:54:02|2022-02-23 07:54:00|0.629166|43317766|89.12000000|2.14100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:05|0.952111|43317767|89.14000000|1.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:11|0.587923|43317768|89.15000000|0.25000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:11|0.587923|43317769|89.15000000|1.78200000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:12|0.169874|43317770|89.12000000|0.66700000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:12|0.169874|43317771|89.13000000|0.28900000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:21|0.7487|43317772|89.12000000|0.10100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:24|0.020413|43317773|89.10000000|0.01300000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:24|0.5571|43317774|89.10000000|0.31300000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:34|0.046801|43317775|89.13000000|0.06400000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:34|0.046801|43317776|89.14000000|0.06200000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:34|0.046801|43317777|89.14000000|1.30800000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:40|0.969724|43317778|89.10000000|0.19400000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:42|0.811206|43317779|89.12000000|10.70000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:49|0.173754|43317780|89.17000000|1.01600000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.24867|43317781|89.23000000|0.33800000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.413621|43317782|89.25000000|18.26000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.740544|43317783|89.25000000|1.04100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.863266|43317784|89.25000000|1.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.863266|43317785|89.24000000|8.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:53|0.887948|43317786|89.24000000|1.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.024356|43317787|89.24000000|16.49900000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.035407|43317788|89.22000000|3.04500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.065276|43317789|89.22000000|6.59900000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.109204|43317790|89.22000000|9.90100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.142866|43317791|89.22000000|6.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.171667|43317792|89.22000000|9.90000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.236444|43317793|89.22000000|16.49900000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.241628|43317794|89.22000000|0.00100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.241628|43317795|89.23000000|7.67700000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.241628|43317796|89.23000000|6.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:54|0.498336|43317797|89.23000000|14.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.045401|43317798|89.22000000|6.60000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.60143|43317799|89.20000000|1.73300000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:55|0.721738|43317800|89.22000000|0.76800000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.016288|43317801|89.22000000|2.24000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.030712|43317802|89.21000000|2.24000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.030712|43317803|89.21000000|2.24400000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.030712|43317804|89.21000000|2.24000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.659216|43317805|89.19000000|1.02500000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.659216|43317806|89.20000000|7.22900000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.815797|43317807|89.24000000|7.23000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:54:58|0.848793|43317808|89.24000000|25.95800000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:00|0.571447|43317809|89.24000000|2.24000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:00|0.571447|43317810|89.24000000|2.24000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:00|0.571447|43317811|89.24000000|2.24000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:04|0.014881|43317812|89.21000000|3.04500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:06|0.356446|43317813|89.22000000|1.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.03691|43317814|89.16000000|3.04500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.679894|43317815|89.14000000|16.50000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.780973|43317816|89.14000000|8.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:13|0.877861|43317817|89.12000000|1.43000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:14|0.071677|43317818|89.11000000|2.47200000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:17|0.786042|43317819|89.11000000|0.30900000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:21|0.460314|43317820|89.12000000|3.18200000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:28|0.712681|43317821|89.12000000|1.07200000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.752668|43317822|89.08000000|9.06600000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.752668|43317823|89.08000000|58.21000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.752668|43317824|89.07000000|44.37500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.764907|43317825|89.07000000|2.94500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.798123|43317826|89.07000000|43.41100000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.804897|43317827|89.07000000|270.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.817842|43317828|89.07000000|44.32300000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.825637|43317829|89.07000000|5.00000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.84117|43317830|89.07000000|1.33900000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.841253|43317831|89.07000000|88.60700000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.841253|43317832|89.07000000|6.69800000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:30|0.84869|43317833|89.07000000|6.52600000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.210375|43317834|89.04000000|5.86500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.249723|43317835|89.04000000|7.66000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.482416|43317836|89.04000000|3.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.482416|43317837|89.04000000|3.21500000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.482416|43317838|89.05000000|6.35300000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.630967|43317839|89.04000000|1.22000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.630967|43317840|89.05000000|3.69400000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.630967|43317841|89.05000000|2.52100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:31|0.843814|43317842|89.06000000|7.70400000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:32|0.04128|43317843|89.07000000|9.84400000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:39|0.539244|43317844|89.08000000|1.50000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:39|0.803246|43317845|89.10000000|8.56000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:39|0.828211|43317846|89.10000000|28.60200000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:39|0.848355|43317847|89.10000000|3.17300000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:43|0.996729|43317848|89.07000000|0.01100000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:45|0.828066|43317849|89.06000000|10.49500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:46|0.00245|43317850|89.06000000|2.96100000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:46|0.198491|43317851|89.05000000|0.47100000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:49|0.817747|43317852|89.07000000|5.94400000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:49|0.843861|43317853|89.07000000|1.24500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:51|0.751973|43317854|89.07000000|10.70000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:51|0.751973|43317855|89.07000000|6.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:51|0.751973|43317856|89.07000000|16.50000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:51|0.751973|43317857|89.08000000|46.20000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:53|0.058753|43317858|89.05000000|12.00400000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:53|0.058753|43317859|89.04000000|4.32500000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:53|0.058753|43317860|89.04000000|6.60000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:53|0.058753|43317861|89.03000000|4.30000000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:53|0.058753|43317862|89.03000000|4.68100000|2
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:54|0.98734|43317863|89.06000000|1.00000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:56|0.012617|43317864|89.04000000|1.74200000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:56|0.012617|43317865|89.06000000|1.37800000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:56|0.012617|43317866|89.06000000|6.60000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:55:56|0.012617|43317867|89.06000000|15.28000000|0
1645602962|2022-02-23 07:56:02|2022-02-23 07:56:01|0.19756|43317868|89.05000000|0.09600000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:02|0.338763|43317869|89.06000000|3.59200000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:02|0.338763|43317870|89.06000000|0.37400000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:02|0.571635|43317871|89.05000000|7.28700000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:07|0.500082|43317872|89.06000000|0.23400000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.112981|43317873|89.08000000|1.97900000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.282583|43317874|89.07000000|8.54000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.282583|43317875|89.07000000|5.81000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.783806|43317876|89.07000000|2.50700000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:10|0.783806|43317877|89.08000000|2.46000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:17|0.223168|43317878|89.06000000|19.86000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:17|0.885295|43317879|89.07000000|1.50000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:21|0.159218|43317880|89.08000000|0.28600000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:21|0.159218|43317881|89.08000000|0.27600000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:24|0.940928|43317882|89.07000000|0.01200000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:32|0.765371|43317883|89.03000000|0.16600000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:34|0.422349|43317884|89.05000000|2.24800000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:34|0.422349|43317885|89.05000000|2.24800000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:34|0.573181|43317886|89.05000000|0.18000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:36|0.767551|43317887|89.07000000|0.74000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:39|0.146442|43317888|89.07000000|0.06700000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:41|0.915543|43317889|89.03000000|2.14200000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:41|0.92763|43317890|89.03000000|9.04300000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:43|0.252255|43317891|89.04000000|2.24800000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:43|0.252255|43317892|89.04000000|6.60000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:43|0.252255|43317893|89.05000000|2.92800000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:43|0.448538|43317894|89.03000000|2.14200000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:43|0.514041|43317895|89.02000000|1.72000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:51|0.967681|43317896|89.03000000|1.39800000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:51|0.967681|43317897|89.03000000|3.65700000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:58|0.719188|43317898|89.01000000|2.82100000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:56:59|0.771252|43317899|89.00000000|1.90000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:00|0.106286|43317900|89.00000000|0.21500000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:00|0.963016|43317901|89.04000000|5.50400000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:01|0.346322|43317902|89.04000000|1.09600000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:02|0.074005|43317903|89.05000000|8.14500000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:03|0.528074|43317904|89.06000000|2.23400000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:04|0.37613|43317905|89.07000000|11.37400000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:04|0.37613|43317906|89.07000000|6.60000000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:09|0.045911|43317907|89.09000000|10.70000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:09|0.045911|43317908|89.08000000|8.88400000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:15|0.179561|43317909|89.07000000|0.01700000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:22|0.422444|43317910|89.06000000|1.29100000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:22|0.632585|43317911|89.07000000|10.27200000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:24|0.749663|43317912|89.07000000|1.93100000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:24|0.749663|43317913|89.07000000|6.60000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:25|0.307328|43317914|89.07000000|11.19600000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:26|0.169958|43317915|89.10000000|1.85500000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:28|0.991016|43317916|89.07000000|1.67800000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:28|0.992553|43317917|89.06000000|16.50000000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.175749|43317918|89.05000000|2.07900000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.175749|43317919|89.05000000|0.98900000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.175749|43317920|89.06000000|2.09100000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.175749|43317921|89.06000000|3.53200000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:29|0.209027|43317922|89.06000000|3.06800000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:36|0.122536|43317923|89.03000000|3.01100000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:38|0.544407|43317924|89.03000000|0.44400000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:39|0.867969|43317925|89.01000000|0.06700000|2
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:44|0.268566|43317926|89.04000000|0.71400000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:47|0.838259|43317927|89.04000000|1.00600000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:51|0.694446|43317928|89.03000000|0.55600000|0
1645603081|2022-02-23 07:58:01|2022-02-23 07:57:53|0.718458|43317929|89.03000000|0.20700000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:05|0.753097|43317930|89.07000000|19.27900000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:07|0.225985|43317931|89.07000000|1.33100000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:07|0.243638|43317932|89.07000000|5.51300000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:08|0.771897|43317933|89.07000000|1.64300000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:18|0.516046|43317934|89.07000000|0.03400000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:19|0.446659|43317935|89.08000000|0.55000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:19|0.941799|43317936|89.06000000|0.77500000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:26|0.070184|43317937|89.09000000|0.80500000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:31|0.025994|43317938|89.08000000|0.26300000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:41|0.128397|43317939|89.07000000|5.52200000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:41|0.894636|43317940|89.07000000|1.29300000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:49|0.472741|43317941|89.07000000|0.40700000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:52|0.564497|43317942|89.08000000|0.81700000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:58:58|0.611383|43317943|89.08000000|0.71400000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317944|89.06000000|2.28000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317945|89.06000000|4.13000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317946|89.06000000|1.39000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317947|89.05000000|8.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317948|89.05000000|10.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317949|89.05000000|1.50000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317950|89.05000000|13.24900000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317951|89.05000000|4.04700000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:01|0.825691|43317952|89.05000000|2.44900000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:02|0.176156|43317953|89.04000000|3.10400000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:02|0.385569|43317954|89.06000000|0.75800000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:02|0.385569|43317955|89.06000000|1.51800000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:02|0.385569|43317956|89.07000000|0.86100000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:05|0.129352|43317957|89.04000000|1.89600000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:05|0.129352|43317958|89.04000000|0.36100000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:06|0.022559|43317959|89.06000000|0.26300000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:06|0.557871|43317960|89.06000000|1.25400000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:08|0.996849|43317961|89.06000000|0.00900000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:12|0.302891|43317962|89.03000000|5.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:13|0.595473|43317963|89.06000000|0.11000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:16|0.066057|43317964|89.05000000|2.03600000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.624285|43317965|89.08000000|13.24900000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:19|0.624285|43317966|89.08000000|4.00000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:24|0.247933|43317967|89.10000000|0.05600000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:27|0.303947|43317968|89.10000000|0.03600000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:28|0.114751|43317969|89.10000000|0.13600000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:28|0.419207|43317970|89.12000000|2.58700000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:29|0.09687|43317971|89.12000000|0.11100000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:29|0.923234|43317972|89.12000000|3.99000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:29|0.935792|43317973|89.12000000|4.58800000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:29|0.94168|43317974|89.12000000|6.36300000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:29|0.945585|43317975|89.12000000|1.77600000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:32|0.36334|43317976|89.12000000|8.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:34|0.466104|43317977|89.11000000|0.33700000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:35|0.056246|43317978|89.11000000|0.22500000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:41|0.35227|43317979|89.12000000|0.25000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:44|0.877772|43317980|89.14000000|0.19800000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:46|0.239696|43317981|89.19000000|13.28400000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:46|0.277592|43317982|89.19000000|8.07900000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:46|0.791428|43317983|89.23000000|7.97600000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:46|0.945889|43317984|89.20000000|9.96600000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.054402|43317985|89.21000000|4.75100000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:47|0.337349|43317986|89.21000000|8.31500000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.622824|43317987|89.23000000|16.50000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.635271|43317988|89.22000000|8.00000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.772344|43317989|89.21000000|1.50000000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:48|0.782009|43317990|89.21000000|7.91600000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:51|0.226377|43317991|89.20000000|0.11100000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:55|0.064888|43317992|89.17000000|16.50000000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:55|0.064888|43317993|89.17000000|3.99500000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:57|0.578613|43317994|89.18000000|14.11700000|2
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:57|0.872958|43317995|89.18000000|0.27100000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:58|0.573933|43317996|89.19000000|0.26200000|0
1645603202|2022-02-23 08:00:02|2022-02-23 07:59:59|0.390474|43317997|89.18000000|0.28200000|2
1645603202|2022-02-23 08:00:02|2022-02-23 08:00:01|0.237322|43317998|89.20000000|0.48000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:04|0.601444|43317999|89.19000000|1.08200000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:06|0.20626|43318000|89.18000000|0.01100000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:06|0.20626|43318001|89.17000000|6.71200000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:06|0.262523|43318002|89.17000000|1.50000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:10|0.364343|43318003|89.16000000|4.49800000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:10|0.374168|43318004|89.18000000|0.01400000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:10|0.471072|43318005|89.16000000|3.50200000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:11|0.147943|43318006|89.14000000|1.93200000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:11|0.255416|43318007|89.15000000|3.04500000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:12|0.268245|43318008|89.16000000|8.14200000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:15|0.369375|43318009|89.17000000|0.33500000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:16|0.657335|43318010|89.14000000|9.41600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:17|0.634965|43318011|89.15000000|0.52200000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.197728|43318012|89.18000000|0.23700000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.780595|43318013|89.18000000|7.92900000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:18|0.780595|43318014|89.18000000|1.17900000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:19|0.247468|43318015|89.18000000|8.80400000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:20|0.205399|43318016|89.19000000|2.23400000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:20|0.467289|43318017|89.19000000|0.53000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:20|0.675301|43318018|89.19000000|0.03100000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:23|0.217728|43318019|89.14000000|5.84300000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:27|0.521889|43318020|89.14000000|0.10000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:27|0.534346|43318021|89.12000000|3.18700000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:28|0.861012|43318022|89.12000000|0.50600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:31|0.587569|43318023|89.11000000|6.42000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:33|0.500319|43318024|89.14000000|1.47000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:33|0.635704|43318025|89.15000000|14.14400000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:34|0.491603|43318026|89.17000000|0.11100000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:45|0.64724|43318027|89.20000000|3.20100000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:45|0.83394|43318028|89.19000000|9.41600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:45|0.90272|43318029|89.22000000|21.26700000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:45|0.913422|43318030|89.22000000|71.87300000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:46|0.311954|43318031|89.24000000|0.02200000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.265139|43318032|89.21000000|0.22800000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.265139|43318033|89.21000000|2.35500000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.26993|43318034|89.21000000|7.72700000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.300925|43318035|89.20000000|7.17000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.328179|43318036|89.20000000|2.83000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.576063|43318037|89.18000000|1.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:48|0.849931|43318038|89.19000000|0.04500000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:49|0.045709|43318039|89.19000000|0.26200000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:52|0.738336|43318040|89.22000000|6.42000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:56|0.537716|43318041|89.23000000|0.91700000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:56|0.537716|43318042|89.23000000|9.64600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:56|0.537716|43318043|89.23000000|1.28700000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:56|0.822849|43318044|89.21000000|10.00000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:56|0.83059|43318045|89.20000000|12.50000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:57|0.016268|43318046|89.21000000|5.38300000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:58|0.148504|43318047|89.21000000|1.03200000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:58|0.543822|43318048|89.24000000|8.04600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:00:58|0.543822|43318049|89.24000000|12.58600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:08|0.648447|43318050|89.21000000|0.04500000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:09|0.787831|43318051|89.18000000|8.57700000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:09|0.797985|43318052|89.17000000|3.18300000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:09|0.91441|43318053|89.17000000|2.36100000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:10|0.260143|43318054|89.17000000|4.45600000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:10|0.260143|43318055|89.16000000|6.60000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:10|0.260143|43318056|89.15000000|8.44400000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:19|0.209017|43318057|89.19000000|0.12500000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:20|0.078737|43318058|89.19000000|0.10100000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:21|0.703385|43318059|89.20000000|0.31200000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:22|0.980728|43318060|89.20000000|0.20700000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:24|0.368351|43318061|89.18000000|0.02300000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:27|0.894065|43318062|89.18000000|2.18400000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:27|0.935816|43318063|89.18000000|0.85100000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:27|0.96535|43318064|89.18000000|0.40400000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:28|0.533095|43318065|89.13000000|0.04000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:30|0.970262|43318066|89.10000000|0.00500000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:30|0.970262|43318067|89.10000000|12.95500000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:32|0.711874|43318068|89.06000000|1.35800000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:32|0.725703|43318069|89.06000000|11.62700000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:35|0.225488|43318070|89.06000000|3.20500000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:35|0.229252|43318071|89.07000000|3.12300000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:35|0.229252|43318072|89.08000000|2.70700000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:35|0.229252|43318073|89.08000000|6.60000000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:35|0.229252|43318074|89.08000000|9.68400000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:37|0.160587|43318075|89.07000000|5.10200000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:38|0.2115|43318076|89.08000000|0.15600000|0
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:51|0.306052|43318077|89.16000000|8.98800000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:01:51|0.306052|43318078|89.16000000|2.27000000|2
1645603322|2022-02-23 08:02:02|2022-02-23 08:02:01|0.455291|43318079|89.17000000|0.58000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:06|0.802036|43318080|89.23000000|0.07600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:06|0.960702|43318081|89.20000000|4.01400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:07|0.719928|43318082|89.25000000|0.30300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:07|0.719928|43318083|89.26000000|23.28500000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:07|0.872014|43318084|89.26000000|7.14800000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.161924|43318085|89.26000000|69.70100000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.200063|43318086|89.26000000|12.82000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.204783|43318087|89.26000000|1.53700000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.24526|43318088|89.26000000|0.26400000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.278665|43318089|89.26000000|4.40500000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.294036|43318090|89.26000000|59.11000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.308039|43318091|89.26000000|2.33600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.343945|43318092|89.26000000|65.44200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.368129|43318093|89.26000000|1.58900000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.37488|43318094|89.25000000|0.02200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:08|0.883345|43318095|89.26000000|1.07300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:11|0.938549|43318096|89.25000000|8.98800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:11|0.938549|43318097|89.25000000|8.56000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.063225|43318098|89.25000000|6.42000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.063225|43318099|89.25000000|8.56000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.550687|43318100|89.26000000|8.33100000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.55462|43318101|89.26000000|6.66600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.558246|43318102|89.26000000|5.98600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.595778|43318103|89.26000000|7.46200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.626462|43318104|89.26000000|15.43300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.655884|43318105|89.26000000|7.82300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:18|0.659946|43318106|89.26000000|2.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.384988|43318107|89.26000000|8.76800000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.408842|43318108|89.26000000|5.08800000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.420188|43318109|89.26000000|37.22500000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.428749|43318110|89.26000000|55.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.43331|43318111|89.26000000|53.97600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.439372|43318112|89.26000000|37.53200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:19|0.49905|43318113|89.27000000|0.07200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:20|0.20933|43318114|89.28000000|19.23000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:20|0.824303|43318115|89.27000000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.8053|43318116|89.25000000|3.96300000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.817955|43318117|89.24000000|8.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.817955|43318118|89.24000000|20.76100000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.817955|43318119|89.24000000|11.35200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.842899|43318120|89.24000000|5.16600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:21|0.849491|43318121|89.24000000|4.83400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:25|0.258608|43318122|89.23000000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.514075|43318123|89.21000000|1.65400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.560453|43318124|89.21000000|1.23900000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:26|0.91408|43318125|89.20000000|8.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:29|0.015074|43318126|89.22000000|0.04500000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:30|0.373033|43318127|89.27000000|0.10000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:36|0.872572|43318128|89.27000000|8.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:36|0.872572|43318129|89.27000000|4.25600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:36|0.905058|43318130|89.27000000|5.74400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:37|0.617066|43318131|89.27000000|0.01400000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:38|0.797916|43318132|89.29000000|0.27300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.058321|43318133|89.27000000|0.68400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.10768|43318134|89.27000000|6.78800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.117539|43318135|89.27000000|2.52800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.117539|43318136|89.27000000|1.34000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.117539|43318137|89.27000000|1.34000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:40|0.524471|43318138|89.26000000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:42|0.019668|43318139|89.26000000|0.00400000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.053047|43318140|89.24000000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.115743|43318141|89.22000000|3.04500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.307438|43318142|89.21000000|15.14200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.307438|43318143|89.21000000|9.52500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.307438|43318144|89.20000000|5.16400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.326617|43318145|89.20000000|24.66700000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.352285|43318146|89.19000000|34.42500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.352285|43318147|89.19000000|3.45000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:44|0.352285|43318148|89.19000000|28.24900000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:45|0.512467|43318149|89.13000000|13.74400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:46|0.039821|43318150|89.15000000|0.42800000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:49|0.31654|43318151|89.15000000|0.20600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:49|0.519639|43318152|89.15000000|29.83400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:51|0.236876|43318153|89.13000000|9.41600000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:52|0.229163|43318154|89.16000000|0.74000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:57|0.086624|43318155|89.18000000|0.04500000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:02:59|0.714887|43318156|89.22000000|0.55900000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:00|0.607636|43318157|89.22000000|0.20700000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:01|0.307976|43318158|89.21000000|1.13000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:01|0.82175|43318159|89.22000000|2.24000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:01|0.82175|43318160|89.22000000|1.50000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:01|0.82175|43318161|89.22000000|8.59200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:05|0.18792|43318162|89.28000000|0.13200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:05|0.987491|43318163|89.26000000|17.94200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:06|0.018455|43318164|89.25000000|16.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:06|0.287296|43318165|89.24000000|8.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:06|0.309065|43318166|89.23000000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:09|0.864619|43318167|89.24000000|2.23700000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:11|0.469308|43318168|89.22000000|6.31800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:11|0.503796|43318169|89.21000000|8.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:12|0.341516|43318170|89.23000000|0.01400000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:13|0.90998|43318171|89.23000000|0.29900000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.027039|43318172|89.18000000|13.29800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.027039|43318173|89.18000000|16.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.027039|43318174|89.18000000|10.25700000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.090009|43318175|89.18000000|16.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.10282|43318176|89.17000000|5.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:16|0.147006|43318177|89.16000000|13.28700000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:18|0.91253|43318178|89.17000000|0.02000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318179|89.16000000|6.97200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318180|89.17000000|8.67100000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318181|89.17000000|16.97700000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318182|89.17000000|6.60000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318183|89.18000000|6.60000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318184|89.18000000|4.98900000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318185|89.18000000|0.44800000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318186|89.19000000|4.68000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318187|89.19000000|6.60000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:20|0.16088|43318188|89.19000000|12.87300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.370652|43318189|89.15000000|1.87300000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.514884|43318190|89.14000000|1.23500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:21|0.518346|43318191|89.14000000|0.45500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:27|0.412897|43318192|89.14000000|1.00000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.313121|43318193|89.11000000|3.62600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.317134|43318194|89.11000000|9.74200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.317134|43318195|89.11000000|3.33000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:29|0.317134|43318196|89.11000000|3.17500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439427|43318197|89.09000000|8.23500000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439427|43318198|89.08000000|1.24700000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439427|43318199|89.08000000|13.37800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439427|43318200|89.08000000|16.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439427|43318201|89.08000000|10.77400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.439427|43318202|89.08000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.448009|43318203|89.07000000|9.68400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.448009|43318204|89.07000000|16.62400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.448009|43318205|89.07000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.448009|43318206|89.07000000|28.31800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.471097|43318207|89.08000000|0.61600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.471097|43318208|89.06000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.471097|43318209|89.05000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.471097|43318210|89.05000000|4.19600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.517441|43318211|89.07000000|9.68400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.517441|43318212|89.06000000|5.49700000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:30|0.547272|43318213|89.06000000|2.02900000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.039558|43318214|89.05000000|2.99900000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:31|0.132781|43318215|89.04000000|11.72600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.420551|43318216|89.02000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:32|0.789831|43318217|89.04000000|7.41300000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:33|0.281263|43318218|89.06000000|1.50000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:34|0.689162|43318219|89.05000000|1.89300000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:34|0.718346|43318220|89.04000000|1.86000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.05979|43318221|89.08000000|9.41600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.486144|43318222|89.07000000|0.64200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.486144|43318223|89.06000000|8.98800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:39|0.486144|43318224|89.05000000|9.68400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:40|0.446837|43318225|89.03000000|0.45800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:42|0.168557|43318226|89.06000000|0.15000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.813629|43318227|89.04000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.83052|43318228|89.03000000|12.93000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.83052|43318229|89.03000000|9.68400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.835019|43318230|89.02000000|10.00000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.835077|43318231|89.00000000|2.10000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.846693|43318232|89.00000000|0.90000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.846693|43318233|89.00000000|11.18100000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.864506|43318234|89.00000000|99.08700000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:45|0.873512|43318235|88.97000000|11.72900000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:46|0.229427|43318236|88.99000000|1.99700000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:46|0.847792|43318237|89.02000000|5.37200000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:47|0.673456|43318238|88.98000000|0.40000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.165647|43318239|88.94000000|6.32200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:49|0.646031|43318240|88.94000000|0.02000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:50|0.472398|43318241|88.92000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:50|0.472398|43318242|88.92000000|4.32000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.722722|43318243|88.90000000|1.50000000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.960532|43318244|88.92000000|12.38200000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.977363|43318245|88.92000000|0.00100000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:51|0.977363|43318246|88.92000000|12.38100000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:52|0.029338|43318247|88.93000000|0.32400000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:52|0.029338|43318248|88.93000000|2.69900000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:52|0.036235|43318249|88.93000000|9.68400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:52|0.036235|43318250|88.92000000|4.11900000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:52|0.260824|43318251|88.95000000|0.57100000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:53|0.464706|43318252|88.94000000|13.07400000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:53|0.743509|43318253|88.96000000|12.38300000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:54|0.847911|43318254|88.96000000|0.00800000|0
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:55|0.099998|43318255|88.93000000|0.72000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:56|0.373416|43318256|88.93000000|0.25800000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:58|0.840071|43318257|88.91000000|13.21600000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:58|0.938369|43318258|88.91000000|0.00100000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:59|0.734955|43318259|88.89000000|6.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:03:59|0.734955|43318260|88.89000000|16.50000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.042654|43318261|88.88000000|0.10000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.148656|43318262|88.88000000|0.60000000|2
1645603441|2022-02-23 08:04:01|2022-02-23 08:04:01|0.149065|43318263|88.88000000|1.30000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:02|0.577499|43318264|88.86000000|0.02100000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:02|0.577499|43318265|88.86000000|0.07300000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.064666|43318266|88.89000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.422445|43318267|88.91000000|40.26400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:04|0.949034|43318268|88.91000000|2.00000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:05|0.565532|43318269|88.91000000|4.60000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:05|0.565532|43318270|88.91000000|1.46600000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:06|0.968322|43318271|88.90000000|11.02000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:07|0.326607|43318272|88.88000000|6.60000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:11|0.492876|43318273|88.85000000|0.01900000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:11|0.492876|43318274|88.85000000|0.02100000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:11|0.543724|43318275|88.84000000|0.00400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:11|0.751686|43318276|88.85000000|0.00500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:12|0.138163|43318277|88.85000000|1.49500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:12|0.711054|43318278|88.84000000|1.74800000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:13|0.281159|43318279|88.86000000|8.21500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:16|0.733583|43318280|88.89000000|0.53700000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:17|0.446143|43318281|88.89000000|0.15100000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:17|0.904633|43318282|88.89000000|0.27400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:18|0.214404|43318283|88.88000000|0.01800000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:18|0.622917|43318284|88.90000000|0.53700000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:19|0.532768|43318285|88.90000000|0.05600000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:19|0.803079|43318286|88.90000000|29.37200000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:19|0.803079|43318287|88.90000000|3.72400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:20|0.53497|43318288|88.88000000|9.84400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:20|0.792397|43318289|88.87000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:21|0.828164|43318290|88.89000000|0.04500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:24|0.672885|43318291|88.88000000|1.08600000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:26|0.867092|43318292|88.87000000|1.02100000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:28|0.804674|43318293|88.86000000|9.41600000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:31|0.974927|43318294|88.87000000|1.17400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:32|0.250481|43318295|88.88000000|0.03300000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:32|0.584948|43318296|88.88000000|1.46700000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:37|0.433546|43318297|88.88000000|9.84400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:39|0.173507|43318298|88.86000000|0.05000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:39|0.406539|43318299|88.87000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:46|0.951178|43318300|88.91000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:46|0.951178|43318301|88.91000000|9.68400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.03576|43318302|88.91000000|1.26400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.069972|43318303|88.91000000|1.26400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.530271|43318304|88.96000000|28.12000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.59424|43318305|88.97000000|32.30000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.795358|43318306|88.98000000|39.17200000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.795358|43318307|88.98000000|9.24000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.813672|43318308|88.98000000|9.79500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:47|0.862455|43318309|88.99000000|42.52500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.349713|43318310|89.00000000|5.05600000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.418399|43318311|88.98000000|4.70200000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.418709|43318312|88.97000000|2.73500000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.418709|43318313|88.97000000|9.68400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.439548|43318314|88.97000000|6.60000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:48|0.439548|43318315|88.97000000|16.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:49|0.745992|43318316|88.98000000|0.01800000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.30846|43318317|88.98000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:57|0.30846|43318318|88.99000000|0.52700000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:58|0.595035|43318319|89.01000000|1.84600000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:58|0.595035|43318320|89.01000000|0.02400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:04:58|0.595035|43318321|89.01000000|0.02900000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:01|0.533943|43318322|88.99000000|1.11800000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:02|0.64896|43318323|88.95000000|1.95200000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:02|0.64896|43318324|88.96000000|1.96400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:02|0.64896|43318325|88.96000000|9.84400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:02|0.64896|43318326|88.96000000|9.72600000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:03|0.418031|43318327|88.93000000|9.84400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:04|0.288684|43318328|88.95000000|16.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:04|0.288684|43318329|88.95000000|0.57500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.145472|43318330|88.95000000|9.80900000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:05|0.166981|43318331|88.95000000|0.00100000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:10|0.08607|43318332|88.98000000|0.02200000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:10|0.192837|43318333|88.98000000|14.53000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:13|0.261836|43318334|88.96000000|9.84400000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:13|0.261836|43318335|88.96000000|1.29800000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:15|0.786725|43318336|88.91000000|5.23800000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:17|0.695645|43318337|88.94000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:17|0.695645|43318338|88.94000000|16.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:17|0.695645|43318339|88.94000000|6.60000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:17|0.695645|43318340|88.95000000|9.68400000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:17|0.695645|43318341|88.95000000|3.06800000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:20|0.253564|43318342|88.92000000|1.95700000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:40|0.135165|43318343|88.89000000|0.36900000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:42|0.565617|43318344|88.87000000|0.24000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:46|0.768517|43318345|88.89000000|1.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:46|0.768517|43318346|88.90000000|4.50000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:48|0.06339|43318347|88.90000000|0.10000000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:57|0.394711|43318348|88.91000000|0.20500000|0
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:57|0.639469|43318349|88.88000000|6.42000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:57|0.639469|43318350|88.87000000|10.95000000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:57|0.639469|43318351|88.87000000|6.72500000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:57|0.667989|43318352|88.87000000|6.41300000|2
1645603562|2022-02-23 08:06:02|2022-02-23 08:05:57|0.667989|43318353|88.87000000|0.00700000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:03|0.956418|43318354|88.83000000|14.28800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:03|0.956556|43318355|88.83000000|2.60600000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:03|0.956556|43318356|88.83000000|8.04600000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:03|0.995501|43318357|88.83000000|5.06300000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.222353|43318358|88.81000000|0.02000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.560095|43318359|88.79000000|1.12600000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:04|0.560095|43318360|88.79000000|3.04500000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:05|0.7504|43318361|88.82000000|0.02700000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:06|0.075919|43318362|88.82000000|0.02700000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:06|0.987798|43318363|88.82000000|0.10100000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:07|0.451593|43318364|88.81000000|0.80600000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:08|0.308295|43318365|88.78000000|10.00000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:09|0.707097|43318366|88.79000000|0.04500000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:11|0.292053|43318367|88.79000000|1.50000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:11|0.337885|43318368|88.80000000|9.84400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:14|0.76133|43318369|88.85000000|0.12300000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.266442|43318370|88.87000000|1.34100000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:15|0.266442|43318371|88.88000000|7.83900000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:16|0.03723|43318372|88.89000000|19.20100000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:17|0.821357|43318373|88.92000000|0.04500000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:20|0.466539|43318374|88.91000000|0.53800000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:21|0.077807|43318375|88.92000000|1.65400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:22|0.27012|43318376|88.92000000|1.07600000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:24|0.422424|43318377|88.89000000|0.14100000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:25|0.551606|43318378|88.91000000|0.11800000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:29|0.720285|43318379|88.93000000|19.24500000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:30|0.270264|43318380|88.96000000|2.21400000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:30|0.406206|43318381|88.96000000|0.55200000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:30|0.585121|43318382|88.96000000|0.20700000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:31|0.431621|43318383|88.92000000|0.25700000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:43|0.871966|43318384|88.86000000|0.57400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.68141|43318385|88.88000000|0.30000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.797488|43318386|88.88000000|0.57400000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:50|0.818046|43318387|88.88000000|0.38800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:52|0.958404|43318388|88.83000000|0.60000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:54|0.833452|43318389|88.87000000|0.56000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:58|0.700494|43318390|88.87000000|0.55200000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:06:58|0.759359|43318391|88.84000000|0.10800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.666114|43318392|88.88000000|12.76300000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:07|0.824281|43318393|88.88000000|0.24500000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:08|0.808411|43318394|88.88000000|0.95500000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:08|0.808411|43318395|88.89000000|0.29300000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:10|0.165391|43318396|88.86000000|0.25600000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:10|0.165391|43318397|88.86000000|13.47400000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:15|0.976417|43318398|88.90000000|0.10100000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.52473|43318399|88.90000000|0.08700000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.52473|43318400|88.90000000|0.30400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.52473|43318401|88.90000000|1.98100000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:16|0.52473|43318402|88.90000000|0.32000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:26|0.484313|43318403|88.91000000|1.00400000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:26|0.484313|43318404|88.91000000|1.00400000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:26|0.484313|43318405|88.91000000|0.82800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.479853|43318406|88.94000000|1.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:30|0.758721|43318407|88.95000000|1.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.153496|43318408|88.95000000|2.91200000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.153496|43318409|88.94000000|8.98800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.153496|43318410|88.94000000|3.60800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.293964|43318411|88.94000000|0.01000000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:31|0.333792|43318412|88.93000000|3.04500000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:36|0.60646|43318413|88.89000000|0.26300000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:37|0.487905|43318414|88.87000000|0.19800000|2
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:48|0.592405|43318415|88.87000000|6.41000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:48|0.956591|43318416|88.90000000|0.84700000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:49|0.212481|43318417|88.92000000|19.43700000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:57|0.794089|43318418|88.96000000|1.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:57|0.794089|43318419|88.97000000|1.00000000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:07:57|0.794089|43318420|88.97000000|3.51400000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.516426|43318421|88.97000000|1.00900000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.594926|43318422|88.97000000|14.89100000|0
1645603681|2022-02-23 08:08:01|2022-02-23 08:08:01|0.594926|43318423|88.97000000|1.01500000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:02|0.257504|43318424|88.98000000|1.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:04|0.073492|43318425|88.98000000|1.97500000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:08|0.338057|43318426|88.99000000|0.20700000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:09|0.390628|43318427|88.95000000|0.48400000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:13|0.399684|43318428|88.98000000|0.05000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:16|0.247315|43318429|88.96000000|0.80200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:16|0.247315|43318430|88.96000000|0.02400000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:16|0.247315|43318431|88.97000000|0.00900000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:16|0.247315|43318432|88.97000000|1.19000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:16|0.247315|43318433|88.98000000|0.90300000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:16|0.247315|43318434|88.98000000|10.51300000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:17|0.543364|43318435|88.97000000|4.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:19|0.412333|43318436|88.95000000|0.01200000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:19|0.981693|43318437|88.95000000|2.45400000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:19|0.981693|43318438|88.95000000|0.52300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:19|0.988488|43318439|88.95000000|2.42400000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:20|0.006461|43318440|88.95000000|1.68300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:21|0.653452|43318441|88.96000000|0.53700000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:24|0.484752|43318442|88.95000000|1.23600000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:28|0.09589|43318443|88.93000000|0.08500000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:36|0.774067|43318444|88.94000000|2.85000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:41|0.707488|43318445|88.92000000|3.37600000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:45|0.672434|43318446|88.96000000|2.64600000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:48|0.610972|43318447|88.97000000|1.33100000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:54|0.058668|43318448|88.94000000|0.55800000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:08:54|0.812766|43318449|88.95000000|5.45300000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.168939|43318450|88.95000000|1.98200000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.431396|43318451|88.93000000|10.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.435264|43318452|88.91000000|6.60000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.435264|43318453|88.91000000|28.10300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:01|0.772253|43318454|88.89000000|0.53200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:02|0.046523|43318455|88.90000000|4.36100000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:03|0.988459|43318456|88.91000000|2.29400000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:03|0.988459|43318457|88.91000000|0.57100000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:09|0.774064|43318458|88.91000000|0.42500000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:09|0.816758|43318459|88.91000000|4.57500000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:13|0.551067|43318460|88.93000000|0.31300000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:13|0.582659|43318461|88.93000000|5.53500000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:13|0.582659|43318462|88.93000000|6.53500000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:14|0.991043|43318463|88.93000000|18.57400000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:15|0.183225|43318464|88.92000000|12.38300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:17|0.225648|43318465|88.93000000|1.91800000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:17|0.225648|43318466|88.94000000|1.50000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:17|0.225648|43318467|88.94000000|1.08000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:20|0.579252|43318468|88.94000000|1.50000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.052271|43318469|88.97000000|17.99200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.355104|43318470|88.99000000|0.79300000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.355104|43318471|89.00000000|1.00000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:21|0.778003|43318472|89.01000000|12.38300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:22|0.528566|43318473|88.99000000|8.90600000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:22|0.624433|43318474|88.98000000|29.99100000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:24|0.196536|43318475|88.97000000|6.60000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:24|0.196536|43318476|88.97000000|0.19300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:24|0.861489|43318477|89.00000000|0.01800000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:24|0.992167|43318478|88.98000000|6.60000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:25|0.01345|43318479|88.98000000|0.97600000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:25|0.01345|43318480|88.97000000|6.60000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:25|0.01345|43318481|88.97000000|16.50000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:25|0.01345|43318482|88.97000000|3.26600000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:26|0.082744|43318483|88.97000000|1.34300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:26|0.424942|43318484|88.97000000|1.23500000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:27|0.932493|43318485|88.95000000|1.95000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:28|0.26273|43318486|88.91000000|1.00000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:29|0.966318|43318487|88.93000000|0.16800000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:32|0.476297|43318488|88.91000000|8.56000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:32|0.8011|43318489|88.93000000|8.13200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:32|0.8011|43318490|88.93000000|16.50000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:33|0.056969|43318491|88.94000000|0.10100000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:36|0.26818|43318492|88.90000000|13.82200000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:36|0.310399|43318493|88.89000000|3.04500000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:36|0.728075|43318494|88.88000000|13.81500000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:37|0.949936|43318495|88.85000000|0.56300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:42|0.474232|43318496|88.84000000|5.45300000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:42|0.999571|43318497|88.86000000|5.56400000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:43|0.89583|43318498|88.87000000|8.13200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:43|0.89583|43318499|88.87000000|7.20000000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:45|0.485194|43318500|88.89000000|2.15100000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:46|0.823144|43318501|88.89000000|3.30200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:46|0.823144|43318502|88.91000000|18.73700000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:59|0.114078|43318503|88.93000000|0.07200000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:59|0.231807|43318504|88.90000000|0.11200000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:59|0.459836|43318505|88.93000000|1.42800000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:09:59|0.459836|43318506|88.93000000|0.72400000|0
1645603802|2022-02-23 08:10:02|2022-02-23 08:10:02|0.258592|43318507|88.93000000|8.56000000|2
1645603802|2022-02-23 08:10:02|2022-02-23 08:10:02|0.258592|43318508|88.93000000|4.41300000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:08|0.850375|43318509|88.94000000|1.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:08|0.850375|43318510|88.95000000|0.01000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:12|0.409996|43318511|88.91000000|0.26300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:13|0.894612|43318512|88.90000000|0.12400000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:15|0.335957|43318513|88.90000000|2.40800000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:15|0.335957|43318514|88.91000000|2.59200000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.788158|43318515|88.90000000|1.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.788158|43318516|88.91000000|46.67700000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.821654|43318517|88.91000000|1.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.909267|43318518|88.91000000|8.56000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.909267|43318519|88.92000000|2.67200000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:17|0.909267|43318520|88.93000000|4.23100000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.153533|43318521|88.95000000|27.44600000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.19345|43318522|88.95000000|9.62600000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.264698|43318523|88.96000000|7.14000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.362958|43318524|88.97000000|21.80000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:18|0.730238|43318525|89.00000000|3.91600000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.072216|43318526|89.00000000|3.13200000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.100735|43318527|89.00000000|21.20000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.565491|43318528|89.00000000|9.90000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.624728|43318529|89.00000000|6.60000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.89875|43318530|89.00000000|6.60000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:19|0.89875|43318531|89.00000000|5.26000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:20|0.468551|43318532|89.00000000|8.56000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.05694|43318533|89.01000000|1.41200000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.228141|43318534|89.01000000|2.38900000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.228141|43318535|89.01000000|16.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:23|0.353398|43318536|89.02000000|16.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:25|0.016489|43318537|89.02000000|2.17400000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.188979|43318538|89.01000000|8.00000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:28|0.276716|43318539|88.99000000|6.60000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:33|0.664127|43318540|88.97000000|0.40300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:34|0.320191|43318541|88.97000000|1.88500000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:36|0.683199|43318542|88.96000000|0.03400000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:39|0.922601|43318543|88.98000000|2.06500000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:39|0.922601|43318544|88.97000000|1.50000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:39|0.922601|43318545|88.97000000|2.53200000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:39|0.922601|43318546|88.96000000|0.46000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:39|0.922601|43318547|88.96000000|8.04200000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:44|0.426794|43318548|88.99000000|1.01200000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:45|0.059821|43318549|88.96000000|1.05700000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:47|0.093885|43318550|88.99000000|17.79400000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.799386|43318551|88.96000000|6.94300000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.799386|43318552|88.96000000|21.80000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:48|0.799386|43318553|88.96000000|14.11500000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.309767|43318554|88.93000000|70.57700000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.309767|43318555|88.93000000|1.23600000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:49|0.362143|43318556|88.93000000|8.24900000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:50|0.104814|43318557|88.92000000|14.10300000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:52|0.796347|43318558|88.92000000|1.50000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:52|0.796347|43318559|88.92000000|2.35000000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:52|0.796347|43318560|88.92000000|16.14700000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:10:59|0.790832|43318561|88.96000000|14.11500000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:04|0.978862|43318562|88.96000000|11.01600000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:04|0.988065|43318563|88.96000000|1.29900000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.06426|43318564|88.95000000|3.04500000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.075559|43318565|88.96000000|0.24700000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.325|43318566|88.95000000|0.24100000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:05|0.896839|43318567|88.95000000|0.22300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318568|88.98000000|1.21800000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318569|88.99000000|6.60000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318570|88.99000000|16.50000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318571|89.00000000|14.10300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318572|89.00000000|6.60000000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318573|89.00000000|29.79800000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:08|0.631192|43318574|89.00000000|29.84300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:10|0.608987|43318575|89.01000000|3.04500000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:11|0.175589|43318576|89.00000000|3.26900000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:17|0.644857|43318577|89.04000000|87.91100000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:17|0.644857|43318578|89.04000000|7.69200000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:20|0.577323|43318579|89.04000000|4.31300000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:30|0.215048|43318580|89.04000000|8.13200000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:30|0.215048|43318581|89.04000000|3.11400000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:32|0.163286|43318582|89.03000000|0.69200000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:33|0.368396|43318583|89.03000000|1.80800000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:34|0.040049|43318584|89.03000000|0.40100000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:38|0.739362|43318585|89.02000000|1.85300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:38|0.739362|43318586|89.02000000|0.01400000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:38|0.739362|43318587|89.02000000|0.02300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:41|0.428175|43318588|89.06000000|0.00600000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.204469|43318589|89.05000000|0.74300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.229757|43318590|89.06000000|18.87500000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.246873|43318591|89.07000000|9.68400000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.246873|43318592|89.07000000|36.51400000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:45|0.285417|43318593|89.06000000|0.74300000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:48|0.526576|43318594|89.08000000|0.03400000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:49|0.251|43318595|89.08000000|0.10100000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:49|0.514698|43318596|89.07000000|0.01100000|0
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:54|0.673093|43318597|89.05000000|1.84700000|2
1645603921|2022-02-23 08:12:01|2022-02-23 08:11:59|0.050381|43318598|89.04000000|0.27100000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:02|0.466541|43318599|89.01000000|0.09000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:04|0.98747|43318600|89.05000000|1.42100000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.005022|43318601|89.08000000|1.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.005022|43318602|89.08000000|5.05000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.017252|43318603|89.08000000|27.73500000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.021532|43318604|89.09000000|2.64500000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.035139|43318605|89.10000000|6.05000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.062849|43318606|89.10000000|18.71500000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.145251|43318607|89.08000000|36.29200000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:05|0.154032|43318608|89.10000000|24.94000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:12|0.540292|43318609|89.11000000|0.05500000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:13|0.516308|43318610|89.07000000|1.55800000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:13|0.537208|43318611|89.07000000|1.48700000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:14|0.543428|43318612|89.07000000|5.91000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:19|0.693909|43318613|89.08000000|0.54700000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:24|0.777719|43318614|89.08000000|0.53100000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:30|0.184509|43318615|89.08000000|1.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:32|0.433142|43318616|89.08000000|0.00600000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:35|0.206718|43318617|89.08000000|9.57000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:37|0.443591|43318618|89.08000000|0.04300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:39|0.576483|43318619|89.08000000|0.40000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:42|0.980694|43318620|89.08000000|6.26500000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:45|0.708683|43318621|89.09000000|2.16100000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.489511|43318622|89.08000000|1.31000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.489511|43318623|89.09000000|0.90300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:48|0.777365|43318624|89.10000000|1.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:49|0.057715|43318625|89.12000000|6.60000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:49|0.517254|43318626|89.14000000|0.23300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:49|0.918202|43318627|89.14000000|5.13600000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:49|0.918202|43318628|89.14000000|0.55900000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:53|0.358977|43318629|89.16000000|11.16500000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318630|89.17000000|8.56000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318631|89.18000000|6.60000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318632|89.18000000|41.89600000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318633|89.18000000|16.50000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318634|89.18000000|46.53800000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318635|89.18000000|9.68400000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318636|89.19000000|6.60000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:12:57|0.727429|43318637|89.19000000|0.73600000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:03|0.341615|43318638|89.15000000|3.04500000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:08|0.925988|43318639|89.18000000|0.04400000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:10|0.007134|43318640|89.14000000|8.56000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:11|0.775461|43318641|89.12000000|3.98000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:17|0.293651|43318642|89.15000000|1.00000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:19|0.483544|43318643|89.15000000|1.53300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:19|0.483544|43318644|89.16000000|8.56000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:19|0.483544|43318645|89.17000000|7.64000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:30|0.683416|43318646|89.15000000|2.25000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:30|0.683416|43318647|89.14000000|5.19800000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:33|0.605559|43318648|89.15000000|1.68300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:35|0.660554|43318649|89.17000000|0.20700000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.269743|43318650|89.20000000|66.14300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.269743|43318651|89.20000000|70.73100000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.333118|43318652|89.20000000|33.90800000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.410928|43318653|89.20000000|30.55400000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.410928|43318654|89.20000000|38.50700000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:38|0.43917|43318655|89.21000000|23.98100000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:41|0.992877|43318656|89.22000000|1.36300000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.005653|43318657|89.22000000|4.97800000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.018492|43318658|89.22000000|1.36300000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.737109|43318659|89.22000000|1.62300000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.737109|43318660|89.22000000|6.60000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.737109|43318661|89.22000000|16.50000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:42|0.737109|43318662|89.21000000|1.13500000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.392164|43318663|89.23000000|18.26300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.577265|43318664|89.21000000|6.60000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:44|0.577265|43318665|89.21000000|8.08000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:47|0.364616|43318666|89.28000000|1.08300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.272812|43318667|89.26000000|8.65300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.500955|43318668|89.26000000|8.62700000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.525405|43318669|89.26000000|4.85800000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.53393|43318670|89.26000000|3.14200000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.53393|43318671|89.25000000|6.60000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.53393|43318672|89.25000000|0.10600000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.559815|43318673|89.25000000|0.76100000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.559815|43318674|89.25000000|10.00000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.57685|43318675|89.25000000|17.75900000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.704262|43318676|89.24000000|4.42000000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.777627|43318677|89.25000000|12.38200000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.792782|43318678|89.24000000|12.38300000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.792782|43318679|89.25000000|1.61600000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.792782|43318680|89.25000000|16.50000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:48|0.996561|43318681|89.24000000|8.55900000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.513858|43318682|89.24000000|0.00100000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.513858|43318683|89.24000000|16.50000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.513858|43318684|89.24000000|6.60000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.513858|43318685|89.25000000|6.60000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.532787|43318686|89.25000000|96.60300000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.536602|43318687|89.25000000|45.15900000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.679484|43318688|89.21000000|2.59900000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.717311|43318689|89.21000000|0.04100000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:49|0.717311|43318690|89.21000000|1.22200000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:50|0.563768|43318691|89.20000000|3.02900000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:51|0.876002|43318692|89.21000000|0.08000000|0
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:52|0.459977|43318693|89.18000000|1.64800000|2
1645604041|2022-02-23 08:14:01|2022-02-23 08:13:55|0.16136|43318694|89.20000000|0.20600000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:02|0.281614|43318695|89.18000000|5.99200000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:06|0.31975|43318696|89.13000000|0.00400000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:12|0.993179|43318697|89.11000000|0.85300000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:13|0.376264|43318698|89.09000000|2.79800000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:14|0.472024|43318699|89.11000000|3.00000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:18|0.752492|43318700|89.12000000|6.02500000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:22|0.567999|43318701|89.12000000|0.00600000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:23|0.64056|43318702|89.13000000|1.08300000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.077559|43318703|89.13000000|7.90500000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:24|0.131208|43318704|89.14000000|1.50000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:25|0.253608|43318705|89.13000000|13.68800000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.027372|43318706|89.16000000|1.08300000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.107764|43318707|89.14000000|1.42900000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.304933|43318708|89.13000000|0.26300000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.304933|43318709|89.13000000|0.27300000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.717297|43318710|89.13000000|0.01100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:26|0.717297|43318711|89.12000000|3.14000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:29|0.619247|43318712|89.09000000|3.89000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:30|0.322498|43318713|89.10000000|1.17600000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:31|0.52184|43318714|89.11000000|0.11200000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:32|0.59126|43318715|89.13000000|11.55600000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:32|0.59126|43318716|89.13000000|4.94600000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.719672|43318717|89.07000000|6.60000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.746473|43318718|89.05000000|11.55000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.750321|43318719|89.04000000|6.99200000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.750321|43318720|89.04000000|3.49600000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.767971|43318721|89.04000000|1.06200000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.790525|43318722|89.04000000|28.06100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.808643|43318723|89.03000000|0.30000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.85669|43318724|89.03000000|67.72600000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.860433|43318725|89.03000000|41.46100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.864227|43318726|89.03000000|11.72000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.882265|43318727|89.03000000|59.98300000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.882385|43318728|89.03000000|3.87500000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:36|0.912018|43318729|89.02000000|55.99900000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:41|0.285936|43318730|89.02000000|0.00100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:41|0.285936|43318731|89.00000000|0.50000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:41|0.285936|43318732|89.00000000|6.60000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:41|0.285936|43318733|89.00000000|0.88700000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:47|0.928351|43318734|89.05000000|0.06800000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:49|0.159882|43318735|89.03000000|0.77100000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:49|0.448221|43318736|89.03000000|0.08500000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:49|0.448221|43318737|89.05000000|2.71500000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:50|0.959244|43318738|89.05000000|0.94800000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:53|0.20069|43318739|89.06000000|0.10000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:54|0.726084|43318740|89.02000000|1.49800000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:14:55|0.987675|43318741|89.05000000|1.49300000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.132188|43318742|89.04000000|6.86100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.132188|43318743|89.03000000|42.07000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.132188|43318744|89.03000000|9.68400000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.132188|43318745|89.03000000|16.50000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.132188|43318746|89.03000000|6.60000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.132188|43318747|89.03000000|8.26900000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:01|0.69723|43318748|89.02000000|0.71400000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:02|0.9048|43318749|89.02000000|0.11200000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:06|0.802633|43318750|89.04000000|0.01100000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.053959|43318751|88.97000000|2.22100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.94994|43318752|88.96000000|11.55600000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.94994|43318753|88.96000000|16.50000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:16|0.986438|43318754|88.95000000|3.04500000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.182041|43318755|88.94000000|40.32200000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.415317|43318756|88.93000000|78.61100000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:17|0.742909|43318757|88.91000000|16.50000000|2
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:18|0.970022|43318758|88.91000000|1.50000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:31|0.242116|43318759|88.93000000|1.50000000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:31|0.242116|43318760|88.94000000|1.72600000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:37|0.056155|43318761|88.91000000|5.99200000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:38|0.851697|43318762|88.94000000|122.43800000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:40|0.602939|43318763|88.97000000|6.25300000|0
1645604161|2022-02-23 08:16:01|2022-02-23 08:15:40|0.62907|43318764|88.97000000|2.46700000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:03|0.59993|43318765|89.00000000|2.23100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:04|0.437552|43318766|89.03000000|1.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:06|0.269775|43318767|89.08000000|4.46100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:07|0.081465|43318768|89.05000000|2.35000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:07|0.106359|43318769|89.05000000|5.65000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.132305|43318770|89.04000000|5.72600000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.145339|43318771|89.04000000|5.83000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.264453|43318772|89.03000000|1.32800000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.591078|43318773|89.01000000|4.10800000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:08|0.983721|43318774|88.98000000|5.91100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:09|0.810368|43318775|89.00000000|1.31500000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:12|0.742695|43318776|89.00000000|1.08500000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:16|0.463842|43318777|88.98000000|1.31000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:16|0.463842|43318778|88.98000000|0.00800000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:19|0.638337|43318779|88.97000000|0.38400000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:19|0.638337|43318780|88.98000000|0.69000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:22|0.318218|43318781|88.95000000|0.26000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:24|0.142253|43318782|88.97000000|10.00000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.266782|43318783|88.97000000|2.73300000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.298459|43318784|88.96000000|36.25400000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.350774|43318785|88.96000000|1.43900000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:33|0.855966|43318786|88.96000000|0.98700000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:34|0.522398|43318787|88.95000000|1.27000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:34|0.575758|43318788|88.95000000|1.23400000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:34|0.963194|43318789|88.98000000|1.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:35|0.456187|43318790|89.00000000|2.09100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:43|0.291944|43318791|89.02000000|0.10100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:44|0.729417|43318792|89.02000000|1.01200000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:45|0.782351|43318793|89.04000000|0.86100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.501236|43318794|89.02000000|0.48000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:48|0.690359|43318795|89.00000000|0.27900000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318796|89.00000000|1.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318797|89.00000000|6.60000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318798|89.01000000|9.56300000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318799|89.01000000|16.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318800|89.01000000|6.60000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318801|89.01000000|25.72600000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318802|89.01000000|9.68400000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318803|89.02000000|6.60000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:52|0.119237|43318804|89.02000000|9.16700000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:55|0.03591|43318805|89.00000000|0.10100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:16:58|0.973749|43318806|88.99000000|0.99700000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:01|0.719002|43318807|88.98000000|0.52900000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:06|0.563303|43318808|88.97000000|1.46200000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:06|0.829823|43318809|88.96000000|1.48000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:06|0.829823|43318810|88.95000000|2.45400000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.623401|43318811|88.92000000|38.82900000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:08|0.623401|43318812|88.92000000|0.61800000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:18|0.801234|43318813|88.92000000|2.13500000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:18|0.801234|43318814|88.92000000|2.34600000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.233044|43318815|88.95000000|0.83100000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.233044|43318816|88.94000000|16.50000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.233044|43318817|88.94000000|0.93500000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.246517|43318818|88.93000000|1.50000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.250431|43318819|88.93000000|10.00000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.258998|43318820|88.93000000|26.86000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:23|0.267203|43318821|88.92000000|31.52200000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:24|0.196861|43318822|88.95000000|12.38200000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:24|0.514517|43318823|88.95000000|1.35800000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:25|0.844205|43318824|88.96000000|0.02300000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.086635|43318825|88.93000000|1.83400000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.086635|43318826|88.92000000|6.60000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.086635|43318827|88.91000000|6.60000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.086635|43318828|88.91000000|9.68400000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.086635|43318829|88.91000000|17.02500000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.086635|43318830|88.91000000|28.75600000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.099958|43318831|88.89000000|2.10000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.332422|43318832|88.89000000|0.48900000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:26|0.382671|43318833|88.89000000|1.58700000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:28|0.761651|43318834|88.88000000|0.01100000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:29|0.332954|43318835|88.90000000|0.14000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:29|0.365511|43318836|88.91000000|1.99700000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.200775|43318837|88.91000000|0.35500000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:30|0.917286|43318838|88.92000000|1.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:32|0.019611|43318839|88.94000000|0.15300000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:34|0.187675|43318840|88.93000000|1.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:34|0.712428|43318841|88.95000000|12.38200000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:40|0.193494|43318842|89.00000000|12.38300000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:47|0.839573|43318843|89.00000000|13.28200000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:48|0.248758|43318844|88.99000000|0.25500000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:54|0.022334|43318845|89.01000000|0.10100000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:17:54|0.616617|43318846|89.00000000|0.27000000|2
1645604281|2022-02-23 08:18:01|2022-02-23 08:18:00|0.457933|43318847|88.99000000|1.50000000|0
1645604281|2022-02-23 08:18:01|2022-02-23 08:18:00|0.705233|43318848|89.00000000|0.00900000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:05|0.646906|43318849|88.99000000|3.55900000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:05|0.871041|43318850|89.00000000|3.66800000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:06|0.404582|43318851|88.97000000|1.54500000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:06|0.438619|43318852|88.97000000|0.66400000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:08|0.912509|43318853|88.99000000|0.10600000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:11|0.915302|43318854|88.99000000|1.39400000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:11|0.965968|43318855|89.00000000|2.72600000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:12|0.938978|43318856|89.01000000|12.38300000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:21|0.050244|43318857|89.03000000|0.05100000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:23|0.495638|43318858|89.06000000|1.12200000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:25|0.762087|43318859|89.06000000|0.44700000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:29|0.170082|43318860|89.07000000|0.53900000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:30|0.616507|43318861|88.99000000|3.43700000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:39|0.340999|43318862|89.02000000|1.50000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:39|0.747611|43318863|89.05000000|5.58500000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:40|0.435161|43318864|89.04000000|0.22500000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.277874|43318865|89.06000000|66.42600000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.428272|43318866|89.07000000|12.38300000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.428272|43318867|89.06000000|1.54200000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.428272|43318868|89.05000000|0.75000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.428272|43318869|89.05000000|6.34800000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.428272|43318870|89.05000000|0.03000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:41|0.773076|43318871|89.06000000|2.99600000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:42|0.552241|43318872|89.07000000|0.72900000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:45|0.762797|43318873|89.08000000|1.50000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:46|0.454009|43318874|89.09000000|1.89300000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:49|0.527114|43318875|89.12000000|2.69900000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:49|0.527114|43318876|89.12000000|1.50000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:49|0.898809|43318877|89.14000000|12.38300000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:50|0.586938|43318878|89.13000000|12.38300000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.364485|43318879|89.08000000|0.04500000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.53678|43318880|89.08000000|0.31300000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:18:56|0.686481|43318881|89.08000000|0.04500000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:04|0.393172|43318882|89.10000000|1.50000000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.570867|43318883|89.09000000|0.35500000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.578027|43318884|89.09000000|1.87400000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:06|0.629362|43318885|89.08000000|0.26200000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:09|0.252003|43318886|89.05000000|1.54300000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:09|0.734936|43318887|89.06000000|0.65700000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:13|0.176723|43318888|89.07000000|6.07800000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:23|0.231216|43318889|89.09000000|0.22500000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:38|0.163287|43318890|89.13000000|0.40300000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:38|0.217718|43318891|89.13000000|1.27500000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:38|0.346024|43318892|89.13000000|5.50100000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:42|0.069486|43318893|89.14000000|2.17800000|0
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:52|0.54337|43318894|89.12000000|0.70000000|2
1645604402|2022-02-23 08:20:02|2022-02-23 08:19:59|0.106168|43318895|89.16000000|1.08300000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:03|0.935872|43318896|89.16000000|10.92000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:04|0.92393|43318897|89.20000000|0.34900000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:07|0.812376|43318898|89.18000000|0.72200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:09|0.841244|43318899|89.11000000|0.28200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:12|0.98356|43318900|89.11000000|32.44500000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:12|0.98356|43318901|89.11000000|20.62700000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:15|0.219269|43318902|89.13000000|7.82400000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:15|0.219269|43318903|89.13000000|7.46600000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:46|0.186009|43318904|89.14000000|0.19700000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:46|0.719552|43318905|89.16000000|0.96300000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:46|0.719552|43318906|89.17000000|0.72300000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:52|0.708979|43318907|89.17000000|1.50000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:52|0.708979|43318908|89.18000000|46.53500000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:52|0.708979|43318909|89.18000000|6.60000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:52|0.708979|43318910|89.19000000|6.60000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:52|0.708979|43318911|89.19000000|15.78200000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:20:53|0.331542|43318912|89.16000000|0.06200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:01|0.419873|43318913|89.19000000|6.60000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:01|0.419873|43318914|89.19000000|16.50000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:01|0.419873|43318915|89.19000000|36.71500000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:01|0.442788|43318916|89.19000000|6.53600000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:02|0.029699|43318917|89.19000000|0.49200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:02|0.694335|43318918|89.22000000|4.43500000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:09|0.287281|43318919|89.22000000|0.00400000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:11|0.314995|43318920|89.21000000|0.84700000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:14|0.394767|43318921|89.21000000|4.28000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:14|0.446704|43318922|89.20000000|3.50400000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:14|0.455331|43318923|89.20000000|1.63200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:15|0.22203|43318924|89.21000000|0.25000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:17|0.411154|43318925|89.17000000|0.91200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:18|0.171092|43318926|89.21000000|2.52800000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.327687|43318927|89.24000000|9.68400000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.346274|43318928|89.25000000|1.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.346274|43318929|89.25000000|1.19100000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.346274|43318930|89.25000000|0.05000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.346274|43318931|89.25000000|9.85900000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.366535|43318932|89.25000000|96.50000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.366535|43318933|89.26000000|6.60000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.366535|43318934|89.26000000|11.71200000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.374592|43318935|89.27000000|29.20000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.374592|43318936|89.27000000|10.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.374592|43318937|89.27000000|15.16800000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.390793|43318938|89.28000000|0.44800000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.390793|43318939|89.28000000|19.58400000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.390793|43318940|89.29000000|17.02400000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.413191|43318941|89.30000000|53.54900000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.464509|43318942|89.30000000|17.09800000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.50763|43318943|89.30000000|9.68400000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.513747|43318944|89.30000000|97.54700000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.516127|43318945|89.30000000|27.14300000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.666189|43318946|89.30000000|22.71300000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.666948|43318947|89.30000000|10.00000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.722595|43318948|89.30000000|262.26600000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:34|0.859536|43318949|89.33000000|1.17600000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.114463|43318950|89.33000000|1.21100000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.31231|43318951|89.33000000|1.19600000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.345322|43318952|89.32000000|1.50000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.345322|43318953|89.32000000|3.39800000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.383246|43318954|89.32000000|4.60200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.383246|43318955|89.32000000|1.37000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.462403|43318956|89.33000000|1.50500000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.462403|43318957|89.33000000|15.48600000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.514065|43318958|89.31000000|16.50000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.759008|43318959|89.30000000|4.35800000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:35|0.944771|43318960|89.28000000|2.50000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:40|0.02141|43318961|89.27000000|5.91800000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:40|0.051103|43318962|89.27000000|1.98500000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:40|0.093135|43318963|89.27000000|1.23800000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:41|0.775609|43318964|89.22000000|28.00400000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:41|0.87989|43318965|89.21000000|21.80000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:41|0.970016|43318966|89.20000000|3.22500000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:41|0.970016|43318967|89.20000000|2.15000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:43|0.443672|43318968|89.22000000|1.93100000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:43|0.782005|43318969|89.21000000|1.50000000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:43|0.782005|43318970|89.21000000|8.98800000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:43|0.782005|43318971|89.21000000|1.23900000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:44|0.177884|43318972|89.20000000|0.14600000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:45|0.400464|43318973|89.19000000|0.89700000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:51|0.199853|43318974|89.25000000|0.16200000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:52|0.52096|43318975|89.25000000|0.10000000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:53|0.997766|43318976|89.22000000|0.16200000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:54|0.707066|43318977|89.22000000|1.12100000|2
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:54|0.853975|43318978|89.25000000|0.99800000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:55|0.309412|43318979|89.25000000|0.53500000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:58|0.96193|43318980|89.24000000|0.36800000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:21:59|0.957004|43318981|89.25000000|0.15100000|0
1645604522|2022-02-23 08:22:02|2022-02-23 08:22:01|0.873772|43318982|89.26000000|0.06600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:02|0.943053|43318983|89.27000000|8.98800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:03|0.136254|43318984|89.26000000|2.37400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:03|0.14476|43318985|89.26000000|10.33100000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:03|0.367536|43318986|89.26000000|0.25400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:05|0.165509|43318987|89.26000000|2.14200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:05|0.216216|43318988|89.26000000|1.24300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:09|0.566556|43318989|89.28000000|0.00400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:09|0.940025|43318990|89.26000000|0.24900000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:11|0.332819|43318991|89.27000000|0.09900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.451557|43318992|89.25000000|8.98800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:13|0.835977|43318993|89.21000000|2.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:17|0.520222|43318994|89.22000000|2.29500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:17|0.520222|43318995|89.22000000|0.02700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:17|0.79421|43318996|89.21000000|5.56400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:22|0.192589|43318997|89.23000000|10.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:25|0.193395|43318998|89.23000000|8.68000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:26|0.390714|43318999|89.25000000|0.00900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:28|0.527595|43319000|89.24000000|1.03200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:33|0.028567|43319001|89.27000000|5.56400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:41|0.626133|43319002|89.30000000|0.00600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:44|0.254565|43319003|89.29000000|0.10000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:44|0.401642|43319004|89.29000000|8.13200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:44|0.719302|43319005|89.28000000|1.16200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.471808|43319006|89.30000000|4.31700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.471808|43319007|89.30000000|35.88700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.55975|43319008|89.33000000|0.36600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.775337|43319009|89.33000000|1.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.775337|43319010|89.34000000|15.48900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.775337|43319011|89.34000000|38.78200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.822413|43319012|89.34000000|126.84100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.822413|43319013|89.34000000|57.07500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.843566|43319014|89.34000000|34.96700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.974884|43319015|89.34000000|69.33300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.976087|43319016|89.34000000|82.72000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:47|0.980579|43319017|89.34000000|36.14900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.013804|43319018|89.34000000|17.07000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.015338|43319019|89.34000000|10.28800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.043907|43319020|89.34000000|11.28600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.221143|43319021|89.39000000|117.28100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.610094|43319022|89.39000000|4.21200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.63973|43319023|89.39000000|4.72500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.69495|43319024|89.39000000|2.23600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.726655|43319025|89.39000000|279.56200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.747507|43319026|89.39000000|39.32400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.757482|43319027|89.39000000|9.88000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.768047|43319028|89.39000000|16.72800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.781938|43319029|89.39000000|26.05200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.867074|43319030|89.42000000|11.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:48|0.900007|43319031|89.42000000|119.98400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.094942|43319032|89.42000000|45.62400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.149396|43319033|89.42000000|20.78400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.213985|43319034|89.42000000|31.99000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.232702|43319035|89.42000000|270.61800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.416922|43319036|89.44000000|6.74700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.447313|43319037|89.44000000|6.03700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.514324|43319038|89.44000000|7.06700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.537729|43319039|89.46000000|6.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.537729|43319040|89.47000000|6.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.537729|43319041|89.47000000|4.68100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.645535|43319042|89.46000000|5.75900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.757837|43319043|89.46000000|0.00100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:49|0.757837|43319044|89.48000000|12.35700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.062235|43319045|89.46000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.222599|43319046|89.45000000|16.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.222599|43319047|89.45000000|9.57400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.257307|43319048|89.45000000|8.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.311426|43319049|89.45000000|8.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.320978|43319050|89.48000000|1.20000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.51059|43319051|89.44000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.51059|43319052|89.47000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.51059|43319053|89.48000000|16.46400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.563745|43319054|89.44000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.664131|43319055|89.43000000|8.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.735122|43319056|89.44000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.745187|43319057|89.43000000|1.18400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.745187|43319058|89.43000000|27.93700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.745187|43319059|89.43000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.745187|43319060|89.43000000|1.58800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.77492|43319061|89.44000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.842074|43319062|89.43000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.912805|43319063|89.44000000|4.70000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.930787|43319064|89.44000000|7.68300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.930787|43319065|89.45000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.944367|43319066|89.44000000|0.69900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.96154|43319067|89.45000000|2.22600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.96154|43319068|89.46000000|2.22400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.96154|43319069|89.46000000|1.91700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.968678|43319070|89.43000000|2.23600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.978773|43319071|89.46000000|0.39000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.994055|43319072|89.44000000|1.87800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:50|0.994055|43319073|89.46000000|6.29400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.134113|43319074|89.43000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:51|0.333696|43319075|89.43000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.468249|43319076|89.46000000|1.44100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:52|0.59973|43319077|89.46000000|6.69100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.071156|43319078|89.47000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.071156|43319079|89.45000000|9.61800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.177957|43319080|89.45000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.300896|43319081|89.43000000|38.92700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.315068|43319082|89.43000000|3.44200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.350709|43319083|89.43000000|18.35800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.403477|43319084|89.41000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.403477|43319085|89.41000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.403477|43319086|89.41000000|8.13800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.884472|43319087|89.39000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:53|0.884472|43319088|89.39000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.299093|43319089|89.42000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.967048|43319090|89.44000000|5.02800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.967048|43319091|89.44000000|0.45800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.981374|43319092|89.44000000|0.81100000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:54|0.981499|43319093|89.43000000|4.52300000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.001398|43319094|89.44000000|1.28200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.001398|43319095|89.43000000|21.80000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.104336|43319096|89.42000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.173614|43319097|89.44000000|0.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.703376|43319098|89.41000000|2.40600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:55|0.703376|43319099|89.41000000|8.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:56|0.055658|43319100|89.40000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:56|0.055658|43319101|89.40000000|1.95000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:56|0.055658|43319102|89.40000000|1.82500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:56|0.086365|43319103|89.40000000|1.21600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:56|0.086365|43319104|89.41000000|0.02000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:56|0.724653|43319105|89.41000000|11.68000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.221184|43319106|89.38000000|0.06500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.221184|43319107|89.38000000|4.93400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.478254|43319108|89.39000000|0.00800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.754891|43319109|89.37000000|6.33000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.810189|43319110|89.36000000|17.59300000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.810189|43319111|89.36000000|17.40700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.810606|43319112|89.36000000|4.39300000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:58|0.810606|43319113|89.36000000|3.04500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.189196|43319114|89.34000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.308151|43319115|89.34000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.65818|43319116|89.32000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.875998|43319117|89.31000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.915345|43319118|89.31000000|5.22500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.925093|43319119|89.31000000|7.15800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:22:59|0.931735|43319120|89.31000000|5.22500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.783022|43319121|89.31000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:00|0.796772|43319122|89.33000000|10.71700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:01|0.050335|43319123|89.35000000|0.00600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.061805|43319124|89.38000000|0.80800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.109781|43319125|89.37000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:04|0.31419|43319126|89.35000000|5.37600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:05|0.430981|43319127|89.35000000|0.73900000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:05|0.452844|43319128|89.35000000|1.49700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:06|0.529498|43319129|89.33000000|2.22000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:06|0.529498|43319130|89.33000000|2.22800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.105463|43319131|89.33000000|0.22200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.445193|43319132|89.32000000|2.23600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.445193|43319133|89.32000000|2.23600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:09|0.963704|43319134|89.29000000|3.04500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.053653|43319135|89.31000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.235541|43319136|89.33000000|39.33200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:13|0.235541|43319137|89.33000000|9.68400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:17|0.366423|43319138|89.33000000|1.03700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:17|0.366423|43319139|89.33000000|1.15000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:17|0.366423|43319140|89.33000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:18|0.311101|43319141|89.32000000|1.82600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.540467|43319142|89.35000000|39.90300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.540467|43319143|89.35000000|22.85500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:20|0.714447|43319144|89.35000000|2.58800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.014486|43319145|89.37000000|13.96900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.16009|43319146|89.37000000|19.45200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.166253|43319147|89.37000000|19.99200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.194268|43319148|89.37000000|6.63100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:21|0.209759|43319149|89.37000000|18.11900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:22|0.095791|43319150|89.39000000|16.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:22|0.552115|43319151|89.38000000|3.26600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:22|0.76589|43319152|89.37000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:24|0.909333|43319153|89.41000000|0.30000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:25|0.649568|43319154|89.40000000|11.12800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:26|0.564238|43319155|89.39000000|1.62000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.507607|43319156|89.40000000|0.92400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.554503|43319157|89.42000000|41.45700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:29|0.811782|43319158|89.46000000|15.53800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.180656|43319159|89.46000000|1.49400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.180656|43319160|89.46000000|1.50400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.184364|43319161|89.47000000|1.55200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.184364|43319162|89.47000000|1.62200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.184364|43319163|89.48000000|141.72200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.20393|43319164|89.48000000|64.09300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.311503|43319165|89.48000000|111.25600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.311503|43319166|89.48000000|33.58000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.354745|43319167|89.48000000|39.98700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.514527|43319168|89.48000000|27.07400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.521371|43319169|89.48000000|3.17400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.612209|43319170|89.48000000|49.09300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:30|0.940304|43319171|89.50000000|6.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.315732|43319172|89.51000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.374209|43319173|89.50000000|9.68400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.573338|43319174|89.50000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.593237|43319175|89.49000000|2.23200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.593237|43319176|89.49000000|27.91900000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.593237|43319177|89.49000000|9.54400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.786582|43319178|89.50000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.876013|43319179|89.48000000|2.84200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.908726|43319180|89.48000000|6.89000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.908726|43319181|89.48000000|1.50500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.921491|43319182|89.47000000|9.16000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.921491|43319183|89.47000000|25.39700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.921491|43319184|89.47000000|3.44200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.921491|43319185|89.47000000|10.66800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.951385|43319186|89.47000000|9.73200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.969972|43319187|89.46000000|12.10000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.974285|43319188|89.45000000|3.40800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319189|89.45000000|8.69200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319190|89.47000000|2.30700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319191|89.47000000|129.84100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319192|89.47000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319193|89.48000000|2.31200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319194|89.48000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319195|89.48000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319196|89.48000000|45.00000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:31|0.996281|43319197|89.48000000|7.10300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.004047|43319198|89.45000000|1.18300000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.058667|43319199|89.44000000|26.37800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.058667|43319200|89.44000000|83.77000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.059093|43319201|89.45000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.125687|43319202|89.45000000|8.69100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.200252|43319203|89.45000000|7.80900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.200252|43319204|89.45000000|7.29600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.200252|43319205|89.49000000|0.44700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.200252|43319206|89.49000000|9.68400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.238175|43319207|89.45000000|34.21000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.37542|43319208|89.45000000|5.79000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.37542|43319209|89.45000000|20.40000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.37542|43319210|89.45000000|4.47600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.405035|43319211|89.45000000|0.14900000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.405035|43319212|89.44000000|14.39700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.405035|43319213|89.44000000|4.26700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.406015|43319214|89.46000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.406015|43319215|89.46000000|6.43900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.711023|43319216|89.43000000|6.60000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.711023|43319217|89.43000000|5.83800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.711023|43319218|89.43000000|9.68400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.831444|43319219|89.43000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:32|0.831444|43319220|89.44000000|5.50500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.011701|43319221|89.43000000|1.36700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.011701|43319222|89.42000000|26.25100000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.011701|43319223|89.42000000|0.00700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.689734|43319224|89.43000000|8.67500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.898786|43319225|89.44000000|3.35500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.898786|43319226|89.46000000|9.68400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.898786|43319227|89.46000000|14.39700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.898786|43319228|89.47000000|10.41000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:33|0.898786|43319229|89.47000000|3.06200000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.171977|43319230|89.46000000|7.79200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.171977|43319231|89.46000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.760015|43319232|89.48000000|15.32000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.801107|43319233|89.49000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:36|0.835088|43319234|89.48000000|0.33600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.000632|43319235|89.48000000|0.87400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.036084|43319236|89.48000000|4.68800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.280058|43319237|89.49000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.280058|43319238|89.49000000|2.23000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.280058|43319239|89.51000000|1.85500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.280058|43319240|89.51000000|16.50000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.280058|43319241|89.51000000|0.44700000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.366625|43319242|89.51000000|5.70400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.495714|43319243|89.49000000|11.12800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.495714|43319244|89.52000000|51.63000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.6148|43319245|89.52000000|13.02900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.761707|43319246|89.51000000|4.04000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.812238|43319247|89.50000000|4.14200000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:37|0.864377|43319248|89.50000000|0.67500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:38|0.062112|43319249|89.48000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:38|0.97238|43319250|89.50000000|1.94500000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.346756|43319251|89.50000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:41|0.893575|43319252|89.52000000|7.27600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.095646|43319253|89.52000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.152413|43319254|89.51000000|11.12800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.152413|43319255|89.51000000|3.04500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.201766|43319256|89.50000000|44.98600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.201766|43319257|89.50000000|3.98100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.378071|43319258|89.50000000|3.95000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.495647|43319259|89.50000000|4.61800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.519573|43319260|89.49000000|58.62000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.519573|43319261|89.49000000|20.58500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.519573|43319262|89.49000000|9.68400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.519573|43319263|89.49000000|5.02700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.549151|43319264|89.49000000|3.04500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.614316|43319265|89.47000000|6.60000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.614316|43319266|89.47000000|3.37400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.645605|43319267|89.46000000|4.46000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:43|0.89736|43319268|89.47000000|0.01000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.089271|43319269|89.45000000|0.89900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.199679|43319270|89.44000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.199679|43319271|89.44000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.46789|43319272|89.46000000|0.23600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.46789|43319273|89.46000000|6.60000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.46789|43319274|89.47000000|1.90300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.46789|43319275|89.47000000|2.58400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.491274|43319276|89.46000000|0.25400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.491274|43319277|89.47000000|4.01600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.491274|43319278|89.47000000|1.56600000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:44|0.717211|43319279|89.45000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.151433|43319280|89.45000000|1.72500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.270895|43319281|89.44000000|2.23600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.679823|43319282|89.44000000|4.14000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:45|0.941094|43319283|89.43000000|0.14900000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.01586|43319284|89.42000000|3.04500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.393278|43319285|89.40000000|6.60000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.446323|43319286|89.38000000|6.56400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.446948|43319287|89.38000000|0.03600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:46|0.446948|43319288|89.37000000|6.60000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:47|0.164239|43319289|89.38000000|3.10100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:47|0.659037|43319290|89.41000000|0.45400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:47|0.937836|43319291|89.40000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.052037|43319292|89.40000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.133795|43319293|89.40000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.234501|43319294|89.42000000|9.68400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.397289|43319295|89.40000000|12.38300000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.637069|43319296|89.42000000|6.42000000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.637069|43319297|89.42000000|9.68400000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:48|0.954971|43319298|89.42000000|11.12800000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:49|0.886596|43319299|89.44000000|8.00000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:49|0.886596|43319300|89.44000000|9.43700000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:49|0.895713|43319301|89.43000000|6.96800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:50|0.00856|43319302|89.41000000|0.34800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:50|0.770425|43319303|89.39000000|13.44100000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:51|0.717063|43319304|89.41000000|7.42600000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:51|0.811332|43319305|89.40000000|1.50000000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:51|0.864038|43319306|89.38000000|3.04500000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.545694|43319307|89.38000000|5.43800000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.559652|43319308|89.37000000|2.00400000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:23:52|0.5853|43319309|89.38000000|29.99100000|0
1645604642|2022-02-23 08:24:02|2022-02-23 08:24:00|0.467321|43319310|89.34000000|6.44900000|2
1645604642|2022-02-23 08:24:02|2022-02-23 08:24:00|0.671703|43319311|89.33000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:02|0.611157|43319312|89.35000000|1.83000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.570759|43319313|89.36000000|8.67100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.701996|43319314|89.38000000|39.84700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.929221|43319315|89.41000000|1.83800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.929221|43319316|89.40000000|0.05400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:05|0.945816|43319317|89.40000000|1.83800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:06|0.967822|43319318|89.38000000|7.81600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:07|0.206968|43319319|89.38000000|21.56200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:08|0.169846|43319320|89.39000000|0.05500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:10|0.039198|43319321|89.39000000|0.53400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:10|0.851602|43319322|89.39000000|0.01800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:13|0.48465|43319323|89.42000000|1.87800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:13|0.679726|43319324|89.44000000|0.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:13|0.761217|43319325|89.41000000|7.25500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:14|0.554181|43319326|89.44000000|1.08000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:15|0.135854|43319327|89.42000000|11.98400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:16|0.904598|43319328|89.43000000|0.01800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:16|0.931513|43319329|89.41000000|11.98400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:17|0.117699|43319330|89.42000000|0.42000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:19|0.113929|43319331|89.42000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:20|0.591093|43319332|89.44000000|0.02800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:21|0.630394|43319333|89.41000000|1.52600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:22|0.204804|43319334|89.41000000|20.55900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:22|0.204804|43319335|89.41000000|16.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:22|0.248899|43319336|89.41000000|44.98600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:30|0.222468|43319337|89.48000000|2.61400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:30|0.222468|43319338|89.49000000|2.91700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:30|0.222468|43319339|89.49000000|6.63900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:32|0.88241|43319340|89.46000000|1.60500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:35|0.418998|43319341|89.45000000|2.18900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:36|0.517541|43319342|89.45000000|12.41200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:36|0.517541|43319343|89.45000000|16.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:37|0.527664|43319344|89.41000000|0.04500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:37|0.941983|43319345|89.45000000|0.26100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:38|0.437061|43319346|89.45000000|5.48000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:41|0.041199|43319347|89.44000000|0.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:41|0.199702|43319348|89.43000000|1.83000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:43|0.0821|43319349|89.41000000|0.51500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:48|0.603584|43319350|89.40000000|0.65800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:24:56|0.437987|43319351|89.48000000|8.44900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:00|0.015644|43319352|89.46000000|1.55000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:00|0.728863|43319353|89.43000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:03|0.809701|43319354|89.44000000|0.90600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:03|0.809701|43319355|89.44000000|6.31500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:05|0.005753|43319356|89.46000000|0.08600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:06|0.364693|43319357|89.47000000|1.10100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:10|0.312684|43319358|89.48000000|11.65000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:13|0.610167|43319359|89.51000000|42.11100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:13|0.900128|43319360|89.52000000|1.83300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:13|0.975395|43319361|89.52000000|1.23900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:14|0.296226|43319362|89.52000000|12.41200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:15|0.193461|43319363|89.50000000|13.63700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:15|0.297682|43319364|89.49000000|0.27300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:15|0.50481|43319365|89.51000000|0.02200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:17|0.642111|43319366|89.51000000|2.23600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:17|0.891385|43319367|89.52000000|3.32200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:18|0.05749|43319368|89.50000000|0.26700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:18|0.05749|43319369|89.50000000|9.68400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:18|0.05749|43319370|89.50000000|3.04500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:20|0.950805|43319371|89.48000000|1.90000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:20|0.978468|43319372|89.47000000|4.34000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:21|0.131325|43319373|89.44000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:21|0.661106|43319374|89.49000000|1.92400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.088457|43319375|89.49000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.088457|43319376|89.49000000|6.42500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.156941|43319377|89.49000000|4.15300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:22|0.975353|43319378|89.48000000|1.85300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:23|0.203778|43319379|89.48000000|1.84700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:23|0.203778|43319380|89.48000000|0.65000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:23|0.203778|43319381|89.49000000|0.60600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:23|0.203778|43319382|89.49000000|9.96400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:24|0.128881|43319383|89.49000000|0.15000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:24|0.620959|43319384|89.48000000|1.93900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:24|0.667511|43319385|89.46000000|27.93000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:26|0.259788|43319386|89.45000000|0.47500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.003631|43319387|89.52000000|39.70800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.003631|43319388|89.52000000|2.77400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.42752|43319389|89.54000000|50.37400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.427699|43319390|89.54000000|88.83400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.437242|43319391|89.54000000|9.97400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.456469|43319392|89.54000000|12.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.480038|43319393|89.54000000|61.89400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.489608|43319394|89.54000000|81.40600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.49881|43319395|89.54000000|20.90300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.507678|43319396|89.54000000|174.51500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.636758|43319397|89.58000000|12.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.708899|43319398|89.58000000|2.66800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.926374|43319399|89.60000000|5.25300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:29|0.950481|43319400|89.60000000|1.38200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.12056|43319401|89.61000000|5.70000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.169054|43319402|89.61000000|1.23500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.250237|43319403|89.61000000|3.90800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.615547|43319404|89.64000000|277.90300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.838106|43319405|89.64000000|32.90300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.853236|43319406|89.64000000|13.11500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.875687|43319407|89.64000000|38.47600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.888924|43319408|89.64000000|6.02000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.907013|43319409|89.64000000|0.89100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.917477|43319410|89.64000000|130.69200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.96703|43319411|89.66000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.96703|43319412|89.67000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.96703|43319413|89.68000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:30|0.96703|43319414|89.68000000|58.88300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.295978|43319415|89.67000000|2.13000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.370923|43319416|89.68000000|1.95000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.370923|43319417|89.66000000|2.36100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.370923|43319418|89.66000000|9.68400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.370923|43319419|89.65000000|7.91900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.526918|43319420|89.65000000|2.22500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.58413|43319421|89.66000000|2.17200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.827432|43319422|89.65000000|3.26600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.871377|43319423|89.64000000|12.10000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.880631|43319424|89.64000000|2.88000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.880631|43319425|89.64000000|8.57500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.886559|43319426|89.63000000|3.38700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.886559|43319427|89.62000000|5.17800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.925854|43319428|89.62000000|3.53500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.961162|43319429|89.64000000|2.80000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:31|0.985604|43319430|89.61000000|11.83300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.013775|43319431|89.61000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.013775|43319432|89.64000000|5.77500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.013775|43319433|89.64000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.098738|43319434|89.61000000|0.82600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.319565|43319435|89.66000000|3.33600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.484089|43319436|89.61000000|3.30100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.607964|43319437|89.60000000|9.48000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.607964|43319438|89.60000000|7.77900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.607964|43319439|89.60000000|8.00000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.607964|43319440|89.60000000|16.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.802561|43319441|89.61000000|0.30000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.815863|43319442|89.61000000|2.56000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.84592|43319443|89.60000000|1.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.84592|43319444|89.59000000|14.65200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.84592|43319445|89.59000000|26.06800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:32|0.907079|43319446|89.59000000|2.76800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.213921|43319447|89.62000000|0.50600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.419841|43319448|89.61000000|26.53300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.457874|43319449|89.61000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.457874|43319450|89.61000000|5.75100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.457874|43319451|89.61000000|8.58700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.549177|43319452|89.62000000|3.91800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:33|0.965797|43319453|89.61000000|1.47100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.513255|43319454|89.59000000|9.84400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.564755|43319455|89.58000000|7.46100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.564755|43319456|89.58000000|14.11200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.709321|43319457|89.58000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.764442|43319458|89.58000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.834134|43319459|89.58000000|17.60800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.872404|43319460|89.58000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.872404|43319461|89.58000000|5.22500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:34|0.933056|43319462|89.57000000|26.13700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.043049|43319463|89.57000000|1.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.180282|43319464|89.56000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.180282|43319465|89.56000000|15.39500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.543387|43319466|89.56000000|11.19900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.543387|43319467|89.57000000|0.45100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.684697|43319468|89.54000000|1.70700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:35|0.988269|43319469|89.56000000|1.61700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:36|0.038481|43319470|89.56000000|8.16800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:36|0.038481|43319471|89.59000000|0.44600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.103267|43319472|89.55000000|1.74800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.181544|43319473|89.56000000|20.74100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:37|0.783826|43319474|89.58000000|11.55600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:38|0.632486|43319475|89.63000000|0.22800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.07491|43319476|89.61000000|1.16900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.327648|43319477|89.62000000|31.70000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.540558|43319478|89.65000000|0.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:39|0.691028|43319479|89.65000000|5.47600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.047124|43319480|89.63000000|2.33800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.083759|43319481|89.66000000|0.20600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.324102|43319482|89.63000000|2.42000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.324102|43319483|89.63000000|7.16700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.526587|43319484|89.66000000|8.92800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.711454|43319485|89.68000000|7.25500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:40|0.711454|43319486|89.69000000|6.41400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.243659|43319487|89.69000000|5.57800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.337102|43319488|89.69000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.379283|43319489|89.68000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.379283|43319490|89.67000000|13.05000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.379283|43319491|89.67000000|1.21000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.424342|43319492|89.67000000|5.39000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.837669|43319493|89.66000000|3.56300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:41|0.837669|43319494|89.67000000|14.84800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319495|89.67000000|1.65200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319496|89.69000000|0.44600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319497|89.69000000|24.80000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319498|89.69000000|9.68400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319499|89.70000000|0.83000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319500|89.70000000|22.92500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319501|89.71000000|3.56000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319502|89.71000000|46.27600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319503|89.72000000|0.59600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319504|89.72000000|29.56800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319505|89.73000000|13.84400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319506|89.73000000|23.75600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.034531|43319507|89.73000000|46.27600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.075446|43319508|89.71000000|25.95500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.075446|43319509|89.73000000|9.87000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.075446|43319510|89.73000000|9.68400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319511|89.72000000|13.52200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319512|89.72000000|9.68400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319513|89.74000000|0.02100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319514|89.74000000|7.50400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319515|89.74000000|2.74700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319516|89.75000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319517|89.75000000|5.49300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319518|89.76000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319519|89.76000000|22.52700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319520|89.76000000|72.17400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319521|89.77000000|6.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319522|89.77000000|7.21200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319523|89.77000000|10.98700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.094837|43319524|89.77000000|28.60000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.14851|43319525|89.69000000|12.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.209254|43319526|89.69000000|13.37900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.209254|43319527|89.71000000|13.73400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.209254|43319528|89.73000000|5.33300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.209254|43319529|89.75000000|38.96800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.209254|43319530|89.76000000|21.09100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.263616|43319531|89.68000000|0.12300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.397163|43319532|89.67000000|31.57500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.517147|43319533|89.73000000|1.31500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.517147|43319534|89.73000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.517147|43319535|89.74000000|5.43100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.517147|43319536|89.75000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.517796|43319537|89.72000000|1.78100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.551121|43319538|89.75000000|13.97400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.551121|43319539|89.76000000|7.56100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.551121|43319540|89.77000000|0.74000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.551121|43319541|89.78000000|25.20800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.562139|43319542|89.78000000|126.45000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.579026|43319543|89.78000000|12.10000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.599177|43319544|89.75000000|13.85600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.631031|43319545|89.75000000|1.12400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.647628|43319546|89.78000000|23.65200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.684129|43319547|89.78000000|1.78100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.709287|43319548|89.78000000|132.00000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.873074|43319549|89.78000000|53.40900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.881424|43319550|89.78000000|12.58600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.922305|43319551|89.78000000|0.20600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.975042|43319552|89.77000000|16.49900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:42|0.975422|43319553|89.77000000|0.00100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.011048|43319554|89.71000000|0.30000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.081275|43319555|89.78000000|1.10800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.357562|43319556|89.76000000|140.91600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.441582|43319557|89.76000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.441582|43319558|89.78000000|100.01600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.47983|43319559|89.76000000|4.12500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.47983|43319560|89.76000000|8.04500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.47983|43319561|89.75000000|1.04100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.578891|43319562|89.78000000|11.48400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.578891|43319563|89.78000000|5.22800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.592495|43319564|89.78000000|1.37200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.678915|43319565|89.78000000|1.38500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.76979|43319566|89.77000000|2.16300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.76979|43319567|89.77000000|3.05200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.801955|43319568|89.76000000|3.56000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.819269|43319569|89.76000000|8.09700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.834446|43319570|89.75000000|7.12000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.863352|43319571|89.74000000|12.09900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.877515|43319572|89.74000000|0.89800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.877515|43319573|89.74000000|11.20100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.877614|43319574|89.75000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.877614|43319575|89.75000000|3.84900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.885489|43319576|89.74000000|10.49900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.912171|43319577|89.75000000|0.04500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.926798|43319578|89.74000000|7.13600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.944545|43319579|89.74000000|14.56400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.949162|43319580|89.74000000|7.13600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.949162|43319581|89.74000000|1.78900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:43|0.949162|43319582|89.74000000|5.74000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.040533|43319583|89.74000000|3.00000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.059571|43319584|89.74000000|11.47300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.063006|43319585|89.74000000|4.10100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.078354|43319586|89.73000000|8.21200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.083175|43319587|89.73000000|13.48800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.083485|43319588|89.74000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.18835|43319589|89.71000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.271349|43319590|89.75000000|2.15200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.293869|43319591|89.72000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.293869|43319592|89.75000000|14.34800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.386733|43319593|89.70000000|1.10200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.416376|43319594|89.70000000|6.65900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.454397|43319595|89.70000000|11.91500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.495975|43319596|89.70000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.495975|43319597|89.73000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.495975|43319598|89.73000000|1.64400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.517502|43319599|89.69000000|3.98600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.525192|43319600|89.69000000|12.74400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.545239|43319601|89.70000000|0.74300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.584895|43319602|89.70000000|6.73100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.584895|43319603|89.69000000|13.49800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.584895|43319604|89.69000000|2.06800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.594539|43319605|89.68000000|7.49200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.699543|43319606|89.71000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.725744|43319607|89.70000000|1.46300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.725744|43319608|89.69000000|1.46700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.725744|43319609|89.69000000|2.03200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.754436|43319610|89.70000000|7.59600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.754436|43319611|89.70000000|0.13600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.755283|43319612|89.70000000|1.46300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.759203|43319613|89.70000000|7.59600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.763202|43319614|89.70000000|7.92900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.76772|43319615|89.70000000|4.57600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.772345|43319616|89.71000000|0.30000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.772565|43319617|89.69000000|7.92900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.772565|43319618|89.69000000|5.62700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.790779|43319619|89.69000000|7.92900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.790779|43319620|89.69000000|1.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.858334|43319621|89.66000000|22.31700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.858334|43319622|89.66000000|14.03400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.858334|43319623|89.66000000|22.29800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.858334|43319624|89.66000000|6.11300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.858334|43319625|89.66000000|22.30000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.898876|43319626|89.67000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.898876|43319627|89.67000000|2.86500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.898876|43319628|89.69000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.953102|43319629|89.66000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:44|0.989263|43319630|89.66000000|1.41600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319631|89.66000000|1.41600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319632|89.65000000|1.41600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319633|89.65000000|20.71100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319634|89.65000000|2.83200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319635|89.65000000|1.58300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319636|89.65000000|6.59400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.02353|43319637|89.64000000|1.46000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.045001|43319638|89.64000000|6.31600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.045001|43319639|89.64000000|4.69300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.045001|43319640|89.63000000|14.20000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.045001|43319641|89.63000000|11.29400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.069177|43319642|89.64000000|2.00000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.069177|43319643|89.63000000|21.65400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.079892|43319644|89.62000000|16.73700000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.088119|43319645|89.63000000|9.68400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.088119|43319646|89.62000000|1.55800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.117556|43319647|89.64000000|44.98600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.117556|43319648|89.66000000|16.50000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.220763|43319649|89.63000000|10.00000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.401316|43319650|89.62000000|0.73100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.583483|43319651|89.62000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.583483|43319652|89.62000000|2.65100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.583483|43319653|89.65000000|9.68400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.583483|43319654|89.66000000|1.25900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.61091|43319655|89.62000000|5.98200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.61091|43319656|89.62000000|17.19400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.776355|43319657|89.64000000|0.73100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:45|0.963728|43319658|89.64000000|9.11300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.021671|43319659|89.63000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.021671|43319660|89.63000000|11.02800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.021671|43319661|89.63000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.220187|43319662|89.66000000|2.30400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.228498|43319663|89.66000000|5.36000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.228498|43319664|89.67000000|7.84000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.228498|43319665|89.68000000|9.80000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.363572|43319666|89.67000000|0.30000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:46|0.883152|43319667|89.69000000|21.32100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.070828|43319668|89.70000000|72.63800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.412965|43319669|89.73000000|1.31900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.412965|43319670|89.74000000|1.23700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.455932|43319671|89.70000000|6.52300000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.46631|43319672|89.69000000|7.27400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.46631|43319673|89.68000000|8.55200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.546772|43319674|89.69000000|2.32100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:47|0.752708|43319675|89.67000000|13.48500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:48|0.092578|43319676|89.66000000|7.73500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:48|0.104477|43319677|89.67000000|0.20500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:48|0.177453|43319678|89.66000000|1.88300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:49|0.427099|43319679|89.63000000|4.85400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:49|0.754132|43319680|89.63000000|2.18200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:50|0.120646|43319681|89.67000000|1.89100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:50|0.120646|43319682|89.67000000|0.10200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:51|0.081346|43319683|89.73000000|1.99000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:51|0.081346|43319684|89.74000000|0.01000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:51|0.337286|43319685|89.73000000|1.93800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:51|0.543263|43319686|89.70000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.105469|43319687|89.70000000|9.94000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.141834|43319688|89.70000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.141834|43319689|89.70000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.141834|43319690|89.70000000|1.91000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.726682|43319691|89.77000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:52|0.997293|43319692|89.78000000|2.22000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.011075|43319693|89.78000000|0.00800000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.584765|43319694|89.81000000|2.62400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.645057|43319695|89.79000000|1.17600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.799774|43319696|89.79000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.799774|43319697|89.79000000|66.32100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.806297|43319698|89.78000000|10.16000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.827673|43319699|89.78000000|17.61000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.862312|43319700|89.78000000|2.22000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.95789|43319701|89.78000000|0.00100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.95789|43319702|89.78000000|10.16000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:53|0.95789|43319703|89.78000000|1.89900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.160467|43319704|89.77000000|2.22400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.209357|43319705|89.75000000|10.48000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.241109|43319706|89.75000000|1.90300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.241109|43319707|89.75000000|7.65500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:54|0.764154|43319708|89.75000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.009331|43319709|89.76000000|5.94400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.009331|43319710|89.75000000|40.00000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.009331|43319711|89.75000000|2.69200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.028972|43319712|89.75000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.028972|43319713|89.74000000|16.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.028972|43319714|89.74000000|1.87100000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.028972|43319715|89.74000000|1.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.028972|43319716|89.74000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.064054|43319717|89.75000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.481619|43319718|89.74000000|10.03300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.561606|43319719|89.73000000|7.58000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:55|0.58741|43319720|89.73000000|22.41100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:56|0.515071|43319721|89.74000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:56|0.515071|43319722|89.74000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:56|0.644102|43319723|89.73000000|0.55700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:56|0.795129|43319724|89.74000000|9.40500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:57|0.31381|43319725|89.77000000|2.25700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:57|0.326033|43319726|89.77000000|16.31700000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:57|0.332903|43319727|89.77000000|10.96200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:57|0.355893|43319728|89.77000000|49.61600000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:58|0.1489|43319729|89.75000000|4.80000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.209617|43319730|89.78000000|1.50000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.209617|43319731|89.78000000|1.22400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.209617|43319732|89.78000000|13.64200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.618414|43319733|89.81000000|0.93000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:25:59|0.909426|43319734|89.81000000|4.80300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.01653|43319735|89.82000000|9.10200000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.241963|43319736|89.83000000|0.01900000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.282338|43319737|89.82000000|4.50900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.285252|43319738|89.82000000|1.30600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.311326|43319739|89.84000000|16.96200000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.329227|43319740|89.84000000|4.12400000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.559686|43319741|89.83000000|29.99100000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.589518|43319742|89.83000000|2.20500000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.589518|43319743|89.83000000|12.38300000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.620819|43319744|89.84000000|6.60000000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.768379|43319745|89.81000000|0.40900000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.799115|43319746|89.80000000|1.09600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:00|0.91641|43319747|89.80000000|11.27000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.034364|43319748|89.81000000|3.74000000|0
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.074567|43319749|89.79000000|13.61600000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.169339|43319750|89.78000000|1.22400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.169339|43319751|89.78000000|3.66800000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.169339|43319752|89.78000000|2.22400000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.169339|43319753|89.78000000|3.04500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.177753|43319754|89.78000000|1.83500000|2
1645604762|2022-02-23 08:26:02|2022-02-23 08:26:01|0.233749|43319755|89.77000000|1.80600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.053033|43319756|89.86000000|0.02100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.055255|43319757|89.85000000|0.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.111331|43319758|89.85000000|0.02100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.203182|43319759|89.85000000|4.26400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.553829|43319760|89.83000000|6.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.553829|43319761|89.83000000|1.83800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.597267|43319762|89.83000000|17.03700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.761255|43319763|89.82000000|6.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.804264|43319764|89.81000000|0.93000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:02|0.807211|43319765|89.81000000|29.06100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.013836|43319766|89.79000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.013836|43319767|89.80000000|1.66200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:03|0.09921|43319768|89.80000000|0.89200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.003348|43319769|89.80000000|1.32300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.003348|43319770|89.80000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.003348|43319771|89.80000000|1.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.028512|43319772|89.80000000|19.32300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.056758|43319773|89.81000000|1.23400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.107954|43319774|89.79000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.107954|43319775|89.80000000|3.19200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.168045|43319776|89.78000000|3.45300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.168045|43319777|89.78000000|8.37900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.179535|43319778|89.78000000|2.32200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.542687|43319779|89.77000000|1.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.591493|43319780|89.77000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.591493|43319781|89.77000000|4.68400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.691012|43319782|89.77000000|0.69700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.773317|43319783|89.76000000|6.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.773317|43319784|89.76000000|1.85800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.84239|43319785|89.75000000|6.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.894416|43319786|89.74000000|6.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:04|0.949243|43319787|89.73000000|6.60000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.083092|43319788|89.79000000|9.14700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.086985|43319789|89.81000000|1.20000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.142538|43319790|89.81000000|40.72800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:06|0.180866|43319791|89.84000000|17.00600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.322212|43319792|89.87000000|2.02300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.860555|43319793|89.87000000|0.60800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.860555|43319794|89.87000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.879432|43319795|89.87000000|0.62600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.879432|43319796|89.86000000|6.70600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.968402|43319797|89.87000000|2.22400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:07|0.968402|43319798|89.87000000|1.56700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.087852|43319799|89.85000000|12.38200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.423809|43319800|89.84000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.823723|43319801|89.86000000|7.57100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.823723|43319802|89.86000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:08|0.898168|43319803|89.84000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.006832|43319804|89.86000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.133493|43319805|89.83000000|0.22700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.173431|43319806|89.83000000|1.99700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.79082|43319807|89.83000000|1.86600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.79082|43319808|89.83000000|0.19000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:09|0.79082|43319809|89.83000000|0.36400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.246646|43319810|89.81000000|3.04500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.246646|43319811|89.80000000|20.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.246646|43319812|89.80000000|19.93800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.292358|43319813|89.79000000|3.41900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.89327|43319814|89.75000000|6.53900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.97321|43319815|89.75000000|7.73500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:10|0.996911|43319816|89.75000000|9.17800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:11|0.616227|43319817|89.78000000|9.42800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:12|0.766406|43319818|89.79000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.086093|43319819|89.80000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.086093|43319820|89.80000000|7.15100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.086093|43319821|89.80000000|1.99400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.474524|43319822|89.81000000|8.49600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.474524|43319823|89.80000000|15.40800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.474524|43319824|89.80000000|3.92700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.780967|43319825|89.80000000|1.72500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.970745|43319826|89.79000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:14|0.970745|43319827|89.79000000|20.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:15|0.320193|43319828|89.78000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:17|0.930136|43319829|89.71000000|7.38700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:18|0.708646|43319830|89.74000000|24.44800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:19|0.138649|43319831|89.73000000|2.00400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:23|0.416845|43319832|89.82000000|19.26000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.125427|43319833|89.81000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.292494|43319834|89.79000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.922771|43319835|89.83000000|2.03200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:24|0.922771|43319836|89.83000000|2.12900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.40381|43319837|89.83000000|2.01600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.40381|43319838|89.83000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.421538|43319839|89.82000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.651441|43319840|89.82000000|1.08400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:25|0.97294|43319841|89.81000000|1.25100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.003872|43319842|89.81000000|15.95600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.003872|43319843|89.81000000|8.14100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.339262|43319844|89.83000000|0.11100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.67159|43319845|89.83000000|1.15400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.67159|43319846|89.83000000|0.33800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.744542|43319847|89.84000000|10.34500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:26|0.978719|43319848|89.84000000|9.56300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:27|0.129997|43319849|89.86000000|0.31600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.043574|43319850|89.86000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.28063|43319851|89.83000000|20.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.28063|43319852|89.83000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.28063|43319853|89.83000000|1.46000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.297711|43319854|89.82000000|11.15800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.297711|43319855|89.82000000|10.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.297711|43319856|89.82000000|4.85700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.352053|43319857|89.83000000|20.29900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.352589|43319858|89.83000000|0.00100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.489382|43319859|89.83000000|12.07600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.489382|43319860|89.83000000|1.19000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:28|0.489382|43319861|89.83000000|3.23400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:29|0.05319|43319862|89.85000000|0.01400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:30|0.110442|43319863|89.82000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:31|0.946783|43319864|89.84000000|12.27700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:34|0.502357|43319865|89.83000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:34|0.502357|43319866|89.83000000|10.71500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:34|0.502357|43319867|89.83000000|4.46100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.2651|43319868|89.82000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:35|0.710334|43319869|89.82000000|7.38700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:36|0.683453|43319870|89.86000000|0.05500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.180115|43319871|89.83000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.660468|43319872|89.84000000|1.43300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:37|0.660468|43319873|89.84000000|7.73700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.252299|43319874|89.85000000|8.18600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.380049|43319875|89.86000000|2.31800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.715184|43319876|89.84000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:38|0.715184|43319877|89.84000000|5.42300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:40|0.451103|43319878|89.88000000|39.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:40|0.917119|43319879|89.85000000|0.92200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:43|0.050698|43319880|89.86000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:43|0.131561|43319881|89.84000000|18.43000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:47|0.127564|43319882|89.85000000|0.05600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:47|0.534337|43319883|89.83000000|1.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.677919|43319884|89.83000000|0.87600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.677919|43319885|89.83000000|0.87600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.67844|43319886|89.82000000|14.02400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:49|0.714763|43319887|89.80000000|16.29000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.324647|43319888|89.81000000|9.68400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:50|0.619107|43319889|89.84000000|1.48300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:51|0.307068|43319890|89.85000000|0.53100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:51|0.367277|43319891|89.84000000|1.09200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:53|0.749415|43319892|89.85000000|2.18700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.103427|43319893|89.84000000|0.77300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.103427|43319894|89.85000000|0.59600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.103427|43319895|89.85000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.103427|43319896|89.85000000|2.93900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:55|0.970232|43319897|89.85000000|2.04200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:26:56|0.199003|43319898|89.84000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:00|0.524317|43319899|89.81000000|0.66900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:00|0.621117|43319900|89.82000000|8.85800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:00|0.631379|43319901|89.82000000|5.11800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.028479|43319902|89.81000000|0.76000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.036477|43319903|89.81000000|1.74000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.062111|43319904|89.80000000|4.27600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.066275|43319905|89.80000000|18.15600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.082583|43319906|89.80000000|4.08500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.093963|43319907|89.80000000|1.30600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.093963|43319908|89.80000000|13.97700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:02|0.651417|43319909|89.81000000|0.02200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:03|0.809138|43319910|89.82000000|1.94100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:04|0.17583|43319911|89.83000000|0.02700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:05|0.977997|43319912|89.83000000|41.43200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:07|0.725965|43319913|89.87000000|61.83200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:08|0.978436|43319914|89.87000000|7.70900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:09|0.002751|43319915|89.87000000|14.66200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:11|0.436078|43319916|89.89000000|0.34500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:13|0.610712|43319917|89.88000000|2.01400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:14|0.680178|43319918|89.86000000|1.74000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:14|0.680178|43319919|89.86000000|0.00900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.618488|43319920|89.87000000|1.94200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:17|0.618488|43319921|89.87000000|0.08500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.474511|43319922|89.86000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.474511|43319923|89.86000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.482642|43319924|89.85000000|2.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.482642|43319925|89.85000000|25.79600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.520377|43319926|89.85000000|2.01100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:18|0.520448|43319927|89.84000000|10.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:23|0.154214|43319928|89.84000000|0.11100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.615028|43319929|89.82000000|1.85100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.629199|43319930|89.81000000|2.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:24|0.967833|43319931|89.83000000|0.04700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:25|0.004829|43319932|89.83000000|0.01600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:25|0.833974|43319933|89.81000000|2.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.487625|43319934|89.84000000|1.73300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.487625|43319935|89.85000000|7.70500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.487625|43319936|89.86000000|11.15200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:29|0.487625|43319937|89.86000000|26.57500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:31|0.937499|43319938|89.89000000|0.15500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.023955|43319939|89.90000000|0.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.023955|43319940|89.90000000|0.59200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.090941|43319941|89.91000000|259.81300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.098018|43319942|89.91000000|7.91200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.108283|43319943|89.91000000|13.00400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.11699|43319944|89.91000000|42.38000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.144826|43319945|89.91000000|13.37900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.154798|43319946|89.91000000|13.52200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.16405|43319947|89.91000000|11.29200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.21076|43319948|89.91000000|11.79700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.497526|43319949|89.88000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.497526|43319950|89.88000000|1.97800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:32|0.502251|43319951|89.88000000|0.94300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:34|0.391801|43319952|89.88000000|0.72800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:34|0.391801|43319953|89.88000000|8.56000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:34|0.391801|43319954|89.88000000|2.22400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:34|0.391801|43319955|89.88000000|11.12800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:34|0.661598|43319956|89.89000000|0.01600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:38|0.119233|43319957|89.87000000|2.28800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:39|0.999756|43319958|89.86000000|8.66000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:40|0.023068|43319959|89.85000000|30.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:40|0.05251|43319960|89.85000000|1.81200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:40|0.05251|43319961|89.86000000|5.28200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:40|0.05251|43319962|89.86000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:40|0.05251|43319963|89.86000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.181374|43319964|89.91000000|126.90100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.181374|43319965|89.91000000|1.23500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.698746|43319966|89.92000000|0.02000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:45|0.919251|43319967|89.92000000|0.50500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.008645|43319968|89.93000000|0.01900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.008645|43319969|89.95000000|0.35200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.699438|43319970|89.91000000|3.05100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:46|0.836109|43319971|89.91000000|2.61400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.14244|43319972|89.95000000|1.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.190992|43319973|89.96000000|0.02700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.190992|43319974|89.96000000|39.62200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.190992|43319975|89.96000000|39.53800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.190992|43319976|89.96000000|8.71200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.229668|43319977|89.98000000|0.02100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.229668|43319978|89.98000000|13.33700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.229668|43319979|89.99000000|6.71900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.324511|43319980|89.98000000|1.61800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319981|89.99000000|42.69100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319982|90.00000000|1.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319983|90.00000000|5.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319984|90.00000000|22.44800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319985|90.00000000|32.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319986|90.00000000|1.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319987|90.00000000|10.00000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319988|90.00000000|0.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319989|90.00000000|0.05000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319990|90.00000000|13.55100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319991|90.02000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319992|90.03000000|0.01900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319993|90.04000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319994|90.05000000|59.91800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.404526|43319995|90.05000000|5.04400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.600511|43319996|90.00000000|8.71200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.677839|43319997|90.00000000|12.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.687533|43319998|90.00000000|7.53600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:47|0.876631|43319999|89.99000000|0.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.036862|43320000|89.99000000|16.20000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.036862|43320001|89.99000000|0.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.197263|43320002|90.00000000|10.99900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.197263|43320003|90.00000000|0.18000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.312638|43320004|90.02000000|2.95200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.505295|43320005|90.05000000|8.71200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320006|90.03000000|1.70500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320007|90.05000000|22.22800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320008|90.05000000|22.26700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320009|90.07000000|39.92600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320010|90.07000000|5.86500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320011|90.07000000|41.60500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:48|0.917139|43320012|90.07000000|68.00200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.011471|43320013|90.02000000|0.22300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.096895|43320014|90.04000000|1.61500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.096895|43320015|90.06000000|22.22800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.096895|43320016|90.07000000|11.39500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.113911|43320017|90.08000000|25.25200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.225882|43320018|90.08000000|0.44400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.243622|43320019|90.06000000|1.90500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.398426|43320020|90.07000000|25.46500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:49|0.900884|43320021|90.07000000|0.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.054868|43320022|90.09000000|0.02100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.054868|43320023|90.09000000|0.56200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.054868|43320024|90.09000000|1.32200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.054868|43320025|90.09000000|0.31500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.055009|43320026|90.09000000|16.26000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.055317|43320027|90.09000000|5.64800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.055317|43320028|90.09000000|8.45600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320029|90.10000000|0.56400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320030|90.10000000|2.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320031|90.10000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320032|90.11000000|0.34600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320033|90.11000000|0.42400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320034|90.11000000|0.13600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320035|90.11000000|5.20000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320036|90.11000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.100031|43320037|90.11000000|6.64700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.114411|43320038|90.09000000|6.28900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.114411|43320039|90.08000000|1.94700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320040|90.11000000|9.99900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320041|90.12000000|1.01800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320042|90.12000000|0.57100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320043|90.12000000|0.45000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320044|90.12000000|0.04800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320045|90.12000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.144805|43320046|90.12000000|30.14900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.151516|43320047|90.12000000|4.24500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.151516|43320048|90.12000000|2.58000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320049|90.12000000|31.81400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320050|90.13000000|0.36800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320051|90.13000000|0.55500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320052|90.13000000|0.01900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320053|90.13000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320054|90.14000000|0.33900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320055|90.14000000|0.47400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320056|90.14000000|0.30700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320057|90.14000000|0.33600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320058|90.14000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320059|90.15000000|0.02000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320060|90.15000000|0.02700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320061|90.15000000|1.31700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320062|90.15000000|0.22900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320063|90.15000000|13.73500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320064|90.15000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320065|90.15000000|24.39100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320066|90.16000000|0.57300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320067|90.16000000|0.05100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.240052|43320068|90.16000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.403689|43320069|90.17000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.513495|43320070|90.17000000|12.05400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.530682|43320071|90.17000000|35.81900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.677598|43320072|90.15000000|4.16600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.841357|43320073|90.18000000|5.54400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.841357|43320074|90.18000000|0.00400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.841357|43320075|90.18000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.841357|43320076|90.18000000|38.80300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:50|0.927856|43320077|90.18000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.013844|43320078|90.17000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.013844|43320079|90.17000000|8.71200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.013844|43320080|90.17000000|8.06900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.133589|43320081|90.18000000|12.84000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.133589|43320082|90.18000000|3.65900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.134978|43320083|90.19000000|0.15000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.134978|43320084|90.19000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320085|90.20000000|0.02100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320086|90.20000000|0.27100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320087|90.20000000|0.33800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320088|90.20000000|6.33500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320089|90.20000000|0.05700000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320090|90.20000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320091|90.21000000|0.10000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.347249|43320092|90.21000000|6.60000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.539455|43320093|90.19000000|1.57400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.53951|43320094|90.19000000|10.80900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.649204|43320095|90.18000000|3.08500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.649204|43320096|90.18000000|10.69500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.665123|43320097|90.17000000|13.83800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.672973|43320098|90.16000000|7.93400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.744506|43320099|90.16000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.744506|43320100|90.17000000|33.91300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.822486|43320101|90.17000000|10.26400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.831216|43320102|90.18000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.86977|43320103|90.15000000|6.70800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.891556|43320104|90.17000000|14.15500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.940501|43320105|90.22000000|0.67400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.940501|43320106|90.22000000|0.90000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.940501|43320107|90.22000000|0.44300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.976852|43320108|90.22000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.976852|43320109|90.23000000|0.18300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.986423|43320110|90.19000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.986423|43320111|90.22000000|1.67400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.986423|43320112|90.24000000|0.01900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:51|0.986423|43320113|90.24000000|8.71200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.090925|43320114|90.19000000|8.71200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.165426|43320115|90.22000000|1.18800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.165426|43320116|90.22000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.362958|43320117|90.19000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.478502|43320118|90.20000000|3.81200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.478502|43320119|90.19000000|50.00000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.478502|43320120|90.19000000|2.49500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.51379|43320121|90.19000000|20.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.51379|43320122|90.19000000|6.06100000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.51379|43320123|90.19000000|1.24500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.560812|43320124|90.20000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.560812|43320125|90.20000000|1.57400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.564004|43320126|90.18000000|8.71200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.62032|43320127|90.18000000|3.53700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.635897|43320128|90.18000000|6.32500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.703773|43320129|90.17000000|1.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.725917|43320130|90.17000000|4.55600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.764665|43320131|90.17000000|1.26500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.764665|43320132|90.17000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.764665|43320133|90.17000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.764665|43320134|90.18000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.764665|43320135|90.18000000|1.20000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.768953|43320136|90.16000000|13.85000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.791982|43320137|90.17000000|2.69900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.791982|43320138|90.17000000|25.39300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.867787|43320139|90.18000000|20.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.867787|43320140|90.17000000|14.75300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.961946|43320141|90.17000000|9.85400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.961946|43320142|90.17000000|10.44600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.971475|43320143|90.18000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.971475|43320144|90.18000000|1.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.971475|43320145|90.18000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.971475|43320146|90.19000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.971475|43320147|90.19000000|1.43200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.976793|43320148|90.17000000|0.59200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:52|0.992987|43320149|90.17000000|0.59200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.005272|43320150|90.17000000|19.11600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.005272|43320151|90.17000000|1.18400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.174639|43320152|90.18000000|16.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.185189|43320153|90.18000000|3.80000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.185289|43320154|90.19000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.185289|43320155|90.19000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.306613|43320156|90.16000000|20.30000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.386282|43320157|90.16000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.386282|43320158|90.16000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.386282|43320159|90.16000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.545532|43320160|90.15000000|9.72200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.566045|43320161|90.13000000|70.69300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.586724|43320162|90.13000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.586724|43320163|90.16000000|9.78800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.612142|43320164|90.13000000|12.38300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.612142|43320165|90.13000000|40.88600000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.624341|43320166|90.13000000|8.71200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.669053|43320167|90.13000000|15.40200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:53|0.805946|43320168|90.14000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.047078|43320169|90.14000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.274294|43320170|90.14000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.274294|43320171|90.14000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.290426|43320172|90.13000000|12.38300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.290426|43320173|90.13000000|3.79700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.402586|43320174|90.15000000|0.38800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.429877|43320175|90.16000000|41.68800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.484412|43320176|90.17000000|1.20000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.576612|43320177|90.19000000|0.96600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.581994|43320178|90.18000000|1.94600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.585707|43320179|90.18000000|1.94600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.590405|43320180|90.20000000|1.96500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.607581|43320181|90.19000000|8.71200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.679208|43320182|90.22000000|0.94200000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:54|0.929113|43320183|90.20000000|2.30900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.018653|43320184|90.18000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.018653|43320185|90.19000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.018653|43320186|90.19000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.018653|43320187|90.19000000|1.33000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.018653|43320188|90.20000000|1.34900000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.018653|43320189|90.22000000|9.11400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.949709|43320190|90.24000000|1.24800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.949709|43320191|90.24000000|7.55000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.953714|43320192|90.23000000|1.86000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.953714|43320193|90.23000000|7.62400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.953714|43320194|90.22000000|0.13900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.976547|43320195|90.22000000|8.57300000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.976547|43320196|90.22000000|3.52700000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:55|0.983389|43320197|90.22000000|5.93200000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.018089|43320198|90.23000000|12.38300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.018961|43320199|90.21000000|6.36400000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.018961|43320200|90.21000000|9.54900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.035848|43320201|90.22000000|4.77600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.035848|43320202|90.23000000|7.32300000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.066211|43320203|90.21000000|4.77500000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.231514|43320204|90.20000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.231514|43320205|90.20000000|1.74100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.231514|43320206|90.20000000|16.50000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.339446|43320207|90.20000000|0.30000000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:56|0.472916|43320208|90.19000000|2.05800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.113784|43320209|90.20000000|5.78900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.23931|43320210|90.18000000|13.83800000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.23931|43320211|90.18000000|13.82500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.541743|43320212|90.17000000|90.32900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.64839|43320213|90.15000000|3.04500000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.880021|43320214|90.13000000|1.92800000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:57|0.880021|43320215|90.13000000|0.04400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:58|0.68266|43320216|90.14000000|2.50000000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:58|0.722916|43320217|90.12000000|29.99100000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:27:59|0.070255|43320218|90.11000000|13.84900000|2
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:00|0.959801|43320219|90.11000000|0.01600000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.219413|43320220|90.12000000|0.00400000|0
1645604882|2022-02-23 08:28:02|2022-02-23 08:28:01|0.690562|43320221|90.10000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:02|0.505046|43320222|90.09000000|29.90900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:02|0.533923|43320223|90.09000000|0.08200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.142162|43320224|90.10000000|3.24800000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.164168|43320225|90.08000000|13.81700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.274717|43320226|90.09000000|0.20500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.372305|43320227|90.06000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.486357|43320228|90.08000000|0.75100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.562161|43320229|90.06000000|1.02400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.562161|43320230|90.06000000|0.04600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.562161|43320231|90.05000000|2.50000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.562161|43320232|90.05000000|1.84000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.562161|43320233|90.05000000|6.87500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:03|0.697477|43320234|90.04000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.046395|43320235|90.02000000|2.18300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.120276|43320236|90.02000000|29.99100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.387697|43320237|90.00000000|1.58000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:04|0.960233|43320238|90.03000000|2.06000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.024665|43320239|90.05000000|8.53500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.041539|43320240|90.05000000|11.16100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.382718|43320241|90.03000000|0.12200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.382718|43320242|90.03000000|2.50000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:07|0.585227|43320243|90.03000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.289306|43320244|90.05000000|1.70600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.642039|43320245|90.07000000|0.17600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:08|0.692411|43320246|90.04000000|0.87200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.079239|43320247|90.07000000|4.96400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.091777|43320248|90.07000000|13.82500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.091777|43320249|90.08000000|0.44400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.092381|43320250|90.11000000|4.37800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.116606|43320251|90.11000000|8.42400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.159265|43320252|90.10000000|5.26700000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.159265|43320253|90.11000000|0.44400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.306442|43320254|90.10000000|6.90800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.486067|43320255|90.14000000|8.71200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.486067|43320256|90.17000000|1.28800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:09|0.729488|43320257|90.16000000|44.73200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.308123|43320258|90.17000000|7.31400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.308123|43320259|90.17000000|16.50000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.463642|43320260|90.17000000|8.71200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.481288|43320261|90.16000000|1.99600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.481288|43320262|90.16000000|18.18900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.540094|43320263|90.17000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:10|0.571466|43320264|90.17000000|0.43100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:11|0.028789|43320265|90.15000000|0.02200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:11|0.64904|43320266|90.18000000|10.66400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:11|0.666606|43320267|90.18000000|4.74400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:11|0.666606|43320268|90.18000000|0.44900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:11|0.855895|43320269|90.19000000|1.51600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.794836|43320270|90.18000000|1.90400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.955174|43320271|90.22000000|9.02700000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.955174|43320272|90.22000000|16.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.955174|43320273|90.23000000|4.29300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.955174|43320274|90.23000000|8.71200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:12|0.955174|43320275|90.23000000|15.82200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:13|0.196192|43320276|90.18000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:13|0.61482|43320277|90.16000000|0.33000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:14|0.540836|43320278|90.12000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.213041|43320279|90.15000000|0.65400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:15|0.301527|43320280|90.13000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:16|0.760392|43320281|90.13000000|17.12000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:16|0.760392|43320282|90.13000000|16.26400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.134022|43320283|90.11000000|0.01200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:17|0.213774|43320284|90.12000000|0.01200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:18|0.240486|43320285|90.16000000|0.01200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:18|0.613447|43320286|90.15000000|0.27100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:20|0.149463|43320287|90.15000000|9.30000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:21|0.858968|43320288|90.17000000|1.91100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:22|0.00682|43320289|90.16000000|1.15500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:22|0.018292|43320290|90.16000000|0.30000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:22|0.313896|43320291|90.17000000|0.15000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:23|0.222476|43320292|90.16000000|1.86100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:23|0.25305|43320293|90.15000000|0.13000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:24|0.401437|43320294|90.13000000|0.54400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:24|0.422749|43320295|90.16000000|0.01200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:26|0.628224|43320296|90.16000000|0.11000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:27|0.125353|43320297|90.13000000|20.97200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:27|0.701529|43320298|90.13000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:28|0.282005|43320299|90.13000000|0.12300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:29|0.092824|43320300|90.15000000|1.86800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:29|0.293726|43320301|90.15000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:30|0.407699|43320302|90.13000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:32|0.803475|43320303|90.16000000|1.22000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:32|0.803475|43320304|90.16000000|1.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.178438|43320305|90.16000000|1.79400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.207685|43320306|90.16000000|1.24000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.367951|43320307|90.15000000|0.01900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.406974|43320308|90.12000000|13.89700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.406974|43320309|90.12000000|24.11300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.620297|43320310|90.11000000|20.97200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.634988|43320311|90.12000000|3.18800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:34|0.930456|43320312|90.13000000|2.99400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:36|0.032534|43320313|90.13000000|29.99100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:38|0.762676|43320314|90.15000000|0.87400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.350011|43320315|90.16000000|9.88800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:42|0.389575|43320316|90.17000000|3.15100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.288559|43320317|90.18000000|1.95100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:43|0.944004|43320318|90.18000000|5.24600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:44|0.563672|43320319|90.19000000|18.38900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:46|0.545789|43320320|90.17000000|1.75100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:47|0.955765|43320321|90.21000000|4.15900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:47|0.955765|43320322|90.21000000|1.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:49|0.160698|43320323|90.24000000|0.04600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.058278|43320324|90.19000000|13.75700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.058296|43320325|90.19000000|0.00100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:50|0.467217|43320326|90.20000000|7.36700000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.302951|43320327|90.22000000|1.36100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.623235|43320328|90.25000000|0.47600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320329|90.26000000|0.14000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320330|90.26000000|0.14900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320331|90.27000000|1.07900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320332|90.27000000|1.07900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320333|90.27000000|1.07900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320334|90.27000000|1.07900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320335|90.27000000|1.07800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320336|90.27000000|1.07800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320337|90.27000000|0.20400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.711541|43320338|90.28000000|0.87400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.832292|43320339|90.28000000|0.38900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.832292|43320340|90.28000000|0.10900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:52|0.832292|43320341|90.28000000|0.23300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:55|0.892944|43320342|90.28000000|0.11000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.973259|43320343|90.23000000|8.35000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:56|0.973259|43320344|90.23000000|6.98800000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:57|0.071146|43320345|90.23000000|6.72300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.452887|43320346|90.22000000|13.71900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.570817|43320347|90.21000000|13.69500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.762086|43320348|90.22000000|6.90900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:28:59|0.80179|43320349|90.23000000|7.54800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.005744|43320350|90.24000000|1.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.050024|43320351|90.25000000|8.69300000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.050024|43320352|90.25000000|13.71100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320353|90.24000000|1.92600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320354|90.24000000|11.08500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320355|90.24000000|16.50000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320356|90.24000000|28.48000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320357|90.23000000|2.03500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320358|90.23000000|8.00200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320359|90.23000000|6.60000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320360|90.23000000|16.50000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320361|90.22000000|2.05500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320362|90.22000000|6.60000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:00|0.316647|43320363|90.22000000|0.21700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:01|0.18369|43320364|90.23000000|4.59100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:01|0.519352|43320365|90.24000000|2.10100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.332311|43320366|90.22000000|16.50000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.332311|43320367|90.22000000|5.78100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.374808|43320368|90.21000000|63.46700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.38059|43320369|90.21000000|100.84200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:04|0.636214|43320370|90.21000000|4.03200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.03826|43320371|90.18000000|27.70500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.03826|43320372|90.18000000|6.60000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.098583|43320373|90.18000000|13.83300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:05|0.789845|43320374|90.20000000|2.53700000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.239091|43320375|90.16000000|13.86500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.401121|43320376|90.13000000|2.53000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.401121|43320377|90.13000000|7.00000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.500061|43320378|90.11000000|0.55200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:07|0.504765|43320379|90.11000000|8.86000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.334912|43320380|90.15000000|0.01900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.342157|43320381|90.15000000|4.36400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.638628|43320382|90.15000000|1.58500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:08|0.638628|43320383|90.16000000|1.54400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.127418|43320384|90.16000000|1.53600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.127418|43320385|90.17000000|6.60000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.127418|43320386|90.17000000|16.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.127418|43320387|90.17000000|8.71200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.127418|43320388|90.18000000|2.82800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:09|0.127418|43320389|90.18000000|4.27000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:10|0.113385|43320390|90.15000000|2.50100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.046141|43320391|90.18000000|0.65600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.43746|43320392|90.17000000|13.85600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.43746|43320393|90.17000000|6.79400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:13|0.514877|43320394|90.15000000|13.84200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:16|0.94623|43320395|90.15000000|0.00100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:17|0.685728|43320396|90.12000000|0.05600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:18|0.042496|43320397|90.14000000|1.26300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:18|0.587769|43320398|90.12000000|0.77300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:18|0.624777|43320399|90.12000000|0.33700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:18|0.64458|43320400|90.13000000|0.22200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:20|0.23057|43320401|90.09000000|13.79200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:20|0.39386|43320402|90.10000000|0.17800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:20|0.430236|43320403|90.10000000|0.62900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:21|0.438584|43320404|90.10000000|6.65000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:21|0.438584|43320405|90.10000000|2.18500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:21|0.485208|43320406|90.11000000|3.34400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:23|0.480171|43320407|90.20000000|1.35400000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.244346|43320408|90.21000000|0.97000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.244346|43320409|90.21000000|8.00000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:29|0.768145|43320410|90.26000000|29.62700000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.332399|43320411|90.24000000|1.04300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.332399|43320412|90.24000000|5.43900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.354293|43320413|90.23000000|10.09200000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.366338|43320414|90.22000000|1.85800000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.366338|43320415|90.22000000|7.61800000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.366338|43320416|90.22000000|3.29700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.434438|43320417|90.22000000|6.85500000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.515611|43320418|90.22000000|1.24100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.717356|43320419|90.21000000|2.94600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:30|0.801636|43320420|90.21000000|1.23700000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.215508|43320421|90.20000000|13.53100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.412179|43320422|90.19000000|1.47000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.424385|43320423|90.20000000|0.27100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:31|0.879897|43320424|90.20000000|0.26500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:32|0.803481|43320425|90.16000000|0.84600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.116766|43320426|90.17000000|7.75800000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.190929|43320427|90.18000000|1.29600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.256285|43320428|90.18000000|1.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.256285|43320429|90.18000000|1.23400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:33|0.459584|43320430|90.21000000|6.88000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.103199|43320431|90.21000000|1.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.447099|43320432|90.23000000|2.67900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.777711|43320433|90.22000000|15.40800000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.983598|43320434|90.24000000|8.59100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:38|0.983598|43320435|90.24000000|16.50000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.017434|43320436|90.25000000|0.72500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:39|0.513098|43320437|90.22000000|11.08900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:40|0.938359|43320438|90.20000000|2.96600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.050883|43320439|90.20000000|1.24300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.050883|43320440|90.19000000|1.47100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.237021|43320441|90.18000000|9.27600000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.304738|43320442|90.18000000|2.71300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.512183|43320443|90.18000000|1.66300000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:41|0.710927|43320444|90.18000000|3.14200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:46|0.206321|43320445|90.15000000|1.80000000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:46|0.206321|43320446|90.15000000|0.07800000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:48|0.179897|43320447|90.19000000|2.76500000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:48|0.402221|43320448|90.22000000|40.89200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:48|0.402221|43320449|90.22000000|26.16200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:49|0.594051|43320450|90.23000000|0.14900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:50|0.072806|43320451|90.23000000|0.08000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:50|0.497472|43320452|90.19000000|1.10900000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:56|0.538339|43320453|90.23000000|0.07900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:56|0.538339|43320454|90.25000000|0.33600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:58|0.718066|43320455|90.24000000|32.81600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:58|0.865697|43320456|90.25000000|0.63100000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.243742|43320457|90.25000000|0.77700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.243742|43320458|90.25000000|0.46700000|2
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.486487|43320459|90.23000000|1.45000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.5982|43320460|90.25000000|2.68100000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.844404|43320461|90.27000000|17.92200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:29:59|0.844404|43320462|90.27000000|0.65600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.248343|43320463|90.27000000|0.01200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.248343|43320464|90.27000000|0.01200000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.381063|43320465|90.28000000|7.20000000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.53464|43320466|90.29000000|1.20600000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.53464|43320467|90.29000000|0.01400000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.53464|43320468|90.29000000|12.29900000|0
1645605002|2022-02-23 08:30:02|2022-02-23 08:30:01|0.53464|43320469|90.29000000|17.93100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:04|0.067334|43320470|90.25000000|2.21600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.172819|43320471|90.26000000|1.09900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.172819|43320472|90.26000000|9.04100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:05|0.713814|43320473|90.26000000|5.19900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:06|0.927487|43320474|90.24000000|2.21600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:07|0.964633|43320475|90.22000000|1.94900000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:09|0.225862|43320476|90.20000000|2.21600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:09|0.651093|43320477|90.18000000|3.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:10|0.297724|43320478|90.15000000|0.33100000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.379692|43320479|90.15000000|0.00700000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.608554|43320480|90.15000000|2.06800000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:12|0.608554|43320481|90.15000000|0.16400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:13|0.493444|43320482|90.13000000|2.08000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.019248|43320483|90.13000000|0.13600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.019248|43320484|90.13000000|2.22000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.35065|43320485|90.09000000|0.35600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:15|0.705077|43320486|90.10000000|1.54400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.102819|43320487|90.10000000|1.19100000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:16|0.627002|43320488|90.09000000|1.35800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:17|0.247259|43320489|90.13000000|0.01900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:23|0.219448|43320490|90.05000000|2.38000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:23|0.904713|43320491|90.03000000|1.09900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:25|0.78336|43320492|90.06000000|2.42700000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:25|0.78336|43320493|90.07000000|0.83400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:28|0.601869|43320494|90.10000000|1.91300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:29|0.480437|43320495|90.09000000|0.00800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:30|0.092375|43320496|90.06000000|3.56300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:30|0.092375|43320497|90.07000000|1.87900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:32|0.208095|43320498|90.09000000|3.80900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.125279|43320499|90.10000000|1.00200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.481918|43320500|90.09000000|1.50000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:33|0.481918|43320501|90.10000000|0.09100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.942739|43320502|90.05000000|2.83600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:34|0.96104|43320503|90.03000000|0.60000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:35|0.394207|43320504|90.04000000|1.42800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:35|0.400976|43320505|90.05000000|1.44900000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:36|0.41372|43320506|90.08000000|1.17000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:36|0.41372|43320507|90.09000000|0.24300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.842249|43320508|90.03000000|8.71200000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.842249|43320509|90.03000000|8.57300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.881721|43320510|90.02000000|8.99300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:38|0.892414|43320511|90.02000000|4.79300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:40|0.425081|43320512|90.05000000|0.02300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:41|0.791048|43320513|90.06000000|0.11600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:47|0.212089|43320514|90.01000000|0.03800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:48|0.329007|43320515|90.00000000|2.39000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:48|0.329007|43320516|90.00000000|0.94800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:49|0.581255|43320517|89.96000000|6.95800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:49|0.594537|43320518|89.96000000|22.41600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.809293|43320519|89.99000000|1.50000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.809293|43320520|89.99000000|13.78600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:51|0.809293|43320521|90.00000000|7.93900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:56|0.488991|43320522|90.04000000|0.16100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:30:58|0.036408|43320523|90.06000000|0.03800000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.05093|43320524|90.05000000|1.28300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.072544|43320525|90.04000000|1.28200000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.242488|43320526|90.05000000|1.63100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.246635|43320527|90.05000000|1.95200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.246635|43320528|90.06000000|14.70800000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.466796|43320529|90.03000000|2.16800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.480362|43320530|90.02000000|30.00000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:00|0.480362|43320531|90.02000000|0.12400000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.060127|43320532|89.99000000|2.17300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.091463|43320533|89.99000000|1.23800000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:02|0.533674|43320534|90.02000000|2.17900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:04|0.216874|43320535|90.04000000|22.23500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:05|0.44348|43320536|90.03000000|0.10500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:06|0.609867|43320537|90.01000000|0.78300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:06|0.609867|43320538|90.01000000|1.20500000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:06|0.644074|43320539|90.01000000|0.62200000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:08|0.855011|43320540|89.97000000|1.99700000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:08|0.911696|43320541|89.97000000|1.24200000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:10|0.768435|43320542|89.97000000|3.03600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:10|0.768435|43320543|89.98000000|3.21000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:10|0.768435|43320544|89.98000000|0.28600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:11|0.037316|43320545|89.97000000|0.01100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.322063|43320546|89.97000000|0.53100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:12|0.78585|43320547|89.97000000|0.26000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:13|0.991353|43320548|89.94000000|0.05300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.113223|43320549|89.96000000|0.53100000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:14|0.394905|43320550|89.91000000|2.23300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:15|0.858771|43320551|89.90000000|0.23700000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.09907|43320552|89.95000000|0.04400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.324579|43320553|89.91000000|1.06600000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.324579|43320554|89.91000000|8.31400000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:16|0.959023|43320555|89.90000000|2.23100000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.073582|43320556|89.90000000|1.01500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.359862|43320557|89.93000000|1.13500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:17|0.359862|43320558|89.93000000|16.50000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:18|0.044606|43320559|89.98000000|0.08400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:18|0.466027|43320560|90.01000000|66.91300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:19|0.513716|43320561|90.03000000|0.01700000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:20|0.197586|43320562|90.05000000|24.17200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:20|0.314387|43320563|90.08000000|0.10000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:22|0.557581|43320564|90.10000000|2.23600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:22|0.557581|43320565|90.10000000|8.65400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:24|0.301828|43320566|90.04000000|0.00800000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.57536|43320567|90.03000000|1.65000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.622374|43320568|90.03000000|0.93000000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:26|0.80414|43320569|90.01000000|2.77500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:28|0.117957|43320570|90.02000000|0.87700000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:28|0.182913|43320571|90.02000000|1.25100000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:29|0.087758|43320572|90.02000000|1.95700000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.007068|43320573|90.06000000|0.10000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:30|0.010939|43320574|90.06000000|0.01700000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:33|0.570205|43320575|90.06000000|0.95100000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:35|0.562449|43320576|90.03000000|0.56300000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:37|0.223902|43320577|90.03000000|13.43900000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:37|0.361704|43320578|90.02000000|1.00000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:37|0.696911|43320579|90.01000000|15.83600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:39|0.115658|43320580|90.03000000|1.66100000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:40|0.762519|43320581|90.03000000|0.53000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:41|0.975046|43320582|90.05000000|12.61000000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:42|0.071344|43320583|90.05000000|1.39200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:42|0.51845|43320584|90.07000000|1.45200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:44|0.450613|43320585|90.07000000|1.44600000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:44|0.450613|43320586|90.08000000|0.89500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:45|0.471931|43320587|90.08000000|0.61500000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:45|0.471931|43320588|90.08000000|0.60900000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:45|0.48971|43320589|90.08000000|0.60400000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:46|0.657385|43320590|90.09000000|2.92200000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:46|0.813236|43320591|90.10000000|0.93500000|2
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:55|0.017532|43320592|90.12000000|0.08300000|0
1645605121|2022-02-23 08:32:01|2022-02-23 08:31:59|0.696661|43320593|90.12000000|0.03300000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.319435|43320594|90.10000000|1.44300000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.455644|43320595|90.08000000|3.04500000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.513691|43320596|90.06000000|59.38200000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.514588|43320597|90.05000000|10.43600000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.691838|43320598|90.06000000|3.04500000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.691838|43320599|90.05000000|5.40700000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:02|0.707852|43320600|90.05000000|10.22200000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:04|0.148538|43320601|90.04000000|1.11000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:05|0.438279|43320602|90.11000000|0.61600000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:06|0.048084|43320603|90.12000000|3.27500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:06|0.048084|43320604|90.13000000|4.77000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:06|0.048084|43320605|90.13000000|6.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:06|0.048084|43320606|90.13000000|8.54500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:07|0.838226|43320607|90.09000000|1.74800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:07|0.84676|43320608|90.09000000|0.44100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:08|0.333248|43320609|90.08000000|0.02700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:09|0.763752|43320610|90.08000000|34.35700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:11|0.790094|43320611|90.06000000|0.68700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:11|0.927641|43320612|90.06000000|0.66000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:13|0.78252|43320613|89.99000000|0.67300000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:15|0.514845|43320614|90.04000000|0.02700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:15|0.514845|43320615|90.06000000|1.38600000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:18|0.072547|43320616|89.98000000|1.54500000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.179103|43320617|89.97000000|1.39800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:19|0.549426|43320618|89.96000000|2.22000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:20|0.780086|43320619|89.96000000|1.00600000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.762293|43320620|89.92000000|3.58000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.799705|43320621|89.91000000|75.44000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.919532|43320622|89.90000000|1.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.919532|43320623|89.90000000|2.84100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:21|0.977722|43320624|89.92000000|1.14900000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.667418|43320625|89.93000000|1.26800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.69282|43320626|89.93000000|1.23400000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.69282|43320627|89.94000000|0.40200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.754287|43320628|89.94000000|25.29000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:22|0.80443|43320629|89.94000000|19.03700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.109037|43320630|89.96000000|17.49500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:23|0.826821|43320631|90.00000000|35.95200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:25|0.863215|43320632|90.03000000|0.53100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:26|0.144017|43320633|90.01000000|14.18800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:26|0.696814|43320634|90.03000000|3.33300000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:27|0.721753|43320635|90.01000000|0.58500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:28|0.597397|43320636|90.02000000|1.34800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:30|0.120435|43320637|90.01000000|0.02500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:30|0.783924|43320638|90.01000000|0.01100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:35|0.009225|43320639|90.00000000|0.53100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:35|0.061802|43320640|90.00000000|0.58500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.88334|43320641|89.91000000|14.43300000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:36|0.88334|43320642|89.91000000|77.54300000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.264252|43320643|89.91000000|3.37600000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.399433|43320644|89.90000000|0.74000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.399433|43320645|89.91000000|1.06900000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.399433|43320646|89.91000000|2.84200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.399433|43320647|89.91000000|6.24000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:37|0.652442|43320648|89.89000000|1.25800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.09016|43320649|89.90000000|1.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.160892|43320650|89.90000000|29.99100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.185644|43320651|89.91000000|11.84800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.19376|43320652|89.91000000|4.65200000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:38|0.467367|43320653|89.93000000|0.01700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:39|0.551058|43320654|89.94000000|2.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:40|0.732794|43320655|89.95000000|17.35400000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.237724|43320656|90.00000000|0.01500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.382391|43320657|90.00000000|79.91200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.479491|43320658|90.00000000|10.40200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:43|0.479491|43320659|90.00000000|17.42800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:45|0.716724|43320660|89.97000000|0.60000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:45|0.717143|43320661|89.97000000|3.03800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:47|0.798048|43320662|89.98000000|0.07200000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:49|0.248093|43320663|90.01000000|1.02800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:49|0.280093|43320664|90.01000000|0.21300000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:51|0.82451|43320665|90.02000000|1.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.159817|43320666|90.07000000|12.10000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.226985|43320667|90.03000000|22.21100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.226985|43320668|90.03000000|1.79000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.226985|43320669|90.02000000|5.83700000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:32:52|0.75942|43320670|90.10000000|2.16800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:00|0.533778|43320671|90.05000000|0.59100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:00|0.964582|43320672|90.05000000|0.01200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:04|0.148218|43320673|90.07000000|29.99100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.031183|43320674|90.06000000|0.52600000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.272465|43320675|90.06000000|14.98000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.446072|43320676|90.08000000|1.81100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:07|0.940019|43320677|90.07000000|29.99100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:08|0.487385|43320678|90.08000000|0.04400000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:09|0.648742|43320679|90.08000000|0.99700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:09|0.648742|43320680|90.08000000|76.47700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:09|0.687633|43320681|90.09000000|17.50800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:10|0.176115|43320682|90.06000000|0.00800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:12|0.017118|43320683|90.07000000|29.99100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:12|0.017118|43320684|90.07000000|0.78700000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:13|0.113449|43320685|90.08000000|1.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:13|0.354755|43320686|90.09000000|1.49000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:16|0.445965|43320687|90.07000000|8.64600000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:16|0.469665|43320688|90.05000000|2.05000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:16|0.469665|43320689|90.05000000|12.01100000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:16|0.505008|43320690|90.06000000|1.26500000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:16|0.505008|43320691|90.05000000|0.84600000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.030853|43320692|90.06000000|0.63700000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.078692|43320693|90.06000000|1.24200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.334635|43320694|90.07000000|14.98000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:17|0.334635|43320695|90.07000000|41.02400000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:18|0.425809|43320696|90.10000000|2.00000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:19|0.649358|43320697|90.06000000|2.39800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:20|0.148084|43320698|90.10000000|1.63800000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:20|0.148084|43320699|90.11000000|6.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:20|0.148084|43320700|90.12000000|1.36200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:29|0.323551|43320701|90.11000000|0.14100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:29|0.597123|43320702|90.11000000|1.35900000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:29|0.626675|43320703|90.13000000|2.73000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:31|0.745345|43320704|90.13000000|1.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:31|0.745345|43320705|90.14000000|6.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:31|0.745345|43320706|90.14000000|8.71200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:31|0.745345|43320707|90.15000000|6.60000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:31|0.745345|43320708|90.15000000|31.94200000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:32|0.150666|43320709|90.10000000|0.00600000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:37|0.322121|43320710|90.08000000|0.50000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:38|0.625424|43320711|90.07000000|0.93800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:39|0.396279|43320712|90.06000000|1.32600000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:41|0.039529|43320713|90.09000000|1.86000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:41|0.039529|43320714|90.09000000|9.02000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:42|0.238023|43320715|90.06000000|14.98000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.13767|43320716|90.05000000|22.09900000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.13767|43320717|90.05000000|4.03700000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:43|0.266012|43320718|90.04000000|14.05800000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:46|0.617221|43320719|90.05000000|1.17500000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:49|0.345988|43320720|90.08000000|1.50000000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:49|0.345988|43320721|90.09000000|1.24100000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:49|0.345988|43320722|90.09000000|2.42600000|0
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:55|0.410309|43320723|90.03000000|2.39000000|2
1645605241|2022-02-23 08:34:01|2022-02-23 08:33:58|0.442232|43320724|90.02000000|0.22600000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:03|0.006863|43320725|90.01000000|1.20000000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:03|0.159871|43320726|90.01000000|1.20700000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:03|0.170566|43320727|90.01000000|11.70600000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:04|0.961159|43320728|90.00000000|2.94000000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:05|0.270648|43320729|89.97000000|1.25500000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:05|0.913046|43320730|89.97000000|7.54400000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:06|0.218483|43320731|90.00000000|10.88500000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:08|0.202518|43320732|90.01000000|0.42000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.02096|43320733|90.00000000|1.50000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.02096|43320734|90.00000000|10.00000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.056501|43320735|90.01000000|20.20000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.056501|43320736|90.01000000|2.70300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.18263|43320737|90.01000000|0.83900000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:13|0.222375|43320738|90.01000000|44.14700000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:18|0.246259|43320739|90.00000000|1.50000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:18|0.259554|43320740|90.01000000|22.72200000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:18|0.305337|43320741|90.02000000|2.67600000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:18|0.305337|43320742|90.02000000|10.00000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.215945|43320743|90.10000000|50.00000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.215945|43320744|90.10000000|61.09400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.215945|43320745|90.10000000|62.21400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.226026|43320746|90.11000000|12.40300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.230135|43320747|90.11000000|7.79700000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.230135|43320748|90.11000000|0.86500000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.234494|43320749|90.09000000|7.47000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.252509|43320750|90.11000000|1.78400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:24|0.252509|43320751|90.11000000|30.58600000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:25|0.275155|43320752|90.10000000|2.56500000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:25|0.566633|43320753|90.08000000|8.71200000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:25|0.599873|43320754|90.07000000|38.23100000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:32|0.797564|43320755|90.01000000|1.67900000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:35|0.55576|43320756|90.02000000|14.31300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:39|0.361012|43320757|90.04000000|0.57500000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:39|0.449185|43320758|90.03000000|0.07800000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:40|0.960997|43320759|90.04000000|0.05400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:41|0.16623|43320760|90.03000000|0.23400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:41|0.525075|43320761|90.02000000|4.00000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:42|0.575737|43320762|89.98000000|0.48300000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:42|0.933825|43320763|90.02000000|1.07200000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:43|0.352829|43320764|89.97000000|1.11700000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:46|0.694004|43320765|90.00000000|1.53000000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:48|0.286814|43320766|90.00000000|0.01100000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:48|0.965196|43320767|90.00000000|1.71700000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:34:51|0.126349|43320768|90.02000000|0.97300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:00|0.20474|43320769|90.04000000|1.93600000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.531384|43320770|90.05000000|0.99300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.540223|43320771|90.05000000|0.81000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.570759|43320772|90.05000000|0.68400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.570759|43320773|90.05000000|50.95800000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.574966|43320774|90.05000000|7.34000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.61591|43320775|90.05000000|1.50000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.676378|43320776|90.06000000|9.57600000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.691001|43320777|90.06000000|10.91400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.691001|43320778|90.06000000|6.62500000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.722957|43320779|90.06000000|4.89300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:04|0.7878|43320780|90.06000000|6.02900000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:07|0.885286|43320781|90.08000000|2.55000000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:08|0.025974|43320782|90.06000000|8.71200000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:11|0.10695|43320783|90.05000000|0.73900000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:11|0.125992|43320784|90.05000000|8.88300000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:11|0.138797|43320785|90.05000000|2.26500000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:11|0.151822|43320786|90.05000000|2.36300000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:16|0.625018|43320787|90.01000000|0.22700000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:18|0.775637|43320788|89.99000000|1.07200000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:19|0.536141|43320789|90.01000000|0.26000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:21|0.231248|43320790|90.02000000|0.11100000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:21|0.332991|43320791|90.02000000|17.51400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:22|0.766376|43320792|90.06000000|0.00700000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:22|0.985567|43320793|90.06000000|17.47400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:23|0.794038|43320794|90.04000000|2.22200000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:24|0.76707|43320795|90.08000000|1.07200000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:25|0.210561|43320796|90.07000000|6.60000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:25|0.210561|43320797|90.08000000|12.48000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:25|0.448088|43320798|90.09000000|0.26000000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:26|0.396391|43320799|90.06000000|1.47900000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:26|0.534171|43320800|90.06000000|1.88100000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:26|0.534171|43320801|90.07000000|0.51500000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:27|0.563274|43320802|90.05000000|1.65700000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:27|0.594231|43320803|90.06000000|1.61600000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:29|0.25663|43320804|90.02000000|14.19200000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.161119|43320805|90.01000000|0.03200000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.749155|43320806|90.01000000|19.10200000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.759748|43320807|90.01000000|11.21600000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.949053|43320808|90.01000000|0.58300000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:31|0.957209|43320809|90.02000000|2.84800000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:32|0.144205|43320810|90.01000000|0.60600000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:33|0.629151|43320811|90.04000000|17.52300000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:33|0.629151|43320812|90.04000000|0.02400000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:33|0.629151|43320813|90.05000000|36.90900000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:40|0.453995|43320814|90.07000000|5.53100000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:42|0.185191|43320815|90.05000000|1.45900000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:42|0.378802|43320816|90.03000000|2.11800000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:42|0.38284|43320817|90.03000000|3.24500000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:42|0.406076|43320818|90.03000000|11.07800000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:42|0.890142|43320819|90.02000000|2.11800000|0
1645605362|2022-02-23 08:36:02|2022-02-23 08:35:51|0.049722|43320820|90.00000000|0.23300000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:36:00|0.201501|43320821|90.00000000|1.92900000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:36:00|0.338981|43320822|89.99000000|14.25300000|2
1645605362|2022-02-23 08:36:02|2022-02-23 08:36:01|0.006233|43320823|89.95000000|0.00800000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:07|0.276369|43320824|89.96000000|1.73200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:07|0.471798|43320825|89.95000000|1.14500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:07|0.639602|43320826|89.94000000|14.12400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:07|0.951962|43320827|89.96000000|1.11000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:07|0.951962|43320828|89.97000000|1.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:07|0.951962|43320829|89.97000000|0.57800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:08|0.132108|43320830|89.96000000|0.13900000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.101257|43320831|89.96000000|14.12400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.101257|43320832|89.98000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.101257|43320833|89.99000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.101257|43320834|89.99000000|8.71200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.101257|43320835|89.99000000|17.36700000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.190192|43320836|89.98000000|5.17200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.267546|43320837|89.98000000|0.00300000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.324765|43320838|89.99000000|23.31600000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.479403|43320839|90.02000000|33.94500000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.954131|43320840|90.04000000|26.31200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.990546|43320841|90.03000000|6.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.990546|43320842|90.03000000|7.31900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.990546|43320843|90.03000000|1.77800000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:09|0.990546|43320844|90.03000000|1.94600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.027558|43320845|90.04000000|9.19000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.2999|43320846|90.05000000|2.11400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.2999|43320847|90.05000000|2.01400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:10|0.751694|43320848|90.07000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:11|0.091538|43320849|90.08000000|3.32800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.319329|43320850|90.04000000|14.28400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.319329|43320851|90.04000000|16.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.319329|43320852|90.04000000|6.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.319329|43320853|90.04000000|1.46600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:12|0.665154|43320854|90.02000000|16.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:14|0.034114|43320855|90.02000000|0.03200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:14|0.558001|43320856|90.02000000|0.73600000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:14|0.574184|43320857|90.02000000|8.00600000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:14|0.581158|43320858|90.02000000|5.35000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:16|0.313676|43320859|90.02000000|0.76900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.121481|43320860|90.01000000|1.91000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.165918|43320861|90.01000000|1.23600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.646858|43320862|89.98000000|8.71200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.66947|43320863|89.97000000|10.39800000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.682198|43320864|89.97000000|29.84500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.682198|43320865|89.97000000|3.04500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:17|0.761905|43320866|89.94000000|12.10000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:18|0.008875|43320867|89.94000000|16.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:18|0.008875|43320868|89.95000000|16.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:18|0.008875|43320869|89.95000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:18|0.008875|43320870|89.96000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:18|0.340073|43320871|89.94000000|0.98800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:18|0.340073|43320872|89.94000000|4.70000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:19|0.657415|43320873|89.93000000|0.97300000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:20|0.230056|43320874|89.94000000|11.12800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:23|0.441509|43320875|89.89000000|0.00400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:25|0.795267|43320876|89.94000000|0.33000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:26|0.619343|43320877|89.90000000|12.72100000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:27|0.74318|43320878|89.91000000|4.65200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:29|0.433314|43320879|89.91000000|0.25400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:29|0.433314|43320880|89.91000000|0.24400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:29|0.712627|43320881|89.90000000|0.01100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:30|0.19738|43320882|89.91000000|2.94000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:30|0.19738|43320883|89.92000000|1.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:30|0.19738|43320884|89.92000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:30|0.19738|43320885|89.92000000|1.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:30|0.910656|43320886|89.93000000|4.36000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.361896|43320887|89.90000000|1.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.376738|43320888|89.89000000|2.43200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.426278|43320889|89.90000000|1.23800000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:32|0.430937|43320890|89.87000000|10.89100000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.09205|43320891|89.86000000|2.38800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.359943|43320892|89.87000000|2.22400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.654298|43320893|89.88000000|2.98000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.654298|43320894|89.88000000|16.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.659032|43320895|89.87000000|1.44700000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.659032|43320896|89.87000000|16.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.659032|43320897|89.87000000|0.98200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.668653|43320898|89.86000000|0.52400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.668653|43320899|89.86000000|42.80700000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.697644|43320900|89.85000000|54.30600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.801871|43320901|89.83000000|0.37500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.881588|43320902|89.81000000|6.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.881588|43320903|89.81000000|1.66900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.895307|43320904|89.81000000|5.31500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:34|0.895307|43320905|89.81000000|3.49200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.045513|43320906|89.80000000|22.46800000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320907|89.83000000|16.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320908|89.83000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320909|89.84000000|12.67500000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320910|89.85000000|7.32300000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320911|89.85000000|16.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320912|89.85000000|1.02200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320913|89.86000000|5.39100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320914|89.86000000|70.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320915|89.87000000|6.95200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320916|89.87000000|0.75300000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320917|89.87000000|22.27900000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320918|89.87000000|7.34500000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320919|89.88000000|7.90500000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320920|89.88000000|90.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320921|89.89000000|12.18400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.084113|43320922|89.89000000|1.51100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.177706|43320923|89.82000000|4.76900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.177706|43320924|89.81000000|9.38900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.177841|43320925|89.81000000|3.28000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.200974|43320926|89.81000000|18.43400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.249145|43320927|89.81000000|3.89700000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.249145|43320928|89.81000000|8.71200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:35|0.584033|43320929|89.80000000|2.53200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:39|0.347426|43320930|89.85000000|0.45000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:40|0.15594|43320931|89.85000000|32.90400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.162595|43320932|89.87000000|17.10500000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:42|0.777052|43320933|89.85000000|1.35600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:44|0.051308|43320934|89.83000000|2.25400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:44|0.055402|43320935|89.84000000|2.22800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:44|0.22601|43320936|89.85000000|9.86400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:44|0.694463|43320937|89.86000000|0.04400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:47|0.788301|43320938|89.85000000|2.22800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:47|0.788301|43320939|89.85000000|8.67800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.555674|43320940|89.82000000|7.32500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:48|0.569984|43320941|89.82000000|6.79900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:51|0.070204|43320942|89.82000000|0.05600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:52|0.155009|43320943|89.84000000|93.53800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:52|0.159256|43320944|89.84000000|4.59900000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:53|0.559123|43320945|89.86000000|0.94500000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:55|0.264017|43320946|89.86000000|14.12400000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:36:59|0.087236|43320947|89.84000000|0.33000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:01|0.856544|43320948|89.88000000|1.14200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:01|0.978073|43320949|89.85000000|0.77600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:01|0.978073|43320950|89.84000000|0.32600000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:01|0.978073|43320951|89.84000000|0.92100000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:01|0.978073|43320952|89.84000000|5.00000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:02|0.212187|43320953|89.84000000|2.46300000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:04|0.409488|43320954|89.82000000|16.50000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:04|0.413345|43320955|89.81000000|6.60000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:04|0.421646|43320956|89.81000000|8.71200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:04|0.430337|43320957|89.80000000|7.97300000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:04|0.45564|43320958|89.79000000|6.56900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:06|0.2042|43320959|89.79000000|2.22800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:07|0.042376|43320960|89.80000000|1.10700000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:07|0.061799|43320961|89.80000000|12.16100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.388308|43320962|89.86000000|9.99900000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:08|0.400786|43320963|89.86000000|0.00100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:10|0.153166|43320964|89.86000000|17.12000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:10|0.195928|43320965|89.87000000|0.37900000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.058947|43320966|89.86000000|16.50000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.058947|43320967|89.87000000|6.60000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.058947|43320968|89.87000000|2.72700000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.058947|43320969|89.87000000|17.84900000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:17|0.157715|43320970|89.86000000|2.18100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:18|0.559169|43320971|89.82000000|10.05900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:18|0.559169|43320972|89.82000000|8.87200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.14029|43320973|89.81000000|2.13300000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:20|0.411691|43320974|89.80000000|13.69800000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:21|0.636516|43320975|89.81000000|0.53100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:29|0.16943|43320976|89.84000000|2.21500000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:30|0.759503|43320977|89.84000000|1.00000000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:31|0.016109|43320978|89.85000000|0.99600000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:33|0.018804|43320979|89.82000000|7.58900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:33|0.018804|43320980|89.81000000|5.41200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.401556|43320981|89.80000000|0.83600000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.418885|43320982|89.80000000|11.11800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:34|0.418885|43320983|89.80000000|1.29200000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:35|0.405418|43320984|89.78000000|0.72200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:36|0.997168|43320985|89.81000000|1.36800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:36|0.997168|43320986|89.82000000|3.95700000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:38|0.389713|43320987|89.82000000|0.01100000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:39|0.692838|43320988|89.84000000|1.85300000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:40|0.6694|43320989|89.84000000|1.41400000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:40|0.713465|43320990|89.84000000|13.85300000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:45|0.148179|43320991|89.85000000|1.87900000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:45|0.439188|43320992|89.86000000|0.02800000|0
1645605482|2022-02-23 08:38:02|2022-02-23 08:37:49|0.307113|43320993|89.79000000|13.98200000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:38:00|0.165009|43320994|89.78000000|7.88000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:38:00|0.165009|43320995|89.77000000|1.84000000|2
1645605482|2022-02-23 08:38:02|2022-02-23 08:38:00|0.5109|43320996|89.80000000|0.45900000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:03|0.030739|43320997|89.78000000|1.13900000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:03|0.030739|43320998|89.79000000|1.16300000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:03|0.030739|43320999|89.80000000|3.15500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:04|0.85777|43321000|89.79000000|2.71100000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:04|0.857957|43321001|89.81000000|0.03300000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.57277|43321002|89.80000000|0.78200000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.631661|43321003|89.80000000|1.44600000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.957994|43321004|89.83000000|7.64100000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:06|0.962566|43321005|89.83000000|9.44000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.924732|43321006|89.86000000|1.04200000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:09|0.949847|43321007|89.86000000|16.00900000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:22|0.416866|43321008|89.86000000|1.59000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:22|0.416866|43321009|89.87000000|1.59000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:22|0.416866|43321010|89.87000000|6.60000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:22|0.416866|43321011|89.87000000|12.03500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:24|0.835774|43321012|89.89000000|10.90700000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:26|0.104268|43321013|89.86000000|2.76700000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:26|0.104268|43321014|89.85000000|5.22600000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:28|0.268565|43321015|89.85000000|8.56000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.388158|43321016|89.87000000|2.79200000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.391058|43321017|89.87000000|10.47600000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:37|0.417841|43321018|89.86000000|1.86000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.174064|43321019|89.82000000|2.38000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.32773|43321020|89.82000000|0.35500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:40|0.456422|43321021|89.81000000|1.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:42|0.798918|43321022|89.84000000|0.00600000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:52|0.301015|43321023|89.78000000|4.65600000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:52|0.301015|43321024|89.79000000|1.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:52|0.301015|43321025|89.79000000|3.84400000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:53|0.926873|43321026|89.78000000|0.14000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:54|0.262092|43321027|89.78000000|0.02000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:54|0.945908|43321028|89.78000000|2.06800000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:54|0.945908|43321029|89.78000000|0.53800000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.044819|43321030|89.78000000|0.88000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:38:59|0.467709|43321031|89.78000000|1.34800000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:00|0.424359|43321032|89.81000000|10.86500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:02|0.154602|43321033|89.87000000|4.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:05|0.590548|43321034|89.87000000|13.26800000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:05|0.806314|43321035|89.83000000|6.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:07|0.052569|43321036|89.84000000|0.35500000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:12|0.255009|43321037|89.88000000|2.12100000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:13|0.955148|43321038|89.85000000|1.05900000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:13|0.955148|43321039|89.84000000|1.08100000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:13|0.955148|43321040|89.84000000|7.08700000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:13|0.955148|43321041|89.83000000|1.88500000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:15|0.41159|43321042|89.87000000|0.12400000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:17|0.427707|43321043|89.87000000|2.20400000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:19|0.096923|43321044|89.87000000|5.65000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:20|0.446757|43321045|89.89000000|0.89700000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:22|0.242042|43321046|89.85000000|0.97200000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:23|0.925917|43321047|89.88000000|0.01200000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:28|0.154417|43321048|89.89000000|3.27200000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.456644|43321049|89.89000000|12.89000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:30|0.500786|43321050|89.90000000|0.31100000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:31|0.431024|43321051|89.92000000|0.10000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:36|0.434451|43321052|89.90000000|0.04400000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:38|0.421387|43321053|89.89000000|1.95900000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:38|0.890047|43321054|89.92000000|0.20300000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:40|0.610798|43321055|89.88000000|0.52300000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:41|0.234825|43321056|89.89000000|0.58900000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:43|0.126264|43321057|89.85000000|12.84000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.198009|43321058|89.86000000|13.68900000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.198009|43321059|89.86000000|1.24700000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.609051|43321060|89.85000000|0.01100000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.639952|43321061|89.85000000|0.27200000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:46|0.763376|43321062|89.85000000|0.00600000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:50|0.348833|43321063|89.86000000|0.10000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:53|0.97381|43321064|89.81000000|0.11600000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:56|0.382971|43321065|89.81000000|1.00000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.647674|43321066|89.78000000|5.93000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.698308|43321067|89.77000000|2.22800000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.709528|43321068|89.77000000|0.40200000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:58|0.769072|43321069|89.76000000|2.00000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.213266|43321070|89.72000000|6.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.213266|43321071|89.72000000|14.55600000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.213266|43321072|89.72000000|1.94400000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.213266|43321073|89.71000000|1.05600000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.347265|43321074|89.72000000|16.50000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:39:59|0.716204|43321075|89.70000000|6.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.220706|43321076|89.69000000|6.60000000|2
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.50649|43321077|89.70000000|1.76800000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.537581|43321078|89.70000000|5.47500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.572649|43321079|89.70000000|7.36500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.572649|43321080|89.71000000|8.06500000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.629339|43321081|89.71000000|4.12800000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.677485|43321082|89.72000000|8.71200000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.677485|43321083|89.72000000|1.56400000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:00|0.716778|43321084|89.72000000|1.50000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:02|0.353859|43321085|89.71000000|2.64000000|0
1645605602|2022-02-23 08:40:02|2022-02-23 08:40:02|0.353859|43321086|89.71000000|2.22800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.285077|43321087|89.69000000|16.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.285077|43321088|89.69000000|10.70900000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.577374|43321089|89.71000000|1.89900000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.577374|43321090|89.70000000|0.14100000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.705828|43321091|89.70000000|16.35900000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.705828|43321092|89.70000000|4.80000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.741097|43321093|89.70000000|16.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.780115|43321094|89.70000000|16.50000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:05|0.886127|43321095|89.71000000|0.06300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:11|0.175971|43321096|89.69000000|1.72300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:11|0.504978|43321097|89.71000000|7.80000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:14|0.609622|43321098|89.76000000|7.81600000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:14|0.609622|43321099|89.76000000|6.60000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:14|0.683204|43321100|89.77000000|1.80000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:15|0.084272|43321101|89.75000000|1.40100000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:19|0.27371|43321102|89.75000000|0.79700000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:19|0.27371|43321103|89.75000000|1.36600000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:21|0.15489|43321104|89.76000000|1.94400000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:25|0.67923|43321105|89.73000000|14.17300000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:25|0.695518|43321106|89.76000000|3.29500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:25|0.695518|43321107|89.76000000|16.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:25|0.695518|43321108|89.76000000|6.60000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:25|0.695518|43321109|89.77000000|1.59300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:26|0.148599|43321110|89.73000000|2.04200000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:26|0.152736|43321111|89.72000000|2.26700000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:26|0.152736|43321112|89.72000000|6.60000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:26|0.152736|43321113|89.72000000|19.33400000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.455509|43321114|89.71000000|12.88700000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:30|0.462937|43321115|89.71000000|1.38200000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:35|0.307384|43321116|89.72000000|0.53200000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.29634|43321117|89.71000000|0.64500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:36|0.341967|43321118|89.72000000|1.69600000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:38|0.39995|43321119|89.71000000|1.07600000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:39|0.866216|43321120|89.71000000|5.52400000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:40|0.30577|43321121|89.72000000|0.10000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:41|0.825824|43321122|89.74000000|0.15000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:45|0.210844|43321123|89.76000000|18.93000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:48|0.743245|43321124|89.76000000|0.28800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:49|0.997023|43321125|89.77000000|0.01800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:55|0.25947|43321126|89.72000000|3.43100000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:58|0.265287|43321127|89.78000000|0.10000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:58|0.581353|43321128|89.73000000|0.12300000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:58|0.633692|43321129|89.71000000|14.12700000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:58|0.751823|43321130|89.70000000|2.16800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:40:58|0.789171|43321131|89.71000000|16.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:02|0.689439|43321132|89.72000000|0.10500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:03|0.713737|43321133|89.72000000|1.39500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:07|0.356207|43321134|89.75000000|17.02700000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:07|0.356207|43321135|89.75000000|12.35800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:09|0.582115|43321136|89.73000000|1.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.464172|43321137|89.77000000|2.70000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.470311|43321138|89.78000000|3.04500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.481468|43321139|89.78000000|2.67300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.481468|43321140|89.79000000|9.42700000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.48183|43321141|89.79000000|0.57300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.48183|43321142|89.79000000|5.40000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.48183|43321143|89.79000000|38.84500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:10|0.491845|43321144|89.80000000|3.04500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.004909|43321145|89.84000000|16.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:11|0.118683|43321146|89.83000000|1.66600000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:12|0.898743|43321147|89.83000000|0.05600000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:16|0.735287|43321148|89.82000000|1.43300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:16|0.756666|43321149|89.83000000|1.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:16|0.756666|43321150|89.83000000|16.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:16|0.788203|43321151|89.84000000|16.50000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:16|0.788203|43321152|89.84000000|39.49700000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:17|0.389725|43321153|89.83000000|12.11400000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:19|0.013456|43321154|89.84000000|0.10500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:19|0.144492|43321155|89.84000000|17.00100000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:22|0.569022|43321156|89.88000000|40.93200000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:22|0.569022|43321157|89.88000000|63.33000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:25|0.930616|43321158|89.90000000|0.06200000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:27|0.885824|43321159|89.88000000|1.92300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:30|0.301162|43321160|89.83000000|1.15100000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:35|0.627179|43321161|89.80000000|0.92100000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:37|0.815251|43321162|89.81000000|0.12400000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:38|0.766665|43321163|89.81000000|0.36800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:38|0.766665|43321164|89.82000000|2.90800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:40|0.794449|43321165|89.77000000|0.11100000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:42|0.683336|43321166|89.81000000|0.53200000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:43|0.087597|43321167|89.80000000|11.98400000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:46|0.356315|43321168|89.78000000|0.51000000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:48|0.558379|43321169|89.78000000|0.10000000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.608237|43321170|89.76000000|2.22800000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:50|0.608237|43321171|89.76000000|2.22400000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.645258|43321172|89.77000000|7.27500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:51|0.714767|43321173|89.77000000|0.84800000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:54|0.773533|43321174|89.79000000|0.27700000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:55|0.22982|43321175|89.79000000|1.64800000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:55|0.22982|43321176|89.79000000|11.98400000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:56|0.180889|43321177|89.80000000|0.55900000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:56|0.180889|43321178|89.80000000|2.81300000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:57|0.806538|43321179|89.81000000|2.24100000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.698887|43321180|89.79000000|1.31100000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.698887|43321181|89.78000000|0.65800000|2
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.985104|43321182|89.77000000|1.49500000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:58|0.985104|43321183|89.78000000|0.63600000|0
1645605721|2022-02-23 08:42:01|2022-02-23 08:41:59|0.363937|43321184|89.75000000|1.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:01|0.942268|43321185|89.74000000|2.12500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:02|0.88658|43321186|89.76000000|0.13000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:06|0.67032|43321187|89.77000000|1.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:07|0.806997|43321188|89.76000000|1.59700000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:07|0.806997|43321189|89.75000000|8.92000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:07|0.806997|43321190|89.74000000|0.00900000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:07|0.806997|43321191|89.74000000|0.61500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.307542|43321192|89.77000000|1.51400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.307542|43321193|89.77000000|2.98200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.413545|43321194|89.78000000|2.02900000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:10|0.507827|43321195|89.78000000|2.04200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:12|0.384498|43321196|89.81000000|0.00400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:15|0.213917|43321197|89.81000000|1.57300000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:17|0.291645|43321198|89.81000000|0.94300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:17|0.291645|43321199|89.82000000|0.36500000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:17|0.291645|43321200|89.82000000|0.87500000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:18|0.533133|43321201|89.81000000|0.10000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:19|0.608514|43321202|89.81000000|0.58500000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:19|0.608514|43321203|89.82000000|0.49000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:24|0.4236|43321204|89.83000000|1.49600000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:24|0.4236|43321205|89.83000000|1.47000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:24|0.4236|43321206|89.84000000|1.60300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:24|0.4236|43321207|89.84000000|1.25400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.085262|43321208|89.84000000|11.98400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.085262|43321209|89.84000000|16.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.085262|43321210|89.84000000|0.92300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.085262|43321211|89.85000000|16.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.085262|43321212|89.85000000|62.09300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:25|0.516236|43321213|89.85000000|0.43700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:28|0.762184|43321214|89.83000000|8.17000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:28|0.982425|43321215|89.83000000|3.09800000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:29|0.48013|43321216|89.85000000|0.33200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:29|0.635846|43321217|89.85000000|2.18200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:31|0.551209|43321218|89.82000000|1.51400000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:31|0.590013|43321219|89.82000000|1.23800000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:31|0.618964|43321220|89.81000000|0.01300000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:32|0.514853|43321221|89.81000000|3.15700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.143589|43321222|89.83000000|1.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:34|0.143589|43321223|89.84000000|3.95800000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:35|0.799155|43321224|89.84000000|2.93300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:37|0.063402|43321225|89.83000000|0.00500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:37|0.130868|43321226|89.85000000|20.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:37|0.558736|43321227|89.85000000|0.04700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:42|0.35553|43321228|89.89000000|2.08700000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:42|0.35553|43321229|89.89000000|0.02900000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:42|0.363659|43321230|89.88000000|0.57000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:49|0.391315|43321231|89.85000000|7.38500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:49|0.407314|43321232|89.87000000|0.57200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:50|0.71806|43321233|89.85000000|0.13800000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:50|0.811421|43321234|89.85000000|1.19500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:53|0.639089|43321235|89.87000000|0.11100000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:53|0.688892|43321236|89.87000000|16.30400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:53|0.688892|43321237|89.88000000|0.32800000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:58|0.29116|43321238|89.88000000|1.78300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:58|0.396508|43321239|89.89000000|16.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:42:58|0.396508|43321240|89.89000000|17.32200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:02|0.567694|43321241|89.89000000|15.92000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:02|0.567694|43321242|89.88000000|8.35900000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.311394|43321243|89.92000000|10.00000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.659913|43321244|89.94000000|6.60000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.659913|43321245|89.94000000|0.59600000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:03|0.659913|43321246|89.94000000|3.72300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:04|0.921824|43321247|89.94000000|0.05000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:07|0.48839|43321248|89.90000000|1.26500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.601394|43321249|89.91000000|0.15400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.854835|43321250|89.89000000|0.01100000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.876213|43321251|89.88000000|8.19300000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.900704|43321252|89.88000000|32.41000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:08|0.907669|43321253|89.88000000|185.50100000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:09|0.140989|43321254|89.86000000|6.09200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.46091|43321255|89.87000000|0.05000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.46091|43321256|89.87000000|16.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.46091|43321257|89.88000000|17.01300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.46091|43321258|89.88000000|16.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:14|0.46091|43321259|89.88000000|4.45500000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:15|0.588863|43321260|89.87000000|13.04600000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:16|0.03764|43321261|89.87000000|0.26100000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:16|0.299958|43321262|89.87000000|0.25600000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:16|0.896012|43321263|89.87000000|1.06400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:20|0.585589|43321264|89.91000000|7.21900000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.782821|43321265|89.94000000|1.77500000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.782821|43321266|89.94000000|11.55600000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.90589|43321267|89.95000000|7.27600000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.90589|43321268|89.96000000|12.20200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:23|0.914437|43321269|89.96000000|7.69800000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:25|0.205682|43321270|89.99000000|8.45000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:25|0.339308|43321271|89.99000000|6.60000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:25|0.339308|43321272|90.00000000|80.50800000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:25|0.339308|43321273|90.00000000|28.52100000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:25|0.339308|43321274|90.00000000|28.31600000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.210752|43321275|90.00000000|0.57000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.210752|43321276|90.00000000|0.54800000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.228681|43321277|90.01000000|67.02900000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.266974|43321278|90.01000000|1.34800000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:28|0.674304|43321279|90.01000000|0.02200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:30|0.701628|43321280|90.00000000|2.24700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:31|0.566177|43321281|90.02000000|1.75500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:31|0.566177|43321282|90.02000000|5.98700000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:31|0.613545|43321283|90.02000000|1.24000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:32|0.11803|43321284|90.00000000|3.04900000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:32|0.84503|43321285|90.02000000|6.60000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:32|0.84503|43321286|90.03000000|6.60000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:32|0.84503|43321287|90.03000000|8.71200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:32|0.84503|43321288|90.03000000|24.54000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:37|0.901266|43321289|90.04000000|0.80200000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:37|0.901266|43321290|90.05000000|5.46700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:37|0.901266|43321291|90.05000000|16.50000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:37|0.901266|43321292|90.05000000|31.73100000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:43|0.770585|43321293|90.05000000|0.90700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:43|0.770585|43321294|90.06000000|0.09300000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:47|0.71701|43321295|90.07000000|11.98400000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:48|0.738494|43321296|90.08000000|1.25000000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:48|0.738494|43321297|90.08000000|1.34400000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:51|0.157341|43321298|90.06000000|4.14500000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:51|0.183711|43321299|90.06000000|5.85500000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:51|0.35902|43321300|90.04000000|40.00000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:51|0.912497|43321301|90.02000000|45.44100000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:53|0.855342|43321302|90.02000000|1.26900000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:53|0.855342|43321303|90.04000000|9.61800000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.519912|43321304|89.99000000|5.71000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:55|0.519912|43321305|89.99000000|2.28000000|2
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:56|0.16315|43321306|89.99000000|0.90700000|0
1645605842|2022-02-23 08:44:02|2022-02-23 08:43:57|0.700484|43321307|90.01000000|11.98400000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.18546|43321308|89.99000000|1.79400000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.18546|43321309|89.98000000|1.00800000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.18546|43321310|89.98000000|9.84500000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.18546|43321311|89.97000000|5.54300000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.18546|43321312|89.97000000|2.84900000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.189802|43321313|89.97000000|12.28600000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.206777|43321314|89.96000000|5.48700000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.245558|43321315|89.94000000|3.55300000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.281364|43321316|89.93000000|3.51700000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.510665|43321317|89.93000000|12.38300000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:00|0.510665|43321318|89.92000000|6.59700000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:02|0.121345|43321319|89.94000000|11.94500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:03|0.530497|43321320|89.96000000|11.98400000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:05|0.520414|43321321|89.97000000|0.01100000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:07|0.350919|43321322|89.95000000|0.53100000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:10|0.475578|43321323|89.94000000|0.31000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:10|0.645177|43321324|89.94000000|0.10000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:11|0.908487|43321325|89.95000000|1.20000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:13|0.949722|43321326|89.91000000|2.97000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:19|0.646284|43321327|89.94000000|0.54500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.099842|43321328|89.96000000|8.37500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.099842|43321329|89.97000000|30.67300000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:24|0.099842|43321330|89.98000000|10.76100000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:26|0.778595|43321331|89.96000000|6.28800000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:31|0.490104|43321332|89.98000000|1.72200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:32|0.012255|43321333|90.00000000|1.13000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:32|0.311992|43321334|90.00000000|0.02200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:46|0.980072|43321335|90.09000000|29.50000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:48|0.373146|43321336|90.09000000|0.04700000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:51|0.896882|43321337|90.09000000|27.30000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.332284|43321338|90.08000000|8.13200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.617769|43321339|90.09000000|1.50000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.717023|43321340|90.12000000|8.71200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.760458|43321341|90.13000000|1.00000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.911378|43321342|90.15000000|5.26500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.911378|43321343|90.15000000|2.63200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:53|0.911378|43321344|90.16000000|17.01100000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.292739|43321345|90.13000000|11.55600000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.555424|43321346|90.10000000|16.50000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:56|0.825899|43321347|90.09000000|22.44200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:44:57|0.682992|43321348|90.09000000|1.84900000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:07|0.23523|43321349|90.01000000|0.10900000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:07|0.867264|43321350|90.01000000|9.89200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:07|0.867264|43321351|90.02000000|5.10800000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:08|0.616392|43321352|89.99000000|0.03000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:14|0.081045|43321353|89.94000000|0.20500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:17|0.696034|43321354|89.93000000|5.44400000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:18|0.859093|43321355|89.92000000|11.55600000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:20|0.824114|43321356|89.91000000|1.20000000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:21|0.534867|43321357|89.93000000|39.80400000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:22|0.215188|43321358|89.94000000|10.99800000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:22|0.236407|43321359|89.94000000|8.40200000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.51653|43321360|90.01000000|1.95100000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.645169|43321361|90.03000000|2.73200000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:26|0.652006|43321362|90.03000000|0.50000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:30|0.323597|43321363|90.05000000|11.55600000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:36|0.680928|43321364|90.00000000|8.71200000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:39|0.23585|43321365|90.00000000|1.28400000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:42|0.721636|43321366|89.99000000|0.91700000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:42|0.721636|43321367|89.99000000|0.22200000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:42|0.751072|43321368|90.02000000|0.50000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:48|0.531715|43321369|90.05000000|1.50000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:48|0.622535|43321370|90.06000000|1.16500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:49|0.309238|43321371|90.05000000|0.28000000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:49|0.309238|43321372|90.06000000|6.18500000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:49|0.309238|43321373|90.07000000|8.30400000|0
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:53|0.029414|43321374|90.02000000|5.99200000|2
1645605962|2022-02-23 08:46:02|2022-02-23 08:45:58|0.963831|43321375|90.03000000|0.30000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:02|0.485015|43321376|90.02000000|5.99200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:03|0.265846|43321377|90.04000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:03|0.950988|43321378|90.04000000|1.12700000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:05|0.700659|43321379|90.00000000|0.05500000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:09|0.069683|43321380|90.01000000|2.22100000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:13|0.959961|43321381|90.02000000|3.33200000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:16|0.463112|43321382|90.03000000|1.76300000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:23|0.276585|43321383|90.01000000|5.99200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:23|0.395387|43321384|89.98000000|3.33200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:27|0.196729|43321385|90.01000000|8.23700000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:27|0.252289|43321386|90.02000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:27|0.252289|43321387|90.02000000|10.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:30|0.22218|43321388|90.02000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:31|0.477149|43321389|90.02000000|5.99200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:31|0.477149|43321390|90.02000000|1.11200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:33|0.446459|43321391|90.02000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:35|0.661616|43321392|90.02000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:41|0.207545|43321393|90.02000000|1.07200000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:42|0.270268|43321394|90.03000000|0.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:44|0.705525|43321395|90.03000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:47|0.596029|43321396|90.02000000|28.82400000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:47|0.65934|43321397|90.02000000|1.18900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.412131|43321398|90.02000000|1.68900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:49|0.461308|43321399|90.02000000|1.23800000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321400|90.03000000|10.70000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321401|90.04000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321402|90.05000000|1.06500000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321403|90.05000000|10.00000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321404|90.05000000|0.61100000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321405|90.05000000|8.71200000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:52|0.096189|43321406|90.05000000|66.55200000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:58|0.529728|43321407|90.05000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:46:58|0.529728|43321408|90.05000000|52.93900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:00|0.989606|43321409|90.04000000|3.50700000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:01|0.667989|43321410|89.96000000|6.60000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:02|0.474708|43321411|89.98000000|1.50000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:02|0.474708|43321412|89.98000000|1.45200000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:04|0.830468|43321413|89.98000000|0.27900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:04|0.830468|43321414|89.98000000|0.96200000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:05|0.173425|43321415|89.99000000|2.36200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:08|0.238294|43321416|89.96000000|0.11000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:10|0.322002|43321417|89.97000000|0.01000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:11|0.4661|43321418|89.98000000|18.52100000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:11|0.46671|43321419|89.98000000|21.44000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:13|0.256042|43321420|90.00000000|33.62100000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:13|0.32678|43321421|90.00000000|0.67400000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:14|0.031266|43321422|90.00000000|0.65900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:14|0.37125|43321423|90.02000000|0.11200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:16|0.702625|43321424|90.03000000|0.01300000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:16|0.702625|43321425|90.04000000|1.06000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:19|0.514491|43321426|90.01000000|0.10000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:19|0.918205|43321427|90.00000000|13.13400000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:19|0.962691|43321428|90.00000000|0.04400000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:20|0.040769|43321429|90.00000000|0.26300000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:21|0.949721|43321430|89.98000000|21.40000000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:25|0.134633|43321431|90.01000000|0.62900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:25|0.134633|43321432|90.02000000|0.39900000|0
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:30|0.659412|43321433|90.03000000|1.58900000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:34|0.622348|43321434|90.04000000|0.25700000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.680551|43321435|90.03000000|17.93500000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.680551|43321436|90.02000000|16.50000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.680551|43321437|90.01000000|8.18800000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.680551|43321438|90.01000000|6.60000000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.680551|43321439|90.01000000|8.71200000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:35|0.680551|43321440|90.01000000|22.06500000|2
1645606082|2022-02-23 08:48:02|2022-02-23 08:47:41|0.22061|43321441|90.05000000|2.05400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:05|0.693723|43321442|90.09000000|0.19300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:06|0.30256|43321443|90.04000000|0.39000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:07|0.206415|43321444|90.08000000|0.00800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.928779|43321445|90.06000000|0.97000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.932817|43321446|90.05000000|0.95600000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.932817|43321447|90.05000000|5.85000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.956562|43321448|90.04000000|2.63000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.956562|43321449|90.04000000|10.48100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:15|0.959178|43321450|90.03000000|42.30100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.005788|43321451|90.02000000|12.10000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.067297|43321452|90.03000000|1.81200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.076526|43321453|90.02000000|4.48100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.102724|43321454|90.01000000|6.09000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.123895|43321455|90.03000000|1.50000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.148114|43321456|90.01000000|37.90700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.246871|43321457|90.02000000|29.06100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.246892|43321458|90.02000000|4.48000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.303811|43321459|89.98000000|7.24500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.303811|43321460|89.98000000|22.22200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.428244|43321461|89.98000000|6.47800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.498972|43321462|89.98000000|6.47700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.51492|43321463|89.98000000|2.23500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.526253|43321464|89.97000000|16.79900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.526253|43321465|89.97000000|6.47800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.534633|43321466|89.97000000|2.23400000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.689917|43321467|89.95000000|8.71100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.697456|43321468|89.95000000|0.00100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.697456|43321469|89.93000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.697456|43321470|89.93000000|9.79600000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.860593|43321471|89.93000000|40.20300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.890625|43321472|89.93000000|0.00100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.915427|43321473|89.92000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.915427|43321474|89.91000000|5.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:16|0.987632|43321475|89.93000000|11.87000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.014214|43321476|89.93000000|16.61900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.091103|43321477|89.94000000|8.71100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.321249|43321478|89.90000000|1.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.321249|43321479|89.89000000|2.00000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.420888|43321480|89.89000000|4.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.552027|43321481|89.87000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.776162|43321482|89.85000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:17|0.776162|43321483|89.85000000|1.00200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.122773|43321484|89.84000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.241318|43321485|89.85000000|0.42800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.241318|43321486|89.86000000|8.28400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.474585|43321487|89.83000000|9.08500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.525386|43321488|89.82000000|1.26000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.529924|43321489|89.82000000|5.34000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.683551|43321490|89.81000000|6.09500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.683551|43321491|89.82000000|2.61700000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.760025|43321492|89.81000000|1.57100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.820891|43321493|89.81000000|9.24500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:18|0.872426|43321494|89.81000000|1.03000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.372961|43321495|89.81000000|7.63300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.490693|43321496|89.82000000|12.68400000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.590046|43321497|89.83000000|0.25600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.590046|43321498|89.83000000|1.59600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.590046|43321499|89.83000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.615212|43321500|89.84000000|0.37200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.615212|43321501|89.85000000|6.42000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.615212|43321502|89.85000000|5.30800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.736397|43321503|89.86000000|5.56400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.736397|43321504|89.86000000|2.83800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.736397|43321505|89.87000000|5.67700000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.736397|43321506|89.87000000|20.64500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.745622|43321507|89.87000000|0.95500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.745622|43321508|89.87000000|8.61500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.820498|43321509|89.87000000|1.38500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.855396|43321510|89.88000000|2.75300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:19|0.982351|43321511|89.91000000|29.99100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:20|0.116441|43321512|89.90000000|12.38300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:21|0.806017|43321513|89.88000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:21|0.806017|43321514|89.89000000|0.12400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.24684|43321515|89.84000000|1.78800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:22|0.493725|43321516|89.85000000|1.95200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:23|0.675605|43321517|89.89000000|1.62400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:24|0.840244|43321518|89.84000000|10.81200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:24|0.848377|43321519|89.84000000|3.81200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:25|0.332676|43321520|89.83000000|1.08500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:25|0.335377|43321521|89.82000000|0.00600000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:26|0.16796|43321522|89.83000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:27|0.202788|43321523|89.82000000|3.46000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:28|0.059733|43321524|89.82000000|1.30100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:29|0.621962|43321525|89.82000000|0.07400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.505467|43321526|89.81000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.603764|43321527|89.82000000|4.41900000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:30|0.616743|43321528|89.82000000|1.07100000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:31|0.058771|43321529|89.85000000|7.52700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:31|0.429485|43321530|89.85000000|1.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:31|0.989886|43321531|89.84000000|1.00700000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:33|0.742016|43321532|89.85000000|0.04400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:35|0.638885|43321533|89.83000000|8.00000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:37|0.821853|43321534|89.84000000|0.10000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:37|0.991719|43321535|89.83000000|0.17800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:37|0.991719|43321536|89.83000000|4.60100000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.180333|43321537|89.81000000|15.30400000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.193106|43321538|89.80000000|8.24500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.224657|43321539|89.78000000|5.36300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.285608|43321540|89.77000000|9.75800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.285608|43321541|89.76000000|2.34200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.979773|43321542|89.75000000|2.22800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.979773|43321543|89.76000000|7.22500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.979773|43321544|89.76000000|6.60000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:39|0.979773|43321545|89.77000000|5.98700000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.009013|43321546|89.77000000|6.31500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.089745|43321547|89.77000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.089745|43321548|89.78000000|13.34200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.089745|43321549|89.78000000|23.15500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.089745|43321550|89.78000000|8.37400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.431675|43321551|89.79000000|1.98700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:40|0.431675|43321552|89.78000000|1.66100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.473518|43321553|89.79000000|12.38200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:41|0.584234|43321554|89.81000000|3.69100000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:42|0.1061|43321555|89.81000000|4.66700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:44|0.123427|43321556|89.77000000|1.78100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:47|0.851534|43321557|89.76000000|0.77300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:50|0.91924|43321558|89.75000000|29.99000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:53|0.4522|43321559|89.76000000|4.13600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:55|0.032894|43321560|89.75000000|2.10400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:55|0.283655|43321561|89.75000000|0.77300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:57|0.476094|43321562|89.75000000|0.34700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:48:58|0.808969|43321563|89.75000000|0.37000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:00|0.253084|43321564|89.73000000|3.05000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:00|0.253084|43321565|89.73000000|13.90500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:02|0.251526|43321566|89.73000000|1.07500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.395788|43321567|89.71000000|7.31800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.395788|43321568|89.71000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:03|0.693313|43321569|89.72000000|7.86300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:06|0.642984|43321570|89.70000000|4.45600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:06|0.764773|43321571|89.70000000|9.15200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:06|0.993271|43321572|89.71000000|11.17200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:08|0.230826|43321573|89.71000000|1.26800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:08|0.419229|43321574|89.72000000|1.46000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:10|0.094988|43321575|89.72000000|0.66700000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:10|0.69305|43321576|89.72000000|3.91500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:10|0.876829|43321577|89.76000000|0.02500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:10|0.898961|43321578|89.75000000|0.26100000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:13|0.606463|43321579|89.75000000|1.80200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:13|0.628654|43321580|89.75000000|0.39800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:14|0.080201|43321581|89.77000000|1.42200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:15|0.220131|43321582|89.79000000|6.60000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:15|0.220131|43321583|89.79000000|3.40000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:17|0.883601|43321584|89.79000000|1.16100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:17|0.896972|43321585|89.83000000|2.09600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:20|0.932187|43321586|89.81000000|2.34900000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:21|0.47754|43321587|89.81000000|6.84800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:21|0.47754|43321588|89.81000000|2.12500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:21|0.837336|43321589|89.81000000|0.82400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.583507|43321590|89.79000000|0.28900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.594799|43321591|89.79000000|0.87000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:23|0.778473|43321592|89.78000000|1.33100000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:27|0.318074|43321593|89.80000000|0.53200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:28|0.612056|43321594|89.76000000|0.01600000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:28|0.612056|43321595|89.75000000|3.68200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:28|0.836398|43321596|89.74000000|11.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:34|0.313257|43321597|89.74000000|11.12800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:34|0.319523|43321598|89.73000000|11.09000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.22381|43321599|89.73000000|3.30500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.22381|43321600|89.73000000|1.50000000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.22381|43321601|89.73000000|11.12800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:35|0.22381|43321602|89.73000000|2.75300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:40|0.718875|43321603|89.75000000|2.14400000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:40|0.727089|43321604|89.75000000|2.72600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.241237|43321605|89.81000000|5.39700000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.241237|43321606|89.82000000|6.70300000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.415263|43321607|89.82000000|8.29600000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.438817|43321608|89.82000000|0.00100000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.438817|43321609|89.83000000|10.22900000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:41|0.798598|43321610|89.83000000|6.78500000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.380695|43321611|89.84000000|1.88400000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.380695|43321612|89.83000000|10.36300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.540762|43321613|89.82000000|2.11500000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.540762|43321614|89.81000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.540762|43321615|89.81000000|8.71200000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.540762|43321616|89.81000000|9.14300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.633525|43321617|89.81000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.641344|43321618|89.81000000|6.24000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.67882|43321619|89.81000000|5.56400000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.67882|43321620|89.80000000|0.71100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:42|0.797737|43321621|89.79000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.209854|43321622|89.77000000|0.45300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.298739|43321623|89.77000000|6.14700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.557787|43321624|89.76000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.557787|43321625|89.76000000|0.27900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.822946|43321626|89.75000000|8.56000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:43|0.922588|43321627|89.74000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.024598|43321628|89.73000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.220074|43321629|89.73000000|11.12800000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.237636|43321630|89.72000000|6.59900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.320126|43321631|89.72000000|0.00100000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.320126|43321632|89.71000000|6.60000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:44|0.370535|43321633|89.71000000|1.41200000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:46|0.311666|43321634|89.74000000|0.25000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:46|0.311666|43321635|89.73000000|0.02900000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:46|0.772716|43321636|89.74000000|0.30300000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:49|0.042097|43321637|89.75000000|1.85000000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:53|0.482349|43321638|89.76000000|0.07700000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:59|0.592745|43321639|89.76000000|6.84800000|2
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:59|0.847307|43321640|89.76000000|2.29900000|0
1645606202|2022-02-23 08:50:02|2022-02-23 08:49:59|0.847307|43321641|89.76000000|6.60000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:06|0.313089|43321642|89.77000000|0.10900000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:07|0.00427|43321643|89.78000000|2.07300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:07|0.00427|43321644|89.78000000|4.74900000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:07|0.054413|43321645|89.77000000|10.16300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:07|0.064651|43321646|89.76000000|6.85200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:09|0.133262|43321647|89.74000000|1.77200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:09|0.133262|43321648|89.75000000|1.68900000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:09|0.133262|43321649|89.75000000|0.18700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:09|0.133262|43321650|89.75000000|1.35200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:09|0.471692|43321651|89.75000000|0.51100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.505899|43321652|89.71000000|2.87200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:10|0.544062|43321653|89.72000000|1.13400000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.110159|43321654|89.74000000|8.71200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.144737|43321655|89.75000000|12.63700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.254062|43321656|89.77000000|2.30600000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.254083|43321657|89.77000000|0.33800000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.319208|43321658|89.78000000|5.28900000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.319208|43321659|89.78000000|1.31200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.379718|43321660|89.77000000|0.73500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.393838|43321661|89.77000000|3.02000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.418143|43321662|89.77000000|4.95700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.418143|43321663|89.78000000|8.71200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.439408|43321664|89.80000000|16.49100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.454535|43321665|89.77000000|9.07200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.492214|43321666|89.77000000|8.71200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.492214|43321667|89.79000000|2.87600000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.60785|43321668|89.79000000|0.60000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.645746|43321669|89.81000000|8.71200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.779809|43321670|89.82000000|10.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.779809|43321671|89.83000000|26.54000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.779809|43321672|89.83000000|21.15500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.779809|43321673|89.84000000|15.47500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:11|0.94557|43321674|89.82000000|8.71200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.196969|43321675|89.86000000|25.58500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.196969|43321676|89.87000000|42.78600000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.383309|43321677|89.88000000|2.81200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.399737|43321678|89.88000000|23.63200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.418116|43321679|89.89000000|0.25000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.725813|43321680|89.90000000|1.95300000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.749731|43321681|89.90000000|14.73200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.798293|43321682|89.91000000|6.60000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.798293|43321683|89.91000000|37.35100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.854813|43321684|89.92000000|5.41200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:12|0.93185|43321685|89.92000000|1.18800000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.066444|43321686|89.93000000|6.60000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.066444|43321687|89.93000000|3.15000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.194898|43321688|89.90000000|7.71200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.355799|43321689|89.91000000|4.02600000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.437906|43321690|89.91000000|4.02600000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.437906|43321691|89.91000000|0.88100000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.636612|43321692|89.90000000|3.94500000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.636612|43321693|89.89000000|8.71200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.636612|43321694|89.89000000|5.71700000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.672193|43321695|89.89000000|0.27500000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.672193|43321696|89.89000000|7.89000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.701361|43321697|89.89000000|1.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.895828|43321698|89.89000000|20.01600000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.903511|43321699|89.88000000|3.82700000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:13|0.933796|43321700|89.88000000|2.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:14|0.006933|43321701|89.87000000|8.71200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:14|0.006933|43321702|89.87000000|7.65300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:14|0.415799|43321703|89.88000000|0.04400000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:16|0.514054|43321704|89.85000000|6.21100000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:16|0.514054|43321705|89.85000000|8.71200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:16|0.630134|43321706|89.85000000|1.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.001673|43321707|89.84000000|5.56400000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.015322|43321708|89.83000000|22.26200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.015322|43321709|89.83000000|20.30000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.015322|43321710|89.83000000|3.71200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.015322|43321711|89.83000000|3.14800000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.033779|43321712|89.83000000|5.56400000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.052809|43321713|89.83000000|20.30000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.102753|43321714|89.83000000|20.30000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.467103|43321715|89.83000000|10.22800000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.751033|43321716|89.85000000|1.28900000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:17|0.993625|43321717|89.85000000|1.90000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:24|0.464909|43321718|89.82000000|1.74100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:27|0.207486|43321719|89.84000000|0.90200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:27|0.410879|43321720|89.84000000|1.29300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.172475|43321721|89.87000000|1.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.172475|43321722|89.87000000|2.43400000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:32|0.185787|43321723|89.86000000|3.44300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:39|0.264522|43321724|89.88000000|1.82600000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:42|0.823181|43321725|89.89000000|0.27900000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:45|0.300485|43321726|89.89000000|0.57700000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.146337|43321727|89.89000000|1.92300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.196371|43321728|89.88000000|8.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.262031|43321729|89.87000000|8.31400000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.895631|43321730|89.89000000|1.07500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:48|0.966175|43321731|89.86000000|0.28800000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:49|0.915614|43321732|89.86000000|0.55600000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:49|0.947069|43321733|89.86000000|0.09100000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:49|0.947069|43321734|89.86000000|2.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:50|0.599162|43321735|89.85000000|0.04400000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:51|0.204266|43321736|89.85000000|0.53100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:51|0.762903|43321737|89.87000000|0.10000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:52|0.978188|43321738|89.87000000|0.26000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:54|0.601834|43321739|89.88000000|0.53100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:50:57|0.57862|43321740|89.88000000|4.72500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:02|0.519324|43321741|89.86000000|0.01500000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:02|0.519324|43321742|89.86000000|0.07700000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:06|0.552263|43321743|89.90000000|0.35700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:12|0.994857|43321744|89.90000000|0.69100000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.242026|43321745|89.92000000|0.02700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.374197|43321746|89.90000000|2.73600000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.394295|43321747|89.90000000|3.18400000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.398846|43321748|89.90000000|4.55600000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.407465|43321749|89.90000000|3.15800000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.407465|43321750|89.90000000|0.01300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.407465|43321751|89.90000000|0.01300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.504746|43321752|89.90000000|0.05200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:18|0.706639|43321753|89.90000000|0.11500000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:21|0.198974|43321754|89.89000000|0.21300000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:21|0.198974|43321755|89.89000000|0.15900000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:21|0.379379|43321756|89.90000000|0.32800000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:21|0.97914|43321757|89.90000000|1.61100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:22|0.129971|43321758|89.90000000|4.90900000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:22|0.129971|43321759|89.90000000|5.99200000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:22|0.129971|43321760|89.91000000|0.09900000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.074|43321761|89.90000000|3.27600000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.726944|43321762|89.88000000|2.50000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.726944|43321763|89.88000000|0.02800000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:23|0.794495|43321764|89.87000000|8.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:30|0.051386|43321765|89.93000000|2.18100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:33|0.674321|43321766|89.89000000|0.02400000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:38|0.250893|43321767|89.93000000|2.00000000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:41|0.222292|43321768|89.89000000|3.65100000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:41|0.222292|43321769|89.89000000|8.00000000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:41|0.222292|43321770|89.89000000|3.47800000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:42|0.311166|43321771|89.91000000|0.07300000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:52|0.705407|43321772|89.90000000|39.06800000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:55|0.157099|43321773|89.93000000|0.53100000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:57|0.591612|43321774|89.93000000|1.51700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:58|0.582561|43321775|89.93000000|1.51700000|0
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:59|0.379861|43321776|89.90000000|2.34800000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:59|0.384432|43321777|89.90000000|5.65200000|2
1645606321|2022-02-23 08:52:01|2022-02-23 08:51:59|0.583002|43321778|89.90000000|1.51700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321779|89.90000000|41.94400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321780|89.92000000|7.19700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321781|89.92000000|40.19400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321782|89.92000000|8.71200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321783|89.93000000|8.10100000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321784|89.93000000|1.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.697534|43321785|89.93000000|11.55500000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.762424|43321786|89.92000000|1.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.822825|43321787|89.93000000|1.22800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:03|0.880346|43321788|89.94000000|19.71900000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.473914|43321789|90.00000000|40.25200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.494859|43321790|90.00000000|5.92800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.53054|43321791|90.00000000|2.47700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.61484|43321792|90.00000000|14.40800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.624173|43321793|90.00000000|6.04400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.848188|43321794|90.00000000|5.03600000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:04|0.987989|43321795|90.00000000|6.47000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:05|0.306739|43321796|90.00000000|131.57500000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:05|0.508102|43321797|90.00000000|2.26400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:05|0.671676|43321798|90.00000000|2.23600000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.741939|43321799|89.94000000|10.34700000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.741939|43321800|89.94000000|13.12600000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:06|0.875659|43321801|89.95000000|5.99200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:07|0.523541|43321802|89.93000000|9.47000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:11|0.153462|43321803|89.95000000|16.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:11|0.153462|43321804|89.94000000|3.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:19|0.745627|43321805|90.00000000|0.53100000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:21|0.485467|43321806|90.00000000|80.00300000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:21|0.498544|43321807|90.00000000|5.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:21|0.502863|43321808|90.00000000|25.99200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:24|0.367093|43321809|90.00000000|171.78400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:24|0.367093|43321810|90.00000000|31.00700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:24|0.424957|43321811|90.01000000|0.62000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:24|0.675862|43321812|90.00000000|0.60800000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:25|0.062707|43321813|90.02000000|0.26000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:28|0.9702|43321814|90.00000000|0.01200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.597733|43321815|90.01000000|9.84400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.597733|43321816|90.01000000|1.36900000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.597733|43321817|90.02000000|6.60000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:31|0.597733|43321818|90.02000000|4.37200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.358115|43321819|89.99000000|2.60300000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.358115|43321820|89.99000000|8.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.456423|43321821|89.97000000|3.63800000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.490462|43321822|89.96000000|4.54300000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.512914|43321823|89.96000000|34.80600000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.513344|43321824|89.96000000|6.85900000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.513344|43321825|89.96000000|13.85200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.524597|43321826|89.96000000|0.79900000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.526774|43321827|89.96000000|7.57600000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.526774|43321828|89.96000000|3.60200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.685643|43321829|89.94000000|7.11200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.693655|43321830|89.92000000|22.89400000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.693655|43321831|89.92000000|6.60000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.693655|43321832|89.92000000|14.22500000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.718035|43321833|89.94000000|3.52000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.726029|43321834|89.90000000|20.30000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:33|0.988339|43321835|89.90000000|6.89700000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.130831|43321836|89.87000000|31.66000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.504406|43321837|89.87000000|16.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.746455|43321838|89.85000000|2.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:34|0.861297|43321839|89.85000000|1.49100000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.513847|43321840|89.86000000|0.74300000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.513847|43321841|89.87000000|7.66300000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.513847|43321842|89.87000000|2.91200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.513847|43321843|89.88000000|1.20300000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:35|0.513847|43321844|89.88000000|1.72700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.00375|43321845|89.89000000|8.71200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.061904|43321846|89.89000000|10.74200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.237404|43321847|89.90000000|4.28000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:36|0.252159|43321848|89.89000000|0.97300000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.459456|43321849|89.86000000|1.42300000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:37|0.459456|43321850|89.86000000|8.43000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:38|0.824866|43321851|89.88000000|0.85600000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:38|0.824866|43321852|89.89000000|8.71200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:38|0.824866|43321853|89.89000000|2.53500000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:39|0.197366|43321854|89.88000000|5.99200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:39|0.197366|43321855|89.88000000|4.00800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:42|0.007339|43321856|89.88000000|11.12400000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:45|0.267681|43321857|89.90000000|1.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:47|0.104903|43321858|89.94000000|0.34300000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:47|0.566586|43321859|89.95000000|2.87600000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:48|0.64584|43321860|89.94000000|1.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:52:50|0.221768|43321861|89.97000000|5.99200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321862|89.97000000|6.60000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321863|89.97000000|16.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321864|89.98000000|6.60000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321865|89.98000000|16.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321866|89.99000000|6.60000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321867|89.99000000|36.83800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321868|89.99000000|8.71200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321869|89.99000000|0.44400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321870|89.99000000|3.98900000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:00|0.903519|43321871|90.00000000|6.16400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:06|0.242912|43321872|89.97000000|2.19400000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:06|0.242912|43321873|89.98000000|0.80600000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:06|0.806773|43321874|89.98000000|1.00700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:07|0.083614|43321875|89.99000000|6.60000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:07|0.083614|43321876|89.99000000|4.45700000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:07|0.338605|43321877|89.99000000|3.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:08|0.254274|43321878|89.97000000|11.72800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:08|0.254274|43321879|89.97000000|6.60000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:08|0.275739|43321880|89.97000000|87.99800000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:08|0.304852|43321881|89.97000000|43.67400000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:11|0.278087|43321882|89.96000000|0.27800000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:11|0.913904|43321883|89.98000000|0.10900000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:12|0.264493|43321884|89.94000000|1.34000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:13|0.761771|43321885|89.92000000|2.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:16|0.059631|43321886|89.90000000|2.50000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:17|0.216695|43321887|89.89000000|5.99200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:17|0.260778|43321888|89.91000000|5.72900000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:18|0.932598|43321889|89.90000000|0.05800000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:22|0.1267|43321890|89.88000000|0.26900000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.074284|43321891|89.81000000|2.22800000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.698823|43321892|89.82000000|8.00000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.698823|43321893|89.82000000|1.50000000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.698823|43321894|89.82000000|2.85100000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:27|0.767082|43321895|89.82000000|2.82200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:28|0.258822|43321896|89.82000000|3.64900000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:29|0.1724|43321897|89.82000000|5.99200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:30|0.282801|43321898|89.83000000|0.00400000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:33|0.014382|43321899|89.85000000|1.79200000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.573854|43321900|89.89000000|29.99100000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.72279|43321901|89.88000000|0.94700000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.798351|43321902|89.87000000|0.62600000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:37|0.798351|43321903|89.87000000|5.99200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:38|0.933616|43321904|89.86000000|10.00000000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:38|0.937951|43321905|89.86000000|2.80300000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:43|0.470551|43321906|89.84000000|0.22100000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:51|0.937934|43321907|89.87000000|2.13200000|2
1645606441|2022-02-23 08:54:01|2022-02-23 08:53:51|0.976062|43321908|89.90000000|0.00600000|0
1645606441|2022-02-23 08:54:01|2022-02-23 08:54:01|0.415901|43321909|89.86000000|2.50000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:01|0.921018|43321910|89.83000000|1.90900000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:09|0.299427|43321911|89.85000000|0.02400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:10|0.235001|43321912|89.86000000|6.60000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:10|0.235001|43321913|89.87000000|6.60000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:10|0.235001|43321914|89.87000000|3.08000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:10|0.235001|43321915|89.87000000|2.79400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:10|0.235001|43321916|89.87000000|24.21600000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:14|0.751681|43321917|89.85000000|0.26000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:17|0.754701|43321918|89.86000000|0.82000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:29|0.019201|43321919|89.86000000|5.99200000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321920|89.89000000|6.60000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321921|89.89000000|16.50000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321922|89.90000000|16.50000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321923|89.90000000|6.60000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321924|89.91000000|6.60000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321925|89.91000000|39.75500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.226434|43321926|89.91000000|14.74500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:30|0.413726|43321927|89.90000000|0.14900000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:31|0.571649|43321928|89.87000000|1.59600000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:31|0.571649|43321929|89.88000000|10.94600000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:32|0.947454|43321930|89.85000000|0.08000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.468854|43321931|89.85000000|1.69000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.468854|43321932|89.85000000|13.26300000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:34|0.653579|43321933|89.85000000|0.52000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:35|0.192907|43321934|89.83000000|0.27900000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:36|0.107439|43321935|89.85000000|0.01000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:36|0.107439|43321936|89.83000000|2.22100000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:36|0.107439|43321937|89.83000000|2.21000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:36|0.107439|43321938|89.83000000|1.12500000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:40|0.539784|43321939|89.86000000|5.45300000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:41|0.822619|43321940|89.88000000|2.76600000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:41|0.822619|43321941|89.88000000|2.12000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:42|0.079176|43321942|89.89000000|19.00600000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:49|0.000014|43321943|89.88000000|1.21100000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:49|0.000014|43321944|89.89000000|1.52100000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:49|0.000014|43321945|89.90000000|1.36400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:49|0.000014|43321946|89.90000000|1.36000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:50|0.19434|43321947|89.88000000|0.01100000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:54:55|0.258235|43321948|89.86000000|0.43400000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:00|0.017685|43321949|89.85000000|0.40000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:00|0.017685|43321950|89.86000000|1.77400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.082749|43321951|89.84000000|9.94200000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:04|0.793575|43321952|89.81000000|3.04000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:07|0.616649|43321953|89.79000000|7.22000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:16|0.794994|43321954|89.83000000|10.91500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:24|0.001962|43321955|89.81000000|2.22800000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:27|0.457236|43321956|89.82000000|0.05200000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.667789|43321957|89.85000000|2.22400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.667789|43321958|89.86000000|7.84000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.667789|43321959|89.86000000|13.19200000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.684567|43321960|89.87000000|5.43400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.684567|43321961|89.87000000|2.71700000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.684567|43321962|89.87000000|0.94900000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.684567|43321963|89.87000000|20.65100000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.688393|43321964|89.87000000|4.99500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.709213|43321965|89.88000000|39.27300000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.709213|43321966|89.88000000|3.04500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.709213|43321967|89.88000000|42.37700000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.841598|43321968|89.89000000|16.50000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:41|0.841598|43321969|89.89000000|2.82400000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:44|0.805291|43321970|89.85000000|1.00700000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:47|0.781148|43321971|89.85000000|0.20500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:48|0.585291|43321972|89.85000000|0.10000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.402416|43321973|89.85000000|0.20500000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.617124|43321974|89.85000000|0.27600000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.820046|43321975|89.83000000|5.56400000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.820046|43321976|89.83000000|9.83300000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.820046|43321977|89.83000000|7.84000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.824917|43321978|89.82000000|6.60000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.824917|43321979|89.82000000|2.50000000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:49|0.824917|43321980|89.82000000|11.06400000|2
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:50|0.626499|43321981|89.79000000|0.04400000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:51|0.488753|43321982|89.79000000|2.59900000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:55|0.399009|43321983|89.81000000|1.74600000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.273779|43321984|89.76000000|2.07800000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.358379|43321985|89.77000000|1.50000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:55:59|0.850132|43321986|89.79000000|1.50000000|0
1645606561|2022-02-23 08:56:01|2022-02-23 08:56:00|0.117938|43321987|89.81000000|0.03600000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:06|0.625805|43321988|89.82000000|1.20000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:06|0.630338|43321989|89.83000000|1.59200000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:09|0.050446|43321990|89.79000000|1.07500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:09|0.317457|43321991|89.79000000|1.00900000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:14|0.537888|43321992|89.80000000|1.07500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:25|0.292886|43321993|89.78000000|9.01000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:25|0.292886|43321994|89.78000000|15.99000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:25|0.651579|43321995|89.78000000|0.47200000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:26|0.787624|43321996|89.76000000|1.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:30|0.252987|43321997|89.80000000|8.60000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:33|0.01467|43321998|89.81000000|0.10000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:33|0.387635|43321999|89.77000000|6.00000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:35|0.111676|43322000|89.80000000|0.63200000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:36|0.171569|43322001|89.75000000|3.28300000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:41|0.229978|43322002|89.83000000|0.85900000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:43|0.484288|43322003|89.82000000|2.50000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:45|0.262615|43322004|89.80000000|1.50000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:45|0.262615|43322005|89.81000000|10.80000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:49|0.559324|43322006|89.81000000|0.85600000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:49|0.559324|43322007|89.82000000|1.35100000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:50|0.134429|43322008|89.79000000|1.54800000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:50|0.732115|43322009|89.79000000|0.57000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:56|0.633016|43322010|89.78000000|6.60000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:56|0.633016|43322011|89.78000000|16.50000000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:56|0.653341|43322012|89.77000000|5.46700000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:56:59|0.929032|43322013|89.77000000|14.81100000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:03|0.315722|43322014|89.79000000|0.49500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:03|0.400241|43322015|89.79000000|1.50000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:05|0.881105|43322016|89.80000000|1.50000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:05|0.881105|43322017|89.80000000|78.42700000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:05|0.881105|43322018|89.81000000|4.11300000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:05|0.881105|43322019|89.82000000|1.45900000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:05|0.881105|43322020|89.82000000|25.29900000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:16|0.142008|43322021|89.80000000|0.26800000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.273008|43322022|89.79000000|2.22800000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:21|0.273008|43322023|89.79000000|2.22800000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:22|0.822041|43322024|89.84000000|0.62400000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:22|0.822041|43322025|89.84000000|2.63600000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:22|0.822041|43322026|89.84000000|0.57500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:23|0.541825|43322027|89.86000000|0.38000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:24|0.555749|43322028|89.86000000|0.01000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:24|0.913107|43322029|89.86000000|0.21800000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.392384|43322030|89.83000000|0.98200000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:27|0.410778|43322031|89.82000000|42.65200000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:30|0.520068|43322032|89.82000000|0.41800000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:30|0.761833|43322033|89.82000000|5.13600000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:32|0.063608|43322034|89.83000000|0.04400000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:32|0.195925|43322035|89.81000000|0.41800000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:32|0.208699|43322036|89.83000000|0.03500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:32|0.368674|43322037|89.82000000|0.07800000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:34|0.724255|43322038|89.81000000|0.10000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:37|0.674494|43322039|89.80000000|0.03600000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:39|0.079095|43322040|89.81000000|20.00000000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:41|0.23647|43322041|89.80000000|0.98800000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:48|0.092864|43322042|89.81000000|1.89100000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:48|0.092864|43322043|89.82000000|0.29100000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:48|0.798235|43322044|89.82000000|1.06500000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:57:58|0.403318|43322045|89.83000000|5.13600000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.821597|43322046|89.84000000|0.02700000|0
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.897727|43322047|89.81000000|1.73600000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:01|0.922363|43322048|89.80000000|16.33100000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:02|0.036579|43322049|89.80000000|0.93100000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:02|0.274242|43322050|89.80000000|24.65800000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:02|0.287545|43322051|89.80000000|21.04900000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:02|0.336808|43322052|89.80000000|4.60300000|2
1645606682|2022-02-23 08:58:02|2022-02-23 08:58:02|0.340246|43322053|89.80000000|1.04400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.454187|43322054|89.80000000|135.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.45551|43322055|89.80000000|6.01200000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.465895|43322056|89.80000000|21.65400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:02|0.469975|43322057|89.80000000|18.71800000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:05|0.837286|43322058|89.83000000|1.71000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:10|0.880821|43322059|89.86000000|111.99700000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.011881|43322060|89.86000000|10.00000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.017952|43322061|89.86000000|18.63200000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.02045|43322062|89.86000000|16.42100000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.035165|43322063|89.86000000|2.50000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.04475|43322064|89.86000000|8.42800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.116055|43322065|89.86000000|35.97700000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.134168|43322066|89.86000000|5.56300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.187889|43322067|89.86000000|120.28200000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:11|0.25396|43322068|89.86000000|170.20000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:12|0.624722|43322069|89.90000000|0.05600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:17|0.511538|43322070|89.90000000|2.02000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:21|0.728676|43322071|89.91000000|0.03300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:22|0.152669|43322072|89.91000000|0.05800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:33|0.456775|43322073|89.91000000|0.29600000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:33|0.944407|43322074|89.93000000|0.95300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.294439|43322075|89.93000000|0.79500000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:35|0.294439|43322076|89.93000000|0.52000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:39|0.960172|43322077|89.98000000|0.12900000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:42|0.201998|43322078|89.97000000|0.93400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:42|0.94069|43322079|89.97000000|5.10400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:46|0.034266|43322080|89.97000000|2.32900000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:46|0.149039|43322081|89.97000000|2.80000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:46|0.244075|43322082|89.97000000|0.85700000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:46|0.334633|43322083|89.97000000|4.92100000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:47|0.225324|43322084|89.94000000|0.11100000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:48|0.708358|43322085|89.94000000|0.11500000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:49|0.190867|43322086|89.95000000|0.52600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:51|0.147902|43322087|89.92000000|10.03900000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:51|0.147902|43322088|89.91000000|6.66400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:51|0.185744|43322089|89.91000000|0.31300000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:57|0.14143|43322090|89.95000000|2.22400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:57|0.14143|43322091|89.95000000|2.22400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:58:59|0.944203|43322092|89.96000000|4.00400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:02|0.233918|43322093|89.98000000|15.92200000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:02|0.829761|43322094|89.99000000|0.38500000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:04|0.003357|43322095|89.96000000|1.57900000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:12|0.653651|43322096|89.97000000|1.03500000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:12|0.653651|43322097|89.97000000|16.50000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:12|0.653651|43322098|89.97000000|71.87600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:12|0.657655|43322099|89.97000000|17.96700000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:15|0.777063|43322100|89.97000000|9.84400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:25|0.76996|43322101|90.00000000|0.47800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:26|0.816411|43322102|89.98000000|1.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:26|0.816411|43322103|89.98000000|2.87700000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.311331|43322104|90.00000000|33.45800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.311331|43322105|90.00000000|0.01300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.693571|43322106|90.04000000|138.19100000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.693848|43322107|90.04000000|107.47300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.760295|43322108|90.04000000|8.56400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.772956|43322109|90.04000000|9.84600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.7883|43322110|90.04000000|14.78600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.794789|43322111|90.04000000|19.99000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.794903|43322112|90.04000000|77.57500000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:27|0.808913|43322113|90.04000000|1.47900000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:28|0.502389|43322114|90.04000000|122.09600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:28|0.502389|43322115|90.04000000|0.66600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:28|0.717927|43322116|90.07000000|5.53100000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:29|0.052625|43322117|90.05000000|0.01300000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:30|0.927044|43322118|90.05000000|5.13600000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:30|0.927044|43322119|90.05000000|9.41600000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:30|0.927044|43322120|90.04000000|2.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:31|0.435882|43322121|90.03000000|5.99200000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:31|0.435882|43322122|90.03000000|1.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:31|0.435882|43322123|90.03000000|7.84000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:31|0.435882|43322124|90.03000000|3.64800000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:32|0.020947|43322125|90.04000000|0.20500000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:36|0.530318|43322126|90.02000000|2.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:36|0.530318|43322127|90.02000000|8.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:36|0.530318|43322128|90.02000000|6.58500000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:37|0.553474|43322129|90.04000000|1.07300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:38|0.479716|43322130|90.05000000|0.20300000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:47|0.148664|43322131|90.05000000|2.17800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:47|0.594721|43322132|90.05000000|1.14400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:49|0.584534|43322133|90.07000000|0.00400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:52|0.01446|43322134|90.03000000|8.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:54|0.588276|43322135|90.03000000|1.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:54|0.681679|43322136|90.02000000|2.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:54|0.781884|43322137|90.00000000|22.62400000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:54|0.781884|43322138|90.00000000|3.81800000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.741968|43322139|89.99000000|8.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 08:59:56|0.782684|43322140|89.99000000|1.50000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.054964|43322141|90.00000000|5.23800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.170353|43322142|90.00000000|5.56400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.310064|43322143|90.03000000|1.21600000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.310064|43322144|90.04000000|2.57400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.310064|43322145|90.04000000|2.47000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:00|0.600013|43322146|90.02000000|1.75700000|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:02|0.738747|43322147|90.06000000|0.30000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:02|0.739275|43322148|90.05000000|9.36000000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:02|0.739275|43322149|90.06000000|0.14400000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:02|0.748647|43322150|90.06000000|4.57800000|0
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:03|0.021736|43322151|90.07000000|6.60000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:03|0.021736|43322152|90.07000000|10.00000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:03|0.072532|43322153|90.06000000|6.60000000|2
1645606803|2022-02-23 09:00:03|2022-02-23 09:00:03|0.072532|43322154|90.06000000|16.50000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:03|0.304628|43322155|90.06000000|3.04500000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:03|0.304628|43322156|90.06000000|8.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:07|0.284635|43322157|90.07000000|1.50000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:11|0.477664|43322158|90.07000000|13.01000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:11|0.930005|43322159|90.07000000|10.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:11|0.930005|43322160|90.07000000|1.50000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.552735|43322161|90.04000000|24.28400000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.586818|43322162|90.02000000|4.56500000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.640113|43322163|90.02000000|55.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.65251|43322164|90.02000000|232.11300000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.65455|43322165|90.02000000|15.72600000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.666355|43322166|90.02000000|28.52000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.686113|43322167|90.02000000|164.07600000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:13|0.702052|43322168|90.02000000|10.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.017099|43322169|90.00000000|5.00000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.017099|43322170|89.98000000|24.72800000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.017099|43322171|89.98000000|4.79900000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.363143|43322172|89.97000000|3.67000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:14|0.710693|43322173|89.99000000|0.90500000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:15|0.610224|43322174|89.98000000|2.87900000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:17|0.955594|43322175|89.92000000|0.03300000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:19|0.8917|43322176|89.93000000|1.12100000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:19|0.933966|43322177|89.93000000|4.44300000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:23|0.684119|43322178|89.95000000|10.27200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:25|0.327155|43322179|89.97000000|0.01600000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:29|0.205607|43322180|89.95000000|0.51100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:32|0.084313|43322181|89.96000000|0.30900000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:32|0.234078|43322182|89.96000000|1.49800000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:33|0.901048|43322183|89.97000000|0.11000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:38|0.435014|43322184|89.98000000|26.47700000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:38|0.948816|43322185|89.95000000|1.70100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:40|0.637738|43322186|89.97000000|8.56000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:40|0.637738|43322187|89.98000000|3.08200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:44|0.352129|43322188|89.95000000|0.00800000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:45|0.10031|43322189|89.92000000|16.49900000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:47|0.850698|43322190|89.93000000|3.42400000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:49|0.576881|43322191|89.94000000|2.22400000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:49|0.576881|43322192|89.94000000|1.69800000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:49|0.627161|43322193|89.94000000|1.23800000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:52|0.245636|43322194|89.97000000|0.33100000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:54|0.636226|43322195|89.96000000|29.99100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:55|0.297585|43322196|89.94000000|1.02800000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:58|0.628675|43322197|89.96000000|29.99100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:58|0.628675|43322198|89.96000000|2.75100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:00:58|0.628675|43322199|89.96000000|0.11200000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:01|0.028127|43322200|89.95000000|0.39600000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:01|0.028127|43322201|89.96000000|0.13400000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:03|0.791731|43322202|89.94000000|0.10500000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:05|0.864002|43322203|89.95000000|29.99100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:08|0.020799|43322204|89.93000000|1.54300000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:08|0.823714|43322205|89.96000000|1.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:09|0.426995|43322206|89.96000000|5.60000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:09|0.426995|43322207|89.96000000|10.48200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:10|0.959393|43322208|89.97000000|0.13200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:14|0.651399|43322209|89.96000000|0.53100000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:16|0.467928|43322210|89.95000000|2.22400000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:18|0.87769|43322211|89.96000000|0.26000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:19|0.666109|43322212|89.94000000|2.11100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:19|0.803789|43322213|89.96000000|0.75200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:19|0.803789|43322214|89.96000000|1.00300000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:23|0.736981|43322215|89.90000000|1.83000000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:23|0.921294|43322216|89.91000000|0.10000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:30|0.12388|43322217|89.92000000|0.89100000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:36|0.616636|43322218|89.86000000|2.22400000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:36|0.616636|43322219|89.86000000|2.22800000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:40|0.480871|43322220|89.87000000|1.25300000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:42|0.969894|43322221|89.86000000|12.94100000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:43|0.199299|43322222|89.84000000|0.26200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:46|0.619457|43322223|89.85000000|0.03300000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:48|0.608668|43322224|89.85000000|0.97900000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:48|0.629793|43322225|89.86000000|63.81100000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.345911|43322226|89.86000000|253.21100000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.358996|43322227|89.86000000|164.07600000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.359409|43322228|89.86000000|5.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.365683|43322229|89.86000000|13.90200000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:49|0.377193|43322230|89.89000000|11.00000000|0
1645606922|2022-02-23 09:02:02|2022-02-23 09:01:57|0.812018|43322231|89.87000000|0.75700000|2
1645606922|2022-02-23 09:02:02|2022-02-23 09:02:00|0.778086|43322232|89.84000000|10.75800000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:02|0.786627|43322233|89.86000000|1.34900000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:02|0.786627|43322234|89.87000000|0.83200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:07|0.964971|43322235|89.82000000|2.46000000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:21|0.565679|43322236|89.86000000|2.95400000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:21|0.651833|43322237|89.86000000|4.73600000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:27|0.659372|43322238|89.90000000|19.77600000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:28|0.361303|43322239|89.89000000|1.18800000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:28|0.361303|43322240|89.90000000|0.18600000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:30|0.223704|43322241|89.89000000|0.79600000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:30|0.223704|43322242|89.90000000|12.60400000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:30|0.228241|43322243|89.87000000|0.03400000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:31|0.695752|43322244|89.90000000|54.45500000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:32|0.224406|43322245|89.89000000|20.61600000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:32|0.311675|43322246|89.89000000|0.08600000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:32|0.953742|43322247|89.88000000|1.19600000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:35|0.470453|43322248|89.89000000|0.15800000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:35|0.88116|43322249|89.87000000|2.46600000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:35|0.88116|43322250|89.87000000|2.09500000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:35|0.88116|43322251|89.85000000|1.27500000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:39|0.763891|43322252|89.86000000|7.96900000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:39|0.763891|43322253|89.86000000|11.03200000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:02:55|0.649666|43322254|89.87000000|2.23700000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.646936|43322255|89.90000000|2.03700000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.655685|43322256|89.90000000|16.17200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.660371|43322257|89.90000000|18.27200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.718896|43322258|89.90000000|43.32200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.729494|43322259|89.90000000|92.69200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.729893|43322260|89.90000000|23.45300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.733931|43322261|89.90000000|93.94200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.74326|43322262|89.90000000|59.78400000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.764803|43322263|89.90000000|2.50800000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.765851|43322264|89.90000000|23.47600000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:02|0.775676|43322265|89.90000000|37.32100000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:03|0.854379|43322266|89.91000000|0.10000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:04|0.314496|43322267|89.91000000|12.28300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:04|0.314496|43322268|89.93000000|1.59100000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:04|0.716244|43322269|89.93000000|0.53100000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:05|0.822344|43322270|89.90000000|6.42000000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:05|0.822344|43322271|89.90000000|10.27200000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:06|0.034757|43322272|89.90000000|1.70100000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:06|0.034757|43322273|89.91000000|9.20500000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:07|0.957226|43322274|89.89000000|12.38300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:09|0.14758|43322275|89.93000000|0.20500000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:11|0.734513|43322276|89.92000000|2.23000000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:11|0.734513|43322277|89.92000000|1.86800000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:13|0.455254|43322278|89.92000000|0.11200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:25|0.11612|43322279|89.89000000|12.69100000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:25|0.393423|43322280|89.86000000|12.38300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:29|0.239013|43322281|89.88000000|10.70000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:29|0.239013|43322282|89.89000000|16.50000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:29|0.239013|43322283|89.89000000|2.80000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:31|0.411802|43322284|89.87000000|12.38300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:31|0.698282|43322285|89.87000000|12.38300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:31|0.797727|43322286|89.87000000|12.38300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:32|0.384851|43322287|89.87000000|0.92800000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:32|0.683214|43322288|89.87000000|11.45500000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:33|0.99151|43322289|89.87000000|12.38300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:34|0.864863|43322290|89.87000000|8.78500000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:35|0.966987|43322291|89.89000000|0.14100000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:37|0.720101|43322292|89.91000000|0.10000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:40|0.925244|43322293|89.93000000|21.28000000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:40|0.9334|43322294|89.93000000|6.39300000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:41|0.160389|43322295|89.96000000|29.99100000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:44|0.05402|43322296|89.93000000|61.19600000|2
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:44|0.788956|43322297|89.93000000|2.11400000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:44|0.788956|43322298|89.93000000|2.63200000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:44|0.788956|43322299|89.94000000|4.06800000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:48|0.533179|43322300|89.93000000|0.04400000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:51|0.281438|43322301|89.93000000|1.03900000|0
1645607042|2022-02-23 09:04:02|2022-02-23 09:03:55|0.473634|43322302|89.95000000|1.15200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:02|0.655031|43322303|89.96000000|0.68000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:05|0.990259|43322304|89.99000000|2.05600000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:06|0.097934|43322305|89.98000000|10.27200000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:06|0.606807|43322306|89.99000000|1.02100000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:06|0.606807|43322307|89.99000000|0.25600000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:12|0.7494|43322308|89.99000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:13|0.142084|43322309|89.98000000|0.11700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:16|0.652333|43322310|89.98000000|1.26100000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:18|0.953176|43322311|90.00000000|29.43300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:19|0.158789|43322312|90.01000000|0.58500000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:20|0.169474|43322313|90.00000000|0.01200000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:22|0.528289|43322314|90.01000000|8.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:22|0.528289|43322315|90.01000000|0.06300000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:23|0.611081|43322316|90.03000000|12.84000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:23|0.611081|43322317|90.03000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:30|0.366412|43322318|90.06000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:32|0.992056|43322319|90.06000000|1.67200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:35|0.011739|43322320|90.05000000|9.84400000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:35|0.359889|43322321|90.05000000|1.67100000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:35|0.359889|43322322|90.05000000|0.84900000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:35|0.879873|43322323|90.06000000|0.74900000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:35|0.879873|43322324|90.06000000|1.77100000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:37|0.927396|43322325|90.05000000|12.84000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:38|0.211911|43322326|90.06000000|0.11200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:39|0.372258|43322327|90.04000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:39|0.372258|43322328|90.04000000|2.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:39|0.372258|43322329|90.04000000|8.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:40|0.386159|43322330|90.06000000|5.44300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:42|0.245265|43322331|90.05000000|7.27600000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:42|0.245265|43322332|90.05000000|6.42000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:42|0.942327|43322333|90.04000000|0.79200000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:48|0.84124|43322334|90.06000000|4.14000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:51|0.319497|43322335|90.07000000|12.84000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:54|0.38222|43322336|90.06000000|8.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:54|0.455541|43322337|90.05000000|9.84400000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:54|0.455541|43322338|90.05000000|6.42000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:55|0.046782|43322339|90.05000000|12.38300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:55|0.046782|43322340|90.06000000|6.60000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:55|0.046782|43322341|90.06000000|4.20500000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:56|0.316862|43322342|90.04000000|0.05800000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:58|0.783109|43322343|90.08000000|0.03800000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:04:58|0.807698|43322344|90.08000000|0.07300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:02|0.04471|43322345|90.05000000|8.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:04|0.207171|43322346|90.06000000|0.71700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:06|0.40767|43322347|90.05000000|0.22200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:07|0.287575|43322348|90.05000000|7.65400000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:07|0.333313|43322349|90.05000000|8.44700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:07|0.337941|43322350|90.05000000|5.49300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:13|0.003302|43322351|90.06000000|2.18700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:25|0.723189|43322352|90.07000000|0.06800000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.395867|43322353|90.08000000|160.21200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.405168|43322354|90.08000000|10.23800000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.409128|43322355|90.08000000|11.15700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.409384|43322356|90.08000000|90.00000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.413846|43322357|90.08000000|0.30000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.413968|43322358|90.08000000|4.83700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.422563|43322359|90.08000000|28.05700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.426365|43322360|90.08000000|2.84600000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.430527|43322361|90.08000000|13.86500000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.435686|43322362|90.08000000|24.18300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.439389|43322363|90.08000000|9.78300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.4398|43322364|90.08000000|57.34700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.440363|43322365|90.08000000|0.44100000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.445143|43322366|90.08000000|9.68200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.44952|43322367|90.08000000|22.56000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.457286|43322368|90.08000000|7.02200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.45749|43322369|90.08000000|3.60400000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.466404|43322370|90.08000000|29.50200000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.492337|43322371|90.08000000|9.75500000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.62944|43322372|90.08000000|4.49800000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:26|0.648523|43322373|90.11000000|31.97900000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:28|0.120042|43322374|90.12000000|0.30000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:28|0.206676|43322375|90.12000000|1.43300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:28|0.347691|43322376|90.12000000|277.30500000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:29|0.472916|43322377|90.12000000|1.44300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:36|0.319509|43322378|90.12000000|3.70500000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:36|0.408487|43322379|90.11000000|0.19100000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:38|0.790528|43322380|90.12000000|0.30000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:38|0.830068|43322381|90.12000000|215.51400000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:38|0.830068|43322382|90.12000000|61.76700000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:38|0.848502|43322383|90.12000000|20.58300000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:38|0.852973|43322384|90.12000000|4.08000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:39|0.034277|43322385|90.12000000|139.67400000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:39|0.632451|43322386|90.15000000|0.11000000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:40|0.400789|43322387|90.14000000|2.10200000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:41|0.555144|43322388|90.15000000|0.45800000|0
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:46|0.626097|43322389|90.16000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:46|0.626097|43322390|90.16000000|10.00000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:48|0.819248|43322391|90.16000000|5.99200000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:48|0.819248|43322392|90.16000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:59|0.96239|43322393|90.16000000|1.50000000|2
1645607162|2022-02-23 09:06:02|2022-02-23 09:05:59|0.96239|43322394|90.16000000|10.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:02|0.325638|43322395|90.15000000|0.00700000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:04|0.846493|43322396|90.15000000|19.99000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:04|0.846493|43322397|90.15000000|8.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:04|0.846493|43322398|90.15000000|10.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:04|0.846493|43322399|90.15000000|1.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:05|0.041058|43322400|90.14000000|9.74800000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:06|0.364226|43322401|90.14000000|2.94300000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:06|0.364226|43322402|90.15000000|2.05700000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:08|0.033717|43322403|90.15000000|1.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:08|0.155308|43322404|90.16000000|0.03200000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:08|0.201629|43322405|90.14000000|10.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:09|0.680036|43322406|90.15000000|0.61900000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:10|0.649699|43322407|90.14000000|8.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:10|0.649699|43322408|90.14000000|1.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:15|0.502285|43322409|90.16000000|1.31300000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:16|0.57123|43322410|90.16000000|13.26800000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:16|0.730366|43322411|90.15000000|1.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:16|0.774982|43322412|90.14000000|32.13100000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:16|0.774982|43322413|90.14000000|10.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:18|0.8232|43322414|90.15000000|1.84600000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:18|0.8232|43322415|90.15000000|1.71400000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:20|0.571425|43322416|90.15000000|1.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:23|0.353302|43322417|90.15000000|1.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:23|0.655425|43322418|90.16000000|0.02400000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:23|0.922442|43322419|90.14000000|10.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:24|0.025295|43322420|90.13000000|8.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:24|0.065538|43322421|90.12000000|17.31900000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:24|0.065538|43322422|90.12000000|9.92800000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:29|0.973194|43322423|90.13000000|4.30000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:30|0.762275|43322424|90.11000000|2.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:30|0.857548|43322425|90.11000000|16.50000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:30|0.857548|43322426|90.11000000|4.46900000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:31|0.479012|43322427|90.10000000|74.95400000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:31|0.61605|43322428|90.08000000|10.00000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:32|0.116514|43322429|90.06000000|2.50000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:40|0.446663|43322430|90.10000000|4.32000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:42|0.074408|43322431|90.09000000|3.07400000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:44|0.287765|43322432|90.11000000|1.67000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:51|0.471313|43322433|90.12000000|10.70000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:06:51|0.471313|43322434|90.12000000|5.80000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:00|0.024624|43322435|90.15000000|12.89900000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:00|0.300879|43322436|90.15000000|0.04500000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:00|0.313451|43322437|90.15000000|0.50600000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:02|0.656265|43322438|90.15000000|1.50000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:02|0.656265|43322439|90.15000000|2.41700000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:04|0.736095|43322440|90.15000000|0.02900000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:06|0.239108|43322441|90.15000000|1.95400000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:06|0.35185|43322442|90.15000000|6.31500000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:06|0.360887|43322443|90.15000000|4.86100000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:07|0.071171|43322444|90.15000000|1.62300000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:10|0.080547|43322445|90.15000000|0.10000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:10|0.434123|43322446|90.14000000|0.01000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:10|0.521131|43322447|90.12000000|19.30300000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:21|0.021673|43322448|90.12000000|17.23700000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:21|0.021673|43322449|90.12000000|0.22600000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:21|0.085728|43322450|90.13000000|0.35000000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:25|0.007408|43322451|90.11000000|0.07300000|2
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:31|0.308739|43322452|90.12000000|0.34200000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:32|0.286539|43322453|90.14000000|0.17000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:32|0.86758|43322454|90.14000000|6.36500000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:32|0.86758|43322455|90.14000000|6.60000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:32|0.86758|43322456|90.14000000|16.50000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:32|0.86758|43322457|90.15000000|0.42000000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:40|0.980081|43322458|90.17000000|27.65800000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:43|0.497874|43322459|90.17000000|0.01100000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:52|0.928475|43322460|90.16000000|0.09500000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:53|0.385042|43322461|90.16000000|0.04400000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:53|0.389309|43322462|90.16000000|1.14100000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:53|0.389309|43322463|90.17000000|2.12100000|0
1645607282|2022-02-23 09:08:02|2022-02-23 09:07:56|0.863276|43322464|90.16000000|0.21500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:09|0.997781|43322465|90.17000000|13.01100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:10|0.04083|43322466|90.17000000|0.87300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:11|0.451873|43322467|90.17000000|11.58800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:11|0.487633|43322468|90.17000000|10.43700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:11|0.784966|43322469|90.17000000|26.64800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:14|0.325412|43322470|90.17000000|0.06200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:15|0.009987|43322471|90.17000000|3.31000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:16|0.893644|43322472|90.17000000|14.62500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.186231|43322473|90.17000000|3.87600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.194614|43322474|90.17000000|3.29900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.207113|43322475|90.17000000|0.62300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.216107|43322476|90.17000000|12.76100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.224902|43322477|90.17000000|12.21100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.233643|43322478|90.17000000|17.15300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.242049|43322479|90.17000000|8.54000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.266367|43322480|90.17000000|4.90300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.266486|43322481|90.17000000|4.61500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.286775|43322482|90.17000000|4.32000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.295189|43322483|90.17000000|8.26500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.303848|43322484|90.17000000|15.01000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.308071|43322485|90.17000000|10.99500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.311954|43322486|90.17000000|5.70300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.391892|43322487|90.17000000|11.21700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.40486|43322488|90.17000000|14.60600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.598757|43322489|90.17000000|42.37600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.610361|43322490|90.17000000|7.74900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.61727|43322491|90.17000000|2.30000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.617294|43322492|90.17000000|7.74800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.617353|43322493|90.17000000|31.97900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.617499|43322494|90.17000000|28.96900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.624334|43322495|90.17000000|14.43500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.633034|43322496|90.17000000|83.93600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.633143|43322497|90.17000000|4.73900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.641849|43322498|90.17000000|21.19200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:17|0.64388|43322499|90.17000000|6.13600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:19|0.480577|43322500|90.21000000|3.26200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.148619|43322501|90.21000000|6.83900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.156074|43322502|90.21000000|5.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.336997|43322503|90.21000000|23.40300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:22|0.712941|43322504|90.21000000|1.06100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.355387|43322505|90.21000000|11.72600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.375436|43322506|90.21000000|66.47400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.375484|43322507|90.21000000|88.34000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.379888|43322508|90.21000000|27.66900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.38394|43322509|90.21000000|8.08800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.393308|43322510|90.21000000|25.83300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.399528|43322511|90.21000000|35.39900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.409827|43322512|90.21000000|2.20400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.40988|43322513|90.21000000|7.30700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.410377|43322514|90.21000000|16.49600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.438808|43322515|90.21000000|23.77200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.445203|43322516|90.21000000|1.01100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.450298|43322517|90.21000000|16.56200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.465582|43322518|90.21000000|10.47100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.515843|43322519|90.21000000|9.76100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.526101|43322520|90.21000000|13.69300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.534316|43322521|90.21000000|7.08600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.536372|43322522|90.21000000|2.20000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.546536|43322523|90.21000000|86.34300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:23|0.624186|43322524|90.24000000|29.99100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.599418|43322525|90.24000000|6.42000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.599418|43322526|90.24000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.623375|43322527|90.23000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.623375|43322528|90.23000000|8.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.623375|43322529|90.23000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.623375|43322530|90.23000000|20.87500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.623375|43322531|90.23000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.934259|43322532|90.22000000|9.93100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:24|0.934259|43322533|90.22000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:30|0.833959|43322534|90.23000000|25.20000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:31|0.130672|43322535|90.25000000|0.10000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.122587|43322536|90.24000000|16.50000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.122587|43322537|90.24000000|6.60000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.474385|43322538|90.25000000|8.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:32|0.474385|43322539|90.25000000|33.44600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:33|0.226745|43322540|90.24000000|1.55900000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:35|0.598208|43322541|90.24000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:36|0.682778|43322542|90.23000000|18.64800000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:44|0.830832|43322543|90.25000000|2.21900000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:46|0.023686|43322544|90.26000000|0.06200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:48|0.77362|43322545|90.26000000|0.05200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:49|0.414823|43322546|90.26000000|2.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:49|0.779012|43322547|90.26000000|0.01100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.814459|43322548|90.25000000|0.09100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.849275|43322549|90.26000000|6.60000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.863012|43322550|90.26000000|230.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:51|0.886353|43322551|90.26000000|5.62700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:52|0.06145|43322552|90.26000000|2.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:52|0.44436|43322553|90.26000000|16.50000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:52|0.482804|43322554|90.26000000|0.30000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:53|0.573554|43322555|90.26000000|38.33400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:54|0.466808|43322556|90.26000000|0.04400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:54|0.525232|43322557|90.26000000|1.03700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:54|0.533267|43322558|90.26000000|2.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.699932|43322559|90.26000000|0.20500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.724446|43322560|90.26000000|0.16700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.934349|43322561|90.26000000|7.63700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.939364|43322562|90.26000000|0.30000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.939848|43322563|90.26000000|31.02700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:55|0.982916|43322564|90.26000000|156.09700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:08:56|0.57378|43322565|90.30000000|0.13800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.663811|43322566|90.30000000|0.03200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.663811|43322567|90.30000000|56.39900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.668227|43322568|90.30000000|70.59100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.672133|43322569|90.30000000|24.69000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.67672|43322570|90.30000000|25.00000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.680774|43322571|90.30000000|0.95100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.684847|43322572|90.31000000|0.33300000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.684847|43322573|90.31000000|0.33900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.684847|43322574|90.31000000|0.33700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.684847|43322575|90.31000000|3.77600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.684847|43322576|90.31000000|2.22100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.684869|43322577|90.31000000|0.30000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.696451|43322578|90.31000000|5.13500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.697431|43322579|90.31000000|15.46800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.701956|43322580|90.31000000|9.65600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.705964|43322581|90.31000000|2.80800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.71014|43322582|90.31000000|60.22400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.710491|43322583|90.31000000|0.50700000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.714617|43322584|90.31000000|34.21600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.714912|43322585|90.31000000|12.13600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.723083|43322586|90.31000000|25.05000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.739313|43322587|90.31000000|0.82800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.759733|43322588|90.31000000|2.36800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:00|0.785208|43322589|90.31000000|23.12800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.106092|43322590|90.31000000|3.30400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.128485|43322591|90.31000000|276.63800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.153756|43322592|90.31000000|1.70000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.192598|43322593|90.31000000|24.31200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.19314|43322594|90.31000000|0.00100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:01|0.514385|43322595|90.32000000|0.25900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:02|0.720911|43322596|90.32000000|0.28500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:03|0.247946|43322597|90.32000000|7.71500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:03|0.247946|43322598|90.32000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:03|0.247946|43322599|90.32000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:03|0.351432|43322600|90.32000000|0.60000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322601|90.32000000|11.12800000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322602|90.32000000|12.84000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322603|90.32000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322604|90.32000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322605|90.32000000|11.87900000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322606|90.32000000|5.49600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.532522|43322607|90.32000000|68.33400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.55953|43322608|90.31000000|3.50500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.55953|43322609|90.31000000|12.23800000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.55953|43322610|90.31000000|20.17400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.55953|43322611|90.31000000|16.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.599208|43322612|90.30000000|15.61500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.691167|43322613|90.31000000|0.24400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:04|0.884141|43322614|90.31000000|0.23500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:05|0.010381|43322615|90.31000000|0.01000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:05|0.406995|43322616|90.30000000|17.97400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:05|0.406995|43322617|90.30000000|3.47000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:05|0.406995|43322618|90.30000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.65959|43322619|90.33000000|0.30000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.855656|43322620|90.33000000|3.23100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.855656|43322621|90.33000000|0.22500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.855656|43322622|90.33000000|1.21500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.855656|43322623|90.33000000|0.52600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:06|0.855656|43322624|90.33000000|0.25800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:09|0.80805|43322625|90.34000000|0.02000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:10|0.049228|43322626|90.34000000|0.00100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:10|0.049228|43322627|90.34000000|0.22100000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:14|0.144452|43322628|90.33000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:14|0.144452|43322629|90.33000000|8.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:15|0.740462|43322630|90.33000000|20.75400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:15|0.740462|43322631|90.33000000|1.97000000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:15|0.740462|43322632|90.33000000|0.27600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:16|0.567226|43322633|90.32000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:16|0.567226|43322634|90.32000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:16|0.567226|43322635|90.32000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:16|0.567226|43322636|90.32000000|6.94400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:18|0.431259|43322637|90.32000000|8.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:19|0.618504|43322638|90.32000000|2.79200000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:19|0.893066|43322639|90.32000000|7.61600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:19|0.913074|43322640|90.32000000|1.57600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:19|0.913074|43322641|90.32000000|1.21600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.142313|43322642|90.32000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.142313|43322643|90.32000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.180002|43322644|90.31000000|14.98300000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255094|43322645|90.31000000|5.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255094|43322646|90.31000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.255094|43322647|90.31000000|2.00400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.291207|43322648|90.30000000|3.43600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.661049|43322649|90.29000000|2.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.661049|43322650|90.29000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:22|0.661049|43322651|90.29000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.295541|43322652|90.28000000|16.75400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.295541|43322653|90.28000000|1.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.852731|43322654|90.27000000|22.15100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.852731|43322655|90.27000000|8.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.893563|43322656|90.26000000|4.03100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:24|0.893563|43322657|90.26000000|3.04500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:26|0.94187|43322658|90.26000000|8.78500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:26|0.942314|43322659|90.26000000|0.00100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:26|0.942314|43322660|90.26000000|8.78400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:27|0.186099|43322661|90.26000000|0.05500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:30|0.019468|43322662|90.25000000|0.02000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:30|0.019468|43322663|90.25000000|5.09000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:30|0.019468|43322664|90.25000000|2.50000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:30|0.019468|43322665|90.25000000|21.03400000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:38|0.953535|43322666|90.25000000|0.04400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.11124|43322667|90.25000000|14.95100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.115198|43322668|90.25000000|30.62300000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.115622|43322669|90.25000000|43.14000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.124661|43322670|90.24000000|9.00200000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.145908|43322671|90.24000000|10.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.162984|43322672|90.23000000|14.05100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.162984|43322673|90.22000000|16.44500000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.162984|43322674|90.22000000|3.40100000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.162984|43322675|90.22000000|17.48600000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:41|0.577572|43322676|90.22000000|0.19200000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:42|0.210417|43322677|90.22000000|13.64400000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:46|0.843974|43322678|90.25000000|2.12500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:46|0.843974|43322679|90.25000000|0.15500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:46|0.843974|43322680|90.25000000|34.64800000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:46|0.864687|43322681|90.25000000|5.83900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:47|0.217263|43322682|90.26000000|1.60500000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:47|0.81866|43322683|90.27000000|0.10600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:09:57|0.50499|43322684|90.27000000|0.09900000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:00|0.153945|43322685|90.26000000|8.00000000|2
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.297724|43322686|90.26000000|33.84600000|0
1645607402|2022-02-23 09:10:02|2022-02-23 09:10:01|0.45218|43322687|90.27000000|1.32800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:02|0.283933|43322688|90.29000000|2.21600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:02|0.409154|43322689|90.27000000|0.02600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:05|0.237807|43322690|90.29000000|3.83500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:05|0.237807|43322691|90.29000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:05|0.469097|43322692|90.28000000|4.06500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:05|0.493988|43322693|90.28000000|1.87000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:05|0.518952|43322694|90.28000000|1.87000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:05|0.527955|43322695|90.28000000|1.87000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:09|0.73898|43322696|90.28000000|2.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:09|0.801903|43322697|90.29000000|1.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:10|0.442499|43322698|90.29000000|2.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:12|0.679693|43322699|90.30000000|8.74000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.484532|43322700|90.29000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.484532|43322701|90.29000000|9.22800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.506418|43322702|90.29000000|0.77200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:13|0.566381|43322703|90.28000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:14|0.490414|43322704|90.28000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.211258|43322705|90.28000000|0.44700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.232621|43322706|90.28000000|11.10900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.232621|43322707|90.28000000|11.98400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.582037|43322708|90.27000000|8.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.582037|43322709|90.27000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.615943|43322710|90.26000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:15|0.615943|43322711|90.26000000|19.21700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:17|0.604367|43322712|90.24000000|0.09900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:19|0.982414|43322713|90.24000000|0.10900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:22|0.015969|43322714|90.25000000|0.09900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.101619|43322715|90.30000000|5.31100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.101619|43322716|90.30000000|11.31000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.105127|43322717|90.31000000|0.44300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.105127|43322718|90.31000000|0.75700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.109014|43322719|90.31000000|0.42300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.298901|43322720|90.32000000|16.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.298901|43322721|90.32000000|0.80600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.400565|43322722|90.33000000|1.21500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.538731|43322723|90.32000000|7.19400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.538731|43322724|90.32000000|4.00100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.863629|43322725|90.32000000|2.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:27|0.863629|43322726|90.32000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.18546|43322727|90.32000000|1.74800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.40503|43322728|90.32000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.729944|43322729|90.34000000|0.11600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.729944|43322730|90.34000000|0.01900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.729944|43322731|90.34000000|1.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:28|0.729944|43322732|90.34000000|165.94900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:30|0.661733|43322733|90.34000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:30|0.679359|43322734|90.34000000|40.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:31|0.291548|43322735|90.34000000|35.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:31|0.313173|43322736|90.34000000|23.76100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:31|0.331869|43322737|90.34000000|0.43700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.26889|43322738|90.33000000|12.78500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.269456|43322739|90.34000000|108.40000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.377769|43322740|90.34000000|7.95200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.449788|43322741|90.34000000|118.20100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.673949|43322742|90.35000000|0.02600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.673949|43322743|90.35000000|0.64400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.673949|43322744|90.35000000|0.22500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.673949|43322745|90.35000000|275.66500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.673949|43322746|90.35000000|1.07800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:32|0.673949|43322747|90.35000000|1.07700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:33|0.846551|43322748|90.35000000|8.23700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:33|0.89257|43322749|90.35000000|28.89500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.039054|43322750|90.35000000|6.82600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.043347|43322751|90.35000000|2.07000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.143281|43322752|90.35000000|10.08100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.147861|43322753|90.35000000|6.02600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.156855|43322754|90.35000000|4.74500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.16145|43322755|90.35000000|56.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.175794|43322756|90.36000000|0.33700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.266171|43322757|90.37000000|0.02800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.266171|43322758|90.37000000|0.38700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322759|90.37000000|0.17500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322760|90.37000000|0.03900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322761|90.37000000|0.10200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322762|90.38000000|0.02000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322763|90.38000000|1.09600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322764|90.38000000|2.44100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322765|90.39000000|0.35400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.270098|43322766|90.39000000|17.87500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.275316|43322767|90.39000000|11.14300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.57539|43322768|90.39000000|11.67700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.576793|43322769|90.39000000|29.97600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.586231|43322770|90.39000000|0.63100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:34|0.608121|43322771|90.40000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.146595|43322772|90.40000000|0.24000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.146595|43322773|90.40000000|0.00400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.146595|43322774|90.40000000|3.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.146595|43322775|90.40000000|0.02200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.146595|43322776|90.40000000|12.16000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.303861|43322777|90.40000000|4.09000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:35|0.498498|43322778|90.40000000|5.40000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:36|0.144733|43322779|90.40000000|0.49200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:36|0.159295|43322780|90.40000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:36|0.162202|43322781|90.40000000|2.83200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:36|0.162215|43322782|90.40000000|60.16800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:36|0.605303|43322783|90.40000000|2.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:37|0.0383|43322784|90.40000000|33.84600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:37|0.057791|43322785|90.40000000|0.10600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:37|0.160154|43322786|90.40000000|276.37400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:37|0.232596|43322787|90.40000000|5.43200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:37|0.388305|43322788|90.40000000|96.80000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:39|0.273623|43322789|90.41000000|0.61000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:40|0.011384|43322790|90.41000000|0.04600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:40|0.011384|43322791|90.41000000|0.05600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:40|0.011384|43322792|90.42000000|0.19800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:44|0.403054|43322793|90.42000000|0.14800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:44|0.403054|43322794|90.42000000|0.15200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322795|90.42000000|0.17000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322796|90.42000000|0.33500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322797|90.42000000|0.32300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322798|90.42000000|0.34300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322799|90.42000000|0.46200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322800|90.42000000|0.34500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.106106|43322801|90.42000000|1.00200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.11561|43322802|90.42000000|0.24200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.11561|43322803|90.42000000|0.32200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.11561|43322804|90.42000000|0.45400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.11561|43322805|90.42000000|0.57100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.11561|43322806|90.42000000|0.06900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.117569|43322807|90.42000000|0.32700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.117569|43322808|90.42000000|2.15300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.179342|43322809|90.42000000|0.11400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.179342|43322810|90.42000000|0.53400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.179342|43322811|90.42000000|0.10800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.179342|43322812|90.42000000|1.68300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.198736|43322813|90.43000000|0.38900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.198736|43322814|90.43000000|0.17900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:45|0.890529|43322815|90.43000000|1.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.287651|43322816|90.43000000|8.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.287651|43322817|90.43000000|35.55800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.652585|43322818|90.44000000|0.01000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.652585|43322819|90.44000000|0.13500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.652585|43322820|90.44000000|0.01900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.652585|43322821|90.44000000|2.15200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.664951|43322822|90.44000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.664962|43322823|90.44000000|2.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.704093|43322824|90.44000000|132.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.720124|43322825|90.44000000|30.62300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.736318|43322826|90.44000000|70.39900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.736528|43322827|90.44000000|14.61300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759714|43322828|90.44000000|247.91300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322829|90.45000000|0.02100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322830|90.45000000|0.63100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322831|90.45000000|0.33700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322832|90.45000000|0.47000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322833|90.45000000|0.24300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322834|90.45000000|1.12200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322835|90.45000000|0.66200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.759831|43322836|90.45000000|0.18300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322837|90.46000000|0.43600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322838|90.46000000|2.75700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322839|90.46000000|0.54400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322840|90.47000000|0.10100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322841|90.47000000|0.34600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322842|90.47000000|0.33600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322843|90.47000000|0.56600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.895178|43322844|90.47000000|0.00400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.960364|43322845|90.48000000|0.33900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.960364|43322846|90.48000000|4.32200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.960364|43322847|90.49000000|0.57900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.960364|43322848|90.49000000|0.29200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.960364|43322849|90.49000000|0.86600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.993967|43322850|90.49000000|1.19000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:47|0.993967|43322851|90.49000000|0.44200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.085431|43322852|90.50000000|1.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.085431|43322853|90.50000000|1.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.085431|43322854|90.50000000|0.27400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.085431|43322855|90.50000000|9.27500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.085755|43322856|90.50000000|4.85000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.132106|43322857|90.50000000|40.68000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.159106|43322858|90.50000000|34.58800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.16555|43322859|90.50000000|212.03700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.180463|43322860|90.50000000|104.20600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.197965|43322861|90.50000000|61.37000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.215186|43322862|90.50000000|5.15000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.215299|43322863|90.50000000|68.52800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.238904|43322864|90.50000000|60.10300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.242989|43322865|90.50000000|23.72100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.265476|43322866|90.50000000|56.17100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.274013|43322867|90.50000000|13.48500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.276233|43322868|90.50000000|5.90800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322869|90.50000000|229.32300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322870|90.50000000|70.60500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322871|90.50000000|0.05100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322872|90.50000000|1.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322873|90.50000000|0.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322874|90.50000000|28.36500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322875|90.51000000|0.33600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322876|90.51000000|0.91600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322877|90.51000000|11.37500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322878|90.51000000|0.15200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322879|90.52000000|0.33600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322880|90.52000000|0.33000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322881|90.52000000|0.74900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322882|90.52000000|0.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322883|90.53000000|0.56800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322884|90.53000000|0.01500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.288903|43322885|90.53000000|12.61500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.349039|43322886|90.53000000|0.16200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.349039|43322887|90.54000000|0.02600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.349039|43322888|90.54000000|0.55900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.349039|43322889|90.54000000|0.25300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.430583|43322890|90.54000000|0.38000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.430583|43322891|90.54000000|0.01900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.430583|43322892|90.55000000|0.12900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.445926|43322893|90.55000000|0.29300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.445926|43322894|90.55000000|0.00400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.445926|43322895|90.55000000|0.11300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.445926|43322896|90.55000000|8.59000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.729144|43322897|90.55000000|2.40800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.828864|43322898|90.54000000|7.56800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:48|0.880295|43322899|90.54000000|1.38000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.093639|43322900|90.56000000|0.02100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.093639|43322901|90.56000000|0.56900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.093639|43322902|90.56000000|0.34400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.093639|43322903|90.56000000|0.44700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.21604|43322904|90.54000000|1.06300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.21604|43322905|90.54000000|8.50200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.21604|43322906|90.54000000|21.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.21604|43322907|90.53000000|19.38300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.22547|43322908|90.53000000|10.17600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.22547|43322909|90.53000000|6.17700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.279006|43322910|90.54000000|0.76700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.319607|43322911|90.53000000|7.18800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.319607|43322912|90.52000000|4.91200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.347633|43322913|90.52000000|0.55900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.360067|43322914|90.54000000|2.38400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.491028|43322915|90.52000000|9.87400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.570661|43322916|90.51000000|2.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.570661|43322917|90.51000000|6.45800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.570661|43322918|90.51000000|33.15100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.570661|43322919|90.51000000|9.15100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.585267|43322920|90.52000000|2.75300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.585481|43322921|90.50000000|3.36700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.585481|43322922|90.50000000|21.91800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.585481|43322923|90.50000000|3.11700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.606294|43322924|90.51000000|12.98000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.624703|43322925|90.51000000|7.77400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.624703|43322926|90.51000000|44.98600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.624703|43322927|90.51000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.648693|43322928|90.50000000|7.07700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.652126|43322929|90.51000000|13.22500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.663312|43322930|90.51000000|8.37500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.663312|43322931|90.50000000|2.81400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.683153|43322932|90.49000000|5.10500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.683153|43322933|90.49000000|16.83600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.683153|43322934|90.49000000|22.79200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.683153|43322935|90.49000000|8.01400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.691901|43322936|90.49000000|14.35700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.702118|43322937|90.51000000|9.89100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.705546|43322938|90.51000000|0.10900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.705546|43322939|90.50000000|2.70500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.727995|43322940|90.50000000|8.33500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.727995|43322941|90.50000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.727995|43322942|90.48000000|27.60100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.727995|43322943|90.48000000|136.42400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.745522|43322944|90.49000000|3.33400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.782312|43322945|90.48000000|64.17600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.782312|43322946|90.48000000|0.13300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.782312|43322947|90.48000000|6.66700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.782312|43322948|90.48000000|9.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.84179|43322949|90.47000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.84179|43322950|90.47000000|7.72800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.84179|43322951|90.47000000|21.87100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.84179|43322952|90.47000000|7.24700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.855259|43322953|90.47000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.881779|43322954|90.50000000|2.37900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.881779|43322955|90.50000000|2.81400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:49|0.882323|43322956|90.50000000|9.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.002059|43322957|90.48000000|25.21700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.002059|43322958|90.48000000|1.70200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.002268|43322959|90.48000000|0.00100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.014434|43322960|90.49000000|4.45100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.030931|43322961|90.48000000|1.62500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.043631|43322962|90.47000000|1.62500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.065216|43322963|90.49000000|1.62500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.073824|43322964|90.49000000|1.62500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.08384|43322965|90.49000000|9.64100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.08384|43322966|90.49000000|1.67700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.08384|43322967|90.49000000|1.57200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.090855|43322968|90.49000000|20.48300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.142289|43322969|90.48000000|12.41100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.21247|43322970|90.48000000|0.00100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.21247|43322971|90.48000000|5.13600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.32062|43322972|90.47000000|10.69900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.33182|43322973|90.47000000|0.00100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.681903|43322974|90.46000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.681903|43322975|90.46000000|14.54100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.681903|43322976|90.46000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:50|0.989228|43322977|90.45000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.069112|43322978|90.44000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.145431|43322979|90.44000000|2.14300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.213325|43322980|90.44000000|11.54400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.309617|43322981|90.44000000|4.10000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.318871|43322982|90.44000000|12.20400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.318871|43322983|90.44000000|6.59600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.464514|43322984|90.43000000|0.97900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.781727|43322985|90.43000000|5.62100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.856344|43322986|90.43000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.856344|43322987|90.43000000|5.13000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.856344|43322988|90.43000000|28.75900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.869966|43322989|90.43000000|1.23200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.869966|43322990|90.43000000|1.23900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.869966|43322991|90.43000000|3.30200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.89162|43322992|90.42000000|1.95900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.902142|43322993|90.42000000|4.64100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:51|0.949426|43322994|90.42000000|2.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.012069|43322995|90.42000000|4.54100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.020111|43322996|90.42000000|4.87100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.05634|43322997|90.42000000|0.11100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.131624|43322998|90.42000000|23.00000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.215544|43322999|90.42000000|10.46300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.215544|43323000|90.42000000|12.53700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.239663|43323001|90.42000000|8.21700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.260525|43323002|90.44000000|2.91200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.260525|43323003|90.43000000|4.54700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.278786|43323004|90.43000000|10.33200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.731029|43323005|90.41000000|0.01200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:52|0.799421|43323006|90.41000000|1.10800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.18971|43323007|90.42000000|1.93700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.18971|43323008|90.42000000|15.34600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.208394|43323009|90.42000000|0.27500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.233975|43323010|90.41000000|5.48000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.238021|43323011|90.40000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.238021|43323012|90.40000000|61.89100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.255586|43323013|90.40000000|9.78700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.267694|43323014|90.39000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.466312|43323015|90.38000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:53|0.593087|43323016|90.37000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.094425|43323017|90.35000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.624209|43323018|90.35000000|0.27500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.710153|43323019|90.34000000|6.59900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.714189|43323020|90.34000000|0.00100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.800721|43323021|90.33000000|1.75700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.820205|43323022|90.33000000|4.19500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.854051|43323023|90.33000000|0.64800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:54|0.995397|43323024|90.33000000|0.01200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:55|0.015614|43323025|90.32000000|5.74000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:55|0.055573|43323026|90.32000000|0.86000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:55|0.579767|43323027|90.32000000|0.37800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:55|0.752601|43323028|90.34000000|0.94600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:57|0.986672|43323029|90.34000000|2.20000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.161507|43323030|90.33000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:58|0.995526|43323031|90.34000000|0.79200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:59|0.446152|43323032|90.32000000|0.06800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:59|0.47933|43323033|90.32000000|0.05700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:10:59|0.488057|43323034|90.32000000|0.06800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:00|0.621902|43323035|90.31000000|5.58400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:01|0.698773|43323036|90.28000000|2.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:01|0.698773|43323037|90.28000000|14.48100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:01|0.918247|43323038|90.27000000|0.05600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.785046|43323039|90.27000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:02|0.787437|43323040|90.27000000|28.43000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:03|0.524723|43323041|90.29000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:03|0.858851|43323042|90.28000000|0.01700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:05|0.997398|43323043|90.28000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:06|0.936878|43323044|90.34000000|40.48300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:06|0.936878|43323045|90.34000000|7.76800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:06|0.945974|43323046|90.34000000|6.86300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:07|0.423897|43323047|90.37000000|2.19600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:07|0.797553|43323048|90.40000000|0.01900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323049|90.38000000|1.78000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323050|90.37000000|1.85600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323051|90.37000000|4.05400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323052|90.37000000|16.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323053|90.37000000|14.87100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323054|90.36000000|1.04300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323055|90.36000000|2.23300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323056|90.36000000|7.18300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323057|90.35000000|1.78600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323058|90.35000000|16.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323059|90.34000000|6.71800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323060|90.33000000|9.00500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323061|90.33000000|9.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323062|90.33000000|22.89400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323063|90.33000000|14.30500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.038692|43323064|90.33000000|2.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.056335|43323065|90.33000000|8.86400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.061048|43323066|90.33000000|19.99800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.065436|43323067|90.33000000|3.35200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.080299|43323068|90.33000000|276.49600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.092579|43323069|90.33000000|309.06200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323070|90.35000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323071|90.37000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323072|90.37000000|14.39100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323073|90.37000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323074|90.37000000|0.44200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323075|90.38000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323076|90.39000000|4.09300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:08|0.336458|43323077|90.39000000|10.38300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:10|0.779591|43323078|90.37000000|0.11000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:11|0.800287|43323079|90.37000000|0.23900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:12|0.394615|43323080|90.37000000|29.64200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.18544|43323081|90.38000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.18544|43323082|90.38000000|4.71900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.798618|43323083|90.38000000|11.12800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.798618|43323084|90.38000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:13|0.798618|43323085|90.38000000|16.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.195688|43323086|90.38000000|5.65400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:14|0.963276|43323087|90.41000000|18.40400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.006064|43323088|90.40000000|14.55200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.051884|43323089|90.40000000|1.43400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.061365|43323090|90.40000000|5.97100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.106866|43323091|90.40000000|2.37400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.107545|43323092|90.40000000|0.22100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.301292|43323093|90.39000000|13.12900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.355744|43323094|90.38000000|8.33300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.372256|43323095|90.38000000|13.32500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.398641|43323096|90.38000000|8.33300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:15|0.398641|43323097|90.38000000|8.33300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.230574|43323098|90.42000000|20.26200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.544659|43323099|90.46000000|4.61900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.665512|43323100|90.48000000|20.20000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.939665|43323101|90.47000000|1.70900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:16|0.984744|43323102|90.47000000|8.29100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.029081|43323103|90.46000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:17|0.404383|43323104|90.46000000|6.58300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:18|0.973334|43323105|90.52000000|0.11100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.271308|43323106|90.52000000|14.55200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.271308|43323107|90.52000000|6.27900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.30068|43323108|90.52000000|9.55700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.30068|43323109|90.52000000|0.44300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.301343|43323110|90.52000000|9.55700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.334815|43323111|90.50000000|6.84800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.334815|43323112|90.49000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.334815|43323113|90.49000000|0.10700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.482946|43323114|90.48000000|0.42000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.482946|43323115|90.48000000|1.36600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.534484|43323116|90.48000000|44.98600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.534484|43323117|90.48000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.534484|43323118|90.49000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.595627|43323119|90.48000000|6.59900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.639545|43323120|90.48000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.727932|43323121|90.47000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.727932|43323122|90.47000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.77802|43323123|90.47000000|5.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.933859|43323124|90.45000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.933859|43323125|90.45000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.933859|43323126|90.45000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.999482|43323127|90.44000000|14.45700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.999482|43323128|90.44000000|20.20000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:19|0.999482|43323129|90.44000000|2.01400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.132339|43323130|90.45000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.132339|43323131|90.45000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.132339|43323132|90.45000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.132339|43323133|90.45000000|1.99900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.172431|43323134|90.44000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.333436|43323135|90.45000000|0.01500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.767771|43323136|90.49000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:20|0.767771|43323137|90.49000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.199978|43323138|90.50000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.958286|43323139|90.48000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.958286|43323140|90.48000000|0.23600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:22|0.988203|43323141|90.48000000|1.88100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:23|0.026492|43323142|90.48000000|8.11900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:23|0.072734|43323143|90.46000000|23.09100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:23|0.072734|43323144|90.46000000|4.12000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:23|0.10277|43323145|90.45000000|44.98600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.419531|43323146|90.49000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.419531|43323147|90.48000000|5.32700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.507927|43323148|90.47000000|18.40400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.52502|43323149|90.46000000|1.01600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:24|0.557598|43323150|90.46000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:25|0.456942|43323151|90.46000000|1.86300000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:25|0.857924|43323152|90.46000000|1.86300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:25|0.857924|43323153|90.47000000|2.19900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:26|0.753343|43323154|90.48000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:26|0.780254|43323155|90.47000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:26|0.84281|43323156|90.46000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:27|0.214702|43323157|90.44000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:27|0.604141|43323158|90.45000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:28|0.286371|43323159|90.49000000|3.25400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:30|0.738734|43323160|90.50000000|0.25900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:32|0.599961|43323161|90.47000000|2.61500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:33|0.131086|43323162|90.47000000|0.48700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:33|0.139614|43323163|90.47000000|13.57800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:33|0.14398|43323164|90.47000000|0.48700000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:34|0.581505|43323165|90.46000000|1.38200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.375209|43323166|90.44000000|2.21200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:36|0.390909|43323167|90.43000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.120394|43323168|90.42000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:37|0.723192|43323169|90.45000000|20.04500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.056463|43323170|90.46000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.056463|43323171|90.46000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.056463|43323172|90.46000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.056463|43323173|90.47000000|3.17200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.056463|43323174|90.47000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.056463|43323175|90.47000000|14.79700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.78834|43323176|90.45000000|6.91900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.78834|43323177|90.46000000|9.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.78834|43323178|90.47000000|6.60000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.78834|43323179|90.47000000|4.50300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.78834|43323180|90.47000000|0.44200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:39|0.843681|43323181|90.48000000|2.16600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:40|0.620728|43323182|90.48000000|14.98000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:41|0.196606|43323183|90.47000000|42.77800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.086114|43323184|90.50000000|2.06200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.18768|43323185|90.52000000|40.99600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.18768|43323186|90.52000000|5.70100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:43|0.24762|43323187|90.52000000|44.99300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.941415|43323188|90.56000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:44|0.971364|43323189|90.56000000|7.70400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.044111|43323190|90.56000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.064039|43323191|90.56000000|8.38000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.088762|43323192|90.55000000|6.60000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.128143|43323193|90.56000000|1.78000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.180823|43323194|90.56000000|8.22000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.197617|43323195|90.55000000|0.01900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.23515|43323196|90.54000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.260262|43323197|90.53000000|27.73600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.260262|43323198|90.53000000|18.57500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.301509|43323199|90.53000000|44.98600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.576301|43323200|90.54000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.777244|43323201|90.52000000|3.04500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.77834|43323202|90.53000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.77834|43323203|90.51000000|22.09100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.77834|43323204|90.51000000|10.79100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.816035|43323205|90.52000000|29.99100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:45|0.935761|43323206|90.51000000|2.22200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.154504|43323207|90.53000000|11.66000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:46|0.206063|43323208|90.51000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.01286|43323209|90.54000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.282434|43323210|90.51000000|0.16600000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.393663|43323211|90.54000000|16.50000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.393663|43323212|90.54000000|6.57100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:48|0.403484|43323213|90.55000000|0.30000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:49|0.158109|43323214|90.55000000|1.76000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:49|0.850847|43323215|90.54000000|10.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:50|0.346149|43323216|90.56000000|13.01300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323217|90.57000000|0.55300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323218|90.57000000|0.10300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323219|90.57000000|0.11100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323220|90.58000000|0.36600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323221|90.58000000|0.33700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323222|90.58000000|0.04800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323223|90.58000000|1.38200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323224|90.58000000|1.18900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.157807|43323225|90.58000000|29.67800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.335178|43323226|90.59000000|1.01200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.335178|43323227|90.59000000|0.47100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.335178|43323228|90.59000000|0.30600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.335178|43323229|90.59000000|0.33500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.335178|43323230|90.59000000|1.31100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.335178|43323231|90.59000000|11.56500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.374604|43323232|90.59000000|601.29100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:51|0.695384|43323233|90.58000000|6.35900000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:52|0.385247|43323234|90.59000000|0.55200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:52|0.472064|43323235|90.59000000|0.11100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.117265|43323236|90.59000000|102.58500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.121683|43323237|90.59000000|85.62200000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.121702|43323238|90.59000000|26.25300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.125689|43323239|90.59000000|18.05400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.126674|43323240|90.59000000|5.43600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.12707|43323241|90.59000000|77.02500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323242|90.59000000|71.50600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323243|90.59000000|1.17400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323244|90.59000000|0.04900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323245|90.60000000|0.22700000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323246|90.60000000|1.34000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323247|90.60000000|0.01000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.130214|43323248|90.60000000|0.33800000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.134712|43323249|90.61000000|0.57000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.134712|43323250|90.61000000|1.95900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.134712|43323251|90.61000000|16.04500000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.134712|43323252|90.62000000|0.02000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.134712|43323253|90.62000000|0.11100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.195026|43323254|90.64000000|0.26900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.195026|43323255|90.64000000|0.01900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.195026|43323256|90.65000000|0.33900000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.195026|43323257|90.65000000|0.33600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.195026|43323258|90.66000000|0.31100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.195026|43323259|90.66000000|15.74000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.423604|43323260|90.64000000|16.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.799896|43323261|90.65000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:53|0.902164|43323262|90.62000000|9.63000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.40056|43323263|90.61000000|3.84200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:54|0.496918|43323264|90.60000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.451958|43323265|90.63000000|16.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.522109|43323266|90.62000000|3.20000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.53429|43323267|90.62000000|4.80000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.572387|43323268|90.61000000|1.50000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.572387|43323269|90.61000000|8.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.627967|43323270|90.60000000|21.77000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.717864|43323271|90.60000000|0.66100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.83329|43323272|90.59000000|0.11100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.83329|43323273|90.59000000|0.33200000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.83329|43323274|90.59000000|0.11100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.83329|43323275|90.59000000|4.11800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.962625|43323276|90.59000000|44.98600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:55|0.962625|43323277|90.59000000|20.75400000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:56|0.304124|43323278|90.63000000|0.52300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:58|0.713654|43323279|90.58000000|14.12500000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:58|0.713654|43323280|90.58000000|4.49400000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:58|0.713654|43323281|90.58000000|8.00000000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:58|0.757026|43323282|90.56000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:59|0.090345|43323283|90.55000000|3.00800000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:11:59|0.140957|43323284|90.56000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.280933|43323285|90.57000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.433484|43323286|90.55000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.591841|43323287|90.56000000|1.94300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.655154|43323288|90.56000000|11.89300000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.677635|43323289|90.57000000|2.13000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.697548|43323290|90.57000000|0.40100000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.794763|43323291|90.56000000|3.83100000|2
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.958967|43323292|90.58000000|4.12000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:00|0.99392|43323293|90.58000000|9.52000000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:01|0.061779|43323294|90.57000000|13.83600000|0
1645607521|2022-02-23 09:12:01|2022-02-23 09:12:01|0.295155|43323295|90.59000000|14.12500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:02|0.167853|43323296|90.58000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:02|0.329358|43323297|90.56000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.494882|43323298|90.57000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.905384|43323299|90.54000000|20.20000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.905384|43323300|90.54000000|19.46100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:03|0.963806|43323301|90.53000000|3.04500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.010414|43323302|90.52000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.010414|43323303|90.52000000|5.85400000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.028824|43323304|90.52000000|24.13700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.089845|43323305|90.52000000|0.58700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:04|0.148627|43323306|90.52000000|13.24900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.714718|43323307|90.48000000|0.39500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:05|0.71473|43323308|90.48000000|13.44100000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:07|0.394527|43323309|90.51000000|7.50300000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:07|0.680204|43323310|90.53000000|1.45300000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:08|0.459034|43323311|90.53000000|4.09000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.070891|43323312|90.52000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.070891|43323313|90.51000000|0.56700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.085718|43323314|90.51000000|10.37900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.925012|43323315|90.53000000|1.39800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:09|0.925012|43323316|90.55000000|1.15700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:10|0.689454|43323317|90.54000000|0.16800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.27682|43323318|90.56000000|26.93900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.596983|43323319|90.55000000|1.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.596983|43323320|90.55000000|10.39700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.596983|43323321|90.55000000|10.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.926296|43323322|90.55000000|10.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:11|0.989417|43323323|90.54000000|13.10000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.006725|43323324|90.55000000|0.61000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.145136|43323325|90.55000000|10.13500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.236452|43323326|90.56000000|0.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.265843|43323327|90.56000000|196.33500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.290143|43323328|90.56000000|12.10000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.356184|43323329|90.56000000|25.17200000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.364208|43323330|90.56000000|35.11000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.413579|43323331|90.56000000|1.32100000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.425218|43323332|90.56000000|51.57600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.489716|43323333|90.56000000|5.45700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.566247|43323334|90.56000000|15.61300000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.589554|43323335|90.56000000|6.38500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.616985|43323336|90.56000000|26.35800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.65654|43323337|90.56000000|14.56200000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.6823|43323338|90.56000000|82.77200000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.692128|43323339|90.55000000|1.36400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.692128|43323340|90.55000000|3.04500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.692128|43323341|90.55000000|10.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.748124|43323342|90.55000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.748124|43323343|90.56000000|1.22700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:12|0.748124|43323344|90.56000000|1.21900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:13|0.321409|43323345|90.54000000|5.26600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:13|0.43888|43323346|90.54000000|4.73400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:13|0.850456|43323347|90.52000000|0.14900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.218924|43323348|90.55000000|52.90400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.286857|43323349|90.55000000|1.25300000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.332726|43323350|90.52000000|4.27000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:14|0.34219|43323351|90.52000000|2.33000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:15|0.347682|43323352|90.52000000|0.55300000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:16|0.413151|43323353|90.52000000|0.89000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:16|0.8166|43323354|90.51000000|11.80900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:16|0.8166|43323355|90.51000000|6.95100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:16|0.824238|43323356|90.51000000|2.12100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:16|0.824328|43323357|90.51000000|0.92800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.050774|43323358|90.52000000|6.90000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.106197|43323359|90.51000000|0.70000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.106197|43323360|90.51000000|1.30200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.448024|43323361|90.49000000|1.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.448024|43323362|90.49000000|16.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.448024|43323363|90.49000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.662544|43323364|90.49000000|20.75400000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:19|0.662544|43323365|90.49000000|2.30100000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:20|0.071224|43323366|90.52000000|1.05700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:21|0.981014|43323367|90.50000000|1.86600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.109799|43323368|90.49000000|1.03000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.341234|43323369|90.48000000|10.87800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.341234|43323370|90.48000000|10.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.341234|43323371|90.48000000|1.44000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.382482|43323372|90.46000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:22|0.382482|43323373|90.46000000|2.03800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:23|0.076654|43323374|90.46000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:24|0.381338|43323375|90.45000000|0.30100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:24|0.381338|43323376|90.45000000|14.10900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:24|0.381338|43323377|90.45000000|3.18200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:24|0.548909|43323378|90.45000000|6.93400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:24|0.82321|43323379|90.44000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:27|0.89325|43323380|90.43000000|0.19200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:29|0.107726|43323381|90.43000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.278415|43323382|90.44000000|1.73200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.309079|43323383|90.43000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:32|0.698814|43323384|90.41000000|9.92500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:34|0.516371|43323385|90.42000000|41.21300000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:34|0.537182|43323386|90.42000000|14.10900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:34|0.537182|43323387|90.43000000|29.96700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:35|0.559585|43323388|90.43000000|1.06700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:36|0.273573|43323389|90.42000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:37|0.814419|43323390|90.41000000|0.52800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:38|0.415356|43323391|90.43000000|200.41300000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:38|0.462947|43323392|90.43000000|43.83700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:38|0.478796|43323393|90.43000000|254.68300000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:39|0.592533|43323394|90.42000000|0.02200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:39|0.99475|43323395|90.45000000|1.79800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:41|0.017896|43323396|90.43000000|11.55600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:41|0.087224|43323397|90.42000000|9.80800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:41|0.13404|43323398|90.42000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.847236|43323399|90.44000000|3.30800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.9859|43323400|90.43000000|2.25100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.99187|43323401|90.43000000|13.15700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:42|0.99187|43323402|90.43000000|1.69200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:43|0.016088|43323403|90.42000000|7.70000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:45|0.621898|43323404|90.43000000|2.25100000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:47|0.931623|43323405|90.41000000|0.30800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:50|0.743277|43323406|90.42000000|1.93700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:50|0.743277|43323407|90.43000000|8.02900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:50|0.743277|43323408|90.43000000|0.81400000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:50|0.743376|43323409|90.43000000|3.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:50|0.745104|43323410|90.43000000|3.30000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:51|0.250676|43323411|90.41000000|7.72700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:51|0.557529|43323412|90.40000000|2.18200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323413|90.42000000|1.23500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323414|90.42000000|0.36100000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323415|90.43000000|17.29900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323416|90.43000000|6.60000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323417|90.44000000|1.50000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323418|90.44000000|6.60000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323419|90.44000000|5.14600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323420|90.44000000|0.44200000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:52|0.381346|43323421|90.44000000|0.81700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:54|0.016904|43323422|90.47000000|41.61000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:54|0.191623|43323423|90.49000000|2.88100000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:55|0.020759|43323424|90.51000000|11.31100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:55|0.10061|43323425|90.50000000|6.69200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:55|0.10061|43323426|90.50000000|1.76800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:55|0.984808|43323427|90.51000000|13.37900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:56|0.053004|43323428|90.49000000|0.01400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:56|0.177633|43323429|90.50000000|0.52400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:12:56|0.946182|43323430|90.48000000|13.83600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:00|0.200706|43323431|90.52000000|8.33000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:00|0.565714|43323432|90.53000000|5.56400000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:01|0.747028|43323433|90.53000000|0.65000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:02|0.427394|43323434|90.53000000|1.60800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:02|0.539967|43323435|90.52000000|0.01100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:02|0.539967|43323436|90.52000000|16.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:02|0.608632|43323437|90.53000000|15.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.088331|43323438|90.51000000|2.31900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:05|0.291657|43323439|90.50000000|3.04500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.216766|43323440|90.50000000|3.04500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:06|0.335909|43323441|90.49000000|19.20000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:07|0.117408|43323442|90.47000000|14.01500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:07|0.359925|43323443|90.45000000|0.27700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:08|0.227492|43323444|90.45000000|5.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:09|0.125989|43323445|90.46000000|0.12600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:10|0.315744|43323446|90.43000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:10|0.64276|43323447|90.43000000|2.22600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:10|0.986459|43323448|90.44000000|2.23500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:10|0.986459|43323449|90.44000000|0.01800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:11|0.115764|43323450|90.45000000|11.31000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:11|0.393984|43323451|90.44000000|1.48000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:12|0.188054|43323452|90.45000000|0.90800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:12|0.204738|43323453|90.47000000|0.50700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:12|0.960854|43323454|90.45000000|0.01800000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:12|0.960854|43323455|90.46000000|10.50500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:13|0.115891|43323456|90.47000000|0.24500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:13|0.115891|43323457|90.48000000|0.85500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:13|0.896642|43323458|90.45000000|1.10700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:13|0.896642|43323459|90.45000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:13|0.896642|43323460|90.45000000|2.30900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:17|0.44939|43323461|90.45000000|1.73700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:17|0.482613|43323462|90.45000000|1.23800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:17|0.520652|43323463|90.45000000|0.61100000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:17|0.634965|43323464|90.44000000|15.40800000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:17|0.998322|43323465|90.45000000|0.02300000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.373236|43323466|90.42000000|14.10200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.373236|43323467|90.42000000|10.27000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.373236|43323468|90.42000000|8.00000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:19|0.403865|43323469|90.42000000|3.64500000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:21|0.614556|43323470|90.41000000|10.70000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:21|0.668234|43323471|90.40000000|11.45000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:22|0.218954|43323472|90.40000000|16.48600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:26|0.781616|43323473|90.42000000|1.05700000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:31|0.160279|43323474|90.41000000|1.99000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:36|0.779465|43323475|90.42000000|2.00000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.327975|43323476|90.48000000|2.85200000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.327975|43323477|90.48000000|2.01900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:39|0.327975|43323478|90.49000000|10.18000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323479|90.48000000|1.37600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323480|90.48000000|1.14900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323481|90.48000000|6.60000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323482|90.49000000|67.69000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323483|90.49000000|0.61900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323484|90.49000000|22.12400000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323485|90.49000000|0.61900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.419121|43323486|90.49000000|110.80200000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:40|0.497952|43323487|90.47000000|1.33500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.096511|43323488|90.45000000|11.08000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:41|0.526071|43323489|90.45000000|0.47600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.371632|43323490|90.43000000|14.07500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.371632|43323491|90.43000000|14.07500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.371632|43323492|90.43000000|1.38000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:44|0.371632|43323493|90.43000000|1.61000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323494|90.42000000|16.50000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323495|90.42000000|33.84000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323496|90.41000000|10.16700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323497|90.41000000|14.09700000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323498|90.41000000|45.87300000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323499|90.40000000|6.60000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:47|0.45966|43323500|90.40000000|29.06600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:49|0.394171|43323501|90.44000000|0.09900000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:51|0.208355|43323502|90.42000000|0.83600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:52|0.488149|43323503|90.40000000|0.05200000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.818144|43323504|90.44000000|4.40000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:54|0.982698|43323505|90.44000000|9.57600000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:13:55|0.296053|43323506|90.48000000|6.60000000|0
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.029158|43323507|90.43000000|0.27600000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.029158|43323508|90.43000000|1.93000000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.050609|43323509|90.42000000|1.19900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.050609|43323510|90.42000000|8.12400000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.072053|43323511|90.42000000|23.23900000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.072053|43323512|90.42000000|3.04500000|2
1645607642|2022-02-23 09:14:02|2022-02-23 09:14:02|0.123722|43323513|90.41000000|13.99300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:02|0.596787|43323514|90.40000000|2.17400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:05|0.205551|43323515|90.42000000|5.87100000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:05|0.205551|43323516|90.43000000|5.51900000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:08|0.41815|43323517|90.42000000|1.00300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:09|0.394162|43323518|90.39000000|8.52100000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:12|0.683558|43323519|90.39000000|1.88700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323520|90.41000000|0.73400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323521|90.42000000|5.79200000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323522|90.42000000|6.60000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323523|90.42000000|16.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323524|90.43000000|1.47400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323525|90.43000000|6.60000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323526|90.43000000|2.82400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323527|90.43000000|45.89700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323528|90.43000000|27.95500000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323529|90.43000000|3.95500000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323530|90.43000000|0.44200000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.078948|43323531|90.43000000|9.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.099921|43323532|90.44000000|22.02900000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.099921|43323533|90.44000000|6.60000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.099921|43323534|90.44000000|5.64700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.099921|43323535|90.44000000|44.76600000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.104169|43323536|90.44000000|20.33100000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.104499|43323537|90.43000000|60.53300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.117781|43323538|90.44000000|65.37600000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.117781|43323539|90.44000000|23.26100000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.130927|43323540|90.44000000|0.88800000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.24883|43323541|90.44000000|8.75700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.24909|43323542|90.43000000|299.99900000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.253614|43323543|90.44000000|15.03500000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.257652|43323544|90.44000000|10.95000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.261594|43323545|90.44000000|2.79500000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.360162|43323546|90.45000000|2.12800000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:14|0.385193|43323547|90.45000000|0.57400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:16|0.213048|43323548|90.47000000|0.57500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:16|0.444664|43323549|90.47000000|10.27200000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:18|0.520133|43323550|90.48000000|0.01400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:19|0.927063|43323551|90.46000000|18.99900000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:20|0.384479|43323552|90.46000000|1.54500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:24|0.674081|43323553|90.49000000|3.75700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:43|0.531533|43323554|90.50000000|20.61900000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:47|0.424286|43323555|90.55000000|0.79200000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.607082|43323556|90.55000000|19.80700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.738555|43323557|90.57000000|9.33600000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:53|0.819098|43323558|90.57000000|19.80700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:14:54|0.233809|43323559|90.57000000|20.61800000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:01|0.46937|43323560|90.50000000|3.04500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:01|0.48656|43323561|90.49000000|28.61000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:01|0.48656|43323562|90.49000000|6.17300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.073056|43323563|90.46000000|1.46700000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.085768|43323564|90.46000000|6.53300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:06|0.175837|43323565|90.45000000|59.64200000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:07|0.499655|43323566|90.45000000|15.40800000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.557518|43323567|90.46000000|2.03200000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.557518|43323568|90.47000000|16.26400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.557518|43323569|90.47000000|13.77000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:09|0.557518|43323570|90.47000000|6.60000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:10|0.431854|43323571|90.48000000|10.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:12|0.876509|43323572|90.48000000|0.00600000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:14|0.181808|43323573|90.45000000|1.65000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:17|0.500705|43323574|90.47000000|1.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:17|0.922965|43323575|90.48000000|0.51400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.073339|43323576|90.46000000|15.29100000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.073339|43323577|90.46000000|16.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.073339|43323578|90.46000000|6.33100000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.095355|43323579|90.44000000|41.95300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.349488|43323580|90.44000000|15.24000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:23|0.740807|43323581|90.47000000|8.49400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:24|0.666566|43323582|90.50000000|0.55000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:25|0.198228|43323583|90.49000000|15.40800000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:25|0.265701|43323584|90.50000000|0.59600000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:25|0.265701|43323585|90.50000000|40.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:25|0.412999|43323586|90.50000000|0.61700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:25|0.413045|43323587|90.50000000|0.20300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:26|0.262774|43323588|90.50000000|0.07800000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:28|0.727922|43323589|90.49000000|1.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:28|0.727922|43323590|90.50000000|1.14900000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:28|0.727922|43323591|90.50000000|0.07700000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:28|0.848798|43323592|90.50000000|1.21100000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:29|0.350302|43323593|90.51000000|5.29600000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:31|0.298249|43323594|90.49000000|2.05000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:31|0.360773|43323595|90.49000000|1.23600000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:36|0.070705|43323596|90.49000000|0.14900000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:36|0.499648|43323597|90.49000000|1.35100000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:36|0.499648|43323598|90.49000000|6.92000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:37|0.582863|43323599|90.49000000|1.22200000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:37|0.582863|43323600|90.48000000|16.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:37|0.733211|43323601|90.46000000|8.76000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:39|0.389697|43323602|90.46000000|0.52300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.112245|43323603|90.45000000|0.03000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.158222|43323604|90.45000000|2.07200000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.186838|43323605|90.44000000|1.23700000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.19841|43323606|90.42000000|7.72400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.251659|43323607|90.42000000|7.63400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.340836|43323608|90.40000000|1.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.340836|43323609|90.39000000|4.40400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.340836|43323610|90.37000000|16.60600000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.499892|43323611|90.38000000|7.09400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.524271|43323612|90.38000000|9.97000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.528314|43323613|90.38000000|41.23000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.540438|43323614|90.38000000|18.99900000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.546002|43323615|90.36000000|16.60600000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.546002|43323616|90.36000000|4.54100000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.677503|43323617|90.35000000|22.12800000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.745308|43323618|90.32000000|10.00000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:49|0.745308|43323619|90.32000000|9.50000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.015706|43323620|90.32000000|6.80700000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.015706|43323621|90.31000000|0.86300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.083536|43323622|90.33000000|0.46800000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.095998|43323623|90.32000000|3.40400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.095998|43323624|90.32000000|6.09600000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.475587|43323625|90.29000000|15.39600000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.475587|43323626|90.28000000|10.06500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.485676|43323627|90.28000000|12.84500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.543965|43323628|90.28000000|6.32300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.551066|43323629|90.28000000|22.60200000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.558891|43323630|90.28000000|118.16500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:50|0.558891|43323631|90.28000000|15.38800000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.153144|43323632|90.29000000|5.53300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.153144|43323633|90.29000000|3.70300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.153144|43323634|90.29000000|4.19200000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.153144|43323635|90.30000000|2.66500000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.296891|43323636|90.29000000|6.92100000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.621062|43323637|90.30000000|5.90300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.621062|43323638|90.30000000|16.49900000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.696811|43323639|90.31000000|1.50000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.696811|43323640|90.31000000|0.17000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.696811|43323641|90.31000000|0.69000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.747256|43323642|90.32000000|7.39400000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:51|0.747256|43323643|90.32000000|2.81300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.079987|43323644|90.32000000|10.00000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.197203|43323645|90.34000000|3.04500000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.548918|43323646|90.36000000|29.99000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.690613|43323647|90.36000000|0.00100000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:52|0.690613|43323648|90.36000000|29.99000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:53|0.382324|43323649|90.33000000|3.04500000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:54|0.176541|43323650|90.32000000|15.31400000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:55|0.81101|43323651|90.33000000|1.51200000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:55|0.81101|43323652|90.33000000|11.11000000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:56|0.388047|43323653|90.34000000|9.22000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:15:59|0.92999|43323654|90.33000000|12.45000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.021327|43323655|90.33000000|1.50300000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.090957|43323656|90.33000000|19.22000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.571128|43323657|90.34000000|0.63800000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.678415|43323658|90.34000000|0.66300000|2
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.890675|43323659|90.34000000|0.95000000|0
1645607762|2022-02-23 09:16:02|2022-02-23 09:16:00|0.890675|43323660|90.34000000|3.53100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:04|0.22753|43323661|90.34000000|0.66900000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:04|0.22753|43323662|90.34000000|0.02600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:06|0.858432|43323663|90.35000000|0.07200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:09|0.560664|43323664|90.34000000|0.01000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:10|0.473461|43323665|90.33000000|0.12200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:10|0.473461|43323666|90.33000000|29.99100000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:11|0.528613|43323667|90.35000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:11|0.528613|43323668|90.36000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:11|0.528613|43323669|90.36000000|0.44200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:11|0.528613|43323670|90.36000000|2.23500000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:11|0.537815|43323671|90.36000000|7.26500000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:12|0.183145|43323672|90.35000000|1.65700000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:21|0.639594|43323673|90.36000000|2.16100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:24|0.218763|43323674|90.38000000|7.69600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323675|90.39000000|22.14500000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323676|90.39000000|16.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323677|90.39000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323678|90.39000000|111.68200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323679|90.40000000|2.78500000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323680|90.40000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323681|90.40000000|0.44200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323682|90.40000000|1.23700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323683|90.41000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323684|90.41000000|62.68200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323685|90.41000000|22.14600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323686|90.41000000|56.99800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323687|90.41000000|5.57000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323688|90.41000000|42.61300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323689|90.41000000|45.91600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323690|90.41000000|40.09100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323691|90.41000000|17.56100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323692|90.41000000|24.20200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323693|90.41000000|3.98100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323694|90.42000000|60.14000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323695|90.42000000|27.67000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323696|90.42000000|78.46400000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323697|90.42000000|40.59800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323698|90.42000000|21.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323699|90.42000000|41.55300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323700|90.42000000|29.27300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323701|90.43000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323702|90.43000000|40.88700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323703|90.43000000|12.99800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323704|90.43000000|45.91600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.352589|43323705|90.43000000|11.14000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.373901|43323706|90.43000000|113.64600000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.377536|43323707|90.43000000|71.85100000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.37814|43323708|90.43000000|276.67800000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.387319|43323709|90.43000000|4.56200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.390641|43323710|90.43000000|40.51200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.390685|43323711|90.43000000|268.51900000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.392805|43323712|90.43000000|144.05600000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.392805|43323713|90.43000000|16.50000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:25|0.674016|43323714|90.43000000|3.04500000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:27|0.308783|43323715|90.42000000|12.86000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:27|0.35523|43323716|90.40000000|0.41000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:27|0.35523|43323717|90.39000000|19.60800000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:27|0.35523|43323718|90.39000000|1.11100000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:27|0.428815|43323719|90.42000000|0.24800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:30|0.917215|43323720|90.41000000|2.35000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.783321|43323721|90.40000000|0.26200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.785942|43323722|90.39000000|15.65200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:31|0.83459|43323723|90.38000000|40.54700000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:33|0.168559|43323724|90.37000000|15.67200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:33|0.748753|43323725|90.37000000|0.66300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:34|0.737387|43323726|90.36000000|1.26500000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:35|0.565146|43323727|90.34000000|42.90900000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:35|0.619306|43323728|90.33000000|12.53100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.247609|43323729|90.33000000|0.83800000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.247609|43323730|90.33000000|0.16200000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:36|0.335691|43323731|90.34000000|0.74300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:42|0.240368|43323732|90.33000000|10.48300000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:42|0.354475|43323733|90.33000000|5.26100000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:43|0.606711|43323734|90.35000000|0.52300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:44|0.054491|43323735|90.32000000|4.42300000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:45|0.498145|43323736|90.33000000|1.25500000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:16:57|0.948679|43323737|90.35000000|0.02400000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:01|0.384424|43323738|90.33000000|1.60300000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:01|0.389175|43323739|90.33000000|4.79400000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:07|0.331074|43323740|90.30000000|5.20400000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:08|0.460033|43323741|90.31000000|1.06800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:10|0.572972|43323742|90.32000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:11|0.422866|43323743|90.32000000|0.12700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:11|0.473862|43323744|90.32000000|0.65200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:14|0.228854|43323745|90.28000000|2.60300000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:14|0.237688|43323746|90.28000000|5.39700000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:17|0.774356|43323747|90.29000000|20.29200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:18|0.794406|43323748|90.30000000|1.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.863785|43323749|90.34000000|20.30100000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:19|0.863785|43323750|90.34000000|16.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:22|0.720979|43323751|90.34000000|1.65300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:22|0.756332|43323752|90.34000000|1.20400000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:22|0.756332|43323753|90.34000000|14.84700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:23|0.177995|43323754|90.33000000|0.73600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:23|0.365997|43323755|90.33000000|1.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:25|0.436933|43323756|90.35000000|1.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:27|0.932156|43323757|90.36000000|1.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:27|0.932156|43323758|90.37000000|1.61300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:29|0.518307|43323759|90.37000000|0.20400000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:30|0.877516|43323760|90.30000000|3.11300000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:32|0.537354|43323761|90.34000000|0.52900000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:33|0.116434|43323762|90.36000000|1.19400000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:33|0.258084|43323763|90.37000000|20.38200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:36|0.095904|43323764|90.34000000|0.10000000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:37|0.72748|43323765|90.38000000|1.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:38|0.410493|43323766|90.39000000|10.85000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.689616|43323767|90.39000000|12.62000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.752412|43323768|90.39000000|7.78900000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.752412|43323769|90.39000000|1.22900000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:41|0.752412|43323770|90.39000000|95.30500000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:42|0.116398|43323771|90.40000000|0.02400000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:42|0.269675|43323772|90.40000000|4.23700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:42|0.514781|43323773|90.40000000|7.02700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:42|0.703075|43323774|90.38000000|0.01700000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.14006|43323775|90.40000000|84.75800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.14892|43323776|90.40000000|12.95200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.157276|43323777|90.40000000|150.35900000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.163634|43323778|90.40000000|118.16000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.193374|43323779|90.40000000|36.97700000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:43|0.195754|43323780|90.40000000|85.50600000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:44|0.677049|43323781|90.42000000|20.60800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:45|0.631602|43323782|90.43000000|1.40400000|2
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:51|0.191175|43323783|90.44000000|5.85300000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:51|0.191175|43323784|90.44000000|1.50000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:51|0.191175|43323785|90.46000000|6.60000000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:51|0.191175|43323786|90.46000000|16.79900000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:51|0.191175|43323787|90.46000000|9.67800000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:56|0.257663|43323788|90.46000000|7.79200000|0
1645607881|2022-02-23 09:18:01|2022-02-23 09:17:56|0.266336|43323789|90.45000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.255399|43323790|90.41000000|0.81000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:04|0.382834|43323791|90.41000000|40.76500000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323792|90.41000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323793|90.41000000|7.66900000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323794|90.41000000|16.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323795|90.42000000|1.91500000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323796|90.42000000|16.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323797|90.42000000|9.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323798|90.42000000|18.44300000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323799|90.42000000|0.44200000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323800|90.42000000|8.83400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323801|90.43000000|10.04700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323802|90.43000000|1.70800000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323803|90.43000000|22.13900000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323804|90.44000000|7.71700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323805|90.44000000|1.59100000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323806|90.44000000|22.29700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323807|90.45000000|1.48300000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323808|90.45000000|41.37400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323809|90.45000000|21.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323810|90.45000000|10.11600000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323811|90.46000000|1.45200000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323812|90.46000000|24.06100000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323813|90.46000000|64.99700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323814|90.46000000|76.34800000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323815|90.46000000|7.80700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323816|90.46000000|2.59000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323817|90.46000000|5.18000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323818|90.46000000|22.13600000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323819|90.46000000|44.21500000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.086996|43323820|90.46000000|45.89900000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.103922|43323821|90.46000000|94.51600000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.107942|43323822|90.46000000|181.84000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.108134|43323823|90.46000000|132.69900000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.108337|43323824|90.46000000|53.30700000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.112459|43323825|90.46000000|18.78000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.116759|43323826|90.46000000|2.89800000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.121661|43323827|90.45000000|13.99200000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:05|0.263532|43323828|90.41000000|6.59900000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:07|0.961836|43323829|90.44000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:11|0.023031|43323830|90.45000000|1.06700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:12|0.14484|43323831|90.48000000|0.23700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:16|0.163027|43323832|90.43000000|1.35000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:16|0.163027|43323833|90.41000000|5.04000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:17|0.419128|43323834|90.46000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:17|0.419128|43323835|90.46000000|3.03100000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:18|0.432148|43323836|90.44000000|1.48100000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:19|0.275638|43323837|90.46000000|0.01100000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:20|0.215437|43323838|90.45000000|10.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:22|0.54123|43323839|90.45000000|0.08200000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:25|0.935654|43323840|90.45000000|0.96300000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:27|0.230143|43323841|90.39000000|0.03300000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:27|0.801441|43323842|90.41000000|0.61300000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:27|0.801441|43323843|90.40000000|3.88700000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:29|0.608426|43323844|90.43000000|0.48500000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:32|0.014378|43323845|90.44000000|0.19400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:41|0.620822|43323846|90.42000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:43|0.584414|43323847|90.42000000|0.07200000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:44|0.894917|43323848|90.43000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:47|0.013116|43323849|90.46000000|1.10700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:47|0.013116|43323850|90.47000000|1.15300000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:47|0.013116|43323851|90.47000000|19.83900000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:47|0.013116|43323852|90.48000000|24.22200000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:47|0.562046|43323853|90.44000000|2.00000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:52|0.521761|43323854|90.44000000|0.12200000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:54|0.519376|43323855|90.44000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:54|0.519376|43323856|90.44000000|32.78900000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:54|0.672896|43323857|90.44000000|0.63000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:57|0.643958|43323858|90.43000000|0.65600000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:57|0.643958|43323859|90.43000000|0.01200000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:57|0.710602|43323860|90.44000000|41.90400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:18:57|0.791699|43323861|90.44000000|0.01200000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:00|0.173329|43323862|90.47000000|0.67800000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:04|0.42027|43323863|90.43000000|16.79900000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:05|0.46762|43323864|90.43000000|0.04400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:06|0.517164|43323865|90.43000000|1.16800000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:08|0.909503|43323866|90.45000000|0.04400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:16|0.107244|43323867|90.44000000|0.20400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:21|0.714384|43323868|90.41000000|0.99900000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:24|0.468864|43323869|90.42000000|2.21200000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:24|0.6095|43323870|90.43000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:24|0.810756|43323871|90.45000000|0.02700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:27|0.179967|43323872|90.42000000|4.20700000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:27|0.212098|43323873|90.41000000|15.10300000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:32|0.652282|43323874|90.42000000|1.11500000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:32|0.652282|43323875|90.43000000|1.50000000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:32|0.652282|43323876|90.44000000|5.08400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:32|0.652282|43323877|90.44000000|2.30100000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:34|0.12722|43323878|90.43000000|0.00800000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:42|0.086225|43323879|90.44000000|0.04400000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:45|0.019277|43323880|90.44000000|0.99000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:45|0.481334|43323881|90.46000000|0.13800000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:47|0.297907|43323882|90.46000000|1.06700000|0
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:51|0.264198|43323883|90.43000000|0.02500000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:59|0.210527|43323884|90.44000000|14.43300000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:59|0.470576|43323885|90.44000000|1.64000000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:19:59|0.489047|43323886|90.44000000|0.43800000|2
1645608002|2022-02-23 09:20:02|2022-02-23 09:20:00|0.274736|43323887|90.45000000|1.50000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.237291|43323888|90.47000000|14.37000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.427009|43323889|90.47000000|11.14600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.446037|43323890|90.47000000|10.34700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.527956|43323891|90.49000000|9.35200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.625754|43323892|90.49000000|7.07500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.665628|43323893|90.49000000|132.87500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.669569|43323894|90.49000000|26.49300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.713088|43323895|90.49000000|13.29000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.756416|43323896|90.49000000|178.37400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.774621|43323897|90.50000000|17.80700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:10|0.778504|43323898|90.50000000|0.95400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.09288|43323899|90.49000000|15.83600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.170517|43323900|90.46000000|12.10000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.187862|43323901|90.45000000|3.60200000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.187862|43323902|90.44000000|7.20400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.187862|43323903|90.44000000|10.00000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.187862|43323904|90.43000000|2.28800000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.344185|43323905|90.46000000|3.60200000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.361104|43323906|90.46000000|5.89800000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.440501|43323907|90.43000000|9.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.440501|43323908|90.42000000|25.68900000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.440501|43323909|90.42000000|0.98200000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.50577|43323910|90.46000000|1.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.618245|43323911|90.42000000|6.00600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.618245|43323912|90.42000000|3.49400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.682338|43323913|90.40000000|39.95600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.682338|43323914|90.40000000|9.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:14|0.845892|43323915|90.42000000|16.49200000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.289718|43323916|90.40000000|7.43500000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.299079|43323917|90.40000000|9.06600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.299079|43323918|90.40000000|13.97600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.694614|43323919|90.38000000|3.38900000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.737036|43323920|90.39000000|0.83200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.844955|43323921|90.37000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.844955|43323922|90.37000000|6.77900000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:15|0.844955|43323923|90.36000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.013201|43323924|90.35000000|28.74200000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.249671|43323925|90.34000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.249671|43323926|90.33000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.249671|43323927|90.33000000|41.13600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.249671|43323928|90.33000000|1.41700000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.683181|43323929|90.32000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:16|0.683181|43323930|90.32000000|16.49100000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.207818|43323931|90.31000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.208471|43323932|90.30000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.29011|43323933|90.30000000|4.51100000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.29011|43323934|90.31000000|4.51300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.29011|43323935|90.31000000|1.22900000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.29011|43323936|90.31000000|0.00700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.29011|43323937|90.32000000|10.46500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.335176|43323938|90.30000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.364328|43323939|90.32000000|6.03500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.387332|43323940|90.31000000|11.42300000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.387332|43323941|90.30000000|28.57700000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.413463|43323942|90.30000000|4.82300000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.613315|43323943|90.31000000|11.42300000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:17|0.613315|43323944|90.30000000|4.49600000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.040596|43323945|90.34000000|1.88500000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.620698|43323946|90.34000000|9.53800000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.620698|43323947|90.32000000|1.89100000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.689648|43323948|90.32000000|1.24100000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.721039|43323949|90.32000000|8.94100000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:18|0.956988|43323950|90.32000000|1.03500000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.367918|43323951|90.29000000|6.60000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.535592|43323952|90.29000000|2.26500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.563583|43323953|90.29000000|0.70200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:19|0.612856|43323954|90.30000000|5.93300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.026235|43323955|90.31000000|2.87800000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:20|0.505294|43323956|90.28000000|3.45500000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.180029|43323957|90.28000000|2.37100000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.189285|43323958|90.28000000|0.77400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:22|0.255332|43323959|90.27000000|16.54800000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:28|0.099946|43323960|90.29000000|2.84900000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:28|0.099946|43323961|90.29000000|5.69800000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:28|0.099946|43323962|90.29000000|1.55700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:29|0.011403|43323963|90.31000000|16.49100000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:30|0.411379|43323964|90.34000000|1.97400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:31|0.085643|43323965|90.35000000|0.39400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.812506|43323966|90.36000000|22.15800000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.812506|43323967|90.36000000|6.04300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:32|0.855636|43323968|90.37000000|4.85100000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:37|0.115869|43323969|90.38000000|0.06600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:39|0.226291|43323970|90.36000000|0.20400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:45|0.619596|43323971|90.34000000|2.21200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:45|0.619596|43323972|90.35000000|6.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:45|0.619596|43323973|90.36000000|1.29600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:45|0.619596|43323974|90.36000000|4.89200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:49|0.902539|43323975|90.38000000|36.12100000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:54|0.31566|43323976|90.40000000|0.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:54|0.842576|43323977|90.40000000|0.10300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:57|0.133033|43323978|90.40000000|5.50600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:20:58|0.782546|43323979|90.40000000|0.94900000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:01|0.618237|43323980|90.40000000|2.47600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:03|0.382637|43323981|90.41000000|2.76300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:06|0.09644|43323982|90.43000000|11.42300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:09|0.489041|43323983|90.50000000|2.14700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:11|0.256971|43323984|90.48000000|11.42300000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:11|0.256971|43323985|90.48000000|1.71000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:11|0.508035|43323986|90.48000000|1.95900000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:11|0.508035|43323987|90.49000000|0.18800000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:13|0.012521|43323988|90.47000000|10.27200000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:19|0.46213|43323989|90.42000000|2.21200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:20|0.041982|43323990|90.42000000|11.50400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:21|0.517441|43323991|90.40000000|22.34500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:22|0.24627|43323992|90.40000000|1.05800000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:24|0.907551|43323993|90.38000000|0.27400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:26|0.089655|43323994|90.38000000|0.44200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:26|0.089655|43323995|90.38000000|19.26600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:26|0.332582|43323996|90.38000000|0.38700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:27|0.620721|43323997|90.36000000|0.00400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:28|0.264394|43323998|90.38000000|0.39300000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:29|0.107222|43323999|90.39000000|6.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:29|0.107222|43324000|90.39000000|16.50000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:30|0.248941|43324001|90.39000000|6.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:30|0.248941|43324002|90.39000000|3.72000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:30|0.666546|43324003|90.38000000|6.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:30|0.697319|43324004|90.39000000|6.60000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:30|0.697319|43324005|90.39000000|16.50000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:39|0.362536|43324006|90.36000000|1.03000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:39|0.362536|43324007|90.36000000|1.01000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:39|0.362536|43324008|90.35000000|2.78300000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:39|0.960405|43324009|90.40000000|22.26200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:46|0.455839|43324010|90.41000000|3.00000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:48|0.346361|43324011|90.40000000|0.30000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.477041|43324012|90.41000000|2.06200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.546531|43324013|90.41000000|0.31000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.555263|43324014|90.41000000|0.31000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.555656|43324015|90.41000000|0.31000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.559833|43324016|90.41000000|0.30500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:51|0.740924|43324017|90.42000000|0.04400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:52|0.663796|43324018|90.42000000|0.20400000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:53|0.088818|43324019|90.42000000|0.25900000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.101507|43324020|90.42000000|8.71000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.66238|43324021|90.41000000|1.97900000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.780264|43324022|90.42000000|53.33500000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.805121|43324023|90.42000000|39.33600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.809035|43324024|90.42000000|2.51200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.810629|43324025|90.42000000|49.38700000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.813578|43324026|90.42000000|97.84100000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.825943|43324027|90.42000000|2.51200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.842801|43324028|90.42000000|83.07000000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.843122|43324029|90.42000000|103.22200000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:55|0.855097|43324030|90.42000000|1.32600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:57|0.29539|43324031|90.42000000|0.02600000|0
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:58|0.512729|43324032|90.41000000|9.44400000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:58|0.512729|43324033|90.41000000|1.50000000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:58|0.512729|43324034|90.41000000|9.52700000|2
1645608121|2022-02-23 09:22:01|2022-02-23 09:21:58|0.552837|43324035|90.41000000|14.98000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:09|0.811583|43324036|90.40000000|6.60000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:09|0.811583|43324037|90.40000000|3.41600000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:13|0.522056|43324038|90.38000000|2.87700000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:23|0.197508|43324039|90.34000000|0.05500000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.937976|43324040|90.32000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:25|0.937976|43324041|90.32000000|25.80000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:28|0.759764|43324042|90.31000000|1.34900000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:41|0.821132|43324043|90.33000000|8.69600000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:41|0.821132|43324044|90.32000000|11.06800000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:41|0.821132|43324045|90.32000000|9.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.217817|43324046|90.35000000|6.60000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.217817|43324047|90.36000000|0.90100000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:45|0.217817|43324048|90.36000000|4.10900000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:46|0.095201|43324049|90.36000000|0.82500000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:46|0.761671|43324050|90.37000000|0.15800000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:47|0.898286|43324051|90.37000000|30.29600000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:47|0.938|43324052|90.37000000|37.06200000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:47|0.951132|43324053|90.37000000|5.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:47|0.960805|43324054|90.37000000|8.08700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.045817|43324055|90.37000000|11.02700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.046249|43324056|90.37000000|5.06400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.048469|43324057|90.37000000|3.41600000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.05589|43324058|90.37000000|39.07500000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.065702|43324059|90.37000000|39.34400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.067217|43324060|90.37000000|27.57300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.073763|43324061|90.37000000|23.08300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.081062|43324062|90.37000000|26.00000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.094652|43324063|90.37000000|132.54400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.112129|43324064|90.37000000|2.17600000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.112384|43324065|90.37000000|25.33500000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:48|0.112749|43324066|90.37000000|84.76000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:49|0.784705|43324067|90.40000000|7.68200000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:49|0.867112|43324068|90.40000000|14.98000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:52|0.70607|43324069|90.38000000|0.02200000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:22:55|0.782834|43324070|90.38000000|0.60000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:00|0.595908|43324071|90.39000000|2.21100000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:04|0.246074|43324072|90.36000000|10.58400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:05|0.533271|43324073|90.35000000|8.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:05|0.533271|43324074|90.35000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:05|0.533271|43324075|90.35000000|2.26700000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:07|0.599553|43324076|90.35000000|3.68100000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:07|0.645154|43324077|90.35000000|3.05500000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:10|0.539677|43324078|90.36000000|1.92000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:10|0.543554|43324079|90.36000000|8.08700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:10|0.551402|43324080|90.36000000|0.94600000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.669686|43324081|90.38000000|5.80300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.78096|43324082|90.38000000|9.17700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.838164|43324083|90.39000000|13.06200000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.87879|43324084|90.39000000|34.74500000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.879254|43324085|90.39000000|18.90000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.887507|43324086|90.39000000|38.81700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.938055|43324087|90.39000000|46.93900000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.958018|43324088|90.39000000|42.49800000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.958115|43324089|90.39000000|27.59400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.971031|43324090|90.39000000|54.59400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:17|0.974138|43324091|90.39000000|9.17700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:18|0.011137|43324092|90.39000000|21.01100000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:18|0.016957|43324093|90.39000000|192.66300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:20|0.684791|43324094|90.40000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:20|0.684791|43324095|90.40000000|1.50800000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:20|0.825431|43324096|90.38000000|10.27700000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:24|0.527796|43324097|90.39000000|0.64200000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.014806|43324098|90.37000000|22.13100000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.014806|43324099|90.37000000|10.83700000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.049557|43324100|90.37000000|0.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.049557|43324101|90.37000000|8.00000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.379256|43324102|90.35000000|1.20000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:26|0.926093|43324103|90.35000000|17.13400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:30|0.443656|43324104|90.35000000|0.56200000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:30|0.892912|43324105|90.36000000|2.10000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324106|90.36000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324107|90.35000000|7.43800000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324108|90.35000000|4.85300000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324109|90.35000000|16.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324110|90.35000000|21.65300000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324111|90.35000000|6.60000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324112|90.34000000|22.13500000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324113|90.34000000|22.13500000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324114|90.34000000|16.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:32|0.812547|43324115|90.34000000|3.42600000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.758384|43324116|90.37000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.794174|43324117|90.37000000|11.42300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.794174|43324118|90.37000000|0.40700000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.866733|43324119|90.37000000|11.42300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.945019|43324120|90.37000000|2.20000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.953571|43324121|90.37000000|0.13900000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.953571|43324122|90.37000000|4.21000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:35|0.971376|43324123|90.37000000|3.79000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:36|0.069372|43324124|90.35000000|2.91000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:36|0.609864|43324125|90.35000000|0.01100000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:36|0.732689|43324126|90.35000000|0.27000000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:39|0.665939|43324127|90.35000000|1.06800000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:44|0.100403|43324128|90.36000000|0.98600000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:47|0.995607|43324129|90.35000000|0.52900000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:50|0.056163|43324130|90.35000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:51|0.038159|43324131|90.37000000|0.14900000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:52|0.626545|43324132|90.39000000|41.33300000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:23:54|0.549914|43324133|90.41000000|0.00400000|0
1645608241|2022-02-23 09:24:01|2022-02-23 09:24:00|0.038614|43324134|90.41000000|2.11000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:24:00|0.69333|43324135|90.40000000|1.50000000|2
1645608241|2022-02-23 09:24:01|2022-02-23 09:24:00|0.69333|43324136|90.40000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:03|0.211268|43324137|90.38000000|16.79900000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:03|0.211268|43324138|90.38000000|39.17600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324139|90.39000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324140|90.39000000|1.85300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324141|90.39000000|6.39100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324142|90.40000000|1.82500000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324143|90.40000000|6.60000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324144|90.41000000|6.60000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:04|0.017972|43324145|90.41000000|15.30800000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:06|0.854595|43324146|90.38000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:06|0.854595|43324147|90.38000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:07|0.262075|43324148|90.36000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:09|0.594804|43324149|90.38000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:15|0.299153|43324150|90.39000000|11.42000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:19|0.309533|43324151|90.42000000|58.21600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:19|0.309533|43324152|90.42000000|6.85100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:19|0.73379|43324153|90.41000000|0.66500000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:22|0.73007|43324154|90.42000000|32.69300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:22|0.789686|43324155|90.42000000|0.65400000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:23|0.03317|43324156|90.43000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:28|0.103937|43324157|90.43000000|0.64100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:29|0.020869|43324158|90.42000000|1.20800000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:29|0.021584|43324159|90.42000000|0.29200000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:29|0.035284|43324160|90.41000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:29|0.564248|43324161|90.41000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:30|0.903898|43324162|90.42000000|0.01200000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.282283|43324163|90.41000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.282283|43324164|90.41000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.282283|43324165|90.41000000|0.64200000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.282283|43324166|90.41000000|1.92300000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.305178|43324167|90.40000000|1.23000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.305178|43324168|90.40000000|6.60000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.305178|43324169|90.39000000|6.60000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.305178|43324170|90.39000000|4.28600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.379524|43324171|90.39000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.46824|43324172|90.38000000|16.41700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.709142|43324173|90.39000000|1.97900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:32|0.726814|43324174|90.39000000|9.44400000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:33|0.379652|43324175|90.39000000|0.00600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:37|0.824457|43324176|90.41000000|0.30000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.558895|43324177|90.45000000|56.29200000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.558895|43324178|90.45000000|0.61000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.558895|43324179|90.45000000|9.50000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.597143|43324180|90.46000000|19.25900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.876655|43324181|90.46000000|8.90700000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.885106|43324182|90.46000000|25.63400000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.92785|43324183|90.46000000|40.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:43|0.950196|43324184|90.46000000|13.56900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.014753|43324185|90.46000000|5.11500000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.025315|43324186|90.46000000|334.90000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.071561|43324187|90.46000000|52.61600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.479018|43324188|90.47000000|1.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.575242|43324189|90.47000000|10.20000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.575269|43324190|90.46000000|1.04700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:44|0.609738|43324191|90.47000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:45|0.075387|43324192|90.46000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:46|0.575754|43324193|90.46000000|3.16600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.33884|43324194|90.46000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.367378|43324195|90.46000000|1.43000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.961757|43324196|90.46000000|18.40400000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.982142|43324197|90.45000000|14.55200000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:47|0.994344|43324198|90.46000000|6.31000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.127762|43324199|90.45000000|14.12400000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.127762|43324200|90.45000000|9.41600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.156984|43324201|90.46000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.949859|43324202|90.44000000|6.60000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.949859|43324203|90.44000000|16.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.949859|43324204|90.44000000|16.85800000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.949859|43324205|90.44000000|10.54600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.949859|43324206|90.44000000|12.42600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.975554|43324207|90.45000000|3.68000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.991562|43324208|90.44000000|34.89500000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.996421|43324209|90.46000000|0.83100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:48|0.996421|43324210|90.46000000|6.36900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.032684|43324211|90.44000000|4.14700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.072042|43324212|90.44000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.072042|43324213|90.45000000|8.32100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.072042|43324214|90.45000000|4.42600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.123925|43324215|90.44000000|1.94700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.127904|43324216|90.44000000|0.04000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.127904|43324217|90.44000000|1.90700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:49|0.848833|43324218|90.43000000|0.22600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:50|0.679168|43324219|90.42000000|5.26100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:51|0.719925|43324220|90.43000000|0.09900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:51|0.816239|43324221|90.42000000|0.25900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:52|0.892386|43324222|90.43000000|0.09800000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:56|0.028799|43324223|90.42000000|0.37900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:56|0.311923|43324224|90.42000000|4.66400000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:57|0.349046|43324225|90.45000000|1.07700000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:59|0.735315|43324226|90.42000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:59|0.784214|43324227|90.41000000|10.57400000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:59|0.869498|43324228|90.40000000|1.50700000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:24:59|0.869498|43324229|90.40000000|0.66800000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:01|0.497652|43324230|90.41000000|10.26500000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:08|0.171014|43324231|90.41000000|0.18800000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:09|0.396319|43324232|90.42000000|0.30000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:10|0.187449|43324233|90.42000000|9.49000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:10|0.743216|43324234|90.45000000|2.01200000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:10|0.858207|43324235|90.44000000|0.79700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:11|0.385155|43324236|90.44000000|0.97600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:11|0.84702|43324237|90.44000000|9.22000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:12|0.25144|43324238|90.43000000|0.30000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:12|0.263967|43324239|90.43000000|1.81100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:12|0.263967|43324240|90.43000000|4.78900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:12|0.955709|43324241|90.43000000|2.71000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:12|0.991877|43324242|90.43000000|0.61000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:13|0.021251|43324243|90.42000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:13|0.021251|43324244|90.42000000|0.71300000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.021167|43324245|90.44000000|6.60000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.021167|43324246|90.44000000|2.61000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.157597|43324247|90.44000000|1.82200000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.452146|43324248|90.44000000|6.00000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.753154|43324249|90.44000000|6.06800000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.753154|43324250|90.44000000|6.60000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:16|0.753154|43324251|90.45000000|4.92500000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.242603|43324252|90.43000000|8.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.242603|43324253|90.43000000|16.92900000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.242603|43324254|90.43000000|1.85600000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.273921|43324255|90.42000000|9.28700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.463914|43324256|90.42000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.478089|43324257|90.42000000|8.70700000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:18|0.489208|43324258|90.42000000|1.29300000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:23|0.418395|43324259|90.43000000|1.59600000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:29|0.100377|43324260|90.45000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:29|0.100377|43324261|90.45000000|0.08200000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:29|0.100377|43324262|90.45000000|10.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:29|0.118652|43324263|90.45000000|1.23900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:29|0.118652|43324264|90.45000000|0.14100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:29|0.617268|43324265|90.44000000|2.06300000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:31|0.450137|43324266|90.41000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:32|0.260951|43324267|90.40000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:45|0.187332|43324268|90.43000000|1.10100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.000682|43324269|90.44000000|1.20400000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.000682|43324270|90.44000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.039351|43324271|90.44000000|13.97100000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.127523|43324272|90.45000000|1.17000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.729712|43324273|90.45000000|5.43000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.799695|43324274|90.45000000|1.17000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:48|0.799695|43324275|90.46000000|2.33000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:49|0.266259|43324276|90.45000000|0.57000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:49|0.305063|43324277|90.45000000|0.00100000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:49|0.305063|43324278|90.45000000|6.60000000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:49|0.305063|43324279|90.45000000|9.32900000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:52|0.028704|43324280|90.45000000|0.00800000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:56|0.111722|43324281|90.43000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:56|0.417018|43324282|90.41000000|11.42300000|0
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.617083|43324283|90.41000000|1.50000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.653362|43324284|90.40000000|5.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.653362|43324285|90.40000000|5.00000000|2
1645608361|2022-02-23 09:26:01|2022-02-23 09:25:58|0.653362|43324286|90.40000000|10.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:02|0.144321|43324287|90.39000000|1.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:02|0.144321|43324288|90.38000000|1.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.015647|43324289|90.41000000|1.17800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.224248|43324290|90.39000000|1.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.227367|43324291|90.38000000|14.81300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.227367|43324292|90.38000000|1.38700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.241548|43324293|90.38000000|8.61300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.265947|43324294|90.37000000|3.04500000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:04|0.661645|43324295|90.36000000|0.30000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:08|0.466599|43324296|90.39000000|1.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:08|0.466599|43324297|90.39000000|8.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:08|0.529434|43324298|90.37000000|11.42300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:09|0.176471|43324299|90.40000000|0.40700000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.123928|43324300|90.43000000|0.03200000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324301|90.43000000|1.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324302|90.43000000|67.46700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324303|90.42000000|2.59400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324304|90.42000000|1.03700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324305|90.42000000|16.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324306|90.42000000|9.13200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.336878|43324307|90.42000000|10.24800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.36045|43324308|90.44000000|2.29400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.36045|43324309|90.42000000|2.89600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.36045|43324310|90.41000000|3.41700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.411211|43324311|90.42000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.419523|43324312|90.44000000|0.98700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.428535|43324313|90.44000000|15.51300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.428535|43324314|90.42000000|5.30600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|43324315|90.43000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|43324316|90.42000000|1.29400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|43324317|90.41000000|7.14300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|43324318|90.41000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.435433|43324319|90.40000000|2.09300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324320|90.40000000|0.34300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324321|90.40000000|0.65700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324322|90.40000000|5.26200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324323|90.40000000|22.11700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324324|90.40000000|9.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324325|90.39000000|8.65800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324326|90.39000000|3.40100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.476459|43324327|90.39000000|25.71600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.502816|43324328|90.43000000|10.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.502816|43324329|90.39000000|0.23100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324330|90.39000000|6.80200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324331|90.39000000|9.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324332|90.38000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324333|90.38000000|22.12100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324334|90.37000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324335|90.37000000|13.60300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324336|90.37000000|21.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.52433|43324337|90.37000000|74.74700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.542398|43324338|90.42000000|2.89600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.560571|43324339|90.42000000|22.10400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.560571|43324340|90.40000000|3.36700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.602592|43324341|90.36000000|7.92100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.602592|43324342|90.36000000|8.18900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.644969|43324343|90.37000000|22.12000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.644969|43324344|90.36000000|16.74800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.644969|43324345|90.35000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.644969|43324346|90.35000000|16.92900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.644969|43324347|90.35000000|21.82700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.644969|43324348|90.35000000|60.15300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.675523|43324349|90.40000000|9.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.675523|43324350|90.41000000|6.46100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.675523|43324351|90.41000000|7.77600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.675523|43324352|90.42000000|10.91700000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.677145|43324353|90.37000000|6.90200000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.745799|43324354|90.40000000|9.49900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.800274|43324355|90.39000000|3.53900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.800274|43324356|90.39000000|7.97000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.800274|43324357|90.40000000|7.00100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.800274|43324358|90.40000000|5.22600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.840192|43324359|90.38000000|9.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.840192|43324360|90.39000000|1.24000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.840192|43324361|90.40000000|1.90700000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.840192|43324362|90.40000000|22.49500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.990717|43324363|90.36000000|3.41600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:11|0.990717|43324364|90.35000000|13.30800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.068602|43324365|90.36000000|11.42300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.068602|43324366|90.36000000|16.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.068602|43324367|90.37000000|6.60000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.068602|43324368|90.38000000|0.61900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.077027|43324369|90.38000000|0.58100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.077027|43324370|90.39000000|1.15800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.077027|43324371|90.39000000|0.51800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.244632|43324372|90.35000000|3.41600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.319141|43324373|90.33000000|11.42300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.572956|43324374|90.30000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.627555|43324375|90.30000000|13.78200000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.627555|43324376|90.30000000|16.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.636435|43324377|90.33000000|4.16000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.650576|43324378|90.31000000|6.59900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.68537|43324379|90.33000000|0.25900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:12|0.693482|43324380|90.31000000|2.62200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.13632|43324381|90.29000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.145369|43324382|90.28000000|4.72200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.162038|43324383|90.28000000|1.87800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.274797|43324384|90.27000000|6.59900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.481602|43324385|90.27000000|0.00100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.481728|43324386|90.26000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.481728|43324387|90.24000000|6.60000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:13|0.481728|43324388|90.24000000|25.80200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.25632|43324389|90.24000000|9.87500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.25632|43324390|90.26000000|7.25900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.31743|43324391|90.25000000|7.32600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.31743|43324392|90.26000000|5.50100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.31743|43324393|90.27000000|5.91900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.444642|43324394|90.27000000|5.55000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.444642|43324395|90.27000000|2.98500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.444642|43324396|90.28000000|16.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:14|0.444642|43324397|90.28000000|3.46800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:15|0.56533|43324398|90.26000000|7.27100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:15|0.662854|43324399|90.26000000|6.57600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:15|0.808256|43324400|90.26000000|2.71200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.014541|43324401|90.26000000|1.23400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.043955|43324402|90.26000000|1.21900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.119657|43324403|90.26000000|1.20400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.484448|43324404|90.27000000|0.47500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.513816|43324405|90.26000000|1.21900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.534473|43324406|90.26000000|1.20400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.573779|43324407|90.26000000|1.18900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.795638|43324408|90.27000000|0.08900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:16|0.795638|43324409|90.28000000|2.05800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.901645|43324410|90.28000000|19.86500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:17|0.965701|43324411|90.29000000|2.95600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.002076|43324412|90.30000000|5.91100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.002076|43324413|90.30000000|6.18900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.595864|43324414|90.30000000|1.37900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:18|0.595864|43324415|90.30000000|5.75900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.215594|43324416|90.26000000|1.00700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.409727|43324417|90.24000000|9.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.409727|43324418|90.24000000|4.43200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:21|0.693614|43324419|90.23000000|6.59900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.153776|43324420|90.23000000|4.54800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.359825|43324421|90.24000000|36.63600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.647035|43324422|90.26000000|0.15500000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.69633|43324423|90.26000000|0.53400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:22|0.69633|43324424|90.26000000|29.99100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:23|0.208526|43324425|90.22000000|11.42300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:23|0.808869|43324426|90.22000000|15.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:26|0.646588|43324427|90.22000000|2.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:26|0.646588|43324428|90.22000000|29.99100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:26|0.646588|43324429|90.22000000|16.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:26|0.646588|43324430|90.21000000|10.35300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:26|0.823847|43324431|90.24000000|0.15600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:28|0.37056|43324432|90.26000000|11.54900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:30|0.424069|43324433|90.23000000|11.42300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:31|0.149539|43324434|90.29000000|29.99100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:31|0.425434|43324435|90.28000000|29.99100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:35|0.30032|43324436|90.27000000|0.01300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:37|0.198537|43324437|90.27000000|6.53000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:37|0.817531|43324438|90.28000000|0.04400000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:48|0.98082|43324439|90.31000000|0.10800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:50|0.847739|43324440|90.30000000|3.24700000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:52|0.672846|43324441|90.29000000|0.64300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:52|0.777357|43324442|90.29000000|0.32500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:56|0.572374|43324443|90.28000000|11.42300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.806007|43324444|90.32000000|0.44300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.819221|43324445|90.32000000|9.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.819221|43324446|90.33000000|42.82400000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.819221|43324447|90.33000000|2.86700000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.835267|43324448|90.33000000|6.60000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.835902|43324449|90.34000000|5.73400000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.835902|43324450|90.34000000|9.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.840521|43324451|90.34000000|2.83800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.927158|43324452|90.36000000|4.23900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.946334|43324453|90.36000000|8.90500000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.954668|43324454|90.36000000|7.40000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:26:58|0.996471|43324455|90.37000000|55.41000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:00|0.71632|43324456|90.39000000|14.55200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:01|0.232471|43324457|90.37000000|3.07500000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:03|0.550842|43324458|90.38000000|2.30000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:03|0.650378|43324459|90.38000000|4.30000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:03|0.650378|43324460|90.38000000|2.23000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:05|0.540623|43324461|90.36000000|0.36300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:06|0.644574|43324462|90.36000000|1.99300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:06|0.836246|43324463|90.36000000|5.66100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:06|0.843942|43324464|90.36000000|1.39900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:06|0.843942|43324465|90.36000000|1.87600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.123401|43324466|90.34000000|2.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.123401|43324467|90.34000000|16.54300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.151511|43324468|90.32000000|3.38700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.200637|43324469|90.32000000|13.41500000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.458165|43324470|90.30000000|16.52600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.45851|43324471|90.28000000|5.61800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:07|0.45851|43324472|90.27000000|0.38200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:08|0.333136|43324473|90.33000000|0.28500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:09|0.402264|43324474|90.33000000|2.04600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.08249|43324475|90.31000000|2.40300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.116578|43324476|90.29000000|2.50000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.150454|43324477|90.28000000|12.10000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.220751|43324478|90.28000000|16.53600000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.236058|43324479|90.29000000|16.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:13|0.236058|43324480|90.29000000|4.59600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:15|0.838835|43324481|90.29000000|14.55200000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:17|0.581306|43324482|90.26000000|7.99900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:19|0.797896|43324483|90.27000000|14.38400000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:21|0.79335|43324484|90.26000000|0.09900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:23|0.596797|43324485|90.27000000|7.07500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:24|0.760818|43324486|90.26000000|12.13700000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.438988|43324487|90.26000000|3.71100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.450251|43324488|90.26000000|8.73900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.723534|43324489|90.25000000|0.23400000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.723534|43324490|90.25000000|8.00000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.723534|43324491|90.25000000|0.24200000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.794885|43324492|90.25000000|1.50000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.798401|43324493|90.24000000|16.49900000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:25|0.798451|43324494|90.24000000|0.00100000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.00721|43324495|90.25000000|0.72300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.259609|43324496|90.26000000|2.03000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.285753|43324497|90.26000000|15.35100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.28972|43324498|90.26000000|0.71500000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.352152|43324499|90.26000000|6.52100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.797159|43324500|90.26000000|4.54900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.970243|43324501|90.26000000|1.69500000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:26|0.970243|43324502|90.26000000|29.99000000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:27|0.281587|43324503|90.26000000|0.01000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:28|0.850937|43324504|90.23000000|0.18300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:29|0.311548|43324505|90.23000000|0.03300000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:30|0.370704|43324506|90.24000000|5.79600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:30|0.916536|43324507|90.24000000|29.49300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:30|0.916536|43324508|90.24000000|0.11100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:30|0.916536|43324509|90.24000000|0.11100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.232081|43324510|90.26000000|6.60000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.232081|43324511|90.26000000|0.59400000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.232081|43324512|90.26000000|0.57200000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:35|0.232081|43324513|90.26000000|3.89400000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:45|0.290821|43324514|90.24000000|0.01100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:45|0.290821|43324515|90.24000000|0.01100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:45|0.290821|43324516|90.24000000|7.03900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:45|0.303762|43324517|90.24000000|1.38100000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:46|0.264088|43324518|90.27000000|21.13200000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:46|0.264088|43324519|90.27000000|6.60000000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:48|0.593639|43324520|90.29000000|0.05900000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:49|0.388227|43324521|90.29000000|2.71600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.736854|43324522|90.25000000|2.09800000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:50|0.736854|43324523|90.26000000|3.20300000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:56|0.102079|43324524|90.23000000|0.00800000|2
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:59|0.500935|43324525|90.24000000|2.21600000|0
1645608482|2022-02-23 09:28:02|2022-02-23 09:27:59|0.500935|43324526|90.24000000|2.21600000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:05|0.131746|43324527|90.26000000|1.06000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:10|0.666148|43324528|90.25000000|0.06100000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:12|0.181259|43324529|90.22000000|16.50000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:12|0.181259|43324530|90.22000000|11.48100000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:12|0.181259|43324531|90.21000000|33.33000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:15|0.4762|43324532|90.23000000|2.21600000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:15|0.4762|43324533|90.23000000|2.21600000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:26|0.449491|43324534|90.26000000|0.20400000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:30|0.042401|43324535|90.25000000|0.07000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:40|0.526647|43324536|90.23000000|2.21600000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:41|0.941668|43324537|90.25000000|0.04400000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324538|90.24000000|1.62900000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324539|90.23000000|1.65900000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324540|90.22000000|4.15200000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324541|90.22000000|1.27700000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324542|90.22000000|16.50000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324543|90.22000000|45.98000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324544|90.22000000|6.60000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324545|90.21000000|1.36400000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324546|90.21000000|16.50000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324547|90.21000000|2.75900000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324548|90.21000000|6.60000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.150236|43324549|90.21000000|8.70700000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.21722|43324550|90.24000000|4.33400000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:42|0.21722|43324551|90.24000000|16.50000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:43|0.015186|43324552|90.26000000|1.07000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:47|0.425713|43324553|90.26000000|1.00100000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:51|0.995222|43324554|90.28000000|7.01400000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:52|0.164302|43324555|90.29000000|1.60300000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:28:59|0.999739|43324556|90.30000000|14.53200000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:00|0.190342|43324557|90.30000000|33.07400000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:02|0.164033|43324558|90.30000000|66.89600000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:02|0.180391|43324559|90.30000000|7.53000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:02|0.244788|43324560|90.30000000|14.57500000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:02|0.288353|43324561|90.30000000|135.74800000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:02|0.294734|43324562|90.30000000|227.64500000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:09|0.267844|43324563|90.37000000|0.15900000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:10|0.998603|43324564|90.35000000|16.50000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:10|0.998603|43324565|90.35000000|6.60000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:13|0.038419|43324566|90.35000000|11.42300000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:13|0.455589|43324567|90.36000000|2.07300000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:13|0.833374|43324568|90.36000000|13.69600000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:13|0.997197|43324569|90.36000000|2.31000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:14|0.316997|43324570|90.37000000|1.06800000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:14|0.94656|43324571|90.35000000|8.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:15|0.022604|43324572|90.34000000|18.39000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:20|0.012637|43324573|90.33000000|2.27300000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:22|0.545485|43324574|90.36000000|0.09900000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:23|0.416624|43324575|90.36000000|0.52300000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:29|0.708776|43324576|90.40000000|1.42000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:30|0.973363|43324577|90.41000000|5.18000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:31|0.004759|43324578|90.41000000|1.42000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:31|0.004759|43324579|90.41000000|9.90000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:34|0.857794|43324580|90.44000000|8.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:34|0.907153|43324581|90.43000000|0.78700000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:34|0.907153|43324582|90.44000000|5.57300000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:34|0.93751|43324583|90.44000000|2.75000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:47|0.565656|43324584|90.41000000|6.25000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.503521|43324585|90.40000000|2.30600000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.503521|43324586|90.40000000|9.50000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.574594|43324587|90.42000000|9.09000000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:50|0.600252|43324588|90.41000000|1.50000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:52|0.074737|43324589|90.39000000|8.00000000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:29:56|0.437224|43324590|90.41000000|2.30500000|0
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:00|0.307161|43324591|90.39000000|1.84100000|2
1645608602|2022-02-23 09:30:02|2022-02-23 09:30:00|0.307161|43324592|90.38000000|14.65900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:06|0.416169|43324593|90.37000000|0.11000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:07|0.360102|43324594|90.37000000|7.89000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:07|0.42399|43324595|90.36000000|10.07900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:11|0.056752|43324596|90.34000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.640311|43324597|90.34000000|34.61600000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.653213|43324598|90.37000000|20.06800000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.660893|43324599|90.39000000|11.41000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.660893|43324600|90.39000000|9.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.660893|43324601|90.39000000|4.84200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.66124|43324602|90.40000000|2.75300000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.66124|43324603|90.41000000|5.50500000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.66124|43324604|90.42000000|3.29200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.665352|43324605|90.39000000|1.69200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.757978|43324606|90.42000000|2.04800000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.762825|43324607|90.42000000|8.07300000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.762825|43324608|90.42000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.762825|43324609|90.42000000|14.43100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.785546|43324610|90.42000000|2.06900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.792284|43324611|90.41000000|11.42300000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.792284|43324612|90.41000000|4.62900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.792284|43324613|90.41000000|7.96800000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.795998|43324614|90.41000000|8.53200000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.817407|43324615|90.43000000|12.88100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.85265|43324616|90.40000000|7.94300000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.85265|43324617|90.40000000|14.41100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.907615|43324618|90.41000000|3.87500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.907615|43324619|90.41000000|54.53400000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.907615|43324620|90.41000000|10.97600000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.973959|43324621|90.42000000|3.04500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.999585|43324622|90.44000000|6.60000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.999585|43324623|90.44000000|16.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:19|0.999585|43324624|90.45000000|1.49000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.054549|43324625|90.44000000|0.62000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.194872|43324626|90.43000000|8.56000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.298766|43324627|90.41000000|11.42300000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.298766|43324628|90.41000000|16.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.303325|43324629|90.40000000|8.20000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.320835|43324630|90.39000000|58.61900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.384135|43324631|90.41000000|5.06000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.400325|43324632|90.41000000|2.98000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.445909|43324633|90.40000000|8.44000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.50112|43324634|90.40000000|2.98300000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:20|0.729709|43324635|90.39000000|11.42300000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:21|0.373878|43324636|90.39000000|5.22700000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:22|0.47781|43324637|90.41000000|0.75500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:22|0.596282|43324638|90.41000000|0.59100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:23|0.371114|43324639|90.41000000|0.32000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:23|0.399516|43324640|90.41000000|3.10000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:23|0.469463|43324641|90.41000000|4.58000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:24|0.418378|43324642|90.41000000|1.06400000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:24|0.950871|43324643|90.42000000|0.85000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:28|0.149699|43324644|90.42000000|2.17000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:28|0.499352|43324645|90.42000000|0.85000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.5012|43324646|90.42000000|3.04500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.507443|43324647|90.41000000|2.50900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.507443|43324648|90.41000000|37.97200000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.51477|43324649|90.40000000|10.69500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.526262|43324650|90.44000000|0.57000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.549855|43324651|90.40000000|11.96000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.549855|43324652|90.40000000|3.44500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.569131|43324653|90.39000000|11.91200000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:33|0.569131|43324654|90.39000000|6.88900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:34|0.525647|43324655|90.40000000|0.09900000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:34|0.75362|43324656|90.40000000|16.40100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:34|0.75362|43324657|90.40000000|6.59900000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:35|0.254996|43324658|90.38000000|3.86900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:35|0.267946|43324659|90.38000000|1.44200000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:35|0.27556|43324660|90.38000000|5.78600000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:35|0.276859|43324661|90.38000000|1.87500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:35|0.944171|43324662|90.38000000|0.25000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.368812|43324663|90.40000000|1.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:42|0.368812|43324664|90.40000000|0.26400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:43|0.036278|43324665|90.41000000|13.26800000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:43|0.649154|43324666|90.41000000|0.26400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.296906|43324667|90.41000000|0.26400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.623316|43324668|90.43000000|0.91100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.86855|43324669|90.43000000|7.08900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.955137|43324670|90.42000000|9.08200000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:44|0.955137|43324671|90.42000000|0.57500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.16952|43324672|90.43000000|9.99000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.220022|43324673|90.42000000|0.78400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.220022|43324674|90.43000000|0.00500000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.220022|43324675|90.43000000|6.60000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:45|0.220022|43324676|90.43000000|6.50100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:56|0.249923|43324677|90.46000000|276.26800000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:56|0.30561|43324678|90.46000000|69.53000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:30:56|0.374141|43324679|90.46000000|151.87200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:03|0.43426|43324680|90.50000000|1.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:03|0.43426|43324681|90.50000000|1.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:03|0.43426|43324682|90.50000000|23.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:03|0.450559|43324683|90.50000000|276.12900000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:03|0.480003|43324684|90.50000000|200.87100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:03|0.974218|43324685|90.53000000|10.45000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:08|0.623682|43324686|90.54000000|0.01200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:13|0.473569|43324687|90.52000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:19|0.308691|43324688|90.51000000|10.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:19|0.308691|43324689|90.51000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:19|0.874597|43324690|90.50000000|0.12900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:20|0.081889|43324691|90.52000000|0.01900000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:20|0.091018|43324692|90.52000000|0.04400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:20|0.689686|43324693|90.52000000|0.11000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:23|0.530919|43324694|90.53000000|0.58500000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:25|0.519679|43324695|90.53000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:25|0.519679|43324696|90.53000000|7.70400000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:27|0.075046|43324697|90.54000000|9.07000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:30|0.55607|43324698|90.54000000|0.30000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:31|0.077253|43324699|90.54000000|1.36000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:32|0.341408|43324700|90.54000000|2.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:33|0.081435|43324701|90.54000000|52.63600000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:33|0.093631|43324702|90.54000000|22.49200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:33|0.093706|43324703|90.54000000|325.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:33|0.097618|43324704|90.54000000|12.30600000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:33|0.103454|43324705|90.54000000|74.82400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.42912|43324706|90.58000000|51.95100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.492896|43324707|90.58000000|31.63900000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.523677|43324708|90.58000000|34.83700000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.541549|43324709|90.58000000|10.76900000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.556823|43324710|90.58000000|16.95100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.631016|43324711|90.58000000|132.00000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.653439|43324712|90.58000000|66.21200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.654379|43324713|90.58000000|78.28600000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.66352|43324714|90.58000000|34.51200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.664039|43324715|90.58000000|9.95200000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.702341|43324716|90.58000000|32.89100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:34|0.702341|43324717|90.58000000|35.02300000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.131835|43324718|90.65000000|5.89000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.27871|43324719|90.65000000|6.25600000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.737532|43324720|90.66000000|8.98800000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.844017|43324721|90.64000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.844017|43324722|90.64000000|3.04500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.844017|43324723|90.64000000|13.08900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.893514|43324724|90.64000000|6.90400000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:35|0.983115|43324725|90.63000000|3.04500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.162691|43324726|90.62000000|1.50000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.234057|43324727|90.62000000|6.60000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.234057|43324728|90.62000000|16.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.295801|43324729|90.61000000|21.50000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.446406|43324730|90.60000000|21.50000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.518919|43324731|90.60000000|6.60000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:36|0.518919|43324732|90.60000000|16.50000000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:37|0.865462|43324733|90.62000000|3.06500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:38|0.051017|43324734|90.61000000|16.50000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:41|0.654902|43324735|90.58000000|0.13100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:43|0.484836|43324736|90.58000000|7.86900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:43|0.484836|43324737|90.58000000|16.50000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:43|0.484836|43324738|90.58000000|5.95100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:43|0.484836|43324739|90.58000000|7.41700000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.193641|43324740|90.60000000|8.00000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.193641|43324741|90.59000000|16.50000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.193641|43324742|90.59000000|2.57200000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.193641|43324743|90.59000000|6.60000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.210744|43324744|90.57000000|3.04500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.265334|43324745|90.54000000|9.05500000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.297212|43324746|90.54000000|13.96100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.512893|43324747|90.54000000|1.80400000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.551156|43324748|90.53000000|6.59900000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.551604|43324749|90.53000000|0.00100000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:53|0.897878|43324750|90.53000000|6.60000000|2
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:56|0.940816|43324751|90.58000000|0.02500000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:31:58|0.739568|43324752|90.58000000|11.46100000|0
1645608722|2022-02-23 09:32:02|2022-02-23 09:32:01|0.045745|43324753|90.60000000|0.05400000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:02|0.72202|43324754|90.61000000|0.83000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:10|0.823294|43324755|90.57000000|0.01900000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:15|0.392074|43324756|90.59000000|0.02100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:15|0.771088|43324757|90.56000000|8.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:16|0.936747|43324758|90.57000000|0.71400000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:17|0.419897|43324759|90.56000000|10.00000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:17|0.897036|43324760|90.58000000|0.13700000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:18|0.41431|43324761|90.54000000|8.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:20|0.171808|43324762|90.57000000|0.33000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:21|0.080051|43324763|90.56000000|1.09800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:26|0.484099|43324764|90.53000000|3.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:27|0.889811|43324765|90.54000000|0.02300000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:32|0.801065|43324766|90.54000000|0.01100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.475056|43324767|90.57000000|0.91900000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.475056|43324768|90.57000000|6.60000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.497152|43324769|90.57000000|0.59900000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.497152|43324770|90.58000000|7.05100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.497152|43324771|90.58000000|6.60000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.497152|43324772|90.58000000|56.35400000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.497152|43324773|90.58000000|54.01900000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.501672|43324774|90.58000000|22.44100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.83024|43324775|90.57000000|1.18100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.842661|43324776|90.58000000|8.45700000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.855664|43324777|90.58000000|5.64000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.867037|43324778|90.58000000|31.16100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:38|0.875623|43324779|90.58000000|9.60600000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:41|0.437104|43324780|90.57000000|3.77400000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:41|0.437104|43324781|90.57000000|8.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:46|0.598692|43324782|90.55000000|0.00600000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:50|0.701857|43324783|90.57000000|6.60000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:50|0.701857|43324784|90.57000000|16.50000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:50|0.701857|43324785|90.58000000|106.90000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:51|0.785191|43324786|90.57000000|2.26000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:32:59|0.561128|43324787|90.55000000|0.98200000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:00|0.889515|43324788|90.55000000|0.02200000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.595208|43324789|90.55000000|28.80400000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.595208|43324790|90.55000000|0.01800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.595208|43324791|90.55000000|0.01800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.747106|43324792|90.55000000|0.55400000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:04|0.897916|43324793|90.55000000|0.57900000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:07|0.78167|43324794|90.58000000|0.12300000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:10|0.828315|43324795|90.58000000|129.63500000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:13|0.205101|43324796|90.58000000|0.25800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:17|0.797744|43324797|90.57000000|0.14800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:21|0.561547|43324798|90.56000000|2.20800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:21|0.561547|43324799|90.56000000|0.02300000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:21|0.561547|43324800|90.57000000|2.09900000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:27|0.00191|43324801|90.58000000|50.15200000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:30|0.505612|43324802|90.58000000|2.14300000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:31|0.751755|43324803|90.57000000|8.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:32|0.099611|43324804|90.57000000|1.96900000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:32|0.099611|43324805|90.58000000|48.03100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:32|0.490969|43324806|90.58000000|0.47300000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.455558|43324807|90.56000000|8.00000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.536282|43324808|90.56000000|16.69200000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.565645|43324809|90.56000000|13.26800000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.59636|43324810|90.55000000|5.23000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.619438|43324811|90.54000000|0.01100000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:35|0.93062|43324812|90.51000000|45.46700000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:36|0.133895|43324813|90.51000000|9.50000000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:38|0.407404|43324814|90.52000000|0.99700000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:39|0.320306|43324815|90.50000000|1.88600000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:45|0.254295|43324816|90.53000000|31.97000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:45|0.517303|43324817|90.50000000|1.21200000|2
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:47|0.658858|43324818|90.52000000|9.03000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:47|0.658858|43324819|90.53000000|4.64200000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:51|0.403267|43324820|90.53000000|6.60000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:51|0.403267|43324821|90.54000000|8.82200000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:51|0.403267|43324822|90.54000000|6.60000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:51|0.403267|43324823|90.55000000|9.89300000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:51|0.403267|43324824|90.55000000|6.60000000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:51|0.403267|43324825|90.55000000|0.48500000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:52|0.687756|43324826|90.53000000|0.01100000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:55|0.377697|43324827|90.52000000|1.92800000|0
1645608841|2022-02-23 09:34:01|2022-02-23 09:33:55|0.377697|43324828|90.52000000|8.90300000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:03|0.771153|43324829|90.54000000|1.74000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:04|0.850919|43324830|90.55000000|0.01100000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:12|0.04298|43324831|90.54000000|1.79100000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:23|0.607127|43324832|90.56000000|0.51900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:30|0.234374|43324833|90.57000000|11.41700000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:30|0.234374|43324834|90.57000000|1.65300000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:34|0.40354|43324835|90.56000000|0.07700000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:36|0.392456|43324836|90.56000000|2.13100000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:36|0.392456|43324837|90.57000000|0.01200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:38|0.344517|43324838|90.57000000|1.48800000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:38|0.344517|43324839|90.58000000|7.04700000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:42|0.059424|43324840|90.55000000|8.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:46|0.281141|43324841|90.57000000|0.94700000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:52|0.484138|43324842|90.57000000|0.44200000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:55|0.07336|43324843|90.56000000|13.79600000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:55|0.07336|43324844|90.56000000|0.99600000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:34:55|0.203791|43324845|90.56000000|0.26500000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:00|0.181957|43324846|90.56000000|0.27600000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:00|0.181957|43324847|90.55000000|8.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:00|0.308147|43324848|90.55000000|0.01000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:01|0.482495|43324849|90.54000000|4.70000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:01|0.482495|43324850|90.54000000|4.52000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:01|0.989887|43324851|90.54000000|0.76100000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:01|0.990471|43324852|90.55000000|0.67500000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:01|0.990471|43324853|90.55000000|1.08900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:04|0.634184|43324854|90.57000000|0.82400000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.430199|43324855|90.53000000|20.34300000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.701439|43324856|90.51000000|3.56000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.701439|43324857|90.51000000|2.50000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.701439|43324858|90.50000000|6.60000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.701439|43324859|90.50000000|197.48500000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.740081|43324860|90.50000000|5.09900000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.752398|43324861|90.50000000|0.96100000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:11|0.815005|43324862|90.49000000|4.36400000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:20|0.21073|43324863|90.45000000|2.21200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:22|0.531903|43324864|90.45000000|2.21200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:23|0.843156|43324865|90.44000000|2.32500000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:23|0.886324|43324866|90.44000000|1.23700000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:23|0.982485|43324867|90.43000000|2.73600000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:24|0.250832|43324868|90.45000000|40.00000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:28|0.147326|43324869|90.42000000|12.84000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:28|0.147326|43324870|90.42000000|2.21200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:29|0.01635|43324871|90.41000000|0.81400000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:31|0.777486|43324872|90.42000000|2.21200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:31|0.777486|43324873|90.42000000|1.50000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:31|0.984263|43324874|90.44000000|1.21200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:31|0.984263|43324875|90.44000000|19.30100000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:34|0.091257|43324876|90.42000000|1.57200000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:35|0.043835|43324877|90.41000000|0.26700000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:35|0.246756|43324878|90.41000000|1.94500000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:37|0.702332|43324879|90.41000000|8.71900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:37|0.722118|43324880|90.41000000|21.95400000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:37|0.813977|43324881|90.41000000|0.61400000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:38|0.045561|43324882|90.42000000|1.49400000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:38|0.054272|43324883|90.41000000|0.58900000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:38|0.441309|43324884|90.42000000|0.67200000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:38|0.453753|43324885|90.42000000|6.13900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:38|0.470831|43324886|90.42000000|4.67000000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:38|0.593382|43324887|90.42000000|0.00900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:39|0.019266|43324888|90.42000000|0.02400000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:39|0.353425|43324889|90.44000000|0.01600000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:40|0.273597|43324890|90.44000000|0.09900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.50848|43324891|90.41000000|0.05300000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.872072|43324892|90.41000000|0.41300000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.872072|43324893|90.41000000|0.19300000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.872072|43324894|90.41000000|0.58100000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.872072|43324895|90.41000000|5.72000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:41|0.872072|43324896|90.41000000|0.05300000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:45|0.567379|43324897|90.40000000|0.06300000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:45|0.818698|43324898|90.38000000|1.07000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:46|0.818512|43324899|90.38000000|0.43500000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:47|0.585015|43324900|90.39000000|1.35600000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:48|0.871729|43324901|90.38000000|0.86100000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:51|0.247401|43324902|90.37000000|3.21500000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:53|0.146593|43324903|90.37000000|8.00000000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:54|0.184517|43324904|90.34000000|1.58100000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:54|0.222154|43324905|90.34000000|1.23800000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:54|0.26117|43324906|90.34000000|0.61100000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:54|0.29608|43324907|90.34000000|0.60700000|2
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:58|0.216554|43324908|90.35000000|0.38400000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:58|0.42759|43324909|90.35000000|1.11600000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:35:59|0.066325|43324910|90.36000000|0.10900000|0
1645608961|2022-02-23 09:36:01|2022-02-23 09:36:01|0.810118|43324911|90.33000000|0.99600000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:04|0.978065|43324912|90.37000000|0.77800000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:07|0.663125|43324913|90.36000000|0.04000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:11|0.216179|43324914|90.38000000|0.20300000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324915|90.35000000|1.27200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324916|90.36000000|2.61300000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324917|90.37000000|1.02200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324918|90.37000000|6.60000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324919|90.38000000|0.66400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324920|90.38000000|6.60000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324921|90.38000000|16.50000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324922|90.38000000|28.12600000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:12|0.659334|43324923|90.38000000|0.68200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:16|0.538185|43324924|90.34000000|0.10900000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:24|0.583857|43324925|90.38000000|1.50000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:24|0.583857|43324926|90.38000000|1.50000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:27|0.821509|43324927|90.37000000|0.22500000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:31|0.47429|43324928|90.34000000|3.32000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:34|0.168443|43324929|90.35000000|0.77100000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:36|0.524212|43324930|90.37000000|1.50000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:36|0.524212|43324931|90.37000000|4.09100000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:41|0.529306|43324932|90.37000000|2.23400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:46|0.931275|43324933|90.34000000|12.41200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:49|0.604681|43324934|90.34000000|0.60000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.130175|43324935|90.39000000|0.28600000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.655449|43324936|90.39000000|97.49400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.831738|43324937|90.40000000|1.55000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:52|0.857388|43324938|90.39000000|0.74800000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:54|0.138954|43324939|90.44000000|0.20400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:54|0.582335|43324940|90.45000000|0.04400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:55|0.436988|43324941|90.45000000|22.12900000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:56|0.100907|43324942|90.48000000|0.11000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:36:59|0.551299|43324943|90.46000000|0.04400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:08|0.030363|43324944|90.46000000|12.41200000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:09|0.05607|43324945|90.46000000|11.98400000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:09|0.159341|43324946|90.45000000|11.00000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.794641|43324947|90.47000000|2.21200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.794641|43324948|90.47000000|2.21200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.794641|43324949|90.47000000|2.21200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:15|0.794641|43324950|90.47000000|2.21200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:18|0.742792|43324951|90.44000000|2.50000000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:31|0.281943|43324952|90.41000000|1.05200000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:35|0.870114|43324953|90.38000000|1.50000000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:35|0.870114|43324954|90.39000000|0.80400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:38|0.573723|43324955|90.34000000|0.52200000|2
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:38|0.745604|43324956|90.35000000|11.98400000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:39|0.63698|43324957|90.36000000|1.50500000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:39|0.756752|43324958|90.36000000|0.70700000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:45|0.76757|43324959|90.38000000|1.62600000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:51|0.189639|43324960|90.38000000|0.58600000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:51|0.189639|43324961|90.38000000|2.21200000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:37:54|0.73958|43324962|90.41000000|1.60300000|0
1645609081|2022-02-23 09:38:01|2022-02-23 09:38:00|0.987534|43324963|90.36000000|8.00000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:13|0.561802|43324964|90.40000000|1.96300000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:14|0.707701|43324965|90.37000000|13.07900000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:14|0.881158|43324966|90.38000000|41.42900000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:14|0.893302|43324967|90.38000000|9.17400000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:14|0.901687|43324968|90.38000000|10.45100000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:16|0.388915|43324969|90.38000000|1.32100000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:18|0.928234|43324970|90.37000000|0.30000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:21|0.15789|43324971|90.37000000|0.21400000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:21|0.15789|43324972|90.37000000|0.58300000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:22|0.837703|43324973|90.38000000|0.69000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:23|0.083515|43324974|90.38000000|2.21200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:23|0.083515|43324975|90.38000000|2.21200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:23|0.083515|43324976|90.38000000|0.83200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:30|0.761064|43324977|90.37000000|0.93700000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:30|0.761064|43324978|90.37000000|0.01000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:30|0.761064|43324979|90.36000000|0.18800000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.377861|43324980|90.38000000|0.74900000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.401035|43324981|90.38000000|0.63100000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.401035|43324982|90.38000000|2.21200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.401035|43324983|90.38000000|2.21200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.401035|43324984|90.38000000|6.53200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.401035|43324985|90.38000000|1.79200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.405222|43324986|90.38000000|0.42000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.405222|43324987|90.38000000|2.21200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.405222|43324988|90.38000000|0.56800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.411268|43324989|90.38000000|1.64400000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.411268|43324990|90.38000000|5.15600000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.411316|43324991|90.38000000|4.79900000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.419943|43324992|90.38000000|9.54800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.440891|43324993|90.38000000|1.64400000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.441821|43324994|90.38000000|8.18000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.461131|43324995|90.39000000|10.00000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:32|0.468262|43324996|90.40000000|2.77300000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:33|0.214256|43324997|90.41000000|0.58200000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:34|0.022975|43324998|90.41000000|3.31400000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:34|0.218587|43324999|90.41000000|0.01100000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:38|0.613262|43325000|90.43000000|0.25200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:40|0.800372|43325001|90.43000000|0.52900000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:43|0.108401|43325002|90.41000000|1.10700000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:45|0.262666|43325003|90.43000000|2.21200000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:45|0.262666|43325004|90.45000000|6.60000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:45|0.262666|43325005|90.45000000|0.83800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:56|0.06255|43325006|90.45000000|0.29000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:38:59|0.574383|43325007|90.44000000|0.03800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:01|0.387285|43325008|90.43000000|8.00000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:13|0.528973|43325009|90.42000000|0.02100000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:15|0.924918|43325010|90.39000000|8.00000000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:21|0.205907|43325011|90.37000000|0.01700000|2
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:21|0.216148|43325012|90.41000000|1.03000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:22|0.250871|43325013|90.40000000|4.33700000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:41|0.906308|43325014|90.41000000|1.06800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:50|0.021164|43325015|90.42000000|0.05400000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:59|0.185961|43325016|90.42000000|1.50000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:59|0.185961|43325017|90.43000000|10.79700000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:59|0.20621|43325018|90.43000000|6.01800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:59|0.20621|43325019|90.44000000|1.90800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:59|0.207102|43325020|90.44000000|0.83800000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:39:59|0.955323|43325021|90.47000000|1.01300000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:40:00|0.984482|43325022|90.48000000|2.05300000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:40:01|0.317575|43325023|90.47000000|1.50000000|0
1645609202|2022-02-23 09:40:02|2022-02-23 09:40:01|0.317575|43325024|90.47000000|4.26400000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.537685|43325025|90.46000000|10.70000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.704357|43325026|90.45000000|6.84800000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:02|0.799606|43325027|90.45000000|4.75000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:05|0.893901|43325028|90.42000000|8.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.197089|43325029|90.39000000|0.16700000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:08|0.209388|43325030|90.42000000|1.50000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:10|0.841245|43325031|90.43000000|2.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:13|0.167206|43325032|90.44000000|1.07000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:20|0.67952|43325033|90.44000000|10.70000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:22|0.046672|43325034|90.45000000|11.01700000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:26|0.011274|43325035|90.45000000|1.04800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:34|0.249277|43325036|90.44000000|20.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.131609|43325037|90.45000000|1.77500000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.902389|43325038|90.50000000|2.33600000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.911102|43325039|90.50000000|17.50000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:38|0.96038|43325040|90.50000000|2.24400000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.026107|43325041|90.50000000|15.43700000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.027378|43325042|90.50000000|10.72100000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.033552|43325043|90.50000000|6.96000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.268708|43325044|90.53000000|4.45600000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:39|0.268708|43325045|90.54000000|7.70400000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.217208|43325046|90.53000000|8.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.619765|43325047|90.53000000|6.84800000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.693611|43325048|90.52000000|6.60000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:40|0.764826|43325049|90.51000000|6.60000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.118558|43325050|90.50000000|6.60000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:41|0.197301|43325051|90.49000000|6.60000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:42|0.446522|43325052|90.49000000|2.63000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:45|0.455614|43325053|90.48000000|1.19600000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:46|0.019434|43325054|90.51000000|1.00100000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:50|0.931069|43325055|90.46000000|2.76600000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:50|0.931069|43325056|90.46000000|12.23400000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:40:56|0.097908|43325057|90.52000000|0.52800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:00|0.390623|43325058|90.48000000|2.51800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:01|0.659173|43325059|90.49000000|0.25800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:03|0.164491|43325060|90.50000000|0.52800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:09|0.231673|43325061|90.47000000|10.70000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:12|0.262429|43325062|90.45000000|10.70000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:12|0.262429|43325063|90.45000000|0.30000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:13|0.615478|43325064|90.43000000|1.41900000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:13|0.615478|43325065|90.42000000|0.08200000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:13|0.615478|43325066|90.42000000|0.11000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:14|0.757076|43325067|90.45000000|0.52800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:15|0.897553|43325068|90.45000000|0.06200000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:15|0.897553|43325069|90.45000000|0.16400000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:20|0.415369|43325070|90.43000000|31.82700000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:20|0.415369|43325071|90.43000000|0.94600000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:20|0.490686|43325072|90.43000000|0.63700000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:20|0.740668|43325073|90.43000000|0.61100000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:21|0.975133|43325074|90.45000000|0.02500000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:21|0.975133|43325075|90.46000000|1.08500000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:25|0.065571|43325076|90.45000000|6.60000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:25|0.065571|43325077|90.46000000|5.51500000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:25|0.065571|43325078|90.46000000|1.24200000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:25|0.065571|43325079|90.47000000|3.49400000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:25|0.065571|43325080|90.47000000|6.60000000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:25|0.065571|43325081|90.47000000|19.93400000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:29|0.779876|43325082|90.49000000|1.60300000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:30|0.810848|43325083|90.50000000|1.22600000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:30|0.810848|43325084|90.50000000|1.78900000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.445189|43325085|90.48000000|10.27200000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:31|0.649138|43325086|90.46000000|8.00000000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:36|0.212944|43325087|90.48000000|0.02200000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:40|0.535295|43325088|90.48000000|0.52800000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:48|0.674445|43325089|90.48000000|0.25600000|0
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:57|0.460416|43325090|90.47000000|0.03700000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:59|0.654933|43325091|90.50000000|2.76900000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:59|0.654933|43325092|90.49000000|4.07900000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:59|0.863667|43325093|90.49000000|2.76900000|2
1645609321|2022-02-23 09:42:01|2022-02-23 09:41:59|0.863667|43325094|90.48000000|2.75600000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:03|0.671377|43325095|90.50000000|0.17900000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:03|0.671377|43325096|90.50000000|0.67500000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.346378|43325097|90.48000000|14.65800000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.371695|43325098|90.47000000|1.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.371695|43325099|90.47000000|2.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.498774|43325100|90.48000000|0.28100000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.756993|43325101|90.46000000|0.29400000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.786942|43325102|90.44000000|6.60000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.786942|43325103|90.44000000|0.08100000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.786942|43325104|90.44000000|38.97400000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:14|0.786942|43325105|90.44000000|0.75500000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.476507|43325106|90.46000000|0.01100000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.550111|43325107|90.46000000|0.41700000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.933665|43325108|90.48000000|1.97900000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.933665|43325109|90.48000000|6.60000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:15|0.933665|43325110|90.48000000|7.09400000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:20|0.603436|43325111|90.45000000|0.80200000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:20|0.770599|43325112|90.45000000|8.75000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:29|0.454748|43325113|90.47000000|10.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:38|0.178669|43325114|90.50000000|0.31800000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:38|0.757949|43325115|90.48000000|0.11300000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:39|0.747136|43325116|90.50000000|1.95200000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:41|0.826816|43325117|90.50000000|2.16600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:46|0.10535|43325118|90.48000000|8.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:42:53|0.370246|43325119|90.50000000|0.14900000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.102815|43325120|90.50000000|3.24400000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:01|0.129912|43325121|90.50000000|0.25900000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:04|0.412956|43325122|90.50000000|0.13100000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:04|0.642186|43325123|90.50000000|1.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:06|0.361056|43325124|90.50000000|0.12300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:07|0.611791|43325125|90.48000000|0.03100000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.131654|43325126|90.50000000|1.76700000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.289091|43325127|90.51000000|14.53900000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.306209|43325128|90.51000000|10.20600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.310588|43325129|90.51000000|35.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.333924|43325130|90.51000000|14.43600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.355649|43325131|90.51000000|2.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.363947|43325132|90.51000000|6.18300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.38432|43325133|90.51000000|23.44700000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.392758|43325134|90.51000000|0.44000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.401196|43325135|90.51000000|9.34000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.409018|43325136|90.51000000|27.34200000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.417203|43325137|90.51000000|61.64500000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.42621|43325138|90.51000000|16.38300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.44175|43325139|90.51000000|24.04000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.464307|43325140|90.51000000|31.02600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.485182|43325141|90.51000000|63.17700000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.521191|43325142|90.51000000|103.76500000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.548458|43325143|90.51000000|12.49100000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.55672|43325144|90.51000000|7.70000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:08|0.573312|43325145|90.51000000|36.84000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:11|0.800773|43325146|90.54000000|1.41000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:12|0.200626|43325147|90.52000000|8.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:13|0.754302|43325148|90.51000000|0.66300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:14|0.900774|43325149|90.49000000|2.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:15|0.282853|43325150|90.48000000|2.16600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:19|0.851175|43325151|90.48000000|0.41800000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.276744|43325152|90.47000000|2.46000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.276744|43325153|90.46000000|0.10000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.276744|43325154|90.46000000|8.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.276744|43325155|90.46000000|45.85200000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.307104|43325156|90.45000000|84.47200000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.307104|43325157|90.43000000|41.43000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.307104|43325158|90.43000000|46.46300000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.307104|43325159|90.43000000|39.04500000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.307104|43325160|90.43000000|10.00000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.490384|43325161|90.42000000|11.54500000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.490384|43325162|90.42000000|22.93200000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.513567|43325163|90.42000000|4.69600000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.664346|43325164|90.40000000|11.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.664346|43325165|90.41000000|16.50000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:20|0.664346|43325166|90.41000000|3.12600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:21|0.220065|43325167|90.39000000|2.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:21|0.360573|43325168|90.37000000|6.60000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:21|0.360573|43325169|90.37000000|6.83600000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:21|0.421483|43325170|90.38000000|11.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:23|0.942397|43325171|90.39000000|1.06600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:24|0.372327|43325172|90.39000000|2.07600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:25|0.418548|43325173|90.38000000|0.87200000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:25|0.495251|43325174|90.38000000|2.02600000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:25|0.519|43325175|90.38000000|4.66900000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:28|0.66678|43325176|90.40000000|11.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:30|0.153721|43325177|90.40000000|11.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:30|0.153721|43325178|90.42000000|3.60700000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:30|0.683005|43325179|90.38000000|11.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:33|0.007702|43325180|90.41000000|1.50000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:33|0.007702|43325181|90.41000000|9.55200000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:34|0.077589|43325182|90.38000000|3.67400000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:34|0.200397|43325183|90.37000000|6.00000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:34|0.676346|43325184|90.37000000|5.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:39|0.384034|43325185|90.37000000|2.71100000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:39|0.436727|43325186|90.37000000|0.09200000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:40|0.031365|43325187|90.38000000|1.29000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:41|0.812973|43325188|90.40000000|10.84500000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:42|0.713321|43325189|90.44000000|0.52800000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:43|0.129002|43325190|90.43000000|11.42000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:47|0.433199|43325191|90.47000000|1.31600000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.853724|43325192|90.47000000|11.42000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.927992|43325193|90.44000000|6.60000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.927992|43325194|90.43000000|6.38600000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.927992|43325195|90.43000000|9.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.954944|43325196|90.45000000|1.97000000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.993893|43325197|90.42000000|7.67700000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.993893|43325198|90.42000000|4.22200000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:49|0.993893|43325199|90.40000000|16.03000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.725506|43325200|90.39000000|19.91400000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.890447|43325201|90.39000000|0.00100000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:50|0.890447|43325202|90.37000000|1.10400000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:53|0.188127|43325203|90.39000000|11.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:54|0.106364|43325204|90.38000000|1.90100000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:55|0.966421|43325205|90.36000000|11.42300000|0
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:58|0.533922|43325206|90.34000000|6.60000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:58|0.533922|43325207|90.34000000|16.50000000|2
1645609442|2022-02-23 09:44:02|2022-02-23 09:43:58|0.533922|43325208|90.34000000|1.15500000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:04|0.375887|43325209|90.32000000|2.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:04|0.375887|43325210|90.32000000|1.70000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:04|0.375887|43325211|90.32000000|8.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:04|0.443004|43325212|90.31000000|2.04700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:04|0.765041|43325213|90.31000000|1.33200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:07|0.047073|43325214|90.32000000|0.77100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:07|0.927091|43325215|90.32000000|0.05500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:08|0.614431|43325216|90.32000000|2.53100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:11|0.319973|43325217|90.31000000|1.10000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:11|0.356283|43325218|90.30000000|1.91500000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:11|0.593155|43325219|90.26000000|1.97100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:11|0.620501|43325220|90.26000000|1.23800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:14|0.363169|43325221|90.27000000|0.06500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:16|0.818109|43325222|90.27000000|10.27200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:17|0.155441|43325223|90.29000000|8.03400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:17|0.305589|43325224|90.29000000|2.23800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:17|0.825023|43325225|90.27000000|9.15800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:18|0.090146|43325226|90.27000000|1.11400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:21|0.538711|43325227|90.27000000|3.12700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:21|0.574456|43325228|90.26000000|3.10000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:21|0.861963|43325229|90.25000000|1.10800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.548864|43325230|90.24000000|30.67300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.548864|43325231|90.24000000|4.32700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.932409|43325232|90.24000000|0.61400000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:27|0.932409|43325233|90.25000000|0.28600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325234|90.24000000|0.60100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325235|90.25000000|10.27200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325236|90.25000000|16.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325237|90.25000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325238|90.26000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325239|90.26000000|16.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325240|90.27000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325241|90.27000000|21.24000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325242|90.27000000|9.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:28|0.923889|43325243|90.27000000|34.21500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:32|0.341139|43325244|90.22000000|4.09300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:32|0.341139|43325245|90.22000000|16.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:32|0.341139|43325246|90.21000000|1.20000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:34|0.012796|43325247|90.24000000|0.01200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:34|0.012796|43325248|90.24000000|0.03900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:38|0.814697|43325249|90.23000000|3.60600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:38|0.814697|43325250|90.24000000|4.14400000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:39|0.617329|43325251|90.23000000|3.58000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:39|0.621551|43325252|90.22000000|6.01600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:39|0.916062|43325253|90.19000000|4.91300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:40|0.883314|43325254|90.21000000|0.19300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:42|0.493451|43325255|90.20000000|5.11200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:45|0.264703|43325256|90.21000000|0.19200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:46|0.97003|43325257|90.22000000|1.34500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.668399|43325258|90.22000000|0.33500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.989215|43325259|90.22000000|24.86800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.989215|43325260|90.23000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325261|90.24000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325262|90.24000000|2.71800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325263|90.24000000|0.44300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325264|90.25000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325265|90.25000000|8.09600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325266|90.25000000|26.23700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325267|90.25000000|2.80300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325268|90.25000000|12.95800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325269|90.25000000|5.43600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325270|90.25000000|5.46900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:47|0.993841|43325271|90.25000000|10.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.003267|43325272|90.22000000|1.67600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.011699|43325273|90.26000000|10.55200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.011699|43325274|90.26000000|0.71000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.016903|43325275|90.26000000|27.80700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.016903|43325276|90.26000000|0.44300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.02422|43325277|90.26000000|9.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.024739|43325278|90.27000000|10.87200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.024739|43325279|90.27000000|5.46900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.028606|43325280|90.28000000|1.67600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.041004|43325281|90.28000000|6.77500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.041128|43325282|90.28000000|10.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.041405|43325283|90.28000000|10.94300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.041522|43325284|90.30000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.041522|43325285|90.31000000|14.24100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.045821|43325286|90.28000000|16.20300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.045919|43325287|90.31000000|11.01700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.045919|43325288|90.31000000|29.04300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.066413|43325289|90.32000000|7.27300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.076244|43325290|90.32000000|19.01100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.094071|43325291|90.31000000|0.52400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.098736|43325292|90.32000000|23.71600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.098736|43325293|90.32000000|22.01300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.110596|43325294|90.31000000|0.48300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.120409|43325295|90.31000000|0.45000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.138224|43325296|90.30000000|0.47800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.141793|43325297|90.32000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.141793|43325298|90.32000000|11.77500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.154763|43325299|90.28000000|0.49500000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.170045|43325300|90.31000000|0.45100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.193374|43325301|90.29000000|0.47200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.208121|43325302|90.29000000|0.46900000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.208121|43325303|90.29000000|0.47100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.222686|43325304|90.31000000|0.39300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.24123|43325305|90.32000000|8.15100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.245287|43325306|90.31000000|0.48400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.249388|43325307|90.32000000|5.50600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.257884|43325308|90.31000000|0.45600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.262249|43325309|90.31000000|6.28100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.27738|43325310|90.31000000|0.49600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.293853|43325311|90.32000000|0.43600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.306626|43325312|90.31000000|0.41400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.319156|43325313|90.31000000|0.49300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.332621|43325314|90.32000000|2.83700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.332621|43325315|90.31000000|5.82400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.353223|43325316|90.34000000|9.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.353223|43325317|90.34000000|16.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.468341|43325318|90.32000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.485594|43325319|90.32000000|6.34100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.485594|43325320|90.31000000|7.00800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.485594|43325321|90.31000000|2.79000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.654793|43325322|90.32000000|10.49200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.883317|43325323|90.33000000|3.66000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.916869|43325324|90.32000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.916869|43325325|90.33000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.951334|43325326|90.32000000|1.54600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:48|0.97763|43325327|90.32000000|7.07000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.017158|43325328|90.31000000|1.17300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.017158|43325329|90.31000000|6.93300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.017158|43325330|90.31000000|9.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.045992|43325331|90.30000000|0.57600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.054684|43325332|90.31000000|5.08000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.067551|43325333|90.31000000|6.34300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.126835|43325334|90.30000000|0.59300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.156555|43325335|90.30000000|36.63800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.156555|43325336|90.30000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.384255|43325337|90.29000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.400558|43325338|90.31000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.600618|43325339|90.29000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.819457|43325340|90.29000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.819457|43325341|90.29000000|16.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:49|0.833706|43325342|90.30000000|4.31000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:50|0.025097|43325343|90.28000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:50|0.62715|43325344|90.29000000|0.09900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:50|0.812716|43325345|90.29000000|3.74200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:51|0.942643|43325346|90.30000000|0.87700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.015557|43325347|90.29000000|6.47700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.015557|43325348|90.29000000|5.50400000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.015557|43325349|90.29000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.102695|43325350|90.29000000|7.10000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.279283|43325351|90.29000000|9.40000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.279283|43325352|90.29000000|1.41000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:52|0.799506|43325353|90.27000000|6.63000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.405458|43325354|90.29000000|1.44900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:54|0.405458|43325355|90.29000000|4.06900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:55|0.386595|43325356|90.27000000|10.27200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:55|0.386595|43325357|90.27000000|10.27200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:55|0.386595|43325358|90.27000000|1.86300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:56|0.215416|43325359|90.25000000|1.68300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:44:57|0.6411|43325360|90.24000000|1.84700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:00|0.518456|43325361|90.24000000|1.06600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:00|0.518456|43325362|90.25000000|0.77600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:01|0.110554|43325363|90.21000000|2.76600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:01|0.110554|43325364|90.21000000|6.45400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.013064|43325365|90.24000000|0.02900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.144029|43325366|90.21000000|6.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.144029|43325367|90.21000000|0.19100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.153269|43325368|90.20000000|9.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.196034|43325369|90.19000000|2.76600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.196034|43325370|90.19000000|9.33400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.206272|43325371|90.20000000|1.84300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.206272|43325372|90.21000000|16.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.206272|43325373|90.21000000|5.55700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.206272|43325374|90.21000000|6.60000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.246869|43325375|90.19000000|12.16600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.474294|43325376|90.19000000|1.70200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.474294|43325377|90.18000000|21.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.474294|43325378|90.18000000|1.26000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.474294|43325379|90.18000000|16.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.49335|43325380|90.17000000|6.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.493449|43325381|90.20000000|9.11500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.566489|43325382|90.21000000|1.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:03|0.566489|43325383|90.21000000|9.15900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:05|0.112286|43325384|90.19000000|1.16300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:05|0.432178|43325385|90.16000000|2.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:05|0.432178|43325386|90.16000000|21.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:05|0.726092|43325387|90.16000000|2.17500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:06|0.012153|43325388|90.17000000|1.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:08|0.314799|43325389|90.19000000|9.76000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:08|0.422222|43325390|90.20000000|2.40800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:08|0.422222|43325391|90.20000000|1.23900000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:08|0.451937|43325392|90.19000000|10.27200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.42123|43325393|90.17000000|6.84800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:10|0.935612|43325394|90.17000000|0.45500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.408872|43325395|90.19000000|1.92000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.428334|43325396|90.19000000|1.23500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.428334|43325397|90.20000000|8.66500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.461054|43325398|90.19000000|1.21900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.461054|43325399|90.20000000|6.61100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.528145|43325400|90.18000000|10.27100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.534184|43325401|90.18000000|0.00100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:15|0.865452|43325402|90.19000000|8.05000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.114739|43325403|90.21000000|1.15200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.114739|43325404|90.22000000|4.28300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.50732|43325405|90.22000000|2.71800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.717118|43325406|90.21000000|1.30000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.837651|43325407|90.19000000|4.18800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.837651|43325408|90.18000000|16.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.837651|43325409|90.18000000|6.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.854788|43325410|90.18000000|277.13000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.866711|43325411|90.18000000|91.79200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:23|0.97067|43325412|90.18000000|1.21700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:24|0.06436|43325413|90.18000000|277.15000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:24|0.085603|43325414|90.18000000|0.01100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:24|0.291252|43325415|90.18000000|277.16000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:24|0.498871|43325416|90.18000000|135.13400000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:24|0.849616|43325417|90.19000000|9.49900000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:24|0.850195|43325418|90.19000000|0.00100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:29|0.986988|43325419|90.19000000|4.32500000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.021507|43325420|90.19000000|2.71700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.17226|43325421|90.18000000|1.78000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.474733|43325422|90.18000000|0.00700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.474733|43325423|90.18000000|1.22700000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.474733|43325424|90.18000000|1.50000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:30|0.518924|43325425|90.18000000|1.21900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:32|0.449415|43325426|90.19000000|9.77000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:34|0.871313|43325427|90.21000000|0.10900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.02196|43325428|90.19000000|6.22600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.029478|43325429|90.18000000|4.51400000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.037965|43325430|90.18000000|7.04200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.037965|43325431|90.17000000|2.83000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.037965|43325432|90.17000000|6.06000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.037965|43325433|90.17000000|6.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.037965|43325434|90.17000000|12.89600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.037965|43325435|90.17000000|21.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.117341|43325436|90.19000000|8.68500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:37|0.117341|43325437|90.20000000|5.78500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:38|0.749211|43325438|90.19000000|0.24800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:38|0.749211|43325439|90.19000000|0.25700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:41|0.549537|43325440|90.20000000|0.42900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:42|0.334689|43325441|90.20000000|0.22200000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:44|0.501346|43325442|90.18000000|0.01100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:44|0.501346|43325443|90.18000000|0.24500000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:45|0.996782|43325444|90.21000000|1.15000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.025426|43325445|90.21000000|0.00400000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.025426|43325446|90.21000000|0.02600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.737364|43325447|90.22000000|39.95900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.786543|43325448|90.22000000|29.07800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.798755|43325449|90.22000000|12.10000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.812628|43325450|90.22000000|55.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.832427|43325451|90.22000000|13.38400000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.849524|43325452|90.22000000|29.08600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.865122|43325453|90.22000000|2.00000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.865433|43325454|90.22000000|81.67600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.873715|43325455|90.22000000|67.30100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.87396|43325456|90.22000000|2.15600000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.883541|43325457|90.22000000|103.64800000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:46|0.892861|43325458|90.22000000|57.61100000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:48|0.526617|43325459|90.22000000|3.68300000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:48|0.526617|43325460|90.22000000|6.31700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.623552|43325461|90.23000000|11.55600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.623552|43325462|90.23000000|10.27200000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.623552|43325463|90.23000000|6.84800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.628023|43325464|90.21000000|8.00000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.628023|43325465|90.21000000|6.60000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.628023|43325466|90.21000000|9.50000000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.628023|43325467|90.21000000|4.52700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.63202|43325468|90.20000000|2.21600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.63202|43325469|90.20000000|2.76600000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.63202|43325470|90.20000000|3.58700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.63202|43325471|90.20000000|16.86100000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.647687|43325472|90.22000000|11.42000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:50|0.658372|43325473|90.20000000|4.63900000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:51|0.11464|43325474|90.19000000|1.41900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:51|0.15653|43325475|90.19000000|8.58500000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:51|0.194216|43325476|90.19000000|1.41900000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:52|0.988401|43325477|90.20000000|0.72700000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:53|0.746321|43325478|90.20000000|2.23000000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:55|0.875568|43325479|90.19000000|1.10800000|2
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:56|0.750816|43325480|90.19000000|11.42300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:57|0.929555|43325481|90.18000000|8.31300000|0
1645609561|2022-02-23 09:46:01|2022-02-23 09:45:57|0.95201|43325482|90.21000000|0.00400000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:01|0.78054|43325483|90.19000000|1.57800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:05|0.425253|43325484|90.17000000|2.41600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325485|90.19000000|1.94200000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325486|90.18000000|1.77500000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325487|90.18000000|0.65100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325488|90.18000000|0.85300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325489|90.18000000|16.50000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325490|90.17000000|2.19600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325491|90.17000000|7.94100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325492|90.17000000|16.50000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325493|90.17000000|6.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.273058|43325494|90.17000000|0.49000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.45294|43325495|90.20000000|3.25800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:06|0.45294|43325496|90.20000000|16.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.223592|43325497|90.23000000|40.90700000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:08|0.607484|43325498|90.21000000|11.42000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:09|0.904497|43325499|90.19000000|11.15000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:12|0.354907|43325500|90.21000000|0.01200000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:14|0.923668|43325501|90.18000000|1.52100000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:14|0.944998|43325502|90.17000000|1.33200000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:15|0.835879|43325503|90.19000000|16.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:15|0.877448|43325504|90.21000000|5.30800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:16|0.193422|43325505|90.19000000|0.97600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.023488|43325506|90.15000000|4.76000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.023488|43325507|90.15000000|2.09900000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.023488|43325508|90.14000000|29.80300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.023488|43325509|90.14000000|6.28100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.027607|43325510|90.14000000|2.76600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.027607|43325511|90.14000000|39.47100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.056322|43325512|90.12000000|3.55100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.056322|43325513|90.12000000|5.11000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.071179|43325514|90.12000000|9.76100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.075801|43325515|90.12000000|6.62900000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.130148|43325516|90.11000000|11.56500000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.130148|43325517|90.11000000|7.91600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.152548|43325518|90.11000000|7.56400000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.29556|43325519|90.09000000|1.92700000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.300207|43325520|90.09000000|9.49600000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.300207|43325521|90.09000000|1.92700000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:22|0.359084|43325522|90.11000000|10.40000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:23|0.242718|43325523|90.10000000|1.85000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:25|0.728161|43325524|90.06000000|6.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:25|0.728161|43325525|90.06000000|8.57100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:25|0.950537|43325526|90.08000000|1.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:26|0.051681|43325527|90.08000000|0.14000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:26|0.159684|43325528|90.07000000|5.85000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:26|0.237439|43325529|90.08000000|0.02900000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:30|0.712935|43325530|90.03000000|1.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325531|90.01000000|0.01000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325532|90.01000000|6.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325533|90.01000000|1.51600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325534|90.00000000|12.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325535|90.00000000|10.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325536|90.00000000|1.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325537|90.00000000|19.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325538|90.00000000|6.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325539|90.00000000|16.94000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325540|89.99000000|6.60000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325541|89.99000000|46.08600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325542|89.99000000|4.49300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325543|89.98000000|4.03100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325544|89.98000000|2.56900000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325545|89.98000000|3.26700000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.163873|43325546|89.98000000|2.00000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.189555|43325547|90.00000000|30.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.240532|43325548|90.01000000|1.70600000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:31|0.428258|43325549|90.03000000|1.31200000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:33|0.244253|43325550|90.03000000|2.11800000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:33|0.244253|43325551|90.02000000|12.20600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:36|0.520022|43325552|90.03000000|11.98400000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:39|0.346108|43325553|90.02000000|1.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:39|0.511352|43325554|90.03000000|19.46200000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:41|0.980323|43325555|90.06000000|1.96000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:41|0.980323|43325556|90.06000000|3.46800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:43|0.645109|43325557|90.02000000|1.06300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:43|0.645109|43325558|90.01000000|0.04600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:48|0.358381|43325559|90.04000000|1.80300000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:53|0.938711|43325560|90.05000000|0.10400000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:54|0.106304|43325561|90.04000000|2.16900000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:55|0.867456|43325562|90.03000000|2.14700000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:56|0.955232|43325563|90.05000000|16.83800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.590617|43325564|90.10000000|0.89300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:57|0.84812|43325565|90.10000000|5.35300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.105226|43325566|90.12000000|31.35200000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:58|0.330068|43325567|90.12000000|11.59700000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:46:59|0.101583|43325568|90.14000000|5.00900000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:00|0.398395|43325569|90.10000000|0.13300000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:06|0.52249|43325570|90.10000000|0.33400000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:07|0.868155|43325571|90.11000000|7.70400000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:11|0.68423|43325572|90.11000000|1.75100000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:16|0.805405|43325573|90.08000000|1.74900000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:16|0.805405|43325574|90.09000000|0.42800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:25|0.829517|43325575|90.09000000|0.02000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:28|0.63219|43325576|90.10000000|9.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:28|0.63219|43325577|90.10000000|16.50000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:28|0.63219|43325578|90.10000000|6.60000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:28|0.63219|43325579|90.10000000|33.66100000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:31|0.423583|43325580|90.09000000|0.10400000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:33|0.791409|43325581|90.09000000|3.00000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:34|0.953766|43325582|90.09000000|28.05800000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:34|0.953766|43325583|90.09000000|0.05700000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:34|0.953766|43325584|90.09000000|0.05500000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:35|0.053769|43325585|90.09000000|0.53900000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:35|0.251335|43325586|90.10000000|0.56700000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:36|0.05488|43325587|90.10000000|0.02400000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:36|0.405198|43325588|90.11000000|12.41200000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:37|0.931534|43325589|90.12000000|2.17600000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:39|0.861344|43325590|90.11000000|16.66000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:40|0.448453|43325591|90.09000000|0.27600000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:41|0.763662|43325592|90.09000000|1.99900000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:42|0.283474|43325593|90.09000000|1.42500000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:49|0.433917|43325594|90.13000000|0.04400000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:49|0.580674|43325595|90.13000000|2.72000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.766171|43325596|90.15000000|0.10000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.884786|43325597|90.15000000|2.15200000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:52|0.969057|43325598|90.15000000|4.24000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:55|0.308519|43325599|90.14000000|0.22700000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:56|0.126371|43325600|90.16000000|0.64000000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:47:59|0.401825|43325601|90.15000000|0.04300000|0
1645609681|2022-02-23 09:48:01|2022-02-23 09:48:00|0.603484|43325602|90.14000000|1.50000000|2
1645609681|2022-02-23 09:48:01|2022-02-23 09:48:00|0.603484|43325603|90.13000000|1.41700000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:02|0.187899|43325604|90.14000000|0.10400000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:11|0.623984|43325605|90.11000000|15.40800000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:11|0.628272|43325606|90.10000000|0.42200000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:11|0.628272|43325607|90.09000000|5.13200000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:11|0.901036|43325608|90.11000000|0.00400000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:14|0.550365|43325609|90.12000000|2.21600000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:15|0.421668|43325610|90.14000000|0.00700000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:18|0.863606|43325611|90.13000000|0.16300000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:29|0.150761|43325612|90.12000000|1.45200000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:29|0.174428|43325613|90.11000000|1.50000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:29|0.174428|43325614|90.11000000|1.74000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:29|0.577173|43325615|90.10000000|0.72600000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:29|0.712843|43325616|90.10000000|0.49200000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:30|0.044628|43325617|90.11000000|11.98400000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:30|0.119394|43325618|90.12000000|7.78900000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:30|0.12479|43325619|90.12000000|8.17200000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:30|0.12939|43325620|90.12000000|1.89300000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:30|0.150214|43325621|90.12000000|0.86000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:30|0.187804|43325622|90.12000000|1.68600000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:34|0.47381|43325623|90.13000000|3.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:34|0.7292|43325624|90.12000000|0.10600000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:35|0.365458|43325625|90.10000000|0.71200000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:35|0.365458|43325626|90.09000000|6.60000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:35|0.365458|43325627|90.09000000|0.58800000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:50|0.270713|43325628|90.14000000|0.04400000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:50|0.952835|43325629|90.14000000|2.17500000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:56|0.306673|43325630|90.14000000|0.64000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:48:59|0.448577|43325631|90.14000000|3.81100000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:00|0.371528|43325632|90.14000000|0.04900000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:02|0.171311|43325633|90.14000000|20.30800000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:03|0.955537|43325634|90.18000000|0.11300000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:04|0.780984|43325635|90.16000000|0.64300000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:10|0.15743|43325636|90.18000000|0.65100000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:12|0.961359|43325637|90.17000000|0.22100000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:12|0.995422|43325638|90.19000000|14.99100000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:16|0.468921|43325639|90.22000000|1.04800000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:18|0.57939|43325640|90.23000000|0.02200000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:21|0.848577|43325641|90.25000000|3.67000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:25|0.556523|43325642|90.25000000|1.04800000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:33|0.726389|43325643|90.28000000|1.50000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:33|0.726389|43325644|90.28000000|12.56100000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:33|0.762353|43325645|90.27000000|2.41000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:33|0.762367|43325646|90.28000000|0.81000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:33|0.880755|43325647|90.28000000|0.24100000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:33|0.990355|43325648|90.26000000|2.55900000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:34|0.088775|43325649|90.27000000|0.25200000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:36|0.654075|43325650|90.26000000|1.50000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:36|0.654075|43325651|90.26000000|8.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:37|0.086617|43325652|90.25000000|3.38000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:39|0.052713|43325653|90.23000000|0.11400000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.22166|43325654|90.29000000|165.33700000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.258042|43325655|90.29000000|1.36000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.270759|43325656|90.29000000|18.09200000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.488398|43325657|90.29000000|5.43800000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.538251|43325658|90.29000000|40.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.541541|43325659|90.29000000|3.86000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.556903|43325660|90.29000000|0.30000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.568|43325661|90.29000000|20.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.584918|43325662|90.29000000|19.58000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.593513|43325663|90.29000000|50.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.610613|43325664|90.29000000|1.70800000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.63947|43325665|90.29000000|40.00000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.651582|43325666|90.29000000|0.89200000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.68996|43325667|90.29000000|9.79500000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.715879|43325668|90.29000000|13.42100000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.742279|43325669|90.29000000|42.72700000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:50|0.799026|43325670|90.29000000|67.49000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.764435|43325671|90.31000000|1.50000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.789319|43325672|90.30000000|10.27200000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.789319|43325673|90.30000000|10.70000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.789319|43325674|90.30000000|10.00000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:52|0.789319|43325675|90.30000000|0.77800000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:53|0.618921|43325676|90.28000000|52.23400000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:57|0.015305|43325677|90.28000000|0.01400000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:57|0.209504|43325678|90.28000000|1.05900000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:59|0.086037|43325679|90.28000000|30.77000000|0
1645609802|2022-02-23 09:50:02|2022-02-23 09:49:59|0.271142|43325680|90.29000000|0.59100000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:50:02|0.284133|43325681|90.29000000|1.50000000|2
1645609802|2022-02-23 09:50:02|2022-02-23 09:50:02|0.284133|43325682|90.29000000|0.09600000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:03|0.940816|43325683|90.29000000|0.61500000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:04|0.205761|43325684|90.30000000|0.02400000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:05|0.268119|43325685|90.30000000|1.31400000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:14|0.175618|43325686|90.31000000|1.52600000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:14|0.184435|43325687|90.31000000|7.07800000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:14|0.837119|43325688|90.31000000|1.52600000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:16|0.102164|43325689|90.34000000|1.25100000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:16|0.102164|43325690|90.34000000|3.16300000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:16|0.102164|43325691|90.34000000|1.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.536734|43325692|90.33000000|1.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.536734|43325693|90.33000000|8.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.555349|43325694|90.31000000|18.61000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.598965|43325695|90.31000000|23.93300000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.63513|43325696|90.31000000|10.21500000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.63513|43325697|90.31000000|4.02500000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.657497|43325698|90.31000000|51.18900000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.684296|43325699|90.30000000|1.18500000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.684296|43325700|90.30000000|3.51500000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.684296|43325701|90.30000000|10.60400000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.728516|43325702|90.29000000|2.21000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.728516|43325703|90.29000000|16.93800000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.728516|43325704|90.29000000|7.03100000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.728516|43325705|90.29000000|17.55200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.728516|43325706|90.29000000|21.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.728516|43325707|90.29000000|33.05800000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.808144|43325708|90.28000000|16.82700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.869822|43325709|90.28000000|2.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.869822|43325710|90.28000000|27.67100000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.869822|43325711|90.27000000|2.76600000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.869822|43325712|90.26000000|50.05700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.887353|43325713|90.28000000|9.97700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:24|0.887353|43325714|90.28000000|6.82000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.022631|43325715|90.29000000|3.64100000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.022631|43325716|90.30000000|6.60000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.022631|43325717|90.30000000|4.19000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.060111|43325718|90.27000000|7.75500000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.377784|43325719|90.26000000|10.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:25|0.654776|43325720|90.23000000|0.05200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.065477|43325721|90.21000000|11.42300000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.243879|43325722|90.21000000|0.25900000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.253607|43325723|90.21000000|0.01700000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.462039|43325724|90.21000000|11.14700000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.960384|43325725|90.25000000|28.64700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.991386|43325726|90.25000000|1.34400000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:26|0.991386|43325727|90.25000000|28.64700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:32|0.375346|43325728|90.25000000|0.52900000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:32|0.53747|43325729|90.25000000|0.04400000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:35|0.003445|43325730|90.26000000|0.74100000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:38|0.517451|43325731|90.27000000|9.50000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:38|0.517451|43325732|90.27000000|5.43200000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:38|0.972778|43325733|90.27000000|6.37100000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:40|0.019441|43325734|90.25000000|1.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:50|0.010684|43325735|90.26000000|0.46800000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:52|0.156435|43325736|90.26000000|11.55600000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:53|0.776835|43325737|90.25000000|1.27400000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:55|0.490045|43325738|90.27000000|0.01100000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:50:55|0.645014|43325739|90.27000000|0.77000000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:00|0.528964|43325740|90.25000000|2.51300000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:00|0.648388|43325741|90.23000000|8.81200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:02|0.125418|43325742|90.23000000|0.83700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:20|0.282456|43325743|90.26000000|1.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:20|0.282456|43325744|90.26000000|1.82900000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:21|0.971159|43325745|90.26000000|8.00000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:21|0.971159|43325746|90.26000000|2.21200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:21|0.971159|43325747|90.26000000|2.21600000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:22|0.945053|43325748|90.26000000|2.21200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:23|0.246421|43325749|90.28000000|1.00300000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:42|0.15316|43325750|90.33000000|0.09900000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:45|0.002905|43325751|90.32000000|6.84800000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:45|0.033592|43325752|90.31000000|1.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:47|0.792226|43325753|90.30000000|2.21200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:47|0.792226|43325754|90.30000000|2.21600000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:48|0.206838|43325755|90.28000000|0.37400000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:48|0.318679|43325756|90.30000000|1.17600000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:53|0.665235|43325757|90.33000000|0.19900000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:53|0.965704|43325758|90.34000000|0.54200000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:53|0.965704|43325759|90.34000000|4.32600000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:54|0.332067|43325760|90.33000000|2.61700000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:56|0.763647|43325761|90.38000000|5.73600000|0
1645609922|2022-02-23 09:52:02|2022-02-23 09:51:58|0.646568|43325762|90.36000000|1.50000000|2
1645609922|2022-02-23 09:52:02|2022-02-23 09:52:01|0.444677|43325763|90.35000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:02|0.78244|43325764|90.34000000|23.45800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:02|0.78244|43325765|90.34000000|8.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:08|0.554519|43325766|90.34000000|0.00900000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:10|0.564868|43325767|90.35000000|16.50000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:10|0.564868|43325768|90.35000000|0.48500000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:11|0.252922|43325769|90.35000000|1.17800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.677718|43325770|90.34000000|0.78300000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.677718|43325771|90.34000000|8.81600000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.677718|43325772|90.34000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:12|0.677718|43325773|90.34000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:18|0.794144|43325774|90.37000000|0.89800000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:19|0.2781|43325775|90.39000000|16.50000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:19|0.2781|43325776|90.39000000|1.33400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:19|0.2781|43325777|90.39000000|0.73600000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:19|0.557325|43325778|90.38000000|2.41200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:21|0.767717|43325779|90.39000000|0.41200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:22|0.790383|43325780|90.40000000|1.18000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:22|0.933825|43325781|90.41000000|2.25600000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:23|0.530387|43325782|90.41000000|0.12100000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:23|0.530387|43325783|90.41000000|15.31900000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.090161|43325784|90.42000000|11.12800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.18647|43325785|90.42000000|0.25200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:25|0.18647|43325786|90.41000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:26|0.632467|43325787|90.43000000|4.34100000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.23426|43325788|90.41000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.23426|43325789|90.41000000|2.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.267913|43325790|90.42000000|1.24000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.805136|43325791|90.40000000|1.18000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:29|0.805136|43325792|90.40000000|0.05200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:30|0.002602|43325793|90.41000000|0.06500000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:32|0.086032|43325794|90.39000000|29.99100000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:33|0.488232|43325795|90.39000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:33|0.488232|43325796|90.39000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:33|0.488232|43325797|90.39000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:33|0.960542|43325798|90.39000000|0.04400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:34|0.659224|43325799|90.40000000|0.68200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:35|0.067803|43325800|90.38000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:35|0.067803|43325801|90.37000000|3.47800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:35|0.500705|43325802|90.40000000|0.01000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:37|0.918665|43325803|90.38000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:38|0.171383|43325804|90.38000000|2.21200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:38|0.244273|43325805|90.39000000|1.06800000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:42|0.885115|43325806|90.39000000|3.20000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:44|0.858137|43325807|90.40000000|0.09900000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.693317|43325808|90.35000000|1.35300000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:51|0.713684|43325809|90.36000000|1.27200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:53|0.246962|43325810|90.35000000|1.50600000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:54|0.677303|43325811|90.36000000|30.96200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:54|0.750207|43325812|90.36000000|0.61900000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:54|0.993647|43325813|90.37000000|0.60700000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.00209|43325814|90.37000000|5.38500000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.00209|43325815|90.37000000|0.95400000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.029987|43325816|90.37000000|1.66500000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.123901|43325817|90.38000000|0.15200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.948754|43325818|90.35000000|12.42800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.948754|43325819|90.35000000|0.02800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.948754|43325820|90.35000000|0.02800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.948754|43325821|90.35000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.953632|43325822|90.34000000|10.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:55|0.953632|43325823|90.34000000|45.91100000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.071543|43325824|90.35000000|0.23900000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.205248|43325825|90.32000000|9.64300000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.227619|43325826|90.33000000|1.78000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:56|0.235343|43325827|90.34000000|0.25700000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:57|0.473059|43325828|90.34000000|0.01200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:52:57|0.473059|43325829|90.35000000|1.11500000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.289364|43325830|90.33000000|4.20400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.289364|43325831|90.33000000|5.77600000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:00|0.821009|43325832|90.32000000|10.70000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:05|0.394289|43325833|90.37000000|0.20400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:06|0.40098|43325834|90.38000000|59.41800000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:06|0.40098|43325835|90.38000000|1.23200000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:08|0.892309|43325836|90.38000000|6.97000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:08|0.90476|43325837|90.38000000|3.73000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:09|0.455336|43325838|90.39000000|6.62400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.157471|43325839|90.40000000|16.50000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.157471|43325840|90.40000000|6.60000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325841|90.40000000|1.93800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325842|90.40000000|2.07200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325843|90.39000000|5.32500000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325844|90.39000000|17.46300000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325845|90.38000000|1.16300000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325846|90.38000000|4.73100000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325847|90.38000000|6.60000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325848|90.38000000|45.89800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325849|90.38000000|5.15200000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325850|90.38000000|10.00000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325851|90.38000000|9.70700000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325852|90.37000000|4.64900000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325853|90.37000000|32.95500000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325854|90.37000000|9.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325855|90.37000000|6.60000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325856|90.37000000|17.17800000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325857|90.36000000|2.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325858|90.36000000|3.34900000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325859|90.36000000|6.60000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.889353|43325860|90.36000000|24.87400000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:12|0.955253|43325861|90.40000000|13.31000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.350567|43325862|90.43000000|1.16700000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.350567|43325863|90.43000000|9.68500000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:15|0.544514|43325864|90.41000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:17|0.997345|43325865|90.45000000|3.85000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:23|0.866999|43325866|90.42000000|6.28000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:24|0.822149|43325867|90.41000000|9.49900000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:25|0.009649|43325868|90.43000000|0.62400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:25|0.058535|43325869|90.44000000|0.04400000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:30|0.406714|43325870|90.41000000|0.52300000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:30|0.781114|43325871|90.41000000|1.68900000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:30|0.781114|43325872|90.41000000|0.60500000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:38|0.688261|43325873|90.47000000|0.02800000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:42|0.186003|43325874|90.48000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:42|0.186003|43325875|90.47000000|0.71400000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:43|0.561545|43325876|90.49000000|0.58000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:44|0.445306|43325877|90.50000000|1.00000000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:45|0.63452|43325878|90.50000000|1.50000000|2
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:52|0.271218|43325879|90.51000000|0.09900000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:53|0.865533|43325880|90.49000000|0.25800000|0
1645610042|2022-02-23 09:54:02|2022-02-23 09:53:55|0.050527|43325881|90.49000000|2.08900000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:02|0.913826|43325882|90.49000000|0.02700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:08|0.475369|43325883|90.46000000|30.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:08|0.489107|43325884|90.46000000|3.58000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:14|0.97283|43325885|90.45000000|1.50000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:14|0.97283|43325886|90.44000000|4.22900000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:25|0.216717|43325887|90.44000000|10.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:30|0.44007|43325888|90.47000000|1.38200000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:30|0.527438|43325889|90.47000000|6.60000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:30|0.547993|43325890|90.47000000|9.90000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:31|0.46176|43325891|90.47000000|0.81900000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:31|0.46176|43325892|90.47000000|4.07100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:33|0.129507|43325893|90.46000000|2.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:35|0.613211|43325894|90.47000000|7.61100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:35|0.613211|43325895|90.47000000|6.59900000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:38|0.52815|43325896|90.45000000|7.94100000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:38|0.891393|43325897|90.45000000|0.04400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:39|0.42237|43325898|90.44000000|3.33000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.395253|43325899|90.43000000|8.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:44|0.499063|43325900|90.42000000|0.05500000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:45|0.382257|43325901|90.41000000|6.16600000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:45|0.411924|43325902|90.41000000|4.53400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:47|0.689016|43325903|90.42000000|3.22500000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:48|0.44444|43325904|90.42000000|0.11100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:51|0.530784|43325905|90.41000000|0.03800000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:54:53|0.245563|43325906|90.45000000|0.02400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:06|0.33934|43325907|90.46000000|9.94200000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:06|0.33934|43325908|90.46000000|0.89700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:08|0.26317|43325909|90.45000000|2.21200000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:08|0.296416|43325910|90.46000000|12.17000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.454043|43325911|90.49000000|16.31000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.533895|43325912|90.49000000|79.46500000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.549857|43325913|90.49000000|11.32000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.55554|43325914|90.49000000|12.48000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.592361|43325915|90.49000000|8.43800000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.613773|43325916|90.49000000|1.08800000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.648994|43325917|90.49000000|45.08800000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.664845|43325918|90.49000000|6.49000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.746704|43325919|90.49000000|4.13600000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.850537|43325920|90.49000000|194.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.86436|43325921|90.49000000|99.81400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.872558|43325922|90.49000000|11.51300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:11|0.997204|43325923|90.49000000|9.85000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:12|0.010089|43325924|90.49000000|0.00800000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:13|0.593119|43325925|90.53000000|1.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:13|0.605769|43325926|90.54000000|12.10000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:13|0.711112|43325927|90.54000000|2.49200000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.003272|43325928|90.54000000|109.23000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.256704|43325929|90.53000000|3.01900000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.256704|43325930|90.53000000|1.50000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.256704|43325931|90.53000000|10.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.339067|43325932|90.52000000|0.85600000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.339067|43325933|90.51000000|10.27200000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.339067|43325934|90.51000000|19.28300000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:14|0.383908|43325935|90.52000000|6.84800000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:19|0.713048|43325936|90.53000000|9.44500000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:19|0.713048|43325937|90.54000000|98.93200000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:20|0.573661|43325938|90.54000000|0.03700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.072805|43325939|90.54000000|26.74400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.083088|43325940|90.54000000|5.56300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.083292|43325941|90.54000000|34.44400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.090358|43325942|90.54000000|20.92700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.111385|43325943|90.54000000|8.27400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.121521|43325944|90.54000000|120.42100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.122353|43325945|90.54000000|6.09600000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.175676|43325946|90.54000000|10.37100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.202537|43325947|90.54000000|9.07300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:23|0.210299|43325948|90.54000000|35.29600000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:25|0.905195|43325949|90.54000000|5.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:30|0.943669|43325950|90.57000000|3.76700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:30|0.943669|43325951|90.58000000|16.23300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.445583|43325952|90.58000000|7.68100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:39|0.454293|43325953|90.59000000|0.83100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:42|0.512678|43325954|90.59000000|6.84800000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.355746|43325955|90.61000000|31.59900000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.37611|43325956|90.61000000|9.86800000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.385263|43325957|90.61000000|16.39700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.389314|43325958|90.61000000|7.99300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.403407|43325959|90.61000000|15.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.416457|43325960|90.61000000|80.69000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.416481|43325961|90.61000000|30.22000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.417367|43325962|90.61000000|18.70700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.425849|43325963|90.61000000|0.30000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.435606|43325964|90.61000000|9.06500000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.443632|43325965|90.61000000|4.64000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.456458|43325966|90.61000000|11.23900000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.457282|43325967|90.61000000|5.93400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.462245|43325968|90.61000000|2.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.462265|43325969|90.61000000|132.00000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.473259|43325970|90.61000000|47.79000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.476846|43325971|90.61000000|11.18700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.477281|43325972|90.61000000|20.41300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.483558|43325973|90.61000000|16.96700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.487433|43325974|90.61000000|11.95700000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.502801|43325975|90.61000000|1.03400000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.502858|43325976|90.61000000|5.31000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.509308|43325977|90.61000000|9.69000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:44|0.522026|43325978|90.62000000|0.08100000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:45|0.287322|43325979|90.62000000|10.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:45|0.929958|43325980|90.62000000|0.27500000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:47|0.429169|43325981|90.61000000|11.42300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:47|0.429169|43325982|90.61000000|1.53500000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:47|0.429169|43325983|90.62000000|0.28200000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:51|0.712642|43325984|90.60000000|22.09400000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:51|0.712642|43325985|90.60000000|2.76600000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:51|0.769876|43325986|90.60000000|8.00000000|2
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:52|0.468701|43325987|90.61000000|4.97300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:52|0.468701|43325988|90.61000000|16.50000000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:52|0.468701|43325989|90.61000000|1.58300000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:57|0.426444|43325990|90.61000000|0.23200000|0
1645610161|2022-02-23 09:56:01|2022-02-23 09:55:57|0.426444|43325991|90.62000000|0.06600000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:02|0.449498|43325992|90.62000000|1.23400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:02|0.449498|43325993|90.62000000|4.27200000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:03|0.228525|43325994|90.59000000|0.03000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:03|0.888728|43325995|90.62000000|0.25800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:07|0.228698|43325996|90.61000000|2.45000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.056435|43325997|90.60000000|2.50000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.056435|43325998|90.60000000|8.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.167602|43325999|90.59000000|10.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.189601|43326000|90.58000000|0.00500000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.189601|43326001|90.58000000|10.45500000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.197838|43326002|90.58000000|20.04200000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:10|0.558514|43326003|90.59000000|2.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:12|0.153015|43326004|90.59000000|1.96400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.704085|43326005|90.59000000|9.38600000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.733878|43326006|90.59000000|4.99700000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.764694|43326007|90.59000000|9.34800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.764694|43326008|90.59000000|0.03800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:13|0.831524|43326009|90.60000000|0.47500000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:17|0.104834|43326010|90.62000000|0.09900000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:21|0.241891|43326011|90.61000000|0.24500000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:23|0.501716|43326012|90.62000000|1.21500000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:23|0.501716|43326013|90.62000000|1.85300000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:23|0.693775|43326014|90.62000000|10.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.515386|43326015|90.60000000|8.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.609771|43326016|90.58000000|7.64500000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.627337|43326017|90.58000000|29.86400000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.627337|43326018|90.58000000|1.50000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.627337|43326019|90.58000000|9.83600000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.682193|43326020|90.57000000|2.12600000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:26|0.708937|43326021|90.57000000|0.64000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:27|0.682901|43326022|90.55000000|2.50000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:30|0.073818|43326023|90.55000000|6.60000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:30|0.073818|43326024|90.55000000|16.50000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:30|0.073818|43326025|90.56000000|6.15600000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:30|0.073818|43326026|90.56000000|6.60000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:30|0.073818|43326027|90.56000000|27.03900000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:30|0.073818|43326028|90.56000000|4.10500000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:32|0.649072|43326029|90.55000000|3.88500000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:32|0.702192|43326030|90.55000000|1.68900000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:35|0.284844|43326031|90.57000000|9.22000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:35|0.41133|43326032|90.58000000|0.14800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:37|0.607629|43326033|90.58000000|0.34000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:37|0.607629|43326034|90.58000000|0.13700000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:37|0.607629|43326035|90.58000000|0.82800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:37|0.607629|43326036|90.58000000|0.42900000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:41|0.500476|43326037|90.58000000|1.00700000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.002921|43326038|90.57000000|3.43800000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.002921|43326039|90.57000000|0.25300000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.244128|43326040|90.58000000|0.22000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.244128|43326041|90.58000000|1.31500000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.244128|43326042|90.58000000|6.60000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.244128|43326043|90.58000000|15.96000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:44|0.574225|43326044|90.56000000|0.01200000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:56:56|0.284588|43326045|90.56000000|1.65700000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:01|0.496355|43326046|90.57000000|2.20800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.586284|43326047|90.58000000|2.99600000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.666751|43326048|90.57000000|8.00000000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:03|0.688779|43326049|90.55000000|25.60500000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:11|0.849491|43326050|90.52000000|1.00000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:17|0.724687|43326051|90.51000000|0.01100000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:18|0.830036|43326052|90.52000000|1.07800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:19|0.76466|43326053|90.51000000|2.83400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:25|0.295984|43326054|90.55000000|2.14400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:29|0.850756|43326055|90.55000000|0.06400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:29|0.850756|43326056|90.55000000|2.20800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:29|0.850756|43326057|90.55000000|1.37300000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:29|0.854765|43326058|90.55000000|0.83500000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:31|0.59836|43326059|90.60000000|0.07600000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.359586|43326060|90.59000000|28.49600000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.359586|43326061|90.59000000|1.72400000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.359586|43326062|90.58000000|1.26300000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:32|0.984207|43326063|90.58000000|9.86500000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:39|0.42996|43326064|90.59000000|0.05800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:39|0.810822|43326065|90.55000000|0.25600000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:41|0.359818|43326066|90.54000000|0.92200000|2
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:43|0.948536|43326067|90.56000000|0.04400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:47|0.86188|43326068|90.56000000|0.52700000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:48|0.719023|43326069|90.56000000|2.15400000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:49|0.899156|43326070|90.55000000|0.64000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:49|0.899156|43326071|90.56000000|0.89200000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:50|0.188638|43326072|90.55000000|0.06300000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:52|0.297478|43326073|90.56000000|0.09900000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:52|0.505477|43326074|90.56000000|0.14800000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:55|0.600263|43326075|90.55000000|10.70000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:55|0.600263|43326076|90.55000000|6.60000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:55|0.600263|43326077|90.56000000|6.60000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:55|0.600263|43326078|90.56000000|16.50000000|0
1645610281|2022-02-23 09:58:01|2022-02-23 09:57:55|0.600263|43326079|90.56000000|0.66800000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:02|0.355172|43326080|90.54000000|6.93300000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:03|0.764708|43326081|90.53000000|2.05100000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:03|0.822908|43326082|90.52000000|74.38500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:03|0.822908|43326083|90.51000000|15.97200000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:03|0.822908|43326084|90.51000000|18.04500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:04|0.78996|43326085|90.54000000|0.16500000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:13|0.170831|43326086|90.55000000|1.67600000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:18|0.041871|43326087|90.54000000|0.50000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:19|0.302235|43326088|90.52000000|26.14800000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:23|0.944015|43326089|90.50000000|25.18100000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:23|0.944015|43326090|90.49000000|2.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:23|0.97724|43326091|90.49000000|0.76600000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:23|0.97724|43326092|90.49000000|9.78600000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:28|0.330128|43326093|90.43000000|2.31500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:28|0.330128|43326094|90.42000000|0.29900000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:28|0.330128|43326095|90.42000000|0.96400000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:28|0.330128|43326096|90.42000000|24.46400000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:28|0.493644|43326097|90.44000000|0.11000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:29|0.462552|43326098|90.43000000|6.42000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:32|0.08135|43326099|90.46000000|16.35700000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:39|0.45476|43326100|90.42000000|3.72500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:39|0.472308|43326101|90.42000000|1.27500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:50|0.321818|43326102|90.39000000|0.06300000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:54|0.170883|43326103|90.44000000|0.09900000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:58:57|0.48764|43326104|90.41000000|1.02800000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:02|0.717348|43326105|90.43000000|10.69900000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:02|0.7174|43326106|90.43000000|0.00100000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:05|0.174993|43326107|90.39000000|2.94700000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:05|0.174993|43326108|90.39000000|1.20000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:06|0.718128|43326109|90.37000000|27.81700000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:07|0.225717|43326110|90.37000000|6.77000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:07|0.227281|43326111|90.37000000|25.53800000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:07|0.309035|43326112|90.38000000|0.74000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:07|0.412222|43326113|90.37000000|0.64600000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:07|0.985236|43326114|90.38000000|0.63400000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:09|0.087754|43326115|90.40000000|0.08700000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:15|0.783283|43326116|90.40000000|0.01200000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:15|0.783283|43326117|90.40000000|2.22300000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:16|0.838868|43326118|90.41000000|0.56400000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:22|0.403975|43326119|90.40000000|1.00100000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:22|0.681618|43326120|90.40000000|1.24700000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:22|0.681618|43326121|90.41000000|1.50000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:22|0.681618|43326122|90.41000000|5.60700000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:24|0.343152|43326123|90.39000000|0.18800000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.282382|43326124|90.37000000|1.50000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.282382|43326125|90.38000000|1.33800000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.282382|43326126|90.39000000|0.52700000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.282382|43326127|90.39000000|1.44400000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.282382|43326128|90.39000000|4.07100000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.419263|43326129|90.36000000|8.70500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:25|0.846027|43326130|90.38000000|0.76900000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:32|0.493165|43326131|90.37000000|0.55000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:33|0.051683|43326132|90.37000000|1.66200000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:33|0.775504|43326133|90.42000000|3.63600000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:34|0.092086|43326134|90.41000000|0.49700000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.005625|43326135|90.43000000|0.37000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.009837|43326136|90.43000000|4.09700000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.132624|43326137|90.45000000|0.00400000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.466329|43326138|90.45000000|7.24900000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.466329|43326139|90.45000000|6.60000000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:36|0.466329|43326140|90.45000000|10.75500000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:37|0.255229|43326141|90.43000000|5.80500000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.315282|43326142|90.44000000|16.27100000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.446854|43326143|90.41000000|9.70900000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.446854|43326144|90.40000000|6.60000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.446854|43326145|90.39000000|10.81400000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.446854|43326146|90.39000000|6.60000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.446854|43326147|90.39000000|10.00000000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.446854|43326148|90.39000000|4.27700000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:38|0.711559|43326149|90.43000000|0.14900000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:39|0.095715|43326150|90.41000000|0.78400000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:39|0.118596|43326151|90.41000000|4.85200000|2
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:44|0.193251|43326152|90.39000000|1.05800000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:48|0.750393|43326153|90.37000000|2.21200000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:55|0.080895|43326154|90.39000000|1.15400000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:55|0.080895|43326155|90.39000000|2.21200000|0
1645610402|2022-02-23 10:00:02|2022-02-23 09:59:55|0.080895|43326156|90.39000000|2.21200000|0
1645610402|2022-02-23 10:00:02|2022-02-23 10:00:02|0.424244|43326157|90.49000000|0.03000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:04|0.21431|43326158|90.50000000|0.20400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:10|0.87081|43326159|90.49000000|2.21200000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:12|0.233321|43326160|90.50000000|0.30000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:18|0.40075|43326161|90.51000000|14.06000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:22|0.066216|43326162|90.57000000|0.01700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:22|0.74341|43326163|90.57000000|0.11100000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.819811|43326164|90.55000000|6.42000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.842333|43326165|90.55000000|9.84400000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.912348|43326166|90.54000000|6.42000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.912348|43326167|90.54000000|1.09500000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.912363|43326168|90.53000000|12.20500000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.926828|43326169|90.53000000|7.51500000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.96255|43326170|90.53000000|6.84000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.96255|43326171|90.54000000|0.18000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:23|0.993136|43326172|90.52000000|2.76600000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:24|0.207593|43326173|90.53000000|0.52800000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:26|0.689687|43326174|90.51000000|0.25800000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:34|0.484533|43326175|90.46000000|0.00900000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:34|0.511898|43326176|90.47000000|0.11000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:37|0.129269|43326177|90.48000000|2.21200000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:37|0.129269|43326178|90.50000000|0.49400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:44|0.972897|43326179|90.49000000|0.14300000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:45|0.078022|43326180|90.49000000|0.55000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:50|0.059568|43326181|90.49000000|0.25500000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:56|0.775427|43326182|90.49000000|4.07500000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:56|0.775427|43326183|90.49000000|6.92500000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:00:58|0.715523|43326184|90.49000000|0.02400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:02|0.174096|43326185|90.50000000|0.00800000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:02|0.644492|43326186|90.50000000|1.49200000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:02|0.644492|43326187|90.51000000|26.76700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:03|0.589427|43326188|90.50000000|5.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:03|0.59318|43326189|90.50000000|0.63800000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:05|0.408064|43326190|90.50000000|1.50000000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:06|0.771434|43326191|90.53000000|2.77300000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:06|0.82061|43326192|90.53000000|7.55600000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:06|0.969226|43326193|90.52000000|1.78100000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:07|0.015012|43326194|90.52000000|0.95000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:17|0.359439|43326195|90.52000000|32.78400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:19|0.160625|43326196|90.52000000|0.65600000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:19|0.160625|43326197|90.52000000|0.62900000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:19|0.160625|43326198|90.52000000|2.26700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:19|0.261913|43326199|90.52000000|0.01300000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.264899|43326200|90.52000000|0.01300000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.602861|43326201|90.52000000|5.96600000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.602861|43326202|90.52000000|13.82100000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:20|0.94054|43326203|90.51000000|0.26500000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:21|0.198954|43326204|90.52000000|0.28200000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:22|0.631693|43326205|90.52000000|0.04700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:23|0.292413|43326206|90.50000000|11.98400000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.090801|43326207|90.47000000|6.87100000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.090875|43326208|90.48000000|1.57400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.090875|43326209|90.48000000|4.69700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.090875|43326210|90.49000000|3.22400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.090875|43326211|90.49000000|2.74500000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.090875|43326212|90.49000000|16.57400000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:31|0.303835|43326213|90.47000000|5.17000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:32|0.335568|43326214|90.45000000|0.05000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:35|0.855208|43326215|90.44000000|6.77700000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:37|0.184485|43326216|90.45000000|1.46500000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:39|0.762416|43326217|90.42000000|11.98400000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:39|0.774824|43326218|90.41000000|4.00000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:39|0.774824|43326219|90.41000000|1.18700000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:39|0.843491|43326220|90.40000000|2.75000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:41|0.201023|43326221|90.37000000|6.60000000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:41|0.204941|43326222|90.36000000|13.06600000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:43|0.621488|43326223|90.36000000|34.61100000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:44|0.030383|43326224|90.36000000|0.66500000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:44|0.227131|43326225|90.36000000|0.69200000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:46|0.715308|43326226|90.37000000|0.01100000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:46|0.789817|43326227|90.37000000|9.83300000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:46|0.789817|43326228|90.37000000|0.02700000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:49|0.688235|43326229|90.38000000|0.19800000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:56|0.555627|43326230|90.39000000|3.14200000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:01:58|0.302227|43326231|90.37000000|0.89600000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.849795|43326232|90.35000000|0.03600000|0
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.864097|43326233|90.33000000|11.58800000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:00|0.880937|43326234|90.33000000|89.50400000|2
1645610521|2022-02-23 10:02:01|2022-02-23 10:02:01|0.036602|43326235|90.32000000|18.20400000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:03|0.130501|43326236|90.32000000|1.25400000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:03|0.138006|43326237|90.31000000|0.60000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:03|0.148478|43326238|90.32000000|4.73800000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:03|0.148478|43326239|90.33000000|1.25400000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:05|0.854243|43326240|90.36000000|18.37700000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:05|0.903028|43326241|90.36000000|5.19900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:05|0.981849|43326242|90.36000000|9.37200000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:08|0.177578|43326243|90.36000000|1.87500000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:08|0.177578|43326244|90.35000000|4.75400000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:15|0.982832|43326245|90.37000000|9.41600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:15|0.982832|43326246|90.37000000|45.38700000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:17|0.366251|43326247|90.37000000|0.11900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:20|0.292415|43326248|90.34000000|6.60000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:21|0.393904|43326249|90.34000000|1.56700000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.05845|43326250|90.32000000|5.93100000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.119699|43326251|90.29000000|2.76600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.23833|43326252|90.29000000|0.30000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.301309|43326253|90.30000000|3.51200000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.312162|43326254|90.30000000|23.13200000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.330946|43326255|90.30000000|1.97400000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.956681|43326256|90.30000000|1.97400000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.956681|43326257|90.31000000|2.32100000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:22|0.956681|43326258|90.31000000|22.81500000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.206282|43326259|90.32000000|1.65600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:23|0.261865|43326260|90.32000000|26.67900000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:25|0.859982|43326261|90.29000000|1.84500000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:25|0.859982|43326262|90.29000000|4.51800000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:27|0.468893|43326263|90.30000000|0.89100000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:27|0.520161|43326264|90.30000000|1.14200000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:27|0.566953|43326265|90.30000000|2.96700000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:31|0.577895|43326266|90.29000000|0.02900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:32|0.900636|43326267|90.30000000|1.12900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:36|0.567252|43326268|90.26000000|0.33700000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:37|0.201389|43326269|90.26000000|0.22100000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:37|0.621721|43326270|90.27000000|0.25900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:43|0.100752|43326271|90.33000000|2.17000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:43|0.432302|43326272|90.31000000|1.06900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:44|0.116191|43326273|90.30000000|1.43600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:47|0.85888|43326274|90.30000000|0.25900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:49|0.56782|43326275|90.29000000|1.42600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:51|0.962328|43326276|90.30000000|1.30100000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:02:58|0.425321|43326277|90.31000000|0.22800000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:00|0.686421|43326278|90.29000000|1.24300000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:00|0.686421|43326279|90.30000000|4.21200000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:05|0.313851|43326280|90.31000000|9.41600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:05|0.313851|43326281|90.31000000|1.57600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:09|0.095799|43326282|90.25000000|4.19600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:19|0.454792|43326283|90.29000000|0.07700000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:22|0.657443|43326284|90.27000000|2.21600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:22|0.809973|43326285|90.29000000|29.99100000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:25|0.961807|43326286|90.26000000|5.64000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:28|0.988455|43326287|90.22000000|0.39800000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.169535|43326288|90.21000000|18.22600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.169535|43326289|90.21000000|28.74000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:29|0.56786|43326290|90.20000000|1.03200000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.181655|43326291|90.19000000|0.59600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.265168|43326292|90.19000000|0.82000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.265168|43326293|90.19000000|0.06500000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.336117|43326294|90.19000000|5.49900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:31|0.403139|43326295|90.20000000|0.81800000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:33|0.255316|43326296|90.23000000|2.21500000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:34|0.639147|43326297|90.22000000|1.87600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:34|0.639147|43326298|90.22000000|29.99100000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.454149|43326299|90.22000000|2.21600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.454149|43326300|90.23000000|1.74000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.454149|43326301|90.23000000|6.60000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.454149|43326302|90.24000000|6.60000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.454149|43326303|90.24000000|15.46900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.454149|43326304|90.24000000|22.59000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.734293|43326305|90.20000000|9.50000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.746272|43326306|90.21000000|1.68500000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.746272|43326307|90.19000000|10.00000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.746272|43326308|90.19000000|9.49000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.758588|43326309|90.18000000|7.30400000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.770103|43326310|90.17000000|9.50000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.774392|43326311|90.16000000|0.01000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.774392|43326312|90.16000000|2.76600000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.774392|43326313|90.16000000|2.02000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.81715|43326314|90.15000000|3.39700000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.81715|43326315|90.15000000|3.03700000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.821909|43326316|90.15000000|11.55800000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:40|0.853424|43326317|90.16000000|4.79600000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:41|0.004575|43326318|90.16000000|1.84400000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:47|0.996758|43326319|90.16000000|1.97800000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:48|0.110861|43326320|90.16000000|2.04500000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:48|0.110861|43326321|90.17000000|2.01900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:48|0.110861|43326322|90.17000000|1.36900000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:48|0.770311|43326323|90.15000000|1.68900000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.154602|43326324|90.14000000|13.98500000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:51|0.411421|43326325|90.14000000|0.28000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:52|0.871012|43326326|90.14000000|0.26900000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:52|0.871012|43326327|90.12000000|0.14400000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:53|0.424369|43326328|90.12000000|0.01100000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:54|0.124462|43326329|90.08000000|3.97000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:54|0.781831|43326330|90.10000000|0.11000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.411875|43326331|90.10000000|5.11100000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.416033|43326332|90.10000000|0.45300000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.416033|43326333|90.10000000|1.50000000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.510998|43326334|90.10000000|2.34800000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.510998|43326335|90.10000000|6.60000000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.510998|43326336|90.10000000|7.27200000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:55|0.537449|43326337|90.11000000|1.91500000|2
1645610642|2022-02-23 10:04:02|2022-02-23 10:03:56|0.737041|43326338|90.10000000|1.08300000|0
1645610642|2022-02-23 10:04:02|2022-02-23 10:04:00|0.119945|43326339|90.10000000|2.99500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:02|0.37636|43326340|90.13000000|0.73200000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:03|0.411593|43326341|90.18000000|0.18200000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:13|0.173619|43326342|90.16000000|2.00000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:17|0.584723|43326343|90.15000000|3.40600000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:17|0.584723|43326344|90.16000000|2.10900000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:22|0.970934|43326345|90.16000000|0.55500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:35|0.977423|43326346|90.13000000|0.34000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:36|0.492134|43326347|90.14000000|9.41600000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:36|0.492134|43326348|90.14000000|3.59300000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:39|0.521223|43326349|90.14000000|0.09000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:44|0.511451|43326350|90.17000000|9.41600000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:47|0.646918|43326351|90.20000000|30.47700000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:48|0.082317|43326352|90.20000000|0.58500000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:48|0.164687|43326353|90.20000000|0.80000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:48|0.169376|43326354|90.20000000|6.60700000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:53|0.02758|43326355|90.16000000|0.05500000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:53|0.216996|43326356|90.16000000|11.28500000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:53|0.216996|43326357|90.16000000|3.90000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:55|0.31901|43326358|90.16000000|0.01100000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:55|0.31901|43326359|90.16000000|0.61000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:56|0.037034|43326360|90.18000000|0.09900000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:04:59|0.068557|43326361|90.18000000|0.09900000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:00|0.969618|43326362|90.15000000|1.55000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:07|0.226833|43326363|90.15000000|0.01200000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:07|0.226833|43326364|90.16000000|0.06500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:09|0.88364|43326365|90.16000000|0.01300000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:12|0.375443|43326366|90.15000000|0.55500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:12|0.96034|43326367|90.15000000|2.15000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:13|0.995767|43326368|90.14000000|0.03500000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:28|0.387383|43326369|90.13000000|0.30200000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:28|0.867333|43326370|90.13000000|2.33800000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:28|0.867333|43326371|90.13000000|8.36600000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:30|0.42347|43326372|90.13000000|2.90900000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:30|0.42347|43326373|90.12000000|2.09100000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:33|0.054497|43326374|90.12000000|0.40900000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:33|0.346939|43326375|90.10000000|17.85500000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:33|0.410558|43326376|90.09000000|0.00500000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:35|0.488814|43326377|90.10000000|0.81800000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:37|0.499959|43326378|90.11000000|0.10500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:41|0.574461|43326379|90.11000000|0.02700000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:43|0.17468|43326380|90.10000000|0.16600000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:44|0.321523|43326381|90.09000000|0.04100000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.170714|43326382|90.09000000|0.10000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.354209|43326383|90.09000000|0.48600000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.354209|43326384|90.09000000|0.07500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.3546|43326385|90.10000000|0.57200000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.3546|43326386|90.11000000|7.31600000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.35808|43326387|90.12000000|12.37500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.35808|43326388|90.12000000|14.57100000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.35808|43326389|90.12000000|2.74400000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.374639|43326390|90.13000000|5.48900000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.374639|43326391|90.14000000|6.61100000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.381439|43326392|90.13000000|9.50000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.3896|43326393|90.13000000|9.50000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.39786|43326394|90.15000000|10.97700000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.44106|43326395|90.16000000|11.22000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.490651|43326396|90.17000000|28.98500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.639759|43326397|90.16000000|15.00000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.639759|43326398|90.16000000|12.81900000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:46|0.751093|43326399|90.16000000|2.21200000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:47|0.103409|43326400|90.16000000|8.55800000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:50|0.913271|43326401|90.13000000|0.93500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:51|0.120431|43326402|90.13000000|10.48800000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:51|0.120431|43326403|90.14000000|1.50000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:51|0.120431|43326404|90.14000000|2.51900000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:51|0.120431|43326405|90.15000000|1.02500000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:54|0.263639|43326406|90.15000000|5.56400000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:54|0.263639|43326407|90.15000000|0.12700000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:56|0.256271|43326408|90.12000000|1.06600000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:56|0.705918|43326409|90.13000000|1.12000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:57|0.008718|43326410|90.12000000|6.42000000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:05:57|0.008718|43326411|90.12000000|8.98800000|2
1645610762|2022-02-23 10:06:02|2022-02-23 10:06:00|0.199499|43326412|90.15000000|0.06900000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:06:00|0.199499|43326413|90.15000000|1.50000000|0
1645610762|2022-02-23 10:06:02|2022-02-23 10:06:00|0.199499|43326414|90.16000000|8.45100000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:07|0.618653|43326415|90.14000000|0.52000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:07|0.93417|43326416|90.13000000|0.01000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:09|0.16982|43326417|90.12000000|0.60400000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:09|0.417138|43326418|90.13000000|0.06900000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:10|0.038545|43326419|90.13000000|0.10900000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:14|0.243382|43326420|90.12000000|5.56400000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:15|0.306451|43326421|90.11000000|5.67000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:24|0.040859|43326422|90.14000000|8.13200000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.062073|43326423|90.13000000|16.50000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.062073|43326424|90.13000000|9.86500000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.101464|43326425|90.13000000|8.40100000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.811726|43326426|90.12000000|0.75300000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.811726|43326427|90.12000000|0.49600000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.825622|43326428|90.12000000|11.42300000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:25|0.825622|43326429|90.13000000|11.42300000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:26|0.781713|43326430|90.12000000|27.25300000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:31|0.613787|43326431|90.13000000|2.24900000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:32|0.521637|43326432|90.12000000|2.14100000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:32|0.521637|43326433|90.11000000|6.60000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:32|0.521637|43326434|90.11000000|9.65800000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:32|0.521637|43326435|90.11000000|46.03300000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:32|0.521637|43326436|90.10000000|15.37400000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:33|0.176847|43326437|90.14000000|1.20100000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:33|0.176847|43326438|90.15000000|0.43000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:34|0.563575|43326439|90.16000000|0.02300000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.917422|43326440|90.14000000|1.26500000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.917422|43326441|90.13000000|1.25800000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.917422|43326442|90.13000000|2.91000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.917422|43326443|90.13000000|14.68100000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:35|0.917422|43326444|90.12000000|0.38600000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:37|0.084295|43326445|90.13000000|2.97800000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:37|0.87181|43326446|90.15000000|5.00000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:38|0.002998|43326447|90.13000000|1.48400000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:38|0.032193|43326448|90.12000000|1.59900000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:40|0.515255|43326449|90.11000000|0.05500000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:44|0.853467|43326450|90.12000000|0.73200000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:46|0.957805|43326451|90.12000000|1.34300000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:46|0.990803|43326452|90.12000000|1.48300000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:56|0.174391|43326453|90.14000000|1.95400000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:06:57|0.861553|43326454|90.15000000|0.10000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:01|0.027878|43326455|90.14000000|1.80600000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:01|0.027878|43326456|90.15000000|7.03600000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:01|0.638731|43326457|90.14000000|0.10000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:07|0.22728|43326458|90.14000000|1.83300000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:07|0.22728|43326459|90.13000000|4.03900000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:14|0.312173|43326460|90.13000000|0.02100000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:14|0.610628|43326461|90.13000000|0.89000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:16|0.646385|43326462|90.10000000|0.05600000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:18|0.875189|43326463|90.10000000|5.76600000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:19|0.995543|43326464|90.09000000|7.62200000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:19|0.999431|43326465|90.09000000|5.58200000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.045136|43326466|90.08000000|16.50000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.045136|43326467|90.08000000|7.82800000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.045136|43326468|90.08000000|1.46200000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.923882|43326469|90.09000000|28.21900000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:20|0.923882|43326470|90.09000000|0.03500000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:21|0.001496|43326471|90.09000000|0.56500000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:21|0.1797|43326472|90.09000000|5.56400000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:22|0.15052|43326473|90.07000000|1.00000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:22|0.526399|43326474|90.09000000|8.27200000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:23|0.284429|43326475|90.08000000|1.64100000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:29|0.560632|43326476|90.09000000|0.55500000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:30|0.096186|43326477|90.09000000|8.98800000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:31|0.606148|43326478|90.09000000|0.01000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:31|0.606148|43326479|90.11000000|6.60000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:31|0.606148|43326480|90.12000000|4.08800000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:32|0.417981|43326481|90.08000000|10.60000000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:34|0.179884|43326482|90.10000000|2.72000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:41|0.728975|43326483|90.09000000|1.90100000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:41|0.728975|43326484|90.09000000|0.45200000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:41|0.728975|43326485|90.09000000|2.17200000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:42|0.595497|43326486|90.10000000|0.53000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:46|0.56873|43326487|90.13000000|5.01200000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:47|0.684938|43326488|90.12000000|0.27200000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:48|0.069826|43326489|90.11000000|0.04700000|2
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:50|0.543426|43326490|90.11000000|0.04000000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:51|0.338061|43326491|90.11000000|0.00800000|0
1645610882|2022-02-23 10:08:02|2022-02-23 10:07:59|0.822608|43326492|90.12000000|0.24200000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:04|0.281702|43326493|90.13000000|17.53500000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:05|0.135417|43326494|90.14000000|8.56000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:05|0.135417|43326495|90.14000000|6.41800000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:07|0.044884|43326496|90.12000000|2.96900000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:08|0.821805|43326497|90.15000000|1.00500000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:12|0.450261|43326498|90.15000000|1.08200000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:15|0.565196|43326499|90.15000000|0.88400000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:15|0.565196|43326500|90.15000000|2.89300000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:19|0.407505|43326501|90.19000000|0.08700000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:21|0.24445|43326502|90.19000000|0.06800000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:23|0.101218|43326503|90.14000000|4.32900000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:23|0.101239|43326504|90.14000000|26.61000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:23|0.113141|43326505|90.14000000|198.93300000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:23|0.129267|43326506|90.14000000|20.12800000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:23|0.55517|43326507|90.13000000|3.22900000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:23|0.55517|43326508|90.13000000|9.06900000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:26|0.159088|43326509|90.13000000|0.03500000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:26|0.642269|43326510|90.13000000|1.46500000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:35|0.241351|43326511|90.13000000|8.56000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:35|0.241351|43326512|90.13000000|1.86700000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:40|0.592815|43326513|90.04000000|5.54900000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:51|0.846619|43326514|90.04000000|3.11100000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:56|0.165405|43326515|90.06000000|8.56000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:08:57|0.159858|43326516|90.11000000|0.20500000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326517|90.06000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326518|90.06000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326519|90.06000000|0.29500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326520|90.06000000|106.51700000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326521|90.05000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326522|90.05000000|2.76600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326523|90.05000000|3.56200000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326524|90.05000000|9.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326525|90.05000000|7.62600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326526|90.05000000|61.04000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326527|90.05000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326528|90.04000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326529|90.04000000|0.99000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326530|90.04000000|77.61900000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326531|90.04000000|27.92000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326532|90.04000000|16.09300000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326533|90.04000000|29.76700000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326534|90.04000000|0.59600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326535|90.04000000|0.59600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326536|90.04000000|5.98300000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326537|90.03000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:01|0.902814|43326538|90.03000000|34.82400000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.178619|43326539|90.09000000|0.96400000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.182073|43326540|90.10000000|22.33300000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.182073|43326541|90.11000000|6.60000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.182073|43326542|90.11000000|13.33200000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.185765|43326543|90.10000000|3.31900000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.185816|43326544|90.10000000|6.18100000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.185816|43326545|90.12000000|0.44400000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.202723|43326546|90.13000000|6.63400000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.280757|43326547|90.15000000|5.83000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.280757|43326548|90.15000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.280757|43326549|90.15000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.309723|43326550|90.15000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.309723|43326551|90.15000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.309723|43326552|90.14000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.309723|43326553|90.14000000|6.11800000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.329385|43326554|90.16000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.488859|43326555|90.15000000|2.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.488859|43326556|90.15000000|16.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:02|0.715486|43326557|90.15000000|2.78400000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:03|0.326979|43326558|90.15000000|2.76600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:03|0.365071|43326559|90.16000000|16.50000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:05|0.023543|43326560|90.11000000|1.88500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:05|0.023543|43326561|90.10000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:05|0.023543|43326562|90.10000000|3.61500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:05|0.879142|43326563|90.09000000|1.79400000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:05|0.879142|43326564|90.09000000|1.50000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:09|0.215533|43326565|90.13000000|0.10000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:15|0.249643|43326566|90.11000000|2.05500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:17|0.169115|43326567|90.12000000|1.41500000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:20|0.770883|43326568|90.11000000|0.00600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:21|0.586394|43326569|90.12000000|0.00700000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:24|0.295335|43326570|90.10000000|1.81100000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:25|0.610578|43326571|90.14000000|5.43800000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:26|0.202915|43326572|90.12000000|0.56300000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:28|0.283692|43326573|90.12000000|1.23400000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:30|0.748699|43326574|90.12000000|1.31400000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:30|0.748699|43326575|90.12000000|9.41600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:30|0.748699|43326576|90.10000000|1.31900000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:30|0.748699|43326577|90.10000000|6.60000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:30|0.748699|43326578|90.10000000|4.35100000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:31|0.667024|43326579|90.14000000|2.15300000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:34|0.171418|43326580|90.13000000|1.08700000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:36|0.103677|43326581|90.11000000|9.41600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:40|0.308894|43326582|90.09000000|1.26000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:44|0.912575|43326583|90.06000000|2.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:44|0.912575|43326584|90.06000000|22.09500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:44|0.912575|43326585|90.06000000|2.76600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:44|0.912575|43326586|90.05000000|0.82500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:45|0.475012|43326587|90.05000000|0.68900000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.063608|43326588|90.01000000|4.61600000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.067787|43326589|90.01000000|3.38400000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.125954|43326590|89.99000000|28.99200000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.125954|43326591|89.99000000|3.52700000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.125954|43326592|89.99000000|21.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.125954|43326593|89.99000000|9.99000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.12982|43326594|89.98000000|0.22000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.12982|43326595|89.98000000|11.59100000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.12982|43326596|89.98000000|23.13300000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.12982|43326597|89.98000000|1.67500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.172121|43326598|89.98000000|16.50000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.172121|43326599|89.98000000|6.77000000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.191565|43326600|89.98000000|14.96100000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.200048|43326601|89.98000000|6.53900000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.233173|43326602|89.97000000|0.50000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.233173|43326603|89.95000000|1.09000000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:57|0.276804|43326604|89.96000000|5.99100000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:09:58|0.1896|43326605|89.97000000|6.72100000|0
1645611002|2022-02-23 10:10:02|2022-02-23 10:10:00|0.619804|43326606|89.95000000|0.00400000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:10:00|0.633312|43326607|89.94000000|1.66500000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:10:00|0.638281|43326608|89.94000000|14.59200000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:10:00|0.669507|43326609|89.93000000|1.11100000|2
1645611002|2022-02-23 10:10:02|2022-02-23 10:10:00|0.817612|43326610|89.92000000|1.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:02|0.539693|43326611|89.90000000|3.68800000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:02|0.567719|43326612|89.90000000|1.87600000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:03|0.32|43326613|89.89000000|16.49900000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:04|0.130785|43326614|89.88000000|0.27800000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:04|0.130785|43326615|89.88000000|6.08000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:04|0.130785|43326616|89.88000000|16.49900000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:05|0.062733|43326617|89.90000000|9.42000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.551842|43326618|89.91000000|1.40600000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:07|0.737077|43326619|89.86000000|0.83500000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:10|0.162431|43326620|89.85000000|2.91500000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:11|0.719026|43326621|89.85000000|10.33400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:13|0.277578|43326622|89.86000000|2.90400000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:15|0.120552|43326623|89.86000000|1.32200000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:19|0.273377|43326624|89.82000000|0.00400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:21|0.924487|43326625|89.83000000|0.74700000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:22|0.138046|43326626|89.83000000|1.39700000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:22|0.23399|43326627|89.84000000|8.56000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:22|0.446657|43326628|89.86000000|0.00400000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.263987|43326629|89.86000000|4.72900000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.267232|43326630|89.86000000|2.52400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.39689|43326631|89.86000000|0.61900000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:23|0.420646|43326632|89.86000000|8.17800000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.481322|43326633|89.85000000|1.50000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.481322|43326634|89.84000000|16.50000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.481322|43326635|89.84000000|10.00000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.500501|43326636|89.84000000|6.15500000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.505139|43326637|89.83000000|2.76600000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.5282|43326638|89.82000000|0.00400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.536349|43326639|89.82000000|1.27400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.703193|43326640|89.82000000|1.21300000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.703193|43326641|89.82000000|7.13900000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.721976|43326642|89.82000000|9.98100000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:24|0.73766|43326643|89.82000000|1.24800000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:25|0.035453|43326644|89.83000000|1.28100000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:27|0.113925|43326645|89.84000000|1.11200000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:29|0.704818|43326646|89.85000000|3.27400000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:30|0.55528|43326647|89.83000000|1.27600000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.573252|43326648|89.85000000|0.58700000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.944189|43326649|89.85000000|1.83900000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:31|0.974969|43326650|89.85000000|1.23400000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:32|0.272814|43326651|89.87000000|16.50000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:32|0.359569|43326652|89.88000000|1.11000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:37|0.642471|43326653|89.92000000|5.45600000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:39|0.435089|43326654|89.93000000|3.49400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:41|0.189607|43326655|89.93000000|0.10900000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:46|0.679904|43326656|89.94000000|0.10000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:48|0.6491|43326657|89.92000000|0.30000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:49|0.362162|43326658|89.92000000|9.11600000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:49|0.362162|43326659|89.92000000|13.27200000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:49|0.487235|43326660|89.92000000|0.52000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:57|0.417491|43326661|89.96000000|1.52500000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.731999|43326662|89.94000000|0.01000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.731999|43326663|89.92000000|2.50000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.731999|43326664|89.92000000|8.24000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.768986|43326665|89.92000000|6.42000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:10:59|0.804694|43326666|89.91000000|0.42800000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:00|0.078045|43326667|89.92000000|1.90700000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:05|0.912333|43326668|89.92000000|17.10400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:05|0.915776|43326669|89.92000000|51.65400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:05|0.920205|43326670|89.92000000|22.86500000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:05|0.945671|43326671|89.91000000|2.02000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:06|0.763684|43326672|89.92000000|0.53100000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:09|0.729983|43326673|89.92000000|11.42300000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:10|0.098676|43326674|89.92000000|0.09200000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:10|0.567891|43326675|89.94000000|0.00400000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:15|0.696305|43326676|89.98000000|11.42300000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:17|0.886276|43326677|89.98000000|11.42300000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.198477|43326678|89.98000000|7.11700000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:18|0.203792|43326679|89.98000000|4.30600000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.229706|43326680|89.93000000|0.00400000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.229706|43326681|89.93000000|1.68100000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.266616|43326682|89.92000000|13.89700000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.27088|43326683|89.92000000|9.63800000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.454945|43326684|89.92000000|20.62900000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:19|0.471595|43326685|89.92000000|55.83600000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:21|0.507281|43326686|89.88000000|2.76100000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:24|0.086306|43326687|89.90000000|0.21800000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:24|0.090554|43326688|89.90000000|9.19800000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:24|0.148613|43326689|89.91000000|16.50000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:25|0.08313|43326690|89.92000000|2.76100000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:27|0.925916|43326691|89.94000000|0.63100000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:39|0.31793|43326692|89.94000000|1.38200000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:39|0.528785|43326693|89.95000000|11.42300000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:40|0.028135|43326694|89.93000000|0.07300000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:44|0.38905|43326695|89.89000000|0.09900000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:49|0.529953|43326696|89.89000000|0.63100000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:50|0.963074|43326697|89.86000000|13.44500000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:51|0.829007|43326698|89.82000000|0.09200000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.539283|43326699|89.85000000|6.60000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.56677|43326700|89.84000000|13.39500000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.56677|43326701|89.83000000|6.60000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.684491|43326702|89.83000000|9.14200000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.695654|43326703|89.83000000|7.35800000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.703606|43326704|89.83000000|4.68700000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.70818|43326705|89.83000000|4.45500000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.745754|43326706|89.83000000|16.50000000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.779835|43326707|89.82000000|13.43300000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.779835|43326708|89.82000000|1.85600000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.800411|43326709|89.82000000|0.00100000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.821245|43326710|89.82000000|1.24000000|2
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:56|0.862693|43326711|89.80000000|7.57900000|0
1645611122|2022-02-23 10:12:02|2022-02-23 10:11:57|0.721587|43326712|89.82000000|0.60600000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:03|0.444561|43326713|89.84000000|0.00400000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:03|0.444561|43326714|89.84000000|2.76100000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:03|0.460093|43326715|89.84000000|13.73500000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:03|0.476758|43326716|89.84000000|2.76500000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:03|0.476758|43326717|89.84000000|1.23900000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:04|0.901493|43326718|89.80000000|0.00400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:04|0.901493|43326719|89.80000000|9.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:05|0.071485|43326720|89.80000000|1.12600000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:05|0.071485|43326721|89.79000000|12.24700000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:05|0.075991|43326722|89.79000000|1.12700000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:05|0.075991|43326723|89.79000000|9.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:10|0.871281|43326724|89.83000000|11.42300000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:11|0.498386|43326725|89.83000000|9.41600000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:11|0.498386|43326726|89.83000000|8.56000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:12|0.655127|43326727|89.86000000|13.39500000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:13|0.748792|43326728|89.88000000|0.00700000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:14|0.067169|43326729|89.85000000|13.22300000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:15|0.023915|43326730|89.89000000|30.85500000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:21|0.021623|43326731|89.89000000|12.01700000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:23|0.5401|43326732|89.93000000|4.00000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:25|0.693701|43326733|89.92000000|2.98800000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:26|0.2698|43326734|89.92000000|4.67600000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:26|0.27403|43326735|89.92000000|14.73600000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:26|0.27403|43326736|89.92000000|9.50000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:26|0.582514|43326737|89.93000000|21.11700000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:31|0.221993|43326738|89.96000000|21.10000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:31|0.92522|43326739|89.98000000|0.20300000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:34|0.349877|43326740|89.98000000|0.41700000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:35|0.145205|43326741|89.96000000|0.25200000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:39|0.519935|43326742|89.96000000|9.41600000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:39|0.53888|43326743|89.95000000|8.56000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:39|0.588336|43326744|89.94000000|0.00400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:43|0.036871|43326745|89.92000000|4.48400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:43|0.041199|43326746|89.92000000|4.35300000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:44|0.251286|43326747|89.90000000|14.44900000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:45|0.649284|43326748|89.92000000|0.08900000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:55|0.222817|43326749|89.91000000|0.38200000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:57|0.763585|43326750|89.92000000|0.02200000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:58|0.055141|43326751|89.93000000|0.35400000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:12:58|0.936724|43326752|89.90000000|1.04900000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:02|0.523473|43326753|89.93000000|0.55300000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:05|0.425923|43326754|89.92000000|0.54500000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:05|0.885908|43326755|89.89000000|0.27400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.357695|43326756|89.94000000|8.83700000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.458483|43326757|89.95000000|1.18800000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:06|0.458483|43326758|89.95000000|0.00400000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:08|0.371901|43326759|89.94000000|1.40000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.032545|43326760|89.95000000|1.50000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.199046|43326761|89.92000000|0.00400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.8007|43326762|89.90000000|1.02100000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:11|0.8007|43326763|89.89000000|0.14800000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:19|0.32123|43326764|89.90000000|0.00400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:19|0.325708|43326765|89.89000000|13.22400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:22|0.687925|43326766|89.87000000|0.35400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:24|0.027924|43326767|89.91000000|13.56600000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:24|0.197775|43326768|89.91000000|0.16000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:24|0.197775|43326769|89.91000000|11.25800000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:31|0.850527|43326770|89.95000000|8.56000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:32|0.652156|43326771|89.96000000|0.02000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:38|0.629096|43326772|89.90000000|8.00000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:38|0.644987|43326773|89.89000000|8.21000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:48|0.552589|43326774|89.89000000|1.10800000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:49|0.55222|43326775|89.89000000|0.31000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:51|0.999107|43326776|89.89000000|0.05600000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:52|0.60872|43326777|89.87000000|2.99000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:52|0.60872|43326778|89.87000000|2.21000000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:52|0.749257|43326779|89.85000000|5.65600000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:52|0.759041|43326780|89.85000000|39.02800000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:52|0.777705|43326781|89.85000000|55.31600000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:13:53|0.217155|43326782|89.86000000|0.10000000|0
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.084159|43326783|89.81000000|0.00400000|2
1645611241|2022-02-23 10:14:01|2022-02-23 10:14:01|0.084159|43326784|89.81000000|0.65000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:02|0.6261|43326785|89.82000000|8.98800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:04|0.426291|43326786|89.83000000|5.13600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:04|0.426291|43326787|89.83000000|6.03900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:04|0.42927|43326788|89.83000000|10.46100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.164596|43326789|89.86000000|1.76100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.164616|43326790|89.87000000|12.10000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.165035|43326791|89.87000000|10.17700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.165035|43326792|89.87000000|6.60000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.165035|43326793|89.87000000|16.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.165035|43326794|89.87000000|9.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.172127|43326795|89.88000000|6.60000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.172127|43326796|89.88000000|22.27200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.188816|43326797|89.89000000|0.00400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.200213|43326798|89.90000000|2.64000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.357009|43326799|89.90000000|16.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.357009|43326800|89.90000000|2.35900000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.357009|43326801|89.90000000|7.18700000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.357009|43326802|89.90000000|1.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.43474|43326803|89.90000000|16.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.43474|43326804|89.90000000|7.70400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.506001|43326805|89.90000000|0.57300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.527873|43326806|89.90000000|15.35400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.724194|43326807|89.90000000|2.26400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:10|0.733084|43326808|89.90000000|0.11800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.537457|43326809|89.88000000|11.42200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:11|0.537476|43326810|89.88000000|0.00100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:13|0.950867|43326811|89.86000000|2.32600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:13|0.950867|43326812|89.86000000|8.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:13|0.950867|43326813|89.86000000|0.86500000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:13|0.971982|43326814|89.87000000|11.42300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:14|0.188334|43326815|89.88000000|11.42300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:17|0.289403|43326816|89.88000000|11.42300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:17|0.683983|43326817|89.89000000|1.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.077824|43326818|89.89000000|6.60000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.077824|43326819|89.90000000|16.50000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.077824|43326820|89.90000000|6.60000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.092225|43326821|89.91000000|0.00400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.092225|43326822|89.91000000|5.80500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.098487|43326823|89.91000000|9.83600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.103001|43326824|89.93000000|2.10000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.107734|43326825|89.91000000|10.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.107781|43326826|89.91000000|33.23300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.110423|43326827|89.91000000|5.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.111188|43326828|89.91000000|12.95600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.1318|43326829|89.93000000|106.46100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.154549|43326830|89.93000000|46.09200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.166855|43326831|89.93000000|199.99900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.166988|43326832|89.93000000|17.90100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.171176|43326833|89.93000000|22.22300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.175061|43326834|89.93000000|20.69700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.179098|43326835|89.93000000|84.52700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.235887|43326836|89.92000000|7.59900000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.255908|43326837|89.91000000|10.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.255908|43326838|89.91000000|0.42000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.260524|43326839|89.91000000|14.08000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.271396|43326840|89.92000000|11.42000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:18|0.477924|43326841|89.90000000|2.18200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.6692|43326842|89.92000000|8.98800000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.800984|43326843|89.91000000|5.13600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.800984|43326844|89.91000000|1.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.827311|43326845|89.90000000|5.71000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:20|0.838203|43326846|89.90000000|5.71300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:24|0.810688|43326847|89.91000000|0.02200000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:27|0.907838|43326848|89.89000000|0.08900000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.340724|43326849|89.89000000|3.64000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.340724|43326850|89.89000000|12.84800000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.544732|43326851|89.89000000|0.25900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.632245|43326852|89.87000000|2.76600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.632245|43326853|89.87000000|21.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.632245|43326854|89.87000000|10.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.632245|43326855|89.87000000|22.20900000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.64366|43326856|89.87000000|1.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.690473|43326857|89.87000000|17.13400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.739134|43326858|89.87000000|12.50300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.898873|43326859|89.86000000|0.00400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:31|0.946848|43326860|89.85000000|2.76600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:32|0.101104|43326861|89.84000000|1.88500000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:33|0.365353|43326862|89.86000000|11.42300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:34|0.241421|43326863|89.89000000|0.02500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:42|0.935176|43326864|89.90000000|1.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:42|0.935176|43326865|89.90000000|4.45300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:44|0.489643|43326866|89.92000000|0.00400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:47|0.506824|43326867|89.91000000|2.78100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:47|0.961122|43326868|89.91000000|1.10600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.843171|43326869|89.92000000|1.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.843171|43326870|89.91000000|10.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.851926|43326871|89.90000000|8.03000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.851926|43326872|89.90000000|12.89600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.851926|43326873|89.90000000|16.52400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.851926|43326874|89.90000000|3.50100000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.851926|43326875|89.90000000|16.42800000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.859574|43326876|89.90000000|12.10000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.866963|43326877|89.89000000|7.00200000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.866963|43326878|89.89000000|0.00400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.869368|43326879|89.89000000|3.46600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.869368|43326880|89.89000000|0.08900000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.869446|43326881|89.88000000|12.10000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.871997|43326882|89.88000000|9.40000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.893733|43326883|89.87000000|12.85400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.901059|43326884|89.86000000|2.76600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.908521|43326885|89.87000000|6.72300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:57|0.910573|43326886|89.85000000|16.81100000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:58|0.153368|43326887|89.85000000|2.65100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:58|0.352825|43326888|89.86000000|3.84000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:58|0.35314|43326889|89.86000000|7.58300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:58|0.820307|43326890|89.86000000|5.30700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:59|0.092339|43326891|89.88000000|11.42300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:59|0.800493|43326892|89.91000000|11.42300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:14:59|0.909886|43326893|89.90000000|11.42300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:00|0.037403|43326894|89.90000000|11.42300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:01|0.589429|43326895|89.90000000|0.14900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:06|0.618638|43326896|89.90000000|0.10000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:07|0.598034|43326897|89.90000000|0.63100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:09|0.005754|43326898|89.90000000|10.18900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:09|0.258759|43326899|89.92000000|11.42300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:15|0.867368|43326900|89.88000000|0.89700000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:15|0.867368|43326901|89.87000000|0.14100000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:16|0.359681|43326902|89.89000000|0.84600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:16|0.359681|43326903|89.90000000|1.62700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:17|0.13339|43326904|89.90000000|0.08900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:17|0.656276|43326905|89.90000000|0.03800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:17|0.955557|43326906|89.90000000|16.46200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:17|0.955557|43326907|89.91000000|10.31200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:17|0.955557|43326908|89.91000000|1.30500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.10381|43326909|89.90000000|9.84400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.162966|43326910|89.91000000|42.48600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.298018|43326911|89.92000000|1.24700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.331815|43326912|89.93000000|0.00400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.331815|43326913|89.93000000|1.18700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.535976|43326914|89.94000000|21.54100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.535976|43326915|89.94000000|5.64100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.535976|43326916|89.95000000|147.38000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.594683|43326917|89.95000000|116.50500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.707877|43326918|89.95000000|11.15000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.745269|43326919|89.95000000|41.28400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.753404|43326920|89.95000000|16.67900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.768727|43326921|89.95000000|4.06700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.769675|43326922|89.95000000|12.10000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.785692|43326923|89.95000000|132.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.793781|43326924|89.95000000|1.20900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.794592|43326925|89.95000000|17.62600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.794592|43326926|89.95000000|0.44500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:18|0.926456|43326927|89.98000000|4.29800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.026521|43326928|89.99000000|2.19600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.248265|43326929|90.00000000|14.99600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.283892|43326930|90.00000000|3.55500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.284157|43326931|90.00000000|17.81600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.302691|43326932|90.00000000|2.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.341873|43326933|90.00000000|0.57300000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.385133|43326934|90.00000000|57.51700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.395564|43326935|90.00000000|61.08200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.403834|43326936|90.00000000|19.88700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.4294|43326937|90.00000000|0.89800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.526897|43326938|90.00000000|7.00000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.567431|43326939|90.00000000|2.17200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.577992|43326940|90.00000000|277.66200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.578703|43326941|90.00000000|2.24800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.58794|43326942|90.00000000|26.64600000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.748677|43326943|90.00000000|5.94800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:19|0.748677|43326944|90.00000000|0.28100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.283564|43326945|90.04000000|2.18800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.660637|43326946|90.02000000|1.71200000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.660637|43326947|90.02000000|9.84400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.690606|43326948|90.04000000|4.41200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.690606|43326949|90.04000000|0.33000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.877923|43326950|90.03000000|5.12300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.900025|43326951|90.02000000|8.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.935981|43326952|90.03000000|9.41600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:20|0.942302|43326953|90.04000000|0.01400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.072925|43326954|90.01000000|29.99100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:21|0.425692|43326955|90.00000000|7.84400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:22|0.727751|43326956|89.99000000|2.71500000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:22|0.727751|43326957|89.99000000|4.11400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:22|0.727751|43326958|89.99000000|16.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:23|0.771003|43326959|90.01000000|3.26000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:27|0.865307|43326960|90.01000000|3.86400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:27|0.995438|43326961|90.00000000|29.99100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:31|0.472827|43326962|90.04000000|28.61900000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:32|0.037204|43326963|90.05000000|0.06400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:32|0.428515|43326964|90.04000000|5.56400000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:33|0.759984|43326965|90.02000000|0.24200000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:35|0.461712|43326966|90.05000000|0.02500000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:35|0.622235|43326967|90.03000000|1.38100000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:37|0.749509|43326968|90.03000000|1.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:37|0.749509|43326969|90.03000000|8.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:37|0.749509|43326970|90.03000000|6.60000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:37|0.749509|43326971|90.02000000|6.60000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:37|0.749509|43326972|90.02000000|16.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:37|0.749509|43326973|90.02000000|4.80000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:39|0.152077|43326974|90.04000000|0.06200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.391366|43326975|90.02000000|10.41600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.406942|43326976|90.01000000|21.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.929824|43326977|90.00000000|2.34400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:40|0.929824|43326978|90.00000000|9.26000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:41|0.088792|43326979|90.00000000|5.80100000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:43|0.316594|43326980|90.00000000|0.05000000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:44|0.098031|43326981|90.00000000|23.19800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:44|0.486941|43326982|90.00000000|9.92800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:44|0.951512|43326983|90.00000000|0.44800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:44|0.951512|43326984|90.00000000|0.44700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:45|0.947944|43326985|90.01000000|10.88700000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:46|0.741212|43326986|90.01000000|0.21600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:50|0.548829|43326987|90.01000000|0.21200000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:50|0.548829|43326988|90.01000000|22.78800000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:50|0.788089|43326989|90.01000000|2.89400000|0
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326990|90.00000000|2.15300000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326991|89.99000000|0.18200000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326992|89.99000000|8.00000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326993|89.99000000|16.50000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326994|89.99000000|6.60000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326995|89.99000000|8.63000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326996|89.99000000|6.82100000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326997|89.99000000|32.36600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326998|89.98000000|9.91700000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43326999|89.98000000|6.60000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43327000|89.98000000|10.90000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43327001|89.98000000|46.10000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43327002|89.97000000|6.60000000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.487906|43327003|89.97000000|16.63600000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:53|0.495335|43327004|89.97000000|0.08900000|2
1645611361|2022-02-23 10:16:01|2022-02-23 10:15:55|0.313001|43327005|90.00000000|0.26000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:00|0.310513|43327006|90.01000000|1.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:02|0.286462|43327007|90.01000000|1.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:02|0.286462|43327008|90.01000000|0.69000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:02|0.302068|43327009|90.01000000|7.31000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:06|0.250547|43327010|90.01000000|0.18100000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:06|0.694935|43327011|90.00000000|0.02800000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.861881|43327012|90.01000000|1.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.871597|43327013|90.00000000|7.97200000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.875993|43327014|90.00000000|7.97200000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.876049|43327015|90.00000000|56.51700000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.889087|43327016|89.99000000|10.20300000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.889087|43327017|89.99000000|1.38900000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.894444|43327018|89.99000000|20.83100000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.894444|43327019|89.99000000|0.46600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:09|0.948485|43327020|89.98000000|44.98600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.04853|43327021|89.97000000|0.09500000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.04853|43327022|89.97000000|21.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.04853|43327023|89.97000000|0.00400000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.126006|43327024|89.96000000|0.13600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.183399|43327025|89.95000000|3.37300000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.183399|43327026|89.95000000|10.22900000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.48604|43327027|89.93000000|0.10200000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:10|0.48604|43327028|89.93000000|39.67500000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:12|0.960634|43327029|89.98000000|1.09200000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:14|0.323036|43327030|89.98000000|2.19400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.288324|43327031|89.98000000|74.03700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.395747|43327032|90.00000000|0.08900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:15|0.663746|43327033|90.00000000|0.00400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:16|0.890547|43327034|90.01000000|1.66800000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:18|0.035915|43327035|90.05000000|14.97600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:18|0.15382|43327036|90.05000000|3.21200000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:18|0.884628|43327037|90.05000000|0.01100000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:18|0.973482|43327038|90.04000000|1.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.752837|43327039|90.04000000|1.23400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.966097|43327040|90.05000000|140.36000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.970414|43327041|90.05000000|6.32600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.979182|43327042|90.05000000|40.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.982348|43327043|90.05000000|97.53200000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:19|0.985385|43327044|90.05000000|2.38100000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.020868|43327045|90.05000000|7.16500000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.038858|43327046|90.05000000|18.21300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.04263|43327047|90.05000000|2.98000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.056684|43327048|90.05000000|13.39900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.069275|43327049|90.05000000|85.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.084879|43327050|90.05000000|68.35600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.219117|43327051|90.07000000|0.06100000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:20|0.979705|43327052|90.08000000|12.83700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:21|0.234654|43327053|90.08000000|16.61500000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:21|0.481628|43327054|90.07000000|10.70000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:23|0.872017|43327055|90.08000000|0.35300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:24|0.344468|43327056|90.05000000|8.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:24|0.344468|43327057|90.05000000|3.22900000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:26|0.703807|43327058|90.08000000|0.04200000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:26|0.754247|43327059|90.08000000|10.12900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:28|0.114002|43327060|90.08000000|0.10000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:28|0.299788|43327061|90.03000000|0.07700000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:28|0.299788|43327062|90.03000000|0.07900000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:29|0.751457|43327063|90.04000000|10.24600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:39|0.040734|43327064|90.03000000|0.35300000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:40|0.260841|43327065|90.05000000|8.39000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.385893|43327066|90.02000000|0.05800000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.385893|43327067|90.01000000|0.10900000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:43|0.430415|43327068|90.01000000|17.00400000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:45|0.741894|43327069|90.00000000|4.43700000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:45|0.761025|43327070|90.00000000|29.12700000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:45|0.761025|43327071|90.00000000|2.76600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:46|0.566977|43327072|89.99000000|0.04300000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:16:46|0.566977|43327073|89.98000000|0.18000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:01|0.638581|43327074|90.01000000|0.03200000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:05|0.586706|43327075|89.97000000|2.62200000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:06|0.213049|43327076|90.00000000|1.93400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:08|0.550431|43327077|90.03000000|0.39300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:08|0.550431|43327078|90.03000000|5.05400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:12|0.446362|43327079|90.01000000|1.50000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:18|0.640964|43327080|90.00000000|3.46000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:24|0.358324|43327081|90.05000000|1.61000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:32|0.025171|43327082|90.07000000|0.09500000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:32|0.025171|43327083|90.07000000|0.04000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:32|0.448733|43327084|90.07000000|0.12400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:33|0.782718|43327085|90.07000000|0.01800000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:35|0.520671|43327086|90.04000000|1.42600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:36|0.296253|43327087|90.07000000|0.02700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:37|0.052282|43327088|90.07000000|0.26600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:37|0.052282|43327089|90.07000000|0.26400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.014249|43327090|90.08000000|68.65600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.103745|43327091|90.08000000|13.96900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.129306|43327092|90.08000000|4.59400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.224542|43327093|90.08000000|19.67100000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.294424|43327094|90.08000000|35.64000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.304146|43327095|90.08000000|117.93200000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.305792|43327096|90.08000000|10.90900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.309585|43327097|90.08000000|23.18900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.312842|43327098|90.08000000|121.45600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.316246|43327099|90.08000000|43.90800000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.319011|43327100|90.11000000|0.00400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.319011|43327101|90.12000000|86.96800000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.469683|43327102|90.12000000|3.66800000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.618464|43327103|90.11000000|6.86700000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.62785|43327104|90.11000000|9.63300000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.649888|43327105|90.11000000|6.60000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.649888|43327106|90.11000000|7.13400000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.669612|43327107|90.11000000|2.74100000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.77273|43327108|90.12000000|15.72400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.804264|43327109|90.12000000|2.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.804979|43327110|90.12000000|69.78000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.812324|43327111|90.12000000|12.39200000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.81557|43327112|90.12000000|4.00000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.830617|43327113|90.12000000|13.58700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.848622|43327114|90.12000000|105.74000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.85321|43327115|90.12000000|10.22700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.860118|43327116|90.12000000|2.48000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.906453|43327117|90.12000000|10.21900000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.935464|43327118|90.12000000|31.18700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.958983|43327119|90.12000000|4.48800000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.962175|43327120|90.12000000|23.08300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:39|0.962303|43327121|90.12000000|104.45700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.19062|43327122|90.16000000|0.00400000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.19062|43327123|90.17000000|0.09600000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.238018|43327124|90.16000000|0.10000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.563757|43327125|90.13000000|2.76100000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.563757|43327126|90.13000000|9.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.563757|43327127|90.13000000|6.60000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.639056|43327128|90.13000000|8.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.69366|43327129|90.12000000|8.65000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.69366|43327130|90.12000000|9.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.770305|43327131|90.11000000|2.76600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.770305|43327132|90.11000000|8.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.869053|43327133|90.10000000|0.02400000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.869053|43327134|90.10000000|21.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.907184|43327135|90.10000000|1.50800000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.914884|43327136|90.10000000|15.43200000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:40|0.92627|43327137|90.10000000|4.56000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:42|0.933433|43327138|90.10000000|11.12800000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:42|0.933433|43327139|90.10000000|1.64500000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:42|0.933433|43327140|90.10000000|2.22000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:44|0.156117|43327141|90.09000000|11.42300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:44|0.245563|43327142|90.09000000|11.42300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:45|0.641233|43327143|90.10000000|1.64700000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:45|0.75446|43327144|90.10000000|9.77000000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:46|0.772491|43327145|90.09000000|2.22000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:47|0.326747|43327146|90.09000000|2.22000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:47|0.562938|43327147|90.08000000|8.00000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:48|0.360961|43327148|90.07000000|2.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:48|0.360961|43327149|90.07000000|2.76600000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:48|0.360961|43327150|90.07000000|32.61800000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:48|0.360961|43327151|90.07000000|2.22000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:53|0.148774|43327152|90.06000000|0.01900000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:53|0.242969|43327153|90.05000000|2.50000000|2
1645611482|2022-02-23 10:18:02|2022-02-23 10:17:59|0.587197|43327154|90.06000000|11.42300000|0
1645611482|2022-02-23 10:18:02|2022-02-23 10:18:00|0.737732|43327155|90.05000000|6.64700000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:04|0.567459|43327156|90.05000000|1.07600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:06|0.219751|43327157|90.05000000|3.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:10|0.163053|43327158|90.06000000|11.26300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:13|0.570181|43327159|90.10000000|3.43200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:17|0.084311|43327160|90.10000000|1.62000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:17|0.095698|43327161|90.09000000|6.38000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:17|0.601367|43327162|90.10000000|1.71700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:17|0.601367|43327163|90.10000000|12.80800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:17|0.650506|43327164|90.10000000|3.58300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:18|0.048857|43327165|90.10000000|0.53000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:19|0.16698|43327166|90.09000000|1.60200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:19|0.16698|43327167|90.09000000|0.32400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:19|0.16698|43327168|90.09000000|0.24600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.428028|43327169|90.11000000|10.20100000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.440934|43327170|90.13000000|4.83800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.449344|43327171|90.13000000|20.26600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.452404|43327172|90.13000000|80.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.45649|43327173|90.13000000|18.22500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.460287|43327174|90.13000000|76.82900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.468229|43327175|90.13000000|39.77500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.471662|43327176|90.13000000|6.49100000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.475517|43327177|90.13000000|17.77500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.479238|43327178|90.13000000|4.87600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.48317|43327179|90.13000000|10.85200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.487918|43327180|90.13000000|4.78700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.491362|43327181|90.13000000|20.68800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.491504|43327182|90.13000000|115.23100000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.495797|43327183|90.13000000|79.36700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.507656|43327184|90.14000000|0.00400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.568909|43327185|90.14000000|6.60000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.612831|43327186|90.14000000|11.42000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.621174|43327187|90.14000000|0.00300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:20|0.672236|43327188|90.14000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:21|0.463892|43327189|90.15000000|2.19800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:21|0.463892|43327190|90.15000000|18.56200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:21|0.781504|43327191|90.15000000|0.92700000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:21|0.816261|43327192|90.14000000|2.76600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:21|0.86709|43327193|90.14000000|0.01100000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:23|0.284613|43327194|90.13000000|0.01400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:23|0.284613|43327195|90.13000000|2.76600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:23|0.630278|43327196|90.12000000|0.02800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:25|0.807098|43327197|90.13000000|0.13200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:25|0.847311|43327198|90.13000000|11.42000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:26|0.346474|43327199|90.16000000|24.98500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:26|0.350648|43327200|90.16000000|10.54400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:27|0.874338|43327201|90.18000000|4.08900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:27|0.900321|43327202|90.18000000|277.08000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:27|0.91949|43327203|90.18000000|6.80800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:27|0.959893|43327204|90.18000000|16.00300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:28|0.11738|43327205|90.18000000|196.02000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:28|0.289616|43327206|90.19000000|1.21200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:28|0.289616|43327207|90.19000000|4.95500000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:28|0.651314|43327208|90.18000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:28|0.850333|43327209|90.17000000|1.27100000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:28|0.850333|43327210|90.17000000|3.59900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:29|0.182451|43327211|90.16000000|14.55200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:29|0.182451|43327212|90.16000000|10.05200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:29|0.37534|43327213|90.17000000|5.70000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:30|0.627873|43327214|90.20000000|0.00400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:30|0.627873|43327215|90.20000000|0.00800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.052324|43327216|90.17000000|11.12800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.069721|43327217|90.17000000|2.07000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.139372|43327218|90.16000000|0.01000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.139372|43327219|90.16000000|12.34400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.280908|43327220|90.15000000|2.76600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.35766|43327221|90.14000000|0.00800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.471455|43327222|90.13000000|0.00400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.471455|43327223|90.13000000|12.09600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.472693|43327224|90.13000000|9.40400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.472693|43327225|90.13000000|1.89500000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.526886|43327226|90.13000000|1.92400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:31|0.565289|43327227|90.13000000|1.79700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:33|0.325904|43327228|90.15000000|0.09900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:35|0.200556|43327229|90.13000000|9.87000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:41|0.02282|43327230|90.12000000|0.00600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:41|0.02282|43327231|90.10000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:41|0.02282|43327232|90.10000000|1.11000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:41|0.138498|43327233|90.09000000|0.15300000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:44|0.682776|43327234|90.09000000|5.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:44|0.733878|43327235|90.09000000|3.64300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:44|0.741488|43327236|90.09000000|7.12700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:44|0.755959|43327237|90.09000000|0.78500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:45|0.785851|43327238|90.09000000|5.72900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327239|90.09000000|7.48200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327240|90.09000000|0.09600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327241|90.09000000|0.09600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327242|90.09000000|0.22200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327243|90.09000000|0.22200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327244|90.09000000|0.11000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:47|0.173099|43327245|90.09000000|0.11000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:48|0.331881|43327246|90.09000000|0.16600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:49|0.039123|43327247|90.09000000|0.16500000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:54|0.793733|43327248|90.14000000|0.73600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:56|0.675608|43327249|90.15000000|0.01400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:56|0.993579|43327250|90.14000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:57|0.273277|43327251|90.14000000|1.65000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:57|0.273277|43327252|90.14000000|10.70900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:58|0.87989|43327253|90.15000000|2.21800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:58|0.87989|43327254|90.15000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:58|0.87989|43327255|90.15000000|2.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:18:58|0.932301|43327256|90.15000000|2.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:00|0.186313|43327257|90.14000000|9.84700000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:00|0.186313|43327258|90.13000000|0.00400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:00|0.186313|43327259|90.13000000|0.14900000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.384031|43327260|90.14000000|0.30000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.545562|43327261|90.14000000|1.10400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.998769|43327262|90.15000000|0.89200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:01|0.998769|43327263|90.15000000|1.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:02|0.42801|43327264|90.14000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:02|0.42801|43327265|90.14000000|1.76000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:05|0.430651|43327266|90.14000000|0.10000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.141235|43327267|90.14000000|1.35300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:09|0.148723|43327268|90.14000000|17.17900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:10|0.229553|43327269|90.16000000|5.44000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.98534|43327270|90.14000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.98534|43327271|90.14000000|9.89800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.98534|43327272|90.14000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.98534|43327273|90.14000000|2.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:11|0.98534|43327274|90.14000000|2.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:12|0.483764|43327275|90.13000000|19.16400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:12|0.483764|43327276|90.13000000|2.78400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:12|0.483764|43327277|90.13000000|10.39200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:13|0.537056|43327278|90.12000000|15.92100000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:21|0.443712|43327279|90.13000000|0.01900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.120039|43327280|90.12000000|2.76600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.148029|43327281|90.12000000|2.42300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.148029|43327282|90.12000000|7.58800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.148029|43327283|90.13000000|2.33800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.148029|43327284|90.13000000|0.00400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.148029|43327285|90.13000000|16.50000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.148029|43327286|90.13000000|0.02300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.162978|43327287|90.15000000|19.11000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.182961|43327288|90.15000000|13.84500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:22|0.696071|43327289|90.16000000|0.25700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:24|0.809897|43327290|90.17000000|2.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:25|0.208424|43327291|90.16000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:25|0.208424|43327292|90.16000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:25|0.208424|43327293|90.16000000|2.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:25|0.40684|43327294|90.16000000|2.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:27|0.596066|43327295|90.16000000|0.30000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:27|0.779802|43327296|90.17000000|2.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.426301|43327297|90.16000000|1.66500000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.674455|43327298|90.17000000|121.06200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.677506|43327299|90.17000000|90.82000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.68149|43327300|90.17000000|0.30000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.684981|43327301|90.17000000|5.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.685001|43327302|90.17000000|12.10000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.685209|43327303|90.17000000|5.49000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.688556|43327304|90.17000000|2.68700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.689104|43327305|90.17000000|2.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.692818|43327306|90.17000000|18.03700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.692851|43327307|90.17000000|48.51200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.700558|43327308|90.17000000|28.95300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.700578|43327309|90.17000000|26.65200000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.700645|43327310|90.17000000|5.14000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.704442|43327311|90.17000000|2.30400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.705669|43327312|90.17000000|40.08000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.708217|43327313|90.17000000|35.52900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.710667|43327314|90.17000000|51.33400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.724725|43327315|90.20000000|0.00400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:29|0.995326|43327316|90.22000000|1.19000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.045025|43327317|90.23000000|49.68000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.883445|43327318|90.21000000|2.76600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.883445|43327319|90.21000000|34.13400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.883445|43327320|90.21000000|11.59600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.911261|43327321|90.21000000|44.98600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.911261|43327322|90.21000000|5.59900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.911261|43327323|90.21000000|11.42300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.915087|43327324|90.20000000|21.50000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.94721|43327325|90.20000000|29.99100000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:30|0.94721|43327326|90.21000000|5.01000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.133218|43327327|90.20000000|11.48400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.219924|43327328|90.19000000|21.91600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.250596|43327329|90.18000000|21.50000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.505527|43327330|90.16000000|7.77200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.505527|43327331|90.16000000|2.21600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.505527|43327332|90.16000000|0.00400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.78234|43327333|90.15000000|2.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.801079|43327334|90.15000000|9.42300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:31|0.801079|43327335|90.15000000|2.16000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:32|0.942592|43327336|90.15000000|5.70000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.709577|43327337|90.14000000|2.76600000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.709577|43327338|90.14000000|60.36400000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:34|0.745147|43327339|90.13000000|17.13400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:36|0.347599|43327340|90.13000000|2.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:37|0.32629|43327341|90.12000000|16.25500000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:37|0.32629|43327342|90.12000000|0.46700000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:38|0.278154|43327343|90.13000000|6.17400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:39|0.292475|43327344|90.13000000|0.00600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:40|0.202824|43327345|90.13000000|1.30000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:43|0.827966|43327346|90.13000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:43|0.827966|43327347|90.13000000|6.08800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:43|0.827966|43327348|90.13000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:43|0.827966|43327349|90.13000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:43|0.827966|43327350|90.13000000|91.00200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:45|0.234298|43327351|90.13000000|2.22000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:46|0.025659|43327352|90.13000000|3.00000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:51|0.612419|43327353|90.13000000|11.42300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:51|0.612419|43327354|90.13000000|16.50000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:51|0.712319|43327355|90.12000000|30.13200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:51|0.712319|43327356|90.12000000|0.87700000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:51|0.733427|43327357|90.12000000|8.00300000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:55|0.931013|43327358|90.11000000|2.33000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:56|0.181706|43327359|90.11000000|2.51800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:56|0.311046|43327360|90.10000000|0.44300000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:58|0.054666|43327361|90.10000000|11.68200000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:19:58|0.158086|43327362|90.11000000|4.76800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.766784|43327363|90.17000000|6.60000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.766784|43327364|90.17000000|0.00400000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.766784|43327365|90.17000000|7.94000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.766784|43327366|90.17000000|0.44300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.789576|43327367|90.18000000|15.24900000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.789576|43327368|90.18000000|7.51500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.79032|43327369|90.17000000|2.35500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.791562|43327370|90.18000000|2.40000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327371|90.17000000|9.50000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327372|90.18000000|18.45600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327373|90.18000000|0.44300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327374|90.19000000|2.77600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327375|90.19000000|7.94000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327376|90.20000000|6.60000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:00|0.80733|43327377|90.20000000|12.67800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.404569|43327378|90.23000000|10.28800000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.492169|43327379|90.21000000|2.77600000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.492169|43327380|90.23000000|11.14000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.766968|43327381|90.21000000|8.00000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.955676|43327382|90.21000000|16.50000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.955676|43327383|90.21000000|50.94800000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:01|0.982847|43327384|90.21000000|2.49700000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.063481|43327385|90.21000000|8.65000000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.321883|43327386|90.20000000|2.05100000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.34906|43327387|90.20000000|11.42300000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.34906|43327388|90.20000000|1.95500000|0
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.522735|43327389|90.18000000|14.17900000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.53472|43327390|90.18000000|1.22900000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.53472|43327391|90.18000000|21.50000000|2
1645611602|2022-02-23 10:20:02|2022-02-23 10:20:02|0.570221|43327392|90.18000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:02|0.964865|43327393|90.19000000|1.59200000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.256714|43327394|90.18000000|2.94500000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.263836|43327395|90.18000000|1.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.283604|43327396|90.18000000|17.13400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.283742|43327397|90.18000000|1.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.358123|43327398|90.18000000|1.83400000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.391099|43327399|90.18000000|4.15300000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.4074|43327400|90.18000000|5.35300000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.439622|43327401|90.17000000|5.39700000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.504569|43327402|90.17000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.710183|43327403|90.17000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:03|0.902813|43327404|90.18000000|0.41400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:07|0.443962|43327405|90.18000000|5.78900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:08|0.226345|43327406|90.18000000|4.15000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:08|0.335824|43327407|90.18000000|5.96000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:12|0.02684|43327408|90.19000000|5.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:12|0.540248|43327409|90.20000000|0.93200000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:15|0.299081|43327410|90.23000000|0.01000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:16|0.449689|43327411|90.20000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:16|0.449689|43327412|90.20000000|1.97300000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:17|0.310326|43327413|90.21000000|3.26400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:20|0.152317|43327414|90.22000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:22|0.547941|43327415|90.23000000|0.10900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:23|0.345851|43327416|90.23000000|0.10900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:24|0.898772|43327417|90.23000000|14.14400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.160606|43327418|90.23000000|28.79900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.959736|43327419|90.22000000|1.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.959736|43327420|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.959736|43327421|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.959736|43327422|90.22000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.959736|43327423|90.22000000|16.77100000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:26|0.959736|43327424|90.22000000|6.00800000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:27|0.408653|43327425|90.22000000|1.18500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:27|0.882044|43327426|90.23000000|23.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:32|0.381003|43327427|90.23000000|23.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:32|0.618964|43327428|90.22000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:32|0.618964|43327429|90.22000000|2.33800000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.617688|43327430|90.23000000|55.45200000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.630136|43327431|90.23000000|6.53400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.636376|43327432|90.23000000|15.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.647688|43327433|90.23000000|45.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.657622|43327434|90.23000000|5.88300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.667869|43327435|90.23000000|4.58200000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.67869|43327436|90.23000000|0.87800000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.691483|43327437|90.23000000|10.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.704839|43327438|90.23000000|0.63000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.712365|43327439|90.23000000|43.54800000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.733429|43327440|90.23000000|27.47900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.763931|43327441|90.23000000|6.40100000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.764076|43327442|90.23000000|50.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.772173|43327443|90.23000000|11.31600000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.78604|43327444|90.23000000|5.73300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.802217|43327445|90.23000000|22.60500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:38|0.824996|43327446|90.23000000|4.17700000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:39|0.376864|43327447|90.23000000|24.50300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:44|0.147954|43327448|90.23000000|1.00100000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:45|0.162758|43327449|90.24000000|0.09900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.724522|43327450|90.23000000|0.25600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.724522|43327451|90.23000000|0.25600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.724522|43327452|90.23000000|0.25600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.724522|43327453|90.23000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327454|90.22000000|13.88300000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327455|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327456|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327457|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327458|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327459|90.22000000|1.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327460|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.75256|43327461|90.22000000|2.21600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.879182|43327462|90.21000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:47|0.879182|43327463|90.21000000|16.50000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:51|0.949346|43327464|90.18000000|2.76600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:51|0.949346|43327465|90.18000000|5.76400000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:51|0.949346|43327466|90.18000000|2.04500000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.037152|43327467|90.17000000|16.96800000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.037152|43327468|90.17000000|21.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.037152|43327469|90.17000000|33.14900000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.037152|43327470|90.17000000|15.79900000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.119833|43327471|90.16000000|0.00400000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.119833|43327472|90.16000000|2.76600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.226998|43327473|90.15000000|7.38600000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.226998|43327474|90.15000000|1.62100000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.557001|43327475|90.14000000|6.60000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.557001|43327476|90.14000000|2.16500000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:52|0.557001|43327477|90.14000000|1.69000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:53|0.331525|43327478|90.14000000|3.70100000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:55|0.049754|43327479|90.14000000|0.39500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:56|0.778285|43327480|90.13000000|0.80400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:59|0.119089|43327481|90.13000000|0.24300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:20:59|0.297515|43327482|90.14000000|0.24300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:02|0.159579|43327483|90.14000000|0.52900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:03|0.18744|43327484|90.17000000|0.25900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:03|0.601231|43327485|90.14000000|0.00700000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:06|0.274243|43327486|90.13000000|1.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:06|0.274243|43327487|90.13000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:06|0.76969|43327488|90.12000000|0.12300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:09|0.189193|43327489|90.15000000|0.09900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:18|0.951357|43327490|90.16000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:18|0.951357|43327491|90.17000000|24.19700000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:24|0.158438|43327492|90.17000000|1.00000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:25|0.18613|43327493|90.16000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:25|0.213404|43327494|90.15000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:25|0.213404|43327495|90.15000000|1.98400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:28|0.73506|43327496|90.15000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:29|0.657952|43327497|90.16000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:31|0.299906|43327498|90.16000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:32|0.481942|43327499|90.16000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:34|0.232592|43327500|90.16000000|11.42300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:36|0.562086|43327501|90.16000000|12.91600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:36|0.676661|43327502|90.16000000|0.24900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:37|0.634814|43327503|90.19000000|0.09900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:45|0.912979|43327504|90.23000000|6.60000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:45|0.912979|43327505|90.23000000|0.18800000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.090478|43327506|90.23000000|31.30300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.113339|43327507|90.23000000|2.70800000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.151365|43327508|90.23000000|84.30600000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.232352|43327509|90.23000000|96.82900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.232352|43327510|90.23000000|250.76300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.262778|43327511|90.23000000|33.90300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.45805|43327512|90.25000000|28.12500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.45805|43327513|90.25000000|0.00400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.45805|43327514|90.26000000|14.63500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.485278|43327515|90.26000000|26.05900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.536765|43327516|90.27000000|0.00900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.751023|43327517|90.27000000|276.79300000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:46|0.981492|43327518|90.27000000|223.19800000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.202587|43327519|90.29000000|0.00400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:48|0.444596|43327520|90.30000000|2.01800000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:49|0.124635|43327521|90.30000000|2.27900000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:49|0.177902|43327522|90.31000000|0.07400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:55|0.973585|43327523|90.30000000|12.28000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:56|0.393606|43327524|90.30000000|75.16400000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:56|0.393606|43327525|90.30000000|0.26200000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:56|0.393606|43327526|90.30000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:56|0.720324|43327527|90.30000000|17.13400000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:56|0.720324|43327528|90.30000000|1.47000000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:56|0.720324|43327529|90.30000000|31.39600000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:57|0.836549|43327530|90.30000000|1.21800000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:57|0.836549|43327531|90.30000000|34.47700000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:57|0.984002|43327532|90.30000000|0.66300000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.121366|43327533|90.30000000|0.00500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.219224|43327534|90.29000000|3.65400000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.23338|43327535|90.29000000|21.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.23338|43327536|90.29000000|2.76600000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.23338|43327537|90.29000000|1.50000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.23338|43327538|90.29000000|10.00000000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:21:59|0.592701|43327539|90.28000000|0.38500000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:22:00|0.747565|43327540|90.28000000|29.60600000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:22:00|0.976597|43327541|90.28000000|0.68900000|2
1645611722|2022-02-23 10:22:02|2022-02-23 10:22:01|0.746263|43327542|90.28000000|5.61100000|0
1645611722|2022-02-23 10:22:02|2022-02-23 10:22:01|0.758589|43327543|90.28000000|5.78300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:02|0.178841|43327544|90.28000000|0.02900000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:02|0.178841|43327545|90.28000000|11.15300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.000087|43327546|90.28000000|0.01300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.000087|43327547|90.28000000|0.01300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:03|0.643135|43327548|90.29000000|2.00000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:05|0.460955|43327549|90.29000000|27.99100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:05|0.460955|43327550|90.31000000|27.24100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.362249|43327551|90.28000000|21.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.362249|43327552|90.28000000|3.49900000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.362249|43327553|90.28000000|0.22200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.362249|43327554|90.28000000|4.07800000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.775317|43327555|90.30000000|1.69200000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.814971|43327556|90.28000000|29.99100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:07|0.975439|43327557|90.28000000|11.42300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:08|0.08133|43327558|90.31000000|9.95800000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:08|0.589616|43327559|90.28000000|11.42300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:08|0.589616|43327560|90.30000000|11.57700000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:10|0.175619|43327561|90.28000000|29.99100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:13|0.064922|43327562|90.30000000|3.09700000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:13|0.130473|43327563|90.30000000|6.90300000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:14|0.437724|43327564|90.28000000|1.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:14|0.437724|43327565|90.28000000|0.89400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:14|0.437724|43327566|90.28000000|2.13600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:15|0.20713|43327567|90.28000000|2.21600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:15|0.20713|43327568|90.28000000|1.26100000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:15|0.20713|43327569|90.28000000|2.21600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:15|0.261779|43327570|90.28000000|2.85200000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:16|0.238888|43327571|90.28000000|42.13400000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:18|0.207146|43327572|90.28000000|2.71800000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:18|0.988476|43327573|90.28000000|29.99100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:18|0.988476|43327574|90.28000000|11.42300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:18|0.988476|43327575|90.28000000|2.33500000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:20|0.675772|43327576|90.30000000|0.61700000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:20|0.732183|43327577|90.30000000|0.17700000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.380089|43327578|90.30000000|2.07900000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.392554|43327579|90.30000000|0.74200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.392554|43327580|90.30000000|0.02500000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.392554|43327581|90.30000000|2.21200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:21|0.392554|43327582|90.30000000|10.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.050354|43327583|90.29000000|8.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.050354|43327584|90.29000000|1.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.050354|43327585|90.29000000|10.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.050354|43327586|90.29000000|2.21200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.050354|43327587|90.29000000|2.21200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:23|0.91676|43327588|90.28000000|0.00400000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:24|0.115887|43327589|90.27000000|0.28900000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:24|0.186881|43327590|90.28000000|1.10200000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:24|0.204327|43327591|90.28000000|1.22000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:24|0.204327|43327592|90.28000000|0.78000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:26|0.511982|43327593|90.28000000|0.50500000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:27|0.969731|43327594|90.27000000|2.25700000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.704802|43327595|90.28000000|0.06400000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.704802|43327596|90.28000000|1.17100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.704802|43327597|90.29000000|2.74500000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.704802|43327598|90.29000000|5.63200000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:29|0.704802|43327599|90.29000000|44.67600000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:31|0.134172|43327600|90.28000000|0.00700000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:33|0.483212|43327601|90.28000000|10.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:33|0.557613|43327602|90.26000000|11.42300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.628107|43327603|90.25000000|16.72800000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.628107|43327604|90.25000000|2.76600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.628107|43327605|90.25000000|5.77600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.628107|43327606|90.25000000|10.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.652955|43327607|90.24000000|2.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.652955|43327608|90.24000000|28.73400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.652955|43327609|90.24000000|0.00400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.652955|43327610|90.24000000|3.39400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.704861|43327611|90.23000000|21.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.704861|43327612|90.23000000|4.62100000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.742355|43327613|90.23000000|5.51700000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.911132|43327614|90.22000000|6.78900000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.911132|43327615|90.22000000|3.36000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.927602|43327616|90.22000000|16.75800000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:34|0.927602|43327617|90.23000000|1.24200000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.247238|43327618|90.20000000|9.40400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.275554|43327619|90.20000000|0.59600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.275554|43327620|90.20000000|21.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:35|0.799484|43327621|90.20000000|17.13400000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:37|0.40549|43327622|90.22000000|29.99100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:37|0.509921|43327623|90.23000000|1.79200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:37|0.834458|43327624|90.22000000|0.11200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:37|0.834495|43327625|90.24000000|5.51300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:39|0.724588|43327626|90.22000000|1.69400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:39|0.724588|43327627|90.22000000|2.21600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:40|0.092224|43327628|90.22000000|0.08300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.355695|43327629|90.24000000|2.21600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.355695|43327630|90.24000000|2.21200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.355695|43327631|90.24000000|2.21600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.428854|43327632|90.24000000|44.98600000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.428854|43327633|90.24000000|4.16900000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.944146|43327634|90.23000000|1.50000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.944146|43327635|90.23000000|10.00000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:53|0.944146|43327636|90.23000000|2.21000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:54|0.570991|43327637|90.23000000|0.01700000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:57|0.080942|43327638|90.22000000|21.59800000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:22:59|0.195642|43327639|90.22000000|0.03100000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:01|0.374968|43327640|90.22000000|5.30000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:01|0.40782|43327641|90.21000000|0.01100000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:01|0.40782|43327642|90.21000000|0.18900000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:01|0.597799|43327643|90.22000000|0.27600000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:13|0.972699|43327644|90.26000000|0.00400000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:13|0.972699|43327645|90.27000000|5.43400000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:17|0.909393|43327646|90.26000000|1.91600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:23|0.754262|43327647|90.26000000|1.78400000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:24|0.970314|43327648|90.25000000|1.87900000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:27|0.68722|43327649|90.26000000|16.69200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:27|0.68722|43327650|90.26000000|13.26800000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:30|0.776506|43327651|90.29000000|0.03500000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:34|0.297919|43327652|90.28000000|1.07000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:34|0.860935|43327653|90.26000000|4.88200000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:35|0.027401|43327654|90.25000000|8.47500000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:35|0.031452|43327655|90.25000000|8.21700000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:35|0.031452|43327656|90.25000000|1.68600000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:36|0.909973|43327657|90.24000000|2.26000000|2
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:37|0.036268|43327658|90.23000000|0.09900000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:37|0.456249|43327659|90.26000000|0.78600000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:41|0.717354|43327660|90.25000000|1.06900000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:55|0.229314|43327661|90.27000000|0.20200000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:55|0.637302|43327662|90.27000000|0.27300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:57|0.397421|43327663|90.26000000|11.42000000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:23:57|0.402302|43327664|90.26000000|0.00300000|0
1645611842|2022-02-23 10:24:02|2022-02-23 10:24:01|0.750209|43327665|90.25000000|11.42300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:02|0.362329|43327666|90.24000000|0.02500000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:07|0.631069|43327667|90.27000000|1.21400000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:12|0.251223|43327668|90.30000000|0.01700000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:23|0.622464|43327669|90.30000000|0.20200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:24|0.615049|43327670|90.30000000|0.23600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:24|0.615049|43327671|90.30000000|0.03800000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:24|0.615049|43327672|90.31000000|0.20000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:27|0.22416|43327673|90.28000000|0.75700000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.202343|43327674|90.28000000|0.48800000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.231514|43327675|90.28000000|4.11200000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.231514|43327676|90.27000000|0.67800000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.364291|43327677|90.27000000|6.14000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.364291|43327678|90.27000000|7.47300000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:29|0.364291|43327679|90.27000000|10.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:37|0.464716|43327680|90.29000000|4.24100000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:44|0.945877|43327681|90.31000000|0.52400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.055309|43327682|90.30000000|0.64800000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.055309|43327683|90.30000000|0.64000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.168348|43327684|90.30000000|12.84000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.168348|43327685|90.30000000|2.08800000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.202425|43327686|90.30000000|16.85700000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.202425|43327687|90.30000000|0.74400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.202425|43327688|90.30000000|1.89900000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.424469|43327689|90.30000000|0.63600000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:47|0.655234|43327690|90.31000000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:50|0.083088|43327691|90.30000000|0.01100000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:50|0.278746|43327692|90.30000000|1.26400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:50|0.278746|43327693|90.30000000|29.99100000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:50|0.278746|43327694|90.30000000|0.62300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:53|0.043493|43327695|90.30000000|0.01200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.059775|43327696|90.28000000|0.59600000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.389389|43327697|90.28000000|12.96300000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.389389|43327698|90.28000000|6.60000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.389389|43327699|90.28000000|10.04100000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.389389|43327700|90.27000000|6.60000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.389389|43327701|90.27000000|28.83700000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.389389|43327702|90.27000000|10.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.484035|43327703|90.26000000|2.76600000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:54|0.484035|43327704|90.26000000|16.37000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:55|0.642816|43327705|90.27000000|0.05500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:24:58|0.108773|43327706|90.26000000|2.00500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:00|0.264685|43327707|90.24000000|1.43000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:00|0.264685|43327708|90.24000000|2.54000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:00|0.404105|43327709|90.24000000|0.89400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:02|0.097682|43327710|90.25000000|7.70400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:05|0.326086|43327711|90.25000000|14.07000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.455485|43327712|90.26000000|4.62800000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.628755|43327713|90.25000000|13.33000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.756589|43327714|90.25000000|0.25600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.784758|43327715|90.24000000|2.20500000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.816668|43327716|90.24000000|11.15000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.816668|43327717|90.25000000|7.44800000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.816668|43327718|90.25000000|8.56900000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:07|0.956098|43327719|90.23000000|0.26600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:09|0.112664|43327720|90.24000000|1.81800000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:09|0.112664|43327721|90.25000000|0.35100000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:10|0.147992|43327722|90.24000000|1.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:11|0.235732|43327723|90.24000000|0.01100000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:15|0.257841|43327724|90.24000000|0.01600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:22|0.540346|43327725|90.23000000|3.11600000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:26|0.560435|43327726|90.22000000|0.05000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.865612|43327727|90.23000000|6.76400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.8873|43327728|90.23000000|0.91600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:30|0.908951|43327729|90.23000000|4.73200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:32|0.451154|43327730|90.27000000|54.34500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:36|0.081231|43327731|90.28000000|1.74200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:38|0.473591|43327732|90.28000000|7.70400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:39|0.493108|43327733|90.29000000|11.98400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:43|0.887952|43327734|90.29000000|0.92300000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.473434|43327735|90.31000000|16.54200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.504017|43327736|90.31000000|13.01700000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.596767|43327737|90.31000000|8.27500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.620997|43327738|90.31000000|12.46000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:45|0.923886|43327739|90.31000000|50.00000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.018088|43327740|90.31000000|30.98200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.209678|43327741|90.30000000|1.50000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.24414|43327742|90.29000000|12.41200000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.24414|43327743|90.29000000|4.00500000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.248955|43327744|90.29000000|11.40300000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.248955|43327745|90.29000000|11.55600000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.248955|43327746|90.29000000|2.76600000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:46|0.248955|43327747|90.29000000|10.00000000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:48|0.678399|43327748|90.28000000|2.87800000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:49|0.067982|43327749|90.28000000|0.76100000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:49|0.457748|43327750|90.28000000|8.54900000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:49|0.457748|43327751|90.28000000|1.68400000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:50|0.005453|43327752|90.29000000|1.34400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:50|0.026448|43327753|90.29000000|0.30300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:50|0.026448|43327754|90.29000000|0.22600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:51|0.149441|43327755|90.29000000|0.10000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:55|0.152465|43327756|90.31000000|0.09900000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:25:58|0.952895|43327757|90.31000000|0.16500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.24498|43327758|90.30000000|1.19100000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.24498|43327759|90.30000000|1.06300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.253185|43327760|90.31000000|49.72600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.257291|43327761|90.31000000|56.68500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.266524|43327762|90.30000000|1.22500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.266524|43327763|90.31000000|24.47600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.267556|43327764|90.31000000|4.81200000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.309216|43327765|90.31000000|5.44300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.492593|43327766|90.31000000|64.52700000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.49285|43327767|90.31000000|74.79400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.574334|43327768|90.32000000|1.22500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.574334|43327769|90.36000000|5.62500000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.603521|43327770|90.37000000|0.74100000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.61829|43327771|90.38000000|0.00400000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.61829|43327772|90.38000000|9.99600000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.773094|43327773|90.36000000|12.39300000|2
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.824519|43327774|90.37000000|1.42300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.824519|43327775|90.37000000|10.33300000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.828654|43327776|90.37000000|1.66000000|0
1645611961|2022-02-23 10:26:01|2022-02-23 10:26:00|0.828872|43327777|90.37000000|10.78400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:02|0.123328|43327778|90.36000000|1.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:02|0.123328|43327779|90.36000000|1.12800000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:02|0.172293|43327780|90.35000000|21.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:02|0.172293|43327781|90.35000000|11.18300000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:02|0.263558|43327782|90.33000000|29.99100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:02|0.263558|43327783|90.33000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:03|0.478731|43327784|90.35000000|9.76000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:07|0.919393|43327785|90.37000000|1.13000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:07|0.919393|43327786|90.37000000|0.09000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:07|0.919393|43327787|90.37000000|0.47300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:07|0.919393|43327788|90.37000000|0.45600000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:08|0.873765|43327789|90.38000000|10.34200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:08|0.931098|43327790|90.38000000|7.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:09|0.323883|43327791|90.37000000|1.61000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:09|0.608192|43327792|90.38000000|5.88900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.368429|43327793|90.38000000|2.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.376351|43327794|90.38000000|152.96200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.38892|43327795|90.38000000|10.01900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.393478|43327796|90.38000000|30.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.397565|43327797|90.38000000|35.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.401382|43327798|90.38000000|49.83200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.401627|43327799|90.38000000|80.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.40515|43327800|90.38000000|15.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.412851|43327801|90.38000000|5.33300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.413105|43327802|90.38000000|10.00000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.418324|43327803|90.38000000|12.11900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.42236|43327804|90.38000000|33.66100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.426079|43327805|90.38000000|12.03300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.426207|43327806|90.38000000|7.68600000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.433958|43327807|90.38000000|11.12800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:12|0.560023|43327808|90.40000000|1.34200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:13|0.051482|43327809|90.40000000|1.95000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:13|0.062945|43327810|90.40000000|11.52400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:13|0.068708|43327811|90.39000000|1.25200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:14|0.700042|43327812|90.40000000|0.85300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:14|0.719003|43327813|90.40000000|5.36000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:14|0.817219|43327814|90.40000000|0.38500000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:14|0.835072|43327815|90.40000000|23.22600000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.09711|43327816|90.40000000|5.36000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.295575|43327817|90.40000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.672796|43327818|90.40000000|5.94300000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.700731|43327819|90.40000000|29.99100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.700731|43327820|90.40000000|3.68300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.700731|43327821|90.40000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:15|0.865178|43327822|90.40000000|0.05800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:20|0.302315|43327823|90.44000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:20|0.38423|43327824|90.44000000|39.52400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:20|0.595843|43327825|90.44000000|0.19700000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:21|0.881906|43327826|90.43000000|1.92100000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.202039|43327827|90.42000000|14.98000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.42567|43327828|90.42000000|0.21000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.444697|43327829|90.42000000|4.40000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.661292|43327830|90.41000000|1.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.689813|43327831|90.41000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:22|0.947531|43327832|90.40000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:24|0.203575|43327833|90.44000000|36.40100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:24|0.406054|43327834|90.44000000|3.07900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:24|0.774335|43327835|90.42000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:25|0.454647|43327836|90.42000000|2.49000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:28|0.610776|43327837|90.41000000|13.26800000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:28|0.610776|43327838|90.41000000|12.41200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:28|0.610776|43327839|90.41000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:28|0.643398|43327840|90.40000000|0.85200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:32|0.422267|43327841|90.40000000|12.78000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:32|0.422267|43327842|90.40000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.378902|43327843|90.39000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.378902|43327844|90.39000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.378902|43327845|90.39000000|1.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.437738|43327846|90.38000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.437738|43327847|90.38000000|1.88700000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.510657|43327848|90.38000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.518943|43327849|90.39000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.518943|43327850|90.40000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.518943|43327851|90.40000000|16.50000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:36|0.518943|43327852|90.41000000|2.82500000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:39|0.117549|43327853|90.38000000|1.76700000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:39|0.149418|43327854|90.38000000|0.25900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:39|0.170235|43327855|90.37000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:39|0.820931|43327856|90.36000000|0.20600000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:41|0.125842|43327857|90.36000000|0.04400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:49|0.470975|43327858|90.35000000|0.00900000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:49|0.470975|43327859|90.35000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:49|0.470975|43327860|90.35000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:52|0.11029|43327861|90.35000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:52|0.11029|43327862|90.35000000|1.74900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:52|0.11029|43327863|90.35000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:52|0.11029|43327864|90.35000000|1.42900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:54|0.548826|43327865|90.35000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:54|0.548826|43327866|90.36000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:54|0.548826|43327867|90.37000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:54|0.548826|43327868|90.37000000|2.49100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:26:55|0.97533|43327869|90.37000000|1.79200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:03|0.633428|43327870|90.35000000|0.42000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:03|0.811706|43327871|90.33000000|2.76600000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:03|0.811706|43327872|90.33000000|10.17900000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:03|0.811706|43327873|90.33000000|20.84500000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:04|0.828949|43327874|90.34000000|0.04400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:04|0.866254|43327875|90.32000000|0.00800000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.034568|43327876|90.35000000|0.25900000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.24801|43327877|90.35000000|0.51800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:08|0.631001|43327878|90.37000000|17.74800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:09|0.410523|43327879|90.38000000|0.00400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:10|0.793696|43327880|90.37000000|9.43800000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:23|0.206833|43327881|90.39000000|0.06800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:24|0.421921|43327882|90.39000000|3.85100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:26|0.657807|43327883|90.38000000|0.12200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:29|0.217877|43327884|90.39000000|0.20400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:30|0.259074|43327885|90.39000000|3.54200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:30|0.259074|43327886|90.39000000|5.08800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:30|0.771495|43327887|90.37000000|4.43500000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.457285|43327888|90.38000000|10.24000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.469959|43327889|90.37000000|10.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.518744|43327890|90.37000000|0.20400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:32|0.715571|43327891|90.36000000|21.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:35|0.666062|43327892|90.37000000|1.06800000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:36|0.041416|43327893|90.36000000|0.72500000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:36|0.069109|43327894|90.36000000|1.48700000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:36|0.103717|43327895|90.35000000|8.38200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:36|0.244185|43327896|90.35000000|20.26500000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327897|90.34000000|11.42300000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327898|90.36000000|3.17700000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327899|90.36000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327900|90.36000000|0.44200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327901|90.37000000|6.60000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327902|90.37000000|2.20700000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327903|90.37000000|10.45200000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327904|90.37000000|23.34700000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.049498|43327905|90.37000000|8.42000000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:38|0.633532|43327906|90.35000000|34.57400000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:43|0.623504|43327907|90.37000000|0.69100000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:43|0.623504|43327908|90.37000000|0.66400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:43|0.726775|43327909|90.38000000|0.01400000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.246727|43327910|90.41000000|0.00400000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.691556|43327911|90.41000000|4.94000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.691556|43327912|90.40000000|7.76500000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.691556|43327913|90.40000000|5.56100000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.721305|43327914|90.41000000|1.58300000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.808585|43327915|90.41000000|1.76700000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.838375|43327916|90.39000000|0.01300000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.87375|43327917|90.39000000|10.00000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.892216|43327918|90.38000000|10.22400000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:44|0.892216|43327919|90.38000000|1.87600000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.091889|43327920|90.37000000|21.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.358265|43327921|90.36000000|2.21200000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:45|0.358265|43327922|90.35000000|2.50000000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:47|0.773918|43327923|90.34000000|0.00600000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:52|0.340227|43327924|90.31000000|70.27800000|2
1645612081|2022-02-23 10:28:01|2022-02-23 10:27:53|0.076607|43327925|90.32000000|0.02600000|0
1645612081|2022-02-23 10:28:01|2022-02-23 10:28:00|0.237036|43327926|90.31000000|0.10300000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:01|0.723414|43327927|90.32000000|74.31700000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:04|0.171151|43327928|90.32000000|0.07700000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.270334|43327929|90.32000000|12.41200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.294173|43327930|90.33000000|10.21800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.86593|43327931|90.34000000|1.31700000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.86593|43327932|90.34000000|6.65400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.974974|43327933|90.35000000|1.66700000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.974974|43327934|90.35000000|5.63100000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.974974|43327935|90.35000000|6.60000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:06|0.974974|43327936|90.35000000|6.10200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:12|0.434152|43327937|90.35000000|4.61600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:24|0.421429|43327938|90.39000000|2.13800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:24|0.421429|43327939|90.40000000|1.22100000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:27|0.719396|43327940|90.39000000|2.22000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:43|0.507372|43327941|90.39000000|15.40700000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:44|0.086162|43327942|90.38000000|1.68000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:44|0.111006|43327943|90.38000000|3.32000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:45|0.557865|43327944|90.39000000|1.19200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:52|0.506523|43327945|90.44000000|1.10100000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:53|0.458807|43327946|90.44000000|0.01800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:55|0.112218|43327947|90.40000000|12.41200000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:55|0.112218|43327948|90.40000000|7.37300000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:28:59|0.678707|43327949|90.42000000|2.02100000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:02|0.511791|43327950|90.42000000|0.52900000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:02|0.945448|43327951|90.42000000|6.60000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:02|0.945448|43327952|90.42000000|15.84200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327953|90.43000000|15.40800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327954|90.43000000|13.83400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327955|90.42000000|8.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327956|90.42000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327957|90.41000000|28.30000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327958|90.41000000|7.22800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327959|90.41000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327960|90.40000000|8.11600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.819226|43327961|90.40000000|11.15400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.912765|43327962|90.42000000|2.41200000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.92368|43327963|90.42000000|10.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.955081|43327964|90.41000000|21.27000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:05|0.955081|43327965|90.41000000|7.27600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.016884|43327966|90.39000000|0.00400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327967|90.38000000|16.61000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327968|90.38000000|22.12300000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327969|90.38000000|3.25900000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327970|90.37000000|2.76600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327971|90.37000000|27.63700000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327972|90.37000000|6.51800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327973|90.37000000|40.06400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.042184|43327974|90.37000000|21.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.088665|43327975|90.38000000|6.81800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.225254|43327976|90.37000000|21.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.232666|43327977|90.36000000|3.16100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.371185|43327978|90.35000000|86.62900000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.380415|43327979|90.34000000|10.00000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.380415|43327980|90.34000000|21.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.442016|43327981|90.33000000|0.04500000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.558338|43327982|90.33000000|3.13000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.635921|43327983|90.32000000|16.32700000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.635921|43327984|90.32000000|11.54600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.635921|43327985|90.32000000|23.08900000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.635921|43327986|90.32000000|23.08600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.704658|43327987|90.31000000|38.93100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.755858|43327988|90.32000000|6.25900000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.797819|43327989|90.31000000|28.88900000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.813388|43327990|90.32000000|0.27800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.872004|43327991|90.30000000|21.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.911433|43327992|90.29000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.911433|43327993|90.29000000|54.66000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.946753|43327994|90.28000000|25.30000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.946753|43327995|90.28000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.974136|43327996|90.28000000|29.69800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:06|0.974136|43327997|90.28000000|12.04100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.371672|43327998|90.25000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.371672|43327999|90.25000000|2.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:07|0.399584|43328000|90.24000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.4955|43328001|90.27000000|3.07900000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.4955|43328002|90.28000000|6.15800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.4955|43328003|90.28000000|5.22800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.4955|43328004|90.28000000|0.44200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.4955|43328005|90.29000000|72.67600000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.4955|43328006|90.29000000|9.73500000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.545833|43328007|90.28000000|7.75200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:08|0.586176|43328008|90.28000000|7.75200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.040357|43328009|90.31000000|2.51400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.040357|43328010|90.30000000|29.99100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.040357|43328011|90.30000000|4.61800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.040357|43328012|90.30000000|2.87500000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.040357|43328013|90.29000000|6.49200000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:09|0.054456|43328014|90.31000000|1.24800000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:11|0.623679|43328015|90.32000000|30.40800000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:15|0.912167|43328016|90.28000000|1.00700000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328017|90.27000000|29.99100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328018|90.27000000|16.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328019|90.27000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328020|90.27000000|2.00400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328021|90.26000000|16.50000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328022|90.26000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328023|90.25000000|45.95600000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328024|90.25000000|6.60000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:17|0.255305|43328025|90.25000000|3.19100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:27|0.039467|43328026|90.27000000|0.02700000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:31|0.441404|43328027|90.27000000|0.12200000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:39|0.06058|43328028|90.25000000|1.03400000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:39|0.251549|43328029|90.28000000|0.22900000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:42|0.16078|43328030|90.25000000|0.00400000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:43|0.391308|43328031|90.26000000|0.13900000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:45|0.229371|43328032|90.27000000|4.02000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:45|0.229371|43328033|90.28000000|10.98500000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:45|0.229371|43328034|90.28000000|6.60000000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:45|0.229371|43328035|90.28000000|3.38500000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:49|0.145702|43328036|90.28000000|0.12100000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:50|0.846347|43328037|90.24000000|1.72000000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:50|0.846347|43328038|90.24000000|1.24900000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:51|0.555992|43328039|90.25000000|0.55100000|0
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:52|0.11971|43328040|90.26000000|29.99100000|2
1645612202|2022-02-23 10:30:02|2022-02-23 10:29:55|0.475592|43328041|90.26000000|0.52900000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:05|0.913965|43328042|90.26000000|0.08900000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:06|0.017567|43328043|90.26000000|1.26900000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:10|0.750298|43328044|90.26000000|2.00300000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:14|0.865422|43328045|90.26000000|1.93600000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:16|0.780443|43328046|90.28000000|0.04000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:16|0.780443|43328047|90.28000000|5.39200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:19|0.260551|43328048|90.26000000|11.21300000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:19|0.273896|43328049|90.26000000|1.19900000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:19|0.47241|43328050|90.25000000|1.54000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:19|0.997111|43328051|90.25000000|0.73200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:20|0.19096|43328052|90.25000000|10.94800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:20|0.441978|43328053|90.25000000|0.73200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:22|0.470431|43328054|90.28000000|0.01100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:23|0.696493|43328055|90.28000000|1.10600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:23|0.923211|43328056|90.28000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:24|0.719654|43328057|90.28000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:25|0.29274|43328058|90.28000000|7.16100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:26|0.008353|43328059|90.30000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:26|0.800989|43328060|90.30000000|2.87700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.015386|43328061|90.31000000|65.76400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.117383|43328062|90.31000000|100.72000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.121163|43328063|90.31000000|45.00000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.227582|43328064|90.31000000|7.93100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.2369|43328065|90.31000000|8.87200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.244241|43328066|90.31000000|43.97400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.350406|43328067|90.31000000|101.45800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.362443|43328068|90.31000000|38.93100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:27|0.450602|43328069|90.31000000|22.58700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:28|0.579202|43328070|90.30000000|8.76000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:28|0.579202|43328071|90.30000000|16.50000000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:28|0.611351|43328072|90.29000000|29.93300000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:28|0.63938|43328073|90.30000000|29.99100000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:33|0.654269|43328074|90.31000000|0.29600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:35|0.254452|43328075|90.31000000|0.01200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:35|0.25486|43328076|90.29000000|10.59200000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:35|0.444046|43328077|90.30000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:39|0.000564|43328078|90.30000000|1.10500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.605558|43328079|90.30000000|30.77600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.605558|43328080|90.30000000|0.02100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.605558|43328081|90.30000000|0.02100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.71284|43328082|90.30000000|0.59200000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.836742|43328083|90.31000000|6.05300000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.911989|43328084|90.30000000|0.61700000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.941875|43328085|90.31000000|7.10400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:42|0.973362|43328086|90.31000000|51.29800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:43|0.059522|43328087|90.33000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:43|0.180877|43328088|90.31000000|0.00400000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:43|0.362764|43328089|90.33000000|0.00400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:43|0.362764|43328090|90.34000000|10.85200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.94617|43328091|90.34000000|0.02400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:45|0.94617|43328092|90.34000000|0.08600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:46|0.885776|43328093|90.35000000|0.55200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:50|0.383941|43328094|90.35000000|0.27600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:52|0.988473|43328095|90.34000000|1.34600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:52|0.988473|43328096|90.34000000|1.00500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:57|0.682141|43328097|90.39000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:30:58|0.408881|43328098|90.38000000|0.27600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:08|0.729123|43328099|90.39000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:08|0.991869|43328100|90.38000000|12.41200000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328101|90.38000000|0.64100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328102|90.39000000|5.52100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328103|90.39000000|6.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328104|90.39000000|16.50000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328105|90.40000000|10.45200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328106|90.40000000|6.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328107|90.40000000|16.50000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328108|90.40000000|45.90900000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328109|90.40000000|0.44200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328110|90.41000000|0.06000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328111|90.41000000|6.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328112|90.41000000|41.65100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328113|90.41000000|2.94700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328114|90.41000000|1.23500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328115|90.41000000|0.07100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328116|90.41000000|5.29300000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328117|90.42000000|6.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328118|90.42000000|56.73200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328119|90.42000000|78.36800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328120|90.42000000|38.81400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328121|90.42000000|5.89500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328122|90.42000000|1.18600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328123|90.42000000|45.90900000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328124|90.43000000|6.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328125|90.43000000|43.02800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328126|90.43000000|22.13700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328127|90.43000000|22.13700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328128|90.43000000|0.00400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328129|90.43000000|18.86000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328130|90.44000000|158.25700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328131|90.44000000|6.60000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.240762|43328132|90.44000000|12.97100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:11|0.511513|43328133|90.41000000|5.37300000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:13|0.026219|43328134|90.41000000|7.86600000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:13|0.433384|43328135|90.41000000|0.55200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:16|0.062968|43328136|90.42000000|0.55200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:19|0.705666|43328137|90.42000000|0.02200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:21|0.602576|43328138|90.40000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:22|0.862854|43328139|90.41000000|0.27600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:24|0.433862|43328140|90.42000000|0.27600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:25|0.541165|43328141|90.42000000|0.85800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:25|0.541165|43328142|90.42000000|0.24600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:25|0.645669|43328143|90.39000000|0.03300000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:25|0.789459|43328144|90.42000000|0.39500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:25|0.789459|43328145|90.42000000|0.15700000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:27|0.973437|43328146|90.40000000|28.52100000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:28|0.150722|43328147|90.39000000|11.98400000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:29|0.256756|43328148|90.40000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:30|0.916346|43328149|90.40000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:31|0.539964|43328150|90.40000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:32|0.602192|43328151|90.39000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:33|0.178241|43328152|90.40000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:34|0.258529|43328153|90.41000000|1.05100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:38|0.466419|43328154|90.40000000|0.55200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:38|0.603029|43328155|90.40000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:41|0.970716|43328156|90.40000000|0.05500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:42|0.645984|43328157|90.40000000|0.82800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:45|0.194522|43328158|90.40000000|0.03400000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:45|0.31493|43328159|90.40000000|0.05500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.362364|43328160|90.41000000|0.17900000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.362364|43328161|90.41000000|1.37100000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.362364|43328162|90.41000000|1.34800000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.362364|43328163|90.41000000|2.89500000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:49|0.485552|43328164|90.39000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:50|0.428354|43328165|90.38000000|0.27600000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:51|0.211261|43328166|90.37000000|0.11000000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:52|0.786562|43328167|90.38000000|0.55200000|0
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:56|0.120511|43328168|90.35000000|8.81400000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:56|0.120647|43328169|90.35000000|0.00100000|2
1645612322|2022-02-23 10:32:02|2022-02-23 10:31:57|0.813502|43328170|90.35000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.084962|43328171|90.37000000|0.51300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.084962|43328172|90.37000000|0.01600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.503857|43328173|90.37000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.759664|43328174|90.37000000|0.04400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:04|0.779106|43328175|90.37000000|1.06800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:05|0.243355|43328176|90.37000000|0.23800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:05|0.243355|43328177|90.38000000|0.07000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.386471|43328178|90.38000000|0.03300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.477099|43328179|90.38000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.64366|43328180|90.38000000|0.04400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:06|0.931438|43328181|90.38000000|0.05500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:07|0.915006|43328182|90.38000000|0.04400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:08|0.329747|43328183|90.37000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:10|0.68212|43328184|90.41000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.260089|43328185|90.41000000|0.00400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.260089|43328186|90.41000000|0.50300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.260089|43328187|90.41000000|0.15400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:11|0.899515|43328188|90.44000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:15|0.333534|43328189|90.45000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:15|0.948182|43328190|90.45000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:16|0.602386|43328191|90.46000000|4.91600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:16|0.99893|43328192|90.46000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:17|0.429107|43328193|90.43000000|12.41200000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:17|0.429107|43328194|90.42000000|6.60000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:17|0.429107|43328195|90.42000000|6.99800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:19|0.374792|43328196|90.46000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:20|0.166844|43328197|90.45000000|0.20200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:21|0.345364|43328198|90.47000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:22|0.899493|43328199|90.47000000|0.25900000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:25|0.070325|43328200|90.46000000|0.05500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:26|0.126735|43328201|90.46000000|0.12300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:26|0.923194|43328202|90.45000000|0.80600000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:27|0.276048|43328203|90.46000000|0.48200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:27|0.276048|43328204|90.46000000|0.09200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:27|0.276048|43328205|90.47000000|0.16300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:27|0.887221|43328206|90.47000000|0.05500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:28|0.510472|43328207|90.47000000|0.52800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:28|0.514527|43328208|90.47000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:29|0.238483|43328209|90.47000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:30|0.046957|43328210|90.47000000|1.10300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:30|0.967947|43328211|90.46000000|12.06800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:30|0.967947|43328212|90.46000000|0.03000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:31|0.075624|43328213|90.46000000|0.23200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:31|0.135825|43328214|90.46000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:31|0.275444|43328215|90.46000000|0.24300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.664871|43328216|90.46000000|0.39200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.664871|43328217|90.46000000|0.08900000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.664871|43328218|90.46000000|0.24200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.664871|43328219|90.46000000|0.03000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:35|0.881327|43328220|90.46000000|0.05500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:36|0.273885|43328221|90.46000000|0.65300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:36|0.273885|43328222|90.46000000|0.06800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:36|0.60848|43328223|90.47000000|1.06700000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:37|0.284086|43328224|90.47000000|53.19600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:37|0.315727|43328225|90.47000000|10.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:38|0.357872|43328226|90.46000000|1.09300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.034787|43328227|90.46000000|12.41200000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.034787|43328228|90.46000000|3.58800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.046255|43328229|90.47000000|0.97000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.211083|43328230|90.47000000|8.34100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.228918|43328231|90.47000000|68.59000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.238734|43328232|90.47000000|1.32000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.252754|43328233|90.47000000|2.53200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.260118|43328234|90.47000000|9.30100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.281526|43328235|90.47000000|50.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.31497|43328236|90.47000000|6.83500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.640201|43328237|90.47000000|276.17800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:39|0.655727|43328238|90.47000000|9.60100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:40|0.719788|43328239|90.49000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.078014|43328240|90.49000000|0.22000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.082065|43328241|90.48000000|0.00800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.588681|43328242|90.51000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.949377|43328243|90.51000000|81.06700000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:41|0.949401|43328244|90.51000000|30.63000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:42|0.072787|43328245|90.51000000|50.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:42|0.243724|43328246|90.51000000|120.14000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:42|0.415026|43328247|90.51000000|0.42700000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:42|0.57335|43328248|90.51000000|4.67000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:43|0.737841|43328249|90.50000000|0.07900000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:43|0.745288|43328250|90.51000000|50.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.03831|43328251|90.51000000|162.95600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.096752|43328252|90.53000000|0.00400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.102207|43328253|90.54000000|12.10000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.107133|43328254|90.54000000|0.60000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.133221|43328255|90.54000000|40.68200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.137438|43328256|90.54000000|24.16500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.183161|43328257|90.57000000|2.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.307041|43328258|90.57000000|4.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:44|0.572936|43328259|90.57000000|0.52800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.199987|43328260|90.57000000|21.05100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.200436|43328261|90.57000000|15.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.204163|43328262|90.57000000|6.03900000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.20896|43328263|90.57000000|144.29400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.209002|43328264|90.57000000|6.98800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.209197|43328265|90.57000000|67.19600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.234294|43328266|90.57000000|0.40900000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.24716|43328267|90.57000000|1.22700000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:45|0.269045|43328268|90.57000000|231.26800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:46|0.644712|43328269|90.59000000|0.55100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:47|0.113715|43328270|90.58000000|11.55600000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:47|0.819833|43328271|90.57000000|10.47300000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.133311|43328272|90.60000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.53398|43328273|90.58000000|1.60000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.824508|43328274|90.57000000|14.98000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:50|0.824508|43328275|90.57000000|11.12800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:53|0.118583|43328276|90.60000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:54|0.745523|43328277|90.59000000|0.55100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:55|0.046169|43328278|90.56000000|10.26600000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:56|0.961009|43328279|90.60000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.100212|43328280|90.60000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:32:59|0.78022|43328281|90.60000000|10.82300000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:00|0.718651|43328282|90.60000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:03|0.001986|43328283|90.60000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:03|0.04048|43328284|90.59000000|0.05500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:03|0.261943|43328285|90.59000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:04|0.544061|43328286|90.59000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:05|0.288144|43328287|90.59000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:05|0.907099|43328288|90.59000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:06|0.001116|43328289|90.58000000|49.50800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.232043|43328290|90.56000000|10.95000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.294601|43328291|90.55000000|16.45700000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:07|0.294601|43328292|90.55000000|7.17100000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:08|0.363792|43328293|90.54000000|0.00400000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:08|0.363792|43328294|90.54000000|2.76600000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:08|0.363792|43328295|90.54000000|16.96500000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:08|0.393521|43328296|90.53000000|10.03300000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:09|0.246757|43328297|90.51000000|0.01700000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:09|0.273453|43328298|90.53000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:11|0.690303|43328299|90.53000000|5.00000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:14|0.032816|43328300|90.53000000|0.27500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:14|0.431371|43328301|90.53000000|3.41000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:14|0.585868|43328302|90.53000000|0.27500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:15|0.290165|43328303|90.53000000|3.45500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:15|0.993655|43328304|90.53000000|0.55100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:22|0.621602|43328305|90.51000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:23|0.362247|43328306|90.51000000|0.05500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:24|0.745519|43328307|90.50000000|30.85400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:24|0.854677|43328308|90.51000000|0.61900000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:25|0.155332|43328309|90.52000000|0.60500000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:25|0.993784|43328310|90.54000000|0.66100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:27|0.188979|43328311|90.53000000|0.01200000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:28|0.401441|43328312|90.55000000|13.63000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:28|0.618019|43328313|90.56000000|1.58500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:31|0.62405|43328314|90.55000000|0.27500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:34|0.211808|43328315|90.55000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:37|0.340203|43328316|90.55000000|0.12100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:37|0.783983|43328317|90.55000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:38|0.973308|43328318|90.54000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.109959|43328319|90.54000000|0.82700000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.109959|43328320|90.54000000|0.27500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:39|0.791566|43328321|90.54000000|0.09900000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:40|0.391414|43328322|90.54000000|0.37800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:40|0.391414|43328323|90.54000000|0.76600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:40|0.391414|43328324|90.54000000|0.09700000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:40|0.391414|43328325|90.55000000|0.04500000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:40|0.743573|43328326|90.56000000|16.50000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.493787|43328327|90.57000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.623382|43328328|90.57000000|1.11600000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:42|0.623382|43328329|90.57000000|0.15800000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:43|0.107318|43328330|90.58000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:44|0.327644|43328331|90.58000000|0.11000000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:45|0.461159|43328332|90.58000000|79.13400000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:45|0.614503|43328333|90.58000000|0.44500000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:46|0.570592|43328334|90.60000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:47|0.533782|43328335|90.60000000|0.01100000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:51|0.940611|43328336|90.61000000|0.52200000|0
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:55|0.694033|43328337|90.59000000|1.00000000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:33:58|0.849759|43328338|90.59000000|15.40800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:34:00|0.591297|43328339|90.58000000|0.81800000|2
1645612442|2022-02-23 10:34:02|2022-02-23 10:34:00|0.612665|43328340|90.60000000|2.64000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:15|0.488175|43328341|90.60000000|2.21700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:15|0.995334|43328342|90.60000000|5.41000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:18|0.435891|43328343|90.61000000|5.41500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:18|0.963721|43328344|90.59000000|0.01300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:20|0.196869|43328345|90.60000000|0.53400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:20|0.627707|43328346|90.61000000|15.77300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:20|0.633321|43328347|90.61000000|86.13800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:20|0.644446|43328348|90.61000000|7.92300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:20|0.686093|43328349|90.61000000|11.63300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:21|0.982279|43328350|90.61000000|11.09700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.000288|43328351|90.61000000|10.70700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.011353|43328352|90.61000000|22.55200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.087843|43328353|90.61000000|38.29000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.099473|43328354|90.61000000|6.53100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.111444|43328355|90.61000000|47.67900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.127501|43328356|90.61000000|2.83900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:22|0.306426|43328357|90.61000000|10.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:23|0.005865|43328358|90.61000000|10.82300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:27|0.462424|43328359|90.61000000|3.78600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:28|0.283595|43328360|90.60000000|0.02000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:30|0.870026|43328361|90.61000000|0.02200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.22614|43328362|90.61000000|10.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.23861|43328363|90.61000000|89.61700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.332955|43328364|90.61000000|12.56000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.343351|43328365|90.61000000|11.68200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.361962|43328366|90.61000000|12.77400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.408369|43328367|90.61000000|11.24400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.431919|43328368|90.61000000|4.99800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.44027|43328369|90.61000000|19.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:32|0.528375|43328370|90.61000000|35.89500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.17766|43328371|90.64000000|0.08200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.17766|43328372|90.65000000|40.07100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.17766|43328373|90.65000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.17766|43328374|90.65000000|15.69500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.181822|43328375|90.65000000|30.10000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.181822|43328376|90.65000000|0.60600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.185596|43328377|90.66000000|24.42700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.202915|43328378|90.66000000|2.14400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.203275|43328379|90.66000000|102.40700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.207041|43328380|90.66000000|2.20000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.20733|43328381|90.66000000|33.01000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.211031|43328382|90.66000000|2.89200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.219261|43328383|90.66000000|4.24000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.219507|43328384|90.66000000|132.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.223894|43328385|90.66000000|124.86300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.224126|43328386|90.66000000|68.48900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328387|90.66000000|3.32800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328388|90.67000000|0.13900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328389|90.67000000|0.01100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328390|90.68000000|0.02100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328391|90.68000000|0.14900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328392|90.68000000|0.67100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328393|90.68000000|0.18300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328394|90.68000000|3.46800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328395|90.69000000|1.14000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328396|90.69000000|0.44100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328397|90.70000000|2.80900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328398|90.70000000|6.47100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328399|90.70000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.248638|43328400|90.70000000|14.34900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.262523|43328401|90.71000000|0.14900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.262523|43328402|90.71000000|0.10000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.400949|43328403|90.73000000|0.02600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.400949|43328404|90.73000000|0.00700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.400949|43328405|90.73000000|90.02400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328406|90.73000000|409.97600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328407|90.73000000|28.10600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328408|90.74000000|1.25700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328409|90.74000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328410|90.74000000|0.01900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328411|90.74000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.431897|43328412|90.74000000|17.74500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.466454|43328413|90.74000000|32.25500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.466454|43328414|90.75000000|1.20000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.466454|43328415|90.75000000|3.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.466454|43328416|90.75000000|21.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.466454|43328417|90.75000000|1.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.48414|43328418|90.76000000|0.33700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.48414|43328419|90.76000000|0.33500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.48414|43328420|90.76000000|2.36100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.48414|43328421|90.76000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.48414|43328422|90.76000000|0.01100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.709134|43328423|90.77000000|0.33100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328424|90.79000000|0.64100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328425|90.79000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328426|90.80000000|0.02100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328427|90.80000000|0.33500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328428|90.81000000|0.36400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328429|90.81000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328430|90.82000000|0.22400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328431|90.82000000|1.12600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328432|90.82000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:33|0.730885|43328433|90.82000000|0.34100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.207843|43328434|90.79000000|2.45200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.222524|43328435|90.79000000|10.28000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.388704|43328436|90.80000000|33.66300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.552708|43328437|90.82000000|11.06600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.564946|43328438|90.81000000|2.40400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.574263|43328439|90.81000000|5.99400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.576953|43328440|90.81000000|8.10200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.576953|43328441|90.81000000|2.40400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.595641|43328442|90.83000000|0.02800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.595641|43328443|90.83000000|0.55900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.595641|43328444|90.83000000|0.05100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.595641|43328445|90.83000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.60868|43328446|90.82000000|3.91000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.60868|43328447|90.81000000|0.62700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.616117|43328448|90.81000000|5.11500000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.636098|43328449|90.81000000|112.61400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.688822|43328450|90.80000000|10.67600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.688822|43328451|90.80000000|96.78200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.773076|43328452|90.81000000|6.60000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.791936|43328453|90.82000000|7.37100000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.791936|43328454|90.81000000|44.45600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.801576|43328455|90.81000000|20.56600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.822573|43328456|90.81000000|10.04100000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.825953|43328457|90.81000000|12.74700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.882961|43328458|90.81000000|1.87200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.90706|43328459|90.81000000|10.19100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.940413|43328460|90.81000000|1.51100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:34|0.995308|43328461|90.81000000|12.73000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.008454|43328462|90.81000000|2.63100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.046007|43328463|90.81000000|0.97400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.463647|43328464|90.84000000|1.09100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.463647|43328465|90.84000000|0.35300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.463647|43328466|90.84000000|0.71900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.563042|43328467|90.83000000|21.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.588912|43328468|90.83000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.588912|43328469|90.83000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.66415|43328470|90.83000000|1.94300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.675524|43328471|90.82000000|21.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.698607|43328472|90.82000000|17.26000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.710295|43328473|90.81000000|9.41600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.710295|43328474|90.81000000|7.70400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.710295|43328475|90.81000000|2.27100000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.714624|43328476|90.81000000|31.83300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.718096|43328477|90.81000000|12.10000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.718494|43328478|90.81000000|16.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.722209|43328479|90.81000000|5.96200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.722485|43328480|90.82000000|12.73100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.722485|43328481|90.82000000|8.48900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.722684|43328482|90.81000000|67.13300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.764274|43328483|90.80000000|2.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.767946|43328484|90.80000000|10.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.767946|43328485|90.80000000|16.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.767946|43328486|90.81000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.767946|43328487|90.81000000|0.44000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.767946|43328488|90.82000000|4.51800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:35|0.91486|43328489|90.80000000|10.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.114772|43328490|90.78000000|21.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.229118|43328491|90.78000000|8.91900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.302895|43328492|90.76000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.302895|43328493|90.76000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.512811|43328494|90.76000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.547646|43328495|90.75000000|7.30700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.73011|43328496|90.75000000|5.42500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.73011|43328497|90.75000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:36|0.779807|43328498|90.75000000|1.67200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:38|0.606992|43328499|90.76000000|0.52700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:38|0.956728|43328500|90.74000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.788596|43328501|90.75000000|2.49300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.788596|43328502|90.75000000|3.74500000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.822459|43328503|90.74000000|4.82000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.850667|43328504|90.74000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.850667|43328505|90.74000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.850667|43328506|90.74000000|2.09800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.866035|43328507|90.74000000|5.75300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.926599|43328508|90.73000000|21.50000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:39|0.926599|43328509|90.73000000|2.76600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:40|0.208027|43328510|90.72000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:40|0.397961|43328511|90.72000000|1.93600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:40|0.450049|43328512|90.71000000|10.70000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:40|0.450049|43328513|90.71000000|2.76600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:40|0.825165|43328514|90.71000000|5.76000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:40|0.904517|43328515|90.71000000|13.33800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:41|0.475295|43328516|90.72000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:41|0.475295|43328517|90.74000000|10.28900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328518|90.72000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328519|90.74000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328520|90.74000000|16.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328521|90.74000000|0.44000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328522|90.74000000|11.76000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328523|90.75000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328524|90.75000000|16.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328525|90.75000000|11.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328526|90.76000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328527|90.76000000|40.24100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:43|0.563015|43328528|90.76000000|30.79500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:44|0.293618|43328529|90.75000000|0.38300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.242227|43328530|90.77000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.242227|43328531|90.77000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.258515|43328532|90.79000000|8.03200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.258515|43328533|90.79000000|0.44000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.258515|43328534|90.79000000|11.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.258515|43328535|90.79000000|8.51600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.32317|43328536|90.80000000|1.68400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.967301|43328537|90.79000000|1.71600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:48|0.967301|43328538|90.79000000|3.79000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.290435|43328539|90.79000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328540|90.82000000|16.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328541|90.83000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328542|90.83000000|11.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328543|90.83000000|16.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328544|90.83000000|0.43200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328545|90.83000000|0.00900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328546|90.84000000|0.37500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328547|90.84000000|0.01900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328548|90.84000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328549|90.84000000|41.27700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328550|90.84000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328551|90.85000000|0.02000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328552|90.85000000|0.33500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328553|90.85000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328554|90.85000000|39.95200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328555|90.85000000|38.67000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328556|90.85000000|3.06100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328557|90.86000000|6.60000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328558|90.86000000|22.74800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328559|90.86000000|72.54500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328560|90.86000000|40.31000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:50|0.583417|43328561|90.86000000|4.00300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:54|0.294023|43328562|90.80000000|2.76600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:54|0.504783|43328563|90.78000000|1.43000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:54|0.51921|43328564|90.78000000|1.33600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:54|0.560305|43328565|90.77000000|56.22800000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.111127|43328566|90.75000000|11.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.126417|43328567|90.75000000|0.35800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.253588|43328568|90.74000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.253588|43328569|90.76000000|3.50800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:34:55|0.479711|43328570|90.77000000|0.48800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:00|0.142103|43328571|90.77000000|14.55200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:00|0.142103|43328572|90.77000000|62.98000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:01|0.048035|43328573|90.76000000|1.88500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:01|0.048035|43328574|90.76000000|9.59900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:02|0.125868|43328575|90.76000000|3.77900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.368087|43328576|90.75000000|0.01900000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.368087|43328577|90.75000000|5.77900000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.721309|43328578|90.75000000|12.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.730909|43328579|90.75000000|7.09800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.730909|43328580|90.75000000|3.92200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.874651|43328581|90.79000000|0.44000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.874651|43328582|90.80000000|11.74100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.882529|43328583|90.79000000|0.44000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.885873|43328584|90.79000000|7.54500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.893461|43328585|90.81000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.897208|43328586|90.81000000|4.04100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.905262|43328587|90.82000000|2.85900000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.905262|43328588|90.83000000|5.71800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.905262|43328589|90.85000000|1.42300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.910132|43328590|90.81000000|7.63600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:03|0.918631|43328591|90.83000000|5.75300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:04|0.03571|43328592|90.84000000|23.01000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:05|0.010076|43328593|90.81000000|4.03700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:05|0.010076|43328594|90.81000000|1.05500000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:05|0.421057|43328595|90.79000000|29.99000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:05|0.478511|43328596|90.80000000|7.98100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:06|0.303621|43328597|90.81000000|2.75800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:06|0.684894|43328598|90.82000000|12.63000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:11|0.729769|43328599|90.80000000|0.75100000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:14|0.033175|43328600|90.81000000|5.75000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:16|0.503549|43328601|90.84000000|25.29000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.678759|43328602|90.81000000|5.40000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.678759|43328603|90.80000000|1.73000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.678759|43328604|90.80000000|11.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.678759|43328605|90.80000000|1.93000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.678759|43328606|90.80000000|23.51800000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.751507|43328607|90.80000000|104.62400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.763531|43328608|90.80000000|1.79800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.775029|43328609|90.80000000|1.79800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.783318|43328610|90.80000000|26.39500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.905277|43328611|90.80000000|1.79800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.905277|43328612|90.80000000|3.45500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:19|0.928419|43328613|90.80000000|21.14200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:20|0.020049|43328614|90.82000000|0.17000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:20|0.775655|43328615|90.81000000|1.91800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:20|0.976435|43328616|90.82000000|0.35000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:26|0.293077|43328617|90.82000000|2.05200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:26|0.293077|43328618|90.82000000|10.10700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:26|0.293077|43328619|90.82000000|11.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:26|0.293077|43328620|90.81000000|23.16200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:26|0.340455|43328621|90.82000000|1.84700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:26|0.615588|43328622|90.82000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.438734|43328623|90.80000000|83.98900000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.915212|43328624|90.80000000|25.26300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.918861|43328625|90.80000000|8.20900000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.925903|43328626|90.80000000|20.07700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.92622|43328627|90.80000000|20.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.929859|43328628|90.80000000|163.29700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.932217|43328629|90.80000000|181.81400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.933515|43328630|90.80000000|47.69800000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.935945|43328631|90.80000000|50.71900000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:28|0.988505|43328632|90.79000000|0.00400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.062933|43328633|90.77000000|2.76600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.423173|43328634|90.74000000|0.87500000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.432076|43328635|90.74000000|6.43500000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.432076|43328636|90.74000000|10.00000000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:29|0.685102|43328637|90.72000000|2.76600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:30|0.60798|43328638|90.73000000|2.19400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:35|0.891029|43328639|90.73000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:36|0.802884|43328640|90.76000000|0.50000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:39|0.9172|43328641|90.74000000|0.00400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:40|0.400803|43328642|90.73000000|29.99100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:41|0.705371|43328643|90.76000000|0.28000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:44|0.875641|43328644|90.74000000|0.95800000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:44|0.982455|43328645|90.73000000|15.40800000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:44|0.982455|43328646|90.73000000|14.12400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.294979|43328647|90.72000000|0.22100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.353835|43328648|90.71000000|0.00400000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.454631|43328649|90.69000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.454631|43328650|90.69000000|1.71700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:45|0.753984|43328651|90.69000000|1.24300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.062509|43328652|90.68000000|1.71300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.062509|43328653|90.68000000|0.28200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:47|0.192408|43328654|90.67000000|12.73200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:48|0.080644|43328655|90.67000000|2.31800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:48|0.130882|43328656|90.67000000|1.23500000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:48|0.501278|43328657|90.66000000|0.01200000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:49|0.369433|43328658|90.67000000|1.07600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:49|0.658825|43328659|90.67000000|29.26700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:49|0.827616|43328660|90.70000000|1.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:50|0.381339|43328661|90.69000000|0.58300000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:51|0.985817|43328662|90.70000000|0.60700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:51|0.985817|43328663|90.70000000|0.01100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:51|0.985817|43328664|90.71000000|11.21300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.010676|43328665|90.71000000|14.98000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.010676|43328666|90.72000000|14.49200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.017982|43328667|90.73000000|42.66700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.017982|43328668|90.73000000|38.79700000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.017982|43328669|90.73000000|0.00400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.017982|43328670|90.73000000|56.99300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:52|0.039676|43328671|90.74000000|2.79800000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:53|0.307575|43328672|90.73000000|5.84700000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:55|0.646146|43328673|90.74000000|0.01200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.123439|43328674|90.76000000|9.04600000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.145369|43328675|90.77000000|37.98300000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.156947|43328676|90.78000000|4.55100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.164882|43328677|90.78000000|4.55100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.165046|43328678|90.78000000|8.32100000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.169327|43328679|90.78000000|20.00000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.172517|43328680|90.78000000|1.22000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.184581|43328681|90.79000000|16.65200000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:57|0.613603|43328682|90.79000000|8.89600000|2
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:58|0.263351|43328683|90.80000000|1.66000000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:58|0.263351|43328684|90.80000000|0.82400000|0
1645612561|2022-02-23 10:36:01|2022-02-23 10:35:58|0.263351|43328685|90.81000000|2.99700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:01|0.534726|43328686|90.77000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:01|0.792448|43328687|90.80000000|0.04400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:02|0.816718|43328688|90.80000000|0.01000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:04|0.812725|43328689|90.81000000|0.04400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:06|0.223539|43328690|90.79000000|0.88200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:06|0.490149|43328691|90.77000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:07|0.009984|43328692|90.80000000|0.01900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:07|0.687591|43328693|90.77000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:08|0.830177|43328694|90.80000000|0.07800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:10|0.917072|43328695|90.80000000|0.58000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:10|0.917072|43328696|90.80000000|0.35800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:22|0.75798|43328697|90.79000000|1.10100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:22|0.75798|43328698|90.80000000|0.56800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:22|0.75798|43328699|90.81000000|0.33100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:30|0.407959|43328700|90.81000000|46.77100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:30|0.419418|43328701|90.81000000|350.64000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:32|0.324787|43328702|90.81000000|0.72000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:33|0.5256|43328703|90.81000000|45.91100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:33|0.537083|43328704|90.81000000|2.20100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:36|0.560691|43328705|90.81000000|50.38500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:36|0.801533|43328706|90.85000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:36|0.801533|43328707|90.85000000|0.14400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:37|0.028518|43328708|90.85000000|4.34900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:39|0.358608|43328709|90.84000000|0.09900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.325426|43328710|90.85000000|1.10100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.325426|43328711|90.86000000|1.49000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.910875|43328712|90.86000000|0.20700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.910875|43328713|90.86000000|11.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.910875|43328714|90.86000000|1.00500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328715|90.87000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328716|90.87000000|0.32000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328717|90.87000000|0.33300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328718|90.87000000|0.65200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328719|90.87000000|0.45200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328720|90.87000000|0.32100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328721|90.87000000|0.34300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.938282|43328722|90.87000000|0.13900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.941776|43328723|90.87000000|0.18200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.941776|43328724|90.87000000|0.34100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.941776|43328725|90.87000000|0.46000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.941776|43328726|90.87000000|0.53100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.941776|43328727|90.87000000|1.23800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.941776|43328728|90.87000000|1.66700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.950533|43328729|90.87000000|0.58900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.950533|43328730|90.87000000|0.56800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.950533|43328731|90.87000000|0.39400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.950533|43328732|90.87000000|0.25700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.950533|43328733|90.87000000|0.34000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.954171|43328734|90.87000000|0.24800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.954171|43328735|90.87000000|0.64300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.974682|43328736|90.88000000|0.38700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.974682|43328737|90.88000000|0.53800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.974682|43328738|90.88000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.974682|43328739|90.88000000|50.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:42|0.974682|43328740|90.88000000|0.01100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.0973|43328741|90.89000000|0.02100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.984086|43328742|90.90000000|0.34500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.984086|43328743|90.90000000|0.10700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:43|0.984086|43328744|90.90000000|9.54400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.05487|43328745|90.88000000|0.01100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.05487|43328746|90.87000000|5.45900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.05487|43328747|90.87000000|5.55200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.12006|43328748|90.90000000|274.88200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.159506|43328749|90.90000000|33.51600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.162626|43328750|90.90000000|22.76400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.166739|43328751|90.90000000|83.37200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.166778|43328752|90.90000000|56.00600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.166858|43328753|90.90000000|19.91600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:44|0.173937|43328754|90.91000000|0.30000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328755|90.91000000|0.32800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328756|90.91000000|0.33500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328757|90.91000000|0.46800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328758|90.91000000|0.24200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328759|90.91000000|0.10100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328760|90.91000000|1.11600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.029493|43328761|90.91000000|0.54100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.739277|43328762|90.92000000|0.02600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:45|0.739277|43328763|90.92000000|0.08800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:46|0.771883|43328764|90.90000000|28.52100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:49|0.633756|43328765|90.91000000|13.97300000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:49|0.739666|43328766|90.91000000|0.26800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.024469|43328767|90.91000000|0.02000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.043614|43328768|90.90000000|77.51500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.158069|43328769|90.92000000|0.34600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.158069|43328770|90.92000000|0.85400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.16308|43328771|90.92000000|1.88900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.16308|43328772|90.92000000|0.34500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.16308|43328773|90.92000000|0.07300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.16308|43328774|90.92000000|0.02500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.170012|43328775|90.94000000|0.33800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.170012|43328776|90.94000000|5.05000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.170012|43328777|90.94000000|0.27500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.170012|43328778|90.94000000|0.01900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:50|0.170012|43328779|90.94000000|6.29300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.84526|43328780|90.95000000|0.57600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.84526|43328781|90.95000000|0.65800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.84526|43328782|90.95000000|0.29000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328783|90.96000000|0.33400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328784|90.96000000|0.22000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328785|90.97000000|0.33400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328786|90.97000000|0.33400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328787|90.97000000|0.15100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328788|90.97000000|0.05500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328789|90.98000000|0.01000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328790|90.99000000|0.55700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328791|90.99000000|1.55000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328792|90.99000000|1.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.853739|43328793|90.99000000|18.42200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.905163|43328794|90.99000000|67.52800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.928449|43328795|90.99000000|20.08000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.940225|43328796|90.99000000|0.30000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.940293|43328797|90.99000000|0.55400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.964592|43328798|90.99000000|303.42900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.973673|43328799|90.99000000|89.68700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.973673|43328800|90.99000000|16.27500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.973673|43328801|90.99000000|10.91800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.981751|43328802|90.99000000|6.62600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.981751|43328803|91.00000000|2.75700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.981751|43328804|91.00000000|2.21900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.981751|43328805|91.00000000|4.38800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328806|91.00000000|0.61200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328807|91.00000000|20.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328808|91.00000000|5.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328809|91.00000000|0.15000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328810|91.00000000|3.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328811|91.00000000|0.60000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328812|91.00000000|4.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328813|91.00000000|1.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328814|91.00000000|2.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328815|91.00000000|11.30900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328816|91.00000000|0.03000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328817|91.00000000|0.10000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328818|91.00000000|1.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:57|0.982015|43328819|91.00000000|52.82000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.012956|43328820|91.00000000|7.18000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.012956|43328821|91.00000000|1.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.012956|43328822|91.00000000|8.97700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.012956|43328823|91.01000000|0.02100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.012956|43328824|91.01000000|0.42000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.012956|43328825|91.01000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.343919|43328826|90.99000000|0.00500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.366355|43328827|90.99000000|44.98600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.37577|43328828|90.99000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.443023|43328829|91.00000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.718197|43328830|90.98000000|0.07500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.913526|43328831|90.99000000|0.06600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:58|0.945713|43328832|90.99000000|1.52500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:59|0.026902|43328833|90.98000000|2.76600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:36:59|0.697348|43328834|91.00000000|29.99000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.272702|43328835|91.01000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.444852|43328836|91.01000000|2.76400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.511164|43328837|91.00000000|1.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.511164|43328838|91.00000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.542388|43328839|90.99000000|14.84600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.550373|43328840|91.00000000|44.98500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.558195|43328841|90.99000000|0.56200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328842|91.00000000|0.00100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328843|91.00000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328844|91.01000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328845|91.01000000|5.52200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328846|91.02000000|0.34300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328847|91.02000000|0.44500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328848|91.02000000|0.56600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328849|91.02000000|0.55000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328850|91.02000000|0.30600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328851|91.02000000|16.57900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328852|91.03000000|0.36400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328853|91.03000000|0.04800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328854|91.03000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328855|91.04000000|0.33500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328856|91.04000000|1.30400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328857|91.04000000|0.33300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328858|91.04000000|0.01400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328859|91.04000000|0.39100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.580593|43328860|91.04000000|0.01900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.58463|43328861|91.05000000|0.30400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.58463|43328862|91.05000000|0.46900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.58463|43328863|91.05000000|0.22600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.58463|43328864|91.05000000|5.61900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.58463|43328865|91.05000000|11.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.58463|43328866|91.05000000|15.50300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.588325|43328867|91.01000000|0.43900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.604377|43328868|91.04000000|6.53800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.607973|43328869|91.04000000|4.46200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.607973|43328870|91.04000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.608362|43328871|91.06000000|1.00700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.608362|43328872|91.06000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.608362|43328873|91.06000000|5.42000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.611556|43328874|91.03000000|6.79000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.611593|43328875|91.06000000|2.40000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.615493|43328876|91.06000000|5.58300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.623581|43328877|91.06000000|6.52500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.631721|43328878|91.06000000|68.93300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.639862|43328879|91.06000000|14.25400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.640251|43328880|91.06000000|5.52800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.643299|43328881|91.06000000|85.23800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.643542|43328882|91.06000000|82.06100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.64711|43328883|91.06000000|11.36300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.647666|43328884|91.06000000|93.17200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.654853|43328885|91.06000000|0.43900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.656815|43328886|91.06000000|10.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.658863|43328887|91.06000000|109.08400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.658863|43328888|91.07000000|0.56700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.658863|43328889|91.08000000|0.13900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.658863|43328890|91.08000000|0.01900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.658863|43328891|91.08000000|0.27900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.69151|43328892|91.09000000|0.26800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.69151|43328893|91.09000000|0.52200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.69151|43328894|91.09000000|0.12800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.69151|43328895|91.09000000|16.42000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.69151|43328896|91.09000000|44.75500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.700166|43328897|91.10000000|0.33400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.700166|43328898|91.10000000|0.14200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.700166|43328899|91.11000000|0.33700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.700166|43328900|91.11000000|1.71000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.700166|43328901|91.11000000|0.83700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.700166|43328902|91.11000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.825839|43328903|91.12000000|0.02100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.825839|43328904|91.12000000|0.02600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.825839|43328905|91.12000000|0.66800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.825839|43328906|91.12000000|3.22000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.846674|43328907|91.13000000|0.56200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.846674|43328908|91.13000000|0.18300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.914746|43328909|91.14000000|70.74200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.950883|43328910|91.15000000|0.14800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.950883|43328911|91.15000000|0.01900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:00|0.950883|43328912|91.15000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.008399|43328913|91.16000000|0.62900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.008399|43328914|91.16000000|49.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.121247|43328915|91.16000000|0.00900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.121247|43328916|91.16000000|36.35100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.186544|43328917|91.17000000|0.14800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.186544|43328918|91.17000000|0.01000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.186544|43328919|91.17000000|0.05100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.186544|43328920|91.17000000|0.11200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.186544|43328921|91.18000000|11.07400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.219003|43328922|91.18000000|2.24000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.253314|43328923|91.18000000|15.48000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.253314|43328924|91.19000000|1.19400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.253314|43328925|91.19000000|0.59600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.253314|43328926|91.20000000|0.56400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.253314|43328927|91.20000000|1.25100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.253314|43328928|91.20000000|28.96800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.304123|43328929|91.20000000|2.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.420442|43328930|91.20000000|3.86900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.420442|43328931|91.20000000|0.17000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.420442|43328932|91.20000000|0.00400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.831168|43328933|91.18000000|11.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.831168|43328934|91.18000000|21.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.831168|43328935|91.18000000|7.36300000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.831168|43328936|91.18000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.874387|43328937|91.19000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.874387|43328938|91.19000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.885966|43328939|91.17000000|3.35600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.885966|43328940|91.17000000|8.74400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.889824|43328941|91.21000000|0.32900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.889824|43328942|91.21000000|0.33600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.889824|43328943|91.21000000|0.33300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.889824|43328944|91.21000000|9.13000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328945|91.17000000|12.75600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328946|91.17000000|11.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328947|91.16000000|7.21700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328948|91.16000000|2.76600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328949|91.16000000|3.32200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328950|91.15000000|7.95100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.925229|43328951|91.15000000|28.65200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.940796|43328952|91.15000000|13.79900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.940796|43328953|91.15000000|45.49400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.940796|43328954|91.14000000|27.39600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.940796|43328955|91.13000000|22.79500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.940796|43328956|91.13000000|1.84200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.947268|43328957|91.18000000|7.03000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.94749|43328958|91.17000000|11.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.951019|43328959|91.17000000|16.49900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.958761|43328960|91.16000000|4.55100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.962818|43328961|91.16000000|16.69400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.972953|43328962|91.16000000|0.25500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.972953|43328963|91.16000000|0.80100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.972953|43328964|91.15000000|11.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.972953|43328965|91.15000000|3.28900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.972953|43328966|91.14000000|6.57800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:01|0.972953|43328967|91.12000000|51.53300000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.012657|43328968|91.13000000|9.84400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.012657|43328969|91.12000000|12.37800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.054974|43328970|91.14000000|2.18800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.092957|43328971|91.13000000|6.38000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.093089|43328972|91.14000000|14.31200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.093089|43328973|91.14000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.111295|43328974|91.13000000|11.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.121187|43328975|91.13000000|4.12000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.194325|43328976|91.12000000|14.98000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.194325|43328977|91.11000000|21.14200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.368988|43328978|91.09000000|3.19000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.378338|43328979|91.10000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.378338|43328980|91.10000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.378338|43328981|91.10000000|5.41900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.44599|43328982|91.10000000|16.49900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.450123|43328983|91.09000000|2.76400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.690966|43328984|91.09000000|10.43400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.690966|43328985|91.09000000|16.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.746103|43328986|91.09000000|66.02700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.746103|43328987|91.09000000|11.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.783709|43328988|91.12000000|0.30000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.836614|43328989|91.10000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:02|0.863968|43328990|91.13000000|9.67600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.086455|43328991|91.14000000|2.48200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.098025|43328992|91.14000000|16.40900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.109753|43328993|91.14000000|3.46700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.13024|43328994|91.14000000|1.00600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.142132|43328995|91.12000000|16.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.162004|43328996|91.13000000|3.68300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.165678|43328997|91.12000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.169997|43328998|91.12000000|9.90000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.174299|43328999|91.14000000|10.94600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.189155|43329000|91.14000000|2.22000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.203126|43329001|91.15000000|7.58200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.441819|43329002|91.14000000|42.13000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.507563|43329003|91.14000000|44.98600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.694776|43329004|91.13000000|5.65200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.694776|43329005|91.13000000|8.99500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.741975|43329006|91.13000000|25.26000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.750191|43329007|91.13000000|19.72600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.750191|43329008|91.13000000|1.40600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.856449|43329009|91.13000000|0.09800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.876194|43329010|91.13000000|0.09800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:03|0.954276|43329011|91.12000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:04|0.190935|43329012|91.12000000|14.02700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:04|0.969408|43329013|91.13000000|1.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:06|0.251941|43329014|91.14000000|9.09000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:07|0.304756|43329015|91.14000000|5.39200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:07|0.684866|43329016|91.14000000|13.69600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:07|0.684866|43329017|91.14000000|0.76900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:07|0.696402|43329018|91.14000000|0.73100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:08|0.281612|43329019|91.15000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:08|0.820633|43329020|91.13000000|21.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.059218|43329021|91.14000000|7.53400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.059218|43329022|91.14000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.297676|43329023|91.17000000|5.75800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.297676|43329024|91.17000000|0.42500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.333834|43329025|91.14000000|0.68600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.357858|43329026|91.17000000|0.24300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.419437|43329027|91.17000000|2.15600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:09|0.476215|43329028|91.15000000|6.25700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:10|0.430855|43329029|91.15000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.345687|43329030|91.14000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.495872|43329031|91.16000000|0.30000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:12|0.790462|43329032|91.14000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:13|0.869686|43329033|91.10000000|2.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.02646|43329034|91.10000000|8.30000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.915594|43329035|91.09000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:14|0.949959|43329036|91.09000000|17.97600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:15|0.115969|43329037|91.10000000|5.73000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:15|0.594187|43329038|91.10000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:16|0.232127|43329039|91.11000000|1.58800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:16|0.33867|43329040|91.11000000|8.41200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:17|0.086728|43329041|91.08000000|0.76200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:17|0.386154|43329042|91.08000000|9.21100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:17|0.386154|43329043|91.08000000|1.84400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:17|0.432419|43329044|91.06000000|0.27500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:17|0.662496|43329045|91.06000000|1.84700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:17|0.849178|43329046|91.07000000|0.37400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:18|0.195277|43329047|91.07000000|0.40000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:18|0.265644|43329048|91.06000000|2.19600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:18|0.707234|43329049|91.05000000|0.50300000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:18|0.710559|43329050|91.05000000|9.52500000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:18|0.710559|43329051|91.05000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.263101|43329052|91.05000000|10.76000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.829725|43329053|91.06000000|2.09900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.841869|43329054|91.06000000|1.53400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.887816|43329055|91.04000000|0.40400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.89734|43329056|91.04000000|22.53100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:19|0.89734|43329057|91.04000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.176798|43329058|91.02000000|5.73400000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.218319|43329059|91.02000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.694144|43329060|91.01000000|0.01200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.715064|43329061|91.02000000|1.88500000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:20|0.820344|43329062|91.02000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.04967|43329063|91.00000000|2.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.417592|43329064|90.99000000|0.01200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:21|0.814652|43329065|91.05000000|0.55300000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.121194|43329066|91.08000000|6.60000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.121194|43329067|91.08000000|11.00000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.121194|43329068|91.09000000|16.50000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.121194|43329069|91.09000000|5.88900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329070|91.04000000|12.73200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329071|91.03000000|16.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329072|91.03000000|1.74800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329073|91.03000000|0.07700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329074|91.03000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329075|91.03000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:22|0.846701|43329076|91.03000000|69.31200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:23|0.118808|43329077|91.01000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:23|0.473862|43329078|91.00000000|0.07200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:24|0.387303|43329079|91.00000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:27|0.068415|43329080|91.00000000|2.34000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:29|0.185843|43329081|91.00000000|0.01100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:29|0.55684|43329082|90.99000000|0.38800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:30|0.163734|43329083|90.98000000|1.92000000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:30|0.21546|43329084|90.99000000|22.95600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:33|0.772481|43329085|90.98000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:38|0.512725|43329086|90.96000000|12.73200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:38|0.814313|43329087|90.96000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:39|0.302574|43329088|90.97000000|0.10700000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:39|0.416818|43329089|90.97000000|0.44300000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.664617|43329090|90.95000000|0.01900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.664617|43329091|90.94000000|10.15700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:40|0.713672|43329092|90.92000000|5.78400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.137816|43329093|90.90000000|2.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.191692|43329094|90.88000000|5.30300000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.356821|43329095|90.88000000|1.10200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.77065|43329096|90.88000000|0.01600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.838883|43329097|90.90000000|1.88200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.874249|43329098|90.90000000|1.88200000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:41|0.899109|43329099|90.90000000|14.61800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.285373|43329100|90.89000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.444889|43329101|90.88000000|5.42600000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.444889|43329102|90.88000000|29.99100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.444889|43329103|90.88000000|16.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.444889|43329104|90.88000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.616964|43329105|90.87000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.616964|43329106|90.87000000|10.00000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.637549|43329107|90.86000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.637549|43329108|90.86000000|11.25100000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.677817|43329109|90.86000000|44.98600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:42|0.677817|43329110|90.86000000|2.00800000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.090311|43329111|90.86000000|1.10100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.239055|43329112|90.84000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.239055|43329113|90.84000000|11.15400000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.239055|43329114|90.84000000|1.90900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.365672|43329115|90.83000000|1.94200000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.530552|43329116|90.83000000|14.55800000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.530552|43329117|90.83000000|6.60000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:43|0.530552|43329118|90.83000000|16.50000000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:44|0.783398|43329119|90.86000000|0.86900000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:44|0.818053|43329120|90.86000000|0.70700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:46|0.297046|43329121|90.85000000|29.99100000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:47|0.254563|43329122|90.82000000|15.40700000|2
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:47|0.296542|43329123|90.83000000|0.09900000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:47|0.513855|43329124|90.83000000|0.82600000|0
1645612682|2022-02-23 10:38:02|2022-02-23 10:37:51|0.390393|43329125|90.84000000|0.03700000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:02|0.259582|43329126|90.89000000|0.16400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:05|0.791106|43329127|90.89000000|0.09900000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:08|0.087606|43329128|90.89000000|1.84200000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:10|0.212044|43329129|90.90000000|0.20100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:15|0.626788|43329130|90.90000000|1.42000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:16|0.914089|43329131|90.91000000|0.99800000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:18|0.436888|43329132|90.88000000|0.12500000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:22|0.077868|43329133|90.89000000|0.01200000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:24|0.413491|43329134|90.89000000|1.10100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:25|0.534852|43329135|90.84000000|7.63300000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:25|0.600585|43329136|90.85000000|0.12500000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:28|0.674839|43329137|90.83000000|5.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:28|0.674839|43329138|90.83000000|6.10900000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.745223|43329139|90.87000000|4.00000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.908568|43329140|90.87000000|24.01700000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.948893|43329141|90.87000000|11.31000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:34|0.963038|43329142|90.87000000|0.44400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:36|0.915871|43329143|90.91000000|0.56200000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:36|0.915871|43329144|90.92000000|3.83800000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:38|0.548821|43329145|90.87000000|2.42400000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:38|0.777774|43329146|90.86000000|1.60800000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:38|0.777774|43329147|90.86000000|29.99100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:41|0.873227|43329148|90.89000000|1.09500000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:42|0.353629|43329149|90.85000000|29.99100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:42|0.687333|43329150|90.85000000|29.99100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:38:47|0.756298|43329151|90.88000000|0.01200000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:03|0.521507|43329152|90.87000000|0.09900000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:03|0.959636|43329153|90.87000000|0.04400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:04|0.28147|43329154|90.88000000|42.36400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:04|0.28147|43329155|90.88000000|72.62800000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:07|0.700197|43329156|90.88000000|0.18600000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:08|0.081335|43329157|90.88000000|0.02400000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:09|0.069834|43329158|90.91000000|0.04400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:09|0.961095|43329159|90.91000000|0.00600000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:10|0.7415|43329160|90.88000000|2.04000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:10|0.786267|43329161|90.88000000|1.23800000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:12|0.261667|43329162|90.88000000|0.06600000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:13|0.971656|43329163|90.86000000|0.03800000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.881132|43329164|90.84000000|6.15000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.881132|43329165|90.84000000|3.04000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.881132|43329166|90.84000000|11.80000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.900534|43329167|90.83000000|0.00100000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.900534|43329168|90.83000000|1.22300000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.913048|43329169|90.82000000|2.76600000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.913048|43329170|90.82000000|15.93000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:16|0.962701|43329171|90.82000000|10.21600000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:17|0.12461|43329172|90.81000000|2.24100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:17|0.483142|43329173|90.83000000|4.93500000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:20|0.238131|43329174|90.86000000|6.60000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:20|0.238131|43329175|90.86000000|11.47000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:21|0.102484|43329176|90.83000000|15.15000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:23|0.331769|43329177|90.83000000|0.01100000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:23|0.424332|43329178|90.81000000|4.64600000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:24|0.575723|43329179|90.83000000|0.96700000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:28|0.409147|43329180|90.82000000|0.52500000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.269503|43329181|90.78000000|0.00400000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.269503|43329182|90.78000000|0.11000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.570877|43329183|90.81000000|6.72400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.736494|43329184|90.82000000|1.24700000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.791613|43329185|90.83000000|2.25900000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.862538|43329186|90.83000000|38.25900000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.862538|43329187|90.83000000|42.54500000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:29|0.862538|43329188|90.83000000|41.16000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:33|0.162532|43329189|90.84000000|3.16000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:33|0.245664|43329190|90.82000000|2.45400000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:33|0.245664|43329191|90.81000000|1.03300000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:33|0.245664|43329192|90.81000000|29.61300000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:37|0.888367|43329193|90.83000000|2.05000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:38|0.208654|43329194|90.83000000|0.04400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:39|0.000126|43329195|90.83000000|15.36400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:39|0.000126|43329196|90.83000000|16.50000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:39|0.082381|43329197|90.84000000|2.15800000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:39|0.803223|43329198|90.83000000|38.59800000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:45|0.277168|43329199|90.82000000|0.88700000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:45|0.277168|43329200|90.83000000|3.50100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:46|0.262897|43329201|90.82000000|33.92100000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:46|0.502303|43329202|90.85000000|39.03400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:46|0.502303|43329203|90.85000000|0.32900000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:48|0.34304|43329204|90.85000000|0.20200000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:49|0.08545|43329205|90.85000000|0.47600000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:49|0.08545|43329206|90.85000000|0.65100000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:49|0.860595|43329207|90.83000000|12.17900000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:49|0.860595|43329208|90.82000000|45.67700000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:49|0.860595|43329209|90.82000000|11.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:49|0.956379|43329210|90.82000000|2.03800000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:50|0.170852|43329211|90.82000000|0.23400000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:50|0.319319|43329212|90.82000000|1.06300000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:50|0.347604|43329213|90.84000000|0.01300000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:52|0.2335|43329214|90.84000000|0.02700000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:52|0.2335|43329215|90.85000000|24.97300000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.984836|43329216|90.82000000|1.26700000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.984862|43329217|90.81000000|10.00000000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:55|0.984862|43329218|90.80000000|6.50300000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.049965|43329219|90.79000000|0.00400000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.049965|43329220|90.78000000|2.76600000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:39:56|0.08196|43329221|90.82000000|1.23400000|2
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:00|0.468412|43329222|90.77000000|1.39000000|0
1645612802|2022-02-23 10:40:02|2022-02-23 10:40:02|0.137007|43329223|90.77000000|9.84400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.687684|43329224|90.76000000|0.00400000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.687684|43329225|90.76000000|3.47600000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.746883|43329226|90.74000000|10.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.749495|43329227|90.72000000|26.56600000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.757025|43329228|90.72000000|10.15900000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.765653|43329229|90.72000000|0.00400000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.803336|43329230|90.71000000|0.00400000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.803336|43329231|90.71000000|12.21000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.844224|43329232|90.71000000|6.39800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:04|0.876719|43329233|90.72000000|41.54800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.006636|43329234|90.71000000|4.91800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.006636|43329235|90.71000000|23.35900000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.006636|43329236|90.71000000|16.50000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.295947|43329237|90.69000000|0.11100000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.295947|43329238|90.69000000|11.82900000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.400806|43329239|90.69000000|2.75500000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.902756|43329240|90.69000000|2.18200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.902756|43329241|90.69000000|1.26300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:05|0.974223|43329242|90.70000000|7.05200000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:06|0.885077|43329243|90.73000000|0.61000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:10|0.577547|43329244|90.71000000|2.54500000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:10|0.577547|43329245|90.70000000|16.49900000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:11|0.199965|43329246|90.72000000|18.15000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:11|0.550268|43329247|90.73000000|0.03400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:11|0.714329|43329248|90.73000000|13.94000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:12|0.544986|43329249|90.75000000|0.60500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:13|0.406207|43329250|90.73000000|0.00700000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:14|0.884361|43329251|90.71000000|1.23200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:14|0.989225|43329252|90.70000000|1.51900000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:22|0.151761|43329253|90.74000000|12.19100000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:22|0.389145|43329254|90.74000000|0.47800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:24|0.320364|43329255|90.75000000|22.10000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:24|0.481666|43329256|90.76000000|41.33000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:25|0.047639|43329257|90.79000000|5.30700000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:26|0.239167|43329258|90.81000000|12.73200000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:26|0.239167|43329259|90.81000000|0.01000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:29|0.852132|43329260|90.80000000|0.01200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:33|0.159172|43329261|90.81000000|0.01000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:33|0.159172|43329262|90.82000000|3.23100000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:35|0.869776|43329263|90.80000000|10.40800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:35|0.874062|43329264|90.80000000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:35|0.954306|43329265|90.77000000|0.22200000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:38|0.712304|43329266|90.81000000|0.03200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:38|0.712304|43329267|90.83000000|2.71000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.623292|43329268|90.80000000|1.41600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.623292|43329269|90.81000000|1.40200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.623292|43329270|90.81000000|5.18400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.626872|43329271|90.81000000|1.41600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.626872|43329272|90.81000000|0.63300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.627143|43329273|90.82000000|1.36800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.627143|43329274|90.82000000|6.60000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.627143|43329275|90.82000000|14.94600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.638817|43329276|90.83000000|3.54200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.651684|43329277|90.83000000|37.23600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.66499|43329278|90.83000000|8.45600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.672443|43329279|90.84000000|2.92400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:49|0.672443|43329280|90.84000000|5.15900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:52|0.182973|43329281|90.84000000|4.70200000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:53|0.859033|43329282|90.83000000|1.10100000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:54|0.067216|43329283|90.84000000|15.40800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:40:59|0.711623|43329284|90.85000000|0.03200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:01|0.256037|43329285|90.85000000|0.11000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:01|0.870787|43329286|90.83000000|0.08800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:02|0.698447|43329287|90.86000000|5.00000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:03|0.432355|43329288|90.86000000|1.71800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:03|0.432355|43329289|90.86000000|0.00500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:03|0.432355|43329290|90.87000000|6.60000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:03|0.432355|43329291|90.87000000|1.87500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.078609|43329292|90.88000000|0.04400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.377673|43329293|90.87000000|6.60000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.985651|43329294|90.87000000|6.60000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:05|0.985651|43329295|90.87000000|16.50000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:07|0.598656|43329296|90.85000000|0.05500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:09|0.75715|43329297|90.86000000|0.36800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:10|0.41857|43329298|90.87000000|0.00400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:18|0.617673|43329299|90.93000000|0.54300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:26|0.730592|43329300|90.98000000|0.08900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:29|0.755314|43329301|90.98000000|0.34200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:37|0.987882|43329302|91.00000000|10.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:38|0.206425|43329303|91.01000000|9.25900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:38|0.938762|43329304|91.01000000|4.03200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:39|0.477152|43329305|91.01000000|1.24800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:39|0.591887|43329306|91.01000000|5.61400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:40|0.233756|43329307|91.00000000|10.11000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:40|0.701925|43329308|91.01000000|1.07600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:44|0.409137|43329309|91.01000000|2.29500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.325356|43329310|91.01000000|8.35300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.329388|43329311|91.01000000|6.14200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.338395|43329312|91.01000000|5.06300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.353119|43329313|91.01000000|10.38900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.368798|43329314|91.01000000|15.30500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.387545|43329315|91.01000000|9.41100000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.391421|43329316|91.01000000|9.81100000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.395599|43329317|91.01000000|0.30000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:47|0.403628|43329318|91.01000000|0.43500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.258157|43329319|91.01000000|80.60600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.27|43329320|91.01000000|32.21400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.270275|43329321|91.01000000|14.95000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.273838|43329322|91.01000000|2.55800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.280856|43329323|91.01000000|7.53200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.296573|43329324|91.01000000|10.51700000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.304069|43329325|91.01000000|8.66900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.327107|43329326|91.01000000|8.60700000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.33338|43329327|91.01000000|65.85300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.362598|43329328|91.01000000|7.00400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.38155|43329329|91.01000000|50.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.381748|43329330|91.01000000|17.62200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.392631|43329331|91.01000000|14.28600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.392669|43329332|91.01000000|14.14600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.404089|43329333|91.01000000|16.31300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.415036|43329334|91.01000000|14.28600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.434031|43329335|91.01000000|15.27800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.434102|43329336|91.01000000|30.82600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.45413|43329337|91.03000000|7.79400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:48|0.970385|43329338|91.03000000|0.99300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.141928|43329339|91.03000000|6.63700000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.150086|43329340|91.03000000|16.14700000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.163633|43329341|91.03000000|2.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.16995|43329342|91.03000000|100.97300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.170176|43329343|91.03000000|56.36300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.170765|43329344|91.03000000|22.23600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.17097|43329345|91.03000000|23.33500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.185752|43329346|91.03000000|12.43300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.193904|43329347|91.03000000|132.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.202345|43329348|91.03000000|0.30000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.21|43329349|91.03000000|5.44600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.213709|43329350|91.03000000|6.00100000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.220716|43329351|91.03000000|6.17200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.221775|43329352|91.03000000|3.26800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.231568|43329353|91.03000000|97.90200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.278459|43329354|91.06000000|0.00400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.425032|43329355|91.08000000|7.50600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:49|0.425032|43329356|91.09000000|21.17100000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.193498|43329357|91.09000000|274.27300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.260816|43329358|91.09000000|8.11300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.265182|43329359|91.09000000|4.57300000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:50|0.279592|43329360|91.09000000|2.47600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.4307|43329361|91.09000000|5.68800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.434582|43329362|91.09000000|1.20900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.505628|43329363|91.09000000|31.45800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.509516|43329364|91.09000000|2.92000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.509801|43329365|91.09000000|3.92800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.51399|43329366|91.09000000|50.00000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.514008|43329367|91.09000000|3.42400000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.585026|43329368|91.09000000|47.73900000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:51|0.996138|43329369|91.09000000|0.03200000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:52|0.224096|43329370|91.09000000|42.99600000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:54|0.922795|43329371|91.13000000|0.14800000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:55|0.35449|43329372|91.11000000|11.98400000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:56|0.308041|43329373|91.12000000|0.20000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.154371|43329374|91.10000000|1.50000000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.677375|43329375|91.10000000|15.40800000|2
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.747749|43329376|91.09000000|4.29000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.803995|43329377|91.09000000|1.23500000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:57|0.803995|43329378|91.10000000|10.23000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:41:58|0.821135|43329379|91.11000000|2.23000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:42:01|0.494379|43329380|91.10000000|16.50000000|0
1645612921|2022-02-23 10:42:01|2022-02-23 10:42:01|0.494379|43329381|91.10000000|6.42900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.558826|43329382|91.11000000|24.47900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.558921|43329383|91.11000000|8.19200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.558921|43329384|91.11000000|3.34600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.562921|43329385|91.11000000|30.18400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.563042|43329386|91.11000000|16.85300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.573322|43329387|91.14000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.573322|43329388|91.14000000|2.09600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.574465|43329389|91.14000000|0.79900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:01|0.574465|43329390|91.15000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:02|0.793361|43329391|91.17000000|0.04000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:02|0.793361|43329392|91.17000000|0.10800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:03|0.21355|43329393|91.16000000|50.34400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:04|0.304056|43329394|91.16000000|0.13600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:04|0.720821|43329395|91.15000000|1.46600000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:05|0.370347|43329396|91.14000000|0.04400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.114581|43329397|91.16000000|0.53800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:06|0.114581|43329398|91.16000000|2.08700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:07|0.591082|43329399|91.16000000|0.01100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:08|0.230981|43329400|91.17000000|0.22400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:11|0.681478|43329401|91.19000000|2.31000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:12|0.008059|43329402|91.20000000|1.02200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:12|0.008059|43329403|91.20000000|1.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:12|0.371641|43329404|91.20000000|1.09200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:13|0.54541|43329405|91.18000000|2.19200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:13|0.54541|43329406|91.18000000|2.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:14|0.675991|43329407|91.21000000|0.13500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:14|0.956285|43329408|91.19000000|1.52400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:14|0.983874|43329409|91.18000000|0.02300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:15|0.800533|43329410|91.21000000|1.90800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:18|0.533375|43329411|91.19000000|1.87300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:18|0.533375|43329412|91.20000000|1.90700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:18|0.533375|43329413|91.20000000|6.20000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:20|0.141237|43329414|91.18000000|1.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:23|0.276155|43329415|91.20000000|5.45800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:23|0.276155|43329416|91.20000000|5.99500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:23|0.366345|43329417|91.20000000|0.60500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:23|0.366345|43329418|91.20000000|2.39500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:24|0.379119|43329419|91.21000000|16.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:24|0.379119|43329420|91.21000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:25|0.567917|43329421|91.21000000|0.73100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:25|0.567917|43329422|91.22000000|39.46600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:27|0.084749|43329423|91.20000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:27|0.084749|43329424|91.20000000|16.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.583428|43329425|91.18000000|0.96200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.583428|43329426|91.18000000|1.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.606695|43329427|91.17000000|8.29000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.606695|43329428|91.17000000|6.60000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.61964|43329429|91.19000000|0.88400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.61964|43329430|91.16000000|11.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.61964|43329431|91.16000000|9.82400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.646907|43329432|91.15000000|12.10000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.658988|43329433|91.15000000|4.00100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.658988|43329434|91.15000000|8.13100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.677257|43329435|91.16000000|21.96500000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.677257|43329436|91.15000000|19.27100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.677257|43329437|91.15000000|0.00400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.677257|43329438|91.15000000|0.01900000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.685743|43329439|91.17000000|16.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.788758|43329440|91.13000000|6.49700000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.849632|43329441|91.10000000|15.29300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:28|0.880154|43329442|91.13000000|3.24800000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.084471|43329443|91.12000000|10.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.127244|43329444|91.10000000|9.89000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.34145|43329445|91.11000000|1.55300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.34145|43329446|91.12000000|4.54700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.362902|43329447|91.11000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.362902|43329448|91.12000000|0.45300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.362902|43329449|91.12000000|1.54800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.411928|43329450|91.12000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.421156|43329451|91.13000000|6.31500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.484155|43329452|91.14000000|7.76500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.492845|43329453|91.13000000|7.03300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.542503|43329454|91.13000000|12.74400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.551174|43329455|91.15000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.576646|43329456|91.15000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.576646|43329457|91.15000000|1.47200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.576646|43329458|91.16000000|33.53600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.773085|43329459|91.15000000|16.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.773085|43329460|91.16000000|2.07300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.886354|43329461|91.12000000|2.84800000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.886354|43329462|91.12000000|0.51400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:29|0.898586|43329463|91.12000000|5.06400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:30|0.400481|43329464|91.11000000|2.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:33|0.32883|43329465|91.12000000|2.14900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:39|0.499756|43329466|91.14000000|0.01000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:39|0.858745|43329467|91.14000000|3.28100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:40|0.320614|43329468|91.14000000|0.20200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:41|0.530506|43329469|91.14000000|1.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:42|0.733896|43329470|91.13000000|0.83600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:42|0.733896|43329471|91.14000000|0.22200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:45|0.257633|43329472|91.14000000|0.14700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:48|0.238994|43329473|91.14000000|6.45500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:53|0.994192|43329474|91.13000000|14.98000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:54|0.006832|43329475|91.12000000|228.70300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:54|0.071637|43329476|91.12000000|74.28000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:58|0.444914|43329477|91.14000000|0.00600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:42:58|0.444914|43329478|91.15000000|74.80000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:02|0.789241|43329479|91.19000000|40.80800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:02|0.789241|43329480|91.19000000|7.97500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:06|0.016327|43329481|91.19000000|1.05900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.221982|43329482|91.18000000|1.47100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.221982|43329483|91.17000000|11.36100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.469476|43329484|91.19000000|2.14400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:07|0.69266|43329485|91.20000000|0.14700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:11|0.361949|43329486|91.17000000|0.90300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:11|0.361949|43329487|91.17000000|6.24400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:11|0.361949|43329488|91.17000000|2.85300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:12|0.290333|43329489|91.19000000|0.30300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:12|0.484446|43329490|91.19000000|0.18600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:12|0.484446|43329491|91.20000000|0.38200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:13|0.633653|43329492|91.19000000|0.01700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.145465|43329493|91.22000000|40.03600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.145722|43329494|91.22000000|20.49800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.145722|43329495|91.22000000|0.12300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.145722|43329496|91.22000000|0.43900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.145722|43329497|91.22000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.153241|43329498|91.23000000|0.02100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.153241|43329499|91.23000000|0.63800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.153241|43329500|91.23000000|6.60000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.157503|43329501|91.24000000|0.33300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.157503|43329502|91.24000000|0.89600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.157503|43329503|91.24000000|5.92700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.157503|43329504|91.24000000|2.96400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.157503|43329505|91.24000000|1.98000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.178771|43329506|91.25000000|0.20900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.178771|43329507|91.25000000|0.01900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.178771|43329508|91.25000000|7.49100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.194416|43329509|91.25000000|20.51000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.194416|43329510|91.25000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.194416|43329511|91.27000000|0.02800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.194416|43329512|91.27000000|0.74200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.194416|43329513|91.27000000|0.13500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.277223|43329514|91.28000000|0.55600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.277223|43329515|91.28000000|0.35100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.277223|43329516|91.28000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.355419|43329517|91.29000000|0.52400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.389579|43329518|91.29000000|0.56100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.389579|43329519|91.29000000|0.44600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.389579|43329520|91.29000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.389579|43329521|91.29000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329522|91.30000000|0.10000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329523|91.31000000|0.31900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329524|91.31000000|0.31900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329525|91.31000000|0.33900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329526|91.31000000|0.32000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329527|91.31000000|0.44900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329528|91.31000000|0.56600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329529|91.31000000|0.45700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329530|91.31000000|1.23200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329531|91.31000000|0.34100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329532|91.31000000|0.33100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329533|91.31000000|0.52900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329534|91.31000000|0.39200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.492531|43329535|91.31000000|0.02900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.525714|43329536|91.30000000|2.45500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.525714|43329537|91.31000000|1.50400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.603986|43329538|91.31000000|0.71200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.603986|43329539|91.31000000|0.05500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.603986|43329540|91.31000000|43.12500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.641365|43329541|91.29000000|1.94400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.641365|43329542|91.31000000|6.87500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.823563|43329543|91.32000000|0.02600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.823563|43329544|91.32000000|0.01900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.823563|43329545|91.32000000|0.58800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.823563|43329546|91.32000000|0.38500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.823563|43329547|91.32000000|0.64900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:16|0.823563|43329548|91.32000000|0.32900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.032437|43329549|91.32000000|12.98200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.032437|43329550|91.32000000|16.49800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.242272|43329551|91.32000000|14.98000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.242272|43329552|91.32000000|14.98000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.242272|43329553|91.32000000|6.68100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.257292|43329554|91.32000000|1.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.348398|43329555|91.32000000|0.43900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.351888|43329556|91.31000000|5.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.352306|43329557|91.31000000|9.98000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.431358|43329558|91.29000000|11.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.431358|43329559|91.29000000|6.74300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.719526|43329560|91.31000000|0.32900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.754737|43329561|91.31000000|16.17100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:17|0.906446|43329562|91.33000000|0.12100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:18|0.579539|43329563|91.31000000|0.43900000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:19|0.054743|43329564|91.28000000|2.94300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:19|0.054743|43329565|91.27000000|2.05200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:20|0.934344|43329566|91.32000000|0.38100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:21|0.250851|43329567|91.32000000|0.06700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:21|0.492988|43329568|91.31000000|11.44800000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.041266|43329569|91.34000000|0.02100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.041266|43329570|91.34000000|0.33300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.041266|43329571|91.34000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.041266|43329572|91.34000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.96439|43329573|91.35000000|6.63200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.96439|43329574|91.35000000|0.62900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.970689|43329575|91.35000000|15.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.97076|43329576|91.35000000|40.30400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:22|0.974269|43329577|91.35000000|0.30000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:23|0.517235|43329578|91.35000000|33.50100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:23|0.517235|43329579|91.35000000|0.01900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.261354|43329580|91.35000000|0.01900000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.261354|43329581|91.35000000|1.52000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.311283|43329582|91.35000000|1.23300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.323242|43329583|91.34000000|1.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.323242|43329584|91.34000000|2.19200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.618723|43329585|91.34000000|3.68700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329586|91.36000000|0.10000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329587|91.36000000|0.62500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329588|91.36000000|0.46500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329589|91.36000000|0.18100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329590|91.36000000|0.24100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329591|91.36000000|0.11200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.828577|43329592|91.36000000|1.26900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.859285|43329593|91.34000000|0.12200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.863204|43329594|91.37000000|0.43200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.863204|43329595|91.37000000|1.11100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.863204|43329596|91.37000000|0.33400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.863204|43329597|91.37000000|0.53500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.863204|43329598|91.37000000|0.53900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:24|0.863204|43329599|91.38000000|0.73600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:25|0.178138|43329600|91.37000000|1.30900000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:25|0.860581|43329601|91.38000000|0.11000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.178895|43329602|91.38000000|1.88400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.178895|43329603|91.38000000|0.34300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.582576|43329604|91.39000000|0.30000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.589699|43329605|91.39000000|0.04300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.589699|43329606|91.39000000|0.10600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.589699|43329607|91.39000000|0.54900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.589699|43329608|91.39000000|0.05600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.823192|43329609|91.40000000|0.33600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.823192|43329610|91.40000000|0.25600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:27|0.823192|43329611|91.40000000|0.01000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:28|0.782468|43329612|91.41000000|0.05500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:29|0.364574|43329613|91.41000000|0.01500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329614|91.41000000|0.21900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329615|91.42000000|0.33200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329616|91.42000000|0.57300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329617|91.42000000|0.15000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329618|91.43000000|0.33200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329619|91.43000000|0.01300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329620|91.43000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:31|0.220325|43329621|91.43000000|0.56000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:32|0.769467|43329622|91.39000000|1.83000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:32|0.947932|43329623|91.37000000|21.40000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:32|0.947932|43329624|91.37000000|20.44200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:33|0.091934|43329625|91.36000000|0.00400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:33|0.476348|43329626|91.36000000|0.96300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:33|0.502115|43329627|91.36000000|1.27500000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:33|0.502115|43329628|91.35000000|0.22500000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.257991|43329629|91.35000000|1.27500000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.257991|43329630|91.35000000|16.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.307491|43329631|91.34000000|9.62100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.307491|43329632|91.34000000|16.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.469644|43329633|91.33000000|8.81600000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.469644|43329634|91.33000000|18.00100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.917424|43329635|91.34000000|3.40800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.921311|43329636|91.34000000|4.47200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.921311|43329637|91.34000000|1.91600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.921311|43329638|91.35000000|8.87600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:36|0.921311|43329639|91.35000000|4.19600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:37|0.45531|43329640|91.34000000|0.07100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:37|0.45531|43329641|91.36000000|18.75300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:39|0.601515|43329642|91.36000000|1.91300000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:39|0.613568|43329643|91.37000000|1.80100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:39|0.613568|43329644|91.36000000|4.57400000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:43|0.171498|43329645|91.35000000|2.18800000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:43|0.171498|43329646|91.35000000|2.18800000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:43|0.708116|43329647|91.35000000|5.71600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:44|0.177703|43329648|91.36000000|4.56000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:44|0.181494|43329649|91.36000000|1.49300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:44|0.181494|43329650|91.36000000|1.26700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:45|0.541785|43329651|91.37000000|0.01200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:46|0.233316|43329652|91.37000000|0.52300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:46|0.268583|43329653|91.37000000|2.14500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:47|0.911913|43329654|91.35000000|1.25200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:47|0.911913|43329655|91.35000000|12.53100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:47|0.934894|43329656|91.34000000|11.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.053419|43329657|91.35000000|0.49100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.079194|43329658|91.33000000|10.99700000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.096552|43329659|91.33000000|5.78800000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.148789|43329660|91.30000000|2.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.148789|43329661|91.30000000|3.24000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.148789|43329662|91.30000000|21.40000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.256832|43329663|91.30000000|0.01000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.451067|43329664|91.28000000|0.01200000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:48|0.772335|43329665|91.29000000|1.46500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:49|0.657037|43329666|91.30000000|2.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:49|0.907785|43329667|91.30000000|1.08900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:51|0.832656|43329668|91.31000000|3.63100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.365712|43329669|91.32000000|7.05800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.365712|43329670|91.33000000|9.55200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.365712|43329671|91.33000000|0.43800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.365712|43329672|91.33000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.365712|43329673|91.34000000|0.34500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:53|0.365712|43329674|91.34000000|3.79100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.466188|43329675|91.30000000|0.04700000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329676|91.32000000|6.58600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329677|91.32000000|16.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329678|91.33000000|16.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329679|91.33000000|8.17500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329680|91.33000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329681|91.33000000|0.43800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329682|91.33000000|45.44700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329683|91.34000000|38.64700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329684|91.34000000|58.80000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329685|91.34000000|1.18500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329686|91.35000000|72.71200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329687|91.35000000|75.97100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329688|91.35000000|39.42900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329689|91.35000000|16.88900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329690|91.35000000|41.59000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329691|91.35000000|21.91800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329692|91.35000000|21.91800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329693|91.35000000|2.90700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329694|91.35000000|38.01600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329695|91.35000000|32.48300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329696|91.35000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329697|91.35000000|45.44700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329698|91.36000000|78.94300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329699|91.36000000|21.40000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329700|91.36000000|5.81400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329701|91.37000000|22.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329702|91.37000000|2.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329703|91.37000000|40.85800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329704|91.37000000|6.84300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329705|91.37000000|45.44700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329706|91.38000000|41.27700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329707|91.38000000|11.62800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329708|91.38000000|13.29000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329709|91.38000000|28.75600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329710|91.38000000|10.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329711|91.39000000|55.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329712|91.39000000|24.61400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329713|91.39000000|6.98700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329714|91.39000000|2.76600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329715|91.39000000|27.37900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329716|91.39000000|28.59900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329717|91.40000000|39.14900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329718|91.40000000|15.19100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329719|91.40000000|42.04700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329720|91.40000000|85.80200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329721|91.41000000|6.99900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329722|91.41000000|39.63600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329723|91.41000000|6.82500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329724|91.41000000|16.36500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329725|91.41000000|10.89200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329726|91.42000000|24.55500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329727|91.42000000|23.25700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329728|91.43000000|7.66300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329729|91.43000000|14.15600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.925889|43329730|91.43000000|211.98200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.95416|43329731|91.32000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.965778|43329732|91.34000000|1.21900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.965778|43329733|91.36000000|7.85900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.9813|43329734|91.33000000|1.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.9813|43329735|91.34000000|9.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.985134|43329736|91.34000000|1.21900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.992762|43329737|91.34000000|0.86900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.993522|43329738|91.34000000|27.52700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.997211|43329739|91.34000000|6.23300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.997275|43329740|91.34000000|17.17900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:57|0.997516|43329741|91.37000000|6.52800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.000944|43329742|91.37000000|11.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.004285|43329743|91.33000000|16.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.004285|43329744|91.33000000|1.50000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.004285|43329745|91.33000000|11.00000000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.021143|43329746|91.41000000|2.49300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.033318|43329747|91.41000000|11.88200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.042257|43329748|91.44000000|1.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.042257|43329749|91.44000000|9.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.139045|43329750|91.43000000|14.46700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.170599|43329751|91.45000000|0.02100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.170599|43329752|91.45000000|0.55400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.170599|43329753|91.45000000|0.01900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.170599|43329754|91.45000000|0.01100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.170599|43329755|91.45000000|16.40200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329756|91.45000000|0.01600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329757|91.46000000|0.41800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329758|91.46000000|0.65400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329759|91.46000000|0.28500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329760|91.46000000|10.47400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329761|91.46000000|1.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.308497|43329762|91.46000000|0.10500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.48027|43329763|91.45000000|15.44300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.497168|43329764|91.45000000|7.36700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:58|0.573731|43329765|91.47000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.082797|43329766|91.48000000|0.56300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.082797|43329767|91.48000000|0.44300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.082797|43329768|91.48000000|0.54700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.082797|43329769|91.48000000|0.33200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.082797|43329770|91.48000000|0.34100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.082797|43329771|91.48000000|0.01100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.304878|43329772|91.49000000|0.36300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.304878|43329773|91.49000000|0.33400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.304878|43329774|91.49000000|0.04800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.304878|43329775|91.49000000|29.01000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329776|91.50000000|0.20000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329777|91.50000000|0.33100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329778|91.50000000|0.13800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329779|91.50000000|1.29800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329780|91.50000000|11.00700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329781|91.50000000|0.46900000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329782|91.50000000|60.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329783|91.50000000|0.05100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329784|91.50000000|27.55000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.535249|43329785|91.50000000|172.06800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.744019|43329786|91.50000000|77.93200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.744019|43329787|91.50000000|0.56000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.744019|43329788|91.50000000|0.10000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.744019|43329789|91.50000000|1.00000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.744019|43329790|91.50000000|1.36800000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:43:59|0.744019|43329791|91.50000000|0.01100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.064888|43329792|91.51000000|0.46700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.064888|43329793|91.51000000|0.22500000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.064888|43329794|91.51000000|0.30300000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.064888|43329795|91.51000000|2.78400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.064888|43329796|91.51000000|70.46200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.178627|43329797|91.52000000|0.02600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.178627|43329798|91.52000000|0.50000000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.178627|43329799|91.52000000|0.22200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.178627|43329800|91.52000000|0.00400000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.262822|43329801|91.52000000|10.52100000|2
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.376825|43329802|91.53000000|1.00200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.376825|43329803|91.53000000|3.72600000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:00|0.376825|43329804|91.53000000|0.22200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:01|0.305528|43329805|91.54000000|0.54700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:01|0.322567|43329806|91.54000000|0.01700000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:01|0.322567|43329807|91.54000000|0.38100000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:01|0.322567|43329808|91.54000000|0.22200000|0
1645613041|2022-02-23 10:44:01|2022-02-23 10:44:01|0.322567|43329809|91.54000000|0.90900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:01|0.611143|43329810|91.54000000|21.40000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:01|0.664488|43329811|91.53000000|13.51900000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:01|0.71395|43329812|91.54000000|0.21900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:03|0.081624|43329813|91.54000000|0.21900000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:03|0.100922|43329814|91.53000000|19.47300000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:03|0.285134|43329815|91.55000000|0.01900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:03|0.285134|43329816|91.55000000|0.15600000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:03|0.521264|43329817|91.52000000|3.64400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:04|0.422844|43329818|91.54000000|0.35000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:04|0.992783|43329819|91.51000000|17.53700000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:05|0.015536|43329820|91.51000000|3.86300000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:05|0.015536|43329821|91.51000000|3.60700000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:05|0.055559|43329822|91.51000000|12.01400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:05|0.951913|43329823|91.50000000|0.12000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.448072|43329824|91.50000000|5.53000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.496617|43329825|91.49000000|3.57100000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.496617|43329826|91.49000000|21.40000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.503425|43329827|91.48000000|7.14200000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.522958|43329828|91.48000000|4.95000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.539476|43329829|91.48000000|16.50000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.554916|43329830|91.47000000|7.26700000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.563236|43329831|91.48000000|11.55000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.663037|43329832|91.47000000|21.40000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:06|0.800465|43329833|91.47000000|16.50000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:07|0.031521|43329834|91.48000000|16.50000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:10|0.826537|43329835|91.44000000|4.93000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:12|0.845112|43329836|91.43000000|1.52000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:12|0.845112|43329837|91.43000000|0.96000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:13|0.731547|43329838|91.45000000|17.18600000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:13|0.964331|43329839|91.41000000|3.42100000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:16|0.189945|43329840|91.45000000|3.01600000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:16|0.189945|43329841|91.46000000|2.64500000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:17|0.460089|43329842|91.46000000|0.01300000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:17|0.544074|43329843|91.46000000|1.05500000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:19|0.787483|43329844|91.48000000|0.00800000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:20|0.236453|43329845|91.49000000|1.83200000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:20|0.236453|43329846|91.49000000|0.00400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:20|0.236453|43329847|91.49000000|9.65400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:20|0.4846|43329848|91.46000000|10.21400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:20|0.635483|43329849|91.43000000|0.00600000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:21|0.19865|43329850|91.46000000|0.01200000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:23|0.504839|43329851|91.45000000|7.94000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:28|0.122487|43329852|91.45000000|0.05400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:32|0.380499|43329853|91.43000000|0.77700000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:32|0.380499|43329854|91.44000000|11.32300000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:36|0.303427|43329855|91.41000000|6.90300000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:43|0.881643|43329856|91.45000000|25.00000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:45|0.99019|43329857|91.42000000|1.39400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.006649|43329858|91.41000000|10.88500000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.164449|43329859|91.40000000|0.00400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.164449|43329860|91.40000000|7.98000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.281557|43329861|91.39000000|1.35700000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.609265|43329862|91.38000000|0.01900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.629986|43329863|91.35000000|0.01900000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.629986|43329864|91.35000000|3.46400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.823859|43329865|91.33000000|0.49600000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:46|0.827661|43329866|91.33000000|3.29100000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:47|0.061066|43329867|91.37000000|10.29300000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:47|0.061066|43329868|91.37000000|4.08700000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:50|0.103275|43329869|91.34000000|1.09300000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:50|0.465691|43329870|91.31000000|0.01200000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:51|0.728972|43329871|91.32000000|10.27200000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:51|0.82067|43329872|91.33000000|28.11700000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:51|0.823805|43329873|91.33000000|1.66900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:51|0.863704|43329874|91.37000000|0.16200000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:51|0.95507|43329875|91.34000000|1.63000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:52|0.466417|43329876|91.35000000|2.12000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:52|0.585942|43329877|91.35000000|0.57300000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:52|0.949796|43329878|91.34000000|0.07700000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:53|0.130628|43329879|91.35000000|0.59500000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:53|0.130628|43329880|91.36000000|0.40400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:56|0.116932|43329881|91.36000000|0.02300000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:44:58|0.974872|43329882|91.36000000|14.98000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:06|0.825672|43329883|91.33000000|0.00700000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:07|0.346944|43329884|91.36000000|0.30500000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:09|0.851293|43329885|91.36000000|3.28400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:12|0.920436|43329886|91.34000000|2.22300000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:12|0.951534|43329887|91.33000000|3.95300000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:13|0.162667|43329888|91.34000000|0.09800000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:13|0.925881|43329889|91.34000000|1.60800000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:14|0.966534|43329890|91.32000000|2.62400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:17|0.93113|43329891|91.34000000|0.01200000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:18|0.386314|43329892|91.34000000|0.21900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:19|0.051847|43329893|91.31000000|0.90100000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.781038|43329894|91.35000000|0.79900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.781038|43329895|91.36000000|10.31600000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.781038|43329896|91.36000000|1.12600000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.781038|43329897|91.37000000|78.94000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:21|0.781038|43329898|91.37000000|17.25900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:24|0.472619|43329899|91.38000000|61.29900000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:24|0.472619|43329900|91.38000000|37.78400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:24|0.475898|43329901|91.38000000|22.96800000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:30|0.217089|43329902|91.43000000|0.80900000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:31|0.734227|43329903|91.43000000|0.04400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:34|0.654711|43329904|91.44000000|0.62100000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:39|0.127056|43329905|91.41000000|4.85000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:42|0.742792|43329906|91.39000000|0.41400000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:43|0.790057|43329907|91.38000000|0.63200000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:43|0.790057|43329908|91.37000000|0.61100000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:49|0.128817|43329909|91.36000000|0.48700000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.522625|43329910|91.32000000|1.18500000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.522625|43329911|91.32000000|6.14000000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.659868|43329912|91.31000000|0.01100000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:55|0.659868|43329913|91.31000000|40.00400000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:45:57|0.975447|43329914|91.27000000|0.00600000|2
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:00|0.016832|43329915|91.30000000|1.04700000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:01|0.037816|43329916|91.30000000|0.52000000|0
1645613161|2022-02-23 10:46:01|2022-02-23 10:46:01|0.474085|43329917|91.30000000|0.75700000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:06|0.163591|43329918|91.25000000|0.01900000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:12|0.941507|43329919|91.20000000|0.42600000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.596913|43329920|91.18000000|0.01300000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:13|0.596913|43329921|91.17000000|2.34900000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329922|91.18000000|0.89500000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329923|91.19000000|9.84400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329924|91.19000000|1.77500000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329925|91.19000000|16.50000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329926|91.20000000|1.07400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329927|91.20000000|11.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329928|91.20000000|0.43800000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329929|91.20000000|4.37100000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.099643|43329930|91.21000000|7.77600000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:14|0.231299|43329931|91.19000000|0.75000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:16|0.376263|43329932|91.10000000|0.64200000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:16|0.524548|43329933|91.13000000|1.50000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:23|0.758533|43329934|91.09000000|1.50000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:27|0.167508|43329935|91.11000000|0.05400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:27|0.377168|43329936|91.06000000|0.00400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:27|0.377168|43329937|91.06000000|0.15100000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:28|0.801553|43329938|91.09000000|0.01200000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:29|0.671731|43329939|91.07000000|0.43700000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:29|0.755553|43329940|91.07000000|0.34400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:29|0.77039|43329941|91.07000000|1.15300000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:30|0.886633|43329942|91.07000000|10.08300000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:31|0.495698|43329943|91.10000000|4.51200000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:32|0.436632|43329944|91.11000000|8.70800000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:32|0.461734|43329945|91.11000000|6.27200000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:35|0.237014|43329946|91.08000000|0.54200000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:37|0.151141|43329947|91.13000000|3.48000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:37|0.155513|43329948|91.14000000|0.00400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:37|0.155513|43329949|91.14000000|2.50000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:37|0.159748|43329950|91.13000000|61.31300000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:37|0.163982|43329951|91.14000000|18.80000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:47|0.220018|43329952|91.11000000|0.79100000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:48|0.829941|43329953|91.15000000|0.52400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:49|0.271387|43329954|91.13000000|1.38000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:51|0.130688|43329955|91.12000000|0.70400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:55|0.080903|43329956|91.18000000|6.80400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:46:56|0.383488|43329957|91.16000000|1.47400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:02|0.894209|43329958|91.15000000|1.09400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:04|0.790376|43329959|91.19000000|2.00800000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:06|0.182951|43329960|91.20000000|0.97500000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:12|0.498909|43329961|91.16000000|5.79900000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:12|0.498909|43329962|91.16000000|4.20100000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:12|0.933931|43329963|91.16000000|4.27300000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:13|0.087852|43329964|91.19000000|0.11400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.321352|43329965|91.22000000|1.33000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.321352|43329966|91.22000000|11.00000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.321352|43329967|91.22000000|16.50000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.321352|43329968|91.23000000|16.50000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.321352|43329969|91.23000000|12.24600000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.65075|43329970|91.27000000|1.29500000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:16|0.65075|43329971|91.28000000|5.14000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:20|0.746903|43329972|91.23000000|0.00400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:20|0.910163|43329973|91.21000000|0.02500000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:21|0.925009|43329974|91.25000000|0.01000000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:24|0.596278|43329975|91.24000000|1.10700000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:26|0.701981|43329976|91.25000000|0.01900000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:26|0.701981|43329977|91.26000000|0.66500000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:26|0.701981|43329978|91.27000000|4.56100000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:28|0.148067|43329979|91.25000000|1.25900000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:28|0.148067|43329980|91.27000000|20.54500000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:29|0.473974|43329981|91.25000000|1.36400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:29|0.473974|43329982|91.25000000|13.38700000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:29|0.626561|43329983|91.25000000|0.52500000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:33|0.687949|43329984|91.22000000|0.15800000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:35|0.937167|43329985|91.21000000|0.01000000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:36|0.13777|43329986|91.19000000|2.19200000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:36|0.81896|43329987|91.16000000|0.00400000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:36|0.81896|43329988|91.15000000|0.00100000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:41|0.613189|43329989|91.23000000|1.78700000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:43|0.489898|43329990|91.23000000|2.81100000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:44|0.632187|43329991|91.20000000|15.40800000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:50|0.538594|43329992|91.19000000|30.43900000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:50|0.703124|43329993|91.19000000|0.58500000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:50|0.836455|43329994|91.19000000|0.60900000|2
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:59|0.647706|43329995|91.18000000|0.02400000|0
1645613282|2022-02-23 10:48:02|2022-02-23 10:47:59|0.647706|43329996|91.19000000|1.03400000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:07|0.625329|43329997|91.28000000|1.78700000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:07|0.625329|43329998|91.29000000|1.66200000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:07|0.625329|43329999|91.29000000|12.13300000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:08|0.635864|43330000|91.27000000|2.98300000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:13|0.66375|43330001|91.25000000|0.94600000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:13|0.66375|43330002|91.24000000|0.07500000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:15|0.285918|43330003|91.27000000|0.67100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:19|0.718002|43330004|91.27000000|0.10500000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:24|0.643193|43330005|91.25000000|1.03000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:24|0.689217|43330006|91.25000000|0.22800000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:25|0.446091|43330007|91.25000000|0.70100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:25|0.451279|43330008|91.26000000|0.63200000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:25|0.583625|43330009|91.27000000|0.36000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:25|0.630434|43330010|91.26000000|1.00300000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:25|0.993441|43330011|91.24000000|3.43900000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:31|0.265271|43330012|91.27000000|1.04800000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:36|0.136447|43330013|91.27000000|0.43000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.119936|43330014|91.25000000|1.46000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.119936|43330015|91.25000000|18.54000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.124633|43330016|91.25000000|71.14700000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.244634|43330017|91.24000000|0.00400000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.580791|43330018|91.20000000|2.18200000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.580791|43330019|91.20000000|50.68500000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.643242|43330020|91.20000000|2.37900000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.703274|43330021|91.20000000|1.83300000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:38|0.8768|43330022|91.19000000|10.93200000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:42|0.789438|43330023|91.22000000|0.00400000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:42|0.789438|43330024|91.22000000|1.29600000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:45|0.482664|43330025|91.22000000|0.04400000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:51|0.955925|43330026|91.21000000|0.52400000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:48:55|0.417387|43330027|91.22000000|0.14600000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.217443|43330028|91.20000000|1.38100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.217443|43330029|91.21000000|6.36200000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.217443|43330030|91.22000000|2.29900000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.217443|43330031|91.22000000|11.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.217443|43330032|91.23000000|0.43800000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.217443|43330033|91.23000000|15.87000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.705134|43330034|91.21000000|4.62500000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:00|0.732669|43330035|91.21000000|9.92700000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:01|0.399758|43330036|91.25000000|5.37400000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:02|0.903898|43330037|91.23000000|0.54100000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:02|0.915902|43330038|91.23000000|0.56400000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:02|0.960512|43330039|91.23000000|0.29500000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:02|0.96062|43330040|91.22000000|1.95400000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:02|0.994547|43330041|91.23000000|0.64000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:03|0.822848|43330042|91.20000000|3.14700000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.424804|43330043|91.20000000|1.52900000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.429087|43330044|91.19000000|1.50300000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.429087|43330045|91.19000000|8.61600000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:05|0.481965|43330046|91.20000000|1.19600000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:07|0.510692|43330047|91.17000000|3.80000000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.170483|43330048|91.12000000|40.68300000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.170483|43330049|91.12000000|27.06800000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.170483|43330050|91.12000000|11.99600000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:08|0.213979|43330051|91.12000000|4.73900000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.20892|43330052|91.13000000|8.56000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.621633|43330053|91.17000000|1.12100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:10|0.905354|43330054|91.17000000|4.33600000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:13|0.377903|43330055|91.17000000|0.02700000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.579606|43330056|91.19000000|34.24200000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:14|0.739568|43330057|91.18000000|1.54400000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:15|0.011766|43330058|91.18000000|1.23500000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:21|0.333977|43330059|91.17000000|3.08300000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:21|0.333977|43330060|91.17000000|0.36300000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:21|0.333977|43330061|91.17000000|1.50000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:23|0.368716|43330062|91.18000000|2.33500000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:25|0.373973|43330063|91.17000000|1.50000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:25|0.373973|43330064|91.17000000|2.39100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:28|0.315124|43330065|91.18000000|1.50000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:28|0.445577|43330066|91.19000000|2.01900000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:28|0.602529|43330067|91.20000000|0.77600000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:30|0.87885|43330068|91.19000000|2.28400000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:30|0.87885|43330069|91.19000000|0.00600000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:30|0.87885|43330070|91.18000000|14.12400000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:30|0.87885|43330071|91.18000000|0.02300000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:31|0.869212|43330072|91.21000000|0.01100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:37|0.247101|43330073|91.19000000|1.50000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:37|0.247101|43330074|91.20000000|9.25000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.124373|43330075|91.17000000|0.07700000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.494592|43330076|91.20000000|1.85300000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.494592|43330077|91.21000000|0.19900000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.494592|43330078|91.21000000|1.95100000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.494592|43330079|91.22000000|11.00000000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:38|0.494592|43330080|91.22000000|28.58500000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:41|0.388282|43330081|91.22000000|1.38600000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:45|0.551413|43330082|91.19000000|2.74800000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:50|0.452586|43330083|91.20000000|0.03300000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:51|0.060821|43330084|91.21000000|0.32700000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:53|0.661486|43330085|91.18000000|2.07700000|2
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:55|0.712751|43330086|91.21000000|0.10800000|0
1645613402|2022-02-23 10:50:02|2022-02-23 10:49:59|0.020037|43330087|91.18000000|0.93200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:03|0.06461|43330088|91.21000000|1.09000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:03|0.543247|43330089|91.19000000|1.89600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.446727|43330090|91.21000000|2.31600000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.50912|43330091|91.21000000|12.39000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.584271|43330092|91.21000000|2.31600000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:07|0.67065|43330093|91.21000000|2.53800000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:09|0.495506|43330094|91.22000000|1.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:13|0.973328|43330095|91.25000000|2.25900000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:21|0.560904|43330096|91.31000000|0.09800000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:21|0.584531|43330097|91.31000000|33.05400000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:21|0.728383|43330098|91.31000000|0.66300000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:22|0.590606|43330099|91.31000000|0.65000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:22|0.590606|43330100|91.33000000|0.40800000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:24|0.008015|43330101|91.31000000|0.01300000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:24|0.008015|43330102|91.32000000|0.51100000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:26|0.801522|43330103|91.29000000|1.59500000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:27|0.242844|43330104|91.28000000|13.26800000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:27|0.242844|43330105|91.28000000|17.12000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:36|0.846237|43330106|91.27000000|3.22000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:37|0.794503|43330107|91.26000000|1.57900000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:40|0.752127|43330108|91.30000000|1.05700000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.769759|43330109|91.26000000|0.49700000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.820053|43330110|91.30000000|1.27400000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.820053|43330111|91.30000000|0.95300000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:41|0.985963|43330112|91.30000000|7.77300000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.019313|43330113|91.28000000|1.90000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.024705|43330114|91.28000000|11.27200000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.152366|43330115|91.26000000|10.50300000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.152366|43330116|91.25000000|41.38200000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.152366|43330117|91.25000000|75.88700000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.152366|43330118|91.25000000|2.76600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.225645|43330119|91.24000000|3.42900000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.225645|43330120|91.24000000|26.50100000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.75727|43330121|91.22000000|2.71600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.799103|43330122|91.19000000|2.14200000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:42|0.956322|43330123|91.22000000|1.61100000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:43|0.965916|43330124|91.20000000|1.87300000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:46|0.415619|43330125|91.22000000|0.15900000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.123413|43330126|91.23000000|1.64700000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:47|0.123413|43330127|91.24000000|2.43700000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:48|0.723517|43330128|91.22000000|0.90800000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:48|0.758845|43330129|91.22000000|1.24900000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:50|0.772777|43330130|91.19000000|0.11000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:52|0.093501|43330131|91.17000000|0.00400000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:53|0.035124|43330132|91.16000000|5.58000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:50:53|0.035124|43330133|91.16000000|5.49900000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:01|0.002692|43330134|91.15000000|2.47800000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:01|0.081569|43330135|91.15000000|1.23500000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:01|0.430694|43330136|91.15000000|1.21900000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:02|0.091084|43330137|91.16000000|8.13200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:02|0.091084|43330138|91.16000000|13.69600000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:04|0.957901|43330139|91.24000000|4.47900000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:05|0.316616|43330140|91.23000000|13.60100000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:05|0.563427|43330141|91.23000000|0.27200000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:07|0.951998|43330142|91.24000000|1.72300000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:07|0.951998|43330143|91.25000000|0.24200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:09|0.37058|43330144|91.24000000|0.86700000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:09|0.412611|43330145|91.23000000|0.26600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:09|0.675444|43330146|91.22000000|0.80300000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:10|0.613702|43330147|91.22000000|0.08500000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:13|0.857734|43330148|91.21000000|8.56000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:15|0.266563|43330149|91.24000000|8.77000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:17|0.521814|43330150|91.25000000|0.97200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:17|0.521814|43330151|91.25000000|0.14800000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:18|0.69493|43330152|91.28000000|0.96600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:23|0.780041|43330153|91.29000000|0.20200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:25|0.887819|43330154|91.29000000|0.52400000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:28|0.373391|43330155|91.28000000|0.25600000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:30|0.639872|43330156|91.29000000|1.00000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:31|0.576248|43330157|91.30000000|8.63500000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:32|0.030535|43330158|91.29000000|1.22400000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:32|0.030535|43330159|91.28000000|0.74000000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:32|0.030535|43330160|91.28000000|0.67600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:33|0.010522|43330161|91.30000000|0.82700000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:33|0.028364|43330162|91.30000000|14.27200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:33|0.072704|43330163|91.30000000|4.21400000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:35|0.848917|43330164|91.32000000|0.15500000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:37|0.015042|43330165|91.26000000|0.03300000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:51|0.731817|43330166|91.31000000|0.03200000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:52|0.373105|43330167|91.28000000|1.49300000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:53|0.073265|43330168|91.31000000|0.02000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:53|0.801326|43330169|91.30000000|0.00900000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:56|0.139264|43330170|91.32000000|65.94000000|0
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:57|0.762325|43330171|91.29000000|16.69200000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:57|0.769932|43330172|91.28000000|12.41200000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:57|0.769932|43330173|91.27000000|11.58700000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:57|0.86909|43330174|91.26000000|13.30800000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:51:57|0.885481|43330175|91.26000000|2.76600000|2
1645613521|2022-02-23 10:52:01|2022-02-23 10:52:01|0.240099|43330176|91.28000000|9.86800000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:05|0.431185|43330177|91.32000000|5.71000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:06|0.953706|43330178|91.27000000|10.96400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:13|0.685408|43330179|91.31000000|0.52300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:15|0.771001|43330180|91.32000000|1.68600000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:15|0.771001|43330181|91.33000000|5.72500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:16|0.493389|43330182|91.33000000|0.05500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:19|0.492443|43330183|91.28000000|15.40200000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:19|0.512147|43330184|91.28000000|13.20000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:21|0.051485|43330185|91.29000000|2.33600000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:21|0.051485|43330186|91.29000000|0.01500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:22|0.499883|43330187|91.31000000|0.40000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:24|0.467989|43330188|91.30000000|3.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:25|0.675431|43330189|91.31000000|0.05500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:39|0.109163|43330190|91.31000000|1.96500000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:40|0.711972|43330191|91.32000000|1.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:42|0.725623|43330192|91.29000000|0.98700000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.705015|43330193|91.33000000|9.82000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.705165|43330194|91.33000000|0.00200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.908518|43330195|91.36000000|0.31100000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.908518|43330196|91.37000000|13.33500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:43|0.908518|43330197|91.37000000|16.33000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:44|0.540158|43330198|91.38000000|1.29700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:44|0.656434|43330199|91.38000000|0.30000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:45|0.240017|43330200|91.42000000|2.28000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:48|0.286898|43330201|91.42000000|0.00500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:48|0.937009|43330202|91.42000000|16.49500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:48|0.937009|43330203|91.43000000|3.50500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:52:56|0.16468|43330204|91.42000000|0.52300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:00|0.730754|43330205|91.42000000|0.13600000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.47276|43330206|91.41000000|12.84000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.484367|43330207|91.40000000|16.50000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.484367|43330208|91.40000000|6.60000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.545731|43330209|91.40000000|0.66500000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.545731|43330210|91.39000000|43.91100000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.604975|43330211|91.39000000|58.74800000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.604975|43330212|91.39000000|60.70600000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609299|43330213|91.39000000|0.64000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609299|43330214|91.38000000|7.38300000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609299|43330215|91.38000000|6.60000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.609299|43330216|91.38000000|45.38700000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.656528|43330217|91.37000000|3.92800000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.656528|43330218|91.37000000|1.54900000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.659699|43330219|91.38000000|5.08700000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.667086|43330220|91.38000000|11.98900000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.697766|43330221|91.38000000|1.50000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.720936|43330222|91.37000000|10.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.834568|43330223|91.36000000|3.36800000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.834568|43330224|91.36000000|0.00400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.863578|43330225|91.35000000|20.28000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:01|0.989071|43330226|91.34000000|3.33400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.056213|43330227|91.32000000|3.78700000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.056213|43330228|91.31000000|23.73700000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.056213|43330229|91.31000000|11.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.056213|43330230|91.31000000|15.35300000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.246247|43330231|91.31000000|13.33600000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:02|0.786303|43330232|91.26000000|3.01600000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:03|0.44624|43330233|91.26000000|7.22600000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.536588|43330234|91.29000000|15.35300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.536588|43330235|91.30000000|6.60000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.536588|43330236|91.31000000|6.60000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.536588|43330237|91.31000000|11.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.737481|43330238|91.32000000|2.94700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.737481|43330239|91.32000000|12.65700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:04|0.961395|43330240|91.32000000|11.79800000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:06|0.226046|43330241|91.28000000|0.05800000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:06|0.514645|43330242|91.31000000|0.56100000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:08|0.109393|43330243|91.29000000|12.84000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:08|0.276093|43330244|91.31000000|1.50000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:08|0.571353|43330245|91.32000000|1.31000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:08|0.602919|43330246|91.32000000|2.20400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:08|0.626311|43330247|91.32000000|15.21700000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.145273|43330248|91.32000000|40.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.370559|43330249|91.32000000|5.00000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.374805|43330250|91.32000000|6.35300000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.449671|43330251|91.33000000|6.60000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.454144|43330252|91.34000000|2.91800000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.457859|43330253|91.35000000|6.60000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.457859|43330254|91.35000000|5.83500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.457859|43330255|91.35000000|21.30000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.457859|43330256|91.35000000|11.00000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.457859|43330257|91.36000000|4.10100000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.461447|43330258|91.33000000|10.09300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.464904|43330259|91.33000000|37.83300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.465482|43330260|91.33000000|16.55700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.465482|43330261|91.36000000|0.43800000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.508267|43330262|91.35000000|16.50000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:09|0.528668|43330263|91.37000000|8.19300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:11|0.537651|43330264|91.37000000|2.37500000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:12|0.202332|43330265|91.33000000|0.05100000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:13|0.093787|43330266|91.36000000|2.48200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:15|0.551125|43330267|91.35000000|1.90400000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:18|0.602253|43330268|91.35000000|0.52300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:19|0.777873|43330269|91.33000000|27.64200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:26|0.120129|43330270|91.31000000|0.01000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:29|0.121389|43330271|91.30000000|0.55000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:30|0.820464|43330272|91.28000000|1.74000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:32|0.562592|43330273|91.30000000|0.62100000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:32|0.648766|43330274|91.28000000|1.70400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:32|0.675807|43330275|91.28000000|3.32600000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:32|0.787802|43330276|91.27000000|6.12000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:33|0.618455|43330277|91.28000000|0.03200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:33|0.622904|43330278|91.28000000|12.80800000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:33|0.622904|43330279|91.29000000|1.50000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:33|0.622904|43330280|91.30000000|17.28000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:33|0.922287|43330281|91.28000000|0.33200000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:34|0.122438|43330282|91.28000000|0.33200000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:35|0.204858|43330283|91.28000000|8.43000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:37|0.288035|43330284|91.28000000|0.01300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:37|0.288035|43330285|91.28000000|0.01200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:37|0.288035|43330286|91.28000000|3.35200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:37|0.434002|43330287|91.28000000|5.51700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.451711|43330288|91.26000000|0.03300000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.451874|43330289|91.28000000|1.79400000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.53156|43330290|91.28000000|1.53800000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.53156|43330291|91.28000000|0.04500000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.53156|43330292|91.28000000|0.17200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.597241|43330293|91.28000000|0.17000000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.712807|43330294|91.29000000|1.50000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:38|0.748136|43330295|91.30000000|0.37700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:40|0.190052|43330296|91.31000000|0.60700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:45|0.618181|43330297|91.30000000|0.03200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.475111|43330298|91.30000000|0.04300000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.475111|43330299|91.30000000|0.07100000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.475111|43330300|91.32000000|4.47600000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.509972|43330301|91.33000000|40.54700000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.509972|43330302|91.33000000|57.76200000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:50|0.542403|43330303|91.32000000|1.04900000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:51|0.139557|43330304|91.35000000|1.62200000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:55|0.990126|43330305|91.33000000|0.12400000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:53:59|0.679079|43330306|91.33000000|0.56300000|2
1645613641|2022-02-23 10:54:01|2022-02-23 10:54:00|0.439606|43330307|91.35000000|1.50000000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:54:00|0.439606|43330308|91.35000000|0.67800000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:54:01|0.363649|43330309|91.38000000|0.00400000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:54:01|0.363649|43330310|91.39000000|1.72600000|0
1645613641|2022-02-23 10:54:01|2022-02-23 10:54:01|0.363649|43330311|91.40000000|1.18400000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:04|0.945907|43330312|91.41000000|0.13100000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:07|0.502658|43330313|91.38000000|4.90900000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:07|0.502725|43330314|91.38000000|0.00100000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:08|0.817483|43330315|91.37000000|15.40800000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:10|0.436357|43330316|91.37000000|0.09700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:11|0.63324|43330317|91.37000000|0.25600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:12|0.301429|43330318|91.36000000|12.84000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:12|0.301429|43330319|91.35000000|10.50600000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:15|0.071521|43330320|91.37000000|1.05600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:16|0.491798|43330321|91.35000000|15.40800000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:16|0.509578|43330322|91.34000000|10.35200000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:17|0.307642|43330323|91.35000000|0.12200000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:20|0.717147|43330324|91.35000000|1.50000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:20|0.717147|43330325|91.36000000|0.92300000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:20|0.717147|43330326|91.36000000|1.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:20|0.717147|43330327|91.37000000|7.30300000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:20|0.811923|43330328|91.33000000|0.01100000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:21|0.562599|43330329|91.38000000|0.25600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:25|0.437114|43330330|91.37000000|8.04600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:33|0.354456|43330331|91.36000000|1.50000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:35|0.042555|43330332|91.38000000|0.15000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:39|0.359337|43330333|91.34000000|0.14700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:40|0.297791|43330334|91.35000000|0.10400000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:40|0.589235|43330335|91.35000000|1.19600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:40|0.589235|43330336|91.35000000|1.50000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:40|0.589235|43330337|91.35000000|0.05300000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:41|0.138729|43330338|91.35000000|1.17000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:41|0.138729|43330339|91.34000000|0.91700000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:45|0.837378|43330340|91.34000000|0.33000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:55|0.195393|43330341|91.41000000|0.21200000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:54:58|0.999714|43330342|91.40000000|0.11900000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:00|0.67616|43330343|91.40000000|1.05600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:00|0.729047|43330344|91.40000000|0.32500000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:00|0.729047|43330345|91.41000000|0.61900000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:04|0.116705|43330346|91.40000000|0.01100000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:07|0.37161|43330347|91.40000000|11.99800000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:07|0.37161|43330348|91.40000000|0.17500000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:08|0.855511|43330349|91.39000000|0.31700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:08|0.855511|43330350|91.39000000|10.38000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:08|0.855511|43330351|91.40000000|0.32600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:08|0.855511|43330352|91.41000000|0.19700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:08|0.855511|43330353|91.41000000|10.23500000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.46463|43330354|91.40000000|1.50000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.46463|43330355|91.40000000|54.70800000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.480364|43330356|91.42000000|2.82800000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.504635|43330357|91.43000000|5.65500000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.504635|43330358|91.44000000|16.71600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.504635|43330359|91.44000000|17.11000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.505671|43330360|91.44000000|4.19000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.512656|43330361|91.42000000|1.69400000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:09|0.512656|43330362|91.42000000|6.60000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:11|0.587756|43330363|91.46000000|2.88200000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:11|0.587756|43330364|91.46000000|0.32000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:14|0.213875|43330365|91.45000000|1.16500000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.029419|43330366|91.47000000|16.50000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.417674|43330367|91.48000000|0.04700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.647434|43330368|91.50000000|33.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.647434|43330369|91.50000000|1.00000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.647434|43330370|91.50000000|0.00400000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:16|0.884393|43330371|91.53000000|5.36200000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:25|0.467099|43330372|91.54000000|0.14700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:26|0.085162|43330373|91.54000000|0.25600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:27|0.695063|43330374|91.55000000|0.17700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:27|0.695063|43330375|91.55000000|0.26700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:27|0.695063|43330376|91.55000000|2.83900000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:27|0.713899|43330377|91.55000000|2.36100000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:27|0.713899|43330378|91.55000000|0.43700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:27|0.713899|43330379|91.55000000|0.01900000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:29|0.064662|43330380|91.56000000|0.00400000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:29|0.415836|43330381|91.56000000|0.43300000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:29|0.415836|43330382|91.56000000|0.64400000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:29|0.806738|43330383|91.55000000|0.24000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:29|0.806738|43330384|91.55000000|0.23000000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:30|0.989743|43330385|91.56000000|0.10700000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:31|0.473889|43330386|91.56000000|0.49000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:35|0.886988|43330387|91.57000000|0.02100000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:35|0.886988|43330388|91.57000000|0.33600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:35|0.973131|43330389|91.58000000|0.66400000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:35|0.973131|43330390|91.58000000|1.32600000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:37|0.952578|43330391|91.58000000|7.27600000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.318149|43330392|91.56000000|11.12800000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:38|0.497626|43330393|91.58000000|1.03500000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:43|0.537628|43330394|91.58000000|0.20100000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:46|0.695441|43330395|91.58000000|0.03000000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:49|0.173374|43330396|91.56000000|0.35900000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:49|0.173374|43330397|91.55000000|0.01900000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:49|0.173374|43330398|91.55000000|0.88300000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:51|0.219907|43330399|91.54000000|0.37300000|2
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:52|0.17672|43330400|91.56000000|0.88300000|0
1645613761|2022-02-23 10:56:01|2022-02-23 10:55:56|0.305205|43330401|91.54000000|0.14900000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:01|0.554881|43330402|91.57000000|0.10600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:02|0.615074|43330403|91.56000000|0.60000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:02|0.618612|43330404|91.56000000|10.23500000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:02|0.626305|43330405|91.56000000|25.92200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:02|0.630254|43330406|91.56000000|80.95300000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:02|0.633643|43330407|91.56000000|7.66000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:02|0.640946|43330408|91.56000000|174.63000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:13|0.960871|43330409|91.56000000|0.01200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:13|0.960871|43330410|91.56000000|31.84200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:14|0.872809|43330411|91.57000000|0.96100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:14|0.872809|43330412|91.58000000|0.55700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:14|0.872809|43330413|91.58000000|1.86400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:14|0.872809|43330414|91.58000000|0.01500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:14|0.872809|43330415|91.58000000|1.82800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:16|0.530852|43330416|91.57000000|0.63700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:16|0.530852|43330417|91.57000000|0.61100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:16|0.633618|43330418|91.57000000|0.01300000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.189909|43330419|91.59000000|0.01000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.189909|43330420|91.59000000|0.18300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.189909|43330421|91.59000000|0.00500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.189909|43330422|91.59000000|0.01300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.189909|43330423|91.60000000|0.60600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.240393|43330424|91.60000000|0.60200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.252867|43330425|91.60000000|13.95000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.264796|43330426|91.60000000|0.60200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.264796|43330427|91.60000000|11.98400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.264796|43330428|91.61000000|0.14700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.280294|43330429|91.60000000|0.59800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.337347|43330430|91.62000000|2.11400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.337347|43330431|91.62000000|1.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330432|91.63000000|0.10100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330433|91.63000000|0.03000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330434|91.63000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330435|91.64000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330436|91.64000000|2.50000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330437|91.65000000|5.51000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330438|91.65000000|1.18800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330439|91.65000000|0.01900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.401059|43330440|91.65000000|10.35200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.418929|43330441|91.64000000|26.92900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.430186|43330442|91.64000000|13.71700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330443|91.66000000|0.14700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330444|91.66000000|0.33200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330445|91.66000000|0.57900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330446|91.66000000|0.33400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330447|91.66000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330448|91.66000000|50.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330449|91.66000000|28.51900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330450|91.67000000|0.32800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330451|91.67000000|1.24400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.441202|43330452|91.67000000|79.37700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.451096|43330453|91.67000000|6.18400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.451096|43330454|91.67000000|27.29300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330455|91.65000000|10.35200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330456|91.66000000|10.35200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330457|91.68000000|0.63400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330458|91.68000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330459|91.68000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330460|91.69000000|0.02100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330461|91.69000000|40.64800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330462|91.70000000|0.33200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330463|91.70000000|0.08100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330464|91.70000000|1.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330465|91.70000000|6.33000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330466|91.70000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330467|91.70000000|33.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.480286|43330468|91.70000000|2.05700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.815588|43330469|91.68000000|2.74300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.815588|43330470|91.69000000|7.60900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.921079|43330471|91.69000000|2.74300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.921079|43330472|91.70000000|7.34900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:22|0.950354|43330473|91.70000000|11.74400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.198442|43330474|91.71000000|0.27000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.346877|43330475|91.72000000|0.02600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.346877|43330476|91.72000000|1.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.405239|43330477|91.73000000|0.02800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.405239|43330478|91.73000000|2.02800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.405239|43330479|91.73000000|1.98300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.405239|43330480|91.73000000|1.22200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.642737|43330481|91.73000000|0.37800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.856618|43330482|91.73000000|2.45900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.856618|43330483|91.74000000|0.34900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.856618|43330484|91.74000000|0.55400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.856618|43330485|91.74000000|5.50500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.856618|43330486|91.74000000|0.01100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:23|0.856618|43330487|91.74000000|15.91500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.224562|43330488|91.75000000|1.08000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.224562|43330489|91.75000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.224562|43330490|91.75000000|0.01900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330491|91.77000000|0.31700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330492|91.77000000|0.44700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330493|91.77000000|0.45500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330494|91.77000000|0.33800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330495|91.77000000|0.12000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330496|91.77000000|0.56300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330497|91.77000000|0.31800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330498|91.77000000|0.52600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330499|91.77000000|1.22500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330500|91.77000000|0.33900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330501|91.77000000|2.23300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330502|91.77000000|0.31800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.227788|43330503|91.77000000|0.39000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.570064|43330504|91.78000000|0.01900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.570064|43330505|91.78000000|0.38300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.570064|43330506|91.78000000|0.62400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.807678|43330507|91.79000000|0.64600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.807678|43330508|91.79000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.807678|43330509|91.79000000|9.68000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.811732|43330510|91.79000000|7.25200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.980113|43330511|91.80000000|0.55800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.980113|43330512|91.80000000|0.01400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.980113|43330513|91.80000000|0.01200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:24|0.980113|43330514|91.80000000|0.13300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.349236|43330515|91.80000000|1.97000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330516|91.81000000|0.02100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330517|91.81000000|0.62200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330518|91.81000000|0.46300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330519|91.81000000|0.10000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330520|91.81000000|0.24000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330521|91.82000000|0.43000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330522|91.82000000|0.33200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330523|91.82000000|1.10500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330524|91.82000000|0.34100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330525|91.82000000|0.53600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.382928|43330526|91.82000000|0.04900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.383556|43330527|91.82000000|0.00100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.493582|43330528|91.83000000|0.33100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.493582|43330529|91.83000000|0.05100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.493582|43330530|91.83000000|0.11100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.493582|43330531|91.84000000|1.66700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.553533|43330532|91.83000000|5.73400000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.553533|43330533|91.83000000|1.30300000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.58905|43330534|91.82000000|0.14200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.80291|43330535|91.83000000|8.35600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.993354|43330536|91.83000000|27.26200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.993354|43330537|91.84000000|1.04900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:25|0.993354|43330538|91.84000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.230831|43330539|91.82000000|8.36900000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.269484|43330540|91.84000000|0.13100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.298852|43330541|91.85000000|0.10900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.298852|43330542|91.85000000|2.65800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.298852|43330543|91.85000000|0.01900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341497|43330544|91.85000000|16.49900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341942|43330545|91.85000000|0.00100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341942|43330546|91.86000000|0.53200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341942|43330547|91.86000000|0.28700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341942|43330548|91.86000000|0.33400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341942|43330549|91.86000000|0.55900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.341942|43330550|91.86000000|0.00700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.499008|43330551|91.82000000|27.26100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.56463|43330552|91.82000000|0.00100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.56463|43330553|91.82000000|0.10800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.769858|43330554|91.81000000|2.76600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.769858|43330555|91.81000000|6.60600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.789356|43330556|91.81000000|3.74600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.789356|43330557|91.81000000|8.56200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.821464|43330558|91.81000000|4.61600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.849664|43330559|91.81000000|14.03200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.85682|43330560|91.81000000|13.35000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.903114|43330561|91.81000000|4.75600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.914292|43330562|91.81000000|18.73700000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.919024|43330563|91.81000000|8.90900000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.930507|43330564|91.81000000|25.78700000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.930507|43330565|91.81000000|1.50000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.930507|43330566|91.81000000|10.21300000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:26|0.973893|43330567|91.82000000|27.15200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.081592|43330568|91.80000000|10.35200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.081592|43330569|91.80000000|11.79800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.841668|43330570|91.81000000|10.35200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.846467|43330571|91.81000000|6.15100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.846467|43330572|91.82000000|5.64600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.846929|43330573|91.82000000|6.15200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:27|0.846929|43330574|91.82000000|5.64500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:28|0.080861|43330575|91.80000000|11.79800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:28|0.1704|43330576|91.80000000|27.26200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:29|0.14637|43330577|91.85000000|0.52200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:30|0.59903|43330578|91.82000000|8.13200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.258046|43330579|91.84000000|3.09900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.258046|43330580|91.86000000|10.35200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330581|91.87000000|0.33100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330582|91.87000000|0.15000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330583|91.87000000|5.67100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330584|91.88000000|0.33100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330585|91.88000000|0.34100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330586|91.88000000|0.57000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330587|91.88000000|0.10600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330588|91.88000000|0.00400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.265547|43330589|91.88000000|13.65100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.27012|43330590|91.85000000|2.40000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.270135|43330591|91.85000000|5.33300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.270408|43330592|91.86000000|5.67100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.277611|43330593|91.86000000|0.43500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.277611|43330594|91.87000000|8.27900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.339173|43330595|91.87000000|16.50000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:31|0.828568|43330596|91.88000000|0.10600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:32|0.002424|43330597|91.84000000|0.26600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:32|0.98225|43330598|91.84000000|24.10000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:33|0.041006|43330599|91.83000000|1.91600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:33|0.050532|43330600|91.83000000|13.36600000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:33|0.151596|43330601|91.81000000|40.89300000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:33|0.488376|43330602|91.81000000|27.26200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:34|0.484723|43330603|91.81000000|11.79800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:35|0.562273|43330604|91.80000000|15.34000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:37|0.270864|43330605|91.75000000|1.32500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:37|0.810795|43330606|91.75000000|5.69200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:37|0.886238|43330607|91.73000000|0.01200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:38|0.369611|43330608|91.76000000|0.12100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:40|0.412659|43330609|91.76000000|27.26200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:47|0.083483|43330610|91.75000000|10.35200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:47|0.750216|43330611|91.75000000|22.76700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:50|0.566046|43330612|91.74000000|7.41300000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:51|0.076449|43330613|91.78000000|5.60600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:51|0.076449|43330614|91.78000000|14.39400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.296707|43330615|91.77000000|0.48800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.296707|43330616|91.78000000|4.31600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.296707|43330617|91.78000000|1.36400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.566931|43330618|91.77000000|1.99000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.566931|43330619|91.78000000|4.19000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.791965|43330620|91.77000000|0.27400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:54|0.791965|43330621|91.77000000|16.31600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:56|0.734276|43330622|91.78000000|0.10200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:57|0.890886|43330623|91.76000000|5.04000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:57|0.890886|43330624|91.77000000|17.72800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:56:58|0.603871|43330625|91.75000000|3.32200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:00|0.011891|43330626|91.73000000|11.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:00|0.191039|43330627|91.73000000|16.20000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:00|0.437932|43330628|91.71000000|0.00400000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:00|0.437932|43330629|91.71000000|0.00800000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:00|0.949548|43330630|91.77000000|0.00500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:00|0.949548|43330631|91.77000000|1.09000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:03|0.265358|43330632|91.72000000|0.74300000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:10|0.659537|43330633|91.77000000|0.01200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:12|0.433816|43330634|91.77000000|0.60900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:12|0.433816|43330635|91.78000000|1.24800000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:12|0.433816|43330636|91.79000000|2.67100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:12|0.433816|43330637|91.79000000|40.82100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:12|0.433816|43330638|91.80000000|55.51500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:12|0.433816|43330639|91.80000000|5.92400000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:16|0.405232|43330640|91.81000000|17.83700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:17|0.085201|43330641|91.86000000|3.58400000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:17|0.140108|43330642|91.85000000|3.79800000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:17|0.140108|43330643|91.85000000|0.60000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:17|0.204547|43330644|91.86000000|0.01100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:20|0.761757|43330645|91.89000000|0.55100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:20|0.761757|43330646|91.89000000|2.65700000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:23|0.315985|43330647|91.84000000|2.50000000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:23|0.396189|43330648|91.82000000|7.06100000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:23|0.505214|43330649|91.81000000|0.00400000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:23|0.505214|43330650|91.80000000|1.63900000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:24|0.050274|43330651|91.83000000|1.00000000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:24|0.12661|43330652|91.83000000|0.14600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:28|0.202324|43330653|91.80000000|13.37400000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:30|0.575268|43330654|91.79000000|2.77200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:30|0.575268|43330655|91.80000000|18.42900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:30|0.575444|43330656|91.80000000|19.38900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:30|0.970441|43330657|91.83000000|10.06200000|2
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:31|0.63485|43330658|91.85000000|0.25500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:44|0.148371|43330659|91.87000000|0.13500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:44|0.844853|43330660|91.87000000|9.97900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:51|0.498236|43330661|91.88000000|0.51500000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:53|0.004801|43330662|91.89000000|0.54100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:57:55|0.313932|43330663|91.86000000|0.32100000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:58:01|0.76962|43330664|91.86000000|1.96900000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:58:01|0.86831|43330665|91.88000000|12.41200000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:58:01|0.86831|43330666|91.88000000|17.17600000|0
1645613882|2022-02-23 10:58:02|2022-02-23 10:58:01|0.921181|43330667|91.88000000|57.47100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:02|0.566016|43330668|91.89000000|3.00000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.220995|43330669|91.88000000|27.26200000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.220995|43330670|91.88000000|12.10000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:03|0.523621|43330671|91.88000000|7.27600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.073428|43330672|91.90000000|0.30700000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.407041|43330673|91.91000000|0.41600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.407041|43330674|91.91000000|0.13700000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.407041|43330675|91.91000000|0.05800000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.407041|43330676|91.91000000|54.22800000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:04|0.601205|43330677|91.90000000|8.54300000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:05|0.157212|43330678|91.91000000|0.12100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.155582|43330679|91.91000000|1.09700000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.219505|43330680|91.91000000|4.55400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.219505|43330681|91.91000000|0.22100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.219505|43330682|91.92000000|0.02600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.219505|43330683|91.92000000|0.54500000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.539544|43330684|91.91000000|1.58200000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:06|0.539544|43330685|91.91000000|4.76000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:07|0.219722|43330686|91.93000000|0.02100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:07|0.219722|43330687|91.93000000|0.44100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:07|0.219722|43330688|91.93000000|0.56000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:07|0.219722|43330689|91.93000000|0.01000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:07|0.262885|43330690|91.93000000|0.91400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:08|0.306691|43330691|91.93000000|0.21800000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:12|0.099068|43330692|91.90000000|7.01000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:12|0.124089|43330693|91.90000000|7.88500000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:12|0.448919|43330694|91.87000000|0.38200000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:12|0.478218|43330695|91.87000000|0.00400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:12|0.722411|43330696|91.87000000|13.29700000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:13|0.670449|43330697|91.85000000|0.26600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:15|0.518495|43330698|91.86000000|0.14700000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:15|0.782026|43330699|91.83000000|1.24200000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:15|0.790752|43330700|91.83000000|1.25800000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:16|0.144892|43330701|91.80000000|0.00400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:16|0.144892|43330702|91.80000000|10.35100000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:16|0.195321|43330703|91.82000000|0.68200000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:16|0.195321|43330704|91.82000000|4.63900000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:17|0.983841|43330705|91.79000000|2.07100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:17|0.983841|43330706|91.79000000|7.27600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:17|0.983841|43330707|91.79000000|0.25500000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:19|0.359848|43330708|91.79000000|0.54400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:22|0.330479|43330709|91.78000000|0.30300000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:29|0.077228|43330710|91.75000000|13.55600000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:29|0.077228|43330711|91.75000000|0.01100000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:29|0.077228|43330712|91.75000000|0.01900000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:29|0.077228|43330713|91.75000000|7.54000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:31|0.483962|43330714|91.74000000|7.27600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:31|0.502902|43330715|91.75000000|10.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:34|0.468475|43330716|91.75000000|11.55600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:34|0.468475|43330717|91.75000000|11.98400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:39|0.10847|43330718|91.75000000|0.05900000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:40|0.464715|43330719|91.74000000|1.33500000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:42|0.082837|43330720|91.77000000|1.50000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:43|0.934794|43330721|91.77000000|11.55600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:44|0.664087|43330722|91.79000000|17.29400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:44|0.664087|43330723|91.80000000|46.11100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:46|0.618353|43330724|91.78000000|1.85300000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:50|0.385967|43330725|91.75000000|0.00400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:54|0.268366|43330726|91.77000000|1.05100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:54|0.557074|43330727|91.75000000|0.00500000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:57|0.868241|43330728|91.77000000|1.56500000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:57|0.872177|43330729|91.76000000|1.85400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:58:59|0.856042|43330730|91.73000000|0.00400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:02|0.787114|43330731|91.70000000|0.60700000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:02|0.787114|43330732|91.70000000|10.48600000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.626534|43330733|91.72000000|4.15400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.626534|43330734|91.72000000|0.02400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.669848|43330735|91.72000000|0.82500000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.673701|43330736|91.72000000|0.41400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.673701|43330737|91.73000000|29.97900000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.713042|43330738|91.74000000|12.61400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:05|0.833855|43330739|91.73000000|0.57600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:06|0.035444|43330740|91.74000000|0.59900000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:06|0.788803|43330741|91.75000000|0.02300000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:07|0.125583|43330742|91.76000000|2.49300000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:09|0.329618|43330743|91.72000000|0.00400000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:16|0.641705|43330744|91.73000000|1.89200000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:20|0.110399|43330745|91.73000000|1.51700000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:23|0.682585|43330746|91.71000000|2.18000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:23|0.682585|43330747|91.71000000|1.50000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:23|0.686157|43330748|91.72000000|10.00000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.498201|43330749|91.73000000|0.14700000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.668661|43330750|91.73000000|0.72100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:25|0.668661|43330751|91.73000000|36.66900000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330752|91.72000000|11.01800000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330753|91.72000000|1.03600000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330754|91.71000000|7.59700000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330755|91.71000000|16.50000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330756|91.71000000|45.22600000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330757|91.71000000|15.83700000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330758|91.71000000|5.15600000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330759|91.71000000|10.35200000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330760|91.71000000|6.60000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330761|91.70000000|10.20000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330762|91.70000000|13.38000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330763|91.70000000|6.60000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.062401|43330764|91.70000000|1.19100000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:27|0.079682|43330765|91.70000000|202.81000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:31|0.093431|43330766|91.70000000|0.32700000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:39|0.782242|43330767|91.76000000|0.12300000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:40|0.012452|43330768|91.78000000|41.65500000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:40|0.012452|43330769|91.78000000|0.00400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:41|0.983266|43330770|91.79000000|6.62000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:42|0.819882|43330771|91.80000000|0.11400000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.009665|43330772|91.81000000|5.34800000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.138179|43330773|91.81000000|6.52800000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.185466|43330774|91.82000000|5.41000000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.194469|43330775|91.82000000|7.12100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.198687|43330776|91.82000000|8.76900000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.198687|43330777|91.82000000|1.09200000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:45|0.982138|43330778|91.83000000|0.02800000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:46|0.735404|43330779|91.81000000|12.41200000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:50|0.420659|43330780|91.79000000|6.84800000|2
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:52|0.874994|43330781|91.80000000|2.15100000|0
1645614003|2022-02-23 11:00:03|2022-02-23 10:59:57|0.163403|43330782|91.82000000|1.50300000|2
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:01|0.077731|43330783|91.80000000|2.15000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:01|0.102047|43330784|91.80000000|0.39700000|2
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:01|0.120767|43330785|91.80000000|4.72900000|2
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:01|0.120767|43330786|91.80000000|6.24000000|2
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:02|0.866874|43330787|91.79000000|0.74600000|0
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:02|0.866874|43330788|91.80000000|0.85900000|0
1645614003|2022-02-23 11:00:03|2022-02-23 11:00:02|0.866874|43330789|91.80000000|1.06400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:03|0.824065|43330790|91.79000000|0.06100000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:04|0.599475|43330791|91.77000000|0.89800000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:04|0.629438|43330792|91.77000000|11.51400000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:04|0.665657|43330793|91.76000000|14.93300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330794|91.74000000|2.30700000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330795|91.75000000|1.18000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330796|91.75000000|14.98000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330797|91.75000000|6.60000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330798|91.76000000|3.09300000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330799|91.76000000|2.65500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330800|91.76000000|6.60000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330801|91.76000000|0.43500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330802|91.76000000|5.83000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330803|91.76000000|10.35200000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330804|91.77000000|11.51400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330805|91.77000000|6.60000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330806|91.77000000|2.36000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330807|91.77000000|16.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330808|91.78000000|6.60000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330809|91.78000000|5.35500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330810|91.78000000|9.80900000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330811|91.78000000|34.70300000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330812|91.78000000|10.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:05|0.533362|43330813|91.79000000|6.00900000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.126724|43330814|91.74000000|2.51600000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.314135|43330815|91.73000000|1.72700000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.314135|43330816|91.74000000|8.19600000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.314135|43330817|91.74000000|1.05900000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:06|0.641836|43330818|91.72000000|4.05300000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:07|0.219006|43330819|91.74000000|3.20300000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:11|0.128571|43330820|91.73000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:11|0.128571|43330821|91.74000000|2.61800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:13|0.600525|43330822|91.70000000|0.01300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:13|0.861927|43330823|91.73000000|0.00700000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.466527|43330824|91.70000000|14.99500000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330825|91.69000000|4.84100000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330826|91.69000000|20.10000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330827|91.69000000|19.40100000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330828|91.68000000|12.97300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330829|91.68000000|0.00400000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330830|91.67000000|26.93100000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.47038|43330831|91.67000000|46.35000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.470566|43330832|91.67000000|60.00900000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.470566|43330833|91.67000000|28.61200000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.652199|43330834|91.65000000|0.01900000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:15|0.969351|43330835|91.65000000|11.79600000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:19|0.426467|43330836|91.65000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:19|0.426467|43330837|91.66000000|0.67400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.114912|43330838|91.65000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.176758|43330839|91.67000000|2.29500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.902187|43330840|91.66000000|0.22300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.902187|43330841|91.65000000|6.03900000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.902187|43330842|91.65000000|9.87700000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:22|0.902187|43330843|91.64000000|0.33900000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:26|0.778629|43330844|91.64000000|16.08500000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:26|0.778629|43330845|91.64000000|8.19300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:26|0.778629|43330846|91.64000000|3.85100000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:31|0.096674|43330847|91.66000000|2.11800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:32|0.242372|43330848|91.66000000|0.24700000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:32|0.435245|43330849|91.67000000|0.02700000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:34|0.500618|43330850|91.67000000|0.10800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:35|0.136849|43330851|91.64000000|0.30000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:37|0.015343|43330852|91.63000000|13.21300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:38|0.765359|43330853|91.63000000|0.00700000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:41|0.170362|43330854|91.63000000|1.02400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:41|0.170362|43330855|91.64000000|4.32800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.41334|43330856|91.63000000|0.83500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.47729|43330857|91.65000000|0.66500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.486586|43330858|91.65000000|20.63500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.486586|43330859|91.65000000|1.24400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.486586|43330860|91.65000000|10.17400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:45|0.486586|43330861|91.66000000|5.71800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:48|0.562936|43330862|91.64000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.257075|43330863|91.65000000|2.18000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.926425|43330864|91.63000000|1.47000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.926425|43330865|91.62000000|16.50000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.926425|43330866|91.61000000|9.66000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.926425|43330867|91.61000000|10.98400000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.926425|43330868|91.61000000|6.60000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:50|0.926425|43330869|91.61000000|8.29900000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:54|0.878325|43330870|91.63000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:54|0.878325|43330871|91.63000000|10.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:54|0.88053|43330872|91.64000000|7.38900000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:54|0.887905|43330873|91.64000000|1.14800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:54|0.891854|43330874|91.65000000|10.03100000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:54|0.891854|43330875|91.65000000|10.35200000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:55|0.808699|43330876|91.66000000|4.87200000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:00:59|0.65791|43330877|91.64000000|0.17200000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:00|0.552454|43330878|91.66000000|0.05400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:01|0.090356|43330879|91.66000000|0.40000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:01|0.610963|43330880|91.66000000|0.05400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:01|0.832707|43330881|91.66000000|0.54300000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:02|0.137828|43330882|91.66000000|0.05400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:02|0.251958|43330883|91.66000000|0.35900000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:02|0.306867|43330884|91.66000000|0.05400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:02|0.346768|43330885|91.66000000|0.27100000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:02|0.944819|43330886|91.65000000|1.31700000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:10|0.617622|43330887|91.65000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:10|0.642361|43330888|91.66000000|5.65400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:10|0.642361|43330889|91.66000000|14.79100000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:11|0.532218|43330890|91.64000000|0.18000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:12|0.778351|43330891|91.66000000|0.20400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:12|0.778351|43330892|91.66000000|1.29600000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:12|0.778351|43330893|91.67000000|2.04900000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:12|0.778351|43330894|91.68000000|0.00400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:12|0.778351|43330895|91.69000000|1.79500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:15|0.321653|43330896|91.65000000|14.44000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:15|0.539422|43330897|91.65000000|1.18100000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:18|0.515081|43330898|91.64000000|1.35500000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:19|0.102611|43330899|91.62000000|1.60700000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:19|0.129253|43330900|91.60000000|0.00400000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:19|0.129253|43330901|91.60000000|1.09000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:21|0.933436|43330902|91.65000000|3.00000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.715775|43330903|91.67000000|1.31800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.815016|43330904|91.68000000|1.50000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.815016|43330905|91.69000000|8.42000000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:35|0.941107|43330906|91.71000000|0.20100000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:36|0.324274|43330907|91.71000000|0.00400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:37|0.354242|43330908|91.76000000|0.09800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:38|0.019321|43330909|91.76000000|0.09800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:39|0.584724|43330910|91.75000000|1.66100000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:39|0.584724|43330911|91.75000000|0.47800000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.199199|43330912|91.77000000|0.25500000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.51111|43330913|91.74000000|12.68700000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:42|0.64815|43330914|91.76000000|0.81400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:43|0.708009|43330915|91.74000000|0.25400000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:43|0.708009|43330916|91.74000000|0.24300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:47|0.510778|43330917|91.74000000|0.01000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:47|0.891791|43330918|91.71000000|0.48300000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:50|0.364473|43330919|91.74000000|1.29000000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:01:56|0.839832|43330920|91.75000000|2.56200000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:02:00|0.104759|43330921|91.76000000|0.00400000|0
1645614121|2022-02-23 11:02:01|2022-02-23 11:02:00|0.151877|43330922|91.76000000|4.43900000|2
1645614121|2022-02-23 11:02:01|2022-02-23 11:02:00|0.151877|43330923|91.76000000|10.36100000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:02|0.909878|43330924|91.79000000|34.30500000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:02|0.914035|43330925|91.79000000|0.00100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:05|0.753484|43330926|91.81000000|0.65900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:05|0.753484|43330927|91.81000000|0.01900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:05|0.948231|43330928|91.81000000|0.01300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.335149|43330929|91.82000000|14.55200000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.335149|43330930|91.82000000|11.55600000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.335149|43330931|91.82000000|16.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.335149|43330932|91.82000000|6.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.339006|43330933|91.82000000|5.35300000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.343048|43330934|91.81000000|0.58000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.343048|43330935|91.81000000|16.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.343048|43330936|91.81000000|6.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.343048|43330937|91.80000000|6.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.343048|43330938|91.80000000|1.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.343048|43330939|91.80000000|7.57900000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.42534|43330940|91.81000000|0.86300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.42534|43330941|91.81000000|6.54900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:06|0.445981|43330942|91.81000000|9.13900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:07|0.203041|43330943|91.79000000|2.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:07|0.261849|43330944|91.80000000|1.09000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:11|0.891031|43330945|91.80000000|4.32900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:11|0.894888|43330946|91.80000000|7.65500000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:12|0.025847|43330947|91.81000000|3.68700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:13|0.41982|43330948|91.82000000|0.01900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:17|0.531746|43330949|91.82000000|0.21900000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:18|0.308383|43330950|91.84000000|1.34600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:19|0.770146|43330951|91.85000000|0.02400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:25|0.84109|43330952|91.82000000|1.53300000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:25|0.951842|43330953|91.85000000|49.57300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:27|0.190344|43330954|91.85000000|1.40000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:27|0.239149|43330955|91.85000000|1.23600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.753513|43330956|91.90000000|0.66400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.771946|43330957|91.90000000|9.89800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.802423|43330958|91.90000000|108.06100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.877377|43330959|91.90000000|45.21600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.965805|43330960|91.90000000|51.34100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:34|0.998567|43330961|91.90000000|34.82000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:35|0.213897|43330962|91.91000000|1.22000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.503115|43330963|91.91000000|3.12300000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.503115|43330964|91.91000000|8.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.503115|43330965|91.91000000|11.20000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.506999|43330966|91.91000000|13.97300000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.525918|43330967|91.91000000|3.23900000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.525918|43330968|91.91000000|6.60000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.76826|43330969|91.90000000|1.85000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.822684|43330970|91.90000000|0.24600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:37|0.822684|43330971|91.90000000|0.99200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:39|0.718472|43330972|91.88000000|2.08800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:39|0.769467|43330973|91.88000000|7.62200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:40|0.689474|43330974|91.89000000|2.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:40|0.818603|43330975|91.89000000|0.42700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:42|0.529402|43330976|91.87000000|2.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:42|0.697104|43330977|91.87000000|9.09900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:43|0.113497|43330978|91.86000000|11.79800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:47|0.516619|43330979|91.85000000|0.10000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:47|0.516619|43330980|91.85000000|3.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:48|0.058824|43330981|91.86000000|0.01900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:52|0.419167|43330982|91.87000000|0.52000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:54|0.253398|43330983|91.88000000|6.87700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:54|0.792002|43330984|91.90000000|0.52000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:58|0.201801|43330985|91.94000000|0.30000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:58|0.201801|43330986|91.94000000|0.36100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:58|0.201801|43330987|91.94000000|0.33200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:58|0.201801|43330988|91.94000000|0.33900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:02:58|0.201801|43330989|91.94000000|0.25400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:01|0.125047|43330990|91.93000000|8.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:04|0.211856|43330991|91.95000000|0.02200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.528307|43330992|91.92000000|50.36400000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.588988|43330993|91.91000000|20.43200000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:06|0.601604|43330994|91.91000000|7.57000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:08|0.296931|43330995|91.93000000|0.21800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:11|0.006341|43330996|91.90000000|8.00000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:14|0.516434|43330997|91.90000000|0.89000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:18|0.877738|43330998|91.90000000|6.60000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:18|0.877738|43330999|91.90000000|16.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:18|0.877738|43331000|91.91000000|6.60000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:18|0.877738|43331001|91.91000000|16.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:18|0.896335|43331002|91.91000000|3.80000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:21|0.386159|43331003|91.91000000|0.95400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:23|0.183413|43331004|91.90000000|0.25400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:24|0.438324|43331005|91.88000000|0.70700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:25|0.705306|43331006|91.85000000|0.01100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:25|0.956271|43331007|91.85000000|0.07600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:26|0.360909|43331008|91.85000000|0.26400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:27|0.404939|43331009|91.81000000|2.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:27|0.436275|43331010|91.79000000|24.41100000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:27|0.545044|43331011|91.78000000|0.00400000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:27|0.781913|43331012|91.76000000|0.85600000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:27|0.781913|43331013|91.76000000|16.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:27|0.781913|43331014|91.76000000|5.37400000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:28|0.315067|43331015|91.76000000|7.66200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:28|0.744163|43331016|91.78000000|11.55600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:28|0.744163|43331017|91.78000000|1.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:29|0.568481|43331018|91.81000000|1.08000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:31|0.246774|43331019|91.78000000|2.31200000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:31|0.575227|43331020|91.79000000|0.24800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331021|91.80000000|6.84800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331022|91.80000000|2.19600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331023|91.82000000|9.69600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331024|91.82000000|39.32000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331025|91.82000000|35.83400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331026|91.82000000|21.30000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331027|91.82000000|5.44700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331028|91.82000000|10.35200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331029|91.82000000|45.20800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331030|91.82000000|41.09200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331031|91.83000000|3.56000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331032|91.83000000|59.31700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331033|91.83000000|24.63100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331034|91.83000000|36.38900000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331035|91.83000000|16.17000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331036|91.83000000|0.00400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331037|91.83000000|2.71300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331038|91.83000000|27.24500000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331039|91.83000000|19.95000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331040|91.84000000|1.82100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331041|91.84000000|2.76600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331042|91.84000000|42.37400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331043|91.84000000|58.30400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331044|91.84000000|33.23400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331045|91.84000000|55.07400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331046|91.84000000|5.42700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331047|91.84000000|40.17400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331048|91.84000000|28.59600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331049|91.84000000|45.20800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331050|91.85000000|21.80300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331051|91.85000000|72.20200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331052|91.86000000|7.73100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331053|91.86000000|38.38300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331054|91.86000000|21.80000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331055|91.86000000|38.17300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331056|91.86000000|2.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331057|91.86000000|22.76600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331058|91.86000000|10.85300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331059|91.86000000|28.45400000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.01355|43331060|91.86000000|15.08500000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.070294|43331061|91.82000000|1.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.070294|43331062|91.83000000|9.50000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.102402|43331063|91.82000000|10.35200000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.279859|43331064|91.83000000|1.89700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.968454|43331065|91.81000000|0.36000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:32|0.973172|43331066|91.81000000|11.27000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:35|0.288861|43331067|91.81000000|0.14600000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.359266|43331068|91.78000000|1.00000000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.910574|43331069|91.71000000|1.93500000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:44|0.910574|43331070|91.70000000|9.38900000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.931218|43331071|91.72000000|5.19200000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.97806|43331072|91.74000000|2.01300000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:45|0.97806|43331073|91.75000000|5.63100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.392857|43331074|91.73000000|0.00700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.685554|43331075|91.73000000|1.66700000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:46|0.685554|43331076|91.73000000|0.00800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:49|0.558666|43331077|91.69000000|10.95200000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:51|0.389638|43331078|91.73000000|0.06100000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:55|0.888563|43331079|91.66000000|0.00400000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:55|0.888563|43331080|91.66000000|16.50000000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:55|0.888563|43331081|91.66000000|9.29200000|2
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:59|0.16909|43331082|91.69000000|0.61800000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:03:59|0.319972|43331083|91.68000000|0.96500000|0
1645614242|2022-02-23 11:04:02|2022-02-23 11:04:00|0.103381|43331084|91.67000000|1.94900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:06|0.098852|43331085|91.66000000|10.27200000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:11|0.885609|43331086|91.64000000|0.55900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:16|0.229245|43331087|91.66000000|0.72000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:16|0.482094|43331088|91.65000000|1.05300000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:23|0.751823|43331089|91.64000000|3.56100000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:23|0.751823|43331090|91.64000000|5.85000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:30|0.307737|43331091|91.65000000|3.76800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:30|0.807084|43331092|91.67000000|2.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:36|0.534513|43331093|91.64000000|1.50000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:38|0.965745|43331094|91.64000000|0.19700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:39|0.993151|43331095|91.63000000|3.98700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.000195|43331096|91.63000000|5.09300000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.000195|43331097|91.63000000|5.96700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.03576|43331098|91.62000000|74.16800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.03576|43331099|91.62000000|0.30700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.03576|43331100|91.62000000|0.28200000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.03576|43331101|91.62000000|0.02500000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.03576|43331102|91.62000000|0.01100000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.03576|43331103|91.62000000|0.13900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.105708|43331104|91.61000000|4.96200000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.148498|43331105|91.61000000|39.92900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.148498|43331106|91.61000000|0.00400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.336134|43331107|91.58000000|0.00400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.336134|43331108|91.58000000|28.63800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:40|0.818728|43331109|91.55000000|11.59100000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:41|0.351889|43331110|91.56000000|2.50000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:41|0.351889|43331111|91.55000000|10.68800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:42|0.126926|43331112|91.57000000|0.42800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:44|0.642672|43331113|91.57000000|1.59600000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:45|0.216136|43331114|91.54000000|0.38000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:46|0.080667|43331115|91.54000000|12.20000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:46|0.080667|43331116|91.53000000|34.14800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:46|0.081012|43331117|91.53000000|11.16700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:46|0.081012|43331118|91.52000000|0.00400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:49|0.348695|43331119|91.47000000|28.61500000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:49|0.737461|43331120|91.48000000|1.46000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:49|0.737461|43331121|91.48000000|0.00400000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:50|0.284718|43331122|91.47000000|10.91700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:51|0.115906|43331123|91.48000000|4.62000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:51|0.472912|43331124|91.49000000|2.10700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:54|0.181962|43331125|91.50000000|1.68100000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:54|0.181962|43331126|91.51000000|0.99600000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:54|0.945838|43331127|91.51000000|1.50000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:54|0.945838|43331128|91.52000000|9.20600000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:55|0.83293|43331129|91.50000000|1.68200000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.506831|43331130|91.50000000|32.23900000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.506831|43331131|91.50000000|2.18800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.506831|43331132|91.51000000|10.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.785456|43331133|91.50000000|0.65200000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:04:56|0.982787|43331134|91.50000000|0.67800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:00|0.779234|43331135|91.51000000|1.03900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:04|0.510079|43331136|91.52000000|0.01100000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:05|0.144307|43331137|91.51000000|1.92200000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:05|0.144307|43331138|91.52000000|0.00600000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:06|0.061566|43331139|91.52000000|0.01000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:06|0.061566|43331140|91.53000000|0.08800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:08|0.296848|43331141|91.52000000|0.43100000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:09|0.470137|43331142|91.52000000|1.62300000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:10|0.488599|43331143|91.48000000|1.31000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:10|0.879218|43331144|91.47000000|1.79000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:11|0.146113|43331145|91.48000000|1.50000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.457261|43331146|91.48000000|2.01200000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.457261|43331147|91.47000000|1.96400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.457261|43331148|91.47000000|0.03500000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.457261|43331149|91.47000000|7.07900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.489728|43331150|91.46000000|1.67000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.489728|43331151|91.46000000|22.63000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:12|0.548129|43331152|91.48000000|1.20900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.809493|43331153|91.41000000|0.00400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.809493|43331154|91.41000000|6.87700000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.839773|43331155|91.39000000|39.46000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.89875|43331156|91.39000000|38.07400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.89875|43331157|91.39000000|0.92900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:14|0.910038|43331158|91.39000000|22.36100000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:18|0.491565|43331159|91.40000000|10.00000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:19|0.101922|43331160|91.42000000|0.03300000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:21|0.94747|43331161|91.40000000|4.65700000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:21|0.94747|43331162|91.40000000|5.24900000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:22|0.797531|43331163|91.41000000|0.54000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:22|0.81621|43331164|91.41000000|1.47800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:22|0.81621|43331165|91.41000000|6.70800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:22|0.823825|43331166|91.41000000|3.29200000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:22|0.83596|43331167|91.43000000|4.88400000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:23|0.049647|43331168|91.43000000|1.55800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:23|0.204372|43331169|91.41000000|8.02600000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:23|0.204372|43331170|91.40000000|9.52600000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:23|0.743828|43331171|91.40000000|2.01800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:26|0.738362|43331172|91.42000000|0.09700000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:28|0.036036|43331173|91.41000000|0.69500000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:28|0.063044|43331174|91.41000000|9.57700000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.04258|43331175|91.43000000|0.29900000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.78999|43331176|91.42000000|1.78600000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:30|0.78999|43331177|91.42000000|0.93100000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:31|0.260633|43331178|91.42000000|1.68900000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:31|0.29318|43331179|91.42000000|10.80200000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.222435|43331180|91.43000000|10.69800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.225782|43331181|91.43000000|0.53400000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.465979|43331182|91.43000000|2.18700000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.467975|43331183|91.43000000|12.43000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:33|0.479819|43331184|91.43000000|2.18700000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.211319|43331185|91.46000000|0.50000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:34|0.880161|43331186|91.48000000|17.67000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:35|0.265604|43331187|91.50000000|0.00400000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:36|0.274069|43331188|91.55000000|16.50000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:36|0.386215|43331189|91.55000000|16.50000000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:37|0.150457|43331190|91.52000000|0.24000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:37|0.150457|43331191|91.52000000|0.24900000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:37|0.731591|43331192|91.53000000|0.83900000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:41|0.242273|43331193|91.54000000|11.98400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:41|0.242273|43331194|91.54000000|0.01000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:42|0.382543|43331195|91.53000000|6.84800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:43|0.839391|43331196|91.51000000|0.01600000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:49|0.090932|43331197|91.53000000|6.84800000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:52|0.026428|43331198|91.54000000|1.70000000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:52|0.248473|43331199|91.55000000|0.04100000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:53|0.596976|43331200|91.52000000|1.08700000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:05:57|0.117973|43331201|91.48000000|0.00400000|2
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:00|0.732946|43331202|91.51000000|16.44800000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:01|0.864666|43331203|91.51000000|0.05200000|0
1645614362|2022-02-23 11:06:02|2022-02-23 11:06:01|0.864666|43331204|91.51000000|0.06600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:05|0.346608|43331205|91.49000000|1.42700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:10|0.25893|43331206|91.46000000|11.12800000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:10|0.25893|43331207|91.45000000|2.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:10|0.25893|43331208|91.45000000|0.38700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:10|0.25893|43331209|91.44000000|2.43300000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:11|0.343591|43331210|91.48000000|1.56700000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:16|0.808907|43331211|91.48000000|0.01600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:16|0.808907|43331212|91.50000000|0.02000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:23|0.506962|43331213|91.56000000|0.10900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:24|0.679055|43331214|91.57000000|0.19400000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:25|0.080458|43331215|91.55000000|0.04300000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:29|0.247799|43331216|91.58000000|0.02500000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:32|0.154301|43331217|91.55000000|0.34000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:32|0.188973|43331218|91.55000000|0.28700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:32|0.714618|43331219|91.53000000|11.55600000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:32|0.714618|43331220|91.53000000|61.20600000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:34|0.397457|43331221|91.53000000|1.71900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:34|0.397457|43331222|91.54000000|2.86000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:34|0.409009|43331223|91.54000000|4.57900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:37|0.512919|43331224|91.55000000|16.50000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:42|0.415073|43331225|91.52000000|0.59700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:50|0.678752|43331226|91.53000000|2.27100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:50|0.712213|43331227|91.52000000|10.70000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:50|0.846015|43331228|91.52000000|0.03400000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:52|0.769986|43331229|91.51000000|0.03400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:54|0.130083|43331230|91.54000000|1.93200000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:54|0.140253|43331231|91.56000000|0.25500000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:55|0.576024|43331232|91.58000000|0.02200000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:56|0.598053|43331233|91.57000000|0.04400000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:58|0.345267|43331234|91.58000000|0.01100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:06:58|0.719735|43331235|91.57000000|2.07900000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:00|0.272588|43331236|91.57000000|13.22900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:02|0.691347|43331237|91.59000000|5.35400000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.372921|43331238|91.56000000|1.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.372921|43331239|91.56000000|0.86300000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.372921|43331240|91.55000000|5.62400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.393692|43331241|91.54000000|16.92000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.401003|43331242|91.54000000|4.93100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.401003|43331243|91.54000000|3.59100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.408167|43331244|91.53000000|15.28100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.416848|43331245|91.53000000|7.18200000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.416848|43331246|91.53000000|10.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.416848|43331247|91.53000000|0.00400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.423479|43331248|91.52000000|8.19700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.428104|43331249|91.52000000|1.85700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.431827|43331250|91.51000000|12.10000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.486769|43331251|91.49000000|2.76600000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.502936|43331252|91.49000000|6.19300000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.503166|43331253|91.49000000|2.76600000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.50761|43331254|91.49000000|7.66700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.511231|43331255|91.49000000|40.70100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.511231|43331256|91.49000000|3.36200000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.527663|43331257|91.48000000|4.94900000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.531824|43331258|91.48000000|6.32400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.535981|43331259|91.48000000|11.87000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.547498|43331260|91.48000000|8.63500000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.613964|43331261|91.49000000|2.37500000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.621398|43331262|91.50000000|6.65700000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.638261|43331263|91.50000000|5.60200000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.677122|43331264|91.50000000|4.24100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.696461|43331265|91.50000000|7.51900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.720355|43331266|91.50000000|7.10900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.773335|43331267|91.49000000|5.04100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.78831|43331268|91.49000000|1.98100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:09|0.998277|43331269|91.49000000|4.89700000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:11|0.129055|43331270|91.51000000|5.39100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:12|0.108043|43331271|91.50000000|11.55600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:13|0.431737|43331272|91.53000000|2.29800000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:14|0.839827|43331273|91.53000000|6.84800000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:14|0.839827|43331274|91.53000000|10.27200000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:18|0.836|43331275|91.55000000|0.12500000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:19|0.912251|43331276|91.52000000|0.62200000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:20|0.522566|43331277|91.49000000|0.00400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:21|0.302411|43331278|91.48000000|8.64500000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:21|0.303388|43331279|91.48000000|63.79500000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:21|0.310997|43331280|91.48000000|17.32200000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:21|0.311196|43331281|91.48000000|61.02000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:23|0.584402|43331282|91.48000000|1.04000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:23|0.584402|43331283|91.49000000|3.53400000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:23|0.584402|43331284|91.49000000|58.21800000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:32|0.301378|43331285|91.47000000|1.30400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:32|0.314247|43331286|91.46000000|1.29600000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:32|0.330031|43331287|91.47000000|1.23400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.317439|43331288|91.44000000|0.16300000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331289|91.42000000|39.71100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331290|91.42000000|9.34500000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331291|91.42000000|16.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331292|91.41000000|2.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331293|91.41000000|16.50000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331294|91.41000000|9.48000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331295|91.40000000|40.95800000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331296|91.40000000|10.35200000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331297|91.40000000|45.36900000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331298|91.40000000|4.68100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331299|91.40000000|6.60000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331300|91.39000000|6.60000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:34|0.705347|43331301|91.39000000|6.40400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:35|0.858558|43331302|91.43000000|4.72100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:35|0.858558|43331303|91.44000000|2.21300000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:35|0.947731|43331304|91.43000000|2.01100000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:35|0.963475|43331305|91.42000000|1.09200000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:38|0.478123|43331306|91.39000000|2.17100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:38|0.524641|43331307|91.40000000|0.85700000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:38|0.687422|43331308|91.41000000|6.60000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:43|0.621833|43331309|91.44000000|0.06100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:45|0.215808|43331310|91.43000000|6.60000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.232438|43331311|91.43000000|2.29500000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.264434|43331312|91.43000000|1.23500000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.37051|43331313|91.42000000|1.28400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.895624|43331314|91.40000000|0.00400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:47|0.895624|43331315|91.39000000|0.23700000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:48|0.649184|43331316|91.41000000|2.00000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:50|0.777318|43331317|91.40000000|0.01100000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:51|0.957058|43331318|91.39000000|2.00000000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:53|0.021366|43331319|91.37000000|3.00800000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:56|0.687349|43331320|91.38000000|29.45900000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:57|0.746168|43331321|91.38000000|1.12600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:57|0.784434|43331322|91.38000000|2.29800000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:57|0.784434|43331323|91.38000000|0.07600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:57|0.784434|43331324|91.38000000|0.56600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:57|0.784434|43331325|91.38000000|0.56600000|0
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:57|0.861625|43331326|91.38000000|0.02000000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:07:58|0.057864|43331327|91.38000000|0.09400000|2
1645614481|2022-02-23 11:08:01|2022-02-23 11:08:01|0.249377|43331328|91.35000000|2.68400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:02|0.404898|43331329|91.35000000|11.55600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:02|0.477982|43331330|91.36000000|0.70600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:02|0.551653|43331331|91.36000000|6.14200000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:02|0.551653|43331332|91.36000000|0.07100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:10|0.544032|43331333|91.36000000|16.41000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:13|0.122971|43331334|91.37000000|1.39600000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:13|0.479396|43331335|91.37000000|0.43100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:13|0.486085|43331336|91.37000000|0.62100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:17|0.894969|43331337|91.35000000|0.66000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:17|0.894969|43331338|91.35000000|0.00400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:17|0.997063|43331339|91.35000000|0.62100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:18|0.032328|43331340|91.35000000|0.61700000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:18|0.350287|43331341|91.37000000|8.14200000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:18|0.402049|43331342|91.37000000|2.98600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:20|0.462544|43331343|91.39000000|9.13100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:21|0.127677|43331344|91.40000000|2.31900000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:21|0.158549|43331345|91.40000000|1.24300000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:21|0.650276|43331346|91.40000000|0.01100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:25|0.710562|43331347|91.39000000|0.83500000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:29|0.303283|43331348|91.42000000|16.00200000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:29|0.303283|43331349|91.42000000|0.00400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:33|0.645904|43331350|91.47000000|1.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:33|0.645904|43331351|91.46000000|3.47700000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:37|0.108509|43331352|91.46000000|1.05600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:38|0.57142|43331353|91.45000000|6.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:40|0.812458|43331354|91.45000000|2.06000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.790273|43331355|91.49000000|0.00500000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:41|0.898866|43331356|91.49000000|0.86200000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:45|0.062862|43331357|91.49000000|10.42600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:45|0.062862|43331358|91.49000000|6.03400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:47|0.575586|43331359|91.48000000|0.62600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:47|0.575586|43331360|91.49000000|0.71300000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:47|0.575586|43331361|91.50000000|0.13800000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:49|0.296614|43331362|91.47000000|0.03000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.560774|43331363|91.48000000|4.17000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.623818|43331364|91.46000000|1.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.648356|43331365|91.48000000|8.74800000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.648356|43331366|91.49000000|0.95200000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:53|0.648356|43331367|91.49000000|1.01500000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:55|0.352505|43331368|91.50000000|0.36400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:55|0.352505|43331369|91.50000000|0.15800000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:55|0.634284|43331370|91.46000000|1.34200000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:55|0.634284|43331371|91.46000000|7.72000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:59|0.817043|43331372|91.44000000|11.12800000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:08:59|0.911133|43331373|91.42000000|42.44600000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:01|0.004661|43331374|91.42000000|2.11300000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:01|0.083737|43331375|91.42000000|0.61500000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.681208|43331376|91.47000000|0.13700000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.705893|43331377|91.47000000|2.64900000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.705893|43331378|91.47000000|9.31600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.705893|43331379|91.48000000|5.57100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:03|0.705893|43331380|91.48000000|8.28000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:04|0.414927|43331381|91.46000000|0.06000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:08|0.148329|43331382|91.46000000|2.19000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:09|0.965625|43331383|91.51000000|0.43800000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:10|0.381391|43331384|91.51000000|0.32800000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:10|0.884507|43331385|91.53000000|1.25900000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:13|0.829576|43331386|91.54000000|1.00000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:14|0.405128|43331387|91.52000000|7.47200000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:14|0.886605|43331388|91.51000000|21.37700000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:17|0.617427|43331389|91.54000000|0.04900000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:21|0.694715|43331390|91.54000000|2.17600000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:22|0.645359|43331391|91.55000000|0.01100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:24|0.485946|43331392|91.53000000|13.87100000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:24|0.613621|43331393|91.53000000|0.54400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:25|0.328365|43331394|91.53000000|2.14100000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:26|0.866539|43331395|91.55000000|0.11400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:27|0.890732|43331396|91.55000000|0.63400000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.393512|43331397|91.52000000|0.01100000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.393512|43331398|91.50000000|0.36900000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:30|0.786535|43331399|91.53000000|0.52200000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:32|0.228334|43331400|91.53000000|0.09800000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:32|0.467896|43331401|91.51000000|1.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:32|0.496251|43331402|91.48000000|5.18200000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:32|0.506402|43331403|91.48000000|6.42100000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:32|0.577419|43331404|91.47000000|10.26100000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:34|0.353588|43331405|91.47000000|0.98300000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:34|0.368735|43331406|91.46000000|2.99000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:35|0.027927|43331407|91.45000000|6.42000000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:36|0.0546|43331408|91.47000000|5.35500000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:36|0.193645|43331409|91.44000000|0.03000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:41|0.362004|43331410|91.44000000|1.81100000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:41|0.383321|43331411|91.43000000|2.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:41|0.897508|43331412|91.41000000|5.00000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:42|0.97241|43331413|91.43000000|0.40900000|0
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:45|0.083774|43331414|91.41000000|1.09000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:45|0.083774|43331415|91.41000000|3.32700000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:52|0.743343|43331416|91.40000000|1.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:52|0.743343|43331417|91.40000000|4.24800000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:52|0.743343|43331418|91.40000000|0.85000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:52|0.743343|43331419|91.40000000|16.24100000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:57|0.15883|43331420|91.40000000|2.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:57|0.15883|43331421|91.40000000|4.22000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:09:57|0.15883|43331422|91.40000000|1.50000000|2
1645614602|2022-02-23 11:10:02|2022-02-23 11:10:00|0.175596|43331423|91.38000000|1.99400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:03|0.215003|43331424|91.40000000|0.33100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:04|0.925445|43331425|91.37000000|0.03900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:06|0.110564|43331426|91.38000000|1.56100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:06|0.14116|43331427|91.38000000|0.88100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:06|0.168298|43331428|91.38000000|9.81900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:07|0.670969|43331429|91.38000000|1.09800000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:07|0.686584|43331430|91.37000000|4.09100000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:08|0.422444|43331431|91.38000000|8.70000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:08|0.447062|43331432|91.39000000|1.13600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:08|0.483073|43331433|91.39000000|1.22700000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:08|0.483073|43331434|91.40000000|10.70000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:10|0.191813|43331435|91.41000000|0.52300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:10|0.55028|43331436|91.39000000|4.00900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:10|0.55028|43331437|91.38000000|1.48600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:11|0.053776|43331438|91.40000000|3.15200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:13|0.406915|43331439|91.47000000|1.63000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:17|0.833293|43331440|91.46000000|1.77100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:17|0.833293|43331441|91.47000000|1.40300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:17|0.833293|43331442|91.47000000|0.47600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:19|0.509515|43331443|91.49000000|1.97200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:19|0.509515|43331444|91.48000000|1.95700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:19|0.563976|43331445|91.48000000|13.26800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:19|0.71975|43331446|91.48000000|0.34100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:19|0.765505|43331447|91.48000000|16.38300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:20|0.111122|43331448|91.50000000|0.04200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:20|0.277651|43331449|91.48000000|8.29000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:20|0.496157|43331450|91.49000000|0.67300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:25|0.091467|43331451|91.47000000|0.09800000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:26|0.606972|43331452|91.46000000|3.35000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:28|0.285478|43331453|91.48000000|0.01400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:28|0.285478|43331454|91.50000000|2.13100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:31|0.322213|43331455|91.51000000|3.22100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:31|0.322213|43331456|91.52000000|16.50000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:31|0.322213|43331457|91.53000000|8.09100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:31|0.322213|43331458|91.53000000|15.03800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:31|0.425169|43331459|91.50000000|1.57200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:31|0.548662|43331460|91.50000000|1.23700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:34|0.28137|43331461|91.51000000|0.11000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:35|0.080057|43331462|91.50000000|10.27200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:35|0.246092|43331463|91.49000000|4.00000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:37|0.010342|43331464|91.45000000|23.17000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:40|0.718835|43331465|91.44000000|0.02500000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:41|0.727777|43331466|91.44000000|0.27500000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:46|0.041323|43331467|91.45000000|0.02200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:48|0.56464|43331468|91.45000000|0.01300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:55|0.336701|43331469|91.44000000|10.27200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:57|0.31336|43331470|91.46000000|1.05600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:10:57|0.333494|43331471|91.43000000|0.02900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:03|0.543457|43331472|91.45000000|0.12900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:04|0.616374|43331473|91.43000000|0.05800000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:09|0.472682|43331474|91.43000000|0.00800000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:14|0.037916|43331475|91.44000000|0.01500000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:14|0.238489|43331476|91.44000000|0.10100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:14|0.916414|43331477|91.42000000|2.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:16|0.031857|43331478|91.42000000|0.64400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:16|0.031857|43331479|91.43000000|0.33300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:19|0.985277|43331480|91.43000000|0.25600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:20|0.424158|43331481|91.43000000|0.52200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:20|0.43214|43331482|91.43000000|0.05000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:20|0.797122|43331483|91.43000000|0.01100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:21|0.403711|43331484|91.43000000|0.11400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331485|91.40000000|11.90400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331486|91.40000000|0.86400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331487|91.39000000|31.30600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331488|91.39000000|0.12100000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331489|91.39000000|6.46200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331490|91.39000000|16.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331491|91.39000000|9.31600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331492|91.39000000|3.31400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.631499|43331493|91.39000000|40.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.704424|43331494|91.40000000|10.27200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.704424|43331495|91.39000000|60.75000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.731457|43331496|91.40000000|0.27200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.777134|43331497|91.39000000|9.78400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.80945|43331498|91.39000000|1.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.856855|43331499|91.38000000|0.20000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.856855|43331500|91.38000000|42.15000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331501|91.37000000|3.41200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331502|91.37000000|0.00400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331503|91.36000000|39.67500000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331504|91.36000000|2.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331505|91.36000000|28.01900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331506|91.35000000|22.93700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:22|0.881783|43331507|91.35000000|12.66400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.007122|43331508|91.36000000|3.37800000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.11189|43331509|91.35000000|6.75700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.11189|43331510|91.35000000|21.89400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.11189|43331511|91.34000000|0.07100000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.281357|43331512|91.33000000|3.34500000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.389515|43331513|91.32000000|26.29600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.457763|43331514|91.32000000|9.72400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.459987|43331515|91.32000000|13.98000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.742152|43331516|91.31000000|21.30000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:23|0.770146|43331517|91.29000000|3.24300000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.235362|43331518|91.28000000|0.36900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.235362|43331519|91.28000000|2.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.473401|43331520|91.27000000|7.09900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.473401|43331521|91.29000000|8.56200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.473401|43331522|91.29000000|7.25100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.55178|43331523|91.29000000|2.38800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.55178|43331524|91.30000000|9.31600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.55178|43331525|91.30000000|0.68200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.55943|43331526|91.30000000|10.52600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:24|0.565836|43331527|91.28000000|27.26200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:25|0.066692|43331528|91.28000000|4.03900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:25|0.547378|43331529|91.28000000|10.27200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:26|0.132307|43331530|91.29000000|16.50000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:28|0.105407|43331531|91.30000000|27.26200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:28|0.561665|43331532|91.28000000|5.00000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:31|0.127405|43331533|91.28000000|27.26200000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:34|0.027461|43331534|91.28000000|1.05600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:35|0.189191|43331535|91.27000000|1.68800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:35|0.208209|43331536|91.28000000|0.00800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:35|0.62903|43331537|91.25000000|1.76700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:35|0.62903|43331538|91.24000000|2.84400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:35|0.69852|43331539|91.24000000|1.75700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:36|0.031641|43331540|91.24000000|1.59100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:36|0.031641|43331541|91.24000000|1.50000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:36|0.673031|43331542|91.23000000|0.01100000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:36|0.71507|43331543|91.22000000|1.11700000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:36|0.94537|43331544|91.24000000|0.90900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.232589|43331545|91.21000000|0.00400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.554862|43331546|91.20000000|1.28700000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.554862|43331547|91.19000000|39.10900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.554862|43331548|91.18000000|0.00400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.554862|43331549|91.18000000|21.42300000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.689197|43331550|91.17000000|9.31600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:38|0.722748|43331551|91.16000000|9.31600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:39|0.879529|43331552|91.16000000|0.62400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:43|0.577734|43331553|91.17000000|0.54900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:43|0.621659|43331554|91.16000000|1.90200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:43|0.621659|43331555|91.17000000|0.62800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:43|0.621659|43331556|91.17000000|4.69700000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:46|0.423332|43331557|91.16000000|1.78500000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.072943|43331558|91.17000000|0.01100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.325815|43331559|91.16000000|1.53600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.326076|43331560|91.16000000|1.67500000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.392594|43331561|91.15000000|1.75000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.632126|43331562|91.17000000|1.39300000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:47|0.711927|43331563|91.16000000|1.66100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:48|0.140403|43331564|91.16000000|0.62400000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:48|0.146809|43331565|91.16000000|1.40600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:48|0.295226|43331566|91.15000000|2.43100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.325033|43331567|91.15000000|1.50000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.54196|43331568|91.19000000|196.30000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.653009|43331569|91.17000000|0.00400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.6662|43331570|91.19000000|26.73100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.673859|43331571|91.19000000|29.08000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.686623|43331572|91.19000000|12.10000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.694737|43331573|91.19000000|38.31500000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.719346|43331574|91.19000000|72.44200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.742593|43331575|91.19000000|26.32400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.770339|43331576|91.19000000|90.67100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.770339|43331577|91.19000000|46.18500000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.835752|43331578|91.19000000|56.00100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.844274|43331579|91.19000000|15.59200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.878913|43331580|91.21000000|10.00000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.878913|43331581|91.21000000|15.33900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:51|0.905962|43331582|91.21000000|2.40100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.132758|43331583|91.22000000|5.80700000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.422718|43331584|91.27000000|6.00700000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.422718|43331585|91.29000000|50.00000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.629003|43331586|91.30000000|21.29900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.663443|43331587|91.28000000|9.31600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.663443|43331588|91.27000000|0.86900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.679726|43331589|91.29000000|2.04400000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.696906|43331590|91.30000000|2.84500000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:52|0.726835|43331591|91.30000000|1.99900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.650185|43331592|91.37000000|3.24100000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.721129|43331593|91.35000000|16.50000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.763905|43331594|91.33000000|4.05600000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.819773|43331595|91.34000000|4.29300000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.908479|43331596|91.34000000|1.69900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.908479|43331597|91.34000000|2.52900000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.936835|43331598|91.34000000|10.70000000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.937002|43331599|91.34000000|4.12100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.937002|43331600|91.35000000|1.67900000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.937365|43331601|91.35000000|25.58300000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.937365|43331602|91.35000000|16.50000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:53|0.937365|43331603|91.35000000|1.40600000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.129756|43331604|91.32000000|11.79000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.143892|43331605|91.32000000|0.00800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.184583|43331606|91.32000000|0.98000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.340238|43331607|91.33000000|27.26200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.786644|43331608|91.31000000|1.84300000|2
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.787015|43331609|91.31000000|5.67700000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.787015|43331610|91.32000000|7.21000000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.787015|43331611|91.32000000|27.26200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.787015|43331612|91.32000000|11.79800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.989093|43331613|91.30000000|11.79800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.989093|43331614|91.30000000|1.59100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:54|0.989597|43331615|91.31000000|0.01100000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:56|0.013164|43331616|91.29000000|11.79800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:57|0.020642|43331617|91.29000000|27.26200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:57|0.501263|43331618|91.28000000|27.26200000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:57|0.921368|43331619|91.30000000|11.79800000|0
1645614722|2022-02-23 11:12:02|2022-02-23 11:11:58|0.286142|43331620|91.29000000|27.26200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:02|0.365683|43331621|91.35000000|0.76100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:02|0.500068|43331622|91.34000000|2.10900000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:03|0.433537|43331623|91.32000000|2.71500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:03|0.44432|43331624|91.32000000|4.32900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:03|0.71023|43331625|91.32000000|4.92300000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:04|0.511892|43331626|91.33000000|1.86200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:06|0.011737|43331627|91.35000000|1.86500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:06|0.011737|43331628|91.35000000|4.83600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:06|0.07054|43331629|91.33000000|27.26200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:08|0.116403|43331630|91.33000000|0.03600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:09|0.050606|43331631|91.34000000|13.57000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:09|0.066719|43331632|91.34000000|8.93000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:09|0.513971|43331633|91.33000000|27.26200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:10|0.894212|43331634|91.35000000|1.05700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:10|0.942391|43331635|91.34000000|1.30700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.069274|43331636|91.36000000|1.90900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.069274|43331637|91.36000000|6.60000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.069274|43331638|91.36000000|9.31600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.094895|43331639|91.37000000|9.31600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.225057|43331640|91.39000000|1.85700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.243899|43331641|91.39000000|1.85700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.252654|43331642|91.39000000|2.88600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.252654|43331643|91.40000000|5.23200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.418883|43331644|91.42000000|9.31500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.448341|43331645|91.41000000|0.30000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331646|91.41000000|2.51700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331647|91.42000000|0.00100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331648|91.42000000|5.63400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331649|91.43000000|2.00000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331650|91.43000000|27.36800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331651|91.43000000|9.31600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331652|91.44000000|20.30000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331653|91.44000000|11.26700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.461915|43331654|91.46000000|10.58400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:11|0.913232|43331655|91.46000000|2.45200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.067219|43331656|91.46000000|2.96800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.071696|43331657|91.46000000|33.99600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.25335|43331658|91.47000000|0.00400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.387992|43331659|91.49000000|2.14000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.617896|43331660|91.49000000|2.76000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.802165|43331661|91.48000000|7.23500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.845366|43331662|91.46000000|9.31600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.861895|43331663|91.46000000|4.69300000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.911872|43331664|91.47000000|16.50000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.946688|43331665|91.46000000|5.89600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.986547|43331666|91.46000000|5.28700000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:12|0.986547|43331667|91.46000000|1.66500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:13|0.01078|43331668|91.46000000|7.05700000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:13|0.141689|43331669|91.45000000|16.50000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:13|0.351315|43331670|91.44000000|27.26200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:13|0.581666|43331671|91.45000000|1.03300000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:14|0.609799|43331672|91.44000000|27.26200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:15|0.163639|43331673|91.47000000|0.54300000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:15|0.464792|43331674|91.46000000|0.00600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.667362|43331675|91.43000000|6.60000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.697111|43331676|91.42000000|6.60000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.697111|43331677|91.42000000|12.11000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.715136|43331678|91.42000000|5.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.727873|43331679|91.42000000|2.79000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.728486|43331680|91.41000000|6.60000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.772535|43331681|91.40000000|12.10000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.773518|43331682|91.40000000|16.50000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.773518|43331683|91.42000000|2.21000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.812676|43331684|91.39000000|3.49500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.872159|43331685|91.39000000|18.68900000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.881069|43331686|91.39000000|1.21100000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:16|0.97956|43331687|91.38000000|16.50000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.137429|43331688|91.38000000|3.67500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.137429|43331689|91.37000000|16.22500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.407113|43331690|91.37000000|0.36400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.408892|43331691|91.37000000|1.18900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:17|0.408892|43331692|91.38000000|4.52500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:21|0.325636|43331693|91.38000000|2.10000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:21|0.379686|43331694|91.38000000|1.23600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.190137|43331695|91.40000000|27.12200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.19825|43331696|91.40000000|0.00100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.254596|43331697|91.42000000|8.69900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.824603|43331698|91.42000000|0.14000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.849299|43331699|91.41000000|3.13600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.849299|43331700|91.41000000|11.79800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.849299|43331701|91.41000000|24.12500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.850195|43331702|91.41000000|3.13700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.850195|43331703|91.42000000|2.81400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.850195|43331704|91.42000000|5.84900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:23|0.991312|43331705|91.40000000|27.26100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.024979|43331706|91.40000000|4.02000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.024979|43331707|91.40000000|0.03000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.058631|43331708|91.39000000|8.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.058631|43331709|91.39000000|1.50000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.085256|43331710|91.38000000|2.76600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:26|0.402729|43331711|91.37000000|22.85600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:30|0.785919|43331712|91.31000000|1.60900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:33|0.938198|43331713|91.33000000|0.01800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:36|0.526811|43331714|91.33000000|11.55600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:44|0.568383|43331715|91.33000000|2.40800000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:44|0.583877|43331716|91.32000000|2.30500000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:44|0.745433|43331717|91.31000000|2.27400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:45|0.907732|43331718|91.31000000|2.25500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:45|0.93985|43331719|91.31000000|1.23700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:49|0.229926|43331720|91.34000000|2.00000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:50|0.09478|43331721|91.34000000|1.08300000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:50|0.09478|43331722|91.34000000|0.16900000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:50|0.129929|43331723|91.34000000|1.23700000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:52|0.77375|43331724|91.34000000|14.11000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:53|0.470981|43331725|91.34000000|0.27100000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:53|0.470981|43331726|91.34000000|0.28200000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:53|0.749758|43331727|91.35000000|4.92100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:53|0.749758|43331728|91.36000000|0.45100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:57|0.959003|43331729|91.35000000|0.09800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:12:59|0.136167|43331730|91.34000000|0.01100000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:01|0.27648|43331731|91.30000000|0.93600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:01|0.408775|43331732|91.31000000|1.71100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:08|0.783276|43331733|91.31000000|0.30500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:11|0.630669|43331734|91.30000000|0.86000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.458669|43331735|91.23000000|11.55600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.458669|43331736|91.23000000|8.44400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:14|0.47064|43331737|91.23000000|2.68400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:16|0.799832|43331738|91.26000000|0.62100000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:16|0.894393|43331739|91.22000000|27.26200000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:17|0.814884|43331740|91.19000000|1.34500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.801706|43331741|91.21000000|0.86700000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:28|0.882245|43331742|91.21000000|51.16900000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331743|91.23000000|2.30000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331744|91.22000000|2.34300000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331745|91.22000000|16.50000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331746|91.22000000|8.05300000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331747|91.22000000|6.12200000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331748|91.21000000|2.37000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.394526|43331749|91.21000000|1.44300000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.50854|43331750|91.22000000|11.55600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.50854|43331751|91.22000000|16.50000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.50854|43331752|91.22000000|5.48000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:29|0.783543|43331753|91.22000000|0.12200000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:31|0.649641|43331754|91.24000000|0.64500000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:31|0.649641|43331755|91.24000000|0.67000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:31|0.712057|43331756|91.24000000|0.02600000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:32|0.992273|43331757|91.26000000|9.31600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:33|0.010279|43331758|91.26000000|17.36000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:33|0.040926|43331759|91.26000000|29.63600000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:33|0.049297|43331760|91.26000000|85.14800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:33|0.106992|43331761|91.26000000|85.58000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:33|0.118852|43331762|91.26000000|22.96000000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:35|0.987616|43331763|91.31000000|0.11400000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:38|0.234755|43331764|91.29000000|2.87000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:42|0.430761|43331765|91.25000000|2.98700000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:42|0.430761|43331766|91.24000000|6.09700000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:47|0.735257|43331767|91.21000000|4.58000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:53|0.265763|43331768|91.22000000|1.05800000|0
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:57|0.132969|43331769|91.21000000|0.55000000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:13:59|0.345655|43331770|91.21000000|3.51100000|2
1645614841|2022-02-23 11:14:01|2022-02-23 11:14:01|0.157997|43331771|91.25000000|0.60800000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:07|0.23687|43331772|91.22000000|4.56600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:09|0.973384|43331773|91.23000000|0.01400000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:10|0.109712|43331774|91.23000000|11.54200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:11|0.233972|43331775|91.25000000|0.02500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:20|0.377812|43331776|91.22000000|3.93000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:20|0.459493|43331777|91.20000000|3.46000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:24|0.371053|43331778|91.21000000|7.02600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:25|0.889809|43331779|91.21000000|6.60000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:25|0.889809|43331780|91.21000000|1.45400000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:26|0.364813|43331781|91.20000000|2.71600000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:32|0.633006|43331782|91.19000000|3.44000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.636544|43331783|91.21000000|23.41000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.698613|43331784|91.21000000|5.93500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.81504|43331785|91.21000000|0.65200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:38|0.900292|43331786|91.21000000|10.88800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:39|0.164237|43331787|91.20000000|1.18900000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:39|0.164237|43331788|91.20000000|11.55600000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.115266|43331789|91.21000000|33.48700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.124533|43331790|91.21000000|9.75500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.12872|43331791|91.21000000|11.84800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.14617|43331792|91.21000000|10.16600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.177269|43331793|91.21000000|4.80400000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.188991|43331794|91.21000000|6.24100000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.193034|43331795|91.21000000|100.54500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.217901|43331796|91.21000000|8.03000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.23075|43331797|91.21000000|5.34100000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.236245|43331798|91.21000000|0.00700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.236333|43331799|91.21000000|23.50600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.242072|43331800|91.21000000|2.19200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.24963|43331801|91.21000000|8.51500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.26275|43331802|91.21000000|4.64000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.263756|43331803|91.21000000|30.03800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:40|0.923515|43331804|91.22000000|0.35100000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:41|0.214908|43331805|91.23000000|0.98000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:43|0.598631|43331806|91.23000000|0.25600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:45|0.060155|43331807|91.21000000|11.55600000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:45|0.060155|43331808|91.21000000|16.50000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:45|0.167354|43331809|91.22000000|6.84800000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:47|0.908509|43331810|91.24000000|0.09700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:48|0.882409|43331811|91.25000000|0.25600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:51|0.745351|43331812|91.24000000|11.12800000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:52|0.234865|43331813|91.23000000|0.10900000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:53|0.255261|43331814|91.21000000|1.58500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:14:58|0.977903|43331815|91.24000000|1.26900000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:01|0.050157|43331816|91.20000000|16.50000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:01|0.050157|43331817|91.20000000|1.50000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:03|0.762994|43331818|91.22000000|1.03900000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:05|0.247432|43331819|91.19000000|4.62400000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:05|0.388749|43331820|91.17000000|0.00400000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:05|0.601229|43331821|91.15000000|0.00800000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:07|0.259703|43331822|91.18000000|0.01100000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:08|0.378549|43331823|91.16000000|5.37200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:13|0.284842|43331824|91.18000000|2.05700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:13|0.509006|43331825|91.19000000|11.12800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:15|0.105881|43331826|91.22000000|0.90800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:18|0.713627|43331827|91.19000000|2.04000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:18|0.786235|43331828|91.19000000|1.08200000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:22|0.300995|43331829|91.20000000|0.25000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:28|0.214706|43331830|91.21000000|0.63000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:31|0.401825|43331831|91.20000000|0.09800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:34|0.428109|43331832|91.17000000|5.51700000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:35|0.860009|43331833|91.18000000|0.04200000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:38|0.806788|43331834|91.18000000|1.53000000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:39|0.515391|43331835|91.18000000|0.53200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:40|0.824519|43331836|91.22000000|11.38200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:41|0.324742|43331837|91.24000000|0.02600000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.073027|43331838|91.24000000|70.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.273704|43331839|91.24000000|4.50500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.333101|43331840|91.25000000|0.02300000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.333101|43331841|91.26000000|12.07700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.425779|43331842|91.26000000|4.48500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.425779|43331843|91.27000000|0.43800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.425779|43331844|91.28000000|0.43800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.476321|43331845|91.29000000|2.22500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.476321|43331846|91.29000000|250.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.476321|43331847|91.29000000|22.87700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.691108|43331848|91.29000000|2.00700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.691108|43331849|91.30000000|2.44700000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.691108|43331850|91.30000000|6.60000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.872896|43331851|91.27000000|2.44400000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.989481|43331852|91.27000000|16.50000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.989481|43331853|91.27000000|6.60000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.989481|43331854|91.27000000|70.45500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.989481|43331855|91.28000000|66.86800000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.989481|43331856|91.28000000|6.60000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:45|0.989481|43331857|91.28000000|3.08500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:46|0.068306|43331858|91.25000000|27.26200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:46|0.190273|43331859|91.28000000|13.41500000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:46|0.304258|43331860|91.28000000|5.88900000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:48|0.08672|43331861|91.24000000|2.79600000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:48|0.08672|43331862|91.24000000|11.12800000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:48|0.130494|43331863|91.23000000|13.69600000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:49|0.213708|43331864|91.22000000|0.02200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:51|0.404046|43331865|91.27000000|0.33200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:54|0.80927|43331866|91.25000000|1.33800000|2
1645614961|2022-02-23 11:16:01|2022-02-23 11:15:55|0.754332|43331867|91.24000000|11.00000000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:16:00|0.286532|43331868|91.23000000|27.26200000|0
1645614961|2022-02-23 11:16:01|2022-02-23 11:16:00|0.703892|43331869|91.24000000|11.12800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:01|0.758861|43331870|91.24000000|1.31300000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:01|0.758861|43331871|91.24000000|93.39000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:01|0.7785|43331872|91.24000000|156.61000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:02|0.132853|43331873|91.23000000|0.46100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.196954|43331874|91.24000000|1.76100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.196954|43331875|91.25000000|6.60000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.196954|43331876|91.25000000|9.31600000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.196954|43331877|91.26000000|6.60000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.196954|43331878|91.26000000|3.81900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.623665|43331879|91.24000000|250.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.743546|43331880|91.23000000|0.90600000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.778899|43331881|91.26000000|0.09800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.832494|43331882|91.23000000|85.25700000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.863092|43331883|91.23000000|60.57900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:05|0.867413|43331884|91.23000000|15.42100000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:08|0.460164|43331885|91.23000000|40.89300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:11|0.370853|43331886|91.29000000|0.52300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:12|0.437377|43331887|91.27000000|0.93200000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:12|0.498475|43331888|91.28000000|0.05100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:12|0.752277|43331889|91.27000000|0.93900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.014669|43331890|91.28000000|27.21100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.705842|43331891|91.28000000|125.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.705877|43331892|91.28000000|82.83100000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.709233|43331893|91.28000000|42.16900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.778863|43331894|91.26000000|5.85000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:13|0.782229|43331895|91.26000000|21.41200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:14|0.346125|43331896|91.28000000|11.22900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:16|0.636324|43331897|91.27000000|27.26200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:17|0.774181|43331898|91.29000000|5.37300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:18|0.81482|43331899|91.30000000|8.03000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.251576|43331900|91.30000000|0.91900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.251576|43331901|91.30000000|16.50000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.391524|43331902|91.30000000|1.62300000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:19|0.50989|43331903|91.29000000|0.03000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:22|0.940453|43331904|91.28000000|2.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:24|0.422987|43331905|91.30000000|0.05500000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:25|0.13847|43331906|91.30000000|34.43300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:26|0.320176|43331907|91.32000000|0.13400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.001677|43331908|91.32000000|0.69000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.829225|43331909|91.32000000|1.16500000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:27|0.854755|43331910|91.32000000|202.57400000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.179619|43331911|91.32000000|3.44600000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.235541|43331912|91.32000000|8.53800000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.235541|43331913|91.32000000|5.06600000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.247782|43331914|91.32000000|22.39700000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.525075|43331915|91.32000000|23.33400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.880616|43331916|91.33000000|27.26200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:30|0.924088|43331917|91.34000000|16.38900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:32|0.721774|43331918|91.33000000|1.11400000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:36|0.937151|43331919|91.33000000|0.00800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:37|0.793074|43331920|91.33000000|0.50100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:39|0.870042|43331921|91.33000000|0.21600000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:41|0.41503|43331922|91.34000000|0.87300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:41|0.467043|43331923|91.34000000|5.82500000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:41|0.737354|43331924|91.34000000|19.61900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.28713|43331925|91.33000000|96.06100000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.298556|43331926|91.33000000|5.57000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.306918|43331927|91.33000000|70.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.318327|43331928|91.33000000|0.87900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.318347|43331929|91.33000000|77.49000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.318347|43331930|91.33000000|11.03500000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.329188|43331931|91.33000000|1.49800000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:45|0.556915|43331932|91.32000000|0.49200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:49|0.091964|43331933|91.31000000|0.01000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:49|0.091964|43331934|91.31000000|3.95200000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:52|0.570689|43331935|91.32000000|1.09300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.108755|43331936|91.32000000|3.70400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.108755|43331937|91.33000000|2.09200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.108755|43331938|91.33000000|1.24500000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.108755|43331939|91.34000000|42.95900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.120383|43331940|91.33000000|0.26700000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.120383|43331941|91.34000000|96.73300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.139835|43331942|91.33000000|1.22900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.139835|43331943|91.33000000|0.84900000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.139835|43331944|91.34000000|0.92200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:53|0.27527|43331945|91.33000000|11.98400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.341854|43331946|91.34000000|66.68000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.341854|43331947|91.34000000|55.90600000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.341854|43331948|91.35000000|0.58300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.341854|43331949|91.35000000|45.43300000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.341854|43331950|91.36000000|27.38800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.349251|43331951|91.36000000|4.01000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:54|0.570042|43331952|91.35000000|22.87400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.915069|43331953|91.34000000|27.26200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.915069|43331954|91.35000000|1.50000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.915069|43331955|91.35000000|21.23800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.918338|43331956|91.35000000|48.29800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.918338|43331957|91.36000000|16.50000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.918338|43331958|91.36000000|32.20200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:56|0.94235|43331959|91.36000000|3.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:58|0.982475|43331960|91.37000000|77.14000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:59|0.048744|43331961|91.37000000|0.62700000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:59|0.159164|43331962|91.37000000|131.49800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:59|0.170852|43331963|91.37000000|1.75100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:16:59|0.178594|43331964|91.37000000|38.98400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:00|0.330978|43331965|91.42000000|1.81800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:05|0.131387|43331966|91.43000000|0.00400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:05|0.729497|43331967|91.42000000|0.60000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:07|0.203834|43331968|91.42000000|1.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:22|0.868986|43331969|91.44000000|4.06400000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:26|0.370826|43331970|91.41000000|1.50000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:26|0.54385|43331971|91.41000000|2.18400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:29|0.685004|43331972|91.44000000|65.15500000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:29|0.740581|43331973|91.46000000|0.00400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:29|0.748565|43331974|91.46000000|1.62800000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:29|0.764271|43331975|91.47000000|0.00400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:32|0.701139|43331976|91.51000000|2.61600000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:34|0.491965|43331977|91.51000000|1.50000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.125687|43331978|91.51000000|38.01000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.13407|43331979|91.51000000|7.56700000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.827257|43331980|91.51000000|204.42300000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.827257|43331981|91.51000000|0.27300000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.827257|43331982|91.51000000|38.01000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:36|0.885383|43331983|91.51000000|13.44800000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:37|0.514814|43331984|91.52000000|0.00400000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:37|0.514814|43331985|91.52000000|1.50000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:37|0.514814|43331986|91.53000000|10.00000000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:37|0.514814|43331987|91.54000000|1.96200000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:45|0.347992|43331988|91.51000000|82.39500000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:46|0.05866|43331989|91.53000000|0.54500000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:46|0.943881|43331990|91.53000000|2.06100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.621737|43331991|91.49000000|4.62500000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.634041|43331992|91.49000000|4.43800000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.653626|43331993|91.49000000|6.64000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.677637|43331994|91.48000000|7.35700000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.724502|43331995|91.48000000|15.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.742231|43331996|91.48000000|32.23700000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.742231|43331997|91.48000000|44.42600000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.774854|43331998|91.48000000|205.57400000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.858457|43331999|91.47000000|2.18000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.858598|43332000|91.47000000|15.90000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:47|0.884744|43332001|91.47000000|0.00400000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:49|0.323217|43332002|91.46000000|0.01100000|0
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332003|91.44000000|0.98800000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332004|91.44000000|250.00000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332005|91.43000000|45.36700000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332006|91.42000000|10.36200000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332007|91.42000000|16.50000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332008|91.42000000|6.60000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332009|91.41000000|8.59900000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332010|91.41000000|6.60000000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:58|0.626319|43332011|91.41000000|3.31200000|2
1645615082|2022-02-23 11:18:02|2022-02-23 11:17:59|0.724626|43332012|91.40000000|0.98800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:03|0.723378|43332013|91.42000000|6.60000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:03|0.723378|43332014|91.42000000|16.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:06|0.866947|43332015|91.44000000|0.03800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:10|0.935131|43332016|91.44000000|12.84000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:10|0.935131|43332017|91.45000000|1.35900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:13|0.636893|43332018|91.44000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:14|0.946651|43332019|91.48000000|70.50300000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:15|0.350262|43332020|91.49000000|12.41200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:15|0.893363|43332021|91.52000000|0.71500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:18|0.665724|43332022|91.52000000|0.02600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.267373|43332023|91.53000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.371176|43332024|91.54000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.371176|43332025|91.54000000|1.19500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.37512|43332026|91.54000000|0.04200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.37512|43332027|91.54000000|56.88700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.61025|43332028|91.56000000|89.04800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.622663|43332029|91.56000000|10.55300000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.631544|43332030|91.56000000|80.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.639705|43332031|91.56000000|15.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.648473|43332032|91.56000000|5.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:20|0.699083|43332033|91.56000000|50.39900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.117469|43332034|91.56000000|4.63700000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.117469|43332035|91.56000000|11.01000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.279332|43332036|91.59000000|1.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:21|0.497252|43332037|91.55000000|24.76200000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.114558|43332038|91.56000000|12.84000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:24|0.114558|43332039|91.56000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:26|0.200218|43332040|91.59000000|5.35600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:26|0.300993|43332041|91.57000000|77.72200000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.473281|43332042|91.58000000|2.94200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.919766|43332043|91.59000000|41.54500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.981161|43332044|91.59000000|184.88200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.98425|43332045|91.59000000|1.44400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.991296|43332046|91.59000000|4.22700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.993713|43332047|91.59000000|6.19200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.993713|43332048|91.59000000|0.06000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.993713|43332049|91.59000000|28.80600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:27|0.997619|43332050|91.59000000|25.84800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.029379|43332051|91.60000000|2.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.446319|43332052|91.61000000|20.00100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.449895|43332053|91.61000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:28|0.557139|43332054|91.61000000|2.37500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:30|0.411403|43332055|91.63000000|2.76600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:31|0.000075|43332056|91.64000000|1.05500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.11301|43332057|91.63000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.677185|43332058|91.65000000|1.18700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.687306|43332059|91.65000000|1.57900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.687306|43332060|91.65000000|3.22800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:33|0.934422|43332061|91.62000000|1.41700000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:34|0.077923|43332062|91.62000000|0.14200000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:38|0.597885|43332063|91.60000000|0.52200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:39|0.736016|43332064|91.58000000|0.30000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:39|0.756931|43332065|91.58000000|5.44000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:39|0.756931|43332066|91.58000000|23.60300000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:41|0.638146|43332067|91.58000000|0.26800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:43|0.395907|43332068|91.57000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:44|0.48644|43332069|91.57000000|110.99900000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:45|0.320729|43332070|91.58000000|0.82000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:45|0.751408|43332071|91.57000000|0.60000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:45|0.755985|43332072|91.57000000|2.13900000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:45|0.755985|43332073|91.57000000|250.00000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:45|0.918491|43332074|91.55000000|1.75600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:46|0.913589|43332075|91.57000000|12.84000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:47|0.215545|43332076|91.58000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:47|0.377781|43332077|91.61000000|0.02700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:50|0.03969|43332078|91.59000000|0.54400000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:52|0.491363|43332079|91.59000000|1.19200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:52|0.505984|43332080|91.59000000|0.30800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:53|0.677588|43332081|91.59000000|29.97900000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:54|0.188961|43332082|91.60000000|5.49300000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:54|0.595911|43332083|91.62000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:54|0.630267|43332084|91.62000000|0.57600000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:54|0.87651|43332085|91.61000000|0.59900000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:56|0.253202|43332086|91.61000000|0.21800000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:18:57|0.430304|43332087|91.62000000|0.02300000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:00|0.71759|43332088|91.63000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:00|0.71759|43332089|91.63000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:02|0.197408|43332090|91.62000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:02|0.955105|43332091|91.62000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.078051|43332092|91.62000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.078051|43332093|91.62000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.285257|43332094|91.62000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.707118|43332095|91.63000000|2.18000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.707118|43332096|91.63000000|66.57900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.707118|43332097|91.63000000|2.18000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.707118|43332098|91.63000000|5.46100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:04|0.71785|43332099|91.63000000|4.53900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.307662|43332100|91.63000000|7.22800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.366815|43332101|91.63000000|2.77200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.366815|43332102|91.63000000|11.73700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.370248|43332103|91.63000000|2.02600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.504466|43332104|91.64000000|69.30800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.504466|43332105|91.64000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.555564|43332106|91.65000000|16.50000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.555564|43332107|91.65000000|1.71500000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:06|0.555564|43332108|91.65000000|0.55800000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:07|0.128615|43332109|91.65000000|1.05400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:09|0.186549|43332110|91.64000000|2.14100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:10|0.459515|43332111|91.63000000|1.88400000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:10|0.459515|43332112|91.63000000|87.40100000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:12|0.328321|43332113|91.61000000|1.90300000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:12|0.388754|43332114|91.61000000|1.39800000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:12|0.89081|43332115|91.60000000|2.01100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:14|0.769167|43332116|91.59000000|77.65700000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:14|0.773145|43332117|91.59000000|172.34300000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:14|0.773145|43332118|91.59000000|3.88000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:15|0.27453|43332119|91.57000000|8.93300000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:18|0.526055|43332120|91.57000000|1.02100000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:18|0.526055|43332121|91.56000000|12.44500000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332122|91.59000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332123|91.59000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332124|91.60000000|6.60000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332125|91.61000000|6.60000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332126|91.61000000|14.20200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332127|91.61000000|0.43600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332128|91.62000000|6.60000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332129|91.62000000|40.96200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332130|91.62000000|2.68900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332131|91.62000000|0.00400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332132|91.62000000|23.70200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:20|0.218497|43332133|91.62000000|11.70500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:22|0.8327|43332134|91.57000000|1.28400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:24|0.864116|43332135|91.56000000|0.02200000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:28|0.152183|43332136|91.58000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:28|0.152183|43332137|91.58000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:28|0.152183|43332138|91.58000000|2.18400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:28|0.573142|43332139|91.59000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:31|0.062839|43332140|91.60000000|37.21500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:31|0.065723|43332141|91.60000000|30.47800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:31|0.065723|43332142|91.60000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:31|0.093388|43332143|91.60000000|1.18700000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:31|0.669373|43332144|91.61000000|1.59700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332145|91.60000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332146|91.60000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332147|91.62000000|22.81500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332148|91.62000000|1.19900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332149|91.62000000|45.29600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332150|91.63000000|27.30800000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332151|91.63000000|5.32500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332152|91.63000000|21.85300000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332153|91.63000000|21.30000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332154|91.63000000|41.05400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332155|91.63000000|2.66200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332156|91.63000000|16.31100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332157|91.63000000|3.62000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332158|91.63000000|0.43600000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.485684|43332159|91.63000000|34.49700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.661566|43332160|91.61000000|5.78500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.664872|43332161|91.61000000|9.32100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:35|0.70682|43332162|91.61000000|2.43600000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:37|0.281756|43332163|91.61000000|0.03200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:39|0.473974|43332164|91.56000000|1.89200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:41|0.658029|43332165|91.59000000|0.14500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:41|0.984591|43332166|91.59000000|9.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:42|0.017656|43332167|91.59000000|0.35500000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:42|0.017656|43332168|91.59000000|1.50000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:46|0.840921|43332169|91.61000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:48|0.403402|43332170|91.62000000|13.54300000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:48|0.403402|43332171|91.62000000|82.22800000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:48|0.915787|43332172|91.60000000|27.26200000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:49|0.40519|43332173|91.61000000|0.32900000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:49|0.730521|43332174|91.61000000|1.17100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:49|0.730521|43332175|91.61000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:52|0.541491|43332176|91.61000000|14.50300000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:53|0.303822|43332177|91.61000000|0.01200000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.094469|43332178|91.62000000|0.20100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.293126|43332179|91.62000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.301271|43332180|91.62000000|7.04700000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.301271|43332181|91.62000000|2.18000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.301271|43332182|91.62000000|2.18400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.301271|43332183|91.62000000|2.18000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.301271|43332184|91.62000000|2.18400000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.301271|43332185|91.62000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:19:55|0.880599|43332186|91.65000000|10.00000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:00|0.017464|43332187|91.68000000|13.69600000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:00|0.074339|43332188|91.69000000|21.30000000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:01|0.310901|43332189|91.67000000|75.50300000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:01|0.329966|43332190|91.67000000|174.49700000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:01|0.329966|43332191|91.67000000|0.27000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:01|0.329966|43332192|91.67000000|0.26000000|2
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:02|0.464518|43332193|91.67000000|0.01100000|0
1645615203|2022-02-23 11:20:03|2022-02-23 11:20:03|0.139867|43332194|91.66000000|2.01000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:05|0.251853|43332195|91.66000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:05|0.251853|43332196|91.66000000|1.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:06|0.555067|43332197|91.69000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:12|0.202331|43332198|91.69000000|250.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:12|0.202331|43332199|91.69000000|3.48000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:13|0.341481|43332200|91.66000000|0.87400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:13|0.816398|43332201|91.67000000|0.98800000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:14|0.963111|43332202|91.67000000|1.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:14|0.998241|43332203|91.67000000|12.69600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:14|0.998241|43332204|91.67000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:15|0.68137|43332205|91.67000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:15|0.741983|43332206|91.68000000|1.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:19|0.781258|43332207|91.69000000|0.00500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332208|91.69000000|1.88900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332209|91.69000000|250.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332210|91.69000000|0.01700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332211|91.69000000|0.02200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332212|91.67000000|8.18100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332213|91.67000000|27.96200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332214|91.67000000|45.25100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332215|91.67000000|14.18600000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332216|91.66000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332217|91.65000000|4.64000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332218|91.65000000|10.64000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332219|91.65000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332220|91.65000000|40.02700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332221|91.65000000|42.13700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332222|91.65000000|76.13500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332223|91.65000000|38.15300000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332224|91.65000000|45.25100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332225|91.64000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332226|91.64000000|10.24800000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332227|91.64000000|12.99500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332228|91.64000000|46.00600000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332229|91.64000000|42.15900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332230|91.64000000|0.00400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332231|91.63000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332232|91.63000000|23.11400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332233|91.63000000|7.47300000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332234|91.63000000|28.92100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332235|91.63000000|45.25100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332236|91.62000000|7.95200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332237|91.62000000|43.09500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332238|91.62000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332239|91.62000000|21.82900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332240|91.62000000|57.32200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332241|91.62000000|14.43100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332242|91.62000000|10.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332243|91.62000000|3.53200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332244|91.61000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332245|91.61000000|1.09000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332246|91.61000000|20.76300000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332247|91.61000000|21.82900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332248|91.61000000|7.06400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332249|91.60000000|6.60000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332250|91.60000000|7.89000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332251|91.60000000|29.76800000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.031452|43332252|91.60000000|8.69700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.089263|43332253|91.62000000|0.19100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.281115|43332254|91.62000000|2.01200000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.289221|43332255|91.62000000|13.21600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.305035|43332256|91.62000000|1.91700000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.313104|43332257|91.62000000|0.09500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.313104|43332258|91.62000000|5.97000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:21|0.32877|43332259|91.62000000|1.24000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:22|0.72051|43332260|91.62000000|8.94700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:22|0.756456|43332261|91.62000000|0.34400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:23|0.003565|43332262|91.62000000|0.65200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:23|0.886454|43332263|91.62000000|3.16600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:23|0.889994|43332264|91.62000000|10.53000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.217577|43332265|91.61000000|2.51400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.311191|43332266|91.62000000|0.02300000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.606013|43332267|91.60000000|0.00400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:25|0.606013|43332268|91.60000000|11.37400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:26|0.378821|43332269|91.59000000|3.22200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:26|0.413419|43332270|91.59000000|0.98100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:29|0.368644|43332271|91.59000000|1.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:29|0.468955|43332272|91.60000000|1.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:32|0.244124|43332273|91.59000000|14.98000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:32|0.244124|43332274|91.59000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:32|0.526943|43332275|91.60000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:34|0.217832|43332276|91.62000000|0.38000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:34|0.729584|43332277|91.61000000|12.86100000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:34|0.893339|43332278|91.62000000|1.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:41|0.330429|43332279|91.64000000|0.51200000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:42|0.385176|43332280|91.62000000|1.97900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:42|0.647581|43332281|91.62000000|0.02100000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:43|0.540564|43332282|91.64000000|1.77500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:45|0.065043|43332283|91.64000000|1.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:45|0.176502|43332284|91.62000000|0.02800000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:48|0.994507|43332285|91.64000000|4.21300000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:51|0.512404|43332286|91.64000000|7.60100000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:57|0.97419|43332287|91.63000000|0.71900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:57|0.97419|43332288|91.63000000|1.35500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:20:58|0.037273|43332289|91.63000000|5.14000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:00|0.755324|43332290|91.65000000|2.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:01|0.147957|43332291|91.65000000|0.09800000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:02|0.074602|43332292|91.65000000|9.90200000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:02|0.100224|43332293|91.66000000|20.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:02|0.196313|43332294|91.67000000|0.00400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:02|0.196313|43332295|91.67000000|0.99600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:02|0.208713|43332296|91.67000000|0.10900000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.123361|43332297|91.69000000|1.29400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.298174|43332298|91.69000000|1.34800000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.298174|43332299|91.69000000|6.60000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.353886|43332300|91.69000000|1.14000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.616299|43332301|91.70000000|6.36600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:03|0.868807|43332302|91.70000000|0.09800000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:06|0.817963|43332303|91.67000000|17.60200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:06|0.826822|43332304|91.67000000|5.08100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:09|0.020671|43332305|91.65000000|0.38100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:09|0.020671|43332306|91.65000000|0.00400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:09|0.020671|43332307|91.65000000|0.04900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:09|0.041298|43332308|91.65000000|249.95100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:12|0.151829|43332309|91.67000000|6.25200000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:13|0.693002|43332310|91.70000000|10.56000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:21|0.996894|43332311|91.72000000|0.07600000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.886826|43332312|91.72000000|1.35100000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.930953|43332313|91.72000000|12.30800000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.938431|43332314|91.72000000|5.03900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.950152|43332315|91.72000000|6.42200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.964964|43332316|91.72000000|6.30500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.973318|43332317|91.72000000|71.68500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:23|0.986502|43332318|91.72000000|146.89000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:24|0.441366|43332319|91.71000000|10.00000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.008827|43332320|91.71000000|0.23200000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.008827|43332321|91.71000000|65.76800000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.494296|43332322|91.73000000|250.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.494296|43332323|91.73000000|10.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.514513|43332324|91.73000000|0.00400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.514996|43332325|91.73000000|5.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:26|0.519267|43332326|91.73000000|41.19400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:27|0.152158|43332327|91.76000000|1.50000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:27|0.152158|43332328|91.76000000|0.55600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:27|0.215046|43332329|91.76000000|7.22500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:27|0.544004|43332330|91.76000000|0.41000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.868413|43332331|91.78000000|116.71400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.87594|43332332|91.78000000|25.02000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.883572|43332333|91.78000000|103.47100000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.887659|43332334|91.78000000|4.79500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.887659|43332335|91.78000000|7.30500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.88776|43332336|91.78000000|1.97200000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.891732|43332337|91.78000000|54.01400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.904264|43332338|91.79000000|0.00400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.956265|43332339|91.82000000|22.78600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.956265|43332340|91.82000000|0.00400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.968772|43332341|91.83000000|10.28000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.975977|43332342|91.83000000|1.69700000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.975977|43332343|91.83000000|4.58400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.980173|43332344|91.83000000|86.88400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.980245|43332345|91.83000000|5.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:28|0.992346|43332346|91.83000000|1.48500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:29|0.000176|43332347|91.83000000|8.40600000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:30|0.350323|43332348|91.82000000|1.83600000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:30|0.366433|43332349|91.82000000|0.93000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:30|0.366433|43332350|91.82000000|11.77300000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:30|0.378221|43332351|91.82000000|12.87600000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:35|0.586846|43332352|91.85000000|215.73300000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:35|0.965526|43332353|91.85000000|23.72900000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:35|0.969731|43332354|91.85000000|10.53800000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:35|0.981749|43332355|91.86000000|1.09100000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:37|0.647345|43332356|91.87000000|3.88900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:37|0.650808|43332357|91.87000000|15.29500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:37|0.663401|43332358|91.87000000|9.03500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:37|0.66344|43332359|91.87000000|6.86000000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:37|0.663518|43332360|91.87000000|50.90700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:37|0.666318|43332361|91.87000000|164.01400000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:38|0.460821|43332362|91.88000000|0.25500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:42|0.191132|43332363|91.86000000|19.96900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:42|0.191132|43332364|91.86000000|174.76500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:42|0.210428|43332365|91.86000000|75.23500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:43|0.26506|43332366|91.86000000|16.29500000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:43|0.286024|43332367|91.86000000|15.68700000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:46|0.163704|43332368|91.84000000|16.29500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:46|0.389826|43332369|91.84000000|16.29500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:46|0.749128|43332370|91.85000000|16.29500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:49|0.541152|43332371|91.83000000|0.00600000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:51|0.328501|43332372|91.85000000|32.19000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:51|0.436119|43332373|91.85000000|0.61900000|2
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:52|0.041581|43332374|91.85000000|0.64400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:54|0.5644|43332375|91.85000000|0.02400000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:59|0.793162|43332376|91.85000000|20.00000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:21:59|0.797148|43332377|91.85000000|31.60000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:00|0.013834|43332378|91.87000000|33.88100000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:00|0.495456|43332379|91.86000000|0.56700000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:00|0.495456|43332380|91.87000000|6.60000000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:00|0.943958|43332381|91.87000000|9.23500000|0
1645615321|2022-02-23 11:22:01|2022-02-23 11:22:01|0.341736|43332382|91.85000000|18.14500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:03|0.277537|43332383|91.85000000|14.41100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:03|0.451748|43332384|91.86000000|0.89900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:04|0.090254|43332385|91.85000000|0.98800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:04|0.094036|43332386|91.85000000|6.06500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:04|0.467027|43332387|91.84000000|0.32400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:05|0.156058|43332388|91.87000000|2.17600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:05|0.156058|43332389|91.87000000|0.06400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:06|0.719455|43332390|91.86000000|0.03500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:07|0.691204|43332391|91.86000000|0.19800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:07|0.855705|43332392|91.86000000|2.04000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:07|0.855705|43332393|91.86000000|99.29400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:07|0.874981|43332394|91.86000000|98.89500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:07|0.886914|43332395|91.86000000|51.81100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:09|0.234405|43332396|91.84000000|18.14500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:09|0.234405|43332397|91.84000000|2.19200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:12|0.872555|43332398|91.86000000|0.00400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:15|0.13621|43332399|91.88000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:15|0.901677|43332400|91.91000000|1.08900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:16|0.535871|43332401|91.89000000|3.74600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.053989|43332402|91.91000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.193972|43332403|91.92000000|0.06000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.193972|43332404|91.92000000|0.00400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.262229|43332405|91.93000000|0.00400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.262229|43332406|91.93000000|20.01600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.271585|43332407|91.93000000|30.02800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.461993|43332408|91.93000000|38.23600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.479856|43332409|91.93000000|69.70100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.508081|43332410|91.93000000|6.88300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.516311|43332411|91.93000000|85.13600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.516311|43332412|91.93000000|1.18700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.790289|43332413|91.95000000|0.30800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.790289|43332414|91.95000000|1.29100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.790289|43332415|91.95000000|0.04800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.790289|43332416|91.95000000|0.01900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.790289|43332417|91.95000000|20.03400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:17|0.871028|43332418|91.95000000|1.25800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.032785|43332419|91.96000000|0.22400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.032785|43332420|91.96000000|1.12400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.032785|43332421|91.96000000|250.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:18|0.032785|43332422|91.96000000|14.95700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.026719|43332423|91.94000000|2.48300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.084033|43332424|91.94000000|7.94600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.094008|43332425|91.94000000|4.31300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.136017|43332426|91.94000000|6.84700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.175982|43332427|91.94000000|6.91500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.24503|43332428|91.94000000|106.07600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.266825|43332429|91.94000000|4.20200000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.288167|43332430|91.94000000|7.42900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.291604|43332431|91.94000000|11.22800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.30855|43332432|91.94000000|4.62200000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.309052|43332433|91.94000000|7.22300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.319283|43332434|91.94000000|8.01100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.342145|43332435|91.94000000|0.33000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.342223|43332436|91.94000000|12.11800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.34287|43332437|91.94000000|60.25700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.34287|43332438|91.94000000|12.44800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.342963|43332439|91.94000000|72.70500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.351135|43332440|91.94000000|21.79500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.357723|43332441|91.94000000|31.83400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.418682|43332442|91.94000000|13.85700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.418682|43332443|91.94000000|27.21700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.642827|43332444|91.93000000|4.11600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.706767|43332445|91.93000000|13.55000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.720329|43332446|91.93000000|3.01200000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.720329|43332447|91.93000000|13.04900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.720633|43332448|91.93000000|10.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.725185|43332449|91.93000000|101.90900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.729753|43332450|91.93000000|10.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.733922|43332451|91.93000000|20.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.740579|43332452|91.93000000|11.25400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.740928|43332453|91.93000000|5.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.748169|43332454|91.93000000|10.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.748312|43332455|91.93000000|68.78800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.799815|43332456|91.91000000|18.14500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.846385|43332457|91.91000000|11.76900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:19|0.858047|43332458|91.91000000|4.58800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.246219|43332459|91.90000000|3.10600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.246219|43332460|91.90000000|40.27000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.262615|43332461|91.90000000|100.02000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.466351|43332462|91.90000000|109.71000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:20|0.932994|43332463|91.88000000|25.74700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.221577|43332464|91.88000000|6.66500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.330228|43332465|91.88000000|8.73200000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.44364|43332466|91.88000000|4.38700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:21|0.44364|43332467|91.88000000|2.27800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.752827|43332468|91.88000000|13.38200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.752845|43332469|91.88000000|24.68200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.752845|43332470|91.90000000|2.18000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.752845|43332471|91.90000000|2.17600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.752845|43332472|91.90000000|0.43500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.752845|43332473|91.90000000|0.03500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.753678|43332474|91.91000000|6.44100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.753678|43332475|91.92000000|2.68800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.753678|43332476|91.93000000|9.01200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.753678|43332477|91.93000000|9.25000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332478|91.93000000|12.05000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332479|91.93000000|5.37700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332480|91.94000000|10.75400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332481|91.95000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332482|91.95000000|6.95100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332483|91.96000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332484|91.96000000|15.16200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.758384|43332485|91.96000000|26.48100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.765148|43332486|91.91000000|6.44100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.769452|43332487|91.91000000|7.70900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.769452|43332488|91.91000000|0.43500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.773575|43332489|91.92000000|23.74100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.774787|43332490|91.92000000|43.20900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.780687|43332491|91.92000000|2.66200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.800301|43332492|91.92000000|6.60000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.809224|43332493|91.94000000|27.21300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.814337|43332494|91.94000000|10.24800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.830258|43332495|91.94000000|16.50000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.854845|43332496|91.94000000|0.46500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.854845|43332497|91.93000000|16.50000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:22|0.875945|43332498|91.93000000|16.50000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.008888|43332499|91.93000000|18.14500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.826204|43332500|91.91000000|11.60600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.840314|43332501|91.91000000|9.01300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.840314|43332502|91.91000000|2.24600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:23|0.8436|43332503|91.91000000|5.61500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.022923|43332504|91.90000000|10.82800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.028223|43332505|91.90000000|5.56100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.046583|43332506|91.90000000|10.82800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.046583|43332507|91.90000000|5.71600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.597386|43332508|91.90000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:24|0.959314|43332509|91.92000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.083208|43332510|91.91000000|1.92800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.083208|43332511|91.91000000|3.92900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.083208|43332512|91.91000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.094968|43332513|91.92000000|3.83300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.098966|43332514|91.92000000|6.16700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.923883|43332515|91.92000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.923883|43332516|91.92000000|21.51400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:28|0.924439|43332517|91.92000000|15.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:30|0.861123|43332518|91.93000000|22.38000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.392661|43332519|91.93000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.392661|43332520|91.93000000|19.50500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.403889|43332521|91.93000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.429311|43332522|91.94000000|2.17200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332523|91.97000000|0.46400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332524|91.97000000|0.65100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332525|91.97000000|0.30100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332526|91.97000000|0.01000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332527|91.97000000|0.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332528|91.97000000|70.08400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332529|91.97000000|0.00400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:32|0.837648|43332530|91.97000000|10.24800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:36|0.521489|43332531|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:36|0.87182|43332532|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.587905|43332533|91.97000000|5.70200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.604352|43332534|91.97000000|9.27800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.99187|43332535|91.98000000|0.00400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.99187|43332536|91.98000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.99187|43332537|91.98000000|38.06400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:38|0.99187|43332538|91.98000000|65.87900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.067662|43332539|91.99000000|0.33000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.067662|43332540|91.99000000|0.56200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.067662|43332541|91.99000000|1.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.067662|43332542|91.99000000|250.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.067662|43332543|91.99000000|1.18600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332544|92.00000000|0.33100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332545|92.00000000|0.99700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332546|92.00000000|0.26500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332547|92.00000000|0.53200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332548|92.00000000|3.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332549|92.00000000|3.92100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332550|92.00000000|3.11800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.207267|43332551|92.00000000|0.44300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.439921|43332552|92.00000000|9.55700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.439921|43332553|92.00000000|6.32800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.439921|43332554|92.00000000|76.75900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.448007|43332555|92.00000000|3.45400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.46092|43332556|92.00000000|6.60700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.465204|43332557|92.00000000|7.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.474433|43332558|92.00000000|7.22200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.474433|43332559|92.00000000|1.15000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.474433|43332560|92.00000000|4.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.474433|43332561|92.00000000|0.98400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.481634|43332562|92.00000000|10.45300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.481634|43332563|92.00000000|0.06400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.481634|43332564|92.00000000|0.30500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.481634|43332565|92.00000000|1.90500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.481634|43332566|92.00000000|5.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.481634|43332567|92.00000000|3.31900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.485388|43332568|92.00000000|23.93700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.4945|43332569|92.00000000|13.24400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.4945|43332570|92.00000000|16.51000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.624128|43332571|92.00000000|14.48000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.633495|43332572|92.00000000|3.34100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.633495|43332573|92.00000000|37.07800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.637761|43332574|92.00000000|31.35100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.638179|43332575|92.00000000|1.72800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.641409|43332576|92.00000000|18.83800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650172|43332577|92.00000000|11.00500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650172|43332578|92.00000000|0.10000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650172|43332579|92.00000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650172|43332580|92.00000000|6.37200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650272|43332581|92.00000000|3.62800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650272|43332582|92.00000000|27.94100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650692|43332583|92.00000000|4.45600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650692|43332584|92.00000000|0.10000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650692|43332585|92.00000000|23.39500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650692|43332586|92.00000000|1.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.650692|43332587|92.00000000|11.43500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.65424|43332588|92.01000000|2.19800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.668092|43332589|92.02000000|0.01900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:39|0.681479|43332590|92.02000000|0.01900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.613952|43332591|92.00000000|0.41100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.756146|43332592|92.02000000|8.12000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.858496|43332593|92.02000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.866751|43332594|92.02000000|1.01300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.87331|43332595|92.02000000|6.09400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:40|0.932025|43332596|92.02000000|2.17200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:41|0.377588|43332597|92.03000000|0.33400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:41|0.377588|43332598|92.03000000|0.73600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:42|0.557808|43332599|92.02000000|101.40500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.238495|43332600|91.99000000|0.97400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.242329|43332601|91.99000000|9.34000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.313228|43332602|91.99000000|10.44100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.313228|43332603|91.99000000|18.99400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.313388|43332604|91.99000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.317211|43332605|91.99000000|123.14800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.338484|43332606|91.99000000|107.55800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.338484|43332607|91.99000000|0.00400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.429304|43332608|91.97000000|0.81900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:43|0.956072|43332609|91.97000000|38.06400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.106142|43332610|91.99000000|14.98000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:44|0.106142|43332611|91.99000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:48|0.273598|43332612|91.99000000|3.40900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:48|0.273598|43332613|91.99000000|55.49500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:48|0.407426|43332614|91.99000000|194.50500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:48|0.407426|43332615|91.99000000|1.23500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:48|0.407426|43332616|91.99000000|44.26000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:48|0.410875|43332617|91.99000000|11.23500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:49|0.068239|43332618|91.97000000|10.66500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:49|0.482247|43332619|91.99000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:50|0.598569|43332620|91.99000000|0.54800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:50|0.601853|43332621|91.99000000|4.82400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:50|0.774332|43332622|91.98000000|1.99100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:50|0.943744|43332623|91.98000000|2.82300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:50|0.963909|43332624|91.98000000|1.24400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:50|0.995477|43332625|91.98000000|1.54000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:52|0.853778|43332626|91.95000000|21.65300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:52|0.853778|43332627|91.95000000|78.82200000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:52|0.857358|43332628|91.95000000|95.45500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:52|0.861445|43332629|91.95000000|20.12700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:52|0.864982|43332630|91.95000000|55.59600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:53|0.06252|43332631|91.93000000|11.54600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:53|0.350108|43332632|91.93000000|0.50000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.19134|43332633|91.95000000|2.77100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.19134|43332634|91.95000000|0.24700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.243754|43332635|91.96000000|0.41100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.825127|43332636|91.96000000|1.76100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:55|0.825127|43332637|91.96000000|2.17200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:56|0.6912|43332638|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.536146|43332639|92.00000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.540308|43332640|92.00000000|0.43500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.54883|43332641|92.01000000|0.43500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.557208|43332642|92.03000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.557208|43332643|92.03000000|21.41300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.557208|43332644|92.03000000|22.72100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.557208|43332645|92.03000000|27.18700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.557208|43332646|92.03000000|11.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.561465|43332647|92.02000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.56525|43332648|92.02000000|0.54700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.572863|43332649|92.03000000|11.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.581442|43332650|92.03000000|8.13700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.581442|43332651|92.04000000|0.02100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.581442|43332652|92.04000000|0.66100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.581442|43332653|92.04000000|250.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.581442|43332654|92.04000000|77.06900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.593513|43332655|92.04000000|8.13700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.593513|43332656|92.04000000|56.63500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.687903|43332657|92.04000000|11.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.746902|43332658|92.04000000|198.98000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.762534|43332659|92.04000000|51.02000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.802539|43332660|92.03000000|7.80700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.80266|43332661|92.03000000|11.02500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.833432|43332662|92.03000000|6.32100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.845196|43332663|92.03000000|6.32100000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.853776|43332664|92.03000000|9.81900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:22:58|0.857758|43332665|92.03000000|15.09600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:01|0.186819|43332666|92.03000000|2.21400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:03|0.833506|43332667|92.05000000|1.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:03|0.833506|43332668|92.05000000|0.07000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:03|0.833506|43332669|92.05000000|0.18300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.097824|43332670|92.06000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.097824|43332671|92.06000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.105888|43332672|92.07000000|0.14600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.105888|43332673|92.07000000|2.39600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.105888|43332674|92.07000000|0.02100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.105888|43332675|92.07000000|16.38300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.105888|43332676|92.07000000|0.00400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:04|0.105888|43332677|92.07000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:05|0.413992|43332678|92.08000000|0.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:05|0.413992|43332679|92.08000000|3.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:06|0.024603|43332680|92.08000000|11.37500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:06|0.03696|43332681|92.08000000|4.88900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:06|0.03696|43332682|92.08000000|2.59400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:06|0.037081|43332683|92.08000000|247.40600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:07|0.487741|43332684|92.07000000|3.52500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.947801|43332685|92.06000000|160.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.956011|43332686|92.06000000|1.56300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:08|0.96082|43332687|92.06000000|20.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.245198|43332688|92.03000000|0.00400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.245198|43332689|92.03000000|5.89300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.428733|43332690|92.01000000|7.05300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.673147|43332691|92.01000000|38.06400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.782239|43332692|92.01000000|4.06500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.827053|43332693|92.01000000|5.93500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:09|0.974145|43332694|92.02000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:11|0.181335|43332695|92.03000000|8.68000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:11|0.861134|43332696|92.02000000|16.26400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:12|0.600885|43332697|92.02000000|1.03900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:12|0.648294|43332698|92.02000000|6.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:12|0.818436|43332699|92.02000000|1.34900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:12|0.818436|43332700|92.02000000|250.00000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:14|0.911458|43332701|92.03000000|2.05200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:14|0.945471|43332702|92.03000000|1.23900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:14|0.978508|43332703|92.04000000|0.01900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:15|0.487029|43332704|92.04000000|2.15300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:16|0.88556|43332705|92.05000000|1.06500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:17|0.975074|43332706|92.03000000|12.61500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:17|0.975074|43332707|92.03000000|31.54800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:17|0.978445|43332708|92.03000000|18.37000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:17|0.981907|43332709|92.03000000|200.08200000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:18|0.106197|43332710|92.02000000|0.24300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:18|0.162665|43332711|92.01000000|38.06400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:18|0.305834|43332712|92.03000000|0.25200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:18|0.382751|43332713|92.01000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:18|0.427066|43332714|92.02000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332715|92.03000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332716|92.04000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332717|92.05000000|2.58700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332718|92.05000000|2.17200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332719|92.05000000|2.17200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332720|92.05000000|16.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332721|92.05000000|6.60000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.460185|43332722|92.05000000|0.38900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.486769|43332723|92.03000000|3.16800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.486769|43332724|92.03000000|0.85500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:19|0.864728|43332725|92.02000000|2.73000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:20|0.880568|43332726|92.02000000|12.24500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:20|0.884185|43332727|92.02000000|2.57300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:20|0.884185|43332728|92.02000000|3.44600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:20|0.930379|43332729|92.02000000|5.50800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:20|0.999631|43332730|92.02000000|11.21700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:24|0.398118|43332731|92.03000000|0.02200000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:26|0.242405|43332732|92.02000000|229.82900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:26|0.242405|43332733|92.02000000|0.01000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:28|0.148917|43332734|92.01000000|5.20800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:28|0.149682|43332735|92.01000000|46.19500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:28|0.157539|43332736|92.01000000|198.59700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:28|0.345503|43332737|91.99000000|2.29000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:28|0.777128|43332738|92.00000000|0.01100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:29|0.937408|43332739|91.97000000|0.00400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:29|0.937408|43332740|91.97000000|11.35400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.307665|43332741|91.97000000|6.06400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.311935|43332742|91.97000000|8.89800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.315422|43332743|91.97000000|14.95500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.320603|43332744|91.97000000|7.18600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.324912|43332745|91.97000000|88.73400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.389513|43332746|91.97000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.389664|43332747|91.97000000|51.68000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.389821|43332748|91.97000000|60.82900000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:30|0.389821|43332749|91.97000000|4.76000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:31|0.58639|43332750|91.94000000|57.09600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:31|0.58639|43332751|91.94000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:31|0.626373|43332752|91.95000000|1.98600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:31|0.773158|43332753|91.95000000|17.54800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:31|0.773158|43332754|91.95000000|2.00300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:31|0.773158|43332755|91.95000000|1.80900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.15664|43332756|91.94000000|2.12500000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.15664|43332757|91.94000000|55.93600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.17458|43332758|91.94000000|58.21400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.174833|43332759|91.94000000|3.32300000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.188721|43332760|91.94000000|132.52700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.196537|43332761|91.93000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.865844|43332762|91.92000000|0.68400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:32|0.915371|43332763|91.93000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:35|0.123299|43332764|91.94000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:35|0.123299|43332765|91.94000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:37|0.612585|43332766|91.97000000|0.00400000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:38|0.000412|43332767|91.97000000|9.99600000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:38|0.633887|43332768|91.98000000|0.05300000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:38|0.769079|43332769|91.98000000|2.11900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:39|0.113026|43332770|91.99000000|21.76800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:39|0.148649|43332771|91.99000000|2.16700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:39|0.845021|43332772|91.98000000|0.04800000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:41|0.859794|43332773|91.99000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:41|0.859794|43332774|91.99000000|22.48900000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:41|0.863665|43332775|91.99000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:41|0.995591|43332776|92.00000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.430896|43332777|92.00000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.543472|43332778|92.01000000|59.21700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:45|0.898593|43332779|92.01000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:46|0.514124|43332780|92.01000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:47|0.182045|43332781|92.02000000|0.53100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:47|0.497758|43332782|92.02000000|2.18500000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:47|0.4981|43332783|92.02000000|54.87100000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:47|0.4981|43332784|92.02000000|63.59700000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:47|0.4981|43332785|92.02000000|8.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:51|0.257772|43332786|92.01000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:51|0.257772|43332787|92.01000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:51|0.305619|43332788|92.03000000|21.75800000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:51|0.373326|43332789|92.03000000|1.82600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:53|0.159108|43332790|92.00000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:53|0.943488|43332791|92.00000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:54|0.220863|43332792|92.00000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:56|0.787347|43332793|91.99000000|0.30000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:56|0.883419|43332794|91.99000000|22.08700000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:56|0.883419|43332795|91.99000000|249.83600000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:56|0.894102|43332796|91.99000000|0.16400000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:56|0.894102|43332797|91.99000000|6.96000000|2
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:57|0.895794|43332798|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:58|0.494626|43332799|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:58|0.822362|43332800|91.97000000|1.50000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:59|0.112641|43332801|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:59|0.381607|43332802|91.97000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:23:59|0.791366|43332803|91.98000000|10.00000000|0
1645615442|2022-02-23 11:24:02|2022-02-23 11:24:00|0.721119|43332804|91.98000000|0.51900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:02|0.964585|43332805|91.98000000|0.04300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:04|0.500701|43332806|91.97000000|0.04300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:04|0.761308|43332807|91.97000000|1.45700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:04|0.761308|43332808|91.97000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:04|0.784212|43332809|91.98000000|0.14600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:04|0.982351|43332810|91.97000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:05|0.241123|43332811|91.97000000|9.31600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:05|0.259474|43332812|91.97000000|0.68400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:05|0.416602|43332813|91.98000000|0.43500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:05|0.416602|43332814|91.98000000|0.61400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:07|0.178312|43332815|91.96000000|1.50000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:07|0.814475|43332816|91.95000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:08|0.035093|43332817|91.95000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:08|0.390622|43332818|91.96000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:09|0.383579|43332819|91.95000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:09|0.708298|43332820|91.94000000|3.18800000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:09|0.724705|43332821|91.94000000|0.30000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:09|0.789019|43332822|91.94000000|8.81100000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:09|0.789257|43332823|91.94000000|2.55400000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:10|0.99674|43332824|91.94000000|9.74700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:10|0.99674|43332825|91.94000000|18.40000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.219827|43332826|91.94000000|18.40400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.679816|43332827|91.94000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.793483|43332828|91.95000000|8.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.793483|43332829|91.95000000|0.30400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.842566|43332830|91.96000000|0.01900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.842566|43332831|91.96000000|1.50000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:11|0.858589|43332832|91.97000000|0.51900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:12|0.117609|43332833|91.97000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:12|0.593761|43332834|91.99000000|1.79600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:12|0.593761|43332835|91.99000000|27.25500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:14|0.80939|43332836|91.97000000|104.70700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:14|0.820507|43332837|91.97000000|145.29300000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:14|0.820507|43332838|91.97000000|3.57000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:16|0.426457|43332839|91.95000000|6.76200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:17|0.031459|43332840|91.95000000|18.80500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:18|0.488566|43332841|91.96000000|0.32500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:20|0.660164|43332842|91.95000000|2.02100000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:25|0.144509|43332843|91.96000000|14.98000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:25|0.144509|43332844|91.96000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:25|0.653732|43332845|91.97000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:27|0.730763|43332846|92.00000000|2.00600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:29|0.41192|43332847|91.99000000|14.98000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:31|0.95369|43332848|91.97000000|1.18600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:31|0.95369|43332849|91.97000000|16.50000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:31|0.95369|43332850|91.97000000|12.60300000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:34|0.403202|43332851|91.99000000|0.14600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:34|0.577733|43332852|91.96000000|1.53900000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:34|0.577733|43332853|91.96000000|56.84400000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:34|0.581763|43332854|91.96000000|193.15600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:34|0.762408|43332855|91.96000000|0.04300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:35|0.705157|43332856|91.95000000|2.16000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:36|0.838221|43332857|91.96000000|8.80800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:36|0.838221|43332858|91.96000000|2.17200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:37|0.955432|43332859|91.97000000|2.17200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:37|0.979365|43332860|91.97000000|2.17600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:38|0.039678|43332861|91.98000000|0.36300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.567269|43332862|91.97000000|0.25200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.962499|43332863|91.95000000|39.85600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.962499|43332864|91.95000000|25.27000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.97166|43332865|91.95000000|105.94500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.971677|43332866|91.95000000|16.11500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.976768|43332867|91.95000000|10.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:40|0.982111|43332868|91.95000000|92.67000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:41|0.058937|43332869|91.94000000|0.01100000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:41|0.639322|43332870|91.93000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:42|0.199749|43332871|91.89000000|4.27000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:42|0.20533|43332872|91.89000000|6.73000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:42|0.20533|43332873|91.88000000|3.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:42|0.20533|43332874|91.88000000|1.09100000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:42|0.20533|43332875|91.88000000|5.46900000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:47|0.264137|43332876|91.89000000|3.35000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:47|0.649829|43332877|91.90000000|0.25200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:49|0.210464|43332878|91.90000000|33.92100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:49|0.232586|43332879|91.92000000|16.33100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:49|0.250956|43332880|91.93000000|6.34200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:49|0.273543|43332881|91.90000000|0.67800000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:49|0.57548|43332882|91.90000000|0.66600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:52|0.265087|43332883|91.91000000|0.01300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:53|0.790249|43332884|91.93000000|0.93600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:58|0.661419|43332885|91.89000000|2.17600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:58|0.661419|43332886|91.89000000|2.17600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:58|0.661419|43332887|91.89000000|16.34500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:24:59|0.555257|43332888|91.89000000|32.63400000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.531226|43332889|91.91000000|14.98000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.531226|43332890|91.91000000|0.43500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.531226|43332891|91.91000000|0.67900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.531226|43332892|91.91000000|31.94900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.554249|43332893|91.91000000|8.68400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.649476|43332894|91.91000000|54.91200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.657807|43332895|91.92000000|0.04000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.6904|43332896|91.93000000|10.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.6904|43332897|91.93000000|6.72600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.871796|43332898|91.94000000|16.65300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.871796|43332899|91.94000000|0.19300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:01|0.914898|43332900|91.94000000|20.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:02|0.066206|43332901|91.94000000|1.10700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:02|0.495932|43332902|91.95000000|0.00400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:02|0.495932|43332903|91.95000000|16.43100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:02|0.547721|43332904|91.96000000|2.76600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:02|0.547721|43332905|91.96000000|9.72900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:04|0.653238|43332906|91.96000000|5.69200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:06|0.495886|43332907|91.95000000|0.08000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:10|0.959553|43332908|91.97000000|0.09800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.60745|43332909|91.97000000|2.07400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.60745|43332910|91.97000000|2.17200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.60745|43332911|91.97000000|2.17200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.60745|43332912|91.97000000|2.17200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.611103|43332913|91.98000000|9.13000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.626921|43332914|91.98000000|8.59000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.638449|43332915|91.99000000|21.77100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.674399|43332916|92.00000000|2.76600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:11|0.674399|43332917|92.00000000|28.41200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:13|0.765132|43332918|91.99000000|33.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332919|92.01000000|1.35500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332920|92.01000000|54.93000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332921|92.02000000|16.43600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332922|92.02000000|22.72900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332923|92.02000000|0.43500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332924|92.03000000|3.35200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332925|92.03000000|55.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332926|92.03000000|16.29900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332927|92.03000000|85.21200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332928|92.03000000|2.76600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332929|92.03000000|34.12500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332930|92.03000000|45.09800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332931|92.03000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332932|92.03000000|21.30000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332933|92.04000000|38.48100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332934|92.04000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332935|92.04000000|21.76000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332936|92.05000000|29.99000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332937|92.05000000|72.06300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332938|92.05000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332939|92.05000000|69.98000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332940|92.05000000|41.64600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332941|92.05000000|4.35500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332942|92.05000000|4.94700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332943|92.05000000|27.18800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332944|92.05000000|2.47400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332945|92.05000000|26.87300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332946|92.05000000|45.09800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332947|92.06000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332948|92.06000000|40.85000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332949|92.06000000|54.55500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332950|92.06000000|37.02900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332951|92.06000000|72.21800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332952|92.06000000|10.65100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332953|92.06000000|21.75700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332954|92.06000000|28.40500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332955|92.07000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332956|92.07000000|250.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332957|92.07000000|37.60400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332958|92.07000000|81.57600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332959|92.07000000|9.89500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332960|92.07000000|28.82300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332961|92.07000000|45.09800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332962|92.08000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332963|92.08000000|25.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332964|92.08000000|13.39500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332965|92.08000000|7.99900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332966|92.08000000|197.30000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332967|92.08000000|39.27300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332968|92.09000000|0.00400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332969|92.09000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332970|92.09000000|1.87700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332971|92.09000000|35.57100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332972|92.09000000|25.00300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332973|92.10000000|0.17000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332974|92.10000000|30.40000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332975|92.10000000|6.78200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332976|92.10000000|6.60000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332977|92.10000000|19.78900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.4554|43332978|92.10000000|15.83100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.480746|43332979|92.01000000|60.36900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.480746|43332980|92.02000000|69.10100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.480746|43332981|92.04000000|39.36400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.480746|43332982|92.06000000|14.03700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.480746|43332983|92.10000000|197.01900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.506872|43332984|92.02000000|15.27100000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.506872|43332985|92.02000000|7.67700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.540083|43332986|92.08000000|6.68500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.540083|43332987|92.08000000|4.31500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.553687|43332988|92.07000000|11.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.605388|43332989|92.05000000|27.34000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.625085|43332990|92.05000000|6.77600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.628352|43332991|92.05000000|9.98600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.62897|43332992|92.05000000|17.35400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332993|92.07000000|0.43300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332994|92.07000000|0.36300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332995|92.07000000|0.34700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332996|92.07000000|0.41000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332997|92.07000000|0.39700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332998|92.07000000|0.42500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.648337|43332999|92.07000000|21.33200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.659816|43333000|92.07000000|0.36100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.659816|43333001|92.07000000|0.43000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.667851|43333002|92.06000000|0.38500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.675811|43333003|92.06000000|0.38700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.686078|43333004|92.06000000|0.36600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.707013|43333005|92.06000000|9.86200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.707013|43333006|92.06000000|16.50000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.707013|43333007|92.06000000|2.37700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.707013|43333008|92.06000000|22.62000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.707013|43333009|92.06000000|23.99000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.71189|43333010|92.06000000|0.36200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.775099|43333011|92.06000000|0.04100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.775099|43333012|92.06000000|0.37600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.775099|43333013|92.06000000|0.35200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.78926|43333014|92.05000000|0.41800000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.801082|43333015|92.05000000|0.42200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.81255|43333016|92.05000000|0.40900000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.825403|43333017|92.05000000|0.40000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.837727|43333018|92.05000000|0.43000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.849176|43333019|92.05000000|0.43200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.865134|43333020|92.05000000|0.38700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.877366|43333021|92.05000000|0.36400000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.886816|43333022|92.05000000|0.45000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.897847|43333023|92.05000000|0.38900000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.905897|43333024|92.06000000|0.39700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.905897|43333025|92.06000000|0.37300000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.905897|43333026|92.06000000|0.38100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.905897|43333027|92.06000000|0.39000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:14|0.905897|43333028|92.06000000|2.40400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:16|0.854005|43333029|92.10000000|0.00400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:16|0.854005|43333030|92.10000000|0.20700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:17|0.47765|43333031|92.09000000|131.08000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:17|0.509716|43333032|92.08000000|6.51800000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:17|0.655812|43333033|92.08000000|26.85500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:18|0.291752|43333034|92.09000000|2.08100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.403669|43333035|92.11000000|1.18200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.403669|43333036|92.11000000|16.00400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333037|92.12000000|0.33200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333038|92.12000000|0.04400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333039|92.13000000|0.02600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333040|92.13000000|0.32600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333041|92.13000000|0.63100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333042|92.13000000|0.33000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333043|92.13000000|0.57600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.628224|43333044|92.13000000|111.71400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.640465|43333045|92.13000000|5.94400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.653259|43333046|92.13000000|132.34200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:19|0.653259|43333047|92.13000000|0.00400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:20|0.002662|43333048|92.14000000|1.23800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:20|0.002662|43333049|92.14000000|0.10900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:20|0.002662|43333050|92.14000000|0.33200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:20|0.002662|43333051|92.14000000|0.10900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:20|0.002662|43333052|92.14000000|0.01100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:21|0.111438|43333053|92.14000000|0.10900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:21|0.202785|43333054|92.13000000|0.32600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:24|0.132868|43333055|92.13000000|0.10900000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:24|0.132868|43333056|92.13000000|231.38200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:24|0.165271|43333057|92.13000000|18.61800000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:26|0.717317|43333058|92.12000000|69.61400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:29|0.692672|43333059|92.14000000|11.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:29|0.692672|43333060|92.15000000|0.02100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:29|0.692672|43333061|92.15000000|3.53100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:29|0.692672|43333062|92.15000000|16.20500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:29|0.692672|43333063|92.15000000|12.43500000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:30|0.285793|43333064|92.14000000|0.01900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:31|0.493431|43333065|92.13000000|1.63700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:32|0.34515|43333066|92.14000000|1.68800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:32|0.34515|43333067|92.14000000|2.36800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:32|0.836236|43333068|92.12000000|0.81900000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:33|0.151361|43333069|92.12000000|250.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:33|0.151361|43333070|92.12000000|1.02800000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:33|0.362955|43333071|92.12000000|17.97600000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:33|0.362955|43333072|92.12000000|250.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:33|0.362955|43333073|92.12000000|3.53700000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333074|92.13000000|1.07900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333075|92.14000000|11.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333076|92.14000000|5.10700000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333077|92.14000000|63.66000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333078|92.14000000|16.50000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333079|92.14000000|59.28100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333080|92.15000000|27.15400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333081|92.15000000|16.50000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333082|92.15000000|0.43400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333083|92.16000000|0.33000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333084|92.16000000|0.14600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333085|92.16000000|0.35800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333086|92.16000000|0.01900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333087|92.16000000|21.73600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333088|92.16000000|21.30000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333089|92.16000000|16.39600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333090|92.16000000|16.46800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333091|92.16000000|22.69200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333092|92.17000000|0.05100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333093|92.17000000|2.65900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333094|92.17000000|16.27400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333095|92.17000000|0.00400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333096|92.17000000|28.36100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.47798|43333097|92.17000000|32.10200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333098|92.13000000|0.59000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333099|92.14000000|55.47400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333100|92.16000000|11.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333101|92.16000000|21.30000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333102|92.17000000|3.63400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333103|92.17000000|11.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333104|92.18000000|50.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333105|92.18000000|21.73400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333106|92.18000000|13.61000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333107|92.18000000|38.98900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333108|92.19000000|0.02800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333109|92.19000000|0.07200000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.501406|43333110|92.19000000|152.18000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.528934|43333111|92.14000000|14.12200000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.528934|43333112|92.13000000|50.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.528934|43333113|92.13000000|1.39500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.528934|43333114|92.13000000|11.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.528934|43333115|92.13000000|11.22300000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.528934|43333116|92.13000000|6.60000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:35|0.556068|43333117|92.14000000|1.40000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:36|0.67792|43333118|92.15000000|1.90000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:36|0.698422|43333119|92.15000000|0.82800000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:37|0.124525|43333120|92.16000000|10.21100000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:37|0.156725|43333121|92.16000000|8.00000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:41|0.065176|43333122|92.16000000|250.00000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:44|0.612024|43333123|92.16000000|0.13400000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:47|0.310148|43333124|92.14000000|3.00500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:47|0.789704|43333125|92.15000000|110.20000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:47|0.802011|43333126|92.15000000|139.80000000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:48|0.244242|43333127|92.15000000|0.52900000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:51|0.423406|43333128|92.15000000|0.07600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:55|0.498796|43333129|92.15000000|0.20000000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:57|0.147701|43333130|92.14000000|20.11600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:58|0.266723|43333131|92.13000000|0.73500000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:58|0.266723|43333132|92.13000000|32.66100000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:58|0.286044|43333133|92.13000000|4.41300000|2
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:59|0.172098|43333134|92.14000000|22.25600000|0
1645615562|2022-02-23 11:26:02|2022-02-23 11:25:59|0.854293|43333135|92.16000000|16.43100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.493874|43333136|92.16000000|16.48300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.497179|43333137|92.16000000|51.88400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.525822|43333138|92.17000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.848156|43333139|92.17000000|11.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.848156|43333140|92.17000000|43.47900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.909114|43333141|92.17000000|14.57500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:02|0.976542|43333142|92.17000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.012553|43333143|92.17000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.044189|43333144|92.17000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.067367|43333145|92.17000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.132004|43333146|92.18000000|1.26400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.132004|43333147|92.18000000|4.61500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:03|0.135872|43333148|92.18000000|24.85300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.595993|43333149|92.19000000|9.32900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.599421|43333150|92.19000000|27.07800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.603231|43333151|92.19000000|61.41300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.603231|43333152|92.19000000|1.19800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.603231|43333153|92.19000000|0.03500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.603231|43333154|92.19000000|16.50000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.614746|43333155|92.20000000|0.55100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.614746|43333156|92.20000000|0.34800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.614746|43333157|92.20000000|0.30200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.614746|43333158|92.20000000|8.05200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.61916|43333159|92.20000000|61.32500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.619257|43333160|92.20000000|35.40800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.623164|43333161|92.20000000|33.02000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.631148|43333162|92.19000000|1.21700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.631148|43333163|92.20000000|31.73100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.631479|43333164|92.20000000|25.24900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.635753|43333165|92.20000000|23.56700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.65237|43333166|92.20000000|30.65200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.656671|43333167|92.20000000|21.39300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.660924|43333168|92.20000000|9.85900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.667903|43333169|92.20000000|91.92300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.671838|43333170|92.20000000|6.48600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.679635|43333171|92.20000000|0.55800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.687576|43333172|92.20000000|6.38300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.702988|43333173|92.20000000|9.55900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.729959|43333174|92.20000000|6.21200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.844771|43333175|92.20000000|186.41900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.856649|43333176|92.20000000|48.67400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.869753|43333177|92.20000000|23.08400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.877072|43333178|92.20000000|54.31800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.881007|43333179|92.20000000|42.48100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.88512|43333180|92.20000000|1.81300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.885147|43333181|92.20000000|5.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.900911|43333182|92.20000000|54.24400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:07|0.912356|43333183|92.20000000|5.39800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.128739|43333184|92.20000000|144.75100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.128959|43333185|92.20000000|32.44100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.128959|43333186|92.20000000|10.01300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.128959|43333187|92.20000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.131974|43333188|92.21000000|0.51600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.131974|43333189|92.21000000|0.21800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.131974|43333190|92.21000000|15.91500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.131974|43333191|92.21000000|50.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.247237|43333192|92.22000000|1.07400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.247237|43333193|92.22000000|0.05500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.247237|43333194|92.22000000|2.53800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.247237|43333195|92.22000000|0.01100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333196|92.23000000|0.33600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333197|92.23000000|0.31600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333198|92.23000000|1.21900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333199|92.23000000|0.31600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333200|92.23000000|0.45300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333201|92.23000000|0.38800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333202|92.23000000|0.33800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333203|92.23000000|0.44500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333204|92.23000000|0.52300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333205|92.23000000|0.56000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333206|92.23000000|2.22200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333207|92.23000000|0.31700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.343681|43333208|92.23000000|0.32800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.375631|43333209|92.24000000|0.38200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.708356|43333210|92.24000000|0.73500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.749681|43333211|92.25000000|0.09900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.749681|43333212|92.25000000|3.51400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.749681|43333213|92.25000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.749681|43333214|92.25000000|0.73600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.814236|43333215|92.25000000|10.16500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.91228|43333216|92.26000000|0.02100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.91228|43333217|92.26000000|0.64300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:08|0.91228|43333218|92.26000000|0.01900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.346482|43333219|92.27000000|0.46100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.346482|43333220|92.27000000|0.23800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.346482|43333221|92.27000000|0.01900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.346482|43333222|92.27000000|5.54500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.346482|43333223|92.27000000|0.54900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.536761|43333224|92.28000000|0.42700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.536761|43333225|92.28000000|0.61800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.536761|43333226|92.28000000|0.17900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.536761|43333227|92.28000000|0.53300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.536761|43333228|92.28000000|0.34000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.536761|43333229|92.28000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.661111|43333230|92.29000000|0.33000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.661111|43333231|92.29000000|1.10000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.661111|43333232|92.29000000|0.25900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333233|92.29000000|0.07100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333234|92.30000000|1.64800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333235|92.30000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333236|92.31000000|0.03900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333237|92.31000000|2.70200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333238|92.31000000|0.05300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333239|92.31000000|19.21400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.695038|43333240|92.31000000|27.11000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.747866|43333241|92.32000000|2.75900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.747866|43333242|92.32000000|0.32900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.747866|43333243|92.32000000|0.13900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.822155|43333244|92.32000000|2.99500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:09|0.838269|43333245|92.32000000|14.75600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333246|92.33000000|0.02600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333247|92.33000000|0.32900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333248|92.33000000|0.28600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333249|92.33000000|0.33300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333250|92.33000000|0.24500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333251|92.33000000|0.13700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.093509|43333252|92.33000000|1.72000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.261914|43333253|92.33000000|14.82300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.261933|43333254|92.33000000|0.00100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.519629|43333255|92.34000000|0.32900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.519629|43333256|92.34000000|0.14900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.519629|43333257|92.34000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.519629|43333258|92.34000000|6.59900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.528529|43333259|92.34000000|0.00100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.578407|43333260|92.35000000|0.54900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.578407|43333261|92.35000000|0.56700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.578407|43333262|92.35000000|0.81200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.578407|43333263|92.35000000|6.60000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.578407|43333264|92.35000000|7.08100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.59388|43333265|92.35000000|0.28100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.711133|43333266|92.34000000|5.34000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.788965|43333267|92.36000000|0.52900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.788965|43333268|92.36000000|0.30300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.788965|43333269|92.36000000|0.01900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.788965|43333270|92.36000000|16.53600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.788965|43333271|92.36000000|1.26000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.794052|43333272|92.36000000|56.25200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.916086|43333273|92.35000000|0.43300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.929385|43333274|92.36000000|9.02300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.960979|43333275|92.37000000|0.41300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.960979|43333276|92.37000000|0.10500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:10|0.960979|43333277|92.37000000|6.60000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.262465|43333278|92.36000000|0.21700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.262465|43333279|92.36000000|11.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.262465|43333280|92.36000000|107.99800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.302618|43333281|92.36000000|59.52200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.345084|43333282|92.36000000|5.00900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.349764|43333283|92.36000000|1.46600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.36647|43333284|92.36000000|4.43100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.442459|43333285|92.37000000|38.06400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.83831|43333286|92.36000000|5.57600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:11|0.852489|43333287|92.36000000|14.54000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.346144|43333288|92.35000000|2.52800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.381844|43333289|92.35000000|97.52900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.409796|43333290|92.35000000|12.33100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.413372|43333291|92.35000000|11.00800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.503906|43333292|92.33000000|3.98700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.503906|43333293|92.33000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.542367|43333294|92.32000000|3.94700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.542367|43333295|92.31000000|8.15300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.60473|43333296|92.31000000|22.42600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.60473|43333297|92.32000000|4.79200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.60473|43333298|92.32000000|16.50000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.702933|43333299|92.31000000|14.54000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.714637|43333300|92.31000000|1.32100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.714637|43333301|92.31000000|14.54000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.890437|43333302|92.34000000|26.70000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.931259|43333303|92.33000000|13.90900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:12|0.931259|43333304|92.33000000|10.73200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:13|0.559154|43333305|92.33000000|2.57900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:14|0.816104|43333306|92.32000000|12.14500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:15|0.145685|43333307|92.32000000|0.09800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:15|0.695186|43333308|92.35000000|7.11700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.178926|43333309|92.34000000|3.08000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.556199|43333310|92.35000000|1.62900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.773008|43333311|92.34000000|3.61500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.773008|43333312|92.36000000|23.47600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:16|0.846273|43333313|92.36000000|3.61500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.135437|43333314|92.37000000|2.07000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.616167|43333315|92.33000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.740667|43333316|92.31000000|3.90700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:17|0.972832|43333317|92.30000000|29.31700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.039432|43333318|92.30000000|8.74700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.047785|43333319|92.30000000|20.57000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.109549|43333320|92.30000000|8.74700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.144473|43333321|92.30000000|2.09200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.144473|43333322|92.29000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.144473|43333323|92.29000000|2.06800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.313313|43333324|92.32000000|2.12900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:18|0.384698|43333325|92.31000000|1.67400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:19|0.478553|43333326|92.33000000|1.91400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:19|0.478553|43333327|92.33000000|0.14500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:20|0.170658|43333328|92.32000000|4.98900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:20|0.183345|43333329|92.32000000|4.98900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:23|0.483287|43333330|92.35000000|16.55500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:23|0.908828|43333331|92.36000000|18.86100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:23|0.908976|43333332|92.36000000|0.00100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.731598|43333333|92.34000000|2.76600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.731598|43333334|92.34000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.819091|43333335|92.33000000|13.82500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.842208|43333336|92.33000000|10.33800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:25|0.921549|43333337|92.32000000|4.47600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.45142|43333338|92.33000000|2.22600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.45142|43333339|92.33000000|6.60000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:26|0.990521|43333340|92.32000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:28|0.947764|43333341|92.33000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.127925|43333342|92.33000000|7.99600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.151161|43333343|92.33000000|3.38500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.495672|43333344|92.33000000|16.50000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.508655|43333345|92.34000000|9.76700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.508655|43333346|92.34000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.574862|43333347|92.34000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.721966|43333348|92.35000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:30|0.750893|43333349|92.35000000|6.60000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:31|0.636137|43333350|92.36000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:31|0.636137|43333351|92.36000000|11.67500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:31|0.656531|43333352|92.36000000|4.74700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:31|0.683331|43333353|92.36000000|1.33200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:31|0.782343|43333354|92.34000000|2.20000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:31|0.984727|43333355|92.36000000|0.21500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:32|0.264682|43333356|92.35000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:32|0.475545|43333357|92.35000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:32|0.769237|43333358|92.36000000|5.30800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:33|0.412394|43333359|92.34000000|1.85200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:33|0.747941|43333360|92.35000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:33|0.971496|43333361|92.37000000|0.13400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:34|0.629119|43333362|92.37000000|16.43600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.002833|43333363|92.37000000|2.16400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140751|43333364|92.38000000|0.02100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140751|43333365|92.38000000|0.33900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140751|43333366|92.38000000|0.54200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140751|43333367|92.38000000|2.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140751|43333368|92.38000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140751|43333369|92.38000000|9.08800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.14087|43333370|92.38000000|7.65100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140902|43333371|92.39000000|0.55700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140902|43333372|92.39000000|0.43900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140902|43333373|92.39000000|0.27500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140902|43333374|92.39000000|2.76600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.140902|43333375|92.39000000|8.06300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.164444|43333376|92.40000000|0.35900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.164444|43333377|92.40000000|0.33000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.164444|43333378|92.40000000|0.04800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.164444|43333379|92.40000000|0.37600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.164444|43333380|92.40000000|28.21200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.181029|43333381|92.40000000|17.70700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.189267|43333382|92.40000000|58.03100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.201899|43333383|92.40000000|5.30500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.205874|43333384|92.40000000|140.74500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333385|92.41000000|0.62000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333386|92.41000000|0.33800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333387|92.41000000|0.32800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333388|92.41000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333389|92.41000000|15.98700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333390|92.41000000|21.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333391|92.41000000|27.07900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.243802|43333392|92.41000000|42.89300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.247776|43333393|92.40000000|22.39100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.247776|43333394|92.40000000|7.04000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.99521|43333395|92.39000000|1.77600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.99521|43333396|92.39000000|9.41300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.99521|43333397|92.38000000|11.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.99521|43333398|92.38000000|27.16700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:37|0.99521|43333399|92.38000000|55.36900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.00869|43333400|92.42000000|0.22300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.00869|43333401|92.42000000|16.34600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.210289|43333402|92.43000000|0.30000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.210289|43333403|92.43000000|2.31800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.210289|43333404|92.43000000|16.47600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.226109|43333405|92.43000000|0.00100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.248533|43333406|92.44000000|0.46200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.248533|43333407|92.44000000|0.13300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.248533|43333408|92.44000000|1.46200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.248533|43333409|92.44000000|33.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.248533|43333410|92.44000000|2.76600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.26394|43333411|92.42000000|16.50000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.26394|43333412|92.42000000|5.74400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.26394|43333413|92.42000000|1.22600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.26394|43333414|92.42000000|14.08600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.26394|43333415|92.41000000|8.75600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.26394|43333416|92.41000000|13.68800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:38|0.618883|43333417|92.43000000|0.27100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:41|0.052092|43333418|92.39000000|2.38100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:41|0.806056|43333419|92.38000000|88.75900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:41|0.888385|43333420|92.39000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.219526|43333421|92.39000000|0.49200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.23605|43333422|92.39000000|4.94000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.29615|43333423|92.39000000|215.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.308449|43333424|92.39000000|8.06200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.334635|43333425|92.39000000|17.06700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.358391|43333426|92.39000000|4.43900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.358391|43333427|92.39000000|0.49200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.37816|43333428|92.39000000|0.67300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.394217|43333429|92.39000000|6.23000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.636529|43333430|92.37000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.659072|43333431|92.37000000|0.61300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.715766|43333432|92.37000000|9.38700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.889412|43333433|92.38000000|1.87100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.889412|43333434|92.37000000|0.56500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.889412|43333435|92.37000000|1.94800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:42|0.889412|43333436|92.37000000|1.63000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.027667|43333437|92.38000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.027667|43333438|92.38000000|2.50100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.721213|43333439|92.37000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:43|0.985513|43333440|92.37000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:44|0.889104|43333441|92.37000000|0.42100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.782858|43333442|92.39000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.782858|43333443|92.40000000|1.29200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.782858|43333444|92.40000000|0.43300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.782858|43333445|92.40000000|14.08100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:46|0.803398|43333446|92.40000000|25.96200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:47|0.423332|43333447|92.39000000|0.26600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:47|0.785239|43333448|92.40000000|2.15500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:48|0.158869|43333449|92.41000000|16.17500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:48|0.158869|43333450|92.41000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:48|0.158869|43333451|92.41000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:49|0.091199|43333452|92.41000000|1.74500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:49|0.799724|43333453|92.41000000|6.53400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.405793|43333454|92.44000000|20.30700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.40606|43333455|92.44000000|6.76100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.40606|43333456|92.44000000|0.43300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.40606|43333457|92.44000000|68.90900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333458|92.45000000|0.00400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333459|92.45000000|14.07900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333460|92.45000000|0.43300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333461|92.46000000|0.32900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333462|92.46000000|0.26400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333463|92.46000000|0.55900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333464|92.46000000|0.01900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.413603|43333465|92.46000000|2.96300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.421391|43333466|92.46000000|13.03900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.421391|43333467|92.46000000|14.68400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.425524|43333468|92.44000000|7.55300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.446061|43333469|92.47000000|0.55400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:50|0.446061|43333470|92.47000000|5.68000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:54|0.129544|43333471|92.44000000|0.62400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:54|0.152602|43333472|92.44000000|9.37600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:57|0.50965|43333473|92.45000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:57|0.726211|43333474|92.47000000|0.86400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:58|0.058575|43333475|92.45000000|8.30000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:58|0.269696|43333476|92.46000000|0.89500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:58|0.269696|43333477|92.46000000|0.14100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:58|0.318439|43333478|92.44000000|22.52700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.1991|43333479|92.42000000|48.51100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.209136|43333480|92.42000000|13.96700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.265742|43333481|92.42000000|0.64200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.55852|43333482|92.41000000|2.16400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.711806|43333483|92.41000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:26:59|0.924262|43333484|92.40000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.16282|43333485|92.41000000|1.76800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.16282|43333486|92.41000000|0.80300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.265147|43333487|92.41000000|8.34400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.272069|43333488|92.41000000|0.85300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.272069|43333489|92.41000000|1.23500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.313214|43333490|92.41000000|1.59800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.355078|43333491|92.41000000|1.26000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:00|0.358868|43333492|92.41000000|6.27200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:01|0.24306|43333493|92.40000000|0.14600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:01|0.879239|43333494|92.36000000|1.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:02|0.949674|43333495|92.36000000|19.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:02|0.949674|43333496|92.36000000|18.10300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:02|0.989944|43333497|92.36000000|231.89700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:03|0.869816|43333498|92.35000000|0.82000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:03|0.95519|43333499|92.35000000|1.27300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:03|0.975467|43333500|92.35000000|6.15600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:03|0.979367|43333501|92.35000000|8.77100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:03|0.983118|43333502|92.35000000|4.52300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.002933|43333503|92.35000000|9.02100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.232041|43333504|92.34000000|17.04200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.245818|43333505|92.34000000|18.55900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.245961|43333506|92.34000000|5.21500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.254123|43333507|92.34000000|3.34800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.254454|43333508|92.34000000|25.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.288201|43333509|92.33000000|12.10000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.488194|43333510|92.30000000|27.78900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.488194|43333511|92.30000000|243.20200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.568882|43333512|92.30000000|6.79800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.58734|43333513|92.29000000|0.01900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:04|0.58734|43333514|92.27000000|10.30300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:05|0.214262|43333515|92.30000000|0.70400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:05|0.387046|43333516|92.30000000|0.01800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:05|0.411483|43333517|92.30000000|9.98200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.005141|43333518|92.30000000|7.17400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.005141|43333519|92.31000000|2.50400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.005141|43333520|92.31000000|0.43300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.005141|43333521|92.31000000|4.93400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.005141|43333522|92.31000000|17.51700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.443724|43333523|92.29000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:06|0.747075|43333524|92.31000000|2.69100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:07|0.666873|43333525|92.28000000|0.70700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:07|0.688671|43333526|92.27000000|43.21400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:08|0.610263|43333527|92.27000000|14.98000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.15353|43333528|92.26000000|0.68600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.369293|43333529|92.24000000|16.50000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.369293|43333530|92.24000000|0.09600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.600182|43333531|92.24000000|6.50400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.600182|43333532|92.24000000|9.03800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.604191|43333533|92.24000000|11.05700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.621111|43333534|92.24000000|14.16600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.625272|43333535|92.24000000|15.09200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.629798|43333536|92.24000000|24.42100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.64144|43333537|92.24000000|16.10300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.661413|43333538|92.24000000|2.32400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:09|0.847119|43333539|92.25000000|0.96600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.14064|43333540|92.24000000|47.66500000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.150184|43333541|92.24000000|131.72000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.150203|43333542|92.24000000|55.58800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.162496|43333543|92.24000000|15.02700000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.497214|43333544|92.24000000|0.51000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.592566|43333545|92.25000000|10.16600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:10|0.801291|43333546|92.25000000|17.10500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:11|0.863928|43333547|92.23000000|0.51700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.000499|43333548|92.21000000|0.00400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.000499|43333549|92.21000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.290581|43333550|92.23000000|17.07700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.335792|43333551|92.22000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.376166|43333552|92.25000000|14.98000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.376166|43333553|92.25000000|59.54600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.376166|43333554|92.26000000|4.60400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.382037|43333555|92.22000000|14.10100000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.382037|43333556|92.22000000|16.50000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.382037|43333557|92.22000000|15.74000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.403486|43333558|92.26000000|6.22900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.429815|43333559|92.26000000|1.27700000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.459203|43333560|92.23000000|0.15300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:12|0.943206|43333561|92.24000000|0.01900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:13|0.134532|43333562|92.24000000|9.98100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:13|0.785947|43333563|92.24000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:13|0.998527|43333564|92.24000000|7.24000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:16|0.014182|43333565|92.24000000|8.46100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:16|0.017678|43333566|92.24000000|1.53900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:17|0.577422|43333567|92.23000000|0.05000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:18|0.750198|43333568|92.23000000|9.95000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:19|0.904855|43333569|92.22000000|0.19000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:20|0.597787|43333570|92.24000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:20|0.674054|43333571|92.24000000|14.98000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:20|0.830692|43333572|92.24000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:20|0.850634|43333573|92.25000000|16.50000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:20|0.875098|43333574|92.22000000|84.97900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:20|0.96136|43333575|92.23000000|1.01300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:22|0.028102|43333576|92.23000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:22|0.731859|43333577|92.23000000|6.25600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:22|0.767595|43333578|92.23000000|3.74400000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:22|0.824788|43333579|92.24000000|10.26300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:22|0.997937|43333580|92.24000000|0.89200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:23|0.010807|43333581|92.24000000|9.10800000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:23|0.241202|43333582|92.24000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:24|0.38622|43333583|92.26000000|0.81500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:26|0.896265|43333584|92.23000000|250.00000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:26|0.896265|43333585|92.23000000|13.09900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:27|0.010288|43333586|92.23000000|0.25200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:27|0.205849|43333587|92.23000000|0.26200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:27|0.281548|43333588|92.21000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:28|0.056432|43333589|92.23000000|0.01000000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:29|0.607885|43333590|92.23000000|1.04600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:31|0.97318|43333591|92.23000000|0.75500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:35|0.367912|43333592|92.23000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:35|0.590716|43333593|92.23000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:36|0.101897|43333594|92.23000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:37|0.085443|43333595|92.21000000|0.98300000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:37|0.290336|43333596|92.24000000|0.02600000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:38|0.290534|43333597|92.23000000|0.56100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:40|0.042315|43333598|92.23000000|0.04300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:42|0.347511|43333599|92.23000000|0.53900000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.184453|43333600|92.23000000|1.80500000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:43|0.896221|43333601|92.24000000|10.00000000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:45|0.819611|43333602|92.23000000|99.50800000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:50|0.16274|43333603|92.26000000|1.02100000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:52|0.347365|43333604|92.24000000|0.87600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:52|0.462505|43333605|92.24000000|0.35600000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:52|0.462505|43333606|92.24000000|19.64400000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:53|0.369977|43333607|92.23000000|0.79900000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:54|0.446744|43333608|92.23000000|0.02200000|2
1645615682|2022-02-23 11:28:02|2022-02-23 11:27:58|0.830943|43333609|92.23000000|0.60200000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:28:00|0.266121|43333610|92.21000000|0.51300000|0
1645615682|2022-02-23 11:28:02|2022-02-23 11:28:02|0.102929|43333611|92.20000000|2.16800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:04|0.402368|43333612|92.19000000|1.20600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:04|0.402368|43333613|92.19000000|3.97200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:04|0.402368|43333614|92.19000000|44.82200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:05|0.033997|43333615|92.20000000|3.83200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:05|0.033997|43333616|92.20000000|32.09400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:05|0.189218|43333617|92.20000000|1.25900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:05|0.277449|43333618|92.21000000|1.65500000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:06|0.295428|43333619|92.20000000|0.02400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:06|0.376865|43333620|92.21000000|14.98000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:11|0.315475|43333621|92.20000000|1.67900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:11|0.315475|43333622|92.20000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:11|0.315475|43333623|92.21000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:11|0.33081|43333624|92.21000000|3.32100000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:12|0.383421|43333625|92.21000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:12|0.383421|43333626|92.21000000|3.63000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:12|0.418151|43333627|92.21000000|2.08200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:12|0.502377|43333628|92.22000000|15.87500000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:12|0.502377|43333629|92.22000000|0.20200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:12|0.502377|43333630|92.22000000|10.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:14|0.12627|43333631|92.24000000|30.06800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:14|0.12627|43333632|92.24000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:16|0.822067|43333633|92.25000000|0.21800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:17|0.412527|43333634|92.23000000|0.15400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:18|0.612338|43333635|92.25000000|17.10500000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:19|0.319778|43333636|92.25000000|145.48100000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:19|0.35486|43333637|92.24000000|8.29800000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:19|0.35486|43333638|92.24000000|15.53900000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:19|0.414191|43333639|92.24000000|12.67900000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:19|0.415041|43333640|92.24000000|1.43000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:29|0.310029|43333641|92.24000000|0.64900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:29|0.420832|43333642|92.24000000|1.51900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:29|0.420832|43333643|92.24000000|2.16800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:31|0.623714|43333644|92.24000000|84.62700000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:31|0.653538|43333645|92.24000000|0.59800000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:31|0.814242|43333646|92.24000000|20.50500000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.377649|43333647|92.24000000|2.93400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.389112|43333648|92.24000000|141.33600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.389112|43333649|92.24000000|8.20400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.389754|43333650|92.24000000|0.41200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.389919|43333651|92.24000000|5.12400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.389919|43333652|92.24000000|10.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.475966|43333653|92.23000000|8.11900000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:32|0.561826|43333654|92.23000000|0.72700000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:35|0.370913|43333655|92.22000000|2.16800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:35|0.370913|43333656|92.22000000|2.16800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:35|0.370913|43333657|92.22000000|1.05900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:35|0.370913|43333658|92.23000000|15.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:35|0.370913|43333659|92.23000000|0.00500000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:35|0.370913|43333660|92.24000000|6.60700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.252145|43333661|92.20000000|10.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.252681|43333662|92.20000000|15.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.258001|43333663|92.20000000|85.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.270106|43333664|92.20000000|130.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.285372|43333665|92.20000000|10.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.479946|43333666|92.17000000|0.00400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.479946|43333667|92.17000000|3.86400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.488813|43333668|92.17000000|0.00400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:36|0.924042|43333669|92.15000000|2.02000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.088198|43333670|92.15000000|9.28700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.088198|43333671|92.15000000|8.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.088198|43333672|92.16000000|6.45600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.088198|43333673|92.16000000|9.61400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.095432|43333674|92.14000000|0.01200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.150012|43333675|92.16000000|15.38600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.150012|43333676|92.16000000|16.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.166668|43333677|92.14000000|249.98800000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.209881|43333678|92.15000000|3.21200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.30502|43333679|92.16000000|10.34900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.30502|43333680|92.16000000|1.95600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.349039|43333681|92.16000000|1.10300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.357718|43333682|92.15000000|0.27800000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.361792|43333683|92.15000000|0.05600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.365306|43333684|92.15000000|1.58900000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.371821|43333685|92.16000000|7.79400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.460653|43333686|92.15000000|2.76600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.571441|43333687|92.14000000|1.23400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.571441|43333688|92.14000000|250.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.636153|43333689|92.14000000|1.45000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:37|0.640569|43333690|92.15000000|1.37800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:38|0.152729|43333691|92.14000000|0.01100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:38|0.19312|43333692|92.14000000|2.43400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:38|0.257657|43333693|92.14000000|1.25000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:39|0.940723|43333694|92.14000000|21.40000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:39|0.974687|43333695|92.14000000|1.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:40|0.228434|43333696|92.15000000|17.86000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:41|0.153365|43333697|92.15000000|1.06200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:41|0.257136|43333698|92.14000000|14.98000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:41|0.413955|43333699|92.15000000|4.13300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:42|0.107105|43333700|92.14000000|1.50000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:42|0.18222|43333701|92.15000000|90.63100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:42|0.18222|43333702|92.15000000|23.84700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:43|0.345391|43333703|92.14000000|0.60000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:43|0.35749|43333704|92.14000000|249.40000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:43|0.392632|43333705|92.14000000|40.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:43|0.392632|43333706|92.14000000|0.72500000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:43|0.392632|43333707|92.14000000|14.10000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:43|0.955386|43333708|92.15000000|0.04300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.280063|43333709|92.15000000|0.10800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.642943|43333710|92.15000000|14.82900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.642943|43333711|92.16000000|3.52700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.764607|43333712|92.16000000|3.86400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.784554|43333713|92.16000000|17.60900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.784554|43333714|92.16000000|15.42800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.78909|43333715|92.16000000|0.95900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.820696|43333716|92.17000000|11.47300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.824628|43333717|92.17000000|2.65800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.829258|43333718|92.17000000|1.83900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.829258|43333719|92.17000000|9.25900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:44|0.85658|43333720|92.17000000|11.84100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.0157|43333721|92.18000000|0.00400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.0157|43333722|92.18000000|0.09300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.423018|43333723|92.19000000|5.23900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.423069|43333724|92.19000000|4.76100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.538814|43333725|92.21000000|2.76600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.700121|43333726|92.22000000|7.81600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.728408|43333727|92.22000000|9.41100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:45|0.884237|43333728|92.23000000|4.76100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.858631|43333729|92.25000000|4.75400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.983452|43333730|92.26000000|4.99000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.991174|43333731|92.26000000|3.91900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:46|0.998402|43333732|92.26000000|1.09100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:47|0.054656|43333733|92.27000000|6.30100000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:47|0.085966|43333734|92.27000000|9.71000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:48|0.21742|43333735|92.30000000|2.16800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:48|0.21742|43333736|92.30000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.086122|43333737|92.33000000|5.82200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.104476|43333738|92.33000000|4.85200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.108683|43333739|92.33000000|11.47200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:52|0.775516|43333740|92.36000000|0.05000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:55|0.279422|43333741|92.41000000|5.22600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:55|0.361605|43333742|92.41000000|0.45300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.184672|43333743|92.41000000|9.31700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.184672|43333744|92.41000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.184672|43333745|92.41000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:56|0.423019|43333746|92.44000000|0.64300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:58|0.534038|43333747|92.45000000|2.16000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.571588|43333748|92.45000000|2.16000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:28:59|0.571588|43333749|92.45000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:03|0.566099|43333750|92.42000000|128.63300000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:03|0.57913|43333751|92.42000000|121.36700000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.022557|43333752|92.40000000|17.64300000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.022557|43333753|92.40000000|42.51500000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.034902|43333754|92.40000000|30.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:04|0.038976|43333755|92.40000000|10.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.183018|43333756|92.41000000|14.98000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.2308|43333757|92.41000000|20.97200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:08|0.740801|43333758|92.41000000|2.07600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:10|0.326372|43333759|92.42000000|0.02400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:10|0.927729|43333760|92.40000000|71.84600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:10|0.956551|43333761|92.40000000|3.24700000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:11|0.188871|43333762|92.38000000|0.01900000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:12|0.354812|43333763|92.41000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:12|0.354812|43333764|92.41000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:12|0.354812|43333765|92.41000000|16.90000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:15|0.295229|43333766|92.38000000|15.00000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:16|0.334136|43333767|92.37000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:21|0.799491|43333768|92.39000000|0.27100000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:21|0.799491|43333769|92.39000000|2.52100000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:24|0.544283|43333770|92.39000000|3.24200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:24|0.578051|43333771|92.39000000|10.60800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.667542|43333772|92.37000000|0.59600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.687115|43333773|92.37000000|1.70700000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:25|0.687115|43333774|92.37000000|8.11500000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:28|0.309497|43333775|92.36000000|1.96000000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:28|0.309497|43333776|92.36000000|1.99200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.283672|43333777|92.38000000|5.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:33|0.334826|43333778|92.35000000|0.23300000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:34|0.290779|43333779|92.38000000|0.09700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:34|0.573929|43333780|92.38000000|9.90300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:34|0.606336|43333781|92.37000000|1.95200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:34|0.614526|43333782|92.37000000|0.16800000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:34|0.614526|43333783|92.38000000|1.95200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:36|0.109459|43333784|92.40000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:36|0.109459|43333785|92.40000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:36|0.109459|43333786|92.40000000|28.56200000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:37|0.82057|43333787|92.39000000|0.47300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:37|0.863511|43333788|92.39000000|12.42700000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:39|0.726069|43333789|92.39000000|0.02400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:41|0.654381|43333790|92.40000000|0.04300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:41|0.724573|43333791|92.40000000|0.19000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:41|0.724573|43333792|92.40000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:41|0.749605|43333793|92.41000000|7.64600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:45|0.118129|43333794|92.41000000|21.52400000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:45|0.1447|43333795|92.41000000|228.47600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:48|0.648935|43333796|92.41000000|0.19900000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:48|0.723771|43333797|92.39000000|14.97600000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:48|0.723771|43333798|92.39000000|80.03800000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:48|0.749214|43333799|92.39000000|169.96200000|2
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:54|0.549201|43333800|92.38000000|4.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:55|0.428965|43333801|92.38000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:55|0.463738|43333802|92.39000000|2.16400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:55|0.463738|43333803|92.39000000|16.57600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:57|0.227313|43333804|92.39000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:57|0.717111|43333805|92.40000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:59|0.944966|43333806|92.41000000|2.76600000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:29:59|0.944966|43333807|92.41000000|10.00000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:00|0.155663|43333808|92.42000000|4.80000000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:00|0.155663|43333809|92.42000000|0.00400000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:00|0.461849|43333810|92.43000000|1.93300000|0
1645615802|2022-02-23 11:30:02|2022-02-23 11:30:01|0.021752|43333811|92.42000000|2.16400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.350722|43333812|92.43000000|28.15700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.350722|43333813|92.43000000|16.15000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.426986|43333814|92.44000000|13.59600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.437993|43333815|92.44000000|2.57200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.437993|43333816|92.44000000|13.84700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:03|0.442252|43333817|92.44000000|3.59600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.091032|43333818|92.45000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.091032|43333819|92.45000000|2.42600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333820|92.45000000|8.88200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333821|92.45000000|67.62600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333822|92.46000000|50.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333823|92.46000000|16.20700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333824|92.47000000|27.15300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333825|92.47000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333826|92.47000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333827|92.47000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333828|92.47000000|31.28700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333829|92.48000000|0.99200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333830|92.48000000|28.38900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333831|92.48000000|5.46100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:06|0.801428|43333832|92.48000000|107.61200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:08|0.778931|43333833|92.47000000|1.16300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:08|0.778931|43333834|92.47000000|1.49400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.138017|43333835|92.47000000|1.19700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.138017|43333836|92.48000000|32.92400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.14547|43333837|92.48000000|204.23600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.153411|43333838|92.47000000|1.18200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.153411|43333839|92.48000000|208.57000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.153434|43333840|92.48000000|5.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.161461|43333841|92.48000000|169.96200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.327139|43333842|92.48000000|114.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.347134|43333843|92.48000000|1.49400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.521636|43333844|92.48000000|5.61800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.94177|43333845|92.48000000|14.26500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.95397|43333846|92.48000000|16.71300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:11|0.967168|43333847|92.48000000|94.45200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.008757|43333848|92.48000000|17.76200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.020837|43333849|92.48000000|2.16300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.037506|43333850|92.48000000|4.24900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.037506|43333851|92.48000000|0.87600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.059379|43333852|92.48000000|15.59900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.070658|43333853|92.49000000|0.33200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.070658|43333854|92.49000000|0.64700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.070658|43333855|92.49000000|0.25300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:12|0.070658|43333856|92.49000000|0.65800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.292851|43333857|92.50000000|0.02100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.292851|43333858|92.50000000|0.20900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.292851|43333859|92.50000000|0.32800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.292851|43333860|92.50000000|5.00500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.30465|43333861|92.50000000|69.50400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.350555|43333862|92.50000000|3.28200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.357146|43333863|92.50000000|5.73000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.361214|43333864|92.50000000|6.78600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368505|43333865|92.50000000|9.62900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368694|43333866|92.50000000|0.06400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368694|43333867|92.50000000|1.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368694|43333868|92.50000000|0.18300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368694|43333869|92.50000000|2.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368694|43333870|92.50000000|0.10000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.368694|43333871|92.50000000|8.75300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.372653|43333872|92.50000000|6.24700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.372653|43333873|92.50000000|0.83100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.376191|43333874|92.50000000|0.16900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.376191|43333875|92.50000000|9.30500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.3803|43333876|92.50000000|15.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.384823|43333877|92.50000000|10.07100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.384843|43333878|92.50000000|74.92400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.395976|43333879|92.51000000|0.01900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.395976|43333880|92.51000000|0.17900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.395976|43333881|92.51000000|0.05100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.412237|43333882|92.52000000|0.55500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.412237|43333883|92.52000000|0.14600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.412237|43333884|92.52000000|0.45000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.575615|43333885|92.53000000|0.02600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.575615|43333886|92.53000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:13|0.636837|43333887|92.54000000|0.18000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:14|0.604504|43333888|92.54000000|0.01700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:14|0.604504|43333889|92.54000000|14.16400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:16|0.87216|43333890|92.55000000|2.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:16|0.87216|43333891|92.55000000|50.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:18|0.38234|43333892|92.56000000|0.01900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.392388|43333893|92.56000000|2.16000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.392388|43333894|92.56000000|0.03600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.453791|43333895|92.57000000|1.31200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.453791|43333896|92.57000000|0.01300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.453791|43333897|92.57000000|1.17600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.453791|43333898|92.57000000|9.73700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.453791|43333899|92.57000000|1.11000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.486132|43333900|92.58000000|0.32400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.486132|43333901|92.58000000|0.62800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.486132|43333902|92.58000000|0.33100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.486132|43333903|92.58000000|0.32800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.883296|43333904|92.59000000|0.57400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.910116|43333905|92.60000000|1.23200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.910116|43333906|92.60000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.910116|43333907|92.60000000|16.79600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.91035|43333908|92.60000000|12.55300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.9184|43333909|92.60000000|17.52900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.922622|43333910|92.60000000|5.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.927721|43333911|92.60000000|9.07900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.927821|43333912|92.60000000|2.81200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.928003|43333913|92.60000000|5.83500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.928003|43333914|92.60000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.944727|43333915|92.61000000|1.08000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.976858|43333916|92.61000000|8.69500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.976858|43333917|92.61000000|1.08000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.976858|43333918|92.61000000|14.05500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:23|0.976858|43333919|92.61000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.110999|43333920|92.62000000|0.32800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.110999|43333921|92.62000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.248888|43333922|92.64000000|0.02800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.248888|43333923|92.65000000|0.26100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:24|0.772546|43333924|92.62000000|0.15000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.049145|43333925|92.65000000|0.08500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.049145|43333926|92.65000000|0.54800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.07142|43333927|92.65000000|1.44800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.075635|43333928|92.66000000|0.02100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.075635|43333929|92.66000000|0.47600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.075635|43333930|92.66000000|0.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.075635|43333931|92.66000000|0.01900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.096077|43333932|92.67000000|0.14600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.096077|43333933|92.67000000|0.01100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333934|92.68000000|0.31500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333935|92.68000000|1.21300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333936|92.68000000|0.31400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333937|92.68000000|0.33400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333938|92.68000000|0.52100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333939|92.68000000|0.45100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333940|92.68000000|0.31500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333941|92.68000000|0.32600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333942|92.68000000|0.44300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333943|92.68000000|2.21100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333944|92.68000000|0.33600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333945|92.68000000|0.55700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333946|92.68000000|0.38600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333947|92.68000000|1.06900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333948|92.69000000|0.38000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333949|92.69000000|7.64600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.260607|43333950|92.69000000|11.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.480274|43333951|92.68000000|1.63600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.537706|43333952|92.69000000|0.28200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.537706|43333953|92.69000000|0.33700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.537706|43333954|92.70000000|1.38000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.883756|43333955|92.69000000|1.23000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.922016|43333956|92.69000000|1.21500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.951606|43333957|92.69000000|1.19900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.951671|43333958|92.70000000|4.87900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.951671|43333959|92.70000000|0.05500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.951671|43333960|92.70000000|1.66200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:25|0.951671|43333961|92.71000000|0.09900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.244784|43333962|92.72000000|0.21900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333963|92.73000000|0.45800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333964|92.73000000|0.02600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333965|92.73000000|0.63900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333966|92.73000000|0.23700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333967|92.73000000|0.14600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333968|92.73000000|0.32400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.29184|43333969|92.73000000|15.67200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333970|92.74000000|0.61500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333971|92.74000000|0.33800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333972|92.74000000|0.53100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333973|92.74000000|0.01400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333974|92.74000000|16.91300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333975|92.74000000|0.13600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.539901|43333976|92.74000000|0.21800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.953373|43333977|92.72000000|1.61800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:26|0.953373|43333978|92.72000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.035954|43333979|92.72000000|86.16400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.043242|43333980|92.72000000|6.83500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.050711|43333981|92.72000000|12.13600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.054963|43333982|92.72000000|25.78000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.058468|43333983|92.72000000|6.97500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.074466|43333984|92.72000000|1.92300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.07849|43333985|92.72000000|110.18700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.122252|43333986|92.72000000|9.52300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.288406|43333987|92.72000000|3.76200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.288406|43333988|92.72000000|0.43200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.288406|43333989|92.72000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.343743|43333990|92.73000000|0.80500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.415694|43333991|92.73000000|5.79500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.475014|43333992|92.74000000|0.00100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.475014|43333993|92.74000000|0.01200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.475014|43333994|92.74000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.475014|43333995|92.74000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.60145|43333996|92.72000000|2.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.601472|43333997|92.72000000|14.04200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.6069|43333998|92.72000000|14.04100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.606922|43333999|92.72000000|14.04100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.610162|43334000|92.72000000|1.70100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.610487|43334001|92.72000000|14.04100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.614161|43334002|92.72000000|181.84000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:27|0.614486|43334003|92.72000000|8.29400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:28|0.108738|43334004|92.70000000|0.00600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:28|0.108863|43334005|92.70000000|5.28500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.098162|43334006|92.73000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:29|0.173371|43334007|92.74000000|1.15200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.103006|43334008|92.72000000|5.56400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.103006|43334009|92.72000000|13.75700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.107573|43334010|92.72000000|11.90800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:30|0.1976|43334011|92.72000000|9.95000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.381814|43334012|92.74000000|4.51800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.396139|43334013|92.74000000|23.02800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.399923|43334014|92.74000000|5.05500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.407949|43334015|92.74000000|217.39900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.407949|43334016|92.74000000|2.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.407949|43334017|92.74000000|13.79400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:33|0.841508|43334018|92.74000000|0.27600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.466478|43334019|92.73000000|2.15600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.466478|43334020|92.73000000|2.15600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.466478|43334021|92.75000000|0.42500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.466478|43334022|92.75000000|0.01900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.466478|43334023|92.75000000|0.57300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.891757|43334024|92.75000000|0.52100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.891757|43334025|92.75000000|3.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.985062|43334026|92.76000000|0.32900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.985062|43334027|92.76000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:35|0.985062|43334028|92.76000000|0.01900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.259409|43334029|92.75000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.544953|43334030|92.76000000|0.01800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334031|92.75000000|13.26800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334032|92.76000000|14.96200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334033|92.76000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334034|92.77000000|0.46300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334035|92.77000000|3.67600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334036|92.77000000|11.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334037|92.77000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334038|92.77000000|6.06200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334039|92.77000000|0.43100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334040|92.77000000|26.31400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334041|92.78000000|2.68800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334042|92.78000000|0.06400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.954153|43334043|92.78000000|15.47500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.986821|43334044|92.75000000|1.88900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:36|0.986821|43334045|92.75000000|14.02900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.141551|43334046|92.74000000|0.27000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.141551|43334047|92.74000000|175.63200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.153861|43334048|92.74000000|74.36800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.263286|43334049|92.74000000|0.06500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.535471|43334050|92.71000000|22.36800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.535471|43334051|92.71000000|1.61800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.535471|43334052|92.71000000|117.57300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.560693|43334053|92.71000000|2.27100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.573863|43334054|92.71000000|8.82300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.577573|43334055|92.71000000|2.00300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.581531|43334056|92.71000000|14.40400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.581559|43334057|92.71000000|10.41400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.585249|43334058|92.71000000|0.70300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.5896|43334059|92.71000000|93.80900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.748409|43334060|92.67000000|42.96600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.748409|43334061|92.67000000|11.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.748409|43334062|92.66000000|2.18200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:38|0.806348|43334063|92.67000000|0.01100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:39|0.528196|43334064|92.69000000|0.13400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.043567|43334065|92.69000000|2.02200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.044064|43334066|92.70000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.250712|43334067|92.69000000|0.01100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.487453|43334068|92.69000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.487453|43334069|92.70000000|11.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.487453|43334070|92.70000000|0.43100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.533097|43334071|92.69000000|1.13100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.729643|43334072|92.68000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.757017|43334073|92.69000000|1.65100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:40|0.757017|43334074|92.68000000|35.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:43|0.249118|43334075|92.67000000|25.67600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:43|0.25843|43334076|92.67000000|7.43800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:43|0.261987|43334077|92.67000000|216.88600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:43|0.297695|43334078|92.66000000|1.61900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:43|0.315837|43334079|92.66000000|1.61900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:44|0.794793|43334080|92.66000000|2.15100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.400424|43334081|92.67000000|28.29300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.404462|43334082|92.67000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.839333|43334083|92.67000000|1.95100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.839333|43334084|92.67000000|17.15300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.849189|43334085|92.67000000|5.04600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.849921|43334086|92.67000000|34.89900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.849995|43334087|92.67000000|55.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.859408|43334088|92.67000000|137.90200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.890213|43334089|92.65000000|12.10000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.920459|43334090|92.65000000|14.76200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:45|0.955973|43334091|92.64000000|14.03700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.047217|43334092|92.61000000|0.00400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.257105|43334093|92.61000000|0.79300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.257105|43334094|92.61000000|0.82700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334095|92.57000000|1.08100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334096|92.57000000|0.43300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334097|92.57000000|0.05500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334098|92.57000000|0.10900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334099|92.57000000|0.32500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334100|92.57000000|0.21700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.543268|43334101|92.57000000|118.11700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.656951|43334102|92.59000000|1.81900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.66065|43334103|92.57000000|131.88300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.66065|43334104|92.57000000|118.11700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.845521|43334105|92.59000000|2.11500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.861248|43334106|92.58000000|24.92600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.861248|43334107|92.58000000|2.16400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.898215|43334108|92.58000000|0.15200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:46|0.905018|43334109|92.58000000|3.24700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.027404|43334110|92.59000000|0.54100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.046831|43334111|92.59000000|2.66400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.057823|43334112|92.59000000|37.84000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.057823|43334113|92.59000000|2.16000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.353399|43334114|92.59000000|35.46900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.697064|43334115|92.58000000|0.00600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.998762|43334116|92.58000000|1.22800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.998762|43334117|92.58000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:47|0.998762|43334118|92.58000000|0.00600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.076769|43334119|92.57000000|3.69300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.120651|43334120|92.57000000|1.23400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.15523|43334121|92.58000000|3.64500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.15523|43334122|92.58000000|0.43100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.270769|43334123|92.58000000|14.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.315384|43334124|92.59000000|5.81900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:48|0.315384|43334125|92.58000000|7.18200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:49|0.073561|43334126|92.60000000|0.70900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:49|0.073561|43334127|92.60000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:49|0.65474|43334128|92.61000000|3.24000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:50|0.19244|43334129|92.56000000|0.65900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.259143|43334130|92.56000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.259143|43334131|92.56000000|89.55500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.267709|43334132|92.56000000|44.20400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.27108|43334133|92.56000000|39.02200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.271338|43334134|92.56000000|1.85900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.274987|43334135|92.56000000|5.33800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.275033|43334136|92.56000000|70.02200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.292912|43334137|92.55000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.292912|43334138|92.55000000|0.00400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.292912|43334139|92.55000000|1.62100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.29323|43334140|92.54000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.304629|43334141|92.53000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.304629|43334142|92.52000000|4.69100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.34802|43334143|92.52000000|32.16900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.351115|43334144|92.52000000|13.14000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.351115|43334145|92.52000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.400591|43334146|92.51000000|0.01900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.400591|43334147|92.51000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.405276|43334148|92.52000000|16.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.430238|43334149|92.49000000|1.72400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.438609|43334150|92.49000000|4.87600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.438609|43334151|92.48000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.438609|43334152|92.48000000|11.11000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.584017|43334153|92.53000000|4.70700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:51|0.609342|43334154|92.52000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.401717|43334155|92.54000000|0.64500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.483487|43334156|92.54000000|22.79800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.483487|43334157|92.54000000|36.03400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.724151|43334158|92.55000000|17.65200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.724151|43334159|92.55000000|7.34800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.728409|43334160|92.55000000|5.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.736233|43334161|92.54000000|24.92600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:52|0.980652|43334162|92.52000000|10.31000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:53|0.8781|43334163|92.54000000|7.15000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:53|0.8781|43334164|92.55000000|1.60200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.257927|43334165|92.56000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.257927|43334166|92.56000000|39.41800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.257927|43334167|92.56000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.257927|43334168|92.56000000|21.10000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.413919|43334169|92.57000000|24.92600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.413919|43334170|92.57000000|1.41200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:54|0.82887|43334171|92.58000000|0.58300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:55|0.276507|43334172|92.56000000|2.21400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.550099|43334173|92.57000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.550099|43334174|92.58000000|12.09600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.554684|43334175|92.58000000|19.51200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.554684|43334176|92.58000000|20.23600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.554684|43334177|92.58000000|0.43200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:56|0.554684|43334178|92.58000000|14.00200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.713946|43334179|92.56000000|0.96600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:57|0.713946|43334180|92.56000000|20.63600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:58|0.486877|43334181|92.59000000|4.71600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:58|0.5167|43334182|92.60000000|21.10000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:58|0.614912|43334183|92.59000000|8.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:58|0.998613|43334184|92.60000000|8.04100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:30:59|0.015605|43334185|92.60000000|13.05900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:00|0.219257|43334186|92.61000000|14.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:00|0.219257|43334187|92.61000000|14.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:00|0.938152|43334188|92.61000000|0.01400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:01|0.00218|43334189|92.61000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:01|0.043321|43334190|92.61000000|1.31100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.344957|43334191|92.62000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.367913|43334192|92.63000000|2.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.367913|43334193|92.63000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.391279|43334194|92.62000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.391279|43334195|92.62000000|8.83900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.398344|43334196|92.64000000|27.01400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.398344|43334197|92.64000000|28.75700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.398344|43334198|92.64000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:02|0.398344|43334199|92.64000000|21.10000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:03|0.029663|43334200|92.66000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:03|0.029663|43334201|92.66000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:03|0.094497|43334202|92.67000000|18.07700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:03|0.094497|43334203|92.67000000|2.02000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:03|0.2206|43334204|92.67000000|1.24000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:05|0.500105|43334205|92.67000000|5.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.094971|43334206|92.67000000|93.92500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.106285|43334207|92.67000000|118.91400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.106417|43334208|92.67000000|37.16100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.624037|43334209|92.65000000|1.61900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.624037|43334210|92.65000000|47.94000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.624113|43334211|92.65000000|5.63900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.627111|43334212|92.65000000|23.17400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.634743|43334213|92.65000000|35.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.63829|43334214|92.65000000|5.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.638731|43334215|92.65000000|3.37600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.646765|43334216|92.65000000|20.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.646802|43334217|92.65000000|11.44700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.646824|43334218|92.65000000|98.42400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.707452|43334219|92.64000000|0.00400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.768285|43334220|92.63000000|10.78800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.768285|43334221|92.63000000|7.27600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:07|0.834374|43334222|92.63000000|1.55400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.057801|43334223|92.64000000|7.27600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.327504|43334224|92.64000000|1.77200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.335067|43334225|92.64000000|8.22800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.339355|43334226|92.66000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.339355|43334227|92.66000000|18.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.339355|43334228|92.66000000|0.02600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.339355|43334229|92.66000000|16.04000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.367769|43334230|92.67000000|14.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.367769|43334231|92.67000000|4.25500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.392306|43334232|92.66000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.646573|43334233|92.67000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.83243|43334234|92.70000000|5.38000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:08|0.981297|43334235|92.68000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.104423|43334236|92.68000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.152734|43334237|92.68000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.152734|43334238|92.68000000|37.52900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.156178|43334239|92.68000000|21.32000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.349702|43334240|92.68000000|2.41500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.349702|43334241|92.67000000|0.66200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.353534|43334242|92.67000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.717542|43334243|92.68000000|3.94700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.717542|43334244|92.68000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:09|0.862188|43334245|92.68000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.922982|43334246|92.67000000|40.21100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.92683|43334247|92.67000000|127.82600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.933486|43334248|92.67000000|56.90200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.937449|43334249|92.67000000|25.06100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.942147|43334250|92.65000000|7.36800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.942147|43334251|92.65000000|1.61900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.942147|43334252|92.64000000|39.60600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.942147|43334253|92.64000000|1.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.942147|43334254|92.64000000|14.03800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.961063|43334255|92.65000000|9.91400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.965273|43334256|92.65000000|12.56200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334257|92.62000000|11.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334258|92.61000000|3.83000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334259|92.60000000|7.65900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334260|92.58000000|15.31800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334261|92.58000000|2.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334262|92.58000000|10.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334263|92.58000000|21.60900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334264|92.57000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:10|0.977168|43334265|92.57000000|6.07300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.036797|43334266|92.58000000|8.19900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.036797|43334267|92.57000000|3.08300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.036942|43334268|92.61000000|16.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.053974|43334269|92.60000000|0.00600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.095926|43334270|92.61000000|0.64600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.10231|43334271|92.61000000|16.97700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.151964|43334272|92.62000000|1.26300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:11|0.240677|43334273|92.60000000|1.43800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.196727|43334274|92.56000000|7.40600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.209501|43334275|92.56000000|11.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.209501|43334276|92.56000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.209501|43334277|92.56000000|20.49500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.212694|43334278|92.56000000|11.52800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.222564|43334279|92.56000000|23.96500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.224055|43334280|92.56000000|10.31000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.231587|43334281|92.56000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.23174|43334282|92.56000000|10.41000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.231768|43334283|92.56000000|16.97800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.235245|43334284|92.56000000|5.51700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.239962|43334285|92.56000000|134.29700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.247264|43334286|92.56000000|20.49500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.286097|43334287|92.55000000|1.62100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.453172|43334288|92.54000000|0.00400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.453172|43334289|92.54000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.484672|43334290|92.54000000|0.57500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.658118|43334291|92.53000000|1.62100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.658118|43334292|92.53000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:12|0.807512|43334293|92.54000000|8.10400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.029611|43334294|92.54000000|2.43800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.062839|43334295|92.54000000|40.02500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.079288|43334296|92.54000000|1.35500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.089539|43334297|92.54000000|71.04200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.171925|43334298|92.55000000|2.36300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.181077|43334299|92.55000000|6.15100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.192011|43334300|92.55000000|1.14500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.195562|43334301|92.55000000|10.04100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.195562|43334302|92.55000000|25.00900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.199935|43334303|92.55000000|1.14500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.199935|43334304|92.54000000|46.07400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.199935|43334305|92.54000000|14.03800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.26259|43334306|92.56000000|0.51900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.29834|43334307|92.56000000|0.03800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.397191|43334308|92.56000000|1.41000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.420129|43334309|92.56000000|0.43500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.449269|43334310|92.56000000|2.29400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.460863|43334311|92.56000000|61.95400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:13|0.481235|43334312|92.56000000|61.95400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.174236|43334313|92.55000000|1.83400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.360064|43334314|92.55000000|1.23400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.360064|43334315|92.55000000|36.62600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.674144|43334316|92.55000000|213.37400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.674144|43334317|92.55000000|1.21900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:14|0.674144|43334318|92.55000000|36.62600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:15|0.58456|43334319|92.56000000|1.01400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.733315|43334320|92.53000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.733315|43334321|92.53000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.753586|43334322|92.52000000|1.62100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.753586|43334323|92.52000000|250.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:16|0.893051|43334324|92.53000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:17|0.24054|43334325|92.53000000|46.07400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:17|0.24054|43334326|92.53000000|224.28300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:17|0.867979|43334327|92.52000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:17|0.929522|43334328|92.52000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:18|0.088902|43334329|92.52000000|1.87100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:18|0.103799|43334330|92.52000000|6.25800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:18|0.147377|43334331|92.52000000|1.87100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:18|0.147377|43334332|92.52000000|13.44200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:18|0.201708|43334333|92.52000000|6.25800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.158564|43334334|92.51000000|7.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.388473|43334335|92.49000000|0.00400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.388473|43334336|92.49000000|9.99600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.396575|43334337|92.49000000|98.86300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.424566|43334338|92.49000000|3.93200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.449245|43334339|92.49000000|5.18300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.45069|43334340|92.49000000|21.96400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.468222|43334341|92.49000000|2.22400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.492438|43334342|92.49000000|9.72000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.492797|43334343|92.49000000|98.11800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.569849|43334344|92.49000000|0.01900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.666967|43334345|92.48000000|1.62200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.796055|43334346|92.48000000|3.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:19|0.943756|43334347|92.49000000|5.25700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.048759|43334348|92.46000000|1.08400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.209287|43334349|92.49000000|11.77700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.238603|43334350|92.49000000|0.44400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.238603|43334351|92.49000000|2.43900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.512525|43334352|92.49000000|2.45700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.56169|43334353|92.49000000|6.43300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.588397|43334354|92.49000000|4.37700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:20|0.652656|43334355|92.49000000|6.43300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:21|0.493025|43334356|92.52000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:21|0.577849|43334357|92.49000000|0.01200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:22|0.860086|43334358|92.51000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.424664|43334359|92.52000000|25.68000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.424664|43334360|92.52000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.424664|43334361|92.52000000|3.06100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.528751|43334362|92.53000000|2.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.528751|43334363|92.53000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.528751|43334364|92.53000000|1.69700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.564054|43334365|92.53000000|69.11100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:23|0.564054|43334366|92.53000000|2.14300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:26|0.551795|43334367|92.49000000|1.62200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:26|0.551795|43334368|92.49000000|30.56400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:26|0.551887|43334369|92.49000000|32.18600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:26|0.715583|43334370|92.49000000|2.52000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:26|0.719247|43334371|92.49000000|2.98000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:27|0.173038|43334372|92.49000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:27|0.365521|43334373|92.50000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:27|0.433267|43334374|92.50000000|10.67100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:27|0.433578|43334375|92.50000000|46.07300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:28|0.061544|43334376|92.50000000|1.08100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.247993|43334377|92.49000000|3.42900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.248084|43334378|92.49000000|6.57100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:30|0.96084|43334379|92.48000000|0.30000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334380|92.49000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334381|92.49000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334382|92.49000000|0.43100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334383|92.49000000|14.06800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334384|92.50000000|10.28300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334385|92.50000000|8.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334386|92.50000000|16.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:32|0.719711|43334387|92.50000000|3.01800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:33|0.310849|43334388|92.47000000|0.10100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:33|0.356929|43334389|92.48000000|1.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:35|0.478084|43334390|92.46000000|1.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:35|0.691594|43334391|92.46000000|0.30000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.28023|43334392|92.47000000|2.16400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.453629|43334393|92.47000000|5.20400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.457079|43334394|92.47000000|7.16400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.457079|43334395|92.47000000|7.83600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.461136|43334396|92.47000000|2.16400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.461136|43334397|92.48000000|8.55600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.473073|43334398|92.48000000|11.14400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.535738|43334399|92.49000000|0.00600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:36|0.535738|43334400|92.49000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.199074|43334401|92.46000000|73.40100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.277586|43334402|92.46000000|0.47900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.289126|43334403|92.46000000|4.87800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.618945|43334404|92.48000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:40|0.618945|43334405|92.48000000|2.12400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:41|0.487572|43334406|92.49000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.605198|43334407|92.49000000|22.68400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.620584|43334408|92.50000000|16.12700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.620584|43334409|92.50000000|17.02000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.620907|43334410|92.50000000|2.05200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.620907|43334411|92.50000000|10.00000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.620907|43334412|92.50000000|10.63200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.639897|43334413|92.51000000|2.76600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.639897|43334414|92.51000000|10.40800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.644011|43334415|92.51000000|21.76300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.644011|43334416|92.51000000|6.52600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.718536|43334417|92.51000000|13.17400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334418|92.51000000|2.32000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334419|92.51000000|8.68400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334420|92.50000000|45.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334421|92.50000000|2.32300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334422|92.49000000|2.23600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334423|92.49000000|7.60200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334424|92.49000000|7.53400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334425|92.48000000|2.07400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334426|92.48000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334427|92.48000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334428|92.47000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334429|92.47000000|34.83100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334430|92.46000000|8.59900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334431|92.46000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334432|92.46000000|14.24400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334433|92.45000000|1.61000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334434|92.45000000|11.00000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334435|92.45000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334436|92.45000000|7.46700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334437|92.44000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334438|92.44000000|44.86400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334439|92.44000000|28.39100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334440|92.44000000|15.28700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334441|92.43000000|41.25100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334442|92.43000000|4.82900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334443|92.43000000|72.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334444|92.43000000|72.37200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334445|92.43000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334446|92.43000000|25.46700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334447|92.43000000|7.58400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334448|92.42000000|40.15500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334449|92.42000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334450|92.42000000|0.00400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334451|92.42000000|15.45600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334452|92.42000000|21.64500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334453|92.42000000|44.86400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334454|92.41000000|6.39000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334455|92.41000000|0.01100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334456|92.41000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334457|92.41000000|38.56400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334458|92.41000000|22.08300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334459|92.41000000|41.91100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334460|92.41000000|55.28200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334461|92.41000000|6.95200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334462|92.41000000|21.64500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334463|92.40000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334464|92.40000000|44.86400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334465|92.40000000|27.10000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334466|92.39000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334467|92.39000000|12.84600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334468|92.39000000|76.42800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334469|92.39000000|3.56200000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334470|92.38000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334471|92.38000000|38.93400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334472|92.38000000|40.68800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334473|92.38000000|7.12300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334474|92.38000000|10.15900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334475|92.37000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334476|92.37000000|103.27600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334477|92.36000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334478|92.36000000|41.34500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334479|92.36000000|20.40000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334480|92.36000000|212.85000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334481|92.36000000|14.24600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334482|92.36000000|19.70000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334483|92.35000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334484|92.34000000|38.22800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334485|92.34000000|6.60000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334486|92.34000000|16.46300000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.797235|43334487|92.34000000|4.83900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.870706|43334488|92.47000000|6.59900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.970626|43334489|92.47000000|16.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:42|0.970626|43334490|92.47000000|13.38000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.008996|43334491|92.46000000|16.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.054695|43334492|92.47000000|16.50000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.293095|43334493|92.43000000|0.27900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.361805|43334494|92.47000000|6.60000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.609611|43334495|92.49000000|6.88600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.857652|43334496|92.50000000|2.80200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.952164|43334497|92.50000000|1.91300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.985999|43334498|92.50000000|1.23800000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.985999|43334499|92.51000000|5.60500000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:43|0.985999|43334500|92.51000000|2.77400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:46|0.958294|43334501|92.50000000|0.10000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:47|0.488792|43334502|92.52000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:47|0.997145|43334503|92.53000000|0.91700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.293139|43334504|92.53000000|19.70000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.336021|43334505|92.54000000|3.34100000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.336021|43334506|92.54000000|28.24800000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.349946|43334507|92.55000000|16.59900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.349946|43334508|92.55000000|9.82700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.349946|43334509|92.55000000|17.70900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:48|0.349946|43334510|92.55000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:50|0.476695|43334511|92.55000000|0.01600000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:53|0.61036|43334512|92.55000000|0.51100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:54|0.395899|43334513|92.53000000|7.95700000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:54|0.395899|43334514|92.53000000|22.50500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:54|0.395899|43334515|92.53000000|69.63500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:54|0.407828|43334516|92.53000000|180.36500000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.932779|43334517|92.53000000|23.54000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.940264|43334518|92.54000000|7.95700000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.940264|43334519|92.55000000|2.69100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.940264|43334520|92.55000000|7.49300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.95024|43334521|92.56000000|5.38100000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.95024|43334522|92.56000000|4.31400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.953633|43334523|92.56000000|3.19400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.961369|43334524|92.56000000|2.66400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.961369|43334525|92.57000000|26.37200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.965647|43334526|92.57000000|14.34200000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.969588|43334527|92.57000000|4.41000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.969588|43334528|92.57000000|2.58300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.992098|43334529|92.58000000|0.00400000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:57|0.992098|43334530|92.58000000|1.97900000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:58|0.029795|43334531|92.56000000|9.46400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:58|0.149971|43334532|92.56000000|0.05900000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:31:58|0.410282|43334533|92.57000000|0.28600000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:00|0.03055|43334534|92.54000000|0.05300000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:00|0.090602|43334535|92.54000000|46.07400000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:00|0.090602|43334536|92.54000000|16.50000000|2
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:00|0.785015|43334537|92.55000000|1.44000000|0
1645615922|2022-02-23 11:32:02|2022-02-23 11:32:01|0.778268|43334538|92.53000000|0.03300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:02|0.818198|43334539|92.56000000|1.79000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:05|0.546032|43334540|92.50000000|22.51200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:05|0.546032|43334541|92.50000000|236.20800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.27097|43334542|92.46000000|14.05900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.27097|43334543|92.42000000|13.11500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.271043|43334544|92.46000000|11.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.275088|43334545|92.41000000|9.90000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.275088|43334546|92.41000000|10.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.300799|43334547|92.41000000|5.64800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.317358|43334548|92.41000000|2.40700000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.317358|43334549|92.41000000|11.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.317358|43334550|92.40000000|50.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.317358|43334551|92.40000000|3.82800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.326159|43334552|92.40000000|7.46900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.326159|43334553|92.40000000|3.53100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.32629|43334554|92.39000000|7.82000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.32629|43334555|92.39000000|7.06300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.32629|43334556|92.37000000|14.12600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.32629|43334557|92.37000000|16.50200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.400809|43334558|92.39000000|10.83300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.427515|43334559|92.39000000|10.82000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.440003|43334560|92.41000000|2.37400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.51501|43334561|92.42000000|10.63600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.52716|43334562|92.42000000|2.83000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.549601|43334563|92.41000000|46.07400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.549601|43334564|92.41000000|2.29200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.549601|43334565|92.40000000|4.21800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.549601|43334566|92.40000000|2.57600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.568487|43334567|92.38000000|22.54200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.638837|43334568|92.37000000|9.78500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.639009|43334569|92.37000000|7.73600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.669987|43334570|92.40000000|2.24300000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.67731|43334571|92.40000000|14.25700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.67731|43334572|92.40000000|4.99100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.714154|43334573|92.40000000|1.84400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.722013|43334574|92.40000000|23.81100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.734569|43334575|92.41000000|6.20900000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.791089|43334576|92.38000000|3.29100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.839438|43334577|92.37000000|6.59100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.847796|43334578|92.37000000|5.98000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:06|0.850787|43334579|92.37000000|5.02000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.395944|43334580|92.39000000|5.60400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.395944|43334581|92.39000000|2.80200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.467834|43334582|92.40000000|17.48600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.467834|43334583|92.40000000|59.27000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.497935|43334584|92.39000000|18.35600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.530991|43334585|92.39000000|1.06300000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.773457|43334586|92.40000000|17.48600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:07|0.773457|43334587|92.40000000|2.51800000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.564345|43334588|92.37000000|13.63100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.862796|43334589|92.37000000|0.25300000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:08|0.863374|43334590|92.37000000|4.54600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:09|0.623441|43334591|92.38000000|10.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:09|0.665079|43334592|92.36000000|14.96000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:09|0.665079|43334593|92.34000000|0.00400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:09|0.665079|43334594|92.34000000|1.62500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:09|0.672386|43334595|92.34000000|6.03900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:11|0.37226|43334596|92.33000000|14.58400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:11|0.785822|43334597|92.32000000|1.54100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:12|0.956407|43334598|92.29000000|0.01200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:13|0.116368|43334599|92.33000000|2.06700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:13|0.274663|43334600|92.29000000|22.54900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:14|0.399618|43334601|92.30000000|17.47700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:14|0.399618|43334602|92.30000000|6.01700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:14|0.403856|43334603|92.30000000|11.46000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:14|0.419703|43334604|92.30000000|5.08400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:14|0.721219|43334605|92.32000000|0.15700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:15|0.290304|43334606|92.29000000|0.01300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:15|0.972818|43334607|92.29000000|0.37700000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:16|0.824119|43334608|92.32000000|0.49600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:17|0.630371|43334609|92.32000000|0.01100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:20|0.176164|43334610|92.32000000|0.01100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:20|0.791837|43334611|92.34000000|1.31200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:21|0.621005|43334612|92.30000000|0.15700000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:23|0.840147|43334613|92.32000000|1.81400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:24|0.775209|43334614|92.37000000|1.79600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:24|0.840985|43334615|92.35000000|0.77300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:24|0.840985|43334616|92.35000000|0.46300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:24|0.840985|43334617|92.34000000|1.89800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:24|0.840985|43334618|92.34000000|0.69400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:24|0.844444|43334619|92.34000000|7.46900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:25|0.123848|43334620|92.33000000|3.68500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:25|0.123848|43334621|92.33000000|0.32100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:26|0.155377|43334622|92.37000000|6.60000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:26|0.155377|43334623|92.38000000|0.40000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:27|0.239654|43334624|92.38000000|2.98200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:29|0.427991|43334625|92.41000000|0.00400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:29|0.973313|43334626|92.42000000|7.47200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:31|0.694719|43334627|92.43000000|0.20000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:33|0.628261|43334628|92.37000000|0.53600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:38|0.907038|43334629|92.37000000|0.53100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:42|0.961946|43334630|92.37000000|2.95900000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:46|0.62492|43334631|92.37000000|7.04100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:48|0.583053|43334632|92.34000000|0.18900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:51|0.600923|43334633|92.35000000|0.51700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:32:52|0.089341|43334634|92.35000000|6.95500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.181893|43334635|92.36000000|0.72500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.557744|43334636|92.38000000|0.53600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.871693|43334637|92.43000000|1.05900000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.871693|43334638|92.44000000|10.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.871693|43334639|92.44000000|3.60900000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.88379|43334640|92.44000000|11.79600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.938725|43334641|92.44000000|11.07500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:01|0.977613|43334642|92.43000000|0.73700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:02|0.114031|43334643|92.43000000|1.42900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:02|0.583003|43334644|92.45000000|1.63400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:02|0.583003|43334645|92.44000000|0.16400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:02|0.819482|43334646|92.43000000|8.03000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:04|0.081146|43334647|92.45000000|1.49000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:04|0.081146|43334648|92.46000000|1.35200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:04|0.081146|43334649|92.46000000|1.82100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.160605|43334650|92.43000000|2.45900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.568725|43334651|92.42000000|14.98000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.619028|43334652|92.41000000|8.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.665973|43334653|92.40000000|0.00400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.665973|43334654|92.40000000|21.64600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:06|0.683028|43334655|92.42000000|0.07600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.905475|43334656|92.38000000|7.30900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.905475|43334657|92.37000000|2.76600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.908683|43334658|92.36000000|12.03500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.915326|43334659|92.35000000|39.60000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.915326|43334660|92.35000000|5.29700000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.921805|43334661|92.35000000|4.67200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.964116|43334662|92.34000000|13.87900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.967646|43334663|92.34000000|25.40600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:07|0.967646|43334664|92.34000000|22.14800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:08|0.002096|43334665|92.34000000|11.48500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:08|0.05426|43334666|92.37000000|16.50000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:08|0.058036|43334667|92.36000000|16.50000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:09|0.733452|43334668|92.38000000|7.30900000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:10|0.46982|43334669|92.38000000|1.29000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:11|0.83016|43334670|92.40000000|0.21200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:12|0.389785|43334671|92.39000000|1.86100000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:14|0.789493|43334672|92.39000000|1.24200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:14|0.789493|43334673|92.39000000|3.75800000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:15|0.866966|43334674|92.39000000|5.30700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:18|0.781832|43334675|92.38000000|26.01000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:18|0.781832|43334676|92.38000000|0.34800000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:18|0.931788|43334677|92.39000000|0.50000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:19|0.062519|43334678|92.39000000|1.04500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:19|0.062519|43334679|92.39000000|0.26100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:19|0.080477|43334680|92.39000000|0.65100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:19|0.080477|43334681|92.38000000|16.50000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:19|0.080477|43334682|92.37000000|0.36900000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:19|0.098731|43334683|92.37000000|45.14600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:20|0.137962|43334684|92.37000000|0.52700000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:20|0.933267|43334685|92.38000000|0.52700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:20|0.933267|43334686|92.38000000|0.01600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:21|0.516477|43334687|92.38000000|0.00500000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:23|0.894614|43334688|92.40000000|0.06000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:23|0.894614|43334689|92.40000000|0.01200000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:23|0.894614|43334690|92.41000000|0.44000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.242797|43334691|92.37000000|71.07000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.333146|43334692|92.37000000|182.88800000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.536275|43334693|92.34000000|69.18000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.536275|43334694|92.34000000|1.05700000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:25|0.543679|43334695|92.34000000|1.80100000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:26|0.763264|43334696|92.28000000|16.50000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:26|0.86598|43334697|92.28000000|1.54800000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:26|0.979624|43334698|92.28000000|1.23700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.027548|43334699|92.29000000|11.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.175566|43334700|92.31000000|11.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:27|0.229192|43334701|92.31000000|3.25200000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:30|0.462158|43334702|92.31000000|1.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:30|0.481547|43334703|92.34000000|4.27600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:30|0.560895|43334704|92.34000000|2.06000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:32|0.959586|43334705|92.35000000|23.54000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:34|0.857832|43334706|92.32000000|1.77600000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:36|0.290355|43334707|92.33000000|0.12400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:38|0.566599|43334708|92.34000000|0.07500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:40|0.229964|43334709|92.35000000|1.04500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:41|0.726528|43334710|92.32000000|0.16300000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:46|0.443531|43334711|92.36000000|0.00400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:56|0.923406|43334712|92.33000000|12.55400000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:56|0.926885|43334713|92.33000000|10.00000000|2
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334714|92.32000000|0.94000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334715|92.33000000|6.60000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334716|92.34000000|1.83500000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334717|92.34000000|16.50000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334718|92.34000000|6.60000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334719|92.34000000|2.80600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334720|92.34000000|4.51400000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.366894|43334721|92.34000000|10.92600000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.378176|43334722|92.35000000|6.60000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.378176|43334723|92.35000000|72.51300000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.378176|43334724|92.35000000|41.91000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.378176|43334725|92.35000000|21.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.378176|43334726|92.35000000|26.58700000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.382325|43334727|92.34000000|62.74000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.382325|43334728|92.35000000|11.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.394556|43334729|92.35000000|7.00000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:57|0.717354|43334730|92.34000000|1.50000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.33445|43334731|92.35000000|0.28000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.400025|43334732|92.35000000|17.02800000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.400025|43334733|92.36000000|6.60000000|0
1645616042|2022-02-23 11:34:02|2022-02-23 11:33:58|0.400025|43334734|92.36000000|2.63100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:02|0.034824|43334735|92.36000000|2.00000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:02|0.445386|43334736|92.37000000|1.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:08|0.348465|43334737|92.33000000|3.83600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:08|0.418675|43334738|92.33000000|5.26600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:08|0.428414|43334739|92.33000000|13.45200000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:10|0.267898|43334740|92.33000000|6.60000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:10|0.267898|43334741|92.34000000|6.18000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:12|0.03556|43334742|92.31000000|1.28000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:12|0.879218|43334743|92.32000000|0.62500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:13|0.381879|43334744|92.29000000|1.74000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:13|0.452965|43334745|92.28000000|0.00400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:16|0.371542|43334746|92.23000000|1.32800000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:16|0.404784|43334747|92.23000000|0.66400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:17|0.207649|43334748|92.25000000|7.96100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:17|0.532343|43334749|92.24000000|3.35400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:19|0.066576|43334750|92.22000000|14.55200000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:19|0.066576|43334751|92.22000000|16.50000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:19|0.567222|43334752|92.23000000|0.31100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:23|0.115351|43334753|92.24000000|2.71800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:23|0.115351|43334754|92.25000000|6.60000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:23|0.115351|43334755|92.25000000|13.34200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:24|0.94261|43334756|92.25000000|3.92200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:25|0.017248|43334757|92.28000000|16.26000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:25|0.248758|43334758|92.30000000|41.45800000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:25|0.321949|43334759|92.28000000|0.59700000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:25|0.805757|43334760|92.27000000|1.85500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:25|0.813403|43334761|92.26000000|0.03700000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:26|0.9947|43334762|92.31000000|0.00400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.556335|43334763|92.30000000|14.55200000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.556335|43334764|92.30000000|1.95600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.716796|43334765|92.30000000|4.92200000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.716796|43334766|92.30000000|12.50600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.975907|43334767|92.30000000|0.61600000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.975907|43334768|92.31000000|3.45200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.975907|43334769|92.31000000|6.60000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:27|0.975907|43334770|92.32000000|0.11900000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:28|0.258213|43334771|92.28000000|22.56600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:28|0.446649|43334772|92.30000000|0.24000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:28|0.694572|43334773|92.29000000|0.25000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:30|0.878641|43334774|92.29000000|1.25000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:30|0.878641|43334775|92.29000000|8.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:31|0.968859|43334776|92.28000000|1.00400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:33|0.937689|43334777|92.28000000|0.63300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:33|0.937689|43334778|92.28000000|0.61200000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:33|0.937689|43334779|92.28000000|0.01000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:33|0.937689|43334780|92.27000000|0.77000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:34|0.868271|43334781|92.27000000|0.04200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:37|0.976092|43334782|92.29000000|1.05100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:37|0.983883|43334783|92.30000000|0.73100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:37|0.995894|43334784|92.29000000|1.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:37|0.995894|43334785|92.30000000|10.52900000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334786|92.27000000|1.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334787|92.28000000|44.97100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334788|92.29000000|28.12900000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334789|92.29000000|11.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334790|92.29000000|4.33500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334791|92.30000000|16.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334792|92.30000000|0.01100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:41|0.777687|43334793|92.30000000|1.69500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:43|0.676603|43334794|92.31000000|1.58600000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:44|0.620071|43334795|92.31000000|19.41400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:44|0.673712|43334796|92.31000000|21.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:44|0.791812|43334797|92.34000000|2.69100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.196545|43334798|92.35000000|0.73100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.213458|43334799|92.35000000|0.73200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.213458|43334800|92.36000000|0.16000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:46|0.264459|43334801|92.36000000|0.73200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:47|0.59937|43334802|92.37000000|3.29000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:50|0.328657|43334803|92.33000000|0.05400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.308193|43334804|92.36000000|2.16400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.308193|43334805|92.37000000|1.79500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.308193|43334806|92.38000000|1.66100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.308193|43334807|92.38000000|8.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.308193|43334808|92.38000000|11.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.308193|43334809|92.38000000|4.66300000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.348124|43334810|92.39000000|2.70000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.423708|43334811|92.36000000|3.42600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.427559|43334812|92.35000000|6.87900000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.438721|43334813|92.35000000|7.24500000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.438721|43334814|92.35000000|4.09300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.453568|43334815|92.34000000|14.17600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.477365|43334816|92.34000000|14.50000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.489939|43334817|92.36000000|1.24300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.493978|43334818|92.33000000|0.00400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.506631|43334819|92.32000000|6.71700000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:51|0.693962|43334820|92.30000000|5.99300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.106887|43334821|92.29000000|7.72300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.114958|43334822|92.29000000|14.83300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.443694|43334823|92.30000000|2.87400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.443694|43334824|92.30000000|11.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.768632|43334825|92.32000000|2.66400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.768632|43334826|92.32000000|17.33600000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:52|0.851453|43334827|92.32000000|3.66400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:57|0.643973|43334828|92.29000000|0.56300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:34:59|0.221526|43334829|92.33000000|0.93700000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:03|0.571269|43334830|92.31000000|1.35600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:03|0.571269|43334831|92.30000000|4.05600000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:06|0.409254|43334832|92.33000000|5.35000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:09|0.695612|43334833|92.35000000|0.09700000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:16|0.102711|43334834|92.33000000|0.58200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:16|0.12935|43334835|92.31000000|2.06300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:16|0.471774|43334836|92.31000000|6.49500000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:18|0.459339|43334837|92.34000000|2.16800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:19|0.396967|43334838|92.35000000|18.07300000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:19|0.703269|43334839|92.37000000|0.97000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.368767|43334840|92.37000000|15.42000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:20|0.368787|43334841|92.38000000|5.00000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:23|0.278935|43334842|92.38000000|3.00400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:26|0.53345|43334843|92.35000000|2.17000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:26|0.658594|43334844|92.34000000|6.63300000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:27|0.012696|43334845|92.35000000|0.00500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:27|0.620809|43334846|92.36000000|0.12800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:28|0.537686|43334847|92.34000000|1.45000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:28|0.645603|43334848|92.35000000|2.02400000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:28|0.931932|43334849|92.37000000|5.30600000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:31|0.741614|43334850|92.34000000|2.16800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:32|0.086642|43334851|92.36000000|0.51700000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:32|0.866158|43334852|92.36000000|0.56200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:34|0.059024|43334853|92.36000000|1.00200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:36|0.943325|43334854|92.34000000|1.73100000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.295817|43334855|92.32000000|7.77900000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.307101|43334856|92.32000000|6.99800000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.324446|43334857|92.32000000|0.30000000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334858|92.32000000|14.98000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334859|92.32000000|14.98000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334860|92.32000000|1.17800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334861|92.32000000|16.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334862|92.33000000|1.88000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334863|92.33000000|0.02200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334864|92.33000000|2.16800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334865|92.33000000|1.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.566145|43334866|92.33000000|16.10900000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.797693|43334867|92.33000000|19.70000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:38|0.827154|43334868|92.33000000|19.70000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:42|0.281328|43334869|92.35000000|2.90200000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:42|0.956542|43334870|92.34000000|1.61500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334871|92.35000000|1.23600000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334872|92.35000000|1.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334873|92.36000000|16.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334874|92.36000000|1.43200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334875|92.36000000|44.93500000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334876|92.36000000|19.70000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334877|92.37000000|13.30100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334878|92.37000000|16.51300000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.243502|43334879|92.38000000|7.98300000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:45|0.584275|43334880|92.34000000|0.19400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:49|0.229272|43334881|92.33000000|2.32400000|2
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:49|0.784461|43334882|92.32000000|0.84800000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:51|0.961298|43334883|92.34000000|1.76200000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:55|0.037889|43334884|92.34000000|1.50000000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:55|0.466459|43334885|92.37000000|1.03600000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:35:59|0.998174|43334886|92.37000000|0.79100000|0
1645616161|2022-02-23 11:36:01|2022-02-23 11:36:00|0.270979|43334887|92.38000000|6.32900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:05|0.340543|43334888|92.37000000|0.25300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334889|92.37000000|19.70000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334890|92.38000000|9.80200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334891|92.38000000|1.23400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334892|92.39000000|28.96100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334893|92.39000000|39.78700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334894|92.39000000|1.23400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334895|92.39000000|39.60600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.408623|43334896|92.39000000|2.63700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.583632|43334897|92.39000000|2.61100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.583632|43334898|92.39000000|9.48900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.593074|43334899|92.39000000|10.21100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.613721|43334900|92.41000000|20.62000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.613721|43334901|92.41000000|2.58500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.634373|43334902|92.42000000|15.89300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.634373|43334903|92.42000000|50.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.634373|43334904|92.42000000|16.23000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.653814|43334905|92.42000000|2.55900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.683975|43334906|92.43000000|22.59800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.754638|43334907|92.43000000|10.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.754638|43334908|92.44000000|96.35900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.778566|43334909|92.45000000|11.02600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:06|0.779003|43334910|92.45000000|16.04400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:07|0.061174|43334911|92.47000000|8.11100000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:07|0.336902|43334912|92.47000000|4.10400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:07|0.336902|43334913|92.46000000|3.10600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:07|0.336902|43334914|92.46000000|1.30900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:07|0.781752|43334915|92.46000000|1.04100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:10|0.778241|43334916|92.50000000|3.44400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:12|0.723965|43334917|92.54000000|17.62800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:12|0.723965|43334918|92.54000000|10.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:12|0.864422|43334919|92.54000000|1.29200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:14|0.141852|43334920|92.55000000|2.15000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:14|0.157174|43334921|92.55000000|8.45700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:14|0.15752|43334922|92.55000000|239.39300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:14|0.15752|43334923|92.55000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:14|0.178144|43334924|92.56000000|17.74400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:17|0.067423|43334925|92.58000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:17|0.067423|43334926|92.58000000|1.05200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:23|0.182064|43334927|92.60000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:23|0.182064|43334928|92.60000000|17.64900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:23|0.20653|43334929|92.62000000|5.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:23|0.994729|43334930|92.61000000|1.86300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:25|0.555711|43334931|92.60000000|1.45800000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:26|0.026992|43334932|92.56000000|0.00400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.420554|43334933|92.53000000|0.61100000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.420554|43334934|92.52000000|0.38900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.481546|43334935|92.56000000|6.33300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.481546|43334936|92.56000000|1.65900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.481546|43334937|92.56000000|14.98000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.481546|43334938|92.57000000|6.99600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.481546|43334939|92.57000000|16.12400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.492314|43334940|92.57000000|33.87600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.492314|43334941|92.57000000|16.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.492314|43334942|92.57000000|1.79600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.492314|43334943|92.59000000|2.76600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.492314|43334944|92.59000000|11.81300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.508521|43334945|92.60000000|14.44700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.508521|43334946|92.60000000|19.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.508521|43334947|92.60000000|39.28300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.508521|43334948|92.60000000|34.86900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334949|92.59000000|0.81600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334950|92.59000000|1.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334951|92.60000000|5.08300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334952|92.60000000|21.62600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334953|92.60000000|17.56300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334954|92.60000000|68.21100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334955|92.61000000|2.39300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334956|92.61000000|57.61500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334957|92.61000000|2.53300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334958|92.61000000|5.06700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334959|92.61000000|16.43000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334960|92.61000000|27.02200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.532421|43334961|92.61000000|3.83100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.544049|43334962|92.56000000|11.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.57479|43334963|92.56000000|13.69600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.580006|43334964|92.56000000|7.20200000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.800841|43334965|92.56000000|17.25700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:27|0.859077|43334966|92.56000000|2.41200000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334967|92.59000000|6.80400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334968|92.60000000|8.11600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334969|92.60000000|11.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334970|92.60000000|16.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334971|92.61000000|16.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334972|92.61000000|21.62700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.22582|43334973|92.61000000|0.07600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.271618|43334974|92.59000000|0.60900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.271618|43334975|92.58000000|1.51300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.271618|43334976|92.57000000|0.23900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.291075|43334977|92.58000000|1.26600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.291075|43334978|92.57000000|4.59800000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.291075|43334979|92.57000000|4.81900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.328813|43334980|92.57000000|1.50500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.500001|43334981|92.59000000|7.62100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334982|92.59000000|32.37900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334983|92.61000000|2.69000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334984|92.61000000|27.10100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334985|92.62000000|21.62400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334986|92.62000000|2.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334987|92.62000000|21.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334988|92.62000000|44.82100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:28|0.519904|43334989|92.63000000|30.49800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:30|0.955781|43334990|92.64000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:31|0.594506|43334991|92.67000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:31|0.594506|43334992|92.68000000|2.99600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:31|0.818718|43334993|92.67000000|0.55000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43334994|92.67000000|26.53600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43334995|92.67000000|14.98000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43334996|92.68000000|36.27900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43334997|92.68000000|43.03800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43334998|92.69000000|1.92200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43334999|92.69000000|40.37200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335000|92.69000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335001|92.69000000|29.20000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335002|92.69000000|16.18000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335003|92.70000000|21.60800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335004|92.70000000|9.82900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335005|92.70000000|38.54900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335006|92.70000000|36.36000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335007|92.70000000|44.78700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335008|92.71000000|77.99700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335009|92.71000000|38.49500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335010|92.71000000|21.58900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335011|92.71000000|75.52100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335012|92.71000000|72.66900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335013|92.71000000|38.85700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335014|92.71000000|21.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335015|92.72000000|212.85000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335016|92.72000000|40.20100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335017|92.72000000|28.68600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335018|92.72000000|13.29800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335019|92.72000000|21.60500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335020|92.72000000|55.75400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335021|92.72000000|44.78700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335022|92.72000000|26.99100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335023|92.73000000|84.63900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335024|92.73000000|39.02200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335025|92.73000000|23.62300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335026|92.73000000|6.68500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335027|92.73000000|2.45700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335028|92.73000000|10.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335029|92.74000000|323.08500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335030|92.74000000|41.65500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335031|92.74000000|4.91500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335032|92.74000000|44.78700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335033|92.74000000|22.54200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335034|92.75000000|9.82900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.160939|43335035|92.75000000|42.22600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.170169|43335036|92.64000000|1.26700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.222196|43335037|92.67000000|3.32900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.222196|43335038|92.67000000|11.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.242666|43335039|92.67000000|11.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.276081|43335040|92.67000000|7.98800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.323365|43335041|92.65000000|0.30000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.65863|43335042|92.69000000|0.02000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.65863|43335043|92.70000000|0.07600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:33|0.949308|43335044|92.67000000|0.66700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:40|0.166667|43335045|92.66000000|11.50600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:40|0.361273|43335046|92.68000000|0.65300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:40|0.717861|43335047|92.72000000|0.01100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:40|0.735256|43335048|92.72000000|0.25000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:41|0.343025|43335049|92.69000000|0.01300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.406254|43335050|92.71000000|1.86000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409823|43335051|92.72000000|15.70100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409823|43335052|92.73000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409823|43335053|92.73000000|11.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409823|43335054|92.73000000|1.85900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409838|43335055|92.73000000|3.23600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409838|43335056|92.74000000|2.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.409838|43335057|92.74000000|6.94200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.430223|43335058|92.73000000|11.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.453262|43335059|92.77000000|16.24800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.453262|43335060|92.77000000|24.28900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.460389|43335061|92.77000000|2.68800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.475794|43335062|92.79000000|0.73000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.475794|43335063|92.79000000|0.58200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.576107|43335064|92.77000000|1.85100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.655396|43335065|92.79000000|1.43800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.655396|43335066|92.79000000|22.53500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.655396|43335067|92.79000000|15.79500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.675031|43335068|92.80000000|0.32700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.675031|43335069|92.80000000|0.28400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.675031|43335070|92.80000000|0.33100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.675031|43335071|92.80000000|6.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.702131|43335072|92.81000000|0.32700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.702131|43335073|92.81000000|0.14800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.702131|43335074|92.81000000|0.11000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.702131|43335075|92.81000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.702131|43335076|92.81000000|2.76600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.981029|43335077|92.82000000|0.56400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.981029|43335078|92.82000000|0.54600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.981029|43335079|92.82000000|0.32800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:44|0.995822|43335080|92.82000000|0.01300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.157978|43335081|92.83000000|0.10800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.217873|43335082|92.82000000|0.91900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.257753|43335083|92.82000000|1.50400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:46|0.284087|43335084|92.82000000|1.23500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:47|0.03693|43335085|92.83000000|0.30300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:47|0.03693|43335086|92.83000000|0.01100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:47|0.058577|43335087|92.83000000|36.03700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:47|0.938766|43335088|92.82000000|0.03700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.003172|43335089|92.82000000|0.90700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.003172|43335090|92.82000000|0.37200000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.003172|43335091|92.82000000|7.55300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.163352|43335092|92.81000000|0.58500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335093|92.85000000|0.53900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335094|92.85000000|0.55500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335095|92.85000000|0.52600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335096|92.85000000|0.05100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335097|92.85000000|0.12100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335098|92.86000000|0.02100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335099|92.86000000|0.32900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335100|92.86000000|0.43600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335101|92.86000000|0.10500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335102|92.86000000|0.01900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335103|92.86000000|0.01100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.466167|43335104|92.86000000|1.52100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:48|0.520339|43335105|92.84000000|1.04900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.411839|43335106|92.85000000|0.17700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335107|92.87000000|0.35700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335108|92.87000000|0.33700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335109|92.87000000|0.04800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335110|92.87000000|0.43900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335111|92.87000000|0.21900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335112|92.87000000|1.95000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335113|92.87000000|0.00400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335114|92.88000000|0.32600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335115|92.88000000|0.33600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335116|92.88000000|0.09900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335117|92.88000000|0.11100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335118|92.88000000|2.76600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335119|92.89000000|0.22200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335120|92.89000000|16.35800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:49|0.429928|43335121|92.89000000|11.97700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.318392|43335122|92.88000000|1.05000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.535922|43335123|92.87000000|0.11900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.535922|43335124|92.86000000|6.02900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.57622|43335125|92.86000000|22.42500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:50|0.722742|43335126|92.86000000|0.43100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:51|0.373546|43335127|92.85000000|0.21600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:51|0.409946|43335128|92.85000000|0.10800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:54|0.131758|43335129|92.86000000|1.33700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:54|0.214808|43335130|92.86000000|0.37200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:54|0.214808|43335131|92.86000000|1.62800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:54|0.259284|43335132|92.82000000|15.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.033708|43335133|92.80000000|4.20500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.079775|43335134|92.79000000|0.00400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.087959|43335135|92.82000000|0.01400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.4917|43335136|92.78000000|1.97200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:55|0.600982|43335137|92.77000000|2.76600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:56|0.461414|43335138|92.77000000|1.94100000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:56|0.558142|43335139|92.76000000|8.18500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.307422|43335140|92.76000000|14.26400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.783085|43335141|92.77000000|0.37700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.951924|43335142|92.79000000|21.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.951924|43335143|92.79000000|2.76600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.975138|43335144|92.80000000|3.56800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.982709|43335145|92.80000000|21.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:57|0.982709|43335146|92.82000000|3.17000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:58|0.001962|43335147|92.82000000|11.00000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:58|0.994356|43335148|92.80000000|1.99700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:59|0.848615|43335149|92.84000000|2.76600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:59|0.898298|43335150|92.84000000|2.24800000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:36:59|0.925505|43335151|92.83000000|0.99300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.174642|43335152|92.80000000|5.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.604581|43335153|92.80000000|0.77700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.604581|43335154|92.80000000|4.22300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.739243|43335155|92.84000000|0.51400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.963038|43335156|92.82000000|0.99300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:02|0.963038|43335157|92.82000000|4.00700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:03|0.315891|43335158|92.82000000|5.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:03|0.674281|43335159|92.82000000|5.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:04|0.02727|43335160|92.82000000|5.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:05|0.533337|43335161|92.82000000|5.76000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:05|0.541214|43335162|92.82000000|1.67500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:06|0.013829|43335163|92.82000000|2.15600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:06|0.481619|43335164|92.83000000|1.59400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:08|0.671647|43335165|92.85000000|1.97900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:08|0.671647|43335166|92.86000000|3.77600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:08|0.671647|43335167|92.86000000|10.08900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.188898|43335168|92.82000000|6.04300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.418689|43335169|92.82000000|4.14600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:10|0.984376|43335170|92.83000000|0.91500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:11|0.909776|43335171|92.82000000|0.37500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:11|0.982283|43335172|92.82000000|4.23800000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:12|0.496539|43335173|92.81000000|22.43500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:12|0.829636|43335174|92.80000000|0.00400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:12|0.858215|43335175|92.79000000|22.44200000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:13|0.73592|43335176|92.78000000|2.08800000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.35273|43335177|92.73000000|0.01900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:16|0.35273|43335178|92.73000000|0.36200000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:23|0.661476|43335179|92.76000000|5.15400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:25|0.735541|43335180|92.74000000|0.03700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:25|0.877541|43335181|92.77000000|10.14600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:26|0.020589|43335182|92.78000000|95.47800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:26|0.033083|43335183|92.78000000|18.23000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:27|0.516077|43335184|92.79000000|0.01300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:27|0.683878|43335185|92.77000000|11.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:27|0.683878|43335186|92.76000000|3.34700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:27|0.683878|43335187|92.75000000|5.65300000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:29|0.312305|43335188|92.78000000|7.48800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:29|0.513068|43335189|92.79000000|1.25800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:32|0.021532|43335190|92.77000000|1.44700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:32|0.199083|43335191|92.80000000|3.09400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:37|0.097977|43335192|92.79000000|0.90600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:37|0.097977|43335193|92.79000000|4.37800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.429417|43335194|92.76000000|1.34600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.904214|43335195|92.75000000|1.86500000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.904214|43335196|92.74000000|1.26400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:41|0.904214|43335197|92.74000000|1.87100000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.830879|43335198|92.72000000|38.05000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.830879|43335199|92.72000000|0.00400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:42|0.830879|43335200|92.72000000|11.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:43|0.770594|43335201|92.72000000|0.01900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:44|0.461309|43335202|92.69000000|0.70800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:44|0.820864|43335203|92.70000000|0.09700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:45|0.079894|43335204|92.69000000|2.16000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:46|0.37504|43335205|92.69000000|21.82800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:46|0.645094|43335206|92.70000000|63.05600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:46|0.645094|43335207|92.70000000|13.02800000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:49|0.031117|43335208|92.66000000|2.16000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:51|0.155784|43335209|92.66000000|1.06700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:51|0.155784|43335210|92.65000000|11.00600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:51|0.155784|43335211|92.65000000|7.92700000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.214844|43335212|92.64000000|11.00000000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:52|0.278518|43335213|92.63000000|0.00400000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.328561|43335214|92.57000000|0.61900000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.52028|43335215|92.56000000|35.61100000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.84382|43335216|92.55000000|2.96100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:53|0.981235|43335217|92.55000000|1.23700000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.051817|43335218|92.56000000|17.25000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.07796|43335219|92.55000000|3.24800000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.196476|43335220|92.56000000|1.87500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.196476|43335221|92.56000000|0.87300000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:54|0.284526|43335222|92.56000000|1.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.190131|43335223|92.58000000|9.06600000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.194576|43335224|92.58000000|5.27000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.218402|43335225|92.58000000|0.14500000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.225724|43335226|92.58000000|5.11900000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.225724|43335227|92.58000000|17.24200000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.225724|43335228|92.58000000|16.10400000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.225724|43335229|92.60000000|15.44100000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.466039|43335230|92.59000000|19.60000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:55|0.602988|43335231|92.60000000|19.60000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:57|0.227858|43335232|92.58000000|1.50000000|0
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:57|0.26975|43335233|92.58000000|0.76600000|2
1645616281|2022-02-23 11:38:01|2022-02-23 11:37:57|0.705823|43335234|92.59000000|1.04000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:37:58|0.85287|43335235|92.58000000|1.30600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:37:59|0.450168|43335236|92.60000000|0.01100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:37:59|0.516032|43335237|92.59000000|2.33800000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:37:59|0.880781|43335238|92.58000000|3.66400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:00|0.214773|43335239|92.60000000|6.48200000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:01|0.101566|43335240|92.59000000|0.76700000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:01|0.475674|43335241|92.59000000|1.99500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:01|0.475674|43335242|92.59000000|1.97900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:01|0.543871|43335243|92.60000000|2.05400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:01|0.691297|43335244|92.61000000|0.72800000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:02|0.936818|43335245|92.61000000|0.61900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:02|0.950521|43335246|92.61000000|10.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:02|0.95401|43335247|92.61000000|8.25300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:04|0.220704|43335248|92.61000000|1.00600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:14|0.226536|43335249|92.59000000|2.08900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:14|0.226536|43335250|92.60000000|2.04000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:14|0.969634|43335251|92.59000000|0.54000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:15|0.701747|43335252|92.59000000|1.78500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:17|0.448166|43335253|92.60000000|30.97600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:17|0.71933|43335254|92.61000000|19.55000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:18|0.325928|43335255|92.62000000|0.47300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:19|0.126915|43335256|92.61000000|2.11900000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:19|0.126915|43335257|92.61000000|0.00500000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:27|0.274488|43335258|92.57000000|2.16100000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:31|0.069854|43335259|92.59000000|2.16000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:31|0.069854|43335260|92.59000000|1.02900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:31|0.074457|43335261|92.59000000|2.81100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:34|0.37943|43335262|92.62000000|1.99500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:34|0.551808|43335263|92.62000000|0.01500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:35|0.174321|43335264|92.62000000|0.72800000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:35|0.213044|43335265|92.62000000|13.98300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:35|0.213044|43335266|92.62000000|29.84700000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:35|0.380733|43335267|92.63000000|10.48200000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:35|0.380999|43335268|92.63000000|6.11600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:35|0.891137|43335269|92.63000000|4.19600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.787094|43335270|92.64000000|17.20600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.787094|43335271|92.65000000|0.00400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.787094|43335272|92.66000000|0.04000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.787094|43335273|92.66000000|2.76600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.787094|43335274|92.66000000|1.11700000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:37|0.850861|43335275|92.64000000|1.05200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:39|0.158074|43335276|92.63000000|0.08400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:39|0.158074|43335277|92.63000000|0.08000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:39|0.158074|43335278|92.63000000|0.56800000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.500394|43335279|92.61000000|2.25900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.500394|43335280|92.61000000|2.16000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.865329|43335281|92.62000000|2.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.865329|43335282|92.62000000|2.16000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.865329|43335283|92.62000000|16.11500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.923905|43335284|92.64000000|1.97200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:42|0.923905|43335285|92.63000000|0.18300000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:54|0.528274|43335286|92.60000000|1.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:57|0.422519|43335287|92.59000000|0.55900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:38:58|0.203071|43335288|92.59000000|1.60100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:00|0.936723|43335289|92.62000000|4.85800000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.5853|43335290|92.60000000|0.68200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.5853|43335291|92.59000000|16.50000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.5853|43335292|92.59000000|5.52300000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.5853|43335293|92.58000000|7.43900000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.5853|43335294|92.58000000|11.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:03|0.5853|43335295|92.58000000|0.42200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:06|0.028668|43335296|92.59000000|9.43300000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:07|0.24483|43335297|92.58000000|1.86100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:08|0.267662|43335298|92.60000000|1.24900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:08|0.267662|43335299|92.61000000|1.85100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:12|0.748119|43335300|92.61000000|1.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:13|0.723274|43335301|92.60000000|0.05000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:13|0.748946|43335302|92.60000000|0.97700000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:13|0.934531|43335303|92.59000000|4.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:14|0.039192|43335304|92.61000000|1.96600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.107847|43335305|92.57000000|1.63000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.107847|43335306|92.57000000|2.99000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.107847|43335307|92.57000000|2.76000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.193517|43335308|92.56000000|20.30900000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.209618|43335309|92.56000000|17.63200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.209618|43335310|92.56000000|1.09500000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.301654|43335311|92.55000000|26.13400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.404577|43335312|92.55000000|4.83600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.47841|43335313|92.55000000|8.27100000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.47841|43335314|92.55000000|0.00400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.673647|43335315|92.52000000|3.82900000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.673647|43335316|92.52000000|32.62600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:20|0.997558|43335317|92.54000000|2.36000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.277366|43335318|92.57000000|0.77800000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.294944|43335319|92.57000000|3.91900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.294944|43335320|92.57000000|0.77800000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.334288|43335321|92.57000000|18.82400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.335717|43335322|92.57000000|3.91900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.357615|43335323|92.57000000|8.77400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.506414|43335324|92.59000000|16.94500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.613403|43335325|92.59000000|0.00100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:22|0.636864|43335326|92.59000000|0.65200000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:24|0.337823|43335327|92.61000000|0.01300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:24|0.471837|43335328|92.62000000|15.41600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:24|0.545875|43335329|92.62000000|1.50500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:25|0.814943|43335330|92.67000000|16.39700000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:26|0.152576|43335331|92.67000000|1.28400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:26|0.163194|43335332|92.65000000|0.00600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:26|0.269735|43335333|92.66000000|20.11600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:27|0.650317|43335334|92.64000000|0.02400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:27|0.797796|43335335|92.67000000|0.25300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:27|0.881918|43335336|92.67000000|0.81000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:27|0.881918|43335337|92.67000000|0.45200000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.285821|43335338|92.70000000|0.51100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:28|0.388546|43335339|92.71000000|0.19900000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:29|0.614571|43335340|92.71000000|0.00400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.117845|43335341|92.71000000|26.51600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.117845|43335342|92.71000000|16.21700000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:31|0.171203|43335343|92.73000000|1.00000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:32|0.225|43335344|92.73000000|2.76600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:32|0.225|43335345|92.74000000|0.00400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:32|0.225|43335346|92.75000000|0.40000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:32|0.581342|43335347|92.74000000|1.38600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.299455|43335348|92.75000000|5.80100000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.537632|43335349|92.73000000|14.09000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.537632|43335350|92.73000000|22.45600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:36|0.723604|43335351|92.73000000|2.33300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.651422|43335352|92.74000000|2.22400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.686279|43335353|92.74000000|1.97900000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.686279|43335354|92.74000000|1.23700000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.686279|43335355|92.73000000|1.86600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.686279|43335356|92.73000000|1.03100000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.689897|43335357|92.73000000|1.23700000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.689897|43335358|92.72000000|3.42800000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.698612|43335359|92.71000000|11.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.730205|43335360|92.70000000|40.62200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.730205|43335361|92.70000000|37.73800000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.839621|43335362|92.70000000|13.26800000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.839621|43335363|92.70000000|3.85200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.858387|43335364|92.70000000|15.83600000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.896097|43335365|92.69000000|3.79100000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.941281|43335366|92.68000000|4.83000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:37|0.941281|43335367|92.68000000|3.75300000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:38|0.520049|43335368|92.65000000|1.29000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:38|0.752965|43335369|92.65000000|5.05500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:38|0.792896|43335370|92.65000000|1.24300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:39|0.271512|43335371|92.67000000|25.25200000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:39|0.606829|43335372|92.68000000|2.80800000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:39|0.620832|43335373|92.67000000|2.95400000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:39|0.644839|43335374|92.68000000|1.23700000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:40|0.121011|43335375|92.64000000|0.16200000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:41|0.126936|43335376|92.68000000|0.02300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:41|0.774439|43335377|92.69000000|1.94500000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:45|0.704778|43335378|92.72000000|4.79600000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:50|0.204662|43335379|92.71000000|14.98000000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:50|0.897437|43335380|92.74000000|6.64100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:50|0.924189|43335381|92.75000000|0.00400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:57|0.910326|43335382|92.72000000|2.64300000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:58|0.068444|43335383|92.73000000|0.05400000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:39:59|0.909796|43335384|92.73000000|0.53800000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:00|0.566101|43335385|92.72000000|5.00000000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:01|0.266502|43335386|92.72000000|29.26900000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:01|0.355492|43335387|92.72000000|73.20700000|2
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:01|0.985785|43335388|92.70000000|1.61100000|0
1645616402|2022-02-23 11:40:02|2022-02-23 11:40:01|0.985785|43335389|92.71000000|0.14400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:03|0.802614|43335390|92.67000000|2.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:04|0.359983|43335391|92.67000000|2.04800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:04|0.359983|43335392|92.67000000|12.32000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:04|0.383112|43335393|92.67000000|1.23200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:04|0.831941|43335394|92.67000000|1.57800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:08|0.709617|43335395|92.67000000|20.11600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:08|0.804477|43335396|92.68000000|1.48000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:11|0.695582|43335397|92.68000000|1.04500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:11|0.695582|43335398|92.69000000|1.21600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:11|0.695582|43335399|92.69000000|7.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:13|0.750889|43335400|92.69000000|17.12000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:17|0.59532|43335401|92.69000000|4.43100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:17|0.626557|43335402|92.69000000|1.24300000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:20|0.400142|43335403|92.65000000|1.04500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:20|0.883112|43335404|92.63000000|0.50200000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:21|0.288654|43335405|92.66000000|0.52900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:21|0.424205|43335406|92.66000000|14.45100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:21|0.626057|43335407|92.66000000|1.97900000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:21|0.626057|43335408|92.66000000|2.42100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:23|0.021746|43335409|92.67000000|0.00900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:24|0.367024|43335410|92.66000000|0.61300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:24|0.367024|43335411|92.66000000|1.28400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:26|0.870804|43335412|92.65000000|0.20700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:28|0.616441|43335413|92.65000000|0.84100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:28|0.616441|43335414|92.65000000|3.02000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:29|0.662782|43335415|92.66000000|0.09700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:31|0.181327|43335416|92.66000000|17.50600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:31|0.386309|43335417|92.67000000|0.01900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.028647|43335418|92.66000000|0.68300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.682926|43335419|92.67000000|1.66600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.732765|43335420|92.67000000|1.23500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.90452|43335421|92.69000000|16.40100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.90452|43335422|92.69000000|17.61300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.90452|43335423|92.69000000|0.61700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.90452|43335424|92.69000000|0.60300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.921531|43335425|92.69000000|0.60300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:39|0.991656|43335426|92.67000000|1.63800000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.003613|43335427|92.65000000|2.40000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.007138|43335428|92.67000000|5.20600000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.007138|43335429|92.65000000|5.25600000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.037109|43335430|92.64000000|30.24900000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.076726|43335431|92.64000000|0.55100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.076726|43335432|92.64000000|10.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.602376|43335433|92.65000000|8.21500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.731524|43335434|92.66000000|3.18400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:40|0.926744|43335435|92.65000000|3.01400000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:41|0.010875|43335436|92.68000000|7.57900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:41|0.479814|43335437|92.68000000|10.29800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:41|0.479814|43335438|92.68000000|1.20400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.137564|43335439|92.69000000|0.39600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.137564|43335440|92.69000000|1.16000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.155464|43335441|92.70000000|64.32700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.165191|43335442|92.70000000|14.15800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.17315|43335443|92.70000000|5.33100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.176792|43335444|92.70000000|8.42000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.196342|43335445|92.70000000|7.33400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.201463|43335446|92.70000000|11.57800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.22143|43335447|92.70000000|41.10100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.270705|43335448|92.70000000|5.02300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.289618|43335449|92.70000000|68.13500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.311596|43335450|92.70000000|114.93400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.311748|43335451|92.70000000|265.89900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.329586|43335452|92.70000000|23.51800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.339737|43335453|92.70000000|25.79400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.339969|43335454|92.70000000|12.10000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.340095|43335455|92.70000000|8.34200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.350139|43335456|92.70000000|103.72600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.368978|43335457|92.70000000|32.03500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.3776|43335458|92.70000000|68.12800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:42|0.412008|43335459|92.74000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.478445|43335460|92.74000000|19.68800000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:43|0.478445|43335461|92.74000000|12.84000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.030826|43335462|92.71000000|5.14100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.063963|43335463|92.71000000|11.01000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.738165|43335464|92.71000000|2.52700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.738165|43335465|92.71000000|4.34200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.738165|43335466|92.71000000|4.52400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.770767|43335467|92.71000000|5.66300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:44|0.911916|43335468|92.71000000|5.73000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:45|0.289724|43335469|92.71000000|2.54000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:45|0.308444|43335470|92.71000000|3.12300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:50|0.62125|43335471|92.70000000|21.58100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:53|0.964036|43335472|92.71000000|2.15600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:53|0.964036|43335473|92.71000000|10.00800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:53|0.964036|43335474|92.71000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:55|0.14808|43335475|92.72000000|0.74400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:55|0.14808|43335476|92.73000000|0.29800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:55|0.827189|43335477|92.70000000|0.88100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:56|0.505535|43335478|92.73000000|0.61200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:57|0.116628|43335479|92.73000000|6.35400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:57|0.968975|43335480|92.72000000|1.54000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:59|0.868666|43335481|92.68000000|7.79300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:40:59|0.942243|43335482|92.69000000|1.04000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:03|0.292288|43335483|92.69000000|19.26000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:04|0.26807|43335484|92.70000000|0.03300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.488147|43335485|92.73000000|5.01000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.488147|43335486|92.73000000|0.00400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.563174|43335487|92.75000000|15.83200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:06|0.563174|43335488|92.75000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:07|0.35436|43335489|92.77000000|1.03800000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:08|0.221179|43335490|92.75000000|18.67800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:09|0.751782|43335491|92.77000000|0.04300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:10|0.369515|43335492|92.77000000|0.09700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:11|0.784214|43335493|92.76000000|0.02200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:13|0.247576|43335494|92.74000000|0.25000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.592995|43335495|92.80000000|0.00400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.642829|43335496|92.81000000|14.91800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.642829|43335497|92.82000000|21.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.642829|43335498|92.82000000|68.23700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.642829|43335499|92.82000000|26.95700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.642829|43335500|92.82000000|3.90800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:15|0.796801|43335501|92.83000000|0.02300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.177889|43335502|92.85000000|28.03600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.682876|43335503|92.84000000|14.56800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:16|0.972088|43335504|92.81000000|11.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.864599|43335505|92.82000000|18.50400000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:17|0.905259|43335506|92.82000000|0.75600000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.14347|43335507|92.79000000|1.18500000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.223601|43335508|92.78000000|1.18500000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.235472|43335509|92.79000000|0.04300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.263882|43335510|92.78000000|4.74200000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.292391|43335511|92.78000000|6.91300000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.407013|43335512|92.77000000|4.58900000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.432362|43335513|92.77000000|5.07300000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.441281|43335514|92.77000000|9.17000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.555391|43335515|92.76000000|16.50000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.572984|43335516|92.76000000|7.04100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.593193|43335517|92.76000000|20.35800000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.608569|43335518|92.76000000|2.52000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:18|0.608569|43335519|92.76000000|6.34900000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:20|0.779119|43335520|92.76000000|1.46100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:21|0.39441|43335521|92.75000000|7.89100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:21|0.398248|43335522|92.75000000|7.02100000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:21|0.398763|43335523|92.75000000|99.11600000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:21|0.402137|43335524|92.75000000|341.50900000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:21|0.402234|43335525|92.75000000|58.36200000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:24|0.960209|43335526|92.71000000|3.24600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.228509|43335527|92.73000000|2.67500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.228509|43335528|92.74000000|3.78100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.614033|43335529|92.75000000|9.64900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.614033|43335530|92.75000000|16.50000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.614033|43335531|92.76000000|5.12100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.614033|43335532|92.76000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.614033|43335533|92.76000000|6.02000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:25|0.614033|43335534|92.77000000|4.58100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:30|0.050056|43335535|92.70000000|2.16000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:31|0.755826|43335536|92.71000000|0.51300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:32|0.381008|43335537|92.69000000|2.03800000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:32|0.917151|43335538|92.69000000|0.30000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:32|0.957234|43335539|92.68000000|0.00400000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:34|0.779261|43335540|92.60000000|28.01200000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.510345|43335541|92.62000000|1.52800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.548806|43335542|92.62000000|1.23800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.638796|43335543|92.63000000|14.98000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335544|92.65000000|8.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335545|92.66000000|21.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335546|92.66000000|15.90100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335547|92.66000000|2.03800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335548|92.66000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335549|92.67000000|1.34400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335550|92.67000000|2.76600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335551|92.67000000|35.75300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.785905|43335552|92.67000000|7.93400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.813213|43335553|92.64000000|3.02700000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.813213|43335554|92.64000000|40.00000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:35|0.879838|43335555|92.65000000|1.26300000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:36|0.201261|43335556|92.63000000|0.69500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:37|0.317676|43335557|92.63000000|1.36500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:37|0.55456|43335558|92.63000000|1.23400000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:37|0.55456|43335559|92.63000000|0.93700000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:37|0.57116|43335560|92.63000000|0.30000000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:38|0.597018|43335561|92.61000000|1.04900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:38|0.613119|43335562|92.61000000|0.20900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:38|0.633595|43335563|92.61000000|0.81900000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.231963|43335564|92.63000000|23.96800000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.379398|43335565|92.64000000|10.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.393029|43335566|92.64000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:39|0.471234|43335567|92.64000000|11.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:40|0.42484|43335568|92.63000000|2.24300000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:42|0.379469|43335569|92.62000000|1.33300000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.004706|43335570|92.61000000|21.29500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.639967|43335571|92.61000000|0.71500000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:43|0.751876|43335572|92.61000000|1.40200000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.04397|43335573|92.63000000|0.09700000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.359116|43335574|92.64000000|1.50000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.359116|43335575|92.64000000|8.00000000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.37075|43335576|92.63000000|2.30700000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:44|0.44847|43335577|92.64000000|0.90200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:45|0.750204|43335578|92.63000000|0.49200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:46|0.80982|43335579|92.62000000|0.02400000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:47|0.618665|43335580|92.60000000|0.61400000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:47|0.994469|43335581|92.58000000|27.12500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:48|0.163337|43335582|92.60000000|11.34600000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:51|0.362964|43335583|92.64000000|0.18300000|2
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:52|0.45922|43335584|92.65000000|1.07500000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:54|0.707348|43335585|92.62000000|10.58100000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:41:54|0.766092|43335586|92.62000000|1.04200000|0
1645616522|2022-02-23 11:42:02|2022-02-23 11:42:01|0.782057|43335587|92.64000000|1.48100000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:04|0.509841|43335588|92.64000000|0.81000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:04|0.51794|43335589|92.65000000|1.52000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:04|0.546848|43335590|92.65000000|19.48000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:04|0.638086|43335591|92.66000000|0.00400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:07|0.23202|43335592|92.68000000|0.79300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:08|0.951954|43335593|92.66000000|14.31300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:09|0.073194|43335594|92.65000000|0.27500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:09|0.279059|43335595|92.65000000|0.28600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:09|0.512836|43335596|92.68000000|0.20700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:10|0.833856|43335597|92.68000000|0.68100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:10|0.833856|43335598|92.69000000|1.43500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:10|0.928303|43335599|92.69000000|0.41800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:10|0.928303|43335600|92.69000000|0.12200000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:11|0.686636|43335601|92.67000000|0.01100000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:11|0.686636|43335602|92.67000000|1.70100000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.346509|43335603|92.64000000|4.45400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.435203|43335604|92.62000000|38.55600000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.435203|43335605|92.61000000|14.53800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.450352|43335606|92.61000000|12.10000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.503354|43335607|92.63000000|1.50000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.698364|43335608|92.60000000|12.10000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.72326|43335609|92.60000000|10.38800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.761665|43335610|92.58000000|45.30400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.888989|43335611|92.58000000|4.39200000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:13|0.93384|43335612|92.55000000|11.29000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.367746|43335613|92.55000000|12.19000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.421916|43335614|92.52000000|3.70000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.69676|43335615|92.50000000|50.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.974934|43335616|92.50000000|1.72100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.986234|43335617|92.51000000|1.72100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:14|0.986234|43335618|92.51000000|14.77900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.211069|43335619|92.52000000|0.48900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.306524|43335620|92.53000000|2.16400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.498129|43335621|92.54000000|18.47100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.621666|43335622|92.55000000|15.50700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:15|0.723917|43335623|92.55000000|5.49300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:17|0.614806|43335624|92.56000000|11.22400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:17|0.760089|43335625|92.56000000|3.43700000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:18|0.022128|43335626|92.56000000|0.36300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:19|0.277649|43335627|92.50000000|0.65900000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.121055|43335628|92.53000000|28.07500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.240014|43335629|92.54000000|4.01700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.240014|43335630|92.54000000|0.14600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.280248|43335631|92.56000000|13.99000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.321682|43335632|92.56000000|7.01000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.562105|43335633|92.57000000|14.98000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:20|0.728217|43335634|92.55000000|0.55800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:21|0.175361|43335635|92.58000000|0.01800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:22|0.504903|43335636|92.57000000|1.73600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:22|0.504903|43335637|92.58000000|1.72200000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:22|0.504903|43335638|92.58000000|0.01100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:22|0.504903|43335639|92.59000000|7.10800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:24|0.185408|43335640|92.59000000|23.96800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:24|0.185408|43335641|92.59000000|18.83200000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:24|0.26782|43335642|92.60000000|21.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.150897|43335643|92.61000000|14.98000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.337056|43335644|92.64000000|7.33900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.6138|43335645|92.64000000|2.64400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:25|0.657229|43335646|92.64000000|27.12500000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:28|0.148287|43335647|92.65000000|0.21500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:30|0.49008|43335648|92.65000000|1.00100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:32|0.244276|43335649|92.60000000|0.28200000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:32|0.578051|43335650|92.65000000|14.25600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:32|0.578051|43335651|92.65000000|2.16000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:33|0.684885|43335652|92.72000000|16.30900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:33|0.684885|43335653|92.72000000|2.76600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:33|0.684885|43335654|92.72000000|5.92500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.155287|43335655|92.72000000|2.91800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.455238|43335656|92.76000000|0.66500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:37|0.498437|43335657|92.76000000|0.62100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:38|0.120688|43335658|92.75000000|1.29900000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:40|0.346502|43335659|92.73000000|0.02100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.380339|43335660|92.68000000|0.00400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.380339|43335661|92.68000000|6.82900000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383805|43335662|92.67000000|3.32800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383805|43335663|92.67000000|28.60300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383825|43335664|92.66000000|6.60000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383825|43335665|92.65000000|6.60000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383825|43335666|92.65000000|10.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383825|43335667|92.65000000|3.70300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.383825|43335668|92.65000000|28.72000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.384312|43335669|92.64000000|6.60000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.384312|43335670|92.64000000|6.78600000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.384312|43335671|92.64000000|19.70000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.384312|43335672|92.64000000|26.52800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.384312|43335673|92.64000000|7.40500000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.554311|43335674|92.63000000|1.80900000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.554311|43335675|92.62000000|9.46100000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.686681|43335676|92.63000000|4.40000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.686681|43335677|92.63000000|1.82400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.686681|43335678|92.63000000|16.50000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.774318|43335679|92.63000000|23.54000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.78818|43335680|92.64000000|10.08300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.792605|43335681|92.64000000|6.41700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.792605|43335682|92.64000000|7.04000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.799445|43335683|92.64000000|0.44900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.799445|43335684|92.65000000|1.67600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.799445|43335685|92.65000000|6.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.799445|43335686|92.65000000|32.82100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.799445|43335687|92.65000000|22.43400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.816188|43335688|92.65000000|21.12800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.836546|43335689|92.67000000|12.10000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:43|0.920182|43335690|92.67000000|7.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:44|0.82449|43335691|92.70000000|2.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:46|0.293106|43335692|92.66000000|0.91500000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:47|0.803692|43335693|92.65000000|9.16100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:47|0.820366|43335694|92.65000000|10.09900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:47|0.867364|43335695|92.66000000|0.86700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:47|0.961651|43335696|92.66000000|7.19500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:48|0.26276|43335697|92.66000000|0.05400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:48|0.378492|43335698|92.65000000|1.56300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:48|0.398403|43335699|92.64000000|1.48400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:48|0.693247|43335700|92.63000000|3.98000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:48|0.760287|43335701|92.62000000|0.00400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:48|0.760287|43335702|92.62000000|0.10400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.023331|43335703|92.65000000|4.14200000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.094232|43335704|92.66000000|6.24100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.118047|43335705|92.66000000|6.17300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.252218|43335706|92.66000000|7.33700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:49|0.551593|43335707|92.69000000|14.12100000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:53|0.084775|43335708|92.68000000|0.91400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:54|0.884482|43335709|92.66000000|0.02500000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:42:56|0.761381|43335710|92.67000000|0.16500000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:02|0.364896|43335711|92.70000000|2.76600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:03|0.857386|43335712|92.69000000|0.08300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.735264|43335713|92.67000000|21.58900000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.735264|43335714|92.66000000|3.55800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.761398|43335715|92.64000000|42.39800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:04|0.937111|43335716|92.64000000|0.00400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:05|0.053428|43335717|92.63000000|2.50000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:07|0.444485|43335718|92.64000000|1.61300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:07|0.815405|43335719|92.64000000|19.97500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:09|0.487747|43335720|92.65000000|0.09700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:10|0.220694|43335721|92.65000000|0.26800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:13|0.314442|43335722|92.62000000|3.06700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:13|0.314442|43335723|92.63000000|3.80600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:13|0.314442|43335724|92.63000000|1.08800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:14|0.58958|43335725|92.65000000|0.04000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:14|0.58958|43335726|92.65000000|0.00400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:14|0.602604|43335727|92.67000000|2.76600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:15|0.582047|43335728|92.67000000|3.27900000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.282601|43335729|92.68000000|2.69000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.394299|43335730|92.68000000|1.99400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.516895|43335731|92.69000000|1.14600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.621704|43335732|92.70000000|2.76600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.629448|43335733|92.71000000|4.50900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:16|0.706576|43335734|92.71000000|0.74900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:18|0.773213|43335735|92.73000000|0.25200000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:19|0.627826|43335736|92.73000000|0.00400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:19|0.627826|43335737|92.73000000|2.83600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:22|0.57444|43335738|92.71000000|0.30100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:24|0.008354|43335739|92.69000000|5.66300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:25|0.653583|43335740|92.68000000|0.25800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:26|0.690268|43335741|92.69000000|0.53700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:28|0.993942|43335742|92.69000000|5.46300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:31|0.784562|43335743|92.73000000|0.31700000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:32|0.035101|43335744|92.73000000|1.40100000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:35|0.974824|43335745|92.74000000|1.89400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:35|0.974824|43335746|92.75000000|1.64100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:35|0.974824|43335747|92.75000000|1.54100000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:36|0.107775|43335748|92.72000000|1.15500000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:36|0.107775|43335749|92.72000000|2.32300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:37|0.122044|43335750|92.71000000|2.02000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:37|0.122044|43335751|92.71000000|0.90800000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:37|0.122044|43335752|92.70000000|20.51300000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:39|0.816105|43335753|92.74000000|1.95700000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:41|0.644624|43335754|92.70000000|1.30500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335755|92.70000000|17.54800000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335756|92.70000000|6.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335757|92.71000000|0.87900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335758|92.71000000|6.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335759|92.71000000|16.50000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335760|92.71000000|10.30300000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335761|92.72000000|6.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335762|92.72000000|11.00000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335763|92.73000000|6.60000000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:42|0.862174|43335764|92.73000000|15.94500000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:45|0.061164|43335765|92.67000000|0.80000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:45|0.061164|43335766|92.66000000|11.00000000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:45|0.061164|43335767|92.66000000|0.29400000|2
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:50|0.322115|43335768|92.68000000|1.06200000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:50|0.866524|43335769|92.68000000|0.00400000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:50|0.866524|43335770|92.69000000|0.50600000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:43:57|0.178464|43335771|92.69000000|0.19900000|0
1645616642|2022-02-23 11:44:02|2022-02-23 11:44:00|0.661045|43335772|92.68000000|1.04200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.055181|43335773|92.63000000|1.39900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.13598|43335774|92.64000000|1.86700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.13598|43335775|92.63000000|0.74300000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:10|0.478848|43335776|92.66000000|7.52600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:12|0.144751|43335777|92.64000000|0.21600000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:16|0.358616|43335778|92.68000000|0.02600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:16|0.358616|43335779|92.68000000|2.85400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.048826|43335780|92.63000000|7.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.131042|43335781|92.67000000|14.12400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.131042|43335782|92.67000000|12.31600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.250483|43335783|92.67000000|8.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.250483|43335784|92.68000000|0.91500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.250483|43335785|92.68000000|1.66400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:17|0.329999|43335786|92.68000000|0.14500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:21|0.776285|43335787|92.67000000|0.01600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.044306|43335788|92.67000000|1.59900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.068248|43335789|92.68000000|20.90000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.091681|43335790|92.68000000|1.06500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.099351|43335791|92.68000000|1.06500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.102819|43335792|92.68000000|18.77000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.2429|43335793|92.69000000|8.81500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:23|0.2996|43335794|92.69000000|2.74200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:25|0.458665|43335795|92.68000000|0.89200000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:25|0.4784|43335796|92.67000000|0.89200000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.51248|43335797|92.69000000|38.24400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.51248|43335798|92.69000000|16.50000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.51248|43335799|92.69000000|8.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.51248|43335800|92.69000000|14.91400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.512899|43335801|92.69000000|0.87700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.528214|43335802|92.71000000|2.50000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.528214|43335803|92.71000000|4.18400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.536596|43335804|92.69000000|6.60000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.544372|43335805|92.71000000|12.11300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.544614|43335806|92.71000000|8.78700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.566349|43335807|92.72000000|0.00400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.566349|43335808|92.72000000|2.52300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.594429|43335809|92.72000000|20.90000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.614117|43335810|92.73000000|6.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.614117|43335811|92.73000000|6.26000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.619225|43335812|92.73000000|45.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.623326|43335813|92.73000000|33.30800000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.701999|43335814|92.73000000|16.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.701999|43335815|92.72000000|5.22700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.701999|43335816|92.72000000|10.45700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:26|0.720181|43335817|92.72000000|6.60000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:30|0.471314|43335818|92.71000000|1.12300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:36|0.022066|43335819|92.74000000|2.04800000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:36|0.022066|43335820|92.74000000|1.95500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:38|0.709311|43335821|92.71000000|0.01100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:39|0.06345|43335822|92.71000000|1.68300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:39|0.06345|43335823|92.72000000|0.55700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:39|0.06345|43335824|92.73000000|0.82800000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:39|0.202388|43335825|92.73000000|1.04100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:40|0.77847|43335826|92.71000000|3.22100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.104399|43335827|92.69000000|0.03900000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.133304|43335828|92.69000000|2.13100000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.133304|43335829|92.69000000|1.22000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.133304|43335830|92.69000000|3.32000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.133304|43335831|92.69000000|16.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.133304|43335832|92.68000000|5.82900000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.405714|43335833|92.68000000|0.46300000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:42|0.951893|43335834|92.68000000|0.25700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:43|0.474561|43335835|92.68000000|0.73900000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:48|0.081855|43335836|92.68000000|0.04300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:50|0.01305|43335837|92.67000000|1.61900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:53|0.67741|43335838|92.65000000|29.82400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:53|0.67741|43335839|92.65000000|0.18600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:53|0.961878|43335840|92.65000000|0.57300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:54|0.05099|43335841|92.65000000|0.60000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:55|0.269791|43335842|92.65000000|0.02700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:55|0.269791|43335843|92.66000000|0.86700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:55|0.269791|43335844|92.67000000|1.79900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:44:56|0.545129|43335845|92.67000000|0.06600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:01|0.540407|43335846|92.64000000|0.21600000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.758023|43335847|92.71000000|0.00400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:02|0.758023|43335848|92.71000000|1.02800000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:05|0.721625|43335849|92.71000000|0.22800000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:07|0.991359|43335850|92.70000000|1.57100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:08|0.015114|43335851|92.72000000|16.40900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:11|0.668953|43335852|92.70000000|1.10800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:11|0.668953|43335853|92.69000000|40.88300000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:11|0.668953|43335854|92.69000000|0.53900000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:11|0.746339|43335855|92.68000000|38.50800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:12|0.306455|43335856|92.68000000|11.42900000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:12|0.748597|43335857|92.68000000|1.03200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:14|0.702205|43335858|92.68000000|10.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:14|0.979821|43335859|92.68000000|1.04100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335860|92.68000000|11.21500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335861|92.68000000|16.50000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335862|92.69000000|16.50000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335863|92.69000000|6.00500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335864|92.69000000|11.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335865|92.70000000|3.74300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335866|92.70000000|10.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335867|92.70000000|3.95300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.177942|43335868|92.70000000|36.30000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.197993|43335869|92.70000000|269.89800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.201454|43335870|92.70000000|46.84600000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.209504|43335871|92.70000000|68.04000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:15|0.209504|43335872|92.70000000|1.26200000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:18|0.966701|43335873|92.64000000|5.08400000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.003349|43335874|92.63000000|0.00400000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.688871|43335875|92.59000000|10.49600000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.688884|43335876|92.58000000|0.01100000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.691715|43335877|92.57000000|0.59200000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.738562|43335878|92.56000000|20.47100000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.753348|43335879|92.54000000|6.71000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:19|0.753348|43335880|92.53000000|4.57000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:24|0.467437|43335881|92.58000000|0.51500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.499398|43335882|92.57000000|2.76600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.499398|43335883|92.58000000|17.03300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.499977|43335884|92.59000000|20.90000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.499977|43335885|92.59000000|4.06300000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.499977|43335886|92.59000000|10.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:25|0.534573|43335887|92.60000000|7.36100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:26|0.333829|43335888|92.60000000|0.00400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:27|0.200166|43335889|92.59000000|0.53200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:27|0.793131|43335890|92.58000000|0.09700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:30|0.509889|43335891|92.60000000|0.51500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.081748|43335892|92.54000000|1.66800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.081748|43335893|92.54000000|11.00000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.081748|43335894|92.54000000|9.82600000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.08995|43335895|92.53000000|3.80000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.095076|43335896|92.53000000|9.24100000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.120235|43335897|92.52000000|0.22500000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:36|0.120235|43335898|92.52000000|16.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:37|0.390436|43335899|92.52000000|0.37100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:37|0.581267|43335900|92.53000000|10.70000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:37|0.598518|43335901|92.53000000|3.21700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:38|0.113628|43335902|92.54000000|9.73900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:43|0.83269|43335903|92.57000000|18.13000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:44|0.791546|43335904|92.58000000|1.03200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:50|0.808029|43335905|92.57000000|0.54600000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:50|0.970202|43335906|92.56000000|0.01100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:51|0.735853|43335907|92.57000000|0.54600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:51|0.735853|43335908|92.57000000|0.17500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.419159|43335909|92.57000000|0.05400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.468878|43335910|92.58000000|199.99900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335911|92.58000000|66.43100000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335912|92.58000000|11.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335913|92.58000000|10.00000000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335914|92.59000000|15.85200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335915|92.59000000|2.76600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335916|92.59000000|9.83200000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.469073|43335917|92.59000000|15.15400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.472448|43335918|92.57000000|3.21700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.484757|43335919|92.60000000|27.02500000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.484757|43335920|92.60000000|2.49800000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.484757|43335921|92.60000000|22.57900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.499331|43335922|92.59000000|16.50000000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:52|0.829|43335923|92.60000000|0.00400000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:53|0.202603|43335924|92.62000000|1.50700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:53|0.460722|43335925|92.61000000|1.06800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:53|0.464973|43335926|92.61000000|0.41400000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:53|0.930852|43335927|92.61000000|0.19700000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:53|0.930852|43335928|92.61000000|0.60800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:53|0.949809|43335929|92.61000000|0.60300000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:54|0.39911|43335930|92.58000000|0.00400000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:45:58|0.911449|43335931|92.58000000|17.54800000|2
1645616762|2022-02-23 11:46:02|2022-02-23 11:46:00|0.041385|43335932|92.56000000|0.09600000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:46:00|0.167021|43335933|92.54000000|0.00900000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:46:02|0.057242|43335934|92.53000000|5.06700000|0
1645616762|2022-02-23 11:46:02|2022-02-23 11:46:02|0.107489|43335935|92.54000000|2.20300000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:02|0.401607|43335936|92.54000000|1.23600000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:02|0.624168|43335937|92.54000000|1.17200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:03|0.334908|43335938|92.54000000|8.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:03|0.679622|43335939|92.55000000|1.91700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:03|0.706271|43335940|92.55000000|13.89700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:04|0.216318|43335941|92.57000000|20.90000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:05|0.404992|43335942|92.59000000|2.50000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:05|0.404992|43335943|92.59000000|8.09200000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:05|0.695949|43335944|92.58000000|15.40900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:06|0.102968|43335945|92.60000000|9.93000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:06|0.250979|43335946|92.60000000|6.05700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:06|0.250979|43335947|92.60000000|8.45700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:06|0.489064|43335948|92.61000000|20.89600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:08|0.369847|43335949|92.65000000|15.40900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:13|0.81009|43335950|92.65000000|11.65400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:22|0.904052|43335951|92.62000000|0.54000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335952|92.63000000|3.46300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335953|92.64000000|0.65300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335954|92.65000000|28.34600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335955|92.65000000|11.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335956|92.65000000|4.71500000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335957|92.65000000|31.71400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:24|0.607823|43335958|92.65000000|15.34200000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:35|0.732116|43335959|92.62000000|2.49200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:35|0.732116|43335960|92.61000000|3.30500000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:36|0.331685|43335961|92.62000000|0.10700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.666139|43335962|92.58000000|1.26900000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.666139|43335963|92.59000000|0.53900000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.743053|43335964|92.58000000|2.44100000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:46|0.9842|43335965|92.54000000|20.14600000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.011355|43335966|92.54000000|6.54800000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.011355|43335967|92.54000000|0.59200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.011355|43335968|92.53000000|83.77900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.032452|43335969|92.53000000|7.05900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.085661|43335970|92.53000000|47.33400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.100085|43335971|92.53000000|12.99900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.122265|43335972|92.53000000|8.44400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.193092|43335973|92.53000000|6.02400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.236874|43335974|92.54000000|0.61300000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.236874|43335975|92.53000000|14.74000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.286813|43335976|92.53000000|33.40800000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.399303|43335977|92.53000000|44.29200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.425745|43335978|92.53000000|3.31200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.486755|43335979|92.53000000|215.63300000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:47|0.486755|43335980|92.53000000|0.00400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:50|0.536987|43335981|92.51000000|5.93400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:50|0.775147|43335982|92.52000000|2.76600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:51|0.553223|43335983|92.53000000|5.32300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:52|0.607721|43335984|92.50000000|50.13900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:53|0.026738|43335985|92.52000000|0.09400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:53|0.534971|43335986|92.50000000|5.64500000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:54|0.05291|43335987|92.50000000|12.97900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:54|0.05291|43335988|92.50000000|26.59200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335989|92.47000000|11.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335990|92.49000000|7.53900000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335991|92.49000000|6.26900000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335992|92.49000000|10.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335993|92.50000000|59.22600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335994|92.51000000|17.12000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335995|92.51000000|11.00000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335996|92.51000000|23.77500000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:46:55|0.409788|43335997|92.51000000|9.83300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:00|0.287063|43335998|92.48000000|1.23800000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:00|0.920328|43335999|92.46000000|6.05100000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:02|0.438067|43336000|92.48000000|4.51000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:03|0.34111|43336001|92.49000000|2.76600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:03|0.34111|43336002|92.49000000|15.94300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:03|0.656237|43336003|92.49000000|14.98000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.165073|43336004|92.48000000|1.47200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.279934|43336005|92.48000000|1.75900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.32152|43336006|92.47000000|8.75300000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.423704|43336007|92.46000000|11.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.57306|43336008|92.45000000|0.00400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:04|0.57651|43336009|92.44000000|11.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:06|0.036352|43336010|92.46000000|0.05300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:11|0.950561|43336011|92.48000000|14.98000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.193712|43336012|92.49000000|16.55900000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.738907|43336013|92.51000000|0.19900000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:12|0.89221|43336014|92.51000000|0.04300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:14|0.411976|43336015|92.49000000|2.57300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:14|0.411976|43336016|92.50000000|7.77300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:17|0.43088|43336017|92.50000000|12.84000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:17|0.928796|43336018|92.52000000|2.50000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.016408|43336019|92.54000000|12.10000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.043608|43336020|92.54000000|4.12300000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.043608|43336021|92.54000000|0.00400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.043608|43336022|92.54000000|72.87400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.188743|43336023|92.57000000|0.51700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.571988|43336024|92.56000000|1.37900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.61792|43336025|92.56000000|7.23900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.678084|43336026|92.56000000|1.37600000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.732985|43336027|92.56000000|1.23500000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:18|0.755358|43336028|92.56000000|0.61000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:19|0.031233|43336029|92.55000000|8.81400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:19|0.031233|43336030|92.55000000|11.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.237608|43336031|92.53000000|2.14800000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.353669|43336032|92.53000000|0.51700000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.725836|43336033|92.53000000|14.45500000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.725836|43336034|92.53000000|11.12800000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.725836|43336035|92.53000000|16.50000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.734269|43336036|92.52000000|4.45900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:21|0.734269|43336037|92.52000000|7.64100000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.094318|43336038|92.51000000|24.30000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.104238|43336039|92.50000000|39.13100000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.104238|43336040|92.50000000|0.00400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.143001|43336041|92.49000000|1.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:22|0.143001|43336042|92.49000000|14.01300000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:24|0.141619|43336043|92.46000000|0.06900000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:28|0.39982|43336044|92.45000000|17.12000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:28|0.39982|43336045|92.45000000|14.98000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:31|0.755092|43336046|92.49000000|4.32600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:31|0.873875|43336047|92.50000000|16.15800000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:31|0.873875|43336048|92.50000000|14.71200000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:31|0.976714|43336049|92.50000000|0.00400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:36|0.588283|43336050|92.47000000|0.01000000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:43|0.661919|43336051|92.47000000|33.31700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:43|0.767015|43336052|92.47000000|0.64100000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:44|0.69412|43336053|92.47000000|0.66600000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:44|0.69412|43336054|92.48000000|1.33400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:44|0.770943|43336055|92.47000000|0.01200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:44|0.98913|43336056|92.46000000|1.11400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336057|92.46000000|0.47700000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336058|92.46000000|0.81400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336059|92.46000000|16.50000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336060|92.45000000|1.87700000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336061|92.45000000|0.43200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336062|92.45000000|16.50000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336063|92.45000000|4.30400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.158953|43336064|92.45000000|2.70600000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.453176|43336065|92.49000000|0.02800000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:45|0.787851|43336066|92.47000000|0.01400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:47|0.368495|43336067|92.52000000|0.00400000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.286217|43336068|92.44000000|10.00000000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.725392|43336069|92.44000000|11.60400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.741349|43336070|92.44000000|39.10400000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.741412|43336071|92.44000000|32.97200000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.752832|43336072|92.44000000|4.42300000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:47:56|0.752903|43336073|92.44000000|9.89700000|2
1645616881|2022-02-23 11:48:01|2022-02-23 11:48:01|0.306287|43336074|92.41000000|0.72700000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:48:01|0.356831|43336075|92.41000000|1.34500000|0
1645616881|2022-02-23 11:48:01|2022-02-23 11:48:01|0.384661|43336076|92.41000000|0.83700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:02|0.426345|43336077|92.41000000|5.32200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.252766|43336078|92.46000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.369257|43336079|92.47000000|63.88400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.399627|43336080|92.47000000|4.08400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:08|0.505231|43336081|92.47000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:09|0.88995|43336082|92.46000000|1.07200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:10|0.277414|43336083|92.46000000|0.25900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:10|0.436549|43336084|92.46000000|0.63800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:10|0.436549|43336085|92.46000000|0.76700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:10|0.436549|43336086|92.45000000|9.49400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:12|0.999268|43336087|92.50000000|1.04400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:13|0.078977|43336088|92.51000000|0.81400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:13|0.820417|43336089|92.52000000|0.02800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:17|0.185149|43336090|92.55000000|1.07700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:17|0.79849|43336091|92.56000000|15.71200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:17|0.798994|43336092|92.56000000|0.32400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:19|0.176139|43336093|92.56000000|11.12800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:20|0.767202|43336094|92.58000000|1.04400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:22|0.822993|43336095|92.55000000|1.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:23|0.931369|43336096|92.55000000|2.15100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:24|0.135485|43336097|92.55000000|14.54100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:24|0.381243|43336098|92.53000000|0.02300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:24|0.727145|43336099|92.52000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:25|0.127043|43336100|92.50000000|1.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:25|0.61322|43336101|92.51000000|2.06900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:28|0.518834|43336102|92.55000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:30|0.581672|43336103|92.58000000|2.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.822548|43336104|92.59000000|2.37700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.837132|43336105|92.58000000|1.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.837132|43336106|92.58000000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.842891|43336107|92.56000000|6.79900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.842891|43336108|92.56000000|3.64200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.842891|43336109|92.56000000|3.17100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.849163|43336110|92.56000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.849163|43336111|92.55000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.849163|43336112|92.55000000|7.28300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:33|0.970025|43336113|92.57000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:40|0.841599|43336114|92.60000000|0.99300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:42|0.580292|43336115|92.61000000|0.02700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.549521|43336116|92.59000000|4.43900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.746744|43336117|92.61000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.746744|43336118|92.62000000|5.34800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.823622|43336119|92.62000000|12.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.855359|43336120|92.65000000|2.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:45|0.855359|43336121|92.65000000|13.10200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.068366|43336122|92.67000000|46.14800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.087655|43336123|92.66000000|20.90000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.108596|43336124|92.67000000|3.85200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.221996|43336125|92.68000000|19.99900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.313438|43336126|92.68000000|0.00100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.494117|43336127|92.72000000|16.13200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:46|0.597989|43336128|92.72000000|4.13000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.028491|43336129|92.76000000|20.90000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.028491|43336130|92.77000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.028491|43336131|92.78000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.028491|43336132|92.79000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.028491|43336133|92.79000000|24.57900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.54046|43336134|92.75000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.54046|43336135|92.75000000|4.13200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.54046|43336136|92.75000000|8.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.542591|43336137|92.77000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.736253|43336138|92.74000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.915235|43336139|92.73000000|8.66100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.972185|43336140|92.72000000|21.57500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:47|0.972185|43336141|92.72000000|8.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.020378|43336142|92.74000000|3.68800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.020378|43336143|92.75000000|16.49900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.038204|43336144|92.74000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.038663|43336145|92.73000000|4.59300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.065647|43336146|92.73000000|8.24700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.10316|43336147|92.73000000|2.12100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.10316|43336148|92.72000000|5.78600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.120128|43336149|92.72000000|0.21400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.468703|43336150|92.71000000|27.12500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.519415|43336151|92.69000000|2.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.519415|43336152|92.69000000|9.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.580379|43336153|92.70000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.748062|43336154|92.70000000|27.12500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.775185|43336155|92.72000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:48|0.867598|43336156|92.72000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:51|0.342481|43336157|92.71000000|1.22300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:52|0.225165|43336158|92.69000000|1.95100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:52|0.251112|43336159|92.69000000|1.23600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:48:52|0.92485|43336160|92.68000000|0.37500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:00|0.482178|43336161|92.72000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:00|0.520446|43336162|92.73000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:00|0.520446|43336163|92.73000000|0.82300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:01|0.064697|43336164|92.70000000|19.18500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:01|0.067793|43336165|92.70000000|31.39300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:03|0.432602|43336166|92.70000000|1.29500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:03|0.432602|43336167|92.71000000|1.39400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:04|0.058607|43336168|92.72000000|16.88400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:04|0.134243|43336169|92.72000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:05|0.355718|43336170|92.75000000|2.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:05|0.355718|43336171|92.75000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.443286|43336172|92.77000000|1.87400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:06|0.473924|43336173|92.77000000|1.23900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.020985|43336174|92.81000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.020985|43336175|92.81000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.026633|43336176|92.83000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.027428|43336177|92.81000000|4.96500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.040052|43336178|92.79000000|0.24500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.04356|43336179|92.82000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.051835|43336180|92.84000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.051835|43336181|92.84000000|5.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052013|43336182|92.84000000|5.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052013|43336183|92.85000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052013|43336184|92.85000000|2.58200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052013|43336185|92.85000000|5.65100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336186|92.85000000|4.70500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336187|92.85000000|16.12000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336188|92.85000000|20.90000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336189|92.85000000|4.96500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336190|92.86000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336191|92.86000000|50.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336192|92.86000000|5.16400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336193|92.86000000|26.94600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336194|92.87000000|5.10300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336195|92.88000000|10.32800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336196|92.88000000|28.69200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336197|92.89000000|16.14800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336198|92.89000000|81.78000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336199|92.90000000|0.29800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336200|92.90000000|0.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336201|92.90000000|0.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336202|92.90000000|18.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336203|92.90000000|99.79800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336204|92.90000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336205|92.90000000|80.83900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336206|92.90000000|22.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336207|92.91000000|0.46000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336208|92.91000000|0.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336209|92.91000000|84.46200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336210|92.91000000|194.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336211|92.92000000|0.32800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336212|92.92000000|0.26300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336213|92.92000000|0.26600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336214|92.92000000|0.83700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336215|92.92000000|16.17100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.052398|43336216|92.92000000|20.65700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336217|92.93000000|0.55600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336218|92.94000000|0.02600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336219|92.95000000|160.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336220|92.95000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336221|92.95000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336222|92.96000000|0.33100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336223|92.96000000|0.98700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336224|92.96000000|0.65400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336225|92.96000000|25.82100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336226|92.97000000|0.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336227|92.97000000|3.23300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336228|92.97000000|0.18300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336229|92.97000000|0.43200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336230|92.97000000|0.53900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336231|92.97000000|0.01200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.071445|43336232|92.98000000|2.87200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336233|92.98000000|1.12800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336234|92.98000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336235|92.98000000|0.01900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336236|92.98000000|0.01300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336237|92.98000000|0.01300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336238|92.99000000|0.14500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336239|92.99000000|2.00100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336240|92.99000000|5.20000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336241|92.99000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336242|92.99000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336243|93.00000000|0.01900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336244|93.00000000|0.64400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336245|93.00000000|0.00700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336246|93.00000000|5.43000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336247|93.00000000|2.18800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336248|93.00000000|0.33800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336249|93.00000000|2.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336250|93.00000000|0.11400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.080992|43336251|93.00000000|105.30700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081083|43336252|93.00000000|69.83500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336253|93.00000000|124.85800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336254|93.00000000|3.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336255|93.00000000|6.02000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336256|93.00000000|25.70300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336257|93.00000000|7.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336258|93.00000000|0.17000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336259|93.00000000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336260|93.00000000|2.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336261|93.00000000|10.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336262|93.00000000|9.47900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336263|93.00000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336264|93.00000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.081611|43336265|93.00000000|4.46900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.110532|43336266|93.00000000|17.79500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.110532|43336267|93.00000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.110532|43336268|93.00000000|0.04000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.110532|43336269|93.00000000|132.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.110532|43336270|93.00000000|26.23700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.110532|43336271|93.00000000|12.27000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.118311|43336272|92.92000000|269.27600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.142792|43336273|92.94000000|16.13900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.142792|43336274|93.00000000|60.42300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.152982|43336275|93.00000000|49.89600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.169892|43336276|92.93000000|1.34100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.169892|43336277|92.93000000|12.69200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.169892|43336278|92.93000000|0.60900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.169892|43336279|92.92000000|179.65800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.188244|43336280|92.96000000|16.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.188244|43336281|92.93000000|22.40100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.188244|43336282|92.93000000|7.47800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.188244|43336283|92.92000000|1430.07700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.188244|43336284|92.92000000|20.54400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.20485|43336285|93.00000000|28.13500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.225345|43336286|92.94000000|5.10300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.225736|43336287|92.99000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.225736|43336288|93.00000000|16.50400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.226907|43336289|93.00000000|132.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.234519|43336290|93.00000000|44.50900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.255177|43336291|93.00000000|3.51100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.291383|43336292|93.00000000|89.47000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.291826|43336293|93.00000000|408.76900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.305135|43336294|93.00000000|159.51300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.305135|43336295|93.00000000|0.15000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.305135|43336296|93.00000000|11.69500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336297|93.00000000|48.30500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336298|93.00000000|15.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336299|93.00000000|0.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336300|93.00000000|23.91700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336301|93.00000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336302|93.00000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336303|93.01000000|0.02100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336304|93.01000000|0.32700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336305|93.01000000|18.38800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336306|93.01000000|18.41700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336307|93.02000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336308|93.02000000|0.89400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336309|93.03000000|0.62500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336310|93.03000000|1.17100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336311|93.03000000|14.28600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336312|93.04000000|0.32300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336313|93.04000000|0.32700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336314|93.04000000|0.32900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336315|93.04000000|0.25100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336316|93.04000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336317|93.05000000|0.61600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.316162|43336318|93.05000000|14.78000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336319|93.06000000|0.57100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336320|93.07000000|69.31700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336321|93.07000000|250.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336322|93.08000000|1.22500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336323|93.08000000|0.32700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336324|93.08000000|6.63100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336325|93.09000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336326|93.09000000|0.01900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336327|93.10000000|0.58800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.453889|43336328|93.10000000|275.14800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.480728|43336329|93.09000000|4.93100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.480728|43336330|93.10000000|224.85200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.508548|43336331|93.05000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.842467|43336332|93.11000000|0.02700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.842467|43336333|93.11000000|0.34400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336334|93.12000000|0.02100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336335|93.12000000|0.54500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336336|93.13000000|0.43000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336337|93.13000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336338|93.13000000|0.21800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336339|93.14000000|0.31200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336340|93.14000000|1.20700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336341|93.14000000|0.31300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336342|93.14000000|0.32500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336343|93.14000000|0.51800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336344|93.14000000|0.44100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336345|93.14000000|0.31300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336346|93.14000000|0.33300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336347|93.14000000|0.55500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336348|93.14000000|2.73500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336349|93.14000000|0.44900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336350|93.14000000|0.02600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336351|93.14000000|0.38400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336352|93.14000000|2.20100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336353|93.14000000|0.33400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336354|93.14000000|0.05400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336355|93.14000000|18.15300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336356|93.14000000|0.60900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336357|93.15000000|0.55000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336358|93.15000000|1.06300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336359|93.15000000|0.37800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336360|93.15000000|0.30300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:09|0.973635|43336361|93.15000000|0.00300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119103|43336362|93.15000000|0.00100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119103|43336363|93.15000000|2.29700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119644|43336364|93.15000000|1.98800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119644|43336365|93.17000000|0.09800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119644|43336366|93.17000000|0.14500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119644|43336367|93.17000000|0.13600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119644|43336368|93.18000000|0.37500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.119644|43336369|93.18000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.170845|43336370|93.17000000|10.44400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.189674|43336371|93.17000000|0.22100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336372|93.19000000|0.45600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336373|93.19000000|0.63600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336374|93.19000000|0.55100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336375|93.19000000|0.23600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336376|93.19000000|0.05100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336377|93.20000000|0.61200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336378|93.20000000|0.33600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336379|93.20000000|0.52800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336380|93.20000000|0.01900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336381|93.21000000|0.42300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336382|93.21000000|1.08900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336383|93.21000000|0.17800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336384|93.21000000|4.57100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336385|93.22000000|0.32700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336386|93.22000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336387|93.22000000|14.01200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336388|93.23000000|0.02100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336389|93.23000000|1.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336390|93.23000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336391|93.24000000|0.01900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.340481|43336392|93.24000000|2.67500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.48513|43336393|93.20000000|2.57700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.579424|43336394|93.25000000|0.32600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.579424|43336395|93.25000000|1.10800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.579424|43336396|93.25000000|0.10900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.579424|43336397|93.25000000|0.45700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.715235|43336398|93.25000000|21.48000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.72249|43336399|93.24000000|8.35600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.72249|43336400|93.24000000|16.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.75092|43336401|93.24000000|4.17800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.75092|43336402|93.24000000|16.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.757261|43336403|93.25000000|268.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.887704|43336404|93.24000000|4.05300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.887704|43336405|93.24000000|6.63100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.887704|43336406|93.24000000|14.17200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:10|0.888323|43336407|93.25000000|210.06300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.07525|43336408|93.26000000|0.32600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.07525|43336409|93.26000000|0.28300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.07525|43336410|93.26000000|0.32900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.186564|43336411|93.25000000|23.55400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.21225|43336412|93.24000000|4.01200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.21225|43336413|93.24000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.22915|43336414|93.24000000|7.77200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.253377|43336415|93.27000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.299478|43336416|93.25000000|2.86400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.423429|43336417|93.24000000|2.14400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.460422|43336418|93.21000000|8.28100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.468296|43336419|93.27000000|0.24300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.468296|43336420|93.27000000|0.02100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.468296|43336421|93.27000000|0.14700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.468296|43336422|93.27000000|0.13100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.468296|43336423|93.27000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.468296|43336424|93.27000000|0.42900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.539032|43336425|93.24000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.61343|43336426|93.24000000|3.97200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.623481|43336427|93.24000000|4.62000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.623481|43336428|93.24000000|3.32400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.637568|43336429|93.25000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.667568|43336430|93.24000000|3.70400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.699271|43336431|93.25000000|20.90000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.706813|43336432|93.25000000|3.97200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.768239|43336433|93.24000000|2.45200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.830104|43336434|93.25000000|21.00600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.830104|43336435|93.27000000|10.84600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.841464|43336436|93.23000000|7.94400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.841464|43336437|93.23000000|3.97200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:11|0.841464|43336438|93.23000000|10.84600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061275|43336439|93.24000000|3.45100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061275|43336440|93.23000000|2.51400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061275|43336441|93.22000000|3.85300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061275|43336442|93.22000000|2.28200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336443|93.22000000|22.91800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336444|93.21000000|5.19200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336445|93.21000000|2.39100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336446|93.21000000|7.70600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336447|93.20000000|13.66200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336448|93.20000000|2.55500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336449|93.20000000|15.41100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.061478|43336450|93.19000000|4.49200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.126019|43336451|93.27000000|10.98400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.126019|43336452|93.28000000|0.56100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.126019|43336453|93.28000000|0.40900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.126019|43336454|93.28000000|1.59800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.191873|43336455|93.28000000|10.98400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.191873|43336456|93.29000000|0.10400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.191873|43336457|93.30000000|0.53700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.191873|43336458|93.30000000|0.01600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.209506|43336459|93.30000000|10.98400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.229779|43336460|93.25000000|1.08200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.229779|43336461|93.23000000|1.07500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.229779|43336462|93.20000000|3.58300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.229779|43336463|93.20000000|15.32500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.229779|43336464|93.20000000|0.12400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.416367|43336465|93.25000000|33.71700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.416367|43336466|93.25000000|0.26500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.437775|43336467|93.24000000|0.21900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.454001|43336468|93.24000000|10.78100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.454001|43336469|93.24000000|1.26700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.454001|43336470|93.22000000|1.53600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.477694|43336471|93.25000000|0.10300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.477694|43336472|93.24000000|0.11600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.483412|43336473|93.24000000|10.88400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.501841|43336474|93.22000000|0.29800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.516042|43336475|93.24000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.679767|43336476|93.23000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.679767|43336477|93.23000000|98.70000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.690937|43336478|93.23000000|268.05000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.798675|43336479|93.19000000|0.56300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.81958|43336480|93.19000000|1.00500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.81958|43336481|93.19000000|0.56300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.85575|43336482|93.21000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.85575|43336483|93.21000000|148.83200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.885349|43336484|93.21000000|84.32100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.931781|43336485|93.24000000|1.25100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:12|0.97713|43336486|93.24000000|3.60300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.003909|43336487|93.25000000|12.10000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.068984|43336488|93.24000000|21.45100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.077674|43336489|93.19000000|1.09600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.077674|43336490|93.19000000|2.03800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.152058|43336491|93.24000000|9.16600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.206499|43336492|93.26000000|1.48300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.206499|43336493|93.26000000|16.19600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.422931|43336494|93.29000000|14.98000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.483265|43336495|93.31000000|0.32700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.483265|43336496|93.31000000|0.55200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.483265|43336497|93.31000000|0.43400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.483265|43336498|93.31000000|0.01900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.593269|43336499|93.31000000|16.01400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.625892|43336500|93.27000000|3.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.761822|43336501|93.29000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:13|0.761822|43336502|93.31000000|15.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.022878|43336503|93.28000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.022878|43336504|93.28000000|10.39800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.022878|43336505|93.27000000|14.54400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.082683|43336506|93.27000000|8.13700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.082683|43336507|93.27000000|0.33600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.10644|43336508|93.28000000|4.53700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.13922|43336509|93.29000000|6.21100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.223594|43336510|93.29000000|14.46500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.269052|43336511|93.28000000|3.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.284294|43336512|93.28000000|5.27200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.345118|43336513|93.30000000|6.18800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.345118|43336514|93.30000000|9.85600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.345714|43336515|93.28000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.345714|43336516|93.27000000|28.53300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.345714|43336517|93.27000000|5.24700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.380061|43336518|93.30000000|4.53900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.380061|43336519|93.32000000|0.35500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.380061|43336520|93.32000000|0.32600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.380061|43336521|93.32000000|0.90000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.380061|43336522|93.32000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.380061|43336523|93.32000000|2.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336524|93.33000000|0.50900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336525|93.33000000|0.01100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336526|93.33000000|0.42800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336527|93.34000000|0.02600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336528|93.34000000|0.32500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336529|93.34000000|0.33400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336530|93.34000000|1.27200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336531|93.34000000|0.01300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336532|93.34000000|0.04800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336533|93.34000000|6.90500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336534|93.35000000|0.02100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336535|93.35000000|0.22100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336536|93.35000000|0.52300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336537|93.35000000|0.39200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.385285|43336538|93.35000000|1.75300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.410231|43336539|93.28000000|5.72700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.418101|43336540|93.28000000|5.27300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.538386|43336541|93.28000000|1.03700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.538386|43336542|93.27000000|11.06300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.687775|43336543|93.29000000|5.81000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.687775|43336544|93.27000000|4.19000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.797995|43336545|93.29000000|7.16300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.849583|43336546|93.29000000|3.76400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:14|0.900152|43336547|93.29000000|7.16300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.054268|43336548|93.29000000|7.49200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.054268|43336549|93.29000000|0.54800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.154833|43336550|93.30000000|2.45500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.163802|43336551|93.29000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.163802|43336552|93.28000000|11.23300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.222551|43336553|93.29000000|1.20200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.246221|43336554|93.30000000|1.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.635867|43336555|93.25000000|0.53700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.635867|43336556|93.25000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.635867|43336557|93.25000000|0.69800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.68576|43336558|93.25000000|0.81000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:15|0.725002|43336559|93.25000000|1.23900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.05599|43336560|93.20000000|6.70500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.068233|43336561|93.20000000|3.57500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.090083|43336562|93.20000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.129511|43336563|93.19000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.155267|43336564|93.19000000|0.10800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.286593|43336565|93.16000000|16.50000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336566|93.18000000|12.52700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336567|93.19000000|1.39100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336568|93.20000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336569|93.21000000|7.37400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336570|93.22000000|1.85600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336571|93.23000000|24.70700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336572|93.23000000|15.05200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336573|93.23000000|7.00900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.390485|43336574|93.24000000|3.63900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.484099|43336575|93.17000000|0.86000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.488986|43336576|93.17000000|0.86000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.525744|43336577|93.17000000|0.86000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.566246|43336578|93.17000000|0.86000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.685382|43336579|93.18000000|0.05400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.772101|43336580|93.16000000|2.06700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.780144|43336581|93.16000000|0.17200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.851993|43336582|93.14000000|1.44300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:16|0.931367|43336583|93.14000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.070336|43336584|93.13000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.075748|43336585|93.12000000|0.98600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.092633|43336586|93.13000000|0.42900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:17|0.4726|43336587|93.13000000|6.14900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.028504|43336588|93.13000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.164107|43336589|93.13000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.239262|43336590|93.13000000|2.93600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.248358|43336591|93.13000000|11.06800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.26726|43336592|93.12000000|14.44300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.275123|43336593|93.12000000|5.25700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.392008|43336594|93.13000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.392008|43336595|93.13000000|0.00300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.423458|43336596|93.12000000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.489877|43336597|93.13000000|0.34400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.532444|43336598|93.12000000|2.30500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.559566|43336599|93.11000000|1.08300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.577505|43336600|93.11000000|4.63300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.728757|43336601|93.11000000|1.19900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.753243|43336602|93.11000000|3.33000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.753243|43336603|93.11000000|10.67400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.798284|43336604|93.11000000|7.07300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.837083|43336605|93.11000000|5.73200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.904514|43336606|93.10000000|1.90500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.943266|43336607|93.10000000|5.12400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.963784|43336608|93.10000000|6.97500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:18|0.988637|43336609|93.16000000|5.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.058467|43336610|93.15000000|0.42900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.153157|43336611|93.15000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.180864|43336612|93.15000000|0.21500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.236567|43336613|93.13000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.324384|43336614|93.13000000|7.47000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.347724|43336615|93.13000000|6.53400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.424693|43336616|93.14000000|10.05600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.539584|43336617|93.15000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.673349|43336618|93.14000000|12.14000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.685756|43336619|93.14000000|14.01000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.725053|43336620|93.14000000|0.97500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.725053|43336621|93.14000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.839627|43336622|93.14000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:19|0.990863|43336623|93.14000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.030933|43336624|93.14000000|2.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.041566|43336625|93.14000000|12.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.056831|43336626|93.16000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.242472|43336627|93.14000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.242472|43336628|93.14000000|6.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.264105|43336629|93.15000000|0.10800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.293047|43336630|93.13000000|5.82100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.330313|43336631|93.13000000|0.77900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.330313|43336632|93.14000000|9.67100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.340292|43336633|93.14000000|0.17200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.386019|43336634|93.12000000|2.33600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.386019|43336635|93.13000000|2.36200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.386019|43336636|93.14000000|19.68200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.587469|43336637|93.12000000|4.10600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.698065|43336638|93.12000000|5.89400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.698324|43336639|93.13000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.788476|43336640|93.09000000|3.11500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.870293|43336641|93.09000000|1.86900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.934848|43336642|93.09000000|1.23400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:20|0.968874|43336643|93.09000000|1.45100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.003548|43336644|93.09000000|0.12900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.075118|43336645|93.09000000|10.11400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.099181|43336646|93.09000000|1.07400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:21|0.119276|43336647|93.12000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:22|0.273906|43336648|93.19000000|0.14500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:22|0.866971|43336649|93.18000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:22|0.923271|43336650|93.17000000|14.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:22|0.995625|43336651|93.17000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.087772|43336652|93.16000000|14.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.373623|43336653|93.15000000|14.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.373623|43336654|93.15000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.373623|43336655|93.15000000|4.08400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.450815|43336656|93.12000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.603315|43336657|93.15000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.67679|43336658|93.15000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.73248|43336659|93.15000000|55.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.763676|43336660|93.14000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.763676|43336661|93.14000000|0.37300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.812829|43336662|93.13000000|1.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.877312|43336663|93.11000000|21.47900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:23|0.877312|43336664|93.11000000|0.12000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.260365|43336665|93.13000000|0.87500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.365956|43336666|93.19000000|2.24200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.657731|43336667|93.16000000|14.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.749982|43336668|93.15000000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:24|0.914449|43336669|93.13000000|27.55000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.261765|43336670|93.13000000|5.70400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.444355|43336671|93.13000000|5.58900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:25|0.455007|43336672|93.13000000|4.86400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.188588|43336673|93.11000000|9.25000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.224978|43336674|93.11000000|0.96500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.324469|43336675|93.09000000|9.41600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.410964|43336676|93.08000000|19.70000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.585027|43336677|93.07000000|11.67500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.628159|43336678|93.07000000|10.69900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.713718|43336679|93.06000000|17.67700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:26|0.787718|43336680|93.07000000|3.76000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.2492|43336681|93.06000000|3.37200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.2492|43336682|93.06000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.252961|43336683|93.07000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.312439|43336684|93.03000000|0.13600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.662738|43336685|93.02000000|4.69700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:27|0.969387|43336686|93.04000000|9.62200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.215361|43336687|93.05000000|14.98000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.215361|43336688|93.05000000|11.00000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.230912|43336689|93.02000000|0.01200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.304544|43336690|93.03000000|1.15600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.64889|43336691|93.08000000|7.52800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.64889|43336692|93.09000000|3.16100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:28|0.678634|43336693|93.09000000|0.13300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:29|0.00323|43336694|93.02000000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:30|0.016345|43336695|93.05000000|2.87200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:30|0.110569|43336696|93.03000000|10.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:30|0.217938|43336697|93.03000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:30|0.217991|43336698|93.02000000|5.61300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.2802|43336699|93.03000000|2.20200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.366184|43336700|92.98000000|17.16000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.42765|43336701|92.98000000|9.96500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.504138|43336702|93.01000000|7.75900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.504138|43336703|93.02000000|0.43000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.504138|43336704|93.02000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.504138|43336705|93.03000000|4.48900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:31|0.504138|43336706|93.03000000|6.64500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.276218|43336707|92.97000000|2.02800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.844385|43336708|92.96000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:32|0.922585|43336709|92.95000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.139167|43336710|92.92000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.139167|43336711|92.90000000|0.46800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.197504|43336712|92.93000000|0.68000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.197504|43336713|92.93000000|21.79600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.242006|43336714|92.92000000|8.24800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.242006|43336715|92.93000000|1.24400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:33|0.497628|43336716|92.92000000|0.01200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.157138|43336717|93.00000000|2.87000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.17858|43336718|92.99000000|2.31200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.17858|43336719|92.99000000|23.87300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.246854|43336720|92.99000000|15.56000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.359176|43336721|92.95000000|2.97000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.533496|43336722|92.95000000|2.61700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.533496|43336723|92.95000000|2.97000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.666844|43336724|92.92000000|4.96000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:34|0.904545|43336725|92.92000000|12.55000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.813636|43336726|92.94000000|1.58800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.832346|43336727|92.93000000|1.73200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.885987|43336728|92.93000000|27.12500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.89866|43336729|92.92000000|27.12500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.89866|43336730|92.92000000|2.45100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.927838|43336731|92.92000000|0.03000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.974586|43336732|92.92000000|13.56000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:35|0.983526|43336733|92.91000000|21.80500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.077862|43336734|92.91000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.077862|43336735|92.92000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.177747|43336736|92.90000000|1.47500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.177747|43336737|92.89000000|23.93400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.177747|43336738|92.89000000|1.56200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.183102|43336739|92.88000000|16.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.183102|43336740|92.88000000|4.39500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.218122|43336741|92.89000000|20.94000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:36|0.38153|43336742|92.90000000|3.50600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:37|0.714439|43336743|92.91000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.369613|43336744|92.91000000|24.70500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.522865|43336745|92.88000000|0.38000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.799577|43336746|92.88000000|26.74500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.937916|43336747|92.91000000|0.30300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.937916|43336748|92.91000000|1.88300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.937916|43336749|92.90000000|1.03400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:38|0.937916|43336750|92.90000000|0.59500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.108314|43336751|92.94000000|37.78200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.138525|43336752|92.94000000|3.31100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.138525|43336753|92.95000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.138525|43336754|92.96000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.138525|43336755|92.96000000|41.08800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.138525|43336756|92.96000000|31.64700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.138525|43336757|92.97000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.16302|43336758|92.98000000|2.14000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.217442|43336759|92.97000000|268.98000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.233902|43336760|92.97000000|85.69800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.234355|43336761|92.97000000|49.47600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.297728|43336762|92.93000000|7.02400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.356949|43336763|92.94000000|2.29200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:39|0.515548|43336764|93.00000000|1.97300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.573651|43336765|92.98000000|2.71300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.573651|43336766|92.98000000|27.12500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.573651|43336767|92.98000000|0.07700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.600157|43336768|92.97000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.62028|43336769|92.96000000|16.20000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.631642|43336770|92.96000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.642701|43336771|92.95000000|6.93600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.669033|43336772|92.94000000|6.49600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.689594|43336773|92.94000000|0.10400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.689594|43336774|92.94000000|1.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.757277|43336775|92.93000000|4.99600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.765643|43336776|92.93000000|1.60400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.765643|43336777|92.92000000|6.60000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.80503|43336778|92.91000000|5.03900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:40|0.893422|43336779|92.91000000|1.56100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.012829|43336780|92.90000000|6.59900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.012956|43336781|92.90000000|0.00100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.113599|43336782|92.90000000|5.62200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.561866|43336783|92.96000000|38.49400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.653372|43336784|92.96000000|1.94600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:41|0.693536|43336785|92.96000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:42|0.1168|43336786|92.92000000|27.12500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:42|0.663804|43336787|92.98000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.289893|43336788|92.99000000|1.97900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.289893|43336789|92.99000000|7.55800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.556251|43336790|92.99000000|27.12000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:43|0.974323|43336791|93.00000000|3.15700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:44|0.407938|43336792|92.96000000|1.36000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.313418|43336793|93.01000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.509814|43336794|93.01000000|1.72300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.591216|43336795|93.00000000|1.02600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.795576|43336796|92.98000000|1.12000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:46|0.831567|43336797|92.98000000|0.22200000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.651681|43336798|93.02000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:47|0.941429|43336799|93.03000000|0.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.014085|43336800|93.03000000|6.30000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.014085|43336801|93.03000000|0.00400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.272193|43336802|93.04000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.458593|43336803|93.04000000|0.04700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.704057|43336804|93.02000000|1.48000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.73521|43336805|93.02000000|3.42000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.793244|43336806|93.01000000|4.29100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.797375|43336807|93.01000000|5.53700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:48|0.797859|43336808|93.02000000|0.26000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.542846|43336809|93.05000000|3.30600000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.559371|43336810|93.05000000|3.29400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:49|0.740241|43336811|93.06000000|6.60000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.207645|43336812|93.08000000|0.04300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.267289|43336813|93.06000000|23.44000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.698524|43336814|93.05000000|1.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.728657|43336815|93.04000000|1.67100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.728657|43336816|93.05000000|0.20900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.757491|43336817|93.04000000|0.73000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.769114|43336818|93.04000000|0.94000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.842536|43336819|93.03000000|11.00000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.842536|43336820|93.03000000|1.86800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.865487|43336821|93.02000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.898664|43336822|93.02000000|11.88000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.935883|43336823|93.01000000|1.84800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:50|0.978875|43336824|93.01000000|2.27300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.080347|43336825|93.01000000|16.11300000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.082893|43336826|93.01000000|21.82800000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.082893|43336827|93.01000000|1.23400000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.749185|43336828|93.05000000|0.43000000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.749185|43336829|93.05000000|8.26500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.749185|43336830|93.05000000|7.36900000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.943738|43336831|93.04000000|20.72900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:51|0.963618|43336832|93.04000000|1.09900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.045071|43336833|93.02000000|1.23600000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.348207|43336834|93.02000000|2.10200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.422849|43336835|93.02000000|1.23800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.745893|43336836|93.02000000|0.61100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.896724|43336837|93.02000000|2.87700000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.928415|43336838|93.02000000|24.24800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:52|0.985032|43336839|93.01000000|22.34700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:53|0.015008|43336840|93.01000000|0.04200000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.756274|43336841|93.03000000|1.32100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.771265|43336842|93.02000000|1.32300000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.778826|43336843|93.03000000|1.23500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.786444|43336844|93.01000000|0.65700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:56|0.790488|43336845|93.00000000|1.50000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.634959|43336846|92.97000000|0.00400000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.63882|43336847|92.98000000|10.70100000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.795703|43336848|92.96000000|27.12500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:57|0.840298|43336849|92.95000000|0.01800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:59|0.058642|43336850|92.96000000|8.35800000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:59|0.058642|43336851|92.95000000|19.30000000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:49:59|0.418054|43336852|92.97000000|3.35500000|0
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:00|0.484459|43336853|93.01000000|1.51700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:00|0.484929|43336854|92.99000000|3.56500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:00|0.529149|43336855|92.99000000|6.61500000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:00|0.771535|43336856|92.99000000|2.90900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:01|0.209274|43336857|92.99000000|9.96100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:01|0.22268|43336858|92.99000000|2.90900000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:01|0.22268|43336859|92.98000000|3.30700000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:01|0.230473|43336860|92.98000000|9.96100000|2
1645617002|2022-02-23 11:50:02|2022-02-23 11:50:01|0.264301|43336861|92.97000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:04|0.324617|43336862|92.95000000|17.11900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.793698|43336863|92.91000000|22.41300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:07|0.793698|43336864|92.90000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.371249|43336865|92.87000000|11.67300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.515833|43336866|92.87000000|10.75000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:08|0.591415|43336867|92.86000000|16.49900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:09|0.602827|43336868|92.87000000|4.01700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.12654|43336869|92.90000000|1.49500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.813257|43336870|92.84000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.813257|43336871|92.84000000|11.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.813257|43336872|92.84000000|5.48800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:10|0.96691|43336873|92.82000000|19.27600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.118679|43336874|92.85000000|6.79900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.246999|43336875|92.86000000|16.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.257321|43336876|92.86000000|2.00700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:11|0.556374|43336877|92.87000000|21.82800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:12|0.83938|43336878|92.89000000|1.06800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:12|0.911193|43336879|92.89000000|0.70000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:12|0.911193|43336880|92.89000000|0.54800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.914138|43336881|92.87000000|22.42300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:13|0.933026|43336882|92.86000000|1.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.182938|43336883|92.84000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.182938|43336884|92.84000000|22.42400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.19082|43336885|92.84000000|0.00100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:14|0.681211|43336886|92.86000000|0.19800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:18|0.326646|43336887|92.81000000|1.18500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:19|0.460011|43336888|92.81000000|1.37300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:19|0.556566|43336889|92.81000000|0.34400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:19|0.60409|43336890|92.81000000|0.89100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:19|0.813951|43336891|92.83000000|2.62500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.397786|43336892|92.82000000|0.53000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336893|92.82000000|1.36800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336894|92.83000000|1.27200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336895|92.83000000|1.20200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336896|92.84000000|0.46400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336897|92.84000000|7.40600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336898|92.84000000|0.79200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336899|92.85000000|0.45400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:20|0.564219|43336900|92.85000000|8.15800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:21|0.465006|43336901|92.79000000|6.02100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:21|0.534621|43336902|92.80000000|0.10700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:21|0.723779|43336903|92.77000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:21|0.723779|43336904|92.77000000|16.49900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:21|0.724229|43336905|92.77000000|0.00100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:23|0.758951|43336906|92.76000000|0.51400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:24|0.592852|43336907|92.72000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:25|0.412893|43336908|92.70000000|7.19600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:25|0.413154|43336909|92.70000000|83.36600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:25|0.449361|43336910|92.70000000|45.10200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:27|0.921244|43336911|92.70000000|0.00600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:28|0.385158|43336912|92.73000000|0.36200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:28|0.893055|43336913|92.70000000|3.20000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:29|0.063574|43336914|92.69000000|21.82800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:29|0.080063|43336915|92.68000000|2.87000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:29|0.483062|43336916|92.67000000|0.86900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:29|0.985756|43336917|92.67000000|4.52100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:29|0.985756|43336918|92.67000000|0.00300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:29|0.994229|43336919|92.67000000|0.00100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:30|0.501823|43336920|92.65000000|3.29100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:30|0.506621|43336921|92.64000000|11.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:30|0.509332|43336922|92.63000000|6.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:30|0.810993|43336923|92.62000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:30|0.810993|43336924|92.60000000|0.86800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.136891|43336925|92.63000000|1.81700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.301273|43336926|92.63000000|1.97000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.382188|43336927|92.63000000|2.20700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.422872|43336928|92.65000000|1.70200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.59671|43336929|92.65000000|15.04200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.712094|43336930|92.67000000|2.10500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.712094|43336931|92.66000000|1.39900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.712094|43336932|92.66000000|2.04800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.712094|43336933|92.66000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.712094|43336934|92.65000000|2.12400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.712094|43336935|92.65000000|12.40500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.737602|43336936|92.68000000|18.30000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.747081|43336937|92.67000000|17.00600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.878502|43336938|92.69000000|5.69400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:31|0.946917|43336939|92.69000000|1.24500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:32|0.074546|43336940|92.69000000|0.57600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.065838|43336941|92.68000000|14.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.54454|43336942|92.69000000|14.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.54454|43336943|92.69000000|2.59100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.577077|43336944|92.70000000|16.74300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.577077|43336945|92.70000000|20.93000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.629538|43336946|92.71000000|0.00400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.629538|43336947|92.71000000|18.30000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:33|0.893614|43336948|92.73000000|7.52800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.033677|43336949|92.70000000|1.44300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.115663|43336950|92.73000000|14.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:34|0.277642|43336951|92.73000000|13.71100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336952|92.72000000|6.60000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336953|92.73000000|4.97200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336954|92.73000000|6.60000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336955|92.73000000|16.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336956|92.74000000|3.54200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336957|92.74000000|6.60000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336958|92.74000000|3.40100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:36|0.550986|43336959|92.74000000|5.43100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:38|0.05186|43336960|92.69000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:38|0.154219|43336961|92.67000000|16.49900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:38|0.738051|43336962|92.67000000|1.77200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.368911|43336963|92.69000000|1.61900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:40|0.473418|43336964|92.71000000|0.15500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:41|0.821477|43336965|92.71000000|16.52800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:41|0.821477|43336966|92.71000000|30.28300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.717258|43336967|92.72000000|1.91300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:42|0.854926|43336968|92.72000000|1.02900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.044294|43336969|92.73000000|16.69400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.220591|43336970|92.71000000|2.05900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.220591|43336971|92.70000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.220591|43336972|92.70000000|11.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.278334|43336973|92.71000000|3.17900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.452801|43336974|92.72000000|1.08600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.472097|43336975|92.72000000|8.58700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:43|0.477784|43336976|92.72000000|5.30700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.018076|43336977|92.76000000|1.84400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336978|92.75000000|1.28000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336979|92.76000000|11.94000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336980|92.77000000|1.71200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336981|92.77000000|40.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336982|92.77000000|0.42700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336983|92.78000000|21.58700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336984|92.78000000|28.22600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336985|92.78000000|0.00400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:46|0.85861|43336986|92.78000000|0.59300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:47|0.314918|43336987|92.75000000|2.18600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.410085|43336988|92.70000000|6.41600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.410085|43336989|92.70000000|6.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.410085|43336990|92.70000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.410085|43336991|92.70000000|2.01000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.417898|43336992|92.70000000|8.99000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.417898|43336993|92.70000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.417898|43336994|92.70000000|3.42200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.41846|43336995|92.69000000|6.52000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.504849|43336996|92.70000000|11.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:48|0.674565|43336997|92.66000000|10.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.737962|43336998|92.63000000|8.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.737962|43336999|92.64000000|11.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.737962|43337000|92.64000000|2.23700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.737962|43337001|92.64000000|8.68300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.914995|43337002|92.64000000|5.28900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:49|0.97931|43337003|92.63000000|2.20000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:51|0.00847|43337004|92.64000000|2.71100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:51|0.00847|43337005|92.64000000|30.62500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.780566|43337006|92.59000000|1.74100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.967734|43337007|92.59000000|0.54300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:53|0.967734|43337008|92.58000000|0.32600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:55|0.812906|43337009|92.59000000|0.87200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:56|0.008573|43337010|92.58000000|1.27400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:56|0.008573|43337011|92.57000000|1.33900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:56|0.008573|43337012|92.56000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:56|0.008573|43337013|92.56000000|0.67000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:57|0.54427|43337014|92.58000000|0.61200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:57|0.54427|43337015|92.58000000|0.58900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:58|0.544997|43337016|92.58000000|0.01200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:59|0.248505|43337017|92.57000000|1.11300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:50:59|0.280462|43337018|92.57000000|1.25100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.916638|43337019|92.58000000|2.25200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.922335|43337020|92.57000000|15.83600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:00|0.960818|43337021|92.55000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:04|0.841049|43337022|92.55000000|0.01200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:06|0.347201|43337023|92.49000000|0.36100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:06|0.487993|43337024|92.49000000|0.81800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:06|0.553186|43337025|92.50000000|1.28300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:09|0.547337|43337026|92.48000000|0.01100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.406766|43337027|92.46000000|0.96800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.406766|43337028|92.47000000|2.23400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.406766|43337029|92.47000000|7.59200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.64174|43337030|92.45000000|1.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.683892|43337031|92.43000000|3.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.923602|43337032|92.47000000|8.99100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:10|0.994588|43337033|92.48000000|21.65400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.026839|43337034|92.47000000|1.00300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.04374|43337035|92.49000000|0.34200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.169516|43337036|92.49000000|4.66300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.208011|43337037|92.49000000|0.00400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:11|0.414829|43337038|92.50000000|16.57800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:12|0.140423|43337039|92.46000000|2.09400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:13|0.20657|43337040|92.47000000|1.73900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:18|0.720283|43337041|92.44000000|0.73800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.009227|43337042|92.44000000|0.62200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.68682|43337043|92.43000000|2.26200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.803774|43337044|92.42000000|0.02100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:19|0.874029|43337045|92.42000000|0.78400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.077376|43337046|92.47000000|12.10000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.156804|43337047|92.47000000|4.43300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.156804|43337048|92.47000000|27.05800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.315721|43337049|92.50000000|24.89000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.317236|43337050|92.50000000|0.15200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.327738|43337051|92.50000000|0.16700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.327738|43337052|92.50000000|4.59100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.327738|43337053|92.51000000|84.76000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.327738|43337054|92.51000000|10.00000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.327738|43337055|92.51000000|2.56700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.348605|43337056|92.50000000|4.59100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.366514|43337057|92.48000000|3.14000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.611679|43337058|92.55000000|22.91700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.77481|43337059|92.57000000|0.01100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.829891|43337060|92.57000000|0.01100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:20|0.895889|43337061|92.57000000|15.88300000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.260715|43337062|92.63000000|1.93900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.260715|43337063|92.64000000|0.22000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.260715|43337064|92.64000000|39.03400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.260715|43337065|92.64000000|38.51400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.82101|43337066|92.66000000|20.99900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.836678|43337067|92.66000000|0.00100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:21|0.836678|43337068|92.68000000|0.01000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.601233|43337069|92.66000000|11.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.601233|43337070|92.66000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.647713|43337071|92.65000000|1.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.658627|43337072|92.66000000|0.02200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.665925|43337073|92.66000000|1.60000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.707087|43337074|92.65000000|0.10000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:22|0.763676|43337075|92.63000000|9.00500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:23|0.660732|43337076|92.57000000|27.12500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.875109|43337077|92.57000000|25.42000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:24|0.892203|43337078|92.56000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.122712|43337079|92.54000000|27.12500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.137051|43337080|92.54000000|16.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.194433|43337081|92.53000000|2.33700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:25|0.272031|43337082|92.52000000|14.98000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.604997|43337083|92.57000000|3.27500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.604997|43337084|92.57000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.604997|43337085|92.56000000|2.51800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.609444|43337086|92.56000000|7.88100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.613251|43337087|92.56000000|37.95800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.617013|43337088|92.57000000|9.98700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.617013|43337089|92.56000000|6.85100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.620737|43337090|92.54000000|7.40800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.631481|43337091|92.53000000|13.72300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.631481|43337092|92.53000000|17.05100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.648217|43337093|92.53000000|3.57300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.648647|43337094|92.55000000|1.45500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.648647|43337095|92.55000000|0.24500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.6602|43337096|92.52000000|7.14600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.664736|43337097|92.55000000|16.25500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.664736|43337098|92.55000000|0.24500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.67606|43337099|92.52000000|15.99900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.683607|43337100|92.52000000|2.30100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.683607|43337101|92.52000000|5.11500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.692104|43337102|92.52000000|21.88400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.692104|43337103|92.51000000|3.53700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.692104|43337104|92.51000000|15.43500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.748062|43337105|92.51000000|6.53500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:26|0.782034|43337106|92.51000000|9.96500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:27|0.662395|43337107|92.50000000|1.15400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:28|0.784079|43337108|92.50000000|0.75700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:29|0.907908|43337109|92.52000000|0.44500000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.742141|43337110|92.49000000|1.00500000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.742141|43337111|92.49000000|0.80100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.925018|43337112|92.49000000|5.14900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:30|0.965813|43337113|92.49000000|35.53800000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.283228|43337114|92.53000000|1.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:31|0.286678|43337115|92.54000000|9.01000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:32|0.161508|43337116|92.51000000|7.95800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:32|0.298112|43337117|92.51000000|10.59900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:33|0.028276|43337118|92.51000000|16.52600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:34|0.192442|43337119|92.51000000|3.73900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:34|0.46504|43337120|92.54000000|1.10100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:34|0.46504|43337121|92.55000000|16.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:34|0.46504|43337122|92.55000000|3.86200000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:35|0.064153|43337123|92.52000000|21.39900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:41|0.065455|43337124|92.50000000|0.38200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.301025|43337125|92.48000000|1.20000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.301025|43337126|92.48000000|0.65300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.301025|43337127|92.48000000|0.07900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.301025|43337128|92.48000000|0.09800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.301025|43337129|92.48000000|0.00600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.301025|43337130|92.48000000|96.35900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.305244|43337131|92.48000000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.507072|43337132|92.47000000|270.46300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.522392|43337133|92.47000000|345.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.530022|43337134|92.47000000|5.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.541094|43337135|92.47000000|52.67100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.548987|43337136|92.47000000|11.79300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.561015|43337137|92.47000000|1.61100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.568807|43337138|92.47000000|7.69300000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.671076|43337139|92.47000000|7.69100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.686585|43337140|92.47000000|11.19900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.698384|43337141|92.47000000|270.47800000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.713391|43337142|92.47000000|16.40100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.728889|43337143|92.46000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.768179|43337144|92.44000000|4.63600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:43|0.768179|43337145|92.45000000|1.96400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.582516|43337146|92.45000000|1.46600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.639053|43337147|92.41000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.765768|43337148|92.41000000|1.02700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.773516|43337149|92.41000000|4.45100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:45|0.90806|43337150|92.41000000|21.64700000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:48|0.941027|43337151|92.41000000|1.01600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:48|0.941027|43337152|92.42000000|2.15400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:48|0.941027|43337153|92.42000000|1.26000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:48|0.941027|43337154|92.43000000|0.94600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:49|0.05897|43337155|92.41000000|0.38000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:49|0.296195|43337156|92.42000000|0.85000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:53|0.694948|43337157|92.45000000|16.50000000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:53|0.694948|43337158|92.46000000|3.44100000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.906206|43337159|92.43000000|2.80400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.906224|43337160|92.42000000|3.82700000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.906224|43337161|92.42000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.929716|43337162|92.40000000|0.81200000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.929716|43337163|92.40000000|11.00000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:54|0.965007|43337164|92.38000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:57|0.915677|43337165|92.35000000|0.83600000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.569168|43337166|92.34000000|0.01100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.620926|43337167|92.33000000|1.57400000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337168|92.32000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337169|92.32000000|16.50000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337170|92.31000000|0.00400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337171|92.31000000|6.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337172|92.30000000|0.26900000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337173|92.30000000|5.44400000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337174|92.30000000|1.15600000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337175|92.30000000|0.02100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337176|92.29000000|6.60000000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337177|92.29000000|44.94100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:51:58|0.784694|43337178|92.29000000|18.08100000|2
1645617121|2022-02-23 11:52:01|2022-02-23 11:52:00|0.091764|43337179|92.33000000|4.14900000|0
1645617121|2022-02-23 11:52:01|2022-02-23 11:52:00|0.267805|43337180|92.34000000|2.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:01|0.879485|43337181|92.32000000|0.63000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:01|0.87993|43337182|92.33000000|1.78500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:01|0.962047|43337183|92.34000000|0.16400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:01|0.962047|43337184|92.35000000|1.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:01|0.962047|43337185|92.35000000|0.00400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.057456|43337186|92.37000000|2.68400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.057456|43337187|92.37000000|4.32000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.159112|43337188|92.37000000|6.10100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.184015|43337189|92.37000000|16.66500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.681852|43337190|92.42000000|41.86300000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.752987|43337191|92.46000000|40.58200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.852449|43337192|92.46000000|9.53900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.889291|43337193|92.45000000|2.54800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.889291|43337194|92.46000000|13.85300000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:02|0.94012|43337195|92.46000000|37.76000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.00622|43337196|92.46000000|17.80000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.06936|43337197|92.46000000|41.86600000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.173065|43337198|92.47000000|6.59900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.188905|43337199|92.47000000|0.00100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.384343|43337200|92.48000000|39.53500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.499767|43337201|92.49000000|12.02100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.570533|43337202|92.49000000|11.97100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.681784|43337203|92.48000000|8.42300000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:03|0.921316|43337204|92.48000000|14.85400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.230508|43337205|92.46000000|11.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.230508|43337206|92.46000000|6.64400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.361916|43337207|92.46000000|40.68700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:05|0.730836|43337208|92.46000000|1.86400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:06|0.169562|43337209|92.46000000|0.54200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:08|0.488276|43337210|92.42000000|0.00400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:08|0.488276|43337211|92.41000000|6.60000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:08|0.546472|43337212|92.40000000|6.60000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:09|0.359976|43337213|92.40000000|0.65200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:09|0.568019|43337214|92.39000000|1.66200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:10|0.120515|43337215|92.38000000|35.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:10|0.120515|43337216|92.38000000|16.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:12|0.062541|43337217|92.38000000|0.85300000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:12|0.256629|43337218|92.38000000|0.64200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:12|0.256629|43337219|92.38000000|5.27300000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:12|0.478265|43337220|92.37000000|0.54200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:12|0.640261|43337221|92.37000000|3.21100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:13|0.180856|43337222|92.39000000|0.01100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:13|0.361255|43337223|92.38000000|0.63500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:18|0.157755|43337224|92.38000000|0.54900000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:19|0.658318|43337225|92.39000000|0.00500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:20|0.594684|43337226|92.39000000|0.93100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:21|0.681075|43337227|92.40000000|0.74500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:23|0.082066|43337228|92.43000000|0.91700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.254147|43337229|92.43000000|0.97800000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.289059|43337230|92.41000000|27.12500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.289059|43337231|92.42000000|13.55500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.315425|43337232|92.41000000|16.50000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:25|0.315425|43337233|92.41000000|9.28100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:29|0.71422|43337234|92.38000000|0.68200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:29|0.71825|43337235|92.38000000|0.92400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:29|0.71825|43337236|92.38000000|0.68200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:29|0.819212|43337237|92.38000000|12.17100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:30|0.009811|43337238|92.38000000|0.47800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:30|0.609589|43337239|92.38000000|0.26900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:32|0.185694|43337240|92.35000000|1.17600000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:32|0.945593|43337241|92.36000000|1.42900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:34|0.226641|43337242|92.36000000|2.30700000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:35|0.151809|43337243|92.35000000|1.16400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:35|0.166473|43337244|92.35000000|0.33600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:38|0.822683|43337245|92.34000000|1.82500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:39|0.209631|43337246|92.36000000|0.00500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:39|0.784951|43337247|92.37000000|1.92500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:39|0.784951|43337248|92.36000000|0.25000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:40|0.16777|43337249|92.37000000|1.17600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:44|0.909928|43337250|92.36000000|5.95000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:48|0.389673|43337251|92.35000000|2.06100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:50|0.813387|43337252|92.39000000|21.40000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:51|0.120822|43337253|92.41000000|0.89100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:51|0.229551|43337254|92.41000000|0.54800000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:51|0.287496|43337255|92.41000000|0.54600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:51|0.330209|43337256|92.41000000|0.54500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:51|0.372227|43337257|92.41000000|0.52200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:51|0.428922|43337258|92.40000000|1.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:52|0.01951|43337259|92.41000000|3.08300000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:52|0.01951|43337260|92.42000000|6.10700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:52|0.01951|43337261|92.42000000|1.40500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:52|0.01951|43337262|92.42000000|11.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:52|0.01951|43337263|92.42000000|1.50400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:52|0.106256|43337264|92.41000000|1.39100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:54|0.110145|43337265|92.42000000|3.85200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:54|0.110145|43337266|92.43000000|11.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:54|0.110145|43337267|92.43000000|6.60000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:54|0.110145|43337268|92.44000000|6.60000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:54|0.110145|43337269|92.44000000|14.39400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.136607|43337270|92.41000000|0.69600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.497257|43337271|92.44000000|11.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.500138|43337272|92.43000000|2.29500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.500138|43337273|92.42000000|0.36400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.736138|43337274|92.44000000|0.69600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:56|0.886185|43337275|92.43000000|21.40000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:58|0.162397|43337276|92.41000000|0.78200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:58|0.611355|43337277|92.42000000|1.39200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:52:58|0.644339|43337278|92.42000000|1.23500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:00|0.060569|43337279|92.40000000|1.19800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:01|0.927616|43337280|92.36000000|2.86700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:02|0.012783|43337281|92.36000000|1.24400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337282|92.36000000|1.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337283|92.36000000|4.70600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337284|92.35000000|4.51300000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337285|92.34000000|16.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337286|92.34000000|1.91500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337287|92.34000000|2.47500000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:03|0.86338|43337288|92.33000000|16.88100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:05|0.859057|43337289|92.36000000|2.04600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:07|0.096915|43337290|92.37000000|0.01100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:08|0.655191|43337291|92.35000000|1.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:08|0.655191|43337292|92.34000000|0.67100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:09|0.122544|43337293|92.36000000|1.52700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:10|0.106771|43337294|92.40000000|2.41600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:10|0.416146|43337295|92.38000000|2.03600000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:13|0.342245|43337296|92.45000000|0.00400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:14|0.909243|43337297|92.44000000|1.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:16|0.066509|43337298|92.44000000|1.64200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:18|0.821072|43337299|92.41000000|0.21500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:19|0.218046|43337300|92.40000000|0.76400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.401166|43337301|92.41000000|0.98600000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.401166|43337302|92.42000000|0.66200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.401166|43337303|92.43000000|0.00400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.401166|43337304|92.43000000|9.83500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.401166|43337305|92.43000000|14.11100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:21|0.487841|43337306|92.43000000|0.01100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:23|0.185519|43337307|92.41000000|1.33200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:24|0.514974|43337308|92.40000000|1.50000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:24|0.514974|43337309|92.40000000|3.00000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:24|0.566987|43337310|92.38000000|6.71700000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.850575|43337311|92.34000000|0.43000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:27|0.873827|43337312|92.34000000|7.60100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:28|0.410191|43337313|92.35000000|1.99500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:28|0.410191|43337314|92.35000000|0.30700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:28|0.410191|43337315|92.35000000|0.00900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:28|0.410191|43337316|92.36000000|0.79700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:29|0.594752|43337317|92.34000000|8.13200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:29|0.656007|43337318|92.30000000|0.00400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.024983|43337319|92.29000000|0.01900000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.024983|43337320|92.29000000|1.79000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:33|0.447554|43337321|92.27000000|0.00400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.846337|43337322|92.25000000|20.97200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.861201|43337323|92.26000000|4.70700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.861201|43337324|92.27000000|8.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.861201|43337325|92.27000000|11.00000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.861201|43337326|92.27000000|2.12800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.913538|43337327|92.26000000|2.19900000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:35|0.983074|43337328|92.26000000|1.23600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:36|0.08134|43337329|92.26000000|1.22100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:37|0.820836|43337330|92.29000000|3.34000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:38|0.051156|43337331|92.30000000|0.00400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:38|0.157137|43337332|92.31000000|18.63400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:40|0.140485|43337333|92.31000000|0.19700000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:40|0.224351|43337334|92.28000000|0.03700000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:40|0.417044|43337335|92.28000000|0.56900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:43|0.793433|43337336|92.29000000|0.00600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:44|0.102468|43337337|92.29000000|0.01100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:44|0.171394|43337338|92.32000000|0.86800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:44|0.462519|43337339|92.31000000|1.23000000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.012092|43337340|92.32000000|2.70900000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.042541|43337341|92.32000000|1.23900000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.061902|43337342|92.32000000|1.68600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.28413|43337343|92.31000000|1.56000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.288333|43337344|92.31000000|11.40100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.468599|43337345|92.31000000|0.41800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.58314|43337346|92.31000000|4.64300000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:45|0.616582|43337347|92.31000000|25.85300000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:49|0.977514|43337348|92.31000000|0.61800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:49|0.977514|43337349|92.31000000|0.59400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:50|0.054265|43337350|92.31000000|0.59400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:50|0.054265|43337351|92.31000000|0.72700000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:50|0.054265|43337352|92.30000000|4.12600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:51|0.757776|43337353|92.32000000|0.10800000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:53|0.055607|43337354|92.28000000|0.03800000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:53|0.259357|43337355|92.28000000|9.62200000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:53|0.878787|43337356|92.28000000|1.06100000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:56|0.957992|43337357|92.23000000|0.02600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:57|0.130332|43337358|92.23000000|0.55600000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:53:57|0.454282|43337359|92.23000000|1.66500000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:00|0.234682|43337360|92.23000000|0.81600000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:00|0.246275|43337361|92.23000000|0.59400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:00|0.246275|43337362|92.23000000|4.54000000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.066693|43337363|92.23000000|1.08200000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.281657|43337364|92.23000000|0.02400000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.281657|43337365|92.24000000|0.22900000|0
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.80278|43337366|92.19000000|0.02100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.823629|43337367|92.18000000|0.00400000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.823629|43337368|92.18000000|0.01900000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.873973|43337369|92.16000000|0.21800000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:01|0.873973|43337370|92.15000000|2.38100000|2
1645617242|2022-02-23 11:54:02|2022-02-23 11:54:02|0.213797|43337371|92.16000000|1.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:02|0.385413|43337372|92.16000000|0.37800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:02|0.385413|43337373|92.16000000|0.67100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:04|0.161495|43337374|92.13000000|0.01000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:04|0.161495|43337375|92.13000000|0.59700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:04|0.161495|43337376|92.13000000|4.41000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:04|0.235255|43337377|92.12000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:05|0.394576|43337378|92.15000000|1.03100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:05|0.394576|43337379|92.16000000|6.60000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:05|0.394576|43337380|92.16000000|22.99100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:05|0.394576|43337381|92.17000000|7.02400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:05|0.394576|43337382|92.17000000|6.60000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:05|0.394576|43337383|92.17000000|6.37700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.191916|43337384|92.12000000|1.27500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.192255|43337385|92.12000000|6.33700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.230262|43337386|92.10000000|0.32600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.230262|43337387|92.10000000|0.17000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.230262|43337388|92.10000000|2.38200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.374769|43337389|92.09000000|0.01900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.390015|43337390|92.08000000|0.02100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:06|0.390015|43337391|92.07000000|0.01900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:07|0.534905|43337392|92.05000000|0.67900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:07|0.534905|43337393|92.06000000|0.36700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:08|0.421012|43337394|92.05000000|1.50000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:09|0.196515|43337395|92.03000000|0.02600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:10|0.257803|43337396|92.05000000|18.71000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.210866|43337397|92.04000000|0.67900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.214887|43337398|92.04000000|11.46100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.226723|43337399|92.04000000|8.40400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.44509|43337400|92.05000000|0.07500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.448788|43337401|92.05000000|0.85100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.461909|43337402|92.05000000|0.57400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.477356|43337403|92.06000000|19.70000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.477356|43337404|92.06000000|2.65700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.477356|43337405|92.06000000|4.66600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.47739|43337406|92.05000000|0.57400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.47739|43337407|92.04000000|40.00000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.47739|43337408|92.04000000|5.76300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.47739|43337409|92.04000000|1.57200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.47739|43337410|92.04000000|16.50000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.616746|43337411|92.06000000|19.70000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.62472|43337412|92.07000000|8.24400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.649374|43337413|92.07000000|9.11600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.657261|43337414|92.07000000|10.58400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.657261|43337415|92.08000000|2.58400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.681514|43337416|92.07000000|0.76300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.681514|43337417|92.06000000|16.50000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.681514|43337418|92.06000000|8.63100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.681514|43337419|92.06000000|2.88000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.681514|43337420|92.06000000|18.82500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:11|0.681514|43337421|92.06000000|6.60000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:12|0.098326|43337422|92.11000000|19.70000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:12|0.520277|43337423|92.10000000|6.44100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:14|0.670265|43337424|92.07000000|19.70000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:14|0.690321|43337425|92.06000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:14|0.711643|43337426|92.05000000|0.03300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:15|0.185905|43337427|92.05000000|0.93000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:17|0.718846|43337428|92.08000000|8.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:18|0.147757|43337429|92.09000000|0.03700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:19|0.78376|43337430|92.10000000|7.45100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:21|0.11494|43337431|92.12000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:21|0.11494|43337432|92.12000000|1.19100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:21|0.673603|43337433|92.08000000|0.03900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:26|0.293943|43337434|92.16000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:26|0.657802|43337435|92.16000000|0.83100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:27|0.237506|43337436|92.19000000|0.80600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:29|0.342934|43337437|92.22000000|0.60000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:30|0.252546|43337438|92.25000000|1.00300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:31|0.327982|43337439|92.21000000|0.75600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:31|0.424679|43337440|92.18000000|0.07500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:33|0.69813|43337441|92.21000000|0.95000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:33|0.716383|43337442|92.20000000|20.11600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:33|0.747137|43337443|92.18000000|14.69000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:36|0.239153|43337444|92.18000000|4.73300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:36|0.45352|43337445|92.19000000|0.03800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:37|0.050787|43337446|92.19000000|1.57500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:37|0.27877|43337447|92.20000000|0.07500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:38|0.117237|43337448|92.20000000|2.36700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:38|0.130019|43337449|92.20000000|1.23500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:38|0.141439|43337450|92.19000000|82.89400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:38|0.153739|43337451|92.19000000|398.12600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:38|0.153739|43337452|92.19000000|2.27000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:38|0.153739|43337453|92.19000000|1.84000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:39|0.377112|43337454|92.14000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:39|0.547038|43337455|92.14000000|3.67800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:48|0.017461|43337456|92.18000000|101.35900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:48|0.170597|43337457|92.19000000|2.45000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:48|0.338057|43337458|92.19000000|1.18500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:48|0.42579|43337459|92.20000000|0.51800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:48|0.939288|43337460|92.17000000|19.32000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:49|0.705726|43337461|92.20000000|4.03900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:51|0.030652|43337462|92.18000000|1.69000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:51|0.32754|43337463|92.19000000|1.40400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:51|0.32754|43337464|92.20000000|7.67000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:51|0.32754|43337465|92.20000000|1.02300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:52|0.765014|43337466|92.23000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:52|0.765014|43337467|92.23000000|0.62400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:52|0.793312|43337468|92.24000000|17.63200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:53|0.755034|43337469|92.21000000|19.27400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:53|0.876906|43337470|92.20000000|19.68800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:53|0.937671|43337471|92.18000000|0.27400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.142142|43337472|92.22000000|0.78500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.324804|43337473|92.22000000|1.01200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:55|0.324804|43337474|92.22000000|1.23800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:56|0.282678|43337475|92.19000000|1.22800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.51328|43337476|92.20000000|1.06700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.51328|43337477|92.20000000|6.60000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.51328|43337478|92.20000000|16.50000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.51328|43337479|92.21000000|2.41900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:54:58|0.568227|43337480|92.17000000|0.25000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:00|0.785474|43337481|92.18000000|1.45900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:00|0.788757|43337482|92.19000000|15.04100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:01|0.195354|43337483|92.18000000|1.23600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:01|0.445626|43337484|92.20000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:03|0.167439|43337485|92.21000000|0.51800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:04|0.659413|43337486|92.21000000|0.29100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.880889|43337487|92.22000000|15.27800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.880889|43337488|92.22000000|1.58500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.892457|43337489|92.22000000|3.09600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.892907|43337490|92.22000000|8.82900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.959179|43337491|92.23000000|0.58600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:06|0.959179|43337492|92.23000000|12.57600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:07|0.19896|43337493|92.23000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:07|0.19896|43337494|92.23000000|1.21300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:07|0.19896|43337495|92.24000000|90.77300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:08|0.570983|43337496|92.23000000|1.19800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:08|0.620685|43337497|92.24000000|15.23000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:08|0.620685|43337498|92.24000000|51.15800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:08|0.843212|43337499|92.21000000|11.55300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:08|0.843212|43337500|92.21000000|10.04400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:08|0.908826|43337501|92.20000000|2.76600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:09|0.820932|43337502|92.22000000|0.47900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:10|0.014775|43337503|92.20000000|4.22200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:10|0.033568|43337504|92.20000000|1.24800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:10|0.033568|43337505|92.19000000|0.25200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:10|0.052931|43337506|92.19000000|1.24800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:10|0.114882|43337507|92.17000000|2.42400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:10|0.245505|43337508|92.17000000|1.69200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:11|0.636466|43337509|92.22000000|5.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:13|0.653938|43337510|92.22000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:13|0.653938|43337511|92.22000000|16.20100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:13|0.653938|43337512|92.23000000|7.85100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:13|0.653938|43337513|92.23000000|1.68400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:14|0.731719|43337514|92.20000000|0.35600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:15|0.729485|43337515|92.18000000|1.21200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:15|0.752795|43337516|92.18000000|6.78800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:15|0.774828|43337517|92.17000000|2.76600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:15|0.774828|43337518|92.17000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:15|0.857472|43337519|92.16000000|11.55300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.005908|43337520|92.16000000|11.55300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.102879|43337521|92.16000000|2.13700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.184974|43337522|92.18000000|1.07900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.34209|43337523|92.15000000|78.57700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.360872|43337524|92.15000000|14.44800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.368835|43337525|92.15000000|25.47500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.377156|43337526|92.15000000|20.97900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.377565|43337527|92.15000000|42.76000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.441328|43337528|92.12000000|7.34600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.469756|43337529|92.12000000|11.55300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.469756|43337530|92.12000000|9.15400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.500814|43337531|92.11000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.520607|43337532|92.10000000|5.69300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:16|0.547609|43337533|92.11000000|1.83000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.101818|43337534|92.05000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.101818|43337535|92.05000000|19.08900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:18|0.374125|43337536|92.06000000|0.30200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:22|0.393252|43337537|92.06000000|19.68800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:24|0.085516|43337538|92.04000000|1.15200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:24|0.085516|43337539|92.03000000|1.26400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.22475|43337540|92.08000000|10.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.233959|43337541|92.08000000|6.00900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.302402|43337542|92.11000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.302402|43337543|92.11000000|20.26000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.302402|43337544|92.11000000|36.74100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.31348|43337545|92.10000000|15.69100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.425317|43337546|92.11000000|2.03200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:26|0.764696|43337547|92.09000000|0.62000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:27|0.176341|43337548|92.07000000|0.60800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.780365|43337549|92.04000000|0.83700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.788945|43337550|92.02000000|0.40300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.788945|43337551|92.02000000|10.04400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.788945|43337552|92.02000000|2.28800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.789056|43337553|92.03000000|0.93100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.8255|43337554|92.03000000|16.50000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:28|0.94369|43337555|92.03000000|81.31000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:30|0.179728|43337556|92.05000000|14.31600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:30|0.195377|43337557|92.06000000|2.50000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:30|0.195377|43337558|92.06000000|22.62900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:30|0.195377|43337559|92.06000000|10.04400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:30|0.195377|43337560|92.06000000|53.68600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:31|0.308489|43337561|92.01000000|0.59500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:31|0.308489|43337562|92.01000000|0.64400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:32|0.971522|43337563|92.04000000|0.15800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:33|0.947888|43337564|92.00000000|62.51300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:33|0.947888|43337565|92.00000000|89.68700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:33|0.947888|43337566|92.00000000|60.33700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.379255|43337567|92.02000000|2.37000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.523082|43337568|92.04000000|1.66600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.58665|43337569|92.04000000|1.40300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.676754|43337570|92.05000000|0.78500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.949619|43337571|92.03000000|0.90100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.949619|43337572|92.02000000|1.24300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:35|0.949619|43337573|92.01000000|1.74200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.869752|43337574|92.00000000|4.23600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.8708|43337575|92.00000000|8.96300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.875873|43337576|92.00000000|110.00000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.876462|43337577|92.00000000|14.33000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.879246|43337578|92.00000000|86.76300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.89584|43337579|92.00000000|181.84000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.895986|43337580|92.00000000|118.16000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.896541|43337581|92.00000000|21.22800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.902987|43337582|92.00000000|9.27900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.903096|43337583|92.00000000|16.90400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.903903|43337584|92.00000000|2.83200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.90739|43337585|92.00000000|9.43800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.917894|43337586|92.00000000|183.30900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.917939|43337587|92.00000000|25.18100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.917939|43337588|91.99000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.917939|43337589|91.98000000|0.22100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.963679|43337590|91.97000000|0.33400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.963679|43337591|91.97000000|0.32500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.963679|43337592|91.97000000|1.27200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.963679|43337593|91.97000000|0.02100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:39|0.963679|43337594|91.97000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.138535|43337595|91.96000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.138535|43337596|91.96000000|0.04800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.138535|43337597|91.96000000|0.01900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337598|91.95000000|0.01000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337599|91.95000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337600|91.95000000|0.35500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337601|91.95000000|0.52300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337602|91.94000000|0.55200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337603|91.94000000|0.32700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337604|91.94000000|0.43400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.166335|43337605|91.94000000|0.04800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.251607|43337606|91.94000000|27.12500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.251759|43337607|91.94000000|1.34200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.427863|43337608|91.94000000|0.62500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:40|0.427863|43337609|91.94000000|0.23100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:41|0.167779|43337610|91.93000000|0.53700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:41|0.538401|43337611|91.91000000|0.56100000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:41|0.538401|43337612|91.91000000|0.40900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:41|0.538401|43337613|91.91000000|0.32600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:42|0.231937|43337614|91.90000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:42|0.231937|43337615|91.90000000|0.14700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:42|0.231937|43337616|91.90000000|0.54300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:43|0.115054|43337617|91.91000000|19.68800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:43|0.302843|43337618|91.89000000|0.32600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:43|0.302843|43337619|91.89000000|0.32900000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:43|0.302843|43337620|91.89000000|0.28300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:44|0.485769|43337621|91.89000000|2.33800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.188664|43337622|91.90000000|0.66000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.188664|43337623|91.90000000|25.28600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.22284|43337624|91.90000000|2.33800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.22284|43337625|91.90000000|1.22200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.283401|43337626|91.91000000|0.16200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.297898|43337627|91.91000000|62.22600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.363974|43337628|91.91000000|43.86600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.488717|43337629|91.88000000|10.00000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.488717|43337630|91.88000000|0.32600000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.50014|43337631|91.87000000|2.67500000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.50014|43337632|91.87000000|19.18300000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.50014|43337633|91.87000000|0.00400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.744772|43337634|91.87000000|0.90200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.844633|43337635|91.90000000|1.15800000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:45|0.844633|43337636|91.90000000|11.37100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:46|0.306693|43337637|91.90000000|0.25400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:46|0.725262|43337638|91.86000000|0.37700000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:46|0.823596|43337639|91.90000000|0.59600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:46|0.823596|43337640|91.90000000|0.99300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:48|0.261238|43337641|91.90000000|1.18400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:48|0.295743|43337642|91.90000000|0.58500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:48|0.32959|43337643|91.90000000|0.58100000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:48|0.394928|43337644|91.91000000|8.02000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.008496|43337645|91.87000000|27.12500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.131133|43337646|91.89000000|0.72600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.141706|43337647|91.89000000|9.51400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.169492|43337648|91.89000000|3.31900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.552221|43337649|91.91000000|16.50000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.552221|43337650|91.91000000|17.41400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:49|0.552221|43337651|91.91000000|1.70900000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:57|0.426027|43337652|91.90000000|1.15500000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:57|0.433268|43337653|91.91000000|0.30000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.478013|43337654|91.89000000|1.50000000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.478013|43337655|91.89000000|2.70200000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.478013|43337656|91.88000000|14.45400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.478013|43337657|91.87000000|10.04400000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.478013|43337658|91.87000000|4.45800000|2
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.512782|43337659|91.91000000|161.81700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.703013|43337660|91.91000000|141.16600000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.703013|43337661|91.91000000|58.83300000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:55:58|0.713893|43337662|91.91000000|55.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:00|0.597928|43337663|91.91000000|0.60000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:01|0.2315|43337664|91.91000000|55.85200000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:01|0.23969|43337665|91.91000000|111.71700000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:01|0.255193|43337666|91.91000000|30.00000000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:01|0.278773|43337667|91.92000000|0.00400000|0
1645617362|2022-02-23 11:56:02|2022-02-23 11:56:01|0.533483|43337668|91.97000000|1.76900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.30229|43337669|92.03000000|1.17000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:02|0.496498|43337670|92.04000000|17.17600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:05|0.092388|43337671|92.08000000|4.48500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:05|0.105613|43337672|92.07000000|2.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:05|0.120751|43337673|92.08000000|1.93200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:05|0.149146|43337674|92.06000000|19.68800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:05|0.494636|43337675|92.08000000|2.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:06|0.472853|43337676|92.06000000|0.07500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.30499|43337677|92.08000000|0.01000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.395655|43337678|92.07000000|0.70200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:07|0.395655|43337679|92.07000000|0.13400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:08|0.3191|43337680|92.06000000|13.28600000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:09|0.290051|43337681|92.07000000|0.19800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:09|0.398294|43337682|92.04000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:09|0.398294|43337683|92.04000000|0.27000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:09|0.398294|43337684|92.04000000|0.25500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:09|0.64096|43337685|92.04000000|0.01000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.724132|43337686|92.06000000|1.04000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.963862|43337687|92.07000000|0.90100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:12|0.963862|43337688|92.07000000|0.24000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:13|0.93388|43337689|92.12000000|1.91100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:15|0.205359|43337690|92.10000000|0.89000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:18|0.010757|43337691|92.10000000|1.21500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:18|0.036453|43337692|92.10000000|0.16800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:18|0.036453|43337693|92.10000000|1.06800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:18|0.11805|43337694|92.11000000|7.08200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:18|0.404295|43337695|92.10000000|1.22100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:20|0.172547|43337696|92.08000000|10.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:26|0.06005|43337697|92.11000000|1.55800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:26|0.065679|43337698|92.11000000|5.40900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:26|0.615761|43337699|92.11000000|32.11000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:26|0.615761|43337700|92.11000000|0.00400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:29|0.034355|43337701|92.10000000|33.51000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:29|0.197974|43337702|92.10000000|0.67000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:29|0.468777|43337703|92.13000000|0.53200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:29|0.984942|43337704|92.10000000|0.65700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:32|0.81596|43337705|92.10000000|0.01300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:32|0.81596|43337706|92.11000000|0.75100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:37|0.995875|43337707|92.16000000|0.00400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:40|0.230956|43337708|92.15000000|1.86400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:40|0.230956|43337709|92.16000000|9.98600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:40|0.513752|43337710|92.14000000|0.93200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:40|0.513752|43337711|92.13000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:40|0.513752|43337712|92.13000000|8.38400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:43|0.741333|43337713|92.11000000|1.01000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:43|0.741333|43337714|92.12000000|0.99000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.341302|43337715|92.09000000|3.14300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:46|0.581287|43337716|92.15000000|0.07100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:48|0.29222|43337717|92.15000000|0.20000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:48|0.767904|43337718|92.15000000|0.20000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:49|0.728175|43337719|92.15000000|0.03600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:50|0.044264|43337720|92.15000000|0.12500000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:50|0.044264|43337721|92.16000000|41.72200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:50|0.519468|43337722|92.19000000|0.01100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:50|0.654121|43337723|92.17000000|1.71100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:51|0.675696|43337724|92.18000000|0.05400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:53|0.222472|43337725|92.19000000|3.81800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:53|0.44351|43337726|92.21000000|0.25000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:55|0.121907|43337727|92.20000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:55|0.146449|43337728|92.19000000|10.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:56:56|0.204838|43337729|92.18000000|0.98100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:00|0.873411|43337730|92.17000000|0.03200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:01|0.328824|43337731|92.18000000|0.93300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:01|0.328824|43337732|92.19000000|0.11400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:02|0.134023|43337733|92.18000000|0.20000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:05|0.101954|43337734|92.20000000|1.27600000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.902621|43337735|92.20000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.902621|43337736|92.20000000|16.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.902621|43337737|92.20000000|8.85800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.920027|43337738|92.19000000|10.00400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.920027|43337739|92.19000000|16.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.920027|43337740|92.19000000|10.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.920027|43337741|92.18000000|23.19900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.920027|43337742|92.18000000|18.81500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.931508|43337743|92.19000000|6.25900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.931508|43337744|92.17000000|9.49800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.931508|43337745|92.17000000|6.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.931508|43337746|92.17000000|8.69700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.958306|43337747|92.20000000|8.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.996585|43337748|92.18000000|21.82800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:06|0.996585|43337749|92.17000000|9.12800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.016242|43337750|92.17000000|8.80900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.115883|43337751|92.17000000|6.22900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.125555|43337752|92.16000000|21.70400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.125555|43337753|92.16000000|3.55600000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.139982|43337754|92.15000000|24.08900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.139982|43337755|92.15000000|7.11300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.139982|43337756|92.15000000|19.80000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.179592|43337757|92.16000000|3.52100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.227785|43337758|92.14000000|0.00400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.227785|43337759|92.14000000|4.82900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.246131|43337760|92.12000000|8.05900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.246131|43337761|92.12000000|16.30200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.31497|43337762|92.13000000|19.80000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.320852|43337763|92.12000000|17.42300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.320852|43337764|92.11000000|101.53000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.405548|43337765|92.13000000|17.41900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.405548|43337766|92.12000000|19.80400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.418813|43337767|92.12000000|1.90700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.478639|43337768|92.09000000|17.42300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.478639|43337769|92.09000000|10.52200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.48738|43337770|92.09000000|9.27800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.48738|43337771|92.09000000|21.71700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.510866|43337772|92.08000000|10.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.73729|43337773|92.07000000|27.31500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.888268|43337774|92.05000000|6.68000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.89598|43337775|92.07000000|6.82800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:07|0.931689|43337776|92.06000000|0.30000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.180379|43337777|92.02000000|11.89000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.198681|43337778|92.02000000|5.92800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.20594|43337779|92.00000000|19.02800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.350545|43337780|92.00000000|4.17000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.350545|43337781|92.00000000|28.35600000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.52553|43337782|91.99000000|2.56400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.59438|43337783|91.99000000|4.03600000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.59438|43337784|91.99000000|9.99900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.59438|43337785|91.99000000|0.00100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.59438|43337786|91.98000000|6.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.903456|43337787|92.00000000|2.09000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.903456|43337788|92.00000000|11.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.903456|43337789|92.01000000|14.41000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.962675|43337790|91.99000000|1.88700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:08|0.962675|43337791|92.00000000|3.04000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.200889|43337792|92.01000000|6.08000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.200889|43337793|92.01000000|3.01000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.280666|43337794|92.03000000|13.16800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.280666|43337795|92.02000000|2.62400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.304513|43337796|92.04000000|12.10000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.402922|43337797|92.04000000|5.31900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.402922|43337798|92.04000000|19.41600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.645857|43337799|92.06000000|27.12500000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.645857|43337800|92.07000000|6.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.645857|43337801|92.07000000|28.80700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.645857|43337802|92.07000000|15.43000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:09|0.645857|43337803|92.07000000|24.06000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.520201|43337804|91.99000000|1.63200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.705288|43337805|92.05000000|27.12500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.705288|43337806|92.05000000|13.16800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:10|0.893909|43337807|92.04000000|1.31000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:11|0.10473|43337808|92.04000000|1.23500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:11|0.10473|43337809|92.04000000|13.16800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:11|0.812928|43337810|92.02000000|7.34900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.387646|43337811|92.06000000|27.12500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.428458|43337812|92.01000000|1.48800000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.428458|43337813|92.01000000|1.71200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:12|0.59762|43337814|92.07000000|3.58500000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.154323|43337815|92.00000000|2.30200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:15|0.262147|43337816|92.00000000|0.61700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.420361|43337817|91.99000000|19.68800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.474592|43337818|92.00000000|9.37100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.517386|43337819|92.00000000|2.61300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.564314|43337820|92.01000000|2.91900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.589307|43337821|92.01000000|27.12500000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.589307|43337822|92.00000000|2.61300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.698622|43337823|91.97000000|6.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.738081|43337824|91.97000000|2.36000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.738081|43337825|91.98000000|1.74900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.80482|43337826|91.98000000|16.50000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:16|0.876216|43337827|91.98000000|16.50000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.128495|43337828|91.99000000|1.82100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.363212|43337829|91.99000000|1.74400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.614494|43337830|91.99000000|5.05500000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.632662|43337831|92.00000000|8.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.632662|43337832|92.01000000|3.37300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.632662|43337833|92.01000000|3.37300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.678191|43337834|92.01000000|3.49700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.678191|43337835|92.01000000|2.50000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.678191|43337836|92.02000000|2.89000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.678191|43337837|92.02000000|1.64700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.765247|43337838|92.01000000|2.86100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.89114|43337839|92.02000000|22.78000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.924588|43337840|92.02000000|2.83200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.924588|43337841|92.03000000|0.00400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.924588|43337842|92.03000000|5.77900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:17|0.924588|43337843|92.04000000|24.87600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.021923|43337844|92.05000000|14.96700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.021923|43337845|92.06000000|21.83700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.021923|43337846|92.06000000|7.16900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.142867|43337847|92.08000000|14.04000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.142867|43337848|92.08000000|38.56200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.142867|43337849|92.08000000|14.64000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.24131|43337850|92.07000000|24.91300000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.279045|43337851|92.08000000|13.90000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.279045|43337852|92.09000000|6.97200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.279045|43337853|92.10000000|1.87900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.401413|43337854|92.11000000|14.54100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.401413|43337855|92.11000000|28.79900000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.401413|43337856|92.11000000|2.74600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:18|0.834766|43337857|92.13000000|1.58300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.384735|43337858|92.09000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.902096|43337859|92.04000000|16.49900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.90216|43337860|92.04000000|0.00100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.90216|43337861|92.04000000|6.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.905781|43337862|92.03000000|6.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.905781|43337863|92.03000000|11.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.905781|43337864|92.03000000|16.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.905781|43337865|92.03000000|5.92300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.92584|43337866|92.04000000|6.60000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:19|0.92584|43337867|92.03000000|11.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:22|0.110128|43337868|92.09000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:22|0.110128|43337869|92.08000000|11.00000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.411082|43337870|92.13000000|11.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:26|0.886018|43337871|92.14000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:27|0.942837|43337872|92.10000000|19.26000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:30|0.015712|43337873|92.06000000|1.15000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:33|0.529324|43337874|92.10000000|0.13600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:34|0.569474|43337875|92.07000000|1.08100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:34|0.646628|43337876|92.08000000|200.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:40|0.659996|43337877|92.18000000|0.19800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:46|0.923747|43337878|92.09000000|0.63100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:46|0.958447|43337879|92.09000000|0.62100000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:47|0.097397|43337880|92.09000000|0.10600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:47|0.57204|43337881|92.11000000|0.11200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:47|0.579088|43337882|92.11000000|0.01800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337883|92.10000000|1.73000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337884|92.11000000|0.84800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337885|92.11000000|0.41400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337886|92.11000000|16.50000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337887|92.12000000|11.00000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337888|92.12000000|6.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337889|92.12000000|3.64100000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337890|92.12000000|21.92400000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337891|92.13000000|6.60000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337892|92.13000000|34.47600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:48|0.489198|43337893|92.14000000|4.27800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:50|0.414915|43337894|92.09000000|0.80200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:51|0.800108|43337895|92.08000000|0.30000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:53|0.316775|43337896|92.10000000|18.83200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:53|0.6026|43337897|92.11000000|2.23000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:53|0.890963|43337898|92.10000000|2.35700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:53|0.890963|43337899|92.09000000|2.35300000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:53|0.890963|43337900|92.09000000|2.27700000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:54|0.552445|43337901|92.13000000|1.31900000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:55|0.947307|43337902|92.13000000|0.28400000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:55|0.956243|43337903|92.15000000|50.87800000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:56|0.004022|43337904|92.15000000|0.52200000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:56|0.050197|43337905|92.19000000|4.83600000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:56|0.050197|43337906|92.19000000|72.67700000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:57|0.846243|43337907|92.14000000|7.13200000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:57:58|0.176102|43337908|92.15000000|1.50000000|2
1645617481|2022-02-23 11:58:01|2022-02-23 11:58:01|0.17022|43337909|92.19000000|1.20000000|0
1645617481|2022-02-23 11:58:01|2022-02-23 11:58:01|0.819793|43337910|92.17000000|2.85400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:03|0.591888|43337911|92.14000000|16.58700000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:03|0.595843|43337912|92.14000000|0.00100000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:04|0.45816|43337913|92.10000000|20.11600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:04|0.45816|43337914|92.09000000|5.48200000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:07|0.655024|43337915|92.09000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:11|0.054617|43337916|92.07000000|0.31900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:12|0.220127|43337917|92.08000000|16.58800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:12|0.229213|43337918|92.10000000|0.90000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.130925|43337919|92.13000000|1.21600000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.429344|43337920|92.13000000|0.66000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.450146|43337921|92.13000000|6.41100000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.558759|43337922|92.14000000|2.28200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.620057|43337923|92.14000000|1.24200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.864138|43337924|92.15000000|0.66000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:13|0.864138|43337925|92.15000000|3.87900000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:14|0.972911|43337926|92.15000000|0.01500000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:15|0.132429|43337927|92.15000000|1.48500000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:15|0.239145|43337928|92.17000000|0.56200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:16|0.998351|43337929|92.15000000|1.08000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:17|0.66667|43337930|92.08000000|0.00400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:17|0.66667|43337931|92.08000000|0.36600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:19|0.874604|43337932|92.12000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:19|0.904755|43337933|92.09000000|1.13300000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:20|0.552765|43337934|92.08000000|0.00400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:21|0.08712|43337935|92.05000000|2.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:21|0.113807|43337936|92.04000000|13.86400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:22|0.128499|43337937|92.06000000|5.74000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:22|0.128499|43337938|92.07000000|3.77800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:22|0.128499|43337939|92.07000000|1.12900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:23|0.137884|43337940|92.08000000|13.86400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:23|0.137884|43337941|92.08000000|1.13300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:26|0.851334|43337942|92.07000000|11.98400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:27|0.304684|43337943|92.08000000|0.82800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:27|0.304684|43337944|92.09000000|0.21900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:27|0.507534|43337945|92.06000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:28|0.442809|43337946|92.04000000|0.20300000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:31|0.138535|43337947|92.05000000|2.83100000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:31|0.557529|43337948|92.04000000|0.01100000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:34|0.737501|43337949|92.04000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.34313|43337950|92.02000000|2.04000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.34313|43337951|92.02000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.369105|43337952|92.01000000|16.25700000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.730432|43337953|92.00000000|2.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.730432|43337954|92.00000000|10.06200000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.742488|43337955|92.00000000|9.93800000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:39|0.807867|43337956|92.00000000|1.15400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:40|0.016378|43337957|92.01000000|1.25700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.289722|43337958|91.99000000|0.82900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:42|0.289722|43337959|92.00000000|3.11800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:43|0.8123|43337960|92.02000000|16.50000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:43|0.902691|43337961|92.03000000|16.25700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:46|0.366685|43337962|92.08000000|0.00500000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:46|0.689738|43337963|92.08000000|0.65300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:48|0.28265|43337964|92.08000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:53|0.049936|43337965|92.09000000|0.09800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:54|0.128872|43337966|92.10000000|1.03900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:57|0.45819|43337967|92.06000000|0.12200000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:58:58|0.277394|43337968|92.06000000|1.02800000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:00|0.07205|43337969|92.06000000|19.26000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337970|92.08000000|1.71000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337971|92.07000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337972|92.07000000|11.69200000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337973|92.06000000|1.39600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337974|92.06000000|12.65900000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337975|92.06000000|16.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337976|92.06000000|20.42600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337977|92.05000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337978|92.05000000|7.90400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337979|92.05000000|16.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337980|92.05000000|6.60000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337981|92.05000000|3.34000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337982|92.04000000|38.85500000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.962349|43337983|92.04000000|6.60000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.986077|43337984|92.04000000|2.25900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.989904|43337985|92.04000000|157.09200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:01|0.994368|43337986|92.04000000|1.01900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.009333|43337987|92.03000000|1.23400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.009676|43337988|92.04000000|7.03600000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.033174|43337989|92.04000000|147.83700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.033807|43337990|92.04000000|5.57200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.042876|43337991|92.04000000|2.24300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.05721|43337992|92.04000000|188.02100000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.064876|43337993|92.04000000|6.19200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:02|0.959679|43337994|92.10000000|9.96100000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.125209|43337995|92.12000000|0.30000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.222308|43337996|92.12000000|49.34500000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.24711|43337997|92.12000000|35.43800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.660858|43337998|92.13000000|2.76600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.809149|43337999|92.12000000|3.17600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.809149|43338000|92.12000000|1.04100000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.83812|43338001|92.12000000|2.76600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.83812|43338002|92.11000000|8.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.83812|43338003|92.11000000|9.00700000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.83812|43338004|92.11000000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.897947|43338005|92.11000000|1.92600000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.897947|43338006|92.12000000|0.00400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.898187|43338007|92.10000000|25.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.898187|43338008|92.10000000|11.21800000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:03|0.914582|43338009|92.12000000|1.93000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:04|0.036737|43338010|92.09000000|0.04300000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:04|0.10806|43338011|92.11000000|1.03900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:05|0.196131|43338012|92.11000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:07|0.671227|43338013|92.11000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:08|0.370193|43338014|92.12000000|3.19400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:08|0.401588|43338015|92.10000000|2.16800000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:08|0.401588|43338016|92.10000000|2.17200000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:08|0.525759|43338017|92.08000000|15.46900000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:09|0.455559|43338018|92.11000000|9.52800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:09|0.455559|43338019|92.11000000|6.60000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:09|0.455559|43338020|92.11000000|16.50000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:09|0.455559|43338021|92.12000000|2.80900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:10|0.215429|43338022|92.07000000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.376462|43338023|92.08000000|1.14400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.376462|43338024|92.09000000|7.63900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.376462|43338025|92.09000000|16.50000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.376462|43338026|92.09000000|6.60000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.417584|43338027|92.10000000|12.44700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.425787|43338028|92.10000000|4.05300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:11|0.515302|43338029|92.11000000|5.32000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:16|0.80334|43338030|92.15000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:16|0.832039|43338031|92.14000000|16.26400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:16|0.832039|43338032|92.14000000|17.54800000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:16|0.864803|43338033|92.15000000|0.98000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:17|0.054063|43338034|92.13000000|22.31000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:19|0.329799|43338035|92.12000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:19|0.329799|43338036|92.11000000|3.63400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:22|0.363698|43338037|92.14000000|19.26000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:27|0.358755|43338038|92.11000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:27|0.426635|43338039|92.10000000|4.81000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:28|0.585172|43338040|92.11000000|31.68300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:28|0.724672|43338041|92.11000000|0.60900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:30|0.014552|43338042|92.13000000|0.63300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:30|0.014552|43338043|92.13000000|0.01100000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:30|0.014552|43338044|92.13000000|0.39400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:30|0.110298|43338045|92.10000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:30|0.110298|43338046|92.10000000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:31|0.482086|43338047|92.11000000|1.00000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:34|0.901322|43338048|92.08000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:39|0.616473|43338049|92.08000000|0.01400000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:41|0.058796|43338050|92.09000000|0.06000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:41|0.058796|43338051|92.09000000|16.50000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:42|0.480256|43338052|92.09000000|19.26000000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:43|0.603051|43338053|92.10000000|4.35600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:43|0.603051|43338054|92.10000000|1.50000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:43|0.763828|43338055|92.11000000|0.63700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:43|0.949022|43338056|92.09000000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:44|0.069938|43338057|92.08000000|5.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:44|0.821444|43338058|92.07000000|10.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.725541|43338059|92.05000000|0.62400000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.725541|43338060|92.05000000|8.00000000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.739107|43338061|92.04000000|17.50700000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.739107|43338062|92.04000000|1.37600000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:45|0.955981|43338063|92.03000000|1.00800000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:46|0.01069|43338064|92.03000000|1.24700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:46|0.089305|43338065|92.03000000|0.61500000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:48|0.064814|43338066|92.04000000|0.09700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:48|0.29693|43338067|92.04000000|19.16300000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:48|0.297003|43338068|92.06000000|0.80200000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:49|0.700453|43338069|92.04000000|0.67800000|2
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:53|0.525734|43338070|92.06000000|9.34700000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:59|0.221245|43338071|92.08000000|5.71100000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:59|0.275237|43338072|92.08000000|13.54900000|0
1645617602|2022-02-23 12:00:02|2022-02-23 11:59:59|0.275237|43338073|92.08000000|1.22300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.095669|43338074|92.11000000|5.49100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.30486|43338075|92.12000000|0.00400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.360664|43338076|92.13000000|0.60400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.360664|43338077|92.13000000|0.55600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.737148|43338078|92.11000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.766568|43338079|92.10000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:00|0.973679|43338080|92.10000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:01|0.252589|43338081|92.09000000|19.26000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:01|0.252589|43338082|92.09000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:02|0.408612|43338083|92.10000000|7.06100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:02|0.494154|43338084|92.09000000|3.65400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:02|0.494154|43338085|92.09000000|5.51700000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:04|0.153526|43338086|92.10000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:04|0.153526|43338087|92.10000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:04|0.914158|43338088|92.10000000|0.27200000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:06|0.913555|43338089|92.13000000|1.07900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:06|0.926235|43338090|92.13000000|0.42100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:07|0.620556|43338091|92.12000000|4.83700000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.039755|43338092|92.12000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.865663|43338093|92.09000000|1.23000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.865663|43338094|92.09000000|16.20900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.943537|43338095|92.08000000|14.81100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:08|0.957103|43338096|92.07000000|14.80600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:10|0.019662|43338097|92.09000000|1.56000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:10|0.019662|43338098|92.09000000|0.47500000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:10|0.499588|43338099|92.10000000|9.68800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:12|0.487219|43338100|92.11000000|14.81100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:12|0.487219|43338101|92.11000000|1.05100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:13|0.718162|43338102|92.12000000|13.14500000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:13|0.745179|43338103|92.11000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:13|0.968657|43338104|92.11000000|0.25200000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:14|0.178259|43338105|92.11000000|0.26300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:15|0.22546|43338106|92.12000000|0.94200000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:16|0.970572|43338107|92.14000000|0.09700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.267202|43338108|92.14000000|8.52000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.274789|43338109|92.15000000|4.73800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.274789|43338110|92.15000000|50.00100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.278893|43338111|92.15000000|28.01100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.278893|43338112|92.15000000|39.61300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.278893|43338113|92.15000000|32.31900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.294859|43338114|92.15000000|9.72400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.302834|43338115|92.16000000|6.44900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:18|0.829521|43338116|92.16000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:20|0.210662|43338117|92.17000000|9.15000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:21|0.553936|43338118|92.17000000|0.11100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:23|0.108989|43338119|92.19000000|0.60000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:23|0.112683|43338120|92.19000000|14.20600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:23|0.112683|43338121|92.19000000|0.62400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:24|0.207683|43338122|92.21000000|49.17700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:24|0.259419|43338123|92.21000000|43.10200000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:24|0.283812|43338124|92.21000000|5.95700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:24|0.338825|43338125|92.21000000|1.76100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:24|0.342104|43338126|92.21000000|1.43600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.181292|43338127|92.22000000|0.60000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.186616|43338128|92.22000000|5.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.195481|43338129|92.22000000|33.52000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.19603|43338130|92.22000000|138.11300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.206746|43338131|92.22000000|0.67900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.206766|43338132|92.22000000|53.33600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.217663|43338133|92.22000000|0.54500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.225402|43338134|92.22000000|2.11900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.22924|43338135|92.22000000|9.28300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.229259|43338136|92.22000000|21.29200000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.23586|43338137|92.22000000|12.21800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.24598|43338138|92.22000000|2.16800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.246095|43338139|92.22000000|11.33100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.246451|43338140|92.22000000|55.76700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.252083|43338141|92.22000000|4.75200000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.256692|43338142|92.22000000|4.85000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.257642|43338143|92.22000000|60.51500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.261898|43338144|92.22000000|270.94800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.262446|43338145|92.22000000|5.15000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.262898|43338146|92.22000000|71.44600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.268457|43338147|92.22000000|15.52900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.274198|43338148|92.22000000|29.22600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.280551|43338149|92.22000000|14.16400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.280617|43338150|92.22000000|132.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.298452|43338151|92.22000000|4.49700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.304235|43338152|92.22000000|45.75300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.304819|43338153|92.22000000|25.35000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.315729|43338154|92.22000000|5.01300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.325002|43338155|92.22000000|4.78800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.330583|43338156|92.22000000|5.56700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.33582|43338157|92.22000000|8.36100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.335892|43338158|92.22000000|2.23600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.341647|43338159|92.22000000|6.60000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.34628|43338160|92.22000000|20.81900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.351908|43338161|92.22000000|4.91500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.361184|43338162|92.22000000|15.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.377937|43338163|92.22000000|5.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.425751|43338164|92.22000000|2.27600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.493864|43338165|92.22000000|270.92500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:25|0.689042|43338166|92.22000000|89.19500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.39297|43338167|92.22000000|5.61300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338168|92.21000000|1.60600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338169|92.21000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338170|92.21000000|23.98400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338171|92.21000000|13.14900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338172|92.21000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338173|92.21000000|0.01000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338174|92.21000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338175|92.21000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:26|0.51776|43338176|92.21000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.350595|43338177|92.22000000|16.33300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.381281|43338178|92.22000000|14.86400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.76997|43338179|92.25000000|6.60000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.787423|43338180|92.25000000|3.40000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.787423|43338181|92.25000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.863668|43338182|92.24000000|6.60000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.936134|43338183|92.24000000|1.11400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.936134|43338184|92.24000000|6.60000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.955946|43338185|92.24000000|0.56500000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.983857|43338186|92.25000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.983857|43338187|92.23000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:29|0.983857|43338188|92.23000000|15.79100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.045303|43338189|92.24000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.124711|43338190|92.23000000|23.42500000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.124711|43338191|92.23000000|11.16700000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.386749|43338192|92.22000000|1.75900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.453399|43338193|92.22000000|8.62600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.466837|43338194|92.22000000|5.45100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.466837|43338195|92.22000000|11.05300000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.541432|43338196|92.22000000|0.77000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:30|0.648046|43338197|92.21000000|13.15600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:34|0.281231|43338198|92.20000000|0.10800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.698372|43338199|92.19000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:35|0.698372|43338200|92.19000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:38|0.399977|43338201|92.18000000|1.45400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:39|0.720999|43338202|92.18000000|4.25100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:42|0.77782|43338203|92.21000000|5.85400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.730004|43338204|92.20000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.730004|43338205|92.20000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:43|0.884156|43338206|92.19000000|6.30000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.075976|43338207|92.19000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.31261|43338208|92.17000000|10.00900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.363738|43338209|92.16000000|3.39600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.363738|43338210|92.16000000|0.00400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:44|0.425234|43338211|92.15000000|14.76900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:49|0.314426|43338212|92.16000000|1.03700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:53|0.056968|43338213|92.16000000|13.73200000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:56|0.187288|43338214|92.16000000|9.99900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:00:56|0.190275|43338215|92.16000000|0.00100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.103509|43338216|92.16000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.103509|43338217|92.16000000|16.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.103509|43338218|92.16000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.103509|43338219|92.16000000|6.60000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.297844|43338220|92.15000000|11.96400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.767341|43338221|92.14000000|4.94700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:05|0.855977|43338222|92.14000000|7.01900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:07|0.344413|43338223|92.13000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:07|0.344413|43338224|92.13000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:07|0.344413|43338225|92.13000000|1.71200000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:07|0.380836|43338226|92.13000000|0.46000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:07|0.380836|43338227|92.13000000|2.16800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:07|0.769497|43338228|92.11000000|11.96600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:09|0.663578|43338229|92.13000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:09|0.663578|43338230|92.13000000|15.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:09|0.742524|43338231|92.11000000|5.39300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:11|0.73996|43338232|92.16000000|0.00400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:11|0.73996|43338233|92.18000000|0.03900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:11|0.918412|43338234|92.18000000|0.67800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:13|0.418655|43338235|92.15000000|0.01100000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:13|0.646951|43338236|92.15000000|11.95500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.495689|43338237|92.16000000|0.98700000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.629558|43338238|92.16000000|8.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.658284|43338239|92.15000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.669478|43338240|92.14000000|16.67600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.826918|43338241|92.12000000|0.00400000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:15|0.826918|43338242|92.12000000|6.49000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.120412|43338243|92.11000000|1.18800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.120412|43338244|92.11000000|0.05000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.120412|43338245|92.11000000|3.40900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.139447|43338246|92.11000000|6.59100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.163348|43338247|92.11000000|1.22200000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:16|0.364245|43338248|92.10000000|0.10900000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:18|0.639635|43338249|92.11000000|1.23500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:18|0.7836|43338250|92.11000000|2.12700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.870817|43338251|92.09000000|4.91600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.895191|43338252|92.09000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:23|0.905649|43338253|92.09000000|1.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.09687|43338254|92.08000000|1.58700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.371907|43338255|92.08000000|1.61700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.388203|43338256|92.08000000|5.46900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.509529|43338257|92.08000000|1.43300000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:24|0.931372|43338258|92.10000000|1.14300000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:27|0.35129|43338259|92.09000000|3.08600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:27|0.354798|43338260|92.09000000|5.79400000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:29|0.272446|43338261|92.08000000|10.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:29|0.927927|43338262|92.06000000|3.16300000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:31|0.497947|43338263|92.06000000|6.40600000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:31|0.502163|43338264|92.06000000|0.00100000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:33|0.86729|43338265|92.05000000|0.20000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:38|0.121361|43338266|92.08000000|0.50000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:38|0.284438|43338267|92.08000000|55.07500000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:38|0.593472|43338268|92.10000000|0.51900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:41|0.682472|43338269|92.08000000|6.38800000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:43|0.244222|43338270|92.11000000|0.09700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:46|0.768478|43338271|92.10000000|0.51900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:48|0.730321|43338272|92.10000000|0.09600000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:50|0.843006|43338273|92.08000000|1.08000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:52|0.964987|43338274|92.06000000|16.50000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:52|0.964987|43338275|92.06000000|2.17200000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:52|0.964987|43338276|92.06000000|2.17200000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:52|0.964987|43338277|92.06000000|2.17200000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:55|0.2508|43338278|92.03000000|0.59800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:55|0.404336|43338279|92.01000000|0.43900000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:55|0.427043|43338280|92.01000000|3.00000000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:55|0.582382|43338281|92.01000000|8.52700000|0
1645617721|2022-02-23 12:02:01|2022-02-23 12:01:58|0.67054|43338282|92.01000000|3.00000000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.439406|43338283|92.00000000|0.08800000|2
1645617721|2022-02-23 12:02:01|2022-02-23 12:02:00|0.439406|43338284|92.00000000|0.14800000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:02|0.683123|43338285|92.01000000|34.47100000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:04|0.572715|43338286|92.01000000|0.05400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.095989|43338287|92.01000000|0.37400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.109024|43338288|92.01000000|0.23500000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.109024|43338289|92.01000000|0.68900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.1113|43338290|91.99000000|16.50000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.1113|43338291|91.99000000|6.60000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.1113|43338292|91.99000000|3.07600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.1113|43338293|91.99000000|7.69400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:05|0.938259|43338294|92.03000000|0.02700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:08|0.541147|43338295|92.08000000|6.49000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:08|0.858961|43338296|92.10000000|0.00400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:09|0.305646|43338297|92.10000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.576303|43338298|92.11000000|1.31000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.675196|43338299|92.10000000|21.37200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.675196|43338300|92.10000000|114.67700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.688288|43338301|92.10000000|65.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.690224|43338302|92.10000000|41.25600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.693586|43338303|92.10000000|60.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.697767|43338304|92.10000000|85.06600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705496|43338305|92.10000000|52.23400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.705496|43338306|92.10000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.739048|43338307|92.09000000|1.24800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.739048|43338308|92.09000000|3.59200000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.739048|43338309|92.10000000|10.55300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:10|0.739048|43338310|92.10000000|4.42800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:12|0.256602|43338311|92.09000000|0.67700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:14|0.282443|43338312|92.09000000|0.97000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:19|0.55981|43338313|92.12000000|0.10900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:20|0.41733|43338314|92.13000000|0.08600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:23|0.450151|43338315|92.12000000|0.70900000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:23|0.450151|43338316|92.11000000|1.46000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:23|0.635184|43338317|92.11000000|8.54000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:23|0.635184|43338318|92.11000000|13.33000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338319|92.18000000|39.51900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338320|92.19000000|39.41600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338321|92.19000000|0.43400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338322|92.19000000|5.59700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338323|92.20000000|6.60000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338324|92.20000000|76.45500000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338325|92.20000000|39.21100000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338326|92.21000000|6.60000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338327|92.21000000|2.50000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338328|92.21000000|21.71700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338329|92.21000000|2.75200000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338330|92.21000000|21.71600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338331|92.21000000|24.46600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338332|92.22000000|6.60000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338333|92.22000000|25.12300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:28|0.126102|43338334|92.22000000|0.74300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:29|0.836251|43338335|92.18000000|6.60000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:32|0.23476|43338336|92.11000000|0.41500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:32|0.23476|43338337|92.11000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:39|0.954647|43338338|92.13000000|3.09200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:41|0.037148|43338339|92.13000000|4.90800000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:43|0.526879|43338340|92.10000000|0.21700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:43|0.526879|43338341|92.10000000|0.44700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:43|0.706803|43338342|92.10000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:45|0.143995|43338343|92.09000000|0.16400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:47|0.026509|43338344|92.12000000|1.03100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:50|0.746358|43338345|92.14000000|1.97900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:50|0.985717|43338346|92.16000000|0.02100000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:51|0.995432|43338347|92.15000000|0.64800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:51|0.995432|43338348|92.16000000|8.92700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:53|0.15342|43338349|92.13000000|1.50000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:53|0.15342|43338350|92.12000000|3.53500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:54|0.83969|43338351|92.11000000|8.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:54|0.83969|43338352|92.11000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:54|0.878734|43338353|92.10000000|0.00400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:55|0.063862|43338354|92.09000000|1.19000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:55|0.12888|43338355|92.09000000|0.61200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:55|0.389635|43338356|92.09000000|0.60800000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:55|0.49998|43338357|92.09000000|0.60400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:55|0.540049|43338358|92.09000000|0.60100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:55|0.577413|43338359|92.09000000|0.59700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:59|0.420353|43338360|92.09000000|1.31300000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:02:59|0.420353|43338361|92.09000000|0.29100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.456869|43338362|92.08000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.456869|43338363|92.08000000|1.50000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.461652|43338364|92.07000000|11.96100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.461867|43338365|92.07000000|1.68200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.461867|43338366|92.07000000|0.39500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:00|0.600196|43338367|92.06000000|13.70400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338368|92.13000000|72.65800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338369|92.13000000|0.00400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338370|92.13000000|13.64300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338371|92.13000000|13.70400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338372|92.14000000|6.60000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338373|92.14000000|4.25500000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338374|92.14000000|38.73200000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338375|92.14000000|0.43400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:03|0.037157|43338376|92.15000000|2.28300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.742423|43338377|92.11000000|0.59500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.742423|43338378|92.10000000|2.33300000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.742423|43338379|92.10000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.742423|43338380|92.10000000|16.50000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.763163|43338381|92.09000000|2.76600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.763163|43338382|92.08000000|9.33400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.775519|43338383|92.08000000|4.66800000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.779814|43338384|92.07000000|2.67100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.779814|43338385|92.07000000|6.84600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.851249|43338386|92.07000000|13.71500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.930823|43338387|92.06000000|3.28300000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.935407|43338388|92.06000000|1.17200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:04|0.943008|43338389|92.06000000|6.88000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:05|0.143524|43338390|92.06000000|2.37200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:05|0.821368|43338391|92.04000000|0.11000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:06|0.900953|43338392|92.07000000|0.14000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:07|0.570238|43338393|92.03000000|0.59100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:07|0.570238|43338394|92.03000000|6.60000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:07|0.570238|43338395|92.03000000|3.67100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.701193|43338396|92.03000000|20.55700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.708406|43338397|92.03000000|11.26000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.716281|43338398|92.03000000|13.67600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.720997|43338399|92.03000000|25.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.724622|43338400|92.03000000|14.61200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.748085|43338401|92.03000000|5.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:09|0.756634|43338402|92.03000000|5.73700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.090203|43338403|92.02000000|13.70900000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.271962|43338404|92.00000000|2.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.271962|43338405|92.00000000|0.00400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.271962|43338406|92.00000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.939275|43338407|91.98000000|7.07100000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.959435|43338408|91.99000000|7.22900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:10|0.959435|43338409|91.99000000|0.15800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:11|0.015895|43338410|91.98000000|35.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:11|0.015895|43338411|91.98000000|3.06500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:11|0.016174|43338412|91.98000000|0.00100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:11|0.131935|43338413|91.98000000|10.91500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:11|0.726098|43338414|92.01000000|0.01500000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:13|0.391441|43338415|92.00000000|1.04800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:15|0.367365|43338416|92.01000000|11.12800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:15|0.367365|43338417|92.01000000|1.92800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:16|0.310693|43338418|92.01000000|0.41800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:16|0.388324|43338419|92.01000000|16.05800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:18|0.485057|43338420|92.02000000|13.56700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:18|0.638733|43338421|92.03000000|0.10300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:18|0.641926|43338422|92.02000000|0.15000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:18|0.922412|43338423|92.03000000|14.87700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:20|0.319441|43338424|92.05000000|0.26100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:20|0.319441|43338425|92.05000000|0.25100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:22|0.339969|43338426|92.05000000|0.14600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:22|0.478096|43338427|92.02000000|0.01000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:22|0.478096|43338428|92.02000000|0.06400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:23|0.249196|43338429|92.06000000|3.93600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:24|0.744217|43338430|92.06000000|0.14600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:24|0.800465|43338431|92.05000000|1.23900000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:25|0.622855|43338432|92.04000000|11.12800000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:25|0.677427|43338433|92.05000000|17.97600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:28|0.808494|43338434|92.05000000|0.99600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.186964|43338435|92.05000000|0.05000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.270999|43338436|92.02000000|1.27600000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.282096|43338437|92.01000000|7.01700000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.308105|43338438|92.02000000|1.23400000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.308105|43338439|92.01000000|6.60200000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.375036|43338440|92.00000000|13.57500000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.375036|43338441|91.98000000|6.60000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:29|0.375036|43338442|91.98000000|4.09000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:37|0.229087|43338443|92.03000000|1.04900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:38|0.332791|43338444|92.03000000|1.59000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:41|0.317739|43338445|92.03000000|0.65100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:41|0.334764|43338446|92.06000000|0.00400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:41|0.917414|43338447|92.04000000|10.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:43|0.489803|43338448|92.03000000|1.30000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:45|0.750338|43338449|92.06000000|0.09700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:45|0.782459|43338450|92.02000000|2.93000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:52|0.461877|43338451|92.01000000|0.08100000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:54|0.862728|43338452|92.00000000|1.17000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:54|0.862728|43338453|92.00000000|0.04900000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:55|0.463566|43338454|91.98000000|1.00000000|2
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:58|0.105432|43338455|92.00000000|2.07900000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:59|0.479842|43338456|92.01000000|0.04600000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:03:59|0.795165|43338457|92.01000000|17.93000000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:04:00|0.208559|43338458|92.03000000|0.30300000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:04:00|0.303686|43338459|92.03000000|0.00400000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:04:01|0.337261|43338460|92.03000000|5.07700000|0
1645617842|2022-02-23 12:04:02|2022-02-23 12:04:01|0.355418|43338461|92.03000000|1.52300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:02|0.662313|43338462|92.02000000|0.03200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:02|0.689277|43338463|92.02000000|0.14600000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:03|0.698002|43338464|92.00000000|0.16600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:07|0.430666|43338465|92.04000000|1.50000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:07|0.430666|43338466|92.04000000|0.41200000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.336839|43338467|92.07000000|19.54500000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.656555|43338468|92.10000000|9.45200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.656555|43338469|92.10000000|0.00400000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.832427|43338470|92.12000000|3.19600000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.83286|43338471|92.12000000|61.72200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:08|0.909095|43338472|92.12000000|20.20500000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.169302|43338473|92.15000000|3.81200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.243065|43338474|92.13000000|0.67000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.29214|43338475|92.13000000|0.62100000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.29214|43338476|92.13000000|11.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.29214|43338477|92.12000000|16.50000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.29214|43338478|92.12000000|6.04500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.330042|43338479|92.12000000|1.95500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.330042|43338480|92.12000000|12.34300000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.37828|43338481|92.13000000|2.41000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.403444|43338482|92.13000000|6.60000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.410252|43338483|92.12000000|14.11800000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.410252|43338484|92.12000000|11.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.410252|43338485|92.12000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.410252|43338486|92.11000000|0.89000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.462297|43338487|92.12000000|2.79900000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.474635|43338488|92.12000000|3.80100000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.538477|43338489|92.12000000|1.50000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.704133|43338490|92.13000000|3.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.707083|43338491|92.13000000|3.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.887643|43338492|92.10000000|11.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.887643|43338493|92.10000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.934829|43338494|92.10000000|1.88300000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.950797|43338495|92.09000000|2.76600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:09|0.950797|43338496|92.09000000|2.40600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.072728|43338497|92.09000000|18.40800000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.080939|43338498|92.09000000|0.00100000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.357161|43338499|92.08000000|13.62300000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:10|0.357161|43338500|92.08000000|1.53000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.736357|43338501|92.08000000|19.47200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.736357|43338502|92.09000000|40.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.736357|43338503|92.09000000|2.24700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.739461|43338504|92.09000000|4.35300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.739461|43338505|92.09000000|11.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.739461|43338506|92.10000000|4.79700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.743658|43338507|92.10000000|1.80300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:12|0.743658|43338508|92.10000000|1.35700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.186828|43338509|92.05000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.186828|43338510|92.05000000|8.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.186828|43338511|92.04000000|0.05300000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.186828|43338512|92.04000000|1.19100000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.385289|43338513|92.07000000|3.49800000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:18|0.385289|43338514|92.08000000|0.50200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:22|0.955845|43338515|92.09000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:23|0.177682|43338516|92.08000000|1.54400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:27|0.938658|43338517|92.09000000|1.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:27|0.938658|43338518|92.09000000|3.59000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:30|0.753493|43338519|92.08000000|1.10900000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:31|0.301324|43338520|92.08000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:31|0.301324|43338521|92.07000000|16.13800000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:31|0.422025|43338522|92.09000000|1.08700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:31|0.422025|43338523|92.10000000|4.23500000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:31|0.791358|43338524|92.09000000|0.12500000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:32|0.31008|43338525|92.11000000|0.09700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:33|0.330771|43338526|92.10000000|0.07800000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.034728|43338527|92.08000000|1.50000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.03891|43338528|92.07000000|29.50000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.055355|43338529|92.06000000|10.13800000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.055355|43338530|92.06000000|6.60000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:34|0.063655|43338531|92.05000000|0.00400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:35|0.223699|43338532|92.08000000|1.97900000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:35|0.223699|43338533|92.09000000|6.56100000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:35|0.2991|43338534|92.09000000|11.96600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.45552|43338535|92.04000000|13.63500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.45552|43338536|92.04000000|12.78600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.473005|43338537|92.05000000|1.99200000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.473005|43338538|92.04000000|0.84900000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.473005|43338539|92.04000000|9.94700000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.502614|43338540|92.03000000|0.00400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.86946|43338541|91.99000000|13.63500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.878931|43338542|91.99000000|32.04500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.879624|43338543|91.99000000|2.27900000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.888756|43338544|91.99000000|11.35600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.896892|43338545|91.98000000|4.52000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.896892|43338546|91.98000000|16.48000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.896892|43338547|91.98000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:36|0.944901|43338548|91.97000000|0.81000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.145889|43338549|91.96000000|6.60000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.628189|43338550|91.93000000|4.69600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.720453|43338551|91.94000000|2.02000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.720453|43338552|91.94000000|10.00700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.762649|43338553|91.94000000|3.76300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.909654|43338554|91.95000000|11.96500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.910262|43338555|91.95000000|0.00100000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.910262|43338556|91.95000000|11.96400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:37|0.933751|43338557|91.95000000|2.16400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:38|0.248647|43338558|91.97000000|10.99900000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.418523|43338559|91.98000000|19.42100000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.418523|43338560|91.98000000|19.42100000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.633045|43338561|92.01000000|11.96600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:39|0.633045|43338562|92.01000000|8.99200000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:42|0.739942|43338563|91.99000000|1.78900000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:45|0.184397|43338564|92.02000000|9.62000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.017469|43338565|92.02000000|1.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.436615|43338566|92.03000000|1.00000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:46|0.827913|43338567|92.03000000|0.34000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:47|0.118309|43338568|92.02000000|0.20000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:52|0.67324|43338569|92.02000000|9.84400000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:52|0.67324|43338570|92.03000000|2.25600000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:04:59|0.168667|43338571|92.00000000|5.86000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:04|0.974163|43338572|92.04000000|12.42000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:05|0.342428|43338573|92.03000000|1.07200000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:05|0.454051|43338574|92.05000000|5.15300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:05|0.502651|43338575|92.03000000|1.59400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:06|0.39723|43338576|92.03000000|1.12400000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:07|0.331895|43338577|92.03000000|18.33200000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:10|0.327031|43338578|92.01000000|0.01700000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.349159|43338579|92.03000000|12.80300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.40565|43338580|92.03000000|2.54900000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.414597|43338581|92.03000000|18.83100000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:13|0.631721|43338582|92.03000000|1.09800000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:14|0.093859|43338583|92.03000000|0.67400000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:14|0.093859|43338584|92.05000000|0.37500000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:16|0.048126|43338585|92.04000000|0.01300000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:16|0.048126|43338586|92.04000000|3.90600000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:16|0.048126|43338587|92.04000000|0.38100000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:23|0.095632|43338588|92.00000000|13.59400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:23|0.120133|43338589|92.00000000|0.03500000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:37|0.046199|43338590|92.01000000|1.04900000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:39|0.441062|43338591|91.98000000|1.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:43|0.221558|43338592|92.02000000|0.19800000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:47|0.513737|43338593|92.02000000|3.25400000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:51|0.27641|43338594|91.99000000|0.96700000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:55|0.560992|43338595|92.01000000|0.12100000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:55|0.560992|43338596|92.01000000|6.25400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:56|0.696949|43338597|92.00000000|8.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:56|0.696949|43338598|91.99000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:56|0.696949|43338599|91.98000000|4.18000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:56|0.696949|43338600|91.98000000|6.60000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:56|0.696949|43338601|91.98000000|3.31000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:57|0.261956|43338602|91.97000000|0.00400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:57|0.261956|43338603|91.97000000|1.17600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:58|0.565348|43338604|91.98000000|0.10000000|0
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:58|0.910158|43338605|91.97000000|10.00000000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:58|0.957458|43338606|91.96000000|1.17600000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:05:58|0.957458|43338607|91.96000000|10.06400000|2
1645617961|2022-02-23 12:06:01|2022-02-23 12:06:00|0.293022|43338608|91.94000000|0.00400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:01|0.961951|43338609|91.96000000|6.60000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:01|0.961951|43338610|91.97000000|4.19200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:04|0.145183|43338611|91.97000000|0.14500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:04|0.313122|43338612|91.95000000|0.01500000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:04|0.340124|43338613|91.97000000|5.32700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:07|0.182176|43338614|91.97000000|0.57000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:07|0.182176|43338615|91.98000000|0.47900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:07|0.976972|43338616|91.96000000|0.21700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.466459|43338617|91.98000000|1.74700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.466459|43338618|91.98000000|19.24100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.466459|43338619|91.98000000|98.64900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.483687|43338620|91.98000000|155.96200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.499347|43338621|91.98000000|10.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.509617|43338622|91.98000000|5.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.515943|43338623|91.98000000|9.63200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.516492|43338624|91.98000000|60.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.525944|43338625|91.98000000|35.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.532501|43338626|91.98000000|10.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.536744|43338627|91.98000000|1.11200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.543106|43338628|91.98000000|0.87400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.544432|43338629|91.98000000|259.72400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.553241|43338630|91.98000000|55.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.570915|43338631|91.98000000|15.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.584273|43338632|91.98000000|15.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.594331|43338633|91.98000000|90.16100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.594645|43338634|91.98000000|12.12000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.608976|43338635|91.98000000|6.25200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.624627|43338636|91.98000000|23.14500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.629048|43338637|91.98000000|29.14100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.63756|43338638|91.98000000|10.52600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.651997|43338639|91.98000000|99.53100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.67616|43338640|91.98000000|61.92700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.685409|43338641|91.98000000|35.23200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.688604|43338642|91.98000000|4.61900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:08|0.710292|43338643|91.98000000|2.15600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:09|0.203994|43338644|92.00000000|1.10400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:11|0.927956|43338645|92.00000000|0.54100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:12|0.529545|43338646|92.00000000|0.32400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:13|0.628766|43338647|91.98000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:14|0.281352|43338648|91.97000000|4.10100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:14|0.497268|43338649|91.97000000|7.86500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:19|0.129701|43338650|92.00000000|0.09800000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:19|0.577885|43338651|92.00000000|0.20200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:19|0.577885|43338652|92.01000000|1.92900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:20|0.400954|43338653|92.00000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:23|0.274228|43338654|91.98000000|1.43000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:23|0.282073|43338655|91.98000000|11.96600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:24|0.031961|43338656|92.00000000|1.09800000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:24|0.031961|43338657|92.01000000|1.06400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:25|0.681145|43338658|91.99000000|5.40900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:27|0.97294|43338659|92.01000000|0.36600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.11794|43338660|92.01000000|8.73900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.122729|43338661|92.01000000|8.06200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.126379|43338662|92.01000000|5.20000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.150909|43338663|92.01000000|5.30200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.155194|43338664|92.01000000|7.14900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.159486|43338665|92.01000000|12.20600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.163225|43338666|92.01000000|8.94200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.168205|43338667|92.01000000|5.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.171438|43338668|92.01000000|10.77500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.184238|43338669|92.01000000|15.07200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.19206|43338670|92.01000000|12.79200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.196017|43338671|92.01000000|5.98600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.207901|43338672|92.01000000|5.47300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.211826|43338673|92.01000000|7.35500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.223226|43338674|92.01000000|10.05700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.256034|43338675|92.01000000|13.04600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.263849|43338676|92.01000000|12.86200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.271424|43338677|92.01000000|5.54200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:28|0.283058|43338678|92.01000000|7.78300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:30|0.192708|43338679|92.01000000|1.04200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:31|0.780471|43338680|92.02000000|4.26000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:31|0.823003|43338681|92.02000000|0.01100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:32|0.936853|43338682|92.02000000|2.12500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:34|0.938203|43338683|92.02000000|1.47300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.28977|43338684|92.01000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.28977|43338685|92.01000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.28977|43338686|92.01000000|16.57400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.28977|43338687|92.01000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:36|0.28977|43338688|92.01000000|2.22500000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:38|0.469784|43338689|92.00000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:39|0.502102|43338690|92.02000000|1.04900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:40|0.458861|43338691|92.02000000|1.04900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:41|0.793414|43338692|92.01000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:41|0.793414|43338693|92.01000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:42|0.889867|43338694|92.02000000|0.01100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.048565|43338695|92.02000000|1.12400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.952885|43338696|92.02000000|40.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.957311|43338697|92.02000000|20.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.964983|43338698|92.02000000|0.45600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.965003|43338699|92.02000000|75.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.973343|43338700|92.02000000|13.08800000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.989863|43338701|92.02000000|17.23100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:46|0.997215|43338702|92.02000000|13.19100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:51|0.584614|43338703|92.02000000|5.32700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:51|0.917587|43338704|92.02000000|0.08500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:52|0.854041|43338705|92.02000000|39.02000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.289313|43338706|92.02000000|0.00300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.384486|43338707|92.05000000|10.00000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.445462|43338708|92.07000000|0.00400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.543813|43338709|92.10000000|0.43400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.55015|43338710|92.09000000|3.07800000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.650589|43338711|92.12000000|2.61400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.650589|43338712|92.13000000|9.97200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.650589|43338713|92.13000000|3.43500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:06:59|0.956185|43338714|92.14000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.003597|43338715|92.14000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.003597|43338716|92.14000000|5.43900000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.181496|43338717|92.14000000|21.70600000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.185278|43338718|92.15000000|1.34300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.185278|43338719|92.15000000|6.59900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.19347|43338720|92.14000000|21.70600000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.202258|43338721|92.14000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.24441|43338722|92.15000000|0.00100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.24441|43338723|92.15000000|1.22900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.298378|43338724|92.15000000|0.00500000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.298378|43338725|92.15000000|1.21400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.298378|43338726|92.15000000|5.36100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.38574|43338727|92.14000000|22.29900000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.433331|43338728|92.14000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:00|0.984237|43338729|92.14000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:01|0.742905|43338730|92.15000000|0.59100000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:03|0.815912|43338731|92.15000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:04|0.071699|43338732|92.15000000|16.69200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.043807|43338733|92.15000000|15.83600000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.043807|43338734|92.15000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.919838|43338735|92.14000000|10.27200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:05|0.958311|43338736|92.14000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:06|0.14488|43338737|92.15000000|11.96000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:06|0.594731|43338738|92.15000000|3.63600000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:06|0.612067|43338739|92.16000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:07|0.2945|43338740|92.14000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:07|0.516046|43338741|92.14000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:07|0.703983|43338742|92.13000000|1.18000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:07|0.998839|43338743|92.13000000|2.66000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:08|0.027132|43338744|92.12000000|13.77100000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:08|0.027132|43338745|92.12000000|0.00400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:08|0.027132|43338746|92.12000000|1.27700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:08|0.027132|43338747|92.12000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:08|0.41019|43338748|92.13000000|0.60000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:08|0.481687|43338749|92.10000000|6.14900000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.539133|43338750|92.13000000|1.93300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.539133|43338751|92.14000000|1.95900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.539133|43338752|92.14000000|4.36900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.539133|43338753|92.14000000|8.23900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.54297|43338754|92.14000000|6.32800000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.580495|43338755|92.13000000|1.04900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.607149|43338756|92.13000000|1.93300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.619897|43338757|92.13000000|8.98400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.800629|43338758|92.16000000|12.09700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:09|0.874652|43338759|92.16000000|3.70300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.361456|43338760|92.19000000|19.69800000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:10|0.361456|43338761|92.22000000|1.08600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.100481|43338762|92.19000000|1.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.133202|43338763|92.20000000|6.76700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.136786|43338764|92.20000000|3.50500000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.195183|43338765|92.19000000|11.96000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.206931|43338766|92.18000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.602775|43338767|92.17000000|6.60000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.679634|43338768|92.16000000|3.39700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.725475|43338769|92.15000000|6.60000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.937312|43338770|92.13000000|2.50000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.937312|43338771|92.13000000|13.74500000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:11|0.937312|43338772|92.13000000|2.73700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:13|0.266293|43338773|92.15000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:13|0.563857|43338774|92.14000000|1.57300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.094803|43338775|92.13000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.094803|43338776|92.13000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.094803|43338777|92.13000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.094803|43338778|92.13000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.094803|43338779|92.13000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.859243|43338780|92.14000000|1.30200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:15|0.859243|43338781|92.14000000|1.20400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:16|0.852293|43338782|92.14000000|0.51000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:21|0.802866|43338783|92.16000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:22|0.368086|43338784|92.16000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:22|0.781154|43338785|92.14000000|0.04300000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:23|0.49485|43338786|92.14000000|0.03400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:25|0.486604|43338787|92.14000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:25|0.502073|43338788|92.13000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:25|0.502073|43338789|92.13000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:25|0.651248|43338790|92.12000000|2.50000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:26|0.675447|43338791|92.12000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:27|0.607246|43338792|92.12000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:27|0.791734|43338793|92.11000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:27|0.791734|43338794|92.11000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:27|0.791734|43338795|92.11000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:27|0.791734|43338796|92.11000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:28|0.008324|43338797|92.11000000|11.96600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:28|0.035056|43338798|92.12000000|1.17900000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:28|0.617552|43338799|92.11000000|5.17900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:31|0.6151|43338800|92.12000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:31|0.6151|43338801|92.12000000|0.26200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:32|0.014152|43338802|92.10000000|0.49000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:32|0.014152|43338803|92.10000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:32|0.311044|43338804|92.10000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:32|0.686381|43338805|92.10000000|1.82700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:35|0.039501|43338806|92.10000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:36|0.824371|43338807|92.10000000|10.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:36|0.824371|43338808|92.10000000|0.26400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:38|0.278048|43338809|92.08000000|16.54800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:41|0.299074|43338810|92.06000000|0.04000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:41|0.299074|43338811|92.06000000|16.37800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:41|0.299074|43338812|92.06000000|0.59600000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:41|0.48002|43338813|92.06000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:41|0.951456|43338814|92.05000000|11.96600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:41|0.951456|43338815|92.05000000|2.36700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:42|0.009293|43338816|92.05000000|0.61700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:42|0.009293|43338817|92.05000000|7.72100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:42|0.069977|43338818|92.05000000|1.10900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:42|0.133604|43338819|92.05000000|3.13600000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:47|0.84214|43338820|92.09000000|0.01200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:48|0.614604|43338821|92.09000000|0.41100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:51|0.622993|43338822|92.09000000|1.44900000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338823|92.08000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338824|92.08000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338825|92.08000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338826|92.08000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338827|92.08000000|2.16800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338828|92.08000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338829|92.08000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:52|0.700824|43338830|92.08000000|8.00000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:54|0.39931|43338831|92.08000000|0.05400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.585318|43338832|92.08000000|0.09700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.722199|43338833|92.07000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.722199|43338834|92.07000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.722199|43338835|92.07000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.722199|43338836|92.07000000|2.37900000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:55|0.722199|43338837|92.07000000|0.52800000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.456521|43338838|92.07000000|1.64400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.456521|43338839|92.07000000|2.17200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.456521|43338840|92.07000000|1.68700000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.480947|43338841|92.07000000|0.48500000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:56|0.658916|43338842|92.05000000|2.83000000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:58|0.950163|43338843|92.06000000|32.21100000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:58|0.950163|43338844|92.06000000|1.70000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:59|0.021295|43338845|92.07000000|0.64400000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:07:59|0.739173|43338846|92.06000000|0.63200000|2
1645618081|2022-02-23 12:08:01|2022-02-23 12:08:01|0.002085|43338847|92.07000000|0.70700000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:08:01|0.002085|43338848|92.08000000|6.60000000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:08:01|0.002085|43338849|92.08000000|0.43400000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:08:01|0.002085|43338850|92.08000000|0.01200000|0
1645618081|2022-02-23 12:08:01|2022-02-23 12:08:01|0.002085|43338851|92.08000000|0.76400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:02|0.629418|43338852|92.09000000|0.02200000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:04|0.429501|43338853|92.09000000|7.33200000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:04|0.432911|43338854|92.09000000|10.42900000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:05|0.407443|43338855|92.12000000|0.00400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:05|0.407443|43338856|92.12000000|1.03400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:07|0.737004|43338857|92.12000000|0.16300000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:08|0.587045|43338858|92.11000000|7.15000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:08|0.587045|43338859|92.11000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:13|0.011711|43338860|92.18000000|0.01200000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:14|0.418201|43338861|92.15000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:16|0.364739|43338862|92.13000000|1.49300000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:16|0.536575|43338863|92.12000000|0.00400000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:16|0.536575|43338864|92.12000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:16|0.89588|43338865|92.11000000|2.50100000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:16|0.911373|43338866|92.11000000|7.49900000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:17|0.419926|43338867|92.08000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:18|0.487448|43338868|92.08000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:19|0.547736|43338869|92.08000000|16.26400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:22|0.511982|43338870|92.12000000|0.00400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:22|0.511982|43338871|92.12000000|2.99800000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:23|0.233495|43338872|92.12000000|1.08300000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:24|0.821495|43338873|92.11000000|6.60000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:25|0.937695|43338874|92.14000000|0.51800000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:27|0.315612|43338875|92.15000000|0.10800000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:28|0.615949|43338876|92.16000000|1.07900000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:32|0.609611|43338877|92.15000000|3.43700000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:32|0.6257|43338878|92.15000000|9.39000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:35|0.767326|43338879|92.14000000|2.78200000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:35|0.907864|43338880|92.14000000|7.21800000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:38|0.156513|43338881|92.13000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:38|0.515201|43338882|92.14000000|1.29800000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:39|0.450403|43338883|92.14000000|0.61100000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:39|0.450403|43338884|92.14000000|0.54400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:40|0.231546|43338885|92.11000000|0.00400000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:47|0.109341|43338886|92.16000000|0.20000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:47|0.59777|43338887|92.16000000|3.11400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:49|0.214289|43338888|92.14000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:49|0.593375|43338889|92.12000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:49|0.616907|43338890|92.11000000|0.00400000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:50|0.649175|43338891|92.12000000|1.09600000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:53|0.912877|43338892|92.14000000|0.56200000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:08:59|0.23298|43338893|92.14000000|0.01900000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:05|0.040929|43338894|92.11000000|12.19900000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:05|0.04669|43338895|92.11000000|0.94200000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:10|0.982557|43338896|92.15000000|0.02400000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:12|0.908762|43338897|92.16000000|7.61800000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:15|0.748662|43338898|92.19000000|0.02500000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:18|0.351705|43338899|92.18000000|0.65700000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:18|0.351705|43338900|92.18000000|0.42400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:19|0.035191|43338901|92.19000000|0.00400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:21|0.502923|43338902|92.18000000|1.65000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:25|0.257679|43338903|92.17000000|1.15400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:25|0.257679|43338904|92.18000000|2.21600000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:25|0.257679|43338905|92.18000000|6.60000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:25|0.257679|43338906|92.19000000|5.28400000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:25|0.257679|43338907|92.19000000|0.86600000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:26|0.617972|43338908|92.15000000|3.47000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:26|0.617972|43338909|92.15000000|9.17000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:26|0.702588|43338910|92.14000000|10.00000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:29|0.704983|43338911|92.13000000|0.08500000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:30|0.244758|43338912|92.13000000|2.18100000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:36|0.957968|43338913|92.14000000|0.58700000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:40|0.560617|43338914|92.17000000|1.13300000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:40|0.560617|43338915|92.17000000|1.36000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:44|0.436366|43338916|92.17000000|16.27700000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.063449|43338917|92.18000000|0.68000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.063449|43338918|92.17000000|9.62700000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.063449|43338919|92.17000000|16.50000000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.063449|43338920|92.17000000|5.42200000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.063449|43338921|92.16000000|0.15800000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.667606|43338922|92.20000000|5.99500000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.802989|43338923|92.20000000|1.49200000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.848199|43338924|92.20000000|1.23400000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:45|0.894708|43338925|92.19000000|15.40800000|2
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:48|0.29952|43338926|92.18000000|0.12900000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:51|0.049738|43338927|92.18000000|2.67200000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:52|0.824698|43338928|92.20000000|0.26500000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:56|0.37784|43338929|92.21000000|6.60000000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:09:56|0.37784|43338930|92.22000000|4.04300000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:00|0.374297|43338931|92.22000000|0.51800000|0
1645618202|2022-02-23 12:10:02|2022-02-23 12:10:01|0.378259|43338932|92.22000000|0.08300000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:04|0.186921|43338933|92.24000000|0.51800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:04|0.840475|43338934|92.25000000|0.26200000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:06|0.654564|43338935|92.21000000|4.84400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:06|0.662121|43338936|92.21000000|5.15600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:08|0.535719|43338937|92.23000000|0.04300000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:11|0.914048|43338938|92.22000000|10.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:14|0.429732|43338939|92.24000000|2.00000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:16|0.050982|43338940|92.24000000|6.37900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.598127|43338941|92.22000000|1.66200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.617591|43338942|92.22000000|8.01600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.617679|43338943|92.22000000|25.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.62091|43338944|92.22000000|51.31600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.625135|43338945|92.22000000|1.98400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:21|0.98977|43338946|92.20000000|1.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.043323|43338947|92.20000000|1.00300000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.060287|43338948|92.19000000|0.00400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.208766|43338949|92.18000000|1.37000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.208766|43338950|92.18000000|2.48400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.323283|43338951|92.14000000|4.41300000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.323283|43338952|92.14000000|4.82800000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.719259|43338953|92.13000000|8.09500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.759641|43338954|92.13000000|9.98300000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.759641|43338955|92.13000000|0.82500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.82277|43338956|92.12000000|13.31000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.82277|43338957|92.12000000|1.34200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.82277|43338958|92.11000000|2.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.82277|43338959|92.10000000|6.60000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.82277|43338960|92.10000000|7.22400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.905218|43338961|92.10000000|1.90000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.915703|43338962|92.10000000|0.16600000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:22|0.939365|43338963|92.10000000|2.06600000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:23|0.058265|43338964|92.12000000|9.97200000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:23|0.066181|43338965|92.13000000|7.56800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:23|0.066181|43338966|92.13000000|4.57500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:23|0.402058|43338967|92.12000000|1.73900000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:25|0.39956|43338968|92.09000000|0.05400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:25|0.51576|43338969|92.09000000|1.55600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:27|0.078029|43338970|92.09000000|8.98800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:27|0.078029|43338971|92.09000000|14.98000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:27|0.797727|43338972|92.09000000|0.14900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:31|0.261869|43338973|92.10000000|0.67400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:32|0.143922|43338974|92.11000000|13.31000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:35|0.6324|43338975|92.07000000|0.37800000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:37|0.498676|43338976|92.07000000|4.52000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:39|0.015774|43338977|92.04000000|0.00400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:39|0.015774|43338978|92.02000000|6.60000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:39|0.015774|43338979|92.02000000|1.94400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:42|0.025928|43338980|92.03000000|8.98800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:42|0.025928|43338981|92.03000000|4.50000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:43|0.164017|43338982|92.03000000|33.12500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:43|0.926326|43338983|92.03000000|0.63700000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.990152|43338984|92.05000000|1.50000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.990152|43338985|92.05000000|0.66200000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.990152|43338986|92.05000000|0.01200000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.990152|43338987|92.06000000|6.60000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:46|0.990152|43338988|92.06000000|2.03400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:47|0.364539|43338989|92.05000000|0.01300000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:47|0.364539|43338990|92.06000000|5.98700000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:47|0.390382|43338991|92.06000000|0.01700000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:49|0.878377|43338992|92.00000000|39.68200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.114977|43338993|92.00000000|25.88600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.114977|43338994|92.00000000|21.69400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.410028|43338995|91.98000000|0.01100000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.455215|43338996|91.97000000|3.12400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:50|0.526272|43338997|91.97000000|2.17600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:53|0.020469|43338998|92.00000000|1.50000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:53|0.020469|43338999|92.01000000|0.21700000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:53|0.020469|43339000|92.01000000|1.71700000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:53|0.020469|43339001|92.01000000|1.99000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:53|0.977036|43339002|91.99000000|2.09000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:54|0.382947|43339003|91.99000000|1.04900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:10:57|0.897139|43339004|92.00000000|1.02700000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:01|0.202034|43339005|91.97000000|0.98800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:02|0.994908|43339006|91.97000000|5.40500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:03|0.246093|43339007|91.95000000|10.71400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:03|0.263307|43339008|91.95000000|2.11200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.112311|43339009|91.94000000|1.40400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:04|0.277989|43339010|91.95000000|8.98800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:05|0.449264|43339011|91.98000000|12.82600000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:05|0.449264|43339012|91.98000000|6.60000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:05|0.749281|43339013|91.99000000|3.11800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:07|0.399684|43339014|91.98000000|1.79500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:07|0.601774|43339015|91.98000000|1.04900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:09|0.28352|43339016|91.98000000|1.01300000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:09|0.302471|43339017|91.99000000|22.48800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:09|0.302471|43339018|91.99000000|7.64400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:10|0.496482|43339019|92.00000000|0.51900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:12|0.621354|43339020|91.99000000|13.47700000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:12|0.621354|43339021|91.99000000|1.39100000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:12|0.763604|43339022|91.99000000|0.25900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:15|0.952277|43339023|92.02000000|21.82600000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:16|0.358058|43339024|92.04000000|0.00400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.480091|43339025|92.08000000|6.60000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.483493|43339026|92.09000000|16.50000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.483493|43339027|92.09000000|21.74500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.483493|43339028|92.09000000|21.74500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.483493|43339029|92.09000000|0.43500000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.483493|43339030|92.09000000|4.23200000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:17|0.99449|43339031|92.11000000|6.38700000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:18|0.225848|43339032|92.12000000|2.10800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:18|0.233383|43339033|92.12000000|2.11600000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:18|0.436674|43339034|92.12000000|14.55200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.06192|43339035|92.10000000|0.00400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339036|92.09000000|0.27400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339037|92.09000000|8.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339038|92.08000000|6.60000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339039|92.08000000|20.68200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339040|92.08000000|9.97200000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339041|92.08000000|10.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339042|92.07000000|2.50000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339043|92.07000000|4.21700000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339044|92.06000000|6.60000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339045|92.06000000|3.36300000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339046|92.06000000|75.70300000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.093747|43339047|92.06000000|1.69900000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.556084|43339048|92.07000000|2.29600000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:20|0.747517|43339049|92.08000000|1.04900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:23|0.945457|43339050|92.05000000|0.03000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:24|0.228306|43339051|92.08000000|0.19900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:25|0.347607|43339052|92.10000000|6.60000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:25|0.347607|43339053|92.10000000|4.01000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:29|0.821028|43339054|92.12000000|10.34800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:29|0.821028|43339055|92.12000000|6.60000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:29|0.821028|43339056|92.12000000|4.68100000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:29|0.874899|43339057|92.11000000|2.13400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:29|0.962206|43339058|92.10000000|0.74700000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:33|0.338789|43339059|92.08000000|2.81700000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:35|0.435631|43339060|92.10000000|0.01400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.027373|43339061|92.09000000|0.93800000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.027373|43339062|92.10000000|4.38400000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.442509|43339063|92.08000000|13.69600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.620556|43339064|92.05000000|0.00800000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.910025|43339065|92.03000000|12.91000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.910025|43339066|92.03000000|2.25400000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:38|0.937349|43339067|92.03000000|10.65600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:39|0.361158|43339068|92.02000000|2.09900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:40|0.045047|43339069|92.04000000|1.03900000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:41|0.997651|43339070|92.05000000|12.91000000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:42|0.515102|43339071|92.06000000|2.23000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:42|0.802028|43339072|92.05000000|9.41600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:42|0.975451|43339073|92.04000000|0.11900000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:43|0.705197|43339074|92.03000000|14.55200000|0
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:46|0.881449|43339075|92.02000000|10.00000000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:47|0.122346|43339076|92.01000000|12.85600000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:54|0.339084|43339077|92.02000000|17.54800000|2
1645618321|2022-02-23 12:12:01|2022-02-23 12:11:57|0.451079|43339078|92.04000000|0.30300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:04|0.29875|43339079|92.04000000|20.69700000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:07|0.413459|43339080|92.05000000|17.54800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:07|0.649488|43339081|92.06000000|0.00600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:10|0.398937|43339082|92.05000000|2.16000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:14|0.501948|43339083|92.05000000|0.36300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:20|0.720602|43339084|92.07000000|5.44700000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:21|0.913223|43339085|92.06000000|0.36300000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:24|0.730433|43339086|92.06000000|2.17200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:24|0.730433|43339087|92.06000000|1.50000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:24|0.730433|43339088|92.06000000|11.92800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:24|0.730433|43339089|92.05000000|6.57300000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:24|0.730433|43339090|92.05000000|5.00300000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:25|0.390169|43339091|92.08000000|6.60000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:25|0.390169|43339092|92.08000000|16.50000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:25|0.390169|43339093|92.09000000|0.43400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:25|0.390169|43339094|92.09000000|3.10500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:25|0.390169|43339095|92.09000000|5.31700000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:26|0.891919|43339096|92.08000000|0.85800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:26|0.891919|43339097|92.09000000|0.14200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:27|0.618008|43339098|92.06000000|1.50000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.163755|43339099|92.05000000|10.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.163755|43339100|92.05000000|10.12800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.176295|43339101|92.04000000|2.76600000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.203368|43339102|92.03000000|1.23500000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.203368|43339103|92.03000000|12.67600000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.22933|43339104|92.02000000|0.59200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.22933|43339105|92.02000000|12.21300000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.242044|43339106|92.02000000|12.10000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.259255|43339107|92.02000000|12.10000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.313452|43339108|92.02000000|1.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.369165|43339109|92.01000000|16.10200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.369165|43339110|92.01000000|3.32900000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.577968|43339111|92.00000000|0.10800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.593635|43339112|91.99000000|12.86700000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.593635|43339113|91.99000000|3.17800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.748528|43339114|91.98000000|21.91000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.748528|43339115|91.98000000|21.74400000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.796352|43339116|91.97000000|14.53100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:28|0.796352|43339117|91.97000000|10.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.170074|43339118|91.95000000|4.36800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.179006|43339119|91.95000000|5.62500000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.195102|43339120|91.95000000|2.67800000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.719559|43339121|91.95000000|6.80400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.719559|43339122|91.96000000|7.94000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:29|0.946947|43339123|91.97000000|0.87100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:30|0.485104|43339124|91.97000000|0.07100000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:31|0.000106|43339125|91.97000000|0.20000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:31|0.441027|43339126|91.98000000|0.51900000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:32|0.228999|43339127|91.98000000|2.66200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:32|0.328599|43339128|91.98000000|0.51900000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:34|0.804641|43339129|91.97000000|14.12400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:34|0.874821|43339130|91.98000000|2.90000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:35|0.056314|43339131|91.99000000|13.66100000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:35|0.092193|43339132|91.99000000|19.18400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:35|0.122518|43339133|92.00000000|0.10800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:39|0.165122|43339134|91.95000000|1.01100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:41|0.294774|43339135|91.93000000|0.47300000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:41|0.880256|43339136|91.95000000|0.64800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:41|0.880256|43339137|91.96000000|4.68200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:46|0.624094|43339138|91.96000000|0.04300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:50|0.255215|43339139|91.98000000|6.35400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:50|0.255215|43339140|91.98000000|6.60000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:50|0.255215|43339141|91.98000000|0.43500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:50|0.255215|43339142|91.98000000|3.06700000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:50|0.255215|43339143|91.99000000|1.51400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.46897|43339144|91.93000000|12.67400000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.469176|43339145|91.93000000|0.00100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.704195|43339146|91.90000000|16.50000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.704195|43339147|91.90000000|6.60000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.708509|43339148|91.89000000|6.60000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.708509|43339149|91.89000000|9.97200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:52|0.708509|43339150|91.89000000|33.76500000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:55|0.353347|43339151|91.89000000|0.02300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:57|0.063837|43339152|91.88000000|8.98800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:12:57|0.971285|43339153|91.89000000|0.25200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:00|0.107079|43339154|91.87000000|13.26800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.16629|43339155|91.88000000|4.99000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.171677|43339156|91.88000000|1.78500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.188664|43339157|91.88000000|1.78500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:01|0.319732|43339158|91.90000000|0.01400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:02|0.600274|43339159|91.90000000|0.00400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:02|0.723575|43339160|91.89000000|0.58700000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:03|0.069808|43339161|91.92000000|14.98000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:03|0.069808|43339162|91.94000000|0.09500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:03|0.069808|43339163|91.94000000|23.09300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:03|0.069808|43339164|91.94000000|5.27600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:04|0.233141|43339165|91.92000000|1.27400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:05|0.262541|43339166|91.93000000|0.05400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:05|0.562385|43339167|91.93000000|0.24600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:13|0.438299|43339168|91.96000000|0.68200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.588205|43339169|91.98000000|0.01000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:14|0.948431|43339170|91.99000000|0.00400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:15|0.076839|43339171|92.00000000|19.43100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:15|0.867498|43339172|91.98000000|2.69700000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:17|0.474738|43339173|92.00000000|0.51900000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:20|0.516269|43339174|91.99000000|2.13400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:27|0.697589|43339175|91.99000000|0.02300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:28|0.704754|43339176|91.96000000|0.61700000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.315644|43339177|91.97000000|4.00000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.941309|43339178|91.95000000|12.61100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.960289|43339179|91.94000000|0.00400000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:30|0.960289|43339180|91.94000000|12.60500000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:35|0.183131|43339181|91.92000000|8.13200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:37|0.172921|43339182|91.94000000|2.00000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:39|0.430006|43339183|91.94000000|5.01400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.369061|43339184|91.94000000|3.83300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.375262|43339185|91.94000000|16.40600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.379907|43339186|91.94000000|1.48800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.397172|43339187|91.94000000|2.07700000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.397172|43339188|91.94000000|0.03800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.397172|43339189|91.94000000|0.03800000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.397172|43339190|91.94000000|0.09600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.397172|43339191|91.94000000|0.09600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:40|0.574233|43339192|91.94000000|0.48300000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:41|0.351401|43339193|91.94000000|0.47200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:42|0.706131|43339194|91.96000000|0.51900000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339195|91.97000000|12.60500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339196|91.98000000|6.53300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339197|91.98000000|41.92100000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339198|91.98000000|9.97200000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339199|91.98000000|6.60000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339200|91.99000000|10.22000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339201|91.99000000|40.81400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339202|91.99000000|59.25600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339203|91.99000000|2.50000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.487501|43339204|91.99000000|9.53600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.6963|43339205|91.99000000|0.00400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:44|0.6963|43339206|92.00000000|0.00900000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:47|0.39334|43339207|91.96000000|11.77000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:47|0.931719|43339208|91.98000000|0.51900000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.361929|43339209|91.98000000|1.41900000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.361929|43339210|91.97000000|16.69200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.361929|43339211|91.97000000|16.50000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.361929|43339212|91.96000000|1.17100000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.361929|43339213|91.96000000|9.45200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:49|0.361929|43339214|91.96000000|9.76600000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:51|0.679403|43339215|91.97000000|1.49300000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:51|0.679403|43339216|91.98000000|1.32400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:51|0.679403|43339217|91.99000000|2.52000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:55|0.97891|43339218|91.97000000|1.96400000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:55|0.97891|43339219|91.96000000|2.06000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:55|0.97891|43339220|91.96000000|2.63500000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:13:57|0.932915|43339221|91.96000000|0.19400000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:00|0.248953|43339222|91.96000000|16.69200000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:00|0.248953|43339223|91.96000000|16.50000000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:00|0.248953|43339224|91.96000000|14.01600000|2
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:01|0.617351|43339225|91.96000000|12.99000000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:01|0.621126|43339226|91.96000000|7.90600000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:01|0.628527|43339227|91.96000000|7.73500000|0
1645618442|2022-02-23 12:14:02|2022-02-23 12:14:01|0.649539|43339228|91.96000000|24.16100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:03|0.651611|43339229|91.97000000|0.03300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:06|0.072436|43339230|92.01000000|2.13100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:08|0.97331|43339231|92.00000000|1.49400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:08|0.97331|43339232|92.01000000|8.50600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:14|0.89136|43339233|92.01000000|5.00600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:16|0.001066|43339234|92.01000000|11.49400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:16|0.001066|43339235|92.01000000|4.48700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:17|0.753039|43339236|92.01000000|0.81200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:17|0.753039|43339237|92.01000000|3.01700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:17|0.753039|43339238|92.02000000|6.17100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:18|0.933186|43339239|91.99000000|13.69600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:19|0.638859|43339240|91.98000000|0.55500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:20|0.590875|43339241|91.98000000|0.03200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:21|0.428726|43339242|91.98000000|1.96300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:24|0.373639|43339243|92.00000000|0.05400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:24|0.432567|43339244|92.01000000|3.43500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:24|0.432567|43339245|92.01000000|5.09300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339246|91.99000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339247|91.99000000|6.96900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339248|91.99000000|7.76000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339249|91.99000000|0.59300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339250|91.98000000|13.69600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339251|91.98000000|16.69200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339252|91.98000000|11.04200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339253|91.98000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339254|91.98000000|0.59300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339255|91.98000000|16.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339256|91.98000000|0.64400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339257|91.98000000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339258|91.98000000|3.43100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339259|91.97000000|8.63400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339260|91.97000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339261|91.97000000|16.00800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339262|91.97000000|41.25300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339263|91.96000000|12.51800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339264|91.96000000|12.50300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339265|91.96000000|9.35600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339266|91.96000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339267|91.96000000|2.76600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339268|91.96000000|39.98100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339269|91.96000000|19.15900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339270|91.95000000|10.02000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339271|91.95000000|7.29600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339272|91.95000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339273|91.95000000|13.10700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339274|91.95000000|55.01800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339275|91.95000000|39.42500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339276|91.95000000|3.29600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339277|91.95000000|22.65400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339278|91.94000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339279|91.94000000|22.75400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339280|91.94000000|43.47100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339281|91.94000000|72.67600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339282|91.94000000|28.63900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339283|91.94000000|9.73200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339284|91.93000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339285|91.93000000|21.75600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339286|91.93000000|28.03900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339287|91.93000000|7.86900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339288|91.93000000|6.59200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339289|91.93000000|21.10000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339290|91.92000000|16.21700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339291|91.92000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339292|91.92000000|14.49400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339293|91.92000000|24.63700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339294|91.92000000|21.75600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339295|91.92000000|39.99100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339296|91.92000000|13.18500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339297|91.91000000|1.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339298|91.91000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339299|91.90000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339300|91.90000000|7.23400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339301|91.90000000|39.80500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339302|91.90000000|77.07100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339303|91.89000000|6.60000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339304|91.89000000|212.85000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339305|91.89000000|38.45700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339306|91.89000000|85.17300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:27|0.996516|43339307|91.89000000|13.21700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.030713|43339308|91.97000000|1.22200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.039897|43339309|91.94000000|11.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.080311|43339310|91.96000000|16.50000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.17079|43339311|91.97000000|2.67800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.178592|43339312|91.95000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.318896|43339313|91.95000000|2.93600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.326145|43339314|91.95000000|13.56400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:28|0.326145|43339315|91.95000000|0.41500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:30|0.562421|43339316|91.96000000|1.50300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:33|0.114829|43339317|91.97000000|0.02600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:33|0.284016|43339318|91.97000000|4.27100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:33|0.316916|43339319|91.98000000|3.04900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.214765|43339320|91.99000000|5.26000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.247556|43339321|92.00000000|12.50300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.247556|43339322|92.00000000|3.01900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.335479|43339323|92.00000000|3.01900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.4371|43339324|92.01000000|6.03700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.4371|43339325|92.01000000|2.98800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.4371|43339326|92.02000000|0.30700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.4371|43339327|92.02000000|0.00400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.481444|43339328|92.03000000|9.97200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.510539|43339329|92.05000000|4.89200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.53332|43339330|92.05000000|1.70800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.53332|43339331|92.05000000|3.18400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.688126|43339332|92.05000000|38.05000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.688126|43339333|92.05000000|9.97200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.688126|43339334|92.05000000|2.89800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.688126|43339335|92.05000000|0.46200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.70087|43339336|92.05000000|14.55500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.780037|43339337|92.06000000|9.97200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.859606|43339338|92.08000000|50.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.859606|43339339|92.08000000|27.17000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:36|0.950053|43339340|92.08000000|0.00100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.01783|43339341|92.10000000|1.65100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.01783|43339342|92.11000000|81.52300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.01783|43339343|92.11000000|121.79000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.043081|43339344|92.11000000|7.77200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.072079|43339345|92.11000000|19.85600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.175194|43339346|92.11000000|46.18200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.770603|43339347|92.11000000|9.97200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.770603|43339348|92.10000000|16.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.770603|43339349|92.10000000|0.21400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.770603|43339350|92.10000000|6.38600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.793581|43339351|92.12000000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.812563|43339352|92.09000000|20.94400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.914124|43339353|92.11000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.914124|43339354|92.10000000|0.21400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.926922|43339355|92.10000000|9.75800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.961257|43339356|92.10000000|9.97200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:37|0.961257|43339357|92.09000000|7.45200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.036189|43339358|92.10000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.055834|43339359|92.09000000|5.02000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.055834|43339360|92.09000000|4.02700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.066152|43339361|92.11000000|3.46700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.066152|43339362|92.11000000|16.49900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.066222|43339363|92.09000000|5.94500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.066222|43339364|92.08000000|1.43300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.072774|43339365|92.08000000|5.48600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.076896|43339366|92.08000000|12.42200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.085032|43339367|92.08000000|4.60900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.085032|43339368|92.08000000|1.31000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.085115|43339369|92.10000000|27.12500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.085115|43339370|92.10000000|3.22300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.085115|43339371|92.10000000|1.23300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.093712|43339372|92.08000000|8.06100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.118448|43339373|92.09000000|4.52400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.171762|43339374|92.08000000|1.91100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.171762|43339375|92.08000000|9.00400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.180532|43339376|92.08000000|3.46900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.207918|43339377|92.09000000|27.12400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.211676|43339378|92.09000000|0.00100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.404918|43339379|92.10000000|1.25600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:38|0.876627|43339380|92.10000000|2.29500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.826244|43339381|92.09000000|3.35700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.837473|43339382|92.09000000|12.43000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.841635|43339383|92.09000000|0.47700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.841635|43339384|92.09000000|13.69600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.841635|43339385|92.09000000|13.46200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.963904|43339386|92.07000000|5.26700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:39|0.984808|43339387|92.07000000|7.22400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:40|0.02567|43339388|92.07000000|3.42000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:40|0.239841|43339389|92.06000000|20.63900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:40|0.24|43339390|92.06000000|2.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:40|0.589527|43339391|92.08000000|0.27300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.014629|43339392|92.07000000|5.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.01887|43339393|92.07000000|3.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.718515|43339394|92.07000000|40.68700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.718515|43339395|92.07000000|2.19300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:45|0.918503|43339396|92.09000000|1.27600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.067577|43339397|92.10000000|2.30400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.699141|43339398|92.09000000|2.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.773219|43339399|92.09000000|8.83700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:47|0.78464|43339400|92.09000000|2.85900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:49|0.987843|43339401|92.10000000|1.05000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:50|0.145657|43339402|92.08000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.220412|43339403|92.09000000|0.03400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.290721|43339404|92.09000000|0.00400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.290721|43339405|92.10000000|0.25000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.473102|43339406|92.09000000|0.37700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.545366|43339407|92.08000000|1.16300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:54|0.564092|43339408|92.08000000|4.00400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:55|0.009533|43339409|92.08000000|1.98100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:55|0.513317|43339410|92.12000000|0.04300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.483644|43339411|92.08000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.483644|43339412|92.08000000|1.84600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.52688|43339413|92.07000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.627443|43339414|92.06000000|8.56000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.627443|43339415|92.05000000|12.48100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.627443|43339416|92.05000000|21.10000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.627443|43339417|92.05000000|21.88000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.689252|43339418|92.05000000|10.24200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.689252|43339419|92.05000000|12.41500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.689252|43339420|92.05000000|20.32300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.701855|43339421|92.05000000|0.77700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.81402|43339422|92.04000000|0.00400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:56|0.910579|43339423|92.03000000|12.41100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:57|0.040825|43339424|92.03000000|2.30000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:57|0.09757|43339425|92.03000000|1.20200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:14:59|0.464195|43339426|92.03000000|0.07800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.144023|43339427|92.03000000|1.42200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.144023|43339428|92.03000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.152237|43339429|92.02000000|10.51100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.152237|43339430|92.02000000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.433299|43339431|92.02000000|0.65300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.440132|43339432|92.02000000|7.42300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.478333|43339433|92.02000000|4.63700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:00|0.48558|43339434|92.02000000|12.38000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:01|0.998484|43339435|92.05000000|1.75000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:01|0.998484|43339436|92.06000000|0.95900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:05|0.169671|43339437|92.09000000|0.09700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:06|0.180129|43339438|92.07000000|0.00700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:07|0.221485|43339439|92.08000000|2.16800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:07|0.809166|43339440|92.07000000|7.99300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:07|0.809166|43339441|92.07000000|2.23900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:07|0.809166|43339442|92.07000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:07|0.809166|43339443|92.07000000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:08|0.021832|43339444|92.06000000|6.37800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:08|0.041576|43339445|92.06000000|7.94200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:08|0.097619|43339446|92.06000000|12.34400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:09|0.63377|43339447|92.08000000|1.75200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:09|0.910712|43339448|92.07000000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:09|0.910712|43339449|92.07000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339450|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339451|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339452|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339453|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339454|92.07000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339455|92.07000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.212645|43339456|92.07000000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.289992|43339457|92.05000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.289992|43339458|92.05000000|0.74900000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.448399|43339459|92.05000000|1.42300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.448399|43339460|92.05000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.448399|43339461|92.05000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:12|0.708105|43339462|92.04000000|8.79800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:13|0.93997|43339463|92.04000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:13|0.93997|43339464|92.04000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.571854|43339465|92.04000000|27.12500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.571854|43339466|92.06000000|7.75800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.571854|43339467|92.06000000|6.60000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.571854|43339468|92.06000000|11.78700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.91624|43339469|92.05000000|14.98000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:18|0.91624|43339470|92.05000000|8.98800000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:24|0.197834|43339471|92.06000000|1.36000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:24|0.623926|43339472|92.06000000|6.50100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:25|0.08209|43339473|92.07000000|1.88500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:26|0.038945|43339474|92.06000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:26|0.126964|43339475|92.05000000|0.66000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:28|0.170944|43339476|92.04000000|0.58200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:28|0.170944|43339477|92.04000000|4.36300000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:29|0.085039|43339478|92.04000000|6.39900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:30|0.998797|43339479|92.04000000|1.09600000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.013677|43339480|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.013677|43339481|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.013677|43339482|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.251474|43339483|92.07000000|8.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:36|0.251474|43339484|92.07000000|2.14000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.302865|43339485|92.07000000|2.23100000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.302865|43339486|92.07000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:37|0.302865|43339487|92.07000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.39963|43339488|92.06000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.39963|43339489|92.06000000|16.55800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.39963|43339490|92.06000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.39963|43339491|92.06000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.39963|43339492|92.06000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.570688|43339493|92.05000000|10.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:40|0.632058|43339494|92.05000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:41|0.56491|43339495|92.06000000|0.20000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.92588|43339496|92.08000000|126.44400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.945236|43339497|92.08000000|4.96900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.945255|43339498|92.08000000|30.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.949935|43339499|92.08000000|64.29300000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.950007|43339500|92.08000000|0.64600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.954747|43339501|92.08000000|60.00000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.95806|43339502|92.08000000|16.08500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.966194|43339503|92.08000000|11.84200000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:42|0.969671|43339504|92.08000000|13.25900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.060092|43339505|92.08000000|91.38000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.128315|43339506|92.08000000|75.22500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.157449|43339507|92.08000000|146.34700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.174499|43339508|92.09000000|2.17000000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.182919|43339509|92.09000000|2.27600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.186674|43339510|92.09000000|10.61400000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:43|0.91344|43339511|92.11000000|0.10700000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:45|0.608762|43339512|92.09000000|2.16800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:45|0.608762|43339513|92.09000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.252388|43339514|92.09000000|14.98000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.252388|43339515|92.09000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.285518|43339516|92.08000000|1.50000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.285518|43339517|92.08000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.285518|43339518|92.08000000|2.16800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:46|0.576326|43339519|92.08000000|0.02600000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.385794|43339520|92.09000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.417223|43339521|92.08000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.417223|43339522|92.08000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.417223|43339523|92.08000000|2.16800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.417223|43339524|92.08000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.417223|43339525|92.08000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.444781|43339526|92.08000000|2.36100000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:49|0.444781|43339527|92.08000000|5.48900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:50|0.30648|43339528|92.09000000|2.02400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:50|0.30648|43339529|92.09000000|2.17200000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:50|0.30648|43339530|92.09000000|2.16800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:50|0.30648|43339531|92.09000000|2.16800000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:53|0.009779|43339532|92.08000000|0.00500000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.564916|43339533|92.08000000|8.00000000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.865896|43339534|92.05000000|0.00400000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.954426|43339535|92.05000000|27.12500000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:15:55|0.954426|43339536|92.05000000|1.71900000|0
1645618561|2022-02-23 12:16:01|2022-02-23 12:16:00|0.384329|43339537|92.07000000|2.15700000|2
1645618561|2022-02-23 12:16:01|2022-02-23 12:16:00|0.404669|43339538|92.07000000|1.23600000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:01|0.894726|43339539|92.06000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:01|0.894726|43339540|92.06000000|16.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:01|0.894726|43339541|92.05000000|3.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.050409|43339542|92.07000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.050409|43339543|92.07000000|2.17200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.050409|43339544|92.07000000|2.17200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.062992|43339545|92.06000000|14.19700000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.219103|43339546|92.04000000|2.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.219103|43339547|92.04000000|0.02800000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.219103|43339548|92.04000000|1.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.219103|43339549|92.04000000|0.61000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.219103|43339550|92.04000000|5.25600000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.294541|43339551|92.03000000|64.13500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.299333|43339552|92.03000000|7.09200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:04|0.381792|43339553|92.03000000|5.17000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:05|0.030296|43339554|92.02000000|4.18900000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:05|0.415199|43339555|92.03000000|1.02600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:05|0.582763|43339556|92.04000000|0.36200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:10|0.646993|43339557|92.03000000|1.39400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:12|0.651622|43339558|92.04000000|1.08600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:13|0.602165|43339559|92.05000000|3.51200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:13|0.633913|43339560|92.05000000|1.23400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:13|0.662922|43339561|92.05000000|1.21900000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:13|0.695018|43339562|92.04000000|0.58200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:16|0.654267|43339563|92.05000000|1.68800000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:21|0.025068|43339564|92.05000000|4.29300000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339565|92.05000000|27.10200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339566|92.05000000|0.08200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339567|92.05000000|0.08200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339568|92.07000000|6.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339569|92.07000000|75.86600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339570|92.07000000|9.97200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339571|92.07000000|4.51900000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339572|92.07000000|16.50000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339573|92.07000000|0.43400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339574|92.08000000|6.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.204607|43339575|92.08000000|4.94100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.298549|43339576|92.05000000|0.52000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.498016|43339577|92.05000000|0.32400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:22|0.498016|43339578|92.05000000|0.22300000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:29|0.25909|43339579|92.07000000|0.02400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:29|0.25909|43339580|92.08000000|10.62600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:30|0.749561|43339581|92.08000000|0.41100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:31|0.734132|43339582|92.06000000|14.27900000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:31|0.770604|43339583|92.08000000|0.20000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:33|0.281999|43339584|92.05000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:34|0.295609|43339585|92.05000000|3.96600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:40|0.199218|43339586|92.07000000|0.12800000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:41|0.60037|43339587|92.04000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:41|0.60037|43339588|92.04000000|2.17200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:41|0.60037|43339589|92.04000000|2.17200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:41|0.60037|43339590|92.04000000|2.17200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:43|0.44145|43339591|92.03000000|0.01100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:43|0.592936|43339592|92.01000000|12.04700000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:43|0.597369|43339593|92.01000000|0.00100000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.176661|43339594|92.00000000|0.72400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.234482|43339595|92.00000000|14.25600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.234482|43339596|92.02000000|7.24100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.234482|43339597|92.02000000|0.43400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.234482|43339598|92.02000000|4.49100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.234482|43339599|92.03000000|1.19600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:45|0.234482|43339600|92.03000000|12.91200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:46|0.301369|43339601|92.02000000|0.01100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:47|0.860743|43339602|92.02000000|1.06100000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:47|0.903451|43339603|92.02000000|0.04300000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:48|0.279247|43339604|92.02000000|1.01800000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:48|0.279247|43339605|92.02000000|0.98200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:16:54|0.592683|43339606|92.01000000|4.52900000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:00|0.160639|43339607|92.04000000|1.51800000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:00|0.160639|43339608|92.03000000|8.96200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:01|0.455485|43339609|92.06000000|0.11500000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:03|0.91067|43339610|92.08000000|1.56100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:03|0.91067|43339611|92.09000000|8.04300000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:04|0.897545|43339612|92.10000000|0.08000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:05|0.057433|43339613|92.10000000|1.00000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:05|0.864428|43339614|92.08000000|0.47000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.30424|43339615|92.08000000|1.51500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.860354|43339616|92.11000000|74.35500000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.860354|43339617|92.11000000|5.73800000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.860354|43339618|92.11000000|2.86900000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:07|0.860354|43339619|92.11000000|23.79400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.057591|43339620|92.09000000|16.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.057591|43339621|92.09000000|6.60000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.057591|43339622|92.09000000|5.54900000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.057591|43339623|92.08000000|0.52400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:10|0.057591|43339624|92.08000000|2.60500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.514296|43339625|92.08000000|11.85400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.514296|43339626|92.08000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.884612|43339627|92.07000000|10.25500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.888568|43339628|92.07000000|23.89800000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.89754|43339629|92.07000000|18.26200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.905253|43339630|92.07000000|19.73800000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.915442|43339631|92.07000000|290.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.918199|43339632|92.07000000|71.82900000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.926548|43339633|92.07000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:16|0.934302|43339634|92.07000000|152.31400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:17|0.328291|43339635|92.06000000|0.00400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339636|92.04000000|3.95200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339637|92.05000000|6.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339638|92.06000000|9.81300000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339639|92.06000000|4.28900000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339640|92.06000000|6.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339641|92.06000000|26.56600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339642|92.06000000|0.43400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339643|92.06000000|5.68400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339644|92.07000000|2.16700000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339645|92.07000000|9.56800000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339646|92.07000000|16.50000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339647|92.07000000|6.60000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339648|92.07000000|9.97200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:19|0.33154|43339649|92.07000000|4.87500000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:21|0.036703|43339650|92.02000000|1.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:23|0.435153|43339651|92.03000000|0.08200000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:24|0.654367|43339652|92.04000000|0.10700000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:25|0.151212|43339653|92.04000000|0.10800000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.01119|43339654|92.01000000|5.98400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.01119|43339655|92.01000000|3.00400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.418975|43339656|92.01000000|5.77900000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.418975|43339657|92.01000000|0.48700000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.502672|43339658|91.99000000|0.00400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:29|0.807558|43339659|91.99000000|27.12500000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.200726|43339660|92.00000000|0.25400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.313138|43339661|91.98000000|0.02500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.382082|43339662|92.00000000|5.40700000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:30|0.624313|43339663|92.00000000|8.89100000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:31|0.487614|43339664|92.02000000|0.05400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:39|0.951366|43339665|92.09000000|0.00400000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:39|0.951366|43339666|92.09000000|0.04000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.485731|43339667|92.09000000|0.77900000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339668|92.07000000|2.53300000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339669|92.06000000|2.67600000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339670|92.06000000|16.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339671|92.05000000|2.73800000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339672|92.05000000|1.25900000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339673|92.05000000|4.86100000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339674|92.05000000|6.60000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339675|92.04000000|2.91400000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339676|92.04000000|16.50000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339677|92.04000000|6.60000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339678|92.04000000|10.00000000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339679|92.04000000|9.97200000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:40|0.993449|43339680|92.03000000|4.82500000|2
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:41|0.442486|43339681|92.04000000|22.21600000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:17:52|0.260064|43339682|92.08000000|6.39000000|0
1645618682|2022-02-23 12:18:02|2022-02-23 12:18:01|0.933215|43339683|92.08000000|2.17200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:03|0.020936|43339684|92.08000000|1.71400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:05|0.662617|43339685|92.12000000|0.41100000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:06|0.895436|43339686|92.12000000|16.50000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.147901|43339687|92.15000000|0.00400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.147901|43339688|92.15000000|15.34800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.149079|43339689|92.15000000|9.89300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.593835|43339690|92.16000000|10.68400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:07|0.610676|43339691|92.16000000|20.36000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.106533|43339692|92.17000000|10.52900000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.157834|43339693|92.17000000|8.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.24737|43339694|92.18000000|6.04300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.385739|43339695|92.18000000|1.39600000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.397857|43339696|92.18000000|6.42700000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.410618|43339697|92.16000000|8.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:08|0.499065|43339698|92.18000000|0.11600000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.515596|43339699|92.18000000|14.55200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.515596|43339700|92.18000000|0.27800000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.532366|43339701|92.18000000|0.15200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.673197|43339702|92.20000000|20.82100000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.892807|43339703|92.19000000|1.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.89983|43339704|92.19000000|8.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:09|0.920717|43339705|92.19000000|1.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:11|0.182966|43339706|92.21000000|0.78300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.735696|43339707|92.20000000|10.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:12|0.735696|43339708|92.20000000|1.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:13|0.519974|43339709|92.21000000|0.05700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:14|0.925644|43339710|92.21000000|2.13000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.567635|43339711|92.20000000|5.46800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.567635|43339712|92.20000000|1.97700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.567666|43339713|92.21000000|1.85300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.567666|43339714|92.21000000|1.23700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.567666|43339715|92.21000000|6.60000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.630201|43339716|92.22000000|0.02800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:16|0.630201|43339717|92.22000000|20.78300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:17|0.839155|43339718|92.25000000|97.71200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:17|0.839155|43339719|92.25000000|20.74000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:21|0.235581|43339720|92.25000000|1.71900000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:21|0.588715|43339721|92.26000000|0.06000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:21|0.588715|43339722|92.27000000|0.91200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:26|0.452696|43339723|92.29000000|0.02600000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:27|0.698535|43339724|92.27000000|8.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:33|0.040977|43339725|92.25000000|0.33400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:33|0.212474|43339726|92.25000000|0.10700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:34|0.367675|43339727|92.25000000|20.32700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:34|0.937642|43339728|92.27000000|16.50000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:34|0.937642|43339729|92.27000000|6.60000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:34|0.95889|43339730|92.27000000|64.40200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:37|0.151835|43339731|92.24000000|0.91700000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.259417|43339732|92.22000000|2.12200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.259417|43339733|92.22000000|1.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.316893|43339734|92.21000000|0.00400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.324863|43339735|92.22000000|0.11700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:38|0.384757|43339736|92.20000000|0.05400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:39|0.705031|43339737|92.20000000|0.20000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:40|0.943442|43339738|92.18000000|8.56000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.234219|43339739|92.16000000|10.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.234219|43339740|92.16000000|9.74800000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.28517|43339741|92.16000000|0.51300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:41|0.598783|43339742|92.13000000|11.81700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.91285|43339743|92.13000000|5.43800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.929415|43339744|92.13000000|9.11400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.949841|43339745|92.12000000|6.60000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:43|0.949841|43339746|92.12000000|1.77200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:44|0.531964|43339747|92.15000000|0.06500000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:46|0.261116|43339748|92.15000000|12.38200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:51|0.191283|43339749|92.11000000|0.24400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:52|0.734164|43339750|92.10000000|0.32700000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:55|0.754021|43339751|92.13000000|1.55800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:56|0.877298|43339752|92.10000000|2.42300000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:57|0.019815|43339753|92.09000000|8.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:57|0.855385|43339754|92.07000000|11.85000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:58|0.203013|43339755|92.06000000|0.52100000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:59|0.266404|43339756|92.06000000|11.33100000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:18:59|0.266404|43339757|92.06000000|0.61800000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:00|0.571376|43339758|92.05000000|14.55200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339759|92.05000000|0.11900000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339760|92.05000000|73.36000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339761|92.05000000|16.50000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339762|92.05000000|6.60000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339763|92.05000000|9.97200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339764|92.05000000|22.64200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339765|92.04000000|6.60000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339766|92.04000000|4.25500000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339767|92.03000000|6.60000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339768|92.03000000|10.00000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339769|92.02000000|6.60000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339770|92.02000000|10.09300000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339771|92.02000000|15.52200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339772|92.01000000|6.60000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:04|0.916231|43339773|92.01000000|123.98600000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:06|0.437628|43339774|92.04000000|0.05400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:06|0.945431|43339775|92.07000000|3.24200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:14|0.289807|43339776|92.04000000|0.00600000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:14|0.792534|43339777|92.06000000|0.30300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:15|0.545057|43339778|92.04000000|0.12900000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:16|0.689129|43339779|92.04000000|1.09200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:17|0.922892|43339780|92.06000000|0.11700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:19|0.278249|43339781|92.04000000|1.09200000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:23|0.263333|43339782|92.06000000|10.65000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.283427|43339783|92.05000000|1.17900000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.283427|43339784|92.04000000|5.68100000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.283427|43339785|92.04000000|53.14000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.455555|43339786|92.06000000|23.49800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.455555|43339787|92.06000000|0.01100000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.455555|43339788|92.06000000|0.20900000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:25|0.455555|43339789|92.06000000|0.20400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:26|0.730315|43339790|92.06000000|0.45100000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:26|0.730315|43339791|92.06000000|0.48000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:26|0.730315|43339792|92.07000000|1.73100000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:29|0.485544|43339793|92.06000000|15.22800000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:29|0.485544|43339794|92.06000000|0.02700000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:30|0.312472|43339795|92.07000000|31.55900000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:30|0.321055|43339796|92.07000000|2.66200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:30|0.351501|43339797|92.07000000|12.59300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:32|0.694359|43339798|92.08000000|0.63400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:32|0.694359|43339799|92.09000000|1.34600000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:37|0.046939|43339800|92.09000000|1.72700000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:37|0.046939|43339801|92.08000000|1.16500000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:37|0.046939|43339802|92.08000000|0.66100000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:37|0.046939|43339803|92.07000000|10.52100000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:37|0.046939|43339804|92.07000000|5.92600000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:41|0.32724|43339805|92.08000000|1.39400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:41|0.32724|43339806|92.07000000|0.46400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.17476|43339807|92.10000000|11.85000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.634927|43339808|92.12000000|5.98000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.637602|43339809|92.12000000|17.82000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.661983|43339810|92.12000000|8.23400000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:43|0.669171|43339811|92.12000000|6.93500000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:44|0.376727|43339812|92.13000000|0.30300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:45|0.819915|43339813|92.15000000|1.07900000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:47|0.140158|43339814|92.13000000|14.12400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:47|0.367527|43339815|92.14000000|0.09200000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:50|0.861679|43339816|92.10000000|0.58400000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:50|0.861679|43339817|92.09000000|1.41300000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:58|0.401627|43339818|92.09000000|3.51000000|2
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:59|0.566787|43339819|92.10000000|5.97900000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:19:59|0.566787|43339820|92.10000000|0.43300000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:00|0.14144|43339821|92.11000000|0.01000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:00|0.166054|43339822|92.11000000|0.02100000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:00|0.27285|43339823|92.11000000|6.56900000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:00|0.27285|43339824|92.12000000|6.60000000|0
1645618802|2022-02-23 12:20:02|2022-02-23 12:20:00|0.27285|43339825|92.12000000|8.43000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:02|0.652992|43339826|92.12000000|0.60400000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:03|0.366733|43339827|92.09000000|0.74500000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:03|0.366733|43339828|92.09000000|17.12000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:03|0.366733|43339829|92.09000000|10.03300000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:04|0.139244|43339830|92.12000000|5.00000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:05|0.789689|43339831|92.12000000|5.93600000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:06|0.628361|43339832|92.10000000|0.16600000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:06|0.900874|43339833|92.10000000|0.07100000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:08|0.880762|43339834|92.12000000|0.65000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:08|0.880762|43339835|92.11000000|8.56000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:08|0.880762|43339836|92.11000000|1.81400000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:12|0.023157|43339837|92.14000000|4.31900000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:14|0.12488|43339838|92.14000000|0.85300000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:14|0.576102|43339839|92.14000000|4.86000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:14|0.587636|43339840|92.14000000|4.65300000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:15|0.20697|43339841|92.14000000|6.77900000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:15|0.20697|43339842|92.16000000|2.42100000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:18|0.949708|43339843|92.16000000|1.00000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:18|0.949708|43339844|92.17000000|4.31700000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:21|0.89894|43339845|92.17000000|1.15700000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:25|0.186503|43339846|92.16000000|0.26200000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.150551|43339847|92.16000000|0.85300000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.150551|43339848|92.16000000|1.11500000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.181621|43339849|92.15000000|60.41500000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.185553|43339850|92.15000000|40.00000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.204748|43339851|92.15000000|50.25500000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.60984|43339852|92.13000000|1.50000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.60984|43339853|92.13000000|0.73700000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:26|0.825291|43339854|92.15000000|1.03800000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:28|0.246456|43339855|92.14000000|8.00000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:28|0.311004|43339856|92.13000000|0.16300000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:32|0.688574|43339857|92.14000000|0.98000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:34|0.458019|43339858|92.17000000|2.10700000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:37|0.543397|43339859|92.16000000|3.14800000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:37|0.543397|43339860|92.16000000|1.65000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:37|0.757998|43339861|92.15000000|0.30200000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:38|0.234622|43339862|92.16000000|6.60000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:38|0.234622|43339863|92.17000000|16.50000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:38|0.234622|43339864|92.17000000|3.49300000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:38|0.416924|43339865|92.14000000|1.50000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:38|0.943553|43339866|92.13000000|0.53200000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:40|0.311219|43339867|92.14000000|0.70100000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:45|0.430971|43339868|92.13000000|1.00000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:47|0.565988|43339869|92.12000000|6.66400000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:48|0.644588|43339870|92.12000000|1.00000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:49|0.405688|43339871|92.11000000|4.54500000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:50|0.421659|43339872|92.11000000|5.93900000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:50|0.433127|43339873|92.10000000|6.98400000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:50|0.453841|43339874|92.10000000|3.47300000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:50|0.843341|43339875|92.10000000|0.10800000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:53|0.925019|43339876|92.12000000|0.03300000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:56|0.084149|43339877|92.13000000|1.00000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:20:56|0.81213|43339878|92.09000000|2.05900000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:02|0.685298|43339879|92.10000000|1.60000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:02|0.742007|43339880|92.09000000|5.94100000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:02|0.742007|43339881|92.09000000|1.50000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:04|0.24494|43339882|92.08000000|1.66400000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:04|0.281674|43339883|92.08000000|7.95800000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:04|0.301613|43339884|92.08000000|4.38100000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:04|0.465949|43339885|92.09000000|0.10800000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:04|0.712346|43339886|92.08000000|2.42600000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:23|0.165426|43339887|92.08000000|0.04000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:27|0.001328|43339888|92.10000000|0.48300000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:27|0.270702|43339889|92.13000000|38.23200000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:31|0.021222|43339890|92.11000000|0.73800000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:32|0.889026|43339891|92.14000000|1.08900000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:39|0.604721|43339892|92.14000000|0.01100000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:46|0.60176|43339893|92.18000000|22.26700000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:46|0.795126|43339894|92.20000000|0.00400000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:48|0.405744|43339895|92.18000000|1.30500000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:49|0.8714|43339896|92.18000000|13.24000000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:49|0.8714|43339897|92.18000000|0.85900000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:50|0.559055|43339898|92.18000000|0.25500000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:50|0.559055|43339899|92.18000000|0.26400000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:55|0.44304|43339900|92.18000000|0.53900000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:56|0.61268|43339901|92.16000000|0.01100000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:56|0.61268|43339902|92.15000000|0.12300000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:56|0.981414|43339903|92.16000000|0.01900000|2
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:59|0.345889|43339904|92.19000000|1.96000000|0
1645618922|2022-02-23 12:22:02|2022-02-23 12:21:59|0.361294|43339905|92.19000000|1.96000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:08|0.405429|43339906|92.17000000|0.91700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.889373|43339907|92.18000000|0.73800000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.889373|43339908|92.18000000|2.16100000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.89727|43339909|92.18000000|7.27300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:10|0.98182|43339910|92.18000000|23.49900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.1202|43339911|92.19000000|0.73800000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.1202|43339912|92.19000000|0.11600000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.139667|43339913|92.19000000|0.63300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.281763|43339914|92.20000000|0.30000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.300684|43339915|92.19000000|0.65800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.308577|43339916|92.20000000|21.47200000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.413707|43339917|92.20000000|0.82300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.413707|43339918|92.20000000|216.80600000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.430034|43339919|92.20000000|15.25700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:11|0.545484|43339920|92.23000000|5.50900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:12|0.148707|43339921|92.21000000|0.02600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:13|0.002242|43339922|92.21000000|0.00400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:13|0.168893|43339923|92.24000000|3.25700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:13|0.168893|43339924|92.24000000|0.07400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:13|0.168893|43339925|92.24000000|4.66100000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:13|0.168893|43339926|92.24000000|0.61800000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:13|0.569033|43339927|92.25000000|10.45700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:15|0.162802|43339928|92.25000000|7.70400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:16|0.902138|43339929|92.24000000|16.69200000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:17|0.592184|43339930|92.23000000|0.21700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:19|0.433229|43339931|92.23000000|0.09300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.645811|43339932|92.19000000|10.80300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:25|0.645811|43339933|92.19000000|10.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.603303|43339934|92.21000000|2.38100000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.603303|43339935|92.21000000|0.18700000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.603303|43339936|92.21000000|0.23700000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.603303|43339937|92.20000000|2.27600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:29|0.603303|43339938|92.20000000|2.12800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:31|0.949564|43339939|92.22000000|0.51300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:32|0.058749|43339940|92.22000000|10.29000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:36|0.007418|43339941|92.21000000|0.07600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:43|0.207237|43339942|92.24000000|1.02700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:43|0.715308|43339943|92.22000000|10.29500000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:46|0.2908|43339944|92.23000000|0.14300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:46|0.769451|43339945|92.23000000|0.04300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.328289|43339946|92.24000000|8.65200000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:49|0.433809|43339947|92.24000000|2.30100000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.744534|43339948|92.26000000|0.06000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:51|0.744534|43339949|92.26000000|0.06000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:56|0.029089|43339950|92.30000000|2.29300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:57|0.256185|43339951|92.30000000|0.07800000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:22:59|0.393586|43339952|92.29000000|0.05000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:00|0.212989|43339953|92.29000000|0.93900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:03|0.547405|43339954|92.34000000|0.00400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:04|0.520348|43339955|92.36000000|2.00000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.176974|43339956|92.33000000|7.21700000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.184347|43339957|92.32000000|10.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:05|0.184347|43339958|92.32000000|4.35300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.707172|43339959|92.30000000|1.87000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.707172|43339960|92.30000000|6.86700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.707172|43339961|92.30000000|0.97200000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.754397|43339962|92.30000000|0.80900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.786058|43339963|92.31000000|8.40400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.786058|43339964|92.31000000|1.01700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:08|0.931191|43339965|92.32000000|19.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:09|0.679937|43339966|92.33000000|1.05300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:09|0.679937|43339967|92.33000000|31.54300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:09|0.702518|43339968|92.33000000|37.77400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:11|0.10488|43339969|92.35000000|0.30200000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:12|0.719677|43339970|92.35000000|7.70800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:14|0.755771|43339971|92.35000000|0.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:15|0.571185|43339972|92.38000000|3.23800000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:15|0.781047|43339973|92.38000000|0.01900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:16|0.09|43339974|92.35000000|2.48100000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:17|0.652958|43339975|92.35000000|2.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:17|0.65298|43339976|92.34000000|8.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:23|0.506533|43339977|92.33000000|8.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:30|0.578082|43339978|92.30000000|2.76600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:37|0.224064|43339979|92.34000000|2.13400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:37|0.67748|43339980|92.33000000|0.93600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:37|0.67748|43339981|92.33000000|16.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:42|0.158124|43339982|92.34000000|1.72400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:42|0.158124|43339983|92.35000000|0.81000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:42|0.567266|43339984|92.33000000|0.62700000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:43|0.123377|43339985|92.32000000|0.16500000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339986|92.31000000|5.49000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339987|92.30000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339988|92.29000000|23.22900000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339989|92.28000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339990|92.28000000|0.00400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339991|92.28000000|10.00000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339992|92.27000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339993|92.27000000|3.33100000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339994|92.27000000|15.28500000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339995|92.26000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339996|92.26000000|2.76600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339997|92.26000000|6.66300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842516|43339998|92.26000000|106.83100000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842712|43339999|92.26000000|106.01900000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842712|43340000|92.26000000|28.68700000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842712|43340001|92.25000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842712|43340002|92.25000000|8.69300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842925|43340003|92.25000000|80.51800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842925|43340004|92.25000000|16.23000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842925|43340005|92.25000000|13.18600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842925|43340006|92.25000000|27.07300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842925|43340007|92.25000000|13.32600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.842925|43340008|92.25000000|6.93900000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340009|92.25000000|14.16100000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340010|92.24000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340011|92.24000000|3.25800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340012|92.24000000|8.01000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340013|92.24000000|25.19400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340014|92.24000000|28.28600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.843109|43340015|92.24000000|84.85800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.850262|43340016|92.29000000|3.65500000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.86667|43340017|92.26000000|8.99200000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.870909|43340018|92.26000000|0.98000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.870909|43340019|92.25000000|3.25600000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.870909|43340020|92.23000000|22.62400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.874683|43340021|92.25000000|9.97200000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.874683|43340022|92.22000000|47.10800000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.887604|43340023|92.24000000|6.46300000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.887761|43340024|92.22000000|2.59700000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.887761|43340025|92.21000000|20.03200000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.90002|43340026|92.22000000|9.05900000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:45|0.948407|43340027|92.22000000|2.36400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.303218|43340028|92.20000000|1.25900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.303218|43340029|92.20000000|6.79400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.348494|43340030|92.19000000|0.00500000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.348494|43340031|92.19000000|16.49900000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.357153|43340032|92.20000000|2.02400000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.357153|43340033|92.19000000|0.00100000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.413652|43340034|92.19000000|6.57400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.496052|43340035|92.21000000|8.79300000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.57349|43340036|92.22000000|1.95600000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.735844|43340037|92.23000000|1.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.855797|43340038|92.25000000|1.50000000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.855797|43340039|92.25000000|9.97200000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.855797|43340040|92.25000000|21.70400000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.880895|43340041|92.24000000|1.63500000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:46|0.89867|43340042|92.24000000|9.14900000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.038655|43340043|92.22000000|16.50000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.038655|43340044|92.21000000|6.60000000|2
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.283267|43340045|92.21000000|6.21700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:47|0.888876|43340046|92.20000000|2.99700000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.355654|43340047|92.18000000|1.04500000|0
1645619042|2022-02-23 12:24:02|2022-02-23 12:23:51|0.91566|43340048|92.18000000|11.36700000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.619529|43340049|92.18000000|8.13200000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.619529|43340050|92.18000000|12.41200000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.619529|43340051|92.18000000|14.82300000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.632031|43340052|92.18000000|0.58500000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:04|0.803684|43340053|92.20000000|21.10000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.504025|43340054|92.19000000|12.41200000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.504025|43340055|92.19000000|6.76000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:05|0.504025|43340056|92.19000000|3.49000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:07|0.411562|43340057|92.22000000|0.07100000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:07|0.551829|43340058|92.22000000|0.98200000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:08|0.363306|43340059|92.23000000|0.00400000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:08|0.363306|43340060|92.23000000|19.30600000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:10|0.603018|43340061|92.24000000|1.04700000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:11|0.268069|43340062|92.19000000|0.55300000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:14|0.472884|43340063|92.19000000|0.94200000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:14|0.472884|43340064|92.19000000|0.29100000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:14|0.472884|43340065|92.19000000|2.77600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:17|0.40209|43340066|92.19000000|0.21800000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:20|0.197443|43340067|92.22000000|12.54000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:21|0.424683|43340068|92.21000000|2.66000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:24|0.644513|43340069|92.21000000|0.18400000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:24|0.842593|43340070|92.20000000|3.24200000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:27|0.417564|43340071|92.21000000|1.53400000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:28|0.195659|43340072|92.19000000|0.52400000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:31|0.568131|43340073|92.20000000|0.48800000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:44|0.986563|43340074|92.25000000|1.05900000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:45|0.125967|43340075|92.25000000|0.09700000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:48|0.887173|43340076|92.24000000|1.23700000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:48|0.887173|43340077|92.23000000|1.38900000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:48|0.887173|43340078|92.23000000|1.04700000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:48|0.887173|43340079|92.22000000|2.30600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:52|0.400428|43340080|92.26000000|3.25800000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:52|0.55872|43340081|92.27000000|2.95500000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:52|0.966831|43340082|92.30000000|1.53100000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:55|0.029946|43340083|92.27000000|3.25800000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:24:55|0.029946|43340084|92.27000000|8.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:05|0.751855|43340085|92.25000000|8.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.084138|43340086|92.25000000|160.27400000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.096287|43340087|92.25000000|63.55600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.137728|43340088|92.24000000|5.41200000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.796318|43340089|92.24000000|0.22800000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:06|0.818968|43340090|92.24000000|0.04400000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:10|0.155594|43340091|92.25000000|4.16700000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:10|0.155594|43340092|92.25000000|0.56100000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:10|0.155594|43340093|92.25000000|5.04000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.338579|43340094|92.25000000|0.03300000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.379687|43340095|92.24000000|97.91900000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.391714|43340096|92.24000000|72.26700000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.391714|43340097|92.24000000|12.81500000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.501178|43340098|92.24000000|0.24600000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:13|0.702368|43340099|92.24000000|0.25700000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.382162|43340100|92.24000000|30.24100000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.48533|43340101|92.24000000|0.58100000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:17|0.68192|43340102|92.24000000|0.60500000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.48618|43340103|92.24000000|0.02300000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:18|0.971933|43340104|92.25000000|0.27000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:20|0.762164|43340105|92.23000000|0.11500000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:25|0.102009|43340106|92.24000000|0.02000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.069517|43340107|92.23000000|7.49000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.069517|43340108|92.23000000|48.38000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.074074|43340109|92.23000000|8.89100000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.083048|43340110|92.23000000|215.06900000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.115162|43340111|92.22000000|177.53400000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.115162|43340112|92.22000000|0.00900000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.255267|43340113|92.21000000|10.74700000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.458512|43340114|92.20000000|3.00000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.458512|43340115|92.20000000|2.20000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.664573|43340116|92.19000000|1.68600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.664573|43340117|92.19000000|5.38000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:27|0.664573|43340118|92.19000000|0.00400000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.182958|43340119|92.18000000|41.32200000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.187295|43340120|92.18000000|24.22600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.194495|43340121|92.18000000|7.52600000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.194495|43340122|92.18000000|0.82300000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.248664|43340123|92.17000000|2.50000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.299367|43340124|92.16000000|1.62000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.299367|43340125|92.16000000|121.47000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:28|0.299367|43340126|92.16000000|6.60000000|2
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:32|0.490537|43340127|92.15000000|1.00000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:37|0.872407|43340128|92.14000000|12.41200000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:39|0.200932|43340129|92.15000000|0.10300000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:40|0.253521|43340130|92.15000000|8.52000000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:40|0.639149|43340131|92.16000000|0.51800000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:46|0.966077|43340132|92.13000000|11.98400000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:48|0.529048|43340133|92.15000000|1.10200000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:58|0.90004|43340134|92.14000000|15.40800000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:59|0.464603|43340135|92.16000000|2.92600000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:25:59|0.834609|43340136|92.17000000|1.63500000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.263005|43340137|92.17000000|9.11200000|0
1645619161|2022-02-23 12:26:01|2022-02-23 12:26:00|0.328699|43340138|92.18000000|41.35900000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:03|0.161442|43340139|92.20000000|0.95500000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:07|0.431275|43340140|92.24000000|3.25800000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:07|0.431275|43340141|92.24000000|25.74000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:07|0.431275|43340142|92.25000000|7.83500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:09|0.023001|43340143|92.22000000|0.28200000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:09|0.954802|43340144|92.24000000|1.00000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:10|0.242251|43340145|92.24000000|0.02700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:15|0.395401|43340146|92.25000000|1.51700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:21|0.299197|43340147|92.25000000|0.00800000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:22|0.578186|43340148|92.25000000|0.25000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.521267|43340149|92.25000000|12.25300000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.525085|43340150|92.25000000|7.07500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.541023|43340151|92.25000000|10.29000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.586413|43340152|92.25000000|42.27100000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.606244|43340153|92.25000000|9.97900000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.623577|43340154|92.25000000|8.52200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.639705|43340155|92.26000000|2.89600000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.664676|43340156|92.27000000|21.10000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:23|0.844638|43340157|92.28000000|3.25600000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:27|0.949608|43340158|92.29000000|12.84000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340159|92.29000000|6.60000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340160|92.29000000|16.50000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340161|92.29000000|0.43300000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340162|92.29000000|5.10500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340163|92.29000000|2.86700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340164|92.29000000|9.97200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.241445|43340165|92.30000000|16.47300000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.684934|43340166|92.27000000|1.35200000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.689165|43340167|92.26000000|16.50000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.689165|43340168|92.26000000|6.60000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:35|0.689165|43340169|92.26000000|4.80500000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.313013|43340170|92.23000000|0.07400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.5653|43340171|92.23000000|0.50000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.872491|43340172|92.22000000|1.76200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.872491|43340173|92.22000000|0.04700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.872491|43340174|92.23000000|0.88700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.872491|43340175|92.23000000|1.07900000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.872491|43340176|92.24000000|2.30400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:42|0.872491|43340177|92.24000000|4.70900000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:43|0.772838|43340178|92.24000000|0.88000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:44|0.337884|43340179|92.22000000|0.14300000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:47|0.19431|43340180|92.21000000|1.60700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:48|0.607192|43340181|92.21000000|0.67400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:48|0.607192|43340182|92.22000000|3.11500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:53|0.927865|43340183|92.22000000|5.25200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:55|0.567224|43340184|92.22000000|0.00800000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.992362|43340185|92.21000000|10.63100000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340186|92.21000000|1.35300000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340187|92.22000000|12.84000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340188|92.22000000|6.60000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340189|92.23000000|2.37400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340190|92.23000000|1.50000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340191|92.23000000|6.60000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340192|92.23000000|4.96200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340193|92.23000000|9.97200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340194|92.23000000|27.70700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:26:59|0.996127|43340195|92.23000000|32.35200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:00|0.167886|43340196|92.23000000|2.72800000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:00|0.167886|43340197|92.22000000|5.57300000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:00|0.167886|43340198|92.22000000|14.69900000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:00|0.594187|43340199|92.22000000|0.09600000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:04|0.579046|43340200|92.20000000|0.25400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:05|0.79404|43340201|92.21000000|2.01500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:05|0.79404|43340202|92.22000000|6.60000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:05|0.79404|43340203|92.22000000|1.38500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:06|0.232259|43340204|92.20000000|0.10200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:12|0.911635|43340205|92.18000000|3.86500000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:13|0.548594|43340206|92.19000000|2.71100000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:18|0.794915|43340207|92.23000000|0.33100000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:19|0.193147|43340208|92.25000000|0.00400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:20|0.287774|43340209|92.27000000|0.25000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:20|0.697909|43340210|92.28000000|7.12700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:20|0.697909|43340211|92.29000000|6.60000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:20|0.697909|43340212|92.29000000|7.53700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.218215|43340213|92.24000000|16.50000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.241661|43340214|92.23000000|4.48900000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.254153|43340215|92.23000000|5.21100000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:27|0.349072|43340216|92.22000000|0.00400000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:30|0.023244|43340217|92.23000000|0.10600000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:30|0.35608|43340218|92.22000000|47.08000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:31|0.629509|43340219|92.24000000|3.11000000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:33|0.945971|43340220|92.22000000|6.57200000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:33|0.950469|43340221|92.21000000|16.50000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:33|0.950469|43340222|92.21000000|3.91300000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:33|0.950469|43340223|92.20000000|9.74900000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:33|0.950469|43340224|92.20000000|8.11100000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:33|0.950469|43340225|92.19000000|6.60000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:34|0.114084|43340226|92.18000000|0.91500000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:34|0.449975|43340227|92.19000000|0.00400000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:34|0.457511|43340228|92.18000000|8.21600000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:34|0.457511|43340229|92.18000000|7.30700000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:35|0.568869|43340230|92.20000000|0.11200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:36|0.795831|43340231|92.17000000|0.37700000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:38|0.571303|43340232|92.16000000|0.96400000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.285774|43340233|92.16000000|6.60000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.285774|43340234|92.15000000|6.60000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.285774|43340235|92.15000000|3.25800000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.285774|43340236|92.15000000|16.50000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.285774|43340237|92.15000000|3.54600000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.306906|43340238|92.16000000|9.80700000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.307274|43340239|92.14000000|0.00400000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.393712|43340240|92.11000000|3.25600000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.414123|43340241|92.11000000|6.71600000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.414123|43340242|92.12000000|2.56700000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.433918|43340243|92.12000000|6.71600000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:43|0.454024|43340244|92.11000000|16.81000000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:44|0.464489|43340245|92.12000000|1.74500000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:45|0.056991|43340246|92.13000000|0.06400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:49|0.947251|43340247|92.11000000|0.53500000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:52|0.151128|43340248|92.11000000|30.91400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:52|0.151128|43340249|92.11000000|2.10400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:52|0.368009|43340250|92.11000000|0.59400000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:52|0.576559|43340251|92.11000000|0.61800000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:58|0.296274|43340252|92.09000000|12.41200000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:58|0.296274|43340253|92.09000000|7.70400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:58|0.296274|43340254|92.09000000|0.02400000|0
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:58|0.451135|43340255|92.08000000|8.96600000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:27:58|0.451135|43340256|92.08000000|1.94600000|2
1645619282|2022-02-23 12:28:02|2022-02-23 12:28:00|0.626405|43340257|92.10000000|0.27100000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:05|0.061449|43340258|92.11000000|0.42800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:08|0.492812|43340259|92.12000000|1.03900000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:11|0.055383|43340260|92.11000000|0.16800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:11|0.055383|43340261|92.12000000|1.76400000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:13|0.292858|43340262|92.12000000|1.08000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:13|0.632111|43340263|92.12000000|13.47700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:13|0.876114|43340264|92.14000000|6.60000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:13|0.876114|43340265|92.14000000|4.04600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:16|0.92158|43340266|92.12000000|1.41300000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:17|0.721374|43340267|92.12000000|12.41200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:19|0.379641|43340268|92.15000000|0.04000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:19|0.866517|43340269|92.16000000|0.51300000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:20|0.197586|43340270|92.15000000|0.74400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:20|0.197586|43340271|92.14000000|0.25600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:20|0.588542|43340272|92.16000000|1.04800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:21|0.592096|43340273|92.16000000|0.94700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:21|0.610504|43340274|92.14000000|28.44500000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:29|0.197915|43340275|92.13000000|0.66500000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:29|0.197915|43340276|92.12000000|1.57700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:29|0.197915|43340277|92.12000000|1.90200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:35|0.406396|43340278|92.12000000|2.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:35|0.406396|43340279|92.10000000|1.02000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:35|0.406396|43340280|92.10000000|5.72800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:36|0.688834|43340281|92.10000000|0.54300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:38|0.405644|43340282|92.13000000|0.20000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:39|0.690368|43340283|92.13000000|1.56200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:39|0.690368|43340284|92.14000000|0.83200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:42|0.243397|43340285|92.14000000|0.26500000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.471364|43340286|92.11000000|1.27000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.471364|43340287|92.10000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.471364|43340288|92.10000000|0.26300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:44|0.741412|43340289|92.12000000|0.02700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:45|0.985511|43340290|92.10000000|0.60900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:45|0.985511|43340291|92.10000000|0.01000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.156302|43340292|92.09000000|0.00400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.156302|43340293|92.09000000|0.48900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.349055|43340294|92.07000000|2.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.513358|43340295|92.05000000|1.00000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.984879|43340296|92.02000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.984879|43340297|92.02000000|0.50100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.984879|43340298|92.01000000|1.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:46|0.984879|43340299|92.01000000|3.24700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340300|91.98000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340301|91.98000000|7.96400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340302|91.98000000|16.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340303|91.97000000|2.00000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340304|91.97000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340305|91.97000000|9.97200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340306|91.97000000|0.00400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340307|91.97000000|16.63200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340308|91.97000000|3.12000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340309|91.96000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340310|91.96000000|54.62700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340311|91.96000000|2.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340312|91.96000000|40.65200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340313|91.96000000|9.83200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340314|91.96000000|20.63600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340315|91.95000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340316|91.95000000|39.70800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340317|91.95000000|38.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340318|91.95000000|79.74300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340319|91.94000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340320|91.94000000|39.54000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340321|91.94000000|13.03300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340322|91.94000000|11.50900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340323|91.93000000|6.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:52|0.247518|43340324|91.93000000|42.92800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:53|0.40959|43340325|91.97000000|1.90700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:53|0.429443|43340326|91.98000000|11.55600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:53|0.885368|43340327|92.00000000|1.82900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:53|0.919702|43340328|92.00000000|1.23700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:57|0.358223|43340329|92.00000000|1.47500000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:28:58|0.139947|43340330|91.99000000|0.04600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340331|91.97000000|1.79000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340332|91.96000000|3.16000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340333|91.96000000|2.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340334|91.95000000|8.61200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340335|91.95000000|9.97200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340336|91.94000000|9.69600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340337|91.94000000|78.18800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340338|91.94000000|0.00400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340339|91.94000000|15.98200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340340|91.93000000|40.60100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:00|0.191409|43340341|91.93000000|9.79500000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:01|0.155454|43340342|91.96000000|0.10600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:03|0.144124|43340343|91.95000000|0.71200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:03|0.151749|43340344|91.94000000|9.97200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:03|0.151749|43340345|91.94000000|94.22600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:03|0.171323|43340346|91.94000000|67.75400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:03|0.816672|43340347|91.92000000|0.41200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:05|0.907827|43340348|91.90000000|3.50500000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:06|0.274196|43340349|91.92000000|0.53400000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:07|0.889741|43340350|91.94000000|0.27000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:10|0.109372|43340351|91.94000000|2.53600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:10|0.129699|43340352|91.94000000|4.77200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:10|0.143456|43340353|91.94000000|2.53600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:11|0.754789|43340354|91.95000000|17.10300000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:11|0.776546|43340355|91.96000000|0.00400000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:13|0.951618|43340356|91.97000000|0.09800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:14|0.61455|43340357|91.97000000|4.52700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340358|91.95000000|13.16900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340359|91.94000000|1.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340360|91.94000000|11.35200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340361|91.94000000|9.97200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340362|91.94000000|16.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340363|91.94000000|14.66200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340364|91.94000000|3.42600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340365|91.93000000|16.48000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340366|91.92000000|0.89700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:15|0.677|43340367|91.92000000|2.04200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:16|0.088772|43340368|91.95000000|0.51600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:16|0.834032|43340369|91.93000000|3.45000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:24|0.524497|43340370|91.94000000|6.15500000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:26|0.696809|43340371|91.96000000|0.06800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:27|0.253825|43340372|91.98000000|3.25800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:29|0.799308|43340373|91.99000000|1.03900000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:32|0.317427|43340374|91.97000000|0.01100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:33|0.799886|43340375|91.97000000|0.56300000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.195622|43340376|91.96000000|0.76100000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.195622|43340377|91.97000000|0.82200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.195622|43340378|91.97000000|0.42400000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.195622|43340379|91.97000000|9.41300000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:35|0.70092|43340380|91.98000000|0.20000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.203713|43340381|92.00000000|21.76500000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.203713|43340382|92.00000000|21.76600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.203713|43340383|92.00000000|8.97200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.216121|43340384|92.01000000|20.56000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.224007|43340385|92.01000000|5.65600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.240828|43340386|92.01000000|0.00400000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.240828|43340387|92.02000000|12.09600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:39|0.542636|43340388|92.02000000|3.25600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:41|0.261894|43340389|92.05000000|178.27100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:41|0.281931|43340390|92.05000000|8.71900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:42|0.698357|43340391|92.04000000|0.06600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:43|0.380881|43340392|92.04000000|7.63800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:43|0.380881|43340393|92.04000000|2.86400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:43|0.384765|43340394|92.04000000|9.54800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:43|0.577828|43340395|92.03000000|1.16200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:43|0.601916|43340396|92.03000000|1.12900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:46|0.737515|43340397|92.03000000|12.41200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:46|0.737515|43340398|92.03000000|8.88700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:47|0.091605|43340399|92.01000000|14.67900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:47|0.091605|43340400|92.01000000|3.25800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:47|0.091605|43340401|92.01000000|1.45900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:47|0.091732|43340402|92.01000000|0.00100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:47|0.091732|43340403|92.01000000|2.64400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:49|0.734235|43340404|91.99000000|0.37700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340405|91.97000000|11.55600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340406|91.96000000|89.26000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340407|91.96000000|16.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340408|91.96000000|8.97200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340409|91.95000000|0.00400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340410|91.95000000|36.41700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340411|91.94000000|9.96600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340412|91.94000000|16.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340413|91.94000000|42.00700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340414|91.94000000|3.25600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340415|91.94000000|38.38000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340416|91.94000000|38.43200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340417|91.94000000|21.80200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340418|91.94000000|3.46400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340419|91.93000000|16.60700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340420|91.93000000|41.12100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340421|91.93000000|2.50000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340422|91.92000000|54.59300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340423|91.92000000|28.89000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340424|91.92000000|21.75800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340425|91.91000000|0.51400000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340426|91.91000000|52.43900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340427|91.91000000|74.94000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340428|91.91000000|39.58300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340429|91.91000000|3.29000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340430|91.91000000|21.75900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340431|91.90000000|30.60000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340432|91.90000000|13.46100000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340433|91.90000000|39.38600000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340434|91.90000000|40.26800000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340435|91.90000000|27.17700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340436|91.90000000|6.57900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340437|91.90000000|21.10000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340438|91.90000000|11.15900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340439|91.89000000|3.16900000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.323333|43340440|91.89000000|140.49200000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.607088|43340441|91.94000000|16.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.607088|43340442|91.94000000|2.16800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.641184|43340443|91.94000000|1.23600000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.670256|43340444|91.94000000|15.26400000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:52|0.733368|43340445|91.95000000|16.50000000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:53|0.609132|43340446|91.97000000|0.70800000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:53|0.609132|43340447|91.98000000|0.29200000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:55|0.885698|43340448|91.97000000|5.32500000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:29:56|0.055775|43340449|91.97000000|7.08700000|0
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:01|0.734826|43340450|91.97000000|1.30000000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:01|0.839328|43340451|91.95000000|0.73300000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:01|0.943315|43340452|91.95000000|1.76700000|2
1645619402|2022-02-23 12:30:02|2022-02-23 12:30:01|0.943315|43340453|91.94000000|9.94600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:02|0.954882|43340454|91.94000000|1.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:02|0.954882|43340455|91.93000000|0.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:04|0.6456|43340456|91.95000000|0.94100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:04|0.6456|43340457|91.94000000|21.85500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:09|0.99054|43340458|91.95000000|0.62200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:10|0.569736|43340459|91.97000000|15.05000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:10|0.721481|43340460|91.98000000|0.00400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.463648|43340461|92.00000000|0.14500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:12|0.565812|43340462|92.00000000|0.09400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:13|0.614412|43340463|92.01000000|27.80500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.800694|43340464|92.02000000|1.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.800694|43340465|92.02000000|1.37200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.800694|43340466|92.00000000|1.50100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.800694|43340467|92.00000000|9.25100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:15|0.999822|43340468|92.02000000|0.13000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:16|0.555368|43340469|92.03000000|3.25800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:16|0.555368|43340470|92.03000000|0.96800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:16|0.685149|43340471|92.05000000|0.03000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.738937|43340472|91.99000000|4.87600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.846985|43340473|91.99000000|1.70400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.865995|43340474|91.99000000|4.17500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.883307|43340475|92.00000000|1.22900000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:18|0.883307|43340476|92.00000000|3.46300000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:19|0.135723|43340477|92.01000000|7.70300000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:19|0.795091|43340478|92.03000000|8.97200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.425986|43340479|92.05000000|42.08200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:20|0.425986|43340480|92.05000000|0.00400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:23|0.053071|43340481|92.07000000|0.10800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:23|0.232939|43340482|92.05000000|3.25600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:23|0.261137|43340483|92.05000000|6.75600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:23|0.4469|43340484|92.05000000|3.25600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:24|0.536369|43340485|92.04000000|1.80000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.05616|43340486|92.04000000|10.61200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.05616|43340487|92.04000000|6.81500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.476292|43340488|92.04000000|0.88900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.525761|43340489|92.03000000|0.76100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.533828|43340490|92.03000000|4.99400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.549331|43340491|92.03000000|2.24500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.562498|43340492|92.03000000|1.51100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.562498|43340493|92.04000000|0.00700000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.613915|43340494|92.02000000|9.70500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.613915|43340495|92.02000000|1.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.735252|43340496|92.01000000|3.25800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:25|0.908033|43340497|92.00000000|3.95800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.009744|43340498|91.99000000|2.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.009744|43340499|91.99000000|5.27100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.023011|43340500|91.99000000|4.85700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.375756|43340501|91.98000000|0.01100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:26|0.468685|43340502|91.98000000|6.00500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:28|0.305101|43340503|91.95000000|4.08200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:28|0.336174|43340504|91.95000000|0.81900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:28|0.503571|43340505|91.96000000|2.43900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:28|0.503571|43340506|91.95000000|3.72700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:29|0.877764|43340507|91.95000000|0.13500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:30|0.097118|43340508|91.92000000|1.18700000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:30|0.637999|43340509|91.90000000|1.26200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:30|0.637999|43340510|91.91000000|1.16800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:31|0.810085|43340511|91.89000000|8.97200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:33|0.466028|43340512|91.88000000|0.01000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:33|0.466028|43340513|91.88000000|2.76900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:33|0.466028|43340514|91.88000000|0.34500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:34|0.005085|43340515|91.88000000|13.26800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:34|0.653011|43340516|91.89000000|2.42800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:40|0.836419|43340517|91.86000000|2.42600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.161771|43340518|91.85000000|0.01900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.161771|43340519|91.85000000|0.01900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.161771|43340520|91.85000000|0.32700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.161771|43340521|91.85000000|0.02100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.161771|43340522|91.85000000|0.00400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.209159|43340523|91.84000000|0.42300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.209159|43340524|91.84000000|0.13600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.209159|43340525|91.84000000|1.08900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.209159|43340526|91.84000000|0.01000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340527|91.83000000|0.61200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340528|91.83000000|0.02600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340529|91.83000000|0.33600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340530|91.83000000|0.52800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340531|91.82000000|0.45600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340532|91.82000000|0.63600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.555602|43340533|91.82000000|0.23600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.588445|43340534|91.82000000|9.27000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.588445|43340535|91.82000000|5.02600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.791831|43340536|91.82000000|0.04300000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.899052|43340537|91.82000000|0.94400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:42|0.899052|43340538|91.82000000|0.00500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:45|0.857486|43340539|91.83000000|2.41400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:47|0.844568|43340540|91.82000000|1.21100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.074799|43340541|91.82000000|0.07600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.461023|43340542|91.81000000|0.09800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:48|0.587078|43340543|91.80000000|3.25000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:50|0.973979|43340544|91.81000000|0.06000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.653607|43340545|91.78000000|0.89300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.670296|43340546|91.78000000|0.17000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.670296|43340547|91.78000000|0.37800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.670296|43340548|91.78000000|53.49600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.678035|43340549|91.78000000|27.93400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340550|91.77000000|1.20700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340551|91.77000000|0.33300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340552|91.77000000|0.31300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340553|91.77000000|0.31300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340554|91.77000000|0.31200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340555|91.77000000|0.32500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340556|91.77000000|0.51800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340557|91.77000000|0.44900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340558|91.77000000|2.20100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340559|91.77000000|0.44100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340560|91.77000000|0.38400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340561|91.77000000|0.55500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.690596|43340562|91.77000000|0.33400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:54|0.745321|43340563|91.76000000|0.21900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:55|0.99404|43340564|91.76000000|27.15600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:55|0.99404|43340565|91.76000000|0.18600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.027093|43340566|91.76000000|12.84000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.14315|43340567|91.76000000|1.42600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.149722|43340568|91.75000000|0.21800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.149722|43340569|91.75000000|0.01900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.149722|43340570|91.75000000|0.54500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.149722|43340571|91.75000000|0.12300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.157573|43340572|91.75000000|0.02200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.157573|43340573|91.75000000|1.08800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.157573|43340574|91.75000000|0.74200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.246748|43340575|91.74000000|0.02700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.246748|43340576|91.74000000|0.34400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:56|0.246748|43340577|91.74000000|2.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.145133|43340578|91.73000000|0.02100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.181586|43340579|91.72000000|0.00400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.426024|43340580|91.72000000|0.38200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.853083|43340581|91.72000000|0.52500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:57|0.853083|43340582|91.73000000|0.78000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:58|0.557205|43340583|91.71000000|0.32700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.157966|43340584|91.70000000|1.22500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.157966|43340585|91.70000000|16.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.162185|43340586|91.69000000|0.57100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.162185|43340587|91.69000000|2.76600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.356663|43340588|91.68000000|0.00400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.356663|43340589|91.67000000|0.32300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.356663|43340590|91.67000000|0.32900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.356663|43340591|91.67000000|0.32700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:30:59|0.356663|43340592|91.67000000|1.29500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340593|91.69000000|1.06200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340594|91.69000000|1.50000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340595|91.70000000|0.54700000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340596|91.70000000|0.01000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340597|91.70000000|0.61400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340598|91.70000000|6.60000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340599|91.70000000|2.74900000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:01|0.418576|43340600|91.71000000|40.29100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.687376|43340601|91.71000000|0.01200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.688093|43340602|91.72000000|0.96100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:04|0.906189|43340603|91.73000000|2.91100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:09|0.200897|43340604|91.76000000|3.25800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:09|0.200897|43340605|91.76000000|11.26100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:09|0.224862|43340606|91.77000000|0.00400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:09|0.224862|43340607|91.77000000|38.20200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:10|0.576874|43340608|91.78000000|0.01800000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340609|91.76000000|0.77700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340610|91.75000000|12.84000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340611|91.75000000|8.88400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340612|91.74000000|5.29100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340613|91.74000000|32.71200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340614|91.74000000|10.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340615|91.73000000|10.02100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:12|0.537727|43340616|91.73000000|7.04200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:13|0.561326|43340617|91.73000000|0.69600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:13|0.752806|43340618|91.74000000|2.50500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:15|0.254887|43340619|91.73000000|0.66500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:15|0.254887|43340620|91.74000000|0.38700000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:23|0.320007|43340621|91.74000000|1.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:25|0.968945|43340622|91.77000000|1.59400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:26|0.834146|43340623|91.73000000|12.41200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:26|0.834146|43340624|91.71000000|3.25800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:26|0.834146|43340625|91.71000000|5.45000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:26|0.834146|43340626|91.71000000|8.88000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:27|0.767576|43340627|91.74000000|7.69100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:30|0.072277|43340628|91.76000000|10.02100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:32|0.021235|43340629|91.78000000|0.21600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:33|0.233021|43340630|91.74000000|5.48100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:33|0.233021|43340631|91.73000000|2.51900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:42|0.869004|43340632|91.76000000|0.19100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:45|0.48868|43340633|91.78000000|1.49500000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:45|0.513086|43340634|91.79000000|9.60000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:45|0.521609|43340635|91.78000000|1.09100000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:45|0.521609|43340636|91.79000000|9.30200000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:47|0.574374|43340637|91.77000000|3.10900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:47|0.574374|43340638|91.75000000|7.80400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:47|0.585432|43340639|91.75000000|2.19600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:47|0.651132|43340640|91.75000000|2.19600000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:52|0.246601|43340641|91.76000000|2.00000000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340642|91.72000000|12.84000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340643|91.72000000|0.88700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340644|91.71000000|7.67200000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340645|91.71000000|9.64800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340646|91.71000000|11.73500000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340647|91.71000000|10.00000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340648|91.71000000|10.24100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340649|91.70000000|19.40700000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340650|91.70000000|0.61900000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340651|91.69000000|233.82000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340652|91.69000000|16.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340653|91.69000000|71.77300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340654|91.69000000|40.44800000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340655|91.69000000|38.20400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340656|91.69000000|29.43100000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340657|91.69000000|2.76600000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340658|91.68000000|0.03000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340659|91.68000000|16.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340660|91.68000000|212.85000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.436691|43340661|91.68000000|30.05300000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:55|0.629038|43340662|91.69000000|0.00400000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:56|0.820522|43340663|91.71000000|0.01400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:57|0.183963|43340664|91.71000000|1.08400000|0
1645619522|2022-02-23 12:32:02|2022-02-23 12:31:58|0.64366|43340665|91.68000000|2.50000000|2
1645619522|2022-02-23 12:32:02|2022-02-23 12:32:01|0.269087|43340666|91.68000000|0.75100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:02|0.877538|43340667|91.70000000|2.13700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:04|0.937828|43340668|91.73000000|1.38000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:05|0.004891|43340669|91.72000000|0.98000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:05|0.110453|43340670|91.73000000|5.52300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:08|0.110066|43340671|91.73000000|5.26400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:09|0.729124|43340672|91.74000000|1.64800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:12|0.007576|43340673|91.79000000|0.17600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:14|0.260513|43340674|91.80000000|0.25500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:15|0.095358|43340675|91.80000000|0.09700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:16|0.438805|43340676|91.81000000|0.05400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:16|0.471771|43340677|91.81000000|0.01300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.760222|43340678|91.81000000|8.97200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.857992|43340679|91.82000000|79.82000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:19|0.857992|43340680|91.82000000|41.35400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:20|0.355102|43340681|91.85000000|2.34700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:20|0.871408|43340682|91.84000000|1.89300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:21|0.90516|43340683|91.84000000|12.84000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:22|0.768705|43340684|91.85000000|0.14600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:22|0.786638|43340685|91.85000000|0.19800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:23|0.098839|43340686|91.85000000|0.04300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:23|0.531976|43340687|91.82000000|1.24400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:23|0.537093|43340688|91.85000000|0.56000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:25|0.593754|43340689|91.86000000|1.08400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:25|0.906735|43340690|91.83000000|0.02400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:26|0.628802|43340691|91.83000000|0.80800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:26|0.873489|43340692|91.85000000|0.07600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:31|0.351178|43340693|91.83000000|0.67200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:31|0.351178|43340694|91.83000000|0.02700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:31|0.351178|43340695|91.84000000|0.13500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:34|0.101721|43340696|91.85000000|0.05500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:35|0.861477|43340697|91.85000000|1.47100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:35|0.861477|43340698|91.85000000|9.52900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:36|0.15428|43340699|91.82000000|2.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:36|0.161406|43340700|91.82000000|1.52000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:37|0.158417|43340701|91.80000000|0.01200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:40|0.483428|43340702|91.82000000|0.52000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:43|0.695614|43340703|91.78000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:43|0.736123|43340704|91.77000000|1.28300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:44|0.985495|43340705|91.76000000|1.96400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:45|0.025338|43340706|91.76000000|1.23700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:45|0.91885|43340707|91.78000000|1.96400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:47|0.373587|43340708|91.76000000|0.10000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:50|0.039593|43340709|91.77000000|12.25200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:50|0.172173|43340710|91.77000000|0.23600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:50|0.342423|43340711|91.77000000|0.21800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:50|0.389249|43340712|91.77000000|0.24500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:56|0.000469|43340713|91.77000000|0.98500000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.627079|43340714|91.80000000|3.25800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.627079|43340715|91.80000000|10.02300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.627079|43340716|91.81000000|11.83100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.672391|43340717|91.81000000|28.89200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.672391|43340718|91.81000000|0.26800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.672391|43340719|91.81000000|40.76100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.698133|43340720|91.82000000|2.88200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340721|91.81000000|1.50000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340722|91.82000000|8.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340723|91.83000000|7.27000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340724|91.83000000|5.76400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340725|91.83000000|21.80500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340726|91.83000000|3.25600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340727|91.83000000|8.97200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.739587|43340728|91.83000000|0.32400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.858451|43340729|91.83000000|2.52900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.949214|43340730|91.83000000|12.10000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.955631|43340731|91.83000000|4.13100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.955631|43340732|91.84000000|0.00400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.955631|43340733|91.85000000|21.10000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.955631|43340734|91.85000000|33.48800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.955631|43340735|91.85000000|5.04100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:58|0.963182|43340736|91.85000000|66.84100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.002326|43340737|91.85000000|5.69300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.272871|43340738|91.88000000|1.08200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.348944|43340739|91.88000000|17.31300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.381217|43340740|91.88000000|2.70500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.381217|43340741|91.89000000|8.98000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.641528|43340742|91.92000000|8.97200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.641528|43340743|91.93000000|1.46000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.641528|43340744|91.94000000|2.98500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.641528|43340745|91.95000000|33.59800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.710824|43340746|91.95000000|16.40200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.710824|43340747|91.96000000|6.60000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:32:59|0.921571|43340748|91.90000000|1.78100000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.485186|43340749|91.97000000|6.60000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.534638|43340750|91.98000000|0.00400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.534638|43340751|91.98000000|6.60000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.534638|43340752|91.99000000|6.60000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.534638|43340753|91.99000000|6.94800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.902306|43340754|91.99000000|2.30700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.914621|43340755|92.00000000|0.15400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.935884|43340756|91.98000000|8.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.983518|43340757|91.97000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.98841|43340758|91.98000000|3.46500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:00|0.988591|43340759|91.98000000|3.94800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.000932|43340760|91.97000000|0.48000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.03313|43340761|91.97000000|2.22800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.04365|43340762|91.97000000|7.62400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.128199|43340763|91.97000000|5.58000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.160976|43340764|91.96000000|4.43800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.179973|43340765|91.96000000|3.56200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.196911|43340766|91.94000000|2.76600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.196911|43340767|91.94000000|5.38500000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.20913|43340768|91.95000000|6.55000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.22158|43340769|91.95000000|7.39000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.24762|43340770|91.94000000|2.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.25301|43340771|91.94000000|27.13000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.253418|43340772|91.94000000|11.55700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.278362|43340773|91.94000000|6.89400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.301528|43340774|91.95000000|0.45500000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.306122|43340775|91.95000000|8.51700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.306122|43340776|91.94000000|2.76600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.318866|43340777|91.96000000|3.10700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.339234|43340778|91.96000000|5.45300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.343447|43340779|91.94000000|10.32100000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:01|0.816491|43340780|91.94000000|3.25600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:02|0.053431|43340781|91.94000000|5.35000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:02|0.503054|43340782|91.94000000|16.26400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:02|0.503054|43340783|91.94000000|5.76300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:02|0.538419|43340784|91.94000000|40.68700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:03|0.465856|43340785|91.95000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:03|0.678317|43340786|91.95000000|1.93600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:03|0.689708|43340787|91.95000000|5.76800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:04|0.064236|43340788|91.93000000|12.41200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:06|0.027771|43340789|91.96000000|1.98300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:07|0.877937|43340790|91.96000000|0.06000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.337488|43340791|92.00000000|9.84600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.337488|43340792|92.00000000|15.42500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:10|0.424923|43340793|92.00000000|2.57500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:11|0.005221|43340794|92.01000000|2.74800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.699799|43340795|92.01000000|2.35100000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.712141|43340796|92.00000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:12|0.745403|43340797|92.02000000|48.63000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.722441|43340798|91.98000000|0.00400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.722441|43340799|91.98000000|25.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.722441|43340800|91.98000000|2.60400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.771469|43340801|91.98000000|40.68700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:13|0.849707|43340802|91.98000000|0.04700000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.513627|43340803|91.97000000|32.41700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.874111|43340804|91.96000000|4.41600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.893913|43340805|91.96000000|12.26800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.923735|43340806|91.95000000|16.03700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.923735|43340807|91.95000000|34.24000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:15|0.923735|43340808|91.95000000|2.76600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:16|0.147684|43340809|91.95000000|0.01200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:16|0.43442|43340810|91.95000000|2.17900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:17|0.330688|43340811|91.96000000|0.88400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:17|0.90088|43340812|91.95000000|0.37800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:19|0.916586|43340813|91.95000000|0.63200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:19|0.916586|43340814|91.94000000|1.54600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.575182|43340815|91.98000000|0.97700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340816|91.96000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340817|91.95000000|2.06000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340818|91.95000000|0.11900000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340819|91.94000000|6.45400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340820|91.94000000|2.17200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340821|91.94000000|2.17200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340822|91.94000000|4.23300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340823|91.94000000|16.45900000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340824|91.94000000|4.30400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340825|91.93000000|28.95900000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:20|0.70505|43340826|91.93000000|7.56300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:21|0.076524|43340827|91.95000000|0.12800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:22|0.383711|43340828|91.98000000|1.68600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:22|0.383711|43340829|91.99000000|0.91400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:22|0.416005|43340830|91.98000000|1.23900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:22|0.416005|43340831|91.99000000|2.76100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:23|0.84605|43340832|91.98000000|0.02200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:24|0.314609|43340833|91.97000000|5.09600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:24|0.314609|43340834|91.97000000|8.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:24|0.506133|43340835|92.00000000|0.51900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:25|0.089245|43340836|92.00000000|0.54100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:25|0.539308|43340837|92.03000000|0.02800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:26|0.331061|43340838|91.99000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:26|0.356244|43340839|91.99000000|0.69000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:26|0.738748|43340840|92.01000000|7.00000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.001183|43340841|92.06000000|0.78400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:31|0.05167|43340842|92.07000000|9.18000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:32|0.100216|43340843|92.05000000|13.26800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:32|0.120931|43340844|92.05000000|17.94000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:33|0.283294|43340845|92.04000000|8.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:33|0.314636|43340846|92.03000000|2.17200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:33|0.314636|43340847|92.03000000|2.17200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:33|0.777629|43340848|92.02000000|3.25800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:38|0.13326|43340849|92.02000000|0.66600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:38|0.13326|43340850|92.03000000|6.39400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:39|0.136744|43340851|92.03000000|3.57400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:39|0.368397|43340852|92.03000000|7.53000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:42|0.165626|43340853|92.02000000|0.77500000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:42|0.165626|43340854|92.02000000|0.63800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:43|0.378149|43340855|92.05000000|1.03900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:44|0.51111|43340856|92.06000000|4.80100000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:45|0.3399|43340857|92.06000000|0.20000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:47|0.199522|43340858|92.05000000|0.82000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.495016|43340859|92.09000000|3.25800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.495016|43340860|92.09000000|0.00400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:48|0.984167|43340861|92.11000000|0.00400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:49|0.793637|43340862|92.13000000|5.13600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:50|0.317744|43340863|92.14000000|0.85000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:50|0.403963|43340864|92.12000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:50|0.64372|43340865|92.12000000|5.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:50|0.667787|43340866|92.13000000|26.27000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.183879|43340867|92.14000000|0.17000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.196215|43340868|92.14000000|2.52700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.196215|43340869|92.14000000|1.22200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.230148|43340870|92.14000000|1.24200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.230148|43340871|92.13000000|1.51000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.553775|43340872|92.13000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.652403|43340873|92.12000000|13.26800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.652403|43340874|92.12000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.694188|43340875|92.12000000|22.27000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:52|0.791305|43340876|92.11000000|8.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:53|0.154468|43340877|92.11000000|2.52200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:53|0.154468|43340878|92.12000000|1.28300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:53|0.154468|43340879|92.12000000|0.03500000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:54|0.855998|43340880|92.08000000|7.07200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:54|0.855998|43340881|92.07000000|14.86700000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:54|0.91856|43340882|92.09000000|0.84200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:55|0.279336|43340883|92.10000000|0.14900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:55|0.949357|43340884|92.10000000|31.34200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:56|0.305426|43340885|92.11000000|1.67400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340886|92.08000000|1.50000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340887|92.08000000|8.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340888|92.07000000|6.23300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340889|92.07000000|4.73900000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340890|92.07000000|10.11900000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340891|92.06000000|16.20600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340892|92.06000000|21.72300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340893|92.06000000|21.72300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.339905|43340894|92.06000000|6.11600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.391624|43340895|92.07000000|2.85600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.428184|43340896|92.05000000|3.34800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.428184|43340897|92.05000000|0.00400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.438344|43340898|92.04000000|6.69500000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.461826|43340899|92.04000000|21.72400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.501295|43340900|92.04000000|3.31400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.639455|43340901|92.03000000|21.10000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.639455|43340902|92.02000000|3.25800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.639455|43340903|92.02000000|6.49400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.639455|43340904|92.02000000|9.77800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.684452|43340905|92.02000000|3.21400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.7466|43340906|92.01000000|7.78400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.83665|43340907|92.01000000|30.00000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.852443|43340908|92.01000000|41.79000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.852443|43340909|92.00000000|2.13000000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.852443|43340910|92.00000000|35.06400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:58|0.853402|43340911|92.00000000|42.98800000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.049397|43340912|92.00000000|0.04300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.157667|43340913|91.99000000|9.34400000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.86259|43340914|91.97000000|3.37000000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.926239|43340915|91.99000000|6.15300000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.947416|43340916|91.98000000|0.62600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:33:59|0.987091|43340917|91.98000000|1.27600000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.007656|43340918|91.97000000|4.13900000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.036868|43340919|91.99000000|8.97200000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.036868|43340920|91.99000000|5.53600000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.192991|43340921|91.99000000|13.26800000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.193261|43340922|91.98000000|0.60900000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.503431|43340923|92.01000000|9.34400000|0
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.551461|43340924|92.02000000|11.96500000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.620018|43340925|92.02000000|0.00100000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.620018|43340926|92.02000000|0.02300000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:00|0.686478|43340927|92.02000000|11.94200000|2
1645619642|2022-02-23 12:34:02|2022-02-23 12:34:01|0.04206|43340928|92.02000000|11.96600000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.086082|43340929|92.04000000|2.17100000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.110869|43340930|92.05000000|3.25800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:05|0.110869|43340931|92.05000000|21.74900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:06|0.636132|43340932|92.04000000|1.23500000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:07|0.127974|43340933|92.02000000|0.16700000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:07|0.155861|43340934|92.05000000|0.00400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:07|0.20155|43340935|92.04000000|1.14000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:08|0.571434|43340936|92.06000000|0.37800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:11|0.360397|43340937|92.03000000|1.70000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.063487|43340938|92.03000000|0.77400000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.248537|43340939|92.02000000|8.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.613946|43340940|92.02000000|2.38800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.618343|43340941|92.03000000|0.95900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.618343|43340942|92.03000000|2.32400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.618343|43340943|92.03000000|3.36000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.625815|43340944|92.04000000|2.35500000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.625815|43340945|92.04000000|3.36000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.641422|43340946|92.05000000|1.85900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.641422|43340947|92.05000000|2.99800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.657031|43340948|92.06000000|5.99500000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.679493|43340949|92.06000000|2.96800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:14|0.883863|43340950|92.07000000|0.46400000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.052687|43340951|92.07000000|4.03100000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.510139|43340952|92.06000000|4.55100000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.543956|43340953|92.06000000|1.23300000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.603834|43340954|92.06000000|2.96000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.794103|43340955|92.05000000|1.50800000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.837389|43340956|92.05000000|1.23500000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.889786|43340957|92.05000000|0.61000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.91858|43340958|92.06000000|2.04600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:15|0.91858|43340959|92.06000000|13.53400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:17|0.240858|43340960|92.05000000|0.10900000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:20|0.393197|43340961|92.08000000|0.87800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:20|0.393197|43340962|92.09000000|0.22800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:25|0.455516|43340963|92.10000000|0.44500000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.794021|43340964|92.13000000|1.50000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.794021|43340965|92.14000000|42.11600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.794021|43340966|92.14000000|8.97200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.794021|43340967|92.15000000|38.56500000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.972969|43340968|92.16000000|2.87800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.972969|43340969|92.16000000|0.00400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:29|0.972969|43340970|92.16000000|14.20200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:30|0.068094|43340971|92.16000000|1.00500000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:31|0.247568|43340972|92.20000000|10.65000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:32|0.45921|43340973|92.21000000|0.00400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:32|0.45921|43340974|92.21000000|11.50800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:32|0.758925|43340975|92.21000000|0.65700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:34|0.962858|43340976|92.22000000|0.09700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:35|0.996669|43340977|92.22000000|1.30000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:38|0.638071|43340978|92.24000000|0.80800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:38|0.638071|43340979|92.25000000|3.88800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:38|0.638071|43340980|92.25000000|5.94500000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:39|0.917699|43340981|92.23000000|0.04000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:40|0.979856|43340982|92.21000000|6.91100000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.789977|43340983|92.21000000|0.66200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.789977|43340984|92.22000000|13.26800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.789977|43340985|92.22000000|8.13200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.789977|43340986|92.22000000|8.97200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.789977|43340987|92.22000000|3.36900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.789977|43340988|92.22000000|15.59700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.833132|43340989|92.19000000|2.32000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.882068|43340990|92.19000000|1.23600000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:41|0.949207|43340991|92.18000000|0.00400000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:42|0.555|43340992|92.16000000|8.13200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:42|0.861319|43340993|92.19000000|2.12900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:43|0.581467|43340994|92.20000000|0.25400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:46|0.717853|43340995|92.20000000|1.77600000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:49|0.689116|43340996|92.23000000|1.35600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:49|0.908629|43340997|92.25000000|0.00400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:49|0.908629|43340998|92.26000000|8.97200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:49|0.908629|43340999|92.26000000|3.96100000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:50|0.267991|43341000|92.23000000|2.13600000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:52|0.443406|43341001|92.22000000|2.10000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:53|0.641826|43341002|92.24000000|0.32400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:56|0.045554|43341003|92.23000000|2.19100000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:34:56|0.045554|43341004|92.24000000|0.99800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:00|0.645117|43341005|92.19000000|13.26800000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:03|0.842162|43341006|92.24000000|0.02100000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:07|0.227291|43341007|92.26000000|1.89000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:07|0.227291|43341008|92.26000000|0.42000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:07|0.90599|43341009|92.25000000|1.13000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:09|0.81396|43341010|92.28000000|0.11700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:09|0.81396|43341011|92.28000000|0.67600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:10|0.917756|43341012|92.26000000|13.26800000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:14|0.738394|43341013|92.28000000|9.91000000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.159755|43341014|92.30000000|24.67800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.199822|43341015|92.31000000|0.52700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.655547|43341016|92.35000000|7.16200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.655547|43341017|92.35000000|41.66900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.655547|43341018|92.35000000|1.23800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:15|0.957577|43341019|92.35000000|12.41200000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:16|0.486055|43341020|92.35000000|0.09600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.554474|43341021|92.32000000|0.78900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.554474|43341022|92.33000000|0.25700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.56014|43341023|92.30000000|2.50000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:19|0.56014|43341024|92.30000000|0.00400000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:21|0.141089|43341025|92.29000000|0.08300000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:21|0.169743|43341026|92.29000000|0.67900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:21|0.169743|43341027|92.30000000|0.67600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:23|0.084114|43341028|92.29000000|0.53900000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:24|0.452434|43341029|92.33000000|0.00400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:25|0.085515|43341030|92.31000000|0.79300000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:29|0.313179|43341031|92.35000000|0.67700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:32|0.438303|43341032|92.30000000|5.70600000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:35|0.171197|43341033|92.31000000|1.91800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:35|0.526699|43341034|92.30000000|67.67100000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:41|0.685083|43341035|92.30000000|13.31200000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:41|0.685083|43341036|92.30000000|6.00000000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:42|0.185007|43341037|92.28000000|37.80800000|2
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:47|0.556425|43341038|92.31000000|0.56700000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:48|0.409658|43341039|92.34000000|0.25100000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:51|0.512696|43341040|92.33000000|1.00300000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:53|0.063663|43341041|92.34000000|1.07800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:53|0.861126|43341042|92.34000000|0.05400000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:54|0.93109|43341043|92.34000000|0.25300000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.4223|43341044|92.37000000|0.10800000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.619848|43341045|92.37000000|1.22300000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:57|0.676889|43341046|92.37000000|0.40200000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:58|0.018181|43341047|92.38000000|29.15600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.625386|43341048|92.38000000|10.77600000|0
1645619762|2022-02-23 12:36:02|2022-02-23 12:35:59|0.743957|43341049|92.38000000|0.51700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:06|0.763782|43341050|92.38000000|0.06900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:07|0.785926|43341051|92.36000000|0.56800000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:07|0.785926|43341052|92.37000000|0.43200000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:08|0.821014|43341053|92.38000000|0.38700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:09|0.594001|43341054|92.38000000|0.09700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:10|0.758044|43341055|92.38000000|0.12300000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:11|0.581095|43341056|92.40000000|0.09700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:14|0.4114|43341057|92.35000000|3.25800000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:14|0.687047|43341058|92.36000000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:14|0.750668|43341059|92.33000000|2.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:16|0.470511|43341060|92.33000000|1.98600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:20|0.371057|43341061|92.29000000|3.21400000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:20|0.371057|43341062|92.29000000|0.32600000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.682755|43341063|92.31000000|33.60600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.699916|43341064|92.32000000|2.84900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.811292|43341065|92.31000000|1.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.884809|43341066|92.33000000|5.18700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:21|0.93579|43341067|92.31000000|0.64600000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.080499|43341068|92.37000000|6.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.080499|43341069|92.37000000|38.72100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.080499|43341070|92.38000000|55.54400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.123541|43341071|92.39000000|3.97900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.123541|43341072|92.39000000|41.47500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.123541|43341073|92.40000000|3.25800000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.123541|43341074|92.40000000|50.01100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:22|0.784089|43341075|92.40000000|0.02800000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341076|92.43000000|0.06000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341077|92.43000000|6.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341078|92.43000000|21.66400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341079|92.44000000|0.00400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341080|92.44000000|6.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341081|92.45000000|6.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.309224|43341082|92.45000000|21.66000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.479051|43341083|92.44000000|1.19700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.54927|43341084|92.46000000|6.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.54927|43341085|92.46000000|3.96100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.642423|43341086|92.43000000|8.97200000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.642423|43341087|92.43000000|8.60000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.694877|43341088|92.43000000|6.74000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.699607|43341089|92.43000000|2.23200000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.722286|43341090|92.42000000|8.97200000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.962285|43341091|92.41000000|2.03900000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:23|0.962285|43341092|92.40000000|2.46600000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.091567|43341093|92.39000000|0.07500000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.098355|43341094|92.40000000|26.00500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.109496|43341095|92.39000000|1.42500000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.153565|43341096|92.38000000|11.88000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.293257|43341097|92.40000000|16.49900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:24|0.29339|43341098|92.40000000|0.00100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.042912|43341099|92.41000000|12.89500000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.165845|43341100|92.41000000|0.50600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.326807|43341101|92.39000000|15.90700000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.504602|43341102|92.38000000|15.24000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.524401|43341103|92.38000000|11.88500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.524401|43341104|92.38000000|4.61500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:25|0.672495|43341105|92.34000000|6.60000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:26|0.17405|43341106|92.36000000|0.01000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:27|0.430852|43341107|92.36000000|15.83600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:27|0.430852|43341108|92.36000000|12.84000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:28|0.790115|43341109|92.36000000|1.18900000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.364625|43341110|92.31000000|2.76200000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:29|0.47429|43341111|92.30000000|6.60000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:30|0.69139|43341112|92.37000000|4.75100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:30|0.69139|43341113|92.37000000|10.81000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:32|0.917208|43341114|92.39000000|0.07500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.194339|43341115|92.34000000|12.84000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.38589|43341116|92.30000000|27.12400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.55148|43341117|92.30000000|0.00100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.55148|43341118|92.30000000|0.99900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.633413|43341119|92.30000000|26.12500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.633413|43341120|92.30000000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.693093|43341121|92.30000000|15.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:34|0.749298|43341122|92.30000000|16.50000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:37|0.360824|43341123|92.31000000|2.50000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:37|0.846265|43341124|92.30000000|1.03600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:38|0.180877|43341125|92.30000000|26.08900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:41|0.568969|43341126|92.29000000|7.52800000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:41|0.568969|43341127|92.28000000|6.10800000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:41|0.673031|43341128|92.30000000|0.65600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:41|0.673031|43341129|92.31000000|1.46700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:43|0.633123|43341130|92.33000000|1.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:43|0.754999|43341131|92.31000000|0.87900000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:43|0.754999|43341132|92.30000000|4.82100000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:45|0.241825|43341133|92.32000000|10.33400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:45|0.254078|43341134|92.32000000|5.50200000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:45|0.254078|43341135|92.32000000|2.50600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:47|0.35874|43341136|92.30000000|0.99700000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:48|0.489223|43341137|92.33000000|5.31100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:48|0.728977|43341138|92.31000000|0.04300000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:50|0.259143|43341139|92.31000000|5.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:50|0.580118|43341140|92.31000000|3.26600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:51|0.054471|43341141|92.29000000|0.05300000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.467922|43341142|92.29000000|27.12500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.467922|43341143|92.30000000|0.77400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.467922|43341144|92.31000000|0.80400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.467922|43341145|92.31000000|6.60000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.467922|43341146|92.31000000|7.16300000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:36:59|0.893193|43341147|92.29000000|15.84200000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:00|0.056718|43341148|92.30000000|1.16700000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:00|0.056718|43341149|92.29000000|1.54200000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:02|0.379733|43341150|92.33000000|0.00900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:05|0.111225|43341151|92.32000000|1.08700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:05|0.111225|43341152|92.33000000|7.73300000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:09|0.734254|43341153|92.29000000|0.00700000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:09|0.964857|43341154|92.31000000|0.52600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.03586|43341155|92.29000000|2.49300000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.03586|43341156|92.28000000|117.75400000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.03586|43341157|92.28000000|9.86400000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.052346|43341158|92.28000000|82.18600000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.537657|43341159|92.26000000|3.25800000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:10|0.537657|43341160|92.26000000|0.00400000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:17|0.626434|43341161|92.27000000|2.87500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:17|0.626434|43341162|92.28000000|2.36300000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:17|0.626434|43341163|92.28000000|5.38000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:19|0.526609|43341164|92.30000000|0.60500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:19|0.526609|43341165|92.30000000|0.05900000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:23|0.89025|43341166|92.29000000|0.07000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:27|0.685527|43341167|92.27000000|2.70400000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:27|0.704724|43341168|92.27000000|3.77200000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:28|0.686711|43341169|92.31000000|8.00000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.061747|43341170|92.33000000|3.25800000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.204402|43341171|92.33000000|4.45500000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:29|0.204402|43341172|92.33000000|0.02000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:32|0.197426|43341173|92.34000000|1.03500000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:35|0.519454|43341174|92.33000000|8.98800000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:36|0.35587|43341175|92.32000000|1.96600000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:38|0.873698|43341176|92.34000000|5.18100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:39|0.13904|43341177|92.34000000|0.03300000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:42|0.238604|43341178|92.34000000|10.61000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:45|0.388969|43341179|92.33000000|10.61700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:46|0.944274|43341180|92.30000000|0.22000000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:47|0.329172|43341181|92.31000000|0.02700000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.277708|43341182|92.31000000|0.48100000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:49|0.372359|43341183|92.29000000|0.61400000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:52|0.809078|43341184|92.30000000|1.93900000|2
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:56|0.663942|43341185|92.31000000|0.56000000|0
1645619881|2022-02-23 12:38:01|2022-02-23 12:37:57|0.098719|43341186|92.29000000|0.01700000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:02|0.81453|43341187|92.30000000|6.20600000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:02|0.81453|43341188|92.30000000|13.79400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:04|0.482934|43341189|92.30000000|2.12300000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.907952|43341190|92.25000000|0.07700000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:10|0.95154|43341191|92.25000000|14.92300000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:15|0.076024|43341192|92.21000000|2.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:17|0.89859|43341193|92.20000000|0.02600000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.050955|43341194|92.19000000|3.25800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.145961|43341195|92.18000000|97.12500000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.170985|43341196|92.18000000|35.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.179574|43341197|92.18000000|25.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.190316|43341198|92.18000000|24.65000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.48301|43341199|92.18000000|18.03500000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.48606|43341200|92.17000000|0.30000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:18|0.684114|43341201|92.16000000|0.00400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:20|0.169561|43341202|92.14000000|0.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:20|0.578641|43341203|92.14000000|11.55600000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:20|0.862935|43341204|92.14000000|7.70400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:20|0.922363|43341205|92.15000000|25.97000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:22|0.632082|43341206|92.15000000|0.73600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.656288|43341207|92.14000000|1.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.813968|43341208|92.15000000|7.40800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:23|0.818362|43341209|92.15000000|5.00400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.1701|43341210|92.17000000|3.76900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.993807|43341211|92.16000000|1.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:25|0.993807|43341212|92.17000000|9.64100000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:26|0.013906|43341213|92.17000000|10.83700000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:26|0.30056|43341214|92.19000000|23.69500000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:26|0.30056|43341215|92.19000000|41.46000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:30|0.430029|43341216|92.19000000|1.08200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:31|0.930341|43341217|92.20000000|0.57200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.309612|43341218|92.20000000|1.04700000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.624737|43341219|92.20000000|15.04900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.624737|43341220|92.20000000|2.16800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.624737|43341221|92.20000000|2.16800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.640277|43341222|92.20000000|4.33600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.640277|43341223|92.19000000|0.07100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:32|0.883855|43341224|92.22000000|0.00400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:34|0.930475|43341225|92.22000000|0.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:35|0.803207|43341226|92.24000000|0.62400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:35|0.803207|43341227|92.25000000|2.56600000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:38|0.276464|43341228|92.22000000|1.04200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:38|0.276464|43341229|92.22000000|1.65800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:38|0.357086|43341230|92.23000000|0.00600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:40|0.019041|43341231|92.22000000|0.30000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:40|0.886412|43341232|92.23000000|10.70000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.434104|43341233|92.21000000|1.22100000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.434104|43341234|92.22000000|6.60000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.434104|43341235|92.22000000|4.77800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.434104|43341236|92.23000000|1.22100000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:41|0.434104|43341237|92.23000000|6.94900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:42|0.906393|43341238|92.23000000|1.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:38:44|0.291372|43341239|92.19000000|2.34000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.627071|43341240|92.18000000|10.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.631465|43341241|92.18000000|6.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:00|0.651083|43341242|92.17000000|3.84000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:01|0.302607|43341243|92.16000000|1.37300000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:02|0.419016|43341244|92.19000000|2.16800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:08|0.425783|43341245|92.20000000|5.56400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:09|0.300266|43341246|92.19000000|16.15900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:10|0.428933|43341247|92.19000000|122.20100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:12|0.303209|43341248|92.19000000|0.01600000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.106175|43341249|92.18000000|1.10100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.121209|43341250|92.17000000|2.59000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.76851|43341251|92.17000000|0.45800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.827316|43341252|92.15000000|0.83900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.830837|43341253|92.15000000|0.83900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.83443|43341254|92.15000000|8.31500000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:13|0.860036|43341255|92.14000000|0.00400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:14|0.359296|43341256|92.14000000|0.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:17|0.233911|43341257|92.12000000|12.41200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:17|0.266821|43341258|92.13000000|2.16000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:17|0.985316|43341259|92.17000000|0.03200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:18|0.026303|43341260|92.15000000|0.46400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:18|0.431091|43341261|92.15000000|11.09200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:18|0.431091|43341262|92.15000000|9.55100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:18|0.431091|43341263|92.15000000|14.40500000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341264|92.15000000|1.10200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341265|92.15000000|27.70000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341266|92.14000000|11.55600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341267|92.14000000|11.77900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341268|92.14000000|8.97200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341269|92.14000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341270|92.14000000|16.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341271|92.14000000|39.93200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341272|92.14000000|3.68300000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341273|92.13000000|16.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341274|92.13000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341275|92.13000000|17.20000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341276|92.12000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:19|0.64529|43341277|92.12000000|4.33200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.713374|43341278|92.16000000|0.70000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.748453|43341279|92.15000000|0.72600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:20|0.748453|43341280|92.15000000|24.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.462283|43341281|92.13000000|127.42000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.462283|43341282|92.13000000|18.51000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.46588|43341283|92.13000000|8.69000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.477904|43341284|92.10000000|5.07100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.477904|43341285|92.09000000|17.92900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.481717|43341286|92.09000000|2.40000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.482115|43341287|92.09000000|4.20400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.482115|43341288|92.08000000|6.78800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.486327|43341289|92.08000000|3.21200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.486327|43341290|92.06000000|3.30400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.486327|43341291|92.05000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.486327|43341292|92.05000000|9.55300000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.490015|43341293|92.09000000|8.97200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.510757|43341294|92.05000000|5.67000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.522293|43341295|92.07000000|8.97200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.522293|43341296|92.05000000|15.17700000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.522293|43341297|92.05000000|9.99300000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.522293|43341298|92.05000000|3.30600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.524211|43341299|92.06000000|8.97200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.524211|43341300|92.05000000|3.12800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.530901|43341301|92.05000000|8.97200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.530901|43341302|92.04000000|1.02800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.54551|43341303|92.04000000|3.27100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.562426|43341304|92.03000000|0.25800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.574314|43341305|92.02000000|0.25800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.842915|43341306|92.02000000|1.35000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.893473|43341307|92.01000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:21|0.893473|43341308|92.01000000|13.61000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.221868|43341309|92.00000000|1.33000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.221868|43341310|91.99000000|1.35100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.221868|43341311|91.99000000|0.63500000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.475215|43341312|92.01000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.499617|43341313|92.00000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.499617|43341314|92.00000000|3.41900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.664344|43341315|92.02000000|2.26100000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.671634|43341316|92.02000000|0.61500000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.671634|43341317|92.02000000|0.68900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.671634|43341318|92.02000000|2.53700000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.749632|43341319|92.02000000|17.94900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.749632|43341320|92.02000000|16.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.815714|43341321|92.02000000|0.01300000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.843365|43341322|92.03000000|22.27800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.902569|43341323|92.04000000|1.41500000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.913754|43341324|92.04000000|7.80400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.917736|43341325|92.04000000|0.77400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.949601|43341326|92.05000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.949601|43341327|92.05000000|16.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:22|0.949601|43341328|92.04000000|10.65100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:23|0.141363|43341329|92.03000000|4.53400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341330|91.98000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341331|91.98000000|16.50000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341332|91.98000000|0.36900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341333|91.97000000|81.24700000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341334|91.97000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341335|91.97000000|0.00400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341336|91.97000000|4.17600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.224777|43341337|91.96000000|13.30400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:25|0.722243|43341338|92.00000000|11.55600000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.395241|43341339|92.00000000|0.20000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.674241|43341340|92.00000000|12.21200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.824931|43341341|92.01000000|14.98000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.824931|43341342|92.01000000|1.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.876307|43341343|92.02000000|10.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.885912|43341344|92.02000000|11.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:26|0.885912|43341345|92.03000000|1.10000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.049729|43341346|92.03000000|69.00800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.049729|43341347|92.03000000|21.00000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.081175|43341348|92.05000000|17.94900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:27|0.175008|43341349|92.03000000|4.00000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.05452|43341350|92.05000000|8.41900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.209997|43341351|92.05000000|12.58100000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.263508|43341352|92.07000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.520695|43341353|92.07000000|0.00400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.547843|43341354|92.09000000|3.25800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.547843|43341355|92.09000000|2.09900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.631764|43341356|92.08000000|3.64000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.636203|43341357|92.08000000|11.38800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.639778|43341358|92.08000000|2.92100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.639778|43341359|92.08000000|4.76900000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.64463|43341360|92.09000000|15.64300000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.644742|43341361|92.09000000|5.35700000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.741575|43341362|92.12000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.798508|43341363|92.09000000|4.53300000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.798508|43341364|92.09000000|6.45700000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.909043|43341365|92.10000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.909043|43341366|92.08000000|6.60000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:28|0.909043|43341367|92.08000000|0.12000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:29|0.114997|43341368|92.09000000|0.00700000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:29|0.910562|43341369|92.09000000|11.11000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:30|0.62977|43341370|92.11000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:32|0.11274|43341371|92.10000000|0.51300000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:32|0.838847|43341372|92.07000000|0.85100000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:33|0.078212|43341373|92.09000000|0.37800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.811287|43341374|92.17000000|2.76200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:36|0.811287|43341375|92.17000000|7.89000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.903289|43341376|92.15000000|0.91100000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:39|0.945377|43341377|92.15000000|0.58900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.035529|43341378|92.18000000|0.25800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.036242|43341379|92.18000000|20.57900000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.112521|43341380|92.19000000|0.25800000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:40|0.558033|43341381|92.23000000|11.69200000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:41|0.0223|43341382|92.22000000|11.96600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:42|0.392946|43341383|92.18000000|11.55600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:42|0.43067|43341384|92.18000000|8.98800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:50|0.641904|43341385|92.18000000|3.42000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:50|0.798697|43341386|92.17000000|1.03700000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.121507|43341387|92.16000000|12.72200000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.132789|43341388|92.14000000|3.25800000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.132789|43341389|92.14000000|0.00400000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.34212|43341390|92.14000000|0.24400000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.586639|43341391|92.15000000|0.25500000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:53|0.705591|43341392|92.15000000|0.01000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:56|0.395064|43341393|92.15000000|3.50000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:39:59|0.745898|43341394|92.11000000|10.06000000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:40:00|0.247832|43341395|92.13000000|6.60000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:40:00|0.247832|43341396|92.13000000|8.26000000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:40:02|0.100474|43341397|92.14000000|0.51300000|0
1645620002|2022-02-23 12:40:02|2022-02-23 12:40:02|0.455944|43341398|92.11000000|1.74600000|2
1645620002|2022-02-23 12:40:02|2022-02-23 12:40:02|0.63905|43341399|92.12000000|0.97400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:04|0.081839|43341400|92.13000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:04|0.081839|43341401|92.14000000|3.81700000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:06|0.081167|43341402|92.13000000|11.82900000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:07|0.347681|43341403|92.11000000|1.49600000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:08|0.449527|43341404|92.11000000|1.84400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:10|0.273465|43341405|92.13000000|4.36100000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:10|0.273465|43341406|92.13000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:12|0.135183|43341407|92.14000000|1.03700000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:12|0.383527|43341408|92.13000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:12|0.426293|43341409|92.14000000|4.69300000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:12|0.47814|43341410|92.15000000|0.07000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:14|0.743672|43341411|92.11000000|0.20500000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:20|0.855122|43341412|92.14000000|5.41500000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.195619|43341413|92.14000000|7.42500000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:21|0.499235|43341414|92.17000000|0.00400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.235036|43341415|92.17000000|1.64700000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:22|0.275367|43341416|92.17000000|1.23400000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:26|0.704016|43341417|92.12000000|2.05000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:26|0.704016|43341418|92.12000000|14.31800000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:28|0.2687|43341419|92.13000000|2.17200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:30|0.479826|43341420|92.14000000|0.58500000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:30|0.479826|43341421|92.14000000|1.06500000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:30|0.479826|43341422|92.13000000|4.89700000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:32|0.705187|43341423|92.16000000|3.29800000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:32|0.705187|43341424|92.17000000|2.02200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:35|0.755779|43341425|92.13000000|5.44400000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:38|0.879951|43341426|92.15000000|0.06200000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:40|0.430956|43341427|92.14000000|30.89900000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:40|0.430975|43341428|92.14000000|0.00100000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:43|0.640035|43341429|92.14000000|2.17200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:47|0.631503|43341430|92.16000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:54|0.551766|43341431|92.16000000|0.04800000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:54|0.6337|43341432|92.16000000|1.39900000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:54|0.6337|43341433|92.17000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:54|0.6337|43341434|92.17000000|0.29200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.818907|43341435|92.17000000|8.97200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.818907|43341436|92.17000000|16.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.818907|43341437|92.18000000|2.82600000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.818907|43341438|92.18000000|6.60000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.818907|43341439|92.19000000|63.10200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.830903|43341440|92.17000000|8.97200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.830903|43341441|92.19000000|14.83500000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.830903|43341442|92.19000000|2.76600000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.830903|43341443|92.19000000|5.65300000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.830903|43341444|92.19000000|6.60000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:55|0.830903|43341445|92.19000000|0.41500000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:57|0.746057|43341446|92.15000000|8.85100000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:40:58|0.78914|43341447|92.15000000|2.16900000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:00|0.498013|43341448|92.17000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:00|0.498013|43341449|92.17000000|0.11900000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:01|0.47596|43341450|92.17000000|5.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:04|0.030091|43341451|92.17000000|1.53600000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:07|0.548827|43341452|92.14000000|1.51100000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:07|0.743867|43341453|92.16000000|2.14700000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:07|0.743867|43341454|92.17000000|1.84100000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:07|0.743867|43341455|92.18000000|9.57000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:13|0.893519|43341456|92.14000000|98.48900000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.086338|43341457|92.14000000|6.08800000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:14|0.086338|43341458|92.14000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.84096|43341459|92.13000000|5.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.846978|43341460|92.13000000|26.18200000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.853748|43341461|92.13000000|105.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.854068|43341462|92.13000000|164.33500000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.862416|43341463|92.13000000|3.68700000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.862592|43341464|92.13000000|4.33500000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.862592|43341465|92.13000000|10.25200000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.886421|43341466|92.12000000|78.58900000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.902823|43341467|92.12000000|8.21300000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:15|0.988281|43341468|92.11000000|1.00000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.029468|43341469|92.10000000|283.18000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.029468|43341470|92.09000000|3.25600000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.522728|43341471|92.07000000|0.96300000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:16|0.685473|43341472|92.07000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:22|0.619984|43341473|92.12000000|2.70400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:23|0.905647|43341474|92.11000000|8.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:26|0.311817|43341475|92.12000000|12.41200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:26|0.311817|43341476|92.13000000|6.60000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:26|0.311817|43341477|92.13000000|16.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:26|0.311817|43341478|92.14000000|6.60000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:26|0.311817|43341479|92.14000000|11.06800000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:29|0.299329|43341480|92.13000000|1.50000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:29|0.299329|43341481|92.13000000|8.00000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.313184|43341482|92.15000000|0.01100000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.479324|43341483|92.15000000|10.24100000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.596451|43341484|92.16000000|0.38700000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:31|0.650283|43341485|92.17000000|3.25800000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:32|0.174584|43341486|92.17000000|4.22400000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:35|0.171647|43341487|92.14000000|16.50000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:35|0.171647|43341488|92.14000000|3.30000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:42|0.648829|43341489|92.17000000|1.86400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:43|0.485149|43341490|92.18000000|0.03600000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:46|0.817306|43341491|92.18000000|0.06400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:46|0.817306|43341492|92.19000000|0.58400000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:46|0.817306|43341493|92.20000000|0.43200000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:53|0.35902|43341494|92.19000000|4.90000000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.181125|43341495|92.25000000|37.43300000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:56|0.185388|43341496|92.25000000|0.00100000|0
1645620121|2022-02-23 12:42:01|2022-02-23 12:41:58|0.203259|43341497|92.25000000|12.84000000|2
1645620121|2022-02-23 12:42:01|2022-02-23 12:42:01|0.752849|43341498|92.21000000|10.77200000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:06|0.269479|43341499|92.21000000|0.22400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:06|0.33891|43341500|92.19000000|0.14800000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.504294|43341501|92.22000000|6.60000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:10|0.504294|43341502|92.22000000|2.44100000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:11|0.099226|43341503|92.20000000|0.22000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:18|0.930404|43341504|92.18000000|0.81400000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.571698|43341505|92.19000000|12.84000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.571698|43341506|92.19000000|1.66000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.571698|43341507|92.19000000|6.60000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.571698|43341508|92.19000000|16.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.571698|43341509|92.19000000|0.83200000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:21|0.70065|43341510|92.18000000|9.96200000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.20267|43341511|92.17000000|6.34500000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.28365|43341512|92.18000000|1.14900000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.28365|43341513|92.19000000|7.80200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:22|0.28365|43341514|92.19000000|3.71600000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:25|0.895848|43341515|92.22000000|0.00400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:28|0.135509|43341516|92.25000000|15.71700000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.230764|43341517|92.25000000|0.42500000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.603608|43341518|92.28000000|5.40600000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.724376|43341519|92.29000000|0.00400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:30|0.724376|43341520|92.29000000|0.61800000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.20959|43341521|92.28000000|24.52100000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:31|0.315172|43341522|92.27000000|1.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:32|0.408166|43341523|92.28000000|17.41600000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:32|0.43916|43341524|92.30000000|0.02600000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:33|0.61635|43341525|92.28000000|2.05200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:36|0.617769|43341526|92.25000000|1.00400000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:40|0.205831|43341527|92.27000000|54.78400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:40|0.205831|43341528|92.27000000|16.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:40|0.205831|43341529|92.28000000|0.25600000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:48|0.758922|43341530|92.25000000|0.01100000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:49|0.136932|43341531|92.24000000|1.71200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:51|0.063082|43341532|92.28000000|2.88000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:51|0.377681|43341533|92.28000000|0.99400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.391414|43341534|92.30000000|1.39400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:52|0.391414|43341535|92.31000000|6.59700000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:54|0.261857|43341536|92.33000000|0.00400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:54|0.261857|43341537|92.33000000|0.92200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:54|0.610905|43341538|92.32000000|1.29900000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:54|0.610905|43341539|92.32000000|1.98300000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:55|0.824882|43341540|92.28000000|0.07400000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:58|0.710473|43341541|92.28000000|1.42600000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:42:59|0.870829|43341542|92.26000000|2.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.339396|43341543|92.26000000|1.11800000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.834093|43341544|92.24000000|6.60000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.834093|43341545|92.24000000|0.18400000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:00|0.959569|43341546|92.23000000|10.70800000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:02|0.515545|43341547|92.23000000|0.00200000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:02|0.515545|43341548|92.23000000|6.59800000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:06|0.768183|43341549|92.25000000|1.55100000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:06|0.814751|43341550|92.25000000|0.66800000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.070432|43341551|92.23000000|10.62500000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:07|0.710075|43341552|92.23000000|0.34400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:09|0.649413|43341553|92.25000000|1.98000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:10|0.638623|43341554|92.29000000|0.04300000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:12|0.74622|43341555|92.25000000|5.76700000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:13|0.296641|43341556|92.25000000|2.50000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:13|0.47876|43341557|92.24000000|8.00000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:16|0.562377|43341558|92.26000000|12.41200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:20|0.191084|43341559|92.27000000|4.96800000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:20|0.191084|43341560|92.28000000|7.13200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:21|0.08625|43341561|92.29000000|12.41200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:21|0.08625|43341562|92.29000000|1.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:21|0.46532|43341563|92.30000000|0.09700000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:22|0.587139|43341564|92.30000000|1.40300000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:22|0.587139|43341565|92.30000000|15.92400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:22|0.587139|43341566|92.30000000|0.00400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:25|0.9119|43341567|92.29000000|0.10900000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:28|0.085656|43341568|92.33000000|5.41100000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:32|0.697826|43341569|92.30000000|0.10200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:33|0.356341|43341570|92.31000000|0.78700000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:34|0.255492|43341571|92.34000000|43.08500000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:34|0.286439|43341572|92.34000000|0.01700000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:34|0.347385|43341573|92.34000000|40.03900000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:39|0.571865|43341574|92.39000000|1.32800000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:43|0.016807|43341575|92.36000000|0.02100000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:44|0.070949|43341576|92.34000000|1.45000000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:47|0.192181|43341577|92.39000000|0.00400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:51|0.783437|43341578|92.39000000|30.61400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:52|0.060943|43341579|92.39000000|0.58800000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.045291|43341580|92.40000000|0.01100000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.045291|43341581|92.41000000|0.61200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.570785|43341582|92.40000000|0.01300000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:54|0.740685|43341583|92.42000000|0.00400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.506002|43341584|92.41000000|1.86900000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:55|0.506002|43341585|92.42000000|0.25300000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.047135|43341586|92.42000000|15.51500000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.050535|43341587|92.42000000|14.78500000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:56|0.06217|43341588|92.44000000|8.97200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341589|92.47000000|14.71000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341590|92.47000000|16.50000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341591|92.48000000|8.97200000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341592|92.48000000|6.60000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341593|92.49000000|6.60000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341594|92.49000000|40.95500000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341595|92.49000000|3.79700000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341596|92.50000000|6.60000000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.031368|43341597|92.50000000|1.36300000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.162716|43341598|92.47000000|1.75400000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:57|0.987607|43341599|92.48000000|3.18400000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:59|0.592611|43341600|92.46000000|11.98400000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:59|0.592611|43341601|92.46000000|12.29700000|2
1645620241|2022-02-23 12:44:01|2022-02-23 12:43:59|0.672926|43341602|92.45000000|0.24600000|0
1645620241|2022-02-23 12:44:01|2022-02-23 12:44:00|0.320546|43341603|92.44000000|1.40600000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:02|0.450276|43341604|92.46000000|0.53800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:03|0.029354|43341605|92.43000000|0.24100000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:03|0.029354|43341606|92.42000000|3.25800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:05|0.617044|43341607|92.39000000|0.11000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:05|0.617044|43341608|92.39000000|77.01000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:06|0.108209|43341609|92.37000000|0.85800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:06|0.628799|43341610|92.38000000|1.41700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:08|0.55633|43341611|92.41000000|4.30200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:08|0.560898|43341612|92.41000000|0.42500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:15|0.025373|43341613|92.40000000|0.25300000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:23|0.582354|43341614|92.43000000|0.30000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:23|0.586627|43341615|92.43000000|1.55000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:27|0.617745|43341616|92.41000000|0.07300000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:28|0.115044|43341617|92.41000000|2.12700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:28|0.115044|43341618|92.41000000|2.34000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:31|0.61815|43341619|92.38000000|1.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:32|0.017365|43341620|92.40000000|1.94300000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:33|0.690517|43341621|92.39000000|1.64400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:33|0.791279|43341622|92.41000000|1.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:34|0.453069|43341623|92.44000000|5.30400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:37|0.887489|43341624|92.40000000|0.86800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:38|0.616822|43341625|92.42000000|8.65800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:38|0.616822|43341626|92.43000000|1.45700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:38|0.616822|43341627|92.43000000|0.86100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:39|0.701446|43341628|92.42000000|0.08000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:39|0.78731|43341629|92.42000000|1.42000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:47|0.878541|43341630|92.39000000|1.21500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:47|0.911812|43341631|92.38000000|0.00400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:47|0.926419|43341632|92.37000000|12.10000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.037759|43341633|92.36000000|4.59600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.159902|43341634|92.36000000|25.04400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.193569|43341635|92.36000000|23.54200000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.206134|43341636|92.36000000|189.48800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.206433|43341637|92.36000000|18.36300000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.217396|43341638|92.36000000|65.50700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:48|0.217396|43341639|92.36000000|1.13000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:49|0.103753|43341640|92.36000000|4.60600000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:49|0.119749|43341641|92.36000000|5.79700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:49|0.392469|43341642|92.36000000|7.96000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:51|0.248587|43341643|92.38000000|0.23300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:53|0.015716|43341644|92.37000000|11.12800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:53|0.015716|43341645|92.38000000|5.07100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:53|0.171619|43341646|92.37000000|11.98400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:54|0.023555|43341647|92.38000000|26.02400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:54|0.023555|43341648|92.38000000|0.09700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:54|0.521208|43341649|92.38000000|0.09700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:54|0.521208|43341650|92.38000000|0.50200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:55|0.393981|43341651|92.39000000|0.02700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:57|0.554441|43341652|92.41000000|1.20900000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:59|0.155481|43341653|92.41000000|50.18800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:59|0.168031|43341654|92.41000000|25.32200000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:44:59|0.168321|43341655|92.41000000|28.12000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:00|0.120363|43341656|92.40000000|3.56700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.1508|43341657|92.38000000|0.25800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.1539|43341658|92.38000000|0.25800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.292302|43341659|92.36000000|1.58200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.292302|43341660|92.36000000|16.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.361269|43341661|92.37000000|1.34600000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.385096|43341662|92.38000000|16.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.385096|43341663|92.38000000|5.54000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.405733|43341664|92.38000000|1.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.405733|43341665|92.39000000|2.96200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.481512|43341666|92.40000000|10.00000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.649622|43341667|92.40000000|11.98400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.649622|43341668|92.40000000|11.12800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:01|0.649622|43341669|92.40000000|7.27600000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:02|0.980764|43341670|92.42000000|0.03200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:04|0.180345|43341671|92.38000000|11.98400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:04|0.217995|43341672|92.39000000|2.16400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:05|0.616728|43341673|92.39000000|0.30200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:07|0.856931|43341674|92.39000000|0.65500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:07|0.856931|43341675|92.40000000|1.99700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:09|0.169626|43341676|92.40000000|0.25300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:12|0.919945|43341677|92.43000000|7.64600000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:12|0.932981|43341678|92.43000000|5.19400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:12|0.946358|43341679|92.44000000|0.00400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:12|0.962108|43341680|92.45000000|3.25800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:12|0.962108|43341681|92.45000000|21.10000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:12|0.962108|43341682|92.45000000|2.74200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:13|0.321807|43341683|92.46000000|1.91400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:13|0.371272|43341684|92.46000000|1.24000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:13|0.948659|43341685|92.45000000|2.23400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:14|0.027947|43341686|92.45000000|6.75400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:14|0.028108|43341687|92.45000000|2.99600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:14|0.866114|43341688|92.46000000|0.04300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:17|0.813478|43341689|92.45000000|14.01200000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:19|0.175892|43341690|92.46000000|2.34100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:21|0.201257|43341691|92.45000000|0.51700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:23|0.751239|43341692|92.43000000|0.01700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:23|0.751239|43341693|92.42000000|0.33500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:24|0.242376|43341694|92.46000000|20.18300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:24|0.949834|43341695|92.43000000|1.57500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:24|0.949834|43341696|92.43000000|9.52600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:25|0.723511|43341697|92.40000000|0.25000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:30|0.283666|43341698|92.49000000|0.00400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:30|0.283666|43341699|92.51000000|5.20400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.549806|43341700|92.48000000|1.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.549806|43341701|92.48000000|1.88900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.707031|43341702|92.51000000|2.71400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.715211|43341703|92.52000000|12.10000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.806385|43341704|92.53000000|0.00400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.806385|43341705|92.54000000|7.46500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.98777|43341706|92.55000000|0.20000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:34|0.98777|43341707|92.55000000|13.70700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.081848|43341708|92.58000000|0.00400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.081848|43341709|92.58000000|36.91000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.283179|43341710|92.57000000|3.14300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.283179|43341711|92.58000000|27.34400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.339181|43341712|92.58000000|16.86300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.339181|43341713|92.58000000|10.00000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.339181|43341714|92.58000000|21.10000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.412043|43341715|92.60000000|1.09800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.412043|43341716|92.60000000|42.44900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.519221|43341717|92.62000000|12.89700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.582354|43341718|92.58000000|0.60000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.729805|43341719|92.60000000|21.49700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.907565|43341720|92.60000000|0.25800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.954959|43341721|92.60000000|2.42900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:35|0.997427|43341722|92.62000000|14.67000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341723|92.65000000|0.02100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341724|92.65000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341725|92.66000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341726|92.67000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341727|92.67000000|39.26400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341728|92.68000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341729|92.68000000|4.58300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341730|92.69000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341731|92.69000000|40.89900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.496479|43341732|92.69000000|12.86400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.546572|43341733|92.66000000|2.15800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.583354|43341734|92.65000000|8.97200000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.583354|43341735|92.65000000|2.17900000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.583354|43341736|92.65000000|9.46600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.634488|43341737|92.66000000|2.22700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.702641|43341738|92.65000000|1.23100000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.726586|43341739|92.65000000|16.50000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.81411|43341740|92.65000000|16.50000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.81411|43341741|92.65000000|9.97700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:36|0.81411|43341742|92.65000000|8.97200000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.231371|43341743|92.69000000|1.14700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.284944|43341744|92.69000000|0.36400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.284944|43341745|92.70000000|5.45300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.485051|43341746|92.70000000|1.14700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.485051|43341747|92.71000000|0.00400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.485051|43341748|92.71000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.485051|43341749|92.72000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.485051|43341750|92.72000000|0.20300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.674322|43341751|92.72000000|1.85200000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.674322|43341752|92.72000000|3.83100000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.859808|43341753|92.72000000|16.50000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.859808|43341754|92.71000000|8.56700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.859808|43341755|92.71000000|2.18700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:37|0.89664|43341756|92.71000000|14.31300000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.161462|43341757|92.73000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.198847|43341758|92.74000000|6.60000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.198847|43341759|92.76000000|0.00400000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.198847|43341760|92.76000000|0.01900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.349|43341761|92.74000000|8.33700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.866475|43341762|92.74000000|2.52100000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.924794|43341763|92.73000000|11.88100000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.924794|43341764|92.72000000|14.67500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:38|0.995852|43341765|92.74000000|0.07400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.015809|43341766|92.72000000|5.41500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.414163|43341767|92.72000000|0.87700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.414163|43341768|92.72000000|1.50000000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.448891|43341769|92.71000000|9.68700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.487364|43341770|92.71000000|27.12500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.487364|43341771|92.71000000|2.04300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.487364|43341772|92.72000000|2.06100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.487364|43341773|92.72000000|3.16800000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.494776|43341774|92.70000000|16.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.506561|43341775|92.70000000|0.07500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.507042|43341776|92.70000000|8.89700000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.507042|43341777|92.69000000|3.66900000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.507042|43341778|92.69000000|34.63500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.606151|43341779|92.70000000|16.49900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.694533|43341780|92.69000000|16.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.694533|43341781|92.70000000|0.00100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.771186|43341782|92.73000000|9.84300000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:39|0.771396|43341783|92.73000000|6.65700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:40|0.172114|43341784|92.69000000|16.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:40|0.182965|43341785|92.70000000|16.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:40|0.780764|43341786|92.67000000|3.25800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:41|0.271194|43341787|92.71000000|0.43100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:41|0.423731|43341788|92.68000000|3.10800000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.280706|43341789|92.68000000|1.39400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.280706|43341790|92.67000000|1.39500000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.280706|43341791|92.67000000|4.52600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:42|0.347401|43341792|92.68000000|0.30000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:49|0.023827|43341793|92.65000000|0.01700000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:51|0.642272|43341794|92.61000000|0.04400000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:53|0.229032|43341795|92.64000000|27.12500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:56|0.086875|43341796|92.62000000|1.97100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:56|0.325585|43341797|92.61000000|3.48100000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:56|0.356604|43341798|92.61000000|1.23500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:57|0.299036|43341799|92.60000000|2.55600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:57|0.538725|43341800|92.61000000|3.50000000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:58|0.395055|43341801|92.65000000|0.07500000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:59|0.815104|43341802|92.65000000|5.96900000|0
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:59|0.989188|43341803|92.62000000|0.04900000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:59|0.989188|43341804|92.61000000|0.35600000|2
1645620362|2022-02-23 12:46:02|2022-02-23 12:45:59|0.989188|43341805|92.61000000|4.17200000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:02|0.520213|43341806|92.64000000|10.50300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.632358|43341807|92.66000000|0.15900000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:04|0.747505|43341808|92.65000000|3.36800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:05|0.22114|43341809|92.61000000|5.73300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:05|0.22114|43341810|92.61000000|2.48700000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:07|0.81954|43341811|92.58000000|2.65500000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.366116|43341812|92.56000000|0.00400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:08|0.894471|43341813|92.49000000|3.63300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.040483|43341814|92.47000000|6.60000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:09|0.907099|43341815|92.47000000|7.04200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:10|0.69387|43341816|92.51000000|1.39100000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:10|0.69387|43341817|92.51000000|8.07600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:10|0.69387|43341818|92.52000000|8.73700000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:10|0.69387|43341819|92.52000000|1.43300000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:10|0.69387|43341820|92.53000000|2.76300000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:12|0.022264|43341821|92.48000000|2.92000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:12|0.443922|43341822|92.49000000|0.03100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:12|0.48014|43341823|92.49000000|3.71400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.428928|43341824|92.46000000|0.43700000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.615002|43341825|92.46000000|83.73300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.750754|43341826|92.44000000|1.97000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:13|0.82272|43341827|92.44000000|25.15500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:14|0.803077|43341828|92.45000000|1.64300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:17|0.719823|43341829|92.44000000|1.97400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:18|0.307387|43341830|92.42000000|1.91900000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:20|0.474332|43341831|92.42000000|2.15400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:20|0.512965|43341832|92.42000000|1.23700000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:21|0.175444|43341833|92.43000000|2.78400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:24|0.105102|43341834|92.45000000|1.09300000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:25|0.153361|43341835|92.43000000|1.57600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:25|0.332308|43341836|92.44000000|7.70400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:25|0.554407|43341837|92.45000000|1.84100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:25|0.864836|43341838|92.45000000|9.41600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:27|0.295275|43341839|92.43000000|1.63100000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:27|0.512391|43341840|92.45000000|1.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:29|0.254018|43341841|92.47000000|0.00400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:29|0.305977|43341842|92.47000000|1.97600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:29|0.406496|43341843|92.47000000|1.70700000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.413569|43341844|92.46000000|1.87000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.429872|43341845|92.47000000|5.78500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.453726|43341846|92.46000000|1.24000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:30|0.7214|43341847|92.48000000|3.19800000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.674179|43341848|92.48000000|1.13200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.674179|43341849|92.48000000|8.00000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.674179|43341850|92.49000000|9.72500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.674179|43341851|92.49000000|0.61800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.674179|43341852|92.49000000|15.01500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:32|0.958642|43341853|92.47000000|1.63500000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:33|0.722037|43341854|92.45000000|0.00400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:37|0.935964|43341855|92.44000000|11.55600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:37|0.987403|43341856|92.45000000|12.32400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:38|0.358311|43341857|92.46000000|12.41200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:41|0.811228|43341858|92.48000000|0.03700000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:43|0.280204|43341859|92.43000000|0.00400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:45|0.000079|43341860|92.40000000|5.92300000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:45|0.000079|43341861|92.41000000|0.65800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:49|0.969874|43341862|92.40000000|11.70000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:52|0.653954|43341863|92.42000000|0.12000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:53|0.315084|43341864|92.43000000|1.03400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.10174|43341865|92.43000000|1.49500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.10174|43341866|92.44000000|1.02400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.10174|43341867|92.44000000|3.96900000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.10174|43341868|92.44000000|1.77200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:55|0.759154|43341869|92.45000000|9.58100000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:56|0.019045|43341870|92.45000000|9.58100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:56|0.662699|43341871|92.41000000|1.32900000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.138536|43341872|92.41000000|10.56500000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.138536|43341873|92.41000000|7.56100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.259063|43341874|92.41000000|13.65600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:58|0.529002|43341875|92.40000000|1.28800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.162965|43341876|92.39000000|0.10000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:46:59|0.331916|43341877|92.39000000|0.27100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.150595|43341878|92.38000000|2.09000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.182358|43341879|92.38000000|1.23900000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.222881|43341880|92.38000000|1.22300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:01|0.393642|43341881|92.40000000|1.19400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:03|0.209934|43341882|92.40000000|36.38000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:06|0.791265|43341883|92.39000000|0.05300000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.250364|43341884|92.40000000|1.28400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.250364|43341885|92.41000000|0.71600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.739126|43341886|92.37000000|2.03000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.923817|43341887|92.37000000|18.62400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.927304|43341888|92.37000000|4.81000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.936501|43341889|92.37000000|40.60600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:09|0.964832|43341890|92.35000000|0.00400000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:10|0.102698|43341891|92.34000000|10.67600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:10|0.464297|43341892|92.33000000|4.38700000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:10|0.464297|43341893|92.32000000|23.40100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.638453|43341894|92.32000000|7.53100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.638453|43341895|92.32000000|4.40900000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.995538|43341896|92.29000000|3.23500000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.995538|43341897|92.29000000|16.49900000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:11|0.997285|43341898|92.29000000|0.00100000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.057509|43341899|92.28000000|0.30000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.170465|43341900|92.30000000|2.17200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.296696|43341901|92.31000000|1.34500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.313285|43341902|92.32000000|5.51500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:12|0.768451|43341903|92.34000000|2.71200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.035517|43341904|92.35000000|3.64600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.060038|43341905|92.35000000|6.91900000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.975314|43341906|92.34000000|1.68800000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:13|0.975314|43341907|92.33000000|1.40600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:14|0.129368|43341908|92.36000000|5.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:15|0.207604|43341909|92.36000000|1.04400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:17|0.529372|43341910|92.33000000|0.04300000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:19|0.630662|43341911|92.33000000|1.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.0436|43341912|92.35000000|0.16800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.0436|43341913|92.36000000|3.63900000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.0436|43341914|92.37000000|6.60000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.0436|43341915|92.37000000|2.33200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:21|0.849262|43341916|92.38000000|10.67600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:22|0.610711|43341917|92.39000000|6.42000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:26|0.67995|43341918|92.41000000|2.32300000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:26|0.900174|43341919|92.43000000|0.00400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:30|0.840442|43341920|92.43000000|20.69200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:30|0.840442|43341921|92.43000000|2.64800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.023244|43341922|92.48000000|1.47900000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:41|0.407321|43341923|92.51000000|0.00400000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:42|0.961003|43341924|92.50000000|6.42000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:43|0.964425|43341925|92.50000000|0.20200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:43|0.964425|43341926|92.51000000|1.50000000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:43|0.964425|43341927|92.52000000|5.74800000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:44|0.21652|43341928|92.52000000|1.05900000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:47|0.33694|43341929|92.49000000|0.30100000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:49|0.355513|43341930|92.46000000|8.39600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:49|0.355513|43341931|92.45000000|3.25800000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:49|0.355513|43341932|92.45000000|2.50000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:49|0.355513|43341933|92.45000000|12.34600000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:50|0.563176|43341934|92.45000000|0.67200000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:50|0.563176|43341935|92.46000000|6.61700000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:52|0.489273|43341936|92.47000000|0.23500000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:53|0.428348|43341937|92.48000000|0.51700000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:47:55|0.738304|43341938|92.48000000|0.69000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:48:00|0.199994|43341939|92.46000000|8.00000000|2
1645620482|2022-02-23 12:48:02|2022-02-23 12:48:01|0.999177|43341940|92.46000000|0.03600000|0
1645620482|2022-02-23 12:48:02|2022-02-23 12:48:02|0.162755|43341941|92.45000000|0.06500000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:04|0.527943|43341942|92.44000000|0.32400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.228711|43341943|92.43000000|52.45400000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.242763|43341944|92.43000000|4.68500000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.254243|43341945|92.43000000|44.45400000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.537545|43341946|92.42000000|1.21100000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.546413|43341947|92.42000000|9.74200000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.556903|43341948|92.41000000|3.25600000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.556903|43341949|92.41000000|29.58300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:05|0.911014|43341950|92.41000000|0.40900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:08|0.058591|43341951|92.39000000|0.19700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:08|0.217262|43341952|92.39000000|6.22300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:08|0.961388|43341953|92.40000000|1.55000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:08|0.961388|43341954|92.39000000|0.18300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:09|0.004962|43341955|92.39000000|29.16900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:09|0.161998|43341956|92.39000000|0.59400000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:09|0.414368|43341957|92.39000000|0.61800000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:11|0.353687|43341958|92.41000000|0.02400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:11|0.807029|43341959|92.41000000|23.54000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:13|0.653512|43341960|92.44000000|3.25800000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:14|0.573254|43341961|92.46000000|16.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:14|0.573254|43341962|92.46000000|1.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.281645|43341963|92.47000000|1.33600000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.957139|43341964|92.44000000|8.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:15|0.957139|43341965|92.44000000|16.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:18|0.7311|43341966|92.45000000|0.32900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:19|0.249939|43341967|92.44000000|0.42800000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:19|0.383308|43341968|92.43000000|0.19300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:21|0.631869|43341969|92.42000000|0.80000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:21|0.708726|43341970|92.43000000|0.71100000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:22|0.021022|43341971|92.41000000|8.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:22|0.021022|43341972|92.41000000|2.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:23|0.647626|43341973|92.42000000|1.89700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:23|0.799255|43341974|92.42000000|1.24000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:25|0.710401|43341975|92.44000000|1.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.409246|43341976|92.41000000|1.30700000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.409246|43341977|92.40000000|16.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.409246|43341978|92.40000000|8.07600000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.409246|43341979|92.40000000|6.78900000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:27|0.409246|43341980|92.40000000|22.02800000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341981|92.42000000|0.16000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341982|92.43000000|1.18400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341983|92.44000000|2.03300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341984|92.44000000|8.07600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341985|92.45000000|16.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341986|92.45000000|23.56700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341987|92.45000000|41.27600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341988|92.45000000|2.69400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341989|92.45000000|0.43300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341990|92.46000000|7.02600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.315972|43341991|92.46000000|3.07000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.961559|43341992|92.44000000|1.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:29|0.961559|43341993|92.45000000|6.05400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:30|0.238122|43341994|92.42000000|1.66500000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:32|0.908169|43341995|92.41000000|1.72600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:32|0.908169|43341996|92.42000000|0.71200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:32|0.908169|43341997|92.43000000|0.56200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:34|0.704997|43341998|92.41000000|0.36000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:35|0.245193|43341999|92.41000000|1.23800000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:35|0.245193|43342000|92.41000000|1.09900000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:35|0.245193|43342001|92.41000000|1.02800000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:35|0.318267|43342002|92.39000000|3.11200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:37|0.55612|43342003|92.40000000|1.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:38|0.518459|43342004|92.41000000|2.12700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:41|0.876604|43342005|92.40000000|2.24100000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:41|0.884847|43342006|92.39000000|0.60000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:46|0.44953|43342007|92.39000000|0.30200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:46|0.836138|43342008|92.39000000|0.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:47|0.287162|43342009|92.39000000|0.51700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:48|0.186896|43342010|92.37000000|0.19900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:50|0.824763|43342011|92.34000000|3.25800000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:51|0.098683|43342012|92.34000000|0.15200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:51|0.445702|43342013|92.33000000|2.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:52|0.94745|43342014|92.35000000|1.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:53|0.925398|43342015|92.39000000|1.25900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:54|0.443444|43342016|92.38000000|0.95400000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:48:55|0.169259|43342017|92.37000000|0.29400000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:01|0.04181|43342018|92.37000000|0.00900000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:05|0.117861|43342019|92.38000000|1.00300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342020|92.38000000|16.08500000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342021|92.38000000|16.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342022|92.39000000|8.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342023|92.39000000|8.07600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342024|92.39000000|0.43300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342025|92.39000000|2.55700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342026|92.40000000|3.25800000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342027|92.40000000|16.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342028|92.40000000|10.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:07|0.356541|43342029|92.40000000|19.38400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:08|0.2785|43342030|92.37000000|0.10700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:09|0.152528|43342031|92.37000000|1.39300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.153126|43342032|92.36000000|1.39700000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.153126|43342033|92.36000000|16.50000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.168557|43342034|92.35000000|3.47000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.168557|43342035|92.35000000|8.63000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.176986|43342036|92.35000000|142.22000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:10|0.176986|43342037|92.35000000|1.41000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:16|0.119634|43342038|92.32000000|3.24600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:16|0.119634|43342039|92.32000000|0.32000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.388722|43342040|92.31000000|1.26300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:17|0.796232|43342041|92.31000000|10.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:20|0.865896|43342042|92.34000000|1.04500000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:21|0.491173|43342043|92.34000000|5.80300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:21|0.491173|43342044|92.34000000|5.99200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:23|0.565514|43342045|92.33000000|1.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:24|0.798178|43342046|92.37000000|2.33100000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:24|0.92466|43342047|92.37000000|10.00000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:25|0.0318|43342048|92.38000000|0.00400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:25|0.190892|43342049|92.40000000|13.76300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:29|0.890811|43342050|92.40000000|1.32300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:30|0.425275|43342051|92.40000000|0.86200000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:30|0.425275|43342052|92.41000000|3.25600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:30|0.425275|43342053|92.41000000|1.27300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:32|0.739802|43342054|92.39000000|1.25500000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:35|0.654455|43342055|92.36000000|0.12300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:35|0.70187|43342056|92.36000000|1.00000000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:36|0.951399|43342057|92.37000000|0.10000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:38|0.077115|43342058|92.38000000|0.38600000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:42|0.02478|43342059|92.35000000|10.97200000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:42|0.02478|43342060|92.35000000|2.49300000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:42|0.050702|43342061|92.34000000|0.59200000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:47|0.628554|43342062|92.36000000|0.44100000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.178499|43342063|92.34000000|0.29400000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:49|0.740614|43342064|92.38000000|12.95700000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:50|0.029207|43342065|92.40000000|2.16400000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:50|0.029207|43342066|92.40000000|1.64100000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:50|0.029207|43342067|92.40000000|0.54300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:55|0.146436|43342068|92.40000000|1.50000000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:55|0.146436|43342069|92.41000000|3.81300000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:56|0.609285|43342070|92.40000000|1.61900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:49:59|0.533214|43342071|92.40000000|0.61900000|0
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:00|0.916286|43342072|92.37000000|61.36200000|2
1645620602|2022-02-23 12:50:02|2022-02-23 12:50:01|0.242981|43342073|92.37000000|73.40800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:04|0.724604|43342074|92.36000000|0.00500000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:06|0.298274|43342075|92.34000000|73.77800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:06|0.310749|43342076|92.34000000|61.70800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:09|0.747799|43342077|92.34000000|16.23000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:09|0.747799|43342078|92.34000000|1.50000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:09|0.912417|43342079|92.36000000|1.50300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:09|0.920084|43342080|92.35000000|0.01000000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:12|0.932428|43342081|92.38000000|0.00400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:13|0.579912|43342082|92.38000000|1.83200000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:17|0.656716|43342083|92.36000000|68.64500000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:17|0.660478|43342084|92.36000000|17.64200000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:17|0.668714|43342085|92.36000000|17.24300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:17|0.85206|43342086|92.34000000|1.00000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:17|0.876437|43342087|92.34000000|1.07700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:22|0.815202|43342088|92.35000000|1.50000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.051031|43342089|92.37000000|0.00400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.051031|43342090|92.37000000|22.61000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.286707|43342091|92.40000000|1.96800000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.286707|43342092|92.40000000|1.99100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.44316|43342093|92.41000000|10.00000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.579621|43342094|92.43000000|8.39900000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.584886|43342095|92.43000000|2.89100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.593823|43342096|92.44000000|21.00000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.708133|43342097|92.47000000|77.79100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.708133|43342098|92.47000000|20.20700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.714983|43342099|92.47000000|21.78600000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.714983|43342100|92.47000000|4.91300000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.714983|43342101|92.48000000|50.00000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.714983|43342102|92.48000000|192.95700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:23|0.925491|43342103|92.46000000|0.43300000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.14084|43342104|92.46000000|0.31600000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.537662|43342105|92.46000000|9.19300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.584278|43342106|92.45000000|5.45500000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.602391|43342107|92.45000000|2.62100000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:24|0.602391|43342108|92.45000000|1.80200000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:25|0.486933|43342109|92.42000000|0.12700000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:25|0.604087|43342110|92.43000000|5.13600000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:25|0.604087|43342111|92.43000000|2.80800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.625776|43342112|92.41000000|8.00000000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.625776|43342113|92.41000000|2.39400000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.669618|43342114|92.40000000|2.49400000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:27|0.684209|43342115|92.40000000|2.76600000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:29|0.122091|43342116|92.40000000|8.55000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:29|0.122091|43342117|92.41000000|8.18100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:29|0.122091|43342118|92.41000000|8.07600000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:29|0.122091|43342119|92.42000000|1.71700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:33|0.23499|43342120|92.43000000|0.04500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:36|0.494067|43342121|92.46000000|0.00400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:36|0.494067|43342122|92.46000000|0.03400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:37|0.991893|43342123|92.44000000|0.51700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:42|0.952265|43342124|92.45000000|0.75000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:43|0.79398|43342125|92.42000000|0.72900000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:43|0.79398|43342126|92.42000000|2.27100000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:45|0.504124|43342127|92.40000000|0.73500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:45|0.504124|43342128|92.40000000|0.04600000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:47|0.980986|43342129|92.43000000|2.24100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:47|0.980986|43342130|92.43000000|0.00400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:47|0.980986|43342131|92.43000000|0.75500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:53|0.83682|43342132|92.43000000|1.56100000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:50:54|0.296743|43342133|92.43000000|0.03200000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:00|0.400938|43342134|92.40000000|1.06300000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:00|0.858759|43342135|92.41000000|31.38300000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:01|0.054119|43342136|92.41000000|1.23100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:01|0.742575|43342137|92.41000000|0.10900000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:04|0.040952|43342138|92.42000000|1.52100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:04|0.040952|43342139|92.43000000|0.60000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:05|0.15748|43342140|92.42000000|0.02400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:05|0.15748|43342141|92.43000000|1.06000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:08|0.071591|43342142|92.47000000|2.49400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:10|0.430065|43342143|92.46000000|0.03300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:12|0.939839|43342144|92.47000000|8.84300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:12|0.939839|43342145|92.47000000|13.82300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:13|0.113265|43342146|92.47000000|0.26500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:13|0.309399|43342147|92.47000000|0.27700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:13|0.411268|43342148|92.45000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:15|0.183512|43342149|92.45000000|0.01100000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:16|0.600633|43342150|92.45000000|0.15000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:18|0.938907|43342151|92.44000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:23|0.163591|43342152|92.44000000|7.78100000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:23|0.163591|43342153|92.43000000|0.75000000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:23|0.199816|43342154|92.44000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:23|0.235827|43342155|92.45000000|1.02700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:23|0.259193|43342156|92.45000000|25.07100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:24|0.71732|43342157|92.48000000|1.24500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:24|0.71732|43342158|92.49000000|3.92900000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:26|0.462221|43342159|92.48000000|2.05400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:26|0.654641|43342160|92.50000000|1.19100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:26|0.654641|43342161|92.50000000|0.03800000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:26|0.654641|43342162|92.50000000|16.50000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:27|0.126872|43342163|92.49000000|1.00000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:31|0.66889|43342164|92.49000000|0.15200000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:32|0.738502|43342165|92.50000000|1.31800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:32|0.760211|43342166|92.50000000|0.78900000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:32|0.772322|43342167|92.50000000|0.78900000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:35|0.724298|43342168|92.47000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:35|0.973624|43342169|92.48000000|26.18900000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:36|0.127488|43342170|92.48000000|3.00900000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:36|0.127488|43342171|92.48000000|0.85000000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:36|0.170708|43342172|92.48000000|1.08300000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:36|0.31972|43342173|92.48000000|0.09700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.403864|43342174|92.47000000|8.00000000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.424265|43342175|92.46000000|21.53800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.53212|43342176|92.44000000|21.85800000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.751842|43342177|92.42000000|2.09500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.758945|43342178|92.42000000|2.09500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.78047|43342179|92.43000000|2.13700000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:39|0.9282|43342180|92.44000000|2.12000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:41|0.725921|43342181|92.45000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:41|0.787435|43342182|92.46000000|5.56400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:41|0.932521|43342183|92.47000000|0.48200000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:42|0.708221|43342184|92.48000000|0.00400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:42|0.708221|43342185|92.48000000|16.50000000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:43|0.082854|43342186|92.49000000|6.80600000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:44|0.487536|43342187|92.48000000|1.00000000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:45|0.531704|43342188|92.49000000|1.97100000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:48|0.620873|43342189|92.48000000|0.53800000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:50|0.78854|43342190|92.46000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:50|0.78854|43342191|92.46000000|1.71600000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:50|0.825037|43342192|92.46000000|27.12500000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.146823|43342193|92.51000000|0.00400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.146823|43342194|92.51000000|0.16900000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.146823|43342195|92.52000000|0.42800000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.146823|43342196|92.52000000|3.84100000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:52|0.146823|43342197|92.53000000|12.80800000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:58|0.764829|43342198|92.51000000|2.05400000|2
1645620722|2022-02-23 12:52:02|2022-02-23 12:51:58|0.993537|43342199|92.50000000|18.99400000|0
1645620722|2022-02-23 12:52:02|2022-02-23 12:52:02|0.014294|43342200|92.49000000|3.25800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:02|0.792928|43342201|92.49000000|1.97900000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:03|0.735401|43342202|92.51000000|0.88000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:04|0.746394|43342203|92.52000000|0.92600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342204|92.50000000|1.26100000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342205|92.49000000|8.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342206|92.48000000|9.43800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342207|92.48000000|6.60000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342208|92.48000000|3.34900000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342209|92.48000000|8.07600000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342210|92.47000000|7.89300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.151902|43342211|92.47000000|3.41300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.32779|43342212|92.50000000|1.29800000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.340164|43342213|92.51000000|2.44000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:05|0.419751|43342214|92.52000000|5.33300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:06|0.686753|43342215|92.53000000|2.64900000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:07|0.064957|43342216|92.53000000|13.85100000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:07|0.146111|43342217|92.54000000|0.00400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:09|0.36826|43342218|92.55000000|0.51600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:11|0.692562|43342219|92.54000000|0.68500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:11|0.692562|43342220|92.55000000|13.71500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:15|0.213626|43342221|92.56000000|7.82100000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:15|0.213626|43342222|92.56000000|12.42900000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:15|0.490217|43342223|92.54000000|0.20000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:18|0.775037|43342224|92.53000000|0.81500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:19|0.48597|43342225|92.50000000|0.53300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:21|0.008338|43342226|92.53000000|1.00000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:23|0.001739|43342227|92.55000000|5.29600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:23|0.224773|43342228|92.55000000|0.04300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:23|0.416254|43342229|92.54000000|2.37500000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:25|0.498485|43342230|92.53000000|27.12500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:25|0.818356|43342231|92.54000000|0.04900000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:29|0.338094|43342232|92.54000000|3.64400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:29|0.338094|43342233|92.54000000|1.27200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:29|0.444781|43342234|92.55000000|4.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:31|0.127519|43342235|92.55000000|2.43700000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:31|0.127519|43342236|92.54000000|0.44200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:32|0.295168|43342237|92.53000000|10.78100000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:32|0.295168|43342238|92.52000000|8.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:32|0.295168|43342239|92.52000000|6.60000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:32|0.295168|43342240|92.52000000|0.02900000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:33|0.767124|43342241|92.51000000|27.12500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:34|0.06938|43342242|92.52000000|0.57600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.026248|43342243|92.57000000|2.46100000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:36|0.842706|43342244|92.56000000|0.25300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:37|0.57339|43342245|92.56000000|0.11800000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:38|0.711135|43342246|92.54000000|1.97400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:39|0.960685|43342247|92.57000000|9.41700000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:42|0.81317|43342248|92.57000000|6.88700000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:42|0.81317|43342249|92.57000000|9.45400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.619883|43342250|92.56000000|20.09300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.628488|43342251|92.56000000|13.02400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:45|0.658511|43342252|92.56000000|11.54400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:47|0.159493|43342253|92.59000000|0.18000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:52:52|0.758621|43342254|92.60000000|1.03300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:00|0.925562|43342255|92.60000000|0.93000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.365521|43342256|92.57000000|0.66800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:04|0.365521|43342257|92.57000000|8.00000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:05|0.014283|43342258|92.56000000|2.24400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:05|0.890749|43342259|92.54000000|2.50600000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.381886|43342260|92.55000000|0.14500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:10|0.869941|43342261|92.56000000|0.00900000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:12|0.889021|43342262|92.55000000|0.95200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:12|0.889021|43342263|92.56000000|4.21400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:13|0.93337|43342264|92.56000000|0.04200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:15|0.734524|43342265|92.56000000|2.16100000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:16|0.001291|43342266|92.56000000|0.11300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:18|0.093931|43342267|92.51000000|0.00400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.47078|43342268|92.50000000|0.93300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.487221|43342269|92.49000000|0.45100000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.487221|43342270|92.49000000|16.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.528041|43342271|92.48000000|0.87200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.562822|43342272|92.47000000|3.18700000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.603758|43342273|92.47000000|2.60200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:19|0.603758|43342274|92.47000000|16.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.180913|43342275|92.46000000|16.50000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:20|0.760579|43342276|92.46000000|1.72600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:21|0.766416|43342277|92.47000000|1.41300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:21|0.788889|43342278|92.46000000|0.01300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:23|0.161663|43342279|92.47000000|1.41300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:23|0.161663|43342280|92.48000000|3.58700000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:24|0.707843|43342281|92.48000000|0.89200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:24|0.707843|43342282|92.49000000|0.03800000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:27|0.834808|43342283|92.44000000|0.00400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:27|0.924138|43342284|92.43000000|0.30000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:27|0.982745|43342285|92.43000000|10.94300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:28|0.462021|43342286|92.41000000|11.73900000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:28|0.858312|43342287|92.43000000|5.99200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:30|0.226557|43342288|92.42000000|0.71200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:30|0.648608|43342289|92.45000000|11.24300000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:30|0.648608|43342290|92.46000000|6.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:30|0.648608|43342291|92.46000000|24.52200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:31|0.540665|43342292|92.45000000|1.62000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:32|0.318328|43342293|92.44000000|0.65400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:32|0.318328|43342294|92.43000000|1.51700000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:36|0.768924|43342295|92.43000000|0.96600000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:36|0.768924|43342296|92.43000000|4.51400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:39|0.724917|43342297|92.43000000|0.06800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:40|0.144699|43342298|92.47000000|0.05400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.254272|43342299|92.43000000|0.98800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.254272|43342300|92.43000000|2.93300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.276882|43342301|92.42000000|1.35200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.276882|43342302|92.42000000|6.60000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.276882|43342303|92.42000000|3.09300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.276882|43342304|92.42000000|1.19600000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.276882|43342305|92.42000000|8.07600000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.316363|43342306|92.41000000|5.40100000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.444164|43342307|92.42000000|0.05500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.45962|43342308|92.41000000|5.88200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.602497|43342309|92.40000000|79.34400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.611223|43342310|92.40000000|5.05800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.621189|43342311|92.40000000|40.86800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.621189|43342312|92.40000000|0.00400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:42|0.798205|43342313|92.39000000|1.92800000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.119288|43342314|92.39000000|0.07200000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.351409|43342315|92.38000000|10.58000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.486995|43342316|92.39000000|27.12500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.486995|43342317|92.39000000|2.67600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.486995|43342318|92.39000000|6.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:44|0.486995|43342319|92.39000000|6.52200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:47|0.707431|43342320|92.40000000|5.99200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:47|0.707431|43342321|92.41000000|1.50000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:47|0.707431|43342322|92.42000000|6.30600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:47|0.707431|43342323|92.42000000|6.60000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:47|0.707431|43342324|92.42000000|1.60200000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:48|0.326495|43342325|92.41000000|1.73100000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:48|0.643115|43342326|92.39000000|0.37600000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:48|0.725992|43342327|92.42000000|0.49000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:48|0.738797|43342328|92.42000000|0.49000000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:50|0.03886|43342329|92.42000000|0.19900000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:51|0.880092|43342330|92.40000000|0.64600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:53|0.151815|43342331|92.39000000|5.27400000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:54|0.574106|43342332|92.38000000|5.40000000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:55|0.731396|43342333|92.38000000|1.00300000|2
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:56|0.463752|43342334|92.40000000|0.85400000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:56|0.463752|43342335|92.40000000|32.34500000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:56|0.751764|43342336|92.40000000|0.62100000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:53:57|0.087815|43342337|92.42000000|0.64600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.89406|43342338|92.41000000|0.02600000|0
1645620842|2022-02-23 12:54:02|2022-02-23 12:54:01|0.89406|43342339|92.41000000|0.10900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:02|0.60402|43342340|92.42000000|0.02100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:05|0.201944|43342341|92.41000000|0.09200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:05|0.285055|43342342|92.39000000|10.85000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:05|0.843652|43342343|92.41000000|1.07700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:06|0.887789|43342344|92.42000000|0.09700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:07|0.024079|43342345|92.42000000|0.51200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.132326|43342346|92.43000000|2.34600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.132326|43342347|92.43000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.132326|43342348|92.43000000|8.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.194342|43342349|92.44000000|16.15300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.194342|43342350|92.44000000|10.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:09|0.213768|43342351|92.44000000|32.91700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:11|0.487371|43342352|92.44000000|0.00900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:12|0.583592|43342353|92.43000000|2.54000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:14|0.562776|43342354|92.45000000|0.59800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342355|92.45000000|0.90200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342356|92.46000000|8.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342357|92.46000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342358|92.47000000|32.91700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342359|92.47000000|1.19200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342360|92.47000000|3.12000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342361|92.47000000|0.43200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342362|92.47000000|8.07600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342363|92.47000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342364|92.48000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342365|92.48000000|11.28300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342366|92.48000000|0.59600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342367|92.48000000|62.96500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342368|92.48000000|9.92100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342369|92.49000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342370|92.49000000|24.38700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342371|92.49000000|16.57200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342372|92.49000000|21.65300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342373|92.49000000|0.00400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342374|92.49000000|36.49400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342375|92.49000000|40.21500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342376|92.49000000|44.13700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342377|92.49000000|27.05700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342378|92.49000000|19.70000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.698617|43342379|92.49000000|12.95200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:15|0.972943|43342380|92.47000000|3.41400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:16|0.955075|43342381|92.46000000|4.13400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:18|0.639771|43342382|92.45000000|0.75300000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.190467|43342383|92.46000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.190467|43342384|92.47000000|1.66400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.190467|43342385|92.48000000|3.89600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:20|0.190467|43342386|92.48000000|3.54700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:23|0.931782|43342387|92.46000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:28|0.519933|43342388|92.48000000|5.99200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:28|0.576054|43342389|92.47000000|12.70800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:33|0.093935|43342390|92.43000000|11.17900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:33|0.094312|43342391|92.43000000|0.00100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:33|0.094312|43342392|92.43000000|2.43000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:33|0.098674|43342393|92.42000000|0.08600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:33|0.098674|43342394|92.42000000|0.51400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:36|0.198173|43342395|92.41000000|3.81600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:36|0.546533|43342396|92.43000000|0.02400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:36|0.577293|43342397|92.41000000|58.32900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.002754|43342398|92.41000000|6.55700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.022123|43342399|92.41000000|14.59800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.026616|43342400|92.41000000|31.78300000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.039928|43342401|92.41000000|6.55700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.454038|43342402|92.40000000|1.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.584345|43342403|92.38000000|10.85100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.592557|43342404|92.38000000|33.07100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.601091|43342405|92.38000000|64.09500000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:37|0.838903|43342406|92.38000000|0.01900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:38|0.539855|43342407|92.38000000|12.30800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:39|0.079935|43342408|92.38000000|0.24700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:39|0.279859|43342409|92.38000000|5.74500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:39|0.877402|43342410|92.40000000|6.19000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:39|0.950594|43342411|92.40000000|4.99000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.107711|43342412|92.41000000|5.99200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.123698|43342413|92.40000000|2.22000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.166772|43342414|92.38000000|0.00400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.373253|43342415|92.36000000|38.54100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.411312|43342416|92.35000000|11.35100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.509955|43342417|92.32000000|2.73000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.553048|43342418|92.32000000|3.87000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.553048|43342419|92.32000000|9.99900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.576659|43342420|92.32000000|11.66700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.576659|43342421|92.31000000|6.60000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.576659|43342422|92.31000000|0.08300000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.673005|43342423|92.31000000|3.51300000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.673005|43342424|92.30000000|7.19200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:43|0.742708|43342425|92.33000000|1.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.331398|43342426|92.32000000|1.24800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.711818|43342427|92.31000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.711818|43342428|92.31000000|2.06500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.711818|43342429|92.31000000|1.94900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.713602|43342430|92.32000000|1.26800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.713602|43342431|92.32000000|1.95400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.766416|43342432|92.32000000|17.94900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.766416|43342433|92.32000000|16.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.840637|43342434|92.32000000|9.97100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:44|0.840637|43342435|92.33000000|9.27700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.232611|43342436|92.34000000|6.48400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.232611|43342437|92.35000000|4.28100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.292626|43342438|92.32000000|0.60000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.650626|43342439|92.35000000|7.07000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:45|0.650626|43342440|92.35000000|10.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:46|0.796802|43342441|92.34000000|5.65000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.295597|43342442|92.37000000|0.04400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.698653|43342443|92.35000000|2.60900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.698653|43342444|92.34000000|3.10600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.698653|43342445|92.34000000|7.14400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342446|92.34000000|2.60900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342447|92.33000000|3.35100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342448|92.33000000|3.36000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342449|92.32000000|15.90000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342450|92.32000000|9.28000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342451|92.32000000|8.07600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342452|92.32000000|4.88800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342453|92.31000000|38.62400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.699198|43342454|92.31000000|0.30400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.750961|43342455|92.31000000|10.66600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:47|0.751275|43342456|92.31000000|42.97900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.0302|43342457|92.28000000|5.48900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.176464|43342458|92.29000000|3.43000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.176464|43342459|92.29000000|2.32700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.309519|43342460|92.29000000|3.56800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.479748|43342461|92.30000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.479748|43342462|92.30000000|7.18400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.80222|43342463|92.29000000|1.24200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:48|0.855912|43342464|92.29000000|3.22000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.09724|43342465|92.30000000|5.55200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.09724|43342466|92.30000000|8.07600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.181823|43342467|92.30000000|16.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.189941|43342468|92.31000000|19.70000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.189941|43342469|92.31000000|8.07600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:49|0.802516|43342470|92.29000000|0.30000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.709755|43342471|92.31000000|2.36700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:50|0.741772|43342472|92.31000000|1.24900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.203649|43342473|92.32000000|2.34400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.478407|43342474|92.32000000|1.53500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.478407|43342475|92.32000000|19.70000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.49786|43342476|92.31000000|1.23600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:51|0.930433|43342477|92.31000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.021671|43342478|92.32000000|6.07400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.021671|43342479|92.32000000|10.91900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.132227|43342480|92.32000000|8.78100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.132227|43342481|92.32000000|10.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.184954|43342482|92.32000000|0.92900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.197494|43342483|92.32000000|18.77100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.212475|43342484|92.32000000|0.92900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.38559|43342485|92.32000000|0.60500000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:52|0.389686|43342486|92.32000000|10.70700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:53|0.216779|43342487|92.32000000|0.37700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:53|0.379167|43342488|92.33000000|0.82200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:53|0.50068|43342489|92.33000000|0.39800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:54|0.057932|43342490|92.32000000|1.01300000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:54|0.407201|43342491|92.32000000|0.59800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.08947|43342492|92.33000000|18.48000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.08947|43342493|92.33000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.117083|43342494|92.33000000|1.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.124513|43342495|92.34000000|4.81500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.145622|43342496|92.34000000|4.99000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.16213|43342497|92.34000000|0.19500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.16213|43342498|92.34000000|19.70000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:55|0.235302|43342499|92.35000000|0.41100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:56|0.855159|43342500|92.33000000|5.99200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:56|0.951787|43342501|92.32000000|1.54800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:57|0.012142|43342502|92.32000000|6.18200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:57|0.023165|43342503|92.32000000|30.75800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:57|0.023623|43342504|92.32000000|90.00000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:57|0.03114|43342505|92.32000000|12.65400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:57|0.136167|43342506|92.31000000|1.91300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:54:58|0.707409|43342507|92.33000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:02|0.09879|43342508|92.33000000|0.12400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:02|0.336141|43342509|92.33000000|5.86800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:02|0.840263|43342510|92.33000000|0.50700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:04|0.426833|43342511|92.33000000|10.18900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:04|0.43441|43342512|92.33000000|4.35100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.03704|43342513|92.35000000|167.18000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.157031|43342514|92.32000000|0.07500000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.617927|43342515|92.32000000|1.08000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.678607|43342516|92.32000000|11.92500000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.683867|43342517|92.32000000|4.57500000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.683867|43342518|92.32000000|6.60000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342519|92.31000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342520|92.33000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342521|92.33000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342522|92.33000000|5.87800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342523|92.34000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342524|92.34000000|1.52900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342525|92.34000000|8.67100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.85524|43342526|92.35000000|5.22400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.922449|43342527|92.31000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.988294|43342528|92.33000000|12.10000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.988294|43342529|92.33000000|16.50000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:06|0.988294|43342530|92.32000000|1.06100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:07|0.973366|43342531|92.33000000|1.56200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:09|0.091584|43342532|92.34000000|0.77600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:09|0.116406|43342533|92.34000000|4.49800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:10|0.170074|43342534|92.36000000|11.96600000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.207785|43342535|92.35000000|4.70800000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.207785|43342536|92.35000000|1.06200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.404333|43342537|92.34000000|1.32700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.751955|43342538|92.32000000|0.00400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.751955|43342539|92.32000000|1.20900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:11|0.900386|43342540|92.33000000|1.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:16|0.275978|43342541|92.39000000|0.51700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:18|0.034043|43342542|92.38000000|0.18400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:19|0.005761|43342543|92.40000000|0.01900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:25|0.269159|43342544|92.38000000|2.39600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:25|0.269159|43342545|92.39000000|2.45400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:25|0.269159|43342546|92.39000000|0.93300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:26|0.579623|43342547|92.39000000|2.05400000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:27|0.133706|43342548|92.40000000|1.48100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:27|0.133706|43342549|92.41000000|1.70700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:30|0.108943|43342550|92.39000000|2.13200000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:31|0.377917|43342551|92.40000000|0.19700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:34|0.555827|43342552|92.38000000|0.31100000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:35|0.977814|43342553|92.43000000|3.25800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.182576|43342554|92.41000000|0.95700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.265872|43342555|92.42000000|1.15300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:39|0.350053|43342556|92.43000000|0.63500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.124379|43342557|92.45000000|0.94900000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.132399|43342558|92.46000000|15.91700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.132399|43342559|92.46000000|5.63800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:40|0.432239|43342560|92.46000000|0.07200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:41|0.911783|43342561|92.46000000|0.14500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:44|0.284149|43342562|92.46000000|0.79500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:44|0.284149|43342563|92.47000000|0.24100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:44|0.720645|43342564|92.47000000|0.19900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:47|0.546232|43342565|92.49000000|0.00400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:47|0.546232|43342566|92.49000000|0.62600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:47|0.546232|43342567|92.49000000|9.96000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:47|0.82868|43342568|92.49000000|0.01700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:49|0.260173|43342569|92.49000000|0.28200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.657108|43342570|92.50000000|2.73900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:51|0.657108|43342571|92.50000000|10.07100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.107291|43342572|92.51000000|19.10000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:55|0.107291|43342573|92.51000000|16.55000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342574|92.54000000|2.24400000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342575|92.55000000|16.50000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342576|92.55000000|8.07600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342577|92.56000000|21.63700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342578|92.56000000|1.18000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342579|92.57000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342580|92.57000000|50.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342581|92.57000000|22.58900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342582|92.57000000|42.92200000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342583|92.57000000|41.97800000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342584|92.57000000|38.92300000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342585|92.57000000|21.63700000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342586|92.57000000|27.03100000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342587|92.57000000|2.62600000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342588|92.57000000|11.29500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342589|92.57000000|21.80000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342590|92.58000000|6.60000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342591|92.58000000|25.00000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342592|92.58000000|16.13500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342593|92.58000000|41.10900000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342594|92.58000000|212.85000000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.090668|43342595|92.58000000|18.50500000|0
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:56|0.167742|43342596|92.54000000|1.72000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:59|0.13845|43342597|92.50000000|0.03700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:55:59|0.412137|43342598|92.49000000|0.74700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:00|0.134892|43342599|92.49000000|8.10700000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:00|0.134892|43342600|92.48000000|4.02300000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.393605|43342601|92.49000000|7.04000000|2
1645620962|2022-02-23 12:56:02|2022-02-23 12:56:01|0.413589|43342602|92.48000000|0.00400000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:04|0.636958|43342603|92.49000000|0.09600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:08|0.375362|43342604|92.49000000|16.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.171287|43342605|92.48000000|3.67800000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.381788|43342606|92.43000000|0.00400000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:09|0.381788|43342607|92.42000000|0.21900000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:10|0.22066|43342608|92.44000000|1.74300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:10|0.262759|43342609|92.44000000|1.23900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:12|0.317726|43342610|92.48000000|16.56400000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:16|0.700329|43342611|92.44000000|2.28800000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:19|0.336306|43342612|92.42000000|16.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:20|0.155451|43342613|92.41000000|0.08100000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:21|0.303415|43342614|92.39000000|0.07200000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:24|0.951239|43342615|92.42000000|30.03700000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:25|0.098873|43342616|92.43000000|9.14200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:25|0.211255|43342617|92.44000000|0.00400000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:25|0.211255|43342618|92.46000000|0.01200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:27|0.060125|43342619|92.43000000|0.59000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:27|0.919995|43342620|92.44000000|0.01100000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:31|0.174381|43342621|92.45000000|0.10200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:32|0.69122|43342622|92.43000000|0.86000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:32|0.69122|43342623|92.43000000|1.19200000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:34|0.009146|43342624|92.42000000|8.59600000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:34|0.009146|43342625|92.41000000|6.60000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:34|0.009146|43342626|92.41000000|70.01900000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:37|0.323258|43342627|92.39000000|0.12300000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.48028|43342628|92.43000000|1.31600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.48028|43342629|92.44000000|7.26300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.48028|43342630|92.44000000|0.66700000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.48028|43342631|92.44000000|6.42000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.48028|43342632|92.44000000|14.98000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:39|0.48028|43342633|92.44000000|12.62600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.055827|43342634|92.45000000|1.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342635|92.46000000|4.48900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342636|92.46000000|19.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342637|92.47000000|8.80300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342638|92.47000000|27.06000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342639|92.47000000|1.22600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342640|92.48000000|16.52900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:40|0.115072|43342641|92.48000000|30.11700000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:42|0.618767|43342642|92.47000000|1.36000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:42|0.798352|43342643|92.45000000|25.98000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:43|0.060762|43342644|92.45000000|0.00100000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:43|0.837515|43342645|92.42000000|1.08000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:46|0.0558|43342646|92.40000000|2.84500000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:47|0.965722|43342647|92.41000000|14.98000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:47|0.965722|43342648|92.41000000|16.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:47|0.965722|43342649|92.42000000|16.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:47|0.965722|43342650|92.43000000|2.02000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:48|0.034025|43342651|92.41000000|1.38500000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342652|92.41000000|0.97800000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342653|92.42000000|1.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342654|92.42000000|16.20900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342655|92.43000000|0.70100000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342656|92.43000000|19.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342657|92.44000000|2.76600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342658|92.44000000|2.60000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342659|92.44000000|5.20000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342660|92.44000000|35.21500000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.521415|43342661|92.44000000|13.13100000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.542681|43342662|92.43000000|19.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.542681|43342663|92.44000000|25.76900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.542681|43342664|92.44000000|10.20200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:54|0.542681|43342665|92.44000000|10.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:55|0.531016|43342666|92.44000000|0.07500000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:56|0.248347|43342667|92.42000000|5.34600000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:56:56|0.818713|43342668|92.40000000|0.16300000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:02|0.107021|43342669|92.45000000|1.13900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:03|0.17413|43342670|92.43000000|0.03700000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:04|0.113271|43342671|92.44000000|0.01200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:07|0.355605|43342672|92.42000000|1.15400000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:08|0.790126|43342673|92.45000000|0.19900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:10|0.285598|43342674|92.44000000|0.09700000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:12|0.463626|43342675|92.45000000|2.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:19|0.890712|43342676|92.39000000|1.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:19|0.890712|43342677|92.40000000|0.78200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:26|0.585515|43342678|92.41000000|0.19900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:27|0.218027|43342679|92.41000000|0.10600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:27|0.60798|43342680|92.39000000|1.25300000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:27|0.63892|43342681|92.39000000|0.04300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342682|92.40000000|0.33300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342683|92.41000000|16.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342684|92.41000000|39.34600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342685|92.42000000|16.07500000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342686|92.42000000|16.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342687|92.42000000|10.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342688|92.42000000|24.36600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342689|92.43000000|19.70000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342690|92.43000000|22.83800000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342691|92.43000000|22.61900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342692|92.43000000|7.09700000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342693|92.43000000|9.76400000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342694|92.44000000|19.37000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342695|92.44000000|29.82600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342696|92.44000000|22.42300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342697|92.44000000|27.06900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342698|92.44000000|28.60000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342699|92.44000000|78.98100000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342700|92.44000000|2.52200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342701|92.44000000|32.43100000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342702|92.44000000|0.00400000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342703|92.45000000|5.80100000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342704|92.45000000|84.80500000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342705|92.45000000|59.48600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342706|92.45000000|21.66600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342707|92.45000000|21.66600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342708|92.45000000|5.04400000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342709|92.45000000|7.15700000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342710|92.45000000|29.03000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342711|92.46000000|2.50000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342712|92.46000000|8.07600000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342713|92.46000000|25.18300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342714|92.46000000|43.17800000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342715|92.46000000|13.93300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.847271|43342716|92.46000000|21.09400000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.887256|43342717|92.40000000|0.43300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.933279|43342718|92.42000000|8.07600000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.933279|43342719|92.41000000|16.50000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:28|0.933279|43342720|92.41000000|11.61100000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:31|0.156391|43342721|92.43000000|0.77500000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:34|0.73818|43342722|92.43000000|0.01200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:35|0.698177|43342723|92.41000000|0.35900000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:42|0.876792|43342724|92.40000000|13.26000000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:42|0.892567|43342725|92.40000000|45.02400000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:42|0.89788|43342726|92.40000000|4.97600000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:42|0.985745|43342727|92.39000000|0.00400000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:44|0.565326|43342728|92.38000000|0.67900000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:44|0.565326|43342729|92.37000000|10.12200000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:46|0.247013|43342730|92.39000000|2.65200000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:48|0.608361|43342731|92.41000000|16.57300000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:48|0.608361|43342732|92.41000000|10.00000000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:56|0.824823|43342733|92.37000000|0.12400000|2
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:57|0.561323|43342734|92.40000000|1.63900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:57|0.561323|43342735|92.41000000|1.42900000|0
1645621081|2022-02-23 12:58:01|2022-02-23 12:57:58|0.357777|43342736|92.39000000|0.27400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:02|0.016188|43342737|92.40000000|1.93000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:04|0.006552|43342738|92.37000000|2.12900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:04|0.587477|43342739|92.39000000|0.02900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:05|0.354627|43342740|92.40000000|6.42000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:06|0.265163|43342741|92.42000000|1.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:08|0.004603|43342742|92.42000000|0.00800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342743|92.42000000|15.27400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342744|92.43000000|21.06800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342745|92.43000000|0.00400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342746|92.43000000|0.59300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342747|92.44000000|26.64400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342748|92.44000000|15.85700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342749|92.44000000|27.06800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342750|92.44000000|251.08700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342751|92.44000000|10.22000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342752|92.44000000|10.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342753|92.45000000|6.91200000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342754|92.45000000|2.76600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342755|92.45000000|19.70000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342756|92.45000000|22.62000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342757|92.45000000|9.61100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342758|92.46000000|72.29900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342759|92.46000000|14.55800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342760|92.46000000|34.56900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342761|92.46000000|28.27600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342762|92.46000000|23.48100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342763|92.46000000|16.89900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342764|92.47000000|16.56300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342765|92.47000000|21.66600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342766|92.47000000|21.66600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342767|92.47000000|22.61800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342768|92.47000000|35.84700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342769|92.47000000|81.20700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342770|92.47000000|2.44600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342771|92.47000000|84.81800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342772|92.47000000|2.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342773|92.47000000|29.02700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342774|92.48000000|0.55600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342775|92.48000000|14.79100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342776|92.48000000|35.85900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.329505|43342777|92.48000000|159.83800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.370728|43342778|92.44000000|4.69400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.370728|43342779|92.44000000|8.07600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.370728|43342780|92.43000000|3.67300000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.370728|43342781|92.43000000|8.07600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.370728|43342782|92.43000000|11.54400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.441819|43342783|92.44000000|3.50500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.572443|43342784|92.45000000|16.50000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.572443|43342785|92.45000000|25.38600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:09|0.572443|43342786|92.44000000|8.07600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:12|0.052034|43342787|92.43000000|13.02900000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:12|0.235487|43342788|92.42000000|0.51100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:15|0.32507|43342789|92.41000000|0.01000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:15|0.366158|43342790|92.39000000|0.01000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:15|0.4018|43342791|92.39000000|0.06500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:16|0.492042|43342792|92.38000000|0.00400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.706551|43342793|92.40000000|1.17200000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.706551|43342794|92.40000000|1.62000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.706551|43342795|92.40000000|10.27900000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.706551|43342796|92.40000000|1.48800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.707805|43342797|92.40000000|1.66800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.707805|43342798|92.39000000|31.95400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.732885|43342799|92.39000000|15.95900000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.749891|43342800|92.39000000|11.62000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.76704|43342801|92.39000000|17.48300000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.780826|43342802|92.39000000|7.77000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.782734|43342803|92.39000000|31.08800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.790794|43342804|92.39000000|64.55400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.802813|43342805|92.39000000|28.84900000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.814737|43342806|92.39000000|71.08100000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:21|0.833875|43342807|92.39000000|119.64200000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:22|0.174433|43342808|92.37000000|7.88200000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:25|0.389248|43342809|92.41000000|6.58500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:30|0.189588|43342810|92.41000000|1.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:30|0.189588|43342811|92.41000000|10.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:30|0.189588|43342812|92.42000000|6.16000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:30|0.235788|43342813|92.41000000|1.63800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:32|0.330988|43342814|92.39000000|16.67500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:33|0.356685|43342815|92.39000000|143.32500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342816|92.35000000|0.00400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342817|92.34000000|3.25800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342818|92.34000000|75.58700000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342819|92.34000000|40.71700000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342820|92.34000000|18.52900000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342821|92.33000000|6.60000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.440893|43342822|92.33000000|6.14600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.811841|43342823|92.35000000|2.13500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:34|0.870477|43342824|92.35000000|1.23700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.834718|43342825|92.38000000|0.64600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:35|0.899569|43342826|92.37000000|3.02000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:36|0.043412|43342827|92.37000000|1.10400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:36|0.043412|43342828|92.37000000|0.38200000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:36|0.446391|43342829|92.37000000|0.51700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:40|0.160817|43342830|92.37000000|8.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:40|0.160817|43342831|92.37000000|2.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.52246|43342832|92.38000000|10.35400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.537054|43342833|92.38000000|5.98700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.537054|43342834|92.38000000|9.94400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:41|0.565662|43342835|92.39000000|0.07500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:43|0.329656|43342836|92.39000000|0.20500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:43|0.651815|43342837|92.40000000|1.28500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:48|0.109541|43342838|92.39000000|3.90000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:50|0.896122|43342839|92.38000000|1.32000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:50|0.896122|43342840|92.38000000|2.93400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:50|0.919465|43342841|92.38000000|9.07000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:51|0.185751|43342842|92.38000000|0.12300000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:51|0.938936|43342843|92.39000000|2.15700000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:51|0.938936|43342844|92.39000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:53|0.088524|43342845|92.36000000|3.44100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:58:55|0.76048|43342846|92.38000000|2.65300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.193504|43342847|92.37000000|2.28800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.193504|43342848|92.38000000|2.03500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.193504|43342849|92.38000000|5.49100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:00|0.25178|43342850|92.38000000|0.12300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.037315|43342851|92.38000000|0.34800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.037446|43342852|92.38000000|10.08100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.082174|43342853|92.38000000|0.34800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.082174|43342854|92.38000000|0.04200000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.106147|43342855|92.39000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:03|0.106147|43342856|92.39000000|4.49700000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.121166|43342857|92.43000000|16.45000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.121166|43342858|92.43000000|2.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.211675|43342859|92.45000000|0.00400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.246|43342860|92.45000000|19.70000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.424921|43342861|92.46000000|7.26700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.453312|43342862|92.46000000|0.00100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.453312|43342863|92.46000000|1.93100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.690272|43342864|92.46000000|2.42200000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.690272|43342865|92.47000000|11.96600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.690272|43342866|92.47000000|0.14700000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.727656|43342867|92.46000000|11.96500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.797773|43342868|92.46000000|4.53500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.830218|43342869|92.46000000|16.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.830218|43342870|92.48000000|16.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.830218|43342871|92.48000000|0.14600000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.856726|43342872|92.44000000|17.51100000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.900467|43342873|92.46000000|16.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.900467|43342874|92.48000000|8.37300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.900467|43342875|92.48000000|3.90900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.900467|43342876|92.48000000|16.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:05|0.924435|43342877|92.46000000|16.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:06|0.154684|43342878|92.47000000|0.28900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:06|0.204826|43342879|92.45000000|0.80000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:07|0.873399|43342880|92.44000000|1.34300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:08|0.164639|43342881|92.48000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:08|0.506924|43342882|92.47000000|9.12100000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:08|0.534867|43342883|92.47000000|38.54500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:08|0.583683|43342884|92.47000000|144.48400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:11|0.073057|43342885|92.48000000|1.50000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:11|0.073057|43342886|92.48000000|0.38800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:12|0.041325|43342887|92.48000000|14.23500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:15|0.551915|43342888|92.48000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:16|0.611233|43342889|92.48000000|0.47000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:16|0.88123|43342890|92.48000000|8.20100000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:17|0.104969|43342891|92.49000000|0.01000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:18|0.230602|43342892|92.48000000|3.29500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:21|0.632618|43342893|92.49000000|1.04400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:23|0.04352|43342894|92.48000000|35.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:23|0.0652|43342895|92.48000000|9.28100000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:23|0.07672|43342896|92.48000000|85.73700000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:23|0.092954|43342897|92.48000000|41.96000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:23|0.109602|43342898|92.48000000|12.56400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:23|0.113578|43342899|92.48000000|39.96800000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:25|0.273775|43342900|92.49000000|0.32200000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:28|0.919508|43342901|92.48000000|8.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:30|0.149205|43342902|92.49000000|0.72100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:33|0.601473|43342903|92.48000000|1.30100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:33|0.601473|43342904|92.48000000|33.17500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:34|0.72843|43342905|92.48000000|1.21800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:34|0.72843|43342906|92.48000000|0.66300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:37|0.469471|43342907|92.46000000|2.31000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:37|0.771068|43342908|92.45000000|37.07400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:41|0.692413|43342909|92.47000000|1.03300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:44|0.554185|43342910|92.46000000|8.00000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:46|0.501849|43342911|92.43000000|1.03300000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.222527|43342912|92.45000000|10.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.222527|43342913|92.45000000|8.00000000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:47|0.739132|43342914|92.48000000|2.11900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.390023|43342915|92.47000000|0.60100000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.439979|43342916|92.48000000|1.15400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.439979|43342917|92.48000000|0.04900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:48|0.741883|43342918|92.49000000|13.99300000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:51|0.048801|43342919|92.54000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:52|0.553332|43342920|92.54000000|2.06900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:52|0.583459|43342921|92.53000000|9.90500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:53|0.441995|43342922|92.54000000|1.10500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:54|0.826804|43342923|92.48000000|0.00400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.23539|43342924|92.48000000|1.16900000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.23539|43342925|92.48000000|8.83800000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.23539|43342926|92.48000000|0.59500000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:55|0.583635|43342927|92.45000000|4.42100000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:56|0.186124|43342928|92.47000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:56|0.23967|43342929|92.48000000|0.35400000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:56|0.416764|43342930|92.48000000|11.61200000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:58|0.339466|43342931|92.47000000|0.00400000|0
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:58|0.653588|43342932|92.47000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:59|0.45226|43342933|92.45000000|11.96600000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:59|0.45226|43342934|92.45000000|0.92000000|2
1645621203|2022-02-23 13:00:03|2022-02-23 12:59:59|0.45226|43342935|92.45000000|0.33500000|2
1645621203|2022-02-23 13:00:03|2022-02-23 13:00:00|0.120191|43342936|92.45000000|0.75200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:01|0.427903|43342937|92.46000000|1.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:01|0.427903|43342938|92.47000000|0.61800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:01|0.522582|43342939|92.47000000|7.26800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:01|0.577275|43342940|92.47000000|5.54500000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:01|0.577275|43342941|92.47000000|1.43300000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:02|0.017935|43342942|92.48000000|0.45800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:02|0.71415|43342943|92.46000000|0.47400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:04|0.406989|43342944|92.46000000|1.00300000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:04|0.406989|43342945|92.45000000|3.01600000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:06|0.599998|43342946|92.44000000|0.04300000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:10|0.611608|43342947|92.43000000|2.15100000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:10|0.611608|43342948|92.43000000|4.41200000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:12|0.964984|43342949|92.43000000|238.19800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:12|0.964984|43342950|92.43000000|32.39700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:12|0.984329|43342951|92.43000000|0.73500000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:12|0.996136|43342952|92.43000000|36.14400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.025687|43342953|92.43000000|9.40800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.033594|43342954|92.43000000|7.27800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.045257|43342955|92.43000000|8.65600000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.04931|43342956|92.43000000|4.93900000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.074804|43342957|92.43000000|5.96800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.08683|43342958|92.43000000|6.29000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:13|0.086854|43342959|92.43000000|9.85500000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:14|0.921273|43342960|92.38000000|10.67200000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.094071|43342961|92.36000000|6.60000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.094071|43342962|92.36000000|39.30400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.250961|43342963|92.36000000|1.84900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.250961|43342964|92.37000000|1.27900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.296212|43342965|92.35000000|3.90000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:15|0.369111|43342966|92.36000000|4.00000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:16|0.994742|43342967|92.37000000|0.13600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:17|0.293065|43342968|92.39000000|1.04400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.575081|43342969|92.38000000|2.10700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.575081|43342970|92.38000000|0.17700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.575081|43342971|92.38000000|0.02700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:18|0.836028|43342972|92.35000000|0.37700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:21|0.001035|43342973|92.35000000|3.47300000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:21|0.103616|43342974|92.35000000|0.30000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:21|0.938126|43342975|92.35000000|200.69700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:22|0.154619|43342976|92.34000000|0.00400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:22|0.154619|43342977|92.34000000|0.62600000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.181036|43342978|92.29000000|0.30000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.286006|43342979|92.28000000|11.48000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.294827|43342980|92.28000000|10.20300000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.294827|43342981|92.27000000|0.00400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.294827|43342982|92.27000000|0.95300000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.589476|43342983|92.26000000|0.72000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.895386|43342984|92.26000000|4.05900000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.903578|43342985|92.26000000|1.82100000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.903578|43342986|92.26000000|0.00400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:24|0.903578|43342987|92.26000000|4.72500000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:28|0.951837|43342988|92.25000000|4.35000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.132747|43342989|92.26000000|12.84000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.132747|43342990|92.26000000|1.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.132747|43342991|92.26000000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:29|0.264639|43342992|92.27000000|1.10100000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:30|0.665203|43342993|92.28000000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:30|0.880293|43342994|92.30000000|16.06900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:33|0.496809|43342995|92.29000000|1.20000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:33|0.496809|43342996|92.29000000|0.32400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:33|0.496809|43342997|92.29000000|1.17400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:34|0.421009|43342998|92.30000000|0.10800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:36|0.636824|43342999|92.29000000|0.78900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.103858|43343000|92.30000000|9.89200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.103858|43343001|92.30000000|16.51400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.103858|43343002|92.30000000|1.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.103858|43343003|92.30000000|6.60000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.466176|43343004|92.31000000|19.70000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:38|0.466176|43343005|92.31000000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:40|0.11366|43343006|92.31000000|0.00700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:40|0.197428|43343007|92.32000000|8.84600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:40|0.498031|43343008|92.32000000|10.85400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343009|92.30000000|0.99400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343010|92.29000000|16.50000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343011|92.29000000|10.11700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343012|92.29000000|6.60000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343013|92.28000000|6.46800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343014|92.28000000|7.26800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343015|92.28000000|6.60000000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.612862|43343016|92.28000000|9.09700000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:44|0.674299|43343017|92.30000000|2.32200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:45|0.679695|43343018|92.32000000|0.02100000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:45|0.737974|43343019|92.30000000|0.71400000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.00403|43343020|92.32000000|12.81900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.168606|43343021|92.32000000|1.96300000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:46|0.969962|43343022|92.33000000|0.27900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:48|0.096553|43343023|92.32000000|0.93100000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:48|0.096553|43343024|92.32000000|1.06500000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:49|0.856088|43343025|92.33000000|10.80300000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.230043|43343026|92.33000000|2.63800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.329335|43343027|92.34000000|3.25800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:51|0.329335|43343028|92.35000000|2.14500000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.05109|43343029|92.34000000|0.08400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.807211|43343030|92.35000000|13.79800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.807211|43343031|92.35000000|6.60000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.807211|43343032|92.35000000|10.00000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:52|0.826622|43343033|92.36000000|31.56800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:53|0.430721|43343034|92.38000000|0.00400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:58|0.080934|43343035|92.34000000|6.60000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:00:58|0.080934|43343036|92.35000000|3.40000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:00|0.605088|43343037|92.31000000|0.01200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:00|0.756369|43343038|92.31000000|8.12000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:03|0.257129|43343039|92.32000000|0.03200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:11|0.531315|43343040|92.33000000|0.12600000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:11|0.540443|43343041|92.33000000|0.00900000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:13|0.102614|43343042|92.35000000|0.09600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:16|0.835693|43343043|92.32000000|0.03100000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:18|0.806318|43343044|92.35000000|0.05400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:20|0.88117|43343045|92.34000000|2.12300000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:20|0.909305|43343046|92.34000000|6.00900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:20|0.909305|43343047|92.34000000|12.84000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:21|0.47161|43343048|92.35000000|16.10400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:21|0.915947|43343049|92.38000000|0.00400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:21|0.915947|43343050|92.39000000|2.01600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:23|0.937186|43343051|92.40000000|2.78400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:23|0.994024|43343052|92.40000000|16.53700000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:26|0.832448|43343053|92.40000000|0.03200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:29|0.713206|43343054|92.40000000|1.03500000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343055|92.43000000|15.83100000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343056|92.44000000|24.75800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343057|92.44000000|33.01500000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343058|92.44000000|1.09600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343059|92.44000000|0.04600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343060|92.45000000|6.60000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:31|0.892313|43343061|92.45000000|19.46800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:34|0.688371|43343062|92.44000000|2.50200000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:37|0.089957|43343063|92.42000000|13.26800000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:37|0.909738|43343064|92.40000000|13.26800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:37|0.909738|43343065|92.40000000|1.73700000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:38|0.600507|43343066|92.42000000|2.30900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343067|92.45000000|16.23400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343068|92.45000000|7.26800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343069|92.46000000|6.60000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343070|92.46000000|2.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343071|92.46000000|27.06500000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343072|92.46000000|9.78300000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343073|92.46000000|0.62000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343074|92.46000000|0.00400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:42|0.27207|43343075|92.46000000|20.07600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.300363|43343076|92.47000000|15.86800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.410663|43343077|92.48000000|10.23000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.878412|43343078|92.48000000|1.20600000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:45|0.878412|43343079|92.48000000|1.51100000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:46|0.053587|43343080|92.51000000|0.14200000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:49|0.899336|43343081|92.48000000|1.06600000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.392958|43343082|92.50000000|2.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:50|0.874476|43343083|92.49000000|1.31900000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.119491|43343084|92.54000000|2.50000000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.119491|43343085|92.55000000|3.21700000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:52|0.119491|43343086|92.55000000|11.15300000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.672241|43343087|92.53000000|0.49100000|2
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.762828|43343088|92.56000000|1.83900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.762828|43343089|92.57000000|1.91900000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.762828|43343090|92.57000000|4.50400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:01:53|0.780144|43343091|92.56000000|1.21800000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:00|0.970376|43343092|92.62000000|0.00400000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:01|0.13127|43343093|92.65000000|16.43100000|0
1645621321|2022-02-23 13:02:01|2022-02-23 13:02:01|0.13127|43343094|92.65000000|2.49900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:04|0.165374|43343095|92.64000000|6.99200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:05|0.316443|43343096|92.62000000|12.17200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343097|92.62000000|0.23400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343098|92.62000000|0.24300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343099|92.61000000|1.73400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343100|92.61000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343101|92.61000000|9.01400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343102|92.60000000|39.13200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343103|92.60000000|43.00200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343104|92.60000000|4.19900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343105|92.60000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343106|92.60000000|20.30600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343107|92.59000000|40.79200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343108|92.59000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:07|0.428432|43343109|92.59000000|21.60400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:08|0.497262|43343110|92.62000000|0.01000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:08|0.497262|43343111|92.61000000|0.63900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343112|92.65000000|8.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343113|92.65000000|4.68200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343114|92.65000000|28.24800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343115|92.65000000|16.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343116|92.66000000|0.00400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343117|92.66000000|4.02000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343118|92.66000000|7.26800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343119|92.67000000|26.82700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343120|92.67000000|2.76600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.26921|43343121|92.67000000|0.62900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:12|0.939459|43343122|92.65000000|3.22100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:17|0.105356|43343123|92.65000000|8.61800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:17|0.135124|43343124|92.65000000|15.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:17|0.144647|43343125|92.65000000|10.74600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:17|0.229089|43343126|92.65000000|0.16500000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:18|0.237651|43343127|92.66000000|0.51900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.386189|43343128|92.68000000|0.01000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.386189|43343129|92.68000000|16.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.393783|43343130|92.69000000|1.20300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.393783|43343131|92.69000000|16.45400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.394264|43343132|92.71000000|4.96100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.402286|43343133|92.71000000|8.08500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.402286|43343134|92.71000000|8.68600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.406844|43343135|92.71000000|18.30100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.406844|43343136|92.71000000|0.00400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.406844|43343137|92.71000000|4.10000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.406844|43343138|92.71000000|7.26800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.432429|43343139|92.72000000|19.70000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.448987|43343140|92.71000000|16.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.448987|43343141|92.71000000|5.51900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.448987|43343142|92.71000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.448987|43343143|92.71000000|4.10000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.455673|43343144|92.73000000|199.99900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:19|0.45575|43343145|92.73000000|12.85100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.029255|43343146|92.75000000|45.77400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.086466|43343147|92.75000000|35.53500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.095207|43343148|92.75000000|50.72300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.098778|43343149|92.75000000|181.84000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.099022|43343150|92.75000000|4.53000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.10312|43343151|92.75000000|118.16000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.110275|43343152|92.75000000|2.15800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.119179|43343153|92.75000000|181.84000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.11922|43343154|92.75000000|5.00000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.122704|43343155|92.75000000|19.19100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.126874|43343156|92.75000000|7.25800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.135024|43343157|92.75000000|75.73100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.147956|43343158|92.76000000|0.00400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.199284|43343159|92.76000000|16.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.199284|43343160|92.76000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:20|0.219712|43343161|92.76000000|12.10000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:21|0.129104|43343162|92.75000000|0.59300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:22|0.516889|43343163|92.74000000|0.25300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:23|0.287502|43343164|92.71000000|1.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:23|0.334468|43343165|92.69000000|3.71800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:23|0.609633|43343166|92.66000000|11.96600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343167|92.68000000|1.50100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343168|92.69000000|1.56400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343169|92.69000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343170|92.69000000|16.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343171|92.69000000|0.43100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343172|92.70000000|5.47100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343173|92.70000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343174|92.70000000|16.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343175|92.70000000|13.14800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:24|0.460343|43343176|92.70000000|4.09700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:25|0.82531|43343177|92.71000000|3.30300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:25|0.82531|43343178|92.71000000|0.77800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:26|0.962748|43343179|92.67000000|16.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:26|0.962748|43343180|92.67000000|2.97300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.266425|43343181|92.70000000|0.55900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.854138|43343182|92.70000000|1.66200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.854138|43343183|92.70000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.865863|43343184|92.71000000|1.20800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.865863|43343185|92.71000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:27|0.893792|43343186|92.72000000|0.00400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:29|0.178106|43343187|92.74000000|2.74600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.162046|43343188|92.75000000|9.56000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.752966|43343189|92.70000000|10.82300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.752966|43343190|92.70000000|7.26800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.752966|43343191|92.69000000|9.03200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.752966|43343192|92.69000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.752966|43343193|92.69000000|19.44800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:30|0.752966|43343194|92.69000000|4.56100000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:33|0.053503|43343195|92.67000000|0.00400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:33|0.053503|43343196|92.66000000|3.68100000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:36|0.991662|43343197|92.65000000|3.25800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:36|0.991662|43343198|92.65000000|0.25000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:37|0.614199|43343199|92.63000000|2.55800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:38|0.504745|43343200|92.62000000|0.18200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:42|0.535782|43343201|92.62000000|0.54800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:44|0.25742|43343202|92.65000000|0.01800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:44|0.534163|43343203|92.66000000|0.16100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:46|0.59648|43343204|92.58000000|2.78400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:48|0.006211|43343205|92.58000000|23.70000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:52|0.287744|43343206|92.59000000|8.56000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:52|0.435774|43343207|92.60000000|0.04600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:54|0.572642|43343208|92.59000000|0.09100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:56|0.798557|43343209|92.58000000|1.00000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:02:57|0.506233|43343210|92.59000000|0.01200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:00|0.116718|43343211|92.65000000|2.76600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.483233|43343212|92.67000000|0.14400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343213|92.65000000|13.69600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343214|92.64000000|16.95000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343215|92.64000000|2.77400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343216|92.63000000|4.65200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343217|92.63000000|4.66600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343218|92.63000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343219|92.62000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343220|92.62000000|7.88200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.723924|43343221|92.62000000|5.04900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.751316|43343222|92.65000000|1.73500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.751316|43343223|92.66000000|9.10800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.751316|43343224|92.67000000|4.66600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:01|0.751316|43343225|92.67000000|15.94700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:03|0.773193|43343226|92.64000000|7.26800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:04|0.77158|43343227|92.65000000|31.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:09|0.100355|43343228|92.66000000|2.23400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:09|0.129243|43343229|92.66000000|1.23700000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:09|0.717917|43343230|92.63000000|0.00400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:09|0.717917|43343231|92.63000000|0.32100000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:10|0.650594|43343232|92.66000000|8.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:11|0.979995|43343233|92.62000000|1.88300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:12|0.154418|43343234|92.62000000|1.08300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:12|0.154418|43343235|92.62000000|2.01700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:12|0.337512|43343236|92.62000000|10.58700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:12|0.542939|43343237|92.61000000|0.25400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:14|0.108564|43343238|92.61000000|76.39300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.31786|43343239|92.58000000|0.00400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.31786|43343240|92.58000000|16.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343241|92.56000000|16.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343242|92.55000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343243|92.55000000|0.49500000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343244|92.54000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343245|92.54000000|39.69700000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343246|92.54000000|4.71600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343247|92.53000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343248|92.53000000|21.62200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:15|0.690493|43343249|92.53000000|5.76400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.213631|43343250|92.53000000|1.67300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.238306|43343251|92.53000000|29.87500000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.275919|43343252|92.53000000|71.45900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.705912|43343253|92.51000000|6.06100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:16|0.758797|43343254|92.50000000|0.00400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:17|0.060787|43343255|92.53000000|13.69600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:20|0.148747|43343256|92.58000000|55.40200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:20|0.156434|43343257|92.58000000|22.17300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:21|0.492389|43343258|92.59000000|3.25800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:21|0.492389|43343259|92.59000000|1.70800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:21|0.950395|43343260|92.59000000|0.88400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:22|0.610663|43343261|92.57000000|1.98700000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:24|0.530771|43343262|92.59000000|0.63800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:24|0.530771|43343263|92.59000000|0.28400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:27|0.656336|43343264|92.56000000|1.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:27|0.656336|43343265|92.56000000|0.71400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:27|0.656336|43343266|92.56000000|5.82400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:28|0.219071|43343267|92.59000000|0.17900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.650815|43343268|92.55000000|0.27100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.936721|43343269|92.55000000|6.32900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.936721|43343270|92.56000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.936721|43343271|92.57000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.936721|43343272|92.57000000|0.43200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.936721|43343273|92.57000000|3.14900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:31|0.936721|43343274|92.57000000|6.15700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:34|0.580764|43343275|92.58000000|3.09900000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:35|0.666692|43343276|92.59000000|0.04300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:39|0.913452|43343277|92.56000000|1.29200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.100597|43343278|92.52000000|9.13100000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.100597|43343279|92.52000000|0.00400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.100597|43343280|92.52000000|15.71300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.572141|43343281|92.54000000|13.59400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.572141|43343282|92.54000000|1.62200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.572141|43343283|92.54000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:41|0.596339|43343284|92.55000000|0.43200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.317664|43343285|92.56000000|4.01000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.317664|43343286|92.55000000|8.93300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.436709|43343287|92.54000000|2.05400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.436709|43343288|92.54000000|1.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343289|92.54000000|2.03400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343290|92.55000000|6.35800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343291|92.55000000|16.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343292|92.56000000|0.81100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343293|92.56000000|7.13400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343294|92.56000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343295|92.56000000|0.27000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343296|92.56000000|18.05600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343297|92.57000000|16.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343298|92.57000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343299|92.57000000|7.51800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343300|92.58000000|7.47700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343301|92.58000000|0.65500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343302|92.58000000|6.60000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:47|0.552894|43343303|92.58000000|1.38700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:48|0.081762|43343304|92.52000000|0.00400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:49|0.250807|43343305|92.53000000|0.01100000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:51|0.381953|43343306|92.55000000|1.63700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:51|0.381953|43343307|92.55000000|6.83800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:52|0.602772|43343308|92.53000000|0.25900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:53|0.974846|43343309|92.51000000|3.25800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:53|0.974846|43343310|92.50000000|5.15700000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:54|0.291147|43343311|92.52000000|0.51600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:54|0.76251|43343312|92.52000000|0.90000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:56|0.300059|43343313|92.52000000|4.81300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:56|0.300059|43343314|92.52000000|0.48300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.081117|43343315|92.52000000|2.76600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.0823|43343316|92.53000000|1.50000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.0823|43343317|92.53000000|1.14500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343318|92.54000000|27.03600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343319|92.54000000|0.00400000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343320|92.55000000|11.23300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343321|92.55000000|30.82700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343322|92.55000000|31.55200000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343323|92.55000000|19.70000000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343324|92.55000000|16.38300000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.089846|43343325|92.55000000|3.92500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.09914|43343326|92.54000000|12.10000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.09914|43343327|92.52000000|9.05900000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.107055|43343328|92.56000000|1.14500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.107888|43343329|92.56000000|9.45500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.119514|43343330|92.56000000|12.35700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.128246|43343331|92.57000000|7.56500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.14039|43343332|92.58000000|3.25800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.144301|43343333|92.59000000|5.17600000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.152595|43343334|92.59000000|17.05500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.204905|43343335|92.59000000|49.27700000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.213887|43343336|92.59000000|11.06500000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.229326|43343337|92.58000000|0.64300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.241203|43343338|92.58000000|0.81800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.252618|43343339|92.58000000|0.68400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.260515|43343340|92.58000000|0.66300000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.274865|43343341|92.58000000|0.64000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.283334|43343342|92.58000000|0.65400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.410948|43343343|92.60000000|2.06000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.418705|43343344|92.62000000|1.77600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.418705|43343345|92.60000000|16.50000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.418705|43343346|92.60000000|5.13100000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.418705|43343347|92.59000000|2.00800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.418705|43343348|92.59000000|0.17000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.445135|43343349|92.59000000|9.49800000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.445135|43343350|92.59000000|6.60000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.445135|43343351|92.59000000|3.91600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.466546|43343352|92.60000000|10.55600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.495736|43343353|92.62000000|3.25800000|0
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.495936|43343354|92.59000000|16.42000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.51255|43343355|92.59000000|0.08000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.51255|43343356|92.59000000|5.59600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.546756|43343357|92.59000000|1.25600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.546756|43343358|92.59000000|8.95600000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.551448|43343359|92.59000000|7.54400000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:57|0.551448|43343360|92.59000000|4.42000000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:03:58|0.79509|43343361|92.56000000|0.05200000|2
1645621442|2022-02-23 13:04:02|2022-02-23 13:04:00|0.808642|43343362|92.61000000|0.05300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:02|0.81527|43343363|92.58000000|13.26800000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:03|0.237091|43343364|92.58000000|8.41400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:03|0.292528|43343365|92.59000000|8.21700000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:07|0.539581|43343366|92.57000000|1.35000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:11|0.978683|43343367|92.60000000|13.26800000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.260935|43343368|92.59000000|80.42100000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.273372|43343369|92.59000000|124.58900000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:12|0.273372|43343370|92.59000000|1.73800000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.795839|43343371|92.54000000|21.61600000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.795839|43343372|92.54000000|21.61600000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.795839|43343373|92.54000000|40.35900000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.795839|43343374|92.54000000|1.45700000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.796233|43343375|92.53000000|12.10000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.817164|43343376|92.53000000|13.37100000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.817164|43343377|92.53000000|2.50000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.817164|43343378|92.53000000|29.09000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:13|0.817164|43343379|92.53000000|5.18800000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:14|0.144352|43343380|92.52000000|5.56500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:14|0.657024|43343381|92.52000000|16.69200000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:14|0.657024|43343382|92.53000000|2.41300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:14|0.657024|43343383|92.54000000|16.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:14|0.657024|43343384|92.54000000|6.73900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:14|0.946503|43343385|92.53000000|10.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:15|0.309866|43343386|92.56000000|2.09600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:15|0.587184|43343387|92.56000000|2.76600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:15|0.587184|43343388|92.56000000|1.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:15|0.997501|43343389|92.56000000|0.10300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.549796|43343390|92.56000000|2.14900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.622622|43343391|92.56000000|11.01600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:16|0.704303|43343392|92.58000000|11.96600000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:18|0.423444|43343393|92.58000000|1.36600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:21|0.001778|43343394|92.59000000|11.96600000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:25|0.054607|43343395|92.55000000|1.97000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:25|0.837304|43343396|92.55000000|4.71300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:25|0.837304|43343397|92.56000000|0.58000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:26|0.551184|43343398|92.53000000|0.56000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:29|0.963924|43343399|92.52000000|8.10200000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:32|0.48324|43343400|92.55000000|0.01500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:32|0.483414|43343401|92.55000000|7.98500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:32|0.525937|43343402|92.56000000|11.96600000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:32|0.930812|43343403|92.55000000|10.79400000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.63025|43343404|92.56000000|8.56000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.63025|43343405|92.56000000|13.69600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:33|0.747553|43343406|92.57000000|1.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:35|0.574464|43343407|92.55000000|1.00000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:41|0.013339|43343408|92.57000000|0.00400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.397231|43343409|92.60000000|3.25800000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:43|0.397231|43343410|92.60000000|0.00400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:44|0.424983|43343411|92.60000000|0.65100000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:04:47|0.438964|43343412|92.63000000|0.01000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:00|0.458581|43343413|92.61000000|1.34900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:01|0.423231|43343414|92.62000000|0.00700000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:04|0.213674|43343415|92.64000000|1.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:04|0.213674|43343416|92.64000000|2.08700000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.146851|43343417|92.59000000|0.00800000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.146851|43343418|92.59000000|0.00400000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:06|0.804093|43343419|92.61000000|6.08400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:11|0.050363|43343420|92.55000000|27.03500000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:11|0.701332|43343421|92.55000000|0.15000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:15|0.26255|43343422|92.56000000|12.64000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:16|0.589099|43343423|92.56000000|5.16400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.343379|43343424|92.56000000|15.11800000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.343379|43343425|92.56000000|0.24300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.343379|43343426|92.56000000|0.24300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.343379|43343427|92.56000000|0.09900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.343379|43343428|92.56000000|0.09900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:20|0.453345|43343429|92.57000000|0.29000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:21|0.866306|43343430|92.57000000|13.00900000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.346755|43343431|92.58000000|0.31700000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.346755|43343432|92.58000000|0.01900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.346755|43343433|92.58000000|0.15200000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.346755|43343434|92.58000000|1.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.346755|43343435|92.58000000|10.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.346755|43343436|92.59000000|3.88700000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.380039|43343437|92.58000000|1.91200000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:24|0.380039|43343438|92.58000000|1.90100000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:27|0.099538|43343439|92.57000000|2.08000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:27|0.099538|43343440|92.57000000|0.25000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:27|0.099538|43343441|92.57000000|0.26000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.114877|43343442|92.56000000|0.51300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.927147|43343443|92.55000000|1.37000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.927147|43343444|92.55000000|0.01000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.940967|43343445|92.56000000|0.59400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.940967|43343446|92.56000000|0.26500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.940967|43343447|92.56000000|0.75300000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:28|0.983607|43343448|92.53000000|0.01500000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.241869|43343449|92.54000000|0.69300000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.241869|43343450|92.53000000|0.70600000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:33|0.241869|43343451|92.53000000|6.60100000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.737198|43343452|92.56000000|1.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.737198|43343453|92.57000000|7.26800000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.737198|43343454|92.57000000|9.92900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:35|0.991199|43343455|92.59000000|0.00400000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:36|0.938044|43343456|92.61000000|0.01100000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:39|0.146541|43343457|92.60000000|8.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:41|0.334553|43343458|92.59000000|8.13200000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:44|0.866227|43343459|92.58000000|0.06200000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.138165|43343460|92.59000000|1.00000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343461|92.59000000|0.60600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343462|92.59000000|0.63600000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343463|92.60000000|1.48000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343464|92.60000000|1.37500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343465|92.61000000|15.26900000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343466|92.61000000|19.55500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343467|92.61000000|16.50000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343468|92.61000000|6.60000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343469|92.61000000|7.26800000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343470|92.62000000|41.10100000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:45|0.547341|43343471|92.62000000|16.66000000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:49|0.803516|43343472|92.58000000|3.54700000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:49|0.803516|43343473|92.58000000|0.55400000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:50|0.25305|43343474|92.56000000|0.00400000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:50|0.465905|43343475|92.54000000|0.00400000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:50|0.509576|43343476|92.56000000|0.06500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:51|0.46751|43343477|92.53000000|79.74000000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:52|0.475821|43343478|92.52000000|3.25800000|2
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:53|0.679952|43343479|92.53000000|6.29500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:53|0.691822|43343480|92.54000000|16.69200000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:53|0.691822|43343481|92.54000000|8.13200000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:53|0.691822|43343482|92.54000000|3.70500000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:54|0.713103|43343483|92.57000000|1.68800000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:56|0.073761|43343484|92.57000000|0.30100000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:05:56|0.976|43343485|92.55000000|0.02100000|0
1645621561|2022-02-23 13:06:01|2022-02-23 13:06:01|0.064445|43343486|92.53000000|1.68700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:02|0.250634|43343487|92.54000000|10.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:02|0.345614|43343488|92.55000000|0.01300000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:02|0.393344|43343489|92.55000000|0.03200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:02|0.481602|43343490|92.55000000|15.96800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.386469|43343491|92.55000000|1.90200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.386469|43343492|92.55000000|13.26800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.386469|43343493|92.54000000|24.51300000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:03|0.878242|43343494|92.55000000|0.73200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:04|0.24669|43343495|92.57000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:04|0.717784|43343496|92.59000000|3.25800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:06|0.050803|43343497|92.57000000|6.89200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:06|0.050803|43343498|92.56000000|8.25600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:06|0.050803|43343499|92.56000000|6.58000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343500|92.59000000|4.21800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343501|92.59000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343502|92.60000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343503|92.60000000|3.39700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343504|92.60000000|0.43200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343505|92.60000000|7.26800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:08|0.855525|43343506|92.61000000|14.54000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.191208|43343507|92.57000000|8.13200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:11|0.431993|43343508|92.58000000|0.02100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.500299|43343509|92.60000000|0.51100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.66721|43343510|92.60000000|15.56700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.861035|43343511|92.63000000|19.00900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.869115|43343512|92.63000000|23.99500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.87263|43343513|92.63000000|11.32600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.88551|43343514|92.63000000|15.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.896825|43343515|92.63000000|0.33500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.90081|43343516|92.63000000|14.99600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.90081|43343517|92.63000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.965178|43343518|92.65000000|16.23200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.965178|43343519|92.65000000|28.22100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.965178|43343520|92.65000000|10.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:19|0.972532|43343521|92.66000000|0.29800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:21|0.129254|43343522|92.65000000|8.13200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:21|0.813876|43343523|92.64000000|1.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:34|0.486705|43343524|92.71000000|3.22100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:34|0.629554|43343525|92.70000000|12.84000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:34|0.629554|43343526|92.70000000|7.70400000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:35|0.15283|43343527|92.69000000|1.88500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:36|0.168509|43343528|92.70000000|1.23700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:38|0.382166|43343529|92.70000000|1.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:39|0.894366|43343530|92.71000000|0.35400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:40|0.065157|43343531|92.69000000|13.26800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:40|0.737373|43343532|92.70000000|0.09700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:40|0.964795|43343533|92.71000000|0.01400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:41|0.537963|43343534|92.68000000|1.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.713239|43343535|92.67000000|25.86500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.72617|43343536|92.67000000|0.48000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.72617|43343537|92.67000000|5.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:43|0.868377|43343538|92.65000000|23.57600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:46|0.7753|43343539|92.65000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.05671|43343540|92.66000000|0.62200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:49|0.05671|43343541|92.67000000|1.49500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:56|0.293179|43343542|92.67000000|1.04100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:56|0.582259|43343543|92.67000000|13.81400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:58|0.121976|43343544|92.69000000|4.45300000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:58|0.650119|43343545|92.69000000|2.62400000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:06:58|0.65037|43343546|92.69000000|5.76300000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.098661|43343547|92.70000000|7.95400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.301434|43343548|92.71000000|33.30400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.38759|43343549|92.71000000|84.27000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.38759|43343550|92.71000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:00|0.976415|43343551|92.72000000|16.41500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:03|0.576726|43343552|92.74000000|10.58000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:03|0.679032|43343553|92.74000000|0.10600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:03|0.87005|43343554|92.74000000|1.04200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:09|0.327821|43343555|92.70000000|11.64500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:09|0.375522|43343556|92.68000000|0.00400000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.870122|43343557|92.68000000|12.84000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:10|0.909136|43343558|92.69000000|8.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:11|0.027032|43343559|92.70000000|1.38800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:11|0.084175|43343560|92.69000000|1.22300000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:11|0.764247|43343561|92.71000000|1.79700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:11|0.764247|43343562|92.71000000|13.64100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.092675|43343563|92.69000000|0.12200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:12|0.968517|43343564|92.69000000|0.42500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:17|0.864024|43343565|92.67000000|4.00000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.435454|43343566|92.72000000|2.00600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.704392|43343567|92.72000000|7.70400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.704392|43343568|92.72000000|0.24500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.780916|43343569|92.73000000|1.61300000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.815548|43343570|92.73000000|14.81000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:20|0.936896|43343571|92.74000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:22|0.118546|43343572|92.77000000|0.02100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:22|0.118546|43343573|92.77000000|0.03200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:23|0.823961|43343574|92.74000000|1.61900000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:28|0.430429|43343575|92.74000000|0.61100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:28|0.430429|43343576|92.75000000|0.42100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.072694|43343577|92.74000000|0.51500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.13211|43343578|92.74000000|0.09700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.13211|43343579|92.74000000|6.31200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:29|0.13211|43343580|92.74000000|2.12100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.43904|43343581|92.76000000|2.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.43904|43343582|92.77000000|0.67300000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.708002|43343583|92.75000000|6.60000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.708002|43343584|92.75000000|1.60500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:30|0.708002|43343585|92.75000000|16.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.189174|43343586|92.77000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:32|0.189174|43343587|92.77000000|0.40000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:33|0.04608|43343588|92.78000000|15.97100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:34|0.543886|43343589|92.79000000|0.25000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.432883|43343590|92.79000000|2.07400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:36|0.947245|43343591|92.80000000|0.55200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:39|0.487442|43343592|92.78000000|3.90000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:41|0.193589|43343593|92.79000000|1.03000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:46|0.340746|43343594|92.76000000|10.31600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:46|0.340746|43343595|92.76000000|6.60000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:46|0.340746|43343596|92.76000000|4.18300000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:46|0.340746|43343597|92.76000000|3.90100000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.343953|43343598|92.74000000|2.19100000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.343953|43343599|92.73000000|3.25800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.343953|43343600|92.73000000|16.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.343953|43343601|92.73000000|2.42600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.343953|43343602|92.73000000|0.62500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.604859|43343603|92.75000000|2.25400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.604859|43343604|92.75000000|0.57600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.624839|43343605|92.76000000|48.36400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.680633|43343606|92.77000000|10.61500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.680633|43343607|92.77000000|3.95500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.696589|43343608|92.77000000|5.19900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:48|0.832687|43343609|92.79000000|0.86900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.193756|43343610|92.80000000|0.59200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.515653|43343611|92.79000000|1.09400000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.515653|43343612|92.79000000|16.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.515653|43343613|92.79000000|1.59100000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.515653|43343614|92.79000000|7.26800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:49|0.515653|43343615|92.78000000|5.69900000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.14552|43343616|92.82000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:50|0.14552|43343617|92.82000000|21.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:51|0.123592|43343618|92.81000000|1.88000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:51|0.154801|43343619|92.81000000|1.23700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:52|0.344339|43343620|92.78000000|1.14500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.764683|43343621|92.79000000|0.63400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:54|0.874417|43343622|92.79000000|0.01200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.71909|43343623|92.84000000|32.80100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.720483|43343624|92.84000000|0.00100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.762172|43343625|92.86000000|0.01900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.895275|43343626|92.87000000|3.25800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:55|0.895275|43343627|92.87000000|26.64700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.423404|43343628|92.89000000|0.02100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.423404|43343629|92.89000000|6.59900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.42381|43343630|92.89000000|0.00100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.495337|43343631|92.90000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.495337|43343632|92.90000000|0.20000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.495337|43343633|92.90000000|0.01100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.495337|43343634|92.90000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.647742|43343635|92.89000000|7.26800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:56|0.647742|43343636|92.89000000|3.59600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.000358|43343637|92.88000000|12.41200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.000358|43343638|92.88000000|1.40600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.016868|43343639|92.88000000|0.03700000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.073871|43343640|92.87000000|7.26800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.081892|43343641|92.87000000|4.77200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.109177|43343642|92.87000000|4.48600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.138272|43343643|92.88000000|2.78200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.333429|43343644|92.90000000|15.69900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.356108|43343645|92.87000000|1.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.356108|43343646|92.87000000|5.76800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.420373|43343647|92.87000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.420373|43343648|92.87000000|6.58600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.420373|43343649|92.89000000|3.09100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.483219|43343650|92.86000000|2.87000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.505192|43343651|92.87000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.505192|43343652|92.87000000|9.33500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.505192|43343653|92.88000000|3.99100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.505192|43343654|92.89000000|3.32800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.541706|43343655|92.86000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.672398|43343656|92.89000000|3.25900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:57|0.698138|43343657|92.86000000|2.77200000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.12791|43343658|92.86000000|0.04200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.401856|43343659|92.86000000|0.25200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343660|92.86000000|1.39300000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343661|92.86000000|0.03500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343662|92.86000000|0.00600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343663|92.87000000|1.43700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343664|92.87000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343665|92.88000000|36.53400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343666|92.89000000|1.70600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343667|92.89000000|0.03200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343668|92.89000000|16.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343669|92.90000000|0.60900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343670|92.90000000|25.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343671|92.91000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343672|92.91000000|3.25800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343673|92.91000000|7.26800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343674|92.91000000|22.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343675|92.91000000|22.61800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343676|92.92000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343677|92.92000000|2.50000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343678|92.92000000|106.35900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343679|92.92000000|21.55300000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343680|92.93000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343681|92.93000000|2.76600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343682|92.93000000|7.25500000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343683|92.93000000|16.94600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343684|92.94000000|0.02600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343685|92.94000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343686|92.94000000|23.60900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343687|92.94000000|40.87400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343688|92.94000000|79.62100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343689|92.94000000|21.00000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343690|92.94000000|14.26900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343691|92.95000000|0.00400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343692|92.95000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343693|92.95000000|6.84400000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343694|92.95000000|20.80000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343695|92.95000000|28.93600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343696|92.96000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343697|92.96000000|13.72300000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343698|92.96000000|2.47000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343699|92.96000000|4.94000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343700|92.96000000|41.67900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343701|92.97000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343702|92.97000000|24.50200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343703|92.98000000|0.01900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343704|92.98000000|69.31700000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343705|92.98000000|6.60000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343706|92.98000000|49.06800000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343707|92.98000000|9.88000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.712562|43343708|92.98000000|23.88200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.737979|43343709|92.86000000|1.21600000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.981671|43343710|92.88000000|16.50000000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.985954|43343711|92.87000000|3.02600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:58|0.985954|43343712|92.86000000|9.45400000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.90389|43343713|92.85000000|4.42600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:07:59|0.9469|43343714|92.85000000|4.35800000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:00|0.046743|43343715|92.86000000|5.28900000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:00|0.544332|43343716|92.83000000|12.94400000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.233321|43343717|92.83000000|2.91200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.233321|43343718|92.83000000|11.53200000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.413737|43343719|92.82000000|2.26600000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.413737|43343720|92.82000000|0.12500000|2
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.460537|43343721|92.83000000|0.57100000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.517296|43343722|92.84000000|15.91000000|0
1645621682|2022-02-23 13:08:02|2022-02-23 13:08:01|0.704475|43343723|92.83000000|2.71100000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:04|0.914784|43343724|92.85000000|1.91000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:04|0.914784|43343725|92.86000000|1.41200000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:04|0.914784|43343726|92.86000000|2.03500000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:05|0.261851|43343727|92.85000000|12.84000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:05|0.48091|43343728|92.84000000|1.61600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.220746|43343729|92.78000000|6.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:07|0.220746|43343730|92.78000000|6.53400000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.202635|43343731|92.77000000|3.25800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.40124|43343732|92.76000000|0.25000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:08|0.652192|43343733|92.79000000|0.09600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.795182|43343734|92.73000000|16.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:09|0.795182|43343735|92.73000000|6.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.449923|43343736|92.72000000|16.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.573736|43343737|92.73000000|12.84000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.573736|43343738|92.73000000|0.34100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:11|0.788552|43343739|92.75000000|19.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:12|0.180595|43343740|92.73000000|0.01700000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:14|0.690316|43343741|92.74000000|0.38400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:14|0.690316|43343742|92.74000000|16.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:14|0.690316|43343743|92.75000000|0.43100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:14|0.690316|43343744|92.75000000|10.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:14|0.690316|43343745|92.75000000|6.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:14|0.690316|43343746|92.76000000|3.03900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:15|0.408793|43343747|92.74000000|0.20000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:15|0.482198|43343748|92.73000000|0.02100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.814701|43343749|92.70000000|0.86300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:16|0.874342|43343750|92.72000000|0.34800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.242149|43343751|92.72000000|0.04200000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.251785|43343752|92.70000000|0.69300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.348194|43343753|92.70000000|1.79300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.877726|43343754|92.70000000|7.88300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:17|0.883978|43343755|92.70000000|0.37600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.861617|43343756|92.70000000|0.88000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.861617|43343757|92.70000000|7.35000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.861617|43343758|92.70000000|16.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.861617|43343759|92.69000000|10.02100000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:18|0.861617|43343760|92.69000000|12.53100000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.269215|43343761|92.72000000|9.74300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.269215|43343762|92.72000000|16.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.269215|43343763|92.72000000|5.27700000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:20|0.513791|43343764|92.71000000|1.99400000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:21|0.110574|43343765|92.70000000|1.01300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:22|0.823104|43343766|92.71000000|1.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.28327|43343767|92.69000000|2.02800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.28327|43343768|92.70000000|5.37300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.727733|43343769|92.70000000|1.72800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.760483|43343770|92.71000000|1.05200000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.79249|43343771|92.70000000|1.05200000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:25|0.964406|43343772|92.69000000|16.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:26|0.309862|43343773|92.68000000|7.50600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:27|0.012833|43343774|92.68000000|1.69000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:27|0.012833|43343775|92.68000000|0.31000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:27|0.145954|43343776|92.68000000|1.86500000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.206929|43343777|92.65000000|38.33800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.206929|43343778|92.65000000|16.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.206929|43343779|92.65000000|1.73600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.243374|43343780|92.64000000|0.63300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:28|0.735418|43343781|92.64000000|3.81700000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.054063|43343782|92.63000000|0.00400000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:29|0.054063|43343783|92.63000000|9.35300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.064895|43343784|92.64000000|0.03700000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:31|0.156624|43343785|92.64000000|0.04300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.015517|43343786|92.59000000|29.95400000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.066401|43343787|92.58000000|7.30700000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.151927|43343788|92.58000000|45.87600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.151927|43343789|92.58000000|6.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.535274|43343790|92.58000000|5.50900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.680641|43343791|92.59000000|10.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.680808|43343792|92.58000000|6.60000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:32|0.680808|43343793|92.58000000|5.59500000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.59731|43343794|92.62000000|9.73800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:36|0.756876|43343795|92.63000000|0.00400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.216486|43343796|92.65000000|0.07000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.373037|43343797|92.62000000|7.01800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.387453|43343798|92.61000000|1.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.387453|43343799|92.61000000|4.03200000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:38|0.387453|43343800|92.61000000|7.26800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.703579|43343801|92.66000000|0.00400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:41|0.703579|43343802|92.66000000|10.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:44|0.349572|43343803|92.64000000|0.11900000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:44|0.550992|43343804|92.64000000|1.06100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:45|0.861307|43343805|92.64000000|0.06500000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:47|0.18398|43343806|92.70000000|1.32300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:49|0.647786|43343807|92.68000000|2.37000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:50|0.685897|43343808|92.65000000|1.56800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343809|92.69000000|0.11900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343810|92.69000000|16.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343811|92.70000000|1.74500000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343812|92.70000000|6.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343813|92.71000000|3.25800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343814|92.71000000|7.63400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343815|92.71000000|6.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343816|92.71000000|26.98600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343817|92.71000000|2.46300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343818|92.71000000|7.26800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343819|92.71000000|0.43100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343820|92.72000000|6.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:52|0.212239|43343821|92.72000000|19.20400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:53|0.735637|43343822|92.73000000|3.18600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:54|0.476138|43343823|92.74000000|2.11900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:54|0.476138|43343824|92.75000000|3.67900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:54|0.809643|43343825|92.73000000|0.32300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:55|0.741785|43343826|92.73000000|0.43300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:55|0.741785|43343827|92.74000000|0.08300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.180455|43343828|92.71000000|1.60700000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.499115|43343829|92.72000000|0.04900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.499115|43343830|92.74000000|0.35400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.499115|43343831|92.74000000|19.52600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:57|0.61658|43343832|92.74000000|10.19600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:08:58|0.465309|43343833|92.76000000|7.94300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:00|0.394845|43343834|92.73000000|13.00400000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:00|0.456005|43343835|92.72000000|24.22400000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:01|0.859008|43343836|92.72000000|4.23100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:02|0.055588|43343837|92.74000000|0.21500000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.388695|43343838|92.73000000|0.10700000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.648858|43343839|92.70000000|12.57600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:05|0.778237|43343840|92.69000000|0.24200000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.027912|43343841|92.68000000|2.01100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:06|0.027912|43343842|92.68000000|1.82300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:09|0.09539|43343843|92.69000000|13.26800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:09|0.877726|43343844|92.70000000|3.64200000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:11|0.450915|43343845|92.69000000|3.84000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.533703|43343846|92.69000000|120.66000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.533703|43343847|92.69000000|1.36000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.533703|43343848|92.69000000|0.25600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.533703|43343849|92.69000000|1.76000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.620867|43343850|92.65000000|3.77900000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.620867|43343851|92.65000000|7.59600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.669837|43343852|92.64000000|3.25800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.669837|43343853|92.64000000|8.84200000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:12|0.671207|43343854|92.64000000|31.07300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.55789|43343855|92.65000000|8.30000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.59901|43343856|92.65000000|4.96800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.682197|43343857|92.67000000|5.61800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:14|0.689978|43343858|92.67000000|4.38200000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:17|0.057737|43343859|92.64000000|0.74500000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:21|0.45554|43343860|92.69000000|3.25800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:21|0.45554|43343861|92.69000000|2.03000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:25|0.409694|43343862|92.66000000|1.18300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.712098|43343863|92.69000000|9.26300000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.712098|43343864|92.69000000|19.60000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.816732|43343865|92.72000000|0.00400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:26|0.816732|43343866|92.72000000|1.49600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:31|0.51374|43343867|92.73000000|0.00400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:31|0.51374|43343868|92.73000000|16.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:31|0.51374|43343869|92.74000000|5.02400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:34|0.869837|43343870|92.74000000|6.88500000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:34|0.915391|43343871|92.71000000|0.03100000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:36|0.625634|43343872|92.70000000|2.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:38|0.885523|43343873|92.72000000|1.03700000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:38|0.885523|43343874|92.73000000|3.45700000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:39|0.604112|43343875|92.75000000|0.00400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:40|0.564002|43343876|92.76000000|0.11600000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:41|0.098707|43343877|92.76000000|0.10800000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:47|0.609274|43343878|92.74000000|1.50000000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:47|0.945679|43343879|92.73000000|0.85600000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:48|0.617627|43343880|92.72000000|0.18300000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.355565|43343881|92.73000000|0.36400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.861159|43343882|92.74000000|6.50200000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.861159|43343883|92.74000000|16.50000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.861159|43343884|92.75000000|0.05900000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.861159|43343885|92.75000000|18.85100000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:51|0.861159|43343886|92.75000000|8.08800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:53|0.020911|43343887|92.74000000|17.25000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:55|0.289869|43343888|92.76000000|2.37800000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:56|0.436302|43343889|92.75000000|0.87500000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:56|0.505122|43343890|92.76000000|1.00000000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:56|0.844058|43343891|92.79000000|0.00400000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:58|0.157867|43343892|92.80000000|0.99700000|2
1645621802|2022-02-23 13:10:02|2022-02-23 13:09:58|0.615226|43343893|92.79000000|0.04200000|0
1645621802|2022-02-23 13:10:02|2022-02-23 13:10:02|0.124203|43343894|92.76000000|3.25800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:03|0.254118|43343895|92.74000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:03|0.254118|43343896|92.73000000|16.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:03|0.254118|43343897|92.73000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:03|0.254118|43343898|92.73000000|1.99600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:05|0.632253|43343899|92.78000000|16.09000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:06|0.827572|43343900|92.81000000|3.25800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:07|0.996492|43343901|92.83000000|10.95500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:08|0.011702|43343902|92.83000000|4.89200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:08|0.011702|43343903|92.83000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343904|92.84000000|2.97600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343905|92.85000000|4.91900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343906|92.85000000|3.62600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343907|92.85000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343908|92.86000000|7.26800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343909|92.86000000|3.25300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343910|92.87000000|3.13800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343911|92.87000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343912|92.87000000|20.90000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343913|92.87000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343914|92.87000000|19.42000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:09|0.480946|43343915|92.88000000|26.49600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:11|0.902182|43343916|92.82000000|0.10000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:14|0.031319|43343917|92.84000000|0.29600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:14|0.031319|43343918|92.85000000|0.21400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:15|0.455937|43343919|92.84000000|8.56000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:15|0.636475|43343920|92.85000000|16.12400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:15|0.636475|43343921|92.85000000|4.30300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:16|0.408983|43343922|92.89000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:17|0.574114|43343923|92.90000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:17|0.574114|43343924|92.92000000|0.03900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.920662|43343925|92.94000000|15.93200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:18|0.920662|43343926|92.94000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.052968|43343927|92.95000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.397094|43343928|92.97000000|0.51500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.410036|43343929|92.94000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.457503|43343930|92.92000000|7.26800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:19|0.715711|43343931|92.90000000|0.68300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:20|0.300603|43343932|92.93000000|0.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:23|0.012099|43343933|92.90000000|0.08500000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.211235|43343934|92.94000000|0.99800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:24|0.351426|43343935|92.95000000|40.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343936|92.96000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343937|92.96000000|2.76600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343938|92.96000000|2.93000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343939|92.97000000|12.81100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343940|92.97000000|10.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343941|92.98000000|16.52400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343942|92.98000000|1.19900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:25|0.547401|43343943|92.98000000|2.70400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:27|0.194136|43343944|92.97000000|2.76600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:27|0.194136|43343945|92.98000000|1.18500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:27|0.194136|43343946|92.99000000|6.50700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:27|0.194136|43343947|92.99000000|0.09900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:27|0.398464|43343948|92.98000000|1.16900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:29|0.343484|43343949|92.98000000|0.71800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:29|0.38951|43343950|92.98000000|0.09700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:30|0.209296|43343951|92.98000000|0.88500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:30|0.958544|43343952|92.95000000|3.25800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:31|0.042209|43343953|92.93000000|24.99200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:31|0.521789|43343954|92.92000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.194795|43343955|92.90000000|0.53900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:34|0.415942|43343956|92.90000000|37.40600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.682824|43343957|92.91000000|1.54700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:36|0.682824|43343958|92.92000000|0.50800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:37|0.412764|43343959|92.91000000|1.20600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:37|0.416822|43343960|92.92000000|2.37500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:37|0.420665|43343961|92.93000000|10.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:37|0.4244|43343962|92.93000000|7.26800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.275698|43343963|92.89000000|3.07300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:39|0.631629|43343964|92.87000000|198.70000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:41|0.350049|43343965|92.90000000|8.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:41|0.350049|43343966|92.91000000|2.54300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:42|0.880215|43343967|92.92000000|3.80700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.357596|43343968|92.89000000|10.92700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.540805|43343969|92.89000000|20.47300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.540805|43343970|92.89000000|6.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:43|0.868754|43343971|92.90000000|20.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:45|0.632892|43343972|92.90000000|3.17200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:46|0.401052|43343973|92.91000000|34.26800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:46|0.506675|43343974|92.91000000|0.65800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:48|0.032873|43343975|92.91000000|12.18200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:50|0.495905|43343976|92.90000000|0.51400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.038379|43343977|92.89000000|7.10000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.040512|43343978|92.89000000|20.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.113556|43343979|92.86000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.55846|43343980|92.83000000|1.54000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:51|0.55846|43343981|92.81000000|3.23000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:52|0.077646|43343982|92.85000000|10.08700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:54|0.112272|43343983|92.89000000|3.25800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:54|0.112272|43343984|92.89000000|0.74000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:54|0.45847|43343985|92.89000000|0.09700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:54|0.458761|43343986|92.87000000|0.05300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:56|0.598973|43343987|92.89000000|0.07500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:56|0.598973|43343988|92.89000000|0.02200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:56|0.816395|43343989|92.90000000|1.35000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:56|0.816395|43343990|92.89000000|1.20100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:56|0.816395|43343991|92.89000000|8.22900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:10:58|0.043421|43343992|92.90000000|0.22100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:01|0.709857|43343993|92.86000000|12.84000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:01|0.949443|43343994|92.87000000|0.74900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:03|0.657562|43343995|92.88000000|1.70600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:03|0.657562|43343996|92.88000000|24.67700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:04|0.43572|43343997|92.89000000|0.76400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:04|0.782491|43343998|92.89000000|0.51400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:07|0.427463|43343999|92.90000000|1.03900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:08|0.454854|43344000|92.91000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:08|0.607662|43344001|92.92000000|19.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.022966|43344002|92.93000000|15.86300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.022966|43344003|92.93000000|3.25600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.034977|43344004|92.93000000|16.23700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.057957|43344005|92.95000000|2.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:10|0.057957|43344006|92.95000000|19.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:11|0.42644|43344007|92.96000000|4.70800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:12|0.157992|43344008|92.94000000|1.03900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:16|0.909217|43344009|92.93000000|8.13200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:19|0.011415|43344010|92.91000000|3.25800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:19|0.330359|43344011|92.91000000|1.79400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:19|0.875962|43344012|92.96000000|0.04300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:22|0.099193|43344013|92.92000000|1.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:22|0.10706|43344014|92.92000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:23|0.339255|43344015|92.95000000|2.11000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:23|0.903383|43344016|92.91000000|0.79800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:28|0.239886|43344017|92.95000000|2.69000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:31|0.222348|43344018|92.91000000|0.68100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:31|0.327917|43344019|92.90000000|2.69500000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.335633|43344020|92.89000000|0.25000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.492575|43344021|92.89000000|0.01300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:32|0.641886|43344022|92.89000000|10.07400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:33|0.988113|43344023|92.91000000|0.74000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.840199|43344024|92.93000000|19.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.840199|43344025|92.93000000|1.16600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.840199|43344026|92.93000000|9.96400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.840199|43344027|92.93000000|3.93100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344028|92.94000000|16.08700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344029|92.94000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344030|92.95000000|26.91700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344031|92.96000000|2.76600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344032|92.97000000|7.26800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344033|92.97000000|25.84600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344034|92.97000000|7.88400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344035|92.97000000|29.06800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.849137|43344036|92.97000000|2.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.877849|43344037|92.99000000|16.04600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.877849|43344038|92.99000000|4.74600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.877849|43344039|92.99000000|45.18400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885436|43344040|92.99000000|23.92200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344041|92.99000000|11.65100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344042|92.99000000|2.37300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344043|93.00000000|0.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344044|93.00000000|0.17000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344045|93.00000000|7.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344046|93.00000000|0.01900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344047|93.00000000|2.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344048|93.00000000|1.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.885573|43344049|93.00000000|107.28700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.888993|43344050|93.00000000|3.25600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.902785|43344051|93.00000000|23.10000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903083|43344052|93.00000000|116.35700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903083|43344053|93.00000000|1.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903083|43344054|93.00000000|0.10000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903083|43344055|93.00000000|20.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903083|43344056|93.00000000|30.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903083|43344057|93.00000000|30.82500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.903187|43344058|93.00000000|95.76200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910118|43344059|93.00000000|0.30000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344060|92.98000000|2.76600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344061|92.98000000|23.94200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344062|92.98000000|6.29000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344063|92.97000000|7.57300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344064|92.97000000|3.93100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344065|92.96000000|6.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344066|92.96000000|15.97800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344067|92.95000000|7.26800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344068|92.95000000|16.84000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344069|92.95000000|12.65100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344070|92.95000000|3.93100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344071|92.94000000|14.61800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344072|92.94000000|10.40200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344073|92.94000000|16.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344074|92.94000000|14.74800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344075|92.94000000|14.51600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344076|92.94000000|36.35100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344077|92.93000000|41.10700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.910234|43344078|92.92000000|13.17400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.91536|43344079|93.00000000|132.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.924964|43344080|93.00000000|51.52000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.925605|43344081|93.00000000|51.97900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.925838|43344082|93.00000000|6.86000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.930724|43344083|93.00000000|23.70000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.9434|43344084|93.00000000|11.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.943424|43344085|93.00000000|10.15000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.944608|43344086|93.00000000|299.99900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.955071|43344087|93.00000000|26.53900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.955417|43344088|93.00000000|85.14400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.955453|43344089|93.00000000|157.38000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.955453|43344090|93.01000000|0.02100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.955453|43344091|93.02000000|50.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.955453|43344092|93.03000000|233.52500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344093|93.03000000|16.47500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344094|93.04000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344095|93.04000000|0.32900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344096|93.04000000|0.32300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344097|93.04000000|0.32700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344098|93.04000000|2.30200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344099|93.05000000|4.60400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344100|93.06000000|0.57100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344101|93.07000000|1.13700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344102|93.07000000|0.01000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344103|93.08000000|1.22500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344104|93.08000000|0.32700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344105|93.08000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344106|93.09000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344107|93.09000000|0.01900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344108|93.09000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344109|93.10000000|0.61000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344110|93.10000000|0.01000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.956282|43344111|93.10000000|95.94900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:36|0.988494|43344112|93.09000000|10.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.028538|43344113|93.10000000|77.31700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344114|93.10000000|76.73400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344115|93.11000000|1.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344116|93.11000000|0.02700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344117|93.11000000|0.34400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344118|93.12000000|0.02100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344119|93.12000000|0.54500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.037349|43344120|93.13000000|111.17600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.210053|43344121|93.12000000|8.74000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.249564|43344122|93.13000000|138.82400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.249564|43344123|93.13000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.249564|43344124|93.14000000|61.67200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.292568|43344125|93.13000000|7.59300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.303156|43344126|93.12000000|2.76600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.313731|43344127|93.12000000|8.14700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.334604|43344128|93.14000000|13.52300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.396382|43344129|93.14000000|7.44000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.405238|43344130|93.14000000|14.03100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.414112|43344131|93.14000000|66.12000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.448235|43344132|93.14000000|2.15300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.46685|43344133|93.14000000|3.97800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.539942|43344134|93.14000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.692668|43344135|93.14000000|6.18400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.726251|43344136|93.14000000|24.44100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.732069|43344137|93.14000000|7.50200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344138|93.14000000|36.35600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344139|93.14000000|0.02600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344140|93.14000000|0.31200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344141|93.14000000|0.31300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344142|93.14000000|0.44900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344143|93.14000000|0.44100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344144|93.14000000|0.31300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344145|93.14000000|0.33400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344146|93.14000000|0.32500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344147|93.14000000|1.20700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344148|93.14000000|2.20100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344149|93.14000000|0.38400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344150|93.14000000|0.33300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344151|93.14000000|0.51800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344152|93.14000000|0.55500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.742249|43344153|93.14000000|0.01000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.763925|43344154|93.15000000|0.37800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.763925|43344155|93.15000000|1.06300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.823638|43344156|93.17000000|25.83200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.832582|43344157|93.17000000|74.25000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.84575|43344158|93.17000000|6.63400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.852219|43344159|93.17000000|4.32400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.852514|43344160|93.17000000|25.77300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.861794|43344161|93.17000000|4.42000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.867379|43344162|93.17000000|22.24900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.867379|43344163|93.17000000|0.09800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.867379|43344164|93.17000000|0.13600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.867379|43344165|93.17000000|0.14500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.883305|43344166|93.18000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.904012|43344167|93.18000000|17.52200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.936808|43344168|93.17000000|4.93100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.94572|43344169|93.17000000|8.30800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.94572|43344170|93.17000000|12.17100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.96459|43344171|93.17000000|8.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.96459|43344172|93.17000000|10.74300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344173|93.18000000|9.60300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344174|93.19000000|0.04800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344175|93.19000000|0.45600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344176|93.19000000|0.63600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344177|93.19000000|0.23600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344178|93.20000000|0.01900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344179|93.20000000|0.61200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344180|93.20000000|0.33600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344181|93.20000000|0.52800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344182|93.21000000|0.42300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344183|93.21000000|1.08900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344184|93.22000000|0.32700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344185|93.23000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344186|93.23000000|0.02100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344187|93.24000000|0.01900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:37|0.965342|43344188|93.24000000|1.55900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.043097|43344189|93.20000000|15.28600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.05163|43344190|93.21000000|8.88000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.067401|43344191|93.20000000|8.88000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.067401|43344192|93.20000000|14.60600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.09351|43344193|93.22000000|10.59900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.100543|43344194|93.20000000|0.41000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.100543|43344195|93.20000000|7.33600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.101635|43344196|93.20000000|9.33400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.113869|43344197|93.22000000|5.90100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.134645|43344198|93.23000000|10.98700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.134645|43344199|93.24000000|1.11600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.134645|43344200|93.24000000|2.13100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.137661|43344201|93.24000000|8.53200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.147339|43344202|93.24000000|1.63700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.150935|43344203|93.22000000|15.89200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.175662|43344204|93.25000000|0.32600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.248506|43344205|93.23000000|12.79100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.248506|43344206|93.23000000|5.77700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.27844|43344207|93.23000000|17.94900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.27844|43344208|93.23000000|40.68700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.289784|43344209|93.22000000|12.10000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.289812|43344210|93.23000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.289812|43344211|93.24000000|13.41500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.294239|43344212|93.22000000|9.35600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.294239|43344213|93.22000000|19.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.294239|43344214|93.22000000|3.36900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.359675|43344215|93.26000000|0.28300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.359675|43344216|93.26000000|0.32600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.359675|43344217|93.26000000|0.32900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.359675|43344218|93.26000000|0.35100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.404781|43344219|93.27000000|0.00400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.404781|43344220|93.27000000|0.54300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.404781|43344221|93.27000000|0.14700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.404781|43344222|93.28000000|0.56100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.404781|43344223|93.28000000|0.40900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.404781|43344224|93.28000000|0.43000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.427071|43344225|93.28000000|2.09400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.491225|43344226|93.26000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.508711|43344227|93.26000000|15.15900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.562735|43344228|93.29000000|5.33200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.678041|43344229|93.25000000|1.40900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.678041|43344230|93.25000000|0.59100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.767417|43344231|93.25000000|3.29100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.796101|43344232|93.24000000|7.76300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.812169|43344233|93.23000000|21.45200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.82918|43344234|93.22000000|12.70700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.82918|43344235|93.22000000|10.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.84125|43344236|93.23000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.866815|43344237|93.21000000|6.46600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.911059|43344238|93.21000000|2.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.915506|43344239|93.21000000|3.38300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.923495|43344240|93.21000000|6.58300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.923495|43344241|93.21000000|2.50100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.936829|43344242|93.20000000|23.07700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.936829|43344243|93.20000000|193.90000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.980408|43344244|93.21000000|9.99000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.985856|43344245|93.20000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:38|0.985856|43344246|93.20000000|20.90000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.045166|43344247|93.19000000|40.68700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.045166|43344248|93.19000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.045166|43344249|93.19000000|118.34000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.045166|43344250|93.21000000|4.00900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.045166|43344251|93.21000000|3.90200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.249298|43344252|93.21000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.258036|43344253|93.24000000|0.17100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.506737|43344254|93.19000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.618122|43344255|93.18000000|0.02000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.713|43344256|93.19000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.713414|43344257|93.21000000|0.37300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:39|0.932298|43344258|93.19000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.029499|43344259|93.18000000|3.74500000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.139193|43344260|93.17000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.139193|43344261|93.17000000|6.42200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.139193|43344262|93.19000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.354186|43344263|93.18000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.354186|43344264|93.20000000|8.71000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.548664|43344265|93.17000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:40|0.818009|43344266|93.17000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.025585|43344267|93.17000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.253597|43344268|93.17000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.477203|43344269|93.18000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.854901|43344270|93.22000000|12.34800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.881235|43344271|93.21000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.881235|43344272|93.21000000|5.10000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.884813|43344273|93.25000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.884813|43344274|93.28000000|7.26800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.884813|43344275|93.28000000|10.17500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.884813|43344276|93.29000000|29.45000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.888801|43344277|93.21000000|23.30000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.910481|43344278|93.22000000|3.85800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.910481|43344279|93.22000000|6.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.910481|43344280|93.21000000|6.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.910481|43344281|93.21000000|1.98800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.923804|43344282|93.21000000|3.19000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.923804|43344283|93.21000000|7.42400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.932046|43344284|93.21000000|6.24800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.949118|43344285|93.22000000|6.92400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:41|0.978618|43344286|93.22000000|0.55200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.369743|43344287|93.21000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.370585|43344288|93.20000000|5.43300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.498966|43344289|93.20000000|20.56700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.573907|43344290|93.17000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.573907|43344291|93.18000000|11.96600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.573907|43344292|93.18000000|6.91000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.668669|43344293|93.17000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:42|0.815159|43344294|93.16000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:43|0.757644|43344295|93.19000000|0.74900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:44|0.484433|43344296|93.21000000|2.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:44|0.496621|43344297|93.21000000|0.35900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:44|0.955515|43344298|93.20000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.103852|43344299|93.16000000|3.72800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.103852|43344300|93.16000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.103852|43344301|93.16000000|2.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.151131|43344302|93.15000000|7.45500000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.278754|43344303|93.14000000|3.69000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.331135|43344304|93.15000000|7.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.398703|43344305|93.15000000|2.62400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:45|0.398703|43344306|93.15000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:47|0.169685|43344307|93.11000000|1.31400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:47|0.290815|43344308|93.11000000|5.60900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:47|0.303497|43344309|93.11000000|1.04900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:47|0.306752|43344310|93.13000000|0.29700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:47|0.514866|43344311|93.13000000|0.64200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:47|0.802377|43344312|93.11000000|1.59600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.286282|43344313|93.08000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.344847|43344314|93.10000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.344847|43344315|93.10000000|5.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:48|0.501716|43344316|93.07000000|27.12500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:49|0.198072|43344317|93.09000000|1.42200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:49|0.587945|43344318|93.08000000|0.74400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:49|0.962946|43344319|93.09000000|0.94900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.786424|43344320|93.11000000|7.74000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790519|43344321|93.13000000|3.38800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790519|43344322|93.13000000|0.42900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790519|43344323|93.13000000|18.62400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790706|43344324|93.13000000|4.21700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790706|43344325|93.14000000|6.87800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790706|43344326|93.14000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790706|43344327|93.14000000|10.00000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790706|43344328|93.15000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.790706|43344329|93.15000000|18.20000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.79471|43344330|93.17000000|3.25800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.79471|43344331|93.17000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.79471|43344332|93.17000000|7.84700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.79471|43344333|93.18000000|5.39400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.800501|43344334|93.12000000|6.02200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344335|93.15000000|0.42900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344336|93.17000000|3.25600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344337|93.18000000|2.53600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344338|93.19000000|16.43700000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344339|93.19000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344340|93.19000000|5.07200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.81194|43344341|93.19000000|24.47500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.817773|43344342|93.15000000|3.38800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.830382|43344343|93.20000000|6.60000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.830382|43344344|93.21000000|10.14300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.837518|43344345|93.19000000|15.89200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.849237|43344346|93.21000000|2.46000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.863156|43344347|93.22000000|26.84900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.867881|43344348|93.23000000|4.91900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.896353|43344349|93.24000000|6.51400000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:51|0.909996|43344350|93.24000000|0.08600000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.126555|43344351|93.24000000|8.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.126555|43344352|93.24000000|22.20000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.16138|43344353|93.25000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.16138|43344354|93.26000000|16.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.16138|43344355|93.26000000|7.26800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.19383|43344356|93.28000000|1.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.197967|43344357|93.28000000|1.50000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.705696|43344358|93.28000000|14.72100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.718487|43344359|93.29000000|215.21800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.718487|43344360|93.29000000|2.14100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.718869|43344361|93.28000000|7.27900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.718869|43344362|93.28000000|1.99400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.742882|43344363|93.29000000|0.78300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.742882|43344364|93.28000000|6.18900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.742882|43344365|93.28000000|0.71100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.750349|43344366|93.29000000|7.08900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.750349|43344367|93.27000000|15.06100000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.759084|43344368|93.28000000|0.75500000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.759084|43344369|93.27000000|1.43900000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.805599|43344370|93.29000000|10.07900000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.806078|43344371|93.28000000|0.71200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.806078|43344372|93.28000000|10.37000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.806078|43344373|93.28000000|16.48700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.819526|43344374|93.28000000|5.62400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:52|0.874393|43344375|93.28000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:53|0.419451|43344376|93.27000000|11.78600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:53|0.460923|43344377|93.26000000|2.77500000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:53|0.529198|43344378|93.26000000|0.97700000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:53|0.552872|43344379|93.26000000|0.07800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:53|0.561937|43344380|93.25000000|12.10000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:53|0.653589|43344381|93.26000000|0.00500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:54|0.277314|43344382|93.26000000|1.72300000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:54|0.289419|43344383|93.27000000|52.49500000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.178286|43344384|93.26000000|23.78000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.738312|43344385|93.25000000|12.65200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.738312|43344386|93.25000000|2.18300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.738312|43344387|93.25000000|1.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.738312|43344388|93.25000000|8.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:55|0.738312|43344389|93.24000000|4.71600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.530649|43344390|93.23000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.530649|43344391|93.23000000|2.50000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.530649|43344392|93.23000000|0.60000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.530649|43344393|93.23000000|2.76600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.688714|43344394|93.21000000|25.00000000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.69599|43344395|93.20000000|21.45600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.69599|43344396|93.20000000|21.45600000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.69599|43344397|93.20000000|0.00400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.69599|43344398|93.20000000|1.78200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.708146|43344399|93.20000000|21.87300000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.754612|43344400|93.18000000|3.79200000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.754612|43344401|93.18000000|21.45800000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:57|0.777052|43344402|93.17000000|7.58400000|2
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:58|0.027239|43344403|93.16000000|0.10000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:58|0.062551|43344404|93.17000000|2.06100000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:58|0.284235|43344405|93.18000000|12.41000000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:11:59|0.134379|43344406|93.21000000|0.24200000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:12:00|0.374553|43344407|93.22000000|3.25800000|0
1645621921|2022-02-23 13:12:01|2022-02-23 13:12:00|0.673957|43344408|93.22000000|0.02300000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:02|0.632312|43344409|93.23000000|1.89100000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:04|0.651089|43344410|93.22000000|2.19400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:04|0.971418|43344411|93.22000000|8.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:05|0.144209|43344412|93.22000000|0.51300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:07|0.003909|43344413|93.23000000|1.42700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:07|0.003909|43344414|93.23000000|0.00900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:08|0.18633|43344415|93.25000000|11.96600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:08|0.614778|43344416|93.25000000|38.52800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:10|0.099145|43344417|93.22000000|1.86200000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.214828|43344418|93.22000000|11.96600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.214828|43344419|93.22000000|16.49900000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.474729|43344420|93.24000000|1.72600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.500506|43344421|93.25000000|0.00400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.662572|43344422|93.27000000|1.05500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.705237|43344423|93.28000000|1.21100000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.708596|43344424|93.28000000|5.47900000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:11|0.870113|43344425|93.27000000|1.19400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:13|0.322556|43344426|93.24000000|0.00400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:13|0.343539|43344427|93.23000000|0.03300000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:14|0.861105|43344428|93.24000000|1.26300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:14|0.861105|43344429|93.25000000|0.12400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:15|0.138963|43344430|93.21000000|10.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.663503|43344431|93.23000000|1.81400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.701084|43344432|93.23000000|1.24000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.712788|43344433|93.22000000|10.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.712788|43344434|93.22000000|16.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.712788|43344435|93.22000000|16.25200000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.765117|43344436|93.22000000|3.29200000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:19|0.849762|43344437|93.22000000|27.12500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.093515|43344438|93.23000000|2.09300000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:22|0.093515|43344439|93.22000000|2.90700000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.430613|43344440|93.24000000|1.98600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.430613|43344441|93.24000000|27.12500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:24|0.796476|43344442|93.27000000|1.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.265362|43344443|93.23000000|13.22600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.374019|43344444|93.23000000|0.25400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.593361|43344445|93.23000000|0.26500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.657453|43344446|93.21000000|14.98000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:27|0.657453|43344447|93.21000000|14.98000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:28|0.044094|43344448|93.20000000|14.12500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:28|0.253355|43344449|93.23000000|0.03700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:28|0.331968|43344450|93.23000000|4.00800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:28|0.391293|43344451|93.23000000|0.01000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:29|0.118778|43344452|93.19000000|7.26800000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:29|0.118778|43344453|93.19000000|3.72200000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:29|0.126455|43344454|93.18000000|3.82500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:31|0.28921|43344455|93.20000000|5.25700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.392839|43344456|93.19000000|1.00000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344457|93.19000000|5.60000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344458|93.19000000|16.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344459|93.20000000|6.60000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344460|93.20000000|16.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344461|93.20000000|0.42900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344462|93.20000000|3.25600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.506462|43344463|93.21000000|1.09400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.599085|43344464|93.21000000|0.09100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:32|0.599085|43344465|93.21000000|0.16000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:36|0.38641|43344466|93.19000000|1.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:40|0.823278|43344467|93.23000000|37.29500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:40|0.906249|43344468|93.25000000|15.71400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:40|0.906249|43344469|93.25000000|0.00400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:40|0.981919|43344470|93.27000000|11.96600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:41|0.284175|43344471|93.27000000|1.03500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:41|0.288185|43344472|93.26000000|9.76000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:42|0.66455|43344473|93.22000000|14.98000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:43|0.775141|43344474|93.21000000|3.15600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:44|0.293026|43344475|93.19000000|0.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:53|0.833562|43344476|93.24000000|8.13200000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:55|0.193704|43344477|93.25000000|1.09800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:55|0.193704|43344478|93.26000000|7.61200000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:55|0.283363|43344479|93.24000000|0.17400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:56|0.665955|43344480|93.28000000|0.00400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.829592|43344481|93.29000000|3.25600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.829592|43344482|93.30000000|0.53700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.829592|43344483|93.30000000|0.00400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.829592|43344484|93.30000000|16.21300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.829592|43344485|93.30000000|37.76000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:58|0.829592|43344486|93.30000000|10.83800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.030888|43344487|93.31000000|0.01900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.030888|43344488|93.31000000|0.55200000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.030888|43344489|93.31000000|0.32700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.030888|43344490|93.31000000|0.43400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.030888|43344491|93.31000000|38.86800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.030888|43344492|93.31000000|16.33500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.183266|43344493|93.32000000|0.00400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.183266|43344494|93.32000000|0.35500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.183266|43344495|93.32000000|0.32600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.183266|43344496|93.32000000|0.61300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.71246|43344497|93.34000000|0.02600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.71246|43344498|93.34000000|0.32500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.71246|43344499|93.34000000|0.33400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.71246|43344500|93.34000000|1.27200000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.71246|43344501|93.34000000|0.04300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:12:59|0.720609|43344502|93.34000000|0.00500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:00|0.282044|43344503|93.33000000|0.51400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:01|0.152048|43344504|93.35000000|0.02100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:01|0.152048|43344505|93.35000000|0.22100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:01|0.152048|43344506|93.35000000|0.52300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.227932|43344507|93.33000000|0.81000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.295463|43344508|93.33000000|6.46600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.465275|43344509|93.33000000|0.79900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:02|0.465275|43344510|93.34000000|2.20100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.035815|43344511|93.29000000|0.07500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.519606|43344512|93.29000000|0.43700000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.525489|43344513|93.29000000|0.65400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.578247|43344514|93.28000000|0.00400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.664973|43344515|93.30000000|0.79900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:03|0.664973|43344516|93.31000000|4.54800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:06|0.317508|43344517|93.29000000|0.90700000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:06|0.543633|43344518|93.29000000|0.48900000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:06|0.543633|43344519|93.29000000|1.75700000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:06|0.602934|43344520|93.27000000|1.75500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:07|0.207466|43344521|93.28000000|1.70900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:07|0.207466|43344522|93.29000000|1.44500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:07|0.897904|43344523|93.25000000|0.00400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:07|0.934153|43344524|93.28000000|1.24000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:08|0.526051|43344525|93.26000000|0.72600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:08|0.526051|43344526|93.26000000|5.98700000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:08|0.526051|43344527|93.25000000|1.87900000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:08|0.77349|43344528|93.28000000|0.68300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:08|0.77349|43344529|93.29000000|7.01100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:10|0.607164|43344530|93.24000000|0.00400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.132772|43344531|93.28000000|2.39100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.753033|43344532|93.29000000|21.46300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:12|0.753033|43344533|93.29000000|0.00400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:16|0.514937|43344534|93.27000000|7.26800000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:17|0.515506|43344535|93.22000000|1.39000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:17|0.718258|43344536|93.21000000|0.86000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:17|0.855899|43344537|93.22000000|0.04300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:18|0.678378|43344538|93.21000000|1.24600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:22|0.162392|43344539|93.21000000|5.00000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:24|0.942894|43344540|93.23000000|0.15600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:26|0.711459|43344541|93.24000000|1.03500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.161994|43344542|93.22000000|2.13300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:28|0.760223|43344543|93.20000000|2.06000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:29|0.321755|43344544|93.22000000|0.02400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:30|0.063521|43344545|93.20000000|1.68800000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:31|0.363584|43344546|93.19000000|3.25800000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.116449|43344547|93.19000000|0.07300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:32|0.492509|43344548|93.16000000|0.00400000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:36|0.615515|43344549|93.16000000|20.54400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:36|0.701436|43344550|93.19000000|5.25700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:36|0.736563|43344551|93.19000000|0.07500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:37|0.204327|43344552|93.13000000|1.50100000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:37|0.204327|43344553|93.13000000|28.98600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:39|0.00548|43344554|93.16000000|1.50000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:39|0.00548|43344555|93.17000000|3.85500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:39|0.021364|43344556|93.14000000|0.01600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:40|0.417222|43344557|93.17000000|9.84400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:40|0.417222|43344558|93.17000000|21.49000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:40|0.771264|43344559|93.16000000|14.98000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:41|0.303388|43344560|93.17000000|0.19800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:45|0.368533|43344561|93.16000000|0.74700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:46|0.35608|43344562|93.16000000|1.07000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:47|0.218958|43344563|93.16000000|5.33800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344564|93.13000000|16.50000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344565|93.13000000|0.32700000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344566|93.13000000|1.91000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344567|93.12000000|6.60000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344568|93.12000000|3.37500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344569|93.11000000|6.60000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344570|93.11000000|1.19000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344571|93.11000000|5.86500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344572|93.11000000|106.35900000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344573|93.11000000|20.03600000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:48|0.312594|43344574|93.10000000|5.29000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:51|0.536508|43344575|93.14000000|0.62000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:52|0.576259|43344576|93.14000000|23.26700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:52|0.576259|43344577|93.14000000|0.27500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:52|0.707705|43344578|93.14000000|0.44700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:52|0.869326|43344579|93.14000000|0.47100000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:53|0.849658|43344580|93.15000000|1.09100000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:54|0.456441|43344581|93.16000000|0.02300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:54|0.456441|43344582|93.17000000|0.22700000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:55|0.131815|43344583|93.16000000|3.15600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.123831|43344584|93.15000000|9.84400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.123831|43344585|93.15000000|14.98000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.759903|43344586|93.12000000|2.50500000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.904553|43344587|93.14000000|3.11400000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.904553|43344588|93.14000000|0.04200000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.904553|43344589|93.14000000|0.00500000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:56|0.952011|43344590|93.15000000|25.43800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:58|0.360731|43344591|93.16000000|14.98000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:58|0.360731|43344592|93.16000000|7.27600000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:58|0.943623|43344593|93.15000000|0.48000000|2
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:59|0.86195|43344594|93.15000000|23.06800000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:59|0.87054|43344595|93.17000000|24.28900000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:13:59|0.87054|43344596|93.17000000|6.60000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:14:00|0.548528|43344597|93.19000000|16.15300000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:14:00|0.548528|43344598|93.19000000|0.05000000|0
1645622042|2022-02-23 13:14:02|2022-02-23 13:14:01|0.44784|43344599|93.17000000|1.67700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:04|0.315477|43344600|93.17000000|0.18600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:05|0.454492|43344601|93.13000000|2.12100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:08|0.453131|43344602|93.13000000|5.87900000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:08|0.461099|43344603|93.12000000|72.38800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:08|0.504753|43344604|93.12000000|25.10700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.299388|43344605|93.09000000|1.16400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.61554|43344606|93.10000000|1.76300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.61554|43344607|93.10000000|0.11700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.61554|43344608|93.10000000|0.02800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.61554|43344609|93.10000000|0.09400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.61554|43344610|93.10000000|0.01000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:14|0.61554|43344611|93.10000000|0.02600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:20|0.595781|43344612|93.10000000|1.87000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:20|0.595781|43344613|93.09000000|23.88000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:21|0.698375|43344614|93.09000000|121.21600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.717546|43344615|93.09000000|25.87200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.717546|43344616|93.09000000|40.16800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.7835|43344617|93.09000000|23.97000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:23|0.965874|43344618|93.11000000|22.60700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:24|0.445553|43344619|93.11000000|1.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:24|0.696924|43344620|93.11000000|0.14400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:24|0.696924|43344621|93.11000000|0.50600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.395957|43344622|93.09000000|24.96200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.528007|43344623|93.10000000|14.98000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:25|0.691284|43344624|93.11000000|24.26300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:26|0.848078|43344625|93.12000000|1.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:26|0.925281|43344626|93.11000000|0.46600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.335642|43344627|93.13000000|1.98400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:27|0.34336|43344628|93.12000000|0.30000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:31|0.322954|43344629|93.10000000|0.87200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:31|0.362654|43344630|93.07000000|0.05700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:31|0.733526|43344631|93.10000000|1.59600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:31|0.733526|43344632|93.11000000|1.13300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:31|0.961334|43344633|93.10000000|4.21200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:34|0.549547|43344634|93.11000000|1.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:34|0.549547|43344635|93.12000000|11.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:34|0.814087|43344636|93.13000000|1.06200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:35|0.030899|43344637|93.12000000|2.16500000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.583677|43344638|93.13000000|1.54100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.69398|43344639|93.13000000|0.34100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.819725|43344640|93.13000000|17.95600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.819725|43344641|93.13000000|21.50300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.819725|43344642|93.13000000|0.97300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.837445|43344643|93.13000000|19.99700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.837826|43344644|93.13000000|19.36100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.912417|43344645|93.15000000|16.07900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.912417|43344646|93.15000000|0.00400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:36|0.934249|43344647|93.16000000|1.27500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:37|0.243738|43344648|93.18000000|24.41000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:38|0.82447|43344649|93.17000000|8.98800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:38|0.82447|43344650|93.16000000|16.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:38|0.82447|43344651|93.15000000|0.32300000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:38|0.82447|43344652|93.14000000|6.57400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:42|0.294616|43344653|93.16000000|2.32100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:42|0.388304|43344654|93.16000000|1.23600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:45|0.180897|43344655|93.17000000|1.27500000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:49|0.291161|43344656|93.16000000|1.75000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:49|0.291161|43344657|93.15000000|8.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:49|0.291161|43344658|93.15000000|8.65000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:51|0.507764|43344659|93.18000000|0.61100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:51|0.603786|43344660|93.18000000|1.24400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:51|0.603786|43344661|93.18000000|0.01100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:52|0.76397|43344662|93.16000000|0.36000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:55|0.414072|43344663|93.19000000|0.19600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:56|0.578995|43344664|93.14000000|0.90100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:56|0.688618|43344665|93.14000000|1.24600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:57|0.586001|43344666|93.13000000|3.86500000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:14:57|0.838215|43344667|93.15000000|6.48200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.418546|43344668|93.20000000|0.47300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.484636|43344669|93.20000000|15.67700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.755677|43344670|93.21000000|5.70600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.755703|43344671|93.21000000|35.38300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.755703|43344672|93.22000000|41.89500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.755703|43344673|93.22000000|0.00400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.791117|43344674|93.26000000|44.71800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.802915|43344675|93.26000000|5.28200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.802915|43344676|93.26000000|2.43700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.802915|43344677|93.27000000|4.38100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:02|0.832743|43344678|93.30000000|15.93300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.060141|43344679|93.31000000|3.15600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.295035|43344680|93.30000000|13.94600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.305449|43344681|93.30000000|5.04100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.687838|43344682|93.30000000|0.03700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.691991|43344683|93.30000000|7.96300000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.691991|43344684|93.30000000|0.03700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:03|0.805856|43344685|93.30000000|18.22400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:04|0.19953|43344686|93.29000000|11.96600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:04|0.429522|43344687|93.26000000|1.27500000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:04|0.51157|43344688|93.24000000|11.96600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:04|0.816008|43344689|93.27000000|1.02500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:04|0.820132|43344690|93.27000000|2.35300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:06|0.828643|43344691|93.29000000|2.75500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:06|0.840726|43344692|93.29000000|6.45600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.246245|43344693|93.33000000|0.34900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.626101|43344694|93.30000000|8.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.626101|43344695|93.30000000|7.27600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.761054|43344696|93.29000000|0.73000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:07|0.91635|43344697|93.29000000|11.23600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:08|0.450224|43344698|93.29000000|9.64900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:08|0.99233|43344699|93.28000000|11.96600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.234877|43344700|93.31000000|0.14400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.445951|43344701|93.29000000|11.96600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.445951|43344702|93.31000000|5.03900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:09|0.445951|43344703|93.32000000|12.68100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344704|93.30000000|16.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344705|93.30000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344706|93.31000000|7.78200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344707|93.31000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344708|93.31000000|3.43700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344709|93.31000000|0.42800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344710|93.32000000|16.24000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344711|93.32000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.093488|43344712|93.32000000|4.39500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.486038|43344713|93.31000000|3.79000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.528782|43344714|93.29000000|2.11100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:10|0.578992|43344715|93.29000000|1.24200000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:11|0.248563|43344716|93.32000000|0.76900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.393845|43344717|93.33000000|0.00400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.755628|43344718|93.35000000|1.00000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.92961|43344719|93.36000000|0.10400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.973774|43344720|93.37000000|0.33500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.973774|43344721|93.37000000|0.29700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:12|0.973774|43344722|93.37000000|0.45700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.006375|43344723|93.38000000|0.30200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.060617|43344724|93.39000000|0.32600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.060617|43344725|93.39000000|0.26100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.060617|43344726|93.39000000|0.02200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.091924|43344727|93.40000000|0.55300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.091924|43344728|93.40000000|0.01100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.091924|43344729|93.41000000|0.00400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.134018|43344730|93.41000000|3.44300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.469955|43344731|93.41000000|2.25800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.469955|43344732|93.41000000|0.12200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.525496|43344733|93.37000000|2.02200000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.77605|43344734|93.42000000|0.10900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.77605|43344735|93.42000000|0.01900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.873271|43344736|93.40000000|5.91600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:13|0.873271|43344737|93.39000000|0.42400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.208672|43344738|93.39000000|0.50400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.208672|43344739|93.39000000|6.16700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.335931|43344740|93.37000000|0.03800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.44303|43344741|93.40000000|16.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.476159|43344742|93.40000000|16.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.636791|43344743|93.40000000|7.27600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.636791|43344744|93.38000000|1.38700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.636791|43344745|93.38000000|1.32900000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.730587|43344746|93.39000000|26.49300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.785411|43344747|93.37000000|3.70800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.785411|43344748|93.37000000|1.35700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.826583|43344749|93.37000000|1.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.974342|43344750|93.35000000|5.19000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:14|0.974342|43344751|93.35000000|2.00400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.093739|43344752|93.38000000|0.30000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.581041|43344753|93.34000000|3.70900000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.629824|43344754|93.33000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.629824|43344755|93.33000000|9.23000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:15|0.731515|43344756|93.33000000|6.65800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.110105|43344757|93.32000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.110105|43344758|93.32000000|7.26800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.110105|43344759|93.32000000|6.60800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.145221|43344760|93.34000000|21.38800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.257398|43344761|93.33000000|16.50000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.311114|43344762|93.32000000|82.89600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.404451|43344763|93.32000000|63.09400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.453589|43344764|93.31000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.47833|43344765|93.30000000|28.85100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.703479|43344766|93.29000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.713455|43344767|93.28000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:16|0.994931|43344768|93.29000000|0.30000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.127866|43344769|93.29000000|1.42100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.127866|43344770|93.29000000|0.24900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.127866|43344771|93.30000000|3.67800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.486914|43344772|93.28000000|0.37200000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.571591|43344773|93.28000000|1.63200000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.810378|43344774|93.27000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.876362|43344775|93.26000000|165.09400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.879916|43344776|93.26000000|5.00000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.884271|43344777|93.26000000|50.67600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:17|0.884271|43344778|93.26000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.293734|43344779|93.25000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.324782|43344780|93.25000000|1.80200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.566658|43344781|93.25000000|2.16600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.639319|43344782|93.25000000|1.87900000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:18|0.846081|43344783|93.25000000|4.52700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:19|0.925987|43344784|93.24000000|2.38900000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:19|0.95983|43344785|93.24000000|4.21100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:20|0.950536|43344786|93.30000000|5.47000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.012877|43344787|93.20000000|2.50000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.659158|43344788|93.23000000|7.26800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:24|0.659158|43344789|93.23000000|6.40600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:25|0.066828|43344790|93.25000000|3.25800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:26|0.281298|43344791|93.22000000|0.20000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:30|0.694119|43344792|93.20000000|0.61000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:30|0.713984|43344793|93.20000000|0.74700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:30|0.736286|43344794|93.20000000|1.90100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.470764|43344795|93.20000000|0.61100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:31|0.470764|43344796|93.21000000|1.90200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.885698|43344797|93.18000000|5.34800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.992842|43344798|93.18000000|14.98000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:32|0.992842|43344799|93.18000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:34|0.939623|43344800|93.15000000|14.98000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:35|0.661117|43344801|93.13000000|1.04900000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:36|0.61639|43344802|93.12000000|1.46800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.880897|43344803|93.10000000|1.10600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.892979|43344804|93.11000000|1.74600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.892979|43344805|93.11000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:37|0.892979|43344806|93.11000000|15.04200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:38|0.11977|43344807|93.10000000|0.97400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:38|0.123797|43344808|93.09000000|1.29100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:40|0.454234|43344809|93.06000000|0.19600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:41|0.464036|43344810|93.07000000|2.73400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:41|0.68408|43344811|93.09000000|0.07500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:42|0.136473|43344812|93.09000000|0.00400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:42|0.384922|43344813|93.13000000|1.03500000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:42|0.520117|43344814|93.12000000|1.36400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:43|0.617519|43344815|93.10000000|0.74700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:43|0.899815|43344816|93.09000000|1.11000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:43|0.899815|43344817|93.10000000|4.61100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.199259|43344818|93.12000000|1.23400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.199259|43344819|93.12000000|4.31000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.346914|43344820|93.13000000|29.09800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.402468|43344821|93.13000000|28.63900000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:46|0.4305|43344822|93.14000000|0.04600000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344823|93.14000000|0.00400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344824|93.15000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344825|93.15000000|4.65700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344826|93.16000000|6.60000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344827|93.16000000|3.25800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344828|93.16000000|21.49700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344829|93.16000000|3.46800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344830|93.16000000|0.00800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:47|0.141835|43344831|93.16000000|7.26000000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:48|0.362419|43344832|93.16000000|12.93700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:49|0.123059|43344833|93.15000000|7.70400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:49|0.422536|43344834|93.16000000|0.10100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:49|0.647855|43344835|93.16000000|1.06800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:50|0.63454|43344836|93.15000000|11.02800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:50|0.63454|43344837|93.15000000|0.18800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.589303|43344838|93.15000000|3.03700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.629054|43344839|93.15000000|1.24200000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.629054|43344840|93.14000000|8.27300000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.629054|43344841|93.14000000|10.58400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.670532|43344842|93.15000000|1.24200000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.670532|43344843|93.15000000|3.04300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.670532|43344844|93.16000000|1.79300000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:51|0.670532|43344845|93.16000000|4.44700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.453464|43344846|93.08000000|3.25800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.539181|43344847|93.07000000|3.28500000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.576443|43344848|93.06000000|3.67200000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.576443|43344849|93.05000000|6.83800000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.594764|43344850|93.05000000|0.50500000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.652628|43344851|93.03000000|3.56700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:53|0.652628|43344852|93.02000000|6.60000000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:54|0.311477|43344853|93.03000000|7.48400000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:54|0.814361|43344854|93.05000000|37.01600000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:54|0.814361|43344855|93.05000000|1.40100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:54|0.814361|43344856|93.05000000|11.58300000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:56|0.0371|43344857|93.07000000|3.25800000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:58|0.776517|43344858|93.09000000|1.38700000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:15:58|0.776517|43344859|93.10000000|56.93100000|0
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.062494|43344860|93.10000000|128.46300000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.06574|43344861|93.10000000|20.07700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.06574|43344862|93.10000000|1.79100000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.077432|43344863|93.09000000|0.00400000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.077432|43344864|93.08000000|8.13300000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:01|0.133203|43344865|93.08000000|8.13700000|2
1645622162|2022-02-23 13:16:02|2022-02-23 13:16:02|0.355641|43344866|93.07000000|3.48100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:02|0.735658|43344867|93.06000000|45.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.421599|43344868|93.02000000|1.02400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:03|0.428337|43344869|93.02000000|2.23400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.93739|43344870|93.00000000|94.21400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.941394|43344871|93.00000000|8.45300000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.954244|43344872|93.00000000|199.99900000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:04|0.965836|43344873|93.00000000|80.59700000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:05|0.12916|43344874|92.98000000|0.85600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:05|0.812808|43344875|92.98000000|14.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:06|0.111829|43344876|93.00000000|9.41600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:07|0.26416|43344877|93.01000000|1.66700000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:11|0.91321|43344878|93.00000000|0.19800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:13|0.976965|43344879|92.96000000|0.00400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:14|0.883329|43344880|92.93000000|0.00400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:14|0.975668|43344881|92.92000000|0.00400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:15|0.407382|43344882|92.93000000|0.63800000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:15|0.431646|43344883|92.94000000|0.42800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:15|0.823955|43344884|92.94000000|0.63700000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.285615|43344885|92.95000000|14.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.401333|43344886|92.97000000|10.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.401333|43344887|92.97000000|1.42300000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.421622|43344888|92.96000000|0.81700000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.421622|43344889|92.95000000|1.10300000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.421622|43344890|92.94000000|35.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.421622|43344891|92.94000000|16.50000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.421622|43344892|92.94000000|3.28000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.421622|43344893|92.94000000|7.26800000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.86625|43344894|92.96000000|1.47600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.890489|43344895|92.97000000|0.04300000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:16|0.985538|43344896|92.97000000|7.50500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:17|0.259248|43344897|92.98000000|3.25800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.120462|43344898|92.99000000|2.10600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:19|0.746956|43344899|92.99000000|0.53500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:22|0.210913|43344900|93.00000000|8.13200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:22|0.210913|43344901|93.00000000|14.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:22|0.210913|43344902|93.00000000|11.03700000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:23|0.875105|43344903|92.98000000|12.43500000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:24|0.326393|43344904|92.98000000|0.23900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:26|0.33167|43344905|92.98000000|0.24900000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:26|0.547477|43344906|92.98000000|1.07600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:28|0.290514|43344907|92.97000000|1.58600000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:28|0.622328|43344908|92.97000000|2.37100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:28|0.674524|43344909|92.97000000|1.23500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:28|0.997184|43344910|92.98000000|14.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:30|0.116023|43344911|93.01000000|0.02000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:32|0.587665|43344912|93.00000000|0.03500000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:33|0.697085|43344913|93.02000000|9.84400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:33|0.697085|43344914|93.02000000|14.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:35|0.953952|43344915|93.04000000|5.27000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:36|0.076233|43344916|93.04000000|0.25200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:38|0.92107|43344917|93.03000000|0.19800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344918|93.01000000|12.28200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344919|93.01000000|6.60000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344920|93.02000000|6.60000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344921|93.02000000|16.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344922|93.02000000|5.21000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344923|93.03000000|1.32900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344924|93.03000000|6.60000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:41|0.990342|43344925|93.03000000|62.38000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:45|0.126261|43344926|93.04000000|0.09500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:46|0.991979|43344927|93.02000000|1.30600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.023847|43344928|93.02000000|1.20700000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.071575|43344929|93.03000000|0.60300000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.36274|43344930|93.03000000|2.65400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.36274|43344931|93.03000000|0.60400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.581906|43344932|93.04000000|1.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.581906|43344933|93.05000000|3.25600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.581906|43344934|93.05000000|6.60000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.581906|43344935|93.05000000|0.60900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.581906|43344936|93.05000000|0.61000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.581906|43344937|93.05000000|14.22500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.622907|43344938|93.05000000|0.01200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:47|0.636259|43344939|93.04000000|4.55900000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:49|0.436682|43344940|93.04000000|0.00400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:49|0.775912|43344941|93.03000000|0.05400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:54|0.917375|43344942|93.02000000|1.01100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:55|0.135043|43344943|93.03000000|1.02900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:55|0.46112|43344944|93.03000000|1.36900000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:57|0.373099|43344945|93.05000000|34.65200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:57|0.532799|43344946|93.05000000|0.66600000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:57|0.672287|43344947|93.10000000|0.13900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.033654|43344948|93.08000000|1.30200000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.502435|43344949|93.05000000|0.03000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.575862|43344950|93.08000000|2.32100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.575862|43344951|93.09000000|4.49400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.575862|43344952|93.10000000|1.19800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:16:58|0.575862|43344953|93.10000000|2.52700000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:05|0.529236|43344954|93.06000000|7.45200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:07|0.202388|43344955|93.05000000|0.10700000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:07|0.389085|43344956|93.05000000|0.58900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:08|0.195055|43344957|93.02000000|59.84500000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:09|0.969453|43344958|93.01000000|3.25800000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:10|0.01133|43344959|93.02000000|10.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:11|0.228949|43344960|93.01000000|2.44200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:12|0.703878|43344961|93.04000000|0.00400000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:12|0.703878|43344962|93.05000000|1.02300000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.073034|43344963|93.05000000|0.77600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.554412|43344964|93.05000000|10.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:14|0.745454|43344965|93.08000000|3.25800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:15|0.062387|43344966|93.09000000|0.07600000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:16|0.31769|43344967|93.11000000|0.07500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:18|0.067343|43344968|93.13000000|16.12200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:20|0.208878|43344969|93.13000000|16.69200000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:23|0.331602|43344970|93.13000000|9.84400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:23|0.536596|43344971|93.12000000|22.77600000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:23|0.576863|43344972|93.12000000|22.58200000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.125383|43344973|93.09000000|21.74900000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:24|0.125383|43344974|93.09000000|0.00400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:27|0.360912|43344975|93.11000000|3.45000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:27|0.987019|43344976|93.12000000|0.23900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:29|0.485782|43344977|93.13000000|1.60600000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:30|0.464128|43344978|93.11000000|16.26400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:32|0.599754|43344979|93.07000000|0.00400000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:32|0.599754|43344980|93.07000000|1.07100000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:33|0.206633|43344981|93.10000000|1.06300000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:33|0.541331|43344982|93.09000000|0.58000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:34|0.095615|43344983|93.12000000|10.53000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:34|0.56007|43344984|93.08000000|0.53700000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:34|0.798507|43344985|93.11000000|1.01500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:36|0.790839|43344986|93.11000000|0.19800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:37|0.928226|43344987|93.09000000|8.00000000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:38|0.867353|43344988|93.10000000|1.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.094558|43344989|93.10000000|9.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.094558|43344990|93.11000000|0.50300000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.094558|43344991|93.11000000|0.54700000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.094558|43344992|93.11000000|0.19500000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:40|0.094558|43344993|93.11000000|0.28100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:45|0.809135|43344994|93.08000000|1.91700000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:48|0.58911|43344995|93.07000000|10.68800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:49|0.29055|43344996|93.07000000|0.48200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:49|0.438457|43344997|93.07000000|1.25100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.255167|43344998|93.06000000|0.76100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.288138|43344999|93.07000000|14.98000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.288138|43345000|93.07000000|10.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.522932|43345001|93.08000000|10.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.930669|43345002|93.09000000|4.85800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:53|0.939199|43345003|93.09000000|6.76200000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:54|0.704897|43345004|93.10000000|5.13900000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:54|0.828297|43345005|93.10000000|4.86100000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:55|0.690014|43345006|93.09000000|1.46300000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:57|0.692469|43345007|93.08000000|0.84900000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:59|0.140798|43345008|93.10000000|10.00000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:59|0.185933|43345009|93.11000000|16.18800000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:17:59|0.19595|43345010|93.11000000|1.50000000|0
1645622282|2022-02-23 13:18:02|2022-02-23 13:18:00|0.457387|43345011|93.10000000|25.18800000|2
1645622282|2022-02-23 13:18:02|2022-02-23 13:18:00|0.78036|43345012|93.09000000|3.46100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:03|0.720768|43345013|93.11000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:03|0.720768|43345014|93.11000000|1.77500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.311641|43345015|93.07000000|14.85900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.312258|43345016|93.06000000|1.93300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.322083|43345017|93.06000000|1.93300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.322921|43345018|93.06000000|30.24600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.322921|43345019|93.05000000|16.71100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.327477|43345020|93.05000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.327477|43345021|93.05000000|28.86700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.327477|43345022|93.05000000|3.34100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.327576|43345023|93.04000000|21.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.327576|43345024|93.04000000|25.41500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.343239|43345025|93.04000000|7.39200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.346598|43345026|93.03000000|22.44800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.349016|43345027|93.03000000|182.30100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.355697|43345028|93.01000000|3.25800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.355697|43345029|92.99000000|7.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.360331|43345030|93.00000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.360331|43345031|92.99000000|4.64000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.363255|43345032|93.01000000|3.52600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.363255|43345033|93.00000000|2.08500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.363732|43345034|93.00000000|4.96700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.363732|43345035|92.98000000|6.24100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.378367|43345036|93.01000000|11.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.385921|43345037|92.99000000|79.81500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.392117|43345038|92.98000000|10.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.407131|43345039|92.99000000|3.42000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.407131|43345040|92.96000000|18.58000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.41364|43345041|92.96000000|8.29100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.41364|43345042|92.95000000|2.46500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.422086|43345043|92.95000000|3.52000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.43027|43345044|92.98000000|6.84000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.43027|43345045|92.96000000|7.16000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.449345|43345046|92.99000000|4.93100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.44977|43345047|92.99000000|11.56900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.449827|43345048|92.96000000|18.08900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.459579|43345049|92.96000000|3.25800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.467781|43345050|92.96000000|10.42200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.467781|43345051|92.96000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.480287|43345052|92.96000000|3.38600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.654355|43345053|92.93000000|1.83400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.654355|43345054|92.92000000|1.91200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.654355|43345055|92.91000000|1.63500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.654355|43345056|92.91000000|22.46200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.654355|43345057|92.90000000|21.21400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.654535|43345058|92.96000000|16.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.66588|43345059|92.96000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.67448|43345060|92.90000000|1.23700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.674921|43345061|92.89000000|0.01100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.674921|43345062|92.89000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.685874|43345063|92.91000000|1.63500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.700904|43345064|92.91000000|5.63300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.848711|43345065|92.88000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.857998|43345066|92.87000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.857998|43345067|92.87000000|41.33300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.858451|43345068|92.89000000|0.61000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.869799|43345069|92.87000000|8.66700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.869799|43345070|92.87000000|30.45100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.872328|43345071|92.89000000|3.72200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.872328|43345072|92.90000000|2.87700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.872621|43345073|92.82000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.919097|43345074|92.83000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.940964|43345075|92.83000000|9.75400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:04|0.953258|43345076|92.84000000|2.64300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.080298|43345077|92.85000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.080298|43345078|92.81000000|1.27800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.080298|43345079|92.80000000|10.34900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.083238|43345080|92.89000000|36.76300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.10009|43345081|92.86000000|1.97500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.111731|43345082|92.87000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.111731|43345083|92.89000000|6.77500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.111731|43345084|92.90000000|4.64800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.111731|43345085|92.90000000|4.02400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.128447|43345086|92.90000000|19.55200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.142944|43345087|92.92000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.142944|43345088|92.91000000|14.92100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.146544|43345089|92.91000000|1.57900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.15248|43345090|92.93000000|1.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.152494|43345091|92.94000000|22.48500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.157807|43345092|92.90000000|8.78500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.164475|43345093|92.92000000|1.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.164748|43345094|92.92000000|10.80900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.172258|43345095|92.96000000|20.11600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.172554|43345096|92.86000000|6.00800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.195977|43345097|92.92000000|10.75400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.199022|43345098|92.96000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.233809|43345099|92.95000000|10.96200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.233809|43345100|92.95000000|0.11500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.266248|43345101|92.88000000|15.15600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.308305|43345102|92.88000000|1.34400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.31172|43345103|92.92000000|0.72200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.31172|43345104|92.93000000|6.67900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.335849|43345105|92.94000000|8.65300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.339798|43345106|92.93000000|0.72200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.343758|43345107|92.93000000|0.72200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.361233|43345108|92.89000000|5.87800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.367331|43345109|92.89000000|0.05700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.367331|43345110|92.91000000|6.62900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.372378|43345111|92.91000000|5.24200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.383942|43345112|92.93000000|6.38100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.383942|43345113|92.93000000|1.65300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.400576|43345114|92.93000000|0.84700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.400576|43345115|92.93000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.400576|43345116|92.94000000|0.72200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.400576|43345117|92.95000000|4.42900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.40997|43345118|92.92000000|12.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.419668|43345119|92.93000000|10.70600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.432988|43345120|92.93000000|5.39600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.463238|43345121|92.90000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.475851|43345122|92.93000000|3.49800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.475851|43345123|92.93000000|1.37000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.475851|43345124|92.93000000|2.40000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.483749|43345125|92.88000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.483749|43345126|92.88000000|5.99800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.502361|43345127|92.88000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.509404|43345128|92.92000000|1.18600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.509404|43345129|92.92000000|5.24800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.517005|43345130|92.91000000|7.26800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.517005|43345131|92.92000000|1.23200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.540774|43345132|92.88000000|1.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.540885|43345133|92.92000000|4.65900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.547131|43345134|92.92000000|5.03400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.555251|43345135|92.88000000|1.59500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.555251|43345136|92.87000000|3.82400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.555274|43345137|92.92000000|3.42700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.555274|43345138|92.92000000|1.70700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.584138|43345139|92.89000000|1.40200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.584347|43345140|92.91000000|10.69500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.603459|43345141|92.91000000|7.26800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.607084|43345142|92.91000000|1.63700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.607084|43345143|92.91000000|9.16700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.6078|43345144|92.90000000|40.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.6078|43345145|92.90000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.6078|43345146|92.89000000|58.59800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.6078|43345147|92.89000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.6078|43345148|92.89000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.611606|43345149|92.91000000|0.83300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.627708|43345150|92.95000000|1.93300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.648312|43345151|92.92000000|1.93300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.651932|43345152|92.93000000|6.43500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.659697|43345153|92.92000000|1.93300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.669783|43345154|92.93000000|4.72400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.673831|43345155|92.93000000|5.57900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.673831|43345156|92.93000000|1.71100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.678481|43345157|92.93000000|1.07900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.691172|43345158|92.93000000|8.36900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.691172|43345159|92.92000000|4.66700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.691172|43345160|92.92000000|6.19800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.700282|43345161|92.93000000|1.74700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.704286|43345162|92.95000000|1.48200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.740678|43345163|92.96000000|0.84000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.74483|43345164|92.96000000|5.67200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.754393|43345165|92.96000000|5.45400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.754393|43345166|92.96000000|0.81300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.757551|43345167|92.96000000|4.85900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.757822|43345168|92.97000000|0.93600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.765969|43345169|92.96000000|4.73000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.7695|43345170|92.96000000|5.98000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.788928|43345171|92.96000000|0.11800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.788928|43345172|92.96000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.788928|43345173|92.95000000|0.49100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.805648|43345174|92.97000000|6.62900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.806232|43345175|92.96000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.806232|43345176|92.95000000|6.10900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.809688|43345177|92.97000000|0.93600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.814264|43345178|92.97000000|7.90800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.818161|43345179|92.95000000|6.52300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.818161|43345180|92.94000000|6.18600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.839671|43345181|92.97000000|6.93700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.84359|43345182|92.97000000|4.48900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.848035|43345183|92.97000000|6.52300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.848035|43345184|92.97000000|4.48900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.863763|43345185|92.97000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.872052|43345186|92.98000000|14.85900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.872052|43345187|92.98000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.884018|43345188|92.96000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.884018|43345189|92.95000000|35.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.903124|43345190|92.94000000|0.41400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.907785|43345191|92.93000000|5.06300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.91539|43345192|92.93000000|11.34200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.91539|43345193|92.92000000|0.28800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.968415|43345194|92.91000000|8.07200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:05|0.968415|43345195|92.91000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.012732|43345196|92.90000000|3.25800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.012732|43345197|92.90000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.065696|43345198|92.96000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.243017|43345199|92.94000000|4.46100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.251787|43345200|92.95000000|7.26800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.251787|43345201|92.95000000|9.94600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.279422|43345202|92.94000000|5.81300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.291453|43345203|92.96000000|1.10100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.291453|43345204|92.96000000|7.26800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.291453|43345205|92.97000000|2.16400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.314809|43345206|92.97000000|7.26800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.328039|43345207|92.99000000|16.20200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.386396|43345208|92.98000000|2.59400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.392037|43345209|92.99000000|5.18900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.404206|43345210|93.01000000|4.50300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.408341|43345211|93.01000000|6.04800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.416101|43345212|93.01000000|0.68700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.416101|43345213|93.01000000|2.76600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.416101|43345214|93.01000000|15.86500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.461469|43345215|93.01000000|2.57800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.489405|43345216|93.01000000|4.83500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.50939|43345217|93.01000000|3.39400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.531469|43345218|93.02000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.531469|43345219|93.01000000|7.14200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.531469|43345220|93.01000000|6.10700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.544856|43345221|93.02000000|0.66600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.585141|43345222|93.04000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.585141|43345223|93.02000000|3.47200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.594469|43345224|93.05000000|2.85400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.732044|43345225|93.03000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.732044|43345226|93.02000000|25.36200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.78005|43345227|93.04000000|11.12800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.840768|43345228|93.08000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.840945|43345229|93.11000000|2.43000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.865262|43345230|93.10000000|3.74500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.869371|43345231|93.10000000|4.47600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.877977|43345232|93.10000000|2.62000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.889856|43345233|93.10000000|3.18700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.950185|43345234|93.11000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.950185|43345235|93.11000000|5.49200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.950185|43345236|93.10000000|23.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:06|0.9853|43345237|93.12000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.062429|43345238|93.11000000|2.40000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.062429|43345239|93.11000000|3.94600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.065609|43345240|93.11000000|2.40000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.074947|43345241|93.12000000|2.16900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.083142|43345242|93.10000000|8.93200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.087536|43345243|93.10000000|2.37300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.215372|43345244|93.07000000|2.76600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.306253|43345245|93.08000000|4.44600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.417816|43345246|93.11000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.5229|43345247|93.11000000|10.31800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.608467|43345248|93.11000000|1.64800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.608467|43345249|93.11000000|9.68600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.621377|43345250|93.11000000|8.68000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.621626|43345251|93.11000000|11.33400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.629864|43345252|93.09000000|1.78300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.629864|43345253|93.09000000|1.44000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.632861|43345254|93.09000000|6.56000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.632861|43345255|93.09000000|1.43900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.78754|43345256|93.11000000|2.52100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.839109|43345257|93.13000000|8.31200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.846571|43345258|93.14000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.846571|43345259|93.11000000|3.13300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.846571|43345260|93.11000000|6.66600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.866984|43345261|93.11000000|6.17100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.866984|43345262|93.10000000|1.33900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.937583|43345263|93.11000000|1.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.937583|43345264|93.11000000|7.65000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.937583|43345265|93.10000000|6.42800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.937583|43345266|93.10000000|2.26900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.937997|43345267|93.13000000|12.26300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.941586|43345268|93.10000000|4.99900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.941586|43345269|93.09000000|0.76200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.945655|43345270|93.09000000|0.73800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.945655|43345271|93.09000000|7.21500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.945655|43345272|93.08000000|8.72700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.953418|43345273|93.12000000|3.25600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.969434|43345274|93.11000000|16.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.969434|43345275|93.12000000|15.24300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:07|0.969645|43345276|93.12000000|16.50100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.181511|43345277|93.11000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.181511|43345278|93.11000000|19.20000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.181511|43345279|93.11000000|4.66200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.181511|43345280|93.10000000|3.04200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.181511|43345281|93.10000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.181511|43345282|93.10000000|14.98000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.449072|43345283|93.14000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.449072|43345284|93.10000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.449072|43345285|93.10000000|1.23400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.449072|43345286|93.10000000|1.96700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.608752|43345287|93.15000000|33.78600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.865278|43345288|93.15000000|1.21400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.865278|43345289|93.15000000|1.83700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:08|0.865278|43345290|93.18000000|7.48300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.134767|43345291|93.17000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.134767|43345292|93.16000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.444549|43345293|93.16000000|11.08000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.468892|43345294|93.16000000|1.54900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.490014|43345295|93.16000000|0.17800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.490014|43345296|93.16000000|1.06000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.543931|43345297|93.19000000|82.22100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:09|0.996531|43345298|93.20000000|82.94000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.008158|43345299|93.20000000|84.92300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.01967|43345300|93.20000000|2.14600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.4139|43345301|93.18000000|15.97800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.41773|43345302|93.18000000|15.22200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.437502|43345303|93.18000000|1.19700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.506383|43345304|93.17000000|1.26200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.785962|43345305|93.20000000|11.43200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:10|0.91648|43345306|93.20000000|68.55900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.716958|43345307|93.19000000|0.05300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.945646|43345308|93.19000000|1.44700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.966856|43345309|93.16000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.967095|43345310|93.16000000|0.06000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.98828|43345311|93.14000000|12.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.98833|43345312|93.14000000|12.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.98833|43345313|93.14000000|59.88700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:14|0.989564|43345314|93.14000000|12.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.009546|43345315|93.14000000|5.55300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.009782|43345316|93.13000000|3.59800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.013211|43345317|93.12000000|7.19600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.013211|43345318|93.12000000|3.84100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.040704|43345319|93.10000000|26.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.086868|43345320|93.08000000|3.49000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.086868|43345321|93.07000000|6.98000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.086868|43345322|93.06000000|16.94000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.174264|43345323|93.06000000|0.03500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.174264|43345324|93.05000000|13.96000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.174264|43345325|93.05000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.174264|43345326|93.04000000|0.73700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.251291|43345327|93.08000000|1.53100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.409495|43345328|93.07000000|9.13300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.409495|43345329|93.08000000|1.41000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.413511|43345330|93.06000000|27.61500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.515075|43345331|93.06000000|5.11000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.515075|43345332|93.07000000|0.42900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.527794|43345333|93.08000000|7.57600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.549739|43345334|93.08000000|0.02600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.551386|43345335|93.09000000|10.18600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.551386|43345336|93.09000000|1.44600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.587908|43345337|93.09000000|1.42300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.587908|43345338|93.09000000|20.90000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.588055|43345339|93.10000000|5.73800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.588055|43345340|93.10000000|6.36200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:15|0.600586|43345341|93.08000000|6.51400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.049524|43345342|93.08000000|4.09200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.062098|43345343|93.08000000|15.96900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.118546|43345344|93.08000000|0.83900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.154367|43345345|93.10000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.410342|43345346|93.11000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.522493|43345347|93.10000000|1.46300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.928805|43345348|93.10000000|0.97000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.928805|43345349|93.10000000|25.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.932476|43345350|93.13000000|6.60000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:16|0.932476|43345351|93.13000000|4.10000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:17|0.149601|43345352|93.11000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:17|0.88947|43345353|93.11000000|14.98000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:17|0.923926|43345354|93.12000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:17|0.923926|43345355|93.12000000|1.38100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:17|0.959111|43345356|93.13000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:18|0.057828|43345357|93.15000000|0.07500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:18|0.145226|43345358|93.13000000|11.96600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:18|0.691839|43345359|93.13000000|0.02000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:19|0.621245|43345360|93.11000000|1.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:20|0.351282|43345361|93.09000000|0.31400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:22|0.103533|43345362|93.10000000|2.55900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:22|0.54714|43345363|93.12000000|0.09500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.031619|43345364|93.11000000|1.29300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.067024|43345365|93.11000000|1.23400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.128712|43345366|93.11000000|1.21800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.303084|43345367|93.11000000|1.20300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.901984|43345368|93.13000000|20.11600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345369|93.15000000|20.90000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345370|93.15000000|0.00400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345371|93.16000000|6.60000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345372|93.16000000|74.09300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345373|93.16000000|2.78300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345374|93.16000000|0.42900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345375|93.17000000|6.60000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345376|93.17000000|5.56500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345377|93.17000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345378|93.18000000|6.60000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345379|93.18000000|55.79300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345380|93.18000000|2.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345381|93.18000000|16.44700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:23|0.929502|43345382|93.18000000|11.48000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.038066|43345383|93.16000000|20.90000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.09782|43345384|93.16000000|8.16000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.09782|43345385|93.16000000|18.97100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.144224|43345386|93.16000000|3.72600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.208875|43345387|93.16000000|1.87100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.341647|43345388|93.18000000|4.33900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.37309|43345389|93.18000000|3.78200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:24|0.421205|43345390|93.18000000|1.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.660403|43345391|93.15000000|8.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.660403|43345392|93.15000000|1.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.660403|43345393|93.15000000|1.43200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.660403|43345394|93.14000000|7.89600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.67651|43345395|93.13000000|2.63800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.680337|43345396|93.12000000|13.05500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.686588|43345397|93.12000000|1.89500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.692686|43345398|93.12000000|9.41700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.696982|43345399|93.11000000|1.89500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.710577|43345400|93.10000000|9.05200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.805525|43345401|93.11000000|11.21100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.824949|43345402|93.11000000|5.28900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.904585|43345403|93.11000000|1.87800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:27|0.94638|43345404|93.11000000|1.23500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:28|0.002871|43345405|93.12000000|16.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:28|0.002871|43345406|93.12000000|1.90100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:30|0.826698|43345407|93.09000000|0.05800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:32|0.309899|43345408|93.09000000|4.43600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:32|0.340818|43345409|93.10000000|13.37400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:32|0.679404|43345410|93.09000000|4.66500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:36|0.665613|43345411|93.07000000|3.25800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:36|0.922007|43345412|93.06000000|0.68200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.868207|43345413|93.11000000|1.33900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.868313|43345414|93.10000000|0.31000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.983795|43345415|93.11000000|0.66900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.983795|43345416|93.10000000|1.19000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:38|0.983795|43345417|93.10000000|7.35900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:39|0.654108|43345418|93.13000000|0.26600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:40|0.921362|43345419|93.13000000|2.99200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:41|0.930473|43345420|93.14000000|1.06800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:42|0.178605|43345421|93.12000000|1.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:43|0.918048|43345422|93.11000000|8.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.561372|43345423|93.11000000|0.42800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.727893|43345424|93.09000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.727893|43345425|93.09000000|12.39400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.736217|43345426|93.06000000|29.17700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.748683|43345427|93.06000000|3.25800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.748683|43345428|93.06000000|0.02700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.752707|43345429|93.06000000|12.41800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.773628|43345430|93.04000000|10.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.773628|43345431|93.03000000|3.11200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.773628|43345432|93.03000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.848557|43345433|93.02000000|11.06000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.855945|43345434|93.02000000|5.44000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.879658|43345435|93.03000000|11.06000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.894818|43345436|93.03000000|5.44000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.912539|43345437|93.05000000|16.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.912539|43345438|93.05000000|24.65800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.912539|43345439|93.05000000|12.61400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:44|0.963445|43345440|93.04000000|16.50000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:45|0.525948|43345441|93.07000000|11.03300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:45|0.734286|43345442|93.01000000|0.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:47|0.386248|43345443|93.05000000|1.65100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:47|0.584534|43345444|93.06000000|4.01900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:47|0.592094|43345445|93.05000000|1.23600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:47|0.592094|43345446|93.05000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:47|0.592094|43345447|93.05000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:49|0.815197|43345448|93.04000000|1.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:49|0.955994|43345449|93.03000000|1.51000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:50|0.96758|43345450|93.00000000|2.95600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:51|0.000665|43345451|93.00000000|1.24200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:51|0.445992|43345452|92.99000000|3.41300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:53|0.111129|43345453|93.01000000|0.67000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:53|0.4697|43345454|93.02000000|2.99100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:53|0.949156|43345455|93.02000000|3.72200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.075392|43345456|93.02000000|22.94000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.091588|43345457|93.02000000|2.21300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.360273|43345458|93.04000000|12.22500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.360273|43345459|93.04000000|23.90000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.428491|43345460|93.06000000|1.51500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.432639|43345461|93.05000000|0.12900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.640146|43345462|93.06000000|0.62000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:54|0.89786|43345463|93.07000000|1.37100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:55|0.305596|43345464|93.07000000|8.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:55|0.422337|43345465|93.06000000|0.02500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:57|0.119408|43345466|93.06000000|1.47500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:57|0.119408|43345467|93.06000000|0.54600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:57|0.834636|43345468|93.06000000|13.64800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:58|0.721407|43345469|93.07000000|0.54800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:18:59|0.383484|43345470|93.09000000|0.16600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:00|0.435858|43345471|93.08000000|0.26200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:00|0.435858|43345472|93.08000000|0.27300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:01|0.533438|43345473|93.06000000|0.01100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:02|0.908651|43345474|93.06000000|2.21100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:02|0.908651|43345475|93.06000000|0.12000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:03|0.060998|43345476|93.05000000|5.44600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:03|0.072999|43345477|93.05000000|11.45900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.87396|43345478|92.99000000|3.18700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.983635|43345479|92.98000000|1.07100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:04|0.983635|43345480|92.98000000|3.25600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.329506|43345481|92.96000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.329506|43345482|92.96000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.609304|43345483|92.98000000|1.15100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:05|0.614175|43345484|92.98000000|0.62500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.227552|43345485|93.02000000|1.41600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:06|0.244617|43345486|93.02000000|38.57200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:10|0.258282|43345487|93.02000000|17.97600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:10|0.418128|43345488|93.03000000|0.01700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:10|0.538174|43345489|93.00000000|0.21500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:12|0.570318|43345490|93.01000000|0.40600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:14|0.743243|43345491|92.96000000|2.60700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:14|0.802074|43345492|92.99000000|7.26800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:14|0.86559|43345493|93.01000000|0.10700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:14|0.943162|43345494|92.99000000|1.37200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.300551|43345495|92.97000000|1.93800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.300551|43345496|92.97000000|0.17400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.300551|43345497|92.97000000|0.06600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:16|0.40515|43345498|92.99000000|2.10200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:22|0.146859|43345499|92.95000000|1.45300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:24|0.394927|43345500|92.93000000|0.02600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:24|0.954649|43345501|92.95000000|1.86100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.905632|43345502|92.93000000|0.88300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.909199|43345503|92.93000000|0.93600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.909199|43345504|92.92000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.932672|43345505|92.93000000|0.62400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.932672|43345506|92.91000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.963724|43345507|92.92000000|1.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:25|0.963724|43345508|92.90000000|1.07300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:26|0.50992|43345509|92.89000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:26|0.572987|43345510|92.89000000|7.51400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.444458|43345511|92.93000000|3.20600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.444458|43345512|92.94000000|7.53400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:29|0.974732|43345513|92.92000000|0.80800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:34|0.546527|43345514|92.94000000|0.53700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:35|0.266516|43345515|92.91000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.863013|43345516|92.93000000|0.81400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.863013|43345517|92.91000000|7.40400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.863013|43345518|92.91000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.863013|43345519|92.91000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.863013|43345520|92.91000000|2.93100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.870926|43345521|92.90000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.885633|43345522|92.89000000|7.76500000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.889384|43345523|92.89000000|1.38600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.889384|43345524|92.88000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.889384|43345525|92.88000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:36|0.889384|43345526|92.88000000|6.87000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:37|0.322403|43345527|92.86000000|0.30000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:38|0.573793|43345528|92.85000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:38|0.573793|43345529|92.85000000|3.32800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.285925|43345530|92.91000000|6.60000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.285925|43345531|92.91000000|3.94700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345532|92.87000000|36.25800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345533|92.87000000|7.26800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345534|92.87000000|7.27600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345535|92.87000000|16.50000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345536|92.87000000|2.90100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345537|92.87000000|6.60000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345538|92.86000000|14.98000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345539|92.86000000|8.15600000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.417899|43345540|92.86000000|0.06100000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.562942|43345541|92.89000000|23.02400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.570325|43345542|92.89000000|1.22300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.570325|43345543|92.89000000|1.41300000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:39|0.739421|43345544|92.92000000|0.00400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:41|0.373136|43345545|92.94000000|2.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:41|0.539812|43345546|92.94000000|12.17200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:41|0.748784|43345547|92.93000000|2.10000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:41|0.91076|43345548|92.93000000|0.02200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:42|0.753956|43345549|92.92000000|0.08000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:43|0.66593|43345550|92.92000000|8.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.776979|43345551|92.92000000|4.57800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.788173|43345552|92.92000000|12.72800000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.819271|43345553|92.92000000|8.00200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.819271|43345554|92.92000000|0.30700000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:44|0.904175|43345555|92.92000000|0.51200000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:46|0.073021|43345556|92.92000000|0.14500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:47|0.43163|43345557|92.91000000|10.00000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:48|0.670761|43345558|92.88000000|1.21800000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:49|0.114043|43345559|92.90000000|0.03000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:50|0.204811|43345560|92.87000000|12.40300000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:50|0.301646|43345561|92.86000000|0.15500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:50|0.930127|43345562|92.87000000|0.01100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.152388|43345563|92.85000000|12.40900000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.152388|43345564|92.85000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:52|0.307351|43345565|92.85000000|0.01100000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:53|0.403626|43345566|92.83000000|0.83400000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:53|0.403626|43345567|92.83000000|4.16600000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:54|0.963802|43345568|92.82000000|0.00400000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:54|0.963802|43345569|92.82000000|0.18700000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:55|0.805685|43345570|92.81000000|8.00000000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.252116|43345571|92.81000000|1.49900000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.252116|43345572|92.82000000|6.60000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:56|0.252116|43345573|92.82000000|13.40500000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:58|0.200897|43345574|92.82000000|0.01000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:19:58|0.217744|43345575|92.81000000|0.32200000|2
1645622402|2022-02-23 13:20:02|2022-02-23 13:20:01|0.9718|43345576|92.80000000|0.26000000|0
1645622402|2022-02-23 13:20:02|2022-02-23 13:20:02|0.581407|43345577|92.80000000|14.98000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:05|0.644851|43345578|92.81000000|1.43900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.28391|43345579|92.77000000|1.57000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.298934|43345580|92.78000000|7.07200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.298934|43345581|92.78000000|0.40200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345582|92.78000000|1.93700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345583|92.79000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345584|92.80000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345585|92.80000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345586|92.80000000|12.40900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345587|92.80000000|7.26800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345588|92.80000000|14.69800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345589|92.80000000|0.43100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345590|92.80000000|3.06300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345591|92.81000000|10.63300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345592|92.81000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345593|92.81000000|25.41600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345594|92.81000000|38.75900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345595|92.82000000|18.16000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345596|92.82000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345597|92.82000000|21.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.57399|43345598|92.83000000|13.64800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.632963|43345599|92.79000000|1.95800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:08|0.84688|43345600|92.78000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.250222|43345601|92.77000000|14.98000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.488681|43345602|92.77000000|1.03100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.635822|43345603|92.77000000|0.17900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.635822|43345604|92.77000000|0.49600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.635822|43345605|92.77000000|25.40000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:09|0.635822|43345606|92.77000000|0.02500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:10|0.145067|43345607|92.77000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:10|0.392326|43345608|92.76000000|0.20000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.328085|43345609|92.75000000|3.96600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.328085|43345610|92.76000000|0.64500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.328085|43345611|92.77000000|0.90900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:11|0.877947|43345612|92.76000000|0.22900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:12|0.665107|43345613|92.75000000|1.56100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:14|0.389702|43345614|92.77000000|16.20200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:14|0.445778|43345615|92.79000000|0.02100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:14|0.842676|43345616|92.80000000|1.04000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:14|0.905066|43345617|92.80000000|37.22200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:15|0.060696|43345618|92.79000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:17|0.95309|43345619|92.78000000|0.61900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:19|0.728788|43345620|92.78000000|0.62000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:19|0.728788|43345621|92.77000000|1.50200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:21|0.555723|43345622|92.79000000|1.83600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:21|0.555723|43345623|92.80000000|1.91200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:21|0.572982|43345624|92.80000000|8.35200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:22|0.763225|43345625|92.78000000|0.04300000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.759387|43345626|92.79000000|2.79000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.991319|43345627|92.78000000|11.62700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:23|0.991319|43345628|92.78000000|0.05700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.080764|43345629|92.78000000|0.23600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.214381|43345630|92.78000000|0.36400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.446153|43345631|92.78000000|0.72000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.446153|43345632|92.78000000|0.79900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.446153|43345633|92.78000000|0.16400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.446153|43345634|92.78000000|0.35900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.446153|43345635|92.78000000|2.95800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.466939|43345636|92.77000000|0.22900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:24|0.466939|43345637|92.77000000|2.21100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:25|0.872689|43345638|92.78000000|1.65000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:26|0.048019|43345639|92.79000000|1.95900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:26|0.048019|43345640|92.78000000|0.64500000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:27|0.548648|43345641|92.79000000|2.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:28|0.014138|43345642|92.78000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:28|0.197663|43345643|92.77000000|1.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:31|0.274737|43345644|92.75000000|2.76600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:32|0.251462|43345645|92.76000000|0.71800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.443174|43345646|92.75000000|17.54800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:33|0.452252|43345647|92.74000000|1.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:34|0.429127|43345648|92.75000000|5.38800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.011326|43345649|92.71000000|2.76600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.011326|43345650|92.71000000|3.44900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.011326|43345651|92.70000000|10.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.011326|43345652|92.70000000|7.26800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.011326|43345653|92.70000000|81.15700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.024355|43345654|92.70000000|3.44900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.024355|43345655|92.69000000|2.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.461381|43345656|92.67000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.461381|43345657|92.67000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.654983|43345658|92.67000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.891157|43345659|92.67000000|0.86900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:35|0.895071|43345660|92.67000000|15.63100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:36|0.338468|43345661|92.68000000|0.64900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:36|0.594117|43345662|92.68000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.152154|43345663|92.67000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.152154|43345664|92.67000000|25.20200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.354002|43345665|92.66000000|212.85000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.354002|43345666|92.66000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.424471|43345667|92.68000000|1.11800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.914689|43345668|92.71000000|0.14100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:37|0.914689|43345669|92.71000000|0.89900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.273948|43345670|92.65000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.473036|43345671|92.64000000|1.24000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.473036|43345672|92.64000000|2.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.473036|43345673|92.64000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:38|0.686725|43345674|92.65000000|17.54800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:39|0.395958|43345675|92.65000000|1.40300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:40|0.438522|43345676|92.65000000|1.11800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:42|0.292563|43345677|92.66000000|14.98000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:46|0.016893|43345678|92.66000000|0.00600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:48|0.066061|43345679|92.65000000|1.04200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:49|0.272373|43345680|92.65000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:49|0.489671|43345681|92.67000000|0.02500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:49|0.730144|43345682|92.64000000|7.01000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.416653|43345683|92.66000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.434189|43345684|92.64000000|1.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.466295|43345685|92.63000000|3.61600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.496042|43345686|92.63000000|4.38400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.496042|43345687|92.62000000|9.75800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.516095|43345688|92.61000000|0.05300000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.516095|43345689|92.61000000|8.39700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.631709|43345690|92.61000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:52|0.766223|43345691|92.59000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.64667|43345692|92.59000000|1.66000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.932949|43345693|92.61000000|1.81100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.952007|43345694|92.62000000|1.89500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:53|0.96451|43345695|92.62000000|22.10200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.23475|43345696|92.63000000|4.38400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:54|0.23475|43345697|92.63000000|6.84900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.729725|43345698|92.65000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.733963|43345699|92.63000000|3.34400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.733963|43345700|92.62000000|2.76600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.733963|43345701|92.62000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.733963|43345702|92.61000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.733963|43345703|92.61000000|29.00200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.733963|43345704|92.61000000|1.19100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:57|0.753854|43345705|92.62000000|3.29300000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:58|0.048827|43345706|92.60000000|2.96300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:58|0.085266|43345707|92.60000000|1.23700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:20:58|0.589609|43345708|92.59000000|1.67500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:00|0.628749|43345709|92.60000000|0.01300000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:01|0.323839|43345710|92.61000000|14.98000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:01|0.522638|43345711|92.62000000|24.96400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:01|0.881157|43345712|92.63000000|3.42400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:02|0.05014|43345713|92.64000000|23.89000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:05|0.434665|43345714|92.61000000|36.85100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:07|0.099159|43345715|92.61000000|2.29200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:07|0.374602|43345716|92.61000000|5.78200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:07|0.926218|43345717|92.63000000|0.02900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.053757|43345718|92.65000000|2.35000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.057606|43345719|92.66000000|2.36400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.057606|43345720|92.66000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.057606|43345721|92.66000000|4.25000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.06998|43345722|92.65000000|1.23400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.079157|43345723|92.67000000|66.70100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.503218|43345724|92.68000000|0.93400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.664401|43345725|92.68000000|1.21400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:09|0.836007|43345726|92.66000000|0.01900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:11|0.453351|43345727|92.66000000|0.01100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:12|0.19505|43345728|92.68000000|14.98000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.174431|43345729|92.69000000|3.25800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.174431|43345730|92.69000000|0.09300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.341347|43345731|92.67000000|0.92600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.345615|43345732|92.66000000|0.74900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.345615|43345733|92.65000000|23.37400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.345615|43345734|92.65000000|3.28600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.345615|43345735|92.65000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.380404|43345736|92.63000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:13|0.401012|43345737|92.64000000|14.98000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:16|0.772389|43345738|92.63000000|2.11600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:17|0.866062|43345739|92.63000000|1.04100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345740|92.63000000|13.93900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345741|92.64000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345742|92.64000000|7.26800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345743|92.65000000|4.41200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345744|92.65000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345745|92.65000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345746|92.65000000|3.25600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345747|92.65000000|0.43200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345748|92.66000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345749|92.66000000|22.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345750|92.66000000|0.00400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345751|92.66000000|39.10200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345752|92.66000000|40.53800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345753|92.66000000|34.50600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345754|92.66000000|5.26400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345755|92.67000000|4.82000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345756|92.67000000|16.53100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345757|92.67000000|2.69900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345758|92.67000000|5.39900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345759|92.67000000|11.26500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345760|92.67000000|74.23600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.864775|43345761|92.67000000|8.50700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.962869|43345762|92.65000000|2.23700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:18|0.996239|43345763|92.64000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.016441|43345764|92.65000000|1.57100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.016441|43345765|92.66000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.016441|43345766|92.66000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.016441|43345767|92.66000000|3.71300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.016441|43345768|92.66000000|0.42500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.044426|43345769|92.65000000|1.19400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.730453|43345770|92.68000000|16.03400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.742331|43345771|92.69000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.742331|43345772|92.70000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.742331|43345773|92.70000000|0.00400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.742331|43345774|92.70000000|2.13500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:21|0.944271|43345775|92.70000000|2.93600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:22|0.324848|43345776|92.71000000|1.04200000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:22|0.481913|43345777|92.71000000|0.01100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:23|0.193957|43345778|92.69000000|0.81100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:24|0.1406|43345779|92.69000000|3.07400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:24|0.857969|43345780|92.69000000|11.90600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:24|0.857969|43345781|92.69000000|0.97700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345782|92.73000000|3.25600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345783|92.74000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345784|92.74000000|7.26800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345785|92.74000000|16.01100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345786|92.75000000|39.08800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345787|92.75000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.78483|43345788|92.75000000|3.72700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.939296|43345789|92.72000000|0.90000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:28|0.942947|43345790|92.72000000|0.07700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:32|0.201568|43345791|92.72000000|2.54800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:32|0.233447|43345792|92.72000000|1.25800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:32|0.441319|43345793|92.71000000|11.98400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:33|0.808406|43345794|92.69000000|12.41200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:34|0.304022|43345795|92.68000000|1.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:34|0.304022|43345796|92.68000000|8.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:34|0.506155|43345797|92.67000000|9.84400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:35|0.301926|43345798|92.65000000|0.00600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:37|0.652038|43345799|92.65000000|1.94900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:37|0.652038|43345800|92.66000000|2.33000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:37|0.652038|43345801|92.67000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:37|0.652038|43345802|92.67000000|3.00300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:37|0.652038|43345803|92.67000000|1.17900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:39|0.7836|43345804|92.70000000|2.05000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.591572|43345805|92.62000000|12.10000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.616367|43345806|92.61000000|1.00000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.616367|43345807|92.61000000|3.25800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.616367|43345808|92.61000000|2.76600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.616367|43345809|92.61000000|5.30800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:44|0.81025|43345810|92.58000000|6.93000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.241099|43345811|92.59000000|1.97600000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.241099|43345812|92.60000000|4.58700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.241099|43345813|92.61000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.241099|43345814|92.61000000|3.51800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.241099|43345815|92.62000000|6.60000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.245431|43345816|92.63000000|2.68300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.258937|43345817|92.61000000|3.25800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.262724|43345818|92.63000000|2.68300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.270282|43345819|92.63000000|1.20700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.27031|43345820|92.64000000|2.54300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.27031|43345821|92.64000000|0.00400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.274515|43345822|92.65000000|2.64100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.274515|43345823|92.65000000|6.20100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.278971|43345824|92.65000000|18.19900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.278971|43345825|92.65000000|7.26800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.278971|43345826|92.66000000|7.21500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.30918|43345827|92.66000000|6.29500000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.30918|43345828|92.66000000|6.85100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.30918|43345829|92.66000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.420676|43345830|92.68000000|8.40900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.424585|43345831|92.68000000|7.45900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.433413|43345832|92.68000000|9.70100000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.438487|43345833|92.68000000|17.35300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.438487|43345834|92.69000000|15.69500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.456755|43345835|92.67000000|16.50000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.456755|43345836|92.67000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.456755|43345837|92.67000000|3.54100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.456755|43345838|92.66000000|0.57900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.472398|43345839|92.66000000|9.26500000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.472398|43345840|92.66000000|13.87600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:45|0.480609|43345841|92.65000000|26.75200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:46|0.331292|43345842|92.63000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:48|0.160901|43345843|92.67000000|0.98800000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:49|0.938342|43345844|92.63000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:49|0.969303|43345845|92.60000000|3.25800000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:49|0.969303|43345846|92.60000000|2.76600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:49|0.980363|43345847|92.61000000|6.06500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.005799|43345848|92.60000000|7.68900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.026549|43345849|92.60000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.094187|43345850|92.56000000|8.02900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.094187|43345851|92.56000000|4.07100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.135448|43345852|92.54000000|6.60000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.135448|43345853|92.53000000|4.40000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.233483|43345854|92.55000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:50|0.25463|43345855|92.55000000|16.50000000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.447809|43345856|92.56000000|0.06900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.682094|43345857|92.57000000|1.29700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.682094|43345858|92.57000000|4.69000000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.682094|43345859|92.56000000|4.79900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.682094|43345860|92.56000000|8.55100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.682094|43345861|92.56000000|10.51300000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.772291|43345862|92.54000000|4.07200000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.780545|43345863|92.54000000|4.69300000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.803165|43345864|92.54000000|7.94700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.831268|43345865|92.53000000|0.00400000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:52|0.984258|43345866|92.51000000|3.25600000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:53|0.316919|43345867|92.51000000|2.92900000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:53|0.316919|43345868|92.52000000|3.19400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:53|0.316919|43345869|92.52000000|1.37400000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:53|0.788548|43345870|92.52000000|1.83900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:54|0.031683|43345871|92.53000000|1.77500000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:54|0.129137|43345872|92.53000000|1.95100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:56|0.468036|43345873|92.51000000|1.14300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:56|0.686591|43345874|92.53000000|7.36300000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:21:56|0.686591|43345875|92.53000000|2.63700000|0
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:00|0.330292|43345876|92.51000000|1.19900000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:00|0.330292|43345877|92.51000000|7.53700000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:00|0.330292|43345878|92.50000000|1.69100000|2
1645622521|2022-02-23 13:22:01|2022-02-23 13:22:01|0.207022|43345879|92.53000000|1.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:01|0.458048|43345880|92.54000000|1.82700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:04|0.032208|43345881|92.53000000|1.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:04|0.387846|43345882|92.52000000|1.03800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:04|0.515482|43345883|92.51000000|0.62700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:05|0.61765|43345884|92.53000000|0.51000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:06|0.626648|43345885|92.54000000|0.02200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.551515|43345886|92.53000000|1.30200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.551515|43345887|92.53000000|16.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.551515|43345888|92.54000000|0.65000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.551515|43345889|92.54000000|0.15400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.551515|43345890|92.54000000|6.60000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.551515|43345891|92.54000000|3.75500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:07|0.576463|43345892|92.55000000|14.73500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:08|0.652674|43345893|92.55000000|3.02100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:08|0.855633|43345894|92.54000000|3.05700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:08|0.88452|43345895|92.54000000|0.59800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:08|0.976864|43345896|92.53000000|1.09600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.024751|43345897|92.53000000|6.90400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.055699|43345898|92.51000000|45.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.055699|43345899|92.51000000|7.26800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.282285|43345900|92.53000000|0.01100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.552407|43345901|92.50000000|9.75100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:09|0.758783|43345902|92.49000000|4.28500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:10|0.231265|43345903|92.51000000|0.18900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:10|0.231265|43345904|92.52000000|5.26000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:10|0.801911|43345905|92.55000000|0.51200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:16|0.29806|43345906|92.56000000|1.78700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:16|0.29806|43345907|92.55000000|1.66800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:16|0.29806|43345908|92.55000000|0.81400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:16|0.29806|43345909|92.55000000|2.25000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:19|0.226134|43345910|92.54000000|1.01500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:22|0.947176|43345911|92.56000000|0.19700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:24|0.661261|43345912|92.50000000|0.75100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:25|0.506789|43345913|92.53000000|2.11800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:26|0.366127|43345914|92.52000000|0.36900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:28|0.44992|43345915|92.51000000|5.29600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:28|0.702978|43345916|92.48000000|0.10900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:28|0.80838|43345917|92.51000000|0.10800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:29|0.798611|43345918|92.50000000|0.01100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:29|0.961249|43345919|92.51000000|2.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:31|0.564447|43345920|92.51000000|21.49600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:31|0.564447|43345921|92.51000000|29.75000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:31|0.671541|43345922|92.51000000|0.57200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:31|0.867291|43345923|92.51000000|0.59500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.919153|43345924|92.48000000|3.22900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.922507|43345925|92.46000000|5.51000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.922507|43345926|92.46000000|0.00400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.931452|43345927|92.46000000|3.22900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.931553|43345928|92.45000000|29.21500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:32|0.935612|43345929|92.45000000|3.69500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:33|0.049339|43345930|92.42000000|0.02100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:33|0.049339|43345931|92.41000000|0.00400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:33|0.049339|43345932|92.40000000|0.01900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:33|0.049339|43345933|92.40000000|5.53600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:33|0.971021|43345934|92.39000000|3.30000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.284234|43345935|92.39000000|0.03900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:35|0.597561|43345936|92.42000000|1.45900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:36|0.15611|43345937|92.38000000|8.50100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:36|0.364417|43345938|92.40000000|0.02300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:36|0.364417|43345939|92.40000000|0.01900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:36|0.58084|43345940|92.38000000|0.02900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:37|0.919175|43345941|92.39000000|5.25000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.43607|43345942|92.36000000|4.99900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.46465|43345943|92.37000000|0.03000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.46465|43345944|92.37000000|0.03800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.46465|43345945|92.37000000|0.05000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.50406|43345946|92.37000000|0.84300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.591897|43345947|92.37000000|14.98000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:44|0.591897|43345948|92.38000000|1.52000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345949|92.39000000|1.37800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345950|92.38000000|1.37600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345951|92.38000000|4.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345952|92.37000000|1.32500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345953|92.37000000|9.90100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345954|92.36000000|0.00100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.335906|43345955|92.36000000|4.13900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:47|0.92155|43345956|92.39000000|0.25300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345957|92.44000000|2.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345958|92.45000000|21.66500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345959|92.45000000|21.66400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345960|92.45000000|39.16300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345961|92.45000000|7.26800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345962|92.45000000|6.60000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345963|92.46000000|38.38300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345964|92.46000000|6.60000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345965|92.46000000|3.24500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345966|92.47000000|3.25800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345967|92.47000000|16.24500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345968|92.47000000|2.61800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345969|92.48000000|1.03800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345970|92.48000000|5.23700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345971|92.48000000|11.28100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.467479|43345972|92.48000000|4.48300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.485108|43345973|92.47000000|3.24500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.485108|43345974|92.48000000|7.98500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.491592|43345975|92.48000000|10.09500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.491592|43345976|92.48000000|7.26800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.491592|43345977|92.48000000|0.71700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.491832|43345978|92.48000000|6.74400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.505402|43345979|92.50000000|8.19100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.510161|43345980|92.50000000|1.80900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.510161|43345981|92.50000000|2.54000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.529018|43345982|92.51000000|12.10000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.53145|43345983|92.51000000|53.25600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.535597|43345984|92.52000000|50.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.535597|43345985|92.52000000|3.25600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.562998|43345986|92.54000000|1.31100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.584127|43345987|92.54000000|7.23400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.856298|43345988|92.55000000|7.40400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.856298|43345989|92.55000000|16.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.866997|43345990|92.54000000|7.23400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.866997|43345991|92.54000000|14.98000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.866997|43345992|92.54000000|0.53100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.866997|43345993|92.54000000|16.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.877285|43345994|92.53000000|6.98400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.877285|43345995|92.53000000|5.11600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.88682|43345996|92.52000000|10.21000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.898756|43345997|92.56000000|3.79700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.908634|43345998|92.55000000|12.10000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.931911|43345999|92.54000000|9.83300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.965979|43346000|92.52000000|2.71700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.96618|43346001|92.52000000|16.98300000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.979611|43346002|92.53000000|6.59900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.979832|43346003|92.53000000|2.71700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.980142|43346004|92.52000000|3.24500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.988312|43346005|92.49000000|1.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:50|0.99436|43346006|92.50000000|13.86700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.026777|43346007|92.49000000|1.30700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.049277|43346008|92.47000000|3.24500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.049277|43346009|92.46000000|3.84900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.071974|43346010|92.51000000|2.53100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.126479|43346011|92.49000000|6.71300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.126479|43346012|92.50000000|16.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.126479|43346013|92.52000000|8.81200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.126479|43346014|92.52000000|3.90000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.130196|43346015|92.49000000|1.30700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.190221|43346016|92.51000000|3.25800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.202936|43346017|92.47000000|1.18500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.202936|43346018|92.47000000|7.26800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.202936|43346019|92.46000000|36.11900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.202936|43346020|92.46000000|25.70900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.202936|43346021|92.46000000|15.51100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.203296|43346022|92.46000000|3.33900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.287681|43346023|92.46000000|6.60000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.348727|43346024|92.45000000|6.96400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.370528|43346025|92.44000000|7.26800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.370528|43346026|92.44000000|4.34900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.383618|43346027|92.44000000|3.27400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.383618|43346028|92.43000000|0.60600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.383618|43346029|92.43000000|4.38200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.409848|43346030|92.43000000|6.89700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:51|0.409848|43346031|92.43000000|1.49700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:52|0.498669|43346032|92.48000000|0.12200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:52|0.728458|43346033|92.48000000|2.72400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:52|0.988944|43346034|92.50000000|11.96600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:53|0.12663|43346035|92.52000000|11.96600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:53|0.524145|43346036|92.51000000|11.96600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:55|0.271589|43346037|92.50000000|3.74600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:55|0.313997|43346038|92.50000000|11.23400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:22:55|0.559817|43346039|92.47000000|27.12000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.596081|43346040|92.45000000|8.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.605045|43346041|92.44000000|13.64000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.609668|43346042|92.44000000|8.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.629438|43346043|92.43000000|0.00400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.629438|43346044|92.42000000|39.28500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.629438|43346045|92.42000000|21.64500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.629438|43346046|92.42000000|3.15500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.710403|43346047|92.41000000|30.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.717243|43346048|92.41000000|9.36200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.717243|43346049|92.41000000|21.64600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.750242|43346050|92.40000000|2.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.750242|43346051|92.40000000|3.60000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.750242|43346052|92.39000000|3.25800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.750242|43346053|92.39000000|7.20000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.750242|43346054|92.39000000|27.03900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.830096|43346055|92.39000000|21.65100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.830096|43346056|92.38000000|16.15000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.830096|43346057|92.38000000|2.99500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.86609|43346058|92.37000000|39.19900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.933059|43346059|92.37000000|4.42500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:00|0.994676|43346060|92.37000000|22.11400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.073219|43346061|92.34000000|65.52800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.161839|43346062|92.38000000|3.49200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.161839|43346063|92.37000000|1.96400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.17773|43346064|92.37000000|5.02000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.220468|43346065|92.39000000|0.30000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.24538|43346066|92.38000000|2.76600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.315797|43346067|92.35000000|1.43700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.361178|43346068|92.34000000|1.52200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.376122|43346069|92.33000000|50.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.439701|43346070|92.35000000|13.96900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.525829|43346071|92.34000000|3.43800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:01|0.673243|43346072|92.36000000|5.65400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.030799|43346073|92.33000000|5.40700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.125432|43346074|92.34000000|7.62300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.125432|43346075|92.34000000|8.87700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.419864|43346076|92.34000000|1.08500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.419864|43346077|92.34000000|4.78600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.419864|43346078|92.34000000|3.79600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.547555|43346079|92.32000000|2.00000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.604054|43346080|92.33000000|1.73800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:02|0.604054|43346081|92.34000000|4.13300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.015854|43346082|92.34000000|27.12500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:03|0.391765|43346083|92.35000000|2.95500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.047215|43346084|92.37000000|6.11100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.128746|43346085|92.37000000|8.86900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.151524|43346086|92.36000000|1.46000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.571023|43346087|92.38000000|2.92600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.72114|43346088|92.39000000|6.30000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.796896|43346089|92.39000000|1.97900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.796896|43346090|92.39000000|7.82100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.876237|43346091|92.40000000|2.89600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:04|0.899495|43346092|92.39000000|4.90400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.04183|43346093|92.40000000|2.10400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.193144|43346094|92.41000000|2.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.193144|43346095|92.41000000|3.25800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.193144|43346096|92.41000000|2.86700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.193144|43346097|92.41000000|16.50000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.222997|43346098|92.41000000|40.68700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:05|0.829587|43346099|92.37000000|6.52600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:06|0.461178|43346100|92.37000000|1.85100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:08|0.360691|43346101|92.32000000|3.25800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:12|0.137089|43346102|92.31000000|12.61300000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:12|0.137089|43346103|92.31000000|16.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:12|0.162405|43346104|92.30000000|0.02100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:12|0.341762|43346105|92.31000000|0.92500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:13|0.668404|43346106|92.32000000|1.51900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:15|0.895736|43346107|92.32000000|1.84900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:16|0.886738|43346108|92.33000000|0.86500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:16|0.886738|43346109|92.34000000|3.22000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.504937|43346110|92.34000000|27.12500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.607119|43346111|92.35000000|2.83900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.61131|43346112|92.36000000|15.96300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.61131|43346113|92.36000000|5.67800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.614705|43346114|92.37000000|29.06100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.614705|43346115|92.37000000|19.70000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.614705|43346116|92.37000000|6.60000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.615131|43346117|92.36000000|3.44600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.623927|43346118|92.38000000|12.10000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.627592|43346119|92.38000000|3.44600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.632378|43346120|92.38000000|3.85400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.632378|43346121|92.38000000|3.25800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.632378|43346122|92.38000000|11.35500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.632378|43346123|92.38000000|30.91600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.639877|43346124|92.39000000|60.08200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.645819|43346125|92.39000000|5.20800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.646473|43346126|92.39000000|7.58400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.654759|43346127|92.40000000|5.20800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.658661|43346128|92.40000000|6.76900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.658661|43346129|92.41000000|3.25100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.658689|43346130|92.41000000|13.01100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.658689|43346131|92.41000000|22.54100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.658689|43346132|92.41000000|27.07600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.672329|43346133|92.40000000|0.63600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.675571|43346134|92.44000000|23.20000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.675571|43346135|92.44000000|16.22700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.683404|43346136|92.43000000|8.73100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.790496|43346137|92.46000000|7.26800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.828941|43346138|92.47000000|6.23600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.837121|43346139|92.47000000|3.76400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.837121|43346140|92.47000000|6.23600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.849168|43346141|92.46000000|4.30600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:17|0.857175|43346142|92.46000000|6.36800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.005288|43346143|92.48000000|22.56000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.254735|43346144|92.48000000|1.72100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.254735|43346145|92.48000000|8.82900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.305629|43346146|92.48000000|8.00000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.324617|43346147|92.46000000|2.66500000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.332993|43346148|92.48000000|2.09900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.414671|43346149|92.46000000|0.91000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.448546|43346150|92.46000000|0.73100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.448943|43346151|92.47000000|2.58800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.466242|43346152|92.47000000|1.69000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.511563|43346153|92.47000000|14.81000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.618323|43346154|92.46000000|27.12400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.618955|43346155|92.46000000|4.87200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.639288|43346156|92.45000000|0.33700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:18|0.974348|43346157|92.44000000|27.12400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:19|0.644516|43346158|92.45000000|7.66800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:19|0.644516|43346159|92.46000000|2.31000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:23|0.017731|43346160|92.42000000|1.44800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:23|0.145582|43346161|92.42000000|13.53200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:23|0.166881|43346162|92.41000000|5.40100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:23|0.481653|43346163|92.41000000|27.12500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:24|0.382488|43346164|92.42000000|0.13800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:26|0.966521|43346165|92.46000000|0.00800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:27|0.484394|43346166|92.46000000|3.24800000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.219563|43346167|92.46000000|27.12000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.281237|43346168|92.45000000|14.98000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:28|0.31545|43346169|92.44000000|27.12500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:29|0.888982|43346170|92.42000000|21.80900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:29|0.98823|43346171|92.42000000|18.19100000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.020872|43346172|92.40000000|3.25800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.020872|43346173|92.40000000|0.00400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.020872|43346174|92.40000000|8.83800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.091342|43346175|92.39000000|40.68700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.899042|43346176|92.38000000|1.82600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:30|0.899042|43346177|92.38000000|0.34900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.085847|43346178|92.44000000|5.20800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.086137|43346179|92.44000000|23.95400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.086759|43346180|92.44000000|2.10700000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.086759|43346181|92.43000000|1.50000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.086759|43346182|92.43000000|27.64800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:35|0.483547|43346183|92.39000000|27.12500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:37|0.762646|43346184|92.44000000|1.02700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:37|0.762646|43346185|92.45000000|1.14700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:39|0.864976|43346186|92.41000000|2.06800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:39|0.864976|43346187|92.40000000|1.07200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:39|0.864976|43346188|92.40000000|14.43200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.114488|43346189|92.39000000|0.00400000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.190798|43346190|92.39000000|2.23600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.424389|43346191|92.39000000|1.23500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:40|0.504371|43346192|92.39000000|0.60900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:47|0.32881|43346193|92.43000000|21.66400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:48|0.213779|43346194|92.44000000|1.23000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:48|0.49269|43346195|92.46000000|0.40300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:48|0.631548|43346196|92.46000000|6.27100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:48|0.860019|43346197|92.46000000|0.14500000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:50|0.239725|43346198|92.44000000|4.67000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:50|0.883789|43346199|92.44000000|3.90000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:51|0.189105|43346200|92.46000000|0.66700000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:51|0.283593|43346201|92.46000000|1.17000000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:51|0.340199|43346202|92.46000000|8.26600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:53|0.329001|43346203|92.48000000|14.47200000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:53|0.421278|43346204|92.49000000|0.00400000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:53|0.948492|43346205|92.48000000|0.34100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:54|0.322981|43346206|92.47000000|0.01300000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:54|0.691377|43346207|92.49000000|2.61800000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.058238|43346208|92.48000000|5.29900000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.423999|43346209|92.48000000|0.10200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.423999|43346210|92.47000000|14.98000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.423999|43346211|92.46000000|2.55600000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.423999|43346212|92.46000000|5.63200000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.424392|43346213|92.46000000|10.86000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.424392|43346214|92.45000000|3.10000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.554698|43346215|92.45000000|0.10600000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:23:56|0.734532|43346216|92.44000000|2.51000000|2
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:00|0.345564|43346217|92.46000000|3.00100000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:01|0.683217|43346218|92.45000000|0.25300000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:02|0.467471|43346219|92.46000000|3.53900000|0
1645622642|2022-02-23 13:24:02|2022-02-23 13:24:02|0.467471|43346220|92.46000000|2.95500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:04|0.09713|43346221|92.49000000|0.29800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:05|0.178203|43346222|92.46000000|11.26700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:05|0.286066|43346223|92.46000000|3.71300000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.294249|43346224|92.43000000|3.25600000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.563493|43346225|92.43000000|1.84200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.563493|43346226|92.44000000|0.94600000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.563493|43346227|92.44000000|19.64300000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.563493|43346228|92.45000000|1.91300000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.563493|43346229|92.45000000|0.02500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.563493|43346230|92.45000000|3.07100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:07|0.624997|43346231|92.42000000|3.57600000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:12|0.723748|43346232|92.37000000|1.58800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:13|0.256653|43346233|92.37000000|4.94300000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:13|0.26082|43346234|92.37000000|8.44900000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.935279|43346235|92.42000000|0.00400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:16|0.935279|43346236|92.42000000|0.32800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:17|0.018967|43346237|92.43000000|1.35500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:18|0.49273|43346238|92.45000000|2.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:18|0.49273|43346239|92.45000000|2.88100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:22|0.713882|43346240|92.39000000|11.60700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:25|0.533245|43346241|92.36000000|1.75800000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:25|0.533245|43346242|92.36000000|0.16900000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:28|0.12689|43346243|92.41000000|5.24100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.004735|43346244|92.36000000|1.18600000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.004735|43346245|92.36000000|1.19300000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:33|0.004735|43346246|92.36000000|0.05000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:34|0.540636|43346247|92.35000000|2.02000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:34|0.540636|43346248|92.36000000|0.28000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:35|0.090994|43346249|92.34000000|0.62700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:35|0.119487|43346250|92.33000000|11.27000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:35|0.133425|43346251|92.33000000|189.95000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:35|0.133425|43346252|92.33000000|2.15000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:36|0.813394|43346253|92.32000000|1.29400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.459603|43346254|92.36000000|6.60000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.459603|43346255|92.37000000|6.60000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.459603|43346256|92.37000000|16.57500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.459603|43346257|92.37000000|6.54000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:37|0.459603|43346258|92.38000000|6.30100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.990596|43346259|92.38000000|3.25800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:38|0.99928|43346260|92.40000000|3.18200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:39|0.052284|43346261|92.38000000|1.01200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:40|0.415221|43346262|92.40000000|1.43200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:41|0.792307|43346263|92.38000000|2.16500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:41|0.792307|43346264|92.39000000|2.09100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:41|0.792307|43346265|92.40000000|6.86200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:41|0.792307|43346266|92.40000000|2.27900000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:41|0.792307|43346267|92.40000000|18.41800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:43|0.708631|43346268|92.39000000|5.30400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:48|0.320752|43346269|92.42000000|6.02000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:48|0.961793|43346270|92.45000000|3.25600000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346271|92.44000000|1.97900000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346272|92.43000000|3.90400000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346273|92.42000000|1.08500000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346274|92.42000000|6.97100000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346275|92.41000000|4.45900000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346276|92.41000000|1.20200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.284144|43346277|92.41000000|0.27200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.314718|43346278|92.43000000|1.21100000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:53|0.314718|43346279|92.40000000|10.05800000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.3527|43346280|92.43000000|1.21100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.3527|43346281|92.44000000|11.18000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.3527|43346282|92.44000000|4.26100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.3527|43346283|92.45000000|9.83700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:54|0.3527|43346284|92.45000000|5.34700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:55|0.038221|43346285|92.40000000|0.03700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:55|0.09577|43346286|92.40000000|1.53200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:24:59|0.281885|43346287|92.45000000|0.51700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:00|0.45894|43346288|92.48000000|1.06000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:01|0.180209|43346289|92.43000000|14.27000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:01|0.572231|43346290|92.44000000|0.76600000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:01|0.572231|43346291|92.44000000|12.48000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.48387|43346292|92.48000000|15.50400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:04|0.509695|43346293|92.49000000|2.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:06|0.126402|43346294|92.49000000|0.60000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.305133|43346295|92.50000000|5.84100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.495611|43346296|92.47000000|7.18900000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.495611|43346297|92.47000000|1.54200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.625273|43346298|92.46000000|0.03800000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.819624|43346299|92.46000000|0.87300000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.896928|43346300|92.47000000|2.81000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.93633|43346301|92.46000000|39.05200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.938526|43346302|92.46000000|31.97700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.949912|43346303|92.46000000|181.84000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.958261|43346304|92.46000000|6.60400000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:07|0.962355|43346305|92.46000000|30.39600000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:09|0.852073|43346306|92.41000000|0.52500000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:10|0.835988|43346307|92.41000000|2.15500000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:14|0.237834|43346308|92.41000000|1.03400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:15|0.269217|43346309|92.41000000|0.10700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:16|0.00009|43346310|92.38000000|0.19900000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.286608|43346311|92.36000000|13.42300000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.302083|43346312|92.36000000|124.54200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.311126|43346313|92.36000000|109.46800000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.326302|43346314|92.36000000|39.71700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.326302|43346315|92.36000000|3.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:17|0.326302|43346316|92.36000000|3.25800000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:18|0.157976|43346317|92.36000000|4.73500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:18|0.195969|43346318|92.36000000|4.40600000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:19|0.950851|43346319|92.36000000|14.98000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.038646|43346320|92.37000000|34.65400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.038646|43346321|92.37000000|8.17800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.168217|43346322|92.38000000|2.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.410548|43346323|92.38000000|0.66600000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:20|0.607732|43346324|92.37000000|0.69300000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:22|0.955517|43346325|92.40000000|0.02700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:22|0.955517|43346326|92.40000000|0.83200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:22|0.955517|43346327|92.41000000|0.18600000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:27|0.498704|43346328|92.41000000|12.42700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:30|0.801535|43346329|92.42000000|3.25800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:30|0.801535|43346330|92.42000000|0.74200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:31|0.220891|43346331|92.38000000|0.34400000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:31|0.747366|43346332|92.43000000|0.07500000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:33|0.68686|43346333|92.43000000|21.66700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:34|0.839954|43346334|92.40000000|0.55200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.855207|43346335|92.38000000|0.43500000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:36|0.93475|43346336|92.38000000|1.08200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:38|0.559821|43346337|92.41000000|2.50000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:38|0.721127|43346338|92.42000000|54.36800000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:38|0.798949|43346339|92.42000000|14.98000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:46|0.040004|43346340|92.40000000|14.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:46|0.040004|43346341|92.40000000|6.27400000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.149505|43346342|92.40000000|2.16200000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:48|0.802098|43346343|92.44000000|2.31900000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.09602|43346344|92.44000000|1.11000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.09602|43346345|92.45000000|16.00400000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.09602|43346346|92.45000000|15.39000000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:49|0.528793|43346347|92.44000000|3.63900000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.961475|43346348|92.41000000|0.03700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.965176|43346349|92.41000000|1.05800000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.965176|43346350|92.41000000|0.15100000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.965176|43346351|92.41000000|11.43000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.982612|43346352|92.40000000|1.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:50|0.982612|43346353|92.40000000|0.19600000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:54|0.046379|43346354|92.41000000|2.12100000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:25:58|0.07514|43346355|92.41000000|0.04300000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:00|0.899977|43346356|92.39000000|2.71000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:00|0.899977|43346357|92.38000000|15.76700000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:00|0.972127|43346358|92.41000000|1.45700000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:00|0.972127|43346359|92.42000000|8.46300000|0
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.797921|43346360|92.38000000|39.06200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.802446|43346361|92.38000000|122.21200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.802635|43346362|92.38000000|221.21000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.813824|43346363|92.38000000|225.00000000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.814039|43346364|92.38000000|120.32200000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.814039|43346365|92.38000000|0.29100000|2
1645622762|2022-02-23 13:26:02|2022-02-23 13:26:01|0.814039|43346366|92.38000000|1.21600000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.361509|43346367|92.35000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.361509|43346368|92.35000000|4.91800000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.393593|43346369|92.35000000|2.22800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.430962|43346370|92.37000000|0.03700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.443426|43346371|92.37000000|15.93100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.561215|43346372|92.39000000|2.76600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:06|0.561215|43346373|92.39000000|2.41100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:07|0.859587|43346374|92.37000000|4.77900000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:08|0.46047|43346375|92.37000000|0.01000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:10|0.541156|43346376|92.34000000|3.25800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:10|0.541156|43346377|92.34000000|17.82300000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:10|0.546368|43346378|92.34000000|10.06600000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:10|0.559167|43346379|92.34000000|50.11500000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:10|0.559234|43346380|92.34000000|35.44800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:10|0.576751|43346381|92.34000000|66.29800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:14|0.509748|43346382|92.30000000|0.10000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:14|0.674951|43346383|92.29000000|0.01900000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:14|0.674951|43346384|92.27000000|0.21000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:16|0.445202|43346385|92.28000000|0.10600000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:16|0.636666|43346386|92.28000000|2.36000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:16|0.85098|43346387|92.28000000|1.18600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:16|0.88286|43346388|92.28000000|1.22000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:16|0.932623|43346389|92.29000000|14.98000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:17|0.936692|43346390|92.30000000|3.43400000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.501031|43346391|92.30000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.582078|43346392|92.30000000|3.90800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.931941|43346393|92.31000000|3.71900000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.940689|43346394|92.31000000|7.54200000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:18|0.993077|43346395|92.32000000|16.17500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:19|0.487842|43346396|92.33000000|0.00400000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:20|0.710671|43346397|92.36000000|1.56000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:20|0.710671|43346398|92.36000000|0.00400000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:20|0.785849|43346399|92.37000000|16.00600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:20|0.785849|43346400|92.37000000|86.77500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.022221|43346401|92.39000000|0.01100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.046242|43346402|92.39000000|0.04700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.717436|43346403|92.38000000|0.41000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.773821|43346404|92.35000000|16.50000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.773821|43346405|92.35000000|6.60000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.773821|43346406|92.34000000|6.60000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:26|0.773821|43346407|92.34000000|50.30000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:30|0.533506|43346408|92.36000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:30|0.583041|43346409|92.36000000|1.92600000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:30|0.76188|43346410|92.38000000|0.03200000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.820141|43346411|92.40000000|12.10000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.828443|43346412|92.40000000|13.31100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.828613|43346413|92.41000000|0.00400000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.828613|43346414|92.41000000|11.52000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.89177|43346415|92.41000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.959316|43346416|92.42000000|3.25800000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.959316|43346417|92.43000000|1.25100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:34|0.977779|43346418|92.43000000|1.24900000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:35|0.252853|43346419|92.44000000|2.61600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:35|0.252853|43346420|92.45000000|5.23200000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:37|0.00245|43346421|92.46000000|14.98000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:37|0.129961|43346422|92.44000000|9.84400000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:38|0.294631|43346423|92.45000000|1.08500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:40|0.305428|43346424|92.46000000|1.00000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:41|0.123297|43346425|92.42000000|0.07500000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:41|0.500942|43346426|92.41000000|5.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:41|0.792534|43346427|92.43000000|0.94700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:41|0.792534|43346428|92.44000000|1.15400000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:42|0.528702|43346429|92.44000000|12.31600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:51|0.401426|43346430|92.45000000|1.03500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:51|0.986938|43346431|92.46000000|0.02500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:53|0.986494|43346432|92.46000000|1.47500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:53|0.986494|43346433|92.46000000|9.31800000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:54|0.892612|43346434|92.46000000|1.05600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:57|0.858416|43346435|92.46000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:57|0.858416|43346436|92.47000000|16.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:57|0.858416|43346437|92.48000000|6.60000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:57|0.858416|43346438|92.48000000|1.92600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:59|0.383581|43346439|92.47000000|1.03500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:26:59|0.580811|43346440|92.47000000|0.00900000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:02|0.01198|43346441|92.46000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:02|0.981802|43346442|92.49000000|0.07500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:07|0.695914|43346443|92.51000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:09|0.006027|43346444|92.51000000|14.98000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:09|0.288108|43346445|92.51000000|0.17700000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:11|0.46641|43346446|92.51000000|4.52500000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:13|0.684502|43346447|92.51000000|0.45900000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:13|0.720095|43346448|92.51000000|8.88000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:13|0.720095|43346449|92.51000000|0.09300000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:13|0.720095|43346450|92.51000000|0.08700000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:15|0.656437|43346451|92.46000000|2.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:18|0.222408|43346452|92.47000000|0.03200000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:19|0.105416|43346453|92.47000000|1.46800000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:19|0.105416|43346454|92.47000000|0.86300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:19|0.305531|43346455|92.47000000|10.00000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:23|0.138095|43346456|92.48000000|16.59800000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:23|0.799425|43346457|92.48000000|2.32000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:25|0.302708|43346458|92.48000000|2.05200000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:25|0.302708|43346459|92.49000000|2.07300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:25|0.302708|43346460|92.49000000|7.56500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:27|0.639176|43346461|92.46000000|1.97900000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:27|0.639176|43346462|92.45000000|8.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:27|0.639176|43346463|92.45000000|1.29400000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:29|0.916363|43346464|92.46000000|0.26900000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:31|0.833627|43346465|92.44000000|0.10400000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:33|0.748502|43346466|92.44000000|5.42800000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:34|0.740488|43346467|92.42000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:35|0.99259|43346468|92.43000000|0.04300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:36|0.359914|43346469|92.43000000|0.81200000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:36|0.359914|43346470|92.43000000|2.37100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:36|0.931465|43346471|92.41000000|0.25300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:37|0.539521|43346472|92.40000000|0.10000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:38|0.874466|43346473|92.38000000|6.43200000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:38|0.874466|43346474|92.37000000|3.25800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:38|0.874466|43346475|92.37000000|6.60000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:38|0.874466|43346476|92.37000000|22.59800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:41|0.560347|43346477|92.33000000|0.30000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:41|0.663422|43346478|92.33000000|2.72000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.047895|43346479|92.34000000|14.98000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.220918|43346480|92.35000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.220918|43346481|92.35000000|2.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.225281|43346482|92.34000000|1.85200000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:42|0.55168|43346483|92.34000000|2.16900000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:43|0.50221|43346484|92.33000000|8.22600000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:43|0.50221|43346485|92.33000000|0.85500000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:43|0.924412|43346486|92.35000000|0.09700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:44|0.339936|43346487|92.33000000|1.50000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:46|0.25852|43346488|92.34000000|1.18800000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:46|0.466165|43346489|92.33000000|2.00000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:46|0.501695|43346490|92.33000000|1.96300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:46|0.673353|43346491|92.33000000|1.01300000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:49|0.636261|43346492|92.37000000|0.09700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:53|0.12088|43346493|92.37000000|15.96300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.795564|43346494|92.32000000|41.85200000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.795564|43346495|92.32000000|2.38400000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.832984|43346496|92.31000000|13.02100000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.832984|43346497|92.30000000|0.10000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.832984|43346498|92.30000000|77.21200000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.832984|43346499|92.30000000|4.15700000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:57|0.88398|43346500|92.33000000|3.00000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:58|0.279256|43346501|92.29000000|0.60000000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:59|0.61705|43346502|92.30000000|0.25300000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:27:59|0.734861|43346503|92.30000000|14.72700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:28:00|0.017652|43346504|92.31000000|8.00000000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:28:00|0.081489|43346505|92.32000000|0.96700000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:28:01|0.152673|43346506|92.31000000|1.84500000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:28:01|0.152673|43346507|92.31000000|1.80300000|2
1645622882|2022-02-23 13:28:02|2022-02-23 13:28:01|0.227055|43346508|92.31000000|4.56100000|0
1645622882|2022-02-23 13:28:02|2022-02-23 13:28:01|0.590237|43346509|92.32000000|3.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:02|0.728895|43346510|92.30000000|2.79200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:02|0.728895|43346511|92.30000000|0.76600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:02|0.757693|43346512|92.30000000|0.61900000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:03|0.568479|43346513|92.31000000|1.03600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:04|0.789165|43346514|92.31000000|1.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:04|0.848243|43346515|92.32000000|16.45400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:05|0.122753|43346516|92.33000000|15.20100000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:08|0.881482|43346517|92.29000000|13.02900000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:10|0.728561|43346518|92.28000000|5.31300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.514086|43346519|92.27000000|0.81600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.514086|43346520|92.28000000|8.38300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:12|0.514086|43346521|92.28000000|10.80100000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.50976|43346522|92.23000000|0.02600000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.50976|43346523|92.23000000|0.21700000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:14|0.50976|43346524|92.23000000|1.62600000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.51459|43346525|92.21000000|6.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.528327|43346526|92.20000000|0.10000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.528327|43346527|92.20000000|12.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.563551|43346528|92.21000000|1.25400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:17|0.714438|43346529|92.20000000|0.30000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:18|0.386617|43346530|92.21000000|1.23400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:18|0.456559|43346531|92.22000000|1.70300000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:18|0.667986|43346532|92.23000000|1.97900000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:18|0.667986|43346533|92.23000000|1.20900000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.263849|43346534|92.21000000|1.48800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.272754|43346535|92.23000000|0.86300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.272754|43346536|92.23000000|8.65300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.286595|43346537|92.23000000|6.32700000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.382654|43346538|92.24000000|4.40800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.591162|43346539|92.25000000|3.25800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.591162|43346540|92.25000000|16.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:19|0.591162|43346541|92.26000000|1.91000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.059744|43346542|92.24000000|0.78300000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.059744|43346543|92.24000000|2.04600000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.379244|43346544|92.25000000|5.84900000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.46173|43346545|92.26000000|9.41600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.46173|43346546|92.26000000|14.55200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.954117|43346547|92.25000000|16.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.954117|43346548|92.24000000|8.67200000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.954117|43346549|92.24000000|6.60000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:21|0.954117|43346550|92.24000000|2.97800000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.737723|43346551|92.23000000|6.60000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.737723|43346552|92.23000000|6.54000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.737723|43346553|92.23000000|8.20100000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:22|0.810481|43346554|92.25000000|1.12400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.170469|43346555|92.26000000|0.03800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.465948|43346556|92.26000000|0.64900000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.465948|43346557|92.26000000|10.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.514535|43346558|92.27000000|11.75400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.514535|43346559|92.27000000|15.97200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.514535|43346560|92.27000000|3.25600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.725375|43346561|92.27000000|1.38000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.725375|43346562|92.27000000|16.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.732986|43346563|92.26000000|1.20000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.753139|43346564|92.27000000|1.23400000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:23|0.811406|43346565|92.27000000|2.18600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:24|0.084816|43346566|92.26000000|0.01300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:26|0.198344|43346567|92.29000000|0.00400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:26|0.198344|43346568|92.29000000|2.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:26|0.198344|43346569|92.30000000|1.21900000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:26|0.805635|43346570|92.29000000|0.16100000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:26|0.805635|43346571|92.29000000|2.19500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:26|0.805635|43346572|92.30000000|7.14100000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346573|92.29000000|0.99100000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346574|92.29000000|6.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346575|92.29000000|16.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346576|92.30000000|2.76600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346577|92.30000000|16.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346578|92.30000000|6.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346579|92.30000000|6.54000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346580|92.30000000|4.05000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346581|92.31000000|6.60000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346582|92.31000000|21.70000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:29|0.085763|43346583|92.31000000|17.37800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:30|0.165806|43346584|92.30000000|10.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:30|0.439309|43346585|92.31000000|11.76000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:33|0.486997|43346586|92.33000000|0.03200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:34|0.168336|43346587|92.34000000|16.21200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:34|0.168336|43346588|92.34000000|55.16900000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:34|0.168336|43346589|92.34000000|8.26000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:35|0.960145|43346590|92.35000000|3.13600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.741409|43346591|92.36000000|2.59200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:37|0.838697|43346592|92.36000000|0.09700000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.040958|43346593|92.35000000|1.84000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.040958|43346594|92.35000000|0.02300000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.040958|43346595|92.34000000|0.90900000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.040958|43346596|92.34000000|0.72300000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.040958|43346597|92.34000000|4.07700000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:39|0.352525|43346598|92.37000000|0.04500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:41|0.699868|43346599|92.35000000|1.04600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:42|0.050562|43346600|92.34000000|3.84300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:47|0.494133|43346601|92.35000000|0.59000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:47|0.494133|43346602|92.36000000|0.41000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:48|0.102558|43346603|92.36000000|1.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:48|0.991522|43346604|92.37000000|16.55200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:48|0.991522|43346605|92.37000000|10.00000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:48|0.991522|43346606|92.37000000|1.50000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.025304|43346607|92.38000000|0.00400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.081251|43346608|92.39000000|0.61400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.104736|43346609|92.39000000|21.92400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.106208|43346610|92.39000000|16.22300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.651734|43346611|92.42000000|0.25300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:49|0.792009|43346612|92.39000000|0.37500000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:50|0.590993|43346613|92.39000000|1.38000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:50|0.752865|43346614|92.39000000|0.04300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:52|0.074271|43346615|92.39000000|2.12300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:56|0.106379|43346616|92.38000000|10.61500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:28:57|0.988368|43346617|92.38000000|1.03600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:00|0.494854|43346618|92.39000000|0.25300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:03|0.347553|43346619|92.35000000|2.66000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.367781|43346620|92.34000000|0.03800000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:06|0.709873|43346621|92.31000000|0.00400000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:07|0.596128|43346622|92.27000000|16.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:07|0.596128|43346623|92.26000000|3.25800000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:07|0.596128|43346624|92.26000000|0.44600000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:08|0.84003|43346625|92.29000000|14.98000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:09|0.062994|43346626|92.30000000|1.43700000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:13|0.306205|43346627|92.30000000|0.48300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.081636|43346628|92.32000000|0.30000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.085114|43346629|92.32000000|0.41900000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.511768|43346630|92.33000000|7.92300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.915142|43346631|92.34000000|3.25800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.915142|43346632|92.34000000|0.00400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.933796|43346633|92.33000000|2.29800000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.933796|43346634|92.33000000|16.50000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:14|0.933796|43346635|92.33000000|1.20200000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:24|0.245779|43346636|92.34000000|16.55000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:26|0.182695|43346637|92.36000000|2.69300000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:26|0.95144|43346638|92.36000000|21.26400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:30|0.129222|43346639|92.32000000|7.99800000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:30|0.251828|43346640|92.33000000|1.90900000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:32|0.473183|43346641|92.33000000|4.85400000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:32|0.473183|43346642|92.33000000|1.41000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:40|0.704615|43346643|92.36000000|57.29000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:40|0.932106|43346644|92.39000000|0.00400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:41|0.57112|43346645|92.42000000|1.66000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:42|0.45853|43346646|92.39000000|1.77500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:42|0.45853|43346647|92.39000000|0.29400000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:43|0.904571|43346648|92.41000000|0.09700000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:47|0.908616|43346649|92.37000000|2.22500000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:48|0.848315|43346650|92.37000000|0.00700000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:49|0.391234|43346651|92.37000000|8.00000000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:50|0.306065|43346652|92.37000000|6.88200000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:50|0.306065|43346653|92.37000000|0.79600000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:50|0.306065|43346654|92.38000000|2.93700000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:53|0.378322|43346655|92.41000000|5.39100000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.174816|43346656|92.39000000|0.20500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.174816|43346657|92.40000000|0.59500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:55|0.572804|43346658|92.39000000|4.32000000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:56|0.983478|43346659|92.39000000|0.21100000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:29:59|0.969723|43346660|92.41000000|0.04500000|0
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:01|0.38894|43346661|92.37000000|2.47200000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:02|0.252467|43346662|92.38000000|0.74700000|2
1645623002|2022-02-23 13:30:02|2022-02-23 13:30:02|0.260027|43346663|92.40000000|1.87900000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:04|0.430757|43346664|92.38000000|0.04200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:04|0.908717|43346665|92.36000000|41.25600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:04|0.926285|43346666|92.36000000|38.87400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:04|0.971017|43346667|92.35000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:05|0.021016|43346668|92.34000000|60.15400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:05|0.036826|43346669|92.34000000|52.37600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:06|0.787974|43346670|92.34000000|1.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:07|0.08001|43346671|92.36000000|0.77200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:07|0.950936|43346672|92.33000000|2.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:09|0.757606|43346673|92.33000000|1.50100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:10|0.799507|43346674|92.32000000|0.39200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:11|0.971023|43346675|92.34000000|0.25100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.032042|43346676|92.35000000|8.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.140989|43346677|92.36000000|1.09300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.140989|43346678|92.35000000|0.99700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.213945|43346679|92.35000000|0.25300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:14|0.213945|43346680|92.34000000|1.74700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:18|0.108032|43346681|92.40000000|0.66000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:21|0.26198|43346682|92.42000000|0.19900000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:22|0.563861|43346683|92.40000000|0.01400000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:23|0.973676|43346684|92.40000000|0.04300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:24|0.754191|43346685|92.42000000|0.07600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:25|0.285163|43346686|92.39000000|0.01800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:25|0.806993|43346687|92.41000000|0.09600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:26|0.409486|43346688|92.37000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:26|0.409486|43346689|92.36000000|1.70700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:28|0.429733|43346690|92.38000000|1.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:28|0.429733|43346691|92.38000000|2.35800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:28|0.798365|43346692|92.39000000|0.40700000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:29|0.916747|43346693|92.35000000|5.74400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:29|0.933181|43346694|92.35000000|18.50400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:29|0.971528|43346695|92.35000000|158.99200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:29|0.971528|43346696|92.35000000|12.48400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:31|0.656185|43346697|92.35000000|0.53800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:31|0.785184|43346698|92.35000000|7.59400000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:34|0.602894|43346699|92.38000000|0.04300000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:37|0.966167|43346700|92.38000000|14.98000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:37|0.966167|43346701|92.38000000|1.53400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:38|0.649952|43346702|92.37000000|1.76800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:38|0.649952|43346703|92.38000000|1.81700000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:38|0.649952|43346704|92.38000000|0.90400000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:38|0.684482|43346705|92.38000000|7.69900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:39|0.323969|43346706|92.39000000|0.03700000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:40|0.09791|43346707|92.36000000|1.71800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:40|0.09791|43346708|92.36000000|0.24400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:40|0.09791|43346709|92.36000000|0.23400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:45|0.735112|43346710|92.37000000|0.04400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:47|0.012336|43346711|92.38000000|1.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:47|0.39611|43346712|92.39000000|2.01500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.565401|43346713|92.38000000|0.51700000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:49|0.916384|43346714|92.37000000|0.01000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:55|0.135979|43346715|92.34000000|1.12200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:30:55|0.135979|43346716|92.33000000|0.87800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.417501|43346717|92.39000000|16.58000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:03|0.417501|43346718|92.39000000|16.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.265188|43346719|92.40000000|0.30200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.407902|43346720|92.38000000|1.87800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:04|0.463138|43346721|92.37000000|22.53400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.206089|43346722|92.33000000|8.53300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.229658|43346723|92.33000000|0.33000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.24153|43346724|92.33000000|10.22300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.24581|43346725|92.33000000|17.04000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.26058|43346726|92.33000000|32.44400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.279706|43346727|92.33000000|5.13600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.299291|43346728|92.33000000|8.09000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.302935|43346729|92.33000000|4.81800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.307223|43346730|92.33000000|6.24800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.346885|43346731|92.33000000|5.73000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.436051|43346732|92.33000000|7.17800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.522308|43346733|92.31000000|2.38000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.554261|43346734|92.30000000|0.10000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.554261|43346735|92.30000000|2.59900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.579398|43346736|92.30000000|4.97500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:09|0.601459|43346737|92.30000000|25.66400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:10|0.869162|43346738|92.30000000|0.09700000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.459521|43346739|92.29000000|0.42000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.741841|43346740|92.28000000|6.17300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.748198|43346741|92.28000000|38.31500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.752404|43346742|92.28000000|65.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.752507|43346743|92.28000000|28.69600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:12|0.756272|43346744|92.28000000|32.47600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:14|0.850493|43346745|92.25000000|0.30200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:14|0.964816|43346746|92.24000000|3.21200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.169994|43346747|92.25000000|1.23600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.234214|43346748|92.25000000|1.22000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.266021|43346749|92.25000000|1.20500000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.303113|43346750|92.25000000|1.19000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.338342|43346751|92.25000000|1.17500000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:15|0.47818|43346752|92.24000000|2.34000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:17|0.747001|43346753|92.28000000|0.68600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:17|0.766431|43346754|92.28000000|0.68600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.43723|43346755|92.26000000|1.08500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.517642|43346756|92.25000000|4.30800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.539339|43346757|92.25000000|5.73800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.543753|43346758|92.24000000|11.83500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.646877|43346759|92.23000000|6.60600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.821545|43346760|92.23000000|2.23600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.889797|43346761|92.23000000|3.33000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.931892|43346762|92.23000000|0.30300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:19|0.931892|43346763|92.23000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:20|0.607178|43346764|92.23000000|0.83200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:20|0.645777|43346765|92.23000000|6.29100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:21|0.128915|43346766|92.23000000|29.55800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:21|0.407867|43346767|92.24000000|0.56800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346768|92.22000000|3.25800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346769|92.22000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346770|92.21000000|12.47200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346771|92.21000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346772|92.21000000|3.38100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346773|92.21000000|6.54000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346774|92.20000000|0.10000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346775|92.20000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346776|92.19000000|59.69200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346777|92.19000000|0.02100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346778|92.19000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346779|92.19000000|21.70300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346780|92.19000000|38.81400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346781|92.19000000|57.78400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346782|92.19000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346783|92.19000000|21.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346784|92.19000000|15.32700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346785|92.18000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346786|92.18000000|0.01900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346787|92.18000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:22|0.281364|43346788|92.18000000|24.63900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:23|0.431714|43346789|92.23000000|0.59100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:23|0.580478|43346790|92.24000000|0.02300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:26|0.226558|43346791|92.24000000|0.03700000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.093148|43346792|92.22000000|1.12200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.093148|43346793|92.22000000|5.03300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.237811|43346794|92.19000000|1.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.252771|43346795|92.19000000|10.99300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.252771|43346796|92.19000000|3.89500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.504911|43346797|92.18000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.504911|43346798|92.17000000|5.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.504911|43346799|92.17000000|0.01000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:27|0.504911|43346800|92.17000000|2.83400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:28|0.201067|43346801|92.19000000|9.26200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:31|0.150328|43346802|92.21000000|14.98000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:32|0.507055|43346803|92.18000000|2.91800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:32|0.507055|43346804|92.18000000|0.46400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:32|0.507055|43346805|92.18000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:32|0.507055|43346806|92.17000000|4.13800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.374982|43346807|92.20000000|0.25100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346808|92.19000000|3.25300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346809|92.18000000|4.10600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346810|92.18000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346811|92.17000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346812|92.17000000|7.62000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346813|92.17000000|12.46900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346814|92.17000000|3.68600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346815|92.16000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346816|92.16000000|4.11500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346817|92.15000000|4.32300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346818|92.15000000|40.93200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346819|92.15000000|39.47200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346820|92.15000000|58.87300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346821|92.15000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346822|92.15000000|39.64600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346823|92.15000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346824|92.15000000|9.86700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346825|92.14000000|18.00900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346826|92.14000000|39.79800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346827|92.14000000|13.62000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346828|92.14000000|69.74300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346829|92.13000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346830|92.13000000|74.46300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346831|92.13000000|21.71200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346832|92.13000000|3.57700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346833|92.13000000|7.30000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346834|92.13000000|28.96400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346835|92.12000000|5.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346836|92.12000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346837|92.12000000|41.79300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346838|92.12000000|23.17800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346839|92.12000000|7.15400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346840|92.12000000|21.71600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346841|92.11000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346842|92.11000000|39.08400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346843|92.11000000|68.74000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346844|92.11000000|7.69200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346845|92.11000000|27.12100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346846|92.11000000|2.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346847|92.11000000|212.85000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346848|92.11000000|21.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346849|92.10000000|0.17000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346850|92.10000000|0.10000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346851|92.10000000|6.60000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346852|92.10000000|39.39400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346853|92.10000000|41.49700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346854|92.10000000|31.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:35|0.900028|43346855|92.10000000|10.06700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:36|0.127991|43346856|92.16000000|3.31000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:36|0.16005|43346857|92.16000000|6.50900000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:36|0.367367|43346858|92.16000000|1.67400000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:37|0.179316|43346859|92.17000000|8.52600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:37|0.251947|43346860|92.18000000|2.32500000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:37|0.251947|43346861|92.18000000|13.69600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:38|0.051651|43346862|92.18000000|1.72500000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:38|0.092343|43346863|92.19000000|6.51400000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.456901|43346864|92.18000000|3.11800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.456901|43346865|92.19000000|14.98000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.456901|43346866|92.19000000|4.75200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:41|0.761363|43346867|92.21000000|1.00000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:42|0.391127|43346868|92.18000000|2.05700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:42|0.391127|43346869|92.17000000|1.02000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:42|0.943093|43346870|92.21000000|0.09100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:46|0.112793|43346871|92.22000000|0.43300000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346872|92.18000000|16.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346873|92.18000000|6.54000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346874|92.18000000|0.11900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346875|92.18000000|10.95900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346876|92.17000000|0.97000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346877|92.17000000|0.07100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346878|92.17000000|0.18000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346879|92.17000000|5.98100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346880|92.17000000|4.30800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346881|92.16000000|74.97100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346882|92.16000000|39.93000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346883|92.16000000|9.92000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346884|92.16000000|32.03800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346885|92.16000000|8.90100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346886|92.16000000|0.00400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346887|92.15000000|39.57500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346888|92.15000000|71.81300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346889|92.15000000|16.93900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346890|92.15000000|15.98600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346891|92.14000000|21.97500000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346892|92.14000000|13.83100000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346893|92.14000000|59.81600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346894|92.14000000|7.98700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346895|92.14000000|3.47000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346896|92.14000000|21.70700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346897|92.14000000|21.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346898|92.14000000|21.70700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346899|92.14000000|40.01800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346900|92.14000000|10.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346901|92.13000000|7.36600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346902|92.13000000|6.94000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346903|92.12000000|14.40700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346904|92.12000000|7.12400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346905|92.12000000|27.11800000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346906|92.12000000|2.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.153927|43346907|92.11000000|14.56600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:48|0.31819|43346908|92.20000000|0.07600000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:49|0.166963|43346909|92.20000000|2.27500000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:49|0.38528|43346910|92.21000000|14.11200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:49|0.393378|43346911|92.21000000|0.01200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:49|0.393378|43346912|92.21000000|7.52500000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:49|0.405434|43346913|92.21000000|2.31900000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:49|0.405434|43346914|92.21000000|11.79300000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:51|0.341349|43346915|92.22000000|1.31100000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:51|0.360467|43346916|92.22000000|0.04200000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:51|0.785554|43346917|92.23000000|84.86800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:51|0.785554|43346918|92.23000000|11.80800000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346919|92.23000000|13.37600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346920|92.23000000|4.26900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346921|92.23000000|16.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346922|92.23000000|4.64400000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346923|92.22000000|16.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346924|92.22000000|8.89900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346925|92.21000000|14.98000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346926|92.21000000|7.06900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346927|92.20000000|1.53300000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346928|92.20000000|6.17200000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346929|92.19000000|7.83700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346930|92.19000000|15.27900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346931|92.18000000|6.54000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346932|92.18000000|23.43600000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.349312|43346933|92.18000000|16.90000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.410376|43346934|92.24000000|6.60000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.414251|43346935|92.24000000|6.60000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:52|0.783469|43346936|92.25000000|16.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:54|0.433721|43346937|92.26000000|1.50000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:56|0.634828|43346938|92.22000000|1.50000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:56|0.634828|43346939|92.22000000|8.00000000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:56|0.634828|43346940|92.22000000|40.47900000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:57|0.474422|43346941|92.22000000|0.02700000|2
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:58|0.828633|43346942|92.23000000|1.19000000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:59|0.124577|43346943|92.23000000|2.59400000|0
1645623121|2022-02-23 13:32:01|2022-02-23 13:31:59|0.901536|43346944|92.21000000|0.01000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:03|0.796123|43346945|92.24000000|6.60000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:03|0.796123|43346946|92.24000000|11.12800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:03|0.796123|43346947|92.24000000|16.50000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:03|0.796123|43346948|92.24000000|6.54000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:03|0.796123|43346949|92.24000000|5.07000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:09|0.101437|43346950|92.21000000|12.63200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:10|0.310929|43346951|92.22000000|26.54900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:10|0.310929|43346952|92.23000000|0.03600000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:10|0.310929|43346953|92.23000000|11.79000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:12|0.872794|43346954|92.23000000|2.73500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:12|0.872794|43346955|92.24000000|2.26500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:15|0.236632|43346956|92.24000000|9.51900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:15|0.389915|43346957|92.24000000|8.00000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:15|0.51514|43346958|92.25000000|5.00000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.353005|43346959|92.26000000|0.30000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.353033|43346960|92.26000000|0.55200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.353052|43346961|92.27000000|0.59300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.353052|43346962|92.27000000|6.54000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.362103|43346963|92.28000000|3.25800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.362103|43346964|92.28000000|11.76200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.362103|43346965|92.28000000|4.09800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.369057|43346966|92.28000000|6.54000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.585976|43346967|92.31000000|2.89300000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.605755|43346968|92.30000000|14.98000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.605755|43346969|92.30000000|16.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.641401|43346970|92.30000000|16.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.679016|43346971|92.30000000|8.00000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.700024|43346972|92.30000000|8.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:17|0.847214|43346973|92.30000000|2.83800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.025006|43346974|92.32000000|15.00000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.025006|43346975|92.32000000|6.60000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.025151|43346976|92.33000000|6.60000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.036807|43346977|92.35000000|5.50000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.099607|43346978|92.35000000|10.00000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.099607|43346979|92.35000000|6.59900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.136224|43346980|92.35000000|5.18500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.24779|43346981|92.34000000|11.11500000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.308882|43346982|92.34000000|5.38500000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.363241|43346983|92.33000000|16.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.363334|43346984|92.34000000|7.14000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:18|0.919967|43346985|92.32000000|2.16400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.717483|43346986|92.31000000|1.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.717483|43346987|92.30000000|2.76600000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.717483|43346988|92.30000000|7.04500000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.74961|43346989|92.30000000|4.83100000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.829803|43346990|92.30000000|8.69000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.858262|43346991|92.31000000|2.41200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:19|0.858262|43346992|92.31000000|4.18800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:20|0.486855|43346993|92.30000000|1.23400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:20|0.486855|43346994|92.31000000|4.08100000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:23|0.24478|43346995|92.30000000|0.09600000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:23|0.663641|43346996|92.30000000|2.46100000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:24|0.429454|43346997|92.29000000|9.41600000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:24|0.429454|43346998|92.29000000|6.88400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:24|0.899069|43346999|92.32000000|0.01400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:28|0.869343|43347000|92.31000000|1.26200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:29|0.583434|43347001|92.32000000|2.00000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:31|0.239855|43347002|92.33000000|3.27900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:31|0.51949|43347003|92.36000000|3.25400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:31|0.744266|43347004|92.35000000|1.20400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:31|0.792888|43347005|92.35000000|4.79600000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:31|0.837618|43347006|92.35000000|0.93400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:37|0.879502|43347007|92.37000000|1.00300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:42|0.11085|43347008|92.38000000|3.44500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:44|0.261388|43347009|92.40000000|14.38000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:44|0.261388|43347010|92.40000000|16.50000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:44|0.389846|43347011|92.40000000|0.15700000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:46|0.4055|43347012|92.38000000|1.04500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:46|0.542604|43347013|92.37000000|0.80300000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:46|0.928997|43347014|92.37000000|1.36100000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:48|0.274773|43347015|92.37000000|0.19900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:48|0.314358|43347016|92.37000000|0.92600000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:51|0.293544|43347017|92.39000000|0.26900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:54|0.27959|43347018|92.39000000|0.05400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:57|0.352377|43347019|92.38000000|1.04500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:58|0.145198|43347020|92.38000000|1.29400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:58|0.145198|43347021|92.39000000|6.84000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:58|0.200778|43347022|92.38000000|0.53200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:58|0.696166|43347023|92.36000000|1.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:32:58|0.696166|43347024|92.36000000|0.00400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:02|0.133133|43347025|92.36000000|0.99100000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:02|0.531125|43347026|92.36000000|0.00900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:02|0.684356|43347027|92.36000000|1.04500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347028|92.36000000|16.50000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347029|92.36000000|1.05300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347030|92.36000000|6.60000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347031|92.37000000|6.60000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347032|92.37000000|16.50000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347033|92.37000000|0.98300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.378423|43347034|92.37000000|4.11400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.584059|43347035|92.33000000|0.83200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:03|0.596595|43347036|92.33000000|7.16800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:05|0.649081|43347037|92.31000000|0.51200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:06|0.011432|43347038|92.32000000|4.24800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:07|0.635227|43347039|92.30000000|0.03300000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:14|0.549475|43347040|92.30000000|1.08500000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:18|0.292137|43347041|92.32000000|16.50000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:18|0.292137|43347042|92.32000000|6.60000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:20|0.410581|43347043|92.31000000|0.25100000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:20|0.707674|43347044|92.29000000|0.48000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:24|0.245758|43347045|92.34000000|0.00400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:24|0.245758|43347046|92.35000000|0.74000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:25|0.849283|43347047|92.34000000|0.09400000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:27|0.215586|43347048|92.32000000|0.65200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:28|0.920932|43347049|92.30000000|8.00000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:28|0.920932|43347050|92.30000000|16.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:30|0.234315|43347051|92.29000000|0.25000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:30|0.234315|43347052|92.29000000|0.84000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:30|0.459217|43347053|92.30000000|2.07300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:31|0.910419|43347054|92.30000000|0.23100000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:33|0.227203|43347055|92.30000000|5.31000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:34|0.906537|43347056|92.29000000|2.16400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:35|0.447635|43347057|92.28000000|2.91600000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:35|0.469194|43347058|92.28000000|2.12900000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:35|0.480779|43347059|92.28000000|5.45200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:35|0.497624|43347060|92.28000000|0.81900000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:35|0.54648|43347061|92.28000000|1.31000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:36|0.9874|43347062|92.26000000|0.85900000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:40|0.223334|43347063|92.26000000|26.70000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:40|0.223334|43347064|92.27000000|3.33300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:40|0.223334|43347065|92.27000000|30.80800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:44|0.888412|43347066|92.25000000|16.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:44|0.888412|43347067|92.24000000|3.25800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:44|0.888412|43347068|92.24000000|16.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:44|0.888412|43347069|92.24000000|3.88400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:46|0.265467|43347070|92.27000000|0.61600000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:46|0.265467|43347071|92.27000000|0.59200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:46|0.364088|43347072|92.27000000|0.01200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:46|0.914722|43347073|92.25000000|1.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:46|0.914722|43347074|92.25000000|1.74700000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:47|0.232595|43347075|92.28000000|5.39900000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347076|92.21000000|3.25600000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347077|92.21000000|0.00400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347078|92.20000000|0.10000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347079|92.19000000|0.39700000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347080|92.19000000|10.00000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347081|92.19000000|2.88700000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347082|92.18000000|6.60000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347083|92.18000000|2.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347084|92.17000000|6.60000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347085|92.17000000|43.84200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347086|92.17000000|16.40000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347087|92.17000000|41.14200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347088|92.16000000|6.60000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.793806|43347089|92.16000000|39.67200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:51|0.927769|43347090|92.20000000|1.73500000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:54|0.125101|43347091|92.21000000|0.01200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:54|0.125101|43347092|92.21000000|13.74200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:54|0.883509|43347093|92.21000000|0.25100000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:55|0.261903|43347094|92.21000000|12.30700000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:58|0.967867|43347095|92.20000000|2.16800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:58|0.967867|43347096|92.20000000|2.16800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:58|0.967867|43347097|92.20000000|2.16800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:58|0.967867|43347098|92.20000000|2.16800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:58|0.967867|43347099|92.20000000|1.50000000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:59|0.580307|43347100|92.17000000|0.01300000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:33:59|0.715575|43347101|92.15000000|1.59800000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.152731|43347102|92.15000000|2.35500000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.198781|43347103|92.15000000|1.23400000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.217302|43347104|92.14000000|1.79900000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.217302|43347105|92.14000000|0.09200000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.217302|43347106|92.14000000|0.42100000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.217302|43347107|92.14000000|2.16800000|2
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:00|0.298|43347108|92.15000000|1.03700000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:01|0.617322|43347109|92.16000000|11.44000000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:01|0.671542|43347110|92.16000000|0.00200000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:01|0.708082|43347111|92.18000000|41.18100000|0
1645623242|2022-02-23 13:34:02|2022-02-23 13:34:01|0.708082|43347112|92.18000000|4.15800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:02|0.138152|43347113|92.17000000|0.92200000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.646672|43347114|92.20000000|0.04000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:05|0.859521|43347115|92.20000000|1.14400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:06|0.692496|43347116|92.21000000|12.18000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.348988|43347117|92.22000000|3.25800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.89745|43347118|92.27000000|3.25600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:07|0.89745|43347119|92.27000000|4.08600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:08|0.409933|43347120|92.29000000|70.08900000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:09|0.010117|43347121|92.31000000|0.10800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.394461|43347122|92.31000000|1.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.394461|43347123|92.31000000|1.55400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.426219|43347124|92.30000000|8.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.46684|43347125|92.29000000|2.34300000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.46684|43347126|92.30000000|2.39300000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.46684|43347127|92.30000000|3.27400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:10|0.673889|43347128|92.30000000|14.98000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:11|0.558718|43347129|92.29000000|14.98000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:13|0.451477|43347130|92.28000000|1.71700000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:15|0.073915|43347131|92.27000000|1.03700000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:16|0.247986|43347132|92.28000000|0.09600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:17|0.597465|43347133|92.30000000|0.01100000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:19|0.122736|43347134|92.30000000|0.01000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:20|0.84832|43347135|92.32000000|0.06500000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:21|0.051845|43347136|92.32000000|0.06800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:21|0.37199|43347137|92.32000000|0.02100000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.226164|43347138|92.30000000|4.28100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.226164|43347139|92.29000000|0.71900000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:24|0.457648|43347140|92.31000000|0.34800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:26|0.252946|43347141|92.30000000|1.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.28133|43347142|92.27000000|8.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.28133|43347143|92.27000000|12.30700000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.298243|43347144|92.26000000|10.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.30125|43347145|92.25000000|3.25800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.386077|43347146|92.23000000|4.53100000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.434132|43347147|92.22000000|5.35800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.438587|43347148|92.22000000|5.82900000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.520739|43347149|92.22000000|0.24800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.524475|43347150|92.22000000|1.81600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.598179|43347151|92.22000000|1.23700000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:32|0.619678|43347152|92.22000000|16.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:33|0.880887|43347153|92.23000000|3.42300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:34|0.126785|43347154|92.20000000|1.36900000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:34|0.167206|43347155|92.20000000|0.64900000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:35|0.426322|43347156|92.18000000|0.25000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:35|0.426322|43347157|92.18000000|3.25600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:36|0.91294|43347158|92.17000000|0.00600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:38|0.136919|43347159|92.17000000|6.59400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.170384|43347160|92.17000000|1.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.170384|43347161|92.16000000|0.12600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.235314|43347162|92.16000000|16.37400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.248565|43347163|92.15000000|0.00900000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.248565|43347164|92.15000000|0.43700000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.253244|43347165|92.14000000|8.84200000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.262595|43347166|92.14000000|1.15800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.262595|43347167|92.13000000|0.00400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.29499|43347168|92.12000000|8.39600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.29499|43347169|92.12000000|16.50000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.29499|43347170|92.12000000|6.60000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.29499|43347171|92.12000000|9.25600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.304947|43347172|92.11000000|12.55100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.345601|43347173|92.10000000|0.10000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.345601|43347174|92.10000000|0.10000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.387259|43347175|92.09000000|0.01900000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.387259|43347176|92.08000000|0.00400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.387259|43347177|92.08000000|0.02100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.387259|43347178|92.08000000|9.28700000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.414016|43347179|92.08000000|12.82200000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.414016|43347180|92.08000000|0.17800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:40|0.426578|43347181|92.08000000|2.95800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:41|0.124614|43347182|92.08000000|4.01400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:42|0.157663|43347183|92.11000000|16.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:42|0.269422|43347184|92.10000000|1.47000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:42|0.269422|43347185|92.10000000|9.97100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:42|0.319705|43347186|92.10000000|6.52800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:46|0.425065|43347187|92.13000000|3.25800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:47|0.243194|43347188|92.13000000|0.73500000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:49|0.809361|43347189|92.10000000|10.25000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:49|0.809361|43347190|92.10000000|3.06500000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:50|0.158911|43347191|92.11000000|2.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.227087|43347192|92.12000000|2.77600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:51|0.234671|43347193|92.12000000|4.62300000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:53|0.015624|43347194|92.10000000|4.62400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:53|0.091168|43347195|92.11000000|1.61100000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:58|0.473033|43347196|92.09000000|12.54100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:58|0.57568|43347197|92.08000000|1.83900000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:58|0.57568|43347198|92.09000000|0.15800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.286606|43347199|92.08000000|0.48600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.564024|43347200|92.07000000|0.01900000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.564024|43347201|92.07000000|3.25800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.564024|43347202|92.07000000|16.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.564024|43347203|92.07000000|6.60000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.564024|43347204|92.06000000|0.00400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.564024|43347205|92.06000000|0.62100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:34:59|0.792241|43347206|92.06000000|0.47800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:00|0.501212|43347207|92.09000000|11.96600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:00|0.651522|43347208|92.10000000|10.64100000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:00|0.712123|43347209|92.09000000|7.35900000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:01|0.532291|43347210|92.08000000|5.52000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:01|0.532291|43347211|92.08000000|1.54800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:02|0.279484|43347212|92.06000000|16.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:02|0.279484|43347213|92.05000000|12.48100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:02|0.279484|43347214|92.05000000|2.30600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:03|0.657923|43347215|92.07000000|1.00700000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:03|0.696854|43347216|92.07000000|25.83300000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.223076|43347217|92.11000000|38.83000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.223076|43347218|92.11000000|0.00400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:05|0.755994|43347219|92.15000000|3.25600000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:08|0.111521|43347220|92.11000000|12.46300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:13|0.327669|43347221|92.10000000|0.27300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:13|0.448101|43347222|92.10000000|2.98300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:17|0.399098|43347223|92.09000000|1.11400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:17|0.399098|43347224|92.08000000|2.76600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:17|0.399098|43347225|92.08000000|3.82500000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:17|0.399098|43347226|92.07000000|6.60000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:17|0.399098|43347227|92.06000000|2.06700000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:19|0.141095|43347228|92.11000000|5.22200000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:22|0.807245|43347229|92.13000000|0.02200000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:22|0.982755|43347230|92.14000000|3.25800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:22|0.986946|43347231|92.15000000|0.00400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:26|0.497196|43347232|92.10000000|0.00700000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:27|0.218333|43347233|92.12000000|4.01300000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:27|0.444681|43347234|92.12000000|1.00000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:34|0.769181|43347235|92.14000000|2.31500000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:36|0.017379|43347236|92.17000000|7.54000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:37|0.395027|43347237|92.15000000|1.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:37|0.395027|43347238|92.15000000|3.95600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:38|0.841012|43347239|92.16000000|5.72100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:38|0.967085|43347240|92.16000000|4.97900000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:38|0.982869|43347241|92.15000000|16.96800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:38|0.990764|43347242|92.15000000|10.37600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:40|0.444687|43347243|92.15000000|1.04800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:41|0.040783|43347244|92.12000000|3.99800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:42|0.672758|43347245|92.14000000|0.01300000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:43|0.653322|43347246|92.15000000|1.70700000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:44|0.5006|43347247|92.13000000|0.10000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:46|0.799569|43347248|92.16000000|1.04800000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:48|0.607155|43347249|92.16000000|1.97300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:48|0.610776|43347250|92.15000000|2.00800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:48|0.616965|43347251|92.14000000|0.25800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:48|0.640735|43347252|92.13000000|11.98400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:50|0.507895|43347253|92.10000000|0.63600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:50|0.507895|43347254|92.08000000|4.36200000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.144901|43347255|92.09000000|7.42300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.153856|43347256|92.08000000|5.96300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.153856|43347257|92.07000000|6.52200000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.163414|43347258|92.07000000|10.18500000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.200775|43347259|92.07000000|23.46000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.321646|43347260|92.06000000|9.70400000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.636944|43347261|92.04000000|0.40300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.645399|43347262|92.03000000|0.02600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:51|0.645399|43347263|92.03000000|3.25800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:53|0.079879|43347264|92.04000000|0.20000000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.961318|43347265|92.07000000|38.68200000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:56|0.961318|43347266|92.07000000|0.00400000|0
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.59506|43347267|92.06000000|0.61600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.59506|43347268|92.06000000|0.83800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.59506|43347269|92.05000000|8.56000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:57|0.59506|43347270|92.05000000|4.98600000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347271|92.05000000|5.37000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347272|92.04000000|3.33500000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347273|92.04000000|6.60000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347274|92.04000000|4.48800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347275|92.04000000|6.54000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347276|92.03000000|3.41800000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347277|92.03000000|6.60000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347278|92.02000000|0.01000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347279|92.02000000|0.55300000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347280|92.02000000|1.27200000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:58|0.09313|43347281|92.02000000|4.05100000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:59|0.018167|43347282|92.05000000|8.00000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:59|0.018167|43347283|92.05000000|1.50000000|2
1645623362|2022-02-23 13:36:02|2022-02-23 13:35:59|0.018167|43347284|92.04000000|1.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:00|0.74821|43347285|92.07000000|1.86900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:03|0.255951|43347286|92.11000000|3.25800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:03|0.255951|43347287|92.11000000|6.60000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:03|0.287073|43347288|92.11000000|11.12800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.109604|43347289|92.12000000|6.30500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.109604|43347290|92.13000000|5.79500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.219047|43347291|92.11000000|0.61700000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.258347|43347292|92.10000000|13.69600000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.258347|43347293|92.10000000|5.98300000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:10|0.308882|43347294|92.09000000|1.24800000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:12|0.371625|43347295|92.10000000|0.25200000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:13|0.103414|43347296|92.10000000|1.90000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:13|0.103414|43347297|92.11000000|3.86000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:13|0.103414|43347298|92.11000000|4.24000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.063961|43347299|92.13000000|0.85200000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.318088|43347300|92.13000000|11.34100000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.444716|43347301|92.13000000|6.96800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.723822|43347302|92.16000000|3.25600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:15|0.751258|43347303|92.18000000|21.65700000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:17|0.743901|43347304|92.19000000|1.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:18|0.774837|43347305|92.19000000|0.75300000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:21|0.467916|43347306|92.21000000|0.47500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:22|0.089069|43347307|92.21000000|1.09500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:22|0.102763|43347308|92.21000000|4.09100000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:22|0.200155|43347309|92.21000000|9.40900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:22|0.566248|43347310|92.21000000|1.95300000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:23|0.579933|43347311|92.22000000|10.82400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:25|0.308357|43347312|92.21000000|4.17100000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:28|0.654578|43347313|92.23000000|0.00700000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:29|0.467976|43347314|92.24000000|1.06600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:29|0.486021|43347315|92.23000000|1.82900000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:29|0.486021|43347316|92.23000000|8.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:30|0.937704|43347317|92.24000000|0.40400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:31|0.759417|43347318|92.24000000|0.00800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:32|0.82154|43347319|92.23000000|8.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:35|0.733639|43347320|92.19000000|3.25800000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:35|0.906753|43347321|92.17000000|2.50700000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:36|0.252777|43347322|92.20000000|22.66500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:36|0.252777|43347323|92.20000000|14.12400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:37|0.325131|43347324|92.17000000|20.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.003861|43347325|92.19000000|30.61600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.003861|43347326|92.19000000|1.97300000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:38|0.330549|43347327|92.21000000|0.60200000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:39|0.83304|43347328|92.24000000|0.05300000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:39|0.940264|43347329|92.24000000|9.84900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:39|0.940264|43347330|92.24000000|0.01200000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:40|0.304739|43347331|92.25000000|0.01300000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:42|0.257614|43347332|92.25000000|0.14600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:42|0.936172|43347333|92.23000000|1.04700000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:43|0.904609|43347334|92.24000000|2.12600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:48|0.074824|43347335|92.22000000|0.03800000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:48|0.981919|43347336|92.25000000|3.09900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:48|0.981919|43347337|92.25000000|6.54000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:48|0.981919|43347338|92.25000000|1.17900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:53|0.016093|43347339|92.24000000|10.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:53|0.329304|43347340|92.24000000|4.12400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:53|0.329304|43347341|92.24000000|4.91200000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:53|0.552581|43347342|92.22000000|1.46200000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:53|0.825784|43347343|92.21000000|1.00000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:36:54|0.3801|43347344|92.22000000|0.61500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:01|0.995248|43347345|92.24000000|6.60000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:01|0.995248|43347346|92.24000000|18.40000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:04|0.265535|43347347|92.27000000|0.09700000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:05|0.193495|43347348|92.25000000|0.95500000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:05|0.386406|43347349|92.26000000|1.00000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:06|0.632497|43347350|92.25000000|2.29800000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:07|0.395648|43347351|92.25000000|11.82600000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:09|0.103515|43347352|92.26000000|0.85900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:12|0.762751|43347353|92.22000000|1.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:12|0.828373|43347354|92.21000000|6.12400000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:13|0.515329|43347355|92.20000000|0.26900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.338992|43347356|92.19000000|0.74700000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.352067|43347357|92.19000000|0.75300000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:18|0.363633|43347358|92.18000000|3.25800000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:21|0.740902|43347359|92.18000000|0.29800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:22|0.117409|43347360|92.18000000|10.95400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:22|0.182433|43347361|92.19000000|3.25800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:22|0.747975|43347362|92.22000000|0.30000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:22|0.872809|43347363|92.22000000|11.09200000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:24|0.614916|43347364|92.20000000|4.36100000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:26|0.441139|43347365|92.22000000|2.33900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:26|0.441139|43347366|92.22000000|0.80500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:30|0.973848|43347367|92.19000000|1.50000000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:30|0.973848|43347368|92.18000000|2.78200000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.179007|43347369|92.21000000|0.05600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347370|92.21000000|1.02800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347371|92.21000000|6.60000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347372|92.22000000|0.00700000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347373|92.22000000|6.60000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347374|92.22000000|4.56000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347375|92.22000000|16.50000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347376|92.22000000|3.35800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:32|0.207433|43347377|92.22000000|3.85600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:34|0.186849|43347378|92.22000000|0.06600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.417405|43347379|92.23000000|0.61900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:36|0.417405|43347380|92.23000000|0.42800000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.025601|43347381|92.28000000|2.74900000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.025601|43347382|92.28000000|0.44000000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:40|0.34629|43347383|92.28000000|0.25400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:42|0.366564|43347384|92.28000000|1.59400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:43|0.206581|43347385|92.27000000|7.70400000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:43|0.324688|43347386|92.26000000|1.03400000|2
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:44|0.314692|43347387|92.28000000|1.04600000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:45|0.101208|43347388|92.26000000|0.64500000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:37:50|0.408068|43347389|92.24000000|0.12400000|0
1645623482|2022-02-23 13:38:02|2022-02-23 13:38:01|0.412385|43347390|92.25000000|1.53300000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:05|0.907559|43347391|92.26000000|0.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:05|0.907559|43347392|92.26000000|4.45700000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.464522|43347393|92.26000000|0.09700000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:06|0.93176|43347394|92.23000000|0.09100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.818949|43347395|92.24000000|0.48500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.818949|43347396|92.24000000|0.41800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.835477|43347397|92.26000000|0.15300000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:07|0.851478|43347398|92.24000000|0.29800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:09|0.523408|43347399|92.25000000|0.10900000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:12|0.839722|43347400|92.24000000|8.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:14|0.444595|43347401|92.24000000|0.58100000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:14|0.444595|43347402|92.25000000|0.07000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:14|0.444595|43347403|92.25000000|0.39500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:17|0.542813|43347404|92.24000000|13.26800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:18|0.048794|43347405|92.25000000|16.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:19|0.671678|43347406|92.26000000|0.90100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:19|0.890806|43347407|92.26000000|14.18400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:20|0.560289|43347408|92.27000000|0.50600000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:20|0.560289|43347409|92.28000000|0.54000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:21|0.982985|43347410|92.25000000|0.28300000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:21|0.982985|43347411|92.25000000|0.27200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:21|0.982985|43347412|92.25000000|0.77100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:22|0.239044|43347413|92.28000000|0.04300000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:22|0.418939|43347414|92.28000000|2.12500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:24|0.793984|43347415|92.27000000|0.77700000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:28|0.530597|43347416|92.28000000|0.00500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:28|0.530597|43347417|92.29000000|1.37100000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:30|0.03967|43347418|92.26000000|0.01200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.695937|43347419|92.25000000|1.50000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.695937|43347420|92.25000000|8.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.695937|43347421|92.25000000|8.40700000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.699671|43347422|92.25000000|8.09300000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.699671|43347423|92.24000000|6.60000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.699671|43347424|92.24000000|3.16500000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.703925|43347425|92.23000000|4.51300000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.703925|43347426|92.23000000|6.60000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.723592|43347427|92.22000000|2.09600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.75585|43347428|92.21000000|3.25800000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.75585|43347429|92.21000000|12.14900000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.75585|43347430|92.21000000|0.00400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.800684|43347431|92.20000000|1.81300000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.916518|43347432|92.21000000|3.15900000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:33|0.956805|43347433|92.21000000|16.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:34|0.843551|43347434|92.23000000|11.96600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:34|0.985413|43347435|92.24000000|11.96500000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:36|0.661102|43347436|92.24000000|1.29700000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:36|0.661102|43347437|92.24000000|11.96600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.159396|43347438|92.26000000|8.02500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.159396|43347439|92.26000000|3.25800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:38|0.188872|43347440|92.26000000|0.06600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:39|0.633522|43347441|92.28000000|3.09000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:40|0.143164|43347442|92.27000000|11.96600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:52|0.059487|43347443|92.23000000|0.16700000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:52|0.661649|43347444|92.25000000|0.56100000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:53|0.284814|43347445|92.24000000|0.14600000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:53|0.863982|43347446|92.25000000|0.04600000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:54|0.045884|43347447|92.25000000|0.75900000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:54|0.211924|43347448|92.25000000|0.51800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:54|0.911942|43347449|92.22000000|3.52100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:55|0.107764|43347450|92.22000000|0.97000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:38:55|0.422566|43347451|92.22000000|2.50000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:01|0.044506|43347452|92.25000000|0.21600000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:01|0.261081|43347453|92.24000000|1.74300000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.190976|43347454|92.28000000|8.41000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.190976|43347455|92.28000000|10.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.190976|43347456|92.29000000|6.60000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.263888|43347457|92.30000000|2.72100000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:05|0.798432|43347458|92.34000000|0.00400000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:06|0.237853|43347459|92.33000000|1.02500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:06|0.603727|43347460|92.33000000|4.94700000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:09|0.06751|43347461|92.29000000|10.70000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:11|0.12034|43347462|92.26000000|2.09200000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:12|0.900505|43347463|92.27000000|1.75700000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:12|0.900505|43347464|92.26000000|2.04700000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:12|0.900505|43347465|92.26000000|1.33300000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:12|0.900505|43347466|92.26000000|11.83800000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:12|0.900505|43347467|92.25000000|1.59200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:12|0.900505|43347468|92.25000000|13.56400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:14|0.227351|43347469|92.28000000|12.84000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:14|0.227351|43347470|92.28000000|16.50000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:14|0.227351|43347471|92.29000000|1.77000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:15|0.474388|43347472|92.27000000|0.66700000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.943686|43347473|92.29000000|8.00000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.943686|43347474|92.29000000|6.54000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.943686|43347475|92.29000000|6.60000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:16|0.943686|43347476|92.29000000|56.89800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:17|0.139049|43347477|92.30000000|0.64900000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:26|0.708264|43347478|92.29000000|0.20000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:27|0.17724|43347479|92.27000000|4.40000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:33|0.020992|43347480|92.28000000|0.04400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:34|0.449745|43347481|92.29000000|25.72200000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:34|0.453875|43347482|92.29000000|7.77800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:34|0.453875|43347483|92.29000000|1.97600000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:34|0.681389|43347484|92.28000000|0.17400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:35|0.657335|43347485|92.28000000|11.98400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:35|0.657335|43347486|92.28000000|1.21600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:35|0.657335|43347487|92.28000000|0.05600000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:36|0.084091|43347488|92.26000000|5.03000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:36|0.555226|43347489|92.29000000|0.64400000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:36|0.555226|43347490|92.29000000|0.67000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:36|0.555226|43347491|92.29000000|4.60700000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:38|0.556708|43347492|92.26000000|1.87100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:39|0.297634|43347493|92.28000000|0.02600000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:39|0.297634|43347494|92.29000000|1.99300000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:39|0.297634|43347495|92.30000000|6.60000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:39|0.297634|43347496|92.30000000|0.94000000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.140884|43347497|92.26000000|7.10100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.149477|43347498|92.26000000|46.91400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.149784|43347499|92.26000000|221.80400000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.156666|43347500|92.26000000|70.40000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.336718|43347501|92.25000000|188.74200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.337127|43347502|92.25000000|149.16800000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.337778|43347503|92.25000000|14.67200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.361351|43347504|92.25000000|120.00000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.361381|43347505|92.25000000|2.72100000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.361695|43347506|92.25000000|116.61200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.361695|43347507|92.25000000|11.91000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:46|0.795756|43347508|92.23000000|5.17500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:50|0.140341|43347509|92.24000000|0.14500000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:50|0.489483|43347510|92.24000000|1.00300000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:53|0.083315|43347511|92.26000000|0.27400000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:53|0.163926|43347512|92.25000000|3.78800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:58|0.188792|43347513|92.24000000|0.18900000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:58|0.913412|43347514|92.22000000|1.87000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:58|0.913412|43347515|92.22000000|0.36000000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:58|0.913412|43347516|92.22000000|0.06200000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:58|0.942069|43347517|92.21000000|3.25800000|2
1645623602|2022-02-23 13:40:02|2022-02-23 13:39:59|0.6152|43347518|92.21000000|0.51800000|0
1645623602|2022-02-23 13:40:02|2022-02-23 13:40:00|0.481485|43347519|92.20000000|0.11900000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.590688|43347520|92.22000000|12.41200000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.653972|43347521|92.23000000|2.37800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.919079|43347522|92.23000000|21.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.919079|43347523|92.22000000|0.57000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.919079|43347524|92.22000000|2.37100000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.919079|43347525|92.22000000|2.10000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.922866|43347526|92.22000000|14.40000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.922866|43347527|92.22000000|6.60000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:04|0.999151|43347528|92.22000000|4.71600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:05|0.015768|43347529|92.22000000|1.23500000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:05|0.887947|43347530|92.22000000|3.02200000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:06|0.004933|43347531|92.22000000|0.26900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:06|0.004933|43347532|92.23000000|0.79600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:06|0.344794|43347533|92.22000000|1.24200000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:06|0.698957|43347534|92.22000000|1.17700000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:09|0.741834|43347535|92.22000000|2.89900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:09|0.756208|43347536|92.23000000|13.42000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:09|0.796419|43347537|92.24000000|12.41200000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:09|0.882682|43347538|92.25000000|3.25800000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:09|0.882682|43347539|92.25000000|2.69400000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:13|0.791117|43347540|92.24000000|0.28900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:15|0.007979|43347541|92.26000000|11.51900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:17|0.750095|43347542|92.28000000|0.16300000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:23|0.84127|43347543|92.28000000|0.51800000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:24|0.920016|43347544|92.26000000|0.02400000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:25|0.071108|43347545|92.26000000|0.03800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:25|0.071108|43347546|92.25000000|4.96200000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:25|0.091283|43347547|92.27000000|0.19800000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:25|0.631441|43347548|92.27000000|0.57100000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.456525|43347549|92.27000000|0.14600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.847243|43347550|92.25000000|62.39000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.851867|43347551|92.25000000|14.90000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.862778|43347552|92.25000000|138.91000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:27|0.903009|43347553|92.23000000|10.00000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.535508|43347554|92.24000000|2.21900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:33|0.584317|43347555|92.24000000|1.42800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.044743|43347556|92.27000000|0.45500000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.044743|43347557|92.28000000|0.64900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.816479|43347558|92.27000000|1.83800000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.816479|43347559|92.28000000|3.67300000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.816479|43347560|92.29000000|0.39100000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:36|0.816479|43347561|92.29000000|3.39900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:37|0.824632|43347562|92.29000000|0.03200000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:39|0.729084|43347563|92.28000000|1.75600000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:40|0.860006|43347564|92.29000000|2.65700000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:42|0.472513|43347565|92.29000000|0.25700000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:42|0.472513|43347566|92.30000000|3.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:42|0.472513|43347567|92.30000000|1.92800000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:44|0.015195|43347568|92.28000000|2.04400000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:54|0.855769|43347569|92.28000000|0.02400000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:54|0.909548|43347570|92.26000000|2.01000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:40:57|0.426353|43347571|92.25000000|0.10600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.041543|43347572|92.30000000|75.50200000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:05|0.137108|43347573|92.30000000|2.13200000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:11|0.850672|43347574|92.27000000|1.84800000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:23|0.738172|43347575|92.33000000|1.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:25|0.130206|43347576|92.35000000|2.85100000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:28|0.572071|43347577|92.35000000|7.00000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:29|0.091051|43347578|92.35000000|0.92000000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:30|0.471372|43347579|92.38000000|0.09700000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:31|0.063683|43347580|92.39000000|0.03900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:31|0.580813|43347581|92.36000000|1.16400000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:32|0.675637|43347582|92.38000000|0.00400000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:33|0.921604|43347583|92.38000000|0.03600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.789914|43347584|92.37000000|11.49800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.863727|43347585|92.37000000|10.92200000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.863727|43347586|92.37000000|0.04400000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:35|0.9455|43347587|92.37000000|0.21900000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:36|0.204942|43347588|92.37000000|0.21600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:36|0.845677|43347589|92.36000000|0.11100000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:38|0.493697|43347590|92.38000000|6.60000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:38|0.493697|43347591|92.38000000|11.66700000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:38|0.914382|43347592|92.38000000|0.03200000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.43726|43347593|92.36000000|31.58600000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.442273|43347594|92.36000000|18.42100000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.457101|43347595|92.36000000|6.43800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.461228|43347596|92.36000000|8.19200000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.466321|43347597|92.36000000|8.89700000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.469519|43347598|92.36000000|16.79900000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.481166|43347599|92.36000000|28.28800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:39|0.489544|43347600|92.36000000|12.68800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:40|0.304096|43347601|92.34000000|3.18600000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:44|0.374224|43347602|92.35000000|0.15400000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:54|0.855016|43347603|92.38000000|16.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:54|0.855016|43347604|92.38000000|4.72500000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.52169|43347605|92.39000000|16.50000000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:55|0.52169|43347606|92.39000000|54.49300000|0
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.388674|43347607|92.38000000|0.21800000|2
1645623721|2022-02-23 13:42:01|2022-02-23 13:41:57|0.803585|43347608|92.40000000|0.62800000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.521651|43347609|92.33000000|12.41200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:03|0.656872|43347610|92.34000000|1.96700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:05|0.655327|43347611|92.36000000|3.91000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:08|0.240584|43347612|92.40000000|0.00400000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:08|0.240584|43347613|92.41000000|0.62100000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:09|0.128989|43347614|92.41000000|0.09700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:09|0.31229|43347615|92.41000000|0.51700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:11|0.219106|43347616|92.40000000|1.07600000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:11|0.559603|43347617|92.37000000|0.39500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:11|0.62728|43347618|92.40000000|0.04300000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:21|0.655288|43347619|92.38000000|0.53200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:27|0.657771|43347620|92.37000000|0.01700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.40964|43347621|92.36000000|1.26200000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.40964|43347622|92.35000000|15.00000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.40964|43347623|92.35000000|6.18200000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.40964|43347624|92.34000000|33.83600000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.979016|43347625|92.36000000|1.14900000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.979016|43347626|92.37000000|1.29900000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.979016|43347627|92.37000000|0.97500000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:33|0.979016|43347628|92.37000000|1.97700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:34|0.383321|43347629|92.38000000|0.16700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.273836|43347630|92.35000000|2.82200000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:36|0.273836|43347631|92.34000000|37.69800000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:40|0.273219|43347632|92.34000000|10.88300000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:41|0.465605|43347633|92.34000000|1.57800000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:42|0.282479|43347634|92.34000000|0.29500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.441761|43347635|92.34000000|15.71000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347636|92.33000000|1.64100000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347637|92.33000000|7.27600000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347638|92.34000000|1.61500000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347639|92.34000000|11.98400000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347640|92.34000000|20.40000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347641|92.35000000|1.56900000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:44|0.87095|43347642|92.35000000|8.57500000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:47|0.002987|43347643|92.31000000|0.09700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:53|0.355658|43347644|92.29000000|0.10800000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:55|0.536851|43347645|92.29000000|6.42000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:55|0.627208|43347646|92.29000000|6.74500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:55|0.627208|43347647|92.29000000|1.49100000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:56|0.362278|43347648|92.29000000|22.89200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:56|0.362278|43347649|92.29000000|0.15800000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:56|0.362278|43347650|92.29000000|0.15800000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:56|0.805409|43347651|92.29000000|0.31600000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:57|0.155632|43347652|92.29000000|0.14900000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:42:57|0.155632|43347653|92.29000000|0.45200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:02|0.474602|43347654|92.30000000|0.01200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:02|0.474602|43347655|92.30000000|0.04100000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:04|0.27971|43347656|92.31000000|2.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:04|0.705171|43347657|92.30000000|0.11000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:08|0.185857|43347658|92.30000000|2.55500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:09|0.87661|43347659|92.31000000|6.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:10|0.127163|43347660|92.31000000|11.55600000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:10|0.151937|43347661|92.32000000|21.69200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:10|0.19337|43347662|92.33000000|41.81400000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:10|0.19337|43347663|92.33000000|11.32300000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:10|0.512551|43347664|92.35000000|0.00400000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:13|0.366511|43347665|92.37000000|2.12400000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:14|0.037675|43347666|92.36000000|0.11100000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:14|0.968382|43347667|92.39000000|1.03500000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:15|0.109134|43347668|92.39000000|6.50700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:15|0.244692|43347669|92.38000000|3.00500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:17|0.763351|43347670|92.39000000|0.01100000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:18|0.864691|43347671|92.39000000|0.40600000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.610666|43347672|92.36000000|0.67600000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.610666|43347673|92.36000000|2.72500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.610666|43347674|92.36000000|0.98400000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:19|0.610666|43347675|92.35000000|5.61500000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:22|0.911935|43347676|92.36000000|0.02000000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:27|0.521063|43347677|92.38000000|0.05000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:29|0.02148|43347678|92.39000000|8.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:29|0.469252|43347679|92.40000000|5.35300000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:29|0.67756|43347680|92.39000000|6.07600000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:34|0.467181|43347681|92.40000000|0.50900000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:42|0.522187|43347682|92.38000000|0.04000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:43|0.397501|43347683|92.38000000|1.08600000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:44|0.151225|43347684|92.37000000|1.17400000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:44|0.151225|43347685|92.38000000|1.79700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:47|0.990504|43347686|92.39000000|0.27000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:48|0.00498|43347687|92.39000000|0.35200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:50|0.777725|43347688|92.38000000|4.05200000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:53|0.087673|43347689|92.38000000|0.09700000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:43:56|0.375712|43347690|92.39000000|2.00000000|0
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:01|0.158311|43347691|92.38000000|65.80400000|2
1645623841|2022-02-23 13:44:01|2022-02-23 13:44:01|0.185457|43347692|92.38000000|53.09900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:02|0.172991|43347693|92.37000000|0.14600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:03|0.44589|43347694|92.37000000|1.97000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:03|0.44589|43347695|92.38000000|2.22800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:03|0.969367|43347696|92.38000000|5.41600000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:06|0.295816|43347697|92.39000000|0.03600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:12|0.793862|43347698|92.40000000|15.40800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:12|0.793862|43347699|92.40000000|13.69600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.593577|43347700|92.41000000|27.09800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.62099|43347701|92.42000000|11.31200000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.62099|43347702|92.42000000|0.62800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.62099|43347703|92.42000000|39.83300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.62099|43347704|92.42000000|7.83400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.66647|43347705|92.42000000|16.22000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:13|0.66647|43347706|92.43000000|33.39000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:14|0.009877|43347707|92.44000000|1.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:14|0.07591|43347708|92.46000000|1.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.162139|43347709|92.44000000|8.78000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.16228|43347710|92.44000000|11.38600000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.163582|43347711|92.44000000|32.17300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.167484|43347712|92.44000000|111.02100000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.23975|43347713|92.43000000|7.00800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.23975|43347714|92.44000000|1.17200000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.354931|43347715|92.44000000|0.14500000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:15|0.884941|43347716|92.41000000|0.02400000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:17|0.119974|43347717|92.44000000|2.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347718|92.43000000|16.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347719|92.44000000|4.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347720|92.44000000|5.73300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347721|92.44000000|16.23000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347722|92.44000000|16.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347723|92.44000000|35.92000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347724|92.45000000|6.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347725|92.45000000|0.63200000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347726|92.45000000|1.15700000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347727|92.45000000|54.85000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347728|92.45000000|11.30900000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347729|92.45000000|42.09000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347730|92.45000000|7.19600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347731|92.46000000|40.49400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347732|92.46000000|30.06100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.909416|43347733|92.46000000|33.99100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:20|0.967783|43347734|92.43000000|2.94600000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:21|0.168582|43347735|92.44000000|2.19700000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:21|0.326399|43347736|92.43000000|6.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:21|0.326399|43347737|92.43000000|4.27900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:22|0.2135|43347738|92.45000000|0.03400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:23|0.200437|43347739|92.42000000|3.26400000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:29|0.074711|43347740|92.43000000|1.64100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:29|0.074711|43347741|92.44000000|6.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:29|0.074711|43347742|92.44000000|0.00400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:29|0.074711|43347743|92.44000000|4.49500000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:32|0.362932|43347744|92.42000000|0.42800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:32|0.362932|43347745|92.42000000|0.79100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:32|0.362932|43347746|92.42000000|0.47300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:32|0.362932|43347747|92.42000000|6.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:32|0.362932|43347748|92.42000000|16.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:32|0.653792|43347749|92.42000000|0.36800000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:33|0.01583|43347750|92.43000000|0.42800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:33|0.01583|43347751|92.43000000|0.32600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:35|0.852556|43347752|92.42000000|0.01500000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:36|0.019116|43347753|92.43000000|5.77800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:38|0.696879|43347754|92.43000000|26.89600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:41|0.250049|43347755|92.45000000|1.56700000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:44|0.091133|43347756|92.45000000|0.03300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:47|0.744763|43347757|92.44000000|0.08600000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.11674|43347758|92.44000000|1.63000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.222178|43347759|92.42000000|3.32700000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.238424|43347760|92.42000000|11.62300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.247336|43347761|92.42000000|14.10700000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.251862|43347762|92.42000000|9.56300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.33585|43347763|92.42000000|2.28200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.343695|43347764|92.42000000|5.05900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.34746|43347765|92.42000000|18.38900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.630297|43347766|92.40000000|0.00400000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.821125|43347767|92.38000000|18.75200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.821125|43347768|92.38000000|2.28000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:53|0.821125|43347769|92.38000000|3.25800000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.099297|43347770|92.39000000|0.18400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.099297|43347771|92.39000000|26.10800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:56|0.156746|43347772|92.39000000|2.34000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:44:59|0.265249|43347773|92.40000000|0.80900000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:00|0.189615|43347774|92.41000000|1.85400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:00|0.230266|43347775|92.41000000|1.24000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:02|0.147253|43347776|92.42000000|0.98900000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:02|0.147253|43347777|92.43000000|16.50000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:02|0.147253|43347778|92.43000000|2.48600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:04|0.377708|43347779|92.41000000|2.43200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:04|0.377708|43347780|92.41000000|6.52300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:05|0.362281|43347781|92.40000000|1.00300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:06|0.813518|43347782|92.40000000|2.04600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:08|0.426058|43347783|92.40000000|13.54100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.841687|43347784|92.41000000|31.38500000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:12|0.975573|43347785|92.41000000|0.60300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:13|0.106519|43347786|92.44000000|3.25800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:13|0.106519|43347787|92.44000000|16.61800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:13|0.106519|43347788|92.44000000|17.96100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:13|0.106519|43347789|92.44000000|21.66400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:13|0.106519|43347790|92.44000000|0.00400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:13|0.147559|43347791|92.43000000|0.62800000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:14|0.968908|43347792|92.45000000|0.02400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:14|0.968908|43347793|92.45000000|0.00600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:15|0.167474|43347794|92.40000000|2.62200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.297465|43347795|92.43000000|1.53900000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.366294|43347796|92.44000000|7.21900000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:17|0.938689|43347797|92.44000000|0.05400000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:19|0.112054|43347798|92.47000000|1.04400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:20|0.677898|43347799|92.46000000|1.85200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.004191|43347800|92.42000000|1.00000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.567302|43347801|92.42000000|0.88000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.567302|43347802|92.42000000|0.36700000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.567302|43347803|92.43000000|0.02100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.990227|43347804|92.44000000|3.82000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.990227|43347805|92.45000000|6.60000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:25|0.990227|43347806|92.45000000|0.20000000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:29|0.006078|43347807|92.44000000|1.00100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:30|0.208611|43347808|92.44000000|0.61400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:31|0.637523|43347809|92.43000000|2.34000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:31|0.637523|43347810|92.43000000|1.71300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.469053|43347811|92.45000000|0.13200000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.575238|43347812|92.45000000|0.02800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.681618|43347813|92.44000000|6.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:32|0.696839|43347814|92.45000000|1.25800000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:33|0.058122|43347815|92.48000000|0.00400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:34|0.405688|43347816|92.47000000|6.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:36|0.654348|43347817|92.45000000|6.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:36|0.669448|43347818|92.43000000|0.61900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:36|0.669448|43347819|92.43000000|0.62200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:36|0.685294|43347820|92.43000000|6.60000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:37|0.599744|43347821|92.43000000|3.92900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:39|0.355135|43347822|92.43000000|2.67100000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:42|0.749507|43347823|92.43000000|0.59100000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:42|0.749507|43347824|92.43000000|7.78600000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:42|0.749507|43347825|92.43000000|0.61200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:42|0.749507|43347826|92.42000000|3.16300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:45|0.152196|43347827|92.47000000|0.15600000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:45|0.152196|43347828|92.48000000|2.00300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:46|0.251578|43347829|92.44000000|7.19600000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:46|0.251578|43347830|92.44000000|4.93900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:47|0.703444|43347831|92.45000000|2.66300000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:47|0.884812|43347832|92.44000000|14.26000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:48|0.011285|43347833|92.44000000|0.28500000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:48|0.264005|43347834|92.44000000|0.27400000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.533263|43347835|92.44000000|0.01100000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.533263|43347836|92.44000000|8.66300000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.533263|43347837|92.43000000|0.32700000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.533263|43347838|92.43000000|12.40200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.533263|43347839|92.43000000|3.96200000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.647012|43347840|92.43000000|53.89900000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:49|0.656215|43347841|92.43000000|16.76400000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:51|0.004937|43347842|92.44000000|0.02700000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:52|0.600867|43347843|92.43000000|45.94000000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:53|0.290261|43347844|92.44000000|1.03500000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:53|0.615702|43347845|92.44000000|0.01100000|0
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:55|0.670495|43347846|92.43000000|11.12100000|2
1645623961|2022-02-23 13:46:01|2022-02-23 13:45:58|0.581523|43347847|92.45000000|1.09700000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:05|0.301834|43347848|92.45000000|1.28000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:05|0.307945|43347849|92.44000000|0.62400000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:06|0.989034|43347850|92.44000000|0.25300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:07|0.384568|43347851|92.44000000|1.57100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:07|0.384568|43347852|92.44000000|0.58100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:07|0.520169|43347853|92.44000000|0.32300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.606646|43347854|92.45000000|0.51700000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347855|92.45000000|0.76300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347856|92.45000000|8.00000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347857|92.46000000|15.82600000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347858|92.46000000|6.60000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347859|92.46000000|8.32600000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347860|92.47000000|2.66700000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.75194|43347861|92.47000000|0.21900000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:08|0.873034|43347862|92.47000000|0.25100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:12|0.962747|43347863|92.44000000|0.01300000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:12|0.962747|43347864|92.43000000|0.38700000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:19|0.135197|43347865|92.43000000|122.87700000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:19|0.135197|43347866|92.43000000|16.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:19|0.135197|43347867|92.42000000|186.84400000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:19|0.300455|43347868|92.44000000|0.01700000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:20|0.385059|43347869|92.44000000|2.68000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:20|0.385059|43347870|92.45000000|3.32000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:20|0.418903|43347871|92.42000000|1.16000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:21|0.945136|43347872|92.45000000|2.24900000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:28|0.787015|43347873|92.44000000|1.12200000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:28|0.787015|43347874|92.43000000|2.14900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:28|0.787015|43347875|92.43000000|16.50000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:28|0.787015|43347876|92.43000000|8.59900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:28|0.787015|43347877|92.42000000|51.63000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:34|0.012366|43347878|92.43000000|3.26200000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:35|0.188592|43347879|92.45000000|1.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:35|0.220313|43347880|92.45000000|6.16500000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:35|0.868996|43347881|92.44000000|6.81800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:35|0.868996|43347882|92.43000000|9.65100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:36|0.031616|43347883|92.44000000|0.81100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:36|0.229098|43347884|92.45000000|2.39000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:36|0.789482|43347885|92.43000000|0.60000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:37|0.731351|43347886|92.44000000|0.01300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.396964|43347887|92.42000000|18.30100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.4101|43347888|92.42000000|0.45200000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.4101|43347889|92.42000000|14.54800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.413022|43347890|92.42000000|103.46800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.429582|43347891|92.42000000|34.10800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.430432|43347892|92.42000000|7.79900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:38|0.43051|43347893|92.42000000|52.84700000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:39|0.408254|43347894|92.41000000|0.36100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.339229|43347895|92.41000000|1.43400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.339229|43347896|92.42000000|3.04800000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.339229|43347897|92.42000000|6.60000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:40|0.358815|43347898|92.42000000|38.91800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:44|0.628445|43347899|92.41000000|5.27100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:52|0.519402|43347900|92.40000000|4.09100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:52|0.610991|43347901|92.41000000|0.19900000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:54|0.835159|43347902|92.41000000|0.05400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:55|0.745287|43347903|92.40000000|0.25000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:55|0.805644|43347904|92.41000000|0.60500000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.982638|43347905|92.41000000|3.75700000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.989249|43347906|92.40000000|8.27900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.989249|43347907|92.40000000|10.82300000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.993299|43347908|92.40000000|1.93700000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.993299|43347909|92.39000000|3.31500000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:58|0.998469|43347910|92.39000000|11.07100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.133538|43347911|92.39000000|85.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.172855|43347912|92.39000000|3.12900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.176633|43347913|92.39000000|7.38600000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.23616|43347914|92.39000000|3.12900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.30066|43347915|92.37000000|0.00400000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.313326|43347916|92.36000000|2.96000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.313326|43347917|92.36000000|8.34800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.357994|43347918|92.36000000|7.19000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.358144|43347919|92.36000000|2.04900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.367813|43347920|92.35000000|3.25800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.46331|43347921|92.36000000|5.30800000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.701465|43347922|92.34000000|0.85500000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:46:59|0.701465|43347923|92.34000000|1.57300000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.622587|43347924|92.36000000|1.03800000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.622587|43347925|92.36000000|1.62900000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.737529|43347926|92.36000000|0.97400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.797891|43347927|92.37000000|7.27600000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.797891|43347928|92.37000000|16.41100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:00|0.853881|43347929|92.37000000|1.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:01|0.097404|43347930|92.39000000|10.24500000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:01|0.259537|43347931|92.41000000|0.18400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:06|0.327019|43347932|92.41000000|1.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:08|0.629003|43347933|92.42000000|0.15900000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:10|0.948176|43347934|92.40000000|1.00600000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:10|0.948176|43347935|92.39000000|3.56200000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:11|0.09392|43347936|92.39000000|0.37600000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:13|0.912485|43347937|92.42000000|2.68300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.125751|43347938|92.44000000|29.55400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.700586|43347939|92.46000000|16.58400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:14|0.700586|43347940|92.46000000|2.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:15|0.207478|43347941|92.46000000|4.50900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:15|0.212338|43347942|92.46000000|0.61600000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:22|0.40948|43347943|92.41000000|0.06100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347944|92.43000000|1.40300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347945|92.44000000|1.40100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347946|92.44000000|5.28800000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347947|92.44000000|6.60000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347948|92.45000000|6.60000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347949|92.45000000|5.03700000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347950|92.45000000|16.38100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347951|92.45000000|16.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:24|0.988439|43347952|92.46000000|1.22600000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:25|0.455195|43347953|92.46000000|0.00400000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:25|0.455195|43347954|92.46000000|1.50000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.413177|43347955|92.43000000|9.16400000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:28|0.45496|43347956|92.42000000|0.00400000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:29|0.150623|43347957|92.42000000|0.99300000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:35|0.807063|43347958|92.43000000|2.12100000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:36|0.92134|43347959|92.41000000|0.05800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:36|0.92134|43347960|92.40000000|0.85900000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:37|0.279614|43347961|92.39000000|3.25600000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:39|0.510242|43347962|92.40000000|0.10600000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:41|0.432195|43347963|92.41000000|1.02200000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:42|0.39377|43347964|92.39000000|1.00600000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:42|0.39377|43347965|92.38000000|6.99100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:44|0.122732|43347966|92.41000000|0.06000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:46|0.886812|43347967|92.38000000|0.05400000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:47|0.147029|43347968|92.38000000|1.02800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:47|0.326098|43347969|92.39000000|1.22100000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:49|0.003758|43347970|92.38000000|4.89800000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:50|0.016609|43347971|92.37000000|2.00000000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:51|0.758976|43347972|92.39000000|0.01000000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:47:53|0.953573|43347973|92.35000000|1.97900000|0
1645624081|2022-02-23 13:48:01|2022-02-23 13:48:00|0.143568|43347974|92.36000000|1.38300000|2
1645624081|2022-02-23 13:48:01|2022-02-23 13:48:01|0.157237|43347975|92.38000000|7.16200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:03|0.630719|43347976|92.38000000|0.61900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.425249|43347977|92.39000000|0.90300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.609081|43347978|92.40000000|0.01200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.609081|43347979|92.40000000|1.38600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.636547|43347980|92.40000000|20.93100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.640265|43347981|92.40000000|5.32500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.673146|43347982|92.40000000|5.95500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:04|0.813717|43347983|92.40000000|0.53100000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.061463|43347984|92.41000000|0.64600000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:05|0.589362|43347985|92.43000000|0.25300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.031633|43347986|92.41000000|0.66700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.031633|43347987|92.40000000|5.42400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.031633|43347988|92.40000000|2.95400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.031633|43347989|92.40000000|7.19600000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.031633|43347990|92.40000000|5.52700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.122132|43347991|92.42000000|0.60700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.122132|43347992|92.43000000|0.14000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.122132|43347993|92.43000000|0.02300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.122132|43347994|92.43000000|1.88200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:07|0.561012|43347995|92.42000000|0.05300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:11|0.111475|43347996|92.39000000|1.11400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:11|0.111475|43347997|92.38000000|0.01700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:12|0.037186|43347998|92.40000000|0.02400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:14|0.957593|43347999|92.39000000|1.35400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:17|0.509864|43348000|92.42000000|2.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:17|0.728482|43348001|92.40000000|0.10400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348002|92.39000000|1.91800000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348003|92.39000000|0.56900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348004|92.38000000|0.10200000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348005|92.38000000|16.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348006|92.38000000|3.17300000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348007|92.38000000|6.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.205762|43348008|92.38000000|8.08700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.259013|43348009|92.38000000|206.17500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:19|0.259013|43348010|92.38000000|1.96200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.251239|43348011|92.36000000|0.00400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:22|0.251239|43348012|92.36000000|1.85500000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:23|0.701571|43348013|92.38000000|0.04300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:25|0.756662|43348014|92.37000000|1.09000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:28|0.387836|43348015|92.37000000|2.31200000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:28|0.418436|43348016|92.37000000|0.54100000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:29|0.288827|43348017|92.38000000|8.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:30|0.718347|43348018|92.40000000|0.29900000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:31|0.644531|43348019|92.39000000|0.32800000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:31|0.644531|43348020|92.38000000|0.17200000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:36|0.846947|43348021|92.34000000|0.53700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:36|0.846947|43348022|92.34000000|6.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:36|0.846947|43348023|92.34000000|2.84700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:36|0.846947|43348024|92.34000000|1.01600000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:37|0.264719|43348025|92.35000000|5.43900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:41|0.192066|43348026|92.35000000|6.84800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:41|0.478737|43348027|92.35000000|2.16200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:42|0.919212|43348028|92.36000000|0.27700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:42|0.919212|43348029|92.38000000|0.76800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:45|0.347345|43348030|92.38000000|6.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:45|0.347345|43348031|92.38000000|16.50000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:46|0.034752|43348032|92.37000000|8.04700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:48|0.252729|43348033|92.38000000|3.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:49|0.145325|43348034|92.38000000|0.01600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:51|0.121894|43348035|92.38000000|5.30600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:53|0.879348|43348036|92.38000000|0.26900000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.34707|43348037|92.36000000|12.92000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.41922|43348038|92.36000000|1.69400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.41922|43348039|92.36000000|6.60000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.41922|43348040|92.37000000|2.52300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.488795|43348041|92.36000000|0.24800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:57|0.691039|43348042|92.36000000|0.25800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.835255|43348043|92.36000000|0.77100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.835255|43348044|92.37000000|1.46000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:48:58|0.835255|43348045|92.37000000|1.76900000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.327773|43348046|92.35000000|0.01000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.327773|43348047|92.35000000|1.05600000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.436325|43348048|92.35000000|1.69800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.436325|43348049|92.36000000|1.48600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:03|0.523939|43348050|92.37000000|1.70100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.751905|43348051|92.38000000|6.86200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.763505|43348052|92.38000000|181.84000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.780521|43348053|92.38000000|128.52100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:04|0.793046|43348054|92.38000000|215.36000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:07|0.018508|43348055|92.39000000|5.88400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:10|0.294209|43348056|92.38000000|0.01000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:12|0.779202|43348057|92.39000000|3.11700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:14|0.138227|43348058|92.40000000|0.52300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:14|0.833654|43348059|92.40000000|0.05700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:15|0.292084|43348060|92.39000000|2.19000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:15|0.98536|43348061|92.39000000|1.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:18|0.356781|43348062|92.39000000|1.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:18|0.356781|43348063|92.40000000|3.80600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:21|0.966899|43348064|92.39000000|0.01100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:22|0.007328|43348065|92.38000000|7.84800000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:22|0.024588|43348066|92.37000000|0.93600000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:23|0.043508|43348067|92.38000000|0.21500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:25|0.195087|43348068|92.38000000|1.09000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:25|0.195087|43348069|92.38000000|0.15800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:25|0.195087|43348070|92.38000000|1.12000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:25|0.195087|43348071|92.39000000|3.15800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:25|0.195087|43348072|92.39000000|5.25100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:25|0.195087|43348073|92.39000000|1.37300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:28|0.923961|43348074|92.39000000|1.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:28|0.923961|43348075|92.39000000|0.56500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:28|0.923961|43348076|92.39000000|1.04100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:32|0.758389|43348077|92.36000000|0.12000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:34|0.478115|43348078|92.37000000|1.04400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:34|0.594244|43348079|92.38000000|0.52200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:36|0.510706|43348080|92.37000000|0.91500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.934687|43348081|92.36000000|1.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.934687|43348082|92.37000000|1.70600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.934687|43348083|92.37000000|10.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.934687|43348084|92.37000000|3.04000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.934687|43348085|92.37000000|6.60000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.934687|43348086|92.38000000|0.15400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.980898|43348087|92.37000000|1.39000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.980898|43348088|92.36000000|1.48700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:39|0.980898|43348089|92.36000000|1.46300000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:41|0.534746|43348090|92.36000000|6.53500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.991329|43348091|92.40000000|0.61400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.991329|43348092|92.40000000|22.50700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.991329|43348093|92.40000000|10.68200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.991329|43348094|92.40000000|2.64100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.991329|43348095|92.40000000|2.84700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:43|0.991329|43348096|92.40000000|11.31200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:44|0.026559|43348097|92.39000000|1.24800000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.083996|43348098|92.42000000|0.23200000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.796846|43348099|92.40000000|0.02400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.800692|43348100|92.39000000|1.76000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.804486|43348101|92.37000000|1.16900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.804486|43348102|92.36000000|6.60000000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.804486|43348103|92.36000000|1.16900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.804486|43348104|92.36000000|0.04900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.808612|43348105|92.37000000|6.51400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.84411|43348106|92.37000000|0.59400000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.855664|43348107|92.37000000|10.31100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.938629|43348108|92.37000000|6.60000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.953457|43348109|92.38000000|2.77800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:45|0.953457|43348110|92.38000000|16.50000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:46|0.29827|43348111|92.35000000|14.23500000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:47|0.335935|43348112|92.37000000|13.16500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:47|0.339349|43348113|92.37000000|20.27000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.065511|43348114|92.37000000|2.07100000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348115|92.37000000|4.49400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348116|92.37000000|6.60000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348117|92.38000000|15.96600000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348118|92.38000000|6.60000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348119|92.38000000|4.57000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348120|92.39000000|6.60000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348121|92.39000000|10.00000000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348122|92.40000000|2.61400000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348123|92.40000000|6.04900000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:52|0.372177|43348124|92.40000000|0.50700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:53|0.617739|43348125|92.38000000|0.09700000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:53|0.828211|43348126|92.36000000|0.01300000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:53|0.975169|43348127|92.38000000|1.40300000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:54|0.176902|43348128|92.37000000|0.64100000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:54|0.202235|43348129|92.39000000|3.24500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:54|0.377194|43348130|92.38000000|0.60700000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:58|0.589545|43348131|92.36000000|0.03600000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:49:59|0.19303|43348132|92.38000000|0.00800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:50:01|0.177316|43348133|92.34000000|0.60900000|2
1645624202|2022-02-23 13:50:02|2022-02-23 13:50:01|0.41248|43348134|92.37000000|30.43500000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:50:01|0.495053|43348135|92.38000000|1.19800000|0
1645624202|2022-02-23 13:50:02|2022-02-23 13:50:01|0.506434|43348136|92.38000000|15.35200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:03|0.754787|43348137|92.39000000|0.04100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:06|0.080882|43348138|92.36000000|2.35000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:06|0.8311|43348139|92.34000000|0.28800000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:06|0.831332|43348140|92.35000000|1.04500000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:08|0.596007|43348141|92.36000000|1.55500000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:08|0.596007|43348142|92.37000000|8.67500000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:15|0.82055|43348143|92.42000000|2.26800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:15|0.82055|43348144|92.42000000|0.00400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:15|0.82055|43348145|92.42000000|5.14700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:18|0.786396|43348146|92.43000000|1.36800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:21|0.935775|43348147|92.40000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:21|0.935775|43348148|92.40000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:21|0.935775|43348149|92.40000000|4.79600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:21|0.961232|43348150|92.39000000|13.21100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:21|0.961232|43348151|92.39000000|0.00400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:21|0.961232|43348152|92.39000000|1.77000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:22|0.336704|43348153|92.37000000|3.23000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:23|0.824397|43348154|92.38000000|11.96600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:24|0.172731|43348155|92.38000000|1.92400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:26|0.825913|43348156|92.39000000|2.10100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:27|0.281939|43348157|92.38000000|11.96600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:28|0.166049|43348158|92.40000000|0.35500000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:28|0.771931|43348159|92.38000000|0.78100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:28|0.771931|43348160|92.38000000|1.18800000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:28|0.771931|43348161|92.37000000|1.23200000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:30|0.084728|43348162|92.43000000|0.72100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:30|0.113284|43348163|92.43000000|5.30100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:30|0.201776|43348164|92.40000000|0.05400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:30|0.580372|43348165|92.43000000|0.09700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:31|0.597786|43348166|92.43000000|0.10600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:32|0.845117|43348167|92.42000000|1.25800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:32|0.845117|43348168|92.43000000|2.41800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:33|0.142897|43348169|92.43000000|0.77600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:35|0.733369|43348170|92.44000000|0.01100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:37|0.85557|43348171|92.43000000|1.17900000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:38|0.110162|43348172|92.45000000|10.61100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:40|0.08519|43348173|92.44000000|0.46300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:42|0.868857|43348174|92.42000000|5.41400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:43|0.347933|43348175|92.42000000|8.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.83241|43348176|92.42000000|26.49000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.840591|43348177|92.42000000|26.95600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:44|0.925732|43348178|92.41000000|125.26000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:49|0.057129|43348179|92.41000000|0.05300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:54|0.404748|43348180|92.37000000|3.53600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:50:54|0.587034|43348181|92.39000000|0.51700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.06919|43348182|92.41000000|1.19100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.569077|43348183|92.38000000|1.18500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.569077|43348184|92.38000000|106.93400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.601133|43348185|92.38000000|36.40100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.621174|43348186|92.38000000|5.07600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.637952|43348187|92.38000000|4.55300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.665592|43348188|92.38000000|5.07600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.669837|43348189|92.37000000|8.16500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.67923|43348190|92.37000000|15.09200000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.6833|43348191|92.37000000|133.09100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.693228|43348192|92.37000000|5.07600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.695525|43348193|92.36000000|3.25800000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:01|0.695525|43348194|92.36000000|13.58400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:04|0.734252|43348195|92.36000000|0.25300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.157829|43348196|92.36000000|2.35500000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.380337|43348197|92.37000000|10.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.789264|43348198|92.38000000|7.03000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.789264|43348199|92.37000000|1.02000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.789264|43348200|92.37000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.789264|43348201|92.37000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:06|0.789264|43348202|92.37000000|1.48500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:07|0.271824|43348203|92.37000000|2.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:10|0.745894|43348204|92.38000000|10.66200000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348205|92.38000000|8.77500000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348206|92.38000000|0.65200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348207|92.38000000|0.62700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348208|92.38000000|16.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348209|92.39000000|11.16400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348210|92.39000000|16.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348211|92.39000000|0.47800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:13|0.70834|43348212|92.39000000|2.84400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:14|0.362027|43348213|92.35000000|1.00000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:14|0.657157|43348214|92.35000000|0.42100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:14|0.674443|43348215|92.36000000|0.05300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:15|0.085176|43348216|92.35000000|0.68700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:15|0.427686|43348217|92.35000000|1.62400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:18|0.01909|43348218|92.34000000|4.84800000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.08823|43348219|92.33000000|13.25300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.08823|43348220|92.33000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.08823|43348221|92.33000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.08823|43348222|92.32000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.08823|43348223|92.32000000|7.19600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:23|0.08823|43348224|92.32000000|3.96400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:24|0.970731|43348225|92.35000000|0.02600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:24|0.970731|43348226|92.36000000|0.47400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:26|0.519796|43348227|92.33000000|7.93000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:27|0.276621|43348228|92.36000000|0.02200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:28|0.404301|43348229|92.33000000|0.38300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:28|0.651927|43348230|92.36000000|0.10200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:29|0.634863|43348231|92.33000000|2.16500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.242916|43348232|92.33000000|8.91500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.254925|43348233|92.32000000|11.59000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.276074|43348234|92.31000000|3.25600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.276074|43348235|92.31000000|21.74400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.292275|43348236|92.31000000|18.59800000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.292275|43348237|92.31000000|17.69000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.306104|43348238|92.31000000|21.48600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:30|0.887348|43348239|92.30000000|0.00400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:31|0.053584|43348240|92.29000000|7.19600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:31|0.098179|43348241|92.28000000|4.82100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:33|0.114814|43348242|92.26000000|6.84800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:35|0.385116|43348243|92.27000000|0.05300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:36|0.152085|43348244|92.24000000|3.39300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:36|0.157368|43348245|92.24000000|2.29100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:36|0.440663|43348246|92.23000000|0.00400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:36|0.469675|43348247|92.21000000|1.61700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.260952|43348248|92.21000000|1.38300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.260952|43348249|92.21000000|13.30500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:37|0.750798|43348250|92.21000000|0.02200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.102394|43348251|92.19000000|6.84800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.402588|43348252|92.18000000|0.36300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.652307|43348253|92.19000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.656281|43348254|92.18000000|12.93600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.656281|43348255|92.18000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.656281|43348256|92.18000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.656281|43348257|92.18000000|5.66100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.680285|43348258|92.16000000|7.19600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:39|0.986115|43348259|92.16000000|0.86400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.801061|43348260|92.17000000|0.86400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.801061|43348261|92.17000000|8.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.936289|43348262|92.17000000|1.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:40|0.936289|43348263|92.18000000|1.22400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:41|0.209401|43348264|92.16000000|9.03900000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:41|0.666873|43348265|92.17000000|7.71300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.252224|43348266|92.15000000|3.92700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.256601|43348267|92.15000000|2.67300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.279413|43348268|92.13000000|0.00400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.279413|43348269|92.13000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.279413|43348270|92.12000000|4.39600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.290712|43348271|92.12000000|0.31800000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.472467|43348272|92.13000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.472467|43348273|92.13000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:42|0.905782|43348274|92.13000000|1.00500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.053098|43348275|92.14000000|1.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:43|0.222971|43348276|92.13000000|5.59500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.03006|43348277|92.12000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.03006|43348278|92.12000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.033564|43348279|92.11000000|22.64000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.067912|43348280|92.11000000|3.83100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.067912|43348281|92.11000000|13.30200000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.603391|43348282|92.12000000|1.63400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.754328|43348283|92.10000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:45|0.989288|43348284|92.10000000|6.10200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:46|0.804194|43348285|92.11000000|1.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:46|0.864528|43348286|92.10000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348287|92.13000000|11.12900000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348288|92.13000000|16.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348289|92.13000000|10.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348290|92.13000000|4.85700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348291|92.14000000|13.01000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348292|92.14000000|2.76600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.382027|43348293|92.14000000|30.52800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.414385|43348294|92.11000000|1.55400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.483889|43348295|92.10000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.483889|43348296|92.10000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.621626|43348297|92.11000000|8.46700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.621626|43348298|92.10000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.856563|43348299|92.10000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.856563|43348300|92.10000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:47|0.91925|43348301|92.11000000|1.28100000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.004994|43348302|92.10000000|2.21700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.004994|43348303|92.09000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.004994|43348304|92.09000000|3.47300000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.082761|43348305|92.11000000|2.22200000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.299455|43348306|92.11000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.299455|43348307|92.11000000|10.25100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.299455|43348308|92.11000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.460521|43348309|92.10000000|1.03700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.95029|43348310|92.08000000|13.18200000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.95029|43348311|92.08000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:48|0.95029|43348312|92.08000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.165204|43348313|92.08000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.165204|43348314|92.08000000|6.60000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.372878|43348315|92.08000000|1.61400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.642585|43348316|92.09000000|10.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.642585|43348317|92.09000000|1.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.642585|43348318|92.09000000|5.63700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.704122|43348319|92.09000000|16.50000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:49|0.878647|43348320|92.09000000|10.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:50|0.53258|43348321|92.09000000|0.37700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:50|0.778519|43348322|92.10000000|0.93800000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:51|0.93509|43348323|92.11000000|5.79400000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:52|0.016405|43348324|92.11000000|5.30700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:54|0.17892|43348325|92.11000000|5.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:54|0.484356|43348326|92.10000000|1.06300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:54|0.484356|43348327|92.11000000|0.91600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:54|0.484356|43348328|92.11000000|4.68700000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:54|0.893595|43348329|92.08000000|0.70000000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:58|0.028963|43348330|92.08000000|12.43700000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:58|0.028963|43348331|92.08000000|2.87600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:58|0.028963|43348332|92.08000000|7.19600000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:51:59|0.526035|43348333|92.10000000|0.79600000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.05943|43348334|92.07000000|7.68500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.05943|43348335|92.07000000|36.30400000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.05943|43348336|92.06000000|0.26100000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:00|0.125473|43348337|92.08000000|1.42300000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.002158|43348338|92.10000000|10.00000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.002158|43348339|92.10000000|1.50000000|0
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.602923|43348340|92.12000000|1.73500000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.602923|43348341|92.11000000|2.21200000|2
1645624322|2022-02-23 13:52:02|2022-02-23 13:52:01|0.602923|43348342|92.11000000|5.33300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.485181|43348343|92.09000000|0.00400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.485181|43348344|92.09000000|6.26100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:03|0.772492|43348345|92.06000000|12.89300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348346|92.03000000|0.66500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348347|92.03000000|5.41400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348348|92.02000000|11.50300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348349|92.02000000|16.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348350|92.02000000|4.41700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348351|92.01000000|0.32600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348352|92.01000000|0.26100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348353|92.01000000|6.60000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348354|92.01000000|55.93100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348355|92.01000000|38.03900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348356|92.01000000|13.23000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348357|92.00000000|5.43000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348358|92.00000000|1.27200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348359|92.00000000|2.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348360|92.00000000|3.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348361|92.00000000|0.45700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348362|92.00000000|0.11200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348363|92.00000000|1.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348364|92.00000000|6.60000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348365|92.00000000|0.00400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348366|92.00000000|41.30300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348367|91.99000000|0.29700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348368|91.99000000|0.00400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348369|91.99000000|6.60000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348370|91.99000000|21.74400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348371|91.99000000|13.30600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348372|91.99000000|41.73200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348373|91.99000000|10.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348374|91.99000000|10.23400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348375|91.99000000|4.79100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348376|91.98000000|0.22100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348377|91.98000000|6.60000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348378|91.98000000|7.31700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348379|91.98000000|79.86800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348380|91.98000000|16.46500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348381|91.98000000|3.52700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348382|91.98000000|21.74600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348383|91.97000000|0.33400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348384|91.97000000|1.27200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348385|91.97000000|0.32500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348386|91.97000000|0.02100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348387|91.97000000|6.60000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348388|91.97000000|106.35900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348389|91.97000000|28.37400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348390|91.97000000|7.05300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348391|91.97000000|29.23500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348392|91.96000000|0.01900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348393|91.96000000|0.04800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348394|91.96000000|0.33500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348395|91.96000000|25.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348396|91.96000000|40.65500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348397|91.96000000|40.18500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348398|91.96000000|30.59400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.183242|43348399|91.96000000|1.97100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:07|0.208103|43348400|92.03000000|0.66500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:09|0.89856|43348401|92.02000000|3.06600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:09|0.938488|43348402|92.02000000|1.24600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:09|0.975317|43348403|92.02000000|1.23000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:10|0.241465|43348404|92.01000000|2.38800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:10|0.475877|43348405|91.99000000|1.45400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:11|0.069389|43348406|92.00000000|1.04800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:13|0.302449|43348407|92.01000000|0.63300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:13|0.302449|43348408|92.01000000|3.62400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:15|0.402393|43348409|91.99000000|1.65500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:15|0.402393|43348410|91.98000000|1.98300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.815052|43348411|91.99000000|2.60400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.894005|43348412|92.00000000|0.85400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:22|0.994419|43348413|92.01000000|6.52000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.885748|43348414|92.03000000|11.05000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:23|0.885748|43348415|92.03000000|89.52500000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.159006|43348416|92.01000000|0.69100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.159006|43348417|92.01000000|7.17500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.159006|43348418|92.01000000|3.40500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:24|0.159006|43348419|92.00000000|11.12900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:25|0.29326|43348420|92.05000000|8.99300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:25|0.686283|43348421|92.03000000|0.90800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:26|0.524177|43348422|92.05000000|23.70000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:26|0.55642|43348423|92.07000000|2.14400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:26|0.760826|43348424|92.04000000|0.05400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.678099|43348425|92.06000000|1.89700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.861645|43348426|92.08000000|3.25800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.861645|43348427|92.08000000|50.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:27|0.861645|43348428|92.08000000|0.02000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:28|0.409596|43348429|92.12000000|0.31900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348430|92.12000000|11.55600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348431|92.10000000|4.09300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348432|92.09000000|25.60800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348433|92.08000000|7.64500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348434|92.08000000|39.18500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348435|92.07000000|1.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348436|92.07000000|57.73900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348437|92.07000000|78.95200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348438|92.07000000|39.90700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348439|92.07000000|30.78400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348440|92.06000000|11.29100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348441|92.06000000|10.80900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348442|92.06000000|25.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348443|92.06000000|10.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348444|92.06000000|21.72400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348445|92.06000000|21.72400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348446|92.06000000|15.33600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348447|92.05000000|7.27600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348448|92.05000000|5.35500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348449|92.05000000|22.72000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348450|92.05000000|6.84100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348451|92.05000000|3.42100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348452|92.04000000|41.40700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348453|92.04000000|7.05400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348454|92.04000000|27.14000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348455|92.04000000|15.96500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348456|92.04000000|38.44500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348457|92.03000000|3.25800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348458|92.03000000|13.04900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348459|92.03000000|2.76600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348460|92.03000000|24.68100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348461|92.03000000|21.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348462|92.03000000|34.84700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348463|92.03000000|29.21500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348464|92.03000000|13.68300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348465|92.02000000|7.85000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348466|92.02000000|39.41000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348467|92.01000000|40.59500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348468|92.00000000|13.65400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.138643|43348469|92.00000000|2.51500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.268203|43348470|92.09000000|54.78700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.268203|43348471|92.09000000|23.16600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.319889|43348472|92.10000000|1.97200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.319889|43348473|92.10000000|16.50000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.319889|43348474|92.10000000|2.19200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.319889|43348475|92.10000000|2.70300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.319889|43348476|92.10000000|7.32200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.331533|43348477|92.09000000|8.00000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.401291|43348478|92.09000000|5.93500000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.429188|43348479|92.09000000|16.50000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.429188|43348480|92.09000000|4.81200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.429188|43348481|92.10000000|8.10100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.468494|43348482|92.10000000|8.39900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.468494|43348483|92.10000000|11.75500000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.468494|43348484|92.10000000|1.15800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.500841|43348485|92.10000000|6.60000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.556352|43348486|92.10000000|1.19200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.556352|43348487|92.10000000|6.60000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.595858|43348488|92.10000000|2.93300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.595858|43348489|92.10000000|16.50000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:29|0.595858|43348490|92.10000000|0.57200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:31|0.455744|43348491|92.07000000|8.54200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:31|0.874735|43348492|92.06000000|2.16700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.793772|43348493|92.07000000|5.62700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.793772|43348494|92.06000000|10.88900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.793772|43348495|92.06000000|5.65200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.911607|43348496|92.05000000|0.94800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:32|0.961522|43348497|92.04000000|0.74100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:33|0.206982|43348498|92.04000000|27.71700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:33|0.280603|43348499|92.03000000|10.84600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:33|0.289123|43348500|92.03000000|6.34700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:33|0.318425|43348501|92.03000000|4.63500000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:33|0.77839|43348502|92.02000000|0.11900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:33|0.77839|43348503|92.02000000|0.16200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:34|0.158014|43348504|92.06000000|0.94200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:34|0.26911|43348505|92.06000000|1.96200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:34|0.26911|43348506|92.06000000|0.15900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:38|0.415809|43348507|92.03000000|2.87700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:41|0.612423|43348508|92.03000000|5.12300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:41|0.612423|43348509|92.03000000|1.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:44|0.983764|43348510|92.05000000|6.68400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:46|0.016515|43348511|92.05000000|0.99400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:46|0.745953|43348512|92.05000000|0.55700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:49|0.299092|43348513|92.03000000|1.30000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.112568|43348514|92.04000000|0.17400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.193165|43348515|92.05000000|0.24300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348516|92.04000000|5.61400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348517|92.04000000|1.22100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348518|92.05000000|2.16400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348519|92.05000000|6.60000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348520|92.05000000|4.53600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348521|92.06000000|7.19600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:52|0.957603|43348522|92.06000000|4.59000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:54|0.05993|43348523|92.06000000|2.87300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:54|0.05993|43348524|92.06000000|2.53200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:54|0.725366|43348525|92.05000000|0.94900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:54|0.725366|43348526|92.06000000|0.05100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:55|0.2536|43348527|92.04000000|1.23700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:55|0.2536|43348528|92.03000000|12.84000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:55|0.2536|43348529|92.03000000|8.40300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:55|0.2536|43348530|92.02000000|3.52600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:57|0.705546|43348531|92.04000000|10.65100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:58|0.566132|43348532|92.02000000|9.53400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:58|0.566132|43348533|92.02000000|12.65300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:58|0.566198|43348534|92.02000000|0.00100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:58|0.758017|43348535|92.02000000|0.24300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.611403|43348536|92.00000000|0.25300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.611403|43348537|91.99000000|0.00400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.611403|43348538|91.98000000|0.74300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.676711|43348539|91.99000000|1.24600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.676711|43348540|91.99000000|1.20700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.676711|43348541|91.98000000|12.49900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:52:59|0.676711|43348542|91.98000000|44.10100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:00|0.344962|43348543|91.98000000|1.50000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:00|0.592993|43348544|92.00000000|7.71500000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:00|0.762879|43348545|92.00000000|0.67200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:00|0.796837|43348546|92.00000000|0.70200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:01|0.05026|43348547|92.01000000|8.13200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:01|0.548167|43348548|92.00000000|30.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.332657|43348549|92.02000000|2.84500000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.48468|43348550|92.03000000|5.68900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.48468|43348551|92.03000000|0.16200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.48468|43348552|92.03000000|40.93100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.48468|43348553|92.03000000|2.81600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:03|0.596103|43348554|92.04000000|0.00400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:04|0.649784|43348555|92.05000000|0.51900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:05|0.661709|43348556|92.03000000|0.01000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:07|0.490271|43348557|92.02000000|13.16800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:08|0.79885|43348558|92.02000000|24.09700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:12|0.026327|43348559|92.04000000|0.12000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:12|0.897504|43348560|92.00000000|0.02700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:17|0.263538|43348561|92.02000000|0.02200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:17|0.764468|43348562|92.01000000|0.75900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:22|0.018059|43348563|92.01000000|2.04300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:24|0.84547|43348564|92.00000000|2.41300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:25|0.476389|43348565|91.99000000|13.21000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:26|0.514142|43348566|91.97000000|13.37500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:26|0.79481|43348567|91.96000000|13.38300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.536234|43348568|91.95000000|0.30000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.536234|43348569|91.95000000|0.35500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.536234|43348570|91.95000000|0.52300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:27|0.536234|43348571|91.95000000|0.10400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.181894|43348572|91.94000000|0.04800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.181894|43348573|91.94000000|0.43400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.181894|43348574|91.94000000|0.32700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.181894|43348575|91.94000000|0.55200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.181894|43348576|91.94000000|0.01000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.181894|43348577|91.94000000|0.01000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:28|0.197967|43348578|91.93000000|0.53700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.279744|43348579|91.91000000|0.56100000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.279744|43348580|91.91000000|0.40900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.279744|43348581|91.91000000|0.31700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.297377|43348582|91.91000000|0.00900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.389928|43348583|91.90000000|0.14700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.389928|43348584|91.90000000|0.54300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.634144|43348585|91.89000000|0.32600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.634144|43348586|91.89000000|0.28300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:29|0.634144|43348587|91.89000000|0.32900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.200872|43348588|91.88000000|0.32600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.201293|43348589|91.88000000|0.32600000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.202035|43348590|91.88000000|2.82500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.22291|43348591|91.87000000|2.67500000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.22291|43348592|91.87000000|0.00400000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:30|0.22291|43348593|91.86000000|0.42200000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:31|0.617427|43348594|91.86000000|5.01900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:31|0.621134|43348595|91.86000000|2.25700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.307985|43348596|91.87000000|3.58800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.444115|43348597|91.88000000|12.84000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.691055|43348598|91.89000000|11.25400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.691055|43348599|91.89000000|3.25800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.691055|43348600|91.89000000|41.61200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.691055|43348601|91.89000000|7.19600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.691055|43348602|91.89000000|21.79100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.714274|43348603|91.90000000|25.09100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.714274|43348604|91.90000000|53.19600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.83428|43348605|91.90000000|2.14900000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:32|0.83428|43348606|91.90000000|7.81300000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.563561|43348607|91.91000000|2.12100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:33|0.88|43348608|91.92000000|0.11600000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:34|0.209285|43348609|91.93000000|3.00000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:41|0.345532|43348610|91.87000000|0.37800000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:42|0.360323|43348611|91.89000000|0.24300000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:43|0.814581|43348612|91.87000000|0.06000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:46|0.017114|43348613|91.92000000|18.17700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:47|0.690384|43348614|91.89000000|0.54700000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:48|0.471088|43348615|91.92000000|0.22900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:48|0.563998|43348616|91.92000000|0.10700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:48|0.899563|43348617|91.92000000|0.41200000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:53|0.784574|43348618|91.92000000|0.30100000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:56|0.273656|43348619|91.91000000|0.22000000|2
1645624441|2022-02-23 13:54:01|2022-02-23 13:53:57|0.459715|43348620|91.94000000|0.10800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:00|0.194068|43348621|91.94000000|0.09800000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:00|0.679158|43348622|91.94000000|3.05000000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.096955|43348623|91.95000000|41.69900000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.341722|43348624|91.97000000|0.00400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.341722|43348625|91.97000000|0.98700000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.415843|43348626|91.97000000|10.58400000|0
1645624441|2022-02-23 13:54:01|2022-02-23 13:54:01|0.436923|43348627|91.97000000|0.00100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:01|0.578163|43348628|91.98000000|1.89100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:06|0.474175|43348629|91.96000000|0.91000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.859672|43348630|91.95000000|16.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.859672|43348631|91.94000000|3.25800000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.942125|43348632|91.94000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.942125|43348633|91.93000000|0.58400000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.950991|43348634|91.92000000|2.71000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.950991|43348635|91.92000000|10.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:08|0.950991|43348636|91.92000000|5.44800000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:09|0.076768|43348637|91.92000000|1.42200000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:09|0.085077|43348638|91.91000000|2.32000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:09|0.085077|43348639|91.91000000|2.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:10|0.123032|43348640|91.94000000|1.45200000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:10|0.16394|43348641|91.93000000|0.77000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:10|0.16394|43348642|91.92000000|0.80500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.010103|43348643|91.93000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.010103|43348644|91.92000000|1.42500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.514947|43348645|91.94000000|18.71700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.539838|43348646|91.94000000|11.75800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.539838|43348647|91.94000000|0.03500000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.652903|43348648|91.94000000|0.35900000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:11|0.822182|43348649|91.95000000|0.36100000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:13|0.433089|43348650|91.95000000|0.52900000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:13|0.582416|43348651|91.94000000|0.35900000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:13|0.582416|43348652|91.92000000|0.73400000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:13|0.612789|43348653|91.95000000|2.20300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:14|0.177679|43348654|91.95000000|0.25000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:14|0.177679|43348655|91.95000000|0.24000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:15|0.576031|43348656|91.96000000|0.01000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.432692|43348657|91.99000000|11.60000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:16|0.469372|43348658|92.00000000|0.30000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:17|0.824915|43348659|91.97000000|136.86000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:19|0.369745|43348660|91.98000000|0.38900000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:19|0.369745|43348661|91.98000000|0.84400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:26|0.958548|43348662|91.98000000|0.52000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.474335|43348663|91.96000000|22.88000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.486485|43348664|91.96000000|2.12000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348665|91.96000000|5.92500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348666|91.96000000|16.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348667|91.95000000|16.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348668|91.95000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348669|91.95000000|7.01800000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348670|91.95000000|8.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.68415|43348671|91.95000000|4.78300000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.704174|43348672|91.95000000|2.49300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:29|0.735691|43348673|91.95000000|24.85000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:30|0.049738|43348674|91.95000000|7.39400000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:36|0.996447|43348675|91.97000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:36|0.996447|43348676|91.97000000|1.70300000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:37|0.017166|43348677|91.96000000|10.23600000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:37|0.190728|43348678|91.93000000|2.08800000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:37|0.198031|43348679|91.96000000|0.69300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:37|0.205508|43348680|91.96000000|10.76600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:37|0.276811|43348681|91.97000000|4.68600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:37|0.438191|43348682|91.97000000|2.08200000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:38|0.040355|43348683|91.98000000|2.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:38|0.940738|43348684|91.96000000|0.64700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:41|0.400154|43348685|91.98000000|0.51400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:41|0.96268|43348686|91.97000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:41|0.96268|43348687|91.97000000|1.62200000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.008274|43348688|91.97000000|58.14600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.02553|43348689|91.97000000|20.88400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.41845|43348690|91.97000000|0.75300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.653838|43348691|91.97000000|6.78100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.665606|43348692|91.97000000|28.53300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.684978|43348693|91.97000000|6.78100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.976921|43348694|91.98000000|9.08300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:42|0.976921|43348695|91.99000000|0.91700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:44|0.643685|43348696|91.99000000|0.25400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:45|0.026164|43348697|92.00000000|0.21300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:46|0.111803|43348698|92.00000000|1.59100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:46|0.499751|43348699|92.00000000|0.19600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:46|0.499751|43348700|92.00000000|31.77800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:49|0.71387|43348701|91.99000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:49|0.71387|43348702|91.99000000|15.48400000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.866792|43348703|91.99000000|159.55600000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.866792|43348704|91.99000000|1.18700000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.866792|43348705|91.99000000|2.33000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.891313|43348706|91.96000000|10.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.911786|43348707|91.95000000|0.00400000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:51|0.911786|43348708|91.94000000|6.14300000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:52|0.253294|43348709|91.94000000|0.85400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:59|0.427423|43348710|91.91000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:59|0.427423|43348711|91.91000000|0.03000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:54:59|0.998461|43348712|91.91000000|1.00000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:07|0.123188|43348713|91.93000000|2.39100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:14|0.765993|43348714|91.94000000|15.67000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:15|0.295089|43348715|91.95000000|11.56700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:15|0.295089|43348716|91.95000000|6.14300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:16|0.207929|43348717|91.96000000|12.41200000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:16|0.333765|43348718|91.96000000|2.14000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:18|0.184162|43348719|91.98000000|0.00800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.513801|43348720|91.99000000|10.11200000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.514174|43348721|91.99000000|1.39600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.57377|43348722|92.00000000|132.00000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.608326|43348723|92.00000000|130.04700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.616513|43348724|92.00000000|6.17500000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:21|0.645713|43348725|92.01000000|2.73100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:22|0.000217|43348726|92.05000000|20.32800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:22|0.01572|43348727|92.05000000|12.24800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:22|0.4507|43348728|92.05000000|2.12000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:22|0.537969|43348729|92.07000000|0.53000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:22|0.737745|43348730|92.08000000|0.80000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:24|0.339582|43348731|92.07000000|0.87200000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:24|0.339582|43348732|92.07000000|0.11900000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:24|0.339582|43348733|92.06000000|7.38000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:24|0.339582|43348734|92.06000000|0.95500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:24|0.339582|43348735|92.06000000|4.91300000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:24|0.339582|43348736|92.05000000|1.51500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:26|0.930719|43348737|92.07000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:26|0.930719|43348738|92.06000000|6.13100000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:27|0.083318|43348739|92.09000000|1.79300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:27|0.083318|43348740|92.09000000|0.93500000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:27|0.083318|43348741|92.10000000|2.60400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:28|0.143969|43348742|92.08000000|0.07800000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:30|0.457208|43348743|92.08000000|1.65300000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:30|0.561114|43348744|92.09000000|1.05000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:30|0.973911|43348745|92.07000000|1.13000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:30|0.973911|43348746|92.07000000|23.38900000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:30|0.974198|43348747|92.07000000|14.28500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:30|0.977796|43348748|92.07000000|97.39600000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.604443|43348749|92.07000000|5.90300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.604443|43348750|92.08000000|0.16600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:36|0.604443|43348751|92.08000000|7.19600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:38|0.807268|43348752|92.07000000|3.42500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:41|0.15232|43348753|92.10000000|102.58400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:41|0.300813|43348754|92.10000000|1.43000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:42|0.315338|43348755|92.11000000|3.11700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:45|0.310281|43348756|92.11000000|3.25100000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:46|0.342934|43348757|92.07000000|9.95300000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:48|0.405179|43348758|92.10000000|1.04800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:49|0.016054|43348759|92.09000000|0.27500000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:49|0.261135|43348760|92.09000000|0.04300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.289611|43348761|92.08000000|0.25400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348762|92.08000000|0.64600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348763|92.08000000|0.23600000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348764|92.09000000|0.80700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348765|92.09000000|0.08700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348766|92.09000000|0.50200000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348767|92.09000000|0.68400000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:50|0.668761|43348768|92.10000000|2.03800000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:52|0.113172|43348769|92.10000000|17.40000000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:53|0.659985|43348770|92.07000000|0.00500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:58|0.676175|43348771|92.06000000|12.75300000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.040102|43348772|92.08000000|0.80700000|0
1645624561|2022-02-23 13:56:01|2022-02-23 13:55:59|0.393139|43348773|92.08000000|1.07600000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.540343|43348774|92.05000000|1.50000000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.540343|43348775|92.05000000|0.24500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.540343|43348776|92.05000000|0.25500000|2
1645624561|2022-02-23 13:56:01|2022-02-23 13:56:00|0.784448|43348777|92.04000000|0.01000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:01|0.734754|43348778|92.03000000|12.54200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:02|0.377374|43348779|92.03000000|8.13200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.097457|43348780|92.00000000|3.25600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:03|0.83099|43348781|91.99000000|27.12500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:04|0.745865|43348782|92.01000000|2.12900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:08|0.280722|43348783|91.98000000|2.17000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:10|0.314707|43348784|91.98000000|2.06400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:10|0.314707|43348785|91.98000000|0.49900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:10|0.372211|43348786|91.96000000|36.63900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:10|0.501755|43348787|91.96000000|14.05200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:10|0.502647|43348788|91.96000000|31.70900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:11|0.891151|43348789|91.96000000|0.10600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:17|0.61775|43348790|91.96000000|0.86500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:17|0.61775|43348791|91.96000000|1.26600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.270831|43348792|91.96000000|1.26700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.270831|43348793|91.95000000|1.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.270831|43348794|91.95000000|1.27000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.270831|43348795|91.95000000|7.25500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.270831|43348796|91.94000000|21.82600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:18|0.51115|43348797|91.94000000|1.74800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:19|0.83558|43348798|91.95000000|4.55200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:19|0.83558|43348799|91.95000000|0.91100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.163911|43348800|91.95000000|3.49900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.195029|43348801|91.95000000|1.23700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.232217|43348802|91.96000000|4.00000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.551003|43348803|91.98000000|6.58000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:21|0.551003|43348804|91.98000000|3.33300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:23|0.385484|43348805|91.98000000|4.26300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:25|0.268272|43348806|91.98000000|4.23100000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:25|0.807992|43348807|91.98000000|1.07800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:26|0.870057|43348808|91.97000000|1.52200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.017573|43348809|91.97000000|5.83200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.029266|43348810|91.99000000|0.51900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:28|0.365015|43348811|91.99000000|10.66000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:29|0.480277|43348812|92.01000000|5.64500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:29|0.526826|43348813|92.01000000|6.30000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:33|0.599753|43348814|92.02000000|0.71500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:33|0.599753|43348815|92.03000000|0.03500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:34|0.115749|43348816|92.02000000|2.73900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:34|0.115749|43348817|92.02000000|1.44100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:34|0.115749|43348818|92.01000000|2.37900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:38|0.250579|43348819|92.02000000|1.61300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:44|0.418918|43348820|92.01000000|5.13600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:44|0.593879|43348821|92.03000000|29.84000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.221695|43348822|92.02000000|7.24700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.221695|43348823|92.02000000|1.11600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.245|43348824|92.00000000|14.90300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.289475|43348825|91.98000000|0.00400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.289475|43348826|91.98000000|10.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.457391|43348827|91.98000000|6.63900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.485405|43348828|91.98000000|0.55700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:45|0.901761|43348829|91.95000000|12.09600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:46|0.272993|43348830|91.96000000|0.79000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:46|0.272993|43348831|91.97000000|0.29100000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.201511|43348832|91.94000000|72.97200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.201511|43348833|91.94000000|183.71000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.234234|43348834|91.92000000|2.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.343084|43348835|91.91000000|1.26800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.343084|43348836|91.91000000|6.05300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.548261|43348837|91.92000000|4.93000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.548261|43348838|91.93000000|0.21200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.607515|43348839|91.93000000|4.93000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.607515|43348840|91.93000000|2.99500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.611167|43348841|91.93000000|3.49500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:47|0.874012|43348842|91.94000000|4.96100000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.148862|43348843|91.94000000|7.07000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.376581|43348844|91.96000000|12.41200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.376581|43348845|91.96000000|7.70400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.433479|43348846|91.97000000|3.25800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.433479|43348847|91.97000000|0.59600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.433479|43348848|91.97000000|0.58000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:48|0.532801|43348849|91.97000000|0.01200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:49|0.039607|43348850|91.97000000|1.14400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:49|0.121516|43348851|91.97000000|12.69200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:49|0.541599|43348852|91.95000000|0.01200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:49|0.971954|43348853|91.98000000|0.50900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.28268|43348854|91.96000000|1.81100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.28268|43348855|91.96000000|0.37400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.28268|43348856|91.96000000|0.08800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.450465|43348857|91.94000000|6.41600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.453444|43348858|91.94000000|0.00100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.574874|43348859|91.94000000|0.86300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.823496|43348860|91.94000000|1.23500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.823496|43348861|91.94000000|0.01700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.823496|43348862|91.95000000|2.04500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:50|0.823496|43348863|91.95000000|3.65900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:56:57|0.313401|43348864|91.95000000|0.05400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:00|0.37019|43348865|91.97000000|0.32600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.117215|43348866|91.98000000|0.25400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.128925|43348867|91.98000000|0.25400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:01|0.822967|43348868|91.98000000|11.01300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:02|0.297779|43348869|91.98000000|0.93900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348870|91.99000000|12.41200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348871|91.98000000|4.72900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348872|91.97000000|8.73600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348873|91.96000000|7.19600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348874|91.96000000|9.71500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348875|91.95000000|5.49800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348876|91.94000000|8.18500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348877|91.94000000|39.81700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348878|91.93000000|9.37500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348879|91.93000000|5.39300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348880|91.93000000|38.33600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348881|91.93000000|3.25800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348882|91.93000000|10.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348883|91.92000000|38.15800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348884|91.92000000|3.41100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348885|91.92000000|21.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348886|91.91000000|72.77400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348887|91.91000000|16.39600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348888|91.91000000|26.32100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348889|91.91000000|106.35900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348890|91.91000000|6.82200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348891|91.91000000|2.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348892|91.90000000|2.51000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348893|91.90000000|3.35400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348894|91.90000000|1.79400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:03|0.861497|43348895|91.90000000|40.33000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348896|91.97000000|1.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348897|91.97000000|16.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348898|91.97000000|3.61300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348899|91.96000000|4.74100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348900|91.95000000|3.67600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348901|91.95000000|12.34400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348902|91.95000000|7.19600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348903|91.95000000|43.09400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348904|91.94000000|3.92900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348905|91.94000000|10.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348906|91.93000000|3.71500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348907|91.93000000|16.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348908|91.93000000|2.76600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348909|91.93000000|12.57800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348910|91.93000000|0.00400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348911|91.92000000|8.67900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348912|91.92000000|21.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348913|91.92000000|40.30000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348914|91.91000000|24.75800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348915|91.91000000|8.39100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348916|91.91000000|3.30800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348917|91.91000000|41.25000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348918|91.90000000|27.17600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348919|91.90000000|24.60200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:06|0.040497|43348920|91.90000000|6.46400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:08|0.748316|43348921|91.98000000|0.35700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:09|0.269671|43348922|91.96000000|8.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:09|0.269671|43348923|91.96000000|1.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:09|0.269671|43348924|91.95000000|0.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:10|0.600411|43348925|91.98000000|0.42600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:10|0.696944|43348926|91.98000000|4.21700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.043366|43348927|91.98000000|6.82400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.054989|43348928|91.98000000|10.48400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.067506|43348929|91.98000000|15.69200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348930|91.97000000|0.64600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348931|91.97000000|1.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348932|91.96000000|0.51200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348933|91.96000000|1.75500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348934|91.96000000|0.03700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348935|91.96000000|5.85200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348936|91.95000000|9.50000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.670624|43348937|91.95000000|4.93500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348938|91.95000000|8.11400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348939|91.95000000|1.38000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348940|91.95000000|0.18200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348941|91.94000000|16.53300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348942|91.92000000|21.00000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348943|91.91000000|3.27500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348944|91.90000000|6.61700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348945|91.90000000|27.17600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348946|91.89000000|0.03000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348947|91.89000000|29.30000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.67536|43348948|91.89000000|25.97200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.700511|43348949|91.91000000|0.57800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.700511|43348950|91.91000000|11.52200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.704628|43348951|91.92000000|67.78900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.725462|43348952|91.90000000|3.17600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.725733|43348953|91.91000000|3.49500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.725733|43348954|91.91000000|8.22700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.725733|43348955|91.91000000|5.85200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.72589|43348956|91.89000000|3.49500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.73811|43348957|91.89000000|2.85800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.73811|43348958|91.88000000|0.63700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.742581|43348959|91.88000000|11.35800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.742581|43348960|91.88000000|12.47300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.806895|43348961|91.86000000|11.15800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.884185|43348962|91.88000000|12.10000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.884185|43348963|91.87000000|27.12500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.884185|43348964|91.87000000|12.41200000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.888258|43348965|91.88000000|4.25300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.892662|43348966|91.89000000|14.99400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.895822|43348967|91.89000000|14.99400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.898846|43348968|91.89000000|3.93900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.898846|43348969|91.89000000|2.85000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.899751|43348970|91.89000000|3.41900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.899751|43348971|91.89000000|11.57500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.89991|43348972|91.89000000|6.26900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.903876|43348973|91.90000000|7.15600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.911932|43348974|91.90000000|7.54600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.924158|43348975|91.91000000|12.13700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:11|0.938107|43348976|91.93000000|7.32000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:12|0.069766|43348977|91.89000000|33.92700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.178297|43348978|91.89000000|12.12500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.178297|43348979|91.89000000|7.72400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.178297|43348980|91.89000000|6.08000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.178297|43348981|91.89000000|3.04000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.178297|43348982|91.89000000|5.09700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.401707|43348983|91.90000000|2.94900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.501879|43348984|91.91000000|11.96600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.790403|43348985|91.91000000|2.40500000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:13|0.890597|43348986|91.93000000|11.96600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:15|0.090634|43348987|91.88000000|0.00400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:15|0.090634|43348988|91.87000000|5.47900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:15|0.090634|43348989|91.87000000|0.55300000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:15|0.090634|43348990|91.86000000|14.15100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:15|0.656675|43348991|91.89000000|0.14600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:18|0.691545|43348992|91.92000000|0.20000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:20|0.634348|43348993|91.88000000|0.04400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:23|0.469554|43348994|91.90000000|2.66900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:23|0.763666|43348995|91.87000000|2.07600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:25|0.481719|43348996|91.86000000|0.62100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:28|0.662115|43348997|91.88000000|13.26800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:28|0.662115|43348998|91.88000000|0.31500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:33|0.746006|43348999|91.91000000|1.42600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:34|0.417551|43349000|91.91000000|2.13600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:35|0.020324|43349001|91.90000000|1.26600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:36|0.103725|43349002|91.86000000|1.11900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:36|0.139716|43349003|91.86000000|0.65100000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:36|0.911158|43349004|91.86000000|11.96600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:36|0.911158|43349005|91.86000000|0.18800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:37|0.064114|43349006|91.88000000|2.66800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:37|0.175507|43349007|91.88000000|0.02400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:38|0.637428|43349008|91.88000000|1.61400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.078738|43349009|91.91000000|0.09800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.792055|43349010|91.90000000|0.30300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.9506|43349011|91.91000000|8.51800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:45|0.9506|43349012|91.91000000|1.90100000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.032395|43349013|91.92000000|39.01800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.032395|43349014|91.92000000|39.83500000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.032395|43349015|91.92000000|1.18800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.032395|43349016|91.92000000|3.29600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.181219|43349017|91.93000000|0.00400000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.181219|43349018|91.93000000|5.78000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.181219|43349019|91.93000000|2.89000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.397519|43349020|91.94000000|3.25800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.405072|43349021|91.95000000|12.33600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.405072|43349022|91.95000000|7.19600000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.405072|43349023|91.95000000|2.80300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.438093|43349024|91.96000000|3.16900000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.593375|43349025|91.98000000|0.52000000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.622413|43349026|91.97000000|11.96600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.810959|43349027|91.93000000|1.94700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:46|0.810959|43349028|91.92000000|3.80700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:48|0.448838|43349029|91.94000000|1.04700000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:48|0.448838|43349030|91.95000000|3.80100000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:48|0.448838|43349031|91.95000000|0.15200000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:54|0.133426|43349032|91.88000000|3.25800000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:54|0.133426|43349033|91.88000000|1.10000000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349034|91.85000000|0.01900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349035|91.85000000|0.01900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349036|91.85000000|0.32700000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349037|91.85000000|0.10900000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349038|91.85000000|0.02100000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349039|91.85000000|0.00400000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:55|0.335298|43349040|91.85000000|31.31600000|2
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:57|0.84291|43349041|91.88000000|0.81300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:58|0.660917|43349042|91.88000000|2.13300000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:58|0.946285|43349043|91.88000000|0.40800000|0
1645624682|2022-02-23 13:58:02|2022-02-23 13:57:59|0.13674|43349044|91.89000000|0.51500000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:03|0.671288|43349045|91.88000000|0.52000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:04|0.742281|43349046|91.87000000|0.49500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.205521|43349047|91.86000000|0.71200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.21483|43349048|91.86000000|1.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.523233|43349049|91.86000000|0.82700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.523233|43349050|91.87000000|1.61100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.523233|43349051|91.87000000|0.22800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:05|0.644723|43349052|91.86000000|0.63500000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:06|0.527967|43349053|91.84000000|0.42300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:06|0.527967|43349054|91.84000000|0.13600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:06|0.527967|43349055|91.84000000|1.08900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:06|0.527967|43349056|91.84000000|2.33500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:07|0.570904|43349057|91.84000000|0.78100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.527003|43349058|91.83000000|0.02600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.527003|43349059|91.83000000|0.61200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.527003|43349060|91.83000000|0.33600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.527003|43349061|91.83000000|0.52800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.646128|43349062|91.82000000|0.45600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.646128|43349063|91.82000000|0.63600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.646128|43349064|91.82000000|0.23600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.706376|43349065|91.81000000|0.09800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.721165|43349066|91.80000000|0.01000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:09|0.721165|43349067|91.80000000|31.30100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:10|0.428312|43349068|91.81000000|0.00700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:15|0.7634|43349069|91.83000000|8.56000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:15|0.7634|43349070|91.83000000|14.98000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:16|0.821103|43349071|91.85000000|12.29000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:17|0.587744|43349072|91.87000000|1.43200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:17|0.818671|43349073|91.88000000|38.17300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:17|0.818671|43349074|91.88000000|12.29800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:18|0.246539|43349075|91.89000000|14.41200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:19|0.42066|43349076|91.90000000|1.84500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:19|0.671491|43349077|91.87000000|10.33100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:19|0.697328|43349078|91.87000000|2.93700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:19|0.967948|43349079|91.86000000|0.30000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:21|0.762808|43349080|91.88000000|1.06400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:23|0.543228|43349081|91.89000000|0.05100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.375202|43349082|91.89000000|1.87300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.375202|43349083|91.90000000|0.00400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:25|0.375202|43349084|91.90000000|1.85900000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:35|0.684761|43349085|91.89000000|1.79900000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:35|0.684761|43349086|91.90000000|5.78000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:36|0.35703|43349087|91.89000000|2.38200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:36|0.35703|43349088|91.88000000|7.61400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:37|0.126753|43349089|91.90000000|4.76000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:37|0.126753|43349090|91.91000000|5.90800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:38|0.48906|43349091|91.90000000|0.67000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:39|0.159718|43349092|91.88000000|7.51600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:43|0.305794|43349093|91.92000000|0.41200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:47|0.601361|43349094|91.92000000|24.54400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:48|0.798719|43349095|91.93000000|12.53300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:50|0.033264|43349096|91.94000000|1.06700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:52|0.835581|43349097|91.92000000|2.17200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:53|0.503352|43349098|91.91000000|3.93700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:53|0.726093|43349099|91.91000000|4.06300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:54|0.714413|43349100|91.91000000|2.35700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:54|0.714413|43349101|91.92000000|0.17300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:54|0.714413|43349102|91.92000000|2.80400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.28176|43349103|91.89000000|1.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.28176|43349104|91.89000000|8.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.315125|43349105|91.91000000|4.22400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.323306|43349106|91.89000000|1.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.323306|43349107|91.88000000|6.70200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.343558|43349108|91.88000000|9.70700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.529992|43349109|91.87000000|1.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:58:58|0.529992|43349110|91.87000000|1.10200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:01|0.777576|43349111|91.90000000|0.20000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:02|0.788532|43349112|91.89000000|2.12300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:05|0.455225|43349113|91.90000000|10.66500000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:08|0.149797|43349114|91.90000000|5.41100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:08|0.15785|43349115|91.90000000|5.34700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:08|0.161128|43349116|91.90000000|9.72600000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:08|0.168942|43349117|91.90000000|0.38400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:08|0.176887|43349118|91.90000000|0.59500000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:09|0.383937|43349119|91.89000000|0.02700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:11|0.305508|43349120|91.90000000|10.53700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:11|0.673188|43349121|91.91000000|2.34300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:11|0.679383|43349122|91.90000000|1.41400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:11|0.679383|43349123|91.90000000|2.44300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:13|0.835742|43349124|91.88000000|0.45800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:15|0.686099|43349125|91.91000000|0.01100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:17|0.480047|43349126|91.91000000|0.43300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:21|0.163111|43349127|91.90000000|0.25000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:21|0.163111|43349128|91.89000000|0.75000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:26|0.332486|43349129|91.90000000|2.08200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:29|0.010932|43349130|91.89000000|1.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:29|0.010932|43349131|91.89000000|1.19600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:29|0.014089|43349132|91.88000000|5.11000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:30|0.258738|43349133|91.88000000|16.92000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:30|0.446|43349134|91.88000000|98.95000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:30|0.464001|43349135|91.88000000|13.08000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:31|0.910965|43349136|91.88000000|0.25500000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.556827|43349137|91.87000000|1.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.556827|43349138|91.87000000|2.17600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.556827|43349139|91.87000000|2.17600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.556827|43349140|91.87000000|8.00000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.556827|43349141|91.87000000|31.34100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.568138|43349142|91.87000000|41.66900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.568138|43349143|91.87000000|1.39000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.579806|43349144|91.86000000|2.17600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.579806|43349145|91.86000000|2.17600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.579806|43349146|91.86000000|2.17600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.579806|43349147|91.84000000|2.76600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.587332|43349148|91.83000000|10.21700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.587332|43349149|91.83000000|0.00400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.587332|43349150|91.83000000|6.29000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.587332|43349151|91.82000000|15.95200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.587332|43349152|91.82000000|0.07900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.603387|43349153|91.82000000|3.26000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.728445|43349154|91.81000000|8.49300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.760823|43349155|91.81000000|1.03100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.780228|43349156|91.81000000|25.06300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.787748|43349157|91.80000000|1.10000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.803814|43349158|91.81000000|1.03100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.803814|43349159|91.81000000|6.64200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.8311|43349160|91.81000000|16.69400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.839145|43349161|91.81000000|9.40000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.839145|43349162|91.81000000|1.80300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.872057|43349163|91.81000000|1.21200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.886042|43349164|91.81000000|17.53800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.889702|43349165|91.81000000|1.21200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:40|0.981724|43349166|91.80000000|1.57300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349167|91.81000000|1.19700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349168|91.81000000|33.92800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349169|91.82000000|17.18400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349170|91.82000000|6.25600000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349171|91.83000000|7.11400000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349172|91.83000000|40.89000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349173|91.83000000|34.79200000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349174|91.83000000|6.60000000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349175|91.84000000|46.32100000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.373621|43349176|91.84000000|5.71800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.475139|43349177|91.82000000|0.65200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:45|0.68552|43349178|91.81000000|0.67900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:46|0.227013|43349179|91.83000000|0.04300000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:48|0.856666|43349180|91.81000000|0.35400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:49|0.49585|43349181|91.82000000|0.00900000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:50|0.004071|43349182|91.82000000|0.01700000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:50|0.004071|43349183|91.83000000|4.08800000|0
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:51|0.487819|43349184|91.80000000|4.23200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:52|0.821478|43349185|91.79000000|1.50000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:52|0.821478|43349186|91.79000000|1.97700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.185141|43349187|91.78000000|0.37800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.185141|43349188|91.78000000|1.06300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349189|91.77000000|0.31200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349190|91.77000000|0.31300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349191|91.77000000|0.31300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349192|91.77000000|0.33300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349193|91.77000000|0.44900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349194|91.77000000|0.44100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349195|91.77000000|0.32500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349196|91.77000000|0.55500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349197|91.77000000|1.20700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349198|91.77000000|0.51800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.196869|43349199|91.77000000|0.18100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.536|43349200|91.77000000|0.20300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.536|43349201|91.77000000|0.33400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.536|43349202|91.77000000|0.73200000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:53|0.547379|43349203|91.77000000|1.46900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.263912|43349204|91.75000000|0.01900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.263912|43349205|91.75000000|0.54500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.263912|43349206|91.75000000|0.14500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.263912|43349207|91.75000000|0.00400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.497322|43349208|91.74000000|0.02700000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.497322|43349209|91.74000000|0.34400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.558468|43349210|91.73000000|12.72600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.580626|43349211|91.73000000|19.17600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.594307|43349212|91.73000000|9.64600000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.607751|43349213|91.73000000|4.49500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.621188|43349214|91.73000000|24.67500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.643082|43349215|91.73000000|38.87300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.643082|43349216|91.73000000|0.02100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.687238|43349217|91.72000000|0.00400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:55|0.789613|43349218|91.71000000|0.20400000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.30979|43349219|91.71000000|0.12300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.30979|43349220|91.71000000|0.66000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.30979|43349221|91.70000000|1.22500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.30979|43349222|91.69000000|0.57100000|2
1645624802|2022-02-23 14:00:02|2022-02-23 13:59:56|0.30979|43349223|91.69000000|1.22800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:00|0.214595|43349224|91.71000000|1.79000000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.337474|43349225|91.70000000|1.06500000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.802504|43349226|91.69000000|40.19800000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:01|0.802504|43349227|91.69000000|4.26300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.396046|43349228|91.67000000|0.32300000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.396046|43349229|91.67000000|0.32900000|2
1645624802|2022-02-23 14:00:02|2022-02-23 14:00:02|0.396046|43349230|91.67000000|0.32700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:04|0.665711|43349231|91.66000000|0.13100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:04|0.665711|43349232|91.66000000|0.62500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:04|0.665711|43349233|91.66000000|1.17100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:04|0.665711|43349234|91.66000000|0.01300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:04|0.665711|43349235|91.65000000|0.01900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:04|0.817561|43349236|91.64000000|0.05700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:05|0.995819|43349237|91.65000000|0.04300000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:07|0.26081|43349238|91.64000000|0.01900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.167633|43349239|91.65000000|0.26700000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.243713|43349240|91.65000000|97.73100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:08|0.646034|43349241|91.67000000|0.20100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.060357|43349242|91.67000000|1.51100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.060357|43349243|91.68000000|5.03400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:09|0.060357|43349244|91.69000000|7.84400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:10|0.286615|43349245|91.65000000|2.27200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349246|91.66000000|12.09000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349247|91.67000000|5.98900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349248|91.68000000|2.39000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349249|91.68000000|25.09900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349250|91.69000000|32.82800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349251|91.69000000|6.60000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349252|91.70000000|25.39000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349253|91.70000000|59.66700000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349254|91.70000000|2.80900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349255|91.70000000|6.60000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349256|91.71000000|10.49200000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349257|91.71000000|6.60000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349258|91.71000000|40.47800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.812407|43349259|91.71000000|46.99200000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.862921|43349260|91.68000000|6.60000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.89635|43349261|91.67000000|5.98900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.899977|43349262|91.67000000|5.98900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.914967|43349263|91.66000000|6.60000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.95551|43349264|91.65000000|0.70700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.95551|43349265|91.64000000|16.30800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:11|0.95551|43349266|91.64000000|6.91700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:14|0.649475|43349267|91.68000000|0.02100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349268|91.68000000|6.89600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349269|91.68000000|3.25800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349270|91.69000000|0.00400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349271|91.69000000|4.45200000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349272|91.70000000|4.69300000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349273|91.70000000|23.81200000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.288031|43349274|91.70000000|26.88500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:15|0.491109|43349275|91.70000000|0.09800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:17|0.567071|43349276|91.67000000|0.06600000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.285866|43349277|91.70000000|2.29400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.298935|43349278|91.70000000|39.76400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.380766|43349279|91.71000000|6.57100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.611995|43349280|91.72000000|41.72900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:18|0.786687|43349281|91.73000000|0.00400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.496788|43349282|91.74000000|3.25600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:19|0.496788|43349283|91.74000000|5.51000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:20|0.950949|43349284|91.73000000|4.57800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:25|0.505556|43349285|91.79000000|0.00400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:33|0.949764|43349286|91.84000000|0.76400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.032949|43349287|91.84000000|1.24600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.126046|43349288|91.85000000|0.00400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:34|0.126046|43349289|91.87000000|0.10400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:35|0.226076|43349290|91.88000000|1.74000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:35|0.226076|43349291|91.88000000|3.69100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:35|0.545487|43349292|91.88000000|0.25500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:40|0.4525|43349293|91.88000000|0.09800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:43|0.70359|43349294|91.88000000|0.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:44|0.904437|43349295|91.87000000|5.61300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.082187|43349296|91.87000000|0.41100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.858102|43349297|91.87000000|3.84700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.858102|43349298|91.87000000|8.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:47|0.865961|43349299|91.86000000|9.78100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.00512|43349300|91.83000000|12.14200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.00512|43349301|91.83000000|0.00400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.00512|43349302|91.83000000|16.85400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.29978|43349303|91.86000000|0.07400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:48|0.520869|43349304|91.87000000|0.07700000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:49|0.08642|43349305|91.88000000|0.25500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:50|0.259718|43349306|91.88000000|10.46800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:51|0.087362|43349307|91.88000000|2.22600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:51|0.681671|43349308|91.87000000|2.58700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:51|0.721029|43349309|91.86000000|1.24200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.076463|43349310|91.85000000|0.64200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.120765|43349311|91.84000000|8.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.120765|43349312|91.84000000|58.77000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.159309|43349313|91.83000000|4.41000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.223837|43349314|91.83000000|2.66500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.235431|43349315|91.83000000|7.74500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.243973|43349316|91.83000000|1.59600000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:54|0.956605|43349317|91.82000000|0.98500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:57|0.303433|43349318|91.86000000|10.68600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:57|0.492114|43349319|91.86000000|1.91000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:57|0.492114|43349320|91.87000000|21.56400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:57|0.594686|43349321|91.84000000|0.05800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:59|0.207698|43349322|91.87000000|12.84000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:59|0.250429|43349323|91.86000000|1.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:59|0.449975|43349324|91.88000000|0.04300000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:59|0.5605|43349325|91.86000000|8.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:00:59|0.627739|43349326|91.85000000|10.37900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:02|0.836003|43349327|91.86000000|2.70000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:02|0.836003|43349328|91.87000000|5.83700000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349329|91.87000000|1.50100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349330|91.87000000|0.08700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349331|91.87000000|0.01000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349332|91.86000000|8.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349333|91.85000000|1.60700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349334|91.85000000|6.06900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349335|91.85000000|2.79100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349336|91.85000000|16.25800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349337|91.85000000|9.76300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349338|91.84000000|3.28700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:03|0.756023|43349339|91.84000000|0.62700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:04|0.741761|43349340|91.88000000|0.27000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:07|0.268101|43349341|91.86000000|5.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:07|0.321328|43349342|91.86000000|3.13200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:07|0.522426|43349343|91.86000000|0.27100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:08|0.25742|43349344|91.85000000|6.26900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:09|0.562501|43349345|91.84000000|0.01100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.221271|43349346|91.85000000|0.00600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.887713|43349347|91.83000000|8.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.887713|43349348|91.83000000|12.77400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.897976|43349349|91.83000000|0.06600000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:13|0.897976|43349350|91.83000000|12.41200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:14|0.117225|43349351|91.82000000|5.39200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:14|0.270434|43349352|91.82000000|1.61700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:14|0.310921|43349353|91.82000000|7.43300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:14|0.326086|43349354|91.82000000|85.55800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.194706|43349355|91.81000000|4.45700000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.233476|43349356|91.81000000|1.22900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.288622|43349357|91.81000000|1.21400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.627445|43349358|91.80000000|1.85000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.627445|43349359|91.80000000|0.36000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.768205|43349360|91.83000000|0.39800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.768205|43349361|91.83000000|3.84800000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.768205|43349362|91.83000000|3.96400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:15|0.803376|43349363|91.80000000|1.14900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:21|0.165485|43349364|91.85000000|0.08300000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:21|0.413277|43349365|91.85000000|4.50000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:23|0.483864|43349366|91.85000000|6.96900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:23|0.695472|43349367|91.86000000|0.30000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.168127|43349368|91.86000000|0.27500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.168127|43349369|91.86000000|0.57500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.168127|43349370|91.86000000|0.04900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.168127|43349371|91.86000000|0.29600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.449903|43349372|91.88000000|0.51500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:26|0.645483|43349373|91.87000000|0.16300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:27|0.76919|43349374|91.88000000|1.67900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:27|0.826591|43349375|91.89000000|0.00400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:27|0.826591|43349376|91.89000000|0.29600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:29|0.891677|43349377|91.87000000|6.38200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:29|0.891677|43349378|91.86000000|3.20500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:29|0.891677|43349379|91.86000000|8.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:29|0.891677|43349380|91.85000000|5.83000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:29|0.891677|43349381|91.85000000|1.58300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:30|0.200572|43349382|91.87000000|0.11500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.127921|43349383|91.88000000|1.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.127921|43349384|91.87000000|8.50000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.497179|43349385|91.87000000|1.99200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.510836|43349386|91.87000000|6.23500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.516378|43349387|91.87000000|4.61300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.516378|43349388|91.87000000|0.69700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.568077|43349389|91.87000000|6.44800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.722858|43349390|91.84000000|0.00400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.823746|43349391|91.83000000|10.00000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.832692|43349392|91.84000000|3.10500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.908832|43349393|91.81000000|2.76600000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.908832|43349394|91.81000000|3.33400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.924828|43349395|91.80000000|97.92100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:32|0.924828|43349396|91.80000000|1.63300000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.015125|43349397|91.80000000|11.89200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.048939|43349398|91.80000000|0.00200000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.048939|43349399|91.79000000|9.79400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.048939|43349400|91.79000000|11.20400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.095238|43349401|91.81000000|6.36300000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.222221|43349402|91.79000000|6.66800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.254235|43349403|91.78000000|13.33500000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.381578|43349404|91.77000000|95.38900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.389423|43349405|91.77000000|11.89400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.443631|43349406|91.77000000|113.69700000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.443631|43349407|91.77000000|11.88800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.537539|43349408|91.76000000|2.44000000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.699737|43349409|91.76000000|6.59900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.808776|43349410|91.76000000|0.00100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:33|0.808776|43349411|91.73000000|6.46800000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.038784|43349412|91.73000000|5.34400000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.718212|43349413|91.72000000|1.64600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.763762|43349414|91.72000000|1.23900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:34|0.763762|43349415|91.72000000|4.13500000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.479103|43349416|91.74000000|3.07900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.497076|43349417|91.75000000|11.89400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.497076|43349418|91.75000000|0.20600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:35|0.542798|43349419|91.75000000|5.95200000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.471921|43349420|91.72000000|2.66900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:37|0.552754|43349421|91.71000000|2.97900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:40|0.006879|43349422|91.72000000|1.25100000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:40|0.326335|43349423|91.72000000|0.53600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:41|0.4463|43349424|91.70000000|50.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:41|0.68397|43349425|91.69000000|0.37900000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:42|0.907485|43349426|91.72000000|1.19900000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:44|0.655869|43349427|91.73000000|2.95700000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:44|0.655869|43349428|91.73000000|8.00000000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:45|0.409492|43349429|91.75000000|0.00400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:48|0.666891|43349430|91.77000000|1.39600000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.128827|43349431|91.80000000|1.66100000|2
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.77068|43349432|91.81000000|8.14400000|0
1645624921|2022-02-23 14:02:01|2022-02-23 14:01:56|0.77068|43349433|91.81000000|2.04300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:00|0.104893|43349434|91.78000000|13.26700000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:00|0.105041|43349435|91.78000000|0.00100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:00|0.105041|43349436|91.78000000|13.26600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:00|0.105154|43349437|91.78000000|3.23400000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:00|0.105154|43349438|91.78000000|3.38400000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:01|0.681509|43349439|91.77000000|4.27800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:04|0.604444|43349440|91.79000000|1.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:06|0.263519|43349441|91.74000000|11.75600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:07|0.381153|43349442|91.72000000|1.09700000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:07|0.381153|43349443|91.72000000|1.70300000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:09|0.283313|43349444|91.73000000|3.95100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:10|0.436279|43349445|91.76000000|2.92700000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:12|0.303064|43349446|91.78000000|8.00000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.44731|43349447|91.78000000|1.04200000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.489382|43349448|91.78000000|0.09800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.521108|43349449|91.77000000|13.57500000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.553267|43349450|91.77000000|1.97400000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.636109|43349451|91.77000000|2.02800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:13|0.66511|43349452|91.76000000|1.23400000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.053861|43349453|91.73000000|6.53200000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.053861|43349454|91.72000000|0.29100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.053861|43349455|91.72000000|11.71900000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.053861|43349456|91.72000000|4.06600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.053861|43349457|91.72000000|43.78500000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:14|0.053861|43349458|91.71000000|8.05800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:16|0.130791|43349459|91.75000000|2.16800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.39988|43349460|91.74000000|1.49800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.715719|43349461|91.77000000|8.14300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.734079|43349462|91.74000000|10.91400000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:21|0.94243|43349463|91.73000000|2.09500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:22|0.283757|43349464|91.73000000|4.74500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.086622|43349465|91.74000000|12.84000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:30|0.523635|43349466|91.77000000|0.00400000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:31|0.536438|43349467|91.79000000|7.01300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:31|0.965277|43349468|91.82000000|0.31800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:32|0.925974|43349469|91.78000000|0.06900000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:35|0.113608|43349470|91.78000000|0.02700000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:36|0.762317|43349471|91.78000000|0.10800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:36|0.790823|43349472|91.78000000|1.62700000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:36|0.829649|43349473|91.76000000|0.42600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:37|0.507218|43349474|91.78000000|0.53000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.211696|43349475|91.78000000|29.88900000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.211696|43349476|91.78000000|0.03300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.211696|43349477|91.78000000|0.03300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.211696|43349478|91.78000000|0.01000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.211696|43349479|91.78000000|0.01000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.932626|43349480|91.81000000|39.40000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.932626|43349481|91.81000000|4.42300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.932626|43349482|91.81000000|16.50000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.946575|43349483|91.82000000|55.53800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.958356|43349484|91.78000000|0.57800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.965889|43349485|91.82000000|50.82100000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.965889|43349486|91.82000000|0.00400000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:38|0.965889|43349487|91.82000000|2.89800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:39|0.157542|43349488|91.80000000|0.59900000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:40|0.019281|43349489|91.79000000|11.71000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:40|0.019281|43349490|91.79000000|11.71000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:42|0.775017|43349491|91.79000000|0.01000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:47|0.593977|43349492|91.79000000|0.01300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:47|0.593977|43349493|91.79000000|7.46000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:51|0.708282|43349494|91.77000000|2.17600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:51|0.708282|43349495|91.77000000|2.18000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:51|0.708282|43349496|91.77000000|1.12000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.86168|43349497|91.77000000|2.17600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.86168|43349498|91.77000000|2.18000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:53|0.86168|43349499|91.77000000|2.17600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:54|0.978106|43349500|91.78000000|0.04300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:02:57|0.015366|43349501|91.75000000|2.58000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.240209|43349502|91.79000000|5.34500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.285165|43349503|91.77000000|4.09000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.285165|43349504|91.77000000|9.03300000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.285165|43349505|91.77000000|16.50000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.285165|43349506|91.76000000|0.40100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:01|0.836825|43349507|91.76000000|0.61800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.419353|43349508|91.77000000|1.30600000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.419353|43349509|91.78000000|0.86000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.419353|43349510|91.79000000|0.00500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.637733|43349511|91.79000000|7.16200000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.637733|43349512|91.80000000|4.07100000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.637733|43349513|91.81000000|6.60000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:03|0.637733|43349514|91.81000000|14.16700000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:04|0.44871|43349515|91.81000000|1.10000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:08|0.067402|43349516|91.79000000|0.07300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:08|0.697778|43349517|91.78000000|0.01400000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:10|0.290784|43349518|91.79000000|0.89800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:10|0.290784|43349519|91.80000000|1.23700000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:10|0.49684|43349520|91.80000000|0.22000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:13|0.728921|43349521|91.79000000|0.57200000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:13|0.728921|43349522|91.78000000|2.13100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:14|0.562515|43349523|91.78000000|12.84000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:14|0.562515|43349524|91.78000000|0.90900000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:15|0.129752|43349525|91.79000000|0.57300000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:15|0.129752|43349526|91.78000000|0.17700000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:15|0.76572|43349527|91.79000000|0.11000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:15|0.793411|43349528|91.79000000|0.33000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:17|0.37073|43349529|91.82000000|0.82600000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:18|0.619007|43349530|91.84000000|2.08500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:19|0.095844|43349531|91.82000000|1.78800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:19|0.424441|43349532|91.81000000|1.01800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:19|0.424441|43349533|91.82000000|1.95900000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:19|0.424441|43349534|91.82000000|1.27600000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:19|0.424441|43349535|91.83000000|6.42600000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:19|0.424441|43349536|91.83000000|0.00200000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:20|0.058106|43349537|91.81000000|0.98200000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:20|0.551299|43349538|91.81000000|0.62300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:21|0.442838|43349539|91.80000000|1.51000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:21|0.495687|43349540|91.80000000|1.23600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:22|0.046845|43349541|91.82000000|0.37000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:22|0.465785|43349542|91.80000000|12.84000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:22|0.505731|43349543|91.79000000|2.54100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:22|0.952683|43349544|91.80000000|3.13800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:22|0.952683|43349545|91.81000000|7.54200000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:27|0.896042|43349546|91.83000000|0.25500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:29|0.478844|43349547|91.81000000|0.82100000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:30|0.007009|43349548|91.81000000|8.01000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:34|0.448501|43349549|91.80000000|0.76500000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:34|0.48447|43349550|91.83000000|0.01200000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.088004|43349551|91.81000000|1.68800000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.136645|43349552|91.81000000|1.03900000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349553|91.82000000|29.10400000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349554|91.82000000|1.49300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349555|91.82000000|16.50000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349556|91.82000000|5.61800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349557|91.82000000|12.84000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349558|91.82000000|6.55300000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349559|91.83000000|16.48800000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:35|0.190483|43349560|91.83000000|11.40400000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:39|0.866885|43349561|91.80000000|4.77100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:39|0.904047|43349562|91.79000000|6.60000000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:41|0.254048|43349563|91.78000000|1.40500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:43|0.137756|43349564|91.80000000|1.16300000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:44|0.928039|43349565|91.78000000|3.39300000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:44|0.928039|43349566|91.78000000|6.68400000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:45|0.083878|43349567|91.80000000|0.52000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:45|0.256385|43349568|91.77000000|4.91100000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:45|0.26948|43349569|91.77000000|6.74600000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:45|0.883633|43349570|91.77000000|12.84000000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:52|0.969448|43349571|91.80000000|1.04200000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:54|0.494344|43349572|91.80000000|0.20100000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:56|0.673844|43349573|91.78000000|0.83900000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:56|0.673844|43349574|91.77000000|3.11500000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:57|0.906389|43349575|91.80000000|0.72700000|2
1645625041|2022-02-23 14:04:01|2022-02-23 14:03:57|0.918948|43349576|91.81000000|0.41500000|0
1645625041|2022-02-23 14:04:01|2022-02-23 14:04:00|0.199148|43349577|91.78000000|1.93300000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.41741|43349578|91.78000000|0.06700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.41741|43349579|91.78000000|0.82700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.775414|43349580|91.81000000|2.84500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.798346|43349581|91.82000000|16.55200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.798346|43349582|91.82000000|1.19900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.798346|43349583|91.82000000|0.05000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:02|0.798346|43349584|91.82000000|3.21800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:03|0.432261|43349585|91.83000000|1.05100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:03|0.856699|43349586|91.82000000|2.35000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:03|0.856699|43349587|91.83000000|11.62100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:03|0.856699|43349588|91.83000000|8.52900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:05|0.174417|43349589|91.83000000|0.51500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:05|0.762606|43349590|91.81000000|3.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.050757|43349591|91.81000000|4.16800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.254921|43349592|91.82000000|1.18500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.277747|43349593|91.82000000|3.69900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:09|0.587838|43349594|91.83000000|6.18900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:14|0.76602|43349595|91.83000000|0.20100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:15|0.21785|43349596|91.82000000|12.41200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:15|0.21785|43349597|91.81000000|0.12800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:15|0.21785|43349598|91.81000000|12.28800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:15|0.21791|43349599|91.81000000|4.21200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:16|0.624281|43349600|91.79000000|8.25600000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:19|0.237414|43349601|91.83000000|0.97200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:19|0.237414|43349602|91.82000000|0.92900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:19|0.237414|43349603|91.81000000|0.29900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:30|0.191273|43349604|91.83000000|3.02000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:30|0.191273|43349605|91.83000000|2.83400000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:34|0.666316|43349606|91.85000000|0.02400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:39|0.536036|43349607|91.83000000|0.25500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:45|0.712833|43349608|91.83000000|1.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:51|0.271521|43349609|91.85000000|0.27700000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:52|0.119464|43349610|91.85000000|10.67400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:53|0.957817|43349611|91.87000000|5.29500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:54|0.788207|43349612|91.87000000|0.01900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:58|0.327142|43349613|91.85000000|78.18000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:58|0.327142|43349614|91.84000000|5.49900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:04:58|0.327142|43349615|91.83000000|0.33900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:00|0.40448|43349616|91.81000000|83.52100000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:00|0.428305|43349617|91.81000000|39.40000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:00|0.452357|43349618|91.81000000|0.46700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:00|0.577677|43349619|91.81000000|71.35000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:00|0.87682|43349620|91.83000000|0.51500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.693925|43349621|91.82000000|11.98400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.693925|43349622|91.82000000|0.21600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.698442|43349623|91.83000000|2.89600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.698442|43349624|91.83000000|6.60000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.714513|43349625|91.84000000|1.19500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.714513|43349626|91.84000000|2.78500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.714513|43349627|91.84000000|0.64800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.726775|43349628|91.85000000|2.18200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.726775|43349629|91.85000000|22.13300000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.726775|43349630|91.85000000|5.56900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.726775|43349631|91.85000000|21.80200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.726775|43349632|91.86000000|2.17600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.726775|43349633|91.86000000|1.47800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.737824|43349634|91.86000000|0.69800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.737824|43349635|91.86000000|21.80200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.737824|43349636|91.86000000|0.00400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.737824|43349637|91.87000000|11.71200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.743718|43349638|91.86000000|19.89100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.74693|43349639|91.86000000|1.10900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.747303|43349640|91.85000000|90.15400000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.747303|43349641|91.85000000|16.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.751892|43349642|91.86000000|5.40200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.755327|43349643|91.87000000|11.04800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.755327|43349644|91.87000000|11.13900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.759667|43349645|91.88000000|11.37600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.759667|43349646|91.88000000|16.73700000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.763199|43349647|91.88000000|7.85600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.7771|43349648|91.89000000|85.35400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.7771|43349649|91.89000000|16.08600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.788286|43349650|91.90000000|3.25800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.788286|43349651|91.90000000|4.74000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.788412|43349652|91.90000000|17.99900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.788412|43349653|91.90000000|1.66300000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.796873|43349654|91.90000000|26.78300000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.987797|43349655|91.90000000|2.63500000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:03|0.987797|43349656|91.90000000|6.04800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.027709|43349657|91.90000000|16.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.045544|43349658|91.90000000|16.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.724553|43349659|91.89000000|16.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.724553|43349660|91.88000000|3.43800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.724553|43349661|91.88000000|6.60000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.724553|43349662|91.88000000|8.25400000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.732186|43349663|91.91000000|1.11200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:04|0.732186|43349664|91.92000000|4.22400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.276152|43349665|91.86000000|0.00400000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.276152|43349666|91.86000000|6.31200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.288616|43349667|91.86000000|5.69500000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:05|0.602115|43349668|91.83000000|0.69600000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:06|0.043658|43349669|91.84000000|0.69600000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:06|0.76156|43349670|91.84000000|0.62100000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:06|0.98784|43349671|91.84000000|10.66700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:06|0.98784|43349672|91.84000000|13.35000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:07|0.421512|43349673|91.85000000|0.52000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.353551|43349674|91.84000000|0.25600000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.353551|43349675|91.84000000|0.26700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.536274|43349676|91.83000000|11.32100000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.536274|43349677|91.83000000|61.37000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.536274|43349678|91.83000000|102.77000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.536274|43349679|91.83000000|12.05200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.611586|43349680|91.81000000|9.88200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.611586|43349681|91.81000000|123.25000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.684877|43349682|91.80000000|0.00400000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:09|0.941334|43349683|91.79000000|3.25800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:10|0.461138|43349684|91.78000000|0.01100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:11|0.79999|43349685|91.77000000|0.37900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:13|0.918204|43349686|91.77000000|0.10800000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:14|0.91462|43349687|91.77000000|11.87600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:20|0.317536|43349688|91.78000000|11.55600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:20|0.317536|43349689|91.78000000|12.84000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:21|0.067908|43349690|91.79000000|13.27700000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:21|0.067908|43349691|91.79000000|8.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:21|0.170951|43349692|91.80000000|6.01900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:22|0.987161|43349693|91.79000000|9.20700000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:23|0.372853|43349694|91.82000000|0.43300000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:23|0.450115|43349695|91.82000000|15.88400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:23|0.450115|43349696|91.82000000|0.00400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:24|0.022198|43349697|91.83000000|1.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:26|0.731153|43349698|91.78000000|0.25000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:26|0.731153|43349699|91.78000000|0.10800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:30|0.557701|43349700|91.77000000|0.12500000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:30|0.557701|43349701|91.76000000|1.19000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:30|0.557701|43349702|91.76000000|3.25800000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:30|0.557701|43349703|91.75000000|6.80700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:33|0.949855|43349704|91.76000000|1.84200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:33|0.949855|43349705|91.76000000|30.65700000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:34|0.356621|43349706|91.75000000|0.01600000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:35|0.567702|43349707|91.75000000|4.02200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:35|0.567702|43349708|91.75000000|4.16900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.15055|43349709|91.75000000|7.91900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.163056|43349710|91.73000000|7.19600000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.305194|43349711|91.72000000|1.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.305194|43349712|91.72000000|3.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.371583|43349713|91.72000000|7.89300000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.400024|43349714|91.72000000|4.25500000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.458594|43349715|91.71000000|0.00400000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.802233|43349716|91.69000000|3.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:36|0.802233|43349717|91.69000000|1.04900000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:37|0.618062|43349718|91.68000000|0.66700000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:40|0.731048|43349719|91.68000000|0.11400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.263155|43349720|91.65000000|0.12500000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.263155|43349721|91.65000000|16.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.263155|43349722|91.65000000|3.37500000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.459402|43349723|91.65000000|16.50000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.459402|43349724|91.65000000|0.48200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.459402|43349725|91.64000000|3.44100000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.548456|43349726|91.68000000|0.49900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:42|0.548456|43349727|91.68000000|0.02100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.23014|43349728|91.68000000|0.56900000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.23014|43349729|91.68000000|0.01200000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.957592|43349730|91.68000000|0.01100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.957592|43349731|91.70000000|6.84300000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.957592|43349732|91.70000000|16.50000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.957592|43349733|91.70000000|3.92300000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:44|0.957592|43349734|91.71000000|5.06500000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:50|0.819871|43349735|91.71000000|9.61600000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:50|0.83248|43349736|91.71000000|3.76400000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.27737|43349737|91.73000000|2.28000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.293398|43349738|91.73000000|1.57100000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:51|0.648906|43349739|91.75000000|10.79000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:53|0.917903|43349740|91.72000000|2.23200000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:56|0.506368|43349741|91.71000000|0.12000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:56|0.506368|43349742|91.71000000|0.12000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:56|0.506368|43349743|91.71000000|1.13000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:05:59|0.913243|43349744|91.70000000|5.00000000|0
1645625161|2022-02-23 14:06:01|2022-02-23 14:06:00|0.356012|43349745|91.69000000|0.31100000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:06:00|0.866392|43349746|91.69000000|4.00000000|2
1645625161|2022-02-23 14:06:01|2022-02-23 14:06:01|0.725246|43349747|91.69000000|7.95500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:02|0.294705|43349748|91.69000000|6.42000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:02|0.294705|43349749|91.70000000|7.52000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:02|0.294705|43349750|91.70000000|16.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:02|0.294705|43349751|91.70000000|4.31400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:02|0.294705|43349752|91.71000000|6.60000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:02|0.294705|43349753|91.71000000|12.12100000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.339103|43349754|91.67000000|3.07400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.339103|43349755|91.67000000|1.23500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.339103|43349756|91.67000000|0.29600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.339103|43349757|91.67000000|0.03700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.339103|43349758|91.67000000|0.08600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.81736|43349759|91.66000000|6.60000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:08|0.81736|43349760|91.65000000|4.79000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:09|0.380438|43349761|91.64000000|0.08700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:10|0.779153|43349762|91.64000000|12.21800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:10|0.779153|43349763|91.64000000|0.00400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.109715|43349764|91.63000000|0.02600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.109715|43349765|91.63000000|1.21400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.187011|43349766|91.62000000|0.14500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.195627|43349767|91.61000000|0.01900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.195627|43349768|91.61000000|0.55100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.195627|43349769|91.61000000|0.02100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.195627|43349770|91.61000000|6.60000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.195627|43349771|91.61000000|0.59900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349772|91.60000000|0.04800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349773|91.60000000|0.16600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349774|91.60000000|12.33600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349775|91.59000000|0.33100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349776|91.59000000|0.32700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349777|91.59000000|0.64400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349778|91.59000000|0.65400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349779|91.58000000|0.00400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349780|91.58000000|0.25100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349781|91.58000000|6.60000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349782|91.58000000|4.48200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349783|91.57000000|0.55000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349784|91.57000000|0.98700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349785|91.57000000|6.60000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349786|91.57000000|3.57900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349787|91.56000000|6.60000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349788|91.56000000|7.15800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349789|91.56000000|16.21700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349790|91.56000000|11.39600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.439272|43349791|91.56000000|6.03200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.556191|43349792|91.57000000|12.40700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349793|91.55000000|0.01900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349794|91.55000000|5.20000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349795|91.55000000|0.32800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349796|91.55000000|0.26300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349797|91.55000000|0.55600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349798|91.54000000|0.46000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349799|91.54000000|7.19600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349800|91.53000000|0.00400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349801|91.52000000|0.22200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349802|91.52000000|0.29800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349803|91.52000000|8.25300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349804|91.52000000|32.50500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349805|91.51000000|0.32600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349806|91.51000000|0.33600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349807|91.51000000|38.35700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349808|91.51000000|39.93300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.617873|43349809|91.51000000|3.47100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:11|0.639434|43349810|91.51000000|35.95500000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.136265|43349811|91.51000000|6.16400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349812|91.50000000|0.21900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349813|91.50000000|0.35700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349814|91.50000000|0.04800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349815|91.50000000|0.27200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349816|91.50000000|0.61600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349817|91.50000000|1.10300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349818|91.50000000|0.03900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349819|91.50000000|0.90000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349820|91.49000000|0.00400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349821|91.49000000|0.43600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349822|91.49000000|0.32900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349823|91.48000000|0.55500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349824|91.48000000|0.53900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349825|91.48000000|0.53400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349826|91.48000000|2.60300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.144469|43349827|91.48000000|62.04100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.450301|43349828|91.50000000|0.73800000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.450301|43349829|91.50000000|4.65700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.599348|43349830|91.49000000|0.30000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.628921|43349831|91.49000000|12.20400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.628921|43349832|91.49000000|34.63400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.628921|43349833|91.49000000|1.25000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:12|0.846254|43349834|91.48000000|4.82400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.128092|43349835|91.47000000|0.33700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.128092|43349836|91.47000000|0.83700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.131123|43349837|91.46000000|0.41100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.131123|43349838|91.46000000|0.10500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.131123|43349839|91.46000000|0.52600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.131123|43349840|91.46000000|0.27400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.131123|43349841|91.46000000|0.43800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.131123|43349842|91.46000000|7.19600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.156159|43349843|91.45000000|0.01900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.156159|43349844|91.45000000|0.54600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.156159|43349845|91.45000000|0.56400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.195262|43349846|91.47000000|2.39000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.276462|43349847|91.48000000|0.53400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.382818|43349848|91.49000000|8.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.385615|43349849|91.48000000|2.15200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:13|0.385615|43349850|91.48000000|16.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:14|0.336824|43349851|91.49000000|0.02100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:14|0.336824|43349852|91.48000000|0.57900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.493168|43349853|91.46000000|7.13900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.896327|43349854|91.49000000|11.98400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.918572|43349855|91.50000000|0.25700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.934616|43349856|91.49000000|3.44700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:15|0.939015|43349857|91.49000000|4.68500000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:16|0.01117|43349858|91.50000000|3.07100000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:16|0.01117|43349859|91.51000000|12.92500000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:18|0.3079|43349860|91.53000000|2.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:18|0.3079|43349861|91.53000000|8.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:18|0.434103|43349862|91.51000000|0.03200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.235654|43349863|91.53000000|2.25900000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.257819|43349864|91.53000000|1.24100000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:20|0.257819|43349865|91.54000000|1.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.056732|43349866|91.56000000|12.76700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.276336|43349867|91.58000000|3.25800000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:21|0.864063|43349868|91.58000000|11.39000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:28|0.207363|43349869|91.53000000|3.25800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:28|0.207363|43349870|91.53000000|1.29300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:28|0.737279|43349871|91.52000000|1.55600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:28|0.737279|43349872|91.51000000|2.38500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:31|0.009544|43349873|91.53000000|1.92200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:31|0.029098|43349874|91.53000000|3.21400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.069451|43349875|91.55000000|12.65700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.271394|43349876|91.57000000|0.00400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.356646|43349877|91.58000000|3.25800000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:32|0.356646|43349878|91.58000000|3.02300000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.562354|43349879|91.53000000|0.22000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.694151|43349880|91.57000000|1.76900000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.735861|43349881|91.59000000|7.19600000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.735861|43349882|91.60000000|4.84900000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.783244|43349883|91.60000000|0.89900000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.808218|43349884|91.60000000|7.70700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.820362|43349885|91.60000000|1.39400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:35|0.835524|43349886|91.61000000|0.00400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:38|0.250679|43349887|91.60000000|0.05800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:39|0.60005|43349888|91.63000000|0.97000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:40|0.918512|43349889|91.61000000|1.80600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:40|0.918512|43349890|91.60000000|1.80500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:40|0.918512|43349891|91.60000000|8.34500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:40|0.918512|43349892|91.59000000|1.30600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:43|0.147543|43349893|91.59000000|0.74200000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:49|0.662099|43349894|91.60000000|1.07100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:56|0.568599|43349895|91.62000000|3.00000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:58|0.911692|43349896|91.62000000|1.38100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:06:59|0.020761|43349897|91.60000000|16.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:00|0.40079|43349898|91.58000000|12.84000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:05|0.080684|43349899|91.60000000|0.10800000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:08|0.306488|43349900|91.58000000|4.90600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.007471|43349901|91.58000000|0.98000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:10|0.852388|43349902|91.60000000|0.08400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.12902|43349903|91.61000000|0.10800000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.990281|43349904|91.60000000|1.25100000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.990281|43349905|91.61000000|6.49200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.990281|43349906|91.61000000|16.50000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:13|0.990281|43349907|91.62000000|7.86000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:15|0.169608|43349908|91.61000000|0.47900000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.721543|43349909|91.59000000|7.76100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.721543|43349910|91.59000000|0.22600000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:16|0.721543|43349911|91.58000000|2.01300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:17|0.954637|43349912|91.61000000|0.25300000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349913|91.59000000|0.16000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349914|91.59000000|0.15300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349915|91.57000000|12.34300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349916|91.57000000|12.34300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349917|91.57000000|0.66500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349918|91.57000000|0.56900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.308449|43349919|91.57000000|7.78400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.416748|43349920|91.57000000|12.38000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.629651|43349921|91.56000000|3.25800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.629651|43349922|91.55000000|0.00400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:18|0.629651|43349923|91.54000000|1.65800000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:19|0.271584|43349924|91.56000000|0.10500000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:19|0.37303|43349925|91.53000000|0.66700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:20|0.224482|43349926|91.52000000|0.58100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:20|0.845987|43349927|91.55000000|1.50400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:22|0.370162|43349928|91.55000000|2.03200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:22|0.370162|43349929|91.56000000|1.98200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:22|0.370162|43349930|91.56000000|4.94500000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:22|0.370162|43349931|91.56000000|1.74200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:23|0.344572|43349932|91.56000000|0.18800000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:23|0.574929|43349933|91.52000000|0.10400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:29|0.054481|43349934|91.54000000|0.01300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:29|0.054481|43349935|91.54000000|16.50000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:29|0.054481|43349936|91.54000000|4.77700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:29|0.054481|43349937|91.53000000|12.40100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:29|0.054481|43349938|91.53000000|0.76000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:31|0.917806|43349939|91.55000000|8.92200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:33|0.876975|43349940|91.52000000|1.22000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:34|0.036959|43349941|91.53000000|0.57000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:37|0.318686|43349942|91.55000000|7.70400000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:37|0.318686|43349943|91.55000000|0.30000000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:44|0.233046|43349944|91.55000000|4.11700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:45|0.404661|43349945|91.55000000|3.42300000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.176207|43349946|91.52000000|8.90700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.189053|43349947|91.55000000|0.25600000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.534608|43349948|91.54000000|10.20200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:48|0.534608|43349949|91.54000000|0.50300000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:54|0.280451|43349950|91.51000000|12.43700000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:54|0.280451|43349951|91.50000000|0.00900000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:54|0.280451|43349952|91.50000000|4.22100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:54|0.280451|43349953|91.49000000|5.83300000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.019287|43349954|91.52000000|12.41200000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.019287|43349955|91.53000000|0.67600000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.019287|43349956|91.54000000|0.14700000|0
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.861434|43349957|91.55000000|1.60400000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.861434|43349958|91.54000000|3.19500000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.861434|43349959|91.54000000|0.83000000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:55|0.861434|43349960|91.53000000|1.37100000|2
1645625282|2022-02-23 14:08:02|2022-02-23 14:07:56|0.994684|43349961|91.51000000|11.40000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349962|91.52000000|0.93600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349963|91.52000000|7.63900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349964|91.51000000|1.08900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349965|91.51000000|8.37000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349966|91.51000000|2.54800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349967|91.49000000|7.19600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349968|91.48000000|2.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349969|91.48000000|46.56400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349970|91.47000000|76.80500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349971|91.47000000|41.57000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349972|91.47000000|54.52000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349973|91.47000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349974|91.47000000|21.86700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349975|91.47000000|9.74500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349976|91.46000000|0.10300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349977|91.46000000|39.35400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349978|91.46000000|40.49800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349979|91.46000000|8.62700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.182562|43349980|91.46000000|23.86500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.237006|43349981|91.50000000|0.16100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.274826|43349982|91.50000000|11.96900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.719091|43349983|91.51000000|1.04400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:00|0.991692|43349984|91.49000000|0.06500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:01|0.842597|43349985|91.52000000|3.38600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:01|0.904755|43349986|91.52000000|1.24600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:01|0.938315|43349987|91.52000000|0.61500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.040838|43349988|91.49000000|69.37200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.044347|43349989|91.49000000|60.07000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.177017|43349990|91.49000000|7.86300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.177017|43349991|91.49000000|3.78700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.233247|43349992|91.50000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.335364|43349993|91.49000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.466524|43349994|91.49000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.601628|43349995|91.49000000|0.03400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:06|0.711648|43349996|91.48000000|12.47700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.056898|43349997|91.48000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.056898|43349998|91.48000000|2.31300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.197956|43349999|91.47000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.366491|43350000|91.46000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.366491|43350001|91.45000000|2.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.509321|43350002|91.44000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.509321|43350003|91.44000000|0.32700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.509321|43350004|91.44000000|0.14800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.509321|43350005|91.44000000|0.21900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.509321|43350006|91.44000000|0.43800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350007|91.43000000|0.02600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350008|91.43000000|0.28400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350009|91.43000000|0.32700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350010|91.43000000|0.33100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350011|91.43000000|2.73500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350012|91.43000000|9.93500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.535764|43350013|91.43000000|12.48300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.597221|43350014|91.42000000|0.13600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.597221|43350015|91.42000000|0.32800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:07|0.597221|43350016|91.42000000|3.72000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:08|0.219752|43350017|91.41000000|2.68800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:08|0.219752|43350018|91.41000000|0.26300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.262539|43350019|91.42000000|1.37900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.262539|43350020|91.42000000|0.01000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.262539|43350021|91.42000000|34.69600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.266373|43350022|91.43000000|3.57700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.641852|43350023|91.44000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.737756|43350024|91.44000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:09|0.780179|43350025|91.42000000|0.69400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:11|0.573174|43350026|91.42000000|0.66700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:11|0.573174|43350027|91.42000000|0.01300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:11|0.573174|43350028|91.44000000|0.30900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:11|0.876647|43350029|91.43000000|0.01300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:11|0.977889|43350030|91.43000000|11.95300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:13|0.388084|43350031|91.40000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:14|0.579596|43350032|91.40000000|0.61200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.400209|43350033|91.39000000|0.32900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.400209|43350034|91.39000000|0.03100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350035|91.39000000|0.39500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350036|91.39000000|12.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350037|91.38000000|0.42500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350038|91.38000000|1.09400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350039|91.38000000|0.17800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350040|91.38000000|34.75000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350041|91.37000000|0.01900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350042|91.37000000|0.61500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350043|91.37000000|0.33800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350044|91.37000000|0.53100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350045|91.37000000|0.42600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350046|91.37000000|0.02100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350047|91.36000000|0.45800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350048|91.36000000|0.11000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350049|91.36000000|0.63900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350050|91.36000000|0.09900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350051|91.36000000|0.23700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350052|91.35000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350053|91.35000000|0.01900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350054|91.35000000|2.36600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350055|91.34000000|3.43700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350056|91.34000000|21.89600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:15|0.653366|43350057|91.34000000|19.44300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:16|0.699937|43350058|91.41000000|11.96600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:17|0.805065|43350059|91.40000000|0.65600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:17|0.831311|43350060|91.40000000|0.50000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:19|0.033582|43350061|91.39000000|1.66200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:20|0.289|43350062|91.37000000|12.53800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:21|0.630466|43350063|91.36000000|2.95800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:21|0.630466|43350064|91.35000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:21|0.630466|43350065|91.35000000|16.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:21|0.902956|43350066|91.34000000|12.57100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:22|0.540521|43350067|91.34000000|0.60000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:23|0.039567|43350068|91.35000000|0.87000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:23|0.039567|43350069|91.36000000|4.48600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.00977|43350070|91.33000000|0.38000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350071|91.32000000|0.31400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350072|91.32000000|0.33400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350073|91.32000000|0.32600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350074|91.32000000|0.31500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350075|91.32000000|0.33600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350076|91.32000000|1.21300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350077|91.32000000|0.45100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350078|91.32000000|0.31500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350079|91.32000000|0.44300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350080|91.32000000|0.52100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350081|91.32000000|2.21100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350082|91.32000000|1.06900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350083|91.32000000|0.38600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350084|91.32000000|0.55700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350085|91.32000000|0.58800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:24|0.128983|43350086|91.32000000|0.05400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:25|0.133244|43350087|91.33000000|1.48500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:26|0.103651|43350088|91.36000000|0.05300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.007084|43350089|91.36000000|1.05600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:27|0.363716|43350090|91.36000000|2.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:29|0.748898|43350091|91.36000000|0.54700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:29|0.873685|43350092|91.34000000|1.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.044752|43350093|91.34000000|0.87100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.044752|43350094|91.35000000|6.43500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.044752|43350095|91.35000000|3.13500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.044752|43350096|91.35000000|29.70000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.044752|43350097|91.36000000|6.33800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.562695|43350098|91.34000000|1.95700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.562695|43350099|91.35000000|6.62700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.568057|43350100|91.31000000|0.50900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.568057|43350101|91.31000000|0.81400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.576077|43350102|91.31000000|9.51000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:33|0.623401|43350103|91.32000000|1.63800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.948354|43350104|91.30000000|0.22000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.948354|43350105|91.30000000|0.29800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.948354|43350106|91.30000000|12.51000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.948354|43350107|91.29000000|0.54800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.948354|43350108|91.29000000|0.34600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:34|0.948354|43350109|91.29000000|2.80000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.155629|43350110|91.29000000|1.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.193752|43350111|91.28000000|0.02800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.193752|43350112|91.28000000|16.76500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.194175|43350113|91.27000000|0.04800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.194175|43350114|91.27000000|10.96700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.216431|43350115|91.26000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.216431|43350116|91.26000000|0.14600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.216431|43350117|91.26000000|0.32800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.216431|43350118|91.26000000|0.02100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.235651|43350119|91.25000000|0.01900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.235651|43350120|91.25000000|0.20900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.235651|43350121|91.25000000|0.24200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.235651|43350122|91.25000000|21.26000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.244737|43350123|91.26000000|0.58600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.252557|43350124|91.27000000|3.04800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.262581|43350125|91.25000000|1.08500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350126|91.24000000|1.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350127|91.24000000|10.00000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350128|91.23000000|0.02600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350129|91.23000000|1.23200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350130|91.23000000|0.57400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350131|91.22000000|0.32400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350132|91.22000000|0.62800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350133|91.22000000|0.33100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350134|91.22000000|0.32800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350135|91.22000000|12.56900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350136|91.22000000|39.71700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350137|91.22000000|7.19600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350138|91.22000000|27.38400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350139|91.21000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350140|91.21000000|1.17600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350141|91.20000000|0.17000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350142|91.20000000|16.72800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350143|91.20000000|77.42200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350144|91.20000000|38.76600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350145|91.20000000|21.93000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.3755|43350146|91.20000000|32.22800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.404077|43350147|91.25000000|2.17600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.404077|43350148|91.26000000|5.37600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.404077|43350149|91.26000000|7.19600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.420839|43350150|91.26000000|14.85200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.420839|43350151|91.27000000|0.64200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.4525|43350152|91.27000000|2.57800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.4525|43350153|91.27000000|2.88600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.4525|43350154|91.27000000|7.19600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:38|0.4525|43350155|91.28000000|13.12900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:39|0.56514|43350156|91.26000000|2.16200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.142986|43350157|91.25000000|4.31200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.147291|43350158|91.25000000|0.00100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.147291|43350159|91.25000000|4.31100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.147801|43350160|91.25000000|4.31200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:40|0.68266|43350161|91.25000000|1.23500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:41|0.172692|43350162|91.26000000|0.24400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:41|0.172692|43350163|91.27000000|2.65700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170587|43350164|91.23000000|0.12100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170587|43350165|91.22000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:44|0.170587|43350166|91.22000000|10.64700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.474226|43350167|91.22000000|2.50600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.518153|43350168|91.22000000|2.20200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:47|0.672715|43350169|91.24000000|12.23700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:48|0.891186|43350170|91.24000000|0.01100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:52|0.161446|43350171|91.24000000|0.95100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:55|0.253139|43350172|91.20000000|0.12100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.072497|43350173|91.19000000|3.92600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.072497|43350174|91.19000000|1.44600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.114811|43350175|91.18000000|0.87800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.114811|43350176|91.18000000|0.02100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.646842|43350177|91.17000000|0.33600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.646842|43350178|91.17000000|0.12100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:08:56|0.646842|43350179|91.17000000|0.85000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:01|0.802804|43350180|91.21000000|1.65700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.040749|43350181|91.21000000|1.80400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.043576|43350182|91.19000000|2.02800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.043576|43350183|91.18000000|4.81100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.043576|43350184|91.17000000|10.16500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.055398|43350185|91.17000000|4.81100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.077726|43350186|91.16000000|0.14600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.077726|43350187|91.16000000|2.76600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.077726|43350188|91.15000000|0.01900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.077726|43350189|91.15000000|0.27500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.077726|43350190|91.15000000|0.02100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.077726|43350191|91.15000000|3.40200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.10591|43350192|91.14000000|0.16700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.10591|43350193|91.14000000|0.24200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:03|0.10591|43350194|91.14000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:04|0.831822|43350195|91.14000000|0.05700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:05|0.235284|43350196|91.15000000|4.68400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:05|0.235284|43350197|91.15000000|3.80600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:05|0.901967|43350198|91.14000000|0.20400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:09|0.37577|43350199|91.15000000|0.81100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:09|0.460108|43350200|91.15000000|4.86400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:09|0.468131|43350201|91.15000000|47.55500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.915618|43350202|91.15000000|3.10000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.935202|43350203|91.14000000|17.56300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.939279|43350204|91.13000000|0.01900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.939279|43350205|91.13000000|0.33200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.939279|43350206|91.13000000|0.65800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.939279|43350207|91.13000000|0.73000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.939279|43350208|91.13000000|0.12100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.939279|43350209|91.13000000|8.06300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.947418|43350210|91.13000000|4.41300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.947418|43350211|91.13000000|1.70000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.947418|43350212|91.12000000|0.00400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:10|0.947418|43350213|91.12000000|0.57900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.267716|43350214|91.11000000|0.83700000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.372018|43350215|91.10000000|0.32900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.372018|43350216|91.10000000|0.26400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.372018|43350217|91.10000000|0.99200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.372018|43350218|91.10000000|0.12100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.372018|43350219|91.10000000|12.50800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.613704|43350220|91.09000000|0.55900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.642145|43350221|91.09000000|2.85100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.642145|43350222|91.10000000|1.60900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.650993|43350223|91.09000000|0.30000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:11|0.881899|43350224|91.09000000|2.59800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:12|0.03099|43350225|91.11000000|0.95700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:12|0.039619|43350226|91.12000000|1.41600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:12|0.039619|43350227|91.13000000|7.19600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:13|0.146796|43350228|91.11000000|0.18900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:13|0.53581|43350229|91.15000000|4.30900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:13|0.53581|43350230|91.16000000|1.06500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:16|0.059097|43350231|91.11000000|3.49000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:18|0.247721|43350232|91.14000000|10.75200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:18|0.678388|43350233|91.12000000|2.19200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:19|0.242078|43350234|91.13000000|2.02600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:20|0.999469|43350235|91.13000000|1.83000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.033162|43350236|91.14000000|39.24800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.541377|43350237|91.15000000|5.55400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.582224|43350238|91.16000000|42.39000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.680796|43350239|91.17000000|0.00400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.680796|43350240|91.17000000|0.99200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.698486|43350241|91.19000000|7.19600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.712783|43350242|91.20000000|3.25800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.712783|43350243|91.20000000|1.20500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:21|0.884616|43350244|91.22000000|2.73200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:24|0.072225|43350245|91.21000000|12.84000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:24|0.072225|43350246|91.21000000|10.35400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:24|0.294346|43350247|91.19000000|1.50000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:25|0.284396|43350248|91.18000000|1.69300000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:26|0.445865|43350249|91.19000000|2.09500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:26|0.445865|43350250|91.19000000|0.00400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:26|0.445865|43350251|91.20000000|1.12100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:28|0.273614|43350252|91.17000000|12.30800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:28|0.458209|43350253|91.18000000|3.65800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:28|0.839905|43350254|91.17000000|3.01600000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:30|0.311061|43350255|91.16000000|0.98900000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:30|0.311061|43350256|91.16000000|0.01100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:34|0.590088|43350257|91.19000000|0.05500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:41|0.787413|43350258|91.20000000|0.37100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.323223|43350259|91.22000000|41.31500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:42|0.323223|43350260|91.22000000|0.00400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:43|0.903393|43350261|91.23000000|1.72700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:44|0.45482|43350262|91.25000000|1.95500000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:44|0.69521|43350263|91.25000000|0.05400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:45|0.275497|43350264|91.25000000|0.30000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.589241|43350265|91.21000000|12.84000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.619296|43350266|91.20000000|7.60200000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350267|91.20000000|1.75800000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350268|91.21000000|7.38300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350269|91.21000000|0.61300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350270|91.21000000|3.85700000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350271|91.22000000|1.78300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350272|91.22000000|20.75100000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350273|91.23000000|1.78500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:48|0.780309|43350274|91.23000000|5.06900000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:49|0.968041|43350275|91.22000000|3.56100000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.030311|43350276|91.22000000|6.42600000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.030311|43350277|91.23000000|12.84000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.030311|43350278|91.23000000|3.23400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.111018|43350279|91.21000000|2.21800000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:50|0.305054|43350280|91.22000000|1.78300000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:51|0.142634|43350281|91.21000000|0.68400000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:56|0.412474|43350282|91.23000000|50.00000000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:56|0.412474|43350283|91.23000000|3.86500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:57|0.788166|43350284|91.24000000|12.57500000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:09:59|0.21769|43350285|91.23000000|1.80000000|2
1645625402|2022-02-23 14:10:02|2022-02-23 14:10:01|0.017309|43350286|91.23000000|2.24200000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:10:01|0.017309|43350287|91.24000000|0.48400000|0
1645625402|2022-02-23 14:10:02|2022-02-23 14:10:01|0.544745|43350288|91.24000000|0.86400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.479893|43350289|91.24000000|1.35900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.479893|43350290|91.24000000|3.18400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.584971|43350291|91.23000000|0.76800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:04|0.584971|43350292|91.23000000|5.00200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:05|0.377203|43350293|91.22000000|21.00700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:09|0.963528|43350294|91.22000000|0.44100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:10|0.109987|43350295|91.24000000|1.05800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:10|0.257619|43350296|91.22000000|13.61300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:10|0.398927|43350297|91.22000000|5.90900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.016153|43350298|91.24000000|16.13200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.016153|43350299|91.24000000|25.79200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.926234|43350300|91.26000000|3.25600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:11|0.926234|43350301|91.28000000|32.99300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:12|0.99648|43350302|91.28000000|42.93700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:12|0.99648|43350303|91.28000000|4.76000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.046353|43350304|91.28000000|29.49900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.06713|43350305|91.28000000|7.31600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.067708|43350306|91.28000000|5.27000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.067708|43350307|91.28000000|39.13200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.083005|43350308|91.29000000|0.62300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.111289|43350309|91.30000000|12.10000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.537159|43350310|91.31000000|12.79800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:13|0.855788|43350311|91.32000000|0.65100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:14|0.01548|43350312|91.31000000|12.84000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:14|0.068161|43350313|91.30000000|11.96000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:15|0.545738|43350314|91.31000000|3.22300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.019465|43350315|91.30000000|0.80700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:18|0.019465|43350316|91.30000000|0.68000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:21|0.270125|43350317|91.28000000|0.05800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:23|0.817651|43350318|91.26000000|2.03100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:24|0.759361|43350319|91.24000000|5.72400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:24|0.959804|43350320|91.23000000|3.25800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:26|0.038348|43350321|91.22000000|9.93900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:27|0.3183|43350322|91.22000000|99.47600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:27|0.376196|43350323|91.22000000|40.80500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:27|0.376196|43350324|91.22000000|118.05000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:27|0.376196|43350325|91.22000000|1.54300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:27|0.393303|43350326|91.22000000|92.67900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:28|0.219994|43350327|91.22000000|8.39800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:28|0.244675|43350328|91.21000000|4.00800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:28|0.251371|43350329|91.21000000|2.18400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:28|0.25617|43350330|91.21000000|5.73000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:29|0.410999|43350331|91.21000000|0.16600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:29|0.559808|43350332|91.18000000|0.30500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:30|0.231243|43350333|91.17000000|2.29400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:30|0.409091|43350334|91.17000000|12.70600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:32|0.238683|43350335|91.16000000|0.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:32|0.238683|43350336|91.16000000|3.25600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:33|0.373595|43350337|91.14000000|6.37500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:33|0.373595|43350338|91.14000000|4.63200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:33|0.373595|43350339|91.14000000|22.37100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:34|0.357852|43350340|91.17000000|2.09600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:35|0.253163|43350341|91.18000000|12.41000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:37|0.100249|43350342|91.16000000|2.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:37|0.21471|43350343|91.18000000|12.41200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:37|0.506269|43350344|91.19000000|15.40800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:38|0.651637|43350345|91.19000000|0.25000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:40|0.876777|43350346|91.15000000|11.96600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:41|0.946428|43350347|91.15000000|2.12600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:42|0.515541|43350348|91.15000000|10.28600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350349|91.18000000|15.40800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350350|91.18000000|16.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350351|91.18000000|4.28800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350352|91.19000000|7.43400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350353|91.19000000|16.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350354|91.20000000|23.70000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:46|0.402951|43350355|91.20000000|2.08100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:48|0.874366|43350356|91.17000000|10.84500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:49|0.028205|43350357|91.17000000|4.20600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.686505|43350358|91.17000000|23.04600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.68927|43350359|91.17000000|4.86700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.694181|43350360|91.17000000|7.76800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.697732|43350361|91.17000000|14.63700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.712425|43350362|91.17000000|35.69400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.713123|43350363|91.17000000|5.24100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.716789|43350364|91.17000000|6.07600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:52|0.79006|43350365|91.14000000|0.40200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.17462|43350366|91.10000000|1.04900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.178046|43350367|91.10000000|0.86100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.178046|43350368|91.10000000|178.10000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.178046|43350369|91.10000000|4.31500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.199507|43350370|91.10000000|7.17700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.216589|43350371|91.10000000|0.79300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.449579|43350372|91.09000000|1.53200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.460105|43350373|91.08000000|0.46200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.460105|43350374|91.08000000|0.32800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.460105|43350375|91.08000000|0.64700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.464608|43350376|91.07000000|0.16500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.464608|43350377|91.07000000|1.10800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.532379|43350378|91.06000000|0.22000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.532379|43350379|91.06000000|0.22300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.532379|43350380|91.06000000|0.30000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.532379|43350381|91.06000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.532379|43350382|91.06000000|8.77200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.532402|43350383|91.06000000|3.61800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.553859|43350384|91.05000000|0.01900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.553859|43350385|91.05000000|0.32800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.553859|43350386|91.05000000|0.33800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.611063|43350387|91.04000000|0.04800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.611063|43350388|91.04000000|0.33000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.611063|43350389|91.04000000|0.35900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.611063|43350390|91.04000000|0.25300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.611063|43350391|91.04000000|0.02100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350392|91.03000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350393|91.03000000|0.02600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350394|91.03000000|0.43900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350395|91.03000000|0.55700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350396|91.02000000|0.54200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350397|91.01000000|0.13700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350398|91.01000000|0.41300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350399|91.01000000|0.22200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350400|91.01000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350401|91.01000000|7.19600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350402|91.01000000|3.86900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350403|91.01000000|4.90400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350404|91.00000000|1.42900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350405|91.00000000|0.30300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350406|91.00000000|0.82400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350407|91.00000000|10.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350408|91.00000000|5.30000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350409|91.00000000|6.64100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350410|91.00000000|2.63300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350411|91.00000000|22.88700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350412|90.99000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350413|90.99000000|0.54900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350414|90.99000000|0.56700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350415|90.99000000|0.44000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350416|90.99000000|42.60700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350417|90.99000000|20.25300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350418|90.99000000|21.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350419|90.98000000|0.14900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350420|90.98000000|0.32900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350421|90.98000000|0.33900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350422|90.98000000|13.76300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.684614|43350423|90.98000000|7.63900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.708856|43350424|90.98000000|1.53100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.708856|43350425|90.98000000|3.40800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.769206|43350426|90.99000000|8.77300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.769206|43350427|90.99000000|3.03100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.769206|43350428|90.99000000|1.97900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.857863|43350429|90.98000000|6.91900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.85976|43350430|90.98000000|11.19700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867776|43350431|90.97000000|0.32900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867776|43350432|90.97000000|0.28600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867776|43350433|90.97000000|0.33300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867776|43350434|90.97000000|0.10500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867776|43350435|90.97000000|0.52900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.867776|43350436|90.97000000|9.61500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.871603|43350437|90.97000000|6.93100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.871603|43350438|90.97000000|3.37400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.871603|43350439|90.97000000|7.19600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.894751|43350440|90.96000000|0.00700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.894751|43350441|90.96000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.894751|43350442|90.95000000|2.70200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.894751|43350443|90.95000000|0.01900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.894751|43350444|90.95000000|0.55500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.894751|43350445|90.95000000|43.85100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.903233|43350446|90.95000000|151.14900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.938661|43350447|90.94000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.938661|43350448|90.94000000|11.49000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350449|90.94000000|38.51000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350450|90.93000000|0.04800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350451|90.93000000|0.33000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350452|90.93000000|1.10000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350453|90.93000000|0.32900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350454|90.93000000|1.10000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350455|90.92000000|0.42700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350456|90.92000000|0.61800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350457|90.92000000|0.34000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.963795|43350458|90.92000000|0.53300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.996485|43350459|90.91000000|0.46100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.996485|43350460|90.91000000|0.09900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.996485|43350461|90.91000000|0.23800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.996485|43350462|90.91000000|0.01300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.996485|43350463|90.91000000|39.78400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:55|0.996485|43350464|90.91000000|22.85100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.025945|43350465|90.92000000|7.19600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.637444|43350466|90.92000000|2.55800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.637444|43350467|90.91000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.637444|43350468|90.91000000|0.27600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.665846|43350469|90.90000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.665846|43350470|90.90000000|0.64300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.665846|43350471|90.90000000|0.55400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.665846|43350472|90.90000000|5.43800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.690405|43350473|90.90000000|3.68400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.710325|43350474|90.91000000|1.05900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.710663|43350475|90.90000000|9.13200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.754867|43350476|90.91000000|0.60900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.774899|43350477|90.90000000|42.57100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:56|0.791026|43350478|90.90000000|14.43100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.098986|43350479|90.90000000|5.24000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.140002|43350480|90.89000000|0.01900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.150946|43350481|90.88000000|0.38200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350482|90.87000000|0.45300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350483|90.87000000|0.31600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350484|90.87000000|0.32800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350485|90.87000000|0.52300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350486|90.87000000|1.21900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350487|90.87000000|0.33600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350488|90.87000000|0.56000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350489|90.87000000|0.31600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350490|90.87000000|0.38800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350491|90.87000000|0.31700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350492|90.87000000|0.44500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350493|90.87000000|0.33800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350494|90.87000000|2.22200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350495|90.87000000|0.62000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.180904|43350496|90.87000000|14.56500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.264831|43350497|90.90000000|1.09100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.286005|43350498|90.87000000|32.39800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350499|90.86000000|1.07400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350500|90.86000000|0.39800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350501|90.86000000|0.14600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350502|90.86000000|11.20300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350503|90.85000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350504|90.85000000|0.01900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.298414|43350505|90.85000000|19.55400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.314538|43350506|90.87000000|1.94900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.314538|43350507|90.85000000|7.93800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.334118|43350508|90.84000000|0.34800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.334118|43350509|90.84000000|0.55100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.334118|43350510|90.84000000|2.00100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.355619|43350511|90.85000000|34.23900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.371617|43350512|90.85000000|0.03500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350513|90.83000000|0.02600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350514|90.83000000|0.02800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350515|90.83000000|0.26600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350516|90.83000000|3.34000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350517|90.83000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350518|90.82000000|6.68000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350519|90.80000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350520|90.80000000|0.33000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350521|90.80000000|0.82600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350522|90.80000000|5.55000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350523|90.80000000|16.52000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350524|90.80000000|16.39500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.388761|43350525|90.80000000|3.09100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.444576|43350526|90.84000000|11.78600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.444576|43350527|90.85000000|0.03500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.764071|43350528|90.83000000|6.51400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.848779|43350529|90.82000000|1.78800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:57|0.876226|43350530|90.82000000|0.52100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.023442|43350531|90.85000000|11.96600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.023442|43350532|90.84000000|8.50800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.181391|43350533|90.85000000|0.34900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.241266|43350534|90.86000000|11.96500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.27684|43350535|90.86000000|16.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.300134|43350536|90.84000000|14.28800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.306451|43350537|90.84000000|1.63200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.315908|43350538|90.84000000|14.28800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.321578|43350539|90.84000000|22.54200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.331891|43350540|90.82000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.331891|43350541|90.82000000|58.39800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.331891|43350542|90.82000000|9.82600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.486877|43350543|90.83000000|6.23700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.486877|43350544|90.84000000|7.19600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.486877|43350545|90.84000000|10.62500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.486877|43350546|90.85000000|4.72400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.486877|43350547|90.85000000|22.89000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.486877|43350548|90.85000000|2.67300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.603519|43350549|90.80000000|64.99900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.710322|43350550|90.82000000|5.33600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.710322|43350551|90.82000000|3.77700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350552|90.79000000|16.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350553|90.77000000|0.63100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350554|90.77000000|0.32600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350555|90.77000000|0.33000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350556|90.77000000|1.23800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350557|90.77000000|0.57600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350558|90.76000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350559|90.76000000|0.33200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350560|90.76000000|0.14600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350561|90.76000000|0.55100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350562|90.75000000|0.01900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350563|90.75000000|1.18200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350564|90.75000000|2.35100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.731442|43350565|90.75000000|5.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:58|0.970046|43350566|90.83000000|0.28600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:59|0.175314|43350567|90.83000000|0.02100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:59|0.576281|43350568|90.82000000|0.56300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:10:59|0.68914|43350569|90.84000000|7.41100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.073768|43350570|90.86000000|19.97900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.073768|43350571|90.86000000|1.88900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.160248|43350572|90.87000000|0.54100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.335764|43350573|90.89000000|11.96600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.471704|43350574|90.89000000|2.97300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.479245|43350575|90.89000000|8.99300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.479245|43350576|90.86000000|1.00900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.482013|43350577|90.90000000|2.90600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.482013|43350578|90.90000000|22.02900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.482013|43350579|90.90000000|22.02900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.826996|43350580|90.95000000|3.78100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.846472|43350581|90.96000000|7.19600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:00|0.973075|43350582|90.95000000|6.00500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:01|0.030968|43350583|90.94000000|10.35500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:01|0.04801|43350584|90.94000000|1.63500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:01|0.04801|43350585|90.94000000|6.24100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:01|0.718721|43350586|90.92000000|11.97900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:02|0.632285|43350587|90.93000000|1.92500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:03|0.09065|43350588|90.95000000|0.95000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:03|0.201179|43350589|90.93000000|1.23700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:05|0.279236|43350590|90.92000000|0.11200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:05|0.537968|43350591|90.91000000|0.88500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:05|0.761684|43350592|90.90000000|10.00000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:05|0.942718|43350593|90.88000000|1.60800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:07|0.259015|43350594|90.89000000|2.13000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:07|0.400494|43350595|90.89000000|2.01900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:08|0.333978|43350596|90.89000000|0.08700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:08|0.980615|43350597|90.87000000|3.25800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:09|0.131396|43350598|90.85000000|11.94000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:09|0.687206|43350599|90.85000000|2.18600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.110194|43350600|90.85000000|2.13800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.110194|43350601|90.84000000|1.04000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.110194|43350602|90.84000000|11.24200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.419141|43350603|90.85000000|1.24000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.419141|43350604|90.84000000|8.55600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:10|0.419141|43350605|90.84000000|0.22300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:11|0.061041|43350606|90.85000000|2.98200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:11|0.752318|43350607|90.86000000|1.44500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:11|0.803441|43350608|90.86000000|1.23700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350609|90.83000000|4.76200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350610|90.83000000|32.71900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350611|90.83000000|7.19600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350612|90.82000000|11.90900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350613|90.82000000|5.64900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350614|90.81000000|0.00400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.430105|43350615|90.81000000|26.56100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:13|0.750203|43350616|90.86000000|5.22700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:14|0.745265|43350617|90.85000000|2.54100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:14|0.808617|43350618|90.86000000|0.43500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:15|0.599083|43350619|90.82000000|11.92300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:16|0.282321|43350620|90.81000000|4.19100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.140205|43350621|90.82000000|2.74100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.700226|43350622|90.78000000|3.25600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:17|0.700226|43350623|90.77000000|0.12100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:18|0.378971|43350624|90.78000000|1.75200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:18|0.535616|43350625|90.80000000|1.54000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:18|0.535616|43350626|90.81000000|7.45500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:18|0.535616|43350627|90.82000000|1.94800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.2923|43350628|90.78000000|0.16400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.343323|43350629|90.77000000|2.06500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.343323|43350630|90.76000000|2.28200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.454395|43350631|90.77000000|0.80400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.565574|43350632|90.78000000|1.37300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.727128|43350633|90.78000000|2.37200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:19|0.817073|43350634|90.76000000|0.20200000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:21|0.658226|43350635|90.79000000|1.95100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:21|0.842687|43350636|90.81000000|12.92200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.010462|43350637|90.82000000|3.25800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.010462|43350638|90.82000000|0.00400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.777437|43350639|90.83000000|3.97600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.788357|43350640|90.84000000|12.10000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:22|0.816887|43350641|90.84000000|0.78700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:24|0.163408|43350642|90.81000000|1.61000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:24|0.163408|43350643|90.80000000|0.04500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:25|0.270965|43350644|90.80000000|3.25800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:26|0.159603|43350645|90.81000000|1.67700000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:27|0.297502|43350646|90.84000000|0.12900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:28|0.040993|43350647|90.86000000|3.25800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:28|0.040993|43350648|90.86000000|0.00400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:28|0.582116|43350649|90.84000000|14.12400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:28|0.582116|43350650|90.84000000|10.75700000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:28|0.74911|43350651|90.84000000|3.65900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.000718|43350652|90.84000000|3.17500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:29|0.547607|43350653|90.84000000|0.61000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:32|0.579114|43350654|90.83000000|1.72600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:32|0.624919|43350655|90.83000000|1.23800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:32|0.844146|43350656|90.81000000|11.76800000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:34|0.273349|43350657|90.78000000|10.52900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:34|0.309575|43350658|90.78000000|1.23900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:34|0.372672|43350659|90.77000000|1.61200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:34|0.455646|43350660|90.78000000|3.67300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:35|0.23316|43350661|90.77000000|3.67300000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:35|0.23316|43350662|90.77000000|9.26600000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:35|0.23316|43350663|90.76000000|3.27100000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:36|0.594021|43350664|90.79000000|0.63400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:36|0.594021|43350665|90.79000000|0.00600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.027424|43350666|90.79000000|0.01200000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.435082|43350667|90.82000000|12.75500000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:37|0.451085|43350668|90.82000000|0.00100000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:38|0.5058|43350669|90.82000000|0.07800000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:40|0.478317|43350670|90.81000000|2.50000000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:49|0.041119|43350671|90.80000000|11.77400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:50|0.049819|43350672|90.79000000|1.49900000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:51|0.159078|43350673|90.78000000|1.79500000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:51|0.159078|43350674|90.77000000|3.42400000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:51|0.159078|43350675|90.76000000|4.83900000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:52|0.608486|43350676|90.81000000|0.14600000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:55|0.715719|43350677|90.84000000|0.00400000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:11:55|0.715719|43350678|90.84000000|0.54300000|0
1645625522|2022-02-23 14:12:02|2022-02-23 14:12:02|0.270403|43350679|90.81000000|1.50000000|2
1645625522|2022-02-23 14:12:02|2022-02-23 14:12:02|0.270403|43350680|90.80000000|4.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:03|0.343392|43350681|90.82000000|1.05200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:04|0.628891|43350682|90.80000000|0.30200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.048518|43350683|90.81000000|1.01100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.157109|43350684|90.82000000|12.69300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.157109|43350685|90.82000000|0.00400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350686|90.81000000|8.85300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350687|90.83000000|2.87700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350688|90.84000000|2.76600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350689|90.84000000|22.87900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350690|90.84000000|29.50900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350691|90.84000000|5.75300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350692|90.85000000|23.70400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350693|90.86000000|75.85800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350694|90.86000000|13.91500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350695|90.86000000|9.93100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.165575|43350696|90.86000000|11.50700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.174148|43350697|90.87000000|24.60400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.174148|43350698|90.87000000|7.81100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.174148|43350699|90.87000000|28.75800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.174148|43350700|90.88000000|14.68800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.174148|43350701|90.88000000|16.31000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.174148|43350702|90.89000000|2.34800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.178426|43350703|90.86000000|2.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.178426|43350704|90.88000000|23.78300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.182259|43350705|90.83000000|12.66800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.182259|43350706|90.86000000|7.19600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.182545|43350707|90.85000000|44.79800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.191011|43350708|90.88000000|40.65800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.198629|43350709|90.88000000|41.91800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.198669|43350710|90.89000000|10.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.198669|43350711|90.89000000|7.19600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.198669|43350712|90.90000000|3.25600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.198669|43350713|90.90000000|27.52500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.198669|43350714|90.91000000|86.25700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.201838|43350715|90.88000000|17.11500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.228917|43350716|90.87000000|10.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.229|43350717|90.87000000|6.38500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.284555|43350718|90.92000000|0.60000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.304017|43350719|90.92000000|6.46900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:06|0.312482|43350720|90.89000000|22.40000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.205416|43350721|91.00000000|8.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.205416|43350722|91.00000000|10.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.488263|43350723|91.03000000|1.88600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.694843|43350724|91.04000000|5.83200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.698421|43350725|91.04000000|10.66800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.737834|43350726|91.04000000|2.48600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.778268|43350727|91.03000000|1.17000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.790288|43350728|91.03000000|5.78600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.790288|43350729|91.02000000|0.60100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.836704|43350730|91.02000000|5.14500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.836704|43350731|91.02000000|6.25600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.880509|43350732|91.02000000|12.94200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.891566|43350733|91.04000000|2.91300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.891566|43350734|91.05000000|16.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.955181|43350735|91.03000000|1.52600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.955181|43350736|91.03000000|4.07100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.958021|43350737|91.04000000|1.52300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.958021|43350738|91.03000000|6.57600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.958021|43350739|91.02000000|2.70800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.982379|43350740|91.04000000|8.17800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:07|0.982379|43350741|91.02000000|54.53200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.00235|43350742|91.02000000|7.39800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.037521|43350743|91.01000000|21.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.071714|43350744|91.00000000|11.88000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.080637|43350745|91.00000000|11.87900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.093889|43350746|91.00000000|4.62100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.093889|43350747|91.01000000|6.60000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.093889|43350748|91.02000000|6.60000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.093889|43350749|91.03000000|16.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.093889|43350750|91.03000000|6.60000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.093889|43350751|91.03000000|0.60900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.309623|43350752|91.00000000|1.86400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.309623|43350753|91.00000000|3.32200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.309623|43350754|91.01000000|3.55100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.309623|43350755|91.01000000|16.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.575519|43350756|91.01000000|14.12400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.575519|43350757|91.00000000|3.12200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.62727|43350758|91.01000000|1.48000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.62727|43350759|91.01000000|3.45000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.765431|43350760|90.99000000|2.36500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:08|0.844046|43350761|91.00000000|2.32700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.416366|43350762|90.98000000|2.20500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.454447|43350763|90.98000000|1.23700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.454447|43350764|90.97000000|21.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.502485|43350765|90.98000000|5.78200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.502485|43350766|90.98000000|2.31000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.502485|43350767|90.98000000|16.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.506606|43350768|90.96000000|1.15700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.54261|43350769|90.96000000|7.40300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.54261|43350770|90.96000000|1.15700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.548681|43350771|90.96000000|12.44000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.617113|43350772|90.96000000|7.40300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:09|0.913468|43350773|90.96000000|1.28200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:11|0.996565|43350774|90.97000000|21.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:12|0.024189|43350775|90.98000000|10.92900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:12|0.024189|43350776|90.98000000|3.36200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:12|0.127361|43350777|90.96000000|21.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:13|0.879134|43350778|90.96000000|8.13200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:18|0.555622|43350779|90.99000000|2.69800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:18|0.843282|43350780|90.99000000|9.87100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:19|0.722697|43350781|90.98000000|1.29400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:19|0.722697|43350782|90.98000000|7.82200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:19|0.726855|43350783|90.99000000|0.00100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350784|91.00000000|0.87400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350785|90.99000000|0.51700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350786|90.98000000|4.16700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350787|90.98000000|2.19600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350788|90.98000000|1.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350789|90.98000000|0.61700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350790|90.98000000|21.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350791|90.98000000|16.71400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:20|0.865|43350792|90.98000000|3.50900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:21|0.146861|43350793|90.98000000|0.06200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:21|0.884419|43350794|91.01000000|2.61600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:21|0.926623|43350795|91.01000000|1.24100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:22|0.381394|43350796|91.02000000|12.54800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:22|0.49797|43350797|91.03000000|1.55200000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:22|0.539513|43350798|91.03000000|0.80300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:22|0.907346|43350799|91.02000000|19.30100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:22|0.907346|43350800|91.02000000|1.02700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:23|0.115701|43350801|91.04000000|0.02300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:23|0.629245|43350802|91.01000000|1.48800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:25|0.899729|43350803|91.07000000|12.59000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:27|0.425754|43350804|91.04000000|1.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:28|0.162367|43350805|91.03000000|2.14900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:28|0.317108|43350806|91.05000000|0.20200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.347872|43350807|91.01000000|0.00400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.347872|43350808|91.01000000|8.41500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.351879|43350809|91.01000000|10.28500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.588716|43350810|90.99000000|1.60900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.620026|43350811|90.99000000|1.23400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.643701|43350812|90.98000000|0.98600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.643701|43350813|90.97000000|1.49900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:29|0.647258|43350814|90.99000000|1.21900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:31|0.932581|43350815|91.01000000|5.73800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:32|0.241083|43350816|91.00000000|0.02700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:32|0.241083|43350817|91.00000000|0.01300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:32|0.816049|43350818|91.00000000|5.74000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:34|0.194045|43350819|91.01000000|6.80800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:34|0.260588|43350820|91.04000000|5.17100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:34|0.260588|43350821|91.04000000|5.21700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:38|0.665351|43350822|91.06000000|6.52400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.664639|43350823|91.01000000|0.93000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.676692|43350824|91.00000000|3.32700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:40|0.823144|43350825|90.99000000|0.74400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:41|0.442811|43350826|91.01000000|0.96100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:41|0.442811|43350827|91.02000000|1.03900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:41|0.644324|43350828|91.04000000|0.02200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:42|0.455008|43350829|91.04000000|1.03600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:42|0.957483|43350830|91.04000000|0.00800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.070538|43350831|91.04000000|0.41100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:43|0.82173|43350832|91.03000000|3.01800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:44|0.868234|43350833|91.03000000|0.50000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:48|0.107565|43350834|91.01000000|7.27600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:48|0.107565|43350835|91.00000000|0.66800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:48|0.107565|43350836|91.00000000|0.67500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:48|0.107565|43350837|90.99000000|1.38100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:51|0.491779|43350838|91.01000000|0.10700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.329599|43350839|90.99000000|2.19600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.329599|43350840|90.99000000|2.19600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:58|0.329599|43350841|90.99000000|2.19600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:12:59|0.29041|43350842|90.98000000|0.01800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:06|0.450598|43350843|90.98000000|1.61500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:07|0.823771|43350844|91.01000000|1.00600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:09|0.381538|43350845|91.02000000|0.55700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.313169|43350846|91.01000000|1.08100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.313169|43350847|91.00000000|1.74100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.313169|43350848|91.00000000|3.63600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.313169|43350849|90.99000000|5.99700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.313169|43350850|90.99000000|10.82400000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.313169|43350851|90.99000000|26.72100000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350852|91.03000000|14.39600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350853|91.03000000|15.83600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350854|91.03000000|14.55200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350855|91.03000000|8.98800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350856|91.03000000|45.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350857|91.03000000|0.62500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.532401|43350858|91.03000000|3.79700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.575359|43350859|91.03000000|1.24200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.575359|43350860|91.04000000|12.14100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.575359|43350861|91.04000000|0.00400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.575359|43350862|91.04000000|60.43300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:10|0.763238|43350863|91.05000000|41.16300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.034958|43350864|91.06000000|5.00000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.034958|43350865|91.06000000|12.50500000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.151095|43350866|91.07000000|2.96500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.170726|43350867|91.07000000|1.23600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.170726|43350868|91.05000000|3.06900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.170726|43350869|91.05000000|0.69500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.856574|43350870|91.06000000|0.02800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:11|0.918484|43350871|91.04000000|10.06300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:12|0.145911|43350872|91.02000000|9.92700000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.614283|43350873|91.09000000|0.00400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:13|0.614283|43350874|91.09000000|0.01700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:14|0.403553|43350875|91.07000000|2.42600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:14|0.726834|43350876|91.05000000|11.61900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:17|0.602158|43350877|91.03000000|0.50000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:18|0.299809|43350878|91.05000000|4.85400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:18|0.299809|43350879|91.06000000|4.05700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:18|0.299809|43350880|91.06000000|0.84300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:19|0.806221|43350881|91.02000000|3.25800000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:26|0.879643|43350882|91.05000000|3.32300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.144677|43350883|91.04000000|1.37000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:27|0.171982|43350884|91.04000000|1.23500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:29|0.334815|43350885|91.02000000|1.73900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:29|0.362064|43350886|91.03000000|3.89400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:31|0.886521|43350887|91.02000000|1.87700000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:31|0.886521|43350888|91.03000000|3.89600000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:31|0.886521|43350889|91.03000000|1.89400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:31|0.886521|43350890|91.04000000|2.95900000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.672448|43350891|91.00000000|0.14300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.672448|43350892|91.00000000|30.81300000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:32|0.822293|43350893|91.00000000|0.00900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.860446|43350894|91.00000000|25.16500000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:33|0.990512|43350895|90.97000000|0.98000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:34|0.082248|43350896|91.01000000|0.27000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:34|0.082248|43350897|91.01000000|0.00300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:44|0.561317|43350898|90.99000000|1.76900000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:45|0.768221|43350899|90.99000000|0.02400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:46|0.849986|43350900|90.96000000|3.25600000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:49|0.084296|43350901|90.93000000|1.00000000|2
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:51|0.930845|43350902|90.96000000|8.56000000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:51|0.930845|43350903|90.96000000|7.59400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:52|0.417017|43350904|90.96000000|1.09300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:52|0.567226|43350905|90.96000000|0.56100000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:54|0.61233|43350906|90.96000000|3.70300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:59|0.177445|43350907|90.95000000|26.47400000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:59|0.177445|43350908|90.95000000|0.14200000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:59|0.313944|43350909|90.95000000|0.50800000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:13:59|0.497522|43350910|90.95000000|0.53300000|0
1645625641|2022-02-23 14:14:01|2022-02-23 14:14:00|0.343724|43350911|90.95000000|0.02300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:01|0.674842|43350912|90.97000000|33.38400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.134748|43350913|90.98000000|0.52000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.659343|43350914|91.00000000|2.87400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.899683|43350915|90.99000000|16.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.899683|43350916|90.99000000|1.48900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:02|0.951736|43350917|91.00000000|1.42000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.070808|43350918|90.97000000|21.30000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.070808|43350919|90.97000000|9.69300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:03|0.603184|43350920|90.97000000|21.30000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:04|0.385825|43350921|90.96000000|2.16600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:04|0.53278|43350922|90.93000000|2.19600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:04|0.53278|43350923|90.93000000|2.20000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:04|0.53278|43350924|90.93000000|2.19600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:04|0.53278|43350925|90.93000000|3.85200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:04|0.614017|43350926|90.93000000|1.59500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:07|0.405217|43350927|90.95000000|2.15500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:11|0.975366|43350928|90.92000000|6.18100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:12|0.341041|43350929|90.92000000|0.01800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:13|0.177783|43350930|90.92000000|0.10400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:19|0.320386|43350931|90.91000000|2.08600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:19|0.320386|43350932|90.91000000|2.77000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:19|0.320386|43350933|90.90000000|10.96900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:20|0.72597|43350934|90.90000000|3.85100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:21|0.258054|43350935|90.89000000|16.19900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.1429|43350936|90.89000000|12.90800000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.146935|43350937|90.89000000|13.74800000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.188506|43350938|90.89000000|10.77500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.209406|43350939|90.89000000|8.52300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.217343|43350940|90.89000000|28.58700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.258375|43350941|90.89000000|6.39100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.262078|43350942|90.89000000|41.88100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.270275|43350943|90.89000000|12.00400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.300326|43350944|90.89000000|7.74300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.314544|43350945|90.89000000|50.51100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.575889|43350946|90.88000000|16.31400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.592784|43350947|90.87000000|0.00400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.645798|43350948|90.86000000|1.65000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.670584|43350949|90.87000000|2.12300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.670584|43350950|90.87000000|0.33000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.670584|43350951|90.88000000|2.13300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.670584|43350952|90.88000000|7.51400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.67131|43350953|90.88000000|8.98600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.67131|43350954|90.88000000|25.60900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.67131|43350955|90.88000000|4.95500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.689597|43350956|90.89000000|2.12200000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.689597|43350957|90.89000000|12.11600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.709685|43350958|90.90000000|0.56900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.709685|43350959|90.90000000|39.66300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.733067|43350960|90.91000000|68.77500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.790117|43350961|90.93000000|4.65800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.850122|43350962|90.92000000|11.65400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:22|0.93271|43350963|90.93000000|4.81100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.082689|43350964|90.92000000|3.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.082689|43350965|90.92000000|3.93900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.082689|43350966|90.90000000|4.95500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.082689|43350967|90.89000000|16.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.082689|43350968|90.88000000|9.07500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.32819|43350969|90.89000000|11.96600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.558854|43350970|90.90000000|2.26900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.558854|43350971|90.89000000|0.73100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.81777|43350972|90.91000000|3.01100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:23|0.86389|43350973|90.91000000|8.95500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.355607|43350974|90.93000000|3.10200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.355607|43350975|90.93000000|0.02300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:26|0.65412|43350976|90.92000000|11.96600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:27|0.271716|43350977|90.90000000|2.26800000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350978|90.92000000|9.43000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350979|90.93000000|7.88700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350980|90.93000000|4.48200000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350981|90.94000000|10.55700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350982|90.94000000|39.60200000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350983|90.94000000|39.84700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350984|90.94000000|76.97500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:29|0.27994|43350985|90.94000000|11.22000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:32|0.155979|43350986|90.97000000|1.06100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:33|0.110304|43350987|90.95000000|1.12500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:35|0.563866|43350988|90.95000000|13.21400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:36|0.005251|43350989|90.95000000|0.26500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:36|0.051281|43350990|90.94000000|0.79400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:36|0.051281|43350991|90.92000000|12.08000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:36|0.051281|43350992|90.92000000|18.40700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:36|0.333742|43350993|90.95000000|0.25900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:38|0.894227|43350994|90.92000000|2.21400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:39|0.334128|43350995|90.92000000|2.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:39|0.334128|43350996|90.91000000|0.39600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.191598|43350997|90.91000000|6.62500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.191598|43350998|90.91000000|7.78300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.233824|43350999|90.91000000|34.65400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.233824|43351000|90.91000000|5.32600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.233824|43351001|90.90000000|0.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.233824|43351002|90.90000000|9.38500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.233824|43351003|90.90000000|7.79500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:40|0.322243|43351004|90.93000000|2.02500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:43|0.478692|43351005|90.91000000|0.16200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:45|0.429183|43351006|90.91000000|7.11800000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:46|0.126983|43351007|90.93000000|1.10400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:47|0.988196|43351008|90.93000000|4.11400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:48|0.520777|43351009|90.97000000|0.02800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:48|0.568658|43351010|90.97000000|1.59300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:48|0.773208|43351011|90.96000000|1.61000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:48|0.773208|43351012|90.95000000|0.81600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:48|0.773208|43351013|90.95000000|2.92200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:49|0.835976|43351014|90.94000000|2.83200000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:49|0.887942|43351015|90.94000000|1.23900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:50|0.578765|43351016|90.94000000|36.85600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:50|0.996212|43351017|90.95000000|5.39600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:52|0.840122|43351018|90.95000000|1.69200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:52|0.840122|43351019|90.94000000|5.68400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:52|0.840122|43351020|90.94000000|1.79400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:52|0.840122|43351021|90.94000000|2.28200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:54|0.698706|43351022|90.93000000|4.51000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:14:54|0.932902|43351023|90.92000000|0.54000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:00|0.275873|43351024|90.91000000|22.85600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:00|0.279438|43351025|90.91000000|6.83800000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:00|0.284865|43351026|90.91000000|4.61600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:01|0.829004|43351027|90.94000000|0.02600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:01|0.928729|43351028|90.93000000|0.24000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.111728|43351029|90.94000000|2.79600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.436038|43351030|90.93000000|1.59700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:02|0.436038|43351031|90.92000000|8.94600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:05|0.553406|43351032|90.95000000|1.91800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:06|0.780652|43351033|90.96000000|2.12500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:07|0.846579|43351034|90.94000000|1.80900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:09|0.389034|43351035|90.94000000|1.57600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:10|0.953905|43351036|90.93000000|2.32000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:10|0.953905|43351037|90.92000000|11.83700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:13|0.234033|43351038|90.93000000|1.92300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.191946|43351039|90.92000000|89.94700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.64093|43351040|90.92000000|8.56000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.998849|43351041|90.93000000|0.91000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:14|0.998849|43351042|90.92000000|3.59000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.756317|43351043|90.95000000|34.24000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.9652|43351044|90.96000000|11.23000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:15|0.9652|43351045|90.96000000|1.24800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.018276|43351046|90.99000000|3.25800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.018276|43351047|90.99000000|2.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.018276|43351048|90.99000000|22.00900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.018276|43351049|90.99000000|0.59100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.053822|43351050|90.98000000|2.62900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.065976|43351051|90.99000000|0.61200000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:17|0.377122|43351052|90.97000000|1.13200000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:19|0.994023|43351053|90.96000000|0.64400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:19|0.994023|43351054|90.97000000|1.28800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:19|0.994023|43351055|90.97000000|0.91000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:19|0.994023|43351056|90.97000000|5.24100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:20|0.202188|43351057|90.96000000|1.02100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:21|0.274314|43351058|90.95000000|0.12100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:21|0.274314|43351059|90.95000000|1.53700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:23|0.489769|43351060|90.98000000|7.95000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.222905|43351061|90.99000000|19.00400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.468943|43351062|91.01000000|10.07300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.494435|43351063|90.99000000|2.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.584952|43351064|91.02000000|0.00400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.584952|43351065|91.02000000|1.17700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.584952|43351066|91.02000000|16.50000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:24|0.584952|43351067|91.02000000|6.93400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:25|0.454889|43351068|91.01000000|19.42500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.437001|43351069|90.97000000|16.60700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.486333|43351070|90.95000000|109.72300000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.486333|43351071|90.95000000|36.38000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.516529|43351072|90.95000000|23.13900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.53457|43351073|90.95000000|5.00000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.543317|43351074|90.95000000|31.59100000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:29|0.543317|43351075|90.95000000|11.99700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.494024|43351076|90.97000000|26.04100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.81178|43351077|90.98000000|2.76600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.81178|43351078|90.98000000|3.44600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:33|0.81178|43351079|90.99000000|2.35700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.052883|43351080|90.98000000|3.71400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.187425|43351081|90.98000000|2.76600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:34|0.207831|43351082|90.99000000|11.57700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:35|0.075377|43351083|91.00000000|0.47000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:37|0.395863|43351084|91.00000000|0.15900000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:38|0.999859|43351085|90.99000000|1.35300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.181138|43351086|91.00000000|2.73300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.276498|43351087|90.99000000|1.46800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.313831|43351088|90.99000000|0.73400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.313831|43351089|91.00000000|4.37400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.817286|43351090|90.99000000|1.41400000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:39|0.865375|43351091|90.99000000|0.03200000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.153503|43351092|90.99000000|2.34900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.153503|43351093|90.98000000|8.50700000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.153503|43351094|90.98000000|3.69600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.153503|43351095|90.97000000|16.50000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.153503|43351096|90.97000000|0.18900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.153503|43351097|90.97000000|8.06900000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:45|0.968476|43351098|90.97000000|0.30500000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:46|0.256672|43351099|90.99000000|1.07400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:46|0.317711|43351100|91.00000000|6.34100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:47|0.295838|43351101|91.01000000|0.52000000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:47|0.965018|43351102|91.00000000|1.09600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:47|0.965018|43351103|90.99000000|2.68600000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:51|0.631345|43351104|90.98000000|11.40000000|2
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:54|0.052879|43351105|91.02000000|5.73800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:54|0.093869|43351106|91.02000000|9.02300000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:54|0.191744|43351107|91.02000000|1.56100000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:57|0.039688|43351108|91.03000000|21.26400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:57|0.047014|43351109|91.03000000|140.97500000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:57|0.052468|43351110|91.03000000|100.84400000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:57|0.052468|43351111|91.03000000|1.23800000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:57|0.210989|43351112|91.04000000|2.73600000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.473293|43351113|91.05000000|0.12700000|0
1645625761|2022-02-23 14:16:01|2022-02-23 14:15:59|0.675419|43351114|91.04000000|2.92300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:02|0.667349|43351115|91.02000000|11.79500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:04|0.868011|43351116|91.00000000|2.37200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:04|0.892879|43351117|91.00000000|1.24700000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.556055|43351118|90.98000000|11.78000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.556055|43351119|90.98000000|10.02000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:05|0.774964|43351120|90.95000000|1.60800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.054542|43351121|90.94000000|2.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.312339|43351122|90.92000000|1.79400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:06|0.701169|43351123|90.94000000|0.00900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:07|0.709888|43351124|90.94000000|6.53900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:07|0.785031|43351125|90.94000000|8.71000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:09|0.447503|43351126|90.95000000|14.98000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.173854|43351127|90.99000000|1.41200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.173854|43351128|90.99000000|3.35400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.173854|43351129|90.98000000|0.76300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.173854|43351130|90.98000000|0.06000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:10|0.173854|43351131|90.98000000|13.94100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:11|0.783749|43351132|90.97000000|0.12100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:11|0.783749|43351133|90.96000000|23.10000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.687425|43351134|90.98000000|2.75600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.687425|43351135|90.99000000|4.65400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:13|0.687425|43351136|91.00000000|3.35500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:17|0.332846|43351137|90.97000000|11.74200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:17|0.332846|43351138|90.97000000|1.90200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:17|0.996332|43351139|90.98000000|0.01100000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:21|0.064965|43351140|90.99000000|22.33300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:21|0.064965|43351141|91.00000000|10.57100000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:21|0.107053|43351142|90.98000000|2.03600000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:21|0.487331|43351143|90.99000000|0.25400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:23|0.527781|43351144|91.00000000|0.08800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:26|0.129635|43351145|90.99000000|11.69700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:31|0.097065|43351146|91.03000000|0.60000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:31|0.637458|43351147|91.02000000|1.90000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:31|0.637458|43351148|91.02000000|16.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:31|0.637458|43351149|91.02000000|10.21400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.255284|43351150|91.00000000|0.79200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.255284|43351151|91.00000000|0.79200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.255284|43351152|91.00000000|0.79200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.255284|43351153|91.00000000|0.79200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.255284|43351154|91.00000000|1.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.491705|43351155|91.00000000|2.22400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:34|0.538636|43351156|90.99000000|11.71000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:38|0.494273|43351157|91.00000000|0.95600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:38|0.970293|43351158|91.00000000|4.48900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:40|0.089291|43351159|91.00000000|0.01000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:45|0.251583|43351160|91.04000000|10.77300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:46|0.896786|43351161|91.04000000|4.93000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.529987|43351162|91.05000000|1.61100000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.869753|43351163|91.05000000|2.41500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.869753|43351164|91.04000000|1.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.869753|43351165|91.04000000|16.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.869753|43351166|91.04000000|0.80000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.869753|43351167|91.04000000|3.94200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:47|0.90811|43351168|91.04000000|8.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.581845|43351169|91.04000000|14.12400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.581845|43351170|91.04000000|7.28900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.581845|43351171|91.03000000|16.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.581845|43351172|91.03000000|0.56500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.860704|43351173|91.04000000|0.63800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:48|0.989113|43351174|91.04000000|0.66300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:16:51|0.575763|43351175|91.07000000|0.02500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.398072|43351176|91.11000000|13.69600000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.41557|43351177|91.10000000|1.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.41557|43351178|91.10000000|3.81600000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.41557|43351179|91.09000000|6.45200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.424962|43351180|91.09000000|9.66200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.435848|43351181|91.08000000|3.43900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.435848|43351182|91.08000000|8.66100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.44795|43351183|91.08000000|12.63900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.44795|43351184|91.07000000|14.03800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.556925|43351185|91.08000000|3.40500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.556925|43351186|91.08000000|21.30000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.556925|43351187|91.07000000|6.87800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.556925|43351188|91.07000000|11.61500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.800447|43351189|91.05000000|0.00400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.800447|43351190|91.05000000|3.30200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.800447|43351191|91.05000000|17.41400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.82385|43351192|91.05000000|4.55300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.942377|43351193|91.04000000|6.46000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.962069|43351194|91.04000000|0.14400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.962069|43351195|91.03000000|16.66300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.962069|43351196|91.02000000|13.20800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:01|0.962069|43351197|91.02000000|5.07400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.051285|43351198|91.03000000|3.26900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:02|0.391701|43351199|91.01000000|3.25800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:04|0.331682|43351200|90.99000000|8.56000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:04|0.653248|43351201|91.01000000|3.07600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:04|0.653248|43351202|91.01000000|7.68000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:05|0.04058|43351203|91.01000000|0.00700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:06|0.966099|43351204|90.98000000|0.09100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:07|0.220309|43351205|90.98000000|5.74000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:07|0.98029|43351206|91.00000000|2.20300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:07|0.98029|43351207|91.01000000|9.10700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:07|0.984218|43351208|91.01000000|4.58900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.79905|43351209|91.02000000|0.85600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.79905|43351210|91.03000000|3.25800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.79905|43351211|91.03000000|31.79300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.79905|43351212|91.03000000|3.98300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.79905|43351213|91.03000000|3.04600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.921076|43351214|91.04000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:08|0.921076|43351215|91.04000000|3.01500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:09|0.129653|43351216|91.05000000|0.03800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:11|0.530202|43351217|91.05000000|18.77200000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:11|0.583578|43351218|91.06000000|2.98500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:12|0.887776|43351219|91.08000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351220|91.09000000|13.26800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351221|91.08000000|3.41900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351222|91.08000000|4.37100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351223|91.08000000|5.62600000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351224|91.07000000|45.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351225|91.07000000|8.84200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351226|91.07000000|7.19600000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351227|91.07000000|16.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351228|91.07000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351229|91.07000000|5.79700000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351230|91.06000000|16.50000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351231|91.06000000|6.29900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351232|91.06000000|24.54000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351233|91.05000000|8.41400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351234|91.04000000|3.25800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351235|91.04000000|13.39800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351236|91.04000000|54.42500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351237|91.03000000|22.64000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351238|91.03000000|0.00400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351239|91.03000000|53.60100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351240|91.03000000|21.97300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351241|91.03000000|7.98100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351242|91.03000000|21.30000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351243|91.02000000|3.31800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351244|91.02000000|39.52800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351245|91.02000000|38.67900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351246|91.01000000|26.09300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351247|91.01000000|14.05100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351248|91.01000000|21.97200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351249|91.01000000|20.40000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351250|91.01000000|3.15900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351251|91.00000000|75.17300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351252|91.00000000|7.33800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351253|91.00000000|41.22900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.187715|43351254|91.00000000|6.31900000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.208776|43351255|91.00000000|7.63600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.208791|43351256|91.00000000|62.09100000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.212177|43351257|91.00000000|92.40200000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.217337|43351258|91.00000000|274.38000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.217423|43351259|91.00000000|103.59000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.221565|43351260|91.00000000|96.04100000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.221583|43351261|91.00000000|47.24700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.221583|43351262|91.00000000|4.32500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.233844|43351263|91.05000000|6.60000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.240594|43351264|91.06000000|3.25600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.307688|43351265|91.07000000|16.49900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:13|0.409691|43351266|91.08000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:14|0.037713|43351267|91.07000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:14|0.257705|43351268|91.07000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:14|0.723807|43351269|91.06000000|0.40100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:15|0.971299|43351270|91.08000000|7.49000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:17|0.285871|43351271|91.09000000|5.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:17|0.28975|43351272|91.09000000|5.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.520789|43351273|91.08000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.737432|43351274|91.08000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:19|0.964789|43351275|91.06000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:20|0.179327|43351276|91.06000000|6.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:21|0.699228|43351277|91.06000000|0.84300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:23|0.636164|43351278|91.05000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:24|0.146949|43351279|91.07000000|10.71400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:28|0.716272|43351280|91.07000000|0.82500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:29|0.615079|43351281|91.10000000|3.05000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:29|0.812205|43351282|91.10000000|2.20800000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:29|0.812205|43351283|91.09000000|2.11000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.708801|43351284|91.11000000|3.25800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:30|0.708801|43351285|91.12000000|1.04200000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:31|0.783374|43351286|91.12000000|7.96400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:31|0.87639|43351287|91.12000000|0.05400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.255299|43351288|91.14000000|0.19400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.255299|43351289|91.14000000|3.01900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.391537|43351290|91.15000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:32|0.391537|43351291|91.15000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:33|0.078811|43351292|91.16000000|2.17700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:34|0.110295|43351293|91.16000000|1.96900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:34|0.110295|43351294|91.17000000|1.49600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:34|0.836477|43351295|91.17000000|1.11500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:35|0.260914|43351296|91.18000000|2.98900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:35|0.945296|43351297|91.19000000|1.66500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:35|0.945296|43351298|91.18000000|1.86600000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:35|0.945296|43351299|91.18000000|8.33500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:35|0.978206|43351300|91.18000000|1.66500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:36|0.006123|43351301|91.16000000|7.34200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:36|0.099672|43351302|91.16000000|6.35400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:37|0.033132|43351303|91.18000000|2.69300000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.194873|43351304|91.19000000|16.50000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.194873|43351305|91.19000000|6.60000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.194873|43351306|91.20000000|6.60000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.194873|43351307|91.20000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.194873|43351308|91.20000000|7.97500000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.507176|43351309|91.17000000|1.27900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.507381|43351310|91.18000000|1.28100000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.507381|43351311|91.18000000|10.81900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.621917|43351312|91.19000000|3.70700000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.621917|43351313|91.18000000|3.75300000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.645562|43351314|91.17000000|2.21500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.814715|43351315|91.17000000|3.97400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:40|0.957769|43351316|91.18000000|2.00000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:43|0.091517|43351317|91.18000000|2.22600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:43|0.091517|43351318|91.18000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351319|91.18000000|0.95700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351320|91.19000000|13.69600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351321|91.20000000|4.62900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351322|91.20000000|16.50000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351323|91.20000000|6.60000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351324|91.20000000|7.19600000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:45|0.879477|43351325|91.20000000|26.76800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:47|0.252066|43351326|91.21000000|0.60700000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.118911|43351327|91.18000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.131612|43351328|91.17000000|4.94500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.360146|43351329|91.16000000|11.77000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.45301|43351330|91.15000000|2.49000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.556826|43351331|91.15000000|0.00400000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.625888|43351332|91.13000000|8.03100000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.635441|43351333|91.13000000|3.72500000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.635441|43351334|91.13000000|10.00000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:51|0.635441|43351335|91.13000000|10.49000000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:53|0.970634|43351336|91.16000000|0.09800000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:57|0.36444|43351337|91.18000000|0.00400000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:57|0.922921|43351338|91.22000000|1.05900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:59|0.141557|43351339|91.22000000|1.05900000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:59|0.985696|43351340|91.20000000|14.33700000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:17:59|0.985696|43351341|91.20000000|1.86200000|2
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.261716|43351342|91.22000000|6.15000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.261716|43351343|91.23000000|3.85000000|0
1645625882|2022-02-23 14:18:02|2022-02-23 14:18:01|0.558838|43351344|91.20000000|0.15400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:03|0.894935|43351345|91.23000000|6.09000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351346|91.21000000|14.55200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351347|91.21000000|0.28900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351348|91.20000000|5.24900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351349|91.20000000|6.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351350|91.19000000|6.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351351|91.18000000|0.12100000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:04|0.919715|43351352|91.18000000|10.68700000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:05|0.038703|43351353|91.21000000|0.12800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:06|0.137282|43351354|91.21000000|0.20200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:07|0.371925|43351355|91.22000000|50.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:08|0.028|43351356|91.21000000|0.52400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:08|0.971244|43351357|91.23000000|0.23500000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:11|0.695226|43351358|91.20000000|4.36700000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:12|0.129471|43351359|91.21000000|0.42700000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:12|0.694096|43351360|91.23000000|2.68700000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.045431|43351361|91.23000000|2.13800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.089846|43351362|91.25000000|40.60600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.089846|43351363|91.25000000|41.36100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.089846|43351364|91.25000000|2.95900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.089846|43351365|91.25000000|12.73000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.252138|43351366|91.26000000|75.93900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.252138|43351367|91.26000000|16.57400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.252138|43351368|91.26000000|0.00400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.604534|43351369|91.27000000|12.79400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.701927|43351370|91.28000000|3.13500000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:15|0.701927|43351371|91.28000000|2.92900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.229533|43351372|91.29000000|1.55900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.229533|43351373|91.29000000|0.13300000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:16|0.27639|43351374|91.29000000|1.23400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:18|0.373745|43351375|91.33000000|0.00400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:19|0.719943|43351376|91.33000000|0.67600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:21|0.902132|43351377|91.34000000|0.01100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.03387|43351378|91.30000000|0.20300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:23|0.700947|43351379|91.33000000|0.90400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:24|0.223636|43351380|91.33000000|1.42800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:24|0.80484|43351381|91.33000000|0.35200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351382|91.32000000|8.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351383|91.32000000|6.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351384|91.31000000|6.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351385|91.31000000|10.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351386|91.31000000|4.04300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351387|91.30000000|6.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351388|91.30000000|16.50000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351389|91.30000000|1.15200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351390|91.29000000|6.60000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351391|91.29000000|21.90800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351392|91.29000000|40.41900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:26|0.79179|43351393|91.29000000|31.25500000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:28|0.807161|43351394|91.34000000|4.29800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:28|0.807667|43351395|91.34000000|8.50400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:29|0.124612|43351396|91.34000000|0.71500000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:31|0.003691|43351397|91.33000000|3.28600000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:31|0.003691|43351398|91.33000000|3.36300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.719847|43351399|91.34000000|4.29800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.798726|43351400|91.35000000|1.33800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:32|0.825265|43351401|91.36000000|0.00400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:33|0.296236|43351402|91.34000000|2.23700000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:35|0.710236|43351403|91.32000000|1.75000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:35|0.771607|43351404|91.33000000|0.93000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:40|0.777787|43351405|91.34000000|1.30100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:40|0.805678|43351406|91.34000000|1.23400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:40|0.805678|43351407|91.35000000|1.30800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:40|0.805678|43351408|91.35000000|15.26600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:41|0.164802|43351409|91.36000000|0.14300000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:41|0.739412|43351410|91.36000000|1.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.098243|43351411|91.37000000|16.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.098243|43351412|91.38000000|10.85000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.767962|43351413|91.39000000|0.00400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:44|0.767962|43351414|91.40000000|1.20200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:46|0.315895|43351415|91.41000000|10.91700000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:46|0.428138|43351416|91.38000000|3.30000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.227631|43351417|91.38000000|1.37900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.227631|43351418|91.37000000|1.06200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.227631|43351419|91.37000000|8.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.227631|43351420|91.37000000|3.93400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:48|0.227631|43351421|91.37000000|1.34400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:49|0.088576|43351422|91.39000000|9.37700000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:50|0.877831|43351423|91.39000000|0.02400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:51|0.229331|43351424|91.39000000|1.79400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:51|0.229331|43351425|91.40000000|16.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:51|0.508461|43351426|91.41000000|0.01100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.630734|43351427|91.38000000|0.94800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:52|0.630734|43351428|91.37000000|4.64800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:55|0.387502|43351429|91.41000000|5.36600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:56|0.011008|43351430|91.41000000|3.54500000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:57|0.190031|43351431|91.41000000|0.28600000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:58|0.373587|43351432|91.42000000|0.05000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:58|0.421328|43351433|91.40000000|1.30600000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:59|0.136491|43351434|91.41000000|1.97100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:59|0.136491|43351435|91.42000000|4.73000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:59|0.136491|43351436|91.43000000|0.00400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:18:59|0.136491|43351437|91.43000000|4.02200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:00|0.323616|43351438|91.43000000|0.94400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:01|0.901256|43351439|91.42000000|1.82000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:01|0.901256|43351440|91.41000000|1.87800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:01|0.901256|43351441|91.41000000|8.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:01|0.901256|43351442|91.41000000|4.90300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:01|0.901256|43351443|91.40000000|1.70500000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:02|0.752908|43351444|91.40000000|0.24200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.889492|43351445|91.38000000|2.96000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.889492|43351446|91.38000000|11.53300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:03|0.889492|43351447|91.38000000|41.13600000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.064389|43351448|91.36000000|9.99900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.064849|43351449|91.36000000|0.00100000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.093259|43351450|91.37000000|3.55400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.093259|43351451|91.37000000|1.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.093259|43351452|91.37000000|16.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.093259|43351453|91.37000000|6.60000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.124789|43351454|91.37000000|83.12800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.198611|43351455|91.34000000|24.02900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.326476|43351456|91.35000000|11.54300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.326476|43351457|91.35000000|1.61500000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.416277|43351458|91.35000000|1.64400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.416277|43351459|91.34000000|80.68600000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.435849|43351460|91.35000000|1.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.443259|43351461|91.35000000|0.23700000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.443259|43351462|91.34000000|1.64400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.443259|43351463|91.34000000|1.80800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.551687|43351464|91.33000000|20.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.551687|43351465|91.33000000|10.40200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.562308|43351466|91.33000000|15.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.562933|43351467|91.33000000|33.66000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.571139|43351468|91.33000000|3.38300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.572|43351469|91.33000000|65.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.572183|43351470|91.33000000|149.99900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.572828|43351471|91.33000000|2.90100000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.584834|43351472|91.33000000|8.92200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.585383|43351473|91.33000000|15.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.592572|43351474|91.33000000|132.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.592951|43351475|91.33000000|5.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.600732|43351476|91.33000000|25.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.604535|43351477|91.33000000|6.65600000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.609146|43351478|91.33000000|9.24800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.60956|43351479|91.33000000|23.65200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.884082|43351480|91.32000000|1.97900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:04|0.884082|43351481|91.33000000|1.24100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:06|0.192042|43351482|91.33000000|1.50000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:07|0.351824|43351483|91.33000000|0.01100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:10|0.837199|43351484|91.36000000|0.02400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:13|0.007018|43351485|91.34000000|5.98800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:15|0.234426|43351486|91.35000000|0.36600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:19|0.148497|43351487|91.34000000|1.30200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:19|0.148497|43351488|91.33000000|0.34900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:20|0.069423|43351489|91.37000000|1.99600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:25|0.255625|43351490|91.36000000|0.99500000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:27|0.410435|43351491|91.34000000|4.21000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.33476|43351492|91.36000000|1.00000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:28|0.40971|43351493|91.38000000|22.55200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:29|0.229836|43351494|91.37000000|0.12300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:29|0.676046|43351495|91.37000000|0.59200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:29|0.676046|43351496|91.38000000|10.13600000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.137945|43351497|91.34000000|55.89000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.323307|43351498|91.33000000|1.52300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:31|0.736933|43351499|91.35000000|1.00000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:34|0.211395|43351500|91.35000000|8.98800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:34|0.211395|43351501|91.35000000|1.74100000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.540168|43351502|91.32000000|2.50100000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.548711|43351503|91.32000000|7.12200000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:42|0.574773|43351504|91.32000000|2.50100000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:43|0.164423|43351505|91.29000000|3.25800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:43|0.30693|43351506|91.29000000|2.26200000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:49|0.48159|43351507|91.31000000|31.42700000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:49|0.584024|43351508|91.31000000|0.60400000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:49|0.779388|43351509|91.31000000|0.62800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:51|0.430265|43351510|91.33000000|0.02400000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:51|0.430265|43351511|91.34000000|2.69700000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:52|0.528407|43351512|91.35000000|3.25800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:52|0.602323|43351513|91.36000000|2.90000000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:55|0.174647|43351514|91.36000000|72.28000000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.114428|43351515|91.36000000|7.24900000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.374112|43351516|91.35000000|21.44900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.39939|43351517|91.35000000|55.93800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.406285|43351518|91.35000000|0.19300000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.406285|43351519|91.35000000|9.43800000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:19:58|0.527998|43351520|91.35000000|2.61900000|2
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:02|0.143021|43351521|91.38000000|38.43800000|0
1645626002|2022-02-23 14:20:02|2022-02-23 14:20:02|0.18687|43351522|91.37000000|4.24800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:04|0.279227|43351523|91.39000000|0.30500000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:06|0.433874|43351524|91.40000000|0.10900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.589607|43351525|91.36000000|8.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.663952|43351526|91.35000000|0.12000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:08|0.692207|43351527|91.34000000|0.32700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.23011|43351528|91.34000000|4.36400000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.23011|43351529|91.34000000|5.94900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.23011|43351530|91.35000000|6.91700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.965617|43351531|91.35000000|1.50000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:10|0.965617|43351532|91.36000000|2.79200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:13|0.32046|43351533|91.34000000|0.22300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:13|0.70525|43351534|91.33000000|14.48800000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:14|0.550578|43351535|91.32000000|1.33300000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:14|0.550578|43351536|91.32000000|9.78900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:14|0.550578|43351537|91.31000000|1.55200000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:15|0.819983|43351538|91.37000000|1.72000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:19|0.178913|43351539|91.35000000|0.00900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:21|0.666324|43351540|91.31000000|0.63800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:21|0.887174|43351541|91.30000000|12.24000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:22|0.305159|43351542|91.29000000|0.00400000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:22|0.305159|43351543|91.29000000|0.05200000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:23|0.455084|43351544|91.32000000|1.88600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:26|0.63686|43351545|91.32000000|10.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351546|91.31000000|1.16900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351547|91.29000000|16.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351548|91.29000000|7.19600000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351549|91.29000000|4.27900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351550|91.28000000|3.25800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351551|91.28000000|27.37500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351552|91.27000000|2.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351553|91.27000000|59.61800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351554|91.27000000|0.61700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351555|91.27000000|9.97300000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351556|91.27000000|10.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:27|0.803266|43351557|91.26000000|28.51000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:28|0.317117|43351558|91.29000000|0.16900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:31|0.595881|43351559|91.29000000|3.23500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:32|0.003725|43351560|91.29000000|2.37300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:32|0.049286|43351561|91.29000000|8.96400000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:32|0.204221|43351562|91.29000000|2.78700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:33|0.396371|43351563|91.31000000|6.00200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:33|0.997255|43351564|91.31000000|8.55000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:38|0.254011|43351565|91.36000000|10.99100000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:38|0.48848|43351566|91.36000000|0.11000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:39|0.189491|43351567|91.37000000|3.01200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:43|0.823546|43351568|91.39000000|13.43000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:47|0.438459|43351569|91.42000000|3.25800000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.370949|43351570|91.42000000|0.93300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.381945|43351571|91.43000000|3.43100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.398253|43351572|91.45000000|0.00400000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.398253|43351573|91.45000000|0.41100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.398253|43351574|91.45000000|2.84200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.398253|43351575|91.45000000|106.35900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:50|0.398253|43351576|91.45000000|3.91900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:53|0.289097|43351577|91.49000000|0.60000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:57|0.169471|43351578|91.51000000|16.49900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:59|0.175549|43351579|91.52000000|0.00400000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:20:59|0.175549|43351580|91.52000000|0.51300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.249503|43351581|91.52000000|8.53700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:01|0.84651|43351582|91.52000000|3.90300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.505783|43351583|91.57000000|12.44900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.521386|43351584|91.58000000|11.41000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.522094|43351585|91.58000000|0.32700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.537915|43351586|91.58000000|11.42000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.549087|43351587|91.58000000|0.32700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:02|0.613188|43351588|91.58000000|2.23200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.017445|43351589|91.61000000|8.22000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.504373|43351590|91.59000000|1.16700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.504373|43351591|91.59000000|5.55700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.532704|43351592|91.58000000|2.57900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.549027|43351593|91.60000000|4.08400000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.593707|43351594|91.59000000|0.68200000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:03|0.61465|43351595|91.59000000|13.44200000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.247943|43351596|91.53000000|2.11900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.247943|43351597|91.53000000|3.82400000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.247943|43351598|91.53000000|6.15700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.259779|43351599|91.53000000|3.84300000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.315488|43351600|91.52000000|1.71200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.355564|43351601|91.53000000|35.00000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.355564|43351602|91.53000000|3.82400000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.413961|43351603|91.54000000|4.58900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351604|91.53000000|2.29700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351605|91.52000000|2.43400000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351606|91.51000000|2.34700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351607|91.51000000|1.77700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351608|91.50000000|16.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351609|91.50000000|7.19600000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351610|91.50000000|4.84500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351611|91.49000000|2.46000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351612|91.49000000|1.03800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351613|91.48000000|2.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351614|91.47000000|11.88800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:04|0.720891|43351615|91.47000000|44.71800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:06|0.011424|43351616|91.54000000|8.74700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:06|0.011424|43351617|91.54000000|7.19600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:06|0.09933|43351618|91.55000000|11.08300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:06|0.549818|43351619|91.56000000|0.52200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:07|0.053546|43351620|91.54000000|1.54900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:07|0.097447|43351621|91.54000000|1.23500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:09|0.456358|43351622|91.52000000|2.18400000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:10|0.964662|43351623|91.53000000|1.05500000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:11|0.836947|43351624|91.55000000|0.21100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:11|0.904383|43351625|91.53000000|0.59600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:14|0.219676|43351626|91.54000000|0.25600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:14|0.890591|43351627|91.53000000|0.12500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:14|0.913827|43351628|91.53000000|13.99900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:14|0.942625|43351629|91.52000000|1.50800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:14|0.954129|43351630|91.53000000|0.38000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:15|0.691345|43351631|91.53000000|1.38100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:15|0.791513|43351632|91.52000000|1.65000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:21|0.491563|43351633|91.56000000|16.50000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:29|0.347511|43351634|91.61000000|1.08700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:30|0.342245|43351635|91.58000000|1.88900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:30|0.396869|43351636|91.57000000|8.00000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:33|0.262718|43351637|91.61000000|0.09900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:33|0.262718|43351638|91.61000000|0.04700000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:34|0.844712|43351639|91.61000000|0.21300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:35|0.238451|43351640|91.58000000|1.65800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:35|0.238451|43351641|91.57000000|16.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:35|0.238451|43351642|91.56000000|105.22800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:36|0.754244|43351643|91.60000000|8.14100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:37|0.165145|43351644|91.60000000|0.14100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:38|0.745085|43351645|91.57000000|0.89100000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:38|0.78724|43351646|91.56000000|18.23800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:38|0.809846|43351647|91.56000000|146.78300000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:38|0.846247|43351648|91.56000000|0.89100000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:39|0.135825|43351649|91.55000000|12.05200000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:39|0.212649|43351650|91.54000000|2.06000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:39|0.232798|43351651|91.54000000|1.23600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:39|0.232798|43351652|91.55000000|0.74000000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351653|91.55000000|2.40700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351654|91.54000000|1.26200000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351655|91.54000000|0.52600000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351656|91.54000000|16.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351657|91.54000000|4.67900000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351658|91.53000000|16.50000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351659|91.52000000|10.20700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351660|91.52000000|3.79800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351661|91.52000000|0.57700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351662|91.51000000|1.63300000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:40|0.610063|43351663|91.51000000|16.47600000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:41|0.732357|43351664|91.55000000|0.11800000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:42|0.899149|43351665|91.57000000|2.55600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.072085|43351666|91.59000000|0.67500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:46|0.357569|43351667|91.57000000|9.49500000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:47|0.53709|43351668|91.60000000|0.21900000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:48|0.366193|43351669|91.61000000|0.09800000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:49|0.289763|43351670|91.60000000|3.14100000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:52|0.307063|43351671|91.62000000|1.08600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:55|0.472748|43351672|91.60000000|7.64600000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:56|0.154286|43351673|91.61000000|2.28000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:58|0.428902|43351674|91.61000000|1.41800000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:58|0.436631|43351675|91.62000000|11.77300000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:58|0.441601|43351676|91.63000000|2.07200000|0
1645626122|2022-02-23 14:22:02|2022-02-23 14:21:58|0.966341|43351677|91.61000000|0.04700000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:00|0.862771|43351678|91.60000000|5.37000000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:00|0.862771|43351679|91.60000000|0.29400000|2
1645626122|2022-02-23 14:22:02|2022-02-23 14:22:00|0.862771|43351680|91.60000000|48.90300000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:06|0.871092|43351681|91.60000000|0.10900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:06|0.871092|43351682|91.60000000|0.11300000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:06|0.871092|43351683|91.60000000|0.25800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:07|0.062326|43351684|91.59000000|0.96600000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:07|0.596744|43351685|91.56000000|12.55400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:08|0.777632|43351686|91.57000000|1.99700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:09|0.560606|43351687|91.58000000|0.87700000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:09|0.560606|43351688|91.58000000|1.21400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:09|0.560606|43351689|91.58000000|3.40700000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:11|0.174412|43351690|91.60000000|16.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:11|0.174412|43351691|91.61000000|4.90500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:13|0.056663|43351692|91.61000000|0.02100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:14|0.884125|43351693|91.62000000|1.93600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:16|0.763144|43351694|91.64000000|0.25500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.95247|43351695|91.62000000|2.33900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.95247|43351696|91.61000000|1.39900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.95247|43351697|91.61000000|0.93900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.95247|43351698|91.61000000|3.73500000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:19|0.95247|43351699|91.60000000|1.62100000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:20|0.702917|43351700|91.61000000|243.43300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:20|0.71719|43351701|91.61000000|56.56700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:20|0.878171|43351702|91.64000000|12.51100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:20|0.878171|43351703|91.66000000|8.97200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:21|0.037066|43351704|91.61000000|3.65700000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.078854|43351705|91.66000000|8.36300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.078854|43351706|91.67000000|39.91300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.078854|43351707|91.67000000|0.00400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.078854|43351708|91.67000000|7.19600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.083891|43351709|91.66000000|11.43500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.083891|43351710|91.68000000|3.30000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:27|0.618177|43351711|91.67000000|5.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:30|0.215771|43351712|91.69000000|4.05400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:31|0.126608|43351713|91.69000000|1.61000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:36|0.278108|43351714|91.69000000|0.93900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:36|0.530748|43351715|91.68000000|0.89000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:38|0.439988|43351716|91.67000000|2.18000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:38|0.439988|43351717|91.67000000|2.18000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.785739|43351718|91.66000000|4.33200000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:43|0.848293|43351719|91.68000000|0.17800000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:45|0.291014|43351720|91.71000000|5.55000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:45|0.291014|43351721|91.71000000|0.00400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:45|0.531374|43351722|91.72000000|12.74700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:45|0.71085|43351723|91.74000000|0.02100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:45|0.71085|43351724|91.74000000|10.17100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:45|0.732438|43351725|91.74000000|2.61400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:48|0.146081|43351726|91.74000000|1.61100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:48|0.947993|43351727|91.75000000|0.01900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.17891|43351728|91.78000000|0.00400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:49|0.17891|43351729|91.79000000|2.04100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:50|0.167662|43351730|91.77000000|16.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351731|91.78000000|12.14700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351732|91.78000000|16.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351733|91.79000000|16.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351734|91.79000000|3.99300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351735|91.80000000|39.42900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351736|91.80000000|38.76600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351737|91.80000000|12.81800000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351738|91.80000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351739|91.81000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351740|91.81000000|21.80900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351741|91.81000000|15.68700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351742|91.81000000|44.71800000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351743|91.82000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351744|91.82000000|2.50000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351745|91.82000000|2.79100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351746|91.82000000|54.17300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351747|91.82000000|42.26400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351748|91.82000000|27.23800000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351749|91.82000000|21.80500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351750|91.83000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351751|91.83000000|41.79000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351752|91.83000000|7.70900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351753|91.83000000|39.05900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351754|91.83000000|5.58200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351755|91.83000000|15.06100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351756|91.83000000|56.76900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351757|91.83000000|77.78600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351758|91.83000000|29.00200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351759|91.83000000|16.49000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351760|91.84000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351761|91.84000000|212.85000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351762|91.84000000|40.45400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351763|91.84000000|53.75100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351764|91.85000000|0.01900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351765|91.85000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351766|91.85000000|39.70000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351767|91.85000000|81.71500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351768|91.85000000|23.33700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351769|91.85000000|11.16500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351770|91.86000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351771|91.86000000|39.62200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351772|91.86000000|21.30000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351773|91.87000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351774|91.87000000|50.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351775|91.87000000|22.76700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351776|91.87000000|10.29100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351777|91.88000000|0.00400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351778|91.88000000|6.60000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.723039|43351779|91.88000000|10.07900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.747354|43351780|91.80000000|3.99300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:52|0.768446|43351781|91.83000000|11.00000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.248313|43351782|91.83000000|2.30600000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.285353|43351783|91.83000000|1.23600000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.285353|43351784|91.82000000|10.01900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.531557|43351785|91.82000000|1.51900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.7692|43351786|91.83000000|1.87400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.7692|43351787|91.84000000|0.93100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.7692|43351788|91.84000000|1.55600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:53|0.839346|43351789|91.82000000|0.22000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:55|0.104278|43351790|91.83000000|0.10900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:56|0.009297|43351791|91.80000000|0.12000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:56|0.009297|43351792|91.79000000|0.89500000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:57|0.318611|43351793|91.81000000|8.56000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:57|0.318611|43351794|91.81000000|13.69600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:57|0.318611|43351795|91.81000000|5.03400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:59|0.895689|43351796|91.80000000|2.20700000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:59|0.895689|43351797|91.79000000|2.76300000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:59|0.895689|43351798|91.79000000|8.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:59|0.895689|43351799|91.79000000|3.96600000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:22:59|0.985255|43351800|91.79000000|17.27800000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:00|0.984323|43351801|91.79000000|3.73500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.726078|43351802|91.79000000|0.68600000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.726078|43351803|91.79000000|0.65700000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:02|0.726078|43351804|91.80000000|0.77000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:03|0.548313|43351805|91.78000000|8.00000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.29755|43351806|91.76000000|1.06400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.29755|43351807|91.76000000|38.23400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.29755|43351808|91.76000000|39.33200000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.29755|43351809|91.76000000|11.95000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.305989|43351810|91.75000000|3.25800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.305989|43351811|91.75000000|74.87500000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.310997|43351812|91.75000000|3.09000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.310997|43351813|91.75000000|0.00400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.310997|43351814|91.75000000|3.51900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.346156|43351815|91.74000000|0.07500000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:04|0.535961|43351816|91.74000000|6.55300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:06|0.082982|43351817|91.76000000|0.01300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:06|0.082982|43351818|91.76000000|0.01300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:06|0.082982|43351819|91.77000000|0.49400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:09|0.662874|43351820|91.73000000|3.69400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:10|0.152139|43351821|91.73000000|0.63100000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:10|0.243641|43351822|91.73000000|4.63800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:10|0.258154|43351823|91.73000000|3.03500000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:11|0.850892|43351824|91.70000000|0.00400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:11|0.850892|43351825|91.70000000|3.45700000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:13|0.027522|43351826|91.73000000|0.05500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:13|0.377973|43351827|91.72000000|0.07200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:14|0.086145|43351828|91.70000000|0.48600000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:16|0.314019|43351829|91.71000000|0.00500000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:17|0.077936|43351830|91.70000000|11.53000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:21|0.164898|43351831|91.69000000|0.12400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:21|0.718578|43351832|91.71000000|0.05400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:22|0.117475|43351833|91.71000000|0.25300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:23|0.475568|43351834|91.70000000|0.04300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:23|0.533287|43351835|91.69000000|0.09100000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.280814|43351836|91.71000000|14.55200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.280814|43351837|91.71000000|8.56000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.873886|43351838|91.72000000|1.68800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:25|0.873886|43351839|91.71000000|0.31200000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.008131|43351840|91.74000000|12.98200000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.372668|43351841|91.77000000|0.00400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:28|0.372668|43351842|91.77000000|13.09000000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:31|0.545791|43351843|91.75000000|3.28800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:35|0.976409|43351844|91.75000000|1.52900000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.308161|43351845|91.74000000|0.52100000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.491633|43351846|91.71000000|6.60000000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.491633|43351847|91.71000000|0.00400000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.491633|43351848|91.71000000|1.23100000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.491633|43351849|91.71000000|3.27200000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.491633|43351850|91.71000000|5.04800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:43|0.491633|43351851|91.71000000|5.75300000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:44|0.5722|43351852|91.75000000|2.99300000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:48|0.202284|43351853|91.76000000|2.71400000|0
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:50|0.995411|43351854|91.73000000|0.32900000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:59|0.28688|43351855|91.72000000|3.10800000|2
1645626241|2022-02-23 14:24:01|2022-02-23 14:23:59|0.28688|43351856|91.71000000|0.78800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:02|0.65773|43351857|91.76000000|14.55200000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:02|0.65773|43351858|91.76000000|14.12400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:07|0.995265|43351859|91.77000000|2.84500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:07|0.995265|43351860|91.77000000|7.83900000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:08|0.137336|43351861|91.75000000|1.43100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:10|0.519581|43351862|91.75000000|0.02200000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.238904|43351863|91.74000000|0.78100000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.601684|43351864|91.73000000|16.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.63695|43351865|91.71000000|8.97700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.637361|43351866|91.71000000|0.29100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.779877|43351867|91.71000000|8.23200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.802215|43351868|91.71000000|50.53000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.809591|43351869|91.71000000|53.84100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.809591|43351870|91.71000000|3.26000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.827283|43351871|91.70000000|12.02800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.827283|43351872|91.70000000|0.00400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.887103|43351873|91.69000000|3.04100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:11|0.887103|43351874|91.69000000|2.06600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.096365|43351875|91.66000000|4.16000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.127282|43351876|91.66000000|8.07900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.23285|43351877|91.64000000|7.98200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.390914|43351878|91.64000000|2.01800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:12|0.390914|43351879|91.63000000|2.28200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:13|0.164786|43351880|91.62000000|1.28400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:15|0.521603|43351881|91.64000000|0.07500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:17|0.389921|43351882|91.64000000|12.82300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:17|0.461328|43351883|91.65000000|12.83600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:18|0.748806|43351884|91.67000000|1.14300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:22|0.395593|43351885|91.67000000|11.68200000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:22|0.425986|43351886|91.68000000|10.26700000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:22|0.468039|43351887|91.69000000|21.73800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:23|0.445108|43351888|91.69000000|2.13300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:23|0.445108|43351889|91.68000000|2.12400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:23|0.445108|43351890|91.68000000|3.22900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:23|0.73175|43351891|91.71000000|3.25800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:23|0.73175|43351892|91.72000000|2.08400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.062423|43351893|91.71000000|0.45500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.074015|43351894|91.71000000|2.55800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.165597|43351895|91.73000000|12.84100000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.552022|43351896|91.75000000|1.48800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.552022|43351897|91.76000000|3.25600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.552022|43351898|91.76000000|6.60000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.552022|43351899|91.77000000|0.65600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:24|0.746048|43351900|91.72000000|12.20800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:25|0.900707|43351901|91.71000000|3.25800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:31|0.940238|43351902|91.71000000|1.85700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:33|0.488284|43351903|91.69000000|0.41000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:34|0.997966|43351904|91.68000000|12.20200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:35|0.694594|43351905|91.68000000|1.70800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:35|0.694594|43351906|91.69000000|0.85400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:35|0.694594|43351907|91.70000000|2.92300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:35|0.694594|43351908|91.70000000|4.21500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:36|0.651072|43351909|91.68000000|1.27000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:36|0.655227|43351910|91.67000000|2.93900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:36|0.655227|43351911|91.67000000|3.88800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:40|0.154036|43351912|91.65000000|0.09000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:44|0.084225|43351913|91.66000000|114.26000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:44|0.54807|43351914|91.67000000|0.61300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:46|0.094151|43351915|91.67000000|1.39500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:46|0.681713|43351916|91.69000000|0.52100000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:48|0.878691|43351917|91.69000000|12.20000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:50|0.32203|43351918|91.71000000|2.13800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:52|0.157157|43351919|91.67000000|0.00500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:52|0.877819|43351920|91.66000000|2.79600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:56|0.755827|43351921|91.70000000|0.53200000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:58|0.940605|43351922|91.69000000|1.87300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:59|0.338906|43351923|91.69000000|0.26800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:59|0.52954|43351924|91.69000000|0.61000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:24:59|0.910691|43351925|91.70000000|5.34700000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:01|0.323259|43351926|91.71000000|0.00900000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:03|0.595553|43351927|91.67000000|1.12000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.33745|43351928|91.65000000|12.14800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.33745|43351929|91.65000000|2.61600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.33745|43351930|91.65000000|8.56600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.345356|43351931|91.65000000|0.83100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.373554|43351932|91.64000000|7.59800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.421682|43351933|91.64000000|8.05300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.422557|43351934|91.64000000|0.75600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.436444|43351935|91.64000000|15.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.437582|43351936|91.64000000|56.26600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.44244|43351937|91.64000000|37.65700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.44244|43351938|91.64000000|0.00400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:04|0.654671|43351939|91.62000000|3.25600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.453177|43351940|91.61000000|1.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.453177|43351941|91.61000000|7.41600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:06|0.453177|43351942|91.62000000|0.97000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:08|0.240065|43351943|91.64000000|3.06600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:09|0.274518|43351944|91.61000000|0.79900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:09|0.379603|43351945|91.60000000|12.18800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:10|0.077528|43351946|91.61000000|10.40900000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:10|0.077528|43351947|91.62000000|0.17500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.130315|43351948|91.57000000|12.19300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351949|91.56000000|16.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351950|91.55000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351951|91.55000000|3.15900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351952|91.54000000|2.04800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351953|91.54000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351954|91.54000000|2.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351955|91.54000000|56.66100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.404003|43351956|91.53000000|5.93200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:11|0.764673|43351957|91.59000000|0.30400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:12|0.499078|43351958|91.58000000|0.52100000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:13|0.019885|43351959|91.58000000|13.60300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:17|0.101987|43351960|91.57000000|0.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:17|0.648933|43351961|91.57000000|13.36000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:17|0.648933|43351962|91.57000000|0.01900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:18|0.130344|43351963|91.57000000|0.52500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:18|0.70295|43351964|91.55000000|0.29900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:19|0.711582|43351965|91.56000000|0.76200000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:19|0.711582|43351966|91.56000000|1.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:19|0.826204|43351967|91.57000000|7.00400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:19|0.948921|43351968|91.57000000|14.12400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:20|0.250163|43351969|91.58000000|0.11700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:20|0.799382|43351970|91.58000000|0.00900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.464738|43351971|91.58000000|1.30900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:21|0.464738|43351972|91.58000000|0.01000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:26|0.374223|43351973|91.56000000|2.39700000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:26|0.697162|43351974|91.57000000|32.00400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:26|0.792521|43351975|91.57000000|0.61500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:26|0.988415|43351976|91.58000000|1.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:27|0.011378|43351977|91.58000000|0.64000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:27|0.759778|43351978|91.59000000|3.25800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:27|0.759778|43351979|91.59000000|12.72500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:27|0.79562|43351980|91.59000000|0.02400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:28|0.684519|43351981|91.59000000|2.19300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351982|91.57000000|1.65400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351983|91.57000000|0.02300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351984|91.57000000|6.19900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351985|91.57000000|16.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351986|91.56000000|2.19200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351987|91.56000000|8.04400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351988|91.56000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351989|91.56000000|3.04700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351990|91.55000000|2.07100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351991|91.55000000|6.35400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351992|91.55000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351993|91.55000000|15.50600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351994|91.54000000|16.50000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351995|91.54000000|8.67700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351996|91.54000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351997|91.54000000|0.00400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351998|91.53000000|5.76700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43351999|91.53000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352000|91.53000000|15.43500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352001|91.53000000|3.46000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352002|91.53000000|27.29700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352003|91.53000000|9.93700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352004|91.52000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352005|91.52000000|6.92000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352006|91.52000000|10.00000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352007|91.51000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352008|91.51000000|2.76600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352009|91.51000000|14.88500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352010|91.51000000|3.25800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.59246|43352011|91.51000000|25.29100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.69046|43352012|91.57000000|6.09600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.69046|43352013|91.57000000|2.97400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:29|0.69046|43352014|91.57000000|16.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.090018|43352015|91.59000000|1.05400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.192387|43352016|91.57000000|4.40000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.327732|43352017|91.59000000|11.54400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.327732|43352018|91.59000000|0.00400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352019|91.58000000|13.69600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352020|91.58000000|3.32500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352021|91.58000000|0.81600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352022|91.57000000|12.10000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352023|91.57000000|2.47300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352024|91.57000000|0.66900000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352025|91.56000000|1.25300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352026|91.56000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352027|91.55000000|0.78300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352028|91.55000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352029|91.55000000|7.19600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352030|91.55000000|20.51400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352031|91.54000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352032|91.54000000|35.51800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352033|91.54000000|0.00400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352034|91.54000000|9.75100000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352035|91.53000000|5.47400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352036|91.53000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352037|91.52000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352038|91.52000000|10.94700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352039|91.51000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352040|91.51000000|3.35600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352041|91.51000000|12.73000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352042|91.50000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352043|91.50000000|16.38000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352044|91.50000000|7.09200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352045|91.50000000|6.71200000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352046|91.50000000|21.85300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352047|91.49000000|6.60000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352048|91.49000000|21.85700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352049|91.49000000|13.18000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352050|91.49000000|29.20500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.353487|43352051|91.49000000|21.29400000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.478409|43352052|91.58000000|3.32500000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.478409|43352053|91.58000000|16.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.478409|43352054|91.58000000|7.98800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.514694|43352055|91.58000000|16.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.514694|43352056|91.59000000|21.81300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.534751|43352057|91.59000000|16.50000000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:34|0.601378|43352058|91.60000000|13.84600000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:46|0.195188|43352059|91.58000000|1.43700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:50|0.051902|43352060|91.56000000|0.28500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.726411|43352061|91.60000000|0.52100000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:51|0.784042|43352062|91.60000000|1.05400000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:52|0.903361|43352063|91.57000000|0.76600000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:52|0.9435|43352064|91.57000000|1.22500000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:53|0.515983|43352065|91.59000000|0.09800000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:54|0.173884|43352066|91.59000000|0.20100000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:56|0.977324|43352067|91.56000000|11.58300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:57|0.950679|43352068|91.56000000|0.52800000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:57|0.950679|43352069|91.56000000|76.09000000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:57|0.950679|43352070|91.56000000|17.31700000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:57|0.989138|43352071|91.56000000|161.14300000|2
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:58|0.269923|43352072|91.56000000|0.32300000|0
1645626361|2022-02-23 14:26:01|2022-02-23 14:25:59|0.085313|43352073|91.55000000|1.54300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:02|0.363098|43352074|91.58000000|12.58600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:03|0.305258|43352075|91.60000000|0.00400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:03|0.305258|43352076|91.60000000|0.02200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.188374|43352077|91.55000000|1.65200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.198941|43352078|91.54000000|1.23300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.198941|43352079|91.54000000|0.00400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.198941|43352080|91.54000000|5.64900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.377662|43352081|91.53000000|10.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.377662|43352082|91.53000000|4.85200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.45674|43352083|91.53000000|2.28700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.466671|43352084|91.53000000|0.51700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.475632|43352085|91.53000000|4.74100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:07|0.72224|43352086|91.50000000|1.20500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.169448|43352087|91.48000000|1.58800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.254809|43352088|91.48000000|1.37000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.275827|43352089|91.48000000|9.43200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.595366|43352090|91.46000000|6.86100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:08|0.670242|43352091|91.47000000|18.86000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.026496|43352092|91.46000000|16.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.026496|43352093|91.46000000|3.91100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.026496|43352094|91.45000000|6.50100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:09|0.105343|43352095|91.49000000|3.60600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:10|0.162385|43352096|91.50000000|2.90200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:10|0.181378|43352097|91.50000000|0.50200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:10|0.184955|43352098|91.50000000|10.72000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:11|0.241237|43352099|91.49000000|0.32100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:11|0.445392|43352100|91.52000000|0.27200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:14|0.675329|43352101|91.51000000|0.09800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:14|0.725967|43352102|91.51000000|0.01100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:15|0.224779|43352103|91.52000000|1.05400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:15|0.944315|43352104|91.50000000|0.77000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:15|0.944315|43352105|91.50000000|0.84300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:16|0.626128|43352106|91.53000000|12.56500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:17|0.372116|43352107|91.55000000|0.10900000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:17|0.414929|43352108|91.53000000|1.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:17|0.515463|43352109|91.55000000|1.04400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:17|0.986345|43352110|91.56000000|1.59700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:19|0.912067|43352111|91.54000000|0.70800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:21|0.074598|43352112|91.58000000|0.05400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:22|0.344463|43352113|91.54000000|0.33300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352114|91.54000000|1.03700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352115|91.54000000|0.21000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352116|91.54000000|0.75100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352117|91.53000000|16.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352118|91.53000000|12.34100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352119|91.53000000|3.76100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352120|91.53000000|7.19600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352121|91.52000000|0.72200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352122|91.52000000|11.74900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352123|91.52000000|10.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352124|91.52000000|27.30200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352125|91.52000000|36.21100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352126|91.50000000|0.00400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352127|91.50000000|2.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352128|91.49000000|21.30000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352129|91.49000000|81.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352130|91.49000000|2.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352131|91.48000000|16.72300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352132|91.48000000|23.90000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352133|91.48000000|3.25600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352134|91.47000000|2.98200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352135|91.47000000|21.85900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352136|91.47000000|6.51100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352137|91.46000000|21.94900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352138|91.46000000|21.85900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352139|91.46000000|13.02200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352140|91.46000000|29.21400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352141|91.45000000|27.40000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352142|91.45000000|106.35900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352143|91.45000000|7.13900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352144|91.44000000|212.85000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352145|91.44000000|28.52800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352146|91.43000000|23.83200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352147|91.43000000|7.80700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352148|91.43000000|323.08500000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352149|91.42000000|16.28800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352150|91.42000000|197.80000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352151|91.41000000|24.29200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352152|91.41000000|6.82900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352153|91.41000000|26.04400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352154|91.41000000|16.41000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352155|91.40000000|8.77400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352156|91.40000000|8.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352157|91.40000000|22.82700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352158|91.39000000|11.41000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352159|91.39000000|22.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352160|91.39000000|48.27200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352161|91.39000000|85.58400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352162|91.37000000|50.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352163|91.37000000|23.97000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352164|91.37000000|22.83200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352165|91.37000000|5.70700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352166|91.36000000|22.83300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352167|91.36000000|22.82600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352168|91.36000000|25.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352169|91.36000000|32.55500000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352170|91.36000000|33.22400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352171|91.35000000|10.94700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352172|91.34000000|22.83800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352173|91.34000000|33.22400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352174|91.34000000|163.82100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352175|91.33000000|83.48000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352176|91.33000000|17.93300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.259782|43352177|91.32000000|80.83000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.288221|43352178|91.54000000|0.73800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.299808|43352179|91.53000000|1.50000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.321143|43352180|91.51000000|11.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.325345|43352181|91.51000000|15.89200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.33367|43352182|91.51000000|11.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.346347|43352183|91.52000000|2.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.346421|43352184|91.51000000|11.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.358241|43352185|91.51000000|11.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.363262|43352186|91.51000000|76.10300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.363262|43352187|91.51000000|22.91100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.379228|43352188|91.51000000|45.32400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.383527|43352189|91.51000000|12.19100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.401098|43352190|91.51000000|20.94200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.405372|43352191|91.51000000|12.33500000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.413626|43352192|91.51000000|20.76300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.421716|43352193|91.51000000|36.00900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.425665|43352194|91.50000000|5.33100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.430041|43352195|91.50000000|7.00400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.446337|43352196|91.48000000|2.76600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.490343|43352197|91.47000000|1.43700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.490343|43352198|91.47000000|4.93600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.503794|43352199|91.47000000|1.43700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.516793|43352200|91.47000000|10.12700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.516793|43352201|91.47000000|15.91200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.784795|43352202|91.48000000|8.29000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.80135|43352203|91.48000000|9.79500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.808452|43352204|91.47000000|6.40400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:23|0.817848|43352205|91.48000000|3.33800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:24|0.311906|43352206|91.48000000|1.26600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:24|0.311906|43352207|91.48000000|2.40700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:24|0.367643|43352208|91.48000000|3.63600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:24|0.383517|43352209|91.48000000|2.66700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:24|0.383658|43352210|91.48000000|11.87800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:24|0.383658|43352211|91.48000000|7.27200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.012281|43352212|91.51000000|3.25800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.012281|43352213|91.51000000|2.14900000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.012281|43352214|91.51000000|4.90300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.032592|43352215|91.51000000|1.86000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.032592|43352216|91.51000000|2.15700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.070631|43352217|91.51000000|1.22500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.272338|43352218|91.53000000|11.96600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:25|0.272338|43352219|91.53000000|2.07100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:27|0.202656|43352220|91.51000000|3.28000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:27|0.202656|43352221|91.51000000|8.52900000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:27|0.95707|43352222|91.51000000|1.32200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:28|0.560035|43352223|91.51000000|5.17300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:28|0.560035|43352224|91.51000000|1.92500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:28|0.569095|43352225|91.51000000|1.32200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:29|0.467568|43352226|91.52000000|3.15000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:30|0.183234|43352227|91.51000000|2.79800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:30|0.30841|43352228|91.51000000|0.32000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.429598|43352229|91.54000000|2.86900000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:31|0.466795|43352230|91.54000000|0.21800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:32|0.258627|43352231|91.55000000|3.05600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:32|0.4605|43352232|91.57000000|0.60600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:32|0.552196|43352233|91.56000000|1.04400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:35|0.296544|43352234|91.54000000|11.96600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:37|0.351037|43352235|91.55000000|10.40900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:39|0.764978|43352236|91.52000000|4.38900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:43|0.576465|43352237|91.53000000|0.20100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:48|0.113391|43352238|91.54000000|6.88200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:48|0.113391|43352239|91.55000000|14.17100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:49|0.142853|43352240|91.53000000|0.10900000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:49|0.948006|43352241|91.53000000|4.34800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:52|0.353454|43352242|91.52000000|2.90200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:52|0.39826|43352243|91.52000000|3.55000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:52|0.588772|43352244|91.52000000|1.60100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:55|0.998231|43352245|91.53000000|0.05400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:57|0.560407|43352246|91.53000000|2.96600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:57|0.655471|43352247|91.55000000|0.01400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:57|0.828825|43352248|91.53000000|0.59500000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:26:58|0.428743|43352249|91.56000000|2.99000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.109017|43352250|91.53000000|2.18400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.109017|43352251|91.53000000|2.18400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.656104|43352252|91.53000000|1.34700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.656104|43352253|91.54000000|6.05200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.656104|43352254|91.55000000|6.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:02|0.656104|43352255|91.55000000|16.68500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:04|0.921337|43352256|91.58000000|0.00400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:05|0.123541|43352257|91.59000000|3.14400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:05|0.12387|43352258|91.59000000|0.00300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.684251|43352259|91.64000000|2.96000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.803697|43352260|91.65000000|0.00400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:07|0.803697|43352261|91.65000000|0.78300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.137576|43352262|91.66000000|2.18400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:09|0.137576|43352263|91.66000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:10|0.572867|43352264|91.65000000|5.61200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:11|0.976533|43352265|91.66000000|2.18400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:11|0.976533|43352266|91.66000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.075584|43352267|91.65000000|6.38500000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.136477|43352268|91.65000000|15.40800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.136477|43352269|91.64000000|8.80600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.159086|43352270|91.64000000|3.30100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.159086|43352271|91.64000000|4.14000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.207369|43352272|91.64000000|1.40900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.219677|43352273|91.64000000|5.14900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.268212|43352274|91.64000000|1.40900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.330375|43352275|91.63000000|0.64800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:12|0.428945|43352276|91.62000000|0.99100000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:15|0.579245|43352277|91.66000000|2.21200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:16|0.620714|43352278|91.66000000|7.19600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:16|0.620714|43352279|91.66000000|0.50800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:17|0.903791|43352280|91.67000000|2.49900000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:18|0.172968|43352281|91.67000000|2.24500000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.383813|43352282|91.70000000|0.00400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.573958|43352283|91.71000000|25.56600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:19|0.573958|43352284|91.71000000|12.30000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:20|0.915826|43352285|91.73000000|0.01100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:22|0.730683|43352286|91.74000000|12.29200000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:22|0.737571|43352287|91.74000000|0.00100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:22|0.788841|43352288|91.73000000|0.04400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:23|0.317501|43352289|91.73000000|1.50800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:24|0.295936|43352290|91.75000000|14.98000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:24|0.295936|43352291|91.74000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:24|0.295936|43352292|91.73000000|6.44800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:24|0.295936|43352293|91.73000000|7.19600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:24|0.295936|43352294|91.73000000|8.51700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:28|0.078859|43352295|91.76000000|1.00000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:28|0.285291|43352296|91.76000000|0.52100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:32|0.0605|43352297|91.75000000|1.08600000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:33|0.132837|43352298|91.74000000|8.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:33|0.132837|43352299|91.74000000|1.17600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:33|0.137197|43352300|91.73000000|8.72800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:33|0.163176|43352301|91.73000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:35|0.690217|43352302|91.74000000|0.29300000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:38|0.978602|43352303|91.75000000|1.75300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:41|0.881652|43352304|91.75000000|1.56400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:42|0.091994|43352305|91.74000000|9.41600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:42|0.091994|43352306|91.74000000|15.40800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:42|0.091994|43352307|91.74000000|8.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:42|0.945695|43352308|91.72000000|12.03700000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:44|0.346272|43352309|91.72000000|0.32500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:45|0.129192|43352310|91.72000000|1.65500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:45|0.129192|43352311|91.72000000|1.54400000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:45|0.129192|43352312|91.74000000|5.87000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.692848|43352313|91.71000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.692848|43352314|91.71000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.692848|43352315|91.71000000|1.98400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.7102|43352316|91.71000000|3.42800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:46|0.7102|43352317|91.71000000|2.18000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:48|0.329585|43352318|91.71000000|1.08500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:48|0.329585|43352319|91.72000000|3.50000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:48|0.329585|43352320|91.72000000|6.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:48|0.329585|43352321|91.73000000|6.60000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:48|0.329585|43352322|91.73000000|2.93000000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:48|0.329585|43352323|91.73000000|1.72500000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:50|0.372721|43352324|91.70000000|1.16000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:50|0.372721|43352325|91.70000000|1.16000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:52|0.694451|43352326|91.74000000|0.10800000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:52|0.932636|43352327|91.69000000|0.98600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:53|0.122132|43352328|91.71000000|0.09700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:56|0.580568|43352329|91.71000000|0.15700000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.877692|43352330|91.68000000|3.25800000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.877692|43352331|91.68000000|8.00000000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.886429|43352332|91.67000000|9.15400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.902954|43352333|91.67000000|2.91300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.902954|43352334|91.66000000|2.41200000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:27:59|0.943017|43352335|91.66000000|6.24600000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:28:00|0.538122|43352336|91.65000000|0.00400000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:28:00|0.631334|43352337|91.66000000|0.52100000|0
1645626481|2022-02-23 14:28:01|2022-02-23 14:28:01|0.187163|43352338|91.64000000|1.22300000|2
1645626481|2022-02-23 14:28:01|2022-02-23 14:28:01|0.187163|43352339|91.63000000|1.21600000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.20785|43352340|91.65000000|2.57200000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.20785|43352341|91.65000000|0.04800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.427877|43352342|91.63000000|2.04000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.427877|43352343|91.63000000|3.02200000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.441001|43352344|91.63000000|7.45000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.441001|43352345|91.63000000|10.99700000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.487794|43352346|91.63000000|5.06200000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.754332|43352347|91.63000000|1.92500000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:04|0.754332|43352348|91.64000000|1.21400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:06|0.698821|43352349|91.65000000|0.52100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:06|0.949646|43352350|91.65000000|2.25100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:06|0.949646|43352351|91.65000000|1.94900000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:09|0.694835|43352352|91.65000000|0.13100000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:09|0.802031|43352353|91.66000000|0.03400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.124982|43352354|91.66000000|21.83800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.263021|43352355|91.66000000|1.80800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.263021|43352356|91.65000000|1.42300000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.263021|43352357|91.65000000|16.50000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.263021|43352358|91.65000000|10.61700000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.263021|43352359|91.65000000|6.60000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.263021|43352360|91.64000000|13.71200000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.264938|43352361|91.67000000|12.21800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:10|0.264938|43352362|91.67000000|21.83800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.086147|43352363|91.68000000|21.83800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.319809|43352364|91.69000000|12.24100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.409578|43352365|91.71000000|10.00000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.792255|43352366|91.71000000|0.52100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.924674|43352367|91.69000000|10.51100000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:11|0.924674|43352368|91.69000000|7.19600000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:18|0.890855|43352369|91.67000000|11.22000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:18|0.890855|43352370|91.67000000|0.68100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:19|0.077538|43352371|91.67000000|0.21500000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:19|0.187399|43352372|91.67000000|0.23800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:19|0.694333|43352373|91.69000000|1.04300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:20|0.030056|43352374|91.68000000|2.82100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:20|0.156608|43352375|91.67000000|0.02200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.076484|43352376|91.70000000|12.13200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.27249|43352377|91.73000000|8.35300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.374122|43352378|91.73000000|2.38000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:22|0.374307|43352379|91.73000000|1.38800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:24|0.557631|43352380|91.72000000|14.98000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:28|0.222566|43352381|91.70000000|14.64400000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:28|0.613716|43352382|91.70000000|2.06400000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:30|0.119455|43352383|91.72000000|9.43600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:31|0.975669|43352384|91.70000000|33.17200000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:32|0.50223|43352385|91.70000000|14.98000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:32|0.787978|43352386|91.71000000|0.10400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:38|0.011886|43352387|91.67000000|0.48000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:38|0.201416|43352388|91.68000000|6.79300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:41|0.065973|43352389|91.67000000|0.60700000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:43|0.41557|43352390|91.66000000|2.18000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:44|0.548579|43352391|91.66000000|1.39800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:44|0.548579|43352392|91.67000000|0.73800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:46|0.555554|43352393|91.67000000|1.26200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:46|0.555554|43352394|91.68000000|11.70000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:55|0.259059|43352395|91.66000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:55|0.259059|43352396|91.67000000|7.36800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:55|0.993436|43352397|91.66000000|4.65600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.001157|43352398|91.67000000|4.65600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:56|0.117829|43352399|91.69000000|11.97400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.351033|43352400|91.70000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.351033|43352401|91.70000000|6.82100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.623699|43352402|91.69000000|0.98700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.623699|43352403|91.70000000|0.91300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.65205|43352404|91.69000000|0.25800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:28:58|0.853225|43352405|91.69000000|0.26800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:02|0.38957|43352406|91.67000000|11.58100000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:02|0.38957|43352407|91.67000000|0.01100000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:07|0.433658|43352408|91.70000000|1.51300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:08|0.361332|43352409|91.71000000|11.96700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.006549|43352410|91.71000000|25.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.219953|43352411|91.69000000|1.05300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.94517|43352412|91.67000000|0.12000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:12|0.94517|43352413|91.65000000|1.72000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352414|91.70000000|16.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352415|91.70000000|6.28800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352416|91.70000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352417|91.70000000|2.90100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352418|91.70000000|3.73700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352419|91.71000000|6.71400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352420|91.71000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:14|0.191098|43352421|91.71000000|4.11600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:16|0.893098|43352422|91.69000000|0.14800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:17|0.591745|43352423|91.69000000|0.87500000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:17|0.591745|43352424|91.70000000|1.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:17|0.591745|43352425|91.70000000|8.47500000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.680618|43352426|91.68000000|1.13300000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.680618|43352427|91.67000000|8.29800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:18|0.680618|43352428|91.67000000|12.62000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:20|0.968869|43352429|91.64000000|2.67200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.19476|43352430|91.68000000|5.63000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.200155|43352431|91.68000000|9.67000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.215653|43352432|91.68000000|0.89900000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.222486|43352433|91.68000000|5.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.228049|43352434|91.68000000|6.88500000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.230688|43352435|91.68000000|10.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.23539|43352436|91.68000000|5.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.239669|43352437|91.68000000|20.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.243275|43352438|91.68000000|5.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.243335|43352439|91.68000000|13.70600000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:23|0.605163|43352440|91.67000000|0.04300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:24|0.338943|43352441|91.67000000|0.01600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:30|0.713152|43352442|91.68000000|5.45200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:31|0.189886|43352443|91.68000000|4.54800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:31|0.189886|43352444|91.68000000|9.61900000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:34|0.621897|43352445|91.72000000|5.03600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:34|0.621897|43352446|91.72000000|0.95400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:34|0.621897|43352447|91.73000000|0.01000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:35|0.236909|43352448|91.69000000|6.71900000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:35|0.747081|43352449|91.72000000|0.32200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:35|0.747081|43352450|91.72000000|0.16000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:43|0.763439|43352451|91.71000000|2.13900000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:44|0.186059|43352452|91.69000000|0.54800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:44|0.186059|43352453|91.68000000|25.07500000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.031683|43352454|91.68000000|4.94700000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352455|91.71000000|14.36100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352456|91.71000000|0.61700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352457|91.71000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352458|91.71000000|5.18400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352459|91.72000000|0.96900000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352460|91.72000000|16.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352461|91.72000000|0.59200000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.269317|43352462|91.72000000|14.78700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:45|0.708993|43352463|91.70000000|0.72200000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:46|0.949105|43352464|91.68000000|2.39800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:46|0.979988|43352465|91.68000000|44.03000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:47|0.257038|43352466|91.66000000|8.99400000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:47|0.257038|43352467|91.65000000|2.00600000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:47|0.851677|43352468|91.68000000|0.18600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:47|0.851677|43352469|91.70000000|0.33500000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:51|0.274732|43352470|91.66000000|1.00000000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:51|0.814442|43352471|91.68000000|14.12400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:51|0.841204|43352472|91.69000000|8.98800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:51|0.995373|43352473|91.71000000|0.20000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:52|0.809902|43352474|91.70000000|0.55400000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:55|0.188805|43352475|91.70000000|9.88900000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:55|0.188805|43352476|91.71000000|16.50000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:55|0.188805|43352477|91.71000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:55|0.188805|43352478|91.71000000|5.07700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:55|0.188805|43352479|91.72000000|6.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:55|0.188805|43352480|91.72000000|12.40400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:29:59|0.595965|43352481|91.71000000|2.83100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.023138|43352482|91.72000000|1.96100000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.032006|43352483|91.71000000|9.13900000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.032006|43352484|91.71000000|2.09800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:00|0.277425|43352485|91.67000000|13.96800000|2
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.059351|43352486|91.73000000|105.80400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.065223|43352487|91.73000000|0.00400000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.186039|43352488|91.74000000|3.25800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.186039|43352489|91.74000000|11.90000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.272713|43352490|91.75000000|2.60000000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.273949|43352491|91.75000000|36.12600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.28697|43352492|91.75000000|61.79100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.287291|43352493|91.75000000|10.74800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.28765|43352494|91.75000000|30.60700000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.29968|43352495|91.75000000|11.96800000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.309724|43352496|91.75000000|4.23600000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.309742|43352497|91.75000000|61.79100000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.321237|43352498|91.75000000|55.13300000|0
1645626602|2022-02-23 14:30:02|2022-02-23 14:30:01|0.360449|43352499|91.77000000|11.89500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:02|0.785943|43352500|91.80000000|1.78800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:02|0.785943|43352501|91.81000000|2.32100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.320207|43352502|91.80000000|14.12400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.514443|43352503|91.78000000|1.82900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.514443|43352504|91.78000000|0.02200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.539129|43352505|91.78000000|1.85100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.547793|43352506|91.78000000|6.14900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.824285|43352507|91.78000000|1.85100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:03|0.90036|43352508|91.79000000|1.89600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.326557|43352509|91.78000000|30.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.329672|43352510|91.78000000|45.31000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.772058|43352511|91.78000000|4.63900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:04|0.925482|43352512|91.78000000|1.63100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.129889|43352513|91.78000000|1.52900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.129889|43352514|91.78000000|5.71100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.129889|43352515|91.78000000|1.46100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.230559|43352516|91.78000000|1.24200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.230559|43352517|91.77000000|16.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.230559|43352518|91.77000000|10.64100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.230559|43352519|91.77000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.230559|43352520|91.76000000|22.57700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:05|0.670831|43352521|91.80000000|2.16300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.065003|43352522|91.81000000|0.36600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.785647|43352523|91.84000000|0.00400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.785647|43352524|91.84000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.807594|43352525|91.84000000|2.00900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:06|0.843004|43352526|91.84000000|14.49100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:07|0.53908|43352527|91.83000000|0.63400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:07|0.578031|43352528|91.83000000|1.24200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:07|0.621491|43352529|91.83000000|0.61300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:07|0.876362|43352530|91.85000000|2.05500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:08|0.235551|43352531|91.85000000|9.81500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:08|0.235551|43352532|91.85000000|72.62100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:08|0.746189|43352533|91.87000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:08|0.815205|43352534|91.88000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:08|0.854685|43352535|91.88000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.032701|43352536|91.89000000|11.88200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.032701|43352537|91.89000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.197927|43352538|91.91000000|21.78400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.197927|43352539|91.91000000|22.74400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.298701|43352540|91.92000000|0.02600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.298701|43352541|91.92000000|1.17000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:09|0.792351|43352542|91.90000000|1.89000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:10|0.200449|43352543|91.87000000|8.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:10|0.231894|43352544|91.86000000|14.12400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:11|0.453674|43352545|91.87000000|0.81900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.281939|43352546|91.90000000|9.07000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.303124|43352547|91.90000000|1.95500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.759546|43352548|91.90000000|2.86300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:12|0.759546|43352549|91.90000000|8.14300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.222513|43352550|91.93000000|0.00400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.222513|43352551|91.93000000|17.89000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.222513|43352552|91.93000000|12.00100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.625495|43352553|91.93000000|8.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.625495|43352554|91.93000000|5.61300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.760691|43352555|91.91000000|8.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:13|0.812698|43352556|91.91000000|1.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:14|0.269182|43352557|91.90000000|0.67700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.011657|43352558|91.90000000|36.19000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.015605|43352559|91.90000000|22.26900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.869626|43352560|91.92000000|11.96600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:15|0.986914|43352561|91.92000000|1.29200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.105302|43352562|91.93000000|11.98000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.237263|43352563|91.94000000|5.00400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.241754|43352564|91.94000000|6.96200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.323438|43352565|91.94000000|6.96200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:16|0.323438|43352566|91.94000000|9.41900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:17|0.65019|43352567|91.92000000|0.01100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.156391|43352568|91.90000000|1.09500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.27265|43352569|91.94000000|10.42300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.284438|43352570|91.94000000|0.99900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352571|91.93000000|1.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352572|91.94000000|14.98000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352573|91.95000000|0.01900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352574|91.95000000|6.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352575|91.96000000|0.02100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352576|91.96000000|11.98200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352577|91.96000000|6.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352578|91.96000000|2.80200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:18|0.779751|43352579|91.96000000|9.77400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.005043|43352580|91.94000000|11.96600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.489303|43352581|91.92000000|1.00400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.82976|43352582|91.95000000|11.92900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.82976|43352583|91.95000000|11.92900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.835015|43352584|91.95000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.886491|43352585|91.97000000|2.76600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.886491|43352586|91.97000000|2.77400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:19|0.91795|43352587|91.98000000|16.03300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:20|0.090246|43352588|91.94000000|0.02000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:20|0.316354|43352589|91.94000000|1.26900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.59735|43352590|91.97000000|1.89500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:24|0.702896|43352591|91.96000000|12.41200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.439704|43352592|91.97000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:25|0.439704|43352593|91.97000000|9.76800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:27|0.331906|43352594|91.92000000|2.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:30|0.766264|43352595|91.91000000|3.24000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:30|0.766264|43352596|91.91000000|11.89300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:30|0.872329|43352597|91.92000000|1.66000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:31|0.331151|43352598|91.95000000|11.88100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:32|0.297113|43352599|91.96000000|0.25500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:34|0.679431|43352600|91.91000000|4.61800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:36|0.958227|43352601|91.94000000|8.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:37|0.674271|43352602|91.94000000|1.06800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:38|0.543025|43352603|91.92000000|1.05000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:42|0.160417|43352604|91.92000000|1.04900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:45|0.001989|43352605|91.91000000|0.58000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.379221|43352606|91.89000000|0.82500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.396287|43352607|91.88000000|1.50100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.416483|43352608|91.88000000|1.22600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.442577|43352609|91.88000000|1.21000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.442577|43352610|91.87000000|3.25800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.442577|43352611|91.87000000|69.60400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.470809|43352612|91.87000000|6.01900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.491711|43352613|91.87000000|6.18000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.51424|43352614|91.87000000|1.21000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.514521|43352615|91.87000000|8.85700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.514521|43352616|91.86000000|0.00400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.679427|43352617|91.84000000|11.66400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.69844|43352618|91.84000000|0.00200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:47|0.830217|43352619|91.85000000|0.20000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:48|0.132686|43352620|91.83000000|14.19200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:48|0.170764|43352621|91.83000000|2.72700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:49|0.146918|43352622|91.87000000|1.66400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:50|0.053345|43352623|91.90000000|1.51600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:50|0.188281|43352624|91.92000000|2.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:50|0.270618|43352625|91.92000000|3.17700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:50|0.537269|43352626|91.93000000|3.25800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:51|0.181763|43352627|91.94000000|11.65000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:51|0.181763|43352628|91.94000000|2.27900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:56|0.364273|43352629|91.91000000|0.57800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:56|0.364273|43352630|91.90000000|15.80600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:57|0.114152|43352631|91.90000000|0.70400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:57|0.422948|43352632|91.90000000|0.70400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:57|0.422948|43352633|91.90000000|3.96300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:58|0.197451|43352634|91.90000000|0.53700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:58|0.275223|43352635|91.89000000|1.58500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:58|0.290511|43352636|91.89000000|0.61400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:58|0.290511|43352637|91.88000000|0.76800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:58|0.492282|43352638|91.88000000|14.55200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:58|0.492282|43352639|91.88000000|14.85000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.042635|43352640|91.88000000|3.15800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.325752|43352641|91.87000000|4.87400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.325752|43352642|91.86000000|3.25800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:30:59|0.325752|43352643|91.86000000|2.71500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.349611|43352644|91.87000000|3.10900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352645|91.85000000|8.98800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352646|91.86000000|1.28100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352647|91.87000000|11.65100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352648|91.87000000|2.08400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352649|91.87000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352650|91.87000000|6.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:00|0.763264|43352651|91.87000000|7.22500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:01|0.43937|43352652|91.87000000|1.34300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:01|0.43937|43352653|91.86000000|1.38500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:02|0.383586|43352654|91.85000000|1.32400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:02|0.565234|43352655|91.84000000|11.70200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:02|0.702599|43352656|91.83000000|248.35000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.442743|43352657|91.82000000|3.20200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:03|0.470785|43352658|91.82000000|11.35000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:04|0.268653|43352659|91.87000000|11.64400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:05|0.586481|43352660|91.85000000|3.73500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:05|0.586481|43352661|91.86000000|0.88600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:06|0.198966|43352662|91.84000000|1.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.185447|43352663|91.85000000|1.24100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.185447|43352664|91.85000000|27.23000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:07|0.83167|43352665|91.89000000|0.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352666|91.92000000|21.78400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352667|91.93000000|3.25800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352668|91.93000000|21.78400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352669|91.93000000|3.35100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352670|91.94000000|6.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352671|91.94000000|15.35800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.374573|43352672|91.94000000|34.18200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.396837|43352673|91.94000000|229.99200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.946768|43352674|91.91000000|0.97700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:08|0.946768|43352675|91.92000000|0.05400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.386335|43352676|91.91000000|11.76200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.515794|43352677|91.92000000|0.00400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.528952|43352678|91.93000000|14.45000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.544805|43352679|91.94000000|22.74300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.544805|43352680|91.94000000|11.75700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.574411|43352681|91.95000000|28.63700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.582654|43352682|91.95000000|22.57100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:12|0.725873|43352683|91.94000000|16.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.099244|43352684|91.97000000|2.76600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.412708|43352685|91.97000000|0.03300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.467342|43352686|91.97000000|1.10100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.532673|43352687|91.97000000|1.10100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.532673|43352688|91.97000000|6.09500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.589823|43352689|91.97000000|1.10100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.589823|43352690|91.97000000|0.15900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.821737|43352691|91.95000000|7.19600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.821737|43352692|91.95000000|16.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:13|0.854333|43352693|91.95000000|6.67400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:15|0.052618|43352694|91.91000000|0.03700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.414135|43352695|91.89000000|33.35000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.414135|43352696|91.89000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.473041|43352697|91.88000000|13.92900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.494139|43352698|91.90000000|5.20700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.80037|43352699|91.90000000|0.74400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.847545|43352700|91.89000000|0.64100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.848762|43352701|91.91000000|4.99700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.848762|43352702|91.91000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:17|0.962542|43352703|91.91000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:18|0.000856|43352704|91.89000000|0.66700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:18|0.848526|43352705|91.89000000|0.02500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:19|0.965248|43352706|91.93000000|11.75900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.485479|43352707|91.92000000|0.54300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.491051|43352708|91.92000000|0.25400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352709|91.91000000|6.31000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352710|91.90000000|14.55200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352711|91.89000000|0.17900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352712|91.89000000|0.37400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352713|91.89000000|0.65900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352714|91.89000000|0.02500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352715|91.89000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352716|91.89000000|3.77400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352717|91.88000000|6.64400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352718|91.88000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352719|91.88000000|10.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352720|91.87000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352721|91.87000000|10.91300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.730471|43352722|91.87000000|6.84100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:20|0.994389|43352723|91.89000000|8.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.031002|43352724|91.88000000|10.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.049579|43352725|91.87000000|17.82400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.301187|43352726|91.87000000|9.57700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:21|0.441541|43352727|91.87000000|2.10300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:25|0.409864|43352728|91.88000000|1.99600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:25|0.635679|43352729|91.90000000|0.09200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.371709|43352730|91.87000000|0.64400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.808046|43352731|91.86000000|8.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.923783|43352732|91.86000000|1.58200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.933426|43352733|91.85000000|42.14800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.952561|43352734|91.85000000|14.31500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.958002|43352735|91.85000000|25.12500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.958002|43352736|91.85000000|26.46300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.958051|43352737|91.85000000|8.22400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:26|0.990131|43352738|91.84000000|3.03400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.010649|43352739|91.84000000|0.00400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.373528|43352740|91.79000000|10.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.373528|43352741|91.79000000|11.73600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:27|0.406458|43352742|91.79000000|0.00200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.215465|43352743|91.77000000|2.54400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:28|0.215593|43352744|91.77000000|0.00100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:29|0.627597|43352745|91.77000000|7.19600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:29|0.627597|43352746|91.77000000|14.60300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.345498|43352747|91.75000000|11.72800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.367746|43352748|91.74000000|1.54700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:30|0.443601|43352749|91.74000000|5.05300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.196778|43352750|91.75000000|7.19600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.196778|43352751|91.75000000|2.01200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.612898|43352752|91.77000000|0.03700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.617201|43352753|91.77000000|0.49300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.623703|43352754|91.77000000|13.56600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.792065|43352755|91.77000000|16.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.792065|43352756|91.77000000|13.61200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:31|0.792065|43352757|91.77000000|24.16600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:32|0.926431|43352758|91.73000000|0.53500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.295615|43352759|91.73000000|6.06500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.299671|43352760|91.72000000|4.20300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.329669|43352761|91.72000000|2.39700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.453975|43352762|91.71000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.453975|43352763|91.71000000|11.73100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.453975|43352764|91.70000000|1.00000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.453975|43352765|91.70000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.453975|43352766|91.70000000|3.28000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.491434|43352767|91.69000000|0.20300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.491434|43352768|91.69000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.552525|43352769|91.68000000|3.43600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.589669|43352770|91.68000000|3.16400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.609021|43352771|91.67000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.609021|43352772|91.66000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.609021|43352773|91.65000000|6.60000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.609021|43352774|91.64000000|2.96300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.775835|43352775|91.67000000|2.15300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.950385|43352776|91.69000000|1.88800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:34|0.96684|43352777|91.69000000|5.37000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:35|0.662877|43352778|91.69000000|1.23900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.423399|43352779|91.66000000|9.27600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.43891|43352780|91.66000000|5.27600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.46795|43352781|91.67000000|27.63300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.494796|43352782|91.69000000|1.22400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.494796|43352783|91.69000000|4.33000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.494796|43352784|91.70000000|6.54600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.549248|43352785|91.70000000|16.36000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.563644|43352786|91.70000000|5.55400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.582515|43352787|91.70000000|119.49400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.61238|43352788|91.70000000|86.75700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.612542|43352789|91.70000000|99.45200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.620654|43352790|91.70000000|257.70300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.637588|43352791|91.70000000|5.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:36|0.649611|43352792|91.70000000|312.34900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.172246|43352793|91.72000000|0.53000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:37|0.800177|43352794|91.74000000|0.47000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.186003|43352795|91.72000000|0.75500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.273705|43352796|91.72000000|14.55200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.445555|43352797|91.69000000|2.23600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.574888|43352798|91.69000000|9.53200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:38|0.825408|43352799|91.69000000|0.51400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:39|0.371443|43352800|91.70000000|4.01200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:39|0.371443|43352801|91.70000000|0.44400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.063311|43352802|91.70000000|2.96800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.063311|43352803|91.69000000|3.78700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.148035|43352804|91.68000000|16.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.148035|43352805|91.68000000|4.20800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.148035|43352806|91.68000000|3.38200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:40|0.859962|43352807|91.69000000|3.43500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:41|0.339066|43352808|91.71000000|1.26000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:41|0.339066|43352809|91.72000000|1.26000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:41|0.339066|43352810|91.72000000|1.50800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.255233|43352811|91.70000000|3.99700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.255233|43352812|91.71000000|1.33100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.255233|43352813|91.71000000|6.60000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.255233|43352814|91.71000000|16.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.255233|43352815|91.71000000|4.20600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:43|0.255233|43352816|91.72000000|4.36600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:45|0.588572|43352817|91.76000000|8.70200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:45|0.624684|43352818|91.75000000|2.59200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.646248|43352819|91.72000000|0.25500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.717836|43352820|91.71000000|0.12000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:48|0.722387|43352821|91.69000000|3.52700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:50|0.056374|43352822|91.69000000|0.27100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:50|0.199914|43352823|91.68000000|1.71800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:50|0.220322|43352824|91.68000000|6.01400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:50|0.227997|43352825|91.68000000|4.00400000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:50|0.227997|43352826|91.68000000|0.12000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.91417|43352827|91.66000000|1.38700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.935094|43352828|91.65000000|11.73900000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.935094|43352829|91.65000000|10.35200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:51|0.93551|43352830|91.65000000|1.38700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:52|0.326045|43352831|91.65000000|0.09800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.104788|43352832|91.62000000|11.73300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.301678|43352833|91.62000000|0.01100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.665297|43352834|91.62000000|3.20100000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.695401|43352835|91.61000000|69.79700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.869024|43352836|91.59000000|7.56600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.869024|43352837|91.60000000|2.44900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.869024|43352838|91.60000000|1.68900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:53|0.869024|43352839|91.61000000|2.25200000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.149345|43352840|91.61000000|24.23400000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.149345|43352841|91.62000000|0.88600000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.236117|43352842|91.63000000|0.09800000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.819093|43352843|91.63000000|24.23300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.819093|43352844|91.63000000|8.00000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.868275|43352845|91.63000000|1.50000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352846|91.64000000|1.20000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352847|91.63000000|2.44500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352848|91.63000000|4.25500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352849|91.62000000|2.26300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352850|91.62000000|4.36600000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352851|91.62000000|0.98200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352852|91.62000000|16.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:54|0.959471|43352853|91.62000000|6.14700000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:55|0.080526|43352854|91.65000000|0.01700000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:55|0.080526|43352855|91.66000000|1.98300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.454898|43352856|91.62000000|14.98000000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:57|0.937844|43352857|91.64000000|3.72900000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:58|0.50957|43352858|91.67000000|0.03500000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:31:59|0.45313|43352859|91.63000000|0.50000000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:00|0.089901|43352860|91.64000000|4.55300000|0
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.246151|43352861|91.60000000|11.75500000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.246151|43352862|91.60000000|4.30100000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.263246|43352863|91.60000000|7.44800000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.514251|43352864|91.59000000|0.66300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.514251|43352865|91.59000000|6.31300000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.669417|43352866|91.59000000|5.50200000|2
1645626722|2022-02-23 14:32:02|2022-02-23 14:32:01|0.846133|43352867|91.59000000|14.98000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:02|0.820081|43352868|91.57000000|10.49200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:02|0.820081|43352869|91.56000000|9.30500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:02|0.820081|43352870|91.56000000|4.30500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:02|0.820081|43352871|91.55000000|12.93600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:03|0.069837|43352872|91.56000000|13.43300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:03|0.074708|43352873|91.56000000|18.45000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:04|0.012289|43352874|91.55000000|0.12000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:05|0.664046|43352875|91.57000000|3.94900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:06|0.138859|43352876|91.57000000|1.00600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:06|0.175748|43352877|91.57000000|1.24800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:07|0.163351|43352878|91.54000000|0.12000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.163361|43352879|91.58000000|0.12400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.225717|43352880|91.56000000|2.01800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.225717|43352881|91.56000000|2.61000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.225717|43352882|91.55000000|0.80800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.683535|43352883|91.59000000|3.25800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.683535|43352884|91.59000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.722235|43352885|91.59000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:09|0.752721|43352886|91.59000000|9.90000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.06687|43352887|91.60000000|0.03700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:12|0.494105|43352888|91.63000000|3.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:15|0.396163|43352889|91.62000000|4.19600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:15|0.396163|43352890|91.62000000|8.06700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:15|0.396163|43352891|91.62000000|1.69300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:17|0.85547|43352892|91.62000000|8.92500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:17|0.938836|43352893|91.63000000|2.13600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:18|0.023322|43352894|91.64000000|4.37200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:19|0.211809|43352895|91.66000000|3.25600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:19|0.60206|43352896|91.68000000|0.01100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:19|0.85401|43352897|91.67000000|0.09600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.032143|43352898|91.68000000|0.57400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.032143|43352899|91.67000000|7.92100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.032143|43352900|91.67000000|1.48900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:20|0.119874|43352901|91.67000000|1.39900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:21|0.685851|43352902|91.68000000|13.52900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.123124|43352903|91.68000000|0.26000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:22|0.948903|43352904|91.70000000|1.94900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:24|0.683435|43352905|91.70000000|0.27500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:25|0.481004|43352906|91.71000000|0.16200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:26|0.304847|43352907|91.70000000|1.82200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:29|0.154678|43352908|91.69000000|1.04500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:29|0.605878|43352909|91.67000000|5.57000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:29|0.872772|43352910|91.67000000|6.21100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:30|0.818795|43352911|91.67000000|15.40800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:31|0.161239|43352912|91.68000000|1.29200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:31|0.919613|43352913|91.71000000|8.78700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:31|0.967317|43352914|91.72000000|1.23400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.009619|43352915|91.72000000|6.47600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.009619|43352916|91.73000000|17.89200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.337384|43352917|91.75000000|33.16400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.349226|43352918|91.75000000|0.00100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.35445|43352919|91.75000000|4.49600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:32|0.405318|43352920|91.75000000|2.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:34|0.118439|43352921|91.75000000|2.80300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:34|0.210615|43352922|91.74000000|3.03500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:34|0.210615|43352923|91.74000000|3.25800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:35|0.927313|43352924|91.75000000|11.58700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:36|0.989556|43352925|91.77000000|0.07800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:38|0.296452|43352926|91.76000000|0.41400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:38|0.319932|43352927|91.76000000|1.76200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:38|0.319932|43352928|91.76000000|8.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:38|0.396252|43352929|91.74000000|0.03500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:38|0.457756|43352930|91.74000000|1.09900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.431029|43352931|91.76000000|3.69600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.488938|43352932|91.77000000|7.78700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.549054|43352933|91.77000000|3.69600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.787926|43352934|91.76000000|16.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.787926|43352935|91.76000000|9.54800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.787926|43352936|91.76000000|6.47600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.787926|43352937|91.76000000|3.69400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.944173|43352938|91.76000000|1.42300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.993192|43352939|91.74000000|1.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:39|0.993192|43352940|91.74000000|2.92200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:40|0.006202|43352941|91.74000000|7.07800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:40|0.351816|43352942|91.75000000|6.82200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:41|0.90289|43352943|91.77000000|10.43400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:42|0.531749|43352944|91.76000000|8.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:42|0.559108|43352945|91.75000000|1.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:42|0.559108|43352946|91.75000000|2.55900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:42|0.68674|43352947|91.73000000|10.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:43|0.090729|43352948|91.72000000|1.35300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:45|0.780141|43352949|91.70000000|1.98800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:45|0.780141|43352950|91.70000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:45|0.780141|43352951|91.70000000|2.21100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:49|0.139646|43352952|91.79000000|15.40800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:49|0.505624|43352953|91.78000000|1.04100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:51|0.699521|43352954|91.77000000|1.26300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.448268|43352955|91.80000000|0.03700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.49221|43352956|91.80000000|3.22100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.751475|43352957|91.82000000|2.12400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.833235|43352958|91.82000000|8.27600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:53|0.923033|43352959|91.82000000|1.06600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:54|0.340742|43352960|91.82000000|1.10800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:54|0.671112|43352961|91.78000000|0.34000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:55|0.950331|43352962|91.81000000|11.98200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:32:55|0.966908|43352963|91.81000000|3.42600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.186851|43352964|91.78000000|7.89900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.186851|43352965|91.79000000|5.57400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.186851|43352966|91.79000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.186851|43352967|91.79000000|2.94000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:00|0.186851|43352968|91.79000000|4.08800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.446589|43352969|91.79000000|8.13200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:01|0.446589|43352970|91.79000000|9.03200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.534904|43352971|91.82000000|11.41200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.604565|43352972|91.85000000|6.47600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:02|0.604565|43352973|91.85000000|2.47700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.460794|43352974|91.88000000|0.91300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.936733|43352975|91.88000000|10.49000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.936733|43352976|91.89000000|3.75000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:05|0.936733|43352977|91.90000000|3.02300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:06|0.354009|43352978|91.84000000|0.04300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:06|0.863769|43352979|91.88000000|0.27200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.251555|43352980|91.85000000|3.66500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.251555|43352981|91.85000000|16.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.39611|43352982|91.86000000|8.57100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.39611|43352983|91.86000000|1.09800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:07|0.559018|43352984|91.87000000|7.39700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:08|0.976296|43352985|91.86000000|2.80500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:08|0.976296|43352986|91.86000000|8.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.130127|43352987|91.83000000|0.00400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:09|0.98087|43352988|91.82000000|3.25800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:10|0.408694|43352989|91.82000000|7.68700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:10|0.861956|43352990|91.83000000|11.35700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:11|0.072826|43352991|91.86000000|11.35300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:11|0.954632|43352992|91.87000000|3.25800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:12|0.369464|43352993|91.88000000|6.47800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:12|0.465315|43352994|91.87000000|0.12000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:14|0.440618|43352995|91.91000000|0.54400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.051874|43352996|91.91000000|0.09800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.08065|43352997|91.91000000|0.00700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.121942|43352998|91.89000000|0.07100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.138849|43352999|91.89000000|7.92900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.473756|43353000|91.89000000|0.32800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:17|0.51623|43353001|91.90000000|10.71400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:19|0.894195|43353002|91.93000000|0.00800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:20|0.905711|43353003|91.93000000|0.54200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:21|0.175695|43353004|91.91000000|1.10600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:22|0.214936|43353005|91.93000000|10.75800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.029948|43353006|91.94000000|0.00800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.89723|43353007|91.95000000|11.30900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.89723|43353008|91.97000000|6.47600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.89723|43353009|91.97000000|3.42000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.907782|43353010|91.99000000|14.28700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.907782|43353011|91.99000000|22.73000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.907782|43353012|91.99000000|11.36500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.907782|43353013|91.99000000|22.95000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.907782|43353014|91.99000000|18.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935094|43353015|92.00000000|0.05000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935094|43353016|92.00000000|25.14800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935094|43353017|92.00000000|29.16400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935094|43353018|92.00000000|5.49300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935094|43353019|92.00000000|2.74700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:23|0.935094|43353020|92.00000000|18.89200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.014403|43353021|92.01000000|3.42600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.483388|43353022|92.02000000|0.01900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.483388|43353023|92.03000000|2.18900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.780615|43353024|92.02000000|0.54600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.821468|43353025|92.02000000|7.45400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.914507|43353026|92.00000000|28.70000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.966971|43353027|91.99000000|5.38000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.997177|43353028|91.99000000|9.46100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:24|0.997497|43353029|91.99000000|7.73500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.018408|43353030|91.99000000|4.58600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.018408|43353031|91.98000000|2.19100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.036795|43353032|91.98000000|7.80900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:25|0.851615|43353033|91.99000000|1.39900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.743094|43353034|91.95000000|4.25000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.820514|43353035|91.93000000|3.53900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.959299|43353036|91.95000000|0.37800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:26|0.973533|43353037|91.93000000|1.09200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.15589|43353038|91.94000000|1.59000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.163526|43353039|91.93000000|10.48600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.163603|43353040|91.94000000|3.24600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.172044|43353041|91.94000000|1.76400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.172044|43353042|91.94000000|4.76200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.388785|43353043|91.92000000|3.25800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.613876|43353044|91.92000000|2.29400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:27|0.613876|43353045|91.92000000|6.47600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:28|0.153656|43353046|91.96000000|6.51200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.275219|43353047|91.96000000|4.84600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.345552|43353048|91.97000000|3.25800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.345552|43353049|91.98000000|6.47600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.357532|43353050|92.01000000|29.16300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.374301|43353051|92.00000000|3.15000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.38563|43353052|92.03000000|13.09400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:29|0.404701|43353053|92.03000000|14.08900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.014723|43353054|92.01000000|13.19000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.014723|43353055|92.01000000|1.26400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.034483|43353056|92.00000000|3.15000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.436406|43353057|91.99000000|8.00000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353058|92.00000000|1.30600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353059|92.01000000|3.66400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353060|92.02000000|10.13000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353061|92.02000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353062|92.02000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353063|92.03000000|5.21600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353064|92.03000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353065|92.03000000|15.16200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353066|92.03000000|6.62800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353067|92.04000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353068|92.04000000|31.36700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353069|92.05000000|11.35200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353070|92.05000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353071|92.05000000|42.05600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353072|92.06000000|0.01900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353073|92.06000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353074|92.06000000|39.55000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353075|92.06000000|13.93400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353076|92.06000000|7.49800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353077|92.06000000|23.45100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353078|92.06000000|27.17600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353079|92.07000000|0.02100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353080|92.07000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353081|92.07000000|21.75100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353082|92.07000000|18.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353083|92.08000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353084|92.08000000|40.01200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353085|92.08000000|22.95200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353086|92.08000000|6.80500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353087|92.08000000|21.75100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353088|92.08000000|2.66400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353089|92.08000000|10.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353090|92.09000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353091|92.09000000|12.86900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353092|92.09000000|212.85000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353093|92.09000000|25.10000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353094|92.09000000|5.32800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353095|92.09000000|12.13000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353096|92.10000000|0.17000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353097|92.10000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353098|92.10000000|50.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353099|92.10000000|39.03800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353100|92.10000000|10.65700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353101|92.11000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353102|92.11000000|1.18200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353103|92.11000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353104|92.11000000|16.65900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353105|92.12000000|0.33200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353106|92.12000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353107|92.12000000|40.15100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353108|92.12000000|323.08500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353109|92.13000000|0.63100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353110|92.13000000|0.32600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353111|92.13000000|0.57600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353112|92.13000000|0.33000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353113|92.13000000|0.02600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353114|92.13000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353115|92.13000000|85.13900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353116|92.13000000|20.70000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353117|92.14000000|1.23800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353118|92.14000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353119|92.14000000|16.28000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353120|92.14000000|163.70000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353121|92.14000000|21.31300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.862449|43353122|92.15000000|206.20700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.873596|43353123|92.15000000|462.04800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.873596|43353124|92.15000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.873596|43353125|92.15000000|8.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.898087|43353126|92.05000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.913786|43353127|92.07000000|21.75500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.913786|43353128|92.07000000|21.75500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.913786|43353129|92.07000000|3.46200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.9425|43353130|92.06000000|21.26200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.951485|43353131|92.06000000|8.27000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.955893|43353132|92.06000000|2.17300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.963845|43353133|92.05000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.963845|43353134|92.05000000|16.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:30|0.992445|43353135|92.05000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.000942|43353136|92.05000000|13.26400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.020832|43353137|92.04000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.021035|43353138|92.05000000|1.97900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.021035|43353139|92.05000000|1.96900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.021035|43353140|92.06000000|34.63500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.04538|43353141|92.08000000|0.43400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.076022|43353142|92.06000000|0.43400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.100799|43353143|92.07000000|4.63400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.113396|43353144|92.08000000|2.70300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.121179|43353145|92.07000000|1.07200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.121179|43353146|92.07000000|0.20300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.133641|43353147|92.07000000|1.21700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.133641|43353148|92.07000000|0.20800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.138086|43353149|92.07000000|3.02800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.138086|43353150|92.07000000|11.02300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.148499|43353151|92.08000000|1.28200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.150705|43353152|92.09000000|2.76600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.179223|43353153|92.09000000|9.30800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.179223|43353154|92.08000000|4.75900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.211698|43353155|92.09000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.238676|43353156|92.09000000|13.26400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.238676|43353157|92.09000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.263345|43353158|92.09000000|4.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.435235|43353159|92.09000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:31|0.577643|43353160|92.09000000|3.85000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.244899|43353161|92.11000000|10.95100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.244899|43353162|92.11000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.284543|43353163|92.11000000|3.81100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.509922|43353164|92.11000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.599709|43353165|92.10000000|7.62300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.599709|43353166|92.10000000|3.77300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:32|0.915442|43353167|92.11000000|3.25200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353168|92.14000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353169|92.14000000|55.04100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353170|92.14000000|0.43400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353171|92.15000000|7.19700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353172|92.16000000|0.14600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353173|92.16000000|0.33000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353174|92.16000000|0.01900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353175|92.16000000|40.72200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353176|92.17000000|0.04800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353177|92.18000000|0.02100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353178|92.18000000|6.85400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353179|92.18000000|39.77000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353180|92.18000000|23.78100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353181|92.18000000|14.88400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353182|92.18000000|18.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353183|92.19000000|0.02800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353184|92.20000000|0.34800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353185|92.20000000|0.55100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353186|92.20000000|16.46100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353187|92.20000000|22.68000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353188|92.20000000|21.72600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353189|92.21000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353190|92.21000000|41.79500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353191|92.21000000|21.72600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353192|92.21000000|29.10300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353193|92.22000000|1.07400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353194|92.22000000|41.67600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353195|92.22000000|2.45500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353196|92.23000000|0.33600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353197|92.23000000|0.31600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353198|92.23000000|0.32800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353199|92.23000000|0.45300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353200|92.23000000|0.31700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353201|92.23000000|0.31600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353202|92.23000000|0.33800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353203|92.23000000|0.44500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353204|92.23000000|1.21900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353205|92.23000000|0.56000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353206|92.23000000|0.52300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353207|92.23000000|0.38800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353208|92.23000000|2.22200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353209|92.23000000|32.72300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353210|92.23000000|163.70000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353211|92.23000000|4.91000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353212|92.24000000|0.38200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353213|92.25000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353214|92.25000000|0.09900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353215|92.25000000|9.82100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353216|92.26000000|0.64300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353217|92.26000000|0.01900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353218|92.26000000|19.24000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353219|92.27000000|0.01900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353220|92.27000000|0.46100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353221|92.27000000|0.23800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353222|92.28000000|0.42700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353223|92.28000000|0.61800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353224|92.28000000|0.34000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353225|92.28000000|0.53300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353226|92.28000000|16.25500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353227|92.28000000|19.64100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353228|92.29000000|0.02100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353229|92.29000000|0.33000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353230|92.29000000|1.10000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.026787|43353231|92.29000000|115.79500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353232|92.21000000|6.79200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353233|92.22000000|24.96500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353234|92.22000000|81.42900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353235|92.23000000|23.93400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353236|92.24000000|18.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353237|92.24000000|7.58500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353238|92.25000000|10.70600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353239|92.27000000|36.35100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353240|92.28000000|7.53000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353241|92.29000000|97.05500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353242|92.29000000|40.45200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353243|92.29000000|2.08700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353244|92.30000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353245|92.30000000|16.00100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353246|92.30000000|4.17400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353247|92.31000000|0.04400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353248|92.31000000|2.70200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.097033|43353249|92.31000000|8.34700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.234131|43353250|92.20000000|6.35100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.234131|43353251|92.19000000|3.69600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.251926|43353252|92.20000000|16.50000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.25214|43353253|92.19000000|5.21800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.260738|43353254|92.20000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.260738|43353255|92.19000000|7.58600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.260738|43353256|92.19000000|0.47900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.274946|43353257|92.19000000|6.12100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.288193|43353258|92.20000000|4.94500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.29677|43353259|92.20000000|11.55500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.29677|43353260|92.19000000|1.55900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.29677|43353261|92.18000000|4.18800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.34166|43353262|92.20000000|3.83100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.391432|43353263|92.19000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.442971|43353264|92.19000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.442971|43353265|92.19000000|10.54500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.541213|43353266|92.20000000|2.10300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.656262|43353267|92.19000000|0.91900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.656262|43353268|92.19000000|4.91200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.689846|43353269|92.21000000|1.76700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.69367|43353270|92.21000000|2.40700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.69367|43353271|92.20000000|1.76700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.69367|43353272|92.20000000|6.58100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.713503|43353273|92.20000000|1.76700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.733358|43353274|92.20000000|4.06600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.752152|43353275|92.19000000|5.80700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:33|0.957599|43353276|92.16000000|35.36200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:34|0.000985|43353277|92.17000000|2.10300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:34|0.000985|43353278|92.17000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:34|0.000985|43353279|92.17000000|1.18700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:34|0.743578|43353280|92.22000000|0.52000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:34|0.764246|43353281|92.20000000|1.42900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:35|0.100655|43353282|92.20000000|1.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:36|0.297885|43353283|92.22000000|11.15900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.041533|43353284|92.20000000|3.18900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.588852|43353285|92.24000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.667337|43353286|92.26000000|1.71500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.709111|43353287|92.25000000|0.70400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.837872|43353288|92.25000000|4.00800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.837872|43353289|92.24000000|6.84100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.837872|43353290|92.24000000|2.59200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.874968|43353291|92.24000000|0.74000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:37|0.897867|43353292|92.24000000|3.22800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.14216|43353293|92.25000000|2.07200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.526724|43353294|92.27000000|1.86200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.526724|43353295|92.27000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.657077|43353296|92.29000000|11.63700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.657077|43353297|92.29000000|16.19900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.67815|43353298|92.30000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:38|0.746839|43353299|92.29000000|1.13400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.099967|43353300|92.32000000|0.32900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.178801|43353301|92.33000000|0.02600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.178801|43353302|92.33000000|0.13700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.178801|43353303|92.33000000|0.32900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.178801|43353304|92.33000000|0.28600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.178801|43353305|92.33000000|0.33300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353306|92.34000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353307|92.34000000|0.14900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353308|92.34000000|0.32900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353309|92.35000000|0.54900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353310|92.35000000|0.56700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353311|92.35000000|3.02900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353312|92.35000000|0.43400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353313|92.36000000|0.01900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353314|92.36000000|0.52900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353315|92.36000000|26.51000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.189897|43353316|92.36000000|10.00000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353317|92.36000000|0.43400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353318|92.37000000|0.41300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353319|92.37000000|0.10500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353320|92.38000000|0.33900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353321|92.38000000|0.54200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353322|92.38000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353323|92.38000000|27.06200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.200216|43353324|92.38000000|18.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.214325|43353325|92.36000000|3.02900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.487843|43353326|92.35000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.49959|43353327|92.35000000|1.10600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.704451|43353328|92.34000000|3.92800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:39|0.779495|43353329|92.33000000|7.85600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:40|0.2002|43353330|92.33000000|10.46100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:40|0.773882|43353331|92.33000000|0.75200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.192061|43353332|92.33000000|1.58700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.259085|43353333|92.34000000|0.75300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.313026|43353334|92.35000000|1.36400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.469461|43353335|92.36000000|2.17400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.469461|43353336|92.37000000|4.97200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.555182|43353337|92.34000000|0.72900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.61091|43353338|92.33000000|1.29400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.626454|43353339|92.33000000|17.15800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.634781|43353340|92.33000000|3.81000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.694134|43353341|92.32000000|3.25800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.694134|43353342|92.32000000|6.04900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.697068|43353343|92.34000000|0.51500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.756976|43353344|92.32000000|40.68700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.993701|43353345|92.35000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.997656|43353346|92.36000000|0.61800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.997656|43353347|92.36000000|0.43300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:41|0.997656|43353348|92.36000000|3.47700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.00118|43353349|92.37000000|6.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.00118|43353350|92.38000000|1.72200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.01119|43353351|92.38000000|0.43300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.048015|43353352|92.38000000|11.12800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.05577|43353353|92.38000000|0.49100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.05577|43353354|92.39000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.05577|43353355|92.39000000|0.55700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.05577|43353356|92.39000000|0.43900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.05577|43353357|92.39000000|3.25800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.070225|43353358|92.40000000|0.35900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.070225|43353359|92.40000000|0.33000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.070225|43353360|92.40000000|0.04800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.325992|43353361|92.41000000|0.02100000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.325992|43353362|92.41000000|0.62000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.325992|43353363|92.41000000|0.32800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:42|0.325992|43353364|92.41000000|0.33800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.325238|43353365|92.37000000|3.48300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.342073|43353366|92.36000000|3.71200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.342073|43353367|92.36000000|8.38800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.34828|43353368|92.36000000|45.66700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.376294|43353369|92.35000000|7.42300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.456599|43353370|92.34000000|20.22300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.553067|43353371|92.34000000|12.04400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:43|0.610973|43353372|92.34000000|4.90700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.42383|43353373|92.34000000|0.54500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:44|0.861364|43353374|92.33000000|3.25800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.041841|43353375|92.31000000|11.78700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.487934|43353376|92.30000000|12.04400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:45|0.487934|43353377|92.30000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:46|0.970616|43353378|92.34000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.529922|43353379|92.30000000|1.04000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.529922|43353380|92.29000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.529922|43353381|92.29000000|3.72900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.529922|43353382|92.28000000|21.67900000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.529922|43353383|92.28000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:47|0.529922|43353384|92.28000000|25.04600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.093404|43353385|92.30000000|27.05500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.44052|43353386|92.32000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.489855|43353387|92.33000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.568115|43353388|92.33000000|14.98000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.60844|43353389|92.33000000|16.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.647998|43353390|92.34000000|11.57200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.647998|43353391|92.34000000|14.49300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:49|0.696897|43353392|92.34000000|11.57000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.078771|43353393|92.35000000|1.50000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.105064|43353394|92.36000000|0.03700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.115713|43353395|92.36000000|7.96300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.115713|43353396|92.37000000|3.25800000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.115713|43353397|92.37000000|2.76600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.115713|43353398|92.37000000|0.00500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.115713|43353399|92.37000000|3.67900000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.32884|43353400|92.39000000|18.60000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.844967|43353401|92.42000000|0.22300000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:50|0.925831|43353402|92.43000000|0.30000000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.033765|43353403|92.44000000|0.00400000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.033765|43353404|92.44000000|0.46200000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.550763|43353405|92.44000000|0.75300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.550763|43353406|92.43000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.550763|43353407|92.43000000|1.86300000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.550763|43353408|92.43000000|3.79200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:51|0.550763|43353409|92.43000000|3.23600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:54|0.195538|43353410|92.44000000|0.15500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:54|0.913996|43353411|92.43000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:54|0.913996|43353412|92.43000000|2.12800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:57|0.692242|43353413|92.39000000|3.55400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:58|0.136831|43353414|92.36000000|3.25800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:58|0.654771|43353415|92.35000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:58|0.790007|43353416|92.33000000|0.03700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:58|0.990242|43353417|92.33000000|1.12800000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:59|0.347596|43353418|92.36000000|1.55600000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:59|0.347596|43353419|92.37000000|0.51700000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:59|0.379388|43353420|92.37000000|1.03500000|0
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:59|0.412162|43353421|92.35000000|2.12100000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:33:59|0.431516|43353422|92.34000000|1.23500000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.492162|43353423|92.33000000|10.70000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.503775|43353424|92.32000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.503775|43353425|92.32000000|0.00400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.503775|43353426|92.32000000|9.25700000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.515233|43353427|92.31000000|6.60000000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.515233|43353428|92.31000000|38.42400000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.633998|43353429|92.30000000|3.25600000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:00|0.633998|43353430|92.30000000|54.14200000|2
1645626841|2022-02-23 14:34:01|2022-02-23 14:34:01|0.198543|43353431|92.29000000|7.37300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.525787|43353432|92.31000000|1.02200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:01|0.880082|43353433|92.31000000|32.91700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.595594|43353434|92.31000000|0.07500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.63751|43353435|92.31000000|0.55800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.683983|43353436|92.31000000|0.65800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.683983|43353437|92.33000000|3.25800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.683983|43353438|92.33000000|11.51900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:02|0.873124|43353439|92.35000000|11.50700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.198054|43353440|92.33000000|11.41800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.680042|43353441|92.37000000|3.25600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.680042|43353442|92.37000000|0.02500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:03|0.796866|43353443|92.37000000|2.91400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:04|0.159716|43353444|92.38000000|0.04000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:04|0.587758|43353445|92.35000000|3.23600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:04|0.786163|43353446|92.35000000|14.98000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:04|0.83354|43353447|92.32000000|0.07500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.175528|43353448|92.35000000|1.50900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.175528|43353449|92.35000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.175528|43353450|92.35000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.217591|43353451|92.35000000|1.23700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.217591|43353452|92.34000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.217591|43353453|92.34000000|3.23600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.217591|43353454|92.34000000|0.96400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.228745|43353455|92.34000000|14.29900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:06|0.340286|43353456|92.31000000|4.68600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.113318|43353457|92.32000000|54.14500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.23565|43353458|92.33000000|11.47400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.23565|43353459|92.35000000|24.54000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:08|0.264173|43353460|92.33000000|4.69000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:10|0.160377|43353461|92.33000000|0.05800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:11|0.962097|43353462|92.29000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.193919|43353463|92.28000000|105.80400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.300545|43353464|92.28000000|44.33000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.382075|43353465|92.28000000|0.09900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.395709|43353466|92.28000000|249.90100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.483535|43353467|92.27000000|3.09000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.855732|43353468|92.28000000|10.76500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:12|0.966392|43353469|92.30000000|19.90000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.678134|43353470|92.28000000|105.05400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.703538|43353471|92.28000000|44.07300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.836885|43353472|92.26000000|115.18800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:14|0.843058|43353473|92.26000000|6.10400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:15|0.595763|43353474|92.25000000|3.25800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:15|0.595763|43353475|92.25000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:15|0.627129|43353476|92.22000000|0.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:15|0.977656|43353477|92.24000000|2.16800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.080564|43353478|92.25000000|10.60900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.311586|43353479|92.25000000|0.86900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.434707|43353480|92.27000000|0.07500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.476243|43353481|92.27000000|11.39700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.659871|43353482|92.26000000|9.07200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.659871|43353483|92.26000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.659871|43353484|92.25000000|59.37000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.678326|43353485|92.26000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.678326|43353486|92.25000000|0.63000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.678326|43353487|92.25000000|5.53000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.967814|43353488|92.28000000|2.44300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.995933|43353489|92.30000000|3.25800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:16|0.995933|43353490|92.32000000|2.76600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:17|0.00632|43353491|92.31000000|9.56800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:17|0.210612|43353492|92.33000000|1.45900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:17|0.615725|43353493|92.32000000|1.86000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:17|0.768754|43353494|92.32000000|1.63100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:18|0.145946|43353495|92.33000000|4.73700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:18|0.605588|43353496|92.32000000|1.18700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:18|0.605588|43353497|92.32000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.617189|43353498|92.31000000|4.50700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.617189|43353499|92.31000000|31.27400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.641281|43353500|92.31000000|17.10000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.644298|43353501|92.31000000|15.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.648656|43353502|92.31000000|16.39400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.654559|43353503|92.31000000|38.43600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.66659|43353504|92.31000000|131.79600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:19|0.787658|43353505|92.29000000|2.33100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:20|0.239412|43353506|92.29000000|17.54800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:20|0.890813|43353507|92.29000000|1.35800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.574114|43353508|92.31000000|8.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.574114|43353509|92.31000000|5.87800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.908215|43353510|92.29000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.943907|43353511|92.29000000|0.93400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.943907|43353512|92.29000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:21|0.943907|43353513|92.29000000|0.29600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:22|0.329034|43353514|92.25000000|0.07500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:22|0.93195|43353515|92.26000000|2.16800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:24|0.152149|43353516|92.27000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:24|0.386905|43353517|92.27000000|6.67800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:24|0.480304|43353518|92.27000000|243.02200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:24|0.480304|43353519|92.27000000|28.04500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:24|0.9375|43353520|92.28000000|0.07500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.148094|43353521|92.28000000|12.10000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.148145|43353522|92.28000000|13.30000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.148145|43353523|92.28000000|6.89700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.164155|43353524|92.30000000|7.42300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.173547|43353525|92.30000000|4.08400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.173547|43353526|92.30000000|8.48600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.202427|43353527|92.31000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.202427|43353528|92.31000000|18.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.487661|43353529|92.33000000|10.13500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:25|0.846987|43353530|92.33000000|0.10900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:27|0.210348|43353531|92.31000000|1.48400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:27|0.980754|43353532|92.31000000|0.14800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.050471|43353533|92.33000000|1.90200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.64726|43353534|92.32000000|0.68100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.831793|43353535|92.34000000|24.62400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.831793|43353536|92.34000000|11.49500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.867559|43353537|92.33000000|11.79300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.867559|43353538|92.33000000|0.68800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.867559|43353539|92.33000000|6.91700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:28|0.867559|43353540|92.33000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:29|0.083274|43353541|92.33000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:29|0.083274|43353542|92.33000000|27.54100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:29|0.327656|43353543|92.36000000|1.10000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:29|0.750875|43353544|92.33000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:30|0.299527|43353545|92.32000000|0.07500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:30|0.312288|43353546|92.32000000|249.92500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:30|0.329746|43353547|92.31000000|0.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:30|0.783784|43353548|92.32000000|1.42000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:31|0.230953|43353549|92.30000000|0.28300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:31|0.230953|43353550|92.30000000|4.07800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:32|0.772411|43353551|92.33000000|2.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:34|0.102216|43353552|92.32000000|2.13000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.448066|43353553|92.34000000|11.46900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.613106|43353554|92.36000000|27.08600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.613106|43353555|92.36000000|11.46400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.687775|43353556|92.37000000|0.00400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.746153|43353557|92.34000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:35|0.805667|43353558|92.35000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.271813|43353559|92.39000000|18.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.320382|43353560|92.41000000|15.89700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.320382|43353561|92.42000000|18.53000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.320382|43353562|92.42000000|73.23800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.935131|43353563|92.36000000|7.55200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:36|0.935131|43353564|92.36000000|3.45100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:37|0.562724|43353565|92.36000000|1.04600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:37|0.619818|43353566|92.33000000|3.40900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:37|0.841652|43353567|92.33000000|12.72400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:37|0.985403|43353568|92.33000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:38|0.002122|43353569|92.33000000|249.70000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:38|0.814945|43353570|92.32000000|0.15200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:38|0.814945|43353571|92.32000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:39|0.854494|43353572|92.32000000|0.51800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:39|0.972441|43353573|92.31000000|0.87100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.150856|43353574|92.30000000|84.01000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.150856|43353575|92.30000000|0.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.150856|43353576|92.30000000|186.91900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.166023|43353577|92.30000000|15.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.764618|43353578|92.31000000|1.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:41|0.768062|43353579|92.31000000|0.33100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:42|0.302555|43353580|92.31000000|1.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:42|0.651499|43353581|92.31000000|11.55300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:42|0.714406|43353582|92.32000000|3.80200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.071392|43353583|92.33000000|14.98000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.071392|43353584|92.33000000|18.83200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.11105|43353585|92.34000000|0.07500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.360626|43353586|92.34000000|0.00400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:43|0.360626|43353587|92.34000000|11.54500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:44|0.647889|43353588|92.33000000|14.09300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:44|0.807373|43353589|92.34000000|7.99700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:45|0.411402|43353590|92.32000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:46|0.528899|43353591|92.32000000|0.59700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:48|0.744893|43353592|92.31000000|8.37900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:48|0.744893|43353593|92.31000000|3.62100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.120873|43353594|92.29000000|28.94000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.120873|43353595|92.29000000|241.98600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.199532|43353596|92.29000000|8.01400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.386294|43353597|92.27000000|7.85500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.386294|43353598|92.27000000|1.42000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.386294|43353599|92.27000000|3.25800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.386294|43353600|92.27000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.405786|43353601|92.25000000|11.32000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.531676|43353602|92.25000000|1.49100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.531676|43353603|92.26000000|0.60100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.596249|43353604|92.25000000|1.61000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.596249|43353605|92.26000000|1.49100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.616739|43353606|92.27000000|1.01200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.616739|43353607|92.27000000|6.55500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:51|0.692806|43353608|92.26000000|3.43300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.083227|43353609|92.27000000|4.98300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.083227|43353610|92.27000000|4.39400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.083251|43353611|92.26000000|1.23600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.083251|43353612|92.26000000|9.32000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.106539|43353613|92.28000000|9.69000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.114731|43353614|92.28000000|17.41400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.220823|43353615|92.28000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.822534|43353616|92.26000000|1.22100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:52|0.822534|43353617|92.26000000|12.65700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:53|0.567726|43353618|92.29000000|1.06200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.793756|43353619|92.26000000|1.20500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.793756|43353620|92.26000000|10.62000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.803151|43353621|92.26000000|35.98500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.808422|43353622|92.26000000|2.84000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.825005|43353623|92.26000000|18.43700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.832077|43353624|92.26000000|31.02600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.832415|43353625|92.26000000|10.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.866401|43353626|92.26000000|11.49900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.886835|43353627|92.26000000|13.98700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:54|0.912756|43353628|92.26000000|115.60600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:55|0.010907|43353629|92.25000000|5.10500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:55|0.010907|43353630|92.26000000|14.09900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:55|0.010907|43353631|92.26000000|3.79000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:56|0.979112|43353632|92.25000000|1.51000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.242991|43353633|92.28000000|11.98400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.30005|43353634|92.29000000|14.98000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.30005|43353635|92.29000000|2.99600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.308555|43353636|92.29000000|11.98400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.493715|43353637|92.30000000|1.71600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.493715|43353638|92.30000000|27.10000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.649787|43353639|92.29000000|0.15600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.658492|43353640|92.31000000|2.16800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.658492|43353641|92.31000000|2.16800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.658492|43353642|92.31000000|2.16800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:34:57|0.658492|43353643|92.31000000|3.25800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.615947|43353644|92.28000000|15.59600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.809055|43353645|92.28000000|36.99700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.818461|43353646|92.28000000|0.62900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.822916|43353647|92.28000000|33.97100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.84218|43353648|92.28000000|18.81700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.846304|43353649|92.28000000|16.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:00|0.858132|43353650|92.28000000|143.58200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:01|0.231288|43353651|92.24000000|3.25800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.011121|43353652|92.20000000|4.52900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.192114|43353653|92.22000000|1.23700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.192114|43353654|92.23000000|1.76300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.275311|43353655|92.22000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.300126|43353656|92.23000000|13.21700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.300126|43353657|92.23000000|18.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.324455|43353658|92.21000000|40.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.324455|43353659|92.21000000|14.09900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.324455|43353660|92.21000000|0.94200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.328764|43353661|92.21000000|0.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.724534|43353662|92.25000000|2.16000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.724534|43353663|92.25000000|2.76600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.87207|43353664|92.26000000|18.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:03|0.884487|43353665|92.24000000|18.61200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:05|0.984062|43353666|92.22000000|12.47200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:05|0.984062|43353667|92.22000000|58.79200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.007347|43353668|92.22000000|18.29500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.018925|43353669|92.22000000|0.15600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.046071|43353670|92.22000000|0.33100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.066845|43353671|92.22000000|172.42600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.109346|43353672|92.22000000|1.36300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.473033|43353673|92.19000000|0.59100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.792937|43353674|92.21000000|2.86000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.83453|43353675|92.21000000|27.12300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.83453|43353676|92.21000000|1.25600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:06|0.878229|43353677|92.22000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.111056|43353678|92.23000000|11.41500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.344948|43353679|92.24000000|4.00500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.348346|43353680|92.24000000|11.17400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.348523|43353681|92.24000000|60.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.352395|43353682|92.24000000|14.94000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:07|0.363237|43353683|92.24000000|15.11500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.139834|43353684|92.21000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.147405|43353685|92.21000000|1.77300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.147405|43353686|92.21000000|28.63100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.206876|43353687|92.21000000|221.36900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.206876|43353688|92.21000000|28.63100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.206876|43353689|92.21000000|1.23300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:09|0.486613|43353690|92.19000000|1.32700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.146748|43353691|92.18000000|31.09300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.153687|43353692|92.18000000|36.39800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.161693|43353693|92.18000000|21.38000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.169535|43353694|92.18000000|27.23400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.321968|43353695|92.17000000|2.38500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.321968|43353696|92.17000000|15.75700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.33337|43353697|92.17000000|38.55000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.341959|43353698|92.17000000|35.48900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.352083|43353699|92.17000000|89.83800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.36091|43353700|92.17000000|39.96200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.370918|43353701|92.17000000|30.40400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.370918|43353702|92.17000000|15.75700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.626121|43353703|92.12000000|11.33000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:11|0.638933|43353704|92.14000000|1.91100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:12|0.393253|43353705|92.14000000|2.11000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:13|0.06078|43353706|92.14000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:13|0.355301|43353707|92.12000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:13|0.371552|43353708|92.12000000|249.70000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:14|0.105993|43353709|92.11000000|1.91800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.086385|43353710|92.12000000|14.98000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.086385|43353711|92.12000000|16.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:15|0.086385|43353712|92.13000000|0.40700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.133039|43353713|92.16000000|1.05700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.133039|43353714|92.16000000|1.90700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.469938|43353715|92.17000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.490237|43353716|92.17000000|1.81000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.620569|43353717|92.14000000|0.11900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:17|0.841466|43353718|92.13000000|0.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.191554|43353719|92.12000000|1.82400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.721582|43353720|92.10000000|12.58400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.721582|43353721|92.10000000|2.70100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.725221|43353722|92.10000000|12.09800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.725452|43353723|92.10000000|3.78600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.730027|43353724|92.10000000|13.88400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.746181|43353725|92.10000000|13.29300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.768002|43353726|92.10000000|132.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:18|0.780386|43353727|92.10000000|72.23800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.82227|43353728|92.08000000|0.01500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.847004|43353729|92.08000000|14.96500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:19|0.851976|43353730|92.08000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:21|0.236157|43353731|92.09000000|1.97800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.386654|43353732|92.09000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.409827|43353733|92.10000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.409827|43353734|92.10000000|1.97700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:22|0.621321|43353735|92.12000000|0.01000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.275404|43353736|92.10000000|1.71800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.322357|43353737|92.11000000|1.69700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.322357|43353738|92.12000000|11.40300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.322357|43353739|92.12000000|16.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.322357|43353740|92.12000000|25.45700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.330603|43353741|92.12000000|1.69700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.330603|43353742|92.12000000|12.18500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.381744|43353743|92.13000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.443629|43353744|92.13000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.443629|43353745|92.14000000|2.97400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.511037|43353746|92.14000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.575947|43353747|92.16000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.575947|43353748|92.15000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.575947|43353749|92.15000000|1.88000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.751344|43353750|92.15000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.751344|43353751|92.14000000|1.42000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.751344|43353752|92.14000000|20.11600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.751344|43353753|92.14000000|7.43500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:23|0.759113|43353754|92.14000000|26.48200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.467273|43353755|92.10000000|0.90600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.467273|43353756|92.11000000|0.16200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.744825|43353757|92.11000000|2.16000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:24|0.849322|43353758|92.12000000|20.11600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.046511|43353759|92.14000000|1.78700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.064222|43353760|92.15000000|2.08200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.064222|43353761|92.15000000|1.29000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.267067|43353762|92.15000000|2.86300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.279243|43353763|92.16000000|27.14200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.306355|43353764|92.17000000|3.72400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.528087|43353765|92.17000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.534396|43353766|92.17000000|15.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.550671|43353767|92.17000000|25.30500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.557845|43353768|92.17000000|12.36100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.564733|43353769|92.17000000|24.03200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.579043|43353770|92.17000000|173.30200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:26|0.803551|43353771|92.16000000|0.30200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.261851|43353772|92.16000000|3.83200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.414212|43353773|92.17000000|7.40700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:27|0.414212|43353774|92.17000000|14.98000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:28|0.673919|43353775|92.18000000|3.25800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:28|0.842352|43353776|92.20000000|22.67300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.212329|43353777|92.22000000|1.09200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.256686|43353778|92.22000000|10.87400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.256686|43353779|92.22000000|108.80800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.261078|43353780|92.22000000|21.51000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.281126|43353781|92.22000000|98.17200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.301121|43353782|92.22000000|21.51000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.309346|43353783|92.22000000|87.29800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:29|0.32129|43353784|92.22000000|9.73300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.103358|43353785|92.16000000|0.07500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.10343|43353786|92.16000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353787|92.18000000|14.11300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353788|92.18000000|10.85200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353789|92.19000000|4.61000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353790|92.19000000|27.13300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353791|92.19000000|20.11600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353792|92.20000000|16.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353793|92.20000000|6.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353794|92.21000000|3.04400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353795|92.21000000|6.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353796|92.21000000|26.26000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353797|92.21000000|11.33800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353798|92.21000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353799|92.22000000|0.54100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353800|92.22000000|6.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.63012|43353801|92.22000000|25.47300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.684472|43353802|92.19000000|0.52900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.720879|43353803|92.17000000|0.86100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.720879|43353804|92.17000000|0.57900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.781702|43353805|92.17000000|12.72800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.791058|43353806|92.17000000|76.77500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.80352|43353807|92.17000000|41.63300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.804353|43353808|92.17000000|14.11200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.819354|43353809|92.17000000|104.75200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.832932|43353810|92.17000000|12.72800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:30|0.832956|43353811|92.16000000|12.10000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.205965|43353812|92.13000000|13.25700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.623085|43353813|92.12000000|0.73200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.623085|43353814|92.11000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.623085|43353815|92.11000000|15.34300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.657107|43353816|92.14000000|1.29600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.657107|43353817|92.15000000|1.30700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.657107|43353818|92.15000000|1.65300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:31|0.712079|43353819|92.14000000|1.21800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.075699|43353820|92.15000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.464427|43353821|92.14000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.464427|43353822|92.15000000|15.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.518284|43353823|92.13000000|3.87900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.685281|43353824|92.15000000|27.14500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.736446|43353825|92.15000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:32|0.836519|43353826|92.16000000|9.43000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.117563|43353827|92.16000000|10.27000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.150598|43353828|92.17000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:33|0.150598|43353829|92.16000000|11.31400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.837553|43353830|92.09000000|3.25800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:35|0.837553|43353831|92.09000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:37|0.077229|43353832|92.11000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.21764|43353833|92.11000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.506708|43353834|92.11000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.702163|43353835|92.11000000|4.25300000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.706426|43353836|92.10000000|38.48000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.706426|43353837|92.10000000|233.04600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:38|0.96656|43353838|92.07000000|3.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:39|0.065703|43353839|92.10000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:39|0.065703|43353840|92.10000000|8.16700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:39|0.501889|43353841|92.10000000|0.12400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:39|0.830699|43353842|92.10000000|4.13300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:40|0.712084|43353843|92.11000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:40|0.916026|43353844|92.11000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:41|0.325517|43353845|92.11000000|14.12500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:41|0.39364|43353846|92.12000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:41|0.39364|43353847|92.12000000|27.15200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:41|0.426038|43353848|92.14000000|0.07500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:41|0.512128|43353849|92.13000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:44|0.280225|43353850|92.08000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:44|0.481807|43353851|92.07000000|13.30900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:44|0.481807|43353852|92.07000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.718773|43353853|92.06000000|4.02500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.718773|43353854|92.06000000|1.34500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.735786|43353855|92.05000000|13.34500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.735786|43353856|92.05000000|36.69900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.743337|43353857|92.05000000|145.20400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.743431|43353858|92.05000000|68.09700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.807864|43353859|92.00000000|2.69000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.807864|43353860|91.99000000|0.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.807864|43353861|91.99000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.807864|43353862|91.99000000|13.37600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.851456|43353863|91.99000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.855131|43353864|92.02000000|8.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.887368|43353865|92.04000000|14.12400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.887368|43353866|92.04000000|15.45400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:45|0.932058|43353867|92.04000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.238509|43353868|92.04000000|4.74000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.425933|43353869|92.05000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.487412|43353870|92.06000000|5.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.826836|43353871|92.04000000|0.71000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.909077|43353872|92.05000000|2.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:46|0.97578|43353873|92.04000000|0.72100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.095171|43353874|92.06000000|24.45200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.095171|43353875|92.06000000|16.18000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.413284|43353876|92.07000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.442632|43353877|92.08000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.459402|43353878|92.08000000|16.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.463352|43353879|92.07000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.621193|43353880|92.08000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:47|0.665795|43353881|92.08000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:48|0.481193|43353882|92.09000000|2.28800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:48|0.513156|43353883|92.07000000|0.94800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:48|0.513156|43353884|92.06000000|0.96200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:48|0.513156|43353885|92.06000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:48|0.513156|43353886|92.06000000|13.91700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353887|92.02000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353888|92.02000000|41.55100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353889|92.02000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353890|92.01000000|16.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353891|92.01000000|10.86700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353892|92.01000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353893|92.01000000|21.74300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353894|92.01000000|39.51400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353895|92.00000000|10.55300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353896|92.00000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.118292|43353897|92.00000000|150.34200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.426932|43353898|91.99000000|2.50000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.426932|43353899|91.99000000|3.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.502838|43353900|91.99000000|1.51200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.51469|43353901|92.00000000|8.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.51469|43353902|91.99000000|16.70600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.606298|43353903|91.98000000|13.51000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.6176|43353904|91.97000000|3.56400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.642437|43353905|91.98000000|60.42800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.66074|43353906|91.98000000|19.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.663388|43353907|91.98000000|36.66300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.680237|43353908|91.98000000|36.58100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.685955|43353909|91.98000000|45.45800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.699074|43353910|91.98000000|51.07000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.699074|43353911|91.97000000|40.06800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.699074|43353912|91.94000000|42.04200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.699074|43353913|91.94000000|72.63800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.70742|43353914|91.93000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.70742|43353915|91.93000000|16.38300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.70742|43353916|91.93000000|36.80600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.7329|43353917|91.98000000|60.42800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.753707|43353918|91.95000000|3.52900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.753707|43353919|91.94000000|37.70900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.753707|43353920|91.94000000|38.43300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.853849|43353921|91.96000000|0.35100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.877199|43353922|91.96000000|6.60000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.888858|43353923|91.96000000|14.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.888858|43353924|91.95000000|4.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.889654|43353925|91.95000000|11.20600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:49|0.889654|43353926|91.91000000|75.93400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.000957|43353927|91.96000000|11.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.002203|43353928|91.96000000|10.75100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.393367|43353929|91.89000000|1.94200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.393367|43353930|91.89000000|14.55800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:50|0.750081|43353931|91.90000000|3.80800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.553389|43353932|91.91000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.597511|43353933|91.91000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.597511|43353934|91.91000000|27.12500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.597511|43353935|91.91000000|2.02000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.693111|43353936|91.92000000|0.32400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.774592|43353937|91.92000000|1.87000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.8431|43353938|91.92000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.924485|43353939|91.93000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.970239|43353940|91.93000000|17.45900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.970363|43353941|91.94000000|6.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.970363|43353942|91.94000000|3.25800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.970363|43353943|91.94000000|0.52600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.987555|43353944|91.94000000|2.24000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:51|0.987555|43353945|91.94000000|10.38400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.022444|43353946|91.94000000|5.47100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.046729|43353947|91.94000000|21.65400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.046729|43353948|91.93000000|250.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.1125|43353949|91.94000000|10.97800000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.1125|43353950|91.95000000|10.80100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.832946|43353951|91.94000000|3.98800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:52|0.837156|43353952|91.94000000|13.14200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.253992|43353953|91.94000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.297462|43353954|91.94000000|1.09400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.297462|43353955|91.94000000|27.12500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.433646|43353956|91.94000000|0.64600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.636508|43353957|91.92000000|1.20000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.643747|43353958|91.92000000|248.80000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.708148|43353959|91.92000000|8.01500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.712317|43353960|91.93000000|2.22700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.712317|43353961|91.93000000|2.99400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.843654|43353962|91.92000000|1.25600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:54|0.935875|43353963|91.94000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.00107|43353964|91.95000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.098598|43353965|91.96000000|27.12500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.529323|43353966|91.95000000|27.12500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.529323|43353967|91.95000000|2.09200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.53971|43353968|91.95000000|28.56500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.539993|43353969|91.95000000|47.46000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.559763|43353970|91.95000000|40.07700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.559847|43353971|91.95000000|27.97200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.568059|43353972|91.95000000|12.24800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.575532|43353973|91.95000000|34.70200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.618289|43353974|91.95000000|7.22500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.622801|43353975|91.95000000|31.91100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.625994|43353976|91.95000000|17.74800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.625994|43353977|91.95000000|1.13600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.635491|43353978|91.95000000|0.95600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.635491|43353979|91.95000000|15.30200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.667248|43353980|91.95000000|50.04400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.667443|43353981|91.95000000|14.13900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.689456|43353982|91.95000000|34.05400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.69822|43353983|91.95000000|46.28700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.698266|43353984|91.95000000|7.81500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.698596|43353985|91.95000000|23.38300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.768672|43353986|91.93000000|13.72200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:55|0.787506|43353987|91.93000000|0.00100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.321215|43353988|91.91000000|1.44400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.460262|43353989|91.91000000|1.24700000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.541689|43353990|91.92000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:56|0.98855|43353991|91.91000000|0.37800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.046199|43353992|91.91000000|2.20300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.046199|43353993|91.91000000|27.12500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.046199|43353994|91.91000000|0.02700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.046199|43353995|91.91000000|242.75700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.259488|43353996|91.92000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.259488|43353997|91.92000000|8.00000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.259488|43353998|91.92000000|2.38200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.307847|43353999|91.93000000|2.76600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.307847|43354000|91.93000000|2.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.307847|43354001|91.93000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.307847|43354002|91.93000000|8.92200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.3895|43354003|91.93000000|2.76600000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.3895|43354004|91.94000000|17.51900000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.502345|43354005|91.93000000|12.10000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.502548|43354006|91.93000000|7.60000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.713977|43354007|91.95000000|14.98000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.713977|43354008|91.95000000|2.25200000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.754198|43354009|91.96000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.754198|43354010|91.96000000|16.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:57|0.917934|43354011|91.94000000|5.67400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.105193|43354012|91.94000000|8.24100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.117008|43354013|91.94000000|18.88400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.117008|43354014|91.93000000|3.84600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.268027|43354015|91.94000000|29.08000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.268246|43354016|91.94000000|16.46700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.611275|43354017|91.93000000|0.13900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.611275|43354018|91.93000000|20.02400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.622248|43354019|91.93000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.622433|43354020|91.93000000|34.84400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.623165|43354021|91.93000000|53.25000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.625986|43354022|91.93000000|15.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.631109|43354023|91.93000000|18.24800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.641571|43354024|91.93000000|11.06500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.653398|43354025|91.93000000|30.62600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.683139|43354026|91.93000000|66.64300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.683139|43354027|91.93000000|12.07200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.720319|43354028|91.93000000|7.95200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.839617|43354029|91.91000000|13.97500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:35:58|0.839617|43354030|91.89000000|8.76300000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.767329|43354031|91.90000000|1.01500000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.778568|43354032|91.90000000|81.96100000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.837161|43354033|91.90000000|40.68700000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.837161|43354034|91.90000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.837161|43354035|91.90000000|9.84800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.8842|43354036|91.90000000|2.31100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.8842|43354037|91.90000000|20.39900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.910561|43354038|91.91000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:00|0.910561|43354039|91.91000000|1.50000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.049368|43354040|91.91000000|2.00000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.232464|43354041|91.91000000|0.30000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.248082|43354042|91.91000000|52.76800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.510818|43354043|91.90000000|1.23400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.510818|43354044|91.89000000|10.86600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.517446|43354045|91.89000000|3.10600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.517446|43354046|91.89000000|1.85200000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.517617|43354047|91.87000000|11.35000000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.533902|43354048|91.87000000|2.62100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.595226|43354049|91.85000000|19.84800000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.602913|43354050|91.85000000|0.00100000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.602913|43354051|91.81000000|0.00400000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.602913|43354052|91.79000000|3.45500000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.602913|43354053|91.79000000|12.38900000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:01|0.776416|43354054|91.81000000|5.04400000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:02|0.038378|43354055|91.82000000|11.96600000|2
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:02|0.118268|43354056|91.82000000|19.70000000|0
1645626962|2022-02-23 14:36:02|2022-02-23 14:36:02|0.170152|43354057|91.82000000|17.43300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.35819|43354058|91.82000000|1.98100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.373457|43354059|91.82000000|0.28600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.411626|43354060|91.83000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.556381|43354061|91.83000000|1.77100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.556381|43354062|91.83000000|8.24100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.565301|43354063|91.83000000|10.00900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.627688|43354064|91.83000000|8.87500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.627688|43354065|91.83000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.627688|43354066|91.83000000|92.34000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.906399|43354067|91.85000000|2.69400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.937166|43354068|91.86000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:02|0.937166|43354069|91.86000000|5.38800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.009495|43354070|91.87000000|8.18100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.10359|43354071|91.87000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.138005|43354072|91.89000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.138005|43354073|91.87000000|7.73400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.253166|43354074|91.88000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.309908|43354075|91.87000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.309908|43354076|91.87000000|45.05700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.35823|43354077|91.89000000|1.75800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.444061|43354078|91.89000000|4.36000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.682012|43354079|91.90000000|0.02700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:03|0.899609|43354080|91.89000000|250.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.192088|43354081|91.88000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.192088|43354082|91.88000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.535409|43354083|91.86000000|5.05400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.555384|43354084|91.86000000|0.03700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.65118|43354085|91.86000000|2.59900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.654284|43354086|91.86000000|6.24100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.657652|43354087|91.86000000|0.10300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:04|0.862052|43354088|91.86000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.043012|43354089|91.80000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.069762|43354090|91.81000000|11.58100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.082635|43354091|91.83000000|2.66700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.100105|43354092|91.83000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.113072|43354093|91.83000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.489305|43354094|91.81000000|0.95000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.721904|43354095|91.83000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.801806|43354096|91.82000000|11.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.814571|43354097|91.83000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.819355|43354098|91.83000000|5.30000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.824525|43354099|91.83000000|0.56900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.82841|43354100|91.83000000|19.13100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.861058|43354101|91.84000000|1.20700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.864692|43354102|91.84000000|2.42800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.868591|43354103|91.84000000|0.03700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.88097|43354104|91.84000000|14.85800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.916127|43354105|91.84000000|6.11400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:05|0.975613|43354106|91.84000000|1.86900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.01034|43354107|91.84000000|17.94900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.01034|43354108|91.84000000|40.68700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.028197|43354109|91.85000000|9.64600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.028197|43354110|91.85000000|2.64000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.194456|43354111|91.86000000|0.88800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.675064|43354112|91.86000000|2.97600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.679377|43354113|91.86000000|8.10200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:06|0.679377|43354114|91.86000000|0.26700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:07|0.005905|43354115|91.86000000|2.41600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:07|0.737167|43354116|91.87000000|7.22900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:08|0.327589|43354117|91.88000000|2.39100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:08|0.395375|43354118|91.89000000|2.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:08|0.452246|43354119|91.88000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:08|0.469343|43354120|91.88000000|5.07000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.05866|43354121|91.87000000|5.84600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.05866|43354122|91.87000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.05866|43354123|91.87000000|14.16100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.075429|43354124|91.88000000|21.40000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.075429|43354125|91.88000000|14.98000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.179934|43354126|91.89000000|21.01200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.183392|43354127|91.89000000|0.78400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.183392|43354128|91.89000000|21.79600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.183392|43354129|91.89000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.183392|43354130|91.89000000|1.31200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.183392|43354131|91.89000000|21.01200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.189665|43354132|91.89000000|3.98800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.22937|43354133|91.90000000|5.44600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.22937|43354134|91.90000000|2.61400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.250421|43354135|91.91000000|12.10000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.333456|43354136|91.91000000|18.58400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.333456|43354137|91.91000000|10.76500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.665235|43354138|91.94000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:10|0.665235|43354139|91.94000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.185976|43354140|91.95000000|47.99800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.190238|43354141|91.95000000|45.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.194671|43354142|91.95000000|20.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.198302|43354143|91.95000000|100.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:11|0.45549|43354144|91.93000000|3.85000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.03252|43354145|91.96000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.191805|43354146|91.97000000|5.44200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.191805|43354147|91.97000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.337229|43354148|91.97000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.647232|43354149|91.98000000|1.25400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:12|0.684669|43354150|91.98000000|5.53200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:13|0.152763|43354151|91.98000000|10.92200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:13|0.164224|43354152|91.98000000|5.68200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:13|0.234221|43354153|91.98000000|0.03700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:16|0.840865|43354154|91.93000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:16|0.840865|43354155|91.93000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:17|0.128549|43354156|91.94000000|21.40000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:17|0.128549|43354157|91.94000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:17|0.995033|43354158|91.97000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.072195|43354159|91.97000000|2.10900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.096928|43354160|91.97000000|0.33500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.199477|43354161|91.97000000|5.68200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.525842|43354162|91.98000000|20.54000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.563769|43354163|91.98000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.590962|43354164|91.99000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.590962|43354165|91.99000000|11.35500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.688311|43354166|91.99000000|16.62900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.701611|43354167|91.99000000|3.07100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.701611|43354168|92.00000000|9.84300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:18|0.754918|43354169|92.00000000|4.10000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:20|0.559346|43354170|92.03000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:21|0.138547|43354171|92.03000000|22.59100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:22|0.137912|43354172|92.04000000|16.40200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:22|0.144062|43354173|92.04000000|19.50200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.018417|43354174|92.02000000|1.16100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.018417|43354175|92.02000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.018417|43354176|92.02000000|116.98000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.02734|43354177|92.02000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.040287|43354178|92.02000000|0.03800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.11267|43354179|92.02000000|12.14000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.763988|43354180|92.01000000|1.29700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.815084|43354181|92.02000000|1.12100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:24|0.815084|43354182|92.02000000|0.72300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:25|0.935055|43354183|92.01000000|23.24200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:26|0.745262|43354184|92.02000000|0.04300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:26|0.937358|43354185|92.03000000|0.07500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:27|0.158728|43354186|92.03000000|2.08100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:27|0.277294|43354187|92.03000000|17.54400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:28|0.198698|43354188|92.04000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:28|0.198698|43354189|92.04000000|1.31100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:28|0.402121|43354190|92.02000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:28|0.959667|43354191|92.04000000|24.82400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:28|0.959667|43354192|92.04000000|23.96800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.077838|43354193|92.05000000|11.35200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.077838|43354194|92.05000000|26.11000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.077838|43354195|92.05000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.111518|43354196|92.04000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.111518|43354197|92.04000000|14.14200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.111518|43354198|92.04000000|16.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.111518|43354199|92.03000000|2.23300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.120196|43354200|92.05000000|19.70000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:29|0.120196|43354201|92.06000000|9.49000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:30|0.62493|43354202|92.06000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:30|0.62493|43354203|92.06000000|0.99500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.349232|43354204|92.08000000|10.49300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.349232|43354205|92.08000000|2.58800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.349232|43354206|92.08000000|11.34500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.349232|43354207|92.08000000|106.35900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.498855|43354208|92.09000000|16.44700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.498855|43354209|92.09000000|5.17500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.498855|43354210|92.09000000|15.73700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.498855|43354211|92.09000000|22.67000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.498855|43354212|92.09000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.498855|43354213|92.09000000|14.43000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.513022|43354214|92.09000000|27.62800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.515162|43354215|92.09000000|39.73500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.530676|43354216|92.09000000|2.17300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.530996|43354217|92.09000000|1.19700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.530996|43354218|92.09000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.530996|43354219|92.09000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.530996|43354220|92.09000000|16.57600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:32|0.671606|43354221|92.10000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:33|0.780222|43354222|92.10000000|2.33100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:33|0.780222|43354223|92.10000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:33|0.780222|43354224|92.10000000|128.16700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:34|0.260058|43354225|92.11000000|0.51900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:34|0.299356|43354226|92.10000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.162479|43354227|92.10000000|49.27600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.169206|43354228|92.10000000|72.25700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.169206|43354229|92.10000000|11.92500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.169206|43354230|92.10000000|2.41800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.177616|43354231|92.10000000|1.73900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.182165|43354232|92.10000000|124.01000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.182165|43354233|92.10000000|0.04300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.243431|43354234|92.08000000|0.24000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.549173|43354235|92.07000000|0.20100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.549173|43354236|92.07000000|34.99400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.552779|43354237|92.07000000|56.17200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:35|0.575572|43354238|92.07000000|120.37700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:36|0.565469|43354239|92.07000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:37|0.152218|43354240|92.08000000|1.99200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:37|0.308676|43354241|92.10000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.919278|43354242|92.10000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.919278|43354243|92.11000000|0.49200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.923353|43354244|92.11000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.923353|43354245|92.12000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.923353|43354246|92.12000000|11.06800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.939088|43354247|92.12000000|11.57300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:38|0.981156|43354248|92.12000000|1.99200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.04451|43354249|92.12000000|16.50800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:39|0.084713|43354250|92.12000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.389599|43354251|92.12000000|29.10400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.389599|43354252|92.12000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.654212|43354253|92.13000000|23.96800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.697603|43354254|92.14000000|2.17200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.697603|43354255|92.14000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.697603|43354256|92.14000000|16.29700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.710527|43354257|92.15000000|25.97200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.710527|43354258|92.15000000|21.73900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.710527|43354259|92.15000000|10.09200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.710527|43354260|92.15000000|1.78000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.739156|43354261|92.14000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.739156|43354262|92.15000000|50.94200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.789573|43354263|92.15000000|45.34500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.789573|43354264|92.16000000|18.90300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.846382|43354265|92.15000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.846382|43354266|92.16000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.846382|43354267|92.16000000|12.91100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:42|0.862587|43354268|92.16000000|72.19100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:43|0.043577|43354269|92.18000000|28.36600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:43|0.102514|43354270|92.17000000|0.60000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:46|0.04903|43354271|92.19000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:46|0.116301|43354272|92.20000000|17.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.363056|43354273|92.19000000|250.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.363056|43354274|92.18000000|16.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.363056|43354275|92.18000000|10.59000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.363056|43354276|92.18000000|14.11300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.363056|43354277|92.17000000|6.60000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.452379|43354278|92.18000000|40.37000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.457999|43354279|92.18000000|209.63000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.526195|43354280|92.17000000|17.10000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.538455|43354281|92.16000000|0.11900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.589365|43354282|92.15000000|3.25800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.598127|43354283|92.14000000|72.82300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:48|0.761587|43354284|92.12000000|17.63800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.313199|43354285|92.11000000|16.04700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.353898|43354286|92.11000000|3.95300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.37143|43354287|92.11000000|6.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.37143|43354288|92.12000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.37143|43354289|92.12000000|4.09400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.391271|43354290|92.12000000|6.40600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.399967|43354291|92.12000000|8.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.443419|43354292|92.12000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.5277|43354293|92.13000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.615072|43354294|92.13000000|18.17800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:49|0.620695|43354295|92.13000000|0.32200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.61467|43354296|92.09000000|0.21700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.61467|43354297|92.09000000|50.26500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.619648|43354298|92.09000000|16.68800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.624314|43354299|92.09000000|22.03800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.62874|43354300|92.09000000|1.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.632345|43354301|92.09000000|46.49700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.675738|43354302|92.09000000|43.48400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.773939|43354303|92.09000000|15.15900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:50|0.779774|43354304|92.09000000|39.21000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.334987|43354305|92.09000000|23.11200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.334987|43354306|92.09000000|29.10400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.334987|43354307|92.09000000|11.12800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.334987|43354308|92.09000000|31.74900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.376223|43354309|92.10000000|2.17200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:51|0.503981|43354310|92.11000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:52|0.020744|43354311|92.10000000|0.63500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:52|0.081265|43354312|92.13000000|14.12600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:52|0.081265|43354313|92.13000000|0.43400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:53|0.678607|43354314|92.10000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:53|0.737533|43354315|92.11000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:53|0.869367|43354316|92.12000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:53|0.905181|43354317|92.12000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:54|0.375435|43354318|92.12000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:54|0.375435|43354319|92.12000000|1.73600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.102641|43354320|92.11000000|53.33200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.102659|43354321|92.11000000|3.33000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.416358|43354322|92.12000000|22.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.416358|43354323|92.12000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.437966|43354324|92.13000000|3.54000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.445852|43354325|92.14000000|3.32100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:55|0.613057|43354326|92.13000000|0.35800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:56|0.643796|43354327|92.14000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:56|0.643796|43354328|92.15000000|3.92500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:57|0.15238|43354329|92.11000000|0.23700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:57|0.15238|43354330|92.11000000|87.20700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:58|0.599131|43354331|92.12000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:58|0.702728|43354332|92.13000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:58|0.702728|43354333|92.13000000|18.26200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.072498|43354334|92.13000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.575005|43354335|92.14000000|31.81800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.575005|43354336|92.14000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.660311|43354337|92.15000000|28.67600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.660311|43354338|92.15000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.844531|43354339|92.16000000|16.44000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.844531|43354340|92.16000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.844531|43354341|92.16000000|16.93000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.844531|43354342|92.16000000|22.65500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.844531|43354343|92.16000000|6.69800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:36:59|0.844531|43354344|92.16000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.03421|43354345|92.17000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.03421|43354346|92.17000000|16.66300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.03421|43354347|92.17000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.204507|43354348|92.18000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.40575|43354349|92.19000000|3.25800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.40575|43354350|92.19000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.40575|43354351|92.19000000|25.06100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.40575|43354352|92.19000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:00|0.40575|43354353|92.19000000|2.51000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:02|0.213248|43354354|92.20000000|39.02700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:02|0.318119|43354355|92.20000000|5.96900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:02|0.32154|43354356|92.20000000|17.28700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:02|0.338096|43354357|92.20000000|26.92200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:02|0.341814|43354358|92.20000000|17.66700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:02|0.631626|43354359|92.18000000|14.81000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.490951|43354360|92.17000000|3.93200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.516743|43354361|92.17000000|10.96900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.516743|43354362|92.17000000|11.14100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.527288|43354363|92.17000000|15.29900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.534426|43354364|92.17000000|15.43400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.53853|43354365|92.17000000|0.03700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.539077|43354366|92.17000000|6.63200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.549492|43354367|92.17000000|26.33300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.563804|43354368|92.17000000|12.33200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.584515|43354369|92.17000000|39.06000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.613186|43354370|92.17000000|8.30100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.617192|43354371|92.17000000|26.33200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.637379|43354372|92.17000000|76.62800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.647828|43354373|92.17000000|12.47100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.678096|43354374|92.17000000|19.47400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.683038|43354375|92.17000000|6.06300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.695333|43354376|92.17000000|22.83800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.721594|43354377|92.17000000|0.57500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.728862|43354378|92.17000000|5.34600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.733002|43354379|92.17000000|47.63600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.733858|43354380|92.17000000|12.34500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.736786|43354381|92.17000000|20.29200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.736786|43354382|92.17000000|28.05900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.745828|43354383|92.17000000|22.89900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.790099|43354384|92.17000000|51.80200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.790287|43354385|92.17000000|38.20800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:03|0.790287|43354386|92.16000000|15.09100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:04|0.025245|43354387|92.15000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:04|0.025245|43354388|92.15000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.911445|43354389|92.16000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.911445|43354390|92.16000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.969302|43354391|92.17000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.969302|43354392|92.17000000|12.50400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.993997|43354393|92.17000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.993997|43354394|92.18000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.993997|43354395|92.18000000|28.42400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.993997|43354396|92.18000000|2.48500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:06|0.993997|43354397|92.18000000|16.07900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:07|0.050294|43354398|92.18000000|2.46000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:07|0.050294|43354399|92.18000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:07|0.168584|43354400|92.19000000|15.13900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:07|0.168584|43354401|92.19000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:07|0.168584|43354402|92.19000000|2.43500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.779862|43354403|92.19000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.779862|43354404|92.19000000|8.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.779862|43354405|92.19000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.82417|43354406|92.20000000|21.73100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.82417|43354407|92.20000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:08|0.875823|43354408|92.19000000|2.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.518378|43354409|92.19000000|0.08800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.518378|43354410|92.19000000|13.82100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.522992|43354411|92.19000000|12.97900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.526434|43354412|92.19000000|12.59800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.530148|43354413|92.19000000|18.32400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.550165|43354414|92.19000000|6.87200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.564315|43354415|92.19000000|6.10800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.568093|43354416|92.19000000|10.30700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.571959|43354417|92.19000000|12.85200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.575669|43354418|92.19000000|16.16100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.583827|43354419|92.19000000|15.90600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.588745|43354420|92.19000000|47.08300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.595465|43354421|92.19000000|12.89400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.626687|43354422|92.19000000|4.08200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.639649|43354423|92.19000000|30.96600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.644102|43354424|92.19000000|18.81800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.657768|43354425|92.19000000|10.22900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.657768|43354426|92.19000000|13.82100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.666868|43354427|92.19000000|65.95700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.679842|43354428|92.19000000|21.76200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.69257|43354429|92.19000000|9.20400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:09|0.742905|43354430|92.19000000|0.81000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.00181|43354431|92.17000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.033481|43354432|92.17000000|17.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.045673|43354433|92.17000000|8.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.078406|43354434|92.18000000|9.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.08129|43354435|92.18000000|9.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.097876|43354436|92.19000000|13.52400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:10|0.132892|43354437|92.18000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:12|0.058506|43354438|92.18000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:12|0.058506|43354439|92.19000000|0.57400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:12|0.105514|43354440|92.20000000|25.39200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.189195|43354441|92.17000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:14|0.489022|43354442|92.18000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:16|0.610787|43354443|92.16000000|15.24300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:16|0.610787|43354444|92.16000000|69.81700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:17|0.603367|43354445|92.17000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:17|0.603367|43354446|92.17000000|8.87900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:17|0.73708|43354447|92.16000000|0.80300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:17|0.756558|43354448|92.15000000|11.62000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.114515|43354449|92.15000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.139285|43354450|92.15000000|81.45400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.243662|43354451|92.15000000|1.67600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.451592|43354452|92.15000000|1.29700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:18|0.488159|43354453|92.15000000|1.21400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.447944|43354454|92.13000000|7.25000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.463862|43354455|92.13000000|7.97900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.463862|43354456|92.13000000|108.34900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.479516|43354457|92.13000000|64.79000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.684904|43354458|92.11000000|3.25800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.684904|43354459|92.11000000|0.00400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.684904|43354460|92.11000000|2.59800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.8995|43354461|92.12000000|14.12000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.953536|43354462|92.11000000|1.12100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.953536|43354463|92.12000000|8.87900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.978642|43354464|92.12000000|1.12100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:19|0.978642|43354465|92.12000000|2.17200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.064336|43354466|92.13000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.064336|43354467|92.13000000|6.35200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.072204|43354468|92.13000000|7.24300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.266781|43354469|92.13000000|4.90500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.266781|43354470|92.13000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.302437|43354471|92.14000000|4.35600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.388116|43354472|92.14000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.388116|43354473|92.14000000|1.12100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.425502|43354474|92.13000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.441442|43354475|92.14000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.46928|43354476|92.15000000|10.99500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.505575|43354477|92.15000000|7.50500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.505575|43354478|92.16000000|14.70200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.505575|43354479|92.16000000|3.24100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.801726|43354480|92.14000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:20|0.960445|43354481|92.16000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.543026|43354482|92.17000000|85.07700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.543026|43354483|92.17000000|3.25800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.543026|43354484|92.17000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.605572|43354485|92.17000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.605572|43354486|92.18000000|16.47000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.663574|43354487|92.19000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.663574|43354488|92.19000000|13.13400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:21|0.663574|43354489|92.19000000|2.41100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:22|0.198548|43354490|92.20000000|22.64400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.388515|43354491|92.23000000|16.58800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.439779|43354492|92.23000000|27.12500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.439779|43354493|92.23000000|3.91200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.439779|43354494|92.23000000|10.51500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:23|0.559649|43354495|92.23000000|0.39200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:24|0.126683|43354496|92.22000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:24|0.69068|43354497|92.22000000|2.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:25|0.339844|43354498|92.23000000|0.51800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.468553|43354499|92.24000000|15.94000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.468553|43354500|92.24000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.468553|43354501|92.24000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.468553|43354502|92.24000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.524224|43354503|92.25000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.564474|43354504|92.25000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.604577|43354505|92.26000000|7.89500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.604577|43354506|92.26000000|22.63900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.604577|43354507|92.26000000|0.21700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.604577|43354508|92.26000000|21.71800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.604577|43354509|92.26000000|64.59000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.689245|43354510|92.26000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.980496|43354511|92.27000000|28.34200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.980496|43354512|92.27000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:26|0.980496|43354513|92.27000000|8.78200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.108929|43354514|92.27000000|7.39700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:27|0.478454|43354515|92.28000000|1.56900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.197684|43354516|92.29000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.197684|43354517|92.29000000|16.40800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.472833|43354518|92.29000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.528888|43354519|92.29000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.628348|43354520|92.30000000|10.93500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.631858|43354521|92.30000000|13.00500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.63596|43354522|92.30000000|18.18100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.660783|43354523|92.31000000|84.99300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.849377|43354524|92.33000000|0.29900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:28|0.880502|43354525|92.33000000|5.64200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.12751|43354526|92.34000000|16.26800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.12751|43354527|92.34000000|64.04700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.172683|43354528|92.34000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.378346|43354529|92.35000000|4.47100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.556862|43354530|92.35000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.92712|43354531|92.35000000|24.97100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:29|0.92712|43354532|92.35000000|69.50800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.203147|43354533|92.33000000|87.20300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.210489|43354534|92.33000000|1.20000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.214888|43354535|92.33000000|7.09000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.214942|43354536|92.33000000|4.69800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.22343|43354537|92.33000000|18.71300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.815977|43354538|92.29000000|0.03800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.826835|43354539|92.30000000|25.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:30|0.826835|43354540|92.30000000|30.45200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.006573|43354541|92.31000000|0.25100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.015572|43354542|92.31000000|19.02300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.177898|43354543|92.30000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.228355|43354544|92.31000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.264523|43354545|92.31000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.303045|43354546|92.31000000|5.15100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.35059|43354547|92.31000000|5.39200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.520105|43354548|92.33000000|18.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.56107|43354549|92.33000000|7.84100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.589401|43354550|92.33000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.618781|43354551|92.34000000|58.61900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.618781|43354552|92.34000000|0.03100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.665052|43354553|92.35000000|24.82400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.665052|43354554|92.35000000|6.58900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.671105|43354555|92.35000000|9.67500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.671105|43354556|92.35000000|16.83100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.724203|43354557|92.33000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:31|0.873225|43354558|92.34000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.156637|43354559|92.35000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.214211|43354560|92.36000000|16.31500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.214211|43354561|92.36000000|17.13400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:32|0.437922|43354562|92.38000000|2.76600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.212884|43354563|92.37000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.220228|43354564|92.38000000|13.52400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.328396|43354565|92.39000000|3.36500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:33|0.328396|43354566|92.39000000|6.38300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.014073|43354567|92.43000000|2.53200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.014073|43354568|92.43000000|12.78400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:34|0.246469|43354569|92.44000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:35|0.553703|43354570|92.41000000|2.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:36|0.38741|43354571|92.41000000|5.93000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:36|0.402894|43354572|92.41000000|12.96400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.44921|43354573|92.40000000|15.36800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.44921|43354574|92.40000000|3.25800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.44921|43354575|92.40000000|194.59400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.468313|43354576|92.40000000|55.40600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.476141|43354577|92.39000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:37|0.499306|43354578|92.37000000|15.63000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:38|0.365467|43354579|92.35000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.252436|43354580|92.35000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.876322|43354581|92.35000000|1.32400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.876322|43354582|92.35000000|250.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.876322|43354583|92.34000000|2.62100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.876322|43354584|92.33000000|16.95700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:39|0.899553|43354585|92.35000000|1.23400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.079515|43354586|92.31000000|54.73300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.079515|43354587|92.31000000|14.09000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.079515|43354588|92.30000000|6.60000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.079515|43354589|92.30000000|21.68300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.388766|43354590|92.32000000|0.08700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.434417|43354591|92.32000000|3.43400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.51868|43354592|92.32000000|2.19600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.51868|43354593|92.31000000|2.16200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.51868|43354594|92.31000000|6.16200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.51868|43354595|92.31000000|1.62000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.764216|43354596|92.31000000|250.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:40|0.764216|43354597|92.31000000|16.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:41|0.592119|43354598|92.31000000|1.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:41|0.786141|43354599|92.33000000|10.10800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:41|0.786141|43354600|92.33000000|2.88300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:41|0.893592|43354601|92.32000000|0.66100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:41|0.936446|43354602|92.34000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.122291|43354603|92.33000000|14.09000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.122291|43354604|92.33000000|7.95600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.173438|43354605|92.34000000|24.82400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.234658|43354606|92.35000000|0.07500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.76081|43354607|92.33000000|0.67800000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.76081|43354608|92.32000000|24.82400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.76081|43354609|92.32000000|11.85600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.793785|43354610|92.35000000|14.09300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:42|0.876885|43354611|92.37000000|8.86600000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.149317|43354612|92.34000000|1.70000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.163106|43354613|92.34000000|190.73300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.292792|43354614|92.33000000|4.59500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.313158|43354615|92.33000000|0.07500000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.32263|43354616|92.33000000|16.50000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.345988|43354617|92.33000000|12.45100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.353737|43354618|92.33000000|15.86200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.354049|43354619|92.33000000|200.51700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:44|0.539344|43354620|92.32000000|15.64200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:46|0.822776|43354621|92.32000000|24.82400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:46|0.842423|43354622|92.33000000|21.14100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:46|0.84338|43354623|92.33000000|12.92700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:47|0.069461|43354624|92.36000000|73.75300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:47|0.077431|43354625|92.36000000|11.15500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:47|0.07757|43354626|92.37000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:47|0.143488|43354627|92.36000000|14.09400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:47|0.166888|43354628|92.35000000|1.08000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:47|0.578927|43354629|92.35000000|0.27200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:48|0.038265|43354630|92.38000000|0.43000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.164779|43354631|92.33000000|15.63200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.164779|43354632|92.33000000|250.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.771608|43354633|92.32000000|6.99100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.80009|43354634|92.32000000|1.13600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.849172|43354635|92.31000000|0.00400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.849172|43354636|92.31000000|6.21700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.898454|43354637|92.31000000|7.41600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.90612|43354638|92.31000000|5.70900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.915917|43354639|92.31000000|40.92100000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.924526|43354640|92.31000000|24.27400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.939094|43354641|92.31000000|15.00000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.940092|43354642|92.31000000|18.42700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:49|0.998582|43354643|92.31000000|40.54000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.013378|43354644|92.31000000|30.24600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.037255|43354645|92.31000000|30.57600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.051686|43354646|92.31000000|30.67400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.051686|43354647|92.31000000|6.21700000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.051686|43354648|92.31000000|15.63900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.11207|43354649|92.31000000|0.30000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.245853|43354650|92.29000000|74.34600000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.281965|43354651|92.30000000|1.57000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.340861|43354652|92.29000000|1.56100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.367002|43354653|92.29000000|1.56100000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.657843|43354654|92.27000000|0.03300000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.666356|43354655|92.31000000|10.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.666356|43354656|92.33000000|2.45700000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:50|0.691701|43354657|92.33000000|3.89300000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:55|0.666358|43354658|92.30000000|1.00000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:57|0.179553|43354659|92.30000000|1.57000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:58|0.394001|43354660|92.28000000|20.95000000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:37:59|0.264026|43354661|92.29000000|0.02400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.237081|43354662|92.29000000|1.81000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.284418|43354663|92.29000000|1.23900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.287433|43354664|92.28000000|1.84900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.287433|43354665|92.28000000|5.58400000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.303373|43354666|92.30000000|18.97400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.315712|43354667|92.29000000|1.23900000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.315712|43354668|92.29000000|2.03200000|2
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:00|0.715244|43354669|92.32000000|0.21900000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.32013|43354670|92.30000000|1.32200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.355548|43354671|92.30000000|0.66200000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.371302|43354672|92.31000000|2.16800000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.399815|43354673|92.32000000|1.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.452915|43354674|92.33000000|0.00400000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.452915|43354675|92.33000000|16.50000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.537561|43354676|92.34000000|0.07500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.626835|43354677|92.34000000|84.93000000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.626835|43354678|92.34000000|16.91500000|0
1645627081|2022-02-23 14:38:01|2022-02-23 14:38:01|0.626835|43354679|92.34000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:01|0.833946|43354680|92.35000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:01|0.870806|43354681|92.34000000|0.99200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:01|0.870806|43354682|92.34000000|1.00800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:01|0.95181|43354683|92.36000000|3.25800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:01|0.95181|43354684|92.36000000|34.34300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.140219|43354685|92.38000000|18.95700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.149214|43354686|92.39000000|4.62000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.195466|43354687|92.39000000|80.27100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.232801|43354688|92.40000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.232801|43354689|92.40000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.232801|43354690|92.40000000|19.80000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.424933|43354691|92.41000000|6.72000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.454498|43354692|92.41000000|9.25100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.454498|43354693|92.41000000|3.28000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.454787|43354694|92.39000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.454787|43354695|92.39000000|14.08600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.50123|43354696|92.41000000|6.22600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.527908|43354697|92.41000000|0.49400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.527908|43354698|92.41000000|12.53100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.549509|43354699|92.41000000|6.68300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.659383|43354700|92.42000000|1.90500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.659383|43354701|92.43000000|7.10200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.929564|43354702|92.43000000|19.80000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.929564|43354703|92.43000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:03|0.99783|43354704|92.42000000|12.80600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.201659|43354705|92.42000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.201659|43354706|92.42000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.201659|43354707|92.42000000|4.12900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.269857|43354708|92.42000000|2.48800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.788947|43354709|92.42000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.832138|43354710|92.42000000|1.41700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:04|0.832138|43354711|92.43000000|0.01700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:05|0.98758|43354712|92.43000000|0.99100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.114274|43354713|92.41000000|0.76000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.146943|43354714|92.43000000|0.42600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.146943|43354715|92.43000000|1.85400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.286825|43354716|92.41000000|14.07800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.489552|43354717|92.40000000|15.75600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.489552|43354718|92.40000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:06|0.489552|43354719|92.40000000|4.91200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.174014|43354720|92.41000000|0.40500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.691355|43354721|92.39000000|99.98600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.695394|43354722|92.39000000|103.50600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.703641|43354723|92.39000000|25.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.711767|43354724|92.39000000|0.03700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.755688|43354725|92.38000000|3.25800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.755688|43354726|92.38000000|0.27700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.859327|43354727|92.38000000|0.39500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.87953|43354728|92.38000000|15.20300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.87953|43354729|92.38000000|153.46100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:07|0.894718|43354730|92.38000000|96.53900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.165033|43354731|92.36000000|8.99000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.213239|43354732|92.35000000|2.08300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.213239|43354733|92.35000000|5.74900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.430061|43354734|92.36000000|92.29500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.775293|43354735|92.35000000|7.65900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.808596|43354736|92.37000000|14.07800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.808817|43354737|92.35000000|34.29800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.812017|43354738|92.35000000|13.59200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.821314|43354739|92.35000000|0.93200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.858398|43354740|92.36000000|0.93500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:08|0.858398|43354741|92.37000000|15.56500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.234009|43354742|92.35000000|2.17300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.290767|43354743|92.31000000|1.22000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.358999|43354744|92.32000000|1.48700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.571131|43354745|92.35000000|4.64200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.688459|43354746|92.33000000|0.59400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.688459|43354747|92.33000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.688459|43354748|92.33000000|6.77200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.695142|43354749|92.38000000|0.03700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.721078|43354750|92.36000000|0.95900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:09|0.960815|43354751|92.37000000|0.56600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.278896|43354752|92.38000000|9.09700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.438154|43354753|92.37000000|0.69700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.820621|43354754|92.39000000|20.97200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891064|43354755|92.40000000|2.16400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891064|43354756|92.40000000|2.16800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891064|43354757|92.40000000|2.16400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891648|43354758|92.38000000|14.08900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891648|43354759|92.37000000|40.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891648|43354760|92.37000000|6.33800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891648|43354761|92.37000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891648|43354762|92.36000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.891648|43354763|92.36000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.926564|43354764|92.39000000|1.97900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.926564|43354765|92.39000000|1.53900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:10|0.926564|43354766|92.39000000|7.85400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.097389|43354767|92.39000000|25.25200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.114801|43354768|92.41000000|7.21200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.114801|43354769|92.41000000|7.21200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.300309|43354770|92.40000000|0.43200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.389929|43354771|92.39000000|1.07400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:11|0.529398|43354772|92.37000000|60.88800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.368186|43354773|92.38000000|0.63400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.383799|43354774|92.37000000|0.63600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.383799|43354775|92.37000000|37.10200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.388733|43354776|92.37000000|52.74000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.441117|43354777|92.35000000|0.07500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.454057|43354778|92.35000000|3.91000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.603527|43354779|92.35000000|1.90900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.603527|43354780|92.36000000|6.41600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.603527|43354781|92.36000000|12.18000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.691873|43354782|92.34000000|1.87800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.911651|43354783|92.34000000|1.23400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:12|0.911651|43354784|92.34000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.126671|43354785|92.34000000|1.21900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.126671|43354786|92.34000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.151946|43354787|92.35000000|0.99000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.151946|43354788|92.36000000|7.12900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.181788|43354789|92.36000000|0.99000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.181788|43354790|92.37000000|3.52900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.326315|43354791|92.35000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.532736|43354792|92.34000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.567029|43354793|92.34000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.61712|43354794|92.34000000|8.75200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.641015|43354795|92.35000000|9.97400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.706612|43354796|92.33000000|1.50700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.710177|43354797|92.36000000|1.28800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.710177|43354798|92.36000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.710177|43354799|92.36000000|4.81100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.907733|43354800|92.36000000|1.83800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.907733|43354801|92.35000000|2.09300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.907733|43354802|92.35000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.927404|43354803|92.36000000|0.59700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.927404|43354804|92.37000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:13|0.946737|43354805|92.36000000|0.59700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.157959|43354806|92.38000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.157959|43354807|92.39000000|8.08800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.157959|43354808|92.39000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.170026|43354809|92.40000000|17.03100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.170026|43354810|92.40000000|15.63400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.263542|43354811|92.41000000|2.68200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.312007|43354812|92.41000000|1.24300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:14|0.34261|43354813|92.42000000|3.25800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:15|0.939489|43354814|92.41000000|0.21700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:16|0.023763|43354815|92.41000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:16|0.023763|43354816|92.40000000|14.08400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:16|0.225801|43354817|92.42000000|2.54000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:16|0.870678|43354818|92.42000000|0.55500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.158142|43354819|92.41000000|1.24000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.158142|43354820|92.41000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.170501|43354821|92.42000000|0.56300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.170501|43354822|92.43000000|13.31300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.571304|43354823|92.41000000|1.31100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:17|0.571304|43354824|92.41000000|6.36900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.255993|43354825|92.42000000|0.93100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.379163|43354826|92.43000000|2.52200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.379163|43354827|92.43000000|13.14300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.440948|43354828|92.43000000|1.24300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.471451|43354829|92.43000000|0.61400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.623618|43354830|92.42000000|2.91400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.694392|43354831|92.43000000|27.06300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.694392|43354832|92.43000000|0.55400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:18|0.947108|43354833|92.44000000|0.71200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.325513|43354834|92.42000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.392143|43354835|92.42000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.656214|43354836|92.39000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.671489|43354837|92.40000000|0.93700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.671489|43354838|92.41000000|0.32300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.705507|43354839|92.40000000|1.26100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.735534|43354840|92.41000000|0.93700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.74359|43354841|92.40000000|8.03900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.762591|43354842|92.40000000|10.99300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.870596|43354843|92.39000000|3.74500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:19|0.87479|43354844|92.40000000|8.03900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.169754|43354845|92.39000000|1.23400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.169754|43354846|92.39000000|147.62700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.742518|43354847|92.40000000|3.44300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:20|0.908389|43354848|92.40000000|17.88900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:21|0.601681|43354849|92.40000000|1.79200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.581102|43354850|92.35000000|156.93900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.667342|43354851|92.37000000|2.35300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.710173|43354852|92.37000000|4.50800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.783197|43354853|92.35000000|1.51000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:22|0.826635|43354854|92.36000000|3.75200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:23|0.213453|43354855|92.36000000|0.75500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:23|0.221021|43354856|92.38000000|8.77600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:23|0.291422|43354857|92.38000000|1.22400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:23|0.41661|43354858|92.37000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:23|0.616956|43354859|92.35000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:23|0.616956|43354860|92.35000000|0.11900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.000791|43354861|92.38000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.048863|43354862|92.37000000|14.08100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.048863|43354863|92.37000000|10.47900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.057339|43354864|92.40000000|0.07500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.32517|43354865|92.38000000|217.37800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.332962|43354866|92.38000000|12.10000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.340409|43354867|92.38000000|20.52200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.396193|43354868|92.36000000|1.95500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.427503|43354869|92.36000000|1.23400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.527931|43354870|92.34000000|3.25800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.527931|43354871|92.34000000|8.06200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:24|0.576065|43354872|92.36000000|1.60100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:25|0.06261|43354873|92.38000000|2.81300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:25|0.812959|43354874|92.39000000|0.72100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:25|0.997698|43354875|92.39000000|1.55100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.09474|43354876|92.40000000|0.86100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.300995|43354877|92.41000000|0.64800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.357286|43354878|92.41000000|0.05300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.581498|43354879|92.39000000|5.76900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.586169|43354880|92.39000000|32.29100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.602432|43354881|92.39000000|8.84800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.823221|43354882|92.38000000|1.54900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.885615|43354883|92.37000000|2.16100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.885615|43354884|92.37000000|4.66100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:26|0.885615|43354885|92.37000000|14.08500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:27|0.09072|43354886|92.38000000|1.18500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:27|0.339235|43354887|92.38000000|164.84800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:27|0.591108|43354888|92.38000000|32.97000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:28|0.876723|43354889|92.40000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:29|0.285032|43354890|92.41000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:31|0.481078|43354891|92.40000000|14.08100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.14645|43354892|92.42000000|3.25800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.454409|43354893|92.43000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.561244|43354894|92.44000000|16.37400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.994443|43354895|92.46000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.994443|43354896|92.46000000|0.32900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.994443|43354897|92.46000000|0.26400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.994443|43354898|92.46000000|0.55900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.994443|43354899|92.46000000|16.79000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:32|0.994443|43354900|92.46000000|15.27800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.011388|43354901|92.46000000|0.80100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.135106|43354902|92.45000000|8.31400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.282837|43354903|92.47000000|0.55400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.282837|43354904|92.47000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.30533|43354905|92.47000000|5.70700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.313607|43354906|92.47000000|4.84700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:33|0.443884|43354907|92.46000000|13.52800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:35|0.754978|43354908|92.47000000|2.12200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.293199|43354909|92.45000000|3.33300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.293199|43354910|92.45000000|8.11700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.39172|43354911|92.44000000|0.60900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.39172|43354912|92.44000000|1.08400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.4262|43354913|92.45000000|2.47800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.622879|43354914|92.44000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.622879|43354915|92.44000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.814798|43354916|92.44000000|149.72700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.972976|43354917|92.46000000|0.78000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.972976|43354918|92.47000000|1.30900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:36|0.972976|43354919|92.47000000|0.00600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.024303|43354920|92.48000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.024303|43354921|92.48000000|0.99200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.02892|43354922|92.49000000|0.33200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.02892|43354923|92.49000000|0.65800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.02892|43354924|92.49000000|0.64700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.02892|43354925|92.49000000|0.25300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.02892|43354926|92.49000000|8.11500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.042391|43354927|92.49000000|8.01000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.042391|43354928|92.49000000|8.36800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.191607|43354929|92.49000000|0.30000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.195363|43354930|92.49000000|2.62000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.195363|43354931|92.48000000|0.63600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.195989|43354932|92.48000000|2.62000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.195989|43354933|92.48000000|46.44500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.203885|43354934|92.48000000|2.92000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.238709|43354935|92.49000000|1.36800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.251104|43354936|92.49000000|49.42600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:37|0.260178|43354937|92.49000000|6.32100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:38|0.576554|43354938|92.49000000|7.51700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.112007|43354939|92.50000000|0.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.112007|43354940|92.50000000|0.05000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.112007|43354941|92.50000000|0.20900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.112007|43354942|92.50000000|0.16700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.112007|43354943|92.50000000|0.32800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.112007|43354944|92.50000000|2.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.137463|43354945|92.51000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:40|0.137463|43354946|92.51000000|0.04800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.14557|43354947|92.52000000|0.14600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.14557|43354948|92.52000000|0.55500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.14557|43354949|92.52000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.154426|43354950|92.53000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.154426|43354951|92.53000000|0.02100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.154426|43354952|92.53000000|0.02600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.154426|43354953|92.53000000|6.93200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:41|0.175345|43354954|92.53000000|77.84500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:43|0.070629|43354955|92.53000000|0.05300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:43|0.404851|43354956|92.52000000|1.00300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:43|0.738901|43354957|92.52000000|157.76800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:45|0.083776|43354958|92.53000000|2.70400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:47|0.179935|43354959|92.50000000|5.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:47|0.182485|43354960|92.50000000|26.02500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:47|0.182485|43354961|92.50000000|18.97500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:47|0.198605|43354962|92.50000000|12.54300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:48|0.400543|43354963|92.49000000|6.88000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:48|0.403932|43354964|92.50000000|5.62100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:48|0.525194|43354965|92.51000000|0.02400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.441726|43354966|92.50000000|1.84200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.441726|43354967|92.50000000|6.11800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354968|92.51000000|2.13600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354969|92.51000000|1.97500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354970|92.52000000|25.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354971|92.54000000|6.91400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354972|92.54000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354973|92.54000000|26.62500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:49|0.542689|43354974|92.54000000|36.72600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:50|0.285261|43354975|92.52000000|2.70400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:50|0.451093|43354976|92.53000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.038072|43354977|92.52000000|5.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.044656|43354978|92.52000000|5.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.083172|43354979|92.52000000|0.07500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.266122|43354980|92.52000000|2.70400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.711259|43354981|92.55000000|8.11100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.974158|43354982|92.56000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:52|0.974158|43354983|92.56000000|16.44500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:53|0.825906|43354984|92.52000000|0.04900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:54|0.083543|43354985|92.53000000|52.92300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:54|0.083711|43354986|92.53000000|14.06200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:54|0.083806|43354987|92.53000000|37.71000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:54|0.090632|43354988|92.53000000|95.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.288964|43354989|92.54000000|35.24200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.292127|43354990|92.54000000|19.26900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.296221|43354991|92.54000000|4.92200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.308804|43354992|92.54000000|12.80400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.31211|43354993|92.54000000|31.05800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.316052|43354994|92.54000000|37.01700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.320068|43354995|92.54000000|23.72800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.336028|43354996|92.54000000|7.58400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.340077|43354997|92.54000000|27.10600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.370716|43354998|92.54000000|51.27000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.370716|43354999|92.54000000|35.24200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.374701|43355000|92.54000000|1.85600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.421637|43355001|92.54000000|7.07900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.437394|43355002|92.54000000|5.93100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.441968|43355003|92.54000000|9.59400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.44212|43355004|92.54000000|108.74700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.453495|43355005|92.54000000|3.17500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:55|0.565537|43355006|92.48000000|1.07700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:38:59|0.801234|43355007|92.52000000|25.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.320817|43355008|92.53000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.411907|43355009|92.55000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.747144|43355010|92.56000000|16.68900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.747144|43355011|92.56000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.747144|43355012|92.56000000|1.42300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.747144|43355013|92.56000000|68.73000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.943956|43355014|92.57000000|1.17600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.943956|43355015|92.57000000|0.01300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.943956|43355016|92.57000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.943956|43355017|92.57000000|16.60800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.943956|43355018|92.57000000|60.52400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.943956|43355019|92.57000000|54.11800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.960942|43355020|92.57000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.979724|43355021|92.57000000|53.22600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.983395|43355022|92.57000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:00|0.983395|43355023|92.57000000|3.34000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.010731|43355024|92.57000000|49.88600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.043954|43355025|92.58000000|0.62800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.043954|43355026|92.58000000|0.33100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.043954|43355027|92.58000000|0.32400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.043954|43355028|92.58000000|0.32800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.043954|43355029|92.58000000|22.59200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.048964|43355030|92.58000000|19.89200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.05249|43355031|92.58000000|5.93600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355032|92.59000000|0.57400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355033|92.59000000|23.78500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355034|92.59000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355035|92.59000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355036|92.60000000|1.23200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355037|92.60000000|0.00600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.125155|43355038|92.60000000|1.32300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.159148|43355039|92.59000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.159148|43355040|92.60000000|6.77700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.376696|43355041|92.60000000|5.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.376786|43355042|92.60000000|9.96400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.377205|43355043|92.59000000|2.17300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.379891|43355044|92.60000000|1.08800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.379891|43355045|92.60000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.478316|43355046|92.61000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.478316|43355047|92.61000000|2.40400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.532676|43355048|92.62000000|0.32800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.532676|43355049|92.62000000|0.70600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.583178|43355050|92.62000000|49.29400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.827898|43355051|92.63000000|1.13500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.827898|43355052|92.63000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.949499|43355053|92.63000000|11.43300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:01|0.949499|43355054|92.63000000|8.58300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.037021|43355055|92.63000000|216.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.307751|43355056|92.63000000|0.66600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.339461|43355057|92.61000000|2.19700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.346185|43355058|92.61000000|12.79400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.905424|43355059|92.62000000|0.32400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.965032|43355060|92.61000000|9.20700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:02|0.986248|43355061|92.61000000|0.79300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:03|0.081608|43355062|92.63000000|0.88400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:03|0.081608|43355063|92.64000000|0.02800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:03|0.593034|43355064|92.64000000|0.53700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.025845|43355065|92.62000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.249679|43355066|92.64000000|7.51500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355067|92.63000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355068|92.65000000|0.02100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355069|92.65000000|0.54800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355070|92.65000000|0.34600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355071|92.66000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355072|92.66000000|15.93100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355073|92.66000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.317664|43355074|92.66000000|8.86200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.34205|43355075|92.66000000|15.96300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.458649|43355076|92.66000000|3.73700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.476231|43355077|92.67000000|0.14600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.476231|43355078|92.67000000|0.82200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.476231|43355079|92.67000000|0.21600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.476231|43355080|92.67000000|21.24700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.476231|43355081|92.67000000|31.11900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.541066|43355082|92.67000000|1.07900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.541066|43355083|92.67000000|19.54500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:04|0.825964|43355084|92.66000000|25.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:05|0.745636|43355085|92.65000000|0.27000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:06|0.368876|43355086|92.65000000|7.34500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:06|0.382138|43355087|92.65000000|19.61900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:06|0.382138|43355088|92.65000000|31.67200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:06|0.931633|43355089|92.64000000|45.38200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:06|0.936185|43355090|92.64000000|20.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:07|0.574512|43355091|92.66000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:07|0.744797|43355092|92.66000000|0.88400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:07|0.908482|43355093|92.66000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.023611|43355094|92.66000000|1.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.11009|43355095|92.67000000|0.11300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.203226|43355096|92.67000000|19.58700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.203226|43355097|92.67000000|3.14600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.320535|43355098|92.67000000|12.15200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.333249|43355099|92.67000000|12.84800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.333249|43355100|92.67000000|2.97600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.341156|43355101|92.67000000|7.09000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.345517|43355102|92.67000000|9.63400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.345517|43355103|92.67000000|2.13800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.353864|43355104|92.67000000|7.86200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.374094|43355105|92.67000000|7.86200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.38242|43355106|92.67000000|11.83800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.38242|43355107|92.67000000|2.82000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.489321|43355108|92.68000000|0.33400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.489321|43355109|92.68000000|0.17700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355110|92.68000000|0.14900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355111|92.68000000|1.21300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355112|92.68000000|0.33600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355113|92.68000000|0.31400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355114|92.68000000|0.55700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355115|92.68000000|0.31500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355116|92.68000000|0.44300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.544074|43355117|92.68000000|0.44300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355118|92.68000000|0.00800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355119|92.68000000|0.31500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355120|92.68000000|1.06900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355121|92.68000000|0.52100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355122|92.68000000|2.21100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355123|92.68000000|0.38600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.548269|43355124|92.68000000|19.79300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.591379|43355125|92.67000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.595064|43355126|92.68000000|6.26900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.618006|43355127|92.68000000|9.78400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.679165|43355128|92.69000000|0.38000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.784632|43355129|92.70000000|4.33500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.793782|43355130|92.70000000|22.74100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.8108|43355131|92.70000000|79.71000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.8108|43355132|92.70000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.827895|43355133|92.70000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.840095|43355134|92.70000000|4.40600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.901746|43355135|92.71000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.901746|43355136|92.71000000|0.09900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.901746|43355137|92.71000000|10.05000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:08|0.953162|43355138|92.71000000|16.48400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.001174|43355139|92.69000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.102289|43355140|92.68000000|2.03000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.102289|43355141|92.67000000|4.02000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.181112|43355142|92.70000000|2.15900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.196876|43355143|92.71000000|4.65100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.229873|43355144|92.70000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:10|0.777242|43355145|92.71000000|0.51600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:11|0.83977|43355146|92.68000000|1.85500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:11|0.83977|43355147|92.68000000|33.59100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.346439|43355148|92.69000000|0.51600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.419352|43355149|92.66000000|157.75000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.748009|43355150|92.66000000|0.93500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.748009|43355151|92.66000000|26.96400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.811062|43355152|92.67000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.944429|43355153|92.69000000|0.98400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:12|0.972122|43355154|92.71000000|0.51600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:13|0.118669|43355155|92.70000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.050559|43355156|92.72000000|6.85600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.189769|43355157|92.70000000|0.30000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.197789|43355158|92.70000000|0.69000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.306107|43355159|92.72000000|1.05100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.42966|43355160|92.71000000|1.51500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.42966|43355161|92.70000000|1.47000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.42966|43355162|92.70000000|34.40000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.430333|43355163|92.70000000|1.47000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.430409|43355164|92.70000000|33.43000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.434183|43355165|92.70000000|59.39100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.438001|43355166|92.70000000|5.23300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.44126|43355167|92.70000000|35.50300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.44184|43355168|92.70000000|5.44700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.448998|43355169|92.70000000|75.12600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.564369|43355170|92.68000000|1.17500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:14|0.690976|43355171|92.66000000|0.32600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:15|0.423887|43355172|92.70000000|1.04200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.006378|43355173|92.70000000|0.71200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.260894|43355174|92.69000000|0.30000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.277263|43355175|92.70000000|0.98800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.317639|43355176|92.70000000|0.51200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.317639|43355177|92.70000000|0.65500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.325506|43355178|92.70000000|0.37700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.38408|43355179|92.71000000|9.47500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.391637|43355180|92.71000000|15.56400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.403981|43355181|92.71000000|6.63300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.403981|43355182|92.71000000|8.93100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.420856|43355183|92.71000000|4.54800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.421069|43355184|92.71000000|3.21300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.421069|43355185|92.71000000|18.51200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.421069|43355186|92.71000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.574124|43355187|92.72000000|8.21100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.574124|43355188|92.72000000|29.13300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.59853|43355189|92.72000000|1.22400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.611054|43355190|92.72000000|17.25200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.636423|43355191|92.73000000|0.02600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.636423|43355192|92.73000000|0.63900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.636423|43355193|92.73000000|0.45800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.636423|43355194|92.73000000|0.23700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.686665|43355195|92.73000000|16.32200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.814004|43355196|92.74000000|0.61500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.814004|43355197|92.74000000|0.13600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.814004|43355198|92.74000000|0.33800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.814004|43355199|92.74000000|0.53100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.814004|43355200|92.74000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.947507|43355201|92.75000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.947507|43355202|92.75000000|1.09400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.947507|43355203|92.75000000|0.42500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.988879|43355204|92.76000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.988879|43355205|92.76000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:16|0.988879|43355206|92.76000000|0.32900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.0756|43355207|92.77000000|0.02100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.15119|43355208|92.78000000|15.34200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.15934|43355209|92.78000000|14.82100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.233522|43355210|92.78000000|41.70100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.342679|43355211|92.77000000|53.51800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.351274|43355212|92.77000000|6.11200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.457331|43355213|92.76000000|0.75200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:17|0.489752|43355214|92.76000000|5.28900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.221329|43355215|92.77000000|0.63700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.557357|43355216|92.76000000|6.73100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.562295|43355217|92.76000000|5.15000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.582241|43355218|92.76000000|9.13300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.616806|43355219|92.77000000|11.66200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.628308|43355220|92.77000000|7.67900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.649825|43355221|92.77000000|9.55100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.707584|43355222|92.76000000|14.03900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.711262|43355223|92.76000000|0.00100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.711262|43355224|92.75000000|13.63900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.762442|43355225|92.78000000|63.09400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.835889|43355226|92.78000000|8.48500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.847878|43355227|92.78000000|19.09200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.988076|43355228|92.78000000|52.23600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.997384|43355229|92.76000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:18|0.997384|43355230|92.76000000|16.25400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.094582|43355231|92.78000000|13.73100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.144991|43355232|92.78000000|11.63600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.201268|43355233|92.78000000|36.12000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.209284|43355234|92.78000000|3.31600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.238458|43355235|92.78000000|13.42600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.238458|43355236|92.78000000|2.68800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.238458|43355237|92.78000000|10.86000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.245959|43355238|92.78000000|5.30900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.690762|43355239|92.79000000|0.73000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.690762|43355240|92.79000000|16.01800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.708775|43355241|92.80000000|0.32700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.708775|43355242|92.80000000|0.28400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.708775|43355243|92.80000000|0.33100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.876308|43355244|92.80000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.876308|43355245|92.81000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.876308|43355246|92.81000000|0.32700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.876308|43355247|92.81000000|0.14800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.876308|43355248|92.81000000|24.10300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.876308|43355249|92.81000000|16.51400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.905886|43355250|92.80000000|1.58200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.905886|43355251|92.79000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.905886|43355252|92.78000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.905886|43355253|92.78000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.905886|43355254|92.78000000|250.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.914014|43355255|92.77000000|14.60700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.927853|43355256|92.77000000|11.26800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355257|92.77000000|1.08900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355258|92.76000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355259|92.75000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355260|92.74000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355261|92.74000000|3.25800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355262|92.73000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355263|92.73000000|0.13400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355264|92.73000000|15.10600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355265|92.73000000|56.42600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355266|92.73000000|41.65600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.932168|43355267|92.73000000|64.02800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:19|0.957973|43355268|92.74000000|7.60800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.004305|43355269|92.73000000|39.00100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.004305|43355270|92.73000000|3.25600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.004305|43355271|92.72000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.004305|43355272|92.72000000|21.58400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.004305|43355273|92.72000000|44.73000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.141724|43355274|92.71000000|28.67600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.930185|43355275|92.66000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:20|0.954879|43355276|92.67000000|7.60800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.079827|43355277|92.68000000|0.79100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.114632|43355278|92.67000000|1.87800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.427411|43355279|92.68000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.885742|43355280|92.67000000|163.91700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.901403|43355281|92.68000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.92107|43355282|92.67000000|23.54600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.932273|43355283|92.67000000|32.02800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:21|0.971518|43355284|92.67000000|28.10300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.069369|43355285|92.67000000|2.40600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.069369|43355286|92.67000000|1.23800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.069369|43355287|92.67000000|131.28600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.089787|43355288|92.67000000|10.12800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.093687|43355289|92.67000000|8.22800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.102285|43355290|92.67000000|12.40600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.126892|43355291|92.67000000|25.41500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.157952|43355292|92.67000000|4.77000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.158286|43355293|92.67000000|9.24000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.159713|43355294|92.67000000|189.94100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.33937|43355295|92.63000000|0.41300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.461008|43355296|92.64000000|2.47500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.503018|43355297|92.64000000|1.24500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.626392|43355298|92.64000000|1.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.665554|43355299|92.62000000|1.20400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.740134|43355300|92.62000000|0.29800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.740134|43355301|92.62000000|1.17600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:22|0.978616|43355302|92.60000000|1.87600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.001064|43355303|92.60000000|1.24000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.001174|43355304|92.59000000|0.88000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.144417|43355305|92.62000000|27.39200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.182324|43355306|92.61000000|0.21700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.306055|43355307|92.61000000|10.00100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.353587|43355308|92.60000000|0.79100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.36496|43355309|92.60000000|25.81000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.377497|43355310|92.60000000|0.79100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.421872|43355311|92.61000000|14.98000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.421872|43355312|92.61000000|0.79100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:23|0.510035|43355313|92.61000000|1.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.30103|43355314|92.62000000|1.28700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.322137|43355315|92.62000000|18.41300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.391313|43355316|92.62000000|14.16800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.397557|43355317|92.62000000|5.53200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.401864|43355318|92.63000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.434691|43355319|92.62000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.454283|43355320|92.62000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.512478|43355321|92.63000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.536884|43355322|92.64000000|15.89600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.598225|43355323|92.63000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.598225|43355324|92.65000000|0.13400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.598225|43355325|92.65000000|12.68100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.598225|43355326|92.65000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.598225|43355327|92.66000000|3.25800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.598225|43355328|92.66000000|2.38700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:24|0.809814|43355329|92.65000000|1.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.168568|43355330|92.64000000|108.96500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.251127|43355331|92.64000000|2.68900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.680175|43355332|92.64000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.708678|43355333|92.65000000|12.16800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.778861|43355334|92.66000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.811581|43355335|92.67000000|12.75300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:25|0.811581|43355336|92.67000000|15.85900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.562764|43355337|92.67000000|3.69900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.57486|43355338|92.67000000|12.53300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.734949|43355339|92.67000000|24.05200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.742609|43355340|92.67000000|14.43200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.746351|43355341|92.67000000|22.40600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.750233|43355342|92.67000000|16.20400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.754325|43355343|92.67000000|20.63400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.765886|43355344|92.67000000|17.34300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:26|0.770944|43355345|92.67000000|14.30600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:27|0.558679|43355346|92.66000000|8.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:27|0.558679|43355347|92.66000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:27|0.619613|43355348|92.67000000|4.16300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:27|0.638404|43355349|92.67000000|20.10300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:28|0.025859|43355350|92.68000000|0.02500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:28|0.672506|43355351|92.67000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:28|0.672506|43355352|92.67000000|1.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:28|0.672506|43355353|92.67000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:29|0.094462|43355354|92.67000000|1.86500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:29|0.350929|43355355|92.67000000|0.25200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:29|0.560216|43355356|92.64000000|1.70200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:29|0.573319|43355357|92.64000000|8.29800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.159544|43355358|92.65000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.608644|43355359|92.64000000|8.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.669218|43355360|92.66000000|14.04300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.771131|43355361|92.67000000|16.01100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.771131|43355362|92.67000000|12.76700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.883574|43355363|92.67000000|1.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:30|0.883574|43355364|92.68000000|28.21100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:31|0.057758|43355365|92.68000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:31|0.320399|43355366|92.70000000|1.91300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:31|0.387903|43355367|92.69000000|5.40400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:32|0.437782|43355368|92.69000000|1.34100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.335211|43355369|92.68000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.492309|43355370|92.67000000|31.67200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.896263|43355371|92.69000000|7.42400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.918796|43355372|92.69000000|16.37000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.949494|43355373|92.69000000|3.59800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:33|0.949494|43355374|92.69000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:34|0.35763|43355375|92.68000000|11.32900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:34|0.987497|43355376|92.66000000|0.67000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:35|0.189299|43355377|92.67000000|1.64400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:35|0.212208|43355378|92.67000000|0.82200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:35|0.212208|43355379|92.66000000|27.34100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.164339|43355380|92.64000000|53.24600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.182897|43355381|92.64000000|42.38300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.198098|43355382|92.64000000|62.89300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.199678|43355383|92.64000000|28.18700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.201288|43355384|92.64000000|13.40000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.20415|43355385|92.64000000|10.21700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:36|0.445186|43355386|92.62000000|0.71400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:37|0.178558|43355387|92.61000000|66.00000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.122618|43355388|92.61000000|3.15000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.122618|43355389|92.61000000|74.20000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.409622|43355390|92.58000000|28.87400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.409622|43355391|92.57000000|3.25800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.409622|43355392|92.57000000|14.05000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.409622|43355393|92.56000000|38.35700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.794907|43355394|92.57000000|1.56800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.82663|43355395|92.57000000|0.78400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:38|0.858947|43355396|92.57000000|0.78500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:39|0.182313|43355397|92.57000000|1.97900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:39|0.182313|43355398|92.56000000|4.05300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:39|0.182313|43355399|92.56000000|17.96800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:39|0.376027|43355400|92.58000000|0.02500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:39|0.50209|43355401|92.56000000|0.07800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.021425|43355402|92.56000000|13.71100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.22697|43355403|92.54000000|7.34000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.471665|43355404|92.53000000|0.98900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.494423|43355405|92.54000000|13.99100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.505996|43355406|92.54000000|0.98900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355407|92.55000000|12.73200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355408|92.55000000|23.36300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355409|92.56000000|1.79800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355410|92.56000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355411|92.56000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355412|92.57000000|2.41800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355413|92.57000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355414|92.57000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355415|92.58000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355416|92.59000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355417|92.59000000|14.63800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355418|92.59000000|16.51900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355419|92.59000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355420|92.60000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355421|92.60000000|7.64800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355422|92.60000000|2.76600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355423|92.60000000|38.47300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355424|92.60000000|44.83300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355425|92.61000000|1.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355426|92.61000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355427|92.61000000|23.98100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355428|92.61000000|57.09200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355429|92.61000000|40.94300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355430|92.61000000|0.21600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355431|92.62000000|67.98700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355432|92.62000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355433|92.62000000|15.82400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355434|92.62000000|12.78000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355435|92.62000000|21.63600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355436|92.62000000|2.36300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355437|92.62000000|78.80400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355438|92.62000000|44.83300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355439|92.63000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355440|92.63000000|7.50900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355441|92.63000000|74.23700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355442|92.63000000|4.72600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355443|92.63000000|38.12800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355444|92.64000000|12.52500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355445|92.64000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355446|92.64000000|23.10400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355447|92.64000000|13.13500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355448|92.64000000|3.25800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355449|92.64000000|79.10500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355450|92.64000000|16.19200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355451|92.64000000|178.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355452|92.64000000|9.45200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355453|92.64000000|44.83300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355454|92.65000000|0.67800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355455|92.65000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355456|92.65000000|40.59600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355457|92.65000000|7.66300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355458|92.66000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355459|92.66000000|22.57200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355460|92.66000000|25.98700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355461|92.66000000|14.53100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355462|92.66000000|22.40000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355463|92.67000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355464|92.67000000|7.74800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355465|92.67000000|16.34000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.606408|43355466|92.67000000|36.41100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355467|92.59000000|3.25600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355468|92.61000000|7.58500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355469|92.66000000|24.35400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355470|92.67000000|13.58900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355471|92.67000000|18.90500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355472|92.68000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355473|92.68000000|38.91900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355474|92.69000000|6.60000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355475|92.69000000|15.29600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.634529|43355476|92.69000000|23.28200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.651644|43355477|92.60000000|0.21600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.671426|43355478|92.60000000|0.07500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.674787|43355479|92.60000000|3.02700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.694721|43355480|92.60000000|6.68700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.789101|43355481|92.60000000|27.39200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.792762|43355482|92.59000000|16.49900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.804839|43355483|92.61000000|0.21600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.840899|43355484|92.60000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.840899|43355485|92.60000000|4.36600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.840899|43355486|92.60000000|2.40700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.840899|43355487|92.59000000|0.00100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.840899|43355488|92.59000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:40|0.840899|43355489|92.59000000|6.35200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.012842|43355490|92.61000000|12.63200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.012842|43355491|92.61000000|2.29500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.012842|43355492|92.62000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.012842|43355493|92.64000000|0.21600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.012842|43355494|92.65000000|8.32100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.012842|43355495|92.65000000|0.21600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.042993|43355496|92.65000000|91.32000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.063935|43355497|92.65000000|12.95300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.107065|43355498|92.62000000|5.07300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.119143|43355499|92.63000000|1.78000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.119143|43355500|92.62000000|4.57400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:41|0.266065|43355501|92.63000000|0.04300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355502|92.63000000|16.50000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355503|92.62000000|44.77900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355504|92.61000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355505|92.61000000|34.66300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355506|92.61000000|25.55100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355507|92.60000000|7.39900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355508|92.60000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355509|92.60000000|22.10700000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.671287|43355510|92.60000000|44.77900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.809368|43355511|92.62000000|1.90800000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.860036|43355512|92.62000000|1.23400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:42|0.874241|43355513|92.63000000|0.27400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:43|0.113163|43355514|92.63000000|0.26900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:44|0.89232|43355515|92.62000000|0.99000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:45|0.135156|43355516|92.63000000|0.01900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:45|0.697148|43355517|92.59000000|0.07500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:45|0.834019|43355518|92.57000000|11.28800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:45|0.897417|43355519|92.59000000|5.19900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:46|0.119214|43355520|92.57000000|3.25800000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:46|0.119214|43355521|92.57000000|14.57100000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:46|0.566665|43355522|92.58000000|1.97900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:47|0.849237|43355523|92.59000000|0.51500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.055148|43355524|92.58000000|14.98000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.095616|43355525|92.59000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.095616|43355526|92.59000000|5.96500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.12389|43355527|92.57000000|25.21000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.208802|43355528|92.58000000|0.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.216018|43355529|92.57000000|29.79000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.216018|43355530|92.56000000|6.60000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.216018|43355531|92.56000000|106.35900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.216018|43355532|92.55000000|79.16200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:48|0.216018|43355533|92.55000000|27.96900000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:49|0.1958|43355534|92.59000000|14.98000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:49|0.724136|43355535|92.60000000|10.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:50|0.109364|43355536|92.61000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:50|0.109364|43355537|92.61000000|0.00400000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:51|0.891934|43355538|92.58000000|0.30000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.086051|43355539|92.60000000|16.50000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.086051|43355540|92.60000000|5.17500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.230527|43355541|92.60000000|14.98000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:52|0.373094|43355542|92.61000000|19.70000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.691914|43355543|92.60000000|1.87000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:53|0.691914|43355544|92.59000000|0.74400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:54|0.865189|43355545|92.58000000|3.11500000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.008964|43355546|92.57000000|39.94000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.008964|43355547|92.57000000|4.10600000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.041809|43355548|92.55000000|12.10000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.061806|43355549|92.57000000|0.27300000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.070775|43355550|92.55000000|9.86300000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.16262|43355551|92.55000000|0.30000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.18971|43355552|92.55000000|22.04400000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:55|0.829813|43355553|92.55000000|22.57000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:56|0.158181|43355554|92.55000000|7.22000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:57|0.07241|43355555|92.56000000|0.19900000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:57|0.779205|43355556|92.57000000|0.40600000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:58|0.331805|43355557|92.56000000|25.00000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:58|0.335558|43355558|92.57000000|16.03000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:58|0.354921|43355559|92.58000000|0.07500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:39:58|0.758185|43355560|92.56000000|0.16200000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.136838|43355561|92.56000000|1.39700000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.136838|43355562|92.56000000|0.01500000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.136838|43355563|92.56000000|0.01200000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.256617|43355564|92.57000000|14.98000000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:00|0.319804|43355565|92.58000000|31.33100000|0
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:01|0.01142|43355566|92.55000000|0.57000000|2
1645627201|2022-02-23 14:40:01|2022-02-23 14:40:01|0.684612|43355567|92.55000000|6.22600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:02|0.126091|43355568|92.55000000|0.30000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:02|0.134168|43355569|92.55000000|51.95700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:02|0.424068|43355570|92.54000000|1.04200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:03|0.895512|43355571|92.53000000|0.21600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.100633|43355572|92.54000000|0.60200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.100633|43355573|92.54000000|20.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.100633|43355574|92.54000000|0.62600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.100633|43355575|92.54000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.121781|43355576|92.55000000|1.06300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.158803|43355577|92.55000000|11.75000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.223469|43355578|92.54000000|0.02400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.26656|43355579|92.57000000|19.70000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.26656|43355580|92.57000000|12.15700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.436807|43355581|92.57000000|0.00400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.436807|43355582|92.57000000|12.80300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:04|0.436807|43355583|92.57000000|19.70000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.129998|43355584|92.56000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.133491|43355585|92.57000000|12.10000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.141448|43355586|92.57000000|16.59400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.141448|43355587|92.57000000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.141803|43355588|92.58000000|12.10000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.157874|43355589|92.58000000|19.70000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.164892|43355590|92.60000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.207576|43355591|92.62000000|16.24300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.274751|43355592|92.62000000|6.54800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.274751|43355593|92.61000000|0.90800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:07|0.309822|43355594|92.61000000|10.35400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:08|0.186921|43355595|92.62000000|2.05900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:08|0.896857|43355596|92.64000000|1.96700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.228771|43355597|92.66000000|3.25800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.228771|43355598|92.66000000|15.86600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.228771|43355599|92.66000000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.228771|43355600|92.66000000|6.43200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.580255|43355601|92.68000000|9.13700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.628806|43355602|92.68000000|3.71200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.628806|43355603|92.68000000|18.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:09|0.959958|43355604|92.71000000|1.88700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.28205|43355605|92.69000000|0.20800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.315182|43355606|92.69000000|1.61900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.393916|43355607|92.69000000|0.01700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.40283|43355608|92.68000000|1.81200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.412898|43355609|92.69000000|1.22400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.412898|43355610|92.67000000|27.82000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.412898|43355611|92.67000000|16.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.412898|43355612|92.67000000|13.14100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:10|0.72552|43355613|92.69000000|0.09600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:11|0.423396|43355614|92.68000000|0.76500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:11|0.423396|43355615|92.70000000|5.43800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:11|0.423396|43355616|92.71000000|2.38300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:11|0.856029|43355617|92.68000000|3.41800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.134204|43355618|92.70000000|1.35800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.167042|43355619|92.70000000|1.23500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.167042|43355620|92.71000000|16.94400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.167042|43355621|92.71000000|10.25400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.276852|43355622|92.71000000|2.59300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.806874|43355623|92.70000000|1.29100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:12|0.839996|43355624|92.70000000|2.17500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.390877|43355625|92.66000000|4.06500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.434624|43355626|92.65000000|0.07500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.584218|43355627|92.65000000|51.27900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.636368|43355628|92.65000000|4.92400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.644006|43355629|92.65000000|0.00100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.820148|43355630|92.64000000|2.13400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:13|0.820148|43355631|92.65000000|0.54200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:15|0.377726|43355632|92.64000000|2.15600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.308091|43355633|92.62000000|3.57800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.370498|43355634|92.61000000|8.20900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:16|0.393462|43355635|92.62000000|11.96500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.241306|43355636|92.59000000|3.25800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.38892|43355637|92.58000000|4.02400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.38892|43355638|92.57000000|8.04800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.527519|43355639|92.57000000|0.65800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.527519|43355640|92.55000000|0.17100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.527519|43355641|92.55000000|3.25600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.527519|43355642|92.55000000|9.85800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.540682|43355643|92.55000000|15.55000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.540682|43355644|92.55000000|2.22200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.606827|43355645|92.55000000|38.96200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.606827|43355646|92.55000000|3.90300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.61825|43355647|92.54000000|7.80700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.61825|43355648|92.54000000|4.29300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.660226|43355649|92.53000000|12.10000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:17|0.706596|43355650|92.53000000|13.09100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.161758|43355651|92.49000000|17.21200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.440991|43355652|92.51000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.513196|43355653|92.51000000|7.84900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.611149|43355654|92.53000000|6.02300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.665216|43355655|92.52000000|0.77700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.665216|43355656|92.52000000|0.82700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.91807|43355657|92.54000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.949313|43355658|92.54000000|1.04800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.949313|43355659|92.55000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:18|0.949313|43355660|92.55000000|0.85200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.155025|43355661|92.56000000|0.07500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.174317|43355662|92.56000000|12.65400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.347956|43355663|92.56000000|1.42400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:19|0.524564|43355664|92.53000000|4.32500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.040631|43355665|92.46000000|17.26000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.20884|43355666|92.50000000|2.22100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.20884|43355667|92.50000000|8.36400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.425924|43355668|92.49000000|1.20300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.425924|43355669|92.49000000|0.03400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.838218|43355670|92.52000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.918733|43355671|92.54000000|12.71400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:20|0.918733|43355672|92.54000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.063234|43355673|92.54000000|3.17900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.063234|43355674|92.54000000|15.33500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.072681|43355675|92.54000000|10.74300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.125211|43355676|92.54000000|1.04700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.125211|43355677|92.54000000|2.13200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.131156|43355678|92.54000000|13.60800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:21|0.356894|43355679|92.52000000|8.97300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.001296|43355680|92.50000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.001296|43355681|92.50000000|4.38700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.151152|43355682|92.52000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:22|0.259926|43355683|92.53000000|20.69900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:24|0.316089|43355684|92.54000000|5.95100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:24|0.320173|43355685|92.54000000|14.45200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:24|0.468051|43355686|92.54000000|11.90200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:25|0.629302|43355687|92.54000000|0.21700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:26|0.943534|43355688|92.53000000|0.03400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:27|0.052023|43355689|92.50000000|16.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:27|0.052023|43355690|92.50000000|4.55200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:27|0.052023|43355691|92.49000000|0.67400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:27|0.094377|43355692|92.49000000|5.92600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:27|0.914391|43355693|92.51000000|1.95400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355694|92.52000000|14.98000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355695|92.53000000|4.02700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355696|92.54000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355697|92.54000000|12.61700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355698|92.54000000|19.81000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355699|92.54000000|0.00400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355700|92.55000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355701|92.55000000|18.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355702|92.55000000|13.48600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355703|92.57000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355704|92.58000000|0.21600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355705|92.58000000|38.40400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355706|92.59000000|16.01000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355707|92.59000000|23.27000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355708|92.60000000|3.25800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355709|92.60000000|18.67300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355710|92.60000000|21.64300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355711|92.60000000|15.28900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355712|92.60000000|7.91200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355713|92.60000000|2.32800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355714|92.60000000|44.84400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355715|92.61000000|37.90700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355716|92.61000000|38.30700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355717|92.61000000|106.35900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355718|92.61000000|4.65600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355719|92.61000000|28.92200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355720|92.62000000|7.26800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355721|92.62000000|162.20000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355722|92.62000000|12.91600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355723|92.62000000|25.59300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355724|92.62000000|44.84400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355725|92.63000000|16.19300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355726|92.63000000|74.20300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355727|92.63000000|40.00300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355728|92.63000000|9.31300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355729|92.64000000|15.55000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355730|92.64000000|22.49000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355731|92.64000000|22.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355732|92.64000000|41.87400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355733|92.64000000|44.84400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355734|92.65000000|38.41700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355735|92.66000000|25.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355736|92.66000000|41.32600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355737|92.66000000|77.26600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355738|92.66000000|67.13100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.359491|43355739|92.66000000|0.39100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355740|92.56000000|29.92900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355741|92.57000000|3.25600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355742|92.57000000|12.60700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355743|92.60000000|21.64500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355744|92.62000000|16.68100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355745|92.65000000|5.49200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.387499|43355746|92.66000000|36.35100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.403534|43355747|92.56000000|2.16200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.418242|43355748|92.56000000|102.61000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.418321|43355749|92.58000000|0.21600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.460883|43355750|92.56000000|10.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.535704|43355751|92.57000000|2.76600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.607346|43355752|92.59000000|2.28500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.626952|43355753|92.60000000|2.28000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.650789|43355754|92.60000000|1.23400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.680755|43355755|92.60000000|11.91700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.734893|43355756|92.60000000|4.58300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.734893|43355757|92.60000000|1.14200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.954723|43355758|92.60000000|1.17600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:28|0.989194|43355759|92.60000000|0.58000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:29|0.766177|43355760|92.58000000|27.69400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.162332|43355761|92.56000000|0.00400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.162332|43355762|92.56000000|0.85100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.335379|43355763|92.55000000|0.07500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.502533|43355764|92.54000000|0.94000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.51417|43355765|92.54000000|38.54400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.51417|43355766|92.54000000|3.25800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.530809|43355767|92.53000000|39.81200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:30|0.878839|43355768|92.50000000|17.16400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.156442|43355769|92.49000000|6.58600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.819257|43355770|92.47000000|1.85000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.936056|43355771|92.51000000|5.67800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.936056|43355772|92.51000000|0.43200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:31|0.936056|43355773|92.52000000|3.93800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:33|0.016169|43355774|92.51000000|35.52400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:33|0.016169|43355775|92.51000000|28.24800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:33|0.911278|43355776|92.53000000|1.30100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:35|0.434441|43355777|92.55000000|1.03400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.122337|43355778|92.56000000|12.59400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.19292|43355779|92.57000000|1.43900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.196544|43355780|92.59000000|0.83400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.318608|43355781|92.56000000|0.85200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.499627|43355782|92.54000000|0.92900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.960299|43355783|92.52000000|57.77000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:36|0.960299|43355784|92.52000000|14.07400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.207367|43355785|92.51000000|17.19900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:37|0.394962|43355786|92.50000000|2.30600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:39|0.805324|43355787|92.49000000|0.04400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.240611|43355788|92.53000000|5.96900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.240611|43355789|92.53000000|0.43200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.240611|43355790|92.53000000|18.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:40|0.970216|43355791|92.53000000|18.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.379552|43355792|92.54000000|12.59100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.379552|43355793|92.54000000|18.40000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.516001|43355794|92.54000000|11.04200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.544872|43355795|92.54000000|0.07500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.548232|43355796|92.54000000|7.28300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.591515|43355797|92.56000000|12.59200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.792933|43355798|92.55000000|5.89200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.813872|43355799|92.55000000|5.39900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.839006|43355800|92.55000000|5.89200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.839006|43355801|92.55000000|9.46200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.859154|43355802|92.55000000|5.58300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.863193|43355803|92.55000000|9.77100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:41|0.871335|43355804|92.55000000|0.18400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.008609|43355805|92.52000000|39.87400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.008609|43355806|92.51000000|2.40700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.008609|43355807|92.51000000|31.60000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.008609|43355808|92.51000000|23.91700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.111329|43355809|92.50000000|0.16500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355810|92.50000000|38.56800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355811|92.49000000|13.30900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355812|92.49000000|44.83000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355813|92.49000000|43.07200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355814|92.48000000|2.44000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355815|92.48000000|105.43000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355816|92.48000000|6.60000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.210326|43355817|92.48000000|16.13400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.417467|43355818|92.48000000|0.96900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.417467|43355819|92.47000000|17.20100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:42|0.618012|43355820|92.47000000|0.68400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:43|0.002681|43355821|92.47000000|0.25300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.266385|43355822|92.45000000|3.41700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.270367|43355823|92.45000000|15.72700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.304366|43355824|92.44000000|40.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.308272|43355825|92.45000000|9.10400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.308272|43355826|92.46000000|6.13900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.333375|43355827|92.46000000|9.10400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.349397|43355828|92.46000000|7.21700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.358515|43355829|92.46000000|1.88700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.424434|43355830|92.47000000|1.42200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.506086|43355831|92.46000000|7.21700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:44|0.958153|43355832|92.45000000|9.10400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.34834|43355833|92.46000000|4.26000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.370447|43355834|92.46000000|8.89600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.42628|43355835|92.46000000|11.19000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:46|0.426351|43355836|92.46000000|0.00100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:47|0.894924|43355837|92.44000000|1.81400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:49|0.563256|43355838|92.43000000|4.93700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:49|0.571283|43355839|92.43000000|1.35800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:49|0.579317|43355840|92.43000000|5.03500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:50|0.064645|43355841|92.44000000|24.35200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:50|0.101711|43355842|92.43000000|50.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:51|0.413683|43355843|92.46000000|24.34600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:51|0.445573|43355844|92.45000000|50.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:51|0.559224|43355845|92.46000000|1.83400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:52|0.256206|43355846|92.47000000|1.80300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:53|0.967266|43355847|92.43000000|1.97900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.165338|43355848|92.44000000|1.64400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.229311|43355849|92.44000000|27.05700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.233152|43355850|92.45000000|28.67600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.233152|43355851|92.45000000|31.87700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.244867|43355852|92.45000000|3.64700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.308211|43355853|92.46000000|12.55900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.862138|43355854|92.46000000|0.00100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.886747|43355855|92.48000000|0.98900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.886747|43355856|92.47000000|12.09900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:54|0.886747|43355857|92.47000000|5.19400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.158036|43355858|92.51000000|1.27000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:55|0.359512|43355859|92.50000000|0.74900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:56|0.267658|43355860|92.51000000|0.03400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.304329|43355861|92.50000000|1.87400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.391799|43355862|92.50000000|1.85900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.45944|43355863|92.51000000|1.73900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.750516|43355864|92.47000000|21.64300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.750516|43355865|92.47000000|38.32200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.750516|43355866|92.47000000|40.80900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.750516|43355867|92.47000000|40.71900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:57|0.750516|43355868|92.47000000|17.20500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.263356|43355869|92.47000000|0.62600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.486106|43355870|92.47000000|0.73700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:40:59|0.79671|43355871|92.49000000|0.59100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:00|0.090131|43355872|92.49000000|0.85000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:00|0.525798|43355873|92.49000000|2.42300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:00|0.687401|43355874|92.50000000|1.20000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.12595|43355875|92.50000000|4.62300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:01|0.82517|43355876|92.48000000|2.38200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.018491|43355877|92.46000000|3.95300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.018491|43355878|92.45000000|1.27000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.018491|43355879|92.45000000|17.20700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.018491|43355880|92.45000000|7.90700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.421814|43355881|92.46000000|14.97700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.443852|43355882|92.44000000|0.83400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.464978|43355883|92.46000000|12.07300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.489937|43355884|92.45000000|1.90600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.942318|43355885|92.46000000|0.75800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.942318|43355886|92.47000000|0.20400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.993617|43355887|92.48000000|18.40400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.993617|43355888|92.48000000|4.46800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:02|0.993617|43355889|92.48000000|0.43200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:03|0.13694|43355890|92.47000000|33.77800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:03|0.842199|43355891|92.50000000|1.78500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.046517|43355892|92.50000000|1.69300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:04|0.083279|43355893|92.50000000|1.23800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:05|0.17014|43355894|92.49000000|1.62200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:05|0.756081|43355895|92.49000000|27.04100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:05|0.805795|43355896|92.48000000|35.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:05|0.805795|43355897|92.48000000|4.57900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:06|0.149596|43355898|92.47000000|2.54000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:08|0.757492|43355899|92.48000000|4.51500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:08|0.757492|43355900|92.48000000|0.43200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:08|0.827647|43355901|92.49000000|1.54900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:08|0.919637|43355902|92.49000000|1.40500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:09|0.080099|43355903|92.51000000|12.51600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:09|0.087304|43355904|92.49000000|0.23000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.052773|43355905|92.52000000|12.34400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.052773|43355906|92.52000000|27.03400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.202946|43355907|92.53000000|0.00400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.202946|43355908|92.53000000|2.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.359421|43355909|92.53000000|1.68800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.359421|43355910|92.53000000|0.70200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.394374|43355911|92.55000000|0.10800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.401975|43355912|92.54000000|0.70300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:10|0.407521|43355913|92.54000000|0.93600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:11|0.923772|43355914|92.52000000|0.43200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:11|0.923772|43355915|92.53000000|0.08400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:11|0.951506|43355916|92.51000000|1.04300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:12|0.502285|43355917|92.50000000|28.67600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:12|0.670791|43355918|92.48000000|43.06200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:13|0.201778|43355919|92.47000000|0.04300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.190686|43355920|92.50000000|27.03800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.662461|43355921|92.52000000|4.80100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.680044|43355922|92.52000000|0.87300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.751392|43355923|92.51000000|3.30100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.751392|43355924|92.51000000|1.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.830764|43355925|92.49000000|19.04700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.845795|43355926|92.49000000|3.57300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.845795|43355927|92.49000000|3.83500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:15|0.913994|43355928|92.50000000|0.03400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.018129|43355929|92.49000000|6.18400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.054591|43355930|92.48000000|17.47700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.313312|43355931|92.47000000|0.00400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.436765|43355932|92.43000000|11.88400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:16|0.500211|43355933|92.42000000|9.70800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:17|0.951188|43355934|92.40000000|0.87300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:18|0.353249|43355935|92.41000000|0.12100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:19|0.635384|43355936|92.41000000|27.06400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:20|0.147712|43355937|92.45000000|0.03500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:20|0.597171|43355938|92.43000000|0.04800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.762223|43355939|92.39000000|1.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.774127|43355940|92.38000000|15.36600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.774347|43355941|92.38000000|2.22700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.774347|43355942|92.38000000|20.97700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:21|0.809042|43355943|92.37000000|14.86700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.024292|43355944|92.37000000|17.63900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.037869|43355945|92.36000000|3.79600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.038151|43355946|92.35000000|10.19400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.050848|43355947|92.35000000|11.05100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.065277|43355948|92.35000000|14.19800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.065277|43355949|92.35000000|9.17600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.172429|43355950|92.37000000|2.11900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.297681|43355951|92.32000000|7.56600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.297681|43355952|92.32000000|7.51700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.316152|43355953|92.32000000|25.47900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.316152|43355954|92.32000000|10.00000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.892233|43355955|92.27000000|0.00400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:22|0.892233|43355956|92.27000000|7.49200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.07788|43355957|92.27000000|10.90800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.285107|43355958|92.24000000|3.92200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.473685|43355959|92.23000000|6.60000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.473685|43355960|92.23000000|38.63000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:23|0.663073|43355961|92.22000000|6.60000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.031142|43355962|92.23000000|1.45500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.066508|43355963|92.23000000|2.30900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.078258|43355964|92.23000000|24.91200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.603494|43355965|92.21000000|4.07500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.619512|43355966|92.23000000|1.62500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.706377|43355967|92.23000000|1.23400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.740193|43355968|92.24000000|4.30000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.746926|43355969|92.24000000|12.20000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.824399|43355970|92.24000000|3.94500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.824399|43355971|92.25000000|9.85900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.884266|43355972|92.25000000|4.63900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.919325|43355973|92.24000000|1.02400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.925588|43355974|92.25000000|11.75400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.950457|43355975|92.25000000|14.37400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.961991|43355976|92.25000000|3.47300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:24|0.981155|43355977|92.26000000|3.25800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.49274|43355978|92.30000000|2.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.49274|43355979|92.30000000|0.39000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.49274|43355980|92.32000000|1.97900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.49274|43355981|92.33000000|3.25600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.49274|43355982|92.34000000|6.96200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:25|0.811787|43355983|92.30000000|11.40800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:26|0.53116|43355984|92.33000000|2.46800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:29|0.824808|43355985|92.29000000|6.02800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:29|0.920255|43355986|92.29000000|4.63800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.694156|43355987|92.30000000|3.45700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.694156|43355988|92.31000000|16.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.694156|43355989|92.31000000|24.71400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.694156|43355990|92.33000000|27.09700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.694156|43355991|92.34000000|9.08100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.694156|43355992|92.34000000|19.15100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:30|0.759909|43355993|92.29000000|3.45700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:31|0.82376|43355994|92.32000000|1.04400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.077812|43355995|92.32000000|0.68400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.128383|43355996|92.33000000|1.83300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.128383|43355997|92.33000000|0.63300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.236216|43355998|92.31000000|5.89200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:32|0.371191|43355999|92.31000000|21.10800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.220453|43356000|92.32000000|1.95400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.404436|43356001|92.32000000|2.06400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.404436|43356002|92.32000000|0.66200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:33|0.404436|43356003|92.32000000|6.90900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.853419|43356004|92.31000000|4.62600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:34|0.939164|43356005|92.31000000|13.05600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:35|0.636454|43356006|92.33000000|1.68500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:35|0.636454|43356007|92.33000000|0.08800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:35|0.636454|43356008|92.34000000|9.54700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:35|0.636454|43356009|92.35000000|6.60000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:35|0.636454|43356010|92.35000000|13.92400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:35|0.951365|43356011|92.33000000|0.32600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.140152|43356012|92.35000000|2.50000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.156779|43356013|92.37000000|2.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.191777|43356014|92.34000000|1.79800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.237894|43356015|92.34000000|1.23800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.335388|43356016|92.34000000|1.29800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.361549|43356017|92.35000000|2.14500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.766866|43356018|92.33000000|19.13600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.774585|43356019|92.33000000|2.92400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.798538|43356020|92.33000000|7.28400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.798538|43356021|92.32000000|10.25500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.86293|43356022|92.32000000|15.90100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:36|0.97065|43356023|92.32000000|1.82600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.327404|43356024|92.31000000|1.26200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.367928|43356025|92.31000000|0.61700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.376813|43356026|92.30000000|1.98000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.483011|43356027|92.33000000|9.14000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.529825|43356028|92.36000000|0.72500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:37|0.529825|43356029|92.36000000|1.37800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:39|0.647597|43356030|92.35000000|1.33000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.614772|43356031|92.33000000|100.00000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:40|0.731266|43356032|92.35000000|1.37300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:41|0.447109|43356033|92.37000000|1.90500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:41|0.855366|43356034|92.38000000|6.43900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:42|0.048579|43356035|92.38000000|1.31400000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:42|0.809796|43356036|92.35000000|1.23300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:42|0.821761|43356037|92.35000000|0.70600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:44|0.966648|43356038|92.35000000|1.62500000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:46|0.570316|43356039|92.34000000|0.87800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:47|0.256221|43356040|92.35000000|1.43900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:47|0.891331|43356041|92.33000000|0.00600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.445051|43356042|92.33000000|0.19300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.502992|43356043|92.32000000|3.25800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.668258|43356044|92.32000000|0.32300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.994887|43356045|92.32000000|0.64300000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.994887|43356046|92.32000000|0.00800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.994887|43356047|92.32000000|0.23700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:48|0.994887|43356048|92.33000000|2.73700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:49|0.552666|43356049|92.36000000|0.00800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:49|0.552666|43356050|92.36000000|0.03600000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.252561|43356051|92.33000000|1.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.351626|43356052|92.33000000|28.24800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.611283|43356053|92.31000000|0.62700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.86598|43356054|92.32000000|28.24800000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:52|0.91807|43356055|92.32000000|1.56200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:53|0.653215|43356056|92.32000000|0.51200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.246038|43356057|92.30000000|0.11900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.246038|43356058|92.29000000|12.21100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.25036|43356059|92.29000000|32.72900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.25036|43356060|92.29000000|8.55700000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.25036|43356061|92.28000000|14.16300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.269435|43356062|92.28000000|27.68100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.269435|43356063|92.28000000|0.11900000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.269435|43356064|92.27000000|3.25600000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.269435|43356065|92.27000000|13.30300000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.28281|43356066|92.27000000|2.50000000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.28281|43356067|92.27000000|3.75800000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.58186|43356068|92.23000000|0.04200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.609929|43356069|92.27000000|1.99500000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.609929|43356070|92.27000000|2.85900000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:54|0.867113|43356071|92.28000000|1.98200000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:41:58|0.770295|43356072|92.29000000|7.82100000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.159753|43356073|92.34000000|0.00400000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.792374|43356074|92.36000000|11.28200000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.925979|43356075|92.37000000|22.63700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:00|0.94201|43356076|92.38000000|18.17000000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:01|0.066809|43356077|92.38000000|4.46700000|0
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:01|0.27748|43356078|92.37000000|0.86100000|2
1645627321|2022-02-23 14:42:01|2022-02-23 14:42:01|0.27748|43356079|92.37000000|1.75100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:01|0.955262|43356080|92.34000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:02|0.083957|43356081|92.35000000|2.07700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:02|0.083957|43356082|92.36000000|2.68200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:02|0.083957|43356083|92.37000000|6.04600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:03|0.991828|43356084|92.33000000|10.57800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:03|0.99193|43356085|92.36000000|0.03300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:04|0.00021|43356086|92.33000000|7.09200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:04|0.077359|43356087|92.35000000|1.32700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:09|0.752399|43356088|92.31000000|27.09600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:10|0.49979|43356089|92.34000000|0.57100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:13|0.052798|43356090|92.37000000|2.14700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:14|0.392734|43356091|92.35000000|13.41100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:17|0.070398|43356092|92.34000000|1.82700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:17|0.070398|43356093|92.34000000|0.16900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:17|0.337368|43356094|92.37000000|0.32300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:17|0.362331|43356095|92.37000000|0.06800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.100532|43356096|92.36000000|27.08000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.198895|43356097|92.37000000|0.00400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.413251|43356098|92.39000000|3.25800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.413251|43356099|92.39000000|11.31700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:18|0.687248|43356100|92.40000000|22.63000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.611805|43356101|92.41000000|0.22100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.660365|43356102|92.42000000|0.64000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.673579|43356103|92.42000000|0.64000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.684409|43356104|92.44000000|3.25600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.803814|43356105|92.43000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.86182|43356106|92.43000000|1.86000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:19|0.950672|43356107|92.41000000|28.02700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:20|0.012529|43356108|92.42000000|1.62600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:20|0.012529|43356109|92.42000000|3.20800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.143583|43356110|92.37000000|0.88900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.143583|43356111|92.36000000|79.83000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.143583|43356112|92.36000000|21.66100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.143583|43356113|92.36000000|2.22700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.166152|43356114|92.37000000|0.88900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.173513|43356115|92.37000000|0.62500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.173513|43356116|92.37000000|0.60500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.191909|43356117|92.35000000|3.25800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.191909|43356118|92.34000000|7.61200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.231104|43356119|92.34000000|3.72100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.307689|43356120|92.34000000|2.69300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.369902|43356121|92.34000000|2.63400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.446567|43356122|92.35000000|0.69600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.608899|43356123|92.35000000|1.44900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.608899|43356124|92.34000000|1.24400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.608899|43356125|92.34000000|1.12000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:22|0.608899|43356126|92.33000000|7.50300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:24|0.803123|43356127|92.39000000|3.31600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:25|0.717664|43356128|92.41000000|2.73100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:27|0.144638|43356129|92.39000000|1.38500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:27|0.198729|43356130|92.40000000|0.00900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:30|0.055124|43356131|92.40000000|2.29600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:30|0.085737|43356132|92.40000000|1.23500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:31|0.875323|43356133|92.42000000|27.06500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:31|0.875323|43356134|92.42000000|3.18200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:32|0.161572|43356135|92.43000000|11.31000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:33|0.088305|43356136|92.46000000|0.12200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:34|0.147302|43356137|92.46000000|30.75400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:35|0.596999|43356138|92.46000000|3.17600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:35|0.596999|43356139|92.46000000|0.04300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:35|0.633653|43356140|92.46000000|1.24000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:36|0.697847|43356141|92.45000000|1.58300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:37|0.322045|43356142|92.45000000|0.81100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:37|0.322045|43356143|92.45000000|0.73000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:37|0.839879|43356144|92.43000000|8.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:37|0.988657|43356145|92.40000000|0.01200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:39|0.671757|43356146|92.40000000|0.05100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:39|0.671757|43356147|92.38000000|0.00400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:39|0.671757|43356148|92.38000000|2.63900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:41|0.148283|43356149|92.39000000|1.96700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:42|0.68629|43356150|92.42000000|0.59000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:42|0.68629|43356151|92.42000000|0.61500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.203159|43356152|92.39000000|1.67700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.203159|43356153|92.40000000|1.76600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.375698|43356154|92.40000000|0.02400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.405976|43356155|92.40000000|12.31500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.410007|43356156|92.40000000|15.80000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.413786|43356157|92.40000000|12.06100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.429442|43356158|92.40000000|17.46000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:45|0.449454|43356159|92.40000000|27.86100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.511984|43356160|92.44000000|0.71100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.514945|43356161|92.45000000|22.62300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.514945|43356162|92.45000000|2.36800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.57804|43356163|92.45000000|2.12900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.61827|43356164|92.45000000|1.23400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.821932|43356165|92.45000000|0.60900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:48|0.842845|43356166|92.45000000|0.60500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:52|0.458058|43356167|92.41000000|2.17100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:52|0.524774|43356168|92.42000000|1.21600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:52|0.555843|43356169|92.43000000|12.23900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:52|0.555843|43356170|92.44000000|26.18900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:52|0.555843|43356171|92.44000000|1.57200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:52|0.6907|43356172|92.42000000|1.48600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356173|92.41000000|16.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356174|92.41000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356175|92.41000000|1.26400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356176|92.40000000|11.79600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356177|92.40000000|6.60000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356178|92.40000000|2.21500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.055581|43356179|92.40000000|26.81300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.082705|43356180|92.39000000|16.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.087702|43356181|92.38000000|3.68400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.087702|43356182|92.38000000|20.28100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.099522|43356183|92.38000000|0.11900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.099522|43356184|92.37000000|2.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.099522|43356185|92.37000000|7.36700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.099522|43356186|92.37000000|4.26500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.110681|43356187|92.37000000|21.59000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.118838|43356188|92.37000000|1.20100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.118838|43356189|92.37000000|1.57900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.122643|43356190|92.37000000|2.06800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.161853|43356191|92.36000000|3.25800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.393733|43356192|92.35000000|1.32100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.433245|43356193|92.35000000|1.23400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.433245|43356194|92.36000000|0.01400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:55|0.433245|43356195|92.36000000|2.66100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:56|0.24448|43356196|92.37000000|3.42400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:57|0.466536|43356197|92.36000000|1.14100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:58|0.674094|43356198|92.35000000|3.29700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:42:59|0.467068|43356199|92.35000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:00|0.320375|43356200|92.36000000|0.57000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:01|0.958442|43356201|92.35000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:01|0.980547|43356202|92.34000000|5.09300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:01|0.980547|43356203|92.34000000|16.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:02|0.086207|43356204|92.34000000|2.91400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:02|0.600029|43356205|92.32000000|0.11900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:02|0.600029|43356206|92.32000000|0.00400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:03|0.860914|43356207|92.34000000|12.22400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:03|0.860914|43356208|92.34000000|6.89500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.046404|43356209|92.34000000|5.06800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.716802|43356210|92.34000000|0.88500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.77658|43356211|92.36000000|0.00400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.77658|43356212|92.37000000|0.29600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.780454|43356213|92.35000000|12.10000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.780454|43356214|92.35000000|6.60000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.780454|43356215|92.35000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.815189|43356216|92.34000000|6.60000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.815189|43356217|92.34000000|2.98200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.815189|43356218|92.34000000|0.57100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.834764|43356219|92.34000000|5.77600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.971519|43356220|92.34000000|7.91800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:04|0.99217|43356221|92.34000000|5.56400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.278586|43356222|92.35000000|1.28800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.307694|43356223|92.36000000|1.29000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.387304|43356224|92.36000000|0.60900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.555285|43356225|92.37000000|7.01600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.569272|43356226|92.37000000|4.89700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.644723|43356227|92.37000000|4.38700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.644723|43356228|92.37000000|3.88300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.807063|43356229|92.37000000|0.61700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.831952|43356230|92.37000000|0.61300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:05|0.855772|43356231|92.37000000|0.60900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.366119|43356232|92.36000000|3.69300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.366119|43356233|92.37000000|3.83200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.366119|43356234|92.37000000|13.71700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.460934|43356235|92.36000000|4.13900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.531349|43356236|92.34000000|7.91800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.531349|43356237|92.34000000|0.65300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:06|0.621286|43356238|92.35000000|1.42400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.824764|43356239|92.37000000|27.07600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.849075|43356240|92.39000000|0.00400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.849075|43356241|92.39000000|26.76800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.849075|43356242|92.40000000|6.41100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:07|0.849075|43356243|92.40000000|38.07400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:08|0.627112|43356244|92.40000000|1.98600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:08|0.627112|43356245|92.40000000|2.92100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:08|0.917264|43356246|92.38000000|1.72900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:08|0.917264|43356247|92.38000000|2.92100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.58972|43356248|92.38000000|1.81700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.58972|43356249|92.39000000|0.66100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.58972|43356250|92.40000000|2.07800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.58972|43356251|92.40000000|6.60000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.58972|43356252|92.41000000|0.05300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.58972|43356253|92.41000000|5.78200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.915487|43356254|92.37000000|2.92700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.915487|43356255|92.36000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.915487|43356256|92.36000000|9.69400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.915487|43356257|92.36000000|16.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:09|0.915487|43356258|92.36000000|44.90900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:10|0.044913|43356259|92.38000000|1.69400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:10|0.044913|43356260|92.38000000|2.51200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:10|0.122213|43356261|92.36000000|1.31600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:11|0.478074|43356262|92.37000000|2.29200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:11|0.513602|43356263|92.37000000|1.23600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:11|0.513602|43356264|92.39000000|3.94300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:11|0.626811|43356265|92.36000000|0.81100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:11|0.626811|43356266|92.36000000|8.58000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:12|0.696756|43356267|92.36000000|1.23100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:12|0.696756|43356268|92.36000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:13|0.371944|43356269|92.36000000|0.56500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:13|0.649598|43356270|92.36000000|0.88900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.347669|43356271|92.36000000|2.13700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.469572|43356272|92.37000000|1.98700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.549531|43356273|92.36000000|1.23600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.782427|43356274|92.36000000|1.24600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:14|0.837881|43356275|92.37000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:15|0.02438|43356276|92.36000000|16.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:15|0.362275|43356277|92.36000000|2.51000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:15|0.369701|43356278|92.35000000|21.66100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:15|0.572972|43356279|92.35000000|1.97400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:15|0.773446|43356280|92.35000000|1.23700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:15|0.977319|43356281|92.34000000|21.66100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:17|0.531795|43356282|92.32000000|2.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.134868|43356283|92.30000000|2.62000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.443584|43356284|92.31000000|26.53600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:18|0.443584|43356285|92.31000000|2.31700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:19|0.382956|43356286|92.31000000|2.38600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:19|0.430288|43356287|92.30000000|1.36200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:19|0.430288|43356288|92.30000000|3.67100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:19|0.994651|43356289|92.32000000|0.09700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:21|0.616441|43356290|92.31000000|2.36700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:21|0.972796|43356291|92.30000000|0.97700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:22|0.310748|43356292|92.31000000|1.23500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:22|0.310748|43356293|92.32000000|2.37300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:23|0.987489|43356294|92.32000000|1.99300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:23|0.987489|43356295|92.31000000|6.60000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:23|0.987489|43356296|92.31000000|24.82400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:23|0.987489|43356297|92.31000000|6.59200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.007421|43356298|92.33000000|0.03400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.023|43356299|92.33000000|1.67000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.453304|43356300|92.35000000|0.10700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.557485|43356301|92.33000000|1.82000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.724664|43356302|92.34000000|1.74700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.921682|43356303|92.35000000|2.84200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.945149|43356304|92.34000000|2.14600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:24|0.981826|43356305|92.35000000|9.21500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:26|0.038727|43356306|92.33000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:27|0.946893|43356307|92.32000000|14.98000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.340717|43356308|92.30000000|6.60000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.340717|43356309|92.31000000|31.24000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.473321|43356310|92.28000000|0.00400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.473321|43356311|92.28000000|17.91500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.753789|43356312|92.28000000|2.19000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:29|0.966652|43356313|92.27000000|19.60200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.013735|43356314|92.28000000|1.76600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.247591|43356315|92.29000000|0.85700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.623368|43356316|92.27000000|15.39800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.623368|43356317|92.27000000|3.08100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:30|0.97922|43356318|92.29000000|1.19100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:31|0.272649|43356319|92.29000000|1.33800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:32|0.125434|43356320|92.33000000|12.13900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:32|0.286503|43356321|92.35000000|30.21500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:32|0.34803|43356322|92.34000000|21.63500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:32|0.968906|43356323|92.33000000|2.00800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:33|0.329999|43356324|92.33000000|12.91300000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.447765|43356325|92.34000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.71998|43356326|92.36000000|27.08100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.71998|43356327|92.36000000|3.93500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.720009|43356328|92.36000000|89.34800000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.720009|43356329|92.37000000|4.12200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.778227|43356330|92.37000000|2.37000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.778227|43356331|92.37000000|1.26700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.778227|43356332|92.36000000|2.74000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.778227|43356333|92.36000000|6.60000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.778227|43356334|92.36000000|9.04700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.778227|43356335|92.36000000|16.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.7932|43356336|92.38000000|0.71100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:34|0.933808|43356337|92.38000000|4.00000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:35|0.250378|43356338|92.35000000|5.58400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:35|0.309279|43356339|92.35000000|1.24200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:37|0.334911|43356340|92.35000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:37|0.490387|43356341|92.36000000|2.67700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:40|0.114354|43356342|92.34000000|0.25800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:40|0.114354|43356343|92.34000000|0.24800000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:40|0.114354|43356344|92.34000000|8.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:40|0.114354|43356345|92.34000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:40|0.817767|43356346|92.35000000|0.99300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:40|0.817767|43356347|92.36000000|0.05200000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:42|0.212601|43356348|92.33000000|0.01000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:42|0.212601|43356349|92.32000000|1.49000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:43|0.552799|43356350|92.30000000|17.92700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:44|0.744356|43356351|92.35000000|0.62300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:44|0.775033|43356352|92.35000000|1.24000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:44|0.823267|43356353|92.36000000|5.70900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:44|0.872943|43356354|92.33000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:45|0.01391|43356355|92.34000000|8.00000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.439439|43356356|92.37000000|2.87000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.493193|43356357|92.36000000|2.96500000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:46|0.493193|43356358|92.36000000|4.21900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:48|0.256772|43356359|92.36000000|1.50000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:48|0.256772|43356360|92.36000000|1.68200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:49|0.496939|43356361|92.34000000|12.83200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:50|0.316361|43356362|92.32000000|12.41200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:50|0.783293|43356363|92.32000000|0.59200000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:53|0.507312|43356364|92.31000000|0.03400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.08761|43356365|92.34000000|1.36400000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.08761|43356366|92.35000000|3.31500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.146607|43356367|92.34000000|3.49900000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.146607|43356368|92.34000000|8.11700000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.583922|43356369|92.34000000|0.07400000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.802977|43356370|92.37000000|0.01100000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:55|0.894161|43356371|92.34000000|1.42600000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:56|0.093532|43356372|92.37000000|0.04300000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:56|0.243427|43356373|92.37000000|1.04500000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:56|0.260241|43356374|92.37000000|0.00700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:57|0.687878|43356375|92.36000000|0.26900000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.170074|43356376|92.36000000|4.07700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.170074|43356377|92.37000000|16.50000000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.170074|43356378|92.37000000|4.07700000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.170074|43356379|92.37000000|1.90600000|0
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.197734|43356380|92.35000000|0.98100000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:43:58|0.197734|43356381|92.35000000|1.78000000|2
1645627441|2022-02-23 14:44:01|2022-02-23 14:44:00|0.414423|43356382|92.34000000|0.24600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.019679|43356383|92.35000000|0.98200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.118955|43356384|92.35000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.123343|43356385|92.34000000|7.75400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:02|0.123343|43356386|92.34000000|3.71000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:03|0.911441|43356387|92.35000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:04|0.050019|43356388|92.34000000|5.79200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.199153|43356389|92.38000000|0.00400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:05|0.234656|43356390|92.37000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:06|0.00996|43356391|92.38000000|0.30200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:06|0.227706|43356392|92.37000000|0.32300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:07|0.021561|43356393|92.36000000|0.16200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:07|0.590784|43356394|92.36000000|1.03600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:07|0.883033|43356395|92.36000000|0.87600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:07|0.883033|43356396|92.36000000|0.37000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:07|0.883033|43356397|92.37000000|2.83300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:08|0.830438|43356398|92.34000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:08|0.830438|43356399|92.34000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:08|0.95648|43356400|92.36000000|0.61500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:08|0.95648|43356401|92.36000000|0.41900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:08|0.964316|43356402|92.36000000|0.05400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.180308|43356403|92.35000000|0.25300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.200485|43356404|92.32000000|1.15000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.350329|43356405|92.31000000|2.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.350329|43356406|92.31000000|0.00400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:09|0.350329|43356407|92.31000000|10.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:10|0.598731|43356408|92.31000000|2.58600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:11|0.821116|43356409|92.35000000|3.72900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:13|0.467344|43356410|92.34000000|0.51700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:14|0.267904|43356411|92.33000000|0.51200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:14|0.725981|43356412|92.34000000|1.06200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:14|0.725981|43356413|92.34000000|0.18700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:14|0.725981|43356414|92.34000000|3.61800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:14|0.7909|43356415|92.34000000|3.61800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:14|0.7909|43356416|92.34000000|4.57200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.723455|43356417|92.32000000|30.04300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.777401|43356418|92.32000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.777401|43356419|92.31000000|0.44900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.902835|43356420|92.31000000|1.70400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.902835|43356421|92.31000000|1.83600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:18|0.921218|43356422|92.30000000|18.80100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:19|0.034159|43356423|92.29000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:19|0.034159|43356424|92.29000000|0.00400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:19|0.258183|43356425|92.28000000|1.77800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:19|0.372639|43356426|92.28000000|1.77800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:19|0.999167|43356427|92.26000000|7.03100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:20|0.393463|43356428|92.25000000|1.94800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:21|0.648836|43356429|92.24000000|0.88900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:23|0.541187|43356430|92.23000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:23|0.541187|43356431|92.23000000|5.07200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:24|0.724448|43356432|92.23000000|2.13100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:24|0.954071|43356433|92.23000000|1.23600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:25|0.022065|43356434|92.24000000|1.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:25|0.377666|43356435|92.25000000|4.53600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:25|0.644435|43356436|92.27000000|0.25300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:27|0.319921|43356437|92.28000000|0.14600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.144612|43356438|92.28000000|0.00400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.189248|43356439|92.29000000|55.43600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:28|0.234321|43356440|92.27000000|40.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:29|0.486359|43356441|92.27000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:29|0.586616|43356442|92.25000000|4.06400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:29|0.636508|43356443|92.23000000|64.92000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:30|0.198189|43356444|92.21000000|1.17700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:30|0.198189|43356445|92.21000000|0.06600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:30|0.198189|43356446|92.21000000|0.01200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:30|0.56527|43356447|92.22000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:33|0.027136|43356448|92.24000000|11.65100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:33|0.027136|43356449|92.24000000|4.57900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:33|0.027136|43356450|92.24000000|4.68300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:33|0.505155|43356451|92.25000000|0.51300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:33|0.823789|43356452|92.21000000|0.65300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.145726|43356453|92.21000000|0.88900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.25615|43356454|92.23000000|0.65900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.346865|43356455|92.23000000|2.16200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.346865|43356456|92.22000000|2.40500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.346865|43356457|92.22000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.346865|43356458|92.22000000|3.75200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.346865|43356459|92.22000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:34|0.346865|43356460|92.22000000|20.47000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:38|0.744578|43356461|92.21000000|2.10000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:38|0.744578|43356462|92.21000000|0.02500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.038432|43356463|92.20000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.300897|43356464|92.19000000|5.00400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.303799|43356465|92.19000000|19.99600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.303799|43356466|92.19000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:39|0.328933|43356467|92.18000000|2.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:42|0.634784|43356468|92.15000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:44|0.551046|43356469|92.14000000|6.13800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:44|0.561824|43356470|92.14000000|1.86200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.157603|43356471|92.12000000|0.00400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.157603|43356472|92.12000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.157603|43356473|92.12000000|18.05300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.157603|43356474|92.12000000|3.48400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.166213|43356475|92.12000000|4.47100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.166213|43356476|92.12000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.16628|43356477|92.11000000|12.10000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.167784|43356478|92.11000000|106.83300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.179299|43356479|92.11000000|12.10000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.182246|43356480|92.11000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.187551|43356481|92.11000000|22.65900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.191019|43356482|92.11000000|36.82200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.191347|43356483|92.11000000|20.83600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.207392|43356484|92.10000000|3.25800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.211584|43356485|92.10000000|1.15900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.216126|43356486|92.10000000|3.48400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.393848|43356487|92.10000000|6.06200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.508012|43356488|92.11000000|12.16000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:46|0.650692|43356489|92.12000000|0.66200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:47|0.085341|43356490|92.11000000|1.57500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:47|0.149983|43356491|92.10000000|2.08000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:47|0.997818|43356492|92.09000000|4.89500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.555545|43356493|92.11000000|12.15100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.555545|43356494|92.11000000|16.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.555545|43356495|92.11000000|4.86800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.559615|43356496|92.12000000|12.14600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.559615|43356497|92.12000000|3.25800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.559615|43356498|92.12000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.559615|43356499|92.13000000|7.34200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.567722|43356500|92.10000000|1.19300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.56777|43356501|92.13000000|12.10000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.575674|43356502|92.13000000|7.71000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.59072|43356503|92.12000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.59072|43356504|92.12000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.59072|43356505|92.11000000|45.03500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.726048|43356506|92.13000000|5.90200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:49|0.759063|43356507|92.14000000|0.00400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:50|0.583571|43356508|92.14000000|2.25700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:53|0.567917|43356509|92.16000000|0.53900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:55|0.569741|43356510|92.15000000|1.95400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:55|0.569741|43356511|92.15000000|0.86600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:56|0.811269|43356512|92.14000000|0.94300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:56|0.811269|43356513|92.14000000|1.64400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:56|0.856608|43356514|92.14000000|1.23900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:57|0.598506|43356515|92.17000000|3.25600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.085124|43356516|92.18000000|11.34200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.514716|43356517|92.20000000|1.35500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.514716|43356518|92.21000000|29.02400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.555449|43356519|92.21000000|27.12900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.555449|43356520|92.22000000|2.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:58|0.837837|43356521|92.24000000|12.10000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.001873|43356522|92.25000000|25.09200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.001873|43356523|92.28000000|49.19400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:44:59|0.267482|43356524|92.30000000|4.01500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.448697|43356525|92.27000000|17.92700000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:00|0.870875|43356526|92.24000000|0.54500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:01|0.230633|43356527|92.27000000|1.61700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.992403|43356528|92.31000000|2.58000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:03|0.992403|43356529|92.31000000|67.42000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.001925|43356530|92.31000000|2.63200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.002669|43356531|92.31000000|6.89800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.012223|43356532|92.30000000|2.63200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:04|0.422466|43356533|92.32000000|0.48300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:05|0.236414|43356534|92.33000000|3.21400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:05|0.707905|43356535|92.36000000|0.02100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.666276|43356536|92.37000000|2.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.937518|43356537|92.37000000|27.12500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:07|0.937518|43356538|92.37000000|17.52000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:08|0.758514|43356539|92.40000000|1.80000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:09|0.359478|43356540|92.37000000|4.20000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:09|0.692373|43356541|92.37000000|1.11000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.019158|43356542|92.36000000|5.60500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.554522|43356543|92.39000000|12.93600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.671486|43356544|92.39000000|17.16400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:10|0.758339|43356545|92.38000000|7.33900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:12|0.398732|43356546|92.37000000|1.11100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.180504|43356547|92.35000000|1.62100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.180504|43356548|92.35000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.220292|43356549|92.34000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:13|0.446438|43356550|92.32000000|27.12500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:14|0.620947|43356551|92.32000000|1.09800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.087929|43356552|92.31000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.261049|43356553|92.30000000|2.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.261049|43356554|92.29000000|2.76600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.261049|43356555|92.28000000|3.25800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.261049|43356556|92.28000000|14.01600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.52265|43356557|92.31000000|16.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.52265|43356558|92.31000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.52265|43356559|92.32000000|3.17800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.53912|43356560|92.34000000|25.30000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.567657|43356561|92.37000000|3.25800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.567657|43356562|92.37000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.570378|43356563|92.38000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.570378|43356564|92.39000000|31.70000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.570378|43356565|92.39000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.570378|43356566|92.39000000|5.15600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.570378|43356567|92.39000000|2.57800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.578756|43356568|92.34000000|3.17800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.578756|43356569|92.34000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:15|0.843307|43356570|92.34000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:17|0.800641|43356571|92.41000000|4.23500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:17|0.8572|43356572|92.41000000|7.91600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:18|0.869166|43356573|92.40000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:19|0.56075|43356574|92.39000000|1.29100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:19|0.56075|43356575|92.41000000|1.36500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:20|0.137691|43356576|92.42000000|2.65300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:20|0.559954|43356577|92.40000000|0.00400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:20|0.559954|43356578|92.40000000|0.42800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:21|0.295322|43356579|92.37000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:21|0.433522|43356580|92.36000000|4.14000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:21|0.600403|43356581|92.35000000|11.96600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:22|0.077493|43356582|92.34000000|3.25800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:22|0.748421|43356583|92.33000000|1.97900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:23|0.635075|43356584|92.35000000|7.41400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:24|0.011878|43356585|92.34000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:24|0.011878|43356586|92.34000000|0.07900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:25|0.104389|43356587|92.34000000|7.92100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:27|0.005993|43356588|92.36000000|0.98900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:27|0.280212|43356589|92.35000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:28|0.804675|43356590|92.35000000|0.02200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:28|0.86604|43356591|92.35000000|3.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:29|0.261328|43356592|92.34000000|0.77400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.232292|43356593|92.36000000|1.87100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.232292|43356594|92.37000000|5.54400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.232292|43356595|92.37000000|3.20100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.274962|43356596|92.38000000|19.97900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.336696|43356597|92.38000000|1.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.617106|43356598|92.36000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:31|0.617106|43356599|92.36000000|3.20100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:32|0.463876|43356600|92.34000000|11.75500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:32|0.968256|43356601|92.35000000|0.05500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:34|0.360609|43356602|92.36000000|1.18700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:34|0.710982|43356603|92.33000000|11.96600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:35|0.526671|43356604|92.37000000|68.35800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:35|0.528312|43356605|92.37000000|0.00100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:36|0.994166|43356606|92.40000000|12.08600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:37|0.449824|43356607|92.39000000|1.21000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:37|0.449824|43356608|92.38000000|1.29500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:37|0.449824|43356609|92.38000000|0.41000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:39|0.629673|43356610|92.36000000|12.24400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:39|0.899867|43356611|92.35000000|24.82400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:39|0.899867|43356612|92.35000000|1.84800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:40|0.628975|43356613|92.36000000|0.67200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:42|0.581269|43356614|92.34000000|8.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:42|0.581269|43356615|92.34000000|19.37600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:42|0.836247|43356616|92.33000000|0.00400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.546895|43356617|92.28000000|3.90600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.546895|43356618|92.28000000|0.23500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.546895|43356619|92.28000000|0.84700000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.551411|43356620|92.28000000|4.98800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.560537|43356621|92.28000000|4.16500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.560537|43356622|92.27000000|2.71100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.560537|43356623|92.27000000|3.61400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.613347|43356624|92.25000000|14.53600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.613347|43356625|92.25000000|0.11900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.613347|43356626|92.25000000|3.57800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.696279|43356627|92.26000000|1.61000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.708066|43356628|92.26000000|14.89000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.708066|43356629|92.27000000|3.90600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.729358|43356630|92.27000000|7.22600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.729358|43356631|92.28000000|4.16500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.729358|43356632|92.28000000|0.70900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.741471|43356633|92.25000000|35.00000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.912713|43356634|92.26000000|0.13000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.912713|43356635|92.27000000|16.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.912713|43356636|92.27000000|6.94500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.940698|43356637|92.24000000|0.88700000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:44|0.940698|43356638|92.24000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.164897|43356639|92.28000000|4.43800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:45|0.391233|43356640|92.29000000|3.25800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:46|0.285552|43356641|92.33000000|24.82400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:46|0.662523|43356642|92.35000000|1.71200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.065179|43356643|92.28000000|1.59200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.137441|43356644|92.30000000|1.24500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.137441|43356645|92.30000000|15.33800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.137441|43356646|92.30000000|4.63700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.297549|43356647|92.27000000|3.41100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356648|92.29000000|1.47400000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356649|92.30000000|1.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356650|92.30000000|40.00000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356651|92.30000000|3.41100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356652|92.30000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356653|92.31000000|16.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356654|92.31000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356655|92.31000000|23.01700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356656|92.32000000|16.50000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356657|92.32000000|6.60000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.423962|43356658|92.33000000|5.27500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.499934|43356659|92.28000000|13.10500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.499934|43356660|92.28000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.499934|43356661|92.27000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.499934|43356662|92.27000000|8.26300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.499934|43356663|92.27000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:49|0.93766|43356664|92.27000000|0.94900000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:50|0.968811|43356665|92.27000000|1.12300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.059118|43356666|92.28000000|14.98000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.239743|43356667|92.29000000|2.34100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.29712|43356668|92.30000000|29.11900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.446091|43356669|92.31000000|1.03800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.446091|43356670|92.31000000|8.27600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.5938|43356671|92.32000000|1.03600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.617384|43356672|92.30000000|0.56000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:51|0.856038|43356673|92.30000000|1.31600000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:52|0.052944|43356674|92.31000000|0.58200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:52|0.089163|43356675|92.29000000|0.00700000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.231083|43356676|92.31000000|0.02200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.304324|43356677|92.31000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.304324|43356678|92.31000000|0.63000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:53|0.718228|43356679|92.32000000|0.27200000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:54|0.316266|43356680|92.37000000|0.51700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:54|0.400128|43356681|92.35000000|1.88300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.642631|43356682|92.32000000|1.67700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.947706|43356683|92.35000000|14.98000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.947706|43356684|92.35000000|14.98000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.976968|43356685|92.33000000|4.15100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.976968|43356686|92.33000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.976968|43356687|92.33000000|1.94500000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:56|0.976968|43356688|92.33000000|10.17100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:58|0.269779|43356689|92.34000000|8.28800000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:58|0.320741|43356690|92.34000000|1.94200000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:58|0.358749|43356691|92.35000000|2.07300000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:58|0.453648|43356692|92.34000000|2.08600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:58|0.453648|43356693|92.33000000|0.58300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:59|0.434905|43356694|92.30000000|0.20000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:45:59|0.737761|43356695|92.29000000|0.00400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.597199|43356696|92.31000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.789477|43356697|92.35000000|0.94500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356698|92.33000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356699|92.33000000|0.58300000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356700|92.33000000|3.51000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356701|92.33000000|6.24800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356702|92.32000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356703|92.31000000|16.50000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356704|92.31000000|6.60000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356705|92.31000000|18.68400000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817377|43356706|92.30000000|4.82000000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.817429|43356707|92.35000000|1.29100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.862398|43356708|92.36000000|1.32900000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.862398|43356709|92.36000000|3.49100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.862398|43356710|92.36000000|3.51000000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:00|0.862398|43356711|92.36000000|1.23500000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.401607|43356712|92.34000000|9.31600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.465762|43356713|92.33000000|3.26800000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.572317|43356714|92.32000000|1.60100000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.758416|43356715|92.32000000|4.52100000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.758416|43356716|92.32000000|1.64700000|0
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.823215|43356717|92.31000000|1.67600000|2
1645627562|2022-02-23 14:46:02|2022-02-23 14:46:01|0.971785|43356718|92.31000000|1.23500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:03|0.04612|43356719|92.33000000|35.00000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:03|0.04612|43356720|92.33000000|12.04800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:03|0.083828|43356721|92.32000000|3.94900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:03|0.214249|43356722|92.34000000|2.68300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:03|0.573315|43356723|92.32000000|2.59300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:04|0.209177|43356724|92.29000000|1.35700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:04|0.209177|43356725|92.30000000|1.26700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:05|0.428669|43356726|92.31000000|24.39600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:05|0.907298|43356727|92.31000000|0.67800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:06|0.105983|43356728|92.34000000|0.03600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:06|0.919048|43356729|92.33000000|1.64000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:09|0.559344|43356730|92.33000000|12.47900000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:09|0.833899|43356731|92.34000000|1.83200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:10|0.113834|43356732|92.35000000|1.82300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.062831|43356733|92.36000000|12.26000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.55068|43356734|92.37000000|0.99500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.590762|43356735|92.37000000|26.08400000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.642412|43356736|92.37000000|16.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:11|0.642412|43356737|92.37000000|7.14200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:12|0.0666|43356738|92.37000000|79.01000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:13|0.367483|43356739|92.35000000|1.83000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:14|0.885867|43356740|92.35000000|1.04500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:14|0.919215|43356741|92.37000000|6.22300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:14|0.955707|43356742|92.37000000|20.85300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:14|0.992624|43356743|92.38000000|3.25600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:14|0.992624|43356744|92.39000000|18.30200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.001671|43356745|92.39000000|18.66500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.094877|43356746|92.38000000|1.94200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.094877|43356747|92.38000000|16.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:15|0.641012|43356748|92.39000000|0.51200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:16|0.156233|43356749|92.38000000|24.82400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:16|0.22854|43356750|92.37000000|0.00500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:18|0.85019|43356751|92.33000000|0.63700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:19|0.46199|43356752|92.34000000|1.06000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:19|0.46199|43356753|92.35000000|9.56600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:19|0.931167|43356754|92.37000000|0.51700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:20|0.623856|43356755|92.39000000|0.53800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:25|0.297941|43356756|92.33000000|0.05600000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:25|0.297941|43356757|92.32000000|3.25800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:29|0.346747|43356758|92.35000000|1.56900000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:29|0.74456|43356759|92.35000000|0.03100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:30|0.01667|43356760|92.35000000|0.14600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:30|0.807202|43356761|92.35000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:31|0.855385|43356762|92.34000000|12.90700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:34|0.563836|43356763|92.33000000|13.34500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:34|0.572361|43356764|92.33000000|0.60000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:34|0.585519|43356765|92.33000000|8.30100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:34|0.600475|43356766|92.33000000|4.51000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:34|0.619048|43356767|92.33000000|8.23500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:36|0.785443|43356768|92.37000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:37|0.665827|43356769|92.38000000|0.39700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:41|0.403368|43356770|92.36000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:41|0.403368|43356771|92.36000000|8.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:42|0.247859|43356772|92.34000000|0.77300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:43|0.334484|43356773|92.35000000|10.36300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:43|0.716436|43356774|92.34000000|0.10000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:44|0.282134|43356775|92.32000000|2.22300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:45|0.788907|43356776|92.31000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:45|0.788907|43356777|92.31000000|8.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:45|0.923627|43356778|92.28000000|11.31300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:47|0.784343|43356779|92.31000000|0.74100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:48|0.45876|43356780|92.33000000|1.34600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.491692|43356781|92.28000000|0.00400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.716431|43356782|92.26000000|3.25600000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:54|0.940271|43356783|92.25000000|176.97000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.356503|43356784|92.22000000|16.19300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.356503|43356785|92.22000000|0.69800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.664314|43356786|92.19000000|10.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:55|0.912606|43356787|92.20000000|1.64200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:57|0.623564|43356788|92.25000000|4.17100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:46:59|0.298011|43356789|92.26000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.263639|43356790|92.25000000|7.84700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.407574|43356791|92.24000000|10.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:01|0.48324|43356792|92.23000000|4.14100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:02|0.650371|43356793|92.22000000|23.96800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:03|0.152528|43356794|92.23000000|0.10900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:03|0.313569|43356795|92.23000000|1.39100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:03|0.685732|43356796|92.22000000|2.21900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:05|0.625855|43356797|92.24000000|0.92200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:06|0.38627|43356798|92.23000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.19063|43356799|92.20000000|8.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.19063|43356800|92.19000000|40.37000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.19063|43356801|92.19000000|44.98300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.19063|43356802|92.19000000|3.66800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.212591|43356803|92.18000000|0.14700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.212591|43356804|92.18000000|9.77600000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.212591|43356805|92.18000000|16.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.212591|43356806|92.17000000|6.60000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.212591|43356807|92.17000000|5.79700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.228787|43356808|92.19000000|18.32800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.23292|43356809|92.19000000|21.63200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.255722|43356810|92.20000000|10.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.400813|43356811|92.17000000|3.54200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.404355|43356812|92.16000000|212.85000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.404355|43356813|92.16000000|0.00400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.404355|43356814|92.16000000|7.08400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.404355|43356815|92.16000000|7.93700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.404622|43356816|92.16000000|1.61000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.417893|43356817|92.16000000|9.41500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.452721|43356818|92.16000000|3.50700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.647498|43356819|92.14000000|0.11900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.647498|43356820|92.14000000|1.49100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.699855|43356821|92.14000000|5.38000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.699855|43356822|92.12000000|0.53000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.801327|43356823|92.14000000|3.40100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.995398|43356824|92.13000000|0.11900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:07|0.995398|43356825|92.12000000|6.53300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.303211|43356826|92.14000000|1.27500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.74561|43356827|92.16000000|27.12500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.803776|43356828|92.17000000|11.45900000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:08|0.803776|43356829|92.17000000|5.04100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.139477|43356830|92.15000000|0.58300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.812252|43356831|92.15000000|27.12500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:09|0.812252|43356832|92.15000000|1.94500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.2468|43356833|92.22000000|3.25800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.2468|43356834|92.22000000|1.61800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.283321|43356835|92.22000000|40.68700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.283321|43356836|92.22000000|1.99900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.366019|43356837|92.22000000|1.93300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.915072|43356838|92.23000000|9.02900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:13|0.915072|43356839|92.23000000|16.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:15|0.185454|43356840|92.25000000|0.07300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:16|0.294757|43356841|92.21000000|9.09600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:17|0.230366|43356842|92.23000000|17.40300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.123997|43356843|92.23000000|3.19700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.468679|43356844|92.20000000|1.53100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.468679|43356845|92.19000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.468679|43356846|92.19000000|0.16900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.576877|43356847|92.23000000|0.20400000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.576877|43356848|92.23000000|1.79600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.843748|43356849|92.24000000|9.90300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:20|0.944667|43356850|92.23000000|14.98000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:21|0.065608|43356851|92.25000000|0.00400000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:21|0.066612|43356852|92.26000000|2.59700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:22|0.628961|43356853|92.23000000|23.54000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:22|0.982051|43356854|92.20000000|0.37700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:25|0.701944|43356855|92.20000000|2.47100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:25|0.787918|43356856|92.21000000|23.54000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:26|0.590189|43356857|92.20000000|0.04000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:27|0.96722|43356858|92.25000000|1.09400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:27|0.975435|43356859|92.25000000|24.93700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:28|0.529822|43356860|92.23000000|0.43200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:28|0.970685|43356861|92.25000000|1.00300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.474047|43356862|92.20000000|2.29600000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.474047|43356863|92.20000000|38.63900000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.474047|43356864|92.20000000|0.00400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.48154|43356865|92.19000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.48154|43356866|92.19000000|75.86100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.48154|43356867|92.19000000|18.87300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.494391|43356868|92.21000000|23.54000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:31|0.893631|43356869|92.16000000|3.25800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.214741|43356870|92.15000000|1.38600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.229762|43356871|92.15000000|4.21600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.273625|43356872|92.15000000|10.62600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.37466|43356873|92.15000000|0.56400000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.383548|43356874|92.15000000|5.27000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:32|0.45232|43356875|92.15000000|1.47800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.959122|43356876|92.17000000|16.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.962942|43356877|92.16000000|8.64300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.966843|43356878|92.16000000|0.98700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.983245|43356879|92.15000000|8.30600000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.987451|43356880|92.15000000|4.84100000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:34|0.999248|43356881|92.14000000|17.83300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:35|0.460542|43356882|92.14000000|11.74100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:35|0.812779|43356883|92.15000000|11.96600000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:37|0.648193|43356884|92.14000000|0.26000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:37|0.667982|43356885|92.14000000|1.03600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.371072|43356886|92.12000000|0.17400000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:38|0.605771|43356887|92.17000000|27.12500000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:39|0.127733|43356888|92.18000000|0.01100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:40|0.207802|43356889|92.15000000|0.90900000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:40|0.343542|43356890|92.16000000|23.54000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:40|0.513468|43356891|92.18000000|6.08100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.757547|43356892|92.19000000|0.43100000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.862436|43356893|92.17000000|1.11200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.862436|43356894|92.16000000|23.54000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.862436|43356895|92.16000000|1.50000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.862436|43356896|92.15000000|9.48200000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.862436|43356897|92.15000000|6.60000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:42|0.91166|43356898|92.15000000|46.73000000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:44|0.158914|43356899|92.23000000|3.25800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:47|0.968136|43356900|92.20000000|0.73200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:49|0.22063|43356901|92.18000000|1.56900000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:50|0.34178|43356902|92.16000000|0.50300000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:51|0.045819|43356903|92.18000000|0.01300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:52|0.033544|43356904|92.15000000|8.00000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:53|0.239715|43356905|92.14000000|1.01700000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:53|0.239715|43356906|92.15000000|0.98300000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:54|0.769046|43356907|92.15000000|7.98400000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:55|0.58577|43356908|92.15000000|1.49700000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.584448|43356909|92.11000000|3.25800000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.783394|43356910|92.10000000|0.77800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.783394|43356911|92.10000000|8.50200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:56|0.992781|43356912|92.11000000|1.43500000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:57|0.036263|43356913|92.11000000|1.23600000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:59|0.078774|43356914|92.17000000|3.25800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:47:59|0.092403|43356915|92.18000000|50.40200000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:00|0.685087|43356916|92.18000000|22.29000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:00|0.723353|43356917|92.18000000|1.25000000|2
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.125445|43356918|92.20000000|5.86800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.125445|43356919|92.20000000|4.76800000|0
1645627682|2022-02-23 14:48:02|2022-02-23 14:48:01|0.296916|43356920|92.19000000|2.24500000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:03|0.587921|43356921|92.24000000|3.25600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:03|0.845209|43356922|92.27000000|27.12500000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:04|0.303348|43356923|92.27000000|0.05500000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:04|0.956495|43356924|92.25000000|1.26800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:05|0.269666|43356925|92.24000000|0.04300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:06|0.360078|43356926|92.19000000|3.91200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.148439|43356927|92.19000000|0.03700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.304711|43356928|92.19000000|2.29700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.437364|43356929|92.21000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.468021|43356930|92.21000000|14.95800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:09|0.71568|43356931|92.22000000|0.10900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:11|0.823726|43356932|92.23000000|2.21300000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:11|0.944905|43356933|92.22000000|8.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:12|0.628902|43356934|92.22000000|2.06900000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:12|0.681103|43356935|92.22000000|1.23700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:13|0.376301|43356936|92.28000000|0.00400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:13|0.376301|43356937|92.28000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:13|0.817526|43356938|92.27000000|0.51300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:14|0.724535|43356939|92.24000000|1.38900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:14|0.724535|43356940|92.24000000|1.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.333365|43356941|92.22000000|1.49100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.335846|43356942|92.22000000|6.50900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.393151|43356943|92.21000000|5.13400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:19|0.400017|43356944|92.21000000|2.86600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:21|0.022565|43356945|92.19000000|0.00700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:21|0.177957|43356946|92.20000000|2.83800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:21|0.177957|43356947|92.20000000|4.17700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:21|0.211119|43356948|92.20000000|27.87300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:21|0.731473|43356949|92.20000000|0.67100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:23|0.835238|43356950|92.22000000|0.01300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:23|0.835238|43356951|92.22000000|0.69800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:24|0.010335|43356952|92.24000000|2.81700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:24|0.02193|43356953|92.25000000|5.63300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:24|0.02193|43356954|92.25000000|27.11600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:24|0.02193|43356955|92.25000000|0.00400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:24|0.02193|43356956|92.25000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356957|92.23000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356958|92.24000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356959|92.24000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356960|92.24000000|3.22800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356961|92.25000000|0.01400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356962|92.25000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.530792|43356963|92.25000000|3.69300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.812841|43356964|92.22000000|1.95900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.812841|43356965|92.21000000|0.85800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:27|0.812841|43356966|92.21000000|2.18300000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:30|0.154672|43356967|92.19000000|0.04700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:31|0.256674|43356968|92.18000000|2.26400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:33|0.099563|43356969|92.25000000|0.20000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:33|0.628562|43356970|92.24000000|1.01500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:33|0.628562|43356971|92.25000000|1.16300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:35|0.155076|43356972|92.21000000|2.01700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:35|0.631381|43356973|92.21000000|14.12400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:37|0.19604|43356974|92.20000000|1.03600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:37|0.326921|43356975|92.21000000|23.11200000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:38|0.783129|43356976|92.25000000|1.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.147489|43356977|92.23000000|1.75100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.882154|43356978|92.26000000|0.00400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.882154|43356979|92.27000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.882154|43356980|92.27000000|8.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.882154|43356981|92.27000000|3.80200000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.886888|43356982|92.28000000|21.70300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.886888|43356983|92.28000000|27.10800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.89045|43356984|92.29000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.89045|43356985|92.29000000|2.73200000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.90732|43356986|92.30000000|5.46400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.90732|43356987|92.31000000|6.63600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.920236|43356988|92.30000000|2.70500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.920236|43356989|92.31000000|78.32400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.920236|43356990|92.31000000|11.86800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.935993|43356991|92.30000000|4.60400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.935993|43356992|92.29000000|2.24200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.935993|43356993|92.29000000|3.80200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:42|0.935993|43356994|92.29000000|16.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.046663|43356995|92.31000000|8.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.081882|43356996|92.29000000|7.52200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.081882|43356997|92.29000000|48.53200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.140428|43356998|92.29000000|2.70000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.140428|43356999|92.30000000|5.29700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.140428|43357000|92.30000000|0.52500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.141526|43357001|92.30000000|15.97500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:43|0.689021|43357002|92.33000000|23.11200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:45|0.398646|43357003|92.32000000|0.14400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.025548|43357004|92.31000000|2.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.360668|43357005|92.34000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.582797|43357006|92.35000000|0.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:46|0.949863|43357007|92.37000000|0.00400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.16505|43357008|92.36000000|8.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.16505|43357009|92.36000000|1.41700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.22059|43357010|92.35000000|11.96500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.231155|43357011|92.34000000|2.17000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:48|0.231155|43357012|92.35000000|0.00100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:50|0.587419|43357013|92.33000000|0.54300000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:51|0.365435|43357014|92.36000000|1.31900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:54|0.685062|43357015|92.31000000|1.79200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:54|0.685062|43357016|92.30000000|0.00400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:54|0.685062|43357017|92.29000000|7.32400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:54|0.941602|43357018|92.32000000|0.92500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:54|0.941602|43357019|92.32000000|21.70900000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:55|0.209222|43357020|92.31000000|1.29800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:55|0.291329|43357021|92.32000000|1.03700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:58|0.228575|43357022|92.29000000|2.35800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:58|0.266331|43357023|92.29000000|1.23600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.760079|43357024|92.32000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.760079|43357025|92.33000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.760079|43357026|92.33000000|3.74500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.760079|43357027|92.33000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.760079|43357028|92.34000000|6.60000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:48:59|0.760079|43357029|92.34000000|13.09500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.187893|43357030|92.33000000|3.28900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.397801|43357031|92.33000000|1.91100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.397801|43357032|92.33000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.397801|43357033|92.34000000|1.86100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.397801|43357034|92.34000000|33.76900000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.773194|43357035|92.35000000|0.00400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:00|0.773194|43357036|92.36000000|1.04100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:02|0.729905|43357037|92.37000000|24.41600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:03|0.931348|43357038|92.35000000|3.25800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:05|0.014699|43357039|92.36000000|0.40000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.221934|43357040|92.38000000|1.10500000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.221934|43357041|92.39000000|1.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.221934|43357042|92.39000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.221934|43357043|92.39000000|1.98700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.269172|43357044|92.39000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.312136|43357045|92.39000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.395847|43357046|92.40000000|11.49300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.395847|43357047|92.40000000|27.07300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:12|0.678517|43357048|92.41000000|0.20000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:13|0.114722|43357049|92.39000000|1.71000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:13|0.114722|43357050|92.39000000|1.26200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:13|0.568641|43357051|92.39000000|0.30000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:14|0.179792|43357052|92.39000000|1.87100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:14|0.871879|43357053|92.40000000|0.04300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:15|0.108907|43357054|92.40000000|0.04300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:15|0.172328|43357055|92.38000000|1.46300000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:15|0.310095|43357056|92.36000000|41.09200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:15|0.310095|43357057|92.36000000|3.25800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:16|0.373538|43357058|92.34000000|0.06700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:17|0.438943|43357059|92.32000000|5.87600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:17|0.760955|43357060|92.32000000|4.96800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:18|0.233135|43357061|92.30000000|1.01000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:18|0.233135|43357062|92.31000000|0.06800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:18|0.826259|43357063|92.28000000|0.11900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:25|0.699341|43357064|92.30000000|1.30100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:26|0.545619|43357065|92.27000000|0.11900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.090148|43357066|92.25000000|1.96600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.238995|43357067|92.25000000|1.23900000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.279963|43357068|92.25000000|1.22400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.399941|43357069|92.26000000|22.25600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.399941|43357070|92.26000000|13.69600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.463513|43357071|92.27000000|16.49900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.518574|43357072|92.28000000|1.47400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:27|0.919784|43357073|92.28000000|3.09600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:28|0.779982|43357074|92.28000000|0.01600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:29|0.312678|43357075|92.29000000|16.50000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:31|0.327126|43357076|92.32000000|3.02100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:31|0.858614|43357077|92.32000000|0.09700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:32|0.386968|43357078|92.31000000|1.99000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:32|0.91805|43357079|92.29000000|0.27200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:33|0.368154|43357080|92.27000000|0.35100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:33|0.380586|43357081|92.27000000|10.05400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:35|0.216844|43357082|92.25000000|8.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:35|0.216844|43357083|92.24000000|2.20000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:35|0.531301|43357084|92.27000000|1.00000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357085|92.27000000|1.98800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357086|92.26000000|3.46300000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357087|92.26000000|6.60000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357088|92.25000000|16.50000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357089|92.25000000|0.00400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357090|92.25000000|6.60000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.641402|43357091|92.25000000|21.58000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.653818|43357092|92.27000000|6.05300000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.657835|43357093|92.24000000|2.10000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.658028|43357094|92.24000000|12.10000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.658172|43357095|92.24000000|44.63000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.666556|43357096|92.24000000|72.15100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.669894|43357097|92.23000000|0.11900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.86362|43357098|92.19000000|1.83300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.90746|43357099|92.19000000|1.90600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.98101|43357100|92.21000000|11.96500000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:38|0.981134|43357101|92.21000000|0.00100000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.226467|43357102|92.19000000|6.60000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.226467|43357103|92.18000000|6.60000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.226467|43357104|92.17000000|6.60000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.226467|43357105|92.17000000|0.20000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.311073|43357106|92.21000000|10.51700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.370122|43357107|92.21000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.370122|43357108|92.21000000|3.64900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.62481|43357109|92.22000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:39|0.709939|43357110|92.22000000|1.98800000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:40|0.39738|43357111|92.24000000|1.04600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:40|0.462185|43357112|92.26000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:41|0.042166|43357113|92.26000000|1.04600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:41|0.2186|43357114|92.25000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.122084|43357115|92.20000000|4.36700000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.122084|43357116|92.20000000|1.06400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.188199|43357117|92.20000000|0.41600000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.926544|43357118|92.21000000|3.37400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.93925|43357119|92.21000000|7.83400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:43|0.943271|43357120|92.21000000|0.39800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.2459|43357121|92.21000000|0.01100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.339172|43357122|92.21000000|3.36300000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.366253|43357123|92.23000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.366253|43357124|92.22000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:44|0.849876|43357125|92.22000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.048129|43357126|92.22000000|8.35400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.087968|43357127|92.22000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.245611|43357128|92.23000000|0.35000000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.428315|43357129|92.24000000|0.01100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:45|0.861298|43357130|92.24000000|11.48200000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.070852|43357131|92.28000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.276659|43357132|92.26000000|1.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:46|0.284527|43357133|92.26000000|1.48200000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:47|0.464413|43357134|92.25000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:48|0.896994|43357135|92.22000000|1.50900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:48|0.949934|43357136|92.22000000|1.23700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:49|0.975845|43357137|92.19000000|1.31700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:49|0.991325|43357138|92.19000000|10.20000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:50|0.617963|43357139|92.20000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:53|0.361809|43357140|92.20000000|6.20400000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:53|0.393731|43357141|92.21000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:53|0.393731|43357142|92.20000000|11.96600000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:53|0.393731|43357143|92.20000000|0.73700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:53|0.556387|43357144|92.20000000|15.35700000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:49:59|0.784588|43357145|92.15000000|1.06400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:50:00|0.408132|43357146|92.18000000|11.00400000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:50:00|0.459706|43357147|92.19000000|0.76100000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:50:00|0.484558|43357148|92.20000000|21.82800000|0
1645627802|2022-02-23 14:50:02|2022-02-23 14:50:01|0.349423|43357149|92.15000000|0.11900000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:50:02|0.348527|43357150|92.13000000|8.00000000|2
1645627802|2022-02-23 14:50:02|2022-02-23 14:50:02|0.418377|43357151|92.12000000|1.24400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:04|0.702546|43357152|92.16000000|2.32500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:05|0.475618|43357153|92.15000000|4.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:05|0.745949|43357154|92.18000000|5.03500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:05|0.749864|43357155|92.18000000|8.13500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:05|0.90611|43357156|92.20000000|14.58300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:07|0.35482|43357157|92.20000000|49.60600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:07|0.367966|43357158|92.20000000|44.22400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:08|0.618111|43357159|92.21000000|86.25000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:08|0.841254|43357160|92.21000000|0.74900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.067085|43357161|92.19000000|7.24700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.136272|43357162|92.19000000|1.32500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.168649|43357163|92.19000000|1.23400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.184365|43357164|92.18000000|1.31700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.184365|43357165|92.18000000|21.82800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.576313|43357166|92.16000000|0.00400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:09|0.576313|43357167|92.16000000|8.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.067541|43357168|92.14000000|25.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.067541|43357169|92.14000000|1.77600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.154947|43357170|92.13000000|21.71100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.154947|43357171|92.13000000|21.71000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.154947|43357172|92.13000000|0.11900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.222567|43357173|92.12000000|44.75800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.274293|43357174|92.11000000|19.06500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.274293|43357175|92.11000000|1.35800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.278718|43357176|92.11000000|8.64200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:10|0.278718|43357177|92.11000000|6.53500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:11|0.013959|43357178|92.11000000|1.00000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:11|0.973065|43357179|92.12000000|4.67400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:11|0.981542|43357180|92.12000000|5.63200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.050304|43357181|92.11000000|13.26800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:12|0.057905|43357182|92.12000000|4.67400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.687047|43357183|92.12000000|8.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.695785|43357184|92.12000000|5.30900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.721671|43357185|92.12000000|1.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.83601|43357186|92.10000000|13.24700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:15|0.84293|43357187|92.10000000|8.58100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:16|0.802509|43357188|92.10000000|21.82800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.402659|43357189|92.12000000|3.51100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.468861|43357190|92.10000000|4.12100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.481894|43357191|92.09000000|0.11900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.481894|43357192|92.09000000|4.12100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.486093|43357193|92.09000000|9.47900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.493999|43357194|92.09000000|41.42000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.497742|43357195|92.09000000|4.24000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.498074|43357196|92.09000000|4.24000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.498242|43357197|92.09000000|10.26900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.518413|43357198|92.05000000|0.11900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.518413|43357199|92.05000000|10.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.518413|43357200|92.03000000|15.22900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.530627|43357201|92.04000000|15.23700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.557054|43357202|92.02000000|5.02800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:17|0.673022|43357203|92.05000000|15.20200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.346205|43357204|92.01000000|0.11900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.346205|43357205|92.00000000|7.78100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.346205|43357206|92.00000000|31.02500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.357934|43357207|92.04000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.421395|43357208|92.04000000|4.45300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.462998|43357209|92.04000000|10.52700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.462998|43357210|92.04000000|13.26800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:18|0.54943|43357211|92.06000000|0.30000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:19|0.056669|43357212|92.01000000|16.65200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:19|0.077942|43357213|92.01000000|0.59200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:19|0.286056|43357214|92.01000000|10.63200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:19|0.768554|43357215|92.01000000|11.96600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:20|0.450307|43357216|92.00000000|15.27100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:21|0.306757|43357217|92.01000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:21|0.337566|43357218|92.01000000|0.70700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:21|0.932497|43357219|92.02000000|14.98000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:21|0.984223|43357220|92.03000000|11.96600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.153329|43357221|92.04000000|1.45700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.485488|43357222|92.03000000|11.96600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.698052|43357223|92.02000000|21.40000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.812345|43357224|92.02000000|1.50000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.916045|43357225|92.03000000|1.91900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:22|0.97886|43357226|92.02000000|2.12200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:23|0.181542|43357227|92.02000000|1.23400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:23|0.967942|43357228|92.01000000|17.23500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:23|0.998987|43357229|91.99000000|0.00400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:23|0.998987|43357230|91.99000000|0.87300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:23|0.998987|43357231|91.99000000|3.39300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:24|0.052382|43357232|92.01000000|3.11900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:24|0.176415|43357233|92.02000000|11.96600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:24|0.781005|43357234|92.03000000|1.72200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:24|0.781005|43357235|92.03000000|0.75000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:24|0.926064|43357236|92.03000000|1.23600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:25|0.944092|43357237|92.04000000|1.25400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:25|0.95945|43357238|92.04000000|4.56100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.01605|43357239|92.04000000|13.26800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.562863|43357240|92.05000000|14.98000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357241|92.05000000|40.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357242|92.05000000|2.15600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357243|92.05000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357244|92.04000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357245|92.04000000|0.81100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357246|92.04000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.586688|43357247|92.03000000|34.93600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.702963|43357248|92.06000000|0.00400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:26|0.809179|43357249|92.04000000|0.54900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:27|0.177382|43357250|92.04000000|1.17300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:29|0.385743|43357251|92.03000000|3.32700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:29|0.385743|43357252|92.04000000|7.48400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:33|0.486385|43357253|92.03000000|2.10900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:34|0.863951|43357254|92.01000000|2.25000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:36|0.406689|43357255|92.01000000|1.55700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:36|0.932584|43357256|92.02000000|2.07900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:37|0.361068|43357257|92.01000000|11.12800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:37|0.44445|43357258|92.02000000|9.25800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:37|0.602221|43357259|92.01000000|0.37800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.154009|43357260|92.01000000|1.63200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.157439|43357261|92.00000000|17.21500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.189703|43357262|91.98000000|0.12000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.189703|43357263|91.98000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.189703|43357264|91.98000000|0.68600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.253091|43357265|91.98000000|17.22900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.310273|43357266|91.98000000|6.40900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:38|0.868318|43357267|91.94000000|0.12000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:39|0.381469|43357268|91.94000000|0.40700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.101755|43357269|91.90000000|5.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.101755|43357270|91.90000000|0.00400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.101755|43357271|91.90000000|0.12000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.105639|43357272|91.89000000|6.41100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.110336|43357273|91.89000000|18.64000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.12747|43357274|91.89000000|15.76500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.16622|43357275|91.89000000|10.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.323405|43357276|91.86000000|2.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.492132|43357277|91.85000000|0.02100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.492132|43357278|91.85000000|26.06700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.502207|43357279|91.88000000|0.88300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:40|0.514354|43357280|91.85000000|100.64500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:43|0.267784|43357281|91.90000000|11.31400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:43|0.503106|43357282|91.92000000|0.01100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.014738|43357283|91.92000000|0.14800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.145496|43357284|91.92000000|0.01100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.396959|43357285|91.89000000|0.21900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.396959|43357286|91.88000000|1.11900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.396959|43357287|91.88000000|2.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.488299|43357288|91.88000000|1.45400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.498988|43357289|91.89000000|1.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.498988|43357290|91.87000000|3.46500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.513244|43357291|91.88000000|1.23500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.525811|43357292|91.87000000|13.78300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.526258|43357293|91.89000000|0.42800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.543029|43357294|91.89000000|1.07200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.543029|43357295|91.89000000|6.40500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.562174|43357296|91.87000000|7.94900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.731225|43357297|91.87000000|9.31500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.763917|43357298|91.87000000|2.65500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.763917|43357299|91.88000000|2.31200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:45|0.763917|43357300|91.88000000|1.37400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:46|0.439851|43357301|91.92000000|0.04300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:47|0.70429|43357302|91.89000000|7.95900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:48|0.499732|43357303|91.92000000|2.98800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:48|0.664498|43357304|91.92000000|8.10000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:48|0.783002|43357305|91.94000000|4.18600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:49|0.604582|43357306|91.91000000|4.09000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:49|0.650085|43357307|91.91000000|30.91000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:49|0.713425|43357308|91.90000000|17.24800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:51|0.335552|43357309|91.91000000|8.00000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:51|0.433669|43357310|91.93000000|3.33500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:54|0.477935|43357311|91.91000000|1.90800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:54|0.505413|43357312|91.91000000|6.09200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.034277|43357313|91.94000000|3.47500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.034277|43357314|91.93000000|3.28100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.034277|43357315|91.93000000|15.89400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.074355|43357316|91.94000000|1.19700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357317|91.92000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357318|91.91000000|5.17600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357319|91.91000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357320|91.91000000|9.42400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357321|91.90000000|17.27600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357322|91.90000000|3.59000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357323|91.90000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.163075|43357324|91.90000000|6.72400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.569057|43357325|91.92000000|1.17500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:55|0.600388|43357326|91.92000000|1.24600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:50:58|0.687297|43357327|91.94000000|0.02200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.024173|43357328|91.95000000|6.32700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.443511|43357329|91.93000000|0.73900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.443511|43357330|91.92000000|21.40000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.443511|43357331|91.92000000|13.50600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.838148|43357332|91.95000000|9.27900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.838148|43357333|91.95000000|7.81200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.846308|43357334|91.95000000|4.34400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:00|0.849229|43357335|91.95000000|4.34400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:01|0.20742|43357336|91.94000000|9.72500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:01|0.20742|43357337|91.94000000|3.40200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:01|0.288903|43357338|91.96000000|4.36200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:01|0.303287|43357339|91.96000000|0.01000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:01|0.314814|43357340|91.96000000|1.25200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:01|0.314814|43357341|91.96000000|0.01000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:03|0.741946|43357342|91.95000000|13.07300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:04|0.46563|43357343|91.96000000|10.48500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:04|0.54128|43357344|91.97000000|37.86600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:06|0.414239|43357345|91.95000000|0.35900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:06|0.856415|43357346|91.95000000|9.70600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:06|0.87996|43357347|91.95000000|3.98600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:07|0.808271|43357348|91.93000000|0.26300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:07|0.814978|43357349|91.92000000|14.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:07|0.832307|43357350|91.92000000|24.95700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:07|0.863902|43357351|91.92000000|104.07200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:07|0.875965|43357352|91.92000000|89.31500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.007538|43357353|91.92000000|0.27400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.115065|43357354|91.91000000|1.32500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.135087|43357355|91.91000000|5.14700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.14982|43357356|91.91000000|31.18400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.171373|43357357|91.91000000|42.04300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.201856|43357358|91.91000000|20.30100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.201856|43357359|91.91000000|17.30300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.201856|43357360|91.91000000|0.12000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:08|0.81052|43357361|91.91000000|0.01000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:10|0.852963|43357362|91.89000000|1.47300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.402893|43357363|91.88000000|1.35000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.402893|43357364|91.87000000|17.36600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.664762|43357365|91.85000000|31.02400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:11|0.674285|43357366|91.85000000|42.26400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:13|0.523152|43357367|91.84000000|0.02100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:13|0.85431|43357368|91.82000000|2.05500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.001378|43357369|91.83000000|21.40000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.081549|43357370|91.83000000|0.67100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.081549|43357371|91.82000000|1.60900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357372|91.86000000|1.42600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357373|91.86000000|0.84100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357374|91.85000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357375|91.85000000|1.40100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357376|91.85000000|2.06100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357377|91.85000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357378|91.84000000|1.37800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.547543|43357379|91.84000000|1.95200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:14|0.584428|43357380|91.87000000|2.98600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:16|0.268357|43357381|91.84000000|1.95700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:19|0.518734|43357382|91.86000000|0.64300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:19|0.518734|43357383|91.86000000|0.61800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:19|0.689969|43357384|91.86000000|0.01200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:20|0.015837|43357385|91.88000000|11.28100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:20|0.581403|43357386|91.86000000|3.33500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:20|0.642555|43357387|91.86000000|0.01300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:21|0.441475|43357388|91.89000000|3.25800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:21|0.441475|43357389|91.89000000|2.61800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:21|0.531892|43357390|91.89000000|15.83600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:21|0.906007|43357391|91.91000000|11.27100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:24|0.345497|43357392|91.93000000|3.25600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:25|0.62264|43357393|91.93000000|8.41000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:25|0.62264|43357394|91.94000000|1.55900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:25|0.62264|43357395|91.94000000|2.87400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:25|0.62264|43357396|91.94000000|8.50800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:27|0.12282|43357397|91.89000000|1.81800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:27|0.611615|43357398|91.90000000|7.61000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:27|0.834813|43357399|91.92000000|0.51900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:29|0.265892|43357400|91.94000000|2.38000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:30|0.373462|43357401|91.93000000|4.58700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.207076|43357402|91.93000000|1.74000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.207341|43357403|91.94000000|8.00000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.207341|43357404|91.94000000|3.50900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.207341|43357405|91.95000000|11.27600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.207341|43357406|91.95000000|21.77900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.207341|43357407|91.95000000|5.43600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.577681|43357408|91.96000000|11.30900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.577681|43357409|91.96000000|11.30700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.578142|43357410|91.96000000|0.00200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.964506|43357411|91.96000000|1.11300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.964506|43357412|91.95000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.975798|43357413|91.94000000|5.73000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:31|0.975798|43357414|91.94000000|1.08600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.136898|43357415|91.93000000|10.25300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.176659|43357416|91.92000000|3.25800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.176659|43357417|91.92000000|10.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.210227|43357418|91.91000000|3.49100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.282451|43357419|91.92000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.291701|43357420|91.93000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.291701|43357421|91.94000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.291701|43357422|91.95000000|1.33600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.318574|43357423|91.94000000|11.30900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.337183|43357424|91.92000000|12.10000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.356745|43357425|91.94000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.386568|43357426|91.93000000|2.17100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.386568|43357427|91.91000000|2.18300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.428763|43357428|91.91000000|1.73300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.524647|43357429|91.91000000|1.18500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.673031|43357430|91.92000000|15.12800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.680795|43357431|91.92000000|6.27200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.680795|43357432|91.92000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.680795|43357433|91.91000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.680795|43357434|91.90000000|8.25500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.690133|43357435|91.90000000|1.41600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.690133|43357436|91.89000000|3.25600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.690133|43357437|91.89000000|17.30800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.698221|43357438|91.90000000|37.06700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.722058|43357439|91.90000000|17.33400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.722058|43357440|91.90000000|20.23000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.767193|43357441|91.92000000|7.26000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.767193|43357442|91.93000000|6.71300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.767193|43357443|91.95000000|7.70400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.844481|43357444|91.91000000|12.60300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.931581|43357445|91.95000000|11.31200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.931581|43357446|91.96000000|5.69400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:32|0.931581|43357447|91.96000000|6.09400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:33|0.036027|43357448|91.96000000|4.66100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:33|0.042441|43357449|91.96000000|11.83900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:33|0.042441|43357450|91.97000000|3.96400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:33|0.042441|43357451|91.97000000|6.60000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:33|0.042441|43357452|91.98000000|37.25300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:34|0.346069|43357453|91.96000000|1.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:34|0.346069|43357454|91.96000000|0.99000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:34|0.463691|43357455|91.95000000|8.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:34|0.493884|43357456|91.94000000|13.08400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:34|0.497478|43357457|91.94000000|5.23200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:34|0.512446|43357458|91.94000000|3.08400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:35|0.340761|43357459|91.93000000|3.77000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:35|0.964959|43357460|91.92000000|16.50000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:37|0.016791|43357461|91.95000000|11.32800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:37|0.016791|43357462|91.95000000|11.32800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:37|0.016791|43357463|91.95000000|16.50000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.017555|43357464|91.95000000|1.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:38|0.157515|43357465|91.97000000|0.64000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:40|0.748873|43357466|91.98000000|3.19900000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:42|0.144626|43357467|91.95000000|1.63100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:42|0.144626|43357468|91.94000000|3.41900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.331377|43357469|91.95000000|0.37600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.373031|43357470|91.96000000|6.04000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.373031|43357471|91.96000000|3.75700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.433711|43357472|91.95000000|0.81600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:43|0.556568|43357473|91.97000000|1.85100000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:45|0.334569|43357474|91.98000000|8.12400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:45|0.334569|43357475|91.98000000|11.32300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:46|0.338951|43357476|91.99000000|21.01000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:46|0.767542|43357477|91.99000000|0.79700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:46|0.767542|43357478|92.00000000|4.53500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.44351|43357479|91.91000000|3.18800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.455884|43357480|91.90000000|10.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.455884|43357481|91.90000000|3.93200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.467799|43357482|91.88000000|7.89500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.467799|43357483|91.86000000|10.27600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.467799|43357484|91.86000000|21.77200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.467799|43357485|91.85000000|26.40500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.467799|43357486|91.85000000|16.33100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.467799|43357487|91.85000000|2.53900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.617835|43357488|91.85000000|2.43200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.617835|43357489|91.85000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.685263|43357490|91.85000000|4.30000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:49|0.685263|43357491|91.86000000|3.11000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.036708|43357492|91.89000000|11.34800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.036708|43357493|91.89000000|24.10000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.422112|43357494|91.90000000|2.99600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.422112|43357495|91.90000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.422112|43357496|91.89000000|2.95400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.422112|43357497|91.89000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.499972|43357498|91.86000000|10.00000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.527717|43357499|91.84000000|3.33000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:50|0.857313|43357500|91.86000000|0.03700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.134353|43357501|91.85000000|19.20000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.659852|43357502|91.84000000|0.25800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.67582|43357503|91.82000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.67582|43357504|91.82000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.683379|43357505|91.81000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.683379|43357506|91.81000000|38.89600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.683379|43357507|91.81000000|2.53700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.692032|43357508|91.81000000|50.06900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.703784|43357509|91.82000000|5.76700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.703784|43357510|91.80000000|3.28600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.72413|43357511|91.80000000|22.47200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.727128|43357512|91.80000000|4.77300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.786487|43357513|91.79000000|0.43600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.801696|43357514|91.79000000|22.21800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.813271|43357515|91.80000000|4.49300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.825035|43357516|91.80000000|3.48400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.833232|43357517|91.80000000|8.39800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.845612|43357518|91.80000000|4.61800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.884729|43357519|91.80000000|3.48400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:51|0.976066|43357520|91.81000000|16.50000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:52|0.03951|43357521|91.82000000|0.29200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.231776|43357522|91.79000000|4.16700000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.235664|43357523|91.78000000|2.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.235664|43357524|91.78000000|1.75500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.242485|43357525|91.78000000|9.65000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.24646|43357526|91.78000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.24646|43357527|91.78000000|8.09100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.24646|43357528|91.77000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.24646|43357529|91.76000000|4.80500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.287669|43357530|91.75000000|0.01900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.475703|43357531|91.75000000|2.45700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.562275|43357532|91.75000000|2.10800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.65741|43357533|91.76000000|1.89600000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.870299|43357534|91.76000000|1.84500000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.898997|43357535|91.77000000|8.00000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:53|0.898997|43357536|91.77000000|22.90000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.086499|43357537|91.76000000|1.23200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.164941|43357538|91.76000000|1.21600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.164941|43357539|91.74000000|1.66400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.164941|43357540|91.74000000|3.30300000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.178012|43357541|91.74000000|1.20000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.295187|43357542|91.73000000|0.02100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.334194|43357543|91.74000000|3.33400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.334194|43357544|91.74000000|4.04000000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.49293|43357545|91.74000000|0.62500000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.743216|43357546|91.76000000|16.50000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:54|0.743216|43357547|91.76000000|5.05100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:56|0.104837|43357548|91.75000000|14.98000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:56|0.809425|43357549|91.73000000|0.33600000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:56|0.981737|43357550|91.75000000|1.22300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:56|0.981737|43357551|91.75000000|2.84800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:57|0.409005|43357552|91.73000000|0.37800000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:57|0.851846|43357553|91.75000000|1.94800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:57|0.851846|43357554|91.75000000|0.05300000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:57|0.975238|43357555|91.74000000|1.98200000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:58|0.229762|43357556|91.74000000|0.90400000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:58|0.26944|43357557|91.74000000|21.40000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:58|0.767121|43357558|91.75000000|6.75700000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:58|0.814602|43357559|91.75000000|1.11900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:58|0.814602|43357560|91.75000000|5.75900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:51:58|0.814602|43357561|91.75000000|6.60000000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.042511|43357562|91.76000000|0.04400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.388239|43357563|91.78000000|1.34200000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.399712|43357564|91.79000000|11.30800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.441714|43357565|91.78000000|2.46100000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.658888|43357566|91.78000000|1.23400000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.872554|43357567|91.78000000|1.21900000|2
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.929886|43357568|91.79000000|11.30800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:00|0.959868|43357569|91.80000000|3.25800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:01|0.425905|43357570|91.82000000|1.19800000|0
1645627922|2022-02-23 14:52:02|2022-02-23 14:52:01|0.788875|43357571|91.80000000|1.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:02|0.746325|43357572|91.81000000|0.05400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.309885|43357573|91.81000000|0.83500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.608211|43357574|91.78000000|2.92000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.697114|43357575|91.79000000|1.42000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.867554|43357576|91.76000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.901167|43357577|91.73000000|22.76200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.904299|43357578|91.73000000|2.35200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.904299|43357579|91.73000000|3.25800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.904299|43357580|91.73000000|2.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:03|0.904299|43357581|91.73000000|8.40900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:04|0.38117|43357582|91.74000000|1.31900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:04|0.789285|43357583|91.73000000|19.68800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:04|0.816681|43357584|91.71000000|29.69200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:04|0.936033|43357585|91.71000000|26.30500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.221506|43357586|91.69000000|2.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.221506|43357587|91.66000000|0.89900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.322261|43357588|91.69000000|1.79100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.420933|43357589|91.69000000|0.58400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.420933|43357590|91.69000000|0.65800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.915877|43357591|91.69000000|2.14000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.915877|43357592|91.68000000|14.98000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.915877|43357593|91.68000000|6.45800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:05|0.938101|43357594|91.67000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.083925|43357595|91.66000000|5.95700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.11287|43357596|91.66000000|4.58600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.262279|43357597|91.65000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.262279|43357598|91.65000000|100.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.314333|43357599|91.64000000|5.04300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.380464|43357600|91.65000000|4.01000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.408558|43357601|91.65000000|1.50100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.473558|43357602|91.66000000|5.03900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.501412|43357603|91.65000000|2.11800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.577835|43357604|91.66000000|4.97700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:06|0.577835|43357605|91.66000000|2.03600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.17118|43357606|91.66000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.58031|43357607|91.67000000|7.54200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.619309|43357608|91.68000000|7.97500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.619309|43357609|91.68000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.651075|43357610|91.65000000|4.05300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.651075|43357611|91.65000000|55.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.651075|43357612|91.65000000|2.02000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.658497|43357613|91.68000000|2.24400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.666071|43357614|91.67000000|0.67300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.66967|43357615|91.69000000|1.17400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.66967|43357616|91.69000000|11.27800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.66967|43357617|91.69000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.715723|43357618|91.68000000|11.28000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.715723|43357619|91.68000000|3.05800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.756621|43357620|91.68000000|7.83400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.777878|43357621|91.68000000|0.38800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.871267|43357622|91.67000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:07|0.871267|43357623|91.67000000|0.82400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.033198|43357624|91.68000000|2.12300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.067419|43357625|91.68000000|1.23400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.095625|43357626|91.67000000|0.63000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.314278|43357627|91.67000000|1.67400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.505126|43357628|91.68000000|0.79500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.736849|43357629|91.69000000|4.02300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.766615|43357630|91.66000000|50.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.766615|43357631|91.66000000|0.79600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.766615|43357632|91.66000000|1.38200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:08|0.993558|43357633|91.68000000|1.47900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.047497|43357634|91.67000000|1.40900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.251304|43357635|91.67000000|1.18500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.455391|43357636|91.67000000|1.22000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.455391|43357637|91.67000000|0.85700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.500909|43357638|91.69000000|1.51700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.605348|43357639|91.70000000|11.28300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.605348|43357640|91.70000000|11.28300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.732788|43357641|91.69000000|2.90000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357642|91.69000000|0.61900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357643|91.69000000|0.70200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357644|91.69000000|11.82800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357645|91.69000000|4.22100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357646|91.68000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357647|91.68000000|1.80600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357648|91.68000000|9.08600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:09|0.875887|43357649|91.68000000|28.26200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:10|0.682548|43357650|91.69000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:10|0.718888|43357651|91.66000000|22.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:10|0.718888|43357652|91.65000000|0.77600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:10|0.847347|43357653|91.67000000|4.23500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:10|0.847347|43357654|91.67000000|4.34700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:11|0.976376|43357655|91.63000000|0.02600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:11|0.976376|43357656|91.63000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:12|0.377087|43357657|91.62000000|0.38000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:13|0.999111|43357658|91.65000000|0.01000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:14|0.194377|43357659|91.62000000|14.98000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.201764|43357660|91.65000000|11.25900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.201764|43357661|91.65000000|8.59300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.25329|43357662|91.63000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.25329|43357663|91.63000000|3.28800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.473809|43357664|91.64000000|0.79000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.717964|43357665|91.65000000|1.33200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:15|0.867171|43357666|91.65000000|1.33400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.585446|43357667|91.66000000|0.00400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.585446|43357668|91.66000000|0.63700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.717692|43357669|91.64000000|32.28100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:16|0.717692|43357670|91.64000000|12.62900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.104253|43357671|91.64000000|1.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.294815|43357672|91.64000000|1.47200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.336283|43357673|91.64000000|1.33800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.369994|43357674|91.63000000|2.30300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.48464|43357675|91.65000000|3.39600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.763401|43357676|91.66000000|10.61000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.763401|43357677|91.66000000|11.24700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.795184|43357678|91.66000000|0.81300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.795184|43357679|91.65000000|40.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.795184|43357680|91.65000000|11.23300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.799177|43357681|91.67000000|1.99100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.836494|43357682|91.67000000|1.23900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.836494|43357683|91.68000000|10.00300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.951048|43357684|91.68000000|1.23900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.951048|43357685|91.68000000|2.93600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.97257|43357686|91.68000000|8.30600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:17|0.979164|43357687|91.68000000|0.00400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:18|0.020365|43357688|91.70000000|0.81400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:18|0.020365|43357689|91.69000000|6.52400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:18|0.230899|43357690|91.68000000|5.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:18|0.230899|43357691|91.68000000|3.31000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:18|0.87045|43357692|91.69000000|8.22900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357693|91.68000000|12.41200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357694|91.68000000|9.32200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357695|91.68000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357696|91.68000000|1.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357697|91.68000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357698|91.68000000|4.38000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357699|91.67000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357700|91.67000000|7.32100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357701|91.67000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357702|91.67000000|26.26700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357703|91.66000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357704|91.66000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357705|91.65000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357706|91.64000000|6.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:19|0.551935|43357707|91.64000000|12.79800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:21|0.0253|43357708|91.68000000|2.31900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:22|0.679338|43357709|91.66000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:22|0.855119|43357710|91.68000000|0.52100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.935172|43357711|91.69000000|11.20000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.935172|43357712|91.69000000|11.20000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.935172|43357713|91.69000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:23|0.984133|43357714|91.68000000|1.54100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:24|0.668356|43357715|91.69000000|1.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:24|0.888662|43357716|91.68000000|0.51600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.142247|43357717|91.68000000|15.98400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.142247|43357718|91.69000000|2.32100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.142247|43357719|91.69000000|7.56400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.142247|43357720|91.69000000|0.84400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:25|0.943621|43357721|91.66000000|1.26300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:26|0.427431|43357722|91.66000000|1.05300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:26|0.678029|43357723|91.66000000|0.32300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:26|0.678029|43357724|91.66000000|0.67700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:28|0.618091|43357725|91.66000000|1.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:28|0.646054|43357726|91.65000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:29|0.106466|43357727|91.66000000|5.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:29|0.364096|43357728|91.66000000|0.48700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.118597|43357729|91.65000000|2.19400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.322203|43357730|91.63000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.462105|43357731|91.63000000|1.51300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.462105|43357732|91.63000000|4.86500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.561154|43357733|91.63000000|1.41200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:32|0.810101|43357734|91.62000000|17.11200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.017768|43357735|91.61000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.017768|43357736|91.61000000|0.02100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.135859|43357737|91.62000000|1.35600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.162601|43357738|91.62000000|1.23500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.162601|43357739|91.63000000|1.41000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.218761|43357740|91.62000000|8.51900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.692053|43357741|91.63000000|2.60600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.692053|43357742|91.63000000|9.68300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.804847|43357743|91.63000000|3.46400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:33|0.804847|43357744|91.63000000|0.70500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.213897|43357745|91.62000000|0.52100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.579383|43357746|91.62000000|2.04300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.626408|43357747|91.62000000|1.23800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.626408|43357748|91.63000000|4.98400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.670811|43357749|91.62000000|3.41100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.711366|43357750|91.63000000|6.13100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.745919|43357751|91.65000000|1.04300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.84537|43357752|91.65000000|0.43500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.942361|43357753|91.65000000|9.65100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:34|0.942361|43357754|91.65000000|0.00400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:35|0.47511|43357755|91.62000000|1.18500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:35|0.522549|43357756|91.62000000|3.57500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:35|0.701045|43357757|91.61000000|0.80000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.079784|43357758|91.60000000|2.13800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.325711|43357759|91.60000000|10.69300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.35202|43357760|91.59000000|1.59400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.364512|43357761|91.59000000|0.00800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.376357|43357762|91.58000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.376357|43357763|91.58000000|1.18500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.376357|43357764|91.57000000|1.49300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.52021|43357765|91.56000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:36|0.52021|43357766|91.56000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:37|0.285018|43357767|91.55000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:37|0.285018|43357768|91.55000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:37|0.845337|43357769|91.53000000|17.09400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:38|0.1628|43357770|91.51000000|21.85200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:38|0.1628|43357771|91.51000000|21.85400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:39|0.051363|43357772|91.53000000|21.40000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:39|0.974925|43357773|91.56000000|11.09600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:40|0.024767|43357774|91.55000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:40|0.024767|43357775|91.55000000|10.47500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:40|0.459931|43357776|91.56000000|0.04900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:41|0.497717|43357777|91.53000000|7.38700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:41|0.644222|43357778|91.52000000|0.14400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:41|0.670522|43357779|91.52000000|16.95000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:41|0.906177|43357780|91.54000000|0.54300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.151615|43357781|91.52000000|8.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.520743|43357782|91.53000000|0.52100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.609152|43357783|91.50000000|0.03600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.609152|43357784|91.50000000|0.00500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.609152|43357785|91.50000000|8.87100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.61356|43357786|91.52000000|6.37600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.613635|43357787|91.52000000|35.52900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.617789|43357788|91.52000000|23.54700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.625086|43357789|91.50000000|1.12900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.637364|43357790|91.49000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.637364|43357791|91.49000000|0.02100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.64656|43357792|91.47000000|3.45700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.698858|43357793|91.47000000|7.22400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.767588|43357794|91.47000000|5.41000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.767588|43357795|91.47000000|0.30700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.876606|43357796|91.48000000|11.96600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:42|0.978635|43357797|91.47000000|7.58600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:43|0.105211|43357798|91.47000000|2.06800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:43|0.397645|43357799|91.47000000|11.96600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:43|0.613194|43357800|91.48000000|11.96600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.055413|43357801|91.48000000|8.53500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.54566|43357802|91.45000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.767255|43357803|91.44000000|0.14800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:44|0.767255|43357804|91.44000000|0.32700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:45|0.091832|43357805|91.43000000|0.02600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:45|0.091832|43357806|91.43000000|0.32700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:45|0.091832|43357807|91.43000000|0.28400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:45|0.091832|43357808|91.43000000|0.33100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:45|0.091832|43357809|91.43000000|11.96600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.347128|43357810|91.42000000|0.13600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.469856|43357811|91.43000000|0.20100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:46|0.509575|43357812|91.41000000|2.68800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.370039|43357813|91.42000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:47|0.66835|43357814|91.44000000|0.62000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.184268|43357815|91.40000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.184268|43357816|91.40000000|5.46000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.184268|43357817|91.40000000|17.08400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.321463|43357818|91.41000000|0.02000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:48|0.345367|43357819|91.41000000|0.09800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:49|0.23396|43357820|91.41000000|0.70500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:49|0.23396|43357821|91.41000000|4.21500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.300525|43357822|91.40000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.319962|43357823|91.42000000|1.97900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.542839|43357824|91.44000000|1.61200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.634241|43357825|91.43000000|2.30800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.634241|43357826|91.42000000|2.36000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.638516|43357827|91.44000000|1.23500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.950295|43357828|91.45000000|0.25600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:50|0.971087|43357829|91.45000000|0.40700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357830|91.42000000|1.15700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357831|91.41000000|2.32700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357832|91.40000000|45.37700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357833|91.39000000|0.32900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357834|91.39000000|17.07100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357835|91.38000000|0.42500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357836|91.38000000|1.09400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357837|91.38000000|7.85600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357838|91.38000000|14.57500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357839|91.38000000|45.37700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357840|91.37000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357841|91.37000000|0.61500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357842|91.37000000|0.33800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357843|91.37000000|0.53100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357844|91.37000000|0.02100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.262179|43357845|91.37000000|8.47600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357846|91.37000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357847|91.37000000|3.42200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357848|91.36000000|0.45800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357849|91.36000000|0.63900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357850|91.36000000|0.09900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357851|91.36000000|0.23700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.274672|43357852|91.36000000|17.99100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.27877|43357853|91.42000000|1.15700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.28245|43357854|91.42000000|0.00500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.290723|43357855|91.36000000|3.49800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.316232|43357856|91.36000000|5.17600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.318353|43357857|91.35000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.318353|43357858|91.35000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.318353|43357859|91.35000000|38.94000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.318353|43357860|91.35000000|25.99200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.457623|43357861|91.33000000|0.38000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.475087|43357862|91.34000000|3.74300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.508039|43357863|91.33000000|2.36200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.639832|43357864|91.34000000|1.64000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.639832|43357865|91.35000000|0.10800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.643441|43357866|91.35000000|8.34900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.643441|43357867|91.35000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.643441|43357868|91.36000000|0.10800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:51|0.712743|43357869|91.34000000|1.59500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357870|91.33000000|2.20200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357871|91.32000000|0.33400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357872|91.32000000|0.31400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357873|91.32000000|0.45100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357874|91.32000000|0.31500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357875|91.32000000|0.32600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357876|91.32000000|0.44300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357877|91.32000000|1.21300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357878|91.32000000|0.55700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357879|91.32000000|0.33600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357880|91.32000000|0.31500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357881|91.32000000|0.52100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357882|91.32000000|1.06900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357883|91.32000000|0.38600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357884|91.32000000|2.21100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.02393|43357885|91.32000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.082771|43357886|91.31000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.094976|43357887|91.29000000|0.54800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.094976|43357888|91.29000000|0.34600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.094976|43357889|91.28000000|0.02800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.142383|43357890|91.29000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.142383|43357891|91.27000000|0.04800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.142383|43357892|91.27000000|28.58500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.142383|43357893|91.27000000|8.32800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.392701|43357894|91.28000000|0.90800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.479238|43357895|91.27000000|0.66800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.479238|43357896|91.28000000|0.40200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.569052|43357897|91.28000000|1.66400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.631091|43357898|91.26000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.631091|43357899|91.26000000|0.14600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.631091|43357900|91.26000000|0.32800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.649507|43357901|91.27000000|0.92600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.707286|43357902|91.27000000|9.67400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357903|91.25000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357904|91.25000000|0.20900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357905|91.23000000|0.02600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357906|91.23000000|1.23200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357907|91.23000000|0.57400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357908|91.23000000|9.90900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357909|91.22000000|0.62800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357910|91.22000000|0.32400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357911|91.22000000|0.33100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357912|91.22000000|0.32800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357913|91.21000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357914|91.21000000|0.01000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357915|91.21000000|1.17600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357916|91.20000000|0.17000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.777856|43357917|91.20000000|13.01700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.821369|43357918|91.25000000|8.97500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.852645|43357919|91.26000000|0.94100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:52|0.852645|43357920|91.26000000|4.07400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.606704|43357921|91.24000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.65935|43357922|91.22000000|2.99100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.667476|43357923|91.22000000|14.15300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.710545|43357924|91.21000000|14.35200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.729843|43357925|91.21000000|2.78400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.911473|43357926|91.21000000|6.55000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:53|0.983965|43357927|91.21000000|3.45000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.122192|43357928|91.20000000|1.57900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.122192|43357929|91.19000000|17.14800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.122192|43357930|91.19000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.122192|43357931|91.17000000|45.48600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.122192|43357932|91.16000000|0.14600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.122192|43357933|91.16000000|19.14100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.192499|43357934|91.20000000|1.97900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.192499|43357935|91.20000000|1.87100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.947114|43357936|91.18000000|1.83200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:54|0.951435|43357937|91.17000000|17.15200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.025818|43357938|91.15000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.041895|43357939|91.14000000|0.16700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.09295|43357940|91.15000000|0.60700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.17395|43357941|91.16000000|4.09900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.484053|43357942|91.16000000|1.58200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:55|0.484053|43357943|91.18000000|6.74700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:56|0.185938|43357944|91.15000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.520725|43357945|91.17000000|11.21800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.907625|43357946|91.18000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:58|0.997386|43357947|91.19000000|0.30000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:59|0.351183|43357948|91.19000000|4.79600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:59|0.359531|43357949|91.19000000|5.80900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:59|0.492176|43357950|91.21000000|2.26100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:52:59|0.576167|43357951|91.21000000|1.23600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.003123|43357952|91.20000000|17.12600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.174937|43357953|91.20000000|3.42300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.28571|43357954|91.19000000|2.37500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.289044|43357955|91.19000000|4.76100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.45581|43357956|91.19000000|5.23900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.971353|43357957|91.24000000|10.89800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.971353|43357958|91.24000000|1.97600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:00|0.988439|43357959|91.24000000|10.55800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.004446|43357960|91.22000000|2.21700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.076866|43357961|91.23000000|0.99200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.114552|43357962|91.24000000|21.40000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.114552|43357963|91.24000000|1.95600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.159|43357964|91.25000000|3.25800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.208124|43357965|91.23000000|0.92000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:01|0.492454|43357966|91.26000000|0.02100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.153283|43357967|91.27000000|10.89700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.239126|43357968|91.29000000|0.37900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.516483|43357969|91.28000000|3.01400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.871498|43357970|91.30000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.920738|43357971|91.30000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:02|0.964275|43357972|91.31000000|3.25600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.14741|43357973|91.32000000|1.82900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.182053|43357974|91.32000000|1.05900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.182053|43357975|91.31000000|3.98700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.182053|43357976|91.31000000|1.72100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.182053|43357977|91.31000000|9.05000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.368042|43357978|91.32000000|2.01600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.368042|43357979|91.33000000|3.98700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.368042|43357980|91.34000000|7.54400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.441894|43357981|91.32000000|2.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.441894|43357982|91.32000000|8.08100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.843412|43357983|91.31000000|1.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.843412|43357984|91.31000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.967238|43357985|91.32000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:03|0.971649|43357986|91.30000000|28.02800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:04|0.021685|43357987|91.31000000|1.83900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:04|0.021685|43357988|91.32000000|1.86600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:04|0.021685|43357989|91.32000000|5.56200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:04|0.04179|43357990|91.32000000|1.83900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:05|0.462683|43357991|91.32000000|1.28400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:06|0.491902|43357992|91.33000000|1.98100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:06|0.913249|43357993|91.33000000|1.63500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:06|0.938822|43357994|91.36000000|12.10000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:06|0.938822|43357995|91.35000000|12.10000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:06|0.938822|43357996|91.34000000|1.04000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.510532|43357997|91.35000000|6.32200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.563659|43357998|91.34000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.692435|43357999|91.35000000|0.33400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.822538|43358000|91.35000000|21.40000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.983297|43358001|91.34000000|4.24400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:08|0.983297|43358002|91.34000000|1.25000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.431114|43358003|91.35000000|1.08900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.622618|43358004|91.37000000|10.92300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.622618|43358005|91.37000000|0.00400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.674257|43358006|91.36000000|2.46400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:10|0.674257|43358007|91.36000000|5.22600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:11|0.634849|43358008|91.35000000|1.06600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:11|0.651049|43358009|91.37000000|1.97900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:12|0.384417|43358010|91.35000000|2.07800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.128734|43358011|91.33000000|0.86200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.128734|43358012|91.32000000|11.23800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.136867|43358013|91.32000000|5.77300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.136867|43358014|91.32000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.173855|43358015|91.29000000|3.25800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.173855|43358016|91.29000000|15.63900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.185687|43358017|91.29000000|1.36400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.333905|43358018|91.28000000|9.34700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.333905|43358019|91.29000000|2.63800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.495821|43358020|91.29000000|11.96600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:13|0.495821|43358021|91.29000000|1.25000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:14|0.621408|43358022|91.28000000|2.68500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.157874|43358023|91.27000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.225157|43358024|91.25000000|0.60000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.493128|43358025|91.23000000|3.25600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.493128|43358026|91.23000000|2.62800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.49662|43358027|91.23000000|7.37200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.556654|43358028|91.21000000|1.95000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.792907|43358029|91.18000000|16.98800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.883537|43358030|91.18000000|1.95000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:15|0.999654|43358031|91.19000000|0.56200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:16|0.060033|43358032|91.18000000|1.90800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:16|0.060033|43358033|91.18000000|3.74900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:16|0.864391|43358034|91.21000000|0.01600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.125179|43358035|91.16000000|16.97600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.193426|43358036|91.15000000|0.02100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.193426|43358037|91.15000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.285731|43358038|91.13000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.285731|43358039|91.13000000|0.22000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.285731|43358040|91.13000000|0.33200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.285731|43358041|91.13000000|0.65800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.285731|43358042|91.13000000|0.73000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.458921|43358043|91.11000000|0.94100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.795944|43358044|91.11000000|0.64300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:17|0.795944|43358045|91.11000000|3.37600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:19|0.432197|43358046|91.10000000|0.32900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:19|0.432197|43358047|91.10000000|0.26400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:19|0.432197|43358048|91.10000000|0.99200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:19|0.432197|43358049|91.10000000|0.07000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:19|0.52884|43358050|91.12000000|1.04700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:19|0.972759|43358051|91.09000000|0.55900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.282262|43358052|91.08000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.282262|43358053|91.08000000|0.46200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.282262|43358054|91.08000000|0.32800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.282262|43358055|91.08000000|0.64700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.282262|43358056|91.07000000|9.97900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.604323|43358057|91.07000000|6.97000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.604323|43358058|91.07000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.70766|43358059|91.06000000|0.22300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.70766|43358060|91.06000000|0.30000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.711576|43358061|91.05000000|0.33800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.711576|43358062|91.05000000|0.01900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.711576|43358063|91.05000000|0.32800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.722954|43358064|91.04000000|0.35900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.722954|43358065|91.04000000|0.33000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.722954|43358066|91.04000000|0.04800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.722954|43358067|91.04000000|0.25300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.722954|43358068|91.04000000|0.02100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762341|43358069|91.04000000|4.71300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762341|43358070|91.04000000|15.28700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762828|43358071|91.03000000|0.00400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762828|43358072|91.03000000|0.43900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762828|43358073|91.03000000|0.55700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762828|43358074|91.03000000|0.02600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.762828|43358075|91.03000000|16.94100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.795636|43358076|91.04000000|1.21300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.795636|43358077|91.04000000|1.55400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.795636|43358078|91.04000000|3.43500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.81997|43358079|91.03000000|0.75600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.824625|43358080|91.03000000|0.72000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.860071|43358081|91.03000000|15.02400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:20|0.916674|43358082|91.02000000|0.54200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.126917|43358083|91.01000000|10.80000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.126917|43358084|91.01000000|0.41300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.126917|43358085|91.01000000|0.13700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.365206|43358086|91.01000000|2.33000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.456144|43358087|91.03000000|9.67600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.564024|43358088|91.02000000|2.98200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.624299|43358089|91.04000000|20.54400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.672981|43358090|91.04000000|20.11600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.672981|43358091|91.05000000|10.38400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.704183|43358092|91.05000000|20.11600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:21|0.786561|43358093|91.05000000|12.84000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.171535|43358094|91.02000000|1.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.228631|43358095|91.01000000|1.23600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.228631|43358096|91.01000000|6.72900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.270311|43358097|91.01000000|1.22100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.270311|43358098|91.00000000|5.12500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.270311|43358099|91.00000000|2.32800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.294575|43358100|91.00000000|42.91500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.310909|43358101|91.00000000|9.89500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.322681|43358102|90.99000000|0.56700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.322681|43358103|90.99000000|0.54900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.366031|43358104|90.98000000|0.32900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.366031|43358105|90.98000000|0.14900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:22|0.366031|43358106|90.98000000|0.33900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.667688|43358107|90.98000000|3.64100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.667688|43358108|90.98000000|6.40000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.742999|43358109|91.01000000|3.64100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.852388|43358110|91.02000000|10.87400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.88883|43358111|91.00000000|35.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.88883|43358112|91.00000000|0.94900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:23|0.88883|43358113|91.00000000|5.94800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:24|0.635487|43358114|91.03000000|10.87300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:24|0.709995|43358115|91.04000000|3.25800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:24|0.742554|43358116|91.03000000|35.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:24|0.742554|43358117|91.03000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:24|0.81773|43358118|91.05000000|10.86700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.621496|43358119|91.07000000|4.52000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.621496|43358120|91.08000000|20.10900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.621496|43358121|91.09000000|18.60000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.621496|43358122|91.10000000|13.00300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.621496|43358123|91.10000000|13.13300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.62163|43358124|91.10000000|16.44100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.62163|43358125|91.10000000|3.25600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.62436|43358126|91.07000000|12.10000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.625318|43358127|91.07000000|33.48200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.628877|43358128|91.09000000|45.58200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.650321|43358129|91.14000000|0.68500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.654078|43358130|91.14000000|0.68500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.661544|43358131|91.14000000|87.42400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.66598|43358132|91.14000000|10.97200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.66598|43358133|91.14000000|28.68900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358134|91.12000000|0.68500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358135|91.10000000|0.68500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358136|91.10000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358137|91.10000000|10.08000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358138|91.10000000|36.35100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358139|91.09000000|0.12100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.666511|43358140|91.06000000|2.39000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.671982|43358141|91.15000000|27.45600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.671982|43358142|91.15000000|15.55000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.672136|43358143|91.16000000|50.00000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.672136|43358144|91.16000000|43.29800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.672136|43358145|91.16000000|1.09800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.680892|43358146|91.14000000|1.40300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.683994|43358147|91.17000000|82.38800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.704802|43358148|91.16000000|5.08200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.704802|43358149|91.19000000|1.98100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.779932|43358150|91.22000000|0.30000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.785557|43358151|91.22000000|10.78500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.807823|43358152|91.19000000|3.60300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.891933|43358153|91.19000000|9.42500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.948239|43358154|91.18000000|23.38700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:25|0.973082|43358155|91.21000000|3.16900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.015351|43358156|91.21000000|9.65900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.0351|43358157|91.21000000|3.33800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.0351|43358158|91.23000000|3.50300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.050992|43358159|91.22000000|5.47800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.050992|43358160|91.23000000|12.99700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.067481|43358161|91.20000000|3.75700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.067481|43358162|91.20000000|1.73700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.087721|43358163|91.23000000|8.84500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.120635|43358164|91.23000000|76.00900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.401156|43358165|91.21000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.447647|43358166|91.19000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.480853|43358167|91.18000000|5.30200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.480853|43358168|91.18000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.51802|43358169|91.19000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.537126|43358170|91.18000000|2.73800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.537126|43358171|91.18000000|10.82000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.641716|43358172|91.17000000|1.35500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.649436|43358173|91.16000000|16.92500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.649436|43358174|91.16000000|17.24500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.734896|43358175|91.17000000|18.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.763141|43358176|91.17000000|18.06400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.766475|43358177|91.17000000|0.53600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.766475|43358178|91.15000000|29.51200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.766475|43358179|91.15000000|16.90300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.771623|43358180|91.14000000|10.00000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.771623|43358181|91.14000000|6.21900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.849362|43358182|91.15000000|0.72400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.862979|43358183|91.15000000|2.18700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.862979|43358184|91.15000000|11.60200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.884902|43358185|91.15000000|1.96000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.890775|43358186|91.15000000|5.03800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.921207|43358187|91.12000000|2.76600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.921207|43358188|91.12000000|7.26100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.949893|43358189|91.13000000|4.50500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:26|0.968225|43358190|91.14000000|13.20800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:27|0.053824|43358191|91.12000000|18.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:27|0.461017|43358192|91.11000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.138076|43358193|91.12000000|1.93600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.138076|43358194|91.12000000|6.60000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.138076|43358195|91.12000000|14.28300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.195184|43358196|91.11000000|1.90700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.195184|43358197|91.10000000|0.10900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.216775|43358198|91.11000000|2.21700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.318779|43358199|91.10000000|14.56300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.392335|43358200|91.09000000|0.61700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.560612|43358201|91.06000000|7.44400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.576885|43358202|91.06000000|9.05600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.617661|43358203|91.09000000|3.99600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.643806|43358204|91.10000000|1.93700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.706381|43358205|91.10000000|0.05900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.706381|43358206|91.10000000|1.18200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.706381|43358207|91.11000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:28|0.904809|43358208|91.11000000|0.08100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.786122|43358209|91.06000000|7.99500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.847815|43358210|91.06000000|6.60000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.847815|43358211|91.07000000|16.50000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:29|0.866407|43358212|91.05000000|2.94700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.006037|43358213|91.06000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.006037|43358214|91.06000000|7.68700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.058865|43358215|91.05000000|0.18000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.058865|43358216|91.04000000|0.22000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.077775|43358217|91.04000000|3.67900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.077775|43358218|91.04000000|0.78700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.211501|43358219|91.07000000|8.62000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.259897|43358220|91.07000000|5.94100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.259897|43358221|91.08000000|6.23800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.259897|43358222|91.08000000|0.65900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.462661|43358223|91.04000000|0.53400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:30|0.639445|43358224|91.08000000|3.66100000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:31|0.966745|43358225|91.05000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.264002|43358226|91.04000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.330287|43358227|91.03000000|0.96900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.612044|43358228|91.04000000|3.77400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.699291|43358229|91.05000000|10.89900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.740518|43358230|91.07000000|7.83200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.779853|43358231|91.07000000|16.14900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:32|0.805016|43358232|91.07000000|10.89400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.530077|43358233|91.06000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.838005|43358234|91.09000000|1.07000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.838005|43358235|91.08000000|3.69900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.838005|43358236|91.08000000|10.47900000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:33|0.860758|43358237|91.05000000|16.85100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.439869|43358238|91.05000000|0.00100000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.707351|43358239|91.05000000|6.70500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.707351|43358240|91.06000000|4.25500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.80021|43358241|91.06000000|11.96500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.824929|43358242|91.08000000|11.96600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:34|0.898175|43358243|91.08000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:35|0.630845|43358244|91.07000000|21.40000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.181651|43358245|91.06000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.373623|43358246|91.09000000|10.89500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.67178|43358247|91.09000000|0.73200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.67178|43358248|91.09000000|8.82600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.67178|43358249|91.09000000|3.88200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.67178|43358250|91.09000000|16.50000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.67178|43358251|91.08000000|15.27600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.729607|43358252|91.05000000|1.59800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:36|0.863921|43358253|91.05000000|0.40600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:37|0.749558|43358254|91.08000000|0.94000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:38|0.01598|43358255|91.11000000|2.34000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:39|0.483788|43358256|91.08000000|0.96900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:39|0.773045|43358257|91.10000000|2.03800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:39|0.799226|43358258|91.10000000|4.31500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:39|0.825318|43358259|91.10000000|4.52800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:40|0.01518|43358260|91.10000000|2.22300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:40|0.274867|43358261|91.11000000|0.00400000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:40|0.274867|43358262|91.12000000|3.25800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:40|0.274867|43358263|91.12000000|10.86600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:40|0.485428|43358264|91.13000000|1.48500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:41|0.296876|43358265|91.15000000|0.02500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.317883|43358266|91.15000000|34.97500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.456536|43358267|91.17000000|10.86800000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.456536|43358268|91.18000000|4.12000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.597644|43358269|91.19000000|3.25600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.807636|43358270|91.20000000|22.76200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.855746|43358271|91.20000000|22.15600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.891452|43358272|91.20000000|12.38000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:42|0.892079|43358273|91.20000000|28.64900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.46873|43358274|91.20000000|1.95200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.526061|43358275|91.19000000|7.24600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.749081|43358276|91.18000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:43|0.749081|43358277|91.18000000|1.60700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:44|0.186044|43358278|91.17000000|3.25800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:44|0.186044|43358279|91.17000000|16.75300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:44|0.534452|43358280|91.17000000|1.42400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:44|0.534452|43358281|91.16000000|1.46200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:44|0.534452|43358282|91.16000000|2.18600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:45|0.482754|43358283|91.15000000|0.60000000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:46|0.455458|43358284|91.12000000|11.41600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:46|0.552887|43358285|91.12000000|7.18400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:46|0.552887|43358286|91.12000000|16.75500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:46|0.803959|43358287|91.10000000|3.25600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:48|0.502534|43358288|91.13000000|0.82000000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:48|0.502534|43358289|91.14000000|10.86200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:48|0.502534|43358290|91.14000000|9.84900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.651625|43358291|91.11000000|3.48300000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.907869|43358292|91.11000000|2.14500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:49|0.933142|43358293|91.10000000|2.15800000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.086124|43358294|91.09000000|16.76700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.209411|43358295|91.08000000|5.01600000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.209411|43358296|91.08000000|0.11700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:50|0.855109|43358297|91.05000000|27.12500000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:51|0.049395|43358298|91.08000000|10.87200000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:51|0.095814|43358299|91.07000000|0.74700000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:51|0.095814|43358300|91.07000000|8.42200000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:53|0.435562|43358301|91.07000000|12.77500000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:54|0.121428|43358302|91.06000000|9.67600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:54|0.121428|43358303|91.06000000|0.80600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:55|0.22917|43358304|91.06000000|22.25600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:55|0.559287|43358305|91.05000000|5.73400000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:55|0.559287|43358306|91.05000000|60.35300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:53:58|0.29142|43358307|91.03000000|26.53600000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:00|0.102985|43358308|91.06000000|6.41700000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:00|0.199757|43358309|91.04000000|5.99300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:00|0.243765|43358310|91.03000000|11.39300000|2
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:01|0.107483|43358311|91.06000000|4.45900000|0
1645628041|2022-02-23 14:54:01|2022-02-23 14:54:01|0.173738|43358312|91.04000000|8.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:03|0.125367|43358313|91.05000000|4.28600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:03|0.928718|43358314|91.05000000|11.55600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:04|0.879865|43358315|91.07000000|2.68900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:05|0.258087|43358316|91.07000000|0.05300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:05|0.618588|43358317|91.02000000|0.15100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:05|0.618588|43358318|91.02000000|0.40100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.186282|43358319|91.04000000|1.69000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.186282|43358320|91.04000000|0.06500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.850107|43358321|91.02000000|18.19900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.850107|43358322|91.02000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.850107|43358323|91.02000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.90871|43358324|91.01000000|0.00400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:06|0.90871|43358325|91.01000000|18.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:07|0.423357|43358326|91.02000000|7.96200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:08|0.184758|43358327|91.02000000|9.04300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:08|0.196679|43358328|91.02000000|4.08300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:08|0.196679|43358329|91.03000000|16.44200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.140242|43358330|91.00000000|9.30600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.140242|43358331|91.00000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.140242|43358332|90.99000000|17.62000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.568745|43358333|91.05000000|0.00400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.568745|43358334|91.05000000|3.25800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.568745|43358335|91.05000000|16.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.57297|43358336|91.05000000|0.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.749076|43358337|91.06000000|3.09800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:09|0.883835|43358338|91.07000000|8.68000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:10|0.425321|43358339|91.08000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:10|0.586522|43358340|91.07000000|1.43500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:11|0.471535|43358341|91.05000000|2.32800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:13|0.466963|43358342|91.08000000|31.70000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:17|0.095313|43358343|91.07000000|12.98000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:17|0.175594|43358344|91.07000000|0.25900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:17|0.974924|43358345|91.05000000|26.53600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:17|0.974924|43358346|91.05000000|0.25500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:19|0.354454|43358347|91.07000000|1.66700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:19|0.992019|43358348|91.07000000|1.88500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:22|0.641651|43358349|91.09000000|0.25700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:22|0.825869|43358350|91.10000000|0.60000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:23|0.848013|43358351|91.11000000|10.24000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:24|0.906806|43358352|91.11000000|0.10900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:27|0.564624|43358353|91.12000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:27|0.564624|43358354|91.12000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:28|0.683886|43358355|91.11000000|0.25400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:29|0.066483|43358356|91.11000000|1.60400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:29|0.097774|43358357|91.10000000|2.22200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:29|0.141692|43358358|91.11000000|1.83800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:29|0.24073|43358359|91.12000000|0.49500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:29|0.307869|43358360|91.10000000|1.23600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:29|0.649816|43358361|91.13000000|1.05000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.020496|43358362|91.10000000|0.95000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.17901|43358363|91.11000000|2.67200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.198461|43358364|91.11000000|31.79500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.77088|43358365|91.10000000|0.59900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.77088|43358366|91.09000000|3.25800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.77088|43358367|91.09000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.77088|43358368|91.09000000|16.74600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:30|0.873684|43358369|91.13000000|0.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:31|0.762654|43358370|91.11000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:32|0.001975|43358371|91.09000000|6.30000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:32|0.297641|43358372|91.06000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:32|0.452026|43358373|91.05000000|10.92600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.016181|43358374|91.08000000|1.28400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.361794|43358375|91.07000000|0.27600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.719091|43358376|91.07000000|9.72400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.726924|43358377|91.05000000|1.82300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.735428|43358378|91.04000000|13.45600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.888015|43358379|91.02000000|12.20100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.89699|43358380|91.02000000|6.39900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.930849|43358381|91.01000000|6.56300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.952062|43358382|91.01000000|3.45700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:33|0.9707|43358383|91.01000000|6.10000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.722521|43358384|90.98000000|9.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358385|90.97000000|0.32900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358386|90.97000000|0.28600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358387|90.97000000|0.33300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358388|90.97000000|0.10500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358389|90.97000000|0.52900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358390|90.97000000|0.55000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.752124|43358391|90.97000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:34|0.766145|43358392|90.96000000|11.00800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.251144|43358393|90.95000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.251144|43358394|90.95000000|2.70200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.251144|43358395|90.95000000|0.55500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.283365|43358396|90.94000000|0.00400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.283365|43358397|90.94000000|0.82500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358398|90.93000000|0.04800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358399|90.93000000|0.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358400|90.93000000|1.10000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358401|90.93000000|0.32900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358402|90.93000000|0.02100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358403|90.92000000|0.42700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358404|90.92000000|0.61800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358405|90.92000000|0.34000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358406|90.92000000|0.53300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358407|90.92000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.460507|43358408|90.92000000|14.11500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.5005|43358409|90.92000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.635904|43358410|90.93000000|1.43600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.635904|43358411|90.93000000|6.22500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.635904|43358412|90.94000000|1.43800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.635904|43358413|90.94000000|16.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.635904|43358414|90.94000000|0.90100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.787267|43358415|90.93000000|2.76600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.787267|43358416|90.92000000|43.62600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.787267|43358417|90.92000000|1.76800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.787267|43358418|90.92000000|3.36100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.848451|43358419|90.94000000|5.44000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:35|0.848451|43358420|90.95000000|9.33300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:37|0.418359|43358421|90.93000000|2.49500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.357809|43358422|90.91000000|0.46100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.357809|43358423|90.91000000|0.09900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.357809|43358424|90.91000000|0.23800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.357809|43358425|90.91000000|0.01300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.709026|43358426|90.92000000|1.88500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.709026|43358427|90.91000000|0.57200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.709026|43358428|90.91000000|1.88300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.731049|43358429|90.92000000|0.49600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.784951|43358430|90.93000000|0.68900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:38|0.994094|43358431|90.93000000|0.66200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.444623|43358432|90.90000000|0.64300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.444623|43358433|90.90000000|0.55400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.444623|43358434|90.90000000|170.51000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.617086|43358435|90.89000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.617086|43358436|90.89000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358437|90.88000000|0.38200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358438|90.88000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358439|90.87000000|0.31600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358440|90.87000000|0.45300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358441|90.87000000|0.31600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358442|90.87000000|0.56000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358443|90.87000000|0.31700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358444|90.87000000|0.32800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358445|90.87000000|0.33600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358446|90.87000000|2.22200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358447|90.87000000|0.62000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358448|90.87000000|0.44500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358449|90.87000000|1.21900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358450|90.87000000|0.33800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358451|90.87000000|0.52300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.624371|43358452|90.87000000|0.38800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.639315|43358453|90.86000000|1.07400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.639315|43358454|90.85000000|0.00400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.639315|43358455|90.85000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.639315|43358456|90.85000000|11.00300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.741244|43358457|90.86000000|1.35400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.741244|43358458|90.86000000|2.93500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.741244|43358459|90.87000000|1.45500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.741244|43358460|90.87000000|45.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.770207|43358461|90.88000000|1.91300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:39|0.883001|43358462|90.90000000|1.49600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:40|0.540124|43358463|90.89000000|0.91300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:40|0.741621|43358464|90.88000000|1.42800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:41|0.722158|43358465|90.89000000|0.02700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:41|0.87967|43358466|90.92000000|3.25800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:41|0.87967|43358467|90.92000000|22.02000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:41|0.953348|43358468|90.91000000|3.72500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:41|0.953348|43358469|90.91000000|0.90800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.063293|43358470|90.91000000|1.88000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.248684|43358471|90.90000000|8.88900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.252426|43358472|90.89000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.252426|43358473|90.89000000|7.62800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.269019|43358474|90.89000000|2.37200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.269019|43358475|90.88000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.315382|43358476|90.86000000|4.03900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.330908|43358477|90.86000000|13.78000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.353593|43358478|90.86000000|0.78100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.403317|43358479|90.86000000|1.85700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.403317|43358480|90.85000000|1.52200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.434444|43358481|90.85000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.512874|43358482|90.84000000|0.34800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.512874|43358483|90.84000000|0.55100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.518176|43358484|90.84000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.518176|43358485|90.84000000|18.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.589908|43358486|90.83000000|0.02600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.589908|43358487|90.83000000|0.02800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.731372|43358488|90.81000000|0.02100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.731372|43358489|90.81000000|16.72200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:42|0.731372|43358490|90.81000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:43|0.036706|43358491|90.80000000|0.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:43|0.036706|43358492|90.80000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.170459|43358493|90.84000000|3.25800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.170459|43358494|90.86000000|2.77500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.170459|43358495|90.87000000|4.48200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.317786|43358496|90.82000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.317786|43358497|90.82000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:45|0.426208|43358498|90.81000000|16.73900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:47|0.220994|43358499|90.86000000|21.70000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:47|0.547239|43358500|90.84000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:47|0.547239|43358501|90.84000000|8.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.46217|43358502|90.81000000|16.72800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:48|0.541216|43358503|90.80000000|1.43700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:49|0.563879|43358504|90.81000000|0.56900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:49|0.978816|43358505|90.80000000|14.98000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.198967|43358506|90.79000000|3.25800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.376874|43358507|90.77000000|0.63100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.376874|43358508|90.77000000|0.32600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.376874|43358509|90.77000000|0.57600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.376874|43358510|90.77000000|1.23800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.376874|43358511|90.77000000|0.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.376874|43358512|90.77000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.448629|43358513|90.76000000|0.33200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.448629|43358514|90.76000000|0.14600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.448629|43358515|90.76000000|5.08300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.612538|43358516|90.76000000|11.63900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.612538|43358517|90.75000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.612538|43358518|90.75000000|1.18200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.801623|43358519|90.75000000|5.48500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:51|0.8225|43358520|90.75000000|4.51500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.109502|43358521|90.76000000|16.50000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.109502|43358522|90.77000000|9.25700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.250528|43358523|90.74000000|0.10000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.250528|43358524|90.74000000|9.88000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.307154|43358525|90.77000000|2.25900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.34854|43358526|90.77000000|7.78600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.669998|43358527|90.76000000|1.97700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.669998|43358528|90.76000000|1.17200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.742005|43358529|90.75000000|8.83100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.744643|43358530|90.76000000|0.08700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:52|0.766122|43358531|90.76000000|0.84500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.03948|43358532|90.79000000|10.86400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.03948|43358533|90.79000000|3.42100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358534|90.77000000|5.87500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358535|90.76000000|2.92000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358536|90.76000000|6.39800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358537|90.76000000|4.32800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358538|90.75000000|2.78600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358539|90.75000000|1.14200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.41865|43358540|90.75000000|1.92500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.430179|43358541|90.74000000|1.17800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.430179|43358542|90.74000000|12.37700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.443287|43358543|90.74000000|6.22300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.443287|43358544|90.74000000|10.27700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.464135|43358545|90.74000000|4.11200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.464135|43358546|90.74000000|7.44700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.464135|43358547|90.73000000|7.31400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.464135|43358548|90.73000000|3.38800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.753242|43358549|90.72000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.753242|43358550|90.71000000|0.14600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.753242|43358551|90.71000000|13.22900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.765652|43358552|90.71000000|3.19600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.766912|43358553|90.70000000|5.80400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.766912|43358554|90.70000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358555|90.69000000|0.16700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358556|90.69000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358557|90.69000000|0.02100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358558|90.68000000|0.66100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358559|90.68000000|0.66200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358560|90.68000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:53|0.780078|43358561|90.68000000|15.47300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.074148|43358562|90.71000000|4.32800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.124195|43358563|90.71000000|4.59100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.124195|43358564|90.73000000|2.81600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.179009|43358565|90.72000000|8.64000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.187448|43358566|90.73000000|8.04000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.187448|43358567|90.73000000|4.04700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.187448|43358568|90.74000000|25.12100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.187448|43358569|90.75000000|0.97200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.187448|43358570|90.75000000|0.78000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.336695|43358571|90.74000000|4.79700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.399676|43358572|90.74000000|12.14200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.788697|43358573|90.74000000|0.95000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.80407|43358574|90.73000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.861569|43358575|90.74000000|0.95000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.913342|43358576|90.75000000|5.45800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.971268|43358577|90.75000000|1.89400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.976392|43358578|90.75000000|3.49800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:54|0.976392|43358579|90.75000000|2.33500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.004589|43358580|90.74000000|40.68700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.290176|43358581|90.71000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.539236|43358582|90.71000000|50.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.546804|43358583|90.71000000|70.88400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.547252|43358584|90.71000000|38.12000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.591407|43358585|90.71000000|103.23600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.740748|43358586|90.70000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778212|43358587|90.70000000|9.87900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778212|43358588|90.69000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778212|43358589|90.67000000|0.33400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778212|43358590|90.67000000|1.31200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778212|43358591|90.67000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.778212|43358592|90.67000000|4.31400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.842322|43358593|90.66000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.842322|43358594|90.66000000|3.35400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.842322|43358595|90.66000000|13.87100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358596|90.65000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358597|90.65000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358598|90.65000000|0.26500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358599|90.65000000|0.33100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358600|90.65000000|0.37500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358601|90.65000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358602|90.64000000|0.21900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358603|90.64000000|3.67600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358604|90.64000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358605|90.64000000|25.27800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.975274|43358606|90.64000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.98578|43358607|90.63000000|0.02600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.98578|43358608|90.63000000|0.99700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.98578|43358609|90.63000000|0.56200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:55|0.98578|43358610|90.63000000|2.75900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358611|90.62000000|0.00400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358612|90.62000000|0.46400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358613|90.62000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358614|90.62000000|3.32000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358615|90.61000000|0.22400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358616|90.61000000|0.30100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358617|90.61000000|0.46300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.147951|43358618|90.61000000|0.72400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.176429|43358619|90.61000000|5.03200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358620|90.60000000|0.04900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358621|90.60000000|0.13700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358622|90.60000000|1.29100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358623|90.60000000|0.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358624|90.60000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358625|90.60000000|0.12100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358626|90.60000000|16.68600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358627|90.59000000|0.36100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358628|90.59000000|0.33900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358629|90.59000000|0.33200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358630|90.59000000|0.04800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358631|90.59000000|5.52000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358632|90.59000000|6.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.40215|43358633|90.59000000|11.43800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358634|90.58000000|0.56000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358635|90.58000000|0.44100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358636|90.58000000|0.33000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358637|90.58000000|0.00400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358638|90.58000000|22.87600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358639|90.57000000|0.54500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358640|90.57000000|0.65100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358641|90.57000000|2.20900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358642|90.57000000|0.02100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358643|90.56000000|0.41600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490442|43358644|90.56000000|22.72000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.490779|43358645|90.55000000|0.01900000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:56|0.544252|43358646|90.57000000|29.89500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.042355|43358647|90.58000000|1.18900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.095147|43358648|90.58000000|5.50700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.120898|43358649|90.59000000|2.26200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.188091|43358650|90.59000000|21.11400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.188091|43358651|90.59000000|1.73600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.440206|43358652|90.60000000|0.41500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.440206|43358653|90.60000000|4.45800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.705|43358654|90.62000000|3.25800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.705|43358655|90.62000000|8.84200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.711619|43358656|90.61000000|11.96600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.723167|43358657|90.62000000|2.60400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.723167|43358658|90.62000000|2.18600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:57|0.959915|43358659|90.60000000|0.55600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.052396|43358660|90.60000000|3.25800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.36511|43358661|90.61000000|21.82800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.572782|43358662|90.62000000|10.82400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.812685|43358663|90.64000000|0.61800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:58|0.99888|43358664|90.65000000|27.12500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.31962|43358665|90.67000000|8.22800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.546351|43358666|90.68000000|3.25600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.546351|43358667|90.68000000|10.81700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.74609|43358668|90.67000000|4.14100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.74609|43358669|90.66000000|6.18000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:54:59|0.74609|43358670|90.66000000|1.78300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:00|0.25216|43358671|90.65000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:00|0.25216|43358672|90.65000000|12.88400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:00|0.498517|43358673|90.64000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.080863|43358674|90.61000000|21.82800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.080863|43358675|90.60000000|1.22100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.692024|43358676|90.65000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.692024|43358677|90.65000000|2.55200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.692024|43358678|90.64000000|2.54200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.692024|43358679|90.64000000|58.17800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:01|0.836636|43358680|90.63000000|0.26300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.670663|43358681|90.62000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.851246|43358682|90.62000000|3.52400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.93067|43358683|90.66000000|2.97800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.93067|43358684|90.67000000|10.79300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:02|0.934715|43358685|90.65000000|16.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.519233|43358686|90.71000000|1.54800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.533103|43358687|90.72000000|0.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.891108|43358688|90.71000000|1.23600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.891108|43358689|90.72000000|32.11700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:03|0.905921|43358690|90.71000000|1.22000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:04|0.350851|43358691|90.69000000|18.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:04|0.350851|43358692|90.68000000|8.50700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:04|0.350851|43358693|90.67000000|24.55800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:04|0.65636|43358694|90.71000000|7.27500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:05|0.538573|43358695|90.74000000|0.01100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:05|0.945999|43358696|90.73000000|3.18600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.163154|43358697|90.72000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.696728|43358698|90.74000000|3.62600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.841563|43358699|90.75000000|10.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:06|0.841563|43358700|90.75000000|10.76500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.08694|43358701|90.77000000|5.21800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.105714|43358702|90.76000000|0.67400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.105714|43358703|90.75000000|1.59200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.105714|43358704|90.75000000|9.01600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.18238|43358705|90.76000000|1.56200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.189518|43358706|90.73000000|1.49300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.189518|43358707|90.73000000|4.82400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.271255|43358708|90.77000000|0.80600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.429138|43358709|90.72000000|3.25800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:07|0.816825|43358710|90.71000000|18.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.224246|43358711|90.69000000|6.53300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.232433|43358712|90.69000000|32.33800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.240962|43358713|90.69000000|14.87600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.291501|43358714|90.69000000|127.22300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.337224|43358715|90.69000000|7.42200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.340721|43358716|90.70000000|6.23800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.340721|43358717|90.70000000|6.41700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.340721|43358718|90.70000000|6.80200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.340721|43358719|90.70000000|1.64200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.397526|43358720|90.73000000|8.92100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.403638|43358721|90.73000000|0.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.421194|43358722|90.73000000|16.59900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.455099|43358723|90.73000000|7.78000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.467898|43358724|90.73000000|0.34000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.467898|43358725|90.73000000|11.33800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.467927|43358726|90.73000000|12.56000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.467927|43358727|90.74000000|10.25500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.471384|43358728|90.74000000|2.54300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:08|0.471384|43358729|90.74000000|1.89800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.434017|43358730|90.72000000|0.27600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.94492|43358731|90.72000000|4.49400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.94492|43358732|90.72000000|10.73100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.94492|43358733|90.71000000|8.62500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:09|0.945178|43358734|90.72000000|11.75000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:10|0.151119|43358735|90.72000000|4.32400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:10|0.524147|43358736|90.69000000|3.18100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:10|0.524147|43358737|90.69000000|2.35300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:10|0.856002|43358738|90.71000000|2.31700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.005999|43358739|90.71000000|6.45800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.005999|43358740|90.72000000|0.83900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.005999|43358741|90.72000000|4.32500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.005999|43358742|90.73000000|4.08800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.005999|43358743|90.74000000|6.14000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.005999|43358744|90.74000000|7.92500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.114011|43358745|90.71000000|1.45500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.297458|43358746|90.71000000|1.23500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:11|0.297458|43358747|90.71000000|1.15800000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:12|0.531308|43358748|90.77000000|9.17100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:13|0.487284|43358749|90.78000000|1.63100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:13|0.716081|43358750|90.79000000|5.44500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:13|0.868079|43358751|90.79000000|10.39100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:13|0.902396|43358752|90.80000000|0.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:13|0.914871|43358753|90.80000000|0.70000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:13|0.99916|43358754|90.84000000|21.88400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:14|0.067729|43358755|90.83000000|3.58200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:14|0.119916|43358756|90.88000000|10.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:14|0.931439|43358757|90.82000000|18.60000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.015424|43358758|90.83000000|1.96400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.015424|43358759|90.83000000|0.84400000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.015424|43358760|90.84000000|2.01500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.015424|43358761|90.85000000|2.01200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.015424|43358762|90.86000000|2.29900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.015424|43358763|90.86000000|0.22600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:15|0.151488|43358764|90.81000000|4.34300000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.156211|43358765|90.84000000|2.25000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.194733|43358766|90.88000000|2.16000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:17|0.736124|43358767|90.87000000|0.16800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:18|0.017887|43358768|90.87000000|12.67200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:18|0.017887|43358769|90.87000000|16.26000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:19|0.445664|43358770|90.87000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:19|0.445664|43358771|90.87000000|1.82400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:20|0.788798|43358772|90.90000000|1.00000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:22|0.92819|43358773|90.91000000|0.83500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:24|0.250424|43358774|90.94000000|5.83700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:24|0.274592|43358775|90.93000000|3.92500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:24|0.295158|43358776|90.94000000|1.24200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:24|0.295158|43358777|90.94000000|4.59500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:24|0.320042|43358778|90.94000000|1.24200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:24|0.480824|43358779|90.94000000|15.17700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.012265|43358780|90.94000000|1.24200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.243592|43358781|90.94000000|4.75200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.284487|43358782|90.94000000|1.27600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.284487|43358783|90.95000000|8.20200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.931497|43358784|90.95000000|2.51700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:25|0.931497|43358785|90.95000000|0.70900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.015166|43358786|90.99000000|0.01800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.027197|43358787|90.98000000|1.52200000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.069002|43358788|90.98000000|0.97500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.512838|43358789|90.97000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.512838|43358790|90.97000000|1.19600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:27|0.654024|43358791|90.96000000|14.98000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:28|0.235563|43358792|90.92000000|33.93500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:28|0.83814|43358793|90.90000000|0.08200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:31|0.191518|43358794|90.90000000|1.05300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:32|0.332375|43358795|90.88000000|0.20300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:32|0.886069|43358796|90.88000000|1.38800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:32|0.886069|43358797|90.89000000|1.41100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:32|0.886069|43358798|90.89000000|2.20100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:33|0.103259|43358799|90.87000000|0.47000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:33|0.437385|43358800|90.90000000|0.52600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:34|0.732968|43358801|90.89000000|2.55700000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:38|0.694631|43358802|90.90000000|1.50000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:40|0.728489|43358803|90.88000000|16.43500000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:40|0.728489|43358804|90.88000000|0.00400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:40|0.752061|43358805|90.87000000|10.00000000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:40|0.769234|43358806|90.82000000|0.06400000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:43|0.256785|43358807|90.86000000|1.52600000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:45|0.635372|43358808|90.86000000|9.09800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.101458|43358809|90.93000000|0.79500000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.101458|43358810|90.93000000|0.26700000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.413753|43358811|90.93000000|0.01100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:50|0.588457|43358812|90.95000000|1.20000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:51|0.703731|43358813|90.95000000|1.24300000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:52|0.466625|43358814|90.95000000|0.30000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:52|0.474494|43358815|90.95000000|3.73800000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:52|0.474494|43358816|90.95000000|5.81100000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:53|0.607751|43358817|90.99000000|0.94600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.113793|43358818|90.96000000|1.07900000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.113793|43358819|90.96000000|1.98200000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.113793|43358820|90.97000000|6.52000000|0
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.254377|43358821|90.95000000|1.64100000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:55:58|0.457246|43358822|90.92000000|16.39600000|2
1645628161|2022-02-23 14:56:01|2022-02-23 14:56:01|0.444693|43358823|90.89000000|0.04300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:01|0.896032|43358824|90.90000000|1.86400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:02|0.889975|43358825|90.91000000|2.15600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.05992|43358826|90.91000000|0.30000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.278175|43358827|90.88000000|9.46300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.329219|43358828|90.87000000|16.38400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.329816|43358829|90.87000000|0.00100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.332873|43358830|90.86000000|39.45900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.333223|43358831|90.86000000|106.02200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.336783|43358832|90.86000000|11.85800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.344879|43358833|90.86000000|75.69200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.348601|43358834|90.86000000|5.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.376514|43358835|90.86000000|48.62500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.387898|43358836|90.86000000|25.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.399512|43358837|90.86000000|53.72200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.742173|43358838|90.85000000|2.47900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:03|0.742173|43358839|90.86000000|1.82800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:05|0.698479|43358840|90.85000000|1.71500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:05|0.698479|43358841|90.84000000|1.81400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:05|0.698479|43358842|90.84000000|2.65300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:06|0.374499|43358843|90.85000000|13.38200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:06|0.948765|43358844|90.88000000|22.86500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.061747|43358845|90.86000000|3.56100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.061747|43358846|90.87000000|1.53900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:08|0.061747|43358847|90.87000000|0.02000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:10|0.320342|43358848|90.88000000|1.29600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:10|0.391712|43358849|90.87000000|21.82800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.684516|43358850|90.88000000|2.80300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358851|90.90000000|0.70900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358852|90.90000000|1.52800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358853|90.90000000|3.16900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358854|90.90000000|2.42700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358855|90.91000000|3.93400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358856|90.91000000|11.41900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358857|90.91000000|16.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.714959|43358858|90.91000000|10.31400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:11|0.733453|43358859|90.88000000|1.24500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.273087|43358860|90.88000000|3.16900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.273087|43358861|90.88000000|1.24900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.322001|43358862|90.88000000|0.61600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.372943|43358863|90.87000000|1.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:12|0.599696|43358864|90.88000000|0.64600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:14|0.591664|43358865|90.95000000|0.30000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:14|0.80336|43358866|90.94000000|1.68200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:15|0.558654|43358867|90.93000000|1.13800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:15|0.562309|43358868|90.94000000|6.09600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:15|0.574109|43358869|90.93000000|0.69000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:17|0.446622|43358870|90.93000000|7.49000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.101201|43358871|90.92000000|1.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.474227|43358872|90.90000000|5.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.909216|43358873|90.90000000|11.38300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:19|0.909216|43358874|90.90000000|0.00400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:20|0.474398|43358875|90.88000000|0.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:22|0.554801|43358876|90.88000000|21.82800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:22|0.835353|43358877|90.91000000|0.00400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:22|0.835353|43358878|90.92000000|0.25300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.002753|43358879|90.89000000|3.00200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358880|90.92000000|2.42400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358881|90.93000000|0.13100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358882|90.93000000|2.67300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358883|90.93000000|3.00200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358884|90.94000000|15.16800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358885|90.94000000|16.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.196466|43358886|90.94000000|13.99400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.243337|43358887|90.90000000|4.07800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.443639|43358888|90.90000000|1.23800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:23|0.649213|43358889|90.90000000|0.61100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:24|0.866544|43358890|90.90000000|8.84400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:26|0.556501|43358891|90.92000000|3.01800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:26|0.82446|43358892|90.91000000|0.12100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:27|0.867835|43358893|90.91000000|2.18900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:27|0.974278|43358894|90.91000000|0.25700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.458725|43358895|90.93000000|0.95900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:30|0.718929|43358896|90.92000000|0.04300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358897|90.91000000|1.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358898|90.91000000|16.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358899|90.91000000|2.85400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358900|90.90000000|16.16600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358901|90.90000000|16.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358902|90.90000000|16.38400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358903|90.89000000|0.00400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:33|0.364998|43358904|90.89000000|38.01600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:34|0.687793|43358905|90.97000000|0.01800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.349333|43358906|90.91000000|1.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:36|0.699067|43358907|90.90000000|16.39800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:37|0.032141|43358908|90.88000000|1.40300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:37|0.552155|43358909|90.89000000|1.64400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:37|0.952864|43358910|90.91000000|0.03100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.037094|43358911|90.90000000|16.38300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:40|0.037094|43358912|90.90000000|6.02700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:42|0.82309|43358913|90.85000000|0.01100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.442138|43358914|90.85000000|15.30000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.453759|43358915|90.85000000|14.75100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.464199|43358916|90.85000000|52.20400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.652348|43358917|90.83000000|0.00400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:43|0.9756|43358918|90.83000000|0.30600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.220702|43358919|90.81000000|10.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.535196|43358920|90.85000000|3.11900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.535196|43358921|90.86000000|3.25300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.535196|43358922|90.87000000|12.84000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.535196|43358923|90.87000000|2.68900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.904683|43358924|90.85000000|1.24100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:44|0.904683|43358925|90.87000000|0.00500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:45|0.310681|43358926|90.85000000|0.61200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:45|0.416474|43358927|90.85000000|3.01900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:45|0.518195|43358928|90.88000000|10.66100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:45|0.518195|43358929|90.88000000|0.11900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:47|0.960756|43358930|90.86000000|0.66800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:48|0.928719|43358931|90.85000000|21.82800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:49|0.925786|43358932|90.85000000|1.59900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:52|0.279472|43358933|90.83000000|0.61800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:52|0.279472|43358934|90.83000000|2.23100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:54|0.082089|43358935|90.89000000|0.67700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:54|0.082089|43358936|90.90000000|0.42900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:55|0.130593|43358937|90.90000000|0.63300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:58|0.584633|43358938|90.89000000|3.61600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:58|0.584633|43358939|90.90000000|3.15500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:58|0.584633|43358940|90.91000000|1.18000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:58|0.584633|43358941|90.91000000|2.26900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:59|0.145373|43358942|90.90000000|0.53100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:56:59|0.184123|43358943|90.92000000|0.54600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.248647|43358944|90.89000000|1.85600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.474312|43358945|90.89000000|0.94500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.474312|43358946|90.89000000|0.63300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.533029|43358947|90.92000000|30.49500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:00|0.906116|43358948|90.94000000|0.00400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:01|0.432706|43358949|90.93000000|16.33600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:02|0.68148|43358950|90.95000000|1.38300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:02|0.68148|43358951|90.95000000|0.03400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:02|0.68148|43358952|90.96000000|1.35100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:02|0.68148|43358953|90.96000000|3.28800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:02|0.68148|43358954|90.97000000|4.73000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:03|0.640166|43358955|90.93000000|1.79000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:03|0.913663|43358956|90.93000000|1.25900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:03|0.942247|43358957|90.96000000|16.43300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:04|0.839391|43358958|90.93000000|3.53200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:04|0.839391|43358959|90.93000000|10.86500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:06|0.932336|43358960|90.91000000|21.40000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:06|0.932336|43358961|90.91000000|20.11600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:07|0.271259|43358962|90.92000000|1.97900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:07|0.928611|43358963|90.93000000|3.51000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.118924|43358964|90.91000000|16.39000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.119094|43358965|90.91000000|0.00100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.151562|43358966|90.90000000|0.00400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.412857|43358967|90.91000000|0.63000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.412857|43358968|90.92000000|1.71400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.412857|43358969|90.93000000|1.70700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.412857|43358970|90.93000000|3.55200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.412857|43358971|90.94000000|26.53600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.412857|43358972|90.94000000|20.73300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:08|0.417569|43358973|90.93000000|0.07700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.009931|43358974|90.90000000|1.33800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.353884|43358975|90.91000000|5.76900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.50545|43358976|90.91000000|2.54900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.709226|43358977|90.91000000|1.23800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.842145|43358978|90.91000000|0.61100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.936655|43358979|90.91000000|0.60700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:09|0.948726|43358980|90.93000000|0.05400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:10|0.873318|43358981|90.90000000|4.42900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:11|0.440366|43358982|90.90000000|1.79900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:11|0.673217|43358983|90.90000000|1.24100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:11|0.997772|43358984|90.90000000|0.61200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.35403|43358985|90.88000000|16.40100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.35403|43358986|90.88000000|10.43900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.35403|43358987|90.88000000|3.68000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.35716|43358988|90.87000000|10.41500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.367551|43358989|90.87000000|24.11000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.37381|43358990|90.87000000|24.36700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.386687|43358991|90.88000000|57.75600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.386687|43358992|90.87000000|13.23800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.513935|43358993|90.86000000|8.18000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.539499|43358994|90.86000000|2.19300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.539499|43358995|90.86000000|0.00400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.62491|43358996|90.85000000|16.23000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.62491|43358997|90.85000000|16.41100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.62491|43358998|90.84000000|4.65200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.742452|43358999|90.83000000|21.90400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.927265|43359000|90.83000000|0.83700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:14|0.986688|43359001|90.80000000|10.00000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.325875|43359002|90.78000000|2.96300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.356414|43359003|90.82000000|3.77100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.356414|43359004|90.83000000|0.15100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.356414|43359005|90.83000000|7.63900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.356414|43359006|90.85000000|43.61200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.698456|43359007|90.79000000|1.30400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.878658|43359008|90.78000000|16.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:15|0.923643|43359009|90.78000000|16.14000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.016886|43359010|90.82000000|33.86100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.059098|43359011|90.80000000|0.63700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.059098|43359012|90.80000000|8.56300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.621774|43359013|90.84000000|0.03400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.681284|43359014|90.82000000|2.37600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.83337|43359015|90.80000000|0.62700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.878425|43359016|90.82000000|1.04700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.878425|43359017|90.83000000|1.71500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:16|0.878425|43359018|90.84000000|3.82000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:17|0.468373|43359019|90.81000000|1.66700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:17|0.511484|43359020|90.81000000|1.23600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:17|0.85647|43359021|90.81000000|3.26800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:18|0.630415|43359022|90.80000000|0.31000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:18|0.67113|43359023|90.80000000|1.46900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.469576|43359024|90.81000000|20.97200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.529077|43359025|90.82000000|8.57700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.529077|43359026|90.82000000|0.65300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.529077|43359027|90.82000000|0.01200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.529077|43359028|90.82000000|10.60400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.749257|43359029|90.83000000|1.79200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.985501|43359030|90.83000000|20.97200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:19|0.985501|43359031|90.83000000|1.18800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:20|0.696387|43359032|90.84000000|3.71300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:20|0.696387|43359033|90.84000000|0.01300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:21|0.756755|43359034|90.86000000|2.34800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:21|0.756755|43359035|90.87000000|1.60400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:21|0.756755|43359036|90.87000000|17.26500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:21|0.876119|43359037|90.86000000|1.24700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:23|0.209743|43359038|90.85000000|1.02300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:26|0.465203|43359039|90.85000000|1.13800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:26|0.465203|43359040|90.84000000|16.43400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:26|0.465203|43359041|90.84000000|3.51000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:26|0.465203|43359042|90.83000000|8.18500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:27|0.10222|43359043|90.84000000|1.00600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:27|0.962715|43359044|90.85000000|0.83700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:28|0.872784|43359045|90.82000000|16.43700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:28|0.872784|43359046|90.82000000|16.43800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:29|0.376024|43359047|90.84000000|20.97200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:29|0.580968|43359048|90.85000000|0.71900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:30|0.246747|43359049|90.88000000|10.63900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:30|0.246747|43359050|90.88000000|3.66000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:30|0.246747|43359051|90.89000000|6.50000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:30|0.246747|43359052|90.89000000|41.39100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:30|0.287463|43359053|90.87000000|1.47300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:31|0.087645|43359054|90.87000000|10.54700000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.120822|43359055|90.85000000|1.39100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.146926|43359056|90.86000000|1.56100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:32|0.165814|43359057|90.87000000|0.77600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.181586|43359058|90.91000000|1.61400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.420605|43359059|90.91000000|1.23400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:33|0.420605|43359060|90.92000000|6.85800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.004366|43359061|90.88000000|1.96600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.004846|43359062|90.88000000|14.44700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.166961|43359063|90.88000000|2.44100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.166961|43359064|90.89000000|0.95200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.166961|43359065|90.89000000|8.62500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.223602|43359066|90.87000000|2.29800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:34|0.537031|43359067|90.88000000|1.98800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.243242|43359068|90.91000000|0.05500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.293996|43359069|90.88000000|1.77300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:35|0.768042|43359070|90.86000000|1.72400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:37|0.167891|43359071|90.88000000|0.79600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.351684|43359072|90.90000000|10.63800000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.351684|43359073|90.90000000|3.45400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.385736|43359074|90.91000000|38.84100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.385736|43359075|90.91000000|31.59900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.558776|43359076|90.91000000|2.12200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.558776|43359077|90.90000000|0.88400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.558776|43359078|90.90000000|2.09300000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.558776|43359079|90.90000000|16.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.558776|43359080|90.90000000|3.45400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.586487|43359081|90.92000000|10.64900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:38|0.987159|43359082|90.91000000|0.65400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:39|0.68477|43359083|90.87000000|0.12900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.307105|43359084|90.88000000|1.53200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359085|90.88000000|16.38600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359086|90.87000000|16.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359087|90.87000000|2.83900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359088|90.86000000|6.99200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359089|90.86000000|20.97200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359090|90.86000000|45.64900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359091|90.86000000|24.79800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359092|90.85000000|10.01800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359093|90.85000000|16.50000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.675035|43359094|90.85000000|3.34600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:42|0.87696|43359095|90.87000000|0.14600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:43|0.169705|43359096|90.86000000|16.39900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:43|0.260833|43359097|90.86000000|33.60100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:46|0.650941|43359098|90.88000000|3.51300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:46|0.714656|43359099|90.89000000|1.29400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:46|0.845988|43359100|90.91000000|0.00400000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.125766|43359101|90.91000000|1.73400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.134473|43359102|90.90000000|1.96500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.134473|43359103|90.89000000|1.81100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.134473|43359104|90.89000000|8.02800000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:49|0.678113|43359105|90.87000000|0.53400000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:50|0.578699|43359106|90.88000000|5.43500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:50|0.694921|43359107|90.87000000|15.83600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:50|0.694921|43359108|90.87000000|0.60000000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.500976|43359109|90.87000000|1.41100000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.529918|43359110|90.87000000|1.23500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.58773|43359111|90.85000000|10.26200000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:51|0.760611|43359112|90.85000000|1.43000000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:54|0.814834|43359113|90.86000000|20.97200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:56|0.871242|43359114|90.85000000|2.89600000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:56|0.871242|43359115|90.85000000|1.44700000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:58|0.388105|43359116|90.90000000|2.84300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:58|0.388105|43359117|90.91000000|6.96900000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:57:58|0.388105|43359118|90.91000000|3.14500000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:00|0.29738|43359119|90.90000000|20.97200000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:00|0.457333|43359120|90.92000000|47.81300000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:00|0.87588|43359121|90.90000000|9.72500000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:00|0.87588|43359122|90.89000000|7.42900000|2
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:01|0.173158|43359123|90.89000000|1.06100000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:01|0.423412|43359124|90.87000000|0.63600000|0
1645628281|2022-02-23 14:58:01|2022-02-23 14:58:01|0.472761|43359125|90.87000000|1.89700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:02|0.959472|43359126|90.92000000|33.77500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:02|0.959472|43359127|90.92000000|0.00400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:03|0.597257|43359128|90.96000000|2.14500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:03|0.627497|43359129|90.96000000|1.23500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:04|0.447238|43359130|90.93000000|2.04600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:04|0.924261|43359131|90.92000000|4.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:05|0.038535|43359132|90.92000000|12.34300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:05|0.038535|43359133|90.90000000|20.97200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:05|0.038535|43359134|90.90000000|3.04000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:05|0.038535|43359135|90.90000000|33.82300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:05|0.038535|43359136|90.89000000|18.61200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:06|0.035546|43359137|90.94000000|1.50100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:07|0.810094|43359138|90.94000000|1.12500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:08|0.358776|43359139|90.91000000|16.35200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:08|0.358776|43359140|90.90000000|2.93400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:08|0.358776|43359141|90.89000000|5.84900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:08|0.358776|43359142|90.88000000|10.49700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:11|0.028726|43359143|90.95000000|0.32800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:11|0.23406|43359144|90.92000000|1.25300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:12|0.179885|43359145|90.93000000|0.75300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:12|0.179885|43359146|90.93000000|0.41100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:12|0.352162|43359147|90.94000000|60.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:15|0.582494|43359148|90.90000000|6.25400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:15|0.589082|43359149|90.90000000|8.46400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:15|0.614606|43359150|90.89000000|10.09500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:15|0.623076|43359151|90.89000000|6.25400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:16|0.106677|43359152|90.89000000|0.66500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:16|0.106677|43359153|90.89000000|0.60400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:16|0.25024|43359154|90.91000000|2.41700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:16|0.452968|43359155|90.92000000|12.41200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:16|0.569812|43359156|90.93000000|2.16800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:17|0.533787|43359157|90.92000000|0.30200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:17|0.786979|43359158|90.92000000|0.93500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:17|0.786979|43359159|90.92000000|20.97200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:17|0.786979|43359160|90.92000000|0.29800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:17|0.861094|43359161|90.93000000|0.09900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.592775|43359162|90.89000000|4.96500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.592982|43359163|90.89000000|11.35300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.592982|43359164|90.89000000|5.18000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.611361|43359165|90.88000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.611361|43359166|90.87000000|5.97300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.611361|43359167|90.87000000|41.75600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.611361|43359168|90.87000000|10.25100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.677409|43359169|90.86000000|13.71400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.719251|43359170|90.86000000|2.63200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.719251|43359171|90.85000000|2.33500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:18|0.955166|43359172|90.87000000|0.01000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:20|0.085301|43359173|90.86000000|1.11100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:21|0.473142|43359174|90.89000000|0.96600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:21|0.473142|43359175|90.89000000|2.96300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:21|0.561596|43359176|90.90000000|10.66900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.290047|43359177|90.87000000|1.52600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.539279|43359178|90.87000000|1.46100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.792037|43359179|90.88000000|20.54400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:24|0.908556|43359180|90.86000000|0.05500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:28|0.949178|43359181|90.90000000|2.28000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:30|0.258687|43359182|90.91000000|2.05100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:30|0.258687|43359183|90.92000000|1.00800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:30|0.258687|43359184|90.92000000|2.75500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:30|0.258687|43359185|90.92000000|7.19600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:30|0.815818|43359186|90.92000000|2.33800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:34|0.230058|43359187|90.96000000|10.68100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:34|0.230058|43359188|90.97000000|41.88400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:34|0.596966|43359189|90.99000000|0.68900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:35|0.73777|43359190|91.00000000|2.14100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.167336|43359191|91.00000000|2.73500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.32021|43359192|91.00000000|35.57900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.42797|43359193|91.01000000|10.67300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.469374|43359194|91.02000000|41.96600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.549323|43359195|91.03000000|42.26500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.715002|43359196|91.04000000|5.26600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:36|0.758925|43359197|91.04000000|5.40900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:37|0.450356|43359198|91.03000000|18.43300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:38|0.562394|43359199|91.03000000|2.11100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:38|0.80749|43359200|91.02000000|12.24800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:38|0.947086|43359201|91.03000000|0.23500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:38|0.955843|43359202|91.01000000|16.21100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:39|0.056146|43359203|91.02000000|0.25000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:40|0.113723|43359204|90.99000000|3.00800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:40|0.133823|43359205|90.99000000|0.05100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:40|0.155037|43359206|91.02000000|0.36100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:41|0.707646|43359207|91.00000000|10.68800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:43|0.025709|43359208|91.03000000|0.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:47|0.70591|43359209|90.99000000|1.36500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.067009|43359210|90.98000000|2.33900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359211|90.97000000|1.86300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359212|90.96000000|16.32900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359213|90.96000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359214|90.96000000|1.64000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359215|90.96000000|2.72900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359216|90.95000000|74.14600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:48|0.582366|43359217|90.95000000|3.28900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.245065|43359218|90.95000000|13.00900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.245065|43359219|90.95000000|2.29200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.248326|43359220|90.95000000|40.81400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.259073|43359221|90.94000000|2.93100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.269941|43359222|90.94000000|7.06900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.286038|43359223|90.93000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:50|0.546169|43359224|90.91000000|1.84300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:52|0.389401|43359225|90.93000000|1.80000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:55|0.240069|43359226|90.89000000|0.39000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:55|0.831605|43359227|90.88000000|20.11600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.608841|43359228|90.86000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.672756|43359229|90.85000000|18.96800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.685999|43359230|90.85000000|81.03200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.798411|43359231|90.83000000|1.89100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.798411|43359232|90.84000000|0.00200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.866248|43359233|90.83000000|1.23400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.915274|43359234|90.83000000|1.17000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:57|0.915274|43359235|90.84000000|1.75600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.037667|43359236|90.82000000|0.00600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.059809|43359237|90.84000000|1.03500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.533087|43359238|90.86000000|4.53800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.706661|43359239|90.87000000|19.26000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.794928|43359240|90.88000000|10.68800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:58:58|0.851763|43359241|90.89000000|2.07700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:00|0.369212|43359242|90.85000000|7.99500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:00|0.90545|43359243|90.86000000|2.40200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:01|0.95212|43359244|90.87000000|2.00800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:02|0.244272|43359245|90.86000000|1.23900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:02|0.280486|43359246|90.86000000|0.61200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:02|0.334875|43359247|90.86000000|0.60800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:02|0.371177|43359248|90.86000000|0.60400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:03|0.675018|43359249|90.84000000|2.76400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:04|0.7331|43359250|90.84000000|0.02800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.108007|43359251|90.88000000|1.06100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.222455|43359252|90.84000000|13.48800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.337171|43359253|90.83000000|9.64400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.405241|43359254|90.83000000|6.75300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.637541|43359255|90.83000000|5.12500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.717649|43359256|90.83000000|1.23400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:05|0.759964|43359257|90.83000000|1.21900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:06|0.650478|43359258|90.82000000|0.00100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:06|0.650478|43359259|90.82000000|0.89000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:06|0.891009|43359260|90.82000000|1.17000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.127508|43359261|90.78000000|16.27300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.264133|43359262|90.77000000|10.35300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:08|0.377388|43359263|90.78000000|0.97000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:09|0.055141|43359264|90.79000000|10.68700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:09|0.055141|43359265|90.79000000|2.69700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:09|0.163382|43359266|90.81000000|10.69900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:09|0.698903|43359267|90.83000000|6.82100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:15|0.493073|43359268|90.87000000|0.25700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:16|0.155363|43359269|90.84000000|3.41000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:16|0.370265|43359270|90.82000000|32.63100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:16|0.888141|43359271|90.84000000|12.00000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:17|0.116075|43359272|90.84000000|0.40000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:17|0.548099|43359273|90.83000000|12.41200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:17|0.548099|43359274|90.83000000|20.11600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.313272|43359275|90.84000000|7.71600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.631|43359276|90.85000000|0.12000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.777508|43359277|90.86000000|1.49100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.817422|43359278|90.85000000|1.46100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.817422|43359279|90.85000000|1.51300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:18|0.971133|43359280|90.83000000|7.41100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:20|0.29714|43359281|90.82000000|3.19700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:20|0.336621|43359282|90.84000000|0.50200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:21|0.113411|43359283|90.83000000|1.68100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:21|0.75484|43359284|90.82000000|0.04400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:22|0.859119|43359285|90.80000000|39.96200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:23|0.015152|43359286|90.80000000|2.26100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:23|0.023098|43359287|90.81000000|2.08600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:23|0.023098|43359288|90.81000000|2.83800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:23|0.041273|43359289|90.80000000|1.23600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:24|0.381817|43359290|90.80000000|3.48900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:24|0.381817|43359291|90.79000000|0.98300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.012869|43359292|90.82000000|0.25800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.208108|43359293|90.79000000|0.71800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.208108|43359294|90.78000000|2.78400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.208108|43359295|90.78000000|1.30500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.208108|43359296|90.77000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.208108|43359297|90.77000000|2.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:25|0.208108|43359298|90.77000000|8.07500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:27|0.78166|43359299|90.79000000|1.64800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:27|0.78166|43359300|90.79000000|0.02100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:27|0.982245|43359301|90.78000000|1.84000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:28|0.411346|43359302|90.77000000|8.19000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:29|0.59474|43359303|90.75000000|10.62500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.57378|43359304|90.75000000|5.66100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.750591|43359305|90.75000000|0.92000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.750591|43359306|90.75000000|4.75300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.756918|43359307|90.75000000|11.74700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.835704|43359308|90.74000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:30|0.835704|43359309|90.73000000|0.98600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.407005|43359310|90.73000000|7.86300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:31|0.407005|43359311|90.73000000|0.03500000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.569855|43359312|90.69000000|16.50900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.569855|43359313|90.69000000|40.12500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577119|43359314|90.69000000|11.09500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577171|43359315|90.69000000|20.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.577352|43359316|90.69000000|13.94900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.584835|43359317|90.69000000|22.75100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.585017|43359318|90.69000000|27.96700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:33|0.60546|43359319|90.69000000|92.16300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.241583|43359320|90.66000000|11.89700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.285029|43359321|90.66000000|5.78100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.556767|43359322|90.67000000|11.96600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.675882|43359323|90.69000000|0.05400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.755387|43359324|90.68000000|11.96500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.755513|43359325|90.68000000|0.00100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:34|0.755513|43359326|90.68000000|1.36600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:35|0.892949|43359327|90.66000000|18.40400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:35|0.91347|43359328|90.67000000|8.98800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359329|90.66000000|3.22900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359330|90.66000000|8.67700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359331|90.65000000|50.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359332|90.65000000|1.95800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359333|90.64000000|16.50000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359334|90.63000000|2.79400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359335|90.62000000|10.65500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359336|90.62000000|14.87500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359337|90.61000000|2.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359338|90.61000000|10.12500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359339|90.61000000|11.69400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359340|90.61000000|45.76400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359341|90.61000000|7.60000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.411232|43359342|90.60000000|33.92300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.476234|43359343|90.66000000|1.82800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:36|0.476234|43359344|90.67000000|0.70400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:37|0.528228|43359345|90.67000000|1.91400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:39|0.485162|43359346|90.70000000|1.89600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.72734|43359347|90.72000000|2.18400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.785861|43359348|90.72000000|1.23700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.851556|43359349|90.72000000|1.22200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.996624|43359350|90.74000000|79.50900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.996624|43359351|90.74000000|10.67200000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:41|0.996624|43359352|90.74000000|30.15600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.125142|43359353|90.79000000|11.49700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.26213|43359354|90.80000000|0.34400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:43|0.685457|43359355|90.80000000|2.08800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:44|0.56661|43359356|90.81000000|3.22900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:44|0.56661|43359357|90.81000000|0.60100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:44|0.56661|43359358|90.81000000|6.60000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:44|0.56661|43359359|90.81000000|0.36800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:45|0.238424|43359360|90.77000000|2.30900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:45|0.289555|43359361|90.78000000|0.52700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:45|0.452335|43359362|90.75000000|3.34000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:45|0.547969|43359363|90.75000000|1.64100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:45|0.654791|43359364|90.78000000|0.09900000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:46|0.498327|43359365|90.75000000|1.39000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:46|0.557919|43359366|90.73000000|1.80200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:47|0.749501|43359367|90.73000000|2.29400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:50|0.217884|43359368|90.74000000|1.26400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:50|0.523317|43359369|90.71000000|20.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.306342|43359370|90.75000000|3.27000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.306342|43359371|90.75000000|1.30600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.419902|43359372|90.73000000|2.37500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.459797|43359373|90.74000000|1.56100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.459797|43359374|90.73000000|0.42600000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.534974|43359375|90.71000000|3.27000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.638379|43359376|90.70000000|16.26000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:51|0.691048|43359377|90.69000000|0.00400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:52|0.281092|43359378|90.65000000|38.68200000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:52|0.297429|43359379|90.67000000|2.81600000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:54|0.716158|43359380|90.70000000|0.25800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:55|0.905745|43359381|90.68000000|1.30900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:58|0.678808|43359382|90.69000000|28.60800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:58|0.698378|43359383|90.69000000|1.72400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:58|0.835351|43359384|90.69000000|1.42400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:58|0.835351|43359385|90.68000000|2.39700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359386|90.71000000|16.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359387|90.72000000|16.50000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359388|90.72000000|10.68000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359389|90.72000000|45.75100000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359390|90.72000000|4.29400000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359391|90.73000000|6.60000000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.519939|43359392|90.73000000|72.28300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.530765|43359393|90.73000000|0.58300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.535229|43359394|90.73000000|225.62300000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.734674|43359395|90.71000000|0.60700000|2
1645628402|2022-02-23 15:00:02|2022-02-23 14:59:59|0.972022|43359396|90.73000000|12.56800000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:00|0.553458|43359397|90.72000000|7.59100000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:01|0.302679|43359398|90.74000000|0.02300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:01|0.302679|43359399|90.76000000|2.32300000|0
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:01|0.302679|43359400|90.76000000|2.82700000|0
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:01|0.517847|43359401|90.78000000|12.67800000|0
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.294585|43359402|90.76000000|9.21500000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.301704|43359403|90.76000000|14.86400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.387415|43359404|90.76000000|19.25900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.397156|43359405|90.76000000|18.35400000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.40525|43359406|90.76000000|5.42900000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.417107|43359407|90.76000000|25.00000000|2
1645628402|2022-02-23 15:00:02|2022-02-23 15:00:02|0.432653|43359408|90.76000000|121.83900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:03|0.454035|43359409|90.72000000|11.04100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:05|0.831095|43359410|90.72000000|0.02200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:06|0.698625|43359411|90.73000000|7.71200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:06|0.769084|43359412|90.73000000|1.04800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.740176|43359413|90.74000000|76.04700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.740176|43359414|90.73000000|6.42300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.740176|43359415|90.72000000|20.11600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.740176|43359416|90.72000000|0.29800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.740176|43359417|90.72000000|59.30300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.740176|43359418|90.72000000|5.28300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.819449|43359419|90.74000000|1.26700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.819449|43359420|90.75000000|1.97700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.864427|43359421|90.73000000|0.00600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.962748|43359422|90.75000000|0.37300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.962748|43359423|90.75000000|4.92900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.962748|43359424|90.75000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.962748|43359425|90.75000000|0.86700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:08|0.962748|43359426|90.75000000|6.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:09|0.940151|43359427|90.72000000|39.03100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:10|0.304489|43359428|90.71000000|16.35600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:14|0.179987|43359429|90.73000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:15|0.396162|43359430|90.73000000|0.89600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:15|0.452066|43359431|90.76000000|1.06500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.081142|43359432|90.76000000|9.55300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.326934|43359433|90.76000000|2.04200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.408996|43359434|90.76000000|1.23800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:16|0.446443|43359435|90.76000000|0.61100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.688387|43359436|90.73000000|4.91400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.760341|43359437|90.72000000|72.36100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.760341|43359438|90.72000000|15.92400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.823567|43359439|90.72000000|5.42300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.827717|43359440|90.72000000|17.29800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.827717|43359441|90.72000000|11.56200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.827717|43359442|90.72000000|1.78700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.858767|43359443|90.72000000|2.17300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:17|0.858767|43359444|90.72000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:18|0.056597|43359445|90.70000000|1.34800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:18|0.075459|43359446|90.70000000|0.12100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:18|0.354316|43359447|90.68000000|2.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.522776|43359448|90.66000000|22.43400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.529249|43359449|90.66000000|15.03900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.535528|43359450|90.66000000|30.02000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.64038|43359451|90.66000000|70.68700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.649065|43359452|90.65000000|1.89000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.649065|43359453|90.65000000|16.28600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.649116|43359454|90.65000000|47.26700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.690782|43359455|90.65000000|18.14700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.690782|43359456|90.64000000|17.09300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.734178|43359457|90.64000000|0.12200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.773242|43359458|90.62000000|16.35600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.773242|43359459|90.62000000|3.31500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.773242|43359460|90.62000000|2.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.778429|43359461|90.61000000|6.63100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.778429|43359462|90.61000000|20.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.778429|43359463|90.60000000|50.52800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.821595|43359464|90.60000000|15.54900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.821595|43359465|90.60000000|8.40300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:19|0.821595|43359466|90.60000000|0.29600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.245217|43359467|90.60000000|2.62300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.245217|43359468|90.60000000|3.80800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.26875|43359469|90.60000000|12.69200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.26875|43359470|90.60000000|5.80100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.654029|43359471|90.60000000|18.31400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.812473|43359472|90.60000000|1.80200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:20|0.962218|43359473|90.61000000|0.04400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.159043|43359474|90.61000000|14.93600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.620034|43359475|90.59000000|0.15200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.716776|43359476|90.57000000|0.69900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.716776|43359477|90.57000000|6.93300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.798301|43359478|90.57000000|0.59600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.943205|43359479|90.56000000|0.12100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.943205|43359480|90.55000000|5.87900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:21|0.983706|43359481|90.58000000|1.04000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:22|0.017652|43359482|90.58000000|5.17300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:22|0.024727|43359483|90.58000000|3.68100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:22|0.068111|43359484|90.58000000|3.13000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:22|0.132407|43359485|90.59000000|1.47200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:22|0.872138|43359486|90.55000000|8.63800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.710406|43359487|90.57000000|0.56600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.710406|43359488|90.55000000|1.94900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.710406|43359489|90.54000000|0.55100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.710406|43359490|90.54000000|0.86200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.710406|43359491|90.54000000|1.07200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.785591|43359492|90.58000000|0.23800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:23|0.953109|43359493|90.58000000|2.61100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:24|0.635555|43359494|90.61000000|27.12500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.024695|43359495|90.61000000|11.51000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.068345|43359496|90.61000000|1.78200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.202633|43359497|90.59000000|20.11600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.617254|43359498|90.59000000|1.92500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:25|0.652443|43359499|90.60000000|1.90000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.71696|43359500|90.59000000|20.11600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:26|0.71696|43359501|90.59000000|4.66000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:27|0.279964|43359502|90.59000000|2.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:29|0.583147|43359503|90.61000000|26.76500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:29|0.595093|43359504|90.61000000|1.76100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:32|0.002125|43359505|90.60000000|1.64000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:32|0.083008|43359506|90.60000000|1.23900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:32|0.562201|43359507|90.61000000|2.33100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.426285|43359508|90.62000000|1.36000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.613488|43359509|90.62000000|1.23500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.858321|43359510|90.62000000|0.61000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:33|0.894997|43359511|90.63000000|23.02100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.033625|43359512|90.65000000|0.00500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.033625|43359513|90.65000000|0.10500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:34|0.731884|43359514|90.65000000|10.64500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:35|0.301071|43359515|90.67000000|0.30000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:35|0.79405|43359516|90.68000000|22.07900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:35|0.849503|43359517|90.69000000|10.64900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:36|0.007603|43359518|90.71000000|23.00600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:36|0.007603|43359519|90.71000000|1.77100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.00201|43359520|90.70000000|25.59400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.010343|43359521|90.70000000|12.28400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.016748|43359522|90.70000000|21.34100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.038546|43359523|90.70000000|17.07600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.049029|43359524|90.70000000|37.25000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.062015|43359525|90.70000000|15.90600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.080429|43359526|90.70000000|8.27800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:37|0.080843|43359527|90.70000000|17.02100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.225348|43359528|90.69000000|3.08200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.501063|43359529|90.69000000|0.43800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.657097|43359530|90.68000000|1.33700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.706241|43359531|90.69000000|20.11600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:38|0.706241|43359532|90.69000000|4.48400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:43|0.322821|43359533|90.69000000|1.86400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:43|0.322821|43359534|90.68000000|18.24600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.066062|43359535|90.73000000|2.89800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.066062|43359536|90.73000000|4.08900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.250978|43359537|90.69000000|20.11600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.284244|43359538|90.67000000|5.87900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.333972|43359539|90.68000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:45|0.970756|43359540|90.66000000|1.76700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.185891|43359541|90.66000000|2.09300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.197414|43359542|90.65000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.197414|43359543|90.65000000|4.35200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.197414|43359544|90.64000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.197414|43359545|90.64000000|0.40400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.197414|43359546|90.64000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.338186|43359547|90.63000000|2.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.338186|43359548|90.63000000|16.40200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.338186|43359549|90.63000000|9.61400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.365097|43359550|90.63000000|0.38600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.460196|43359551|90.62000000|0.38600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.468487|43359552|90.62000000|6.21400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.561356|43359553|90.62000000|9.54000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:47|0.562112|43359554|90.62000000|11.43100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.449926|43359555|90.62000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.556424|43359556|90.58000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.556424|43359557|90.57000000|4.90000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.564365|43359558|90.57000000|0.81500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.592303|43359559|90.56000000|16.02000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.624083|43359560|90.56000000|19.35900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.624083|43359561|90.56000000|28.80000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.633175|43359562|90.53000000|0.57000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.633175|43359563|90.53000000|0.33100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.731581|43359564|90.55000000|4.75800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.779964|43359565|90.55000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.915054|43359566|90.55000000|1.82100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:48|0.997714|43359567|90.57000000|2.32200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.0023|43359568|90.55000000|6.59900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.00232|43359569|90.55000000|0.00100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.034236|43359570|90.58000000|22.28700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.061089|43359571|90.55000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.061089|43359572|90.55000000|2.02100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.061345|43359573|90.55000000|8.62100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.065332|43359574|90.55000000|5.85800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.065332|43359575|90.55000000|3.23200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.114495|43359576|90.56000000|1.26000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.114495|43359577|90.55000000|5.77600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:49|0.756316|43359578|90.58000000|9.97800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.55801|43359579|90.53000000|0.12100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.581296|43359580|90.54000000|0.49300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.653678|43359581|90.54000000|1.35200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.653678|43359582|90.54000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.661337|43359583|90.56000000|1.56800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.890333|43359584|90.56000000|3.35000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:50|0.893873|43359585|90.56000000|8.11700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.557691|43359586|90.54000000|1.23400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.557691|43359587|90.53000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.557691|43359588|90.52000000|0.33100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.557691|43359589|90.52000000|0.15000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.557691|43359590|90.52000000|0.33000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:51|0.557691|43359591|90.52000000|1.50200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.609836|43359592|90.55000000|2.76100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.614139|43359593|90.55000000|14.59400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.638554|43359594|90.57000000|40.68000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.646586|43359595|90.57000000|0.00700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:53|0.654314|43359596|90.57000000|27.11800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:54|0.769548|43359597|90.55000000|5.27400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.112395|43359598|90.55000000|9.67300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.112395|43359599|90.56000000|8.20700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.112395|43359600|90.56000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:55|0.112395|43359601|90.57000000|2.65000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:56|0.27252|43359602|90.55000000|11.12800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.244577|43359603|90.51000000|0.28700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.244577|43359604|90.51000000|0.33400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.244577|43359605|90.51000000|0.44900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.249642|43359606|90.51000000|0.00300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359607|90.50000000|0.25400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359608|90.50000000|1.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359609|90.50000000|5.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359610|90.50000000|2.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359611|90.50000000|7.53600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359612|90.49000000|0.34100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359613|90.49000000|0.10600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359614|90.49000000|2.71600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359615|90.49000000|0.00400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359616|90.49000000|0.45200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359617|90.49000000|0.27400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359618|90.49000000|1.85200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359619|90.48000000|0.53200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359620|90.48000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359621|90.47000000|0.43000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359622|90.47000000|0.10000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359623|90.47000000|1.10500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359624|90.47000000|0.33200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359625|90.47000000|0.34100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359626|90.47000000|0.53600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359627|90.47000000|0.17900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359628|90.47000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359629|90.47000000|72.06000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359630|90.47000000|41.30900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359631|90.46000000|0.46300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359632|90.46000000|0.62200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359633|90.46000000|0.24000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359634|90.46000000|0.33200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359635|90.46000000|16.69400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359636|90.46000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359637|90.46000000|42.47500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359638|90.46000000|7.01400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.261544|43359639|90.46000000|52.56800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.289449|43359640|90.48000000|4.37900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:00:58|0.539126|43359641|90.48000000|24.88200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:01|0.502676|43359642|90.51000000|4.17000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:01|0.79451|43359643|90.49000000|4.66400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:02|0.994008|43359644|90.52000000|4.04200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.064462|43359645|90.52000000|1.26100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.064462|43359646|90.53000000|15.23900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.466024|43359647|90.57000000|0.07800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:03|0.590692|43359648|90.57000000|23.30500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:04|0.937703|43359649|90.55000000|2.68100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.183318|43359650|90.58000000|0.09900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.237505|43359651|90.58000000|16.40100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.237505|43359652|90.58000000|26.54000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.237505|43359653|90.58000000|3.84300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.241228|43359654|90.59000000|22.10400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.241228|43359655|90.59000000|2.86900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.25143|43359656|90.60000000|12.10000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.2539|43359657|90.60000000|11.02000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.2539|43359658|90.60000000|2.34600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.2539|43359659|90.60000000|5.73700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.2539|43359660|90.60000000|11.69000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.258534|43359661|90.60000000|8.31000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.263078|43359662|90.59000000|8.36200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.263486|43359663|90.61000000|10.08300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.270275|43359664|90.62000000|24.07100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.283243|43359665|90.61000000|2.01700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.283243|43359666|90.61000000|2.80500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.321158|43359667|90.62000000|5.56500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.331252|43359668|90.62000000|2.17900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.343083|43359669|90.62000000|25.42700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.452911|43359670|90.61000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.452911|43359671|90.60000000|1.89600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.54413|43359672|90.59000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:05|0.789196|43359673|90.60000000|0.07800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:06|0.789427|43359674|90.63000000|23.04100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:06|0.789427|43359675|90.64000000|9.45800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.046953|43359676|90.63000000|0.38300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.153403|43359677|90.65000000|1.34100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.375561|43359678|90.65000000|1.20900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.412083|43359679|90.65000000|1.25800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.480151|43359680|90.66000000|43.77200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.515601|43359681|90.67000000|0.59900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:08|0.567485|43359682|90.67000000|1.29400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:10|0.791124|43359683|90.69000000|0.79100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:10|0.864579|43359684|90.69000000|38.36000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:10|0.971988|43359685|90.69000000|3.04600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:10|0.976214|43359686|90.69000000|10.88400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.008347|43359687|90.69000000|15.38300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.488987|43359688|90.72000000|0.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.488987|43359689|90.72000000|10.67800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:11|0.971418|43359690|90.72000000|0.99300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:12|0.807253|43359691|90.72000000|19.12300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.051812|43359692|90.74000000|4.88000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.052109|43359693|90.74000000|5.81000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.052109|43359694|90.74000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.052109|43359695|90.74000000|4.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.055527|43359696|90.75000000|6.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.055527|43359697|90.75000000|22.16000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.07344|43359698|90.75000000|3.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.073539|43359699|90.75000000|1.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.099786|43359700|90.76000000|10.68300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.128971|43359701|90.79000000|0.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.175391|43359702|90.80000000|1.47200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.179885|43359703|90.80000000|11.85700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.208205|43359704|90.80000000|4.72700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.219058|43359705|90.80000000|2.73700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.232256|43359706|90.80000000|0.20700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.232256|43359707|90.81000000|22.77800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.275156|43359708|90.81000000|0.20700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.354504|43359709|90.80000000|5.47900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.573695|43359710|90.79000000|6.16400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.618965|43359711|90.79000000|1.08200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.766533|43359712|90.78000000|0.65700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.838142|43359713|90.77000000|1.23000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.882375|43359714|90.77000000|10.73600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.882375|43359715|90.80000000|6.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:13|0.882375|43359716|90.81000000|2.06400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:14|0.589134|43359717|90.77000000|2.20000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:14|0.891658|43359718|90.74000000|23.11200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.155812|43359719|90.73000000|2.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.156057|43359720|90.71000000|0.31700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.343602|43359721|90.72000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.578418|43359722|90.70000000|16.29700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.706716|43359723|90.68000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:15|0.98527|43359724|90.68000000|4.61100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:16|0.548359|43359725|90.71000000|22.97700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:17|0.235403|43359726|90.71000000|1.06500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:17|0.290418|43359727|90.70000000|0.00800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:17|0.290418|43359728|90.70000000|1.88000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:17|0.73186|43359729|90.70000000|10.68400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:19|0.802679|43359730|90.69000000|5.94000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:21|0.414352|43359731|90.70000000|0.25600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:21|0.841401|43359732|90.69000000|0.10400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:22|0.09294|43359733|90.69000000|1.47800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:23|0.862127|43359734|90.69000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.289298|43359735|90.70000000|24.39600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.468572|43359736|90.71000000|20.54400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.648358|43359737|90.74000000|0.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.648358|43359738|90.74000000|0.14700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.738396|43359739|90.73000000|1.16500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.746014|43359740|90.73000000|1.08800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.746014|43359741|90.72000000|1.16500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.746014|43359742|90.72000000|3.21200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.746014|43359743|90.72000000|0.81300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.746014|43359744|90.71000000|2.36000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.746014|43359745|90.71000000|2.56900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.767366|43359746|90.73000000|0.17700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.767366|43359747|90.71000000|0.63600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.779032|43359748|90.72000000|0.64500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.779032|43359749|90.71000000|1.26500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.779032|43359750|90.70000000|4.86100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.779032|43359751|90.70000000|9.46200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.79165|43359752|90.71000000|1.26500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.802383|43359753|90.70000000|9.90200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.802403|43359754|90.70000000|1.18000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.893827|43359755|90.69000000|1.78800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.902324|43359756|90.69000000|8.21200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.906958|43359757|90.68000000|2.20400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.930287|43359758|90.66000000|0.00400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:24|0.961007|43359759|90.65000000|2.20400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.004759|43359760|90.65000000|12.10000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.00627|43359761|90.65000000|5.69600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.00627|43359762|90.64000000|16.28900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.256512|43359763|90.62000000|20.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.256512|43359764|90.62000000|9.75300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:25|0.322074|43359765|90.63000000|7.69200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:26|0.123193|43359766|90.62000000|5.76300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.386939|43359767|90.60000000|1.65400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.449028|43359768|90.59000000|2.20400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:27|0.72196|43359769|90.55000000|2.84100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.486598|43359770|90.56000000|2.20800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:28|0.892195|43359771|90.52000000|13.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:29|0.304148|43359772|90.57000000|20.54400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:29|0.304148|43359773|90.57000000|12.41200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:29|0.324722|43359774|90.59000000|4.32800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:30|0.900932|43359775|90.58000000|0.78200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.165493|43359776|90.59000000|3.80200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.165493|43359777|90.59000000|3.96000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.189574|43359778|90.57000000|0.94300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.189574|43359779|90.56000000|1.01800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.189574|43359780|90.55000000|25.42300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:31|0.615325|43359781|90.61000000|2.05800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:32|0.382554|43359782|90.62000000|24.39600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:32|0.605128|43359783|90.63000000|2.31900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:32|0.806943|43359784|90.64000000|4.02300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:35|0.203222|43359785|90.60000000|2.20400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:35|0.203222|43359786|90.59000000|3.73300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:35|0.203222|43359787|90.59000000|4.17300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:38|0.862402|43359788|90.67000000|0.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:38|0.862402|43359789|90.68000000|0.04000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:42|0.464626|43359790|90.67000000|0.05500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:44|0.073046|43359791|90.65000000|1.06600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:45|0.606372|43359792|90.64000000|0.03100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:46|0.506066|43359793|90.61000000|4.02300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:46|0.506066|43359794|90.61000000|3.43100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.446791|43359795|90.59000000|89.40100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.553734|43359796|90.59000000|167.37800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.566226|43359797|90.59000000|20.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.574941|43359798|90.59000000|8.85200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:47|0.61156|43359799|90.59000000|9.35100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.170728|43359800|90.64000000|10.72200000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:49|0.35517|43359801|90.65000000|2.32100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:50|0.778916|43359802|90.63000000|0.35000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:52|0.817164|43359803|90.67000000|0.52700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.465456|43359804|90.62000000|10.72200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.465456|43359805|90.61000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.465456|43359806|90.61000000|5.56600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.465456|43359807|90.60000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.465456|43359808|90.59000000|105.34900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.478134|43359809|90.59000000|127.82800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.486022|43359810|90.58000000|7.69200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.49178|43359811|90.57000000|1.12400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.491985|43359812|90.57000000|2.26400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.491985|43359813|90.56000000|6.77500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.491985|43359814|90.56000000|27.58900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.491985|43359815|90.55000000|26.35100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.491985|43359816|90.55000000|13.55100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.491985|43359817|90.55000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.50373|43359818|90.58000000|67.28400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.515712|43359819|90.56000000|0.12100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359820|90.53000000|16.69500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359821|90.52000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359822|90.50000000|24.07900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359823|90.50000000|11.50600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359824|90.49000000|22.98300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359825|90.49000000|23.01200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.525832|43359826|90.49000000|16.57600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.528957|43359827|90.53000000|3.15100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.528957|43359828|90.52000000|6.30100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.528957|43359829|90.51000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.540514|43359830|90.50000000|12.60200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.540889|43359831|90.53000000|61.27900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.540889|43359832|90.48000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.540889|43359833|90.48000000|6.80900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.540889|43359834|90.47000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.548912|43359835|90.53000000|24.13900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.556135|43359836|90.50000000|15.48000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.572213|43359837|90.48000000|4.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.572402|43359838|90.48000000|12.87700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.586734|43359839|90.47000000|0.12200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.586734|43359840|90.46000000|1.19800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.591434|43359841|90.46000000|4.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.615516|43359842|90.46000000|44.80200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.615516|43359843|90.46000000|23.00600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.615516|43359844|90.46000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.627278|43359845|90.46000000|10.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.664293|43359846|90.45000000|0.01900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.664293|43359847|90.45000000|0.02100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.664293|43359848|90.45000000|0.12200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.728307|43359849|90.47000000|0.30500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359850|90.47000000|1.16700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359851|90.47000000|7.41400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359852|90.47000000|5.56600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359853|90.48000000|6.90400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359854|90.48000000|0.84500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359855|90.48000000|16.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359856|90.50000000|7.67300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359857|90.50000000|7.22300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359858|90.51000000|22.12500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359859|90.51000000|8.00000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359860|90.52000000|9.15500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359861|90.52000000|6.60000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359862|90.53000000|9.79700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359863|90.53000000|40.48900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359864|90.54000000|7.91900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:54|0.787365|43359865|90.54000000|1.72300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359866|90.44000000|0.64600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359867|90.44000000|0.33100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359868|90.44000000|0.00400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359869|90.44000000|0.12200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359870|90.43000000|0.02600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359871|90.43000000|0.38300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359872|90.43000000|0.17900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359873|90.42000000|0.01900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359874|90.42000000|0.31800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359875|90.42000000|0.31700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359876|90.42000000|0.45500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359877|90.42000000|0.33000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359878|90.42000000|0.44700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359879|90.42000000|1.22500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359880|90.42000000|0.33800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359881|90.42000000|2.23300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359882|90.42000000|0.39000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359883|90.42000000|0.52600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359884|90.42000000|0.33900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359885|90.42000000|0.31800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359886|90.42000000|0.56300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359887|90.42000000|0.05500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.065979|43359888|90.42000000|6.60000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.356939|43359889|90.40000000|1.08000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.356939|43359890|90.40000000|21.92000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.434333|43359891|90.40000000|28.08000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.434333|43359892|90.40000000|2.21300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.434333|43359893|90.40000000|0.00400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.434333|43359894|90.40000000|8.46800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.434333|43359895|90.39000000|0.55400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.434333|43359896|90.39000000|0.34900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359897|90.38000000|0.02800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359898|90.38000000|0.73600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359899|90.38000000|0.13300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359900|90.37000000|0.22200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359901|90.37000000|0.03900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359902|90.35000000|0.01900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359903|90.35000000|0.33200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359904|90.35000000|0.22400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.441922|43359905|90.33000000|0.63400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.442501|43359906|90.32000000|0.32800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.442501|43359907|90.32000000|17.01000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.451645|43359908|90.40000000|0.08500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.451904|43359909|90.40000000|0.03700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.451904|43359910|90.40000000|8.50200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.53819|43359911|90.33000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.53819|43359912|90.33000000|8.29700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359913|90.33000000|0.00100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359914|90.32000000|11.37900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359915|90.32000000|0.12200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359916|90.31000000|0.33400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359917|90.31000000|0.57900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359918|90.31000000|0.33200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359919|90.31000000|1.24400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359920|90.31000000|0.00400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359921|90.31000000|0.00400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.553495|43359922|90.31000000|16.71600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.60355|43359923|90.34000000|12.80800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.671214|43359924|90.33000000|0.61500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.671214|43359925|90.35000000|15.32700000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.711444|43359926|90.33000000|0.61500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.758544|43359927|90.33000000|0.61500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.758746|43359928|90.34000000|6.36900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.758746|43359929|90.34000000|0.66000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.806019|43359930|90.34000000|2.52500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.806019|43359931|90.34000000|6.22900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.830644|43359932|90.36000000|12.10000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.839737|43359933|90.36000000|0.63800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.876457|43359934|90.37000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.876457|43359935|90.36000000|40.68700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.876457|43359936|90.35000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.876457|43359937|90.34000000|2.04000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:55|0.876457|43359938|90.34000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.136223|43359939|90.36000000|5.10100000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.279848|43359940|90.38000000|27.12500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.558962|43359941|90.34000000|9.44800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.562002|43359942|90.37000000|2.06300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.621672|43359943|90.35000000|1.69800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.621672|43359944|90.34000000|3.94600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.730545|43359945|90.35000000|0.59400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.866439|43359946|90.37000000|1.23900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.897069|43359947|90.37000000|0.62600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.928465|43359948|90.35000000|0.61600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.959724|43359949|90.36000000|4.34600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:56|0.994937|43359950|90.37000000|21.10000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.033831|43359951|90.37000000|3.72400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.13975|43359952|90.35000000|1.24700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.273073|43359953|90.35000000|1.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.273073|43359954|90.35000000|19.62000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.276458|43359955|90.35000000|1.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.30102|43359956|90.36000000|18.70000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.30102|43359957|90.37000000|8.37800000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.341561|43359958|90.35000000|40.68700000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.341561|43359959|90.33000000|35.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.341561|43359960|90.33000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.341561|43359961|90.33000000|0.57800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.505599|43359962|90.37000000|18.70000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.545372|43359963|90.37000000|27.12500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.554981|43359964|90.35000000|0.85800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.554981|43359965|90.34000000|7.29200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.779015|43359966|90.38000000|18.70000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.809891|43359967|90.37000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.809891|43359968|90.36000000|45.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.831634|43359969|90.37000000|1.07900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:57|0.831634|43359970|90.38000000|19.46500000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.24762|43359971|90.35000000|16.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.24762|43359972|90.35000000|4.24600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.301624|43359973|90.38000000|1.07900000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.361307|43359974|90.39000000|0.00400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.36138|43359975|90.40000000|1.12400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.445778|43359976|90.37000000|35.99300000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.445778|43359977|90.36000000|0.62500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.450164|43359978|90.40000000|13.87600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.450164|43359979|90.40000000|18.70000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:58|0.464589|43359980|90.35000000|2.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.15952|43359981|90.38000000|1.98400000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.15952|43359982|90.38000000|4.24600000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.199356|43359983|90.37000000|27.12500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.418634|43359984|90.39000000|1.50000000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.436976|43359985|90.36000000|0.88200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.436976|43359986|90.36000000|55.00000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:01:59|0.436976|43359987|90.36000000|6.32800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.027907|43359988|90.37000000|27.12500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.452216|43359989|90.37000000|1.41300000|0
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359990|90.35000000|2.04400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359991|90.34000000|0.02100000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359992|90.34000000|0.12200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359993|90.34000000|0.30600000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359994|90.33000000|2.50000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359995|90.32000000|9.30400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359996|90.32000000|3.59200000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359997|90.31000000|22.14500000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359998|90.30000000|0.17000000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43359999|90.30000000|0.55900000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43360000|90.30000000|1.18800000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.883346|43360001|90.30000000|12.03400000|2
1645628521|2022-02-23 15:02:01|2022-02-23 15:02:00|0.962744|43360002|90.34000000|1.02100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:01|0.518764|43360003|90.35000000|3.77900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:01|0.81073|43360004|90.35000000|3.43900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:01|0.901871|43360005|90.36000000|1.28600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.080201|43360006|90.37000000|0.25600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.099483|43360007|90.37000000|1.21400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.108113|43360008|90.36000000|27.12500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.238408|43360009|90.37000000|0.40100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.24561|43360010|90.37000000|0.85800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.278742|43360011|90.40000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.278742|43360012|90.40000000|8.33600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.307885|43360013|90.41000000|2.89900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.307885|43360014|90.41000000|0.00400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.307885|43360015|90.41000000|10.68800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.317211|43360016|90.40000000|40.68700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.395998|43360017|90.42000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.472895|43360018|90.44000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.522531|43360019|90.44000000|27.12500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.532619|43360020|90.45000000|10.68400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.555169|43360021|90.45000000|8.01600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.628536|43360022|90.47000000|27.12500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.785216|43360023|90.44000000|3.25500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.900539|43360024|90.42000000|9.44700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:02|0.947577|43360025|90.42000000|1.11900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.077324|43360026|90.41000000|20.54400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.077324|43360027|90.40000000|16.27100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.077324|43360028|90.38000000|5.49500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.077324|43360029|90.38000000|45.66500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.077324|43360030|90.37000000|7.69600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.11771|43360031|90.38000000|4.97900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.192442|43360032|90.35000000|0.38800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.192442|43360033|90.37000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.219399|43360034|90.37000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.219399|43360035|90.38000000|0.35400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.279359|43360036|90.38000000|2.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.282917|43360037|90.38000000|0.00300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.332171|43360038|90.36000000|0.47000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.864681|43360039|90.37000000|9.60100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:03|0.907722|43360040|90.39000000|19.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.784175|43360041|90.40000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:04|0.784175|43360042|90.40000000|3.86200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.331317|43360043|90.39000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.558336|43360044|90.39000000|2.85700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.61696|43360045|90.40000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:05|0.821008|43360046|90.40000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.030316|43360047|90.38000000|7.71200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.189321|43360048|90.40000000|2.15300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.189321|43360049|90.40000000|0.01500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.189321|43360050|90.39000000|4.14700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.189321|43360051|90.39000000|9.68500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.256994|43360052|90.41000000|10.69800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.531199|43360053|90.42000000|0.96000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.705519|43360054|90.43000000|2.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.987525|43360055|90.42000000|2.07900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.987525|43360056|90.41000000|2.06800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:06|0.987525|43360057|90.41000000|6.79600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:07|0.116141|43360058|90.42000000|3.14900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:07|0.393297|43360059|90.41000000|7.05400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:07|0.849798|43360060|90.42000000|1.00400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.007835|43360061|90.43000000|1.93600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.023665|43360062|90.43000000|0.67900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.023665|43360063|90.44000000|3.52000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.023665|43360064|90.44000000|11.21100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.175785|43360065|90.41000000|2.10400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.30364|43360066|90.40000000|6.40500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.315187|43360067|90.40000000|6.88300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.366737|43360068|90.39000000|0.62900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.400972|43360069|90.38000000|0.62900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.400972|43360070|90.38000000|1.49600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.400972|43360071|90.39000000|2.15600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:08|0.400972|43360072|90.39000000|1.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.414817|43360073|90.36000000|2.62100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.494317|43360074|90.37000000|0.26700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.514869|43360075|90.35000000|5.68800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.519702|43360076|90.35000000|7.42800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:09|0.528792|43360077|90.35000000|7.42800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.492612|43360078|90.33000000|0.52900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.627279|43360079|90.31000000|0.80400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.627279|43360080|90.30000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.627279|43360081|90.30000000|2.54400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.627279|43360082|90.29000000|0.44900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.627279|43360083|90.29000000|2.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.735464|43360084|90.28000000|0.10900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.735464|43360085|90.28000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.735464|43360086|90.27000000|0.04900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.735464|43360087|90.27000000|0.14700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:10|0.735464|43360088|90.27000000|17.42700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:11|0.183097|43360089|90.28000000|0.72700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:11|0.643911|43360090|90.31000000|10.69700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:12|0.442968|43360091|90.28000000|1.52600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.158979|43360092|90.26000000|0.14700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.214872|43360093|90.25000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.214872|43360094|90.25000000|0.62400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.214872|43360095|90.25000000|6.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.214872|43360096|90.25000000|0.14000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.225385|43360097|90.24000000|0.16800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.225385|43360098|90.24000000|0.55800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:13|0.225385|43360099|90.24000000|0.34600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:16|0.423993|43360100|90.31000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:18|0.644506|43360101|90.32000000|2.08400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:19|0.091792|43360102|90.34000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:21|0.537699|43360103|90.31000000|2.21200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:22|0.832411|43360104|90.28000000|16.22400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:23|0.523786|43360105|90.28000000|8.55100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:23|0.536522|43360106|90.28000000|12.84900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.483921|43360107|90.30000000|5.41500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.512045|43360108|90.27000000|42.69600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.512045|43360109|90.27000000|12.00900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.525151|43360110|90.27000000|4.67900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:26|0.576041|43360111|90.27000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.919523|43360112|90.30000000|41.22100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.968967|43360113|90.30000000|49.32000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.978909|43360114|90.30000000|108.09900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.980071|43360115|90.30000000|47.42600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.983697|43360116|90.30000000|162.67800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.989787|43360117|90.30000000|55.07100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:28|0.989884|43360118|90.30000000|19.05500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:29|0.933662|43360119|90.28000000|27.12400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:30|0.038885|43360120|90.28000000|0.00100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:30|0.038885|43360121|90.28000000|27.12300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:32|0.689613|43360122|90.28000000|21.40000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:32|0.689613|43360123|90.28000000|4.38900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:33|0.493271|43360124|90.28000000|1.72100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:34|0.235082|43360125|90.26000000|2.21200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:34|0.235082|43360126|90.26000000|2.21600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:34|0.235082|43360127|90.26000000|2.21200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:34|0.359687|43360128|90.25000000|1.11400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:35|0.065354|43360129|90.25000000|26.01100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:35|0.204796|43360130|90.25000000|1.79800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:35|0.763768|43360131|90.24000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:35|0.763768|43360132|90.24000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:36|0.525997|43360133|90.23000000|0.02600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:36|0.525997|43360134|90.23000000|0.66400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:36|0.525997|43360135|90.23000000|0.02100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:36|0.525997|43360136|90.23000000|8.08600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.588299|43360137|90.22000000|0.33600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.588299|43360138|90.22000000|0.26900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.726656|43360139|90.21000000|0.51600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.726656|43360140|90.21000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.73843|43360141|90.20000000|0.33300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.73843|43360142|90.20000000|0.26700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.744566|43360143|90.19000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.744566|43360144|90.19000000|0.13800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.744566|43360145|90.19000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.744566|43360146|90.19000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:37|0.779116|43360147|90.19000000|3.26000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.089255|43360148|90.19000000|14.34200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.098656|43360149|90.19000000|23.08500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.196929|43360150|90.20000000|1.01500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.215842|43360151|90.20000000|0.62300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:38|0.522782|43360152|90.22000000|1.51000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.136375|43360153|90.18000000|0.56400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.136375|43360154|90.18000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.136375|43360155|90.18000000|6.91700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.220659|43360156|90.17000000|5.54500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.220659|43360157|90.17000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.220659|43360158|90.17000000|12.03800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.261564|43360159|90.16000000|1.00200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.261564|43360160|90.16000000|0.22500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.261564|43360161|90.16000000|0.46700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.261564|43360162|90.16000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.286202|43360163|90.15000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.286202|43360164|90.15000000|0.33100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.286202|43360165|90.15000000|1.29800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.286202|43360166|90.15000000|0.30300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.286202|43360167|90.15000000|0.01400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.659013|43360168|90.15000000|24.81900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.659013|43360169|90.15000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:40|0.659013|43360170|90.15000000|0.79700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.05431|43360171|90.16000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:41|0.061652|43360172|90.15000000|1.21600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.017178|43360173|90.20000000|1.29700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.561786|43360174|90.17000000|21.40000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.561786|43360175|90.17000000|6.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.585954|43360176|90.14000000|0.11000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.585954|43360177|90.14000000|0.33400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.585954|43360178|90.14000000|0.18600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.613933|43360179|90.14000000|0.17700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.613933|43360180|90.14000000|0.04800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.613933|43360181|90.14000000|0.30200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.613933|43360182|90.14000000|27.95200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.629912|43360183|90.14000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.711325|43360184|90.14000000|31.94500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.711325|43360185|90.14000000|10.60200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.915765|43360186|90.13000000|0.56300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.915765|43360187|90.13000000|0.54700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.915765|43360188|90.13000000|0.34100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.915765|43360189|90.13000000|0.44300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.915765|43360190|90.13000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:42|0.915765|43360191|90.13000000|0.49400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.058912|43360192|90.12000000|0.02100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.058912|43360193|90.12000000|68.77000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.25102|43360194|90.11000000|0.41800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.25102|43360195|90.11000000|5.20000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.290801|43360196|90.10000000|0.55400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.290801|43360197|90.10000000|0.22200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.290801|43360198|90.09000000|7.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.29449|43360199|90.09000000|70.26900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.29449|43360200|90.09000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.312205|43360201|90.09000000|31.10300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.320343|43360202|90.08000000|0.33200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.320343|43360203|90.08000000|0.33200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.320343|43360204|90.08000000|22.20100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.350598|43360205|90.08000000|22.86500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:43|0.749935|43360206|90.09000000|0.74500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.14759|43360207|90.10000000|9.01400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.14759|43360208|90.11000000|12.84000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.14759|43360209|90.11000000|12.38600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.158941|43360210|90.07000000|0.57300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.158941|43360211|90.07000000|0.15000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.158941|43360212|90.07000000|0.33200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.158941|43360213|90.07000000|0.65400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.158941|43360214|90.07000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.158941|43360215|90.07000000|13.36700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:45|0.264033|43360216|90.07000000|25.49100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.133881|43360217|90.06000000|0.28900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.133881|43360218|90.06000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.133881|43360219|90.06000000|0.25000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.255098|43360220|90.05000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.255098|43360221|90.05000000|0.33600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.255098|43360222|90.04000000|0.07200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.255098|43360223|90.04000000|2.42800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.478927|43360224|90.05000000|0.71400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:46|0.478927|43360225|90.06000000|2.59100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.787613|43360226|90.08000000|21.40000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.787613|43360227|90.08000000|5.47300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:47|0.90324|43360228|90.08000000|23.60900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.804516|43360229|90.08000000|0.57200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360230|90.07000000|2.86300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360231|90.07000000|4.00800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360232|90.06000000|1.43700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360233|90.06000000|4.85100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360234|90.05000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360235|90.05000000|1.10700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:49|0.853036|43360236|90.05000000|11.47900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:50|0.202751|43360237|90.08000000|0.01100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:50|0.202751|43360238|90.09000000|0.84900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:50|0.202751|43360239|90.09000000|2.86300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:50|0.229804|43360240|90.10000000|38.49000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:50|0.582257|43360241|90.12000000|1.49300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.8289|43360242|90.14000000|1.38200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.864243|43360243|90.14000000|0.44800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.872629|43360244|90.14000000|0.79800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.872629|43360245|90.15000000|12.04200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.872935|43360246|90.15000000|0.79800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.898949|43360247|90.17000000|1.15700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:51|0.975811|43360248|90.18000000|6.17400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.259357|43360249|90.15000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.259357|43360250|90.13000000|0.64600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.259357|43360251|90.13000000|3.35400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:52|0.259357|43360252|90.13000000|5.12000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.536739|43360253|90.11000000|2.34700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.536739|43360254|90.11000000|0.22800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.536739|43360255|90.09000000|8.53200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.536739|43360256|90.08000000|40.29100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:53|0.536739|43360257|90.08000000|8.95000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:54|0.913055|43360258|90.13000000|0.01200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.329666|43360259|90.12000000|1.99800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.76348|43360260|90.11000000|2.14000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.76348|43360261|90.11000000|0.79200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.76348|43360262|90.11000000|3.20600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.76348|43360263|90.10000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.767955|43360264|90.14000000|13.53200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.77734|43360265|90.12000000|2.13200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.77734|43360266|90.11000000|3.21300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.780927|43360267|90.11000000|13.28700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789084|43360268|90.06000000|11.57900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789084|43360269|90.06000000|0.52100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360270|90.06000000|18.17900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360271|90.05000000|7.90000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360272|90.04000000|16.24700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360273|90.04000000|6.51200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360274|90.04000000|3.25600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360275|90.03000000|0.02600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360276|90.03000000|0.10000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360277|90.03000000|0.34300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360278|90.03000000|2.73000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360279|90.03000000|23.79400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360280|90.03000000|12.92400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360281|90.02000000|1.11100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360282|90.02000000|0.43200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360283|90.02000000|0.33400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360284|90.02000000|0.53900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360285|90.02000000|0.11800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360286|90.02000000|16.66300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.789179|43360287|90.02000000|2.89400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.794702|43360288|90.02000000|80.32000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.794702|43360289|90.02000000|7.21900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.794702|43360290|90.02000000|13.02300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360291|90.01000000|0.62500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360292|90.01000000|0.34300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360293|90.01000000|0.46500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360294|90.01000000|0.24100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360295|90.01000000|0.10600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360296|90.01000000|0.02100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360297|90.01000000|0.02100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360298|90.01000000|21.17800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360299|90.01000000|8.75600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360300|90.00000000|0.20900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360301|90.00000000|0.53500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360302|90.00000000|16.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360303|90.00000000|8.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360304|90.00000000|50.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360305|90.00000000|5.12600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360306|90.00000000|138.42300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360307|90.00000000|0.90600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360308|90.00000000|1.39700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360309|90.00000000|50.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360310|90.00000000|11.07300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360311|90.00000000|0.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360312|90.00000000|5.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360313|90.00000000|3.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360314|90.00000000|0.77000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360315|90.00000000|50.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360316|90.00000000|91.27000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.807237|43360317|90.00000000|119.56700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.819037|43360318|90.00000000|9.08000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.838071|43360319|90.01000000|65.44300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.838071|43360320|90.00000000|212.12500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.850583|43360321|90.01000000|3.02800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.850583|43360322|90.00000000|128.96700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.850674|43360323|90.00000000|116.31800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.850817|43360324|90.00000000|11.90900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.857214|43360325|90.00000000|54.25200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.85768|43360326|90.00000000|93.36900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.857856|43360327|90.00000000|17.58200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.858205|43360328|90.00000000|199.99900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.861346|43360329|90.00000000|23.09600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360330|90.00000000|22.46600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360331|90.00000000|2.76800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360332|90.00000000|2.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360333|90.00000000|10.88800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360334|90.00000000|5.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360335|90.00000000|2.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360336|89.99000000|4.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360337|89.99000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360338|89.99000000|16.61200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360339|89.98000000|0.64900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360340|89.98000000|0.38500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360341|89.98000000|0.13400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360342|89.98000000|0.12400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360343|89.97000000|0.31900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360344|89.97000000|0.31900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360345|89.97000000|0.45700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360346|89.97000000|0.44900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360347|89.97000000|0.34100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360348|89.97000000|0.33900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360349|89.97000000|0.33100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360350|89.97000000|0.56600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360351|89.97000000|2.24500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360352|89.97000000|0.32000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360353|89.97000000|1.23200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360354|89.97000000|0.52900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360355|89.97000000|0.25600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360356|89.97000000|0.39200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360357|89.97000000|50.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360358|89.96000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360359|89.96000000|0.33300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360360|89.96000000|22.46300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360361|89.95000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360362|89.95000000|1.08500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360363|89.95000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360364|89.94000000|0.04900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360365|89.94000000|0.35100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.862273|43360366|89.94000000|0.05100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.901981|43360367|89.95000000|0.50500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.911647|43360368|89.97000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.911647|43360369|89.95000000|0.38300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.917073|43360370|89.95000000|11.12400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.922483|43360371|89.96000000|0.49400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.925573|43360372|89.94000000|0.50500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.925573|43360373|89.93000000|0.02800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.925573|43360374|89.93000000|0.24800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.925573|43360375|89.92000000|0.35800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.925573|43360376|89.92000000|34.64900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.926089|43360377|89.92000000|14.03800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.926089|43360378|89.91000000|13.67800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.926089|43360379|89.90000000|0.33300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.926089|43360380|89.90000000|37.04700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.926089|43360381|89.89000000|0.63800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.926089|43360382|89.88000000|2.31800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.927478|43360383|89.97000000|34.67900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.954395|43360384|89.87000000|0.32900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.954395|43360385|89.87000000|0.33600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.954395|43360386|89.87000000|0.33300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.954395|43360387|89.87000000|0.22800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.954395|43360388|89.87000000|159.72800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.998617|43360389|89.92000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:56|0.998617|43360390|89.87000000|134.13800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.006841|43360391|89.93000000|6.63200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.026831|43360392|89.88000000|13.20000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.055439|43360393|89.87000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.055439|43360394|89.87000000|0.21600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.055439|43360395|89.86000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.055439|43360396|89.86000000|13.17800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360397|89.87000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360398|89.85000000|1.25100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360399|89.85000000|1.19400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360400|89.85000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360401|89.85000000|0.00700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360402|89.85000000|0.04800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360403|89.85000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360404|89.84000000|0.02600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.07904|43360405|89.83000000|2.78400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.152305|43360406|89.82000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.152305|43360407|89.81000000|0.14800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.152305|43360408|89.81000000|1.12400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.152305|43360409|89.81000000|163.29300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.425966|43360410|89.89000000|9.34500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.425966|43360411|89.89000000|1.18900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.454679|43360412|89.87000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.454679|43360413|89.87000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.45531|43360414|89.90000000|7.47400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.45531|43360415|89.90000000|4.83800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.468627|43360416|89.90000000|9.62800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.468627|43360417|89.91000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.468627|43360418|89.91000000|26.19700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.468627|43360419|89.91000000|0.84500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.488566|43360420|89.91000000|15.65500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.488566|43360421|89.91000000|7.51200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360422|89.88000000|3.71500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360423|89.87000000|3.88500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360424|89.86000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360425|89.85000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360426|89.84000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360427|89.83000000|24.82400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.501371|43360428|89.83000000|20.52200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.517359|43360429|89.91000000|4.14600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.538457|43360430|89.91000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.538457|43360431|89.91000000|7.92600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.538457|43360432|89.91000000|9.95300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.603014|43360433|89.90000000|1.50700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.611685|43360434|89.89000000|5.09300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.619801|43360435|89.89000000|1.50700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.62383|43360436|89.87000000|0.77500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.623848|43360437|89.87000000|0.73200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.623848|43360438|89.87000000|43.92300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.623848|43360439|89.84000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.623848|43360440|89.84000000|3.01700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.644138|43360441|89.87000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.664019|43360442|89.84000000|1.50400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.702762|43360443|89.85000000|1.50400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.763053|43360444|89.89000000|2.98300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.770433|43360445|89.89000000|8.98300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.770433|43360446|89.89000000|2.98300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.779266|43360447|89.89000000|4.85000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.791091|43360448|89.89000000|8.66700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.791091|43360449|89.89000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.811029|43360450|89.89000000|13.72100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.823268|43360451|89.88000000|5.62600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.835768|43360452|89.88000000|0.97400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.859034|43360453|89.91000000|1.28800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.869966|43360454|89.87000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.869966|43360455|89.87000000|2.53500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.881572|43360456|89.86000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.946256|43360457|89.88000000|6.69700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.946256|43360458|89.89000000|2.82800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.946256|43360459|89.89000000|19.01600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.962109|43360460|89.89000000|6.69700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.975264|43360461|89.89000000|6.69700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:57|0.979198|43360462|89.89000000|9.72800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.01079|43360463|89.91000000|0.16100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.015242|43360464|89.90000000|1.04900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.015242|43360465|89.90000000|0.22100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.028134|43360466|89.91000000|14.85000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.028157|43360467|89.90000000|10.47500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.043353|43360468|89.90000000|1.27000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.043353|43360469|89.89000000|1.27000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.043353|43360470|89.89000000|3.03100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.123395|43360471|89.83000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.18476|43360472|89.81000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.242341|43360473|89.81000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.242341|43360474|89.79000000|0.04700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.250427|43360475|89.79000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.250427|43360476|89.78000000|0.13900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.250427|43360477|89.78000000|0.14800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.250427|43360478|89.78000000|0.66800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.250427|43360479|89.78000000|0.30700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.305256|43360480|89.81000000|5.60200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.305256|43360481|89.82000000|0.99800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.355518|43360482|89.81000000|6.97300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.355518|43360483|89.81000000|9.52700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.403773|43360484|89.80000000|1.38300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.403773|43360485|89.81000000|5.59000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.461801|43360486|89.80000000|11.96600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.663954|43360487|89.78000000|277.56800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.663954|43360488|89.78000000|0.96600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.672811|43360489|89.78000000|0.10800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.67707|43360490|89.77000000|0.33700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.67707|43360491|89.77000000|51.66100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.715194|43360492|89.78000000|0.52900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.723977|43360493|89.77000000|20.03400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.726957|43360494|89.77000000|6.43200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.730082|43360495|89.77000000|21.87300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.730082|43360496|89.77000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.730082|43360497|89.77000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.730082|43360498|89.77000000|0.12200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.74911|43360499|89.76000000|0.33400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.761493|43360500|89.76000000|0.32000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.761493|43360501|89.78000000|7.47200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.768071|43360502|89.76000000|0.25200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.768071|43360503|89.79000000|0.52900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.768071|43360504|89.79000000|1.97900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.800944|43360505|89.80000000|0.19200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.800944|43360506|89.80000000|1.97900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.800944|43360507|89.81000000|0.96400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.867829|43360508|89.78000000|60.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.867829|43360509|89.78000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.867829|43360510|89.77000000|10.95600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.868916|43360511|89.82000000|12.07300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.872635|43360512|89.82000000|6.62700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.872635|43360513|89.83000000|2.75700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.903199|43360514|89.81000000|8.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.916462|43360515|89.80000000|6.15900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:58|0.936288|43360516|89.81000000|5.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.047983|43360517|89.75000000|0.26800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.047983|43360518|89.75000000|0.01900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.047983|43360519|89.73000000|0.01300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.144823|43360520|89.78000000|4.67600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.156745|43360521|89.78000000|0.79900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.165184|43360522|89.79000000|5.48100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.224573|43360523|89.80000000|0.02100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.246031|43360524|89.80000000|18.67900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.265123|43360525|89.78000000|2.29500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.265123|43360526|89.78000000|3.49300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.265123|43360527|89.77000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.484918|43360528|89.78000000|2.44200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.484918|43360529|89.79000000|1.05100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.589088|43360530|89.80000000|3.49300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.608302|43360531|89.81000000|23.83500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.656698|43360532|89.79000000|1.94600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.656698|43360533|89.78000000|3.34900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.656698|43360534|89.78000000|80.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.656698|43360535|89.78000000|12.16300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.656698|43360536|89.78000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.871438|43360537|89.79000000|16.14300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.921625|43360538|89.79000000|2.54400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.921625|43360539|89.80000000|6.96900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.933571|43360540|89.81000000|8.96500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:02:59|0.941696|43360541|89.82000000|6.20700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.076694|43360542|89.82000000|0.06300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.293338|43360543|89.83000000|2.71500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.316391|43360544|89.83000000|11.96600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.316391|43360545|89.82000000|11.96600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.316391|43360546|89.82000000|12.10300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.541239|43360547|89.84000000|0.30900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.91154|43360548|89.84000000|21.09100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.91154|43360549|89.84000000|13.18800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:00|0.963035|43360550|89.85000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.006818|43360551|89.84000000|0.85800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.043169|43360552|89.86000000|0.00400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.27775|43360553|89.88000000|12.86200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.405688|43360554|89.88000000|6.23400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:01|0.405688|43360555|89.88000000|3.11700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:02|0.428323|43360556|89.93000000|3.30700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:02|0.428323|43360557|89.94000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:02|0.428323|43360558|89.94000000|7.50400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:02|0.987643|43360559|89.95000000|3.02300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.083434|43360560|89.96000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.083434|43360561|89.96000000|2.99300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.176211|43360562|89.94000000|1.92100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.176211|43360563|89.93000000|2.60500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.433931|43360564|89.95000000|0.02000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.757875|43360565|89.94000000|1.49900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.817478|43360566|89.92000000|0.91400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:03|0.817478|43360567|89.92000000|4.83400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:04|0.339924|43360568|89.94000000|1.23400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:04|0.339924|43360569|89.95000000|11.49600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:04|0.772137|43360570|89.96000000|0.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:05|0.204586|43360571|89.94000000|8.37300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:05|0.204586|43360572|89.91000000|25.26400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:05|0.204586|43360573|89.90000000|7.03600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:05|0.204586|43360574|89.89000000|8.71700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:05|0.599169|43360575|89.95000000|0.46200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:07|0.379765|43360576|89.91000000|2.60300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:07|0.379765|43360577|89.90000000|2.52700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:07|0.379765|43360578|89.90000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:07|0.379765|43360579|89.90000000|8.45600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:07|0.776947|43360580|89.85000000|0.86400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:08|0.349143|43360581|89.85000000|7.89400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:09|0.944097|43360582|89.88000000|0.50400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:10|0.851929|43360583|89.89000000|0.26000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.321911|43360584|89.90000000|0.25000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.60201|43360585|89.86000000|3.38400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.60201|43360586|89.85000000|1.07800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.661414|43360587|89.88000000|4.15800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.805755|43360588|89.87000000|0.90200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.821976|43360589|89.86000000|1.59000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.87334|43360590|89.85000000|0.57700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.884078|43360591|89.86000000|3.38400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.930256|43360592|89.86000000|2.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:11|0.969253|43360593|89.87000000|7.78000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:12|0.188623|43360594|89.88000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:12|0.376343|43360595|89.87000000|0.50300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:13|0.65765|43360596|89.90000000|1.49300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:13|0.784321|43360597|89.90000000|0.95400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:14|0.984805|43360598|89.93000000|1.41400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:14|0.984805|43360599|89.94000000|1.48700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:14|0.984805|43360600|89.94000000|7.97700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:15|0.282993|43360601|89.94000000|2.37100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:15|0.453468|43360602|89.93000000|0.86600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:15|0.921465|43360603|89.95000000|1.42100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.353439|43360604|89.93000000|4.32200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.369176|43360605|89.90000000|3.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.385006|43360606|89.88000000|8.64800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.393197|43360607|89.86000000|16.86300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.413967|43360608|89.84000000|8.15700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.413967|43360609|89.83000000|9.14500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.414029|43360610|89.87000000|4.32200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.477582|43360611|89.84000000|18.10300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.500709|43360612|89.85000000|7.42400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.500709|43360613|89.86000000|3.04600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.579015|43360614|89.84000000|6.60500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.579015|43360615|89.84000000|1.48200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.579015|43360616|89.85000000|8.41300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.606871|43360617|89.86000000|10.93800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.606871|43360618|89.86000000|0.19100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.698792|43360619|89.87000000|0.71400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:17|0.837705|43360620|89.85000000|1.55700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:18|0.201962|43360621|89.86000000|1.93600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:18|0.201962|43360622|89.87000000|2.40500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:19|0.616665|43360623|89.90000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:19|0.835225|43360624|89.88000000|1.83500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:19|0.835225|43360625|89.88000000|12.28700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:19|0.835225|43360626|89.87000000|0.26300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:19|0.856966|43360627|89.89000000|1.23200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.159903|43360628|89.88000000|0.96800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.180408|43360629|89.88000000|2.15900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.212785|43360630|89.89000000|0.40400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:20|0.637445|43360631|89.88000000|1.56600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.17084|43360632|89.87000000|1.62500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.17084|43360633|89.87000000|3.44000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.17084|43360634|89.87000000|7.82100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:21|0.198924|43360635|89.87000000|1.23800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.375652|43360636|89.88000000|2.87300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.375652|43360637|89.87000000|0.12100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:22|0.929278|43360638|89.89000000|0.44200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:23|0.508883|43360639|89.92000000|0.37400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:24|0.077321|43360640|89.91000000|1.25800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:24|0.279728|43360641|89.90000000|2.12900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:24|0.367978|43360642|89.90000000|0.08700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.279996|43360643|89.94000000|15.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.279996|43360644|89.96000000|3.83400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.402367|43360645|89.96000000|1.00900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:26|0.622911|43360646|89.95000000|2.53700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:27|0.932636|43360647|89.94000000|1.94400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:28|0.068617|43360648|89.95000000|14.32600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:28|0.266833|43360649|89.96000000|11.53600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.413853|43360650|89.97000000|199.99900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.414296|43360651|89.97000000|50.00100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.442836|43360652|89.98000000|0.00400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.442969|43360653|89.99000000|44.73500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.654954|43360654|89.99000000|45.24400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.655013|43360655|89.99000000|0.00100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.655013|43360656|89.99000000|1.24100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.750584|43360657|89.98000000|5.48500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.77869|43360658|89.99000000|14.32600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.77869|43360659|89.99000000|1.22400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.77903|43360660|89.99000000|0.00100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.779163|43360661|90.00000000|25.38100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:30|0.91711|43360662|89.99000000|14.32600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360663|89.95000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360664|89.94000000|22.23300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360665|89.94000000|22.23200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360666|89.93000000|4.18500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360667|89.93000000|18.70000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360668|89.92000000|41.68000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360669|89.92000000|27.77500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:32|0.10373|43360670|89.91000000|13.19100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:33|0.232056|43360671|89.98000000|15.40800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:33|0.232056|43360672|89.99000000|1.21000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:33|0.232056|43360673|89.99000000|46.12600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:33|0.245738|43360674|90.00000000|3.72600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:34|0.82518|43360675|89.97000000|2.24600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.186897|43360676|89.97000000|1.15400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.649538|43360677|89.99000000|1.19500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:35|0.661038|43360678|90.00000000|60.48400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:36|0.861238|43360679|89.98000000|2.68600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:36|0.861238|43360680|89.97000000|1.13800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:36|0.861238|43360681|89.97000000|8.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:36|0.927726|43360682|89.96000000|10.46400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.547916|43360683|89.98000000|0.83300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.547916|43360684|89.98000000|0.80000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.696722|43360685|89.99000000|1.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.696722|43360686|90.00000000|281.91800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.712756|43360687|90.00000000|16.10400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.712756|43360688|90.00000000|20.89400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.737999|43360689|90.00000000|27.19200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.799613|43360690|90.00000000|193.34000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.8006|43360691|90.00000000|80.26700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.809291|43360692|90.00000000|5.85800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.8464|43360693|90.00000000|4.60200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.859854|43360694|90.00000000|9.78400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:37|0.95507|43360695|90.00000000|48.11300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.261851|43360696|90.00000000|82.23300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.262046|43360697|90.00000000|130.68200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.326216|43360698|90.00000000|5.21400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.451416|43360699|90.00000000|6.38700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.456227|43360700|90.00000000|7.30000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.459683|43360701|90.00000000|14.59900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.468012|43360702|90.00000000|180.98200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.468097|43360703|90.00000000|29.19700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.475778|43360704|90.00000000|69.01700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.484242|43360705|90.00000000|114.59300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.488895|43360706|90.00000000|180.98200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.48901|43360707|90.00000000|31.33500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.489141|43360708|90.00000000|30.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.492118|43360709|90.00000000|55.03100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.496172|43360710|90.00000000|11.23800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.5224|43360711|90.01000000|0.00400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.5224|43360712|90.01000000|28.09100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.607265|43360713|90.02000000|3.85900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.643453|43360714|90.02000000|1.23400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.710224|43360715|90.03000000|13.16100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.714683|43360716|90.03000000|34.69700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.722003|43360717|90.03000000|25.54000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.729937|43360718|90.03000000|42.21800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.743035|43360719|90.03000000|2.21900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.743096|43360720|90.03000000|13.16500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.751419|43360721|90.03000000|0.86200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.755932|43360722|90.03000000|28.53600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.771326|43360723|90.03000000|12.70100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.776232|43360724|90.03000000|13.81300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.818313|43360725|90.03000000|2.17700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.831898|43360726|90.03000000|0.30000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.836166|43360727|90.03000000|26.53500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.840449|43360728|90.03000000|5.66400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.840655|43360729|90.03000000|28.41200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:38|0.897544|43360730|90.04000000|0.42800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:39|0.90335|43360731|90.03000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.413617|43360732|90.08000000|1.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.416063|43360733|90.10000000|0.30000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.886779|43360734|90.09000000|8.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:40|0.886779|43360735|90.09000000|10.21200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:41|0.045291|43360736|90.09000000|9.82200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:42|0.073717|43360737|90.13000000|0.53100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.49763|43360738|90.14000000|0.90200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.641783|43360739|90.14000000|1.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.678754|43360740|90.12000000|1.14000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.873588|43360741|90.12000000|23.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:43|0.927479|43360742|90.11000000|16.50400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:44|0.384718|43360743|90.10000000|2.37900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:44|0.589146|43360744|90.13000000|0.30000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:44|0.978399|43360745|90.16000000|0.44300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:44|0.978399|43360746|90.17000000|0.56400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:45|0.561261|43360747|90.16000000|2.99800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:46|0.325086|43360748|90.18000000|0.26000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:47|0.036704|43360749|90.13000000|8.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:48|0.606732|43360750|90.15000000|1.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.350697|43360751|90.14000000|1.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360752|90.16000000|40.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360753|90.17000000|0.56900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360754|90.17000000|10.97400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360755|90.18000000|1.57200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360756|90.18000000|0.44300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360757|90.19000000|46.02200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360758|90.19000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360759|90.20000000|1000.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360760|90.20000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360761|90.20000000|21.93100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360762|90.21000000|24.04100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360763|90.21000000|250.00000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360764|90.21000000|14.23600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360765|90.21000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360766|90.21000000|46.02200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360767|90.21000000|29.91800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360768|90.22000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360769|90.22000000|76.82500000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360770|90.22000000|42.12400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360771|90.22000000|7.64700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360772|90.22000000|22.19000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360773|90.23000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360774|90.23000000|39.64700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360775|90.23000000|38.75400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360776|90.23000000|22.18800000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360777|90.23000000|46.02200000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360778|90.24000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360779|90.24000000|42.08100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360780|90.24000000|41.03300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360781|90.24000000|2.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360782|90.24000000|27.72900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360783|90.24000000|5.92700000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360784|90.24000000|2.96300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360785|90.25000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360786|90.25000000|38.93900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360787|90.25000000|24.20000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360788|90.26000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360789|90.26000000|11.49900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360790|90.26000000|18.70000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360791|90.26000000|11.85300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360792|90.27000000|6.60000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.367567|43360793|90.27000000|12.24600000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.396017|43360794|90.15000000|0.56900000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.396193|43360795|90.13000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.396193|43360796|90.13000000|8.21100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.396193|43360797|90.13000000|12.87100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.444976|43360798|90.15000000|2.21700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.444976|43360799|90.15000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.444976|43360800|90.15000000|3.18200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.444976|43360801|90.14000000|3.17700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:49|0.489326|43360802|90.14000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:50|0.18632|43360803|90.15000000|1.48100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:51|0.787163|43360804|90.14000000|2.99100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:51|0.815686|43360805|90.13000000|1.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.007204|43360806|90.17000000|4.87400000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.007204|43360807|90.17000000|0.44300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.184915|43360808|90.16000000|4.28200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.377553|43360809|90.13000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:52|0.957089|43360810|90.11000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:53|0.092181|43360811|90.10000000|23.54000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.022844|43360812|90.11000000|0.08900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360813|90.11000000|0.75800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360814|90.10000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360815|90.10000000|4.74200000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360816|90.09000000|40.23600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360817|90.09000000|4.73800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360818|90.09000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360819|90.09000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360820|90.09000000|18.29300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360821|90.09000000|46.03600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360822|90.08000000|5.47800000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360823|90.08000000|16.50000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360824|90.08000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:54|0.041443|43360825|90.07000000|1.49600000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.861473|43360826|90.15000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.861473|43360827|90.15000000|4.17100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.861473|43360828|90.14000000|7.21300000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.861473|43360829|90.14000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.861473|43360830|90.14000000|21.38500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.87829|43360831|90.12000000|6.60000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.87829|43360832|90.12000000|10.06900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.87829|43360833|90.12000000|24.35900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.891019|43360834|90.11000000|3.35900000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.891019|43360835|90.11000000|8.74100000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.908219|43360836|90.11000000|3.32500000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.908219|43360837|90.10000000|6.71700000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:57|0.925674|43360838|90.09000000|0.00400000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:58|0.057771|43360839|90.10000000|0.44300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:58|0.057771|43360840|90.10000000|4.17100000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:58|0.057771|43360841|90.10000000|16.50000000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:03:58|0.086254|43360842|90.11000000|0.44300000|0
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:00|0.033134|43360843|90.08000000|5.00000000|2
1645628642|2022-02-23 15:04:02|2022-02-23 15:04:01|0.084595|43360844|90.14000000|0.53000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:02|0.181706|43360845|90.14000000|1.10000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:02|0.181727|43360846|90.14000000|6.90000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:02|0.181727|43360847|90.14000000|1.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:04|0.520707|43360848|90.13000000|1.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:04|0.53728|43360849|90.13000000|48.50000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:08|0.355466|43360850|90.18000000|1.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:08|0.378027|43360851|90.17000000|1.78000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:08|0.755927|43360852|90.15000000|16.24700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:09|0.870079|43360853|90.11000000|3.36100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:09|0.910309|43360854|90.10000000|7.18900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:09|0.928546|43360855|90.10000000|9.74500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:09|0.928546|43360856|90.10000000|10.26700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:10|0.188288|43360857|90.11000000|0.75300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:10|0.188288|43360858|90.11000000|0.27500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:10|0.188288|43360859|90.12000000|3.95400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:10|0.188288|43360860|90.13000000|4.71800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:11|0.156522|43360861|90.09000000|0.85600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:11|0.156522|43360862|90.08000000|33.54200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:11|0.156522|43360863|90.08000000|16.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:11|0.156522|43360864|90.08000000|0.94600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:12|0.709964|43360865|90.11000000|3.99100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:13|0.046239|43360866|90.11000000|5.19200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:13|0.046372|43360867|90.11000000|6.41200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:13|0.059267|43360868|90.11000000|1.40500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:13|0.059267|43360869|90.11000000|2.69700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:13|0.059763|43360870|90.11000000|2.61000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:17|0.540471|43360871|90.19000000|1.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:17|0.540471|43360872|90.19000000|27.70400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:17|0.540471|43360873|90.19000000|8.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:17|0.569805|43360874|90.16000000|22.17800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:17|0.569805|43360875|90.16000000|22.17800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:19|0.003005|43360876|90.18000000|0.14900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:21|0.636864|43360877|90.17000000|4.84000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:21|0.636864|43360878|90.17000000|0.97100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:22|0.695739|43360879|90.15000000|8.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:22|0.71816|43360880|90.14000000|5.64300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:22|0.732853|43360881|90.14000000|5.11200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:22|0.791238|43360882|90.14000000|1.57900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:22|0.92787|43360883|90.16000000|2.72100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:23|0.694262|43360884|90.13000000|16.98400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.55101|43360885|90.10000000|0.00400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.55101|43360886|90.10000000|24.37300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.555373|43360887|90.10000000|3.35900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.608884|43360888|90.08000000|18.70000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.681954|43360889|90.08000000|18.70000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.681954|43360890|90.07000000|16.97400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.697259|43360891|90.06000000|11.55700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:25|0.976178|43360892|90.09000000|3.67800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.074138|43360893|90.10000000|12.59900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.079331|43360894|90.11000000|1.00000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.079331|43360895|90.11000000|7.95200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.079331|43360896|90.11000000|21.17300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.088764|43360897|90.11000000|0.44300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.100859|43360898|90.10000000|7.91800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:26|0.121645|43360899|90.12000000|4.60100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:27|0.56863|43360900|90.17000000|0.55100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:27|0.725895|43360901|90.17000000|0.85800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:27|0.725895|43360902|90.17000000|0.38800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:28|0.066396|43360903|90.20000000|2.16300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:28|0.403051|43360904|90.19000000|4.69900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:28|0.760405|43360905|90.21000000|0.41500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:28|0.856331|43360906|90.21000000|28.11600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.190792|43360907|90.21000000|16.30300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.42194|43360908|90.22000000|27.16700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.77858|43360909|90.22000000|50.71100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.792045|43360910|90.22000000|14.03300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.810624|43360911|90.22000000|46.16500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.814894|43360912|90.22000000|111.92400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.950582|43360913|90.24000000|2.45300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:30|0.950582|43360914|90.24000000|5.58600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:31|0.429496|43360915|90.22000000|0.31500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:34|0.184293|43360916|90.24000000|1.80600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:34|0.184293|43360917|90.24000000|0.04000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:34|0.47024|43360918|90.26000000|1.99700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:34|0.73402|43360919|90.26000000|0.62000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:35|0.067091|43360920|90.24000000|1.17100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:36|0.047399|43360921|90.21000000|16.99800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:36|0.047399|43360922|90.21000000|9.73400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:36|0.615683|43360923|90.22000000|0.05100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:37|0.645234|43360924|90.20000000|5.24300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:39|0.085182|43360925|90.24000000|0.47200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:39|0.257175|43360926|90.17000000|106.35900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:39|0.257175|43360927|90.17000000|27.70800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:39|0.257175|43360928|90.17000000|18.00900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:39|0.604552|43360929|90.18000000|0.81300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:40|0.240207|43360930|90.16000000|122.60000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:40|0.488721|43360931|90.19000000|0.20400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.258817|43360932|90.16000000|61.19000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.258817|43360933|90.16000000|4.76400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.275166|43360934|90.16000000|12.13300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.275166|43360935|90.16000000|3.18000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.332011|43360936|90.15000000|5.87000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.738427|43360937|90.13000000|9.07600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:41|0.877712|43360938|90.12000000|1.66200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:42|0.255936|43360939|90.09000000|0.87800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:43|0.398897|43360940|90.12000000|24.82400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:43|0.398897|43360941|90.12000000|14.55200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:44|0.993999|43360942|90.12000000|5.38600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:46|0.479118|43360943|90.12000000|0.50000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:50|0.126035|43360944|90.17000000|1.46700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:51|0.027649|43360945|90.19000000|10.37600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:51|0.085477|43360946|90.20000000|24.39600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:51|0.159149|43360947|90.22000000|25.28200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:52|0.451729|43360948|90.20000000|0.49500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:53|0.467737|43360949|90.25000000|3.35300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:53|0.476312|43360950|90.25000000|5.40200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:53|0.60756|43360951|90.24000000|1.62300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:53|0.647674|43360952|90.22000000|24.20000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:53|0.843637|43360953|90.22000000|8.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.957023|43360954|90.20000000|0.98600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360955|90.22000000|0.89100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360956|90.23000000|1.92300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360957|90.23000000|5.17100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360958|90.24000000|1.95600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360959|90.24000000|6.33000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360960|90.25000000|4.96700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360961|90.26000000|10.18800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:55|0.96015|43360962|90.26000000|1.20800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:56|0.512685|43360963|90.22000000|3.38600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:04:59|0.381879|43360964|90.22000000|11.41500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:00|0.798558|43360965|90.27000000|7.60100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:00|0.80846|43360966|90.27000000|11.96400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:00|0.850907|43360967|90.27000000|0.14900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:00|0.859096|43360968|90.27000000|154.05400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.019682|43360969|90.26000000|1.55300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.019682|43360970|90.25000000|1.58800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.019682|43360971|90.25000000|24.39600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.123788|43360972|90.24000000|1.59100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.14343|43360973|90.24000000|4.81800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.172646|43360974|90.24000000|1.59100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.172646|43360975|90.24000000|27.68800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.218054|43360976|90.23000000|22.33400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.218054|43360977|90.23000000|16.33400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.239612|43360978|90.22000000|3.26000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.239612|43360979|90.21000000|13.10300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.317364|43360980|90.20000000|0.75000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.317364|43360981|90.20000000|1.24400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.317364|43360982|90.20000000|26.26500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.317364|43360983|90.20000000|8.83900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:01|0.517302|43360984|90.21000000|1.50300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:02|0.699477|43360985|90.19000000|2.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.180202|43360986|90.21000000|0.24300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.286491|43360987|90.19000000|3.99100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.63584|43360988|90.19000000|87.45900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.677693|43360989|90.19000000|35.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.681398|43360990|90.19000000|1.78000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.750555|43360991|90.18000000|0.52000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:03|0.754401|43360992|90.18000000|1.98000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:04|0.871984|43360993|90.13000000|2.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:06|0.55514|43360994|90.10000000|1.92800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:07|0.612517|43360995|90.09000000|0.41300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:08|0.76811|43360996|90.12000000|1.48800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:08|0.818653|43360997|90.12000000|1.23700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:08|0.818653|43360998|90.11000000|1.58900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:08|0.818653|43360999|90.11000000|6.36700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:09|0.675783|43361000|90.10000000|3.60500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:09|0.698353|43361001|90.11000000|1.08300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:09|0.822441|43361002|90.09000000|0.27500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:11|0.003737|43361003|90.12000000|6.42300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:11|0.591042|43361004|90.12000000|5.15700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:13|0.586694|43361005|90.10000000|2.25900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:14|0.036626|43361006|90.08000000|0.84200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:14|0.07339|43361007|90.08000000|144.72800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:14|0.266978|43361008|90.07000000|1.40800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:14|0.614258|43361009|90.11000000|24.39600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:15|0.177089|43361010|90.11000000|2.23000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:15|0.185237|43361011|90.10000000|1.91900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:15|0.185237|43361012|90.10000000|0.18300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:15|0.207818|43361013|90.11000000|1.23600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:21|0.704022|43361014|90.01000000|0.00400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:21|0.704022|43361015|90.00000000|5.43400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:23|0.470975|43361016|89.98000000|15.40800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:23|0.470975|43361017|89.98000000|10.58700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:23|0.470975|43361018|89.98000000|15.40800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:23|0.470975|43361019|89.98000000|4.79600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:23|0.470975|43361020|89.98000000|9.90400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:23|0.719443|43361021|89.97000000|16.24000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:24|0.121673|43361022|89.96000000|12.10000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:24|0.131268|43361023|89.96000000|4.39300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:30|0.065728|43361024|90.00000000|14.41500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:30|0.717347|43361025|90.01000000|4.31800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:31|0.524704|43361026|90.03000000|1.30300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:31|0.524704|43361027|90.04000000|1.30700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:31|0.524704|43361028|90.04000000|8.27400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:31|0.587377|43361029|90.02000000|1.24800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:32|0.503728|43361030|90.03000000|2.03200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:32|0.552767|43361031|90.03000000|1.24000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:32|0.684638|43361032|90.03000000|0.61200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:32|0.806999|43361033|90.04000000|1.38900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:33|0.052137|43361034|90.06000000|0.00400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:33|0.235603|43361035|90.08000000|1.82800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:33|0.235603|43361036|90.09000000|1.43600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:33|0.849405|43361037|90.10000000|1.60100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:34|0.097729|43361038|90.06000000|2.42700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:34|0.097729|43361039|90.06000000|5.32000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:34|0.097729|43361040|90.05000000|0.57600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:36|0.539973|43361041|90.10000000|18.39900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:36|0.539973|43361042|90.10000000|13.77000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:36|0.539973|43361043|90.10000000|34.08200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:37|0.004726|43361044|90.08000000|1.63800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:37|0.279705|43361045|90.08000000|8.00000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:37|0.737522|43361046|90.06000000|0.28900000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:37|0.737522|43361047|90.06000000|0.27600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:37|0.737522|43361048|90.06000000|16.31000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:37|0.895566|43361049|90.06000000|0.01100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:38|0.224899|43361050|90.04000000|0.00400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:39|0.256478|43361051|90.07000000|2.71300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:39|0.541129|43361052|90.05000000|0.68100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:39|0.572188|43361053|90.05000000|0.99800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:40|0.01472|43361054|90.05000000|0.01100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:41|0.519477|43361055|90.02000000|24.39600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:41|0.519477|43361056|90.02000000|2.98100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:41|0.847532|43361057|90.01000000|15.40800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:41|0.963451|43361058|90.00000000|2.80700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:41|0.967566|43361059|90.00000000|12.77400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:41|0.988842|43361060|90.00000000|31.28400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:42|0.748719|43361061|90.01000000|2.11800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:42|0.748719|43361062|90.01000000|0.14300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:42|0.748719|43361063|90.01000000|0.02300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:44|0.302619|43361064|90.01000000|1.90400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:44|0.302619|43361065|90.01000000|0.18100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:44|0.319043|43361066|90.00000000|2.08500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:44|0.324012|43361067|90.00000000|125.70000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361068|89.99000000|1.79300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361069|90.00000000|0.65600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361070|90.00000000|0.01300000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361071|90.01000000|4.72800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361072|90.02000000|9.84100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361073|90.02000000|38.72900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361074|90.02000000|46.10800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361075|90.03000000|23.64700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361076|90.03000000|14.40000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361077|90.03000000|78.21100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361078|90.03000000|22.23600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361079|90.03000000|27.78500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361080|90.03000000|6.60000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361081|90.04000000|16.50000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361082|90.04000000|6.60000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361083|90.04000000|22.23600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361084|90.04000000|2.89000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361085|90.04000000|41.48700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361086|90.04000000|29.97600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361087|90.04000000|46.10800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361088|90.05000000|6.60000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361089|90.05000000|7.89800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361090|90.05000000|5.78000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361091|90.05000000|40.12900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361092|90.06000000|25.76600000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361093|90.06000000|6.60000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361094|90.06000000|42.69200000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361095|90.06000000|55.59100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361096|90.06000000|2.50000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361097|90.06000000|20.20000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361098|90.06000000|76.48700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361099|90.06000000|46.10800000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361100|90.07000000|6.60000000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.445672|43361101|90.07000000|29.82700000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.55552|43361102|90.01000000|0.01300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.875967|43361103|90.03000000|7.52300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.892972|43361104|90.03000000|4.72800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.908699|43361105|90.03000000|2.40400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:47|0.961149|43361106|90.02000000|1.83300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:48|0.011295|43361107|90.02000000|1.24100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:48|0.040115|43361108|90.02000000|0.61200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:48|0.955708|43361109|89.97000000|19.00800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.108512|43361110|89.98000000|3.68500000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.108591|43361111|89.97000000|5.38800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.116811|43361112|89.96000000|6.46600000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.121944|43361113|89.96000000|17.12400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.155849|43361114|89.97000000|1.17400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.696161|43361115|89.97000000|1.27100000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:49|0.747345|43361116|89.97000000|1.23400000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:51|0.412024|43361117|89.97000000|1.07300000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:51|0.619716|43361118|89.97000000|1.41000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:51|0.619716|43361119|89.96000000|2.82500000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:51|0.619716|43361120|89.96000000|4.31100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:51|0.619716|43361121|89.96000000|0.67400000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:53|0.301362|43361122|89.97000000|0.10900000|0
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:54|0.770622|43361123|89.94000000|14.55200000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361124|89.93000000|3.45100000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361125|89.93000000|0.08700000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361126|89.92000000|6.60000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361127|89.92000000|2.49800000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361128|89.92000000|16.50000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361129|89.92000000|46.12000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361130|89.92000000|15.43000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361131|89.91000000|6.60000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361132|89.91000000|14.82000000|2
1645628762|2022-02-23 15:06:02|2022-02-23 15:05:57|0.416359|43361133|89.90000000|77.30200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:02|0.861176|43361134|90.00000000|2.90700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:03|0.185892|43361135|90.02000000|0.36900000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:04|0.025233|43361136|90.05000000|69.47300000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.515302|43361137|90.10000000|1.38000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.515302|43361138|90.10000000|1.62300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.515302|43361139|90.09000000|1.35700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.515302|43361140|90.09000000|2.82400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.515302|43361141|90.09000000|6.60000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.515302|43361142|90.09000000|0.02700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:08|0.894585|43361143|90.09000000|3.77800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.829484|43361144|90.05000000|6.60000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.829484|43361145|90.05000000|16.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.829484|43361146|90.04000000|6.60000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.829484|43361147|90.04000000|16.22900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.829484|43361148|90.04000000|22.20700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:10|0.829484|43361149|90.04000000|31.86400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:11|0.255649|43361150|90.05000000|3.30000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:14|0.595482|43361151|90.11000000|0.09400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:19|0.831662|43361152|90.13000000|1.03600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:19|0.934752|43361153|90.13000000|1.03600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:20|0.935287|43361154|90.17000000|1.76200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:20|0.943921|43361155|90.18000000|101.79800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.280778|43361156|90.19000000|22.43600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.397605|43361157|90.19000000|13.28300000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.402383|43361158|90.19000000|33.26600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.939771|43361159|90.16000000|8.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:21|0.939771|43361160|90.16000000|1.13200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:23|0.035302|43361161|90.15000000|0.84400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:23|0.263226|43361162|90.18000000|0.09400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:24|0.257139|43361163|90.14000000|16.66900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.476213|43361164|90.14000000|5.43800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.648804|43361165|90.10000000|1.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:25|0.6511|43361166|90.09000000|15.39100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:26|0.237188|43361167|90.09000000|2.16900000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:27|0.531824|43361168|90.09000000|1.06000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.302957|43361169|90.10000000|3.36000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:29|0.302957|43361170|90.11000000|12.95400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:30|0.220109|43361171|90.12000000|0.00400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:33|0.693969|43361172|90.10000000|2.22000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:33|0.693969|43361173|90.09000000|7.78000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:35|0.919928|43361174|90.09000000|0.55200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:38|0.181235|43361175|90.04000000|16.67100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:38|0.181235|43361176|90.04000000|0.00400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:41|0.081504|43361177|90.03000000|0.19500000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:41|0.538566|43361178|90.00000000|4.34000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:42|0.871834|43361179|90.01000000|2.09800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:42|0.871834|43361180|90.01000000|2.97900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:42|0.930035|43361181|90.01000000|0.15000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:44|0.409459|43361182|90.06000000|0.07800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:44|0.460135|43361183|90.04000000|0.89200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:44|0.460135|43361184|90.03000000|8.64500000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:45|0.247427|43361185|90.08000000|0.00400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:47|0.847369|43361186|90.08000000|1.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:49|0.288985|43361187|90.11000000|1.29500000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:49|0.338467|43361188|90.11000000|1.23400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:50|0.007762|43361189|90.13000000|2.69000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:50|0.049266|43361190|90.13000000|1.24700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:51|0.078188|43361191|90.15000000|0.01200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:54|0.713897|43361192|90.13000000|1.07200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.017298|43361193|90.12000000|1.52100000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:55|0.533581|43361194|90.10000000|0.03300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.187297|43361195|90.13000000|2.47300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.398335|43361196|90.16000000|3.13800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.579315|43361197|90.17000000|74.08200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.583715|43361198|90.17000000|9.23700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.591826|43361199|90.17000000|60.95600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.611112|43361200|90.17000000|10.53800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.641018|43361201|90.17000000|33.04600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.651388|43361202|90.17000000|9.49700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.678033|43361203|90.17000000|12.88000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.682428|43361204|90.17000000|36.38100000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.752956|43361205|90.17000000|1.81700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.758022|43361206|90.17000000|0.30000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:57|0.805549|43361207|90.17000000|1.26600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:59|0.644437|43361208|90.18000000|27.70700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:06:59|0.79026|43361209|90.17000000|8.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:00|0.210708|43361210|90.17000000|28.67600000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:00|0.447557|43361211|90.16000000|16.58400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:02|0.609764|43361212|90.19000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:02|0.681847|43361213|90.18000000|0.89300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:02|0.789971|43361214|90.17000000|1.85200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:02|0.789971|43361215|90.17000000|0.22500000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:02|0.828023|43361216|90.17000000|1.23800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:03|0.081029|43361217|90.15000000|16.53000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361218|90.17000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361219|90.16000000|3.71000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361220|90.15000000|16.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361221|90.14000000|16.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361222|90.14000000|1.30600000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361223|90.13000000|5.87400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361224|90.13000000|32.52100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:04|0.954465|43361225|90.13000000|21.73000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:07|0.033138|43361226|90.18000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:07|0.156603|43361227|90.15000000|0.27800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:08|0.286893|43361228|90.15000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:08|0.599463|43361229|90.15000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:09|0.011871|43361230|90.14000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:10|0.476413|43361231|90.14000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:11|0.82483|43361232|90.11000000|0.52900000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:12|0.05765|43361233|90.10000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:13|0.490623|43361234|90.09000000|3.54800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:13|0.490623|43361235|90.10000000|7.32200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:15|0.590741|43361236|90.11000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:15|0.817572|43361237|90.11000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.046369|43361238|90.11000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.267568|43361239|90.10000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.5179|43361240|90.11000000|2.20600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.736651|43361241|90.10000000|0.63100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.790659|43361242|90.10000000|0.03900000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.826546|43361243|90.11000000|0.31500000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:16|0.826546|43361244|90.12000000|4.98700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:17|0.92843|43361245|90.10000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:18|0.765746|43361246|90.07000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:18|0.944179|43361247|90.05000000|16.55200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:18|0.944179|43361248|90.05000000|0.00400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:19|0.025251|43361249|90.06000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:19|0.517266|43361250|90.04000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:19|0.904406|43361251|90.03000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:19|0.99875|43361252|90.02000000|106.35900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.060939|43361253|90.01000000|120.55400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.085696|43361254|90.01000000|136.53900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.085696|43361255|90.01000000|0.12500000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:20|0.318809|43361256|89.98000000|5.11000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:21|0.811766|43361257|89.98000000|1.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:22|0.171622|43361258|89.99000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:23|0.332205|43361259|89.97000000|0.77100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:23|0.556205|43361260|89.97000000|0.03900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:24|0.467179|43361261|89.95000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:24|0.712098|43361262|89.95000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.25375|43361263|89.94000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.268199|43361264|89.96000000|1.10700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:25|0.316078|43361265|89.93000000|0.01100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:26|0.185634|43361266|89.97000000|0.60000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:28|0.439387|43361267|89.99000000|0.14800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:29|0.204872|43361268|90.00000000|1.78800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:29|0.582168|43361269|89.98000000|1.97800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:29|0.699819|43361270|89.97000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:29|0.870939|43361271|89.92000000|26.96400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:32|0.391609|43361272|89.98000000|0.02200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:32|0.908973|43361273|89.97000000|0.50000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:35|0.00989|43361274|89.97000000|0.11000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:35|0.506053|43361275|89.95000000|0.01700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:36|0.075185|43361276|89.98000000|1.81700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:36|0.075185|43361277|89.99000000|0.00400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:36|0.075185|43361278|90.00000000|1.99200000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:36|0.547637|43361279|90.00000000|5.22000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:36|0.683382|43361280|90.02000000|93.64100000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:37|0.428452|43361281|90.05000000|1.91200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:37|0.445658|43361282|90.04000000|1.72500000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:37|0.530231|43361283|90.05000000|1.23400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:40|0.089997|43361284|90.04000000|0.00400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:40|0.998498|43361285|90.06000000|2.22100000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:46|0.10166|43361286|90.09000000|5.61400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:46|0.106027|43361287|90.09000000|2.19300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:47|0.626842|43361288|90.07000000|28.67600000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:48|0.354129|43361289|90.08000000|5.58800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:48|0.383854|43361290|90.09000000|3.10300000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:50|0.412082|43361291|90.09000000|1.01500000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:50|0.459509|43361292|90.10000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:50|0.774217|43361293|90.07000000|0.10900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:50|0.966961|43361294|90.08000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:51|0.313289|43361295|90.08000000|0.11000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:52|0.423912|43361296|90.06000000|1.34300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:52|0.423912|43361297|90.05000000|2.82800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:52|0.423912|43361298|90.05000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:52|0.423912|43361299|90.04000000|5.82900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:52|0.755085|43361300|90.05000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:52|0.755085|43361301|90.04000000|0.07700000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:53|0.012122|43361302|90.05000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:53|0.495143|43361303|90.06000000|0.37700000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:54|0.199637|43361304|90.10000000|0.20400000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:54|0.646866|43361305|90.10000000|0.10000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:56|0.333699|43361306|90.06000000|10.00000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:57|0.238559|43361307|90.05000000|2.09900000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:57|0.283123|43361308|90.05000000|1.19000000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:58|0.04187|43361309|90.03000000|0.48300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:58|0.051455|43361310|90.03000000|52.25100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:58|0.051875|43361311|90.03000000|3.54900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:07:58|0.962923|43361312|90.04000000|0.01800000|0
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.156929|43361313|90.01000000|5.02300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.497296|43361314|90.01000000|3.45300000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.521142|43361315|90.01000000|8.92900000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.696535|43361316|90.01000000|7.94800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.732364|43361317|90.01000000|20.28200000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.764833|43361318|90.01000000|4.18800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.768907|43361319|90.01000000|5.80100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.772817|43361320|90.01000000|15.27800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.77773|43361321|90.01000000|3.38000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.77773|43361322|90.01000000|4.31000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.78114|43361323|90.01000000|35.04100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.786294|43361324|90.01000000|4.43100000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.799319|43361325|90.01000000|12.09400000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.878525|43361326|90.01000000|5.82800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.891294|43361327|90.01000000|6.26600000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.899316|43361328|90.01000000|0.60000000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.899385|43361329|90.01000000|5.22800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.899385|43361330|90.00000000|4.42800000|2
1645628881|2022-02-23 15:08:01|2022-02-23 15:08:00|0.902622|43361331|90.00000000|5.57200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:04|0.653409|43361332|90.06000000|2.29000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:05|0.58839|43361333|90.06000000|9.09700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:05|0.724004|43361334|90.05000000|2.95800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.644983|43361335|90.01000000|15.40800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.644983|43361336|90.01000000|1.97900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.848466|43361337|90.01000000|5.04800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.85208|43361338|90.01000000|3.20200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.860612|43361339|90.01000000|1.45200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.885141|43361340|90.00000000|1.25700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.906691|43361341|90.00000000|1.25700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:08|0.926326|43361342|90.00000000|0.44400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.04639|43361343|89.99000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.111939|43361344|89.99000000|3.02100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.111939|43361345|89.99000000|0.65700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.176423|43361346|89.99000000|1.23700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.228451|43361347|90.00000000|0.44400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:09|0.228451|43361348|90.00000000|8.28700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:11|0.493695|43361349|90.01000000|0.01100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:11|0.721758|43361350|90.01000000|1.34000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:11|0.721758|43361351|90.01000000|0.35100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:11|0.721758|43361352|90.01000000|0.00600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:14|0.453909|43361353|90.02000000|0.29000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:15|0.609819|43361354|90.04000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:16|0.004952|43361355|90.04000000|1.57800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:20|0.713674|43361356|90.03000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:20|0.773084|43361357|89.99000000|1.02000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:21|0.060122|43361358|90.03000000|1.91200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:21|0.717442|43361359|90.04000000|1.39400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:21|0.717442|43361360|90.03000000|0.91000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:21|0.717442|43361361|90.03000000|0.98400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:21|0.840849|43361362|90.04000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.502786|43361363|90.02000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.513012|43361364|90.01000000|8.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.577023|43361365|90.00000000|1.02800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.605093|43361366|90.00000000|1.66500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.686031|43361367|89.99000000|0.00400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.7277|43361368|89.99000000|27.76900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.7277|43361369|90.00000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.7277|43361370|90.00000000|8.67500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.728117|43361371|89.98000000|12.77600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.759651|43361372|89.98000000|7.42400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.785959|43361373|89.97000000|16.87300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:22|0.965635|43361374|89.97000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:23|0.197706|43361375|89.95000000|0.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:29|0.745715|43361376|89.99000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.464361|43361377|89.98000000|1.91500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.706039|43361378|90.00000000|0.10000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.718072|43361379|89.98000000|2.01600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.718072|43361380|89.97000000|2.20600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.718072|43361381|89.97000000|0.79900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.718072|43361382|89.96000000|4.97900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:30|0.838756|43361383|89.99000000|1.56800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:31|0.701058|43361384|89.99000000|2.01500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:32|0.638808|43361385|90.00000000|11.22000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:32|0.660389|43361386|90.00000000|6.80100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:32|0.754294|43361387|90.00000000|13.55700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:32|0.85564|43361388|90.00000000|0.61100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:33|0.71791|43361389|89.97000000|12.77100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:33|0.770216|43361390|89.98000000|8.82600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:33|0.770216|43361391|89.99000000|0.69600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:33|0.770216|43361392|89.99000000|3.47500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:34|0.518405|43361393|89.99000000|39.32000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:34|0.535629|43361394|89.99000000|8.36300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:34|0.556771|43361395|89.99000000|30.95700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:34|0.719924|43361396|89.99000000|8.36300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:34|0.783219|43361397|89.97000000|12.29700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:34|0.809658|43361398|89.95000000|0.00400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.262272|43361399|89.93000000|12.37100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.270705|43361400|89.93000000|8.83000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.287211|43361401|89.93000000|8.63800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.296329|43361402|89.93000000|9.35400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.387801|43361403|89.92000000|93.62500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.48094|43361404|89.92000000|31.13200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.493614|43361405|89.92000000|5.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:35|0.50098|43361406|89.92000000|43.47200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:36|0.054885|43361407|89.93000000|1.79400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:36|0.054885|43361408|89.93000000|1.47300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:36|0.678941|43361409|89.92000000|103.98700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:36|0.707089|43361410|89.92000000|71.53000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:36|0.711246|43361411|89.91000000|1.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:37|0.639919|43361412|89.91000000|37.66800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:37|0.720078|43361413|89.89000000|23.75700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:38|0.167082|43361414|89.89000000|15.29800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:38|0.206935|43361415|89.86000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:38|0.343767|43361416|89.88000000|4.22100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:38|0.541141|43361417|89.90000000|2.27300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:39|0.708321|43361418|89.90000000|13.26800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:39|0.739992|43361419|89.91000000|27.82000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:39|0.74958|43361420|89.92000000|0.53100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:40|0.329863|43361421|89.91000000|5.77200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:40|0.687965|43361422|89.90000000|4.24600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:40|0.687965|43361423|89.91000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:40|0.687965|43361424|89.91000000|0.69200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:41|0.524817|43361425|89.88000000|0.01900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:42|0.635938|43361426|89.91000000|0.30000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:43|0.161913|43361427|89.94000000|4.02500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:44|0.285962|43361428|89.91000000|1.00200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:45|0.941727|43361429|89.93000000|1.90500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:45|0.955144|43361430|89.92000000|7.21400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:45|0.976308|43361431|89.91000000|5.33000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.870511|43361432|89.89000000|3.82800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.887423|43361433|89.88000000|9.19100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.891848|43361434|89.88000000|12.40000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:46|0.899241|43361435|89.88000000|13.05200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:49|0.568089|43361436|89.86000000|1.64500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:50|0.807169|43361437|89.85000000|1.79800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:50|0.807169|43361438|89.84000000|0.32600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:51|0.515779|43361439|89.85000000|0.02200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:51|0.608221|43361440|89.82000000|16.66700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.183222|43361441|89.81000000|1.72600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.183222|43361442|89.81000000|2.68800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.268968|43361443|89.81000000|1.23700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.499017|43361444|89.82000000|1.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.506739|43361445|89.84000000|13.26800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.506739|43361446|89.84000000|20.97200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.539403|43361447|89.82000000|1.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.539403|43361448|89.82000000|3.50300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.539403|43361449|89.81000000|1.67900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:52|0.539403|43361450|89.81000000|11.61300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:54|0.233374|43361451|89.83000000|1.06300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:57|0.800842|43361452|89.78000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:58|0.883827|43361453|89.77000000|0.03200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:59|0.385636|43361454|89.76000000|0.06000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:59|0.500605|43361455|89.77000000|1.07400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:08:59|0.724246|43361456|89.75000000|23.13000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.047282|43361457|89.77000000|2.13900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.077206|43361458|89.77000000|1.24600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.113406|43361459|89.78000000|7.97500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.128858|43361460|89.78000000|7.43300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.152914|43361461|89.78000000|5.44900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.187257|43361462|89.77000000|2.78700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.228433|43361463|89.77000000|2.78700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.228433|43361464|89.77000000|8.82000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.228433|43361465|89.78000000|6.19600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.228433|43361466|89.78000000|1.66100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.547051|43361467|89.77000000|0.61600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:00|0.63727|43361468|89.78000000|1.08200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.232089|43361469|89.79000000|2.01400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.232089|43361470|89.79000000|13.26800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.366961|43361471|89.80000000|1.08300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.366961|43361472|89.80000000|1.91200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.366961|43361473|89.79000000|1.93000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.366961|43361474|89.79000000|1.17600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.366961|43361475|89.79000000|3.90200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:01|0.967712|43361476|89.85000000|2.80700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.34444|43361477|89.89000000|1.42400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:03|0.612088|43361478|89.88000000|2.82700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.049843|43361479|89.89000000|13.52400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.059932|43361480|89.89000000|1.88400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.300108|43361481|89.88000000|14.75400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.354976|43361482|89.85000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.542108|43361483|89.85000000|1.06400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:04|0.542108|43361484|89.84000000|0.44900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:06|0.481099|43361485|89.89000000|1.59300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:06|0.681299|43361486|89.87000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:06|0.681299|43361487|89.87000000|0.29500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:06|0.813505|43361488|89.86000000|0.29100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:07|0.163403|43361489|89.84000000|1.26300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:07|0.68621|43361490|89.86000000|15.40800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:07|0.808376|43361491|89.86000000|1.85600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.354964|43361492|89.85000000|5.59600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.644199|43361493|89.85000000|10.26500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.644199|43361494|89.85000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.68159|43361495|89.84000000|2.01000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:10|0.68159|43361496|89.84000000|3.40600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:11|0.175212|43361497|89.81000000|6.77300000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:11|0.352334|43361498|89.80000000|15.40800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:12|0.119822|43361499|89.79000000|1.06400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:12|0.803278|43361500|89.78000000|0.12500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:12|0.803278|43361501|89.76000000|0.00300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:13|0.921657|43361502|89.79000000|3.17100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:13|0.996472|43361503|89.79000000|25.00000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:14|0.061675|43361504|89.79000000|28.95500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:14|0.077101|43361505|89.79000000|1.19400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:16|0.415775|43361506|89.80000000|0.73700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:17|0.354793|43361507|89.84000000|0.42100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:19|0.538969|43361508|89.77000000|0.00400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:20|0.586993|43361509|89.74000000|0.16600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.51189|43361510|89.75000000|0.15000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.51189|43361511|89.75000000|10.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.51189|43361512|89.75000000|7.10300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.516734|43361513|89.75000000|6.08200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.524374|43361514|89.75000000|26.27300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.685863|43361515|89.73000000|0.00700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.718325|43361516|89.72000000|0.56700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.718325|43361517|89.72000000|2.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.783173|43361518|89.71000000|0.22600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.783173|43361519|89.71000000|0.46900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.783173|43361520|89.71000000|0.01400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.783173|43361521|89.71000000|1.19700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.863175|43361522|89.71000000|1.85400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.945351|43361523|89.71000000|8.14600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:21|0.945351|43361524|89.71000000|1.23200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:22|0.010226|43361525|89.71000000|1.21700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:22|0.102291|43361526|89.72000000|2.03200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:22|0.169419|43361527|89.72000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.123943|43361528|89.73000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.216394|43361529|89.72000000|1.32000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.276106|43361530|89.71000000|1.20200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.276106|43361531|89.71000000|0.12500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.276106|43361532|89.71000000|0.61300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.276106|43361533|89.71000000|16.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.276106|43361534|89.71000000|4.53800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361535|89.71000000|4.53900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361536|89.70000000|1.00700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361537|89.70000000|0.30400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361538|89.70000000|0.33500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361539|89.70000000|1.30400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361540|89.70000000|0.33300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361541|89.70000000|1.32600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.280377|43361542|89.70000000|38.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.358505|43361543|89.73000000|5.61800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.358505|43361544|89.74000000|9.79000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.380316|43361545|89.72000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.387433|43361546|89.71000000|1.17700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.387433|43361547|89.70000000|0.32300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.462412|43361548|89.71000000|1.23300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.52811|43361549|89.71000000|1.21700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.52811|43361550|89.70000000|6.88800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.544892|43361551|89.70000000|189.69000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.549478|43361552|89.70000000|110.31000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.576278|43361553|89.70000000|110.31000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.882376|43361554|89.70000000|30.00000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:23|0.8912|43361555|89.70000000|36.27700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.097013|43361556|89.70000000|35.95700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.100913|43361557|89.70000000|4.88600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.105211|43361558|89.70000000|13.12000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.118757|43361559|89.70000000|55.12200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.137373|43361560|89.70000000|23.28000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.137846|43361561|89.70000000|75.25600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.148191|43361562|89.70000000|79.97600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.151714|43361563|89.70000000|45.03000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.155612|43361564|89.70000000|0.47500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.165249|43361565|89.70000000|21.38800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.165454|43361566|89.70000000|87.04700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.175086|43361567|89.70000000|4.90300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.992886|43361568|89.71000000|2.25700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:24|0.992886|43361569|89.71000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:25|0.82881|43361570|89.70000000|18.75700000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.494051|43361571|89.70000000|244.22800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.499906|43361572|89.70000000|0.99600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.51033|43361573|89.70000000|5.28800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.516181|43361574|89.70000000|5.06200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.529203|43361575|89.70000000|96.76300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.529203|43361576|89.70000000|0.16300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.529203|43361577|89.70000000|0.13500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.536145|43361578|89.69000000|0.30000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.706732|43361579|89.70000000|5.81000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.706732|43361580|89.70000000|22.56900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.799591|43361581|89.70000000|15.40800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:26|0.917506|43361582|89.72000000|1.50200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.342933|43361583|89.72000000|0.75500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.342933|43361584|89.72000000|4.69900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:27|0.356655|43361585|89.71000000|1.12500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361586|89.69000000|0.06400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361587|89.69000000|0.04800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361588|89.69000000|1.79900000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361589|89.69000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361590|89.69000000|1.69500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361591|89.68000000|0.44500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361592|89.68000000|0.34300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361593|89.68000000|0.56600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361594|89.68000000|0.55000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361595|89.68000000|0.17600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361596|89.68000000|0.02100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.131665|43361597|89.68000000|3.93400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.300919|43361598|89.69000000|1.96400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.300919|43361599|89.69000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:28|0.320939|43361600|89.70000000|10.73200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:30|0.239995|43361601|89.72000000|2.24800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.213487|43361602|89.72000000|13.26800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.250835|43361603|89.73000000|22.31400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.250835|43361604|89.73000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.352404|43361605|89.74000000|6.60000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.707146|43361606|89.75000000|0.30000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.715189|43361607|89.76000000|7.00000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.715189|43361608|89.76000000|6.60000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.715189|43361609|89.76000000|0.53800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.876593|43361610|89.77000000|6.60000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:31|0.954196|43361611|89.78000000|6.60000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:32|0.763774|43361612|89.77000000|1.54900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:32|0.763774|43361613|89.77000000|4.72500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:35|0.1484|43361614|89.75000000|1.90000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:35|0.42981|43361615|89.72000000|31.36200000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:35|0.444326|43361616|89.72000000|32.34100000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:39|0.672114|43361617|89.70000000|11.12800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:39|0.796721|43361618|89.72000000|13.26800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:40|0.782571|43361619|89.71000000|16.50000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:40|0.825814|43361620|89.72000000|0.70700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:40|0.825814|43361621|89.72000000|13.46200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:41|0.976736|43361622|89.72000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:41|0.976736|43361623|89.72000000|4.55500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.248204|43361624|89.76000000|12.41200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.575591|43361625|89.77000000|0.59200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.575591|43361626|89.77000000|42.33700000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.674685|43361627|89.78000000|0.52600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.732506|43361628|89.78000000|0.33600000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.765491|43361629|89.78000000|101.83900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.785378|43361630|89.78000000|65.00000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:43|0.794859|43361631|89.78000000|82.29900000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:44|0.469328|43361632|89.80000000|2.13500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:44|0.469328|43361633|89.80000000|6.59300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:45|0.947118|43361634|89.80000000|1.53400000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:46|0.395381|43361635|89.82000000|0.31100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:47|0.042576|43361636|89.80000000|15.40800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361637|89.81000000|16.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361638|89.80000000|1.94600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361639|89.80000000|16.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361640|89.80000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361641|89.80000000|4.66300000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361642|89.79000000|1.80500000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361643|89.79000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361644|89.78000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.168396|43361645|89.77000000|2.78600000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.4502|43361646|89.81000000|3.51200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.4502|43361647|89.82000000|0.85800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.664275|43361648|89.82000000|3.55500000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:48|0.664275|43361649|89.83000000|7.11100000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:50|0.227817|43361650|89.79000000|16.50000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:50|0.28388|43361651|89.79000000|6.60000000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:51|0.929551|43361652|89.78000000|6.60000000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:51|0.929551|43361653|89.78000000|3.93800000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:55|0.202598|43361654|89.76000000|0.00400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:09:58|0.041539|43361655|89.78000000|15.40800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:10:00|0.019127|43361656|89.77000000|1.92400000|2
1645629002|2022-02-23 15:10:02|2022-02-23 15:10:00|0.399405|43361657|89.77000000|1.05800000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:10:00|0.482444|43361658|89.77000000|1.14200000|0
1645629002|2022-02-23 15:10:02|2022-02-23 15:10:01|0.257012|43361659|89.75000000|0.00400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:02|0.204869|43361660|89.75000000|1.92300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:02|0.416077|43361661|89.74000000|57.83900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:02|0.416077|43361662|89.74000000|28.32100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:02|0.593966|43361663|89.74000000|1.96200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:02|0.627867|43361664|89.74000000|1.23400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:04|0.334409|43361665|89.78000000|50.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:05|0.245285|43361666|89.85000000|24.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:05|0.740962|43361667|89.88000000|38.71700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.646227|43361668|89.87000000|6.60000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.646227|43361669|89.87000000|1.73100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.672213|43361670|89.88000000|211.28200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.679834|43361671|89.88000000|0.00100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.773964|43361672|89.87000000|0.33800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.773964|43361673|89.87000000|5.88000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.857633|43361674|89.88000000|5.46900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:06|0.857633|43361675|89.88000000|5.87900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:08|0.506789|43361676|89.85000000|0.38700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:09|0.24937|43361677|89.88000000|12.82000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:09|0.828517|43361678|89.88000000|2.55400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:10|0.568674|43361679|89.87000000|10.93300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:10|0.700632|43361680|89.89000000|1.29000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:10|0.758624|43361681|89.90000000|1.06500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:11|0.179414|43361682|89.89000000|0.30000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:11|0.208185|43361683|89.89000000|5.64800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:11|0.263607|43361684|89.90000000|1.85000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:11|0.482033|43361685|89.90000000|24.56200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:13|0.088442|43361686|89.91000000|300.00000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:13|0.621289|43361687|89.91000000|2.28700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.767502|43361688|89.89000000|7.70000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.767502|43361689|89.89000000|3.74400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.767502|43361690|89.89000000|65.29800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.808944|43361691|89.89000000|20.75200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.82316|43361692|89.88000000|0.45200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:14|0.981579|43361693|89.88000000|0.19600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:15|0.815756|43361694|89.89000000|0.74000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:15|0.828267|43361695|89.89000000|14.66800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.473846|43361696|89.94000000|47.78000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.535318|43361697|89.94000000|30.12200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.711684|43361698|89.93000000|1.69500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:16|0.932084|43361699|89.94000000|172.09800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:17|0.782419|43361700|89.94000000|0.62200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:18|0.925083|43361701|89.97000000|1.10900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.33744|43361702|89.96000000|0.52700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.685299|43361703|89.92000000|0.66400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.685299|43361704|89.91000000|19.85800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.687811|43361705|89.91000000|16.57000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.721095|43361706|89.91000000|20.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:19|0.798924|43361707|89.91000000|39.92600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.031844|43361708|89.91000000|4.07400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.509797|43361709|89.91000000|6.41700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.587185|43361710|89.92000000|15.40800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.587185|43361711|89.92000000|8.13200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:20|0.895502|43361712|89.96000000|2.16100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361713|89.92000000|7.38600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361714|89.92000000|16.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361715|89.92000000|5.91900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361716|89.92000000|5.37500000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361717|89.91000000|1.03900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361718|89.90000000|4.36700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.132475|43361719|89.90000000|3.73700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.141053|43361720|89.90000000|33.93300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:22|0.899911|43361721|89.91000000|0.00400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:24|0.000322|43361722|89.89000000|0.53100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:26|0.389574|43361723|89.87000000|0.84700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:27|0.302361|43361724|89.87000000|1.26800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:27|0.302361|43361725|89.88000000|1.27400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:27|0.302361|43361726|89.88000000|8.37800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:27|0.853057|43361727|89.90000000|10.90600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:29|0.039178|43361728|89.91000000|16.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:29|0.039178|43361729|89.91000000|3.79300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:29|0.039178|43361730|89.92000000|4.70700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:30|0.792603|43361731|89.91000000|3.28000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:31|0.090957|43361732|89.91000000|1.97400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:31|0.090957|43361733|89.92000000|0.24700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:32|0.475307|43361734|89.94000000|0.15700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.067097|43361735|89.91000000|1.94800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:33|0.859315|43361736|89.94000000|1.75900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:34|0.045007|43361737|89.96000000|8.70400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:34|0.151432|43361738|89.95000000|1.96400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:34|0.985537|43361739|89.97000000|0.00400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:36|0.849704|43361740|89.96000000|1.89400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:36|0.849704|43361741|89.96000000|0.97900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:36|0.849704|43361742|89.97000000|7.02800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:36|0.849948|43361743|89.97000000|2.87400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:36|0.849948|43361744|89.97000000|3.24400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:37|0.146457|43361745|89.95000000|1.71700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.643889|43361746|89.94000000|1.90300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:40|0.69535|43361747|89.94000000|1.23500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:41|0.345439|43361748|89.95000000|15.40800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:41|0.345439|43361749|89.96000000|3.75800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:41|0.345439|43361750|89.97000000|16.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:41|0.345439|43361751|89.98000000|20.93100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:41|0.345439|43361752|89.98000000|3.40300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:42|0.707211|43361753|89.99000000|4.18300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:43|0.839374|43361754|89.99000000|0.00600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.412276|43361755|89.95000000|2.55100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.412276|43361756|89.95000000|4.44400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.576928|43361757|89.94000000|15.40800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.821239|43361758|89.94000000|1.40100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.821239|43361759|89.95000000|1.43900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.821239|43361760|89.95000000|4.44400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.821239|43361761|89.96000000|1.43400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:44|0.821239|43361762|89.96000000|2.18400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:46|0.987401|43361763|89.98000000|0.57200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.429955|43361764|89.94000000|54.44400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.429955|43361765|89.94000000|16.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.429955|43361766|89.94000000|5.10900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.460839|43361767|89.92000000|8.65600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.460839|43361768|89.92000000|0.00400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.460839|43361769|89.91000000|34.82200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:47|0.779251|43361770|89.90000000|3.52200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.010401|43361771|89.91000000|1.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.010401|43361772|89.92000000|7.73900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.010401|43361773|89.92000000|0.76100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:50|0.193416|43361774|89.90000000|1.71800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:51|0.311518|43361775|89.92000000|1.12700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:55|0.15642|43361776|89.93000000|3.41000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:59|0.129247|43361777|89.94000000|0.52600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:59|0.908654|43361778|89.92000000|1.26400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:59|0.908654|43361779|89.92000000|1.00500000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:10:59|0.908654|43361780|89.92000000|3.25100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361781|89.94000000|3.87300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361782|89.94000000|4.93700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361783|89.94000000|16.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361784|89.93000000|7.47300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361785|89.93000000|6.60000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361786|89.93000000|13.14100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:00|0.188391|43361787|89.93000000|3.47200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.23834|43361788|89.91000000|23.73700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.255749|43361789|89.91000000|9.66300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.280905|43361790|89.91000000|16.83100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.326736|43361791|89.91000000|21.29100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.341099|43361792|89.91000000|1.23800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.347558|43361793|89.91000000|7.98400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.3686|43361794|89.91000000|33.01100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.391209|43361795|89.91000000|14.09200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.401514|43361796|89.91000000|16.97400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.422636|43361797|89.91000000|10.65900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.456142|43361798|89.90000000|0.00400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.530014|43361799|89.91000000|3.15000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:02|0.530014|43361800|89.91000000|4.91500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:03|0.157284|43361801|89.93000000|13.26800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:07|0.148474|43361802|89.96000000|15.40800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:07|0.929576|43361803|89.94000000|7.67200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:08|0.142369|43361804|89.97000000|5.04800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.030866|43361805|89.93000000|1.49200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.034799|43361806|89.92000000|13.37700000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.065001|43361807|89.92000000|0.30000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.097657|43361808|89.92000000|8.98000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.110837|43361809|89.92000000|27.18600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.116572|43361810|89.92000000|20.85600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.117946|43361811|89.92000000|1.49200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.12558|43361812|89.92000000|66.08900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.135769|43361813|89.92000000|17.61200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.162685|43361814|89.92000000|49.35800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.17865|43361815|89.92000000|29.74500000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.195632|43361816|89.92000000|13.44900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.203309|43361817|89.92000000|30.71600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.27661|43361818|89.89000000|0.29100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.332299|43361819|89.89000000|0.29100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:10|0.339706|43361820|89.89000000|27.50500000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.481367|43361821|89.82000000|2.20100000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.492368|43361822|89.85000000|0.66600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.768905|43361823|89.85000000|1.86600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:11|0.87636|43361824|89.86000000|1.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.351981|43361825|89.87000000|27.12500000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:12|0.707802|43361826|89.85000000|6.95300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.358483|43361827|89.86000000|15.40800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.358789|43361828|89.88000000|2.72400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.541751|43361829|89.89000000|27.12000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:13|0.548399|43361830|89.89000000|0.00500000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:14|0.019076|43361831|89.89000000|1.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:14|0.264288|43361832|89.90000000|6.60000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.027557|43361833|89.88000000|1.68200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.077826|43361834|89.88000000|1.23900000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.549786|43361835|89.89000000|0.14900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.747274|43361836|89.89000000|2.12900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.800523|43361837|89.89000000|1.24700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:17|0.812873|43361838|89.89000000|0.25300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:20|0.884933|43361839|89.91000000|0.66600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:20|0.904686|43361840|89.90000000|0.32800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:20|0.995106|43361841|89.92000000|73.31600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.016226|43361842|89.92000000|5.59500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.01721|43361843|89.92000000|9.59700000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.041663|43361844|89.92000000|24.05900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.107148|43361845|89.92000000|137.43300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.315424|43361846|89.94000000|0.00400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:21|0.315424|43361847|89.96000000|1.07000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:22|0.049339|43361848|89.95000000|0.26000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:23|0.884595|43361849|89.96000000|36.54500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:25|0.120315|43361850|89.95000000|1.25000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:25|0.799994|43361851|89.97000000|0.23000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:25|0.799994|43361852|89.97000000|9.77000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:27|0.514066|43361853|89.98000000|0.00400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:27|0.514066|43361854|89.98000000|2.17600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:29|0.139105|43361855|89.99000000|3.50000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:29|0.241807|43361856|89.99000000|7.39500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:29|0.474095|43361857|89.99000000|0.73600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.303294|43361858|90.00000000|0.64400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.323764|43361859|90.02000000|9.97200000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.323764|43361860|90.02000000|2.12400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.403585|43361861|90.01000000|1.56400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.40383|43361862|90.02000000|1.51600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.445904|43361863|90.02000000|0.01200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.535724|43361864|90.02000000|13.96000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.575446|43361865|90.03000000|2.63400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.578826|43361866|90.03000000|2.63400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.587507|43361867|90.03000000|13.52300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.594962|43361868|90.03000000|10.96800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:30|0.614928|43361869|90.02000000|2.54000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:31|0.063737|43361870|90.03000000|14.46300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:31|0.063737|43361871|90.03000000|0.35200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:32|0.611721|43361872|90.03000000|7.93300000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:32|0.615585|43361873|90.03000000|6.88200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:32|0.624946|43361874|90.04000000|0.00400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:32|0.624965|43361875|90.03000000|6.60000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:32|0.649784|43361876|90.02000000|5.88400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:32|0.942956|43361877|90.03000000|4.35900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:34|0.529279|43361878|90.03000000|3.85600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:34|0.628842|43361879|90.01000000|6.60000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:36|0.949303|43361880|90.02000000|1.29400000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:36|0.949303|43361881|90.03000000|0.70600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:39|0.870622|43361882|90.02000000|1.01000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:40|0.876543|43361883|90.02000000|2.34600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:42|0.520325|43361884|90.02000000|2.28600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.16254|43361885|89.99000000|1.86100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.198101|43361886|89.99000000|1.24000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.198101|43361887|90.00000000|1.64300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.210079|43361888|90.00000000|0.45800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.210079|43361889|90.00000000|25.16300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.225491|43361890|90.00000000|2.88300000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:44|0.225809|43361891|90.01000000|15.40800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.735125|43361892|89.99000000|1.81800000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.859011|43361893|89.98000000|0.00400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.905921|43361894|89.97000000|0.01400000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:47|0.905921|43361895|89.97000000|10.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:48|0.137893|43361896|89.96000000|1.55000000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:48|0.99858|43361897|89.98000000|13.26800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.204153|43361898|89.97000000|0.16600000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.463469|43361899|90.00000000|0.11100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.566026|43361900|90.00000000|0.43800000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:52|0.566026|43361901|90.00000000|0.09100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:53|0.151196|43361902|90.00000000|0.01100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:53|0.151196|43361903|90.02000000|0.97600000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:53|0.82377|43361904|90.02000000|0.05500000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:54|0.135755|43361905|90.02000000|3.14900000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:57|0.930186|43361906|90.01000000|0.53100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:11:59|0.333334|43361907|90.01000000|3.32100000|0
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:00|0.207037|43361908|89.99000000|16.50000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:00|0.207037|43361909|89.99000000|2.33200000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:00|0.247208|43361910|89.99000000|11.00000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:00|0.351817|43361911|89.96000000|0.60000000|2
1645629121|2022-02-23 15:12:01|2022-02-23 15:12:01|0.531259|43361912|89.98000000|0.04400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:03|0.01458|43361913|90.01000000|1.34000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:03|0.057691|43361914|90.02000000|10.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.295736|43361915|90.04000000|50.25500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.295736|43361916|90.04000000|10.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.295736|43361917|90.04000000|145.89200000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.315646|43361918|90.04000000|87.92900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.3311|43361919|90.04000000|16.17900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.655013|43361920|90.08000000|23.21000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.655013|43361921|90.08000000|11.32800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.713711|43361922|90.09000000|11.59000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.764631|43361923|90.09000000|118.16000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.795235|43361924|90.09000000|181.84000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.88136|43361925|90.09000000|7.58800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.891181|43361926|90.09000000|180.82200000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:04|0.891181|43361927|90.10000000|1.01800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.015362|43361928|90.10000000|2.22100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.071347|43361929|90.10000000|8.17100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.158622|43361930|90.12000000|25.27600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.181566|43361931|90.12000000|30.08000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.434123|43361932|90.12000000|41.82400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.451707|43361933|90.12000000|16.76000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.463944|43361934|90.12000000|12.00500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.506093|43361935|90.12000000|1.37000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.515734|43361936|90.12000000|42.02700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.541487|43361937|90.12000000|29.87100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.643421|43361938|90.12000000|10.10800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.65147|43361939|90.12000000|9.36400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:05|0.728522|43361940|90.12000000|31.31500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:06|0.48005|43361941|90.13000000|3.30400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:06|0.647719|43361942|90.12000000|16.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:06|0.647719|43361943|90.12000000|6.60000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:07|0.26059|43361944|90.13000000|20.54400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:07|0.578618|43361945|90.13000000|2.23100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:07|0.594684|43361946|90.13000000|0.18100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:08|0.565142|43361947|90.15000000|0.38600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:10|0.141301|43361948|90.15000000|99.61400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:10|0.141301|43361949|90.15000000|11.44600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.363006|43361950|90.18000000|11.46300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.367521|43361951|90.18000000|0.00100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.367897|43361952|90.19000000|182.97400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.371381|43361953|90.19000000|11.04900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.371674|43361954|90.19000000|55.97700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.889823|43361955|90.20000000|15.01600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.893578|43361956|90.20000000|0.39200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.897287|43361957|90.19000000|0.60000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.917037|43361958|90.19000000|6.83100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:11|0.925716|43361959|90.19000000|16.30300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.126242|43361960|90.19000000|1.87300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.152696|43361961|90.19000000|1.23600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.152696|43361962|90.19000000|9.36800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.189541|43361963|90.18000000|6.60000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.189541|43361964|90.18000000|16.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.189541|43361965|90.18000000|53.59000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.216046|43361966|90.18000000|6.03800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.216046|43361967|90.18000000|0.79900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.234129|43361968|90.18000000|0.03900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.274817|43361969|90.17000000|16.60700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.493852|43361970|90.16000000|2.63600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:13|0.620371|43361971|90.16000000|1.24600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:16|0.091244|43361972|90.18000000|0.01100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:16|0.131235|43361973|90.18000000|15.39700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:16|0.303525|43361974|90.19000000|15.40800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:16|0.71212|43361975|90.20000000|5.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.048315|43361976|90.20000000|0.03300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.359398|43361977|90.20000000|11.43400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.572701|43361978|90.21000000|0.00400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.834008|43361979|90.19000000|9.55200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.906058|43361980|90.18000000|15.40800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.906058|43361981|90.18000000|20.54400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.986547|43361982|90.16000000|27.71300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:17|0.986547|43361983|90.16000000|22.28700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.02593|43361984|90.15000000|6.25100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.075726|43361985|90.14000000|0.50200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.540139|43361986|90.18000000|4.51800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.540139|43361987|90.18000000|0.44300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.555568|43361988|90.20000000|2.40000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.57158|43361989|90.20000000|9.05300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.602151|43361990|90.22000000|10.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.602151|43361991|90.22000000|3.37800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.608735|43361992|90.22000000|20.82200000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:18|0.653412|43361993|90.23000000|11.45500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:19|0.217271|43361994|90.24000000|1.31300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:19|0.314574|43361995|90.23000000|1.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:19|0.746097|43361996|90.23000000|5.60100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:19|0.746097|43361997|90.22000000|1.44600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:24|0.192597|43361998|90.23000000|2.48100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:24|0.192597|43361999|90.22000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:24|0.192597|43362000|90.22000000|1.51900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:26|0.435064|43362001|90.23000000|0.87000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:26|0.707534|43362002|90.23000000|1.29800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:26|0.956456|43362003|90.25000000|15.40800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:26|0.961754|43362004|90.24000000|1.01100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:27|0.905231|43362005|90.25000000|0.60000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.569755|43362006|90.23000000|0.11000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.706787|43362007|90.18000000|1.77100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.746932|43362008|90.21000000|1.43600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:28|0.966946|43362009|90.19000000|12.93900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:29|0.523122|43362010|90.20000000|0.14500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:30|0.975192|43362011|90.23000000|30.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:30|0.975192|43362012|90.23000000|2.87300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:31|0.107613|43362013|90.25000000|23.32000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:31|0.125059|43362014|90.25000000|16.25700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:31|0.125059|43362015|90.25000000|2.72100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:31|0.265442|43362016|90.25000000|36.99800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:37|0.891723|43362017|90.23000000|3.69400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:37|0.891723|43362018|90.23000000|16.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:37|0.891723|43362019|90.23000000|7.86700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:37|0.891723|43362020|90.22000000|5.04700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:39|0.890435|43362021|90.24000000|0.05400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.368313|43362022|90.25000000|3.24800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.368313|43362023|90.25000000|0.44300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.368313|43362024|90.25000000|5.59500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.560826|43362025|90.28000000|4.55300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.560826|43362026|90.28000000|2.80300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.560826|43362027|90.28000000|11.49000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.560826|43362028|90.29000000|1.97900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.841724|43362029|90.30000000|30.93200000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:40|0.852637|43362030|90.31000000|16.94800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.019584|43362031|90.32000000|93.79700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.47834|43362032|90.30000000|12.54100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.47834|43362033|90.29000000|2.49100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.47834|43362034|90.29000000|24.74300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.47834|43362035|90.29000000|6.72800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.64705|43362036|90.29000000|1.86900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:41|0.972028|43362037|90.28000000|18.52000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.552554|43362038|90.27000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.568934|43362039|90.26000000|12.93800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.586141|43362040|90.28000000|0.47600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362041|90.26000000|1.42300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362042|90.27000000|1.47700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362043|90.27000000|6.42800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362044|90.27000000|0.44300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362045|90.28000000|1.15300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362046|90.28000000|16.50000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.877605|43362047|90.28000000|0.31300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.974892|43362048|90.28000000|1.10900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.974892|43362049|90.28000000|2.45700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:43|0.974892|43362050|90.27000000|0.61300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:44|0.101655|43362051|90.30000000|11.48300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:44|0.102163|43362052|90.30000000|0.00100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:44|0.568267|43362053|90.30000000|12.09600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:45|0.400479|43362054|90.31000000|2.05500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:45|0.400479|43362055|90.30000000|0.17500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:45|0.908281|43362056|90.31000000|0.00500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:45|0.992337|43362057|90.31000000|1.50800000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:45|0.992337|43362058|90.31000000|0.06600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.076126|43362059|90.31000000|1.23400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.324792|43362060|90.30000000|1.90400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.324792|43362061|90.29000000|10.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:46|0.324792|43362062|90.29000000|12.69200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:47|0.278726|43362063|90.27000000|2.21600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:47|0.828032|43362064|90.26000000|2.52500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:48|0.043197|43362065|90.25000000|10.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:48|0.043197|43362066|90.24000000|2.76600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:48|0.683254|43362067|90.23000000|0.09400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:49|0.885686|43362068|90.25000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.392508|43362069|90.25000000|1.33300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.392508|43362070|90.26000000|6.72700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.392508|43362071|90.26000000|0.30400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.392508|43362072|90.26000000|4.03600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.396228|43362073|90.26000000|5.74500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:51|0.400619|43362074|90.26000000|5.00000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.635223|43362075|90.23000000|12.85200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.635223|43362076|90.23000000|4.45000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.971757|43362077|90.24000000|0.10900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.979197|43362078|90.22000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.984172|43362079|90.21000000|0.00400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:52|0.984172|43362080|90.21000000|4.96600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:53|0.010612|43362081|90.23000000|0.63200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:53|0.211803|43362082|90.21000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:53|0.781104|43362083|90.21000000|1.54100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:56|0.689554|43362084|90.24000000|1.78800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:56|0.731111|43362085|90.22000000|11.10000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:12:57|0.284108|43362086|90.25000000|2.11900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:00|0.789473|43362087|90.25000000|1.67000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:02|0.294909|43362088|90.25000000|13.52400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:02|0.549856|43362089|90.25000000|0.53000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:04|0.632039|43362090|90.23000000|0.01000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:04|0.661643|43362091|90.22000000|12.98700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.074998|43362092|90.23000000|1.63600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.074998|43362093|90.22000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.074998|43362094|90.22000000|7.09300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.416166|43362095|90.23000000|1.84400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.952397|43362096|90.25000000|5.55500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:07|0.97691|43362097|90.25000000|9.42500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.430431|43362098|90.28000000|20.54400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.551891|43362099|90.29000000|0.00400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.771627|43362100|90.27000000|12.10000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.802993|43362101|90.26000000|10.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.817468|43362102|90.25000000|12.97100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.817468|43362103|90.25000000|2.76600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:09|0.846179|43362104|90.24000000|16.96100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:11|0.942032|43362105|90.27000000|1.02500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:11|0.972684|43362106|90.27000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:11|0.980176|43362107|90.27000000|1.24900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.041785|43362108|90.26000000|12.35700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.074871|43362109|90.26000000|0.61700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.074871|43362110|90.25000000|15.32900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:12|0.127482|43362111|90.24000000|10.10100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:13|0.512413|43362112|90.22000000|0.08900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:13|0.941799|43362113|90.21000000|1.40000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:15|0.634983|43362114|90.25000000|0.11000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:17|0.213725|43362115|90.26000000|2.07400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:17|0.672988|43362116|90.26000000|1.23900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.212811|43362117|90.27000000|0.00400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.816104|43362118|90.27000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.865409|43362119|90.25000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.865409|43362120|90.25000000|5.49900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.941223|43362121|90.24000000|14.98000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.941223|43362122|90.24000000|26.35500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:18|0.999849|43362123|90.23000000|0.12200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:19|0.609934|43362124|90.22000000|1.17000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:20|0.033575|43362125|90.25000000|8.60000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:20|0.941234|43362126|90.21000000|0.12200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:22|0.701529|43362127|90.19000000|0.72700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.341231|43362128|90.19000000|1.33900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.341231|43362129|90.19000000|0.02700000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.341231|43362130|90.19000000|0.04300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.341231|43362131|90.19000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.692557|43362132|90.18000000|0.30000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:23|0.794781|43362133|90.18000000|3.44200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:24|0.043784|43362134|90.18000000|0.00500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:24|0.155979|43362135|90.17000000|0.12200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.177466|43362136|90.20000000|0.69900000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:27|0.393926|43362137|90.21000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.892142|43362138|90.21000000|5.11500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:28|0.892142|43362139|90.21000000|0.44300000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:30|0.472384|43362140|90.18000000|8.00000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:31|0.159599|43362141|90.20000000|14.98000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:33|0.085408|43362142|90.19000000|4.78200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:33|0.085408|43362143|90.18000000|5.65200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:33|0.085408|43362144|90.18000000|16.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:33|0.085408|43362145|90.18000000|8.06600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:33|0.183561|43362146|90.21000000|4.29200000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:33|0.183561|43362147|90.22000000|1.00900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:34|0.196974|43362148|90.21000000|0.11100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:36|0.028797|43362149|90.15000000|0.00400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:36|0.028797|43362150|90.15000000|16.46300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:37|0.359789|43362151|90.16000000|0.52400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:39|0.01011|43362152|90.14000000|1.26300000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:40|0.57803|43362153|90.14000000|0.04800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.45212|43362154|90.14000000|7.95200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.578152|43362155|90.12000000|0.12200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:41|0.578152|43362156|90.12000000|16.87400000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:42|0.90122|43362157|90.16000000|0.30900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.402092|43362158|90.18000000|1.04900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:46|0.640441|43362159|90.19000000|11.21100000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:49|0.860371|43362160|90.21000000|3.94200000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:49|0.88296|43362161|90.22000000|39.09000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:49|0.9981|43362162|90.23000000|0.00400000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:49|0.9981|43362163|90.25000000|0.09600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:50|0.192499|43362164|90.22000000|13.43200000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:51|0.57902|43362165|90.24000000|1.32700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.11142|43362166|90.23000000|1.33800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.211306|43362167|90.26000000|0.53000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.297542|43362168|90.26000000|38.54600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:53|0.469178|43362169|90.28000000|15.64700000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:54|0.077941|43362170|90.27000000|2.01600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:54|0.093066|43362171|90.26000000|2.32500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:54|0.093066|43362172|90.26000000|3.75600000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:55|0.223039|43362173|90.25000000|2.05000000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.039178|43362174|90.28000000|0.09900000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.10892|43362175|90.27000000|0.26600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.827229|43362176|90.24000000|0.35500000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.99266|43362177|90.24000000|1.86100000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:56|0.99266|43362178|90.24000000|1.50000000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:57|0.043724|43362179|90.24000000|15.40800000|2
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:59|0.240828|43362180|90.25000000|1.62600000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:13:59|0.240828|43362181|90.26000000|0.49500000|0
1645629241|2022-02-23 15:14:01|2022-02-23 15:14:00|0.701232|43362182|90.25000000|0.88800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:03|0.145534|43362183|90.27000000|1.76300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.633485|43362184|90.23000000|0.76900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.633485|43362185|90.22000000|16.15800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.642586|43362186|90.22000000|0.76500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.642586|43362187|90.22000000|0.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.642586|43362188|90.21000000|0.55300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:06|0.642586|43362189|90.21000000|10.24300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:07|0.244751|43362190|90.21000000|0.95200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:07|0.430911|43362191|90.21000000|1.59500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:07|0.610772|43362192|90.22000000|2.09700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:07|0.643543|43362193|90.22000000|1.23500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:08|0.146141|43362194|90.21000000|0.74600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.043581|43362195|90.26000000|6.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.043581|43362196|90.26000000|4.01300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.095323|43362197|90.27000000|12.70000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.099366|43362198|90.27000000|4.40300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:10|0.236915|43362199|90.27000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:11|0.310253|43362200|90.26000000|2.69600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.342099|43362201|90.30000000|23.24300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.441176|43362202|90.30000000|4.03600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:12|0.454523|43362203|90.30000000|0.00300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:13|0.291854|43362204|90.32000000|406.20300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:13|0.291854|43362205|90.32000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.121082|43362206|90.33000000|0.90300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.134388|43362207|90.33000000|0.90300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.161344|43362208|90.34000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.701069|43362209|90.36000000|16.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.701069|43362210|90.36000000|5.22100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.737004|43362211|90.34000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.923957|43362212|90.36000000|5.59200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.923957|43362213|90.37000000|16.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:14|0.998905|43362214|90.34000000|7.11700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:15|0.248723|43362215|90.34000000|8.29100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:15|0.628457|43362216|90.33000000|9.95100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:15|0.641054|43362217|90.33000000|9.27700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:15|0.668981|43362218|90.33000000|9.27700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:16|0.3367|43362219|90.34000000|5.13800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:17|0.409464|43362220|90.33000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:17|0.720107|43362221|90.31000000|1.73000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:17|0.799429|43362222|90.31000000|1.23800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:17|0.975017|43362223|90.31000000|3.11500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.766246|43362224|90.34000000|0.57000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.766246|43362225|90.35000000|4.18600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.789797|43362226|90.35000000|11.09300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.822236|43362227|90.36000000|0.54800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:18|0.999114|43362228|90.34000000|1.20400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.001921|43362229|90.34000000|8.79600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.016924|43362230|90.34000000|1.20400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:19|0.710661|43362231|90.31000000|5.13500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:21|0.244502|43362232|90.32000000|1.78400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:21|0.244502|43362233|90.32000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:21|0.244502|43362234|90.31000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:21|0.244502|43362235|90.30000000|3.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:23|0.035469|43362236|90.31000000|25.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:23|0.235205|43362237|90.31000000|5.90500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:23|0.255751|43362238|90.31000000|5.22300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:23|0.904581|43362239|90.30000000|13.75800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:24|0.917133|43362240|90.29000000|0.39300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:25|0.322772|43362241|90.32000000|0.01100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:25|0.322772|43362242|90.32000000|0.01000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:25|0.322772|43362243|90.32000000|10.84100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:25|0.690095|43362244|90.29000000|1.10700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:25|0.690095|43362245|90.28000000|1.49700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.032751|43362246|90.30000000|0.74800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.055203|43362247|90.30000000|1.91100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.055203|43362248|90.30000000|0.84700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.055203|43362249|90.31000000|4.20600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.176271|43362250|90.32000000|11.66400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:26|0.560837|43362251|90.32000000|1.78700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:27|0.056383|43362252|90.33000000|1.71100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:27|0.180637|43362253|90.34000000|20.03600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:29|0.767063|43362254|90.30000000|0.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:29|0.821741|43362255|90.29000000|3.35900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.823284|43362256|90.32000000|1.45000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:30|0.860936|43362257|90.31000000|1.45000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:31|0.354419|43362258|90.33000000|0.10300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:31|0.44584|43362259|90.29000000|5.37500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:31|0.44584|43362260|90.29000000|3.70500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:32|0.279288|43362261|90.28000000|5.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:34|0.335105|43362262|90.32000000|1.57600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:34|0.714476|43362263|90.35000000|2.71300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:37|0.618697|43362264|90.35000000|9.02900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:37|0.647197|43362265|90.35000000|10.57700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:37|0.656379|43362266|90.35000000|70.57400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:38|0.723083|43362267|90.33000000|0.11900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:38|0.895717|43362268|90.34000000|0.06400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:39|0.265817|43362269|90.34000000|0.66100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.06897|43362270|90.33000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.06897|43362271|90.33000000|2.06100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.539873|43362272|90.35000000|182.32800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.551512|43362273|90.35000000|127.49200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.608339|43362274|90.36000000|11.67800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.747758|43362275|90.38000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:41|0.747758|43362276|90.39000000|0.00100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.007313|43362277|90.38000000|2.19700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.050457|43362278|90.38000000|0.01200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.050457|43362279|90.38000000|1.23500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.474402|43362280|90.37000000|1.30000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.649506|43362281|90.36000000|0.66800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:42|0.665378|43362282|90.37000000|0.30000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:44|0.150199|43362283|90.39000000|11.67600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:45|0.305247|43362284|90.37000000|0.90900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:45|0.305247|43362285|90.37000000|1.42800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:46|0.490882|43362286|90.37000000|0.92600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:46|0.490882|43362287|90.38000000|0.92600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:46|0.490882|43362288|90.39000000|1.76900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:46|0.490882|43362289|90.39000000|8.87300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:46|0.490882|43362290|90.39000000|16.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:46|0.490882|43362291|90.40000000|14.41000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:47|0.541858|43362292|90.38000000|0.01300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:50|0.60292|43362293|90.40000000|0.22000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:51|0.193117|43362294|90.40000000|75.14900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:51|0.207965|43362295|90.40000000|160.22100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:51|0.207965|43362296|90.40000000|11.67100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:51|0.207965|43362297|90.40000000|11.68500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:51|0.352159|43362298|90.41000000|4.02400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:52|0.420547|43362299|90.40000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:52|0.447933|43362300|90.39000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:54|0.100895|43362301|90.38000000|25.12000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:54|0.100895|43362302|90.38000000|16.92500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:54|0.100895|43362303|90.38000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:54|0.874041|43362304|90.36000000|75.66000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.329233|43362305|90.34000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.329233|43362306|90.34000000|8.75700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.332958|43362307|90.33000000|16.59500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.332958|43362308|90.33000000|1.98100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.358269|43362309|90.33000000|0.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.358269|43362310|90.32000000|12.75000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.403906|43362311|90.32000000|12.74700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.527248|43362312|90.31000000|20.20000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.527248|43362313|90.31000000|12.76600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.772819|43362314|90.30000000|2.75400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.772819|43362315|90.30000000|4.44800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.786647|43362316|90.30000000|12.12100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.786647|43362317|90.30000000|0.87700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.817318|43362318|90.30000000|9.12300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:56|0.874943|43362319|90.30000000|1.11600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:59|0.660215|43362320|90.35000000|11.78600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:59|0.925415|43362321|90.38000000|11.76600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:59|0.925415|43362322|90.38000000|11.76600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:14:59|0.925415|43362323|90.38000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.561813|43362324|90.39000000|2.20500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.561813|43362325|90.40000000|1.07300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.580586|43362326|90.41000000|9.35500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.598641|43362327|90.39000000|1.23600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:00|0.598641|43362328|90.41000000|2.41000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.216191|43362329|90.38000000|12.86800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.216191|43362330|90.38000000|6.88500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.255108|43362331|90.38000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.593345|43362332|90.38000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.642651|43362333|90.37000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.669883|43362334|90.37000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.760066|43362335|90.38000000|2.46300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.760066|43362336|90.38000000|0.08400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.981134|43362337|90.37000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:01|0.981134|43362338|90.37000000|1.19700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.059217|43362339|90.37000000|1.23200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.521262|43362340|90.36000000|0.47300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.527952|43362341|90.36000000|12.39400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.527952|43362342|90.36000000|6.30100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.549535|43362343|90.36000000|6.56600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.737317|43362344|90.35000000|8.38900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.775355|43362345|90.35000000|1.61100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:02|0.933706|43362346|90.35000000|0.09900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.279618|43362347|90.33000000|16.67100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.279618|43362348|90.33000000|2.29000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.285352|43362349|90.33000000|10.58500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.285352|43362350|90.33000000|3.82700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.293111|43362351|90.33000000|6.17300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.38419|43362352|90.31000000|39.26900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.38419|43362353|90.31000000|38.52700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.38419|43362354|90.31000000|20.20000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.38419|43362355|90.31000000|3.32600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.408757|43362356|90.32000000|7.59200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:03|0.736025|43362357|90.29000000|54.15900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.578596|43362358|90.32000000|8.55600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:05|0.675841|43362359|90.32000000|4.60400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.111851|43362360|90.31000000|9.13600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.130571|43362361|90.31000000|0.86400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.150091|43362362|90.30000000|43.06400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.18706|43362363|90.30000000|9.13600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.259003|43362364|90.29000000|67.43900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.259527|43362365|90.29000000|11.83800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.298193|43362366|90.29000000|8.19300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.298193|43362367|90.29000000|9.13600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.358546|43362368|90.28000000|6.11600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.368814|43362369|90.28000000|55.57600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.394159|43362370|90.28000000|70.29500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.411773|43362371|90.28000000|8.71700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.412172|43362372|90.28000000|132.73600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.412172|43362373|90.28000000|16.62000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.588359|43362374|90.26000000|1.02600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:06|0.968321|43362375|90.30000000|0.01000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:07|0.982052|43362376|90.30000000|1.06800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.1423|43362377|90.30000000|2.01200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.74756|43362378|90.30000000|27.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:08|0.910975|43362379|90.28000000|13.01100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:10|0.255792|43362380|90.29000000|0.10900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:11|0.71382|43362381|90.28000000|0.00100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:11|0.71382|43362382|90.27000000|1.97900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:11|0.71382|43362383|90.26000000|2.47800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.436147|43362384|90.26000000|13.94200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.436147|43362385|90.26000000|101.34300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.441354|43362386|90.26000000|2.91800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.501404|43362387|90.26000000|5.02900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.58669|43362388|90.25000000|7.94400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.648507|43362389|90.24000000|3.70100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:13|0.648507|43362390|90.24000000|0.12200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:14|0.977251|43362391|90.30000000|1.05800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:16|0.645853|43362392|90.30000000|0.78500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:18|0.523743|43362393|90.29000000|0.05300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.155796|43362394|90.32000000|2.17100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.90769|43362395|90.30000000|0.88200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.912832|43362396|90.29000000|5.21100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.921222|43362397|90.28000000|0.78400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.921222|43362398|90.28000000|6.52500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.94758|43362399|90.30000000|1.24600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:22|0.94758|43362400|90.28000000|10.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:23|0.062975|43362401|90.27000000|0.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:23|0.460542|43362402|90.27000000|2.65600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:23|0.541302|43362403|90.27000000|1.23500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:24|0.020359|43362404|90.29000000|8.34300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:25|0.120088|43362405|90.33000000|3.04300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:26|0.772718|43362406|90.34000000|0.20200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:29|0.090318|43362407|90.35000000|0.02200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:31|0.950927|43362408|90.29000000|5.03000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:31|0.993689|43362409|90.29000000|1.06900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:33|0.319928|43362410|90.28000000|4.27100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.669833|43362411|90.26000000|16.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.706373|43362412|90.26000000|1.58700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:34|0.726532|43362413|90.26000000|0.17400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:35|0.074389|43362414|90.25000000|14.98000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:35|0.119278|43362415|90.28000000|1.18400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:35|0.665747|43362416|90.30000000|1.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:35|0.665747|43362417|90.31000000|0.67000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.960626|43362418|90.26000000|1.84500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.960626|43362419|90.25000000|2.10900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.960626|43362420|90.25000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.960626|43362421|90.25000000|5.18100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.978458|43362422|90.24000000|0.12200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362423|90.23000000|0.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362424|90.22000000|33.16400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362425|90.21000000|16.67600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362426|90.21000000|3.29200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362427|90.21000000|27.69200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362428|90.21000000|10.25800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362429|90.20000000|23.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.982685|43362430|90.20000000|4.15500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.990478|43362431|90.21000000|0.12200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.990478|43362432|90.20000000|6.58500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.990478|43362433|90.20000000|20.20000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.990478|43362434|90.19000000|1.11000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.990478|43362435|90.19000000|13.16900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.990478|43362436|90.19000000|29.97900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:37|0.99497|43362437|90.18000000|3.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.010615|43362438|90.18000000|11.14100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.02043|43362439|90.18000000|3.42100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.021077|43362440|90.17000000|0.42900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.031574|43362441|90.17000000|2.02400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.032836|43362442|90.17000000|3.64600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362443|90.17000000|10.53600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362444|90.17000000|28.92900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362445|90.17000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362446|90.14000000|50.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362447|90.14000000|23.14700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362448|90.14000000|23.12400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.033069|43362449|90.12000000|22.50100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.060955|43362450|90.15000000|12.24800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362451|90.12000000|15.10700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362452|90.11000000|2.76000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362453|90.11000000|5.78100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362454|90.10000000|7.00000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362455|90.10000000|23.14900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362456|90.09000000|23.11500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.069212|43362457|90.09000000|18.12000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.07059|43362458|90.16000000|3.64600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.072169|43362459|90.14000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.096921|43362460|90.12000000|3.06200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.096946|43362461|90.09000000|68.63900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.096946|43362462|90.08000000|0.00400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.147104|43362463|90.10000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.147104|43362464|90.09000000|0.33900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.147104|43362465|90.07000000|35.46500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.175459|43362466|90.06000000|8.28500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.175459|43362467|90.05000000|0.12200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.175459|43362468|90.04000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.175459|43362469|90.04000000|37.64200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.175459|43362470|90.03000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.175459|43362471|90.02000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.26897|43362472|90.08000000|10.10900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.341296|43362473|90.03000000|0.99000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.353238|43362474|90.03000000|83.69400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.403095|43362475|90.01000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.403095|43362476|90.01000000|0.12200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.403095|43362477|90.01000000|0.37100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.462586|43362478|90.00000000|13.76900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.521484|43362479|90.00000000|42.23100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.521484|43362480|89.99000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.521484|43362481|89.99000000|0.01100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.521484|43362482|89.99000000|0.00300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.752784|43362483|90.00000000|5.24800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:38|0.98718|43362484|90.02000000|5.78200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.01111|43362485|90.00000000|1.46000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.045817|43362486|90.00000000|10.00800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.255705|43362487|90.02000000|27.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.255705|43362488|90.00000000|69.18300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.268823|43362489|90.02000000|5.88800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.648107|43362490|89.99000000|0.00100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.648107|43362491|89.99000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.688523|43362492|90.01000000|10.58700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.688523|43362493|90.01000000|5.88800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.720048|43362494|90.02000000|14.98000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.720048|43362495|90.02000000|20.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.724174|43362496|90.02000000|8.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.845673|43362497|90.00000000|42.86300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.845673|43362498|90.00000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.845673|43362499|89.99000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.854226|43362500|90.01000000|5.63100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.880054|43362501|90.00000000|2.87400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.883541|43362502|90.00000000|11.25000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.886996|43362503|90.00000000|5.81900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.886996|43362504|90.01000000|1.46800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.962364|43362505|90.04000000|11.97100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.962364|43362506|90.04000000|20.06900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.962364|43362507|90.04000000|22.23700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.999637|43362508|90.05000000|11.96600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:39|0.999637|43362509|90.04000000|5.88800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.029714|43362510|90.03000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.029714|43362511|90.02000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.029714|43362512|90.02000000|7.11600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.147369|43362513|90.02000000|11.96600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.15038|43362514|90.03000000|1.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.272521|43362515|90.03000000|1.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.403341|43362516|90.03000000|3.40800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.558742|43362517|90.02000000|1.76000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.760869|43362518|90.02000000|0.61700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.851727|43362519|90.03000000|5.36200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.895239|43362520|90.03000000|1.08000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:40|0.996133|43362521|90.02000000|0.61300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.171867|43362522|90.03000000|5.07500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.203436|43362523|90.02000000|1.23200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.405812|43362524|90.02000000|1.21700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.405812|43362525|90.01000000|1.72300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.405812|43362526|90.01000000|43.56500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.618025|43362527|90.00000000|0.12200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.618025|43362528|90.00000000|12.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:41|0.663652|43362529|90.00000000|9.35000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.01177|43362530|89.99000000|6.48100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.01177|43362531|89.99000000|4.15000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.048585|43362532|90.00000000|15.08300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.127074|43362533|89.99000000|40.68700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.127074|43362534|89.99000000|2.15900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.127074|43362535|89.98000000|4.15000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.590917|43362536|89.99000000|1.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.619406|43362537|89.99000000|27.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.681333|43362538|90.00000000|3.20600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.696096|43362539|90.01000000|11.96900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.696096|43362540|90.01000000|20.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.696096|43362541|90.01000000|3.79300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.723391|43362542|90.01000000|2.61900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.723391|43362543|90.01000000|0.58700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.736014|43362544|90.01000000|3.17400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.75148|43362545|90.01000000|16.99400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.755931|43362546|90.01000000|3.20600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.804411|43362547|90.02000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.823664|43362548|90.02000000|3.07800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.823664|43362549|90.02000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.836841|43362550|90.02000000|6.15600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.840618|43362551|90.02000000|14.04000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.923361|43362552|90.03000000|27.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:42|0.923361|43362553|90.03000000|11.29700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.228279|43362554|90.02000000|2.06900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.238998|43362555|90.03000000|16.28700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.258589|43362556|90.03000000|1.26100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.357349|43362557|90.02000000|2.01200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.407403|43362558|90.02000000|9.02100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.479391|43362559|90.02000000|1.59800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:43|0.600935|43362560|90.02000000|1.19400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.184195|43362561|90.00000000|2.33100000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.25189|43362562|90.01000000|4.13800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.25189|43362563|90.01000000|1.82300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.483543|43362564|90.02000000|20.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.546093|43362565|90.03000000|12.10000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.587883|43362566|90.03000000|8.10000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.587883|43362567|90.03000000|6.33600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.587883|43362568|90.03000000|16.50000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.591897|43362569|90.04000000|3.04700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.865849|43362570|90.06000000|0.00400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.886228|43362571|90.07000000|3.64200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.886228|43362572|90.07000000|27.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:44|0.886228|43362573|90.07000000|6.24400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.315267|43362574|90.08000000|7.44000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.315267|43362575|90.09000000|10.37200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.315267|43362576|90.10000000|6.60000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.315267|43362577|90.10000000|2.73600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.532008|43362578|90.09000000|0.38600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.555474|43362579|90.09000000|0.58800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.555474|43362580|90.09000000|27.12500000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.555474|43362581|90.09000000|0.23000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.555474|43362582|90.08000000|2.01900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.555474|43362583|90.08000000|0.99000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.555474|43362584|90.08000000|7.88600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.683244|43362585|90.06000000|7.93200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.683244|43362586|90.06000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.683244|43362587|90.05000000|6.60000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.683244|43362588|90.05000000|10.40300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.683244|43362589|90.04000000|11.84600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.683244|43362590|90.04000000|2.19800000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.722676|43362591|90.04000000|18.12000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.769678|43362592|90.06000000|3.45100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.793521|43362593|90.06000000|0.45300000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.809341|43362594|90.07000000|1.97900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.809341|43362595|90.07000000|6.99600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.813124|43362596|90.07000000|8.09100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.953579|43362597|90.07000000|1.38700000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:45|0.975676|43362598|90.07000000|12.11100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:46|0.019259|43362599|90.07000000|11.41500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:47|0.905544|43362600|90.03000000|1.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:48|0.104733|43362601|90.05000000|11.93800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.171925|43362602|90.02000000|1.12000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.843302|43362603|90.01000000|12.03000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:49|0.843302|43362604|90.01000000|1.57900000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.355136|43362605|89.99000000|2.01900000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:50|0.919427|43362606|90.01000000|2.72000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:51|0.176754|43362607|90.02000000|2.26200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:51|0.303473|43362608|89.99000000|10.40700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:51|0.45948|43362609|90.00000000|0.66500000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.002199|43362610|90.02000000|8.98800000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.131872|43362611|90.03000000|1.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.131872|43362612|90.03000000|20.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.168642|43362613|90.03000000|10.00000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.171834|43362614|90.03000000|10.20000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.19591|43362615|90.04000000|23.35200000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.417494|43362616|90.05000000|1.81400000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:52|0.473941|43362617|90.05000000|1.24100000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:53|0.614773|43362618|90.03000000|0.38600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.61725|43362619|90.07000000|2.93300000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.666205|43362620|90.07000000|1.23700000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.906881|43362621|90.05000000|2.22000000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.906881|43362622|90.03000000|4.61400000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:54|0.906881|43362623|90.03000000|16.26600000|2
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:55|0.485061|43362624|90.06000000|1.57200000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:56|0.756877|43362625|90.05000000|3.10600000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:58|0.681501|43362626|90.05000000|1.50000000|0
1645629361|2022-02-23 15:16:01|2022-02-23 15:15:59|0.187784|43362627|90.07000000|1.54200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:01|0.952464|43362628|90.04000000|23.19900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:02|0.467288|43362629|90.03000000|3.51800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:02|0.467288|43362630|90.04000000|4.10200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:02|0.928481|43362631|90.02000000|0.95700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:02|0.99067|43362632|90.02000000|0.62300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:03|0.409455|43362633|90.00000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:03|0.409455|43362634|89.99000000|1.83200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:04|0.02861|43362635|90.02000000|0.79800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:04|0.02861|43362636|90.02000000|2.74300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:04|0.154635|43362637|90.02000000|14.98000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:04|0.176452|43362638|90.01000000|1.80200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:04|0.176452|43362639|90.01000000|4.92300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:05|0.086512|43362640|90.01000000|0.88400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.103671|43362641|90.10000000|0.64900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.111542|43362642|90.09000000|10.60100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.111542|43362643|90.10000000|2.48600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.117065|43362644|90.12000000|24.06500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.117065|43362645|90.12000000|27.66400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.126328|43362646|90.09000000|1.80400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.133953|43362647|90.13000000|23.19900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.133953|43362648|90.14000000|11.60000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.133953|43362649|90.14000000|23.20400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.154568|43362650|90.15000000|6.48300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.167147|43362651|90.15000000|17.62900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.204181|43362652|90.17000000|16.70300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.20446|43362653|90.17000000|8.25700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.20446|43362654|90.18000000|8.73000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.235422|43362655|90.19000000|50.00000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.235422|43362656|90.19000000|28.30300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.313854|43362657|90.19000000|8.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.313854|43362658|90.19000000|1.80400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.313854|43362659|90.19000000|9.14000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.313854|43362660|90.18000000|7.89400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.313854|43362661|90.16000000|7.19900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.52652|43362662|90.18000000|22.17500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.52652|43362663|90.17000000|0.96500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.591466|43362664|90.19000000|5.08300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.591466|43362665|90.18000000|0.69700000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.612629|43362666|90.21000000|16.49900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.623411|43362667|90.21000000|33.50100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.623411|43362668|90.22000000|10.89100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.623509|43362669|90.22000000|5.60900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.663716|43362670|90.19000000|0.21600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.815777|43362671|90.22000000|1.53900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:07|0.904763|43362672|90.21000000|1.06300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.021669|43362673|90.19000000|6.28800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.021669|43362674|90.19000000|16.82200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.11913|43362675|90.20000000|2.15600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.181401|43362676|90.19000000|5.69400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.181401|43362677|90.19000000|0.09100000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.195743|43362678|90.20000000|0.00300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.195743|43362679|90.20000000|9.97300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.222349|43362680|90.20000000|1.99300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.222349|43362681|90.20000000|1.23100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.252058|43362682|90.20000000|11.96500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.258019|43362683|90.19000000|0.81100000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.273024|43362684|90.19000000|4.88300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.284527|43362685|90.19000000|9.28600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.334632|43362686|90.18000000|14.98000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.484392|43362687|90.15000000|12.84000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.522848|43362688|90.13000000|11.96500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.522924|43362689|90.13000000|0.00100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.522924|43362690|90.14000000|11.96400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.523087|43362691|90.14000000|0.00200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.523087|43362692|90.14000000|11.96300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.527888|43362693|90.13000000|6.57400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.527888|43362694|90.14000000|4.53700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.572577|43362695|90.12000000|20.20000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.578364|43362696|90.13000000|16.50000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.665314|43362697|90.12000000|23.33700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.954052|43362698|90.11000000|0.34500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.968563|43362699|90.11000000|7.29000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:08|0.989928|43362700|90.11000000|19.36500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.379585|43362701|90.11000000|4.77300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.379585|43362702|90.11000000|0.22700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.385065|43362703|90.11000000|16.27300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.385065|43362704|90.12000000|6.92600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.388875|43362705|90.12000000|6.58500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.430684|43362706|90.11000000|5.46000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.430684|43362707|90.13000000|5.56500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.975275|43362708|90.09000000|2.94700000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:09|0.984637|43362709|90.12000000|0.22100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.54731|43362710|90.09000000|1.68700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.54731|43362711|90.10000000|15.40100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.54731|43362712|90.10000000|16.50000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.54731|43362713|90.11000000|9.12700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.54731|43362714|90.11000000|6.60000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.54731|43362715|90.12000000|4.21100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:10|0.647396|43362716|90.09000000|1.84200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.011915|43362717|90.11000000|0.80900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.095105|43362718|90.13000000|1.62900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.095105|43362719|90.14000000|0.89400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.095105|43362720|90.14000000|0.74300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.146803|43362721|90.11000000|2.66300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.359009|43362722|90.11000000|0.39600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.435252|43362723|90.11000000|0.41100000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.569246|43362724|90.11000000|0.40900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:12|0.723561|43362725|90.11000000|15.40800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:13|0.472243|43362726|90.08000000|14.50900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:13|0.529944|43362727|90.07000000|5.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:13|0.529979|43362728|90.07000000|185.22000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:13|0.772025|43362729|90.04000000|30.91600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:13|0.998018|43362730|90.01000000|1.87900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:13|0.998018|43362731|90.01000000|27.12500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:14|0.22631|43362732|90.05000000|0.28500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:14|0.948903|43362733|90.05000000|3.07800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:14|0.998766|43362734|90.05000000|1.23700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:15|0.698111|43362735|90.06000000|3.27100000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:15|0.698111|43362736|90.06000000|0.11200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:17|0.871496|43362737|90.07000000|0.53000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:18|0.228328|43362738|90.07000000|26.59500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:18|0.330929|43362739|90.09000000|0.53000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:18|0.826551|43362740|90.07000000|0.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:18|0.826623|43362741|90.07000000|11.59800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:20|0.967665|43362742|90.05000000|1.69200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:20|0.98012|43362743|90.04000000|16.50000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:20|0.98012|43362744|90.04000000|3.51200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.000105|43362745|90.04000000|7.61400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.000105|43362746|90.03000000|4.74000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.000105|43362747|90.03000000|31.04900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.031185|43362748|90.03000000|26.19300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.058945|43362749|90.03000000|73.23700000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.0927|43362750|90.03000000|8.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.0927|43362751|90.02000000|18.90000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.0927|43362752|90.02000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.0927|43362753|90.02000000|38.07300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.125943|43362754|90.02000000|18.90000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.188641|43362755|90.01000000|10.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.239888|43362756|90.01000000|8.90000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.373597|43362757|89.98000000|2.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.373597|43362758|89.97000000|9.50000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.86138|43362759|89.98000000|4.41500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:21|0.868708|43362760|90.00000000|0.19000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:22|0.311346|43362761|89.99000000|15.40800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:22|0.357551|43362762|90.01000000|23.42200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:22|0.695945|43362763|90.04000000|2.98900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:22|0.993073|43362764|90.07000000|1.10600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:24|0.257792|43362765|90.04000000|8.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:25|0.771913|43362766|90.08000000|1.88800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:25|0.801305|43362767|90.09000000|11.90900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:26|0.054192|43362768|90.11000000|2.05500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:26|0.203398|43362769|90.09000000|10.47200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:28|0.997889|43362770|90.05000000|11.66400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:30|0.275751|43362771|90.06000000|0.10000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:30|0.691417|43362772|90.03000000|0.48800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:30|0.741635|43362773|90.00000000|0.15400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.818252|43362774|89.99000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.818252|43362775|89.99000000|16.50000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.818252|43362776|89.99000000|3.23400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.825066|43362777|89.98000000|6.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.825066|43362778|89.98000000|3.23400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.829216|43362779|89.97000000|6.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.829216|43362780|89.97000000|12.79700000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.842039|43362781|89.97000000|13.10300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.862487|43362782|89.96000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.871155|43362783|89.96000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.874814|43362784|89.95000000|18.90000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:33|0.934249|43362785|89.94000000|27.12500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.218379|43362786|89.95000000|1.84400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.4814|43362787|89.96000000|7.83500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.4814|43362788|89.96000000|1.50000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.4814|43362789|89.96000000|7.30900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.515317|43362790|89.94000000|1.69800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.55369|43362791|89.94000000|1.23600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.725982|43362792|89.93000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.725982|43362793|89.90000000|0.57800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:34|0.858509|43362794|89.93000000|3.45900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.202024|43362795|89.94000000|12.75000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362796|89.91000000|6.75200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362797|89.91000000|2.94900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362798|89.90000000|18.16500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362799|89.90000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362800|89.90000000|16.50000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362801|89.89000000|6.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362802|89.89000000|79.29400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362803|89.89000000|46.13400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362804|89.88000000|6.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362805|89.88000000|41.15800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362806|89.88000000|77.94200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362807|89.88000000|1.10600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362808|89.88000000|18.90000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362809|89.88000000|16.61500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362810|89.87000000|6.60000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.268156|43362811|89.87000000|23.17900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:35|0.399736|43362812|89.93000000|1.51700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:36|0.110504|43362813|89.95000000|11.93100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:37|0.249437|43362814|89.98000000|11.92300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:37|0.438624|43362815|90.01000000|2.00000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:38|0.633757|43362816|90.00000000|22.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:39|0.697949|43362817|90.01000000|1.07300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:40|0.878845|43362818|89.97000000|9.92000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:40|0.878845|43362819|89.97000000|13.09400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:43|0.610739|43362820|89.95000000|0.75800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:45|0.554045|43362821|89.99000000|6.75100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:45|0.559926|43362822|89.99000000|7.01100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:47|0.133753|43362823|90.02000000|4.42200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:48|0.506489|43362824|90.00000000|5.44800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:48|0.615264|43362825|90.00000000|0.58500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:48|0.615264|43362826|90.01000000|0.41500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:49|0.348677|43362827|90.01000000|3.35400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:49|0.348677|43362828|90.01000000|4.81800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:51|0.983617|43362829|89.98000000|2.18900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:52|0.05838|43362830|89.99000000|1.21300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.743019|43362831|89.96000000|1.35900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.748622|43362832|89.95000000|3.28800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.748622|43362833|89.95000000|6.14300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.786655|43362834|89.93000000|16.34300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.786655|43362835|89.93000000|18.90000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:53|0.786655|43362836|89.93000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:54|0.127032|43362837|89.93000000|2.09900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:54|0.127032|43362838|89.93000000|4.19800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:55|0.672158|43362839|89.91000000|1.59400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:57|0.16904|43362840|89.93000000|0.20400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:58|0.567766|43362841|89.94000000|0.45600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:59|0.256192|43362842|89.93000000|1.59100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:16:59|0.854812|43362843|89.94000000|0.55300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:00|0.221933|43362844|89.90000000|15.40800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:00|0.782603|43362845|89.89000000|4.90200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:00|0.81963|43362846|89.89000000|8.36600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:01|0.041467|43362847|89.88000000|13.08300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:01|0.814067|43362848|89.87000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.069908|43362849|89.87000000|0.53100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.209663|43362850|89.86000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.488751|43362851|89.84000000|16.89500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:02|0.608106|43362852|89.83000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:03|0.011921|43362853|89.83000000|0.75600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:03|0.037434|43362854|89.83000000|14.65200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:05|0.909348|43362855|89.90000000|11.64300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:06|0.401597|43362856|89.88000000|23.65500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:07|0.217091|43362857|89.89000000|0.01400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:07|0.829734|43362858|89.91000000|1.13000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:09|0.210792|43362859|89.88000000|15.40800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:09|0.457992|43362860|89.87000000|35.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:10|0.062587|43362861|89.88000000|4.43500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:10|0.305344|43362862|89.89000000|13.26800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:10|0.838515|43362863|89.90000000|0.53100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:12|0.303622|43362864|89.86000000|3.41800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:13|0.460523|43362865|89.83000000|0.02600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:14|0.071277|43362866|89.86000000|15.40800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:15|0.863124|43362867|89.84000000|1.90400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:15|0.933226|43362868|89.82000000|13.91500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:15|0.945396|43362869|89.82000000|1.96100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:16|0.103019|43362870|89.83000000|2.26200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:16|0.1137|43362871|89.84000000|0.22100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:17|0.342431|43362872|89.84000000|3.47300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.18609|43362873|89.81000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.18609|43362874|89.80000000|0.18600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.18609|43362875|89.80000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.360825|43362876|89.78000000|6.84100000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.366563|43362877|89.78000000|3.15900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.366563|43362878|89.78000000|0.12200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.419111|43362879|89.77000000|0.00400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.646786|43362880|89.75000000|0.12300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.646786|43362881|89.75000000|0.12300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:19|0.646786|43362882|89.74000000|7.82200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.199502|43362883|89.76000000|0.53200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.205945|43362884|89.76000000|0.26000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.557682|43362885|89.77000000|0.10000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.632101|43362886|89.77000000|11.12200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.712894|43362887|89.79000000|2.95900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.712894|43362888|89.80000000|6.60000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.712894|43362889|89.80000000|5.91900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:20|0.712894|43362890|89.80000000|0.88500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:22|0.470653|43362891|89.85000000|0.31000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:23|0.049445|43362892|89.88000000|0.01400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:24|0.595672|43362893|89.88000000|1.00000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:27|0.298162|43362894|89.84000000|16.50000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:27|0.298162|43362895|89.84000000|3.64400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:27|0.298162|43362896|89.83000000|1.09500000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:27|0.298162|43362897|89.83000000|46.16900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:27|0.298162|43362898|89.82000000|48.83700000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:27|0.886965|43362899|89.83000000|1.80000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:30|0.537136|43362900|89.82000000|0.11000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:31|0.360451|43362901|89.85000000|11.12800000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:34|0.487577|43362902|89.92000000|2.60900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:37|0.924066|43362903|89.96000000|0.53100000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:41|0.105857|43362904|89.95000000|1.32700000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:41|0.142387|43362905|89.95000000|1.23400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:41|0.142387|43362906|89.94000000|1.32300000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:41|0.998215|43362907|89.94000000|4.97300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:42|0.032863|43362908|89.94000000|1.23400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:42|0.142295|43362909|89.94000000|1.21900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:48|0.209899|43362910|89.95000000|0.33400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:48|0.374527|43362911|89.95000000|0.09900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:48|0.729052|43362912|89.94000000|8.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:48|0.729052|43362913|89.94000000|3.13800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:51|0.523932|43362914|89.97000000|4.80100000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.695028|43362915|90.00000000|222.03000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.728375|43362916|90.00000000|13.22500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.73893|43362917|90.00000000|14.74500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.73893|43362918|90.00000000|16.00000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.73893|43362919|90.00000000|25.31700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.807473|43362920|90.00000000|5.46500000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:52|0.872022|43362921|90.00000000|0.01700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:53|0.36325|43362922|90.00000000|0.60400000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:53|0.431385|43362923|90.00000000|2.35000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:53|0.951489|43362924|90.00000000|13.54600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:53|0.951489|43362925|90.00000000|8.00000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:54|0.071878|43362926|89.99000000|0.15600000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:54|0.319269|43362927|90.02000000|31.99300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:54|0.365948|43362928|90.03000000|14.49200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:54|0.742987|43362929|90.00000000|15.40800000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:54|0.742987|43362930|90.00000000|1.20900000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:54|0.759579|43362931|90.00000000|171.38300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:55|0.07583|43362932|90.01000000|3.74000000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:55|0.816429|43362933|89.99000000|5.33200000|2
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:57|0.424421|43362934|90.01000000|0.01200000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:57|0.424421|43362935|90.02000000|4.30600000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:57|0.558845|43362936|90.02000000|12.24900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:57|0.623302|43362937|90.02000000|3.15900000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:57|0.75194|43362938|90.03000000|5.21000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:57|0.75194|43362939|90.03000000|0.00400000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:17:58|0.332896|43362940|90.05000000|1.93700000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:00|0.047962|43362941|90.08000000|20.98300000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:00|0.508468|43362942|90.09000000|4.96000000|0
1645629482|2022-02-23 15:18:02|2022-02-23 15:18:00|0.520122|43362943|90.09000000|5.10000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:01|0.998472|43362944|90.07000000|15.40800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:01|0.998472|43362945|90.08000000|13.58100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:03|0.117749|43362946|90.08000000|25.98900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:03|0.130482|43362947|90.08000000|19.81700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:03|0.294046|43362948|90.09000000|32.79000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.36109|43362949|90.09000000|38.80800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.451025|43362950|90.09000000|5.16600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.498345|43362951|90.09000000|12.52500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.502059|43362952|90.09000000|33.89600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.506136|43362953|90.09000000|13.28300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.511166|43362954|90.09000000|62.87000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.51526|43362955|90.09000000|30.34000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.519227|43362956|90.09000000|55.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.523903|43362957|90.09000000|2.22000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.528637|43362958|90.09000000|16.66800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:04|0.532181|43362959|90.09000000|186.37400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.34906|43362960|90.12000000|12.20600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:05|0.412932|43362961|90.15000000|8.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.039223|43362962|90.14000000|20.11600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.286684|43362963|90.13000000|15.40800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.348643|43362964|90.11000000|8.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.348643|43362965|90.11000000|22.09600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.348643|43362966|90.11000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.392101|43362967|90.10000000|16.93600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.418104|43362968|90.12000000|0.44300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:06|0.418104|43362969|90.12000000|5.68400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:07|0.629958|43362970|90.09000000|1.68800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.765481|43362971|90.08000000|2.22000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:08|0.765481|43362972|90.08000000|5.62400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:09|0.540922|43362973|90.09000000|1.87400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:10|0.993966|43362974|90.11000000|5.64400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:11|0.075669|43362975|90.10000000|14.98000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:14|0.185703|43362976|90.12000000|0.68500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:14|0.694878|43362977|90.12000000|11.52700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:16|0.506594|43362978|90.06000000|2.07600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:17|0.845943|43362979|90.09000000|5.36500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:18|0.552323|43362980|90.10000000|12.64000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:19|0.15374|43362981|90.11000000|0.02200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:19|0.988833|43362982|90.07000000|1.80100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:19|0.988833|43362983|90.07000000|0.37700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:20|0.092245|43362984|90.07000000|2.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:22|0.49975|43362985|90.10000000|1.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:25|0.634103|43362986|90.11000000|7.61500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.050191|43362987|90.09000000|1.68500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.050191|43362988|90.09000000|1.62800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.058299|43362989|90.08000000|4.58000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.058299|43362990|90.08000000|1.75900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:26|0.058299|43362991|90.08000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.179149|43362992|90.08000000|1.72900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.179149|43362993|90.08000000|0.74000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:27|0.890642|43362994|90.10000000|8.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:28|0.009036|43362995|90.09000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:28|0.535733|43362996|90.07000000|0.09700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:29|0.000377|43362997|90.10000000|0.98300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:30|0.047507|43362998|90.11000000|4.56300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.018515|43362999|90.11000000|8.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.804814|43363000|90.10000000|25.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.938975|43363001|90.11000000|2.22000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.955409|43363002|90.09000000|27.73800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.955409|43363003|90.09000000|21.99000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.955409|43363004|90.09000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.973898|43363005|90.08000000|22.19600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.973898|43363006|90.08000000|22.19600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:31|0.987104|43363007|90.10000000|2.10700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.00118|43363008|90.07000000|2.12300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.00118|43363009|90.07000000|20.20000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.083088|43363010|90.07000000|8.71300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.159062|43363011|90.07000000|11.48700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.159062|43363012|90.06000000|0.63200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:32|0.693058|43363013|90.09000000|12.10000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.007651|43363014|90.10000000|1.55200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.070171|43363015|90.10000000|1.23700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.438038|43363016|90.09000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.831391|43363017|90.08000000|1.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:33|0.831391|43363018|90.08000000|2.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:34|0.390171|43363019|90.11000000|1.06200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:34|0.789433|43363020|90.08000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:34|0.789433|43363021|90.08000000|8.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:37|0.281883|43363022|90.11000000|0.00700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:37|0.286472|43363023|90.08000000|27.74100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:37|0.318901|43363024|90.08000000|3.04800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:40|0.294841|43363025|90.12000000|0.93100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:40|0.631963|43363026|90.12000000|0.03200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:41|0.190946|43363027|90.12000000|0.01700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:45|0.450142|43363028|90.12000000|1.65600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:45|0.734776|43363029|90.10000000|1.81000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:45|0.734776|43363030|90.09000000|6.19000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:46|0.025048|43363031|90.09000000|10.83100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:46|0.503064|43363032|90.08000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:49|0.297059|43363033|90.08000000|1.06200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:51|0.410148|43363034|90.06000000|1.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:51|0.615755|43363035|90.05000000|0.22600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:52|0.350894|43363036|90.06000000|0.27600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.733991|43363037|90.08000000|1.90900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.833284|43363038|90.09000000|15.40800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.948001|43363039|90.08000000|1.60000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.948001|43363040|90.08000000|0.78500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.969566|43363041|90.08000000|59.04600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.973936|43363042|90.08000000|17.58200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.978959|43363043|90.08000000|14.84600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:54|0.982193|43363044|90.08000000|156.14100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:55|0.530604|43363045|90.10000000|0.00400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:56|0.50903|43363046|90.11000000|0.46400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:57|0.427285|43363047|90.08000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:57|0.502046|43363048|90.07000000|0.84000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:57|0.649089|43363049|90.06000000|24.74700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:57|0.649089|43363050|90.06000000|0.00400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:57|0.668326|43363051|90.06000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:18:58|0.274646|43363052|90.08000000|1.07100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:00|0.666488|43363053|90.04000000|16.58700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.689804|43363054|90.02000000|1.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.689804|43363055|90.01000000|27.76000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.689804|43363056|90.01000000|16.67600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.689804|43363057|90.01000000|0.00400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.689804|43363058|90.01000000|7.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.710488|43363059|90.01000000|3.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.757422|43363060|90.01000000|1.47400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.757422|43363061|90.01000000|15.40800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.757422|43363062|90.01000000|16.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.76652|43363063|90.00000000|20.20000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.76652|43363064|90.00000000|28.30800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.766879|43363065|90.00000000|20.20000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.775162|43363066|90.00000000|31.86200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.913177|43363067|89.99000000|16.74700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:03|0.923445|43363068|89.99000000|3.45300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.124478|43363069|89.99000000|2.72000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.139358|43363070|89.98000000|1.97700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.181675|43363071|89.98000000|8.02300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.181675|43363072|89.98000000|1.97700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:04|0.817761|43363073|89.96000000|0.01100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:06|0.583327|43363074|89.96000000|1.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:06|0.583327|43363075|89.95000000|15.33300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.326106|43363076|89.95000000|39.66700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.339303|43363077|89.94000000|16.66000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.339303|43363078|89.94000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.613311|43363079|89.94000000|4.56300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.613311|43363080|89.94000000|6.61400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:07|0.822105|43363081|89.94000000|1.82100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.252353|43363082|89.94000000|1.97200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.438888|43363083|89.93000000|9.94500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.562185|43363084|89.93000000|3.08500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:08|0.562185|43363085|89.93000000|16.87100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.769483|43363086|89.94000000|1.78900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.950503|43363087|89.94000000|15.40800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:09|0.950503|43363088|89.94000000|0.59400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.603289|43363089|89.96000000|10.49600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.612304|43363090|89.96000000|30.61700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.646722|43363091|89.96000000|5.07300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.684656|43363092|89.96000000|5.19400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:10|0.724996|43363093|89.96000000|25.43600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.273477|43363094|89.98000000|0.00400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.286078|43363095|89.99000000|12.22900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.550897|43363096|90.00000000|8.80800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.581318|43363097|89.99000000|6.46100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.659836|43363098|89.99000000|1.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:11|0.847621|43363099|89.97000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:12|0.232288|43363100|89.97000000|16.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:12|0.232288|43363101|89.97000000|0.93700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:12|0.232288|43363102|89.97000000|0.44400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:12|0.232288|43363103|89.97000000|2.86900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:12|0.290367|43363104|89.95000000|1.15100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:12|0.964716|43363105|89.95000000|15.53200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.195223|43363106|89.98000000|9.23900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.263729|43363107|89.98000000|1.26800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.263729|43363108|89.98000000|2.52300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.263729|43363109|89.97000000|2.62200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.263729|43363110|89.97000000|8.06700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:15|0.823665|43363111|89.99000000|0.30800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:16|0.571923|43363112|89.97000000|0.63400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:16|0.571923|43363113|89.96000000|1.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:16|0.571923|43363114|89.96000000|1.67500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:16|0.571923|43363115|89.96000000|14.97400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:17|0.051584|43363116|89.98000000|15.40800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:17|0.228895|43363117|90.00000000|12.24600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:17|0.780757|43363118|89.99000000|28.90000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:18|0.498896|43363119|89.99000000|0.13800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.517941|43363120|89.96000000|1.39200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.85172|43363121|89.95000000|8.43800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.855553|43363122|89.95000000|8.57500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.855553|43363123|89.95000000|8.06200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.950074|43363124|89.94000000|0.00400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.950074|43363125|89.94000000|78.16400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:19|0.950074|43363126|89.94000000|16.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.011849|43363127|89.93000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:20|0.968163|43363128|89.94000000|2.99400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:21|0.335598|43363129|89.97000000|2.00000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:22|0.764578|43363130|89.95000000|0.84900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:22|0.831472|43363131|89.98000000|0.53100000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:23|0.226508|43363132|89.98000000|12.24500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:27|0.036054|43363133|89.96000000|1.77900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:27|0.239541|43363134|89.95000000|16.59800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:27|0.239541|43363135|89.95000000|27.78000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:27|0.720361|43363136|89.93000000|16.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:27|0.720361|43363137|89.93000000|5.16500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:27|0.720361|43363138|89.93000000|64.52500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:28|0.06972|43363139|89.94000000|2.22400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:28|0.10875|43363140|89.92000000|12.22900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:28|0.10875|43363141|89.92000000|2.69500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:29|0.567408|43363142|89.94000000|1.68000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.870191|43363143|89.92000000|4.71000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.870191|43363144|89.91000000|2.20800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.874276|43363145|89.94000000|0.74200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.874276|43363146|89.91000000|10.99700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.874276|43363147|89.91000000|16.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.874276|43363148|89.91000000|27.79300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.87797|43363149|89.92000000|7.62000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.8867|43363150|89.91000000|13.19800000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.8867|43363151|89.90000000|16.80900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.8867|43363152|89.90000000|10.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.88675|43363153|89.90000000|3.25300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.899544|43363154|89.89000000|2.76600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.903453|43363155|89.88000000|3.24400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.920445|43363156|89.87000000|5.60300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.929323|43363157|89.87000000|6.00000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.929323|43363158|89.87000000|3.21200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.938367|43363159|89.87000000|20.81700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.942266|43363160|89.86000000|22.94500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.945804|43363161|89.86000000|0.26300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.945804|43363162|89.86000000|12.71300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.951236|43363163|89.86000000|7.84100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.951236|43363164|89.84000000|87.06000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.951236|43363165|89.84000000|29.03400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.951236|43363166|89.84000000|23.20000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.951236|43363167|89.84000000|16.92100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.963378|43363168|89.86000000|20.81700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.979497|43363169|89.86000000|117.88200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.979681|43363170|89.86000000|7.78500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:31|0.979681|43363171|89.86000000|68.80900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.108891|43363172|89.85000000|1.73000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.142568|43363173|89.86000000|4.79400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.142568|43363174|89.86000000|1.62600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.142568|43363175|89.86000000|0.13900000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.186416|43363176|89.86000000|16.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.186416|43363177|89.87000000|16.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.186416|43363178|89.87000000|0.44400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.251658|43363179|89.86000000|1.96300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.251658|43363180|89.85000000|14.53600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.410881|43363181|89.86000000|2.00700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.600101|43363182|89.88000000|2.04200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.600101|43363183|89.88000000|11.96600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.600101|43363184|89.88000000|27.12500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:32|0.733545|43363185|89.84000000|1.95500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.124513|43363186|89.89000000|1.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.124513|43363187|89.89000000|1.86000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.16095|43363188|89.90000000|27.12500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.16095|43363189|89.90000000|11.96600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.16095|43363190|89.90000000|1.61200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.16845|43363191|89.88000000|16.50000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.181586|43363192|89.90000000|27.12400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.368003|43363193|89.91000000|11.96500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:33|0.376133|43363194|89.92000000|11.96600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:35|0.660345|43363195|89.86000000|1.71500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:35|0.708957|43363196|89.87000000|9.49800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:39|0.316249|43363197|89.88000000|1.57300000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:40|0.267575|43363198|89.90000000|0.09100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:41|0.551643|43363199|89.91000000|1.65400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:42|0.048419|43363200|89.89000000|0.00400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:42|0.413551|43363201|89.88000000|1.32000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:44|0.379679|43363202|89.92000000|5.80000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:44|0.384123|43363203|89.92000000|4.03000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:44|0.459577|43363204|89.92000000|1.76900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:45|0.944142|43363205|89.93000000|1.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:46|0.09923|43363206|89.95000000|0.91900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:46|0.47095|43363207|89.96000000|27.12500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:47|0.534877|43363208|89.96000000|0.28800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:48|0.246079|43363209|89.96000000|13.24700000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:48|0.600719|43363210|89.95000000|0.25400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:49|0.111968|43363211|89.94000000|0.26500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.464077|43363212|89.95000000|1.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.542306|43363213|89.95000000|1.94200000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.542306|43363214|89.94000000|1.08900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.574698|43363215|89.93000000|0.01000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.574698|43363216|89.93000000|0.90900000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.589979|43363217|89.93000000|135.95100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.596771|43363218|89.93000000|9.36000000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.654755|43363219|89.92000000|13.22500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.91187|43363220|89.92000000|2.35500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:52|0.91187|43363221|89.92000000|6.20800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.121014|43363222|89.94000000|7.51000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.230337|43363223|89.95000000|2.93500000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.239947|43363224|89.96000000|5.87000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.239947|43363225|89.96000000|12.25400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:53|0.611498|43363226|89.98000000|10.89800000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:54|0.678615|43363227|89.95000000|0.44600000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:55|0.119288|43363228|89.98000000|1.36200000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:57|0.897915|43363229|89.97000000|7.99100000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:59|0.270429|43363230|89.98000000|6.96300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:59|0.270429|43363231|89.98000000|0.44400000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:59|0.270429|43363232|89.98000000|5.73300000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:59|0.744078|43363233|89.99000000|27.12500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:19:59|0.78812|43363234|89.98000000|27.12500000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:00|0.226318|43363235|89.94000000|0.00400000|2
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.614137|43363236|89.94000000|0.74700000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.836896|43363237|89.95000000|1.50000000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.925837|43363238|89.95000000|0.06600000|0
1645629602|2022-02-23 15:20:02|2022-02-23 15:20:01|0.953741|43363239|89.95000000|16.89400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:03|0.870495|43363240|89.95000000|1.96000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:05|0.419463|43363241|89.97000000|0.00400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:05|0.419463|43363242|89.97000000|1.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:05|0.419463|43363243|89.97000000|3.32400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:08|0.089124|43363244|89.92000000|13.20700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:08|0.089124|43363245|89.91000000|6.39900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.606062|43363246|89.92000000|13.20700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.606062|43363247|89.92000000|16.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.606062|43363248|89.92000000|1.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.606062|43363249|89.92000000|0.55000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.606062|43363250|89.92000000|3.62300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.606062|43363251|89.92000000|0.44400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.657155|43363252|89.92000000|16.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.701131|43363253|89.92000000|19.68800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.769809|43363254|89.93000000|27.12500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.860962|43363255|89.94000000|0.27600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:09|0.860962|43363256|89.94000000|26.01200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.202477|43363257|89.97000000|2.84700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.308495|43363258|89.97000000|2.25000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.320616|43363259|89.95000000|0.30000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.797047|43363260|89.98000000|0.20700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:10|0.797047|43363261|89.98000000|89.70400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:11|0.160643|43363262|89.99000000|0.33000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:11|0.547672|43363263|90.00000000|0.52600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:11|0.551662|43363264|90.00000000|30.28700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:11|0.752643|43363265|90.00000000|0.61000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:12|0.219753|43363266|90.00000000|16.40400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:12|0.682354|43363267|89.97000000|0.00400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363268|89.95000000|110.69000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363269|89.94000000|172.94000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363270|89.94000000|46.11000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363271|89.94000000|5.51600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363272|89.93000000|39.19600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363273|89.93000000|42.07600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363274|89.93000000|72.67600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363275|89.93000000|6.60600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363276|89.92000000|55.75700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363277|89.92000000|46.11000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.828687|43363278|89.92000000|3.38900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.92463|43363279|89.94000000|0.90700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.92463|43363280|89.94000000|1.85000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:14|0.979539|43363281|89.95000000|5.51600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.911307|43363282|89.99000000|12.32800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:16|0.911307|43363283|89.99000000|0.00300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:18|0.048676|43363284|90.00000000|0.01200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:18|0.048676|43363285|90.01000000|0.15600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:18|0.992148|43363286|89.99000000|0.20100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:19|0.981522|43363287|90.00000000|1.83000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:19|0.981522|43363288|90.00000000|1.44400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:19|0.981522|43363289|90.00000000|2.18200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:19|0.985718|43363290|90.02000000|16.65500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.175511|43363291|90.03000000|155.63200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.242286|43363292|90.03000000|63.15900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.263724|43363293|90.03000000|19.39600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.289372|43363294|90.03000000|11.81300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.289372|43363295|90.03000000|12.34600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:20|0.289372|43363296|90.03000000|0.11700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.194785|43363297|90.04000000|10.60000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.319745|43363298|90.03000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.489057|43363299|90.03000000|0.72200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.489057|43363300|90.03000000|2.18700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.489057|43363301|90.04000000|6.00200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.505499|43363302|90.02000000|12.41200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.643899|43363303|90.03000000|0.01600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:21|0.643899|43363304|90.03000000|34.99900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:22|0.634258|43363305|90.03000000|0.00100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:22|0.634258|43363306|90.03000000|1.23400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.275758|43363307|90.06000000|23.63500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.280285|43363308|90.06000000|12.76600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.287388|43363309|90.06000000|25.01000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.296624|43363310|90.06000000|12.24400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.304968|43363311|90.06000000|33.08600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.394921|43363312|90.06000000|15.76100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.401485|43363313|90.06000000|1.32800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.409294|43363314|90.06000000|26.13800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.432981|43363315|90.06000000|40.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.478801|43363316|90.06000000|60.03200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.478801|43363317|90.06000000|0.08700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.639405|43363318|90.09000000|0.00400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:25|0.639405|43363319|90.09000000|5.11900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:26|0.017267|43363320|90.10000000|108.17400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:27|0.390137|43363321|90.07000000|8.95600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:29|0.858157|43363322|90.06000000|7.98000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:30|0.667677|43363323|90.07000000|12.47300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:31|0.152171|43363324|90.10000000|1.40400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:31|0.417054|43363325|90.06000000|3.45900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:31|0.611917|43363326|90.06000000|5.52500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:31|0.726269|43363327|90.06000000|2.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:32|0.1297|43363328|90.06000000|8.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.179316|43363329|90.05000000|27.74700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.179316|43363330|90.05000000|8.73300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.183684|43363331|90.05000000|6.12300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.191302|43363332|90.04000000|40.84500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.191302|43363333|90.03000000|9.28300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.191302|43363334|90.03000000|2.76600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.191302|43363335|90.03000000|9.22600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.203422|43363336|90.03000000|27.34000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.242075|43363337|90.05000000|50.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.242075|43363338|90.05000000|8.62100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.338529|43363339|90.03000000|2.94200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.342735|43363340|90.03000000|3.81500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:34|0.409155|43363341|90.03000000|1.24300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:35|0.502664|43363342|90.03000000|2.51800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:35|0.553217|43363343|90.03000000|1.24000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.248067|43363344|90.04000000|0.06600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.248067|43363345|90.06000000|0.26400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.598736|43363346|90.04000000|2.88900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.643165|43363347|90.04000000|1.23900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.724568|43363348|90.01000000|13.82200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:36|0.77566|43363349|90.01000000|2.97900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.097045|43363350|90.02000000|2.43300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.149705|43363351|90.02000000|1.24500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:37|0.32721|43363352|90.03000000|0.04900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:38|0.248826|43363353|90.06000000|0.02800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:39|0.150583|43363354|90.05000000|5.20700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:39|0.150583|43363355|90.05000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:39|0.321092|43363356|90.05000000|2.49200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:39|0.369824|43363357|90.05000000|1.23800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.824602|43363358|90.05000000|2.45400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.829267|43363359|90.06000000|30.00000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.829267|43363360|90.06000000|5.34200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.829267|43363361|90.06000000|6.25800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:40|0.829267|43363362|90.06000000|34.33600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:41|0.226592|43363363|90.08000000|15.40800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:43|0.706271|43363364|90.03000000|0.00400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:43|0.706271|43363365|90.03000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:43|0.728797|43363366|90.03000000|23.49600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:44|0.279427|43363367|90.03000000|0.71900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:44|0.279427|43363368|90.03000000|0.88900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:44|0.958457|43363369|90.04000000|0.03000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:49|0.533759|43363370|90.09000000|0.02200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:49|0.533759|43363371|90.09000000|0.00400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:50|0.012881|43363372|90.09000000|1.57300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.008516|43363373|90.10000000|23.04900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.334804|43363374|90.09000000|2.22000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.334804|43363375|90.09000000|1.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.649637|43363376|90.10000000|1.07200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:51|0.997106|43363377|90.10000000|9.56500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:52|0.000703|43363378|90.10000000|18.48900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:52|0.004707|43363379|90.10000000|12.10900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:52|0.297636|43363380|90.08000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:52|0.297636|43363381|90.08000000|5.54200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.01077|43363382|90.10000000|1.56200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.085198|43363383|90.10000000|57.68000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.089502|43363384|90.10000000|18.09800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.096875|43363385|90.10000000|11.19700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.111658|43363386|90.10000000|35.28500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.124545|43363387|90.10000000|4.81800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.127406|43363388|90.10000000|9.63400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.135567|43363389|90.10000000|18.48900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.149844|43363390|90.10000000|91.27200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.179275|43363391|90.10000000|23.20900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.210931|43363392|90.10000000|31.68500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.211826|43363393|90.10000000|23.20900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:54|0.522318|43363394|90.11000000|0.01700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:55|0.373667|43363395|90.10000000|2.05000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:55|0.463109|43363396|90.10000000|27.73500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:20:56|0.820812|43363397|90.10000000|1.97400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.230317|43363398|90.12000000|9.65500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.292022|43363399|90.12000000|0.81200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.304561|43363400|90.12000000|14.26300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.307863|43363401|90.12000000|20.69000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.316233|43363402|90.12000000|22.24100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.425564|43363403|90.12000000|12.10000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.425819|43363404|90.12000000|31.64300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.583508|43363405|90.13000000|0.01300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.583508|43363406|90.14000000|277.23000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.632066|43363407|90.14000000|22.66800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.663596|43363408|90.14000000|15.73600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.732253|43363409|90.14000000|18.94000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.800744|43363410|90.14000000|165.42600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:00|0.800744|43363411|90.15000000|0.01000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:01|0.24251|43363412|90.16000000|11.96600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:01|0.816029|43363413|90.16000000|1.22200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:02|0.663798|43363414|90.15000000|2.22100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:02|0.663798|43363415|90.15000000|27.71900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:02|0.75282|43363416|90.14000000|1.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:02|0.760349|43363417|90.14000000|8.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:03|0.337726|43363418|90.16000000|0.02500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:03|0.648893|43363419|90.13000000|0.12200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:03|0.648893|43363420|90.13000000|16.75700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:03|0.648893|43363421|90.13000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:04|0.967067|43363422|90.13000000|15.40800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:04|0.967067|43363423|90.13000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.01075|43363424|90.12000000|8.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.01075|43363425|90.12000000|2.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.018138|43363426|90.12000000|14.25300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.048037|43363427|90.12000000|1.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.048037|43363428|90.12000000|27.72500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.209852|43363429|90.12000000|0.05500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.266038|43363430|90.11000000|13.21600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.266038|43363431|90.11000000|5.33500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.332416|43363432|90.11000000|11.59400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.556622|43363433|90.09000000|7.22100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.569841|43363434|90.09000000|1.16300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:05|0.708342|43363435|90.09000000|1.87400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.166739|43363436|90.09000000|1.95300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.191548|43363437|90.09000000|12.04700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.32678|43363438|90.10000000|0.89500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.32678|43363439|90.09000000|0.13400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:07|0.697746|43363440|90.12000000|0.52200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:11|0.855832|43363441|90.13000000|0.00700000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:11|0.855832|43363442|90.13000000|0.02500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:11|0.941866|43363443|90.11000000|0.57200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:12|0.188803|43363444|90.10000000|15.40800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:12|0.188803|43363445|90.10000000|20.11600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.035962|43363446|90.09000000|1.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.048683|43363447|90.08000000|27.74000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.125898|43363448|90.10000000|0.98500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.125898|43363449|90.10000000|1.09400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.125898|43363450|90.10000000|6.60000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:13|0.125898|43363451|90.10000000|1.32100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:14|0.917971|43363452|90.07000000|13.22500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:14|0.917971|43363453|90.07000000|5.86100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.137135|43363454|90.07000000|4.26000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.317377|43363455|90.06000000|16.25000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.317377|43363456|90.06000000|50.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.407437|43363457|90.05000000|0.00400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.412594|43363458|90.04000000|12.10000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.428086|43363459|90.04000000|12.10000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:15|0.428549|43363460|90.04000000|3.55000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:16|0.38277|43363461|90.01000000|12.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:18|0.583145|43363462|90.03000000|1.28300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:18|0.992712|43363463|90.04000000|0.00500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:19|0.501747|43363464|90.05000000|3.88200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:21|0.153516|43363465|90.04000000|6.36000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:22|0.964061|43363466|90.06000000|0.00400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:22|0.964061|43363467|90.06000000|1.33800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:24|0.730217|43363468|90.10000000|2.15200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.043057|43363469|90.08000000|25.85300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:25|0.043057|43363470|90.08000000|14.14700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:28|0.17335|43363471|90.07000000|1.56800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:28|0.287311|43363472|90.07000000|0.65200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:28|0.679491|43363473|90.06000000|2.79000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.594339|43363474|90.06000000|1.97300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:29|0.612868|43363475|90.06000000|11.73300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:31|0.871614|43363476|90.07000000|0.04400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:32|0.673464|43363477|90.07000000|0.04400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:34|0.80524|43363478|90.03000000|177.64000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:34|0.955501|43363479|90.02000000|0.00400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:34|0.987904|43363480|90.01000000|3.81600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:34|0.987904|43363481|90.01000000|4.29500000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:35|0.137657|43363482|90.00000000|10.00000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:37|0.777926|43363483|89.97000000|15.40800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:40|0.554426|43363484|89.96000000|0.42300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:41|0.098117|43363485|89.99000000|1.89200000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:41|0.098117|43363486|90.00000000|1.50000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:41|0.098117|43363487|90.00000000|6.57300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:44|0.866343|43363488|90.01000000|12.56100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:44|0.866343|43363489|90.01000000|1.58800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:45|0.169005|43363490|90.01000000|0.23400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:47|0.60797|43363491|89.97000000|1.99000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:48|0.945459|43363492|89.98000000|0.89000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:48|0.945459|43363493|89.99000000|1.12100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:50|0.037872|43363494|89.97000000|2.34200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:50|0.982818|43363495|89.99000000|0.01600000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363496|89.97000000|1.60600000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363497|89.97000000|0.92700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363498|89.96000000|15.40800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363499|89.96000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363500|89.96000000|4.20800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363501|89.95000000|2.25700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363502|89.95000000|27.78100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363503|89.95000000|16.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363504|89.94000000|16.55300000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363505|89.94000000|5.87700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363506|89.94000000|0.00400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363507|89.94000000|106.35900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363508|89.94000000|10.11900000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363509|89.94000000|46.10800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363510|89.93000000|30.12200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363511|89.93000000|38.92100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363512|89.93000000|21.60000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363513|89.93000000|79.77100000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363514|89.93000000|24.30000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363515|89.92000000|2.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363516|89.92000000|31.13200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:53|0.886991|43363517|89.92000000|71.91400000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:54|0.137235|43363518|89.97000000|7.06500000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:54|0.137235|43363519|89.97000000|3.11300000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:56|0.53419|43363520|89.99000000|0.02200000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:57|0.247402|43363521|90.00000000|0.04400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:57|0.261848|43363522|90.00000000|22.33900000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:57|0.342351|43363523|90.01000000|12.61100000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.446479|43363524|90.02000000|8.37700000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.808663|43363525|90.03000000|0.26000000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:21:58|0.900508|43363526|90.03000000|12.37800000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:22:00|0.085516|43363527|90.05000000|0.04400000|0
1645629722|2022-02-23 15:22:02|2022-02-23 15:22:01|0.306568|43363528|90.04000000|15.40800000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:22:01|0.43466|43363529|90.03000000|16.31000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:22:01|0.459613|43363530|90.02000000|27.76000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:22:01|0.485466|43363531|90.02000000|1.50000000|2
1645629722|2022-02-23 15:22:02|2022-02-23 15:22:01|0.552327|43363532|90.02000000|0.56700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:02|0.931338|43363533|90.00000000|15.40800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:02|0.946794|43363534|89.99000000|0.14300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:04|0.327727|43363535|89.98000000|1.35700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:04|0.327727|43363536|89.99000000|1.38400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:04|0.327727|43363537|90.00000000|2.80500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.107822|43363538|89.97000000|16.51100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.142484|43363539|89.97000000|2.55300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.153797|43363540|89.96000000|27.77800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.918949|43363541|89.95000000|2.22400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.918949|43363542|89.94000000|0.00400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.918949|43363543|89.93000000|3.29600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.918949|43363544|89.93000000|3.62100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.918949|43363545|89.93000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:05|0.918949|43363546|89.92000000|6.42900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:06|0.022803|43363547|89.94000000|1.19300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.159648|43363548|89.97000000|1.28900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.159648|43363549|89.96000000|1.27600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.159648|43363550|89.96000000|0.00700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.159648|43363551|89.96000000|0.00800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:08|0.159648|43363552|89.96000000|0.94200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:09|0.608553|43363553|89.99000000|5.58400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:10|0.186658|43363554|90.02000000|0.00700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:11|0.757307|43363555|90.05000000|3.26800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:12|0.205551|43363556|90.02000000|0.49000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:12|0.372502|43363557|90.02000000|27.26800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:15|0.38103|43363558|90.01000000|1.49300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:15|0.38103|43363559|90.02000000|0.50700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:15|0.519959|43363560|90.01000000|0.98200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:15|0.99613|43363561|90.02000000|0.27300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:16|0.373772|43363562|89.99000000|0.12000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:17|0.772761|43363563|90.04000000|0.04300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:17|0.974233|43363564|90.04000000|0.84300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:17|0.974233|43363565|90.05000000|3.51500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:19|0.386971|43363566|90.03000000|1.26400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:20|0.228299|43363567|90.00000000|26.27000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:20|0.486946|43363568|90.02000000|5.68000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:20|0.533538|43363569|90.03000000|2.18100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:21|0.479526|43363570|90.02000000|0.62900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:24|0.062618|43363571|90.01000000|10.73100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:24|0.929723|43363572|90.01000000|0.79600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:25|0.133286|43363573|89.99000000|1.22000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:25|0.933323|43363574|89.99000000|9.12400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:25|0.945085|43363575|90.01000000|12.10000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:25|0.948853|43363576|90.00000000|1.20800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:26|0.05153|43363577|90.01000000|1.18900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:26|0.05153|43363578|90.01000000|16.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:26|0.806405|43363579|90.00000000|3.04400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:26|0.913413|43363580|90.01000000|1.10700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:27|0.69655|43363581|90.02000000|0.13300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:27|0.69655|43363582|90.02000000|4.16800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:27|0.69655|43363583|90.02000000|0.69900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:28|0.914881|43363584|90.00000000|2.43700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:28|0.923822|43363585|90.00000000|29.04900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:29|0.57823|43363586|90.03000000|5.52600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:29|0.878777|43363587|90.03000000|7.35500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:31|0.274353|43363588|90.05000000|0.00800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:33|0.903233|43363589|90.03000000|2.22000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:33|0.903233|43363590|90.03000000|2.09200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:33|0.903233|43363591|90.03000000|8.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:34|0.060695|43363592|90.02000000|0.34300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:37|0.535011|43363593|90.04000000|0.75100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.157106|43363594|90.04000000|0.60400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.217491|43363595|90.04000000|31.26700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.244671|43363596|90.05000000|150.46000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.256667|43363597|90.05000000|65.32000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.301693|43363598|90.05000000|30.69700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:38|0.537533|43363599|90.05000000|0.61200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:39|0.289621|43363600|90.02000000|2.76600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:39|0.289621|43363601|90.02000000|1.24100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:39|0.329845|43363602|90.03000000|1.65000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:39|0.816386|43363603|90.03000000|4.61900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:39|0.816386|43363604|90.03000000|1.82900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.284082|43363605|90.04000000|0.63800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.284082|43363606|90.04000000|0.01200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.390553|43363607|90.04000000|0.01200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.469944|43363608|90.06000000|11.27700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:42|0.890853|43363609|90.06000000|1.61700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363610|90.05000000|2.76600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363611|90.05000000|2.22000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363612|90.04000000|6.26900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363613|90.03000000|5.72300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363614|90.03000000|1.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363615|90.03000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363616|90.03000000|11.65300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363617|90.02000000|16.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363618|90.02000000|6.73800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363619|90.02000000|10.08300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363620|90.02000000|24.43200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.340739|43363621|90.01000000|12.11600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.381108|43363622|90.05000000|6.07600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.381108|43363623|90.05000000|1.86000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.487703|43363624|90.05000000|7.02100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:43|0.5913|43363625|90.05000000|5.95600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.162873|43363626|90.06000000|0.25700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.389236|43363627|90.04000000|2.30600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.393618|43363628|90.03000000|5.11300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.423196|43363629|90.03000000|2.88700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.423196|43363630|90.03000000|2.76600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.463956|43363631|90.03000000|2.37200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:44|0.790228|43363632|90.05000000|3.27200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:50|0.793831|43363633|90.08000000|0.12700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.334975|43363634|90.10000000|90.29300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.33929|43363635|90.10000000|14.32300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.343008|43363636|90.10000000|15.36300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.362231|43363637|90.10000000|45.01000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.368978|43363638|90.10000000|22.91600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.427776|43363639|90.10000000|12.49900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.430265|43363640|90.10000000|22.14700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.496755|43363641|90.10000000|27.44900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.725044|43363642|90.12000000|0.00400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:53|0.725044|43363643|90.13000000|30.90400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:54|0.507313|43363644|90.14000000|33.20300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:54|0.885886|43363645|90.11000000|1.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:54|0.885886|43363646|90.11000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:56|0.21748|43363647|90.10000000|0.36600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:56|0.39207|43363648|90.10000000|7.63400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:22:59|0.141607|43363649|90.13000000|0.05500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:01|0.145523|43363650|90.13000000|0.10000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:02|0.003093|43363651|90.10000000|27.73500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:02|0.080704|43363652|90.09000000|16.98700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.38964|43363653|90.04000000|6.20400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:03|0.726241|43363654|90.08000000|0.00400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:04|0.517513|43363655|90.08000000|2.12400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:05|0.552657|43363656|90.05000000|0.03500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:05|0.782537|43363657|90.08000000|0.63000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:08|0.379508|43363658|90.07000000|0.11200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:08|0.664641|43363659|90.09000000|1.39200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:08|0.985874|43363660|90.08000000|1.76700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:09|0.20267|43363661|90.07000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:09|0.807055|43363662|90.09000000|2.00000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:14|0.973206|43363663|90.04000000|1.23400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.122881|43363664|90.08000000|0.14900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.369816|43363665|90.05000000|1.64700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.854835|43363666|90.04000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.854835|43363667|90.04000000|27.75300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.875355|43363668|90.03000000|16.75600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.875355|43363669|90.03000000|0.00400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:17|0.920513|43363670|90.03000000|2.31000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.269632|43363671|90.03000000|5.59300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.269632|43363672|90.03000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.453642|43363673|90.02000000|13.35400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.868174|43363674|90.02000000|2.14100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.868174|43363675|90.02000000|47.31700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.871983|43363676|90.02000000|2.14100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.876592|43363677|90.01000000|0.81600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.876592|43363678|90.00000000|23.29400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.886362|43363679|90.01000000|32.71400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.889811|43363680|90.01000000|0.81600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.889833|43363681|90.01000000|2.10000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.895754|43363682|90.00000000|21.76800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.905025|43363683|90.00000000|64.93800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.905025|43363684|90.00000000|0.18200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.905388|43363685|90.00000000|3.08100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.905388|43363686|90.00000000|9.86700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.905388|43363687|90.00000000|10.00000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.909206|43363688|89.99000000|11.59100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.909206|43363689|89.99000000|6.52600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.938535|43363690|89.98000000|16.29200000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.938535|43363691|89.98000000|0.70400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.941855|43363692|89.98000000|116.70100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.953648|43363693|89.98000000|95.44500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.953648|43363694|89.98000000|21.60000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.953648|43363695|89.98000000|2.51000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.998342|43363696|89.97000000|28.99500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:19|0.998342|43363697|89.97000000|12.09100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.018209|43363698|89.97000000|0.57000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.071023|43363699|89.97000000|2.17700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.074956|43363700|89.98000000|3.12100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.074956|43363701|89.98000000|7.16200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.103864|43363702|89.98000000|17.94900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.103864|43363703|89.97000000|2.17700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.103864|43363704|89.97000000|3.80000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.103864|43363705|89.97000000|4.39500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.103864|43363706|89.97000000|4.04900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.111997|43363707|89.98000000|17.94800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.112016|43363708|89.98000000|17.94800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:20|0.481512|43363709|89.96000000|11.96400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.312064|43363710|89.99000000|11.96600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.370549|43363711|89.99000000|1.40700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.390127|43363712|90.01000000|0.26000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.42422|43363713|89.99000000|0.61900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.519415|43363714|89.99000000|11.96600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.734681|43363715|89.99000000|11.96600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:21|0.886768|43363716|89.99000000|2.07100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:22|0.731751|43363717|89.99000000|19.68800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:22|0.731751|43363718|90.00000000|15.40800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:22|0.731751|43363719|90.00000000|14.90400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:22|0.964829|43363720|89.99000000|12.41200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:22|0.964829|43363721|90.00000000|3.75000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:24|0.157091|43363722|89.95000000|12.41200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:24|0.29881|43363723|89.97000000|1.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:24|0.378062|43363724|89.98000000|15.40800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:25|0.401283|43363725|89.99000000|0.11000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:26|0.730352|43363726|89.97000000|1.76700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:26|0.776782|43363727|89.97000000|1.23500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:26|0.81031|43363728|89.97000000|0.61000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:26|0.845488|43363729|89.97000000|0.60600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:28|0.669747|43363730|89.97000000|3.62100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:28|0.669747|43363731|89.98000000|1.91500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:29|0.01099|43363732|89.97000000|2.48100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:29|0.09779|43363733|89.97000000|1.24300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:29|0.405725|43363734|89.96000000|0.41600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:30|0.160158|43363735|89.95000000|13.03400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:30|0.169883|43363736|89.94000000|7.37600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:30|0.179607|43363737|89.94000000|5.65800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363738|89.93000000|1.28500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363739|89.94000000|1.28000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363740|89.94000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363741|89.95000000|2.61600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363742|89.95000000|5.41500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363743|89.95000000|16.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363744|89.95000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363745|89.95000000|25.30000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363746|89.95000000|2.31300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363747|89.96000000|2.33300000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363748|89.96000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363749|89.97000000|2.34500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363750|89.97000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363751|89.97000000|46.13100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363752|89.98000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363753|89.98000000|42.76900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363754|89.98000000|23.42100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363755|89.99000000|13.11700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363756|89.99000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363757|89.99000000|14.74500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363758|89.99000000|46.13100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363759|90.00000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363760|90.00000000|77.56600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363761|90.00000000|7.79500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363762|90.00000000|106.20400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363763|90.01000000|8.35400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363764|90.01000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363765|90.01000000|22.65800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363766|90.01000000|0.00400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363767|90.01000000|12.76100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.339043|43363768|90.01000000|14.71700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.412075|43363769|89.95000000|16.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.412075|43363770|89.95000000|2.31300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:31|0.433645|43363771|89.95000000|12.33000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.061512|43363772|89.94000000|1.14800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.092531|43363773|89.94000000|0.78500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.146446|43363774|89.93000000|15.40700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.150334|43363775|89.93000000|0.00100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.839451|43363776|89.92000000|0.25700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.872366|43363777|89.91000000|0.00100000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:32|0.872366|43363778|89.90000000|1.81800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363779|89.92000000|12.66400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363780|89.92000000|4.77900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363781|89.92000000|16.50000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363782|89.93000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363783|89.93000000|16.85500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363784|89.94000000|25.03200000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363785|89.94000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:34|0.942648|43363786|89.94000000|6.29600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:35|0.023119|43363787|89.92000000|6.00800000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:39|0.381777|43363788|89.96000000|0.00400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:39|0.381777|43363789|89.97000000|1.05800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:39|0.422664|43363790|89.95000000|0.78500000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:39|0.893135|43363791|89.94000000|0.01300000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.844382|43363792|89.95000000|1.44400000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.844382|43363793|89.94000000|6.60000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.844382|43363794|89.94000000|16.50000000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.844382|43363795|89.94000000|3.08900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.844382|43363796|89.93000000|6.07700000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:40|0.844382|43363797|89.93000000|0.18600000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:41|0.863653|43363798|89.96000000|5.56500000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:41|0.863653|43363799|89.97000000|2.06700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:44|0.423924|43363800|89.98000000|1.10000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:48|0.630662|43363801|89.96000000|0.01100000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.670973|43363802|89.99000000|1.18700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.670973|43363803|89.99000000|4.82900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.670973|43363804|89.99000000|6.60000000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:53|0.670973|43363805|89.99000000|6.32700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:54|0.340365|43363806|90.00000000|2.94900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:54|0.340365|43363807|90.00000000|0.00400000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:56|0.980795|43363808|90.01000000|115.40700000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:56|0.999105|43363809|90.01000000|64.30600000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:58|0.878181|43363810|89.99000000|0.90900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:58|0.969721|43363811|90.01000000|31.03800000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:23:59|0.025102|43363812|90.01000000|39.24900000|0
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:01|0.26766|43363813|89.98000000|2.48900000|2
1645629842|2022-02-23 15:24:02|2022-02-23 15:24:01|0.516659|43363814|89.97000000|0.44300000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:08|0.591143|43363815|90.01000000|1.10000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:08|0.591143|43363816|90.01000000|0.08500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:09|0.709372|43363817|90.03000000|0.82500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:09|0.713876|43363818|90.03000000|12.37800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:09|0.980139|43363819|90.03000000|2.20500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:10|0.458496|43363820|90.01000000|1.49600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:10|0.463353|43363821|90.01000000|12.41600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:10|0.595205|43363822|90.01000000|1.49600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:12|0.372063|43363823|89.98000000|1.32100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.133015|43363824|89.99000000|0.63600000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.456675|43363825|90.00000000|0.00400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.456675|43363826|90.01000000|2.21800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:15|0.611739|43363827|89.98000000|2.17400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:17|0.54116|43363828|89.97000000|4.31900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.608878|43363829|89.97000000|15.40800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.616752|43363830|89.96000000|27.77800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.616752|43363831|89.96000000|0.01100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.616752|43363832|89.96000000|1.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.680103|43363833|89.96000000|1.83900000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.680103|43363834|89.96000000|29.28900000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.680103|43363835|89.96000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.76397|43363836|89.95000000|2.60500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:19|0.771079|43363837|89.95000000|6.59200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:22|0.956469|43363838|89.95000000|12.41200000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:27|0.371187|43363839|89.94000000|16.67400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:27|0.371187|43363840|89.94000000|2.21000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:28|0.497631|43363841|89.91000000|0.00400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:28|0.497631|43363842|89.90000000|17.29000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.066616|43363843|89.91000000|0.30700000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.797901|43363844|89.89000000|16.74700000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.891511|43363845|89.88000000|0.11000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.891511|43363846|89.88000000|2.76600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.901768|43363847|89.88000000|56.17900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.997257|43363848|89.86000000|2.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:30|0.997257|43363849|89.86000000|1.12600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.632285|43363850|89.86000000|0.68600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.639989|43363851|89.86000000|12.14100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.647409|43363852|89.86000000|12.40300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.651566|43363853|89.86000000|12.40200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.705423|43363854|89.86000000|179.79600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.72412|43363855|89.86000000|12.40200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.747505|43363856|89.85000000|4.53300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.769107|43363857|89.85000000|12.40200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.832674|43363858|89.84000000|2.76600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.849496|43363859|89.83000000|29.30100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.849496|43363860|89.83000000|10.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.885735|43363861|89.82000000|50.18000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.922769|43363862|89.81000000|0.00400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.922769|43363863|89.81000000|11.61000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.922769|43363864|89.81000000|3.38600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.963435|43363865|89.80000000|16.60700000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.973193|43363866|89.80000000|70.53000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.980822|43363867|89.82000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:32|0.980822|43363868|89.83000000|7.76900000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.521574|43363869|89.78000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.605043|43363870|89.77000000|2.20400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.984303|43363871|89.78000000|2.15300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.984303|43363872|89.78000000|2.36300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:33|0.984303|43363873|89.78000000|27.12500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.20595|43363874|89.79000000|3.23800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.247389|43363875|89.79000000|13.26200000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.272195|43363876|89.79000000|3.23800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:34|0.286289|43363877|89.81000000|0.02600000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.192684|43363878|89.78000000|7.17500000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.215415|43363879|89.78000000|8.23300000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:35|0.800799|43363880|89.80000000|15.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:38|0.043519|43363881|89.82000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:38|0.077454|43363882|89.83000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:39|0.333922|43363883|89.84000000|0.63100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:40|0.476519|43363884|89.80000000|1.17200000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:43|0.008499|43363885|89.83000000|0.00400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:43|0.289392|43363886|89.84000000|5.96800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:43|0.289405|43363887|89.84000000|0.00100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:44|0.229008|43363888|89.82000000|1.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:44|0.295322|43363889|89.84000000|0.41700000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:44|0.868362|43363890|89.84000000|4.28800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:45|0.230023|43363891|89.89000000|13.02400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:45|0.230697|43363892|89.89000000|2.74400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:45|0.372941|43363893|89.89000000|25.20700000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:45|0.372941|43363894|89.89000000|1.73200000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:45|0.975726|43363895|89.91000000|5.15600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:47|0.478852|43363896|89.92000000|15.40800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:48|0.044208|43363897|89.92000000|1.95800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:48|0.057486|43363898|89.91000000|12.41200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:48|0.057486|43363899|89.91000000|8.59200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363900|89.89000000|15.40800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363901|89.88000000|13.61300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363902|89.88000000|4.56300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363903|89.88000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363904|89.87000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363905|89.87000000|43.10000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363906|89.87000000|14.72200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363907|89.87000000|46.14700000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363908|89.86000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363909|89.86000000|16.89700000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363910|89.86000000|22.24900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363911|89.86000000|18.20500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363912|89.86000000|78.57400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363913|89.86000000|27.80500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363914|89.85000000|42.83600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363915|89.85000000|10.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363916|89.85000000|46.14700000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363917|89.84000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363918|89.84000000|39.36600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363919|89.84000000|42.76000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363920|89.84000000|26.28100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363921|89.84000000|212.85000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363922|89.84000000|22.25200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363923|89.84000000|2.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363924|89.83000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363925|89.83000000|13.91000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363926|89.83000000|75.99200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363927|89.83000000|75.15400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363928|89.83000000|8.01500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363929|89.83000000|3.19500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.109833|43363930|89.83000000|27.53300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.166772|43363931|89.88000000|25.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.166772|43363932|89.88000000|2.12300000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.166772|43363933|89.88000000|4.49100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:50|0.17698|43363934|89.88000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:58|0.017405|43363935|89.86000000|16.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:58|0.017405|43363936|89.86000000|5.40000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:58|0.017405|43363937|89.86000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:58|0.017405|43363938|89.86000000|71.65100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:58|0.22583|43363939|89.86000000|0.22000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:24:59|0.333674|43363940|89.85000000|0.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:02|0.032601|43363941|89.89000000|0.00400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:02|0.032601|43363942|89.90000000|5.76100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:05|0.314742|43363943|89.94000000|27.12500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:06|0.014642|43363944|89.92000000|5.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:06|0.065555|43363945|89.92000000|7.84000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:06|0.113112|43363946|89.92000000|2.20600000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:07|0.123527|43363947|89.91000000|13.72900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:07|0.123527|43363948|89.91000000|0.93100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:07|0.407071|43363949|89.91000000|99.05200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:07|0.427576|43363950|89.91000000|23.15800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:08|0.165357|43363951|89.92000000|0.49700000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363952|89.92000000|1.38700000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363953|89.91000000|1.43200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363954|89.91000000|8.42200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363955|89.90000000|16.50000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363956|89.90000000|9.73300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363957|89.90000000|6.60000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:09|0.398764|43363958|89.90000000|3.08600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:10|0.343167|43363959|89.90000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:14|0.426932|43363960|89.92000000|0.11100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:15|0.648789|43363961|89.91000000|0.11500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:15|0.81977|43363962|89.93000000|0.00400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:15|0.81977|43363963|89.94000000|0.18700000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:17|0.440371|43363964|89.85000000|16.91300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:18|0.808443|43363965|89.81000000|0.40100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.014879|43363966|89.81000000|13.45500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.025356|43363967|89.81000000|14.89100000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.036738|43363968|89.81000000|13.95900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.051995|43363969|89.81000000|31.12800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.056069|43363970|89.81000000|2.18600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.056069|43363971|89.81000000|1.23400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.089039|43363972|89.81000000|9.86600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.34713|43363973|89.80000000|15.21800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.369774|43363974|89.80000000|0.19000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.414166|43363975|89.81000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:19|0.45922|43363976|89.81000000|0.03100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.928638|43363977|89.76000000|27.83800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:21|0.943143|43363978|89.75000000|1.44000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.08156|43363979|89.75000000|73.56000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.08156|43363980|89.75000000|16.50400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.242723|43363981|89.74000000|2.76600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.242723|43363982|89.74000000|34.65500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.478066|43363983|89.72000000|0.00400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.625433|43363984|89.71000000|13.83000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.699185|43363985|89.70000000|10.91000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.876944|43363986|89.70000000|5.59000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.876944|43363987|89.69000000|16.33600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:22|0.876944|43363988|89.69000000|6.99500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:23|0.304894|43363989|89.70000000|4.34000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:23|0.416367|43363990|89.71000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:23|0.416367|43363991|89.71000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:23|0.416367|43363992|89.71000000|2.58400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:23|0.548592|43363993|89.71000000|19.68800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:24|0.717242|43363994|89.72000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:24|0.805175|43363995|89.73000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:25|0.018438|43363996|89.73000000|14.98000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:26|0.434942|43363997|89.73000000|1.27800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:26|0.434942|43363998|89.73000000|0.00400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:27|0.374456|43363999|89.71000000|1.12500000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:27|0.40648|43364000|89.72000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:28|0.70336|43364001|89.73000000|13.63800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:28|0.922524|43364002|89.74000000|0.53200000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:30|0.21017|43364003|89.74000000|6.06800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:30|0.406428|43364004|89.75000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:32|0.314971|43364005|89.76000000|3.70300000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:33|0.218472|43364006|89.76000000|0.37600000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:35|0.787627|43364007|89.78000000|3.94800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:35|0.787627|43364008|89.78000000|2.04600000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:35|0.787627|43364009|89.78000000|0.46400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:36|0.54113|43364010|89.76000000|5.20900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:36|0.5461|43364011|89.76000000|3.25900000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:36|0.559441|43364012|89.76000000|6.94000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364013|89.80000000|3.01100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364014|89.80000000|12.15000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364015|89.80000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364016|89.81000000|22.28800000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364017|89.81000000|16.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364018|89.81000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.711258|43364019|89.81000000|34.10000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:39|0.800939|43364020|89.80000000|1.00000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.577549|43364021|89.79000000|0.83600000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.58943|43364022|89.79000000|0.66400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.669758|43364023|89.81000000|2.95200000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.771787|43364024|89.82000000|2.30400000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.939479|43364025|89.81000000|2.04400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:41|0.939479|43364026|89.81000000|27.12500000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:48|0.455995|43364027|89.79000000|2.33600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:48|0.455995|43364028|89.78000000|2.33000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:48|0.455995|43364029|89.78000000|4.01300000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:48|0.455995|43364030|89.77000000|2.47200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:48|0.933801|43364031|89.78000000|2.39100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:51|0.446439|43364032|89.79000000|1.17400000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:55|0.417907|43364033|89.83000000|13.77700000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:55|0.417907|43364034|89.83000000|1.26900000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:55|0.980425|43364035|89.85000000|1.00000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:56|0.89342|43364036|89.82000000|0.18900000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:57|0.900875|43364037|89.83000000|1.50000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:57|0.900875|43364038|89.84000000|9.06100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:57|0.900875|43364039|89.84000000|4.52300000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:57|0.900875|43364040|89.84000000|6.60000000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:57|0.900875|43364041|89.85000000|8.21900000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:58|0.586275|43364042|89.81000000|12.41200000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:58|0.815204|43364043|89.82000000|0.22100000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:59|0.293419|43364044|89.84000000|1.06500000|0
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:59|0.39741|43364045|89.81000000|1.42600000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:59|0.401918|43364046|89.80000000|15.40800000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:25:59|0.401918|43364047|89.80000000|4.51000000|2
1645629961|2022-02-23 15:26:01|2022-02-23 15:26:00|0.531937|43364048|89.79000000|15.40800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:02|0.074073|43364049|89.81000000|0.00600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:05|0.387012|43364050|89.80000000|2.22800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:06|0.122834|43364051|89.80000000|0.30700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:07|0.629252|43364052|89.79000000|1.12900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:09|0.327447|43364053|89.82000000|7.58800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:09|0.327447|43364054|89.82000000|2.41200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:10|0.623711|43364055|89.79000000|4.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:13|0.007467|43364056|89.79000000|0.17000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:16|0.247726|43364057|89.82000000|0.02200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:20|0.048309|43364058|89.82000000|1.07500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:20|0.077563|43364059|89.82000000|0.42500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:23|0.349394|43364060|89.83000000|0.10000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.551015|43364061|89.82000000|1.18500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.559066|43364062|89.81000000|42.14400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.559574|43364063|89.81000000|14.52400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.563285|43364064|89.81000000|58.34900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.567714|43364065|89.81000000|23.48800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.571482|43364066|89.81000000|62.63300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.571967|43364067|89.81000000|27.36200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.57203|43364068|89.80000000|0.30000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.603883|43364069|89.78000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.603883|43364070|89.77000000|15.31900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.70584|43364071|89.79000000|6.60000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.70584|43364072|89.79000000|8.47900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.725204|43364073|89.77000000|61.70800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.725295|43364074|89.77000000|0.00100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.725924|43364075|89.80000000|4.04300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.725924|43364076|89.80000000|25.99500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.725924|43364077|89.80000000|6.60000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.792174|43364078|89.79000000|0.59000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.829139|43364079|89.78000000|1.30500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:26|0.829139|43364080|89.78000000|11.96500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:28|0.126208|43364081|89.79000000|11.96500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:28|0.236265|43364082|89.79000000|1.76300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.412508|43364083|89.81000000|2.92200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.412508|43364084|89.82000000|1.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.412508|43364085|89.82000000|7.67800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.529419|43364086|89.82000000|2.89300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.529419|43364087|89.83000000|25.89000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.529419|43364088|89.83000000|13.98000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.529419|43364089|89.83000000|20.54800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.618427|43364090|89.83000000|5.78600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:29|0.990777|43364091|89.84000000|7.60000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:30|0.227885|43364092|89.84000000|6.36900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:30|0.984752|43364093|89.85000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.063909|43364094|89.83000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.482741|43364095|89.81000000|3.20000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:31|0.921488|43364096|89.81000000|4.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:32|0.336032|43364097|89.82000000|1.68300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:32|0.336032|43364098|89.83000000|1.55800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:32|0.336032|43364099|89.83000000|7.65900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:32|0.336032|43364100|89.83000000|23.08700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:32|0.797987|43364101|89.83000000|0.10000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:33|0.575793|43364102|89.85000000|11.96500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:33|0.576042|43364103|89.85000000|0.00100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:33|0.962329|43364104|89.86000000|2.62000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:34|0.224739|43364105|89.85000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:35|0.526452|43364106|89.84000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:35|0.849385|43364107|89.84000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:35|0.988016|43364108|89.83000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:38|0.032592|43364109|89.81000000|15.40800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.213549|43364110|89.84000000|17.24100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.213549|43364111|89.84000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:39|0.245338|43364112|89.84000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:41|0.739249|43364113|89.84000000|0.15000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:43|0.239653|43364114|89.81000000|1.70400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:43|0.374051|43364115|89.80000000|11.18400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:45|0.847178|43364116|89.78000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:45|0.847178|43364117|89.77000000|0.89000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:47|0.462386|43364118|89.79000000|10.91300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:48|0.948592|43364119|89.79000000|0.08200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:49|0.970385|43364120|89.77000000|2.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:52|0.297475|43364121|89.82000000|2.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:53|0.186525|43364122|89.80000000|0.44500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:53|0.350761|43364123|89.78000000|6.63300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:53|0.350761|43364124|89.78000000|0.34500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:54|0.099954|43364125|89.79000000|1.67000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:55|0.775684|43364126|89.76000000|0.82300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:58|0.976855|43364127|89.76000000|1.19800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:26:59|0.722351|43364128|89.77000000|16.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.298031|43364129|89.80000000|0.00400000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.298031|43364130|89.81000000|15.68600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.435826|43364131|89.78000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.435826|43364132|89.78000000|5.29900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.465949|43364133|89.79000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.503503|43364134|89.79000000|0.68800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:00|0.510839|43364135|89.78000000|0.12000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.462175|43364136|89.75000000|0.71800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:03|0.881287|43364137|89.76000000|0.83900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:07|0.162556|43364138|89.81000000|11.96600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.028377|43364139|89.82000000|15.32100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.028672|43364140|89.82000000|0.54300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.118475|43364141|89.82000000|0.49500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:08|0.897543|43364142|89.79000000|1.66700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.438367|43364143|89.78000000|0.92300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.438367|43364144|89.77000000|0.26900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.785919|43364145|89.79000000|1.60800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.785919|43364146|89.80000000|2.52600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.785919|43364147|89.80000000|16.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.785919|43364148|89.80000000|4.35100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.785919|43364149|89.80000000|14.74800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.785919|43364150|89.80000000|6.60000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:09|0.830663|43364151|89.80000000|28.66700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:11|0.185291|43364152|89.79000000|4.99100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:11|0.185291|43364153|89.79000000|9.45800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:11|0.54039|43364154|89.76000000|0.56700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:12|0.004658|43364155|89.76000000|16.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:12|0.024807|43364156|89.77000000|9.08000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:12|0.093586|43364157|89.77000000|2.43900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:13|0.313343|43364158|89.75000000|0.01100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:14|0.466672|43364159|89.76000000|1.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:14|0.862506|43364160|89.74000000|15.40800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:14|0.875248|43364161|89.73000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:14|0.977613|43364162|89.72000000|0.12300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:15|0.184291|43364163|89.71000000|2.25900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:15|0.269369|43364164|89.71000000|1.23600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:16|0.461142|43364165|89.73000000|0.26100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:17|0.416152|43364166|89.72000000|0.57800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:17|0.416152|43364167|89.74000000|0.42200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:18|0.072813|43364168|89.70000000|0.11200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:18|0.319636|43364169|89.68000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:19|0.348837|43364170|89.69000000|0.27800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.327269|43364171|89.67000000|0.42000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.327269|43364172|89.67000000|0.12300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.48158|43364173|89.66000000|0.10600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.501654|43364174|89.65000000|0.01900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.501654|43364175|89.65000000|0.02600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.501654|43364176|89.65000000|0.56400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.501654|43364177|89.65000000|0.55700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.565005|43364178|89.64000000|0.62900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.565005|43364179|89.64000000|0.74200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.565005|43364180|89.64000000|0.27000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.565005|43364181|89.64000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.858814|43364182|89.63000000|0.33400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.858814|43364183|89.63000000|0.15100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:21|0.858814|43364184|89.63000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.110518|43364185|89.62000000|0.33400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.161792|43364186|89.61000000|0.04900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.161792|43364187|89.61000000|0.57600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.161792|43364188|89.61000000|0.29000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.161792|43364189|89.61000000|2.02800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.661971|43364190|89.61000000|2.07200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:22|0.661971|43364191|89.62000000|0.11100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.136332|43364192|89.61000000|1.23900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.156735|43364193|89.60000000|0.33800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.156735|43364194|89.60000000|0.29300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.156735|43364195|89.60000000|0.46900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.156735|43364196|89.60000000|0.88900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.442812|43364197|89.60000000|1.07500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.682443|43364198|89.59000000|0.10100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364199|89.58000000|0.43400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364200|89.58000000|0.56200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364201|89.58000000|0.33400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364202|89.58000000|2.74300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364203|89.58000000|0.34500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364204|89.58000000|0.23500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.690846|43364205|89.58000000|0.46900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364206|89.57000000|0.62800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364207|89.57000000|0.33500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364208|89.57000000|0.46800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364209|89.57000000|0.24200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364210|89.57000000|0.65800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364211|89.57000000|1.11600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364212|89.57000000|0.54100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364213|89.57000000|0.18100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364214|89.57000000|0.39100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.695972|43364215|89.57000000|0.02100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.715456|43364216|89.55000000|0.01900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.715456|43364217|89.55000000|1.64800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.729568|43364218|89.54000000|0.38700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.729568|43364219|89.54000000|0.58800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.729568|43364220|89.54000000|0.28200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.729568|43364221|89.54000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.729568|43364222|89.54000000|16.51300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.729568|43364223|89.54000000|5.33200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.742643|43364224|89.54000000|21.84500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364225|89.53000000|0.32000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364226|89.53000000|0.32100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364227|89.53000000|0.46000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364228|89.53000000|0.45200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364229|89.53000000|0.33300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364230|89.53000000|0.34500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364231|89.53000000|1.23800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364232|89.53000000|0.32100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364233|89.53000000|0.39400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364234|89.53000000|0.34100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364235|89.53000000|0.53100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364236|89.53000000|0.65200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364237|89.53000000|0.34300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364238|89.53000000|2.25600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364239|89.53000000|0.56800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364240|89.53000000|0.10700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:23|0.926258|43364241|89.53000000|0.05500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:24|0.007939|43364242|89.53000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:24|0.854973|43364243|89.53000000|2.69000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:24|0.955119|43364244|89.53000000|1.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:25|0.121868|43364245|89.55000000|15.40800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:25|0.121868|43364246|89.55000000|0.82500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:25|0.744283|43364247|89.52000000|0.53800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364248|89.50000000|0.02000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364249|89.50000000|1.09100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364250|89.50000000|0.35300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364251|89.50000000|0.10100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364252|89.50000000|6.48600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364253|89.50000000|78.09400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364254|89.50000000|1.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364255|89.50000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364256|89.50000000|18.82300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364257|89.50000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364258|89.50000000|2.47100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364259|89.49000000|0.02800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364260|89.49000000|0.55900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.150002|43364261|89.49000000|3.35000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.152315|43364262|89.49000000|3.25000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.153013|43364263|89.48000000|0.33500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.153013|43364264|89.48000000|1.00000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.153013|43364265|89.48000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.153013|43364266|89.48000000|17.07900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.171998|43364267|89.49000000|4.06100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.181675|43364268|89.47000000|0.22200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.229993|43364269|89.48000000|1.07800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.262083|43364270|89.49000000|0.85300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.262083|43364271|89.49000000|2.53800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.262083|43364272|89.49000000|4.06100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364273|89.46000000|0.02600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364274|89.46000000|0.33500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364275|89.46000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364276|89.45000000|0.01900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364277|89.45000000|0.64100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364278|89.45000000|3.35200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364279|89.45000000|0.00400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.273786|43364280|89.45000000|1.00300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.280143|43364281|89.45000000|5.59700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.280143|43364282|89.44000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.280143|43364283|89.43000000|0.33100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.280143|43364284|89.43000000|0.25700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.280143|43364285|89.43000000|3.72600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.280143|43364286|89.43000000|6.48900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.302453|43364287|89.43000000|0.11100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.302453|43364288|89.43000000|16.88500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:26|0.898017|43364289|89.47000000|6.28900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:27|0.15165|43364290|89.48000000|3.74800000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:27|0.180339|43364291|89.46000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:27|0.357737|43364292|89.47000000|1.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.221928|43364293|89.49000000|15.40800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.221928|43364294|89.49000000|1.57000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.307175|43364295|89.50000000|92.28100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.307175|43364296|89.50000000|14.07000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.307175|43364297|89.50000000|10.77500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.33726|43364298|89.50000000|23.09900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.344173|43364299|89.51000000|13.34700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.364735|43364300|89.50000000|13.34100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.364735|43364301|89.50000000|2.09500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.364735|43364302|89.50000000|16.50000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.364735|43364303|89.50000000|4.50300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.370403|43364304|89.51000000|2.32600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.370403|43364305|89.51000000|10.02000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.404599|43364306|89.51000000|1.12900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.404599|43364307|89.51000000|8.00000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.515933|43364308|89.51000000|6.59900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.525815|43364309|89.51000000|0.00100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.525815|43364310|89.51000000|6.59900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.557479|43364311|89.52000000|2.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.578165|43364312|89.51000000|9.90100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:28|0.645938|43364313|89.51000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:29|0.107305|43364314|89.52000000|1.28400000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:29|0.107305|43364315|89.52000000|4.16100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:29|0.475722|43364316|89.52000000|2.32300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:29|0.55655|43364317|89.54000000|10.91600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:30|0.497484|43364318|89.55000000|22.35900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:31|0.293049|43364319|89.56000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:31|0.293049|43364320|89.56000000|2.24200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:32|0.670721|43364321|89.61000000|0.05500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:34|0.727965|43364322|89.61000000|0.20500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:35|0.474359|43364323|89.58000000|0.26100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:37|0.293256|43364324|89.55000000|15.40800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:37|0.305604|43364325|89.59000000|14.02700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:39|0.301166|43364326|89.61000000|0.00400000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:39|0.301166|43364327|89.63000000|2.01600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:40|0.138819|43364328|89.62000000|0.27700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:40|0.481828|43364329|89.60000000|31.70000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.22257|43364330|89.61000000|1.50000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.22257|43364331|89.61000000|0.66500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.527606|43364332|89.57000000|4.15300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.527606|43364333|89.56000000|2.44700000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.531411|43364334|89.54000000|1.20000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.540442|43364335|89.56000000|4.15300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:42|0.607045|43364336|89.55000000|14.10300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.050395|43364337|89.57000000|1.55300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.317627|43364338|89.54000000|2.12600000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.380264|43364339|89.55000000|4.02800000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.380264|43364340|89.55000000|1.95600000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.405579|43364341|89.55000000|8.56000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.572102|43364342|89.56000000|0.95000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:44|0.572102|43364343|89.56000000|1.03700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.110872|43364344|89.53000000|0.17500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.110872|43364345|89.53000000|13.85000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.301746|43364346|89.53000000|0.04400000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.735215|43364347|89.53000000|1.34500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.735215|43364348|89.53000000|0.05300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:45|0.790345|43364349|89.53000000|1.23500000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:46|0.837098|43364350|89.57000000|0.07300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:48|0.391115|43364351|89.57000000|1.42700000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:49|0.21554|43364352|89.60000000|0.00400000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:50|0.430701|43364353|89.63000000|7.92900000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:50|0.803097|43364354|89.59000000|5.61000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.187037|43364355|89.60000000|2.69900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.187037|43364356|89.59000000|1.56100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.187037|43364357|89.59000000|3.38900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.187037|43364358|89.59000000|3.47300000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.219574|43364359|89.59000000|0.16100000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.536117|43364360|89.57000000|6.13300000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.536117|43364361|89.57000000|7.22100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.80034|43364362|89.56000000|13.83000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:51|0.80034|43364363|89.56000000|1.89500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:53|0.110092|43364364|89.52000000|0.01900000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.151822|43364365|89.53000000|5.41000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.151822|43364366|89.54000000|8.53200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.151822|43364367|89.54000000|6.60000000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.151822|43364368|89.54000000|35.02100000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.560565|43364369|89.51000000|2.55200000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.560565|43364370|89.51000000|6.60000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.569477|43364371|89.50000000|10.20500000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:27:54|0.853467|43364372|89.49000000|0.08000000|2
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:01|0.073874|43364373|89.50000000|14.05200000|0
1645630081|2022-02-23 15:28:01|2022-02-23 15:28:01|0.430834|43364374|89.49000000|1.75400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.691736|43364375|89.50000000|11.98400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.691736|43364376|89.50000000|11.55600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.787836|43364377|89.51000000|2.81200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.787836|43364378|89.52000000|4.40300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.916981|43364379|89.52000000|9.65200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.916981|43364380|89.52000000|14.05500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.99576|43364381|89.51000000|1.95000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:01|0.99576|43364382|89.50000000|1.45200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.120247|43364383|89.51000000|1.23500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.15227|43364384|89.51000000|1.21900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.15227|43364385|89.50000000|0.01600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:02|0.169565|43364386|89.50000000|0.79200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.166207|43364387|89.53000000|2.38900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.230268|43364388|89.52000000|2.06100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.230268|43364389|89.54000000|3.46900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.423918|43364390|89.52000000|3.29300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:03|0.903044|43364391|89.54000000|0.20600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:04|0.125883|43364392|89.49000000|0.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.115513|43364393|89.49000000|1.89100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.133271|43364394|89.48000000|1.88100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.134156|43364395|89.49000000|0.79200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.137374|43364396|89.49000000|0.44400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.137374|43364397|89.47000000|3.01100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.159041|43364398|89.46000000|0.02100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:05|0.613676|43364399|89.50000000|0.03300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:06|0.709705|43364400|89.44000000|0.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.070075|43364401|89.45000000|2.95400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.619163|43364402|89.42000000|0.33700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.619163|43364403|89.42000000|0.33500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.817558|43364404|89.41000000|1.20000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.817558|43364405|89.41000000|0.01400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.817558|43364406|89.41000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.817558|43364407|89.41000000|0.05000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364408|89.40000000|10.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364409|89.40000000|0.17000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364410|89.40000000|1.25700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364411|89.39000000|2.39600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364412|89.39000000|79.28900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364413|89.39000000|11.67500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364414|89.38000000|0.13900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364415|89.38000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364416|89.38000000|2.93400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364417|89.37000000|0.14900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364418|89.37000000|0.46900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364419|89.37000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364420|89.37000000|41.06000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364421|89.37000000|2.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364422|89.37000000|41.93200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364423|89.36000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364424|89.36000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364425|89.36000000|42.71300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364426|89.35000000|0.01900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364427|89.35000000|16.59900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364428|89.35000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364429|89.35000000|55.65900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364430|89.35000000|39.68900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364431|89.35000000|13.42600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364432|89.34000000|0.17000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364433|89.34000000|0.67100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364434|89.34000000|1.00800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364435|89.34000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364436|89.34000000|22.38400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364437|89.33000000|73.04700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364438|89.33000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364439|89.33000000|42.34500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364440|89.33000000|29.19400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364441|89.33000000|7.55200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364442|89.33000000|22.38300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364443|89.33000000|23.17200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364444|89.33000000|3.30800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364445|89.33000000|41.67700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364446|89.32000000|0.01000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364447|89.32000000|0.33900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364448|89.32000000|0.33600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364449|89.32000000|0.11200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364450|89.32000000|0.94100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364451|89.32000000|0.48100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364452|89.32000000|23.35700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364453|89.32000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364454|89.32000000|6.61600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364455|89.31000000|0.26900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364456|89.31000000|0.83700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364457|89.31000000|0.48100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364458|89.31000000|0.35700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364459|89.31000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364460|89.31000000|75.11100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364461|89.30000000|0.14900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364462|89.30000000|100.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364463|89.30000000|6.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.84215|43364464|89.30000000|13.23300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.892175|43364465|89.30000000|35.85600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.894038|43364466|89.30000000|33.39600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.895688|43364467|89.30000000|279.71500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.924399|43364468|89.30000000|60.50600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.924748|43364469|89.30000000|73.40500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.933374|43364470|89.30000000|20.73900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:07|0.934296|43364471|89.30000000|45.39900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.254769|43364472|89.35000000|0.02100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.587601|43364473|89.31000000|9.99900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.587835|43364474|89.31000000|0.00100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.718979|43364475|89.33000000|1.05600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.739089|43364476|89.32000000|3.03800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.950694|43364477|89.33000000|6.07600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:08|0.950694|43364478|89.33000000|3.00800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:09|0.347395|43364479|89.32000000|3.03700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:09|0.38825|43364480|89.33000000|4.30400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:09|0.38825|43364481|89.33000000|4.18900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:09|0.38825|43364482|89.33000000|2.91700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.477303|43364483|89.30000000|0.99000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.477303|43364484|89.29000000|0.21000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.480043|43364485|89.30000000|2.98200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.480043|43364486|89.29000000|0.08400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.480043|43364487|89.29000000|11.15100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.484576|43364488|89.29000000|2.77300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.565602|43364489|89.28000000|0.04900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.565602|43364490|89.28000000|0.25900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:10|0.565602|43364491|89.28000000|11.38600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:11|0.434203|43364492|89.31000000|4.67200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:12|0.51761|43364493|89.32000000|1.32500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:12|0.558663|43364494|89.32000000|1.23800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:12|0.586927|43364495|89.33000000|0.65200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:12|0.586927|43364496|89.33000000|2.88800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:13|0.429736|43364497|89.32000000|2.56700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:13|0.429736|43364498|89.32000000|6.48200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:13|0.545859|43364499|89.31000000|0.72100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:13|0.621578|43364500|89.31000000|0.68200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:13|0.662577|43364501|89.31000000|0.70800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:14|0.423281|43364502|89.30000000|1.51100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.175518|43364503|89.29000000|2.04700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.210801|43364504|89.28000000|2.54500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.35324|43364505|89.27000000|0.02000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.35324|43364506|89.27000000|0.02600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.35324|43364507|89.27000000|0.22700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.35324|43364508|89.27000000|0.57000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.35324|43364509|89.27000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:15|0.825885|43364510|89.26000000|0.22200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:16|0.977415|43364511|89.30000000|14.15200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:16|0.977415|43364512|89.30000000|4.28600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:16|0.991154|43364513|89.30000000|9.86600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.137821|43364514|89.30000000|1.97900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.522621|43364515|89.30000000|2.14500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.569228|43364516|89.30000000|1.23400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:17|0.664192|43364517|89.30000000|0.60900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.241049|43364518|89.31000000|0.98900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.265021|43364519|89.31000000|0.99000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.367197|43364520|89.31000000|2.82300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.415896|43364521|89.32000000|7.56700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.490235|43364522|89.33000000|33.35300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.579848|43364523|89.33000000|15.15600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.588172|43364524|89.33000000|15.54400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.59803|43364525|89.33000000|9.91800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.612076|43364526|89.33000000|11.43800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.669072|43364527|89.33000000|5.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.669695|43364528|89.33000000|37.57200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.67332|43364529|89.33000000|92.41100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.673438|43364530|89.33000000|5.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.673767|43364531|89.33000000|66.31800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.679521|43364532|89.33000000|7.67400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.682001|43364533|89.33000000|199.99900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.682292|43364534|89.33000000|0.61700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.682292|43364535|89.33000000|11.52100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.689681|43364536|89.33000000|2.23800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.690186|43364537|89.33000000|0.43800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:18|0.690186|43364538|89.33000000|14.19700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.439866|43364539|89.31000000|1.49700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.448552|43364540|89.29000000|1.44100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.448552|43364541|89.29000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.457012|43364542|89.29000000|2.75600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.560955|43364543|89.30000000|0.44800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:19|0.560955|43364544|89.30000000|0.62000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:20|0.002648|43364545|89.28000000|0.56200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:20|0.606848|43364546|89.28000000|0.63200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.173296|43364547|89.27000000|2.80000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.234603|43364548|89.26000000|0.11300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.234603|43364549|89.26000000|1.31100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.234603|43364550|89.26000000|0.47100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.234603|43364551|89.26000000|1.12100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.234603|43364552|89.26000000|13.92000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.269631|43364553|89.25000000|0.01900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.269631|43364554|89.25000000|0.36600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.269631|43364555|89.25000000|0.33700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.269631|43364556|89.25000000|0.30600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364557|89.24000000|1.01200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364558|89.24000000|0.55300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364559|89.24000000|0.04800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364560|89.24000000|0.13500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364561|89.24000000|0.02100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364562|89.23000000|0.56900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364563|89.23000000|0.34400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364564|89.23000000|0.44700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364565|89.23000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:21|0.48604|43364566|89.23000000|7.15500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.142359|43364567|89.27000000|1.37300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.376994|43364568|89.26000000|15.40800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.771276|43364569|89.26000000|2.07700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:23|0.959119|43364570|89.27000000|1.12200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.804595|43364571|89.29000000|14.33200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.804595|43364572|89.29000000|14.33200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.804595|43364573|89.29000000|22.41900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.804595|43364574|89.29000000|2.74900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.804595|43364575|89.29000000|0.44800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.804595|43364576|89.29000000|11.06300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.809056|43364577|89.30000000|2.85900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.819146|43364578|89.30000000|0.44800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.819146|43364579|89.31000000|11.45100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.822257|43364580|89.31000000|0.40200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.841126|43364581|89.31000000|2.83000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.867801|43364582|89.32000000|0.00400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.898721|43364583|89.32000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.898721|43364584|89.32000000|2.87100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364585|89.33000000|6.81700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364586|89.31000000|5.71700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364587|89.31000000|0.64000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364588|89.30000000|0.44800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364589|89.30000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364590|89.28000000|1.41800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364591|89.28000000|46.45900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364592|89.27000000|9.40800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:24|0.941739|43364593|89.27000000|7.97400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:25|0.607899|43364594|89.34000000|14.32200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:25|0.607899|43364595|89.34000000|14.32200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:26|0.092855|43364596|89.36000000|2.14200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:27|0.356025|43364597|89.37000000|0.00400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:28|0.938784|43364598|89.39000000|11.55600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:29|0.093762|43364599|89.40000000|2.70600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:29|0.093762|43364600|89.40000000|0.44700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:30|0.971951|43364601|89.41000000|8.98800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:31|0.670611|43364602|89.41000000|0.44700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:31|0.670611|43364603|89.42000000|1.05300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:31|0.834999|43364604|89.42000000|1.86900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:31|0.834999|43364605|89.43000000|14.33600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:31|0.854241|43364606|89.44000000|2.84800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:32|0.5212|43364607|89.45000000|0.00400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:32|0.5212|43364608|89.45000000|98.79200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:32|0.5212|43364609|89.45000000|14.34500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:32|0.5212|43364610|89.45000000|14.34500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:32|0.602065|43364611|89.46000000|12.69000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:33|0.627003|43364612|89.46000000|198.51500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:35|0.114033|43364613|89.45000000|8.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:36|0.065929|43364614|89.45000000|1.27000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:36|0.065929|43364615|89.45000000|6.14100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:36|0.915162|43364616|89.44000000|15.40800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:36|0.915162|43364617|89.43000000|6.14100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:36|0.915162|43364618|89.43000000|1.45100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:37|0.098676|43364619|89.43000000|16.84800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:38|0.164435|43364620|89.41000000|13.87200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:38|0.164435|43364621|89.41000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:39|0.599842|43364622|89.45000000|13.77200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.16838|43364623|89.42000000|1.79200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.172917|43364624|89.40000000|2.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.172917|43364625|89.40000000|42.28400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.172917|43364626|89.40000000|3.07700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.18026|43364627|89.40000000|6.92300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.18026|43364628|89.39000000|5.17700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.184613|43364629|89.39000000|22.93600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.184613|43364630|89.39000000|19.10000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.184613|43364631|89.39000000|4.67300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.184613|43364632|89.39000000|27.94800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.189349|43364633|89.38000000|17.17600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.189349|43364634|89.38000000|9.48500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.189349|43364635|89.38000000|6.62600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.189349|43364636|89.38000000|3.31300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.189474|43364637|89.36000000|3.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.192982|43364638|89.40000000|3.26100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.193149|43364639|89.40000000|6.92300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.197162|43364640|89.36000000|22.24700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.197162|43364641|89.36000000|83.83300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.213041|43364642|89.35000000|3.26100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.226854|43364643|89.37000000|3.21300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.226854|43364644|89.36000000|6.42700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.226854|43364645|89.35000000|37.09900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.236252|43364646|89.35000000|6.15400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.244855|43364647|89.35000000|3.48600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.304954|43364648|89.33000000|0.12500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.304954|43364649|89.33000000|3.11700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.304954|43364650|89.33000000|9.72300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.416076|43364651|89.31000000|0.08800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.433048|43364652|89.31000000|13.72300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.536681|43364653|89.32000000|11.96500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.548223|43364654|89.32000000|0.00100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.548223|43364655|89.30000000|1.71600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.589293|43364656|89.29000000|34.60700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.645797|43364657|89.30000000|8.60500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.66996|43364658|89.31000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.66996|43364659|89.29000000|56.03400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.721153|43364660|89.29000000|3.25700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.828942|43364661|89.28000000|1.52400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.867428|43364662|89.30000000|0.58500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.908523|43364663|89.31000000|11.96500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.916466|43364664|89.31000000|0.00100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:44|0.952735|43364665|89.31000000|11.96500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:45|0.201175|43364666|89.30000000|8.57500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:45|0.259548|43364667|89.31000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:45|0.522186|43364668|89.32000000|0.45300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:45|0.694367|43364669|89.34000000|11.96500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:45|0.706638|43364670|89.34000000|0.00100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:45|0.709886|43364671|89.34000000|11.96500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.199589|43364672|89.36000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.33915|43364673|89.37000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.399048|43364674|89.39000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.41085|43364675|89.40000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.4187|43364676|89.38000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.527999|43364677|89.37000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.95627|43364678|89.39000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:46|0.98768|43364679|89.37000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:48|0.676959|43364680|89.36000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:48|0.829125|43364681|89.36000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:48|0.919165|43364682|89.34000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:48|0.919165|43364683|89.33000000|13.95900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:48|0.919165|43364684|89.31000000|4.05000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:48|0.919165|43364685|89.30000000|7.31500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:50|0.417757|43364686|89.34000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:50|0.743884|43364687|89.31000000|13.94800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:50|0.743884|43364688|89.31000000|6.44800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:50|0.743884|43364689|89.30000000|1.68800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:51|0.039622|43364690|89.33000000|7.63900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:52|0.799855|43364691|89.34000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.116848|43364692|89.34000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.22803|43364693|89.34000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:54|0.340242|43364694|89.34000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:55|0.474551|43364695|89.31000000|1.63700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:55|0.474551|43364696|89.30000000|0.36300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.37585|43364697|89.36000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.755513|43364698|89.32000000|7.87600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.768918|43364699|89.31000000|10.14100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.768918|43364700|89.30000000|13.60300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.768918|43364701|89.30000000|3.88800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.825861|43364702|89.31000000|7.70400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.825861|43364703|89.30000000|7.36500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.825861|43364704|89.30000000|17.01100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:57|0.825861|43364705|89.29000000|1.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:58|0.059435|43364706|89.28000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:59|0.480704|43364707|89.33000000|2.67600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:59|0.694574|43364708|89.35000000|2.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:28:59|0.694574|43364709|89.35000000|25.41700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.130087|43364710|89.33000000|1.94500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.130087|43364711|89.33000000|8.68700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.169313|43364712|89.33000000|1.23700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.595502|43364713|89.37000000|11.96600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.879311|43364714|89.31000000|8.17400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:00|0.88927|43364715|89.29000000|16.82100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:01|0.676076|43364716|89.31000000|1.93600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:01|0.676076|43364717|89.30000000|0.56400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:01|0.906571|43364718|89.31000000|1.33500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:01|0.91654|43364719|89.28000000|3.48600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:01|0.954023|43364720|89.26000000|22.40000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:02|0.040337|43364721|89.25000000|263.01300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:02|0.094853|43364722|89.25000000|80.36300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:02|0.130906|43364723|89.25000000|24.05600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:02|0.336821|43364724|89.25000000|32.56800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:04|0.126422|43364725|89.25000000|10.39500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:04|0.839101|43364726|89.28000000|2.74200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:07|0.249074|43364727|89.24000000|23.10600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:08|0.051369|43364728|89.24000000|0.12500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:08|0.207977|43364729|89.23000000|7.36300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.428036|43364730|89.23000000|0.81800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.428036|43364731|89.23000000|16.21600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364732|89.23000000|0.28400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364733|89.22000000|0.42200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364734|89.22000000|0.22000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364735|89.22000000|0.22900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364736|89.22000000|14.10400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364737|89.22000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364738|89.21000000|0.55900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364739|89.21000000|0.74700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.43173|43364740|89.20000000|2.27900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.493163|43364741|89.21000000|21.40000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.493163|43364742|89.20000000|52.31100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.493163|43364743|89.20000000|10.01700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.504417|43364744|89.20000000|7.19700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.504417|43364745|89.20000000|3.17000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.512448|43364746|89.20000000|10.90600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.540258|43364747|89.19000000|0.33600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.540258|43364748|89.19000000|0.27900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:09|0.540258|43364749|89.19000000|0.31400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:11|0.765128|43364750|89.20000000|15.40800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:11|0.765128|43364751|89.20000000|1.70100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:11|0.989691|43364752|89.19000000|0.31600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364753|89.19000000|2.65400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364754|89.19000000|8.19100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364755|89.18000000|0.33600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364756|89.18000000|0.15200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364757|89.18000000|0.00400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364758|89.18000000|4.10600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364759|89.17000000|16.77600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364760|89.17000000|3.46500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364761|89.16000000|0.29200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364762|89.16000000|0.57900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:12|0.778568|43364763|89.16000000|24.60000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.324872|43364764|89.19000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.324872|43364765|89.19000000|19.26000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.324872|43364766|89.19000000|6.57500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.324872|43364767|89.19000000|1.42700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.420514|43364768|89.23000000|14.16800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.552817|43364769|89.23000000|3.03300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:13|0.722018|43364770|89.26000000|14.10400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:14|0.043784|43364771|89.29000000|1.62300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:14|0.43321|43364772|89.30000000|14.53800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:15|0.615922|43364773|89.29000000|2.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:15|0.981359|43364774|89.26000000|8.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:15|0.981359|43364775|89.26000000|6.92100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:15|0.981359|43364776|89.26000000|15.07900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:17|0.78338|43364777|89.28000000|1.08200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:17|0.982221|43364778|89.28000000|0.64400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:17|0.982221|43364779|89.29000000|0.35600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:18|0.132837|43364780|89.28000000|0.26000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:19|0.334203|43364781|89.29000000|2.00000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:19|0.75331|43364782|89.28000000|0.02200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:20|0.087824|43364783|89.29000000|13.82700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:20|0.191953|43364784|89.29000000|1.50000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:21|0.270918|43364785|89.29000000|6.21400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:21|0.270918|43364786|89.30000000|2.56300000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.300358|43364787|89.30000000|12.02000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.419317|43364788|89.31000000|219.74700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.423013|43364789|89.31000000|60.02900000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.455451|43364790|89.31000000|177.04600000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:22|0.463569|43364791|89.31000000|43.17800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:23|0.306487|43364792|89.34000000|27.12500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:24|0.049437|43364793|89.35000000|14.60000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:25|0.122328|43364794|89.34000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:25|0.122328|43364795|89.34000000|0.18800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:26|0.181994|43364796|89.35000000|15.40800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:27|0.382882|43364797|89.33000000|0.84200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:27|0.382882|43364798|89.34000000|4.64800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.218369|43364799|89.34000000|1.35500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.218369|43364800|89.34000000|1.82300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.227012|43364801|89.33000000|0.12700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.227012|43364802|89.33000000|16.50000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.242183|43364803|89.34000000|8.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.242183|43364804|89.32000000|1.43600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.242183|43364805|89.31000000|4.08500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.242183|43364806|89.31000000|2.85000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.272187|43364807|89.34000000|1.23500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:28|0.48034|43364808|89.30000000|17.00800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:29|0.527564|43364809|89.27000000|0.29300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:33|0.421063|43364810|89.29000000|0.05200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:33|0.607103|43364811|89.30000000|1.08200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:34|0.092376|43364812|89.27000000|0.05300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:35|0.94654|43364813|89.31000000|14.67400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:36|0.014345|43364814|89.32000000|0.00400000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:36|0.022551|43364815|89.33000000|8.63000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:36|0.902113|43364816|89.30000000|8.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:37|0.811859|43364817|89.30000000|0.36800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:37|0.914105|43364818|89.27000000|45.49500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:38|0.475606|43364819|89.30000000|0.53500000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:38|0.487557|43364820|89.27000000|0.37800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:40|0.127163|43364821|89.30000000|15.40800000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:40|0.990505|43364822|89.28000000|1.52800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:40|0.990505|43364823|89.28000000|63.55300000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:40|0.993968|43364824|89.28000000|16.42500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.010933|43364825|89.28000000|18.16200000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.021899|43364826|89.28000000|70.00000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.027831|43364827|89.28000000|3.73000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.113846|43364828|89.27000000|4.36400000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.1232|43364829|89.27000000|5.22500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.194074|43364830|89.27000000|13.66700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.234925|43364831|89.27000000|52.69600000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.237987|43364832|89.27000000|20.89500000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.976293|43364833|89.27000000|94.77700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:41|0.976293|43364834|89.27000000|6.43900000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:42|0.973011|43364835|89.28000000|0.01100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:47|0.28835|43364836|89.29000000|2.73700000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:51|0.403817|43364837|89.28000000|0.01100000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:55|0.213352|43364838|89.28000000|0.16200000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.126584|43364839|89.27000000|0.00100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.126584|43364840|89.27000000|1.19000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.126584|43364841|89.26000000|0.26000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.130039|43364842|89.26000000|1.19000000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.130039|43364843|89.25000000|17.19100000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:56|0.130039|43364844|89.25000000|3.08800000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:57|0.626129|43364845|89.24000000|16.41700000|2
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:57|0.8522|43364846|89.23000000|0.10000000|0
1645630202|2022-02-23 15:30:02|2022-02-23 15:29:58|0.549516|43364847|89.22000000|0.03400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:29:59|0.980452|43364848|89.23000000|1.20000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.382718|43364849|89.23000000|26.80300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.403251|43364850|89.21000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.403251|43364851|89.21000000|16.87400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.403251|43364852|89.20000000|7.17200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.599328|43364853|89.19000000|11.68600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:00|0.701064|43364854|89.19000000|3.20900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.546592|43364855|89.21000000|0.75200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:01|0.546592|43364856|89.20000000|0.06000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364857|89.21000000|1.53600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364858|89.21000000|0.08100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364859|89.21000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364860|89.22000000|5.96300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364861|89.23000000|76.96400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364862|89.23000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.480447|43364863|89.23000000|5.65700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:02|0.715475|43364864|89.21000000|1.84800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:04|0.189111|43364865|89.20000000|0.14900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:04|0.689803|43364866|89.20000000|16.41100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:05|0.718236|43364867|89.21000000|15.40800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:06|0.684171|43364868|89.22000000|15.40800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:07|0.708045|43364869|89.19000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:07|0.708045|43364870|89.19000000|1.16500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.475503|43364871|89.19000000|14.84700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.475559|43364872|89.19000000|10.40500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.475559|43364873|89.19000000|24.59500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.483215|43364874|89.19000000|3.42200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.499958|43364875|89.17000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.499958|43364876|89.17000000|27.10000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.513215|43364877|89.17000000|24.06900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.622168|43364878|89.16000000|40.65700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.670221|43364879|89.16000000|3.65300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.670221|43364880|89.16000000|0.01700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.670221|43364881|89.16000000|0.03400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.759568|43364882|89.15000000|0.01900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.759568|43364883|89.15000000|0.10100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.759568|43364884|89.15000000|0.33900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.759568|43364885|89.15000000|0.29900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.759568|43364886|89.15000000|17.01400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.759568|43364887|89.15000000|5.49700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:10|0.766916|43364888|89.16000000|2.02600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364889|89.14000000|0.34600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364890|89.14000000|0.01700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364891|89.14000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364892|89.13000000|0.43600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364893|89.13000000|2.75700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364894|89.13000000|0.54400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364895|89.13000000|0.01700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364896|89.13000000|0.02100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.17191|43364897|89.13000000|6.73500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364898|89.12000000|0.02500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364899|89.12000000|0.47000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364900|89.12000000|0.63100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364901|89.12000000|1.12200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364902|89.12000000|0.24300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364903|89.12000000|0.33700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364904|89.12000000|0.52200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364905|89.12000000|3.96200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364906|89.12000000|2.53800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.199289|43364907|89.12000000|0.59000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.218311|43364908|89.12000000|65.63000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.239438|43364909|89.11000000|24.16600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.255043|43364910|89.11000000|3.87200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.255043|43364911|89.11000000|0.72600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.742712|43364912|89.13000000|0.02100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:12|0.947667|43364913|89.13000000|12.09500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:13|0.01032|43364914|89.16000000|2.99700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:13|0.811597|43364915|89.17000000|1.21200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:13|0.848048|43364916|89.17000000|1.30100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:13|0.901947|43364917|89.16000000|0.70800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.416743|43364918|89.14000000|15.40800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:15|0.416743|43364919|89.13000000|51.11400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.126486|43364920|89.13000000|1.23100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:17|0.546606|43364921|89.16000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:18|0.207927|43364922|89.19000000|1.99000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:18|0.427198|43364923|89.19000000|1.07100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.119983|43364924|89.19000000|0.16900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.119983|43364925|89.19000000|1.05700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.449128|43364926|89.20000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.449128|43364927|89.20000000|5.28200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.529592|43364928|89.21000000|8.60000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.529592|43364929|89.21000000|46.39700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.697576|43364930|89.21000000|280.15000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:19|0.819918|43364931|89.21000000|173.45300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:21|0.487373|43364932|89.23000000|3.85500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.708004|43364933|89.28000000|3.55000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.731842|43364934|89.28000000|1.24300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.736143|43364935|89.27000000|27.99200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.736143|43364936|89.27000000|3.90300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.736143|43364937|89.27000000|16.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.736143|43364938|89.27000000|3.19600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:23|0.760346|43364939|89.29000000|1.67900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:26|0.758032|43364940|89.28000000|1.29400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:28|0.769972|43364941|89.29000000|2.00300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:28|0.83911|43364942|89.28000000|1.89200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:30|0.965881|43364943|89.27000000|14.06900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.021467|43364944|89.26000000|1.18600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.021467|43364945|89.26000000|8.50200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.311621|43364946|89.26000000|1.22000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.346523|43364947|89.26000000|1.20500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.675529|43364948|89.26000000|51.89500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:31|0.900676|43364949|89.26000000|1.14300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.213824|43364950|89.25000000|16.45800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.213824|43364951|89.25000000|8.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.213824|43364952|89.25000000|1.22800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:33|0.42826|43364953|89.26000000|0.28000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:34|0.399857|43364954|89.26000000|15.12800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:35|0.05124|43364955|89.26000000|0.56400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:35|0.342038|43364956|89.26000000|1.16900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:35|0.635408|43364957|89.26000000|1.15400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:35|0.635408|43364958|89.27000000|13.85000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.19059|43364959|89.27000000|52.74300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.206502|43364960|89.27000000|279.94800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.225755|43364961|89.27000000|495.32700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.233878|43364962|89.27000000|30.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.245366|43364963|89.27000000|2.23800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:36|0.256239|43364964|89.27000000|61.82500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.144165|43364965|89.32000000|1.98300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.721342|43364966|89.32000000|11.65300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.721342|43364967|89.32000000|0.44800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.721342|43364968|89.33000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.721342|43364969|89.34000000|6.60000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.721342|43364970|89.34000000|19.75700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.919992|43364971|89.33000000|3.22900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.919992|43364972|89.32000000|0.56700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.919992|43364973|89.31000000|5.92200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:37|0.919992|43364974|89.31000000|2.28200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:38|0.462855|43364975|89.31000000|15.40800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:39|0.704554|43364976|89.32000000|0.24900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:41|0.582792|43364977|89.30000000|14.13600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:41|0.582792|43364978|89.30000000|0.12300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.48982|43364979|89.28000000|1.41300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.48982|43364980|89.28000000|27.98800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.522988|43364981|89.28000000|0.85200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.522988|43364982|89.28000000|0.44700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.62665|43364983|89.28000000|1.60900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.651095|43364984|89.27000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.651095|43364985|89.27000000|57.18500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.654268|43364986|89.28000000|1.05800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:42|0.654268|43364987|89.29000000|0.01300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:45|0.265468|43364988|89.26000000|6.05400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:46|0.358208|43364989|89.29000000|1.07200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.337743|43364990|89.27000000|5.10100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.337743|43364991|89.27000000|13.85400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.346245|43364992|89.27000000|9.46200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.460487|43364993|89.27000000|50.47400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.467065|43364994|89.27000000|63.36000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.479415|43364995|89.26000000|8.16600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.53886|43364996|89.26000000|2.68200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.53886|43364997|89.26000000|14.96500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.568033|43364998|89.26000000|5.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:47|0.601002|43364999|89.27000000|0.20000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:48|0.837844|43365000|89.26000000|5.07000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:48|0.837844|43365001|89.26000000|1.87500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:48|0.837844|43365002|89.26000000|17.21900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.492653|43365003|89.25000000|2.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.5407|43365004|89.25000000|12.15400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.5407|43365005|89.25000000|27.99800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.5407|43365006|89.25000000|8.99300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.544414|43365007|89.25000000|7.83900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.690933|43365008|89.24000000|10.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365009|89.23000000|1.79300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365010|89.23000000|7.82900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365011|89.24000000|0.44800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365012|89.24000000|1.76300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365013|89.24000000|1.90900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365014|89.24000000|6.32300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:49|0.746716|43365015|89.24000000|18.86500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:50|0.212724|43365016|89.22000000|12.84000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:51|0.409685|43365017|89.24000000|19.68800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:51|0.409685|43365018|89.24000000|15.40800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:52|0.755688|43365019|89.26000000|3.22300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:52|0.767181|43365020|89.25000000|4.29300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:52|0.91808|43365021|89.23000000|1.36600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:56|0.193232|43365022|89.26000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.228269|43365023|89.29000000|0.41200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.228269|43365024|89.30000000|2.80300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.429352|43365025|89.29000000|0.41000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.617664|43365026|89.29000000|1.22600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.617664|43365027|89.30000000|8.77400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.64663|43365028|89.29000000|1.21000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:57|0.8586|43365029|89.29000000|1.19500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:59|0.038353|43365030|89.28000000|11.29600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:59|0.039014|43365031|89.28000000|16.69200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:59|0.039014|43365032|89.28000000|8.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:30:59|0.350363|43365033|89.26000000|17.03000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:02|0.004154|43365034|89.29000000|2.74500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.031099|43365035|89.28000000|0.84100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.031099|43365036|89.28000000|1.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.042848|43365037|89.28000000|0.34500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.046337|43365038|89.28000000|7.65500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.046337|43365039|89.27000000|27.99000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.077779|43365040|89.27000000|2.76600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.077779|43365041|89.26000000|6.45000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.099564|43365042|89.28000000|0.53500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.108738|43365043|89.25000000|0.23400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.214455|43365044|89.25000000|8.16500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.225448|43365045|89.26000000|6.46900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.270384|43365046|89.25000000|8.60200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.600784|43365047|89.26000000|0.94700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.600784|43365048|89.27000000|1.24900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:03|0.990846|43365049|89.25000000|1.83400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:04|0.917387|43365050|89.29000000|1.13300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:04|0.951719|43365051|89.29000000|0.59400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:04|0.951719|43365052|89.30000000|454.58700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:04|0.982701|43365053|89.30000000|26.93100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:04|0.991897|43365054|89.30000000|108.06100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.22574|43365055|89.30000000|11.28000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.226226|43365056|89.30000000|387.56400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.284749|43365057|89.31000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.490962|43365058|89.33000000|0.44800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.490962|43365059|89.34000000|5.87200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:05|0.648015|43365060|89.34000000|0.20400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.908075|43365061|89.35000000|1.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.908075|43365062|89.35000000|1.16000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.939469|43365063|89.35000000|2.69600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.940901|43365064|89.35000000|51.39200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.95465|43365065|89.35000000|60.95300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.955231|43365066|89.35000000|132.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.966719|43365067|89.35000000|12.10000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.983182|43365068|89.35000000|28.76400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.993631|43365069|89.35000000|132.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:06|0.99384|43365070|89.35000000|78.93500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.022011|43365071|89.38000000|12.10000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.056207|43365072|89.38000000|3.53700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.056207|43365073|89.40000000|8.13100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.4349|43365074|89.42000000|2.27600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.456006|43365075|89.40000000|3.99300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.549356|43365076|89.40000000|11.41500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.549356|43365077|89.40000000|10.18200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.549891|43365078|89.43000000|18.22100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.596979|43365079|89.43000000|2.23600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.600156|43365080|89.43000000|2.28000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.745998|43365081|89.43000000|7.26300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.815275|43365082|89.44000000|3.48200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:07|0.82778|43365083|89.43000000|4.44100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:08|0.071488|43365084|89.43000000|6.43100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:08|0.249237|43365085|89.44000000|0.44700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:08|0.249237|43365086|89.44000000|2.66700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.135565|43365087|89.43000000|8.62300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.135589|43365088|89.43000000|8.73000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.143775|43365089|89.43000000|39.25700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.155531|43365090|89.44000000|2.16900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.172207|43365091|89.42000000|27.94300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.283758|43365092|89.41000000|16.39000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:09|0.864518|43365093|89.42000000|2.30800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:10|0.728351|43365094|89.45000000|0.11900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:11|0.239209|43365095|89.41000000|0.31200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:12|0.767495|43365096|89.43000000|2.14300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:15|0.696357|43365097|89.43000000|4.89000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:16|0.082372|43365098|89.45000000|0.11100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:19|0.740975|43365099|89.43000000|0.58000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.072777|43365100|89.48000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.377131|43365101|89.46000000|1.94400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.410662|43365102|89.48000000|2.03100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.418296|43365103|89.49000000|0.94800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.418296|43365104|89.49000000|6.15500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.425811|43365105|89.50000000|14.09300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.61592|43365106|89.50000000|8.12600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.691954|43365107|89.50000000|24.64200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.718176|43365108|89.50000000|279.23600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.730082|43365109|89.50000000|38.40500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.766366|43365110|89.50000000|3.84400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.847909|43365111|89.50000000|34.06700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:25|0.918817|43365112|89.50000000|97.58700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:26|0.982613|43365113|89.50000000|3.80900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:26|0.982613|43365114|89.50000000|1.29600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.154707|43365115|89.49000000|1.54800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.167665|43365116|89.49000000|8.53400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.167665|43365117|89.50000000|7.94900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.285523|43365118|89.49000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.285523|43365119|89.49000000|1.73900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:27|0.461454|43365120|89.49000000|1.48900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:28|0.508823|43365121|89.49000000|1.85000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:28|0.763181|43365122|89.51000000|1.81200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:28|0.803606|43365123|89.51000000|1.24100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:29|0.225951|43365124|89.51000000|6.73300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:29|0.577321|43365125|89.50000000|0.15000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:30|0.283739|43365126|89.53000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:30|0.881758|43365127|89.56000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:30|0.881758|43365128|89.56000000|4.20300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:30|0.881758|43365129|89.57000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:31|0.398575|43365130|89.57000000|0.51100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:31|0.557918|43365131|89.60000000|2.43700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.18352|43365132|89.62000000|1.47900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.18352|43365133|89.62000000|1.47600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.365502|43365134|89.60000000|2.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.394201|43365135|89.61000000|3.94900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:32|0.394201|43365136|89.62000000|35.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.168492|43365137|89.61000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.200683|43365138|89.60000000|27.88600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.200683|43365139|89.60000000|1.43900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.252502|43365140|89.59000000|25.25200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.280934|43365141|89.58000000|20.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.280934|43365142|89.58000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.280934|43365143|89.58000000|0.94400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.288772|43365144|89.58000000|1.82200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.33217|43365145|89.57000000|7.48900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.33217|43365146|89.57000000|16.60700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.33217|43365147|89.57000000|14.09400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.35534|43365148|89.57000000|12.73000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.367978|43365149|89.58000000|7.73000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.367978|43365150|89.58000000|4.92600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.582754|43365151|89.57000000|2.76600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.618626|43365152|89.57000000|2.08700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.770206|43365153|89.57000000|0.60000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.868773|43365154|89.58000000|2.71900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.885324|43365155|89.58000000|1.23700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.885324|43365156|89.57000000|1.44000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.885324|43365157|89.57000000|1.81600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.9418|43365158|89.58000000|2.17700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.960266|43365159|89.60000000|23.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:33|0.969655|43365160|89.60000000|1.23600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.139149|43365161|89.60000000|6.56400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.910875|43365162|89.63000000|10.25100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.956503|43365163|89.63000000|0.81900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.956503|43365164|89.63000000|1.98600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:34|0.956503|43365165|89.64000000|45.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:35|0.202217|43365166|89.63000000|1.69000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:35|0.237746|43365167|89.63000000|1.23400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:35|0.268854|43365168|89.62000000|27.87500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:35|0.527985|43365169|89.62000000|3.52300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:35|0.739944|43365170|89.63000000|1.21900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:35|0.778858|43365171|89.63000000|2.25600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:36|0.614739|43365172|89.65000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:37|0.269659|43365173|89.64000000|1.50000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:37|0.269659|43365174|89.64000000|8.46800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:38|0.376835|43365175|89.64000000|9.81100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:41|0.905003|43365176|89.64000000|0.05400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:42|0.547524|43365177|89.62000000|20.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:42|0.842512|43365178|89.65000000|4.49000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:44|0.594598|43365179|89.62000000|0.02500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:44|0.910781|43365180|89.65000000|2.17500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:44|0.954219|43365181|89.65000000|1.23700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.01184|43365182|89.65000000|0.58600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.037279|43365183|89.66000000|15.40800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.124204|43365184|89.67000000|22.79600000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.34042|43365185|89.67000000|17.04300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.34042|43365186|89.67000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510089|43365187|89.67000000|3.91100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510089|43365188|89.67000000|0.02300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510507|43365189|89.66000000|3.61500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510507|43365190|89.66000000|0.00900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510507|43365191|89.65000000|1.92100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510507|43365192|89.65000000|3.85000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.510507|43365193|89.65000000|1.55400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.550542|43365194|89.63000000|20.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.585537|43365195|89.61000000|3.14700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:45|0.598169|43365196|89.62000000|16.50000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:46|0.779407|43365197|89.60000000|17.05700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:46|0.779407|43365198|89.60000000|14.11400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:47|0.22071|43365199|89.60000000|0.00400000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:47|0.2445|43365200|89.60000000|1.03100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:47|0.458481|43365201|89.61000000|4.19700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:48|0.048883|43365202|89.61000000|13.26800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:48|0.225601|43365203|89.63000000|41.76800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:48|0.225601|43365204|89.63000000|15.84100000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.122348|43365205|89.60000000|2.00000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.122348|43365206|89.60000000|13.97500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.122348|43365207|89.60000000|7.73300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.127045|43365208|89.60000000|8.89700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.403714|43365209|89.58000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.472345|43365210|89.56000000|5.83000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.477741|43365211|89.55000000|5.08800000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.505559|43365212|89.55000000|11.95500000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.505559|43365213|89.55000000|20.40000000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.678871|43365214|89.54000000|1.98200000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.678871|43365215|89.53000000|0.35900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.682496|43365216|89.52000000|27.40900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.682534|43365217|89.52000000|0.49700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.682534|43365218|89.52000000|5.29700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.715132|43365219|89.52000000|8.50300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:50|0.715132|43365220|89.53000000|4.47300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.06751|43365221|89.53000000|2.67000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.06751|43365222|89.54000000|1.98200000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.06751|43365223|89.54000000|2.62700000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.297532|43365224|89.55000000|8.45500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:51|0.302294|43365225|89.55000000|12.08900000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.615575|43365226|89.58000000|2.10900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.618568|43365227|89.57000000|2.34400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.618568|43365228|89.57000000|3.71400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.642508|43365229|89.56000000|3.71400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.650599|43365230|89.54000000|16.98300000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.650599|43365231|89.54000000|21.75600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.650599|43365232|89.54000000|2.76600000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.650599|43365233|89.54000000|27.89900000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.659269|43365234|89.54000000|0.00100000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:55|0.688329|43365235|89.53000000|0.00400000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:56|0.318835|43365236|89.50000000|14.54700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:56|0.595083|43365237|89.53000000|8.42800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:56|0.595083|43365238|89.53000000|5.08500000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:56|0.595083|43365239|89.54000000|7.29300000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:56|0.595083|43365240|89.54000000|12.96000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:58|0.52018|43365241|89.50000000|0.26700000|2
1645630322|2022-02-23 15:32:02|2022-02-23 15:31:59|0.956458|43365242|89.54000000|10.00000000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:32:01|0.25897|43365243|89.54000000|6.00800000|0
1645630322|2022-02-23 15:32:02|2022-02-23 15:32:01|0.25897|43365244|89.54000000|5.18700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.728193|43365245|89.54000000|13.26800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.728193|43365246|89.54000000|15.40800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.799861|43365247|89.55000000|0.17500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.799861|43365248|89.55000000|4.32600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.842354|43365249|89.55000000|7.87400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:04|0.898169|43365250|89.56000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.02995|43365251|89.55000000|0.61500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.128266|43365252|89.56000000|1.46800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.248367|43365253|89.56000000|2.62600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:06|0.277611|43365254|89.57000000|16.12300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.260349|43365255|89.51000000|4.84700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.260349|43365256|89.51000000|8.87600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.266567|43365257|89.50000000|12.10000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.269906|43365258|89.50000000|2.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.269987|43365259|89.50000000|36.48800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.269987|43365260|89.49000000|2.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.269987|43365261|89.49000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.27936|43365262|89.48000000|23.52100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.27936|43365263|89.48000000|16.80900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.283438|43365264|89.50000000|8.79100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.368571|43365265|89.47000000|4.43200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.633469|43365266|89.49000000|11.96500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.633546|43365267|89.49000000|0.00100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.633546|43365268|89.49000000|1.92900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.727182|43365269|89.48000000|1.53700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.727182|43365270|89.48000000|8.83600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.727182|43365271|89.48000000|4.84700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:07|0.886057|43365272|89.47000000|0.14900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:08|0.152442|43365273|89.48000000|1.69600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:08|0.65928|43365274|89.49000000|11.96600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:09|0.672018|43365275|89.48000000|11.96600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:11|0.412247|43365276|89.46000000|2.21900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:12|0.863312|43365277|89.50000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:13|0.907201|43365278|89.51000000|16.16600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:14|0.02674|43365279|89.53000000|1.85900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:14|0.396716|43365280|89.54000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:14|0.396716|43365281|89.54000000|0.10700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.187162|43365282|89.51000000|4.38300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.198813|43365283|89.50000000|16.38600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.198813|43365284|89.50000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:15|0.198813|43365285|89.50000000|3.86500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:16|0.013611|43365286|89.52000000|11.96500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:16|0.411836|43365287|89.50000000|5.35000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:16|0.411836|43365288|89.50000000|8.06500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:16|0.802573|43365289|89.51000000|11.86600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:17|0.376892|43365290|89.49000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:18|0.277812|43365291|89.48000000|69.68900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.430058|43365292|89.46000000|8.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.685417|43365293|89.45000000|16.86700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.868843|43365294|89.44000000|1.94500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.954968|43365295|89.44000000|1.18500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:22|0.954968|43365296|89.45000000|6.97000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:23|0.041402|43365297|89.45000000|1.16200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:23|0.204697|43365298|89.46000000|15.40800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:27|0.004173|43365299|89.48000000|2.63500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:27|0.043877|43365300|89.48000000|1.24600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:27|0.043877|43365301|89.47000000|1.43100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:28|0.147069|43365302|89.45000000|16.93600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:28|0.198953|43365303|89.44000000|15.40800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:28|0.415615|43365304|89.43000000|3.12600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:29|0.019469|43365305|89.44000000|16.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:29|0.019469|43365306|89.44000000|6.10800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:31|0.564669|43365307|89.46000000|0.29600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:31|0.673161|43365308|89.48000000|3.97100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:33|0.684541|43365309|89.52000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:33|0.959146|43365310|89.53000000|4.64300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:33|0.959146|43365311|89.53000000|94.85500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:34|0.442224|43365312|89.52000000|8.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:34|0.797014|43365313|89.52000000|0.66100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:34|0.810244|43365314|89.53000000|1.29400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:34|0.810244|43365315|89.53000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:34|0.849769|43365316|89.52000000|0.80900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:35|0.846209|43365317|89.53000000|1.86500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:35|0.846209|43365318|89.54000000|4.43300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:35|0.846209|43365319|89.54000000|4.65400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:36|0.124477|43365320|89.54000000|0.10000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.561551|43365321|89.56000000|1.44600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.561551|43365322|89.55000000|6.95100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.564879|43365323|89.55000000|2.04600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.564879|43365324|89.55000000|4.27400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.564879|43365325|89.55000000|6.65700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:37|0.725317|43365326|89.54000000|14.03700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:38|0.530707|43365327|89.56000000|4.38200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:38|0.530707|43365328|89.56000000|0.57600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:38|0.530707|43365329|89.57000000|0.38700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365330|89.55000000|2.36300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365331|89.54000000|2.29000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365332|89.54000000|7.19100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365333|89.54000000|16.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365334|89.53000000|27.90900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365335|89.53000000|0.79600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365336|89.53000000|16.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365337|89.52000000|0.00700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365338|89.52000000|14.16400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365339|89.52000000|37.72000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365340|89.50000000|2.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365341|89.50000000|10.56900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365342|89.50000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365343|89.50000000|22.26700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.532391|43365344|89.50000000|46.33800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:40|0.555404|43365345|89.50000000|24.82900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:41|0.231679|43365346|89.52000000|3.36100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:41|0.231679|43365347|89.53000000|6.63900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:41|0.72816|43365348|89.53000000|6.57600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.644876|43365349|89.56000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.657786|43365350|89.57000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.671177|43365351|89.58000000|2.99900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.671177|43365352|89.58000000|40.19600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.688455|43365353|89.59000000|15.00200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.69784|43365354|89.60000000|3.26100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.702698|43365355|89.60000000|35.87100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.709416|43365356|89.60000000|94.83000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.710629|43365357|89.60000000|244.98100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.72407|43365358|89.60000000|121.05700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.72407|43365359|89.60000000|2.96900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.733473|43365360|89.61000000|5.93800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.761195|43365361|89.62000000|5.76000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.777606|43365362|89.63000000|20.40000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.777606|43365363|89.64000000|29.59900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.793198|43365364|89.61000000|6.58400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.80935|43365365|89.62000000|4.30600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.80935|43365366|89.61000000|6.69100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:42|0.842354|43365367|89.61000000|3.22500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:43|0.009567|43365368|89.61000000|0.32600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:43|0.009567|43365369|89.61000000|2.76600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:43|0.029468|43365370|89.61000000|13.40800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:43|0.053693|43365371|89.61000000|3.09200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:43|0.162191|43365372|89.59000000|15.25900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.089731|43365373|89.64000000|37.67600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.089731|43365374|89.64000000|1.24200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.089731|43365375|89.64000000|4.24400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.299077|43365376|89.65000000|0.20600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.583569|43365377|89.64000000|0.93900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:44|0.684652|43365378|89.61000000|3.33700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:45|0.176219|43365379|89.65000000|278.76200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:45|0.40361|43365380|89.65000000|221.03200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:45|0.40361|43365381|89.66000000|46.29500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:45|0.837872|43365382|89.66000000|2.42200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.063503|43365383|89.64000000|4.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.199933|43365384|89.62000000|1.68200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.25909|43365385|89.62000000|13.72600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.32749|43365386|89.60000000|17.13900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.32749|43365387|89.60000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.448471|43365388|89.59000000|1.54700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:46|0.472293|43365389|89.59000000|27.12500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:47|0.487264|43365390|89.63000000|1.71200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:49|0.758178|43365391|89.67000000|2.03100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.750459|43365392|89.64000000|27.12500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.981131|43365393|89.67000000|0.91100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.981131|43365394|89.67000000|4.70400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.981131|43365395|89.68000000|0.97000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.981131|43365396|89.68000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.981131|43365397|89.68000000|17.90100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.986497|43365398|89.70000000|41.28300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.986497|43365399|89.70000000|14.13800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:50|0.986497|43365400|89.70000000|6.90300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.011743|43365401|89.72000000|105.31900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.015502|43365402|89.72000000|108.25200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.017951|43365403|89.72000000|29.15800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.01933|43365404|89.72000000|87.33800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.01957|43365405|89.72000000|169.93300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.028129|43365406|89.73000000|17.83300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.043856|43365407|89.72000000|16.50200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.062676|43365408|89.75000000|17.04700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.062707|43365409|89.75000000|6.24800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.111235|43365410|89.77000000|10.48000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.111247|43365411|89.77000000|17.38800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.111247|43365412|89.78000000|11.11200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.125528|43365413|89.78000000|8.81000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.129614|43365414|89.78000000|30.07800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.245286|43365415|89.77000000|5.58800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.245286|43365416|89.77000000|0.33500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.260656|43365417|89.77000000|25.77300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.3444|43365418|89.79000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.3444|43365419|89.80000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.3444|43365420|89.80000000|3.39600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.40908|43365421|89.77000000|0.93400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.417015|43365422|89.78000000|1.76500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.417015|43365423|89.77000000|11.01700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.682124|43365424|89.82000000|16.48000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.76187|43365425|89.82000000|0.00100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.841332|43365426|89.83000000|1.84800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:51|0.96475|43365427|89.82000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.023684|43365428|89.82000000|1.98600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.056771|43365429|89.83000000|3.49800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.056808|43365430|89.82000000|1.98600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.06534|43365431|89.82000000|49.31900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.079686|43365432|89.82000000|16.71400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.106958|43365433|89.81000000|8.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.119058|43365434|89.82000000|6.59500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.132536|43365435|89.81000000|1.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.132536|43365436|89.81000000|2.04000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.153978|43365437|89.82000000|17.37700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.154788|43365438|89.81000000|1.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.162741|43365439|89.83000000|1.23900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.196391|43365440|89.81000000|0.33900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.196391|43365441|89.81000000|1.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365442|89.81000000|0.46600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365443|89.81000000|0.07500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365444|89.81000000|0.95500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365445|89.80000000|1.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365446|89.80000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365447|89.80000000|16.50000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.223091|43365448|89.80000000|1.87600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.25637|43365449|89.82000000|1.69900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.260276|43365450|89.81000000|0.67300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.260276|43365451|89.80000000|1.83900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.260276|43365452|89.80000000|7.43800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.310677|43365453|89.80000000|12.96200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.310677|43365454|89.79000000|8.11100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.310677|43365455|89.79000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.351605|43365456|89.81000000|0.67300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.351605|43365457|89.81000000|27.12500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.367619|43365458|89.81000000|2.72600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.416203|43365459|89.82000000|1.43200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.428303|43365460|89.82000000|0.97500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.451762|43365461|89.80000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.487635|43365462|89.80000000|8.88800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.49146|43365463|89.80000000|11.51200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.580246|43365464|89.80000000|40.68700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.580246|43365465|89.82000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.580246|43365466|89.82000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.645402|43365467|89.79000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.645402|43365468|89.79000000|35.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.645402|43365469|89.79000000|0.58400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.645402|43365470|89.79000000|9.73600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.676874|43365471|89.78000000|7.70200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.676874|43365472|89.78000000|12.61200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.684909|43365473|89.78000000|1.74400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.684909|43365474|89.78000000|3.29200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.684909|43365475|89.78000000|0.28100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.784672|43365476|89.81000000|2.36300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.784672|43365477|89.82000000|16.44800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:52|0.784672|43365478|89.82000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.062659|43365479|89.80000000|2.38300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.098283|43365480|89.80000000|27.12500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.098283|43365481|89.82000000|5.39600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.098283|43365482|89.82000000|29.97800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.309773|43365483|89.79000000|0.97700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.321781|43365484|89.80000000|27.12500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.321781|43365485|89.82000000|37.11500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.321781|43365486|89.82000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.329657|43365487|89.80000000|1.22200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.329657|43365488|89.79000000|1.25100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.329657|43365489|89.79000000|7.87500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.341339|43365490|89.79000000|6.47500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.341339|43365491|89.79000000|2.91700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.403681|43365492|89.80000000|15.40800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.423039|43365493|89.79000000|8.68700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.427764|43365494|89.79000000|2.74600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.428022|43365495|89.81000000|5.48000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.521563|43365496|89.79000000|40.68700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.557011|43365497|89.78000000|1.09900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.811935|43365498|89.83000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:53|0.994895|43365499|89.83000000|1.36000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.035439|43365500|89.82000000|9.34800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.038853|43365501|89.82000000|2.38600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.067628|43365502|89.84000000|4.38800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.067628|43365503|89.85000000|4.36100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.067628|43365504|89.85000000|12.02800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.284367|43365505|89.83000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.284367|43365506|89.84000000|40.07300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.322634|43365507|89.83000000|4.35400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.493548|43365508|89.83000000|1.37800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.57796|43365509|89.82000000|1.88400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.600433|43365510|89.82000000|0.62000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.640491|43365511|89.82000000|2.56000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.924714|43365512|89.84000000|1.05300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:54|0.987214|43365513|89.83000000|2.27500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.025154|43365514|89.84000000|2.00000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.025154|43365515|89.84000000|0.95800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.229956|43365516|89.83000000|1.77700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.237532|43365517|89.83000000|0.97800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.247049|43365518|89.82000000|2.11800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.247049|43365519|89.82000000|16.38700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.254785|43365520|89.82000000|4.01300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.258973|43365521|89.83000000|37.05200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.258973|43365522|89.83000000|6.49800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.258973|43365523|89.84000000|6.84200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.258973|43365524|89.84000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.264671|43365525|89.81000000|12.10000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.292581|43365526|89.80000000|9.48200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.292804|43365527|89.80000000|4.87900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:55|0.462886|43365528|89.81000000|2.88300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:56|0.089656|43365529|89.81000000|0.97400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:56|0.721876|43365530|89.81000000|0.67600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:56|0.721876|43365531|89.81000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.045222|43365532|89.84000000|0.26000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.326341|43365533|89.81000000|8.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.397746|43365534|89.81000000|26.10800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.456062|43365535|89.80000000|0.97400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.464433|43365536|89.79000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.504267|43365537|89.79000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.594257|43365538|89.78000000|5.15100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.665009|43365539|89.78000000|4.96100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.673063|43365540|89.78000000|4.17000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.673063|43365541|89.78000000|20.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.93791|43365542|89.75000000|14.26700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.93791|43365543|89.75000000|6.38700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:58|0.953458|43365544|89.75000000|14.01300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.011158|43365545|89.73000000|19.28100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.017538|43365546|89.73000000|1.11900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.075356|43365547|89.71000000|9.22900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.075356|43365548|89.73000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.126006|43365549|89.69000000|16.57200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.195116|43365550|89.67000000|15.40800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.278679|43365551|89.68000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.315921|43365552|89.67000000|1.71700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.315921|43365553|89.67000000|4.83700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.333953|43365554|89.67000000|5.20500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.357995|43365555|89.66000000|14.34600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.395511|43365556|89.67000000|4.77200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.39909|43365557|89.67000000|0.39200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.44512|43365558|89.66000000|9.35900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.44512|43365559|89.66000000|5.20500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.44512|43365560|89.67000000|3.55400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.862552|43365561|89.64000000|1.90900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:32:59|0.866476|43365562|89.65000000|4.25500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:00|0.118657|43365563|89.67000000|1.93300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:01|0.509895|43365564|89.67000000|1.98300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:01|0.509895|43365565|89.68000000|1.61900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:01|0.509895|43365566|89.68000000|2.19800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:02|0.045313|43365567|89.68000000|0.06500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:02|0.392154|43365568|89.68000000|0.52800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:02|0.947461|43365569|89.69000000|1.97900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:03|0.073112|43365570|89.68000000|7.10100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:03|0.073112|43365571|89.68000000|0.81500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:03|0.906413|43365572|89.67000000|1.59200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:04|0.028017|43365573|89.69000000|2.39900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:04|0.635589|43365574|89.71000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:05|0.075773|43365575|89.72000000|1.74700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:05|0.075773|43365576|89.72000000|5.12700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:05|0.079554|43365577|89.72000000|4.26200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:05|0.079554|43365578|89.72000000|2.03800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:05|0.111877|43365579|89.72000000|1.25700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365580|89.72000000|1.39700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365581|89.73000000|1.75500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365582|89.74000000|16.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365583|89.74000000|16.71600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365584|89.74000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365585|89.74000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.455117|43365586|89.75000000|0.67500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:08|0.955943|43365587|89.71000000|3.25700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.278303|43365588|89.70000000|1.08000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.306791|43365589|89.69000000|5.82300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.306791|43365590|89.69000000|13.23000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.332264|43365591|89.69000000|1.08000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.43174|43365592|89.67000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.43174|43365593|89.67000000|14.31800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.43174|43365594|89.67000000|8.84900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:09|0.442976|43365595|89.67000000|5.46900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:10|0.033245|43365596|89.67000000|2.90000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:10|0.040789|43365597|89.67000000|2.92200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.825038|43365598|89.64000000|14.31600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:11|0.947155|43365599|89.63000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:15|0.101209|43365600|89.67000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:16|0.366789|43365601|89.70000000|1.06700000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:16|0.559592|43365602|89.68000000|1.27900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:16|0.559592|43365603|89.68000000|1.28000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:16|0.588921|43365604|89.68000000|1.21800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:17|0.113101|43365605|89.68000000|2.99500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:17|0.113101|43365606|89.69000000|7.51500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:17|0.113101|43365607|89.70000000|8.13200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:17|0.113101|43365608|89.70000000|13.04000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:17|0.794813|43365609|89.68000000|1.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:19|0.909923|43365610|89.70000000|0.01600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:20|0.059847|43365611|89.67000000|0.12300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:22|0.215554|43365612|89.64000000|14.34100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:22|0.57591|43365613|89.63000000|15.40800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:23|0.293821|43365614|89.66000000|1.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:24|0.49948|43365615|89.66000000|8.00000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:24|0.49948|43365616|89.66000000|13.12600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:24|0.530668|43365617|89.66000000|2.28200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:24|0.876891|43365618|89.65000000|0.39600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:25|0.052046|43365619|89.65000000|14.78700000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:25|0.055907|43365620|89.65000000|2.33000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:26|0.429285|43365621|89.66000000|1.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:26|0.429285|43365622|89.67000000|6.60000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:26|0.429285|43365623|89.68000000|2.82800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.024878|43365624|89.64000000|14.34100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.024878|43365625|89.63000000|2.98800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.041672|43365626|89.62000000|14.34600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.041672|43365627|89.62000000|8.38000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.041672|43365628|89.61000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.041672|43365629|89.61000000|6.62400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.044801|43365630|89.61000000|13.34300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.049149|43365631|89.59000000|2.40000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.053401|43365632|89.61000000|8.79800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.053401|43365633|89.59000000|11.23100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.057853|43365634|89.59000000|14.25500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.077634|43365635|89.57000000|16.45400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.086024|43365636|89.56000000|83.64800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.099465|43365637|89.59000000|10.06900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.143191|43365638|89.55000000|3.25900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.143191|43365639|89.54000000|13.73200000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.294154|43365640|89.56000000|1.67000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.488934|43365641|89.58000000|11.96500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.489079|43365642|89.58000000|0.00100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.489079|43365643|89.57000000|1.21100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.662218|43365644|89.58000000|11.96500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.721205|43365645|89.57000000|42.36800000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:28|0.721205|43365646|89.57000000|16.49900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.021786|43365647|89.59000000|16.72600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.021786|43365648|89.59000000|1.45200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.031495|43365649|89.62000000|14.62100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.031495|43365650|89.62000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.076643|43365651|89.62000000|11.96600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.076643|43365652|89.62000000|0.13400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.091919|43365653|89.63000000|20.40000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.13671|43365654|89.65000000|10.01400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.173559|43365655|89.67000000|5.54900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.350398|43365656|89.64000000|2.15100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.350398|43365657|89.63000000|3.32000000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.350398|43365658|89.63000000|2.64400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.350398|43365659|89.63000000|15.18500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.572057|43365660|89.65000000|0.91600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:29|0.576079|43365661|89.65000000|10.13400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.606827|43365662|89.64000000|11.96600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.841301|43365663|89.66000000|1.85100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.841301|43365664|89.66000000|1.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.93665|43365665|89.68000000|2.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.93665|43365666|89.68000000|22.32300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:31|0.93665|43365667|89.68000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:32|0.028589|43365668|89.69000000|16.38600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:33|0.159091|43365669|89.68000000|1.80400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:33|0.318005|43365670|89.65000000|0.75900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:34|0.037365|43365671|89.68000000|1.23800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:34|0.502787|43365672|89.68000000|11.96600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:36|0.27527|43365673|89.68000000|11.96600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:36|0.27527|43365674|89.68000000|1.73400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:36|0.362851|43365675|89.69000000|16.38400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:36|0.362851|43365676|89.69000000|1.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:37|0.842126|43365677|89.70000000|11.96600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:37|0.935831|43365678|89.70000000|11.96600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:37|0.935831|43365679|89.70000000|1.95500000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:41|0.081955|43365680|89.65000000|0.44900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:42|0.465234|43365681|89.64000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:42|0.465234|43365682|89.63000000|0.16100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:43|0.811139|43365683|89.66000000|2.10000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:43|0.8835|43365684|89.67000000|1.50000000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:43|0.925728|43365685|89.67000000|15.40800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:43|0.925728|43365686|89.68000000|0.34200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:43|0.94605|43365687|89.68000000|15.40800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:44|0.237853|43365688|89.69000000|13.69600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:44|0.37595|43365689|89.69000000|1.28100000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:44|0.37595|43365690|89.69000000|1.71400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:44|0.424452|43365691|89.68000000|9.39200000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:45|0.098048|43365692|89.70000000|11.96600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:46|0.203051|43365693|89.69000000|0.80800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:47|0.231219|43365694|89.72000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:47|0.231219|43365695|89.73000000|46.26300000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:47|0.547784|43365696|89.77000000|2.18900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:48|0.719456|43365697|89.74000000|1.80800000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:49|0.577321|43365698|89.71000000|0.89900000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.107238|43365699|89.75000000|0.96900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.167292|43365700|89.76000000|0.00400000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.167314|43365701|89.77000000|11.56100000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.167314|43365702|89.77000000|40.99900000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:55|0.407774|43365703|89.79000000|15.54500000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:57|0.000007|43365704|89.80000000|0.08600000|0
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:58|0.93637|43365705|89.75000000|0.00400000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:33:59|0.645709|43365706|89.76000000|0.31600000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:34:00|0.122193|43365707|89.76000000|0.88300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:34:00|0.133296|43365708|89.76000000|0.88300000|2
1645630442|2022-02-23 15:34:02|2022-02-23 15:34:02|0.181195|43365709|89.73000000|0.41900000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:04|0.281683|43365710|89.71000000|27.39200000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:04|0.8471|43365711|89.70000000|14.43000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:04|0.871582|43365712|89.70000000|0.97800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:05|0.445279|43365713|89.72000000|0.05500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.994099|43365714|89.73000000|1.66600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:09|0.994099|43365715|89.74000000|0.33400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:11|0.632365|43365716|89.75000000|0.52700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:12|0.494275|43365717|89.72000000|1.49000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.686312|43365718|89.74000000|2.14900000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:19|0.864349|43365719|89.74000000|1.23500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.382098|43365720|89.72000000|14.35300000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.525589|43365721|89.71000000|0.28700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.558764|43365722|89.71000000|1.99400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.588839|43365723|89.71000000|1.05000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.592605|43365724|89.72000000|1.75800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.592605|43365725|89.72000000|8.15300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.629409|43365726|89.71000000|0.61900000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.629409|43365727|89.71000000|1.21600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.629409|43365728|89.72000000|0.77800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.649545|43365729|89.72000000|1.21600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:20|0.734925|43365730|89.72000000|6.54000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:23|0.111572|43365731|89.72000000|0.28200000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:23|0.906308|43365732|89.69000000|0.02600000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:24|0.280743|43365733|89.68000000|0.00400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:24|0.280743|43365734|89.67000000|2.73600000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:24|0.280743|43365735|89.67000000|6.41500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:25|0.263767|43365736|89.69000000|0.06100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:25|0.263767|43365737|89.69000000|1.45400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:26|0.603952|43365738|89.63000000|35.14400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:31|0.445005|43365739|89.68000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:31|0.445005|43365740|89.68000000|0.95000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:35|0.278987|43365741|89.67000000|0.20500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.09958|43365742|89.69000000|1.19900000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:37|0.194984|43365743|89.69000000|12.92300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:39|0.984701|43365744|89.70000000|3.68400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:40|0.508471|43365745|89.69000000|1.72300000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:40|0.595558|43365746|89.67000000|1.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:42|0.937371|43365747|89.70000000|0.01100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:43|0.576951|43365748|89.66000000|0.35800000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:43|0.73014|43365749|89.69000000|1.70200000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:43|0.891507|43365750|89.72000000|1.07600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.846678|43365751|89.71000000|1.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.846678|43365752|89.71000000|6.07500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.850847|43365753|89.72000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.854973|43365754|89.73000000|15.49800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.854973|43365755|89.73000000|27.75600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.858441|43365756|89.73000000|0.11900000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.858441|43365757|89.73000000|2.88800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.858441|43365758|89.73000000|9.09300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.867489|43365759|89.73000000|10.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:44|0.906038|43365760|89.74000000|2.85900000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:46|0.886236|43365761|89.73000000|117.23900000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:46|0.899459|43365762|89.73000000|83.52100000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:47|0.039339|43365763|89.71000000|8.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:47|0.313163|43365764|89.70000000|0.00400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:47|0.668278|43365765|89.69000000|11.96600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:48|0.631629|43365766|89.69000000|11.96600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:49|0.555051|43365767|89.70000000|1.07500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:49|0.957262|43365768|89.68000000|0.30000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:50|0.258462|43365769|89.67000000|11.96600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.025033|43365770|89.68000000|1.72500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.04439|43365771|89.67000000|0.07500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.047795|43365772|89.67000000|0.07500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.425305|43365773|89.68000000|0.10500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.599594|43365774|89.68000000|1.62000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:51|0.599594|43365775|89.69000000|0.56500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:54|0.302293|43365776|89.70000000|1.06700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:55|0.126332|43365777|89.70000000|14.47600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:55|0.305463|43365778|89.71000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:34:58|0.077647|43365779|89.72000000|0.26100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:00|0.296439|43365780|89.72000000|1.07600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:00|0.519254|43365781|89.73000000|3.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:00|0.957389|43365782|89.71000000|0.96500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:01|0.333577|43365783|89.68000000|2.01200000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:01|0.333701|43365784|89.69000000|11.96600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:02|0.479082|43365785|89.70000000|0.84400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:02|0.536315|43365786|89.71000000|1.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:02|0.536315|43365787|89.71000000|2.38400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:02|0.671172|43365788|89.73000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:02|0.899151|43365789|89.74000000|2.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:04|0.921736|43365790|89.78000000|1.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:04|0.921736|43365791|89.79000000|3.21500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:04|0.921736|43365792|89.79000000|46.22300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:04|0.985381|43365793|89.80000000|37.08800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:05|0.70078|43365794|89.81000000|1.67400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:06|0.865053|43365795|89.79000000|8.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:07|0.01698|43365796|89.78000000|15.40800000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:07|0.01698|43365797|89.78000000|22.67600000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:08|0.068424|43365798|89.78000000|0.22100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:08|0.147047|43365799|89.78000000|15.18700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:08|0.147047|43365800|89.78000000|2.21700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:08|0.236781|43365801|89.81000000|1.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:08|0.236781|43365802|89.82000000|0.10000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:09|0.897681|43365803|89.76000000|3.51400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:14|0.459969|43365804|89.78000000|0.82300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:14|0.51071|43365805|89.79000000|24.82400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:15|0.181323|43365806|89.79000000|2.25000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:16|0.238334|43365807|89.80000000|5.52600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:16|0.841658|43365808|89.79000000|1.00300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:18|0.229447|43365809|89.81000000|11.65000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:19|0.931164|43365810|89.80000000|1.25200000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:20|0.80813|43365811|89.83000000|0.11100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:22|0.518486|43365812|89.78000000|1.34000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:22|0.554819|43365813|89.77000000|0.00400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.20191|43365814|89.80000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.255023|43365815|89.83000000|105.76100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.279946|43365816|89.83000000|1.19800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.349359|43365817|89.83000000|23.34400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.353205|43365818|89.82000000|0.96700000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.361246|43365819|89.82000000|4.62800000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.373244|43365820|89.82000000|2.49600000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.373244|43365821|89.82000000|8.40900000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.380741|43365822|89.83000000|27.82100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:24|0.384769|43365823|89.83000000|64.38000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.119868|43365824|89.83000000|16.57400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.123434|43365825|89.83000000|16.45400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.12814|43365826|89.83000000|21.54800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.139437|43365827|89.83000000|29.64500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.143417|43365828|89.83000000|52.10700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.156325|43365829|89.83000000|18.93600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.159955|43365830|89.83000000|8.97400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.169309|43365831|89.83000000|33.13000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.17228|43365832|89.83000000|29.94000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.1812|43365833|89.83000000|15.44400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.201464|43365834|89.83000000|24.47600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.205223|43365835|89.83000000|10.15700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.205223|43365836|89.84000000|6.28300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.254167|43365837|89.84000000|1.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.837083|43365838|89.85000000|12.31200000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.857365|43365839|89.85000000|1.44100000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:26|0.949766|43365840|89.85000000|1.65500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.061807|43365841|89.82000000|8.59300000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.103973|43365842|89.82000000|2.64100000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.162604|43365843|89.82000000|5.98500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.259537|43365844|89.82000000|6.41400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.288464|43365845|89.82000000|5.96200000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.352051|43365846|89.82000000|5.96200000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:27|0.446192|43365847|89.80000000|27.12500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:28|0.11983|43365848|89.80000000|8.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:28|0.294937|43365849|89.77000000|0.05100000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:30|0.412463|43365850|89.80000000|0.21600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:31|0.647405|43365851|89.80000000|0.54700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:32|0.379258|43365852|89.80000000|28.33700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.775639|43365853|89.83000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:33|0.966893|43365854|89.85000000|0.03300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:34|0.032303|43365855|89.85000000|0.89800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:34|0.032303|43365856|89.85000000|0.12200000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:34|0.032303|43365857|89.86000000|3.24200000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:34|0.836303|43365858|89.84000000|0.52700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:35|0.973233|43365859|89.86000000|0.15800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:38|0.423096|43365860|89.86000000|0.01100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.807447|43365861|89.87000000|15.90700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.933623|43365862|89.88000000|0.00400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:40|0.999031|43365863|89.90000000|15.92300000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:41|0.418481|43365864|89.94000000|5.32400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:41|0.42261|43365865|89.91000000|0.44700000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:41|0.726627|43365866|89.93000000|1.54400000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.138274|43365867|89.92000000|16.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.246925|43365868|89.91000000|8.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:42|0.907712|43365869|89.87000000|16.65300000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:47|0.119003|43365870|89.87000000|169.30000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:47|0.87158|43365871|89.87000000|0.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:48|0.907268|43365872|89.87000000|34.75500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:48|0.950773|43365873|89.89000000|16.09500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.385712|43365874|89.90000000|7.97700000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.385712|43365875|89.90000000|8.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.385712|43365876|89.90000000|16.50000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.52072|43365877|89.89000000|13.29100000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.575281|43365878|89.89000000|0.40500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.586866|43365879|89.88000000|14.03300000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.653986|43365880|89.88000000|16.50000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:49|0.787265|43365881|89.90000000|0.03000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:50|0.543069|43365882|89.87000000|0.00400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:50|0.569881|43365883|89.85000000|14.03200000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:52|0.735944|43365884|89.87000000|1.40700000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:52|0.739585|43365885|89.85000000|2.24100000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.081584|43365886|89.86000000|15.40800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.081584|43365887|89.87000000|2.73000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.081584|43365888|89.87000000|6.60000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.081584|43365889|89.87000000|0.26200000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.085522|43365890|89.84000000|27.81500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:56|0.101216|43365891|89.83000000|0.00500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.057804|43365892|89.81000000|1.15800000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:57|0.652177|43365893|89.88000000|0.14800000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:35:59|0.096716|43365894|89.86000000|1.00000000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:00|0.521964|43365895|89.88000000|8.75100000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:00|0.712145|43365896|89.90000000|1.29600000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:00|0.909759|43365897|89.86000000|1.30800000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.01361|43365898|89.84000000|14.06400000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.077353|43365899|89.83000000|27.12500000|0
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.21038|43365900|89.83000000|35.00000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.351601|43365901|89.82000000|27.81900000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.593498|43365902|89.80000000|12.78600000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.799516|43365903|89.80000000|1.28500000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.968651|43365904|89.79000000|1.67000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:01|0.991747|43365905|89.78000000|124.29000000|2
1645630562|2022-02-23 15:36:02|2022-02-23 15:36:02|0.140588|43365906|89.76000000|6.72400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:02|0.333313|43365907|89.76000000|2.05500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:02|0.78757|43365908|89.80000000|15.40800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.156954|43365909|89.84000000|16.12000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.267286|43365910|89.84000000|12.84000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.403081|43365911|89.85000000|1.03600000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.496708|43365912|89.86000000|16.11600000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.548566|43365913|89.86000000|0.67800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.548566|43365914|89.87000000|39.50200000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:04|0.548566|43365915|89.87000000|2.34200000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:05|0.216938|43365916|89.85000000|0.43500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:05|0.391371|43365917|89.87000000|0.36500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:06|0.893163|43365918|89.83000000|3.35000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:09|0.641014|43365919|89.86000000|0.00400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:09|0.790719|43365920|89.86000000|0.02300000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:10|0.587681|43365921|89.86000000|0.03500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:11|0.100678|43365922|89.86000000|1.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:11|0.466394|43365923|89.84000000|12.02100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:11|0.46951|43365924|89.84000000|15.10400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:13|0.285014|43365925|89.81000000|6.72000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:13|0.559459|43365926|89.81000000|7.41000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:13|0.559459|43365927|89.81000000|1.65800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:13|0.811023|43365928|89.81000000|0.02800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:14|0.084464|43365929|89.80000000|5.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:14|0.996246|43365930|89.81000000|0.20500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.863384|43365931|89.79000000|1.84500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:16|0.900716|43365932|89.79000000|25.98400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:17|0.348182|43365933|89.79000000|2.11600000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:17|0.348182|43365934|89.79000000|20.74100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:17|0.375501|43365935|89.79000000|16.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:17|0.786806|43365936|89.80000000|15.40800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:17|0.786806|43365937|89.80000000|12.84000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:18|0.382819|43365938|89.82000000|1.95600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365939|89.80000000|0.94400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365940|89.79000000|4.79200000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365941|89.79000000|16.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365942|89.79000000|6.60000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365943|89.79000000|8.88600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365944|89.78000000|14.11400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365945|89.78000000|6.60000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:21|0.390259|43365946|89.78000000|13.25700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:22|0.655994|43365947|89.84000000|2.13000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:24|0.620079|43365948|89.82000000|0.58400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:25|0.690413|43365949|89.83000000|0.98100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:29|0.612733|43365950|89.84000000|1.39100000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:29|0.617024|43365951|89.84000000|14.01700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:29|0.644988|43365952|89.84000000|1.39100000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:31|0.542448|43365953|89.82000000|0.20300000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:32|0.262506|43365954|89.82000000|15.20500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:32|0.262506|43365955|89.82000000|1.03100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:32|0.803335|43365956|89.84000000|0.96100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:34|0.532238|43365957|89.81000000|0.55500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.846762|43365958|89.76000000|1.19800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.979929|43365959|89.74000000|17.06900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:38|0.979929|43365960|89.74000000|0.00400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.144695|43365961|89.74000000|16.73300000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.161803|43365962|89.74000000|11.11100000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.592928|43365963|89.74000000|1.99800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.592928|43365964|89.75000000|2.38500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.857205|43365965|89.77000000|8.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:39|0.857205|43365966|89.77000000|26.14300000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.168872|43365967|89.77000000|4.14600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.402049|43365968|89.77000000|0.66000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.786561|43365969|89.78000000|0.20500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.852021|43365970|89.79000000|3.59100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.852021|43365971|89.79000000|6.60000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.891666|43365972|89.79000000|4.77100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.929539|43365973|89.78000000|0.80900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:40|0.929539|43365974|89.80000000|25.66000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:41|0.159698|43365975|89.81000000|12.74900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:41|0.614473|43365976|89.80000000|15.40800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.483307|43365977|89.81000000|1.04100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.633865|43365978|89.79000000|1.42900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.637756|43365979|89.79000000|1.02800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.637756|43365980|89.78000000|1.50100000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.637756|43365981|89.78000000|8.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.637756|43365982|89.78000000|3.65800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.637756|43365983|89.77000000|9.93900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.637756|43365984|89.77000000|16.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.674017|43365985|89.79000000|1.23600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:43|0.83537|43365986|89.77000000|0.20800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:45|0.593273|43365987|89.80000000|0.04400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:47|0.911234|43365988|89.79000000|15.40800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:48|0.679406|43365989|89.80000000|15.40800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:36:54|0.128158|43365990|89.81000000|3.10100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:00|0.800897|43365991|89.85000000|11.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:00|0.967336|43365992|89.86000000|16.14900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:00|0.967336|43365993|89.86000000|0.00400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:01|0.683535|43365994|89.87000000|0.05200000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:02|0.150416|43365995|89.87000000|4.36600000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.163118|43365996|89.86000000|15.40800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.163118|43365997|89.86000000|8.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.26408|43365998|89.85000000|1.92200000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.26408|43365999|89.86000000|0.74800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.347117|43366000|89.83000000|1.23000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:03|0.427512|43366001|89.82000000|27.81900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:04|0.469092|43366002|89.82000000|1.88300000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:04|0.528104|43366003|89.82000000|1.23500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.00063|43366004|89.78000000|0.04500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.00063|43366005|89.78000000|1.22000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.00063|43366006|89.78000000|4.78400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:07|0.062133|43366007|89.78000000|1.20400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:08|0.605734|43366008|89.79000000|5.00800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:08|0.617708|43366009|89.80000000|1.98900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:09|0.978695|43366010|89.84000000|0.53200000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:11|0.760326|43366011|89.81000000|0.71900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:11|0.804272|43366012|89.80000000|1.50900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:11|0.845996|43366013|89.79000000|3.50500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:11|0.916774|43366014|89.79000000|0.44200000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:19|0.294958|43366015|89.79000000|1.67800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:19|0.426461|43366016|89.79000000|1.23700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:19|0.446716|43366017|89.79000000|0.61100000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:19|0.762531|43366018|89.78000000|3.02600000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:20|0.524597|43366019|89.81000000|5.39400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:20|0.610224|43366020|89.81000000|10.01400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:20|0.744987|43366021|89.82000000|11.90000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.605278|43366022|89.85000000|0.06800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.92888|43366023|89.82000000|1.35800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.92888|43366024|89.81000000|10.72400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.92888|43366025|89.81000000|2.85800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.92888|43366026|89.80000000|6.60000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.92888|43366027|89.80000000|8.92800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:21|0.92888|43366028|89.80000000|2.71600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.63906|43366029|89.85000000|1.99900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.63906|43366030|89.86000000|4.55200000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:23|0.987292|43366031|89.82000000|0.35600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:27|0.38547|43366032|89.84000000|0.05400000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:30|0.741992|43366033|89.82000000|0.03300000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:37|0.192722|43366034|89.81000000|10.07900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:37|0.40527|43366035|89.81000000|5.32900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:38|0.981754|43366036|89.87000000|17.87500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:38|0.981754|43366037|89.87000000|16.14300000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:38|0.981754|43366038|89.87000000|0.61900000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:38|0.981754|43366039|89.87000000|0.62100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:39|0.022762|43366040|89.88000000|1.50000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:39|0.335858|43366041|89.89000000|16.51800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:39|0.694977|43366042|89.88000000|3.01600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:39|0.694977|43366043|89.87000000|1.22500000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.908203|43366044|89.84000000|2.90800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.926507|43366045|89.83000000|0.45900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.926507|43366046|89.83000000|4.67000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.951033|43366047|89.83000000|6.81700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.963866|43366048|89.84000000|0.56900000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:40|0.963866|43366049|89.83000000|60.88700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:42|0.928764|43366050|89.81000000|6.60000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:42|0.928764|43366051|89.81000000|2.36100000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:50|0.710621|43366052|89.81000000|0.20000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:51|0.5729|43366053|89.84000000|2.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:52|0.162205|43366054|89.81000000|0.25600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:52|0.935802|43366055|89.81000000|0.01100000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:53|0.788889|43366056|89.80000000|3.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.313603|43366057|89.77000000|16.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.358876|43366058|89.76000000|26.82700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.358876|43366059|89.76000000|27.83700000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.358876|43366060|89.76000000|16.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.411661|43366061|89.75000000|16.91600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.411661|43366062|89.75000000|2.76600000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.431081|43366063|89.76000000|2.20300000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.431081|43366064|89.76000000|4.54800000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:55|0.457021|43366065|89.75000000|1.23500000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:56|0.368925|43366066|89.80000000|2.00000000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:37:56|0.856328|43366067|89.80000000|9.98400000|0
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.055678|43366068|89.90000000|1.50000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.055678|43366069|89.90000000|3.67800000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.055678|43366070|89.90000000|10.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.174053|43366071|89.90000000|8.00000000|2
1645630681|2022-02-23 15:38:01|2022-02-23 15:38:01|0.24276|43366072|89.89000000|15.40800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:03|0.565634|43366073|89.90000000|1.07400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:05|0.705327|43366074|89.93000000|8.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.234873|43366075|89.91000000|11.98400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.2806|43366076|89.90000000|4.54000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.288191|43366077|89.90000000|7.44400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:08|0.319481|43366078|89.90000000|4.54000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:11|0.316737|43366079|89.92000000|8.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:19|0.774374|43366080|89.89000000|13.47100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:19|0.968855|43366081|89.89000000|1.29300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:20|0.167856|43366082|89.86000000|1.50000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:20|0.167856|43366083|89.85000000|3.95000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:21|0.68383|43366084|89.88000000|1.47900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:22|0.365798|43366085|89.90000000|1.46700000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:22|0.365798|43366086|89.91000000|6.60000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:22|0.365798|43366087|89.91000000|5.09300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:27|0.169209|43366088|89.88000000|0.26900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:27|0.169209|43366089|89.88000000|0.25800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:28|0.7461|43366090|89.86000000|0.01100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:28|0.7461|43366091|89.85000000|8.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:28|0.929043|43366092|89.87000000|3.41000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:30|0.319496|43366093|89.88000000|6.60000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:30|0.319496|43366094|89.89000000|4.57300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:38|0.908133|43366095|89.88000000|0.19900000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:40|0.067849|43366096|89.89000000|0.26000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:43|0.572581|43366097|89.84000000|10.75900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.15347|43366098|89.82000000|2.21500000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.300319|43366099|89.81000000|4.89500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.321984|43366100|89.81000000|9.31200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.699999|43366101|89.79000000|0.10000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.699999|43366102|89.77000000|2.50000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.699999|43366103|89.77000000|46.20400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.699999|43366104|89.77000000|24.81900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.705688|43366105|89.77000000|3.01600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.705688|43366106|89.77000000|3.32300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.711803|43366107|89.76000000|6.60000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.711803|43366108|89.76000000|10.00000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.711803|43366109|89.75000000|6.60000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.711803|43366110|89.75000000|16.63600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.715262|43366111|89.76000000|3.32300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.738604|43366112|89.74000000|23.23800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.738604|43366113|89.74000000|6.56800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.738604|43366114|89.74000000|11.62400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.738604|43366115|89.74000000|10.10100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.738604|43366116|89.74000000|3.28400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.746262|43366117|89.75000000|12.10000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.746262|43366118|89.75000000|8.75300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.753175|43366119|89.74000000|9.51300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.76492|43366120|89.74000000|7.40400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.780764|43366121|89.73000000|29.07000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.780764|43366122|89.73000000|23.24800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.780764|43366123|89.72000000|8.23400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.780764|43366124|89.72000000|49.99900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.954195|43366125|89.72000000|1.59400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.995484|43366126|89.72000000|6.84300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.995484|43366127|89.73000000|5.01200000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:46|0.995484|43366128|89.73000000|3.32300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:47|0.207294|43366129|89.72000000|0.40300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:47|0.54291|43366130|89.74000000|11.96500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:47|0.57148|43366131|89.74000000|0.00100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:47|0.57148|43366132|89.74000000|1.85600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.175531|43366133|89.77000000|11.96500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.175693|43366134|89.77000000|0.00100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366135|89.80000000|2.56700000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366136|89.80000000|8.40000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366137|89.81000000|6.60000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366138|89.81000000|22.31500000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366139|89.81000000|2.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366140|89.81000000|68.98900000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366141|89.81000000|20.30000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366142|89.82000000|6.60000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366143|89.83000000|6.60000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366144|89.83000000|7.49000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.234392|43366145|89.83000000|5.91800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.245812|43366146|89.79000000|11.96600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.479861|43366147|89.78000000|11.96500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.48389|43366148|89.78000000|0.00100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:48|0.48389|43366149|89.78000000|11.96400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:49|0.248726|43366150|89.78000000|11.96500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:49|0.319121|43366151|89.81000000|11.96600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:52|0.338669|43366152|89.78000000|3.05000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:52|0.338669|43366153|89.78000000|0.95300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:52|0.338669|43366154|89.79000000|3.63000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:53|0.274505|43366155|89.80000000|0.00400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:53|0.274505|43366156|89.80000000|1.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:53|0.274505|43366157|89.81000000|0.42700000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:54|0.847077|43366158|89.80000000|1.93100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:54|0.866429|43366159|89.80000000|5.80900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:55|0.237713|43366160|89.78000000|6.60000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:55|0.237713|43366161|89.78000000|4.30200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:55|0.237713|43366162|89.78000000|12.35800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:56|0.633263|43366163|89.81000000|0.01100000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:56|0.633263|43366164|89.81000000|1.29400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:59|0.164532|43366165|89.83000000|1.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:59|0.168704|43366166|89.84000000|0.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:59|0.168704|43366167|89.84000000|16.97300000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:59|0.168704|43366168|89.84000000|46.19800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:38:59|0.168704|43366169|89.84000000|5.35800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:00|0.099973|43366170|89.86000000|1.83800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:01|0.051875|43366171|89.86000000|1.64800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:01|0.051875|43366172|89.87000000|0.00400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:01|0.051875|43366173|89.87000000|1.17400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:02|0.405242|43366174|89.89000000|2.13100000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:02|0.455592|43366175|89.86000000|15.40800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:05|0.749174|43366176|89.84000000|0.89600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:05|0.913392|43366177|89.82000000|0.00400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:06|0.953146|43366178|89.82000000|10.01600000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:08|0.302583|43366179|89.81000000|0.67200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:09|0.412446|43366180|89.82000000|1.07500000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:11|0.499437|43366181|89.81000000|0.81900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:11|0.5108|43366182|89.79000000|10.19300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:11|0.520237|43366183|89.79000000|7.70600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:16|0.313008|43366184|89.82000000|8.77200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:16|0.346102|43366185|89.81000000|9.70100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.216123|43366186|89.79000000|7.88000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.216123|43366187|89.79000000|3.92200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.223303|43366188|89.78000000|7.87300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.223303|43366189|89.78000000|21.52700000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.227401|43366190|89.78000000|9.69300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.23152|43366191|89.78000000|9.49400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.23152|43366192|89.78000000|9.06000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:17|0.41486|43366193|89.76000000|15.88600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:18|0.178367|43366194|89.78000000|15.40800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:18|0.277687|43366195|89.77000000|0.94900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:18|0.658311|43366196|89.81000000|4.25800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:20|0.095922|43366197|89.81000000|0.13200000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.688161|43366198|89.80000000|1.44200000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.719326|43366199|89.80000000|1.23500000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.737783|43366200|89.80000000|0.61000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.741164|43366201|89.81000000|1.47800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:22|0.741164|43366202|89.81000000|16.50000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:23|0.445269|43366203|89.82000000|0.53200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:23|0.557287|43366204|89.82000000|0.34600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:25|0.460411|43366205|89.83000000|7.15200000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:26|0.201178|43366206|89.86000000|0.83800000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:27|0.716106|43366207|89.85000000|4.36800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:27|0.716106|43366208|89.85000000|3.78000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:28|0.471018|43366209|89.84000000|0.38600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:29|0.509798|43366210|89.82000000|0.30200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:32|0.567974|43366211|89.79000000|4.29400000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:32|0.567974|43366212|89.79000000|2.42600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:32|0.873545|43366213|89.81000000|1.10700000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:37|0.321243|43366214|89.80000000|0.72800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:37|0.321243|43366215|89.79000000|2.27200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:43|0.589501|43366216|89.81000000|0.22500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:45|0.506056|43366217|89.84000000|0.04000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:45|0.506056|43366218|89.84000000|2.73500000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:45|0.86368|43366219|89.85000000|0.00400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:45|0.86368|43366220|89.85000000|0.86700000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:47|0.930761|43366221|89.87000000|3.33200000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:48|0.269242|43366222|89.86000000|1.07500000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:49|0.759955|43366223|89.85000000|27.81000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:49|0.764174|43366224|89.85000000|6.36200000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:49|0.780492|43366225|89.85000000|6.87800000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:49|0.783915|43366226|89.85000000|14.89900000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:49|0.797443|43366227|89.85000000|12.91100000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:51|0.024755|43366228|89.82000000|7.54000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:53|0.319737|43366229|89.81000000|0.24600000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:53|0.449141|43366230|89.81000000|0.07300000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:39:59|0.959254|43366231|89.83000000|1.61500000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:00|0.010926|43366232|89.83000000|0.84000000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:01|0.955484|43366233|89.82000000|2.52600000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.060054|43366234|89.84000000|0.00400000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.175075|43366235|89.86000000|0.31600000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.175075|43366236|89.86000000|2.91700000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.518414|43366237|89.87000000|13.67000000|0
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.526431|43366238|89.86000000|1.86700000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.550716|43366239|89.86000000|0.61700000|2
1645630802|2022-02-23 15:40:02|2022-02-23 15:40:02|0.58687|43366240|89.86000000|0.61700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:04|0.886322|43366241|89.83000000|0.12200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.340126|43366242|89.79000000|0.00700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.37029|43366243|89.82000000|2.76900000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366244|89.83000000|17.99000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366245|89.83000000|0.23700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366246|89.83000000|16.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366247|89.84000000|4.56800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366248|89.84000000|0.00400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366249|89.84000000|75.37400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:07|0.817921|43366250|89.84000000|5.87300000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.021237|43366251|89.85000000|2.88800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.072015|43366252|89.86000000|0.17800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.072015|43366253|89.87000000|41.84200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.072015|43366254|89.87000000|16.55500000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.230447|43366255|89.87000000|0.35900000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.394187|43366256|89.88000000|0.13400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.853411|43366257|89.87000000|8.04900000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.853411|43366258|89.87000000|16.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:08|0.853411|43366259|89.87000000|5.70000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.061514|43366260|89.86000000|2.27900000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.717635|43366261|89.83000000|15.40800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.717635|43366262|89.83000000|1.21900000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.717635|43366263|89.83000000|14.03100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:09|0.935238|43366264|89.82000000|8.49000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:10|0.223587|43366265|89.84000000|2.27700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:11|0.209582|43366266|89.83000000|1.47200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:11|0.868392|43366267|89.84000000|0.10000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.167805|43366268|89.86000000|3.74600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.455313|43366269|89.87000000|0.66800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:12|0.455313|43366270|89.87000000|7.40400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:14|0.63817|43366271|89.86000000|1.53100000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:14|0.63817|43366272|89.86000000|1.45100000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.197296|43366273|89.85000000|14.52400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.208522|43366274|89.85000000|13.18700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.215916|43366275|89.85000000|12.40400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.230006|43366276|89.85000000|16.28900000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.337152|43366277|89.85000000|47.22600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:23|0.768669|43366278|89.84000000|0.76800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:25|0.063352|43366279|89.84000000|8.18400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:25|0.993012|43366280|89.86000000|1.80500000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:28|0.042046|43366281|89.86000000|3.19500000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:28|0.535506|43366282|89.85000000|0.32200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.421051|43366283|89.80000000|0.00400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.605536|43366284|89.79000000|11.42100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.60916|43366285|89.79000000|20.12100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.612764|43366286|89.79000000|12.93400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.752401|43366287|89.79000000|11.36800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.756356|43366288|89.79000000|4.44100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.760928|43366289|89.79000000|41.02500000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:36|0.767218|43366290|89.79000000|95.95100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.114917|43366291|89.79000000|4.41000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.114917|43366292|89.80000000|6.60000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.114917|43366293|89.81000000|0.13200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.114917|43366294|89.81000000|6.60000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.114917|43366295|89.81000000|16.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.114917|43366296|89.81000000|4.49400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.165743|43366297|89.81000000|16.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.299082|43366298|89.81000000|8.13200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.30236|43366299|89.80000000|35.44500000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.302438|43366300|89.80000000|0.00100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:38|0.302438|43366301|89.80000000|1.80400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:40|0.972023|43366302|89.77000000|14.82200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.010651|43366303|89.76000000|1.23500000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.027288|43366304|89.75000000|2.76600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.305069|43366305|89.75000000|2.82300000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.305069|43366306|89.76000000|9.27300000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.308922|43366307|89.77000000|16.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.308922|43366308|89.77000000|6.60000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.308922|43366309|89.77000000|0.07500000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.308922|43366310|89.77000000|4.45000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.320598|43366311|89.78000000|0.68900000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.320598|43366312|89.79000000|14.01300000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:41|0.331401|43366313|89.78000000|4.45000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.193865|43366314|89.81000000|10.41400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.229499|43366315|89.81000000|6.37800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.235215|43366316|89.81000000|4.25300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.242535|43366317|89.81000000|4.77700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.242535|43366318|89.80000000|1.58700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.242535|43366319|89.79000000|3.15300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.310541|43366320|89.78000000|2.76600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.310541|43366321|89.77000000|0.12200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.310541|43366322|89.77000000|36.80600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.784932|43366323|89.76000000|14.54400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.817063|43366324|89.76000000|9.67200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.891884|43366325|89.75000000|4.48400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.91398|43366326|89.75000000|5.04100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:42|0.931356|43366327|89.76000000|0.83700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.121838|43366328|89.77000000|16.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.121838|43366329|89.77000000|0.05600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:43|0.853593|43366330|89.78000000|15.40800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.034636|43366331|89.79000000|0.04200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.044061|43366332|89.78000000|1.62800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.044061|43366333|89.78000000|16.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.182388|43366334|89.79000000|0.79400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.182388|43366335|89.79000000|1.64700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.214498|43366336|89.78000000|2.44100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:44|0.373019|43366337|89.79000000|0.31000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:46|0.68788|43366338|89.77000000|1.50000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:46|0.68788|43366339|89.77000000|3.17000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:46|0.874828|43366340|89.75000000|4.48400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:48|0.387689|43366341|89.75000000|4.96100000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:50|0.526731|43366342|89.77000000|0.03200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:54|0.238475|43366343|89.76000000|2.22800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:54|0.238475|43366344|89.76000000|2.22800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:56|0.853211|43366345|89.77000000|0.41400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:40:58|0.033465|43366346|89.77000000|1.13600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:04|0.447639|43366347|89.75000000|0.21600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:05|0.376685|43366348|89.76000000|2.37900000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:05|0.465566|43366349|89.76000000|1.23700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:07|0.410322|43366350|89.75000000|1.28400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:07|0.410322|43366351|89.75000000|1.98000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:10|0.194771|43366352|89.76000000|10.44000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.164383|43366353|89.76000000|4.54000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.164383|43366354|89.76000000|16.50000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.183794|43366355|89.77000000|10.23400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.183794|43366356|89.77000000|15.40800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.360114|43366357|89.79000000|0.00400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:11|0.979395|43366358|89.78000000|1.60800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:12|0.258174|43366359|89.76000000|4.84300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:12|0.465533|43366360|89.77000000|1.58200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:12|0.465533|43366361|89.77000000|3.18600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:14|0.316327|43366362|89.75000000|13.97600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:16|0.19249|43366363|89.77000000|1.54100000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:20|0.028127|43366364|89.78000000|1.55200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.118177|43366365|89.80000000|0.02400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.118177|43366366|89.80000000|105.00900000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.324083|43366367|89.80000000|69.80800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.336895|43366368|89.80000000|48.55800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:21|0.345904|43366369|89.80000000|26.62500000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:22|0.325699|43366370|89.78000000|8.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:22|0.770909|43366371|89.78000000|0.01200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:23|0.907077|43366372|89.77000000|79.95200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:23|0.944741|43366373|89.77000000|13.19900000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:23|0.948826|43366374|89.77000000|0.42400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:23|0.956669|43366375|89.77000000|11.58300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.656107|43366376|89.78000000|2.16200000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:26|0.891721|43366377|89.78000000|9.80400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:28|0.982437|43366378|89.77000000|1.44000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.22486|43366379|89.78000000|11.96600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.371593|43366380|89.78000000|1.95600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.415409|43366381|89.79000000|1.23700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:30|0.415409|43366382|89.80000000|0.76000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:31|0.796815|43366383|89.80000000|1.24700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:34|0.144316|43366384|89.78000000|10.23500000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:34|0.144316|43366385|89.78000000|0.14400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:35|0.560851|43366386|89.78000000|11.96600000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:37|0.540252|43366387|89.80000000|5.25000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.077342|43366388|89.77000000|6.08400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.087282|43366389|89.77000000|1.98800000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.101224|43366390|89.77000000|14.88600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.130284|43366391|89.77000000|5.08400000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.130284|43366392|89.77000000|1.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.215499|43366393|89.76000000|8.00000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.226307|43366394|89.75000000|2.56000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.226307|43366395|89.75000000|27.84300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.226307|43366396|89.75000000|6.60000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.251095|43366397|89.74000000|13.92200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.251095|43366398|89.74000000|42.09700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:38|0.260796|43366399|89.73000000|11.97600000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:40|0.086765|43366400|89.77000000|4.61300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:40|0.515709|43366401|89.78000000|0.01800000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:40|0.515709|43366402|89.79000000|0.51400000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:45|0.982035|43366403|89.81000000|0.51300000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:48|0.528207|43366404|89.82000000|0.09700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:50|0.887842|43366405|89.82000000|0.01300000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.387305|43366406|89.80000000|12.84200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:53|0.520449|43366407|89.80000000|0.24700000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:54|0.251163|43366408|89.80000000|0.25700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:55|0.279984|43366409|89.81000000|0.10000000|0
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:57|0.727206|43366410|89.80000000|0.01000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.298346|43366411|89.77000000|12.90000000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.495277|43366412|89.77000000|1.30700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.520862|43366413|89.77000000|7.18700000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.561117|43366414|89.77000000|29.01200000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.635672|43366415|89.77000000|17.77100000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.639565|43366416|89.77000000|103.35300000|2
1645630921|2022-02-23 15:42:01|2022-02-23 15:41:58|0.769401|43366417|89.76000000|4.64800000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:03|0.065993|43366418|89.80000000|0.01000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:03|0.065993|43366419|89.80000000|0.99000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:05|0.160468|43366420|89.80000000|0.62000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:05|0.444433|43366421|89.79000000|15.40800000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:11|0.415192|43366422|89.79000000|8.00000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:11|0.415192|43366423|89.78000000|0.28500000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:12|0.816893|43366424|89.81000000|0.53200000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.319276|43366425|89.78000000|15.40800000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.937764|43366426|89.81000000|0.74900000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.937764|43366427|89.81000000|0.00800000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.937764|43366428|89.81000000|0.48100000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:14|0.965894|43366429|89.81000000|7.30000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:15|0.546627|43366430|89.84000000|0.55500000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:22|0.729721|43366431|89.77000000|2.55900000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:26|0.003518|43366432|89.78000000|0.09100000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:28|0.92632|43366433|89.79000000|0.02500000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:32|0.44899|43366434|89.77000000|2.22200000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:32|0.947079|43366435|89.77000000|1.74400000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:33|0.112189|43366436|89.77000000|7.53300000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:33|0.149395|43366437|89.76000000|0.00400000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:34|0.347751|43366438|89.75000000|14.06200000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:36|0.720395|43366439|89.70000000|0.69300000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:37|0.884497|43366440|89.71000000|2.34400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:40|0.070481|43366441|89.72000000|0.14800000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:42|0.723418|43366442|89.74000000|0.00600000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:44|0.046177|43366443|89.74000000|3.00900000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:45|0.110244|43366444|89.77000000|3.41000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:45|0.110244|43366445|89.77000000|6.60000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:45|0.110244|43366446|89.78000000|6.60000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:45|0.110244|43366447|89.78000000|37.96700000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:46|0.277966|43366448|89.78000000|30.53400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:48|0.0559|43366449|89.76000000|2.40000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:48|0.063539|43366450|89.76000000|0.50400000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:49|0.181467|43366451|89.77000000|0.55400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:50|0.124553|43366452|89.76000000|0.15000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.805439|43366453|89.77000000|6.06400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.851968|43366454|89.75000000|1.51700000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:57|0.851968|43366455|89.75000000|1.48300000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:42:59|0.619944|43366456|89.76000000|7.64800000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:00|0.878128|43366457|89.76000000|1.07500000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:02|0.176306|43366458|89.75000000|3.33200000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:02|0.43455|43366459|89.76000000|1.52200000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:02|0.470966|43366460|89.75000000|0.37300000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:02|0.529701|43366461|89.75000000|15.03500000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:02|0.842437|43366462|89.74000000|1.10400000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:05|0.608119|43366463|89.76000000|0.31000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.059814|43366464|89.69000000|2.31300000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.059814|43366465|89.69000000|0.09500000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.059814|43366466|89.69000000|16.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:12|0.842282|43366467|89.68000000|1.16100000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.691648|43366468|89.70000000|16.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:13|0.737225|43366469|89.70000000|16.50000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:15|0.512471|43366470|89.72000000|0.00400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:16|0.835762|43366471|89.73000000|0.92200000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:17|0.200589|43366472|89.73000000|0.22300000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:18|0.353258|43366473|89.74000000|6.60000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:18|0.353258|43366474|89.75000000|3.40000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:18|0.851235|43366475|89.73000000|2.09200000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:21|0.240527|43366476|89.74000000|1.90300000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:24|0.498004|43366477|89.75000000|6.44000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:24|0.631139|43366478|89.75000000|0.94600000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:28|0.31301|43366479|89.78000000|3.45200000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:28|0.317408|43366480|89.79000000|42.19400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:28|0.317408|43366481|89.79000000|1.23700000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:28|0.317408|43366482|89.79000000|42.77700000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:29|0.416885|43366483|89.83000000|0.92000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:29|0.416885|43366484|89.83000000|0.15500000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:35|0.731768|43366485|89.81000000|0.57800000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:35|0.731768|43366486|89.82000000|6.47000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:35|0.731768|43366487|89.82000000|0.59200000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:35|0.731768|43366488|89.83000000|0.01300000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:35|0.731768|43366489|89.83000000|3.17100000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.180275|43366490|89.81000000|14.34400000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:38|0.24133|43366491|89.81000000|1.06400000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:39|0.030905|43366492|89.77000000|1.14900000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:41|0.583083|43366493|89.79000000|2.66500000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:47|0.594168|43366494|89.79000000|0.04400000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:47|0.916173|43366495|89.79000000|13.64700000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:48|0.530028|43366496|89.81000000|2.13100000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:55|0.050702|43366497|89.82000000|1.00000000|0
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:55|0.775534|43366498|89.79000000|4.30000000|2
1645631042|2022-02-23 15:44:02|2022-02-23 15:43:56|0.435068|43366499|89.83000000|0.31400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:00|0.969461|43366500|89.82000000|1.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.789705|43366501|89.83000000|16.01800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.855669|43366502|89.84000000|16.33400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:03|0.855669|43366503|89.84000000|0.62000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.008554|43366504|89.84000000|15.40800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.188046|43366505|89.85000000|186.36200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.205889|43366506|89.85000000|62.04600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.214974|43366507|89.85000000|1.59200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.235905|43366508|89.86000000|8.72600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:04|0.738673|43366509|89.86000000|7.58400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:05|0.687843|43366510|89.86000000|15.40800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:05|0.769797|43366511|89.86000000|2.31500000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:05|0.806892|43366512|89.85000000|10.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:06|0.545257|43366513|89.85000000|2.31700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:06|0.738742|43366514|89.86000000|1.50000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:06|0.738742|43366515|89.87000000|9.41700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:07|0.076028|43366516|89.87000000|0.15000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:08|0.195775|43366517|89.87000000|16.36800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:08|0.222275|43366518|89.88000000|0.30700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:08|0.25025|43366519|89.88000000|16.05400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:09|0.429535|43366520|89.89000000|1.11600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:10|0.641313|43366521|89.87000000|2.03800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:10|0.641313|43366522|89.87000000|0.06700000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.440352|43366523|89.83000000|1.94600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.826525|43366524|89.83000000|1.23400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.862416|43366525|89.83000000|0.60900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:12|0.900959|43366526|89.85000000|0.25800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:13|0.071202|43366527|89.82000000|0.03900000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:13|0.471268|43366528|89.81000000|4.72600000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:15|0.046559|43366529|89.82000000|2.21800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:18|0.827726|43366530|89.84000000|0.97600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:20|0.207458|43366531|89.80000000|15.40800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:20|0.207458|43366532|89.80000000|4.41500000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:23|0.887353|43366533|89.79000000|2.88500000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:24|0.107954|43366534|89.76000000|1.29000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:24|0.157542|43366535|89.77000000|1.25200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:26|0.288374|43366536|89.78000000|7.25900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:26|0.288374|43366537|89.79000000|3.62800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:28|0.441305|43366538|89.78000000|0.48000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:28|0.441305|43366539|89.79000000|3.08600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:28|0.441305|43366540|89.79000000|1.76000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:29|0.066565|43366541|89.75000000|13.99300000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:29|0.882399|43366542|89.74000000|1.06500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.113583|43366543|89.73000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.113583|43366544|89.73000000|0.13200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.113583|43366545|89.72000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.113583|43366546|89.72000000|21.06400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.117403|43366547|89.72000000|25.16400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.51074|43366548|89.70000000|2.78100000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:30|0.884053|43366549|89.72000000|7.61100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:31|0.380626|43366550|89.72000000|2.23300000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:34|0.234525|43366551|89.69000000|10.11700000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:34|0.257687|43366552|89.69000000|6.93000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:34|0.394193|43366553|89.69000000|1.11300000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:34|0.85312|43366554|89.69000000|1.18300000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:34|0.85312|43366555|89.69000000|0.06600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:34|0.940849|43366556|89.69000000|1.23400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:35|0.299238|43366557|89.70000000|15.40800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:37|0.407613|43366558|89.70000000|0.16300000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:39|0.277959|43366559|89.72000000|2.05000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:40|0.620328|43366560|89.70000000|34.08600000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:43|0.632447|43366561|89.74000000|2.46200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:43|0.946662|43366562|89.74000000|0.64200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:45|0.248847|43366563|89.74000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:45|0.248847|43366564|89.74000000|2.52000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:45|0.823329|43366565|89.74000000|12.88800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:46|0.340667|43366566|89.73000000|10.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:46|0.340667|43366567|89.73000000|2.92000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:51|0.021246|43366568|89.74000000|0.70400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:51|0.64757|43366569|89.74000000|11.15500000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:51|0.64757|43366570|89.74000000|5.17600000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:51|0.64757|43366571|89.74000000|3.65900000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:58|0.566332|43366572|89.74000000|2.80300000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:59|0.661946|43366573|89.75000000|2.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:44:59|0.9984|43366574|89.75000000|0.75200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:00|0.109248|43366575|89.75000000|6.14000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:00|0.283353|43366576|89.74000000|7.11000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:00|0.755392|43366577|89.75000000|0.11100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:01|0.755792|43366578|89.73000000|116.54000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:01|0.755792|43366579|89.73000000|50.92200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:01|0.769366|43366580|89.73000000|34.45800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:01|0.769366|43366581|89.73000000|2.42000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.077016|43366582|89.72000000|13.78100000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.279926|43366583|89.71000000|2.23500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.313937|43366584|89.71000000|1.22900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.354304|43366585|89.71000000|1.21400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.386658|43366586|89.71000000|1.19800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:02|0.558191|43366587|89.72000000|0.11000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:03|0.653553|43366588|89.71000000|4.16800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:04|0.185555|43366589|89.71000000|15.40800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:05|0.8067|43366590|89.71000000|7.83900000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:05|0.981505|43366591|89.75000000|6.82100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:07|0.033515|43366592|89.75000000|8.89900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.878234|43366593|89.77000000|4.98900000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.882918|43366594|89.76000000|3.59200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.891007|43366595|89.75000000|15.40800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.891007|43366596|89.74000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.891007|43366597|89.74000000|6.17100000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.899262|43366598|89.74000000|7.29600000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:08|0.899262|43366599|89.74000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:09|0.061875|43366600|89.74000000|15.40800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.102675|43366601|89.79000000|0.52700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.348574|43366602|89.79000000|1.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.387768|43366603|89.77000000|35.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.390765|43366604|89.77000000|40.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.397207|43366605|89.77000000|22.39000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.397207|43366606|89.77000000|37.61000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.404205|43366607|89.77000000|11.99800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:12|0.408523|43366608|89.77000000|44.13200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:13|0.712164|43366609|89.76000000|7.57500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:13|0.75451|43366610|89.77000000|2.93600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:13|0.824799|43366611|89.77000000|15.40800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:14|0.118704|43366612|89.78000000|6.84200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:16|0.207389|43366613|89.79000000|0.53200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:16|0.319924|43366614|89.79000000|2.31700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:16|0.319924|43366615|89.79000000|3.14400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:18|0.364222|43366616|89.78000000|2.00300000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.832761|43366617|89.75000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:19|0.832761|43366618|89.74000000|5.59400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:20|0.5153|43366619|89.74000000|1.44200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:20|0.5153|43366620|89.73000000|8.18200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:20|0.898676|43366621|89.73000000|5.30200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:20|0.947947|43366622|89.73000000|2.06200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:20|0.978604|43366623|89.73000000|5.77700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.024358|43366624|89.73000000|4.07100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.060013|43366625|89.72000000|0.98100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.064834|43366626|89.72000000|0.98100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.097296|43366627|89.73000000|3.49800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.097296|43366628|89.73000000|2.51100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.58208|43366629|89.73000000|0.73600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.818539|43366630|89.73000000|0.66300000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.869825|43366631|89.73000000|5.93400000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:21|0.950792|43366632|89.73000000|1.86500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:22|0.001048|43366633|89.73000000|1.24100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:22|0.069053|43366634|89.74000000|5.73600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:22|0.069053|43366635|89.74000000|30.70000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.694156|43366636|89.74000000|2.47000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.845906|43366637|89.73000000|1.66600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.845906|43366638|89.74000000|0.80900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.845906|43366639|89.74000000|4.00900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.845906|43366640|89.74000000|6.60000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.845906|43366641|89.74000000|0.80600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:23|0.99524|43366642|89.74000000|0.03200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.496848|43366643|89.73000000|2.73900000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.496848|43366644|89.72000000|1.28400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.496848|43366645|89.72000000|4.20100000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.496848|43366646|89.72000000|0.26700000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.496848|43366647|89.72000000|0.27800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.547929|43366648|89.71000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.770603|43366649|89.71000000|2.41800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.802785|43366650|89.71000000|0.01200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.841826|43366651|89.71000000|0.01200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:25|0.841826|43366652|89.72000000|1.30200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:27|0.702567|43366653|89.73000000|2.00000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:28|0.265756|43366654|89.72000000|2.00800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:28|0.867357|43366655|89.70000000|0.56000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:32|0.676253|43366656|89.74000000|6.60000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:32|0.676253|43366657|89.74000000|3.15800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:32|0.691387|43366658|89.74000000|33.24200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:33|0.029463|43366659|89.74000000|11.12800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:33|0.029463|43366660|89.74000000|0.52700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:35|0.428313|43366661|89.71000000|0.60800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:35|0.757358|43366662|89.71000000|8.35000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:35|0.895878|43366663|89.70000000|24.77400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:35|0.933048|43366664|89.69000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:36|0.099056|43366665|89.68000000|1.53500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:36|0.306206|43366666|89.68000000|8.30900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:37|0.591936|43366667|89.70000000|0.98900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:37|0.591936|43366668|89.71000000|1.01100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:40|0.116406|43366669|89.72000000|6.32800000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:40|0.129235|43366670|89.72000000|9.48600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:42|0.829826|43366671|89.70000000|5.12400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:42|0.941356|43366672|89.69000000|3.54000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:43|0.498539|43366673|89.70000000|0.02600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:45|0.475736|43366674|89.70000000|2.67200000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.866398|43366675|89.73000000|39.63500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.866398|43366676|89.73000000|1.24700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:46|0.866398|43366677|89.73000000|2.85600000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:49|0.502646|43366678|89.72000000|1.90700000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:50|0.570033|43366679|89.68000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366680|89.66000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366681|89.66000000|16.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366682|89.65000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366683|89.65000000|3.60800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366684|89.65000000|46.26400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366685|89.64000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366686|89.64000000|16.51400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366687|89.64000000|2.50000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366688|89.64000000|40.70500000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366689|89.64000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366690|89.63000000|0.00400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366691|89.63000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366692|89.63000000|76.89800000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366693|89.63000000|42.34000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366694|89.63000000|1.83200000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366695|89.63000000|46.26400000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366696|89.62000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366697|89.62000000|11.61600000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366698|89.62000000|41.19700000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366699|89.62000000|3.25500000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366700|89.62000000|10.00000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366701|89.61000000|6.60000000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.431095|43366702|89.61000000|8.42100000|2
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:51|0.971375|43366703|89.66000000|7.68100000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:55|0.267947|43366704|89.67000000|0.09900000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:55|0.490924|43366705|89.67000000|0.01500000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:57|0.488607|43366706|89.67000000|14.98000000|0
1645631161|2022-02-23 15:46:01|2022-02-23 15:45:57|0.488607|43366707|89.67000000|19.26000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:02|0.979623|43366708|89.68000000|0.53200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:05|0.009183|43366709|89.71000000|0.26100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:06|0.835104|43366710|89.69000000|0.02200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:08|0.248878|43366711|89.71000000|63.86900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:10|0.972942|43366712|89.69000000|3.61800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:12|0.23805|43366713|89.71000000|0.27700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:13|0.215881|43366714|89.69000000|0.26100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366715|89.67000000|1.99000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366716|89.67000000|8.29500000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366717|89.66000000|0.00400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366718|89.66000000|7.89200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366719|89.66000000|10.87800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366720|89.65000000|7.37900000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366721|89.65000000|42.31800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366722|89.65000000|6.60000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:14|0.761574|43366723|89.65000000|26.66800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:16|0.03019|43366724|89.68000000|11.13400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.097878|43366725|89.68000000|10.06600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.097878|43366726|89.69000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.097878|43366727|89.69000000|5.19500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.297684|43366728|89.69000000|0.82300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.297684|43366729|89.69000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.297684|43366730|89.70000000|3.24700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:18|0.467623|43366731|89.69000000|0.05600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:22|0.085494|43366732|89.63000000|0.03100000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:22|0.724837|43366733|89.66000000|9.14300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:24|0.968802|43366734|89.71000000|183.89800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:24|0.997897|43366735|89.71000000|1.69500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:24|0.997897|43366736|89.71000000|0.00400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:25|0.002314|43366737|89.72000000|16.16900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:26|0.178585|43366738|89.74000000|4.37300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:26|0.310251|43366739|89.74000000|3.27900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.940804|43366740|89.74000000|8.48300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:27|0.940804|43366741|89.74000000|25.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:30|0.106392|43366742|89.73000000|6.60000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:30|0.106392|43366743|89.73000000|4.40000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:30|0.366866|43366744|89.75000000|5.58800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:30|0.419552|43366745|89.75000000|6.60100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.202393|43366746|89.75000000|6.93600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.206308|43366747|89.75000000|25.53400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.219741|43366748|89.75000000|69.32600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.253869|43366749|89.75000000|4.52100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.401947|43366750|89.75000000|5.82800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.405626|43366751|89.75000000|15.54800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.543478|43366752|89.75000000|11.55300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.547022|43366753|89.75000000|35.61500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.54724|43366754|89.75000000|62.95000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.551702|43366755|89.76000000|16.65100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:31|0.690618|43366756|89.78000000|0.00400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:32|0.585739|43366757|89.79000000|1.49800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:32|0.992177|43366758|89.78000000|15.40800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:33|0.731736|43366759|89.80000000|1.83600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:33|0.731736|43366760|89.81000000|1.49700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:34|0.726945|43366761|89.81000000|2.11100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:34|0.84563|43366762|89.80000000|15.40800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:34|0.953817|43366763|89.79000000|50.29200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:35|0.096556|43366764|89.78000000|11.96600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:35|0.096556|43366765|89.78000000|5.03400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:35|0.796389|43366766|89.77000000|0.30000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:36|0.320277|43366767|89.77000000|16.45600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:39|0.001886|43366768|89.79000000|4.12600000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:39|0.115612|43366769|89.79000000|5.87400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:39|0.115612|43366770|89.79000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:39|0.151014|43366771|89.76000000|0.34000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:40|0.572596|43366772|89.81000000|43.88800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:40|0.572812|43366773|89.81000000|37.10400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:40|0.572852|43366774|89.81000000|54.87700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:40|0.597703|43366775|89.81000000|1.02100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:40|0.621169|43366776|89.81000000|67.92800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:40|0.625442|43366777|89.81000000|16.07600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.132522|43366778|89.81000000|25.49800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.132522|43366779|89.81000000|16.82800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.132522|43366780|89.82000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.346909|43366781|89.83000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.527527|43366782|89.84000000|0.00400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.527527|43366783|89.84000000|17.25800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.533105|43366784|89.84000000|0.30000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.87479|43366785|89.82000000|1.59400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:41|0.87479|43366786|89.81000000|22.98500000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:42|0.172063|43366787|89.80000000|16.80900000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:42|0.172063|43366788|89.80000000|10.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:42|0.760158|43366789|89.82000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:42|0.760158|43366790|89.82000000|10.09900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:42|0.809694|43366791|89.80000000|0.97500000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:43|0.072833|43366792|89.82000000|8.04200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:43|0.076297|43366793|89.82000000|6.45900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:43|0.08405|43366794|89.83000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:43|0.08405|43366795|89.84000000|1.59600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:45|0.641882|43366796|89.85000000|0.40800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:45|0.672684|43366797|89.85000000|1.09200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:45|0.672684|43366798|89.85000000|110.28600000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:45|0.725786|43366799|89.84000000|0.98500000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:46|0.819266|43366800|89.83000000|10.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:47|0.907747|43366801|89.83000000|0.19700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:48|0.605671|43366802|89.81000000|7.69400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:48|0.605671|43366803|89.81000000|2.30600000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:49|0.960482|43366804|89.84000000|2.03100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:49|0.960482|43366805|89.85000000|13.37700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:50|0.525015|43366806|89.87000000|0.26100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:53|0.535793|43366807|89.81000000|0.28300000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:53|0.862045|43366808|89.83000000|11.96600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:56|0.351019|43366809|89.85000000|0.30000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:57|0.037307|43366810|89.85000000|0.55500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:57|0.060379|43366811|89.86000000|0.00400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:57|0.072571|43366812|89.87000000|9.73900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:57|0.277774|43366813|89.89000000|1.07500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:57|0.580482|43366814|89.86000000|0.66600000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:58|0.021357|43366815|89.89000000|150.32600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:58|0.045771|43366816|89.89000000|26.43000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:58|0.049409|43366817|89.89000000|71.05300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:46:59|0.116706|43366818|89.92000000|23.19000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.015206|43366819|89.91000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.38157|43366820|89.90000000|27.79100000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.561257|43366821|89.89000000|19.68800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.561257|43366822|89.89000000|15.40800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.561257|43366823|89.89000000|8.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.561257|43366824|89.89000000|42.79100000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.565543|43366825|89.89000000|13.04000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.626299|43366826|89.89000000|4.31000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.642482|43366827|89.89000000|12.19000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.658171|43366828|89.90000000|0.01400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.758343|43366829|89.88000000|13.25700000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.758343|43366830|89.88000000|13.25700000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.758343|43366831|89.88000000|10.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:00|0.83432|43366832|89.88000000|10.00000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.086188|43366833|89.89000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.086188|43366834|89.89000000|10.78800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.469693|43366835|89.92000000|226.81000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.64874|43366836|89.91000000|10.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.64874|43366837|89.90000000|7.42200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.700067|43366838|89.90000000|20.36900000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.73325|43366839|89.89000000|0.99900000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.81525|43366840|89.88000000|9.84400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.81525|43366841|89.88000000|1.53800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.815871|43366842|89.89000000|11.96600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.815871|43366843|89.89000000|4.82100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.856977|43366844|89.89000000|11.96500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:01|0.972378|43366845|89.92000000|0.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:02|0.634825|43366846|89.90000000|2.53200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:02|0.852191|43366847|89.90000000|11.96600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:04|0.277444|43366848|89.91000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:04|0.627111|43366849|89.92000000|10.93200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.03163|43366850|89.92000000|5.56800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.03163|43366851|89.92000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.03163|43366852|89.93000000|1.18700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.03163|43366853|89.93000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.03163|43366854|89.93000000|9.86700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.553393|43366855|89.90000000|0.87400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.560357|43366856|89.90000000|9.12600000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.573546|43366857|89.89000000|27.79400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.573546|43366858|89.89000000|4.57100000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.587699|43366859|89.89000000|30.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.625226|43366860|89.90000000|2.18200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.753179|43366861|89.88000000|13.26200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.753179|43366862|89.88000000|13.26200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:05|0.891063|43366863|89.88000000|3.00200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:07|0.369552|43366864|89.89000000|4.00900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:07|0.644513|43366865|89.89000000|2.59100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:07|0.644513|43366866|89.89000000|21.30000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:07|0.644513|43366867|89.89000000|1.10900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:09|0.638841|43366868|89.89000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:09|0.638841|43366869|89.89000000|15.33200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366870|89.92000000|16.50000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366871|89.92000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366872|89.93000000|1.23400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366873|89.93000000|6.60000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366874|89.93000000|0.67100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366875|89.93000000|0.63000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366876|89.93000000|7.18800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:10|0.86707|43366877|89.93000000|5.23700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:11|0.233599|43366878|89.94000000|6.86200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.17996|43366879|89.94000000|16.17400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.180059|43366880|89.94000000|48.46600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.180088|43366881|89.94000000|28.78600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.188486|43366882|89.94000000|0.30000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.40216|43366883|89.94000000|166.46800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.405562|43366884|89.94000000|12.78300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.409885|43366885|89.94000000|19.04300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.425354|43366886|89.94000000|22.17300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.429514|43366887|89.94000000|26.60900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.548892|43366888|89.94000000|2.22200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:12|0.575152|43366889|89.94000000|144.79000000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:13|0.211073|43366890|89.97000000|7.82000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:14|0.255878|43366891|89.97000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:14|0.353743|43366892|89.98000000|0.00400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:14|0.353743|43366893|89.98000000|0.25600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:15|0.303607|43366894|89.98000000|10.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:15|0.58285|43366895|89.99000000|16.98300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:18|0.596899|43366896|89.97000000|0.89400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.227778|43366897|89.97000000|4.03400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:19|0.810221|43366898|89.95000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.316203|43366899|89.94000000|13.34300000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.388403|43366900|89.93000000|0.12200000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.388403|43366901|89.93000000|0.00400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.703258|43366902|89.91000000|0.15700000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:20|0.773168|43366903|89.94000000|0.26800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:25|0.911865|43366904|89.91000000|13.39900000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:26|0.00526|43366905|89.90000000|0.00400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:26|0.386541|43366906|89.89000000|1.66700000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:32|0.230041|43366907|89.92000000|4.99400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:32|0.230041|43366908|89.92000000|0.44400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:32|0.230041|43366909|89.93000000|0.55700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:32|0.767407|43366910|89.94000000|0.01100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:35|0.673596|43366911|89.93000000|0.44400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:35|0.673596|43366912|89.93000000|5.10200000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:36|0.217323|43366913|89.90000000|1.25300000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:36|0.217323|43366914|89.90000000|15.40800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:36|0.513073|43366915|89.91000000|0.00600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:37|0.793502|43366916|89.88000000|13.41800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:37|0.793502|43366917|89.88000000|0.00400000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:37|0.871869|43366918|89.88000000|10.00000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:38|0.805032|43366919|89.90000000|0.66400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:39|0.900153|43366920|89.91000000|17.28800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:41|0.267838|43366921|89.92000000|2.73600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:41|0.680628|43366922|89.91000000|1.50000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:41|0.680628|43366923|89.90000000|5.20800000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:48|0.959759|43366924|89.93000000|27.25700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.261778|43366925|89.93000000|25.02300000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.301534|43366926|89.93000000|8.13100000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.349295|43366927|89.94000000|26.08700000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.355955|43366928|89.94000000|7.79800000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.376946|43366929|89.94000000|9.15500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.385704|43366930|89.94000000|15.63900000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.808196|43366931|89.95000000|2.02000000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:53|0.808196|43366932|89.95000000|4.02500000|2
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:57|0.069531|43366933|89.95000000|2.03400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:57|0.069531|43366934|89.95000000|0.28500000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:57|0.069531|43366935|89.95000000|0.03600000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:57|0.908598|43366936|89.97000000|1.00400000|0
1645631282|2022-02-23 15:48:02|2022-02-23 15:47:58|0.721547|43366937|89.97000000|0.96300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:02|0.121576|43366938|89.93000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:02|0.962162|43366939|89.92000000|0.12200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:04|0.612659|43366940|89.92000000|1.06300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:04|0.636721|43366941|89.90000000|110.86600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.384155|43366942|89.88000000|6.51100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.384155|43366943|89.88000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.384155|43366944|89.88000000|1.03700000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:05|0.539414|43366945|89.91000000|1.68400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:07|0.145121|43366946|89.96000000|1.23400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:08|0.072556|43366947|89.95000000|0.49000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.001828|43366948|89.99000000|1.17000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.008777|43366949|90.00000000|1.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.010067|43366950|90.00000000|8.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.010067|43366951|90.00000000|14.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.023462|43366952|90.00000000|34.84800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.024055|43366953|90.00000000|69.28200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.033331|43366954|90.00000000|7.66700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.034502|43366955|90.00000000|74.52900000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.038607|43366956|90.00000000|120.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.042902|43366957|90.00000000|104.88200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.04421|43366958|90.00000000|10.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.05079|43366959|90.00000000|64.29200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.05079|43366960|90.00000000|9.79500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.050847|43366961|90.00000000|20.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.052318|43366962|90.00000000|4.91100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.052318|43366963|90.00000000|10.25700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.055563|43366964|90.00000000|20.81500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.095237|43366965|90.03000000|0.04200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.095237|43366966|90.03000000|11.56700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.25192|43366967|90.02000000|0.68500000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.260696|43366968|90.02000000|3.09200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.260696|43366969|90.01000000|3.50800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.40633|43366970|90.03000000|15.95000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.410101|43366971|90.03000000|4.56000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.502004|43366972|90.01000000|0.01400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.833826|43366973|90.01000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.862984|43366974|90.02000000|9.19600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.862984|43366975|90.02000000|40.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.862984|43366976|90.02000000|0.44400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.862984|43366977|90.02000000|16.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:09|0.937923|43366978|90.03000000|5.45200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.033226|43366979|90.01000000|0.26000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.073609|43366980|90.01000000|16.24000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.073609|43366981|90.01000000|6.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.093062|43366982|90.00000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.12855|43366983|90.00000000|27.76300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.285165|43366984|89.99000000|27.12500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.392335|43366985|89.99000000|8.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.401641|43366986|89.98000000|2.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.401641|43366987|89.98000000|16.52100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.401641|43366988|89.98000000|1.55600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.401641|43366989|89.98000000|3.35100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:10|0.475529|43366990|89.98000000|6.64900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.130854|43366991|89.96000000|2.83800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.286873|43366992|89.96000000|10.64000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.286873|43366993|89.96000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.286873|43366994|89.96000000|8.17800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.290946|43366995|89.96000000|1.82200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.31252|43366996|89.96000000|25.95300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.341913|43366997|89.96000000|27.12500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.341913|43366998|89.96000000|2.22000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.341913|43366999|89.96000000|0.86000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.350652|43367000|89.95000000|22.22700000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:11|0.659167|43367001|89.94000000|27.12500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:13|0.554177|43367002|90.00000000|0.53100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:14|0.01828|43367003|90.00000000|39.82000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:14|0.997598|43367004|90.02000000|1.00400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:15|0.280487|43367005|90.01000000|13.17200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:15|0.296421|43367006|90.01000000|4.37600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:16|0.071598|43367007|90.02000000|1.19200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:16|0.670479|43367008|90.02000000|7.63200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:18|0.171109|43367009|90.01000000|0.24100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:19|0.770914|43367010|89.99000000|0.35000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:20|0.648056|43367011|89.99000000|1.89200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:20|0.845532|43367012|89.99000000|15.38400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:21|0.423455|43367013|90.00000000|13.28600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:21|0.423455|43367014|90.00000000|5.93800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:30|0.628835|43367015|90.00000000|2.11000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367016|90.01000000|2.09700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367017|90.02000000|0.91000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367018|90.02000000|9.48900000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367019|90.02000000|2.15800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367020|90.02000000|0.44400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367021|90.02000000|6.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:31|0.126262|43367022|90.02000000|0.08400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:32|0.081582|43367023|90.00000000|90.86500000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:35|0.783398|43367024|89.99000000|4.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.077362|43367025|90.01000000|2.78700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.285851|43367026|90.03000000|105.77900000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.439293|43367027|90.02000000|0.05400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.728198|43367028|90.03000000|32.80700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.728319|43367029|90.03000000|20.45200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.757294|43367030|90.03000000|70.02800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.764575|43367031|90.03000000|0.89600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.765144|43367032|90.03000000|27.68400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.773449|43367033|90.03000000|5.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.773922|43367034|90.03000000|149.53000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.777004|43367035|90.03000000|1.77400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.781798|43367036|90.03000000|5.00000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.830845|43367037|90.03000000|37.66800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:37|0.861626|43367038|90.03000000|5.85300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:38|0.770913|43367039|90.02000000|1.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:38|0.770913|43367040|90.02000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.360434|43367041|90.04000000|0.44400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.360434|43367042|90.04000000|3.01600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:39|0.360434|43367043|90.05000000|0.89600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.055206|43367044|90.05000000|18.10800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.056772|43367045|90.05000000|16.57400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.063645|43367046|90.05000000|12.50700000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.097243|43367047|90.05000000|18.23800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.117279|43367048|90.05000000|9.20000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:41|0.132066|43367049|90.05000000|7.16500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.494772|43367050|90.02000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.494772|43367051|90.02000000|27.75800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:44|0.624585|43367052|90.01000000|13.40800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:46|0.920531|43367053|90.02000000|8.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:47|0.154983|43367054|90.01000000|1.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:47|0.154983|43367055|90.01000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:49|0.431076|43367056|90.04000000|10.89100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:50|0.709111|43367057|90.04000000|0.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:51|0.742948|43367058|90.01000000|8.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:53|0.634546|43367059|90.00000000|3.29300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:53|0.669823|43367060|89.99000000|27.76700000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:53|0.669823|43367061|89.99000000|1.27300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:53|0.71404|43367062|89.98000000|16.61200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:53|0.741408|43367063|89.98000000|11.96600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.311965|43367064|89.98000000|0.13100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.681696|43367065|89.97000000|0.01200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.681696|43367066|89.95000000|2.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.681696|43367067|89.95000000|27.77700000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.681696|43367068|89.95000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.681696|43367069|89.95000000|8.00500000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.710698|43367070|89.94000000|3.22000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.710698|43367071|89.94000000|29.49500000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:56|0.723844|43367072|89.94000000|49.95800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.226762|43367073|89.94000000|2.50100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.226762|43367074|89.94000000|11.24200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.524634|43367075|89.95000000|1.41100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.524634|43367076|89.95000000|0.76600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.753273|43367077|89.95000000|1.07200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.944021|43367078|89.94000000|11.96600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:57|0.944021|43367079|89.94000000|0.44400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:48:59|0.491167|43367080|89.95000000|16.08400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.352514|43367081|89.91000000|11.96600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.649486|43367082|89.90000000|16.49800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.649486|43367083|89.90000000|0.00300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.6495|43367084|89.90000000|0.00100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:01|0.6495|43367085|89.90000000|16.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:02|0.537121|43367086|89.92000000|15.40800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:02|0.537121|43367087|89.92000000|0.44400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:02|0.537121|43367088|89.92000000|6.16300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:02|0.592069|43367089|89.93000000|10.27200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:09|0.010467|43367090|89.94000000|0.42000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:11|0.192844|43367091|89.91000000|15.40800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:11|0.192844|43367092|89.91000000|16.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:11|0.192844|43367093|89.91000000|3.86800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:11|0.316438|43367094|89.93000000|0.89400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:15|0.199689|43367095|89.95000000|0.53100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:15|0.659309|43367096|89.94000000|12.18100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:16|0.881512|43367097|89.94000000|0.23400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:17|0.284003|43367098|89.94000000|0.24800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:17|0.933869|43367099|89.92000000|0.00900000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:19|0.90059|43367100|89.93000000|1.02900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:20|0.666069|43367101|89.91000000|0.10800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.073787|43367102|89.94000000|1.31200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.073787|43367103|89.94000000|0.44500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.073787|43367104|89.94000000|3.48000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:21|0.185778|43367105|89.95000000|3.02400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:22|0.77411|43367106|89.95000000|2.00200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:22|0.77411|43367107|89.95000000|0.24900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.066325|43367108|89.94000000|1.80200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.544989|43367109|89.94000000|1.75100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:26|0.544989|43367110|89.93000000|1.40900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.33023|43367111|89.97000000|5.53500000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.407226|43367112|89.97000000|3.21900000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.421832|43367113|89.97000000|14.08800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.439575|43367114|89.97000000|12.14800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.459038|43367115|89.97000000|12.93800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.500047|43367116|89.97000000|1.07300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.500047|43367117|89.97000000|0.00400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.755403|43367118|89.99000000|1.96200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.758665|43367119|90.00000000|0.02400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.758665|43367120|90.00000000|7.57000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.772933|43367121|90.02000000|2.10000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.79286|43367122|90.03000000|11.61200000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.828111|43367123|90.04000000|23.22400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.840131|43367124|90.05000000|0.41600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.922285|43367125|90.03000000|16.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.922285|43367126|90.03000000|2.48900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.944576|43367127|90.03000000|5.11600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:28|0.954153|43367128|90.03000000|7.36400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.341208|43367129|90.02000000|16.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.341208|43367130|90.02000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.366957|43367131|90.03000000|3.64000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.371079|43367132|90.03000000|19.58400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.371079|43367133|90.04000000|3.61100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.490371|43367134|90.02000000|8.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:29|0.493521|43367135|90.02000000|10.20800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:30|0.500297|43367136|90.04000000|0.52600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:30|0.536537|43367137|90.02000000|8.56200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:30|0.536537|43367138|90.02000000|16.50000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:30|0.536537|43367139|90.01000000|3.00600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:33|0.323399|43367140|90.02000000|8.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:33|0.323399|43367141|90.02000000|6.41900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:33|0.925093|43367142|90.03000000|6.60000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:33|0.925093|43367143|90.03000000|16.40000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:34|0.810704|43367144|90.01000000|2.76400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:34|0.830517|43367145|90.01000000|12.77200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.010326|43367146|90.00000000|16.06200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.014616|43367147|90.00000000|19.48700000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.014616|43367148|90.00000000|16.09800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.062758|43367149|90.02000000|0.60400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.062758|43367150|90.02000000|5.19600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.149987|43367151|90.00000000|1.98400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.634388|43367152|90.01000000|0.81800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.634388|43367153|90.02000000|4.63100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.675084|43367154|90.02000000|22.10600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:35|0.851265|43367155|90.01000000|1.54000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.413885|43367156|89.99000000|10.76400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.413885|43367157|89.99000000|4.86800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.413885|43367158|89.99000000|6.60000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.439944|43367159|89.98000000|13.17000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:36|0.521744|43367160|89.99000000|27.76800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:38|0.223561|43367161|90.00000000|0.28100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:38|0.223561|43367162|90.00000000|4.71900000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:38|0.493459|43367163|89.98000000|35.56900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:38|0.543262|43367164|89.98000000|2.03800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.362046|43367165|89.99000000|1.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.491481|43367166|89.99000000|1.27000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.491481|43367167|89.98000000|0.20300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.525488|43367168|89.98000000|1.27000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.533846|43367169|89.97000000|11.78100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.563582|43367170|89.97000000|1.27000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.785964|43367171|89.95000000|2.76600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:41|0.785964|43367172|89.95000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:42|0.585644|43367173|89.96000000|0.55800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:44|0.573969|43367174|89.95000000|1.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:44|0.746526|43367175|89.94000000|13.07100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.64062|43367176|89.91000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.757078|43367177|89.90000000|2.76600000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:45|0.795417|43367178|89.91000000|0.23400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:46|0.899602|43367179|89.88000000|8.89900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:46|0.899602|43367180|89.88000000|5.44900000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:48|0.629745|43367181|89.90000000|5.31300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:49|0.835731|43367182|89.90000000|15.40800000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:53|0.255661|43367183|89.92000000|1.06300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:55|0.370392|43367184|89.92000000|0.00400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:56|0.253671|43367185|89.89000000|13.11500000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:56|0.253671|43367186|89.89000000|56.67000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:57|0.108857|43367187|89.89000000|2.42300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:57|0.205728|43367188|89.89000000|1.23400000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:57|0.379853|43367189|89.87000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:57|0.379853|43367190|89.87000000|1.12500000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.554035|43367191|89.87000000|2.70800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.582613|43367192|89.88000000|0.53100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.666094|43367193|89.87000000|15.40800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.682353|43367194|89.86000000|13.15300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.682353|43367195|89.86000000|61.44200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.704551|43367196|89.86000000|15.40800000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.758244|43367197|89.84000000|16.43100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.758244|43367198|89.84000000|0.00400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.815043|43367199|89.83000000|2.67700000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.815043|43367200|89.82000000|29.04400000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.815043|43367201|89.82000000|10.00000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.815043|43367202|89.82000000|15.21100000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:58|0.815043|43367203|89.82000000|21.60000000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.469482|43367204|89.80000000|0.94100000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.469482|43367205|89.81000000|9.01600000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:49:59|0.469482|43367206|89.81000000|2.14300000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.196809|43367207|89.82000000|2.78000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.274308|43367208|89.80000000|1.00300000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:00|0.863687|43367209|89.82000000|16.50000000|0
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:01|0.07305|43367210|89.81000000|1.47200000|2
1645631402|2022-02-23 15:50:02|2022-02-23 15:50:01|0.230793|43367211|89.80000000|9.33300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.155226|43367212|89.83000000|18.33000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.236269|43367213|89.82000000|1.50000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.328295|43367214|89.81000000|0.58300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:03|0.328295|43367215|89.80000000|0.41700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.450449|43367216|89.81000000|7.83300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.455427|43367217|89.80000000|10.08300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.455427|43367218|89.80000000|5.22500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.472404|43367219|89.79000000|8.29800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.993749|43367220|89.82000000|11.11500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.993749|43367221|89.82000000|10.27200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:04|0.993749|43367222|89.82000000|5.22500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:05|0.241168|43367223|89.83000000|0.88900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:07|0.100159|43367224|89.85000000|14.88000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:09|0.81137|43367225|89.89000000|0.25000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:09|0.96801|43367226|89.89000000|0.03500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:10|0.453634|43367227|89.88000000|12.99400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:10|0.616901|43367228|89.87000000|3.46500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:11|0.115151|43367229|89.91000000|27.12500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:11|0.676963|43367230|89.88000000|2.70100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:11|0.691308|43367231|89.88000000|7.57100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:11|0.785193|43367232|89.86000000|13.11800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:14|0.543117|43367233|89.89000000|0.12700000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:17|0.314787|43367234|89.89000000|1.45100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:19|0.771274|43367235|89.91000000|15.40800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:19|0.771274|43367236|89.91000000|10.27200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.165577|43367237|89.93000000|2.13400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.2161|43367238|89.93000000|0.61800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.23596|43367239|89.93000000|14.79000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.311712|43367240|89.93000000|0.61800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.660256|43367241|89.94000000|0.00400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:20|0.660256|43367242|89.94000000|0.09600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:21|0.256411|43367243|89.94000000|0.10900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:22|0.419044|43367244|89.94000000|0.26000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:22|0.943954|43367245|89.93000000|15.70000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:23|0.092477|43367246|89.92000000|0.12200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:23|0.106478|43367247|89.91000000|0.01400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:23|0.137347|43367248|89.90000000|4.94400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:25|0.158037|43367249|89.90000000|1.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:25|0.741202|43367250|89.90000000|0.47900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:25|0.741202|43367251|89.91000000|0.72800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:31|0.549545|43367252|89.92000000|1.91600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:33|0.140907|43367253|89.93000000|0.36200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.413373|43367254|89.88000000|13.01800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.413373|43367255|89.88000000|2.15300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.442624|43367256|89.88000000|10.90700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.442624|43367257|89.88000000|1.17900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:36|0.498433|43367258|89.87000000|10.77300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:38|0.910754|43367259|89.89000000|1.07400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:39|0.644148|43367260|89.89000000|15.40800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:41|0.008971|43367261|89.87000000|0.06300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:42|0.278494|43367262|89.90000000|1.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:42|0.278494|43367263|89.90000000|0.43600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:42|0.734197|43367264|89.90000000|0.21200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:43|0.107305|43367265|89.90000000|0.53100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:44|0.183411|43367266|89.87000000|7.64100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:44|0.191678|43367267|89.87000000|15.86300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:44|0.191678|43367268|89.87000000|0.11200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:44|0.921145|43367269|89.85000000|8.94500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:45|0.523152|43367270|89.87000000|0.01000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.637544|43367271|89.85000000|4.08900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.659485|43367272|89.82000000|13.48900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.784371|43367273|89.83000000|0.64400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:47|0.78502|43367274|89.82000000|12.60900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.018899|43367275|89.82000000|0.44000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.057559|43367276|89.81000000|14.33100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.073283|43367277|89.78000000|2.40000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.079551|43367278|89.78000000|4.20000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.088349|43367279|89.77000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.088349|43367280|89.77000000|87.12200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.088349|43367281|89.77000000|6.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.088349|43367282|89.77000000|3.10700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.105666|43367283|89.77000000|0.10100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.114677|43367284|89.76000000|4.20000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.14082|43367285|89.76000000|2.40000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.14082|43367286|89.76000000|1.30000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.163765|43367287|89.76000000|13.34700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.189049|43367288|89.76000000|2.06500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.189049|43367289|89.75000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.189049|43367290|89.75000000|3.17600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.246371|43367291|89.73000000|4.21000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.540328|43367292|89.76000000|8.49200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.87142|43367293|89.77000000|3.49800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.934776|43367294|89.77000000|3.23600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:48|0.934776|43367295|89.77000000|3.04600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.001041|43367296|89.77000000|1.23700000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.061004|43367297|89.78000000|23.24400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.061004|43367298|89.78000000|2.97000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.061004|43367299|89.78000000|22.29800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.16271|43367300|89.79000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.476221|43367301|89.77000000|2.68300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.476221|43367302|89.77000000|0.34200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:49|0.519652|43367303|89.78000000|0.87200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.01296|43367304|89.79000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.037706|43367305|89.79000000|11.96500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.110981|43367306|89.79000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.143513|43367307|89.79000000|3.19400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.143513|43367308|89.79000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:50|0.51393|43367309|89.79000000|7.42100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:51|0.502201|43367310|89.78000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:51|0.502201|43367311|89.77000000|2.35600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:51|0.502201|43367312|89.77000000|8.94500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:51|0.65837|43367313|89.78000000|7.03000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:53|0.059093|43367314|89.79000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:53|0.319921|43367315|89.79000000|1.99000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:53|0.319921|43367316|89.79000000|0.22600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:54|0.740501|43367317|89.79000000|9.23600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:55|0.269204|43367318|89.79000000|2.73000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:55|0.979756|43367319|89.78000000|5.64800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:56|0.33122|43367320|89.77000000|0.85900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:56|0.33122|43367321|89.78000000|3.25300000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:56|0.33122|43367322|89.78000000|6.79400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:50:57|0.741534|43367323|89.76000000|11.63000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.164421|43367324|89.77000000|15.40800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:00|0.553046|43367325|89.75000000|1.87600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:03|0.571836|43367326|89.77000000|0.10000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.251661|43367327|89.76000000|11.10900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.338263|43367328|89.76000000|4.29900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:09|0.338263|43367329|89.76000000|1.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:11|0.336996|43367330|89.79000000|9.84400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:11|0.734212|43367331|89.81000000|26.42400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:11|0.973716|43367332|89.82000000|15.40800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.397468|43367333|89.82000000|0.79000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.397468|43367334|89.83000000|2.94000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.397468|43367335|89.83000000|1.46300000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:12|0.76585|43367336|89.83000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:13|0.682086|43367337|89.83000000|0.25100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:13|0.682086|43367338|89.84000000|2.91100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:13|0.682086|43367339|89.84000000|2.64700000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:13|0.737789|43367340|89.84000000|1.37700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:13|0.780812|43367341|89.84000000|1.16500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:13|0.780812|43367342|89.85000000|0.62000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:14|0.588625|43367343|89.88000000|11.96600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:15|0.105511|43367344|89.89000000|14.79000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:16|0.817829|43367345|89.84000000|15.40800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:19|0.724523|43367346|89.81000000|3.27600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:20|0.138449|43367347|89.81000000|1.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:21|0.133087|43367348|89.83000000|1.26000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:21|0.133087|43367349|89.83000000|9.65700000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:21|0.436121|43367350|89.85000000|2.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.668836|43367351|89.90000000|0.09900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:23|0.968456|43367352|89.87000000|0.10700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:25|0.003625|43367353|89.87000000|0.20000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:25|0.019604|43367354|89.86000000|0.20000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:26|0.527904|43367355|89.83000000|3.11300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:26|0.850837|43367356|89.83000000|1.11800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.044876|43367357|89.83000000|1.12100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.164669|43367358|89.84000000|0.64500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.164669|43367359|89.84000000|0.64100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.430143|43367360|89.85000000|9.84400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.430143|43367361|89.85000000|1.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.556843|43367362|89.86000000|22.18000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.556843|43367363|89.86000000|8.00000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:27|0.797547|43367364|89.87000000|1.67800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:28|0.369506|43367365|89.88000000|0.11100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:29|0.030201|43367366|89.90000000|1.97900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:30|0.205608|43367367|89.89000000|1.50000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367368|89.89000000|0.74900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367369|89.89000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367370|89.89000000|16.50000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367371|89.88000000|3.57100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367372|89.88000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367373|89.87000000|11.86300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367374|89.87000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367375|89.86000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367376|89.86000000|31.63100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367377|89.86000000|2.76600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367378|89.85000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367379|89.85000000|12.97100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367380|89.85000000|24.28900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367381|89.85000000|7.61900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367382|89.85000000|46.15800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367383|89.84000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367384|89.84000000|38.64600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367385|89.84000000|79.66100000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367386|89.84000000|0.00400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367387|89.83000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367388|89.83000000|7.71500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367389|89.83000000|41.11200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367390|89.83000000|6.89400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367391|89.83000000|16.56200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367392|89.83000000|41.97600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367393|89.83000000|10.00000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367394|89.83000000|9.98800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367395|89.83000000|46.15800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367396|89.83000000|4.84200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367397|89.82000000|5.77300000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367398|89.82000000|6.60000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.059772|43367399|89.82000000|8.44000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.33347|43367400|89.87000000|9.46000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:31|0.426726|43367401|89.88000000|0.10000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.425381|43367402|89.87000000|9.96000000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.959261|43367403|89.92000000|0.12200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:32|0.97065|43367404|89.91000000|11.96600000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:36|0.546735|43367405|89.87000000|0.68500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:38|0.03413|43367406|89.87000000|11.60400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:38|0.045857|43367407|89.87000000|3.80400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:40|0.116142|43367408|89.86000000|0.61800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:40|0.116142|43367409|89.85000000|16.50000000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:40|0.116142|43367410|89.85000000|5.88200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:41|0.32512|43367411|89.87000000|0.87300000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:41|0.32512|43367412|89.87000000|3.33900000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:41|0.32512|43367413|89.87000000|4.70300000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:42|0.326024|43367414|89.86000000|0.76700000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:42|0.334465|43367415|89.87000000|5.83300000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:45|0.087879|43367416|89.88000000|0.11100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:48|0.509768|43367417|89.87000000|6.67400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:48|0.509768|43367418|89.87000000|7.07500000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:51|0.375137|43367419|89.85000000|0.02200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:52|0.183527|43367420|89.83000000|0.12200000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:52|0.939143|43367421|89.84000000|3.54600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:52|0.947496|43367422|89.84000000|6.29800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:53|0.173104|43367423|89.85000000|1.32800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:53|0.255708|43367424|89.86000000|1.07400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:54|0.984017|43367425|89.86000000|0.16100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.53024|43367426|89.87000000|3.91500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.69047|43367427|89.87000000|15.40800000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.768946|43367428|89.88000000|29.78200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.789448|43367429|89.88000000|9.91500000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.789448|43367430|89.89000000|73.65100000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:55|0.789448|43367431|89.89000000|0.59200000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:56|0.404394|43367432|89.89000000|1.50700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:51:56|0.675788|43367433|89.89000000|1.47400000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.232504|43367434|89.86000000|2.36600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.274674|43367435|89.88000000|4.36300000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.846246|43367436|89.89000000|15.40800000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.846246|43367437|89.89000000|1.16700000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.897822|43367438|89.90000000|0.00400000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:00|0.897822|43367439|89.91000000|3.99600000|0
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:01|0.171298|43367440|89.89000000|1.26900000|2
1645631522|2022-02-23 15:52:02|2022-02-23 15:52:01|0.171298|43367441|89.88000000|0.95600000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:03|0.13191|43367442|89.88000000|1.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:03|0.310079|43367443|89.88000000|1.10700000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:05|0.281618|43367444|89.85000000|1.82500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:05|0.699315|43367445|89.85000000|0.27700000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:06|0.530177|43367446|89.83000000|0.00400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:06|0.530177|43367447|89.82000000|16.39700000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:08|0.458007|43367448|89.83000000|15.40800000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:08|0.777303|43367449|89.85000000|2.76600000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:12|0.84608|43367450|89.85000000|1.41600000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:23|0.336103|43367451|89.88000000|0.21700000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367452|89.89000000|13.04300000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367453|89.88000000|5.07000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367454|89.87000000|16.50000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367455|89.87000000|4.97400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367456|89.86000000|7.30400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367457|89.86000000|16.59100000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367458|89.86000000|27.80900000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367459|89.86000000|0.00400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367460|89.86000000|42.48800000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367461|89.85000000|12.70600000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367462|89.85000000|2.76600000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.201883|43367463|89.85000000|15.64500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:30|0.327348|43367464|89.88000000|0.51200000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:31|0.782673|43367465|89.87000000|1.35000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:31|0.782673|43367466|89.88000000|1.13600000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:31|0.782673|43367467|89.88000000|2.30400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:32|0.018767|43367468|89.87000000|0.03500000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:32|0.567112|43367469|89.86000000|0.01000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:32|0.567112|43367470|89.86000000|1.55800000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:34|0.133822|43367471|89.88000000|1.07400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:35|0.924639|43367472|89.83000000|8.00000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:38|0.686488|43367473|89.83000000|1.23700000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:38|0.686488|43367474|89.82000000|2.12300000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:38|0.686488|43367475|89.82000000|16.50000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:38|0.686488|43367476|89.82000000|5.14500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:38|0.686488|43367477|89.82000000|22.48100000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:39|0.308718|43367478|89.85000000|0.09900000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:42|0.103891|43367479|89.85000000|0.44300000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:42|0.574886|43367480|89.84000000|0.12800000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:43|0.472348|43367481|89.85000000|2.19500000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:44|0.598686|43367482|89.84000000|0.01700000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:47|0.65207|43367483|89.85000000|7.74900000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:48|0.036201|43367484|89.85000000|3.33900000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:51|0.470268|43367485|89.82000000|1.50000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:51|0.470268|43367486|89.82000000|0.85300000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:52|0.476702|43367487|89.81000000|6.96700000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:52|0.499336|43367488|89.81000000|0.57700000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:57|0.094355|43367489|89.85000000|2.13000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:57|0.446837|43367490|89.85000000|0.00400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:59|0.184894|43367491|89.87000000|2.80600000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:59|0.516858|43367492|89.89000000|0.00400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:59|0.516858|43367493|89.90000000|5.31900000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:59|0.993855|43367494|89.90000000|5.65200000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:52:59|0.997586|43367495|89.88000000|0.09800000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:00|0.522149|43367496|89.88000000|15.31000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:00|0.781853|43367497|89.86000000|1.50000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:00|0.781853|43367498|89.86000000|27.80800000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:01|0.36892|43367499|89.86000000|0.79800000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:01|0.653625|43367500|89.86000000|0.25100000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:01|0.653625|43367501|89.86000000|0.06600000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:01|0.653625|43367502|89.86000000|0.36500000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:03|0.993243|43367503|89.85000000|0.12200000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:03|0.993243|43367504|89.85000000|3.77500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.468861|43367505|89.83000000|2.76600000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.468861|43367506|89.83000000|0.00400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.468861|43367507|89.83000000|10.15900000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.473034|43367508|89.83000000|2.61000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.603769|43367509|89.82000000|16.13000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:05|0.603769|43367510|89.82000000|4.33500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:06|0.350974|43367511|89.81000000|12.77100000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:06|0.350974|43367512|89.81000000|2.01400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:06|0.699133|43367513|89.83000000|9.41600000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:06|0.699133|43367514|89.83000000|0.58400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:06|0.779764|43367515|89.82000000|1.67900000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:07|0.014386|43367516|89.81000000|1.59100000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:07|0.014386|43367517|89.81000000|0.09400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:12|0.258062|43367518|89.80000000|0.58900000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:14|0.686966|43367519|89.81000000|1.51200000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:16|0.320807|43367520|89.81000000|1.64400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:17|0.269577|43367521|89.82000000|1.07400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:17|0.317203|43367522|89.82000000|14.33400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:22|0.830257|43367523|89.87000000|1.77500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:22|0.830257|43367524|89.86000000|13.63300000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:22|0.889254|43367525|89.86000000|1.77500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:24|0.94503|43367526|89.87000000|4.35800000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:25|0.988825|43367527|89.88000000|0.22100000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:28|0.793718|43367528|89.86000000|5.32500000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:28|0.806211|43367529|89.85000000|27.81200000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:28|0.806211|43367530|89.85000000|2.58100000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.168938|43367531|89.85000000|0.04400000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.75687|43367532|89.85000000|1.94000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:30|0.75687|43367533|89.86000000|0.29700000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:31|0.109686|43367534|89.86000000|38.98000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:31|0.846187|43367535|89.91000000|0.25700000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:35|0.665611|43367536|89.90000000|1.03800000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:41|0.753052|43367537|89.91000000|0.98100000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:50|0.882441|43367538|89.90000000|1.20300000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:51|0.004762|43367539|89.90000000|2.03900000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:52|0.200591|43367540|89.88000000|0.25000000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:52|0.288968|43367541|89.86000000|0.01100000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:52|0.597849|43367542|89.85000000|1.11300000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:53|0.163928|43367543|89.87000000|0.31000000|0
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.865669|43367544|89.84000000|1.22400000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:55|0.903761|43367545|89.83000000|2.76600000|2
1645631642|2022-02-23 15:54:02|2022-02-23 15:53:58|0.519232|43367546|89.82000000|15.40800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:04|0.931493|43367547|89.81000000|12.44500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:05|0.099921|43367548|89.81000000|0.30200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:05|0.194727|43367549|89.82000000|2.62000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:05|0.194727|43367550|89.82000000|0.95900000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:05|0.258123|43367551|89.80000000|58.83400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:06|0.395208|43367552|89.79000000|1.91200000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:06|0.395208|43367553|89.79000000|8.30600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:08|0.4563|43367554|89.78000000|1.03700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:08|0.817452|43367555|89.79000000|15.40800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:10|0.533041|43367556|89.82000000|0.95800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.145963|43367557|89.84000000|0.00400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.145963|43367558|89.85000000|0.25600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.215204|43367559|89.84000000|2.35600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.321825|43367560|89.84000000|1.23500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.365354|43367561|89.85000000|1.90400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.365354|43367562|89.86000000|0.09600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.816035|43367563|89.83000000|12.16500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.850155|43367564|89.83000000|12.13700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:11|0.864528|43367565|89.83000000|3.27100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.097503|43367566|89.79000000|2.76600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.097503|43367567|89.79000000|2.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:12|0.097503|43367568|89.79000000|0.39700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:13|0.605617|43367569|89.82000000|3.32300000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:14|0.011734|43367570|89.82000000|0.52200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:15|0.197674|43367571|89.82000000|0.38800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:15|0.388629|43367572|89.82000000|1.31800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:15|0.388629|43367573|89.82000000|2.22400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:15|0.802329|43367574|89.80000000|2.22800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:17|0.526269|43367575|89.80000000|9.41600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:17|0.526269|43367576|89.81000000|1.97400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:18|0.377428|43367577|89.81000000|6.60000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:18|0.377428|43367578|89.81000000|11.54700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:19|0.467756|43367579|89.81000000|9.91700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:19|0.467756|43367580|89.81000000|15.40800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:19|0.973389|43367581|89.81000000|0.11300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367582|89.81000000|15.29500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367583|89.81000000|9.23700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367584|89.81000000|4.73200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367585|89.80000000|10.36600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367586|89.80000000|16.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367587|89.79000000|9.37800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367588|89.79000000|16.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367589|89.79000000|34.03600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367590|89.78000000|11.72500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367591|89.78000000|3.97300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367592|89.77000000|2.76600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367593|89.77000000|22.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367594|89.77000000|47.52500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367595|89.77000000|10.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:20|0.780733|43367596|89.77000000|5.96700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:25|0.679121|43367597|89.78000000|1.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:25|0.679121|43367598|89.78000000|1.14400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:26|0.649457|43367599|89.80000000|10.91700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:28|0.979724|43367600|89.78000000|1.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:29|0.009543|43367601|89.79000000|2.37600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:31|0.088647|43367602|89.78000000|1.58200000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:32|0.149407|43367603|89.80000000|0.03400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:38|0.54222|43367604|89.78000000|0.94100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:38|0.54222|43367605|89.77000000|1.93000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:38|0.54222|43367606|89.77000000|0.12800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:42|0.922144|43367607|89.77000000|6.85200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:42|0.943417|43367608|89.77000000|10.26800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:42|0.94787|43367609|89.77000000|23.44800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:42|0.981242|43367610|89.77000000|12.72500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:48|0.959606|43367611|89.79000000|14.98000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:50|0.077245|43367612|89.79000000|0.82100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:50|0.189166|43367613|89.78000000|1.51900000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:52|0.308605|43367614|89.78000000|14.98000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:52|0.479351|43367615|89.77000000|4.27600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:52|0.500131|43367616|89.77000000|10.32300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367617|89.78000000|14.98000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367618|89.77000000|6.91000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367619|89.77000000|1.24000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367620|89.76000000|5.31600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367621|89.75000000|16.67200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367622|89.75000000|27.84300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367623|89.74000000|6.60000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367624|89.74000000|2.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367625|89.74000000|10.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367626|89.74000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367627|89.73000000|6.60000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.292748|43367628|89.73000000|69.27800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:58|0.396052|43367629|89.76000000|2.00700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.817598|43367630|89.78000000|14.98000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.884928|43367631|89.79000000|8.36600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.884928|43367632|89.79000000|17.77500000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:54:59|0.990761|43367633|89.81000000|0.00400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.453937|43367634|89.81000000|1.70000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:00|0.78029|43367635|89.82000000|4.54800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:01|0.490425|43367636|89.82000000|36.27100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:01|0.677752|43367637|89.81000000|0.15800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:01|0.799042|43367638|89.84000000|69.62900000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:03|0.404955|43367639|89.85000000|0.30100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:04|0.95905|43367640|89.85000000|12.04600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:04|0.992284|43367641|89.85000000|5.40800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:04|0.992284|43367642|89.85000000|3.28400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:05|0.016645|43367643|89.84000000|14.98000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:05|0.016645|43367644|89.84000000|10.02000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:05|0.133296|43367645|89.85000000|12.04600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:05|0.508618|43367646|89.88000000|3.38500000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:05|0.603455|43367647|89.86000000|14.98000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367648|89.85000000|16.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367649|89.85000000|1.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367650|89.85000000|8.96600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367651|89.84000000|7.09800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367652|89.84000000|5.62200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367653|89.83000000|5.27300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367654|89.83000000|12.47500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367655|89.83000000|1.93000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367656|89.83000000|16.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367657|89.83000000|9.80400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367658|89.82000000|3.27600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367659|89.82000000|19.52500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367660|89.82000000|3.23300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367661|89.81000000|7.82000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367662|89.81000000|1.57300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367663|89.81000000|6.46500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367664|89.81000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367665|89.81000000|2.76600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.434455|43367666|89.80000000|21.42600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:06|0.629845|43367667|89.85000000|10.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:09|0.021355|43367668|89.87000000|8.36800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:09|0.116104|43367669|89.88000000|0.00400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:09|0.116104|43367670|89.88000000|42.06600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:09|0.159831|43367671|89.89000000|21.66100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:10|0.105587|43367672|89.89000000|17.72900000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:10|0.287548|43367673|89.91000000|1.08900000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:12|0.695974|43367674|89.89000000|8.00000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:12|0.783648|43367675|89.88000000|3.35000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:12|0.82554|43367676|89.87000000|27.80500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:12|0.858937|43367677|89.87000000|3.19000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:13|0.059638|43367678|89.88000000|1.84800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:13|0.059638|43367679|89.88000000|3.61100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:14|0.322695|43367680|89.88000000|1.74200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:14|0.667012|43367681|89.86000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:15|0.994494|43367682|89.83000000|16.85200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:15|0.994494|43367683|89.83000000|12.46400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:17|0.675241|43367684|89.81000000|1.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.113664|43367685|89.85000000|1.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.113664|43367686|89.84000000|1.05500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.113664|43367687|89.84000000|3.91600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.187472|43367688|89.87000000|2.01200000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.187472|43367689|89.88000000|6.60000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.187472|43367690|89.88000000|4.80500000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:24|0.187472|43367691|89.88000000|1.58300000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:25|0.193445|43367692|89.89000000|3.59800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:25|0.604746|43367693|89.86000000|1.98000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:25|0.680511|43367694|89.86000000|15.40800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.426667|43367695|89.84000000|1.35000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.439819|43367696|89.83000000|129.80300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.451834|43367697|89.83000000|111.05700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.464486|43367698|89.82000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.590566|43367699|89.82000000|2.10700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:29|0.751427|43367700|89.81000000|82.88000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.454186|43367701|89.82000000|0.20500000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.498518|43367702|89.82000000|1.03000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.498518|43367703|89.82000000|1.15000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.848476|43367704|89.82000000|0.20200000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:30|0.848476|43367705|89.82000000|1.01700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.028778|43367706|89.82000000|0.20000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.028778|43367707|89.82000000|1.20400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.041097|43367708|89.83000000|1.03800000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.041097|43367709|89.83000000|6.60000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:31|0.24989|43367710|89.84000000|0.94700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:34|0.241183|43367711|89.81000000|5.40500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:34|0.301365|43367712|89.80000000|1.66800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.638503|43367713|89.78000000|8.77700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.642345|43367714|89.78000000|4.02700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.778996|43367715|89.78000000|4.02300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.778996|43367716|89.78000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.829628|43367717|89.78000000|1.87100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.829628|43367718|89.78000000|16.50000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:35|0.999962|43367719|89.79000000|0.52700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:36|0.415634|43367720|89.78000000|1.96700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:36|0.415634|43367721|89.77000000|1.95000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:38|0.702432|43367722|89.79000000|0.10000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.460098|43367723|89.78000000|0.44600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.795515|43367724|89.77000000|24.83400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.811116|43367725|89.77000000|82.72100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.847565|43367726|89.77000000|24.67500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.847565|43367727|89.77000000|12.48600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.847565|43367728|89.77000000|2.76600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.847565|43367729|89.77000000|27.83500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.847565|43367730|89.77000000|16.45200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.882386|43367731|89.77000000|1.96900000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.882386|43367732|89.77000000|0.85700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.892724|43367733|89.76000000|43.84300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.897209|43367734|89.76000000|14.50900000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.901884|43367735|89.76000000|8.14400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.923758|43367736|89.76000000|27.73000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.923758|43367737|89.76000000|16.45500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.93713|43367738|89.76000000|16.47200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.948342|43367739|89.76000000|15.16400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:39|0.962163|43367740|89.76000000|1.50000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.014107|43367741|89.75000000|11.62600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.014107|43367742|89.75000000|9.90400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.014107|43367743|89.75000000|17.10800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.014107|43367744|89.74000000|5.01700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.042604|43367745|89.74000000|2.62700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.053776|43367746|89.74000000|15.60600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.053776|43367747|89.74000000|23.09000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.053776|43367748|89.74000000|29.07500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.053776|43367749|89.74000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.053776|43367750|89.74000000|12.51700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.12871|43367751|89.74000000|7.58100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:40|0.53723|43367752|89.74000000|1.90400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:42|0.891273|43367753|89.72000000|0.01000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:42|0.891273|43367754|89.72000000|1.00700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:43|0.449525|43367755|89.72000000|23.99300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:43|0.449525|43367756|89.72000000|1.10700000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:43|0.855642|43367757|89.71000000|5.91700000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:43|0.867756|43367758|89.71000000|0.68300000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.475579|43367759|89.70000000|8.76200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.496279|43367760|89.70000000|9.09400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.49674|43367761|89.70000000|10.00200000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.49674|43367762|89.70000000|18.32000000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.572818|43367763|89.70000000|19.03400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.592852|43367764|89.70000000|7.79500000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.593121|43367765|89.70000000|16.93800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.598974|43367766|89.70000000|9.22400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.603528|43367767|89.70000000|3.45900000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.622056|43367768|89.69000000|0.00400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.798798|43367769|89.69000000|1.07500000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.821283|43367770|89.68000000|15.82800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:44|0.854872|43367771|89.68000000|0.53800000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:45|0.41574|43367772|89.69000000|0.95100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:45|0.41574|43367773|89.69000000|14.98000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:45|0.41574|43367774|89.69000000|0.29200000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:46|0.484178|43367775|89.70000000|0.11400000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:47|0.285523|43367776|89.69000000|0.07100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:49|0.842682|43367777|89.71000000|9.38900000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:49|0.842682|43367778|89.71000000|16.50000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:49|0.842682|43367779|89.71000000|5.76300000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:50|0.120941|43367780|89.72000000|2.70100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:51|0.664669|43367781|89.75000000|0.00400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:51|0.664669|43367782|89.75000000|0.10600000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:51|0.858118|43367783|89.73000000|0.95600000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:53|0.76449|43367784|89.72000000|1.26300000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:55|0.200752|43367785|89.73000000|1.00000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:55|0.253484|43367786|89.71000000|0.58300000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:56|0.150817|43367787|89.73000000|6.60000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:56|0.229367|43367788|89.74000000|6.60000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:56|0.229367|43367789|89.74000000|16.50000000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:56|0.229367|43367790|89.75000000|6.49400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:56|0.229367|43367791|89.75000000|26.14100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:55:56|0.884735|43367792|89.72000000|1.36100000|2
1645631761|2022-02-23 15:56:01|2022-02-23 15:56:00|0.053915|43367793|89.72000000|1.95100000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:56:00|0.435648|43367794|89.75000000|0.00400000|0
1645631761|2022-02-23 15:56:01|2022-02-23 15:56:00|0.435648|43367795|89.75000000|76.24200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:02|0.868893|43367796|89.75000000|1.77300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:03|0.226703|43367797|89.74000000|7.61600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:03|0.230503|43367798|89.74000000|4.88500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:03|0.230503|43367799|89.74000000|4.88500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:03|0.243715|43367800|89.74000000|7.61600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:04|0.366783|43367801|89.74000000|2.13300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.722844|43367802|89.74000000|8.92900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.727129|43367803|89.74000000|40.64600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.736045|43367804|89.74000000|10.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:06|0.760524|43367805|89.74000000|17.47900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:08|0.083731|43367806|89.73000000|1.52400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:09|0.154761|43367807|89.73000000|0.23300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:11|0.077078|43367808|89.73000000|0.26100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:11|0.84434|43367809|89.72000000|0.98100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:12|0.056547|43367810|89.72000000|0.88100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:12|0.056547|43367811|89.72000000|0.37000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:13|0.410031|43367812|89.74000000|1.06600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:17|0.766929|43367813|89.73000000|2.74000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.549724|43367814|89.74000000|16.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.649538|43367815|89.74000000|6.96600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.649538|43367816|89.74000000|16.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.673774|43367817|89.75000000|11.91300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.673774|43367818|89.75000000|4.18100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.885542|43367819|89.75000000|2.17700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.885542|43367820|89.75000000|2.91400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:19|0.909471|43367821|89.75000000|7.40300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:23|0.87047|43367822|89.72000000|1.81600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:23|0.87047|43367823|89.72000000|1.62100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:27|0.604001|43367824|89.75000000|0.52700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:27|0.628871|43367825|89.75000000|0.53200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:28|0.281258|43367826|89.75000000|1.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:28|0.285458|43367827|89.76000000|1.29800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:30|0.871946|43367828|89.76000000|1.07600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:32|0.810943|43367829|89.72000000|0.00400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.751733|43367830|89.69000000|12.50700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.788522|43367831|89.67000000|16.81200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:33|0.788522|43367832|89.67000000|2.89400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.133582|43367833|89.66000000|1.71900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.410445|43367834|89.65000000|35.51900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.497155|43367835|89.65000000|9.48100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.792702|43367836|89.66000000|4.34800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.82765|43367837|89.67000000|7.72800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.916875|43367838|89.67000000|2.09000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.916875|43367839|89.67000000|1.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.916875|43367840|89.67000000|0.71500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.916875|43367841|89.67000000|4.00700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.938916|43367842|89.68000000|2.57400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:34|0.938916|43367843|89.68000000|10.75300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:35|0.500883|43367844|89.65000000|2.41700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.213486|43367845|89.65000000|1.23400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.261908|43367846|89.65000000|0.40600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.300425|43367847|89.65000000|0.20100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.459617|43367848|89.64000000|6.59900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.467878|43367849|89.64000000|0.00100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:36|0.805918|43367850|89.65000000|0.80400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:39|0.85895|43367851|89.65000000|13.18500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.377062|43367852|89.66000000|0.01000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.40586|43367853|89.66000000|2.66600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.491172|43367854|89.63000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.491172|43367855|89.63000000|0.33800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.508558|43367856|89.63000000|0.26400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.871655|43367857|89.66000000|14.55200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.871655|43367858|89.66000000|2.96800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.871655|43367859|89.66000000|22.32600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:40|0.871655|43367860|89.66000000|2.16100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.625842|43367861|89.65000000|0.25900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.625842|43367862|89.65000000|5.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.987672|43367863|89.66000000|15.40800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:42|0.987672|43367864|89.66000000|2.93200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:43|0.15835|43367865|89.65000000|4.83900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:43|0.609454|43367866|89.68000000|0.03200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:44|0.580418|43367867|89.67000000|0.88300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:45|0.085167|43367868|89.70000000|0.53200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.164954|43367869|89.70000000|0.84900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.164954|43367870|89.70000000|0.39600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.164954|43367871|89.70000000|1.48200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.507089|43367872|89.68000000|0.03600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.675476|43367873|89.67000000|11.33200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.691116|43367874|89.67000000|4.07600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:48|0.925689|43367875|89.67000000|1.06700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:50|0.502319|43367876|89.69000000|1.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.276928|43367877|89.71000000|2.93800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.276928|43367878|89.71000000|0.00400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.276928|43367879|89.71000000|2.66600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.276928|43367880|89.71000000|16.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.276928|43367881|89.72000000|22.31600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:51|0.276928|43367882|89.72000000|10.23400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:52|0.733891|43367883|89.72000000|2.23300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:52|0.743909|43367884|89.72000000|10.51400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:52|0.747759|43367885|89.72000000|2.23300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:54|0.275749|43367886|89.71000000|1.12900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:54|0.815782|43367887|89.73000000|0.31100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:55|0.789763|43367888|89.72000000|0.20000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:56|0.28947|43367889|89.73000000|1.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:56|0.330475|43367890|89.73000000|0.30000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:58|0.385068|43367891|89.74000000|1.25200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:56:59|0.131838|43367892|89.74000000|0.15000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:00|0.119156|43367893|89.76000000|0.00400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:01|0.323211|43367894|89.74000000|10.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:01|0.783713|43367895|89.76000000|1.06700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:03|0.355497|43367896|89.76000000|4.35200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:04|0.165372|43367897|89.76000000|0.34400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.330588|43367898|89.76000000|1.15600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.330588|43367899|89.76000000|4.30700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.539473|43367900|89.74000000|4.77500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:05|0.66221|43367901|89.74000000|5.49700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:06|0.543433|43367902|89.74000000|2.05200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:06|0.597549|43367903|89.74000000|1.23900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:09|0.575519|43367904|89.74000000|2.79100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:10|0.545177|43367905|89.72000000|0.00400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.92248|43367906|89.73000000|1.65800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.92248|43367907|89.73000000|4.09600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.92248|43367908|89.73000000|0.95100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.926365|43367909|89.74000000|1.64600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.926365|43367910|89.74000000|6.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.926365|43367911|89.74000000|3.19500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:11|0.942652|43367912|89.73000000|1.23800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:13|0.44756|43367913|89.75000000|0.25600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:13|0.762622|43367914|89.78000000|0.01900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.614839|43367915|89.77000000|6.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.614839|43367916|89.77000000|4.55000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.623192|43367917|89.78000000|2.90900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.62712|43367918|89.79000000|24.93800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.631611|43367919|89.78000000|4.55000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.631611|43367920|89.79000000|7.55000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.63562|43367921|89.79000000|5.81800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.63562|43367922|89.80000000|6.28200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.643699|43367923|89.79000000|2.88000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.643699|43367924|89.80000000|16.87300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.643699|43367925|89.80000000|21.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.643699|43367926|89.80000000|0.00400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.651876|43367927|89.81000000|10.22000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.651876|43367928|89.81000000|29.97000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.664194|43367929|89.81000000|5.45900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.664401|43367930|89.81000000|35.38100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.668342|43367931|89.81000000|18.43400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.674188|43367932|89.81000000|17.11500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.692814|43367933|89.82000000|12.58400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.69709|43367934|89.82000000|10.65500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.69709|43367935|89.82000000|37.89200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.716149|43367936|89.82000000|96.09200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:14|0.985055|43367937|89.82000000|3.55000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.021216|43367938|89.82000000|16.37400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.041857|43367939|89.82000000|79.71800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.041992|43367940|89.82000000|9.42000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.053984|43367941|89.82000000|2.22800000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.06165|43367942|89.82000000|4.72600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.602177|43367943|89.86000000|2.09400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.602177|43367944|89.88000000|2.26900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:15|0.827963|43367945|89.87000000|0.11100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.289906|43367946|89.83000000|2.03600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.58704|43367947|89.82000000|8.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367948|89.81000000|14.12400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367949|89.80000000|22.26800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367950|89.80000000|4.45700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367951|89.79000000|39.71800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367952|89.79000000|2.76600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367953|89.79000000|16.86400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367954|89.79000000|22.26800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367955|89.78000000|73.14100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367956|89.78000000|39.08200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367957|89.78000000|41.64000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367958|89.78000000|0.00400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367959|89.78000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367960|89.77000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367961|89.77000000|57.45300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367962|89.77000000|17.67800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367963|89.77000000|46.18700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367964|89.76000000|39.44800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367965|89.76000000|76.00200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367966|89.76000000|40.82900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367967|89.75000000|15.38700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367968|89.75000000|78.63500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367969|89.75000000|46.18700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367970|89.75000000|21.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367971|89.74000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367972|89.74000000|25.67500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367973|89.74000000|7.25900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367974|89.74000000|30.40000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367975|89.74000000|29.97500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367976|89.74000000|40.95400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367977|89.74000000|50.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367978|89.73000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367979|89.73000000|41.21000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367980|89.73000000|46.18700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367981|89.72000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367982|89.72000000|6.78300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367983|89.72000000|38.94400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367984|89.72000000|8.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367985|89.72000000|12.45800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367986|89.71000000|6.60000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367987|89.71000000|16.33500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367988|89.71000000|200.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.643998|43367989|89.71000000|6.24500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.681531|43367990|89.80000000|64.97600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.686365|43367991|89.81000000|14.10400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.686365|43367992|89.81000000|16.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.779003|43367993|89.79000000|2.48100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.779003|43367994|89.79000000|1.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.779003|43367995|89.79000000|0.06700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.812842|43367996|89.79000000|0.44500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.812842|43367997|89.80000000|16.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.812842|43367998|89.80000000|6.59900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.82368|43367999|89.79000000|6.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.82368|43368000|89.80000000|0.00100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.82368|43368001|89.80000000|4.45700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.832034|43368002|89.79000000|6.59900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.93871|43368003|89.79000000|9.90100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.93871|43368004|89.79000000|3.90900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:16|0.971939|43368005|89.78000000|16.50000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:17|0.110477|43368006|89.79000000|0.86000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:17|0.113351|43368007|89.79000000|5.74000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:17|0.113351|43368008|89.79000000|5.03500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:21|0.035961|43368009|89.80000000|3.10700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:21|0.588028|43368010|89.78000000|16.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:21|0.783547|43368011|89.77000000|14.12400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:21|0.832218|43368012|89.77000000|8.98800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:21|0.866621|43368013|89.76000000|0.00400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:22|0.354917|43368014|89.76000000|1.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:23|0.443997|43368015|89.77000000|1.50000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:23|0.443997|43368016|89.76000000|1.10200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:24|0.757852|43368017|89.78000000|5.81600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:26|0.996358|43368018|89.78000000|0.20500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.48627|43368019|89.78000000|1.66700000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.510214|43368020|89.78000000|1.23900000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.580584|43368021|89.80000000|0.00400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:28|0.962155|43368022|89.83000000|17.83000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:29|0.011781|43368023|89.83000000|0.00100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:29|0.178223|43368024|89.84000000|0.00400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:30|0.718723|43368025|89.85000000|6.21200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:31|0.281969|43368026|89.85000000|7.72800000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:31|0.310055|43368027|89.85000000|6.39600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:31|0.310354|43368028|89.84000000|0.12200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:34|0.958187|43368029|89.85000000|2.20500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.258895|43368030|89.81000000|5.00000000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.2801|43368031|89.81000000|2.85600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.497679|43368032|89.81000000|4.59300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.497679|43368033|89.80000000|0.00400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.497679|43368034|89.79000000|4.78400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:39|0.497679|43368035|89.78000000|1.05900000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:40|0.501149|43368036|89.82000000|3.37100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:40|0.501149|43368037|89.82000000|6.60000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:40|0.501149|43368038|89.82000000|4.92500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:40|0.501149|43368039|89.82000000|5.10400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:41|0.38946|43368040|89.81000000|1.35300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:43|0.656252|43368041|89.82000000|2.26100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:54|0.845946|43368042|89.84000000|2.04600000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:54|0.845946|43368043|89.83000000|3.99500000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:55|0.225269|43368044|89.85000000|1.69000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:55|0.225269|43368045|89.86000000|4.44100000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:55|0.225269|43368046|89.86000000|0.44500000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:55|0.225269|43368047|89.86000000|1.92000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:55|0.225269|43368048|89.86000000|0.34400000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.459593|43368049|89.84000000|4.18300000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.463406|43368050|89.84000000|8.64700000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.494012|43368051|89.84000000|2.56100000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.569927|43368052|89.83000000|9.27400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.59036|43368053|89.83000000|0.00400000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.993977|43368054|89.82000000|5.02200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:57|0.993977|43368055|89.83000000|5.89300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:58|0.052386|43368056|89.83000000|0.98600000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:57:59|0.29376|43368057|89.81000000|0.68200000|2
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.160149|43368058|89.82000000|14.73000000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.226814|43368059|89.82000000|1.56300000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:00|0.485835|43368060|89.84000000|0.53200000|0
1645631882|2022-02-23 15:58:02|2022-02-23 15:58:01|0.818605|43368061|89.81000000|1.99000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:06|0.976492|43368062|89.78000000|1.85800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:07|0.3382|43368063|89.80000000|0.26000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:11|0.705533|43368064|89.83000000|0.25000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:12|0.328144|43368065|89.83000000|17.69400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:15|0.298845|43368066|89.84000000|3.27800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:15|0.61306|43368067|89.81000000|0.05000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:15|0.61306|43368068|89.81000000|0.00400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:16|0.956034|43368069|89.83000000|0.01100000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.039577|43368070|89.82000000|1.92800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.039577|43368071|89.81000000|1.67800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.039577|43368072|89.81000000|3.94100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.039577|43368073|89.80000000|8.45300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368074|89.81000000|2.69300000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368075|89.82000000|16.50000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368076|89.82000000|3.54400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368077|89.82000000|6.60000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368078|89.83000000|16.50000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368079|89.83000000|6.60000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368080|89.83000000|5.27600000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368081|89.84000000|0.00400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368082|89.84000000|6.60000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:18|0.768235|43368083|89.84000000|35.68300000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:22|0.373136|43368084|89.85000000|0.02000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:23|0.490993|43368085|89.81000000|3.43000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:24|0.982001|43368086|89.81000000|0.01300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:25|0.690045|43368087|89.80000000|30.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:25|0.70328|43368088|89.80000000|70.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:26|0.947843|43368089|89.80000000|0.07700000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:28|0.200028|43368090|89.79000000|5.45900000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:29|0.419377|43368091|89.79000000|0.39300000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:30|0.574791|43368092|89.75000000|5.25000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:30|0.574791|43368093|89.75000000|3.32200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:30|0.574791|43368094|89.75000000|24.64500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:30|0.602312|43368095|89.75000000|0.00400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:30|0.663197|43368096|89.74000000|3.43400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.643407|43368097|89.75000000|15.40800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.6941|43368098|89.76000000|15.40800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.708062|43368099|89.76000000|42.67800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.718654|43368100|89.76000000|16.52200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.803093|43368101|89.76000000|4.47900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.921733|43368102|89.77000000|0.44500000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:32|0.921733|43368103|89.77000000|6.67900000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:34|0.102938|43368104|89.75000000|0.12300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:34|0.951107|43368105|89.77000000|1.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.118917|43368106|89.75000000|1.31300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.118917|43368107|89.74000000|16.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.118917|43368108|89.74000000|18.79000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.118917|43368109|89.74000000|5.74100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:39|0.934707|43368110|89.75000000|0.04300000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:40|0.580044|43368111|89.73000000|0.12300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:40|0.580044|43368112|89.73000000|3.64100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:42|0.007003|43368113|89.73000000|2.41100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:43|0.70559|43368114|89.73000000|0.03300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:45|0.284162|43368115|89.75000000|0.10900000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:45|0.815269|43368116|89.75000000|3.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:46|0.850971|43368117|89.76000000|19.26000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:47|0.47029|43368118|89.77000000|1.10800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:47|0.557123|43368119|89.77000000|14.30000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:49|0.151963|43368120|89.76000000|1.11900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:49|0.151963|43368121|89.75000000|0.93300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:49|0.464373|43368122|89.78000000|0.79800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:51|0.863121|43368123|89.78000000|40.44200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:51|0.94307|43368124|89.78000000|15.40800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:52|0.012792|43368125|89.79000000|24.20600000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:52|0.022389|43368126|89.77000000|1.12000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:57|0.319836|43368127|89.79000000|1.91000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368128|89.78000000|9.54800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368129|89.77000000|14.39900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368130|89.77000000|5.59200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368131|89.77000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368132|89.76000000|8.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368133|89.76000000|16.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368134|89.76000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368135|89.76000000|27.84000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368136|89.76000000|2.81400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368137|89.75000000|16.90300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368138|89.75000000|7.50800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:58|0.510296|43368139|89.75000000|6.83000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:58:59|0.763318|43368140|89.80000000|10.27200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:00|0.060974|43368141|89.79000000|11.20100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.516164|43368142|89.81000000|0.39200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.516164|43368143|89.81000000|0.00400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.631297|43368144|89.83000000|40.66000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.689499|43368145|89.84000000|22.28200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:01|0.753688|43368146|89.85000000|21.21800000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:02|0.993128|43368147|89.84000000|0.73700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.034425|43368148|89.84000000|14.67100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.050728|43368149|89.82000000|0.43400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.17658|43368150|89.82000000|0.02700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.409585|43368151|89.81000000|12.20800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.409585|43368152|89.81000000|5.35200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:03|0.409585|43368153|89.81000000|16.90500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:06|0.096211|43368154|89.80000000|0.53200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368155|89.78000000|8.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368156|89.77000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368157|89.77000000|9.48500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368158|89.77000000|5.18200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368159|89.76000000|8.72400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368160|89.76000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368161|89.76000000|2.86400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368162|89.76000000|27.83800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368163|89.75000000|16.67700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368164|89.75000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368165|89.75000000|6.57700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368166|89.75000000|3.28800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368167|89.75000000|26.18900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368168|89.75000000|10.26700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368169|89.75000000|22.27800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368170|89.75000000|22.27800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368171|89.74000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368172|89.74000000|106.35900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368173|89.74000000|42.55200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368174|89.74000000|83.50100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368175|89.74000000|41.31900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368176|89.73000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368177|89.73000000|73.43200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368178|89.73000000|22.23300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368179|89.73000000|42.11600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368180|89.73000000|12.91000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368181|89.73000000|13.15400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368182|89.73000000|21.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368183|89.72000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368184|89.72000000|30.37500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368185|89.72000000|28.48100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368186|89.71000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368187|89.71000000|13.70800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368188|89.71000000|29.98300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368189|89.71000000|11.63100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368190|89.70000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368191|89.70000000|56.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368192|89.70000000|16.49600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368193|89.70000000|42.53200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368194|89.70000000|40.47800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368195|89.70000000|87.18200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368196|89.70000000|35.59800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368197|89.70000000|29.08500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368198|89.70000000|51.16500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368199|89.70000000|23.12900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368200|89.69000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.638153|43368201|89.69000000|21.32100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.684994|43368202|89.76000000|60.14700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.736532|43368203|89.76000000|16.50000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.736532|43368204|89.76000000|5.18200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.736532|43368205|89.77000000|16.50000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:13|0.736532|43368206|89.77000000|14.66700000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:19|0.942771|43368207|89.75000000|1.00600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.29594|43368208|89.74000000|3.17000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.29594|43368209|89.74000000|11.16700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.306632|43368210|89.74000000|5.47300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:22|0.718415|43368211|89.71000000|0.00400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:24|0.9074|43368212|89.71000000|17.89700000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:26|0.861837|43368213|89.72000000|0.10000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:27|0.481689|43368214|89.72000000|5.00000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:32|0.206732|43368215|89.72000000|8.00000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.116213|43368216|89.69000000|16.77000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.116213|43368217|89.68000000|8.32000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.12174|43368218|89.68000000|4.02700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.12174|43368219|89.68000000|5.18400000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.12174|43368220|89.67000000|27.86600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:34|0.655441|43368221|89.71000000|9.46000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:35|0.677122|43368222|89.70000000|1.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:37|0.169617|43368223|89.70000000|0.26100000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:39|0.307794|43368224|89.71000000|0.53200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:42|0.478513|43368225|89.72000000|6.02300000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:42|0.478513|43368226|89.72000000|0.43600000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:42|0.834673|43368227|89.73000000|0.14500000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:44|0.117701|43368228|89.73000000|0.26000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:45|0.398057|43368229|89.71000000|0.09500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368230|89.71000000|14.04600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368231|89.70000000|7.23500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368232|89.70000000|5.95100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368233|89.70000000|27.85800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368234|89.70000000|16.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368235|89.70000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368236|89.69000000|6.60000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368237|89.69000000|9.01100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.055035|43368238|89.69000000|12.17500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.694758|43368239|89.73000000|0.01700000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:46|0.828368|43368240|89.71000000|0.02200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:49|0.548551|43368241|89.72000000|5.49700000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:49|0.68608|43368242|89.73000000|15.31000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:50|0.081507|43368243|89.73000000|24.18000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:50|0.518142|43368244|89.75000000|0.00400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:50|0.518142|43368245|89.75000000|0.00500000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:51|0.506948|43368246|89.75000000|0.11000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:51|0.549853|43368247|89.75000000|1.06700000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.158639|43368248|89.73000000|0.16700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.938093|43368249|89.73000000|1.33300000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.938093|43368250|89.73000000|0.27000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.938093|43368251|89.73000000|0.26200000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:52|0.938093|43368252|89.72000000|1.82500000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368253|89.75000000|6.68900000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368254|89.75000000|6.91400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368255|89.75000000|0.44500000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368256|89.75000000|16.50000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368257|89.75000000|6.60000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368258|89.76000000|74.57200000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368259|89.76000000|39.60600000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368260|89.76000000|16.50000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368261|89.76000000|0.62400000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368262|89.76000000|6.60000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368263|89.76000000|0.57500000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368264|89.76000000|35.84100000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368265|89.77000000|6.60000000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.287717|43368266|89.77000000|73.86900000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:53|0.586634|43368267|89.74000000|0.29600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:54|0.076517|43368268|89.77000000|2.09500000|0
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:56|0.364921|43368269|89.76000000|0.01700000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:56|0.377122|43368270|89.76000000|15.39100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 15:59:58|0.397677|43368271|89.78000000|0.22100000|0
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:01|0.049463|43368272|89.77000000|9.31800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:01|0.065129|43368273|89.77000000|6.09000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:01|0.831697|43368274|89.77000000|0.01100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:01|0.831697|43368275|89.76000000|0.67100000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.183899|43368276|89.75000000|8.40600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.269443|43368277|89.74000000|16.60800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.278279|43368278|89.73000000|9.67800000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.278279|43368279|89.73000000|17.17600000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.302879|43368280|89.74000000|1.50000000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.311674|43368281|89.73000000|1.34900000|2
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.522335|43368282|89.74000000|0.07900000|0
1645632002|2022-02-23 16:00:02|2022-02-23 16:00:02|0.744658|43368283|89.74000000|2.51000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.83584|43368284|89.73000000|1.63600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.83584|43368285|89.73000000|1.05500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.941614|43368286|89.72000000|8.56900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.941614|43368287|89.72000000|53.18000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.941614|43368288|89.72000000|1.23300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.945538|43368289|89.71000000|5.57800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.945538|43368290|89.71000000|40.84500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.959974|43368291|89.71000000|25.33900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:02|0.974022|43368292|89.71000000|14.64600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.014209|43368293|89.72000000|4.79700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.014209|43368294|89.72000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.223488|43368295|89.72000000|15.40800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:03|0.223488|43368296|89.72000000|33.47300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.353062|43368297|89.73000000|1.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.39401|43368298|89.72000000|3.35400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.430607|43368299|89.71000000|232.01200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.443202|43368300|89.71000000|111.19900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.464461|43368301|89.71000000|12.78800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.468026|43368302|89.71000000|25.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.47244|43368303|89.71000000|30.18000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.515902|43368304|89.71000000|5.23400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.525317|43368305|89.71000000|22.08700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.536431|43368306|89.71000000|136.72300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.536431|43368307|89.71000000|3.22200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.570326|43368308|89.71000000|6.27200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.672063|43368309|89.71000000|11.56400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.681168|43368310|89.71000000|0.52300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.699044|43368311|89.71000000|5.74900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.712356|43368312|89.71000000|0.52300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.722217|43368313|89.70000000|0.00400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.799202|43368314|89.70000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.818949|43368315|89.69000000|12.10000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.819323|43368316|89.69000000|139.96500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.819323|43368317|89.69000000|16.72400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.844413|43368318|89.68000000|5.61300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.844413|43368319|89.68000000|6.48700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:04|0.974267|43368320|89.68000000|7.50300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.001963|43368321|89.69000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.001963|43368322|89.69000000|7.94200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.11766|43368323|89.69000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.11766|43368324|89.69000000|12.13600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.135044|43368325|89.69000000|4.36400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.135044|43368326|89.70000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.135044|43368327|89.70000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.135044|43368328|89.70000000|20.32000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.202244|43368329|89.69000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.418583|43368330|89.69000000|6.06800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:05|0.425467|43368331|89.69000000|0.00100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.267927|43368332|89.73000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.267927|43368333|89.73000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.452782|43368334|89.75000000|0.10000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:06|0.699195|43368335|89.75000000|10.92100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:08|0.807739|43368336|89.74000000|14.63000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.055306|43368337|89.77000000|3.92100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.90378|43368338|89.77000000|24.12000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.923715|43368339|89.77000000|13.24000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.923715|43368340|89.77000000|6.60100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.923715|43368341|89.77000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.923715|43368342|89.78000000|58.04300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:09|0.923715|43368343|89.78000000|0.03800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.304469|43368344|89.73000000|6.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.359341|43368345|89.72000000|6.05000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.472068|43368346|89.70000000|0.06000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.472068|43368347|89.70000000|6.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.472068|43368348|89.70000000|1.10000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.68053|43368349|89.70000000|4.30000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.963307|43368350|89.71000000|1.97800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.9917|43368351|89.70000000|1.05800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:10|0.9917|43368352|89.70000000|5.91800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.008079|43368353|89.71000000|4.62200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.07468|43368354|89.69000000|2.42700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.173152|43368355|89.68000000|49.18700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.232983|43368356|89.68000000|6.86300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.232983|43368357|89.68000000|0.12300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.232983|43368358|89.68000000|9.10300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.302481|43368359|89.68000000|3.43100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.414428|43368360|89.68000000|0.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368361|89.65000000|0.13400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368362|89.64000000|11.63400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368363|89.64000000|0.12300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368364|89.63000000|23.27000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368365|89.63000000|2.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368366|89.62000000|3.05900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368367|89.62000000|21.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368368|89.62000000|1.00100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368369|89.61000000|0.55200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368370|89.61000000|6.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.678694|43368371|89.61000000|1.95000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.894647|43368372|89.64000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.952784|43368373|89.64000000|4.30500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.952784|43368374|89.65000000|2.69700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.952784|43368375|89.65000000|10.80700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.969851|43368376|89.65000000|11.47400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.992684|43368377|89.65000000|1.23900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.992684|43368378|89.67000000|8.03700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:11|0.992684|43368379|89.67000000|8.53300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.043372|43368380|89.67000000|14.47400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.050948|43368381|89.68000000|1.30900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.050948|43368382|89.69000000|23.45800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.17378|43368383|89.69000000|8.60200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.211657|43368384|89.66000000|0.07900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:12|0.211921|43368385|89.69000000|0.00100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.473648|43368386|89.69000000|27.30000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.473648|43368387|89.69000000|6.62100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.473648|43368388|89.69000000|4.84600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:13|0.604746|43368389|89.68000000|7.47400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.114958|43368390|89.68000000|4.97500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:14|0.114958|43368391|89.69000000|4.88500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:15|0.910139|43368392|89.70000000|0.53200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:18|0.308547|43368393|89.65000000|0.00400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:18|0.946843|43368394|89.65000000|3.23400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:20|0.068797|43368395|89.68000000|0.03500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:20|0.715341|43368396|89.64000000|0.80500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:21|0.068823|43368397|89.62000000|0.00400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.430686|43368398|89.61000000|1.03100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.430686|43368399|89.61000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.69783|43368400|89.61000000|20.36800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:25|0.834551|43368401|89.62000000|1.42400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.437915|43368402|89.63000000|1.86100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.437915|43368403|89.63000000|2.19900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.536815|43368404|89.63000000|1.24200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.569866|43368405|89.63000000|0.61300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:26|0.595042|43368406|89.63000000|0.60900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:27|0.437324|43368407|89.64000000|4.37100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.101563|43368408|89.62000000|8.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.321918|43368409|89.61000000|15.40800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.413753|43368410|89.60000000|0.06000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.577943|43368411|89.59000000|2.85700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:28|0.597904|43368412|89.59000000|12.55100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:29|0.782782|43368413|89.63000000|3.28200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:34|0.24723|43368414|89.63000000|1.14000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:34|0.293954|43368415|89.64000000|0.11100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:36|0.957832|43368416|89.65000000|0.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:37|0.086211|43368417|89.65000000|1.37500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:37|0.086211|43368418|89.64000000|5.85300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:37|0.780117|43368419|89.65000000|0.01100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:39|0.151454|43368420|89.66000000|0.14800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:40|0.677079|43368421|89.64000000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:40|0.776474|43368422|89.64000000|37.69100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:40|0.776685|43368423|89.65000000|1.06700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:41|0.323613|43368424|89.64000000|26.00300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:42|0.160626|43368425|89.64000000|6.35600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:42|0.89579|43368426|89.64000000|4.41100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:43|0.099497|43368427|89.64000000|2.18900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:43|0.391374|43368428|89.66000000|0.20500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:48|0.901922|43368429|89.65000000|2.73400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:49|0.350068|43368430|89.65000000|12.67400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.407169|43368431|89.64000000|40.72400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.413909|43368432|89.64000000|13.75900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423907|43368433|89.64000000|84.59400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.423907|43368434|89.64000000|3.15000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.559231|43368435|89.62000000|0.24100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.611875|43368436|89.62000000|38.91400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.612048|43368437|89.62000000|12.58500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.612085|43368438|89.62000000|38.51000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.629768|43368439|89.61000000|12.58100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.629768|43368440|89.61000000|0.00400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.991676|43368441|89.58000000|0.12300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:51|0.991676|43368442|89.58000000|1.81000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.453688|43368443|89.59000000|9.69100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.453688|43368444|89.59000000|1.62200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.453688|43368445|89.59000000|15.83600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.453688|43368446|89.60000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.453688|43368447|89.60000000|36.20500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.61564|43368448|89.57000000|1.78300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:52|0.61564|43368449|89.57000000|5.95700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.156017|43368450|89.58000000|7.74000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.351249|43368451|89.58000000|10.27200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:53|0.650663|43368452|89.60000000|15.40800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.336975|43368453|89.61000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.478321|43368454|89.62000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.478321|43368455|89.62000000|1.24400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:54|0.478321|43368456|89.62000000|3.08500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.176773|43368457|89.63000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.532507|43368458|89.65000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.532507|43368459|89.65000000|19.80600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.539078|43368460|89.66000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.539078|43368461|89.66000000|5.45300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.539078|43368462|89.66000000|0.04700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.552642|43368463|89.66000000|3.00700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.553281|43368464|89.67000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.553281|43368465|89.67000000|5.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.555844|43368466|89.67000000|70.73600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.555844|43368467|89.67000000|6.10700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.593977|43368468|89.68000000|41.42300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.649416|43368469|89.69000000|75.65200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.706145|43368470|89.67000000|7.93200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.718114|43368471|89.69000000|2.34000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.856132|43368472|89.70000000|10.65200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:55|0.86291|43368473|89.70000000|1.31400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:56|0.4858|43368474|89.70000000|11.96600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:56|0.518526|43368475|89.70000000|11.96600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.419394|43368476|89.70000000|3.07700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.437428|43368477|89.70000000|4.11800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.437503|43368478|89.72000000|0.04400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.441515|43368479|89.70000000|3.07700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.465654|43368480|89.69000000|15.40800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.621481|43368481|89.68000000|6.75600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.621481|43368482|89.69000000|4.25300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:00:59|0.637478|43368483|89.69000000|5.49100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:00|0.474783|43368484|89.66000000|5.62100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:01|0.068845|43368485|89.67000000|15.40800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:01|0.37285|43368486|89.67000000|0.52800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:01|0.552721|43368487|89.66000000|6.25600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.432238|43368488|89.65000000|0.56100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.46867|43368489|89.67000000|9.31600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.673446|43368490|89.69000000|39.12500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:02|0.726508|43368491|89.70000000|5.71100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:03|0.013591|43368492|89.70000000|12.11500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:03|0.773995|43368493|89.69000000|15.40800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:05|0.31295|43368494|89.68000000|7.80400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:06|0.13035|43368495|89.70000000|1.28100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:06|0.246047|43368496|89.70000000|0.10000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:07|0.141702|43368497|89.67000000|16.49900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.743489|43368498|89.71000000|11.13600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.753721|43368499|89.71000000|7.78700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:08|0.813686|43368500|89.72000000|1.38300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.257464|43368501|89.69000000|0.63400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.273099|43368502|89.72000000|38.80000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.277718|43368503|89.72000000|70.19800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.635111|43368504|89.73000000|250.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:10|0.788686|43368505|89.75000000|0.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.408208|43368506|89.76000000|1.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.606739|43368507|89.78000000|31.61800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.606739|43368508|89.78000000|9.89700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.61559|43368509|89.79000000|16.32900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.627429|43368510|89.79000000|0.62300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.627429|43368511|89.79000000|16.95200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:11|0.676355|43368512|89.78000000|2.73200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:12|0.39827|43368513|89.81000000|10.41900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:12|0.953093|43368514|89.81000000|239.58100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.385073|43368515|89.84000000|2.26900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.385073|43368516|89.84000000|6.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.385073|43368517|89.84000000|6.26900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.385073|43368518|89.84000000|16.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.385073|43368519|89.83000000|1.29300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.482994|43368520|89.84000000|1.24700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.482994|43368521|89.84000000|7.43100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.536565|43368522|89.85000000|1.06500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.577292|43368523|89.83000000|2.38100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.709269|43368524|89.83000000|1.54700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:13|0.820586|43368525|89.83000000|1.51000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.724002|43368526|89.81000000|11.96600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:14|0.757874|43368527|89.81000000|11.12700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:15|0.217451|43368528|89.82000000|1.53100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:15|0.217451|43368529|89.83000000|1.75100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:16|0.452292|43368530|89.82000000|1.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.078843|43368531|89.85000000|17.01900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.495865|43368532|89.86000000|36.69800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.50424|43368533|89.85000000|16.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:20|0.676206|43368534|89.85000000|5.24800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.090255|43368535|89.86000000|0.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.57495|43368536|89.83000000|15.40700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.808567|43368537|89.83000000|0.00100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:21|0.808567|43368538|89.81000000|0.01000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.054995|43368539|89.85000000|16.93600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.73764|43368540|89.87000000|2.51300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.750044|43368541|89.88000000|0.09600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:25|0.783858|43368542|89.87000000|1.09600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:26|0.320711|43368543|89.89000000|17.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:26|0.320711|43368544|89.89000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:26|0.32526|43368545|89.90000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:26|0.328476|43368546|89.91000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368547|89.88000000|3.33000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368548|89.88000000|6.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368549|89.88000000|16.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368550|89.87000000|8.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368551|89.87000000|1.97000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368552|89.87000000|4.31700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368553|89.87000000|16.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368554|89.87000000|6.60000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368555|89.86000000|7.25000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:27|0.327909|43368556|89.86000000|5.79800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:28|0.364834|43368557|89.88000000|0.61900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:28|0.555022|43368558|89.89000000|1.44800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:30|0.744871|43368559|89.87000000|0.66600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:30|0.937205|43368560|89.86000000|1.78300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:30|0.937205|43368561|89.86000000|1.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:30|0.997092|43368562|89.85000000|11.96000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:31|0.001317|43368563|89.85000000|0.00600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:31|0.80804|43368564|89.86000000|1.78000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:31|0.80804|43368565|89.86000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:31|0.845262|43368566|89.86000000|1.23700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.010455|43368567|89.85000000|8.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.010455|43368568|89.85000000|2.54500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.132955|43368569|89.85000000|15.40800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.398575|43368570|89.86000000|1.47000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.456529|43368571|89.87000000|3.48600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:33|0.746831|43368572|89.88000000|15.40800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:34|0.936448|43368573|89.88000000|2.21700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:35|0.418755|43368574|89.87000000|11.96600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:36|0.669531|43368575|89.89000000|1.59600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:36|0.951423|43368576|89.87000000|8.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:36|0.951423|43368577|89.86000000|7.30700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.235695|43368578|89.86000000|1.50000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.434498|43368579|89.85000000|13.67200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.483224|43368580|89.85000000|0.12800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.974777|43368581|89.84000000|0.53200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:37|0.987776|43368582|89.84000000|7.61900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:38|0.000067|43368583|89.85000000|11.96600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:39|0.006682|43368584|89.84000000|0.43100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:39|0.906169|43368585|89.87000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.300458|43368586|89.90000000|15.33200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.3119|43368587|89.90000000|1.61600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:41|0.681762|43368588|89.90000000|1.00400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.127177|43368589|89.92000000|0.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.142438|43368590|89.92000000|54.55500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.145476|43368591|89.92000000|0.20500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.145599|43368592|89.92000000|194.94000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.652716|43368593|89.93000000|0.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.652716|43368594|89.93000000|17.03500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:42|0.652716|43368595|89.93000000|4.85400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.116074|43368596|89.93000000|0.73100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.119503|43368597|89.92000000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:43|0.123414|43368598|89.92000000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.93902|43368599|89.89000000|6.85900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.98211|43368600|89.89000000|1.00600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.986366|43368601|89.89000000|6.13200000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.990718|43368602|89.89000000|1.41100000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.990718|43368603|89.89000000|4.41900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:44|0.998082|43368604|89.89000000|5.00000000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:46|0.780821|43368605|89.92000000|1.32100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:46|0.807279|43368606|89.92000000|7.70100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:46|0.839961|43368607|89.92000000|7.97500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368608|89.94000000|17.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368609|89.95000000|42.16200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368610|89.95000000|55.70900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368611|89.95000000|6.12100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368612|89.95000000|17.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368613|89.95000000|0.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368614|89.95000000|46.13400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368615|89.96000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368616|89.96000000|22.25300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368617|89.96000000|22.25300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368618|89.96000000|73.78700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368619|89.96000000|2.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368620|89.96000000|41.83900000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368621|89.96000000|75.56600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368622|89.96000000|19.53000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368623|89.97000000|250.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368624|89.97000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368625|89.97000000|39.20800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368626|89.97000000|46.13400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368627|89.98000000|0.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368628|89.98000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368629|89.98000000|28.40000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368630|89.98000000|38.75700000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368631|89.98000000|78.32300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368632|89.98000000|40.38000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368633|89.98000000|2.96200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.558908|43368634|89.98000000|14.16600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.57889|43368635|89.94000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.856534|43368636|89.94000000|1.43600000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:47|0.856534|43368637|89.93000000|3.59700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.243616|43368638|89.91000000|1.25700000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.243616|43368639|89.91000000|1.35500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368640|89.93000000|5.97800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368641|89.94000000|5.95000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368642|89.94000000|16.50000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368643|89.94000000|15.20800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368644|89.94000000|46.14300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368645|89.95000000|8.80800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368646|89.95000000|77.68000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368647|89.95000000|40.22300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368648|89.95000000|27.55800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368649|89.96000000|7.16300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368650|89.96000000|46.14300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368651|89.97000000|6.61600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368652|89.97000000|40.41300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368653|89.97000000|0.00400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368654|89.97000000|34.32600000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368655|89.97000000|12.76300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368656|89.97000000|24.25500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368657|89.97000000|20.30000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368658|89.97000000|22.25400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368659|89.97000000|22.25400000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368660|89.98000000|2.93200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368661|89.98000000|42.29300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368662|89.98000000|59.62100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368663|89.98000000|72.19000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368664|89.98000000|46.14300000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368665|89.98000000|5.86500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368666|89.99000000|6.60000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368667|89.99000000|7.74500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368668|89.99000000|13.16800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368669|89.99000000|30.07500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368670|89.99000000|22.00000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368671|89.99000000|9.88800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368672|90.00000000|1.20000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.870675|43368673|90.00000000|199.74100000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.972803|43368674|89.94000000|2.52400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:50|0.975305|43368675|89.94000000|3.45400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:51|0.037903|43368676|89.92000000|0.69400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:54|0.692614|43368677|89.93000000|7.50300000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:55|0.329398|43368678|89.93000000|3.59200000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:55|0.329398|43368679|89.94000000|2.40800000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:01:59|0.147341|43368680|89.92000000|1.02800000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.114379|43368681|89.90000000|1.48900000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.114379|43368682|89.90000000|0.53500000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.195712|43368683|89.89000000|0.00400000|2
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.693736|43368684|89.88000000|2.26000000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.807101|43368685|89.88000000|1.23500000|0
1645632122|2022-02-23 16:02:02|2022-02-23 16:02:00|0.881926|43368686|89.88000000|0.61000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.161241|43368687|89.86000000|10.70000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.161241|43368688|89.86000000|9.13100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.18175|43368689|89.86000000|6.27700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.428144|43368690|89.87000000|1.46000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:02|0.474703|43368691|89.86000000|1.75900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.110678|43368692|89.87000000|0.61400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.223227|43368693|89.86000000|2.01800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.263136|43368694|89.84000000|8.03000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:04|0.311722|43368695|89.83000000|7.42800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.004647|43368696|89.87000000|7.80300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.004647|43368697|89.87000000|15.40800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.004647|43368698|89.87000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.812022|43368699|89.88000000|17.04200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.812022|43368700|89.88000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.889619|43368701|89.89000000|17.04700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:05|0.889619|43368702|89.89000000|0.00400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.858269|43368703|89.91000000|41.87600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.858269|43368704|89.91000000|17.04500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.858269|43368705|89.91000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.858269|43368706|89.92000000|10.04900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.858269|43368707|89.92000000|46.15600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:06|0.903857|43368708|89.93000000|0.33400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:07|0.626088|43368709|89.91000000|3.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:10|0.716245|43368710|89.86000000|0.00400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:12|0.676223|43368711|89.88000000|0.40300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:13|0.669356|43368712|89.88000000|1.96200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:15|0.37398|43368713|89.90000000|2.70600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:16|0.63506|43368714|89.88000000|1.00000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:16|0.975628|43368715|89.90000000|8.51000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.065664|43368716|89.90000000|5.90700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.065664|43368717|89.90000000|17.12300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.18502|43368718|89.91000000|0.65400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:17|0.955317|43368719|89.91000000|1.57400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:18|0.2325|43368720|89.91000000|1.23600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:18|0.452245|43368721|89.91000000|0.82400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:18|0.514358|43368722|89.90000000|27.79500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:19|0.981969|43368723|89.92000000|0.53200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:23|0.35958|43368724|89.92000000|0.20300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.326309|43368725|89.92000000|2.63300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.326309|43368726|89.92000000|0.07400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.383214|43368727|89.93000000|14.91500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.437193|43368728|89.93000000|9.91400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.445891|43368729|89.93000000|15.78500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.454381|43368730|89.93000000|8.68700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.481079|43368731|89.93000000|25.69900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.511454|43368732|89.94000000|13.66100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.514395|43368733|89.94000000|3.50900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.514395|43368734|89.94000000|0.00400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.514395|43368735|89.94000000|6.86500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.548172|43368736|89.94000000|10.37800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.980707|43368737|89.97000000|10.66600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:25|0.99601|43368738|89.97000000|6.57400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:26|0.278534|43368739|89.98000000|0.60000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.347038|43368740|89.98000000|3.75600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.347061|43368741|89.98000000|4.94900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.347074|43368742|89.98000000|5.27200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.347087|43368743|89.98000000|2.67800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.347087|43368744|90.00000000|20.32200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.347279|43368745|90.00000000|16.55400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.351731|43368746|90.00000000|13.38300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.358086|43368747|90.01000000|2.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.358086|43368748|90.02000000|0.00400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.358086|43368749|90.02000000|10.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.358086|43368750|90.03000000|10.69100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.385779|43368751|90.04000000|2.84400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.480124|43368752|90.05000000|4.92000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.618554|43368753|90.05000000|0.90400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:27|0.954531|43368754|90.05000000|3.54000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.26794|43368755|90.04000000|15.40800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.26794|43368756|90.04000000|1.62500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.320843|43368757|90.04000000|15.40800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.364114|43368758|90.03000000|2.18400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.395458|43368759|90.03000000|5.24000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.395458|43368760|90.02000000|30.76000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.395458|43368761|90.02000000|24.61600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.395458|43368762|90.02000000|11.26000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:28|0.462835|43368763|90.02000000|9.41600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:29|0.889631|43368764|90.02000000|1.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:30|0.143897|43368765|90.02000000|5.47000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:30|0.143897|43368766|90.04000000|1.23500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:30|0.143897|43368767|90.04000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:30|0.147987|43368768|90.05000000|54.38300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:30|0.702057|43368769|90.04000000|1.21900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.312505|43368770|90.02000000|27.75600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.94525|43368771|90.03000000|1.28800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.949995|43368772|90.00000000|22.22000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.949995|43368773|90.00000000|22.22000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.949995|43368774|90.00000000|20.97900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:31|0.949995|43368775|90.00000000|5.65100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.016036|43368776|90.01000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.035704|43368777|90.00000000|1.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.035704|43368778|90.00000000|3.05400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.060863|43368779|89.99000000|0.00400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.132381|43368780|89.99000000|0.82500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.132381|43368781|89.98000000|17.00100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.42534|43368782|89.97000000|1.36500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849454|43368783|89.97000000|6.97100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849454|43368784|89.97000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849454|43368785|89.98000000|4.24500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849454|43368786|89.98000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849454|43368787|89.98000000|17.33600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:32|0.849454|43368788|89.98000000|14.94500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.195273|43368789|89.98000000|2.39100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.475369|43368790|90.01000000|7.55200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.661886|43368791|90.02000000|13.20500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:33|0.696999|43368792|90.02000000|4.11800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:34|0.084539|43368793|90.02000000|1.41200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:34|0.791745|43368794|90.02000000|0.64000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:35|0.975235|43368795|90.05000000|0.20300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:39|0.323536|43368796|90.05000000|0.06200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.036362|43368797|90.05000000|134.65300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.039902|43368798|90.05000000|11.85500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.131768|43368799|90.05000000|21.09400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.196303|43368800|90.05000000|73.08700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.205686|43368801|90.05000000|98.48700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:41|0.223022|43368802|90.05000000|13.70800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:46|0.465465|43368803|90.05000000|2.28200000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:46|0.735283|43368804|90.05000000|0.77000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.968173|43368805|90.03000000|4.78600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.987654|43368806|90.06000000|8.95200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.987654|43368807|90.06000000|24.90000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.99175|43368808|90.07000000|17.37300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:47|0.99175|43368809|90.09000000|5.97300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:48|0.021007|43368810|90.09000000|21.73000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:48|0.097433|43368811|90.09000000|23.19700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:48|0.113631|43368812|90.09000000|57.77800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:49|0.012483|43368813|90.07000000|1.51200000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.704597|43368814|90.09000000|215.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.713236|43368815|90.09000000|176.32200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.713236|43368816|90.09000000|17.31500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.713236|43368817|90.09000000|0.00400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.713373|43368818|90.09000000|2.24500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:50|0.76079|43368819|90.11000000|0.00400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:52|0.885583|43368820|90.10000000|2.24000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:52|0.963555|43368821|90.10000000|1.23400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:53|0.690369|43368822|90.09000000|11.55600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.008795|43368823|90.11000000|2.45100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.009106|43368824|90.12000000|8.60100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.009106|43368825|90.12000000|2.51100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.021174|43368826|90.13000000|0.01900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.021174|43368827|90.13000000|29.00600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.024606|43368828|90.13000000|77.93100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.033768|43368829|90.13000000|44.77500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.040842|43368830|90.13000000|151.63200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.0411|43368831|90.13000000|70.28500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.049235|43368832|90.13000000|27.33400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.056476|43368833|90.13000000|40.22800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.056539|43368834|90.13000000|10.24000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.056599|43368835|90.13000000|9.11000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.060702|43368836|90.13000000|35.00000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.065032|43368837|90.13000000|4.45900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.065032|43368838|90.13000000|17.42500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.093353|43368839|90.14000000|0.02100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.234888|43368840|90.16000000|2.81300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:57|0.291583|43368841|90.15000000|3.27500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:58|0.992355|43368842|90.14000000|1.27900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.00062|43368843|90.14000000|6.45600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.00062|43368844|90.13000000|16.83100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.008758|43368845|90.13000000|10.89300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.029706|43368846|90.10000000|1.20700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.038549|43368847|90.10000000|6.59700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.038549|43368848|90.10000000|3.29900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.038549|43368849|90.10000000|0.00400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.042431|43368850|90.09000000|2.20000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.042431|43368851|90.11000000|3.03100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.042431|43368852|90.12000000|6.60000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.07394|43368853|90.08000000|16.24700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.100903|43368854|90.09000000|0.07200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.100903|43368855|90.09000000|4.95100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:02:59|0.100903|43368856|90.09000000|4.87600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.587124|43368857|90.09000000|17.54800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:00|0.587124|43368858|90.09000000|27.73800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:02|0.580015|43368859|90.08000000|0.80300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:04|0.50313|43368860|90.06000000|12.57000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:04|0.787643|43368861|90.04000000|22.20500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:04|0.787643|43368862|90.04000000|22.20500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:04|0.787643|43368863|90.04000000|5.59000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.702856|43368864|90.10000000|4.03000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.702856|43368865|90.11000000|9.79400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:05|0.821302|43368866|90.08000000|6.40500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:06|0.024496|43368867|90.08000000|1.67000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:06|0.024496|43368868|90.08000000|2.70100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:06|0.581435|43368869|90.06000000|8.86700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:06|0.581435|43368870|90.06000000|27.74600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.233282|43368871|90.07000000|6.50700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.233282|43368872|90.07000000|1.85700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.253516|43368873|90.06000000|1.93700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.253516|43368874|90.08000000|12.57000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.2877|43368875|90.09000000|0.14000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.498123|43368876|90.10000000|1.30700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.498123|43368877|90.10000000|4.35400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.542352|43368878|90.10000000|0.76000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.573763|43368879|90.09000000|9.02900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.573763|43368880|90.09000000|3.70900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.605638|43368881|90.09000000|4.93300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.779476|43368882|90.08000000|7.13200000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:07|0.779476|43368883|90.08000000|12.61900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:08|0.99406|43368884|90.09000000|1.60500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.099645|43368885|90.08000000|1.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.168626|43368886|90.07000000|27.74300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.168626|43368887|90.07000000|1.87800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:09|0.411626|43368888|90.09000000|1.49100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:10|0.753308|43368889|90.10000000|1.59200000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:10|0.80205|43368890|90.10000000|1.23500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:12|0.51257|43368891|90.09000000|0.82500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.411258|43368892|90.07000000|27.74400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.411258|43368893|90.07000000|4.52300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.462179|43368894|90.06000000|0.00400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.462179|43368895|90.06000000|2.76600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.486489|43368896|90.05000000|10.72300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:13|0.498534|43368897|90.06000000|6.12700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.348776|43368898|90.07000000|5.74300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.348776|43368899|90.07000000|12.61600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.430279|43368900|90.07000000|1.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.437574|43368901|90.06000000|4.71700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.437574|43368902|90.06000000|26.24600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.462975|43368903|90.06000000|1.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.462975|43368904|90.05000000|9.40100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.462975|43368905|90.05000000|24.96400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.514358|43368906|90.06000000|2.76200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.514358|43368907|90.06000000|16.50000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:17|0.557443|43368908|90.05000000|1.48300000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:18|0.590321|43368909|90.05000000|6.60900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:18|0.707799|43368910|90.06000000|5.74600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:19|0.888601|43368911|90.07000000|1.58500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:22|0.940021|43368912|90.07000000|1.99400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:24|0.315715|43368913|90.07000000|9.04000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.275409|43368914|90.09000000|0.01800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:25|0.949741|43368915|90.09000000|4.69900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:26|0.281313|43368916|90.09000000|0.04400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:27|0.835142|43368917|90.09000000|1.10500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:30|0.244159|43368918|90.06000000|1.97100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:31|0.003817|43368919|90.08000000|0.53000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.200178|43368920|90.05000000|5.52500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.200178|43368921|90.05000000|27.74900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.287068|43368922|90.05000000|1.50000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.641957|43368923|90.03000000|0.00400000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.791217|43368924|90.03000000|1.74100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.791217|43368925|90.03000000|8.09200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:32|0.82682|43368926|90.03000000|7.31600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:33|0.205136|43368927|90.03000000|2.26200000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:33|0.205136|43368928|90.02000000|18.76700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:34|0.700376|43368929|90.05000000|1.06000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:37|0.762156|43368930|90.08000000|1.06100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:38|0.509501|43368931|90.09000000|0.20400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:42|0.823285|43368932|90.06000000|0.87600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.214436|43368933|90.06000000|15.40800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.956373|43368934|90.08000000|1.82700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.956373|43368935|90.08000000|6.94000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.956373|43368936|90.09000000|11.73600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.956373|43368937|90.09000000|6.60000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:44|0.956373|43368938|90.09000000|4.17500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:45|0.890997|43368939|90.09000000|152.47500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:45|0.90805|43368940|90.09000000|46.02700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:46|0.135269|43368941|90.08000000|0.05500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:47|0.212957|43368942|90.05000000|0.02600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:49|0.411441|43368943|90.08000000|1.58600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:49|0.56296|43368944|90.08000000|1.23800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:49|0.667847|43368945|90.08000000|0.61100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:50|0.050255|43368946|90.08000000|2.67000000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:50|0.137178|43368947|90.10000000|10.89200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:50|0.358503|43368948|90.10000000|0.02500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:50|0.934469|43368949|90.09000000|1.29200000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:50|0.934469|43368950|90.10000000|1.47700000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:51|0.218956|43368951|90.10000000|0.01500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:53|0.110384|43368952|90.08000000|2.36800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:53|0.141294|43368953|90.08000000|1.23500000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:53|0.494175|43368954|90.08000000|11.19800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:53|0.521523|43368955|90.08000000|3.41800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:55|0.07962|43368956|90.08000000|0.28100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:55|0.07962|43368957|90.08000000|0.29200000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:55|0.944775|43368958|90.08000000|0.01100000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.514573|43368959|90.05000000|12.19600000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:56|0.922366|43368960|90.05000000|0.18900000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.712043|43368961|90.04000000|2.73600000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.712043|43368962|90.05000000|3.49400000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.712043|43368963|90.05000000|15.40800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.712043|43368964|90.06000000|3.07800000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.712043|43368965|90.06000000|5.79100000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:57|0.712043|43368966|90.06000000|11.73300000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.365318|43368967|90.06000000|0.18900000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.378115|43368968|90.05000000|10.20000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.652135|43368969|90.08000000|7.66700000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:58|0.701028|43368970|90.08000000|1.24000000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:03:59|0.743229|43368971|90.05000000|0.12800000|2
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.098784|43368972|90.09000000|3.26500000|0
1645632242|2022-02-23 16:04:02|2022-02-23 16:04:01|0.335818|43368973|90.07000000|2.07000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:03|0.170445|43368974|90.09000000|0.02600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:03|0.941645|43368975|90.09000000|0.02200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:03|0.966374|43368976|90.09000000|0.08000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:04|0.058255|43368977|90.07000000|8.46800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:04|0.061091|43368978|90.07000000|1.97200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:04|0.206087|43368979|90.07000000|1.97200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.175332|43368980|90.06000000|6.53300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.184018|43368981|90.06000000|9.82500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.193904|43368982|90.05000000|4.78000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.193904|43368983|90.05000000|27.75000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.334761|43368984|90.04000000|17.10800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.334761|43368985|90.04000000|28.93200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.334761|43368986|90.04000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.395873|43368987|90.03000000|15.08100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.551203|43368988|90.04000000|0.10000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:05|0.847678|43368989|90.03000000|13.04600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:06|0.979373|43368990|90.01000000|12.17300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.01463|43368991|90.01000000|4.38900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.01463|43368992|90.01000000|4.28900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.01463|43368993|90.01000000|19.87800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.025411|43368994|90.01000000|7.88400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.025411|43368995|90.00000000|23.19700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.025411|43368996|90.00000000|2.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.025411|43368997|90.00000000|32.52200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.030579|43368998|90.00000000|8.01300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.030579|43368999|90.00000000|46.07700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.030579|43369000|90.00000000|2.76600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.030579|43369001|90.00000000|4.45300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.030579|43369002|89.99000000|2.08400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.109359|43369003|90.01000000|3.10100000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.109359|43369004|90.01000000|5.67200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.179871|43369005|89.99000000|26.91200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.179871|43369006|89.99000000|15.28300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.179871|43369007|89.99000000|9.75000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.179871|43369008|89.99000000|13.12100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.200616|43369009|89.98000000|3.20000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.200616|43369010|89.98000000|42.53000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.312676|43369011|89.99000000|16.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.312676|43369012|89.99000000|8.43300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:07|0.398555|43369013|89.97000000|11.59500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:08|0.035291|43369014|89.97000000|2.43600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:08|0.208005|43369015|89.97000000|1.16000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:08|0.238993|43369016|89.97000000|11.81200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:09|0.348218|43369017|89.98000000|11.12800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:09|0.80168|43369018|89.99000000|18.02400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.004653|43369019|89.99000000|27.12500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.004653|43369020|89.99000000|2.45700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.627792|43369021|89.95000000|4.98300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.627792|43369022|89.95000000|10.62100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.627792|43369023|89.94000000|5.72400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.639054|43369024|89.94000000|30.40000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.648651|43369025|89.94000000|3.30600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.659488|43369026|89.94000000|49.54100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.697767|43369027|89.96000000|60.00000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.697767|43369028|89.96000000|4.98300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.712965|43369029|89.95000000|15.40800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.712965|43369030|89.95000000|2.21600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.720706|43369031|89.95000000|9.71900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.746653|43369032|89.95000000|6.25400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.750464|43369033|89.95000000|10.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.785783|43369034|89.94000000|42.39400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.803758|43369035|89.92000000|77.67700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.803758|43369036|89.92000000|39.51800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.903742|43369037|89.93000000|8.14000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.958797|43369038|89.91000000|23.19800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:10|0.958797|43369039|89.90000000|2.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:11|0.062838|43369040|89.90000000|10.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:11|0.435696|43369041|89.88000000|13.24800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:11|0.435696|43369042|89.88000000|20.35600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:11|0.898175|43369043|89.88000000|13.24800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.067174|43369044|89.89000000|2.43300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.706925|43369045|89.87000000|2.82800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.707165|43369046|89.87000000|22.70600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.767537|43369047|89.85000000|6.59900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.811047|43369048|89.85000000|0.00100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.914739|43369049|89.87000000|27.12400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.921071|43369050|89.87000000|0.00100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.921071|43369051|89.87000000|1.92300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.921071|43369052|89.87000000|4.77700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.921071|43369053|89.87000000|16.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.94005|43369054|89.89000000|1.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.947038|43369055|89.86000000|2.40700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.947038|43369056|89.86000000|1.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.947038|43369057|89.86000000|4.35800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.947038|43369058|89.86000000|10.33700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:12|0.947038|43369059|89.85000000|2.95200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:14|0.146415|43369060|89.88000000|0.04400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:14|0.825498|43369061|89.87000000|1.21000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:14|0.825498|43369062|89.87000000|3.48000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:15|0.022247|43369063|89.87000000|1.40000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:16|0.104052|43369064|89.89000000|1.07200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:16|0.587182|43369065|89.89000000|10.05600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:18|0.554094|43369066|89.91000000|9.77600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:18|0.6879|43369067|89.92000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:18|0.868214|43369068|89.94000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:19|0.929801|43369069|89.95000000|0.06000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:20|0.348569|43369070|89.94000000|3.80000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:20|0.541584|43369071|89.95000000|6.54000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:20|0.541584|43369072|89.95000000|11.61500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:20|0.671264|43369073|89.96000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:20|0.779441|43369074|89.97000000|0.11100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:23|0.089118|43369075|89.96000000|0.65700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:23|0.190634|43369076|89.95000000|0.69000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:23|0.338114|43369077|89.95000000|26.43500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:23|0.680772|43369078|89.95000000|1.67000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:24|0.851689|43369079|89.96000000|1.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:27|0.760968|43369080|89.95000000|1.11800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:27|0.851979|43369081|89.94000000|0.64100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:31|0.62453|43369082|89.95000000|1.53000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:31|0.679485|43369083|89.95000000|1.23800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:31|0.679485|43369084|89.96000000|1.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:31|0.679485|43369085|89.96000000|1.77100000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:31|0.679485|43369086|89.96000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:31|0.679485|43369087|89.97000000|0.08800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:32|0.578326|43369088|89.94000000|1.53600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.384464|43369089|89.93000000|3.14700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.465233|43369090|89.92000000|1.71800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.534809|43369091|89.91000000|13.12400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.570401|43369092|89.90000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.570401|43369093|89.89000000|10.70200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:34|0.703198|43369094|89.90000000|13.13300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:36|0.661788|43369095|89.89000000|1.06100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:39|0.742438|43369096|89.93000000|0.21300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:40|0.554745|43369097|89.94000000|2.09400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:43|0.659248|43369098|89.93000000|68.02000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.543424|43369099|89.90000000|0.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.576177|43369100|89.92000000|0.14100000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369101|89.92000000|2.19600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369102|89.93000000|7.43400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369103|89.93000000|1.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369104|89.93000000|5.64800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369105|89.93000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369106|89.94000000|8.80000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369107|89.94000000|46.14000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:44|0.850912|43369108|89.94000000|0.13900000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:46|0.957726|43369109|89.93000000|0.10000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:47|0.512267|43369110|89.93000000|1.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:48|0.027326|43369111|89.92000000|5.15900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:48|0.538979|43369112|89.95000000|0.00400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:48|0.538979|43369113|89.95000000|0.76600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.391803|43369114|89.98000000|2.94700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369115|89.96000000|6.60000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369116|89.95000000|6.60000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369117|89.95000000|0.47500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369118|89.94000000|6.91400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369119|89.94000000|6.60000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369120|89.94000000|7.89800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369121|89.94000000|22.64400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:49|0.857787|43369122|89.94000000|38.73500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.773677|43369123|89.95000000|2.42300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.794172|43369124|89.94000000|2.38000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:53|0.838074|43369125|89.93000000|13.12600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:55|0.002922|43369126|89.94000000|1.07300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:56|0.664018|43369127|89.93000000|10.57700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:04:59|0.468801|43369128|89.95000000|0.03800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:00|0.357383|43369129|89.92000000|13.16400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:01|0.05451|43369130|89.92000000|1.08100000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:02|0.792412|43369131|89.90000000|0.03400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:02|0.824352|43369132|89.90000000|1.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:03|0.913917|43369133|89.92000000|1.00000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:04|0.58142|43369134|89.92000000|14.78000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:05|0.461827|43369135|89.92000000|0.58900000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:05|0.461827|43369136|89.93000000|4.36300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:05|0.596224|43369137|89.95000000|0.06800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:07|0.263943|43369138|89.93000000|0.05500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:07|0.623501|43369139|89.94000000|0.01500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:07|0.965611|43369140|89.93000000|2.69100000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:07|0.986353|43369141|89.94000000|3.20900000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:07|0.986353|43369142|89.94000000|3.68200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:09|0.23189|43369143|89.93000000|4.06500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:09|0.684017|43369144|89.93000000|0.55300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:11|0.73188|43369145|89.92000000|2.83700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:13|0.782911|43369146|89.92000000|0.01100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:14|0.050556|43369147|89.92000000|0.06900000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:14|0.459941|43369148|89.90000000|13.18700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:15|0.369369|43369149|89.89000000|1.74200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:15|0.369369|43369150|89.89000000|15.40800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:15|0.369369|43369151|89.89000000|3.24500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:15|0.71707|43369152|89.93000000|27.12400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:15|0.909308|43369153|89.92000000|0.81900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.587409|43369154|89.88000000|13.14000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.587409|43369155|89.88000000|9.32400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.803058|43369156|89.88000000|3.81700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.803058|43369157|89.88000000|11.18300000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.851629|43369158|89.88000000|2.17600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.902818|43369159|89.88000000|24.14700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.903921|43369160|89.88000000|99.61400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:25|0.903921|43369161|89.88000000|66.82800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:26|0.516043|43369162|89.85000000|13.20500000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:28|0.42346|43369163|89.83000000|1.07300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:29|0.322837|43369164|89.82000000|2.02700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:29|0.350331|43369165|89.82000000|7.82000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.257006|43369166|89.82000000|1.83800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.260549|43369167|89.81000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.260549|43369168|89.81000000|5.52200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.269364|43369169|89.80000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.269364|43369170|89.80000000|5.52200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.269451|43369171|89.79000000|1.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.28959|43369172|89.79000000|26.33100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:30|0.402395|43369173|89.79000000|16.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:31|0.041448|43369174|89.78000000|11.08200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:31|0.123814|43369175|89.78000000|5.52200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:31|0.123814|43369176|89.78000000|0.08500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:32|0.07657|43369177|89.77000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:33|0.693003|43369178|89.79000000|1.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:35|0.285362|43369179|89.78000000|62.06000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:35|0.285362|43369180|89.77000000|5.18100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:35|0.285362|43369181|89.76000000|6.60000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:35|0.285362|43369182|89.76000000|26.15900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:36|0.677841|43369183|89.74000000|5.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:36|0.677841|43369184|89.74000000|2.00000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.324064|43369185|89.74000000|13.22600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.324064|43369186|89.74000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.324064|43369187|89.73000000|11.31600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.335845|43369188|89.73000000|1.94700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.613768|43369189|89.72000000|4.13400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.613768|43369190|89.72000000|1.82300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.797226|43369191|89.71000000|13.29800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:38|0.875055|43369192|89.69000000|13.30400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.414465|43369193|89.67000000|10.32400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.755801|43369194|89.64000000|0.13900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:39|0.755801|43369195|89.64000000|6.60000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.063294|43369196|89.63000000|0.00400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.063294|43369197|89.62000000|0.89100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.146665|43369198|89.64000000|1.08900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.146665|43369199|89.63000000|2.29900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.146665|43369200|89.62000000|4.61200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.211801|43369201|89.63000000|1.22200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.211801|43369202|89.62000000|1.09700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.211801|43369203|89.62000000|3.68100000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.604709|43369204|89.65000000|2.88000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.665592|43369205|89.65000000|1.37600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.665592|43369206|89.66000000|10.72400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.694677|43369207|89.66000000|0.40400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.694677|43369208|89.66000000|11.69600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:40|0.698687|43369209|89.66000000|5.51000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.192648|43369210|89.67000000|1.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.228045|43369211|89.68000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.228045|43369212|89.68000000|17.19500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.228045|43369213|89.68000000|17.90700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.565269|43369214|89.68000000|3.59300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.882583|43369215|89.67000000|3.86200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:41|0.882583|43369216|89.68000000|21.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.028312|43369217|89.68000000|21.50000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.045839|43369218|89.69000000|22.32000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.045839|43369219|89.69000000|22.32000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.188759|43369220|89.68000000|3.75300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.188759|43369221|89.69000000|19.38700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.263291|43369222|89.69000000|2.11300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.263291|43369223|89.69000000|3.35500000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.263291|43369224|89.70000000|23.16200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.263291|43369225|89.70000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.263291|43369226|89.70000000|40.64600000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.263291|43369227|89.70000000|3.61700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.343247|43369228|89.69000000|8.36300000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:42|0.352784|43369229|89.69000000|13.13700000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:43|0.4466|43369230|89.72000000|6.60000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:44|0.843367|43369231|89.74000000|0.95900000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.238449|43369232|89.69000000|13.29000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.251478|43369233|89.67000000|0.60000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.257403|43369234|89.68000000|1.75600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.773096|43369235|89.66000000|13.28800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.781048|43369236|89.65000000|4.68800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:45|0.79396|43369237|89.65000000|8.59700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:46|0.262791|43369238|89.65000000|4.22900000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:48|0.293283|43369239|89.61000000|0.86600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:49|0.048523|43369240|89.62000000|2.14200000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:50|0.757093|43369241|89.61000000|3.90000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:50|0.935216|43369242|89.62000000|6.84800000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:54|0.122956|43369243|89.65000000|16.92400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:55|0.187703|43369244|89.63000000|1.78900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:58|0.295159|43369245|89.63000000|11.96600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.172147|43369246|89.61000000|16.50000000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.172147|43369247|89.61000000|5.22400000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.172147|43369248|89.61000000|6.89700000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.174896|43369249|89.60000000|2.84900000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.174896|43369250|89.60000000|14.81600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.512128|43369251|89.59000000|13.34600000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:05:59|0.523696|43369252|89.58000000|39.53800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:00|0.031793|43369253|89.59000000|1.70400000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:00|0.888175|43369254|89.60000000|26.30000000|0
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:01|0.210779|43369255|89.62000000|2.01200000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:01|0.210779|43369256|89.62000000|7.98800000|2
1645632362|2022-02-23 16:06:02|2022-02-23 16:06:01|0.867687|43369257|89.60000000|25.70000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:02|0.521689|43369258|89.60000000|0.05400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.592591|43369259|89.61000000|0.10800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:05|0.961801|43369260|89.64000000|1.66700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:06|0.034756|43369261|89.66000000|0.53300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:07|0.372665|43369262|89.64000000|13.26800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.446607|43369263|89.63000000|7.62100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.447715|43369264|89.63000000|1.25900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.4599|43369265|89.63000000|6.96800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.4599|43369266|89.62000000|0.21600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:08|0.4599|43369267|89.62000000|13.27800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:10|0.16167|43369268|89.63000000|5.55600000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:10|0.16167|43369269|89.64000000|3.12400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:11|0.602961|43369270|89.63000000|0.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:12|0.281344|43369271|89.59000000|0.00400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:12|0.281344|43369272|89.59000000|0.45500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648239|43369273|89.58000000|13.26000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648239|43369274|89.58000000|4.15000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648722|43369275|89.58000000|6.12300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648722|43369276|89.58000000|3.13300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648722|43369277|89.57000000|16.81500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648722|43369278|89.57000000|73.43300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.648722|43369279|89.57000000|11.98700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.657325|43369280|89.57000000|16.94200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.664659|43369281|89.57000000|10.95500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.664659|43369282|89.56000000|2.14400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.69266|43369283|89.56000000|15.32500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.702586|43369284|89.56000000|9.92800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.752967|43369285|89.57000000|1.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.752967|43369286|89.56000000|8.42800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.77051|43369287|89.58000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.77051|43369288|89.58000000|1.41000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.810322|43369289|89.56000000|8.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.810322|43369290|89.55000000|0.35000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.810322|43369291|89.55000000|3.75000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.853459|43369292|89.55000000|9.61000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.853459|43369293|89.54000000|2.49000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:13|0.880372|43369294|89.56000000|1.68700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.987998|43369295|89.50000000|0.05500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:14|0.987998|43369296|89.50000000|8.71600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.250184|43369297|89.54000000|1.96000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.250184|43369298|89.54000000|4.68800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.250184|43369299|89.55000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.806274|43369300|89.55000000|3.84600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.85068|43369301|89.56000000|0.10000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:15|0.989006|43369302|89.55000000|8.76900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.136699|43369303|89.56000000|6.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.148194|43369304|89.56000000|4.77100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.148194|43369305|89.57000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.294337|43369306|89.57000000|0.00700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.424239|43369307|89.57000000|11.12100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.424239|43369308|89.57000000|8.56000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.528955|43369309|89.58000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.541766|43369310|89.59000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.541766|43369311|89.59000000|5.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.746885|43369312|89.60000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:16|0.759055|43369313|89.61000000|0.35900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.016513|43369314|89.60000000|2.02400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.016513|43369315|89.60000000|15.50900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.231879|43369316|89.61000000|6.24100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.340982|43369317|89.60000000|2.41100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.390173|43369318|89.60000000|1.23400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.405419|43369319|89.61000000|4.51200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:17|0.405419|43369320|89.61000000|15.26600000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:18|0.002881|43369321|89.62000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.260345|43369322|89.63000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.475246|43369323|89.64000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.475246|43369324|89.64000000|0.00400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.713361|43369325|89.65000000|6.60000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:20|0.918529|43369326|89.65000000|16.22100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.327784|43369327|89.64000000|0.11600000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.707418|43369328|89.62000000|13.33400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.707418|43369329|89.62000000|2.55600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789145|43369330|89.63000000|8.22200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789145|43369331|89.63000000|1.36400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.789145|43369332|89.63000000|4.11100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.798855|43369333|89.62000000|1.31200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:22|0.798855|43369334|89.64000000|1.36400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.320069|43369335|89.66000000|0.10800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:23|0.737048|43369336|89.64000000|0.11700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.3769|43369337|89.62000000|1.69200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.3769|43369338|89.61000000|4.36900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.3769|43369339|89.61000000|0.00400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.3769|43369340|89.60000000|13.30000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.3769|43369341|89.60000000|9.90900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.3769|43369342|89.60000000|35.67000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:24|0.706116|43369343|89.61000000|1.56300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:25|0.592843|43369344|89.65000000|31.85900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.133525|43369345|89.65000000|2.91600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.14762|43369346|89.65000000|7.01700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.14762|43369347|89.64000000|15.40800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.14762|43369348|89.64000000|16.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.14762|43369349|89.64000000|7.79400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.154723|43369350|89.62000000|4.58500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.206879|43369351|89.61000000|0.91700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.206879|43369352|89.61000000|6.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.206879|43369353|89.61000000|4.53500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.226525|43369354|89.61000000|37.25700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.226525|43369355|89.61000000|49.09500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.306458|43369356|89.62000000|1.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.330286|43369357|89.59000000|6.71000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.330286|43369358|89.59000000|3.19700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.438363|43369359|89.58000000|13.32500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:26|0.859325|43369360|89.61000000|13.69700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.430148|43369361|89.64000000|0.05500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369362|89.63000000|2.44900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369363|89.63000000|1.19700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369364|89.62000000|2.74900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369365|89.62000000|0.91000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369366|89.62000000|3.98800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369367|89.61000000|2.72700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369368|89.61000000|15.40800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369369|89.61000000|16.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369370|89.61000000|6.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369371|89.60000000|16.50000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369372|89.60000000|0.50800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369373|89.60000000|6.60000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:27|0.877969|43369374|89.59000000|0.42300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.389235|43369375|89.59000000|2.65000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.389671|43369376|89.59000000|2.14700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.389671|43369377|89.60000000|0.08500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.45847|43369378|89.58000000|7.40700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.576504|43369379|89.58000000|1.06700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.576504|43369380|89.58000000|4.03500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.595828|43369381|89.58000000|5.61500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.620555|43369382|89.57000000|0.80700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.620555|43369383|89.58000000|4.29500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.679206|43369384|89.58000000|0.80700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.69963|43369385|89.59000000|9.61000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.69963|43369386|89.59000000|15.69300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.768876|43369387|89.59000000|5.63300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.809842|43369388|89.59000000|1.37400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.809842|43369389|89.60000000|13.94900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.813892|43369390|89.60000000|1.37400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.813892|43369391|89.61000000|5.99700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.813892|43369392|89.61000000|12.36500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:29|0.852904|43369393|89.60000000|1.70000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.000688|43369394|89.61000000|27.12500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.008703|43369395|89.62000000|1.96500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.406805|43369396|89.59000000|10.01200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.406805|43369397|89.59000000|4.06700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:30|0.406805|43369398|89.59000000|5.92100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.33563|43369399|89.59000000|0.12300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.872068|43369400|89.59000000|2.40400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.872068|43369401|89.59000000|6.69300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:31|0.875136|43369402|89.59000000|9.80700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:32|0.28106|43369403|89.58000000|0.02000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:34|0.485593|43369404|89.58000000|0.10300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:34|0.485593|43369405|89.58000000|0.13700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:37|0.627212|43369406|89.59000000|15.40800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:37|0.627212|43369407|89.59000000|6.28200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.074896|43369408|89.55000000|0.01000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.119525|43369409|89.53000000|0.14600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.708481|43369410|89.55000000|0.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:40|0.85853|43369411|89.55000000|14.89800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:41|0.135876|43369412|89.57000000|0.14900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.277778|43369413|89.58000000|0.00400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.277778|43369414|89.58000000|50.00000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.442575|43369415|89.57000000|3.91000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.442575|43369416|89.57000000|19.66200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.547088|43369417|89.58000000|1.43200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:42|0.795649|43369418|89.57000000|2.78200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:44|0.447345|43369419|89.59000000|1.06800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:47|0.228277|43369420|89.56000000|0.13900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.097049|43369421|89.53000000|4.58000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.149374|43369422|89.53000000|6.75900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.158323|43369423|89.53000000|1.85900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.158323|43369424|89.53000000|0.12300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.158323|43369425|89.53000000|14.90000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.227736|43369426|89.53000000|18.81700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.4021|43369427|89.55000000|4.18100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.418511|43369428|89.55000000|12.31900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.418511|43369429|89.57000000|9.53600000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.418511|43369430|89.57000000|16.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.418511|43369431|89.57000000|13.67200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.543559|43369432|89.57000000|17.48800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.698433|43369433|89.59000000|2.45000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:48|0.916884|43369434|89.59000000|0.76900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:49|0.052037|43369435|89.59000000|4.49400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:51|0.23386|43369436|89.62000000|0.26100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:51|0.48685|43369437|89.58000000|0.12300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:51|0.48685|43369438|89.57000000|3.50700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:51|0.48685|43369439|89.56000000|6.37000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:52|0.004051|43369440|89.58000000|0.06100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:52|0.160545|43369441|89.55000000|8.57600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:52|0.246541|43369442|89.58000000|0.09300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:52|0.246541|43369443|89.58000000|0.18500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:53|0.055714|43369444|89.59000000|16.51900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:54|0.83555|43369445|89.56000000|0.00900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:55|0.572542|43369446|89.59000000|0.53300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.201196|43369447|89.59000000|0.78100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.201196|43369448|89.59000000|4.02400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.206458|43369449|89.59000000|22.04800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.246901|43369450|89.59000000|0.62300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.460609|43369451|89.56000000|7.42300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.460609|43369452|89.56000000|0.84000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.492238|43369453|89.57000000|4.98700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.493715|43369454|89.57000000|3.27600000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.493715|43369455|89.57000000|0.68000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.493715|43369456|89.57000000|1.55300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:57|0.588288|43369457|89.57000000|1.24000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.35338|43369458|89.56000000|2.23900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.35338|43369459|89.55000000|3.34700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.35338|43369460|89.55000000|7.01000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.35338|43369461|89.55000000|13.41300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.35338|43369462|89.54000000|3.87600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.407468|43369463|89.57000000|1.44100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.407468|43369464|89.58000000|6.79100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.407468|43369465|89.58000000|0.04500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:06:58|0.450019|43369466|89.58000000|16.47200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:05|0.175144|43369467|89.59000000|1.83300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:05|0.19563|43369468|89.58000000|1.98100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:06|0.455283|43369469|89.60000000|12.03500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.126622|43369470|89.60000000|3.87800000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.311801|43369471|89.61000000|0.00400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.669717|43369472|89.62000000|2.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.669717|43369473|89.63000000|2.70500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:09|0.669717|43369474|89.63000000|0.16200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:10|0.216231|43369475|89.62000000|0.01100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:11|0.270076|43369476|89.64000000|3.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:15|0.117352|43369477|89.60000000|1.21800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:15|0.752115|43369478|89.59000000|0.00400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:15|0.752115|43369479|89.59000000|0.76400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:18|0.857373|43369480|89.59000000|2.60700000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:18|0.865808|43369481|89.58000000|3.57100000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:18|0.873173|43369482|89.59000000|1.25000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.049412|43369483|89.56000000|0.40300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.068881|43369484|89.56000000|12.89900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.068986|43369485|89.58000000|1.12100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:19|0.273907|43369486|89.54000000|1.11700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.171006|43369487|89.56000000|5.16000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.171006|43369488|89.56000000|36.96200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.171006|43369489|89.56000000|3.41100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.171006|43369490|89.57000000|4.06500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:21|0.171006|43369491|89.57000000|7.29500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:27|0.801102|43369492|89.55000000|0.22200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.856754|43369493|89.53000000|0.54600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.964533|43369494|89.53000000|13.08600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:30|0.98074|43369495|89.52000000|0.00400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.11674|43369496|89.53000000|0.27300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.305864|43369497|89.53000000|0.26200000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:31|0.996159|43369498|89.51000000|1.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:33|0.497149|43369499|89.54000000|0.10100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.026685|43369500|89.54000000|0.20500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.246102|43369501|89.52000000|1.65500000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.255562|43369502|89.52000000|0.01000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.327857|43369503|89.50000000|5.28400000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.327857|43369504|89.50000000|4.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.327857|43369505|89.50000000|2.00000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:34|0.327857|43369506|89.50000000|0.12300000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:35|0.186135|43369507|89.51000000|0.07400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:36|0.411605|43369508|89.52000000|1.47900000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:38|0.202907|43369509|89.49000000|2.28600000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:43|0.69258|43369510|89.52000000|1.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.095963|43369511|89.55000000|40.84400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.095963|43369512|89.55000000|1.19400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.095963|43369513|89.55000000|6.00700000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.095963|43369514|89.55000000|20.30000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.095963|43369515|89.55000000|2.94900000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.095963|43369516|89.55000000|0.00400000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:46|0.166281|43369517|89.53000000|0.74000000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.062226|43369518|89.56000000|0.07300000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:49|0.884149|43369519|89.54000000|0.01500000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:50|0.89342|43369520|89.56000000|15.40800000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:52|0.184236|43369521|89.54000000|0.84200000|2
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:57|0.825749|43369522|89.55000000|0.37100000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:58|0.973552|43369523|89.54000000|1.50000000|0
1645632481|2022-02-23 16:08:01|2022-02-23 16:07:58|0.973552|43369524|89.56000000|2.11700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.09751|43369525|89.54000000|1.50000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.09751|43369526|89.55000000|8.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.09751|43369527|89.55000000|10.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.09751|43369528|89.55000000|2.41100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.334371|43369529|89.56000000|0.03200000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:03|0.355466|43369530|89.56000000|0.51700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:04|0.833364|43369531|89.57000000|0.10100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:05|0.427211|43369532|89.57000000|0.05500000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:07|0.019936|43369533|89.51000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.062702|43369534|89.50000000|15.40800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.416489|43369535|89.50000000|1.46800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.416489|43369536|89.49000000|1.98100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.416489|43369537|89.49000000|1.49300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.42513|43369538|89.49000000|0.00600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.511142|43369539|89.46000000|0.12300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.511142|43369540|89.46000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.945694|43369541|89.46000000|16.50000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.945694|43369542|89.46000000|4.19100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:09|0.945694|43369543|89.46000000|1.96200000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:10|0.01995|43369544|89.45000000|0.01000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:10|0.044007|43369545|89.45000000|0.01000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:11|0.070547|43369546|89.44000000|0.94800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:11|0.070547|43369547|89.46000000|1.18900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:14|0.168827|43369548|89.42000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:14|0.168959|43369549|89.41000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:14|0.168959|43369550|89.41000000|0.38500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:14|0.859972|43369551|89.44000000|0.90500000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:17|0.149425|43369552|89.42000000|10.82500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.501684|43369553|89.40000000|0.12300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.501684|43369554|89.40000000|13.43700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:20|0.536596|43369555|89.39000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:21|0.853606|43369556|89.39000000|2.20800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:22|0.292136|43369557|89.40000000|0.62800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:22|0.292136|43369558|89.40000000|3.97400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:22|0.292136|43369559|89.40000000|6.35600000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:23|0.162318|43369560|89.41000000|1.50000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:23|0.162318|43369561|89.41000000|0.66900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:23|0.334035|43369562|89.39000000|1.63900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:23|0.375001|43369563|89.39000000|1.23500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.225726|43369564|89.34000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.225726|43369565|89.34000000|0.13400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.225726|43369566|89.34000000|3.89100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:24|0.225726|43369567|89.34000000|0.97100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:26|0.93331|43369568|89.33000000|3.97600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:26|0.93331|43369569|89.33000000|7.22400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:28|0.898254|43369570|89.34000000|2.24800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:29|0.359757|43369571|89.37000000|0.00400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:30|0.614994|43369572|89.39000000|13.43700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:31|0.200923|43369573|89.41000000|0.60000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:31|0.68029|43369574|89.41000000|0.96400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:32|0.213644|43369575|89.41000000|1.45600000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:32|0.213644|43369576|89.42000000|1.83100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:32|0.921911|43369577|89.41000000|0.03000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:33|0.543311|43369578|89.39000000|1.32300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.638351|43369579|89.42000000|2.92000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.638351|43369580|89.42000000|20.30000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.643838|43369581|89.43000000|10.30100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.686449|43369582|89.43000000|2.47000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:35|0.686449|43369583|89.43000000|2.89100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:36|0.490465|43369584|89.43000000|0.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:36|0.709641|43369585|89.43000000|15.10800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:38|0.170502|43369586|89.44000000|0.15000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:38|0.562195|43369587|89.43000000|0.10000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:38|0.991474|43369588|89.44000000|2.13100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:39|0.722917|43369589|89.46000000|0.00400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:39|0.722917|43369590|89.48000000|0.01400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:39|0.927407|43369591|89.47000000|0.22300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.366584|43369592|89.43000000|0.91200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.366584|43369593|89.42000000|4.65800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.366584|43369594|89.42000000|1.93200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.366584|43369595|89.41000000|7.80300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.366584|43369596|89.41000000|27.46800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:42|0.937282|43369597|89.41000000|1.96800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369598|89.40000000|0.65800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369599|89.39000000|8.03000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369600|89.39000000|15.40800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369601|89.39000000|3.89300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369602|89.39000000|38.42700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369603|89.38000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369604|89.38000000|34.98500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369605|89.38000000|46.40300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:45|0.725242|43369606|89.38000000|2.19200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:47|0.154355|43369607|89.38000000|1.65800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:48|0.191862|43369608|89.42000000|2.36000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:48|0.499357|43369609|89.45000000|1.57700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.124403|43369610|89.46000000|1.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.723004|43369611|89.46000000|0.75700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:50|0.723004|43369612|89.46000000|0.32300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.400518|43369613|89.45000000|2.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.446587|43369614|89.44000000|17.02900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.863422|43369615|89.44000000|1.06900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:51|0.951357|43369616|89.42000000|12.83500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.068287|43369617|89.42000000|0.71400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:52|0.307715|43369618|89.41000000|1.30400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:53|0.75566|43369619|89.44000000|0.31200000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:56|0.235173|43369620|89.39000000|1.25600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:56|0.235173|43369621|89.39000000|0.26500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.495421|43369622|89.37000000|1.07600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.495421|43369623|89.37000000|4.08400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.495421|43369624|89.37000000|9.15500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:08:58|0.916149|43369625|89.35000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:00|0.117389|43369626|89.37000000|0.00900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:00|0.81839|43369627|89.37000000|0.01100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:02|0.97727|43369628|89.35000000|1.02700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.540641|43369629|89.39000000|13.54900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.540641|43369630|89.39000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.58169|43369631|89.40000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:03|0.704482|43369632|89.40000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:05|0.59542|43369633|89.40000000|9.51100000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.709105|43369634|89.38000000|4.28400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.7358|43369635|89.38000000|7.69600000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:10|0.832|43369636|89.38000000|4.28400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:11|0.741933|43369637|89.39000000|15.40800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:11|0.750389|43369638|89.40000000|0.07900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:15|0.000227|43369639|89.38000000|0.20600000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:16|0.21135|43369640|89.38000000|0.00400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:21|0.112181|43369641|89.39000000|1.28100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.025788|43369642|89.37000000|0.00900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.376033|43369643|89.40000000|0.52000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.758244|43369644|89.37000000|15.39900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.758244|43369645|89.36000000|2.11600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.758244|43369646|89.36000000|3.79900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.758244|43369647|89.35000000|44.47700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.780601|43369648|89.35000000|24.24700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.79134|43369649|89.39000000|1.78900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.79134|43369650|89.40000000|0.82800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.79134|43369651|89.40000000|22.55900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.807385|43369652|89.36000000|1.74900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.807385|43369653|89.38000000|0.04000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.823559|43369654|89.36000000|1.74900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:23|0.824706|43369655|89.36000000|1.74900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.346625|43369656|89.37000000|13.61600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.422779|43369657|89.34000000|0.12300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.422779|43369658|89.33000000|3.25300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.422779|43369659|89.32000000|6.50500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.422779|43369660|89.30000000|1.79700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.422779|43369661|89.30000000|31.68200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.908605|43369662|89.33000000|0.06500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:24|0.908605|43369663|89.33000000|1.04700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:26|0.036738|43369664|89.35000000|2.93000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:26|0.120268|43369665|89.35000000|1.23400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:26|0.143533|43369666|89.34000000|0.80000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:26|0.9644|43369667|89.34000000|15.40800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:27|0.035574|43369668|89.36000000|4.34500000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:29|0.047993|43369669|89.35000000|10.27200000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:29|0.107209|43369670|89.36000000|2.95900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:29|0.107209|43369671|89.36000000|10.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:31|0.732401|43369672|89.33000000|1.88000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:32|0.660317|43369673|89.35000000|0.27300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:37|0.18572|43369674|89.36000000|0.00900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:37|0.864987|43369675|89.32000000|3.52400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:37|0.86916|43369676|89.31000000|1.16100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:37|0.86916|43369677|89.31000000|41.61200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:37|0.943622|43369678|89.34000000|1.04500000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.011283|43369679|89.31000000|1.19400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.011283|43369680|89.31000000|1.58400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.154694|43369681|89.31000000|1.14500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.287991|43369682|89.33000000|8.66300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.304347|43369683|89.33000000|15.40800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.304347|43369684|89.34000000|0.21400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.522787|43369685|89.31000000|1.17800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.522787|43369686|89.30000000|22.32000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.522787|43369687|89.30000000|82.52000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.747394|43369688|89.33000000|0.01000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:38|0.90723|43369689|89.31000000|0.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:39|0.015568|43369690|89.30000000|75.89000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:39|0.039636|43369691|89.30000000|77.51800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:39|0.526507|43369692|89.32000000|2.92700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:39|0.526507|43369693|89.32000000|10.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:40|0.830481|43369694|89.33000000|0.30000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.844353|43369695|89.33000000|20.87800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.847791|43369696|89.33000000|73.96900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.851435|43369697|89.33000000|118.56900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.856617|43369698|89.33000000|17.25000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.859331|43369699|89.33000000|0.60000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.867348|43369700|89.33000000|47.97700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:42|0.870982|43369701|89.33000000|7.66700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:43|0.668545|43369702|89.32000000|4.38900000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:45|0.45627|43369703|89.30000000|1.00000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.414516|43369704|89.33000000|16.50000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.638306|43369705|89.34000000|2.89800000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.638306|43369706|89.34000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.638306|43369707|89.34000000|5.79600000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.638306|43369708|89.34000000|10.00000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.783403|43369709|89.34000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:48|0.899484|43369710|89.35000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:49|0.085621|43369711|89.35000000|18.64000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:49|0.772267|43369712|89.31000000|0.60700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:49|0.772267|43369713|89.31000000|0.18100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.692767|43369714|89.30000000|19.77100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.695094|43369715|89.30000000|43.76600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.699363|43369716|89.30000000|10.32100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.704352|43369717|89.30000000|196.20600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.707455|43369718|89.30000000|5.58200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.707905|43369719|89.30000000|5.13500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.712748|43369720|89.30000000|37.96600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.716538|43369721|89.30000000|13.25500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.720622|43369722|89.30000000|17.99700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.725613|43369723|89.30000000|17.14700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.728848|43369724|89.30000000|282.85300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.741302|43369725|89.30000000|17.14700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:51|0.907102|43369726|89.30000000|17.18400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.43356|43369727|89.30000000|8.40100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.437325|43369728|89.30000000|3.18400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.445984|43369729|89.30000000|19.69800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.454639|43369730|89.30000000|11.77700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.478718|43369731|89.30000000|7.96600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.485482|43369732|89.30000000|9.92100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.485546|43369733|89.30000000|6.25600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.492342|43369734|89.30000000|19.48100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.495547|43369735|89.30000000|32.00900000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.5401|43369736|89.30000000|10.34500000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.555771|43369737|89.30000000|18.98700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.572653|43369738|89.30000000|6.60300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.616571|43369739|89.30000000|70.09600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.633903|43369740|89.30000000|71.57600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.633903|43369741|89.30000000|0.12300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.633903|43369742|89.30000000|0.01600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:52|0.812072|43369743|89.29000000|6.77000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.552931|43369744|89.31000000|4.01400000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.552931|43369745|89.31000000|1.50000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.552931|43369746|89.31000000|2.02000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.552931|43369747|89.31000000|156.01500000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.552931|43369748|89.31000000|14.55700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.714149|43369749|89.32000000|21.70000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:53|0.714149|43369750|89.32000000|13.60700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.279329|43369751|89.31000000|1.13400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.279329|43369752|89.31000000|14.55700000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.279329|43369753|89.30000000|26.75800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.307086|43369754|89.29000000|12.10000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.32404|43369755|89.29000000|15.88600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.338746|43369756|89.33000000|16.50000000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.38192|43369757|89.27000000|8.11800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.400232|43369758|89.29000000|13.75600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.403206|43369759|89.29000000|21.24400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.403206|43369760|89.28000000|2.96600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:54|0.454657|43369761|89.30000000|6.79500000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:55|0.898091|43369762|89.30000000|1.09300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:56|0.913144|43369763|89.26000000|54.88200000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:56|0.939702|43369764|89.26000000|30.42000000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.024294|43369765|89.26000000|14.69800000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.024294|43369766|89.26000000|0.12300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:57|0.08192|43369767|89.24000000|0.02100000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:58|0.411673|43369768|89.23000000|0.83700000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:09:58|0.411673|43369769|89.24000000|4.16300000|0
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:00|0.800875|43369770|89.24000000|8.82400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:01|0.130259|43369771|89.21000000|0.12300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:01|0.130259|43369772|89.20000000|9.69300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:01|0.130259|43369773|89.20000000|3.54300000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:01|0.130259|43369774|89.19000000|16.41600000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:02|0.150749|43369775|89.18000000|0.00400000|2
1645632602|2022-02-23 16:10:02|2022-02-23 16:10:02|0.150749|43369776|89.17000000|0.20800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.574036|43369777|89.21000000|1.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.828071|43369778|89.23000000|0.20600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.857095|43369779|89.23000000|6.44100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:03|0.860975|43369780|89.23000000|15.05300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:05|0.55431|43369781|89.23000000|1.46100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:05|0.55431|43369782|89.22000000|1.50400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:05|0.55431|43369783|89.22000000|0.79200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:06|0.549285|43369784|89.23000000|2.70400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:09|0.269064|43369785|89.25000000|1.33100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:09|0.676754|43369786|89.26000000|0.02900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:10|0.041104|43369787|89.25000000|11.19000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:11|0.923481|43369788|89.25000000|121.11000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:14|0.473991|43369789|89.22000000|2.46000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:14|0.473991|43369790|89.22000000|0.00400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:15|0.167595|43369791|89.20000000|2.39300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:15|0.215077|43369792|89.20000000|1.23400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:15|0.252572|43369793|89.20000000|1.21900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:17|0.089285|43369794|89.21000000|0.99800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.242397|43369795|89.20000000|11.98400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.242397|43369796|89.20000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.351534|43369797|89.19000000|4.08900000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.448504|43369798|89.19000000|1.50000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.890872|43369799|89.20000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:18|0.890872|43369800|89.20000000|6.67900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.148321|43369801|89.22000000|21.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.236076|43369802|89.22000000|21.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:19|0.236076|43369803|89.23000000|24.88400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:20|0.811714|43369804|89.23000000|7.84800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:20|0.831851|43369805|89.23000000|273.37100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:21|0.114791|43369806|89.23000000|2.42000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:21|0.12148|43369807|89.22000000|0.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:23|0.799615|43369808|89.24000000|1.20000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:23|0.799615|43369809|89.24000000|0.63400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:23|0.799615|43369810|89.23000000|6.46200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.447138|43369811|89.26000000|5.58900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.447138|43369812|89.27000000|14.27400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.609704|43369813|89.27000000|1.17600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.789549|43369814|89.28000000|2.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:24|0.958528|43369815|89.29000000|0.00400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.419775|43369816|89.30000000|15.40800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.419775|43369817|89.29000000|0.11300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.419775|43369818|89.28000000|7.70700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.419775|43369819|89.28000000|77.78700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:26|0.419775|43369820|89.28000000|5.78800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:27|0.807856|43369821|89.29000000|0.22500000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:28|0.767657|43369822|89.28000000|4.08000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.460165|43369823|89.28000000|8.75400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.868754|43369824|89.30000000|7.97600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:29|0.868754|43369825|89.30000000|8.60200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.067913|43369826|89.30000000|0.79200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.067913|43369827|89.29000000|2.87200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:31|0.657898|43369828|89.29000000|0.56300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369829|89.30000000|1.60700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369830|89.29000000|0.80600000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369831|89.29000000|1.41800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369832|89.28000000|1.58200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369833|89.28000000|0.96400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369834|89.28000000|5.87100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369835|89.27000000|16.74800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369836|89.27000000|1.14600000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369837|89.27000000|10.22000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369838|89.27000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369839|89.26000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369840|89.26000000|27.99400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369841|89.25000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369842|89.25000000|41.96000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369843|89.25000000|73.50300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369844|89.25000000|13.70100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369845|89.25000000|46.46300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369846|89.25000000|38.94500000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369847|89.24000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369848|89.24000000|2.50000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:32|0.82626|43369849|89.24000000|8.58300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:33|0.050165|43369850|89.27000000|1.83200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:33|0.11278|43369851|89.29000000|5.04700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:33|0.11278|43369852|89.30000000|3.66800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:34|0.200629|43369853|89.26000000|2.65800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:34|0.937021|43369854|89.31000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:36|0.182089|43369855|89.28000000|3.43200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:36|0.228007|43369856|89.28000000|1.24800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:37|0.340083|43369857|89.30000000|3.12800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:37|0.340083|43369858|89.30000000|0.82600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:39|0.764672|43369859|89.33000000|0.00400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:39|0.764672|43369860|89.33000000|0.05100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369861|89.30000000|14.19400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369862|89.29000000|4.64000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369863|89.28000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369864|89.28000000|6.13900000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369865|89.27000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369866|89.27000000|42.97400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369867|89.26000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369868|89.26000000|0.00400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369869|89.26000000|72.68000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369870|89.25000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369871|89.25000000|26.14100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369872|89.25000000|3.30400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:42|0.903607|43369873|89.25000000|53.52400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:43|0.181401|43369874|89.31000000|0.53500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:44|0.3258|43369875|89.31000000|0.26200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:45|0.318476|43369876|89.30000000|22.38300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:47|0.762574|43369877|89.30000000|77.61700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:47|0.782731|43369878|89.29000000|17.11700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.31355|43369879|89.30000000|1.07200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.718006|43369880|89.28000000|14.28100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.718006|43369881|89.28000000|113.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.751306|43369882|89.27000000|1.36700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.802828|43369883|89.27000000|34.92700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.814151|43369884|89.27000000|9.56300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:50|0.857081|43369885|89.27000000|9.55300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.71915|43369886|89.28000000|3.33700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.71915|43369887|89.29000000|8.08300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.71915|43369888|89.29000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:51|0.861531|43369889|89.30000000|1.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.221851|43369890|89.31000000|2.45100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.221851|43369891|89.32000000|39.66300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.221851|43369892|89.32000000|16.50900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:52|0.791011|43369893|89.31000000|1.17100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.724411|43369894|89.33000000|0.68400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.734978|43369895|89.31000000|13.12800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:54|0.91476|43369896|89.30000000|1.17000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.029818|43369897|89.31000000|0.25200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.229008|43369898|89.31000000|0.26300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.576836|43369899|89.31000000|9.30100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:55|0.590678|43369900|89.31000000|12.68400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:57|0.175864|43369901|89.31000000|2.16600000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:57|0.175864|43369902|89.31000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:57|0.175864|43369903|89.30000000|5.80400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:57|0.175864|43369904|89.30000000|0.43000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:58|0.104687|43369905|89.33000000|1.08200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:10:59|0.661699|43369906|89.30000000|0.01000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:03|0.024751|43369907|89.28000000|4.30700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:03|0.90281|43369908|89.31000000|0.02200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:04|0.702788|43369909|89.31000000|1.47800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:04|0.702788|43369910|89.31000000|4.86000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.1798|43369911|89.31000000|1.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.421909|43369912|89.29000000|1.17000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.507789|43369913|89.28000000|23.06700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.583619|43369914|89.28000000|24.01800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:07|0.587338|43369915|89.28000000|8.74500000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.06663|43369916|89.28000000|39.74100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.094803|43369917|89.28000000|3.13200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.139797|43369918|89.28000000|123.69400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.148398|43369919|89.28000000|4.25100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.161234|43369920|89.28000000|7.43800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.481809|43369921|89.28000000|6.24900000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.489878|43369922|89.28000000|12.65100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.490118|43369923|89.28000000|6.27600000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.751545|43369924|89.28000000|36.79000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:08|0.809829|43369925|89.29000000|16.69200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:09|0.590251|43369926|89.30000000|0.04200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:10|0.145696|43369927|89.30000000|0.26200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:10|0.705423|43369928|89.28000000|0.00100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:10|0.705423|43369929|89.27000000|44.58900000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:10|0.884432|43369930|89.27000000|0.00100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:10|0.884432|43369931|89.25000000|0.02000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:12|0.105102|43369932|89.29000000|13.81200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.373216|43369933|89.31000000|2.47600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.373216|43369934|89.31000000|0.62200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.395492|43369935|89.32000000|11.96600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.395492|43369936|89.32000000|42.87200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:13|0.395492|43369937|89.32000000|21.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.391762|43369938|89.31000000|1.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.525238|43369939|89.33000000|17.10100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.525238|43369940|89.33000000|0.00400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.525238|43369941|89.33000000|21.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.525238|43369942|89.34000000|10.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.525238|43369943|89.34000000|2.84400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.525238|43369944|89.34000000|7.54600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.53388|43369945|89.34000000|13.46000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369946|89.34000000|6.99300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369947|89.34000000|2.47600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369948|89.35000000|26.09700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369949|89.35000000|23.39700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369950|89.35000000|10.06900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369951|89.35000000|22.40600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.550013|43369952|89.35000000|3.21600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.583451|43369953|89.33000000|25.72900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.671462|43369954|89.35000000|21.70000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.671462|43369955|89.36000000|28.25000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.708076|43369956|89.36000000|44.31100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.719153|43369957|89.36000000|43.89200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.719719|43369958|89.36000000|12.10000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.733897|43369959|89.36000000|119.81300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.76404|43369960|89.35000000|40.11100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.76404|43369961|89.36000000|48.94600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.792611|43369962|89.36000000|2.68800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.886155|43369963|89.37000000|1.18600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.902773|43369964|89.36000000|1.09000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.961997|43369965|89.38000000|11.69600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.961997|43369966|89.39000000|1.22100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.961997|43369967|89.39000000|6.73000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.961997|43369968|89.40000000|40.67400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.995955|43369969|89.39000000|1.20600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:14|0.995955|43369970|89.39000000|38.83900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:15|0.304988|43369971|89.40000000|142.27100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:15|0.589995|43369972|89.37000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:15|0.589995|43369973|89.36000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:15|0.589995|43369974|89.36000000|16.50000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:15|0.589995|43369975|89.36000000|0.97500000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:17|0.051017|43369976|89.37000000|15.40800000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:19|0.237321|43369977|89.38000000|10.70000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:19|0.95814|43369978|89.36000000|2.41100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:20|0.774373|43369979|89.36000000|2.04300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:20|0.870049|43369980|89.35000000|14.30700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.140695|43369981|89.33000000|0.00400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.140695|43369982|89.33000000|14.30100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.183689|43369983|89.32000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.183689|43369984|89.32000000|5.26500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.866093|43369985|89.31000000|5.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:21|0.997536|43369986|89.29000000|41.96200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:22|0.109857|43369987|89.29000000|40.68700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:22|0.109857|43369988|89.29000000|0.74700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:22|0.239551|43369989|89.27000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:24|0.086967|43369990|89.28000000|5.25200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:24|0.784154|43369991|89.29000000|2.03600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:25|0.213484|43369992|89.29000000|13.37200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:25|0.449684|43369993|89.28000000|5.31300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:25|0.955954|43369994|89.27000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.10283|43369995|89.29000000|0.04400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.256863|43369996|89.27000000|0.56200000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.673668|43369997|89.26000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:27|0.994431|43369998|89.25000000|10.51100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:28|0.330962|43369999|89.26000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:32|0.171577|43370000|89.26000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:32|0.225768|43370001|89.28000000|1.90100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:32|0.787618|43370002|89.28000000|4.45800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:33|0.471499|43370003|89.28000000|3.90000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.444274|43370004|89.28000000|0.01100000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.504943|43370005|89.26000000|1.69000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.603831|43370006|89.28000000|11.12800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.603831|43370007|89.28000000|13.26800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.603831|43370008|89.28000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.603831|43370009|89.28000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:35|0.603831|43370010|89.28000000|5.36900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:36|0.313843|43370011|89.30000000|0.63500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.430892|43370012|89.25000000|0.00400000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.507175|43370013|89.23000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.831738|43370014|89.23000000|0.53000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:37|0.976301|43370015|89.24000000|4.36900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.111957|43370016|89.24000000|22.75600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:38|0.769695|43370017|89.26000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:40|0.840114|43370018|89.25000000|1.98600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:41|0.174315|43370019|89.23000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:41|0.957497|43370020|89.26000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:41|0.957497|43370021|89.26000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:41|0.957497|43370022|89.26000000|3.94900000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:42|0.149084|43370023|89.27000000|21.40000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:45|0.282596|43370024|89.29000000|0.20000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:45|0.698462|43370025|89.29000000|19.06200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:46|0.27791|43370026|89.27000000|0.36700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:47|0.342744|43370027|89.30000000|1.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:48|0.808307|43370028|89.30000000|10.94800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:49|0.040222|43370029|89.29000000|1.56600000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:49|0.040222|43370030|89.29000000|1.00000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:51|0.553955|43370031|89.27000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:51|0.553955|43370032|89.27000000|0.88700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.558011|43370033|89.25000000|16.71700000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.558011|43370034|89.25000000|16.50000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.558011|43370035|89.24000000|6.60000000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:52|0.558011|43370036|89.24000000|5.18300000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:53|0.980452|43370037|89.23000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.793598|43370038|89.24000000|1.28100000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370039|89.24000000|1.23400000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370040|89.24000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370041|89.25000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370042|89.25000000|1.28300000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370043|89.25000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370044|89.25000000|4.03200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370045|89.26000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370046|89.26000000|24.68700000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370047|89.27000000|2.09800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370048|89.27000000|6.60000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:54|0.947633|43370049|89.27000000|10.77500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:56|0.922874|43370050|89.27000000|1.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:56|0.922874|43370051|89.27000000|16.50000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:56|0.922874|43370052|89.28000000|22.42500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:56|0.922874|43370053|89.28000000|0.20000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.517671|43370054|89.28000000|20.97200000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.594086|43370055|89.28000000|8.00000000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.750799|43370056|89.29000000|18.78600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.750799|43370057|89.29000000|11.14800000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:57|0.808219|43370058|89.29000000|5.29600000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:11:58|0.94038|43370059|89.26000000|3.45600000|2
1645632721|2022-02-23 16:12:01|2022-02-23 16:12:01|0.319709|43370060|89.21000000|27.12500000|0
1645632721|2022-02-23 16:12:01|2022-02-23 16:12:01|0.404336|43370061|89.22000000|0.20700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:02|0.863973|43370062|89.26000000|0.09500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:03|0.346924|43370063|89.24000000|0.04300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:04|0.768055|43370064|89.25000000|1.27000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:06|0.923736|43370065|89.20000000|0.45000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:07|0.437798|43370066|89.21000000|27.12500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:09|0.304655|43370067|89.20000000|5.75600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:10|0.161247|43370068|89.24000000|0.53000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.475631|43370069|89.20000000|13.99200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.479572|43370070|89.20000000|5.65500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.48464|43370071|89.20000000|6.74300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.491227|43370072|89.20000000|15.37000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.495093|43370073|89.20000000|17.55700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.499469|43370074|89.20000000|7.18500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.504117|43370075|89.20000000|80.27200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.516137|43370076|89.20000000|9.22200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.524399|43370077|89.20000000|8.33700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.534217|43370078|89.20000000|0.89100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.534217|43370079|89.20000000|15.44000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.73125|43370080|89.20000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:12|0.752298|43370081|89.21000000|0.15100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.578431|43370082|89.20000000|50.26200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.586928|43370083|89.20000000|16.46100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.820023|43370084|89.20000000|2.21200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.820023|43370085|89.20000000|3.95000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.905351|43370086|89.20000000|10.29900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:13|0.934508|43370087|89.19000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.205428|43370088|89.16000000|3.49200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.233065|43370089|89.16000000|11.07500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.233065|43370090|89.16000000|0.12300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.233065|43370091|89.15000000|0.01900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.288354|43370092|89.15000000|0.88300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.370519|43370093|89.14000000|1.60200000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.378173|43370094|89.14000000|0.35200000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.378173|43370095|89.14000000|25.52300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.401768|43370096|89.13000000|0.02100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.401768|43370097|89.13000000|1.95200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.420842|43370098|89.13000000|21.46100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370099|89.12000000|0.02500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370100|89.12000000|10.20100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370101|89.11000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370102|89.10000000|0.38900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370103|89.10000000|28.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370104|89.10000000|0.06000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370105|89.10000000|23.41800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370106|89.09000000|0.32200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370107|89.09000000|0.46200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370108|89.09000000|0.45400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370109|89.09000000|0.32300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370110|89.09000000|0.32200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370111|89.09000000|0.33600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370112|89.09000000|0.34300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370113|89.09000000|0.34500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370114|89.09000000|1.24400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370115|89.09000000|0.57100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370116|89.09000000|0.33500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370117|89.09000000|0.53400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370118|89.09000000|2.26700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370119|89.09000000|0.39600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.428367|43370120|89.09000000|23.42800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.867029|43370121|89.11000000|8.10300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.906623|43370122|89.09000000|6.55400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:14|0.915401|43370123|89.09000000|1.96000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.05086|43370124|89.09000000|1.94300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.055924|43370125|89.08000000|0.02700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.055924|43370126|89.08000000|0.65600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.055924|43370127|89.08000000|0.24700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:15|0.996234|43370128|89.08000000|40.68700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.144932|43370129|89.07000000|0.66200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.144932|43370130|89.07000000|22.13700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.145431|43370131|89.07000000|8.26500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.148484|43370132|89.06000000|0.35400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.178318|43370133|89.08000000|1.58700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.206836|43370134|89.07000000|1.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.21455|43370135|89.05000000|0.01900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.21455|43370136|89.05000000|0.34600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.21455|43370137|89.05000000|0.10800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.21455|43370138|89.05000000|0.12700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:16|0.817706|43370139|89.12000000|1.76800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:17|0.118495|43370140|89.11000000|1.83600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:17|0.237382|43370141|89.11000000|3.46500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:17|0.303175|43370142|89.14000000|16.48600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:20|0.937789|43370143|89.11000000|3.60300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.276198|43370144|89.12000000|1.80800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.276198|43370145|89.12000000|1.87800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.304189|43370146|89.11000000|1.83700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.304189|43370147|89.11000000|0.67100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.853348|43370148|89.10000000|1.90600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.853348|43370149|89.10000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.853348|43370150|89.10000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.853348|43370151|89.09000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:22|0.853348|43370152|89.09000000|2.19000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:23|0.170865|43370153|89.09000000|2.22500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:24|0.364438|43370154|89.11000000|9.94300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:24|0.836108|43370155|89.12000000|2.02800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.252033|43370156|89.12000000|2.21700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.252033|43370157|89.11000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.252033|43370158|89.11000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.252033|43370159|89.10000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.252033|43370160|89.10000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.252033|43370161|89.10000000|3.21600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.802831|43370162|89.14000000|16.46500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.881611|43370163|89.16000000|22.50700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.885681|43370164|89.16000000|4.68800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.900932|43370165|89.16000000|149.05100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.912847|43370166|89.16000000|7.82800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.917036|43370167|89.16000000|65.92600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:25|0.917036|43370168|89.16000000|0.00400000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.108812|43370169|89.17000000|0.20700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:26|0.473365|43370170|89.17000000|7.82200000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:31|0.750772|43370171|89.13000000|0.12300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:31|0.750772|43370172|89.13000000|14.47700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:37|0.12042|43370173|89.14000000|4.40000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:37|0.978569|43370174|89.14000000|1.07400000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:40|0.248051|43370175|89.12000000|1.53800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.233006|43370176|89.10000000|0.12300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.233006|43370177|89.09000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.233006|43370178|89.09000000|1.05900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.233006|43370179|89.09000000|3.64200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.243321|43370180|89.10000000|1.05900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:44|0.508845|43370181|89.08000000|1.14100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:45|0.972928|43370182|89.11000000|1.08300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:46|0.779992|43370183|89.11000000|2.75000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:47|0.012916|43370184|89.07000000|0.24800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.521687|43370185|89.08000000|2.24400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.521687|43370186|89.08000000|2.24400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.854872|43370187|89.06000000|0.12300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.854872|43370188|89.05000000|0.96900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.854872|43370189|89.05000000|10.40700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.886316|43370190|89.05000000|4.53200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.937838|43370191|89.05000000|6.96700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.970762|43370192|89.05000000|4.14700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.970762|43370193|89.05000000|0.38100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:50|0.970762|43370194|89.05000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.071033|43370195|89.05000000|40.68700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.071033|43370196|89.05000000|1.29800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.893275|43370197|89.04000000|0.02000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.893275|43370198|89.04000000|0.02800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.893275|43370199|89.04000000|0.56200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.893275|43370200|89.04000000|0.54000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.893275|43370201|89.04000000|2.80900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.89367|43370202|89.03000000|0.63300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.89367|43370203|89.03000000|0.01300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.89367|43370204|89.03000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.89367|43370205|89.03000000|4.67200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.898386|43370206|89.02000000|0.64400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.898386|43370207|89.02000000|0.01700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.898386|43370208|89.02000000|0.01700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.898386|43370209|89.02000000|0.02100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.898386|43370210|89.02000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370211|89.01000000|0.33700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370212|89.01000000|5.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370213|89.01000000|33.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370214|89.01000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370215|89.01000000|0.12400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370216|89.00000000|10.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370217|89.00000000|0.52600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.910295|43370218|89.00000000|2.84200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.919823|43370219|89.00000000|23.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370220|89.00000000|88.64500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370221|89.00000000|1.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370222|89.00000000|0.33700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370223|89.00000000|0.56800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370224|89.00000000|6.50600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370225|89.00000000|2.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.939867|43370226|89.00000000|82.28400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.967085|43370227|89.00000000|146.74500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.978084|43370228|89.00000000|72.91100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.982738|43370229|89.00000000|117.83100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.989526|43370230|89.00000000|51.40800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.997135|43370231|89.00000000|23.44000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.997361|43370232|89.00000000|30.40000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.999605|43370233|89.00000000|199.99900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:51|0.999869|43370234|89.00000000|116.82000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.005416|43370235|89.00000000|6.31800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.015444|43370236|89.00000000|61.65600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.015478|43370237|89.00000000|11.72100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.019594|43370238|89.00000000|48.45500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.01962|43370239|89.00000000|0.30000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.019837|43370240|89.00000000|47.68000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.026598|43370241|89.00000000|42.35900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.031549|43370242|89.00000000|53.36300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.034878|43370243|89.00000000|44.13600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.040515|43370244|89.00000000|132.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.044224|43370245|89.00000000|33.87100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.046687|43370246|89.00000000|44.40500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.053853|43370247|89.00000000|132.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.057002|43370248|89.00000000|23.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370249|89.00000000|35.99300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370250|89.00000000|0.11000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370251|88.99000000|0.30600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370252|88.98000000|0.33300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370253|88.98000000|0.33900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370254|88.98000000|0.33700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370255|88.98000000|5.61900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.068458|43370256|88.98000000|5.84200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.101838|43370257|88.97000000|0.14000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.101838|43370258|88.97000000|15.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.101838|43370259|88.96000000|1.20600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.101838|43370260|88.96000000|27.16800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.414164|43370261|88.96000000|14.81900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.437164|43370262|88.96000000|29.59000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.459766|43370263|88.96000000|9.58500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.467963|43370264|88.96000000|1.10600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.518083|43370265|88.96000000|8.52900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.540205|43370266|88.96000000|1.29000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.540205|43370267|88.96000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.540205|43370268|88.96000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.540205|43370269|88.95000000|0.04900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.540205|43370270|88.95000000|0.01900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.540205|43370271|88.95000000|1.34900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.552404|43370272|88.96000000|2.11400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.552404|43370273|88.95000000|6.96500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:52|0.612485|43370274|88.96000000|6.78800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.039912|43370275|89.00000000|22.25600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.039912|43370276|89.00000000|1.72300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:53|0.745295|43370277|89.01000000|1.25100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.000984|43370278|89.01000000|15.34600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.12891|43370279|89.03000000|34.93300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.132468|43370280|89.03000000|4.52200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.146052|43370281|89.00000000|1.20000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.391597|43370282|88.99000000|14.80100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.462741|43370283|88.99000000|2.46200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:54|0.462741|43370284|88.99000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:56|0.039654|43370285|88.99000000|5.25000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:56|0.162689|43370286|89.00000000|6.60000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:56|0.589805|43370287|89.00000000|8.61000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.151078|43370288|89.00000000|8.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.194678|43370289|89.02000000|28.10100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.194678|43370290|89.02000000|2.28100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.195587|43370291|89.01000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.948086|43370292|89.03000000|21.70000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:12:59|0.951654|43370293|89.02000000|23.47300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:00|0.109461|43370294|89.03000000|0.30000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:00|0.690191|43370295|89.04000000|2.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:00|0.690191|43370296|89.04000000|9.04700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:00|0.710273|43370297|89.05000000|0.00400000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:01|0.561601|43370298|89.08000000|21.70000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:02|0.001892|43370299|89.10000000|2.83100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:02|0.030354|43370300|89.10000000|14.45200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370301|89.11000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370302|89.11000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370303|89.08000000|5.83700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370304|89.08000000|28.80200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370305|89.08000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370306|89.07000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370307|89.06000000|5.10700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370308|89.06000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370309|89.06000000|39.59500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370310|89.05000000|7.66300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370311|89.05000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370312|89.05000000|39.55800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.072482|43370313|89.05000000|8.75700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.614952|43370314|89.07000000|16.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:04|0.614952|43370315|89.07000000|5.58700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:05|0.335406|43370316|89.08000000|0.15100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:06|0.564584|43370317|89.08000000|5.44000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:09|0.040203|43370318|89.08000000|0.05600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:09|0.941238|43370319|89.07000000|0.30000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:10|0.614795|43370320|89.08000000|0.48100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:10|0.994072|43370321|89.07000000|11.96000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:12|0.187082|43370322|89.06000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:14|0.04509|43370323|89.01000000|1.61300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:14|0.718551|43370324|89.00000000|0.58600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:15|0.032006|43370325|89.02000000|1.26200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:15|0.040745|43370326|89.02000000|10.70400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:15|0.040745|43370327|89.02000000|1.64600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:15|0.087159|43370328|89.02000000|13.12900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:16|0.081363|43370329|89.03000000|0.38900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:16|0.267076|43370330|89.03000000|11.57700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:16|0.267076|43370331|89.03000000|10.69300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:19|0.695087|43370332|89.06000000|0.07800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:20|0.514229|43370333|89.06000000|0.10100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:20|0.948613|43370334|89.05000000|15.91200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:21|0.524774|43370335|89.04000000|0.02500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:21|0.789786|43370336|89.03000000|1.87600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:22|0.020531|43370337|89.05000000|0.04500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.278278|43370338|89.06000000|1.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.278278|43370339|89.06000000|0.17500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.328663|43370340|89.06000000|17.94900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.328663|43370341|89.06000000|40.68700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.64705|43370342|89.07000000|16.54700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370343|89.09000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370344|89.09000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370345|89.09000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370346|89.08000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370347|89.08000000|6.83500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370348|89.08000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370349|89.07000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370350|89.06000000|1.89900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370351|89.06000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370352|89.06000000|11.16700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370353|89.05000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370354|89.05000000|15.23800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370355|89.04000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370356|89.04000000|75.49800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370357|89.03000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:23|0.901452|43370358|89.03000000|7.45200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:25|0.170155|43370359|89.09000000|11.43400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:25|0.718422|43370360|89.08000000|3.30500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:25|0.954174|43370361|89.07000000|2.28200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:26|0.479077|43370362|89.08000000|0.33500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:26|0.847469|43370363|89.08000000|2.19800000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.47629|43370364|89.07000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.708128|43370365|89.06000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:28|0.816257|43370366|89.07000000|2.17900000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.195451|43370367|89.06000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.195451|43370368|89.05000000|1.08000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.195451|43370369|89.04000000|43.25400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:29|0.714195|43370370|89.08000000|3.22200000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:30|0.247435|43370371|89.08000000|11.77000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:31|0.515357|43370372|89.09000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:33|0.169649|43370373|89.06000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:33|0.749096|43370374|89.05000000|16.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:34|0.895995|43370375|89.08000000|2.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.084413|43370376|89.08000000|2.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.084413|43370377|89.08000000|6.38300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:36|0.544908|43370378|89.08000000|0.01100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:39|0.016445|43370379|89.08000000|11.96600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:39|0.779664|43370380|89.08000000|0.12500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:42|0.482957|43370381|89.09000000|0.04400000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:43|0.685679|43370382|89.10000000|250.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:44|0.117666|43370383|89.12000000|0.00400000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:44|0.117666|43370384|89.13000000|0.54700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:45|0.986585|43370385|89.15000000|1.08300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:46|0.093599|43370386|89.14000000|0.77700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:46|0.603195|43370387|89.16000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:47|0.916531|43370388|89.13000000|79.46000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.18566|43370389|89.13000000|175.31300000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.198066|43370390|89.13000000|5.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.205625|43370391|89.13000000|5.24100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.221802|43370392|89.13000000|4.85700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.222306|43370393|89.13000000|294.10100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.238995|43370394|89.13000000|31.11200000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.655164|43370395|89.15000000|27.12500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.655164|43370396|89.15000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.655164|43370397|89.14000000|9.18500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:48|0.655164|43370398|89.13000000|4.40500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:49|0.204175|43370399|89.15000000|6.66600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.04436|43370400|89.14000000|0.53000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.15593|43370401|89.11000000|56.01100000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.15593|43370402|89.11000000|8.00000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.16057|43370403|89.11000000|7.19700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.190051|43370404|89.09000000|0.07500000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:50|0.216396|43370405|89.09000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:51|0.459134|43370406|89.11000000|11.96600000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:53|0.016982|43370407|89.12000000|6.35900000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:53|0.016982|43370408|89.12000000|16.50000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:53|0.302948|43370409|89.14000000|4.57200000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:53|0.317471|43370410|89.14000000|10.62500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:53|0.317471|43370411|89.14000000|4.57100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.06636|43370412|89.17000000|0.10100000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.250851|43370413|89.14000000|0.51000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.41657|43370414|89.17000000|1.08400000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.41657|43370415|89.17000000|0.47000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.41657|43370416|89.18000000|9.45000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:55|0.416793|43370417|89.14000000|2.19200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.183727|43370418|89.17000000|7.38700000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.183727|43370419|89.18000000|37.79500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370420|89.15000000|7.38700000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370421|89.15000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370422|89.15000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370423|89.15000000|0.30900000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370424|89.14000000|0.55300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370425|89.14000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370426|89.14000000|16.50000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370427|89.13000000|4.59800000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370428|89.13000000|6.60000000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.419367|43370429|89.13000000|7.25400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.438351|43370430|89.13000000|280.38000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.450589|43370431|89.13000000|46.13600000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.454795|43370432|89.13000000|25.00000000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.45487|43370433|89.13000000|108.07500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.459195|43370434|89.13000000|149.99900000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:56|0.463407|43370435|89.13000000|210.13500000|0
1645632842|2022-02-23 16:14:02|2022-02-23 16:13:58|0.35808|43370436|89.14000000|2.09200000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:00|0.596492|43370437|89.12000000|0.00400000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:01|0.415898|43370438|89.09000000|15.16300000|2
1645632842|2022-02-23 16:14:02|2022-02-23 16:14:01|0.631895|43370439|89.07000000|0.27500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:03|0.867963|43370440|89.10000000|1.91900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:04|0.020395|43370441|89.09000000|1.67500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:04|0.313134|43370442|89.10000000|10.14800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:05|0.078053|43370443|89.10000000|3.70900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:06|0.969031|43370444|89.09000000|0.24400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:06|0.969031|43370445|89.09000000|0.42400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:06|0.969031|43370446|89.09000000|0.66800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:08|0.60205|43370447|89.09000000|0.87800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:08|0.60205|43370448|89.09000000|0.90000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.737582|43370449|89.09000000|60.05800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.758795|43370450|89.08000000|2.00100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.769945|43370451|89.08000000|6.82100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.775469|43370452|89.08000000|4.74400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.779649|43370453|89.08000000|1.65100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:11|0.81607|43370454|89.07000000|0.00400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:13|0.743736|43370455|89.10000000|1.19700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:13|0.755743|43370456|89.10000000|5.40300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:13|0.755743|43370457|89.10000000|11.43100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:14|0.887657|43370458|89.10000000|0.66600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:14|0.887657|43370459|89.10000000|0.46200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:15|0.030177|43370460|89.12000000|0.52100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:15|0.405189|43370461|89.11000000|1.27700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:15|0.939285|43370462|89.13000000|77.72300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:15|0.987379|43370463|89.13000000|44.54700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:15|0.988849|43370464|89.13000000|6.55200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:16|0.054248|43370465|89.13000000|22.99300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:17|0.44166|43370466|89.13000000|150.72800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:17|0.467486|43370467|89.13000000|300.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:18|0.671742|43370468|89.13000000|1.17100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:18|0.783438|43370469|89.13000000|28.11900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:19|0.533231|43370470|89.13000000|1.07100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:19|0.549324|43370471|89.13000000|8.89200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.700248|43370472|89.13000000|248.26200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:20|0.817444|43370473|89.13000000|2.56800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.025939|43370474|89.15000000|1.27700000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.025939|43370475|89.15000000|6.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.413865|43370476|89.16000000|0.00400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:21|0.807872|43370477|89.18000000|0.20700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.162151|43370478|89.12000000|0.02100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.652612|43370479|89.14000000|1.29300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:24|0.84837|43370480|89.14000000|12.93800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:25|0.521663|43370481|89.13000000|2.06200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:25|0.618654|43370482|89.14000000|8.98500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:26|0.368212|43370483|89.14000000|10.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:26|0.50002|43370484|89.17000000|0.26200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.068409|43370485|89.15000000|3.30000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.700257|43370486|89.14000000|0.28400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.700257|43370487|89.13000000|0.27400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:27|0.700257|43370488|89.12000000|10.68400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.665421|43370489|89.18000000|21.89800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.665993|43370490|89.18000000|0.30000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.672848|43370491|89.18000000|8.98500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.685078|43370492|89.18000000|5.42800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.696495|43370493|89.18000000|11.58200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.730564|43370494|89.18000000|7.74900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.747596|43370495|89.18000000|51.67300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.774659|43370496|89.18000000|10.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.781434|43370497|89.18000000|5.82600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.78173|43370498|89.18000000|5.78300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:31|0.805495|43370499|89.18000000|60.04500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:32|0.748858|43370500|89.18000000|13.27900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:32|0.748858|43370501|89.18000000|0.00400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:32|0.952666|43370502|89.21000000|15.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:32|0.973154|43370503|89.21000000|2.48300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.108437|43370504|89.22000000|127.60600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.118896|43370505|89.22000000|26.93200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.130867|43370506|89.22000000|40.28500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.165225|43370507|89.22000000|10.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.176982|43370508|89.22000000|11.74000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.217866|43370509|89.22000000|9.89600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.238101|43370510|89.22000000|2.24100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.29724|43370511|89.22000000|5.27200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.466551|43370512|89.22000000|16.02800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:33|0.466551|43370513|89.23000000|8.37600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:34|0.261345|43370514|89.24000000|25.30000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:35|0.142052|43370515|89.24000000|0.53300000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:35|0.142052|43370516|89.24000000|0.01100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:35|0.161933|43370517|89.24000000|2.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:35|0.242827|43370518|89.23000000|15.40800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:35|0.45121|43370519|89.21000000|23.78200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:37|0.126585|43370520|89.24000000|0.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:37|0.724686|43370521|89.20000000|18.28300000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:37|0.73772|43370522|89.20000000|44.58200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:41|0.362678|43370523|89.17000000|3.77600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:41|0.379962|43370524|89.17000000|6.78900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:41|0.3985|43370525|89.17000000|65.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:42|0.109162|43370526|89.18000000|6.10100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:48|0.404459|43370527|89.20000000|1.17100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:48|0.667622|43370528|89.22000000|0.53000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:49|0.496321|43370529|89.19000000|15.40800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:49|0.496321|43370530|89.19000000|15.40800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:55|0.010764|43370531|89.22000000|17.03900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:55|0.103472|43370532|89.23000000|33.98700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:55|0.244155|43370533|89.23000000|0.00400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:56|0.494424|43370534|89.25000000|52.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:56|0.615191|43370535|89.26000000|0.30000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:56|0.692928|43370536|89.26000000|3.13200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:56|0.71502|43370537|89.26000000|2.60100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:57|0.085108|43370538|89.26000000|24.18100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:57|0.207646|43370539|89.25000000|15.40800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:57|0.359092|43370540|89.24000000|12.01800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:57|0.692967|43370541|89.24000000|4.22300000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.227716|43370542|89.23000000|6.87400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.865061|43370543|89.22000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:14:58|0.931253|43370544|89.22000000|0.07500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.195349|43370545|89.22000000|14.98000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.195349|43370546|89.22000000|1.48800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.195349|43370547|89.22000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.255081|43370548|89.22000000|2.00900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.277647|43370549|89.22000000|1.99100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.512475|43370550|89.21000000|25.43700000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.512475|43370551|89.21000000|21.87600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.559701|43370552|89.20000000|16.83700000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.559701|43370553|89.20000000|28.01100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.601816|43370554|89.20000000|8.18600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.682734|43370555|89.20000000|1.81400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:00|0.809789|43370556|89.18000000|1.09200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:01|0.364367|43370557|89.18000000|0.99700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:01|0.380983|43370558|89.18000000|8.42400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:01|0.41669|43370559|89.18000000|15.40800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:01|0.996191|43370560|89.20000000|1.42900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:02|0.927108|43370561|89.19000000|2.24000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:02|0.970513|43370562|89.21000000|0.60000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:04|0.687364|43370563|89.20000000|15.40800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:09|0.995479|43370564|89.20000000|4.44700000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.221501|43370565|89.24000000|0.03700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.472704|43370566|89.24000000|11.51300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370567|89.23000000|5.28600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370568|89.22000000|2.65100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370569|89.22000000|6.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370570|89.22000000|16.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370571|89.21000000|3.20100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370572|89.21000000|6.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370573|89.21000000|0.70600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:11|0.513126|43370574|89.20000000|1.60200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:13|0.947446|43370575|89.21000000|2.24000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:14|0.1216|43370576|89.21000000|0.04500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.178658|43370577|89.18000000|0.94100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.178658|43370578|89.18000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.209614|43370579|89.17000000|28.66500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.269445|43370580|89.16000000|10.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.269445|43370581|89.16000000|8.80400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:15|0.482574|43370582|89.16000000|40.68700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:16|0.001044|43370583|89.21000000|1.43600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:16|0.001044|43370584|89.20000000|1.42500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:16|0.174401|43370585|89.18000000|8.19100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:17|0.002136|43370586|89.17000000|0.90200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:18|0.221386|43370587|89.18000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:18|0.221386|43370588|89.18000000|0.86300000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:18|0.221386|43370589|89.18000000|2.40200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:18|0.654835|43370590|89.21000000|0.44800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:18|0.654835|43370591|89.21000000|5.99400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:18|0.978047|43370592|89.23000000|0.00400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:19|0.474642|43370593|89.23000000|2.19700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:24|0.768788|43370594|89.23000000|1.45100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:24|0.790715|43370595|89.24000000|79.82700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:25|0.535855|43370596|89.26000000|2.00000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:25|0.959737|43370597|89.26000000|2.24000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:26|0.918436|43370598|89.28000000|0.03400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:27|0.244922|43370599|89.28000000|0.60000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.044804|43370600|89.28000000|71.71800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.056974|43370601|89.28000000|26.41100000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.05736|43370602|89.28000000|38.89400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.064132|43370603|89.28000000|112.34300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.090614|43370604|89.30000000|15.05200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:28|0.243567|43370605|89.29000000|0.32000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:29|0.710996|43370606|89.29000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:29|0.710996|43370607|89.28000000|10.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:29|0.710996|43370608|89.28000000|11.30600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.192716|43370609|89.28000000|2.09800000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.192716|43370610|89.30000000|8.80200000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.249746|43370611|89.27000000|23.96800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.249746|43370612|89.27000000|19.68800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.249746|43370613|89.27000000|8.29200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.249746|43370614|89.27000000|16.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.249746|43370615|89.27000000|2.07500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:30|0.498777|43370616|89.24000000|1.21200000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.025443|43370617|89.25000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.029627|43370618|89.24000000|15.58600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.029627|43370619|89.24000000|27.99800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.029627|43370620|89.24000000|6.00000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.029627|43370621|89.24000000|7.94900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.053804|43370622|89.23000000|3.33100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.081879|43370623|89.22000000|0.00400000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.081879|43370624|89.22000000|3.29800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.111768|43370625|89.22000000|40.68700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:33|0.144394|43370626|89.22000000|16.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:34|0.833953|43370627|89.23000000|16.50000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:35|0.851055|43370628|89.22000000|0.29000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:38|0.002778|43370629|89.23000000|5.59500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:38|0.791628|43370630|89.23000000|1.05500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:38|0.791628|43370631|89.24000000|0.94500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:39|0.145005|43370632|89.23000000|1.28700000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:40|0.237962|43370633|89.25000000|58.22400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:40|0.237962|43370634|89.25000000|0.00400000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:40|0.237962|43370635|89.25000000|0.26300000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.120779|43370636|89.28000000|9.65600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.150189|43370637|89.28000000|12.41900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:45|0.16475|43370638|89.28000000|17.76500000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.013702|43370639|89.30000000|5.60000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.05029|43370640|89.30000000|0.41600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.319571|43370641|89.30000000|4.60900000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.433822|43370642|89.28000000|0.60000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.743027|43370643|89.28000000|0.90000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:48|0.766873|43370644|89.27000000|16.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:49|0.065089|43370645|89.27000000|24.39600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:49|0.177587|43370646|89.27000000|13.69600000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:49|0.238853|43370647|89.26000000|27.99000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:52|0.126919|43370648|89.26000000|8.72000000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:52|0.328947|43370649|89.25000000|2.36700000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:52|0.741524|43370650|89.26000000|1.50000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:52|0.741524|43370651|89.26000000|4.75700000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:15:54|0.110387|43370652|89.28000000|1.10800000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:00|0.289608|43370653|89.31000000|0.20600000|0
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.054392|43370654|89.26000000|11.19100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.059969|43370655|89.26000000|110.09000000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.063313|43370656|89.26000000|27.26900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.197218|43370657|89.26000000|20.96500000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.263258|43370658|89.24000000|15.03900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.263258|43370659|89.24000000|87.90900000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.287978|43370660|89.24000000|38.79100000|2
1645632961|2022-02-23 16:16:01|2022-02-23 16:16:01|0.287978|43370661|89.24000000|12.63500000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:05|0.042107|43370662|89.24000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:06|0.566298|43370663|89.26000000|4.65500000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:06|0.627061|43370664|89.27000000|15.28500000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:06|0.629907|43370665|89.27000000|25.81300000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:06|0.642149|43370666|89.28000000|78.28000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:06|0.642149|43370667|89.28000000|38.76800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:06|0.642149|43370668|89.28000000|1.19800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:09|0.008716|43370669|89.32000000|0.44800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:09|0.008716|43370670|89.32000000|0.15200000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:10|0.995136|43370671|89.35000000|10.97800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:11|0.145611|43370672|89.35000000|20.24800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:11|0.223921|43370673|89.36000000|0.61600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:12|0.500386|43370674|89.35000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:12|0.500386|43370675|89.35000000|1.15400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:12|0.500386|43370676|89.35000000|0.72300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:14|0.708194|43370677|89.32000000|1.88800000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.128024|43370678|89.32000000|8.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.227031|43370679|89.31000000|22.38600000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.227031|43370680|89.31000000|10.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.25913|43370681|89.30000000|16.55400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.25913|43370682|89.30000000|15.19200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.25913|43370683|89.30000000|0.00400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:16|0.710198|43370684|89.30000000|1.66900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:18|0.777666|43370685|89.30000000|2.10000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:18|0.777666|43370686|89.30000000|0.62800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:18|0.964008|43370687|89.32000000|0.04500000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:20|0.050568|43370688|89.30000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:20|0.717381|43370689|89.28000000|15.20400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:23|0.091204|43370690|89.30000000|6.99900000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:23|0.091204|43370691|89.30000000|0.44800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:23|0.26169|43370692|89.33000000|2.19600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:25|0.212996|43370693|89.34000000|1.09800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:26|0.249589|43370694|89.31000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:26|0.424697|43370695|89.30000000|27.97900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:26|0.424697|43370696|89.30000000|16.50700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.076325|43370697|89.29000000|0.00400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.076325|43370698|89.29000000|34.20000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.279193|43370699|89.28000000|15.20100000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.675585|43370700|89.27000000|22.39900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.675585|43370701|89.27000000|16.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.675585|43370702|89.27000000|6.72900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.819965|43370703|89.27000000|1.92400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.819965|43370704|89.26000000|15.21600000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.819965|43370705|89.26000000|8.62900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.82085|43370706|89.26000000|1.37100000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.82085|43370707|89.26000000|2.95200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.894179|43370708|89.25000000|16.46500000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.894179|43370709|89.25000000|1.56300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.908909|43370710|89.25000000|1.70200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:27|0.970131|43370711|89.25000000|36.28200000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:28|0.13355|43370712|89.24000000|0.00400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:29|0.450044|43370713|89.25000000|11.98400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:29|0.938695|43370714|89.27000000|0.40600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:29|0.938695|43370715|89.27000000|0.59400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:31|0.440342|43370716|89.28000000|17.11000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:31|0.449044|43370717|89.28000000|5.74400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:33|0.051103|43370718|89.28000000|8.61100000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:33|0.051103|43370719|89.29000000|16.38900000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:33|0.281229|43370720|89.29000000|1.55500000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:35|0.665034|43370721|89.30000000|0.34500000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:36|0.364321|43370722|89.27000000|9.00300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:37|0.665472|43370723|89.30000000|0.10000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:39|0.986846|43370724|89.27000000|80.00700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:42|0.234985|43370725|89.27000000|4.36900000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:44|0.549531|43370726|89.27000000|5.00000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:45|0.125964|43370727|89.27000000|0.63000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:45|0.906859|43370728|89.25000000|0.76000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:46|0.492034|43370729|89.25000000|0.01700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:46|0.89233|43370730|89.26000000|1.49800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:49|0.157647|43370731|89.24000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:51|0.909113|43370732|89.23000000|0.22400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:54|0.014307|43370733|89.27000000|2.00000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:54|0.155732|43370734|89.26000000|2.79100000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:54|0.161463|43370735|89.27000000|5.57300000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:55|0.876222|43370736|89.26000000|1.80600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:57|0.254975|43370737|89.28000000|0.47900000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:16:57|0.587848|43370738|89.28000000|17.36600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:01|0.273841|43370739|89.28000000|1.03500000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:03|0.174898|43370740|89.26000000|16.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:03|0.19244|43370741|89.26000000|68.94600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:03|0.706861|43370742|89.25000000|10.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:03|0.706861|43370743|89.25000000|1.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:03|0.706861|43370744|89.25000000|0.38100000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:04|0.127966|43370745|89.24000000|10.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:07|0.316654|43370746|89.22000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:07|0.333535|43370747|89.21000000|6.51700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:07|0.49897|43370748|89.21000000|1.00100000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:08|0.65335|43370749|89.21000000|4.54700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:08|0.664949|43370750|89.21000000|4.88300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:10|0.889746|43370751|89.23000000|1.29300000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:10|0.889746|43370752|89.24000000|1.28800000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:10|0.889746|43370753|89.24000000|0.71600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:12|0.777103|43370754|89.22000000|3.33400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:12|0.777103|43370755|89.22000000|1.21500000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:15|0.651917|43370756|89.21000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:15|0.721489|43370757|89.20000000|24.58900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:15|0.725738|43370758|89.20000000|18.81300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:17|0.416937|43370759|89.20000000|64.11700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:17|0.449274|43370760|89.20000000|22.20600000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:18|0.206725|43370761|89.21000000|19.26000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:18|0.248478|43370762|89.21000000|18.40400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:18|0.281116|43370763|89.22000000|2.23000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:18|0.328319|43370764|89.22000000|14.27000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:18|0.458302|43370765|89.22000000|2.01600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:19|0.983948|43370766|89.23000000|0.42400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:23|0.921691|43370767|89.20000000|8.77200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:24|0.169625|43370768|89.20000000|9.48300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:24|0.169625|43370769|89.20000000|3.74000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:26|0.149577|43370770|89.18000000|0.70700000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:30|0.286389|43370771|89.21000000|9.07000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:31|0.76448|43370772|89.20000000|0.20600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:33|0.409829|43370773|89.21000000|7.43000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:33|0.409829|43370774|89.21000000|3.55000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:34|0.247334|43370775|89.18000000|1.23200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:34|0.251639|43370776|89.18000000|15.52200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:35|0.35432|43370777|89.20000000|0.05600000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:35|0.806082|43370778|89.18000000|0.03000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:43|0.759874|43370779|89.21000000|0.03800000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:47|0.875164|43370780|89.24000000|1.08200000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:48|0.841075|43370781|89.22000000|0.99900000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:48|0.841075|43370782|89.22000000|1.22200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:48|0.841075|43370783|89.21000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:48|0.841075|43370784|89.21000000|10.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:48|0.841075|43370785|89.21000000|7.65400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:48|0.841075|43370786|89.21000000|0.62500000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:49|0.717592|43370787|89.24000000|0.04000000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:50|0.650111|43370788|89.22000000|1.99400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370789|89.22000000|1.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370790|89.21000000|27.38200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370791|89.21000000|10.00000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370792|89.21000000|4.51200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370793|89.20000000|16.50000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370794|89.20000000|7.23000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370795|89.19000000|6.41000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370796|89.19000000|39.95600000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370797|89.19000000|3.23200000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370798|89.18000000|7.98000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370799|89.18000000|6.46400000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370800|89.18000000|20.25100000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370801|89.18000000|33.47000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370802|89.18000000|21.80000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370803|89.18000000|38.40300000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:54|0.253309|43370804|89.18000000|4.91000000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:57|0.930775|43370805|89.22000000|8.28900000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:58|0.044955|43370806|89.23000000|18.40400000|0
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:59|0.192777|43370807|89.24000000|23.19600000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:17:59|0.9695|43370808|89.23000000|0.59600000|2
1645633082|2022-02-23 16:18:02|2022-02-23 16:18:00|0.279894|43370809|89.23000000|1.64400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:02|0.547314|43370810|89.24000000|1.12100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.848549|43370811|89.22000000|8.12000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.85194|43370812|89.22000000|1.88000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.85194|43370813|89.22000000|8.65500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.85597|43370814|89.22000000|8.12000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.861991|43370815|89.22000000|1.82000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.861991|43370816|89.21000000|28.00600000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.861991|43370817|89.20000000|0.09700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.868969|43370818|89.22000000|1.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.874299|43370819|89.20000000|1.40300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.874299|43370820|89.19000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.874299|43370821|89.19000000|1.30200000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.918536|43370822|89.20000000|18.40400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.918536|43370823|89.19000000|8.85800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.918536|43370824|89.19000000|0.00400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.918536|43370825|89.18000000|34.16600000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.922237|43370826|89.18000000|5.41500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.922237|43370827|89.18000000|3.13500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.922237|43370828|89.18000000|1.74100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.965316|43370829|89.19000000|13.81200000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.969284|43370830|89.20000000|2.10900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:05|0.973877|43370831|89.19000000|39.64100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.021226|43370832|89.18000000|20.05900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.099052|43370833|89.17000000|4.50700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.111692|43370834|89.17000000|12.58000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.111692|43370835|89.17000000|15.43700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.216108|43370836|89.17000000|2.76600000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.542165|43370837|89.16000000|16.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.745271|43370838|89.17000000|13.08900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.905233|43370839|89.17000000|5.31500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.905233|43370840|89.17000000|17.97600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:06|0.905233|43370841|89.17000000|16.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:07|0.019143|43370842|89.17000000|1.05300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:07|0.055203|43370843|89.17000000|15.44700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:07|0.628375|43370844|89.18000000|1.08200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:16|0.62363|43370845|89.19000000|17.25300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.260663|43370846|89.18000000|12.93100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.260663|43370847|89.18000000|2.00800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.5|43370848|89.16000000|16.63000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.5|43370849|89.16000000|0.00400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.5|43370850|89.16000000|8.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.523284|43370851|89.16000000|6.76500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.523284|43370852|89.15000000|15.60100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.523284|43370853|89.15000000|26.49800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.544983|43370854|89.15000000|1.52700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.554725|43370855|89.17000000|0.24900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.668996|43370856|89.14000000|10.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.70719|43370857|89.13000000|0.05900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:17|0.900399|43370858|89.11000000|0.74700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:18|0.024137|43370859|89.12000000|2.03100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:18|0.024137|43370860|89.13000000|9.47900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:18|0.934033|43370861|89.13000000|8.49700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:18|0.934033|43370862|89.13000000|16.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:19|0.216937|43370863|89.15000000|0.44700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:19|0.216937|43370864|89.15000000|4.91700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:19|0.216937|43370865|89.15000000|5.23500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:19|0.216937|43370866|89.16000000|16.87300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:19|0.216937|43370867|89.16000000|17.20400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:20|0.661849|43370868|89.14000000|15.40800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:20|0.661849|43370869|89.14000000|16.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:20|0.661849|43370870|89.14000000|4.56000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:20|0.731173|43370871|89.15000000|50.00000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:20|0.847515|43370872|89.15000000|1.08800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:22|0.285871|43370873|89.14000000|0.01800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:24|0.537225|43370874|89.15000000|0.10100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:26|0.839971|43370875|89.14000000|17.97600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:26|0.839971|43370876|89.14000000|12.84000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:26|0.879146|43370877|89.12000000|2.98300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:31|0.118021|43370878|89.13000000|2.24400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:31|0.240346|43370879|89.12000000|0.41400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:33|0.112043|43370880|89.15000000|4.95300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:33|0.198277|43370881|89.13000000|1.40200000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:33|0.198277|43370882|89.12000000|21.18600000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:33|0.198277|43370883|89.12000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:33|0.198277|43370884|89.11000000|7.37300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:33|0.198277|43370885|89.11000000|3.56900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:34|0.939675|43370886|89.11000000|0.30700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:35|0.880384|43370887|89.13000000|0.91500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:36|0.778617|43370888|89.14000000|2.19900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:37|0.735067|43370889|89.11000000|30.54800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:37|0.735067|43370890|89.11000000|15.01900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:38|0.706415|43370891|89.12000000|1.49900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:38|0.751346|43370892|89.12000000|1.23500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.284866|43370893|89.16000000|0.00400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.284866|43370894|89.16000000|4.72400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.284866|43370895|89.16000000|16.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.389646|43370896|89.17000000|3.01100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.446199|43370897|89.19000000|58.44900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.455376|43370898|89.19000000|6.02100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:40|0.64192|43370899|89.19000000|2.98000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:41|0.829463|43370900|89.21000000|140.85900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:42|0.644085|43370901|89.21000000|15.40800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:48|0.064102|43370902|89.19000000|5.85300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:49|0.727764|43370903|89.17000000|5.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:50|0.597393|43370904|89.17000000|10.40800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:51|0.348762|43370905|89.17000000|0.20700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:18:56|0.365188|43370906|89.18000000|0.15100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:07|0.787611|43370907|89.18000000|0.27800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:11|0.870136|43370908|89.18000000|5.37000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:18|0.011232|43370909|89.21000000|2.17600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:19|0.992292|43370910|89.21000000|0.96000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:19|0.992292|43370911|89.22000000|0.64900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:20|0.233203|43370912|89.21000000|6.60000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:20|0.233203|43370913|89.21000000|1.44200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:21|0.642897|43370914|89.21000000|0.38000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:26|0.421258|43370915|89.22000000|1.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:26|0.421258|43370916|89.22000000|1.71800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:26|0.777154|43370917|89.23000000|1.17100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:26|0.777154|43370918|89.23000000|0.00400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.11989|43370919|89.26000000|2.82000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.160551|43370920|89.26000000|222.16400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.187523|43370921|89.26000000|19.95800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.841542|43370922|89.27000000|203.81500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.883499|43370923|89.27000000|0.99300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.981023|43370924|89.27000000|1.60900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:27|0.989132|43370925|89.27000000|7.23100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:28|0.00009|43370926|89.27000000|36.35200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:28|0.00009|43370927|89.27000000|20.00000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:29|0.159113|43370928|89.28000000|10.70000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:30|0.396526|43370929|89.27000000|1.07000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.440498|43370930|89.27000000|22.68400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.440498|43370931|89.26000000|27.99400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.440498|43370932|89.26000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.440498|43370933|89.26000000|5.38300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.440498|43370934|89.26000000|1.51700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.599202|43370935|89.26000000|1.90800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.614777|43370936|89.26000000|13.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.648512|43370937|89.24000000|4.76400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:31|0.940581|43370938|89.25000000|1.28700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370939|89.29000000|5.40000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370940|89.29000000|16.50000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370941|89.29000000|6.60000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370942|89.30000000|6.60000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370943|89.30000000|2.53000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370944|89.30000000|0.60200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370945|89.30000000|46.48300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370946|89.31000000|39.85500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370947|89.31000000|6.60000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370948|89.31000000|1.15700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370949|89.31000000|22.41500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370950|89.31000000|30.24400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370951|89.31000000|21.53900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370952|89.32000000|6.60000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370953|89.32000000|39.68200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370954|89.32000000|39.85800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370955|89.32000000|42.26600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370956|89.32000000|0.00400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370957|89.32000000|23.48300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370958|89.32000000|54.92000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370959|89.32000000|2.95100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370960|89.32000000|46.48300000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370961|89.32000000|26.94900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370962|89.33000000|6.60000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370963|89.33000000|40.74600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:33|0.209152|43370964|89.33000000|12.32600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:34|0.1201|43370965|89.31000000|0.02200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:35|0.606687|43370966|89.29000000|1.27600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:35|0.738356|43370967|89.31000000|8.56000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.233244|43370968|89.29000000|10.92100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.233244|43370969|89.28000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.233244|43370970|89.28000000|9.14300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.233244|43370971|89.28000000|0.52100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.245818|43370972|89.28000000|1.29000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.277567|43370973|89.27000000|10.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.277567|43370974|89.26000000|4.71400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:36|0.277567|43370975|89.26000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:37|0.403869|43370976|89.30000000|6.46800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:37|0.712871|43370977|89.32000000|0.00400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:39|0.116394|43370978|89.35000000|16.32000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:40|0.242649|43370979|89.36000000|0.13400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:40|0.438965|43370980|89.34000000|8.64900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:40|0.957048|43370981|89.37000000|0.04500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:42|0.996609|43370982|89.37000000|21.07500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.00326|43370983|89.37000000|10.23700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.101213|43370984|89.37000000|94.83100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.11249|43370985|89.37000000|1.67400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.11251|43370986|89.37000000|17.93100000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.121718|43370987|89.37000000|8.70000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.145053|43370988|89.37000000|21.14800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.145279|43370989|89.37000000|2.23700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:43|0.179416|43370990|89.37000000|95.12200000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.438351|43370991|89.40000000|105.05000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.442295|43370992|89.40000000|39.90000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.524237|43370993|89.40000000|0.00400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.624944|43370994|89.40000000|0.43600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.640109|43370995|89.40000000|28.52000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.64829|43370996|89.40000000|5.02900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.6558|43370997|89.40000000|64.00700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.689189|43370998|89.40000000|2.28000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:44|0.689268|43370999|89.40000000|4.77400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:45|0.142232|43371000|89.43000000|0.30000000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:45|0.149341|43371001|89.43000000|182.68500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:45|0.149791|43371002|89.43000000|67.71600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:45|0.153813|43371003|89.43000000|82.29900000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:45|0.39769|43371004|89.42000000|10.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:45|0.699016|43371005|89.40000000|5.14900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371006|89.43000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371007|89.43000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371008|89.42000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371009|89.42000000|0.47500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371010|89.42000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371011|89.42000000|7.98800000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371012|89.42000000|8.39700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:46|0.791632|43371013|89.41000000|5.94000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:47|0.89325|43371014|89.44000000|0.00400000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:48|0.103197|43371015|89.44000000|8.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:48|0.103197|43371016|89.44000000|1.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:50|0.898353|43371017|89.40000000|0.25300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:51|0.999003|43371018|89.40000000|0.74700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:51|0.999003|43371019|89.39000000|0.12300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:51|0.999003|43371020|89.39000000|41.90400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:51|0.999003|43371021|89.39000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:51|0.999003|43371022|89.39000000|7.99300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:51|0.999003|43371023|89.38000000|1.60400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:54|0.281426|43371024|89.42000000|0.20600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.745152|43371025|89.42000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.745152|43371026|89.42000000|4.39900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.745152|43371027|89.42000000|6.78900000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.781317|43371028|89.41000000|1.82400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.793253|43371029|89.40000000|16.39500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.827247|43371030|89.39000000|15.47300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.83104|43371031|89.39000000|41.64400000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.855836|43371032|89.39000000|1.75500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.855836|43371033|89.40000000|0.44700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:55|0.872061|43371034|89.40000000|0.44700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:56|0.429219|43371035|89.41000000|1.73600000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:56|0.429219|43371036|89.40000000|1.70300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371037|89.42000000|0.67100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371038|89.42000000|10.00000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371039|89.42000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371040|89.41000000|1.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371041|89.41000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371042|89.41000000|16.50000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371043|89.41000000|3.25000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371044|89.41000000|39.70100000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371045|89.41000000|7.73700000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371046|89.40000000|6.60000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371047|89.40000000|0.78500000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371048|89.40000000|0.12300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371049|89.40000000|16.66000000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.863558|43371050|89.40000000|1.45300000|2
1645633203|2022-02-23 16:20:03|2022-02-23 16:19:59|0.928739|43371051|89.42000000|3.58600000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:00|0.983758|43371052|89.44000000|0.44700000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:00|0.983758|43371053|89.44000000|4.79800000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:00|0.983758|43371054|89.44000000|3.75500000|0
1645633203|2022-02-23 16:20:03|2022-02-23 16:20:01|0.859344|43371055|89.46000000|3.74300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.274547|43371056|89.44000000|1.50000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.274547|43371057|89.44000000|10.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.417045|43371058|89.43000000|8.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.417045|43371059|89.43000000|27.93600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.462505|43371060|89.43000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.462505|43371061|89.43000000|16.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.462505|43371062|89.43000000|10.81600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:03|0.585387|43371063|89.42000000|1.92600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.210178|43371064|89.40000000|17.16300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.294401|43371065|89.39000000|7.11900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.320187|43371066|89.39000000|2.88100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.437472|43371067|89.40000000|5.02800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:06|0.437472|43371068|89.40000000|0.44700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:10|0.219561|43371069|89.44000000|0.44700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:10|0.219561|43371070|89.44000000|4.90300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.612536|43371071|89.43000000|2.12900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.787278|43371072|89.45000000|0.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:11|0.787278|43371073|89.45000000|9.76200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:16|0.903702|43371074|89.45000000|0.08200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.25207|43371075|89.44000000|1.11300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.373016|43371076|89.43000000|27.93900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.373016|43371077|89.43000000|10.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.668512|43371078|89.43000000|2.68800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:21|0.668512|43371079|89.44000000|8.44200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.266414|43371080|89.42000000|0.33500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.318415|43371081|89.41000000|87.38000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.318415|43371082|89.41000000|0.00400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.621822|43371083|89.40000000|66.41300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.643166|43371084|89.40000000|16.89700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.643166|43371085|89.40000000|2.20000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.652537|43371086|89.40000000|8.82500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:23|0.682482|43371087|89.40000000|2.51900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:24|0.646862|43371088|89.38000000|1.84400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:24|0.646862|43371089|89.38000000|0.37400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:27|0.063485|43371090|89.38000000|18.40400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:30|0.615812|43371091|89.40000000|2.74000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:31|0.550285|43371092|89.40000000|1.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:31|0.984803|43371093|89.40000000|1.07900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:36|0.332331|43371094|89.38000000|14.66200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:37|0.397139|43371095|89.38000000|21.45000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:37|0.400783|43371096|89.38000000|10.60800000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:37|0.400875|43371097|89.37000000|15.58500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.70661|43371098|89.38000000|6.20400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.739261|43371099|89.39000000|16.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.85736|43371100|89.39000000|17.97600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.85736|43371101|89.39000000|18.40400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.906812|43371102|89.40000000|0.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:39|0.906812|43371103|89.41000000|1.09500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.555282|43371104|89.40000000|8.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:41|0.70655|43371105|89.41000000|37.84400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:42|0.027836|43371106|89.42000000|6.13900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:45|0.153521|43371107|89.41000000|16.86100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:49|0.344439|43371108|89.41000000|2.03500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:49|0.748077|43371109|89.43000000|0.69900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:49|0.748077|43371110|89.44000000|5.43100000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:49|0.748566|43371111|89.44000000|0.40300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:51|0.367642|43371112|89.44000000|0.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:51|0.74767|43371113|89.45000000|20.57300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:54|0.170313|43371114|89.44000000|0.05600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:57|0.019279|43371115|89.43000000|0.74600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:57|0.959707|43371116|89.43000000|0.15000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:20:59|0.055098|43371117|89.41000000|0.02300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:02|0.747129|43371118|89.44000000|0.73000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:05|0.172945|43371119|89.45000000|1.23400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.661097|43371120|89.46000000|8.24900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.664688|43371121|89.46000000|201.11400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.773186|43371122|89.46000000|23.14400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.80227|43371123|89.46000000|132.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.811221|43371124|89.46000000|31.75000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:06|0.811221|43371125|89.46000000|14.22000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.004124|43371126|89.47000000|0.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.076295|43371127|89.49000000|44.25000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.082674|43371128|89.49000000|4.91400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.102084|43371129|89.49000000|10.55100000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.21063|43371130|89.49000000|9.46700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.313786|43371131|89.49000000|2.84000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:07|0.485691|43371132|89.49000000|3.66800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:08|0.37282|43371133|89.49000000|167.31000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:08|0.441684|43371134|89.50000000|3.20000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:09|0.491865|43371135|89.50000000|0.26200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.061987|43371136|89.50000000|1.11800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.113147|43371137|89.48000000|16.50000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:10|0.29695|43371138|89.46000000|17.06100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:11|0.160326|43371139|89.47000000|0.38900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:12|0.029735|43371140|89.42000000|0.27900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:12|0.539541|43371141|89.45000000|3.92700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:12|0.539541|43371142|89.44000000|4.24400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:12|0.539541|43371143|89.44000000|1.11500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:12|0.786424|43371144|89.44000000|10.97300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:13|0.051077|43371145|89.44000000|0.41900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:13|0.501499|43371146|89.43000000|15.40800000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:13|0.587883|43371147|89.42000000|15.47500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:14|0.115755|43371148|89.44000000|23.55000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:14|0.115755|43371149|89.45000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:14|0.115755|43371150|89.45000000|0.44700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:14|0.115755|43371151|89.45000000|2.28800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:14|0.689417|43371152|89.45000000|2.19200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:15|0.421758|43371153|89.43000000|1.13300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:15|0.421758|43371154|89.43000000|0.55500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:15|0.421758|43371155|89.42000000|15.76600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:15|0.421758|43371156|89.42000000|0.57900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:16|0.153552|43371157|89.41000000|0.25300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:16|0.153552|43371158|89.41000000|26.08400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:17|0.74141|43371159|89.41000000|0.94900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.607428|43371160|89.40000000|0.25000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.607428|43371161|89.40000000|16.55200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.607428|43371162|89.40000000|15.83700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.671954|43371163|89.39000000|76.18000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:21|0.671954|43371164|89.39000000|4.27000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:22|0.086855|43371165|89.39000000|2.74000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:22|0.553968|43371166|89.39000000|0.78100000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:22|0.553968|43371167|89.39000000|0.46900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:22|0.600745|43371168|89.39000000|1.23500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:26|0.723299|43371169|89.40000000|2.61300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:29|0.079503|43371170|89.40000000|3.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:29|0.602248|43371171|89.40000000|15.40800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:29|0.602248|43371172|89.40000000|3.90700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:29|0.733133|43371173|89.41000000|1.11700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:29|0.738841|43371174|89.41000000|1.11700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:30|0.971461|43371175|89.43000000|40.58500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:33|0.344538|43371176|89.44000000|0.32500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:33|0.785921|43371177|89.44000000|0.07900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:35|0.07678|43371178|89.43000000|15.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.034439|43371179|89.47000000|0.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.034439|43371180|89.47000000|1.35500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.034439|43371181|89.48000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.034439|43371182|89.48000000|4.14100000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.034501|43371183|89.48000000|0.38900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.042796|43371184|89.49000000|4.53000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.046953|43371185|89.50000000|2.71800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.063333|43371186|89.50000000|7.70200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.080767|43371187|89.51000000|28.62300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.176401|43371188|89.54000000|2.83000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.183406|43371189|89.54000000|0.17000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.183406|43371190|89.55000000|3.40000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:38|0.303784|43371191|89.55000000|1.88200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:39|0.254115|43371192|89.54000000|1.96700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:39|0.375963|43371193|89.54000000|11.12700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.791357|43371194|89.55000000|0.26200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.791357|43371195|89.55000000|0.25100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:40|0.880743|43371196|89.56000000|0.30900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:42|0.188259|43371197|89.55000000|0.01100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:42|0.36539|43371198|89.54000000|13.32900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:42|0.374726|43371199|89.54000000|9.35500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:42|0.390898|43371200|89.53000000|8.99900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:42|0.402411|43371201|89.53000000|2.12900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:45|0.908748|43371202|89.53000000|1.93700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:45|0.928416|43371203|89.53000000|1.24100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:45|0.928416|43371204|89.52000000|14.55200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:45|0.928416|43371205|89.52000000|6.18800000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:48|0.24258|43371206|89.53000000|0.62800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:49|0.429709|43371207|89.54000000|4.28100000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:50|0.722775|43371208|89.54000000|2.23500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:51|0.181416|43371209|89.55000000|0.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:51|0.181416|43371210|89.57000000|17.37000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:51|0.181416|43371211|89.57000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:51|0.181416|43371212|89.57000000|1.31200000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.050564|43371213|89.57000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.050564|43371214|89.58000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.050564|43371215|89.58000000|54.14600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.053959|43371216|89.59000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.053959|43371217|89.59000000|19.78700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.065422|43371218|89.59000000|27.90300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.072938|43371219|89.59000000|41.75500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.081889|43371220|89.59000000|5.87300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.183462|43371221|89.60000000|11.67000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.224373|43371222|89.60000000|2.23000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.288444|43371223|89.60000000|3.53600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.567656|43371224|89.60000000|1.46700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.567656|43371225|89.60000000|8.05800000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.640594|43371226|89.60000000|0.44600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.640594|43371227|89.60000000|2.07700000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.712626|43371228|89.61000000|5.76700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.712626|43371229|89.60000000|2.42500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.764726|43371230|89.59000000|1.50000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.764726|43371231|89.59000000|22.20000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.77611|43371232|89.58000000|10.00000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.776124|43371233|89.57000000|5.61300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.776124|43371234|89.57000000|21.80000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.776124|43371235|89.57000000|18.98600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.801733|43371236|89.57000000|20.38200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:52|0.855531|43371237|89.58000000|16.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:53|0.264517|43371238|89.60000000|1.60600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:53|0.325394|43371239|89.60000000|1.24100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.428052|43371240|89.60000000|2.52500000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.61525|43371241|89.60000000|0.82300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:54|0.651076|43371242|89.60000000|0.62300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:56|0.091195|43371243|89.62000000|5.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:56|0.765301|43371244|89.63000000|0.02000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:58|0.322128|43371245|89.65000000|0.02200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:58|0.76998|43371246|89.67000000|3.39400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.134093|43371247|89.65000000|0.65700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.134093|43371248|89.64000000|6.60000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.134093|43371249|89.64000000|28.50000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.134093|43371250|89.64000000|1.32400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.138135|43371251|89.64000000|8.67600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.1506|43371252|89.62000000|4.81800000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.15406|43371253|89.62000000|4.81800000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.154195|43371254|89.62000000|12.16400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.154195|43371255|89.62000000|17.02900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.154195|43371256|89.61000000|6.15500000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.154604|43371257|89.65000000|7.22800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.154604|43371258|89.65000000|2.00400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.160234|43371259|89.64000000|27.87400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.17116|43371260|89.63000000|1.50000000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.171282|43371261|89.62000000|16.42100000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.173986|43371262|89.61000000|15.82600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.173986|43371263|89.61000000|3.19300000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.173986|43371264|89.61000000|83.62700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.174052|43371265|89.60000000|10.97200000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.174052|43371266|89.60000000|6.38700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.178109|43371267|89.61000000|46.28600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.185843|43371268|89.62000000|16.50000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.186251|43371269|89.63000000|2.00000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.186251|43371270|89.63000000|1.76000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.186251|43371271|89.64000000|2.08300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.186251|43371272|89.64000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.186251|43371273|89.64000000|6.60000000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.243988|43371274|89.61000000|18.81900000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.251641|43371275|89.61000000|1.23400000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.264387|43371276|89.61000000|1.74700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.671183|43371277|89.62000000|6.65300000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.743483|43371278|89.63000000|11.96600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.942261|43371279|89.63000000|11.96600000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:21:59|0.942261|43371280|89.63000000|7.65700000|2
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:00|0.842553|43371281|89.63000000|9.62800000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:00|0.842553|43371282|89.63000000|0.44600000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:00|0.842553|43371283|89.63000000|4.13900000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:01|0.012849|43371284|89.64000000|17.33400000|0
1645633322|2022-02-23 16:22:02|2022-02-23 16:22:01|0.048951|43371285|89.65000000|11.96600000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.119466|43371286|89.62000000|0.00400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.542919|43371287|89.62000000|5.37400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.645984|43371288|89.64000000|0.44600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.645984|43371289|89.64000000|4.98500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:03|0.645984|43371290|89.64000000|2.43000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:06|0.579326|43371291|89.64000000|2.78100000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:06|0.579326|43371292|89.64000000|3.30900000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:08|0.282227|43371293|89.63000000|1.78000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:08|0.442222|43371294|89.63000000|1.23600000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:09|0.121481|43371295|89.63000000|2.11000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:09|0.166091|43371296|89.63000000|1.23700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:09|0.578924|43371297|89.61000000|15.87300000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.202768|43371298|89.59000000|2.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.301633|43371299|89.57000000|12.97700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371300|89.59000000|14.50000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371301|89.59000000|0.42800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371302|89.59000000|3.68300000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371303|89.60000000|6.60000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371304|89.61000000|16.50000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371305|89.61000000|6.60000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371306|89.61000000|22.57500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371307|89.62000000|6.60000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:11|0.430921|43371308|89.62000000|31.90200000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:13|0.321824|43371309|89.59000000|0.11700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:14|0.822016|43371310|89.57000000|3.34500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:15|0.753278|43371311|89.58000000|0.32300000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.307756|43371312|89.59000000|0.96600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.778475|43371313|89.58000000|0.03400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.855443|43371314|89.56000000|16.92200000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.896156|43371315|89.54000000|2.76600000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.896156|43371316|89.54000000|0.00400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.941799|43371317|89.54000000|2.71100000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.945843|43371318|89.55000000|7.45500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.945843|43371319|89.55000000|3.45400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.945843|43371320|89.55000000|0.44600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.945843|43371321|89.56000000|16.50000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.945843|43371322|89.57000000|6.94800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:16|0.945843|43371323|89.57000000|5.12700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:17|0.033879|43371324|89.55000000|3.74400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:17|0.071903|43371325|89.56000000|8.80800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:17|0.143562|43371326|89.55000000|4.16900000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:17|0.180823|43371327|89.55000000|5.44100000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:18|0.838604|43371328|89.56000000|0.99300000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:20|0.697426|43371329|89.56000000|0.50800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:23|0.052978|43371330|89.56000000|1.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:23|0.654502|43371331|89.56000000|0.73200000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:25|0.532239|43371332|89.57000000|0.67500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:25|0.532239|43371333|89.58000000|1.62400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:25|0.532239|43371334|89.58000000|2.92600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:25|0.532239|43371335|89.59000000|0.24700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:27|0.809816|43371336|89.56000000|2.07100000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:28|0.847389|43371337|89.55000000|0.03800000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:30|0.171408|43371338|89.56000000|0.46600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.170793|43371339|89.56000000|1.52000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.170793|43371340|89.56000000|0.03600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.170793|43371341|89.57000000|2.03200000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.170793|43371342|89.57000000|3.53100000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.170793|43371343|89.57000000|4.00600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.779475|43371344|89.55000000|3.93300000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.792487|43371345|89.54000000|1.50000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:31|0.792487|43371346|89.54000000|17.09900000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:32|0.048332|43371347|89.55000000|11.14600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:32|0.132943|43371348|89.51000000|0.00400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:32|0.132943|43371349|89.51000000|1.29400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:32|0.85578|43371350|89.51000000|3.64700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:36|0.098212|43371351|89.51000000|0.32600000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:38|0.849064|43371352|89.51000000|0.56100000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:40|0.433684|43371353|89.51000000|15.40800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:40|0.57797|43371354|89.52000000|1.72800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:40|0.780078|43371355|89.55000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:40|0.958938|43371356|89.55000000|1.90900000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:43|0.384548|43371357|89.55000000|8.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:46|0.022512|43371358|89.55000000|1.96400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:46|0.022512|43371359|89.56000000|4.03600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:46|0.022512|43371360|89.56000000|1.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:46|0.022512|43371361|89.56000000|4.05600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:48|0.207182|43371362|89.56000000|0.31100000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:51|0.120275|43371363|89.51000000|3.50800000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:58|0.1249|43371364|89.53000000|0.24800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:58|0.987433|43371365|89.51000000|1.56000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.342207|43371366|89.51000000|0.42700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.342207|43371367|89.51000000|0.54900000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.370929|43371368|89.50000000|15.94100000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.374775|43371369|89.51000000|0.47400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.374775|43371370|89.49000000|13.40000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.385349|43371371|89.49000000|0.00400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.395935|43371372|89.49000000|0.00400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.416382|43371373|89.49000000|7.60200000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.416382|43371374|89.49000000|16.50000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.510396|43371375|89.48000000|42.63600000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.510396|43371376|89.48000000|12.05700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:22:59|0.593396|43371377|89.48000000|4.72300000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:00|0.264257|43371378|89.47000000|3.19500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:00|0.701032|43371379|89.47000000|0.02200000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:01|0.112557|43371380|89.45000000|5.75600000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:01|0.910041|43371381|89.46000000|6.30400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:01|0.9133|43371382|89.46000000|9.10400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:02|0.738124|43371383|89.49000000|1.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:03|0.954295|43371384|89.48000000|0.10900000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:06|0.344996|43371385|89.50000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:06|0.493893|43371386|89.52000000|1.50000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:08|0.83245|43371387|89.56000000|0.05500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:14|0.830992|43371388|89.54000000|0.69200000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.376218|43371389|89.55000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.376218|43371390|89.56000000|0.99600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:15|0.483805|43371391|89.55000000|0.16000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:20|0.29031|43371392|89.50000000|2.24100000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:23|0.994105|43371393|89.54000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:23|0.994105|43371394|89.55000000|0.00900000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:26|0.744174|43371395|89.55000000|0.18800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:27|0.355926|43371396|89.52000000|8.65300000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:28|0.664243|43371397|89.53000000|1.78800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:30|0.768523|43371398|89.58000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:30|0.944779|43371399|89.59000000|1.79900000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:33|0.891063|43371400|89.62000000|7.00000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:34|0.449874|43371401|89.62000000|0.01700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:36|0.835416|43371402|89.63000000|0.05500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:36|0.893443|43371403|89.63000000|0.18400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.241618|43371404|89.63000000|0.20600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.465688|43371405|89.63000000|0.75700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.465688|43371406|89.64000000|3.01700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.497471|43371407|89.65000000|2.98700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.570537|43371408|89.66000000|16.50000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.692116|43371409|89.67000000|17.17700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.727259|43371410|89.67000000|1.45300000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.748197|43371411|89.68000000|1.30400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.748197|43371412|89.67000000|5.20300000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.748197|43371413|89.67000000|2.49700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:37|0.752306|43371414|89.67000000|1.30400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:38|0.577722|43371415|89.69000000|2.26000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:38|0.577722|43371416|89.70000000|9.78700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371417|89.68000000|1.27700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371418|89.69000000|0.64500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371419|89.69000000|9.70900000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371420|89.69000000|3.75000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371421|89.70000000|7.40300000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371422|89.70000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371423|89.70000000|16.50000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371424|89.71000000|2.50000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371425|89.71000000|6.60000000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371426|89.71000000|46.26600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:39|0.939854|43371427|89.72000000|14.90700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:40|0.276642|43371428|89.69000000|2.23500000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:40|0.276642|43371429|89.69000000|1.11500000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:40|0.276642|43371430|89.69000000|3.75000000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:41|0.55191|43371431|89.68000000|15.40800000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:41|0.571599|43371432|89.67000000|22.68400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:41|0.901931|43371433|89.67000000|1.34500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:41|0.901931|43371434|89.68000000|10.30300000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:44|0.28716|43371435|89.68000000|0.07800000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:48|0.67981|43371436|89.71000000|15.40800000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:52|0.795435|43371437|89.75000000|0.00400000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:52|0.795435|43371438|89.75000000|0.01500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.330056|43371439|89.73000000|1.76400000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.430064|43371440|89.74000000|0.97600000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.454358|43371441|89.74000000|1.24700000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:53|0.454358|43371442|89.75000000|13.99900000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:56|0.670154|43371443|89.82000000|2.18500000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:56|0.774598|43371444|89.80000000|2.07700000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:57|0.263837|43371445|89.82000000|0.18900000|0
1645633442|2022-02-23 16:24:02|2022-02-23 16:23:59|0.930669|43371446|89.81000000|13.26800000|2
1645633442|2022-02-23 16:24:02|2022-02-23 16:24:00|0.014683|43371447|89.79000000|1.17000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:04|0.38404|43371448|89.75000000|0.01500000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:07|0.049418|43371449|89.74000000|0.52700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:09|0.475961|43371450|89.73000000|0.01100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:09|0.801762|43371451|89.75000000|0.11000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:10|0.072118|43371452|89.75000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:10|0.25789|43371453|89.77000000|16.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:10|0.25789|43371454|89.77000000|6.60000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:11|0.944904|43371455|89.74000000|1.37600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:12|0.200108|43371456|89.74000000|0.53200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:13|0.975048|43371457|89.71000000|0.11100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:14|0.027711|43371458|89.70000000|1.68600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:14|0.218236|43371459|89.72000000|0.16600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:14|0.502316|43371460|89.70000000|2.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:14|0.535456|43371461|89.70000000|11.12800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:16|0.998012|43371462|89.70000000|0.00800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:19|0.923608|43371463|89.70000000|15.40800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:19|0.923608|43371464|89.70000000|16.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:19|0.923795|43371465|89.68000000|1.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:20|0.999111|43371466|89.68000000|0.12300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.689263|43371467|89.71000000|1.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.689263|43371468|89.72000000|6.60000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.689263|43371469|89.72000000|4.16800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.689263|43371470|89.72000000|16.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.703213|43371471|89.73000000|6.60000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.703213|43371472|89.73000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.732159|43371473|89.74000000|2.95700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.741691|43371474|89.75000000|40.78400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.742017|43371475|89.75000000|12.79000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.752198|43371476|89.75000000|139.25300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.752532|43371477|89.75000000|107.17300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.752532|43371478|89.75000000|39.48600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.752532|43371479|89.76000000|10.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:22|0.785516|43371480|89.75000000|2.92700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:23|0.091136|43371481|89.77000000|1.80000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:23|0.100227|43371482|89.79000000|0.01500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:23|0.907211|43371483|89.79000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:23|0.907211|43371484|89.80000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:24|0.151972|43371485|89.80000000|0.78400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:24|0.67649|43371486|89.83000000|1.68600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:24|0.783945|43371487|89.82000000|1.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:26|0.416334|43371488|89.84000000|0.53300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:27|0.29376|43371489|89.81000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371490|89.81000000|2.02800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371491|89.81000000|15.40800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371492|89.81000000|0.03200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371493|89.80000000|1.97800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371494|89.80000000|4.11500000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371495|89.80000000|6.60000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.388039|43371496|89.79000000|16.08900000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.42402|43371497|89.80000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.42402|43371498|89.80000000|4.05200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:28|0.90165|43371499|89.80000000|5.81300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:30|0.206165|43371500|89.79000000|8.44000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:30|0.360931|43371501|89.79000000|3.29800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:30|0.360931|43371502|89.79000000|2.76600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:30|0.360931|43371503|89.79000000|1.81600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:30|0.37872|43371504|89.79000000|1.24100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:30|0.441592|43371505|89.78000000|0.00400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:31|0.336572|43371506|89.78000000|8.74000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.083903|43371507|89.76000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.443553|43371508|89.77000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.443553|43371509|89.77000000|2.03100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.566797|43371510|89.77000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.982728|43371511|89.77000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.982728|43371512|89.79000000|16.26400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.982728|43371513|89.79000000|15.40800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:32|0.982728|43371514|89.79000000|4.34700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:34|0.059725|43371515|89.79000000|1.08600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:34|0.844338|43371516|89.81000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:35|0.18002|43371517|89.80000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:36|0.138253|43371518|89.80000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:38|0.967292|43371519|89.81000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:40|0.310223|43371520|89.81000000|11.96600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:40|0.958121|43371521|89.80000000|0.50700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:41|0.228124|43371522|89.83000000|0.38700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:42|0.844972|43371523|89.83000000|16.64100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:43|0.047416|43371524|89.85000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:43|0.047416|43371525|89.85000000|16.99000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:43|0.315798|43371526|89.86000000|0.19800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:44|0.217094|43371527|89.86000000|0.55300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:44|0.218404|43371528|89.85000000|1.32300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.373668|43371529|89.88000000|2.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.373668|43371530|89.88000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.373668|43371531|89.88000000|4.50200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.954097|43371532|89.89000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:45|0.954097|43371533|89.89000000|0.04000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.744362|43371534|89.90000000|3.64600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:46|0.844631|43371535|89.88000000|0.01100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:48|0.80949|43371536|89.89000000|0.18500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:49|0.971788|43371537|89.89000000|2.21600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:49|0.971788|43371538|89.90000000|1.75900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:49|0.971788|43371539|89.90000000|1.57600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:50|0.714427|43371540|89.91000000|0.05500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:53|0.222354|43371541|89.89000000|0.34700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:55|0.416085|43371542|89.87000000|3.29200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:57|0.601164|43371543|89.89000000|0.57800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:57|0.671742|43371544|89.89000000|2.21700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:57|0.692766|43371545|89.89000000|1.25400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:58|0.134854|43371546|89.88000000|0.79700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:58|0.3876|43371547|89.88000000|16.49900000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:59|0.004504|43371548|89.91000000|16.93900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:59|0.004504|43371549|89.92000000|10.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:59|0.004504|43371550|89.92000000|0.02100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:59|0.004504|43371551|89.92000000|16.93100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:59|0.057572|43371552|89.91000000|2.46000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:24:59|0.993373|43371553|89.91000000|5.14400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:00|0.018216|43371554|89.91000000|6.84000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:00|0.213812|43371555|89.90000000|27.79400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:00|0.419718|43371556|89.88000000|16.44600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:01|0.067851|43371557|89.87000000|1.55500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:01|0.719604|43371558|89.86000000|4.27500000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:01|0.754545|43371559|89.86000000|2.61400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:01|0.961905|43371560|89.89000000|0.26000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:02|0.045427|43371561|89.86000000|8.84100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:03|0.015479|43371562|89.87000000|0.63100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:03|0.015479|43371563|89.88000000|3.55900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:05|0.969976|43371564|89.86000000|0.52700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:05|0.978123|43371565|89.86000000|3.66000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:05|0.978123|43371566|89.85000000|8.58000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:05|0.978123|43371567|89.85000000|6.60000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:08|0.269673|43371568|89.87000000|2.18100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:08|0.676561|43371569|89.87000000|0.02200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:08|0.725828|43371570|89.87000000|12.48700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:09|0.104781|43371571|89.89000000|16.97000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:09|0.202999|43371572|89.89000000|1.85200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:09|0.260221|43371573|89.90000000|1.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.259443|43371574|89.91000000|16.92100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.349664|43371575|89.92000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.349664|43371576|89.92000000|12.82700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.394336|43371577|89.92000000|4.13600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.533793|43371578|89.93000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.533793|43371579|89.93000000|0.01900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.533793|43371580|89.93000000|4.11100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:11|0.570445|43371581|89.93000000|12.84900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:12|0.321364|43371582|89.95000000|27.27200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:12|0.784424|43371583|89.95000000|0.06500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:12|0.784424|43371584|89.96000000|0.35200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:13|0.883655|43371585|89.95000000|0.05500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.129311|43371586|89.96000000|16.68200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.180627|43371587|89.97000000|1.24000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.224024|43371588|89.97000000|8.84300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.814894|43371589|89.98000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:14|0.814894|43371590|89.98000000|0.02100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:15|0.877952|43371591|89.98000000|1.56400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.114368|43371592|90.00000000|1.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.114368|43371593|90.00000000|17.38700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.114368|43371594|90.00000000|31.38000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.581839|43371595|90.00000000|7.10100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.581839|43371596|89.99000000|1.97200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.581839|43371597|89.99000000|1.50200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371598|89.96000000|7.47900000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371599|89.96000000|6.60000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371600|89.96000000|4.43200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371601|89.95000000|6.60000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371602|89.95000000|22.22700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371603|89.95000000|3.21600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371604|89.95000000|20.30000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371605|89.95000000|9.97800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371606|89.94000000|6.60000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371607|89.94000000|22.22700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.802488|43371608|89.94000000|40.34100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.853735|43371609|89.98000000|5.71300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.856591|43371610|89.98000000|5.71300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.940608|43371611|89.99000000|4.43200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.940608|43371612|89.99000000|6.60000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.984911|43371613|89.98000000|1.88600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.984911|43371614|89.99000000|10.44500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.984911|43371615|89.99000000|15.15900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:16|0.989331|43371616|89.99000000|1.88600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:17|0.132031|43371617|90.01000000|17.03800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:17|0.535159|43371618|90.01000000|0.62400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:18|0.778692|43371619|90.01000000|1.71500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:19|0.064017|43371620|90.01000000|1.42900000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:21|0.200335|43371621|90.00000000|6.74100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:21|0.224117|43371622|90.00000000|4.96000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:21|0.313986|43371623|90.00000000|2.50100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:21|0.377865|43371624|89.98000000|2.36100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:22|0.802385|43371625|90.01000000|14.98000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:25|0.6195|43371626|90.03000000|0.02100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:25|0.6195|43371627|90.03000000|0.01900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:25|0.6195|43371628|90.03000000|0.91300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:26|0.021235|43371629|90.01000000|1.00200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:26|0.235633|43371630|90.00000000|0.27300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:26|0.235633|43371631|90.00000000|0.28400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:28|0.699857|43371632|90.04000000|0.42000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.145921|43371633|90.01000000|0.01100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.145921|43371634|90.01000000|4.36000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.16314|43371635|90.01000000|7.12000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.164556|43371636|90.01000000|55.04000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.17161|43371637|90.00000000|9.94600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.17161|43371638|89.99000000|0.57300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.263009|43371639|89.98000000|2.18800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.40739|43371640|89.98000000|0.00400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.40739|43371641|89.96000000|83.29800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.473312|43371642|89.95000000|2.50000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.473312|43371643|89.95000000|20.30000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.765077|43371644|89.93000000|40.43400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:30|0.765077|43371645|89.93000000|6.34300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.14659|43371646|89.94000000|5.60900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.498158|43371647|89.97000000|17.07300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:31|0.498158|43371648|89.97000000|4.22200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.046266|43371649|89.91000000|27.78800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.046266|43371650|89.90000000|15.62300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.046266|43371651|89.90000000|14.60100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.90404|43371652|89.94000000|16.36000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.934908|43371653|89.94000000|0.67800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:32|0.934908|43371654|89.94000000|15.62300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:33|0.230791|43371655|89.96000000|3.07100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:33|0.303082|43371656|89.96000000|14.98000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:34|0.304985|43371657|90.02000000|0.38600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:36|0.890606|43371658|90.01000000|10.00000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:37|0.809756|43371659|90.03000000|0.10500000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:37|0.838295|43371660|90.03000000|1.78300000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:38|0.941404|43371661|90.02000000|14.98000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:39|0.116673|43371662|90.00000000|68.24100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:39|0.12447|43371663|90.00000000|8.85800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:39|0.740645|43371664|90.00000000|51.74000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:41|0.070929|43371665|90.01000000|2.03600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:41|0.113841|43371666|90.01000000|0.61600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:41|0.149052|43371667|90.01000000|0.61200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:41|0.616081|43371668|90.03000000|0.14900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:41|0.796005|43371669|90.00000000|0.00100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:41|0.796005|43371670|90.00000000|0.00700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:42|0.496988|43371671|90.02000000|3.31600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:42|0.603079|43371672|90.02000000|0.01500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.093544|43371673|90.00000000|1.89400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.093544|43371674|90.00000000|0.98600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.093544|43371675|90.01000000|6.96900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.093544|43371676|90.01000000|23.33100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.093544|43371677|90.02000000|2.37600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.093544|43371678|90.02000000|42.74800000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.651749|43371679|89.99000000|0.30000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:44|0.846078|43371680|89.99000000|0.01900000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.799823|43371681|90.02000000|14.98000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.799823|43371682|90.02000000|1.50000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.935995|43371683|90.03000000|22.23200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.935995|43371684|90.03000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.960299|43371685|90.04000000|22.23200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.960299|43371686|90.04000000|2.93000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:45|0.960299|43371687|90.04000000|2.37600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:46|0.092593|43371688|90.04000000|16.26400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:46|0.334903|43371689|90.05000000|52.55100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:46|0.965775|43371690|90.05000000|13.94000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:47|0.014683|43371691|90.05000000|3.14000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:47|0.046068|43371692|90.06000000|17.17600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:47|0.088728|43371693|90.08000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:48|0.473488|43371694|90.10000000|100.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.142515|43371695|90.13000000|0.01900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.142515|43371696|90.13000000|2.37000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.142515|43371697|90.14000000|0.02100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.142515|43371698|90.14000000|9.69000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.146444|43371699|90.12000000|0.39100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.15457|43371700|90.12000000|0.30000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.187609|43371701|90.15000000|0.02700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.187609|43371702|90.15000000|0.02000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.187609|43371703|90.15000000|7.97000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.195715|43371704|90.15000000|21.30600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.207247|43371705|90.15000000|15.06100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.327674|43371706|90.16000000|0.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.327674|43371707|90.16000000|0.04900000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.410869|43371708|90.16000000|1.03000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.453716|43371709|90.16000000|0.62400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.459049|43371710|90.16000000|15.87600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.48049|43371711|90.17000000|0.01100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.480664|43371712|90.16000000|0.62400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.488913|43371713|90.19000000|0.04400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.651247|43371714|90.18000000|1.86200000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.718422|43371715|90.17000000|0.93800000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.718422|43371716|90.17000000|9.97700000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.737599|43371717|90.16000000|16.50000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.737599|43371718|90.16000000|21.54600000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:49|0.759038|43371719|90.16000000|3.25400000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:50|0.433352|43371720|90.17000000|1.33500000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:50|0.565899|43371721|90.16000000|4.05200000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:50|0.565899|43371722|90.16000000|6.60000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:50|0.721482|43371723|90.15000000|2.38400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:50|0.883361|43371724|90.14000000|0.01100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:50|0.9608|43371725|90.18000000|0.11000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:52|0.078288|43371726|90.16000000|14.98000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.489467|43371727|90.17000000|6.00400000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.497259|43371728|90.17000000|5.00000000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:53|0.52407|43371729|90.17000000|6.17100000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:54|0.347303|43371730|90.20000000|10.46500000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:54|0.37288|43371731|90.20000000|6.84700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:54|0.388009|43371732|90.20000000|17.15300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:54|0.764439|43371733|90.16000000|0.11000000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.620508|43371734|90.15000000|1.84100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:56|0.945862|43371735|90.14000000|10.27300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:57|0.513634|43371736|90.16000000|1.61600000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:57|0.513634|43371737|90.17000000|7.97300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:57|0.550208|43371738|90.16000000|1.23700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:58|0.099677|43371739|90.17000000|9.21700000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:58|0.18512|43371740|90.18000000|1.20900000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:58|0.310325|43371741|90.17000000|0.83500000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:25:59|0.065668|43371742|90.18000000|3.27300000|0
1645633562|2022-02-23 16:26:02|2022-02-23 16:26:00|0.3269|43371743|90.15000000|1.76100000|2
1645633562|2022-02-23 16:26:02|2022-02-23 16:26:00|0.3269|43371744|90.15000000|10.24400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.336239|43371745|90.13000000|17.18100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371746|90.15000000|17.21200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371747|90.16000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371748|90.17000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371749|90.17000000|2.32400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371750|90.17000000|25.59400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371751|90.17000000|40.38100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371752|90.18000000|6.79400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371753|90.18000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371754|90.18000000|41.54900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371755|90.18000000|38.68700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371756|90.18000000|13.86800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371757|90.18000000|22.20000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371758|90.18000000|41.26100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371759|90.18000000|2.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371760|90.18000000|8.11700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371761|90.19000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371762|90.19000000|21.77200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371763|90.19000000|56.49400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371764|90.19000000|38.45300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371765|90.19000000|29.83300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371766|90.19000000|2.90100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371767|90.20000000|65.53500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371768|90.20000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371769|90.20000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371770|90.20000000|7.58000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371771|90.20000000|73.04800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371772|90.20000000|16.30300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371773|90.20000000|12.59800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371774|90.20000000|5.80200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371775|90.20000000|217.23500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371776|90.20000000|22.19800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371777|90.21000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371778|90.21000000|14.40300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371779|90.21000000|319.30300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371780|90.21000000|21.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371781|90.22000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371782|90.22000000|7.59700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371783|90.22000000|25.11700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371784|90.22000000|11.60400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371785|90.23000000|39.62200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371786|90.23000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371787|90.23000000|15.22100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371788|90.23000000|28.96600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:03|0.877165|43371789|90.23000000|44.37900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.10791|43371790|90.18000000|2.56200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.12899|43371791|90.18000000|4.30200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.154995|43371792|90.18000000|0.37200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.162943|43371793|90.18000000|16.50000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.197462|43371794|90.17000000|16.50000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:04|0.197462|43371795|90.17000000|6.60000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:06|0.829192|43371796|90.16000000|0.99800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:07|0.224375|43371797|90.16000000|1.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:07|0.399653|43371798|90.18000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:07|0.399653|43371799|90.18000000|3.91300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:07|0.399653|43371800|90.18000000|20.94600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:07|0.458832|43371801|90.20000000|0.03500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:09|0.125305|43371802|90.17000000|0.40000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:09|0.167361|43371803|90.15000000|1.46800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:10|0.118341|43371804|90.14000000|0.24300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:11|0.599469|43371805|90.17000000|1.07000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:15|0.244369|43371806|90.17000000|0.05900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:18|0.372772|43371807|90.10000000|159.33100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.21693|43371808|90.12000000|1.11300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.21693|43371809|90.13000000|16.13300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.220421|43371810|90.13000000|1.11300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.220421|43371811|90.14000000|1.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.220421|43371812|90.14000000|4.79000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.220421|43371813|90.14000000|44.92900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.228051|43371814|90.13000000|4.80100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.228085|43371815|90.12000000|1.11300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.231988|43371816|90.12000000|0.00100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.240144|43371817|90.16000000|9.72500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.240144|43371818|90.17000000|77.10900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.240144|43371819|90.17000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.240144|43371820|90.17000000|15.49300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:20|0.252439|43371821|90.15000000|7.23600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:21|0.755873|43371822|90.17000000|1.90200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:22|0.018836|43371823|90.17000000|1.24100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:22|0.288276|43371824|90.17000000|0.61200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:24|0.263615|43371825|90.19000000|1.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:24|0.263615|43371826|90.20000000|97.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:25|0.811938|43371827|90.20000000|3.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:29|0.80248|43371828|90.23000000|2.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.42363|43371829|90.23000000|1.78100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.780874|43371830|90.24000000|0.01900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.780874|43371831|90.25000000|0.02100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.780874|43371832|90.25000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.780874|43371833|90.26000000|0.14000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.780874|43371834|90.26000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.780874|43371835|90.26000000|14.17000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.921532|43371836|90.26000000|2.38100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.93817|43371837|90.27000000|2.11400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.93817|43371838|90.27000000|1.67800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.945784|43371839|90.26000000|1.29700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:30|0.95815|43371840|90.25000000|2.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371841|90.26000000|1.18900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371842|90.25000000|1.34600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371843|90.25000000|7.57200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371844|90.24000000|6.60000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371845|90.24000000|5.34000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371846|90.23000000|0.65800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:31|0.500806|43371847|90.23000000|59.56200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:33|0.278361|43371848|90.28000000|0.33800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:33|0.490815|43371849|90.26000000|1.14800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:33|0.490815|43371850|90.25000000|6.60000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:33|0.490815|43371851|90.24000000|1.39300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:39|0.000593|43371852|90.26000000|0.20400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:39|0.51434|43371853|90.25000000|25.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:39|0.729185|43371854|90.23000000|82.09800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:39|0.797336|43371855|90.21000000|0.00400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:39|0.865112|43371856|90.21000000|10.14500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:40|0.910381|43371857|90.24000000|2.17900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.084134|43371858|90.25000000|0.22700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.109023|43371859|90.23000000|4.94600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.243735|43371860|90.25000000|5.33500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.243735|43371861|90.27000000|39.57700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.243735|43371862|90.27000000|39.07800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.243735|43371863|90.28000000|77.94900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.243735|43371864|90.28000000|22.18000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.243735|43371865|90.28000000|27.70800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:42|0.355308|43371866|90.26000000|2.11100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:44|0.041186|43371867|90.28000000|0.20200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:44|0.861115|43371868|90.29000000|1.20600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.054409|43371869|90.30000000|0.17000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.054409|43371870|90.30000000|0.35900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.124325|43371871|90.30000000|14.36800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.128536|43371872|90.28000000|0.64400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.128799|43371873|90.30000000|22.87200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.12887|43371874|90.30000000|10.23900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.133288|43371875|90.30000000|33.94100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.137474|43371876|90.30000000|18.22100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.161905|43371877|90.31000000|0.33300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.161905|43371878|90.31000000|0.33900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.161905|43371879|90.31000000|0.33700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.161905|43371880|90.31000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.162062|43371881|90.30000000|7.58000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.162062|43371882|90.30000000|3.63100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371883|90.33000000|70.91800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371884|90.33000000|1.84100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371885|90.33000000|111.38200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371886|90.33000000|10.83700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371887|90.34000000|0.01900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371888|90.34000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371889|90.34000000|0.33700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371890|90.34000000|16.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371891|90.34000000|5.79800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371892|90.35000000|0.02600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371893|90.35000000|0.64400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:46|0.18282|43371894|90.35000000|7.25700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:47|0.258942|43371895|90.34000000|0.09900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.161047|43371896|90.34000000|6.65100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.161047|43371897|90.34000000|0.89700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.225899|43371898|90.36000000|0.02100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.225899|43371899|90.36000000|0.33700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.256511|43371900|90.37000000|0.56200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.256511|43371901|90.37000000|0.02800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.256511|43371902|90.37000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.416495|43371903|90.38000000|0.02000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.416495|43371904|90.38000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:49|0.416495|43371905|90.38000000|1.09600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:53|0.514227|43371906|90.36000000|2.53500000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:53|0.727487|43371907|90.35000000|5.23200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:54|0.061205|43371908|90.37000000|2.77900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.161562|43371909|90.33000000|0.12200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.161562|43371910|90.33000000|3.67700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.321588|43371911|90.31000000|16.71000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.321588|43371912|90.31000000|0.00400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:57|0.321588|43371913|90.31000000|3.41700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:26:58|0.442121|43371914|90.34000000|14.97900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.038057|43371915|90.34000000|11.90800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.038057|43371916|90.34000000|4.83900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.038057|43371917|90.34000000|40.40600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.237473|43371918|90.35000000|1.73600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.237473|43371919|90.34000000|1.78000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.285992|43371920|90.33000000|0.12200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:00|0.334191|43371921|90.32000000|3.38200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:02|0.062429|43371922|90.34000000|0.03300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:02|0.689631|43371923|90.32000000|20.97200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:02|0.689631|43371924|90.32000000|14.98000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:02|0.689631|43371925|90.32000000|3.60300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.021808|43371926|90.33000000|2.90000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.186365|43371927|90.34000000|1.25200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.194868|43371928|90.35000000|2.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.194868|43371929|90.35000000|3.37100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:03|0.962277|43371930|90.35000000|1.00400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.637194|43371931|90.38000000|5.28100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.637194|43371932|90.39000000|0.35400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.657855|43371933|90.39000000|5.28100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.657855|43371934|90.40000000|100.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.657855|43371935|90.40000000|0.54000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.657855|43371936|90.40000000|52.43800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.662887|43371937|90.40000000|32.99700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.683803|43371938|90.40000000|14.56500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.683803|43371939|90.40000000|16.24900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.683803|43371940|90.40000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.683803|43371941|90.41000000|0.65600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.683803|43371942|90.41000000|5.35700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.693039|43371943|90.40000000|54.93200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.774343|43371944|90.39000000|1.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371945|90.42000000|0.34600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371946|90.42000000|0.34500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371947|90.42000000|0.53400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371948|90.42000000|0.32200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371949|90.42000000|0.33500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371950|90.42000000|0.57100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371951|90.42000000|1.24400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371952|90.42000000|0.45400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371953|90.42000000|0.32300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371954|90.42000000|0.46200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371955|90.42000000|2.26700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371956|90.42000000|0.32200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371957|90.42000000|0.34300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371958|90.42000000|0.10800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371959|90.42000000|0.39600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.822585|43371960|90.42000000|9.87300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.865902|43371961|90.43000000|0.38900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.865902|43371962|90.43000000|0.04000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.865902|43371963|90.43000000|4.44100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:07|0.95678|43371964|90.44000000|0.01900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:08|0.016095|43371965|90.44000000|2.87600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:08|0.016095|43371966|90.44000000|16.50000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:08|0.044817|43371967|90.44000000|1.22900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:08|0.855399|43371968|90.42000000|0.75700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:10|0.424561|43371969|90.42000000|10.10300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:14|0.917352|43371970|90.44000000|1.00000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:15|0.499512|43371971|90.44000000|9.70000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:16|0.07293|43371972|90.45000000|0.63100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:16|0.07293|43371973|90.45000000|0.29000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:16|0.462278|43371974|90.43000000|4.78700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:17|0.518873|43371975|90.40000000|0.72600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:17|0.922266|43371976|90.41000000|4.18900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:18|0.213431|43371977|90.41000000|1.04500000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:18|0.213431|43371978|90.40000000|21.75900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:18|0.213431|43371979|90.40000000|1.17300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.808176|43371980|90.45000000|0.18000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.808176|43371981|90.45000000|1.12200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.808176|43371982|90.45000000|0.24300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.808176|43371983|90.45000000|0.33700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.808176|43371984|90.45000000|0.66200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371985|90.46000000|0.43600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371986|90.46000000|2.75700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371987|90.46000000|0.54400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371988|90.46000000|58.75500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371989|90.46000000|16.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371990|90.46000000|70.91800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371991|90.47000000|0.02100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371992|90.47000000|0.10100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371993|90.47000000|0.34600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371994|90.47000000|0.33600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371995|90.47000000|16.44200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371996|90.47000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371997|90.48000000|0.33900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.831927|43371998|90.48000000|24.72700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.852193|43371999|90.46000000|37.73800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.855865|43372000|90.46000000|20.46300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.855865|43372001|90.46000000|0.74300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.862929|43372002|90.46000000|16.65800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.865738|43372003|90.46000000|2.21100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.878345|43372004|90.46000000|15.07800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.882322|43372005|90.46000000|31.35600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.885801|43372006|90.46000000|0.99400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.885801|43372007|90.46000000|21.66600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.894127|43372008|90.46000000|20.70000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.896144|43372009|90.46000000|4.62100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.919717|43372010|90.46000000|10.17600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.923114|43372011|90.46000000|7.13500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.923114|43372012|90.46000000|55.40800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.9597|43372013|90.46000000|10.52400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.988227|43372014|90.48000000|6.90700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.988287|43372015|90.48000000|21.29800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.992249|43372016|90.49000000|0.57900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.992249|43372017|90.49000000|0.29200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:24|0.992249|43372018|90.49000000|39.20800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.000476|43372019|90.50000000|15.64400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.013641|43372020|90.50000000|24.93900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.017315|43372021|90.50000000|23.12100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.021034|43372022|90.50000000|25.36800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.029156|43372023|90.50000000|10.54000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.033735|43372024|90.50000000|6.92300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.047111|43372025|90.50000000|200.39100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.061828|43372026|90.50000000|4.34300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.061954|43372027|90.50000000|17.04000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.066007|43372028|90.50000000|7.21700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.071059|43372029|90.50000000|0.36800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.071059|43372030|90.50000000|0.04900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.071059|43372031|90.50000000|1.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.071059|43372032|90.50000000|10.14300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.071089|43372033|90.50000000|20.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.071128|43372034|90.50000000|68.47600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.086307|43372035|90.50000000|1.38100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.122042|43372036|90.51000000|0.33600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.122042|43372037|90.51000000|0.15200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.122042|43372038|90.52000000|0.33600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.122042|43372039|90.52000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.122042|43372040|90.52000000|8.38400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.129815|43372041|90.52000000|11.28000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.155888|43372042|90.52000000|6.14000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.164026|43372043|90.52000000|3.07200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.20843|43372044|90.53000000|0.56800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.20843|43372045|90.53000000|23.09700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.247111|43372046|90.53000000|0.75800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.247111|43372047|90.53000000|4.65900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.255317|43372048|90.53000000|1.46400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.255317|43372049|90.53000000|16.50000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.278033|43372050|90.53000000|4.65900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.286534|43372051|90.53000000|5.72100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.317535|43372052|90.53000000|6.12000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:25|0.317535|43372053|90.53000000|0.50600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.194142|43372054|90.54000000|0.02600000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.194142|43372055|90.54000000|0.01900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.194142|43372056|90.54000000|0.55900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.194142|43372057|90.54000000|0.63300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.273331|43372058|90.55000000|0.42200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.498642|43372059|90.55000000|0.94700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.498642|43372060|90.55000000|10.29800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.539084|43372061|90.55000000|1.24500000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:26|0.953809|43372062|90.55000000|0.04000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:27|0.808504|43372063|90.54000000|2.48100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:27|0.808504|43372064|90.55000000|0.82000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.073275|43372065|90.54000000|0.66900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.484973|43372066|90.53000000|1.86800000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.511507|43372067|90.53000000|1.23900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:29|0.607817|43372068|90.53000000|2.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.376115|43372069|90.51000000|4.58400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.376115|43372070|90.51000000|4.57300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.697453|43372071|90.51000000|1.30100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:30|0.782556|43372072|90.51000000|1.23400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:33|0.424656|43372073|90.53000000|0.24400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:34|0.113581|43372074|90.55000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:34|0.113581|43372075|90.55000000|0.44200000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:34|0.113581|43372076|90.55000000|0.62100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:34|0.604236|43372077|90.54000000|21.60000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:36|0.751298|43372078|90.55000000|2.70700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.871932|43372079|90.56000000|0.34400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.871932|43372080|90.56000000|0.56900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.871932|43372081|90.56000000|0.44700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.871932|43372082|90.56000000|0.00400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.871932|43372083|90.56000000|0.44100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:37|0.871932|43372084|90.57000000|0.36000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.909884|43372085|90.57000000|0.19300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:38|0.909884|43372086|90.57000000|0.33500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:39|0.385348|43372087|90.57000000|2.00000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:40|0.400149|43372088|90.53000000|0.07100000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:40|0.856272|43372089|90.56000000|5.32000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:42|0.70685|43372090|90.55000000|0.44100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:42|0.70685|43372091|90.55000000|5.11700000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:43|0.700662|43372092|90.53000000|4.97200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:44|0.293382|43372093|90.52000000|17.37400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:44|0.293382|43372094|90.52000000|27.60600000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:45|0.556177|43372095|90.53000000|0.44100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:45|0.556177|43372096|90.53000000|3.10800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.66071|43372097|90.50000000|5.32900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.695489|43372098|90.49000000|16.31500000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.695489|43372099|90.49000000|3.34900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.695489|43372100|90.49000000|21.30000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.70833|43372101|90.48000000|12.10000000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.729806|43372102|90.48000000|28.56500000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.729806|43372103|90.48000000|6.69700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.729806|43372104|90.48000000|16.80900000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.737881|43372105|90.48000000|10.80700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.737881|43372106|90.47000000|1.29300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.758404|43372107|90.47000000|0.00400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.758404|43372108|90.47000000|3.31500000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.758404|43372109|90.47000000|22.10700000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:46|0.866383|43372110|90.47000000|17.40300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372111|90.49000000|7.23800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372112|90.49000000|16.50000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372113|90.49000000|5.12000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372114|90.49000000|0.00500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372115|90.51000000|6.94300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372116|90.51000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372117|90.52000000|10.70400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372118|90.52000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372119|90.52000000|12.87100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372120|90.52000000|35.07500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372121|90.53000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372122|90.53000000|74.84900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372123|90.53000000|39.37300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372124|90.53000000|45.85300000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372125|90.54000000|6.60000000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372126|90.54000000|159.53900000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.250938|43372127|90.54000000|2.25500000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:49|0.368496|43372128|90.50000000|0.38400000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:50|0.519125|43372129|90.47000000|2.05200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:50|0.542981|43372130|90.50000000|0.25800000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:53|0.003716|43372131|90.45000000|0.83300000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:57|0.02628|43372132|90.47000000|0.15100000|0
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:57|0.22996|43372133|90.45000000|16.55200000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.689397|43372134|90.43000000|65.57400000|2
1645633681|2022-02-23 16:28:01|2022-02-23 16:27:58|0.689397|43372135|90.43000000|3.15800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:02|0.168717|43372136|90.40000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.18501|43372137|90.41000000|11.12800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.45931|43372138|90.42000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:03|0.470583|43372139|90.42000000|4.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:05|0.636575|43372140|90.41000000|4.67300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.665278|43372141|90.42000000|1.92100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.665278|43372142|90.42000000|0.22600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.665278|43372143|90.43000000|7.54400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.665278|43372144|90.45000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.676921|43372145|90.46000000|6.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.676921|43372146|90.47000000|5.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.685157|43372147|90.45000000|276.50100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372148|90.46000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372149|90.46000000|8.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372150|90.47000000|2.90000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372151|90.47000000|19.74800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372152|90.47000000|56.88100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372153|90.48000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372154|90.48000000|9.78700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372155|90.48000000|5.79900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372156|90.48000000|22.13100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.692681|43372157|90.48000000|0.82000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.700278|43372158|90.46000000|120.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.704459|43372159|90.46000000|39.53900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.704459|43372160|90.45000000|5.46100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.709106|43372161|90.45000000|62.45100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.717397|43372162|90.47000000|57.98900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.717397|43372163|90.47000000|27.65000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.717397|43372164|90.47000000|22.13200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.717397|43372165|90.48000000|3.80600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.750815|43372166|90.47000000|12.42700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.754941|43372167|90.47000000|22.64800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.803093|43372168|90.46000000|3.44300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.803093|43372169|90.46000000|1.53100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.831028|43372170|90.48000000|12.10000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.850908|43372171|90.48000000|18.36100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.850908|43372172|90.48000000|9.47900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.859865|43372173|90.48000000|12.02100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.859865|43372174|90.49000000|2.25700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:06|0.859865|43372175|90.49000000|8.11400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:07|0.033246|43372176|90.49000000|17.30400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:07|0.033246|43372177|90.49000000|10.03700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:07|0.044907|43372178|90.50000000|0.02500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:08|0.044589|43372179|90.50000000|99.97500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:09|0.322181|43372180|90.53000000|0.07600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:10|0.282291|43372181|90.53000000|17.26300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:10|0.665233|43372182|90.52000000|5.55500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:11|0.502188|43372183|90.54000000|0.83100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:16|0.63015|43372184|90.54000000|14.98000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:18|0.056963|43372185|90.54000000|11.12800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:20|0.11158|43372186|90.52000000|21.82800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:20|0.439256|43372187|90.53000000|1.35100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:23|0.703532|43372188|90.56000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:26|0.982217|43372189|90.53000000|0.01700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:27|0.14526|43372190|90.55000000|0.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:27|0.410446|43372191|90.54000000|1.51600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:27|0.492685|43372192|90.52000000|4.03800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:27|0.492685|43372193|90.51000000|6.10700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:27|0.492685|43372194|90.51000000|45.82800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:27|0.492685|43372195|90.50000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372196|90.50000000|0.95200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372197|90.50000000|0.44100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372198|90.50000000|4.27000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372199|90.51000000|1.64300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372200|90.51000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372201|90.52000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372202|90.52000000|17.25300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372203|90.52000000|1.14200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372204|90.53000000|2.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372205|90.53000000|6.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372206|90.54000000|6.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:29|0.414053|43372207|90.54000000|1.65300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.330492|43372208|90.47000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.330492|43372209|90.46000000|28.99600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.87637|43372210|90.46000000|1.73500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:30|0.87637|43372211|90.45000000|3.80300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:34|0.292543|43372212|90.45000000|393.07600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:34|0.534413|43372213|90.44000000|1.24000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.684147|43372214|90.41000000|22.12100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.684147|43372215|90.41000000|7.46000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.697688|43372216|90.40000000|41.18400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.697688|43372217|90.40000000|6.76800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:35|0.706754|43372218|90.40000000|53.20600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.503954|43372219|90.39000000|3.26400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.503954|43372220|90.40000000|2.24300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.503954|43372221|90.40000000|7.72800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:36|0.503954|43372222|90.41000000|13.85100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:40|0.023226|43372223|90.40000000|0.08800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:41|0.037103|43372224|90.39000000|1.94800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:42|0.871957|43372225|90.36000000|1.91400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:43|0.511939|43372226|90.35000000|0.02000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372227|90.37000000|14.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372228|90.38000000|5.16700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372229|90.39000000|0.26600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372230|90.39000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372231|90.40000000|7.46900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372232|90.40000000|42.08200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372233|90.40000000|5.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372234|90.40000000|6.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372235|90.41000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372236|90.41000000|6.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.332595|43372237|90.41000000|40.60500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372238|90.42000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372239|90.42000000|2.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372240|90.42000000|27.66500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372241|90.42000000|10.43900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372242|90.43000000|2.81300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372243|90.44000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372244|90.44000000|5.62500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.369034|43372245|90.44000000|20.29700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.380643|43372246|90.41000000|291.17000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.38911|43372247|90.42000000|2.21200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.393157|43372248|90.42000000|4.55400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372249|90.42000000|55.20100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372250|90.44000000|56.36300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372251|90.44000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372252|90.45000000|16.82600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372253|90.45000000|22.14000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372254|90.45000000|27.99900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.397056|43372255|90.46000000|4.89500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.417016|43372256|90.43000000|61.72900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.428743|43372257|90.43000000|4.55400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.428743|43372258|90.42000000|1.21200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.428743|43372259|90.42000000|15.38800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.449957|43372260|90.44000000|29.22600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.498161|43372261|90.44000000|40.48700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.498161|43372262|90.44000000|19.90800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.501558|43372263|90.44000000|1.59200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.522147|43372264|90.44000000|8.04800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.539381|43372265|90.44000000|13.45200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.539381|43372266|90.45000000|2.72800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.539381|43372267|90.46000000|3.62000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.546249|43372268|90.45000000|0.44200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.546249|43372269|90.46000000|17.27300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.570932|43372270|90.45000000|2.70100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:44|0.570932|43372271|90.46000000|7.99600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:46|0.116082|43372272|90.45000000|16.50000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:46|0.116082|43372273|90.45000000|11.07600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:46|0.143796|43372274|90.45000000|10.05900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:46|0.143829|43372275|90.45000000|44.06000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:46|0.63465|43372276|90.50000000|0.01300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:46|0.773965|43372277|90.48000000|6.95700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:47|0.405873|43372278|90.48000000|12.46000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:47|0.433486|43372279|90.48000000|2.19800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:47|0.618202|43372280|90.47000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:47|0.960902|43372281|90.48000000|0.29300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.220087|43372282|90.45000000|0.28700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.563986|43372283|90.45000000|1.49100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.572303|43372284|90.44000000|1.80900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.634768|43372285|90.43000000|1.31700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:48|0.634768|43372286|90.43000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:49|0.569851|43372287|90.45000000|1.49100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:49|0.569851|43372288|90.46000000|0.44200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:49|0.569851|43372289|90.47000000|3.06700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:53|0.633072|43372290|90.42000000|0.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:53|0.839029|43372291|90.42000000|0.55600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.000247|43372292|90.42000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.43395|43372293|90.44000000|1.06700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.593999|43372294|90.42000000|0.02200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.824126|43372295|90.41000000|119.37300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.827607|43372296|90.41000000|110.47200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.828078|43372297|90.41000000|358.76800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.831538|43372298|90.41000000|850.44200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.831828|43372299|90.41000000|2.91100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.835903|43372300|90.41000000|26.71100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.836394|43372301|90.41000000|23.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.836492|43372302|90.41000000|15.41200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.84015|43372303|90.41000000|98.41400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.844553|43372304|90.41000000|13.25200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.849506|43372305|90.41000000|27.03800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.849548|43372306|90.41000000|0.88600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.852592|43372307|90.41000000|179.64200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.852826|43372308|90.41000000|120.35800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.852851|43372309|90.41000000|11.50800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.852864|43372310|90.41000000|30.90100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.856715|43372311|90.41000000|14.74000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.864835|43372312|90.41000000|39.27000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.868358|43372313|90.41000000|525.92000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.872264|43372314|90.41000000|168.80300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.872284|43372315|90.41000000|179.64200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.872377|43372316|90.41000000|46.66100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.880026|43372317|90.41000000|18.48600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.880052|43372318|90.41000000|18.82400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.880153|43372319|90.41000000|27.26800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.880424|43372320|90.41000000|16.92000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.884338|43372321|90.41000000|535.95300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.88453|43372322|90.41000000|0.39000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.888097|43372323|90.41000000|132.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.892469|43372324|90.41000000|12.67100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.896034|43372325|90.41000000|8.83800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.8963|43372326|90.41000000|12.10000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.897074|43372327|90.41000000|169.33100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.903907|43372328|90.41000000|14.45700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.908365|43372329|90.41000000|10.01600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.908633|43372330|90.41000000|33.34800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.908686|43372331|90.41000000|225.62500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.913224|43372332|90.41000000|64.06200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.917032|43372333|90.41000000|132.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.917142|43372334|90.41000000|12.84600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.921489|43372335|90.41000000|25.17300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.924933|43372336|90.41000000|48.91800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.929368|43372337|90.41000000|8.77200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.933036|43372338|90.41000000|276.68600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.938983|43372339|90.41000000|53.23400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.941808|43372340|90.41000000|9.97600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.941995|43372341|90.41000000|132.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.94616|43372342|90.41000000|24.55200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.959023|43372343|90.41000000|19.67900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:54|0.95986|43372344|90.41000000|171.09500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.025363|43372345|90.37000000|0.58400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.025363|43372346|90.38000000|10.77400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.025363|43372347|90.38000000|15.91600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.233775|43372348|90.36000000|2.22500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:55|0.469668|43372349|90.37000000|11.96500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.465795|43372350|90.38000000|11.96500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.680859|43372351|90.39000000|0.36600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.680859|43372352|90.39000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.703299|43372353|90.38000000|0.00100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.703299|43372354|90.38000000|11.96400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.751256|43372355|90.40000000|2.22500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.751256|43372356|90.40000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.845227|43372357|90.39000000|2.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.846163|43372358|90.39000000|29.75200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.852744|43372359|90.39000000|3.79700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.859207|43372360|90.39000000|5.13800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.874355|43372361|90.37000000|14.86100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.894721|43372362|90.36000000|36.32700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.894721|43372363|90.36000000|22.29600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.925833|43372364|90.38000000|18.71000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.925833|43372365|90.35000000|28.35800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:56|0.993055|43372366|90.34000000|31.94100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.593884|43372367|90.30000000|1.48800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:57|0.956999|43372368|90.30000000|2.22500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.187065|43372369|90.30000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.187065|43372370|90.30000000|27.12500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.187065|43372371|90.29000000|0.90900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.525394|43372372|90.29000000|13.09400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:28:58|0.713303|43372373|90.29000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.650013|43372374|90.29000000|0.55200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:00|0.899345|43372375|90.29000000|20.94800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.299275|43372376|90.27000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:01|0.600521|43372377|90.29000000|0.69400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.078028|43372378|90.29000000|25.20000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.701051|43372379|90.26000000|1.32000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.704951|43372380|90.25000000|6.10500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.800282|43372381|90.22000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.800282|43372382|90.19000000|9.87400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.800282|43372383|90.18000000|2.12100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:02|0.976154|43372384|90.23000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.120421|43372385|90.23000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.120421|43372386|90.23000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.220732|43372387|90.26000000|11.96500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.220928|43372388|90.26000000|8.95900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.233622|43372389|90.24000000|2.25100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.24208|43372390|90.22000000|0.70300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.24208|43372391|90.21000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.24208|43372392|90.21000000|3.73100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.254937|43372393|90.20000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.296979|43372394|90.17000000|0.90000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.296979|43372395|90.17000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.296979|43372396|90.17000000|29.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.300407|43372397|90.16000000|3.44100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.300407|43372398|90.15000000|6.55900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.318852|43372399|90.14000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.318852|43372400|90.13000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.318852|43372401|90.12000000|3.67300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.365053|43372402|90.16000000|4.81800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.391455|43372403|90.15000000|14.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.439269|43372404|90.17000000|14.00300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.465308|43372405|90.17000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.509501|43372406|90.18000000|11.96500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.522652|43372407|90.18000000|0.00100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.678257|43372408|90.13000000|6.18700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.678257|43372409|90.12000000|2.92700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.678257|43372410|90.12000000|6.44400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:04|0.678257|43372411|90.12000000|7.17200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.404415|43372412|90.19000000|10.70000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.404415|43372413|90.19000000|17.54800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.437152|43372414|90.19000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.478232|43372415|90.20000000|27.12400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.648887|43372416|90.20000000|0.00100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.648887|43372417|90.20000000|12.14300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.76924|43372418|90.20000000|2.97700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.840038|43372419|90.17000000|5.44300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.84402|43372420|90.13000000|23.14100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.853083|43372421|90.15000000|1.49900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.865873|43372422|90.15000000|21.39300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.865873|43372423|90.12000000|7.57400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.869303|43372424|90.12000000|1.24900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:05|0.912558|43372425|90.09000000|2.61800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372426|90.12000000|0.44200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372427|90.13000000|9.30000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372428|90.13000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372429|90.14000000|9.73000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372430|90.15000000|5.65700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372431|90.15000000|14.34500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.015089|43372432|90.15000000|5.54300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.027218|43372433|90.12000000|0.44200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.027307|43372434|90.12000000|10.27400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.03863|43372435|90.12000000|60.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.03863|43372436|90.09000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.039162|43372437|90.15000000|6.75800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.043649|43372438|90.15000000|58.66200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.048996|43372439|90.13000000|25.50500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.055432|43372440|90.15000000|94.61200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.068829|43372441|90.15000000|0.02000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:06|0.078213|43372442|90.15000000|23.40200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.32874|43372443|90.16000000|0.10000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.514818|43372444|90.12000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.514818|43372445|90.12000000|16.50000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.577677|43372446|90.08000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.577677|43372447|90.08000000|12.65300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.615549|43372448|90.11000000|6.76800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.644902|43372449|90.10000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.648564|43372450|90.10000000|0.53800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.683545|43372451|90.12000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.683545|43372452|90.12000000|20.61100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:07|0.693183|43372453|90.12000000|0.88900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:08|0.171225|43372454|90.13000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:08|0.415238|43372455|90.12000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:08|0.498769|43372456|90.13000000|6.76100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:08|0.832846|43372457|90.11000000|1.86700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:08|0.895252|43372458|90.11000000|14.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.610845|43372459|90.07000000|0.91400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.610845|43372460|90.07000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.729165|43372461|90.07000000|2.32900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.741998|43372462|90.07000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.88024|43372463|90.09000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.88024|43372464|90.09000000|3.83400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.930314|43372465|90.09000000|1.20300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.930314|43372466|90.10000000|44.48900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.985885|43372467|90.11000000|2.77400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:09|0.985885|43372468|90.12000000|9.32600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.058153|43372469|90.10000000|17.94900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.058153|43372470|90.10000000|20.17700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.085192|43372471|90.12000000|17.94900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.102485|43372472|90.12000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150584|43372473|90.09000000|1.81500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150584|43372474|90.09000000|6.77100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150584|43372475|90.08000000|3.51400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150797|43372476|90.12000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150797|43372477|90.08000000|26.68600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150797|43372478|90.08000000|14.18500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150797|43372479|90.07000000|14.98000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.150797|43372480|90.07000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.205182|43372481|90.06000000|35.99300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.267652|43372482|90.01000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.267652|43372483|90.00000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.267652|43372484|89.99000000|0.01100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.267652|43372485|89.99000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.267652|43372486|89.99000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.298096|43372487|90.04000000|6.77100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.324413|43372488|90.04000000|2.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.324413|43372489|90.05000000|8.25800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.42868|43372490|90.03000000|7.86600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.850736|43372491|90.08000000|1.99900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.850736|43372492|90.09000000|3.54000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:10|0.985851|43372493|90.04000000|0.87800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:11|0.553651|43372494|90.06000000|0.65300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:11|0.600521|43372495|90.07000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:11|0.673885|43372496|90.07000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:11|0.673885|43372497|90.07000000|1.66700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:12|0.261549|43372498|90.06000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:12|0.496183|43372499|90.06000000|1.88700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.272515|43372500|90.07000000|21.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.837681|43372501|90.08000000|17.28600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.837681|43372502|90.08000000|17.94800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.842482|43372503|90.08000000|3.55200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.915657|43372504|90.11000000|12.72300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.915657|43372505|90.11000000|0.00400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.915657|43372506|90.11000000|2.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.957925|43372507|90.11000000|1.97100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.957925|43372508|90.11000000|40.68700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:13|0.957925|43372509|90.11000000|17.94900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.048801|43372510|90.10000000|2.21300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.152616|43372511|90.12000000|5.60600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.152616|43372512|90.14000000|2.74600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.152616|43372513|90.14000000|2.69800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:14|0.786146|43372514|90.13000000|5.76500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.71649|43372515|90.11000000|2.12600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.732499|43372516|90.13000000|6.20100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.732499|43372517|90.13000000|14.98000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:15|0.775028|43372518|90.13000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:16|0.175912|43372519|90.14000000|0.30600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.254733|43372520|90.14000000|19.89400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.254733|43372521|90.14000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.254733|43372522|90.14000000|2.21600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.282897|43372523|90.15000000|40.68700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.282897|43372524|90.15000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.752282|43372525|90.12000000|1.76700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.752282|43372526|90.11000000|16.50000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.752282|43372527|90.11000000|1.70600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.752282|43372528|90.10000000|8.92300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.752282|43372529|90.08000000|16.50000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.752282|43372530|90.08000000|1.52100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:17|0.881041|43372531|90.06000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.172579|43372532|90.07000000|3.37500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.204057|43372533|90.08000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.259327|43372534|90.10000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.259327|43372535|90.10000000|30.26200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:18|0.922287|43372536|90.10000000|11.96500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:19|0.252062|43372537|90.12000000|0.00400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:19|0.252062|43372538|90.12000000|11.84000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:19|0.252062|43372539|90.12000000|0.25600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:19|0.256897|43372540|90.12000000|9.74400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:20|0.401859|43372541|90.13000000|11.96600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.71857|43372542|90.10000000|18.43300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.718842|43372543|90.10000000|0.30000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.723204|43372544|90.10000000|3.72300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.723204|43372545|90.10000000|5.16900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.723204|43372546|90.09000000|1.66700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.730161|43372547|90.09000000|4.67100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.774139|43372548|90.06000000|7.29500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.807783|43372549|90.06000000|0.07500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.89573|43372550|90.07000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.955982|43372551|90.07000000|2.06900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:21|0.987468|43372552|90.07000000|1.23400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.017742|43372553|90.07000000|1.21900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:22|0.079697|43372554|90.07000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.133946|43372555|90.07000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.154389|43372556|90.08000000|20.20000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.183591|43372557|90.08000000|20.20000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.20491|43372558|90.09000000|2.32400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.20491|43372559|90.09000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.20491|43372560|90.09000000|2.20200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.296358|43372561|90.08000000|20.20000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.331793|43372562|90.09000000|11.96500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.332345|43372563|90.10000000|0.07500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.444927|43372564|90.10000000|24.14500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:23|0.944022|43372565|90.09000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.143266|43372566|90.09000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.312067|43372567|90.08000000|0.41900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.31566|43372568|90.08000000|11.68100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.355337|43372569|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.366464|43372570|90.08000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:24|0.441385|43372571|90.09000000|0.42000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.094879|43372572|90.09000000|19.78000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.094879|43372573|90.09000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.094879|43372574|90.09000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.123567|43372575|90.09000000|17.94900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.158849|43372576|90.10000000|0.20400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.666289|43372577|90.08000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:26|0.928318|43372578|90.08000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:27|0.443259|43372579|90.06000000|2.89400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:27|0.443259|43372580|90.06000000|1.17000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:27|0.645609|43372581|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:27|0.845249|43372582|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:27|0.958457|43372583|90.07000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:27|0.958457|43372584|90.07000000|24.17300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.08051|43372585|90.07000000|17.94900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.217036|43372586|90.06000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.297668|43372587|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.516135|43372588|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.791568|43372589|90.03000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.83551|43372590|90.01000000|42.23600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.83551|43372591|90.01000000|22.41500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.83551|43372592|90.00000000|0.24800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.83551|43372593|90.00000000|38.50700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.83551|43372594|90.00000000|72.58700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.83551|43372595|90.00000000|5.21500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.855383|43372596|90.00000000|8.58500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.88125|43372597|90.00000000|34.74200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.896557|43372598|90.00000000|161.44500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.913154|43372599|90.00000000|255.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.936743|43372600|90.00000000|181.84000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.94094|43372601|90.00000000|118.16000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:28|0.956968|43372602|90.00000000|181.84000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:31|0.864563|43372603|89.98000000|0.27700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372604|89.99000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372605|89.99000000|4.61200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372606|89.98000000|1.51200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372607|89.97000000|1.90700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372608|89.97000000|11.77800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372609|89.96000000|16.50000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372610|89.96000000|40.10200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372611|89.96000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372612|89.95000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372613|89.95000000|28.40000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372614|89.95000000|22.23500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372615|89.95000000|41.44900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372616|89.95000000|34.71700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372617|89.94000000|6.60000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372618|89.94000000|13.54100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.788219|43372619|89.94000000|39.33500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.981937|43372620|89.99000000|12.16400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.981937|43372621|89.99000000|4.80300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.986032|43372622|90.00000000|12.10000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.98623|43372623|90.00000000|121.67200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.986272|43372624|90.00000000|57.84400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.990225|43372625|90.00000000|25.39600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.994645|43372626|89.99000000|1.24400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.999928|43372627|90.00000000|12.16400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:32|0.999928|43372628|90.01000000|1.38600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.005071|43372629|90.01000000|22.36100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.005071|43372630|90.01000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.017363|43372631|90.02000000|20.20000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.017722|43372632|90.02000000|12.10000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.030492|43372633|90.02000000|5.51700000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.049441|43372634|90.04000000|25.65300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.049441|43372635|90.04000000|0.00400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.049441|43372636|90.04000000|23.19300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.049441|43372637|90.04000000|24.22500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.103516|43372638|90.06000000|1.38200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:33|0.103544|43372639|90.06000000|1.11800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:34|0.906851|43372640|90.06000000|27.12500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:34|0.906851|43372641|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:35|0.050557|43372642|90.06000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:35|0.55579|43372643|90.02000000|1.76300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:35|0.943386|43372644|90.06000000|5.65900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:36|0.122932|43372645|90.06000000|6.30700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:37|0.248695|43372646|90.02000000|1.21100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:37|0.90784|43372647|90.04000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:38|0.036728|43372648|90.04000000|11.96600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:41|0.538089|43372649|90.03000000|1.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:41|0.538089|43372650|90.03000000|0.60000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:42|0.272348|43372651|90.02000000|19.45800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:42|0.298131|43372652|90.01000000|22.43700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:44|0.228467|43372653|90.03000000|0.01000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:44|0.786006|43372654|90.02000000|0.77100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:45|0.246124|43372655|90.02000000|8.40000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:45|0.818146|43372656|90.03000000|14.21000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:45|0.818146|43372657|90.03000000|2.22000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:45|0.913388|43372658|90.04000000|2.22000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.207117|43372659|90.04000000|1.41600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.207117|43372660|90.03000000|4.53600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:48|0.207117|43372661|90.03000000|3.04800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:49|0.137126|43372662|90.03000000|5.70900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:49|0.139839|43372663|90.03000000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.645017|43372664|90.02000000|48.54000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.701705|43372665|90.01000000|40.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.708835|43372666|90.01000000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.715586|43372667|90.01000000|5.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.736348|43372668|90.01000000|41.61900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.741162|43372669|90.01000000|81.32100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.741175|43372670|90.01000000|27.06000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.741175|43372671|90.01000000|0.00400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.741175|43372672|90.01000000|2.93600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.757357|43372673|90.01000000|19.48500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:50|0.757357|43372674|90.01000000|1.00000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.362256|43372675|90.02000000|0.11100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.923754|43372676|90.00000000|2.21100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.923754|43372677|90.00000000|3.36000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.923754|43372678|89.99000000|73.09400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.923754|43372679|89.99000000|0.33500000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.931866|43372680|89.98000000|41.22800000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.931866|43372681|89.97000000|41.31900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.931866|43372682|89.97000000|40.74400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.931866|43372683|89.97000000|39.04100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.931866|43372684|89.97000000|59.81900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.948589|43372685|89.97000000|12.10000000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:51|0.960881|43372686|89.97000000|10.33300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.00448|43372687|89.92000000|1.76700000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.086897|43372688|89.93000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.123455|43372689|89.95000000|16.50000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.148414|43372690|89.96000000|6.08200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.180146|43372691|89.96000000|10.00000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.360442|43372692|89.97000000|11.42800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.364525|43372693|89.97000000|0.00100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.403487|43372694|89.97000000|2.19000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.408337|43372695|89.96000000|27.12400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.650631|43372696|89.98000000|20.19900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.654498|43372697|89.98000000|0.00100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.971945|43372698|89.99000000|1.53100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.979775|43372699|89.98000000|1.53400000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.979775|43372700|89.97000000|1.52600000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:52|0.979775|43372701|89.97000000|6.94200000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:53|0.416364|43372702|89.98000000|4.86800000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:53|0.416364|43372703|89.99000000|0.57600000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:54|0.393035|43372704|89.98000000|2.09100000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:54|0.393035|43372705|89.97000000|21.11900000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:55|0.110003|43372706|89.99000000|27.61000000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:55|0.156421|43372707|89.99000000|20.39300000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:55|0.441917|43372708|89.99000000|8.10500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:55|0.5265|43372709|89.99000000|1.89400000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:55|0.558153|43372710|90.00000000|17.39100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:58|0.663072|43372711|90.05000000|2.23200000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:59|0.322418|43372712|90.05000000|8.79900000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:59|0.655295|43372713|90.05000000|0.20500000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:29:59|0.75496|43372714|90.05000000|6.18100000|0
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:00|0.262312|43372715|90.03000000|1.01300000|2
1645633802|2022-02-23 16:30:02|2022-02-23 16:30:02|0.049549|43372716|90.06000000|11.70500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:02|0.921703|43372717|90.07000000|2.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:03|0.000355|43372718|90.08000000|17.39500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:03|0.570893|43372719|90.09000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:03|0.570893|43372720|90.09000000|0.10200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:03|0.698983|43372721|90.09000000|0.02200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:04|0.68901|43372722|90.09000000|15.72600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.19664|43372723|90.08000000|40.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.19998|43372724|90.08000000|5.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.20438|43372725|90.08000000|10.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.208726|43372726|90.08000000|5.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.212237|43372727|90.08000000|15.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.217496|43372728|90.08000000|20.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.322261|43372729|90.08000000|33.26000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.975332|43372730|90.09000000|27.12500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:05|0.975332|43372731|90.09000000|1.90100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:06|0.255371|43372732|90.09000000|1.87800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.380288|43372733|90.09000000|2.00700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.384976|43372734|90.08000000|0.60000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.884662|43372735|90.09000000|1.97900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.884662|43372736|90.09000000|2.48200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.884662|43372737|90.10000000|15.11000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.892479|43372738|90.10000000|1.83100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:09|0.892479|43372739|90.11000000|10.26900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:10|0.740072|43372740|90.11000000|5.03000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:10|0.744111|43372741|90.11000000|2.10100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:10|0.748451|43372742|90.12000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:10|0.748451|43372743|90.14000000|8.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:10|0.748451|43372744|90.14000000|16.95400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:11|0.149266|43372745|90.15000000|17.50100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:11|0.388793|43372746|90.16000000|0.44300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:12|0.490063|43372747|90.17000000|0.01300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:12|0.561305|43372748|90.14000000|0.82700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:12|0.594844|43372749|90.14000000|1.24900000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:12|0.669112|43372750|90.13000000|23.11200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:13|0.086359|43372751|90.10000000|0.00400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.50253|43372752|90.10000000|16.16400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.505953|43372753|90.09000000|2.50300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.514525|43372754|90.08000000|12.82200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.632311|43372755|90.07000000|6.74000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:15|0.993129|43372756|90.06000000|0.00400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:17|0.5157|43372757|90.06000000|1.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:18|0.280157|43372758|90.03000000|0.25000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.071682|43372759|90.02000000|0.10600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.418417|43372760|90.00000000|5.08500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.445387|43372761|89.99000000|45.69400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.448811|43372762|89.99000000|16.88800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.459416|43372763|89.99000000|9.55800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.482287|43372764|89.99000000|7.18600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.493808|43372765|89.99000000|71.91400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:20|0.727436|43372766|89.97000000|1.49600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:21|0.832435|43372767|89.99000000|7.86200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:21|0.836421|43372768|89.99000000|15.25000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:21|0.95807|43372769|90.02000000|17.55400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:24|0.993586|43372770|90.02000000|7.94600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:24|0.993586|43372771|90.02000000|3.65800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:25|0.978264|43372772|90.00000000|1.34700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:25|0.981168|43372773|90.00000000|5.73900000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:25|0.990939|43372774|89.99000000|0.00400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.041447|43372775|89.96000000|10.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.150528|43372776|89.92000000|0.96500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.150528|43372777|89.92000000|4.83500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.173429|43372778|89.94000000|1.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.173429|43372779|89.95000000|0.18400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.173429|43372780|89.95000000|4.63100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.173429|43372781|89.96000000|1.58900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:26|0.199668|43372782|89.95000000|8.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:27|0.697069|43372783|89.98000000|11.24500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:28|0.398016|43372784|89.96000000|0.02000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:28|0.417422|43372785|89.96000000|1.38000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:28|0.618178|43372786|89.98000000|1.07100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:29|0.957343|43372787|89.97000000|2.25800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:30|0.10062|43372788|89.98000000|0.90500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:30|0.10062|43372789|89.98000000|1.00800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:30|0.753478|43372790|89.98000000|1.05400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:30|0.793855|43372791|89.98000000|1.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:30|0.835791|43372792|89.99000000|0.00900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:31|0.336679|43372793|89.98000000|4.08100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:31|0.972594|43372794|89.98000000|3.96600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:32|0.001566|43372795|89.99000000|17.53000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:32|0.001566|43372796|89.99000000|4.12600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:32|0.001566|43372797|89.99000000|0.46000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:32|0.041046|43372798|89.99000000|2.13600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:32|0.125155|43372799|90.00000000|11.79900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:32|0.125155|43372800|90.00000000|16.35400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.289607|43372801|89.99000000|1.62300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.289607|43372802|90.00000000|1.09600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.653875|43372803|89.97000000|2.79300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.653951|43372804|89.95000000|11.86200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.653951|43372805|89.95000000|0.00400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.653951|43372806|89.95000000|6.60000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.662243|43372807|89.96000000|2.79300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.662243|43372808|89.94000000|20.35400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.83236|43372809|89.94000000|11.96600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:34|0.83236|43372810|89.93000000|11.96600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:35|0.014323|43372811|89.93000000|2.29200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:35|0.093977|43372812|89.93000000|1.24700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:36|0.674344|43372813|89.94000000|0.77000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:36|0.80644|43372814|89.95000000|1.40200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:37|0.661582|43372815|89.96000000|3.03200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:38|0.800016|43372816|89.96000000|2.18200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:38|0.820671|43372817|89.97000000|20.20000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:38|0.820671|43372818|89.97000000|2.06800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:38|0.887483|43372819|89.97000000|20.20000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:39|0.067189|43372820|89.99000000|20.20000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:39|0.684752|43372821|90.04000000|0.10000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:40|0.005481|43372822|90.04000000|1.57200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:40|0.706609|43372823|90.05000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:40|0.706609|43372824|90.05000000|0.02700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:41|0.419482|43372825|90.07000000|0.38600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:41|0.745716|43372826|90.07000000|22.72600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.134585|43372827|90.05000000|2.13500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.134585|43372828|90.04000000|0.90600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.134585|43372829|90.04000000|16.50000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.134585|43372830|90.04000000|7.70300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.134585|43372831|90.04000000|2.90700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.212958|43372832|90.05000000|3.25500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:42|0.312142|43372833|90.05000000|1.23500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:43|0.892256|43372834|90.05000000|0.06000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:45|0.709945|43372835|90.10000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:45|0.709945|43372836|90.11000000|0.14500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:47|0.03077|43372837|90.11000000|1.21100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:47|0.684926|43372838|90.10000000|22.68400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:48|0.197669|43372839|90.11000000|0.92400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:50|0.325735|43372840|90.16000000|0.60500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.509021|43372841|90.16000000|1.37400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.509077|43372842|90.17000000|3.02900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.560445|43372843|90.18000000|2.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.645587|43372844|90.18000000|3.01000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.645587|43372845|90.18000000|2.28900000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:51|0.963122|43372846|90.17000000|1.10600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:54|0.238477|43372847|90.21000000|0.04400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:55|0.915471|43372848|90.20000000|1.66500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:55|0.915471|43372849|90.20000000|0.68700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.198635|43372850|90.22000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.415535|43372851|90.21000000|1.09200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.415535|43372852|90.21000000|3.53700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.761256|43372853|90.22000000|1.31500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.761256|43372854|90.23000000|1.31500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.761256|43372855|90.23000000|0.13000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:56|0.93212|43372856|90.19000000|0.03700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:57|0.390563|43372857|90.22000000|1.21700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:57|0.414805|43372858|90.22000000|0.68700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:58|0.184844|43372859|90.23000000|3.56100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:58|0.388352|43372860|90.23000000|1.81000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:59|0.671407|43372861|90.20000000|14.98000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:59|0.808239|43372862|90.19000000|0.68700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:30:59|0.828393|43372863|90.20000000|14.98000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.029998|43372864|90.20000000|4.69100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.421968|43372865|90.21000000|1.49300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.421968|43372866|90.22000000|3.93200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.421968|43372867|90.23000000|8.76600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.88839|43372868|90.20000000|0.77100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.88839|43372869|90.19000000|1.58800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.88839|43372870|90.19000000|3.93200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:00|0.88839|43372871|90.19000000|0.57600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:01|0.024218|43372872|90.18000000|15.40800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:01|0.044737|43372873|90.17000000|65.29000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:01|0.572713|43372874|90.16000000|3.01400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:03|0.293836|43372875|90.18000000|6.60000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:03|0.396061|43372876|90.20000000|0.03700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:04|0.213942|43372877|90.22000000|15.40800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:04|0.643866|43372878|90.23000000|0.05500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:04|0.98189|43372879|90.22000000|2.76100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:05|0.07749|43372880|90.23000000|14.92500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:05|0.217263|43372881|90.24000000|13.69600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:07|0.040263|43372882|90.29000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:10|0.219656|43372883|90.28000000|4.45200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:12|0.257937|43372884|90.28000000|14.98000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:12|0.307977|43372885|90.29000000|9.93600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:12|0.307977|43372886|90.29000000|72.39400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:12|0.356935|43372887|90.29000000|1.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:12|0.389223|43372888|90.28000000|1.69100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:12|0.401636|43372889|90.30000000|25.68000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:14|0.864443|43372890|90.33000000|2.17300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:15|0.684695|43372891|90.32000000|0.92800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:15|0.717543|43372892|90.32000000|0.40500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:16|0.302267|43372893|90.31000000|0.39900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:18|0.103393|43372894|90.31000000|0.91800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:18|0.103393|43372895|90.31000000|0.32800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:18|0.103393|43372896|90.32000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.01083|43372897|90.31000000|0.61500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.01083|43372898|90.31000000|14.98000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.5255|43372899|90.31000000|0.06700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:20|0.710859|43372900|90.33000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:24|0.216922|43372901|90.41000000|0.09900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:26|0.866022|43372902|90.40000000|1.00600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:29|0.705829|43372903|90.38000000|3.24600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:32|0.634215|43372904|90.39000000|1.33100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:32|0.982273|43372905|90.38000000|0.67000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:33|0.146923|43372906|90.40000000|1.87900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:33|0.146923|43372907|90.40000000|1.24700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:33|0.166982|43372908|90.41000000|2.40100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:33|0.752297|43372909|90.42000000|1.51500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:33|0.776165|43372910|90.42000000|0.92600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:34|0.504313|43372911|90.43000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:34|0.504313|43372912|90.43000000|2.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:34|0.711988|43372913|90.45000000|0.25900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:36|0.898347|43372914|90.50000000|1.15100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:37|0.680027|43372915|90.48000000|5.06800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.252116|43372916|90.50000000|3.38800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.425696|43372917|90.50000000|51.49400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.447559|43372918|90.50000000|5.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.503886|43372919|90.50000000|38.96700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.503886|43372920|90.50000000|62.71900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.934354|43372921|90.50000000|1.39800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:38|0.959145|43372922|90.51000000|1.35100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:39|0.755274|43372923|90.49000000|2.47000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.299846|43372924|90.50000000|1.30700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.303687|43372925|90.51000000|5.75100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.319967|43372926|90.50000000|1.23400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.422801|43372927|90.50000000|3.43700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:40|0.463565|43372928|90.51000000|22.68400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:41|0.202087|43372929|90.51000000|2.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:41|0.764157|43372930|90.52000000|115.06300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.053695|43372931|90.50000000|2.40000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.179879|43372932|90.50000000|2.01400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.192041|43372933|90.49000000|6.60000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.408931|43372934|90.47000000|0.30000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.448637|43372935|90.47000000|21.46800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:44|0.824726|43372936|90.48000000|2.78500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:46|0.828841|43372937|90.48000000|22.68400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:47|0.057453|43372938|90.49000000|1.77700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:47|0.130032|43372939|90.49000000|1.24000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:47|0.197026|43372940|90.49000000|0.61200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:47|0.242565|43372941|90.50000000|27.63900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.074039|43372942|90.50000000|3.12300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.107967|43372943|90.50000000|1.24400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.20523|43372944|90.50000000|2.16300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.318484|43372945|90.50000000|1.24400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.37544|43372946|90.50000000|0.61400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.577656|43372947|90.50000000|0.61000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:48|0.825166|43372948|90.50000000|3.59400000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:49|0.030028|43372949|90.50000000|1.66000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:49|0.052088|43372950|90.51000000|17.37700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:49|0.182034|43372951|90.53000000|2.11500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:50|0.713703|43372952|90.53000000|4.39100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:50|0.713703|43372953|90.53000000|60.99200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:50|0.72495|43372954|90.53000000|13.86500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:50|0.733412|43372955|90.53000000|5.43400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.061048|43372956|90.53000000|3.17500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.190348|43372957|90.53000000|0.92300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.424149|43372958|90.55000000|4.17300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.435093|43372959|90.56000000|18.82800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.456448|43372960|90.56000000|11.14000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.562899|43372961|90.56000000|16.58200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.772754|43372962|90.55000000|1.27800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.772754|43372963|90.55000000|1.90500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372964|90.56000000|2.29200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372965|90.57000000|2.07400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372966|90.57000000|2.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372967|90.58000000|0.02100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372968|90.58000000|0.36600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372969|90.58000000|0.33700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372970|90.58000000|0.04800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:51|0.996893|43372971|90.58000000|5.31700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:52|0.384636|43372972|90.56000000|1.21000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.097874|43372973|90.59000000|1.01200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.097874|43372974|90.59000000|0.44200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.19756|43372975|90.59000000|0.02900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.19756|43372976|90.59000000|1.31100000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.19756|43372977|90.59000000|0.33500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.19756|43372978|90.59000000|0.30600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.19756|43372979|90.59000000|0.09900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.225875|43372980|90.60000000|0.22700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.225875|43372981|90.60000000|9.36500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.267696|43372982|90.60000000|90.63500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.267696|43372983|90.60000000|100.00000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.267696|43372984|90.60000000|9.59200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.289065|43372985|90.61000000|0.57000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.289065|43372986|90.61000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.472815|43372987|90.62000000|0.02000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.472815|43372988|90.62000000|23.07300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.472815|43372989|90.62000000|11.53600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:53|0.727388|43372990|90.60000000|2.85200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.309961|43372991|90.62000000|5.53800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.61488|43372992|90.60000000|5.53800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.61488|43372993|90.60000000|3.37900000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.617933|43372994|90.59000000|7.30700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.617933|43372995|90.58000000|9.13200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.617933|43372996|90.58000000|0.49900000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.738008|43372997|90.58000000|0.59500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.742959|43372998|90.58000000|0.84900000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.742959|43372999|90.57000000|4.16600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.78159|43373000|90.58000000|0.39700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.821996|43373001|90.57000000|5.68700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.828824|43373002|90.57000000|5.61100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.978387|43373003|90.59000000|2.09900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.982593|43373004|90.59000000|5.53800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.982844|43373005|90.60000000|12.54900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.994978|43373006|90.61000000|16.50000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:54|0.994978|43373007|90.61000000|5.53800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.004235|43373008|90.59000000|1.24300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.012369|43373009|90.61000000|7.33500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.012369|43373010|90.61000000|5.25300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.243374|43373011|90.63000000|20.20000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373012|90.64000000|0.01900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373013|90.64000000|0.26900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373014|90.65000000|0.33900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373015|90.65000000|0.33600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373016|90.65000000|0.04300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373017|90.65000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.62265|43373018|90.66000000|9.50700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.646087|43373019|90.66000000|0.05500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.646106|43373020|90.66000000|48.07500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:55|0.735841|43373021|90.65000000|1.69100000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:56|0.11104|43373022|90.64000000|21.82800000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:56|0.11104|43373023|90.64000000|1.83500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:56|0.465561|43373024|90.64000000|71.32600000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:56|0.770994|43373025|90.61000000|5.03300000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:57|0.149539|43373026|90.62000000|5.03300000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:57|0.149539|43373027|90.62000000|1.27700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:57|0.674639|43373028|90.66000000|9.39800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:57|0.674639|43373029|90.66000000|6.45800000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.014579|43373030|90.61000000|1.64700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.10847|43373031|90.59000000|10.00000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.109955|43373032|90.59000000|11.46500000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:58|0.443489|43373033|90.59000000|3.45200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:31:59|0.213034|43373034|90.56000000|3.74600000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:00|0.229697|43373035|90.53000000|11.01000000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:00|0.270586|43373036|90.53000000|0.03700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:00|0.291775|43373037|90.53000000|8.83200000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.157363|43373038|90.53000000|1.54400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.177326|43373039|90.53000000|11.72400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.307315|43373040|90.55000000|5.12900000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.411261|43373041|90.55000000|3.64200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.415036|43373042|90.55000000|9.41500000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.427516|43373043|90.55000000|3.64200000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.442646|43373044|90.54000000|0.06700000|2
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.509671|43373045|90.57000000|20.20000000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.509671|43373046|90.57000000|16.23700000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.664871|43373047|90.57000000|0.00400000|0
1645633922|2022-02-23 16:32:02|2022-02-23 16:32:01|0.776686|43373048|90.57000000|1.06100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:04|0.049733|43373049|90.55000000|5.28500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:04|0.568117|43373050|90.54000000|1.92300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:05|0.586481|43373051|90.58000000|0.36300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:05|0.90373|43373052|90.58000000|3.80000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.067649|43373053|90.59000000|1.44700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.067649|43373054|90.60000000|5.48500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.067649|43373055|90.60000000|1.41700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.067649|43373056|90.61000000|1.65100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.104742|43373057|90.58000000|2.48800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.453209|43373058|90.57000000|21.45200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.453209|43373059|90.57000000|16.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:08|0.642425|43373060|90.58000000|0.15200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:09|0.496234|43373061|90.58000000|1.31000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:09|0.998616|43373062|90.58000000|2.20800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:12|0.297995|43373063|90.60000000|0.21400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:14|0.078394|43373064|90.59000000|0.25300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:17|0.145794|43373065|90.58000000|1.06600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:18|0.465007|43373066|90.56000000|2.52900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:18|0.465007|43373067|90.56000000|16.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:19|0.0526|43373068|90.52000000|21.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:19|0.215372|43373069|90.52000000|1.29100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.389023|43373070|90.51000000|48.09400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.397622|43373071|90.51000000|32.19700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.397622|43373072|90.51000000|1.23400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.405873|43373073|90.50000000|14.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.441371|43373074|90.50000000|12.83300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.458231|43373075|90.50000000|15.71000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.47611|43373076|90.50000000|129.45500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.498202|43373077|90.50000000|12.83300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.521636|43373078|90.50000000|18.79800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.57101|43373079|90.50000000|0.30000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.615358|43373080|90.50000000|276.33400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.695755|43373081|90.50000000|15.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.698581|43373082|90.50000000|80.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.705366|43373083|90.50000000|40.00000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.711441|43373084|90.50000000|181.84000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:21|0.72083|43373085|90.50000000|118.16000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.15875|43373086|90.51000000|3.62400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.15875|43373087|90.51000000|7.70400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.15875|43373088|90.51000000|2.20800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.173135|43373089|90.51000000|0.03700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.190317|43373090|90.51000000|1.19800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:22|0.696427|43373091|90.53000000|17.54800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:23|0.309793|43373092|90.52000000|3.19200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:25|0.977928|43373093|90.53000000|1.74800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:25|0.977928|43373094|90.53000000|9.25600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:25|0.977928|43373095|90.54000000|5.53400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:26|0.898112|43373096|90.51000000|2.70100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:26|0.90794|43373097|90.51000000|10.46500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.081368|43373098|90.50000000|19.88900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.148078|43373099|90.50000000|276.34500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.181564|43373100|90.51000000|0.51700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.337956|43373101|90.51000000|0.01000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.362343|43373102|90.50000000|32.14800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.366026|43373103|90.50000000|13.22200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.370605|43373104|90.50000000|15.16600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.391318|43373105|90.50000000|16.59300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.555145|43373106|90.50000000|41.49800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:27|0.592875|43373107|90.46000000|1.00900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:28|0.561528|43373108|90.52000000|20.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:28|0.586869|43373109|90.53000000|2.09900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:28|0.586869|43373110|90.54000000|2.71900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:28|0.586869|43373111|90.54000000|11.71000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:29|0.524294|43373112|90.50000000|0.02300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.216293|43373113|90.51000000|0.59200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.416525|43373114|90.53000000|4.96400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.416525|43373115|90.53000000|5.04000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.452545|43373116|90.53000000|15.16000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.452545|43373117|90.54000000|11.54500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:31|0.63742|43373118|90.54000000|0.30000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:32|0.608195|43373119|90.58000000|0.23600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:33|0.022782|43373120|90.58000000|0.53900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:33|0.822851|43373121|90.56000000|16.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:36|0.919311|43373122|90.58000000|16.33000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.173102|43373123|90.60000000|100.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:37|0.503696|43373124|90.60000000|3.01500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:38|0.942354|43373125|90.63000000|2.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:38|0.942354|43373126|90.63000000|7.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:40|0.172487|43373127|90.62000000|0.83700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:41|0.462705|43373128|90.63000000|0.83800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:41|0.462705|43373129|90.64000000|159.53900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:41|0.462705|43373130|90.64000000|8.36800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:42|0.961287|43373131|90.65000000|0.25000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.013406|43373132|90.67000000|0.13900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.013406|43373133|90.67000000|2.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.086134|43373134|90.68000000|0.04400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:43|0.265022|43373135|90.68000000|0.06300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.104905|43373136|90.68000000|0.06300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.104905|43373137|90.68000000|0.08500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.190548|43373138|90.68000000|0.06400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.190548|43373139|90.68000000|0.67100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.681939|43373140|90.66000000|6.60000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:44|0.681939|43373141|90.66000000|6.40300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:45|0.114622|43373142|90.67000000|21.65700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:45|0.321243|43373143|90.63000000|0.12100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:45|0.321243|43373144|90.63000000|0.26700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.903846|43373145|90.64000000|6.17200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.903846|43373146|90.63000000|21.61700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.903846|43373147|90.63000000|16.50000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.903846|43373148|90.63000000|6.60000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:46|0.903846|43373149|90.62000000|2.11100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:48|0.398867|43373150|90.62000000|5.06600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:51|0.023939|43373151|90.66000000|0.22500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:51|0.523183|43373152|90.63000000|1.74200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:52|0.415306|43373153|90.61000000|0.00400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:52|0.469226|43373154|90.62000000|1.22100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:52|0.469226|43373155|90.62000000|0.88900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:52|0.759881|43373156|90.61000000|2.28600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:52|0.759881|43373157|90.61000000|1.24800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.150991|43373158|90.59000000|5.28900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.486184|43373159|90.59000000|1.47300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:53|0.486184|43373160|90.60000000|0.72300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:54|0.56326|43373161|90.55000000|1.15100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:57|0.080511|43373162|90.55000000|7.29400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:57|0.549279|43373163|90.54000000|21.70600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.188755|43373164|90.56000000|16.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.188755|43373165|90.56000000|6.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.188755|43373166|90.56000000|43.06700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.188755|43373167|90.57000000|6.45900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.188755|43373168|90.57000000|6.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.188755|43373169|90.57000000|2.06100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.249981|43373170|90.54000000|3.64500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.269371|43373171|90.53000000|1.41200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:58|0.771719|43373172|90.56000000|1.24000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.18694|43373173|90.54000000|4.93900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.276091|43373174|90.54000000|0.70600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.276091|43373175|90.55000000|4.45800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.276091|43373176|90.56000000|0.67600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.276091|43373177|90.56000000|16.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:32:59|0.276091|43373178|90.56000000|10.08900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:00|0.084317|43373179|90.55000000|1.06400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.311116|43373180|90.56000000|1.37400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.361366|43373181|90.56000000|0.61700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.361366|43373182|90.57000000|1.37600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.361366|43373183|90.57000000|1.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.361366|43373184|90.57000000|16.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.361366|43373185|90.57000000|9.10100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:01|0.522718|43373186|90.57000000|0.61700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:02|0.243518|43373187|90.57000000|2.02200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:02|0.930302|43373188|90.57000000|2.10500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:05|0.844291|43373189|90.56000000|0.93500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:07|0.162041|43373190|90.57000000|1.28400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:07|0.387394|43373191|90.55000000|0.27000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:07|0.582161|43373192|90.58000000|1.58400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:08|0.54101|43373193|90.53000000|6.46800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:08|0.937486|43373194|90.52000000|1.08700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.46143|43373195|90.56000000|0.05300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.461647|43373196|90.56000000|0.99200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:10|0.90054|43373197|90.58000000|9.72900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.12916|43373198|90.58000000|20.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.394175|43373199|90.59000000|16.60600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.394175|43373200|90.59000000|9.80900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.394175|43373201|90.59000000|20.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:11|0.645202|43373202|90.61000000|0.01000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.11895|43373203|90.61000000|0.32200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.594155|43373204|90.58000000|6.46300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.598005|43373205|90.57000000|6.25600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:12|0.621905|43373206|90.56000000|18.85300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:13|0.817281|43373207|90.53000000|33.51000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.61245|43373208|90.54000000|1.42100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.635603|43373209|90.54000000|1.23400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:14|0.635603|43373210|90.55000000|9.26000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:15|0.839509|43373211|90.56000000|20.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:17|0.507102|43373212|90.57000000|0.01100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:17|0.826504|43373213|90.55000000|2.86900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:18|0.659149|43373214|90.52000000|43.91300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:19|0.180251|43373215|90.54000000|1.55000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:20|0.906182|43373216|90.51000000|1.69000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373217|90.52000000|1.73900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373218|90.53000000|2.17200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373219|90.53000000|2.17200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373220|90.53000000|1.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373221|90.53000000|1.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373222|90.53000000|1.88000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373223|90.53000000|4.81200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.598896|43373224|90.54000000|16.53500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:23|0.865672|43373225|90.51000000|4.46700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:24|0.458185|43373226|90.53000000|3.24800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:25|0.670024|43373227|90.55000000|16.68600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.216645|43373228|90.55000000|26.96400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:26|0.458189|43373229|90.57000000|16.69300000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.155098|43373230|90.60000000|11.06800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:27|0.352173|43373231|90.60000000|88.93200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.474543|43373232|90.70000000|0.02100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.474543|43373233|90.70000000|100.00000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.474543|43373234|90.70000000|2.80900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.474543|43373235|90.70000000|39.60400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.570356|43373236|90.68000000|64.10500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:29|0.592527|43373237|90.67000000|1.99600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373238|90.67000000|0.84900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373239|90.67000000|6.37400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373240|90.68000000|70.03800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373241|90.68000000|16.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373242|90.69000000|7.78000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373243|90.69000000|16.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.22382|43373244|90.69000000|5.25900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.486316|43373245|90.65000000|1.98800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.495092|43373246|90.65000000|0.04700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.495092|43373247|90.64000000|21.67900000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.495092|43373248|90.63000000|8.54000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.495092|43373249|90.63000000|24.01700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:30|0.530206|43373250|90.66000000|1.85600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:34|0.639431|43373251|90.62000000|2.56600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:34|0.639431|43373252|90.63000000|2.76800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:36|0.465032|43373253|90.60000000|0.78800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:37|0.257074|43373254|90.61000000|0.30800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:37|0.903829|43373255|90.61000000|1.05900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:37|0.903829|43373256|90.61000000|0.18800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.106123|43373257|90.61000000|2.56400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.106123|43373258|90.61000000|0.18800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.306304|43373259|90.58000000|20.36400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.309724|43373260|90.61000000|0.97200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.309724|43373261|90.61000000|1.90700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373262|90.60000000|1.17900000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373263|90.61000000|16.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373264|90.62000000|2.19600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373265|90.62000000|3.75200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373266|90.63000000|5.97100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373267|90.63000000|0.79700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.377976|43373268|90.63000000|2.54200000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:38|0.434351|43373269|90.58000000|1.32800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:39|0.91244|43373270|90.62000000|56.83100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:40|0.628699|43373271|90.61000000|5.05300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:41|0.740095|43373272|90.62000000|1.84200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:42|0.940576|43373273|90.61000000|1.92500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:43|0.657772|43373274|90.58000000|21.64100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:43|0.657772|43373275|90.58000000|0.00400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:44|0.774433|43373276|90.56000000|0.11200000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:47|0.114987|43373277|90.56000000|21.48300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:47|0.114987|43373278|90.56000000|12.78700000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:47|0.296695|43373279|90.54000000|0.32000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:47|0.362806|43373280|90.57000000|2.20000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:50|0.827642|43373281|90.57000000|0.01100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:52|0.842067|43373282|90.54000000|21.55100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:53|0.263827|43373283|90.53000000|3.07300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.528713|43373284|90.52000000|21.55600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.536368|43373285|90.51000000|0.00400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.594446|43373286|90.49000000|12.10000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:55|0.603113|43373287|90.49000000|0.07600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.036565|43373288|90.45000000|14.58000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.065578|43373289|90.48000000|3.62100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.065578|43373290|90.49000000|4.11600000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.065578|43373291|90.49000000|5.55100000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.065578|43373292|90.51000000|9.33500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.065578|43373293|90.51000000|4.69700000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.065578|43373294|90.51000000|21.91500000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.467515|43373295|90.45000000|0.30000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.694101|43373296|90.46000000|3.56000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.823487|43373297|90.47000000|2.50000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:56|0.927658|43373298|90.47000000|2.20800000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:58|0.184319|43373299|90.49000000|6.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:58|0.81487|43373300|90.48000000|3.46300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.213105|43373301|90.50000000|6.60000000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.213105|43373302|90.50000000|31.70400000|0
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.589966|43373303|90.45000000|3.76800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.589966|43373304|90.45000000|4.04000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.589966|43373305|90.44000000|38.52100000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.713671|43373306|90.44000000|0.64400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.716702|43373307|90.44000000|11.55500000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.736143|43373308|90.43000000|19.58800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.750122|43373309|90.43000000|9.09400000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.759327|43373310|90.43000000|39.17600000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.759381|43373311|90.43000000|7.53800000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:33:59|0.772474|43373312|90.42000000|6.60000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:34:01|0.480828|43373313|90.45000000|1.53000000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:34:01|0.73617|43373314|90.44000000|1.45300000|2
1645634041|2022-02-23 16:34:01|2022-02-23 16:34:01|0.899866|43373315|90.44000000|0.14300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:01|0.976667|43373316|90.41000000|6.60000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:02|0.065099|43373317|90.42000000|0.70800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:02|0.065099|43373318|90.42000000|1.90300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:02|0.09467|43373319|90.41000000|1.85000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:03|0.067308|43373320|90.46000000|0.52700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:03|0.162881|43373321|90.43000000|2.98600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:03|0.819153|43373322|90.44000000|0.66000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:04|0.405306|43373323|90.44000000|3.93200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:04|0.695177|43373324|90.44000000|3.53000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:06|0.082413|43373325|90.44000000|1.48100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:06|0.669919|43373326|90.45000000|4.15400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:07|0.060489|43373327|90.44000000|1.98800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:07|0.105253|43373328|90.44000000|1.23800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:07|0.184837|43373329|90.44000000|2.59600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:08|0.026338|43373330|90.46000000|1.84600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:08|0.035238|43373331|90.46000000|25.11800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:08|0.093674|43373332|90.47000000|5.84600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:08|0.122278|43373333|90.47000000|16.55000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:12|0.183625|43373334|90.44000000|1.59800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:12|0.222377|43373335|90.44000000|1.23500000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:12|0.264288|43373336|90.44000000|1.21900000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:12|0.30151|43373337|90.44000000|1.20400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:12|0.477699|43373338|90.44000000|0.59400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:13|0.751322|43373339|90.43000000|1.04400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:13|0.996808|43373340|90.45000000|5.02700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.016267|43373341|90.43000000|0.60600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.016267|43373342|90.42000000|1.23800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.473425|43373343|90.45000000|5.45700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.642414|43373344|90.46000000|40.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.642414|43373345|90.47000000|0.22800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.642414|43373346|90.47000000|9.25800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.642414|43373347|90.47000000|27.65100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.642414|43373348|90.47000000|24.71000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:15|0.982537|43373349|90.47000000|5.42000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:16|0.169362|43373350|90.45000000|1.25600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:16|0.169362|43373351|90.45000000|1.25600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:16|0.205187|43373352|90.45000000|1.21800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:16|0.643546|43373353|90.46000000|3.18300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:16|0.72498|43373354|90.47000000|0.75700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:16|0.790515|43373355|90.47000000|1.24700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:18|0.804099|43373356|90.47000000|1.31600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:18|0.804099|43373357|90.46000000|3.17400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:19|0.58386|43373358|90.45000000|0.22300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:21|0.121589|43373359|90.50000000|18.26300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:21|0.401765|43373360|90.50000000|0.21600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:21|0.633438|43373361|90.49000000|1.39000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:22|0.104356|43373362|90.48000000|1.39200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:22|0.121993|43373363|90.48000000|1.21700000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:24|0.565651|43373364|90.45000000|21.26100000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:25|0.82116|43373365|90.44000000|2.19100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:26|0.195996|43373366|90.44000000|1.28400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.139815|43373367|90.42000000|1.48800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:30|0.139815|43373368|90.43000000|0.12900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:31|0.751484|43373369|90.45000000|0.04600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:33|0.291618|43373370|90.42000000|0.17000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:36|0.097014|43373371|90.45000000|0.09900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:37|0.039518|43373372|90.45000000|2.22800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:37|0.187869|43373373|90.46000000|19.65200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.186059|43373374|90.47000000|1.60900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.243199|43373375|90.47000000|15.62500000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.31146|43373376|90.46000000|0.68000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.31146|43373377|90.46000000|3.86300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.314921|43373378|90.45000000|16.50000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.314921|43373379|90.45000000|6.60000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.314921|43373380|90.44000000|6.60000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.324078|43373381|90.46000000|8.60300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.324078|43373382|90.46000000|0.92000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.34028|43373383|90.44000000|0.12200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.34028|43373384|90.43000000|21.49300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.3441|43373385|90.43000000|1.47800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.356183|43373386|90.41000000|0.00400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373387|90.41000000|27.63900000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373388|90.39000000|7.38800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373389|90.39000000|3.42300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373390|90.38000000|6.84600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373391|90.37000000|6.60000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373392|90.37000000|7.75000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.359491|43373393|90.37000000|25.99600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.360955|43373394|90.41000000|0.00400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.368572|43373395|90.41000000|21.47800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.389458|43373396|90.36000000|3.32000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.389458|43373397|90.36000000|8.67900000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.389586|43373398|90.36000000|12.78600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.389586|43373399|90.35000000|0.04000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.389586|43373400|90.35000000|4.16900000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.394615|43373401|90.37000000|22.64900000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.546798|43373402|90.39000000|2.21200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.546798|43373403|90.40000000|0.17900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.566953|43373404|90.39000000|1.23400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.582386|43373405|90.40000000|0.53200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.6222|43373406|90.41000000|8.03800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:38|0.64975|43373407|90.41000000|6.83200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:39|0.273654|43373408|90.41000000|11.96600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:39|0.363231|43373409|90.38000000|0.40000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:41|0.610982|43373410|90.40000000|0.38500000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:41|0.66518|43373411|90.40000000|2.21200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:41|0.66518|43373412|90.39000000|2.30600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:41|0.66518|43373413|90.39000000|5.48200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:42|0.444843|43373414|90.40000000|1.97900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:42|0.505821|43373415|90.40000000|0.99000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:42|0.544589|43373416|90.40000000|0.99000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:44|0.199418|43373417|90.42000000|2.38100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:44|0.888145|43373418|90.42000000|23.20000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:44|0.888145|43373419|90.42000000|21.50000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:44|0.888145|43373420|90.42000000|5.07500000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:44|0.936986|43373421|90.42000000|3.34200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:44|0.9429|43373422|90.42000000|18.15800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:45|0.065411|43373423|90.43000000|0.00400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:45|0.065411|43373424|90.43000000|11.96200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:45|0.110917|43373425|90.43000000|9.53800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:46|0.21729|43373426|90.44000000|7.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:46|0.21729|43373427|90.44000000|17.16600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.287401|43373428|90.46000000|21.50000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.287401|43373429|90.46000000|10.85400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.339583|43373430|90.46000000|6.32000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:47|0.513117|43373431|90.47000000|0.00400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.268587|43373432|90.49000000|1.57700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.314673|43373433|90.49000000|1.26500000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.339006|43373434|90.50000000|25.91400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.356305|43373435|90.50000000|3.10700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.455511|43373436|90.50000000|15.14800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.470053|43373437|90.50000000|5.64800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.470053|43373438|90.50000000|2.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.518921|43373439|90.50000000|31.48200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.537715|43373440|90.50000000|44.07400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.672769|43373441|90.49000000|1.26100000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:49|0.672769|43373442|90.49000000|4.29500000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:54|0.597265|43373443|90.47000000|44.93000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:56|0.308416|43373444|90.44000000|2.03800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:56|0.308416|43373445|90.44000000|0.19100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:56|0.868325|43373446|90.44000000|1.92600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:58|0.39598|43373447|90.47000000|1.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:58|0.813159|43373448|90.45000000|1.00300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:34:58|0.813159|43373449|90.44000000|3.23100000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.234055|43373450|90.43000000|33.48000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.2726|43373451|90.42000000|30.25000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.2726|43373452|90.42000000|40.00000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.303845|43373453|90.41000000|0.00400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.952513|43373454|90.40000000|0.97400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:00|0.981554|43373455|90.39000000|20.50700000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.019055|43373456|90.39000000|0.99600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.116586|43373457|90.38000000|0.62600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.151042|43373458|90.37000000|22.29600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.157044|43373459|90.37000000|20.08400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.184679|43373460|90.37000000|15.36400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.19351|43373461|90.36000000|33.27800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.211179|43373462|90.36000000|5.66700000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.211179|43373463|90.36000000|21.30800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:01|0.629308|43373464|90.36000000|1.01700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:02|0.812253|43373465|90.36000000|0.33600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:03|0.809946|43373466|90.37000000|4.42700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:04|0.199338|43373467|90.37000000|12.07300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.379726|43373468|90.37000000|0.00700000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:06|0.379726|43373469|90.36000000|0.20800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:08|0.525106|43373470|90.37000000|0.04400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.081447|43373471|90.35000000|0.79200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.199229|43373472|90.33000000|21.54300000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.199229|43373473|90.33000000|0.00400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:09|0.216758|43373474|90.32000000|13.24500000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:10|0.361848|43373475|90.32000000|8.30400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:11|0.475377|43373476|90.36000000|14.03000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:14|0.266587|43373477|90.38000000|0.03300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:15|0.399826|43373478|90.38000000|1.06700000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:16|0.227934|43373479|90.35000000|1.76000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:16|0.957914|43373480|90.33000000|0.00400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:16|0.957914|43373481|90.33000000|0.03800000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:17|0.258987|43373482|90.36000000|2.11800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.157108|43373483|90.34000000|1.36400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.192355|43373484|90.34000000|1.23500000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:18|0.229709|43373485|90.34000000|0.60900000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:19|0.113874|43373486|90.36000000|0.14900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.928364|43373487|90.33000000|20.21000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.957893|43373488|90.33000000|1.34400000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.957893|43373489|90.33000000|34.03700000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.970508|43373490|90.33000000|6.27500000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.992013|43373491|90.33000000|10.47600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.995932|43373492|90.33000000|4.86000000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:20|0.995952|43373493|90.33000000|83.22200000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:21|0.130529|43373494|90.32000000|2.70900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:21|0.207898|43373495|90.31000000|1.56400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:22|0.170886|43373496|90.35000000|2.86900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:22|0.201583|43373497|90.34000000|17.25000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.023895|43373498|90.35000000|8.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.023895|43373499|90.35000000|27.68400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.071354|43373500|90.36000000|2.05900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.071354|43373501|90.36000000|2.84000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.071354|43373502|90.36000000|17.25800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.071354|43373503|90.36000000|17.25800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.144184|43373504|90.37000000|21.50000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.144184|43373505|90.37000000|2.81200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.238789|43373506|90.37000000|10.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:25|0.238789|43373507|90.37000000|21.50000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:28|0.030581|43373508|90.37000000|1.85600000|2
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:31|0.080349|43373509|90.31000000|0.69900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:32|0.878316|43373510|90.37000000|0.13600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:35|0.37211|43373511|90.37000000|17.18800000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:36|0.063116|43373512|90.39000000|0.52900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.7786|43373513|90.36000000|2.03100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.7786|43373514|90.37000000|0.88300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:39|0.7786|43373515|90.38000000|2.08600000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:40|0.76224|43373516|90.36000000|0.11000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.579195|43373517|90.38000000|16.75900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.579195|43373518|90.38000000|3.04300000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.610703|43373519|90.38000000|14.34900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:41|0.610703|43373520|90.38000000|10.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:42|0.694413|43373521|90.40000000|0.04400000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.795064|43373522|90.40000000|5.00000000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:44|0.795316|43373523|90.40000000|12.36200000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:45|0.821482|43373524|90.42000000|0.27100000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:35:57|0.10933|43373525|90.37000000|0.52900000|0
1645634162|2022-02-23 16:36:02|2022-02-23 16:36:01|0.42873|43373526|90.40000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:02|0.378826|43373527|90.44000000|6.22200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:06|0.136263|43373528|90.45000000|87.74900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:06|0.272516|43373529|90.46000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.025718|43373530|90.50000000|22.44400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.054716|43373531|90.48000000|1.39700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.054716|43373532|90.48000000|2.77800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.460228|43373533|90.50000000|0.68100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.460228|43373534|90.50000000|9.08300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.460228|43373535|90.50000000|5.45000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.546461|43373536|90.48000000|6.69100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.556867|43373537|90.48000000|17.74900000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.673147|43373538|90.48000000|1.68300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.673147|43373539|90.48000000|4.95800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.681798|43373540|90.48000000|10.61000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:07|0.713477|43373541|90.48000000|6.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.113951|43373542|90.46000000|16.50000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.134584|43373543|90.46000000|20.97200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.134584|43373544|90.45000000|21.57900000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.1566|43373545|90.44000000|25.32800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.1566|43373546|90.44000000|61.16000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:09|0.314228|43373547|90.42000000|1.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:12|0.580056|43373548|90.45000000|0.74400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:12|0.580056|43373549|90.46000000|0.67700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:14|0.431706|43373550|90.47000000|1.46700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373551|90.47000000|4.80800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373552|90.47000000|16.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373553|90.47000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373554|90.48000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373555|90.48000000|16.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373556|90.48000000|23.61400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373557|90.49000000|14.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373558|90.49000000|20.97200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373559|90.49000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373560|90.50000000|0.20700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373561|90.50000000|2.01600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373562|90.50000000|42.19800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373563|90.50000000|76.37200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373564|90.50000000|2.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373565|90.50000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373566|90.50000000|29.78800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373567|90.50000000|28.56000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373568|90.50000000|10.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373569|90.50000000|2.78400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373570|90.50000000|21.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373571|90.50000000|10.09500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.48326|43373572|90.50000000|34.98400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.516596|43373573|90.50000000|115.15200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.574856|43373574|90.47000000|0.12200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.62826|43373575|90.46000000|5.24200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.632502|43373576|90.46000000|6.01600000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.650152|43373577|90.44000000|0.22100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:15|0.956067|43373578|90.45000000|11.22400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:16|0.178939|43373579|90.45000000|5.65900000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:16|0.202011|43373580|90.45000000|4.08900000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.37687|43373581|90.47000000|1.02900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.37687|43373582|90.47000000|4.02600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.406875|43373583|90.44000000|5.00000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.430066|43373584|90.47000000|0.25900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.700725|43373585|90.45000000|0.83400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:17|0.738931|43373586|90.46000000|0.00700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:18|0.809923|43373587|90.45000000|4.27700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:20|0.594748|43373588|90.46000000|2.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:20|0.662712|43373589|90.46000000|1.23700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:21|0.125129|43373590|90.48000000|14.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:22|0.434407|43373591|90.46000000|1.76800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:22|0.703896|43373592|90.48000000|2.53000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373593|90.48000000|1.47300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373594|90.49000000|1.51900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373595|90.49000000|2.24700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373596|90.50000000|16.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373597|90.50000000|28.40000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373598|90.50000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373599|90.50000000|4.54500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373600|90.51000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:23|0.560936|43373601|90.51000000|32.85800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.401899|43373602|90.49000000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.451765|43373603|90.49000000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.451765|43373604|90.50000000|6.47200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.451765|43373605|90.50000000|5.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.458326|43373606|90.50000000|22.63900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.458326|43373607|90.51000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.458326|43373608|90.51000000|16.49100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.458326|43373609|90.51000000|27.27300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:25|0.650881|43373610|90.51000000|1.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:26|0.200189|43373611|90.53000000|17.76400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:26|0.200189|43373612|90.53000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:26|0.489666|43373613|90.53000000|1.07200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.260771|43373614|90.51000000|1.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.507027|43373615|90.49000000|12.84000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.507027|43373616|90.49000000|17.00300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:27|0.89916|43373617|90.49000000|0.24100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:32|0.061518|43373618|90.51000000|0.07100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:32|0.77033|43373619|90.49000000|2.55900000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.192653|43373620|90.50000000|0.98500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.707478|43373621|90.50000000|1.54700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.763923|43373622|90.50000000|0.77400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.787151|43373623|90.50000000|0.77400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:34|0.927525|43373624|90.51000000|14.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.062991|43373625|90.52000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.062991|43373626|90.53000000|17.03300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.146692|43373627|90.53000000|4.46700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.146692|43373628|90.53000000|10.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.245181|43373629|90.55000000|9.83000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.54778|43373630|90.55000000|1.35000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:35|0.714934|43373631|90.53000000|16.50000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:38|0.945083|43373632|90.52000000|0.12100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:42|0.790616|43373633|90.49000000|0.05500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:44|0.93453|43373634|90.52000000|2.32400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.300823|43373635|90.52000000|8.39500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.300823|43373636|90.52000000|3.91700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:45|0.300823|43373637|90.52000000|14.98000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:46|0.949302|43373638|90.53000000|2.20800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:49|0.036824|43373639|90.53000000|14.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:50|0.099546|43373640|90.52000000|1.02700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:50|0.237198|43373641|90.52000000|0.27000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:54|0.744447|43373642|90.55000000|1.05600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:57|0.438131|43373643|90.51000000|1.27200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.217579|43373644|90.53000000|1.37000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.217579|43373645|90.54000000|0.05000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.217579|43373646|90.56000000|1.87100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.217579|43373647|90.56000000|1.70900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:58|0.72356|43373648|90.55000000|0.14800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:36:59|0.801707|43373649|90.55000000|0.10800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.151778|43373650|90.53000000|1.89200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.683636|43373651|90.50000000|1.60000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.683636|43373652|90.49000000|28.80000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:01|0.912568|43373653|90.51000000|14.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:03|0.12051|43373654|90.52000000|1.90500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.77533|43373655|90.51000000|1.94700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.902227|43373656|90.50000000|0.59500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.902227|43373657|90.50000000|0.00400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.958156|43373658|90.49000000|5.81700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.985356|43373659|90.49000000|4.90400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:07|0.993985|43373660|90.49000000|17.75800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.003901|43373661|90.49000000|8.53700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.048104|43373662|90.49000000|17.66400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.164555|43373663|90.49000000|22.66500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.16458|43373664|90.49000000|11.54000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.183092|43373665|90.49000000|20.91300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:08|0.210616|43373666|90.49000000|6.26500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.136032|43373667|90.50000000|2.49200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:09|0.136032|43373668|90.50000000|2.20800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.160161|43373669|90.49000000|0.32300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.618687|43373670|90.51000000|14.98000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.618687|43373671|90.52000000|6.31200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.618687|43373672|90.53000000|38.98500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.618687|43373673|90.53000000|40.89800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.618687|43373674|90.53000000|6.60000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:10|0.618687|43373675|90.54000000|4.30400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:12|0.93264|43373676|90.51000000|21.81800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:12|0.93264|43373677|90.51000000|10.79700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:12|0.93264|43373678|90.51000000|9.57100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:14|0.262301|43373679|90.49000000|0.26200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:17|0.349451|43373680|90.51000000|2.41700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:17|0.349451|43373681|90.52000000|2.43500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:17|0.349451|43373682|90.52000000|5.97500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:19|0.756882|43373683|90.50000000|2.71300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:20|0.984873|43373684|90.53000000|0.00600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:20|0.984873|43373685|90.53000000|103.30000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.170749|43373686|90.54000000|17.86600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373687|90.55000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373688|90.56000000|1.97500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373689|90.57000000|2.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373690|90.57000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373691|90.57000000|4.17100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373692|90.58000000|16.62500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373693|90.58000000|27.61600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.917086|43373694|90.58000000|2.20600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:21|0.933869|43373695|90.54000000|0.74900000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:25|0.110235|43373696|90.57000000|6.60000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:25|0.110235|43373697|90.57000000|1.19100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:26|0.139899|43373698|90.59000000|65.19000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.866269|43373699|90.60000000|64.67600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.869429|43373700|90.60000000|35.32400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.869429|43373701|90.60000000|100.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.869429|43373702|90.60000000|1.19900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.880305|43373703|90.61000000|13.44800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.890884|43373704|90.61000000|8.05200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.890884|43373705|90.61000000|4.04800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373706|90.61000000|6.21500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373707|90.62000000|23.07000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373708|90.62000000|11.53600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373709|90.62000000|23.07300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373710|90.62000000|1.97100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373711|90.62000000|2.73400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373712|90.62000000|5.46700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373713|90.62000000|27.60500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896697|43373714|90.62000000|8.75700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.896903|43373715|90.62000000|7.73600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.903421|43373716|90.60000000|1.23400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.90661|43373717|90.62000000|1.47800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.929461|43373718|90.63000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:29|0.983251|43373719|90.62000000|0.51700000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.080356|43373720|90.62000000|0.50600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.080356|43373721|90.62000000|0.46300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.080356|43373722|90.62000000|0.58300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.103048|43373723|90.62000000|0.50100000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.128988|43373724|90.63000000|0.51300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.157063|43373725|90.62000000|0.48400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:30|0.572225|43373726|90.63000000|2.19800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.637785|43373727|90.61000000|1.90500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:31|0.752498|43373728|90.60000000|11.96600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:32|0.697573|43373729|90.63000000|0.20300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:32|0.740092|43373730|90.60000000|1.10500000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:34|0.259521|43373731|90.62000000|1.89800000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.198269|43373732|90.65000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.198269|43373733|90.65000000|0.01100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:36|0.198269|43373734|90.66000000|17.95600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:37|0.808214|43373735|90.65000000|9.54400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.540306|43373736|90.67000000|6.91100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.626663|43373737|90.68000000|27.58800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.626663|43373738|90.68000000|16.41500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.626663|43373739|90.68000000|5.64900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.670351|43373740|90.68000000|15.85100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.670351|43373741|90.68000000|0.00500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.684771|43373742|90.69000000|0.00400000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.684771|43373743|90.69000000|17.93300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:39|0.684771|43373744|90.69000000|4.52000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:41|0.04002|43373745|90.70000000|11.00800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:41|0.480264|43373746|90.70000000|10.56900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:41|0.576827|43373747|90.70000000|1.00000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:42|0.614854|43373748|90.70000000|77.42300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.150441|43373749|90.71000000|0.14900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.150441|43373750|90.71000000|17.97500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.150441|43373751|90.71000000|1.92200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.150441|43373752|90.71000000|54.86200000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.166393|43373753|90.70000000|0.60000000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:43|0.939815|43373754|90.71000000|0.79000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.299789|43373755|90.73000000|0.02600000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.508101|43373756|90.74000000|0.01900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:45|0.508101|43373757|90.74000000|1.25700000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:47|0.51254|43373758|90.73000000|2.77200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:48|0.941446|43373759|90.71000000|3.98100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:49|0.178522|43373760|90.74000000|0.51900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:50|0.055695|43373761|90.71000000|2.50300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:50|0.934684|43373762|90.73000000|10.81500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.222924|43373763|90.70000000|11.96600000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.986768|43373764|90.68000000|0.00400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.995651|43373765|90.69000000|4.41500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:52|0.995651|43373766|90.69000000|16.50000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.032324|43373767|90.71000000|19.70000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.037725|43373768|90.73000000|13.15500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.042027|43373769|90.73000000|0.59800000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.074355|43373770|90.73000000|11.64300000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.08225|43373771|90.73000000|6.22500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.105956|43373772|90.75000000|1.20000000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.105956|43373773|90.75000000|20.29900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.195038|43373774|90.73000000|11.96500000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.199596|43373775|90.73000000|0.00100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.664208|43373776|90.70000000|0.00400000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:53|0.664208|43373777|90.70000000|2.21200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:54|0.167995|43373778|90.68000000|6.79100000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.475911|43373779|90.70000000|1.84200000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:55|0.475911|43373780|90.69000000|2.80300000|2
1645634281|2022-02-23 16:38:01|2022-02-23 16:37:56|0.842573|43373781|90.73000000|1.00900000|0
1645634281|2022-02-23 16:38:01|2022-02-23 16:38:01|0.435388|43373782|90.70000000|1.09000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:04|0.576103|43373783|90.72000000|0.09900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:04|0.811175|43373784|90.71000000|1.32500000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:04|0.922251|43373785|90.73000000|0.52200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:05|0.167292|43373786|90.74000000|6.83100000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:05|0.22232|43373787|90.74000000|3.21000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:05|0.309978|43373788|90.73000000|0.74400000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:07|0.269518|43373789|90.75000000|0.35700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:07|0.285293|43373790|90.72000000|1.23100000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:07|0.753313|43373791|90.75000000|10.00000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:07|0.757793|43373792|90.75000000|7.50300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:08|0.22163|43373793|90.73000000|19.68800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:10|0.683819|43373794|90.69000000|0.55000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:14|0.840326|43373795|90.69000000|1.58200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:15|0.943123|43373796|90.70000000|15.65300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:15|0.98128|43373797|90.70000000|4.03500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.125015|43373798|90.70000000|1.44700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.125015|43373799|90.71000000|1.68800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.125015|43373800|90.72000000|6.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.125015|43373801|90.73000000|6.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.125015|43373802|90.73000000|11.16500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.383922|43373803|90.69000000|1.10900000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.847604|43373804|90.72000000|1.41700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.847604|43373805|90.73000000|18.23900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:18|0.847604|43373806|90.73000000|35.62600000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.288373|43373807|90.66000000|0.01100000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.288373|43373808|90.65000000|6.60000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.288373|43373809|90.65000000|5.88700000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.640578|43373810|90.64000000|0.00400000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.794589|43373811|90.65000000|2.63700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:22|0.822831|43373812|90.64000000|1.97100000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:24|0.204772|43373813|90.66000000|13.09600000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:24|0.243971|43373814|90.66000000|4.82400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.077077|43373815|90.69000000|12.09200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:26|0.911926|43373816|90.69000000|0.37300000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:29|0.634926|43373817|90.69000000|1.06500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:30|0.70942|43373818|90.67000000|16.50000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:32|0.989557|43373819|90.69000000|5.40000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:33|0.7529|43373820|90.70000000|0.00400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:33|0.90936|43373821|90.70000000|1.16800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.521793|43373822|90.70000000|11.00800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:35|0.615893|43373823|90.70000000|8.68000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:38|0.042729|43373824|90.71000000|0.32700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:38|0.215199|43373825|90.70000000|19.68800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:40|0.030923|43373826|90.71000000|0.03500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:40|0.233422|43373827|90.70000000|1.87900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:40|0.258904|43373828|90.70000000|15.93000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:40|0.270532|43373829|90.70000000|1.87900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.677598|43373830|90.70000000|3.82700000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.677598|43373831|90.70000000|11.67600000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.677598|43373832|90.70000000|16.50000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.730549|43373833|90.71000000|1.69900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.730549|43373834|90.72000000|1.78700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.730549|43373835|90.72000000|1.02800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.730549|43373836|90.72000000|3.68100000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.747072|43373837|90.73000000|6.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.747072|43373838|90.74000000|6.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.747072|43373839|90.75000000|1.16200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:41|0.747072|43373840|90.75000000|3.37600000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:45|0.031327|43373841|90.70000000|2.76700000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:45|0.031327|43373842|90.70000000|0.99700000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:45|0.031327|43373843|90.69000000|2.87300000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:45|0.031327|43373844|90.69000000|3.34000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:45|0.326748|43373845|90.71000000|3.50000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:46|0.336098|43373846|90.70000000|1.59300000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:46|0.758055|43373847|90.69000000|0.97400000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:48|0.788114|43373848|90.71000000|0.12800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:49|0.451121|43373849|90.70000000|0.97300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:49|0.632291|43373850|90.72000000|11.98400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:49|0.671928|43373851|90.73000000|8.05700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:54|0.759785|43373852|90.73000000|0.97400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:54|0.759785|43373853|90.75000000|4.00900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:55|0.752475|43373854|90.75000000|2.27000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:55|0.752475|43373855|90.76000000|0.33700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:55|0.752475|43373856|90.76000000|0.33500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:55|0.752475|43373857|90.76000000|0.83100000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:56|0.521485|43373858|90.71000000|0.60000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:56|0.521525|43373859|90.71000000|0.78800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:58|0.29329|43373860|90.69000000|2.04500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:38:58|0.767921|43373861|90.70000000|1.75300000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:02|0.318915|43373862|90.67000000|0.21100000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:02|0.683085|43373863|90.71000000|0.20300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.239207|43373864|90.66000000|22.06000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.239207|43373865|90.66000000|5.05300000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.287397|43373866|90.65000000|0.00400000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.936668|43373867|90.64000000|3.20000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:05|0.936668|43373868|90.64000000|22.29600000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:06|0.31856|43373869|90.62000000|1.10800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:08|0.117295|43373870|90.64000000|11.55600000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:08|0.824275|43373871|90.64000000|0.39100000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:08|0.824275|43373872|90.65000000|0.66300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:15|0.661049|43373873|90.64000000|24.39600000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:15|0.731227|43373874|90.65000000|21.50000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:15|0.794847|43373875|90.65000000|3.52200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:15|0.812629|43373876|90.65000000|0.05400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:16|0.628785|43373877|90.66000000|0.13300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:17|0.457735|43373878|90.66000000|0.25800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:19|0.435245|43373879|90.66000000|0.52700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.082401|43373880|90.59000000|0.00600000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373881|90.62000000|1.78300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373882|90.63000000|16.50000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373883|90.63000000|18.98500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373884|90.63000000|6.55100000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373885|90.63000000|6.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373886|90.64000000|6.60000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.627007|43373887|90.64000000|9.05000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:22|0.785909|43373888|90.61000000|1.91500000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:24|0.837634|43373889|90.62000000|1.80100000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:24|0.837634|43373890|90.63000000|1.85500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:24|0.837634|43373891|90.63000000|1.34400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:25|0.019587|43373892|90.60000000|5.84300000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.182144|43373893|90.61000000|1.24800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.648|43373894|90.62000000|0.16400000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.929692|43373895|90.59000000|29.99400000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.929692|43373896|90.59000000|3.51000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.929692|43373897|90.59000000|2.20600000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.929692|43373898|90.58000000|158.53900000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:27|0.929692|43373899|90.58000000|7.02100000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:28|0.222403|43373900|90.57000000|0.00400000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:28|0.222403|43373901|90.57000000|22.19800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:28|0.855663|43373902|90.57000000|0.89200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:29|0.571978|43373903|90.54000000|22.20200000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:31|0.229881|43373904|90.56000000|0.16500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:31|0.535943|43373905|90.53000000|1.93000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:38|0.235474|43373906|90.56000000|5.27800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:38|0.383361|43373907|90.54000000|1.86600000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:38|0.438896|43373908|90.54000000|5.00000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:39|0.181414|43373909|90.56000000|3.25900000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:39|0.919601|43373910|90.56000000|9.53000000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:41|0.408593|43373911|90.56000000|11.91800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:41|0.853027|43373912|90.58000000|0.03300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:43|0.331045|43373913|90.56000000|9.79700000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:43|0.865565|43373914|90.56000000|0.19600000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:44|0.118348|43373915|90.56000000|0.19300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:44|0.254259|43373916|90.56000000|12.09200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:44|0.316172|43373917|90.56000000|9.64300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:44|0.887331|43373918|90.57000000|2.16500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:44|0.919638|43373919|90.57000000|10.83700000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:45|0.169745|43373920|90.57000000|7.99500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:45|0.169745|43373921|90.58000000|1.65500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:45|0.909907|43373922|90.57000000|0.20300000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:46|0.023653|43373923|90.57000000|0.14800000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:47|0.088706|43373924|90.55000000|21.93000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:47|0.088706|43373925|90.55000000|54.27000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:47|0.088706|43373926|90.55000000|2.80000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:53|0.336839|43373927|90.53000000|18.83200000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:57|0.488595|43373928|90.52000000|18.83200000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:39:57|0.488595|43373929|90.52000000|1.40500000|0
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:01|0.080967|43373930|90.53000000|2.06000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:01|0.080967|43373931|90.53000000|0.18200000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:01|0.080967|43373932|90.53000000|0.08000000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:01|0.080967|43373933|90.53000000|0.03800000|2
1645634402|2022-02-23 16:40:02|2022-02-23 16:40:01|0.092487|43373934|90.54000000|10.82300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.135146|43373935|90.54000000|14.17700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.313704|43373936|90.55000000|21.22900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.314641|43373937|90.55000000|0.27100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.477355|43373938|90.56000000|3.31100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:03|0.477355|43373939|90.56000000|21.50000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.39212|43373940|90.57000000|18.08400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:04|0.39212|43373941|90.57000000|0.00400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:06|0.028314|43373942|90.60000000|0.14800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:06|0.373682|43373943|90.59000000|18.83200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:08|0.5986|43373944|90.59000000|22.68400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:10|0.630895|43373945|90.60000000|1.89300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:10|0.654468|43373946|90.60000000|4.81200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:10|0.661695|43373947|90.60000000|6.63200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:10|0.666763|43373948|90.60000000|4.69400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:10|0.666763|43373949|90.60000000|14.98000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:11|0.565977|43373950|90.59000000|0.55500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:11|0.835797|43373951|90.62000000|0.30800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:13|0.114441|43373952|90.62000000|1.06600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:13|0.659395|43373953|90.62000000|0.11900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:14|0.152778|43373954|90.62000000|0.20300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:16|0.788445|43373955|90.63000000|5.30600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:18|0.594696|43373956|90.64000000|18.83200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:18|0.807195|43373957|90.64000000|2.24100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.530089|43373958|90.65000000|18.16700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:19|0.999691|43373959|90.67000000|6.60000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:21|0.133635|43373960|90.67000000|5.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:21|0.275058|43373961|90.68000000|1.06500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:25|0.642705|43373962|90.68000000|0.02600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:26|0.338975|43373963|90.67000000|2.46200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.205627|43373964|90.68000000|10.80900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.205627|43373965|90.68000000|5.69100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.213833|43373966|90.66000000|71.60600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.222492|43373967|90.66000000|37.24400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.235324|43373968|90.65000000|10.58300000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.23848|43373969|90.65000000|22.90600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.242734|43373970|90.65000000|18.89500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.247393|43373971|90.65000000|15.60200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.260533|43373972|90.65000000|12.86800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.273164|43373973|90.65000000|29.39500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.280331|43373974|90.65000000|2.16200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:28|0.409026|43373975|90.65000000|43.96900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:31|0.900295|43373976|90.67000000|2.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:32|0.741533|43373977|90.65000000|0.61700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:33|0.577214|43373978|90.66000000|2.32100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:33|0.663377|43373979|90.67000000|21.50000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:33|0.663377|43373980|90.67000000|9.80600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:33|0.850853|43373981|90.67000000|0.00800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:34|0.983113|43373982|90.68000000|10.42200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.362367|43373983|90.68000000|2.20400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.491684|43373984|90.69000000|1.67900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:37|0.491684|43373985|90.68000000|1.63500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:38|0.724761|43373986|90.67000000|0.27600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:39|0.524868|43373987|90.68000000|1.01000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:39|0.923093|43373988|90.68000000|0.02600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:40|0.039188|43373989|90.68000000|0.09800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:41|0.673564|43373990|90.66000000|4.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:42|0.721779|43373991|90.64000000|10.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:43|0.632561|43373992|90.65000000|1.05500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.629654|43373993|90.64000000|66.40100000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.681867|43373994|90.65000000|3.92200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:44|0.681867|43373995|90.65000000|4.52200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.394809|43373996|90.64000000|11.53000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.560457|43373997|90.64000000|9.53800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.567374|43373998|90.64000000|54.31600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.575372|43373999|90.64000000|11.97600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.575392|43374000|90.64000000|181.84000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.578521|43374001|90.64000000|6.60500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.578748|43374002|90.64000000|25.03900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.582575|43374003|90.64000000|4.16200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.586486|43374004|90.64000000|6.47900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.590103|43374005|90.64000000|112.11400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:45|0.590103|43374006|90.64000000|43.48000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:46|0.103719|43374007|90.61000000|0.00400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:46|0.103719|43374008|90.61000000|0.92800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:46|0.103719|43374009|90.60000000|11.16800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:50|0.083784|43374010|90.58000000|4.66300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:50|0.083784|43374011|90.59000000|4.23300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:50|0.438276|43374012|90.59000000|9.86200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:51|0.32879|43374013|90.58000000|0.79000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:51|0.911172|43374014|90.57000000|3.52000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:52|0.994623|43374015|90.54000000|3.85400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:53|0.899929|43374016|90.54000000|11.12800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:53|0.947526|43374017|90.55000000|1.24000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:53|0.970773|43374018|90.55000000|8.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:54|0.117246|43374019|90.56000000|0.02500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:55|0.473458|43374020|90.56000000|3.16600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:58|0.488566|43374021|90.58000000|1.07200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:40:59|0.480476|43374022|90.58000000|0.02300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.170687|43374023|90.58000000|3.30500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.170687|43374024|90.58000000|0.62400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.170861|43374025|90.59000000|1.19800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.170861|43374026|90.59000000|4.86200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.42713|43374027|90.58000000|1.22500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.469179|43374028|90.58000000|1.20900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.51829|43374029|90.58000000|1.19400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.553445|43374030|90.58000000|1.17900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:00|0.877076|43374031|90.61000000|0.00400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:01|0.938812|43374032|90.65000000|4.32900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:02|0.62715|43374033|90.63000000|0.00700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.109897|43374034|90.66000000|16.50000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.455562|43374035|90.65000000|1.41400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.501145|43374036|90.65000000|3.74700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:03|0.501145|43374037|90.65000000|0.91200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.322328|43374038|90.61000000|0.07500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.645825|43374039|90.62000000|11.12800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.727996|43374040|90.63000000|0.44400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.731877|43374041|90.63000000|0.80400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:06|0.731877|43374042|90.63000000|14.98000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.414001|43374043|90.65000000|0.58000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.816737|43374044|90.64000000|0.84900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.816737|43374045|90.63000000|14.98000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.816737|43374046|90.63000000|6.17100000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.816737|43374047|90.63000000|16.50000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:07|0.816737|43374048|90.62000000|10.73500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:08|0.517517|43374049|90.62000000|1.06600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:09|0.033462|43374050|90.58000000|14.06200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.393555|43374051|90.60000000|14.98000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.609825|43374052|90.62000000|4.85200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.609825|43374053|90.62000000|0.64800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.719607|43374054|90.62000000|26.95300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:11|0.907491|43374055|90.63000000|0.07500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:13|0.526126|43374056|90.64000000|0.00900000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:17|0.299059|43374057|90.63000000|0.04300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:19|0.085033|43374058|90.63000000|0.03300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:20|0.521622|43374059|90.64000000|0.82300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.823825|43374060|90.63000000|11.86600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.827858|43374061|90.63000000|30.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.828031|43374062|90.63000000|29.96600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.837231|43374063|90.64000000|9.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.837231|43374064|90.65000000|10.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.837231|43374065|90.65000000|2.19800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.841855|43374066|90.65000000|7.97700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.885391|43374067|90.66000000|13.28300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.901655|43374068|90.66000000|8.21700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.901655|43374069|90.66000000|0.00400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.901655|43374070|90.66000000|16.17000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:22|0.906693|43374071|90.66000000|6.89000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:23|0.799799|43374072|90.68000000|0.02200000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:24|0.22218|43374073|90.65000000|10.59200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:27|0.471062|43374074|90.63000000|1.29300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:27|0.471062|43374075|90.64000000|1.70700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:29|0.079291|43374076|90.63000000|11.84800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:29|0.163108|43374077|90.65000000|1.00000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:31|0.158496|43374078|90.61000000|2.43800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:31|0.516801|43374079|90.60000000|29.91900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:32|0.239697|43374080|90.60000000|3.00000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.173141|43374081|90.60000000|44.44700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.180075|43374082|90.60000000|87.14200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.180235|43374083|90.60000000|3.14300000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.183755|43374084|90.60000000|32.34900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.183755|43374085|90.60000000|71.37000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:33|0.358991|43374086|90.57000000|0.00400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:34|0.17477|43374087|90.55000000|10.73500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:34|0.175867|43374088|90.55000000|11.11600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:34|0.175867|43374089|90.55000000|38.48100000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:34|0.638554|43374090|90.54000000|0.71900000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.011668|43374091|90.55000000|0.72600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:35|0.56571|43374092|90.55000000|18.40400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.215526|43374093|90.56000000|18.19400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.273963|43374094|90.56000000|0.00100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.366803|43374095|90.57000000|7.23400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.366803|43374096|90.57000000|1.50000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.375495|43374097|90.56000000|6.10800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.375813|43374098|90.56000000|0.49200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.37872|43374099|90.55000000|6.60000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.387147|43374100|90.55000000|0.49200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.391161|43374101|90.54000000|1.42000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.407017|43374102|90.51000000|3.46300000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.407017|43374103|90.51000000|8.27400000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.414924|43374104|90.51000000|11.07300000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.434124|43374105|90.52000000|16.50000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.434124|43374106|90.52000000|0.18400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.434418|43374107|90.50000000|0.05700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.434418|43374108|90.50000000|3.67800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.439745|43374109|90.50000000|3.24800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.439745|43374110|90.50000000|3.42800000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.439745|43374111|90.49000000|0.05000000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.439745|43374112|90.49000000|1.07200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.486303|43374113|90.49000000|3.32500000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:36|0.486303|43374114|90.47000000|13.67700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:37|0.382044|43374115|90.50000000|9.14100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.186895|43374116|90.51000000|22.68400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.807122|43374117|90.50000000|0.22100000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.988921|43374118|90.53000000|3.65600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:38|0.988921|43374119|90.54000000|0.34400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:40|0.737089|43374120|90.52000000|0.52700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:40|0.930685|43374121|90.50000000|0.36200000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:41|0.236899|43374122|90.51000000|1.79300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:41|0.236899|43374123|90.51000000|0.04100000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:43|0.33201|43374124|90.50000000|0.03100000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:43|0.417808|43374125|90.52000000|0.01400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:47|0.39902|43374126|90.52000000|0.25800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:47|0.41043|43374127|90.50000000|0.91700000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.272114|43374128|90.51000000|1.34700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.319679|43374129|90.53000000|4.32500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.319679|43374130|90.53000000|1.79600000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.57257|43374131|90.55000000|39.17300000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.57257|43374132|90.55000000|0.00400000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.57257|43374133|90.56000000|21.50000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:48|0.57257|43374134|90.56000000|13.79000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:49|0.642745|43374135|90.58000000|0.34500000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:49|0.746585|43374136|90.55000000|2.22300000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:49|0.812597|43374137|90.55000000|1.23600000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:50|0.41295|43374138|90.53000000|3.15800000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:52|0.948692|43374139|90.54000000|7.80000000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:53|0.850632|43374140|90.56000000|2.00300000|2
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:54|0.959184|43374141|90.55000000|2.25700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:41:55|0.106683|43374142|90.55000000|20.42700000|0
1645634522|2022-02-23 16:42:02|2022-02-23 16:42:02|0.149966|43374143|90.58000000|0.03100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:03|0.54099|43374144|90.58000000|0.04000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.166904|43374145|90.57000000|16.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.166904|43374146|90.57000000|9.68500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.166904|43374147|90.57000000|3.86100000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.166904|43374148|90.56000000|17.97600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.166904|43374149|90.56000000|10.21900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:05|0.614798|43374150|90.54000000|6.37100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:06|0.48347|43374151|90.52000000|1.79900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:06|0.521786|43374152|90.52000000|1.24100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.325077|43374153|90.51000000|1.64700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.380754|43374154|90.50000000|2.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.816418|43374155|90.47000000|21.75500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.816418|43374156|90.47000000|1.18900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.81994|43374157|90.48000000|1.31400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.857981|43374158|90.48000000|1.05400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:07|0.931391|43374159|90.48000000|1.24700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.708478|43374160|90.49000000|11.12800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.708478|43374161|90.49000000|17.97600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.847375|43374162|90.50000000|1.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.847375|43374163|90.50000000|8.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.847375|43374164|90.50000000|3.86900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.847375|43374165|90.51000000|6.60000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:08|0.847375|43374166|90.51000000|7.08700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:11|0.163297|43374167|90.46000000|1.27500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:11|0.8859|43374168|90.46000000|0.00600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.388747|43374169|90.46000000|0.03200000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.52266|43374170|90.44000000|1.35000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.603795|43374171|90.43000000|21.68000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.60717|43374172|90.43000000|0.00100000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.633316|43374173|90.43000000|2.39000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.633316|43374174|90.43000000|8.11900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.633316|43374175|90.44000000|6.96200000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.633316|43374176|90.44000000|2.44600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.633316|43374177|90.44000000|16.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:12|0.633316|43374178|90.45000000|2.02600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:13|0.506887|43374179|90.43000000|1.10500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:14|0.682879|43374180|90.45000000|2.16300000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:17|0.893814|43374181|90.44000000|0.05500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:18|0.305982|43374182|90.44000000|2.15700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:18|0.875849|43374183|90.44000000|3.59500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:18|0.875849|43374184|90.43000000|3.15900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:18|0.875849|43374185|90.43000000|6.25200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:18|0.875849|43374186|90.43000000|6.99400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.743111|43374187|90.45000000|1.28600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.958583|43374188|90.47000000|0.17000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:20|0.958583|43374189|90.47000000|1.05500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:21|0.288439|43374190|90.47000000|0.52800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:22|0.592624|43374191|90.44000000|0.18900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:25|0.55978|43374192|90.48000000|1.88800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:25|0.55978|43374193|90.48000000|1.36400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.008118|43374194|90.46000000|1.40900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.008118|43374195|90.46000000|0.01300000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.020114|43374196|90.44000000|6.40900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.020114|43374197|90.43000000|7.06000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.121882|43374198|90.44000000|17.97600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:26|0.967139|43374199|90.44000000|0.02000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:27|0.117444|43374200|90.44000000|17.95600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:30|0.046225|43374201|90.49000000|0.09900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.202227|43374202|90.49000000|4.61900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.202227|43374203|90.49000000|6.60000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:35|0.202227|43374204|90.49000000|7.37100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:36|0.878345|43374205|90.44000000|61.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:40|0.476022|43374206|90.44000000|2.21600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:40|0.476022|43374207|90.45000000|3.31600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:42|0.344101|43374208|90.45000000|0.01300000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:43|0.826903|43374209|90.42000000|18.36300000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:43|0.834719|43374210|90.42000000|3.37500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:43|0.834719|43374211|90.42000000|21.75000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:45|0.098187|43374212|90.43000000|0.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:46|0.188233|43374213|90.42000000|22.68400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:47|0.210869|43374214|90.43000000|1.06700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.213394|43374215|90.39000000|13.28000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.213462|43374216|90.39000000|8.52200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.213462|43374217|90.39000000|21.81500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.213462|43374218|90.39000000|3.47300000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.220996|43374219|90.39000000|16.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.252965|43374220|90.36000000|0.00400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.252965|43374221|90.36000000|0.45100000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:51|0.293064|43374222|90.36000000|5.36700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:57|0.228356|43374223|90.35000000|8.98800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:57|0.619267|43374224|90.36000000|1.01000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:58|0.953684|43374225|90.34000000|2.16900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:58|0.953684|43374226|90.34000000|7.83100000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:42:59|0.834939|43374227|90.36000000|2.19200000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:00|0.053389|43374228|90.39000000|0.09900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:00|0.185135|43374229|90.39000000|2.71500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:02|0.912798|43374230|90.38000000|4.79100000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:02|0.912798|43374231|90.37000000|6.60000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:02|0.912798|43374232|90.37000000|41.51500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:02|0.912798|43374233|90.36000000|6.86700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:02|0.912798|43374234|90.36000000|0.85400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:02|0.932719|43374235|90.39000000|0.11800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.021214|43374236|90.38000000|0.60100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.064161|43374237|90.38000000|0.73900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.429105|43374238|90.36000000|7.65000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.429105|43374239|90.35000000|6.96200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.429105|43374240|90.35000000|6.60000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.623157|43374241|90.34000000|41.84600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:03|0.623157|43374242|90.34000000|2.03200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.28794|43374243|90.35000000|16.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.411376|43374244|90.36000000|0.04500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.80238|43374245|90.36000000|11.92100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.80238|43374246|90.37000000|4.59400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.80238|43374247|90.38000000|7.27600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.80238|43374248|90.38000000|6.60000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.80238|43374249|90.39000000|6.60000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.80238|43374250|90.39000000|1.52000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:04|0.990543|43374251|90.38000000|14.99100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.451184|43374252|90.39000000|11.96600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.451184|43374253|90.39000000|16.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.451184|43374254|90.38000000|1.48600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.493665|43374255|90.37000000|12.16400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:05|0.618806|43374256|90.37000000|2.14500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:06|0.097542|43374257|90.37000000|1.68700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:06|0.097542|43374258|90.36000000|9.71700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:06|0.358245|43374259|90.38000000|1.05800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:06|0.745738|43374260|90.37000000|1.69400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:06|0.761795|43374261|90.36000000|1.68000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:06|0.774235|43374262|90.36000000|1.23500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:07|0.955219|43374263|90.36000000|0.43900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:09|0.011381|43374264|90.37000000|0.25900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:09|0.055924|43374265|90.37000000|0.09800000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:12|0.211687|43374266|90.33000000|5.33600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:14|0.238725|43374267|90.31000000|1.90600000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:14|0.383055|43374268|90.31000000|6.97400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:14|0.426119|43374269|90.31000000|3.53200000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:14|0.505983|43374270|90.32000000|0.16000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.573236|43374271|90.32000000|0.93900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.573236|43374272|90.32000000|3.49100000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.934197|43374273|90.30000000|43.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:15|0.934197|43374274|90.30000000|1.00000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:18|0.317011|43374275|90.35000000|0.00400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:18|0.685194|43374276|90.38000000|11.96600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:18|0.695908|43374277|90.39000000|4.40300000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:19|0.979191|43374278|90.37000000|0.20400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:26|0.287383|43374279|90.38000000|1.59300000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:26|0.417993|43374280|90.41000000|0.05700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374281|90.39000000|2.17900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374282|90.39000000|0.01500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374283|90.38000000|2.07200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374284|90.37000000|6.60000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374285|90.37000000|3.98400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374286|90.37000000|16.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374287|90.37000000|20.68700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374288|90.36000000|6.60000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374289|90.36000000|4.07000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374290|90.35000000|6.60000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374291|90.35000000|73.19000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:28|0.579743|43374292|90.35000000|7.50300000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.015611|43374293|90.35000000|12.59700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.023867|43374294|90.35000000|8.61900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.023867|43374295|90.34000000|6.00200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.0626|43374296|90.35000000|1.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.0626|43374297|90.34000000|41.93800000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.072725|43374298|90.33000000|14.88500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.085702|43374299|90.33000000|23.96700000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.085702|43374300|90.33000000|27.66400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.212332|43374301|90.32000000|2.50000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.212332|43374302|90.32000000|0.00400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.526464|43374303|90.32000000|4.21300000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.526464|43374304|90.32000000|4.66700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.671922|43374305|90.32000000|16.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:30|0.671922|43374306|90.32000000|1.23500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:31|0.181416|43374307|90.33000000|16.50000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:31|0.181416|43374308|90.33000000|6.79400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:31|0.181416|43374309|90.33000000|26.15500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:31|0.640269|43374310|90.31000000|1.16000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:35|0.147997|43374311|90.35000000|0.77700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:35|0.466449|43374312|90.35000000|0.52900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:36|0.095933|43374313|90.34000000|1.32500000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:36|0.120357|43374314|90.34000000|1.24800000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:38|0.632926|43374315|90.30000000|1.11300000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:42|0.612896|43374316|90.32000000|0.63300000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:42|0.612896|43374317|90.31000000|1.14600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:42|0.612896|43374318|90.30000000|0.47800000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:44|0.298001|43374319|90.31000000|9.94900000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:45|0.588321|43374320|90.32000000|1.32600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:46|0.536069|43374321|90.34000000|1.09700000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:48|0.215709|43374322|90.33000000|4.38300000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:48|0.215709|43374323|90.33000000|6.60000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:51|0.673616|43374324|90.34000000|0.25900000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:53|0.822102|43374325|90.37000000|1.87500000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:55|0.881276|43374326|90.39000000|1.00000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:56|0.902709|43374327|90.39000000|1.73000000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:57|0.628437|43374328|90.38000000|14.78000000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:58|0.229457|43374329|90.38000000|0.29600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:58|0.229457|43374330|90.38000000|0.28400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:59|0.020344|43374331|90.37000000|12.35600000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:59|0.306466|43374332|90.37000000|4.76400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:43:59|0.306466|43374333|90.37000000|0.01100000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:44:00|0.197143|43374334|90.36000000|0.04400000|0
1645634641|2022-02-23 16:44:01|2022-02-23 16:44:00|0.314547|43374335|90.34000000|15.93400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:44:00|0.325566|43374336|90.34000000|5.42200000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:44:00|0.325566|43374337|90.34000000|0.00400000|2
1645634641|2022-02-23 16:44:01|2022-02-23 16:44:01|0.655786|43374338|90.36000000|0.52400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:04|0.875382|43374339|90.33000000|8.31500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:04|0.886658|43374340|90.33000000|4.74100000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:04|0.918709|43374341|90.33000000|8.31500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:05|0.103714|43374342|90.32000000|2.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:05|0.114985|43374343|90.34000000|10.51000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:05|0.34048|43374344|90.32000000|0.73800000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:14|0.234048|43374345|90.33000000|1.69400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:14|0.92246|43374346|90.33000000|3.86100000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:16|0.893822|43374347|90.33000000|2.11800000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:17|0.654219|43374348|90.33000000|0.11600000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:19|0.579477|43374349|90.30000000|0.04500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:21|0.523243|43374350|90.30000000|0.90100000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:21|0.593674|43374351|90.31000000|5.00900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:22|0.032829|43374352|90.34000000|0.02600000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:22|0.482743|43374353|90.32000000|17.12000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:26|0.522908|43374354|90.31000000|2.17000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:26|0.929779|43374355|90.31000000|0.47400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:28|0.120191|43374356|90.30000000|0.14900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:28|0.672604|43374357|90.30000000|0.09900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:29|0.814216|43374358|90.29000000|0.11600000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:32|0.741757|43374359|90.26000000|1.62100000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:32|0.741757|43374360|90.25000000|0.51500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:35|0.014633|43374361|90.26000000|14.98000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:35|0.471101|43374362|90.28000000|0.82900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:36|0.608158|43374363|90.26000000|0.02900000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:39|0.737092|43374364|90.28000000|0.10800000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:42|0.934403|43374365|90.27000000|7.57700000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.235947|43374366|90.27000000|3.47200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.239672|43374367|90.28000000|6.40300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.239672|43374368|90.28000000|6.60000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.239672|43374369|90.29000000|6.60000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.239672|43374370|90.29000000|10.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.247821|43374371|90.30000000|8.38900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:43|0.247821|43374372|90.30000000|35.66500000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:44|0.145156|43374373|90.32000000|0.79400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:44|0.237073|43374374|90.32000000|0.12900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:44|0.447443|43374375|90.33000000|17.24700000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:46|0.108163|43374376|90.36000000|14.98000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:46|0.205067|43374377|90.37000000|0.04400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:50|0.047355|43374378|90.36000000|2.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:50|0.051535|43374379|90.33000000|0.27800000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:44:51|0.676626|43374380|90.35000000|0.13000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.261095|43374381|90.33000000|53.01400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.502659|43374382|90.33000000|9.95700000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.51773|43374383|90.33000000|15.16100000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.51773|43374384|90.33000000|2.26000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:00|0.587831|43374385|90.31000000|0.00400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:01|0.752562|43374386|90.31000000|10.27200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.236848|43374387|90.32000000|14.98000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.59991|43374388|90.33000000|1.50000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:02|0.59991|43374389|90.34000000|0.13200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:03|0.190899|43374390|90.34000000|6.51300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:06|0.36936|43374391|90.31000000|0.06000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:06|0.499736|43374392|90.29000000|1.92000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:07|0.021313|43374393|90.27000000|1.06900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:07|0.092766|43374394|90.27000000|8.77500000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:07|0.270505|43374395|90.28000000|0.16300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.670083|43374396|90.26000000|1.70600000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.703323|43374397|90.26000000|1.23400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.703942|43374398|90.25000000|2.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.703942|43374399|90.24000000|12.37100000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.703942|43374400|90.24000000|0.00400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.703942|43374401|90.24000000|3.60000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:08|0.787026|43374402|90.23000000|49.65000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:09|0.021406|43374403|90.23000000|21.45600000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:09|0.126889|43374404|90.23000000|0.00200000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:09|0.425043|43374405|90.23000000|3.48200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:10|0.264133|43374406|90.22000000|94.94900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:11|0.470678|43374407|90.23000000|0.09300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:13|0.002565|43374408|90.21000000|1.82300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:14|0.719903|43374409|90.21000000|3.61400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:14|0.719903|43374410|90.21000000|4.39300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:14|0.859738|43374411|90.22000000|12.10000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:14|0.976469|43374412|90.22000000|4.91300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:16|0.615593|43374413|90.24000000|1.06900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:16|0.769902|43374414|90.23000000|1.96700000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:16|0.799245|43374415|90.24000000|1.71100000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:17|0.679528|43374416|90.25000000|1.71700000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:17|0.679528|43374417|90.26000000|0.54500000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.036576|43374418|90.23000000|1.35300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.036576|43374419|90.23000000|2.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.036576|43374420|90.23000000|6.03900000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.036576|43374421|90.23000000|5.05300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.245213|43374422|90.23000000|0.17300000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:20|0.583764|43374423|90.21000000|0.03100000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:22|0.012495|43374424|90.23000000|0.12900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:22|0.125635|43374425|90.22000000|0.20200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:23|0.430236|43374426|90.19000000|0.01200000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.102835|43374427|90.23000000|1.06900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.109869|43374428|90.22000000|1.61400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.174513|43374429|90.21000000|2.04400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.692659|43374430|90.19000000|0.02300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.71614|43374431|90.20000000|1.53900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:25|0.71614|43374432|90.20000000|0.07200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.199686|43374433|90.19000000|21.35700000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.199686|43374434|90.19000000|5.88000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:26|0.222853|43374435|90.18000000|40.58600000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:28|0.94479|43374436|90.17000000|3.99300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:28|0.94479|43374437|90.17000000|7.47500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:29|0.59155|43374438|90.21000000|64.35600000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:29|0.611168|43374439|90.20000000|0.07500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:29|0.777511|43374440|90.21000000|16.98400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:30|0.65539|43374441|90.20000000|2.18700000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:31|0.028452|43374442|90.19000000|8.78500000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:34|0.810236|43374443|90.16000000|2.50000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:35|0.874917|43374444|90.15000000|13.79000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:36|0.233492|43374445|90.15000000|1.90900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:36|0.273715|43374446|90.15000000|1.24100000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:36|0.982506|43374447|90.14000000|1.81300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:37|0.909096|43374448|90.12000000|14.98000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:39|0.166448|43374449|90.11000000|1.32000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:42|0.343201|43374450|90.13000000|1.01100000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:42|0.605633|43374451|90.12000000|0.09400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.434621|43374452|90.11000000|0.30000000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.920192|43374453|90.11000000|7.75200000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.923972|43374454|90.11000000|41.17600000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.924029|43374455|90.11000000|14.71100000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.931803|43374456|90.11000000|36.19200000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.93615|43374457|90.11000000|31.48400000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.936273|43374458|90.11000000|36.32300000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:43|0.940761|43374459|90.11000000|12.58200000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:44|0.202017|43374460|90.10000000|2.32400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:45|0.538405|43374461|90.10000000|10.00000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:45|0.538405|43374462|90.10000000|1.50000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:47|0.240543|43374463|90.12000000|0.80000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:50|0.591559|43374464|90.12000000|0.02200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:52|0.195128|43374465|90.14000000|2.36800000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:52|0.571323|43374466|90.13000000|15.40800000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:58|0.468213|43374467|90.09000000|0.04600000|2
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:58|0.913784|43374468|90.11000000|1.02400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:45:59|0.029392|43374469|90.13000000|10.87900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.794928|43374470|90.13000000|5.38500000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.812209|43374471|90.14000000|40.88400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.812209|43374472|90.14000000|5.48200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:00|0.833104|43374473|90.14000000|72.33000000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.166155|43374474|90.15000000|15.21200000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.253893|43374475|90.15000000|1.40700000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.42169|43374476|90.16000000|16.69900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.42169|43374477|90.16000000|16.43900000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.42169|43374478|90.16000000|0.00400000|0
1645634762|2022-02-23 16:46:02|2022-02-23 16:46:01|0.445277|43374479|90.16000000|16.60100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:02|0.495579|43374480|90.17000000|1.63200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:05|0.063031|43374481|90.16000000|0.05500000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:07|0.134626|43374482|90.19000000|0.30600000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.472855|43374483|90.20000000|277.12700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.4884|43374484|90.20000000|82.20000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.4884|43374485|90.20000000|0.00400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.4884|43374486|90.20000000|16.88800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.52413|43374487|90.22000000|0.00600000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.685665|43374488|90.21000000|8.70800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.685665|43374489|90.21000000|16.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.697951|43374490|90.20000000|6.60000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.697951|43374491|90.20000000|1.36600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.697951|43374492|90.20000000|16.26400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.697951|43374493|90.20000000|11.54600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.697951|43374494|90.20000000|14.68900000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.866151|43374495|90.22000000|16.19800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.866824|43374496|90.22000000|0.06600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.907713|43374497|90.19000000|1.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.907713|43374498|90.19000000|7.25200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.907713|43374499|90.18000000|0.64600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.907713|43374500|90.18000000|39.70500000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.907713|43374501|90.18000000|21.20800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:11|0.907713|43374502|90.18000000|14.38000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:12|0.014143|43374503|90.20000000|9.84400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:12|0.014143|43374504|90.18000000|14.28000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:12|0.084503|43374505|90.18000000|6.90700000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:12|0.084503|43374506|90.17000000|11.17100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:12|0.509657|43374507|90.21000000|8.24400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:12|0.519688|43374508|90.21000000|1.04600000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:13|0.764451|43374509|90.18000000|0.11300000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.287372|43374510|90.17000000|2.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.287372|43374511|90.17000000|6.62200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.532022|43374512|90.17000000|6.16000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.544537|43374513|90.17000000|4.31200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.549585|43374514|90.17000000|5.68700000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:15|0.563896|43374515|90.17000000|28.07500000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:18|0.600474|43374516|90.21000000|3.04600000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:19|0.091482|43374517|90.22000000|0.08500000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374518|90.18000000|8.98800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374519|90.18000000|4.68100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374520|90.18000000|16.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374521|90.18000000|6.60000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374522|90.17000000|6.32400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374523|90.17000000|2.07700000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374524|90.17000000|46.00100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374525|90.17000000|6.60000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374526|90.16000000|6.60000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:24|0.970738|43374527|90.16000000|5.19700000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:25|0.022416|43374528|90.19000000|5.78800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:25|0.635797|43374529|90.19000000|1.05700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:25|0.665463|43374530|90.19000000|0.83800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.105603|43374531|90.17000000|4.63800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.105603|43374532|90.16000000|1.02000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.105603|43374533|90.16000000|16.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.105603|43374534|90.16000000|6.60000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.105603|43374535|90.16000000|41.24200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:29|0.572478|43374536|90.16000000|0.14400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:31|0.653187|43374537|90.15000000|3.38800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:31|0.865266|43374538|90.17000000|2.44700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:31|0.914536|43374539|90.17000000|1.23400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:32|0.271063|43374540|90.18000000|2.38700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:35|0.391419|43374541|90.21000000|2.71700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:36|0.23953|43374542|90.17000000|0.14000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:36|0.291811|43374543|90.17000000|2.21600000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:36|0.366177|43374544|90.17000000|8.73900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:36|0.399373|43374545|90.17000000|4.31300000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:37|0.329656|43374546|90.15000000|15.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:39|0.099646|43374547|90.21000000|0.44100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:43|0.930263|43374548|90.17000000|2.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.168119|43374549|90.15000000|2.50000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.168119|43374550|90.15000000|2.69700000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.168119|43374551|90.15000000|2.80500000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.186805|43374552|90.14000000|6.28900000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.203972|43374553|90.14000000|31.42800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:47|0.215943|43374554|90.14000000|6.76200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:48|0.604424|43374555|90.15000000|0.25900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.685678|43374556|90.15000000|4.34900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:49|0.834694|43374557|90.14000000|0.85100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.114508|43374558|90.14000000|10.96000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.265784|43374559|90.13000000|19.54000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.278205|43374560|90.13000000|1.54600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:50|0.428009|43374561|90.12000000|0.00400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:51|0.225961|43374562|90.12000000|0.09900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:58|0.99603|43374563|90.13000000|1.50000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:46:58|0.99603|43374564|90.13000000|3.94100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:00|0.260954|43374565|90.12000000|42.69000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:00|0.640312|43374566|90.13000000|0.23400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:01|0.963282|43374567|90.11000000|1.00000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:01|0.963282|43374568|90.11000000|10.07800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:01|0.963282|43374569|90.09000000|13.92200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.174634|43374570|90.11000000|0.72800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.174634|43374571|90.11000000|4.84100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:02|0.252173|43374572|90.12000000|0.35600000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:03|0.235467|43374573|90.15000000|1.21900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:03|0.235467|43374574|90.15000000|16.68900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:03|0.235467|43374575|90.15000000|16.69800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:03|0.44204|43374576|90.15000000|2.31300000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:03|0.44204|43374577|90.15000000|3.89000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:03|0.796535|43374578|90.14000000|1.39300000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:06|0.440136|43374579|90.12000000|0.20400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:06|0.992496|43374580|90.09000000|6.24600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:06|0.992496|43374581|90.09000000|15.88900000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:07|0.245938|43374582|90.11000000|2.58500000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:10|0.169239|43374583|90.12000000|0.10800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:11|0.37619|43374584|90.10000000|1.28600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.556395|43374585|90.07000000|7.09000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.556395|43374586|90.07000000|4.34100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.556395|43374587|90.07000000|74.41500000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:14|0.556395|43374588|90.06000000|16.00100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:16|0.056629|43374589|90.07000000|2.29000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:16|0.056629|43374590|90.07000000|0.02500000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:17|0.654544|43374591|90.10000000|1.50000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:17|0.654544|43374592|90.10000000|3.87800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:21|0.179414|43374593|90.09000000|0.26000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:22|0.24478|43374594|90.05000000|15.49400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:23|0.761919|43374595|90.08000000|0.01700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:25|0.7623|43374596|90.05000000|12.75300000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:27|0.134177|43374597|90.07000000|0.09000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:27|0.858119|43374598|90.08000000|0.09500000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:28|0.62264|43374599|90.09000000|16.46400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:28|0.634718|43374600|90.09000000|0.20800000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:28|0.634718|43374601|90.09000000|16.66300000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:33|0.796888|43374602|90.09000000|0.94400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:33|0.796888|43374603|90.09000000|1.04000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:33|0.796888|43374604|90.09000000|0.13700000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:33|0.796888|43374605|90.09000000|12.48100000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:33|0.796888|43374606|90.09000000|0.09300000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:34|0.249576|43374607|90.08000000|0.24000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:34|0.448591|43374608|90.08000000|0.24900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:34|0.664413|43374609|90.05000000|1.89800000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:35|0.775386|43374610|90.08000000|1.07100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:35|0.85894|43374611|90.07000000|7.70300000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:37|0.899419|43374612|90.10000000|0.02900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:38|0.939894|43374613|90.09000000|0.58400000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.772212|43374614|90.10000000|2.19100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.772212|43374615|90.10000000|6.60000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.905129|43374616|90.09000000|0.01000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.981687|43374617|90.09000000|1.06100000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:39|0.981687|43374618|90.09000000|4.84300000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:44|0.544407|43374619|90.07000000|9.41000000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:44|0.556223|43374620|90.07000000|0.00600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:46|0.007139|43374621|90.08000000|0.10700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:47|0.390181|43374622|90.07000000|2.22000000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:47|0.390181|43374623|90.08000000|1.25300000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:51|0.435933|43374624|90.08000000|0.20400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:51|0.728587|43374625|90.06000000|0.40600000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:51|0.936647|43374626|90.06000000|20.48200000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:51|0.936647|43374627|90.06000000|2.06900000|2
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:52|0.781417|43374628|90.06000000|0.30900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:54|0.635181|43374629|90.06000000|0.03900000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:56|0.091082|43374630|90.06000000|1.35400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:56|0.091082|43374631|90.07000000|1.35700000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:56|0.091082|43374632|90.07000000|4.50400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:56|0.115795|43374633|90.08000000|18.33200000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:47:56|0.215366|43374634|90.09000000|0.00400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:00|0.99263|43374635|90.17000000|0.00400000|0
1645634881|2022-02-23 16:48:01|2022-02-23 16:48:00|0.99263|43374636|90.19000000|0.05100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:04|0.782068|43374637|90.13000000|11.96600000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:07|0.409922|43374638|90.17000000|1.06100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:08|0.35159|43374639|90.17000000|1.59600000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.035375|43374640|90.24000000|0.97700000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:13|0.512184|43374641|90.24000000|15.81000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.160844|43374642|90.28000000|0.96100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.19404|43374643|90.28000000|15.82800000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.198236|43374644|90.30000000|129.39100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.215339|43374645|90.31000000|9.87000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.215339|43374646|90.31000000|2.77800000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.215339|43374647|90.31000000|10.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:16|0.45461|43374648|90.30000000|0.12000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:17|0.177107|43374649|90.32000000|14.55200000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:17|0.260133|43374650|90.31000000|2.50000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:17|0.342788|43374651|90.32000000|0.11100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:17|0.55802|43374652|90.28000000|0.15300000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:18|0.420915|43374653|90.31000000|0.11200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:19|0.643077|43374654|90.29000000|0.09900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:21|0.040157|43374655|90.28000000|0.25900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:27|0.06329|43374656|90.28000000|0.04400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:31|0.621287|43374657|90.28000000|16.74000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:33|0.398741|43374658|90.30000000|0.25900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:36|0.354036|43374659|90.27000000|0.19000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:37|0.164595|43374660|90.30000000|6.07900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:37|0.327633|43374661|90.32000000|0.54400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:37|0.841359|43374662|90.31000000|2.49400000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:38|0.244434|43374663|90.32000000|0.95600000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:38|0.502386|43374664|90.30000000|0.12600000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:39|0.306203|43374665|90.32000000|0.52400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:40|0.152237|43374666|90.30000000|0.43600000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:40|0.156906|43374667|90.30000000|0.70900000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:40|0.156906|43374668|90.30000000|0.10300000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:40|0.156906|43374669|90.30000000|5.07400000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:40|0.218787|43374670|90.30000000|0.43600000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:42|0.026686|43374671|90.30000000|2.42100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:43|0.405552|43374672|90.31000000|0.54200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:43|0.405552|43374673|90.32000000|14.77900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:43|0.405552|43374674|90.32000000|3.45300000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:43|0.405552|43374675|90.33000000|31.22600000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:45|0.261261|43374676|90.34000000|1.05900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:46|0.700149|43374677|90.33000000|2.07100000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:50|0.132602|43374678|90.31000000|1.06100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:51|0.099189|43374679|90.31000000|1.06000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:52|0.173098|43374680|90.31000000|8.55100000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:54|0.592189|43374681|90.34000000|0.31600000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:55|0.294059|43374682|90.34000000|4.71700000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:55|0.803053|43374683|90.34000000|1.29700000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:56|0.925607|43374684|90.36000000|5.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:57|0.151559|43374685|90.36000000|0.25800000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:59|0.733999|43374686|90.33000000|1.50000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:59|0.733999|43374687|90.32000000|6.60000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:48:59|0.733999|43374688|90.32000000|3.70000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:02|0.810392|43374689|90.34000000|1.16000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:05|0.612563|43374690|90.35000000|0.30000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:06|0.178275|43374691|90.34000000|11.60400000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:06|0.278045|43374692|90.34000000|3.34600000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:07|0.170818|43374693|90.34000000|0.52900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:08|0.018701|43374694|90.31000000|0.24500000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:09|0.587351|43374695|90.35000000|0.02700000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:10|0.106682|43374696|90.35000000|0.04400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:10|0.140268|43374697|90.32000000|1.34900000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:16|0.457347|43374698|90.35000000|3.26900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:16|0.457347|43374699|90.35000000|3.15200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:16|0.457347|43374700|90.35000000|4.59200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:20|0.510601|43374701|90.32000000|1.11200000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:29|0.440463|43374702|90.35000000|1.22200000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:32|0.441431|43374703|90.37000000|25.10400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:35|0.701207|43374704|90.40000000|16.47100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:37|0.217955|43374705|90.44000000|16.45000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:37|0.495347|43374706|90.46000000|0.57400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:38|0.852|43374707|90.47000000|0.00400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:40|0.644908|43374708|90.52000000|2.10300000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:43|0.54621|43374709|90.55000000|1.50000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374710|90.53000000|3.49900000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374711|90.53000000|6.60000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374712|90.53000000|1.07400000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374713|90.52000000|6.60000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374714|90.52000000|1.50000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374715|90.52000000|9.46600000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374716|90.52000000|110.05000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374717|90.51000000|6.60000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374718|90.51000000|0.00400000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374719|90.51000000|17.77400000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374720|90.51000000|45.82100000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374721|90.50000000|6.60000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374722|90.50000000|37.63000000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.57946|43374723|90.50000000|37.08200000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.607792|43374724|90.54000000|0.74900000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:48|0.847789|43374725|90.55000000|0.55100000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:53|0.909875|43374726|90.56000000|5.51000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:54|0.033602|43374727|90.53000000|3.78300000|2
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:54|0.790659|43374728|90.55000000|0.10900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.826684|43374729|90.56000000|16.50000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.826684|43374730|90.56000000|6.60000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.826684|43374731|90.57000000|6.60000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.826684|43374732|90.57000000|45.82500000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.826684|43374733|90.57000000|4.06900000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.826684|43374734|90.58000000|2.87200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:55|0.943302|43374735|90.57000000|8.00000000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:58|0.748275|43374736|90.58000000|13.62200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:58|0.896165|43374737|90.59000000|9.39800000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:59|0.017447|43374738|90.60000000|16.10800000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:59|0.153605|43374739|90.61000000|0.00400000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:59|0.628798|43374740|90.62000000|0.52200000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:59|0.839241|43374741|90.62000000|3.86500000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:49:59|0.839241|43374742|90.63000000|1.55300000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:01|0.332071|43374743|90.61000000|0.52700000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:02|0.331804|43374744|90.60000000|0.25800000|0
1645635002|2022-02-23 16:50:02|2022-02-23 16:50:02|0.344818|43374745|90.61000000|0.04400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:02|0.871495|43374746|90.60000000|1.06800000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.132578|43374747|90.59000000|1.04600000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.166642|43374748|90.60000000|4.27500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.200991|43374749|90.61000000|15.99100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.488834|43374750|90.62000000|0.00400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.488834|43374751|90.62000000|2.17800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.73188|43374752|90.61000000|0.81700000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:04|0.73188|43374753|90.61000000|6.60000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:08|0.445336|43374754|90.65000000|0.00400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:08|0.445336|43374755|90.65000000|2.05100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:09|0.226552|43374756|90.64000000|0.86500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:11|0.718302|43374757|90.65000000|1.22300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:12|0.839348|43374758|90.65000000|9.63600000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:15|0.011433|43374759|90.63000000|2.04100000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:15|0.122846|43374760|90.63000000|1.00100000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:15|0.809537|43374761|90.66000000|1.39000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:17|0.511428|43374762|90.65000000|0.71000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:17|0.712974|43374763|90.63000000|34.54800000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:17|0.712974|43374764|90.63000000|3.00000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.291748|43374765|90.60000000|16.42000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.325927|43374766|90.60000000|13.85500000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.336254|43374767|90.60000000|16.98600000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.411631|43374768|90.60000000|12.35900000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.411631|43374769|90.60000000|0.00400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:18|0.411967|43374770|90.59000000|15.95300000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:20|0.588483|43374771|90.61000000|1.10000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:21|0.276812|43374772|90.62000000|1.10800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:28|0.245954|43374773|90.55000000|0.27200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:30|0.67139|43374774|90.59000000|29.45100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:33|0.637126|43374775|90.59000000|0.41700000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:33|0.96779|43374776|90.59000000|0.52700000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:34|0.684818|43374777|90.59000000|1.05500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:35|0.778624|43374778|90.57000000|0.10900000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:40|0.540542|43374779|90.54000000|1.55200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:41|0.29128|43374780|90.57000000|0.09900000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:42|0.570195|43374781|90.58000000|1.06500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.611436|43374782|90.55000000|1.55800000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.611436|43374783|90.54000000|1.76400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.611436|43374784|90.54000000|2.21200000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.688587|43374785|90.55000000|0.99300000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.708726|43374786|90.55000000|0.99100000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.91265|43374787|90.54000000|12.54300000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.920288|43374788|90.54000000|21.63800000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.942843|43374789|90.54000000|14.77100000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.946484|43374790|90.54000000|9.20000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.961653|43374791|90.54000000|1.08000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.978289|43374792|90.54000000|18.65700000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:44|0.997892|43374793|90.54000000|6.42600000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:45|0.005394|43374794|90.54000000|5.80500000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:45|0.244528|43374795|90.53000000|5.26300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:45|0.244528|43374796|90.53000000|0.01400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:49|0.998389|43374797|90.57000000|0.16200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:54|0.727985|43374798|90.53000000|1.56000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:54|0.727985|43374799|90.52000000|26.47600000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:50:55|0.180162|43374800|90.55000000|1.98600000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:00|0.181851|43374801|90.56000000|0.09300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:00|0.181851|43374802|90.56000000|0.00400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:00|0.464484|43374803|90.58000000|0.23600000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:00|0.507962|43374804|90.58000000|0.17800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:00|0.607745|43374805|90.58000000|0.04400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:01|0.341753|43374806|90.56000000|2.19500000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:01|0.341753|43374807|90.55000000|0.24000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:04|0.993797|43374808|90.52000000|21.89400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:04|0.993797|43374809|90.52000000|2.05000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:04|0.993797|43374810|90.52000000|20.19000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:04|0.993797|43374811|90.52000000|20.20100000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:04|0.994223|43374812|90.54000000|1.06600000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.097941|43374813|90.51000000|0.61700000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.114046|43374814|90.51000000|0.40900000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.114046|43374815|90.50000000|0.42800000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.123678|43374816|90.50000000|2.07200000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.917115|43374817|90.50000000|1.68300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:05|0.917115|43374818|90.52000000|9.14200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:08|0.726015|43374819|90.48000000|20.27300000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.164015|43374820|90.47000000|1.63300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.164015|43374821|90.47000000|0.10400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.164015|43374822|90.48000000|1.71000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.164015|43374823|90.48000000|0.89800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.164015|43374824|90.48000000|3.15400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.187996|43374825|90.48000000|4.82000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.188026|43374826|90.48000000|0.00200000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:09|0.964434|43374827|90.45000000|0.01600000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:10|0.050655|43374828|90.47000000|0.20300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:11|0.306677|43374829|90.47000000|0.50000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:12|0.192968|43374830|90.46000000|0.09900000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:13|0.036264|43374831|90.46000000|4.64000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:14|0.807646|43374832|90.45000000|0.48300000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:14|0.807646|43374833|90.45000000|2.71400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:14|0.916776|43374834|90.45000000|0.01000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:15|0.553011|43374835|90.44000000|19.86400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:15|0.573693|43374836|90.44000000|0.45400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:15|0.676029|43374837|90.43000000|2.50000000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:16|0.266107|43374838|90.41000000|0.00400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:17|0.594161|43374839|90.43000000|3.30400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:18|0.272075|43374840|90.43000000|10.82000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:18|0.351092|43374841|90.44000000|8.56000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:20|0.675206|43374842|90.44000000|5.18000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:21|0.127467|43374843|90.44000000|5.41500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:22|0.63538|43374844|90.45000000|0.03700000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:25|0.275106|43374845|90.43000000|8.56000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:25|0.275106|43374846|90.44000000|2.27200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:26|0.120935|43374847|90.43000000|0.25900000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:26|0.849213|43374848|90.41000000|0.03400000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:28|0.158139|43374849|90.42000000|1.56000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:28|0.158139|43374850|90.42000000|1.70100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:28|0.779874|43374851|90.42000000|0.14800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:34|0.630178|43374852|90.43000000|14.12400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:34|0.888894|43374853|90.45000000|15.78000000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:37|0.600003|43374854|90.48000000|13.02100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:41|0.389387|43374855|90.47000000|2.21300000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:45|0.324501|43374856|90.45000000|0.29100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:46|0.099633|43374857|90.45000000|1.92100000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:46|0.099633|43374858|90.46000000|0.22500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:46|0.382786|43374859|90.46000000|2.11600000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:49|0.44633|43374860|90.44000000|3.30300000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:51|0.281888|43374861|90.43000000|0.04400000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:53|0.014675|43374862|90.44000000|2.44200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:53|0.945867|43374863|90.44000000|10.83800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:56|0.596354|43374864|90.47000000|0.25200000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:57|0.249684|43374865|90.46000000|0.11100000|2
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:59|0.978335|43374866|90.47000000|15.56500000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:51:59|0.978335|43374867|90.47000000|15.80800000|0
1645635122|2022-02-23 16:52:02|2022-02-23 16:52:00|0.046172|43374868|90.48000000|1.38800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:02|0.43972|43374869|90.47000000|2.21300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:05|0.926669|43374870|90.47000000|2.27100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.12527|43374871|90.50000000|13.26800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.12527|43374872|90.50000000|13.69600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:06|0.921278|43374873|90.50000000|1.96500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:07|0.78666|43374874|90.51000000|1.50000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.069811|43374875|90.51000000|0.31900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:08|0.069811|43374876|90.51000000|0.68100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:09|0.13912|43374877|90.49000000|1.11700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:11|0.665464|43374878|90.49000000|13.69600000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:12|0.369684|43374879|90.47000000|5.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:12|0.398927|43374880|90.49000000|6.82000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:12|0.398927|43374881|90.50000000|1.75800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:14|0.313772|43374882|90.49000000|1.55200000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:14|0.48984|43374883|90.51000000|0.05700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:14|0.964083|43374884|90.51000000|1.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:16|0.089865|43374885|90.47000000|1.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:17|0.270243|43374886|90.50000000|0.83900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:17|0.731115|43374887|90.47000000|2.18900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:18|0.457712|43374888|90.46000000|20.36500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:20|0.307147|43374889|90.43000000|20.37500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:20|0.787821|43374890|90.41000000|0.61900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:22|0.08475|43374891|90.41000000|1.66700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:22|0.36855|43374892|90.41000000|0.55000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:25|0.655655|43374893|90.40000000|1.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:26|0.522104|43374894|90.40000000|3.25000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:28|0.806597|43374895|90.40000000|8.13200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.065783|43374896|90.41000000|0.35600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.065783|43374897|90.41000000|0.26800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.647392|43374898|90.42000000|4.22900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:29|0.949751|43374899|90.42000000|4.60900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:31|0.079279|43374900|90.44000000|2.21200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:31|0.391188|43374901|90.45000000|0.52800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:34|0.054462|43374902|90.42000000|0.52800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:34|0.305078|43374903|90.41000000|0.90800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:34|0.305078|43374904|90.40000000|0.93100000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:34|0.305078|43374905|90.40000000|3.77700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:36|0.425238|43374906|90.43000000|2.21200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:40|0.264833|43374907|90.45000000|15.37100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:40|0.41936|43374908|90.46000000|0.91900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:41|0.293229|43374909|90.47000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:41|0.293229|43374910|90.47000000|1.41600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:41|0.402492|43374911|90.48000000|16.01300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:42|0.863565|43374912|90.48000000|0.14100000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:42|0.97446|43374913|90.48000000|1.75300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:43|0.576812|43374914|90.49000000|1.84700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:43|0.759995|43374915|90.48000000|0.92100000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:44|0.646801|43374916|90.49000000|0.32700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:45|0.725296|43374917|90.47000000|1.33400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:45|0.810219|43374918|90.47000000|1.23900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:45|0.84345|43374919|90.47000000|0.56700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374920|90.45000000|2.85800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374921|90.45000000|9.09800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374922|90.44000000|5.34300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374923|90.44000000|6.60000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374924|90.44000000|40.19200000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374925|90.44000000|45.86000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374926|90.44000000|10.56400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374927|90.43000000|8.03400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374928|90.43000000|6.60000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374929|90.43000000|75.15700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374930|90.43000000|0.00400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374931|90.43000000|10.00000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374932|90.43000000|40.91300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:46|0.405006|43374933|90.43000000|17.29000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:47|0.387595|43374934|90.45000000|3.35400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:47|0.921167|43374935|90.47000000|0.02100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:49|0.156259|43374936|90.47000000|13.26800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:49|0.437696|43374937|90.48000000|15.93400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:49|0.779738|43374938|90.49000000|0.86800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:49|0.818079|43374939|90.49000000|2.31800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:52|0.509519|43374940|90.52000000|4.57500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.445454|43374941|90.53000000|1.90500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.484923|43374942|90.53000000|1.23400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.516757|43374943|90.53000000|0.60900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.548505|43374944|90.53000000|0.60500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.689223|43374945|90.53000000|0.60200000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:53|0.697154|43374946|90.54000000|0.04400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:55|0.391366|43374947|90.54000000|3.50000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:52:59|0.227336|43374948|90.52000000|0.08800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.075029|43374949|90.56000000|0.09900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.271547|43374950|90.57000000|2.32600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.333852|43374951|90.58000000|10.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.459498|43374952|90.59000000|27.61200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.854982|43374953|90.62000000|19.28800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:00|0.85578|43374954|90.62000000|0.00100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:01|0.361967|43374955|90.61000000|1.81800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:02|0.058226|43374956|90.60000000|8.98800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:03|0.223856|43374957|90.58000000|0.99600000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:03|0.881556|43374958|90.58000000|15.26800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:04|0.700236|43374959|90.56000000|0.07700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:04|0.752206|43374960|90.58000000|0.93900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:06|0.647621|43374961|90.60000000|8.38900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:06|0.647621|43374962|90.60000000|2.52200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:08|0.93701|43374963|90.63000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:08|0.93701|43374964|90.63000000|0.99000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:09|0.457653|43374965|90.64000000|1.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:13|0.727684|43374966|90.63000000|10.31500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:13|0.727684|43374967|90.63000000|3.71700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:14|0.596972|43374968|90.66000000|0.23300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:15|0.796207|43374969|90.63000000|0.42600000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:16|0.07478|43374970|90.66000000|1.69800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.498431|43374971|90.67000000|5.82000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.498431|43374972|90.67000000|4.00800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.498431|43374973|90.66000000|6.60000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.498431|43374974|90.66000000|0.17300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:17|0.635426|43374975|90.69000000|0.06600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:20|0.511771|43374976|90.70000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:20|0.511771|43374977|90.72000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:20|0.511771|43374978|90.72000000|0.77600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:21|0.914525|43374979|90.70000000|1.50000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:22|0.863122|43374980|90.72000000|7.54200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:23|0.396668|43374981|90.76000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:23|0.396668|43374982|90.76000000|0.01700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:24|0.244309|43374983|90.75000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:24|0.398582|43374984|90.75000000|2.14000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:24|0.398582|43374985|90.75000000|3.13900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374986|90.75000000|6.39600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374987|90.76000000|43.24600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374988|90.76000000|45.73000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374989|90.77000000|0.33100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374990|90.77000000|59.77100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374991|90.77000000|41.22500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374992|90.77000000|63.45400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374993|90.78000000|116.64800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:25|0.172372|43374994|90.78000000|8.09300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:27|0.061918|43374995|90.77000000|0.52700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:29|0.270229|43374996|90.77000000|1.95800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:29|0.615779|43374997|90.74000000|6.60000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:29|0.615779|43374998|90.74000000|10.92400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.248737|43374999|90.79000000|0.64100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.248737|43375000|90.79000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.248737|43375001|90.79000000|69.70200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.248737|43375002|90.79000000|3.44000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.26153|43375003|90.77000000|1.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.697719|43375004|90.80000000|0.33500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.697719|43375005|90.80000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.724367|43375006|90.82000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.728284|43375007|90.82000000|0.12300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.73305|43375008|90.83000000|0.02800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.73305|43375009|90.83000000|0.04900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.73305|43375010|90.83000000|0.55900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.73305|43375011|90.83000000|0.00400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:30|0.73305|43375012|90.83000000|2.75100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.27759|43375013|90.84000000|0.01900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.27759|43375014|90.84000000|1.09100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.27759|43375015|90.84000000|0.35300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.27759|43375016|90.85000000|0.02000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.27759|43375017|90.85000000|0.33500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.27759|43375018|90.85000000|45.68500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.289815|43375019|90.83000000|2.27000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.318937|43375020|90.83000000|4.06600000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.318937|43375021|90.83000000|1.50900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.318937|43375022|90.83000000|1.50000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.318937|43375023|90.83000000|5.38300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.33461|43375024|90.84000000|0.66700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:31|0.33461|43375025|90.82000000|1.64300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:34|0.532439|43375026|90.82000000|1.54600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:34|0.592763|43375027|90.82000000|1.23700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:35|0.312599|43375028|90.86000000|0.01100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:35|0.904349|43375029|90.87000000|0.04400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:38|0.249127|43375030|90.80000000|2.48200000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:38|0.270801|43375031|90.79000000|2.33800000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:38|0.343248|43375032|90.80000000|1.24700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:38|0.832098|43375033|90.80000000|1.45900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:38|0.832098|43375034|90.81000000|0.59000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375035|90.77000000|3.13600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375036|90.77000000|3.08500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375037|90.78000000|3.35200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375038|90.78000000|2.92100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375039|90.78000000|2.95500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375040|90.79000000|3.32800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375041|90.79000000|1.22400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375042|90.79000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375043|90.80000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375044|90.80000000|20.15800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375045|90.80000000|10.00000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375046|90.81000000|3.41300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375047|90.81000000|1.22400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375048|90.81000000|17.80200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375049|90.81000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375050|90.81000000|14.24700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375051|90.81000000|1.87000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375052|90.82000000|5.95700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375053|90.82000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375054|90.82000000|45.70100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375055|90.82000000|24.22000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375056|90.82000000|28.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375057|90.83000000|1.29100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375058|90.83000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375059|90.83000000|41.37700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375060|90.83000000|27.86700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375061|90.83000000|7.27100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375062|90.84000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375063|90.84000000|22.04500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375064|90.84000000|22.04500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375065|90.84000000|13.17800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375066|90.84000000|45.70100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375067|90.84000000|22.39500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375068|90.85000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375069|90.85000000|40.04200000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375070|90.85000000|42.05600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375071|90.85000000|79.42700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375072|90.85000000|8.04600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:39|0.84247|43375073|90.85000000|37.07100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:40|0.092061|43375074|90.79000000|5.49300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:40|0.095988|43375075|90.79000000|0.00100000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:42|0.584083|43375076|90.82000000|1.47700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:42|0.620101|43375077|90.82000000|1.23700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:42|0.938459|43375078|90.83000000|2.02400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:42|0.938459|43375079|90.84000000|1.18500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.224876|43375080|90.83000000|0.09900000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.290249|43375081|90.84000000|0.02800000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.622298|43375082|90.81000000|2.05000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:44|0.634056|43375083|90.81000000|5.14300000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.064682|43375084|90.81000000|1.34100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.088702|43375085|90.82000000|3.14500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.565854|43375086|90.83000000|0.25600000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.838101|43375087|90.81000000|3.05200000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:45|0.838101|43375088|90.81000000|9.20100000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:47|0.127171|43375089|90.82000000|0.84100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:49|0.864472|43375090|90.80000000|1.97900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:49|0.864472|43375091|90.79000000|1.02100000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:51|0.340329|43375092|90.83000000|0.83500000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:52|0.063093|43375093|90.80000000|3.70900000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:52|0.063093|43375094|90.80000000|5.14200000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:52|0.255082|43375095|90.78000000|0.00400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:54|0.466776|43375096|90.76000000|0.99000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:54|0.594468|43375097|90.78000000|0.01300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:54|0.741644|43375098|90.79000000|6.60000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:54|0.741644|43375099|90.79000000|3.77300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:54|0.741644|43375100|90.79000000|16.50000000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:54|0.774978|43375101|90.79000000|49.21500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:55|0.690117|43375102|90.75000000|0.58500000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:55|0.690117|43375103|90.75000000|3.67700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.209619|43375104|90.72000000|2.41700000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:56|0.442396|43375105|90.68000000|6.60000000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:58|0.259149|43375106|90.69000000|2.21400000|2
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:58|0.673554|43375107|90.72000000|1.88400000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:58|0.673554|43375108|90.72000000|3.62300000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:58|0.673554|43375109|90.73000000|0.55700000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:58|0.673554|43375110|90.73000000|4.73100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:53:58|0.891059|43375111|90.72000000|0.01100000|0
1645635241|2022-02-23 16:54:01|2022-02-23 16:54:00|0.896211|43375112|90.75000000|1.00100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:03|0.158722|43375113|90.73000000|0.25800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:03|0.352181|43375114|90.73000000|7.67800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:04|0.039312|43375115|90.75000000|4.07700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:06|0.423883|43375116|90.73000000|0.16000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:07|0.047521|43375117|90.72000000|2.20400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:07|0.671196|43375118|90.74000000|0.52700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:11|0.410149|43375119|90.73000000|2.20400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:11|0.512975|43375120|90.71000000|1.82300000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:17|0.432568|43375121|90.73000000|7.02400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:17|0.64329|43375122|90.74000000|1.33800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:19|0.328016|43375123|90.76000000|0.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:23|0.196703|43375124|90.81000000|0.20100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:23|0.752668|43375125|90.79000000|0.09900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:23|0.759515|43375126|90.78000000|13.76200000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:25|0.15238|43375127|90.78000000|0.26500000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:25|0.15238|43375128|90.78000000|0.27500000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:26|0.266193|43375129|90.78000000|0.01000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:28|0.498221|43375130|90.78000000|0.32500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:31|0.125946|43375131|90.78000000|0.02400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:32|0.967528|43375132|90.75000000|0.19000000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:33|0.120647|43375133|90.77000000|0.01000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:33|0.13643|43375134|90.75000000|2.00100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375135|90.74000000|4.16000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375136|90.75000000|0.82700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375137|90.76000000|8.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375138|90.76000000|2.94600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375139|90.77000000|16.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375140|90.77000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375141|90.77000000|12.18000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375142|90.77000000|10.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375143|90.77000000|27.55600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375144|90.77000000|28.23200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375145|90.78000000|0.19000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375146|90.78000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375147|90.78000000|1.83600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375148|90.78000000|1.81500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375149|90.78000000|0.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375150|90.79000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375151|90.79000000|24.40800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375152|90.79000000|41.50800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375153|90.79000000|41.25800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375154|90.80000000|74.27400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375155|90.80000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375156|90.80000000|32.56600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375157|90.80000000|2.72300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375158|90.80000000|5.44600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375159|90.81000000|1.04000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375160|90.81000000|0.19800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375161|90.81000000|16.80700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375162|90.81000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375163|90.81000000|82.65800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375164|90.81000000|14.84500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375165|90.81000000|21.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375166|90.81000000|23.02500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375167|90.81000000|45.71900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375168|90.82000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375169|90.82000000|40.13600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375170|90.82000000|28.78800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375171|90.82000000|7.62900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375172|90.82000000|20.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375173|90.82000000|24.26200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375174|90.82000000|22.05200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375175|90.82000000|10.89200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375176|90.82000000|41.55500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375177|90.82000000|29.35200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375178|90.83000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375179|90.83000000|13.49600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375180|90.83000000|22.05000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375181|90.83000000|2.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375182|90.83000000|45.71900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375183|90.84000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375184|90.84000000|6.96400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375185|90.84000000|58.06800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375186|90.84000000|39.13000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375187|90.85000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375188|90.85000000|23.01300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375189|90.85000000|23.23300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375190|90.85000000|74.18200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375191|90.85000000|28.77600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375192|90.85000000|177.54600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375193|90.85000000|45.71900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375194|90.86000000|6.60000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375195|90.86000000|16.51400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375196|90.86000000|217.23500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375197|90.86000000|14.34700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:35|0.98156|43375198|90.86000000|7.65000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:36|0.001125|43375199|90.76000000|2.20400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:36|0.057954|43375200|90.77000000|2.94600000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:36|0.085663|43375201|90.78000000|69.37200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:36|0.085663|43375202|90.78000000|1.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:36|0.861704|43375203|90.80000000|5.08800000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:38|0.501721|43375204|90.78000000|3.50100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:42|0.261791|43375205|90.79000000|0.38300000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.138018|43375206|90.79000000|2.30100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.355814|43375207|90.79000000|1.51100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.355814|43375208|90.80000000|3.98400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:43|0.878551|43375209|90.80000000|0.26900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:44|0.043726|43375210|90.80000000|0.06000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:45|0.078657|43375211|90.82000000|0.20300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:46|0.646308|43375212|90.83000000|0.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:46|0.646308|43375213|90.85000000|0.73000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:46|0.895342|43375214|90.85000000|0.20300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:48|0.694219|43375215|90.85000000|0.54700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:49|0.332781|43375216|90.85000000|1.20000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:49|0.799946|43375217|90.85000000|1.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:49|0.840363|43375218|90.85000000|0.78900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:51|0.209944|43375219|90.85000000|0.02900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:55|0.294476|43375220|90.85000000|0.14800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:55|0.567769|43375221|90.82000000|16.99000000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:55|0.621416|43375222|90.81000000|20.16300000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:55|0.621416|43375223|90.81000000|0.03600000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:55|0.640706|43375224|90.80000000|44.39200000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:57|0.867108|43375225|90.84000000|8.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:57|0.867108|43375226|90.84000000|2.79600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:58|0.958199|43375227|90.85000000|0.24600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:59|0.571314|43375228|90.84000000|0.30700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:59|0.628478|43375229|90.84000000|0.44000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:54:59|0.628478|43375230|90.85000000|0.03100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:00|0.981167|43375231|90.82000000|2.38900000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:03|0.252865|43375232|90.85000000|0.44000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:03|0.252865|43375233|90.85000000|4.06300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:03|0.252865|43375234|90.85000000|2.86800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:03|0.392794|43375235|90.85000000|0.25700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:05|0.169927|43375236|90.81000000|1.50000000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:07|0.762533|43375237|90.82000000|2.65600000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:10|0.944393|43375238|90.84000000|14.15000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:11|0.195308|43375239|90.86000000|7.70400000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:11|0.478335|43375240|90.85000000|2.15600000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375241|90.87000000|0.28900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375242|90.87000000|0.32100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375243|90.87000000|0.34100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375244|90.87000000|0.65200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375245|90.87000000|0.32000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375246|90.87000000|0.32100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375247|90.87000000|0.46000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375248|90.87000000|0.45200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375249|90.87000000|1.23800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375250|90.87000000|0.25700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375251|90.87000000|0.53100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375252|90.87000000|2.25600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375253|90.87000000|0.34300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375254|90.87000000|0.56800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375255|90.87000000|0.39400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375256|90.87000000|0.02200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375257|90.87000000|16.15900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375258|90.87000000|28.17100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375259|90.87000000|0.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:12|0.934453|43375260|90.87000000|0.44000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.095154|43375261|90.88000000|0.38700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.095154|43375262|90.88000000|0.53800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.11014|43375263|90.89000000|0.01100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.11014|43375264|90.89000000|10.04200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.174708|43375265|90.89000000|4.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.174708|43375266|90.90000000|0.34500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.174708|43375267|90.90000000|0.10700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.174708|43375268|90.90000000|0.35900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.411841|43375269|90.90000000|0.09900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:13|0.83577|43375270|90.87000000|0.72000000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:15|0.154783|43375271|90.85000000|0.15600000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:15|0.33244|43375272|90.84000000|2.00200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:17|0.058273|43375273|90.87000000|0.04400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:17|0.090988|43375274|90.85000000|1.83500000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:17|0.114636|43375275|90.86000000|0.34600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:21|0.035576|43375276|90.83000000|0.67700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:22|0.250905|43375277|90.83000000|1.26300000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:22|0.477259|43375278|90.82000000|23.93400000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:22|0.477259|43375279|90.82000000|18.05700000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:22|0.51317|43375280|90.83000000|1.95100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:22|0.51317|43375281|90.83000000|0.63000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:26|0.466851|43375282|90.83000000|0.99900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:27|0.055027|43375283|90.83000000|1.06300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:27|0.528298|43375284|90.83000000|0.13800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:27|0.528298|43375285|90.83000000|2.20400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:27|0.528298|43375286|90.83000000|2.20000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:30|0.076119|43375287|90.82000000|1.10100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:30|0.187006|43375288|90.82000000|6.57100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:30|0.232453|43375289|90.82000000|6.97100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:30|0.232453|43375290|90.82000000|1.50000000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:33|0.888937|43375291|90.81000000|14.55200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:34|0.113515|43375292|90.82000000|1.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:37|0.288842|43375293|90.81000000|1.66700000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:37|0.288842|43375294|90.80000000|5.70400000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:37|0.524408|43375295|90.82000000|1.91500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:41|0.377432|43375296|90.85000000|8.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:41|0.594997|43375297|90.87000000|1.79000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:41|0.594997|43375298|90.87000000|10.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:42|0.570339|43375299|90.86000000|9.58700000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:42|0.573689|43375300|90.86000000|4.10900000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:42|0.573689|43375301|90.86000000|4.29700000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:43|0.187285|43375302|90.88000000|0.04400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:47|0.547019|43375303|90.86000000|1.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375304|90.89000000|9.80500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375305|90.90000000|16.75500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375306|90.90000000|16.51100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375307|90.90000000|27.52100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375308|90.90000000|4.80000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375309|90.90000000|0.44000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375310|90.91000000|0.62800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375311|90.91000000|0.46800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375312|90.91000000|0.33500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375313|90.91000000|0.10100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375314|90.91000000|1.11600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375315|90.91000000|0.24200000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375316|90.91000000|0.54100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:49|0.676119|43375317|90.91000000|20.46700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:51|0.213149|43375318|90.89000000|0.16400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:52|0.10617|43375319|90.87000000|13.02100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.169604|43375320|90.89000000|24.83600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.169604|43375321|90.89000000|1.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.177562|43375322|90.90000000|9.99300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.177562|43375323|90.90000000|10.00000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.177562|43375324|90.90000000|12.59500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.21512|43375325|90.90000000|14.92600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.253521|43375326|90.90000000|6.60000000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.263467|43375327|90.91000000|22.99700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.263467|43375328|90.91000000|1.78500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.263467|43375329|90.91000000|16.23800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375330|90.92000000|0.02100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375331|90.92000000|0.02600000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375332|90.92000000|0.01100000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375333|90.92000000|0.43400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375334|90.92000000|0.34500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375335|90.92000000|2.74300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375336|90.92000000|0.02500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375337|90.92000000|0.02500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375338|90.92000000|22.99800000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375339|90.92000000|21.50000000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375340|90.92000000|0.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:53|0.331455|43375341|90.92000000|16.25500000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:54|0.855228|43375342|90.93000000|0.00400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:54|0.855228|43375343|90.94000000|0.01900000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:54|0.855228|43375344|90.94000000|1.19700000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:55|0.185084|43375345|90.93000000|2.19500000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:57|0.047671|43375346|90.90000000|4.31100000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:57|0.057863|43375347|90.90000000|6.65700000|2
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:57|0.607749|43375348|90.89000000|0.65400000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:58|0.264328|43375349|90.92000000|1.05300000|0
1645635362|2022-02-23 16:56:02|2022-02-23 16:55:58|0.925769|43375350|90.93000000|0.09900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:02|0.994044|43375351|90.90000000|0.87000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:03|0.418069|43375352|90.90000000|2.20700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:03|0.696062|43375353|90.91000000|3.24400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:03|0.696062|43375354|90.91000000|1.50000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:03|0.899332|43375355|90.92000000|5.39300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:04|0.28794|43375356|90.92000000|9.13700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:04|0.573256|43375357|90.90000000|0.00400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:04|0.871037|43375358|90.92000000|0.15800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:05|0.693833|43375359|90.92000000|1.99200000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:05|0.693833|43375360|90.93000000|3.68400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:05|0.693833|43375361|90.93000000|21.28900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:07|0.525931|43375362|90.92000000|2.19600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:08|0.447654|43375363|90.94000000|0.06500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:10|0.196826|43375364|90.91000000|0.01700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:10|0.74573|43375365|90.91000000|2.17700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375366|90.94000000|3.13800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375367|90.94000000|0.33800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375368|90.94000000|0.01100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375369|90.94000000|4.64400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375370|90.94000000|0.06400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375371|90.94000000|16.50000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375372|90.95000000|0.57600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375373|90.95000000|0.65800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375374|90.95000000|0.29000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375375|90.95000000|16.83100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375376|90.95000000|27.50400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375377|90.96000000|0.33400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375378|90.96000000|10.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375379|90.97000000|0.33400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375380|90.97000000|0.33400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375381|90.97000000|0.15100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:13|0.07026|43375382|90.97000000|28.01900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.313253|43375383|90.94000000|0.04600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.746371|43375384|90.91000000|1.23400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.746371|43375385|90.91000000|10.93400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.746371|43375386|90.91000000|13.23700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:14|0.791242|43375387|90.91000000|1.21900000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:15|0.199096|43375388|90.89000000|0.00400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:15|0.199096|43375389|90.89000000|20.60900000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:18|0.927431|43375390|90.86000000|1.94100000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.112735|43375391|90.84000000|25.33000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.112735|43375392|90.84000000|0.01400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.112735|43375393|90.84000000|39.16900000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.112735|43375394|90.84000000|3.58200000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.112735|43375395|90.84000000|59.53700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:19|0.112735|43375396|90.84000000|4.46800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:22|0.372817|43375397|90.84000000|0.04700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:23|0.231424|43375398|90.84000000|7.65300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:23|0.235042|43375399|90.84000000|3.21200000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:24|0.722215|43375400|90.82000000|41.90300000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:25|0.930543|43375401|90.83000000|14.12400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:26|0.982003|43375402|90.85000000|5.11000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:27|0.835212|43375403|90.85000000|3.45000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:27|0.835212|43375404|90.86000000|27.52900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:27|0.835212|43375405|90.87000000|1.92600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:29|0.495795|43375406|90.85000000|3.12700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:29|0.495795|43375407|90.86000000|1.37300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.710419|43375408|90.86000000|27.52900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:32|0.934623|43375409|90.87000000|11.67200000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.839657|43375410|90.87000000|2.22500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.839657|43375411|90.89000000|1.81500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.839657|43375412|90.90000000|9.06600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:33|0.839657|43375413|90.90000000|1.84100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:35|0.737015|43375414|90.89000000|0.04400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.08685|43375415|90.84000000|2.36400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.106535|43375416|90.84000000|36.44900000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.186245|43375417|90.83000000|1.33500000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.186245|43375418|90.83000000|39.35600000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.639384|43375419|90.83000000|7.56000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.867959|43375420|90.85000000|8.79700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.867959|43375421|90.86000000|8.56000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:36|0.867959|43375422|90.86000000|19.54700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:38|0.487312|43375423|90.82000000|119.71800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:38|0.499416|43375424|90.82000000|13.37900000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:39|0.296545|43375425|90.82000000|2.84700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:39|0.296545|43375426|90.83000000|1.73100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:40|0.944283|43375427|90.82000000|1.54800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:43|0.842935|43375428|90.83000000|1.50000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:45|0.055705|43375429|90.83000000|0.52600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:47|0.204567|43375430|90.83000000|1.72000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:49|0.801043|43375431|90.80000000|1.15000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:51|0.481011|43375432|90.85000000|0.01100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:52|0.737535|43375433|90.83000000|1.46500000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:53|0.425055|43375434|90.84000000|0.80800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:53|0.425055|43375435|90.85000000|4.58700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:54|0.251155|43375436|90.85000000|1.06200000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:57|0.917009|43375437|90.84000000|1.50000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:58|0.451715|43375438|90.85000000|0.25800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:58|0.459061|43375439|90.85000000|0.93500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:58|0.459061|43375440|90.85000000|0.11700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:56:59|0.835544|43375441|90.85000000|0.05500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.815895|43375442|90.81000000|13.46800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.828317|43375443|90.80000000|14.83000000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.905643|43375444|90.80000000|18.35300000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:00|0.939938|43375445|90.80000000|27.46700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:01|0.00637|43375446|90.78000000|37.16200000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:01|0.029997|43375447|90.78000000|4.27300000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:01|0.047511|43375448|90.79000000|0.25700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:01|0.124901|43375449|90.77000000|37.17600000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:03|0.610586|43375450|90.76000000|2.26700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:03|0.760576|43375451|90.74000000|0.81300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:04|0.27659|43375452|90.75000000|14.12400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:04|0.371354|43375453|90.76000000|11.42900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:04|0.527618|43375454|90.78000000|15.70100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:05|0.781001|43375455|90.79000000|2.10700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:12|0.635506|43375456|90.79000000|4.39200000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:12|0.635506|43375457|90.79000000|2.20000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:12|0.635506|43375458|90.79000000|2.20400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:16|0.540058|43375459|90.80000000|0.52600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:16|0.597151|43375460|90.81000000|0.00400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:17|0.925179|43375461|90.83000000|15.34300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:18|0.159816|43375462|90.83000000|0.88800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:21|0.191175|43375463|90.84000000|0.49800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:23|0.236253|43375464|90.82000000|0.52100000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:24|0.774766|43375465|90.83000000|0.80000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:26|0.405092|43375466|90.84000000|10.00000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.979141|43375467|90.85000000|17.54800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:27|0.979141|43375468|90.85000000|14.12400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:29|0.993239|43375469|90.86000000|2.10600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:32|0.76116|43375470|90.86000000|5.16700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:32|0.797004|43375471|90.86000000|6.79900000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:32|0.797004|43375472|90.86000000|1.94700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:33|0.5052|43375473|90.84000000|0.60600000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:33|0.738032|43375474|90.86000000|1.67900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:33|0.830991|43375475|90.87000000|2.08100000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:37|0.037156|43375476|90.83000000|2.02000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:37|0.037156|43375477|90.83000000|0.09400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:37|0.037156|43375478|90.83000000|1.93300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:37|0.037156|43375479|90.83000000|1.50000000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:37|0.037156|43375480|90.83000000|0.03500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:37|0.954094|43375481|90.85000000|3.87700000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:41|0.094203|43375482|90.85000000|4.12300000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:42|0.848229|43375483|90.90000000|1.79200000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:42|0.860255|43375484|90.90000000|1.79200000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:42|0.879896|43375485|90.90000000|5.18600000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:44|0.038864|43375486|90.92000000|0.00400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:44|0.038864|43375487|90.93000000|0.10400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:44|0.129237|43375488|90.90000000|3.36100000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:45|0.650899|43375489|90.93000000|2.29600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:46|0.881269|43375490|90.91000000|0.12800000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:47|0.350012|43375491|90.93000000|0.02500000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:47|0.618476|43375492|90.93000000|0.56400000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:49|0.555749|43375493|90.93000000|0.09900000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:51|0.378138|43375494|90.93000000|9.31200000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:51|0.378138|43375495|90.93000000|1.47600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.4787|43375496|90.92000000|14.58700000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.528061|43375497|90.91000000|0.55300000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.563012|43375498|90.92000000|0.29100000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:52|0.803338|43375499|90.92000000|0.28600000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:53|0.33478|43375500|90.88000000|0.00400000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:53|0.33478|43375501|90.87000000|1.07200000|2
1645635482|2022-02-23 16:58:02|2022-02-23 16:57:56|0.873851|43375502|90.89000000|1.57800000|0
1645635482|2022-02-23 16:58:02|2022-02-23 16:58:01|0.838862|43375503|90.86000000|0.52500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:02|0.842562|43375504|90.83000000|0.00400000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:02|0.842562|43375505|90.83000000|2.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:02|0.903189|43375506|90.82000000|24.63300000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:03|0.055605|43375507|90.82000000|1.73100000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:03|0.107863|43375508|90.82000000|1.24000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:03|0.720677|43375509|90.82000000|0.52500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.251211|43375510|90.79000000|9.18500000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.311989|43375511|90.82000000|1.21500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.3197|43375512|90.83000000|1.70700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.3197|43375513|90.83000000|0.20500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.344189|43375514|90.82000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.344189|43375515|90.82000000|2.36500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:04|0.344189|43375516|90.83000000|4.39800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.072076|43375517|90.84000000|8.13200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.087821|43375518|90.85000000|2.11400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.139332|43375519|90.86000000|27.53200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.139332|43375520|90.86000000|16.65700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.163421|43375521|90.86000000|23.14800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.239243|43375522|90.87000000|4.32900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.267247|43375523|90.87000000|12.21900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.380995|43375524|90.88000000|0.00400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:06|0.380995|43375525|90.88000000|2.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:08|0.852813|43375526|90.90000000|10.06100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:09|0.494792|43375527|90.92000000|0.25700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.271379|43375528|90.91000000|2.20000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:11|0.301308|43375529|90.92000000|0.25500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:12|0.131802|43375530|90.92000000|5.39100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:12|0.711131|43375531|90.90000000|4.60500000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:18|0.518773|43375532|90.86000000|0.57800000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:19|0.435907|43375533|90.87000000|0.28000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:20|0.128089|43375534|90.87000000|1.92000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:20|0.904702|43375535|90.88000000|0.98500000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:25|0.163546|43375536|90.87000000|0.52000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:25|0.178335|43375537|90.87000000|1.68000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:25|0.178335|43375538|90.87000000|2.20400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:25|0.178335|43375539|90.87000000|2.20000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:25|0.178335|43375540|90.88000000|3.22600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:28|0.478774|43375541|90.85000000|10.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:28|0.482726|43375542|90.84000000|10.51900000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:28|0.971351|43375543|90.85000000|0.09900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.579162|43375544|90.83000000|0.21000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.579162|43375545|90.82000000|0.15000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:29|0.579162|43375546|90.82000000|22.53300000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:30|0.697068|43375547|90.80000000|0.81200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:31|0.28228|43375548|90.81000000|55.57100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:31|0.540382|43375549|90.82000000|4.55200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:35|0.10801|43375550|90.79000000|95.81500000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.253438|43375551|90.79000000|13.26800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.426747|43375552|90.80000000|3.30700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.426747|43375553|90.80000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.45487|43375554|90.81000000|2.20400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.45487|43375555|90.81000000|4.07200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.45487|43375556|90.81000000|2.20000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:36|0.45487|43375557|90.81000000|27.54700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:37|0.214437|43375558|90.82000000|16.85900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:37|0.214437|43375559|90.82000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:38|0.033545|43375560|90.82000000|3.54000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:38|0.487064|43375561|90.81000000|3.53900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:39|0.243621|43375562|90.82000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:39|0.243621|43375563|90.82000000|1.44900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:39|0.251909|43375564|90.82000000|5.60200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:39|0.37797|43375565|90.82000000|2.94900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:39|0.400849|43375566|90.83000000|0.58600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:39|0.400849|43375567|90.83000000|5.10600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:40|0.757832|43375568|90.84000000|0.09900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:41|0.728979|43375569|90.83000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:41|0.728979|43375570|90.83000000|1.19700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:44|0.465986|43375571|90.80000000|7.06000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:44|0.924392|43375572|90.82000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:44|0.924392|43375573|90.82000000|3.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:50|0.132824|43375574|90.83000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:50|0.132824|43375575|90.83000000|1.85400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:52|0.838833|43375576|90.81000000|0.04400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:54|0.724184|43375577|90.79000000|1.44300000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:58|0.395538|43375578|90.81000000|0.11000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:58|0.954289|43375579|90.81000000|2.05000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:58:58|0.954289|43375580|90.81000000|0.08800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:00|0.098132|43375581|90.79000000|0.25000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.353712|43375582|90.80000000|0.04400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375583|90.80000000|4.51400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375584|90.80000000|16.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375585|90.80000000|4.11200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375586|90.80000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375587|90.80000000|9.77600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375588|90.81000000|2.11600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.627133|43375589|90.81000000|6.94100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.776034|43375590|90.77000000|0.00900000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:01|0.776034|43375591|90.77000000|4.11200000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:02|0.06491|43375592|90.74000000|0.00400000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:02|0.06491|43375593|90.73000000|9.99600000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:02|0.074549|43375594|90.73000000|9.99900000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:02|0.135755|43375595|90.77000000|0.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.268191|43375596|90.73000000|2.04900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.284406|43375597|90.73000000|4.79900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.284406|43375598|90.73000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.504089|43375599|90.73000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.512375|43375600|90.73000000|7.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.553984|43375601|90.73000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:05|0.578565|43375602|90.74000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:06|0.903778|43375603|90.73000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:07|0.435905|43375604|90.75000000|2.00000000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:08|0.800592|43375605|90.75000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:08|0.800592|43375606|90.75000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:08|0.806543|43375607|90.76000000|4.66800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:08|0.838065|43375608|90.76000000|11.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:10|0.605868|43375609|90.79000000|1.00100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:11|0.659091|43375610|90.79000000|7.99900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:11|0.799108|43375611|90.81000000|0.01400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:12|0.455949|43375612|90.82000000|9.99400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.000928|43375613|90.82000000|31.68800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.000965|43375614|90.82000000|22.99600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.546541|43375615|90.82000000|4.48100000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.659761|43375616|90.82000000|4.73400000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.697474|43375617|90.82000000|2.52900000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:13|0.711574|43375618|90.82000000|1.95200000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:15|0.343243|43375619|90.83000000|0.05600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:17|0.353649|43375620|90.83000000|1.10700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:17|0.943385|43375621|90.82000000|1.63200000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:17|0.943385|43375622|90.82000000|1.95100000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:17|0.943385|43375623|90.81000000|0.95700000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:19|0.46959|43375624|90.81000000|0.94300000|2
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:21|0.350453|43375625|90.79000000|13.69600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:23|0.072595|43375626|90.81000000|1.06400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:24|0.418843|43375627|90.84000000|0.52600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:28|0.688411|43375628|90.84000000|0.17700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:34|0.51855|43375629|90.81000000|0.06100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:36|0.165181|43375630|90.81000000|1.00800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:37|0.267111|43375631|90.81000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:37|0.267111|43375632|90.81000000|4.00600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:37|0.302734|43375633|90.81000000|2.12900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:38|0.707236|43375634|90.83000000|5.98700000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:38|0.707236|43375635|90.84000000|2.22900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:43|0.926672|43375636|90.81000000|1.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:43|0.926672|43375637|90.81000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:44|0.051397|43375638|90.83000000|0.00400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:44|0.051397|43375639|90.84000000|0.03200000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:47|0.054021|43375640|90.82000000|0.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:47|0.602961|43375641|90.82000000|9.50000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:51|0.192636|43375642|90.80000000|0.30000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:51|0.898729|43375643|90.80000000|0.50300000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:51|0.898729|43375644|90.80000000|0.82100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 16:59:52|0.734847|43375645|90.80000000|9.17900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:00|0.107719|43375646|90.82000000|2.20000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.668531|43375647|90.84000000|0.25800000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.818721|43375648|90.84000000|12.91300000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.818721|43375649|90.84000000|0.00400000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.818721|43375650|90.84000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.906523|43375651|90.85000000|10.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.911593|43375652|90.85000000|5.00000000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:01|0.915397|43375653|90.85000000|1.58600000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.257848|43375654|90.86000000|9.99900000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:02|0.26631|43375655|90.86000000|0.00100000|0
1645635603|2022-02-23 17:00:03|2022-02-23 17:00:03|0.084896|43375656|90.88000000|0.52600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:03|0.721255|43375657|90.90000000|1.61200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:05|0.117291|43375658|90.91000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:06|0.525927|43375659|90.91000000|1.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:06|0.525927|43375660|90.92000000|6.10000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:06|0.830206|43375661|90.92000000|0.36200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:07|0.357544|43375662|90.92000000|5.47100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.085226|43375663|90.89000000|1.00000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.794316|43375664|90.88000000|16.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.794316|43375665|90.88000000|5.63400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.842959|43375666|90.88000000|16.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:08|0.931611|43375667|90.87000000|13.26800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:09|0.093798|43375668|90.84000000|4.86400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:09|0.50776|43375669|90.88000000|0.10800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:12|0.617692|43375670|90.86000000|0.79000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.773477|43375671|90.82000000|0.00400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.773477|43375672|90.82000000|16.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.773477|43375673|90.82000000|5.28900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.773477|43375674|90.82000000|7.90800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.773477|43375675|90.81000000|2.15100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:13|0.862429|43375676|90.82000000|0.10800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:14|0.13648|43375677|90.82000000|0.89500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:14|0.211468|43375678|90.82000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:14|0.409832|43375679|90.84000000|0.10300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:14|0.878636|43375680|90.84000000|0.09900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375681|90.84000000|16.28500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375682|90.85000000|3.86600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375683|90.85000000|6.60000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375684|90.85000000|5.17800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375685|90.86000000|5.89800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375686|90.86000000|6.60000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375687|90.86000000|3.42500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375688|90.87000000|1.17800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375689|90.87000000|6.60000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375690|90.87000000|40.64600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375691|90.87000000|78.83800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375692|90.87000000|27.53300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375693|90.88000000|13.89000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375694|90.88000000|40.90900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375695|90.88000000|6.60000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375696|90.88000000|39.38900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375697|90.89000000|16.74600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375698|90.89000000|20.72000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375699|90.89000000|6.60000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375700|90.89000000|2.56800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375701|90.89000000|21.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375702|90.89000000|22.03900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375703|90.89000000|5.13700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375704|90.89000000|2.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375705|90.90000000|0.83300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375706|90.90000000|54.64900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375707|90.90000000|30.71400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375708|90.90000000|28.75800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375709|90.91000000|63.64600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375710|90.91000000|7.45600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375711|90.91000000|29.32400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375712|90.91000000|22.03500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375713|90.91000000|10.27300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375714|90.91000000|10.53600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375715|90.91000000|82.59600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.453733|43375716|90.91000000|301.21400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.621355|43375717|90.86000000|1.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:15|0.771675|43375718|90.88000000|7.31300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375719|90.88000000|5.83600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375720|90.89000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375721|90.89000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375722|90.89000000|16.73000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375723|90.91000000|10.27300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375724|90.91000000|6.64000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.437034|43375725|90.91000000|14.48400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:19|0.584621|43375726|90.87000000|5.83600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:21|0.520856|43375727|90.89000000|3.28900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.551089|43375728|90.85000000|58.84800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.551089|43375729|90.85000000|77.14000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.551089|43375730|90.85000000|5.99800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.58004|43375731|90.84000000|16.86900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.593598|43375732|90.84000000|13.17200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.597095|43375733|90.84000000|11.52600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.597095|43375734|90.84000000|7.32900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.605596|43375735|90.84000000|15.36800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.609325|43375736|90.84000000|32.22700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:22|0.721016|43375737|90.83000000|0.00400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:24|0.463264|43375738|90.85000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:24|0.659316|43375739|90.86000000|13.26800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:24|0.718615|43375740|90.87000000|21.96700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:26|0.44705|43375741|90.85000000|0.73100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:26|0.961146|43375742|90.84000000|1.52100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:26|0.98201|43375743|90.85000000|1.00500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:28|0.681806|43375744|90.82000000|1.16800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:29|0.478689|43375745|90.83000000|0.00800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:29|0.755893|43375746|90.83000000|1.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.900174|43375747|90.82000000|6.02800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.914696|43375748|90.82000000|7.88100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.920537|43375749|90.82000000|22.68100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.934867|43375750|90.82000000|0.65200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.934867|43375751|90.82000000|5.46200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:30|0.943617|43375752|90.82000000|4.73600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.017764|43375753|90.81000000|18.63100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.06891|43375754|90.81000000|2.14100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.06891|43375755|90.82000000|0.05000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.079654|43375756|90.80000000|19.77100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.093607|43375757|90.80000000|5.96900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.559736|43375758|90.80000000|7.70400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.559736|43375759|90.79000000|1.78000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:31|0.559736|43375760|90.79000000|1.53000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.277421|43375761|90.79000000|8.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.522886|43375762|90.81000000|1.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.541246|43375763|90.82000000|16.26400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.541246|43375764|90.82000000|13.26800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.655701|43375765|90.83000000|1.19200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.655701|43375766|90.83000000|2.20000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.655701|43375767|90.83000000|2.20400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:32|0.655701|43375768|90.83000000|16.66600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:34|0.226128|43375769|90.84000000|0.10900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:35|0.123411|43375770|90.83000000|0.09900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:37|0.458654|43375771|90.83000000|0.27400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:38|0.982028|43375772|90.81000000|0.33200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:40|0.157599|43375773|90.81000000|10.41200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:40|0.161701|43375774|90.81000000|9.51600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:42|0.132432|43375775|90.81000000|2.62100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.411274|43375776|90.80000000|2.12200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.918628|43375777|90.77000000|17.51000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.918628|43375778|90.77000000|0.03700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.922822|43375779|90.77000000|13.72100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.922822|43375780|90.77000000|16.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.922822|43375781|90.77000000|21.60500000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.927155|43375782|90.77000000|17.70600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:44|0.977278|43375783|90.77000000|11.22400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:45|0.067297|43375784|90.77000000|2.66200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:46|0.789662|43375785|90.77000000|2.41700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:46|0.870178|43375786|90.77000000|1.23400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:46|0.90764|43375787|90.77000000|1.21900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:47|0.431518|43375788|90.77000000|16.26400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:47|0.712309|43375789|90.77000000|13.26800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:48|0.55375|43375790|90.77000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:48|0.78603|43375791|90.77000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.031255|43375792|90.77000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.092733|43375793|90.78000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.092733|43375794|90.78000000|16.42500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.092733|43375795|90.78000000|1.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:49|0.249379|43375796|90.77000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:50|0.739752|43375797|90.78000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:50|0.763284|43375798|90.79000000|9.97300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:51|0.312822|43375799|90.79000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:51|0.374174|43375800|90.79000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:51|0.618096|43375801|90.79000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:54|0.010128|43375802|90.79000000|4.54700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.620602|43375803|90.79000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.648055|43375804|90.80000000|10.19200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.648055|43375805|90.80000000|27.55100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:55|0.715597|43375806|90.81000000|1.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.157885|43375807|90.81000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.898956|43375808|90.80000000|4.62600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.959099|43375809|90.82000000|32.61900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.963506|43375810|90.82000000|38.42800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.963506|43375811|90.82000000|0.06500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.968623|43375812|90.82000000|4.65000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:56|0.996681|43375813|90.82000000|5.28500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.043782|43375814|90.79000000|6.62100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.043782|43375815|90.78000000|6.60000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.043782|43375816|90.78000000|2.40400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.047328|43375817|90.78000000|38.31200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.047328|43375818|90.77000000|6.60000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.047328|43375819|90.77000000|1.90100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.060157|43375820|90.78000000|6.62100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.066102|43375821|90.77000000|0.00400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.089543|43375822|90.76000000|12.58500000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.089543|43375823|90.76000000|49.83000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.089543|43375824|90.76000000|44.47000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.089543|43375825|90.76000000|25.11500000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.096527|43375826|90.76000000|10.29900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.153841|43375827|90.73000000|3.72600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.153841|43375828|90.72000000|5.74400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.159764|43375829|90.72000000|1.70800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.159764|43375830|90.71000000|10.29100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.188831|43375831|90.71000000|22.99000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.204506|43375832|90.73000000|7.94100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.276614|43375833|90.72000000|2.10600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.293028|43375834|90.73000000|8.55900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.293028|43375835|90.73000000|54.07100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:58|0.300774|43375836|90.72000000|1.23400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:00:59|0.359776|43375837|90.73000000|0.52600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:00|0.998143|43375838|90.74000000|8.13200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:00|0.998143|43375839|90.74000000|4.52100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:01|0.02388|43375840|90.74000000|6.76200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:01|0.031858|43375841|90.74000000|1.55700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:01|0.458367|43375842|90.74000000|1.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:01|0.738333|43375843|90.75000000|0.04400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:02|0.302543|43375844|90.75000000|11.43900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:02|0.350975|43375845|90.74000000|1.44400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:02|0.464018|43375846|90.76000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:03|0.391788|43375847|90.76000000|0.55300000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:03|0.541762|43375848|90.78000000|2.85600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:03|0.630087|43375849|90.78000000|16.80100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.138122|43375850|90.81000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.138122|43375851|90.81000000|38.66600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.149566|43375852|90.82000000|4.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.149566|43375853|90.82000000|11.79400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.154956|43375854|90.82000000|21.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.154956|43375855|90.83000000|2.24800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.171706|43375856|90.83000000|12.76000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.179172|43375857|90.83000000|1.77300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.188019|43375858|90.84000000|2.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.208551|43375859|90.83000000|0.76300000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.221422|43375860|90.82000000|0.83600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.229669|43375861|90.83000000|9.25400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.233183|43375862|90.84000000|39.31100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.23325|43375863|90.82000000|0.87300000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.245392|43375864|90.82000000|0.70800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.257973|43375865|90.82000000|0.78200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.26248|43375866|90.82000000|8.54200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.270472|43375867|90.82000000|6.37700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.344988|43375868|90.83000000|0.56300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.344988|43375869|90.83000000|0.47500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.344988|43375870|90.83000000|0.54700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.344988|43375871|90.83000000|0.57700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.344988|43375872|90.83000000|0.54600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.344988|43375873|90.84000000|6.65400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.365264|43375874|90.83000000|0.54600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.417476|43375875|90.83000000|0.03700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.417476|43375876|90.83000000|0.57500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.47687|43375877|90.84000000|2.39700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.927549|43375878|90.82000000|1.58100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:04|0.96634|43375879|90.81000000|7.20000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.076192|43375880|90.80000000|4.97900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.078636|43375881|90.80000000|0.00100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.078636|43375882|90.80000000|4.97800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.204541|43375883|90.80000000|1.48600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.228619|43375884|90.80000000|5.15000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.839977|43375885|90.79000000|0.12100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:05|0.839977|43375886|90.79000000|0.26200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:06|0.776392|43375887|90.78000000|0.24900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:08|0.534547|43375888|90.79000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:08|0.578855|43375889|90.80000000|0.03000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:10|0.199424|43375890|90.79000000|6.44800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.080736|43375891|90.77000000|14.35600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.080736|43375892|90.77000000|15.09500000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.238719|43375893|90.80000000|10.77500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.238719|43375894|90.80000000|6.69100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.238719|43375895|90.80000000|8.99600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.290442|43375896|90.80000000|1.00400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.362335|43375897|90.81000000|0.17000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:14|0.711988|43375898|90.83000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:16|0.498637|43375899|90.83000000|0.47800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:18|0.227152|43375900|90.82000000|1.81100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:18|0.820623|43375901|90.82000000|1.42900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:18|0.820623|43375902|90.83000000|1.72200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:18|0.820623|43375903|90.83000000|2.20000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:18|0.820623|43375904|90.83000000|27.04000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:23|0.358541|43375905|90.82000000|0.25800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.13946|43375906|90.80000000|2.11900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.17235|43375907|90.79000000|14.47200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.201304|43375908|90.78000000|7.11200000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.201304|43375909|90.78000000|38.89800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.201304|43375910|90.78000000|55.71000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.201304|43375911|90.78000000|41.19800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.53594|43375912|90.78000000|0.98200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.53594|43375913|90.78000000|16.43700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:27|0.619385|43375914|90.78000000|46.89900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:29|0.754477|43375915|90.79000000|0.52100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:29|0.990313|43375916|90.79000000|0.25800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:31|0.115474|43375917|90.76000000|0.20700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.044579|43375918|90.75000000|1.50600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.044579|43375919|90.75000000|5.39600000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375920|90.74000000|1.91200000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375921|90.75000000|5.40300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375922|90.76000000|35.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375923|90.76000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375924|90.76000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375925|90.77000000|2.58800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375926|90.78000000|22.80000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:32|0.909928|43375927|90.79000000|5.79700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:34|0.401986|43375928|90.71000000|0.17700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:34|0.644681|43375929|90.75000000|0.25800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:35|0.243589|43375930|90.73000000|0.95300000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:37|0.870668|43375931|90.72000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:37|0.870668|43375932|90.72000000|8.27500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:38|0.170304|43375933|90.69000000|1.16900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:38|0.170304|43375934|90.69000000|9.47500000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:39|0.107577|43375935|90.68000000|14.75000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:39|0.107577|43375936|90.68000000|38.57400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:39|0.131102|43375937|90.66000000|0.00400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:39|0.131102|43375938|90.65000000|0.48100000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:40|0.027264|43375939|90.67000000|3.12700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.154728|43375940|90.68000000|7.44600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.154728|43375941|90.68000000|16.50000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.154728|43375942|90.68000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.203679|43375943|90.66000000|6.05900000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:41|0.203679|43375944|90.66000000|2.88300000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:42|0.514585|43375945|90.68000000|10.00000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:43|0.05866|43375946|90.69000000|1.10100000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:43|0.575761|43375947|90.70000000|0.14800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:44|0.890598|43375948|90.65000000|2.13000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:45|0.566182|43375949|90.67000000|0.34400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:50|0.495398|43375950|90.67000000|16.26400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:53|0.247832|43375951|90.67000000|12.50700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:53|0.543874|43375952|90.69000000|1.01600000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:54|0.010125|43375953|90.67000000|0.24000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:54|0.010125|43375954|90.67000000|0.25000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:54|0.035384|43375955|90.67000000|1.48400000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:54|0.326204|43375956|90.66000000|20.70000000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:55|0.695756|43375957|90.65000000|0.01000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:55|0.835212|43375958|90.62000000|0.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:55|0.835212|43375959|90.62000000|14.91800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:55|0.835637|43375960|90.61000000|1.25000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.536709|43375961|90.59000000|14.95800000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.536709|43375962|90.59000000|16.50000000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.536709|43375963|90.58000000|1.44700000|2
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:56|0.912871|43375964|90.62000000|0.01400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:57|0.204382|43375965|90.61000000|0.43900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:57|0.332946|43375966|90.61000000|0.52700000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:58|0.126321|43375967|90.59000000|1.28900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:58|0.188633|43375968|90.59000000|0.77400000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:01:58|0.188633|43375969|90.59000000|0.26800000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:00|0.020593|43375970|90.61000000|0.09900000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:00|0.549012|43375971|90.59000000|0.05500000|0
1645635721|2022-02-23 17:02:01|2022-02-23 17:02:01|0.550669|43375972|90.56000000|1.99900000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:01|0.898161|43375973|90.55000000|0.00400000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:01|0.898161|43375974|90.55000000|0.87700000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:01|0.926965|43375975|90.55000000|14.18700000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:02|0.241392|43375976|90.54000000|1.96700000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:02|0.348613|43375977|90.54000000|1.23500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:02|0.796858|43375978|90.53000000|0.10000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:03|0.968057|43375979|90.53000000|16.40000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:03|0.968057|43375980|90.53000000|9.17500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:03|0.99712|43375981|90.53000000|16.26400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:04|0.107616|43375982|90.53000000|0.23600000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:04|0.107616|43375983|90.54000000|16.26400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:04|0.136441|43375984|90.54000000|10.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:04|0.142019|43375985|90.54000000|16.50000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:04|0.142019|43375986|90.55000000|16.50000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:05|0.708723|43375987|90.57000000|1.47700000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:06|0.240223|43375988|90.58000000|3.14300000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:06|0.77677|43375989|90.58000000|0.32300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:07|0.528334|43375990|90.55000000|0.77600000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:07|0.869137|43375991|90.55000000|14.29000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:08|0.235183|43375992|90.56000000|0.11700000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:08|0.235183|43375993|90.56000000|0.08600000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:08|0.820114|43375994|90.52000000|38.67400000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:08|0.820114|43375995|90.52000000|15.06300000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:08|0.820114|43375996|90.52000000|5.19500000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:10|0.522022|43375997|90.51000000|57.34100000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:13|0.411782|43375998|90.51000000|1.95700000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:13|0.974548|43375999|90.54000000|0.54900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:15|0.613557|43376000|90.54000000|10.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:15|0.833368|43376001|90.55000000|1.46000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:15|0.833368|43376002|90.55000000|1.46000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:15|0.956112|43376003|90.56000000|10.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:16|0.596727|43376004|90.57000000|1.83800000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:16|0.596727|43376005|90.57000000|0.16200000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:17|0.258074|43376006|90.57000000|0.03300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:18|0.027282|43376007|90.56000000|0.90000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:21|0.413621|43376008|90.59000000|2.36100000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:22|0.700723|43376009|90.58000000|3.95000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:23|0.240534|43376010|90.58000000|13.26800000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.859179|43376011|90.61000000|14.01400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:25|0.859179|43376012|90.61000000|0.00400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:26|0.978387|43376013|90.63000000|16.77500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:26|0.978387|43376014|90.63000000|14.04600000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:26|0.978387|43376015|90.63000000|5.15500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:27|0.616051|43376016|90.63000000|13.26800000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:29|0.178089|43376017|90.60000000|0.47300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:29|0.585056|43376018|90.59000000|0.28100000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:30|0.775661|43376019|90.61000000|1.84300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:31|0.185846|43376020|90.62000000|4.39400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:31|0.753703|43376021|90.61000000|2.11300000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:32|0.588172|43376022|90.62000000|0.27500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:33|0.79505|43376023|90.60000000|0.47400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:33|0.863707|43376024|90.59000000|1.45600000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:33|0.863707|43376025|90.60000000|1.53200000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:33|0.863707|43376026|90.60000000|1.52900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:33|0.863707|43376027|90.61000000|0.88300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:37|0.025112|43376028|90.58000000|3.14200000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:37|0.070785|43376029|90.57000000|14.99700000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:37|0.829938|43376030|90.57000000|1.00000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:40|0.458884|43376031|90.56000000|2.16400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:41|0.802927|43376032|90.56000000|11.10400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:43|0.561361|43376033|90.57000000|0.22000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:47|0.439147|43376034|90.57000000|0.52700000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:47|0.718789|43376035|90.54000000|1.23300000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:48|0.169958|43376036|90.57000000|0.72500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:48|0.169958|43376037|90.57000000|0.23100000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.242175|43376038|90.57000000|1.24100000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.242175|43376039|90.57000000|3.81900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.423123|43376040|90.57000000|20.19800000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.444298|43376041|90.58000000|0.30500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:49|0.588592|43376042|90.58000000|6.97500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:50|0.46897|43376043|90.60000000|3.18500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:55|0.997062|43376044|90.59000000|0.22300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:59|0.167171|43376045|90.57000000|1.52400000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:02:59|0.195676|43376046|90.57000000|1.23500000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:00|0.125213|43376047|90.56000000|0.12500000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:04|0.499166|43376048|90.61000000|11.63400000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:07|0.320694|43376049|90.61000000|13.26800000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:09|0.204646|43376050|90.58000000|1.22600000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:13|0.39272|43376051|90.57000000|4.32600000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:20|0.745167|43376052|90.56000000|1.50000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:20|0.745167|43376053|90.55000000|1.70200000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:23|0.064361|43376054|90.60000000|1.01000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:25|0.165721|43376055|90.59000000|5.54500000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:25|0.223201|43376056|90.57000000|1.07700000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:27|0.038222|43376057|90.57000000|0.55100000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:27|0.967804|43376058|90.55000000|7.99000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:28|0.224053|43376059|90.54000000|0.00400000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:28|0.278215|43376060|90.54000000|0.05000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:32|0.85747|43376061|90.53000000|1.50000000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:34|0.937373|43376062|90.52000000|0.58800000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:37|0.862027|43376063|90.56000000|2.43900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:37|0.862027|43376064|90.56000000|7.53300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.233876|43376065|90.55000000|0.85100000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.233876|43376066|90.56000000|0.78200000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.233876|43376067|90.57000000|4.13900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.233876|43376068|90.58000000|1.19900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.233876|43376069|90.58000000|20.57900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.574411|43376070|90.57000000|1.50000000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.574411|43376071|90.58000000|9.32200000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:40|0.926656|43376072|90.55000000|13.26800000|2
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:41|0.911481|43376073|90.57000000|0.09900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:43|0.661942|43376074|90.57000000|2.10900000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:43|0.661942|43376075|90.57000000|2.20800000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:51|0.260527|43376076|90.58000000|0.03300000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:52|0.801249|43376077|90.58000000|0.04200000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:53|0.888409|43376078|90.58000000|0.10800000|0
1645635841|2022-02-23 17:04:01|2022-02-23 17:03:54|0.56697|43376079|90.56000000|0.36300000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:03:57|0.892179|43376080|90.59000000|0.61900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:03:57|0.892179|43376081|90.59000000|4.61600000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:03:57|0.892179|43376082|90.60000000|15.53000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:03:59|0.287426|43376083|90.57000000|1.80100000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:03:59|0.813028|43376084|90.55000000|0.05500000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.374371|43376085|90.59000000|0.52700000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.589187|43376086|90.59000000|0.20300000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.916742|43376087|90.60000000|64.20900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.94857|43376088|90.60000000|3.79500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.973545|43376089|90.60000000|12.81900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.989729|43376090|90.60000000|3.64700000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:01|0.989729|43376091|90.60000000|7.82000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.020503|43376092|90.60000000|15.15000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.10938|43376093|90.60000000|53.06100000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.114695|43376094|90.60000000|23.96900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.265886|43376095|90.60000000|0.06900000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.622563|43376096|90.63000000|0.41800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376097|90.60000000|23.90000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376098|90.60000000|1.21500000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376099|90.60000000|23.79400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376100|90.60000000|4.74100000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376101|90.59000000|16.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376102|90.59000000|5.41500000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376103|90.59000000|6.60000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.677806|43376104|90.59000000|45.79000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.699397|43376105|90.59000000|20.88800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:02|0.899261|43376106|90.59000000|26.15700000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:08|0.963011|43376107|90.61000000|4.85900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:09|0.362672|43376108|90.59000000|0.05000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:11|0.223259|43376109|90.61000000|0.12200000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:13|0.121338|43376110|90.61000000|0.04300000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:14|0.973786|43376111|90.62000000|1.62900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:14|0.973786|43376112|90.62000000|0.80300000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:14|0.973786|43376113|90.62000000|2.56800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:16|0.464156|43376114|90.60000000|2.07200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:16|0.504233|43376115|90.60000000|1.23700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:18|0.167624|43376116|90.59000000|0.14800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:18|0.985894|43376117|90.58000000|15.14200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.882943|43376118|90.55000000|4.26200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.944955|43376119|90.54000000|0.00400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:19|0.969875|43376120|90.53000000|5.47900000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:20|0.500977|43376121|90.54000000|0.03600000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:21|0.524045|43376122|90.55000000|0.60500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:21|0.784949|43376123|90.53000000|0.01100000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:24|0.219427|43376124|90.53000000|0.30800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:24|0.717803|43376125|90.54000000|1.06500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:27|0.327655|43376126|90.53000000|0.17100000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:27|0.555575|43376127|90.53000000|1.58400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:30|0.978528|43376128|90.53000000|10.70000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:31|0.014728|43376129|90.54000000|0.82400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376130|90.52000000|40.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376131|90.52000000|5.55100000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376132|90.52000000|16.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376133|90.52000000|20.91900000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376134|90.51000000|16.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376135|90.51000000|7.95200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376136|90.51000000|6.60000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376137|90.51000000|45.82300000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376138|90.50000000|13.15500000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376139|90.50000000|1.17500000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.317555|43376140|90.50000000|85.85700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:32|0.960274|43376141|90.52000000|0.09900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.574653|43376142|90.50000000|1.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.574653|43376143|90.50000000|2.31800000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:33|0.574653|43376144|90.50000000|7.18200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:41|0.577214|43376145|90.49000000|0.00400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:41|0.577214|43376146|90.49000000|6.26900000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:41|0.72555|43376147|90.51000000|1.40000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:46|0.252357|43376148|90.49000000|8.22500000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:48|0.679788|43376149|90.51000000|0.09900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:49|0.131273|43376150|90.47000000|0.00400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:49|0.22334|43376151|90.45000000|11.19600000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.22982|43376152|90.47000000|12.84000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.22982|43376153|90.47000000|3.90500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.261493|43376154|90.47000000|6.79500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:51|0.611341|43376155|90.49000000|13.26400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:54|0.881934|43376156|90.50000000|0.79200000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:55|0.192153|43376157|90.50000000|0.04400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:55|0.52795|43376158|90.49000000|0.90400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:04:55|0.52795|43376159|90.49000000|0.03100000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:00|0.888521|43376160|90.47000000|0.00700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:00|0.888521|43376161|90.47000000|1.16200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:00|0.990686|43376162|90.49000000|0.03300000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:02|0.397823|43376163|90.48000000|12.84000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:02|0.532801|43376164|90.50000000|10.14900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:02|0.532801|43376165|90.50000000|27.63900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:02|0.632764|43376166|90.52000000|1.80400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:03|0.584377|43376167|90.52000000|1.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:05|0.03095|43376168|90.48000000|16.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:05|0.14288|43376169|90.47000000|44.93800000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:05|0.751246|43376170|90.45000000|5.11400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:05|0.7779|43376171|90.45000000|19.58400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:05|0.793601|43376172|90.45000000|6.08200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:06|0.236385|43376173|90.47000000|2.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:11|0.14323|43376174|90.45000000|8.00000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:11|0.14323|43376175|90.47000000|7.28600000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:11|0.14323|43376176|90.47000000|9.33800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:12|0.190259|43376177|90.45000000|0.09900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:12|0.739539|43376178|90.45000000|0.04400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:13|0.861618|43376179|90.42000000|1.19700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:13|0.928452|43376180|90.41000000|4.70700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.05534|43376181|90.40000000|34.13200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:14|0.094101|43376182|90.39000000|0.00400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:15|0.978017|43376183|90.36000000|0.52800000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.260111|43376184|90.35000000|0.00400000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:17|0.260111|43376185|90.34000000|5.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:20|0.971637|43376186|90.36000000|10.70000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:22|0.127835|43376187|90.39000000|2.16600000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:26|0.952714|43376188|90.39000000|0.03000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:30|0.883717|43376189|90.39000000|0.52900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:31|0.791323|43376190|90.39000000|12.67100000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.553089|43376191|90.42000000|0.09900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.761639|43376192|90.42000000|13.05000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.761639|43376193|90.43000000|0.00400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:32|0.761639|43376194|90.44000000|3.20600000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:37|0.394576|43376195|90.46000000|2.71000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:41|0.974049|43376196|90.44000000|3.70800000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:41|0.974334|43376197|90.44000000|8.99700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:41|0.977335|43376198|90.44000000|1.00300000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:42|0.089008|43376199|90.44000000|0.27400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:42|0.345405|43376200|90.44000000|0.26900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:43|0.344099|43376201|90.43000000|33.57000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:44|0.32837|43376202|90.43000000|2.01000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:44|0.32837|43376203|90.44000000|3.41400000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:44|0.725222|43376204|90.44000000|1.00300000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:44|0.784487|43376205|90.44000000|1.20500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:44|0.784487|43376206|90.44000000|2.21200000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:48|0.064144|43376207|90.45000000|1.97300000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:49|0.472857|43376208|90.47000000|0.30000000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:51|0.242716|43376209|90.46000000|1.00000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:52|0.207325|43376210|90.47000000|3.43200000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:52|0.207325|43376211|90.48000000|5.24500000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:52|0.746985|43376212|90.48000000|0.53900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:54|0.376923|43376213|90.48000000|0.01100000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376214|90.47000000|16.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376215|90.46000000|0.21000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376216|90.46000000|16.50000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376217|90.46000000|3.89200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376218|90.46000000|6.60000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376219|90.45000000|6.60000000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376220|90.45000000|9.30600000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.545417|43376221|90.45000000|19.39200000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.720492|43376222|90.44000000|21.59900000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:58|0.738019|43376223|90.44000000|4.95700000|2
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:59|0.025468|43376224|90.43000000|8.50900000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:59|0.358072|43376225|90.44000000|5.70300000|0
1645635962|2022-02-23 17:06:02|2022-02-23 17:05:59|0.467439|43376226|90.45000000|2.20800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:02|0.159344|43376227|90.44000000|0.20400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:08|0.852966|43376228|90.39000000|0.40500000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:11|0.154717|43376229|90.42000000|0.52300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:13|0.746829|43376230|90.41000000|7.86600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:13|0.746829|43376231|90.41000000|3.86900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:13|0.746829|43376232|90.41000000|4.51500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:15|0.615088|43376233|90.42000000|0.46800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:15|0.701678|43376234|90.38000000|0.03000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:16|0.612449|43376235|90.38000000|48.25000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:17|0.519985|43376236|90.40000000|12.90900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:17|0.519985|43376237|90.41000000|2.85700000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:17|0.519985|43376238|90.41000000|6.60000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:17|0.519985|43376239|90.41000000|2.60400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:23|0.396099|43376240|90.35000000|1.33400000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:23|0.89456|43376241|90.35000000|0.11000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:27|0.003706|43376242|90.39000000|0.04400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:27|0.197423|43376243|90.39000000|0.00800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:30|0.468761|43376244|90.38000000|0.20400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.335032|43376245|90.38000000|1.06700000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.806362|43376246|90.35000000|12.30200000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.92003|43376247|90.34000000|7.43500000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.969324|43376248|90.33000000|0.00400000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:31|0.969324|43376249|90.32000000|3.63900000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:32|0.245587|43376250|90.31000000|0.05500000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:33|0.498979|43376251|90.32000000|1.97300000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:34|0.914548|43376252|90.33000000|1.92300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:37|0.561768|43376253|90.35000000|0.62800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:38|0.211482|43376254|90.32000000|2.05300000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:38|0.211482|43376255|90.31000000|1.81000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:38|0.211482|43376256|90.31000000|1.69900000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:38|0.68523|43376257|90.32000000|1.06800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:44|0.093698|43376258|90.31000000|1.14900000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:45|0.415982|43376259|90.32000000|0.97000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:47|0.398806|43376260|90.32000000|0.97100000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:48|0.545219|43376261|90.33000000|0.22000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:49|0.509704|43376262|90.35000000|2.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:49|0.822895|43376263|90.35000000|1.61900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:51|0.725687|43376264|90.32000000|42.97000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:51|0.793178|43376265|90.31000000|10.70000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:52|0.062387|43376266|90.32000000|0.02200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.253156|43376267|90.35000000|2.40600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.281439|43376268|90.35000000|249.78500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.281844|43376269|90.35000000|3.45200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.303587|43376270|90.35000000|9.57000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.347865|43376271|90.35000000|8.21600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.363505|43376272|90.35000000|22.95200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.363505|43376273|90.35000000|0.00400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.444906|43376274|90.37000000|0.25900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:55|0.457804|43376275|90.37000000|0.50800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:56|0.018785|43376276|90.37000000|12.12700000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:06:58|0.59304|43376277|90.36000000|0.02200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.284552|43376278|90.36000000|2.41800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.284552|43376279|90.36000000|0.21400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.284552|43376280|90.36000000|0.03000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:00|0.323965|43376281|90.36000000|12.84000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:01|0.49829|43376282|90.37000000|0.22100000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:01|0.885365|43376283|90.38000000|0.19500000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:06|0.40993|43376284|90.32000000|0.09700000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:06|0.410235|43376285|90.35000000|0.52900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:06|0.977325|43376286|90.33000000|1.90400000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:08|0.837002|43376287|90.31000000|1.06800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:09|0.109326|43376288|90.31000000|1.06800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:10|0.554745|43376289|90.32000000|12.84000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:12|0.42451|43376290|90.35000000|5.99200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:12|0.42451|43376291|90.35000000|10.27200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:13|0.476187|43376292|90.33000000|0.49300000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:15|0.918614|43376293|90.36000000|0.55100000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:19|0.356669|43376294|90.33000000|8.52800000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:19|0.774914|43376295|90.33000000|8.72400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:19|0.774914|43376296|90.34000000|2.12300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:21|0.113238|43376297|90.34000000|0.54000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:21|0.18814|43376298|90.34000000|0.45100000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:21|0.18814|43376299|90.35000000|2.21200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:21|0.18814|43376300|90.35000000|0.33700000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:24|0.291946|43376301|90.35000000|1.76600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:24|0.291946|43376302|90.35000000|2.46500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:33|0.478905|43376303|90.34000000|2.21200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:35|0.653202|43376304|90.35000000|0.25900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:36|0.657604|43376305|90.35000000|0.11000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:37|0.425767|43376306|90.35000000|1.84300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:39|0.577879|43376307|90.35000000|2.38600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:39|0.805097|43376308|90.35000000|0.04400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:44|0.781134|43376309|90.35000000|0.02200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:45|0.061507|43376310|90.35000000|0.30500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:45|0.416635|43376311|90.33000000|4.70500000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:46|0.067096|43376312|90.35000000|0.06500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:46|0.087273|43376313|90.36000000|12.78900000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:46|0.096967|43376314|90.37000000|0.03100000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:46|0.096967|43376315|90.38000000|0.01300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:48|0.75538|43376316|90.39000000|10.70000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:49|0.186414|43376317|90.40000000|13.14400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:49|0.250722|43376318|90.40000000|0.87900000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:49|0.295915|43376319|90.42000000|0.08800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:49|0.343942|43376320|90.40000000|1.23100000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:51|0.189879|43376321|90.38000000|0.50100000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:51|0.863062|43376322|90.39000000|9.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:53|0.742929|43376323|90.39000000|1.48000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:54|0.230329|43376324|90.40000000|0.04400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:56|0.693904|43376325|90.39000000|0.65300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376326|90.39000000|5.43600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376327|90.39000000|0.70800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376328|90.40000000|8.23800000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376329|90.40000000|3.25500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376330|90.40000000|16.50000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376331|90.41000000|3.91500000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376332|90.41000000|13.14200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376333|90.41000000|16.50000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376334|90.41000000|10.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376335|90.41000000|17.08300000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376336|90.42000000|10.46100000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376337|90.42000000|38.57400000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376338|90.42000000|27.66600000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.413424|43376339|90.42000000|10.10200000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.436782|43376340|90.42000000|13.89800000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.438414|43376341|90.42000000|276.65900000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.440384|43376342|90.42000000|5.16000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:57|0.444905|43376343|90.42000000|22.70300000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:07:58|0.602875|43376344|90.37000000|4.00000000|2
1645636081|2022-02-23 17:08:01|2022-02-23 17:08:01|0.774884|43376345|90.39000000|3.87100000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:08:01|0.774884|43376346|90.39000000|16.50000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:08:01|0.774884|43376347|90.39000000|10.00000000|0
1645636081|2022-02-23 17:08:01|2022-02-23 17:08:01|0.774884|43376348|90.40000000|2.17800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:02|0.160473|43376349|90.36000000|1.62000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:02|0.160473|43376350|90.36000000|0.62600000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:03|0.342191|43376351|90.36000000|1.23600000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:03|0.342191|43376352|90.36000000|0.94900000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:04|0.099222|43376353|90.38000000|2.11600000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:07|0.8323|43376354|90.39000000|0.09900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:11|0.34952|43376355|90.35000000|0.14900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:14|0.076062|43376356|90.37000000|2.10000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:14|0.366996|43376357|90.37000000|2.20500000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:15|0.907304|43376358|90.39000000|13.16300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:16|0.164744|43376359|90.40000000|0.00400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.166152|43376360|90.41000000|13.15200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:17|0.220826|43376361|90.43000000|9.73100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.270397|43376362|90.45000000|0.11000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.531028|43376363|90.44000000|1.32700000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.531028|43376364|90.46000000|15.10500000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.642449|43376365|90.44000000|0.04100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:19|0.733251|43376366|90.44000000|5.95100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:20|0.090049|43376367|90.45000000|0.24800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:22|0.025435|43376368|90.45000000|0.48800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:22|0.51598|43376369|90.45000000|1.29200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:25|0.616744|43376370|90.47000000|0.72400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:25|0.616744|43376371|90.48000000|4.70100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:27|0.150353|43376372|90.45000000|2.13100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:28|0.58118|43376373|90.46000000|0.03400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:29|0.414931|43376374|90.46000000|0.25900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:30|0.004876|43376375|90.46000000|0.07700000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:32|0.563038|43376376|90.48000000|13.02500000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:35|0.215961|43376377|90.50000000|0.09900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:36|0.82367|43376378|90.49000000|1.76800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:36|0.82367|43376379|90.50000000|3.96600000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:36|0.82367|43376380|90.50000000|0.62600000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:36|0.82367|43376381|90.51000000|4.48800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:39|0.484605|43376382|90.51000000|0.04100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.780222|43376383|90.51000000|0.75000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:44|0.848238|43376384|90.51000000|0.02200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.296619|43376385|90.51000000|0.04400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:45|0.569393|43376386|90.48000000|1.51100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:46|0.97707|43376387|90.47000000|0.03400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:47|0.203939|43376388|90.45000000|1.11100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:47|0.730304|43376389|90.46000000|0.25800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:48|0.936243|43376390|90.46000000|0.66000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:48|0.936243|43376391|90.46000000|0.09800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:49|0.735353|43376392|90.48000000|5.50600000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:49|0.822685|43376393|90.46000000|1.19900000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:49|0.822685|43376394|90.45000000|1.30100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.12791|43376395|90.47000000|1.93900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.856502|43376396|90.47000000|0.52300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.856502|43376397|90.47000000|0.23500000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.941686|43376398|90.49000000|10.15200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.941686|43376399|90.49000000|112.71800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:51|0.941686|43376400|90.49000000|16.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.059146|43376401|90.50000000|0.00400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:52|0.547607|43376402|90.51000000|3.79300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:58|0.979914|43376403|90.52000000|13.05400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:59|0.728458|43376404|90.54000000|0.20300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:59|0.945775|43376405|90.54000000|9.44900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:08:59|0.949724|43376406|90.54000000|3.26200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.396801|43376407|90.55000000|9.41600000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.396801|43376408|90.54000000|4.75500000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.396801|43376409|90.53000000|2.39700000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:01|0.938702|43376410|90.56000000|1.05800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:04|0.028351|43376411|90.54000000|0.22800000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:04|0.028351|43376412|90.53000000|1.71200000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:04|0.028351|43376413|90.53000000|0.28200000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:04|0.736289|43376414|90.55000000|0.90700000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:08|0.582034|43376415|90.50000000|0.11000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:12|0.439084|43376416|90.48000000|0.04800000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:12|0.625109|43376417|90.48000000|1.35800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:13|0.007121|43376418|90.51000000|0.04400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:13|0.616324|43376419|90.51000000|13.26800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:13|0.616324|43376420|90.52000000|16.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:13|0.616324|43376421|90.53000000|2.34000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:13|0.616324|43376422|90.53000000|9.08500000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:14|0.670679|43376423|90.53000000|5.41300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:14|0.891904|43376424|90.51000000|2.00400000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.533552|43376425|90.53000000|1.96200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.533552|43376426|90.54000000|0.01100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.986486|43376427|90.51000000|1.03800000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.986486|43376428|90.50000000|16.50000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.986486|43376429|90.50000000|8.52700000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:15|0.986486|43376430|90.50000000|3.73600000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:19|0.856651|43376431|90.51000000|0.02100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:21|0.551201|43376432|90.51000000|1.69800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:21|0.551201|43376433|90.52000000|0.30200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:23|0.922531|43376434|90.52000000|0.01100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:25|0.631624|43376435|90.50000000|12.53000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:25|0.979474|43376436|90.50000000|0.25100000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:25|0.979474|43376437|90.50000000|0.24000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:26|0.914629|43376438|90.51000000|0.21900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:26|0.97371|43376439|90.51000000|0.03300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:29|0.07015|43376440|90.49000000|0.01000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:29|0.077084|43376441|90.48000000|4.48500000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:30|0.330316|43376442|90.49000000|2.37200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:30|0.330316|43376443|90.49000000|4.73800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:30|0.330316|43376444|90.50000000|1.55100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:45|0.251757|43376445|90.51000000|6.50000000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:45|0.576079|43376446|90.51000000|3.79200000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:47|0.595153|43376447|90.51000000|0.04400000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:48|0.18269|43376448|90.51000000|10.22800000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:48|0.18269|43376449|90.51000000|4.27700000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:48|0.591163|43376450|90.53000000|1.61600000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:48|0.611236|43376451|90.53000000|0.09900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:48|0.964821|43376452|90.53000000|0.11100000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:49|0.254939|43376453|90.53000000|5.28700000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:52|0.726777|43376454|90.54000000|0.20300000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:54|0.79231|43376455|90.52000000|0.55900000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:58|0.142799|43376456|90.59000000|2.75500000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.001083|43376457|90.56000000|1.21000000|2
1645636201|2022-02-23 17:10:01|2022-02-23 17:09:59|0.13764|43376458|90.59000000|0.09900000|0
1645636201|2022-02-23 17:10:01|2022-02-23 17:10:00|0.474907|43376459|90.59000000|0.10800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376460|90.60000000|2.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376461|90.60000000|0.84500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376462|90.60000000|16.45600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376463|90.60000000|10.00000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376464|90.60000000|1.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376465|90.61000000|21.34000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376466|90.61000000|39.62500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.717886|43376467|90.61000000|7.30800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.727323|43376468|90.62000000|27.60600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.727323|43376469|90.62000000|0.00400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.727323|43376470|90.62000000|1.85600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.727323|43376471|90.63000000|9.29900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.746411|43376472|90.62000000|59.67800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.755045|43376473|90.61000000|37.73900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.767611|43376474|90.61000000|21.96100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.778744|43376475|90.61000000|33.33900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.778744|43376476|90.63000000|13.34100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.778976|43376477|90.63000000|9.73100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.778976|43376478|90.63000000|16.91900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.778976|43376479|90.64000000|2.51200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.778976|43376480|90.64000000|24.38500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.788006|43376481|90.65000000|0.00400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.788006|43376482|90.65000000|5.02300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:02|0.868791|43376483|90.66000000|2.57000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.393101|43376484|90.68000000|4.19700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.476131|43376485|90.67000000|11.40400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.866142|43376486|90.66000000|1.93300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:03|0.866142|43376487|90.66000000|11.96500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.141441|43376488|90.66000000|17.78600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:04|0.399231|43376489|90.66000000|11.96600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:06|0.705694|43376490|90.68000000|11.96600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:06|0.983514|43376491|90.69000000|12.27000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:07|0.041007|43376492|90.70000000|0.00400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:08|0.329475|43376493|90.67000000|27.12400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:08|0.361331|43376494|90.67000000|0.00100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:08|0.361331|43376495|90.67000000|27.12400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:09|0.502802|43376496|90.67000000|5.10700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.853448|43376497|90.66000000|22.06500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.897815|43376498|90.65000000|22.06500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:10|0.897815|43376499|90.65000000|3.67800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:11|0.318591|43376500|90.64000000|0.49600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:11|0.342155|43376501|90.64000000|0.49600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:11|0.342155|43376502|90.64000000|2.11700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:11|0.518586|43376503|90.61000000|27.12500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:11|0.619867|43376504|90.62000000|11.96600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:11|0.778968|43376505|90.62000000|11.96600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.660333|43376506|90.66000000|16.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.660333|43376507|90.66000000|6.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.660333|43376508|90.67000000|6.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.660333|43376509|90.67000000|5.12200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.660333|43376510|90.68000000|6.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:13|0.660333|43376511|90.68000000|1.89100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:14|0.382649|43376512|90.67000000|0.52800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:16|0.881963|43376513|90.73000000|0.27400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:17|0.741825|43376514|90.72000000|0.25800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:18|0.631882|43376515|90.76000000|2.67100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.575585|43376516|90.76000000|18.53500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:20|0.767886|43376517|90.75000000|11.96600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:21|0.219891|43376518|90.75000000|11.96600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:22|0.861497|43376519|90.76000000|0.35000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:23|0.611496|43376520|90.75000000|15.18700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:23|0.626666|43376521|90.75000000|0.84600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:23|0.987437|43376522|90.73000000|0.00400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:24|0.020032|43376523|90.71000000|14.66300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:25|0.479475|43376524|90.72000000|4.00000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:26|0.511732|43376525|90.72000000|35.90000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:26|0.511732|43376526|90.72000000|52.51500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:26|0.577049|43376527|90.72000000|8.42500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:27|0.981779|43376528|90.72000000|10.70000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:28|0.13757|43376529|90.74000000|16.28700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.149751|43376530|90.76000000|16.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.149751|43376531|90.76000000|6.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.186377|43376532|90.77000000|16.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.186377|43376533|90.77000000|4.39100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.186377|43376534|90.78000000|6.60000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.216134|43376535|90.78000000|9.77900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:29|0.305688|43376536|90.79000000|16.75800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:32|0.064929|43376537|90.78000000|1.61300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:33|0.210149|43376538|90.76000000|5.40100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:34|0.32361|43376539|90.73000000|5.56400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:34|0.368653|43376540|90.74000000|0.42500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:34|0.564833|43376541|90.74000000|7.57500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.10491|43376542|90.77000000|0.14800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:35|0.28575|43376543|90.78000000|0.27100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.190806|43376544|90.79000000|1.00600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.190806|43376545|90.79000000|3.76200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.190806|43376546|90.79000000|4.43800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.190806|43376547|90.78000000|2.03500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.190806|43376548|90.78000000|6.63800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.190806|43376549|90.78000000|6.71200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:41|0.644681|43376550|90.77000000|0.11000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.214418|43376551|90.77000000|3.21500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.214418|43376552|90.78000000|3.21800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:42|0.214418|43376553|90.78000000|15.16300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:44|0.874795|43376554|90.77000000|8.76400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:46|0.013693|43376555|90.74000000|3.32500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:49|0.61949|43376556|90.77000000|0.04700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:49|0.956648|43376557|90.77000000|0.21900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:51|0.525479|43376558|90.77000000|0.06600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:55|0.353022|43376559|90.79000000|3.71900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:56|0.087752|43376560|90.78000000|3.45500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:56|0.087752|43376561|90.78000000|8.10800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:56|0.087752|43376562|90.78000000|1.30900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:58|0.823931|43376563|90.78000000|6.50900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:59|0.795921|43376564|90.78000000|5.19900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:10:59|0.820466|43376565|90.79000000|0.32400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:01|0.302538|43376566|90.78000000|0.21800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:01|0.436558|43376567|90.77000000|46.20000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:01|0.44893|43376568|90.76000000|18.87000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:02|0.457532|43376569|90.74000000|0.00400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.876551|43376570|90.72000000|0.50000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:03|0.876551|43376571|90.72000000|0.02300000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:04|0.511146|43376572|90.69000000|0.00400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:04|0.511146|43376573|90.69000000|4.59200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:04|0.511146|43376574|90.69000000|153.82400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.199938|43376575|90.67000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.199938|43376576|90.66000000|8.12400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.25125|43376577|90.65000000|3.64100000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.475726|43376578|90.65000000|2.17600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:05|0.475726|43376579|90.64000000|7.28300000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.018534|43376580|90.64000000|7.26000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.018534|43376581|90.64000000|16.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.018534|43376582|90.64000000|4.56400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.263653|43376583|90.64000000|5.99200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.263653|43376584|90.64000000|10.70000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.316631|43376585|90.64000000|16.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.479433|43376586|90.64000000|1.66700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:06|0.543529|43376587|90.64000000|1.23800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.221711|43376588|90.65000000|7.21600000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.272109|43376589|90.64000000|2.48100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.276674|43376590|90.64000000|7.36300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.292875|43376591|90.65000000|12.41200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.902926|43376592|90.67000000|12.35700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:07|0.902926|43376593|90.67000000|1.86100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:08|0.309164|43376594|90.70000000|0.20300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.04408|43376595|90.66000000|2.40800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.04408|43376596|90.66000000|1.67900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.564524|43376597|90.67000000|1.40100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:09|0.564524|43376598|90.68000000|1.57200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:10|0.722135|43376599|90.67000000|1.23500000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:12|0.992929|43376600|90.67000000|5.31100000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:12|0.992929|43376601|90.68000000|0.09000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:14|0.339618|43376602|90.64000000|3.31700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:15|0.029564|43376603|90.66000000|62.78200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:15|0.183194|43376604|90.66000000|10.06400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:16|0.017279|43376605|90.66000000|0.10700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:17|0.846581|43376606|90.68000000|0.32900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376607|90.66000000|3.17200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376608|90.65000000|11.29300000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376609|90.65000000|4.10900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376610|90.65000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376611|90.64000000|13.62600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376612|90.64000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376613|90.64000000|73.62000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376614|90.64000000|43.62600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376615|90.64000000|40.03100000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376616|90.64000000|45.75600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376617|90.64000000|18.15800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376618|90.64000000|43.75500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376619|90.64000000|33.72700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376620|90.63000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376621|90.63000000|23.66600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376622|90.63000000|39.74800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376623|90.63000000|0.00400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376624|90.62000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376625|90.62000000|12.77000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376626|90.62000000|45.75600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376627|90.61000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376628|90.61000000|8.03900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376629|90.61000000|22.07400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376630|90.61000000|7.06400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376631|90.61000000|3.53200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376632|90.61000000|21.50000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376633|90.61000000|39.91900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376634|90.61000000|27.57600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376635|90.60000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376636|90.60000000|25.19200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376637|90.60000000|22.07500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376638|90.60000000|34.63200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376639|90.60000000|29.83400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376640|90.60000000|45.75600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376641|90.59000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376642|90.59000000|14.32600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376643|90.59000000|55.82300000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376644|90.59000000|2.50000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376645|90.59000000|14.12900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376646|90.59000000|82.71700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376647|90.59000000|16.33000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376648|90.58000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376649|90.58000000|23.90000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376650|90.58000000|7.57500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376651|90.57000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376652|90.56000000|6.60000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.560828|43376653|90.56000000|19.96900000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.584506|43376654|90.65000000|0.00400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.781801|43376655|90.63000000|1.71700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.830935|43376656|90.65000000|2.00700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:21|0.830935|43376657|90.65000000|1.23800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:23|0.243402|43376658|90.68000000|0.15900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:24|0.95813|43376659|90.68000000|0.01400000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:26|0.44581|43376660|90.66000000|4.24000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:26|0.44581|43376661|90.65000000|1.90800000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:29|0.277304|43376662|90.66000000|1.31800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:29|0.832722|43376663|90.69000000|2.83000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:29|0.832722|43376664|90.69000000|3.75300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:31|0.266962|43376665|90.71000000|0.50000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:32|0.957127|43376666|90.66000000|0.00400000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:33|0.341652|43376667|90.69000000|0.10900000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:37|0.111565|43376668|90.67000000|0.16600000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:41|0.11811|43376669|90.66000000|0.61000000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:44|0.876364|43376670|90.71000000|1.61300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:44|0.888633|43376671|90.71000000|0.07700000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:47|0.094267|43376672|90.69000000|0.11000000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:52|0.237635|43376673|90.69000000|2.16200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:53|0.638417|43376674|90.67000000|2.18500000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:53|0.638417|43376675|90.67000000|2.15700000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:53|0.638417|43376676|90.66000000|1.46200000|2
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:54|0.051216|43376677|90.68000000|0.60800000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:55|0.854208|43376678|90.69000000|0.05300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:56|0.92584|43376679|90.69000000|1.37200000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:11:56|0.92584|43376680|90.69000000|0.07300000|0
1645636322|2022-02-23 17:12:02|2022-02-23 17:12:00|0.400935|43376681|90.67000000|0.40200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:03|0.107665|43376682|90.71000000|32.39800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:03|0.107665|43376683|90.71000000|0.00400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:05|0.654913|43376684|90.71000000|0.80000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:06|0.053308|43376685|90.71000000|0.20300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:08|0.375403|43376686|90.72000000|1.00800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:08|0.375403|43376687|90.73000000|1.09300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:08|0.408838|43376688|90.72000000|0.59100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:08|0.546148|43376689|90.73000000|0.02200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:08|0.753346|43376690|90.72000000|2.20500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:09|0.157064|43376691|90.70000000|11.98400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:09|0.519266|43376692|90.69000000|8.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:09|0.876059|43376693|90.70000000|4.13000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:10|0.004267|43376694|90.71000000|0.04300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:10|0.334622|43376695|90.71000000|0.52700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:11|0.279596|43376696|90.71000000|0.11000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:11|0.43511|43376697|90.70000000|1.80800000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:11|0.43511|43376698|90.69000000|1.20000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:13|0.21675|43376699|90.73000000|0.14100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:13|0.433576|43376700|90.73000000|1.05400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:15|0.951401|43376701|90.70000000|16.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:15|0.951401|43376702|90.70000000|4.32900000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:15|0.951401|43376703|90.69000000|4.24600000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:17|0.937408|43376704|90.72000000|6.48700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.149626|43376705|90.73000000|40.15600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.172052|43376706|90.74000000|42.81300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.190607|43376707|90.74000000|14.46600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.190607|43376708|90.74000000|5.51800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.227715|43376709|90.74000000|34.15200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.227715|43376710|90.74000000|30.91800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:18|0.25046|43376711|90.74000000|9.56200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:19|0.84115|43376712|90.74000000|2.62800000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:21|0.863855|43376713|90.74000000|0.07600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:22|0.498501|43376714|90.72000000|8.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:22|0.498501|43376715|90.72000000|16.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:23|0.5698|43376716|90.73000000|0.02300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:23|0.949204|43376717|90.73000000|0.40000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:26|0.179034|43376718|90.73000000|0.10900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:26|0.179034|43376719|90.73000000|2.48700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:31|0.544601|43376720|90.75000000|39.37500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:31|0.544601|43376721|90.75000000|40.47100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:31|0.782289|43376722|90.76000000|0.20300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:34|0.939109|43376723|90.76000000|1.06400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:37|0.395376|43376724|90.76000000|0.09900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:38|0.078818|43376725|90.75000000|2.20900000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:38|0.169154|43376726|90.74000000|11.55600000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:38|0.341876|43376727|90.74000000|0.14000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:40|0.925291|43376728|90.73000000|5.53100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:40|0.925291|43376729|90.73000000|1.96500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.870149|43376730|90.75000000|1.23900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.874172|43376731|90.76000000|39.74900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.874172|43376732|90.76000000|41.00800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.874172|43376733|90.76000000|1.18900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.874172|43376734|90.76000000|0.05000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.874172|43376735|90.76000000|5.35700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.87813|43376736|90.77000000|41.74300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.87813|43376737|90.78000000|2.80100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.87813|43376738|90.78000000|24.06100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.87813|43376739|90.78000000|0.00400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.878492|43376740|90.79000000|16.80900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.878492|43376741|90.79000000|11.51800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.878492|43376742|90.79000000|5.60300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.878492|43376743|90.79000000|27.54900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.878492|43376744|90.80000000|14.30400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.886023|43376745|90.77000000|4.72700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.889903|43376746|90.81000000|21.08300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.906271|43376747|90.80000000|16.41600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.906271|43376748|90.81000000|1.94100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.906271|43376749|90.81000000|11.20500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.906271|43376750|90.81000000|69.99200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.951569|43376751|90.86000000|17.26800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376752|90.85000000|24.20000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376753|90.84000000|14.77400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376754|90.83000000|9.21000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376755|90.83000000|122.34800000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376756|90.83000000|16.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376757|90.83000000|71.73100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376758|90.82000000|4.72500000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376759|90.82000000|9.89800000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955538|43376760|90.82000000|1.98100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955881|43376761|90.86000000|5.57500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:46|0.955881|43376762|90.88000000|0.00400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.716967|43376763|90.87000000|25.90000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.716967|43376764|90.86000000|22.40000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.793366|43376765|90.86000000|8.00000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.830358|43376766|90.86000000|1.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:47|0.865855|43376767|90.88000000|0.01300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.120062|43376768|90.85000000|1.26700000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.120062|43376769|90.85000000|27.50500000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.280434|43376770|90.86000000|7.22800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.525475|43376771|90.85000000|2.39300000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.60023|43376772|90.85000000|8.30700000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.62968|43376773|90.85000000|5.57900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.762094|43376774|90.84000000|10.39800000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.771082|43376775|90.84000000|16.10200000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376776|90.84000000|26.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376777|90.84000000|16.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376778|90.84000000|4.48700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376779|90.84000000|6.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376780|90.85000000|16.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376781|90.85000000|6.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.839497|43376782|90.85000000|6.30500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:48|0.860553|43376783|90.83000000|1.19200000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376784|90.88000000|4.04600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376785|90.89000000|6.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376786|90.89000000|4.64900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376787|90.90000000|6.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376788|90.91000000|6.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376789|90.91000000|7.13800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376790|90.91000000|0.00400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.610167|43376791|90.91000000|51.82300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.665121|43376792|90.88000000|4.64900000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.684553|43376793|90.87000000|22.84100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.684553|43376794|90.87000000|16.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.704859|43376795|90.86000000|8.17000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.704859|43376796|90.86000000|16.50000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.872877|43376797|90.88000000|2.28200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.872877|43376798|90.88000000|5.23900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.872877|43376799|90.88000000|6.60000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.872877|43376800|90.88000000|16.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.936327|43376801|90.87000000|1.73100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:49|0.976994|43376802|90.87000000|1.23400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:50|0.017627|43376803|90.87000000|1.21900000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:50|0.182189|43376804|90.87000000|1.20300000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:50|0.617312|43376805|90.89000000|0.25800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:51|0.411942|43376806|90.88000000|0.15700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:53|0.37358|43376807|90.87000000|0.65700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:54|0.109625|43376808|90.87000000|0.97500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:54|0.378978|43376809|90.84000000|22.68400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:54|0.427109|43376810|90.85000000|16.50000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:58|0.228259|43376811|90.85000000|13.64600000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:58|0.228259|43376812|90.85000000|6.82300000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:58|0.228259|43376813|90.85000000|2.63100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:58|0.320416|43376814|90.83000000|3.31400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:58|0.802867|43376815|90.81000000|0.22100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:58|0.999285|43376816|90.81000000|0.26200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:59|0.691919|43376817|90.83000000|1.88100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:59|0.691919|43376818|90.84000000|3.11900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:59|0.812604|43376819|90.83000000|1.24200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:12:59|0.812604|43376820|90.84000000|1.45900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:00|0.305843|43376821|90.81000000|0.01400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:00|0.897763|43376822|90.82000000|0.38300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.243488|43376823|90.82000000|10.30600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.243488|43376824|90.82000000|1.19700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.247751|43376825|90.82000000|5.40300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.247751|43376826|90.83000000|6.11100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.280324|43376827|90.83000000|5.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.284931|43376828|90.83000000|5.38900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.284931|43376829|90.83000000|1.61100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.288356|43376830|90.83000000|4.98900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.288356|43376831|90.84000000|0.01100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:01|0.300329|43376832|90.84000000|4.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:02|0.36641|43376833|90.82000000|2.36600000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:02|0.554915|43376834|90.79000000|7.78300000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:05|0.107167|43376835|90.84000000|0.01400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:06|0.816853|43376836|90.81000000|1.65900000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:07|0.415664|43376837|90.84000000|0.04400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:08|0.27955|43376838|90.81000000|10.41400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:08|0.321208|43376839|90.84000000|0.21700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:13|0.722552|43376840|90.86000000|0.03200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:14|0.990119|43376841|90.85000000|0.03600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:18|0.582965|43376842|90.84000000|1.05200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.551936|43376843|90.81000000|9.61100000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:22|0.810383|43376844|90.79000000|13.14600000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:23|0.0298|43376845|90.78000000|0.00400000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:23|0.0298|43376846|90.77000000|0.13600000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:24|0.657775|43376847|90.83000000|0.25700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:24|0.762084|43376848|90.83000000|4.31700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:25|0.255426|43376849|90.84000000|0.39400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:25|0.871766|43376850|90.83000000|0.30700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:28|0.348194|43376851|90.82000000|0.83000000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:28|0.839717|43376852|90.80000000|0.54700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:30|0.967467|43376853|90.77000000|0.76700000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:33|0.334134|43376854|90.81000000|4.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:34|0.325703|43376855|90.80000000|1.15300000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:37|0.180745|43376856|90.80000000|1.25500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:37|0.180745|43376857|90.81000000|7.74500000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:37|0.586499|43376858|90.80000000|0.78100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:37|0.936385|43376859|90.81000000|0.78100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:41|0.529115|43376860|90.81000000|4.35200000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:41|0.529115|43376861|90.81000000|2.41700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:41|0.529115|43376862|90.82000000|10.27600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:41|0.529115|43376863|90.82000000|36.91300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:45|0.651084|43376864|90.80000000|1.84200000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:47|0.144101|43376865|90.79000000|1.06300000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.084004|43376866|90.76000000|0.97400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.084004|43376867|90.76000000|0.83800000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.084004|43376868|90.76000000|0.10400000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.084004|43376869|90.77000000|7.27600000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.084004|43376870|90.77000000|1.74100000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.084004|43376871|90.77000000|0.06900000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:51|0.891281|43376872|90.75000000|0.75000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:52|0.959378|43376873|90.75000000|12.09000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:53|0.327526|43376874|90.75000000|0.00700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:55|0.336136|43376875|90.77000000|0.41700000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:57|0.50208|43376876|90.77000000|4.09300000|2
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.177343|43376877|90.78000000|35.00000000|0
1645636441|2022-02-23 17:14:01|2022-02-23 17:13:59|0.45741|43376878|90.80000000|5.26700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.031118|43376879|90.82000000|2.20400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.031118|43376880|90.83000000|7.27700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:03|0.548353|43376881|90.80000000|8.93700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.250427|43376882|90.83000000|0.25300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.472534|43376883|90.86000000|16.91600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:04|0.472534|43376884|90.86000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:06|0.655184|43376885|90.89000000|6.98000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:06|0.667093|43376886|90.90000000|16.69800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.139632|43376887|90.91000000|1.58700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.186799|43376888|90.91000000|0.21400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.186799|43376889|90.91000000|1.03000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.186799|43376890|90.92000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.186799|43376891|90.92000000|4.89100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.186799|43376892|90.92000000|11.77100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.211253|43376893|90.91000000|0.61400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.211253|43376894|90.92000000|33.78500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.231552|43376895|90.92000000|23.71300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.236632|43376896|90.92000000|17.04700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.856688|43376897|90.93000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:10|0.856688|43376898|90.93000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:11|0.641744|43376899|90.93000000|8.09500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:11|0.756758|43376900|90.91000000|2.76900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:11|0.808631|43376901|90.91000000|1.24400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:13|0.419996|43376902|90.91000000|0.35700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.250143|43376903|90.94000000|2.44700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.250143|43376904|90.94000000|6.86100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.279971|43376905|90.94000000|9.52900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.298709|43376906|90.94000000|40.41300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:15|0.983384|43376907|90.93000000|1.86000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:17|0.552863|43376908|90.92000000|0.20500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:20|0.514958|43376909|90.94000000|0.98900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:20|0.514958|43376910|90.94000000|0.01200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:23|0.971464|43376911|90.94000000|1.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:23|0.971464|43376912|90.94000000|0.20100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:24|0.039418|43376913|90.97000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.544332|43376914|90.93000000|8.82900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.567287|43376915|90.93000000|12.41200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.628684|43376916|90.93000000|6.20200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:30|0.635739|43376917|90.92000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.104208|43376918|90.93000000|0.05500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.496599|43376919|90.93000000|0.27300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:31|0.599491|43376920|90.90000000|0.00400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:34|0.991829|43376921|90.89000000|0.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:36|0.075303|43376922|90.88000000|5.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:36|0.84885|43376923|90.88000000|2.24500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:36|0.84885|43376924|90.88000000|6.79900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:41|0.135543|43376925|90.91000000|0.54400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.275954|43376926|90.92000000|1.75400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:42|0.275954|43376927|90.93000000|0.40200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:43|0.462674|43376928|90.94000000|0.20200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:44|0.385658|43376929|90.92000000|2.18700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:44|0.60955|43376930|90.93000000|0.20200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:47|0.997005|43376931|90.94000000|0.11500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:49|0.139989|43376932|90.93000000|1.76800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:49|0.75623|43376933|90.91000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:49|0.75623|43376934|90.91000000|8.40800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:50|0.147569|43376935|90.93000000|0.21800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:51|0.246467|43376936|90.94000000|1.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.256988|43376937|90.96000000|1.89200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.331335|43376938|90.99000000|0.55700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.331335|43376939|90.99000000|1.28500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.647075|43376940|90.95000000|12.08600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:52|0.931938|43376941|90.99000000|0.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.033156|43376942|90.96000000|1.84500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.63796|43376943|91.00000000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.63796|43376944|91.00000000|15.11300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.670766|43376945|91.00000000|4.88700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.670766|43376946|91.00000000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.670766|43376947|91.00000000|4.08900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.670766|43376948|91.00000000|16.59500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376949|91.01000000|0.42000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376950|91.02000000|0.56600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376951|91.02000000|0.34300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376952|91.02000000|0.44500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376953|91.02000000|0.55000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376954|91.02000000|0.30600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:53|0.961321|43376955|91.02000000|2.84300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.325684|43376956|91.03000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.325684|43376957|91.03000000|0.36400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.325684|43376958|91.03000000|0.04800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.325684|43376959|91.03000000|1.08800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.325684|43376960|91.03000000|2.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.513713|43376961|91.04000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.513713|43376962|91.04000000|0.33500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.513713|43376963|91.04000000|1.30400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.513713|43376964|91.04000000|0.33300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:55|0.513713|43376965|91.04000000|0.01400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.437772|43376966|91.05000000|6.89500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.455697|43376967|91.05000000|4.76400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.457663|43376968|91.05000000|20.68300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.46166|43376969|91.05000000|4.22400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.482939|43376970|91.05000000|18.43400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.482939|43376971|91.05000000|0.46900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.482939|43376972|91.05000000|0.30400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.482939|43376973|91.05000000|0.22600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.482939|43376974|91.05000000|5.61900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.913992|43376975|91.06000000|1.00700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:56|0.913992|43376976|91.06000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.077331|43376977|91.06000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.114762|43376978|91.05000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.114762|43376979|91.05000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:57|0.788288|43376980|91.03000000|2.16400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:58|0.547114|43376981|91.06000000|0.20300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.539574|43376982|91.07000000|0.56700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.539574|43376983|91.08000000|0.13900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.539574|43376984|91.08000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.539574|43376985|91.08000000|11.37500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.549249|43376986|91.08000000|5.07000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.549249|43376987|91.09000000|0.26800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.549249|43376988|91.09000000|0.52200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.549249|43376989|91.09000000|0.14200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.602815|43376990|91.09000000|2.35800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.602815|43376991|91.09000000|1.89400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.602815|43376992|91.10000000|0.33400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.602815|43376993|91.10000000|10.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.602815|43376994|91.10000000|5.04800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.76817|43376995|91.11000000|0.33700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:14:59|0.76817|43376996|91.11000000|0.18800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.356582|43376997|91.11000000|0.64900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.356582|43376998|91.11000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.497928|43376999|91.12000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.667686|43377000|91.12000000|0.02200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:00|0.667686|43377001|91.12000000|0.66800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.327117|43377002|91.12000000|4.23200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.351437|43377003|91.13000000|0.16900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.351437|43377004|91.13000000|0.56200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.351437|43377005|91.14000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:01|0.351437|43377006|91.14000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:02|0.696195|43377007|91.15000000|0.14800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:02|0.696195|43377008|91.15000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:02|0.696195|43377009|91.15000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:02|0.696195|43377010|91.16000000|0.62900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:02|0.696195|43377011|91.16000000|0.26200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.018237|43377012|91.17000000|0.04900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.018237|43377013|91.17000000|0.14800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.018237|43377014|91.17000000|0.03600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.018237|43377015|91.18000000|5.23100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.183366|43377016|91.17000000|7.02800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.183875|43377017|91.17000000|4.57200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.1931|43377018|91.18000000|1.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.203224|43377019|91.18000000|22.36300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.258415|43377020|91.19000000|1.19400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.269589|43377021|91.20000000|0.17000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.269589|43377022|91.20000000|1.25100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.269589|43377023|91.20000000|0.56400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.269589|43377024|91.20000000|14.73700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.381634|43377025|91.20000000|6.47200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.470738|43377026|91.20000000|32.43500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:03|0.625769|43377027|91.20000000|9.06100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:04|0.292243|43377028|91.20000000|58.03600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:04|0.292243|43377029|91.20000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.203226|43377030|91.21000000|0.32900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.203226|43377031|91.21000000|0.33600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.203226|43377032|91.21000000|0.33300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:05|0.218819|43377033|91.22000000|1.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.202357|43377034|91.17000000|3.50900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.402226|43377035|91.17000000|5.38000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.402226|43377036|91.17000000|11.15500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.402226|43377037|91.17000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.402226|43377038|91.17000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.482337|43377039|91.15000000|3.47400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:06|0.508372|43377040|91.17000000|0.04400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.224776|43377041|91.09000000|0.69200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.224776|43377042|91.08000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.233905|43377043|91.08000000|8.42600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:07|0.233905|43377044|91.07000000|3.67400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:08|0.217201|43377045|91.07000000|13.19000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.240357|43377046|91.07000000|4.02300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.244125|43377047|91.07000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.471908|43377048|91.10000000|8.11900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.471908|43377049|91.10000000|4.02300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.471908|43377050|91.11000000|10.18100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.471908|43377051|91.11000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.471908|43377052|91.12000000|8.32700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.471908|43377053|91.12000000|5.87800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.526665|43377054|91.08000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.526665|43377055|91.08000000|2.09700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.526665|43377056|91.08000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:09|0.558642|43377057|91.07000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.804711|43377058|91.15000000|2.22100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:14|0.804711|43377059|91.15000000|0.00500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:15|0.164481|43377060|91.21000000|0.40000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.141489|43377061|91.17000000|3.99000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.141489|43377062|91.16000000|6.92000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.141489|43377063|91.16000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.141489|43377064|91.15000000|5.12300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.141489|43377065|91.15000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.154528|43377066|91.17000000|7.63800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:16|0.365513|43377067|91.16000000|4.69300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.216005|43377068|91.22000000|2.73300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.216005|43377069|91.22000000|1.96200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.308203|43377070|91.23000000|0.25600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.376941|43377071|91.23000000|0.38200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.376941|43377072|91.24000000|0.33300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:17|0.973489|43377073|91.24000000|2.06300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.244271|43377074|91.25000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.244271|43377075|91.25000000|0.20900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.244271|43377076|91.25000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:18|0.244271|43377077|91.25000000|64.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.340034|43377078|91.26000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.340034|43377079|91.26000000|0.70600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.489979|43377080|91.27000000|0.02800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.489979|43377081|91.27000000|0.74200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.489979|43377082|91.27000000|0.13500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.489979|43377083|91.27000000|8.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.571031|43377084|91.28000000|0.55600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.571031|43377085|91.28000000|0.35100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.571031|43377086|91.29000000|1.08500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.571031|43377087|91.29000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.571031|43377088|91.29000000|10.10400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.698045|43377089|91.29000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.698045|43377090|91.30000000|5.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:19|0.742594|43377091|91.30000000|1.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.306104|43377092|91.31000000|0.31900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.306104|43377093|91.31000000|0.65100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377094|91.31000000|0.58100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377095|91.31000000|0.33900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377096|91.31000000|0.31900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377097|91.31000000|0.34100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377098|91.31000000|0.45700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377099|91.31000000|0.32000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377100|91.31000000|0.56600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377101|91.31000000|0.44900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377102|91.31000000|0.33100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377103|91.31000000|0.52900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377104|91.31000000|0.39200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.314677|43377105|91.31000000|0.83800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.492647|43377106|91.31000000|1.40700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.492647|43377107|91.31000000|0.05500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.492647|43377108|91.31000000|6.59900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377109|91.31000000|0.00100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377110|91.32000000|0.02600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377111|91.32000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377112|91.32000000|0.64900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377113|91.32000000|0.38500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377114|91.32000000|0.58800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.503868|43377115|91.32000000|0.46000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.809021|43377116|91.32000000|2.29100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.995501|43377117|91.33000000|6.59900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:20|0.995763|43377118|91.33000000|0.00100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.108444|43377119|91.34000000|0.33300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.108444|43377120|91.34000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.108444|43377121|91.35000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.108444|43377122|91.35000000|6.59900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.154023|43377123|91.35000000|0.00100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.154023|43377124|91.35000000|43.87700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.190615|43377125|91.32000000|1.13100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.347646|43377126|91.32000000|11.56400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:21|0.592934|43377127|91.32000000|4.93600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:22|0.209118|43377128|91.29000000|134.85200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.297522|43377129|91.26000000|2.11500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.382483|43377130|91.26000000|1.23800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:23|0.605123|43377131|91.26000000|0.58600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:24|0.788453|43377132|91.27000000|2.77200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.078307|43377133|91.28000000|1.25100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.161292|43377134|91.28000000|1.14100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377135|91.30000000|4.12600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377136|91.31000000|8.04000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377137|91.31000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377138|91.32000000|15.16800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377139|91.33000000|5.71100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377140|91.33000000|45.44700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377141|91.34000000|9.55000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377142|91.34000000|22.85600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377143|91.35000000|60.38100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377144|91.35000000|45.44700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377145|91.36000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377146|91.36000000|0.62500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377147|91.36000000|0.46500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377148|91.36000000|0.10000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377149|91.36000000|0.24100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377150|91.36000000|0.18100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377151|91.36000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377152|91.36000000|19.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377153|91.36000000|23.48900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377154|91.36000000|7.23700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.210618|43377155|91.36000000|7.19700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.251634|43377156|91.35000000|8.84600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377157|91.36000000|2.80300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377158|91.37000000|0.43200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377159|91.37000000|0.33400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377160|91.37000000|1.11100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377161|91.37000000|0.53500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377162|91.37000000|0.53900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377163|91.37000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377164|91.37000000|11.44600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377165|91.38000000|2.73000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377166|91.38000000|0.34300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377167|91.38000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377168|91.38000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.268109|43377169|91.38000000|18.13800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.278078|43377170|91.35000000|2.17600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.278078|43377171|91.38000000|4.74900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.309942|43377172|91.39000000|0.34300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.309942|43377173|91.39000000|0.10600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.309942|43377174|91.39000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.309942|43377175|91.40000000|0.25600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.309942|43377176|91.40000000|0.33600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.309942|43377177|91.40000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.310387|43377178|91.41000000|0.28900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.310387|43377179|91.41000000|9.71100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.336881|43377180|91.42000000|0.15000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.336881|43377181|91.42000000|0.57300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.336881|43377182|91.42000000|0.33200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.336881|43377183|91.42000000|9.25300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377184|91.42000000|53.21600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377185|91.42000000|23.73100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377186|91.43000000|0.33200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377187|91.43000000|0.01300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377188|91.43000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377189|91.44000000|28.59700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377190|91.44000000|29.76800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.346073|43377191|91.44000000|3.70200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377192|91.44000000|2.98400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377193|91.45000000|0.55400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377194|91.45000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377195|91.46000000|0.41800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377196|91.46000000|0.65400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377197|91.46000000|0.10500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377198|91.47000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377199|91.47000000|50.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.3466|43377200|91.47000000|5.00600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377201|91.47000000|12.18400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377202|91.48000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377203|91.48000000|0.33200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377204|91.48000000|0.44300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377205|91.48000000|0.56300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377206|91.48000000|0.54700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377207|91.48000000|0.34100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377208|91.48000000|0.01100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377209|91.48000000|16.39700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377210|91.49000000|0.36300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377211|91.49000000|0.33400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.351467|43377212|91.49000000|0.04800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.35268|43377213|91.45000000|14.61100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.403011|43377214|91.47000000|30.13200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.414866|43377215|91.45000000|16.08900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.414866|43377216|91.47000000|51.97200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.414866|43377217|91.49000000|1.41500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377218|91.50000000|0.04900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377219|91.50000000|0.33100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377220|91.50000000|0.13800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377221|91.50000000|1.29800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377222|91.50000000|0.46900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377223|91.50000000|160.66900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.433986|43377224|91.50000000|0.11000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.576228|43377225|91.50000000|10.05700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.582907|43377226|91.50000000|4.12600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.582907|43377227|91.50000000|5.15800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377228|91.51000000|0.22500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377229|91.51000000|2.78400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377230|91.51000000|0.30300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377231|91.51000000|0.46700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377232|91.52000000|0.02600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377233|91.52000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377234|91.53000000|1.00200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377235|91.53000000|3.72600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.721442|43377236|91.53000000|0.22100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.772956|43377237|91.53000000|0.00100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.941461|43377238|91.54000000|0.56400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.941461|43377239|91.54000000|0.38100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.972425|43377240|91.52000000|6.63900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.972425|43377241|91.52000000|113.91500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.990925|43377242|91.50000000|1.72000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.990925|43377243|91.50000000|7.20400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.990925|43377244|91.49000000|7.57600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.994986|43377245|91.51000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:27|0.994986|43377246|91.53000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.017123|43377247|91.52000000|5.91000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.064247|43377248|91.53000000|6.70200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.079993|43377249|91.50000000|7.03500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.096289|43377250|91.50000000|46.44900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.133595|43377251|91.52000000|5.80500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.133595|43377252|91.52000000|3.64000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.135095|43377253|91.52000000|6.83000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.141641|43377254|91.53000000|6.23300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.192652|43377255|91.52000000|5.70000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.24752|43377256|91.53000000|21.85800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.272099|43377257|91.53000000|0.75800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.278563|43377258|91.53000000|0.58400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.278563|43377259|91.53000000|7.41500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.288972|43377260|91.53000000|28.93600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.288972|43377261|91.53000000|7.81500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.288972|43377262|91.53000000|3.94600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.299178|43377263|91.54000000|17.13000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.33206|43377264|91.53000000|17.55400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.33206|43377265|91.53000000|9.96800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.346457|43377266|91.54000000|9.99500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.362549|43377267|91.55000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.362549|43377268|91.55000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.362549|43377269|91.55000000|0.33300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.362549|43377270|91.55000000|0.26700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377271|91.56000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377272|91.57000000|0.33600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377273|91.57000000|0.01100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377274|91.57000000|0.70400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377275|91.58000000|0.66400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377276|91.58000000|1.32600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377277|91.59000000|0.16800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377278|91.59000000|0.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377279|91.59000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377280|91.60000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377281|91.60000000|0.01400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377282|91.60000000|22.46600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377283|91.60000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377284|91.61000000|0.14700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377285|91.61000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377286|91.61000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377287|91.62000000|15.48300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.379146|43377288|91.62000000|3.40200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.445838|43377289|91.55000000|6.19500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.483483|43377290|91.56000000|21.06100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.621874|43377291|91.56000000|0.43900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.629433|43377292|91.56000000|0.43900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.637225|43377293|91.56000000|0.43900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.641596|43377294|91.56000000|0.43900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.647454|43377295|91.56000000|15.62200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.647454|43377296|91.56000000|4.37800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.649772|43377297|91.56000000|0.81100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.672169|43377298|91.56000000|4.32700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.672169|43377299|91.56000000|40.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.672169|43377300|91.56000000|1.92700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.955854|43377301|91.56000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.980318|43377302|91.56000000|1.82200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.980318|43377303|91.55000000|6.52500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:28|0.980318|43377304|91.55000000|21.38300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.004693|43377305|91.55000000|0.11700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.004693|43377306|91.55000000|0.19700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.004889|43377307|91.54000000|10.13300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.063806|43377308|91.54000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.063806|43377309|91.54000000|14.24100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.063806|43377310|91.54000000|27.12500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.157585|43377311|91.55000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.4114|43377312|91.55000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.456947|43377313|91.55000000|0.72400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.468827|43377314|91.55000000|14.07600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:29|0.624289|43377315|91.56000000|7.68400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.214827|43377316|91.59000000|8.21000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438363|43377317|91.58000000|5.91500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438363|43377318|91.58000000|1.01200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.438363|43377319|91.57000000|0.51700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.46368|43377320|91.56000000|4.22000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.487893|43377321|91.56000000|2.24100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.546812|43377322|91.55000000|0.01500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:30|0.546812|43377323|91.54000000|6.44600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.135972|43377324|91.54000000|27.12500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.135972|43377325|91.54000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.135972|43377326|91.54000000|1.94100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.150608|43377327|91.54000000|10.56700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.203618|43377328|91.53000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.627135|43377329|91.55000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.633605|43377330|91.54000000|8.95400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.634011|43377331|91.59000000|4.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.634011|43377332|91.59000000|2.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.634011|43377333|91.60000000|9.85900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.640645|43377334|91.61000000|14.46200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.640645|43377335|91.62000000|21.81200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.640645|43377336|91.62000000|7.25700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.660906|43377337|91.63000000|0.10100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.660906|43377338|91.63000000|1.95900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.661595|43377339|91.65000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.661595|43377340|91.65000000|1.18800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.661595|43377341|91.65000000|6.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.661595|43377342|91.65000000|24.27200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.668182|43377343|91.63000000|2.06000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.669038|43377344|91.63000000|16.45000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.676695|43377345|91.66000000|0.33200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.676695|43377346|91.66000000|0.33400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.676695|43377347|91.66000000|0.56700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.684724|43377348|91.66000000|0.01200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.684724|43377349|91.66000000|0.14700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.684724|43377350|91.66000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.708597|43377351|91.67000000|0.32800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.708597|43377352|91.67000000|1.24400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.712393|43377353|91.68000000|0.63400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.719068|43377354|91.70000000|0.33200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.719068|43377355|91.70000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.719068|43377356|91.70000000|16.35800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.719068|43377357|91.70000000|24.76000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.736387|43377358|91.70000000|25.24000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.742956|43377359|91.71000000|0.27000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.744173|43377360|91.69000000|64.98800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377361|91.72000000|0.02100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377362|91.72000000|0.02600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377363|91.72000000|1.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377364|91.73000000|0.02800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377365|91.73000000|2.02800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377366|91.73000000|3.96200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.767882|43377367|91.73000000|15.31100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777877|43377368|91.73000000|0.90300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377369|91.73000000|0.14400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377370|91.74000000|0.55400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377371|91.74000000|0.34900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377372|91.75000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377373|91.75000000|1.08000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377374|91.75000000|0.00400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377375|91.75000000|0.01400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377376|91.75000000|9.73400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377377|91.76000000|24.01000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377378|91.77000000|0.33800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377379|91.77000000|0.31700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377380|91.77000000|0.31800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377381|91.77000000|0.31800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377382|91.77000000|0.45500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377383|91.77000000|1.22500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377384|91.77000000|0.33900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377385|91.77000000|0.56300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377386|91.77000000|2.23300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377387|91.77000000|0.33000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377388|91.77000000|0.52600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377389|91.77000000|0.39000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377390|91.77000000|0.44700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377391|91.78000000|0.01900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377392|91.78000000|0.38300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.777998|43377393|91.78000000|0.62400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.917886|43377394|91.75000000|13.68500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:31|0.957188|43377395|91.73000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.068768|43377396|91.73000000|0.54700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.148214|43377397|91.78000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.148214|43377398|91.79000000|0.64600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.148214|43377399|91.79000000|0.00300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.467757|43377400|91.77000000|0.43200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.474631|43377401|91.77000000|3.68800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.49066|43377402|91.78000000|0.43500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.49066|43377403|91.76000000|12.08700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.49066|43377404|91.76000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.523109|43377405|91.75000000|3.40500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.536177|43377406|91.79000000|0.00100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.536177|43377407|91.79000000|0.43500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.543322|43377408|91.75000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.569412|43377409|91.73000000|1.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.592766|43377410|91.73000000|0.00500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:32|0.749289|43377411|91.73000000|4.50200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.159845|43377412|91.74000000|3.26300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.166392|43377413|91.75000000|1.42600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.410123|43377414|91.74000000|1.11700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.410123|43377415|91.74000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.533616|43377416|91.73000000|1.14800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.533616|43377417|91.73000000|0.50300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.533616|43377418|91.73000000|0.36500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.652456|43377419|91.72000000|0.84600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:33|0.690682|43377420|91.71000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.085172|43377421|91.68000000|5.11200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.125748|43377422|91.68000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.328125|43377423|91.68000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.341309|43377424|91.67000000|14.26100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.385699|43377425|91.65000000|27.12000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.427119|43377426|91.65000000|0.00500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.427119|43377427|91.65000000|1.34500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.57191|43377428|91.64000000|6.51900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.576592|43377429|91.65000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.576592|43377430|91.65000000|1.55800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:34|0.576592|43377431|91.65000000|9.26100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.020185|43377432|91.64000000|27.12500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.218175|43377433|91.66000000|4.41100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.218175|43377434|91.66000000|3.04400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.606723|43377435|91.62000000|5.86900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:36|0.606723|43377436|91.63000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.50889|43377437|91.64000000|1.85400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.604636|43377438|91.63000000|70.94900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.870443|43377439|91.61000000|6.78800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.908799|43377440|91.61000000|14.13000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:37|0.908799|43377441|91.61000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.343035|43377442|91.60000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.367908|43377443|91.61000000|1.78900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.505263|43377444|91.61000000|0.60000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.834235|43377445|91.62000000|1.94400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.960582|43377446|91.60000000|0.51000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:38|0.992503|43377447|91.60000000|11.45600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.554981|43377448|91.60000000|0.12000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.583795|43377449|91.59000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.583795|43377450|91.59000000|20.00000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.583795|43377451|91.59000000|14.17300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.689082|43377452|91.58000000|6.60000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:40|0.770382|43377453|91.57000000|2.12600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:41|0.036314|43377454|91.60000000|12.55100000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:41|0.19873|43377455|91.59000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.098071|43377456|91.57000000|11.96600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.115176|43377457|91.58000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.427812|43377458|91.60000000|6.97400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.427812|43377459|91.61000000|3.81200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:42|0.64706|43377460|91.61000000|8.69000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:43|0.476429|43377461|91.61000000|11.96600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:43|0.476429|43377462|91.61000000|2.19400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.053868|43377463|91.61000000|2.05000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.274697|43377464|91.62000000|3.50300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.349614|43377465|91.60000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.583952|43377466|91.59000000|4.69100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.587602|43377467|91.60000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.641348|43377468|91.59000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.641398|43377469|91.61000000|0.81300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.641398|43377470|91.64000000|1.30500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.641398|43377471|91.64000000|3.20200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.641398|43377472|91.65000000|5.41400000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:44|0.733134|43377473|91.59000000|0.03300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.785785|43377474|91.60000000|7.02900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.789353|43377475|91.60000000|6.67800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.806251|43377476|91.60000000|1.95400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.854995|43377477|91.58000000|4.92000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:46|0.854995|43377478|91.57000000|25.31300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.01406|43377479|91.55000000|10.12800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.111611|43377480|91.56000000|18.49900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.312649|43377481|91.55000000|4.71700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.329594|43377482|91.55000000|18.50800000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.491816|43377483|91.56000000|4.56200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.644758|43377484|91.56000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:47|0.822453|43377485|91.57000000|9.10700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:48|0.764876|43377486|91.57000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:48|0.886388|43377487|91.56000000|0.05600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.525955|43377488|91.56000000|11.07200000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.589613|43377489|91.54000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.589613|43377490|91.54000000|1.84000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.929124|43377491|91.58000000|3.45800000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.929124|43377492|91.58000000|1.98200000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:49|0.986812|43377493|91.54000000|3.81000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.001171|43377494|91.53000000|18.38000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.457025|43377495|91.53000000|11.96600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.457025|43377496|91.52000000|1.78500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.457025|43377497|91.52000000|4.53400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.632986|43377498|91.52000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.756086|43377499|91.55000000|1.69600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.756086|43377500|91.56000000|16.50000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:50|0.79679|43377501|91.56000000|4.61900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.228711|43377502|91.53000000|5.70400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.383727|43377503|91.53000000|1.66000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.486792|43377504|91.51000000|14.08600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.486792|43377505|91.51000000|1.70000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.673308|43377506|91.50000000|1.73600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.690826|43377507|91.50000000|21.81100000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.695577|43377508|91.50000000|2.66300000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.722856|43377509|91.49000000|2.76600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.73436|43377510|91.49000000|9.20000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:51|0.782262|43377511|91.50000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:52|0.891465|43377512|91.51000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:52|0.949695|43377513|91.51000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:53|0.134103|43377514|91.52000000|1.94600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:53|0.196557|43377515|91.51000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:53|0.196557|43377516|91.51000000|2.24900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:53|0.448835|43377517|91.53000000|0.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:53|0.803943|43377518|91.52000000|8.10900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:54|0.967419|43377519|91.51000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.087987|43377520|91.53000000|12.11700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.087987|43377521|91.53000000|1.71000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.096154|43377522|91.54000000|0.30000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.814936|43377523|91.56000000|90.00000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:55|0.814957|43377524|91.56000000|21.36000000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.221406|43377525|91.57000000|1.66900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.221406|43377526|91.57000000|7.04900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.340424|43377527|91.56000000|2.29700000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.340424|43377528|91.56000000|4.88900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.655259|43377529|91.55000000|9.41600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.655259|43377530|91.55000000|23.94900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.841155|43377531|91.54000000|11.96600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.841155|43377532|91.54000000|2.33600000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:56|0.987491|43377533|91.55000000|0.76400000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:57|0.879133|43377534|91.55000000|27.12500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.61594|43377535|91.63000000|20.10000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.61594|43377536|91.63000000|1.59900000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.66084|43377537|91.61000000|27.12500000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:15:59|0.997803|43377538|91.62000000|1.97700000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.056247|43377539|91.61000000|0.27500000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.185271|43377540|91.65000000|9.79900000|0
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.536581|43377541|91.64000000|0.19300000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.7472|43377542|91.67000000|1.62600000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:00|0.916726|43377543|91.66000000|16.50000000|2
1645636562|2022-02-23 17:16:02|2022-02-23 17:16:01|0.677462|43377544|91.63000000|26.51100000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:02|0.559222|43377545|91.61000000|0.02800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:02|0.595925|43377546|91.61000000|0.34800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:03|0.277948|43377547|91.61000000|3.15300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:03|0.911217|43377548|91.61000000|23.19500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.613985|43377549|91.60000000|16.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.657008|43377550|91.59000000|16.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.677709|43377551|91.58000000|13.54900000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:05|0.703103|43377552|91.58000000|10.53300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.444055|43377553|91.63000000|0.01200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.751641|43377554|91.61000000|3.20800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:06|0.799216|43377555|91.61000000|20.70900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:07|0.757085|43377556|91.62000000|27.12500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.122559|43377557|91.63000000|1.97800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:08|0.122559|43377558|91.63000000|2.16000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:10|0.109057|43377559|91.65000000|27.12500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:12|0.599457|43377560|91.70000000|1.09600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:13|0.560046|43377561|91.70000000|2.94900000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:14|0.637582|43377562|91.73000000|0.00400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:15|0.588231|43377563|91.74000000|11.96600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.552251|43377564|91.74000000|4.59800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.552251|43377565|91.75000000|5.73600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:16|0.552251|43377566|91.75000000|30.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:17|0.464184|43377567|91.80000000|0.55800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:17|0.464184|43377568|91.80000000|0.01400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:17|0.464184|43377569|91.80000000|0.00400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.647486|43377570|91.81000000|0.46300000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.647486|43377571|91.81000000|0.62200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.647486|43377572|91.81000000|0.10000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:20|0.647486|43377573|91.81000000|0.24000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.365827|43377574|91.82000000|0.43000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.365827|43377575|91.82000000|1.10500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.365827|43377576|91.82000000|0.33200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.365827|43377577|91.82000000|0.34100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.365827|43377578|91.82000000|0.53600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.82906|43377579|91.83000000|0.04900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.82906|43377580|91.83000000|0.33100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.82906|43377581|91.83000000|4.07300000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.957312|43377582|91.84000000|0.02100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.957312|43377583|91.84000000|2.71600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.957312|43377584|91.84000000|0.00400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377585|91.85000000|0.01900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377586|91.85000000|0.10900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377587|91.86000000|0.33400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377588|91.86000000|0.28700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377589|91.86000000|0.53200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377590|91.86000000|0.55900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377591|91.86000000|0.00700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377592|91.86000000|1.41000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:21|0.979483|43377593|91.86000000|0.01300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.109447|43377594|91.86000000|0.64600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.237458|43377595|91.85000000|1.73200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.256756|43377596|91.84000000|11.48500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:22|0.268073|43377597|91.84000000|4.25000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.122153|43377598|91.85000000|1.23400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.294095|43377599|91.86000000|7.23800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.302535|43377600|91.87000000|0.15000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.302535|43377601|91.87000000|0.33100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.312758|43377602|91.88000000|0.57000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.312758|43377603|91.88000000|0.33100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.312758|43377604|91.88000000|0.34100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.312758|43377605|91.88000000|0.10600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.312758|43377606|91.88000000|0.00400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.464305|43377607|91.89000000|0.55100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.497287|43377608|91.90000000|0.30700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:23|0.654784|43377609|91.90000000|16.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.205812|43377610|91.90000000|0.97700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.330123|43377611|91.90000000|42.48800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.347726|43377612|91.91000000|0.41600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:24|0.347726|43377613|91.91000000|0.13700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.069651|43377614|91.85000000|1.41300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.288112|43377615|91.81000000|0.27200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.678142|43377616|91.80000000|18.73500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.685209|43377617|91.80000000|4.19500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:25|0.740422|43377618|91.83000000|16.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:26|0.837383|43377619|91.82000000|27.12500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:28|0.83564|43377620|91.84000000|0.02300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.415289|43377621|91.83000000|0.90500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.471538|43377622|91.83000000|13.81400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:30|0.508165|43377623|91.84000000|1.05100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.309636|43377624|91.83000000|0.26600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.317169|43377625|91.84000000|0.04400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.33451|43377626|91.83000000|0.27600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.408865|43377627|91.81000000|0.00400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.408865|43377628|91.81000000|4.42800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:31|0.582153|43377629|91.83000000|0.01100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.674416|43377630|91.85000000|1.15300000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:32|0.749135|43377631|91.81000000|1.75000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:33|0.119943|43377632|91.78000000|0.69500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.160711|43377633|91.82000000|3.37800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.160711|43377634|91.83000000|7.30400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:35|0.160711|43377635|91.83000000|49.61800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.103713|43377636|91.79000000|0.22800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.433883|43377637|91.81000000|16.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:36|0.475841|43377638|91.80000000|16.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.01945|43377639|91.82000000|0.10900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.56822|43377640|91.81000000|1.64900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.572655|43377641|91.82000000|1.76100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.572655|43377642|91.82000000|3.21700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:38|0.877904|43377643|91.82000000|2.79800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:42|0.91939|43377644|91.80000000|27.12500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.052792|43377645|91.83000000|8.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:43|0.052792|43377646|91.83000000|2.67600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:44|0.562123|43377647|91.77000000|6.80100000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.404043|43377648|91.81000000|0.13800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.623084|43377649|91.80000000|1.34500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:45|0.623084|43377650|91.80000000|3.58900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:46|0.338605|43377651|91.79000000|3.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:51|0.198818|43377652|91.79000000|2.29800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:54|0.97914|43377653|91.77000000|0.05400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:56|0.225818|43377654|91.79000000|1.88400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:56|0.225818|43377655|91.80000000|0.03900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:57|0.846958|43377656|91.79000000|2.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:16:58|0.525016|43377657|91.80000000|0.09800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:00|0.881876|43377658|91.79000000|9.78400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.300235|43377659|91.81000000|3.80200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.320042|43377660|91.81000000|11.90300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.876994|43377661|91.79000000|1.82600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.876994|43377662|91.78000000|1.65800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.876994|43377663|91.78000000|3.69300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:02|0.876994|43377664|91.77000000|1.79000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:03|0.609287|43377665|91.81000000|0.14600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:08|0.535416|43377666|91.76000000|3.58900000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:09|0.594163|43377667|91.78000000|0.92800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:09|0.942929|43377668|91.75000000|2.01500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:10|0.902616|43377669|91.75000000|1.90200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:10|0.902616|43377670|91.76000000|2.43500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:11|0.039326|43377671|91.74000000|1.54100000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:11|0.039326|43377672|91.73000000|0.30400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:12|0.131618|43377673|91.73000000|13.48600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:12|0.552705|43377674|91.73000000|1.00000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:13|0.797974|43377675|91.75000000|0.51500000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.683832|43377676|91.67000000|0.74100000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.868371|43377677|91.68000000|13.80800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:14|0.943378|43377678|91.68000000|0.00300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:17|0.774461|43377679|91.68000000|0.11000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.509563|43377680|91.61000000|0.00400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:20|0.509563|43377681|91.60000000|0.38200000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:22|0.374606|43377682|91.64000000|58.80800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:22|0.374606|43377683|91.64000000|11.84100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:22|0.374606|43377684|91.64000000|0.00400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:24|0.960489|43377685|91.66000000|0.60700000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:25|0.626507|43377686|91.67000000|11.86600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:26|0.630953|43377687|91.66000000|1.38400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:29|0.377718|43377688|91.66000000|2.23200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:29|0.415206|43377689|91.66000000|1.23600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:29|0.415206|43377690|91.67000000|0.96400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:29|0.44731|43377691|91.68000000|3.78400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:30|0.108858|43377692|91.69000000|0.61100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:31|0.739819|43377693|91.70000000|2.98400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:31|0.739819|43377694|91.69000000|1.62500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.510381|43377695|91.69000000|0.45000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.648142|43377696|91.69000000|0.50000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:32|0.953626|43377697|91.71000000|2.18400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:33|0.025263|43377698|91.72000000|2.71800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:33|0.761939|43377699|91.72000000|1.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:36|0.090285|43377700|91.73000000|14.98000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:36|0.090285|43377701|91.73000000|11.55600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:37|0.112973|43377702|91.73000000|11.55600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:37|0.925263|43377703|91.74000000|0.20100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.825502|43377704|91.70000000|13.89300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:39|0.825502|43377705|91.70000000|0.00400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:41|0.057071|43377706|91.68000000|12.02600000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:41|0.09038|43377707|91.68000000|1.90500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:42|0.194455|43377708|91.68000000|1.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:42|0.984983|43377709|91.70000000|0.03200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:43|0.875291|43377710|91.69000000|1.51300000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:44|0.627917|43377711|91.69000000|0.42600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:44|0.627917|43377712|91.69000000|0.82100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:44|0.750027|43377713|91.69000000|1.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:46|0.186509|43377714|91.70000000|0.01700000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:46|0.401541|43377715|91.71000000|1.95400000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:46|0.697624|43377716|91.68000000|30.00000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:46|0.697624|43377717|91.68000000|13.96500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:48|0.810965|43377718|91.69000000|1.50800000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.12012|43377719|91.69000000|14.98000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.12012|43377720|91.69000000|8.56000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.602983|43377721|91.72000000|1.65200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.60778|43377722|91.72000000|38.74200000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.799897|43377723|91.74000000|2.50000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.799897|43377724|91.75000000|3.65600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:49|0.799897|43377725|91.76000000|1.77100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:51|0.80838|43377726|91.73000000|0.87300000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.210961|43377727|91.70000000|0.13800000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.268298|43377728|91.70000000|13.92700000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.543668|43377729|91.72000000|0.01000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:52|0.709351|43377730|91.72000000|0.12100000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:53|0.169717|43377731|91.70000000|1.22500000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:54|0.089732|43377732|91.70000000|1.30400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:55|0.517173|43377733|91.69000000|0.86000000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:55|0.547032|43377734|91.69000000|0.72400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:55|0.869189|43377735|91.70000000|0.93400000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:17:57|0.348825|43377736|91.69000000|14.98000000|2
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:00|0.848342|43377737|91.69000000|1.82600000|0
1645636682|2022-02-23 17:18:02|2022-02-23 17:18:01|0.248761|43377738|91.68000000|1.89800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.728524|43377739|91.67000000|1.88300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.728524|43377740|91.67000000|1.24600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.755994|43377741|91.67000000|5.65500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:02|0.77295|43377742|91.67000000|4.76500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:03|0.270591|43377743|91.68000000|1.71400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.132744|43377744|91.63000000|70.01100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.429473|43377745|91.64000000|1.04500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:07|0.502202|43377746|91.64000000|0.62400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.113028|43377747|91.62000000|0.00400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.113028|43377748|91.61000000|0.02200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.836264|43377749|91.63000000|1.57900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:08|0.871918|43377750|91.63000000|1.23800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.299519|43377751|91.64000000|0.02200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.421579|43377752|91.63000000|2.90000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:09|0.684472|43377753|91.62000000|1.75800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.488569|43377754|91.61000000|6.14100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.492071|43377755|91.61000000|13.20000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.492794|43377756|91.61000000|4.60900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.508361|43377757|91.60000000|4.19500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.630066|43377758|91.60000000|8.52700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.641265|43377759|91.60000000|63.16600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.645589|43377760|91.60000000|79.91300000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.77514|43377761|91.59000000|0.84900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.830592|43377762|91.59000000|1.76500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.830592|43377763|91.59000000|11.65500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:10|0.830592|43377764|91.59000000|0.52300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:13|0.414405|43377765|91.57000000|4.03100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:13|0.997972|43377766|91.58000000|11.63300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.014161|43377767|91.60000000|10.09000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.014161|43377768|91.60000000|5.32500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.116424|43377769|91.61000000|1.15600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.140687|43377770|91.61000000|11.96600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.140687|43377771|91.61000000|7.45300000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.208618|43377772|91.59000000|1.97900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:14|0.274949|43377773|91.58000000|1.17600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:15|0.419174|43377774|91.62000000|0.04300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:16|0.243043|43377775|91.62000000|11.60300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.647025|43377776|91.64000000|0.24100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.647025|43377777|91.64000000|0.68100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:18|0.647025|43377778|91.64000000|0.13100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.577495|43377779|91.63000000|5.21700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.657812|43377780|91.63000000|7.00200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:21|0.906019|43377781|91.61000000|1.60200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:25|0.171247|43377782|91.64000000|1.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:25|0.607279|43377783|91.64000000|2.05400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:26|0.079706|43377784|91.65000000|58.36500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:26|0.114626|43377785|91.66000000|16.48100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:26|0.114626|43377786|91.66000000|9.15900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:26|0.371149|43377787|91.66000000|1.06600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:26|0.882466|43377788|91.68000000|2.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:27|0.310474|43377789|91.67000000|22.20000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:30|0.697256|43377790|91.68000000|7.99400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.475966|43377791|91.71000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.55828|43377792|91.73000000|7.00200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.649337|43377793|91.73000000|4.56000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.662878|43377794|91.73000000|5.01100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:32|0.793947|43377795|91.75000000|16.16500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:33|0.315749|43377796|91.75000000|1.00000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:34|0.243957|43377797|91.78000000|5.40300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:34|0.243982|43377798|91.78000000|11.27500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:34|0.860827|43377799|91.79000000|14.55200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.157021|43377800|91.79000000|1.39700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.200855|43377801|91.79000000|1.23400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.204969|43377802|91.80000000|1.84500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.204969|43377803|91.82000000|3.39900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.204969|43377804|91.82000000|11.08700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.419944|43377805|91.79000000|1.22900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:36|0.455326|43377806|91.79000000|0.63200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:37|0.099524|43377807|91.78000000|14.26500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:37|0.143742|43377808|91.80000000|0.67900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:37|0.143742|43377809|91.80000000|5.74600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:38|0.344809|43377810|91.81000000|0.09800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:38|0.644743|43377811|91.79000000|1.78900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:39|0.884692|43377812|91.78000000|2.17100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:39|0.884692|43377813|91.79000000|14.55200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:39|0.884692|43377814|91.80000000|36.98100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:39|0.884692|43377815|91.81000000|5.20000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:39|0.884692|43377816|91.81000000|10.80600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:41|0.50983|43377817|91.80000000|1.59500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:46|0.874297|43377818|91.86000000|2.11800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:47|0.13672|43377819|91.86000000|0.00900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:47|0.535249|43377820|91.86000000|2.06000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:48|0.026745|43377821|91.87000000|0.94500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:50|0.619186|43377822|91.87000000|0.32200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:52|0.05057|43377823|91.83000000|0.07500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:52|0.279951|43377824|91.81000000|0.00400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:52|0.279951|43377825|91.80000000|0.04000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:52|0.828382|43377826|91.84000000|0.25500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:53|0.769289|43377827|91.84000000|0.25500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:54|0.410271|43377828|91.85000000|0.67100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:54|0.410271|43377829|91.84000000|0.04400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:54|0.957615|43377830|91.87000000|8.56000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:54|0.957615|43377831|91.87000000|14.55200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:54|0.957615|43377832|91.87000000|13.26800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.361434|43377833|91.89000000|15.94700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.361434|43377834|91.89000000|12.88500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.361434|43377835|91.89000000|3.88500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.386483|43377836|91.90000000|2.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.386483|43377837|91.90000000|16.07400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.509626|43377838|91.92000000|0.02600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.509626|43377839|91.92000000|0.54500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.676199|43377840|91.93000000|0.56000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.676199|43377841|91.93000000|0.44100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.676199|43377842|91.93000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.676199|43377843|91.93000000|9.23000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.739055|43377844|91.93000000|25.12200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.948503|43377845|91.94000000|0.36100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.948503|43377846|91.94000000|0.33200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.948503|43377847|91.94000000|0.33900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.948503|43377848|91.94000000|0.25400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.957403|43377849|91.95000000|0.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.957403|43377850|91.95000000|1.29100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.957403|43377851|91.95000000|0.04800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.957403|43377852|91.95000000|0.01900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.957403|43377853|91.95000000|0.67700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.988581|43377854|91.96000000|0.02100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.988581|43377855|91.96000000|0.22400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:56|0.988581|43377856|91.96000000|1.12400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.134718|43377857|91.95000000|10.96400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.137699|43377858|91.95000000|44.78200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.783037|43377859|91.95000000|0.10900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377860|91.95000000|1.61700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377861|91.96000000|4.23800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377862|91.97000000|0.46400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377863|91.97000000|0.65100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377864|91.97000000|0.30100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377865|91.97000000|2.64000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377866|91.97000000|16.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377867|91.98000000|0.88900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377868|91.98000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377869|91.98000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377870|91.98000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377871|91.99000000|0.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377872|91.99000000|0.56200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377873|91.99000000|0.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377874|91.99000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377875|91.99000000|39.03000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377876|91.99000000|45.12300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377877|92.00000000|0.99700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377878|92.00000000|0.33100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377879|92.00000000|0.26500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377880|92.00000000|1.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377881|92.00000000|8.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377882|92.00000000|3.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377883|92.00000000|1.41300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377884|92.00000000|50.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377885|92.00000000|33.98700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377886|92.00000000|2.63300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377887|92.00000000|76.35900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377888|92.00000000|38.47600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377889|92.00000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377890|92.00000000|25.09500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377891|92.01000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377892|92.01000000|38.44800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377893|92.01000000|38.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377894|92.01000000|21.76500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377895|92.01000000|17.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377896|92.01000000|21.76300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377897|92.01000000|31.68500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377898|92.01000000|27.18700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377899|92.01000000|45.12300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377900|92.02000000|0.01900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377901|92.02000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377902|92.02000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377903|92.02000000|55.65800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377904|92.02000000|39.77500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377905|92.02000000|41.28700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377906|92.02000000|22.41700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377907|92.02000000|15.94300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377908|92.03000000|0.33400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377909|92.03000000|0.73600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377910|92.03000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377911|92.03000000|19.90000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377912|92.03000000|45.12300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377913|92.03000000|22.71500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377914|92.04000000|0.66100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377915|92.04000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377916|92.04000000|39.26200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377917|92.04000000|2.67500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377918|92.04000000|29.71100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377919|92.05000000|0.16700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377920|92.05000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377921|92.05000000|38.18300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377922|92.05000000|5.35000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377923|92.05000000|11.34700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377924|92.06000000|0.01900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377925|92.06000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377926|92.06000000|81.54900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377927|92.06000000|22.69600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377928|92.07000000|0.02100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377929|92.07000000|0.14600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377930|92.07000000|0.02100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377931|92.07000000|2.39600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377932|92.07000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377933|92.07000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377934|92.07000000|50.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377935|92.07000000|41.56400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377936|92.07000000|85.20400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377937|92.07000000|10.70000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377938|92.07000000|191.99600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377939|92.07000000|22.71700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377940|92.07000000|7.55300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377941|92.08000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377942|92.08000000|16.29000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377943|92.08000000|180.20000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377944|92.09000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377945|92.09000000|45.87700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377946|92.09000000|7.21000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377947|92.10000000|0.17000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377948|92.10000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377949|92.10000000|21.40000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377950|92.11000000|1.18200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377951|92.11000000|0.62000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377952|92.11000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377953|92.11000000|319.30300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377954|92.11000000|6.60000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377955|92.12000000|0.33200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377956|92.12000000|51.35600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377957|92.12000000|7.32500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377958|92.12000000|16.09300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377959|92.12000000|217.23500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377960|92.13000000|0.02600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377961|92.13000000|0.63100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377962|92.13000000|0.32600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377963|92.13000000|0.57600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377964|92.13000000|0.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377965|92.14000000|1.23800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377966|92.14000000|6.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377967|92.15000000|3.35200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377968|92.15000000|85.60400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377969|92.15000000|26.75100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377970|92.16000000|0.01900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377971|92.16000000|0.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377972|92.16000000|0.14600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377973|92.16000000|0.35800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377974|92.16000000|0.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377975|92.16000000|163.19200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.786803|43377976|92.16000000|488.06300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.821674|43377977|91.98000000|4.23800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.821877|43377978|91.98000000|2.17600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.825457|43377979|91.98000000|4.23800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.825632|43377980|91.98000000|16.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.830086|43377981|91.98000000|4.23800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.830356|43377982|91.98000000|4.23800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.834216|43377983|91.98000000|1.67200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.927332|43377984|92.00000000|70.27700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.927332|43377985|92.01000000|6.00400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.935043|43377986|92.01000000|66.53300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.962001|43377987|92.01000000|65.91900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.962001|43377988|92.02000000|21.76400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.965696|43377989|92.03000000|2.44700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.96967|43377990|92.03000000|19.31700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.976036|43377991|92.03000000|2.01100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:58|0.994014|43377992|92.05000000|2.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.032891|43377993|92.07000000|7.58900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.037682|43377994|92.07000000|0.09500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.051872|43377995|92.06000000|2.48000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.051872|43377996|92.06000000|4.23800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.051872|43377997|92.06000000|0.87100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.085666|43377998|92.06000000|0.80800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.085666|43377999|92.06000000|23.38100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.085666|43378000|92.06000000|0.92800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.085666|43378001|92.07000000|11.34700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.108742|43378002|92.06000000|0.74500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.130147|43378003|92.05000000|0.76900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.130405|43378004|92.06000000|0.06300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.133668|43378005|92.05000000|2.62600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.139594|43378006|92.06000000|0.79000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.139594|43378007|92.06000000|0.91500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.141273|43378008|92.05000000|0.90700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.149432|43378009|92.07000000|0.76600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.158346|43378010|92.05000000|0.88900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.166527|43378011|92.05000000|0.78900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.1829|43378012|92.05000000|15.03900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.1829|43378013|92.05000000|7.81300000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.319824|43378014|92.10000000|0.01600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.857813|43378015|92.07000000|8.21700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:18:59|0.86178|43378016|92.07000000|4.10800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.132975|43378017|92.05000000|7.97000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.132975|43378018|92.05000000|3.98500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.15624|43378019|92.06000000|0.12000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.156682|43378020|92.06000000|2.41300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.185581|43378021|92.05000000|0.43500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.186861|43378022|92.05000000|1.79300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.186861|43378023|92.07000000|0.43500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.674691|43378024|92.07000000|1.14200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.732034|43378025|92.06000000|0.85200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:00|0.886268|43378026|92.09000000|0.21800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:01|0.666733|43378027|92.08000000|14.55200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:01|0.666733|43378028|92.08000000|0.11900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:01|0.666733|43378029|92.08000000|3.86500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.002289|43378030|92.07000000|7.73100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.002289|43378031|92.07000000|3.82700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.220204|43378032|92.06000000|14.16200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.220204|43378033|92.06000000|1.04500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.231422|43378034|92.06000000|13.11700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.499253|43378035|92.05000000|3.71100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.511805|43378036|92.04000000|7.42200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.511805|43378037|92.04000000|14.15400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.539365|43378038|92.04000000|3.67400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:02|0.601905|43378039|92.02000000|4.39400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:03|0.730102|43378040|92.02000000|14.21100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.446187|43378041|92.03000000|0.43400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.446187|43378042|92.04000000|4.27600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.446187|43378043|92.04000000|2.70900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.592271|43378044|92.01000000|3.42300000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:04|0.601148|43378045|92.01000000|0.04900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:05|0.482755|43378046|92.00000000|1.28500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:05|0.869851|43378047|92.00000000|1.23400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:09|0.371285|43378048|92.04000000|0.52000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:12|0.988469|43378049|91.99000000|4.65100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:13|0.04345|43378050|91.99000000|9.64100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:13|0.055826|43378051|91.98000000|0.00400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:13|0.174183|43378052|91.97000000|2.46500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:13|0.178166|43378053|91.97000000|0.30000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:13|0.178524|43378054|91.97000000|11.51600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:15|0.10554|43378055|91.95000000|0.88700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.537123|43378056|91.92000000|1.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.654526|43378057|91.93000000|8.00000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.654526|43378058|91.93000000|0.43500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378059|91.94000000|0.43500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378060|91.95000000|10.86200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378061|91.95000000|23.19300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378062|91.95000000|9.53500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378063|91.96000000|11.39000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378064|91.97000000|25.89900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378065|91.97000000|39.47100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378066|91.97000000|42.00600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378067|91.98000000|2.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378068|91.98000000|19.90000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378069|91.98000000|21.77700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378070|91.98000000|21.77900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.666394|43378071|91.99000000|1.81100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.776063|43378072|91.95000000|2.98700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.776063|43378073|91.95000000|10.62200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:17|0.850394|43378074|91.97000000|0.07500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:18|0.192879|43378075|91.96000000|0.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:20|0.976591|43378076|91.93000000|14.31400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.393083|43378077|91.93000000|1.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.393083|43378078|91.94000000|0.62800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:25|0.614021|43378079|91.92000000|2.22600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:26|0.635866|43378080|91.90000000|14.31600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:26|0.979816|43378081|91.89000000|1.37900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.256175|43378082|91.90000000|15.40800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.256175|43378083|91.90000000|0.12200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.256175|43378084|91.90000000|0.92200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.272323|43378085|91.91000000|9.84400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.272323|43378086|91.91000000|13.25000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.309118|43378087|91.91000000|4.29800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.309118|43378088|91.91000000|11.71900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.309118|43378089|91.92000000|8.82100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.325871|43378090|91.92000000|6.15900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.325871|43378091|91.92000000|0.69100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.348351|43378092|91.93000000|8.26200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.348351|43378093|91.93000000|7.98200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.383146|43378094|91.93000000|4.38300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.383146|43378095|91.93000000|19.90000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.383146|43378096|91.93000000|9.57000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.419984|43378097|91.93000000|2.79900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.534799|43378098|91.93000000|3.73500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:27|0.557362|43378099|91.95000000|7.25000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:28|0.569822|43378100|91.96000000|0.11400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.605921|43378101|91.97000000|1.29500000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378102|91.94000000|14.98000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378103|91.94000000|3.20500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378104|91.94000000|16.50000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378105|91.93000000|0.12000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378106|91.93000000|6.60000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378107|91.92000000|6.60000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378108|91.92000000|23.91400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378109|91.92000000|6.71000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378110|91.91000000|16.50000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378111|91.91000000|21.76900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378112|91.91000000|38.85200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378113|91.91000000|6.60000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378114|91.91000000|0.00400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378115|91.90000000|9.24900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378116|91.90000000|14.66800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378117|91.90000000|7.00900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378118|91.90000000|21.76900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378119|91.90000000|6.60000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378120|91.90000000|159.53900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.640001|43378121|91.90000000|3.51900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.669629|43378122|91.90000000|62.16700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.669879|43378123|91.90000000|271.90000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:31|0.669899|43378124|91.90000000|94.54800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.602799|43378125|91.98000000|3.88300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.602799|43378126|91.98000000|14.98000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.602799|43378127|91.98000000|16.50000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.627311|43378128|92.00000000|10.99300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.627311|43378129|92.00000000|27.19200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.76845|43378130|92.00000000|0.03500000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:32|0.843818|43378131|92.01000000|1.96900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:33|0.625162|43378132|92.02000000|1.71900000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:34|0.420466|43378133|92.05000000|0.00800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:34|0.991032|43378134|92.02000000|1.21100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.003983|43378135|92.01000000|3.13900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.016399|43378136|92.00000000|12.10000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.016962|43378137|92.00000000|2.17900000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.319939|43378138|91.98000000|14.40600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.478325|43378139|91.98000000|1.49800000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:35|0.531476|43378140|91.97000000|1.38700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.403486|43378141|92.00000000|0.67300000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.403486|43378142|92.00000000|0.46000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.424462|43378143|92.00000000|2.41400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.85776|43378144|92.00000000|4.33000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:36|0.998188|43378145|92.00000000|7.99600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:39|0.731437|43378146|92.00000000|0.20600000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:40|0.041844|43378147|92.00000000|1.02200000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:40|0.623103|43378148|91.97000000|0.23700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:40|0.623103|43378149|91.97000000|0.24600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:40|0.623103|43378150|91.97000000|0.51700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:40|0.974943|43378151|92.00000000|1.05000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:41|0.320415|43378152|92.03000000|1.37100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:41|0.808271|43378153|92.04000000|2.28800000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:44|0.609629|43378154|92.02000000|16.69200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:44|0.636017|43378155|92.02000000|0.01000000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:44|0.736672|43378156|92.01000000|2.04000000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:44|0.796763|43378157|92.02000000|1.64300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.519544|43378158|92.01000000|1.88400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.519544|43378159|92.01000000|2.66400000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.854641|43378160|92.02000000|0.82100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.854641|43378161|92.04000000|0.67700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:45|0.854641|43378162|92.04000000|0.09100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:48|0.502262|43378163|92.03000000|1.93300000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:48|0.52925|43378164|92.04000000|1.77100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:48|0.52925|43378165|92.04000000|2.68700000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:48|0.594715|43378166|92.05000000|0.51400000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.581887|43378167|92.05000000|132.17100000|0
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.625278|43378168|92.06000000|3.34200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:49|0.937579|43378169|92.05000000|1.90700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:54|0.713773|43378170|92.05000000|14.50600000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:55|0.006096|43378171|92.03000000|0.13700000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:19:58|0.351784|43378172|92.03000000|0.11100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.097916|43378173|92.03000000|14.40100000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:00|0.525392|43378174|92.01000000|0.28200000|2
1645636802|2022-02-23 17:20:02|2022-02-23 17:20:02|0.109348|43378175|92.01000000|0.00400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:05|0.797898|43378176|91.97000000|0.05000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:06|0.400502|43378177|92.01000000|19.10000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:06|0.400502|43378178|92.01000000|13.80000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:06|0.456525|43378179|92.02000000|1.24100000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:06|0.672552|43378180|92.02000000|1.22600000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:06|0.678317|43378181|92.03000000|27.17800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:06|0.6948|43378182|92.04000000|10.12500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:07|0.119617|43378183|92.03000000|0.07500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:08|0.155106|43378184|92.04000000|1.89500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:10|0.703406|43378185|92.02000000|0.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:10|0.930206|43378186|92.01000000|20.56000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:10|0.938227|43378187|92.01000000|271.78500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:10|0.955006|43378188|92.01000000|290.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:10|0.972669|43378189|92.01000000|219.75500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:12|0.772377|43378190|92.01000000|3.90800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:15|0.917602|43378191|92.01000000|0.82400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:15|0.917602|43378192|92.00000000|1.63100000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:15|0.917602|43378193|92.00000000|3.04500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.386541|43378194|92.01000000|1.74400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:16|0.932673|43378195|92.01000000|0.05900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:17|0.423433|43378196|92.03000000|5.32500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:20|0.989271|43378197|92.04000000|0.09700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.841018|43378198|92.03000000|1.01500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.841018|43378199|92.03000000|0.34600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.841018|43378200|92.03000000|9.11000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:22|0.841018|43378201|92.04000000|5.69000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:24|0.774291|43378202|92.02000000|0.60900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:24|0.774291|43378203|92.03000000|0.43100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:29|0.87353|43378204|92.07000000|0.31700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:30|0.815133|43378205|92.07000000|0.18900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:34|0.997643|43378206|92.04000000|0.47300000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:37|0.978936|43378207|92.06000000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:37|0.978936|43378208|92.07000000|4.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:37|0.978936|43378209|92.07000000|17.16600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:37|0.996103|43378210|92.07000000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.050719|43378211|92.07000000|1.68400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.058503|43378212|92.06000000|10.00000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.0722|43378213|92.08000000|9.95900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.290184|43378214|92.09000000|22.67600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.40679|43378215|92.09000000|13.60400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:38|0.688966|43378216|92.10000000|2.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:40|0.085952|43378217|92.11000000|0.05000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.75197|43378218|92.12000000|2.16800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.75197|43378219|92.12000000|1.10400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.75197|43378220|92.13000000|1.22700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.811522|43378221|92.12000000|1.10400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.811522|43378222|92.13000000|0.17400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:41|0.965506|43378223|92.10000000|13.69600000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:42|0.140993|43378224|92.09000000|0.53200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:42|0.140993|43378225|92.11000000|1.91600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:42|0.153378|43378226|92.09000000|1.93400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:42|0.153378|43378227|92.11000000|0.51400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:42|0.84282|43378228|92.11000000|5.17300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:43|0.534818|43378229|92.13000000|10.65800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:44|0.29186|43378230|92.13000000|1.04800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:44|0.840906|43378231|92.13000000|5.21800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:44|0.938752|43378232|92.13000000|2.07800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:45|0.07448|43378233|92.11000000|4.03500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:45|0.874974|43378234|92.10000000|1.21000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:45|0.964478|43378235|92.10000000|1.51300000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.031844|43378236|92.09000000|1.54100000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:46|0.547897|43378237|92.07000000|0.00400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:49|0.528961|43378238|92.08000000|0.37400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:49|0.618932|43378239|92.08000000|0.01000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:52|0.245251|43378240|92.06000000|1.04800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:55|0.963354|43378241|92.06000000|0.51800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:56|0.264697|43378242|92.06000000|0.01100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:56|0.981361|43378243|92.03000000|15.17400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:56|0.981361|43378244|92.03000000|1.33200000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378245|92.05000000|2.79900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378246|92.06000000|2.35600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378247|92.06000000|0.54000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378248|92.06000000|4.91000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378249|92.07000000|16.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378250|92.07000000|37.69400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378251|92.08000000|2.99400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378252|92.08000000|0.01900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378253|92.08000000|27.16400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378254|92.08000000|2.09700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378255|92.08000000|10.17600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378256|92.09000000|2.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378257|92.09000000|16.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378258|92.09000000|30.34300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378259|92.09000000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378260|92.10000000|16.02900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378261|92.10000000|2.10600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378262|92.10000000|37.21300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378263|92.10000000|159.53900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.034884|43378264|92.10000000|26.03800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.056977|43378265|92.10000000|271.64800000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.057561|43378266|92.10000000|159.74000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.059938|43378267|92.11000000|0.07500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.064589|43378268|92.10000000|29.61900000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.071309|43378269|92.10000000|144.16000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.072766|43378270|92.10000000|76.31600000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:57|0.075998|43378271|92.10000000|4.91000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:58|0.449042|43378272|92.07000000|3.25800000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:20:59|0.84604|43378273|92.06000000|3.31300000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.173343|43378274|92.04000000|0.27100000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.509697|43378275|92.06000000|14.98000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.56188|43378276|92.07000000|2.17200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.612621|43378277|92.07000000|1.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.657147|43378278|92.08000000|12.47200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.692715|43378279|92.08000000|14.69500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:01|0.729823|43378280|92.09000000|9.72100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:02|0.976961|43378281|92.10000000|15.91500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:03|0.462566|43378282|92.10000000|1.84400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:05|0.738783|43378283|92.11000000|1.31000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:05|0.917105|43378284|92.12000000|2.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:06|0.498632|43378285|92.13000000|6.41500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:06|0.506784|43378286|92.13000000|3.92600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:06|0.511054|43378287|92.13000000|3.88600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:06|0.511054|43378288|92.13000000|0.04000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.559413|43378289|92.12000000|1.94900000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:09|0.559413|43378290|92.12000000|0.65000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:10|0.657374|43378291|92.07000000|0.03700000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.529817|43378292|92.09000000|1.90700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.529817|43378293|92.09000000|0.06700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.566084|43378294|92.09000000|1.23400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.566084|43378295|92.09000000|1.07700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.603115|43378296|92.07000000|1.33100000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.611722|43378297|92.09000000|1.21900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.644712|43378298|92.10000000|10.82000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.648193|43378299|92.10000000|4.16000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.648193|43378300|92.10000000|9.34600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:13|0.663967|43378301|92.10000000|0.65400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:14|0.609791|43378302|92.12000000|4.04700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:17|0.673055|43378303|92.11000000|0.00800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:18|0.930053|43378304|92.11000000|2.16000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:18|0.930053|43378305|92.13000000|2.91000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.217709|43378306|92.13000000|17.36300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.321552|43378307|92.13000000|4.16400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.484387|43378308|92.14000000|1.17100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.794121|43378309|92.15000000|48.36500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.801857|43378310|92.15000000|4.85400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.80617|43378311|92.15000000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.810882|43378312|92.15000000|55.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.814078|43378313|92.15000000|147.31100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.814142|43378314|92.15000000|5.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.818845|43378315|92.15000000|39.20900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.854409|43378316|92.16000000|10.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.929014|43378317|92.17000000|0.04800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.929014|43378318|92.17000000|0.11100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:19|0.929014|43378319|92.17000000|10.86200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:20|0.022902|43378320|92.18000000|0.02100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:20|0.039862|43378321|92.19000000|0.02800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:20|0.039862|43378322|92.19000000|0.07200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:21|0.215159|43378323|92.19000000|14.98000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:21|0.215159|43378324|92.19000000|3.31200000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:21|0.541147|43378325|92.20000000|0.10900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:21|0.779297|43378326|92.20000000|0.23900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:21|0.779297|43378327|92.20000000|0.30100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.181866|43378328|92.20000000|0.25000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.181866|43378329|92.20000000|0.30200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.181866|43378330|92.20000000|2.16800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.181866|43378331|92.20000000|2.07600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.181866|43378332|92.20000000|2.08000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:23|0.566609|43378333|92.20000000|1.10000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:24|0.512766|43378334|92.17000000|4.40400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.582547|43378335|92.20000000|1.74700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.831914|43378336|92.21000000|0.51600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.831914|43378337|92.21000000|0.00400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:26|0.998456|43378338|92.21000000|20.98900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:27|0.015581|43378339|92.21000000|11.79300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.764657|43378340|92.21000000|0.41600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.831731|43378341|92.21000000|8.65200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.858075|43378342|92.22000000|1.07400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.858075|43378343|92.22000000|0.05500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:28|0.858075|43378344|92.22000000|2.53800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.081239|43378345|92.22000000|0.10900000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378346|92.23000000|0.31600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378347|92.23000000|0.33600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378348|92.23000000|0.31600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378349|92.23000000|0.31700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378350|92.23000000|0.52300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378351|92.23000000|0.45300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378352|92.23000000|1.21900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378353|92.23000000|0.32800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378354|92.23000000|0.33800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378355|92.23000000|0.56000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378356|92.23000000|2.22200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378357|92.23000000|0.44500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378358|92.23000000|0.38800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378359|92.23000000|0.28300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:29|0.247988|43378360|92.24000000|0.38200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:30|0.720759|43378361|92.24000000|0.05500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:31|0.950744|43378362|92.21000000|4.36500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:31|0.950744|43378363|92.21000000|0.72600000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:32|0.043475|43378364|92.19000000|0.03800000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:33|0.191413|43378365|92.18000000|15.28700000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:33|0.191413|43378366|92.18000000|15.28700000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:33|0.834943|43378367|92.20000000|0.14500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.013203|43378368|92.18000000|1.63900000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.067257|43378369|92.18000000|1.23900000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.659772|43378370|92.17000000|5.34700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.684505|43378371|92.18000000|4.30100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:34|0.772209|43378372|92.18000000|4.01200000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:35|0.643851|43378373|92.18000000|3.21900000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:36|0.357285|43378374|92.20000000|13.29500000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:37|0.615174|43378375|92.19000000|2.10500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:39|0.668708|43378376|92.18000000|2.13400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:39|0.668708|43378377|92.19000000|1.22100000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:39|0.700356|43378378|92.17000000|2.12000000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:40|0.280057|43378379|92.17000000|2.11600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:40|0.337552|43378380|92.17000000|0.00500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:41|0.652787|43378381|92.18000000|0.04000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:42|0.152116|43378382|92.16000000|15.27900000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:42|0.296602|43378383|92.17000000|1.00000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:42|0.454845|43378384|92.15000000|0.57100000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:48|0.820043|43378385|92.13000000|0.05500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.524864|43378386|92.15000000|1.04600000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.87516|43378387|92.15000000|14.98000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.87516|43378388|92.16000000|3.89000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.87516|43378389|92.16000000|27.14000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:49|0.87516|43378390|92.17000000|8.99000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:50|0.912333|43378391|92.16000000|6.24400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:50|0.915889|43378392|92.16000000|4.02800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:50|0.981869|43378393|92.16000000|1.99300000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:50|0.981869|43378394|92.15000000|1.63200000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:52|0.879725|43378395|92.15000000|39.60800000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:53|0.210343|43378396|92.14000000|3.02600000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:53|0.524282|43378397|92.15000000|0.10800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:54|0.497776|43378398|92.17000000|5.31700000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:54|0.713753|43378399|92.17000000|16.08300000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:54|0.713753|43378400|92.18000000|5.19200000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:57|0.287572|43378401|92.16000000|3.21400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:58|0.483054|43378402|92.16000000|0.51800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:21:58|0.526911|43378403|92.15000000|0.01400000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.304971|43378404|92.12000000|38.93500000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.304971|43378405|92.12000000|3.77600000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:00|0.444193|43378406|92.11000000|0.00400000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:01|0.069803|43378407|92.10000000|10.86200000|2
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:01|0.512045|43378408|92.10000000|16.50000000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:01|0.512045|43378409|92.10000000|4.57800000|0
1645636921|2022-02-23 17:22:01|2022-02-23 17:22:01|0.512045|43378410|92.11000000|11.09300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.024233|43378411|92.10000000|0.09700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.091126|43378412|92.10000000|6.78200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.335925|43378413|92.07000000|1.97100000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.335925|43378414|92.07000000|2.01100000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378415|92.06000000|0.84100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378416|92.07000000|16.50000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378417|92.08000000|16.50000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378418|92.08000000|36.34800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378419|92.08000000|10.00000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378420|92.08000000|22.50000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378421|92.09000000|0.05900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378422|92.10000000|69.43700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.614619|43378423|92.10000000|27.58800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.920172|43378424|92.04000000|0.00400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.948834|43378425|92.03000000|6.35200000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:02|0.983588|43378426|92.03000000|4.50800000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:03|0.234816|43378427|92.03000000|11.12800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:03|0.52045|43378428|92.05000000|8.42000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:03|0.610751|43378429|92.05000000|4.10000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:04|0.219353|43378430|92.06000000|0.01000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.509013|43378431|92.04000000|0.70200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.630906|43378432|92.05000000|2.39800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.646138|43378433|92.05000000|16.60400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.662473|43378434|92.05000000|2.39800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.692873|43378435|92.06000000|8.75700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.707293|43378436|92.06000000|18.40200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.707293|43378437|92.06000000|16.32500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:05|0.707293|43378438|92.06000000|1.24300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.311182|43378439|92.07000000|7.02400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.544608|43378440|92.07000000|0.34500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.571016|43378441|92.07000000|5.15700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.571016|43378442|92.07000000|0.12100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.571357|43378443|92.07000000|0.07500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.583161|43378444|92.07000000|1.39100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:06|0.601099|43378445|92.07000000|4.93200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:11|0.740192|43378446|92.05000000|4.23500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:11|0.740192|43378447|92.05000000|7.05800000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:11|0.740192|43378448|92.04000000|27.98200000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:11|0.740192|43378449|92.04000000|34.45400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:12|0.116847|43378450|92.06000000|2.68000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:13|0.909167|43378451|92.03000000|159.53900000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:13|0.909167|43378452|92.03000000|5.07600000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.47403|43378453|92.01000000|0.10800000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.47403|43378454|92.01000000|0.00400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.47403|43378455|92.00000000|18.09300000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.489854|43378456|92.00000000|18.44300000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.51428|43378457|92.01000000|0.03400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.535614|43378458|92.00000000|0.02400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.598122|43378459|92.00000000|1.74700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.598122|43378460|92.00000000|0.02400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.635056|43378461|92.00000000|1.66200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:14|0.802212|43378462|92.00000000|1.16400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:15|0.136152|43378463|92.02000000|0.40000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:16|0.092273|43378464|92.02000000|0.00600000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:17|0.290119|43378465|91.99000000|0.05200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:19|0.544506|43378466|91.99000000|3.77900000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:20|0.74334|43378467|91.98000000|1.43700000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:22|0.672693|43378468|91.94000000|1.82000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:22|0.672693|43378469|91.94000000|0.33000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:22|0.887044|43378470|91.95000000|2.11000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:23|0.026383|43378471|91.93000000|59.62500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:23|0.302063|43378472|91.90000000|2.28900000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:24|0.152078|43378473|91.90000000|2.18500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:24|0.872027|43378474|91.89000000|2.31500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:24|0.872027|43378475|91.89000000|0.96400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:24|0.872027|43378476|91.88000000|15.72100000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:25|0.261744|43378477|91.89000000|0.58700000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:25|0.261744|43378478|91.88000000|8.24300000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:25|0.275559|43378479|91.89000000|0.85300000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:25|0.275559|43378480|91.88000000|7.25600000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:25|0.664588|43378481|91.91000000|5.00000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:25|0.672284|43378482|91.91000000|7.07300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.022799|43378483|91.92000000|0.94400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.04574|43378484|91.92000000|1.04700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.04574|43378485|91.93000000|1.02800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.084362|43378486|91.93000000|1.04700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.138197|43378487|91.95000000|12.46700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.138197|43378488|91.95000000|27.20300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.138197|43378489|91.95000000|3.57400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.240387|43378490|91.96000000|2.50000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:28|0.287113|43378491|91.96000000|1.98300000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:29|0.979471|43378492|91.93000000|10.00000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:31|0.201685|43378493|91.93000000|1.92700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:35|0.076022|43378494|91.96000000|12.39600000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:35|0.395166|43378495|91.97000000|0.35400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:36|0.430352|43378496|91.97000000|12.05300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:36|0.973843|43378497|91.97000000|1.73500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:36|0.973843|43378498|91.97000000|1.05400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:37|0.234586|43378499|91.98000000|1.98300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:39|0.862658|43378500|91.97000000|1.89600000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:40|0.542348|43378501|91.95000000|4.04300000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:41|0.752207|43378502|91.96000000|0.01200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:43|0.831112|43378503|91.95000000|0.01000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:44|0.052931|43378504|91.95000000|1.21100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.102241|43378505|91.96000000|14.98000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.195104|43378506|91.97000000|12.39900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378507|91.96000000|1.57000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378508|91.95000000|1.63100000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378509|91.95000000|16.50000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378510|91.95000000|0.89500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378511|91.95000000|5.76400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378512|91.94000000|1.61400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378513|91.94000000|6.49000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378514|91.94000000|6.60000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378515|91.93000000|6.88900000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378516|91.93000000|16.50000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.202624|43378517|91.93000000|16.01000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:45|0.210287|43378518|91.93000000|0.84700000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:46|0.006026|43378519|91.96000000|0.72900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:49|0.097405|43378520|91.98000000|1.30000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:49|0.749096|43378521|91.98000000|2.42300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:51|0.722945|43378522|91.98000000|1.16700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:51|0.741846|43378523|91.99000000|2.50000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:51|0.818995|43378524|92.00000000|12.39700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:51|0.889686|43378525|92.01000000|10.00000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:54|0.255936|43378526|92.01000000|0.03700000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:55|0.507215|43378527|92.02000000|1.52100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:55|0.507215|43378528|92.03000000|3.80800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:56|0.010639|43378529|92.02000000|1.23900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:56|0.090544|43378530|92.03000000|7.05300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:56|0.134613|43378531|92.04000000|12.35200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:57|0.414837|43378532|92.03000000|0.11000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:57|0.828128|43378533|92.05000000|2.79500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:57|0.828128|43378534|92.04000000|0.94600000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:22:59|0.575277|43378535|92.04000000|0.58400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:06|0.065821|43378536|92.04000000|1.01900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:07|0.565351|43378537|92.02000000|5.50200000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:08|0.071495|43378538|92.02000000|10.06800000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:08|0.709411|43378539|92.02000000|2.75600000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:08|0.709411|43378540|92.03000000|3.58300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:08|0.709411|43378541|92.04000000|10.00000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:08|0.709411|43378542|92.04000000|20.97400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:08|0.709411|43378543|92.04000000|0.73600000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:09|0.413671|43378544|92.02000000|1.73700000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:10|0.179939|43378545|92.03000000|0.91000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:18|0.59201|43378546|92.02000000|0.00500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:19|0.19544|43378547|92.04000000|6.00000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:20|0.156097|43378548|92.04000000|0.10300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:21|0.329145|43378549|92.04000000|0.42000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:21|0.656976|43378550|92.04000000|4.56000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:21|0.660976|43378551|92.04000000|0.42000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:21|0.723421|43378552|92.06000000|0.03700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:21|0.908398|43378553|92.06000000|12.20100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:22|0.587957|43378554|92.06000000|0.06100000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:22|0.777155|43378555|92.07000000|3.33100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:24|0.099031|43378556|92.08000000|17.12000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:25|0.661485|43378557|92.08000000|0.01800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:28|0.346925|43378558|92.08000000|1.32900000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:28|0.848701|43378559|92.07000000|0.51500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:31|0.457587|43378560|92.05000000|0.60000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:31|0.917159|43378561|92.03000000|0.03700000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:36|0.954116|43378562|92.09000000|0.30300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:39|0.276194|43378563|92.07000000|1.04400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:41|0.307213|43378564|92.07000000|11.69000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:41|0.307213|43378565|92.07000000|0.02000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:41|0.307213|43378566|92.07000000|0.02000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:41|0.327682|43378567|92.07000000|0.09700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:41|0.421396|43378568|92.06000000|0.22500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:41|0.622712|43378569|92.06000000|0.23500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:42|0.007369|43378570|92.06000000|0.04300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:43|0.467622|43378571|92.04000000|0.00400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:43|0.467622|43378572|92.04000000|0.01000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:44|0.834592|43378573|92.04000000|16.69200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:44|0.834592|43378574|92.05000000|3.35900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:44|0.834592|43378575|92.05000000|1.24000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.355056|43378576|92.04000000|1.45500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.355056|43378577|92.05000000|1.44000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.355056|43378578|92.05000000|7.49800000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.542224|43378579|92.04000000|1.21600000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.542224|43378580|92.06000000|0.86200000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:45|0.768628|43378581|92.01000000|3.26200000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:46|0.333454|43378582|92.02000000|1.99100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:47|0.335564|43378583|92.00000000|83.93900000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:50|0.219986|43378584|92.02000000|0.21500000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:50|0.966202|43378585|92.00000000|1.44500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:51|0.030027|43378586|92.02000000|1.95700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:51|0.030027|43378587|92.03000000|1.03700000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:52|0.669574|43378588|92.01000000|2.75600000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:54|0.443177|43378589|92.00000000|1.51900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.044269|43378590|92.02000000|0.20000000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.571445|43378591|92.02000000|1.04400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.571445|43378592|92.02000000|1.24400000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.7762|43378593|92.03000000|14.31900000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:23:58|0.847203|43378594|92.03000000|1.65300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.077592|43378595|92.02000000|2.06500000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.364838|43378596|92.02000000|0.47100000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.466085|43378597|92.00000000|16.26400000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.466085|43378598|92.00000000|4.18100000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.466085|43378599|92.00000000|16.50000000|2
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.628239|43378600|91.99000000|1.57300000|0
1645637042|2022-02-23 17:24:02|2022-02-23 17:24:01|0.69284|43378601|91.99000000|1.23500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.035221|43378602|92.00000000|1.59300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.038984|43378603|92.00000000|68.33000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.043347|43378604|92.00000000|175.06000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.048263|43378605|92.00000000|14.91900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.062423|43378606|92.00000000|12.87900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:02|0.06247|43378607|92.00000000|76.63300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:03|0.314958|43378608|92.02000000|2.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:05|0.538513|43378609|92.03000000|1.63900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:05|0.538513|43378610|92.03000000|0.80400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:05|0.777163|43378611|92.04000000|0.14500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:07|0.288289|43378612|92.05000000|11.76200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:07|0.337625|43378613|92.08000000|0.03700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:08|0.31944|43378614|92.08000000|0.62600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:08|0.584413|43378615|92.07000000|1.46300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:11|0.95525|43378616|92.06000000|1.10000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:12|0.231621|43378617|92.08000000|0.09700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:14|0.135388|43378618|92.06000000|0.71000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:14|0.195101|43378619|92.08000000|0.82900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:14|0.336532|43378620|92.08000000|0.25400000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:14|0.444163|43378621|92.08000000|10.13800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:14|0.563907|43378622|92.08000000|0.35700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:15|0.667595|43378623|92.08000000|0.47200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:16|0.780304|43378624|92.10000000|5.50000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:17|0.616885|43378625|92.10000000|0.14600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:18|0.421696|43378626|92.05000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:18|0.421696|43378627|92.05000000|0.69500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.141638|43378628|92.03000000|2.36800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.141638|43378629|92.03000000|21.73600000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.141638|43378630|92.03000000|21.73700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.141638|43378631|92.03000000|4.45800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:19|0.88434|43378632|92.03000000|0.00500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:21|0.929401|43378633|92.05000000|0.21800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:23|0.174538|43378634|92.03000000|0.08700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:23|0.372309|43378635|92.05000000|1.27600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:23|0.372309|43378636|92.05000000|0.08100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:30|0.035019|43378637|92.06000000|5.11900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:30|0.143616|43378638|92.06000000|6.93100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:30|0.143616|43378639|92.06000000|0.69500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:30|0.322438|43378640|92.08000000|0.20000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:31|0.182404|43378641|92.07000000|1.38000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:31|0.427105|43378642|92.09000000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:31|0.439224|43378643|92.09000000|11.26400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.151918|43378644|92.09000000|2.09900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.207339|43378645|92.08000000|2.20200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.238358|43378646|92.08000000|1.21000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.356056|43378647|92.05000000|41.48200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.356056|43378648|92.05000000|4.25600000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.363653|43378649|92.05000000|69.40700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.363653|43378650|92.04000000|4.34700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:32|0.364523|43378651|92.04000000|8.42600000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:34|0.381306|43378652|92.03000000|2.58200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:34|0.381306|43378653|92.03000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:34|0.474533|43378654|92.01000000|5.05000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:35|0.302742|43378655|92.04000000|1.04800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:35|0.511547|43378656|92.05000000|0.80000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:36|0.404339|43378657|92.04000000|15.11300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:36|0.624735|43378658|92.04000000|1.15100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:38|0.048792|43378659|92.04000000|1.71000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:38|0.091326|43378660|92.04000000|1.23700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.30941|43378661|92.05000000|2.60000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.540887|43378662|92.06000000|1.45400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:41|0.574042|43378663|92.06000000|1.23600000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:42|0.127774|43378664|92.05000000|1.36100000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:43|0.281382|43378665|92.02000000|0.37800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:45|0.425715|43378666|92.03000000|0.57200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:45|0.500994|43378667|92.02000000|16.26400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:46|0.093018|43378668|92.00000000|0.25400000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:46|0.112366|43378669|91.99000000|48.44800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:46|0.124687|43378670|91.99000000|1.55200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:46|0.168056|43378671|91.99000000|1.57000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:46|0.523044|43378672|92.00000000|0.01100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:47|0.936964|43378673|91.96000000|1.22300000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.131592|43378674|91.95000000|26.89600000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.148237|43378675|91.95000000|7.99900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.182632|43378676|91.95000000|4.89800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.183164|43378677|91.95000000|57.87900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.183184|43378678|91.95000000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.186532|43378679|91.95000000|65.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.194625|43378680|91.95000000|15.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.199836|43378681|91.95000000|5.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:49|0.203232|43378682|91.95000000|29.56300000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:50|0.296617|43378683|91.95000000|1.71700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:50|0.296617|43378684|91.96000000|5.92200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:50|0.296617|43378685|91.97000000|25.50300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:50|0.296617|43378686|91.97000000|3.60000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:51|0.005654|43378687|91.96000000|1.04800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:52|0.937583|43378688|91.95000000|3.24300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:54|0.608517|43378689|91.95000000|0.99500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:54|0.636007|43378690|91.95000000|9.00500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:54|0.636007|43378691|91.96000000|1.76200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:24:57|0.248921|43378692|91.94000000|0.14600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.780465|43378693|91.91000000|154.92100000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.945322|43378694|91.91000000|23.23000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.953465|43378695|91.91000000|8.93400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.957219|43378696|91.91000000|4.67200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.970442|43378697|91.91000000|18.96700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:00|0.97799|43378698|91.91000000|6.51100000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:01|0.227582|43378699|91.91000000|0.02500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:01|0.389633|43378700|91.90000000|1.01400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:01|0.737467|43378701|91.90000000|0.76200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:01|0.737467|43378702|91.91000000|0.05700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:02|0.729927|43378703|91.89000000|0.14600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:04|0.00308|43378704|91.87000000|0.14600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:05|0.756452|43378705|91.85000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:05|0.756452|43378706|91.84000000|5.72000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:06|0.228765|43378707|91.86000000|0.01100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:06|0.319475|43378708|91.86000000|0.12800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:07|0.251872|43378709|91.82000000|4.47200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.99043|43378710|91.80000000|0.66000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:08|0.99043|43378711|91.79000000|0.99400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:10|0.674706|43378712|91.76000000|9.87500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:11|0.237122|43378713|91.78000000|0.25500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:13|0.060588|43378714|91.78000000|0.33500000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:13|0.766972|43378715|91.78000000|1.31300000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:14|0.919145|43378716|91.74000000|5.06800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:15|0.203985|43378717|91.73000000|5.74300000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:15|0.203985|43378718|91.72000000|3.10700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.958812|43378719|91.72000000|0.85200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:16|0.958812|43378720|91.71000000|0.97400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:18|0.955985|43378721|91.70000000|0.52000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:19|0.154011|43378722|91.68000000|1.96900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:19|0.487752|43378723|91.72000000|0.21700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:19|0.908242|43378724|91.72000000|0.09800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:22|0.685608|43378725|91.70000000|0.26800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.012486|43378726|91.73000000|1.05200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.01267|43378727|91.73000000|0.53600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.036959|43378728|91.73000000|10.30700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.050912|43378729|91.72000000|2.17400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.058305|43378730|91.71000000|1.20000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.069786|43378731|91.71000000|0.15800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:24|0.65693|43378732|91.74000000|0.04200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:25|0.719921|43378733|91.70000000|0.52000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:27|0.173162|43378734|91.65000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:27|0.212702|43378735|91.63000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:27|0.212702|43378736|91.63000000|0.02900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.496915|43378737|91.62000000|38.74300000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.941032|43378738|91.63000000|1.55300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:31|0.941032|43378739|91.65000000|0.41300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:33|0.734707|43378740|91.62000000|0.01200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:34|0.562415|43378741|91.63000000|1.88600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:35|0.244462|43378742|91.64000000|0.09700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:35|0.426969|43378743|91.64000000|15.01300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:35|0.597644|43378744|91.65000000|8.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:36|0.399661|43378745|91.66000000|2.11600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:36|0.415941|43378746|91.66000000|0.31300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:36|0.577328|43378747|91.66000000|2.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:36|0.593843|43378748|91.63000000|0.38900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:36|0.739628|43378749|91.68000000|0.03700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:37|0.186942|43378750|91.66000000|8.61700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:37|0.407964|43378751|91.68000000|0.01100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:37|0.696054|43378752|91.68000000|11.79900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:37|0.696054|43378753|91.68000000|3.26200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:37|0.696054|43378754|91.68000000|6.94000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.138215|43378755|91.68000000|7.42300000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.159118|43378756|91.68000000|5.96700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.19085|43378757|91.68000000|3.30200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:38|0.971345|43378758|91.69000000|1.05200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:39|0.920634|43378759|91.67000000|4.38800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:40|0.910368|43378760|91.66000000|0.03700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.551501|43378761|91.66000000|0.57000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.551501|43378762|91.66000000|2.63600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.957456|43378763|91.63000000|3.26200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:44|0.957456|43378764|91.63000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:46|0.521368|43378765|91.61000000|0.41300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:47|0.254914|43378766|91.61000000|1.09600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:48|0.51026|43378767|91.58000000|0.11400000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:51|0.153747|43378768|91.59000000|1.08400000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:51|0.512577|43378769|91.57000000|0.65800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:52|0.460874|43378770|91.59000000|0.09800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.8308|43378771|91.56000000|1.13100000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.8308|43378772|91.55000000|128.43400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.848178|43378773|91.55000000|10.83800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.848211|43378774|91.55000000|61.84400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.84858|43378775|91.55000000|16.11900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.855773|43378776|91.54000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.855773|43378777|91.53000000|22.80000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.861095|43378778|91.53000000|10.58800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.875439|43378779|91.50000000|0.01400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.875439|43378780|91.50000000|16.17200000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.875439|43378781|91.50000000|6.59400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.886541|43378782|91.50000000|17.68800000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.88945|43378783|91.49000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.88945|43378784|91.49000000|5.91700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.88945|43378785|91.48000000|3.00000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.902366|43378786|91.50000000|16.45900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.919118|43378787|91.48000000|27.31500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.91951|43378788|91.47000000|5.70400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.932507|43378789|91.46000000|14.18100000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.932507|43378790|91.45000000|0.17000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.932507|43378791|91.45000000|22.81500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.932507|43378792|91.45000000|6.60000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.957221|43378793|91.44000000|0.00400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.957221|43378794|91.44000000|22.78400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.957221|43378795|91.44000000|4.52700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:53|0.986376|43378796|91.46000000|3.48400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.154101|43378797|91.45000000|6.88700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.162124|43378798|91.47000000|4.27200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.166937|43378799|91.46000000|5.87200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.166937|43378800|91.47000000|10.70800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.166937|43378801|91.47000000|2.03000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.217754|43378802|91.47000000|34.58500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.217754|43378803|91.45000000|5.78700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.273718|43378804|91.48000000|11.85700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.523965|43378805|91.49000000|0.03700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.6585|43378806|91.49000000|0.04200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.753567|43378807|91.50000000|1.08200000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.921432|43378808|91.47000000|2.41400000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:54|0.921432|43378809|91.46000000|7.55900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.420265|43378810|91.48000000|4.08600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.43895|43378811|91.48000000|5.91400000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.43895|43378812|91.48000000|7.91000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.503098|43378813|91.49000000|40.68700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.503098|43378814|91.49000000|16.50000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.535073|43378815|91.50000000|20.01800000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:55|0.535073|43378816|91.50000000|11.85100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.009175|43378817|91.47000000|1.86700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.009175|43378818|91.47000000|2.23900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.024979|43378819|91.50000000|0.29600000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.19348|43378820|91.49000000|0.10900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.349468|43378821|91.49000000|10.26300000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.365522|43378822|91.49000000|5.32900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.376926|43378823|91.49000000|5.39900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.395869|43378824|91.50000000|27.12500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.395869|43378825|91.49000000|5.32900000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.395869|43378826|91.49000000|5.73600000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.483813|43378827|91.50000000|21.09900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.483917|43378828|91.50000000|0.00100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.558191|43378829|91.51000000|5.95000000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:56|0.562413|43378830|91.51000000|28.78700000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:58|0.427035|43378831|91.47000000|4.87100000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:59|0.094016|43378832|91.48000000|0.01700000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:59|0.109676|43378833|91.47000000|26.64100000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:59|0.109676|43378834|91.46000000|0.95500000|2
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:59|0.508565|43378835|91.47000000|5.00000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:25:59|0.815256|43378836|91.47000000|21.10000000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:26:00|0.041101|43378837|91.49000000|0.55900000|0
1645637161|2022-02-23 17:26:01|2022-02-23 17:26:00|0.256245|43378838|91.47000000|16.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:01|0.725611|43378839|91.47000000|21.10000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:01|0.877527|43378840|91.47000000|21.10000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:01|0.884744|43378841|91.46000000|6.58600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:01|0.917257|43378842|91.48000000|0.51600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.030949|43378843|91.48000000|20.58400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.104734|43378844|91.48000000|21.10000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.131985|43378845|91.49000000|4.37800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.266434|43378846|91.49000000|8.69900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.465323|43378847|91.51000000|18.96000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.742728|43378848|91.50000000|0.90100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.742728|43378849|91.49000000|16.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.742728|43378850|91.49000000|2.52600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.764382|43378851|91.52000000|2.02500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.878314|43378852|91.52000000|0.00600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.878314|43378853|91.52000000|0.31500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.878314|43378854|91.53000000|3.26200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.878314|43378855|91.53000000|3.85500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.892992|43378856|91.54000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.916392|43378857|91.54000000|5.53500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.916392|43378858|91.53000000|8.85100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.916392|43378859|91.53000000|1.31200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.950116|43378860|91.56000000|2.66500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.950173|43378861|91.57000000|22.80600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:02|0.950173|43378862|91.57000000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.038551|43378863|91.55000000|16.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.155136|43378864|91.54000000|14.98000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.155136|43378865|91.53000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.155136|43378866|91.53000000|1.20400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.173928|43378867|91.54000000|4.20600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.173928|43378868|91.54000000|1.50200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.209388|43378869|91.54000000|0.37900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.276419|43378870|91.53000000|9.93700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.27676|43378871|91.53000000|0.00100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.38071|43378872|91.52000000|7.09900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.392351|43378873|91.52000000|0.00100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.392351|43378874|91.52000000|4.70600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.457443|43378875|91.52000000|19.68800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.558851|43378876|91.51000000|5.05700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:03|0.570285|43378877|91.51000000|15.94300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:04|0.126271|43378878|91.50000000|3.26200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:05|0.020855|43378879|91.49000000|0.03600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:07|0.362632|43378880|91.45000000|1.46300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:07|0.38669|43378881|91.46000000|1.10300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.018259|43378882|91.48000000|3.59000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.36572|43378883|91.49000000|9.41600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.36572|43378884|91.49000000|14.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.620279|43378885|91.51000000|2.77200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:09|0.620279|43378886|91.51000000|0.00400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:11|0.974589|43378887|91.48000000|1.34900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:12|0.020296|43378888|91.48000000|1.23500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:12|0.041221|43378889|91.50000000|2.14300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:12|0.436395|43378890|91.49000000|1.27900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:13|0.404808|43378891|91.44000000|0.48000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:13|0.730319|43378892|91.47000000|1.09100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:16|0.519144|43378893|91.46000000|1.74500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:16|0.519144|43378894|91.45000000|9.08800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:16|0.519144|43378895|91.45000000|11.16700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:19|0.832282|43378896|91.47000000|0.20100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:20|0.744673|43378897|91.44000000|1.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.209093|43378898|91.41000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.209093|43378899|91.41000000|16.70100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:21|0.919357|43378900|91.40000000|2.31500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.315288|43378901|91.44000000|33.93600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.39413|43378902|91.45000000|0.00400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.638091|43378903|91.47000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.638091|43378904|91.48000000|3.26200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.638091|43378905|91.48000000|11.73200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:25|0.638091|43378906|91.48000000|22.34500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:26|0.101075|43378907|91.49000000|2.10100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:26|0.101075|43378908|91.49000000|16.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:26|0.220042|43378909|91.48000000|1.37900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:26|0.701023|43378910|91.47000000|0.68000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:26|0.733821|43378911|91.46000000|16.22100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:27|0.281837|43378912|91.46000000|0.85300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:27|0.281837|43378913|91.47000000|0.20200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.136019|43378914|91.46000000|0.52200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:29|0.394782|43378915|91.45000000|0.63100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.686059|43378916|91.41000000|3.26200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:30|0.686059|43378917|91.41000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:31|0.160938|43378918|91.40000000|0.76100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:32|0.2463|43378919|91.43000000|0.04700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:36|0.993265|43378920|91.41000000|1.54900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.015444|43378921|91.41000000|1.23800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.015444|43378922|91.40000000|14.66600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.186509|43378923|91.39000000|2.29800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.214986|43378924|91.37000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.214986|43378925|91.36000000|0.75600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.224043|43378926|91.40000000|2.29800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.224043|43378927|91.40000000|2.66300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:37|0.307134|43378928|91.39000000|1.24800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.506887|43378929|91.43000000|1.27400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.761102|43378930|91.41000000|2.04000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.778761|43378931|91.40000000|2.51800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.788657|43378932|91.39000000|2.44300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:38|0.81488|43378933|91.41000000|1.24100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:39|0.346349|43378934|91.38000000|7.68500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.316393|43378935|91.37000000|2.38900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.356631|43378936|91.37000000|1.34000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.682159|43378937|91.35000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.717758|43378938|91.34000000|16.54600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:40|0.831237|43378939|91.34000000|0.86300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.033237|43378940|91.34000000|1.60200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.033237|43378941|91.34000000|1.06800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.09139|43378942|91.33000000|1.75700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.09139|43378943|91.33000000|0.95600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.240249|43378944|91.34000000|14.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.437104|43378945|91.35000000|1.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.437104|43378946|91.36000000|8.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:41|0.666224|43378947|91.36000000|20.47200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.147371|43378948|91.37000000|1.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:42|0.970799|43378949|91.37000000|0.01500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:44|0.927516|43378950|91.35000000|2.35800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:44|0.935125|43378951|91.34000000|16.53500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:44|0.935125|43378952|91.34000000|3.88800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:44|0.935125|43378953|91.33000000|5.93300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:44|0.987885|43378954|91.31000000|0.43900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:45|0.035653|43378955|91.28000000|2.57300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:45|0.068069|43378956|91.28000000|4.27400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.308226|43378957|91.28000000|14.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.633526|43378958|91.28000000|14.98000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:46|0.633526|43378959|91.28000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:47|0.156791|43378960|91.26000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:47|0.156791|43378961|91.26000000|0.02100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:47|0.660299|43378962|91.27000000|11.64100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:49|0.811085|43378963|91.26000000|16.43800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:50|0.863904|43378964|91.23000000|16.44600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:50|0.867675|43378965|91.22000000|3.16700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:51|0.130013|43378966|91.20000000|2.09800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.181611|43378967|91.21000000|1.89800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.181611|43378968|91.20000000|2.05200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.181611|43378969|91.20000000|3.38500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.1855|43378970|91.20000000|0.64700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.1855|43378971|91.19000000|1.43500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.189645|43378972|91.18000000|1.10900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.194013|43378973|91.21000000|1.21200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.205337|43378974|91.19000000|3.70800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.218093|43378975|91.15000000|0.01900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:53|0.218093|43378976|91.15000000|0.02100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.001357|43378977|91.17000000|0.09800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378978|91.13000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378979|91.13000000|39.27100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378980|91.12000000|0.07400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378981|91.12000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378982|91.12000000|0.22000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378983|91.12000000|0.11000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378984|91.12000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378985|91.11000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378986|91.11000000|40.45600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:54|0.107757|43378987|91.11000000|0.41100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.108199|43378988|91.16000000|0.25600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.270402|43378989|91.16000000|1.64500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.396114|43378990|91.13000000|3.46600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:55|0.866068|43378991|91.13000000|14.98000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:56|0.770654|43378992|91.12000000|16.47700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.134858|43378993|91.11000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.318782|43378994|91.11000000|0.14900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.525402|43378995|91.08000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.525402|43378996|91.08000000|5.03800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:57|0.626145|43378997|91.08000000|11.43000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:26:59|0.075894|43378998|91.07000000|14.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:00|0.756897|43378999|91.09000000|0.04500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:00|0.930735|43379000|91.11000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:00|0.930735|43379001|91.11000000|11.79300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:00|0.930735|43379002|91.11000000|7.13600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:01|0.018024|43379003|91.10000000|8.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:01|0.201868|43379004|91.08000000|1.14700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:01|0.39108|43379005|91.11000000|1.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:01|0.40803|43379006|91.11000000|51.18400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.32445|43379007|91.08000000|14.28600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.328814|43379008|91.08000000|1.41700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.387553|43379009|91.08000000|1.41700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.537625|43379010|91.06000000|1.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.537625|43379011|91.05000000|0.01900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.537625|43379012|91.05000000|16.36600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:03|0.537625|43379013|91.05000000|4.13400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.188158|43379014|91.05000000|8.58700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.188158|43379015|91.04000000|0.02100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.188158|43379016|91.04000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.188158|43379017|91.04000000|16.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.188158|43379018|91.04000000|7.37600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.188158|43379019|91.04000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.196651|43379020|91.03000000|0.02600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.196651|43379021|91.03000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.218357|43379022|91.00000000|3.47600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.218357|43379023|90.99000000|7.35000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.225327|43379024|90.99000000|12.11700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.231466|43379025|90.99000000|3.88600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.239842|43379026|90.99000000|213.34900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.251724|43379027|90.97000000|38.47300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.255381|43379028|90.97000000|57.87200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.259425|43379029|90.97000000|104.22300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.261507|43379030|90.97000000|20.00000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.269477|43379031|90.97000000|93.67100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.269586|43379032|90.97000000|5.06400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.269586|43379033|90.97000000|0.04000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.32506|43379034|90.95000000|0.01900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.377947|43379035|90.95000000|4.71000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:04|0.607526|43379036|90.98000000|1.10700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.106655|43379037|90.95000000|1.10700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.106655|43379038|90.95000000|27.12500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.138459|43379039|90.95000000|6.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.309209|43379040|90.94000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.309209|43379041|90.93000000|0.04800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.309209|43379042|90.93000000|1.56800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.309209|43379043|90.92000000|6.60000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.309209|43379044|90.92000000|8.33200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.519314|43379045|90.94000000|11.96600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.640674|43379046|90.96000000|27.12500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.640674|43379047|90.95000000|11.96600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.944432|43379048|90.99000000|0.85000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.944432|43379049|90.99000000|9.16000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.944432|43379050|90.99000000|4.12900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.965742|43379051|90.99000000|40.68700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.991633|43379052|90.97000000|4.12900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.995963|43379053|90.96000000|0.63200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:05|0.995963|43379054|90.96000000|4.12900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.025255|43379055|90.94000000|12.13200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.057743|43379056|90.96000000|2.56200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.062277|43379057|90.97000000|4.66000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.083842|43379058|90.98000000|6.06300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.156805|43379059|90.98000000|7.52000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.185345|43379060|90.97000000|27.12500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.185345|43379061|90.97000000|11.96600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.247058|43379062|90.99000000|1.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.247058|43379063|90.99000000|17.81000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.257426|43379064|90.99000000|2.09000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.257426|43379065|91.00000000|9.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.310356|43379066|90.99000000|40.68700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.310356|43379067|90.99000000|1.91300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.413895|43379068|90.99000000|27.12500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.43193|43379069|91.00000000|21.40000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.458201|43379070|91.00000000|9.90000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.463546|43379071|91.00000000|10.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.502206|43379072|91.01000000|40.68700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.614407|43379073|91.01000000|2.06700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.614407|43379074|91.01000000|4.53300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.618588|43379075|91.01000000|6.60000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.63109|43379076|91.01000000|8.76700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.63109|43379077|91.02000000|2.04700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.778466|43379078|91.02000000|3.70800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.778466|43379079|91.02000000|9.67800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.863363|43379080|91.05000000|27.12500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.943453|43379081|91.06000000|3.26200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:06|0.975215|43379082|91.08000000|19.90000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.098961|43379083|91.10000000|9.00700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.100491|43379084|91.10000000|10.89300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.408147|43379085|91.12000000|30.49100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.576823|43379086|91.12000000|11.52300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.576823|43379087|91.10000000|1.23200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:07|0.576823|43379088|91.09000000|10.17900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.559274|43379089|91.12000000|0.61600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.559274|43379090|91.11000000|4.58400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.559274|43379091|91.11000000|5.00500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.559274|43379092|91.10000000|2.94700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.653394|43379093|91.15000000|2.81900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.761512|43379094|91.14000000|27.12500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.790896|43379095|91.14000000|1.95600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.98239|43379096|91.14000000|2.01100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.98239|43379097|91.14000000|0.68100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:08|0.9858|43379098|91.14000000|1.43000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:09|0.94577|43379099|91.14000000|0.01200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.731725|43379100|91.18000000|7.17900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.731725|43379101|91.18000000|3.55400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:10|0.977669|43379102|91.19000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:11|0.045856|43379103|91.21000000|0.00400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:11|0.050285|43379104|91.22000000|0.26500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:11|0.675168|43379105|91.22000000|0.25700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.197118|43379106|91.24000000|0.18900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.235849|43379107|91.23000000|2.82000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:12|0.676983|43379108|91.25000000|11.45600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.177247|43379109|91.30000000|0.04300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.223666|43379110|91.26000000|2.80000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.223666|43379111|91.26000000|1.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.223666|43379112|91.26000000|4.78500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:13|0.223666|43379113|91.26000000|2.46300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.463594|43379114|91.26000000|0.79700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.543738|43379115|91.23000000|18.79300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.748342|43379116|91.23000000|1.55600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.802378|43379117|91.22000000|1.39800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.833303|43379118|91.23000000|2.37600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.873483|43379119|91.26000000|1.20700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.929279|43379120|91.27000000|11.63000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:14|0.937533|43379121|91.26000000|0.75600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:15|0.696419|43379122|91.24000000|13.27100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:15|0.750387|43379123|91.23000000|4.21200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:16|0.701477|43379124|91.24000000|0.26600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:18|0.393615|43379125|91.27000000|0.00100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:18|0.635177|43379126|91.29000000|17.12000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.649298|43379127|91.31000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.695668|43379128|91.32000000|9.10100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.718975|43379129|91.32000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:19|0.785565|43379130|91.33000000|1.00700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.737672|43379131|91.32000000|1.48400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.749885|43379132|91.31000000|0.26000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.787227|43379133|91.30000000|12.10000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.796252|43379134|91.30000000|0.98000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.807104|43379135|91.27000000|5.56600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.914445|43379136|91.28000000|1.93200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.914445|43379137|91.28000000|4.03100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.914445|43379138|91.29000000|1.93200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:20|0.914445|43379139|91.29000000|3.22500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.045672|43379140|91.28000000|2.99000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.045672|43379141|91.29000000|13.22200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.162348|43379142|91.29000000|8.95300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:21|0.233192|43379143|91.29000000|0.25300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:22|0.755621|43379144|91.26000000|1.08600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:23|0.167431|43379145|91.28000000|14.98000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:23|0.167431|43379146|91.28000000|9.04600000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:23|0.715035|43379147|91.26000000|1.78000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:24|0.232724|43379148|91.27000000|1.70400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:24|0.236491|43379149|91.26000000|1.81700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:24|0.236491|43379150|91.26000000|2.70100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:25|0.302821|43379151|91.24000000|3.26200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:25|0.601131|43379152|91.24000000|2.02800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:25|0.601131|43379153|91.25000000|0.11800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.319445|43379154|91.22000000|2.44400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:26|0.383281|43379155|91.20000000|21.93000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:28|0.058314|43379156|91.19000000|1.00000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:29|0.511538|43379157|91.20000000|0.01000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.200756|43379158|91.22000000|11.60500000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.714057|43379159|91.24000000|0.21400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:31|0.849559|43379160|91.22000000|1.38400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.050338|43379161|91.20000000|0.53800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.734658|43379162|91.22000000|0.86300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.734658|43379163|91.22000000|1.80700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.801998|43379164|91.20000000|1.57400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.82725|43379165|91.20000000|15.97400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:36|0.929608|43379166|91.19000000|1.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.082335|43379167|91.18000000|3.26000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.491999|43379168|91.17000000|0.88100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.522887|43379169|91.17000000|15.14200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.527055|43379170|91.16000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.533043|43379171|91.17000000|15.14200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.536632|43379172|91.17000000|21.20900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.569798|43379173|91.14000000|16.02100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.606511|43379174|91.15000000|3.02700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.686003|43379175|91.13000000|4.91300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.718434|43379176|91.12000000|4.49900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:37|0.766402|43379177|91.13000000|16.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.412952|43379178|91.17000000|6.95900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.416693|43379179|91.17000000|5.00700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.441544|43379180|91.17000000|1.72100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.471365|43379181|91.16000000|1.63400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:38|0.488342|43379182|91.16000000|23.85700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:39|0.386625|43379183|91.19000000|0.15900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:40|0.534801|43379184|91.17000000|1.27800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:40|0.935254|43379185|91.18000000|1.01000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.285383|43379186|91.16000000|1.29100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.379283|43379187|91.16000000|1.23400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:41|0.423127|43379188|91.17000000|1.02800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.671794|43379189|91.19000000|1.70300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:44|0.97465|43379190|91.17000000|1.83700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:45|0.830225|43379191|91.15000000|0.00400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:45|0.957625|43379192|91.12000000|7.89900000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:47|0.785352|43379193|91.08000000|0.08500000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:50|0.531004|43379194|91.15000000|0.00400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:50|0.531004|43379195|91.17000000|0.25300000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:52|0.550932|43379196|91.17000000|0.49100000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:52|0.66454|43379197|91.13000000|3.34200000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:52|0.66454|43379198|91.13000000|6.90400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:52|0.66454|43379199|91.12000000|0.85400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:53|0.884118|43379200|91.13000000|1.50000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:53|0.9041|43379201|91.12000000|54.83100000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.24051|43379202|91.10000000|4.71600000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.471535|43379203|91.10000000|6.26700000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.488693|43379204|91.10000000|11.28400000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.540192|43379205|91.10000000|2.14000000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.666122|43379206|91.10000000|28.49300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.672023|43379207|91.10000000|4.11800000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:54|0.964569|43379208|91.09000000|1.12800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:55|0.00177|43379209|91.09000000|0.62400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:55|0.051258|43379210|91.09000000|0.62000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:56|0.445359|43379211|91.12000000|1.85900000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:57|0.264715|43379212|91.13000000|1.62200000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:57|0.646546|43379213|91.14000000|2.81700000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:57|0.913687|43379214|91.14000000|2.00300000|2
1645637282|2022-02-23 17:28:02|2022-02-23 17:27:59|0.281558|43379215|91.14000000|17.54800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.198972|43379216|91.14000000|1.73800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.260938|43379217|91.15000000|4.38800000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.432915|43379218|91.15000000|7.09400000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:01|0.48791|43379219|91.16000000|2.50000000|0
1645637282|2022-02-23 17:28:02|2022-02-23 17:28:02|0.116909|43379220|91.16000000|0.02800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:03|0.395379|43379221|91.17000000|1.64900000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:04|0.579659|43379222|91.15000000|17.54800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:04|0.779882|43379223|91.15000000|1.87200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:04|0.779882|43379224|91.15000000|1.35600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:06|0.038056|43379225|91.13000000|2.19200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:08|0.331717|43379226|91.12000000|0.29600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:08|0.54621|43379227|91.15000000|0.02600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:12|0.582426|43379228|91.13000000|1.82000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:13|0.846804|43379229|91.14000000|1.58600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:13|0.870443|43379230|91.15000000|27.44100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:13|0.966052|43379231|91.16000000|10.44700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.714398|43379232|91.17000000|2.01900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.714398|43379233|91.17000000|2.51300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:15|0.808204|43379234|91.18000000|2.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:16|0.157986|43379235|91.17000000|2.02600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:19|0.908682|43379236|91.17000000|0.17800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.534905|43379237|91.13000000|1.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.621272|43379238|91.13000000|1.03400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.649016|43379239|91.13000000|0.62400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.693452|43379240|91.14000000|1.83300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.693452|43379241|91.14000000|1.03800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.756199|43379242|91.15000000|17.54800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:20|0.756199|43379243|91.15000000|9.84400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:21|0.104528|43379244|91.17000000|11.40400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.379761|43379245|91.15000000|0.01300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.420626|43379246|91.17000000|3.46000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.437112|43379247|91.19000000|6.60000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.437112|43379248|91.19000000|5.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.438569|43379249|91.18000000|16.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.441002|43379250|91.18000000|50.81400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.445353|43379251|91.19000000|1.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.445574|43379252|91.19000000|20.42900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.456069|43379253|91.20000000|0.98000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.458123|43379254|91.20000000|2.28200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.458123|43379255|91.20000000|11.39900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.458123|43379256|91.21000000|1.36700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.462814|43379257|91.21000000|0.98000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.520035|43379258|91.21000000|15.06300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.520035|43379259|91.21000000|7.14400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:22|0.70414|43379260|91.23000000|0.84800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:25|0.413963|43379261|91.22000000|2.80900000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:27|0.30878|43379262|91.23000000|10.57100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:27|0.936989|43379263|91.24000000|0.00400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:28|0.411459|43379264|91.21000000|0.38100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:28|0.94911|43379265|91.23000000|17.12000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:29|0.734226|43379266|91.22000000|0.76800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:29|0.951443|43379267|91.22000000|0.26500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.194559|43379268|91.25000000|0.22900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.194559|43379269|91.25000000|11.38200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:30|0.311824|43379270|91.27000000|1.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:31|0.281982|43379271|91.25000000|11.96600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:31|0.431019|43379272|91.27000000|10.38200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:31|0.685368|43379273|91.28000000|0.00400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:31|0.685368|43379274|91.28000000|0.52400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.501885|43379275|91.29000000|3.26000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:32|0.759512|43379276|91.32000000|11.36500000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.552697|43379277|91.32000000|17.12000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.601271|43379278|91.31000000|1.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:33|0.601271|43379279|91.29000000|6.00100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:34|0.244223|43379280|91.32000000|0.22900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:35|0.908222|43379281|91.30000000|0.90000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:35|0.940457|43379282|91.30000000|11.38000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.176557|43379283|91.28000000|1.80500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.216764|43379284|91.26000000|0.51000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.643296|43379285|91.26000000|11.96600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:37|0.643296|43379286|91.26000000|1.57100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.178477|43379287|91.25000000|1.71000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.634116|43379288|91.24000000|11.96600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.634116|43379289|91.24000000|1.84900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.634116|43379290|91.25000000|0.92100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.634116|43379291|91.25000000|3.22000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:38|0.634116|43379292|91.26000000|3.04400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:41|0.457045|43379293|91.23000000|3.26200000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379294|91.22000000|2.41700000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379295|91.21000000|2.10900000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379296|91.21000000|9.21400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379297|91.21000000|2.24000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379298|91.21000000|45.47500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379299|91.20000000|8.82300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379300|91.19000000|0.00400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379301|91.19000000|39.75400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379302|91.19000000|45.47500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379303|91.18000000|6.60000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379304|91.18000000|65.54800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379305|91.18000000|21.93500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379306|91.18000000|32.93600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379307|91.18000000|73.16300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379308|91.18000000|39.38100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:42|0.449863|43379309|91.18000000|3.97800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.057516|43379310|91.20000000|0.12000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.579357|43379311|91.18000000|11.96600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.579357|43379312|91.20000000|2.97800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:43|0.579357|43379313|91.21000000|1.34900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.571819|43379314|91.20000000|1.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.901241|43379315|91.17000000|0.00400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:45|0.901241|43379316|91.16000000|4.99600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.389244|43379317|91.15000000|77.85400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.40152|43379318|91.15000000|77.65800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:47|0.40152|43379319|91.15000000|3.26000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:49|0.831126|43379320|91.14000000|0.05400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:50|0.593629|43379321|91.13000000|0.15700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.368016|43379322|91.13000000|0.04300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.560087|43379323|91.11000000|0.01400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:51|0.642504|43379324|91.08000000|0.00400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.122874|43379325|91.06000000|1.82500000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.768353|43379326|91.06000000|1.21200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:52|0.812433|43379327|91.06000000|1.24800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:55|0.768471|43379328|91.10000000|0.46300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:56|0.637317|43379329|91.08000000|2.51200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:56|0.903036|43379330|91.12000000|0.09800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:57|0.102965|43379331|91.10000000|1.87200000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:28:59|0.939272|43379332|91.07000000|10.27200000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.640317|43379333|91.06000000|16.02300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:00|0.677849|43379334|91.07000000|0.30300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.277601|43379335|91.04000000|1.92300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.72795|43379336|91.04000000|5.91100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.793828|43379337|91.05000000|1.73400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.819194|43379338|91.06000000|20.00000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:01|0.883455|43379339|91.09000000|0.04400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.290472|43379340|91.08000000|0.94600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:02|0.290472|43379341|91.08000000|0.93600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.25843|43379342|91.11000000|0.00400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:04|0.951386|43379343|91.15000000|1.38300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:05|0.454682|43379344|91.14000000|0.36100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:06|0.028952|43379345|91.14000000|3.65700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:07|0.442837|43379346|91.13000000|1.68600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:09|0.416951|43379347|91.14000000|1.85300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:09|0.416951|43379348|91.14000000|0.06000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.123167|43379349|91.13000000|1.51100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.32747|43379350|91.14000000|1.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.460178|43379351|91.13000000|8.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.460178|43379352|91.12000000|2.77100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.563443|43379353|91.12000000|8.68300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.641779|43379354|91.12000000|10.54600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.754265|43379355|91.14000000|1.88300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.754265|43379356|91.15000000|1.88300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.754265|43379357|91.15000000|23.20500000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.754265|43379358|91.15000000|2.77100000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:11|0.754265|43379359|91.16000000|3.05500000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:13|0.447728|43379360|91.13000000|5.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:15|0.358407|43379361|91.16000000|3.12300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:15|0.436609|43379362|91.16000000|1.24500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:15|0.499237|43379363|91.16000000|1.00900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.584721|43379364|91.17000000|3.26200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:17|0.584721|43379365|91.17000000|11.30200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:18|0.501971|43379366|91.19000000|11.28300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:19|0.828105|43379367|91.18000000|0.00600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:20|0.121054|43379368|91.18000000|0.04300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:24|0.399343|43379369|91.21000000|11.30900000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:24|0.463442|43379370|91.20000000|0.16700000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:26|0.194885|43379371|91.17000000|1.88400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:30|0.129109|43379372|91.17000000|3.26200000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:30|0.585943|43379373|91.17000000|0.97600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:30|0.585943|43379374|91.17000000|2.25000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.247246|43379375|91.14000000|0.00400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.247246|43379376|91.14000000|1.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:31|0.247246|43379377|91.14000000|1.55200000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:32|0.67857|43379378|91.14000000|1.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.210545|43379379|91.13000000|1.19300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.481479|43379380|91.11000000|0.00400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.481479|43379381|91.11000000|15.94500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.555442|43379382|91.11000000|2.44700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.555442|43379383|91.13000000|2.73600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.555442|43379384|91.13000000|6.60000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:33|0.555442|43379385|91.13000000|1.30400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:36|0.145558|43379386|91.12000000|1.15800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:37|0.326396|43379387|91.13000000|1.60400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:38|0.333258|43379388|91.13000000|20.54400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:38|0.465372|43379389|91.14000000|9.88700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:38|0.678308|43379390|91.14000000|14.98000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.728486|43379391|91.14000000|0.51300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:39|0.764473|43379392|91.15000000|0.09800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:40|0.2262|43379393|91.13000000|0.01000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:40|0.643833|43379394|91.11000000|1.79200000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:40|0.943887|43379395|91.11000000|3.46100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:43|0.574314|43379396|91.12000000|1.80600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:43|0.592571|43379397|91.12000000|3.81900000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:43|0.871673|43379398|91.10000000|116.73700000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:43|0.90178|43379399|91.09000000|16.08000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.143884|43379400|91.07000000|0.00400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.487669|43379401|91.06000000|1.30400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.932526|43379402|91.07000000|12.14400000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.932526|43379403|91.07000000|21.26600000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.932526|43379404|91.08000000|10.03500000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.932526|43379405|91.09000000|16.50000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.932526|43379406|91.10000000|6.37300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:44|0.932526|43379407|91.10000000|19.68800000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:45|0.137184|43379408|91.07000000|0.92100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:45|0.137184|43379409|91.07000000|1.42300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:45|0.137184|43379410|91.07000000|9.31300000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.499437|43379411|91.06000000|1.37600000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.824665|43379412|91.06000000|1.23500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.86078|43379413|91.06000000|1.21900000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:46|0.895655|43379414|91.06000000|1.20400000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:47|0.479433|43379415|91.08000000|1.10200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:50|0.401271|43379416|91.03000000|0.50200000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.053525|43379417|91.01000000|5.52700000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.053525|43379418|91.01000000|0.12000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:52|0.053525|43379419|91.00000000|2.49500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:54|0.134489|43379420|91.00000000|3.00500000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:54|0.134489|43379421|91.00000000|5.46700000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:54|0.292703|43379422|90.99000000|1.50000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:56|0.27681|43379423|90.98000000|29.25000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:56|0.948943|43379424|90.97000000|16.10100000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:57|0.545632|43379425|90.97000000|1.79900000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:58|0.343025|43379426|90.95000000|0.00800000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:29:59|0.11987|43379427|90.97000000|1.82300000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:00|0.449597|43379428|90.97000000|17.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:00|0.449901|43379429|90.97000000|9.00000000|2
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:01|0.502988|43379430|91.03000000|14.98000000|0
1645637402|2022-02-23 17:30:02|2022-02-23 17:30:02|0.436972|43379431|91.04000000|3.26200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.799124|43379432|91.06000000|55.42800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.799124|43379433|91.06000000|3.75000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:02|0.972361|43379434|91.08000000|0.29900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:03|0.960292|43379435|91.10000000|0.20200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379436|91.07000000|2.12400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379437|91.08000000|3.65200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379438|91.08000000|16.50000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379439|91.08000000|29.77400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379440|91.08000000|6.60000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379441|91.09000000|0.72800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379442|91.09000000|6.60000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379443|91.10000000|3.05800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379444|91.10000000|67.50100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379445|91.10000000|16.50000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379446|91.10000000|6.60000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379447|91.11000000|6.60000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379448|91.11000000|30.73000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379449|91.11000000|45.55800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379450|91.11000000|20.70000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379451|91.11000000|10.27200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379452|91.11000000|21.97800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379453|91.11000000|2.65000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379454|91.12000000|6.60000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379455|91.12000000|16.06700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379456|91.12000000|2.12600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.380937|43379457|91.12000000|5.72500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.472314|43379458|91.07000000|0.88200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:04|0.472314|43379459|91.06000000|0.89100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.78324|43379460|91.04000000|1.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.78324|43379461|91.04000000|0.04800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.944942|43379462|91.07000000|0.97700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.944942|43379463|91.08000000|4.03900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.944942|43379464|91.08000000|4.71500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:06|0.944942|43379465|91.09000000|7.49200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.212409|43379466|91.05000000|1.38200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.215723|43379467|91.05000000|0.72900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.237462|43379468|91.06000000|12.77000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.790144|43379469|91.06000000|2.11200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:08|0.830515|43379470|91.06000000|1.23700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:10|0.13031|43379471|91.02000000|0.00700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.256147|43379472|91.00000000|0.00400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.380353|43379473|90.98000000|12.23700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.811343|43379474|90.98000000|3.10700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:11|0.890088|43379475|90.98000000|0.68000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:13|0.22865|43379476|90.97000000|3.26200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.45466|43379477|90.97000000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.454929|43379478|90.97000000|8.62900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:14|0.470438|43379479|90.95000000|0.55900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:15|0.424123|43379480|90.98000000|1.06100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.523254|43379481|91.00000000|0.04400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:17|0.637987|43379482|91.00000000|11.22600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:20|0.554838|43379483|90.96000000|0.06500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:22|0.256705|43379484|90.96000000|0.22000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.238264|43379485|90.97000000|0.38000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:23|0.542795|43379486|90.99000000|11.27700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:24|0.8809|43379487|90.98000000|3.75600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:25|0.737775|43379488|91.01000000|1.60700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.744269|43379489|90.95000000|41.27000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.744269|43379490|90.95000000|1.54100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.842472|43379491|90.95000000|2.33700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.851925|43379492|90.95000000|9.58000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:26|0.891167|43379493|90.95000000|4.00800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.224681|43379494|90.93000000|0.02100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.238346|43379495|90.92000000|12.10000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.241924|43379496|90.92000000|1.47500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.246031|43379497|90.92000000|2.36800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.292127|43379498|90.91000000|3.26000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:28|0.637629|43379499|90.90000000|1.85100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:30|0.286165|43379500|90.89000000|0.01900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:31|0.932192|43379501|90.90000000|0.48800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.123692|43379502|90.88000000|0.38200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379503|90.87000000|0.31600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379504|90.87000000|1.21900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379505|90.87000000|0.33600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379506|90.87000000|0.33800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379507|90.87000000|0.45300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379508|90.87000000|0.31700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379509|90.87000000|2.22200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379510|90.87000000|0.52300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379511|90.87000000|0.31600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379512|90.87000000|0.56000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.161319|43379513|90.87000000|0.43300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.179206|43379514|90.87000000|0.01200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.179206|43379515|90.87000000|0.32800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.179206|43379516|90.87000000|0.38800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.184808|43379517|90.86000000|0.98000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.202396|43379518|90.86000000|0.09400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.221673|43379519|90.85000000|0.01900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.221673|43379520|90.85000000|0.96100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.368572|43379521|90.84000000|0.55100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:32|0.368572|43379522|90.84000000|0.34800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.565357|43379523|90.85000000|1.09700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.753748|43379524|90.83000000|0.02600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.753748|43379525|90.83000000|0.02800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.767571|43379526|90.82000000|15.89900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.788676|43379527|90.81000000|0.02100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.788676|43379528|90.81000000|10.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.792936|43379529|90.80000000|0.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.792936|43379530|90.80000000|0.00400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.792936|43379531|90.80000000|15.87400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.854744|43379532|90.78000000|6.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379533|90.77000000|0.63100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379534|90.77000000|0.32600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379535|90.77000000|1.23800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379536|90.77000000|0.57600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379537|90.77000000|0.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379538|90.77000000|6.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:34|0.865994|43379539|90.77000000|1.78700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:35|0.819231|43379540|90.78000000|3.28800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:35|0.819231|43379541|90.78000000|6.77700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.618128|43379542|90.79000000|1.80400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:38|0.618128|43379543|90.80000000|0.88400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:39|0.163325|43379544|90.79000000|0.05400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:39|0.237573|43379545|90.77000000|2.64400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:40|0.679078|43379546|90.78000000|2.56400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.063023|43379547|90.79000000|12.73200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:43|0.318019|43379548|90.81000000|0.10900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:44|0.025154|43379549|90.80000000|0.69500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:44|0.025154|43379550|90.79000000|2.60300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:44|0.025154|43379551|90.79000000|1.84200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:44|0.028972|43379552|90.79000000|6.35000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:44|0.840638|43379553|90.78000000|0.44500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:45|0.765004|43379554|90.82000000|0.26800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:46|0.601912|43379555|90.79000000|0.88300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.528642|43379556|90.80000000|5.21000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:50|0.549725|43379557|90.80000000|10.54500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:51|0.629584|43379558|90.83000000|0.01900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:53|0.550531|43379559|90.84000000|0.54700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:54|0.049882|43379560|90.84000000|1.20000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:58|0.930207|43379561|90.86000000|0.75500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:58|0.930207|43379562|90.87000000|0.34100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.448925|43379563|90.87000000|9.44200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.452563|43379564|90.87000000|0.00100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.452563|43379565|90.87000000|27.52600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.452563|43379566|90.88000000|3.26200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.452563|43379567|90.88000000|0.00400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.452563|43379568|90.88000000|3.03200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.456774|43379569|90.90000000|16.26100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.476294|43379570|90.89000000|4.74000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.577057|43379571|90.90000000|11.35600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:30:59|0.91277|43379572|90.91000000|0.10900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.266528|43379573|90.91000000|1.28100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.266528|43379574|90.91000000|0.00500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.266528|43379575|90.91000000|0.01500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.323841|43379576|90.91000000|1.21900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.359567|43379577|90.91000000|1.23400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.40217|43379578|90.91000000|0.60200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.546241|43379579|90.92000000|2.67600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.546432|43379580|90.92000000|4.09600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.557084|43379581|90.92000000|4.51200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.612573|43379582|90.92000000|0.06100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:00|0.973084|43379583|90.93000000|4.39200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.286547|43379584|90.90000000|3.40200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.286547|43379585|90.90000000|0.81100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.531637|43379586|90.92000000|0.01100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:01|0.678986|43379587|90.92000000|0.53300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:02|0.246088|43379588|90.92000000|0.82100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:02|0.246088|43379589|90.92000000|0.42300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:02|0.625599|43379590|90.95000000|8.22700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:02|0.71087|43379591|90.92000000|2.23000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:03|0.042563|43379592|90.91000000|13.64700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:03|0.125701|43379593|90.90000000|16.69200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:03|0.173341|43379594|90.91000000|0.53500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:03|0.318352|43379595|90.89000000|0.01100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:07|0.04436|43379596|90.89000000|16.64100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:07|0.053409|43379597|90.89000000|15.39800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:07|0.070885|43379598|90.89000000|16.64100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:08|0.975517|43379599|90.84000000|0.01300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.407306|43379600|90.83000000|8.87600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.411949|43379601|90.83000000|17.16400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.420168|43379602|90.82000000|31.42500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.472812|43379603|90.80000000|14.23000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.476254|43379604|90.80000000|0.49900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.532589|43379605|90.79000000|4.38300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.537213|43379606|90.79000000|4.41300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.541034|43379607|90.79000000|7.69900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.545115|43379608|90.79000000|19.67100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.688659|43379609|90.78000000|1.26600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.688659|43379610|90.78000000|0.83900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.814313|43379611|90.78000000|1.23400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.850857|43379612|90.78000000|1.21800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.87889|43379613|90.78000000|0.20300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.928381|43379614|90.78000000|1.00000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:09|0.928381|43379615|90.78000000|0.20100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:10|0.6216|43379616|90.77000000|3.26200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:10|0.6216|43379617|90.77000000|1.31300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:10|0.986595|43379618|90.79000000|0.09900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:11|0.099802|43379619|90.76000000|0.33200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:11|0.793217|43379620|90.78000000|0.09900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:12|0.18523|43379621|90.77000000|3.92300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:15|0.754994|43379622|90.82000000|1.31300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:15|0.754994|43379623|90.82000000|4.32100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:15|0.754994|43379624|90.83000000|3.26200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:15|0.754994|43379625|90.83000000|0.61600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:16|0.213632|43379626|90.83000000|2.04400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:17|0.758143|43379627|90.82000000|11.49900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:17|0.837053|43379628|90.81000000|3.37600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.785113|43379629|90.78000000|3.26200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.884333|43379630|90.77000000|5.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.88811|43379631|90.77000000|80.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:19|0.981313|43379632|90.77000000|3.77000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.504352|43379633|90.76000000|0.00400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.614994|43379634|90.75000000|1.18200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.614994|43379635|90.75000000|0.01900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.614994|43379636|90.74000000|0.88700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.681694|43379637|90.76000000|0.14600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.685804|43379638|90.74000000|14.68400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.693954|43379639|90.73000000|0.25000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.693954|43379640|90.72000000|3.23700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.742033|43379641|90.71000000|0.10200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.742033|43379642|90.71000000|0.14600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.742033|43379643|90.71000000|15.52000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.755225|43379644|90.70000000|0.05600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.755321|43379645|90.69000000|0.16700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.755321|43379646|90.69000000|0.02100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.755321|43379647|90.69000000|2.81200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.763503|43379648|90.69000000|4.17000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.763503|43379649|90.69000000|0.82700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.76365|43379650|90.69000000|2.66400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.76365|43379651|90.68000000|0.66100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.76365|43379652|90.68000000|0.67500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.772335|43379653|90.67000000|0.00400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.772335|43379654|90.67000000|0.33400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.772335|43379655|90.67000000|3.66200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.783305|43379656|90.67000000|6.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.790359|43379657|90.67000000|1.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.810817|43379658|90.67000000|11.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.862672|43379659|90.67000000|22.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.924205|43379660|90.68000000|3.23700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.951441|43379661|90.68000000|14.98000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.951441|43379662|90.68000000|2.59800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:20|0.971816|43379663|90.68000000|1.22600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:22|0.846228|43379664|90.70000000|2.50000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:22|0.871846|43379665|90.69000000|2.13600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:22|0.871846|43379666|90.69000000|2.52200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:22|0.871846|43379667|90.69000000|1.33500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:23|0.051578|43379668|90.72000000|0.00400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:23|0.1575|43379669|90.75000000|3.26200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:23|0.1575|43379670|90.75000000|19.99900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:23|0.164951|43379671|90.75000000|0.00100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:23|0.170049|43379672|90.74000000|2.18500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:23|0.938868|43379673|90.71000000|3.26200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:26|0.357576|43379674|90.71000000|0.51000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:26|0.916906|43379675|90.67000000|15.53600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:27|0.68679|43379676|90.70000000|0.09900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:28|0.433229|43379677|90.69000000|0.94500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.61785|43379678|90.67000000|0.63400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.61785|43379679|90.66000000|2.72600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:29|0.61785|43379680|90.66000000|6.71200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379681|90.65000000|0.01900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379682|90.65000000|0.33100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379683|90.65000000|0.26500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379684|90.65000000|0.01900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379685|90.63000000|0.02600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379686|90.63000000|0.99700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379687|90.63000000|0.56200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379688|90.63000000|1.08200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379689|90.63000000|44.67900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379690|90.62000000|0.46400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379691|90.62000000|6.60000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379692|90.62000000|38.56800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379693|90.62000000|15.47300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.292956|43379694|90.62000000|37.57900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.336693|43379695|90.62000000|177.24300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:31|0.348374|43379696|90.62000000|179.39400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:37|0.902407|43379697|90.64000000|0.00600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.436927|43379698|90.61000000|0.22400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.436927|43379699|90.61000000|0.30100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.436927|43379700|90.61000000|15.48000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:38|0.436927|43379701|90.61000000|7.81900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.014365|43379702|90.61000000|0.91700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.014365|43379703|90.62000000|2.86700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.102757|43379704|90.61000000|1.43900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.220951|43379705|90.60000000|0.13700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.220951|43379706|90.60000000|0.04900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.220951|43379707|90.60000000|0.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.220951|43379708|90.60000000|1.29100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.229032|43379709|90.59000000|0.36100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.229032|43379710|90.59000000|0.33900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.229032|43379711|90.59000000|0.33200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.229032|43379712|90.59000000|0.04800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.246284|43379713|90.58000000|0.44100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.246284|43379714|90.58000000|0.33000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.246284|43379715|90.58000000|0.56000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.279104|43379716|90.57000000|0.54500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.279104|43379717|90.57000000|0.65100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.279104|43379718|90.57000000|0.02100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.279104|43379719|90.57000000|12.19100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.34975|43379720|90.57000000|3.26000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.710931|43379721|90.57000000|0.02100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.80111|43379722|90.56000000|0.41600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:39|0.901065|43379723|90.57000000|0.20300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.022038|43379724|90.55000000|0.11100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.022038|43379725|90.55000000|0.01900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.022038|43379726|90.54000000|0.55100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.022038|43379727|90.54000000|0.17000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.493358|43379728|90.53000000|0.00400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.493358|43379729|90.53000000|0.33100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.493358|43379730|90.53000000|0.57000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:42|0.493358|43379731|90.53000000|0.22100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:44|0.367305|43379732|90.54000000|16.26400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:44|0.780557|43379733|90.55000000|19.26000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:44|0.949311|43379734|90.57000000|10.19100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:45|0.231367|43379735|90.55000000|14.38100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:45|0.231367|43379736|90.55000000|1.50400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:45|0.231367|43379737|90.54000000|3.18300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:45|0.231367|43379738|90.54000000|15.62200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:47|0.046522|43379739|90.55000000|0.84100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:47|0.046522|43379740|90.55000000|2.82800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:47|0.046522|43379741|90.56000000|2.45400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:49|0.747479|43379742|90.56000000|1.27000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:49|0.798385|43379743|90.56000000|1.23400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:50|0.509325|43379744|90.57000000|0.79100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:50|0.668157|43379745|90.54000000|3.27800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:50|0.842647|43379746|90.53000000|0.61900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:51|0.058267|43379747|90.53000000|0.20300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:51|0.999195|43379748|90.54000000|2.34400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.003494|43379749|90.54000000|6.48700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.014733|43379750|90.54000000|8.90500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.200314|43379751|90.56000000|0.04400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:52|0.487935|43379752|90.55000000|0.33000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.127279|43379753|90.52000000|0.15000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.127279|43379754|90.52000000|0.33100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.127279|43379755|90.52000000|60.95100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.127366|43379756|90.52000000|50.53200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.130958|43379757|90.51000000|0.28700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.130958|43379758|90.51000000|0.33400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.130958|43379759|90.50000000|1.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.130958|43379760|90.50000000|0.25400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.130958|43379761|90.50000000|3.24600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.228383|43379762|90.50000000|2.25400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.258051|43379763|90.50000000|3.25800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.258051|43379764|90.51000000|2.15100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.258051|43379765|90.52000000|1.33000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.258051|43379766|90.53000000|1.75200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.258051|43379767|90.53000000|22.30000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.259624|43379768|90.50000000|2.16300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.273152|43379769|90.51000000|0.30000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.273268|43379770|90.51000000|2.95800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.286116|43379771|90.54000000|10.27200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.286116|43379772|90.55000000|0.94300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.286143|43379773|90.56000000|2.16300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.300531|43379774|90.55000000|0.94300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.303074|43379775|90.55000000|19.05700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.303074|43379776|90.56000000|4.40100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.320806|43379777|90.56000000|15.59200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.320806|43379778|90.56000000|2.17200000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.320806|43379779|90.56000000|5.45600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.320806|43379780|90.56000000|2.72800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.320806|43379781|90.57000000|1.39300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.321614|43379782|90.57000000|20.00700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.321614|43379783|90.57000000|11.35900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.367792|43379784|90.58000000|10.91300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.378439|43379785|90.59000000|25.80600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.382252|43379786|90.61000000|6.79300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.382252|43379787|90.61000000|6.60000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.454777|43379788|90.59000000|5.00300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.460278|43379789|90.59000000|6.34900000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.521395|43379790|90.59000000|10.20600000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.521395|43379791|90.59000000|8.60300000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.521395|43379792|90.58000000|9.80100000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.521395|43379793|90.58000000|0.63800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.557754|43379794|90.57000000|11.96600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.557754|43379795|90.57000000|4.67000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.561245|43379796|90.56000000|11.96600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.666688|43379797|90.60000000|0.10700000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.666948|43379798|90.60000000|0.39500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:55|0.67791|43379799|90.60000000|4.21300000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:57|0.040004|43379800|90.61000000|8.78500000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.0808|43379801|90.59000000|16.26400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.0808|43379802|90.59000000|3.09800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.0808|43379803|90.59000000|0.84800000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.0808|43379804|90.58000000|45.79500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.0808|43379805|90.57000000|6.76200000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.0808|43379806|90.56000000|5.53700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.38227|43379807|90.57000000|1.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.38227|43379808|90.57000000|8.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:58|0.38227|43379809|90.56000000|1.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:59|0.869335|43379810|90.59000000|3.19000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:59|0.872969|43379811|90.60000000|8.75400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:59|0.873229|43379812|90.60000000|18.34600000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:31:59|0.876969|43379813|90.61000000|2.59400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:00|0.224177|43379814|90.63000000|0.25800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:00|0.735738|43379815|90.62000000|0.01100000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.149853|43379816|90.60000000|1.50000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.149853|43379817|90.60000000|3.16000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.149853|43379818|90.60000000|1.24900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.24453|43379819|90.59000000|0.74400000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.345127|43379820|90.59000000|0.25800000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.378044|43379821|90.57000000|20.00000000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.436373|43379822|90.57000000|20.87000000|0
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.478442|43379823|90.56000000|3.57700000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.511071|43379824|90.55000000|0.00400000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.511071|43379825|90.55000000|7.15500000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.576622|43379826|90.55000000|7.15900000|2
1645637521|2022-02-23 17:32:01|2022-02-23 17:32:01|0.596431|43379827|90.55000000|5.68600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.193294|43379828|90.58000000|0.11000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.352421|43379829|90.58000000|5.83700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.609842|43379830|90.59000000|11.39000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:02|0.609842|43379831|90.59000000|1.53800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:06|0.445786|43379832|90.58000000|0.03300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:07|0.401196|43379833|90.58000000|1.77500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:08|0.056953|43379834|90.56000000|0.50400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.120787|43379835|90.54000000|1.36800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.164916|43379836|90.54000000|1.23400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.243198|43379837|90.53000000|8.42700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:09|0.53788|43379838|90.51000000|3.39600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:10|0.166266|43379839|90.55000000|0.01000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:10|0.182322|43379840|90.54000000|0.71500000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:11|0.270967|43379841|90.53000000|0.02100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:12|0.221056|43379842|90.51000000|2.73300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:12|0.733058|43379843|90.51000000|1.54000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379844|90.55000000|0.00400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379845|90.56000000|2.94400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379846|90.57000000|6.60000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379847|90.58000000|2.50000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379848|90.58000000|6.60000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379849|90.58000000|12.75400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379850|90.58000000|39.82500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379851|90.58000000|39.83100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379852|90.59000000|11.33200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379853|90.59000000|6.60000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:15|0.544698|43379854|90.59000000|3.26900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.250245|43379855|90.57000000|0.10000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:17|0.692809|43379856|90.57000000|11.25800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:18|0.799639|43379857|90.61000000|11.35700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:18|0.799639|43379858|90.61000000|0.00400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:19|0.445238|43379859|90.62000000|3.26200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.38357|43379860|90.62000000|1.91100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.449617|43379861|90.62000000|0.01200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:20|0.449617|43379862|90.62000000|1.22900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:21|0.422594|43379863|90.65000000|11.36000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:21|0.422594|43379864|90.65000000|1.94500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:21|0.733769|43379865|90.65000000|0.14800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:22|0.481987|43379866|90.63000000|2.57600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:26|0.95041|43379867|90.60000000|1.50000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:26|0.95041|43379868|90.60000000|9.84400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:26|0.95041|43379869|90.60000000|2.90200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:26|0.969582|43379870|90.59000000|2.90200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.050682|43379871|90.58000000|9.82700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.100636|43379872|90.58000000|3.54200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.100636|43379873|90.58000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.167178|43379874|90.57000000|3.26200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:27|0.857164|43379875|90.55000000|0.21700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:28|0.748282|43379876|90.58000000|0.05200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:30|0.368197|43379877|90.59000000|2.90800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:30|0.368197|43379878|90.60000000|7.32700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:32|0.186505|43379879|90.52000000|0.02300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:32|0.222731|43379880|90.55000000|0.84000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:32|0.222731|43379881|90.56000000|0.21400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:33|0.724543|43379882|90.53000000|1.41300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:35|0.246151|43379883|90.54000000|1.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:36|0.922921|43379884|90.53000000|9.05300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.053563|43379885|90.51000000|4.43000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.056936|43379886|90.51000000|18.00500000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.072458|43379887|90.51000000|12.87600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.072947|43379888|90.51000000|50.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.07947|43379889|90.51000000|45.92100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.094187|43379890|90.51000000|87.85700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.099443|43379891|90.51000000|25.41400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.103669|43379892|90.51000000|17.06100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.10472|43379893|90.51000000|6.34900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.119278|43379894|90.51000000|33.29600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.1278|43379895|90.51000000|51.40200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.363859|43379896|90.49000000|0.34100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.363859|43379897|90.49000000|0.10600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:37|0.363859|43379898|90.49000000|2.71300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.286009|43379899|90.49000000|0.00300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.286009|43379900|90.48000000|0.53200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.286009|43379901|90.48000000|15.47100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.286009|43379902|90.48000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.313414|43379903|90.47000000|0.43000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.313414|43379904|90.47000000|0.33200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.313414|43379905|90.47000000|0.10000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.313414|43379906|90.47000000|1.10500000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.313414|43379907|90.47000000|0.34100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.313414|43379908|90.47000000|0.53600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.484005|43379909|90.46000000|0.62200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.484005|43379910|90.46000000|0.46300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.484005|43379911|90.46000000|0.24000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.820645|43379912|90.46000000|2.33300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.820645|43379913|90.47000000|2.18600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.820645|43379914|90.47000000|1.62200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.820645|43379915|90.47000000|3.59400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.831698|43379916|90.48000000|2.76600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.834416|43379917|90.47000000|0.58400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.840919|43379918|90.51000000|15.40000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.840919|43379919|90.51000000|9.77300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.840919|43379920|90.53000000|14.96000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.840919|43379921|90.53000000|2.60800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.863494|43379922|90.53000000|11.96600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.863494|43379923|90.53000000|2.58200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.863494|43379924|90.54000000|29.50000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.863494|43379925|90.54000000|14.91100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.863494|43379926|90.54000000|6.66800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.863494|43379927|90.54000000|5.21700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.875754|43379928|90.52000000|3.59400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:40|0.875754|43379929|90.52000000|16.50000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.050723|43379930|90.54000000|0.11500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.173079|43379931|90.51000000|3.75000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.177147|43379932|90.51000000|3.75000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:41|0.311332|43379933|90.50000000|1.42500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.039689|43379934|90.48000000|3.00000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379935|90.45000000|0.01900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379936|90.45000000|0.02100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379937|90.45000000|1.89200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379938|90.45000000|2.91700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379939|90.44000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379940|90.44000000|0.64600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379941|90.44000000|0.33100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379942|90.44000000|0.17000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379943|90.44000000|0.07400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:44|0.86673|43379944|90.44000000|2.92600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.153865|43379945|90.47000000|9.63700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:45|0.153865|43379946|90.47000000|3.09000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:47|0.460407|43379947|90.48000000|1.27300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:47|0.601628|43379948|90.49000000|11.48800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:49|0.966141|43379949|90.48000000|1.15500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:52|0.220822|43379950|90.45000000|27.12500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.106831|43379951|90.47000000|1.46900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.746809|43379952|90.46000000|1.94300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:53|0.758511|43379953|90.45000000|1.78000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379954|90.43000000|0.38300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379955|90.43000000|0.02600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379956|90.42000000|0.31700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379957|90.42000000|0.45500000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379958|90.42000000|0.33800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379959|90.42000000|0.31800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379960|90.42000000|0.31800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379961|90.42000000|0.33000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379962|90.42000000|1.22500000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379963|90.42000000|0.56300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379964|90.42000000|0.01900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379965|90.42000000|0.33900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379966|90.42000000|0.44700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379967|90.42000000|0.52600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.016842|43379968|90.42000000|0.00700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.418188|43379969|90.47000000|1.93300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.670933|43379970|90.49000000|2.43800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.670933|43379971|90.49000000|2.44200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.688453|43379972|90.46000000|2.26100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.701004|43379973|90.45000000|2.21800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.701004|43379974|90.45000000|2.47800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.730185|43379975|90.46000000|1.23400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.741243|43379976|90.46000000|1.20600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.747633|43379977|90.45000000|2.26100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.758601|43379978|90.48000000|0.09300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:54|0.986852|43379979|90.45000000|0.01100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:57|0.260186|43379980|90.45000000|6.33100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:57|0.260186|43379981|90.46000000|7.35300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:57|0.260186|43379982|90.46000000|6.31600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:58|0.600328|43379983|90.44000000|0.01100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.016139|43379984|90.48000000|0.00400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.452968|43379985|90.49000000|3.26200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:32:59|0.452968|43379986|90.50000000|28.12400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.358206|43379987|90.53000000|11.35900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.358206|43379988|90.53000000|0.00400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.47778|43379989|90.55000000|2.72600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:01|0.954505|43379990|90.57000000|11.36400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.129602|43379991|90.53000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:04|0.301649|43379992|90.51000000|2.76900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.138759|43379993|90.50000000|10.84300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.163083|43379994|90.50000000|4.10900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.186981|43379995|90.50000000|10.84300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.213321|43379996|90.49000000|100.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:06|0.637667|43379997|90.49000000|16.69200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:07|0.419164|43379998|90.49000000|2.95600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:07|0.419164|43379999|90.48000000|2.15700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:07|0.645859|43380000|90.49000000|0.42800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:08|0.644291|43380001|90.49000000|2.71100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:08|0.813957|43380002|90.49000000|0.01100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.391191|43380003|90.46000000|3.26200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.702558|43380004|90.44000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.733263|43380005|90.43000000|15.29900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.889301|43380006|90.46000000|3.20500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:10|0.993288|43380007|90.47000000|1.78100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:12|0.548967|43380008|90.46000000|1.86000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:12|0.548967|43380009|90.45000000|1.40000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:14|0.954172|43380010|90.50000000|11.32700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:14|0.997247|43380011|90.51000000|3.26200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.079992|43380012|90.50000000|1.40100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.079992|43380013|90.50000000|10.69900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.080012|43380014|90.50000000|0.04600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.080012|43380015|90.50000000|3.27800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.082487|43380016|90.49000000|9.59200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.082487|43380017|90.49000000|16.10200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.095196|43380018|90.49000000|3.27800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:15|0.130133|43380019|90.47000000|14.21800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.287503|43380020|90.52000000|2.20100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.287503|43380021|90.52000000|0.00700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.287503|43380022|90.53000000|0.49800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.431746|43380023|90.55000000|0.51700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.467693|43380024|90.52000000|0.70100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:17|0.969592|43380025|90.51000000|0.09900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:18|0.022463|43380026|90.51000000|1.28500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:18|0.022463|43380027|90.52000000|0.33200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:18|0.356894|43380028|90.53000000|0.09900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:19|0.122108|43380029|90.54000000|0.47300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:20|0.52426|43380030|90.57000000|0.00400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:20|0.52426|43380031|90.57000000|0.20000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.021746|43380032|90.53000000|2.17400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:22|0.10322|43380033|90.55000000|2.13100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:23|0.608668|43380034|90.54000000|2.02600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:24|0.317408|43380035|90.54000000|15.60500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:27|0.366403|43380036|90.48000000|1.00000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:28|0.968043|43380037|90.51000000|0.09900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:30|0.933458|43380038|90.48000000|0.88800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.483413|43380039|90.50000000|0.85800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.833772|43380040|90.50000000|6.86400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.838225|43380041|90.50000000|49.45000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.848017|43380042|90.49000000|0.95000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.848017|43380043|90.49000000|8.72800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.867319|43380044|90.48000000|4.11100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.867319|43380045|90.48000000|3.64000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.867319|43380046|90.48000000|3.60100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:31|0.867319|43380047|90.48000000|2.23000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:32|0.22522|43380048|90.47000000|15.24800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:32|0.317887|43380049|90.47000000|0.08200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:32|0.412426|43380050|90.47000000|1.74200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.393861|43380051|90.49000000|0.52800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.606527|43380052|90.46000000|1.98200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.606527|43380053|90.45000000|3.26200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:33|0.606527|43380054|90.45000000|0.75600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:34|0.964731|43380055|90.46000000|1.23600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:36|0.857891|43380056|90.45000000|14.45600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:37|0.078639|43380057|90.43000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:37|0.986332|43380058|90.42000000|0.38300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:37|0.986332|43380059|90.42000000|2.23300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:37|0.986332|43380060|90.42000000|6.91200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:37|0.986332|43380061|90.42000000|0.05500000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:39|0.302259|43380062|90.40000000|0.32300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.053016|43380063|90.40000000|0.06400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.403864|43380064|90.40000000|0.05300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.403864|43380065|90.40000000|1.08000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.403864|43380066|90.40000000|3.26000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.403864|43380067|90.40000000|14.75700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.419044|43380068|90.40000000|0.45600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.455762|43380069|90.40000000|3.44700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.481347|43380070|90.41000000|2.25300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:40|0.481347|43380071|90.41000000|0.98300000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:41|0.260536|43380072|90.43000000|1.03200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:41|0.819151|43380073|90.43000000|1.14700000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:42|0.037722|43380074|90.43000000|0.62900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:42|0.037722|43380075|90.44000000|0.37100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:42|0.233726|43380076|90.43000000|1.26100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:42|0.524701|43380077|90.44000000|0.14200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.52308|43380078|90.42000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.52308|43380079|90.42000000|1.23000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.52308|43380080|90.42000000|1.86600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.550755|43380081|90.41000000|15.21300000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.662287|43380082|90.39000000|0.55400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.662287|43380083|90.39000000|0.34900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.662287|43380084|90.39000000|12.23200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:45|0.912586|43380085|90.39000000|3.01200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:46|0.25569|43380086|90.38000000|0.02800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:46|0.25569|43380087|90.38000000|0.73600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:46|0.550142|43380088|90.35000000|0.01100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:46|0.642453|43380089|90.38000000|0.93000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:47|0.740807|43380090|90.38000000|1.67400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:47|0.791467|43380091|90.38000000|0.58000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:47|0.791467|43380092|90.38000000|0.01800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:49|0.5654|43380093|90.40000000|1.64200000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:49|0.569569|43380094|90.41000000|27.66500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:49|0.577557|43380095|90.40000000|16.40100000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:49|0.577651|43380096|90.41000000|1.20000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:49|0.585961|43380097|90.40000000|6.90900000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:50|0.468158|43380098|90.40000000|1.05800000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:51|0.251113|43380099|90.35000000|0.32100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:51|0.251113|43380100|90.35000000|0.01900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:51|0.367399|43380101|90.37000000|0.04400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.016481|43380102|90.37000000|0.02700000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.187144|43380103|90.34000000|0.01400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.187144|43380104|90.34000000|0.02100000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.369705|43380105|90.33000000|3.82900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.370681|43380106|90.33000000|4.49000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.374765|43380107|90.33000000|6.61200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.383793|43380108|90.33000000|4.37000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.416125|43380109|90.33000000|25.99400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.416125|43380110|90.33000000|0.63400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.416125|43380111|90.33000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.487065|43380112|90.32000000|0.03400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.684637|43380113|90.32000000|0.29400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:52|0.826819|43380114|90.34000000|2.49600000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.6222|43380115|90.31000000|0.00400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.6222|43380116|90.31000000|0.57900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.6222|43380117|90.31000000|0.33400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.6222|43380118|90.31000000|1.24400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.6222|43380119|90.31000000|0.33200000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.6222|43380120|90.31000000|2.72600000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.630319|43380121|90.30000000|0.55900000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.630319|43380122|90.30000000|1.18800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.630319|43380123|90.30000000|15.24000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:55|0.630319|43380124|90.30000000|3.64000000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:57|0.405581|43380125|90.32000000|3.30000000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:58|0.215687|43380126|90.32000000|0.93800000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:58|0.22853|43380127|90.32000000|15.75400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:33:59|0.906105|43380128|90.32000000|0.62400000|2
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:00|0.34714|43380129|90.33000000|1.43500000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.243742|43380130|90.37000000|0.00400000|0
1645637641|2022-02-23 17:34:01|2022-02-23 17:34:01|0.416317|43380131|90.35000000|5.56200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.144003|43380132|90.34000000|0.07400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.334441|43380133|90.34000000|1.80600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.388979|43380134|90.33000000|2.16900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.504291|43380135|90.33000000|11.48100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.532893|43380136|90.33000000|1.46300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.561467|43380137|90.32000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.995963|43380138|90.30000000|0.01400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.995963|43380139|90.29000000|0.27700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:03|0.995963|43380140|90.29000000|3.70900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:05|0.18344|43380141|90.32000000|0.09900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.288901|43380142|90.29000000|6.99600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.819636|43380143|90.29000000|4.42600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.853355|43380144|90.28000000|0.10900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.974392|43380145|90.27000000|0.04900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.974392|43380146|90.27000000|0.14700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.974392|43380147|90.26000000|0.14700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:06|0.974392|43380148|90.26000000|2.45800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.02165|43380149|90.25000000|0.62400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.02165|43380150|90.25000000|0.01900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.02165|43380151|90.25000000|2.45800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.039443|43380152|90.24000000|0.16800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.039443|43380153|90.24000000|0.02800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.075706|43380154|90.24000000|0.53000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.101184|43380155|90.23000000|0.66400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.101184|43380156|90.23000000|0.02600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.101184|43380157|90.23000000|0.02100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.910918|43380158|90.24000000|1.15400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.910918|43380159|90.25000000|3.64000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.910918|43380160|90.25000000|2.40200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.910918|43380161|90.26000000|7.11400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.910918|43380162|90.26000000|1.84200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.910918|43380163|90.26000000|5.61900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:07|0.952187|43380164|90.23000000|2.79300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:09|0.812193|43380165|90.25000000|9.93000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:09|0.812193|43380166|90.26000000|3.64000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:09|0.812193|43380167|90.26000000|2.53500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.366911|43380168|90.22000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.366911|43380169|90.22000000|0.33600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.516973|43380170|90.21000000|0.51600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.516973|43380171|90.21000000|15.11900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.583475|43380172|90.20000000|0.33300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.583475|43380173|90.20000000|0.26700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.583475|43380174|90.20000000|0.66600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.583475|43380175|90.20000000|0.88500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:11|0.920073|43380176|90.20000000|0.04400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:12|0.675374|43380177|90.19000000|0.13800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:12|0.675374|43380178|90.19000000|0.01900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:13|0.674634|43380179|90.18000000|0.56400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:13|0.674634|43380180|90.18000000|15.12700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:13|0.694343|43380181|90.17000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:14|0.601357|43380182|90.17000000|0.96500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:15|0.01573|43380183|90.16000000|0.22500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:15|0.01573|43380184|90.16000000|1.00200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:15|0.01573|43380185|90.16000000|0.40300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:15|0.291679|43380186|90.16000000|0.06400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:16|0.023873|43380187|90.19000000|0.04400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:16|0.870748|43380188|90.17000000|1.31300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:16|0.981398|43380189|90.17000000|1.23400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:17|0.047546|43380190|90.17000000|1.21900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:17|0.075133|43380191|90.17000000|1.20300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:19|0.962842|43380192|90.21000000|5.43100000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:20|0.320593|43380193|90.21000000|0.10500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:21|0.136087|43380194|90.21000000|3.95400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:21|0.481985|43380195|90.22000000|16.26400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.823458|43380196|90.21000000|5.69800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.831086|43380197|90.21000000|7.41600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.831086|43380198|90.21000000|9.41000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.841089|43380199|90.21000000|1.94100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.85586|43380200|90.21000000|3.75700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:22|0.980852|43380201|90.21000000|0.26200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.245423|43380202|90.21000000|0.25200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.791885|43380203|90.19000000|1.06100000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:23|0.936043|43380204|90.18000000|15.11600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:24|0.104688|43380205|90.19000000|0.01000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.387123|43380206|90.16000000|16.26400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.387123|43380207|90.16000000|1.46900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.387123|43380208|90.16000000|2.29400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.421465|43380209|90.15000000|0.30300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.421465|43380210|90.15000000|1.29800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.421465|43380211|90.15000000|0.33100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.421465|43380212|90.15000000|0.55500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.421465|43380213|90.15000000|0.01400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.421465|43380214|90.15000000|0.01900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.588978|43380215|90.14000000|0.36300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.588978|43380216|90.14000000|0.33400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.588978|43380217|90.14000000|0.04800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.588978|43380218|90.14000000|0.30200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380219|90.13000000|5.50000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380220|90.13000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380221|90.13000000|0.44300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380222|90.13000000|0.34100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380223|90.13000000|0.56300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380224|90.13000000|0.54700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380225|90.13000000|2.08600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380226|90.13000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:29|0.744874|43380227|90.12000000|0.02100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.484783|43380228|90.13000000|1.76700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.742493|43380229|90.13000000|2.39000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.881071|43380230|90.15000000|0.01900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:30|0.984715|43380231|90.15000000|16.26400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:31|0.924855|43380232|90.16000000|0.27800000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:32|0.043565|43380233|90.16000000|1.07000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:32|0.490727|43380234|90.17000000|0.53000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:33|0.298455|43380235|90.14000000|3.47100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:33|0.686021|43380236|90.14000000|0.69900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:33|0.686021|43380237|90.15000000|0.37100000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:33|0.710102|43380238|90.13000000|1.11000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:33|0.966772|43380239|90.14000000|0.25900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.659962|43380240|90.11000000|0.41800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.659962|43380241|90.11000000|11.33200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:34|0.72902|43380242|90.11000000|3.78400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:35|0.45975|43380243|90.12000000|0.10900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:36|0.637213|43380244|90.13000000|2.49800000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:36|0.637213|43380245|90.13000000|2.93800000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:36|0.81773|43380246|90.10000000|0.28100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.1951|43380247|90.10000000|0.27300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.1951|43380248|90.10000000|0.12200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.250938|43380249|90.09000000|1.98300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.590902|43380250|90.08000000|0.33200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.590902|43380251|90.08000000|0.33200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.590902|43380252|90.08000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.701944|43380253|90.07000000|0.33200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.701944|43380254|90.07000000|0.15000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.701944|43380255|90.07000000|0.57300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.701944|43380256|90.07000000|0.65400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.701944|43380257|90.07000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.701944|43380258|90.07000000|15.08000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380259|90.06000000|0.28900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380260|90.06000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380261|90.05000000|0.33600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380262|90.05000000|0.01900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380263|90.05000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380264|90.05000000|0.12400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:37|0.778813|43380265|90.05000000|9.03200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:38|0.039571|43380266|90.07000000|0.09900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.118782|43380267|90.04000000|0.07200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.118782|43380268|90.04000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.118782|43380269|90.04000000|0.12100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.13057|43380270|90.04000000|0.00100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.166307|43380271|90.03000000|0.10000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.166307|43380272|90.03000000|0.02600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.166307|43380273|90.03000000|2.73000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.166307|43380274|90.03000000|0.34300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.166307|43380275|90.03000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.189072|43380276|90.02000000|0.43200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.189072|43380277|90.02000000|0.33400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.189072|43380278|90.02000000|1.11100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.189072|43380279|90.02000000|0.53900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.189072|43380280|90.02000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.447022|43380281|90.01000000|0.46500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.447022|43380282|90.01000000|0.34300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.447022|43380283|90.01000000|0.62500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.447022|43380284|90.01000000|0.10600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.447022|43380285|90.01000000|0.24100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.447022|43380286|90.01000000|0.66500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380287|90.01000000|52.79500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380288|90.01000000|0.02100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380289|90.01000000|6.60000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380290|90.01000000|0.02100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380291|90.01000000|0.12200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380292|90.00000000|110.55900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380293|90.00000000|2.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380294|90.00000000|0.61800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380295|90.00000000|12.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380296|90.00000000|40.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380297|90.00000000|16.46200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380298|90.00000000|0.20000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380299|90.00000000|1.85100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380300|90.00000000|0.53500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:39|0.576001|43380301|90.00000000|58.78600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:40|0.857088|43380302|90.03000000|1.58800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:41|0.007406|43380303|90.03000000|0.76400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:41|0.032435|43380304|90.02000000|15.05400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.250382|43380305|90.00000000|41.21400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.250382|43380306|90.00000000|0.20900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.250382|43380307|90.00000000|5.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.250382|43380308|90.00000000|0.21900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.293339|43380309|90.01000000|2.28600000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.293339|43380310|90.02000000|0.26700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:42|0.947265|43380311|90.02000000|5.43700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.192976|43380312|90.02000000|2.25100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.221587|43380313|90.02000000|0.02800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.696873|43380314|90.00000000|0.38500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.832862|43380315|90.00000000|66.26800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.853221|43380316|90.00000000|81.20200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.865421|43380317|89.99000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:43|0.865421|43380318|89.99000000|15.08500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.003683|43380319|89.99000000|1.16100000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.650367|43380320|89.99000000|0.62900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:44|0.838621|43380321|89.98000000|0.06400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.044645|43380322|89.98000000|0.32100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:45|0.044645|43380323|89.98000000|0.64900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380324|89.97000000|0.45700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380325|89.97000000|0.31900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380326|89.97000000|0.31900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380327|89.97000000|1.23200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380328|89.97000000|0.34100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380329|89.97000000|0.52900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380330|89.97000000|0.33900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380331|89.97000000|2.24500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380332|89.97000000|0.32000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380333|89.97000000|0.33100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380334|89.97000000|0.56600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380335|89.97000000|0.44900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380336|89.97000000|0.25600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380337|89.97000000|0.39200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380338|89.97000000|0.22500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.497028|43380339|89.97000000|0.12200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.814206|43380340|89.97000000|0.12200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:46|0.814206|43380341|89.98000000|0.08200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.193952|43380342|89.96000000|0.01900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.193952|43380343|89.96000000|0.33300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.193952|43380344|89.96000000|1.44400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.206161|43380345|89.95000000|0.01900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.206161|43380346|89.95000000|1.08500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.206161|43380347|89.95000000|5.12600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.206161|43380348|89.95000000|5.53500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.251354|43380349|89.94000000|0.55600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.251354|43380350|89.94000000|0.35100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.251354|43380351|89.94000000|0.04900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.260145|43380352|89.94000000|4.56200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.260145|43380353|89.93000000|0.02800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.260145|43380354|89.93000000|8.39800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380355|89.93000000|6.70200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380356|89.92000000|0.35800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380357|89.90000000|5.83600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380358|89.90000000|0.33300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380359|89.90000000|0.02100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380360|89.90000000|3.56500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380361|89.89000000|5.45100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380362|89.89000000|0.63800000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380363|89.89000000|7.13100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.436369|43380364|89.89000000|17.02300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.489851|43380365|89.90000000|15.08900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.613776|43380366|89.90000000|9.71000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:47|0.624262|43380367|89.90000000|0.00100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:48|0.620397|43380368|89.87000000|0.32900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:48|0.620397|43380369|89.87000000|0.29900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.297251|43380370|89.92000000|11.12700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.636083|43380371|89.95000000|3.96200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.757956|43380372|89.96000000|9.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:49|0.784527|43380373|89.97000000|3.26200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.02642|43380374|89.98000000|3.04700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:52|0.03308|43380375|89.97000000|14.79600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.210187|43380376|89.96000000|11.55100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.657795|43380377|89.98000000|1.73700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.657795|43380378|89.97000000|16.26400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.657795|43380379|89.97000000|1.55300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.718729|43380380|90.00000000|0.96200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.723862|43380381|89.99000000|27.12500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:53|0.723862|43380382|89.99000000|8.55900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:54|0.858096|43380383|90.00000000|1.00000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:58|0.138367|43380384|90.04000000|3.26000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:59|0.22776|43380385|90.07000000|15.49200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:59|0.232744|43380386|90.07000000|7.62500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:34:59|0.232744|43380387|90.07000000|2.56000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:00|0.293812|43380388|90.05000000|2.97900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:01|0.08333|43380389|90.08000000|23.11200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:01|0.867729|43380390|90.11000000|0.18200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.048792|43380391|90.06000000|4.66600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:02|0.048792|43380392|90.06000000|5.33400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.343885|43380393|90.15000000|4.83200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.349869|43380394|90.15000000|8.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.354614|43380395|90.15000000|9.50400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:03|0.829884|43380396|90.16000000|0.04400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:04|0.498187|43380397|90.14000000|0.19200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.224004|43380398|90.15000000|16.26400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.224004|43380399|90.15000000|5.14300000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.224004|43380400|90.15000000|16.50000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.224004|43380401|90.15000000|6.60000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.224004|43380402|90.16000000|7.13000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.224004|43380403|90.16000000|6.24300000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.591651|43380404|90.13000000|5.52100000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:05|0.6751|43380405|90.13000000|0.00400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:06|0.294607|43380406|90.13000000|10.73900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:06|0.327566|43380407|90.12000000|2.03600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:06|0.327566|43380408|90.12000000|35.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:06|0.52663|43380409|90.14000000|10.92000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:06|0.727481|43380410|90.15000000|0.81900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:08|0.132342|43380411|90.19000000|1.49800000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:08|0.186466|43380412|90.19000000|1.23500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:09|0.05782|43380413|90.21000000|0.04300000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:12|0.11007|43380414|90.14000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:12|0.886157|43380415|90.11000000|3.26200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.609431|43380416|90.09000000|16.26400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:14|0.679342|43380417|90.10000000|9.84400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.47818|43380418|90.10000000|1.62900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.483248|43380419|90.09000000|3.85000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.586204|43380420|90.07000000|3.43600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:18|0.586204|43380421|90.07000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:19|0.897553|43380422|90.07000000|1.65600000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:20|0.565456|43380423|90.07000000|0.04400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.095836|43380424|90.07000000|14.56400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:21|0.988393|43380425|90.09000000|0.04400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.158947|43380426|90.09000000|0.26000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:22|0.228438|43380427|90.08000000|0.89300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:23|0.603464|43380428|90.08000000|1.33000000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:26|0.816629|43380429|90.11000000|0.05500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:28|0.757784|43380430|90.08000000|0.21700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:29|0.044043|43380431|90.08000000|2.69200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:29|0.600522|43380432|90.06000000|0.01400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:32|0.220842|43380433|90.09000000|0.20400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:32|0.365945|43380434|90.07000000|0.66300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:32|0.758174|43380435|90.09000000|0.14900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.775213|43380436|90.06000000|38.86600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.90372|43380437|90.05000000|6.02100000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.90372|43380438|90.05000000|17.00000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.90372|43380439|90.05000000|3.26000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.90372|43380440|90.05000000|7.55200000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.908437|43380441|90.05000000|7.26000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:33|0.933723|43380442|90.04000000|21.16700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:34|0.448923|43380443|90.04000000|28.24700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:38|0.406189|43380444|90.05000000|1.57900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:38|0.406189|43380445|90.06000000|3.06700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:38|0.406189|43380446|90.07000000|5.16900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:39|0.667963|43380447|90.04000000|2.29900000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:39|0.687316|43380448|90.04000000|1.23500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:39|0.806154|43380449|90.03000000|8.85600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:39|0.833287|43380450|90.03000000|6.00300000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:39|0.884035|43380451|90.02000000|54.72000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:40|0.717618|43380452|90.03000000|3.58900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:41|0.759628|43380453|90.05000000|0.00700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.021609|43380454|90.05000000|5.44600000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.318046|43380455|90.02000000|0.33500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:43|0.770078|43380456|90.01000000|1.15500000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:45|0.260138|43380457|90.01000000|0.20000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.407075|43380458|90.00000000|1.50700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.410906|43380459|90.01000000|1.42300000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.410906|43380460|90.01000000|10.67700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.422013|43380461|90.03000000|0.59600000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.425545|43380462|90.00000000|1.23400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:46|0.647148|43380463|90.04000000|2.23600000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:48|0.126834|43380464|90.04000000|0.03200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:48|0.732326|43380465|90.01000000|1.96000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.176222|43380466|89.99000000|2.39000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.604686|43380467|89.99000000|16.26400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:49|0.653737|43380468|90.01000000|0.89300000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.359382|43380469|90.07000000|0.02500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:53|0.359382|43380470|90.07000000|18.96100000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:56|0.643994|43380471|90.09000000|3.26200000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:58|0.04636|43380472|90.09000000|0.14900000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:58|0.884909|43380473|90.07000000|0.10000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:59|0.215899|43380474|90.08000000|1.70500000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:59|0.959726|43380475|90.12000000|0.00400000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:35:59|0.959726|43380476|90.12000000|0.52700000|0
1645637761|2022-02-23 17:36:01|2022-02-23 17:36:01|0.574205|43380477|90.07000000|12.10000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:36:01|0.578351|43380478|90.07000000|2.56700000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:36:01|0.578351|43380479|90.07000000|0.00400000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:36:01|0.579072|43380480|90.06000000|88.81000000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:36:01|0.594604|43380481|90.06000000|5.60600000|2
1645637761|2022-02-23 17:36:01|2022-02-23 17:36:01|0.594661|43380482|90.06000000|40.97400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:01|0.645826|43380483|90.03000000|9.60000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:02|0.045313|43380484|90.05000000|0.28800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:02|0.643897|43380485|90.04000000|1.19000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:03|0.609846|43380486|90.05000000|0.64500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:05|0.445798|43380487|90.05000000|1.28800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:09|0.959549|43380488|90.08000000|1.87000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.075561|43380489|90.09000000|0.00400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.075561|43380490|90.09000000|11.07800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.15493|43380491|90.11000000|2.93500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.15493|43380492|90.11000000|3.93500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.15493|43380493|90.12000000|5.23000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.550186|43380494|90.13000000|33.19700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.875271|43380495|90.17000000|3.26000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:10|0.875271|43380496|90.17000000|11.08000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:11|0.268501|43380497|90.18000000|0.55200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:12|0.012626|43380498|90.18000000|1.03900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:12|0.054073|43380499|90.19000000|0.53000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:12|0.94802|43380500|90.20000000|0.06700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:14|0.398469|43380501|90.20000000|0.80000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:14|0.398469|43380502|90.20000000|3.02900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:14|0.398469|43380503|90.21000000|1.17100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:16|0.063805|43380504|90.21000000|9.91000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:18|0.591466|43380505|90.18000000|1.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:18|0.643839|43380506|90.17000000|10.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:18|0.93334|43380507|90.15000000|1.67500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:18|0.959133|43380508|90.15000000|12.79300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:18|0.963397|43380509|90.15000000|0.33000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:20|0.926248|43380510|90.13000000|4.27900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:21|0.196482|43380511|90.14000000|0.53000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:21|0.835937|43380512|90.14000000|0.25900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:23|0.930055|43380513|90.13000000|2.83000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:24|0.005982|43380514|90.13000000|0.23400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:24|0.385203|43380515|90.12000000|14.80800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:24|0.734767|43380516|90.09000000|14.79300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:24|0.750588|43380517|90.08000000|3.26200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:24|0.750588|43380518|90.08000000|0.00400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:24|0.750588|43380519|90.07000000|8.83400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:25|0.766068|43380520|90.07000000|0.69200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.600325|43380521|90.08000000|3.31000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.697288|43380522|90.07000000|9.41600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:26|0.720987|43380523|90.07000000|0.57500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:27|0.02537|43380524|90.07000000|15.83600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:27|0.292541|43380525|90.08000000|11.24200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:27|0.347305|43380526|90.08000000|1.65900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:28|0.569408|43380527|90.10000000|0.53000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:31|0.514114|43380528|90.10000000|15.83600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.679032|43380529|90.13000000|3.26200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.679032|43380530|90.13000000|3.38200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.742455|43380531|90.14000000|0.00400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.746605|43380532|90.15000000|86.98400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.780869|43380533|90.15000000|3.61300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:32|0.780869|43380534|90.16000000|3.61300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.407701|43380535|90.18000000|2.71800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.799437|43380536|90.18000000|203.42300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.807791|43380537|90.18000000|12.22800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.811509|43380538|90.18000000|18.60300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.837107|43380539|90.18000000|109.79300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.845342|43380540|90.18000000|12.43900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.850498|43380541|90.18000000|2.21900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.882063|43380542|90.18000000|13.88800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.895577|43380543|90.18000000|24.68900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:33|0.895577|43380544|90.18000000|40.30500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.078042|43380545|90.20000000|3.34300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.561225|43380546|90.20000000|1.21900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.762911|43380547|90.22000000|0.01100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.782237|43380548|90.20000000|10.05500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380549|90.22000000|66.07100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380550|90.22000000|0.44300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380551|90.22000000|36.03700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380552|90.23000000|2.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380553|90.24000000|30.37200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380554|90.24000000|15.75100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380555|90.24000000|22.19000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380556|90.24000000|2.22600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.814308|43380557|90.24000000|25.47700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.82135|43380558|90.24000000|13.58700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.861636|43380559|90.21000000|1.64500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.915549|43380560|90.20000000|1.21900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.915549|43380561|90.20000000|0.34500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.950174|43380562|90.20000000|4.79100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:34|0.950174|43380563|90.20000000|1.23100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:35|0.332887|43380564|90.22000000|0.19300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:39|0.875117|43380565|90.18000000|1.60100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:42|0.090808|43380566|90.22000000|1.29100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:45|0.114227|43380567|90.23000000|0.10000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:46|0.057283|43380568|90.23000000|1.54900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:46|0.057283|43380569|90.23000000|0.06600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:46|0.057283|43380570|90.24000000|0.00400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:46|0.057283|43380571|90.24000000|1.13900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:46|0.314544|43380572|90.23000000|0.82100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:46|0.816516|43380573|90.24000000|0.52500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:47|0.328962|43380574|90.21000000|0.20300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:48|0.369371|43380575|90.24000000|0.78100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:48|0.369371|43380576|90.25000000|2.95400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:49|0.880369|43380577|90.22000000|9.41600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380578|90.22000000|1.78400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380579|90.21000000|1.66600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380580|90.21000000|10.71100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380581|90.21000000|4.11800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380582|90.21000000|22.01000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380583|90.20000000|1.73400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380584|90.20000000|4.04100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380585|90.20000000|6.60000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380586|90.19000000|14.59600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380587|90.19000000|0.00400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380588|90.19000000|5.09000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380589|90.19000000|16.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380590|90.19000000|6.60000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380591|90.19000000|22.31500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:50|0.581854|43380592|90.19000000|5.23100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:52|0.837783|43380593|90.21000000|1.50000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:52|0.837783|43380594|90.21000000|0.74000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:53|0.348912|43380595|90.24000000|0.44300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:53|0.348912|43380596|90.25000000|2.65000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:54|0.946337|43380597|90.24000000|3.25900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:55|0.944517|43380598|90.24000000|0.25900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:56|0.087536|43380599|90.24000000|3.20900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:56|0.770237|43380600|90.22000000|0.10500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:58|0.120907|43380601|90.17000000|3.26200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:58|0.120907|43380602|90.17000000|14.59900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:58|0.676707|43380603|90.17000000|2.09700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.740502|43380604|90.17000000|15.83600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380605|90.18000000|3.02100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380606|90.19000000|4.03400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380607|90.19000000|0.44300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380608|90.20000000|20.07800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380609|90.20000000|3.64000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380610|90.21000000|16.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:36:59|0.786035|43380611|90.21000000|33.94500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.54554|43380612|90.20000000|0.71100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:02|0.54554|43380613|90.21000000|10.64400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:03|0.095179|43380614|90.15000000|0.03500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:03|0.325305|43380615|90.15000000|2.42000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:04|0.514087|43380616|90.15000000|12.12500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:04|0.966401|43380617|90.11000000|0.27800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:06|0.109584|43380618|90.14000000|0.39200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:06|0.564758|43380619|90.18000000|65.83400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:06|0.665376|43380620|90.20000000|1.41400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:07|0.130969|43380621|90.19000000|0.96200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:07|0.704046|43380622|90.23000000|3.26200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.655732|43380623|90.26000000|2.61300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:08|0.65624|43380624|90.26000000|8.35300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.219434|43380625|90.26000000|27.78100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.258476|43380626|90.23000000|10.80700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.286911|43380627|90.23000000|2.39300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.28824|43380628|90.23000000|7.60700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.359261|43380629|90.21000000|24.42200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.359261|43380630|90.21000000|3.64000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:09|0.471548|43380631|90.22000000|1.82600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:10|0.590971|43380632|90.26000000|2.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:11|0.733021|43380633|90.31000000|3.17300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:11|0.991696|43380634|90.32000000|11.29300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.13625|43380635|90.30000000|1.62800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.13625|43380636|90.30000000|15.83600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.720187|43380637|90.28000000|3.26200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:15|0.743281|43380638|90.25000000|3.34300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:16|0.550327|43380639|90.24000000|14.44900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:17|0.151077|43380640|90.25000000|9.28200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:17|0.377699|43380641|90.27000000|0.11000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.466626|43380642|90.26000000|0.84300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.466626|43380643|90.27000000|1.85000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.466626|43380644|90.27000000|0.10900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.585201|43380645|90.25000000|1.08700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.78981|43380646|90.24000000|0.12200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.78981|43380647|90.23000000|45.96900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.811104|43380648|90.22000000|32.92900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.811104|43380649|90.22000000|13.77900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.835337|43380650|90.22000000|0.73700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.860204|43380651|90.21000000|3.26000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.860832|43380652|90.20000000|2.76600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.957646|43380653|90.21000000|5.00000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:18|0.96855|43380654|90.21000000|11.50000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.077861|43380655|90.21000000|10.25300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.31854|43380656|90.24000000|0.81400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.31854|43380657|90.24000000|0.44300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.31854|43380658|90.25000000|3.64000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.31854|43380659|90.26000000|0.61300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.31854|43380660|90.26000000|4.89100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.31854|43380661|90.26000000|26.01600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.345275|43380662|90.25000000|6.52200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.475745|43380663|90.25000000|5.57800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.799539|43380664|90.29000000|10.95500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:19|0.83359|43380665|90.29000000|0.00100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:20|0.524406|43380666|90.32000000|0.14900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:21|0.703247|43380667|90.34000000|0.00400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:21|0.703247|43380668|90.34000000|0.14500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:21|0.868918|43380669|90.34000000|0.08700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:22|0.62424|43380670|90.34000000|10.70500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:23|0.586378|43380671|90.35000000|2.24000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:24|0.702758|43380672|90.32000000|3.64000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:24|0.702758|43380673|90.32000000|4.35900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:24|0.702758|43380674|90.32000000|5.91400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:24|0.982407|43380675|90.30000000|5.61300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:25|0.462558|43380676|90.31000000|1.81500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:26|0.455694|43380677|90.33000000|1.58900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:27|0.37367|43380678|90.29000000|45.93700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:27|0.37367|43380679|90.28000000|3.55700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:27|0.37367|43380680|90.27000000|22.15600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:27|0.37367|43380681|90.27000000|22.42700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:27|0.37367|43380682|90.27000000|15.64900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:30|0.19768|43380683|90.33000000|0.06600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:31|0.012011|43380684|90.33000000|9.27500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:33|0.242102|43380685|90.34000000|1.93000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.635442|43380686|90.35000000|0.94500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.635442|43380687|90.36000000|10.90500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.635442|43380688|90.36000000|10.90500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.635442|43380689|90.36000000|0.00500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.635442|43380690|90.36000000|3.93000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.639992|43380691|90.39000000|0.00400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.639992|43380692|90.40000000|27.67100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.639992|43380693|90.41000000|6.60000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.639992|43380694|90.41000000|12.21900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.65941|43380695|90.39000000|0.44200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.68775|43380696|90.40000000|10.89700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.68775|43380697|90.40000000|10.89700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.699761|43380698|90.42000000|16.99700000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.706853|43380699|90.43000000|2.65600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.706853|43380700|90.44000000|5.31200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.867245|43380701|90.43000000|10.88800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.867286|43380702|90.43000000|0.00100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.937873|43380703|90.43000000|27.12500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:34|0.962617|43380704|90.44000000|0.57600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.65709|43380705|90.47000000|1.97300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:35|0.714424|43380706|90.45000000|1.27100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.08663|43380707|90.45000000|2.31800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.131683|43380708|90.45000000|0.14900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.58802|43380709|90.44000000|1.04100000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.58802|43380710|90.44000000|4.67200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.609181|43380711|90.44000000|0.62600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.816272|43380712|90.44000000|0.62200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.847396|43380713|90.44000000|1.23600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:36|0.974311|43380714|90.44000000|15.83600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:37|0.377525|43380715|90.43000000|11.17400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:37|0.457871|43380716|90.43000000|13.27900000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:37|0.457871|43380717|90.43000000|103.62700000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:37|0.457871|43380718|90.43000000|3.64000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:37|0.645565|43380719|90.43000000|0.55000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:37|0.697284|43380720|90.42000000|8.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:38|0.03456|43380721|90.42000000|2.83000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:38|0.03456|43380722|90.42000000|24.53000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:41|0.117686|43380723|90.43000000|2.13300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.025882|43380724|90.45000000|2.66500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.046868|43380725|90.45000000|8.23000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.055691|43380726|90.46000000|0.00400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.055691|43380727|90.47000000|6.13100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.055691|43380728|90.48000000|0.07800000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.055691|43380729|90.48000000|6.60000000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.055691|43380730|90.48000000|10.89500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:42|0.055691|43380731|90.48000000|7.71400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:43|0.229307|43380732|90.47000000|1.95200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:43|0.229307|43380733|90.48000000|10.44100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:43|0.661412|43380734|90.45000000|1.92400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:43|0.679023|43380735|90.44000000|1.40200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:43|0.907222|43380736|90.44000000|15.83600000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.029503|43380737|90.42000000|8.00000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.067177|43380738|90.41000000|3.26200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.067177|43380739|90.41000000|22.12300000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.15347|43380740|90.41000000|2.52300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.15347|43380741|90.42000000|0.91400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.193702|43380742|90.41000000|2.52300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:44|0.226255|43380743|90.41000000|13.31300000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:47|0.238522|43380744|90.44000000|8.65400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.19773|43380745|90.44000000|2.07500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:50|0.510068|43380746|90.45000000|0.32600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:52|0.918721|43380747|90.45000000|1.00600000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:53|0.135978|43380748|90.45000000|0.41400000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:53|0.882516|43380749|90.45000000|0.27500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:53|0.96762|43380750|90.45000000|0.20200000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:57|0.196573|43380751|90.42000000|0.13900000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:57|0.305287|43380752|90.42000000|3.25100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:57|0.954662|43380753|90.40000000|0.56000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:58|0.30606|43380754|90.40000000|14.04200000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:37:58|0.696007|43380755|90.38000000|14.51500000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.20418|43380756|90.37000000|0.20000000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.409978|43380757|90.37000000|1.03800000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.409978|43380758|90.36000000|0.07400000|2
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.476211|43380759|90.38000000|1.26100000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.476211|43380760|90.39000000|0.81500000|0
1645637881|2022-02-23 17:38:01|2022-02-23 17:38:01|0.476211|43380761|90.40000000|1.17600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:02|0.42323|43380762|90.39000000|2.18500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:03|0.955303|43380763|90.36000000|3.12100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.743543|43380764|90.35000000|3.26000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.852269|43380765|90.34000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:04|0.852269|43380766|90.34000000|14.53200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:06|0.675607|43380767|90.31000000|0.99500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:07|0.122607|43380768|90.33000000|16.26400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.27596|43380769|90.30000000|83.37500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.276947|43380770|90.30000000|4.80800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.300937|43380771|90.30000000|73.86000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.300937|43380772|90.30000000|68.44500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.311124|43380773|90.29000000|41.10200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.311124|43380774|90.29000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.346179|43380775|90.28000000|12.10000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.554663|43380776|90.26000000|2.76800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:10|0.98451|43380777|90.25000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.284527|43380778|90.26000000|6.79600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.303166|43380779|90.27000000|3.64000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.310993|43380780|90.27000000|10.83000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.335063|43380781|90.27000000|3.64000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.410055|43380782|90.29000000|0.19800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:11|0.970624|43380783|90.27000000|1.87300000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:12|0.523013|43380784|90.30000000|2.16800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.303339|43380785|90.28000000|2.01200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.351323|43380786|90.28000000|1.23800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:13|0.860655|43380787|90.28000000|0.73000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:15|0.197825|43380788|90.30000000|8.67800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:15|0.201697|43380789|90.30000000|27.81900000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:15|0.7221|43380790|90.28000000|1.64800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:18|0.089548|43380791|90.30000000|16.26400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:18|0.996605|43380792|90.31000000|0.20400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:20|0.497598|43380793|90.29000000|2.23600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.328254|43380794|90.29000000|11.18500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.328254|43380795|90.29000000|1.76600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.352401|43380796|90.28000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.38074|43380797|90.27000000|14.55200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:21|0.43709|43380798|90.28000000|0.04300000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:22|0.211296|43380799|90.26000000|2.12100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:22|0.438853|43380800|90.27000000|0.23000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:23|0.285018|43380801|90.23000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:23|0.285018|43380802|90.23000000|1.37800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:24|0.420513|43380803|90.25000000|1.84700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:30|0.930662|43380804|90.24000000|15.83600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:30|0.930662|43380805|90.25000000|2.91200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:30|0.930662|43380806|90.26000000|2.46300000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:31|0.145572|43380807|90.24000000|2.07700000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.195839|43380808|90.20000000|0.84000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.280045|43380809|90.20000000|0.88000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.300786|43380810|90.21000000|0.20400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.671394|43380811|90.20000000|0.19900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.822579|43380812|90.21000000|1.55700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:32|0.822579|43380813|90.21000000|0.26700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:33|0.021989|43380814|90.21000000|1.23500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:33|0.091582|43380815|90.20000000|1.11300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.587199|43380816|90.20000000|1.96100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.595516|43380817|90.20000000|9.54700000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.99979|43380818|90.19000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.99979|43380819|90.17000000|2.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.99979|43380820|90.17000000|10.80400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:34|0.99979|43380821|90.17000000|3.28500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.047601|43380822|90.16000000|14.49800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.047601|43380823|90.16000000|6.05400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:35|0.047601|43380824|90.16000000|3.64000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:36|0.106086|43380825|90.13000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:36|0.184103|43380826|90.12000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:36|0.184103|43380827|90.12000000|18.90300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:37|0.151076|43380828|90.12000000|2.00000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:37|0.390601|43380829|90.11000000|0.52900000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:38|0.850289|43380830|90.15000000|0.09900000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.128153|43380831|90.10000000|4.52800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.128153|43380832|90.09000000|14.51000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.128153|43380833|90.09000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.128153|43380834|90.09000000|14.49600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.135984|43380835|90.10000000|10.26500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.136115|43380836|90.09000000|4.52800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.152553|43380837|90.09000000|14.49600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.180285|43380838|90.06000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.180285|43380839|90.05000000|0.30000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.184888|43380840|90.05000000|0.86000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.184888|43380841|90.05000000|2.00000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.184888|43380842|90.05000000|0.58000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380843|90.06000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380844|90.05000000|14.49300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380845|90.05000000|34.92100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380846|90.04000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380847|90.03000000|6.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380848|90.03000000|3.64000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380849|90.02000000|6.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380850|90.01000000|6.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.482723|43380851|90.01000000|39.68100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.544898|43380852|90.05000000|4.52800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:41|0.544898|43380853|90.06000000|7.44400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:42|0.538463|43380854|90.08000000|11.96600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:43|0.023194|43380855|90.08000000|10.82400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:43|0.035265|43380856|90.09000000|15.83600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:43|0.229383|43380857|90.09000000|11.96600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:44|0.619399|43380858|90.11000000|0.20200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:45|0.451213|43380859|90.10000000|11.96600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:45|0.998421|43380860|90.11000000|0.00700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:46|0.439341|43380861|90.10000000|7.73300000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:49|0.47425|43380862|90.11000000|0.40100000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:49|0.47425|43380863|90.11000000|0.80900000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:49|0.47425|43380864|90.11000000|0.00700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:52|0.218006|43380865|90.18000000|3.26200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:53|0.02481|43380866|90.23000000|3.93200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:55|0.675177|43380867|90.24000000|0.27100000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:56|0.101648|43380868|90.24000000|1.07100000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:56|0.342765|43380869|90.24000000|1.07100000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:38:57|0.760943|43380870|90.21000000|15.83600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:00|0.851554|43380871|90.18000000|14.40600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:01|0.294368|43380872|90.15000000|6.94500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:01|0.294368|43380873|90.15000000|4.05800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:02|0.182425|43380874|90.17000000|0.42000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:02|0.42445|43380875|90.18000000|3.64000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:02|0.42445|43380876|90.19000000|1.80300000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:04|0.181312|43380877|90.15000000|4.73200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:04|0.369611|43380878|90.14000000|14.42800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:04|0.669846|43380879|90.12000000|3.26200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:04|0.836727|43380880|90.13000000|0.53000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:05|0.486258|43380881|90.10000000|1.09700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:06|0.221979|43380882|90.10000000|1.33400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:06|0.944397|43380883|90.10000000|0.99700000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:06|0.944397|43380884|90.10000000|4.52400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.705033|43380885|90.12000000|2.27800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.746789|43380886|90.12000000|1.23600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:07|0.873062|43380887|90.11000000|0.41100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:08|0.10637|43380888|90.14000000|15.83600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:10|0.045207|43380889|90.15000000|0.30900000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:12|0.055248|43380890|90.12000000|1.18000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:12|0.188621|43380891|90.10000000|14.37400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:13|0.35461|43380892|90.10000000|1.75000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:15|0.197642|43380893|90.10000000|0.57200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:17|0.669679|43380894|90.10000000|1.26900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:19|0.554722|43380895|90.11000000|1.10400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:19|0.806741|43380896|90.10000000|0.66600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:21|0.152806|43380897|90.12000000|0.84200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:22|0.434562|43380898|90.09000000|14.38100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:22|0.821708|43380899|90.08000000|14.42600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.07066|43380900|90.07000000|14.38600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.137926|43380901|90.07000000|0.25000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.286583|43380902|90.08000000|9.41600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:23|0.286583|43380903|90.08000000|4.10200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:24|0.184423|43380904|90.04000000|15.83600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:24|0.967196|43380905|90.03000000|14.55200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:26|0.352629|43380906|90.07000000|22.95600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:26|0.352629|43380907|90.07000000|4.19400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:27|0.757682|43380908|90.06000000|0.74600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:27|0.757682|43380909|90.05000000|8.44100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:27|0.757682|43380910|90.05000000|1.81300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:28|0.551429|43380911|90.07000000|1.63600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:28|0.551429|43380912|90.08000000|1.87200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:30|0.212954|43380913|90.07000000|2.31600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:30|0.212954|43380914|90.06000000|9.30800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.539093|43380915|90.08000000|15.83600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:31|0.572302|43380916|90.09000000|3.26200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:32|0.728018|43380917|90.11000000|0.79500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:32|0.799912|43380918|90.09000000|0.51200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:33|0.564853|43380919|90.08000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:33|0.564853|43380920|90.08000000|0.66600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:33|0.789446|43380921|90.08000000|25.62600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:33|0.823404|43380922|90.08000000|27.77400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:33|0.879909|43380923|90.08000000|27.11700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:34|0.802757|43380924|90.08000000|0.26000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:36|0.071956|43380925|90.08000000|0.09600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:36|0.801025|43380926|90.08000000|19.78500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:36|0.967264|43380927|90.07000000|0.22300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:40|0.396045|43380928|90.10000000|1.62800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:40|0.396045|43380929|90.11000000|3.81600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:40|0.631951|43380930|90.10000000|0.53000000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:44|0.102027|43380931|90.07000000|8.98800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:44|0.355313|43380932|90.10000000|0.70500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:44|0.355313|43380933|90.10000000|0.52400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:44|0.626255|43380934|90.09000000|0.56900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:45|0.381594|43380935|90.11000000|0.00400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:45|0.381594|43380936|90.11000000|4.41200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:46|0.374915|43380937|90.05000000|0.08000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:46|0.568534|43380938|90.05000000|2.10400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:47|0.209931|43380939|90.09000000|2.17500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:48|0.71009|43380940|90.11000000|2.99900000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380941|90.07000000|2.69300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380942|90.07000000|4.05300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380943|90.07000000|0.40800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380944|90.07000000|16.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380945|90.06000000|3.04600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380946|90.06000000|16.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380947|90.06000000|6.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:49|0.54555|43380948|90.06000000|1.34300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.58416|43380949|90.08000000|1.38300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.58416|43380950|90.07000000|1.25200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.58416|43380951|90.07000000|16.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.58416|43380952|90.07000000|0.53900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.58416|43380953|90.07000000|6.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.596221|43380954|90.06000000|5.91300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.596221|43380955|90.06000000|6.60000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.606843|43380956|90.05000000|7.26300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.628009|43380957|90.08000000|1.21900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.628009|43380958|90.07000000|2.42100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.654514|43380959|90.07000000|12.45600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.655406|43380960|90.06000000|1.50000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.655406|43380961|90.05000000|3.10900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.655406|43380962|90.05000000|0.24100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.674557|43380963|90.04000000|3.95900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.674557|43380964|90.04000000|6.69900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:50|0.786886|43380965|90.04000000|7.68600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:52|0.690205|43380966|90.06000000|3.30500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:52|0.698538|43380967|90.07000000|4.14700000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:52|0.759879|43380968|90.09000000|1.32600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.692167|43380969|90.06000000|3.62300000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.704031|43380970|90.06000000|1.33400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.707203|43380971|90.04000000|54.45000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.707203|43380972|90.04000000|42.17500000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.707203|43380973|90.04000000|3.64000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.707203|43380974|90.04000000|4.19000000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.726378|43380975|90.03000000|0.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.726378|43380976|90.03000000|8.65600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.734589|43380977|90.03000000|4.97600000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.746279|43380978|90.03000000|0.76700000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:53|0.746279|43380979|90.02000000|3.26200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:54|0.292949|43380980|90.02000000|2.38600000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:56|0.555156|43380981|90.00000000|0.14800000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:56|0.555156|43380982|90.00000000|0.31900000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:56|0.555156|43380983|90.00000000|14.12200000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:56|0.582308|43380984|89.99000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:56|0.663289|43380985|90.00000000|4.35200000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:57|0.020232|43380986|89.98000000|0.00400000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:57|0.020232|43380987|89.98000000|1.93100000|2
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:57|0.846324|43380988|90.00000000|12.94800000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:39:59|0.266655|43380989|90.02000000|0.01400000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.14163|43380990|90.03000000|9.86500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:00|0.14163|43380991|90.04000000|0.46500000|0
1645638001|2022-02-23 17:40:01|2022-02-23 17:40:01|0.053769|43380992|90.05000000|2.41800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:05|0.066645|43380993|90.00000000|0.00900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:05|0.880376|43380994|90.03000000|0.69300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:06|0.7971|43380995|90.04000000|2.22400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:06|0.7971|43380996|90.05000000|1.04000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:09|0.355729|43380997|90.06000000|0.16000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:09|0.85047|43380998|90.02000000|0.55800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.282275|43380999|90.06000000|11.18000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.312386|43381000|90.05000000|2.11800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.318098|43381001|90.05000000|0.11700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.318098|43381002|90.04000000|4.07600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.322195|43381003|90.05000000|1.02600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.332298|43381004|90.03000000|4.07600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.347144|43381005|90.02000000|34.07300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.356676|43381006|90.00000000|14.43900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.356676|43381007|90.00000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.36183|43381008|89.99000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.394945|43381009|89.98000000|21.07000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.394945|43381010|89.98000000|14.45800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.437765|43381011|89.97000000|0.03000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.437765|43381012|89.97000000|0.69600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.487737|43381013|89.99000000|2.44600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.501457|43381014|90.01000000|6.68200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.505345|43381015|89.99000000|0.20800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:11|0.808456|43381016|89.97000000|13.79600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.138294|43381017|89.99000000|0.14900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.259034|43381018|89.99000000|25.56200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.367465|43381019|90.01000000|3.26200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.412268|43381020|89.99000000|1.53400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:12|0.943562|43381021|90.01000000|0.36500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.305207|43381022|90.00000000|21.01400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:16|0.376912|43381023|90.00000000|13.08600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:17|0.526027|43381024|89.97000000|14.47400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:19|0.575659|43381025|89.94000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:19|0.575659|43381026|89.94000000|4.46500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:19|0.588036|43381027|89.94000000|5.42100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:19|0.607526|43381028|89.94000000|4.58700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:20|0.646978|43381029|89.94000000|6.09900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:21|0.709209|43381030|89.91000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.300338|43381031|89.91000000|1.40100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.300438|43381032|89.90000000|3.26200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.389527|43381033|89.91000000|2.19300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.389527|43381034|89.91000000|2.29900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.389527|43381035|89.92000000|2.32200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.397637|43381036|89.92000000|3.95100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.397637|43381037|89.93000000|9.41600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.397637|43381038|89.93000000|13.62400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.424871|43381039|89.92000000|3.95100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.437044|43381040|89.92000000|14.65900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.641752|43381041|89.94000000|0.60300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.809681|43381042|89.95000000|3.22400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.809681|43381043|89.95000000|6.82600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:23|0.98905|43381044|89.94000000|11.11600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.327222|43381045|89.94000000|14.47800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.348192|43381046|89.94000000|0.93000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.348192|43381047|89.93000000|14.48600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.348192|43381048|89.93000000|2.48900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.36832|43381049|89.93000000|11.99700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.484494|43381050|89.92000000|2.64700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:24|0.809984|43381051|89.93000000|0.55200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:26|0.391102|43381052|89.94000000|0.11100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:30|0.312897|43381053|89.94000000|0.02200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:32|0.112945|43381054|89.93000000|0.55300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:32|0.199648|43381055|89.90000000|3.84900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:32|0.618724|43381056|89.91000000|15.40800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:34|0.671876|43381057|89.90000000|1.94900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:35|0.729443|43381058|89.92000000|1.10000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:36|0.781388|43381059|89.92000000|0.94600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:37|0.443405|43381060|89.90000000|1.37300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.061748|43381061|89.88000000|0.45200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.399261|43381062|89.88000000|9.55500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.703506|43381063|89.87000000|0.03700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.703506|43381064|89.87000000|0.33300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.703506|43381065|89.87000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.703506|43381066|89.86000000|6.60000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.703506|43381067|89.86000000|2.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.703506|43381068|89.86000000|9.25700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381069|89.85000000|0.01900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381070|89.85000000|1.25100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381071|89.85000000|1.19400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381072|89.85000000|0.00700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381073|89.85000000|0.03800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381074|89.85000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381075|89.84000000|2.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381076|89.84000000|0.02600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.731182|43381077|89.84000000|0.12400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.758884|43381078|89.83000000|2.78400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.77584|43381079|89.82000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.77584|43381080|89.82000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.812221|43381081|89.81000000|0.14800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.812221|43381082|89.81000000|1.12400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381083|89.79000000|0.16900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381084|89.79000000|6.60000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381085|89.79000000|3.50500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381086|89.79000000|3.64000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381087|89.79000000|4.51200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381088|89.78000000|0.13900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381089|89.78000000|0.66800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381090|89.78000000|0.30700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381091|89.78000000|0.14800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381092|89.78000000|0.11900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381093|89.78000000|0.08100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381094|89.78000000|0.02100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.81483|43381095|89.78000000|3.09100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.900069|43381096|89.78000000|3.43000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.903215|43381097|89.78000000|8.17000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:38|0.960252|43381098|89.79000000|2.07900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141745|43381099|89.78000000|115.80500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141745|43381100|89.78000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141745|43381101|89.78000000|0.12200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141745|43381102|89.78000000|2.06700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141891|43381103|89.77000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141891|43381104|89.77000000|0.33700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.141891|43381105|89.77000000|6.60000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.165973|43381106|89.76000000|0.33400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.165973|43381107|89.75000000|0.01900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.165973|43381108|89.75000000|0.26800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.201399|43381109|89.75000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.201399|43381110|89.75000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.201399|43381111|89.74000000|0.11400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.595728|43381112|89.76000000|3.26200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.737751|43381113|89.75000000|8.78300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.737751|43381114|89.75000000|6.60000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.737751|43381115|89.75000000|16.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.778626|43381116|89.77000000|2.50000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.890777|43381117|89.77000000|7.65600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.94748|43381118|89.75000000|16.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:39|0.94748|43381119|89.75000000|6.60000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:40|0.088876|43381120|89.77000000|1.76000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:40|0.088876|43381121|89.77000000|4.84000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:40|0.121486|43381122|89.77000000|4.19800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:41|0.471653|43381123|89.75000000|30.58000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:41|0.661126|43381124|89.73000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:41|0.962271|43381125|89.76000000|3.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.390963|43381126|89.73000000|0.01600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.54501|43381127|89.72000000|0.56700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.54501|43381128|89.72000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.744814|43381129|89.71000000|0.22600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.744814|43381130|89.71000000|0.46900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.744814|43381131|89.71000000|0.01000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.744814|43381132|89.71000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.744814|43381133|89.71000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.821325|43381134|89.73000000|1.01700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:43|0.900063|43381135|89.70000000|0.77500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381136|89.70000000|4.22500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381137|89.70000000|1.30400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381138|89.70000000|1.00700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381139|89.70000000|0.33500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381140|89.70000000|0.30400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381141|89.70000000|0.33300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381142|89.70000000|1.32600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381143|89.70000000|2.69500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381144|89.70000000|16.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381145|89.70000000|0.63600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381146|89.70000000|4.87800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381147|89.69000000|0.36400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381148|89.69000000|0.04800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381149|89.69000000|6.60000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.006248|43381150|89.69000000|30.77100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.222463|43381151|89.72000000|4.12700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.438994|43381152|89.68000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.438994|43381153|89.68000000|0.56600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.438994|43381154|89.68000000|0.44500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.438994|43381155|89.68000000|0.55000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.438994|43381156|89.68000000|0.34300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.438994|43381157|89.68000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.673738|43381158|89.67000000|0.42000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.673738|43381159|89.67000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.706371|43381160|89.66000000|0.02100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:44|0.85016|43381161|89.68000000|5.64800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.277842|43381162|89.65000000|0.01900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.277842|43381163|89.65000000|0.02600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.277842|43381164|89.65000000|0.55700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.277842|43381165|89.65000000|0.56400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.277842|43381166|89.65000000|0.16800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.277842|43381167|89.65000000|277.59400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:45|0.477397|43381168|89.65000000|278.93100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.596072|43381169|89.65000000|0.38700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.600535|43381170|89.65000000|0.38800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.825278|43381171|89.65000000|12.75600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.82575|43381172|89.65000000|148.56200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.837607|43381173|89.65000000|21.17300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.841608|43381174|89.65000000|10.83300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.850349|43381175|89.65000000|17.40400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.856114|43381176|89.65000000|3.79900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.860062|43381177|89.65000000|59.62000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:46|0.885727|43381178|89.65000000|0.30800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.051576|43381179|89.64000000|0.62900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.051576|43381180|89.64000000|0.74200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.051576|43381181|89.64000000|0.27000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.051576|43381182|89.64000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381183|89.63000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381184|89.63000000|0.33400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381185|89.63000000|0.15100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381186|89.63000000|0.17000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381187|89.62000000|0.33400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381188|89.62000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.090027|43381189|89.62000000|11.18200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:47|0.148349|43381190|89.62000000|3.54700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:48|0.807278|43381191|89.65000000|1.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.26787|43381192|89.61000000|0.04900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.26787|43381193|89.61000000|0.57600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.26787|43381194|89.61000000|0.29000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.26787|43381195|89.61000000|1.07000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:49|0.283509|43381196|89.62000000|2.13000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.651921|43381197|89.64000000|21.60000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.69295|43381198|89.64000000|21.60000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.925664|43381199|89.65000000|21.60000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.929245|43381200|89.64000000|0.76600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.933033|43381201|89.64000000|1.37500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.933033|43381202|89.64000000|0.76600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.963208|43381203|89.63000000|6.16900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.963208|43381204|89.62000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:50|0.966359|43381205|89.61000000|0.95800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.01138|43381206|89.60000000|0.33800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.01138|43381207|89.60000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.06735|43381208|89.59000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.06735|43381209|89.59000000|0.10100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381210|89.58000000|0.43400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381211|89.58000000|0.33400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381212|89.58000000|2.74300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381213|89.58000000|0.34500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381214|89.58000000|0.56200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381215|89.58000000|6.97700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.071802|43381216|89.58000000|8.00200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.093745|43381217|89.58000000|6.71800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.093745|43381218|89.58000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.121444|43381219|89.59000000|0.76600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381220|89.57000000|0.46800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381221|89.57000000|0.62800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381222|89.57000000|0.24200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381223|89.57000000|0.33500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381224|89.57000000|0.65800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381225|89.57000000|1.11600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381226|89.57000000|0.54100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.15144|43381227|89.57000000|0.18100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.572898|43381228|89.58000000|0.96300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.572898|43381229|89.59000000|0.31000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.962892|43381230|89.59000000|21.60000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:51|0.962892|43381231|89.59000000|1.35600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:52|0.084244|43381232|89.59000000|2.11100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:52|0.084244|43381233|89.59000000|0.18100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:52|0.26694|43381234|89.56000000|0.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:53|0.310125|43381235|89.59000000|2.18600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:53|0.621513|43381236|89.58000000|0.20500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.585485|43381237|89.59000000|19.41400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.585485|43381238|89.59000000|12.60100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.775609|43381239|89.61000000|2.50000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:54|0.89139|43381240|89.61000000|0.00400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.148209|43381241|89.62000000|1.85000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.148209|43381242|89.63000000|1.88000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.157816|43381243|89.64000000|7.17100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.157816|43381244|89.64000000|5.29000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.157816|43381245|89.64000000|16.84800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.157816|43381246|89.64000000|2.64500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.157816|43381247|89.65000000|41.24400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.184141|43381248|89.65000000|11.84500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.184141|43381249|89.66000000|3.26000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.184141|43381250|89.66000000|2.29000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.227984|43381251|89.64000000|4.83900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.228513|43381252|89.64000000|16.50000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:55|0.228513|43381253|89.64000000|0.86200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:58|0.146196|43381254|89.67000000|6.11600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:58|0.350629|43381255|89.68000000|2.94800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:58|0.350629|43381256|89.68000000|4.59800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:40:59|0.669707|43381257|89.64000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:00|0.824726|43381258|89.66000000|1.43100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:00|0.874841|43381259|89.66000000|1.23600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:02|0.120765|43381260|89.69000000|3.60300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:02|0.619699|43381261|89.69000000|15.83600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:02|0.688154|43381262|89.70000000|2.05900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:03|0.36823|43381263|89.70000000|0.53300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.32401|43381264|89.70000000|0.03400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.882469|43381265|89.65000000|14.65900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:05|0.882469|43381266|89.65000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:06|0.174295|43381267|89.67000000|0.39400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.225928|43381268|89.70000000|3.36400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.23405|43381269|89.69000000|1.36700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.23405|43381270|89.69000000|1.70300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381271|89.65000000|14.59200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381272|89.65000000|3.23100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381273|89.65000000|4.23200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381274|89.64000000|3.26200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381275|89.63000000|7.13100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381276|89.63000000|3.54900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.271234|43381277|89.63000000|15.67900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.37131|43381278|89.65000000|5.79200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.378704|43381279|89.64000000|3.23100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.453584|43381280|89.65000000|3.85000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.916467|43381281|89.67000000|1.38200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.916467|43381282|89.67000000|3.23100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:08|0.95633|43381283|89.67000000|1.23600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:09|0.233899|43381284|89.70000000|4.57300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:09|0.465311|43381285|89.69000000|0.76700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:10|0.216584|43381286|89.67000000|2.84700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:10|0.29697|43381287|89.67000000|1.24300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:10|0.511156|43381288|89.66000000|26.48000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:11|0.419234|43381289|89.68000000|0.20900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:11|0.755255|43381290|89.63000000|0.29200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:12|0.94152|43381291|89.62000000|4.36400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:13|0.53209|43381292|89.64000000|1.97900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:13|0.53209|43381293|89.65000000|1.29400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.288231|43381294|89.61000000|14.55300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.288231|43381295|89.61000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.627936|43381296|89.60000000|2.78700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.710915|43381297|89.59000000|3.26000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.710915|43381298|89.59000000|0.65200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:14|0.968967|43381299|89.60000000|1.00000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:16|0.782387|43381300|89.59000000|0.79200000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:16|0.815165|43381301|89.59000000|1.24700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:16|0.933289|43381302|89.60000000|0.10800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:20|0.051242|43381303|89.63000000|9.95100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:20|0.427119|43381304|89.66000000|1.06600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:21|0.396413|43381305|89.67000000|2.50000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:21|0.396413|43381306|89.68000000|10.25900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:22|0.204499|43381307|89.67000000|4.18000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.167138|43381308|89.67000000|0.99000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.167138|43381309|89.68000000|1.57800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.167138|43381310|89.69000000|1.57700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.167138|43381311|89.69000000|5.61600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.167138|43381312|89.70000000|1.17000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:23|0.985112|43381313|89.70000000|0.24700000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:25|0.071212|43381314|89.69000000|4.13500000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:25|0.934795|43381315|89.69000000|0.80900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:25|0.934795|43381316|89.70000000|0.26700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:26|0.735466|43381317|89.69000000|1.48400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:26|0.796151|43381318|89.67000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:29|0.213046|43381319|89.65000000|0.53300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:30|0.997086|43381320|89.65000000|4.13500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:31|0.446599|43381321|89.67000000|26.50100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:31|0.446648|43381322|89.67000000|0.00100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:32|0.550991|43381323|89.70000000|0.00600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:32|0.723542|43381324|89.70000000|3.26200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:32|0.759081|43381325|89.71000000|10.69600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:32|0.759081|43381326|89.71000000|27.88500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:33|0.865715|43381327|89.70000000|8.97400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:33|0.881833|43381328|89.70000000|3.43800000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:34|0.052913|43381329|89.69000000|0.24900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:34|0.190196|43381330|89.68000000|0.24300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:37|0.620341|43381331|89.65000000|50.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:37|0.7399|43381332|89.64000000|0.12300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:38|0.354774|43381333|89.65000000|0.53200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:40|0.325427|43381334|89.66000000|0.38300000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:40|0.663262|43381335|89.67000000|0.04500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:41|0.109633|43381336|89.67000000|15.79100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:42|0.788534|43381337|89.70000000|0.00400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:42|0.788534|43381338|89.71000000|0.09500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:43|0.135049|43381339|89.69000000|0.53000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:44|0.943116|43381340|89.72000000|3.26200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:44|0.943116|43381341|89.73000000|7.86600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:45|0.157701|43381342|89.73000000|1.37100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:46|0.830594|43381343|89.72000000|0.50300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:47|0.226626|43381344|89.74000000|1.78700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:47|0.557656|43381345|89.71000000|0.82100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:48|0.17375|43381346|89.72000000|15.83600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:48|0.841159|43381347|89.72000000|0.68600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:48|0.841159|43381348|89.73000000|0.69500000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:48|0.841159|43381349|89.73000000|0.56200000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:49|0.000975|43381350|89.72000000|0.54900000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:49|0.60429|43381351|89.71000000|9.84400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:50|0.015007|43381352|89.73000000|0.96600000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:52|0.018484|43381353|89.75000000|0.18600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:55|0.519344|43381354|89.77000000|3.26000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:55|0.519344|43381355|89.78000000|0.00400000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:55|0.519344|43381356|89.78000000|34.52900000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:55|0.755165|43381357|89.78000000|0.25800000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:55|0.944945|43381358|89.75000000|4.57100000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:56|0.820953|43381359|89.76000000|0.57700000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:56|0.897148|43381360|89.75000000|0.72300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:57|0.378517|43381361|89.72000000|0.00400000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:58|0.993729|43381362|89.69000000|50.00000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:41:59|0.38552|43381363|89.68000000|0.06300000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:00|0.175623|43381364|89.68000000|10.58000000|2
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:00|0.42379|43381365|89.71000000|1.53100000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:00|0.458451|43381366|89.71000000|1.23600000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:00|0.462531|43381367|89.71000000|14.60000000|0
1645638121|2022-02-23 17:42:01|2022-02-23 17:42:00|0.666593|43381368|89.71000000|0.61000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:03|0.218402|43381369|89.76000000|55.75900000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:03|0.781389|43381370|89.77000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:04|0.004462|43381371|89.77000000|15.40400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:05|0.451321|43381372|89.79000000|3.64000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:05|0.459709|43381373|89.80000000|9.91600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:05|0.459709|43381374|89.80000000|27.85300000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:05|0.464339|43381375|89.80000000|3.64000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:05|0.531881|43381376|89.80000000|1.99900000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:06|0.14435|43381377|89.85000000|4.42000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:06|0.545149|43381378|89.84000000|0.10000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:07|0.717843|43381379|89.80000000|0.96100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.447504|43381380|89.85000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.447504|43381381|89.85000000|10.07400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.447504|43381382|89.85000000|3.64000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.447504|43381383|89.85000000|153.61400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.447504|43381384|89.85000000|16.50000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.459907|43381385|89.85000000|3.64000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:08|0.622632|43381386|89.86000000|1.80400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381387|89.85000000|1.94900000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381388|89.86000000|0.05200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381389|89.86000000|5.10900000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381390|89.87000000|1.91000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381391|89.87000000|3.64000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381392|89.87000000|19.89900000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.167079|43381393|89.87000000|17.43100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.178478|43381394|89.88000000|0.02800000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:10|0.67156|43381395|89.84000000|1.45400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:16|0.343841|43381396|89.79000000|0.00400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:16|0.343841|43381397|89.78000000|11.78200000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:16|0.343841|43381398|89.78000000|0.21400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:16|0.370906|43381399|89.81000000|1.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:17|0.087492|43381400|89.81000000|0.20500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:17|0.757608|43381401|89.82000000|15.83600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.081409|43381402|89.87000000|15.40800000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:21|0.081409|43381403|89.87000000|3.66700000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.15873|43381404|89.88000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.15873|43381405|89.89000000|0.99600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:22|0.717356|43381406|89.87000000|1.99900000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.058613|43381407|89.88000000|1.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.157097|43381408|89.86000000|0.83800000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.157097|43381409|89.85000000|0.37700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.307582|43381410|89.88000000|0.64400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.307582|43381411|89.88000000|0.59900000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.307582|43381412|89.89000000|0.94100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:23|0.804947|43381413|89.90000000|2.18500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:24|0.570714|43381414|89.91000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:24|0.570714|43381415|89.92000000|2.06000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:24|0.937731|43381416|89.89000000|3.44500000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:26|0.26722|43381417|89.90000000|1.33200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:29|0.770178|43381418|89.87000000|2.64600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:29|0.770178|43381419|89.87000000|1.29400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:34|0.387056|43381420|89.82000000|0.00400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:34|0.405706|43381421|89.81000000|1.25000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.479634|43381422|89.80000000|1.85700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.479634|43381423|89.79000000|32.47300000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.479634|43381424|89.79000000|4.12000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:35|0.479634|43381425|89.79000000|14.31000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:36|0.002531|43381426|89.81000000|1.71800000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:36|0.002531|43381427|89.82000000|0.46500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:39|0.234869|43381428|89.81000000|0.98700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:41|0.760006|43381429|89.84000000|0.26400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:46|0.64376|43381430|89.80000000|1.94000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:48|0.358402|43381431|89.80000000|2.03600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:50|0.09661|43381432|89.81000000|2.06600000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:50|0.779114|43381433|89.82000000|0.22200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:51|0.199471|43381434|89.82000000|0.52600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:51|0.423997|43381435|89.79000000|1.14100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:53|0.373015|43381436|89.79000000|0.59600000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:53|0.373015|43381437|89.79000000|3.64000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:53|0.373015|43381438|89.79000000|10.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:53|0.797275|43381439|89.81000000|0.53100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.454335|43381440|89.77000000|0.00400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:54|0.970684|43381441|89.77000000|2.78100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:55|0.047197|43381442|89.76000000|3.26200000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:56|0.438797|43381443|89.74000000|1.45900000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:58|0.247467|43381444|89.72000000|0.90200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:59|0.003022|43381445|89.73000000|16.69200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:59|0.003022|43381446|89.73000000|0.64200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:42:59|0.015568|43381447|89.73000000|0.59500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:00|0.382294|43381448|89.74000000|14.55200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:00|0.382294|43381449|89.74000000|15.40800000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:01|0.27799|43381450|89.77000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:02|0.757534|43381451|89.82000000|0.42100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:03|0.602998|43381452|89.83000000|0.30700000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:04|0.094548|43381453|89.83000000|0.05600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:05|0.901104|43381454|89.82000000|11.35500000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:05|0.901104|43381455|89.81000000|0.26100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.326099|43381456|89.84000000|3.26200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.456733|43381457|89.85000000|0.00500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.456733|43381458|89.85000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.664729|43381459|89.87000000|2.50000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.676264|43381460|89.86000000|2.33000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.676264|43381461|89.86000000|0.00500000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:06|0.676264|43381462|89.85000000|2.61700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:07|0.052696|43381463|89.85000000|0.86900000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:07|0.16565|43381464|89.87000000|1.81400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:08|0.189308|43381465|89.85000000|1.91000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.093196|43381466|89.87000000|14.55200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.158691|43381467|89.88000000|15.40800000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:10|0.79672|43381468|89.86000000|1.58900000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:12|0.063216|43381469|89.84000000|8.00000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:12|0.519116|43381470|89.85000000|4.54700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:12|0.519116|43381471|89.85000000|3.98100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:12|0.957521|43381472|89.82000000|1.08400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:12|0.991394|43381473|89.82000000|0.11800000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:13|0.733802|43381474|89.83000000|1.12300000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:13|0.947406|43381475|89.84000000|1.26700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:14|0.259748|43381476|89.82000000|0.00400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:14|0.259748|43381477|89.82000000|0.05200000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:17|0.408426|43381478|89.85000000|0.53200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:17|0.591664|43381479|89.85000000|0.20500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:18|0.630177|43381480|89.84000000|0.20100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:22|0.185404|43381481|89.83000000|1.44500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:22|0.478614|43381482|89.86000000|0.98400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:22|0.663466|43381483|89.84000000|2.06200000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:23|0.803372|43381484|89.85000000|1.80700000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:23|0.803372|43381485|89.85000000|0.08400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:28|0.399119|43381486|89.90000000|0.09700000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:28|0.807245|43381487|89.87000000|0.20600000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:31|0.15272|43381488|89.89000000|2.00000000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:32|0.06333|43381489|89.86000000|0.00500000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:32|0.138127|43381490|89.89000000|7.82400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:33|0.206325|43381491|89.88000000|1.66100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:34|0.249644|43381492|89.84000000|0.00400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:34|0.378809|43381493|89.86000000|0.53100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:36|0.471875|43381494|89.82000000|1.75300000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:36|0.471875|43381495|89.83000000|0.37600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:40|0.460715|43381496|89.86000000|1.42700000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:40|0.460715|43381497|89.85000000|2.77100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:40|0.460715|43381498|89.85000000|1.47600000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:40|0.460715|43381499|89.84000000|0.35400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:40|0.722548|43381500|89.88000000|0.45500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:42|0.190728|43381501|89.89000000|0.07400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:45|0.888596|43381502|89.91000000|0.00400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:45|0.888596|43381503|89.92000000|1.29600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:47|0.247785|43381504|89.90000000|7.86900000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:47|0.271504|43381505|89.91000000|0.37100000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:47|0.271504|43381506|89.91000000|2.12900000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:52|0.505952|43381507|89.86000000|5.55100000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:53|0.487846|43381508|89.89000000|8.98800000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:55|0.733014|43381509|89.87000000|0.82500000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:56|0.147085|43381510|89.91000000|6.02600000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:56|0.147085|43381511|89.91000000|3.70500000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:56|0.147085|43381512|89.92000000|0.63200000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:43:56|0.94369|43381513|89.92000000|1.07400000|0
1645638241|2022-02-23 17:44:01|2022-02-23 17:44:01|0.483715|43381514|89.91000000|1.21000000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:44:01|0.702861|43381515|89.89000000|0.00400000|2
1645638241|2022-02-23 17:44:01|2022-02-23 17:44:01|0.755315|43381516|89.90000000|0.04800000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:01|0.993829|43381517|89.89000000|0.73900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:02|0.391983|43381518|89.86000000|4.16200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:02|0.93293|43381519|89.87000000|0.88500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:02|0.93293|43381520|89.87000000|0.06500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.198183|43381521|89.86000000|1.38400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.202507|43381522|89.85000000|25.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.202507|43381523|89.85000000|3.26200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.202507|43381524|89.85000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.202507|43381525|89.85000000|7.92200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.202507|43381526|89.85000000|4.39800000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.211533|43381527|89.84000000|39.91100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.211533|43381528|89.84000000|45.26500000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.275043|43381529|89.83000000|16.32400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.535824|43381530|89.82000000|1.76400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.630098|43381531|89.82000000|1.23400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.888249|43381532|89.82000000|1.21900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.888249|43381533|89.83000000|1.76000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:06|0.888249|43381534|89.83000000|2.47200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:07|0.089491|43381535|89.80000000|3.26000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:08|0.50162|43381536|89.81000000|14.98000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:08|0.997486|43381537|89.84000000|0.49600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:11|0.082613|43381538|89.83000000|0.20500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.458377|43381539|89.79000000|0.96700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.458377|43381540|89.79000000|4.29300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.474806|43381541|89.78000000|3.14100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.474806|43381542|89.78000000|10.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:12|0.474806|43381543|89.78000000|4.40200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:15|0.472867|43381544|89.79000000|0.26200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:16|0.689721|43381545|89.82000000|0.10000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:18|0.373826|43381546|89.75000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:18|0.373826|43381547|89.75000000|0.01900000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:20|0.179324|43381548|89.81000000|0.85200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:22|0.849174|43381549|89.77000000|4.11000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:23|0.729528|43381550|89.76000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:25|0.133495|43381551|89.74000000|1.10000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:25|0.432541|43381552|89.72000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:26|0.734362|43381553|89.72000000|0.10900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:29|0.560804|43381554|89.68000000|2.23900000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:31|0.315882|43381555|89.73000000|0.00400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:31|0.315882|43381556|89.75000000|9.86000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:31|0.315882|43381557|89.75000000|2.70600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:31|0.7665|43381558|89.77000000|2.50000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:32|0.284118|43381559|89.78000000|0.01100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:32|0.378799|43381560|89.79000000|0.06300000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:33|0.514568|43381561|89.76000000|2.07600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:33|0.673528|43381562|89.77000000|1.65500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:33|0.70846|43381563|89.77000000|0.03000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:33|0.995993|43381564|89.78000000|2.50000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:34|0.479035|43381565|89.81000000|0.10000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381566|89.75000000|1.51700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381567|89.74000000|4.07600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381568|89.74000000|3.64000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381569|89.74000000|16.50000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381570|89.74000000|3.59300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381571|89.73000000|10.27200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.264545|43381572|89.73000000|19.86200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.362374|43381573|89.76000000|1.63400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:36|0.362374|43381574|89.77000000|0.55000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:37|0.102143|43381575|89.78000000|8.98800000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:37|0.377118|43381576|89.80000000|0.00400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:37|0.377118|43381577|89.82000000|1.65900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:37|0.619757|43381578|89.82000000|0.59000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:38|0.718049|43381579|89.81000000|0.35300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:40|0.030542|43381580|89.81000000|1.94500000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:40|0.06492|43381581|89.81000000|1.24100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:41|0.339818|43381582|89.81000000|1.62900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:41|0.40355|43381583|89.81000000|1.38600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:41|0.40355|43381584|89.81000000|0.02900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:43|0.303562|43381585|89.83000000|0.10100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:43|0.303562|43381586|89.83000000|0.06600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:44|0.445702|43381587|89.79000000|1.10700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:44|0.445702|43381588|89.78000000|13.89300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:44|0.746771|43381589|89.80000000|1.85000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:44|0.799439|43381590|89.84000000|0.10000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:45|0.479758|43381591|89.83000000|0.05500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:46|0.347425|43381592|89.85000000|0.00400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:46|0.347425|43381593|89.86000000|10.01200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:46|0.347425|43381594|89.86000000|0.91200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:48|0.041475|43381595|89.82000000|3.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:52|0.100326|43381596|89.83000000|2.00100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:52|0.626891|43381597|89.86000000|1.35100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:53|0.338538|43381598|89.84000000|1.04700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.118554|43381599|89.84000000|1.79500000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.14497|43381600|89.85000000|0.57800000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.14497|43381601|89.86000000|0.00400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:44:54|0.14497|43381602|89.86000000|2.18800000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:02|0.383026|43381603|89.87000000|3.26200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:02|0.383026|43381604|89.88000000|2.50000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:02|0.383026|43381605|89.88000000|39.56200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:02|0.383026|43381606|89.88000000|10.02900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.677754|43381607|89.84000000|1.58000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.677754|43381608|89.84000000|0.86500000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.707014|43381609|89.84000000|71.24700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.718915|43381610|89.84000000|14.33800000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:03|0.842006|43381611|89.83000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:04|0.32448|43381612|89.82000000|0.00500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.380259|43381613|89.81000000|85.08600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.388386|43381614|89.80000000|16.67600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.388386|43381615|89.79000000|7.59400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.388386|43381616|89.79000000|10.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.388862|43381617|89.77000000|27.83400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.395986|43381618|89.78000000|3.00600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.395986|43381619|89.77000000|3.00600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.483669|43381620|89.78000000|1.40400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.483669|43381621|89.78000000|8.30300000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.483669|43381622|89.79000000|2.43600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:06|0.483669|43381623|89.79000000|1.81000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:08|0.986301|43381624|89.77000000|1.74600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:09|0.694506|43381625|89.74000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:09|0.759687|43381626|89.75000000|0.20500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:10|0.221768|43381627|89.73000000|0.39600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:12|0.279793|43381628|89.79000000|0.00400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:12|0.279793|43381629|89.79000000|0.02300000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:13|0.201436|43381630|89.77000000|2.03600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:13|0.935765|43381631|89.74000000|0.08300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:15|0.753891|43381632|89.73000000|0.02000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:16|0.223055|43381633|89.75000000|0.28600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:17|0.38133|43381634|89.73000000|0.76200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.053324|43381635|89.75000000|1.07400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.645154|43381636|89.69000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.645154|43381637|89.69000000|16.50000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.645154|43381638|89.68000000|10.84700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.645154|43381639|89.68000000|72.64900000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:21|0.887109|43381640|89.68000000|1.68000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:23|0.560307|43381641|89.68000000|0.16100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:24|0.512683|43381642|89.67000000|17.97600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.083138|43381643|89.65000000|24.46000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.108123|43381644|89.65000000|18.86800000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.127048|43381645|89.65000000|16.10600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.217329|43381646|89.65000000|40.56600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.709738|43381647|89.66000000|1.07500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.976385|43381648|89.66000000|5.93600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:26|0.976385|43381649|89.66000000|8.43600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:27|0.436861|43381650|89.67000000|2.16200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:28|0.164943|43381651|89.65000000|0.27700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:28|0.164943|43381652|89.65000000|0.32300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:28|0.735777|43381653|89.67000000|4.00000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:29|0.529455|43381654|89.65000000|0.29300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:29|0.830183|43381655|89.68000000|0.20300000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:30|0.225104|43381656|89.66000000|1.52600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:30|0.80161|43381657|89.64000000|2.71500000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:30|0.802207|43381658|89.64000000|0.54700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:30|0.831791|43381659|89.63000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:30|0.996147|43381660|89.62000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.602993|43381661|89.61000000|1.99400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.602993|43381662|89.61000000|0.08000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:31|0.612109|43381663|89.60000000|50.00000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:32|0.154009|43381664|89.60000000|49.99900000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:32|0.169872|43381665|89.60000000|0.00100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:33|0.020523|43381666|89.61000000|5.99200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:33|0.154236|43381667|89.59000000|0.00400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:33|0.154236|43381668|89.59000000|0.07400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:33|0.915394|43381669|89.61000000|17.97600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.083787|43381670|89.62000000|1.63700000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.083787|43381671|89.62000000|0.48500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.545488|43381672|89.64000000|2.84900000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.577915|43381673|89.64000000|1.05900000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.577915|43381674|89.64000000|0.36300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.680056|43381675|89.64000000|0.04400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.869977|43381676|89.64000000|1.08400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:34|0.89875|43381677|89.64000000|0.63900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:35|0.361429|43381678|89.66000000|1.29800000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:35|0.428283|43381679|89.64000000|1.74600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:35|0.616152|43381680|89.65000000|1.89200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:35|0.723938|43381681|89.65000000|0.62000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.024839|43381682|89.64000000|0.61700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.503497|43381683|89.66000000|1.20200000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.626341|43381684|89.69000000|5.46000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.631482|43381685|89.68000000|1.86200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.631482|43381686|89.66000000|36.52300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.631482|43381687|89.66000000|4.70700000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.631482|43381688|89.66000000|9.29600000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.660645|43381689|89.69000000|20.30000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:36|0.660645|43381690|89.69000000|10.04500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:37|0.552467|43381691|89.67000000|2.47200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:37|0.552467|43381692|89.67000000|0.59300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:37|0.568108|43381693|89.67000000|0.59300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:39|0.296436|43381694|89.67000000|1.11000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:39|0.307532|43381695|89.67000000|0.61000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:41|0.713087|43381696|89.64000000|5.19400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:42|0.40751|43381697|89.65000000|0.79900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:42|0.723398|43381698|89.61000000|0.58500000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:42|0.824118|43381699|89.65000000|0.10900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:43|0.639658|43381700|89.65000000|1.00000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:43|0.786916|43381701|89.65000000|1.07600000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:43|0.886083|43381702|89.65000000|0.78100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:43|0.886083|43381703|89.66000000|1.38400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.048589|43381704|89.66000000|0.10000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.109884|43381705|89.67000000|0.26900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.132048|43381706|89.67000000|12.39100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.132048|43381707|89.67000000|0.00400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.132048|43381708|89.67000000|17.60500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.149422|43381709|89.67000000|5.74100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.176787|43381710|89.68000000|12.10000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.244902|43381711|89.68000000|11.62500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.293429|43381712|89.68000000|12.44900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.319754|43381713|89.69000000|12.10000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:45|0.377126|43381714|89.69000000|8.20000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.176553|43381715|89.77000000|4.89300000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.176553|43381716|89.77000000|1.70700000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.180772|43381717|89.76000000|3.64000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.353938|43381718|89.75000000|3.64000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.364751|43381719|89.77000000|1.58000000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:46|0.706732|43381720|89.72000000|8.45900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:47|0.315164|43381721|89.76000000|1.06700000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:47|0.736252|43381722|89.76000000|2.00000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:48|0.587718|43381723|89.74000000|0.34100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:48|0.595607|43381724|89.74000000|13.44200000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:48|0.611928|43381725|89.74000000|0.34100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:48|0.9562|43381726|89.71000000|14.12400000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:49|0.036665|43381727|89.72000000|26.70000000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:52|0.0558|43381728|89.79000000|0.00900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:54|0.198856|43381729|89.80000000|0.53300000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:54|0.410336|43381730|89.80000000|0.02100000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:56|0.181024|43381731|89.76000000|1.46300000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:56|0.181024|43381732|89.75000000|0.21800000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:56|0.709357|43381733|89.77000000|1.36100000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:57|0.798598|43381734|89.78000000|2.07500000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:57|0.798598|43381735|89.79000000|0.05900000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:58|0.46409|43381736|89.78000000|1.23800000|0
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:58|0.468129|43381737|89.76000000|0.32400000|2
1645638362|2022-02-23 17:46:02|2022-02-23 17:45:59|0.805933|43381738|89.81000000|3.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.038179|43381739|89.80000000|14.55200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.038179|43381740|89.80000000|1.90000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.042354|43381741|89.80000000|11.36800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.070555|43381742|89.79000000|16.93000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.0872|43381743|89.79000000|10.89000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.090911|43381744|89.79000000|7.62200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:03|0.113698|43381745|89.79000000|3.26800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:05|0.737025|43381746|89.77000000|2.70100000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:06|0.765349|43381747|89.76000000|15.78100000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:06|0.882192|43381748|89.77000000|0.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.076244|43381749|89.77000000|1.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.076244|43381750|89.77000000|0.02700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.115572|43381751|89.77000000|1.23500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.115572|43381752|89.79000000|3.58300000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.48382|43381753|89.85000000|0.00400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.48382|43381754|89.85000000|3.64000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.48382|43381755|89.85000000|40.52800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.677722|43381756|89.85000000|29.73700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.839585|43381757|89.87000000|6.25200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.907667|43381758|89.87000000|0.34800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.907667|43381759|89.87000000|6.25200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:07|0.983929|43381760|89.87000000|2.36400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.35987|43381761|89.86000000|10.02600000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.468543|43381762|89.85000000|11.96600000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:08|0.468543|43381763|89.86000000|1.37700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:10|0.262722|43381764|89.85000000|2.48800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:10|0.45852|43381765|89.83000000|0.99900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.482599|43381766|89.85000000|1.27100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:12|0.515217|43381767|89.85000000|1.23400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:14|0.204297|43381768|89.89000000|0.26100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.130242|43381769|89.89000000|0.04400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:15|0.534354|43381770|89.89000000|2.29800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.220777|43381771|89.92000000|6.60000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.220777|43381772|89.92000000|72.64900000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.823127|43381773|89.93000000|6.60000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:16|0.916872|43381774|89.94000000|6.60000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:17|0.015774|43381775|89.95000000|6.60000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:17|0.841313|43381776|89.93000000|6.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.16797|43381777|89.91000000|6.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.190399|43381778|89.90000000|2.61200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.320254|43381779|89.90000000|8.22200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.320254|43381780|89.90000000|16.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.471596|43381781|89.90000000|4.37800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.547008|43381782|89.89000000|1.03000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.547008|43381783|89.90000000|3.07600000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:18|0.829213|43381784|89.92000000|30.40000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.457943|43381785|89.91000000|3.04700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.457943|43381786|89.91000000|1.55300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.670851|43381787|89.90000000|2.33600000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.907188|43381788|89.92000000|25.60000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.915023|43381789|89.94000000|3.64000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:19|0.919313|43381790|89.92000000|1.54200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:20|0.131985|43381791|89.93000000|0.44200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.166855|43381792|89.93000000|1.51200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.270016|43381793|89.92000000|14.55200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.270016|43381794|89.92000000|10.78200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.538082|43381795|89.91000000|1.72800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:21|0.656612|43381796|89.91000000|1.24000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:22|0.410056|43381797|89.89000000|0.11100000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:25|0.315149|43381798|89.88000000|0.11000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:25|0.636407|43381799|89.91000000|0.53100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.207135|43381800|89.88000000|6.37200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.482041|43381801|89.87000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:27|0.58967|43381802|89.86000000|3.26200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.131865|43381803|89.85000000|0.74400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:28|0.327343|43381804|89.89000000|3.27200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:29|0.253951|43381805|89.89000000|0.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:30|0.126336|43381806|89.89000000|0.00400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.589707|43381807|89.90000000|2.57900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.912128|43381808|89.87000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:31|0.912128|43381809|89.85000000|0.24800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:36|0.975493|43381810|89.86000000|52.37000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.030706|43381811|89.84000000|3.51300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.030706|43381812|89.84000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.173821|43381813|89.83000000|1.70700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:37|0.225236|43381814|89.84000000|16.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:38|0.043654|43381815|89.86000000|0.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:39|0.585633|43381816|89.86000000|14.55200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:41|0.61755|43381817|89.93000000|0.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:42|0.749786|43381818|89.90000000|1.96200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:42|0.835401|43381819|89.89000000|1.45400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:43|0.597618|43381820|89.91000000|0.02700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:45|0.238738|43381821|89.89000000|0.02200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:45|0.413506|43381822|89.89000000|0.47900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:45|0.636685|43381823|89.89000000|4.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:45|0.906844|43381824|89.89000000|0.01400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:47|0.508608|43381825|89.89000000|0.30400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:47|0.508608|43381826|89.89000000|6.18700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:47|0.541283|43381827|89.89000000|0.41300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:49|0.171448|43381828|89.91000000|2.15900000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:49|0.743325|43381829|89.90000000|0.55200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:50|0.91699|43381830|89.88000000|3.37800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.018647|43381831|89.85000000|8.28200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.065758|43381832|89.85000000|8.49300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.074305|43381833|89.84000000|12.10000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.332682|43381834|89.84000000|8.47300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.345853|43381835|89.84000000|16.52700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.402706|43381836|89.82000000|1.26100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.423592|43381837|89.84000000|10.07800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.423592|43381838|89.84000000|5.37100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.423592|43381839|89.85000000|16.50000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.423592|43381840|89.85000000|6.60000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.532065|43381841|89.86000000|0.53100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:51|0.549718|43381842|89.82000000|0.10800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.364289|43381843|89.88000000|0.96900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.364289|43381844|89.87000000|15.53000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.386738|43381845|89.87000000|0.97000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.503634|43381846|89.88000000|6.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:52|0.503634|43381847|89.87000000|9.90000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:54|0.366475|43381848|89.85000000|0.26000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:55|0.600322|43381849|89.84000000|0.53100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:56|0.056831|43381850|89.83000000|1.71200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:56|0.076546|43381851|89.84000000|0.02300000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:58|0.368955|43381852|89.82000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:58|0.368955|43381853|89.82000000|4.72100000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:46:59|0.825637|43381854|89.85000000|0.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:02|0.24707|43381855|89.91000000|0.20500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:03|0.695197|43381856|89.91000000|0.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:04|0.206912|43381857|89.86000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:04|0.5033|43381858|89.87000000|1.07400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:04|0.671202|43381859|89.87000000|0.76300000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:08|0.538038|43381860|89.85000000|8.69700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:08|0.627578|43381861|89.85000000|1.88200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:08|0.917871|43381862|89.84000000|0.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.398825|43381863|89.81000000|1.00800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.398825|43381864|89.81000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:10|0.462229|43381865|89.80000000|1.01800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.15779|43381866|89.79000000|3.26000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:11|0.737564|43381867|89.76000000|13.82500000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:12|0.042366|43381868|89.74000000|27.12500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:12|0.094519|43381869|89.73000000|1.11900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.314046|43381870|89.78000000|3.64000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.314046|43381871|89.78000000|27.85900000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:13|0.396065|43381872|89.77000000|8.56000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:15|0.184351|43381873|89.76000000|1.00000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.186677|43381874|89.72000000|0.04800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.275451|43381875|89.73000000|1.47800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.355014|43381876|89.72000000|29.38200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:17|0.355014|43381877|89.72000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:21|0.021223|43381878|89.65000000|1.80800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:25|0.120139|43381879|89.71000000|17.54800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:25|0.120139|43381880|89.71000000|14.12400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:25|0.868584|43381881|89.70000000|2.06700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:26|0.244219|43381882|89.70000000|0.10000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:26|0.30588|43381883|89.66000000|0.13300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:26|0.30588|43381884|89.66000000|0.87500000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:26|0.314157|43381885|89.68000000|21.23300000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:27|0.679957|43381886|89.69000000|1.81000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:28|0.600234|43381887|89.70000000|6.60000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:28|0.600234|43381888|89.70000000|1.34900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:29|0.484481|43381889|89.69000000|1.24000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:29|0.484481|43381890|89.69000000|2.26000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:29|0.484481|43381891|89.69000000|16.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:29|0.484481|43381892|89.69000000|3.64000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.034881|43381893|89.72000000|1.00900000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.179282|43381894|89.69000000|1.22500000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.796557|43381895|89.69000000|0.60500000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.796557|43381896|89.68000000|1.13300000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.796557|43381897|89.68000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:32|0.796557|43381898|89.68000000|16.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:33|0.773946|43381899|89.70000000|0.07800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.573696|43381900|89.66000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.573696|43381901|89.66000000|16.50000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.924805|43381902|89.68000000|10.66600000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.924805|43381903|89.68000000|4.78400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:34|0.944999|43381904|89.68000000|1.25100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.479714|43381905|89.70000000|0.00400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.822998|43381906|89.71000000|2.14800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.822998|43381907|89.71000000|0.70700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.918255|43381908|89.71000000|1.23600000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:35|0.954983|43381909|89.71000000|1.22100000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:36|0.861894|43381910|89.73000000|1.08500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:37|0.157208|43381911|89.68000000|0.85700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:38|0.052281|43381912|89.70000000|0.12300000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:38|0.415149|43381913|89.69000000|0.35000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.262048|43381914|89.69000000|3.92400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.262048|43381915|89.69000000|0.00500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.262048|43381916|89.70000000|1.53400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.363168|43381917|89.67000000|1.87900000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.558241|43381918|89.65000000|0.45700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.561328|43381919|89.68000000|0.05700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.618109|43381920|89.68000000|1.04900000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.618109|43381921|89.68000000|1.08300000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:39|0.963759|43381922|89.68000000|2.86800000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.571739|43381923|89.66000000|10.43600000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.571739|43381924|89.66000000|3.64000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.571739|43381925|89.67000000|11.37600000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.571739|43381926|89.67000000|0.54800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:40|0.831122|43381927|89.63000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.217934|43381928|89.65000000|17.12000000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.822115|43381929|89.66000000|15.54200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:42|0.909983|43381930|89.64000000|0.16500000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:43|0.270392|43381931|89.68000000|2.26700000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:43|0.364379|43381932|89.66000000|0.98000000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:45|0.718053|43381933|89.66000000|0.11100000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.175573|43381934|89.67000000|0.67200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.369265|43381935|89.70000000|0.00400000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.369265|43381936|89.70000000|4.74800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.406324|43381937|89.69000000|2.19700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:46|0.406324|43381938|89.70000000|1.05500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:48|0.581117|43381939|89.75000000|0.37100000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:48|0.581117|43381940|89.75000000|4.57900000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:48|0.581117|43381941|89.76000000|0.51500000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:49|0.651321|43381942|89.74000000|2.06200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:49|0.687035|43381943|89.74000000|1.23600000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:50|0.41359|43381944|89.72000000|1.55200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:57|0.808648|43381945|89.72000000|1.31700000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:59|0.023039|43381946|89.72000000|2.10800000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:59|0.729031|43381947|89.70000000|0.00400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:59|0.729031|43381948|89.70000000|9.17200000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:47:59|0.762312|43381949|89.70000000|1.01400000|2
1645638482|2022-02-23 17:48:02|2022-02-23 17:48:00|0.53245|43381950|89.72000000|0.02200000|0
1645638482|2022-02-23 17:48:02|2022-02-23 17:48:01|0.415545|43381951|89.73000000|0.04400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.176597|43381952|89.73000000|2.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.721723|43381953|89.73000000|0.09100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.721723|43381954|89.73000000|1.13100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.721723|43381955|89.73000000|0.40900000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.872608|43381956|89.70000000|3.89800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.872608|43381957|89.70000000|12.36800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:04|0.872608|43381958|89.70000000|16.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:05|0.016426|43381959|89.73000000|1.20700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.014502|43381960|89.75000000|0.26100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.07155|43381961|89.72000000|0.80800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.07155|43381962|89.72000000|8.07900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.07155|43381963|89.72000000|0.01400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.115796|43381964|89.72000000|1.24800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.115796|43381965|89.71000000|0.83500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.115796|43381966|89.71000000|4.78800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.12871|43381967|89.70000000|0.62100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.12871|43381968|89.70000000|9.44200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.12871|43381969|89.70000000|16.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.12871|43381970|89.70000000|46.24000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.12871|43381971|89.70000000|3.64000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:06|0.170157|43381972|89.72000000|1.22200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:07|0.223383|43381973|89.69000000|8.56000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:07|0.308645|43381974|89.70000000|5.03300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:08|0.533501|43381975|89.67000000|6.33400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:08|0.533501|43381976|89.66000000|4.80600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:08|0.807869|43381977|89.67000000|2.16000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:12|0.996483|43381978|89.65000000|0.68200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:13|0.56203|43381979|89.68000000|0.11000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:13|0.611328|43381980|89.65000000|14.12400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.132724|43381981|89.66000000|2.18500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.194676|43381982|89.64000000|2.20700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.267588|43381983|89.63000000|3.64000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.267588|43381984|89.63000000|5.75100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.267588|43381985|89.63000000|67.49200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.267588|43381986|89.63000000|122.89000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.45816|43381987|89.64000000|0.72700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:14|0.760389|43381988|89.66000000|0.14100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:15|0.126073|43381989|89.67000000|1.05600000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:15|0.404643|43381990|89.64000000|0.62200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:15|0.404643|43381991|89.64000000|34.38900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.446288|43381992|89.63000000|0.00700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.847667|43381993|89.62000000|0.01400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:17|0.847667|43381994|89.62000000|1.42800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.425721|43381995|89.61000000|3.33900000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.443253|43381996|89.59000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.443253|43381997|89.59000000|2.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.443253|43381998|89.59000000|34.84100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.443253|43381999|89.59000000|9.00600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.447685|43382000|89.58000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.447685|43382001|89.58000000|6.42500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.475408|43382002|89.56000000|0.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.475408|43382003|89.56000000|7.15800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.475408|43382004|89.55000000|0.01900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.475408|43382005|89.55000000|0.02100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.475408|43382006|89.55000000|4.40200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.494939|43382007|89.55000000|82.19500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.535021|43382008|89.55000000|0.00900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.539194|43382009|89.55000000|13.39400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382010|89.54000000|0.38700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382011|89.54000000|0.58800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382012|89.54000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382013|89.54000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382014|89.54000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382015|89.53000000|0.32000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382016|89.53000000|0.34500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382017|89.53000000|0.32100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382018|89.53000000|0.65200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382019|89.53000000|0.32100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382020|89.53000000|0.53100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382021|89.53000000|0.34300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382022|89.53000000|1.23800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382023|89.53000000|0.46000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382024|89.53000000|0.45200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382025|89.53000000|0.34100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382026|89.53000000|0.33300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382027|89.53000000|0.56800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382028|89.53000000|2.25600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382029|89.53000000|0.10700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382030|89.53000000|0.39400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.600754|43382031|89.53000000|0.05500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.688754|43382032|89.54000000|1.19500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.844523|43382033|89.54000000|0.63700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:20|0.861624|43382034|89.53000000|0.67000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:21|0.669561|43382035|89.54000000|1.87300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:21|0.669561|43382036|89.53000000|2.19800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:21|0.669561|43382037|89.53000000|0.88500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:22|0.095401|43382038|89.54000000|14.12400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:24|0.444089|43382039|89.53000000|2.00800000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:24|0.444089|43382040|89.53000000|1.83000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:26|0.147866|43382041|89.52000000|0.53800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:26|0.561709|43382042|89.53000000|4.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:26|0.593206|43382043|89.53000000|27.12500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:26|0.688975|43382044|89.54000000|0.03800000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:28|0.194275|43382045|89.53000000|14.12400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:28|0.873341|43382046|89.53000000|11.64900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:28|0.926047|43382047|89.54000000|0.05500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:29|0.257607|43382048|89.54000000|17.06500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:29|0.257607|43382049|89.54000000|12.84000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:29|0.740117|43382050|89.55000000|14.12400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:29|0.740117|43382051|89.55000000|9.16600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:30|0.562405|43382052|89.57000000|0.00400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:30|0.661226|43382053|89.59000000|3.26200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:30|0.817039|43382054|89.59000000|23.32700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:32|0.082645|43382055|89.61000000|2.95000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:33|0.919642|43382056|89.64000000|2.10500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:36|0.519131|43382057|89.62000000|8.56000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:36|0.647965|43382058|89.61000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:37|0.52935|43382059|89.61000000|9.81300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:37|0.577755|43382060|89.61000000|1.86100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:39|0.160449|43382061|89.59000000|1.82500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:39|0.160449|43382062|89.60000000|5.90500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:39|0.160449|43382063|89.60000000|16.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:39|0.160449|43382064|89.60000000|4.08700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:39|0.160449|43382065|89.60000000|5.09800000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:42|0.758813|43382066|89.62000000|0.20600000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:45|0.386039|43382067|89.66000000|1.07800000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:46|0.161837|43382068|89.66000000|0.27100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:46|0.55433|43382069|89.65000000|0.36700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:47|0.228584|43382070|89.65000000|0.02200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:47|0.797191|43382071|89.66000000|0.53300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.041634|43382072|89.62000000|1.68700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.041634|43382073|89.62000000|6.42700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.100091|43382074|89.62000000|1.23800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.161525|43382075|89.62000000|1.22300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.177632|43382076|89.61000000|14.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.229817|43382077|89.61000000|0.12400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.592781|43382078|89.59000000|1.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.592781|43382079|89.59000000|11.07000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.59695|43382080|89.59000000|27.22800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.604477|43382081|89.58000000|3.64000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.604477|43382082|89.58000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.604477|43382083|89.58000000|4.51700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.604477|43382084|89.58000000|6.89900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.608548|43382085|89.58000000|5.26100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.621313|43382086|89.58000000|10.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.621313|43382087|89.58000000|9.38200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.634282|43382088|89.58000000|20.53800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.709555|43382089|89.60000000|3.71500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.709555|43382090|89.60000000|3.85000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.709555|43382091|89.61000000|4.25300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.709555|43382092|89.61000000|6.60000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.709555|43382093|89.61000000|5.46200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.747317|43382094|89.59000000|4.81600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.747317|43382095|89.57000000|16.92100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:51|0.747317|43382096|89.57000000|5.27500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:52|0.278927|43382097|89.57000000|1.34500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:52|0.677661|43382098|89.57000000|1.23500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:52|0.722415|43382099|89.57000000|1.22000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:52|0.76413|43382100|89.57000000|1.20400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:52|0.805514|43382101|89.57000000|1.18900000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:53|0.206647|43382102|89.56000000|0.33000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:53|0.563174|43382103|89.59000000|0.06200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:53|0.737848|43382104|89.59000000|1.07700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:54|0.597587|43382105|89.56000000|1.27300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:54|0.597587|43382106|89.56000000|5.07700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:55|0.825345|43382107|89.58000000|0.53300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.650102|43382108|89.59000000|1.79300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.67597|43382109|89.60000000|1.60900000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.67597|43382110|89.60000000|1.23600000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:56|0.9983|43382111|89.61000000|0.00400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:57|0.311107|43382112|89.61000000|14.12400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:48:58|0.883499|43382113|89.61000000|2.95200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:00|0.15824|43382114|89.60000000|2.09300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:00|0.205756|43382115|89.60000000|1.23600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.598908|43382116|89.59000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:01|0.631843|43382117|89.58000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:02|0.944442|43382118|89.59000000|1.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:03|0.429789|43382119|89.59000000|3.22800000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:03|0.521696|43382120|89.59000000|1.23800000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:03|0.749146|43382121|89.62000000|20.09400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.788703|43382122|89.65000000|2.98100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.788703|43382123|89.65000000|13.73200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.797077|43382124|89.64000000|16.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.797077|43382125|89.64000000|1.75000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.811758|43382126|89.64000000|2.63100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:06|0.848309|43382127|89.63000000|3.64000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:07|0.663879|43382128|89.65000000|0.27400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:07|0.963646|43382129|89.64000000|0.27000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:08|0.581605|43382130|89.64000000|0.53300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:11|0.322843|43382131|89.66000000|0.00400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:11|0.322843|43382132|89.67000000|0.03400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:14|0.675652|43382133|89.61000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:15|0.443142|43382134|89.60000000|0.50000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.087548|43382135|89.64000000|0.00400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.087548|43382136|89.65000000|0.09600000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.35591|43382137|89.61000000|1.36400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:18|0.49313|43382138|89.60000000|14.12400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:20|0.112896|43382139|89.55000000|0.89000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.580693|43382140|89.55000000|0.83800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.592982|43382141|89.55000000|10.11000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.612735|43382142|89.56000000|2.18600000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:23|0.626677|43382143|89.55000000|3.57600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.053971|43382144|89.53000000|3.26200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:24|0.961725|43382145|89.52000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.81127|43382146|89.53000000|0.46000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.855404|43382147|89.53000000|13.66400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:25|0.904556|43382148|89.53000000|2.06300000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.310705|43382149|89.53000000|3.28000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.378588|43382150|89.51000000|13.89300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.384469|43382151|89.51000000|14.67800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.391518|43382152|89.51000000|11.79900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.416483|43382153|89.51000000|46.83100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.464754|43382154|89.51000000|91.93300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.475785|43382155|89.51000000|5.48100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.504527|43382156|89.51000000|9.53700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.508746|43382157|89.51000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.541683|43382158|89.51000000|28.04700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.549531|43382159|89.51000000|15.07200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.558184|43382160|89.51000000|8.65000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.565537|43382161|89.51000000|19.06400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.578895|43382162|89.51000000|12.79800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.594096|43382163|89.51000000|9.03200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.678861|43382164|89.51000000|5.14900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.678916|43382165|89.51000000|9.03200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.693702|43382166|89.50000000|0.02000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.693702|43382167|89.50000000|1.09100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.693702|43382168|89.50000000|0.35300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.693702|43382169|89.50000000|0.10100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.693702|43382170|89.50000000|5.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.842544|43382171|89.49000000|0.02800000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.842544|43382172|89.49000000|0.55900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.842544|43382173|89.49000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.842544|43382174|89.48000000|0.33500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.842544|43382175|89.48000000|3.93300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.842544|43382176|89.48000000|0.99900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.87559|43382177|89.48000000|0.00100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.927657|43382178|89.47000000|0.22200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.927657|43382179|89.47000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.992873|43382180|89.46000000|0.02600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:26|0.992873|43382181|89.46000000|0.33500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.208843|43382182|89.47000000|9.10400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.208843|43382183|89.47000000|0.89700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.410268|43382184|89.48000000|3.64000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382185|89.46000000|6.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382186|89.45000000|0.01900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382187|89.45000000|0.64100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382188|89.45000000|3.35200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382189|89.45000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382190|89.45000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382191|89.45000000|6.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.418025|43382192|89.45000000|16.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:27|0.427463|43382193|89.46000000|5.23300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.188283|43382194|89.44000000|0.02100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.188283|43382195|89.44000000|2.39700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.350091|43382196|89.43000000|0.33100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.350091|43382197|89.43000000|0.25700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.350091|43382198|89.43000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.350091|43382199|89.43000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:28|0.93754|43382200|89.45000000|0.01700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:29|0.441133|43382201|89.45000000|18.92400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:29|0.470403|43382202|89.45000000|3.31500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:31|0.854408|43382203|89.43000000|1.16600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:35|0.066913|43382204|89.46000000|0.06700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.079668|43382205|89.42000000|0.33700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.079668|43382206|89.42000000|0.33500000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.128164|43382207|89.41000000|1.20000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.128164|43382208|89.41000000|0.01400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.208186|43382209|89.40000000|1.00000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.208186|43382210|89.40000000|1.25700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.208186|43382211|89.40000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.375888|43382212|89.39000000|2.39600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.375888|43382213|89.39000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:36|0.375888|43382214|89.39000000|0.12100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:38|0.563623|43382215|89.42000000|1.57500000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:38|0.567103|43382216|89.42000000|94.82200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:38|0.617873|43382217|89.44000000|77.15400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:38|0.617873|43382218|89.44000000|21.70000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:40|0.374418|43382219|89.46000000|1.40200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:43|0.098962|43382220|89.44000000|2.41700000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:44|0.101005|43382221|89.40000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:44|0.665629|43382222|89.42000000|0.02900000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.3079|43382223|89.39000000|0.00200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.91533|43382224|89.38000000|0.13900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.91533|43382225|89.38000000|15.23900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.91533|43382226|89.37000000|0.14900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.91533|43382227|89.37000000|0.46900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:45|0.91533|43382228|89.37000000|0.00400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:47|0.14877|43382229|89.37000000|0.62400000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:49|0.646156|43382230|89.40000000|25.10000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:49|0.829679|43382231|89.41000000|0.10900000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:51|0.129334|43382232|89.39000000|1.44900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:53|0.867304|43382233|89.36000000|0.55700000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:53|0.867304|43382234|89.36000000|1.12000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:53|0.867304|43382235|89.36000000|0.25000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:53|0.867304|43382236|89.36000000|24.20000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.423839|43382237|89.37000000|0.26200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.432642|43382238|89.35000000|0.01900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.432642|43382239|89.35000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.432642|43382240|89.35000000|0.12300000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.432642|43382241|89.34000000|0.17000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:54|0.432642|43382242|89.34000000|0.62900000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.606591|43382243|89.34000000|0.04200000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.606591|43382244|89.34000000|6.60000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:55|0.606591|43382245|89.34000000|16.50000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:58|0.149915|43382246|89.34000000|1.17600000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:58|0.363186|43382247|89.37000000|1.47100000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:58|0.418302|43382248|89.37000000|1.23400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:49:58|0.472734|43382249|89.38000000|14.12400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.295113|43382250|89.43000000|1.00000000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:00|0.903202|43382251|89.45000000|0.00400000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.057055|43382252|89.46000000|3.64000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.057055|43382253|89.46000000|0.26000000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.247542|43382254|89.48000000|3.26200000|0
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.605986|43382255|89.47000000|2.32100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.816533|43382256|89.46000000|2.44100000|2
1645638602|2022-02-23 17:50:02|2022-02-23 17:50:01|0.906125|43382257|89.47000000|41.93000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:02|0.919296|43382258|89.46000000|0.01600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.318326|43382259|89.49000000|8.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.360957|43382260|89.48000000|12.84000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.402644|43382261|89.48000000|14.12400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:05|0.467195|43382262|89.45000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:06|0.917802|43382263|89.50000000|12.45000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.250381|43382264|89.50000000|1.26500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.250381|43382265|89.50000000|2.31200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.273221|43382266|89.49000000|0.92600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.273221|43382267|89.49000000|1.27000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.273221|43382268|89.49000000|1.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.339407|43382269|89.51000000|5.36200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.339407|43382270|89.51000000|7.08800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.352408|43382271|89.50000000|1.23400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:07|0.398793|43382272|89.49000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:08|0.571683|43382273|89.48000000|1.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:13|0.445023|43382274|89.51000000|0.23600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:14|0.279235|43382275|89.51000000|4.83200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:15|0.54846|43382276|89.56000000|3.26000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:15|0.54846|43382277|89.56000000|0.00400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:15|0.54846|43382278|89.56000000|1.12100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:15|0.832134|43382279|89.53000000|8.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:15|0.859164|43382280|89.52000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:16|0.985518|43382281|89.53000000|2.24800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:16|0.985518|43382282|89.53000000|0.00500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.030854|43382283|89.47000000|29.84200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.436466|43382284|89.46000000|2.02800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.436466|43382285|89.46000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.472983|43382286|89.46000000|1.23900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.484363|43382287|89.46000000|15.26100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.827023|43382288|89.46000000|1.22300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.848162|43382289|89.46000000|1.20800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.848162|43382290|89.47000000|2.43200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:19|0.868317|43382291|89.47000000|1.20800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:20|0.825079|43382292|89.48000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:20|0.825079|43382293|89.48000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:20|0.825079|43382294|89.48000000|3.71000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:22|0.310963|43382295|89.48000000|1.06900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:22|0.457772|43382296|89.48000000|0.01900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:25|0.16385|43382297|89.50000000|3.01100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:27|0.128565|43382298|89.48000000|0.41800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:29|0.073057|43382299|89.45000000|3.26200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:29|0.08539|43382300|89.44000000|14.66400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:29|0.708288|43382301|89.42000000|5.65400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:29|0.720969|43382302|89.42000000|9.05000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:29|0.732881|43382303|89.41000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:30|0.153479|43382304|89.42000000|3.53200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:33|0.426711|43382305|89.41000000|0.11700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:33|0.517446|43382306|89.41000000|0.26100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:34|0.964169|43382307|89.37000000|3.26000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:35|0.818045|43382308|89.35000000|3.67100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:35|0.892936|43382309|89.37000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.299702|43382310|89.37000000|11.06100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.352929|43382311|89.36000000|13.69600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.352929|43382312|89.38000000|13.04400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:36|0.63923|43382313|89.37000000|11.87100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:37|0.238047|43382314|89.42000000|0.34400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:37|0.578411|43382315|89.42000000|0.55600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.707134|43382316|89.39000000|6.05200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.711099|43382317|89.39000000|3.82200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.805963|43382318|89.39000000|3.82200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:38|0.852735|43382319|89.37000000|14.71600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.030305|43382320|89.34000000|0.10800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.577476|43382321|89.37000000|0.01100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.761567|43382322|89.37000000|3.62900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:39|0.784343|43382323|89.38000000|1.00000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:41|0.784599|43382324|89.35000000|14.74400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:41|0.784599|43382325|89.35000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:41|0.784599|43382326|89.35000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.248114|43382327|89.35000000|1.69400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.372661|43382328|89.35000000|1.23900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.410435|43382329|89.35000000|0.61200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.410435|43382330|89.34000000|1.75900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.410435|43382331|89.34000000|25.77800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.475475|43382332|89.34000000|0.61200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.59747|43382333|89.34000000|2.51700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.938126|43382334|89.35000000|3.15600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:42|0.994209|43382335|89.35000000|1.23400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:43|0.051671|43382336|89.35000000|1.21900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:43|0.218281|43382337|89.37000000|8.56000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:43|0.303701|43382338|89.35000000|0.11100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:45|0.78588|43382339|89.34000000|4.26700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:45|0.98381|43382340|89.33000000|0.02100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:45|0.98381|43382341|89.33000000|1.38000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:45|0.98381|43382342|89.33000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:49|0.055852|43382343|89.36000000|1.63600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:49|0.302289|43382344|89.35000000|1.71600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.247324|43382345|89.33000000|8.56000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.247324|43382346|89.33000000|4.00500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.299196|43382347|89.32000000|0.33900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.299196|43382348|89.32000000|0.33600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.299196|43382349|89.32000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.581787|43382350|89.32000000|1.82700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.689675|43382351|89.32000000|1.24100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.701898|43382352|89.31000000|0.26900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.701898|43382353|89.31000000|0.83700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.701898|43382354|89.31000000|0.04000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.701898|43382355|89.31000000|14.73900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.701898|43382356|89.31000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.743182|43382357|89.30000000|0.14900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.743182|43382358|89.30000000|40.57200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.743182|43382359|89.30000000|43.73400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:50|0.863414|43382360|89.32000000|6.21500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.471484|43382361|89.32000000|9.64700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.471484|43382362|89.31000000|5.57200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.567556|43382363|89.31000000|1.08000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.745754|43382364|89.30000000|2.56700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.933479|43382365|89.33000000|0.69900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:51|0.933479|43382366|89.34000000|10.16800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.264937|43382367|89.32000000|2.38300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.272476|43382368|89.32000000|4.21700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.272476|43382369|89.31000000|0.68600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.272476|43382370|89.31000000|12.87200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.294505|43382371|89.33000000|2.34000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.294505|43382372|89.31000000|3.72300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.331097|43382373|89.30000000|9.29500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.346219|43382374|89.30000000|0.64300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.346219|43382375|89.29000000|14.72900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.346219|43382376|89.29000000|0.15700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.346219|43382377|89.29000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.346219|43382378|89.29000000|10.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.346219|43382379|89.29000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.391479|43382380|89.28000000|0.04900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382381|89.27000000|0.02000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382382|89.27000000|0.02600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382383|89.27000000|0.22700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382384|89.27000000|0.57000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382385|89.27000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382386|89.27000000|1.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382387|89.27000000|17.53800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382388|89.27000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382389|89.27000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.570195|43382390|89.27000000|8.35700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382391|89.27000000|19.63100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382392|89.26000000|0.33500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382393|89.26000000|0.47100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382394|89.26000000|1.31100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382395|89.25000000|0.01900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382396|89.25000000|0.36600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382397|89.25000000|0.33700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382398|89.25000000|0.30600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.578777|43382399|89.25000000|1.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.672688|43382400|89.24000000|0.55300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.672688|43382401|89.24000000|1.01200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.672688|43382402|89.24000000|0.04800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.672688|43382403|89.24000000|0.13500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.672688|43382404|89.24000000|9.89000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.911321|43382405|89.24000000|1.55300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:52|0.970352|43382406|89.23000000|0.22300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.11703|43382407|89.24000000|2.08700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.158615|43382408|89.24000000|14.41300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.205453|43382409|89.24000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.205453|43382410|89.24000000|4.11400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.205453|43382411|89.25000000|1.67100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.259044|43382412|89.24000000|1.83800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.529333|43382413|89.23000000|0.34600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.529333|43382414|89.23000000|0.34400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.529333|43382415|89.23000000|0.44700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.529333|43382416|89.23000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.595812|43382417|89.23000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.595812|43382418|89.23000000|0.81800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.595812|43382419|89.24000000|0.48300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:53|0.61264|43382420|89.24000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.103331|43382421|89.23000000|8.02200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.103331|43382422|89.23000000|0.15700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.372335|43382423|89.25000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.491366|43382424|89.25000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.531725|43382425|89.26000000|2.36200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.576779|43382426|89.26000000|6.07400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.576779|43382427|89.27000000|8.53300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.75773|43382428|89.28000000|2.36200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.808739|43382429|89.27000000|0.30000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.808893|43382430|89.27000000|16.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.808893|43382431|89.27000000|1.27000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.817438|43382432|89.28000000|7.91000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.848948|43382433|89.28000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.865389|43382434|89.27000000|1.86700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.865389|43382435|89.28000000|0.49500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.87361|43382436|89.28000000|1.95400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.87361|43382437|89.28000000|0.40800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.898195|43382438|89.29000000|2.36200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.898195|43382439|89.30000000|3.26200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.898195|43382440|89.30000000|2.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.898195|43382441|89.30000000|17.62700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.909582|43382442|89.28000000|6.78700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.947192|43382443|89.30000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.947192|43382444|89.29000000|5.31300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.947192|43382445|89.28000000|5.31100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.947452|43382446|89.28000000|11.18900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:54|0.958356|43382447|89.31000000|5.31300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.022552|43382448|89.30000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.095443|43382449|89.31000000|0.01800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.365493|43382450|89.34000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.415462|43382451|89.35000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.415462|43382452|89.35000000|3.26000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.415462|43382453|89.36000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.622628|43382454|89.37000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.622628|43382455|89.38000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:55|0.622628|43382456|89.38000000|20.40000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.225651|43382457|89.39000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.307152|43382458|89.39000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.557761|43382459|89.39000000|0.53400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.952595|43382460|89.37000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.952595|43382461|89.37000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.952595|43382462|89.37000000|6.01200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:56|0.952595|43382463|89.37000000|3.38500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.283715|43382464|89.35000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.283715|43382465|89.35000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.296265|43382466|89.33000000|13.75900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.309756|43382467|89.35000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.309756|43382468|89.34000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.309756|43382469|89.33000000|0.00100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.309756|43382470|89.33000000|4.81900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.316973|43382471|89.34000000|12.09900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:57|0.31711|43382472|89.33000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:58|0.625737|43382473|89.32000000|3.26200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.439895|43382474|89.32000000|2.16000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382475|89.31000000|2.04300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382476|89.30000000|1.47300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382477|89.29000000|2.22100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382478|89.28000000|4.28900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382479|89.27000000|14.42800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382480|89.27000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382481|89.26000000|42.04100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.447309|43382482|89.26000000|43.32300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.475213|43382483|89.26000000|13.29000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.503918|43382484|89.26000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.529707|43382485|89.26000000|6.17700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.562496|43382486|89.26000000|8.24800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382487|89.24000000|3.26000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382488|89.22000000|0.42200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382489|89.22000000|0.02100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382490|89.22000000|7.32800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382491|89.22000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382492|89.21000000|0.55900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382493|89.21000000|0.75000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382494|89.21000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382495|89.21000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.643847|43382496|89.21000000|12.35900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.652092|43382497|89.21000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.652092|43382498|89.20000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.652092|43382499|89.20000000|25.50300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.74302|43382500|89.21000000|9.11400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.759952|43382501|89.20000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.759952|43382502|89.19000000|0.33600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.759952|43382503|89.19000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.759952|43382504|89.19000000|23.31500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.766867|43382505|89.19000000|31.98000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:50:59|0.888321|43382506|89.20000000|38.93000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.06778|43382507|89.18000000|0.15200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.06778|43382508|89.18000000|0.33600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.06778|43382509|89.18000000|15.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.141066|43382510|89.18000000|4.53600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.170268|43382511|89.18000000|0.62000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.170268|43382512|89.20000000|3.02000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.363216|43382513|89.18000000|2.36500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:00|0.740728|43382514|89.23000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:01|0.958053|43382515|89.28000000|3.88200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:01|0.958053|43382516|89.28000000|13.69600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.395936|43382517|89.30000000|0.10000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:02|0.500062|43382518|89.29000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:03|0.057138|43382519|89.28000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:03|0.057138|43382520|89.29000000|3.61000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:04|0.377319|43382521|89.29000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:04|0.874313|43382522|89.30000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.045166|43382523|89.31000000|3.26200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.045166|43382524|89.31000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.045166|43382525|89.31000000|312.24200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.059899|43382526|89.31000000|0.18800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.080312|43382527|89.32000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:05|0.975719|43382528|89.31000000|11.25300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:06|0.447694|43382529|89.35000000|2.19500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:07|0.101817|43382530|89.35000000|4.40500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:07|0.101817|43382531|89.35000000|4.01000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:07|0.376501|43382532|89.33000000|7.59100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.31249|43382533|89.37000000|1.60400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.316643|43382534|89.37000000|5.37400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.346174|43382535|89.37000000|20.14700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.737658|43382536|89.34000000|1.60800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.759311|43382537|89.33000000|28.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.759311|43382538|89.33000000|2.47600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.891187|43382539|89.32000000|10.70000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.913659|43382540|89.31000000|4.98300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.91409|43382541|89.31000000|38.46500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.927432|43382542|89.31000000|7.87000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:08|0.934651|43382543|89.31000000|0.03700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.036275|43382544|89.32000000|0.01200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.429926|43382545|89.31000000|25.88800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.510007|43382546|89.31000000|1.48900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.671087|43382547|89.32000000|2.12400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.671087|43382548|89.32000000|0.04900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.671087|43382549|89.32000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.671087|43382550|89.32000000|4.59900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:09|0.716411|43382551|89.31000000|6.06800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.167388|43382552|89.31000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.811616|43382553|89.32000000|1.23400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.868724|43382554|89.32000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.894161|43382555|89.32000000|3.37200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.894161|43382556|89.31000000|1.32300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.894161|43382557|89.30000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.894161|43382558|89.29000000|4.58300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.908787|43382559|89.31000000|2.04300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:10|0.908787|43382560|89.30000000|0.37200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:12|0.507149|43382561|89.29000000|3.83400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:12|0.605161|43382562|89.31000000|1.07100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:12|0.663286|43382563|89.31000000|2.23600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:12|0.663286|43382564|89.31000000|1.67200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:14|0.809462|43382565|89.30000000|10.00100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:15|0.689806|43382566|89.35000000|0.03700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:15|0.696737|43382567|89.35000000|41.87500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:15|0.974492|43382568|89.36000000|32.33600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:15|0.99682|43382569|89.38000000|3.03700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:16|0.06345|43382570|89.38000000|7.30200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:16|0.076336|43382571|89.38000000|12.04700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:16|0.086733|43382572|89.38000000|4.73900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:17|0.447408|43382573|89.36000000|1.78600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:17|0.500853|43382574|89.36000000|1.28100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:17|0.513781|43382575|89.36000000|0.82800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:17|0.987728|43382576|89.34000000|0.07500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:20|0.48425|43382577|89.40000000|1.47300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:20|0.508961|43382578|89.40000000|1.78700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.151953|43382579|89.38000000|2.18900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.159622|43382580|89.39000000|0.30000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.159725|43382581|89.39000000|2.01100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:21|0.89755|43382582|89.38000000|0.02200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.708965|43382583|89.42000000|1.93800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.807692|43382584|89.37000000|75.54400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.840523|43382585|89.36000000|3.26200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:22|0.857185|43382586|89.37000000|3.55100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:23|0.107212|43382587|89.38000000|0.53500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:23|0.238029|43382588|89.38000000|0.78900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:27|0.345622|43382589|89.32000000|0.01300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:28|0.563796|43382590|89.33000000|2.38800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:29|0.832335|43382591|89.31000000|3.26000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:29|0.894806|43382592|89.30000000|20.32900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:30|0.050525|43382593|89.30000000|0.01700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:31|0.370667|43382594|89.28000000|0.05500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.87833|43382595|89.28000000|40.62500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.87833|43382596|89.28000000|4.41200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.882352|43382597|89.28000000|10.02600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.887476|43382598|89.26000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:33|0.909286|43382599|89.24000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.171957|43382600|89.24000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.631778|43382601|89.19000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:34|0.631778|43382602|89.19000000|0.13500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.397645|43382603|89.20000000|12.29000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.397645|43382604|89.20000000|0.97000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.397645|43382605|89.20000000|3.64000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.397645|43382606|89.20000000|4.83200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.397645|43382607|89.21000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.812646|43382608|89.17000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.812646|43382609|89.17000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.875219|43382610|89.19000000|0.28900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:35|0.875219|43382611|89.19000000|0.65200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.217977|43382612|89.19000000|0.61300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.334761|43382613|89.21000000|12.10000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.370549|43382614|89.21000000|0.07500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.449064|43382615|89.22000000|6.78600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.582132|43382616|89.22000000|6.92100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.784951|43382617|89.23000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:36|0.784951|43382618|89.24000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.089979|43382619|89.24000000|11.96500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:37|0.396127|43382620|89.24000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:38|0.918585|43382621|89.21000000|14.55200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.05321|43382622|89.20000000|7.35500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.05321|43382623|89.20000000|3.64600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.05321|43382624|89.20000000|1.41700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.763124|43382625|89.17000000|4.12100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.81174|43382626|89.16000000|0.52500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.840512|43382627|89.16000000|0.05400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.840512|43382628|89.16000000|0.29200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.840512|43382629|89.16000000|0.12300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.846678|43382630|89.17000000|0.60300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.846678|43382631|89.18000000|0.38000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.946365|43382632|89.15000000|0.01900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.946365|43382633|89.15000000|0.10100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.946365|43382634|89.15000000|0.33900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.946365|43382635|89.14000000|0.34600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:39|0.946365|43382636|89.14000000|1.92000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.021936|43382637|89.17000000|0.62200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.021936|43382638|89.17000000|4.00500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.088508|43382639|89.17000000|0.61800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.314323|43382640|89.21000000|78.34600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.314323|43382641|89.21000000|39.95600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.314323|43382642|89.21000000|41.37700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.480327|43382643|89.20000000|9.75600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:40|0.520526|43382644|89.21000000|1.48800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:41|0.049232|43382645|89.23000000|0.03400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:41|0.672741|43382646|89.20000000|4.55200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:42|0.316751|43382647|89.19000000|2.38600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:42|0.537495|43382648|89.18000000|5.43500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:42|0.594359|43382649|89.17000000|1.63900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:44|0.208438|43382650|89.22000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:44|0.208438|43382651|89.22000000|4.53500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.131363|43382652|89.18000000|4.00000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.33902|43382653|89.22000000|14.55200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.89908|43382654|89.21000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.961364|43382655|89.21000000|1.17500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.972137|43382656|89.21000000|0.62300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:46|0.995617|43382657|89.20000000|2.77400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:47|0.00468|43382658|89.20000000|3.82600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.167667|43382659|89.14000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.283582|43382660|89.13000000|0.43600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.283582|43382661|89.13000000|2.75700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.283582|43382662|89.13000000|0.54400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.283582|43382663|89.13000000|5.69600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.291495|43382664|89.13000000|0.90400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382665|89.12000000|0.63100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382666|89.12000000|0.47000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382667|89.12000000|1.12200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382668|89.12000000|0.24300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382669|89.12000000|0.33700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382670|89.12000000|0.02500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382671|89.12000000|0.52200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.390645|43382672|89.12000000|0.89200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.41365|43382673|89.12000000|3.07000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.41365|43382674|89.12000000|2.53800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.41365|43382675|89.11000000|0.02100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.41365|43382676|89.11000000|15.60500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.449421|43382677|89.11000000|12.10000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.451653|43382678|89.11000000|1.57400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382679|89.10000000|2.34300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382680|89.10000000|0.38900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382681|89.10000000|1.86000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382682|89.10000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382683|89.10000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382684|89.09000000|0.45400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382685|89.09000000|0.32200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382686|89.09000000|0.34500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382687|89.09000000|0.32300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382688|89.09000000|0.53400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382689|89.09000000|0.33500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382690|89.09000000|2.26700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382691|89.09000000|0.34300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382692|89.09000000|0.39600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382693|89.09000000|1.24400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382694|89.09000000|0.32200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382695|89.09000000|0.46200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382696|89.09000000|0.57100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382697|89.09000000|0.33600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.469428|43382698|89.09000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.652874|43382699|89.09000000|8.28200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.652947|43382700|89.09000000|24.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.730212|43382701|89.09000000|9.58700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.730212|43382702|89.09000000|0.60300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382703|89.09000000|10.29600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382704|89.08000000|0.02700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382705|89.08000000|0.65600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382706|89.07000000|0.66200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382707|89.07000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382708|89.07000000|20.40000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382709|89.06000000|0.35400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382710|89.06000000|16.84300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382711|89.05000000|0.01900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382712|89.05000000|0.34600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382713|89.05000000|1.09600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382714|89.05000000|0.10800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382715|89.05000000|0.38100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382716|89.05000000|28.79400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382717|89.05000000|0.00400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.778472|43382718|89.05000000|35.73200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.785567|43382719|89.06000000|3.18700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:48|0.785567|43382720|89.05000000|11.12100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.593789|43382721|89.07000000|6.61900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.593789|43382722|89.08000000|6.65000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.593789|43382723|89.08000000|3.23100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:49|0.733703|43382724|89.08000000|1.81000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.414285|43382725|89.08000000|1.94500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.415412|43382726|89.05000000|1.94100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.415412|43382727|89.04000000|0.02000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.415412|43382728|89.04000000|0.02800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.415412|43382729|89.04000000|0.56200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.415412|43382730|89.04000000|0.54000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.415412|43382731|89.04000000|2.80900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.426122|43382732|89.06000000|8.85900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.457705|43382733|89.05000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.457705|43382734|89.03000000|3.20000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.457705|43382735|89.03000000|0.63300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:50|0.457705|43382736|89.03000000|0.01300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.041505|43382737|89.06000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.33762|43382738|89.05000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.33762|43382739|89.05000000|4.03500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.348804|43382740|89.03000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.348804|43382741|89.02000000|0.64400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.348804|43382742|89.02000000|14.35400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.349159|43382743|89.05000000|11.99500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.349549|43382744|89.04000000|4.03500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.452787|43382745|89.04000000|5.66100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.460494|43382746|89.04000000|2.55400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.49667|43382747|89.04000000|40.68600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.500364|43382748|89.04000000|0.00100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.508122|43382749|89.05000000|4.06900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.508122|43382750|89.06000000|2.97100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.747085|43382751|89.04000000|9.95700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.747085|43382752|89.01000000|0.33700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.747085|43382753|89.01000000|6.60000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.747085|43382754|89.01000000|14.35700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:51|0.747085|43382755|89.01000000|0.18900000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.05604|43382756|89.05000000|16.50000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.091334|43382757|89.06000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.229821|43382758|89.07000000|9.58200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.329235|43382759|89.08000000|1.79600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.329235|43382760|89.06000000|8.01700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382761|89.04000000|0.25600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382762|89.04000000|61.09200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382763|89.03000000|8.53800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382764|89.02000000|37.09400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382765|89.01000000|13.08800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382766|89.01000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.369761|43382767|89.01000000|2.74800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.373683|43382768|89.06000000|4.20700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.381143|43382769|89.04000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.402566|43382770|89.08000000|8.54900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.402566|43382771|89.08000000|2.00900000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.441472|43382772|89.06000000|1.08200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.480238|43382773|89.06000000|4.83100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.58993|43382774|89.06000000|3.98500000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.613506|43382775|89.07000000|10.47800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.641273|43382776|89.06000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.734805|43382777|89.07000000|0.97000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.747588|43382778|89.07000000|8.98800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.851254|43382779|89.07000000|3.11200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:52|0.851254|43382780|89.07000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.067526|43382781|89.09000000|3.26200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.272379|43382782|89.09000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.272379|43382783|89.09000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.318437|43382784|89.09000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.369937|43382785|89.05000000|2.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.369937|43382786|89.05000000|0.59700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.476265|43382787|89.06000000|1.80300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:53|0.885089|43382788|89.11000000|9.13100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.016467|43382789|89.09000000|5.86400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.253909|43382790|89.11000000|5.42100000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.253909|43382791|89.11000000|1.56000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.466131|43382792|89.12000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.520665|43382793|89.13000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.631998|43382794|89.14000000|0.75000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.676898|43382795|89.13000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.676898|43382796|89.10000000|10.80300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.676898|43382797|89.10000000|0.68100000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:54|0.852948|43382798|89.13000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.940254|43382799|89.13000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382800|89.11000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382801|89.10000000|6.69800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382802|89.10000000|16.50000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382803|89.10000000|3.64000000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382804|89.10000000|4.24300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382805|89.09000000|11.13700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382806|89.07000000|8.13600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382807|89.07000000|37.76200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:55|0.988894|43382808|89.07000000|4.81400000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:56|0.166789|43382809|89.14000000|0.26200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:56|0.302863|43382810|89.14000000|5.58800000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:56|0.706735|43382811|89.14000000|3.12700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.156344|43382812|89.14000000|0.79600000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.338336|43382813|89.14000000|4.20400000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.751546|43382814|89.15000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.794171|43382815|89.16000000|6.60000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.902513|43382816|89.17000000|3.26000000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:57|0.902513|43382817|89.18000000|3.33300000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.07586|43382818|89.17000000|2.70800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.132828|43382819|89.18000000|3.26700000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.269575|43382820|89.18000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.269575|43382821|89.18000000|27.12500000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.335163|43382822|89.18000000|11.96600000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.47378|43382823|89.19000000|1.07200000|0
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.47399|43382824|89.16000000|14.55200000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.689688|43382825|89.15000000|1.85800000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:58|0.710244|43382826|89.14000000|4.95300000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:59|0.350568|43382827|89.15000000|0.38700000|2
1645638721|2022-02-23 17:52:01|2022-02-23 17:51:59|0.8431|43382828|89.17000000|2.52300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:01|0.701249|43382829|89.13000000|14.55200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:02|0.531393|43382830|89.14000000|26.95800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:02|0.955092|43382831|89.13000000|10.63700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:04|0.986764|43382832|89.05000000|2.35900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.369841|43382833|89.07000000|0.02400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:05|0.883804|43382834|89.07000000|0.10100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.183998|43382835|89.09000000|0.75000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.183998|43382836|89.08000000|4.69700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:06|0.191649|43382837|89.08000000|14.63100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:07|0.737163|43382838|89.10000000|12.84000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:08|0.187708|43382839|89.14000000|1.96600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:08|0.187708|43382840|89.15000000|2.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:08|0.187708|43382841|89.15000000|0.98200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:09|0.339465|43382842|89.16000000|3.22100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:10|0.474274|43382843|89.15000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.663462|43382844|89.08000000|2.04500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.667542|43382845|89.07000000|2.27200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.667542|43382846|89.07000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:12|0.667542|43382847|89.07000000|3.99300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:13|0.211364|43382848|89.08000000|1.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.167936|43382849|89.06000000|0.51800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.25691|43382850|89.06000000|8.86700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:15|0.25691|43382851|89.06000000|2.32200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:16|0.784656|43382852|89.03000000|3.26200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.061431|43382853|89.04000000|0.01300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.199982|43382854|89.04000000|3.03300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.199982|43382855|89.04000000|0.03300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.199982|43382856|89.05000000|11.92000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.199982|43382857|89.05000000|0.87200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.45817|43382858|89.07000000|3.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:17|0.544956|43382859|89.05000000|2.21300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:18|0.464795|43382860|89.06000000|0.13800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.105141|43382861|89.06000000|0.11100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.257618|43382862|89.09000000|3.26200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.257618|43382863|89.09000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:19|0.257618|43382864|89.09000000|2.96100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:20|0.18458|43382865|89.12000000|0.26200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:21|0.120494|43382866|89.07000000|2.10300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:22|0.248355|43382867|89.06000000|25.90000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382868|89.04000000|1.81100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382869|89.03000000|9.45100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382870|89.02000000|13.96700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382871|89.02000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382872|89.02000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382873|89.02000000|23.80000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382874|89.02000000|3.26200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382875|89.02000000|46.58800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382876|89.02000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.164071|43382877|89.01000000|18.75700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.310194|43382878|89.04000000|1.60400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.421181|43382879|89.05000000|1.89000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.425478|43382880|89.06000000|0.69800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.425478|43382881|89.06000000|6.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:25|0.425478|43382882|89.06000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:26|0.859537|43382883|89.06000000|2.10500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:26|0.859537|43382884|89.05000000|2.33300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:26|0.859537|43382885|89.04000000|2.31800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:26|0.859537|43382886|89.04000000|2.93600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:26|0.859537|43382887|89.04000000|15.47400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.054391|43382888|89.02000000|0.90000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.126294|43382889|89.01000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382890|89.00000000|1.11800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382891|89.00000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382892|89.00000000|0.33700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382893|89.00000000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382894|89.00000000|0.56800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382895|89.00000000|19.82900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.432759|43382896|89.00000000|1.14600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.443819|43382897|89.00000000|3.56200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.444379|43382898|89.00000000|22.62700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.455281|43382899|89.00000000|16.13100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.466356|43382900|89.00000000|14.70500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.466356|43382901|89.00000000|1.64400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.476107|43382902|89.00000000|13.73400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.579625|43382903|89.00000000|16.16600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.585694|43382904|89.00000000|8.45600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.585694|43382905|89.00000000|2.69100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.585694|43382906|89.00000000|5.32900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.598719|43382907|89.00000000|20.69500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.60684|43382908|89.00000000|17.79500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.653817|43382909|89.00000000|50.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.764238|43382910|89.00000000|17.33600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.771812|43382911|89.00000000|69.59600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.780906|43382912|89.00000000|48.07100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.824425|43382913|89.00000000|54.30100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.930306|43382914|89.00000000|16.87700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.930306|43382915|89.00000000|1.11800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.959918|43382916|89.00000000|3.88200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.959918|43382917|89.00000000|0.02100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:27|0.959918|43382918|89.00000000|13.89200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.040525|43382919|88.99000000|0.30600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382920|88.98000000|0.33300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382921|88.98000000|0.33700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382922|88.98000000|0.33900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382923|88.98000000|5.61900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382924|88.98000000|0.61500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382925|88.98000000|3.26000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382926|88.97000000|0.14000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:28|0.979292|43382927|88.97000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.030579|43382928|88.96000000|1.20600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.030579|43382929|88.96000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.032772|43382930|88.95000000|0.01900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.032772|43382931|88.95000000|0.04900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.032772|43382932|88.95000000|12.03200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.061909|43382933|88.94000000|1.26300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.061909|43382934|88.94000000|10.83700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.547887|43382935|88.94000000|7.36900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.588176|43382936|88.95000000|9.04400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.588176|43382937|88.95000000|3.43800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382938|88.94000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382939|88.93000000|0.14900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382940|88.93000000|0.56600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382941|88.92000000|0.24800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382942|88.92000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382943|88.91000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382944|88.91000000|22.49200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382945|88.91000000|22.49200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382946|88.90000000|0.17100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382947|88.90000000|0.25900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382948|88.90000000|0.74900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382949|88.90000000|1.46200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382950|88.90000000|30.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382951|88.90000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382952|88.90000000|46.63700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382953|88.89000000|0.02700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382954|88.89000000|0.67400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382955|88.89000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382956|88.89000000|41.00800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382957|88.89000000|3.47800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382958|88.89000000|1.10400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382959|88.88000000|22.27700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382960|88.88000000|297.02600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382961|88.88000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382962|88.88000000|38.96500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382963|88.88000000|39.48700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382964|88.88000000|40.36500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382965|88.88000000|28.10700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382966|88.88000000|46.63700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382967|88.88000000|6.95600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382968|88.87000000|0.33800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382969|88.87000000|0.27100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382970|88.87000000|1.01300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382971|88.87000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382972|88.87000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382973|88.87000000|42.73000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382974|88.87000000|67.71200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382975|88.87000000|15.52700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382976|88.87000000|11.61300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382977|88.87000000|54.78900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382978|88.87000000|23.23400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382979|88.87000000|19.10000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382980|88.86000000|0.02100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382981|88.86000000|16.82200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382982|88.86000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382983|88.86000000|50.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382984|88.86000000|23.27200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382985|88.86000000|7.53900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382986|88.86000000|46.63700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382987|88.86000000|13.91300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382988|88.85000000|0.01900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382989|88.85000000|0.01700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382990|88.85000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382991|88.85000000|40.36900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382992|88.84000000|0.23000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382993|88.84000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382994|88.84000000|42.06500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382995|88.84000000|217.23500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382996|88.83000000|0.14900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382997|88.83000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382998|88.83000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.607217|43382999|88.83000000|23.48300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.635487|43383000|88.83000000|7.82100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.635612|43383001|88.83000000|7.36900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.644219|43383002|88.83000000|181.84000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.644277|43383003|88.83000000|196.75000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.651142|43383004|88.83000000|3.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.651142|43383005|88.92000000|3.72900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:29|0.738614|43383006|88.88000000|11.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.019754|43383007|88.89000000|0.15000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.059453|43383008|88.89000000|3.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.308297|43383009|88.89000000|0.26000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.90021|43383010|88.88000000|9.45000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.937835|43383011|88.88000000|5.72800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:30|0.946134|43383012|88.88000000|5.46500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.174463|43383013|88.88000000|2.94900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.266893|43383014|88.87000000|2.78100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.405348|43383015|88.85000000|3.24300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.405348|43383016|88.86000000|7.20800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.405348|43383017|88.86000000|12.40800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.466566|43383018|88.85000000|1.26500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.48309|43383019|88.85000000|15.23500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.48309|43383020|88.86000000|2.21200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.48309|43383021|88.86000000|4.20700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.48309|43383022|88.87000000|4.19500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.775729|43383023|88.88000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:31|0.775729|43383024|88.88000000|1.67500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:32|0.481104|43383025|88.88000000|0.02100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:32|0.860553|43383026|88.91000000|3.26200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.297706|43383027|88.92000000|2.35000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.323706|43383028|88.92000000|9.61600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.532781|43383029|88.93000000|0.30000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.701042|43383030|88.93000000|1.20200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.71418|43383031|88.93000000|2.43800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.752685|43383032|88.93000000|4.32700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:33|0.866142|43383033|88.93000000|7.63900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.028076|43383034|88.91000000|4.39600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.11478|43383035|88.91000000|7.57000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:34|0.147898|43383036|88.90000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:35|0.650783|43383037|88.94000000|2.08400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:35|0.650783|43383038|88.94000000|0.11700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:35|0.784707|43383039|88.90000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:35|0.784707|43383040|88.90000000|1.87000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.995923|43383041|88.98000000|0.30000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:36|0.996027|43383042|88.98000000|2.96000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.058747|43383043|89.00000000|29.21500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.07026|43383044|89.00000000|132.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.338197|43383045|89.00000000|0.77000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.338197|43383046|89.00000000|20.00000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:37|0.518915|43383047|89.05000000|2.24600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.219691|43383048|89.03000000|6.25400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:38|0.999503|43383049|89.03000000|11.96600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:39|0.65239|43383050|89.05000000|4.37000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.235514|43383051|89.06000000|0.85200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:41|0.996074|43383052|89.00000000|3.36600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.127892|43383053|88.99000000|2.02800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.197644|43383054|89.01000000|2.12700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.197644|43383055|89.01000000|0.90700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.197644|43383056|89.01000000|0.19400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.417704|43383057|88.98000000|5.35600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.770478|43383058|88.96000000|11.68300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.940098|43383059|88.96000000|2.01400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.952575|43383060|88.96000000|0.39000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:42|0.952575|43383061|88.96000000|3.26200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:43|0.648559|43383062|88.97000000|0.53600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.063831|43383063|88.96000000|8.70500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.113526|43383064|88.94000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.736252|43383065|88.92000000|2.01000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:44|0.855936|43383066|88.92000000|12.04900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.487351|43383067|88.89000000|2.39700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.487351|43383068|88.89000000|0.45800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.584872|43383069|88.91000000|2.17500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:45|0.952588|43383070|88.95000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:46|0.022878|43383071|88.95000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:46|0.198029|43383072|88.96000000|6.05900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:46|0.227824|43383073|88.96000000|5.90700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:46|0.488268|43383074|88.96000000|0.08400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:47|0.265834|43383075|88.96000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:47|0.265834|43383076|88.95000000|1.28700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:47|0.779306|43383077|88.94000000|1.83600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.58961|43383078|88.97000000|0.02300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:48|0.767275|43383079|88.96000000|0.48100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:50|0.56339|43383080|88.91000000|14.02600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:50|0.56339|43383081|88.90000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:50|0.56339|43383082|88.89000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:50|0.56339|43383083|88.89000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:50|0.56339|43383084|88.89000000|15.52600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:50|0.814118|43383085|88.93000000|1.39600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:52|0.500993|43383086|88.95000000|4.75600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:53|0.656463|43383087|88.98000000|14.26600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:53|0.664972|43383088|88.98000000|0.00100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:53|0.673579|43383089|88.97000000|14.00900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:54|0.700328|43383090|88.92000000|0.28500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:55|0.068139|43383091|88.92000000|0.10100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:56|0.281344|43383092|88.92000000|0.06000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:59|0.182825|43383093|88.94000000|1.37500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:59|0.285596|43383094|88.90000000|0.01100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:52:59|0.796134|43383095|88.92000000|0.49800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:00|0.463624|43383096|88.96000000|3.26200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:00|0.463624|43383097|88.96000000|30.64400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.103103|43383098|88.94000000|0.12200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.615717|43383099|88.94000000|1.00100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383100|88.91000000|1.55200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383101|88.90000000|3.57600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383102|88.90000000|6.10700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383103|88.89000000|14.03700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383104|88.89000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383105|88.89000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383106|88.89000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:01|0.931124|43383107|88.88000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.071807|43383108|88.89000000|2.33200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.094078|43383109|88.89000000|11.67400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.094078|43383110|88.89000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.171724|43383111|88.88000000|0.05600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:02|0.775148|43383112|88.90000000|0.40300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:03|0.439807|43383113|88.90000000|1.80200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:03|0.439807|43383114|88.91000000|9.19800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:03|0.504685|43383115|88.88000000|1.80900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:04|0.613866|43383116|88.88000000|2.15400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:06|0.804566|43383117|88.91000000|1.30800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.122037|43383118|88.91000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.244997|43383119|88.91000000|2.11200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.244997|43383120|88.91000000|8.46300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.244997|43383121|88.90000000|1.82000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:09|0.244997|43383122|88.90000000|6.06400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.173478|43383123|88.91000000|10.27200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.173478|43383124|88.90000000|7.54200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:10|0.173478|43383125|88.90000000|0.01600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383126|88.89000000|8.21600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383127|88.89000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383128|88.88000000|0.91400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383129|88.88000000|14.00300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383130|88.88000000|10.85200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383131|88.88000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383132|88.88000000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383133|88.87000000|3.26200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383134|88.87000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383135|88.87000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.000803|43383136|88.87000000|28.11200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.114949|43383137|88.87000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.114949|43383138|88.87000000|8.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:11|0.41207|43383139|88.87000000|7.81600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.09368|43383140|88.86000000|14.00100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.210458|43383141|88.85000000|3.26000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.24999|43383142|88.84000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383143|88.82000000|0.22900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383144|88.82000000|0.57300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383145|88.82000000|0.15000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383146|88.82000000|1.31700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383147|88.82000000|0.63100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383148|88.81000000|0.33600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383149|88.81000000|0.02000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383150|88.81000000|0.47400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383151|88.81000000|0.33900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383152|88.80000000|0.36800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383153|88.80000000|0.30700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383154|88.80000000|0.55500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383155|88.80000000|0.07300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383156|88.80000000|18.50800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.491719|43383157|88.80000000|17.79700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.738544|43383158|88.80000000|172.98400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:13|0.795216|43383159|88.80000000|32.31900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.211175|43383160|88.80000000|17.81800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.215317|43383161|88.80000000|3.25700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.228852|43383162|88.80000000|3.25700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.294712|43383163|88.79000000|0.57100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.294712|43383164|88.79000000|0.04800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.294712|43383165|88.79000000|0.45000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.294712|43383166|88.79000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.354554|43383167|88.79000000|0.00400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.354554|43383168|88.79000000|0.04900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.361103|43383169|88.78000000|0.42400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.361103|43383170|88.78000000|1.01800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.361103|43383171|88.78000000|0.34600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.361103|43383172|88.78000000|0.01700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.361103|43383173|88.78000000|0.01700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:14|0.361103|43383174|88.78000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.204994|43383175|88.76000000|0.25000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.204994|43383176|88.76000000|0.01900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.204994|43383177|88.76000000|0.27600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.204994|43383178|88.76000000|0.20000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.22272|43383179|88.76000000|0.08600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.22272|43383180|88.76000000|0.33000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:15|0.22272|43383181|88.76000000|0.02100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.144396|43383182|88.79000000|3.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.144396|43383183|88.79000000|7.27600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383184|88.76000000|0.02100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383185|88.75000000|0.20900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383186|88.75000000|0.33600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383187|88.74000000|0.33700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383188|88.74000000|0.33700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383189|88.74000000|1.34000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383190|88.74000000|0.00700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383191|88.74000000|1.97900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383192|88.74000000|5.06400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383193|88.74000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383194|88.73000000|0.15300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383195|88.73000000|0.23300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.201099|43383196|88.73000000|49.82800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.338227|43383197|88.75000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.481492|43383198|88.76000000|0.10100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:16|0.659925|43383199|88.76000000|1.40100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.389411|43383200|88.74000000|0.20000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.802794|43383201|88.76000000|1.23600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.802794|43383202|88.76000000|16.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.802794|43383203|88.75000000|0.65200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:17|0.802794|43383204|88.75000000|1.39800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.381145|43383205|88.75000000|1.68700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.40819|43383206|88.75000000|0.06700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.412507|43383207|88.75000000|0.73100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.435855|43383208|88.77000000|28.46400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.751931|43383209|88.74000000|16.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.751931|43383210|88.73000000|15.02700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.970065|43383211|88.73000000|4.66200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:18|0.990794|43383212|88.73000000|13.23800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.020537|43383213|88.73000000|11.66000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.046169|43383214|88.73000000|5.58500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.046169|43383215|88.73000000|2.57100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.04747|43383216|88.73000000|11.46300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.04747|43383217|88.73000000|0.23700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.5297|43383218|88.73000000|1.02500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.5297|43383219|88.73000000|6.20300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.571747|43383220|88.74000000|3.63900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:19|0.868604|43383221|88.75000000|0.47900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:20|0.252856|43383222|88.72000000|0.10200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:20|0.252856|43383223|88.72000000|0.17000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.445285|43383224|88.71000000|0.58200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.445285|43383225|88.71000000|0.29300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.445285|43383226|88.71000000|0.10900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383227|88.70000000|0.02700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383228|88.70000000|0.34800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383229|88.70000000|0.34100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383230|88.70000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383231|88.69000000|0.43800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383232|88.69000000|1.56200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.475918|43383233|88.69000000|2.57600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.601039|43383234|88.69000000|8.55400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.622578|43383235|88.69000000|1.33800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383236|88.68000000|0.47200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383237|88.68000000|0.63400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383238|88.68000000|1.12700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383239|88.68000000|0.24400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383240|88.68000000|2.77100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383241|88.68000000|0.54700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383242|88.68000000|0.18300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383243|88.68000000|2.11400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.627758|43383244|88.68000000|0.23700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.857739|43383245|88.68000000|5.47300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.913499|43383246|88.69000000|2.94700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:22|0.913499|43383247|88.69000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:23|0.063462|43383248|88.67000000|0.33900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:23|0.063462|43383249|88.67000000|0.32400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:24|0.235677|43383250|88.67000000|6.77500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:24|0.239832|43383251|88.67000000|2.41000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:24|0.239832|43383252|88.67000000|0.01400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:24|0.239832|43383253|88.67000000|0.01600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.39826|43383254|88.70000000|47.26000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.440922|43383255|88.70000000|2.74000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.550564|43383256|88.74000000|6.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.599846|43383257|88.73000000|2.88000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:25|0.599846|43383258|88.74000000|5.76000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.763882|43383259|88.72000000|11.96600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383260|88.71000000|4.50400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383261|88.71000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383262|88.71000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383263|88.71000000|3.18100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383264|88.70000000|8.81600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383265|88.70000000|14.03500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383266|88.69000000|28.16600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383267|88.69000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383268|88.68000000|10.27200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383269|88.68000000|15.83600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383270|88.68000000|15.40800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383271|88.68000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383272|88.68000000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383273|88.68000000|31.80800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383274|88.67000000|1.52400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383275|88.67000000|0.91600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383276|88.67000000|7.05000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383277|88.67000000|22.54800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383278|88.67000000|40.36100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383279|88.66000000|0.01900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383280|88.66000000|0.39100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383281|88.66000000|22.55200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383282|88.66000000|13.58700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383283|88.66000000|6.64200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383284|88.66000000|3.32100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383285|88.66000000|2.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383286|88.66000000|19.10000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383287|88.65000000|0.32400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383288|88.65000000|0.46400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383289|88.65000000|0.45600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383290|88.65000000|0.32500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383291|88.65000000|0.33600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383292|88.65000000|0.34600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383293|88.65000000|0.53600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383294|88.65000000|0.32300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383295|88.65000000|0.57400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383296|88.65000000|1.25000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383297|88.65000000|0.34500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383298|88.65000000|2.27800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383299|88.65000000|0.39800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383300|88.65000000|0.01700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383301|88.65000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383302|88.65000000|0.02100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383303|88.65000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383304|88.65000000|6.80700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383305|88.65000000|84.50600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383306|88.64000000|0.05600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383307|88.64000000|4.01100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383308|88.64000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383309|88.64000000|55.20300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383310|88.64000000|71.87300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383311|88.64000000|13.28500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383312|88.63000000|0.65900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383313|88.63000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383314|88.63000000|75.48400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383315|88.62000000|0.05000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383316|88.62000000|0.35600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383317|88.62000000|0.01700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383318|88.62000000|0.37300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383319|88.62000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383320|88.62000000|7.43700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383321|88.62000000|72.13300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383322|88.62000000|46.76400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383323|88.61000000|0.01700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383324|88.61000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383325|88.61000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383326|88.61000000|39.84600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383327|88.61000000|13.04900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383328|88.61000000|38.98200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383329|88.61000000|31.00700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383330|88.61000000|50.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383331|88.61000000|16.92800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383332|88.60000000|2.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383333|88.60000000|1.10200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383334|88.60000000|0.02800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383335|88.60000000|0.56500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383336|88.60000000|0.33800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383337|88.60000000|0.36400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383338|88.60000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383339|88.60000000|11.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383340|88.60000000|39.50500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383341|88.60000000|25.40000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383342|88.60000000|168.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383343|88.60000000|26.56900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383344|88.60000000|11.61600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383345|88.59000000|0.26100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383346|88.59000000|25.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383347|88.59000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383348|88.59000000|6.91700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383349|88.59000000|15.18700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383350|88.59000000|23.28000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383351|88.59000000|39.21700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383352|88.59000000|23.27400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383353|88.58000000|0.02000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383354|88.58000000|0.64700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383355|88.58000000|0.34800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383356|88.58000000|17.02400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383357|88.58000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383358|88.58000000|41.16800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383359|88.58000000|23.31600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383360|88.58000000|2.91000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383361|88.57000000|0.14100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383362|88.57000000|0.10800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383363|88.57000000|0.33800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383364|88.57000000|0.31100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383365|88.57000000|1.14000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383366|88.57000000|3.51400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383367|88.57000000|6.60000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.817974|43383368|88.57000000|21.83100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.889266|43383369|88.68000000|11.96600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.889266|43383370|88.68000000|3.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.889266|43383371|88.69000000|35.36200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.889266|43383372|88.69000000|3.18100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:26|0.933811|43383373|88.69000000|3.64000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:27|0.20769|43383374|88.68000000|0.15900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:27|0.243008|43383375|88.69000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:28|0.562432|43383376|88.72000000|11.96600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:28|0.562432|43383377|88.72000000|2.33700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:28|0.595014|43383378|88.72000000|1.53100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:29|0.479318|43383379|88.72000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:29|0.49883|43383380|88.71000000|14.11800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.390438|43383381|88.70000000|3.29200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.407426|43383382|88.71000000|6.58300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.427713|43383383|88.71000000|3.25900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.631424|43383384|88.72000000|0.14100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.707963|43383385|88.72000000|3.01900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:31|0.729276|43383386|88.73000000|5.68700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:33|0.798068|43383387|88.74000000|0.53800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.235096|43383388|88.72000000|0.69300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383389|88.71000000|14.10300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383390|88.71000000|0.53900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383391|88.69000000|17.01900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383392|88.68000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383393|88.68000000|28.17000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383394|88.68000000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383395|88.67000000|10.94300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383396|88.67000000|2.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383397|88.66000000|2.45100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383398|88.66000000|25.80200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383399|88.66000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383400|88.66000000|22.54900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383401|88.66000000|1.99700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383402|88.65000000|13.86000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383403|88.65000000|19.10000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383404|88.65000000|84.50400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383405|88.65000000|22.54900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383406|88.64000000|22.62300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383407|88.64000000|37.57800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.329823|43383408|88.63000000|13.58500000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.53118|43383409|88.69000000|0.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.54299|43383410|88.69000000|2.44800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383411|88.70000000|2.07400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383412|88.70000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383413|88.71000000|2.10300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383414|88.71000000|16.50000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383415|88.71000000|6.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383416|88.72000000|22.61900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383417|88.72000000|0.79100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383418|88.72000000|7.75400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383419|88.72000000|6.60000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383420|88.72000000|14.08100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:34|0.543082|43383421|88.72000000|14.79800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:35|0.425659|43383422|88.74000000|0.34100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:37|0.423619|43383423|88.72000000|1.05000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:37|0.597406|43383424|88.74000000|0.02400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:37|0.717879|43383425|88.72000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:39|0.351473|43383426|88.71000000|2.95800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:40|0.831919|43383427|88.72000000|3.06800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:40|0.998964|43383428|88.74000000|22.55600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:40|0.998964|43383429|88.74000000|3.03800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:40|0.998964|43383430|88.75000000|6.07500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:40|0.998964|43383431|88.75000000|2.47700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:40|0.998964|43383432|88.76000000|10.64400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:41|0.991212|43383433|88.73000000|0.05200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:41|0.991267|43383434|88.73000000|3.07200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:41|0.991267|43383435|88.72000000|5.51600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:41|0.991267|43383436|88.72000000|2.76600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:42|0.003136|43383437|88.73000000|0.05200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:42|0.010694|43383438|88.73000000|1.44800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:42|0.222087|43383439|88.75000000|1.69600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:42|0.222087|43383440|88.76000000|2.40400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.014649|43383441|88.77000000|42.13300000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.014649|43383442|88.77000000|2.94700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.14999|43383443|88.79000000|2.91700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.394472|43383444|88.81000000|0.04500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.8706|43383445|88.79000000|2.09000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.8706|43383446|88.78000000|1.94000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.971696|43383447|88.75000000|10.16400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:43|0.989038|43383448|88.75000000|0.03700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.306867|43383449|88.78000000|3.24800000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.306867|43383450|88.78000000|3.43700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.310781|43383451|88.78000000|5.08100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.32462|43383452|88.79000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.332186|43383453|88.77000000|1.52600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:46|0.332186|43383454|88.77000000|3.24700000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:49|0.56075|43383455|88.75000000|3.89900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:50|0.815398|43383456|88.75000000|10.10300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:51|0.176238|43383457|88.73000000|0.07000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.051578|43383458|88.72000000|14.00600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.675254|43383459|88.70000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.74776|43383460|88.68000000|3.21100000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.74776|43383461|88.67000000|10.00000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.74776|43383462|88.66000000|3.64000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.74776|43383463|88.66000000|0.12400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.74776|43383464|88.65000000|5.30400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:52|0.917362|43383465|88.70000000|0.53800000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:53|0.672881|43383466|88.69000000|0.27200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.15057|43383467|88.69000000|8.26200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.15057|43383468|88.70000000|1.72100000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.498926|43383469|88.68000000|3.30900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.545048|43383470|88.70000000|8.62600000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.545048|43383471|88.71000000|5.21900000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.545048|43383472|88.71000000|27.90000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.545048|43383473|88.71000000|22.56400000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.545048|43383474|88.71000000|23.47500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.639557|43383475|88.70000000|10.27200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.639557|43383476|88.71000000|8.88500000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:54|0.639557|43383477|88.72000000|8.03200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.540523|43383478|88.74000000|0.03700000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.576391|43383479|88.72000000|1.35200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.576391|43383480|88.71000000|1.32300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:56|0.576391|43383481|88.71000000|2.78900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:58|0.577285|43383482|88.73000000|0.55000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.333049|43383483|88.71000000|12.09000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.333411|43383484|88.70000000|1.50000000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.333411|43383485|88.70000000|2.54200000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.34206|43383486|88.71000000|23.24600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.342567|43383487|88.71000000|18.83600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.404419|43383488|88.68000000|14.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.454073|43383489|88.66000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:53:59|0.454073|43383490|88.65000000|1.93900000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:54:00|0.221003|43383491|88.67000000|26.90000000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:54:01|0.424042|43383492|88.70000000|11.96600000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:54:01|0.44776|43383493|88.68000000|14.54300000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:54:01|0.600961|43383494|88.66000000|0.00400000|2
1645638842|2022-02-23 17:54:02|2022-02-23 17:54:01|0.719384|43383495|88.68000000|0.79200000|0
1645638842|2022-02-23 17:54:02|2022-02-23 17:54:02|0.069079|43383496|88.70000000|1.09500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.067908|43383497|88.65000000|3.67000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.067908|43383498|88.64000000|0.12400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.067908|43383499|88.64000000|14.00600000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.067908|43383500|88.64000000|10.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.073073|43383501|88.63000000|4.57200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.252863|43383502|88.63000000|1.39800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.268773|43383503|88.63000000|3.64500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.268773|43383504|88.64000000|8.74600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.423652|43383505|88.65000000|39.28000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.435676|43383506|88.60000000|6.46100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:03|0.986145|43383507|88.62000000|0.22400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:04|0.102229|43383508|88.62000000|0.59000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:04|0.412132|43383509|88.63000000|4.61600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:04|0.907436|43383510|88.62000000|2.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:05|0.063373|43383511|88.62000000|7.55700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.454896|43383512|88.68000000|0.12500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.710027|43383513|88.69000000|1.64800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.916578|43383514|88.66000000|3.54800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.916578|43383515|88.65000000|13.95500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.919497|43383516|88.64000000|1.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.919497|43383517|88.63000000|14.63600000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.919497|43383518|88.62000000|10.25000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.919497|43383519|88.62000000|22.57800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.952975|43383520|88.60000000|0.12400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.952975|43383521|88.60000000|28.19500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.975003|43383522|88.58000000|3.64000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.975027|43383523|88.56000000|0.01900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.975027|43383524|88.56000000|0.54300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.975027|43383525|88.55000000|16.69800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:06|0.975027|43383526|88.55000000|84.59300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.036869|43383527|88.59000000|8.18800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.510324|43383528|88.61000000|3.26900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.534002|43383529|88.62000000|5.64200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.932036|43383530|88.62000000|1.63200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.932036|43383531|88.61000000|1.71400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.932036|43383532|88.61000000|6.49400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.932036|43383533|88.61000000|0.16900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:07|0.972903|43383534|88.61000000|3.67400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:08|0.150614|43383535|88.62000000|0.58200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:08|0.476003|43383536|88.62000000|0.46000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:08|0.819877|43383537|88.64000000|3.64400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:08|0.857973|43383538|88.65000000|3.26200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.114369|43383539|88.67000000|41.49200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.198497|43383540|88.68000000|2.88800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.283933|43383541|88.70000000|27.12500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.42446|43383542|88.70000000|1.89300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.42446|43383543|88.71000000|3.80700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.42446|43383544|88.71000000|0.93000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.832472|43383545|88.68000000|2.93300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.832472|43383546|88.67000000|13.91300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.874935|43383547|88.70000000|1.50800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:09|0.876185|43383548|88.71000000|46.33800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:10|0.710223|43383549|88.74000000|1.87800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:10|0.714418|43383550|88.74000000|0.60900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:10|0.714418|43383551|88.74000000|10.40200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:10|0.743316|43383552|88.74000000|0.63800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:10|0.879255|43383553|88.70000000|0.03700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:11|0.21071|43383554|88.71000000|2.55300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:11|0.570639|43383555|88.74000000|0.85100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.147444|43383556|88.75000000|74.72200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.151071|43383557|88.75000000|237.70800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.164439|43383558|88.77000000|2.50000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.328045|43383559|88.78000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.535945|43383560|88.82000000|0.22400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:13|0.867226|43383561|88.80000000|1.80400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.170909|43383562|88.83000000|12.10000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.335474|43383563|88.83000000|14.51600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.335474|43383564|88.84000000|2.50000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:14|0.815009|43383565|88.83000000|17.12000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.111139|43383566|88.82000000|0.60000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.261445|43383567|88.83000000|1.36500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.498669|43383568|88.84000000|4.82100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.504529|43383569|88.84000000|6.30700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.504529|43383570|88.84000000|0.85200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.50862|43383571|88.83000000|5.74200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:15|0.50862|43383572|88.83000000|16.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:17|0.038883|43383573|88.91000000|2.76000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:17|0.043854|43383574|88.91000000|1.74000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:17|0.043854|43383575|88.91000000|11.35800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:17|0.106374|43383576|88.92000000|2.86600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.259193|43383577|88.93000000|1.89400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.307553|43383578|88.88000000|12.10000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.318369|43383579|88.91000000|3.01800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.318369|43383580|88.91000000|4.79800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.318369|43383581|88.92000000|29.70600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.325566|43383582|88.88000000|1.68200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:18|0.325566|43383583|88.88000000|10.44700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.238403|43383584|88.89000000|0.55000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.30022|43383585|88.88000000|0.03300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.650457|43383586|88.87000000|1.28800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:19|0.853796|43383587|88.92000000|0.03700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.028359|43383588|88.88000000|0.12400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383589|88.86000000|0.12400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383590|88.86000000|10.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383591|88.86000000|6.58800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383592|88.84000000|5.46900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383593|88.83000000|6.60000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383594|88.82000000|3.26200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383595|88.82000000|6.60000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383596|88.82000000|72.87400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383597|88.82000000|2.76600000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383598|88.82000000|3.25600000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383599|88.81000000|6.60000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383600|88.81000000|14.19900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383601|88.81000000|6.51100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383602|88.81000000|2.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383603|88.81000000|16.80300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383604|88.81000000|11.77500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383605|88.81000000|22.51100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383606|88.81000000|22.51100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383607|88.80000000|6.60000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383608|88.80000000|40.98600000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383609|88.80000000|39.42800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383610|88.80000000|41.28400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.148289|43383611|88.80000000|28.11100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.186975|43383612|88.80000000|3.26000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.190376|43383613|88.80000000|111.68700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.23382|43383614|88.83000000|14.27000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.254273|43383615|88.83000000|5.46900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.903345|43383616|88.84000000|10.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.903345|43383617|88.84000000|1.89500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:21|0.988603|43383618|88.81000000|0.17500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:22|0.028184|43383619|88.82000000|13.09800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.47934|43383620|88.84000000|0.84600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.878133|43383621|88.83000000|1.38200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.910274|43383622|88.81000000|10.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.948505|43383623|88.80000000|0.12400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.959046|43383624|88.79000000|0.16100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.959046|43383625|88.79000000|19.20000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:23|0.959046|43383626|88.79000000|2.69300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.245832|43383627|88.77000000|13.99000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.273728|43383628|88.78000000|1.95000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.329709|43383629|88.76000000|2.42900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.51558|43383630|88.78000000|4.93300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:24|0.706329|43383631|88.80000000|0.10100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:25|0.946036|43383632|88.86000000|3.64000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:25|0.946036|43383633|88.86000000|16.50000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:25|0.946036|43383634|88.86000000|6.60000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.173053|43383635|88.89000000|3.26200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.173053|43383636|88.90000000|2.56100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.372241|43383637|88.87000000|1.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.38999|43383638|88.86000000|13.97900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.38999|43383639|88.86000000|10.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.593702|43383640|88.86000000|2.39500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.593702|43383641|88.86000000|5.34000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.593702|43383642|88.86000000|16.50000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.593702|43383643|88.86000000|6.60000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.672193|43383644|88.87000000|16.50000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.672193|43383645|88.87000000|1.66500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:26|0.877443|43383646|88.87000000|1.77100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:27|0.208495|43383647|88.89000000|0.02800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:28|0.418951|43383648|88.89000000|0.26100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:28|0.860968|43383649|88.86000000|1.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:28|0.860968|43383650|88.86000000|7.27200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:28|0.860968|43383651|88.86000000|1.22800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:29|0.134651|43383652|88.88000000|2.01100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:29|0.134651|43383653|88.88000000|4.38000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:30|0.494991|43383654|88.90000000|10.24400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:32|0.579307|43383655|88.89000000|1.66400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:33|0.516866|43383656|88.90000000|0.10100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:35|0.055534|43383657|88.90000000|0.62400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:37|0.385585|43383658|88.91000000|2.24500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.403153|43383659|88.88000000|15.40800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:38|0.697878|43383660|88.90000000|0.20800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:40|0.604694|43383661|88.92000000|0.02400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383662|88.93000000|3.64000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383663|88.93000000|43.18600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383664|88.94000000|2.50000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383665|88.94000000|40.78700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383666|88.94000000|40.51600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383667|88.94000000|73.84900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383668|88.94000000|2.95700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383669|88.95000000|39.88300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383670|88.95000000|42.06800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383671|88.95000000|6.60000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383672|88.95000000|5.91300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383673|88.95000000|22.50500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383674|88.96000000|6.60000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383675|88.96000000|41.54000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383676|88.96000000|3.26000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:41|0.752778|43383677|88.96000000|31.10100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:43|0.808306|43383678|88.93000000|15.40800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:46|0.704366|43383679|88.90000000|0.00400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:46|0.704366|43383680|88.90000000|3.55700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:46|0.704366|43383681|88.90000000|2.46000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:46|0.853126|43383682|88.95000000|1.67300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:46|0.853126|43383683|88.95000000|0.53200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:47|0.557342|43383684|88.96000000|2.20400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:48|0.533582|43383685|88.95000000|0.73200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:48|0.724396|43383686|88.94000000|0.16500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:50|0.813568|43383687|88.94000000|0.03400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:52|0.169666|43383688|89.01000000|12.10000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:52|0.177685|43383689|89.01000000|3.64000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:53|0.185425|43383690|89.04000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:54|0.051918|43383691|89.08000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:54|0.051918|43383692|89.10000000|0.14700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:54|0.380664|43383693|89.10000000|1.69900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:54|0.491005|43383694|89.10000000|1.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:54|0.592886|43383695|89.11000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:55|0.391344|43383696|89.13000000|1.07500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:56|0.045059|43383697|89.10000000|15.40800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:57|0.739178|43383698|89.16000000|1.47200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.077286|43383699|89.17000000|9.77300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.077286|43383700|89.17000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.117594|43383701|89.20000000|0.26800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.606946|43383702|89.19000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.767765|43383703|89.22000000|1.96200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.767765|43383704|89.23000000|11.56900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:54:59|0.793241|43383705|89.22000000|1.24100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:00|0.29885|43383706|89.20000000|2.18900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:00|0.29885|43383707|89.20000000|14.81100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:00|0.32812|43383708|89.20000000|1.68900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:00|0.32812|43383709|89.19000000|7.31100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:00|0.757675|43383710|89.20000000|1.44500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:00|0.835269|43383711|89.23000000|0.34700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:01|0.133242|43383712|89.23000000|1.08500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:01|0.181159|43383713|89.25000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:03|0.236841|43383714|89.21000000|1.88800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:03|0.236841|43383715|89.21000000|3.20400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:03|0.259825|43383716|89.20000000|9.64800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:03|0.259825|43383717|89.20000000|22.41200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:03|0.450535|43383718|89.20000000|4.68000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:04|0.038578|43383719|89.20000000|2.69800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:04|0.645226|43383720|89.17000000|0.12400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:04|0.678424|43383721|89.18000000|0.10100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:04|0.98794|43383722|89.18000000|0.75500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:04|0.98794|43383723|89.18000000|0.09400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:04|0.98794|43383724|89.18000000|0.02700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:05|0.091225|43383725|89.18000000|1.03700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:06|0.877281|43383726|89.17000000|0.00100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:06|0.877281|43383727|89.15000000|0.74900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:07|0.00752|43383728|89.16000000|0.02400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:07|0.208024|43383729|89.15000000|0.87600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:07|0.208024|43383730|89.16000000|1.48300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:08|0.530773|43383731|89.14000000|0.12300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.044815|43383732|89.16000000|2.10400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.209585|43383733|89.12000000|0.12300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:10|0.236047|43383734|89.11000000|0.00400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:11|0.470821|43383735|89.11000000|0.50400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:11|0.470821|43383736|89.12000000|0.57600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:11|0.966123|43383737|89.12000000|1.44800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:11|0.966123|43383738|89.13000000|0.55200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:14|0.104877|43383739|89.16000000|8.29100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:14|0.104877|43383740|89.16000000|1.84200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:14|0.104877|43383741|89.16000000|0.14000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:14|0.550986|43383742|89.13000000|0.13700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:17|0.406893|43383743|89.16000000|1.97900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.325496|43383744|89.14000000|18.40400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.325496|43383745|89.14000000|4.50000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.914214|43383746|89.13000000|1.51100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.989608|43383747|89.12000000|5.60700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:18|0.999016|43383748|89.12000000|5.52100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:19|0.804787|43383749|89.10000000|1.15500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.649799|43383750|89.10000000|1.33700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.649799|43383751|89.10000000|10.59500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.649799|43383752|89.09000000|1.39000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.649799|43383753|89.09000000|0.00400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.649799|43383754|89.09000000|9.01700000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.948302|43383755|89.12000000|2.04100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:22|0.948302|43383756|89.13000000|0.19100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:25|0.525011|43383757|89.09000000|2.26000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:27|0.358114|43383758|89.09000000|0.20300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:27|0.397456|43383759|89.12000000|8.42100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:27|0.397456|43383760|89.13000000|10.65400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:27|0.397456|43383761|89.13000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:27|0.397456|43383762|89.13000000|1.77600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:27|0.397456|43383763|89.14000000|1.13700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:29|0.076951|43383764|89.12000000|0.19600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:29|0.551199|43383765|89.12000000|0.02100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:30|0.163101|43383766|89.10000000|0.01700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:30|0.238716|43383767|89.09000000|5.00000000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:32|0.688964|43383768|89.09000000|11.24200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:35|0.11132|43383769|89.14000000|2.86800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:35|0.11132|43383770|89.14000000|19.20000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:35|0.352864|43383771|89.15000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:35|0.352864|43383772|89.15000000|10.28400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:35|0.37188|43383773|89.15000000|1.42100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:39|0.002703|43383774|89.12000000|0.00400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:39|0.50993|43383775|89.12000000|0.98300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:39|0.50993|43383776|89.12000000|2.83100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:42|0.726278|43383777|89.15000000|0.58500000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:42|0.726278|43383778|89.15000000|2.69200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:42|0.726278|43383779|89.16000000|1.72300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:44|0.949856|43383780|89.10000000|10.72500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:44|0.961326|43383781|89.10000000|0.00100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:45|0.211041|43383782|89.09000000|17.98800000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:45|0.211041|43383783|89.09000000|35.52900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:45|0.215127|43383784|89.09000000|0.00100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:47|0.992632|43383785|89.07000000|3.26200000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:47|0.992632|43383786|89.07000000|0.12300000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:47|0.992632|43383787|89.07000000|0.73100000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383788|89.13000000|2.83900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383789|89.13000000|5.67900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383790|89.13000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383791|89.13000000|3.64000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383792|89.13000000|3.10300000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383793|89.14000000|22.45700000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.503915|43383794|89.14000000|6.27900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:49|0.647756|43383795|89.12000000|1.77400000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:52|0.476016|43383796|89.14000000|1.38800000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:52|0.476016|43383797|89.14000000|3.26200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:52|0.579483|43383798|89.15000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:52|0.579483|43383799|89.17000000|7.99600000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:52|0.867171|43383800|89.17000000|0.01200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:54|0.432886|43383801|89.17000000|9.04100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:54|0.968827|43383802|89.18000000|11.79000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:54|0.982794|43383803|89.19000000|0.00400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:55|0.015501|43383804|89.21000000|11.79000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:55|0.041465|43383805|89.21000000|4.85400000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:55|0.160035|43383806|89.21000000|11.77200000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:55|0.500324|43383807|89.24000000|0.32000000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:56|0.327452|43383808|89.26000000|159.53900000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:56|0.327452|43383809|89.26000000|11.79100000|0
1645638962|2022-02-23 17:56:02|2022-02-23 17:55:58|0.102859|43383810|89.25000000|2.92900000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:56:01|0.512034|43383811|89.22000000|0.07500000|2
1645638962|2022-02-23 17:56:02|2022-02-23 17:56:01|0.569886|43383812|89.22000000|4.17400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:02|0.289285|43383813|89.20000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:02|0.853574|43383814|89.19000000|0.66200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:03|0.361361|43383815|89.20000000|1.55900000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:03|0.843426|43383816|89.19000000|2.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:05|0.965658|43383817|89.22000000|1.89500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:05|0.975426|43383818|89.24000000|2.62300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:05|0.997|43383819|89.25000000|31.80000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:05|0.997|43383820|89.25000000|16.50000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:06|0.364148|43383821|89.23000000|0.00400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:07|0.023585|43383822|89.27000000|2.53000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:07|0.378297|43383823|89.28000000|1.92400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:07|0.398161|43383824|89.27000000|2.09900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:07|0.398161|43383825|89.27000000|1.09500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:07|0.793423|43383826|89.28000000|3.64800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:07|0.980772|43383827|89.30000000|0.04000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.219485|43383828|89.33000000|1.62700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.27484|43383829|89.33000000|0.61800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.296691|43383830|89.32000000|8.63400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.396598|43383831|89.31000000|24.32400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.480405|43383832|89.31000000|2.04300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.750738|43383833|89.33000000|1.47500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.794576|43383834|89.33000000|1.23600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:08|0.873347|43383835|89.33000000|0.61000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:11|0.254853|43383836|89.29000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.243558|43383837|89.29000000|6.60000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.243558|43383838|89.28000000|7.92500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.243558|43383839|89.28000000|6.60000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.243558|43383840|89.28000000|10.13700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.246814|43383841|89.29000000|3.64000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.260219|43383842|89.28000000|2.69000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.260219|43383843|89.28000000|0.95000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.263853|43383844|89.28000000|35.38100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.263853|43383845|89.28000000|10.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.267023|43383846|89.27000000|3.26200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.267023|43383847|89.26000000|17.51400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.275492|43383848|89.26000000|7.28000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.286743|43383849|89.25000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.286743|43383850|89.25000000|8.45600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.29308|43383851|89.25000000|1.18000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.297535|43383852|89.27000000|8.46000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.301003|43383853|89.25000000|2.18000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.301003|43383854|89.24000000|6.72100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.313512|43383855|89.26000000|4.41500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.313512|43383856|89.27000000|3.62500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.334231|43383857|89.26000000|5.43600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.334231|43383858|89.26000000|9.20400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.719454|43383859|89.24000000|11.61000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:13|0.719454|43383860|89.25000000|0.63800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:15|0.074118|43383861|89.29000000|0.03700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:15|0.126522|43383862|89.28000000|27.12500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:15|0.172266|43383863|89.29000000|8.95000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:15|0.398385|43383864|89.27000000|1.01700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:15|0.398385|43383865|89.27000000|16.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:15|0.398385|43383866|89.27000000|1.65700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:16|0.584014|43383867|89.27000000|0.02500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:17|0.811188|43383868|89.26000000|2.13800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:18|0.048449|43383869|89.22000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:20|0.101991|43383870|89.28000000|11.91500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:20|0.184198|43383871|89.29000000|0.26200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:20|0.218958|43383872|89.29000000|1.35100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:20|0.987895|43383873|89.29000000|28.39000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:21|0.004475|43383874|89.29000000|14.21800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:21|0.435063|43383875|89.29000000|0.27300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:21|0.568719|43383876|89.28000000|0.28900000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:24|0.962745|43383877|89.23000000|0.97100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:24|0.962745|43383878|89.23000000|0.84300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:25|0.041501|43383879|89.20000000|4.36400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:25|0.050532|43383880|89.20000000|0.03300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:25|0.12334|43383881|89.20000000|7.71300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:25|0.591252|43383882|89.20000000|0.64000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:26|0.42388|43383883|89.21000000|8.82400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:28|0.368359|43383884|89.23000000|0.03700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:28|0.39357|43383885|89.23000000|11.86700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:29|0.671529|43383886|89.27000000|11.91000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.584377|43383887|89.26000000|16.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:30|0.830323|43383888|89.27000000|1.70800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.550533|43383889|89.26000000|12.33700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.563097|43383890|89.25000000|11.35900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.645861|43383891|89.26000000|1.68700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:31|0.978308|43383892|89.27000000|1.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:33|0.174729|43383893|89.25000000|1.85200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:35|0.402226|43383894|89.21000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:36|0.309722|43383895|89.19000000|15.63400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:36|0.335663|43383896|89.19000000|59.21600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:36|0.349705|43383897|89.18000000|12.73100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:37|0.317008|43383898|89.18000000|17.97600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:38|0.558252|43383899|89.19000000|1.38300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:38|0.709103|43383900|89.19000000|0.42400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:45|0.528522|43383901|89.18000000|16.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:45|0.820436|43383902|89.17000000|1.94600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:45|0.836533|43383903|89.16000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:46|0.133228|43383904|89.15000000|10.57900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:46|0.155115|43383905|89.15000000|2.15100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.129083|43383906|89.12000000|8.04200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.586363|43383907|89.10000000|1.06500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.586363|43383908|89.10000000|0.82600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:48|0.586363|43383909|89.10000000|3.72700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:49|0.27532|43383910|89.09000000|0.12300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:49|0.27532|43383911|89.08000000|0.07600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:50|0.844615|43383912|89.11000000|1.41800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:51|0.562218|43383913|89.08000000|2.43500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:51|0.562218|43383914|89.08000000|0.12600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:51|0.584692|43383915|89.06000000|3.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:51|0.853795|43383916|89.07000000|5.36300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:52|0.177142|43383917|89.05000000|0.12300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:53|0.892185|43383918|89.05000000|1.93600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:53|0.994123|43383919|89.07000000|2.85500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:56|0.805505|43383920|89.04000000|0.12300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:56|0.805505|43383921|89.04000000|0.12300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:56|0.903144|43383922|89.03000000|17.97600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383923|89.03000000|1.88700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383924|89.03000000|0.86400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383925|89.04000000|2.07100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383926|89.04000000|0.03300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383927|89.04000000|2.03100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383928|89.05000000|1.06400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:57|0.089002|43383929|89.05000000|14.39800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:58|0.399897|43383930|89.03000000|0.38900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:56:59|0.871332|43383931|89.06000000|2.19700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:00|0.392298|43383932|89.06000000|16.90300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:01|0.101546|43383933|89.04000000|4.06800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:01|0.452523|43383934|89.05000000|0.75400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:01|0.707821|43383935|89.07000000|1.54000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:04|0.262067|43383936|89.09000000|7.69600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:04|0.384469|43383937|89.05000000|2.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:04|0.898105|43383938|89.10000000|0.03800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:05|0.084331|43383939|89.09000000|1.95000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:05|0.147659|43383940|89.11000000|19.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:05|0.147659|43383941|89.11000000|0.00400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:07|0.438831|43383942|89.10000000|3.57600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:07|0.457759|43383943|89.09000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:07|0.737656|43383944|89.07000000|8.14600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:09|0.664572|43383945|89.01000000|0.12400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:09|0.767504|43383946|89.01000000|2.35100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.234324|43383947|89.00000000|3.22600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.493266|43383948|88.99000000|2.07500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.874931|43383949|88.99000000|10.70000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.874931|43383950|89.00000000|0.60100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.874931|43383951|89.01000000|2.10600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:11|0.874931|43383952|89.01000000|7.50500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:12|0.015992|43383953|89.00000000|0.67000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:12|0.13138|43383954|89.02000000|0.32600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:12|0.407419|43383955|88.98000000|0.12400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:12|0.407419|43383956|88.97000000|1.87600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:13|0.716233|43383957|88.96000000|0.13100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:14|0.152975|43383958|88.94000000|0.12400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:14|0.153238|43383959|88.93000000|7.82100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:14|0.581406|43383960|88.92000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:14|0.625435|43383961|88.91000000|0.15900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:15|0.454513|43383962|88.92000000|2.12000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:15|0.454513|43383963|88.93000000|1.92600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:15|0.454513|43383964|88.94000000|16.50000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:15|0.454513|43383965|88.94000000|1.31100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:16|0.199298|43383966|88.96000000|0.00400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:16|0.717293|43383967|88.94000000|0.61600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:18|0.498218|43383968|88.97000000|3.26200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:18|0.498218|43383969|88.97000000|2.24300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:18|0.613056|43383970|88.97000000|16.85700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.328816|43383971|88.98000000|11.97200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.328816|43383972|88.98000000|19.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.406712|43383973|88.99000000|0.00400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.406712|43383974|88.99000000|2.82600000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.406712|43383975|88.99000000|19.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:19|0.506002|43383976|88.99000000|3.88400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:20|0.524446|43383977|89.00000000|0.09000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:21|0.630134|43383978|88.98000000|5.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:21|0.703168|43383979|88.98000000|10.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:22|0.708067|43383980|88.97000000|2.05500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:26|0.757377|43383981|88.97000000|0.55900000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:26|0.804557|43383982|88.94000000|0.56500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:27|0.468823|43383983|88.93000000|6.00000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:28|0.507995|43383984|88.92000000|0.44700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:30|0.009462|43383985|88.94000000|1.07500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:30|0.253927|43383986|88.92000000|0.97700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:30|0.745888|43383987|88.94000000|0.04500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:31|0.961131|43383988|88.95000000|11.55300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.145038|43383989|88.94000000|0.94200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.145038|43383990|88.93000000|2.13400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.152847|43383991|88.92000000|0.62400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.220279|43383992|88.90000000|3.64000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.220279|43383993|88.90000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.458881|43383994|88.89000000|1.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.458881|43383995|88.88000000|0.12400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.519268|43383996|88.88000000|8.43000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.706191|43383997|88.89000000|0.88900000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.793861|43383998|88.90000000|1.69800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.835286|43383999|88.88000000|1.72800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.835286|43384000|88.88000000|1.87000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:32|0.95421|43384001|88.88000000|16.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.151869|43384002|88.89000000|16.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.309963|43384003|88.90000000|16.50000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.309963|43384004|88.88000000|28.61300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.701545|43384005|88.94000000|1.00000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.749329|43384006|88.94000000|5.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:33|0.749329|43384007|88.94000000|2.11100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.080841|43384008|88.95000000|6.43000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.134338|43384009|88.95000000|0.17000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.193483|43384010|88.96000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.456975|43384011|88.97000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.671067|43384012|88.98000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.869839|43384013|88.99000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.892273|43384014|89.00000000|0.53700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.960594|43384015|89.00000000|6.06000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:34|0.968616|43384016|89.00000000|0.00300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.048563|43384017|89.01000000|2.70800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.073256|43384018|89.01000000|3.89200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.19701|43384019|89.02000000|6.59900000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.202785|43384020|89.02000000|0.00100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.293396|43384021|89.03000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.293396|43384022|89.04000000|5.50000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.308491|43384023|89.04000000|1.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.308491|43384024|89.05000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.697297|43384025|89.05000000|1.62800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.781463|43384026|89.05000000|0.03700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:35|0.941908|43384027|89.06000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.131459|43384028|89.07000000|6.60000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.584555|43384029|89.07000000|15.40800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.584555|43384030|89.07000000|5.28500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.588687|43384031|89.07000000|0.16500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.588687|43384032|89.07000000|5.14900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.591123|43384033|89.07000000|8.85200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.596081|43384034|89.07000000|2.49900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.596081|43384035|89.06000000|1.80500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:36|0.634417|43384036|89.07000000|9.33200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:37|0.147187|43384037|89.04000000|2.88700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:37|0.147187|43384038|89.04000000|3.64000000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:37|0.147187|43384039|89.03000000|3.48100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:37|0.192586|43384040|89.03000000|12.97500000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:37|0.572762|43384041|89.04000000|2.92900000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:39|0.352926|43384042|89.03000000|2.14800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.667736|43384043|89.04000000|15.00700000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.688524|43384044|89.04000000|2.54100000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.924966|43384045|89.03000000|10.85300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.924966|43384046|89.03000000|3.16800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:41|0.986266|43384047|89.03000000|0.15300000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:42|0.958572|43384048|89.08000000|3.26200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:43|0.103973|43384049|89.09000000|21.32300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:43|0.103973|43384050|89.09000000|11.96600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:43|0.115927|43384051|89.10000000|11.93700000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.021745|43384052|89.10000000|0.00100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.055225|43384053|89.13000000|11.93000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.218636|43384054|89.14000000|8.44600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.35767|43384055|89.16000000|0.02000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:44|0.35767|43384056|89.16000000|0.10000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:45|0.123973|43384057|89.15000000|1.98900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:45|0.258899|43384058|89.11000000|0.76400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:48|0.254301|43384059|89.14000000|17.54800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:48|0.940416|43384060|89.11000000|0.49300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:49|0.299861|43384061|89.09000000|0.00400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:49|0.299861|43384062|89.09000000|0.03400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:50|0.035449|43384063|89.09000000|11.35200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:50|0.043732|43384064|89.08000000|2.83600000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:53|0.455487|43384065|89.10000000|2.70200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:53|0.455487|43384066|89.11000000|16.26400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:53|0.455487|43384067|89.11000000|3.08200000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:54|0.952799|43384068|89.10000000|17.54800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:55|0.196373|43384069|89.13000000|0.10100000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:55|0.494716|43384070|89.13000000|0.55400000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:55|0.50314|43384071|89.13000000|11.41200000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.094495|43384072|89.14000000|0.00400000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:56|0.094495|43384073|89.15000000|0.27500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:57|0.64181|43384074|89.12000000|21.51900000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:57|0.64181|43384075|89.12000000|2.25800000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:57|0.64181|43384076|89.12000000|2.81300000|2
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:58|0.605644|43384077|89.12000000|0.89000000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:58|0.605644|43384078|89.13000000|5.99500000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:57:58|0.605644|43384079|89.13000000|2.23800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:58:00|0.138002|43384080|89.13000000|17.54800000|0
1645639081|2022-02-23 17:58:01|2022-02-23 17:58:01|0.798628|43384081|89.12000000|0.53600000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:04|0.118499|43384082|89.14000000|1.39900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:04|0.66887|43384083|89.12000000|2.14800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:05|0.329435|43384084|89.14000000|11.96600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.137711|43384085|89.15000000|1.95400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.181262|43384086|89.16000000|11.93500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.251368|43384087|89.16000000|0.28100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.902941|43384088|89.19000000|0.10100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:07|0.922278|43384089|89.18000000|1.86400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.456748|43384090|89.16000000|1.83700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.456748|43384091|89.15000000|2.14600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.456748|43384092|89.15000000|6.60000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.456748|43384093|89.15000000|2.68600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.559057|43384094|89.13000000|3.31300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.579657|43384095|89.13000000|5.92400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.742576|43384096|89.14000000|2.16000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:08|0.742576|43384097|89.14000000|4.26400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.300885|43384098|89.14000000|1.99000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.385115|43384099|89.13000000|3.31300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.437856|43384100|89.11000000|1.88100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:09|0.655685|43384101|89.10000000|1.53200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.225695|43384102|89.13000000|11.12800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:11|0.511677|43384103|89.16000000|0.13000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:12|0.203968|43384104|89.19000000|2.67800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:12|0.203968|43384105|89.20000000|1.72200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:13|0.751678|43384106|89.17000000|5.29700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.135476|43384107|89.17000000|0.08200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.302574|43384108|89.16000000|1.81200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.315315|43384109|89.15000000|3.29700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.315315|43384110|89.15000000|4.34700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:14|0.315315|43384111|89.15000000|2.35600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:15|0.192806|43384112|89.16000000|2.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:15|0.322045|43384113|89.16000000|0.07500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:16|0.535242|43384114|89.16000000|1.11500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:16|0.623767|43384115|89.15000000|1.69300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:16|0.66062|43384116|89.14000000|3.21400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:16|0.990114|43384117|89.11000000|1.95900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:17|0.026869|43384118|89.11000000|1.23500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:19|0.632788|43384119|89.10000000|1.52900000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:19|0.674599|43384120|89.12000000|2.19900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:20|0.903842|43384121|89.09000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:21|0.865407|43384122|89.12000000|1.08300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:21|0.901385|43384123|89.12000000|2.24300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:22|0.050506|43384124|89.13000000|0.53600000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:22|0.334834|43384125|89.09000000|1.87500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:22|0.941076|43384126|89.11000000|1.39600000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:23|0.205935|43384127|89.08000000|0.41100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:23|0.951771|43384128|89.12000000|1.44200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:24|0.09104|43384129|89.12000000|1.23600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.211324|43384130|89.18000000|2.33400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.211324|43384131|89.19000000|0.88500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.211324|43384132|89.15000000|1.42200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.211324|43384133|89.15000000|1.72300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.211324|43384134|89.15000000|2.05700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:25|0.211324|43384135|89.15000000|0.01500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:29|0.427187|43384136|89.18000000|0.11800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:30|0.603195|43384137|89.19000000|1.61300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:30|0.60674|43384138|89.19000000|6.78000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:31|0.830402|43384139|89.15000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:31|0.856619|43384140|89.13000000|0.03300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.08266|43384141|89.13000000|0.04900000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:32|0.457985|43384142|89.17000000|0.11200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:35|0.14964|43384143|89.13000000|1.20100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:35|0.462366|43384144|89.16000000|0.04500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:37|0.18982|43384145|89.17000000|1.64500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:40|0.402606|43384146|89.09000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:40|0.702892|43384147|89.11000000|0.03600000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:41|0.684047|43384148|89.08000000|2.70000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:41|0.882958|43384149|89.08000000|3.90000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:41|0.882958|43384150|89.08000000|13.92600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:41|0.882958|43384151|89.08000000|15.45900000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:43|0.144621|43384152|89.08000000|1.71300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:43|0.849082|43384153|89.08000000|1.01400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:43|0.97694|43384154|89.07000000|3.26200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:46|0.073086|43384155|89.07000000|1.39900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:46|0.073086|43384156|89.08000000|0.72400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:46|0.073086|43384157|89.08000000|8.88300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:46|0.232822|43384158|89.08000000|0.04500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.942921|43384159|89.04000000|0.15700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.942921|43384160|89.04000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.942921|43384161|89.02000000|7.88500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.965616|43384162|89.01000000|2.45000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:47|0.965616|43384163|89.01000000|50.46300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.008005|43384164|89.01000000|0.12400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.175521|43384165|89.02000000|0.20700000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.453368|43384166|89.00000000|16.50000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.490042|43384167|89.00000000|16.50000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.538777|43384168|89.00000000|16.50000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.567794|43384169|89.00000000|3.01900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.567794|43384170|89.00000000|8.53200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.567794|43384171|89.00000000|4.94900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.607286|43384172|89.00000000|3.01900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.613239|43384173|89.00000000|5.51300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.634989|43384174|89.00000000|0.46700000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:48|0.65588|43384175|88.98000000|3.06800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:49|0.471317|43384176|89.01000000|1.89100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:49|0.676022|43384177|88.98000000|0.66900000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:49|0.932498|43384178|88.97000000|1.26800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:50|0.787068|43384179|89.00000000|0.27400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:51|0.76152|43384180|88.98000000|1.68200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:51|0.76152|43384181|88.97000000|0.41800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.100598|43384182|88.99000000|2.00200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.100598|43384183|89.00000000|3.51700000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.100598|43384184|89.00000000|3.85100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.100598|43384185|89.00000000|2.10100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.100598|43384186|89.01000000|4.99900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.100598|43384187|89.01000000|3.34000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.703576|43384188|88.97000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.703576|43384189|88.96000000|0.00600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:52|0.891012|43384190|88.99000000|0.04500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:53|0.317984|43384191|89.00000000|4.16300000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:53|0.317984|43384192|89.00000000|1.33700000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:54|0.779721|43384193|89.03000000|3.26200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:55|0.310994|43384194|89.02000000|3.36700000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:55|0.310994|43384195|89.02000000|2.13600000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:55|0.765843|43384196|89.02000000|1.01200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:55|0.955627|43384197|89.01000000|2.96200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:57|0.037173|43384198|88.97000000|6.60000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:57|0.037173|43384199|88.97000000|16.12300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:58|0.871532|43384200|89.02000000|5.50200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:59|0.501965|43384201|89.02000000|4.77000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:58:59|0.564291|43384202|89.03000000|10.74100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:03|0.359985|43384203|89.00000000|2.40000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:04|0.927686|43384204|89.04000000|12.24000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.232925|43384205|89.04000000|1.41700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.232925|43384206|89.03000000|0.73200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.635241|43384207|89.04000000|1.23400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:06|0.974133|43384208|89.05000000|2.06500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.027633|43384209|89.06000000|0.03700000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.048729|43384210|89.06000000|12.21400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.637762|43384211|89.08000000|0.02800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.65008|43384212|89.06000000|0.02000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.924652|43384213|89.08000000|3.23200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.924652|43384214|89.08000000|25.00000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:07|0.924652|43384215|89.08000000|0.00400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:12|0.170919|43384216|89.11000000|0.54900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.12092|43384217|89.09000000|0.66800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.714249|43384218|89.05000000|3.83900000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.714249|43384219|89.05000000|3.64000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.714249|43384220|89.05000000|2.96000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:13|0.888323|43384221|89.04000000|8.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:16|0.995017|43384222|89.06000000|12.30400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.126338|43384223|89.08000000|1.51500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.645515|43384224|89.09000000|1.79400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.680399|43384225|89.09000000|1.24000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.706911|43384226|89.09000000|1.22400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:17|0.734025|43384227|89.09000000|1.20900000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:20|0.191726|43384228|89.05000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:29|0.168092|43384229|89.02000000|1.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:29|0.523012|43384230|89.04000000|1.11700000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:30|0.965695|43384231|89.06000000|4.50800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384232|89.08000000|1.34500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384233|89.07000000|14.98000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384234|89.07000000|1.27000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384235|89.07000000|6.89500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384236|89.07000000|16.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384237|89.07000000|3.80500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384238|89.07000000|6.60000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384239|89.06000000|0.69800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384240|89.06000000|1.27100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384241|89.06000000|6.60000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:31|0.357921|43384242|89.06000000|2.25800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.086094|43384243|89.11000000|3.15200000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.086094|43384244|89.12000000|2.35500000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.168394|43384245|89.11000000|1.24100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.190935|43384246|89.14000000|0.75900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.201143|43384247|89.14000000|2.03900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.225827|43384248|89.15000000|10.54600000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:33|0.71447|43384249|89.15000000|2.03900000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:37|0.877393|43384250|89.12000000|0.56100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:39|0.010697|43384251|89.15000000|1.00300000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:40|0.701287|43384252|89.19000000|0.07800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:42|0.907122|43384253|89.13000000|0.00400000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:42|0.907122|43384254|89.12000000|2.89600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.032655|43384255|89.15000000|0.55800000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.578454|43384256|89.14000000|14.56500000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.578454|43384257|89.14000000|2.19600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:44|0.689267|43384258|89.14000000|0.28000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:46|0.012215|43384259|89.12000000|0.29100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:46|0.788979|43384260|89.12000000|0.01100000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:52|0.631105|43384261|89.12000000|1.26000000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:52|0.949342|43384262|89.15000000|0.00400000|0
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:53|0.944232|43384263|89.13000000|1.50000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:53|0.944232|43384264|89.13000000|6.26100000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:56|0.693857|43384265|89.08000000|3.26200000|2
1645639202|2022-02-23 18:00:02|2022-02-23 17:59:56|0.693857|43384266|89.08000000|6.13800000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:00|0.09807|43384267|89.09000000|0.07600000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:01|0.434175|43384268|89.10000000|9.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:01|0.434175|43384269|89.10000000|17.00000000|2
1645639202|2022-02-23 18:00:02|2022-02-23 18:00:01|0.514727|43384270|89.09000000|0.20800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:02|0.643676|43384271|89.05000000|7.78800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:02|0.695181|43384272|89.05000000|4.42400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:02|0.788535|43384273|89.04000000|3.25900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:04|0.194106|43384274|89.05000000|10.00000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:04|0.214566|43384275|89.05000000|23.49800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:04|0.22719|43384276|89.05000000|1.97600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:04|0.302286|43384277|89.06000000|0.73600000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:04|0.551087|43384278|89.05000000|9.16600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:05|0.905903|43384279|89.03000000|0.10100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:06|0.482478|43384280|89.04000000|16.26400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:07|0.694115|43384281|89.05000000|0.24000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:09|0.826896|43384282|89.04000000|0.58400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:09|0.880427|43384283|89.06000000|0.48000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:10|0.680924|43384284|89.03000000|1.50000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:11|0.217094|43384285|89.01000000|12.25800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:11|0.217094|43384286|89.01000000|12.13400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:11|0.226468|43384287|89.00000000|2.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:13|0.606791|43384288|88.99000000|1.66900000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:14|0.49424|43384289|88.98000000|0.12400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:14|0.577447|43384290|88.96000000|12.12900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:17|0.583694|43384291|88.94000000|15.40800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:17|0.608738|43384292|88.95000000|9.84400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:17|0.630393|43384293|88.96000000|17.56800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:18|0.853339|43384294|88.95000000|14.42700000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:18|0.860128|43384295|88.95000000|20.92300000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:19|0.998079|43384296|88.95000000|1.89000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:20|0.99581|43384297|88.96000000|0.10000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:22|0.602239|43384298|88.95000000|1.38400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:22|0.619278|43384299|88.95000000|0.30900000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:22|0.619278|43384300|88.95000000|0.03000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:22|0.664085|43384301|88.97000000|0.04500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:24|0.335195|43384302|88.96000000|0.40000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:27|0.225977|43384303|88.92000000|0.13100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:27|0.225977|43384304|88.92000000|16.50000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:27|0.225977|43384305|88.92000000|3.36900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:29|0.593952|43384306|88.94000000|3.30300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:31|0.480888|43384307|88.94000000|0.53700000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.415797|43384308|88.94000000|2.02100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:33|0.415797|43384309|88.95000000|5.69100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:34|0.784249|43384310|88.94000000|2.26900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:34|0.811922|43384311|88.96000000|0.11200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:35|0.081154|43384312|88.95000000|0.47000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:35|0.899601|43384313|88.99000000|22.70300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:35|0.899601|43384314|88.99000000|9.30500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:35|0.917942|43384315|88.99000000|4.69300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:35|0.917942|43384316|88.99000000|0.00400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.125625|43384317|89.01000000|13.15000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.125625|43384318|89.01000000|9.95100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.167349|43384319|89.01000000|9.25100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.167349|43384320|89.01000000|1.44100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.167891|43384321|89.01000000|24.38200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.212859|43384322|89.03000000|0.30000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:36|0.651715|43384323|89.04000000|1.48800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:37|0.770489|43384324|89.06000000|3.26200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:37|0.808641|43384325|89.08000000|1.07400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.160065|43384326|89.08000000|5.52600000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.160065|43384327|89.08000000|11.02300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.252762|43384328|89.08000000|11.70800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:38|0.285286|43384329|89.08000000|0.00200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:42|0.088692|43384330|89.08000000|5.54100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:42|0.101075|43384331|89.08000000|9.43900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:42|0.559173|43384332|89.06000000|28.05900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:42|0.647889|43384333|89.05000000|7.72600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:45|0.369349|43384334|89.07000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:45|0.369349|43384335|89.06000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:45|0.369349|43384336|89.06000000|0.36500000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:47|0.816737|43384337|89.08000000|0.55800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:48|0.398246|43384338|89.09000000|0.00900000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:50|0.717419|43384339|89.10000000|5.45100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:52|0.207749|43384340|89.13000000|2.60000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:52|0.876848|43384341|89.14000000|5.67900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:53|0.958542|43384342|89.17000000|4.40500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:55|0.635781|43384343|89.18000000|2.19300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:56|0.535469|43384344|89.15000000|15.83600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:56|0.535469|43384345|89.15000000|10.00000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:00:57|0.907764|43384346|89.18000000|0.22100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:00|0.222135|43384347|89.18000000|10.05500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:00|0.226071|43384348|89.19000000|0.60000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:01|0.078492|43384349|89.19000000|18.90000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:01|0.078492|43384350|89.21000000|0.00400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:01|0.078492|43384351|89.21000000|3.90900000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:01|0.078492|43384352|89.21000000|27.08400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:01|0.496575|43384353|89.22000000|0.02200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:02|0.056549|43384354|89.21000000|1.40000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:03|0.384128|43384355|89.21000000|0.02100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:03|0.832891|43384356|89.23000000|2.11300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384357|89.22000000|1.74800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384358|89.21000000|2.09100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384359|89.21000000|6.57700000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384360|89.21000000|4.03500000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384361|89.21000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384362|89.21000000|18.06100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:04|0.519914|43384363|89.21000000|10.88800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:05|0.132203|43384364|89.23000000|1.83100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:06|0.754683|43384365|89.25000000|0.26300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:06|0.775059|43384366|89.25000000|12.19000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.637855|43384367|89.26000000|0.00400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:07|0.9717|43384368|89.27000000|25.00000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:10|0.500796|43384369|89.29000000|0.00400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:10|0.845963|43384370|89.30000000|0.00400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:11|0.688041|43384371|89.30000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:11|0.980935|43384372|89.33000000|5.49300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:12|0.026714|43384373|89.33000000|6.97300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:12|0.647618|43384374|89.33000000|13.05100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:14|0.092207|43384375|89.33000000|0.04700000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:14|0.742601|43384376|89.36000000|1.77100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:15|0.124196|43384377|89.37000000|0.11200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:15|0.310883|43384378|89.35000000|0.96700000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:15|0.310883|43384379|89.35000000|0.82500000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:15|0.434043|43384380|89.34000000|1.76500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.412918|43384381|89.33000000|1.81200000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.473741|43384382|89.33000000|1.23600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.505134|43384383|89.32000000|77.45800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.530967|43384384|89.33000000|0.10100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.541341|43384385|89.32000000|1.68000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.541341|43384386|89.32000000|0.00400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.620012|43384387|89.30000000|3.26200000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:17|0.620012|43384388|89.30000000|20.01600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:19|0.11683|43384389|89.30000000|2.38100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:19|0.735583|43384390|89.31000000|0.86000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:20|0.719148|43384391|89.28000000|0.11200000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:21|0.25669|43384392|89.28000000|6.48800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:22|0.424799|43384393|89.30000000|0.26200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:26|0.246518|43384394|89.28000000|0.03500000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:26|0.559389|43384395|89.28000000|1.46500000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:27|0.676864|43384396|89.27000000|2.50000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.138477|43384397|89.26000000|16.50000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.138477|43384398|89.26000000|7.74300000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.16767|43384399|89.25000000|9.70900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.261412|43384400|89.25000000|17.04900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.313349|43384401|89.24000000|0.00400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.343005|43384402|89.23000000|2.60100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.343005|43384403|89.23000000|25.25500000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.413751|43384404|89.24000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.413751|43384405|89.23000000|2.36600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.437328|43384406|89.22000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.625606|43384407|89.24000000|0.27900000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:28|0.711111|43384408|89.21000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.171186|43384409|89.23000000|0.51000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.312754|43384410|89.23000000|2.37800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.312754|43384411|89.24000000|1.66600000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.316367|43384412|89.24000000|4.77400000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.390198|43384413|89.23000000|1.40800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.390198|43384414|89.22000000|1.51400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.390198|43384415|89.22000000|4.12600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.390198|43384416|89.22000000|5.50100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:29|0.65135|43384417|89.24000000|3.27800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:31|0.587938|43384418|89.25000000|1.20700000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:31|0.587938|43384419|89.25000000|0.47000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:32|0.546874|43384420|89.27000000|1.49300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:35|0.129342|43384421|89.25000000|1.63600000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:35|0.148896|43384422|89.26000000|4.07300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:35|0.148896|43384423|89.26000000|1.63000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:35|0.221607|43384424|89.27000000|3.88500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:37|0.371974|43384425|89.27000000|1.49300000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:38|0.559695|43384426|89.27000000|15.40800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:39|0.78031|43384427|89.31000000|8.87700000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:39|0.78031|43384428|89.31000000|1.10300000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:40|0.906092|43384429|89.29000000|2.00600000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:41|0.04696|43384430|89.31000000|14.98000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:41|0.300609|43384431|89.32000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:41|0.422504|43384432|89.31000000|6.60000000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:42|0.07967|43384433|89.33000000|0.59200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:42|0.07967|43384434|89.34000000|0.15500000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:42|0.543245|43384435|89.33000000|0.11100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:45|0.562075|43384436|89.31000000|0.84100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:45|0.685082|43384437|89.31000000|0.46200000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:45|0.685082|43384438|89.31000000|0.80100000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:45|0.693242|43384439|89.30000000|2.54800000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:47|0.362626|43384440|89.31000000|0.06600000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:48|0.432719|43384441|89.29000000|0.78900000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:48|0.432719|43384442|89.28000000|12.01200000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:49|0.38885|43384443|89.27000000|15.40800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:49|0.960858|43384444|89.29000000|1.00000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:50|0.451085|43384445|89.25000000|0.00400000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:51|0.163518|43384446|89.26000000|0.80100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:51|0.163518|43384447|89.27000000|0.19900000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:54|0.035947|43384448|89.23000000|7.74200000|2
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:57|0.585055|43384449|89.25000000|1.08100000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:01:59|0.195605|43384450|89.27000000|0.80000000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:02:00|0.280438|43384451|89.29000000|15.40800000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:02:01|0.718598|43384452|89.32000000|0.26200000|0
1645639322|2022-02-23 18:02:02|2022-02-23 18:02:01|0.851161|43384453|89.32000000|0.59900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:02|0.452085|43384454|89.33000000|3.29200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:04|0.30295|43384455|89.32000000|0.04500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:07|0.305386|43384456|89.32000000|16.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:09|0.998943|43384457|89.36000000|2.96400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.676223|43384458|89.35000000|1.77500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:11|0.676223|43384459|89.36000000|9.37600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:12|0.236543|43384460|89.35000000|1.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:15|0.216695|43384461|89.38000000|0.42400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:17|0.583555|43384462|89.36000000|1.04800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:17|0.598534|43384463|89.36000000|0.74900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:19|0.265106|43384464|89.37000000|0.94100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:19|0.265106|43384465|89.38000000|1.36300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:19|0.343821|43384466|89.34000000|0.03600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:21|0.3778|43384467|89.32000000|1.21700000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:21|0.746848|43384468|89.34000000|1.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.316797|43384469|89.31000000|2.04200000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.344624|43384470|89.30000000|0.27800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.344624|43384471|89.30000000|5.24900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.381261|43384472|89.30000000|6.75500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.774459|43384473|89.31000000|2.02300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.774459|43384474|89.32000000|1.95500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.774459|43384475|89.32000000|1.16100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.774459|43384476|89.32000000|0.34700000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.900147|43384477|89.31000000|1.21100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.900147|43384478|89.32000000|25.03000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.900147|43384479|89.32000000|3.64000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.900147|43384480|89.33000000|16.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:22|0.900147|43384481|89.33000000|35.73200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:25|0.158645|43384482|89.31000000|2.20600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:25|0.582727|43384483|89.29000000|2.27800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:26|0.34282|43384484|89.28000000|0.00400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:26|0.44597|43384485|89.28000000|0.16500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:26|0.908588|43384486|89.27000000|1.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:26|0.966306|43384487|89.27000000|10.36900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.588751|43384488|89.27000000|1.28800000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.632809|43384489|89.27000000|1.23400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.669562|43384490|89.27000000|0.60900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:28|0.683604|43384491|89.27000000|1.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:29|0.435759|43384492|89.27000000|3.17900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:30|0.93326|43384493|89.25000000|11.85300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:31|0.196771|43384494|89.23000000|28.80800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:31|0.196771|43384495|89.23000000|26.79000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:31|0.196771|43384496|89.23000000|0.03800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:33|0.438789|43384497|89.21000000|1.34900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:33|0.438789|43384498|89.22000000|2.49100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:33|0.63377|43384499|89.21000000|14.98000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:33|0.63377|43384500|89.21000000|1.23400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.321893|43384501|89.23000000|1.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.321893|43384502|89.23000000|9.26800000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.81327|43384503|89.23000000|7.23200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.81327|43384504|89.23000000|6.60000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.81327|43384505|89.23000000|4.30600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.81327|43384506|89.24000000|8.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:34|0.81327|43384507|89.24000000|2.13000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.211202|43384508|89.19000000|18.13000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.211202|43384509|89.19000000|11.85600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.21934|43384510|89.19000000|0.00100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.392347|43384511|89.18000000|1.01000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.495801|43384512|89.18000000|12.12000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.502646|43384513|89.18000000|16.42600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.514184|43384514|89.18000000|0.93100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.51649|43384515|89.18000000|45.43700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.545745|43384516|89.18000000|88.86500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.549552|43384517|89.18000000|8.98400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.551639|43384518|89.18000000|12.00800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.551639|43384519|89.18000000|0.00400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:35|0.886963|43384520|89.14000000|3.37500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.240234|43384521|89.17000000|4.12600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.384482|43384522|89.17000000|1.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.384482|43384523|89.18000000|24.83000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384524|89.17000000|6.60000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384525|89.16000000|4.29300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384526|89.16000000|6.60000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384527|89.16000000|16.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384528|89.16000000|8.81900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384529|89.15000000|6.60000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:36|0.473454|43384530|89.15000000|0.58800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:37|0.796347|43384531|89.18000000|2.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:40|0.155486|43384532|89.19000000|0.10300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:41|0.224242|43384533|89.21000000|1.31300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:41|0.77769|43384534|89.19000000|3.34600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:43|0.177385|43384535|89.21000000|0.22300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:43|0.194326|43384536|89.18000000|0.27800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.572199|43384537|89.20000000|0.04500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.597628|43384538|89.17000000|0.11800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.782475|43384539|89.21000000|1.27700000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.782475|43384540|89.21000000|3.51500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:44|0.782475|43384541|89.21000000|11.69700000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:45|0.565977|43384542|89.20000000|0.01900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:45|0.764828|43384543|89.19000000|0.61800000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:47|0.355501|43384544|89.15000000|0.00400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.445268|43384545|89.15000000|1.42000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:48|0.797341|43384546|89.15000000|16.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:49|0.01137|43384547|89.18000000|0.53500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:53|0.707563|43384548|89.17000000|3.93200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:53|0.707563|43384549|89.17000000|1.56500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:54|0.901731|43384550|89.17000000|1.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:54|0.901731|43384551|89.17000000|4.13500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:55|0.449633|43384552|89.15000000|1.88700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:56|0.599139|43384553|89.13000000|0.56200000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:02:56|0.599139|43384554|89.13000000|1.42800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:00|0.875452|43384555|89.13000000|0.12300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:02|0.070741|43384556|89.13000000|1.64500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:02|0.480159|43384557|89.11000000|1.18000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:02|0.480159|43384558|89.11000000|0.00400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:02|0.480159|43384559|89.10000000|3.74800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.611676|43384560|89.11000000|0.78900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.831844|43384561|89.11000000|12.04500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.834962|43384562|89.11000000|1.07300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:04|0.850954|43384563|89.10000000|0.12300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:05|0.374814|43384564|89.09000000|1.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:06|0.278213|43384565|89.10000000|0.21500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:06|0.900575|43384566|89.08000000|0.00400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:06|0.900575|43384567|89.07000000|0.25600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:07|0.03642|43384568|89.10000000|0.44900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:08|0.823425|43384569|89.09000000|14.55200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:08|0.857841|43384570|89.10000000|2.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:09|0.109558|43384571|89.11000000|2.10700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:09|0.149964|43384572|89.11000000|1.23600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:11|0.198288|43384573|89.08000000|0.68700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:13|0.498622|43384574|89.15000000|3.26200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:14|0.755214|43384575|89.16000000|0.42000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:14|0.943991|43384576|89.16000000|2.13400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:14|0.979646|43384577|89.16000000|1.24700000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:16|0.015763|43384578|89.21000000|2.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:16|0.635595|43384579|89.18000000|6.53900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:17|0.323074|43384580|89.18000000|8.44100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:17|0.323074|43384581|89.18000000|4.99800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:18|0.871995|43384582|89.19000000|1.36900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:20|0.050232|43384583|89.19000000|0.56100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:21|0.503336|43384584|89.21000000|2.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:21|0.620445|43384585|89.21000000|2.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:25|0.050948|43384586|89.22000000|0.62900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:25|0.790806|43384587|89.22000000|0.10100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.770784|43384588|89.24000000|2.68000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.770961|43384589|89.24000000|0.00100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:29|0.818536|43384590|89.25000000|0.00400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.603301|43384591|89.26000000|1.38300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.603301|43384592|89.26000000|1.50800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.635719|43384593|89.26000000|1.03100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:30|0.902282|43384594|89.24000000|18.40400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:31|0.52568|43384595|89.23000000|12.93500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:31|0.871524|43384596|89.23000000|0.25800000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:31|0.959375|43384597|89.23000000|0.01500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:31|0.985241|43384598|89.22000000|13.59700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.031544|43384599|89.22000000|1.38300000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.031544|43384600|89.21000000|9.71500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.041259|43384601|89.21000000|9.44400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.152298|43384602|89.21000000|0.25400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:32|0.201194|43384603|89.21000000|2.33900000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:33|0.25396|43384604|89.24000000|0.10000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:36|0.192414|43384605|89.25000000|0.20600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:36|0.617137|43384606|89.22000000|2.00700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:36|0.776163|43384607|89.23000000|0.01100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:37|0.460916|43384608|89.22000000|0.44600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:37|0.520235|43384609|89.22000000|1.00000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:38|0.609166|43384610|89.22000000|1.28600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.156078|43384611|89.21000000|0.10000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.156078|43384612|89.21000000|10.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:39|0.188413|43384613|89.20000000|3.26200000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.395445|43384614|89.19000000|1.07200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.395445|43384615|89.20000000|2.15300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.395445|43384616|89.20000000|7.76300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.452718|43384617|89.19000000|0.02600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:40|0.902949|43384618|89.20000000|0.26200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:41|0.016347|43384619|89.21000000|0.20600000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:41|0.029342|43384620|89.21000000|0.53500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:44|0.158533|43384621|89.19000000|0.48000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:44|0.192223|43384622|89.17000000|14.55200000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:44|0.297934|43384623|89.16000000|3.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:45|0.080836|43384624|89.14000000|3.26000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:45|0.080836|43384625|89.14000000|0.00400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.356393|43384626|89.15000000|3.24800000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.356393|43384627|89.16000000|2.11300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.467659|43384628|89.13000000|3.23900000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.467659|43384629|89.13000000|0.87600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.825878|43384630|89.11000000|40.83700000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.825878|43384631|89.11000000|3.32100000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.825878|43384632|89.11000000|16.50000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.825878|43384633|89.10000000|2.00000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:47|0.825878|43384634|89.10000000|0.13400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:48|0.630802|43384635|89.10000000|0.05500000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:49|0.297789|43384636|89.13000000|2.09000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:51|0.056745|43384637|89.15000000|10.27200000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:54|0.379405|43384638|89.10000000|1.91000000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:55|0.807981|43384639|89.11000000|0.10100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384640|89.11000000|0.89000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384641|89.12000000|1.68300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384642|89.12000000|8.98800000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384643|89.13000000|4.07800000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384644|89.13000000|26.92500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384645|89.13000000|32.05100000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384646|89.13000000|6.60000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384647|89.14000000|16.50000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384648|89.14000000|6.60000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:56|0.606805|43384649|89.14000000|5.62500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:58|0.697654|43384650|89.10000000|0.78400000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:03:58|0.981507|43384651|89.13000000|0.01400000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:00|0.180636|43384652|89.10000000|2.26600000|2
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:00|0.591081|43384653|89.11000000|1.53500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:00|0.591081|43384654|89.13000000|6.60000000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:00|0.591081|43384655|89.13000000|13.85500000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:00|0.656386|43384656|89.12000000|0.26200000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:01|0.124954|43384657|89.11000000|0.03300000|0
1645639441|2022-02-23 18:04:01|2022-02-23 18:04:01|0.378252|43384658|89.12000000|0.01100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:03|0.58884|43384659|89.09000000|0.77100000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:04|0.757066|43384660|89.06000000|0.12300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:05|0.030867|43384661|89.05000000|0.10200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:05|0.93489|43384662|89.05000000|4.04600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.56542|43384663|89.03000000|0.00400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:06|0.852452|43384664|89.02000000|0.12400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.788203|43384665|89.01000000|0.00400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:07|0.788203|43384666|89.01000000|4.36300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:08|0.218551|43384667|89.03000000|14.55200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:09|0.666284|43384668|89.07000000|10.89200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:09|0.768305|43384669|89.04000000|2.09200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:10|0.936977|43384670|89.07000000|1.08300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:11|0.007074|43384671|89.05000000|0.82000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:11|0.513341|43384672|89.06000000|0.74400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:11|0.513341|43384673|89.07000000|0.32900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.637867|43384674|89.06000000|1.24000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.637867|43384675|89.06000000|25.60000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641814|43384676|89.07000000|0.13000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641814|43384677|89.07000000|0.78400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641814|43384678|89.07000000|4.66600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641814|43384679|89.08000000|38.56500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641814|43384680|89.08000000|39.81600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641814|43384681|89.08000000|28.07800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641842|43384682|89.09000000|6.60000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.641842|43384683|89.09000000|5.93800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.655004|43384684|89.09000000|11.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.658747|43384685|89.09000000|2.77000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.658955|43384686|89.10000000|2.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.658955|43384687|89.10000000|19.40000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.658955|43384688|89.10000000|5.54000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.658955|43384689|89.10000000|0.00400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.666952|43384690|89.11000000|3.26200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.679588|43384691|89.13000000|17.39200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.685842|43384692|89.13000000|8.09600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.694891|43384693|89.13000000|12.80700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.695022|43384694|89.14000000|23.39500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.695022|43384695|89.14000000|82.11300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.695022|43384696|89.14000000|29.32800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.698331|43384697|89.15000000|6.65000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.711613|43384698|89.14000000|2.83600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.711672|43384699|89.14000000|11.36100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.711672|43384700|89.18000000|50.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.728247|43384701|89.19000000|3.14400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.728247|43384702|89.19000000|6.85600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.755515|43384703|89.18000000|12.83300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.787366|43384704|89.19000000|4.83700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.787366|43384705|89.19000000|23.44500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.89973|43384706|89.20000000|3.58800000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.89973|43384707|89.19000000|1.07800000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.924154|43384708|89.19000000|1.22700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.949623|43384709|89.19000000|3.22800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:12|0.970027|43384710|89.18000000|6.04700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.023428|43384711|89.17000000|4.66600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.023428|43384712|89.17000000|3.87800000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.08872|43384713|89.16000000|3.26200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.171726|43384714|89.18000000|11.56000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.171817|43384715|89.18000000|7.54400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.18016|43384716|89.18000000|2.46400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.18412|43384717|89.18000000|5.55700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.18412|43384718|89.18000000|16.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.243495|43384719|89.18000000|6.60000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.4194|43384720|89.19000000|0.91600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.630821|43384721|89.15000000|0.00400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.657889|43384722|89.15000000|27.12500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:13|0.657889|43384723|89.15000000|2.83200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.079911|43384724|89.14000000|0.46400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.100328|43384725|89.14000000|9.18500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.130971|43384726|89.14000000|2.28900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.612167|43384727|89.18000000|2.00000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.945733|43384728|89.16000000|1.80900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.980158|43384729|89.16000000|1.23600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.993362|43384730|89.16000000|1.23600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:14|0.998325|43384731|89.16000000|8.65600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.64231|43384732|89.13000000|27.12500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.64231|43384733|89.13000000|2.14800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.770436|43384734|89.13000000|1.76700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.802696|43384735|89.12000000|0.00400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.864322|43384736|89.11000000|6.60000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.881333|43384737|89.12000000|1.70000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:15|0.991583|43384738|89.11000000|1.96000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.839377|43384739|89.12000000|2.17500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.871329|43384740|89.11000000|27.12500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.906953|43384741|89.10000000|12.41200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:16|0.988799|43384742|89.10000000|27.12500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.253824|43384743|89.09000000|11.92700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.347162|43384744|89.09000000|27.12500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.940792|43384745|89.07000000|2.50000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.940792|43384746|89.07000000|6.60000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.940792|43384747|89.07000000|9.04100000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.940792|43384748|89.07000000|4.21300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:17|0.940792|43384749|89.06000000|8.56200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.199563|43384750|89.07000000|27.12500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.199563|43384751|89.07000000|1.11200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:18|0.95295|43384752|89.06000000|0.00400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.063494|43384753|89.05000000|0.19000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.255738|43384754|89.04000000|10.00000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:19|0.343683|43384755|89.03000000|1.29300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.059521|43384756|89.01000000|1.69100000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.059521|43384757|89.00000000|7.16900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.102346|43384758|89.03000000|0.11200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.242838|43384759|89.01000000|1.87900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.319153|43384760|89.01000000|0.34900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.544307|43384761|89.01000000|1.38700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.650979|43384762|89.01000000|6.96300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.877047|43384763|89.00000000|12.73400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.879044|43384764|89.00000000|7.84300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.883584|43384765|89.00000000|8.80700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.896813|43384766|89.00000000|5.15300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.896874|43384767|89.00000000|15.95700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.896874|43384768|89.00000000|2.68000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.896874|43384769|89.00000000|11.99500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:20|0.921146|43384770|88.99000000|0.12400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:21|0.257297|43384771|89.01000000|1.99600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:22|0.578034|43384772|88.99000000|1.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.531375|43384773|89.00000000|1.62600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.885171|43384774|88.97000000|64.23200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:23|0.896395|43384775|88.97000000|12.01400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:24|0.107359|43384776|88.99000000|1.45600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.313545|43384777|89.00000000|1.11800000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:25|0.313545|43384778|88.99000000|5.00600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:26|0.060895|43384779|88.98000000|1.25600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:26|0.484592|43384780|88.98000000|1.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:27|0.708784|43384781|89.02000000|2.04600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:27|0.881859|43384782|89.03000000|0.07500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.091774|43384783|89.07000000|0.11000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.558035|43384784|89.03000000|41.49700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.558035|43384785|89.03000000|3.51000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:29|0.558035|43384786|89.03000000|18.52800000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:31|0.758139|43384787|89.05000000|1.01000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:31|0.806075|43384788|89.05000000|0.49000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:31|0.806075|43384789|89.06000000|1.71100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:34|0.2749|43384790|89.08000000|1.30000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:36|0.894963|43384791|89.04000000|0.62100000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:37|0.742868|43384792|89.04000000|0.97900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:41|0.141157|43384793|89.05000000|0.11900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:41|0.234523|43384794|89.05000000|1.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:41|0.239149|43384795|89.06000000|3.38000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:42|0.719935|43384796|89.09000000|1.68000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:44|0.701995|43384797|89.10000000|0.78100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:47|0.681456|43384798|89.08000000|0.86500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:49|0.594166|43384799|89.07000000|1.05700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:49|0.631372|43384800|89.08000000|0.22000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:58|0.128747|43384801|89.11000000|0.04500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:58|0.597749|43384802|89.13000000|0.00400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:58|0.669375|43384803|89.14000000|3.26200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:58|0.669375|43384804|89.15000000|3.90000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:58|0.669375|43384805|89.15000000|0.52900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:59|0.043506|43384806|89.13000000|4.13900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:59|0.342561|43384807|89.14000000|0.12400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:04:59|0.40906|43384808|89.17000000|12.83700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.288017|43384809|89.19000000|12.83200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.400897|43384810|89.20000000|3.15000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.584028|43384811|89.21000000|0.26300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:01|0.85665|43384812|89.19000000|1.16400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:03|0.566914|43384813|89.16000000|2.72200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:05|0.938066|43384814|89.18000000|1.12300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:07|0.249924|43384815|89.19000000|0.11100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.142783|43384816|89.18000000|1.78000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.203209|43384817|89.18000000|0.95300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.3007|43384818|89.18000000|0.06600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.806016|43384819|89.18000000|0.09900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.81425|43384820|89.18000000|0.31000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.81425|43384821|89.18000000|0.06500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.81425|43384822|89.18000000|3.64000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:08|0.930842|43384823|89.18000000|0.11200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:09|0.008191|43384824|89.18000000|0.44800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:09|0.008191|43384825|89.18000000|1.00400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:09|0.107311|43384826|89.18000000|14.98000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:09|0.107311|43384827|89.18000000|0.99900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:09|0.201238|43384828|89.18000000|1.18700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:09|0.404377|43384829|89.19000000|11.92900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:11|0.518835|43384830|89.20000000|1.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:12|0.138426|43384831|89.22000000|27.02200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:14|0.739814|43384832|89.27000000|14.98000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:15|0.011003|43384833|89.25000000|12.13500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:15|0.676252|43384834|89.26000000|2.19800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:16|0.573517|43384835|89.25000000|0.53600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:20|0.787891|43384836|89.29000000|8.98800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:20|0.787891|43384837|89.30000000|16.31600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:21|0.235526|43384838|89.29000000|1.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:22|0.153392|43384839|89.30000000|0.00400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:22|0.423256|43384840|89.31000000|3.49600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:22|0.508271|43384841|89.30000000|8.59900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:23|0.882316|43384842|89.31000000|0.06900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:24|0.672166|43384843|89.28000000|0.00400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:25|0.272055|43384844|89.27000000|1.12600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:25|0.682099|43384845|89.29000000|1.01700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.129198|43384846|89.27000000|0.20700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.426325|43384847|89.27000000|4.05300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.551196|43384848|89.30000000|0.26200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.923035|43384849|89.33000000|0.53500000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:26|0.962921|43384850|89.30000000|1.72300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.034868|43384851|89.33000000|1.08100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.145207|43384852|89.30000000|1.74900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.410306|43384853|89.27000000|6.72300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.643101|43384854|89.23000000|6.60000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.643101|43384855|89.23000000|21.83900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.706558|43384856|89.25000000|2.02300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.786263|43384857|89.26000000|1.50000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:32|0.945942|43384858|89.26000000|1.16900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:33|0.001115|43384859|89.26000000|1.16900000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:34|0.477315|43384860|89.29000000|0.33300000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.09362|43384861|89.26000000|0.58700000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:35|0.555717|43384862|89.23000000|0.04100000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:37|0.382767|43384863|89.27000000|1.08100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:38|0.035349|43384864|89.23000000|0.56900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:38|0.035349|43384865|89.23000000|1.29500000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:40|0.396572|43384866|89.24000000|0.11100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:41|0.819721|43384867|89.21000000|0.36200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:41|0.819721|43384868|89.21000000|10.89600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:44|0.755926|43384869|89.20000000|0.12300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:44|0.755926|43384870|89.20000000|60.11900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:44|0.772537|43384871|89.20000000|14.86100000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:45|0.990751|43384872|89.19000000|2.21600000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:45|0.990751|43384873|89.19000000|1.92400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:47|0.195265|43384874|89.18000000|0.12300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:47|0.419322|43384875|89.17000000|3.26200000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:47|0.528002|43384876|89.16000000|24.88000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:48|0.523305|43384877|89.17000000|1.08100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.249165|43384878|89.14000000|0.12300000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.249165|43384879|89.14000000|3.73600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.249165|43384880|89.14000000|4.47600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.769514|43384881|89.14000000|0.96800000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:49|0.804826|43384882|89.14000000|14.98000000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:51|0.56689|43384883|89.13000000|6.97700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:51|0.584122|43384884|89.13000000|12.24700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:51|0.695796|43384885|89.13000000|4.46900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:51|0.706517|43384886|89.13000000|12.24700000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:53|0.524308|43384887|89.14000000|0.15100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:53|0.818226|43384888|89.14000000|0.11100000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:05:56|0.604792|43384889|89.12000000|2.24400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384890|89.14000000|2.21400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384891|89.13000000|0.91600000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384892|89.13000000|8.12900000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384893|89.12000000|1.88000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384894|89.12000000|6.60000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384895|89.12000000|16.50000000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.529227|43384896|89.12000000|1.07400000|2
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.67116|43384897|89.16000000|3.26200000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.67116|43384898|89.16000000|0.00400000|0
1645639561|2022-02-23 18:06:01|2022-02-23 18:06:00|0.67116|43384899|89.16000000|2.35900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:02|0.330635|43384900|89.13000000|14.55200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:02|0.383358|43384901|89.14000000|0.42100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:03|0.568723|43384902|89.12000000|76.57300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:03|0.772745|43384903|89.11000000|0.12300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:03|0.772745|43384904|89.10000000|3.26200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.167808|43384905|89.08000000|7.37200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.705921|43384906|89.07000000|0.12300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.705921|43384907|89.07000000|1.50800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.76654|43384908|89.07000000|10.58300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:04|0.820404|43384909|89.06000000|7.44100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:05|0.498883|43384910|89.09000000|1.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.496864|43384911|89.09000000|14.55200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.496864|43384912|89.09000000|6.60000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.523373|43384913|89.10000000|6.60000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.523373|43384914|89.10000000|16.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.555719|43384915|89.10000000|16.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:06|0.7095|43384916|89.11000000|1.30600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.708492|43384917|89.08000000|4.24900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.725699|43384918|89.07000000|6.02200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.725699|43384919|89.06000000|16.89800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.747243|43384920|89.06000000|37.93600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.768832|43384921|89.06000000|55.75600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.863816|43384922|89.05000000|2.76600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.863816|43384923|89.05000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.863816|43384924|89.05000000|3.20600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.897542|43384925|89.04000000|3.26000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.897542|43384926|89.04000000|2.71600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.914929|43384927|89.03000000|3.42700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.914929|43384928|89.03000000|18.65900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:08|0.936453|43384929|89.03000000|5.97600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:09|0.175353|43384930|89.03000000|2.76400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:09|0.364904|43384931|89.03000000|0.56400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.333434|43384932|89.02000000|12.15900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.333434|43384933|89.02000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.436308|43384934|88.99000000|19.55900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.445742|43384935|88.99000000|11.48200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.459671|43384936|88.99000000|5.54200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.550359|43384937|88.99000000|4.69900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.550359|43384938|88.99000000|12.20100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.550359|43384939|88.99000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.937652|43384940|88.96000000|25.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:12|0.937652|43384941|88.96000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.069585|43384942|88.95000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.355994|43384943|88.96000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.416008|43384944|88.98000000|1.65600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.416008|43384945|88.98000000|16.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.425198|43384946|88.95000000|5.13500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.611419|43384947|88.96000000|2.02000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.611419|43384948|88.95000000|2.02400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.771698|43384949|88.98000000|13.69600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.850033|43384950|88.99000000|1.33700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.904507|43384951|88.98000000|7.79400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:13|0.956256|43384952|88.98000000|6.75800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.072173|43384953|88.99000000|1.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.269884|43384954|89.03000000|1.08300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.401879|43384955|89.02000000|3.37200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.476445|43384956|89.01000000|0.71300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.476445|43384957|89.00000000|6.01300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:14|0.753232|43384958|89.04000000|0.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.054199|43384959|89.05000000|6.04000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.098517|43384960|89.05000000|0.56000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.098517|43384961|89.05000000|6.60000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.290021|43384962|89.06000000|0.00400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.290021|43384963|89.06000000|6.60000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:15|0.510764|43384964|89.07000000|0.53600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:16|0.064879|43384965|89.06000000|1.13700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:16|0.19679|43384966|89.07000000|4.92700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:16|0.200807|43384967|89.07000000|1.13700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:19|0.156056|43384968|89.04000000|0.05600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384969|89.05000000|1.70500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384970|89.04000000|2.55900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384971|89.04000000|4.61500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384972|89.03000000|2.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384973|89.03000000|16.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384974|89.03000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384975|89.02000000|1.47600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.54954|43384976|89.02000000|5.97200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.596659|43384977|89.03000000|2.55900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.596659|43384978|89.01000000|33.65700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.603857|43384979|89.03000000|1.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.605367|43384980|89.01000000|7.33900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.645471|43384981|89.02000000|34.56400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.662933|43384982|89.01000000|1.11100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.662933|43384983|89.01000000|9.51800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.698924|43384984|89.01000000|2.66100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.698924|43384985|89.01000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.698924|43384986|89.00000000|5.20300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.725712|43384987|89.00000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.725712|43384988|88.99000000|5.93700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.725712|43384989|88.99000000|29.80000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.751462|43384990|88.99000000|12.70100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.751462|43384991|88.99000000|3.39300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.751462|43384992|88.99000000|17.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.757923|43384993|88.99000000|4.70000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:20|0.818479|43384994|89.00000000|26.70500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:21|0.597154|43384995|88.97000000|1.97300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:21|0.616155|43384996|88.97000000|0.15600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:22|0.309389|43384997|89.00000000|0.16500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:22|0.76543|43384998|88.99000000|1.31100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:23|0.2525|43384999|88.99000000|4.82100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:25|0.052394|43385000|88.98000000|8.56000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:26|0.037947|43385001|88.96000000|1.92800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:26|0.626545|43385002|88.95000000|12.23400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:27|0.128141|43385003|88.93000000|3.24300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:29|0.110115|43385004|88.94000000|0.65500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:29|0.136585|43385005|88.94000000|6.54600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:29|0.136585|43385006|88.95000000|1.08300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:29|0.136585|43385007|88.95000000|8.00000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:32|0.09177|43385008|88.91000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:32|0.09177|43385009|88.91000000|0.41500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:32|0.829833|43385010|88.94000000|0.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:33|0.765004|43385011|88.94000000|0.07300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:34|0.016859|43385012|88.91000000|1.47000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:34|0.321607|43385013|88.90000000|1.10400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:35|0.486998|43385014|88.94000000|0.05000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:35|0.969643|43385015|88.93000000|0.83400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:35|0.969643|43385016|88.94000000|0.24000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:36|0.335171|43385017|88.90000000|98.89600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:36|0.335171|43385018|88.90000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:37|0.039274|43385019|88.88000000|12.20200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:37|0.039274|43385020|88.88000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:37|0.237015|43385021|88.87000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:37|0.237015|43385022|88.87000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:37|0.470674|43385023|88.86000000|2.22900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385024|88.85000000|16.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385025|88.85000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385026|88.84000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385027|88.84000000|4.39400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385028|88.83000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385029|88.83000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385030|88.83000000|20.64300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385031|88.82000000|12.29300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385032|88.82000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385033|88.82000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385034|88.82000000|28.01400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385035|88.82000000|13.88000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385036|88.81000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385037|88.81000000|73.18700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385038|88.81000000|41.71600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385039|88.81000000|42.66800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385040|88.81000000|159.53900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385041|88.80000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385042|88.80000000|40.34000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385043|88.80000000|67.67600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385044|88.80000000|3.35900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385045|88.80000000|22.51500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385046|88.80000000|14.55300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385047|88.80000000|40.36500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385048|88.80000000|56.58200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385049|88.80000000|10.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385050|88.80000000|22.51700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385051|88.79000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385052|88.79000000|50.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385053|88.79000000|6.71900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385054|88.79000000|25.16200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385055|88.79000000|21.70000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385056|88.79000000|46.68700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385057|88.78000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385058|88.78000000|217.23500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385059|88.78000000|42.34500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385060|88.78000000|13.43700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385061|88.78000000|7.19300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385062|88.78000000|61.48800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385063|88.78000000|30.94700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385064|88.77000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385065|88.77000000|23.45800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385066|88.77000000|38.58300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385067|88.77000000|41.69400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385068|88.77000000|9.73900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385069|88.77000000|43.04500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385070|88.77000000|46.68700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385071|88.76000000|23.50600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385072|88.76000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385073|88.75000000|5.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385074|88.75000000|85.60900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385075|88.75000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385076|88.75000000|39.09000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385077|88.75000000|5.83800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385078|88.75000000|46.68700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385079|88.74000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385080|88.74000000|16.90300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385081|88.74000000|319.30300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385082|88.74000000|201.70000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385083|88.74000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385084|88.73000000|23.33500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385085|88.73000000|26.87400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385086|88.73000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385087|88.72000000|33.85100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385088|88.72000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385089|88.72000000|25.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385090|88.71000000|6.60000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385091|88.70000000|11.27400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385092|88.69000000|15.95300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385093|88.68000000|33.59300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385094|88.67000000|8.90000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385095|88.67000000|51.35600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385096|88.66000000|33.87400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385097|88.66000000|673.73500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385098|88.64000000|2.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385099|88.64000000|14.71000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.157694|43385100|88.63000000|44.69300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.188618|43385101|88.80000000|11.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.201986|43385102|88.80000000|11.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.210323|43385103|88.80000000|6.13400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.214453|43385104|88.79000000|19.24300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.218581|43385105|88.79000000|2.45700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.218581|43385106|88.78000000|7.82800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.218581|43385107|88.78000000|0.71500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.240696|43385108|88.81000000|3.59500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.284227|43385109|88.79000000|1.83000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.284227|43385110|88.79000000|9.44600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.300996|43385111|88.80000000|3.55900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.326648|43385112|88.80000000|1.81700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.349074|43385113|88.78000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.349074|43385114|88.78000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.349074|43385115|88.78000000|22.51900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.414442|43385116|88.78000000|1.93600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.45995|43385117|88.79000000|10.29500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.45995|43385118|88.79000000|13.69600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.45995|43385119|88.79000000|16.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.484148|43385120|88.80000000|14.68300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:38|0.719082|43385121|88.79000000|16.50000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:42|0.76683|43385122|88.77000000|8.56000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:42|0.76683|43385123|88.77000000|14.09400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:42|0.76683|43385124|88.77000000|1.22800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.04278|43385125|88.77000000|5.81900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.04278|43385126|88.77000000|3.52400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.04278|43385127|88.77000000|13.48100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.146204|43385128|88.78000000|1.70400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.1531|43385129|88.77000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.194407|43385130|88.76000000|0.13400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.194407|43385131|88.76000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.390894|43385132|88.76000000|1.61300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.390894|43385133|88.77000000|0.58500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:43|0.954224|43385134|88.77000000|2.44300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:45|0.650165|43385135|88.73000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:45|0.650165|43385136|88.73000000|2.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:45|0.650165|43385137|88.73000000|0.23100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:45|0.696641|43385138|88.75000000|0.96800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.044186|43385139|88.74000000|0.10000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.08766|43385140|88.75000000|0.00500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.239476|43385141|88.71000000|0.15900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.239476|43385142|88.71000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.23953|43385143|88.73000000|3.14200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.23953|43385144|88.74000000|2.92100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.420613|43385145|88.74000000|0.39200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.732194|43385146|88.70000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.732194|43385147|88.70000000|2.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.732194|43385148|88.70000000|3.07700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.732194|43385149|88.69000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:47|0.732194|43385150|88.68000000|9.29500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:48|0.564094|43385151|88.72000000|0.42800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:48|0.938986|43385152|88.73000000|0.24000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:49|0.854851|43385153|88.71000000|0.62100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:49|0.854851|43385154|88.70000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:49|0.854851|43385155|88.70000000|13.92100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.220358|43385156|88.74000000|2.97100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.220358|43385157|88.74000000|0.39400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385158|88.70000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385159|88.69000000|16.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385160|88.69000000|2.54400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385161|88.68000000|18.87400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385162|88.68000000|6.30100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385163|88.68000000|2.76600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385164|88.68000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385165|88.68000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385166|88.66000000|37.84600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385167|88.66000000|2.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:50|0.653123|43385168|88.66000000|2.90100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:52|0.406453|43385169|88.70000000|1.30900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:52|0.926758|43385170|88.68000000|8.00000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.063262|43385171|88.66000000|2.56900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.104258|43385172|88.66000000|6.82600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.232576|43385173|88.66000000|3.01900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.232576|43385174|88.66000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:53|0.400723|43385175|88.64000000|4.86800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:54|0.244324|43385176|88.63000000|0.12400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:55|0.740901|43385177|88.65000000|10.00000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:55|0.910481|43385178|88.66000000|3.04400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:56|0.016398|43385179|88.67000000|3.01300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:56|0.726298|43385180|88.71000000|3.26200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:56|0.924341|43385181|88.71000000|1.25100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:57|0.121223|43385182|88.73000000|14.64300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.162481|43385183|88.72000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.162481|43385184|88.72000000|1.92400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.178613|43385185|88.71000000|3.76900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.19479|43385186|88.71000000|7.57500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.214208|43385187|88.71000000|2.42500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.461642|43385188|88.71000000|0.54000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.682|43385189|88.69000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.73018|43385190|88.69000000|1.85400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.967681|43385191|88.73000000|2.98300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.967681|43385192|88.74000000|5.96700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.967681|43385193|88.75000000|11.97500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.990437|43385194|88.73000000|12.10000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:58|0.997942|43385195|88.73000000|7.04900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:59|0.027219|43385196|88.77000000|11.42900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:06:59|0.496478|43385197|88.78000000|8.95000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.063952|43385198|88.74000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.081625|43385199|88.74000000|3.64000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.081625|43385200|88.71000000|5.73500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.474537|43385201|88.72000000|0.01000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.766637|43385202|88.67000000|6.98900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.851709|43385203|88.67000000|0.03100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.851709|43385204|88.67000000|5.60900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.851709|43385205|88.68000000|2.22400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:00|0.994267|43385206|88.68000000|5.64000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:01|0.089502|43385207|88.70000000|3.59000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:01|0.117653|43385208|88.70000000|8.36100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:01|0.718158|43385209|88.75000000|7.10900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:01|0.718158|43385210|88.75000000|15.31400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:02|0.369275|43385211|88.72000000|2.21200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:04|0.512525|43385212|88.76000000|1.09100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.153734|43385213|88.74000000|0.65000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.153734|43385214|88.73000000|10.23600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.153734|43385215|88.73000000|3.18400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.624579|43385216|88.77000000|1.63900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.652168|43385217|88.80000000|2.76000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.652168|43385218|88.80000000|7.22200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.885009|43385219|88.75000000|12.09900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:05|0.885608|43385220|88.75000000|4.40100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:06|0.008321|43385221|88.73000000|1.87000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:07|0.037198|43385222|88.73000000|1.68400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:07|0.180332|43385223|88.72000000|1.86300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.526788|43385224|88.74000000|2.51400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.526788|43385225|88.74000000|0.71600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.655149|43385226|88.74000000|1.18800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.655149|43385227|88.75000000|39.60800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.655149|43385228|88.75000000|3.72800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.815196|43385229|88.76000000|39.01100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.815196|43385230|88.76000000|0.00400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:08|0.815196|43385231|88.76000000|2.15500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:09|0.199051|43385232|88.78000000|36.78600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:09|0.453907|43385233|88.77000000|6.24500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:10|0.802978|43385234|88.78000000|5.50100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.215358|43385235|88.79000000|5.11200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.555922|43385236|88.80000000|2.08000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.599026|43385237|88.80000000|1.23600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.618224|43385238|88.79000000|1.81900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.622926|43385239|88.79000000|1.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.696266|43385240|88.79000000|1.20500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.791702|43385241|88.81000000|0.02200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.807258|43385242|88.79000000|0.62000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.854074|43385243|88.79000000|0.61600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.938141|43385244|88.80000000|3.04000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.938141|43385245|88.81000000|1.84800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.938141|43385246|88.81000000|4.19100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.938141|43385247|88.81000000|0.89100000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:11|0.938141|43385248|88.81000000|14.67900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:12|0.10479|43385249|88.80000000|3.64500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:14|0.385475|43385250|88.79000000|0.08800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:15|0.353636|43385251|88.77000000|1.57300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:18|0.155693|43385252|88.81000000|0.11200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:18|0.584247|43385253|88.80000000|1.94000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:18|0.618491|43385254|88.80000000|1.23700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:18|0.618491|43385255|88.79000000|0.89600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.477243|43385256|88.76000000|25.91600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.492279|43385257|88.76000000|7.33000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.607575|43385258|88.76000000|0.96700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.61502|43385259|88.76000000|5.80200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.615032|43385260|88.76000000|5.57500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:19|0.705579|43385261|88.75000000|2.01700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:21|0.032621|43385262|88.76000000|0.12500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:21|0.867021|43385263|88.75000000|6.88700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:21|0.867021|43385264|88.75000000|0.37400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:22|0.13298|43385265|88.75000000|1.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:23|0.726204|43385266|88.75000000|6.63500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:25|0.165023|43385267|88.74000000|0.68000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:25|0.165023|43385268|88.73000000|7.43500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:25|0.922129|43385269|88.76000000|2.90600000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:26|0.020302|43385270|88.76000000|1.25200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:26|0.611061|43385271|88.74000000|1.05700000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:26|0.611061|43385272|88.74000000|1.17300000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:26|0.900486|43385273|88.72000000|0.03100000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:27|0.025664|43385274|88.73000000|0.63400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:27|0.599435|43385275|88.75000000|0.11200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:29|0.04346|43385276|88.73000000|0.35600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:30|0.159679|43385277|88.73000000|1.70700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:31|0.183256|43385278|88.74000000|0.06200000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:32|0.113264|43385279|88.71000000|5.24600000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:32|0.133487|43385280|88.71000000|17.25400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:33|0.381687|43385281|88.69000000|1.37200000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:37|0.944699|43385282|88.74000000|0.00400000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:38|0.781788|43385283|88.75000000|2.01700000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:40|0.016219|43385284|88.76000000|1.95900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:40|0.832785|43385285|88.78000000|0.04500000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.354621|43385286|88.75000000|1.57900000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.354621|43385287|88.75000000|0.24800000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.370927|43385288|88.74000000|14.80500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.398642|43385289|88.74000000|13.35400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.398642|43385290|88.73000000|1.50000000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.398642|43385291|88.73000000|3.00500000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.466615|43385292|88.73000000|0.00400000|2
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:44|0.891874|43385293|88.71000000|0.10000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:45|0.062958|43385294|88.71000000|0.30000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:45|0.078385|43385295|88.70000000|1.78800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:45|0.078385|43385296|88.71000000|1.44800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:45|0.100631|43385297|88.71000000|0.41300000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:46|0.069684|43385298|88.75000000|3.64000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:46|0.069684|43385299|88.75000000|3.21800000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:46|0.069684|43385300|88.75000000|15.23900000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:07:58|0.068412|43385301|88.76000000|2.00000000|0
1645639682|2022-02-23 18:08:02|2022-02-23 18:08:01|0.155232|43385302|88.76000000|0.26400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:02|0.325838|43385303|88.74000000|3.19100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:05|0.016541|43385304|88.75000000|1.74600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:05|0.016541|43385305|88.76000000|0.41000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:06|0.082627|43385306|88.74000000|1.31100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:07|0.029735|43385307|88.77000000|39.60600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:07|0.029735|43385308|88.77000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:07|0.029735|43385309|88.77000000|0.00400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:07|0.304087|43385310|88.77000000|15.40800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:07|0.304087|43385311|88.77000000|1.96000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:07|0.569798|43385312|88.75000000|1.78300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:10|0.638965|43385313|88.74000000|2.05700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:10|0.884341|43385314|88.74000000|1.23500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:11|0.408823|43385315|88.74000000|0.61000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:12|0.236018|43385316|88.73000000|2.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:12|0.282294|43385317|88.72000000|8.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:16|0.978796|43385318|88.71000000|1.36800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:17|0.865089|43385319|88.68000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:17|0.865089|43385320|88.67000000|2.99700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385321|88.69000000|3.21800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385322|88.70000000|0.81700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385323|88.70000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385324|88.70000000|63.35900000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385325|88.71000000|1.18000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385326|88.71000000|16.50000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385327|88.71000000|6.60000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.013942|43385328|88.71000000|7.68600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:19|0.185925|43385329|88.69000000|1.19500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:23|0.342694|43385330|88.66000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:23|0.342694|43385331|88.66000000|1.41700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:27|0.215571|43385332|88.62000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:27|0.617635|43385333|88.62000000|2.32600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:27|0.877604|43385334|88.61000000|3.26200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:27|0.882442|43385335|88.61000000|0.99200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:28|0.365114|43385336|88.62000000|0.53800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:28|0.958316|43385337|88.60000000|0.28300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:29|0.794831|43385338|88.60000000|35.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:29|0.803353|43385339|88.60000000|5.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:29|0.807987|43385340|88.60000000|9.71700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:29|0.807987|43385341|88.60000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:29|0.825906|43385342|88.59000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.400899|43385343|88.57000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.400899|43385344|88.57000000|1.33800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.442844|43385345|88.56000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.695859|43385346|88.54000000|0.34100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.695859|43385347|88.54000000|0.33400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.695859|43385348|88.54000000|10.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.695859|43385349|88.54000000|0.11300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.695859|43385350|88.54000000|0.02100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.714251|43385351|88.53000000|0.33800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.714251|43385352|88.53000000|0.33800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.714251|43385353|88.53000000|0.23800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:30|0.714251|43385354|88.53000000|12.02000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:32|0.132406|43385355|88.54000000|16.26400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:32|0.132406|43385356|88.54000000|20.06000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:32|0.791513|43385357|88.54000000|5.98100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:32|0.795576|43385358|88.54000000|4.30200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:32|0.844022|43385359|88.54000000|5.98100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.121894|43385360|88.53000000|4.69700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.126086|43385361|88.53000000|0.00100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.126086|43385362|88.53000000|4.69600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.134227|43385363|88.53000000|1.10800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.280592|43385364|88.52000000|1.21200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.280592|43385365|88.52000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:33|0.280592|43385366|88.52000000|58.58500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:35|0.122897|43385367|88.51000000|0.02700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:35|0.122897|43385368|88.51000000|0.14000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:35|0.122897|43385369|88.51000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:35|0.122897|43385370|88.51000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:35|0.122897|43385371|88.51000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385372|88.53000000|3.80300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385373|88.54000000|6.60000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385374|88.54000000|2.89400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385375|88.54000000|5.78800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385376|88.54000000|4.51900000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385377|88.55000000|2.68600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385378|88.55000000|6.60000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385379|88.55000000|24.67500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:36|0.032374|43385380|88.55000000|1.63500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385381|88.50000000|0.06400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385382|88.50000000|0.75000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385383|88.50000000|2.82400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385384|88.50000000|1.12000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385385|88.50000000|1.25000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385386|88.50000000|2.16300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385387|88.50000000|65.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385388|88.50000000|0.20000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385389|88.50000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385390|88.50000000|16.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385391|88.50000000|0.86100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385392|88.50000000|3.68500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385393|88.49000000|0.15000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385394|88.49000000|1.27000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385395|88.49000000|12.01400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385396|88.48000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385397|88.48000000|0.43700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385398|88.48000000|18.36600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385399|88.47000000|2.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.350735|43385400|88.47000000|17.01000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.386846|43385401|88.47000000|262.12400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.439622|43385402|88.46000000|0.01900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.439622|43385403|88.46000000|0.01000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.439622|43385404|88.46000000|0.27400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.439622|43385405|88.46000000|1.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.550193|43385406|88.45000000|0.17200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.550193|43385407|88.45000000|0.67800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.550193|43385408|88.45000000|28.24700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.70237|43385409|88.44000000|0.33900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.70237|43385410|88.44000000|0.29700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.70237|43385411|88.44000000|0.12800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.70237|43385412|88.44000000|9.97300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.721369|43385413|88.43000000|0.27200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.721369|43385414|88.43000000|0.03900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.721369|43385415|88.43000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.721369|43385416|88.43000000|0.02100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.721369|43385417|88.43000000|0.18100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.721369|43385418|88.43000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:37|0.745825|43385419|88.42000000|0.63700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:38|0.934156|43385420|88.44000000|3.66200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.182722|43385421|88.41000000|11.15100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.516731|43385422|88.41000000|1.34300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.516731|43385423|88.41000000|12.12300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.516731|43385424|88.41000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.516731|43385425|88.41000000|16.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.516731|43385426|88.40000000|2.05600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:40|0.536138|43385427|88.40000000|139.31700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:41|0.693588|43385428|88.43000000|1.09000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:42|0.259844|43385429|88.39000000|0.11400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:42|0.259844|43385430|88.39000000|0.01700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:42|0.259844|43385431|88.39000000|2.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.098944|43385432|88.38000000|0.34000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.098944|43385433|88.38000000|0.23000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.098944|43385434|88.38000000|0.36800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.12067|43385435|88.37000000|0.01900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.12067|43385436|88.37000000|1.32400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.12067|43385437|88.37000000|0.33800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.12067|43385438|88.37000000|0.57600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.12067|43385439|88.37000000|0.26100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.12067|43385440|88.37000000|0.50400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.135763|43385441|88.36000000|0.37000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.135763|43385442|88.36000000|0.47600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.135763|43385443|88.36000000|0.55800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.135763|43385444|88.36000000|0.57200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.135763|43385445|88.36000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385446|88.35000000|0.02000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385447|88.35000000|0.57400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385448|88.35000000|0.30900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385449|88.35000000|0.42600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385450|88.35000000|0.04800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385451|88.35000000|0.45200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.151971|43385452|88.35000000|0.17900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.164569|43385453|88.37000000|1.21200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.184314|43385454|88.36000000|2.31300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.184314|43385455|88.37000000|0.50400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.184314|43385456|88.38000000|1.00700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.184314|43385457|88.38000000|3.35800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.421995|43385458|88.38000000|0.90800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.675685|43385459|88.38000000|0.30000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.743001|43385460|88.36000000|1.20400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.743001|43385461|88.35000000|15.29500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:43|0.926564|43385462|88.34000000|1.77500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.108312|43385463|88.34000000|0.59400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.108312|43385464|88.33000000|0.56500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.108312|43385465|88.33000000|0.34800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.108312|43385466|88.33000000|0.15000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.108312|43385467|88.33000000|0.12400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.108312|43385468|88.33000000|14.81300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.644245|43385469|88.32000000|0.02700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.644245|43385470|88.32000000|1.02300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.644245|43385471|88.32000000|0.22500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.644245|43385472|88.32000000|0.01700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.644245|43385473|88.32000000|0.02100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.668408|43385474|88.31000000|0.17000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.668408|43385475|88.31000000|0.59500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.668408|43385476|88.31000000|12.15600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.668408|43385477|88.31000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.70636|43385478|88.30000000|0.05000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.70636|43385479|88.30000000|0.33900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.70636|43385480|88.30000000|0.33900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.70636|43385481|88.30000000|0.18800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.70636|43385482|88.30000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.70636|43385483|88.30000000|22.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:44|0.714222|43385484|88.32000000|2.38600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:45|0.135823|43385485|88.32000000|0.96600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:45|0.135823|43385486|88.31000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.102761|43385487|88.30000000|16.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.102761|43385488|88.30000000|2.77600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.102761|43385489|88.30000000|49.99900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.149969|43385490|88.30000000|0.00100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.149969|43385491|88.29000000|0.10200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.386983|43385492|88.28000000|0.15300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.386983|43385493|88.28000000|0.57000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.386983|43385494|88.28000000|16.49900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.395896|43385495|88.28000000|0.00100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.407791|43385496|88.27000000|0.01900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.407791|43385497|88.27000000|0.10200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.407791|43385498|88.27000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.45354|43385499|88.29000000|3.98900000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.45354|43385500|88.29000000|3.04300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.486507|43385501|88.30000000|6.16100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.491028|43385502|88.30000000|6.16100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.498273|43385503|88.30000000|0.87100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.498273|43385504|88.30000000|1.31700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.583566|43385505|88.30000000|0.91300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.583566|43385506|88.30000000|0.79700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.628372|43385507|88.29000000|2.03600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.628372|43385508|88.28000000|12.13800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.628372|43385509|88.28000000|10.07400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.628719|43385510|88.28000000|2.03700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385511|88.26000000|0.58500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385512|88.26000000|0.29400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385513|88.26000000|0.35000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385514|88.26000000|2.83300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385515|88.25000000|0.44000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385516|88.25000000|0.34300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385517|88.25000000|2.36100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385518|88.25000000|0.01700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.648477|43385519|88.25000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.711978|43385520|88.28000000|11.23600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.715946|43385521|88.28000000|1.21000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.796851|43385522|88.29000000|5.23000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.796851|43385523|88.29000000|2.22300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:46|0.824855|43385524|88.29000000|14.04100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385525|88.26000000|1.67200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385526|88.25000000|2.03600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385527|88.25000000|36.39700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385528|88.25000000|16.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385529|88.24000000|0.63700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385530|88.24000000|0.47500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385531|88.24000000|0.24600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385532|88.24000000|0.55000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385533|88.24000000|3.77600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385534|88.24000000|2.38000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385535|88.24000000|0.70100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.02084|43385536|88.24000000|13.48600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.244029|43385537|88.27000000|5.90000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.40787|43385538|88.24000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.40787|43385539|88.24000000|3.96700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:47|0.412514|43385540|88.24000000|42.59600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.16994|43385541|88.23000000|1.13300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.16994|43385542|88.23000000|2.78500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.674871|43385543|88.22000000|0.39300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.674871|43385544|88.22000000|0.34000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.674871|43385545|88.22000000|0.05000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:48|0.764853|43385546|88.23000000|1.50000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.308533|43385547|88.25000000|3.27100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.308533|43385548|88.25000000|13.16200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.308533|43385549|88.25000000|3.80100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.74228|43385550|88.26000000|0.75000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.754011|43385551|88.26000000|0.66700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.775179|43385552|88.26000000|0.76900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.786786|43385553|88.26000000|0.70200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.799559|43385554|88.26000000|0.75200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:49|0.811827|43385555|88.26000000|0.66500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.255647|43385556|88.26000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.359444|43385557|88.27000000|97.73300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.359444|43385558|88.27000000|0.13700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.603323|43385559|88.24000000|13.54000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.603507|43385560|88.24000000|0.00100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.604092|43385561|88.23000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.607542|43385562|88.24000000|15.38800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.616258|43385563|88.24000000|4.58600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.68154|43385564|88.23000000|12.11500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.77428|43385565|88.27000000|0.91900000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.77428|43385566|88.27000000|0.82800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.77428|43385567|88.27000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:50|0.77428|43385568|88.28000000|7.37500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.350203|43385569|88.28000000|4.43700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.523419|43385570|88.28000000|1.29200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.523419|43385571|88.29000000|3.26200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.523419|43385572|88.29000000|0.93700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.546346|43385573|88.29000000|1.87000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.965625|43385574|88.29000000|2.37500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:51|0.965625|43385575|88.29000000|2.71400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:52|0.297832|43385576|88.31000000|44.73200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:52|0.482931|43385577|88.32000000|7.20700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:53|0.061968|43385578|88.31000000|0.95400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:53|0.061968|43385579|88.30000000|0.24600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:53|0.727795|43385580|88.32000000|2.37100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.107935|43385581|88.31000000|2.13400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.142797|43385582|88.31000000|1.23700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.142797|43385583|88.32000000|1.29100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.490313|43385584|88.31000000|2.89900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.490313|43385585|88.30000000|11.83800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.490313|43385586|88.30000000|1.78100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:54|0.878224|43385587|88.29000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:56|0.414967|43385588|88.31000000|4.55800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:56|0.639711|43385589|88.33000000|1.50000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:56|0.639711|43385590|88.34000000|9.59500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:57|0.248681|43385591|88.33000000|0.73500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:57|0.286655|43385592|88.34000000|2.77900000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:57|0.286655|43385593|88.34000000|10.56300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:58|0.029916|43385594|88.35000000|2.99700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:58|0.029916|43385595|88.35000000|0.25400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:08:58|0.9521|43385596|88.35000000|2.24600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:00|0.936016|43385597|88.34000000|4.03800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:00|0.94033|43385598|88.33000000|12.03700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:00|0.94033|43385599|88.33000000|0.45100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:00|0.94033|43385600|88.33000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.022308|43385601|88.34000000|1.76400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.022308|43385602|88.35000000|0.15400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.076667|43385603|88.32000000|2.21400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.076667|43385604|88.31000000|0.82500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.116948|43385605|88.34000000|1.23400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.193449|43385606|88.34000000|2.80400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.232977|43385607|88.34000000|20.84300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.728811|43385608|88.32000000|1.23700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:01|0.728811|43385609|88.32000000|29.40000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.28473|43385610|88.31000000|1.14200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.298656|43385611|88.31000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.331359|43385612|88.30000000|12.08900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:02|0.331359|43385613|88.30000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:03|0.721537|43385614|88.27000000|12.76200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:04|0.014877|43385615|88.30000000|3.04300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:04|0.626196|43385616|88.28000000|0.69500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:04|0.626196|43385617|88.29000000|1.06800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:04|0.626196|43385618|88.29000000|0.52500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.200774|43385619|88.29000000|71.12200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.573199|43385620|88.29000000|15.40800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.573199|43385621|88.29000000|15.40800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.715668|43385622|88.26000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:06|0.715668|43385623|88.26000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:09|0.00819|43385624|88.27000000|0.31600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:09|0.303505|43385625|88.27000000|2.00000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385626|88.29000000|1.31100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385627|88.29000000|13.50600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385628|88.28000000|7.15000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385629|88.27000000|8.28800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385630|88.27000000|16.18800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385631|88.26000000|9.49300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385632|88.25000000|9.60500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385633|88.24000000|12.06500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385634|88.24000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385635|88.23000000|0.83100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385636|88.22000000|3.26200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385637|88.22000000|74.14300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385638|88.22000000|40.06900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385639|88.22000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385640|88.22000000|15.26300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385641|88.21000000|0.32600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385642|88.21000000|0.34600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385643|88.21000000|0.33800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385644|88.21000000|1.25600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385645|88.21000000|0.46700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385646|88.21000000|0.32500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385647|88.21000000|0.45800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385648|88.21000000|0.57700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385649|88.21000000|0.34800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385650|88.21000000|0.53900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385651|88.21000000|0.32600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385652|88.21000000|2.28900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385653|88.21000000|0.40000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385654|88.21000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385655|88.21000000|0.02000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385656|88.21000000|2.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385657|88.20000000|1.88000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385658|88.20000000|0.11300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385659|88.20000000|39.87300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385660|88.20000000|26.33700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:10|0.840324|43385661|88.20000000|8.54100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.00995|43385662|88.26000000|0.02600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.123503|43385663|88.26000000|1.82700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.369352|43385664|88.25000000|0.83900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.400763|43385665|88.22000000|51.11900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.456034|43385666|88.22000000|0.26800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.500355|43385667|88.21000000|3.26000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:13|0.500355|43385668|88.21000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:14|0.096243|43385669|88.21000000|0.58100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:14|0.417779|43385670|88.20000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:14|0.989638|43385671|88.23000000|1.31100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.445189|43385672|88.22000000|1.32600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.549882|43385673|88.22000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.549882|43385674|88.22000000|1.11300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:15|0.789227|43385675|88.22000000|0.61100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:17|0.591278|43385676|88.21000000|3.25000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:18|0.426288|43385677|88.24000000|0.33700000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:20|0.704463|43385678|88.21000000|2.04100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.00282|43385679|88.20000000|50.00000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385680|88.18000000|0.66200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385681|88.18000000|0.35800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385682|88.17000000|0.02000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385683|88.17000000|0.14100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385684|88.17000000|0.75500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385685|88.17000000|1.95700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385686|88.16000000|0.02900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385687|88.16000000|0.56800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385688|88.16000000|1.10700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385689|88.16000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385690|88.15000000|0.65000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385691|88.15000000|0.47600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.273303|43385692|88.15000000|5.06800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.358054|43385693|88.17000000|2.61500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:22|0.581548|43385694|88.18000000|0.76300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:23|0.418824|43385695|88.20000000|1.35200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:26|0.604603|43385696|88.22000000|13.07600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:26|0.604603|43385697|88.23000000|0.00400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:26|0.604603|43385698|88.23000000|17.10000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:26|0.870864|43385699|88.20000000|0.18400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:26|0.994694|43385700|88.23000000|13.07000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:27|0.246194|43385701|88.25000000|0.05000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:28|0.173073|43385702|88.21000000|16.69200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:28|0.173073|43385703|88.21000000|4.06400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:28|0.173073|43385704|88.19000000|4.35000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:28|0.173073|43385705|88.19000000|11.23800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:28|0.173073|43385706|88.18000000|10.65600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:30|0.121504|43385707|88.25000000|0.00400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385708|88.24000000|3.20500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385709|88.24000000|8.14900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385710|88.23000000|0.12500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385711|88.23000000|1.96900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385712|88.23000000|20.20000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385713|88.23000000|2.24000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385714|88.23000000|16.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385715|88.22000000|1.78600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385716|88.21000000|16.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.047601|43385717|88.21000000|3.92600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:32|0.23624|43385718|88.27000000|13.03100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.066867|43385719|88.27000000|0.64300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.701152|43385720|88.29000000|0.00400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:33|0.798596|43385721|88.30000000|13.02600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:34|0.116971|43385722|88.32000000|3.26200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:34|0.117362|43385723|88.33000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:34|0.296039|43385724|88.36000000|1.77200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:34|0.296039|43385725|88.36000000|3.09200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:36|0.928317|43385726|88.40000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.911252|43385727|88.41000000|3.07200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.911252|43385728|88.42000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.911252|43385729|88.43000000|6.60000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.911252|43385730|88.43000000|3.26000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.911252|43385731|88.43000000|60.93600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.915625|43385732|88.42000000|46.95200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.91969|43385733|88.42000000|3.07200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.944401|43385734|88.44000000|245.07800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.944639|43385735|88.44000000|14.72400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.950699|43385736|88.44000000|5.38400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.950778|43385737|88.44000000|45.86100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.951289|43385738|88.44000000|8.25600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.951289|43385739|88.44000000|66.74400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.954301|43385740|88.44000000|109.61200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.957593|43385741|88.44000000|40.87900000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.957593|43385742|88.45000000|10.71000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.970033|43385743|88.45000000|20.40600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:37|0.992085|43385744|88.46000000|11.81500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.002013|43385745|88.46000000|0.30000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.002854|43385746|88.46000000|7.82600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.002854|43385747|88.48000000|32.48400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.009175|43385748|88.48000000|98.89500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.056344|43385749|88.48000000|68.62100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.091058|43385750|88.49000000|11.81600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.252607|43385751|88.49000000|2.15500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.259937|43385752|88.47000000|1.76000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.259937|43385753|88.47000000|1.31200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.286238|43385754|88.50000000|17.12000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.286238|43385755|88.47000000|6.68800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.310636|43385756|88.47000000|3.30000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.340397|43385757|88.49000000|2.12800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.359422|43385758|88.46000000|2.06400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.376507|43385759|88.45000000|1.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.376507|43385760|88.45000000|11.97400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.376507|43385761|88.45000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.376507|43385762|88.45000000|20.87900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.380842|43385763|88.49000000|40.00000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.398611|43385764|88.45000000|2.76600000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.398611|43385765|88.45000000|3.26200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.398611|43385766|88.45000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.417185|43385767|88.45000000|3.15700000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.417185|43385768|88.45000000|3.64000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.417185|43385769|88.45000000|1.13200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.433556|43385770|88.50000000|11.45200000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.437211|43385771|88.50000000|14.18800000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:38|0.927424|43385772|88.46000000|1.82100000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.007091|43385773|88.48000000|1.98400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.034586|43385774|88.45000000|2.02300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.050788|43385775|88.45000000|13.81300000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.082843|43385776|88.46000000|27.12400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.200878|43385777|88.44000000|27.12500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:39|0.742707|43385778|88.44000000|0.05800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.50058|43385779|88.43000000|11.98100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.50058|43385780|88.43000000|0.11900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.501499|43385781|88.43000000|3.04400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.501499|43385782|88.42000000|28.25200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.546348|43385783|88.40000000|20.60000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.547632|43385784|88.43000000|3.16300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.748299|43385785|88.39000000|27.12500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:40|0.797902|43385786|88.39000000|24.55400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:41|0.986138|43385787|88.43000000|3.64000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:41|0.986138|43385788|88.43000000|5.36000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:41|0.989373|43385789|88.43000000|3.00000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:44|0.92039|43385790|88.48000000|0.39300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:46|0.001073|43385791|88.45000000|13.26800000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:46|0.033076|43385792|88.46000000|1.50500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:46|0.922034|43385793|88.45000000|1.50000000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:46|0.967911|43385794|88.46000000|1.07400000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:47|0.3271|43385795|88.47000000|0.39300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:47|0.572255|43385796|88.47000000|0.04500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:48|0.597548|43385797|88.44000000|11.92100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:48|0.626156|43385798|88.44000000|27.12500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:48|0.789052|43385799|88.43000000|0.00400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:48|0.827578|43385800|88.43000000|27.12500000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:49|0.415075|43385801|88.46000000|11.99300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:49|0.536112|43385802|88.42000000|0.03400000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:49|0.566121|43385803|88.42000000|4.48500000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:50|0.724157|43385804|88.42000000|7.40200000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:52|0.066313|43385805|88.45000000|0.28300000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:55|0.340308|43385806|88.44000000|1.76100000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:09:55|0.340308|43385807|88.43000000|0.96900000|2
1645639802|2022-02-23 18:10:02|2022-02-23 18:10:00|0.390789|43385808|88.45000000|3.00000000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:10:00|0.960481|43385809|88.45000000|8.45600000|0
1645639802|2022-02-23 18:10:02|2022-02-23 18:10:01|0.433154|43385810|88.48000000|0.00400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:02|0.780004|43385811|88.48000000|0.97100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.056226|43385812|88.50000000|1.09100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.135858|43385813|88.47000000|0.44300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.184524|43385814|88.47000000|0.80200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.191095|43385815|88.47000000|0.44300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.218734|43385816|88.45000000|28.24500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.218734|43385817|88.45000000|20.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.22342|43385818|88.46000000|13.56200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.22342|43385819|88.47000000|35.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.22342|43385820|88.47000000|2.70600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:03|0.300347|43385821|88.45000000|40.68600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.157096|43385822|88.45000000|1.82800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.191936|43385823|88.44000000|3.99200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.191936|43385824|88.44000000|20.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.191936|43385825|88.44000000|68.78500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.191936|43385826|88.44000000|28.24900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.601636|43385827|88.45000000|0.56300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.605412|43385828|88.45000000|1.34500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.605412|43385829|88.46000000|2.03900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.605412|43385830|88.46000000|0.28700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.605412|43385831|88.46000000|3.64000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:05|0.626682|43385832|88.46000000|20.68800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.279673|43385833|88.48000000|0.00400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:07|0.279673|43385834|88.48000000|12.16000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:08|0.568574|43385835|88.52000000|3.26200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:08|0.568574|43385836|88.52000000|1.20500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:08|0.568574|43385837|88.52000000|0.00400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.356406|43385838|88.55000000|2.53400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.481279|43385839|88.55000000|3.07600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.835193|43385840|88.52000000|22.37000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:09|0.835193|43385841|88.52000000|3.38900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.618707|43385842|88.55000000|1.78400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.835947|43385843|88.59000000|3.26000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:11|0.835947|43385844|88.59000000|3.58000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:12|0.354523|43385845|88.61000000|1.75600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:12|0.39299|43385846|88.61000000|1.01900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:12|0.39299|43385847|88.60000000|1.75600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:14|0.700422|43385848|88.54000000|28.06800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:14|0.851605|43385849|88.53000000|20.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:16|0.307003|43385850|88.54000000|1.12500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.345222|43385851|88.54000000|0.78600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.427857|43385852|88.54000000|1.14100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.427857|43385853|88.54000000|0.41500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.689693|43385854|88.55000000|1.32900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.837234|43385855|88.58000000|5.62400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:17|0.928978|43385856|88.58000000|0.20800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:18|0.463812|43385857|88.57000000|1.95300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:19|0.092082|43385858|88.54000000|11.31500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:19|0.99202|43385859|88.54000000|73.51800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:20|0.313874|43385860|88.53000000|0.05600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:20|0.636901|43385861|88.53000000|1.25900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:20|0.981328|43385862|88.54000000|23.56300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.435275|43385863|88.51000000|0.88000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.726142|43385864|88.51000000|0.76900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.726142|43385865|88.51000000|9.16000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.726142|43385866|88.51000000|3.78100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:21|0.726142|43385867|88.51000000|9.88900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.768112|43385868|88.48000000|0.12500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.768112|43385869|88.48000000|9.32600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.771571|43385870|88.48000000|18.91300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.803742|43385871|88.48000000|1.63700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.899582|43385872|88.45000000|3.26200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:22|0.899582|43385873|88.45000000|20.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:23|0.164013|43385874|88.44000000|0.12400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:23|0.768646|43385875|88.43000000|1.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:24|0.72776|43385876|88.44000000|0.10700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:25|0.445539|43385877|88.41000000|1.94900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:25|0.445539|43385878|88.40000000|0.12400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:25|0.445539|43385879|88.40000000|3.54100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:25|0.785247|43385880|88.43000000|0.17000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:26|0.931521|43385881|88.40000000|0.09400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:27|0.322165|43385882|88.42000000|1.50700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:27|0.498253|43385883|88.42000000|1.23700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.989942|43385884|88.43000000|1.29000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.989942|43385885|88.42000000|4.63000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.989942|43385886|88.41000000|1.40400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.989942|43385887|88.41000000|0.84600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:28|0.989942|43385888|88.40000000|24.74200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:29|0.175939|43385889|88.45000000|0.00400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:29|0.175939|43385890|88.46000000|0.05200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:30|0.939774|43385891|88.42000000|2.78000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:31|0.927158|43385892|88.43000000|3.81800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:31|0.938016|43385893|88.44000000|3.81800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:31|0.988393|43385894|88.44000000|8.28200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:32|0.687021|43385895|88.44000000|0.54000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:34|0.15219|43385896|88.42000000|3.89700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:34|0.15219|43385897|88.41000000|28.26300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:34|0.15219|43385898|88.41000000|1.91500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:35|0.583353|43385899|88.43000000|1.27700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:37|0.13968|43385900|88.43000000|0.10500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:37|0.225065|43385901|88.45000000|1.84000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:44|0.494177|43385902|88.45000000|0.96600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:45|0.707647|43385903|88.47000000|0.54000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:46|0.473857|43385904|88.47000000|0.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:47|0.734334|43385905|88.44000000|1.50400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:47|0.734334|43385906|88.44000000|4.10200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:47|0.811524|43385907|88.46000000|0.95000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:47|0.811524|43385908|88.47000000|0.19700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:48|0.060115|43385909|88.46000000|0.07000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:48|0.769363|43385910|88.44000000|1.09100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:48|0.848602|43385911|88.43000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.089178|43385912|88.41000000|1.38500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.116546|43385913|88.41000000|1.23400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.164016|43385914|88.41000000|1.21900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.192487|43385915|88.41000000|1.20300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.243465|43385916|88.42000000|0.42300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.28697|43385917|88.42000000|0.54000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.356564|43385918|88.41000000|0.56400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.594939|43385919|88.41000000|0.58400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:49|0.685852|43385920|88.41000000|0.58100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:51|0.10708|43385921|88.45000000|2.77100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:53|0.893759|43385922|88.48000000|2.02500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:56|0.396353|43385923|88.48000000|0.84400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:57|0.009128|43385924|88.48000000|0.07200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:10:57|0.140793|43385925|88.45000000|7.90200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:00|0.702082|43385926|88.46000000|1.36400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:01|0.461024|43385927|88.47000000|16.69200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:01|0.461133|43385928|88.48000000|0.54000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.430909|43385929|88.49000000|0.11200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.487121|43385930|88.46000000|14.02500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.592494|43385931|88.45000000|1.38800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.592494|43385932|88.44000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.592494|43385933|88.44000000|7.83600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.627261|43385934|88.44000000|0.16400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.734466|43385935|88.46000000|0.27000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:02|0.93328|43385936|88.46000000|0.28000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:03|0.515972|43385937|88.46000000|11.06600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:03|0.603466|43385938|88.44000000|8.13200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:03|0.93105|43385939|88.43000000|1.37000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:03|0.93105|43385940|88.43000000|0.01100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:05|0.577658|43385941|88.42000000|1.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.595957|43385942|88.41000000|2.90100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.595957|43385943|88.41000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.595957|43385944|88.41000000|0.53100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.595957|43385945|88.39000000|2.76400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.730577|43385946|88.40000000|0.67500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:06|0.752694|43385947|88.39000000|25.50600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.094992|43385948|88.38000000|3.26000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.094992|43385949|88.38000000|0.12400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.113483|43385950|88.37000000|1.56000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.1319|43385951|88.36000000|12.10000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.219538|43385952|88.36000000|20.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:07|0.729172|43385953|88.35000000|0.12400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.278437|43385954|88.32000000|0.12400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.539669|43385955|88.30000000|1.33500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.775856|43385956|88.29000000|0.54000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:09|0.85647|43385957|88.29000000|17.00800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:12|0.152216|43385958|88.28000000|0.12500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:12|0.152216|43385959|88.28000000|0.23600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:12|0.488034|43385960|88.31000000|0.97500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:14|0.094414|43385961|88.29000000|1.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:14|0.471075|43385962|88.29000000|0.56700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:16|0.553631|43385963|88.29000000|1.57800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:17|0.224805|43385964|88.30000000|3.88200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:18|0.244661|43385965|88.27000000|129.57000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:18|0.48225|43385966|88.26000000|15.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:18|0.48225|43385967|88.26000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.180626|43385968|88.25000000|0.04200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.55883|43385969|88.24000000|0.26500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.724989|43385970|88.24000000|1.38400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:19|0.724989|43385971|88.24000000|0.20300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:20|0.214435|43385972|88.23000000|1.66000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:20|0.214435|43385973|88.22000000|2.96200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:21|0.324923|43385974|88.26000000|1.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:22|0.95598|43385975|88.24000000|60.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:23|0.251048|43385976|88.24000000|3.22700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:23|0.258513|43385977|88.24000000|33.68600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:23|0.318692|43385978|88.24000000|3.22700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:23|0.553239|43385979|88.23000000|41.74900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.047221|43385980|88.23000000|0.00100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:26|0.059139|43385981|88.21000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:27|0.928568|43385982|88.18000000|0.84200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.795248|43385983|88.19000000|5.55200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.815103|43385984|88.19000000|11.99600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.902129|43385985|88.17000000|3.64000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:28|0.902129|43385986|88.17000000|2.72600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:29|0.192903|43385987|88.20000000|0.20900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:30|0.938687|43385988|88.15000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.189446|43385989|88.16000000|0.12500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.192398|43385990|88.14000000|0.08600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.192398|43385991|88.13000000|0.02700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.192398|43385992|88.13000000|0.34000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.210312|43385993|88.12000000|0.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.210312|43385994|88.12000000|0.01800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.210312|43385995|88.12000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.210312|43385996|88.12000000|0.12500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.218253|43385997|88.11000000|0.35000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.218253|43385998|88.11000000|0.33900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.218253|43385999|88.11000000|0.13600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.218253|43386000|88.11000000|0.06000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.218253|43386001|88.11000000|2.47900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.227511|43386002|88.11000000|3.19700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.920267|43386003|88.10000000|0.33600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.920267|43386004|88.10000000|0.34300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.920267|43386005|88.10000000|0.10900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.920267|43386006|88.10000000|4.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.920267|43386007|88.10000000|0.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.920267|43386008|88.10000000|10.18200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.927794|43386009|88.10000000|11.81800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.93157|43386010|88.10000000|10.57100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:31|0.948406|43386011|88.10000000|67.42900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.022862|43386012|88.09000000|0.34000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.022862|43386013|88.09000000|0.54600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.022862|43386014|88.09000000|2.33900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.075665|43386015|88.11000000|0.03700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.157283|43386016|88.08000000|1.21800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.157283|43386017|88.08000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.157283|43386018|88.07000000|0.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.157283|43386019|88.07000000|0.05000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.157283|43386020|88.07000000|3.64000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.157283|43386021|88.07000000|2.76100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.541375|43386022|88.10000000|6.10900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.541375|43386023|88.10000000|1.06700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.596866|43386024|88.10000000|0.98800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.596866|43386025|88.10000000|0.19400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.596866|43386026|88.10000000|0.81800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:32|0.789447|43386027|88.09000000|1.55000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.082836|43386028|88.11000000|0.64200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.126816|43386029|88.08000000|0.61200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.13958|43386030|88.08000000|1.80600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.176658|43386031|88.05000000|0.15100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.176658|43386032|88.05000000|0.34000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.176658|43386033|88.05000000|0.52800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.176658|43386034|88.05000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.478139|43386035|88.04000000|1.27600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.494514|43386036|88.03000000|0.28500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.494514|43386037|88.03000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386038|88.02000000|0.01000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386039|88.01000000|0.17200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386040|88.01000000|0.68100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386041|88.01000000|0.33300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386042|88.01000000|3.64000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386043|88.00000000|0.10000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386044|88.00000000|0.34100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386045|88.00000000|20.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386046|88.00000000|0.01000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386047|88.00000000|3.86500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386048|88.00000000|0.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386049|88.00000000|0.30000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386050|88.00000000|56.59600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386051|88.00000000|6.58200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386052|88.00000000|0.53200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386053|88.00000000|1.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386054|88.00000000|3.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386055|88.00000000|7.52700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386056|88.00000000|3.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386057|88.00000000|9.47300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386058|88.00000000|0.28100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.51463|43386059|88.00000000|0.24600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.718295|43386060|88.03000000|9.62300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.840693|43386061|88.04000000|8.06300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.866503|43386062|88.04000000|0.10600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.941003|43386063|88.05000000|7.66600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:33|0.973247|43386064|88.05000000|7.66600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.009003|43386065|88.05000000|8.08400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.062508|43386066|88.05000000|4.32800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.115959|43386067|88.03000000|16.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.177673|43386068|88.00000000|0.75400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.177673|43386069|88.00000000|0.20000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.177673|43386070|88.00000000|0.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.177673|43386071|88.00000000|11.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.177673|43386072|88.00000000|0.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.177673|43386073|88.00000000|0.11300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.181901|43386074|88.00000000|2.86400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.181901|43386075|88.00000000|4.94400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.206196|43386076|88.01000000|2.33200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386077|88.01000000|0.53200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386078|87.99000000|0.27300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386079|87.99000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386080|87.99000000|50.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386081|87.99000000|11.69600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386082|87.98000000|0.05000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386083|87.98000000|0.02000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386084|87.98000000|12.60500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386085|87.98000000|4.74300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.208275|43386086|87.97000000|0.90700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.21979|43386087|87.97000000|25.91700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.230172|43386088|87.97000000|11.70000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.243457|43386089|88.01000000|4.82100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.243457|43386090|88.01000000|2.81000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.243457|43386091|88.02000000|1.26900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.314018|43386092|88.00000000|2.86400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.314018|43386093|88.01000000|4.76700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.320004|43386094|88.01000000|7.96900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.519731|43386095|88.00000000|17.12000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.615614|43386096|88.00000000|0.04500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:34|0.819597|43386097|88.00000000|6.81600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.120237|43386098|87.97000000|2.01000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.180842|43386099|87.98000000|0.02000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.196444|43386100|87.97000000|1.68900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.336438|43386101|87.98000000|9.39600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:35|0.545399|43386102|87.97000000|1.23900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.040174|43386103|87.98000000|1.22300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.136601|43386104|87.99000000|1.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.136601|43386105|87.99000000|3.64000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.190144|43386106|87.97000000|1.22300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.216022|43386107|87.99000000|1.62300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.231786|43386108|87.96000000|0.12000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.331624|43386109|87.97000000|2.14200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.382656|43386110|87.97000000|0.80300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.383308|43386111|87.97000000|0.90000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.553128|43386112|87.98000000|0.97200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.771634|43386113|87.99000000|3.26200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.800537|43386114|88.00000000|13.68300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.800537|43386115|88.00000000|3.64000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.903687|43386116|88.01000000|16.50500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.908524|43386117|88.01000000|0.00100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:36|0.908524|43386118|88.00000000|16.50000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:37|0.010089|43386119|88.02000000|13.52700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:37|0.010089|43386120|88.03000000|3.26000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:37|0.393014|43386121|88.04000000|13.53000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:37|0.843001|43386122|88.05000000|1.12700000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:37|0.843001|43386123|88.05000000|0.97200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.482647|43386124|88.11000000|1.43300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.482647|43386125|88.12000000|1.36600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.482647|43386126|88.12000000|3.64000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.482647|43386127|88.12000000|4.66400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.608605|43386128|88.11000000|10.27200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.675004|43386129|88.09000000|0.45900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.802576|43386130|88.15000000|0.01300000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.802576|43386131|88.15000000|2.75100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.802576|43386132|88.16000000|0.01400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.802576|43386133|88.16000000|5.50200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.802576|43386134|88.16000000|3.64000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.837365|43386135|88.18000000|2.50000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:38|0.837365|43386136|88.18000000|1.04400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.053152|43386137|88.18000000|8.15000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.11354|43386138|88.18000000|20.22900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.11354|43386139|88.18000000|30.79000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.11354|43386140|88.19000000|50.00000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.11354|43386141|88.19000000|15.45700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.11354|43386142|88.19000000|2.91800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.265045|43386143|88.16000000|0.56400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.291295|43386144|88.15000000|2.91800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.291295|43386145|88.14000000|7.24400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.291295|43386146|88.14000000|2.76600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.291295|43386147|88.13000000|11.51000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.291295|43386148|88.13000000|3.64000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.387691|43386149|88.17000000|3.33100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:39|0.444572|43386150|88.13000000|10.28900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:40|0.233474|43386151|88.18000000|27.12500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:40|0.587512|43386152|88.21000000|2.36300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:40|0.612983|43386153|88.21000000|2.61900000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:40|0.652581|43386154|88.21000000|1.35500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:40|0.652581|43386155|88.20000000|6.15000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:40|0.968964|43386156|88.19000000|3.13200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:42|0.529779|43386157|88.19000000|1.95800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:42|0.635231|43386158|88.18000000|0.68100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.57822|43386159|88.17000000|2.10600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:44|0.898825|43386160|88.15000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.097856|43386161|88.17000000|14.31200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.341142|43386162|88.16000000|3.00300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.363149|43386163|88.17000000|1.64000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:45|0.436681|43386164|88.17000000|0.56400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.517358|43386165|88.17000000|27.12500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.517358|43386166|88.17000000|1.90400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:46|0.675092|43386167|88.19000000|6.51500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.1225|43386168|88.19000000|7.06600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.343781|43386169|88.21000000|1.81000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.521106|43386170|88.21000000|1.65600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.528517|43386171|88.20000000|1.34200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:47|0.53713|43386172|88.20000000|11.14500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.155389|43386173|88.20000000|0.78800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386174|88.18000000|3.07100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386175|88.17000000|20.60000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386176|88.16000000|3.44600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386177|88.15000000|3.07500000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386178|88.15000000|25.64300000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386179|88.15000000|6.89200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.159171|43386180|88.15000000|10.00000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.196139|43386181|88.15000000|40.68700000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.196754|43386182|88.17000000|12.46500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.196754|43386183|88.17000000|13.62100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.196754|43386184|88.17000000|3.08600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.196754|43386185|88.18000000|3.07100000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:48|0.196754|43386186|88.18000000|5.77000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:49|0.204293|43386187|88.14000000|10.62600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.116101|43386188|88.20000000|0.07000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.174537|43386189|88.16000000|0.04000000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.539301|43386190|88.20000000|3.11500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:50|0.631866|43386191|88.20000000|7.40900000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:52|0.754491|43386192|88.18000000|1.81600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:52|0.810447|43386193|88.17000000|8.34400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.403243|43386194|88.16000000|6.70600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.635612|43386195|88.15000000|0.00400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.635612|43386196|88.15000000|3.13800000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:54|0.910431|43386197|88.15000000|3.19200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:55|0.231803|43386198|88.15000000|0.34500000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:55|0.613935|43386199|88.15000000|5.65200000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:55|0.613961|43386200|88.15000000|0.95600000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:55|0.613961|43386201|88.16000000|0.03800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.673855|43386202|88.12000000|7.70600000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:56|0.691239|43386203|88.12000000|11.59400000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.321186|43386204|88.11000000|3.26200000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.34355|43386205|88.12000000|0.04400000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.449151|43386206|88.10000000|1.34800000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.449151|43386207|88.11000000|1.35000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:57|0.449151|43386208|88.11000000|0.05000000|0
1645639921|2022-02-23 18:12:01|2022-02-23 18:11:59|0.64794|43386209|88.11000000|3.14100000|2
1645639921|2022-02-23 18:12:01|2022-02-23 18:12:00|0.672856|43386210|88.07000000|2.01000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.323559|43386211|88.09000000|15.40800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.323559|43386212|88.09000000|10.68100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.323559|43386213|88.08000000|26.32300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.327999|43386214|88.08000000|46.17700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.327999|43386215|88.08000000|3.54200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.415235|43386216|88.08000000|14.30700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.452081|43386217|88.08000000|4.68800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.482917|43386218|88.07000000|3.40000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.482917|43386219|88.06000000|8.70000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.511066|43386220|88.06000000|0.00400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.511066|43386221|88.05000000|12.09600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.560643|43386222|88.07000000|6.33100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.560643|43386223|88.07000000|3.54200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.586262|43386224|88.05000000|7.20400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.586262|43386225|88.05000000|28.36900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.586262|43386226|88.05000000|3.34300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.751488|43386227|88.05000000|9.45100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.80268|43386228|88.05000000|9.84900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.849976|43386229|88.03000000|3.26000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.849976|43386230|88.01000000|50.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:02|0.920887|43386231|88.00000000|0.34000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.595152|43386232|88.01000000|1.72100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:03|0.65489|43386233|88.00000000|0.04000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.107807|43386234|88.01000000|4.10000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.107807|43386235|88.02000000|11.59100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.202207|43386236|88.02000000|4.44900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.275745|43386237|88.02000000|0.02700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.284481|43386238|88.02000000|10.49100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.284481|43386239|88.02000000|0.75100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.39104|43386240|88.01000000|10.64700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:04|0.568235|43386241|88.02000000|5.84900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.550927|43386242|88.04000000|12.10000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.57831|43386243|88.04000000|1.52000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.57831|43386244|88.04000000|6.60000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.616193|43386245|88.05000000|12.10000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.62577|43386246|88.05000000|17.32600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:05|0.980124|43386247|88.07000000|6.60000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:06|0.700718|43386248|88.06000000|0.10200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:07|0.027619|43386249|88.02000000|1.95400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:07|0.217798|43386250|88.04000000|0.42400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:07|0.218095|43386251|88.04000000|0.00800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:07|0.268325|43386252|88.04000000|6.92300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:07|0.447076|43386253|88.04000000|6.31000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.436185|43386254|88.02000000|1.00200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.436185|43386255|88.02000000|3.69000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.436185|43386256|88.02000000|9.73600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.436185|43386257|88.01000000|15.40800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.436185|43386258|88.01000000|6.61200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.451788|43386259|88.01000000|12.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.453008|43386260|88.01000000|14.20000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.506462|43386261|87.98000000|11.96600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.506462|43386262|87.98000000|7.39100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.509803|43386263|87.99000000|7.71800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.522376|43386264|87.99000000|3.42300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.556761|43386265|87.99000000|1.47800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.556761|43386266|87.99000000|15.73800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.635968|43386267|88.00000000|1.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:08|0.868258|43386268|88.01000000|13.48100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:09|0.014128|43386269|88.00000000|2.45400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:10|0.691676|43386270|87.99000000|1.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.148205|43386271|88.02000000|13.63800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.148205|43386272|88.02000000|13.48500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:11|0.315732|43386273|88.05000000|27.12400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.908854|43386274|88.06000000|3.26200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.908854|43386275|88.07000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:12|0.938724|43386276|88.08000000|3.40000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.07214|43386277|88.10000000|6.60000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.575015|43386278|88.10000000|2.05500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.575015|43386279|88.10000000|1.95300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.700744|43386280|88.11000000|6.60000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:13|0.877461|43386281|88.12000000|3.26000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:14|0.869898|43386282|88.09000000|2.35100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.09374|43386283|88.10000000|1.54000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.363788|43386284|88.08000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.381621|43386285|88.07000000|3.26200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.381621|43386286|88.07000000|1.67500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.385034|43386287|88.06000000|2.96100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.912409|43386288|88.04000000|11.64800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:16|0.912409|43386289|88.04000000|3.49700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.601844|43386290|88.02000000|11.55400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:19|0.970762|43386291|88.00000000|0.10900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:20|0.40789|43386292|88.00000000|0.89100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:20|0.40789|43386293|88.00000000|0.12100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:20|0.583211|43386294|88.00000000|3.13900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:24|0.039519|43386295|88.00000000|0.01100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:26|0.183662|43386296|88.00000000|0.22600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:26|0.343009|43386297|88.00000000|1.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:26|0.461098|43386298|88.02000000|1.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.646096|43386299|88.03000000|13.34700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:27|0.797617|43386300|88.05000000|13.49400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.213166|43386301|88.06000000|9.02400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.213166|43386302|88.05000000|6.82000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.224828|43386303|88.05000000|2.42400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.232673|43386304|88.04000000|1.24000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.232673|43386305|88.04000000|3.87500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.233243|43386306|88.03000000|8.50800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.233243|43386307|88.03000000|61.23500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.425814|43386308|88.03000000|3.87500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.47217|43386309|88.00000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.494089|43386310|88.03000000|8.18300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.494089|43386311|88.03000000|2.02400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.494089|43386312|88.03000000|2.05100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.497638|43386313|87.99000000|65.20400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.537354|43386314|88.00000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.54547|43386315|88.00000000|24.74900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.54547|43386316|88.00000000|2.09500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.546444|43386317|87.97000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.546444|43386318|87.97000000|24.56600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.546444|43386319|87.97000000|3.30900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.601537|43386320|87.95000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.612615|43386321|87.96000000|9.28600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.612615|43386322|87.95000000|3.27600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386323|87.94000000|0.02700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386324|87.94000000|0.23100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386325|87.94000000|1.33000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386326|87.94000000|0.34200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386327|87.94000000|0.01400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386328|87.94000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.620837|43386329|87.94000000|23.81600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386330|87.93000000|0.34000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386331|87.93000000|0.57900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386332|87.93000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386333|87.93000000|7.99100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386334|87.93000000|14.42300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386335|87.92000000|0.37200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386336|87.92000000|0.47900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386337|87.92000000|0.56100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386338|87.92000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386339|87.92000000|23.65000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:28|0.634094|43386340|87.92000000|11.84800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.063553|43386341|87.92000000|0.22500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.117226|43386342|87.93000000|2.24800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.152005|43386343|87.93000000|1.61800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386344|87.91000000|0.42800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386345|87.91000000|0.45400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386346|87.91000000|0.57700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386347|87.91000000|0.04800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386348|87.91000000|0.31000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386349|87.91000000|0.85300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.207456|43386350|87.91000000|11.54800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.453952|43386351|87.91000000|2.75600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.493603|43386352|87.91000000|2.26400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.520592|43386353|87.91000000|2.04700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:29|0.537986|43386354|87.90000000|5.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:32|0.161147|43386355|87.92000000|0.13800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.19675|43386356|87.93000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.455863|43386357|87.91000000|7.88900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.472642|43386358|87.90000000|2.11000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.487934|43386359|87.89000000|0.56800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.487934|43386360|87.89000000|0.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.487934|43386361|87.89000000|0.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.487934|43386362|87.89000000|2.76600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.49229|43386363|87.88000000|0.35000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:34|0.49229|43386364|87.88000000|0.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:35|0.213346|43386365|87.90000000|3.99500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:35|0.213346|43386366|87.91000000|6.48500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:35|0.537069|43386367|87.91000000|6.82500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:35|0.548432|43386368|87.91000000|0.00100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:35|0.598388|43386369|87.92000000|2.43800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:35|0.975775|43386370|87.88000000|5.70700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:38|0.694466|43386371|87.90000000|0.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:39|0.896807|43386372|87.93000000|16.50000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:39|0.896807|43386373|87.93000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:39|0.896807|43386374|87.93000000|3.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.455954|43386375|87.94000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:40|0.758531|43386376|87.94000000|2.15900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.161244|43386377|87.95000000|3.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.228576|43386378|87.93000000|2.00800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:41|0.490395|43386379|87.94000000|0.11300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.016415|43386380|87.96000000|0.01100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.016415|43386381|87.96000000|0.01400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.016415|43386382|87.96000000|13.30700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.244031|43386383|87.97000000|13.30000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.244537|43386384|87.97000000|0.00300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:43|0.750403|43386385|87.99000000|0.02200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:44|0.252317|43386386|87.95000000|11.85000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:46|0.430835|43386387|87.98000000|0.14300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:46|0.994093|43386388|87.98000000|17.40500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.542273|43386389|87.97000000|1.81600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.835421|43386390|87.97000000|1.23900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:47|0.986171|43386391|87.97000000|0.59800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.63845|43386392|87.97000000|11.60700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.63845|43386393|87.97000000|3.32800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.660003|43386394|87.98000000|5.45600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:49|0.660003|43386395|87.98000000|3.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:51|0.233398|43386396|87.99000000|0.22600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.404548|43386397|87.99000000|13.32000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.705316|43386398|88.01000000|3.26200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:54|0.705316|43386399|88.01000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:55|0.294923|43386400|88.01000000|3.66100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.742561|43386401|88.00000000|1.50000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.785574|43386402|88.01000000|1.07800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:57|0.785574|43386403|88.01000000|3.35600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.643999|43386404|88.02000000|10.00000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.643999|43386405|88.02000000|13.32500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.643999|43386406|88.02000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.643999|43386407|88.02000000|13.47500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:12:59|0.643999|43386408|88.02000000|1.59300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:00|0.343841|43386409|88.04000000|1.83500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:01|0.464466|43386410|88.04000000|17.54800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:01|0.607871|43386411|88.02000000|1.79700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:01|0.607871|43386412|88.01000000|1.20300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.057819|43386413|88.01000000|1.07200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917312|43386414|88.01000000|9.16100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917312|43386415|88.00000000|0.00400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.917312|43386416|87.98000000|8.86400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.92756|43386417|87.97000000|4.91500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.92756|43386418|87.97000000|11.71900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386419|87.98000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386420|87.97000000|7.58100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386421|87.96000000|5.96200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386422|87.96000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386423|87.96000000|26.09700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386424|87.95000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.939284|43386425|87.95000000|23.78500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:02|0.971451|43386426|87.99000000|3.56900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.038159|43386427|87.97000000|1.68800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.038159|43386428|87.96000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.038159|43386429|87.95000000|53.85300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.038159|43386430|87.95000000|3.52200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.045332|43386431|87.95000000|3.24300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.045332|43386432|87.94000000|3.26200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.045332|43386433|87.94000000|6.48700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.045332|43386434|87.94000000|16.71200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.097981|43386435|87.93000000|31.68900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.13012|43386436|87.93000000|10.26900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.130875|43386437|87.97000000|19.30000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.139096|43386438|87.95000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:03|0.761019|43386439|87.93000000|36.89700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.17397|43386440|87.91000000|5.08400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.200778|43386441|87.92000000|3.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.200778|43386442|87.93000000|7.32800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.229894|43386443|87.93000000|1.13200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.229894|43386444|87.92000000|9.86800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.489994|43386445|87.94000000|0.87300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.5245|43386446|87.94000000|5.64700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.530732|43386447|87.94000000|4.45000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:04|0.558711|43386448|87.93000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.083682|43386449|87.96000000|13.35800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.083682|43386450|87.96000000|3.26200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.277923|43386451|87.98000000|13.36700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.624814|43386452|88.00000000|27.12400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.932386|43386453|88.00000000|0.00100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:05|0.932386|43386454|88.00000000|25.23300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.536106|43386455|87.96000000|7.49400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:06|0.536106|43386456|87.96000000|0.79200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.486622|43386457|87.98000000|1.69500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.486622|43386458|87.99000000|2.96900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.486622|43386459|88.00000000|6.42800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.518843|43386460|87.98000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.843124|43386461|87.97000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:07|0.843124|43386462|87.97000000|1.85700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:08|0.443965|43386463|87.93000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:08|0.561901|43386464|87.92000000|2.55900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:08|0.996275|43386465|87.95000000|1.28100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:09|0.250497|43386466|87.95000000|27.12400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:09|0.3494|43386467|87.96000000|23.05100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:09|0.3494|43386468|87.96000000|5.93100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.00744|43386469|87.95000000|0.00100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.00744|43386470|87.95000000|0.25000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.255539|43386471|87.93000000|1.09100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.29077|43386472|87.94000000|3.80900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:10|0.768668|43386473|87.94000000|0.99000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:11|0.06636|43386474|87.96000000|0.26600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:11|0.586769|43386475|87.95000000|1.80500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.322189|43386476|87.96000000|7.30800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.322189|43386477|87.96000000|13.34400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.386029|43386478|87.97000000|2.07400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.386029|43386479|87.97000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:12|0.386029|43386480|87.97000000|6.10200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.370657|43386481|87.99000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.370657|43386482|87.99000000|13.46700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.370657|43386483|87.99000000|13.31600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.420054|43386484|88.00000000|27.12500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.897767|43386485|88.01000000|0.47700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:13|0.92213|43386486|88.01000000|0.17500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.116109|43386487|88.01000000|0.17000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:14|0.654838|43386488|87.98000000|5.61400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.308676|43386489|88.01000000|2.13800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.308676|43386490|88.02000000|9.00100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.536984|43386491|87.99000000|2.07600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.536984|43386492|87.98000000|3.89500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.536984|43386493|87.97000000|16.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.536984|43386494|87.97000000|0.37500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:15|0.548986|43386495|88.01000000|0.14300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.47129|43386496|87.96000000|2.27200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.476057|43386497|87.96000000|2.27200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:18|0.635744|43386498|87.97000000|2.57900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:22|0.958617|43386499|87.94000000|1.08700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:23|0.593257|43386500|87.91000000|0.00400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:23|0.950681|43386501|87.92000000|1.75500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:23|0.950681|43386502|87.93000000|2.77100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:23|0.950681|43386503|87.94000000|1.01500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.219247|43386504|87.91000000|1.94900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.293825|43386505|87.90000000|0.28600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.293825|43386506|87.90000000|3.26200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.388242|43386507|87.87000000|1.02800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.388242|43386508|87.87000000|11.80200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:24|0.76229|43386509|87.87000000|0.00400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386510|87.86000000|0.34100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386511|87.86000000|0.10300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386512|87.86000000|0.34100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386513|87.86000000|0.15100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386514|87.86000000|0.31000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386515|87.86000000|0.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386516|87.85000000|0.04600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386517|87.84000000|0.15400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386518|87.84000000|0.26200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386519|87.84000000|5.05000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386520|87.84000000|0.01800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386521|87.84000000|0.10800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386522|87.84000000|20.70000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386523|87.84000000|2.68200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386524|87.84000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386525|87.83000000|0.35200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386526|87.83000000|29.69100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.134688|43386527|87.83000000|5.95400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.176864|43386528|87.83000000|37.00500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.221105|43386529|87.83000000|5.64200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.221167|43386530|87.83000000|12.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235608|43386531|87.83000000|10.69900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235608|43386532|87.82000000|0.29600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235608|43386533|87.82000000|0.64200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235608|43386534|87.82000000|0.46300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386535|87.82000000|9.40800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386536|87.81000000|2.10100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386537|87.81000000|0.44300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386538|87.81000000|0.47700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386539|87.81000000|0.24700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386540|87.81000000|5.69400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386541|87.81000000|0.17000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:25|0.235811|43386542|87.81000000|0.00400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.094265|43386543|87.83000000|10.08100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.094265|43386544|87.85000000|11.13400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.347089|43386545|87.83000000|0.20900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.491315|43386546|87.80000000|0.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.491315|43386547|87.80000000|0.55200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.491315|43386548|87.80000000|20.00000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.491315|43386549|87.80000000|0.18500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.491315|43386550|87.80000000|29.20400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.491315|43386551|87.80000000|11.46400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.53491|43386552|87.83000000|2.02200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.53491|43386553|87.83000000|3.73700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.53491|43386554|87.83000000|8.18800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.576869|43386555|87.83000000|1.23800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.576869|43386556|87.84000000|2.49900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:26|0.867894|43386557|87.84000000|0.30000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.252243|43386558|87.84000000|2.07600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.257052|43386559|87.84000000|4.94100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.427836|43386560|87.84000000|9.37500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.578389|43386561|87.85000000|3.26200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.90329|43386562|87.86000000|7.52600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:27|0.961233|43386563|87.86000000|5.78000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:28|0.06108|43386564|87.86000000|3.38100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:28|0.472458|43386565|87.84000000|1.71000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:28|0.772706|43386566|87.83000000|1.69400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.167342|43386567|87.82000000|3.25200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.167342|43386568|87.82000000|8.95600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.167342|43386569|87.81000000|7.40500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386570|87.79000000|1.13900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386571|87.79000000|0.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386572|87.79000000|2.79900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386573|87.79000000|1.35500000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386574|87.79000000|6.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386575|87.79000000|3.26200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.668715|43386576|87.79000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.686696|43386577|87.79000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.825105|43386578|87.81000000|7.23400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:30|0.85905|43386579|87.81000000|4.60000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:31|0.458386|43386580|87.82000000|11.96600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:31|0.510277|43386581|87.83000000|9.95100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:31|0.510277|43386582|87.83000000|3.47200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:31|0.510277|43386583|87.84000000|6.96900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386584|87.78000000|0.32700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386585|87.78000000|0.32700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386586|87.78000000|0.58000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386587|87.78000000|0.34200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386588|87.78000000|0.35000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386589|87.78000000|0.46100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386590|87.78000000|1.26200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386591|87.78000000|0.32800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386592|87.78000000|0.40200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386593|87.78000000|0.46900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386594|87.78000000|0.34000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386595|87.78000000|0.54200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386596|87.78000000|0.34800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386597|87.78000000|2.30100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.353706|43386598|87.78000000|0.39400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.769188|43386599|87.79000000|1.20900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:32|0.769188|43386600|87.80000000|1.63900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.400745|43386601|87.79000000|2.02000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.598075|43386602|87.78000000|0.00100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.598075|43386603|87.77000000|0.14200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.598075|43386604|87.77000000|0.05600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.598075|43386605|87.77000000|0.00400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.598075|43386606|87.77000000|3.05100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.617074|43386607|87.77000000|2.75400000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:33|0.873963|43386608|87.78000000|1.65200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:34|0.375817|43386609|87.77000000|13.18900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:35|0.737052|43386610|87.78000000|1.85600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:35|0.737052|43386611|87.77000000|0.14300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:36|0.916546|43386612|87.79000000|1.79400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:38|0.877796|43386613|87.81000000|0.26600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:39|0.410098|43386614|87.81000000|10.70000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:39|0.527782|43386615|87.82000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:39|0.527782|43386616|87.82000000|13.43000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:40|0.88668|43386617|87.82000000|2.40800000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:41|0.580128|43386618|87.82000000|0.01100000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:42|0.181081|43386619|87.83000000|0.54400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:43|0.486887|43386620|87.82000000|2.00300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:43|0.486887|43386621|87.83000000|12.73800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:43|0.486887|43386622|87.83000000|2.30300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:44|0.063314|43386623|87.82000000|1.24000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:44|0.063314|43386624|87.83000000|4.19900000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:44|0.26609|43386625|87.83000000|0.37700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:44|0.930403|43386626|87.83000000|12.86500000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:45|0.255016|43386627|87.84000000|0.78200000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.021719|43386628|87.86000000|0.81100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.029062|43386629|87.84000000|2.10000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.029845|43386630|87.84000000|35.35300000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.029845|43386631|87.84000000|3.64000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:47|0.76374|43386632|87.88000000|3.26200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:49|0.860904|43386633|87.89000000|0.06700000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:50|0.265623|43386634|87.89000000|13.14300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:50|0.265623|43386635|87.89000000|0.66300000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:50|0.312787|43386636|87.89000000|12.77200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:50|0.949261|43386637|87.88000000|0.40000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:53|0.849626|43386638|87.94000000|27.29600000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:54|0.653486|43386639|87.89000000|0.93100000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:54|0.653486|43386640|87.89000000|32.47700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:54|0.653486|43386641|87.88000000|16.04600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:57|0.568878|43386642|87.93000000|17.54800000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:58|0.815322|43386643|87.94000000|0.00400000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.348021|43386644|87.97000000|3.26000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.808219|43386645|88.02000000|73.62200000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:13:59|0.808219|43386646|88.02000000|3.64000000|0
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:00|0.575642|43386647|87.99000000|5.87600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:00|0.575642|43386648|87.99000000|16.50000000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:00|0.575642|43386649|87.99000000|3.81600000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:01|0.957283|43386650|87.98000000|0.70900000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:02|0.021538|43386651|87.93000000|17.15700000|2
1645640042|2022-02-23 18:14:02|2022-02-23 18:14:02|0.021538|43386652|87.93000000|20.70000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:02|0.890336|43386653|87.96000000|0.01100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.069993|43386654|87.94000000|3.69100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.072295|43386655|87.94000000|8.52900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.080431|43386656|87.94000000|5.32800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.882901|43386657|87.94000000|1.43800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:03|0.932059|43386658|87.94000000|1.23600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.277302|43386659|87.94000000|2.57800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.277302|43386660|87.93000000|1.56200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.277302|43386661|87.92000000|3.26200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.277302|43386662|87.92000000|3.46600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.277302|43386663|87.92000000|21.36400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.289338|43386664|87.93000000|3.46600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.304888|43386665|87.92000000|11.33400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.340864|43386666|87.90000000|16.50800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.427101|43386667|87.91000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.733078|43386668|87.92000000|3.64000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.733078|43386669|87.92000000|2.40900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:05|0.779884|43386670|87.93000000|3.26200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.0553|43386671|87.93000000|11.96500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.138385|43386672|87.94000000|0.11100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.450721|43386673|87.93000000|0.00100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.450721|43386674|87.93000000|11.96400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:06|0.848093|43386675|87.94000000|0.94200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.438736|43386676|87.93000000|1.21600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.438736|43386677|87.94000000|2.93900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.438736|43386678|87.94000000|3.80200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:10|0.438736|43386679|87.94000000|3.64000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:11|0.268136|43386680|87.96000000|1.68900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:11|0.28391|43386681|87.95000000|1.76900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:11|0.709691|43386682|87.96000000|1.55500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.014911|43386683|87.93000000|0.84200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.035709|43386684|87.93000000|3.68400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.133628|43386685|87.92000000|2.28700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.180552|43386686|87.93000000|0.03300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.614498|43386687|87.93000000|0.09000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.669205|43386688|87.93000000|3.06800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.737447|43386689|87.91000000|25.74300000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:14|0.766188|43386690|87.93000000|0.08700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:15|0.488533|43386691|87.90000000|3.26200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:15|0.488533|43386692|87.89000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:15|0.488533|43386693|87.89000000|1.73400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:15|0.557977|43386694|87.91000000|0.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:15|0.577195|43386695|87.91000000|1.12400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.020349|43386696|87.90000000|2.03600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.020349|43386697|87.89000000|1.81400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.020349|43386698|87.89000000|0.13500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.244602|43386699|87.87000000|0.04500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.518198|43386700|87.86000000|11.31600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.605821|43386701|87.85000000|1.98900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.605821|43386702|87.85000000|0.75300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.638533|43386703|87.85000000|0.35800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.694562|43386704|87.83000000|3.26000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.694562|43386705|87.83000000|11.31500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.702575|43386706|87.83000000|0.00100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.887152|43386707|87.83000000|0.65700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.931396|43386708|87.81000000|1.30500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:16|0.931396|43386709|87.81000000|6.59900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.418074|43386710|87.85000000|2.26700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.418074|43386711|87.85000000|3.74600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.426575|43386712|87.86000000|2.30300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.431146|43386713|87.86000000|3.70900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.431146|43386714|87.87000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.431146|43386715|87.87000000|3.64000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.431146|43386716|87.88000000|25.82300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.444441|43386717|87.89000000|6.99500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.444441|43386718|87.89000000|2.25400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.449387|43386719|87.87000000|12.10000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.449387|43386720|87.87000000|5.42900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.559869|43386721|87.88000000|3.93900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:19|0.559869|43386722|87.88000000|3.70900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:20|0.195016|43386723|87.88000000|2.07400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:20|0.195016|43386724|87.89000000|0.15500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:21|0.77897|43386725|87.88000000|1.80800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:22|0.651005|43386726|87.85000000|4.00000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:24|0.507922|43386727|87.86000000|0.54300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.440843|43386728|87.86000000|1.19600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.440843|43386729|87.86000000|0.13600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:25|0.440843|43386730|87.86000000|0.09800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:27|0.447253|43386731|87.85000000|2.41500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:29|0.141407|43386732|87.86000000|12.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:29|0.46627|43386733|87.85000000|2.41200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:30|0.811894|43386734|87.87000000|0.03000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:30|0.927934|43386735|87.84000000|2.21600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:31|0.472765|43386736|87.86000000|0.96300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:32|0.207553|43386737|87.88000000|1.29500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.724798|43386738|87.90000000|174.87100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:33|0.768216|43386739|87.90000000|69.14400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:36|0.451229|43386740|87.95000000|3.26200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:36|0.451229|43386741|87.96000000|2.39400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.877106|43386742|87.93000000|0.75300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:38|0.877106|43386743|87.93000000|3.38300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:39|0.083006|43386744|87.91000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.901374|43386745|87.91000000|1.83400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.901374|43386746|87.91000000|1.97900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.905876|43386747|87.90000000|2.60700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.905876|43386748|87.90000000|10.39900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.936062|43386749|87.91000000|1.24200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.936062|43386750|87.89000000|10.11200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:40|0.956147|43386751|87.89000000|4.43100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.056648|43386752|87.88000000|3.26200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.346897|43386753|87.89000000|0.27900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:41|0.5458|43386754|87.89000000|0.29100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386755|87.86000000|0.01100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386756|87.85000000|3.77500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386757|87.85000000|0.98400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386758|87.84000000|3.64000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386759|87.84000000|0.12500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386760|87.84000000|9.89700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.488333|43386761|87.84000000|6.60000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.509349|43386762|87.83000000|34.32600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.518739|43386763|87.83000000|8.40700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:44|0.518739|43386764|87.83000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:45|0.779684|43386765|87.83000000|1.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:46|0.337204|43386766|87.83000000|1.73300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:46|0.337204|43386767|87.84000000|6.38800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:46|0.337204|43386768|87.84000000|1.97000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:47|0.863276|43386769|87.84000000|14.53000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.056237|43386770|87.86000000|21.88200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.175058|43386771|87.86000000|1.90700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.186841|43386772|87.87000000|1.09900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.829156|43386773|87.84000000|1.16100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:48|0.829156|43386774|87.84000000|2.70300000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:50|0.860895|43386775|87.86000000|0.88300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:50|0.892583|43386776|87.86000000|1.39400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:53|0.111566|43386777|87.83000000|1.87600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:55|0.083773|43386778|87.82000000|0.85000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:55|0.083773|43386779|87.83000000|4.72800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:56|0.674303|43386780|87.81000000|1.66600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:56|0.82445|43386781|87.82000000|1.95500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:57|0.25955|43386782|87.80000000|0.63700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:57|0.26796|43386783|87.81000000|0.01100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:57|0.435813|43386784|87.81000000|0.08500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:59|0.38884|43386785|87.85000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:59|0.392961|43386786|87.86000000|2.89900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:59|0.392961|43386787|87.86000000|3.26200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:14:59|0.421395|43386788|87.85000000|0.22300000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:00|0.352416|43386789|87.88000000|1.92500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.673164|43386790|87.86000000|2.06200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.746587|43386791|87.85000000|17.12000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.785566|43386792|87.84000000|10.70000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.822556|43386793|87.83000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.875999|43386794|87.82000000|15.40800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:01|0.984719|43386795|87.82000000|1.96600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.016741|43386796|87.83000000|2.11500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.016741|43386797|87.83000000|16.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.323907|43386798|87.82000000|10.70000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.323907|43386799|87.82000000|16.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:02|0.732884|43386800|87.82000000|4.12800000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.38529|43386801|87.84000000|11.39000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.466245|43386802|87.84000000|1.97200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.52438|43386803|87.84000000|1.23800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:04|0.804311|43386804|87.86000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:05|0.064047|43386805|87.89000000|1.00000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:06|0.430751|43386806|87.90000000|0.48700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:06|0.846935|43386807|87.91000000|0.56700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:07|0.306196|43386808|87.90000000|1.97600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:07|0.331024|43386809|87.89000000|1.55400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:07|0.710155|43386810|87.89000000|1.55000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:08|0.398791|43386811|87.91000000|0.00600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:10|0.430835|43386812|87.92000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:12|0.193199|43386813|87.91000000|1.68900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:14|0.798863|43386814|87.92000000|0.98500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:14|0.798863|43386815|87.93000000|1.01500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.130744|43386816|87.89000000|1.27300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.182884|43386817|87.90000000|1.20200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:17|0.182884|43386818|87.91000000|0.01000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.280368|43386819|87.92000000|17.12000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.280368|43386820|87.92000000|15.40800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.280368|43386821|87.92000000|2.85500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.280368|43386822|87.92000000|16.50000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.507723|43386823|87.94000000|3.26000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.507723|43386824|87.94000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.507723|43386825|87.94000000|2.23700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.57389|43386826|87.95000000|2.87000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:19|0.989312|43386827|87.97000000|1.11700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.124628|43386828|88.02000000|54.73000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:22|0.329146|43386829|88.04000000|12.01600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.020684|43386830|88.04000000|2.26800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.07645|43386831|88.04000000|0.71600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:23|0.906056|43386832|88.06000000|1.09800000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:24|0.315978|43386833|88.04000000|1.51900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.204023|43386834|88.08000000|0.04500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.343546|43386835|88.05000000|1.50000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.343546|43386836|88.05000000|1.41900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:25|0.559781|43386837|88.04000000|0.03700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:26|0.198781|43386838|88.06000000|1.91600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:26|0.214589|43386839|88.06000000|1.24100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:26|0.305235|43386840|88.07000000|0.37400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:27|0.287439|43386841|88.08000000|2.72100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:28|0.184972|43386842|88.09000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:28|0.184972|43386843|88.10000000|0.14900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:28|0.230057|43386844|88.10000000|56.86900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:28|0.437002|43386845|88.10000000|1.50000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:29|0.682983|43386846|88.12000000|1.32000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:30|0.088187|43386847|88.10000000|1.54400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:30|0.422073|43386848|88.10000000|0.74100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:30|0.422073|43386849|88.09000000|0.11900000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:31|0.277008|43386850|88.10000000|0.62500000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:31|0.59266|43386851|88.09000000|94.48000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:31|0.625375|43386852|88.08000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.380697|43386853|88.07000000|0.15300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.80881|43386854|88.06000000|2.24000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.871426|43386855|88.05000000|63.59400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.889026|43386856|88.05000000|14.01400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.929136|43386857|88.05000000|1.30100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:33|0.931889|43386858|88.05000000|1.30100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:34|0.450277|43386859|88.04000000|0.30000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:34|0.642841|43386860|88.03000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:34|0.642841|43386861|88.02000000|0.07100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:35|0.291978|43386862|88.01000000|0.01100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:35|0.946281|43386863|88.05000000|0.04500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:36|0.03736|43386864|88.06000000|6.45200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:36|0.03736|43386865|88.07000000|4.69700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:36|0.896544|43386866|88.06000000|1.08500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:37|0.785661|43386867|88.06000000|0.71200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:37|0.848847|43386868|88.07000000|0.03700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:38|0.389275|43386869|88.08000000|0.00400000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:40|0.772936|43386870|88.13000000|0.04500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:42|0.071146|43386871|88.09000000|1.50000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:42|0.071146|43386872|88.08000000|9.39200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:44|0.621065|43386873|88.07000000|0.00400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:45|0.309318|43386874|88.06000000|0.57700000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:45|0.499613|43386875|88.07000000|0.15500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:45|0.515786|43386876|88.05000000|33.07000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:45|0.884027|43386877|88.07000000|1.48300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:45|0.884027|43386878|88.07000000|0.01900000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:46|0.237466|43386879|88.08000000|2.28000000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:46|0.333247|43386880|88.10000000|1.70700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:46|0.897843|43386881|88.08000000|1.64600000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.798734|43386882|88.09000000|2.01200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.798734|43386883|88.09000000|3.87600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:47|0.798734|43386884|88.09000000|0.59200000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:49|0.886829|43386885|88.09000000|0.02300000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:51|0.844424|43386886|88.06000000|0.80600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:51|0.99405|43386887|88.06000000|0.12500000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:52|0.952329|43386888|88.05000000|2.10100000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:53|0.645716|43386889|88.05000000|17.12000000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:54|0.832332|43386890|88.03000000|43.66400000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:55|0.42065|43386891|87.99000000|0.10200000|2
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:55|0.736532|43386892|88.03000000|1.78100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:55|0.813538|43386893|88.03000000|1.24100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:56|0.469274|43386894|88.04000000|1.78100000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:56|0.613165|43386895|88.04000000|13.62700000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:15:59|0.442781|43386896|88.05000000|0.26600000|0
1645640161|2022-02-23 18:16:01|2022-02-23 18:16:01|0.227163|43386897|88.07000000|2.31600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:02|0.172434|43386898|88.10000000|0.15300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:02|0.476764|43386899|88.10000000|1.37800000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.060275|43386900|88.08000000|0.22500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.273366|43386901|88.10000000|1.53500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.47105|43386902|88.11000000|0.68900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:03|0.902949|43386903|88.13000000|0.26600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:04|0.171562|43386904|88.13000000|1.03100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:05|0.715208|43386905|88.12000000|16.69200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:06|0.022511|43386906|88.15000000|1.83200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:07|0.406355|43386907|88.16000000|11.14200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:09|0.262247|43386908|88.17000000|16.69800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.932689|43386909|88.20000000|0.00400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:10|0.932689|43386910|88.20000000|91.11300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.226724|43386911|88.22000000|0.10200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.636235|43386912|88.24000000|0.00400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.636235|43386913|88.24000000|41.21100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.776124|43386914|88.24000000|1.08500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.836493|43386915|88.22000000|0.69000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:11|0.984351|43386916|88.22000000|21.81600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:12|0.171081|43386917|88.23000000|4.05700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:13|0.23547|43386918|88.24000000|0.52400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:13|0.23547|43386919|88.24000000|0.71900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:13|0.304979|43386920|88.24000000|1.22800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:13|0.323983|43386921|88.24000000|0.60600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:13|0.534837|43386922|88.22000000|0.17500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:14|0.123274|43386923|88.24000000|1.38400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.099278|43386924|88.25000000|22.08700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.357902|43386925|88.25000000|0.41400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:16|0.357902|43386926|88.26000000|1.84800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:17|0.274659|43386927|88.24000000|4.55700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:17|0.639288|43386928|88.20000000|6.27400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.007768|43386929|88.20000000|0.12500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.007768|43386930|88.20000000|0.00400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.023335|43386931|88.18000000|3.87000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.083249|43386932|88.17000000|6.60000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.083249|43386933|88.17000000|2.06300000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.083249|43386934|88.17000000|21.37300000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.12781|43386935|88.19000000|2.01100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.223301|43386936|88.19000000|1.23700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:18|0.992063|43386937|88.20000000|0.29900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.361393|43386938|88.19000000|3.46700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.989834|43386939|88.17000000|0.99400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.989834|43386940|88.17000000|2.05100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.989834|43386941|88.16000000|16.50000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:19|0.989834|43386942|88.16000000|24.18700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:20|0.039743|43386943|88.17000000|16.69100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:21|0.309441|43386944|88.20000000|1.80500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:21|0.30946|43386945|88.21000000|3.57500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:21|0.331443|43386946|88.22000000|0.00400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:21|0.358519|43386947|88.23000000|2.23400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:21|0.476305|43386948|88.23000000|2.33000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.674456|43386949|88.23000000|4.80100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.674456|43386950|88.23000000|16.50000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.674456|43386951|88.23000000|0.78500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.674456|43386952|88.22000000|4.41000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.674456|43386953|88.22000000|24.64300000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:30|0.856655|43386954|88.26000000|16.15200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:33|0.369452|43386955|88.27000000|0.90500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:34|0.74824|43386956|88.22000000|3.26200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.314937|43386957|88.19000000|0.00400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.388535|43386958|88.17000000|20.21700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:35|0.745031|43386959|88.16000000|2.44100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:39|0.068996|43386960|88.21000000|2.36000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:40|0.541319|43386961|88.24000000|0.27900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:40|0.639686|43386962|88.21000000|2.16400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:40|0.807558|43386963|88.24000000|2.77700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:43|0.224691|43386964|88.25000000|0.42900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:43|0.582544|43386965|88.25000000|0.05500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386966|88.21000000|2.10300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386967|88.22000000|2.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386968|88.23000000|1.82100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386969|88.23000000|7.97000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386970|88.23000000|6.60000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386971|88.23000000|3.64000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386972|88.24000000|6.44800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386973|88.24000000|16.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386974|88.24000000|6.60000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.444691|43386975|88.25000000|0.29000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.625923|43386976|88.20000000|0.93200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.953107|43386977|88.20000000|152.20600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.95747|43386978|88.20000000|2.47000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.961303|43386979|88.20000000|57.02800000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.969027|43386980|88.20000000|32.37400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.975831|43386981|88.20000000|6.55600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.985709|43386982|88.20000000|19.21000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.99307|43386983|88.20000000|29.22400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.99307|43386984|88.20000000|68.69700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:44|0.993251|43386985|88.20000000|29.76300000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.169442|43386986|88.18000000|2.99900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.285358|43386987|88.17000000|0.00400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.905741|43386988|88.17000000|10.27200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.905741|43386989|88.18000000|3.64000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:45|0.905741|43386990|88.18000000|6.08800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:46|0.645609|43386991|88.19000000|0.02100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:49|0.415034|43386992|88.20000000|7.01700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:49|0.415034|43386993|88.20000000|51.58200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:52|0.383506|43386994|88.17000000|4.99500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:52|0.383506|43386995|88.16000000|5.00500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:53|0.084908|43386996|88.14000000|0.00400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:53|0.172851|43386997|88.13000000|9.99900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:53|0.857171|43386998|88.14000000|0.00700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:16:59|0.317616|43386999|88.13000000|0.00100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:00|0.118828|43387000|88.10000000|1.39600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.118337|43387001|88.11000000|1.28700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:03|0.118337|43387002|88.12000000|3.38600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:04|0.849727|43387003|88.11000000|0.50100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:05|0.288371|43387004|88.09000000|0.54100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:07|0.907829|43387005|88.14000000|2.22300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:08|0.248402|43387006|88.15000000|0.33300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:08|0.689375|43387007|88.15000000|2.11000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.10074|43387008|88.12000000|0.40300000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.192859|43387009|88.12000000|1.75800000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.228675|43387010|88.11000000|0.87600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.536455|43387011|88.11000000|1.12900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:09|0.54826|43387012|88.11000000|0.55000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:11|0.438442|43387013|88.11000000|10.27200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:12|0.970673|43387014|88.12000000|16.69200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.129919|43387015|88.12000000|0.59400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.129919|43387016|88.11000000|3.64000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.129919|43387017|88.11000000|9.21500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.129919|43387018|88.11000000|16.50000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.129919|43387019|88.11000000|0.05100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.206665|43387020|88.13000000|1.38100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.254457|43387021|88.13000000|1.23400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.254457|43387022|88.15000000|15.58900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.254457|43387023|88.15000000|28.76000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.254457|43387024|88.15000000|22.71200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.254457|43387025|88.15000000|22.70800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:13|0.254457|43387026|88.15000000|0.00400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:14|0.6883|43387027|88.18000000|3.41900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.248828|43387028|88.19000000|3.26200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.429355|43387029|88.20000000|0.74900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.688247|43387030|88.20000000|0.95500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.688247|43387031|88.20000000|0.29700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.729922|43387032|88.21000000|2.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:16|0.86465|43387033|88.21000000|10.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:18|0.419096|43387034|88.23000000|8.52500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:18|0.422573|43387035|88.23000000|57.77500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:18|0.451529|43387036|88.24000000|108.63600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:18|0.530711|43387037|88.25000000|3.26000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:21|0.891491|43387038|88.28000000|0.10200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:23|0.598927|43387039|88.30000000|3.22600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:24|0.097989|43387040|88.31000000|0.00400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:26|0.596895|43387041|88.36000000|1.19300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:27|0.28141|43387042|88.33000000|16.69200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:27|0.28141|43387043|88.33000000|6.60000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:27|0.28141|43387044|88.33000000|5.10700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:27|0.320475|43387045|88.32000000|3.08900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:31|0.717701|43387046|88.26000000|0.00400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:32|0.003707|43387047|88.26000000|0.56400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.323906|43387048|88.25000000|2.08100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.865525|43387049|88.26000000|1.07400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.865525|43387050|88.26000000|0.77600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.865525|43387051|88.27000000|8.02200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.865525|43387052|88.27000000|1.40100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:34|0.962882|43387053|88.26000000|1.22200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:35|0.294109|43387054|88.28000000|16.26400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:36|0.076993|43387055|88.30000000|36.09000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:36|0.453897|43387056|88.33000000|0.01100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:37|0.477978|43387057|88.32000000|3.68700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:38|0.323538|43387058|88.34000000|16.42700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:39|0.012559|43387059|88.35000000|0.04500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:39|0.474015|43387060|88.35000000|1.33500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:40|0.512973|43387061|88.32000000|1.87700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:40|0.512973|43387062|88.31000000|0.15100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:40|0.597336|43387063|88.33000000|1.65500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:40|0.898011|43387064|88.32000000|2.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.044734|43387065|88.32000000|0.21000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.112099|43387066|88.32000000|7.79000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.112099|43387067|88.32000000|1.78500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.398886|43387068|88.33000000|16.26400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.62362|43387069|88.32000000|1.73200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.62362|43387070|88.31000000|4.90500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.62362|43387071|88.31000000|1.81100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.62362|43387072|88.31000000|2.94400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.688989|43387073|88.33000000|0.54100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:41|0.850725|43387074|88.32000000|3.19600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.504885|43387075|88.29000000|24.60000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.521497|43387076|88.28000000|10.19100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.521497|43387077|88.28000000|0.00400000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.526501|43387078|88.27000000|12.10000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.526591|43387079|88.27000000|23.73200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.526591|43387080|88.27000000|2.76600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.526591|43387081|88.27000000|2.96000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.561647|43387082|88.26000000|8.73600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.677553|43387083|88.27000000|10.43800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.694187|43387084|88.26000000|11.96600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.694187|43387085|88.26000000|4.70000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.694187|43387086|88.26000000|10.28900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.857169|43387087|88.27000000|11.96600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:42|0.886588|43387088|88.27000000|0.10100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.198328|43387089|88.28000000|11.96600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.576899|43387090|88.28000000|11.96600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.593414|43387091|88.26000000|1.85700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.593414|43387092|88.25000000|8.58100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.59705|43387093|88.25000000|1.41900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.60983|43387094|88.23000000|3.64000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.621179|43387095|88.22000000|3.64000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.633647|43387096|88.20000000|0.79100000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.752819|43387097|88.20000000|8.00000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.757024|43387098|88.19000000|11.96600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.757024|43387099|88.18000000|28.77200000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.772859|43387100|88.18000000|27.99900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.776988|43387101|88.19000000|1.77200000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.776988|43387102|88.19000000|7.13900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.807561|43387103|88.21000000|8.07800000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.943112|43387104|88.21000000|11.96600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.943112|43387105|88.22000000|4.32600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:43|0.943112|43387106|88.22000000|4.65100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.156104|43387107|88.20000000|1.77600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.36577|43387108|88.18000000|283.52900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.382425|43387109|88.18000000|130.00000000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.806813|43387110|88.20000000|1.05400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:44|0.862513|43387111|88.21000000|2.05000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:45|0.710826|43387112|88.22000000|9.84400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:45|0.756721|43387113|88.23000000|11.96600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:47|0.537621|43387114|88.22000000|0.28000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:48|0.00723|43387115|88.22000000|7.74000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:48|0.00723|43387116|88.22000000|3.53500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:51|0.652725|43387117|88.24000000|1.99400000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.06339|43387118|88.24000000|0.05000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.099726|43387119|88.24000000|0.86700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:52|0.332301|43387120|88.24000000|8.91900000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:56|0.548579|43387121|88.29000000|0.26500000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.400291|43387122|88.27000000|2.23900000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.400291|43387123|88.26000000|14.80800000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.400291|43387124|88.26000000|7.58300000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.400291|43387125|88.26000000|1.92700000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:17:57|0.637495|43387126|88.28000000|2.34300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:00|0.279497|43387127|88.28000000|0.82600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:00|0.664942|43387128|88.28000000|0.29600000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:00|0.664942|43387129|88.28000000|0.28500000|2
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.234162|43387130|88.28000000|0.01100000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.49|43387131|88.28000000|0.01700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.639899|43387132|88.29000000|0.09600000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:01|0.639899|43387133|88.29000000|9.84700000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:02|0.197634|43387134|88.29000000|1.50000000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:02|0.197634|43387135|88.29000000|7.39300000|0
1645640282|2022-02-23 18:18:02|2022-02-23 18:18:02|0.276201|43387136|88.30000000|2.84100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:05|0.963921|43387137|88.32000000|16.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:05|0.963921|43387138|88.32000000|6.09900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:07|0.34101|43387139|88.32000000|0.42900000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:07|0.534479|43387140|88.32000000|1.02300000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:07|0.626723|43387141|88.29000000|1.89400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:07|0.626723|43387142|88.29000000|1.98400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.146055|43387143|88.31000000|1.90100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:08|0.196115|43387144|88.31000000|1.23500000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:10|0.956186|43387145|88.34000000|1.16800000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:10|0.956186|43387146|88.35000000|4.25100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:11|0.669189|43387147|88.30000000|3.14100000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:11|0.786839|43387148|88.29000000|3.26200000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:12|0.220119|43387149|88.26000000|20.15700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:14|0.954267|43387150|88.24000000|6.91900000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:17|0.518252|43387151|88.29000000|0.08700000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:18|0.96445|43387152|88.24000000|14.79600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:19|0.427061|43387153|88.26000000|1.93700000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:19|0.427061|43387154|88.27000000|6.60000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:19|0.427061|43387155|88.27000000|3.67200000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:21|0.790995|43387156|88.26000000|1.23400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:21|0.790995|43387157|88.26000000|2.58000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:24|0.036581|43387158|88.28000000|0.42900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:25|0.34224|43387159|88.28000000|2.25300000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:26|0.075671|43387160|88.29000000|0.01000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:26|0.361448|43387161|88.29000000|1.99600000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:27|0.920337|43387162|88.28000000|0.10200000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:28|0.77041|43387163|88.27000000|2.11800000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:29|0.801784|43387164|88.26000000|1.42600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.143725|43387165|88.24000000|8.75700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.164071|43387166|88.24000000|5.60700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.339267|43387167|88.26000000|0.03700000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.344829|43387168|88.24000000|11.79800000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.536324|43387169|88.24000000|7.51300000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.567951|43387170|88.24000000|17.92000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.572913|43387171|88.24000000|19.53000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.576226|43387172|88.24000000|8.42800000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.584766|43387173|88.24000000|3.75300000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.585594|43387174|88.24000000|19.15400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.595782|43387175|88.24000000|41.99500000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.597327|43387176|88.24000000|48.51400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:32|0.597327|43387177|88.24000000|3.26000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:35|0.97011|43387178|88.19000000|2.28100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:35|0.97011|43387179|88.19000000|0.01900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:36|0.309821|43387180|88.20000000|1.08300000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:36|0.793825|43387181|88.23000000|22.69100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:37|0.752924|43387182|88.27000000|3.26200000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:40|0.304164|43387183|88.28000000|7.90700000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:40|0.411411|43387184|88.29000000|7.90700000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:40|0.536627|43387185|88.32000000|0.93000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:42|0.626607|43387186|88.32000000|3.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:46|0.402433|43387187|88.27000000|0.90000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:48|0.122565|43387188|88.27000000|4.65100000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:48|0.122565|43387189|88.27000000|6.87200000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:49|0.365003|43387190|88.32000000|0.10200000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:50|0.476695|43387191|88.28000000|0.60000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:51|0.81176|43387192|88.32000000|1.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:52|0.848498|43387193|88.32000000|0.53100000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:54|0.7518|43387194|88.30000000|1.45500000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:57|0.591969|43387195|88.29000000|1.50000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:57|0.695953|43387196|88.28000000|1.91900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.111504|43387197|88.27000000|5.50000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.39799|43387198|88.26000000|3.26200000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.39799|43387199|88.24000000|3.57600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.39799|43387200|88.23000000|2.50000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:18:59|0.39799|43387201|88.23000000|5.00700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:01|0.604821|43387202|88.26000000|0.96000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:02|0.967571|43387203|88.24000000|1.03900000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:03|0.408921|43387204|88.23000000|0.00400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:04|0.543034|43387205|88.25000000|0.28100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387206|88.23000000|9.48200000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387207|88.23000000|2.45200000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387208|88.23000000|6.60000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387209|88.23000000|52.48500000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387210|88.22000000|6.55000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387211|88.22000000|6.60000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387212|88.22000000|2.90000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387213|88.22000000|0.62800000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387214|88.22000000|3.64000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387215|88.21000000|6.60000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387216|88.21000000|31.31300000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:05|0.51815|43387217|88.21000000|30.28100000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:06|0.251301|43387218|88.22000000|0.93700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:11|0.8317|43387219|88.27000000|4.94000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:11|0.8317|43387220|88.27000000|3.65000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:11|0.8317|43387221|88.27000000|0.28900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:12|0.726188|43387222|88.29000000|0.00400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:15|0.172046|43387223|88.32000000|3.26200000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:17|0.55531|43387224|88.32000000|0.10200000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:20|0.274252|43387225|88.33000000|0.54100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:21|0.173416|43387226|88.30000000|1.29700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:21|0.173416|43387227|88.29000000|8.79700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:22|0.971337|43387228|88.29000000|2.24600000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:22|0.971337|43387229|88.30000000|3.16900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:25|0.561602|43387230|88.32000000|1.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:26|0.084269|43387231|88.31000000|1.94900000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:28|0.655387|43387232|88.29000000|1.93900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:31|0.113952|43387233|88.30000000|0.83400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:32|0.523822|43387234|88.27000000|0.61200000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:32|0.523822|43387235|88.27000000|0.02800000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:32|0.523822|43387236|88.27000000|4.80900000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:33|0.586811|43387237|88.24000000|2.57300000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:34|0.011953|43387238|88.28000000|1.00000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:34|0.707394|43387239|88.29000000|0.06300000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:37|0.52246|43387240|88.29000000|0.54100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:37|0.84714|43387241|88.26000000|0.30300000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:37|0.84714|43387242|88.25000000|0.09700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:41|0.437007|43387243|88.28000000|0.64900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:42|0.075363|43387244|88.29000000|0.16400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:42|0.37633|43387245|88.30000000|21.50400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:43|0.612072|43387246|88.32000000|2.22000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:44|0.707455|43387247|88.31000000|0.73800000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:44|0.707455|43387248|88.31000000|0.40500000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:44|0.707455|43387249|88.32000000|1.63900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:46|0.642571|43387250|88.31000000|0.43400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:50|0.87121|43387251|88.31000000|0.69900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.281429|43387252|88.29000000|0.71800000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.282863|43387253|88.28000000|8.00000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.282863|43387254|88.28000000|0.72900000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.288695|43387255|88.27000000|3.64000000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.288695|43387256|88.27000000|21.40600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:51|0.571988|43387257|88.26000000|0.00400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:52|0.528863|43387258|88.27000000|2.14000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:53|0.429468|43387259|88.29000000|11.96600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387260|88.27000000|3.24600000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387261|88.27000000|0.61400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387262|88.28000000|9.41800000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387263|88.28000000|16.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387264|88.28000000|5.56600000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387265|88.28000000|47.00900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387266|88.28000000|3.64000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387267|88.28000000|6.60000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.509352|43387268|88.29000000|1.76300000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:55|0.916305|43387269|88.29000000|11.96600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:56|0.601773|43387270|88.30000000|0.11100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:56|0.701047|43387271|88.30000000|0.12100000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:56|0.732364|43387272|88.29000000|11.96600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:57|0.605663|43387273|88.27000000|1.35700000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:57|0.621186|43387274|88.29000000|0.01900000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:58|0.881273|43387275|88.24000000|0.00400000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:19:58|0.881273|43387276|88.24000000|5.25600000|2
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.187967|43387277|88.26000000|2.01800000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.187967|43387278|88.27000000|16.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:01|0.187967|43387279|88.27000000|4.09400000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.353084|43387280|88.27000000|1.50000000|0
1645640402|2022-02-23 18:20:02|2022-02-23 18:20:02|0.353084|43387281|88.27000000|3.00900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:02|0.862976|43387282|88.28000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:02|0.862976|43387283|88.28000000|15.60200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:02|0.991299|43387284|88.25000000|2.03200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.132958|43387285|88.24000000|15.83600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.161792|43387286|88.23000000|5.37100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:03|0.195868|43387287|88.22000000|0.00400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:04|0.92964|43387288|88.22000000|2.21700000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:04|0.92964|43387289|88.23000000|3.33400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:08|0.72045|43387290|88.23000000|1.90100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:08|0.785385|43387291|88.23000000|1.23900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:09|0.033134|43387292|88.21000000|17.33600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:09|0.038168|43387293|88.21000000|0.58900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:09|0.055893|43387294|88.21000000|15.17800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.908732|43387295|88.23000000|2.62200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.908732|43387296|88.24000000|0.15500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.973861|43387297|88.23000000|0.26500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:10|0.983689|43387298|88.24000000|0.10200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:11|0.315429|43387299|88.22000000|0.33700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:11|0.361305|43387300|88.24000000|0.26500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:11|0.502532|43387301|88.21000000|39.12700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:12|0.480749|43387302|88.22000000|0.05600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:13|0.577727|43387303|88.25000000|7.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:14|0.888931|43387304|88.24000000|11.30400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:15|0.99409|43387305|88.22000000|1.69000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:16|0.036065|43387306|88.22000000|0.12100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:16|0.036065|43387307|88.22000000|1.11500000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:16|0.352154|43387308|88.24000000|0.63200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:16|0.352154|43387309|88.25000000|4.30000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:16|0.352154|43387310|88.25000000|0.48700000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:17|0.458286|43387311|88.25000000|65.83400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:18|0.728574|43387312|88.27000000|3.26000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.032089|43387313|88.28000000|2.25600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.032089|43387314|88.29000000|2.40800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.032089|43387315|88.29000000|6.45900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.225839|43387316|88.28000000|1.21200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.293325|43387317|88.30000000|2.81200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.293325|43387318|88.31000000|9.28800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.461825|43387319|88.32000000|0.15200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.486911|43387320|88.32000000|77.89800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.610064|43387321|88.32000000|105.28100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.627778|43387322|88.32000000|80.83800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.636003|43387323|88.32000000|112.69600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.644398|43387324|88.32000000|187.30400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.657303|43387325|88.32000000|20.29900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.734033|43387326|88.32000000|26.87500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:21|0.818378|43387327|88.33000000|26.62400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.343906|43387328|88.31000000|5.31700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.975298|43387329|88.29000000|0.14100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.975298|43387330|88.27000000|6.60000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.975298|43387331|88.27000000|3.64000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.975298|43387332|88.26000000|6.60000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:22|0.975298|43387333|88.26000000|4.29800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:23|0.013653|43387334|88.27000000|40.68700000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:24|0.456309|43387335|88.30000000|3.70600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:26|0.952284|43387336|88.30000000|27.12500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:27|0.11861|43387337|88.32000000|3.67400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:27|0.11861|43387338|88.31000000|1.03400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:29|0.578498|43387339|88.29000000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:29|0.590605|43387340|88.29000000|55.80900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:29|0.608654|43387341|88.29000000|16.72100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:31|0.30946|43387342|88.23000000|27.12500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:35|0.070689|43387343|88.25000000|1.04700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:35|0.104288|43387344|88.28000000|9.89100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.085853|43387345|88.28000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.085853|43387346|88.29000000|0.09800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:36|0.921257|43387347|88.28000000|1.48900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:37|0.149462|43387348|88.28000000|0.03700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:37|0.601439|43387349|88.29000000|27.12500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:38|0.653116|43387350|88.29000000|0.42400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.240785|43387351|88.32000000|0.02300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.91823|43387352|88.34000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.91823|43387353|88.35000000|0.04100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.990135|43387354|88.32000000|1.67200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:40|0.990135|43387355|88.32000000|0.82900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.003732|43387356|88.31000000|0.33900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:41|0.169325|43387357|88.33000000|1.52800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:44|0.283745|43387358|88.28000000|27.12500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:47|0.371248|43387359|88.31000000|0.00600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:47|0.421171|43387360|88.35000000|3.10000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:49|0.753371|43387361|88.33000000|15.40800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.318209|43387362|88.37000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.372099|43387363|88.39000000|39.53900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.391359|43387364|88.41000000|21.26500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.394438|43387365|88.41000000|4.50900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.413299|43387366|88.42000000|5.47600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.420798|43387367|88.42000000|18.17600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.420798|43387368|88.42000000|9.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.43287|43387369|88.42000000|13.64300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.43287|43387370|88.42000000|14.87000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.43287|43387371|88.44000000|22.27400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.43287|43387372|88.44000000|24.46100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.43287|43387373|88.44000000|7.91800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.44231|43387374|88.45000000|22.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.456653|43387375|88.44000000|2.78400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.47239|43387376|88.46000000|7.67400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.47239|43387377|88.46000000|25.56200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.481131|43387378|88.44000000|13.22600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.639795|43387379|88.47000000|1.94800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.639795|43387380|88.48000000|5.70000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:51|0.650857|43387381|88.46000000|8.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:52|0.030763|43387382|88.43000000|1.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:52|0.118233|43387383|88.45000000|39.99900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:54|0.82445|43387384|88.49000000|0.39300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.316243|43387385|88.49000000|1.31500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.316243|43387386|88.49000000|0.00600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.316243|43387387|88.49000000|0.15000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.746692|43387388|88.48000000|14.55200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.77524|43387389|88.48000000|27.12500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.927009|43387390|88.47000000|1.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.927009|43387391|88.47000000|8.73900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:55|0.975433|43387392|88.48000000|27.12500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:56|0.143225|43387393|88.49000000|1.06600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:56|0.143225|43387394|88.49000000|1.21400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:56|0.143225|43387395|88.49000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:56|0.143225|43387396|88.49000000|16.50000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.046133|43387397|88.47000000|15.83600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.05022|43387398|88.46000000|4.68900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.069221|43387399|88.46000000|12.10000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.069221|43387400|88.46000000|7.20000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.069221|43387401|88.47000000|4.01100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.069221|43387402|88.47000000|16.50000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.084256|43387403|88.45000000|10.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.092333|43387404|88.45000000|10.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.096087|43387405|88.45000000|2.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.096087|43387406|88.45000000|18.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.099605|43387407|88.45000000|5.24600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.103687|43387408|88.45000000|5.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.145788|43387409|88.43000000|2.76600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.157569|43387410|88.42000000|3.26200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.157569|43387411|88.42000000|0.00400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.192586|43387412|88.39000000|17.25500000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.192586|43387413|88.39000000|141.83200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.196008|43387414|88.39000000|62.16800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.250991|43387415|88.39000000|4.56500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.250991|43387416|88.40000000|4.61900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.305018|43387417|88.39000000|4.80800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.308896|43387418|88.39000000|0.52300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.308896|43387419|88.39000000|3.67300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.324679|43387420|88.41000000|9.84400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.324679|43387421|88.41000000|7.24200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.324679|43387422|88.41000000|5.31500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.462561|43387423|88.40000000|3.94600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.462561|43387424|88.39000000|0.94500000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.54239|43387425|88.41000000|11.81800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.54239|43387426|88.41000000|5.90500000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.743892|43387427|88.42000000|2.14200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.743892|43387428|88.42000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.743892|43387429|88.43000000|9.41000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.7507|43387430|88.43000000|3.64000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.7507|43387431|88.43000000|1.83600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.878813|43387432|88.41000000|2.55200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.909784|43387433|88.40000000|1.44700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:58|0.909784|43387434|88.40000000|7.49500000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:59|0.044957|43387435|88.40000000|2.47600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:59|0.207891|43387436|88.39000000|1.11100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:20:59|0.207891|43387437|88.38000000|10.88900000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:00|0.196906|43387438|88.40000000|0.60700000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:00|0.334058|43387439|88.39000000|67.36100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:01|0.309223|43387440|88.35000000|5.68300000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:02|0.481992|43387441|88.38000000|22.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:02|0.892561|43387442|88.39000000|22.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:02|0.892561|43387443|88.39000000|1.47500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:03|0.377108|43387444|88.40000000|0.10100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.125164|43387445|88.40000000|22.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.190598|43387446|88.41000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.190598|43387447|88.41000000|22.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.228957|43387448|88.41000000|22.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:04|0.749679|43387449|88.43000000|15.83600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.390398|43387450|88.41000000|14.98000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.770201|43387451|88.39000000|9.84400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.815274|43387452|88.38000000|11.07800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.815274|43387453|88.37000000|17.69100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:05|0.93582|43387454|88.37000000|1.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:09|0.114965|43387455|88.34000000|3.26000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:09|0.114965|43387456|88.34000000|2.00000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:09|0.114965|43387457|88.34000000|1.74600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:11|0.642676|43387458|88.33000000|0.02300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387459|88.35000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387460|88.35000000|20.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387461|88.35000000|3.64000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387462|88.35000000|16.50000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387463|88.36000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387464|88.36000000|22.91500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387465|88.36000000|22.94800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387466|88.36000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387467|88.36000000|46.97400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387468|88.37000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387469|88.37000000|3.26200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387470|88.37000000|28.30700000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387471|88.37000000|21.09100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387472|88.37000000|41.05100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387473|88.38000000|6.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387474|88.38000000|15.27200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.154922|43387475|88.38000000|8.01300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.4817|43387476|88.35000000|20.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.4817|43387477|88.36000000|1.03600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.903408|43387478|88.34000000|11.72300000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.923624|43387479|88.33000000|11.16600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:12|0.970117|43387480|88.33000000|1.44800000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:13|0.068226|43387481|88.32000000|11.98400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.056693|43387482|88.30000000|1.50000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:14|0.056693|43387483|88.30000000|3.98000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:15|0.069926|43387484|88.29000000|0.26400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:16|0.112292|43387485|88.32000000|0.04500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:19|0.625506|43387486|88.31000000|0.92900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:19|0.625506|43387487|88.31000000|0.76000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:19|0.625506|43387488|88.32000000|3.45200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:20|0.109779|43387489|88.31000000|0.05600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:21|0.601565|43387490|88.32000000|0.52600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:24|0.709709|43387491|88.29000000|1.28600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:24|0.717855|43387492|88.28000000|0.00400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:24|0.756315|43387493|88.29000000|1.23400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:26|0.05925|43387494|88.28000000|0.23100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.115222|43387495|88.26000000|3.26200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:29|0.677437|43387496|88.25000000|8.94500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:30|0.699397|43387497|88.26000000|0.11100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:31|0.854668|43387498|88.26000000|0.53600000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.098363|43387499|88.26000000|0.33500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:32|0.998337|43387500|88.27000000|0.15200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:34|0.604094|43387501|88.27000000|0.54100000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:35|0.790508|43387502|88.25000000|3.40000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:36|0.186249|43387503|88.27000000|0.26500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:37|0.107659|43387504|88.27000000|0.55400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:37|0.859076|43387505|88.29000000|20.60000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:37|0.859076|43387506|88.29000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:40|0.766627|43387507|88.33000000|0.08400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:41|0.196367|43387508|88.33000000|2.53400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:42|0.083406|43387509|88.31000000|0.00400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:43|0.595995|43387510|88.32000000|11.27500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:43|0.732344|43387511|88.32000000|0.20900000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:45|0.149174|43387512|88.28000000|0.11100000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:45|0.215713|43387513|88.28000000|1.20000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.047017|43387514|88.31000000|0.20700000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:48|0.495066|43387515|88.31000000|0.48500000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:49|0.822612|43387516|88.30000000|0.68800000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:49|0.822612|43387517|88.31000000|2.31200000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:52|0.534802|43387518|88.28000000|5.63200000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:52|0.534802|43387519|88.28000000|123.59000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.128638|43387520|88.26000000|0.00400000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:53|0.808265|43387521|88.27000000|9.84400000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:54|0.123386|43387522|88.29000000|1.00000000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:54|0.136535|43387523|88.29000000|0.11300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:57|0.169372|43387524|88.28000000|0.29300000|0
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:59|0.839649|43387525|88.24000000|33.32000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:21:59|0.843399|43387526|88.24000000|21.69000000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:22:00|0.485231|43387527|88.18000000|16.55600000|2
1645640522|2022-02-23 18:22:02|2022-02-23 18:22:00|0.900709|43387528|88.22000000|0.04500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.121989|43387529|88.21000000|0.84500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.121989|43387530|88.22000000|12.55400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.380742|43387531|88.22000000|0.52600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.940481|43387532|88.20000000|2.37300000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:02|0.940481|43387533|88.21000000|7.62700000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:04|0.840104|43387534|88.22000000|0.00600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.414358|43387535|88.20000000|0.01000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.414358|43387536|88.18000000|0.05100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.659666|43387537|88.21000000|1.38400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.825249|43387538|88.19000000|16.26400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.882091|43387539|88.18000000|30.73000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.886144|43387540|88.18000000|19.08600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.886144|43387541|88.18000000|16.61200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.902691|43387542|88.18000000|15.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.909181|43387543|88.18000000|11.84700000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.917165|43387544|88.18000000|46.58100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:06|0.926462|43387545|88.18000000|0.84300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:09|0.023437|43387546|88.17000000|2.15200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:09|0.023437|43387547|88.18000000|1.72400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:10|0.385739|43387548|88.19000000|5.59600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:13|0.492949|43387549|88.15000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:13|0.492949|43387550|88.14000000|3.39700000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:17|0.044133|43387551|88.14000000|19.68800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:17|0.184885|43387552|88.15000000|22.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:17|0.184885|43387553|88.15000000|1.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:18|0.262696|43387554|88.17000000|22.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:18|0.31688|43387555|88.17000000|3.79800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:18|0.334127|43387556|88.16000000|1.81800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:21|0.11574|43387557|88.16000000|22.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:21|0.11574|43387558|88.16000000|1.91800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:23|0.412918|43387559|88.16000000|2.20100000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:23|0.850532|43387560|88.13000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:25|0.168023|43387561|88.13000000|0.01100000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:26|0.449134|43387562|88.09000000|2.93000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:28|0.440303|43387563|88.09000000|11.96600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:29|0.210973|43387564|88.10000000|0.54200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:29|0.302298|43387565|88.10000000|0.04500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.035589|43387566|88.09000000|1.50000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.035589|43387567|88.09000000|19.68800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.201979|43387568|88.09000000|0.30000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:31|0.508787|43387569|88.07000000|0.48200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.718568|43387570|88.10000000|0.72400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:34|0.718568|43387571|88.10000000|22.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.050046|43387572|88.15000000|11.96600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.071018|43387573|88.13000000|1.30800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.071018|43387574|88.12000000|1.41100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.071018|43387575|88.12000000|16.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.071018|43387576|88.12000000|16.68500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.071018|43387577|88.12000000|4.09600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.665154|43387578|88.13000000|4.36500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:35|0.665154|43387579|88.13000000|3.58200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:36|0.584553|43387580|88.16000000|0.02200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:37|0.575475|43387581|88.15000000|1.25000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:39|0.381788|43387582|88.14000000|1.25000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:39|0.381788|43387583|88.14000000|0.78500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.614732|43387584|88.15000000|22.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:41|0.691581|43387585|88.15000000|22.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387586|88.13000000|7.35300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387587|88.12000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387588|88.12000000|16.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387589|88.12000000|0.21200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387590|88.12000000|4.33800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387591|88.12000000|14.09500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387592|88.11000000|8.39800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387593|88.11000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387594|88.10000000|6.05400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387595|88.10000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387596|88.10000000|22.69900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387597|88.10000000|3.64000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387598|88.10000000|34.87600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387599|88.10000000|28.36400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387600|88.09000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387601|88.09000000|41.61100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387602|88.09000000|18.90300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387603|88.09000000|41.21500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387604|88.09000000|36.35900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387605|88.09000000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387606|88.08000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387607|88.08000000|14.48500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387608|88.08000000|16.74200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387609|88.08000000|22.69900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387610|88.08000000|2.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387611|88.08000000|40.70200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387612|88.08000000|56.29900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387613|88.08000000|47.07800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387614|88.07000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387615|88.07000000|26.06600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387616|88.07000000|7.27900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387617|88.07000000|20.10000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.548805|43387618|88.07000000|3.35800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.56912|43387619|88.07000000|181.84000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.577748|43387620|88.07000000|61.63500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.60746|43387621|88.10000000|21.96600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:45|0.716774|43387622|88.11000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:46|0.009648|43387623|88.08000000|0.98000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:47|0.059152|43387624|88.11000000|16.69200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:47|0.259344|43387625|88.13000000|0.00400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:48|0.419562|43387626|88.17000000|0.04000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:53|0.102983|43387627|88.13000000|0.02900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:56|0.700504|43387628|88.16000000|0.04700000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:58|0.507847|43387629|88.18000000|12.83600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:22:59|0.725505|43387630|88.20000000|1.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:01|0.258775|43387631|88.15000000|1.30000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.294125|43387632|88.15000000|2.26700000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387633|88.15000000|3.03300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387634|88.15000000|16.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387635|88.14000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387636|88.14000000|2.24200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387637|88.14000000|16.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387638|88.14000000|4.80300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387639|88.13000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387640|88.13000000|0.97800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387641|88.13000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387642|88.13000000|39.89000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387643|88.13000000|2.58800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387644|88.13000000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387645|88.13000000|39.39600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387646|88.12000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387647|88.12000000|39.51800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.369032|43387648|88.12000000|6.17300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:02|0.446378|43387649|88.14000000|2.53700000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.513688|43387650|88.12000000|1.26800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.517321|43387651|88.11000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.517321|43387652|88.11000000|27.09100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:03|0.704384|43387653|88.10000000|2.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.01385|43387654|88.08000000|4.83800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.245536|43387655|88.08000000|0.69800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:04|0.292176|43387656|88.08000000|0.60300000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:06|0.652035|43387657|88.06000000|0.09400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:08|0.225865|43387658|88.08000000|0.54200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:09|0.845194|43387659|88.04000000|9.84400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:10|0.192902|43387660|88.03000000|16.50000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:10|0.192902|43387661|88.03000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:10|0.197552|43387662|88.02000000|33.85100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:10|0.641987|43387663|88.05000000|0.18000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.139286|43387664|88.02000000|4.98200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.143246|43387665|88.02000000|25.36100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:12|0.801026|43387666|88.00000000|0.56000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.158014|43387667|88.02000000|0.10200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.257611|43387668|87.99000000|0.97600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.257611|43387669|87.99000000|6.60000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.257611|43387670|87.99000000|3.61400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:15|0.437589|43387671|88.02000000|0.04500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.427775|43387672|87.97000000|11.24500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.50878|43387673|87.96000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:18|0.50878|43387674|87.94000000|5.52700000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:19|0.522635|43387675|87.97000000|1.11400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.324164|43387676|87.97000000|1.31600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:22|0.894541|43387677|87.97000000|1.08500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:23|0.092462|43387678|87.97000000|8.75900000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:23|0.414819|43387679|87.97000000|2.33800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:27|0.360647|43387680|87.97000000|0.92100000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:28|0.012873|43387681|88.01000000|3.26200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:28|0.757705|43387682|88.02000000|1.35600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:28|0.757705|43387683|88.03000000|2.64700000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.354015|43387684|88.03000000|8.56700000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.876884|43387685|88.03000000|0.79300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.876884|43387686|88.03000000|4.27400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:29|0.902815|43387687|88.01000000|3.64000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:31|0.182831|43387688|88.05000000|1.83100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:31|0.266641|43387689|88.05000000|1.24100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:31|0.295365|43387690|88.05000000|0.61200000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:32|0.302386|43387691|88.04000000|0.27300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:33|0.348925|43387692|88.04000000|10.00000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:34|0.598807|43387693|88.02000000|2.52000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:34|0.617685|43387694|88.02000000|0.85000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:35|0.152136|43387695|88.04000000|1.11300000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.326015|43387696|88.04000000|11.01900000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.32924|43387697|88.05000000|3.28900000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.346847|43387698|88.06000000|31.71500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.359514|43387699|88.06000000|41.94000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.359514|43387700|88.07000000|3.13600000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.359514|43387701|88.07000000|2.79000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:37|0.408609|43387702|88.06000000|31.71500000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:38|0.650521|43387703|88.01000000|2.77600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:39|0.348838|43387704|88.03000000|0.19300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:39|0.727092|43387705|88.07000000|42.52500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:40|0.761885|43387706|88.06000000|0.22700000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:41|0.71381|43387707|88.09000000|4.00500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.143781|43387708|88.12000000|2.78500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.323813|43387709|88.08000000|17.75600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.856991|43387710|88.07000000|0.00400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.856991|43387711|88.05000000|2.92900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:44|0.856991|43387712|88.05000000|3.25400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:46|0.638238|43387713|88.11000000|0.58200000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:46|0.866334|43387714|88.11000000|0.97800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:49|0.687941|43387715|88.12000000|1.37800000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:50|0.708891|43387716|88.13000000|2.45100000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:51|0.14684|43387717|88.13000000|5.00000000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:52|0.579897|43387718|88.13000000|0.04400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:52|0.707739|43387719|88.13000000|0.00400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:53|0.833247|43387720|88.17000000|0.00400000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.006059|43387721|88.22000000|1.26100000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.006059|43387722|88.23000000|0.69500000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.009845|43387723|88.20000000|22.72800000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.057279|43387724|88.20000000|1.24400000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.099971|43387725|88.21000000|1.96100000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.6508|43387726|88.20000000|7.13300000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.714865|43387727|88.20000000|9.55900000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.747186|43387728|88.19000000|15.04000000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:56|0.787405|43387729|88.19000000|8.36600000|2
1645640641|2022-02-23 18:24:01|2022-02-23 18:23:58|0.382853|43387730|88.21000000|0.06300000|0
1645640641|2022-02-23 18:24:01|2022-02-23 18:24:00|0.72748|43387731|88.16000000|1.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:02|0.4545|43387732|88.19000000|0.01100000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.249735|43387733|88.18000000|1.71700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.334131|43387734|88.18000000|1.23600000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.334131|43387735|88.18000000|7.12100000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.522066|43387736|88.20000000|40.40700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.684196|43387737|88.21000000|0.00400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:04|0.982247|43387738|88.20000000|0.36100000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:05|0.01778|43387739|88.23000000|3.64000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:05|0.01778|43387740|88.23000000|16.50000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:05|0.195666|43387741|88.24000000|2.50000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:06|0.609364|43387742|88.25000000|2.42300000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:07|0.201402|43387743|88.24000000|7.54200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:07|0.205254|43387744|88.24000000|9.15000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:07|0.493947|43387745|88.24000000|0.37200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:07|0.80498|43387746|88.21000000|0.06500000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:07|0.918545|43387747|88.21000000|7.87300000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:07|0.918545|43387748|88.21000000|22.18900000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.54026|43387749|88.20000000|8.00000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.54026|43387750|88.21000000|1.31700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.679953|43387751|88.20000000|1.88300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.70591|43387752|88.20000000|12.92600000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.766312|43387753|88.20000000|1.88300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.766312|43387754|88.20000000|2.20800000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:09|0.984633|43387755|88.20000000|1.25400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:11|0.100177|43387756|88.19000000|1.06500000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:11|0.100177|43387757|88.18000000|1.12300000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:12|0.375672|43387758|88.21000000|0.10200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:12|0.48424|43387759|88.22000000|2.77700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.406626|43387760|88.19000000|16.69200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.406626|43387761|88.19000000|3.53400000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.477864|43387762|88.18000000|20.13100000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.478067|43387763|88.18000000|8.20700000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.495411|43387764|88.17000000|8.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:13|0.495411|43387765|88.17000000|20.55400000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:15|0.348338|43387766|88.14000000|6.36000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:16|0.832972|43387767|88.14000000|0.58700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:17|0.018978|43387768|88.14000000|16.10500000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:22|0.971216|43387769|88.16000000|1.99500000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:22|0.971216|43387770|88.17000000|3.56500000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:25|0.758343|43387771|88.17000000|0.10200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:26|0.907311|43387772|88.17000000|1.74800000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:26|0.984005|43387773|88.16000000|10.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:32|0.412765|43387774|88.12000000|0.54200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:32|0.789304|43387775|88.10000000|3.26200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:35|0.419941|43387776|88.09000000|0.03900000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:36|0.108763|43387777|88.12000000|0.10200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:37|0.691566|43387778|88.10000000|16.50000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:37|0.691566|43387779|88.10000000|6.60000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:38|0.46148|43387780|88.09000000|0.97800000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:38|0.853543|43387781|88.08000000|6.70700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:39|0.19383|43387782|88.08000000|9.55700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:39|0.534222|43387783|88.11000000|0.54200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:41|0.575423|43387784|88.12000000|0.00400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:42|0.847704|43387785|88.14000000|0.56400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:44|0.670022|43387786|88.16000000|3.26200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:45|0.78801|43387787|88.20000000|0.01100000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:47|0.726709|43387788|88.17000000|16.26400000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:51|0.716324|43387789|88.16000000|5.71500000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:24:57|0.440287|43387790|88.16000000|1.19700000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:02|0.24568|43387791|88.22000000|0.44500000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:02|0.975992|43387792|88.22000000|1.36400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:03|0.226806|43387793|88.24000000|10.28000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:05|0.643205|43387794|88.22000000|2.23400000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:05|0.710893|43387795|88.21000000|0.38800000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:05|0.718902|43387796|88.22000000|7.41600000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:05|0.740386|43387797|88.21000000|4.60200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:05|0.889404|43387798|88.21000000|8.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:06|0.649067|43387799|88.22000000|8.63000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:06|0.649067|43387800|88.23000000|19.68800000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:06|0.649067|43387801|88.23000000|5.01200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:06|0.649067|43387802|88.23000000|8.60300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.352999|43387803|88.23000000|16.50000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.352999|43387804|88.22000000|0.71200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.352999|43387805|88.22000000|6.60000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.352999|43387806|88.22000000|5.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.352999|43387807|88.21000000|1.36800000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.433356|43387808|88.22000000|0.12800000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:08|0.64795|43387809|88.24000000|1.90900000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.714957|43387810|88.25000000|6.88600000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:09|0.730538|43387811|88.25000000|5.12400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:11|0.851972|43387812|88.30000000|0.21200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:12|0.444012|43387813|88.29000000|0.20900000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:12|0.652926|43387814|88.29000000|4.09600000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:12|0.652926|43387815|88.30000000|11.70400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.328593|43387816|88.29000000|0.95200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.328593|43387817|88.29000000|0.00400000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:13|0.356596|43387818|88.30000000|1.61900000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.367391|43387819|88.33000000|0.00400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.367391|43387820|88.33000000|0.53700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:14|0.818645|43387821|88.31000000|0.25700000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:16|0.195327|43387822|88.32000000|0.73900000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:20|0.522456|43387823|88.32000000|7.06400000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:20|0.528711|43387824|88.32000000|45.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:20|0.53723|43387825|88.32000000|6.72600000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:21|0.581097|43387826|88.29000000|3.26200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.832182|43387827|88.29000000|33.25000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.832182|43387828|88.29000000|7.34200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.832182|43387829|88.29000000|8.79600000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.832182|43387830|88.29000000|3.69300000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:24|0.832182|43387831|88.28000000|5.51800000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:29|0.638405|43387832|88.29000000|1.34700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:29|0.692494|43387833|88.28000000|5.00000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:29|0.730239|43387834|88.28000000|23.30600000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:33|0.090977|43387835|88.28000000|0.01100000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:34|0.164579|43387836|88.29000000|1.23400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:34|0.188776|43387837|88.29000000|1.21900000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:34|0.433783|43387838|88.29000000|0.17000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:35|0.799392|43387839|88.32000000|0.00400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:35|0.799392|43387840|88.32000000|0.81300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:35|0.799392|43387841|88.33000000|6.60000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:35|0.799392|43387842|88.33000000|3.84700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:37|0.877647|43387843|88.28000000|0.69900000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:40|0.882351|43387844|88.32000000|0.04000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:41|0.342542|43387845|88.32000000|0.10200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.003419|43387846|88.27000000|0.11000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.371174|43387847|88.29000000|8.29000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.371174|43387848|88.29000000|6.51300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.897305|43387849|88.26000000|0.58100000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.897305|43387850|88.25000000|0.46600000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.988302|43387851|88.27000000|6.21800000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.988302|43387852|88.27000000|0.70000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:46|0.988302|43387853|88.28000000|3.08200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.203168|43387854|88.26000000|8.98800000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.203168|43387855|88.27000000|6.85300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.203168|43387856|88.27000000|23.80000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:47|0.203168|43387857|88.27000000|14.69000000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:50|0.364023|43387858|88.29000000|0.20700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:50|0.707585|43387859|88.27000000|0.01200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:50|0.707585|43387860|88.26000000|1.12200000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:51|0.082048|43387861|88.30000000|0.00400000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:51|0.082048|43387862|88.30000000|2.77100000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.070857|43387863|88.26000000|3.89000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:52|0.275604|43387864|88.24000000|2.26000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:54|0.994275|43387865|88.22000000|0.03700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:55|0.138007|43387866|88.21000000|1.48600000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:55|0.138007|43387867|88.22000000|1.45500000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:55|0.138007|43387868|88.22000000|0.04300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:55|0.138007|43387869|88.22000000|0.00700000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:55|0.138007|43387870|88.22000000|1.34300000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:25:56|0.360662|43387871|88.21000000|0.01100000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:00|0.78974|43387872|88.24000000|0.10200000|0
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:01|0.129338|43387873|88.21000000|0.17300000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:01|0.212212|43387874|88.21000000|3.43700000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:01|0.231445|43387875|88.20000000|27.10000000|2
1645640761|2022-02-23 18:26:01|2022-02-23 18:26:01|0.231445|43387876|88.20000000|28.33200000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:03|0.932219|43387877|88.18000000|0.15400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:03|0.932219|43387878|88.18000000|8.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:04|0.047099|43387879|88.16000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:04|0.047099|43387880|88.16000000|2.50000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:07|0.25219|43387881|88.17000000|8.59600000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:07|0.252435|43387882|88.17000000|6.81200000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:07|0.273568|43387883|88.18000000|31.20000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.043941|43387884|88.21000000|10.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.104456|43387885|88.21000000|83.91700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.179163|43387886|88.21000000|103.62400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.393478|43387887|88.21000000|3.96800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.868818|43387888|88.21000000|7.87600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.877024|43387889|88.21000000|20.96100000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.887372|43387890|88.21000000|47.54600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.896025|43387891|88.21000000|11.00500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.904187|43387892|88.21000000|7.37900000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.916456|43387893|88.21000000|21.07300000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.921873|43387894|88.21000000|87.76600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.926112|43387895|88.21000000|136.49300000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:10|0.935946|43387896|88.21000000|90.65700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:15|0.270756|43387897|88.21000000|0.00400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:15|0.565501|43387898|88.22000000|1.97900000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:16|0.766198|43387899|88.24000000|1.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:16|0.766198|43387900|88.24000000|2.94400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:17|0.972469|43387901|88.24000000|0.00400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:18|0.705235|43387902|88.22000000|1.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.456251|43387903|88.22000000|8.38000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.499823|43387904|88.22000000|4.53300000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:20|0.509259|43387905|88.22000000|5.80700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:22|0.075306|43387906|88.17000000|34.37000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:22|0.091606|43387907|88.16000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:26|0.160041|43387908|88.18000000|0.86100000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:26|0.160041|43387909|88.18000000|6.60000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:26|0.160041|43387910|88.19000000|15.10500000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:26|0.954873|43387911|88.18000000|1.08400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:28|0.417821|43387912|88.15000000|5.55700000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:28|0.610107|43387913|88.12000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:28|0.610107|43387914|88.11000000|0.00800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:31|0.240584|43387915|88.13000000|1.14900000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:31|0.461819|43387916|88.12000000|0.36800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:32|0.346342|43387917|88.14000000|0.54200000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:32|0.802985|43387918|88.12000000|15.40800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:35|0.053276|43387919|88.12000000|0.80800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:35|0.589664|43387920|88.14000000|0.10200000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:36|0.435966|43387921|88.14000000|1.69300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:36|0.704305|43387922|88.12000000|2.13300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:37|0.73508|43387923|88.09000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:41|0.102724|43387924|88.07000000|10.80800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:41|0.104974|43387925|88.07000000|4.60000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:41|0.231619|43387926|88.09000000|1.02700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:43|0.11633|43387927|88.12000000|0.00400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:43|0.11633|43387928|88.12000000|145.27300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:44|0.91586|43387929|88.14000000|1.39900000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:45|0.066705|43387930|88.14000000|2.32000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:46|0.917969|43387931|88.14000000|0.56400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:48|0.952097|43387932|88.11000000|12.92800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:48|0.955291|43387933|88.11000000|2.48000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:49|0.606174|43387934|88.09000000|1.79000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:49|0.606174|43387935|88.09000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:50|0.874229|43387936|88.05000000|0.11400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:50|0.897303|43387937|88.05000000|0.87600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:51|0.681501|43387938|88.07000000|0.46000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:52|0.384782|43387939|88.05000000|4.29600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:52|0.80017|43387940|88.07000000|0.15500000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:53|0.902164|43387941|88.05000000|0.07500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:55|0.353484|43387942|88.07000000|1.65600000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:26:56|0.785285|43387943|88.09000000|18.40400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:00|0.441606|43387944|88.14000000|2.09400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:00|0.464177|43387945|88.14000000|1.23600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:02|0.744421|43387946|88.09000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:02|0.981807|43387947|88.08000000|15.40800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:04|0.558085|43387948|88.07000000|0.99400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:07|0.297233|43387949|88.09000000|2.50500000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387950|88.05000000|9.81700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387951|88.05000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387952|88.05000000|4.56400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387953|88.04000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387954|88.04000000|8.40700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387955|88.04000000|3.64000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387956|88.04000000|1.29200000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387957|88.04000000|10.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387958|88.03000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387959|88.03000000|77.78000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387960|88.03000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387961|88.02000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387962|88.02000000|27.10800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387963|88.02000000|42.70600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387964|88.02000000|26.77700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:09|0.779518|43387965|88.02000000|30.50500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:11|0.929727|43387966|88.07000000|0.20900000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:13|0.302162|43387967|88.06000000|2.41100000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:16|0.398673|43387968|88.10000000|0.02500000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:17|0.492901|43387969|88.08000000|1.53700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:17|0.537567|43387970|88.07000000|5.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:18|0.338686|43387971|88.07000000|9.87800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:18|0.457135|43387972|88.08000000|2.23600000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:19|0.802319|43387973|88.11000000|0.00400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:19|0.802319|43387974|88.11000000|0.01800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:20|0.523186|43387975|88.10000000|0.57000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:21|0.729917|43387976|88.10000000|2.11400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:23|0.169194|43387977|88.11000000|0.01700000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:24|0.042323|43387978|88.11000000|0.11300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:25|0.743609|43387979|88.13000000|39.42100000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:25|0.743609|43387980|88.13000000|0.00400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:26|0.273698|43387981|88.15000000|3.26200000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:27|0.072476|43387982|88.13000000|4.80000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:27|0.719725|43387983|88.10000000|0.82900000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:29|0.48407|43387984|88.10000000|2.43300000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:30|0.033423|43387985|88.07000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:33|0.596855|43387986|88.11000000|0.03000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.439053|43387987|88.09000000|7.09300000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.479549|43387988|88.08000000|4.78500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.57136|43387989|88.05000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.709423|43387990|88.03000000|3.28500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.724601|43387991|88.03000000|9.77400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.724601|43387992|88.03000000|3.28500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.750043|43387993|88.04000000|3.28500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.756209|43387994|88.04000000|0.35500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.965485|43387995|88.03000000|3.64000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:35|0.990868|43387996|88.02000000|10.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.031868|43387997|88.03000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.219161|43387998|88.00000000|14.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.219161|43387999|88.00000000|29.11600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.227922|43388000|88.00000000|18.05600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.784989|43388001|88.00000000|27.82800000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.784989|43388002|88.00000000|1.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.807504|43388003|87.99000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:36|0.98045|43388004|87.98000000|11.56000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.366188|43388005|87.98000000|2.28800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.366188|43388006|87.99000000|1.35200000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.527723|43388007|87.97000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.527723|43388008|87.97000000|3.53500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.527723|43388009|87.96000000|33.00000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.527723|43388010|87.96000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.527723|43388011|87.96000000|0.04200000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.941977|43388012|87.95000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.941977|43388013|87.94000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.941977|43388014|87.93000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.941977|43388015|87.93000000|39.37000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.988595|43388016|87.93000000|1.99400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:37|0.988595|43388017|87.93000000|8.00600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:38|0.020922|43388018|87.93000000|3.20000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:38|0.767685|43388019|87.93000000|4.98400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.095172|43388020|87.92000000|1.66000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.500153|43388021|87.94000000|1.82400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:39|0.755731|43388022|87.95000000|3.64000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:40|0.581706|43388023|87.97000000|2.07100000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.421663|43388024|87.99000000|1.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.421663|43388025|87.99000000|3.64000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.495084|43388026|87.99000000|2.13800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.518372|43388027|87.99000000|1.23800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.54421|43388028|87.99000000|2.13800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.614216|43388029|87.99000000|1.22300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.614216|43388030|88.00000000|11.33400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.614216|43388031|88.00000000|3.64000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.614216|43388032|88.00000000|13.21900000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:41|0.625988|43388033|87.99000000|2.47500000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:42|0.435696|43388034|88.01000000|3.02000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:42|0.657857|43388035|88.01000000|12.13800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:42|0.657857|43388036|88.02000000|1.73100000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:43|0.376176|43388037|88.01000000|3.64000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:44|0.404354|43388038|87.97000000|1.39700000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:45|0.798417|43388039|87.97000000|13.01500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:45|0.814792|43388040|87.97000000|3.48500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:46|0.344277|43388041|87.97000000|0.04500000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:46|0.713254|43388042|87.98000000|11.96600000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:46|0.811474|43388043|87.95000000|2.02300000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:46|0.811474|43388044|87.95000000|16.50000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:46|0.835483|43388045|87.94000000|0.00400000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.051373|43388046|87.94000000|1.74600000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.051373|43388047|87.94000000|3.12100000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.080413|43388048|87.94000000|1.74600000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:47|0.104367|43388049|87.94000000|1.23900000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:48|0.125356|43388050|87.97000000|0.54300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:48|0.220444|43388051|87.97000000|38.02000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:48|0.590654|43388052|87.96000000|0.02100000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:49|0.166026|43388053|87.94000000|4.39000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:49|0.213567|43388054|87.94000000|8.35400000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:49|0.265171|43388055|87.94000000|1.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:50|0.542053|43388056|87.95000000|28.90000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:50|0.542053|43388057|87.95000000|16.50000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:50|0.549742|43388058|87.93000000|6.60000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:51|0.278677|43388059|87.94000000|2.86000000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:51|0.314636|43388060|87.95000000|11.96500000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:51|0.315184|43388061|87.95000000|0.00100000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:52|0.359565|43388062|87.94000000|1.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:52|0.741512|43388063|87.97000000|2.34700000|2
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:54|0.903965|43388064|87.92000000|8.98800000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.314922|43388065|87.92000000|1.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.314922|43388066|87.92000000|16.50000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.314922|43388067|87.92000000|6.60000000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.58536|43388068|87.93000000|0.54300000|0
1645640881|2022-02-23 18:28:01|2022-02-23 18:27:55|0.847532|43388069|87.93000000|1.37700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.060027|43388070|87.91000000|2.05700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.064546|43388071|87.91000000|0.00900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.064546|43388072|87.90000000|2.04800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.087539|43388073|87.89000000|11.33800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.21384|43388074|87.86000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.402495|43388075|87.87000000|5.51500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.402495|43388076|87.88000000|10.98500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.475084|43388077|87.87000000|1.19600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.55141|43388078|87.88000000|1.90900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.55141|43388079|87.89000000|3.11600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.580425|43388080|87.88000000|1.26300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.78616|43388081|87.88000000|0.64600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:57|0.851184|43388082|87.88000000|0.85400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:58|0.259819|43388083|87.91000000|11.96600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:59|0.896454|43388084|87.94000000|3.26200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:59|0.896454|43388085|87.94000000|22.76500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:27:59|0.896454|43388086|87.94000000|32.30500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.155886|43388087|87.97000000|110.98100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:02|0.656727|43388088|87.97000000|11.96600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.173879|43388089|87.96000000|1.33200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.214326|43388090|87.98000000|14.98000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.214326|43388091|87.98000000|18.40400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.214326|43388092|87.98000000|5.68600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.214326|43388093|87.98000000|85.36100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.214326|43388094|87.99000000|10.27300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.503215|43388095|87.99000000|9.25600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.520045|43388096|87.99000000|27.14100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.527614|43388097|87.99000000|13.30400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.551718|43388098|87.99000000|19.10600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.551806|43388099|88.00000000|147.64400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.68714|43388100|88.00000000|20.83800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.738287|43388101|88.00000000|5.33300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:03|0.77012|43388102|88.00000000|16.17400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.066156|43388103|88.00000000|224.54000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.070551|43388104|88.00000000|14.69800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.492537|43388105|87.99000000|27.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.492537|43388106|87.99000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.605131|43388107|87.97000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.605131|43388108|87.97000000|8.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.605131|43388109|87.97000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:04|0.754201|43388110|87.96000000|11.96600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.246816|43388111|87.98000000|2.09200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.818801|43388112|88.00000000|101.19200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.835864|43388113|88.00000000|5.16900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.885301|43388114|88.00000000|9.95900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.894113|43388115|88.00000000|12.90400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.898205|43388116|88.00000000|18.42700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.971173|43388117|88.00000000|28.71700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.97775|43388118|88.00000000|37.18100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:05|0.989087|43388119|88.00000000|2.27200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:06|0.302068|43388120|87.99000000|15.28000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:06|0.302068|43388121|87.99000000|6.60000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:06|0.302068|43388122|87.99000000|8.38900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:07|0.07948|43388123|87.99000000|1.99200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:08|0.238869|43388124|87.96000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:08|0.238869|43388125|87.96000000|7.09400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:08|0.238869|43388126|87.96000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:08|0.238869|43388127|87.95000000|6.60000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:08|0.238869|43388128|87.95000000|3.64900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.097404|43388129|87.97000000|2.05200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.097404|43388130|87.97000000|8.07000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.178658|43388131|87.97000000|5.10900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.19746|43388132|87.97000000|0.70400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:11|0.965738|43388133|87.97000000|10.45600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:12|0.130565|43388134|87.98000000|1.87000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:12|0.130565|43388135|87.98000000|3.13000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:12|0.134747|43388136|87.98000000|11.85000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:13|0.116991|43388137|87.98000000|1.69500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:13|0.448008|43388138|87.99000000|25.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:14|0.434193|43388139|87.97000000|1.91800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:14|0.434193|43388140|87.97000000|3.67700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:14|0.741855|43388141|87.95000000|0.68700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:14|0.779688|43388142|87.95000000|13.60600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:14|0.798914|43388143|87.95000000|0.68700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:15|0.214466|43388144|87.96000000|1.77300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:17|0.185291|43388145|87.99000000|0.05700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:17|0.541812|43388146|87.96000000|0.13700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.356593|43388147|87.97000000|0.89900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.523629|43388148|87.96000000|1.67300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.5438|43388149|87.95000000|1.68500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.5438|43388150|87.95000000|1.83600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.675076|43388151|87.95000000|0.27200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.675076|43388152|87.94000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.675076|43388153|87.94000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:18|0.675076|43388154|87.94000000|8.63600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:19|0.002542|43388155|87.93000000|11.20000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:19|0.02904|43388156|87.93000000|51.30700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.500586|43388157|87.92000000|8.02200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:20|0.662052|43388158|87.93000000|2.17500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:21|0.47993|43388159|87.93000000|2.08100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:21|0.555881|43388160|87.94000000|2.24300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:21|0.787267|43388161|87.95000000|0.00400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:23|0.091094|43388162|87.96000000|1.09700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.344856|43388163|87.97000000|1.25700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.366218|43388164|87.95000000|8.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.366218|43388165|87.95000000|9.81500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.366218|43388166|87.95000000|4.39900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.81546|43388167|87.98000000|0.00400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:26|0.81546|43388168|87.98000000|0.45400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:27|0.169713|43388169|88.00000000|46.22200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:28|0.33389|43388170|88.00000000|0.98400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:28|0.419025|43388171|87.98000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:29|0.676239|43388172|87.99000000|1.09800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:29|0.966203|43388173|87.99000000|5.01000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:29|0.966203|43388174|88.00000000|11.79000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:29|0.971079|43388175|88.00000000|6.40000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:30|0.655797|43388176|87.99000000|0.10800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:30|0.673011|43388177|87.99000000|9.73300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:31|0.070088|43388178|87.98000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:32|0.723044|43388179|87.98000000|2.43500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:32|0.828434|43388180|87.99000000|4.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.197839|43388181|87.98000000|1.89100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.197839|43388182|87.98000000|0.15900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.197839|43388183|87.99000000|0.45400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.197839|43388184|87.99000000|11.04200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.197839|43388185|87.99000000|6.60000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.197839|43388186|88.00000000|36.02700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.562375|43388187|87.97000000|1.70000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.562375|43388188|87.97000000|5.01700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.605271|43388189|87.97000000|1.23900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.605271|43388190|87.96000000|9.08900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.663283|43388191|87.98000000|0.11300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.826508|43388192|87.94000000|2.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:33|0.850579|43388193|87.95000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:34|0.481117|43388194|87.96000000|1.41700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:34|0.481117|43388195|87.96000000|0.00700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.307055|43388196|87.96000000|8.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.307055|43388197|87.96000000|3.64300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388198|87.98000000|15.83600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388199|87.98000000|0.45400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388200|87.98000000|7.41600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388201|87.99000000|0.00400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388202|87.99000000|3.64000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388203|87.99000000|47.17800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:38|0.965074|43388204|88.00000000|124.47200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:39|0.769359|43388205|88.00000000|3.34800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:41|0.715924|43388206|87.96000000|7.54900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:42|0.871922|43388207|87.96000000|0.68100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:45|0.424391|43388208|88.00000000|18.04300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:45|0.435088|43388209|88.00000000|6.36800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:45|0.464195|43388210|88.00000000|96.47100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:45|0.487588|43388211|88.00000000|64.40200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:45|0.487588|43388212|88.00000000|20.00000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.544841|43388213|87.99000000|10.49200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:46|0.544841|43388214|87.99000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.276053|43388215|87.99000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.276053|43388216|87.98000000|0.46700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.276053|43388217|87.98000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.276053|43388218|87.97000000|15.83600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.276053|43388219|87.97000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.276053|43388220|87.97000000|28.80400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:48|0.743401|43388221|88.01000000|0.01300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:50|0.161807|43388222|87.98000000|4.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:55|0.001814|43388223|88.01000000|1.62000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:55|0.081071|43388224|88.03000000|5.57100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.226657|43388225|88.01000000|9.41600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.226657|43388226|88.01000000|14.52300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.273222|43388227|88.02000000|0.01200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.360586|43388228|88.01000000|2.12300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.385879|43388229|88.01000000|0.56900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.687923|43388230|87.99000000|15.40800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.849169|43388231|87.98000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.849169|43388232|87.98000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.849169|43388233|87.98000000|8.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:56|0.849169|43388234|87.97000000|2.49600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:28:59|0.937108|43388235|87.99000000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.822631|43388236|88.03000000|15.41000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.886544|43388237|88.01000000|0.03900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.886563|43388238|88.01000000|1.49100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.886563|43388239|88.03000000|22.23900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:04|0.95413|43388240|88.03000000|9.49400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:07|0.707348|43388241|88.04000000|0.90700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:08|0.885933|43388242|88.05000000|11.96600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:08|0.998776|43388243|88.06000000|39.35800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:08|0.998776|43388244|88.06000000|3.64000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:09|0.019309|43388245|88.07000000|0.00400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:09|0.019309|43388246|88.07000000|3.64000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:09|0.156712|43388247|88.08000000|12.46500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:10|0.155042|43388248|88.10000000|3.26000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:10|0.155042|43388249|88.10000000|5.64800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.158772|43388250|88.08000000|3.09100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.196373|43388251|88.08000000|11.96600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.196373|43388252|88.08000000|1.80100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.197792|43388253|88.07000000|15.83600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.197792|43388254|88.07000000|25.96700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.265821|43388255|88.07000000|28.37400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.485079|43388256|88.06000000|1.83500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:11|0.847359|43388257|88.05000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.030808|43388258|88.05000000|1.03300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.030808|43388259|88.06000000|4.90900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.030808|43388260|88.06000000|0.45400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.030808|43388261|88.06000000|0.45600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.127597|43388262|88.06000000|0.01200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.428462|43388263|88.06000000|0.10800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.609434|43388264|88.03000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.609434|43388265|88.03000000|8.52700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.612867|43388266|88.03000000|19.85700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.618192|43388267|88.02000000|2.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.618192|43388268|88.02000000|3.53900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.618192|43388269|88.02000000|2.61300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.618192|43388270|88.01000000|29.81900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.65102|43388271|88.01000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.65102|43388272|88.00000000|3.32000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.65102|43388273|88.00000000|22.72200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.65102|43388274|88.00000000|18.01400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.65102|43388275|88.00000000|28.99100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.65867|43388276|88.01000000|8.01100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.673314|43388277|88.01000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.696253|43388278|88.01000000|10.59800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.704242|43388279|88.01000000|47.88300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.704242|43388280|88.00000000|15.53500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.732063|43388281|88.03000000|3.22900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.732063|43388282|88.03000000|1.27400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.732063|43388283|88.03000000|3.64000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.732063|43388284|88.03000000|16.50000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.745189|43388285|88.00000000|5.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.867451|43388286|88.00000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.867451|43388287|88.00000000|2.76600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.867451|43388288|87.99000000|9.10100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.8922|43388289|87.99000000|11.59900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.8922|43388290|87.99000000|61.94000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.892421|43388291|87.99000000|10.66800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:13|0.913931|43388292|87.99000000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:14|0.087423|43388293|87.98000000|20.70000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:14|0.383628|43388294|87.97000000|2.13000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:17|0.679052|43388295|87.98000000|15.06000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.319809|43388296|87.96000000|3.26200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.319809|43388297|87.96000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.765216|43388298|87.95000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:20|0.877845|43388299|87.94000000|2.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:21|0.714361|43388300|87.92000000|2.90000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:22|0.834897|43388301|87.91000000|4.81100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:22|0.834897|43388302|87.90000000|2.06400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:22|0.834897|43388303|87.89000000|3.26000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:22|0.834897|43388304|87.89000000|157.51500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:22|0.834897|43388305|87.89000000|31.35000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:23|0.81732|43388306|87.92000000|15.83600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388307|87.96000000|1.21400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388308|87.95000000|29.64900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388309|87.95000000|6.22300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388310|87.94000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388311|87.94000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388312|87.94000000|28.41200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388313|87.93000000|15.83600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388314|87.93000000|9.41600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388315|87.93000000|14.98000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388316|87.93000000|3.20900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388317|87.93000000|31.72200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388318|87.92000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388319|87.92000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388320|87.92000000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.321112|43388321|87.92000000|11.01400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:27|0.388103|43388322|87.95000000|0.05900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:28|0.504425|43388323|87.97000000|0.20900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.022676|43388324|87.96000000|1.64700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.047835|43388325|87.98000000|3.11700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.431593|43388326|87.96000000|1.99700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:29|0.470467|43388327|87.96000000|1.23700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:31|0.870117|43388328|87.96000000|0.01600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.323882|43388329|87.94000000|15.83600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.465609|43388330|87.93000000|28.41600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.665827|43388331|87.91000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:34|0.764239|43388332|87.91000000|14.91700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:38|0.028548|43388333|87.89000000|2.22800000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:41|0.951286|43388334|87.87000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:41|0.951286|43388335|87.87000000|11.35800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.138341|43388336|87.86000000|2.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.138341|43388337|87.86000000|9.68500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.147971|43388338|87.86000000|9.37700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.156577|43388339|87.86000000|9.37700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.156577|43388340|87.85000000|5.01800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.178112|43388341|87.87000000|0.18700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.17843|43388342|87.85000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.17843|43388343|87.85000000|36.51100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.182145|43388344|87.85000000|5.62300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.195493|43388345|87.84000000|17.29400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.217139|43388346|87.85000000|1.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.217158|43388347|87.85000000|5.99300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.233246|43388348|87.84000000|0.02800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.233246|43388349|87.84000000|1.13300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.233246|43388350|87.84000000|11.84800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.233246|43388351|87.84000000|10.31000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.24205|43388352|87.85000000|15.44500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.248619|43388353|87.85000000|6.45800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.324419|43388354|87.84000000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.595795|43388355|87.82000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.595795|43388356|87.82000000|2.76600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.717195|43388357|87.81000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.717195|43388358|87.80000000|32.57600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.862077|43388359|87.80000000|16.78700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:42|0.951641|43388360|87.80000000|2.84200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.032119|43388361|87.78000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.315365|43388362|87.79000000|4.17400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.383988|43388363|87.78000000|0.70600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.519483|43388364|87.79000000|3.14600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.592318|43388365|87.78000000|0.89000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.592318|43388366|87.78000000|0.70600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.643238|43388367|87.78000000|1.59600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:43|0.970296|43388368|87.79000000|12.32600000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.03844|43388369|87.81000000|0.39700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.03844|43388370|87.81000000|1.81000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.205835|43388371|87.78000000|0.35800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.205835|43388372|87.78000000|0.87900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.226423|43388373|87.78000000|1.22100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:44|0.260357|43388374|87.78000000|1.20600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.792508|43388375|87.83000000|2.23000000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.801024|43388376|87.80000000|2.94400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.801024|43388377|87.80000000|0.67100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.801024|43388378|87.79000000|15.83600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.801024|43388379|87.78000000|1.19100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.801024|43388380|87.78000000|8.18600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.801024|43388381|87.78000000|2.37200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:46|0.928194|43388382|87.78000000|0.11500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:47|0.967252|43388383|87.83000000|5.57900000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:48|0.507712|43388384|87.83000000|0.54300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:48|0.527363|43388385|87.83000000|0.15300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:48|0.993994|43388386|87.83000000|2.85300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:48|0.993994|43388387|87.84000000|2.85400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.197252|43388388|87.84000000|73.79200000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.197252|43388389|87.84000000|41.55300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.440464|43388390|87.82000000|3.07100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.440464|43388391|87.82000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.440464|43388392|87.81000000|9.41600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.440464|43388393|87.81000000|16.50000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:49|0.440464|43388394|87.81000000|6.53600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.744508|43388395|87.79000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.913153|43388396|87.78000000|1.06100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.913153|43388397|87.78000000|0.11400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.913153|43388398|87.78000000|0.20000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:53|0.953444|43388399|87.78000000|1.16000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:54|0.119965|43388400|87.80000000|3.40400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:55|0.773012|43388401|87.77000000|17.41600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.597637|43388402|87.77000000|38.29600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.60307|43388403|87.77000000|31.15100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.60307|43388404|87.77000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.60307|43388405|87.77000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.60307|43388406|87.77000000|9.60200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.603272|43388407|87.77000000|12.61000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.606389|43388408|87.77000000|16.22000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.606389|43388409|87.77000000|5.63300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.609944|43388410|87.76000000|0.58800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.609944|43388411|87.76000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388412|87.75000000|0.02700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388413|87.75000000|2.44100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388414|87.75000000|0.02000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388415|87.74000000|1.13500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388416|87.74000000|0.36000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388417|87.74000000|3.93300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388418|87.74000000|0.94400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388419|87.74000000|25.85300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388420|87.74000000|9.61700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.613599|43388421|87.74000000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.648583|43388422|87.74000000|8.85700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388423|87.73000000|0.66600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388424|87.73000000|0.02900000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388425|87.73000000|0.02100000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388426|87.73000000|0.50300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388427|87.73000000|0.31500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388428|87.73000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388429|87.73000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388430|87.72000000|0.65300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388431|87.72000000|0.57600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388432|87.72000000|0.57000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388433|87.72000000|1.68300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388434|87.72000000|0.51400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388435|87.72000000|0.23500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388436|87.72000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388437|87.71000000|0.50300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388438|87.71000000|0.25200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388439|87.71000000|0.74200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388440|87.70000000|0.02000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388441|87.70000000|0.34200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388442|87.70000000|0.51400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388443|87.70000000|1.67700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388444|87.70000000|3.28600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:56|0.888479|43388445|87.70000000|12.50300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:57|0.179967|43388446|87.71000000|10.00000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:57|0.358199|43388447|87.72000000|0.83500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:58|0.188017|43388448|87.69000000|70.06600000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:58|0.285459|43388449|87.69000000|6.07700000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.058088|43388450|87.68000000|0.38700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.384428|43388451|87.69000000|6.43100000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:29:59|0.800578|43388452|87.71000000|5.58300000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.336603|43388453|87.68000000|3.03300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.336603|43388454|87.68000000|0.00400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.336603|43388455|87.68000000|0.12500000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.336603|43388456|87.68000000|13.83800000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388457|87.68000000|2.66200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388458|87.67000000|0.33700000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388459|87.67000000|0.30200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388460|87.66000000|0.02000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388461|87.66000000|0.34400000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388462|87.66000000|0.34200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388463|87.66000000|3.64000000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:00|0.403145|43388464|87.66000000|1.35300000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:01|0.339081|43388465|87.66000000|0.08200000|2
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.269324|43388466|87.72000000|0.00400000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.269324|43388467|87.73000000|0.03500000|0
1645641002|2022-02-23 18:30:02|2022-02-23 18:30:02|0.569974|43388468|87.71000000|1.71000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:03|0.666809|43388469|87.73000000|9.26200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.301311|43388470|87.76000000|0.28300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:04|0.960302|43388471|87.80000000|3.26200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:05|0.440062|43388472|87.79000000|10.80900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:05|0.451975|43388473|87.79000000|5.69100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:05|0.451975|43388474|87.79000000|2.36900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:05|0.499352|43388475|87.79000000|7.36800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:06|0.649487|43388476|87.76000000|3.26200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.681337|43388477|87.80000000|3.84400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.896644|43388478|87.78000000|9.96000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.941825|43388479|87.78000000|0.05000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:07|0.995018|43388480|87.81000000|0.21300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.092444|43388481|87.82000000|3.26200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.462818|43388482|87.84000000|15.30500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.54038|43388483|87.84000000|0.15900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.54038|43388484|87.86000000|11.37700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.54038|43388485|87.87000000|3.64000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:08|0.906796|43388486|87.83000000|3.99000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:09|0.041444|43388487|87.83000000|5.26500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:10|0.55307|43388488|87.80000000|0.10000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:11|0.264166|43388489|87.80000000|11.21300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:11|0.416836|43388490|87.79000000|21.96800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:11|0.466643|43388491|87.79000000|8.87200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:11|0.521438|43388492|87.79000000|1.97700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:11|0.744303|43388493|87.80000000|2.15300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388494|87.81000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388495|87.81000000|2.29400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388496|87.81000000|1.23600000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388497|87.81000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388498|87.82000000|11.31300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388499|87.82000000|4.10900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388500|87.82000000|3.64000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388501|87.82000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388502|87.83000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388503|87.83000000|18.24800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388504|87.83000000|47.25500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388505|87.84000000|0.11900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388506|87.84000000|11.40000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388507|87.84000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388508|87.85000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388509|87.85000000|13.34400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388510|87.85000000|7.00700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.071713|43388511|87.85000000|2.53500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.354675|43388512|87.83000000|3.64000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.366408|43388513|87.83000000|40.27900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.403643|43388514|87.85000000|0.26700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.423723|43388515|87.83000000|4.14000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.423723|43388516|87.83000000|1.84700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.423723|43388517|87.82000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.423723|43388518|87.82000000|4.46300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.912386|43388519|87.84000000|2.39100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.921462|43388520|87.83000000|13.02600000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:12|0.944916|43388521|87.84000000|0.86600000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:13|0.789187|43388522|87.85000000|0.11300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.612076|43388523|87.86000000|0.09000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.612076|43388524|87.88000000|37.27000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:14|0.612076|43388525|87.88000000|3.76800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.097139|43388526|87.88000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.097139|43388527|87.89000000|3.26000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:15|0.31247|43388528|87.88000000|1.01600000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.593136|43388529|87.88000000|1.46400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.765999|43388530|87.90000000|0.06700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.765999|43388531|87.91000000|4.71800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.805869|43388532|87.92000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.805869|43388533|87.92000000|30.10000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:16|0.829421|43388534|87.92000000|1.14500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.05408|43388535|87.93000000|1.25700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:17|0.992842|43388536|87.92000000|8.72800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.529957|43388537|87.90000000|16.26400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:21|0.634537|43388538|87.89000000|0.00400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:22|0.153362|43388539|87.88000000|3.26200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:22|0.287228|43388540|87.86000000|0.56800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:25|0.105863|43388541|87.91000000|0.05000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:26|0.188985|43388542|87.92000000|0.48800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:28|0.994335|43388543|87.91000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:29|0.144707|43388544|87.90000000|4.11000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:29|0.419667|43388545|87.91000000|0.98100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:31|0.614343|43388546|87.92000000|0.00500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:31|0.775509|43388547|87.94000000|3.26200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:31|0.775509|43388548|87.94000000|0.03800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:31|0.775509|43388549|87.94000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.266877|43388550|87.97000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.266877|43388551|87.97000000|0.02800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:32|0.49534|43388552|87.99000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:33|0.160759|43388553|88.01000000|0.02100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:33|0.520628|43388554|87.99000000|4.82200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:33|0.524292|43388555|88.00000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:33|0.748257|43388556|88.00000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:34|0.363408|43388557|87.99000000|1.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:34|0.363408|43388558|87.99000000|0.20200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.198731|43388559|87.99000000|3.75500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.198731|43388560|87.98000000|1.39200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.198731|43388561|87.98000000|5.99300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.478238|43388562|88.00000000|6.53900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.478238|43388563|88.00000000|2.25300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:35|0.511027|43388564|87.99000000|16.26400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:36|0.477647|43388565|87.99000000|1.78200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:36|0.477647|43388566|87.98000000|0.67100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:36|0.554525|43388567|88.00000000|1.73800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:36|0.659998|43388568|87.99000000|15.40800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:38|0.405815|43388569|88.00000000|2.20800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:38|0.751961|43388570|87.98000000|1.80400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:38|0.796061|43388571|87.98000000|1.23900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:40|0.209289|43388572|87.97000000|2.71200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:40|0.209289|43388573|87.97000000|0.02300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:40|0.209289|43388574|87.97000000|0.26700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:40|0.209289|43388575|87.97000000|0.07100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:40|0.452865|43388576|87.99000000|0.01600000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:41|0.345096|43388577|87.99000000|14.55200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:41|0.345096|43388578|87.99000000|1.75400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:41|0.396655|43388579|87.98000000|1.76500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:43|0.634197|43388580|88.02000000|0.01200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:43|0.634197|43388581|88.02000000|3.64000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:43|0.634197|43388582|88.02000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:43|0.634197|43388583|88.02000000|1.19500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:45|0.883929|43388584|88.03000000|0.00900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:45|0.883929|43388585|88.03000000|0.42100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:46|0.999076|43388586|88.03000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:46|0.999076|43388587|88.03000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.043994|43388588|88.03000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:47|0.203865|43388589|88.02000000|2.22700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.713209|43388590|88.03000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.885179|43388591|88.04000000|0.00700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:48|0.897364|43388592|88.05000000|10.51900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.249158|43388593|88.04000000|1.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.249158|43388594|88.04000000|2.79800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.288214|43388595|88.05000000|2.35400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.363414|43388596|88.03000000|8.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.37497|43388597|88.03000000|2.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:49|0.465366|43388598|88.01000000|1.26900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.944549|43388599|88.01000000|2.45600000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.952609|43388600|88.01000000|13.93500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:50|0.960544|43388601|88.02000000|6.42200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.106195|43388602|88.01000000|12.00100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.106195|43388603|88.01000000|2.00400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.117169|43388604|88.00000000|60.19200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.146894|43388605|87.99000000|42.44500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.176872|43388606|87.98000000|11.67100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.244418|43388607|87.99000000|1.95600000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.244418|43388608|88.00000000|4.28000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.244418|43388609|88.00000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.244418|43388610|88.00000000|1.90700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.304058|43388611|87.98000000|10.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:51|0.304058|43388612|87.97000000|39.20900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.517291|43388613|87.99000000|3.00000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.96283|43388614|87.96000000|3.26200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.96283|43388615|87.96000000|1.67000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:53|0.97128|43388616|87.95000000|28.41100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.506252|43388617|87.94000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.506252|43388618|87.94000000|4.04700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.671873|43388619|87.95000000|1.30000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388620|87.92000000|2.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388621|87.91000000|4.04700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388622|87.91000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388623|87.90000000|22.74500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388624|87.90000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388625|87.89000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388626|87.89000000|22.74500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.845669|43388627|87.89000000|4.84900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:54|0.904917|43388628|87.93000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:56|0.875409|43388629|87.96000000|0.00500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:58|0.165016|43388630|87.99000000|16.50000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:58|0.165016|43388631|87.99000000|0.20800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:30:58|0.558226|43388632|87.97000000|3.43400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:00|0.104288|43388633|88.00000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:00|0.104288|43388634|88.00000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:00|0.146038|43388635|88.02000000|3.26200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.405508|43388636|88.01000000|0.49400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:04|0.458493|43388637|88.01000000|1.28500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:06|0.200178|43388638|88.01000000|2.76400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:07|0.070512|43388639|88.03000000|0.05000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:07|0.185059|43388640|88.03000000|0.02300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:09|0.077988|43388641|88.05000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:09|0.077988|43388642|88.05000000|3.16400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:09|0.696752|43388643|88.07000000|2.34000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:09|0.696752|43388644|88.07000000|1.00300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:10|0.84963|43388645|88.08000000|16.04500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:10|0.919449|43388646|88.09000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:10|0.919449|43388647|88.10000000|0.16600000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.926253|43388648|88.08000000|8.00000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:11|0.951896|43388649|88.08000000|0.04300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:12|0.753618|43388650|88.04000000|0.17000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.59527|43388651|88.05000000|4.89400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.733145|43388652|88.05000000|5.23900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.746601|43388653|88.05000000|8.08200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.750453|43388654|88.05000000|24.76200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.761769|43388655|88.05000000|6.11400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.770422|43388656|88.05000000|6.05400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.774878|43388657|88.05000000|14.02900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.777946|43388658|88.05000000|7.45500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:14|0.777964|43388659|88.05000000|14.01100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.010223|43388660|88.04000000|7.01300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.014365|43388661|88.04000000|0.98700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.059606|43388662|88.03000000|1.89600000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.067843|43388663|88.03000000|7.91100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.08205|43388664|88.03000000|1.32300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.08205|43388665|88.03000000|3.26200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:15|0.238584|43388666|88.02000000|0.00400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:16|0.080076|43388667|88.03000000|2.22800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:19|0.320575|43388668|88.03000000|1.06400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:19|0.320575|43388669|88.04000000|0.58200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:21|0.001901|43388670|88.06000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:21|0.903873|43388671|88.08000000|0.13000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:22|0.498126|43388672|88.08000000|42.46700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:23|0.259276|43388673|88.10000000|3.26200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:23|0.259276|43388674|88.10000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:23|0.623214|43388675|88.10000000|1.46700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:24|0.475143|43388676|88.11000000|0.01300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:25|0.839124|43388677|88.06000000|0.68500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:25|0.839124|43388678|88.07000000|1.31100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:27|0.405343|43388679|88.09000000|0.22700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.206398|43388680|88.12000000|0.20900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.807681|43388681|88.10000000|1.32100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.807681|43388682|88.09000000|8.28800000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.807681|43388683|88.09000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.807681|43388684|88.09000000|3.43200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:32|0.807681|43388685|88.08000000|9.24500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:33|0.918174|43388686|88.10000000|0.11200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:34|0.87424|43388687|88.06000000|3.58500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:34|0.87424|43388688|88.06000000|0.00400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.021475|43388689|88.04000000|1.64000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.138213|43388690|88.05000000|7.38400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.138213|43388691|88.06000000|0.00400000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.138213|43388692|88.06000000|6.60000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.138213|43388693|88.06000000|2.70300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.297294|43388694|88.03000000|2.50000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.297294|43388695|88.03000000|0.02900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.297294|43388696|88.03000000|11.07300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.711726|43388697|88.04000000|0.77800000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:35|0.711726|43388698|88.05000000|7.62500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:38|0.727553|43388699|88.06000000|1.96100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:38|0.727553|43388700|88.07000000|4.74100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:38|0.727553|43388701|88.07000000|41.67700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:38|0.727553|43388702|88.07000000|3.64000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:38|0.727553|43388703|88.07000000|11.07300000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:38|0.751179|43388704|88.07000000|29.22100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:39|0.036622|43388705|88.08000000|0.10200000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:41|0.710389|43388706|88.10000000|1.08700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:42|0.37634|43388707|88.10000000|2.35100000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:42|0.37634|43388708|88.10000000|2.86500000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:45|0.182764|43388709|88.10000000|1.66000000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388710|88.07000000|33.34500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388711|88.06000000|4.07700000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388712|88.05000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388713|88.05000000|28.38000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388714|88.04000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388715|88.04000000|0.00400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388716|88.03000000|7.73100000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388717|88.03000000|6.60000000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.440656|43388718|88.03000000|6.66300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:47|0.863227|43388719|88.09000000|0.20900000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:50|0.567078|43388720|88.07000000|0.39900000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:50|0.949448|43388721|88.08000000|1.24200000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:50|0.97827|43388722|88.07000000|0.67300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.006378|43388723|88.07000000|0.64300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.115137|43388724|88.05000000|0.12500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.503016|43388725|88.03000000|0.00400000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.503016|43388726|88.02000000|4.32500000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:31:51|0.503016|43388727|88.02000000|7.08300000|2
1645641122|2022-02-23 18:32:02|2022-02-23 18:32:00|0.759122|43388728|88.06000000|3.93700000|0
1645641122|2022-02-23 18:32:02|2022-02-23 18:32:01|0.785707|43388729|88.07000000|0.11200000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:04|0.55134|43388730|88.09000000|22.72200000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:04|0.989504|43388731|88.11000000|0.00400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:06|0.569056|43388732|88.08000000|1.74200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:09|0.773707|43388733|88.13000000|0.00400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:09|0.773707|43388734|88.13000000|0.00200000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:11|0.582175|43388735|88.11000000|0.12800000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:12|0.151292|43388736|88.14000000|0.35400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:14|0.35504|43388737|88.09000000|0.08200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:15|0.385199|43388738|88.09000000|1.68900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:15|0.587823|43388739|88.06000000|17.91200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:16|0.837923|43388740|88.05000000|15.83600000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:20|0.744765|43388741|88.04000000|1.86100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:21|0.09243|43388742|88.04000000|2.14300000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:21|0.109043|43388743|88.05000000|0.04500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:22|0.34014|43388744|88.05000000|19.68800000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:22|0.505331|43388745|88.06000000|1.99400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:22|0.661893|43388746|88.07000000|0.00500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.252314|43388747|88.04000000|51.34600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.284496|43388748|88.03000000|0.12500000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.284496|43388749|88.03000000|0.00400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.441622|43388750|88.02000000|1.14500000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.441795|43388751|88.02000000|1.62100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.445025|43388752|88.01000000|3.26200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.448258|43388753|88.00000000|28.39200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.45811|43388754|87.99000000|1.14500000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.46177|43388755|87.99000000|1.14500000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.466315|43388756|87.99000000|10.32200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.481902|43388757|87.99000000|29.33400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.485177|43388758|87.99000000|10.41400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.485177|43388759|87.99000000|0.12500000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.785141|43388760|87.99000000|3.67000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:25|0.785141|43388761|87.99000000|0.12500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.503942|43388762|87.98000000|0.72400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.503942|43388763|87.99000000|3.75700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.503942|43388764|87.99000000|3.67100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.503942|43388765|88.00000000|0.58900000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.503942|43388766|88.00000000|5.88800000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:26|0.788116|43388767|88.00000000|0.57900000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.695234|43388768|87.96000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.788423|43388769|87.97000000|0.01200000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:27|0.942138|43388770|87.97000000|0.20700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:33|0.380564|43388771|87.99000000|0.11100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:35|0.495688|43388772|88.02000000|1.08500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:36|0.566789|43388773|88.02000000|2.64500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:36|0.924119|43388774|87.99000000|1.19900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:38|0.046043|43388775|88.04000000|3.26200000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:38|0.046043|43388776|88.04000000|0.00400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.299366|43388777|88.03000000|3.65000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.299366|43388778|88.02000000|10.27100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.299366|43388779|88.02000000|5.07700000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.299366|43388780|88.02000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:45|0.299366|43388781|88.01000000|0.21100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:47|0.250655|43388782|87.97000000|3.26200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:47|0.305663|43388783|87.97000000|2.21700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:48|0.407557|43388784|87.99000000|1.08600000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:48|0.643967|43388785|88.00000000|15.40800000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:51|0.757363|43388786|88.06000000|1.68400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:51|0.757363|43388787|88.06000000|6.60000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:51|0.757363|43388788|88.07000000|2.85800000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.310423|43388789|88.04000000|2.54900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.487189|43388790|88.05000000|1.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.771357|43388791|88.05000000|3.41100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.771357|43388792|88.05000000|6.60000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.771357|43388793|88.06000000|1.23600000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.771357|43388794|88.06000000|6.60000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.771357|43388795|88.06000000|3.33700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:52|0.771357|43388796|88.06000000|1.39100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:55|0.248604|43388797|88.06000000|0.61000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:55|0.248604|43388798|88.06000000|4.39000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:32:58|0.537039|43388799|88.05000000|3.43200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.099463|43388800|88.05000000|13.35900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.122644|43388801|88.05000000|2.04900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:03|0.749645|43388802|88.01000000|0.00400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:04|0.916618|43388803|88.01000000|0.98800000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:06|0.871904|43388804|88.04000000|117.15100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:06|0.871904|43388805|88.04000000|0.00400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:07|0.314685|43388806|88.03000000|0.34300000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:08|0.795144|43388807|88.03000000|0.01700000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:13|0.342892|43388808|88.02000000|16.50000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:13|0.358273|43388809|88.02000000|1.30000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:13|0.403085|43388810|88.01000000|0.00400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.582749|43388811|88.02000000|1.21900000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.582749|43388812|88.02000000|0.77600000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.610435|43388813|88.02000000|1.24000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.630081|43388814|88.02000000|1.22400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.688052|43388815|88.02000000|1.20900000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:14|0.833416|43388816|88.04000000|0.00400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:15|0.087706|43388817|88.07000000|11.96600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:16|0.487034|43388818|88.03000000|5.35200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:19|0.983002|43388819|88.01000000|0.17900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:21|0.330845|43388820|88.04000000|1.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:22|0.324362|43388821|88.06000000|0.04500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:22|0.389881|43388822|88.06000000|0.09300000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:22|0.876|43388823|88.06000000|0.04500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:23|0.147751|43388824|88.06000000|0.20900000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:23|0.541855|43388825|88.06000000|2.22600000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:24|0.249044|43388826|88.02000000|4.26400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:24|0.409006|43388827|88.02000000|0.08600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:24|0.531719|43388828|88.04000000|0.10200000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:25|0.45305|43388829|88.04000000|0.54300000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:25|0.45305|43388830|88.04000000|0.08100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:25|0.45305|43388831|88.04000000|1.64800000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:26|0.092587|43388832|88.03000000|0.93400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:26|0.092587|43388833|88.02000000|2.46600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:26|0.282282|43388834|88.04000000|1.00600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:28|0.419113|43388835|88.04000000|0.15300000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:28|0.483923|43388836|88.05000000|2.25900000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:30|0.542111|43388837|88.00000000|0.99200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:31|0.065546|43388838|88.00000000|0.04500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:31|0.62143|43388839|88.00000000|0.59800000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:31|0.62143|43388840|87.99000000|2.25900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:35|0.222174|43388841|88.04000000|0.00400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:37|0.090155|43388842|88.05000000|14.98000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:38|0.024252|43388843|88.04000000|1.16700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:38|0.024252|43388844|88.05000000|1.16400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:38|0.024252|43388845|88.05000000|1.00000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:38|0.024252|43388846|88.05000000|6.60000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:38|0.024252|43388847|88.06000000|0.71700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:39|0.904165|43388848|88.06000000|1.09700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:40|0.441666|43388849|88.07000000|2.45800000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:40|0.441666|43388850|88.07000000|8.14700000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:44|0.411024|43388851|88.02000000|2.34100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:44|0.440943|43388852|88.01000000|3.26000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:44|0.666092|43388853|88.01000000|1.21400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.392971|43388854|88.01000000|0.04500000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.778255|43388855|87.98000000|5.42200000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.782356|43388856|87.98000000|7.83900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.786542|43388857|87.98000000|13.59600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:46|0.903036|43388858|87.98000000|1.50000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:47|0.357167|43388859|87.96000000|16.50000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:48|0.281889|43388860|87.98000000|0.54300000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:50|0.987659|43388861|87.94000000|4.64800000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:50|0.987659|43388862|87.93000000|10.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:50|0.987659|43388863|87.93000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:50|0.987659|43388864|87.93000000|0.59100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.002609|43388865|87.94000000|1.90400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.002609|43388866|87.94000000|0.61900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.002609|43388867|87.93000000|3.04900000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.002609|43388868|87.93000000|4.55100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.029247|43388869|87.92000000|2.76600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.029247|43388870|87.92000000|0.00400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:51|0.037347|43388871|87.94000000|0.12500000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:52|0.217829|43388872|87.93000000|14.98000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:52|0.749608|43388873|87.92000000|5.70600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:52|0.896024|43388874|87.91000000|14.98000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:52|0.896024|43388875|87.91000000|1.02000000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:53|0.33027|43388876|87.94000000|1.35400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:53|0.33027|43388877|87.93000000|10.60600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:55|0.595464|43388878|87.90000000|0.00400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388879|87.89000000|11.30300000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388880|87.89000000|16.50000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388881|87.89000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388882|87.89000000|2.43700000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388883|87.88000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388884|87.87000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388885|87.87000000|41.27400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.451946|43388886|87.87000000|14.62000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:56|0.680616|43388887|87.87000000|0.85000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.075145|43388888|87.87000000|6.60000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.075145|43388889|87.87000000|0.00400000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:57|0.075145|43388890|87.87000000|7.89100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:58|0.509566|43388891|87.90000000|1.08600000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:33:59|0.092912|43388892|87.88000000|0.00600000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.322644|43388893|87.87000000|1.38400000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:00|0.322644|43388894|87.89000000|1.62100000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:01|0.067295|43388895|87.86000000|13.06300000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:01|0.067295|43388896|87.86000000|5.00000000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:01|0.067295|43388897|87.86000000|0.17700000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:01|0.080131|43388898|87.86000000|0.00100000|2
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:01|0.41234|43388899|87.86000000|0.17700000|0
1645641242|2022-02-23 18:34:02|2022-02-23 18:34:01|0.41234|43388900|87.87000000|0.04400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:03|0.74756|43388901|87.90000000|0.26600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:03|0.756007|43388902|87.90000000|0.01100000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804797|43388903|87.89000000|0.76600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:04|0.804797|43388904|87.90000000|3.37100000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:05|0.222298|43388905|87.88000000|5.42200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:05|0.411302|43388906|87.87000000|0.12500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:08|0.468536|43388907|87.80000000|3.84200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.089517|43388908|87.82000000|1.07500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.169751|43388909|87.79000000|0.21000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:10|0.415097|43388910|87.83000000|0.19600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:11|0.592972|43388911|87.83000000|1.34300000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:14|0.163562|43388912|87.85000000|3.34600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:14|0.403179|43388913|87.83000000|1.36400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.172647|43388914|87.80000000|0.00400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.172647|43388915|87.80000000|0.12500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.328167|43388916|87.78000000|5.00000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.339257|43388917|87.78000000|24.90100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.347863|43388918|87.78000000|1.72000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.38182|43388919|87.78000000|6.91600000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:15|0.390817|43388920|87.78000000|0.41300000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:16|0.31886|43388921|87.77000000|0.14600000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:16|0.366519|43388922|87.82000000|0.43000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:19|0.80716|43388923|87.81000000|0.31700000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:20|0.980821|43388924|87.78000000|3.17400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:22|0.67596|43388925|87.76000000|0.59800000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:25|0.676249|43388926|87.80000000|1.66700000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:25|0.676249|43388927|87.80000000|0.56400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:27|0.350795|43388928|87.78000000|0.06100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:28|0.390858|43388929|87.79000000|2.74200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:28|0.503427|43388930|87.79000000|1.79300000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:31|0.073056|43388931|87.77000000|2.04200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:32|0.772627|43388932|87.81000000|4.18700000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.171176|43388933|87.79000000|0.05600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.336118|43388934|87.76000000|0.00400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.866981|43388935|87.78000000|6.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.866981|43388936|87.78000000|16.50000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.866981|43388937|87.79000000|6.54400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.866981|43388938|87.79000000|16.50000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:34|0.866981|43388939|87.79000000|9.65300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.610103|43388940|87.79000000|14.55200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.610103|43388941|87.79000000|6.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.610103|43388942|87.79000000|3.96700000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.610103|43388943|87.80000000|2.79600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.849362|43388944|87.77000000|3.40000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:35|0.923502|43388945|87.79000000|0.26400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.580021|43388946|87.78000000|1.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.70387|43388947|87.78000000|0.26600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.915488|43388948|87.76000000|8.32000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.915488|43388949|87.75000000|14.55200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.915488|43388950|87.75000000|3.50700000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.915488|43388951|87.75000000|3.80700000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:37|0.915488|43388952|87.75000000|2.61100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:38|0.526378|43388953|87.75000000|22.88200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.213375|43388954|87.80000000|0.11300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:45|0.590831|43388955|87.80000000|1.37200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:48|0.117594|43388956|87.79000000|0.62200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:50|0.043516|43388957|87.76000000|2.07700000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:50|0.043516|43388958|87.75000000|4.50500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.644268|43388959|87.76000000|0.61800000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.644268|43388960|87.76000000|1.42000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.661045|43388961|87.78000000|0.96900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.661045|43388962|87.78000000|6.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.661045|43388963|87.79000000|3.33000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.707295|43388964|87.77000000|0.72100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.770852|43388965|87.76000000|0.08900000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:51|0.932837|43388966|87.76000000|0.10000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:53|0.123118|43388967|87.77000000|1.72000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:53|0.123118|43388968|87.78000000|1.35100000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:53|0.897283|43388969|87.76000000|2.23300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:54|0.114191|43388970|87.74000000|1.86200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:55|0.892909|43388971|87.73000000|2.19000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:55|0.986732|43388972|87.73000000|1.79000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:55|0.986732|43388973|87.72000000|0.00400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:55|0.986732|43388974|87.72000000|16.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:55|0.986732|43388975|87.72000000|6.67600000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388976|87.74000000|1.91000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388977|87.75000000|2.20300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388978|87.75000000|8.56000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388979|87.76000000|2.67200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388980|87.76000000|27.54600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388981|87.77000000|6.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.509417|43388982|87.77000000|0.50900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:34:57|0.722271|43388983|87.77000000|0.11300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:00|0.82377|43388984|87.77000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:00|0.82377|43388985|87.77000000|1.15800000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.037411|43388986|87.80000000|3.26200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.238678|43388987|87.83000000|2.83300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.238678|43388988|87.83000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.238678|43388989|87.83000000|16.07900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.323754|43388990|87.84000000|1.14400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.323754|43388991|87.84000000|2.17400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.731914|43388992|87.86000000|3.26000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.808928|43388993|87.87000000|14.60800000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:02|0.826166|43388994|87.87000000|1.52200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.360019|43388995|87.86000000|14.55200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:04|0.758376|43388996|87.83000000|3.26200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.028717|43388997|87.81000000|10.76700000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:05|0.69715|43388998|87.81000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:06|0.598608|43388999|87.79000000|0.06100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:07|0.668916|43389000|87.81000000|0.50900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:08|0.478963|43389001|87.81000000|0.01100000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:09|0.255707|43389002|87.81000000|22.48000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:09|0.255707|43389003|87.81000000|11.01000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:11|0.133866|43389004|87.81000000|0.11500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:12|0.518313|43389005|87.85000000|1.12600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.126349|43389006|87.85000000|2.13600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:15|0.220872|43389007|87.86000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:16|0.338344|43389008|87.89000000|16.05400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.01441|43389009|87.87000000|13.44400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.154662|43389010|87.87000000|1.10800000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:17|0.398413|43389011|87.85000000|1.09200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:18|0.961606|43389012|87.89000000|16.05500000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:19|0.524707|43389013|87.90000000|0.28400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:21|0.617614|43389014|87.91000000|4.09800000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:22|0.203697|43389015|87.93000000|2.99600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:23|0.903781|43389016|87.95000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.417772|43389017|87.95000000|1.43100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.417772|43389018|87.95000000|0.01400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:24|0.448185|43389019|87.95000000|1.23400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:26|0.942287|43389020|88.00000000|2.59300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:26|0.942287|43389021|88.01000000|3.32600000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.103327|43389022|87.99000000|1.36200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.123987|43389023|88.00000000|2.00000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.401831|43389024|87.98000000|1.83900000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:27|0.803635|43389025|87.97000000|0.12500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:28|0.711|43389026|87.96000000|1.97900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:28|0.711|43389027|87.96000000|6.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:28|0.711|43389028|87.97000000|2.74900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.582398|43389029|87.93000000|2.03000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:29|0.582398|43389030|87.93000000|10.70700000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:32|0.533177|43389031|87.94000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:32|0.533177|43389032|87.94000000|0.44800000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:33|0.590152|43389033|87.93000000|0.10200000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:36|0.793186|43389034|87.98000000|1.09800000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:36|0.83192|43389035|87.98000000|0.51400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:37|0.911001|43389036|88.01000000|0.04500000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.329531|43389037|87.98000000|1.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.329531|43389038|87.98000000|6.60000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.329531|43389039|87.97000000|3.42600000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.329531|43389040|87.97000000|23.54500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.329531|43389041|87.97000000|6.60000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.329531|43389042|87.97000000|1.43100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.916777|43389043|88.00000000|0.54400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:38|0.943588|43389044|88.00000000|10.88100000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:40|0.685503|43389045|87.98000000|1.12500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:42|0.024586|43389046|88.02000000|0.03300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:44|0.215107|43389047|88.05000000|0.10000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:44|0.79887|43389048|88.05000000|2.78700000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:45|0.085604|43389049|88.05000000|7.06500000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:45|0.085604|43389050|88.06000000|6.60000000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:45|0.085604|43389051|88.06000000|1.94300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:45|0.342825|43389052|88.06000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:45|0.342825|43389053|88.06000000|3.34100000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:45|0.548515|43389054|88.06000000|0.20900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.210555|43389055|88.02000000|31.72000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.411049|43389056|88.01000000|0.00400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389057|88.00000000|28.39400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389058|87.99000000|10.72800000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389059|87.99000000|72.79000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389060|87.99000000|41.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389061|87.99000000|40.32500000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389062|87.98000000|1.27900000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389063|87.98000000|6.60000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389064|87.98000000|3.26200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389065|87.98000000|59.80400000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:49|0.451538|43389066|87.98000000|1.47800000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:51|0.408349|43389067|87.97000000|0.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:51|0.625107|43389068|87.98000000|1.35800000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:52|0.814199|43389069|87.97000000|6.62900000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:52|0.895634|43389070|87.99000000|0.56900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:52|0.895634|43389071|88.00000000|0.41500000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:54|0.407078|43389072|88.00000000|0.11300000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.914648|43389073|88.01000000|159.12400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:56|0.92648|43389074|88.02000000|2.39400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:57|0.145406|43389075|88.02000000|0.00400000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:35:57|0.985654|43389076|88.04000000|2.07900000|0
1645641361|2022-02-23 18:36:01|2022-02-23 18:36:00|0.16304|43389077|88.01000000|1.50000000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:36:00|0.16304|43389078|88.00000000|28.39200000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:36:00|0.16304|43389079|88.00000000|5.61100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:36:00|0.16304|43389080|87.99000000|4.70100000|2
1645641361|2022-02-23 18:36:01|2022-02-23 18:36:00|0.16304|43389081|87.99000000|13.11500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:04|0.737341|43389082|88.04000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:04|0.985202|43389083|88.06000000|2.19300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.067327|43389084|88.07000000|1.19200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.134944|43389085|88.08000000|10.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.134944|43389086|88.08000000|40.71000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.1965|43389087|88.08000000|725.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.196872|43389088|88.08000000|0.30000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.256737|43389089|88.08000000|67.34200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.268697|43389090|88.08000000|11.51700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.279309|43389091|88.08000000|283.69100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.280096|43389092|88.08000000|11.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.284367|43389093|88.08000000|14.89200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.288069|43389094|88.08000000|2.18400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.306087|43389095|88.08000000|47.02400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.307227|43389096|88.08000000|23.42100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.313747|43389097|88.08000000|100.59300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.321268|43389098|88.08000000|67.94200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.321506|43389099|88.08000000|2.80400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.329552|43389100|88.08000000|18.05000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.337922|43389101|88.08000000|1.19200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.353917|43389102|88.08000000|36.37900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.354578|43389103|88.08000000|2.54400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.437709|43389104|88.08000000|78.55800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.439869|43389105|88.08000000|11.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.521806|43389106|88.08000000|283.67900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.533964|43389107|88.08000000|55.20900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.542052|43389108|88.08000000|31.88200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.567157|43389109|88.08000000|44.36800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.571372|43389110|88.08000000|32.08800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.643538|43389111|88.08000000|8.37600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.717502|43389112|88.08000000|283.69200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.792077|43389113|88.08000000|60.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.833596|43389114|88.08000000|2.27100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.881296|43389115|88.08000000|176.09800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.891953|43389116|88.08000000|19.22800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.895524|43389117|88.08000000|35.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.895673|43389118|88.08000000|30.80900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.938326|43389119|88.08000000|78.29100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.955235|43389120|88.08000000|283.64900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.955499|43389121|88.08000000|123.08400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.967324|43389122|88.08000000|4.15100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.967343|43389123|88.08000000|2.16800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.972013|43389124|88.08000000|162.79200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.972027|43389125|88.08000000|241.08100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.977009|43389126|88.08000000|2.14800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:05|0.977094|43389127|88.08000000|62.83300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.020657|43389128|88.08000000|796.42300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.025811|43389129|88.08000000|54.49200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.032207|43389130|88.08000000|166.11800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.037264|43389131|88.08000000|0.41600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.04814|43389132|88.08000000|2.21200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.0524|43389133|88.08000000|2.90800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.187027|43389134|88.08000000|132.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.187074|43389135|88.08000000|67.40900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.330065|43389136|88.12000000|16.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.330065|43389137|88.13000000|6.24900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.412894|43389138|88.13000000|16.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.495052|43389139|88.12000000|2.90900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.495052|43389140|88.11000000|0.23700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.535259|43389141|88.10000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.535259|43389142|88.10000000|5.79800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.542472|43389143|88.10000000|7.84600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:06|0.8209|43389144|88.10000000|0.04500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.038507|43389145|88.10000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.073142|43389146|88.10000000|11.13500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.147666|43389147|88.10000000|0.78200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.210188|43389148|88.10000000|10.70000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.408189|43389149|88.11000000|13.26800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.806394|43389150|88.12000000|1.09900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.806394|43389151|88.11000000|6.90100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.820459|43389152|88.11000000|1.09900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.820459|43389153|88.11000000|8.38200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.84228|43389154|88.11000000|6.51900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.875243|43389155|88.11000000|1.59900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.875243|43389156|88.11000000|4.90500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.875243|43389157|88.11000000|1.67800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.889074|43389158|88.11000000|4.92200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.928691|43389159|88.11000000|16.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.942237|43389160|88.11000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.945134|43389161|88.10000000|1.02200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:07|0.993311|43389162|88.11000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:08|0.437914|43389163|88.12000000|27.12400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:10|0.513113|43389164|88.14000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:11|0.075221|43389165|88.13000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.601899|43389166|88.16000000|16.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.601899|43389167|88.16000000|3.64000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.601899|43389168|88.16000000|5.83400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.601899|43389169|88.16000000|0.45300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.703892|43389170|88.17000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.930466|43389171|88.16000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:13|0.969956|43389172|88.15000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.281061|43389173|88.14000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.484794|43389174|88.14000000|8.56000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.504316|43389175|88.13000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.571845|43389176|88.12000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.721432|43389177|88.11000000|6.16600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.74177|43389178|88.11000000|5.80000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.765421|43389179|88.11000000|6.16600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:15|0.854391|43389180|88.11000000|5.80000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:16|0.001106|43389181|88.11000000|2.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:16|0.685259|43389182|88.11000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:16|0.826444|43389183|88.11000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:16|0.957331|43389184|88.11000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:17|0.079895|43389185|88.12000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:18|0.014356|43389186|88.14000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:18|0.836848|43389187|88.13000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:18|0.963407|43389188|88.12000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.064203|43389189|88.12000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.168931|43389190|88.13000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.270956|43389191|88.13000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.371512|43389192|88.13000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.772454|43389193|88.12000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.772454|43389194|88.12000000|38.07800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.782279|43389195|88.12000000|5.40400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.785353|43389196|88.12000000|5.21800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.785353|43389197|88.12000000|13.19600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.838341|43389198|88.11000000|9.02500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:19|0.887994|43389199|88.10000000|2.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.034396|43389200|88.10000000|0.26300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.310057|43389201|88.10000000|11.70300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.310057|43389202|88.11000000|3.64000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.310057|43389203|88.12000000|2.12500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.310057|43389204|88.12000000|6.18800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:20|0.412326|43389205|88.10000000|11.13900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.724347|43389206|88.12000000|1.85400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:21|0.724347|43389207|88.12000000|0.03700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:23|0.333098|43389208|88.13000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.926274|43389209|88.16000000|7.63200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:24|0.926916|43389210|88.16000000|10.04700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:26|0.049646|43389211|88.18000000|3.26200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:26|0.674031|43389212|88.17000000|0.22700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:27|0.680491|43389213|88.18000000|12.41200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:27|0.846432|43389214|88.17000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:28|0.224414|43389215|88.19000000|1.69800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:28|0.224414|43389216|88.20000000|0.66100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:28|0.390434|43389217|88.17000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:28|0.390434|43389218|88.17000000|1.92300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.006255|43389219|88.14000000|0.00400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.006255|43389220|88.13000000|2.49600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.045556|43389221|88.14000000|0.10200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.08692|43389222|88.14000000|1.10000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:29|0.267623|43389223|88.15000000|0.26500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:36|0.910473|43389224|88.19000000|1.02800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.143697|43389225|88.19000000|0.45300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.143697|43389226|88.19000000|0.59700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.565998|43389227|88.17000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.565998|43389228|88.17000000|4.51900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:37|0.571202|43389229|88.17000000|1.39800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:39|0.826474|43389230|88.16000000|0.46100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:41|0.190019|43389231|88.17000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:41|0.348959|43389232|88.14000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:41|0.469192|43389233|88.15000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:41|0.592942|43389234|88.14000000|0.03400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:41|0.886201|43389235|88.14000000|0.10200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:42|0.628634|43389236|88.14000000|0.59700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:42|0.644256|43389237|88.14000000|11.36900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:44|0.03484|43389238|88.18000000|0.30000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:44|0.626392|43389239|88.17000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:44|0.626392|43389240|88.17000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:44|0.787485|43389241|88.16000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:45|0.413406|43389242|88.17000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:46|0.953704|43389243|88.17000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:48|0.711828|43389244|88.16000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:48|0.711828|43389245|88.16000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:48|0.798577|43389246|88.15000000|28.34000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:48|0.83299|43389247|88.14000000|3.66100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:49|0.060439|43389248|88.14000000|0.31600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:49|0.153369|43389249|88.16000000|0.30000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:49|0.729524|43389250|88.15000000|0.26500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:50|0.730086|43389251|88.15000000|11.70100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:50|0.761935|43389252|88.15000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:50|0.911289|43389253|88.14000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.248887|43389254|88.17000000|1.08500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.667158|43389255|88.14000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.688404|43389256|88.13000000|5.40000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.72796|43389257|88.13000000|13.29600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.72796|43389258|88.13000000|2.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.72796|43389259|88.13000000|10.60200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.72796|43389260|88.13000000|28.34600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.81158|43389261|88.12000000|1.73700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:51|0.893903|43389262|88.14000000|13.34200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389263|88.13000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389264|88.15000000|0.45300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389265|88.15000000|4.98000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389266|88.15000000|3.64000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389267|88.16000000|6.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389268|88.16000000|38.60100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389269|88.16000000|25.83200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389270|88.17000000|6.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389271|88.17000000|39.52700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389272|88.17000000|47.07200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389273|88.18000000|6.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389274|88.18000000|54.68700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389275|88.18000000|40.63000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389276|88.19000000|6.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389277|88.19000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389278|88.19000000|14.09400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389279|88.19000000|78.75800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389280|88.19000000|47.07200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389281|88.20000000|41.49900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389282|88.20000000|6.60000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389283|88.20000000|6.71800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.407312|43389284|88.20000000|24.20000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.431277|43389285|88.20000000|283.53200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.431494|43389286|88.20000000|24.33600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.437268|43389287|88.20000000|179.39900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:52|0.543631|43389288|88.16000000|16.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:53|0.825945|43389289|88.17000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:53|0.988502|43389290|88.17000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.023295|43389291|88.17000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.46865|43389292|88.18000000|29.46500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.507821|43389293|88.18000000|10.26800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.599668|43389294|88.19000000|1.82700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.605874|43389295|88.19000000|11.44100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.632735|43389296|88.19000000|1.82700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.632735|43389297|88.19000000|0.72400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:54|0.632735|43389298|88.18000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:55|0.27229|43389299|88.20000000|3.25500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:55|0.869652|43389300|88.18000000|0.10200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:55|0.881415|43389301|88.18000000|11.86400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:56|0.411818|43389302|88.21000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:58|0.490886|43389303|88.22000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:58|0.490886|43389304|88.22000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:58|0.490886|43389305|88.22000000|0.02300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:58|0.541856|43389306|88.21000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:58|0.541856|43389307|88.21000000|0.68400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:58|0.582153|43389308|88.23000000|0.31300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:36:59|0.504231|43389309|88.23000000|0.30000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:00|0.177973|43389310|88.23000000|1.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:00|0.719527|43389311|88.22000000|0.11200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:01|0.48482|43389312|88.22000000|2.38800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.359602|43389313|88.22000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:03|0.576689|43389314|88.23000000|1.76900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.002503|43389315|88.25000000|17.90000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.22343|43389316|88.26000000|42.74700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.22343|43389317|88.26000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.299168|43389318|88.27000000|1.57700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.900013|43389319|88.28000000|2.72200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:04|0.900013|43389320|88.28000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.268384|43389321|88.28000000|37.82600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.268384|43389322|88.28000000|8.19700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:05|0.331203|43389323|88.29000000|2.35500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.19292|43389324|88.28000000|2.76400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.19292|43389325|88.28000000|9.19300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.333537|43389326|88.29000000|10.78800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.575367|43389327|88.30000000|25.77000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.578884|43389328|88.30000000|30.66100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.587644|43389329|88.30000000|10.56900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.587644|43389330|88.30000000|17.94500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.616522|43389331|88.31000000|41.56100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.712856|43389332|88.33000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.884385|43389333|88.32000000|10.74300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.884385|43389334|88.32000000|5.07000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.884385|43389335|88.32000000|10.26300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.983912|43389336|88.32000000|0.44100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:06|0.983912|43389337|88.32000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.009577|43389338|88.32000000|0.44100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.034197|43389339|88.33000000|1.99300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.034197|43389340|88.32000000|4.60700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.050908|43389341|88.32000000|5.19600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.399555|43389342|88.33000000|1.71900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.626378|43389343|88.35000000|1.81000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:07|0.734802|43389344|88.35000000|1.23900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.487811|43389345|88.40000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.637969|43389346|88.42000000|0.00400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.637969|43389347|88.42000000|0.29600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.705882|43389348|88.40000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.705882|43389349|88.40000000|2.72700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.907522|43389350|88.39000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.907522|43389351|88.39000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.907522|43389352|88.39000000|1.64700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.907522|43389353|88.38000000|1.04800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.907697|43389354|88.40000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.949693|43389355|88.38000000|7.45300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.949693|43389356|88.38000000|5.50200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.977569|43389357|88.37000000|10.74100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.977569|43389358|88.37000000|28.26500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:08|0.977569|43389359|88.37000000|15.60900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.076458|43389360|88.37000000|2.76600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.076458|43389361|88.37000000|3.64000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.076458|43389362|88.37000000|15.38500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.146931|43389363|88.37000000|5.31500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.200681|43389364|88.36000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.200681|43389365|88.36000000|1.88200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.200681|43389366|88.37000000|1.89900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.246478|43389367|88.38000000|1.86400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.246942|43389368|88.36000000|17.30700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.346709|43389369|88.36000000|3.39300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.408972|43389370|88.36000000|5.81000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.4144|43389371|88.38000000|5.45700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.4144|43389372|88.39000000|0.54900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.434572|43389373|88.36000000|11.96600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.434572|43389374|88.35000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.434572|43389375|88.35000000|1.50700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.554769|43389376|88.36000000|3.90200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.65829|43389377|88.36000000|11.96500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.687516|43389378|88.36000000|0.00100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.687516|43389379|88.36000000|11.96500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.935095|43389380|88.35000000|9.20000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.935095|43389381|88.35000000|1.84700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:09|0.935095|43389382|88.35000000|0.11100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.085799|43389383|88.34000000|10.75900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.18597|43389384|88.33000000|6.59900000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.284965|43389385|88.34000000|1.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.316027|43389386|88.33000000|0.00100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.316098|43389387|88.34000000|1.37600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.316098|43389388|88.34000000|8.61200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.316098|43389389|88.34000000|0.01200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.334636|43389390|88.34000000|4.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.353466|43389391|88.33000000|2.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.460469|43389392|88.34000000|7.95400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.460469|43389393|88.34000000|0.69000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.600238|43389394|88.33000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.961816|43389395|88.32000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.961816|43389396|88.32000000|3.26200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:10|0.961816|43389397|88.32000000|2.76700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:11|0.751025|43389398|88.32000000|17.94900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:11|0.798148|43389399|88.32000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:11|0.927223|43389400|88.32000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:11|0.994422|43389401|88.32000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.230148|43389402|88.31000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.230148|43389403|88.31000000|113.46200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.230148|43389404|88.31000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.259567|43389405|88.31000000|3.15600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.359781|43389406|88.30000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.359781|43389407|88.30000000|20.70000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.359781|43389408|88.30000000|2.76600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.359781|43389409|88.30000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.474386|43389410|88.29000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.474386|43389411|88.29000000|8.48400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.510893|43389412|88.29000000|12.21600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.53284|43389413|88.28000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.53284|43389414|88.28000000|2.76600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.728683|43389415|88.27000000|6.60000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.827167|43389416|88.27000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.889416|43389417|88.27000000|4.26000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.898499|43389418|88.27000000|7.70600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:12|0.996692|43389419|88.28000000|6.85500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.010112|43389420|88.28000000|5.11100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.053647|43389421|88.28000000|5.11100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.11082|43389422|88.28000000|0.70400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.119245|43389423|88.28000000|6.85500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.161954|43389424|88.28000000|11.09400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:13|0.631722|43389425|88.28000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.020347|43389426|88.30000000|11.96600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.020347|43389427|88.30000000|4.49300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.020347|43389428|88.30000000|16.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.024774|43389429|88.30000000|32.87500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.245828|43389430|88.30000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.370925|43389431|88.29000000|1.89300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.40321|43389432|88.31000000|1.89300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.40321|43389433|88.32000000|4.28500000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.430383|43389434|88.32000000|8.40200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.439517|43389435|88.32000000|13.68100000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:14|0.481438|43389436|88.32000000|15.90900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:15|0.110841|43389437|88.33000000|0.45300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.276554|43389438|88.35000000|4.73400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.304286|43389439|88.35000000|7.23200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.387618|43389440|88.35000000|3.92200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.535281|43389441|88.37000000|15.53200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:16|0.606197|43389442|88.37000000|2.28000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:18|0.143821|43389443|88.36000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:18|0.953933|43389444|88.35000000|3.50000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:19|0.558619|43389445|88.35000000|11.09700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.389905|43389446|88.35000000|11.96600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.39315|43389447|88.34000000|0.22800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.738742|43389448|88.34000000|0.40000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:20|0.85144|43389449|88.34000000|2.02800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:22|0.729669|43389450|88.36000000|0.16000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:22|0.729669|43389451|88.36000000|4.43800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:22|0.729669|43389452|88.37000000|0.40200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389453|88.33000000|10.76400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389454|88.33000000|16.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389455|88.33000000|4.43800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389456|88.32000000|2.76600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389457|88.32000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389458|88.32000000|18.14400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389459|88.32000000|46.96100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389460|88.31000000|16.46500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389461|88.31000000|27.87100000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389462|88.31000000|20.70000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389463|88.30000000|17.27300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:23|0.103948|43389464|88.30000000|4.83200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:24|0.999603|43389465|88.33000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:24|0.999603|43389466|88.33000000|10.46300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:25|0.007432|43389467|88.33000000|26.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:25|0.800876|43389468|88.34000000|0.39400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:26|0.192857|43389469|88.35000000|0.08900000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:30|0.441425|43389470|88.36000000|1.78200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:31|0.435147|43389471|88.38000000|10.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:31|0.704092|43389472|88.38000000|7.85000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:32|0.134608|43389473|88.39000000|3.26200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.003163|43389474|88.38000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:33|0.704875|43389475|88.37000000|0.24500000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:35|0.178757|43389476|88.39000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:35|0.428783|43389477|88.38000000|1.08000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:36|0.12631|43389478|88.37000000|0.69000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:36|0.243144|43389479|88.38000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:36|0.445251|43389480|88.35000000|3.83600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:36|0.465988|43389481|88.35000000|6.93400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:37|0.137857|43389482|88.36000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:37|0.723441|43389483|88.35000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.33609|43389484|88.32000000|8.72800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.33609|43389485|88.32000000|3.26200000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.33609|43389486|88.32000000|10.79800000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.33609|43389487|88.32000000|10.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.384625|43389488|88.31000000|2.76600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:38|0.882863|43389489|88.32000000|8.25700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:39|0.049302|43389490|88.34000000|2.16600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:39|0.788211|43389491|88.34000000|1.67400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.232003|43389492|88.38000000|17.89700000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.232003|43389493|88.38000000|0.45200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.232003|43389494|88.38000000|6.49600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.437001|43389495|88.39000000|41.53300000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:41|0.437001|43389496|88.39000000|10.17200000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:42|0.220992|43389497|88.40000000|0.14800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:45|0.696324|43389498|88.35000000|8.00000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:45|0.832606|43389499|88.34000000|0.12400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:45|0.832606|43389500|88.34000000|2.76600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:47|0.732006|43389501|88.36000000|10.70000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.21801|43389502|88.33000000|2.07600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.426516|43389503|88.33000000|5.64600000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.435807|43389504|88.33000000|1.92700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.443759|43389505|88.33000000|1.50000000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.457735|43389506|88.32000000|8.94300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:50|0.710667|43389507|88.32000000|1.92700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:52|0.1903|43389508|88.33000000|1.76400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:53|0.036926|43389509|88.36000000|10.72600000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:53|0.036926|43389510|88.37000000|0.36400000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:55|0.855793|43389511|88.35000000|0.78800000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:56|0.292956|43389512|88.33000000|0.12400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:56|0.292956|43389513|88.33000000|1.25300000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:56|0.982224|43389514|88.33000000|6.74700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:58|0.387868|43389515|88.30000000|10.88700000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:58|0.387868|43389516|88.30000000|0.00400000|2
1645641481|2022-02-23 18:38:01|2022-02-23 18:37:59|0.226678|43389517|88.31000000|3.00000000|0
1645641481|2022-02-23 18:38:01|2022-02-23 18:38:00|0.508122|43389518|88.30000000|1.82100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.143966|43389519|88.31000000|1.93700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.766311|43389520|88.31000000|0.03700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.766311|43389521|88.31000000|1.20200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.766311|43389522|88.32000000|1.07200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:02|0.897416|43389523|88.31000000|0.15200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:03|0.277528|43389524|88.31000000|17.82400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.179308|43389525|88.33000000|0.00400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.200677|43389526|88.34000000|17.85100000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.254722|43389527|88.34000000|1.71200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.254722|43389528|88.34000000|5.21800000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:04|0.378938|43389529|88.34000000|1.58400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.429452|43389530|88.32000000|17.54800000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.647149|43389531|88.31000000|8.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.647149|43389532|88.31000000|2.48300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.647149|43389533|88.31000000|2.65000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.768105|43389534|88.30000000|2.76600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:05|0.768105|43389535|88.30000000|11.91000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.248246|43389536|88.30000000|17.84200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.789498|43389537|88.31000000|2.04700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.837789|43389538|88.31000000|1.23900000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.908256|43389539|88.32000000|17.82500000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.920687|43389540|88.30000000|1.87400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.920687|43389541|88.30000000|0.12500000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.920687|43389542|88.29000000|16.50000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.920687|43389543|88.29000000|2.52200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:06|0.920687|43389544|88.28000000|4.42600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.007302|43389545|88.33000000|17.65800000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.007302|43389546|88.33000000|42.03300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389547|88.32000000|1.39200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389548|88.32000000|1.45300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389549|88.30000000|3.64000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389550|88.30000000|8.39700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389551|88.30000000|10.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389552|88.30000000|46.97700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389553|88.30000000|2.76600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389554|88.30000000|5.38400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389555|88.29000000|2.61100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389556|88.29000000|16.50000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389557|88.29000000|10.95000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389558|88.29000000|18.97700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389559|88.28000000|4.74800000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389560|88.28000000|46.97700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389561|88.27000000|0.35400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389562|88.27000000|15.11200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389563|88.27000000|6.67400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389564|88.27000000|28.88700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389565|88.27000000|29.10400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389566|88.27000000|20.70000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389567|88.26000000|3.64700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389568|88.26000000|17.10100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389569|88.26000000|22.64900000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389570|88.26000000|22.64900000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389571|88.26000000|46.97700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389572|88.25000000|6.60000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389573|88.25000000|3.26000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389574|88.25000000|1.18500000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:07|0.782184|43389575|88.25000000|1.96600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:09|0.072366|43389576|88.30000000|10.29300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:10|0.755089|43389577|88.29000000|17.85100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:10|0.910955|43389578|88.30000000|1.70700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:10|0.920601|43389579|88.31000000|1.12700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:11|0.650737|43389580|88.30000000|97.61600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:11|0.832327|43389581|88.30000000|72.99500000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.248296|43389582|88.28000000|2.76600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:12|0.778672|43389583|88.26000000|0.00400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.664226|43389584|88.25000000|0.63400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.664226|43389585|88.24000000|5.58700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:15|0.664226|43389586|88.24000000|0.63100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:16|0.31088|43389587|88.27000000|3.65200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:16|0.31088|43389588|88.28000000|1.89600000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:18|0.77224|43389589|88.28000000|15.63300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:18|0.804375|43389590|88.27000000|0.67500000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:19|0.622245|43389591|88.30000000|0.00400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:19|0.622245|43389592|88.30000000|17.52800000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:19|0.622245|43389593|88.30000000|17.72300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:19|0.657321|43389594|88.28000000|8.58600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:20|0.823285|43389595|88.26000000|0.52400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:20|0.823285|43389596|88.26000000|0.57300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:21|0.212561|43389597|88.30000000|6.56800000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:22|0.119225|43389598|88.32000000|17.75300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:22|0.352251|43389599|88.33000000|0.00400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:22|0.898674|43389600|88.33000000|0.76700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:23|0.473852|43389601|88.31000000|1.70300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:24|0.583249|43389602|88.32000000|0.22700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.031903|43389603|88.31000000|0.51300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.151356|43389604|88.34000000|7.45200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.151356|43389605|88.34000000|3.64000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.151356|43389606|88.35000000|3.26200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.151356|43389607|88.35000000|16.50000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:35|0.151356|43389608|88.35000000|24.67700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:37|0.386728|43389609|88.33000000|0.11300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:39|0.028726|43389610|88.33000000|1.32100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:39|0.051208|43389611|88.32000000|2.76600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:39|0.051208|43389612|88.32000000|14.52800000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:39|0.069155|43389613|88.32000000|10.97100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:40|0.958837|43389614|88.31000000|0.01100000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:41|0.550936|43389615|88.31000000|1.36400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:41|0.868984|43389616|88.33000000|0.06500000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:44|0.116935|43389617|88.33000000|0.31500000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:45|0.095735|43389618|88.33000000|0.01800000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:50|0.077834|43389619|88.35000000|0.00400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:50|0.077834|43389620|88.35000000|11.15600000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:50|0.077858|43389621|88.36000000|0.40500000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:51|0.547109|43389622|88.34000000|2.04500000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:52|0.342444|43389623|88.33000000|1.23900000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:54|0.377996|43389624|88.34000000|0.11300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:59|0.112369|43389625|88.38000000|3.26000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:59|0.124808|43389626|88.39000000|0.00400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:59|0.335134|43389627|88.41000000|11.81700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:38:59|0.710891|43389628|88.39000000|4.50000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:01|0.461059|43389629|88.38000000|21.82800000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:01|0.954036|43389630|88.36000000|11.15200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:01|0.978437|43389631|88.35000000|3.26200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:01|0.978437|43389632|88.35000000|2.76600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:02|0.415272|43389633|88.37000000|6.02700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:02|0.788882|43389634|88.34000000|0.08000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.132501|43389635|88.35000000|11.55600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.176075|43389636|88.34000000|11.03700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:04|0.298881|43389637|88.33000000|11.15700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:06|0.801623|43389638|88.36000000|1.14300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.833867|43389639|88.37000000|2.33300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.833867|43389640|88.38000000|8.99000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.833867|43389641|88.38000000|3.64000000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.833867|43389642|88.38000000|6.23200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.833867|43389643|88.39000000|8.74300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:07|0.833867|43389644|88.39000000|3.94400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:10|0.115487|43389645|88.41000000|1.57200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:14|0.668229|43389646|88.36000000|11.06200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:18|0.626737|43389647|88.35000000|11.26200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:18|0.846996|43389648|88.35000000|6.28600000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:22|0.298182|43389649|88.34000000|10.35400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:25|0.111156|43389650|88.35000000|0.19700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:27|0.658516|43389651|88.35000000|1.09200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:30|0.171909|43389652|88.33000000|11.18300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.485311|43389653|88.30000000|3.26000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.485311|43389654|88.30000000|148.95100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.506257|43389655|88.30000000|20.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.727911|43389656|88.30000000|56.99500000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.751168|43389657|88.30000000|24.05400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.751168|43389658|88.30000000|15.50300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.751168|43389659|88.30000000|142.28300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.762834|43389660|88.30000000|39.00200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:31|0.762834|43389661|88.30000000|0.00400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:33|0.889036|43389662|88.28000000|2.15400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:34|0.087208|43389663|88.27000000|0.51900000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:34|0.802511|43389664|88.27000000|1.13800000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:35|0.000805|43389665|88.30000000|0.09900000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:36|0.998015|43389666|88.28000000|0.70200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:38|0.260487|43389667|88.29000000|1.00000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:38|0.72802|43389668|88.31000000|0.33900000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:39|0.115232|43389669|88.31000000|3.03100000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:39|0.128078|43389670|88.31000000|7.80200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:39|0.3588|43389671|88.31000000|6.67700000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:42|0.491306|43389672|88.34000000|0.00400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:42|0.491306|43389673|88.34000000|12.34100000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:45|0.183703|43389674|88.33000000|0.34300000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:45|0.955718|43389675|88.34000000|4.44100000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:46|0.08011|43389676|88.34000000|0.71400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:47|0.702334|43389677|88.35000000|1.99400000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:50|0.064613|43389678|88.33000000|2.15700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:50|0.064613|43389679|88.33000000|0.12400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:50|0.064613|43389680|88.33000000|1.36200000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.108083|43389681|88.30000000|2.20600000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:51|0.108083|43389682|88.31000000|0.16100000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:53|0.1434|43389683|88.31000000|1.08200000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.233313|43389684|88.31000000|2.15400000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.26229|43389685|88.31000000|0.34600000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.26229|43389686|88.31000000|2.79100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.315675|43389687|88.30000000|1.55100000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.423173|43389688|88.30000000|2.06000000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.443262|43389689|88.29000000|2.12900000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.462709|43389690|88.27000000|5.78500000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:55|0.52963|43389691|88.30000000|0.05300000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:57|0.482515|43389692|88.28000000|0.05700000|2
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:57|0.955229|43389693|88.31000000|1.58900000|0
1645641602|2022-02-23 18:40:02|2022-02-23 18:39:58|0.577274|43389694|88.31000000|0.68100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.315076|43389695|88.30000000|8.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.315076|43389696|88.30000000|28.30000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.34198|43389697|88.31000000|0.27800000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.35606|43389698|88.29000000|0.00800000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.510446|43389699|88.28000000|2.44300000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.510446|43389700|88.28000000|11.37100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.510446|43389701|88.26000000|1.12700000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.510446|43389702|88.26000000|36.72300000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:03|0.936608|43389703|88.30000000|1.63500000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:06|0.50838|43389704|88.31000000|2.24800000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.049204|43389705|88.30000000|13.16900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.231136|43389706|88.28000000|28.30500000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.231136|43389707|88.28000000|2.34600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.472122|43389708|88.26000000|0.25300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:07|0.672556|43389709|88.26000000|0.26400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.777869|43389710|88.25000000|33.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.777869|43389711|88.25000000|0.01000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:08|0.896081|43389712|88.23000000|1.75600000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.191128|43389713|88.22000000|38.49700000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.259501|43389714|88.21000000|2.76600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.259501|43389715|88.21000000|16.63300000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:09|0.396127|43389716|88.20000000|1.28100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:10|0.859868|43389717|88.21000000|1.33900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:15|0.621081|43389718|88.23000000|1.23500000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:15|0.621081|43389719|88.23000000|10.31100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:15|0.751286|43389720|88.23000000|0.60900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:15|0.751286|43389721|88.23000000|1.50000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:15|0.905657|43389722|88.24000000|17.30100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:16|0.336679|43389723|88.24000000|1.89400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:17|0.718186|43389724|88.23000000|21.40000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:19|0.357842|43389725|88.24000000|1.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:21|0.817413|43389726|88.26000000|17.35400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:21|0.901329|43389727|88.27000000|0.00400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:21|0.901329|43389728|88.28000000|0.26100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:22|0.125426|43389729|88.27000000|0.08000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:22|0.128586|43389730|88.28000000|17.48600000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:23|0.706493|43389731|88.30000000|5.93300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:23|0.706557|43389732|88.30000000|11.52300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:23|0.706557|43389733|88.30000000|1.50000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:24|0.448137|43389734|88.32000000|17.52900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:26|0.077465|43389735|88.32000000|17.12000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:26|0.077465|43389736|88.32000000|2.02400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:27|0.581067|43389737|88.31000000|1.01200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:27|0.581067|43389738|88.32000000|1.15600000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.234223|43389739|88.29000000|11.63100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:31|0.275608|43389740|88.28000000|11.42200000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:34|0.387447|43389741|88.26000000|0.32500000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:35|0.219671|43389742|88.26000000|0.32900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:37|0.482248|43389743|88.26000000|0.56600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:38|0.178631|43389744|88.26000000|1.97400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:38|0.906049|43389745|88.29000000|0.23100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:41|0.798684|43389746|88.26000000|1.74100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:41|0.798684|43389747|88.25000000|8.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:47|0.075744|43389748|88.24000000|14.10200000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.288458|43389749|88.27000000|0.91500000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.288458|43389750|88.28000000|0.17800000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.369538|43389751|88.26000000|1.33600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.938614|43389752|88.26000000|1.52900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.938614|43389753|88.26000000|5.81800000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.938614|43389754|88.27000000|11.12300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:51|0.938614|43389755|88.27000000|1.53000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:55|0.7406|43389756|88.27000000|1.54200000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:55|0.7406|43389757|88.27000000|9.09000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:56|0.507829|43389758|88.28000000|0.33900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.588175|43389759|88.25000000|5.18100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.645536|43389760|88.23000000|28.32000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.645536|43389761|88.23000000|0.00400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.645536|43389762|88.22000000|19.72900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.645536|43389763|88.21000000|10.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.645536|43389764|88.20000000|5.54900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:40:58|0.729978|43389765|88.21000000|1.01400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:00|0.234292|43389766|88.26000000|1.16000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:00|0.626739|43389767|88.26000000|10.72500000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:01|0.892158|43389768|88.26000000|5.96700000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:02|0.827289|43389769|88.27000000|0.26200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:03|0.104696|43389770|88.25000000|0.73300000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:03|0.104696|43389771|88.24000000|1.04600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:05|0.896321|43389772|88.27000000|0.01700000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:07|0.099432|43389773|88.28000000|1.06200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:08|0.290503|43389774|88.28000000|15.16900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:08|0.360346|43389775|88.28000000|0.04500000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:08|0.365153|43389776|88.28000000|0.84100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:08|0.36867|43389777|88.29000000|6.02100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:10|0.718817|43389778|88.30000000|0.10100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:11|0.876207|43389779|88.30000000|11.88000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:12|0.109855|43389780|88.33000000|11.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:12|0.109855|43389781|88.33000000|0.00400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:12|0.876086|43389782|88.34000000|3.26200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:14|0.585756|43389783|88.34000000|0.90600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:15|0.380638|43389784|88.33000000|0.39900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:15|0.89541|43389785|88.34000000|10.27200000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:17|0.558896|43389786|88.36000000|1.20400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.042304|43389787|88.38000000|39.03000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.042304|43389788|88.38000000|17.43000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.556006|43389789|88.35000000|15.83600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:21|0.556006|43389790|88.35000000|2.99100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:22|0.391282|43389791|88.33000000|1.01900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:29|0.307081|43389792|88.38000000|0.11300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:30|0.026641|43389793|88.39000000|0.64300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:31|0.206853|43389794|88.36000000|8.00000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:31|0.206853|43389795|88.36000000|1.46500000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:31|0.254562|43389796|88.35000000|0.96900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:32|0.275443|43389797|88.39000000|1.50000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:32|0.27972|43389798|88.39000000|4.67600000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:32|0.27972|43389799|88.39000000|5.32400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:33|0.220094|43389800|88.38000000|1.64400000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:33|0.220094|43389801|88.39000000|2.38200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:33|0.457531|43389802|88.37000000|2.03900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.094018|43389803|88.35000000|0.88200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:34|0.787814|43389804|88.35000000|4.99900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:35|0.960799|43389805|88.33000000|1.71900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:35|0.960799|43389806|88.33000000|4.09600000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:36|0.233357|43389807|88.33000000|1.25700000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:37|0.293575|43389808|88.33000000|1.15300000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:38|0.759474|43389809|88.36000000|2.25200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:44|0.66626|43389810|88.34000000|0.00400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:46|0.197845|43389811|88.37000000|2.70700000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:48|0.637612|43389812|88.36000000|4.00000000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:49|0.795864|43389813|88.34000000|0.15200000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:52|0.782463|43389814|88.36000000|0.04500000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:54|0.317813|43389815|88.37000000|0.92300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:55|0.533724|43389816|88.37000000|15.57700000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:55|0.533724|43389817|88.38000000|38.89900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:55|0.533724|43389818|88.38000000|4.85300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:55|0.533724|43389819|88.38000000|7.22300000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:57|0.521976|43389820|88.35000000|0.95100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:57|0.521976|43389821|88.35000000|29.15900000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:57|0.885421|43389822|88.36000000|0.22200000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:58|0.632075|43389823|88.35000000|6.94100000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.734025|43389824|88.36000000|1.21100000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.734025|43389825|88.36000000|8.78900000|0
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.778916|43389826|88.33000000|0.00400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.778916|43389827|88.33000000|16.50000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.778916|43389828|88.33000000|4.63000000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.778916|43389829|88.33000000|8.43400000|2
1645641721|2022-02-23 18:42:01|2022-02-23 18:41:59|0.778916|43389830|88.33000000|3.46700000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:01|0.910263|43389831|88.37000000|0.56400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:08|0.400431|43389832|88.35000000|0.20800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:10|0.08755|43389833|88.32000000|7.52300000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:10|0.12483|43389834|88.32000000|4.00900000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:10|0.190169|43389835|88.31000000|3.26200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:11|0.537556|43389836|88.33000000|11.28300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:11|0.70347|43389837|88.33000000|1.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:11|0.841256|43389838|88.35000000|38.79800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:13|0.049927|43389839|88.36000000|2.10400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:13|0.337234|43389840|88.37000000|0.00400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:13|0.337234|43389841|88.37000000|22.65000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:13|0.337234|43389842|88.37000000|22.65000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:13|0.337234|43389843|88.37000000|3.26200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:14|0.635213|43389844|88.34000000|0.92500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.106345|43389845|88.31000000|25.78500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.271928|43389846|88.32000000|0.81500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.271928|43389847|88.32000000|1.17800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.271928|43389848|88.32000000|3.37100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:16|0.957457|43389849|88.29000000|0.55000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:18|0.167019|43389850|88.32000000|0.37200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389851|88.32000000|1.28400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389852|88.33000000|16.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389853|88.33000000|7.41000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389854|88.33000000|0.65000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389855|88.33000000|4.76800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389856|88.33000000|6.60000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389857|88.34000000|8.84400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389858|88.34000000|6.60000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389859|88.34000000|3.64000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.277576|43389860|88.34000000|2.93900000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.40981|43389861|88.33000000|0.26500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:19|0.555639|43389862|88.33000000|0.54100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:20|0.50531|43389863|88.34000000|1.12100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:22|0.336921|43389864|88.33000000|1.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:22|0.336921|43389865|88.34000000|1.83200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:24|0.893858|43389866|88.34000000|0.76100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:26|0.137193|43389867|88.35000000|0.28700000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:26|0.204902|43389868|88.32000000|0.02200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:26|0.44028|43389869|88.35000000|0.32600000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:26|0.44028|43389870|88.35000000|5.22100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.295867|43389871|88.34000000|1.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.295867|43389872|88.34000000|6.60000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.295867|43389873|88.34000000|2.77500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.503063|43389874|88.35000000|0.29200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.503063|43389875|88.35000000|0.94100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:29|0.503063|43389876|88.35000000|2.09800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:31|0.139298|43389877|88.32000000|0.06600000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:31|0.139298|43389878|88.32000000|1.07200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:31|0.676472|43389879|88.31000000|0.00400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:31|0.676472|43389880|88.31000000|1.58500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:33|0.067654|43389881|88.34000000|0.84500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389882|88.32000000|0.54200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389883|88.32000000|6.60000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389884|88.32000000|16.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389885|88.33000000|4.64200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389886|88.33000000|6.60000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389887|88.33000000|16.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389888|88.33000000|27.41000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:37|0.168566|43389889|88.33000000|9.89500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:39|0.746557|43389890|88.32000000|0.99800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:39|0.97212|43389891|88.34000000|3.16900000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:39|0.979842|43389892|88.34000000|34.09200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:40|0.089937|43389893|88.34000000|3.16500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:40|0.089937|43389894|88.34000000|0.00400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:40|0.239723|43389895|88.35000000|3.61200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:40|0.409737|43389896|88.34000000|0.05500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:41|0.873578|43389897|88.36000000|1.76900000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:41|0.873578|43389898|88.37000000|0.42800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:42|0.044941|43389899|88.36000000|0.02300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:42|0.304489|43389900|88.35000000|0.97200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:43|0.592789|43389901|88.37000000|1.38300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.055935|43389902|88.39000000|0.00400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.055935|43389903|88.39000000|2.77000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.368732|43389904|88.40000000|1.85700000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.425841|43389905|88.40000000|1.24100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.425841|43389906|88.40000000|0.61600000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:44|0.441279|43389907|88.40000000|5.20900000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.269025|43389908|88.38000000|10.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.336387|43389909|88.41000000|2.58100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.34548|43389910|88.42000000|3.26000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.34548|43389911|88.42000000|44.35800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.428872|43389912|88.42000000|1.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.607578|43389913|88.43000000|0.00400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.653086|43389914|88.44000000|2.80500000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.755398|43389915|88.43000000|1.56300000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.755398|43389916|88.42000000|14.93700000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.825273|43389917|88.43000000|0.28500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:46|0.833921|43389918|88.43000000|0.33400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:47|0.020463|43389919|88.43000000|0.07700000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:47|0.020463|43389920|88.43000000|0.41000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:47|0.020463|43389921|88.43000000|8.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:47|0.107134|43389922|88.43000000|0.89500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:47|0.107134|43389923|88.42000000|0.67400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:47|0.445201|43389924|88.42000000|6.60000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:48|0.523989|43389925|88.44000000|3.55300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:48|0.623448|43389926|88.43000000|12.97300000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:48|0.985927|43389927|88.45000000|0.04000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:49|0.933693|43389928|88.47000000|16.50000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.572166|43389929|88.50000000|0.00400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.572166|43389930|88.50000000|90.21400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.578859|43389931|88.50000000|9.78600000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.578859|43389932|88.50000000|7.07200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:50|0.806766|43389933|88.52000000|0.74000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:51|0.801568|43389934|88.49000000|11.12200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:51|0.801568|43389935|88.49000000|11.61500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:53|0.017775|43389936|88.50000000|0.73300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:53|0.017775|43389937|88.51000000|0.24200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:54|0.54033|43389938|88.53000000|0.05600000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:54|0.600812|43389939|88.53000000|0.05600000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:55|0.659613|43389940|88.50000000|6.87100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:55|0.659613|43389941|88.50000000|4.77900000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:55|0.659613|43389942|88.50000000|16.50000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:55|0.659613|43389943|88.49000000|0.27600000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:56|0.60668|43389944|88.51000000|1.70500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:56|0.647762|43389945|88.51000000|1.23600000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:42:58|0.954053|43389946|88.51000000|14.55200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:01|0.402559|43389947|88.49000000|11.74500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:03|0.330572|43389948|88.50000000|3.05800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:03|0.330572|43389949|88.51000000|0.94200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:04|0.9087|43389950|88.49000000|1.71600000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.287|43389951|88.50000000|2.08200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.664015|43389952|88.47000000|8.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.793338|43389953|88.46000000|0.00400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:07|0.793338|43389954|88.46000000|11.76800000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:08|0.297714|43389955|88.50000000|0.70000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:08|0.933371|43389956|88.48000000|1.93800000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:08|0.988449|43389957|88.48000000|1.23900000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.105344|43389958|88.48000000|5.40400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.539982|43389959|88.45000000|3.26200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:10|0.539982|43389960|88.45000000|11.76700000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:12|0.711632|43389961|88.46000000|36.29000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:12|0.711632|43389962|88.46000000|14.06300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:17|0.539413|43389963|88.46000000|1.14900000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:17|0.539413|43389964|88.47000000|0.50400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:17|0.724342|43389965|88.47000000|0.01700000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:21|0.466119|43389966|88.42000000|11.78400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:21|0.466119|43389967|88.42000000|8.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:22|0.592154|43389968|88.45000000|1.09100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:24|0.96515|43389969|88.46000000|0.54000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:26|0.396007|43389970|88.44000000|0.04400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:26|0.778325|43389971|88.44000000|0.54000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:27|0.380233|43389972|88.45000000|4.43100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:27|0.510761|43389973|88.43000000|1.59200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:27|0.510761|43389974|88.42000000|4.40800000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:27|0.926929|43389975|88.42000000|8.00000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:28|0.230799|43389976|88.41000000|0.00400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:32|0.05964|43389977|88.42000000|15.40800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:33|0.614708|43389978|88.44000000|0.17000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:33|0.96809|43389979|88.44000000|0.26100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:35|0.537269|43389980|88.46000000|3.46000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:40|0.930277|43389981|88.46000000|8.57200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:40|0.95811|43389982|88.46000000|5.33400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:41|0.062866|43389983|88.46000000|0.10100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:41|0.062939|43389984|88.46000000|0.26700000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:43|0.427454|43389985|88.48000000|1.27500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:44|0.191665|43389986|88.46000000|0.27800000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:44|0.191665|43389987|88.46000000|1.90900000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:47|0.667856|43389988|88.49000000|0.72100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:47|0.667856|43389989|88.50000000|0.03000000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:48|0.829923|43389990|88.50000000|1.65300000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:51|0.131291|43389991|88.49000000|0.34100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:53|0.257231|43389992|88.52000000|2.21600000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:54|0.399345|43389993|88.51000000|1.22200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:55|0.722641|43389994|88.49000000|0.01100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:55|0.722641|43389995|88.48000000|9.94200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:55|0.773552|43389996|88.47000000|0.00400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:55|0.773552|43389997|88.47000000|28.24600000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:55|0.773552|43389998|88.47000000|16.50000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:55|0.957235|43389999|88.47000000|8.55000000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:58|0.068248|43390000|88.48000000|1.09100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:58|0.350338|43390001|88.48000000|0.17200000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:58|0.350338|43390002|88.48000000|1.06400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:58|0.350338|43390003|88.48000000|0.76400000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:59|0.052872|43390004|88.45000000|0.48100000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:59|0.074171|43390005|88.45000000|7.41500000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:59|0.937892|43390006|88.46000000|3.95800000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:59|0.937892|43390007|88.48000000|1.22100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:43:59|0.937892|43390008|88.48000000|0.36100000|0
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.206774|43390009|88.45000000|3.94300000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.47155|43390010|88.44000000|0.12400000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.47155|43390011|88.44000000|3.26200000|2
1645641841|2022-02-23 18:44:01|2022-02-23 18:44:00|0.910973|43390012|88.41000000|3.11300000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:01|0.523285|43390013|88.44000000|4.23900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:01|0.523285|43390014|88.44000000|1.30000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:01|0.654479|43390015|88.42000000|0.81200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:01|0.654479|43390016|88.41000000|0.23300000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:02|0.424162|43390017|88.42000000|5.70200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:02|0.437139|43390018|88.45000000|0.20800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:03|0.281994|43390019|88.41000000|14.98000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:04|0.844968|43390020|88.42000000|11.09300000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:14|0.039887|43390021|88.39000000|0.45300000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:17|0.761898|43390022|88.39000000|6.49900000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:18|0.865219|43390023|88.42000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:18|0.865219|43390024|88.43000000|1.92100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:20|0.663179|43390025|88.39000000|5.12800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:20|0.663179|43390026|88.39000000|2.40600000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:21|0.280131|43390027|88.44000000|0.00400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:21|0.434689|43390028|88.44000000|1.44100000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:21|0.469481|43390029|88.44000000|3.07500000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:23|0.869775|43390030|88.44000000|14.98000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:24|0.167651|43390031|88.42000000|1.54900000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:25|0.462782|43390032|88.43000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:25|0.462782|43390033|88.44000000|4.90000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:25|0.462782|43390034|88.44000000|2.23700000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.083482|43390035|88.40000000|12.07800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.689086|43390036|88.40000000|2.28400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.689086|43390037|88.40000000|0.23200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.689086|43390038|88.41000000|2.21400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:27|0.689086|43390039|88.41000000|0.07300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:29|0.072758|43390040|88.41000000|1.01900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:29|0.072758|43390041|88.42000000|0.07300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:30|0.891035|43390042|88.43000000|0.20800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:32|0.071502|43390043|88.38000000|3.13000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:34|0.367509|43390044|88.37000000|0.00500000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:36|0.7174|43390045|88.38000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:36|0.7174|43390046|88.39000000|6.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:36|0.7174|43390047|88.39000000|16.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:36|0.7174|43390048|88.40000000|6.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:36|0.7174|43390049|88.40000000|18.80000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:37|0.845216|43390050|88.36000000|1.69800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:38|0.16446|43390051|88.36000000|12.08200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:38|0.240387|43390052|88.34000000|0.41000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:41|0.214406|43390053|88.35000000|0.97400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:41|0.512466|43390054|88.35000000|17.43000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:41|0.512466|43390055|88.35000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:41|0.925172|43390056|88.36000000|9.41600000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:42|0.792191|43390057|88.38000000|0.97900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:43|0.065285|43390058|88.38000000|1.11100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:46|0.998975|43390059|88.38000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:46|0.998975|43390060|88.38000000|2.05300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:46|0.998975|43390061|88.39000000|0.07900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:46|0.998975|43390062|88.39000000|6.36800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:47|0.830486|43390063|88.40000000|0.12000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:49|0.032141|43390064|88.38000000|1.54900000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:49|0.227001|43390065|88.37000000|0.02300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:50|0.194954|43390066|88.38000000|0.31500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:50|0.495104|43390067|88.36000000|0.12000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:52|0.87915|43390068|88.37000000|0.25000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:52|0.91862|43390069|88.35000000|0.01100000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:56|0.18804|43390070|88.38000000|0.26500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:56|0.814115|43390071|88.35000000|0.06600000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:57|0.005047|43390072|88.35000000|1.75000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:57|0.005047|43390073|88.35000000|0.00800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:58|0.130263|43390074|88.37000000|5.54700000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:58|0.658138|43390075|88.33000000|0.04600000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:59|0.158195|43390076|88.37000000|14.55200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:59|0.348643|43390077|88.38000000|0.00400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:59|0.348643|43390078|88.39000000|6.00000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:44:59|0.44332|43390079|88.40000000|1.86200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:00|0.941043|43390080|88.43000000|3.00000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:01|0.195648|43390081|88.43000000|0.00400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:01|0.268376|43390082|88.43000000|0.00400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:01|0.268376|43390083|88.42000000|6.60000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:01|0.268376|43390084|88.42000000|5.94600000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:01|0.674167|43390085|88.44000000|14.55200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:02|0.693307|43390086|88.43000000|0.10800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:02|0.730378|43390087|88.46000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:02|0.812442|43390088|88.45000000|5.57900000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:03|0.282145|43390089|88.48000000|3.26200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:03|0.282145|43390090|88.49000000|1.17500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:06|0.054792|43390091|88.49000000|1.72600000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:06|0.054792|43390092|88.49000000|0.00400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:06|0.054792|43390093|88.49000000|6.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:06|0.054792|43390094|88.50000000|2.76200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:06|0.365899|43390095|88.48000000|14.55200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:06|0.423496|43390096|88.46000000|18.31000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:09|0.283143|43390097|88.48000000|3.25800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:09|0.283143|43390098|88.48000000|10.90000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:09|0.283143|43390099|88.49000000|6.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:09|0.283143|43390100|88.49000000|3.86500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:11|0.879023|43390101|88.49000000|5.38000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:11|0.928852|43390102|88.49000000|0.04500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:12|0.491117|43390103|88.48000000|1.92000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:12|0.637072|43390104|88.50000000|0.84400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:14|0.083693|43390105|88.49000000|0.56200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:14|0.33501|43390106|88.46000000|0.68200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:14|0.565199|43390107|88.50000000|0.10100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:14|0.664852|43390108|88.50000000|0.10100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:15|0.457942|43390109|88.49000000|5.73100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:15|0.457942|43390110|88.50000000|1.29800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:15|0.457942|43390111|88.50000000|4.05100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:19|0.898918|43390112|88.50000000|0.83700000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:22|0.800583|43390113|88.50000000|1.17100000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:23|0.295868|43390114|88.56000000|2.74400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:24|0.213065|43390115|88.56000000|1.50200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:24|0.221334|43390116|88.54000000|10.84200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:25|0.183819|43390117|88.57000000|61.11700000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:25|0.32323|43390118|88.60000000|100.00000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:25|0.479334|43390119|88.61000000|23.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:25|0.479334|43390120|88.61000000|11.79900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:26|0.247127|43390121|88.63000000|0.02000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:27|0.169132|43390122|88.64000000|0.00400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:27|0.459234|43390123|88.65000000|0.01500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:27|0.908834|43390124|88.62000000|7.05800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:27|0.908834|43390125|88.62000000|0.12400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:28|0.789413|43390126|88.62000000|3.32300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:29|0.428154|43390127|88.60000000|12.04400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:29|0.428154|43390128|88.60000000|16.50000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:29|0.527516|43390129|88.62000000|1.08000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:29|0.594945|43390130|88.60000000|1.64100000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:29|0.891174|43390131|88.60000000|8.78700000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:29|0.907659|43390132|88.60000000|1.64100000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:31|0.860466|43390133|88.59000000|104.10400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:31|0.889342|43390134|88.59000000|0.00400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:31|0.915855|43390135|88.59000000|1.75200000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:31|0.919603|43390136|88.59000000|0.19900000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.008251|43390137|88.58000000|0.00400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.416831|43390138|88.56000000|12.32000000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.422151|43390139|88.56000000|5.03300000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.430426|43390140|88.56000000|2.51500000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.439193|43390141|88.56000000|30.48500000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.916636|43390142|88.57000000|6.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.916636|43390143|88.57000000|16.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.916636|43390144|88.57000000|3.64000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:32|0.916636|43390145|88.57000000|4.82900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:33|0.617745|43390146|88.54000000|0.00700000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:35|0.583566|43390147|88.57000000|16.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:35|0.583566|43390148|88.57000000|6.60000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:37|0.065736|43390149|88.56000000|0.53400000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:38|0.700892|43390150|88.53000000|12.07400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:39|0.055858|43390151|88.53000000|0.05000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:42|0.199826|43390152|88.50000000|0.00400000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:42|0.199826|43390153|88.50000000|0.19800000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:42|0.368582|43390154|88.51000000|1.37000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:42|0.581447|43390155|88.50000000|11.97700000|2
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:44|0.520708|43390156|88.51000000|0.22500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:48|0.569269|43390157|88.55000000|5.76100000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:49|0.086175|43390158|88.58000000|4.50900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:54|0.000527|43390159|88.58000000|1.56800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:54|0.000527|43390160|88.59000000|1.50300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:54|0.000527|43390161|88.59000000|0.25200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:57|0.863995|43390162|88.58000000|1.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:57|0.863995|43390163|88.59000000|8.50000000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:58|0.609315|43390164|88.60000000|0.11200000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:45:59|0.082818|43390165|88.59000000|8.32800000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:46:01|0.519722|43390166|88.65000000|0.00900000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:46:01|0.568874|43390167|88.66000000|7.02500000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:46:01|0.568874|43390168|88.66000000|0.58300000|0
1645641962|2022-02-23 18:46:02|2022-02-23 18:46:01|0.980895|43390169|88.67000000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.06832|43390170|88.68000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.268828|43390171|88.69000000|120.24500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.416165|43390172|88.69000000|29.75500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:02|0.416165|43390173|88.69000000|18.84000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:03|0.030684|43390174|88.68000000|10.70000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.16959|43390175|88.70000000|16.83300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.174875|43390176|88.70000000|55.95800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.186346|43390177|88.70000000|15.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.18707|43390178|88.69000000|0.67600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.195237|43390179|88.69000000|0.15800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.195237|43390180|88.70000000|12.20900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.195237|43390181|88.70000000|100.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.195237|43390182|88.70000000|60.44500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.280126|43390183|88.72000000|0.17000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.280126|43390184|88.72000000|18.82400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.280363|43390185|88.72000000|12.10000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.280384|43390186|88.72000000|47.78000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.280384|43390187|88.73000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.280384|43390188|88.73000000|16.26600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.288638|43390189|88.73000000|10.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.288638|43390190|88.74000000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.288638|43390191|88.74000000|6.24200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.288638|43390192|88.74000000|6.60000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.54574|43390193|88.74000000|1.96400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:05|0.550117|43390194|88.74000000|1.96400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:07|0.31989|43390195|88.70000000|2.81300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:07|0.563186|43390196|88.72000000|0.22300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:08|0.628756|43390197|88.73000000|0.12900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:08|0.628756|43390198|88.73000000|2.75500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.37105|43390199|88.69000000|1.46300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.37105|43390200|88.69000000|8.47500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.417254|43390201|88.69000000|1.23700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:11|0.484421|43390202|88.70000000|55.96400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:12|0.667172|43390203|88.68000000|0.12400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:12|0.667172|43390204|88.68000000|12.13700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:12|0.667172|43390205|88.68000000|0.00400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:13|0.464021|43390206|88.67000000|2.20200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.226115|43390207|88.66000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.226115|43390208|88.66000000|3.21400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.249494|43390209|88.65000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.254445|43390210|88.65000000|5.61200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.254445|43390211|88.64000000|0.00400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.732113|43390212|88.63000000|5.83200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:14|0.736367|43390213|88.63000000|0.00100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:15|0.333358|43390214|88.63000000|3.42400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:15|0.333358|43390215|88.63000000|0.99700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:15|0.409039|43390216|88.63000000|0.10300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:15|0.675632|43390217|88.63000000|6.33100000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:16|0.095236|43390218|88.63000000|6.69300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:16|0.340201|43390219|88.66000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:20|0.920682|43390220|88.66000000|0.12400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:25|0.994105|43390221|88.63000000|0.00400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:26|0.185088|43390222|88.62000000|12.22200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:27|0.700297|43390223|88.67000000|1.34600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:28|0.315236|43390224|88.66000000|0.22900000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:28|0.36038|43390225|88.66000000|4.95500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:28|0.36038|43390226|88.65000000|3.45800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:29|0.509417|43390227|88.67000000|2.07000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:29|0.509417|43390228|88.67000000|0.14000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.04864|43390229|88.69000000|1.50000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.27226|43390230|88.72000000|2.20900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.27226|43390231|88.72000000|11.78500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.27226|43390232|88.72000000|28.19500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.27226|43390233|88.72000000|1.23500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.355549|43390234|88.72000000|1.54200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.544994|43390235|88.73000000|5.55300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.544994|43390236|88.73000000|5.30800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.993884|43390237|88.74000000|10.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:30|0.993884|43390238|88.74000000|11.96400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.434973|43390239|88.72000000|14.12400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.434973|43390240|88.72000000|16.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.513387|43390241|88.71000000|4.19700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.533895|43390242|88.71000000|2.40300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.553109|43390243|88.70000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:31|0.839884|43390244|88.70000000|4.71000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.101055|43390245|88.69000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.101055|43390246|88.69000000|12.14700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:32|0.424148|43390247|88.68000000|2.05300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:34|0.093734|43390248|88.67000000|0.26400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:35|0.510596|43390249|88.67000000|0.90700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.043049|43390250|88.75000000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.40675|43390251|88.75000000|1.95000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:38|0.676903|43390252|88.75000000|1.23600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:39|0.28986|43390253|88.75000000|1.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:39|0.666849|43390254|88.75000000|26.12500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:39|0.741867|43390255|88.76000000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.034129|43390256|88.77000000|6.60000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.169634|43390257|88.77000000|2.86700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.273393|43390258|88.74000000|35.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.273393|43390259|88.74000000|4.96200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:40|0.619819|43390260|88.72000000|43.01500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.290835|43390261|88.74000000|1.56600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.611976|43390262|88.80000000|2.13800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.682227|43390263|88.80000000|6.04500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.773698|43390264|88.80000000|80.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.838919|43390265|88.80000000|11.81700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.838919|43390266|88.80000000|0.28300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.850217|43390267|88.80000000|99.71700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.850217|43390268|88.80000000|18.86100000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.869579|43390269|88.81000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:41|0.869579|43390270|88.81000000|0.02700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:42|0.646637|43390271|88.85000000|0.02300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:42|0.858902|43390272|88.81000000|6.36700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.332881|43390273|88.82000000|1.87600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.332881|43390274|88.81000000|1.75300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.332881|43390275|88.81000000|4.72400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.341727|43390276|88.81000000|1.87600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.46033|43390277|88.80000000|11.89300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:43|0.707417|43390278|88.77000000|11.32000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:44|0.330964|43390279|88.77000000|3.40100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:45|0.68831|43390280|88.78000000|7.02600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:45|0.68831|43390281|88.79000000|3.09800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:50|0.145877|43390282|88.80000000|2.51900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:50|0.968149|43390283|88.81000000|18.88100000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.075823|43390284|88.81000000|30.00000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.204583|43390285|88.83000000|1.31300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:51|0.857605|43390286|88.82000000|0.01300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:52|0.205293|43390287|88.84000000|12.02900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:52|0.250716|43390288|88.84000000|6.88500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:53|0.48208|43390289|88.85000000|0.01900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.528088|43390290|88.84000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.551541|43390291|88.86000000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.551541|43390292|88.86000000|0.02000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:56|0.551541|43390293|88.86000000|0.24500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:57|0.616901|43390294|88.85000000|1.33300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:57|0.616901|43390295|88.86000000|1.97900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:58|0.372033|43390296|88.84000000|1.00600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:58|0.734123|43390297|88.84000000|5.59400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:58|0.930059|43390298|88.83000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:46:58|0.930059|43390299|88.83000000|16.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:00|0.232771|43390300|88.84000000|1.03100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:00|0.285168|43390301|88.83000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:01|0.015516|43390302|88.82000000|14.55200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:02|0.333698|43390303|88.86000000|18.84500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.84703|43390304|88.90000000|2.32400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.850692|43390305|88.90000000|63.24200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.858231|43390306|88.90000000|34.43400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.858231|43390307|88.90000000|2.14400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.862966|43390308|88.90000000|97.85600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.862966|43390309|88.90000000|12.14400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.862986|43390310|88.90000000|2.70000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:03|0.867486|43390311|88.90000000|4.02800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.221983|43390312|88.91000000|1.37800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.221983|43390313|88.91000000|6.05300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.221983|43390314|88.91000000|0.54100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.330765|43390315|88.93000000|0.02200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.49933|43390316|88.91000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.49933|43390317|88.91000000|16.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.49933|43390318|88.91000000|1.23500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.49933|43390319|88.91000000|3.64000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.49933|43390320|88.91000000|6.29800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.652036|43390321|88.92000000|5.36100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.694482|43390322|88.92000000|9.19100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.871568|43390323|88.90000000|2.57300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.871568|43390324|88.91000000|3.14400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.871568|43390325|88.91000000|9.39200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.915827|43390326|88.90000000|2.57300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:04|0.982639|43390327|88.90000000|6.82000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:05|0.047567|43390328|88.94000000|10.67000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:05|0.898033|43390329|88.91000000|2.83400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:05|0.954428|43390330|88.90000000|8.00000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:05|0.990142|43390331|88.89000000|1.80000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:06|0.169151|43390332|88.90000000|11.96600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:08|0.580925|43390333|88.91000000|11.96600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.114999|43390334|88.90000000|11.96600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.335489|43390335|88.89000000|5.32800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:09|0.547575|43390336|88.89000000|4.60600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:10|0.399677|43390337|88.90000000|0.02200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:11|0.019285|43390338|88.86000000|11.77300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:11|0.434499|43390339|88.84000000|16.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:12|0.050943|43390340|88.83000000|11.79800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:12|0.050943|43390341|88.83000000|10.83200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:16|0.05678|43390342|88.84000000|1.55100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.85754|43390343|88.88000000|18.86100000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.85754|43390344|88.88000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.85754|43390345|88.88000000|1.43800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.870884|43390346|88.87000000|1.87700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.975839|43390347|88.87000000|16.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.983866|43390348|88.86000000|6.60000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:17|0.983866|43390349|88.86000000|3.85400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:18|0.872694|43390350|88.87000000|4.92700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.032678|43390351|88.84000000|5.93300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.145394|43390352|88.84000000|2.77300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.231449|43390353|88.84000000|3.06100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.231831|43390354|88.82000000|5.72300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.244496|43390355|88.82000000|8.40100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.913972|43390356|88.81000000|0.00400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.913972|43390357|88.81000000|7.12900000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.937653|43390358|88.81000000|3.90500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.957966|43390359|88.81000000|0.73300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:19|0.957966|43390360|88.81000000|4.23300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.065738|43390361|88.80000000|3.26200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390362|88.79000000|0.89100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390363|88.78000000|1.93500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390364|88.78000000|1.89100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390365|88.78000000|6.16100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390366|88.78000000|4.05100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390367|88.77000000|16.50000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390368|88.77000000|10.13400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390369|88.77000000|1.90600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:20|0.610797|43390370|88.76000000|13.05300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:22|0.343562|43390371|88.76000000|8.65300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:24|0.446041|43390372|88.79000000|0.22400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:25|0.538222|43390373|88.79000000|9.51500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:25|0.775015|43390374|88.80000000|0.58200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:26|0.720806|43390375|88.80000000|18.14300000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:26|0.995688|43390376|88.81000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.033233|43390377|88.82000000|18.79000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.320701|43390378|88.83000000|3.94600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.333148|43390379|88.84000000|69.84800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:27|0.389755|43390380|88.84000000|3.94600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:28|0.521422|43390381|88.81000000|0.08800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:29|0.899053|43390382|88.82000000|2.26500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:29|0.946798|43390383|88.84000000|1.82400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:29|0.946798|43390384|88.84000000|0.45900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:30|0.387487|43390385|88.83000000|0.77600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:30|0.990315|43390386|88.80000000|0.00400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:30|0.990315|43390387|88.80000000|0.84500000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.064008|43390388|88.83000000|1.33200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.08226|43390389|88.83000000|11.54200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.476873|43390390|88.84000000|0.47000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.820586|43390391|88.86000000|4.67800000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.923588|43390392|88.87000000|3.26200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.923588|43390393|88.87000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.923588|43390394|88.87000000|18.89400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:31|0.923588|43390395|88.88000000|14.45700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.06096|43390396|88.88000000|4.29900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:32|0.900797|43390397|88.87000000|2.27300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:33|0.278648|43390398|88.86000000|0.25700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:34|0.332099|43390399|88.86000000|14.55200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:34|0.720984|43390400|88.85000000|14.12400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:34|0.929457|43390401|88.85000000|2.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:35|0.523803|43390402|88.86000000|3.55000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:37|0.187186|43390403|88.85000000|1.33800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:37|0.370528|43390404|88.84000000|11.72900000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:39|0.051969|43390405|88.85000000|0.66900000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:39|0.105753|43390406|88.87000000|0.30900000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:39|0.451211|43390407|88.84000000|1.81400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:39|0.451211|43390408|88.83000000|2.08600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:40|0.978483|43390409|88.86000000|0.02500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:41|0.162798|43390410|88.86000000|0.53700000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.4966|43390411|88.82000000|14.55200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.538105|43390412|88.81000000|0.19800000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.561407|43390413|88.83000000|2.40100000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:42|0.561407|43390414|88.84000000|3.11600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:43|0.814493|43390415|88.85000000|1.12200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:46|0.555118|43390416|88.86000000|0.00400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:46|0.945205|43390417|88.84000000|0.60300000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:48|0.72877|43390418|88.85000000|1.40900000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:49|0.23761|43390419|88.85000000|0.17000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:50|0.428784|43390420|88.84000000|0.88500000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:50|0.428784|43390421|88.85000000|1.35400000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:54|0.76541|43390422|88.85000000|1.12200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:55|0.372898|43390423|88.83000000|0.68400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.596023|43390424|88.82000000|11.61100000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.596023|43390425|88.82000000|6.88700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.686506|43390426|88.79000000|3.26200000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.686506|43390427|88.79000000|5.18700000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.72638|43390428|88.79000000|0.00400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.72638|43390429|88.79000000|0.12400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:57|0.72638|43390430|88.79000000|11.67400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:59|0.973419|43390431|88.79000000|2.55600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:59|0.973419|43390432|88.79000000|6.60000000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:47:59|0.973419|43390433|88.80000000|1.87600000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.594241|43390434|88.80000000|0.53200000|0
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:00|0.811403|43390435|88.77000000|7.54600000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.003378|43390436|88.76000000|0.12400000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.003378|43390437|88.76000000|68.53000000|2
1645642081|2022-02-23 18:48:01|2022-02-23 18:48:01|0.069799|43390438|88.79000000|1.03000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:01|0.829328|43390439|88.75000000|0.35300000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:02|0.849941|43390440|88.75000000|2.90700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:02|0.849941|43390441|88.75000000|2.74900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:04|0.626426|43390442|88.76000000|0.10100000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.236051|43390443|88.75000000|9.41600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.236051|43390444|88.76000000|10.35400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.644392|43390445|88.76000000|3.31000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:05|0.896135|43390446|88.74000000|0.12400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:09|0.341743|43390447|88.72000000|0.11900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:12|0.678199|43390448|88.69000000|1.48200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:13|0.27172|43390449|88.71000000|0.53800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.143384|43390450|88.68000000|65.99800000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.143568|43390451|88.68000000|0.00100000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.321824|43390452|88.69000000|1.50000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.321824|43390453|88.69000000|5.16600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.321824|43390454|88.70000000|11.12800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.321824|43390455|88.70000000|6.66000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:16|0.592896|43390456|88.67000000|1.30900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:17|0.633651|43390457|88.68000000|0.74100000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:19|0.282844|43390458|88.71000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:19|0.282844|43390459|88.72000000|3.40000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:19|0.944058|43390460|88.70000000|0.77700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:21|0.019445|43390461|88.69000000|1.65400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:21|0.347235|43390462|88.70000000|0.94200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:21|0.347235|43390463|88.71000000|0.05800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:22|0.367197|43390464|88.66000000|2.26500000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:25|0.387019|43390465|88.65000000|0.06700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.817282|43390466|88.69000000|11.34500000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.817282|43390467|88.69000000|6.18800000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.822943|43390468|88.68000000|5.98900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.822943|43390469|88.68000000|26.46100000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.843953|43390470|88.68000000|13.60200000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.849051|43390471|88.67000000|10.31900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.849051|43390472|88.67000000|0.00400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.849051|43390473|88.67000000|0.12400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.878294|43390474|88.67000000|17.69100000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.88957|43390475|88.67000000|11.15100000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:33|0.9173|43390476|88.67000000|24.43900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.041396|43390477|88.66000000|28.18200000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:34|0.085148|43390478|88.65000000|0.12400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:36|0.055456|43390479|88.65000000|0.87700000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:36|0.597264|43390480|88.65000000|2.18900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:37|0.055395|43390481|88.64000000|0.04500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.338702|43390482|88.64000000|1.38000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.338702|43390483|88.64000000|20.83500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.43578|43390484|88.64000000|0.00400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.43578|43390485|88.65000000|0.04100000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.59967|43390486|88.65000000|2.27200000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:44|0.903692|43390487|88.63000000|2.67800000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:45|0.958514|43390488|88.61000000|0.12400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:49|0.748064|43390489|88.63000000|5.63600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:51|0.704253|43390490|88.63000000|1.10800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:52|0.815933|43390491|88.64000000|0.53900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:57|0.460374|43390492|88.63000000|0.04500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:57|0.551512|43390493|88.60000000|3.46600000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:57|0.551512|43390494|88.60000000|6.46900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:58|0.200039|43390495|88.64000000|0.20600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:48:58|0.971279|43390496|88.65000000|1.08900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:01|0.703316|43390497|88.61000000|1.35900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:01|0.998743|43390498|88.65000000|8.29500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.162942|43390499|88.67000000|0.00400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.814422|43390500|88.71000000|1.96800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:02|0.970449|43390501|88.72000000|1.05300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:03|0.495472|43390502|88.69000000|0.78400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:05|0.798599|43390503|88.69000000|11.39800000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:07|0.498139|43390504|88.69000000|0.10100000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:10|0.442949|43390505|88.69000000|1.71700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.095931|43390506|88.67000000|14.12400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.464061|43390507|88.65000000|1.37000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:11|0.785841|43390508|88.64000000|1.41200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:14|0.799326|43390509|88.69000000|0.00400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:14|0.799326|43390510|88.69000000|0.53500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:16|0.288515|43390511|88.68000000|1.59700000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:16|0.288515|43390512|88.68000000|0.90300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:16|0.382433|43390513|88.68000000|0.04500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:16|0.538613|43390514|88.68000000|5.39300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390515|88.66000000|1.62900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390516|88.65000000|3.23700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390517|88.65000000|3.85100000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390518|88.64000000|4.55200000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390519|88.64000000|3.64000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390520|88.64000000|12.08300000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:17|0.301601|43390521|88.64000000|3.08700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:18|0.581917|43390522|88.69000000|0.26400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:19|0.678791|43390523|88.65000000|0.42800000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:19|0.933866|43390524|88.65000000|10.11400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:22|0.717193|43390525|88.69000000|7.67000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:22|0.717193|43390526|88.69000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:22|0.73791|43390527|88.69000000|9.78000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:29|0.676394|43390528|88.71000000|0.50000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:31|0.634514|43390529|88.68000000|0.02600000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:33|0.970548|43390530|88.66000000|8.00000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:33|0.970548|43390531|88.65000000|1.50000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:34|0.194344|43390532|88.66000000|2.23400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:36|0.112952|43390533|88.69000000|0.00400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:36|0.112952|43390534|88.72000000|1.98800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:38|0.435941|43390535|88.69000000|0.14100000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:39|0.952166|43390536|88.70000000|0.09700000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:41|0.161626|43390537|88.70000000|0.01400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:41|0.398429|43390538|88.70000000|0.80800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:41|0.631117|43390539|88.71000000|1.68200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:43|0.816856|43390540|88.67000000|2.24300000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:45|0.283865|43390541|88.69000000|0.04500000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390542|88.70000000|14.12400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390543|88.70000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390544|88.70000000|3.64200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390545|88.70000000|70.35900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390546|88.71000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390547|88.71000000|3.64000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390548|88.71000000|46.78400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390549|88.72000000|7.46200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390550|88.72000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390551|88.72000000|16.50000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390552|88.72000000|22.56400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390553|88.72000000|26.07400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390554|88.73000000|8.91800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390555|88.73000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390556|88.73000000|18.96300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390557|88.73000000|77.29600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390558|88.73000000|59.49600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390559|88.73000000|41.29700000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390560|88.73000000|38.87900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390561|88.73000000|16.63300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390562|88.73000000|9.84600000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390563|88.73000000|0.00400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390564|88.73000000|22.56400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390565|88.73000000|34.27700000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390566|88.73000000|46.78400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390567|88.74000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390568|88.74000000|69.78900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390569|88.74000000|41.58300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390570|88.74000000|13.36100000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390571|88.74000000|20.70000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390572|88.74000000|2.69300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390573|88.74000000|9.15300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390574|88.75000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390575|88.75000000|11.77800000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390576|88.75000000|6.71100000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390577|88.75000000|5.38700000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390578|88.75000000|46.78400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390579|88.76000000|6.60000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390580|88.76000000|3.26200000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.332439|43390581|88.76000000|10.39300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.383411|43390582|88.71000000|11.00000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:46|0.408418|43390583|88.70000000|64.26900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:48|0.257643|43390584|88.70000000|0.90000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:51|0.858151|43390585|88.67000000|3.01300000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:51|0.869862|43390586|88.67000000|4.99300000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:51|0.89582|43390587|88.67000000|0.00400000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:52|0.838176|43390588|88.65000000|0.33900000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:53|0.123549|43390589|88.68000000|2.42400000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:53|0.123549|43390590|88.69000000|3.64000000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:53|0.123549|43390591|88.69000000|1.88300000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:53|0.217286|43390592|88.69000000|5.82300000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:53|0.292237|43390593|88.69000000|1.23000000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:59|0.527971|43390594|88.71000000|0.63900000|0
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:59|0.923922|43390595|88.68000000|3.55700000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:49:59|0.923922|43390596|88.68000000|0.05600000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:50:00|0.217844|43390597|88.67000000|3.81500000|2
1645642202|2022-02-23 18:50:02|2022-02-23 18:50:01|0.635987|43390598|88.68000000|0.02100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:06|0.02065|43390599|88.66000000|97.81900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:06|0.184378|43390600|88.65000000|3.39800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:06|0.184378|43390601|88.65000000|0.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:07|0.217586|43390602|88.61000000|0.36300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:08|0.565002|43390603|88.63000000|3.22800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:08|0.770779|43390604|88.66000000|0.99800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.110931|43390605|88.67000000|1.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.469843|43390606|88.63000000|9.70000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.473736|43390607|88.62000000|9.43400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.473736|43390608|88.62000000|2.61300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.594938|43390609|88.62000000|12.24100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.604493|43390610|88.62000000|1.88300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:09|0.78091|43390611|88.61000000|2.00700000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:12|0.298263|43390612|88.59000000|0.03400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:15|0.280962|43390613|88.60000000|0.26400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:20|0.953421|43390614|88.60000000|0.20800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:21|0.050703|43390615|88.60000000|6.92200000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:21|0.056313|43390616|88.61000000|0.00400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:21|0.056313|43390617|88.61000000|5.23300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:21|0.068952|43390618|88.62000000|5.23300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:22|0.208894|43390619|88.63000000|1.01000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:26|0.706581|43390620|88.66000000|0.53900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:26|0.798182|43390621|88.66000000|2.25500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:26|0.798182|43390622|88.66000000|0.00400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:28|0.217907|43390623|88.67000000|19.22000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:28|0.299405|43390624|88.68000000|18.50900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:30|0.531608|43390625|88.68000000|0.11300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:32|0.862451|43390626|88.70000000|18.57100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:33|0.257494|43390627|88.71000000|8.29900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:36|0.053361|43390628|88.71000000|13.08000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:36|0.45493|43390629|88.73000000|0.00400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:36|0.45493|43390630|88.74000000|1.00700000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:37|0.690283|43390631|88.73000000|0.27000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:40|0.838502|43390632|88.73000000|1.06100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:41|0.527536|43390633|88.70000000|14.12400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:42|0.330618|43390634|88.70000000|0.10100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.418215|43390635|88.67000000|8.56000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:43|0.640667|43390636|88.67000000|0.21900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:45|0.112886|43390637|88.67000000|2.57500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:45|0.112886|43390638|88.68000000|0.22500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:45|0.148511|43390639|88.67000000|1.16800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:45|0.148511|43390640|88.68000000|1.59500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:50|0.931432|43390641|88.67000000|2.30800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:50|0.943764|43390642|88.66000000|11.78200000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:51|0.235111|43390643|88.65000000|11.53300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:51|0.235111|43390644|88.65000000|5.14300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:51|0.243033|43390645|88.65000000|3.20100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:53|0.926265|43390646|88.66000000|0.11400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:55|0.099669|43390647|88.65000000|3.20100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:55|0.952614|43390648|88.64000000|0.58300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.003291|43390649|88.64000000|0.53300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.893229|43390650|88.62000000|3.26200000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.893229|43390651|88.62000000|0.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:56|0.893229|43390652|88.62000000|2.76600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:57|0.00265|43390653|88.62000000|1.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:50:57|0.525843|43390654|88.61000000|6.89800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.230181|43390655|88.61000000|8.56000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.230181|43390656|88.61000000|14.12400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.383407|43390657|88.63000000|2.76200000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.4172|43390658|88.62000000|17.54800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.424826|43390659|88.62000000|1.50000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:00|0.424826|43390660|88.62000000|3.87900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:03|0.685759|43390661|88.60000000|1.37300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.578906|43390662|88.60000000|6.59900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.668317|43390663|88.60000000|0.00100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.677843|43390664|88.61000000|14.94900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.694442|43390665|88.62000000|6.60000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.694442|43390666|88.62000000|6.75000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.758004|43390667|88.62000000|3.25000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.838911|43390668|88.64000000|22.03300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.838911|43390669|88.64000000|7.84900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.916204|43390670|88.64000000|10.64700000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.984072|43390671|88.66000000|9.33600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.984072|43390672|88.66000000|0.00400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:04|0.984072|43390673|88.66000000|18.45500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.640378|43390674|88.70000000|8.68000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:05|0.845055|43390675|88.71000000|6.60000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.332883|43390676|88.71000000|11.96600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.364192|43390677|88.71000000|1.28300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:06|0.370018|43390678|88.71000000|0.00700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:08|0.810756|43390679|88.70000000|13.26800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:08|0.810756|43390680|88.70000000|13.69600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:08|0.862474|43390681|88.69000000|0.12400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:09|0.813709|43390682|88.67000000|2.59900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:09|0.83118|43390683|88.67000000|4.00100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:10|0.567685|43390684|88.66000000|3.26000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:10|0.754022|43390685|88.65000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:11|0.955653|43390686|88.65000000|2.37100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:11|0.955653|43390687|88.65000000|8.52800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:12|0.437528|43390688|88.65000000|0.19700000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:13|0.172421|43390689|88.65000000|3.24100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:17|0.091761|43390690|88.64000000|11.42700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:18|0.110948|43390691|88.61000000|6.94500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:18|0.886468|43390692|88.60000000|27.12500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.116851|43390693|88.62000000|8.56000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.201856|43390694|88.62000000|0.75300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.247502|43390695|88.61000000|1.80800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.271022|43390696|88.61000000|1.24100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.723838|43390697|88.62000000|6.60000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:19|0.723838|43390698|88.62000000|0.70900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:21|0.570183|43390699|88.61000000|2.00000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:22|0.209371|43390700|88.62000000|0.04500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:22|0.40152|43390701|88.61000000|1.00100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:23|0.70166|43390702|88.57000000|0.79700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:24|0.850501|43390703|88.57000000|1.42800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.072788|43390704|88.57000000|5.57400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.146247|43390705|88.57000000|25.56300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.149965|43390706|88.57000000|0.98400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.154382|43390707|88.57000000|17.08900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.166271|43390708|88.57000000|24.68500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.187235|43390709|88.57000000|15.70500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.555743|43390710|88.57000000|2.88400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:25|0.588785|43390711|88.56000000|0.16000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:26|0.31821|43390712|88.54000000|0.80800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:27|0.034644|43390713|88.55000000|0.10100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:27|0.141934|43390714|88.55000000|0.86600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:27|0.141934|43390715|88.55000000|0.99100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:27|0.141934|43390716|88.56000000|3.53500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:27|0.441809|43390717|88.55000000|0.61900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:27|0.47699|43390718|88.55000000|13.69600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.743394|43390719|88.53000000|0.28000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.743394|43390720|88.53000000|0.11700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.817445|43390721|88.53000000|0.00700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.817445|43390722|88.53000000|1.77500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.822392|43390723|88.53000000|10.03900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:29|0.929679|43390724|88.51000000|0.12400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:30|0.276457|43390725|88.52000000|0.26400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:30|0.301116|43390726|88.52000000|10.89000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:31|0.573254|43390727|88.52000000|1.50000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:31|0.573254|43390728|88.53000000|2.58900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:32|0.28049|43390729|88.52000000|0.25000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:32|0.506499|43390730|88.53000000|3.24000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:33|0.435745|43390731|88.48000000|0.12400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:33|0.435745|43390732|88.48000000|0.04600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:33|0.592236|43390733|88.50000000|1.07900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.39888|43390734|88.44000000|0.12400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.426481|43390735|88.41000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.426481|43390736|88.40000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:35|0.426481|43390737|88.40000000|10.36900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:38|0.511411|43390738|88.40000000|4.44500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:38|0.511411|43390739|88.40000000|69.26400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:38|0.554792|43390740|88.39000000|0.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:38|0.670156|43390741|88.38000000|0.12400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:38|0.670156|43390742|88.38000000|0.93600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:39|0.176873|43390743|88.40000000|0.04500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:41|0.299518|43390744|88.38000000|13.69600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.190656|43390745|88.36000000|1.40500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.283129|43390746|88.35000000|0.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.305715|43390747|88.35000000|5.52600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:43|0.752138|43390748|88.34000000|1.98900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390749|88.36000000|0.84800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390750|88.35000000|5.84500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390751|88.35000000|16.50000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390752|88.34000000|2.86100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390753|88.34000000|16.50000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390754|88.34000000|2.92000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390755|88.33000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390756|88.33000000|6.35100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390757|88.32000000|0.57400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390758|88.31000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390759|88.31000000|46.96500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390760|88.30000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390761|88.30000000|153.12300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390762|88.30000000|13.74100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390763|88.29000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390764|88.29000000|3.50200000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390765|88.29000000|38.58300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390766|88.29000000|79.68300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390767|88.29000000|39.72100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390768|88.29000000|46.96500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390769|88.29000000|17.75900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390770|88.28000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390771|88.28000000|40.98900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390772|88.28000000|68.91400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390773|88.28000000|7.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390774|88.28000000|12.98900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390775|88.28000000|17.23000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390776|88.28000000|7.49400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390777|88.28000000|27.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390778|88.28000000|23.71800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390779|88.28000000|22.65300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390780|88.27000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390781|88.27000000|54.20900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390782|88.27000000|42.40400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390783|88.27000000|41.89300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390784|88.27000000|10.13300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390785|88.27000000|46.96500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390786|88.27000000|22.65300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390787|88.26000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390788|88.26000000|42.16300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390789|88.26000000|22.60900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390790|88.26000000|8.00100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390791|88.26000000|14.52900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390792|88.26000000|72.60300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390793|88.26000000|11.81400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390794|88.25000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390795|88.25000000|40.23400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390796|88.25000000|14.00800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390797|88.25000000|23.59300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390798|88.25000000|20.70000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390799|88.24000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390800|88.24000000|217.23500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390801|88.24000000|89.10000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390802|88.23000000|25.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390803|88.23000000|88.65500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390804|88.23000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390805|88.23000000|84.90600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390806|88.23000000|40.38900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390807|88.23000000|29.56200000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390808|88.23000000|23.62700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390809|88.22000000|50.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390810|88.22000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390811|88.22000000|23.60800000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390812|88.22000000|86.23300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390813|88.21000000|0.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390814|88.21000000|8.90000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390815|88.21000000|22.30000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390816|88.21000000|23.64500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390817|88.21000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390818|88.21000000|23.60900000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390819|88.21000000|28.01600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390820|88.21000000|85.81600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390821|88.20000000|31.17000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.058173|43390822|88.20000000|5.74000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.10961|43390823|88.33000000|7.01400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.117211|43390824|88.32000000|0.76500000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.331559|43390825|88.30000000|23.85000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.475567|43390826|88.30000000|3.65000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.612994|43390827|88.29000000|0.94600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.741943|43390828|88.29000000|3.13800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.782192|43390829|88.30000000|6.27600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.861383|43390830|88.30000000|3.10600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:44|0.902738|43390831|88.31000000|2.46800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:45|0.141839|43390832|88.31000000|3.01300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:45|0.514277|43390833|88.32000000|6.02500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:45|0.541859|43390834|88.33000000|2.46800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.629721|43390835|88.34000000|10.52100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.629721|43390836|88.34000000|3.64000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.663469|43390837|88.35000000|2.92200000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.685147|43390838|88.35000000|2.89300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:46|0.792352|43390839|88.33000000|5.19400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:47|0.208956|43390840|88.33000000|1.26000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:47|0.208956|43390841|88.32000000|6.77200000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:47|0.228609|43390842|88.32000000|5.66400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:47|0.278115|43390843|88.32000000|1.26000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:49|0.018647|43390844|88.29000000|0.97000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:49|0.018647|43390845|88.30000000|0.11100000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390846|88.25000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390847|88.25000000|16.50000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390848|88.24000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390849|88.24000000|17.36400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390850|88.24000000|2.30100000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390851|88.23000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390852|88.23000000|11.81300000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390853|88.23000000|78.76700000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390854|88.22000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390855|88.22000000|41.40400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390856|88.22000000|50.00000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390857|88.22000000|28.31600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390858|88.21000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390859|88.21000000|22.93000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390860|88.21000000|47.00400000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390861|88.20000000|6.60000000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.070847|43390862|88.20000000|6.97600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.140311|43390863|88.24000000|1.39000000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.216793|43390864|88.25000000|1.97900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.216793|43390865|88.25000000|1.44300000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.216793|43390866|88.25000000|10.23800000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.497616|43390867|88.22000000|1.28200000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.74921|43390868|88.22000000|2.44700000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.839578|43390869|88.21000000|3.33600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.878764|43390870|88.22000000|2.53500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:50|0.951176|43390871|88.22000000|3.52600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:51|0.645233|43390872|88.23000000|18.20500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:51|0.723432|43390873|88.25000000|0.93700000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:51|0.795697|43390874|88.25000000|1.51900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:51|0.795697|43390875|88.25000000|7.19400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:52|0.239205|43390876|88.25000000|11.02500000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:53|0.687345|43390877|88.25000000|0.05600000|2
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:56|0.97279|43390878|88.28000000|2.21900000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:59|0.268713|43390879|88.24000000|5.16400000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:59|0.268713|43390880|88.25000000|13.69600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:59|0.268713|43390881|88.25000000|0.59600000|0
1645642321|2022-02-23 18:52:01|2022-02-23 18:51:59|0.268713|43390882|88.25000000|2.73800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.292148|43390883|88.23000000|0.25000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:02|0.719473|43390884|88.24000000|0.05700000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:03|0.549094|43390885|88.26000000|0.56400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:05|0.265241|43390886|88.28000000|0.00800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:05|0.265524|43390887|88.28000000|8.57600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:05|0.835814|43390888|88.28000000|9.68400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:06|0.198748|43390889|88.29000000|1.97700000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:06|0.375685|43390890|88.27000000|15.40800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:07|0.061518|43390891|88.30000000|0.09500000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:07|0.564171|43390892|88.25000000|0.27000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:11|0.484151|43390893|88.27000000|1.01100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:11|0.487147|43390894|88.27000000|0.36100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:11|0.502313|43390895|88.27000000|14.03600000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:12|0.378765|43390896|88.24000000|8.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:12|0.378765|43390897|88.24000000|4.83100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:13|0.573409|43390898|88.25000000|1.72100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:13|0.641296|43390899|88.25000000|1.23700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:13|0.679031|43390900|88.25000000|0.61100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:14|0.229767|43390901|88.23000000|5.15800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:14|0.229767|43390902|88.23000000|16.50000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:14|0.254104|43390903|88.23000000|2.39200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:15|0.93941|43390904|88.27000000|18.32700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:16|0.839791|43390905|88.28000000|0.00400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:16|0.839791|43390906|88.30000000|1.07800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:17|0.345799|43390907|88.30000000|2.71000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:18|0.211068|43390908|88.30000000|1.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:18|0.741154|43390909|88.30000000|11.26800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:20|0.526434|43390910|88.27000000|3.98700000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:24|0.495849|43390911|88.26000000|4.00000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:25|0.685029|43390912|88.27000000|3.62100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.137146|43390913|88.24000000|1.33900000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.217095|43390914|88.22000000|28.32300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:26|0.217095|43390915|88.22000000|10.59800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:27|0.30289|43390916|88.22000000|1.36800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:27|0.30289|43390917|88.22000000|0.00400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:33|0.484838|43390918|88.23000000|2.21300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.088451|43390919|88.21000000|2.56900000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.326687|43390920|88.18000000|16.50000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.326687|43390921|88.17000000|2.21300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.326687|43390922|88.17000000|2.35200000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.326687|43390923|88.17000000|9.35300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.326687|43390924|88.17000000|3.64000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.326687|43390925|88.16000000|0.29500000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:34|0.781111|43390926|88.20000000|0.04400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:36|0.016335|43390927|88.16000000|2.01800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:36|0.016335|43390928|88.16000000|2.16900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:38|0.838586|43390929|88.21000000|0.15200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:40|0.807243|43390930|88.20000000|0.10200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:42|0.570627|43390931|88.19000000|1.37700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:43|0.631084|43390932|88.20000000|2.80900000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:43|0.750705|43390933|88.19000000|6.40300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:45|0.888242|43390934|88.20000000|0.10200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:47|0.802512|43390935|88.15000000|2.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:49|0.080962|43390936|88.18000000|0.30800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:49|0.794785|43390937|88.18000000|0.54200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:52|0.214698|43390938|88.17000000|1.46900000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:52|0.214698|43390939|88.17000000|0.05000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:52|0.214698|43390940|88.17000000|0.02300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:52|0.214698|43390941|88.17000000|0.02000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:55|0.105042|43390942|88.15000000|1.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:55|0.482595|43390943|88.16000000|1.73900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:52:58|0.619934|43390944|88.19000000|4.44600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:00|0.911704|43390945|88.17000000|1.13500000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:01|0.049348|43390946|88.15000000|11.83400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:01|0.060352|43390947|88.15000000|8.40400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:01|0.336002|43390948|88.13000000|11.63400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:01|0.519323|43390949|88.12000000|1.30400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:03|0.552426|43390950|88.09000000|10.32200000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:05|0.66765|43390951|88.11000000|0.20900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:08|0.65977|43390952|88.12000000|0.10200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:09|0.985258|43390953|88.11000000|1.46300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:10|0.0171|43390954|88.11000000|1.02300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:10|0.384696|43390955|88.11000000|0.26500000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:12|0.23857|43390956|88.11000000|0.97600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:12|0.831594|43390957|88.12000000|1.08400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:12|0.880901|43390958|88.11000000|0.81400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:12|0.880901|43390959|88.12000000|4.17800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.21645|43390960|88.12000000|2.38700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.741165|43390961|88.09000000|1.17800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.741165|43390962|88.09000000|8.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.741165|43390963|88.09000000|11.57100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.797682|43390964|88.09000000|1.81500000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:13|0.855091|43390965|88.09000000|0.41100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390966|88.11000000|12.89300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390967|88.11000000|16.50000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390968|88.11000000|6.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390969|88.12000000|14.11300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390970|88.12000000|6.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390971|88.12000000|17.83600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390972|88.12000000|3.64000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390973|88.13000000|2.26000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390974|88.13000000|6.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390975|88.13000000|2.86400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390976|88.13000000|47.09500000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390977|88.14000000|4.69600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390978|88.14000000|22.88400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390979|88.14000000|6.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390980|88.14000000|0.00400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390981|88.14000000|13.95800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390982|88.14000000|5.72800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390983|88.15000000|6.60000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390984|88.15000000|40.06300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390985|88.15000000|7.39800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390986|88.15000000|20.70000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.120374|43390987|88.15000000|12.32300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.249416|43390988|88.09000000|2.75600000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:17|0.249416|43390989|88.09000000|16.50000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.357411|43390990|88.08000000|14.98000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.357411|43390991|88.08000000|14.55200000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.357411|43390992|88.08000000|8.98800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.548602|43390993|88.07000000|0.03800000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:18|0.548602|43390994|88.07000000|8.00000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:19|0.287051|43390995|88.06000000|2.33600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:19|0.439046|43390996|88.06000000|1.23400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.192637|43390997|88.06000000|2.69200000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.192637|43390998|88.05000000|24.30000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.192637|43390999|88.05000000|1.38100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.551698|43391000|88.02000000|6.87500000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:20|0.909704|43391001|88.01000000|8.88300000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:21|0.146672|43391002|88.01000000|14.47100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:21|0.225215|43391003|88.01000000|2.59800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:21|0.557666|43391004|88.01000000|3.86400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:22|0.82669|43391005|88.02000000|2.28100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:23|0.633732|43391006|87.99000000|0.02000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:23|0.633732|43391007|87.99000000|0.00400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:23|0.633732|43391008|87.98000000|24.29900000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:23|0.643451|43391009|87.98000000|0.00100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.10053|43391010|88.00000000|65.56800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.10053|43391011|88.00000000|18.24000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.203379|43391012|88.01000000|14.98000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.210666|43391013|87.99000000|4.39400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.226633|43391014|87.98000000|0.82000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.234246|43391015|87.97000000|23.72400000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.246616|43391016|87.97000000|4.68200000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.246616|43391017|87.97000000|3.23100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.246616|43391018|87.96000000|8.13000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.246616|43391019|87.95000000|6.60000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:24|0.246616|43391020|87.95000000|9.58000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:26|0.122859|43391021|87.96000000|0.53700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:28|0.46688|43391022|87.98000000|10.96100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:28|0.873285|43391023|87.98000000|7.32300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:28|0.873285|43391024|87.98000000|18.20000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:29|0.51108|43391025|88.01000000|0.10200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:29|0.600664|43391026|87.98000000|0.20000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.491215|43391027|88.01000000|0.30000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.491215|43391028|88.00000000|2.01900000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.491215|43391029|88.00000000|7.28600000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.521814|43391030|88.00000000|10.70800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.522413|43391031|88.00000000|28.10000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.55041|43391032|88.00000000|56.09400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.55041|43391033|88.01000000|17.81300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.585462|43391034|88.02000000|11.10100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:30|0.856717|43391035|88.02000000|7.04100000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:31|0.436821|43391036|88.04000000|0.00400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:33|0.123165|43391037|88.07000000|0.01700000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:35|0.088487|43391038|88.05000000|2.29900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:38|0.093385|43391039|88.08000000|2.97900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:39|0.664294|43391040|88.04000000|3.34400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:40|0.945141|43391041|88.05000000|0.16900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:47|0.162457|43391042|88.08000000|0.26900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:47|0.341359|43391043|88.08000000|11.14600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.069974|43391044|88.06000000|2.02000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.069974|43391045|88.05000000|8.76000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.069974|43391046|88.05000000|0.22600000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.600013|43391047|88.07000000|2.07400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.600013|43391048|88.08000000|1.04300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.717088|43391049|88.06000000|2.28100000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.717088|43391050|88.05000000|1.50000000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.717088|43391051|88.05000000|1.52600000|2
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:48|0.978717|43391052|88.07000000|0.00700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:50|0.070642|43391053|88.08000000|0.54300000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:52|0.999442|43391054|88.09000000|3.26200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:52|0.999442|43391055|88.09000000|18.14700000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.019006|43391056|88.10000000|0.00400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:53|0.460735|43391057|88.12000000|0.04500000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:55|0.043295|43391058|88.12000000|17.95200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:58|0.281612|43391059|88.14000000|0.54200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.176607|43391060|88.16000000|0.54200000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.204079|43391061|88.16000000|0.20900000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.247884|43391062|88.16000000|2.21600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.263331|43391063|88.16000000|2.36800000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.264213|43391064|88.16000000|4.64000000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:53:59|0.271535|43391065|88.16000000|11.04600000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:00|0.356094|43391066|88.20000000|0.64400000|0
1645642442|2022-02-23 18:54:02|2022-02-23 18:54:00|0.504137|43391067|88.16000000|9.64900000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:03|0.654225|43391068|88.16000000|1.89100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:04|0.222454|43391069|88.14000000|0.00400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.041185|43391070|88.12000000|3.26200000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.053626|43391071|88.11000000|11.52300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.061323|43391072|88.10000000|1.60500000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.061323|43391073|88.10000000|24.30000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.061323|43391074|88.10000000|28.36300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.061323|43391075|88.10000000|2.76600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.115535|43391076|88.10000000|16.86000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.119417|43391077|88.11000000|2.31000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.11944|43391078|88.10000000|21.38600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.127433|43391079|88.10000000|13.53100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.17738|43391080|88.11000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.190309|43391081|88.08000000|8.50100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.2275|43391082|88.08000000|11.55800000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.330174|43391083|88.08000000|11.96600000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:06|0.330174|43391084|88.08000000|16.50000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:07|0.741634|43391085|88.09000000|0.06400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:09|0.741447|43391086|88.06000000|9.69900000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:10|0.175967|43391087|88.07000000|16.50000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:10|0.175967|43391088|88.07000000|0.72300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:10|0.175967|43391089|88.08000000|6.60000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:10|0.175967|43391090|88.08000000|4.46300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:11|0.994977|43391091|88.05000000|2.96700000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:11|0.998371|43391092|88.04000000|13.87100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:12|0.006303|43391093|88.04000000|14.51200000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:12|0.390198|43391094|88.02000000|1.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:14|0.906951|43391095|88.03000000|2.80300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:16|0.064596|43391096|88.01000000|0.01100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:20|0.167976|43391097|88.03000000|1.11600000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:22|0.611909|43391098|88.01000000|4.78700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.470969|43391099|88.03000000|14.05900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.470969|43391100|88.03000000|0.61900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.483012|43391101|88.04000000|0.00400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.514704|43391102|88.05000000|2.77800000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.728734|43391103|88.05000000|1.66700000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:25|0.773461|43391104|88.05000000|1.33500000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:26|0.368852|43391105|88.06000000|8.00000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:27|0.709268|43391106|88.07000000|1.12900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.350756|43391107|88.08000000|17.96500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.350756|43391108|88.08000000|0.00400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:30|0.350756|43391109|88.08000000|1.29800000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.205623|43391110|88.15000000|0.98300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474604|43391111|88.12000000|14.98000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474604|43391112|88.12000000|10.08000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474604|43391113|88.11000000|3.80400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474604|43391114|88.10000000|1.61700000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474604|43391115|88.10000000|0.09400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.474604|43391116|88.10000000|8.13500000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.479801|43391117|88.10000000|3.49300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.479801|43391118|88.10000000|28.36100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.495485|43391119|88.10000000|7.64200000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.536506|43391120|88.13000000|7.81500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.536506|43391121|88.13000000|2.02900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.55038|43391122|88.10000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.595865|43391123|88.11000000|2.15200000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.746679|43391124|88.08000000|11.63500000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:32|0.80028|43391125|88.08000000|2.77800000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:33|0.254519|43391126|88.09000000|0.20200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:33|0.51537|43391127|88.09000000|0.19800000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.022771|43391128|88.09000000|0.96100000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.170556|43391129|88.09000000|0.35500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.170556|43391130|88.09000000|0.44800000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.170556|43391131|88.09000000|0.01900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.170556|43391132|88.09000000|0.42200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:34|0.79367|43391133|88.08000000|0.08800000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:35|0.063602|43391134|88.08000000|8.76900000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:35|0.432978|43391135|88.05000000|0.00400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:35|0.432978|43391136|88.04000000|0.01100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:35|0.939886|43391137|88.07000000|0.54300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.770448|43391138|88.07000000|2.76000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.807318|43391139|88.07000000|1.23600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:37|0.879897|43391140|88.06000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:39|0.838598|43391141|88.06000000|0.06600000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.114988|43391142|88.06000000|16.50000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.394466|43391143|88.09000000|0.26600000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.405962|43391144|88.09000000|0.20700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:40|0.558151|43391145|88.09000000|0.20900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:44|0.687497|43391146|88.06000000|2.17000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:45|0.192203|43391147|88.06000000|2.00000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:45|0.210902|43391148|88.06000000|4.45200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:46|0.364843|43391149|88.06000000|8.45700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.219598|43391150|88.08000000|13.88300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.252398|43391151|88.08000000|4.11900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:49|0.40271|43391152|88.10000000|0.00400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:51|0.80874|43391153|88.11000000|0.83000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.253324|43391154|88.16000000|2.61200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.382401|43391155|88.16000000|10.66500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:52|0.58854|43391156|88.16000000|0.00400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:54|0.495137|43391157|88.22000000|2.99700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:54|0.59709|43391158|88.21000000|0.89400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:54|0.717953|43391159|88.20000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:54|0.815835|43391160|88.22000000|0.00500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:56|0.206254|43391161|88.20000000|17.47300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:57|0.695436|43391162|88.21000000|1.12900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:58|0.389019|43391163|88.21000000|0.43200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:54:58|0.389019|43391164|88.21000000|0.80600000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:00|0.185621|43391165|88.20000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:00|0.185621|43391166|88.19000000|1.65200000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:00|0.185621|43391167|88.18000000|28.33500000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:00|0.185621|43391168|88.18000000|3.06800000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:00|0.185621|43391169|88.17000000|19.27500000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:01|0.247185|43391170|88.23000000|3.26200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:01|0.247185|43391171|88.23000000|0.00400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:02|0.466304|43391172|88.25000000|0.14100000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:03|0.35878|43391173|88.23000000|0.20400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:03|0.600518|43391174|88.25000000|26.78500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:03|0.723316|43391175|88.26000000|2.22600000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.059133|43391176|88.23000000|1.29600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.059133|43391177|88.23000000|3.90600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.2004|43391178|88.23000000|8.98800000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.2004|43391179|88.23000000|3.08400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.207564|43391180|88.23000000|11.00300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.207823|43391181|88.23000000|0.03700000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.235204|43391182|88.21000000|6.63300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.256787|43391183|88.21000000|16.61900000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.25682|43391184|88.21000000|1.67400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.25682|43391185|88.21000000|2.76600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:04|0.25682|43391186|88.21000000|2.12300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:05|0.701438|43391187|88.23000000|0.10200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:07|0.20161|43391188|88.23000000|1.08400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:09|0.29631|43391189|88.23000000|5.55900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:10|0.011918|43391190|88.21000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:10|0.125293|43391191|88.19000000|11.66100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:13|0.679846|43391192|88.21000000|1.13900000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:15|0.69674|43391193|88.23000000|0.63700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.12258|43391194|88.23000000|9.84700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.132105|43391195|88.23000000|4.66900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.162801|43391196|88.23000000|9.84700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:16|0.455426|43391197|88.25000000|5.53500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:18|0.07852|43391198|88.23000000|3.26600000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:22|0.710373|43391199|88.24000000|1.08300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:22|0.923926|43391200|88.21000000|0.02300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:23|0.644304|43391201|88.24000000|0.08000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:24|0.747315|43391202|88.23000000|0.54100000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.017623|43391203|88.25000000|0.00400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.017623|43391204|88.26000000|1.17400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.017623|43391205|88.26000000|18.01000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.017623|43391206|88.26000000|3.79400000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:27|0.920816|43391207|88.28000000|0.20900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:29|0.833082|43391208|88.27000000|0.60900000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:31|0.266949|43391209|88.25000000|2.64100000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:31|0.266949|43391210|88.24000000|3.05400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:34|0.224133|43391211|88.25000000|0.81500000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:34|0.224133|43391212|88.26000000|1.09000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:40|0.031877|43391213|88.27000000|8.98800000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:40|0.526415|43391214|88.25000000|0.10200000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:41|0.271502|43391215|88.23000000|6.12000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:41|0.731659|43391216|88.22000000|0.11300000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:41|0.732171|43391217|88.23000000|0.06700000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:43|0.76629|43391218|88.23000000|0.04300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:44|0.497822|43391219|88.22000000|14.88700000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:44|0.497822|43391220|88.22000000|7.27000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:44|0.619414|43391221|88.20000000|3.12300000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:44|0.871442|43391222|88.19000000|0.00400000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:45|0.010579|43391223|88.18000000|16.98000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:45|0.071798|43391224|88.17000000|3.26200000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:50|0.512375|43391225|88.16000000|1.50000000|2
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:50|0.886661|43391226|88.17000000|5.19100000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:51|0.431794|43391227|88.16000000|3.33100000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:56|0.658869|43391228|88.16000000|14.55000000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:56|0.882523|43391229|88.17000000|5.55900000|0
1645642561|2022-02-23 18:56:01|2022-02-23 18:55:59|0.822679|43391230|88.20000000|0.05600000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:02|0.154517|43391231|88.21000000|17.97100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:03|0.409412|43391232|88.23000000|3.26200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:05|0.292935|43391233|88.24000000|1.65900000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:05|0.651257|43391234|88.24000000|5.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:06|0.816292|43391235|88.23000000|1.57300000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:07|0.239256|43391236|88.23000000|5.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:07|0.242641|43391237|88.23000000|9.12400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:07|0.74165|43391238|88.22000000|13.96200000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:08|0.061507|43391239|88.23000000|0.54200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:09|0.748953|43391240|88.22000000|5.31300000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:09|0.77144|43391241|88.22000000|0.00100000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:10|0.849284|43391242|88.20000000|0.09400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.160753|43391243|88.22000000|1.06500000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.160781|43391244|88.20000000|10.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.165999|43391245|88.20000000|3.19400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.29228|43391246|88.18000000|2.76600000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:14|0.29228|43391247|88.18000000|0.00400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:16|0.741721|43391248|88.15000000|8.49000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:16|0.741721|43391249|88.15000000|3.26100000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:20|0.190656|43391250|88.14000000|14.12400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:20|0.695915|43391251|88.18000000|33.05100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:20|0.759479|43391252|88.18000000|40.48000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:20|0.88675|43391253|88.18000000|1.43000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:23|0.386065|43391254|88.19000000|2.60300000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:23|0.704538|43391255|88.19000000|4.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:24|0.790254|43391256|88.17000000|2.29600000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:24|0.790254|43391257|88.17000000|0.20900000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:25|0.350129|43391258|88.21000000|3.26200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:25|0.350129|43391259|88.21000000|0.00400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:25|0.350129|43391260|88.21000000|0.59200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:25|0.350129|43391261|88.21000000|17.99300000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:28|0.647149|43391262|88.21000000|1.09400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:29|0.83857|43391263|88.21000000|2.17100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:31|0.577169|43391264|88.21000000|2.16700000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:33|0.720633|43391265|88.23000000|1.42300000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:33|0.914347|43391266|88.23000000|0.08300000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:36|0.272955|43391267|88.24000000|3.33500000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:38|0.148041|43391268|88.22000000|14.12400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:38|0.428836|43391269|88.22000000|0.17500000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:41|0.266887|43391270|88.22000000|22.22500000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:41|0.340947|43391271|88.24000000|18.02900000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.41044|43391272|88.22000000|1.82200000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.41044|43391273|88.21000000|1.05600000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.4148|43391274|88.25000000|7.63700000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.423979|43391275|88.24000000|10.63700000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.423979|43391276|88.25000000|8.86300000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:44|0.423979|43391277|88.25000000|2.73400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:48|0.595086|43391278|88.20000000|0.10900000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:49|0.50563|43391279|88.20000000|0.04500000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:49|0.58674|43391280|88.20000000|0.37400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:49|0.809377|43391281|88.20000000|1.08500000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:51|0.382201|43391282|88.22000000|0.21400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:51|0.881443|43391283|88.22000000|1.00000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.341918|43391284|88.23000000|18.04400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:53|0.365769|43391285|88.24000000|38.63900000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.126784|43391286|88.26000000|0.00400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.126784|43391287|88.26000000|0.04100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:56|0.63217|43391288|88.26000000|5.58900000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:58|0.469093|43391289|88.26000000|0.81200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:58|0.729146|43391290|88.26000000|1.14800000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:56:59|0.461207|43391291|88.27000000|4.26200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:03|0.668685|43391292|88.27000000|8.33100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:05|0.019542|43391293|88.27000000|5.44000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:07|0.496256|43391294|88.26000000|0.92600000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:08|0.176279|43391295|88.25000000|0.00400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:10|0.391926|43391296|88.20000000|0.03400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:11|0.076795|43391297|88.21000000|13.69600000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:11|0.076795|43391298|88.21000000|1.35800000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:12|0.605085|43391299|88.23000000|4.16100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:14|0.991086|43391300|88.28000000|0.80000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:15|0.740728|43391301|88.25000000|0.12800000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:16|0.808519|43391302|88.29000000|18.03800000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:17|0.417157|43391303|88.30000000|6.89600000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:17|0.417157|43391304|88.30000000|0.00400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:17|0.913961|43391305|88.32000000|4.99800000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:18|0.46207|43391306|88.28000000|0.53300000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:22|0.878498|43391307|88.32000000|0.72300000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:22|0.878498|43391308|88.33000000|1.03000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:24|0.284161|43391309|88.33000000|83.23100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:25|0.113066|43391310|88.33000000|0.53500000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:25|0.747988|43391311|88.35000000|4.44000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.474511|43391312|88.35000000|10.90200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.488237|43391313|88.35000000|2.73400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.781542|43391314|88.36000000|13.26800000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:26|0.781542|43391315|88.35000000|2.01800000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:31|0.147715|43391316|88.37000000|0.05600000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:31|0.466495|43391317|88.35000000|1.72200000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:31|0.51921|43391318|88.34000000|5.22800000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:32|0.233935|43391319|88.36000000|0.01200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:37|0.790041|43391320|88.38000000|0.00400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:37|0.790041|43391321|88.39000000|0.52800000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:37|0.862924|43391322|88.39000000|1.08300000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:38|0.845853|43391323|88.39000000|0.20800000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.441055|43391324|88.34000000|8.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.549754|43391325|88.33000000|26.55200000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:42|0.549754|43391326|88.33000000|28.28800000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:46|0.144136|43391327|88.31000000|13.69600000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:46|0.144136|43391328|88.31000000|1.76400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.24709|43391329|88.32000000|12.84000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.539397|43391330|88.31000000|0.05800000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.718273|43391331|88.33000000|0.03400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:48|0.996726|43391332|88.31000000|0.56300000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:51|0.988133|43391333|88.33000000|11.40100000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:52|0.880134|43391334|88.34000000|8.13200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:52|0.967084|43391335|88.34000000|2.91000000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:53|0.361721|43391336|88.35000000|18.29400000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.036118|43391337|88.33000000|0.02400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.42101|43391338|88.36000000|0.11200000|0
1645642681|2022-02-23 18:58:01|2022-02-23 18:57:57|0.754762|43391339|88.33000000|0.01300000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:00|0.951475|43391340|88.29000000|0.00400000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:00|0.953685|43391341|88.28000000|2.00000000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:01|0.30644|43391342|88.26000000|11.69500000|2
1645642681|2022-02-23 18:58:01|2022-02-23 18:58:01|0.507361|43391343|88.25000000|2.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:01|0.675728|43391344|88.24000000|1.06800000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:02|0.308936|43391345|88.26000000|3.43500000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:02|0.308936|43391346|88.26000000|2.11500000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:02|0.888876|43391347|88.25000000|7.27600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:02|0.985131|43391348|88.26000000|0.75600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:03|0.030147|43391349|88.26000000|8.13200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:05|0.184213|43391350|88.23000000|0.84100000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:05|0.184213|43391351|88.23000000|4.95900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.394072|43391352|88.20000000|1.33900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.537497|43391353|88.20000000|1.23400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.537497|43391354|88.21000000|0.28400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:06|0.791126|43391355|88.20000000|1.21500000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:08|0.82779|43391356|88.22000000|16.69200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:08|0.883849|43391357|88.24000000|3.00800000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:10|0.154539|43391358|88.24000000|14.96200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:10|0.154539|43391359|88.24000000|7.66900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.874741|43391360|88.24000000|0.78900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.874741|43391361|88.25000000|1.50000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.874741|43391362|88.25000000|6.60000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.874741|43391363|88.25000000|16.50000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.874741|43391364|88.25000000|4.31900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.874741|43391365|88.25000000|5.29200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.998219|43391366|88.23000000|4.87600000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:11|0.998219|43391367|88.22000000|3.12900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:13|0.957759|43391368|88.23000000|4.16700000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:15|0.753095|43391369|88.23000000|0.11100000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.488533|43391370|88.25000000|16.69200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.760309|43391371|88.26000000|9.33400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:16|0.760883|43391372|88.26000000|8.32600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.149354|43391373|88.27000000|1.27300000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.203739|43391374|88.27000000|1.23400000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.251178|43391375|88.27000000|0.60900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.289058|43391376|88.27000000|0.60500000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.808419|43391377|88.27000000|0.60100000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:20|0.85889|43391378|88.27000000|0.59800000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.331299|43391379|88.23000000|13.16300000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.34223|43391380|88.23000000|15.15900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:21|0.34223|43391381|88.23000000|19.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:24|0.8971|43391382|88.25000000|1.10400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:30|0.539061|43391383|88.23000000|5.31100000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:30|0.688678|43391384|88.23000000|7.21500000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:30|0.787448|43391385|88.22000000|0.10200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.112768|43391386|88.20000000|0.10200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.112768|43391387|88.20000000|0.14000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.112768|43391388|88.20000000|0.14800000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.112768|43391389|88.19000000|3.26200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.112768|43391390|88.19000000|2.32900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:34|0.931443|43391391|88.21000000|4.54400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:36|0.143693|43391392|88.22000000|0.20900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:37|0.129893|43391393|88.22000000|0.25000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:38|0.458461|43391394|88.22000000|1.09400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:41|0.976045|43391395|88.17000000|1.44300000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:41|0.979603|43391396|88.17000000|5.11400000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:43|0.425899|43391397|88.17000000|0.05000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:43|0.654704|43391398|88.19000000|1.78900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:44|0.231608|43391399|88.18000000|2.54000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:44|0.360708|43391400|88.19000000|2.79100000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:44|0.746193|43391401|88.21000000|17.16300000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:44|0.746193|43391402|88.21000000|0.00400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:45|0.264215|43391403|88.25000000|0.07900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:45|0.468686|43391404|88.24000000|0.10200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:51|0.365341|43391405|88.21000000|3.26200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:52|0.110595|43391406|88.21000000|0.05900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:55|0.945074|43391407|88.23000000|1.55700000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:55|0.988788|43391408|88.23000000|0.82900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:58:59|0.446352|43391409|88.24000000|0.03400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:02|0.153514|43391410|88.22000000|1.00000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:03|0.366796|43391411|88.22000000|0.01200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:05|0.177762|43391412|88.16000000|9.53000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.404149|43391413|88.15000000|0.13900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.644762|43391414|88.13000000|8.72000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:08|0.644762|43391415|88.13000000|1.54500000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:10|0.097929|43391416|88.12000000|1.37900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:10|0.167385|43391417|88.13000000|1.54500000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:10|0.167385|43391418|88.13000000|17.04800000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.127536|43391419|88.13000000|1.50000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:12|0.326384|43391420|88.14000000|1.45100000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:14|0.781285|43391421|88.13000000|1.10900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:16|0.346985|43391422|88.12000000|1.18500000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:16|0.405019|43391423|88.12000000|0.67700000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:20|0.087062|43391424|88.09000000|8.00000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:20|0.087062|43391425|88.09000000|1.21000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.615595|43391426|88.11000000|13.26800000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:23|0.973844|43391427|88.09000000|0.01300000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:27|0.888615|43391428|88.11000000|0.05700000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:28|0.167846|43391429|88.11000000|0.05600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.174325|43391430|88.15000000|0.31600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:29|0.334109|43391431|88.15000000|0.01200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:32|0.641615|43391432|88.10000000|2.25400000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:34|0.04703|43391433|88.13000000|2.00800000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:34|0.402558|43391434|88.15000000|11.34300000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:34|0.409912|43391435|88.15000000|5.36700000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:35|0.496536|43391436|88.16000000|0.00400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:38|0.107998|43391437|88.16000000|0.44900000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:44|0.667578|43391438|88.17000000|3.26200000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:44|0.667578|43391439|88.17000000|17.13000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:44|0.94908|43391440|88.19000000|0.00400000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:44|0.94908|43391441|88.19000000|6.35600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:46|0.484762|43391442|88.17000000|1.88200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:46|0.484762|43391443|88.15000000|0.90200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:48|0.537034|43391444|88.15000000|0.91200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:48|0.861643|43391445|88.17000000|1.09500000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:49|0.105091|43391446|88.18000000|0.81700000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:50|0.516398|43391447|88.15000000|3.38200000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:50|0.527278|43391448|88.18000000|1.03900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:51|0.370035|43391449|88.20000000|1.01600000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:53|0.501103|43391450|88.20000000|6.60000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:54|0.638983|43391451|88.21000000|1.97600000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:54|0.645373|43391452|88.20000000|1.28000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 18:59:58|0.648778|43391453|88.23000000|2.89000000|0
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:00|0.199153|43391454|88.21000000|12.84000000|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:01|0.222289|43391455|88.19000000|0.00400000|2
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.841903|43391456|88.15000000|0.42900000|0
1645642803|2022-02-23 19:00:03|2022-02-23 19:00:02|0.879229|43391457|88.14000000|3.26200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:03|0.290882|43391458|88.14000000|0.01100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:03|0.951186|43391459|88.11000000|8.73800000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:04|0.721921|43391460|88.10000000|1.54800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:04|0.778507|43391461|88.12000000|0.11300000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:05|0.280551|43391462|88.13000000|0.26500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:06|0.759954|43391463|88.14000000|6.60000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:06|0.759954|43391464|88.14000000|3.26300000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:08|0.005577|43391465|88.13000000|0.10200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:10|0.814176|43391466|88.09000000|1.82300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:11|0.457449|43391467|88.10000000|1.79000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:11|0.457449|43391468|88.10000000|0.64200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:11|0.457449|43391469|88.11000000|0.90200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:12|0.055589|43391470|88.07000000|1.20000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:12|0.055589|43391471|88.07000000|2.89000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:12|0.055589|43391472|88.07000000|1.81300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:12|0.464477|43391473|88.07000000|6.76000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:12|0.513666|43391474|88.07000000|2.11800000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:13|0.329482|43391475|88.07000000|1.81400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:13|0.391323|43391476|88.07000000|1.24100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.548868|43391477|88.09000000|0.26500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.960492|43391478|88.08000000|2.94400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.960492|43391479|88.07000000|2.78000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.960492|43391480|88.07000000|13.55500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.960703|43391481|88.07000000|2.94500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:14|0.960703|43391482|88.07000000|6.60000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.019664|43391483|88.08000000|4.98400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.615926|43391484|88.09000000|15.14300000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:15|0.615926|43391485|88.09000000|12.41200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:18|0.387668|43391486|88.15000000|7.70400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:21|0.263676|43391487|88.15000000|11.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:23|0.151494|43391488|88.19000000|3.26200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:23|0.151494|43391489|88.19000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:29|0.126739|43391490|88.25000000|0.24900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:30|0.895795|43391491|88.21000000|1.79700000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:30|0.912084|43391492|88.20000000|0.00400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:30|0.912084|43391493|88.20000000|22.88500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:32|0.177|43391494|88.20000000|2.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:34|0.902255|43391495|88.24000000|0.11300000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.22122|43391496|88.25000000|0.37700000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.290691|43391497|88.25000000|2.63400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:36|0.627606|43391498|88.27000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:38|0.447541|43391499|88.25000000|0.05600000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.339566|43391500|88.26000000|1.52600000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.401192|43391501|88.27000000|2.07500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.401192|43391502|88.28000000|16.50000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:39|0.740216|43391503|88.31000000|10.00000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.198486|43391504|88.33000000|1.89100000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.44643|43391505|88.35000000|135.34100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.44643|43391506|88.36000000|11.83000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.556978|43391507|88.36000000|10.52100000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.68993|43391508|88.37000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:40|0.68993|43391509|88.37000000|1.29900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.234298|43391510|88.36000000|34.59000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.369728|43391511|88.36000000|6.60800000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.382228|43391512|88.36000000|39.95500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.911716|43391513|88.35000000|1.47300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.911716|43391514|88.34000000|1.51100000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:41|0.911716|43391515|88.34000000|0.01600000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:47|0.33501|43391516|88.35000000|3.25400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:48|0.141234|43391517|88.35000000|1.57600000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:49|0.148802|43391518|88.35000000|1.08400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:50|0.123299|43391519|88.34000000|1.82200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:50|0.685907|43391520|88.36000000|0.99000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:52|0.375975|43391521|88.36000000|0.26500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:53|0.060195|43391522|88.37000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:53|0.060195|43391523|88.37000000|0.27800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:53|0.418809|43391524|88.37000000|0.02500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:53|0.85383|43391525|88.35000000|1.81000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:53|0.903577|43391526|88.35000000|1.23800000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:54|0.286601|43391527|88.34000000|3.16100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:54|0.618102|43391528|88.34000000|1.97900000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:57|0.633539|43391529|88.35000000|1.74600000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:00:57|0.633539|43391530|88.36000000|1.25400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.028406|43391531|88.34000000|12.41200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.028406|43391532|88.34000000|2.54000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:00|0.440786|43391533|88.35000000|3.63200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:02|0.529592|43391534|88.39000000|0.05100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:02|0.529592|43391535|88.40000000|5.61200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:02|0.529592|43391536|88.40000000|4.33700000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:03|0.225848|43391537|88.37000000|1.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391538|88.36000000|11.80300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391539|88.35000000|0.00400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391540|88.34000000|9.68100000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391541|88.34000000|0.09200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391542|88.34000000|6.60000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391543|88.33000000|6.60000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391544|88.33000000|7.05900000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.505606|43391545|88.33000000|13.85800000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.861551|43391546|88.36000000|1.05000000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.894582|43391547|88.37000000|0.13700000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:04|0.953618|43391548|88.37000000|1.52200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:05|0.005201|43391549|88.37000000|1.23400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:05|0.249108|43391550|88.37000000|1.21900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:05|0.398264|43391551|88.37000000|0.60200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:05|0.444016|43391552|88.37000000|0.59800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.685678|43391553|88.40000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.685678|43391554|88.41000000|0.39700000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.685678|43391555|88.42000000|0.10300000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:06|0.925203|43391556|88.42000000|0.26500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:09|0.369938|43391557|88.44000000|2.22900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:10|0.439355|43391558|88.45000000|0.07200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:10|0.939685|43391559|88.43000000|2.24500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:10|0.952015|43391560|88.43000000|6.74300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:11|0.084691|43391561|88.42000000|1.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:11|0.878745|43391562|88.41000000|1.00100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:12|0.02008|43391563|88.39000000|8.00000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:12|0.02008|43391564|88.39000000|4.14600000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.295821|43391565|88.38000000|5.19200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.315312|43391566|88.38000000|6.67400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.340233|43391567|88.37000000|3.39300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:18|0.340233|43391568|88.37000000|0.03000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:19|0.424808|43391569|88.37000000|3.53200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:19|0.435325|43391570|88.38000000|0.09900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:21|0.093014|43391571|88.38000000|0.20800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:22|0.427879|43391572|88.37000000|2.43000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:24|0.857622|43391573|88.41000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:24|0.857622|43391574|88.42000000|6.48900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:28|0.301772|43391575|88.40000000|0.02400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.350625|43391576|88.37000000|5.14000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.350625|43391577|88.37000000|0.00400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.350625|43391578|88.37000000|16.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.617353|43391579|88.37000000|3.13000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.618319|43391580|88.36000000|6.14400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.626677|43391581|88.36000000|5.66000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.626677|43391582|88.36000000|4.69600000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:29|0.645421|43391583|88.36000000|0.55400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:30|0.400062|43391584|88.34000000|11.86700000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:30|0.400062|43391585|88.34000000|0.00400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:30|0.400062|43391586|88.34000000|16.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:30|0.894009|43391587|88.36000000|0.02800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:30|0.936461|43391588|88.32000000|1.30400000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:32|0.669025|43391589|88.38000000|0.19200000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:34|0.336973|43391590|88.37000000|0.08800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:36|0.57414|43391591|88.37000000|1.08100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:38|0.507164|43391592|88.39000000|0.02700000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:39|0.352121|43391593|88.35000000|0.20500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:39|0.660091|43391594|88.39000000|0.54100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:40|0.061327|43391595|88.39000000|0.00400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:40|0.241664|43391596|88.39000000|0.85500000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:41|0.022672|43391597|88.41000000|0.10100000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:41|0.372524|43391598|88.41000000|5.33500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:43|0.709933|43391599|88.41000000|0.76900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:43|0.709933|43391600|88.42000000|0.46800000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:43|0.872202|43391601|88.40000000|0.86200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:46|0.279705|43391602|88.41000000|0.82900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:46|0.279705|43391603|88.42000000|1.38900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:48|0.611212|43391604|88.42000000|0.61400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:48|0.611212|43391605|88.42000000|0.52300000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:48|0.89571|43391606|88.38000000|1.50200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:49|0.204679|43391607|88.37000000|11.78900000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:49|0.506814|43391608|88.36000000|5.95000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.004434|43391609|88.37000000|2.33400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.304158|43391610|88.35000000|4.31100000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.312476|43391611|88.35000000|7.50200000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.312476|43391612|88.35000000|7.47700000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:50|0.401539|43391613|88.35000000|4.31100000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:56|0.915622|43391614|88.38000000|1.04300000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:56|0.915622|43391615|88.38000000|1.50000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.422911|43391616|88.36000000|7.59900000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:57|0.550157|43391617|88.35000000|1.51900000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.445157|43391618|88.32000000|9.65000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.452783|43391619|88.32000000|2.18800000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.59865|43391620|88.31000000|3.26000000|2
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.906117|43391621|88.31000000|0.98500000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:01:59|0.906117|43391622|88.31000000|0.94400000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.727613|43391623|88.29000000|6.10900000|0
1645642922|2022-02-23 19:02:02|2022-02-23 19:02:01|0.768937|43391624|88.29000000|1.16700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:04|0.267178|43391625|88.31000000|1.23200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:04|0.267178|43391626|88.31000000|1.36200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.527879|43391627|88.27000000|0.79300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:05|0.527879|43391628|88.28000000|0.18600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:06|0.137086|43391629|88.26000000|0.04500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:06|0.537751|43391630|88.28000000|0.66600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:06|0.537751|43391631|88.29000000|0.07200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:07|0.92616|43391632|88.32000000|0.35500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.164259|43391633|88.30000000|13.71300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.302979|43391634|88.30000000|0.26400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.37283|43391635|88.28000000|10.07600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.433814|43391636|88.28000000|1.77700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:09|0.481885|43391637|88.29000000|0.27400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:10|0.546695|43391638|88.26000000|0.15500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:10|0.546695|43391639|88.26000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:10|0.546695|43391640|88.26000000|0.01100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:10|0.546695|43391641|88.26000000|1.49000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:12|0.018788|43391642|88.25000000|14.98000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:12|0.018788|43391643|88.25000000|16.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:12|0.250159|43391644|88.23000000|0.81800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.264709|43391645|88.24000000|2.01200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.264709|43391646|88.25000000|1.03600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.692088|43391647|88.25000000|6.24000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:14|0.692088|43391648|88.25000000|10.74700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:16|0.025047|43391649|88.25000000|0.10200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:19|0.083724|43391650|88.26000000|9.08300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:19|0.116507|43391651|88.26000000|8.31900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:19|0.532957|43391652|88.29000000|0.00400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:19|0.532957|43391653|88.29000000|0.33500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:20|0.156731|43391654|88.27000000|2.19200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:22|0.183451|43391655|88.26000000|0.33900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:23|0.076759|43391656|88.24000000|21.40600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:23|0.098278|43391657|88.24000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:23|0.659215|43391658|88.23000000|1.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:24|0.086472|43391659|88.23000000|1.90000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.115297|43391660|88.25000000|0.31000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.115297|43391661|88.25000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.646075|43391662|88.27000000|1.02700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:25|0.798804|43391663|88.27000000|1.01400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:28|0.048805|43391664|88.26000000|0.11900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.592773|43391665|88.23000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:30|0.97692|43391666|88.22000000|0.27300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:32|0.38301|43391667|88.18000000|1.25300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:33|0.786928|43391668|88.17000000|0.99800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:33|0.806164|43391669|88.17000000|0.03400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.133561|43391670|88.19000000|1.13000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:34|0.933364|43391671|88.20000000|2.16900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:35|0.639399|43391672|88.18000000|0.15200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:36|0.055106|43391673|88.15000000|3.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.290076|43391674|88.15000000|11.55600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.74608|43391675|88.16000000|0.85500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:38|0.991205|43391676|88.16000000|0.02500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:39|0.114718|43391677|88.17000000|22.68400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:39|0.954205|43391678|88.18000000|5.53800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:40|0.003185|43391679|88.18000000|3.55400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:40|0.044393|43391680|88.18000000|8.35700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:40|0.331984|43391681|88.19000000|0.85600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.516935|43391682|88.15000000|1.64200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:43|0.516935|43391683|88.14000000|28.34800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.184045|43391684|88.12000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.480601|43391685|88.13000000|0.72000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.977876|43391686|88.11000000|1.38900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.977876|43391687|88.12000000|0.64500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:44|0.977876|43391688|88.12000000|0.13600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.676201|43391689|88.12000000|11.55600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.676201|43391690|88.12000000|11.12800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.878654|43391691|88.13000000|3.39300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.974714|43391692|88.14000000|17.38500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:46|0.974714|43391693|88.14000000|0.00400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:47|0.445721|43391694|88.13000000|1.84900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:48|0.381474|43391695|88.09000000|54.65200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.306195|43391696|88.06000000|16.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:49|0.738892|43391697|88.10000000|0.05600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.281894|43391698|88.06000000|3.39300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.711057|43391699|88.03000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:50|0.711057|43391700|88.03000000|20.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.250228|43391701|88.04000000|35.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.250228|43391702|88.04000000|1.66000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.656937|43391703|88.05000000|8.56000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.656937|43391704|88.05000000|7.27600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.781514|43391705|88.07000000|2.16800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:51|0.781514|43391706|88.06000000|7.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:53|0.998229|43391707|88.05000000|2.39600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:53|0.998442|43391708|88.05000000|5.60400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.77146|43391709|87.99000000|14.55200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.77146|43391710|87.99000000|16.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.77146|43391711|87.99000000|4.03900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.771703|43391712|87.99000000|0.00100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.771703|43391713|87.99000000|6.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:55|0.789975|43391714|87.99000000|16.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.793974|43391715|87.98000000|2.29600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.793974|43391716|87.98000000|0.06000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.793974|43391717|87.98000000|0.92800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:56|0.863914|43391718|87.99000000|1.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.292847|43391719|87.98000000|1.93500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:57|0.811712|43391720|87.97000000|10.42400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.418418|43391721|87.98000000|40.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.418418|43391722|87.98000000|3.04100000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.418418|43391723|87.98000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.418418|43391724|87.98000000|16.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.418418|43391725|87.98000000|116.80000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.602076|43391726|88.01000000|1.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:02:58|0.602076|43391727|88.01000000|0.00400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:00|0.261144|43391728|88.05000000|1.49800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:02|0.003427|43391729|88.00000000|1.66500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:02|0.137564|43391730|88.00000000|1.23800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:02|0.778072|43391731|88.02000000|1.90000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:03|0.317478|43391732|88.00000000|4.03000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:04|0.045556|43391733|88.00000000|7.82900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:04|0.326286|43391734|87.98000000|1.49800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:04|0.385017|43391735|87.97000000|0.00100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:04|0.385017|43391736|87.97000000|8.44600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:04|0.407348|43391737|87.97000000|3.41800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:04|0.48739|43391738|87.97000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.172243|43391739|87.96000000|9.84400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.176749|43391740|87.94000000|2.27300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:05|0.176749|43391741|87.93000000|10.12700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:08|0.622394|43391742|87.94000000|1.36300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:09|0.028291|43391743|87.97000000|11.15000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:10|0.431734|43391744|87.93000000|11.90500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:10|0.465918|43391745|87.92000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:11|0.699909|43391746|87.91000000|11.89700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:12|0.976435|43391747|87.90000000|60.66800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:12|0.99734|43391748|87.89000000|0.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.458971|43391749|87.90000000|0.36400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.642249|43391750|87.89000000|2.05100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.642249|43391751|87.88000000|1.91000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.642249|43391752|87.87000000|0.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.642249|43391753|87.87000000|8.58200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.719286|43391754|87.89000000|3.08300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.774944|43391755|87.90000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:13|0.774944|43391756|87.90000000|16.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.482728|43391757|87.90000000|10.64400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.482728|43391758|87.89000000|4.29600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.482728|43391759|87.88000000|2.80800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486563|43391760|87.88000000|8.11400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486563|43391761|87.88000000|6.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486563|43391762|87.88000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486563|43391763|87.87000000|3.41500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486563|43391764|87.87000000|6.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.486563|43391765|87.87000000|20.49100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.550472|43391766|87.88000000|1.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.550472|43391767|87.88000000|5.12500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.550472|43391768|87.88000000|8.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.550472|43391769|87.87000000|0.02100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.600509|43391770|87.87000000|7.92500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.600509|43391771|87.87000000|4.74800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.723219|43391772|87.87000000|6.51900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.757436|43391773|87.87000000|0.74400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.96302|43391774|87.87000000|1.92200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:16|0.96302|43391775|87.88000000|14.57800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:17|0.165486|43391776|87.87000000|1.01800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:18|0.276009|43391777|87.86000000|0.59100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:18|0.563313|43391778|87.87000000|12.01400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:18|0.71362|43391779|87.87000000|24.21200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:19|0.957948|43391780|87.84000000|12.00700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.166269|43391781|87.81000000|0.17000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.166269|43391782|87.81000000|12.04500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.178329|43391783|87.80000000|10.18800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.178329|43391784|87.80000000|19.88100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.255662|43391785|87.79000000|0.02000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.671422|43391786|87.78000000|0.06000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.671422|43391787|87.77000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.671422|43391788|87.76000000|0.01600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.807459|43391789|87.79000000|4.87200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:21|0.96841|43391790|87.79000000|2.40400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:22|0.851159|43391791|87.82000000|17.37100000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:22|0.851159|43391792|87.82000000|16.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:22|0.994298|43391793|87.83000000|11.12800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:23|0.916067|43391794|87.82000000|0.27300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:25|0.121111|43391795|87.86000000|1.17400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:25|0.958028|43391796|87.88000000|0.09400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391797|87.85000000|12.02900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391798|87.85000000|16.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391799|87.84000000|6.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391800|87.84000000|1.67300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391801|87.84000000|3.64000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391802|87.84000000|4.05100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391803|87.83000000|6.60000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:26|0.976306|43391804|87.83000000|2.34000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:28|0.234267|43391805|87.85000000|11.98400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:28|0.477318|43391806|87.85000000|0.60700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:28|0.477318|43391807|87.85000000|1.00500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:29|0.771929|43391808|87.90000000|0.00900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:33|0.165629|43391809|87.89000000|0.02300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:33|0.195724|43391810|87.89000000|1.13300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:33|0.616248|43391811|87.88000000|1.41700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:33|0.999642|43391812|87.85000000|0.00400000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.577829|43391813|87.84000000|2.25800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.577829|43391814|87.84000000|16.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.704433|43391815|87.84000000|5.57700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.716164|43391816|87.84000000|1.02300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.716164|43391817|87.84000000|1.23500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.746754|43391818|87.84000000|1.21900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.781376|43391819|87.83000000|12.03200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.908791|43391820|87.83000000|6.08000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:34|0.931619|43391821|87.83000000|10.42000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:35|0.154184|43391822|87.83000000|7.13400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:36|0.685095|43391823|87.84000000|0.10200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:40|0.294015|43391824|87.84000000|4.70600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:41|0.586753|43391825|87.84000000|0.22700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:44|0.480137|43391826|87.79000000|0.33100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:46|0.400697|43391827|87.81000000|2.06100000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:46|0.445206|43391828|87.81000000|1.23600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.182487|43391829|87.82000000|11.98400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.421185|43391830|87.84000000|17.41800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.466929|43391831|87.85000000|17.47200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.466929|43391832|87.85000000|16.50000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.466929|43391833|87.85000000|76.00600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.668461|43391834|87.87000000|42.32500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.719788|43391835|87.89000000|22.42700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.719788|43391836|87.89000000|17.52800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.744701|43391837|87.90000000|21.82200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.744701|43391838|87.90000000|20.70000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.744701|43391839|87.91000000|2.96800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.797192|43391840|87.91000000|26.06100000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:48|0.797192|43391841|87.91000000|3.39300000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.467915|43391842|87.94000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.495934|43391843|87.91000000|1.12600000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.495934|43391844|87.91000000|7.80300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.743721|43391845|87.94000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:49|0.968643|43391846|87.95000000|17.51600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.023519|43391847|87.95000000|3.03300000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.023519|43391848|87.94000000|3.16100000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.068049|43391849|87.92000000|3.37800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.099064|43391850|87.94000000|4.48000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.272325|43391851|87.94000000|27.12500000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.300486|43391852|87.95000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.609598|43391853|87.95000000|1.08800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:50|0.613455|43391854|87.95000000|26.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.16702|43391855|87.95000000|1.67200000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.16702|43391856|87.95000000|1.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.204021|43391857|87.95000000|40.68700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.204021|43391858|87.95000000|2.24200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.204021|43391859|87.95000000|9.04900000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.263279|43391860|87.94000000|9.50500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.280788|43391861|87.94000000|2.47900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.502535|43391862|87.93000000|9.00000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:51|0.953297|43391863|87.93000000|0.22900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:54|0.917488|43391864|87.94000000|0.16600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:55|0.178084|43391865|87.95000000|6.26700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:55|0.178084|43391866|87.96000000|2.64700000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:55|0.505119|43391867|87.96000000|1.00800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.361413|43391868|87.93000000|0.02700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.565837|43391869|87.96000000|0.13600000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.942333|43391870|87.94000000|1.90900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.942333|43391871|87.93000000|1.85900000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.942333|43391872|87.93000000|13.40500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.954955|43391873|87.92000000|1.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.954955|43391874|87.92000000|19.99700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:56|0.982888|43391875|87.92000000|8.42500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.06596|43391876|87.91000000|8.78500000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.08381|43391877|87.91000000|1.54800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.275294|43391878|87.91000000|1.54800000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:57|0.364846|43391879|87.90000000|3.53700000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.903056|43391880|87.94000000|0.00400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:03:59|0.903056|43391881|87.95000000|0.09800000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.445919|43391882|87.94000000|1.50000000|2
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:00|0.726323|43391883|87.94000000|3.72400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:01|0.058034|43391884|87.97000000|12.70200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:01|0.058034|43391885|87.97000000|0.00400000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:01|0.422707|43391886|88.00000000|15.63200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:01|0.955569|43391887|88.00000000|1.83200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:02|0.133819|43391888|88.04000000|6.60000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:02|0.133819|43391889|88.04000000|3.99200000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:02|0.157589|43391890|88.04000000|1.00000000|0
1645643042|2022-02-23 19:04:02|2022-02-23 19:04:02|0.157969|43391891|88.04000000|12.50300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:03|0.223178|43391892|88.05000000|3.22000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:06|0.584576|43391893|88.04000000|0.20000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:07|0.421966|43391894|88.06000000|0.16600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:07|0.467413|43391895|88.06000000|1.66800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:07|0.98777|43391896|88.06000000|22.13800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.461534|43391897|88.08000000|17.51000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.604572|43391898|88.11000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:08|0.604572|43391899|88.11000000|0.83100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:09|0.077416|43391900|88.11000000|16.67900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:09|0.86715|43391901|88.13000000|0.02000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.533824|43391902|88.10000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.533824|43391903|88.10000000|1.56400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.590894|43391904|88.09000000|10.27200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:10|0.590894|43391905|88.09000000|8.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:11|0.731801|43391906|88.10000000|0.89600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:12|0.045667|43391907|88.07000000|5.23700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.092899|43391908|88.13000000|11.15300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.576763|43391909|88.14000000|4.21200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:14|0.577626|43391910|88.14000000|13.34400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:15|0.082302|43391911|88.15000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:15|0.107334|43391912|88.17000000|47.08000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:15|0.768236|43391913|88.18000000|7.70400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:17|0.097235|43391914|88.18000000|2.91400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:19|0.129073|43391915|88.19000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.118285|43391916|88.20000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.118285|43391917|88.21000000|8.56300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.118285|43391918|88.22000000|47.04900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.118285|43391919|88.22000000|2.51800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.118285|43391920|88.22000000|40.86400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:21|0.118285|43391921|88.23000000|1.00200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:22|0.40011|43391922|88.20000000|3.77200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.367876|43391923|88.14000000|11.82800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.382615|43391924|88.14000000|5.92300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.457094|43391925|88.13000000|3.39300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.457094|43391926|88.13000000|2.08000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.700066|43391927|88.11000000|6.60000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.846111|43391928|88.09000000|11.78200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.846111|43391929|88.09000000|2.76500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:23|0.957318|43391930|88.10000000|2.37700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.094559|43391931|88.13000000|0.10200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:24|0.603872|43391932|88.11000000|1.95400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.156298|43391933|88.12000000|3.64000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.156298|43391934|88.13000000|0.96000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.156298|43391935|88.13000000|11.46000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.929672|43391936|88.10000000|1.66000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.95465|43391937|88.10000000|7.42600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.95465|43391938|88.11000000|2.64100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:25|0.95465|43391939|88.11000000|5.24200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:26|0.532314|43391940|88.10000000|1.58000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.338371|43391941|88.06000000|2.64700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.338371|43391942|88.06000000|11.78000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:27|0.338371|43391943|88.06000000|48.26300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:30|0.221312|43391944|88.03000000|8.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:30|0.221312|43391945|88.03000000|5.19000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:32|0.768057|43391946|88.06000000|0.04500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:37|0.225745|43391947|88.05000000|12.41200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:39|0.677103|43391948|88.07000000|2.20400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:41|0.771612|43391949|88.05000000|4.47600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:43|0.211423|43391950|88.07000000|1.08500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:44|0.641473|43391951|88.09000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:44|0.641473|43391952|88.09000000|27.12500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:45|0.232981|43391953|88.11000000|0.26300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.171875|43391954|88.13000000|0.59200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.91148|43391955|88.16000000|3.99800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.91148|43391956|88.17000000|6.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:47|0.91148|43391957|88.17000000|19.48100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:48|0.317663|43391958|88.13000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:48|0.931259|43391959|88.13000000|12.41200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:49|0.343055|43391960|88.12000000|11.71600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:50|0.892232|43391961|88.13000000|0.42700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.066842|43391962|88.11000000|1.06700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.066842|43391963|88.11000000|6.08300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.066842|43391964|88.11000000|3.66400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.066842|43391965|88.10000000|2.23500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.066842|43391966|88.10000000|16.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.066842|43391967|88.10000000|14.91900000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.610708|43391968|88.10000000|4.12800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.723966|43391969|88.09000000|11.87600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.723966|43391970|88.09000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:51|0.723966|43391971|88.08000000|7.45100000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:52|0.482537|43391972|88.10000000|55.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:53|0.633835|43391973|88.12000000|2.06100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:53|0.663755|43391974|88.12000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:55|0.703897|43391975|88.17000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:55|0.703897|43391976|88.17000000|0.59600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:55|0.703897|43391977|88.17000000|0.58600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:56|0.326943|43391978|88.14000000|0.74200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:04:59|0.250807|43391979|88.15000000|0.57400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:00|0.767749|43391980|88.17000000|9.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:01|0.246809|43391981|88.17000000|12.41200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:02|0.136768|43391982|88.18000000|0.10200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:02|0.340516|43391983|88.14000000|0.50300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:05|0.084082|43391984|88.15000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:05|0.960943|43391985|88.15000000|14.78000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.802841|43391986|88.18000000|8.00000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.802841|43391987|88.18000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.811497|43391988|88.19000000|1.36200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.811497|43391989|88.19000000|159.46700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.811497|43391990|88.19000000|3.78900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.822091|43391991|88.20000000|28.42500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.824128|43391992|88.19000000|17.52400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.845231|43391993|88.21000000|6.28300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.848716|43391994|88.21000000|23.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.849899|43391995|88.21000000|8.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.856026|43391996|88.21000000|108.58700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.856026|43391997|88.23000000|11.82800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.856026|43391998|88.23000000|23.65100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.872186|43391999|88.24000000|5.92300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.900335|43392000|88.24000000|4.07700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.904443|43392001|88.26000000|14.83700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.918829|43392002|88.26000000|8.82300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.949308|43392003|88.27000000|29.62500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.949308|43392004|88.28000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.975335|43392005|88.29000000|16.69600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.975335|43392006|88.30000000|35.86900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:06|0.989535|43392007|88.30000000|14.13100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.000373|43392008|88.30000000|28.32800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.210306|43392009|88.35000000|17.07200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.210306|43392010|88.35000000|17.48800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.210306|43392011|88.36000000|46.97300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.343535|43392012|88.37000000|16.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.374609|43392013|88.39000000|0.97300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.543275|43392014|88.38000000|59.05400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.796963|43392015|88.37000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.796963|43392016|88.37000000|3.42200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.796963|43392017|88.36000000|5.68500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.796963|43392018|88.36000000|1.29400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.814814|43392019|88.36000000|0.20600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.814814|43392020|88.36000000|7.67700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.829974|43392021|88.38000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.837954|43392022|88.38000000|4.53400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.900356|43392023|88.36000000|12.93500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.9143|43392024|88.39000000|6.07900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.916111|43392025|88.39000000|11.41900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.916111|43392026|88.41000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:07|0.916111|43392027|88.42000000|22.60800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.048039|43392028|88.38000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.048039|43392029|88.38000000|16.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.048133|43392030|88.36000000|2.86400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.048133|43392031|88.36000000|4.35400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.054306|43392032|88.36000000|15.49500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.234253|43392033|88.38000000|17.11800000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.243993|43392034|88.40000000|1.99300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.286231|43392035|88.38000000|3.58200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.329478|43392036|88.38000000|3.58200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.554942|43392037|88.40000000|1.56000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.55982|43392038|88.38000000|1.98300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.750004|43392039|88.40000000|1.21600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.750004|43392040|88.40000000|14.13100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.750004|43392041|88.40000000|16.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.938699|43392042|88.39000000|2.26000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.95313|43392043|88.39000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.95313|43392044|88.40000000|1.20000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.95313|43392045|88.40000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:08|0.962298|43392046|88.40000000|10.23200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.154767|43392047|88.40000000|1.18500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.154767|43392048|88.40000000|27.12500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.154767|43392049|88.40000000|16.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.154767|43392050|88.41000000|17.48100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.154767|43392051|88.41000000|16.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.154767|43392052|88.41000000|6.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.164215|43392053|88.39000000|20.70000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.237412|43392054|88.38000000|12.10000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.260657|43392055|88.38000000|3.86500000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.260784|43392056|88.38000000|2.85400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.265739|43392057|88.38000000|1.88100000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.282456|43392058|88.36000000|11.86200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.30718|43392059|88.34000000|11.90100000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392060|88.34000000|16.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392061|88.34000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392062|88.35000000|7.33100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392063|88.35000000|6.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392064|88.35000000|3.86500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392065|88.36000000|1.89400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.359709|43392066|88.36000000|6.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.367|43392067|88.33000000|11.85900000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.376978|43392068|88.32000000|3.36400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.418702|43392069|88.31000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.480236|43392070|88.33000000|17.38000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.638115|43392071|88.30000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.784955|43392072|88.30000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:09|0.896935|43392073|88.31000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.219478|43392074|88.31000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.278902|43392075|88.32000000|28.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.295149|43392076|88.30000000|3.44600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.535021|43392077|88.27000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.874607|43392078|88.28000000|2.07100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:10|0.962886|43392079|88.28000000|9.89500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:11|0.164134|43392080|88.28000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:11|0.424663|43392081|88.27000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:11|0.642023|43392082|88.27000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:11|0.850531|43392083|88.27000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:11|0.882641|43392084|88.27000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:11|0.926066|43392085|88.27000000|1.00000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:12|0.957725|43392086|88.29000000|5.86300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.026507|43392087|88.27000000|11.96600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.026507|43392088|88.27000000|9.02400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.026507|43392089|88.28000000|1.72000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.03841|43392090|88.26000000|11.84000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:13|0.03841|43392091|88.26000000|20.70000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:14|0.34073|43392092|88.28000000|6.34100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.397921|43392093|88.30000000|3.39300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.397921|43392094|88.30000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.828607|43392095|88.29000000|1.50000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:15|0.828607|43392096|88.29000000|10.07800000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:16|0.289626|43392097|88.31000000|0.66500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:16|0.717195|43392098|88.31000000|0.39300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:16|0.898792|43392099|88.31000000|7.70200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:19|0.421074|43392100|88.29000000|5.91500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:20|0.747618|43392101|88.31000000|0.10100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.492962|43392102|88.29000000|6.60000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.492962|43392103|88.29000000|41.12200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:23|0.492962|43392104|88.29000000|3.64000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:24|0.215604|43392105|88.33000000|0.00400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:26|0.443741|43392106|88.36000000|17.14000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:29|0.655376|43392107|88.36000000|14.79200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:29|0.733668|43392108|88.36000000|0.29600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:29|0.872084|43392109|88.36000000|0.31800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:29|0.872084|43392110|88.37000000|0.76400000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:31|0.722335|43392111|88.38000000|3.28900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.309067|43392112|88.40000000|0.20600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:32|0.309067|43392113|88.41000000|1.85300000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.183284|43392114|88.41000000|0.05600000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.686152|43392115|88.41000000|1.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.686309|43392116|88.41000000|12.10000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.691674|43392117|88.41000000|1.53000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.822125|43392118|88.44000000|1.91700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.867269|43392119|88.43000000|1.33900000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.867269|43392120|88.43000000|6.60000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:33|0.867269|43392121|88.43000000|2.59400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:34|0.111111|43392122|88.41000000|11.71700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:34|0.987037|43392123|88.39000000|11.72600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:34|0.987037|43392124|88.39000000|11.71200000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.329819|43392125|88.38000000|0.29000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:35|0.602196|43392126|88.38000000|1.01900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:36|0.828316|43392127|88.37000000|11.69900000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:36|0.828316|43392128|88.37000000|11.69900000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:37|0.194106|43392129|88.35000000|3.39300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:37|0.194106|43392130|88.35000000|0.00400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:41|0.991701|43392131|88.36000000|0.10200000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:43|0.893114|43392132|88.37000000|0.01700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:44|0.224202|43392133|88.37000000|17.01100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:44|0.224202|43392134|88.37000000|17.02100000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:44|0.224202|43392135|88.37000000|13.50000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:46|0.96362|43392136|88.36000000|0.39000000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:52|0.153037|43392137|88.38000000|1.10000000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:52|0.698968|43392138|88.34000000|0.11300000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:52|0.865818|43392139|88.34000000|11.61600000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:53|0.774576|43392140|88.33000000|0.99700000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:53|0.798143|43392141|88.36000000|0.13900000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:53|0.953968|43392142|88.36000000|0.04500000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:56|0.285281|43392143|88.36000000|0.20800000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:57|0.135178|43392144|88.33000000|10.70900000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:05:59|0.038793|43392145|88.31000000|0.00400000|2
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:00|0.407223|43392146|88.33000000|16.96700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:00|0.407223|43392147|88.33000000|16.96700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:00|0.407223|43392148|88.33000000|16.96700000|0
1645643161|2022-02-23 19:06:01|2022-02-23 19:06:01|0.227104|43392149|88.31000000|11.77800000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:01|0.878422|43392150|88.28000000|3.39100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:02|0.825225|43392151|88.28000000|1.83100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:02|0.825225|43392152|88.27000000|1.90400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:02|0.893675|43392153|88.28000000|1.24100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:02|0.893675|43392154|88.27000000|2.28200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:02|0.893675|43392155|88.27000000|2.29000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:03|0.481187|43392156|88.27000000|1.50000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:03|0.516441|43392157|88.26000000|28.31200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:03|0.997032|43392158|88.27000000|3.00300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.235205|43392159|88.30000000|16.97000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.235205|43392160|88.30000000|16.99800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.433107|43392161|88.33000000|15.25800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.433107|43392162|88.33000000|0.44000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.473276|43392163|88.33000000|12.50400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:06|0.777085|43392164|88.34000000|3.39300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.292568|43392165|88.35000000|2.21800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.299577|43392166|88.35000000|12.53500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.330081|43392167|88.35000000|2.21800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.519899|43392168|88.37000000|38.86100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:07|0.739941|43392169|88.39000000|10.19000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.578586|43392170|88.41000000|3.39100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.797999|43392171|88.44000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.797999|43392172|88.44000000|15.25700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.843961|43392173|88.45000000|3.64000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.982222|43392174|88.44000000|3.64000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.982222|43392175|88.44000000|9.71000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:08|0.982222|43392176|88.44000000|16.50000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.038453|43392177|88.45000000|1.05200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.19051|43392178|88.45000000|8.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.19051|43392179|88.45000000|1.45300000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.19051|43392180|88.45000000|16.50000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:09|0.191885|43392181|88.46000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.448444|43392182|88.47000000|1.03900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.969477|43392183|88.50000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:11|0.969477|43392184|88.51000000|1.17500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.154963|43392185|88.47000000|8.84900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.154963|43392186|88.47000000|5.33200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:12|0.409243|43392187|88.50000000|6.91800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.328974|43392188|88.53000000|10.41600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.337243|43392189|88.53000000|4.84700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.337243|43392190|88.53000000|4.84700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.373404|43392191|88.53000000|10.29500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.381253|43392192|88.53000000|0.12100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:13|0.657492|43392193|88.53000000|1.28600000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.4083|43392194|88.49000000|8.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.4083|43392195|88.49000000|3.64000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:14|0.825982|43392196|88.46000000|2.00700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:17|0.00728|43392197|88.48000000|9.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:17|0.329426|43392198|88.49000000|0.30400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.003623|43392199|88.49000000|12.06600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.019842|43392200|88.49000000|3.17700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:18|0.019842|43392201|88.49000000|6.49800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:19|0.756394|43392202|88.57000000|1.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:23|0.528832|43392203|88.52000000|1.69200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:23|0.528832|43392204|88.52000000|8.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:23|0.617165|43392205|88.52000000|1.23800000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:23|0.695318|43392206|88.53000000|1.07600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:23|0.695318|43392207|88.53000000|1.69400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:23|0.866467|43392208|88.52000000|2.14500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:25|0.244562|43392209|88.55000000|0.56200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:25|0.401062|43392210|88.55000000|0.53400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:25|0.932663|43392211|88.52000000|0.56800000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:27|0.531295|43392212|88.56000000|10.25600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:27|0.82151|43392213|88.54000000|1.50000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:27|0.82151|43392214|88.54000000|8.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:27|0.82151|43392215|88.54000000|7.35900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:28|0.139315|43392216|88.54000000|0.04500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:29|0.186965|43392217|88.53000000|0.11400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:30|0.723379|43392218|88.57000000|0.05000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:31|0.04254|43392219|88.54000000|0.25700000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:31|0.607147|43392220|88.57000000|5.40200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:32|0.250055|43392221|88.57000000|9.87800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:36|0.712256|43392222|88.55000000|1.82800000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:37|0.615168|43392223|88.54000000|2.13700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:37|0.615168|43392224|88.55000000|1.28700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:37|0.615168|43392225|88.55000000|2.11000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:37|0.615168|43392226|88.56000000|2.11000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:37|0.615168|43392227|88.56000000|3.43500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:38|0.301322|43392228|88.53000000|0.00400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:38|0.405887|43392229|88.52000000|3.39300000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:38|0.427347|43392230|88.51000000|11.55700000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:39|0.47029|43392231|88.52000000|0.04500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:42|0.18571|43392232|88.49000000|0.52100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:42|0.94973|43392233|88.49000000|0.56700000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:43|0.644813|43392234|88.51000000|2.21400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:45|0.28025|43392235|88.51000000|2.00700000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:48|0.353016|43392236|88.49000000|10.29000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:49|0.049732|43392237|88.50000000|3.39500000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:50|0.398647|43392238|88.48000000|0.13200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:56|0.123127|43392239|88.52000000|15.27700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:56|0.979911|43392240|88.54000000|7.44000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:57|0.129994|43392241|88.54000000|4.11700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:06:58|0.333747|43392242|88.57000000|3.78100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:00|0.023311|43392243|88.52000000|1.29200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:02|0.127492|43392244|88.50000000|0.00400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:02|0.127492|43392245|88.50000000|11.22200000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:03|0.684989|43392246|88.52000000|1.50000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:03|0.77114|43392247|88.53000000|40.43000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:04|0.017159|43392248|88.53000000|1.29300000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:04|0.400814|43392249|88.52000000|2.38100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:05|0.956458|43392250|88.53000000|9.95100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.078039|43392251|88.53000000|0.93600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.078039|43392252|88.54000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.078039|43392253|88.54000000|2.56000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:06|0.736622|43392254|88.54000000|0.53500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:07|0.469374|43392255|88.56000000|2.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:08|0.033906|43392256|88.56000000|0.31500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:09|0.481622|43392257|88.56000000|0.15800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:10|0.887604|43392258|88.56000000|12.70900000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.291616|43392259|88.58000000|3.39300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.440954|43392260|88.59000000|8.75200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.45994|43392261|88.59000000|118.59500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.45994|43392262|88.59000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:11|0.945652|43392263|88.62000000|0.68900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:13|0.437426|43392264|88.64000000|0.01600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:14|0.371079|43392265|88.67000000|0.26400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:15|0.625314|43392266|88.66000000|8.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:17|0.011447|43392267|88.68000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:17|0.046591|43392268|88.68000000|11.22200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:17|0.575997|43392269|88.69000000|1.48900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:18|0.173897|43392270|88.68000000|0.69000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:19|0.557685|43392271|88.70000000|2.20400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:21|0.94013|43392272|88.68000000|1.50000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:22|0.263359|43392273|88.71000000|0.22300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:22|0.467196|43392274|88.71000000|0.97800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:23|0.136585|43392275|88.71000000|3.49600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.046738|43392276|88.71000000|10.71100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.047542|43392277|88.72000000|0.17000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.047542|43392278|88.73000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.047542|43392279|88.73000000|3.74100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.047542|43392280|88.73000000|3.64000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.240652|43392281|88.75000000|0.02000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.718109|43392282|88.76000000|0.02000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.718109|43392283|88.76000000|200.00000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:24|0.748637|43392284|88.77000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:26|0.523225|43392285|88.78000000|1.60900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:26|0.535592|43392286|88.78000000|7.85300000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392287|88.76000000|1.55900000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392288|88.77000000|3.31900000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392289|88.78000000|1.60200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392290|88.78000000|6.60000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392291|88.78000000|4.35700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392292|88.79000000|6.60000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392293|88.79000000|0.86300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392294|88.80000000|6.60000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392295|88.80000000|3.05300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392296|88.80000000|14.92100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392297|88.80000000|46.74400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392298|88.80000000|32.33300000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392299|88.80000000|3.64000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392300|88.81000000|15.64200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392301|88.81000000|6.60000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392302|88.81000000|48.48800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392303|88.82000000|6.60000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392304|88.82000000|39.19900000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392305|88.82000000|46.74400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.046842|43392306|88.82000000|7.70500000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.342374|43392307|88.77000000|2.64100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.342374|43392308|88.77000000|13.39000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.381404|43392309|88.77000000|1.24900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.541529|43392310|88.77000000|0.61600000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:28|0.879435|43392311|88.78000000|1.12000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:32|0.747517|43392312|88.73000000|1.08900000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:33|0.606012|43392313|88.75000000|1.12100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:37|0.592152|43392314|88.74000000|0.19800000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:39|0.785986|43392315|88.71000000|1.48900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:39|0.800594|43392316|88.70000000|3.39300000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:40|0.515346|43392317|88.71000000|1.06200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:40|0.515346|43392318|88.72000000|4.07000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:40|0.515346|43392319|88.72000000|0.42200000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.237787|43392320|88.71000000|1.34600000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.242245|43392321|88.72000000|1.35400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.248321|43392322|88.73000000|1.33000000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.515045|43392323|88.75000000|8.15900000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.539453|43392324|88.77000000|15.58700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.539453|43392325|88.78000000|6.83700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.539453|43392326|88.78000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.567876|43392327|88.77000000|2.63800000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.580578|43392328|88.76000000|40.00000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.663156|43392329|88.77000000|3.23500000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.699722|43392330|88.77000000|1.38700000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:42|0.753255|43392331|88.77000000|1.24000000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:47|0.720453|43392332|88.72000000|1.12100000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:49|0.343129|43392333|88.74000000|0.00400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:49|0.602483|43392334|88.76000000|1.72700000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.721513|43392335|88.73000000|0.61300000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:52|0.721513|43392336|88.72000000|8.85700000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:55|0.075382|43392337|88.71000000|0.00400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:55|0.075382|43392338|88.69000000|0.14400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:07:56|0.139246|43392339|88.73000000|0.31400000|0
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.208979|43392340|88.67000000|40.05500000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.208979|43392341|88.67000000|0.00400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.610662|43392342|88.65000000|3.39100000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.785091|43392343|88.63000000|29.44400000|2
1645643281|2022-02-23 19:08:01|2022-02-23 19:08:00|0.935775|43392344|88.59000000|1.53100000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:02|0.579464|43392345|88.65000000|1.42900000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:02|0.740834|43392346|88.67000000|0.94900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:06|0.279473|43392347|88.63000000|3.41900000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:07|0.132059|43392348|88.60000000|0.00400000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:09|0.532265|43392349|88.59000000|0.26400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392350|88.58000000|13.26800000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392351|88.59000000|2.09800000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392352|88.60000000|5.41100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392353|88.60000000|2.75300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392354|88.61000000|3.64000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392355|88.61000000|6.60000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392356|88.61000000|8.97900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392357|88.62000000|1.66300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392358|88.62000000|6.60000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392359|88.62000000|0.90600000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:10|0.650798|43392360|88.62000000|4.41200000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:12|0.599481|43392361|88.59000000|0.04500000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:18|0.830623|43392362|88.62000000|0.37700000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:19|0.290875|43392363|88.59000000|0.53900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:22|0.117457|43392364|88.62000000|0.10100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:22|0.374358|43392365|88.59000000|0.01100000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:23|0.203784|43392366|88.63000000|1.01100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:23|0.636611|43392367|88.61000000|0.71800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:25|0.601936|43392368|88.63000000|0.04800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:27|0.95812|43392369|88.67000000|3.39300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:30|0.069576|43392370|88.69000000|13.26800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:32|0.217432|43392371|88.68000000|2.10900000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:33|0.773679|43392372|88.65000000|0.00400000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.675402|43392373|88.64000000|1.69600000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.675402|43392374|88.65000000|1.80100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.675402|43392375|88.65000000|3.75700000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.675402|43392376|88.66000000|1.09700000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.675402|43392377|88.66000000|1.69500000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.675402|43392378|88.66000000|1.01500000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:36|0.980896|43392379|88.62000000|1.40000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:38|0.625377|43392380|88.61000000|3.07900000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:39|0.826661|43392381|88.62000000|0.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:40|0.387131|43392382|88.61000000|3.10300000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:45|0.6422|43392383|88.60000000|0.73700000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.178511|43392384|88.62000000|0.78200000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.241824|43392385|88.62000000|0.49300000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.326103|43392386|88.61000000|3.50700000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:49|0.639931|43392387|88.60000000|0.00400000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:50|0.556755|43392388|88.58000000|3.97100000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:50|0.556755|43392389|88.58000000|6.38700000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:51|0.886421|43392390|88.57000000|0.08800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:52|0.277384|43392391|88.59000000|8.68500000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:53|0.496553|43392392|88.61000000|12.41200000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:54|0.611106|43392393|88.62000000|1.65200000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:54|0.611106|43392394|88.63000000|0.34800000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:08:56|0.126345|43392395|88.62000000|0.11300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:00|0.537629|43392396|88.65000000|0.10100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:01|0.512136|43392397|88.67000000|0.00400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:01|0.512136|43392398|88.67000000|3.94100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:02|0.014701|43392399|88.67000000|16.70900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:02|0.649277|43392400|88.68000000|0.10100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:02|0.96282|43392401|88.67000000|0.83200000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:03|0.563436|43392402|88.67000000|1.24400000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:03|0.563436|43392403|88.67000000|0.00800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:07|0.269545|43392404|88.61000000|0.46900000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:07|0.616184|43392405|88.64000000|1.76800000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:09|0.399408|43392406|88.64000000|1.35300000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:10|0.710619|43392407|88.62000000|7.70400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:10|0.710619|43392408|88.62000000|1.70500000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:10|0.776753|43392409|88.65000000|1.79200000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:11|0.038664|43392410|88.66000000|1.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:13|0.423235|43392411|88.67000000|1.87700000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:13|0.487626|43392412|88.66000000|14.52500000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:14|0.244926|43392413|88.64000000|0.27900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:14|0.939452|43392414|88.63000000|0.10300000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:15|0.473013|43392415|88.64000000|1.71000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:15|0.473013|43392416|88.64000000|0.05600000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:15|0.473013|43392417|88.64000000|0.00600000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:15|0.473013|43392418|88.65000000|1.54600000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:17|0.327614|43392419|88.64000000|1.03000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:17|0.327614|43392420|88.64000000|0.29600000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:18|0.418443|43392421|88.61000000|1.76800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:18|0.553075|43392422|88.61000000|0.00400000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:19|0.050108|43392423|88.62000000|1.07800000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:19|0.910757|43392424|88.62000000|1.65000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:22|0.46134|43392425|88.57000000|1.00000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.439984|43392426|88.59000000|3.49100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.44022|43392427|88.59000000|3.49100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.448064|43392428|88.59000000|1.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.451674|43392429|88.59000000|21.06900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.459225|43392430|88.61000000|23.13500000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.459225|43392431|88.61000000|1.81500000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:24|0.850468|43392432|88.60000000|11.72000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:27|0.956464|43392433|88.61000000|2.14400000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:28|0.731509|43392434|88.62000000|1.66900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:28|0.731509|43392435|88.63000000|1.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:28|0.731509|43392436|88.63000000|1.75100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:28|0.731509|43392437|88.63000000|5.62100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:31|0.274651|43392438|88.60000000|0.23000000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:32|0.071203|43392439|88.63000000|0.01300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:32|0.947989|43392440|88.63000000|1.48700000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:32|0.947989|43392441|88.64000000|0.72400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:34|0.750115|43392442|88.66000000|0.00400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:34|0.750115|43392443|88.67000000|4.41900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:37|0.624083|43392444|88.66000000|1.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:39|0.803408|43392445|88.68000000|17.08000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.219169|43392446|88.69000000|3.39300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.219169|43392447|88.69000000|0.00400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.48702|43392448|88.70000000|1.50000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.871851|43392449|88.70000000|3.57600000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.871851|43392450|88.69000000|4.52700000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.871851|43392451|88.69000000|0.21800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:40|0.871851|43392452|88.69000000|4.80600000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:46|0.72565|43392453|88.69000000|0.00400000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:46|0.72565|43392454|88.70000000|0.09700000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:47|0.283953|43392455|88.71000000|0.37000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:50|0.481984|43392456|88.71000000|0.40000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:51|0.165842|43392457|88.71000000|3.39800000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:51|0.343641|43392458|88.70000000|0.14800000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:51|0.938054|43392459|88.72000000|1.93300000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:55|0.700541|43392460|88.71000000|0.70100000|2
1645643401|2022-02-23 19:10:01|2022-02-23 19:09:58|0.152637|43392461|88.67000000|0.53900000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:10:00|0.454764|43392462|88.66000000|12.84000000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:10:00|0.538841|43392463|88.67000000|4.46100000|0
1645643401|2022-02-23 19:10:01|2022-02-23 19:10:00|0.553498|43392464|88.67000000|3.24300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.475624|43392465|88.75000000|1.07100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.475624|43392466|88.75000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.475624|43392467|88.76000000|1.42500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.740477|43392468|88.76000000|1.10400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.816922|43392469|88.76000000|1.55700000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.85568|43392470|88.76000000|0.51800000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.979582|43392471|88.76000000|0.25700000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:05|0.979582|43392472|88.75000000|0.97800000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:08|0.24626|43392473|88.73000000|0.10100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:08|0.748698|43392474|88.73000000|2.00600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:08|0.882321|43392475|88.73000000|0.44700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:09|0.841943|43392476|88.74000000|0.07900000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:11|0.942743|43392477|88.74000000|1.34500000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.526677|43392478|88.75000000|0.67000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.911835|43392479|88.78000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:12|0.911835|43392480|88.79000000|0.53500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:14|0.383615|43392481|88.80000000|0.20800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:15|0.301948|43392482|88.78000000|0.02900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.82063|43392483|88.80000000|1.80200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.879555|43392484|88.80000000|7.22500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.914103|43392485|88.80000000|12.73000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:16|0.9278|43392486|88.80000000|13.53300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.30476|43392487|88.81000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.37272|43392488|88.84000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.388758|43392489|88.84000000|17.14600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.388758|43392490|88.85000000|0.04200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.388758|43392491|88.85000000|41.53500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.388758|43392492|88.85000000|13.95500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.435076|43392493|88.85000000|1.27300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.934365|43392494|88.86000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.934365|43392495|88.86000000|0.02000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.934365|43392496|88.87000000|0.02000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.934365|43392497|88.87000000|15.21300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:17|0.934365|43392498|88.88000000|1.07500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.170826|43392499|88.85000000|11.01300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.231944|43392500|88.85000000|1.39900000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:19|0.847489|43392501|88.89000000|4.52700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.490026|43392502|88.87000000|1.63700000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.490026|43392503|88.87000000|3.64000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.490026|43392504|88.87000000|6.20500000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.597865|43392505|88.86000000|11.96500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:20|0.602175|43392506|88.86000000|0.00100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:22|0.515004|43392507|88.85000000|2.22000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:24|0.901073|43392508|88.87000000|0.97000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:26|0.146743|43392509|88.83000000|3.39300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:26|0.146743|43392510|88.83000000|20.46600000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:26|0.777899|43392511|88.81000000|0.22200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:27|0.259578|43392512|88.87000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:28|0.246614|43392513|88.89000000|3.47100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:28|0.287106|43392514|88.89000000|8.22100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:28|0.350771|43392515|88.89000000|3.47100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.967943|43392516|88.87000000|4.93100000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:29|0.967943|43392517|88.87000000|10.00000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.081226|43392518|88.87000000|1.78700000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.081226|43392519|88.87000000|8.21300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.088469|43392520|88.87000000|7.19500000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.104001|43392521|88.86000000|0.72200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:30|0.116677|43392522|88.86000000|27.39700000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:34|0.109367|43392523|88.84000000|1.61400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:34|0.109367|43392524|88.85000000|7.14500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:34|0.109367|43392525|88.86000000|6.43400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:34|0.109367|43392526|88.86000000|3.64000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:34|0.109367|43392527|88.86000000|3.56300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:36|0.476874|43392528|88.88000000|0.75100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:37|0.712532|43392529|88.87000000|9.27400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:37|0.712532|43392530|88.88000000|12.79000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:37|0.818783|43392531|88.86000000|2.25200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:37|0.826366|43392532|88.85000000|28.12300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:39|0.319341|43392533|88.85000000|11.87700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.062877|43392534|88.88000000|1.58600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.062877|43392535|88.88000000|62.05000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.062877|43392536|88.88000000|2.15600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.071365|43392537|88.88000000|58.17500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.092077|43392538|88.88000000|15.32900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.187778|43392539|88.89000000|11.98400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:42|0.726093|43392540|88.90000000|3.39300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:43|0.010693|43392541|88.93000000|6.61800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:45|0.315752|43392542|88.90000000|11.98400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:46|0.806948|43392543|88.91000000|5.51500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.210148|43392544|88.89000000|0.98200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.527253|43392545|88.87000000|0.29500000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.576032|43392546|88.87000000|1.95300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:47|0.642935|43392547|88.90000000|0.20700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:49|0.072495|43392548|88.85000000|3.39300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:50|0.093411|43392549|88.83000000|0.01600000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:50|0.443543|43392550|88.86000000|0.28000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:54|0.287392|43392551|88.88000000|6.61800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:54|0.941611|43392552|88.89000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:54|0.941611|43392553|88.90000000|2.95800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392554|88.89000000|0.71700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392555|88.90000000|1.18900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392556|88.91000000|1.18900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392557|88.91000000|38.53300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392558|88.91000000|38.82300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392559|88.91000000|0.05000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:10:59|0.730806|43392560|88.91000000|19.49900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.025786|43392561|88.88000000|3.76200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.025786|43392562|88.88000000|8.24100000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.043647|43392563|88.87000000|3.64000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.043647|43392564|88.87000000|44.90600000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:01|0.228348|43392565|88.86000000|28.12100000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:02|0.707729|43392566|88.83000000|17.22500000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:02|0.734705|43392567|88.82000000|28.13000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.066984|43392568|88.82000000|1.08600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.094811|43392569|88.80000000|3.39100000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.094811|43392570|88.79000000|1.26700000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.224615|43392571|88.80000000|1.72100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:03|0.644109|43392572|88.82000000|0.03900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:04|0.907827|43392573|88.82000000|2.17200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:04|0.907827|43392574|88.82000000|0.35400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:05|0.081376|43392575|88.83000000|0.53200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:09|0.848802|43392576|88.82000000|2.02800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:09|0.848802|43392577|88.83000000|0.21100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:09|0.907266|43392578|88.80000000|2.01900000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:12|0.624345|43392579|88.79000000|10.99800000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.149108|43392580|88.79000000|0.05600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.73484|43392581|88.77000000|0.00400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.73484|43392582|88.77000000|99.13100000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:13|0.753993|43392583|88.76000000|46.31800000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:15|0.400139|43392584|88.76000000|0.26000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:16|0.426926|43392585|88.76000000|1.87000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:16|0.426926|43392586|88.76000000|2.61400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:17|0.437698|43392587|88.75000000|12.41200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:19|0.35945|43392588|88.79000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:19|0.35945|43392589|88.79000000|0.02100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:20|0.643004|43392590|88.79000000|0.97400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:21|0.87847|43392591|88.74000000|0.00400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:22|0.020684|43392592|88.73000000|1.92900000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:22|0.64228|43392593|88.73000000|7.70400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:22|0.64228|43392594|88.73000000|12.41200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:24|0.126585|43392595|88.75000000|1.67600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:24|0.131608|43392596|88.72000000|1.37200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:24|0.277806|43392597|88.75000000|1.23700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:25|0.878791|43392598|88.80000000|14.82800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:26|0.187615|43392599|88.77000000|2.88900000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:26|0.187615|43392600|88.76000000|2.83900000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.515926|43392601|88.72000000|0.24300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.685489|43392602|88.73000000|1.87300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.774952|43392603|88.73000000|1.23400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.800461|43392604|88.73000000|0.60900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.800461|43392605|88.74000000|11.80300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:32|0.830024|43392606|88.74000000|0.60900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:35|0.120127|43392607|88.77000000|0.31100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:35|0.844522|43392608|88.73000000|2.91400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:38|0.967108|43392609|88.74000000|1.24800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:38|0.967108|43392610|88.74000000|1.46300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:39|0.301825|43392611|88.74000000|23.98700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:40|0.76885|43392612|88.74000000|11.51200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:40|0.822537|43392613|88.73000000|12.41200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:40|0.822537|43392614|88.73000000|9.17100000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:40|0.914821|43392615|88.72000000|24.80000000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:41|0.187509|43392616|88.73000000|3.61100000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:41|0.532445|43392617|88.73000000|1.76500000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:42|0.050437|43392618|88.73000000|7.48800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:42|0.050437|43392619|88.74000000|16.50000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:42|0.050437|43392620|88.75000000|6.60000000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:42|0.050437|43392621|88.75000000|19.41200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:45|0.391952|43392622|88.77000000|0.53800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:45|0.82462|43392623|88.77000000|0.53800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:46|0.071019|43392624|88.75000000|1.32200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:46|0.353001|43392625|88.74000000|7.19600000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:46|0.911433|43392626|88.72000000|12.41200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:46|0.911433|43392627|88.71000000|3.47600000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:46|0.911433|43392628|88.71000000|3.96600000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:47|0.256023|43392629|88.75000000|0.53800000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:48|0.76821|43392630|88.75000000|30.60200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:50|0.926334|43392631|88.76000000|5.22300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:51|0.025305|43392632|88.77000000|0.00400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:51|0.025305|43392633|88.77000000|0.43700000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.03431|43392634|88.71000000|17.24300000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.03431|43392635|88.71000000|0.00400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.045519|43392636|88.71000000|54.81500000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.207847|43392637|88.71000000|0.12300000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.907277|43392638|88.70000000|5.65400000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:55|0.952321|43392639|88.69000000|1.43900000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:56|0.005771|43392640|88.69000000|0.80200000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:56|0.005771|43392641|88.69000000|0.44400000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:56|0.897412|43392642|88.70000000|7.27600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:56|0.897412|43392643|88.70000000|11.55600000|0
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:58|0.082581|43392644|88.74000000|15.49200000|2
1645643521|2022-02-23 19:12:01|2022-02-23 19:11:59|0.602981|43392645|88.74000000|2.48900000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.016168|43392646|88.72000000|2.02300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.016168|43392647|88.73000000|12.47700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.016168|43392648|88.73000000|7.59200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.405098|43392649|88.73000000|3.96400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.604754|43392650|88.74000000|0.00400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.813087|43392651|88.74000000|1.34900000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:02|0.813087|43392652|88.74000000|2.16600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:03|0.052374|43392653|88.73000000|7.27600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:03|0.110362|43392654|88.72000000|1.03900000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:10|0.813885|43392655|88.69000000|1.94400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:10|0.813885|43392656|88.70000000|1.91000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:10|0.813885|43392657|88.70000000|7.35800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:10|0.915228|43392658|88.70000000|0.06700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.859883|43392659|88.70000000|4.98700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:11|0.859883|43392660|88.70000000|6.01300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:12|0.843244|43392661|88.67000000|0.07300000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:12|0.843244|43392662|88.67000000|0.17500000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:13|0.738861|43392663|88.73000000|16.50000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:13|0.738861|43392664|88.73000000|1.50000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:13|0.738861|43392665|88.73000000|0.00400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:13|0.738861|43392666|88.73000000|38.24500000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:14|0.548271|43392667|88.72000000|0.35000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.467799|43392668|88.77000000|0.00400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.467799|43392669|88.78000000|3.39200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:17|0.848728|43392670|88.78000000|3.79700000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.243793|43392671|88.76000000|1.81500000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.243793|43392672|88.77000000|1.66200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.243793|43392673|88.77000000|0.75300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.243793|43392674|88.77000000|6.60000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.243793|43392675|88.78000000|0.50000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.392382|43392676|88.78000000|2.44800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:20|0.761608|43392677|88.78000000|11.05000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:21|0.127693|43392678|88.75000000|12.41200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:21|0.203057|43392679|88.73000000|22.75600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:21|0.20761|43392680|88.73000000|18.72200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:21|0.25564|43392681|88.72000000|27.56600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:23|0.890098|43392682|88.73000000|4.31300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:24|0.0482|43392683|88.73000000|5.52900000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.181867|43392684|88.72000000|4.21200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.209075|43392685|88.71000000|3.39200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:25|0.944162|43392686|88.69000000|0.00400000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:27|0.324255|43392687|88.67000000|1.29100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:29|0.469446|43392688|88.70000000|1.08400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:29|0.469446|43392689|88.71000000|9.96500000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:30|0.507035|43392690|88.68000000|0.39300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:31|0.754611|43392691|88.70000000|0.26400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:31|0.820568|43392692|88.70000000|2.20900000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:32|0.223165|43392693|88.68000000|0.11300000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:32|0.458505|43392694|88.69000000|1.22300000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:32|0.703732|43392695|88.68000000|0.03600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:33|0.247601|43392696|88.71000000|0.04500000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392697|88.67000000|1.89800000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392698|88.67000000|0.20200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392699|88.66000000|3.77900000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392700|88.66000000|38.09300000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392701|88.66000000|46.78500000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392702|88.66000000|3.64000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392703|88.65000000|17.18800000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392704|88.65000000|0.94800000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392705|88.65000000|6.60000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392706|88.65000000|0.00400000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:34|0.941973|43392707|88.65000000|18.48000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.199079|43392708|88.69000000|1.08800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.713888|43392709|88.69000000|11.32400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.764766|43392710|88.70000000|0.00400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:37|0.764766|43392711|88.72000000|0.00100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:40|0.265229|43392712|88.76000000|0.91700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:40|0.285493|43392713|88.74000000|0.70200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:40|0.317045|43392714|88.74000000|0.89100000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:40|0.443371|43392715|88.75000000|0.26400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:40|0.513954|43392716|88.74000000|5.21000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:40|0.525682|43392717|88.74000000|7.20200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:44|0.066104|43392718|88.73000000|0.02400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:45|0.678081|43392719|88.73000000|1.71800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:45|0.678081|43392720|88.73000000|0.01100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:45|0.678081|43392721|88.74000000|1.63700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:45|0.890658|43392722|88.75000000|0.80800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:46|0.240624|43392723|88.74000000|0.97100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:46|0.320133|43392724|88.70000000|3.55500000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:47|0.483304|43392725|88.74000000|9.22000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:51|0.006324|43392726|88.75000000|0.03900000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:52|0.096087|43392727|88.75000000|0.59700000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:54|0.234403|43392728|88.75000000|0.42300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:57|0.767562|43392729|88.75000000|0.04500000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:57|0.962414|43392730|88.72000000|0.12800000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:59|0.150358|43392731|88.77000000|0.80800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:12:59|0.732476|43392732|88.78000000|1.08800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:00|0.992236|43392733|88.74000000|1.08500000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:01|0.923062|43392734|88.72000000|0.00400000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:01|0.923062|43392735|88.72000000|14.19000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:02|0.142537|43392736|88.71000000|1.08800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:02|0.752198|43392737|88.71000000|0.26800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:02|0.752198|43392738|88.71000000|0.01400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:03|0.511931|43392739|88.72000000|0.61600000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:04|0.398858|43392740|88.70000000|7.35500000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:04|0.398858|43392741|88.70000000|1.86700000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:04|0.559107|43392742|88.68000000|0.07900000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:06|0.967894|43392743|88.74000000|0.03100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:07|0.725725|43392744|88.75000000|0.00400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:10|0.782984|43392745|88.78000000|0.01400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:12|0.595491|43392746|88.78000000|1.00000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:14|0.400193|43392747|88.79000000|10.91000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:15|0.037064|43392748|88.78000000|1.62000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:19|0.484423|43392749|88.81000000|11.98400000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:20|0.543037|43392750|88.79000000|5.52800000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.171698|43392751|88.79000000|1.71200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.191584|43392752|88.81000000|1.28100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.419652|43392753|88.81000000|2.01800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.49333|43392754|88.81000000|1.00800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.531993|43392755|88.81000000|0.50300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.633833|43392756|88.81000000|0.50300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.979672|43392757|88.82000000|3.39300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:21|0.979672|43392758|88.82000000|14.95100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:25|0.183849|43392759|88.82000000|10.27200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:28|0.700469|43392760|88.78000000|0.00400000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:32|0.388517|43392761|88.78000000|2.53700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:34|0.36241|43392762|88.76000000|2.00000000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:35|0.425773|43392763|88.79000000|0.15000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:36|0.63522|43392764|88.76000000|8.98500000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:36|0.63522|43392765|88.75000000|3.19100000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:39|0.062894|43392766|88.76000000|0.53800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:39|0.723948|43392767|88.75000000|0.23000000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:40|0.318013|43392768|88.74000000|3.39300000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:40|0.318013|43392769|88.73000000|0.63600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:40|0.938864|43392770|88.75000000|0.06100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:41|0.732486|43392771|88.75000000|1.29300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:44|0.613328|43392772|88.76000000|1.49200000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:44|0.689485|43392773|88.73000000|0.39400000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:44|0.89171|43392774|88.77000000|2.40800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:47|0.253826|43392775|88.75000000|0.12100000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:49|0.237831|43392776|88.79000000|0.86200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:52|0.42986|43392777|88.79000000|0.35300000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:52|0.42986|43392778|88.79000000|0.01800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:52|0.42986|43392779|88.79000000|0.16900000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:52|0.42986|43392780|88.79000000|4.21200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:52|0.694828|43392781|88.80000000|0.20800000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:56|0.094145|43392782|88.79000000|0.20700000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:56|0.410712|43392783|88.76000000|0.42600000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:56|0.729379|43392784|88.79000000|0.10100000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:13:58|0.217115|43392785|88.75000000|1.17900000|2
1645643641|2022-02-23 19:14:01|2022-02-23 19:14:00|0.937818|43392786|88.78000000|11.98400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:14:01|0.019698|43392787|88.79000000|0.74200000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:14:01|0.401126|43392788|88.81000000|0.00400000|0
1645643641|2022-02-23 19:14:01|2022-02-23 19:14:01|0.401126|43392789|88.81000000|62.19800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:01|0.710884|43392790|88.83000000|0.26400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:02|0.679718|43392791|88.80000000|5.99200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:04|0.581428|43392792|88.79000000|0.32500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.039473|43392793|88.80000000|0.64500000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.039473|43392794|88.81000000|6.60000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.039473|43392795|88.81000000|46.73000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.039473|43392796|88.82000000|1.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.039473|43392797|88.82000000|6.60000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.039473|43392798|88.82000000|9.69200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:05|0.284138|43392799|88.77000000|0.29400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:06|0.035018|43392800|88.77000000|10.61000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:06|0.204049|43392801|88.76000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:06|0.20542|43392802|88.78000000|0.26300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:08|0.254606|43392803|88.78000000|5.60300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:09|0.690988|43392804|88.78000000|15.06700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:09|0.927651|43392805|88.79000000|0.00400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:09|0.927651|43392806|88.80000000|0.09700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:12|0.18968|43392807|88.77000000|5.99200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:18|0.793646|43392808|88.79000000|0.00400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:18|0.793646|43392809|88.79000000|0.05700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:18|0.920252|43392810|88.79000000|1.44300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:19|0.677129|43392811|88.81000000|6.82200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.517056|43392812|88.83000000|61.41500000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:22|0.639843|43392813|88.83000000|47.89200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.301612|43392814|88.85000000|1.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.301612|43392815|88.85000000|50.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.301612|43392816|88.85000000|3.39300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.504192|43392817|88.88000000|0.53800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:26|0.827478|43392818|88.88000000|1.64800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.117297|43392819|88.86000000|0.93300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.159186|43392820|88.88000000|1.23900000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.159186|43392821|88.89000000|1.52200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.313906|43392822|88.89000000|13.68000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.448376|43392823|88.89000000|4.37400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.448376|43392824|88.89000000|4.56900000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.469247|43392825|88.89000000|2.70700000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.469247|43392826|88.89000000|14.15700000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.527232|43392827|88.89000000|1.23800000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.539075|43392828|88.88000000|11.59700000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:27|0.684923|43392829|88.88000000|10.27200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:28|0.110875|43392830|88.88000000|3.03200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:28|0.110875|43392831|88.89000000|2.49000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:28|0.985934|43392832|88.87000000|5.99200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:32|0.130941|43392833|88.85000000|0.03900000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:32|0.735388|43392834|88.83000000|0.30000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:32|0.756193|43392835|88.83000000|9.70800000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:32|0.756193|43392836|88.83000000|10.92200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:32|0.756193|43392837|88.83000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:35|0.687691|43392838|88.85000000|0.00400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:36|0.77727|43392839|88.86000000|16.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:36|0.77727|43392840|88.86000000|6.60000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:36|0.77727|43392841|88.87000000|6.24600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:36|0.877656|43392842|88.87000000|0.10100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.334143|43392843|88.84000000|0.61300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.368982|43392844|88.84000000|8.38100000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.374965|43392845|88.83000000|3.63500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:41|0.374965|43392846|88.83000000|0.81500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.696915|43392847|88.82000000|10.97300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.86273|43392848|88.80000000|3.93100000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:43|0.864892|43392849|88.80000000|7.05100000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.234724|43392850|88.79000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.336431|43392851|88.80000000|0.26300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.740536|43392852|88.78000000|2.46900000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.752897|43392853|88.78000000|6.05800000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:44|0.757571|43392854|88.78000000|2.46900000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:45|0.165925|43392855|88.78000000|2.39400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:45|0.165925|43392856|88.78000000|3.64000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:45|0.165925|43392857|88.78000000|8.96600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:46|0.12391|43392858|88.78000000|1.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:46|0.131378|43392859|88.77000000|3.39300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:46|0.131378|43392860|88.76000000|2.65500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:46|0.214243|43392861|88.77000000|3.23600000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:48|0.686627|43392862|88.77000000|11.55600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:48|0.761493|43392863|88.78000000|0.09200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:49|0.350887|43392864|88.78000000|11.12800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:50|0.499492|43392865|88.81000000|5.86700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:50|0.511484|43392866|88.82000000|1.24800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:55|0.875158|43392867|88.80000000|1.07600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:55|0.962292|43392868|88.80000000|0.07300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:57|0.299455|43392869|88.77000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:14:58|0.009984|43392870|88.75000000|0.55100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:00|0.792985|43392871|88.71000000|2.06400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:01|0.950624|43392872|88.69000000|1.29600000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:02|0.290308|43392873|88.68000000|11.55600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:02|0.483954|43392874|88.70000000|1.67400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:03|0.852948|43392875|88.69000000|0.04500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:04|0.279709|43392876|88.71000000|15.55300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:04|0.29217|43392877|88.71000000|1.13900000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:04|0.354453|43392878|88.71000000|7.27600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:05|0.709291|43392879|88.75000000|0.20700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:06|0.028811|43392880|88.75000000|0.01300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:06|0.844148|43392881|88.79000000|11.04100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:07|0.373928|43392882|88.76000000|0.00500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:09|0.242448|43392883|88.78000000|1.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:09|0.269521|43392884|88.79000000|3.46000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:09|0.269521|43392885|88.80000000|7.58100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:10|0.828989|43392886|88.78000000|11.55600000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:11|0.001698|43392887|88.77000000|1.88500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:11|0.544902|43392888|88.78000000|0.03500000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.144814|43392889|88.78000000|0.45100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.534724|43392890|88.78000000|1.40700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.534724|43392891|88.78000000|0.03800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.587376|43392892|88.78000000|1.23700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.587376|43392893|88.78000000|1.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.587376|43392894|88.79000000|4.34100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.670924|43392895|88.78000000|1.64900000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.670924|43392896|88.78000000|6.60000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.670924|43392897|88.78000000|7.78000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:12|0.714582|43392898|88.80000000|3.39300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.002797|43392899|88.81000000|0.00400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.218527|43392900|88.82000000|8.64400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.218527|43392901|88.83000000|3.82100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.218527|43392902|88.83000000|4.80000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.238293|43392903|88.81000000|1.67000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.279088|43392904|88.82000000|1.01500000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:13|0.279088|43392905|88.82000000|0.42800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.068979|43392906|88.83000000|1.27700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:14|0.501535|43392907|88.86000000|0.53800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:15|0.056241|43392908|88.85000000|11.55600000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:15|0.180597|43392909|88.84000000|2.34000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:17|0.214303|43392910|88.84000000|2.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:19|0.683566|43392911|88.81000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:19|0.683566|43392912|88.81000000|16.50000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:19|0.683566|43392913|88.81000000|4.84700000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:21|0.968816|43392914|88.82000000|1.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:22|0.068444|43392915|88.82000000|1.78800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:22|0.111414|43392916|88.82000000|1.24100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:22|0.279155|43392917|88.82000000|0.61300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:22|0.314153|43392918|88.82000000|0.60900000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:23|0.980778|43392919|88.82000000|4.06500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:23|0.980778|43392920|88.82000000|5.93500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:24|0.299949|43392921|88.84000000|0.16300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:25|0.359021|43392922|88.81000000|1.71200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:25|0.397829|43392923|88.81000000|1.23800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:25|0.943135|43392924|88.79000000|11.01100000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:26|0.459145|43392925|88.79000000|0.63900000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:26|0.459145|43392926|88.79000000|2.15500000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.486516|43392927|88.80000000|2.91300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.494825|43392928|88.81000000|0.00400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.494825|43392929|88.81000000|1.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.494825|43392930|88.81000000|4.59700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.538504|43392931|88.81000000|1.42300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:33|0.755323|43392932|88.79000000|0.37700000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:36|0.586704|43392933|88.79000000|1.64700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.021479|43392934|88.80000000|2.00000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.785007|43392935|88.79000000|1.34400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:38|0.938032|43392936|88.77000000|1.79300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:39|0.277196|43392937|88.76000000|11.06500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:39|0.277196|43392938|88.76000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:39|0.811379|43392939|88.75000000|2.11700000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:39|0.811379|43392940|88.75000000|1.13200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:39|0.811379|43392941|88.75000000|6.60000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.103061|43392942|88.74000000|3.39300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.432831|43392943|88.73000000|2.35200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.432831|43392944|88.72000000|2.28200000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.432831|43392945|88.72000000|8.00000000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.432831|43392946|88.72000000|4.34500000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:41|0.675131|43392947|88.74000000|2.95000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:42|0.114548|43392948|88.75000000|7.27600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:42|0.114548|43392949|88.75000000|11.55600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:42|0.114548|43392950|88.75000000|0.40400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:42|0.255806|43392951|88.76000000|9.55300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:45|0.424822|43392952|88.74000000|1.69300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:45|0.427743|43392953|88.78000000|0.47400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:47|0.718738|43392954|88.77000000|7.71200000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:47|0.812584|43392955|88.77000000|3.84400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:47|0.908475|43392956|88.79000000|3.39300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:48|0.09841|43392957|88.79000000|0.63900000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:51|0.892474|43392958|88.79000000|11.55600000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.393609|43392959|88.79000000|1.79500000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.393609|43392960|88.80000000|11.55600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.393609|43392961|88.80000000|1.82400000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.393609|43392962|88.80000000|4.62800000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.393609|43392963|88.81000000|1.66900000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.393609|43392964|88.81000000|0.60000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:52|0.683196|43392965|88.78000000|0.12100000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:53|0.355268|43392966|88.80000000|0.05600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.44371|43392967|88.81000000|1.50000000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.90324|43392968|88.84000000|2.64600000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.957344|43392969|88.85000000|33.66100000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:55|0.962236|43392970|88.85000000|7.61300000|0
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:56|0.453339|43392971|88.83000000|6.43700000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:56|0.486709|43392972|88.83000000|3.99800000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:57|0.447078|43392973|88.81000000|2.02300000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:57|0.857916|43392974|88.81000000|1.69800000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:59|0.519555|43392975|88.80000000|0.56900000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:59|0.519555|43392976|88.79000000|0.00400000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:15:59|0.519555|43392977|88.78000000|3.15100000|2
1645643762|2022-02-23 19:16:02|2022-02-23 19:16:01|0.657676|43392978|88.79000000|0.00700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:03|0.574929|43392979|88.76000000|3.39300000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:03|0.574929|43392980|88.76000000|0.00400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:03|0.936085|43392981|88.75000000|5.57800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:04|0.087668|43392982|88.74000000|0.57200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:04|0.246583|43392983|88.76000000|6.60000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.129986|43392984|88.74000000|62.54200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.161403|43392985|88.73000000|8.76500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.278266|43392986|88.73000000|1.30700000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.278266|43392987|88.72000000|1.31800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.278266|43392988|88.72000000|5.06800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.46137|43392989|88.71000000|3.39100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:05|0.651138|43392990|88.71000000|3.51700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:08|0.710556|43392991|88.71000000|16.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:08|0.735189|43392992|88.69000000|8.95000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:08|0.735189|43392993|88.69000000|3.82600000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:08|0.735189|43392994|88.69000000|2.94500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:09|0.184309|43392995|88.73000000|0.42800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:09|0.184309|43392996|88.74000000|0.00400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:09|0.184309|43392997|88.74000000|1.77600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:10|0.592738|43392998|88.71000000|2.14800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:10|0.605226|43392999|88.70000000|10.09100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:10|0.68273|43393000|88.69000000|8.78200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:10|0.744097|43393001|88.69000000|1.50000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:10|0.942629|43393002|88.67000000|39.86000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:11|0.457246|43393003|88.66000000|0.00400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:11|0.737524|43393004|88.66000000|2.33400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:13|0.12191|43393005|88.72000000|0.26300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:17|0.862704|43393006|88.65000000|7.27600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:18|0.282043|43393007|88.66000000|11.12800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:18|0.560327|43393008|88.66000000|1.66300000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:19|0.149071|43393009|88.65000000|1.15200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:20|0.780845|43393010|88.63000000|2.20700000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:22|0.749071|43393011|88.60000000|0.50100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:23|0.740968|43393012|88.63000000|0.31400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:29|0.018533|43393013|88.59000000|0.50100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:31|0.076957|43393014|88.56000000|11.18800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:32|0.095133|43393015|88.56000000|2.91900000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:32|0.095133|43393016|88.56000000|0.22100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:32|0.801878|43393017|88.53000000|0.00400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:32|0.801878|43393018|88.53000000|0.32900000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:33|0.47929|43393019|88.58000000|0.01000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.94516|43393020|88.58000000|8.56000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.94516|43393021|88.58000000|16.44000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:34|0.975924|43393022|88.58000000|0.04500000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:35|0.270423|43393023|88.56000000|0.06200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:35|0.270423|43393024|88.55000000|4.61700000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:35|0.270423|43393025|88.55000000|3.77500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:37|0.481298|43393026|88.53000000|0.94400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.038672|43393027|88.53000000|1.12300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.222272|43393028|88.52000000|0.65100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.35733|43393029|88.51000000|0.00400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.35733|43393030|88.51000000|8.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.369725|43393031|88.50000000|16.95500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.369725|43393032|88.50000000|3.64000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.725886|43393033|88.49000000|1.68200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.725914|43393034|88.50000000|1.76700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.725914|43393035|88.50000000|2.35400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:41|0.760644|43393036|88.49000000|1.21300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:42|0.928104|43393037|88.50000000|0.05700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:43|0.51566|43393038|88.54000000|17.00100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:45|0.880722|43393039|88.56000000|3.71700000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:46|0.407734|43393040|88.58000000|0.00400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:46|0.407734|43393041|88.58000000|0.03900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.144373|43393042|88.59000000|2.64900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.8007|43393043|88.60000000|2.13900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.815168|43393044|88.60000000|141.35600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.82966|43393045|88.60000000|100.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:49|0.838282|43393046|88.60000000|6.50500000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:50|0.041894|43393047|88.61000000|7.35700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:50|0.16407|43393048|88.61000000|9.83300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:50|0.891615|43393049|88.62000000|1.59900000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:52|0.477627|43393050|88.63000000|3.39300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.114489|43393051|88.65000000|1.91800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:53|0.185405|43393052|88.65000000|0.62000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:59|0.960635|43393053|88.61000000|11.11800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:16:59|0.988181|43393054|88.60000000|0.00400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:00|0.016065|43393055|88.61000000|5.99200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:00|0.453553|43393056|88.58000000|10.88200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:00|0.517786|43393057|88.58000000|0.24500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:01|0.400486|43393058|88.57000000|3.39300000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:01|0.580266|43393059|88.55000000|0.00500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:02|0.002967|43393060|88.55000000|2.15800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:02|0.023835|43393061|88.54000000|3.30200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:02|0.023835|43393062|88.54000000|3.47400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:04|0.97383|43393063|88.55000000|0.22000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:05|0.225884|43393064|88.52000000|0.04700000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:06|0.972061|43393065|88.57000000|14.67600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:08|0.807024|43393066|88.60000000|30.60000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:11|0.665195|43393067|88.61000000|1.58600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:11|0.665195|43393068|88.61000000|1.63000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:11|0.811851|43393069|88.62000000|1.44000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:12|0.003186|43393070|88.60000000|4.13900000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:12|0.251521|43393071|88.62000000|14.42400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:12|0.499702|43393072|88.64000000|3.39300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:12|0.632931|43393073|88.63000000|0.21900000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:13|0.466875|43393074|88.65000000|16.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:13|0.650744|43393075|88.65000000|5.26300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:13|0.650744|43393076|88.66000000|12.34700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:14|0.747184|43393077|88.65000000|5.99200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:14|0.954956|43393078|88.64000000|6.84800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:15|0.697806|43393079|88.65000000|1.08100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:17|0.092121|43393080|88.62000000|16.50000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:17|0.092121|43393081|88.62000000|6.60000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:17|0.804253|43393082|88.61000000|3.39900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.288689|43393083|88.60000000|12.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.296245|43393084|88.60000000|10.82400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.296245|43393085|88.59000000|1.27600000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.296929|43393086|88.61000000|1.79100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.297371|43393087|88.60000000|3.76100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.35977|43393088|88.59000000|5.63100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.35977|43393089|88.59000000|2.79600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.44448|43393090|88.61000000|2.79900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.44448|43393091|88.61000000|16.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.44448|43393092|88.61000000|1.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.727806|43393093|88.62000000|1.09100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:18|0.979945|43393094|88.63000000|1.27600000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:20|0.123594|43393095|88.63000000|5.99200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:20|0.123594|43393096|88.64000000|0.35100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:20|0.123594|43393097|88.64000000|4.73000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:21|0.272034|43393098|88.64000000|0.17000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:25|0.608065|43393099|88.65000000|4.64200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:25|0.608065|43393100|88.65000000|5.92300000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:26|0.332049|43393101|88.63000000|5.01800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.243636|43393102|88.65000000|1.02800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.243636|43393103|88.65000000|27.81000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.284159|43393104|88.66000000|6.83300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.284159|43393105|88.66000000|8.92300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.345465|43393106|88.66000000|2.06500000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.382111|43393107|88.67000000|0.00400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.410589|43393108|88.68000000|1.29000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:27|0.410589|43393109|88.68000000|2.27200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:28|0.421717|43393110|88.71000000|3.39100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:29|0.215212|43393111|88.72000000|14.63300000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:29|0.955914|43393112|88.72000000|7.79800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:30|0.043336|43393113|88.72000000|3.33000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:30|0.074071|43393114|88.71000000|6.84800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:30|0.137862|43393115|88.71000000|5.99200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.446884|43393116|88.70000000|0.76500000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.450681|43393117|88.70000000|6.78600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.556118|43393118|88.69000000|1.00000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.626033|43393119|88.71000000|1.89200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.633226|43393120|88.71000000|10.86000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.683576|43393121|88.71000000|1.89200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.683576|43393122|88.72000000|32.46900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:31|0.691581|43393123|88.72000000|4.70400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:32|0.707606|43393124|88.70000000|1.71400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:32|0.707606|43393125|88.69000000|0.93500000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:33|0.242959|43393126|88.67000000|0.63000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:34|0.847558|43393127|88.66000000|0.11800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:35|0.666917|43393128|88.65000000|0.25000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:36|0.18509|43393129|88.64000000|11.55600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:36|0.482278|43393130|88.66000000|11.12800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:36|0.751206|43393131|88.68000000|4.91000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.457595|43393132|88.66000000|0.14700000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.878133|43393133|88.70000000|0.11000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.979681|43393134|88.71000000|2.46200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.979681|43393135|88.71000000|8.00000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.979681|43393136|88.71000000|16.50000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.979681|43393137|88.72000000|42.59700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.979681|43393138|88.72000000|22.56700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:37|0.979681|43393139|88.72000000|10.59900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:38|0.00192|43393140|88.71000000|0.15000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:39|0.25775|43393141|88.70000000|0.00500000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:39|0.337031|43393142|88.69000000|1.63100000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:42|0.427876|43393143|88.67000000|0.01600000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:42|0.789364|43393144|88.70000000|0.78000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:43|0.212276|43393145|88.67000000|0.00700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:46|0.038749|43393146|88.66000000|4.10000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:49|0.59538|43393147|88.68000000|1.35100000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:49|0.59538|43393148|88.69000000|2.08900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:49|0.59538|43393149|88.69000000|1.37700000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:49|0.59538|43393150|88.69000000|0.76600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:49|0.599386|43393151|88.69000000|0.01200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:51|0.442457|43393152|88.66000000|7.02200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:54|0.72856|43393153|88.66000000|0.42800000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:55|0.041072|43393154|88.66000000|0.45400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:55|0.69404|43393155|88.69000000|0.00400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:57|0.714277|43393156|88.72000000|0.90200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:58|0.369526|43393157|88.73000000|0.26400000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:17:59|0.862613|43393158|88.70000000|0.25000000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:00|0.397909|43393159|88.69000000|11.15200000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:00|0.397909|43393160|88.69000000|2.57800000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:00|0.483179|43393161|88.68000000|0.00400000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.036033|43393162|88.67000000|14.17600000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.036033|43393163|88.67000000|16.50000000|2
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.238652|43393164|88.68000000|0.31200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.238652|43393165|88.68000000|3.67500000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.313219|43393166|88.69000000|11.55600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.576107|43393167|88.70000000|89.22600000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.579918|43393168|88.70000000|47.47900000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.583739|43393169|88.70000000|10.86200000|0
1645643881|2022-02-23 19:18:01|2022-02-23 19:18:01|0.594642|43393170|88.70000000|1.43300000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.03957|43393171|88.73000000|2.62500000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.054488|43393172|88.73000000|30.03200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.076723|43393173|88.73000000|5.68700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.173666|43393174|88.74000000|40.06200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:03|0.261986|43393175|88.75000000|0.00400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.672484|43393176|88.78000000|18.56600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.672691|43393177|88.78000000|20.63200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.672691|43393178|88.78000000|39.04400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:04|0.777171|43393179|88.79000000|1.55500000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:05|0.039988|43393180|88.80000000|33.69000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:05|0.117694|43393181|88.80000000|4.90400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:06|0.944675|43393182|88.80000000|5.52500000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:10|0.997728|43393183|88.77000000|1.99300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:11|0.014649|43393184|88.76000000|11.55600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:12|0.739551|43393185|88.74000000|2.13900000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:13|0.349564|43393186|88.74000000|8.84500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:13|0.546604|43393187|88.74000000|1.64800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:13|0.841354|43393188|88.72000000|11.15200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:14|0.093209|43393189|88.72000000|3.82000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:19|0.144803|43393190|88.81000000|0.00400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.016872|43393191|88.83000000|1.95200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.305431|43393192|88.81000000|10.27200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.305431|43393193|88.81000000|16.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.359176|43393194|88.81000000|7.27600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.452163|43393195|88.82000000|0.10100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:20|0.570393|43393196|88.79000000|11.15000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:23|0.178273|43393197|88.81000000|2.22400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:23|0.665542|43393198|88.85000000|1.02100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.147271|43393199|88.85000000|16.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.17057|43393200|88.86000000|15.04900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.182211|43393201|88.86000000|32.24100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.182211|43393202|88.86000000|0.00400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.182211|43393203|88.86000000|28.40900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:24|0.182211|43393204|88.86000000|29.24200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:25|0.485459|43393205|88.87000000|10.15700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:26|0.371109|43393206|88.87000000|0.00600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.083211|43393207|88.82000000|11.13200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.216178|43393208|88.81000000|3.39300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.39027|43393209|88.80000000|16.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.439056|43393210|88.79000000|39.89000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.439056|43393211|88.79000000|73.00800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.50283|43393212|88.79000000|5.14400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:29|0.553102|43393213|88.79000000|6.05000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:30|0.783689|43393214|88.77000000|1.86800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:30|0.799915|43393215|88.79000000|1.21000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:32|0.740604|43393216|88.76000000|11.19200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:32|0.804696|43393217|88.76000000|0.21900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:34|0.913784|43393218|88.74000000|0.39600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.41628|43393219|88.74000000|2.99500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.437202|43393220|88.73000000|0.00400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.437202|43393221|88.73000000|14.50800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.486664|43393222|88.71000000|6.21300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.515998|43393223|88.71000000|7.74600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.523809|43393224|88.71000000|31.31400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.523809|43393225|88.71000000|11.11100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.5568|43393226|88.70000000|22.54200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.732576|43393227|88.70000000|11.11400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:36|0.732576|43393228|88.70000000|10.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.740861|43393229|88.67000000|5.94000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.740861|43393230|88.67000000|16.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.740861|43393231|88.66000000|8.41300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.740861|43393232|88.66000000|1.16200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.746349|43393233|88.66000000|15.33800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.746349|43393234|88.66000000|3.58800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.746349|43393235|88.66000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.75001|43393236|88.65000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:37|0.75001|43393237|88.65000000|5.17300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.27411|43393238|88.66000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.354857|43393239|88.67000000|3.58800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.596366|43393240|88.67000000|16.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.668349|43393241|88.64000000|10.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.668349|43393242|88.64000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:38|0.668349|43393243|88.64000000|7.69500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:40|0.849959|43393244|88.64000000|3.53100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:40|0.849959|43393245|88.64000000|60.21300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.07183|43393246|88.64000000|3.64000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.07183|43393247|88.64000000|1.49200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.07183|43393248|88.64000000|16.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.145527|43393249|88.64000000|2.02800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.455616|43393250|88.63000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.717042|43393251|88.62000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.763443|43393252|88.61000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:41|0.892686|43393253|88.60000000|0.40500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.393382|43393254|88.60000000|2.84400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.402281|43393255|88.60000000|3.35100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:42|0.88372|43393256|88.61000000|2.17800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:43|0.556437|43393257|88.64000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:43|0.556437|43393258|88.64000000|2.32300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:43|0.578449|43393259|88.65000000|2.04700000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:44|0.06295|43393260|88.62000000|11.55600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:45|0.583879|43393261|88.60000000|0.10100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:45|0.632856|43393262|88.59000000|0.16700000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:45|0.83655|43393263|88.62000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:45|0.910765|43393264|88.62000000|1.82200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:46|0.235069|43393265|88.62000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:46|0.948184|43393266|88.61000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:47|0.458609|43393267|88.59000000|11.07300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:47|0.48016|43393268|88.58000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:47|0.748666|43393269|88.59000000|0.08800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:48|0.508679|43393270|88.54000000|0.45000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:50|0.719018|43393271|88.58000000|0.30000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:52|0.130092|43393272|88.59000000|0.78300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:52|0.437019|43393273|88.60000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:52|0.588996|43393274|88.59000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:54|0.26828|43393275|88.60000000|6.31800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:54|0.646798|43393276|88.61000000|0.00400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:55|0.312562|43393277|88.64000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:55|0.750902|43393278|88.63000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:55|0.781361|43393279|88.63000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:56|0.078707|43393280|88.65000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:56|0.241162|43393281|88.65000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:57|0.860732|43393282|88.64000000|0.15200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:58|0.135086|43393283|88.64000000|6.33700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:58|0.903576|43393284|88.63000000|11.78700000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:58|0.907174|43393285|88.63000000|10.61500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:58|0.907174|43393286|88.63000000|1.15500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.137255|43393287|88.61000000|11.28200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.137255|43393288|88.61000000|10.95400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.137255|43393289|88.61000000|3.64000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.137255|43393290|88.61000000|16.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.144806|43393291|88.60000000|39.46200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.144806|43393292|88.60000000|4.38400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.588491|43393293|88.60000000|1.71700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.631556|43393294|88.60000000|1.24000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.667814|43393295|88.60000000|0.61200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.895004|43393296|88.60000000|11.55600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.913747|43393297|88.61000000|3.64000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:18:59|0.944038|43393298|88.62000000|0.50000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:00|0.170328|43393299|88.64000000|18.41800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:00|0.493801|43393300|88.65000000|24.20000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:00|0.493801|43393301|88.66000000|3.39300000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:01|0.345786|43393302|88.64000000|15.83500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:01|0.35087|43393303|88.64000000|8.69500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:01|0.369804|43393304|88.64000000|15.83500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:01|0.871767|43393305|88.62000000|8.66200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:02|0.511232|43393306|88.62000000|2.60600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:02|0.747491|43393307|88.61000000|0.42700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:03|0.843095|43393308|88.61000000|11.53900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:04|0.355669|43393309|88.65000000|0.26400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:06|0.307567|43393310|88.61000000|0.00400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:06|0.569859|43393311|88.61000000|11.96600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:06|0.569859|43393312|88.62000000|5.73500000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:09|0.42209|43393313|88.66000000|0.00600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:10|0.467449|43393314|88.67000000|0.00400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:10|0.467449|43393315|88.67000000|0.26000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393316|88.66000000|9.41400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393317|88.65000000|7.01000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393318|88.65000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393319|88.64000000|9.23900000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393320|88.64000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393321|88.64000000|3.85900000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393322|88.63000000|4.89600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393323|88.63000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393324|88.63000000|23.00100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393325|88.63000000|46.80000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393326|88.62000000|8.48200000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393327|88.62000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393328|88.62000000|42.39900000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393329|88.62000000|10.54800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393330|88.62000000|37.75600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393331|88.61000000|6.60000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:13|0.131708|43393332|88.61000000|13.59600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:15|0.493893|43393333|88.67000000|1.12800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:16|0.416725|43393334|88.62000000|0.00400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:16|0.781879|43393335|88.63000000|5.39800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:17|0.403529|43393336|88.61000000|2.60800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:18|0.083944|43393337|88.61000000|1.25000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:18|0.083944|43393338|88.62000000|0.80000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:18|0.872714|43393339|88.60000000|0.31700000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:18|0.89189|43393340|88.64000000|0.01000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:26|0.107351|43393341|88.67000000|0.18000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:26|0.412018|43393342|88.70000000|3.39300000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:26|0.412018|43393343|88.70000000|0.00300000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:26|0.520729|43393344|88.70000000|0.00100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:27|0.553098|43393345|88.68000000|1.28300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:28|0.506307|43393346|88.68000000|11.98400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:29|0.073426|43393347|88.66000000|11.20600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:29|0.121495|43393348|88.65000000|0.00400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:29|0.223656|43393349|88.63000000|2.05500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:29|0.294985|43393350|88.63000000|3.39300000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:31|0.814937|43393351|88.63000000|8.95700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:32|0.222095|43393352|88.65000000|8.97100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:34|0.988875|43393353|88.68000000|1.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:37|0.429075|43393354|88.64000000|2.20100000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:39|0.333994|43393355|88.68000000|0.15400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.017643|43393356|88.63000000|2.12800000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.201531|43393357|88.63000000|1.23500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.275036|43393358|88.63000000|1.21900000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.421359|43393359|88.62000000|0.00400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.421359|43393360|88.62000000|8.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.497079|43393361|88.59000000|0.23100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:41|0.902698|43393362|88.58000000|1.62300000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:45|0.950729|43393363|88.63000000|12.41200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:45|0.950729|43393364|88.63000000|4.46600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.390868|43393365|88.59000000|1.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.390868|43393366|88.58000000|46.82600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.410367|43393367|88.57000000|3.07600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.438329|43393368|88.55000000|10.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.438329|43393369|88.55000000|9.93100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.478774|43393370|88.55000000|4.64600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:46|0.506944|43393371|88.56000000|8.48200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:47|0.312028|43393372|88.57000000|7.15700000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:47|0.382875|43393373|88.58000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:48|0.562933|43393374|88.59000000|11.96600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:49|0.982953|43393375|88.58000000|5.51200000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:49|0.982953|43393376|88.58000000|0.01900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:51|0.523209|43393377|88.59000000|0.00400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:51|0.523209|43393378|88.60000000|0.26800000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:51|0.924889|43393379|88.58000000|13.23500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:51|0.925412|43393380|88.58000000|0.00100000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:51|0.934956|43393381|88.56000000|1.50000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:52|0.144046|43393382|88.58000000|0.25900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:52|0.509531|43393383|88.59000000|7.27600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:52|0.555082|43393384|88.59000000|2.00000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:52|0.901822|43393385|88.60000000|2.00000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:53|0.490324|43393386|88.60000000|8.40000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:53|0.510606|43393387|88.60000000|3.56600000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:54|0.137339|43393388|88.61000000|1.08000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:54|0.501669|43393389|88.61000000|0.89400000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:54|0.501669|43393390|88.61000000|1.35000000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:55|0.013994|43393391|88.62000000|0.12300000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:56|0.379502|43393392|88.59000000|0.01000000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:58|0.03911|43393393|88.63000000|0.53900000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:58|0.267054|43393394|88.63000000|0.27500000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:19:58|0.744911|43393395|88.62000000|7.27600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:20:00|0.347662|43393396|88.58000000|1.39500000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:20:00|0.347662|43393397|88.58000000|0.00400000|2
1645644002|2022-02-23 19:20:02|2022-02-23 19:20:01|0.413482|43393398|88.59000000|2.99600000|0
1645644002|2022-02-23 19:20:02|2022-02-23 19:20:02|0.742283|43393399|88.61000000|0.00400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:03|0.000812|43393400|88.62000000|8.45900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:03|0.02012|43393401|88.62000000|15.74100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:04|0.747886|43393402|88.66000000|1.08900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:07|0.077927|43393403|88.63000000|1.79200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:07|0.077927|43393404|88.63000000|3.06100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:07|0.49267|43393405|88.62000000|0.09400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:08|0.52055|43393406|88.64000000|1.93100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:08|0.599034|43393407|88.65000000|0.35200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.362819|43393408|88.68000000|0.00400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:09|0.722308|43393409|88.70000000|2.59600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:10|0.145599|43393410|88.71000000|1.72400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:10|0.224094|43393411|88.70000000|6.39500000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:10|0.240131|43393412|88.70000000|4.84000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:10|0.988141|43393413|88.67000000|0.20200000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:15|0.33429|43393414|88.66000000|11.22800000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.154769|43393415|88.64000000|17.58000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.177142|43393416|88.63000000|3.39300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.339137|43393417|88.61000000|2.12500000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.339137|43393418|88.62000000|0.64100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:19|0.450734|43393419|88.63000000|1.08900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:23|0.044952|43393420|88.63000000|0.01400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:24|0.036176|43393421|88.63000000|1.38000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:24|0.036176|43393422|88.63000000|16.50000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:24|0.859871|43393423|88.63000000|12.11200000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:25|0.124214|43393424|88.62000000|0.15200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:28|0.38144|43393425|88.61000000|0.99800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:30|0.127798|43393426|88.63000000|2.74000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:33|0.403613|43393427|88.65000000|15.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:33|0.423357|43393428|88.68000000|3.20200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:33|0.423357|43393429|88.68000000|0.11700000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:35|0.15729|43393430|88.68000000|0.20800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:35|0.307307|43393431|88.67000000|0.05500000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:35|0.404972|43393432|88.65000000|2.44600000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:37|0.777415|43393433|88.66000000|0.84800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:37|0.874298|43393434|88.64000000|16.50000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:37|0.874298|43393435|88.63000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:37|0.874298|43393436|88.63000000|2.42600000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:39|0.703195|43393437|88.64000000|3.00000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:40|0.013671|43393438|88.66000000|0.26400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:40|0.787503|43393439|88.66000000|0.04400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:41|0.453211|43393440|88.66000000|0.11200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.305306|43393441|88.66000000|1.31000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.305306|43393442|88.66000000|0.00800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.305306|43393443|88.66000000|0.04200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.305306|43393444|88.67000000|3.27600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.305306|43393445|88.67000000|1.71900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.305306|43393446|88.67000000|1.38900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:43|0.359627|43393447|88.66000000|0.15700000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:44|0.947984|43393448|88.66000000|0.30000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.099525|43393449|88.66000000|0.75600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.099525|43393450|88.66000000|0.15500000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.099525|43393451|88.66000000|0.29600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.099525|43393452|88.67000000|6.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.099525|43393453|88.67000000|3.91800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.112135|43393454|88.68000000|0.00400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.128261|43393455|88.70000000|2.78400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.128261|43393456|88.70000000|9.31600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.194297|43393457|88.71000000|3.39300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.194297|43393458|88.71000000|2.75600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.194494|43393459|88.72000000|12.09600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.300658|43393460|88.72000000|5.91400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.431399|43393461|88.71000000|6.05900000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:45|0.72672|43393462|88.73000000|6.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:47|0.137746|43393463|88.74000000|0.05000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:47|0.457673|43393464|88.74000000|0.10100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:48|0.851606|43393465|88.73000000|2.21200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:48|0.871535|43393466|88.72000000|1.77300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:49|0.45459|43393467|88.72000000|0.17900000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.517465|43393468|88.71000000|1.04800000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.519386|43393469|88.71000000|10.08000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.519386|43393470|88.71000000|11.98400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.575557|43393471|88.70000000|2.53000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.579128|43393472|88.69000000|11.16300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.579128|43393473|88.69000000|0.00400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:50|0.75246|43393474|88.67000000|28.18000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:51|0.356331|43393475|88.68000000|8.09400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:51|0.356331|43393476|88.68000000|2.85600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:51|0.479716|43393477|88.68000000|0.83200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:53|0.49072|43393478|88.68000000|0.84700000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:54|0.927528|43393479|88.65000000|0.70000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:56|0.294869|43393480|88.69000000|2.21500000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:20:56|0.730785|43393481|88.72000000|0.01100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:01|0.456315|43393482|88.67000000|6.54700000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:01|0.482129|43393483|88.67000000|19.91300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:01|0.482129|43393484|88.67000000|25.53000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:06|0.460085|43393485|88.68000000|0.10000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:09|0.971381|43393486|88.68000000|1.16000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:09|0.987523|43393487|88.67000000|11.16000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:10|0.721109|43393488|88.67000000|3.92600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.698629|43393489|88.67000000|0.05000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:11|0.718953|43393490|88.65000000|2.15300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:14|0.194907|43393491|88.64000000|6.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:15|0.245516|43393492|88.64000000|0.10100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:17|0.473838|43393493|88.67000000|2.21000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:17|0.831738|43393494|88.67000000|0.03300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:18|0.42637|43393495|88.67000000|1.10400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:22|0.717348|43393496|88.66000000|4.00000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:23|0.26642|43393497|88.66000000|1.50000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:24|0.567241|43393498|88.68000000|0.20800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:27|0.702612|43393499|88.68000000|7.97000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:27|0.965668|43393500|88.68000000|4.01400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:29|0.495262|43393501|88.68000000|0.26400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:30|0.437627|43393502|88.68000000|0.53900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393503|88.68000000|16.50000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393504|88.67000000|10.75500000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393505|88.67000000|16.50000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393506|88.67000000|4.89400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393507|88.67000000|37.00100000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393508|88.67000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393509|88.66000000|8.78300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393510|88.66000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393511|88.66000000|46.78700000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393512|88.66000000|39.00300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393513|88.65000000|36.68000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393514|88.65000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393515|88.64000000|5.86000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393516|88.64000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393517|88.64000000|14.81500000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393518|88.64000000|46.78700000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393519|88.64000000|34.96300000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393520|88.63000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393521|88.63000000|0.00400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393522|88.63000000|21.50000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393523|88.63000000|7.33200000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393524|88.62000000|6.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.084041|43393525|88.62000000|47.32100000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:33|0.583567|43393526|88.65000000|0.30000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:36|0.729072|43393527|88.68000000|0.12900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:40|0.792358|43393528|88.67000000|6.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:40|0.792358|43393529|88.67000000|1.09300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:41|0.535269|43393530|88.65000000|2.22600000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:41|0.970817|43393531|88.64000000|2.10100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:42|0.102859|43393532|88.64000000|1.23600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:42|0.145144|43393533|88.64000000|11.55600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393534|88.69000000|14.80600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393535|88.70000000|77.54600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393536|88.70000000|39.53100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393537|88.70000000|0.00400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393538|88.70000000|46.79400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393539|88.70000000|3.99200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.3375|43393540|88.70000000|6.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.37075|43393541|88.70000000|15.07400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.37075|43393542|88.70000000|25.33300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.387328|43393543|88.70000000|45.79300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.397813|43393544|88.70000000|1.50000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.497826|43393545|88.73000000|28.19300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.497826|43393546|88.73000000|2.72900000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.497826|43393547|88.73000000|1.71800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.787179|43393548|88.74000000|3.39300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.787179|43393549|88.74000000|34.94400000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:43|0.787179|43393550|88.74000000|20.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.379716|43393551|88.78000000|15.06200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:44|0.547158|43393552|88.78000000|0.00100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:45|0.194893|43393553|88.83000000|9.27000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:45|0.514969|43393554|88.81000000|2.95800000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:45|0.514969|43393555|88.81000000|9.45100000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:47|0.331614|43393556|88.80000000|11.55600000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:47|0.331614|43393557|88.79000000|0.12400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:47|0.331614|43393558|88.79000000|3.64000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:47|0.331614|43393559|88.79000000|5.60000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.604409|43393560|88.76000000|0.05600000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.77651|43393561|88.76000000|10.65800000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.947858|43393562|88.75000000|14.89700000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.952381|43393563|88.75000000|2.31000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.972583|43393564|88.75000000|4.37600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:48|0.981359|43393565|88.75000000|5.54200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:49|0.14026|43393566|88.76000000|1.62100000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:49|0.14026|43393567|88.76000000|11.55600000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:49|0.849633|43393568|88.74000000|7.79300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:50|0.113985|43393569|88.77000000|6.60000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:50|0.113985|43393570|88.77000000|4.64200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:50|0.250097|43393571|88.78000000|5.66300000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:53|0.382179|43393572|88.74000000|0.20800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:55|0.10255|43393573|88.74000000|0.25200000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:55|0.214684|43393574|88.74000000|0.20800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:57|0.225484|43393575|88.72000000|2.00400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:57|0.225484|43393576|88.71000000|1.92400000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:57|0.225484|43393577|88.71000000|22.56000000|2
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:57|0.764311|43393578|88.73000000|0.53800000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:21:59|0.499708|43393579|88.71000000|2.04000000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:22:00|0.271569|43393580|88.72000000|0.72500000|0
1645644122|2022-02-23 19:22:02|2022-02-23 19:22:01|0.517687|43393581|88.72000000|0.22500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:03|0.213678|43393582|88.70000000|10.68000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:07|0.048211|43393583|88.70000000|16.50000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:18|0.833808|43393584|88.69000000|2.16400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:18|0.842154|43393585|88.68000000|3.39300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:18|0.842154|43393586|88.68000000|1.16100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:19|0.410669|43393587|88.67000000|1.99400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:19|0.410669|43393588|88.67000000|0.25300000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:19|0.410669|43393589|88.67000000|0.01400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:19|0.410669|43393590|88.67000000|6.62100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:20|0.746704|43393591|88.67000000|2.10600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:20|0.872863|43393592|88.66000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.685551|43393593|88.65000000|1.00000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.739333|43393594|88.63000000|3.25300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.752941|43393595|88.64000000|1.24200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.752941|43393596|88.64000000|0.75800000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:21|0.900458|43393597|88.64000000|0.04500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.057706|43393598|88.61000000|4.40800000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:22|0.993086|43393599|88.60000000|1.08300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:23|0.673142|43393600|88.62000000|7.27600000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:24|0.175796|43393601|88.63000000|1.50000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:24|0.175796|43393602|88.64000000|1.18900000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:24|0.175796|43393603|88.64000000|0.00700000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:24|0.311174|43393604|88.63000000|0.02100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:24|0.510702|43393605|88.63000000|11.96300000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:25|0.860375|43393606|88.68000000|1.12200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:27|0.412279|43393607|88.70000000|0.02100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.134686|43393608|88.64000000|10.80000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.547817|43393609|88.63000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:31|0.836681|43393610|88.61000000|27.12500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:33|0.949742|43393611|88.64000000|4.56000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:33|0.949742|43393612|88.64000000|16.50000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:34|0.499256|43393613|88.66000000|2.97900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:34|0.534312|43393614|88.66000000|1.24300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:35|0.239676|43393615|88.64000000|5.90100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:35|0.26995|43393616|88.64000000|18.19900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:37|0.528988|43393617|88.64000000|0.15200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:38|0.31866|43393618|88.64000000|0.11200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:38|0.395255|43393619|88.62000000|10.82500000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:40|0.839306|43393620|88.60000000|18.91700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:40|0.958441|43393621|88.59000000|8.48000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:40|0.977923|43393622|88.58000000|56.33400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:41|0.012067|43393623|88.57000000|3.34600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355122|43393624|88.55000000|16.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355122|43393625|88.55000000|71.70300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.355122|43393626|88.55000000|3.65200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.387701|43393627|88.55000000|47.47000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.393006|43393628|88.55000000|14.07000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.525559|43393629|88.55000000|3.39000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.665188|43393630|88.54000000|0.15900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:42|0.855988|43393631|88.53000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:43|0.067694|43393632|88.50000000|12.39100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:43|0.224808|43393633|88.53000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:43|0.412786|43393634|88.52000000|2.47600000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:43|0.868421|43393635|88.54000000|0.20800000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:45|0.958905|43393636|88.55000000|0.04500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:46|0.148974|43393637|88.56000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:46|0.148974|43393638|88.57000000|4.66300000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:46|0.475291|43393639|88.56000000|1.72100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:46|0.884671|43393640|88.55000000|1.98100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:46|0.884671|43393641|88.54000000|0.83900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.423151|43393642|88.55000000|2.20000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.569235|43393643|88.55000000|0.16500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393644|88.52000000|8.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393645|88.52000000|1.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393646|88.52000000|4.22100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393647|88.52000000|16.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393648|88.52000000|3.80900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393649|88.52000000|65.41500000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393650|88.51000000|6.60000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393651|88.51000000|41.93900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393652|88.51000000|4.66200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:48|0.84143|43393653|88.51000000|10.44900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.176193|43393654|88.56000000|8.77200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:52|0.417872|43393655|88.58000000|54.25400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:53|0.546271|43393656|88.58000000|15.06500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:54|0.067435|43393657|88.59000000|1.50000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:54|0.067435|43393658|88.60000000|0.81000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:54|0.067435|43393659|88.60000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:54|0.067435|43393660|88.60000000|1.02500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:57|0.659422|43393661|88.59000000|0.10100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:57|0.996548|43393662|88.58000000|0.89400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.035614|43393663|88.58000000|15.60600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.035614|43393664|88.57000000|3.06900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.272196|43393665|88.58000000|0.25900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:22:58|0.654553|43393666|88.57000000|9.34300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:00|0.225671|43393667|88.55000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:00|0.225671|43393668|88.55000000|10.96600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:03|0.377428|43393669|88.57000000|15.12100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393670|88.54000000|1.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393671|88.54000000|12.41200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393672|88.54000000|16.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393673|88.54000000|6.77200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393674|88.54000000|5.10500000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393675|88.53000000|2.26000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393676|88.53000000|10.90700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393677|88.53000000|3.64000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393678|88.53000000|28.22600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393679|88.53000000|16.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393680|88.52000000|6.60000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393681|88.52000000|38.84700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393682|88.52000000|46.84900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393683|88.52000000|0.40000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.863592|43393684|88.51000000|5.77100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.906627|43393685|88.52000000|10.99600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.906627|43393686|88.52000000|88.26200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:05|0.966854|43393687|88.52000000|56.39200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.00763|43393688|88.51000000|0.18800000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.00763|43393689|88.51000000|5.34000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.01865|43393690|88.51000000|12.10000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.01874|43393691|88.51000000|5.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.045976|43393692|88.51000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.045976|43393693|88.51000000|3.41300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.045976|43393694|88.51000000|26.58300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.04619|43393695|88.51000000|33.26300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.057399|43393696|88.51000000|20.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.102931|43393697|88.50000000|7.60900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.102931|43393698|88.50000000|3.52700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.11242|43393699|88.50000000|4.82500000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.11242|43393700|88.50000000|2.76600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.129167|43393701|88.50000000|3.37900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.159241|43393702|88.47000000|13.44500000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.260893|43393703|88.47000000|29.48800000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.260893|43393704|88.47000000|0.71700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.320916|43393705|88.47000000|9.28300000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.382094|43393706|88.46000000|5.89700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.397447|43393707|88.46000000|34.95400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.397447|43393708|88.46000000|17.29000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.397447|43393709|88.46000000|13.51600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.565994|43393710|88.45000000|14.47400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.565994|43393711|88.45000000|3.14600000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:06|0.663609|43393712|88.44000000|9.69600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:09|0.662617|43393713|88.35000000|1.88700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:10|0.66293|43393714|88.34000000|3.64000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:10|0.724065|43393715|88.35000000|1.88700000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:10|0.724065|43393716|88.35000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:10|0.724065|43393717|88.35000000|15.10400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.870602|43393718|88.34000000|0.22600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.945104|43393719|88.36000000|1.58000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.981405|43393720|88.37000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:12|0.981405|43393721|88.37000000|12.34700000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.072994|43393722|88.38000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.832006|43393723|88.37000000|1.70000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.866956|43393724|88.37000000|1.23900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:13|0.933016|43393725|88.37000000|0.61200000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:14|0.347826|43393726|88.36000000|3.33900000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:18|0.926619|43393727|88.36000000|1.92600000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:19|0.252536|43393728|88.34000000|19.60000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:20|0.502746|43393729|88.35000000|0.42000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:20|0.899341|43393730|88.34000000|11.34900000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.201171|43393731|88.38000000|0.00400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.438131|43393732|88.40000000|1.94500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.438131|43393733|88.41000000|3.92800000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.438386|43393734|88.41000000|9.38800000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.470562|43393735|88.41000000|1.81200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.470793|43393736|88.40000000|1.24100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:23|0.942706|43393737|88.42000000|3.08000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:24|0.118858|43393738|88.43000000|0.05600000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:24|0.189611|43393739|88.42000000|0.39000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:24|0.435284|43393740|88.42000000|8.51400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:27|0.856572|43393741|88.42000000|5.54700000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:30|0.171273|43393742|88.41000000|0.02400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:33|0.511816|43393743|88.39000000|3.06100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:36|0.298295|43393744|88.38000000|6.42000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:36|0.711848|43393745|88.35000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:36|0.711848|43393746|88.35000000|5.35400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:36|0.711848|43393747|88.35000000|8.00000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:36|0.711848|43393748|88.35000000|16.43100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:37|0.862764|43393749|88.37000000|3.06100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:37|0.920792|43393750|88.35000000|0.22700000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.438663|43393751|88.34000000|2.24300000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.474317|43393752|88.34000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.532647|43393753|88.35000000|1.53400000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.532647|43393754|88.35000000|6.60000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:38|0.836203|43393755|88.36000000|1.65500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:47|0.110332|43393756|88.38000000|0.23200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:49|0.45012|43393757|88.36000000|0.05100000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.238136|43393758|88.38000000|2.21800000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.724591|43393759|88.36000000|1.50000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.811084|43393760|88.33000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:50|0.811084|43393761|88.33000000|17.54500000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:51|0.659216|43393762|88.34000000|0.45000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:52|0.246744|43393763|88.34000000|5.54200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:52|0.299201|43393764|88.36000000|4.70300000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:52|0.334246|43393765|88.36000000|0.30000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:52|0.424422|43393766|88.39000000|1.09200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:53|0.153817|43393767|88.39000000|0.10000000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:53|0.994389|43393768|88.38000000|1.12500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:54|0.477132|43393769|88.39000000|3.27600000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:54|0.589616|43393770|88.39000000|0.05600000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:55|0.513611|43393771|88.40000000|1.02100000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:57|0.450389|43393772|88.42000000|0.08200000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:58|0.064324|43393773|88.42000000|0.10500000|0
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.139143|43393774|88.40000000|3.53000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.151297|43393775|88.40000000|9.31000000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:23:59|0.151297|43393776|88.40000000|6.84800000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:01|0.345738|43393777|88.37000000|0.00400000|2
1645644242|2022-02-23 19:24:02|2022-02-23 19:24:01|0.618767|43393778|88.35000000|25.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:06|0.322394|43393779|88.32000000|13.25100000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:06|0.820699|43393780|88.31000000|7.70400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:06|0.868195|43393781|88.32000000|0.27000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:07|0.592842|43393782|88.32000000|0.26000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:09|0.867117|43393783|88.34000000|1.21200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:09|0.867117|43393784|88.34000000|4.18300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:10|0.260758|43393785|88.32000000|0.37200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:12|0.807036|43393786|88.36000000|0.20800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:13|0.182106|43393787|88.36000000|0.26500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:14|0.865127|43393788|88.33000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:19|0.539707|43393789|88.33000000|12.84000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:19|0.887589|43393790|88.33000000|1.83700000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:19|0.887589|43393791|88.33000000|1.92300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:19|0.887589|43393792|88.32000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:19|0.887589|43393793|88.32000000|0.27900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:20|0.465644|43393794|88.32000000|0.30200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:26|0.172011|43393795|88.35000000|204.74900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:26|0.392093|43393796|88.36000000|1.45100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:26|0.403937|43393797|88.36000000|13.08400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:27|0.148035|43393798|88.38000000|0.00400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:27|0.148035|43393799|88.38000000|16.49600000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:27|0.773274|43393800|88.38000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:27|0.904699|43393801|88.40000000|0.02200000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:27|0.924529|43393802|88.37000000|8.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.023152|43393803|88.36000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.023152|43393804|88.36000000|39.23900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.045132|43393805|88.36000000|9.78600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.048814|43393806|88.36000000|13.71400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.107648|43393807|88.36000000|19.98800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.281514|43393808|88.36000000|1.10900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.867275|43393809|88.33000000|1.08400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.920163|43393810|88.32000000|1.15900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.920163|43393811|88.32000000|3.15500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:28|0.986273|43393812|88.32000000|7.52700000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.007826|43393813|88.32000000|9.40100000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.018529|43393814|88.32000000|8.20800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.018529|43393815|88.32000000|1.19300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.018529|43393816|88.31000000|0.96500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.052931|43393817|88.31000000|30.17900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.088297|43393818|88.30000000|10.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.088297|43393819|88.30000000|9.33500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.108529|43393820|88.30000000|20.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.108529|43393821|88.30000000|68.42700000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.266261|43393822|88.28000000|20.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.266261|43393823|88.27000000|1.01900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.389371|43393824|88.26000000|3.21000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.389371|43393825|88.26000000|12.34400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393826|88.28000000|7.28900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393827|88.28000000|16.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393828|88.28000000|4.92800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393829|88.29000000|6.07200000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393830|88.29000000|6.84800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393831|88.29000000|7.16400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393832|88.30000000|7.17000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393833|88.30000000|4.22900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.462117|43393834|88.30000000|6.60000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.697928|43393835|88.26000000|1.78600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:29|0.878417|43393836|88.25000000|0.00400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.89511|43393837|88.22000000|3.64000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.89511|43393838|88.22000000|4.12000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:30|0.89511|43393839|88.23000000|11.24500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.015804|43393840|88.22000000|3.74900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.015804|43393841|88.22000000|6.79200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.055117|43393842|88.24000000|6.60000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.196914|43393843|88.24000000|5.01700000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.576247|43393844|88.25000000|0.60000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:31|0.885941|43393845|88.22000000|6.84800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:32|0.564726|43393846|88.23000000|11.98400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393847|88.25000000|6.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393848|88.25000000|16.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393849|88.26000000|6.60000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393850|88.26000000|14.98200000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393851|88.26000000|4.02800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393852|88.27000000|42.42000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:33|0.527301|43393853|88.27000000|12.52000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:36|0.573452|43393854|88.25000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:38|0.701794|43393855|88.23000000|0.30000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:38|0.713772|43393856|88.26000000|2.80000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:38|0.85217|43393857|88.24000000|0.83500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:39|0.987608|43393858|88.26000000|4.28000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:40|0.900474|43393859|88.28000000|1.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:41|0.544213|43393860|88.28000000|13.96200000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:42|0.681568|43393861|88.29000000|0.70100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:44|0.377891|43393862|88.30000000|1.09300000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.542022|43393863|88.30000000|7.70400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.542022|43393864|88.30000000|3.70200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.597776|43393865|88.26000000|39.38300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.597776|43393866|88.25000000|9.78000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.597776|43393867|88.25000000|54.17200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.646668|43393868|88.27000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.646668|43393869|88.25000000|19.41700000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.700616|43393870|88.25000000|6.77600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.752393|43393871|88.22000000|0.04300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.752393|43393872|88.22000000|3.17800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.752393|43393873|88.22000000|22.66400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.791762|43393874|88.22000000|20.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:45|0.994492|43393875|88.23000000|11.01600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.130117|43393876|88.23000000|1.39600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:46|0.907445|43393877|88.23000000|0.22000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:48|0.780089|43393878|88.20000000|1.51000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:50|0.283623|43393879|88.24000000|5.63800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:50|0.635753|43393880|88.21000000|3.25700000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.948781|43393881|88.21000000|3.25700000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:51|0.948781|43393882|88.21000000|2.76200000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:52|0.315492|43393883|88.21000000|5.54800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.145728|43393884|88.21000000|0.20000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.145728|43393885|88.22000000|1.17500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.301777|43393886|88.22000000|3.33100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.309327|43393887|88.23000000|2.96800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.309327|43393888|88.23000000|3.33100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.3405|43393889|88.24000000|4.73500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.344278|43393890|88.24000000|2.18000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.351318|43393891|88.24000000|2.42500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.351318|43393892|88.24000000|4.44100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.360023|43393893|88.24000000|0.30000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.360023|43393894|88.24000000|1.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.721926|43393895|88.26000000|0.00400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:53|0.820229|43393896|88.27000000|14.82400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:54|0.248773|43393897|88.26000000|0.57500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:54|0.667004|43393898|88.27000000|2.49600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:54|0.920731|43393899|88.27000000|0.26500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.026586|43393900|88.25000000|1.50000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.026586|43393901|88.25000000|9.41800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.51467|43393902|88.26000000|11.55600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.618346|43393903|88.26000000|12.41200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:55|0.745587|43393904|88.24000000|1.48000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.238254|43393905|88.26000000|2.10800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.271564|43393906|88.26000000|1.23800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.292056|43393907|88.23000000|3.58100000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.292056|43393908|88.22000000|16.54500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.292056|43393909|88.22000000|0.15400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.313789|43393910|88.21000000|1.09900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.430748|43393911|88.24000000|0.04800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:56|0.983949|43393912|88.22000000|3.66500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.184618|43393913|88.24000000|41.95900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.499149|43393914|88.25000000|0.10600000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.633217|43393915|88.25000000|1.08400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:57|0.808565|43393916|88.26000000|2.54600000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:24:58|0.203415|43393917|88.29000000|0.02300000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:00|0.264444|43393918|88.27000000|9.72300000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393919|88.26000000|6.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393920|88.26000000|7.70400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393921|88.25000000|12.84000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393922|88.25000000|1.48100000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393923|88.25000000|6.60000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393924|88.25000000|7.14600000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:01|0.20408|43393925|88.25000000|14.02100000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:04|0.67525|43393926|88.29000000|2.27400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:04|0.714429|43393927|88.29000000|1.23400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:04|0.751369|43393928|88.29000000|0.60900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:04|0.751369|43393929|88.30000000|0.00400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:04|0.918796|43393930|88.31000000|14.83400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:05|0.261563|43393931|88.33000000|3.39300000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:05|0.261563|43393932|88.34000000|41.87000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:05|0.261563|43393933|88.34000000|14.95700000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:06|0.023939|43393934|88.33000000|1.08300000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:07|0.801651|43393935|88.33000000|8.13200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:07|0.801651|43393936|88.33000000|1.41800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:08|0.704842|43393937|88.32000000|5.22600000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:08|0.96378|43393938|88.32000000|0.15800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:09|0.19801|43393939|88.33000000|7.70400000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:09|0.19801|43393940|88.31000000|2.50200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:09|0.19801|43393941|88.31000000|7.70800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:12|0.635863|43393942|88.34000000|0.00900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:12|0.635863|43393943|88.34000000|0.00400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:12|0.635863|43393944|88.34000000|0.26900000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.061167|43393945|88.34000000|11.19100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.477957|43393946|88.33000000|8.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.508987|43393947|88.32000000|24.30000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:13|0.668555|43393948|88.31000000|3.25100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:19|0.196741|43393949|88.33000000|0.02800000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:19|0.520169|43393950|88.34000000|2.46500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:22|0.122882|43393951|88.34000000|16.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:22|0.122882|43393952|88.35000000|16.17000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:23|0.982616|43393953|88.34000000|2.17800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:25|0.115181|43393954|88.32000000|8.00000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:25|0.115181|43393955|88.31000000|1.24000000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.538271|43393956|88.31000000|9.78100000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.538271|43393957|88.30000000|9.64500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:26|0.538271|43393958|88.30000000|14.58900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:27|0.681834|43393959|88.29000000|1.06500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:27|0.810308|43393960|88.32000000|0.26500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:27|0.89789|43393961|88.32000000|0.47400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:32|0.553983|43393962|88.31000000|0.01800000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:33|0.964922|43393963|88.30000000|16.50000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:33|0.964922|43393964|88.30000000|6.60000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:35|0.452001|43393965|88.32000000|1.00000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:35|0.607807|43393966|88.32000000|0.10000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.451664|43393967|88.34000000|0.02100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:40|0.616332|43393968|88.34000000|0.04500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:42|0.549288|43393969|88.33000000|0.11500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:42|0.664203|43393970|88.33000000|10.70500000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:43|0.905864|43393971|88.33000000|6.93300000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:43|0.969919|43393972|88.31000000|1.30900000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:46|0.105556|43393973|88.29000000|0.02200000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:47|0.790316|43393974|88.32000000|0.54100000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:50|0.808392|43393975|88.29000000|14.43300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:51|0.002996|43393976|88.28000000|3.39300000|2
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:51|0.26962|43393977|88.29000000|0.10200000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:52|0.071613|43393978|88.29000000|0.54500000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:54|0.423706|43393979|88.31000000|12.84000000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:55|0.779258|43393980|88.32000000|0.00400000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:55|0.779258|43393981|88.32000000|2.21600000|0
1645644361|2022-02-23 19:26:01|2022-02-23 19:25:58|0.474398|43393982|88.28000000|1.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:04|0.260202|43393983|88.30000000|0.01700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:06|0.555147|43393984|88.30000000|0.19400000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:06|0.850514|43393985|88.32000000|1.26200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:09|0.564848|43393986|88.32000000|0.02600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:09|0.820139|43393987|88.32000000|0.54100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:09|0.951223|43393988|88.29000000|0.54200000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:11|0.319456|43393989|88.29000000|7.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:13|0.530786|43393990|88.32000000|1.13200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:14|0.824562|43393991|88.29000000|10.14400000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:18|0.314376|43393992|88.31000000|0.02300000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:19|0.494327|43393993|88.29000000|0.31600000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:19|0.494327|43393994|88.29000000|7.48600000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.425522|43393995|88.31000000|0.89100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:20|0.449481|43393996|88.32000000|9.76900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.311611|43393997|88.34000000|11.02100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.311611|43393998|88.34000000|0.00400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:21|0.47746|43393999|88.35000000|3.39300000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:23|0.547228|43394000|88.37000000|0.26500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:23|0.551583|43394001|88.35000000|1.51700000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:24|0.377236|43394002|88.33000000|8.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:24|0.377236|43394003|88.33000000|1.46000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:24|0.377236|43394004|88.33000000|5.36100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:24|0.99434|43394005|88.32000000|13.65000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:24|0.99434|43394006|88.32000000|1.67300000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:25|0.006439|43394007|88.32000000|6.32700000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:25|0.193774|43394008|88.33000000|7.64700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:25|0.193774|43394009|88.33000000|1.34900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:25|0.193774|43394010|88.33000000|3.46400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:27|0.08142|43394011|88.37000000|14.68100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:27|0.08142|43394012|88.37000000|0.59500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:27|0.08142|43394013|88.37000000|0.59500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:27|0.08142|43394014|88.37000000|0.00400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:27|0.08142|43394015|88.37000000|0.05000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.103635|43394016|88.38000000|1.43200000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.258173|43394017|88.37000000|10.91900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.258173|43394018|88.37000000|1.23100000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.258173|43394019|88.36000000|7.34900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.258173|43394020|88.36000000|6.60000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.258173|43394021|88.36000000|4.25500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:28|0.258173|43394022|88.35000000|2.94600000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:29|0.517511|43394023|88.40000000|15.01900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:29|0.517511|43394024|88.41000000|3.39100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:29|0.517511|43394025|88.41000000|2.89400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:29|0.517511|43394026|88.41000000|0.00400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:30|0.187089|43394027|88.40000000|13.26500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:30|0.187089|43394028|88.40000000|0.36000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:30|0.187089|43394029|88.39000000|16.50000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:30|0.187089|43394030|88.39000000|3.52500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:31|0.066836|43394031|88.41000000|1.75400000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:34|0.821567|43394032|88.41000000|1.00900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:44|0.12932|43394033|88.42000000|1.08200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:47|0.993812|43394034|88.40000000|0.13500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:49|0.584329|43394035|88.41000000|0.02300000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:49|0.838992|43394036|88.41000000|0.39500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:50|0.674677|43394037|88.40000000|7.86500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:50|0.674677|43394038|88.40000000|4.24000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:50|0.7261|43394039|88.40000000|0.00600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.566466|43394040|88.35000000|8.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:54|0.72942|43394041|88.34000000|11.65200000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:55|0.903746|43394042|88.34000000|0.51000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:56|0.76599|43394043|88.35000000|1.13600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:58|0.405729|43394044|88.34000000|1.02500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:26:59|0.089205|43394045|88.34000000|11.38700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:02|0.188442|43394046|88.35000000|0.54000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:02|0.601875|43394047|88.35000000|14.82400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:02|0.601875|43394048|88.35000000|6.60000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:02|0.916|43394049|88.37000000|0.11700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.230747|43394050|88.37000000|2.21700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.404657|43394051|88.35000000|1.48900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.404657|43394052|88.34000000|0.68900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394053|88.36000000|1.41700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394054|88.37000000|1.24500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394055|88.37000000|16.50000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394056|88.37000000|2.99400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394057|88.38000000|6.60000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394058|88.38000000|14.92800000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.433846|43394059|88.38000000|17.29000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:03|0.499227|43394060|88.36000000|0.88000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:04|0.966187|43394061|88.38000000|5.54700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.098363|43394062|88.37000000|0.54100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:06|0.708859|43394063|88.34000000|8.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.424625|43394064|88.34000000|1.29600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.597965|43394065|88.36000000|12.41200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:07|0.871748|43394066|88.39000000|14.91500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394067|88.39000000|14.97900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394068|88.39000000|0.95100000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394069|88.38000000|2.07100000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394070|88.38000000|1.30700000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394071|88.37000000|12.41200000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394072|88.37000000|2.51600000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.051505|43394073|88.37000000|13.59800000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394074|88.36000000|1.25400000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394075|88.36000000|4.87000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394076|88.36000000|16.50000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394077|88.36000000|3.64000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394078|88.36000000|6.60000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394079|88.35000000|6.60000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394080|88.35000000|1.43300000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394081|88.34000000|6.60000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.438632|43394082|88.34000000|2.50300000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.61203|43394083|88.38000000|2.83300000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.631783|43394084|88.38000000|1.23600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.677039|43394085|88.40000000|0.00400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:08|0.677039|43394086|88.40000000|0.29700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:09|0.239456|43394087|88.39000000|3.29300000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:09|0.425788|43394088|88.39000000|1.89600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:12|0.308685|43394089|88.40000000|14.93000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:14|0.726504|43394090|88.39000000|1.81400000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:17|0.802246|43394091|88.38000000|8.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:17|0.981666|43394092|88.37000000|28.27800000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:18|0.528742|43394093|88.38000000|2.03900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:18|0.536113|43394094|88.39000000|2.52100000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:18|0.536113|43394095|88.39000000|28.20000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:18|0.536113|43394096|88.39000000|3.64000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:20|0.226539|43394097|88.39000000|0.62200000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:22|0.584702|43394098|88.39000000|1.29500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:22|0.584702|43394099|88.39000000|0.19900000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:22|0.584702|43394100|88.38000000|1.28400000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.486556|43394101|88.42000000|3.04300000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.494463|43394102|88.42000000|11.82200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.80921|43394103|88.44000000|0.00400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:24|0.80921|43394104|88.44000000|0.10900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:30|0.26633|43394105|88.45000000|0.04300000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:30|0.511096|43394106|88.43000000|12.41200000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:34|0.876349|43394107|88.45000000|0.81000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:36|0.975686|43394108|88.45000000|0.07700000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:38|0.298535|43394109|88.45000000|3.39200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:38|0.901575|43394110|88.43000000|3.00000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:39|0.192584|43394111|88.45000000|2.21600000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:43|0.110029|43394112|88.45000000|4.01400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:43|0.596492|43394113|88.43000000|11.58600000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:43|0.596492|43394114|88.43000000|0.05700000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:43|0.596492|43394115|88.43000000|0.05700000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:43|0.71264|43394116|88.43000000|0.22200000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:46|0.187848|43394117|88.45000000|3.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:46|0.2306|43394118|88.42000000|1.30000000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:47|0.119683|43394119|88.43000000|0.00500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:47|0.303564|43394120|88.45000000|0.20800000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:49|0.803618|43394121|88.43000000|0.23700000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:50|0.650624|43394122|88.41000000|1.57000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:50|0.650624|43394123|88.41000000|1.67500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:51|0.573456|43394124|88.41000000|4.43400000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.080667|43394125|88.41000000|1.54900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.450448|43394126|88.42000000|0.04500000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:52|0.772235|43394127|88.40000000|1.43500000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:54|0.85395|43394128|88.42000000|1.00000000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:58|0.810975|43394129|88.45000000|1.09900000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:58|0.810975|43394130|88.45000000|0.22800000|0
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:59|0.172672|43394131|88.42000000|1.42300000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:27:59|0.236328|43394132|88.41000000|1.42300000|2
1645644481|2022-02-23 19:28:01|2022-02-23 19:28:00|0.322199|43394133|88.40000000|0.13500000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:02|0.297117|43394134|88.40000000|12.41200000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:02|0.59139|43394135|88.42000000|0.21900000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:03|0.733914|43394136|88.39000000|3.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:04|0.1281|43394137|88.40000000|1.57300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:09|0.816405|43394138|88.42000000|16.50000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:10|0.808112|43394139|88.45000000|9.03500000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:11|0.481398|43394140|88.45000000|0.79800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:12|0.808716|43394141|88.45000000|0.20800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:13|0.266223|43394142|88.44000000|20.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:13|0.266223|43394143|88.44000000|1.98200000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:13|0.395603|43394144|88.43000000|1.21700000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:13|0.395603|43394145|88.44000000|0.08700000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:13|0.661134|43394146|88.43000000|3.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:13|0.832594|43394147|88.43000000|4.26900000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:14|0.961605|43394148|88.45000000|0.52500000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:15|0.409071|43394149|88.43000000|2.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:15|0.734415|43394150|88.44000000|0.10100000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:16|0.33447|43394151|88.44000000|0.42800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:19|0.124153|43394152|88.42000000|8.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:19|0.124153|43394153|88.42000000|1.50000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:19|0.124153|43394154|88.41000000|10.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:19|0.124153|43394155|88.41000000|9.26400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:21|0.222109|43394156|88.40000000|2.12000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:21|0.519728|43394157|88.40000000|2.17400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:21|0.559668|43394158|88.40000000|1.23400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:24|0.147937|43394159|88.40000000|4.47000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:26|0.318609|43394160|88.42000000|1.49300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:27|0.359708|43394161|88.42000000|4.40600000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:28|0.995298|43394162|88.43000000|5.59500000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:29|0.097811|43394163|88.44000000|0.00400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:32|0.034858|43394164|88.41000000|4.44000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:33|0.270455|43394165|88.44000000|0.10100000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:33|0.766099|43394166|88.43000000|2.39100000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:34|0.979372|43394167|88.44000000|0.01600000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:35|0.227908|43394168|88.42000000|0.64600000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:35|0.227908|43394169|88.41000000|4.46400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:37|0.574943|43394170|88.41000000|2.14900000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:37|0.574943|43394171|88.41000000|8.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:41|0.031788|43394172|88.42000000|1.00100000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:46|0.241667|43394173|88.42000000|2.96400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:46|0.828789|43394174|88.41000000|2.31700000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:46|0.832826|43394175|88.40000000|1.89200000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:46|0.836286|43394176|88.40000000|0.10800000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:46|0.836286|43394177|88.40000000|8.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:48|0.978288|43394178|88.41000000|1.47600000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:50|0.332799|43394179|88.43000000|0.04500000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:50|0.63532|43394180|88.41000000|3.87400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:51|0.381155|43394181|88.41000000|3.79300000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:51|0.621893|43394182|88.41000000|0.92400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:51|0.621893|43394183|88.41000000|0.03200000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:52|0.615095|43394184|88.42000000|0.10100000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:58|0.161841|43394185|88.42000000|0.01400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:58|0.803732|43394186|88.40000000|5.68400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:28:59|0.111834|43394187|88.42000000|11.98400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:02|0.66588|43394188|88.45000000|0.51000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:03|0.095789|43394189|88.43000000|2.08000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:03|0.576256|43394190|88.41000000|8.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:04|0.988148|43394191|88.43000000|0.20800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.215537|43394192|88.41000000|2.26000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:07|0.430324|43394193|88.39000000|2.75200000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:08|0.064475|43394194|88.41000000|0.02600000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:10|0.715527|43394195|88.41000000|2.10000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:13|0.488877|43394196|88.42000000|1.62300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:14|0.289261|43394197|88.43000000|0.00400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:15|0.328052|43394198|88.45000000|2.21200000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:17|0.256457|43394199|88.51000000|0.97900000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:17|0.585913|43394200|88.49000000|5.86600000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:18|0.542204|43394201|88.49000000|5.63900000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:18|0.59597|43394202|88.51000000|0.20800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:19|0.858693|43394203|88.48000000|24.30000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:20|0.02327|43394204|88.47000000|28.24500000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:20|0.710633|43394205|88.46000000|3.83500000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:26|0.157036|43394206|88.45000000|1.00600000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:26|0.465523|43394207|88.48000000|1.65300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:29|0.422163|43394208|88.42000000|0.03000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:30|0.228152|43394209|88.42000000|0.00400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:31|0.046403|43394210|88.39000000|8.30000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:31|0.682162|43394211|88.40000000|0.15200000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:32|0.000242|43394212|88.40000000|16.34800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:32|0.000242|43394213|88.40000000|11.98400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:32|0.660093|43394214|88.41000000|16.50000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:38|0.947433|43394215|88.41000000|1.08200000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:41|0.539776|43394216|88.42000000|0.51300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:42|0.301608|43394217|88.41000000|0.20800000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.859623|43394218|88.39000000|0.00300000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.859623|43394219|88.39000000|8.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.859623|43394220|88.38000000|6.83000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.859623|43394221|88.38000000|12.26800000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.876127|43394222|88.38000000|8.00300000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.879955|43394223|88.38000000|8.00300000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:43|0.984523|43394224|88.38000000|0.82200000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.006875|43394225|88.37000000|25.00000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.036069|43394226|88.36000000|3.33100000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.084072|43394227|88.36000000|0.00400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.15083|43394228|88.37000000|6.60000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.15083|43394229|88.37000000|6.50300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.234567|43394230|88.34000000|19.44400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:44|0.779492|43394231|88.34000000|2.49200000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:45|0.098667|43394232|88.34000000|15.00800000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.052862|43394233|88.32000000|1.48200000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:47|0.147382|43394234|88.33000000|1.00000000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:48|0.643724|43394235|88.32000000|0.05600000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:49|0.505005|43394236|88.31000000|3.39300000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:49|0.505005|43394237|88.30000000|0.82800000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:49|0.505005|43394238|88.30000000|2.70100000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:49|0.505005|43394239|88.29000000|5.36400000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:49|0.505005|43394240|88.29000000|11.34000000|2
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:50|0.856548|43394241|88.31000000|0.02500000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:54|0.912895|43394242|88.32000000|0.10100000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.546114|43394243|88.33000000|0.50500000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:56|0.546114|43394244|88.33000000|0.71700000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:57|0.107272|43394245|88.35000000|0.00400000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:29:57|0.692571|43394246|88.38000000|3.39300000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:30:00|0.647282|43394247|88.41000000|0.05600000|0
1645644602|2022-02-23 19:30:02|2022-02-23 19:30:00|0.844925|43394248|88.41000000|1.12500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:03|0.205113|43394249|88.42000000|6.76200000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:03|0.268206|43394250|88.43000000|0.00400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:03|0.403759|43394251|88.44000000|3.36000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:04|0.712951|43394252|88.46000000|1.09300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:05|0.449195|43394253|88.43000000|2.31200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:08|0.542108|43394254|88.46000000|24.30000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:08|0.578908|43394255|88.46000000|3.17200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:08|0.651068|43394256|88.45000000|20.78900000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:08|0.688496|43394257|88.45000000|1.38800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:09|0.340215|43394258|88.45000000|1.09300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:11|0.471804|43394259|88.46000000|0.63700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:11|0.471804|43394260|88.47000000|1.58300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:11|0.498188|43394261|88.46000000|0.54100000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:12|0.100945|43394262|88.47000000|64.07400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:12|0.752602|43394263|88.46000000|0.60100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:15|0.48728|43394264|88.49000000|0.04500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.627224|43394265|88.48000000|0.02000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:16|0.924205|43394266|88.51000000|40.63700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.265176|43394267|88.52000000|0.00400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:17|0.905137|43394268|88.52000000|1.44800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:18|0.092704|43394269|88.53000000|2.29500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:18|0.092704|43394270|88.54000000|6.60000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:18|0.092704|43394271|88.55000000|9.16500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:18|0.092704|43394272|88.55000000|6.60000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:18|0.092704|43394273|88.55000000|10.34000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:20|0.07587|43394274|88.54000000|0.63800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:20|0.092346|43394275|88.54000000|10.49000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.646241|43394276|88.51000000|0.12400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.646241|43394277|88.51000000|28.23300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.646241|43394278|88.51000000|11.05800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.646241|43394279|88.51000000|16.50000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.646241|43394280|88.50000000|6.67800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.744088|43394281|88.53000000|4.46500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.753403|43394282|88.54000000|0.58200000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:25|0.753403|43394283|88.54000000|4.46500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:27|0.18146|43394284|88.55000000|29.38000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:27|0.294813|43394285|88.57000000|0.00400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:27|0.294813|43394286|88.57000000|3.32600000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:28|0.880708|43394287|88.54000000|2.12000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:28|0.966561|43394288|88.54000000|0.33800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:30|0.072594|43394289|88.53000000|1.00000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.144725|43394290|88.52000000|0.00400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.144725|43394291|88.52000000|2.25600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.220809|43394292|88.51000000|10.43000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.240586|43394293|88.51000000|0.64300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.240586|43394294|88.49000000|1.35700000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:31|0.51325|43394295|88.50000000|1.50300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.183191|43394296|88.50000000|4.28600000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.772377|43394297|88.48000000|4.58500000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.772377|43394298|88.48000000|0.89100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.772377|43394299|88.48000000|4.52400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.796498|43394300|88.52000000|3.64000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.796498|43394301|88.53000000|6.02100000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.796498|43394302|88.53000000|1.37600000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:32|0.907273|43394303|88.48000000|1.97500000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:34|0.011336|43394304|88.49000000|0.01100000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:34|0.624008|43394305|88.49000000|1.47100000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:34|0.624008|43394306|88.50000000|0.52900000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:34|0.826291|43394307|88.49000000|1.23400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:38|0.101554|43394308|88.51000000|3.24200000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:42|0.892449|43394309|88.49000000|2.54900000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.187473|43394310|88.51000000|0.11300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.327284|43394311|88.51000000|2.32300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.388293|43394312|88.50000000|2.32300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.394902|43394313|88.50000000|12.68500000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.410894|43394314|88.49000000|16.02600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:45|0.518745|43394315|88.50000000|0.08900000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:46|0.649426|43394316|88.50000000|0.20000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:46|0.649426|43394317|88.50000000|0.30000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:49|0.607937|43394318|88.49000000|1.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:50|0.818069|43394319|88.48000000|0.01500000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:30:51|0.69829|43394320|88.51000000|0.40300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:00|0.958768|43394321|88.50000000|0.26400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:01|0.413672|43394322|88.49000000|0.01200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:01|0.413672|43394323|88.49000000|0.62400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:01|0.413672|43394324|88.49000000|0.62400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:01|0.413672|43394325|88.49000000|1.24800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:01|0.413672|43394326|88.49000000|0.53900000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:04|0.387653|43394327|88.49000000|1.71700000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:04|0.387653|43394328|88.49000000|1.24800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:04|0.387653|43394329|88.49000000|0.48800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:05|0.130404|43394330|88.48000000|0.10000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:05|0.534252|43394331|88.50000000|8.87100000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.142702|43394332|88.48000000|1.03100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.154861|43394333|88.47000000|27.21400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.227179|43394334|88.46000000|11.07600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.227179|43394335|88.46000000|0.00400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.272293|43394336|88.47000000|2.11400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:06|0.272293|43394337|88.47000000|1.28700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:10|0.685559|43394338|88.47000000|0.27700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:12|0.210883|43394339|88.45000000|0.06500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:13|0.368387|43394340|88.44000000|3.39300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:15|0.123867|43394341|88.43000000|2.15800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:18|0.880482|43394342|88.41000000|1.00000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:19|0.531017|43394343|88.39000000|0.00400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:22|0.90222|43394344|88.36000000|3.38800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:25|0.089633|43394345|88.36000000|2.28800000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:25|0.127533|43394346|88.34000000|2.46400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:27|0.955391|43394347|88.33000000|1.11900000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:28|0.053223|43394348|88.34000000|11.12800000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:28|0.053223|43394349|88.34000000|3.04200000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:31|0.009591|43394350|88.33000000|2.09600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.661134|43394351|88.35000000|1.39700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.661134|43394352|88.35000000|1.42300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.68364|43394353|88.34000000|11.12800000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:33|0.839149|43394354|88.36000000|1.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394355|88.35000000|1.77600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394356|88.34000000|1.61200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394357|88.34000000|2.24900000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394358|88.34000000|0.91900000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394359|88.33000000|1.91100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394360|88.33000000|9.75000000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394361|88.33000000|3.41700000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.542367|43394362|88.33000000|1.11600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:34|0.735874|43394363|88.35000000|2.20800000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:40|0.186271|43394364|88.32000000|0.23200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:40|0.518029|43394365|88.32000000|8.87100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:43|0.686289|43394366|88.32000000|0.26500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:44|0.192046|43394367|88.32000000|2.91900000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:44|0.192046|43394368|88.32000000|0.06500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:47|0.976894|43394369|88.30000000|11.14100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.306262|43394370|88.31000000|0.01400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.884681|43394371|88.31000000|1.78800000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:49|0.884681|43394372|88.32000000|3.62900000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.394723|43394373|88.28000000|0.06200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.508394|43394374|88.29000000|24.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.508394|43394375|88.29000000|1.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.508394|43394376|88.29000000|12.75000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:51|0.508394|43394377|88.29000000|2.57100000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.587651|43394378|88.29000000|1.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.587651|43394379|88.30000000|1.82900000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.622825|43394380|88.28000000|13.45400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.627251|43394381|88.28000000|9.09600000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.631358|43394382|88.27000000|30.40200000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.652404|43394383|88.27000000|11.32700000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.652404|43394384|88.27000000|11.22300000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.693667|43394385|88.23000000|0.01400000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:53|0.792527|43394386|88.24000000|3.59100000|2
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.124588|43394387|88.25000000|10.55300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.124588|43394388|88.25000000|25.68700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.349864|43394389|88.27000000|16.27600000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.420412|43394390|88.27000000|7.10700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:54|0.420412|43394391|88.27000000|10.95500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:56|0.068658|43394392|88.27000000|0.10300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:56|0.09194|43394393|88.28000000|3.39300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:57|0.142108|43394394|88.29000000|1.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:31:58|0.112894|43394395|88.30000000|11.12800000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394396|88.31000000|1.50000000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394397|88.31000000|123.63700000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394398|88.31000000|70.02800000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394399|88.32000000|22.78900000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394400|88.32000000|32.90500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394401|88.32000000|3.20400000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394402|88.32000000|46.99500000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394403|88.33000000|2.35300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.290001|43394404|88.33000000|35.43300000|0
1645644721|2022-02-23 19:32:01|2022-02-23 19:32:00|0.416575|43394405|88.30000000|2.10900000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:01|0.983446|43394406|88.34000000|0.00400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:02|0.226165|43394407|88.35000000|3.38800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:03|0.318659|43394408|88.36000000|17.94900000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:03|0.538921|43394409|88.35000000|10.70000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:03|0.538921|43394410|88.35000000|0.61600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:03|0.538921|43394411|88.35000000|0.76200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:03|0.54146|43394412|88.35000000|4.24800000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:08|0.450175|43394413|88.33000000|11.14000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:08|0.450175|43394414|88.33000000|60.01600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:09|0.231462|43394415|88.33000000|0.54800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:09|0.625939|43394416|88.33000000|0.06300000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:11|0.265525|43394417|88.31000000|0.28000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:13|0.059331|43394418|88.33000000|1.96700000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:13|0.059331|43394419|88.34000000|1.19500000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:15|0.358479|43394420|88.36000000|0.56000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:17|0.064129|43394421|88.32000000|2.41400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:17|0.211576|43394422|88.31000000|0.00400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:17|0.239969|43394423|88.30000000|11.23100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:19|0.212355|43394424|88.30000000|0.12400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:20|0.792359|43394425|88.30000000|1.54200000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:20|0.792359|43394426|88.31000000|4.09100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:21|0.428462|43394427|88.31000000|10.70000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:21|0.48522|43394428|88.32000000|0.00400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:21|0.899104|43394429|88.32000000|1.74800000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:22|0.814962|43394430|88.37000000|0.04500000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:24|0.028765|43394431|88.36000000|10.70000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:24|0.699324|43394432|88.33000000|11.21300000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:25|0.998851|43394433|88.36000000|0.10200000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:27|0.41971|43394434|88.37000000|0.34900000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:31|0.58355|43394435|88.36000000|10.70000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:31|0.968622|43394436|88.37000000|12.95100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:32|0.069549|43394437|88.37000000|9.71400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:32|0.118071|43394438|88.37000000|12.95100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:33|0.66483|43394439|88.39000000|0.27800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:37|0.755204|43394440|88.36000000|0.42800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:37|0.755204|43394441|88.37000000|1.50000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:37|0.755204|43394442|88.38000000|1.98600000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:37|0.755204|43394443|88.38000000|0.75800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:37|0.755204|43394444|88.39000000|0.87900000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:40|0.00842|43394445|88.35000000|5.23100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:40|0.110917|43394446|88.35000000|5.96300000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:40|0.142684|43394447|88.32000000|9.51400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:41|0.587018|43394448|88.34000000|4.93000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:45|0.607849|43394449|88.38000000|0.31200000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:46|0.128499|43394450|88.35000000|2.16700000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:46|0.862519|43394451|88.33000000|0.00400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:46|0.862519|43394452|88.33000000|0.14200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:47|0.833674|43394453|88.35000000|0.67800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:47|0.833674|43394454|88.36000000|0.41400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:49|0.001566|43394455|88.31000000|11.18900000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:49|0.001566|43394456|88.31000000|0.38400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:49|0.045754|43394457|88.31000000|0.05700000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:57|0.044173|43394458|88.33000000|0.98800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:57|0.373909|43394459|88.34000000|0.00600000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:58|0.768188|43394460|88.32000000|1.25200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:32:59|0.991933|43394461|88.30000000|0.30000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:00|0.061627|43394462|88.32000000|0.80400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:00|0.061627|43394463|88.33000000|1.50000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:00|0.061627|43394464|88.33000000|1.72000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:00|0.400172|43394465|88.30000000|0.95400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:00|0.400172|43394466|88.30000000|1.04100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:00|0.437733|43394467|88.30000000|0.87200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.573806|43394468|88.29000000|1.44100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.573859|43394469|88.29000000|9.84000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:03|0.854716|43394470|88.27000000|3.40100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.248378|43394471|88.28000000|11.12800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:06|0.332879|43394472|88.29000000|1.50000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:07|0.262198|43394473|88.31000000|0.00400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:08|0.902109|43394474|88.33000000|1.80500000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:10|0.706433|43394475|88.30000000|0.98800000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:12|0.301522|43394476|88.30000000|10.33800000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:12|0.990469|43394477|88.30000000|2.00400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:23|0.692965|43394478|88.38000000|2.19800000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:25|0.561613|43394479|88.36000000|11.12800000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:26|0.745217|43394480|88.37000000|8.26300000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:28|0.822904|43394481|88.39000000|70.45700000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:29|0.906691|43394482|88.40000000|0.06100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:30|0.016998|43394483|88.40000000|14.93900000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:33|0.383088|43394484|88.45000000|0.56500000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:33|0.383088|43394485|88.45000000|48.04000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:33|0.395213|43394486|88.46000000|24.43500000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:33|0.395213|43394487|88.46000000|41.48100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.443774|43394488|88.45000000|0.75000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.443774|43394489|88.45000000|3.12000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.448035|43394490|88.45000000|8.68500000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.448035|43394491|88.44000000|6.00000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.448035|43394492|88.43000000|11.94600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.448035|43394493|88.43000000|4.58600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.499343|43394494|88.42000000|0.37400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.527229|43394495|88.42000000|25.38300000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.535605|43394496|88.42000000|0.46600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.535605|43394497|88.42000000|28.26100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.629322|43394498|88.41000000|25.74700000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.643369|43394499|88.40000000|25.74700000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.643369|43394500|88.39000000|42.50200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.643369|43394501|88.39000000|0.61700000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.643369|43394502|88.38000000|37.33000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.643369|43394503|88.38000000|72.46800000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.643369|43394504|88.38000000|31.48600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:34|0.901939|43394505|88.40000000|11.15900000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.021323|43394506|88.39000000|2.06100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.021323|43394507|88.38000000|1.94000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.021323|43394508|88.37000000|0.70000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.136|43394509|88.38000000|2.24600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.136|43394510|88.37000000|10.45600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.313737|43394511|88.38000000|1.21200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:35|0.75065|43394512|88.37000000|0.00900000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:36|0.007097|43394513|88.36000000|11.15200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:36|0.007097|43394514|88.36000000|6.60000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:37|0.965891|43394515|88.37000000|0.00400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.209805|43394516|88.36000000|10.34100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.236358|43394517|88.36000000|0.82200000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.466854|43394518|88.35000000|3.39300000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.535673|43394519|88.34000000|0.39400000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:42|0.900945|43394520|88.33000000|10.23600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:44|0.770985|43394521|88.33000000|0.91600000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:46|0.003563|43394522|88.32000000|0.98900000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:46|0.173389|43394523|88.32000000|4.08100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:46|0.17712|43394524|88.32000000|6.13700000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:46|0.204501|43394525|88.30000000|0.00400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:46|0.287665|43394526|88.29000000|4.46200000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:47|0.864252|43394527|88.28000000|3.39000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:47|0.864252|43394528|88.28000000|1.74100000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:48|0.249955|43394529|88.30000000|1.56700000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:48|0.901939|43394530|88.32000000|6.60000000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:50|0.10238|43394531|88.33000000|0.20600000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:51|0.31489|43394532|88.33000000|14.81100000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:51|0.426177|43394533|88.34000000|27.12500000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:52|0.084419|43394534|88.34000000|1.09000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:52|0.224858|43394535|88.32000000|3.04000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:52|0.503655|43394536|88.32000000|0.00400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:52|0.720235|43394537|88.34000000|1.53400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:57|0.770052|43394538|88.35000000|0.65300000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:59|0.17244|43394539|88.36000000|0.42500000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:59|0.531271|43394540|88.36000000|0.50000000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:59|0.588157|43394541|88.36000000|26.62500000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:33:59|0.819313|43394542|88.36000000|0.26500000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:00|0.215478|43394543|88.37000000|0.05600000|0
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:00|0.536284|43394544|88.35000000|12.08400000|2
1645644842|2022-02-23 19:34:02|2022-02-23 19:34:01|0.723017|43394545|88.35000000|4.88200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.235785|43394546|88.38000000|1.24800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.235785|43394547|88.39000000|6.60000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.235785|43394548|88.39000000|0.00400000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.235785|43394549|88.39000000|1.24800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.235785|43394550|88.39000000|3.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.288968|43394551|88.39000000|0.37200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.289445|43394552|88.39000000|11.53600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.289445|43394553|88.39000000|14.90800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.289445|43394554|88.39000000|2.86500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.289445|43394555|88.39000000|1.21700000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.525221|43394556|88.40000000|27.12500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.530628|43394557|88.41000000|0.54100000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:02|0.616316|43394558|88.40000000|27.12500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:03|0.629047|43394559|88.40000000|9.27900000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:03|0.629047|43394560|88.41000000|1.55400000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:04|0.196225|43394561|88.41000000|0.64200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:04|0.281814|43394562|88.38000000|4.14800000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:05|0.909761|43394563|88.40000000|27.12500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:06|0.053142|43394564|88.41000000|0.10200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:06|0.783896|43394565|88.41000000|0.10200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:09|0.145234|43394566|88.38000000|1.37800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.382004|43394567|88.39000000|1.76700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.382004|43394568|88.38000000|1.02200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.382004|43394569|88.38000000|0.93900000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.382004|43394570|88.38000000|0.85700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.382004|43394571|88.37000000|3.16000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.708929|43394572|88.39000000|0.11300000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.867926|43394573|88.38000000|8.58200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:13|0.946173|43394574|88.38000000|2.54600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:14|0.861197|43394575|88.35000000|3.61200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:15|0.034333|43394576|88.35000000|1.23600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:16|0.207435|43394577|88.36000000|0.20800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:18|0.248378|43394578|88.35000000|0.04500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:19|0.810327|43394579|88.36000000|0.07500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:20|0.139061|43394580|88.35000000|2.21700000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.397301|43394581|88.33000000|11.25400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.397301|43394582|88.33000000|11.25400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.409517|43394583|88.32000000|28.83800000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.414831|43394584|88.32000000|18.12200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.414831|43394585|88.32000000|54.41000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.431604|43394586|88.32000000|13.47100000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.431604|43394587|88.32000000|9.83100000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.487649|43394588|88.32000000|15.00000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.491851|43394589|88.32000000|36.27200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.491851|43394590|88.32000000|8.72800000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.622841|43394591|88.30000000|0.00400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.640248|43394592|88.29000000|11.28500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.640248|43394593|88.29000000|0.81500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:21|0.655253|43394594|88.28000000|12.09600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:22|0.999916|43394595|88.29000000|5.15500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:23|0.008629|43394596|88.30000000|4.81600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:23|0.500792|43394597|88.30000000|11.12800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:27|0.955909|43394598|88.29000000|2.93200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:27|0.955909|43394599|88.29000000|0.04000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:27|0.955909|43394600|88.29000000|0.01500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:30|0.107072|43394601|88.27000000|5.83600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:30|0.947508|43394602|88.24000000|2.65500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:31|0.397101|43394603|88.24000000|0.00400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:31|0.397101|43394604|88.24000000|0.99600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:31|0.955828|43394605|88.25000000|0.54100000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:32|0.569084|43394606|88.24000000|2.68000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:33|0.246359|43394607|88.24000000|7.55900000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:34|0.189303|43394608|88.22000000|0.10000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:34|0.473102|43394609|88.21000000|11.12800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:34|0.825075|43394610|88.22000000|1.38300000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:36|0.185603|43394611|88.19000000|11.27600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:36|0.27011|43394612|88.19000000|0.00400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:36|0.729233|43394613|88.22000000|1.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:36|0.729233|43394614|88.22000000|0.87400000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:37|0.405918|43394615|88.19000000|1.86000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:42|0.073964|43394616|88.20000000|11.12800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:42|0.864992|43394617|88.18000000|4.65100000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.147244|43394618|88.19000000|12.88200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.147244|43394619|88.18000000|6.61900000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.285302|43394620|88.19000000|1.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.425353|43394621|88.21000000|8.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.425353|43394622|88.21000000|10.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.457162|43394623|88.22000000|2.83700000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:46|0.457162|43394624|88.22000000|91.97000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:48|0.296883|43394625|88.26000000|0.31600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:48|0.611078|43394626|88.28000000|0.06700000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.455921|43394627|88.27000000|27.12500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.698146|43394628|88.27000000|0.25700000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.708811|43394629|88.27000000|0.01400000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:49|0.944045|43394630|88.25000000|0.25200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:51|0.090162|43394631|88.26000000|0.79500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:51|0.090162|43394632|88.27000000|0.10500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:52|0.371665|43394633|88.26000000|0.12600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:52|0.973348|43394634|88.26000000|1.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.108308|43394635|88.28000000|12.66600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.73972|43394636|88.29000000|6.05500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.752733|43394637|88.27000000|0.78700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.752733|43394638|88.27000000|1.52200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:53|0.752733|43394639|88.27000000|8.81100000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:54|0.057285|43394640|88.31000000|9.45600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:54|0.833964|43394641|88.32000000|0.10200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:55|0.740399|43394642|88.32000000|0.54200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:57|0.632826|43394643|88.28000000|1.57900000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:57|0.632826|43394644|88.28000000|1.23600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:57|0.632826|43394645|88.28000000|2.88400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:34:57|0.833729|43394646|88.29000000|0.53600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.150649|43394647|88.30000000|1.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.175651|43394648|88.31000000|7.41200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.188149|43394649|88.32000000|14.40800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.188149|43394650|88.32000000|0.00400000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.188149|43394651|88.32000000|46.99200000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:02|0.555998|43394652|88.35000000|2.83900000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:03|0.002131|43394653|88.35000000|3.17400000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.715402|43394654|88.33000000|1.71100000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.722956|43394655|88.33000000|9.52700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:04|0.756214|43394656|88.31000000|0.15000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:07|0.585294|43394657|88.34000000|14.83500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:08|0.94903|43394658|88.37000000|0.20900000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:11|0.909962|43394659|88.36000000|0.27800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394660|88.33000000|16.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394661|88.33000000|6.60000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394662|88.33000000|3.73600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394663|88.32000000|6.60000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394664|88.32000000|3.64000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394665|88.31000000|6.60000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394666|88.31000000|23.17700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394667|88.31000000|40.93400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394668|88.31000000|0.00400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394669|88.31000000|46.96700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394670|88.30000000|6.60000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394671|88.30000000|28.29700000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394672|88.30000000|33.66600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.171162|43394673|88.30000000|11.46200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:12|0.276526|43394674|88.31000000|1.50000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:15|0.033883|43394675|88.34000000|9.50600000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:17|0.71717|43394676|88.34000000|0.13400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:19|0.758863|43394677|88.36000000|5.99200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:20|0.30698|43394678|88.33000000|0.63200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:23|0.859953|43394679|88.37000000|47.28000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.457534|43394680|88.38000000|3.39300000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.457534|43394681|88.38000000|14.79500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:25|0.538395|43394682|88.40000000|0.08000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:26|0.878213|43394683|88.39000000|5.99200000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:31|0.62383|43394684|88.39000000|0.75100000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:35|0.13913|43394685|88.35000000|1.43700000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:35|0.13913|43394686|88.36000000|4.65000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:35|0.13913|43394687|88.36000000|16.50000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:35|0.13913|43394688|88.36000000|6.60000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:35|0.13913|43394689|88.36000000|18.81300000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:37|0.042919|43394690|88.31000000|3.39300000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:37|0.042919|43394691|88.31000000|6.64100000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:37|0.59862|43394692|88.31000000|4.82600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:38|0.189467|43394693|88.30000000|0.99000000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:40|0.840441|43394694|88.34000000|2.00000000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.43905|43394695|88.29000000|0.00400000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:54|0.43905|43394696|88.28000000|0.14500000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:59|0.128958|43394697|88.33000000|0.04500000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:35:59|0.396658|43394698|88.31000000|1.00600000|2
1645644961|2022-02-23 19:36:01|2022-02-23 19:36:00|0.229398|43394699|88.32000000|1.78800000|0
1645644961|2022-02-23 19:36:01|2022-02-23 19:36:00|0.234038|43394700|88.32000000|0.01000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.214163|43394701|88.36000000|18.54400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.434234|43394702|88.36000000|4.45700000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.679636|43394703|88.36000000|0.04500000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:03|0.82196|43394704|88.36000000|15.13100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:04|0.10225|43394705|88.36000000|4.45300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:04|0.10225|43394706|88.36000000|0.00400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:04|0.136046|43394707|88.37000000|3.39300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:04|0.349093|43394708|88.40000000|5.22000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:04|0.349093|43394709|88.40000000|22.06600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.581972|43394710|88.40000000|2.75300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:05|0.921827|43394711|88.40000000|13.18100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:07|0.165656|43394712|88.42000000|0.10100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:10|0.046365|43394713|88.41000000|2.14300000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.416114|43394714|88.39000000|1.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:12|0.755713|43394715|88.37000000|2.26800000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:13|0.770694|43394716|88.37000000|1.17600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:16|0.78941|43394717|88.33000000|2.02500000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:18|0.048109|43394718|88.35000000|17.00600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.151555|43394719|88.34000000|23.54000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.174948|43394720|88.35000000|4.82200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:19|0.289611|43394721|88.36000000|28.16000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:20|0.780253|43394722|88.35000000|9.21400000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:20|0.780253|43394723|88.35000000|0.24200000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.561347|43394724|88.39000000|14.94200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.561347|43394725|88.39000000|14.94200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:21|0.635073|43394726|88.40000000|72.98400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:22|0.859484|43394727|88.39000000|7.88600000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:24|0.611009|43394728|88.40000000|0.93700000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:27|0.320812|43394729|88.37000000|1.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:27|0.594452|43394730|88.37000000|0.42800000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:28|0.541931|43394731|88.38000000|2.70200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:28|0.541931|43394732|88.39000000|0.85600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:28|0.541931|43394733|88.39000000|6.60000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:28|0.541931|43394734|88.39000000|6.49200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:29|0.553503|43394735|88.40000000|0.56200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:30|0.204643|43394736|88.36000000|0.56600000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:30|0.931356|43394737|88.35000000|8.95400000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:34|0.157603|43394738|88.35000000|0.18800000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:34|0.157603|43394739|88.35000000|0.41900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:34|0.342997|43394740|88.35000000|34.54100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:36|0.522705|43394741|88.33000000|0.08900000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:42|0.406889|43394742|88.33000000|0.40000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.901274|43394743|88.38000000|14.99600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:44|0.901274|43394744|88.38000000|15.00300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:45|0.976745|43394745|88.39000000|9.16900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:47|0.616207|43394746|88.39000000|7.90900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.192934|43394747|88.38000000|1.50000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.356643|43394748|88.38000000|5.56400000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.608954|43394749|88.37000000|1.63300000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.608954|43394750|88.37000000|8.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.677497|43394751|88.38000000|2.19900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.677497|43394752|88.39000000|9.14500000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.677497|43394753|88.39000000|2.39200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:49|0.677497|43394754|88.39000000|3.06600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:52|0.740217|43394755|88.38000000|5.35400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:52|0.740217|43394756|88.39000000|0.59600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:52|0.740217|43394757|88.39000000|6.25500000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:53|0.141009|43394758|88.35000000|0.65900000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:55|0.173872|43394759|88.33000000|0.01700000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:36:58|0.668137|43394760|88.33000000|0.39600000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:02|0.526146|43394761|88.38000000|2.98800000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:02|0.609836|43394762|88.37000000|0.78300000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:03|0.209424|43394763|88.36000000|0.10100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.028477|43394764|88.36000000|1.28100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.028477|43394765|88.37000000|1.28200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.028477|43394766|88.37000000|0.66200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:05|0.028477|43394767|88.37000000|1.43000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:13|0.157311|43394768|88.40000000|0.48400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:13|0.940074|43394769|88.41000000|15.05800000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:13|0.940074|43394770|88.41000000|15.05800000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.265563|43394771|88.42000000|21.32000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:14|0.382639|43394772|88.43000000|0.00400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:15|0.544892|43394773|88.45000000|0.31500000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:15|0.639761|43394774|88.45000000|2.36600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:15|0.639761|43394775|88.45000000|8.73700000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.62465|43394776|88.45000000|0.26500000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.722572|43394777|88.45000000|5.87900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.722572|43394778|88.45000000|3.99100000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:17|0.742445|43394779|88.45000000|10.89000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:18|0.084298|43394780|88.49000000|3.50000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:18|0.997183|43394781|88.46000000|2.51100000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.123891|43394782|88.45000000|5.56400000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.165611|43394783|88.43000000|0.03700000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.677087|43394784|88.46000000|0.78400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.689013|43394785|88.47000000|1.04000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.689013|43394786|88.47000000|14.88600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.689013|43394787|88.47000000|1.95700000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.732401|43394788|88.47000000|0.33300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.783392|43394789|88.47000000|29.68600000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:19|0.783392|43394790|88.47000000|0.75900000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:21|0.532838|43394791|88.47000000|1.48600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:21|0.532838|43394792|88.47000000|3.51400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:22|0.616578|43394793|88.45000000|1.95100000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:23|0.997612|43394794|88.47000000|1.00000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:24|0.448131|43394795|88.47000000|5.62300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:24|0.704946|43394796|88.44000000|1.00000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:24|0.921455|43394797|88.43000000|4.99300000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:25|0.201624|43394798|88.43000000|11.48500000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:25|0.201624|43394799|88.42000000|10.04500000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:27|0.365442|43394800|88.43000000|8.52100000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:29|0.903818|43394801|88.43000000|0.82000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:30|0.162573|43394802|88.43000000|4.35600000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:30|0.965211|43394803|88.43000000|5.51900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:33|0.068456|43394804|88.45000000|3.77900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:35|0.170307|43394805|88.42000000|8.88000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:36|0.794122|43394806|88.43000000|1.92900000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:39|0.081171|43394807|88.41000000|0.00400000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:39|0.820645|43394808|88.39000000|1.57000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:40|0.314078|43394809|88.41000000|0.88700000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:40|0.314078|43394810|88.42000000|0.20400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:40|0.321551|43394811|88.42000000|1.02200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:44|0.665744|43394812|88.45000000|0.01000000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:44|0.665744|43394813|88.45000000|1.61300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:45|0.018601|43394814|88.43000000|10.70000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:46|0.977431|43394815|88.40000000|1.53900000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:51|0.521274|43394816|88.39000000|10.27200000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:51|0.521274|43394817|88.39000000|1.15400000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:51|0.900919|43394818|88.41000000|0.31500000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:53|0.141138|43394819|88.40000000|0.11300000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:56|0.129225|43394820|88.39000000|1.43700000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:56|0.129225|43394821|88.38000000|6.60000000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:56|0.129225|43394822|88.38000000|1.07300000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:56|0.402476|43394823|88.38000000|0.16300000|2
1645645082|2022-02-23 19:38:02|2022-02-23 19:37:56|0.4251|43394824|88.40000000|2.10700000|0
1645645082|2022-02-23 19:38:02|2022-02-23 19:38:01|0.36087|43394825|88.41000000|0.92000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:02|0.335261|43394826|88.39000000|0.90000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:02|0.987598|43394827|88.40000000|0.84600000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:03|0.215467|43394828|88.40000000|220.12000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:03|0.231494|43394829|88.40000000|21.49800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:04|0.069333|43394830|88.40000000|3.08500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:04|0.798008|43394831|88.40000000|1.09200000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.418616|43394832|88.40000000|6.24300000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.451254|43394833|88.40000000|24.04100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.462451|43394834|88.40000000|6.33800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.483244|43394835|88.40000000|36.77100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.503942|43394836|88.40000000|7.59500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.507894|43394837|88.40000000|7.12600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.516787|43394838|88.40000000|12.47400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.528982|43394839|88.40000000|3.73600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.537344|43394840|88.40000000|6.74600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.541777|43394841|88.40000000|16.82300000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.549452|43394842|88.40000000|6.55000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.554203|43394843|88.40000000|29.09500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.567828|43394844|88.40000000|2.26100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.570026|43394845|88.40000000|115.37800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.574164|43394846|88.40000000|14.30000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.582399|43394847|88.40000000|11.43100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.587959|43394848|88.40000000|0.03700000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.626084|43394849|88.40000000|9.18800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.639858|43394850|88.40000000|6.51600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.645266|43394851|88.40000000|29.99100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.67238|43394852|88.40000000|192.63000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:07|0.680456|43394853|88.40000000|8.08900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:08|0.106935|43394854|88.43000000|5.55000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:08|0.148138|43394855|88.42000000|5.56400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:11|0.286313|43394856|88.40000000|1.90200000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.574036|43394857|88.43000000|6.48900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.623233|43394858|88.43000000|0.82000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.735687|43394859|88.43000000|0.39500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.735687|43394860|88.43000000|5.56400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.792028|43394861|88.44000000|19.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.792066|43394862|88.45000000|13.06800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.792066|43394863|88.45000000|40.84600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.792066|43394864|88.45000000|28.01000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.809372|43394865|88.45000000|13.84300000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.809372|43394866|88.45000000|0.00400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.809372|43394867|88.46000000|0.19400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.809372|43394868|88.46000000|30.90400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:12|0.8682|43394869|88.46000000|14.56700000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.370286|43394870|88.47000000|9.57600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.399386|43394871|88.47000000|0.65000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:13|0.455491|43394872|88.47000000|4.71400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:14|0.963272|43394873|88.46000000|5.56400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:14|0.963272|43394874|88.46000000|14.47200000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.213278|43394875|88.46000000|0.27800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.239518|43394876|88.45000000|10.70000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.265455|43394877|88.45000000|1.26400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.318483|43394878|88.44000000|28.25500000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.318483|43394879|88.44000000|16.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.318483|43394880|88.44000000|3.64000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.318483|43394881|88.44000000|1.20800000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.338114|43394882|88.44000000|3.64000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:15|0.444978|43394883|88.45000000|0.02000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:16|0.371411|43394884|88.45000000|1.66600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:16|0.371411|43394885|88.46000000|0.52900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:17|0.840723|43394886|88.45000000|1.99700000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:17|0.840723|43394887|88.45000000|9.46500000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:17|0.840723|43394888|88.44000000|2.02400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:17|0.840723|43394889|88.44000000|1.21400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.147329|43394890|88.48000000|0.00400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.147329|43394891|88.48000000|10.27900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.158167|43394892|88.48000000|6.25800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.158167|43394893|88.48000000|1.16700000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.166239|43394894|88.48000000|6.36200000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.203824|43394895|88.48000000|4.37700000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.252776|43394896|88.48000000|3.04800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:20|0.769075|43394897|88.49000000|4.74300000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:21|0.871334|43394898|88.49000000|0.55200000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:22|0.096772|43394899|88.49000000|0.97900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:23|0.100085|43394900|88.49000000|0.00400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.012209|43394901|88.48000000|2.25600000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.251244|43394902|88.49000000|0.12400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:24|0.486105|43394903|88.49000000|6.48400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.168936|43394904|88.47000000|2.25600000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.168936|43394905|88.47000000|2.26000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.196819|43394906|88.47000000|3.59100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.288781|43394907|88.47000000|1.68500000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.288781|43394908|88.47000000|0.51900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.370518|43394909|88.46000000|28.24900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:25|0.444655|43394910|88.46000000|16.50000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:28|0.046067|43394911|88.44000000|0.00400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:28|0.046067|43394912|88.44000000|10.92400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:29|0.33601|43394913|88.42000000|1.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:29|0.880909|43394914|88.42000000|2.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:30|0.015263|43394915|88.43000000|2.11000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:32|0.934234|43394916|88.45000000|10.70000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:32|0.934234|43394917|88.45000000|25.77400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:36|0.243145|43394918|88.46000000|5.14700000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:36|0.243145|43394919|88.46000000|4.85300000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.511621|43394920|88.48000000|14.99500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.713492|43394921|88.49000000|0.01100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:39|0.713492|43394922|88.49000000|1.23500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:40|0.992269|43394923|88.47000000|0.17900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.017615|43394924|88.46000000|13.44900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:41|0.108822|43394925|88.46000000|14.80000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:42|0.094886|43394926|88.47000000|3.32600000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:42|0.450533|43394927|88.48000000|1.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:48|0.484463|43394928|88.48000000|3.03300000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:48|0.484788|43394929|88.46000000|1.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:48|0.484788|43394930|88.46000000|28.24900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:48|0.484788|43394931|88.46000000|8.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:52|0.617531|43394932|88.44000000|1.28000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:53|0.803824|43394933|88.47000000|1.83100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:53|0.803824|43394934|88.47000000|9.61900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:53|0.862335|43394935|88.47000000|13.26800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:54|0.231574|43394936|88.48000000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:54|0.231574|43394937|88.48000000|0.00400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:54|0.285968|43394938|88.49000000|11.12800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:38:56|0.765198|43394939|88.50000000|5.00000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:00|0.849386|43394940|88.52000000|0.10000000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.028385|43394941|88.48000000|11.41300000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.028385|43394942|88.48000000|28.24200000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.045425|43394943|88.47000000|10.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:03|0.464937|43394944|88.47000000|2.19400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:04|0.815831|43394945|88.46000000|11.43900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:04|0.815831|43394946|88.46000000|28.24900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:04|0.815831|43394947|88.46000000|67.83100000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:04|0.848608|43394948|88.46000000|63.30900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:04|0.975554|43394949|88.45000000|0.00400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:04|0.975554|43394950|88.45000000|8.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.209236|43394951|88.44000000|0.42800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:05|0.243642|43394952|88.43000000|0.22500000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:06|0.880802|43394953|88.45000000|0.04500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:06|0.980576|43394954|88.44000000|1.00000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:07|0.860301|43394955|88.44000000|11.12800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:13|0.298674|43394956|88.47000000|15.22500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:13|0.88255|43394957|88.49000000|1.65200000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.169841|43394958|88.50000000|0.00400000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:14|0.514701|43394959|88.52000000|0.20800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:15|0.673975|43394960|88.53000000|7.62700000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:15|0.824568|43394961|88.53000000|0.81900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:15|0.932263|43394962|88.54000000|1.40200000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:16|0.199517|43394963|88.55000000|11.12800000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:20|0.802799|43394964|88.54000000|0.56600000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:23|0.041015|43394965|88.51000000|0.03700000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:25|0.630439|43394966|88.54000000|0.34800000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:25|0.630439|43394967|88.55000000|1.54500000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.49702|43394968|88.52000000|11.12800000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.49702|43394969|88.52000000|1.72700000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.49702|43394970|88.52000000|20.37900000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.502926|43394971|88.52000000|4.62100000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.562035|43394972|88.50000000|28.23500000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:26|0.562035|43394973|88.50000000|0.00400000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:29|0.254079|43394974|88.47000000|2.24900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:29|0.275824|43394975|88.47000000|8.87900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.436503|43394976|88.44000000|28.25100000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.436503|43394977|88.44000000|11.25000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:43|0.436503|43394978|88.44000000|1.50000000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:45|0.82781|43394979|88.43000000|0.10100000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.504553|43394980|88.41000000|3.39300000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:51|0.504553|43394981|88.41000000|11.80500000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:52|0.74385|43394982|88.42000000|0.99900000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:53|0.577111|43394983|88.41000000|0.08200000|0
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:59|0.020172|43394984|88.42000000|0.11300000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:59|0.427764|43394985|88.40000000|3.95100000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:59|0.427764|43394986|88.40000000|28.26600000|2
1645645202|2022-02-23 19:40:02|2022-02-23 19:39:59|0.427764|43394987|88.40000000|11.78200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:03|0.409427|43394988|88.38000000|2.22700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:03|0.469989|43394989|88.39000000|11.12800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:03|0.469989|43394990|88.39000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:03|0.469989|43394991|88.40000000|8.23200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:04|0.424837|43394992|88.36000000|1.52500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.352514|43394993|88.36000000|5.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.362668|43394994|88.36000000|21.75100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.377719|43394995|88.35000000|3.39100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:06|0.377719|43394996|88.35000000|17.25300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.62262|43394997|88.33000000|0.15100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.62262|43394998|88.33000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.62262|43394999|88.31000000|0.00700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.62262|43395000|88.31000000|0.71700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:07|0.807841|43395001|88.33000000|0.10000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:08|0.038756|43395002|88.33000000|0.54000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:08|0.150284|43395003|88.33000000|1.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:10|0.320529|43395004|88.30000000|2.32100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:10|0.320529|43395005|88.30000000|3.67000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:12|0.748733|43395006|88.33000000|9.84400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:13|0.46473|43395007|88.36000000|0.00400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:15|0.179018|43395008|88.39000000|0.15200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:18|0.977653|43395009|88.34000000|27.83800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:19|0.520126|43395010|88.35000000|0.65600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:21|0.804781|43395011|88.34000000|0.10000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:21|0.885048|43395012|88.34000000|1.09300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:22|0.810807|43395013|88.35000000|1.08300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:23|0.577623|43395014|88.32000000|5.10000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:24|0.971393|43395015|88.34000000|0.86700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.119612|43395016|88.31000000|4.40700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.586062|43395017|88.31000000|8.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.586062|43395018|88.30000000|16.57400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.586062|43395019|88.30000000|10.58800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.590706|43395020|88.30000000|5.91200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.590706|43395021|88.30000000|6.44800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.590706|43395022|88.29000000|22.64500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.590706|43395023|88.29000000|38.84100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.590706|43395024|88.29000000|4.03200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.614703|43395025|88.30000000|43.44900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.64312|43395026|88.30000000|17.60200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.667879|43395027|88.30000000|17.60200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.68596|43395028|88.30000000|45.71100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.725015|43395029|88.30000000|1.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.726567|43395030|88.29000000|6.67700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.733651|43395031|88.29000000|28.29900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.733651|43395032|88.29000000|10.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.733651|43395033|88.29000000|2.76600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.733651|43395034|88.29000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.733651|43395035|88.29000000|11.96100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.733651|43395036|88.29000000|16.67800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.7977|43395037|88.29000000|0.26000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:25|0.882777|43395038|88.29000000|11.70100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:27|0.558694|43395039|88.29000000|1.12800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:29|0.005916|43395040|88.28000000|3.11400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:30|0.298847|43395041|88.26000000|72.35700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:31|0.695549|43395042|88.24000000|0.54100000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.297372|43395043|88.21000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.297372|43395044|88.21000000|68.57500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:32|0.441619|43395045|88.22000000|0.54000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.148452|43395046|88.21000000|1.84700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.148452|43395047|88.21000000|16.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.148452|43395048|88.21000000|2.04200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.148452|43395049|88.21000000|5.77300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:34|0.230206|43395050|88.21000000|0.06300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:36|0.229743|43395051|88.21000000|16.43700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:36|0.229743|43395052|88.21000000|1.21100000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:39|0.391012|43395053|88.22000000|1.34000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395054|88.21000000|1.40800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395055|88.20000000|11.99500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395056|88.20000000|4.82300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395057|88.20000000|0.96000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395058|88.20000000|5.50500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395059|88.20000000|10.33000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:40|0.185186|43395060|88.20000000|5.82900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:41|0.046462|43395061|88.23000000|0.45300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:41|0.046462|43395062|88.23000000|2.54700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.438754|43395063|88.24000000|4.77500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.438754|43395064|88.24000000|3.18400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.442978|43395065|88.24000000|23.41600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.442978|43395066|88.24000000|6.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.442978|43395067|88.24000000|16.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.442978|43395068|88.24000000|5.54900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.466817|43395069|88.23000000|0.96100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.466817|43395070|88.23000000|6.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.466817|43395071|88.22000000|4.19900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.48534|43395072|88.24000000|0.62100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.48534|43395073|88.23000000|5.54900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.48534|43395074|88.22000000|6.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.48534|43395075|88.22000000|0.21500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:42|0.531432|43395076|88.22000000|26.53600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:43|0.44158|43395077|88.23000000|0.26500000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:44|0.887056|43395078|88.23000000|0.04500000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:46|0.463577|43395079|88.23000000|0.03000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:46|0.647854|43395080|88.21000000|4.68400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:46|0.828776|43395081|88.22000000|0.27700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:47|0.071921|43395082|88.21000000|7.27500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:47|0.071921|43395083|88.21000000|1.84100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:47|0.178652|43395084|88.22000000|1.84900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:47|0.898633|43395085|88.22000000|14.37400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:47|0.898633|43395086|88.22000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:48|0.063035|43395087|88.22000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:48|0.772458|43395088|88.21000000|3.39600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.120535|43395089|88.23000000|0.45300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.270504|43395090|88.25000000|0.00400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.294076|43395091|88.25000000|0.00400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:49|0.381483|43395092|88.27000000|0.03300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:51|0.463528|43395093|88.24000000|0.20900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:52|0.181808|43395094|88.22000000|0.11600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.296722|43395095|88.21000000|6.73200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.296722|43395096|88.21000000|11.97100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.296722|43395097|88.21000000|0.02800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.327943|43395098|88.21000000|28.29700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.41542|43395099|88.20000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:53|0.486984|43395100|88.19000000|1.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:54|0.079445|43395101|88.18000000|0.29600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:54|0.375766|43395102|88.20000000|0.06600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:56|0.722254|43395103|88.21000000|5.55600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:58|0.075006|43395104|88.19000000|0.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:59|0.642319|43395105|88.18000000|11.66600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:40:59|0.642319|43395106|88.18000000|11.88200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:04|0.043916|43395107|88.18000000|0.08000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:04|0.192586|43395108|88.16000000|4.56300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:04|0.192586|43395109|88.16000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:05|0.461205|43395110|88.15000000|11.95400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:05|0.461205|43395111|88.15000000|11.95400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:05|0.483625|43395112|88.14000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.494714|43395113|88.13000000|0.67300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.494714|43395114|88.12000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.494714|43395115|88.12000000|4.95800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:07|0.494714|43395116|88.12000000|0.06400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.417382|43395117|88.15000000|0.10200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.603167|43395118|88.13000000|1.37400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.890554|43395119|88.11000000|0.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:08|0.890554|43395120|88.11000000|2.16700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.354945|43395121|88.11000000|9.81200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.354945|43395122|88.11000000|5.13700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.562341|43395123|88.10000000|22.56100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.571773|43395124|88.11000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.571773|43395125|88.11000000|6.17900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.571773|43395126|88.12000000|13.44200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.581471|43395127|88.10000000|9.97400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.589598|43395128|88.10000000|22.02400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.605957|43395129|88.10000000|134.26100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.618608|43395130|88.10000000|24.75500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.626264|43395131|88.10000000|19.44100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.633596|43395132|88.10000000|22.28200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.641408|43395133|88.10000000|18.37600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.6488|43395134|88.10000000|27.03100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.652863|43395135|88.10000000|90.65400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.663443|43395136|88.10000000|23.03700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.664914|43395137|88.10000000|59.56600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.664914|43395138|88.10000000|0.12800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.664914|43395139|88.10000000|11.96300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:09|0.690596|43395140|88.09000000|0.11000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:10|0.532551|43395141|88.08000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:10|0.718429|43395142|88.09000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:10|0.718429|43395143|88.10000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:10|0.718429|43395144|88.10000000|9.90000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:13|0.670943|43395145|88.07000000|0.03800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:15|0.02144|43395146|88.06000000|2.10900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:15|0.02144|43395147|88.07000000|0.06000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:17|0.562639|43395148|88.06000000|0.39400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:17|0.951689|43395149|88.06000000|0.04500000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.228361|43395150|88.04000000|11.98100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.228361|43395151|88.04000000|11.98100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:18|0.569182|43395152|88.01000000|1.99000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.231653|43395153|88.01000000|15.76500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.240311|43395154|88.01000000|32.98700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.240311|43395155|88.01000000|11.94100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.258384|43395156|88.00000000|34.18300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.274592|43395157|88.00000000|49.22500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.285067|43395158|88.00000000|16.59200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.285067|43395159|88.00000000|60.15000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.410141|43395160|88.00000000|6.46700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.424873|43395161|88.00000000|27.55800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.448505|43395162|88.00000000|70.99000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.4548|43395163|88.00000000|29.23300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.487208|43395164|88.00000000|213.77900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.574808|43395165|88.00000000|47.91700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.584035|43395166|88.00000000|86.22100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.608502|43395167|88.00000000|31.78000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:19|0.608502|43395168|88.00000000|54.44100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:20|0.120842|43395169|88.00000000|76.70000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:20|0.172589|43395170|88.00000000|46.18400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:20|0.172764|43395171|88.00000000|33.77300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:20|0.809332|43395172|88.01000000|74.48600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:21|0.672094|43395173|88.05000000|0.45400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:21|0.672094|43395174|88.05000000|9.42700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:21|0.672094|43395175|88.05000000|3.64000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:23|0.637632|43395176|88.04000000|0.04500000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:24|0.509407|43395177|88.02000000|2.22200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:25|0.343217|43395178|88.00000000|26.90000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:25|0.372694|43395179|88.00000000|84.11700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:25|0.37289|43395180|88.00000000|118.34000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:25|0.372976|43395181|88.00000000|53.63100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:25|0.380074|43395182|88.00000000|113.60500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:25|0.419427|43395183|88.00000000|100.92400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.655944|43395184|88.00000000|531.04800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.655944|43395185|88.00000000|20.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.655944|43395186|88.00000000|25.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.655944|43395187|88.00000000|1.69100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.704147|43395188|87.99000000|0.00400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.704147|43395189|87.99000000|0.02000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:26|0.704147|43395190|87.99000000|12.37400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.101557|43395191|87.97000000|1.98300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395192|87.97000000|1.23400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395193|87.98000000|2.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395194|87.98000000|13.82700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395195|87.98000000|0.45400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395196|87.98000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395197|87.99000000|8.56900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395198|87.99000000|1.97900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395199|87.99000000|2.29500000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395200|87.99000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.129109|43395201|87.99000000|47.16900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.19706|43395202|88.00000000|291.71600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.256783|43395203|88.00000000|13.22800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.309009|43395204|88.00000000|11.24300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.321612|43395205|88.00000000|155.23200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.325365|43395206|88.00000000|20.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.330232|43395207|88.00000000|15.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.353419|43395208|88.00000000|55.73400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.372582|43395209|88.00000000|181.84000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.376717|43395210|88.00000000|8.39200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:27|0.50394|43395211|88.03000000|15.64800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:28|0.088592|43395212|88.04000000|11.55600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:28|0.088592|43395213|88.04000000|2.27900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:28|0.088592|43395214|88.04000000|5.37500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.384172|43395215|88.01000000|8.67500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.384172|43395216|88.01000000|38.23600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.876034|43395217|88.01000000|8.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.876034|43395218|88.00000000|72.49300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.876034|43395219|88.00000000|28.39400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.876034|43395220|88.00000000|12.82300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.876034|43395221|88.00000000|3.64000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.893093|43395222|87.99000000|1.50000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.921758|43395223|87.99000000|10.99500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:29|0.984839|43395224|87.99000000|9.43100000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.007277|43395225|87.99000000|7.06900000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.047789|43395226|87.99000000|16.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.355086|43395227|87.97000000|0.80300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.355086|43395228|87.96000000|2.19700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:30|0.484563|43395229|87.98000000|16.50000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:32|0.251907|43395230|88.00000000|0.01000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:34|0.223805|43395231|87.98000000|2.51300000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:34|0.269766|43395232|87.98000000|1.23500000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:36|0.098053|43395233|88.00000000|14.97400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:36|0.106415|43395234|88.00000000|1.21700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.145601|43395235|87.99000000|4.64100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.393397|43395236|87.98000000|3.00000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.437318|43395237|87.99000000|11.96600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:37|0.780837|43395238|88.00000000|7.06200000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.030267|43395239|88.02000000|2.41300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.030267|43395240|88.03000000|0.00400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.030267|43395241|88.03000000|16.21300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.030267|43395242|88.03000000|0.45400000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.297874|43395243|88.00000000|5.99200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:38|0.297874|43395244|88.00000000|1.40800000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:39|0.273766|43395245|88.04000000|69.43600000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:39|0.618672|43395246|88.04000000|1.26900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.655463|43395247|88.05000000|0.01100000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395248|88.03000000|11.55600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395249|88.02000000|47.12200000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395250|88.02000000|5.07700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395251|88.02000000|3.64000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395252|88.01000000|1.40900000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395253|88.01000000|6.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395254|88.00000000|7.96400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395255|88.00000000|6.60000000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.78582|43395256|88.00000000|10.22400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.817869|43395257|88.03000000|2.00000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.817869|43395258|88.04000000|5.40800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.817869|43395259|88.04000000|5.07700000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:43|0.84229|43395260|88.03000000|0.69300000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:44|0.024048|43395261|88.04000000|16.23100000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:44|0.881951|43395262|88.06000000|5.41800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:48|0.66357|43395263|88.04000000|2.22800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:48|0.699528|43395264|88.04000000|3.64000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:48|0.765182|43395265|88.05000000|3.64000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:48|0.765182|43395266|88.06000000|6.60000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:48|0.765182|43395267|88.06000000|0.91000000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:49|0.331226|43395268|88.05000000|2.22800000|0
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:54|0.111158|43395269|88.01000000|0.28700000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:57|0.689784|43395270|88.01000000|1.88600000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:57|0.896244|43395271|88.00000000|12.54400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:57|0.977937|43395272|87.99000000|56.08100000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:41:59|0.370003|43395273|87.98000000|12.85400000|2
1645645321|2022-02-23 19:42:01|2022-02-23 19:42:01|0.623823|43395274|88.00000000|2.00000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:02|0.532201|43395275|87.99000000|0.79400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.037168|43395276|88.02000000|6.17000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.179743|43395277|88.01000000|6.34400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.179743|43395278|88.01000000|1.33600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.200915|43395279|88.00000000|1.33600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.200915|43395280|87.99000000|14.12400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.200915|43395281|87.99000000|7.70400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:04|0.252263|43395282|87.99000000|7.10400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.757727|43395283|87.98000000|12.86500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.757727|43395284|87.98000000|12.47500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.796547|43395285|87.97000000|2.32500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:06|0.926157|43395286|87.98000000|0.24000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:07|0.075585|43395287|87.96000000|0.01000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:07|0.91472|43395288|87.95000000|63.46600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:10|0.029771|43395289|87.96000000|1.31200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:10|0.234499|43395290|87.95000000|4.03600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.175382|43395291|87.97000000|2.13200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:11|0.175382|43395292|87.98000000|2.34500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:12|0.598657|43395293|87.95000000|32.49800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:12|0.598657|43395294|87.95000000|1.93100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.199328|43395295|87.96000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.518521|43395296|87.94000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.518521|43395297|87.94000000|2.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.518521|43395298|87.94000000|8.16100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.605055|43395299|87.94000000|4.75800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.605055|43395300|87.93000000|3.84500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.618816|43395301|87.93000000|16.56400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.755275|43395302|87.92000000|14.12400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.755275|43395303|87.91000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.755275|43395304|87.91000000|11.58000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.769195|43395305|87.91000000|5.11100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:13|0.769195|43395306|87.91000000|29.68400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:14|0.433833|43395307|87.91000000|2.32500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:14|0.433833|43395308|87.91000000|0.02700000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:15|0.205589|43395309|87.90000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:15|0.205589|43395310|87.90000000|12.89700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:15|0.205589|43395311|87.90000000|35.55900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:16|0.757044|43395312|87.92000000|0.34400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.057065|43395313|87.94000000|0.20900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.783883|43395314|87.90000000|2.16300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.783883|43395315|87.89000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:18|0.783883|43395316|87.89000000|1.31700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:21|0.103046|43395317|87.92000000|1.83200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:21|0.103046|43395318|87.93000000|3.73900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:22|0.492439|43395319|87.91000000|2.07600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:22|0.492439|43395320|87.91000000|14.30100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:22|0.51208|43395321|87.93000000|65.83400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:22|0.753154|43395322|87.93000000|9.10000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:24|0.177089|43395323|87.90000000|1.12300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:24|0.536351|43395324|87.90000000|0.93600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:25|0.053619|43395325|87.90000000|0.40000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:26|0.980041|43395326|87.87000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:26|0.980041|43395327|87.87000000|13.00300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:27|0.612363|43395328|87.84000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.299682|43395329|87.81000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.299682|43395330|87.81000000|0.17000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:28|0.387572|43395331|87.80000000|5.84800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.266259|43395332|87.80000000|0.00200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.266259|43395333|87.79000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.266259|43395334|87.78000000|13.09300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.271359|43395335|87.77000000|1.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.271359|43395336|87.77000000|5.64700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.282408|43395337|87.77000000|23.43000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.293237|43395338|87.77000000|30.58400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.405501|43395339|87.76000000|6.56800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.483737|43395340|87.76000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.516654|43395341|87.77000000|1.10800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395342|87.75000000|0.02700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395343|87.73000000|1.77000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395344|87.73000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395345|87.73000000|4.40700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395346|87.73000000|25.32800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395347|87.73000000|37.96200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.894316|43395348|87.72000000|31.94600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:29|0.974172|43395349|87.75000000|1.60200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.213984|43395350|87.76000000|5.66600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.651064|43395351|87.77000000|11.96600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:30|0.956532|43395352|87.76000000|14.12400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395353|87.72000000|16.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395354|87.72000000|4.27500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395355|87.72000000|31.01700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395356|87.71000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395357|87.71000000|22.79200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395358|87.71000000|41.73200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395359|87.71000000|31.45300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395360|87.70000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395361|87.70000000|3.73400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395362|87.70000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395363|87.70000000|16.90100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395364|87.70000000|40.84500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395365|87.70000000|40.11400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395366|87.70000000|2.76600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395367|87.69000000|0.01000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395368|87.69000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395369|87.69000000|41.10200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395370|87.69000000|23.64300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395371|87.69000000|38.73000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395372|87.69000000|44.38100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395373|87.69000000|31.33600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395374|87.69000000|13.22100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395375|87.69000000|21.90000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395376|87.69000000|45.25700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395377|87.69000000|28.65300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395378|87.68000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395379|87.68000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395380|87.68000000|22.79700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395381|87.68000000|41.03200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395382|87.68000000|25.72700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395383|87.68000000|23.71600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395384|87.67000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.137824|43395385|87.67000000|4.46200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.190196|43395386|87.73000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.190196|43395387|87.74000000|2.27900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.190196|43395388|87.75000000|1.27100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.24108|43395389|87.73000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.247193|43395390|87.74000000|0.95000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.247193|43395391|87.74000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.290701|43395392|87.74000000|5.62800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.452031|43395393|87.77000000|6.93700000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.455406|43395394|87.77000000|0.00100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.478538|43395395|87.78000000|0.81900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.478922|43395396|87.79000000|12.10000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.590809|43395397|87.78000000|1.50000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.590809|43395398|87.78000000|4.97200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.591294|43395399|87.78000000|1.50000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.600729|43395400|87.79000000|3.92300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.737914|43395401|87.81000000|3.39300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.737914|43395402|87.81000000|3.27000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.803123|43395403|87.84000000|8.79900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.902504|43395404|87.84000000|0.16800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:31|0.970011|43395405|87.82000000|2.28700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:32|0.08404|43395406|87.83000000|13.69600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:32|0.08404|43395407|87.83000000|11.96600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:32|0.08404|43395408|87.83000000|0.43100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:32|0.522745|43395409|87.82000000|2.85800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:33|0.777986|43395410|87.81000000|1.87100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:35|0.126368|43395411|87.82000000|16.50000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:35|0.607003|43395412|87.82000000|0.10200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:35|0.88819|43395413|87.82000000|16.39800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:36|0.238475|43395414|87.84000000|11.96600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:37|0.039289|43395415|87.85000000|0.10200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:39|0.298032|43395416|87.78000000|10.57300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:39|0.526981|43395417|87.79000000|16.50000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:40|0.67475|43395418|87.81000000|1.09800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:41|0.796323|43395419|87.83000000|0.04500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.286539|43395420|87.82000000|13.69600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.310016|43395421|87.82000000|1.65100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.439892|43395422|87.82000000|154.65300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.898816|43395423|87.82000000|1.62800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.902569|43395424|87.82000000|7.33100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.902569|43395425|87.81000000|7.66300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.939471|43395426|87.82000000|1.23800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.939471|43395427|87.81000000|6.46100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:42|0.958851|43395428|87.82000000|1.22200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:44|0.284255|43395429|87.78000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:44|0.284255|43395430|87.77000000|3.64000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:44|0.284255|43395431|87.77000000|5.96700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:44|0.284255|43395432|87.77000000|8.73000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:46|0.25312|43395433|87.78000000|2.94300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:46|0.25312|43395434|87.78000000|6.59700000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:46|0.420656|43395435|87.79000000|4.08800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:48|0.867264|43395436|87.77000000|1.58100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:48|0.999491|43395437|87.78000000|0.03400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:50|0.314461|43395438|87.78000000|0.21000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395439|87.76000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395440|87.77000000|7.41800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395441|87.77000000|3.68000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395442|87.78000000|1.33100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395443|87.78000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395444|87.78000000|22.58200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395445|87.79000000|1.54400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.049991|43395446|87.79000000|2.68500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:52|0.206512|43395447|87.74000000|13.34000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:53|0.455754|43395448|87.76000000|0.36300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:56|0.339508|43395449|87.75000000|2.17400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:56|0.339508|43395450|87.74000000|0.13200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:56|0.339508|43395451|87.74000000|1.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:56|0.339508|43395452|87.73000000|0.31700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395453|87.76000000|3.37200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395454|87.76000000|2.37300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395455|87.75000000|2.13300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395456|87.75000000|1.06600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395457|87.74000000|14.12400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395458|87.74000000|3.64000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:57|0.894172|43395459|87.74000000|3.37100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:58|0.837626|43395460|87.79000000|0.01500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:58|0.881438|43395461|87.81000000|0.00400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:58|0.881438|43395462|87.82000000|2.29600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:59|0.011458|43395463|87.84000000|0.06800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:59|0.280641|43395464|87.83000000|1.98900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:59|0.285338|43395465|87.83000000|0.01100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:42:59|0.734944|43395466|87.82000000|2.02000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395467|87.84000000|14.55200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395468|87.82000000|4.49200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395469|87.81000000|9.51900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395470|87.81000000|3.64000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395471|87.80000000|2.13100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395472|87.80000000|47.23900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395473|87.80000000|10.19100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395474|87.80000000|50.26700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395475|87.80000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395476|87.80000000|10.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395477|87.79000000|9.53300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395478|87.79000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395479|87.79000000|21.90000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395480|87.79000000|3.30600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395481|87.79000000|6.61300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395482|87.78000000|16.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395483|87.78000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395484|87.78000000|2.76600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395485|87.78000000|59.72200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395486|87.78000000|47.23900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395487|87.78000000|49.70900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395488|87.77000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395489|87.77000000|41.99200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395490|87.77000000|17.17800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395491|87.77000000|18.33900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395492|87.77000000|40.00900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395493|87.77000000|6.60500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395494|87.77000000|13.22500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.386214|43395495|87.76000000|3.65600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.446875|43395496|87.81000000|6.70800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395497|87.81000000|8.98800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395498|87.80000000|10.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395499|87.78000000|2.76600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395500|87.78000000|3.64000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395501|87.78000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395502|87.77000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395503|87.76000000|30.14500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395504|87.76000000|79.63400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395505|87.76000000|7.63200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395506|87.76000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395507|87.75000000|8.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395508|87.75000000|22.77600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.795246|43395509|87.75000000|16.38200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:01|0.814514|43395510|87.75000000|40.23700000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:02|0.774684|43395511|87.77000000|1.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:03|0.096535|43395512|87.81000000|0.55500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:06|0.123008|43395513|87.77000000|1.00900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:09|0.54275|43395514|87.78000000|0.45100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:11|0.01952|43395515|87.74000000|3.39300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:11|0.449882|43395516|87.73000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:12|0.998991|43395517|87.72000000|0.26600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:13|0.18959|43395518|87.68000000|1.62000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:14|0.002643|43395519|87.72000000|0.64600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:14|0.177664|43395520|87.72000000|1.23900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:15|0.647615|43395521|87.72000000|2.00000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.423944|43395522|87.70000000|2.10600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.778407|43395523|87.68000000|14.98000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.786101|43395524|87.67000000|32.11000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.789871|43395525|87.69000000|1.01100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.789871|43395526|87.67000000|57.36300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.817946|43395527|87.66000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.817946|43395528|87.66000000|12.08000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.860641|43395529|87.66000000|16.80800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.860641|43395530|87.66000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:20|0.860641|43395531|87.66000000|23.73600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:22|0.7757|43395532|87.67000000|9.26100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:22|0.834475|43395533|87.65000000|0.05000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:22|0.834475|43395534|87.65000000|0.00700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:22|0.834475|43395535|87.65000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395536|87.64000000|0.35200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395537|87.64000000|0.57400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395538|87.64000000|1.22400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395539|87.64000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395540|87.63000000|0.10900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395541|87.63000000|28.51500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395542|87.62000000|0.34100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395543|87.62000000|0.54900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:23|0.156191|43395544|87.62000000|73.57900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.122875|43395545|87.63000000|1.97400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.156035|43395546|87.65000000|0.10600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.428872|43395547|87.64000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:25|0.755574|43395548|87.65000000|2.27000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.245117|43395549|87.64000000|0.87500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.245117|43395550|87.63000000|1.50600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.303713|43395551|87.64000000|0.87600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.334769|43395552|87.64000000|14.98000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.653277|43395553|87.65000000|1.60200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.858277|43395554|87.65000000|1.23900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:26|0.858277|43395555|87.65000000|4.68600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:27|0.184329|43395556|87.65000000|0.61100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:27|0.436581|43395557|87.65000000|0.60800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:27|0.436581|43395558|87.65000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:27|0.66279|43395559|87.65000000|0.60400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:27|0.66279|43395560|87.65000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:27|0.868734|43395561|87.65000000|0.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.069872|43395562|87.65000000|0.59600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395563|87.62000000|3.74100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395564|87.61000000|0.15200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395565|87.61000000|0.23800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395566|87.61000000|28.52100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395567|87.61000000|3.64000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395568|87.61000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.164888|43395569|87.61000000|1.64800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.274307|43395570|87.64000000|11.34500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:28|0.274307|43395571|87.64000000|35.00000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.218964|43395572|87.64000000|0.42300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.252321|43395573|87.65000000|7.79800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.527563|43395574|87.64000000|1.00200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.819089|43395575|87.63000000|2.28200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.860699|43395576|87.64000000|4.73700000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.860699|43395577|87.64000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.860699|43395578|87.64000000|0.71100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.860699|43395579|87.64000000|2.08000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.928081|43395580|87.62000000|0.26600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:29|0.961668|43395581|87.62000000|0.94900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.034861|43395582|87.63000000|0.56700000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.06807|43395583|87.63000000|5.36000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.278241|43395584|87.63000000|1.27200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.500973|43395585|87.63000000|1.23400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395586|87.62000000|1.04300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395587|87.61000000|1.84200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395588|87.61000000|6.13400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395589|87.61000000|4.88800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395590|87.60000000|1.28300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395591|87.60000000|0.02000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395592|87.60000000|0.01800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395593|87.60000000|10.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395594|87.60000000|25.65600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.60352|43395595|87.60000000|7.94400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.628282|43395596|87.60000000|0.87600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.703253|43395597|87.60000000|29.29600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.703253|43395598|87.60000000|1.51900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.703253|43395599|87.62000000|1.12300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:30|0.928818|43395600|87.62000000|14.98000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:31|0.138178|43395601|87.63000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:31|0.138178|43395602|87.63000000|22.83800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:31|0.366343|43395603|87.63000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:31|0.633938|43395604|87.62000000|9.41600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.522334|43395605|87.61000000|1.79400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.522334|43395606|87.60000000|2.19900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.522334|43395607|87.60000000|0.72100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.522334|43395608|87.59000000|10.95500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.550727|43395609|87.61000000|3.81900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.550727|43395610|87.62000000|6.46500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.550727|43395611|87.62000000|4.10600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.550727|43395612|87.62000000|4.60500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.630599|43395613|87.60000000|0.60100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.769092|43395614|87.61000000|23.77100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:32|0.769092|43395615|87.61000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:33|0.201303|43395616|87.62000000|24.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:33|0.427856|43395617|87.60000000|2.00000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:34|0.289504|43395618|87.63000000|1.09100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:34|0.297868|43395619|87.63000000|8.12300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:34|0.903909|43395620|87.61000000|2.66300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:37|0.567694|43395621|87.63000000|7.34200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:37|0.93637|43395622|87.66000000|2.23600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:38|0.122938|43395623|87.66000000|37.19200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:40|0.326878|43395624|87.71000000|3.39300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.606382|43395625|87.71000000|2.29600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.606382|43395626|87.71000000|3.04000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.673351|43395627|87.70000000|1.44300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.70706|43395628|87.72000000|22.81800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.70706|43395629|87.72000000|6.07900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.70706|43395630|87.72000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.70706|43395631|87.72000000|3.00900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.92696|43395632|87.73000000|2.55200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.92696|43395633|87.72000000|16.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.92696|43395634|87.72000000|10.94800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:41|0.927501|43395635|87.74000000|2.91600000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.078905|43395636|87.72000000|4.03200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.078905|43395637|87.72000000|1.41800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.078905|43395638|87.72000000|16.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.078905|43395639|87.72000000|4.82900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.538037|43395640|87.72000000|1.42200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395641|87.74000000|3.42500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395642|87.74000000|1.01900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395643|87.74000000|3.64000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395644|87.74000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395645|87.74000000|4.83300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395646|87.75000000|22.81200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395647|87.75000000|75.42900000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395648|87.75000000|6.60000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395649|87.75000000|16.50000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395650|87.76000000|26.30200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395651|87.76000000|38.63800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395652|87.76000000|22.81200000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:42|0.867271|43395653|87.76000000|41.58100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.143939|43395654|87.75000000|0.02300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.727952|43395655|87.71000000|16.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.727952|43395656|87.71000000|6.72600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.731893|43395657|87.70000000|7.41600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.731893|43395658|87.70000000|11.86800000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.751022|43395659|87.70000000|14.32300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.780128|43395660|87.70000000|2.30300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:43|0.850901|43395661|87.69000000|2.28000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:48|0.330092|43395662|87.77000000|4.59400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:48|0.330092|43395663|87.78000000|0.99800000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:48|0.666605|43395664|87.78000000|28.55100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:49|0.219343|43395665|87.77000000|2.28200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:49|0.372597|43395666|87.78000000|0.04500000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395667|87.75000000|16.50000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395668|87.75000000|28.47700000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395669|87.74000000|5.19400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395670|87.73000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395671|87.72000000|3.93100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395672|87.72000000|6.60000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.061788|43395673|87.72000000|20.39400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.097242|43395674|87.75000000|0.76100000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:51|0.097242|43395675|87.75000000|2.21400000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:54|0.381029|43395676|87.78000000|13.69600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:54|0.498975|43395677|87.79000000|0.02300000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:56|0.825246|43395678|87.76000000|0.14000000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:57|0.189762|43395679|87.77000000|1.90500000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:57|0.229043|43395680|87.77000000|1.23900000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:57|0.314979|43395681|87.79000000|0.12000000|0
1645645442|2022-02-23 19:44:02|2022-02-23 19:43:59|0.46355|43395682|87.73000000|0.00400000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:44:00|0.390574|43395683|87.72000000|18.74300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:44:01|0.115287|43395684|87.70000000|28.49100000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:44:01|0.115287|43395685|87.70000000|22.47300000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:44:01|0.119361|43395686|87.70000000|17.78200000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:44:01|0.167595|43395687|87.70000000|17.95600000|2
1645645442|2022-02-23 19:44:02|2022-02-23 19:44:01|0.226122|43395688|87.70000000|2.38700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:01|0.592723|43395689|87.69000000|1.03100000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:02|0.870344|43395690|87.69000000|5.99000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:03|0.98063|43395691|87.69000000|14.88800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395692|87.67000000|28.50100000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395693|87.67000000|1.51800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395694|87.66000000|0.00400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395695|87.66000000|9.86700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395696|87.66000000|4.62000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395697|87.65000000|3.39300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:04|0.99113|43395698|87.65000000|2.09700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:05|0.049824|43395699|87.67000000|2.32700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:05|0.868288|43395700|87.67000000|1.78300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:05|0.888302|43395701|87.67000000|0.54400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:06|0.208482|43395702|87.67000000|13.08100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:06|0.208482|43395703|87.68000000|9.29400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:08|0.52427|43395704|87.67000000|2.12900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:08|0.52427|43395705|87.67000000|6.69400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:08|0.537731|43395706|87.66000000|2.05800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:08|0.585866|43395707|87.67000000|16.50000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:08|0.672018|43395708|87.67000000|1.08900000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:09|0.581811|43395709|87.67000000|1.31400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:09|0.581811|43395710|87.67000000|0.00400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:09|0.7658|43395711|87.68000000|0.11800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:11|0.462085|43395712|87.69000000|1.66600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:13|0.926332|43395713|87.66000000|0.95800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:14|0.138443|43395714|87.65000000|8.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:14|0.138443|43395715|87.65000000|28.50900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:14|0.218291|43395716|87.64000000|17.37900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:17|0.692015|43395717|87.67000000|1.79400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.392694|43395718|87.69000000|0.00500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.392694|43395719|87.69000000|132.72600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.44983|43395720|87.69000000|32.97800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.460976|43395721|87.69000000|3.28100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.480917|43395722|87.69000000|27.73400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.513735|43395723|87.69000000|3.28100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395724|87.70000000|1.12000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395725|87.69000000|1.85900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395726|87.69000000|5.36000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395727|87.68000000|15.40800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395728|87.68000000|2.23100000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395729|87.68000000|4.30300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395730|87.67000000|1.12000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395731|87.67000000|2.50400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:18|0.909889|43395732|87.67000000|7.95200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:19|0.237138|43395733|87.70000000|2.00400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:19|0.237138|43395734|87.71000000|16.50000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:19|0.237138|43395735|87.71000000|5.36000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:19|0.237138|43395736|87.72000000|4.08700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:19|0.624782|43395737|87.68000000|2.01800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:19|0.624782|43395738|87.67000000|3.04200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:20|0.446165|43395739|87.66000000|28.50500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:20|0.520149|43395740|87.65000000|8.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:21|0.639264|43395741|87.67000000|2.05100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:21|0.639264|43395742|87.67000000|2.81000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:21|0.689094|43395743|87.67000000|1.23900000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:21|0.788386|43395744|87.65000000|2.08400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:21|0.800203|43395745|87.63000000|3.38800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:22|0.266744|43395746|87.64000000|1.10100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:23|0.392439|43395747|87.63000000|13.68900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:23|0.809778|43395748|87.61000000|0.27100000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:24|0.041255|43395749|87.63000000|0.28300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.091157|43395750|87.62000000|1.26700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.091157|43395751|87.61000000|3.72900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.091157|43395752|87.61000000|1.27000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.10648|43395753|87.60000000|0.00400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.10648|43395754|87.60000000|10.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.10648|43395755|87.59000000|28.52700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.10648|43395756|87.59000000|17.14000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.500012|43395757|87.59000000|1.20900000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:25|0.523867|43395758|87.59000000|1.46500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.071529|43395759|87.62000000|1.32800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.086875|43395760|87.62000000|1.32800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.086875|43395761|87.62000000|0.17200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.731726|43395762|87.60000000|18.40400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.731726|43395763|87.60000000|8.44600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.731726|43395764|87.60000000|16.50000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:26|0.731726|43395765|87.60000000|3.65000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:27|0.152855|43395766|87.62000000|1.83500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:27|0.669483|43395767|87.65000000|55.41500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:29|0.304904|43395768|87.69000000|0.97800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:30|0.851822|43395769|87.63000000|0.53600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:31|0.753229|43395770|87.67000000|0.01100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:32|0.799711|43395771|87.66000000|18.40400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:32|0.799711|43395772|87.66000000|1.63300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:35|0.160074|43395773|87.68000000|9.21200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:35|0.160074|43395774|87.69000000|2.50800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:35|0.526852|43395775|87.65000000|0.05800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:37|0.498716|43395776|87.68000000|0.01500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:38|0.68791|43395777|87.67000000|1.74500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:38|0.752632|43395778|87.67000000|1.24000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:42|0.419217|43395779|87.71000000|0.54500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:42|0.746318|43395780|87.70000000|0.17000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:47|0.335706|43395781|87.72000000|2.46200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:47|0.58106|43395782|87.71000000|0.98800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:47|0.638555|43395783|87.71000000|0.11300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:49|0.028609|43395784|87.73000000|1.27100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:49|0.314556|43395785|87.70000000|1.36300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:51|0.235831|43395786|87.73000000|0.10800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:52|0.343869|43395787|87.72000000|0.15300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:54|0.313878|43395788|87.74000000|2.23600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:44:59|0.67957|43395789|87.78000000|2.00200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:00|0.00249|43395790|87.76000000|1.83500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:01|0.704763|43395791|87.74000000|11.43200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:01|0.704763|43395792|87.74000000|3.98400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:01|0.704763|43395793|87.75000000|1.58400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.025008|43395794|87.75000000|0.10200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.481038|43395795|87.74000000|8.13300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.51892|43395796|87.74000000|1.01800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.5398|43395797|87.74000000|6.32200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.62362|43395798|87.75000000|0.00400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:02|0.749125|43395799|87.78000000|0.10200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:03|0.800363|43395800|87.74000000|0.14800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:04|0.060601|43395801|87.75000000|0.26700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:05|0.244968|43395802|87.71000000|1.03100000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:06|0.34894|43395803|87.74000000|1.28700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:06|0.522385|43395804|87.75000000|1.63100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:06|0.829732|43395805|87.75000000|1.36800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:06|0.829732|43395806|87.75000000|0.44900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:07|0.72387|43395807|87.77000000|8.50200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:07|0.72387|43395808|87.77000000|0.00400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:07|0.822531|43395809|87.77000000|0.62000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:08|0.536758|43395810|87.79000000|16.21200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:08|0.545563|43395811|87.79000000|3.49900000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:08|0.565995|43395812|87.80000000|12.10000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:08|0.833204|43395813|87.81000000|0.00400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:09|0.545971|43395814|87.81000000|64.42400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.104642|43395815|87.81000000|28.45800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.104642|43395816|87.81000000|4.61200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.104642|43395817|87.81000000|8.41700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.104642|43395818|87.81000000|40.42000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.154723|43395819|87.83000000|0.35000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.164871|43395820|87.80000000|10.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:12|0.164871|43395821|87.79000000|16.82300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:13|0.912486|43395822|87.77000000|1.61800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:13|0.948589|43395823|87.77000000|1.23700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:13|0.992134|43395824|87.77000000|1.22200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:15|0.711469|43395825|87.83000000|2.04400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:16|0.01697|43395826|87.84000000|76.97700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:17|0.266228|43395827|87.87000000|3.04000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:17|0.266228|43395828|87.87000000|14.67200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:17|0.266228|43395829|87.86000000|3.96200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:17|0.266228|43395830|87.86000000|6.75500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:17|0.364677|43395831|87.85000000|1.12800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:19|0.967798|43395832|87.86000000|0.28900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:20|0.022018|43395833|87.87000000|1.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:20|0.483553|43395834|87.88000000|0.10200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:21|0.339164|43395835|87.86000000|18.50000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:21|0.894923|43395836|87.85000000|9.83200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:22|0.571487|43395837|87.82000000|0.92000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:23|0.584183|43395838|87.88000000|3.20200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:25|0.627292|43395839|87.93000000|1.11600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:26|0.743692|43395840|87.90000000|1.50000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:26|0.922741|43395841|87.89000000|28.43000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:27|0.345002|43395842|87.88000000|1.06600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:28|0.491799|43395843|87.90000000|6.02200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:29|0.23389|43395844|87.92000000|85.90100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:29|0.47045|43395845|87.94000000|0.00400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.466075|43395846|87.90000000|7.70600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.466075|43395847|87.89000000|5.38500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.466075|43395848|87.89000000|6.60000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.466075|43395849|87.88000000|5.30900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.572215|43395850|87.93000000|0.63500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.57665|43395851|87.94000000|5.38500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:31|0.57665|43395852|87.94000000|7.05200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.27194|43395853|87.97000000|1.52500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.312716|43395854|87.97000000|1.23500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.356609|43395855|87.97000000|0.61000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.367907|43395856|87.97000000|14.94600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.420198|43395857|87.97000000|0.61000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.665961|43395858|88.00000000|71.22300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.665961|43395859|88.00000000|3.77700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.665961|43395860|88.00000000|16.17800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.717356|43395861|88.01000000|1.27000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:32|0.751678|43395862|88.00000000|11.11200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:33|0.984285|43395863|88.03000000|13.74000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:34|0.019775|43395864|88.02000000|0.38200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:34|0.330895|43395865|88.02000000|9.99000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:34|0.330895|43395866|88.02000000|0.01000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:36|0.607543|43395867|88.02000000|0.96400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:36|0.607543|43395868|88.03000000|8.78800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:36|0.607543|43395869|88.03000000|5.14800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:36|0.607543|43395870|88.03000000|16.50000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:38|0.269866|43395871|88.01000000|0.04400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:38|0.661006|43395872|88.04000000|16.27900000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:38|0.661006|43395873|88.05000000|1.52100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:38|0.792469|43395874|88.05000000|1.11500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:39|0.165773|43395875|88.05000000|13.56200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:39|0.530201|43395876|88.05000000|3.22400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:39|0.916139|43395877|88.06000000|1.11100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:39|0.916139|43395878|88.06000000|9.32300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:40|0.589014|43395879|88.06000000|1.59700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:40|0.660315|43395880|88.04000000|12.46700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:40|0.660315|43395881|88.04000000|0.53300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.86971|43395882|88.07000000|0.10200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:41|0.985304|43395883|88.07000000|1.13300000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:42|0.280294|43395884|88.05000000|1.12000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:42|0.879086|43395885|88.03000000|0.24000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:42|0.879086|43395886|88.03000000|0.24900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:42|0.879086|43395887|88.02000000|5.28900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.353467|43395888|88.04000000|0.65100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.588524|43395889|88.07000000|0.66700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.660114|43395890|88.07000000|14.36800000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395891|88.07000000|1.67300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395892|88.07000000|1.78100000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395893|88.06000000|1.95500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395894|88.06000000|5.59800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395895|88.05000000|1.67400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395896|88.05000000|1.33200000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:45|0.720572|43395897|88.05000000|0.08600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.020664|43395898|88.05000000|1.50000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.060937|43395899|88.04000000|0.01600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.060937|43395900|88.04000000|11.89500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.098023|43395901|88.04000000|3.08500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.098023|43395902|88.04000000|6.19700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.157371|43395903|88.05000000|5.66100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.204674|43395904|88.05000000|0.01000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.433688|43395905|88.03000000|0.89700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.433688|43395906|88.03000000|3.67500000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:46|0.878907|43395907|88.02000000|2.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.161517|43395908|88.01000000|3.39300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.161517|43395909|88.01000000|3.89900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.295556|43395910|88.01000000|9.13000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.350377|43395911|88.01000000|1.35700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:47|0.402997|43395912|88.02000000|4.72400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:50|0.503188|43395913|88.06000000|1.84800000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.260726|43395914|88.02000000|1.19900000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.393217|43395915|88.04000000|1.68600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.600134|43395916|88.05000000|1.56600000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.613322|43395917|88.07000000|9.89000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:52|0.613322|43395918|88.07000000|3.64000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:53|0.049803|43395919|88.08000000|0.00400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:53|0.611341|43395920|88.07000000|0.10200000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.243148|43395921|88.05000000|0.93300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.330559|43395922|88.05000000|0.62400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.542836|43395923|88.04000000|1.70000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.9271|43395924|88.07000000|1.50700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:54|0.935647|43395925|88.04000000|1.00000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.376761|43395926|88.07000000|0.23000000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:55|0.498249|43395927|88.07000000|0.95400000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:56|0.898353|43395928|88.02000000|0.77600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:57|0.27052|43395929|88.02000000|27.61000000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:57|0.328532|43395930|88.01000000|12.97700000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:57|0.400807|43395931|88.01000000|3.54700000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:57|0.947142|43395932|88.01000000|0.80900000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:59|0.665213|43395933|87.99000000|0.00400000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:59|0.665213|43395934|87.98000000|17.40300000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:45:59|0.703961|43395935|87.98000000|10.99600000|2
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.632249|43395936|87.98000000|0.91500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.671254|43395937|87.98000000|0.91500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.671254|43395938|87.99000000|6.55100000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.671254|43395939|87.99000000|2.72500000|0
1645645562|2022-02-23 19:46:02|2022-02-23 19:46:01|0.686849|43395940|87.99000000|0.91500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:02|0.029862|43395941|88.02000000|0.01700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:02|0.878587|43395942|88.02000000|15.94900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:03|0.015487|43395943|88.06000000|3.62200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:03|0.332837|43395944|88.02000000|8.94600000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:04|0.038948|43395945|88.04000000|0.05100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:04|0.83243|43395946|87.99000000|0.79800000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:05|0.709089|43395947|87.99000000|16.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:05|0.728882|43395948|87.98000000|3.49300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:05|0.783471|43395949|87.99000000|8.00000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:05|0.861642|43395950|87.97000000|0.00400000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:05|0.872511|43395951|87.96000000|3.39100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:05|0.887467|43395952|87.96000000|28.40500000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:07|0.17124|43395953|87.97000000|14.98000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:09|0.428169|43395954|87.96000000|1.28700000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:09|0.428169|43395955|87.95000000|0.82100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:09|0.513816|43395956|87.96000000|1.23400000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:10|0.213642|43395957|87.95000000|0.92300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.316197|43395958|87.92000000|1.44600000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.407258|43395959|87.95000000|1.56000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.646796|43395960|87.94000000|1.97900000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.646796|43395961|87.94000000|2.69100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.852611|43395962|87.97000000|0.00400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:13|0.852611|43395963|87.98000000|3.33700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.711824|43395964|87.96000000|2.02000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.794214|43395965|87.98000000|3.00900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.794214|43395966|87.98000000|15.53700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.794214|43395967|87.99000000|5.90200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.794214|43395968|87.99000000|6.60000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.794214|43395969|87.99000000|3.64000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.794214|43395970|87.99000000|44.72500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.844272|43395971|87.95000000|3.49700000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.844272|43395972|87.95000000|3.00900000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:14|0.844272|43395973|87.95000000|3.64000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:15|0.768417|43395974|88.00000000|0.43700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:17|0.243952|43395975|87.98000000|14.98000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:18|0.437061|43395976|87.97000000|5.09400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:18|0.836598|43395977|87.94000000|0.66600000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:20|0.221608|43395978|87.98000000|0.54300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:21|0.079578|43395979|88.00000000|3.39300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:21|0.079578|43395980|88.00000000|7.47500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:21|0.938065|43395981|88.00000000|63.81400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:21|0.969257|43395982|88.00000000|43.32900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.020906|43395983|88.00000000|11.87200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.029145|43395984|88.00000000|50.92800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.142971|43395985|88.00000000|250.54800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.155531|43395986|88.00000000|72.10400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:22|0.41287|43395987|88.01000000|15.33600000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:23|0.177098|43395988|88.03000000|11.07900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:23|0.190458|43395989|88.03000000|32.16400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:23|0.591874|43395990|88.04000000|3.39100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:23|0.898129|43395991|88.04000000|2.18100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:24|0.174564|43395992|88.03000000|2.22900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:26|0.010347|43395993|88.04000000|1.08500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:26|0.010347|43395994|88.05000000|0.91500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:26|0.926666|43395995|88.01000000|1.82700000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:27|0.185857|43395996|87.99000000|12.85200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:27|0.407211|43395997|87.98000000|1.88200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:31|0.615863|43395998|88.02000000|0.01100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.13832|43395999|88.02000000|2.03400000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.506587|43396000|88.02000000|2.02000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.506587|43396001|88.03000000|0.00700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.506587|43396002|88.04000000|0.94800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.649685|43396003|88.02000000|0.91200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:32|0.692382|43396004|88.01000000|0.94100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:33|0.685362|43396005|87.99000000|3.10100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:34|0.182472|43396006|88.00000000|1.62000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:34|0.876391|43396007|88.02000000|0.32100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.209548|43396008|88.04000000|0.73400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.219536|43396009|88.04000000|12.26300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.227375|43396010|88.04000000|2.36800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:36|0.227375|43396011|88.04000000|0.00600000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:39|0.409392|43396012|88.05000000|0.20900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:40|0.836997|43396013|88.02000000|0.88700000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:40|0.999175|43396014|88.01000000|1.29900000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:40|0.999175|43396015|88.00000000|1.31800000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:40|0.999175|43396016|88.00000000|1.76800000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:42|0.217217|43396017|88.03000000|0.22700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:44|0.694845|43396018|88.03000000|2.46300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:44|0.713483|43396019|88.04000000|1.55700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.617962|43396020|88.04000000|0.15700000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.680647|43396021|88.06000000|16.27000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.680647|43396022|88.06000000|16.27000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.680647|43396023|88.06000000|0.88300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.680647|43396024|88.06000000|0.00400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:46|0.86412|43396025|88.08000000|15.95000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.187981|43396026|88.09000000|2.03200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:47|0.771029|43396027|88.07000000|0.10000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:48|0.218675|43396028|88.07000000|1.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:51|0.2794|43396029|88.05000000|1.08700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:52|0.878021|43396030|88.07000000|0.54300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:53|0.571628|43396031|88.08000000|0.00800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:54|0.563703|43396032|88.05000000|0.81900000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:56|0.438171|43396033|88.02000000|0.89800000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:57|0.01861|43396034|87.99000000|1.48100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:46:57|0.173975|43396035|88.00000000|1.91700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:02|0.024554|43396036|88.05000000|0.22000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:07|0.474432|43396037|88.00000000|14.98000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:08|0.411592|43396038|88.04000000|0.00400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:08|0.411592|43396039|88.04000000|0.09800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:11|0.210021|43396040|87.99000000|0.00400000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:13|0.025151|43396041|87.96000000|3.39300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:13|0.025151|43396042|87.96000000|6.52200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:13|0.256207|43396043|87.93000000|7.19500000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:13|0.950161|43396044|87.95000000|0.37300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:17|0.267855|43396045|87.96000000|15.93600000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:18|0.881554|43396046|87.99000000|15.93700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:18|0.898106|43396047|88.00000000|9.91500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.398375|43396048|87.99000000|2.45200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:19|0.398375|43396049|87.99000000|14.98000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:21|0.976385|43396050|87.98000000|1.50000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:22|0.035433|43396051|88.00000000|10.92500000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:25|0.685394|43396052|87.97000000|0.10200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:27|0.524334|43396053|87.98000000|2.32900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:27|0.524334|43396054|87.99000000|1.80800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:27|0.643534|43396055|87.97000000|1.31300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:27|0.992966|43396056|87.98000000|0.61700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:27|0.992966|43396057|87.99000000|2.41600000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:28|0.720454|43396058|88.00000000|0.01700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:30|0.146216|43396059|88.00000000|1.08700000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:31|0.276248|43396060|88.01000000|2.71900000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:33|0.567684|43396061|88.00000000|0.83600000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:33|0.567684|43396062|88.01000000|4.60100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:33|0.954783|43396063|88.01000000|8.64000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:36|0.520481|43396064|88.01000000|1.66300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:38|0.037574|43396065|88.02000000|0.41000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.255389|43396066|88.03000000|2.04100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.344853|43396067|88.01000000|0.51300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.376494|43396068|88.04000000|16.01100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:39|0.887743|43396069|88.03000000|0.05200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:44|0.707671|43396070|88.02000000|4.82200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.308768|43396071|88.03000000|0.15300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.357785|43396072|88.01000000|1.83800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.378399|43396073|88.01000000|0.00300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.471256|43396074|88.03000000|2.22100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:47|0.665024|43396075|88.05000000|0.00400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.085178|43396076|88.08000000|3.39300000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.139218|43396077|88.08000000|0.20500000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.554002|43396078|88.08000000|7.67600000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.554002|43396079|88.08000000|3.64000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.554002|43396080|88.08000000|10.35500000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:48|0.871821|43396081|88.11000000|0.10200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.444807|43396082|88.14000000|16.01600000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.833005|43396083|88.16000000|4.08400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.902306|43396084|88.16000000|3.01200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:49|0.971203|43396085|88.16000000|8.91000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.422958|43396086|88.18000000|2.32000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:50|0.729758|43396087|88.18000000|13.69100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.610118|43396088|88.19000000|8.63800000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.610118|43396089|88.19000000|16.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.610118|43396090|88.20000000|16.00100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.610118|43396091|88.20000000|3.41200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.610118|43396092|88.20000000|16.50000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.610118|43396093|88.20000000|6.60000000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:51|0.627842|43396094|88.20000000|3.41400000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:52|0.41035|43396095|88.16000000|14.55200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:56|0.713339|43396096|88.17000000|0.10200000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:57|0.880938|43396097|88.17000000|15.92100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.226993|43396098|88.18000000|3.40800000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.226993|43396099|88.18000000|8.69200000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.22753|43396100|88.17000000|3.97900000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.230919|43396101|88.16000000|3.72100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.230919|43396102|88.16000000|0.15400000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.230919|43396103|88.16000000|3.65600000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.230919|43396104|88.15000000|2.83300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.230919|43396105|88.15000000|0.77000000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.249223|43396106|88.15000000|0.31300000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.249223|43396107|88.15000000|26.40900000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.469442|43396108|88.15000000|1.59100000|2
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.62603|43396109|88.17000000|0.03400000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:47:58|0.676238|43396110|88.18000000|0.01100000|0
1645645681|2022-02-23 19:48:01|2022-02-23 19:48:00|0.17129|43396111|88.18000000|0.54300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:02|0.754828|43396112|88.16000000|1.20000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:03|0.906457|43396113|88.16000000|4.09400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.605238|43396114|88.13000000|3.39300000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.679783|43396115|88.11000000|17.34700000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.679783|43396116|88.11000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.876659|43396117|88.09000000|5.27400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:05|0.95077|43396118|88.11000000|8.02200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.040065|43396119|88.11000000|0.43500000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:06|0.040065|43396120|88.11000000|0.81100000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:07|0.11593|43396121|88.15000000|14.55200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:07|0.417469|43396122|88.16000000|0.00600000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.073843|43396123|88.16000000|15.73000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.263907|43396124|88.17000000|8.98800000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.423675|43396125|88.18000000|3.39300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.654324|43396126|88.19000000|15.71700000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.764974|43396127|88.20000000|6.66000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:08|0.765601|43396128|88.20000000|9.27300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:10|0.845828|43396129|88.23000000|14.55200000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:10|0.845828|43396130|88.23000000|16.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:11|0.093743|43396131|88.23000000|14.55200000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:11|0.191193|43396132|88.22000000|1.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:11|0.191193|43396133|88.22000000|2.21500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:11|0.225623|43396134|88.22000000|5.44800000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:11|0.820495|43396135|88.22000000|0.22300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:13|0.139831|43396136|88.18000000|6.00000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:13|0.463653|43396137|88.15000000|2.92600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:14|0.119628|43396138|88.19000000|2.76300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:15|0.862767|43396139|88.20000000|0.02300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.029636|43396140|88.18000000|2.11600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:17|0.669054|43396141|88.17000000|1.63700000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:18|0.722488|43396142|88.15000000|0.07700000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:19|0.666265|43396143|88.18000000|1.94600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:19|0.666265|43396144|88.18000000|1.92800000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:19|0.666265|43396145|88.18000000|3.32100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.364826|43396146|88.19000000|9.83800000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.368844|43396147|88.19000000|0.30000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:21|0.608804|43396148|88.18000000|1.26900000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:23|0.238142|43396149|88.14000000|12.68100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:24|0.395811|43396150|88.12000000|1.45400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:24|0.458908|43396151|88.12000000|2.25200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:25|0.75175|43396152|88.13000000|14.55200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396153|88.17000000|6.60000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396154|88.17000000|16.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396155|88.18000000|6.60000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396156|88.18000000|3.64000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396157|88.18000000|5.14400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396158|88.18000000|16.50000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.178834|43396159|88.18000000|1.62600000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.737511|43396160|88.18000000|1.54600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.846093|43396161|88.17000000|18.83200000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.863105|43396162|88.16000000|1.01100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:27|0.926893|43396163|88.15000000|12.68500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:30|0.261111|43396164|88.16000000|0.30100000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:30|0.673842|43396165|88.14000000|0.01100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:33|0.940996|43396166|88.23000000|15.57100000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:34|0.881181|43396167|88.21000000|0.00900000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396168|88.18000000|24.30000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396169|88.18000000|1.80100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396170|88.17000000|11.17000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396171|88.17000000|4.72100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396172|88.16000000|7.55700000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396173|88.16000000|6.60000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396174|88.16000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396175|88.15000000|6.60000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.110629|43396176|88.15000000|15.50600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:39|0.424852|43396177|88.19000000|0.53100000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:40|0.92234|43396178|88.18000000|0.64000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:40|0.92234|43396179|88.17000000|0.59800000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:41|0.305639|43396180|88.17000000|0.09600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:41|0.708164|43396181|88.20000000|11.11500000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:44|0.026798|43396182|88.21000000|0.08000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:45|0.16736|43396183|88.22000000|0.00400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:46|0.029443|43396184|88.21000000|14.55200000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:46|0.692223|43396185|88.22000000|1.09500000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:51|0.383642|43396186|88.23000000|15.81200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:52|0.545993|43396187|88.21000000|7.03600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:58|0.172195|43396188|88.22000000|0.54200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:58|0.698237|43396189|88.19000000|10.97900000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:59|0.651584|43396190|88.18000000|2.67700000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:59|0.669204|43396191|88.18000000|0.12300000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:48:59|0.669204|43396192|88.18000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:05|0.929033|43396193|88.19000000|1.65900000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:06|0.7092|43396194|88.20000000|5.00200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:06|0.812266|43396195|88.20000000|5.00000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:07|0.253662|43396196|88.20000000|0.25300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:07|0.703668|43396197|88.20000000|3.86900000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:07|0.703668|43396198|88.20000000|0.47000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:08|0.07612|43396199|88.21000000|8.98800000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:10|0.553733|43396200|88.21000000|1.43500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:10|0.553733|43396201|88.21000000|16.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:11|0.468672|43396202|88.21000000|0.15200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:12|0.96302|43396203|88.21000000|14.35800000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.084067|43396204|88.21000000|0.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.12029|43396205|88.23000000|14.12400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.16509|43396206|88.24000000|1.59300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:13|0.322414|43396207|88.24000000|0.07000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:17|0.169659|43396208|88.21000000|0.15000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:17|0.169767|43396209|88.19000000|54.47500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:17|0.169767|43396210|88.19000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:17|0.649745|43396211|88.18000000|2.33200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:18|0.165169|43396212|88.20000000|1.32000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:18|0.917263|43396213|88.18000000|1.50300000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:18|0.990805|43396214|88.17000000|12.44900000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:19|0.109497|43396215|88.17000000|0.48800000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:20|0.066509|43396216|88.15000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:21|0.913183|43396217|88.12000000|0.50000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:21|0.913183|43396218|88.11000000|3.39300000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:21|0.913183|43396219|88.11000000|4.20800000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:21|0.913183|43396220|88.11000000|7.00700000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.381337|43396221|88.10000000|29.61800000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.754512|43396222|88.09000000|1.83600000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.83992|43396223|88.09000000|1.23400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.90817|43396224|88.09000000|1.21900000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:22|0.980097|43396225|88.09000000|1.20400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:23|0.780969|43396226|88.10000000|0.16400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:25|0.698134|43396227|88.06000000|0.40700000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:26|0.249078|43396228|88.06000000|2.49600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:27|0.690835|43396229|88.04000000|11.52300000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:29|0.259616|43396230|88.04000000|0.12900000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:33|0.316761|43396231|88.03000000|4.08100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:33|0.705489|43396232|88.03000000|0.18200000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:33|0.705489|43396233|88.03000000|1.23100000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:34|0.621123|43396234|88.02000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.176275|43396235|88.00000000|6.81500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:35|0.176275|43396236|88.00000000|13.08500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:37|0.083487|43396237|88.00000000|0.15000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:37|0.099094|43396238|88.02000000|7.40000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:38|0.330687|43396239|88.02000000|6.72400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:38|0.710343|43396240|88.04000000|1.50900000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:41|0.735153|43396241|88.05000000|0.55100000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:42|0.582074|43396242|88.05000000|11.28800000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:43|0.283638|43396243|88.05000000|0.67200000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:45|0.490521|43396244|88.05000000|1.49500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:46|0.412335|43396245|88.03000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:46|0.584095|43396246|88.04000000|0.04500000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.015926|43396247|88.05000000|1.08700000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.188361|43396248|88.04000000|1.05400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.188361|43396249|88.05000000|1.29500000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.188361|43396250|88.05000000|3.58100000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:48|0.236798|43396251|88.05000000|0.01900000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:50|0.072421|43396252|88.03000000|7.20600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:50|0.224576|43396253|88.04000000|1.28500000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:50|0.290592|43396254|88.04000000|1.23400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:50|0.885415|43396255|88.01000000|6.72000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:51|0.472825|43396256|88.03000000|0.02500000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:52|0.405861|43396257|88.04000000|0.20700000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:53|0.586893|43396258|88.00000000|0.10900000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:57|0.20691|43396259|88.02000000|0.70600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:59|0.406369|43396260|88.01000000|0.14800000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:49:59|0.80855|43396261|88.03000000|0.05000000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.231952|43396262|88.01000000|14.12400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.376751|43396263|88.00000000|0.00400000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.490435|43396264|87.99000000|28.39600000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:00|0.911848|43396265|87.99000000|14.12400000|0
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:01|0.340203|43396266|87.96000000|3.64000000|2
1645645802|2022-02-23 19:50:02|2022-02-23 19:50:01|0.340203|43396267|87.96000000|4.11400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:02|0.86543|43396268|87.95000000|1.17300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.166989|43396269|87.97000000|2.76900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.286711|43396270|87.97000000|1.22900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.800285|43396271|87.99000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.894467|43396272|88.00000000|4.51600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:03|0.902901|43396273|88.00000000|11.37100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.541411|43396274|88.00000000|3.72800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.636858|43396275|88.00000000|1.23900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.658871|43396276|88.00000000|1.22400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.658871|43396277|87.98000000|2.03400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.658871|43396278|87.98000000|4.36700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:05|0.658871|43396279|87.98000000|4.01500000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:06|0.131699|43396280|87.97000000|2.29700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:08|0.92723|43396281|87.98000000|2.71200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:09|0.218152|43396282|87.99000000|1.47300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:12|0.461923|43396283|87.99000000|1.93600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:13|0.01648|43396284|87.99000000|0.10200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:13|0.146564|43396285|87.97000000|8.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:14|0.381361|43396286|87.98000000|8.98800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:14|0.811622|43396287|87.99000000|8.56000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:14|0.963654|43396288|88.00000000|1.64700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.880108|43396289|88.01000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.880108|43396290|88.02000000|1.10000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:15|0.991979|43396291|88.02000000|14.67000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.604801|43396292|88.05000000|1.47200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:16|0.968432|43396293|88.06000000|0.64300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:17|0.699163|43396294|88.06000000|0.20900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:19|0.623259|43396295|88.06000000|0.20900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:20|0.294542|43396296|88.05000000|8.56000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:23|0.807487|43396297|88.03000000|1.86500000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:23|0.807487|43396298|88.03000000|0.02800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:23|0.807487|43396299|88.02000000|2.35800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:25|0.550974|43396300|88.03000000|13.69600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:28|0.171326|43396301|87.99000000|0.84200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:28|0.983844|43396302|88.01000000|2.22700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:28|0.983844|43396303|88.03000000|6.60000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:28|0.983844|43396304|88.03000000|2.27800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:30|0.463826|43396305|88.02000000|1.23500000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:33|0.237239|43396306|88.04000000|0.10200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.267762|43396307|88.02000000|1.47000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.374972|43396308|88.04000000|32.20800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.374972|43396309|88.04000000|1.54200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.549812|43396310|88.06000000|6.60000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:36|0.641725|43396311|88.06000000|35.52800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:37|0.135707|43396312|88.07000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:37|0.376737|43396313|88.09000000|3.39200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:37|0.376845|43396314|88.09000000|0.00100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:39|0.28788|43396315|88.12000000|61.33200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:39|0.775797|43396316|88.17000000|3.39100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:39|0.775797|43396317|88.17000000|6.60900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:42|0.233822|43396318|88.11000000|12.82300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:42|0.6075|43396319|88.11000000|0.26600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:43|0.882654|43396320|88.09000000|0.34900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.425393|43396321|88.09000000|12.49600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.473933|43396322|88.07000000|7.78400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:44|0.584074|43396323|88.08000000|1.08600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:45|0.532437|43396324|88.04000000|2.53200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.11123|43396325|88.04000000|8.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.538637|43396326|88.02000000|1.25700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.538637|43396327|88.03000000|9.85800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.538637|43396328|88.03000000|15.20000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.6771|43396329|88.02000000|1.30100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.763589|43396330|88.02000000|1.23400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:47|0.82529|43396331|88.02000000|0.60900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:48|0.24062|43396332|88.02000000|5.72900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:50|0.106174|43396333|88.05000000|2.22700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:55|0.157137|43396334|88.01000000|12.92600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:55|0.157137|43396335|88.01000000|12.92600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.420294|43396336|88.01000000|5.42600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:56|0.477434|43396337|88.00000000|3.39300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:57|0.703046|43396338|88.01000000|1.13000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:50:58|0.485861|43396339|88.01000000|1.03800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:02|0.534319|43396340|88.02000000|36.20000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:02|0.615103|43396341|88.04000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:04|0.674871|43396342|88.05000000|0.05300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:05|0.386111|43396343|88.04000000|1.23400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:07|0.349166|43396344|88.02000000|0.57900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:07|0.828415|43396345|88.04000000|6.60000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:07|0.828415|43396346|88.05000000|23.85700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:07|0.828415|43396347|88.05000000|3.39300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:07|0.828415|43396348|88.05000000|0.80600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:08|0.310642|43396349|88.04000000|1.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:08|0.733079|43396350|88.04000000|126.87300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:09|0.073726|43396351|88.04000000|0.02300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:09|0.269766|43396352|88.04000000|0.87100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:09|0.941229|43396353|88.04000000|1.09700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.179027|43396354|88.02000000|1.63000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:10|0.199795|43396355|88.02000000|0.39900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:12|0.793486|43396356|88.05000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:12|0.864118|43396357|88.07000000|0.02800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.301788|43396358|88.07000000|12.89800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.384138|43396359|88.08000000|1.09700000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:14|0.542827|43396360|88.09000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:17|0.284519|43396361|88.07000000|0.00400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:22|0.988156|43396362|88.08000000|0.29400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:23|0.241397|43396363|88.08000000|11.13200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:24|0.125999|43396364|88.07000000|1.48900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:24|0.286029|43396365|88.08000000|1.35000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:24|0.803935|43396366|88.06000000|4.77600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:25|0.950376|43396367|88.06000000|0.22800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:26|0.394727|43396368|88.08000000|0.01100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:28|0.267454|43396369|88.08000000|31.17800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:28|0.281267|43396370|88.08000000|17.67200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:29|0.068736|43396371|88.09000000|7.03400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:32|0.374166|43396372|88.11000000|0.28200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:33|0.614284|43396373|88.08000000|8.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:34|0.323146|43396374|88.11000000|1.03900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.373146|43396375|88.08000000|1.45400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.373146|43396376|88.07000000|3.94600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.420553|43396377|88.08000000|0.47800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.972252|43396378|88.10000000|22.68400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.979888|43396379|88.11000000|28.53900000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:37|0.992904|43396380|88.12000000|16.50000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:38|0.078491|43396381|88.12000000|0.03400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:38|0.526261|43396382|88.14000000|0.00400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:38|0.756336|43396383|88.16000000|0.06800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:39|0.188243|43396384|88.13000000|12.71800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:39|0.188243|43396385|88.13000000|3.30300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:39|0.938892|43396386|88.14000000|0.26600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:40|0.962318|43396387|88.12000000|1.00500000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:42|0.860322|43396388|88.12000000|6.84800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:42|0.898829|43396389|88.11000000|12.71500000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.804825|43396390|88.09000000|0.61600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.804825|43396391|88.08000000|0.75700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.804825|43396392|88.08000000|0.47200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.804825|43396393|88.08000000|0.00400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:43|0.831031|43396394|88.08000000|28.15100000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:44|0.033089|43396395|88.10000000|0.10200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:46|0.527698|43396396|88.12000000|0.10200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:47|0.954123|43396397|88.10000000|6.84800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.017394|43396398|88.09000000|13.26800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.017394|43396399|88.09000000|8.13200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:48|0.584185|43396400|88.07000000|1.62700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.243824|43396401|88.08000000|0.42800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.243824|43396402|88.08000000|3.77300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.243824|43396403|88.09000000|1.36400000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.502646|43396404|88.07000000|3.37300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.502646|43396405|88.07000000|0.00400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:49|0.745041|43396406|88.07000000|1.08600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.132767|43396407|88.06000000|12.83100000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.132767|43396408|88.05000000|3.39300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.132767|43396409|88.04000000|7.49100000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.78913|43396410|88.03000000|0.00400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.843315|43396411|88.02000000|2.46000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.920959|43396412|88.02000000|3.28800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:50|0.946941|43396413|88.02000000|7.08100000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.353338|43396414|88.00000000|3.39100000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.463851|43396415|87.98000000|2.53600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:51|0.739511|43396416|87.98000000|0.05600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.18741|43396417|87.98000000|1.98300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.425695|43396418|87.98000000|1.23600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.454917|43396419|87.98000000|1.22000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.534692|43396420|87.98000000|1.20500000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.584797|43396421|87.98000000|1.19000000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:52|0.74769|43396422|87.99000000|6.84800000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:53|0.428507|43396423|87.99000000|5.04600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.142465|43396424|88.04000000|3.39300000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.142465|43396425|88.05000000|4.26500000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.154838|43396426|88.06000000|4.15500000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.191586|43396427|88.07000000|4.44200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.191586|43396428|88.07000000|16.50000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.191586|43396429|88.07000000|6.60000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.289894|43396430|88.07000000|8.00000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.289894|43396431|88.07000000|8.57600000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.367845|43396432|88.08000000|7.11900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.390781|43396433|88.09000000|7.80700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.390781|43396434|88.08000000|1.88700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.42972|43396435|88.09000000|1.13700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.440772|43396436|88.07000000|7.92400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.440772|43396437|88.07000000|5.22300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.471841|43396438|88.09000000|1.12300000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.490806|43396439|88.07000000|0.11900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.565529|43396440|88.09000000|1.74500000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.565529|43396441|88.07000000|1.34700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.596694|43396442|88.09000000|1.23800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.616857|43396443|88.09000000|1.37200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.664518|43396444|88.09000000|1.85200000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.782361|43396445|88.09000000|1.32400000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.813169|43396446|88.09000000|1.28800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.851712|43396447|88.09000000|1.06700000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:56|0.870907|43396448|88.09000000|0.98500000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:57|0.262895|43396449|88.08000000|13.26800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:57|0.616169|43396450|88.10000000|13.26800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.4662|43396451|88.09000000|6.84800000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.4662|43396452|88.09000000|12.84000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.501102|43396453|88.10000000|1.09600000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.778121|43396454|88.10000000|0.54200000|0
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.929653|43396455|88.07000000|17.12000000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.929653|43396456|88.07000000|7.99900000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:51:59|0.933251|43396457|88.07000000|0.00100000|2
1645645921|2022-02-23 19:52:01|2022-02-23 19:52:01|0.061089|43396458|88.11000000|3.39100000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:02|0.159515|43396459|88.10000000|19.63100000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:04|0.394772|43396460|88.07000000|0.44400000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:04|0.56631|43396461|88.09000000|4.36400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:05|0.440193|43396462|88.09000000|0.07000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.008728|43396463|88.09000000|2.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.555022|43396464|88.07000000|13.26800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:07|0.869444|43396465|88.05000000|1.01900000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:08|0.812018|43396466|88.08000000|6.20200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:11|0.505234|43396467|88.11000000|15.26700000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:11|0.699412|43396468|88.12000000|0.00400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:12|0.448236|43396469|88.15000000|0.04000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:13|0.001471|43396470|88.18000000|6.60000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:13|0.001471|43396471|88.18000000|16.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:13|0.001471|43396472|88.19000000|4.07400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:13|0.096398|43396473|88.18000000|6.51400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:14|0.235314|43396474|88.15000000|13.26800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:14|0.235314|43396475|88.15000000|3.74900000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:14|0.41614|43396476|88.15000000|3.09900000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:14|0.431974|43396477|88.14000000|4.90100000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:18|0.209622|43396478|88.16000000|1.49200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:18|0.7201|43396479|88.16000000|4.45100000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:19|0.956777|43396480|88.16000000|0.81300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:23|0.682376|43396481|88.14000000|14.09300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:24|0.235827|43396482|88.14000000|12.95200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:24|0.528749|43396483|88.15000000|13.26800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:24|0.566819|43396484|88.16000000|8.20000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:24|0.622077|43396485|88.18000000|5.56500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.206574|43396486|88.19000000|0.00400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.206574|43396487|88.20000000|0.25900000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.712608|43396488|88.20000000|0.36300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.767125|43396489|88.19000000|1.77500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.767125|43396490|88.20000000|8.71700000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.767125|43396491|88.20000000|1.98600000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:25|0.767125|43396492|88.21000000|16.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.614531|43396493|88.25000000|73.22200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.614531|43396494|88.25000000|5.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.666865|43396495|88.26000000|1.16600000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.666865|43396496|88.26000000|15.34800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.720256|43396497|88.26000000|0.60000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:26|0.916314|43396498|88.26000000|1.93000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:27|0.007833|43396499|88.25000000|1.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:28|0.257635|43396500|88.26000000|6.84800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:28|0.974782|43396501|88.30000000|0.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.593887|43396502|88.28000000|13.26800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:29|0.613636|43396503|88.27000000|1.89100000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:30|0.396001|43396504|88.26000000|8.00000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:31|0.677236|43396505|88.24000000|1.79900000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:31|0.742308|43396506|88.25000000|6.60000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:32|0.523846|43396507|88.24000000|1.87600000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:32|0.523846|43396508|88.23000000|0.97300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:33|0.284735|43396509|88.23000000|13.26800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:33|0.284735|43396510|88.23000000|1.66500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:34|0.168699|43396511|88.22000000|0.01900000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:34|0.555904|43396512|88.22000000|0.80000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:35|0.156632|43396513|88.22000000|11.93000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:36|0.206143|43396514|88.22000000|0.25500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:42|0.002127|43396515|88.22000000|1.69700000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:42|0.002127|43396516|88.21000000|0.99800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:43|0.242207|43396517|88.24000000|0.01000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:46|0.156287|43396518|88.23000000|3.00500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:46|0.187375|43396519|88.23000000|1.23500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:46|0.321922|43396520|88.23000000|1.22000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:46|0.357205|43396521|88.23000000|0.60200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:46|0.476925|43396522|88.23000000|0.59800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:47|0.424766|43396523|88.26000000|0.26500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:48|0.309126|43396524|88.26000000|0.02300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:48|0.546288|43396525|88.25000000|0.54100000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:48|0.930709|43396526|88.25000000|1.15900000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:48|0.930709|43396527|88.26000000|2.17300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:49|0.586419|43396528|88.26000000|12.83600000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:51|0.443804|43396529|88.25000000|2.39100000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:53|0.09678|43396530|88.28000000|15.30300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:52:57|0.136521|43396531|88.28000000|0.54100000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.60854|43396532|88.24000000|0.17000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.888285|43396533|88.27000000|6.76500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:00|0.888285|43396534|88.28000000|10.14700000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:02|0.01012|43396535|88.26000000|0.28200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:03|0.065538|43396536|88.25000000|0.28500000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:04|0.283358|43396537|88.24000000|14.18100000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:04|0.44577|43396538|88.25000000|0.54100000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.149151|43396539|88.25000000|0.28300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:07|0.149151|43396540|88.25000000|0.27300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:08|0.370004|43396541|88.26000000|0.20900000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:10|0.118913|43396542|88.27000000|0.49900000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:12|0.288739|43396543|88.24000000|0.01100000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:12|0.288739|43396544|88.23000000|0.01200000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.638782|43396545|88.22000000|0.88600000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.639216|43396546|88.21000000|0.00400000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.639216|43396547|88.21000000|0.54300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:13|0.700125|43396548|88.21000000|7.45700000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:15|0.234443|43396549|88.21000000|0.15200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:16|0.742871|43396550|88.20000000|2.01500000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:17|0.44282|43396551|88.22000000|6.84800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:18|0.612933|43396552|88.25000000|0.00400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:22|0.81473|43396553|88.25000000|0.53600000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:23|0.922769|43396554|88.20000000|12.65800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:24|0.000054|43396555|88.19000000|0.00400000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:24|0.459041|43396556|88.21000000|6.84800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:25|0.519176|43396557|88.22000000|0.02200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:26|0.276521|43396558|88.21000000|8.13200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:26|0.276521|43396559|88.21000000|40.66000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:26|0.390157|43396560|88.24000000|0.21800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:26|0.985199|43396561|88.23000000|1.09400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:27|0.577808|43396562|88.23000000|1.09400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:32|0.64372|43396563|88.24000000|10.00700000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:32|0.880464|43396564|88.25000000|6.84800000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:34|0.827614|43396565|88.23000000|16.50000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:35|0.865882|43396566|88.17000000|0.48200000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:36|0.86152|43396567|88.15000000|10.43400000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.924173|43396568|88.15000000|2.37000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:37|0.966742|43396569|88.13000000|3.39300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:38|0.046177|43396570|88.15000000|1.09400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:38|0.92522|43396571|88.16000000|0.40200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:40|0.16107|43396572|88.14000000|6.81500000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.388996|43396573|88.13000000|6.84800000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.393041|43396574|88.14000000|16.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.393041|43396575|88.14000000|6.60000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:42|0.827815|43396576|88.17000000|27.66400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:43|0.502837|43396577|88.16000000|0.15100000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:44|0.233722|43396578|88.18000000|2.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:47|0.594034|43396579|88.14000000|4.43300000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:48|0.448265|43396580|88.13000000|4.57000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:51|0.282284|43396581|88.16000000|7.70400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:53|0.534368|43396582|88.17000000|3.23000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:55|0.460612|43396583|88.16000000|0.07700000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:57|0.849025|43396584|88.17000000|2.00000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:58|0.079537|43396585|88.17000000|5.70400000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:59|0.641538|43396586|88.19000000|16.50000000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:59|0.957068|43396587|88.21000000|1.99000000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:59|0.979141|43396588|88.22000000|15.28500000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:59|0.979141|43396589|88.22000000|3.39300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:53:59|0.979141|43396590|88.22000000|0.00200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:00|0.036793|43396591|88.21000000|1.23400000|2
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:00|0.738829|43396592|88.22000000|0.00200000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:00|0.738829|43396593|88.22000000|2.72300000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:01|0.415057|43396594|88.25000000|15.27600000|0
1645646042|2022-02-23 19:54:02|2022-02-23 19:54:02|0.160612|43396595|88.23000000|12.34600000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:02|0.443328|43396596|88.23000000|12.84000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:03|0.607685|43396597|88.24000000|0.81900000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:04|0.146957|43396598|88.21000000|6.84800000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.137609|43396599|88.20000000|7.07400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.281298|43396600|88.21000000|6.60000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.281298|43396601|88.21000000|1.73900000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.378369|43396602|88.20000000|5.74300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.378369|43396603|88.20000000|0.00400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:06|0.968382|43396604|88.19000000|8.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:08|0.532853|43396605|88.18000000|1.42000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:08|0.713014|43396606|88.17000000|1.85400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:08|0.713014|43396607|88.18000000|0.96900000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:08|0.713014|43396608|88.19000000|12.84000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:08|0.713014|43396609|88.19000000|1.94000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:08|0.713014|43396610|88.19000000|4.63200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:10|0.463609|43396611|88.18000000|6.84800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:10|0.463609|43396612|88.18000000|12.84000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:11|0.557456|43396613|88.19000000|1.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:12|0.842437|43396614|88.21000000|10.05000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:14|0.574466|43396615|88.19000000|0.22800000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:14|0.590183|43396616|88.19000000|12.61200000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:15|0.565306|43396617|88.17000000|7.69400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:18|0.163165|43396618|88.20000000|0.15200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.387373|43396619|88.19000000|5.36600000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.69735|43396620|88.20000000|0.17600000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.69735|43396621|88.20000000|16.81800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.782993|43396622|88.21000000|13.88200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.841151|43396623|88.21000000|1.48900000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.841151|43396624|88.21000000|0.00400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:23|0.913878|43396625|88.23000000|0.04500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:26|0.751219|43396626|88.23000000|0.03300000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:28|0.228258|43396627|88.19000000|0.00400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:28|0.228258|43396628|88.17000000|0.99300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:28|0.59655|43396629|88.20000000|0.15200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:30|0.128114|43396630|88.21000000|1.50000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:30|0.128114|43396631|88.22000000|2.51000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:31|0.295712|43396632|88.20000000|2.20500000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:31|0.661887|43396633|88.22000000|6.60000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:31|0.661887|43396634|88.22000000|2.13400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:33|0.255702|43396635|88.19000000|0.11300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:33|0.529934|43396636|88.20000000|3.66300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:33|0.529934|43396637|88.19000000|2.03700000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:36|0.149591|43396638|88.18000000|0.24800000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:38|0.964007|43396639|88.17000000|5.66600000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:39|0.323205|43396640|88.18000000|0.78600000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:39|0.607223|43396641|88.18000000|1.49800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:42|0.799907|43396642|88.17000000|0.09500000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:45|0.4256|43396643|88.20000000|0.03300000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:46|0.392488|43396644|88.20000000|0.10200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:47|0.765938|43396645|88.18000000|1.94900000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:48|0.851797|43396646|88.17000000|0.89300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:48|0.855648|43396647|88.17000000|5.10200000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:50|0.104608|43396648|88.16000000|3.39300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:53|0.323414|43396649|88.16000000|0.05700000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:57|0.517862|43396650|88.16000000|0.84100000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:54:58|0.921115|43396651|88.16000000|7.56000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:00|0.668749|43396652|88.16000000|12.41200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.377092|43396653|88.16000000|0.89300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.377092|43396654|88.16000000|0.02500000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.377092|43396655|88.15000000|0.31300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.377092|43396656|88.14000000|4.62300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.690615|43396657|88.17000000|1.21400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:02|0.690615|43396658|88.17000000|9.78500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.513461|43396659|88.23000000|3.39300000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:03|0.513461|43396660|88.24000000|2.16600000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:04|0.075511|43396661|88.23000000|0.85200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:04|0.679082|43396662|88.20000000|1.38000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:04|0.804311|43396663|88.19000000|9.11200000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:04|0.804687|43396664|88.19000000|3.30000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.125472|43396665|88.21000000|0.04500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.399047|43396666|88.21000000|5.64300000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.520085|43396667|88.20000000|2.07100000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.520085|43396668|88.22000000|0.70800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.619814|43396669|88.18000000|8.00000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.703083|43396670|88.17000000|6.42000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:05|0.703083|43396671|88.17000000|7.70400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:06|0.598916|43396672|88.15000000|2.13200000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:14|0.510664|43396673|88.19000000|0.11300000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:14|0.642454|43396674|88.19000000|1.38700000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:14|0.642454|43396675|88.20000000|1.95200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:15|0.689077|43396676|88.21000000|1.00000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:17|0.203215|43396677|88.19000000|0.04500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:17|0.897825|43396678|88.17000000|9.85600000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:17|0.897825|43396679|88.17000000|11.05700000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:19|0.2284|43396680|88.20000000|0.26500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:19|0.470068|43396681|88.18000000|1.26700000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:19|0.470068|43396682|88.17000000|0.63300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:19|0.506233|43396683|88.16000000|0.17000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:19|0.802069|43396684|88.19000000|0.20400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:21|0.540833|43396685|88.18000000|0.40000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:22|0.13388|43396686|88.17000000|0.44200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:22|0.13388|43396687|88.18000000|0.40000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:22|0.13388|43396688|88.18000000|4.58200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:22|0.795204|43396689|88.14000000|0.00400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:22|0.795204|43396690|88.12000000|0.84600000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:22|0.889348|43396691|88.15000000|0.20900000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:26|0.212609|43396692|88.15000000|15.40800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:26|0.212609|43396693|88.15000000|2.00200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:28|0.832564|43396694|88.12000000|1.50000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:28|0.832564|43396695|88.13000000|0.75000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.214541|43396696|88.12000000|6.42000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:30|0.214541|43396697|88.12000000|11.98400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:31|0.894664|43396698|88.14000000|1.26200000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:34|0.034798|43396699|88.11000000|4.73000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:34|0.034798|43396700|88.11000000|0.00400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:34|0.034798|43396701|88.09000000|5.26400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:34|0.034798|43396702|88.08000000|3.56000000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:36|0.254401|43396703|88.12000000|0.10200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:39|0.0951|43396704|88.12000000|0.83000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:40|0.271726|43396705|88.10000000|0.70500000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:40|0.271726|43396706|88.09000000|4.40300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:42|0.160536|43396707|88.06000000|3.39300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:42|0.868102|43396708|88.04000000|1.83600000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:43|0.536127|43396709|88.02000000|34.62800000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:43|0.613787|43396710|88.02000000|0.37200000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:43|0.613787|43396711|88.01000000|2.05300000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:44|0.933438|43396712|88.05000000|6.42000000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:45|0.053608|43396713|88.06000000|7.70400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:46|0.009976|43396714|88.07000000|0.35600000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:46|0.009976|43396715|88.08000000|0.73900000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:49|0.510731|43396716|88.04000000|15.40800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:49|0.510731|43396717|88.04000000|1.80500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:49|0.510731|43396718|88.04000000|0.07900000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:53|0.866101|43396719|88.04000000|2.05800000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:53|0.870482|43396720|88.05000000|17.96200000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:53|0.870572|43396721|88.05000000|31.29800000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:54|0.181136|43396722|88.08000000|0.00400000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:54|0.181136|43396723|88.09000000|0.20500000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:55|0.633172|43396724|88.11000000|0.54300000|0
1645646161|2022-02-23 19:56:01|2022-02-23 19:55:56|0.346162|43396725|88.11000000|0.56700000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:56:01|0.243289|43396726|88.09000000|0.82500000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:56:01|0.243289|43396727|88.08000000|0.00400000|2
1645646161|2022-02-23 19:56:01|2022-02-23 19:56:01|0.243289|43396728|88.08000000|0.17000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.041494|43396729|88.10000000|0.34600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.211749|43396730|88.12000000|0.42900000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.224151|43396731|88.12000000|0.26600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.339429|43396732|88.12000000|0.19300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.445414|43396733|88.13000000|3.39300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.445414|43396734|88.13000000|0.00400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:03|0.538373|43396735|88.15000000|3.34400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:04|0.252331|43396736|88.17000000|18.31200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:04|0.336739|43396737|88.15000000|1.12900000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:06|0.226401|43396738|88.15000000|16.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:06|0.442771|43396739|88.14000000|8.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.056828|43396740|88.13000000|6.42000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.056828|43396741|88.13000000|0.10600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.453373|43396742|88.12000000|6.60000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:08|0.453373|43396743|88.12000000|3.72500000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:09|0.193154|43396744|88.12000000|5.92500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:11|0.260646|43396745|88.16000000|4.52100000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:13|0.872289|43396746|88.14000000|7.27600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:13|0.953008|43396747|88.13000000|6.42000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:18|0.437296|43396748|88.14000000|5.84800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:18|0.437548|43396749|88.14000000|16.82800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:18|0.471474|43396750|88.14000000|21.11000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:19|0.846641|43396751|88.14000000|11.94400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.526195|43396752|88.15000000|0.00400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.633727|43396753|88.17000000|58.28400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.668602|43396754|88.17000000|20.18600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:20|0.875834|43396755|88.17000000|0.25300000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:21|0.270747|43396756|88.18000000|0.04500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:21|0.61043|43396757|88.18000000|26.37500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.242087|43396758|88.19000000|2.36400000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.242087|43396759|88.19000000|8.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.242087|43396760|88.19000000|0.90200000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.468678|43396761|88.17000000|1.20300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:24|0.468678|43396762|88.17000000|0.79600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:26|0.072005|43396763|88.16000000|1.20000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:26|0.838956|43396764|88.14000000|7.14800000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:28|0.558359|43396765|88.14000000|1.10500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.28778|43396766|88.16000000|8.91500000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.28778|43396767|88.16000000|11.85800000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.28778|43396768|88.16000000|0.04200000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.396118|43396769|88.14000000|0.51600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.414709|43396770|88.16000000|0.23800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.46372|43396771|88.15000000|1.14300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:33|0.618793|43396772|88.15000000|0.23000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:36|0.132951|43396773|88.16000000|8.59800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:36|0.132951|43396774|88.16000000|6.60000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:36|0.132951|43396775|88.16000000|7.03600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:38|0.146704|43396776|88.16000000|3.33500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:38|0.852853|43396777|88.16000000|0.01100000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:39|0.288187|43396778|88.15000000|0.40700000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:44|0.654543|43396779|88.12000000|12.86200000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:45|0.361632|43396780|88.10000000|5.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:45|0.372357|43396781|88.12000000|4.15300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:45|0.372357|43396782|88.13000000|1.40600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:46|0.474964|43396783|88.12000000|0.26500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:47|0.01661|43396784|88.12000000|1.09500000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:47|0.353952|43396785|88.12000000|12.33600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:51|0.132365|43396786|88.13000000|1.91600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:51|0.132365|43396787|88.13000000|1.01400000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:56:53|0.745048|43396788|88.13000000|0.54200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.037961|43396789|88.10000000|12.96900000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.037961|43396790|88.09000000|12.98100000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.270641|43396791|88.07000000|3.39300000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.270641|43396792|88.07000000|13.01000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:00|0.9195|43396793|88.03000000|0.22800000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:04|0.461944|43396794|88.03000000|0.42800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:05|0.571502|43396795|88.02000000|1.97400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:06|0.533968|43396796|88.01000000|0.61700000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:06|0.533968|43396797|88.01000000|0.60300000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:07|0.402433|43396798|88.04000000|0.28300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:07|0.402433|43396799|88.04000000|0.95600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:09|0.326221|43396800|88.05000000|0.19800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:09|0.895171|43396801|88.03000000|1.00100000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.281803|43396802|88.04000000|5.99200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.281803|43396803|88.04000000|2.54800000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.764883|43396804|88.02000000|13.05200000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:10|0.764883|43396805|88.02000000|13.05200000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:12|0.111499|43396806|88.06000000|1.25000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:14|0.660642|43396807|88.08000000|0.75900000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:17|0.117534|43396808|88.08000000|0.10200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:18|0.784711|43396809|88.08000000|1.50000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:18|0.784711|43396810|88.08000000|4.12400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.05972|43396811|88.05000000|1.63700000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.067551|43396812|88.04000000|0.00400000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.077358|43396813|88.03000000|6.60000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:19|0.077358|43396814|88.03000000|23.31600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:24|0.466155|43396815|88.02000000|13.17600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:24|0.466155|43396816|88.02000000|13.17600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:24|0.827756|43396817|88.03000000|0.54200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:26|0.821656|43396818|88.04000000|16.50000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:26|0.821656|43396819|88.04000000|4.16100000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.064052|43396820|88.04000000|1.13000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.064052|43396821|88.04000000|6.60000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.095587|43396822|88.06000000|0.00400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:27|0.095587|43396823|88.06000000|62.52700000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:31|0.266007|43396824|88.03000000|2.52600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:35|0.385759|43396825|88.05000000|2.08300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:35|0.385759|43396826|88.06000000|0.70100000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:36|0.111633|43396827|88.03000000|1.90100000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:36|0.111633|43396828|88.02000000|1.20500000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:36|0.111633|43396829|88.02000000|3.90400000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:37|0.07572|43396830|88.05000000|14.55200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:37|0.477108|43396831|88.07000000|15.32200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:37|0.477108|43396832|88.08000000|0.00400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:37|0.477108|43396833|88.08000000|2.19400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:39|0.442594|43396834|88.07000000|1.14400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:42|0.425132|43396835|88.07000000|0.15100000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:43|0.402172|43396836|88.08000000|0.20900000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:44|0.745734|43396837|88.08000000|0.85700000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:44|0.749101|43396838|88.08000000|16.33000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.157334|43396839|88.11000000|0.00400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:46|0.157334|43396840|88.12000000|0.27900000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:47|0.148199|43396841|88.09000000|11.12800000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:48|0.201753|43396842|88.06000000|8.00000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:49|0.717954|43396843|88.07000000|2.54200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:53|0.089274|43396844|88.07000000|0.26600000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:53|0.808592|43396845|88.08000000|0.96200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:54|0.115842|43396846|88.08000000|0.64600000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:54|0.115842|43396847|88.08000000|3.92000000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:54|0.116267|43396848|88.10000000|0.00400000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:54|0.116267|43396849|88.10000000|10.12200000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:56|0.978783|43396850|88.10000000|0.18100000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:58|0.434663|43396851|88.15000000|0.54300000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:57:59|0.689434|43396852|88.16000000|1.09900000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:00|0.061767|43396853|88.14000000|0.40200000|2
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.129751|43396854|88.16000000|1.65900000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.129751|43396855|88.16000000|34.85000000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.262494|43396856|88.18000000|25.84900000|0
1645646281|2022-02-23 19:58:01|2022-02-23 19:58:01|0.262494|43396857|88.18000000|17.09500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:01|0.698393|43396858|88.20000000|3.39200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:03|0.459327|43396859|88.21000000|0.20900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:04|0.071718|43396860|88.19000000|7.27600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:04|0.488652|43396861|88.18000000|11.12800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:05|0.284223|43396862|88.16000000|0.00400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:07|0.498959|43396863|88.14000000|13.12800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:07|0.498959|43396864|88.14000000|3.39300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:08|0.525406|43396865|88.14000000|1.62900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:10|0.444888|43396866|88.17000000|0.00400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:10|0.444888|43396867|88.17000000|15.36400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:10|0.47142|43396868|88.18000000|42.04900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:11|0.11685|43396869|88.20000000|1.09600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:11|0.283057|43396870|88.20000000|0.07800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:11|0.68247|43396871|88.18000000|0.37300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:17|0.209572|43396872|88.20000000|14.15400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:17|0.615531|43396873|88.22000000|3.39300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:17|0.615531|43396874|88.22000000|0.00400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:19|0.950732|43396875|88.23000000|5.99200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:20|0.371717|43396876|88.24000000|11.56800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:20|0.453319|43396877|88.23000000|4.16000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:20|0.562614|43396878|88.24000000|3.75600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:20|0.562614|43396879|88.24000000|15.32400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.370642|43396880|88.27000000|0.00400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.446861|43396881|88.28000000|15.34900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.446861|43396882|88.28000000|15.34900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.553532|43396883|88.29000000|2.49200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:21|0.878158|43396884|88.28000000|8.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:22|0.627188|43396885|88.30000000|0.01100000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:22|0.921697|43396886|88.29000000|1.81900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.093958|43396887|88.31000000|5.77400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:23|0.340203|43396888|88.31000000|9.55400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:24|0.261092|43396889|88.31000000|4.70800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:25|0.542784|43396890|88.32000000|2.77800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:26|0.454629|43396891|88.32000000|4.34000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:31|0.115395|43396892|88.27000000|0.68400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.29341|43396893|88.27000000|23.61600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.29341|43396894|88.27000000|71.38400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.812617|43396895|88.25000000|0.88800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:33|0.812617|43396896|88.25000000|0.00400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:34|0.381263|43396897|88.24000000|9.40600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:34|0.521249|43396898|88.26000000|9.75900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:34|0.927086|43396899|88.26000000|0.20900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:35|0.689528|43396900|88.26000000|0.54100000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:38|0.683445|43396901|88.23000000|0.10700000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:38|0.812339|43396902|88.21000000|0.00400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:38|0.812339|43396903|88.21000000|0.43300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:40|0.362905|43396904|88.24000000|5.55500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:42|0.368834|43396905|88.25000000|0.42000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:44|0.606483|43396906|88.24000000|4.43300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:44|0.619795|43396907|88.24000000|1.55900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:47|0.730067|43396908|88.26000000|4.87100000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:47|0.730067|43396909|88.26000000|2.30700000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:47|0.742119|43396910|88.26000000|11.43300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:47|0.85741|43396911|88.25000000|0.40000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:48|0.645358|43396912|88.26000000|1.64000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:48|0.645358|43396913|88.28000000|8.88600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:48|0.645358|43396914|88.28000000|2.31600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:48|0.896696|43396915|88.26000000|1.87800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:48|0.896696|43396916|88.26000000|8.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:48|0.954597|43396917|88.25000000|8.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:49|0.998177|43396918|88.23000000|2.26800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396919|88.26000000|0.49500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396920|88.26000000|16.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396921|88.27000000|16.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396922|88.27000000|38.61100000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396923|88.27000000|42.64000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396924|88.27000000|3.64000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396925|88.27000000|5.00100000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396926|88.27000000|47.02000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396927|88.28000000|14.70300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396928|88.28000000|2.88800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396929|88.28000000|24.71600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396930|88.29000000|15.41300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396931|88.29000000|15.41300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396932|88.29000000|23.88300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:52|0.742756|43396933|88.29000000|10.26300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:53|0.590769|43396934|88.25000000|2.25800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:57|0.656428|43396935|88.24000000|0.03400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:58:59|0.307048|43396936|88.25000000|1.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.615685|43396937|88.22000000|13.11600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:01|0.615685|43396938|88.22000000|17.12300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:02|0.139002|43396939|88.22000000|0.54100000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:02|0.433699|43396940|88.23000000|5.56000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:02|0.657841|43396941|88.23000000|0.22500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:03|0.534415|43396942|88.20000000|0.01000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:03|0.771114|43396943|88.18000000|0.14800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:03|0.771114|43396944|88.18000000|13.15000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:03|0.771114|43396945|88.18000000|13.15000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:04|0.934652|43396946|88.18000000|0.05600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:05|0.146825|43396947|88.18000000|1.00000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:05|0.532814|43396948|88.19000000|0.15200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:07|0.088981|43396949|88.16000000|3.39300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:07|0.088981|43396950|88.16000000|1.56300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:07|0.543554|43396951|88.20000000|0.04300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:08|0.326369|43396952|88.19000000|6.84800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.873142|43396953|88.19000000|12.58100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.96151|43396954|88.18000000|13.11200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:10|0.96151|43396955|88.18000000|5.31100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:11|0.864589|43396956|88.21000000|0.05600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.021471|43396957|88.17000000|1.48200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:12|0.021471|43396958|88.17000000|5.66900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:14|0.20406|43396959|88.17000000|1.23600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:14|0.20406|43396960|88.16000000|11.58200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:14|0.20406|43396961|88.16000000|13.12500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:14|0.20406|43396962|88.16000000|6.21600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:15|0.472824|43396963|88.13000000|0.07600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:15|0.481453|43396964|88.13000000|13.10400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:15|0.481453|43396965|88.13000000|28.35100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:17|0.909456|43396966|88.14000000|3.16700000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:21|0.194825|43396967|88.15000000|0.03600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:22|0.195992|43396968|88.15000000|3.84000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:22|0.377021|43396969|88.15000000|0.07800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:24|0.558281|43396970|88.17000000|4.61300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:24|0.985555|43396971|88.15000000|0.07400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:24|0.985555|43396972|88.14000000|0.94700000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:24|0.993958|43396973|88.18000000|4.22500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:26|0.042196|43396974|88.17000000|1.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:26|0.042196|43396975|88.17000000|1.21200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:27|0.963017|43396976|88.14000000|1.76300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:27|0.963017|43396977|88.14000000|1.28900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.064481|43396978|88.13000000|0.99600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.099961|43396979|88.13000000|5.99200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.099961|43396980|88.12000000|3.39100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.099961|43396981|88.12000000|13.23500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.099961|43396982|88.12000000|0.06300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.114132|43396983|88.12000000|28.29400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.114132|43396984|88.12000000|3.64000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.137327|43396985|88.11000000|1.20000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.276832|43396986|88.11000000|13.26100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:28|0.276832|43396987|88.11000000|0.00400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:30|0.694753|43396988|88.12000000|1.70400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:31|0.476537|43396989|88.12000000|0.00800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:31|0.50451|43396990|88.13000000|1.23900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:31|0.898751|43396991|88.13000000|1.05400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.907279|43396992|88.10000000|13.44300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.907279|43396993|88.09000000|47.08500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.907279|43396994|88.09000000|4.95500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.907279|43396995|88.08000000|0.00400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.907279|43396996|88.08000000|34.42500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:32|0.907279|43396997|88.07000000|0.08800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:34|0.154339|43396998|88.12000000|0.25600000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:34|0.970646|43396999|88.08000000|0.05700000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.402941|43397000|88.09000000|0.26500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:35|0.498191|43397001|88.09000000|3.50000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.012696|43397002|88.09000000|0.34300000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.599937|43397003|88.10000000|1.51400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.655531|43397004|88.10000000|1.43000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.67548|43397005|88.10000000|4.56200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:36|0.67548|43397006|88.10000000|2.16700000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:37|0.077759|43397007|88.12000000|0.24000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:37|0.159421|43397008|88.12000000|0.38000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:37|0.159421|43397009|88.12000000|3.93000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:37|0.159421|43397010|88.12000000|0.23800000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:37|0.425222|43397011|88.15000000|1.09500000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:37|0.476867|43397012|88.15000000|0.10200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.110283|43397013|88.10000000|5.32100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.200064|43397014|88.10000000|1.04200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.236519|43397015|88.08000000|2.03000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.236519|43397016|88.07000000|11.01800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.236519|43397017|88.06000000|18.83200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:40|0.695594|43397018|88.09000000|1.50400000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:41|0.442443|43397019|88.12000000|0.10200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:41|0.763846|43397020|88.09000000|0.68500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:43|0.268268|43397021|88.11000000|10.74700000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397022|88.10000000|1.62500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397023|88.09000000|8.95700000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397024|88.09000000|16.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397025|88.09000000|4.63600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397026|88.08000000|8.04200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397027|88.08000000|28.36800000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397028|88.08000000|3.64000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397029|88.08000000|15.05300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:44|0.900604|43397030|88.07000000|4.49900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397209|43397031|88.09000000|0.23900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397209|43397032|88.09000000|8.00000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397209|43397033|88.08000000|1.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:45|0.397209|43397034|88.08000000|1.67000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:46|0.580392|43397035|88.10000000|1.71700000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:48|0.201366|43397036|88.11000000|1.65100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:48|0.201366|43397037|88.09000000|1.55900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:48|0.201366|43397038|88.09000000|16.79000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:50|0.210553|43397039|88.09000000|14.94600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:50|0.210553|43397040|88.09000000|0.00400000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:50|0.210553|43397041|88.09000000|0.81200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:50|0.210553|43397042|88.09000000|25.90500000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:50|0.494025|43397043|88.12000000|0.10200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:51|0.720889|43397044|88.12000000|8.90900000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:51|0.865662|43397045|88.13000000|15.32200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:53|0.15568|43397046|88.15000000|1.07200000|0
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:55|0.274002|43397047|88.13000000|3.25600000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:55|0.274002|43397048|88.13000000|20.57200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:55|0.274002|43397049|88.13000000|16.50000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:55|0.274002|43397050|88.13000000|2.71300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 19:59:56|0.034751|43397051|88.16000000|0.61000000|0
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.069843|43397052|88.13000000|0.29900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.069843|43397053|88.13000000|0.28700000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.127278|43397054|88.13000000|5.99200000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.127278|43397055|88.12000000|0.36100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.127278|43397056|88.12000000|2.90900000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.150834|43397057|88.12000000|5.09100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.150834|43397058|88.12000000|7.88100000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.204418|43397059|88.12000000|58.45300000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.213959|43397060|88.10000000|31.15000000|2
1645646402|2022-02-23 20:00:02|2022-02-23 20:00:01|0.252698|43397061|88.13000000|0.01100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:04|0.032979|43397062|88.09000000|0.33400000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:04|0.509137|43397063|88.09000000|3.31900000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:04|0.561503|43397064|88.09000000|1.24200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:04|0.648571|43397065|88.10000000|16.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:05|0.798417|43397066|88.11000000|4.34400000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397067|88.10000000|1.23400000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397068|88.11000000|16.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397069|88.11000000|5.95300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397070|88.12000000|47.09800000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397071|88.12000000|24.08900000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397072|88.12000000|33.49900000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397073|88.13000000|8.55800000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397074|88.13000000|78.63500000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:06|0.8145|43397075|88.13000000|40.14100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:08|0.118038|43397076|88.12000000|0.02300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:09|0.033351|43397077|88.12000000|0.01100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:13|0.830738|43397078|88.06000000|1.09500000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:21|0.214105|43397079|88.08000000|0.26500000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:21|0.384548|43397080|88.08000000|0.01100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:29|0.65602|43397081|88.06000000|1.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.421589|43397082|88.05000000|2.75500000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.421589|43397083|88.05000000|0.05800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.421589|43397084|88.04000000|6.60000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.697624|43397085|88.04000000|2.15000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.908386|43397086|88.05000000|5.99200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:31|0.958396|43397087|88.06000000|37.79000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:32|0.259296|43397088|88.06000000|2.38700000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:32|0.711657|43397089|88.05000000|0.20600000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:32|0.711657|43397090|88.07000000|1.03300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:33|0.624573|43397091|88.06000000|6.74100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:33|0.803306|43397092|88.07000000|14.32300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:34|0.086978|43397093|88.09000000|0.11300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:36|0.35656|43397094|88.07000000|0.03200000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:36|0.918168|43397095|88.09000000|0.26600000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:38|0.051619|43397096|88.08000000|0.04500000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:39|0.623828|43397097|88.05000000|1.01600000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:40|0.779798|43397098|88.06000000|1.47000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:41|0.37874|43397099|88.05000000|0.73100000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:41|0.37874|43397100|88.04000000|0.75800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:41|0.37874|43397101|88.04000000|1.91800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:42|0.618264|43397102|88.03000000|1.02800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.615747|43397103|88.05000000|2.15100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.615747|43397104|88.05000000|0.04400000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.928669|43397105|88.05000000|9.63800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.928669|43397106|88.05000000|16.50000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.928669|43397107|88.05000000|6.60000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.928669|43397108|88.04000000|11.32200000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:43|0.928669|43397109|88.04000000|13.94000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:44|0.085968|43397110|88.07000000|1.08500000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:45|0.317348|43397111|88.06000000|3.95800000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:48|0.550286|43397112|88.05000000|0.87000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:51|0.009794|43397113|88.06000000|6.60000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:51|0.009794|43397114|88.06000000|17.80500000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:52|0.409112|43397115|88.03000000|12.59600000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397116|88.03000000|0.75600000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397117|88.03000000|6.60000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397118|88.04000000|8.63200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397119|88.04000000|6.21200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397120|88.04000000|16.02200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397121|88.04000000|47.13500000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397122|88.05000000|16.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397123|88.05000000|6.60000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:53|0.145796|43397124|88.06000000|4.56000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:55|0.47581|43397125|88.02000000|1.93500000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:55|0.505223|43397126|88.02000000|1.23800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:55|0.517244|43397127|88.01000000|13.70400000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:55|0.517244|43397128|88.01000000|4.38200000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:56|0.721056|43397129|88.01000000|1.09600000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:56|0.983572|43397130|88.01000000|8.03000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:58|0.418453|43397131|88.00000000|0.17300000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:58|0.418453|43397132|88.00000000|2.26100000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.346968|43397133|87.97000000|0.17400000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.346968|43397134|87.97000000|0.00400000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.346968|43397135|87.97000000|13.76300000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.470366|43397136|87.95000000|23.99000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:00:59|0.838026|43397137|87.96000000|0.20900000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.437966|43397138|87.95000000|0.10200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.562611|43397139|87.95000000|1.24000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:03|0.567486|43397140|87.97000000|3.54800000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:07|0.653772|43397141|87.95000000|0.31600000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:09|0.397567|43397142|87.94000000|14.55200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:09|0.397567|43397143|87.94000000|6.60000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:09|0.397567|43397144|87.95000000|0.18700000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:09|0.48297|43397145|87.93000000|1.44700000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:12|0.818743|43397146|87.95000000|3.34300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:15|0.178312|43397147|87.95000000|3.36700000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:15|0.210413|43397148|87.95000000|11.50800000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:15|0.21414|43397149|87.95000000|9.19100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:15|0.230714|43397150|87.95000000|2.24100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:16|0.382967|43397151|87.94000000|0.00800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:16|0.857668|43397152|87.97000000|0.12700000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:16|0.865417|43397153|87.94000000|23.76400000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:16|0.866244|43397154|87.94000000|29.77500000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:16|0.924754|43397155|87.94000000|0.63100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:19|0.201131|43397156|87.91000000|5.71500000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:22|0.467124|43397157|87.91000000|0.54300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:22|0.552024|43397158|87.91000000|0.90000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:22|0.552024|43397159|87.91000000|0.07300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:22|0.722939|43397160|87.90000000|0.01100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.111023|43397161|87.90000000|1.00000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.383228|43397162|87.91000000|0.27300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:26|0.383228|43397163|87.91000000|0.27000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:32|0.297105|43397164|87.89000000|2.22200000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:32|0.937959|43397165|87.90000000|0.07400000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:33|0.2631|43397166|87.87000000|0.67800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:33|0.2631|43397167|87.87000000|0.32100000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:34|0.256801|43397168|87.90000000|0.19300000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:35|0.337959|43397169|87.90000000|0.00900000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:37|0.587154|43397170|87.88000000|0.10200000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:39|0.865391|43397171|87.86000000|0.69500000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:39|0.865391|43397172|87.85000000|0.31400000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:44|0.390765|43397173|87.88000000|1.08700000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:46|0.284788|43397174|87.88000000|0.31700000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:47|0.454164|43397175|87.87000000|0.01100000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:50|0.440118|43397176|87.85000000|13.52300000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:50|0.440118|43397177|87.85000000|13.83700000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:51|0.950265|43397178|87.84000000|0.02900000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:56|0.589779|43397179|87.83000000|0.21000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:01:58|0.888518|43397180|87.82000000|1.50000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:01|0.880903|43397181|87.80000000|11.00000000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:01|0.880903|43397182|87.80000000|13.79800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:01|0.880903|43397183|87.80000000|13.79800000|2
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:02|0.107668|43397184|87.79000000|1.47000000|0
1645646522|2022-02-23 20:02:02|2022-02-23 20:02:02|0.308404|43397185|87.80000000|1.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.051112|43397207|87.67000000|58.06400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.051112|43397208|87.67000000|0.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.060283|43397209|87.66000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.07906|43397210|87.66000000|6.84200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.093193|43397211|87.66000000|6.84200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.356467|43397212|87.65000000|9.79200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:17|0.560372|43397213|87.64000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.758779|43397214|87.60000000|17.42100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.758779|43397215|87.60000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:21|0.8348|43397216|87.59000000|74.31900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.358087|43397217|87.58000000|0.34200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.358087|43397218|87.58000000|0.07400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.534943|43397219|87.57000000|0.17300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.534943|43397220|87.57000000|0.68400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.534943|43397221|87.57000000|0.01500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.534943|43397222|87.57000000|17.53800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.672268|43397223|87.56000000|0.02700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.672268|43397224|87.56000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.672268|43397225|87.56000000|0.27500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:22|0.672268|43397226|87.56000000|0.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.140033|43397227|87.55000000|1.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.140033|43397228|87.55000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.140033|43397229|87.55000000|4.45400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.152393|43397230|87.54000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.152393|43397231|87.54000000|1.48000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.224987|43397232|87.53000000|1.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.224987|43397233|87.53000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.224987|43397234|87.52000000|3.39400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:24|0.99075|43397235|87.55000000|10.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:25|0.145238|43397236|87.54000000|0.72200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:25|0.465162|43397237|87.52000000|5.96600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:25|0.871207|43397238|87.54000000|1.87800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:26|0.175578|43397239|87.52000000|7.80800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:27|0.018976|43397240|87.52000000|76.43300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:27|0.032092|43397241|87.53000000|1.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:27|0.032092|43397242|87.53000000|1.28400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:27|0.032092|43397243|87.53000000|10.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.120278|43397244|87.52000000|0.00100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.120278|43397245|87.51000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.120278|43397246|87.51000000|0.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.120278|43397247|87.51000000|0.23500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.123363|43397248|87.51000000|4.76500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.146239|43397249|87.50000000|0.20900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.146239|43397250|87.50000000|0.23200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.146239|43397251|87.50000000|0.83700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:28|0.146239|43397252|87.50000000|55.56400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:29|0.018235|43397253|87.53000000|3.35300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:29|0.870148|43397254|87.52000000|8.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.081372|43397255|87.50000000|61.49400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.085154|43397256|87.50000000|16.43800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.093653|43397257|87.50000000|24.72300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.093653|43397258|87.50000000|1.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.093653|43397259|87.50000000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.093653|43397260|87.50000000|0.11500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.093653|43397261|87.50000000|0.50200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.10023|43397262|87.50000000|0.81500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.10023|43397263|87.50000000|32.92700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.107686|43397264|87.50000000|15.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.107717|43397265|87.50000000|50.18200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.160509|43397266|87.50000000|41.89100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.160509|43397267|87.50000000|5.68600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.160509|43397268|87.50000000|9.69800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.169197|43397269|87.50000000|11.30200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.169197|43397270|87.50000000|11.69400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.169197|43397271|87.50000000|74.16100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.183584|43397272|87.50000000|5.15700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.190781|43397273|87.50000000|21.17500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.196089|43397274|87.50000000|19.73500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.209743|43397275|87.50000000|5.90500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.209898|43397276|87.50000000|14.00700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.230816|43397277|87.50000000|9.86000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.230816|43397278|87.50000000|8.52800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397279|87.49000000|0.34100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397280|87.49000000|0.91600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397281|87.49000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397282|87.48000000|0.37400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397283|87.48000000|0.43000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397284|87.48000000|0.56400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397285|87.48000000|0.48100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397286|87.48000000|2.85900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397287|87.48000000|0.58200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.268526|43397288|87.48000000|0.38800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.542965|43397289|87.47000000|0.30000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.580796|43397290|87.47000000|0.28000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.580796|43397291|87.47000000|0.45600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.580796|43397292|87.47000000|0.04800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.580796|43397293|87.47000000|0.31200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:30|0.626183|43397294|87.46000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.24941|43397295|87.45000000|0.57100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.24941|43397296|87.45000000|0.37900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.361277|43397297|87.47000000|1.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:31|0.867594|43397298|87.44000000|0.08100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.067032|43397299|87.47000000|11.10600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.067032|43397300|87.47000000|8.52900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.531697|43397301|87.49000000|14.95100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.531697|43397302|87.49000000|14.95100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.722986|43397303|87.50000000|3.39300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.935313|43397304|87.52000000|14.93900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.935313|43397305|87.52000000|14.93900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.935313|43397306|87.52000000|92.02200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.986208|43397307|87.51000000|0.89000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.986208|43397308|87.51000000|7.06500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:32|0.986208|43397309|87.51000000|0.84500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:33|0.044832|43397310|87.51000000|15.01000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:33|0.090196|43397311|87.54000000|2.85900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:34|0.702916|43397312|87.52000000|1.80400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:36|0.711139|43397313|87.51000000|1.09100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.402105|43397314|87.53000000|1.93200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.675778|43397315|87.54000000|1.95700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.737209|43397316|87.55000000|4.66100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.737209|43397317|87.55000000|69.51100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.931509|43397318|87.56000000|14.94900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.931509|43397319|87.56000000|14.94900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:42|0.931509|43397320|87.56000000|0.00400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.284845|43397321|87.57000000|3.39100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.28832|43397322|87.58000000|14.93600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.28832|43397323|87.58000000|14.93600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.28832|43397324|87.58000000|47.39100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.28832|43397325|87.58000000|5.33900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.28832|43397326|87.58000000|3.20900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.322745|43397327|87.59000000|29.82900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.322745|43397328|87.59000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.322745|43397329|87.59000000|11.25300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.555107|43397330|87.59000000|2.76600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.972387|43397331|87.58000000|1.66900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:43|0.972387|43397332|87.57000000|5.37900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:44|0.149596|43397333|87.58000000|1.76900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:45|0.076659|43397334|87.58000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:45|0.662174|43397335|87.58000000|1.90500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:45|0.662174|43397336|87.57000000|1.98400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:45|0.662174|43397337|87.57000000|8.53100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.234111|43397338|87.56000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.280589|43397339|87.57000000|2.77800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.445557|43397340|87.58000000|0.35500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.517531|43397341|87.59000000|0.04600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.657978|43397342|87.58000000|1.38300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.719197|43397343|87.58000000|1.23400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.784999|43397344|87.58000000|1.21900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:46|0.817229|43397345|87.58000000|1.20300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.03012|43397346|87.59000000|1.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.299128|43397347|87.59000000|24.70700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.800295|43397348|87.60000000|12.16800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.811871|43397349|87.60000000|5.56800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:47|0.827169|43397350|87.61000000|0.45200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:48|0.840226|43397351|87.61000000|0.26700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:49|0.238939|43397352|87.58000000|2.14100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:53|0.545323|43397353|87.62000000|2.56500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:53|0.545323|43397354|87.63000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:53|0.545323|43397355|87.63000000|2.05400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:53|0.878569|43397356|87.60000000|1.72500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:54|0.623967|43397357|87.59000000|1.88100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:56|0.235189|43397358|87.58000000|0.84100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:56|0.235189|43397359|87.58000000|0.39800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:56|0.235189|43397360|87.58000000|5.97900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:56|0.584272|43397361|87.59000000|2.43600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:56|0.815186|43397362|87.62000000|0.12000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:56|0.815186|43397363|87.62000000|9.88000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:57|0.094731|43397364|87.58000000|0.61100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:57|0.148132|43397365|87.58000000|1.24600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:57|0.199647|43397366|87.58000000|0.61500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:57|0.337518|43397367|87.58000000|0.61100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.441456|43397368|87.56000000|1.42800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.451331|43397369|87.56000000|15.07200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.585706|43397370|87.56000000|1.59800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.806197|43397371|87.55000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.806197|43397372|87.54000000|3.39300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.914986|43397373|87.53000000|2.27800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.953467|43397374|87.53000000|1.49200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.953467|43397375|87.54000000|1.32400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.953467|43397376|87.54000000|0.85300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.978966|43397377|87.55000000|0.00400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:58|0.978966|43397378|87.55000000|4.71600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.098683|43397379|87.56000000|15.19400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.098683|43397380|87.56000000|15.19400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.170966|43397381|87.56000000|2.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.409895|43397382|87.57000000|2.04000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:02:59|0.994231|43397383|87.58000000|24.20000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.114276|43397384|87.59000000|15.19200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.114276|43397385|87.59000000|15.19200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.449658|43397386|87.59000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.449658|43397387|87.59000000|6.43700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:00|0.631393|43397388|87.58000000|8.37700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.086464|43397389|87.56000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.086464|43397390|87.56000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.086464|43397391|87.56000000|3.90400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.090566|43397392|87.55000000|8.51600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.099525|43397393|87.56000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.115733|43397394|87.55000000|10.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:01|0.306507|43397395|87.56000000|0.26700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.29336|43397396|87.55000000|10.22300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.856214|43397397|87.53000000|2.19700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.874104|43397398|87.51000000|1.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.874104|43397399|87.51000000|0.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.874104|43397400|87.51000000|14.92800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.898544|43397401|87.53000000|1.23500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:04|0.898544|43397402|87.51000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:05|0.314369|43397403|87.50000000|12.50100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:05|0.343306|43397404|87.50000000|0.18100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:06|0.471299|43397405|87.51000000|0.03000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:07|0.736758|43397406|87.48000000|3.39100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:07|0.851992|43397407|87.47000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.864812|43397408|87.44000000|0.27000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.864812|43397409|87.44000000|0.76100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893485|43397410|87.43000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893485|43397411|87.43000000|0.34200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893485|43397412|87.43000000|0.10300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893485|43397413|87.43000000|0.15000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893485|43397414|87.43000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.893485|43397415|87.43000000|39.67300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.962317|43397416|87.42000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.962317|43397417|87.42000000|4.03900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.998665|43397418|87.41000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.998665|43397419|87.41000000|1.03400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:08|0.998665|43397420|87.41000000|1.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.143855|43397421|87.40000000|1.69700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.143855|43397422|87.40000000|0.15500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.143855|43397423|87.40000000|3.52800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.143855|43397424|87.40000000|0.47200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.143855|43397425|87.40000000|0.18100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397426|87.39000000|0.35300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397427|87.39000000|0.15900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397428|87.39000000|28.58900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397429|87.38000000|0.14300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397430|87.38000000|0.29700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397431|87.38000000|0.15200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397432|87.38000000|0.31600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397433|87.38000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397434|87.38000000|13.92900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397435|87.37000000|0.02700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397436|87.37000000|0.44500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397437|87.37000000|0.47900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397438|87.37000000|0.24800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397439|87.37000000|0.55500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397440|87.37000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.165626|43397441|87.37000000|10.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397442|87.38000000|85.74100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397443|87.36000000|0.64400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397444|87.36000000|1.14500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397445|87.36000000|17.11700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397446|87.36000000|3.28400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397447|87.35000000|0.39700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397448|87.35000000|2.81300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397449|87.35000000|1.15500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397450|87.35000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397451|87.35000000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.184398|43397452|87.35000000|0.18800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397453|87.35000000|6.38000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397454|87.34000000|0.32800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397455|87.34000000|0.32900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397456|87.34000000|0.58300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397457|87.34000000|0.40400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397458|87.34000000|0.35000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397459|87.34000000|0.47100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397460|87.34000000|1.26900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397461|87.34000000|0.46300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397462|87.34000000|0.32900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397463|87.34000000|0.34100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397464|87.34000000|0.54500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397465|87.34000000|0.35100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397466|87.34000000|0.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397467|87.34000000|2.31200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397468|87.33000000|0.05000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397469|87.33000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397470|87.33000000|18.04700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397471|87.33000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397472|87.33000000|10.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397473|87.33000000|13.13500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397474|87.32000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397475|87.32000000|0.24100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397476|87.32000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397477|87.31000000|0.36200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397478|87.31000000|0.26400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397479|87.30000000|0.27700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397480|87.30000000|0.36900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397481|87.30000000|2.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.193717|43397482|87.30000000|14.47300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.220613|43397483|87.32000000|29.86600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.254594|43397484|87.30000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397485|87.30000000|4.34200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397486|87.29000000|0.02900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397487|87.29000000|0.65700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397488|87.29000000|0.57300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397489|87.29000000|0.66900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397490|87.29000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.429299|43397491|87.29000000|10.70600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.606688|43397492|87.29000000|6.78400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.61141|43397493|87.29000000|0.40400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.70144|43397494|87.29000000|4.53900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.70144|43397495|87.29000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.761936|43397496|87.29000000|5.02700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.848289|43397497|87.28000000|1.54700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:09|0.937399|43397498|87.27000000|5.87900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.024197|43397499|87.29000000|6.78700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.024197|43397500|87.29000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.024197|43397501|87.29000000|3.63500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397502|87.26000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397503|87.25000000|5.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397504|87.25000000|0.50400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397505|87.24000000|1.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397506|87.24000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397507|87.24000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397508|87.24000000|4.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397509|87.23000000|0.34600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397510|87.23000000|0.33900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397511|87.23000000|0.62600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397512|87.22000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397513|87.22000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397514|87.22000000|0.64600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397515|87.22000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397516|87.21000000|1.23000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397517|87.21000000|0.01400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397518|87.21000000|2.08400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397519|87.21000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397520|87.20000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397521|87.20000000|31.64100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397522|87.20000000|6.02700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397523|87.20000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397524|87.20000000|20.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397525|87.20000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397526|87.20000000|17.42000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397527|87.20000000|14.11000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397528|87.19000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.148589|43397529|87.19000000|59.73500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.216724|43397530|87.25000000|28.26800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.231685|43397531|87.24000000|5.00300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.231685|43397532|87.25000000|10.90900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.23969|43397533|87.25000000|5.59100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.23969|43397534|87.25000000|6.68100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.252154|43397535|87.25000000|8.08500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.297557|43397536|87.26000000|5.53000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.35622|43397537|87.25000000|4.45200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.35622|43397538|87.26000000|15.10900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.35622|43397539|87.26000000|15.10900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.633112|43397540|87.24000000|2.20700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.633112|43397541|87.24000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.633112|43397542|87.24000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.633112|43397543|87.24000000|2.76600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.633112|43397544|87.24000000|3.82600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:10|0.863564|43397545|87.23000000|0.96800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.021821|43397546|87.24000000|24.20000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.123328|43397547|87.23000000|21.12700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.127461|43397548|87.23000000|41.16900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.127461|43397549|87.22000000|35.27500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.127461|43397550|87.22000000|3.51000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.132305|43397551|87.24000000|0.02000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.132632|43397552|87.21000000|6.19300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.139685|43397553|87.21000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.139685|43397554|87.20000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.139685|43397555|87.20000000|19.76200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.15308|43397556|87.20000000|6.23600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.164808|43397557|87.18000000|0.02700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.164808|43397558|87.18000000|0.15200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.164808|43397559|87.18000000|0.22700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.164808|43397560|87.18000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.17015|43397561|87.17000000|0.35400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.17015|43397562|87.17000000|2.64600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.182844|43397563|87.17000000|35.13700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.182844|43397564|87.17000000|41.44900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.182844|43397565|87.17000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.182844|43397566|87.16000000|0.11000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.182844|43397567|87.16000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.192429|43397568|87.20000000|13.54500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.244694|43397569|87.15000000|0.55200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.244694|43397570|87.15000000|1.28900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.252748|43397571|87.14000000|0.17400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.252748|43397572|87.14000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.252748|43397573|87.14000000|0.68800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.252748|43397574|87.14000000|0.10900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397575|87.13000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397576|87.13000000|0.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397577|87.12000000|0.06000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397578|87.11000000|0.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397579|87.11000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397580|87.11000000|17.43900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.2612|43397581|87.11000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397582|87.10000000|0.13700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397583|87.09000000|0.58000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397584|87.08000000|0.34500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397585|87.08000000|7.17700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397586|87.07000000|1.15000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397587|87.07000000|0.23300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397588|87.07000000|0.01800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397589|87.07000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397590|87.06000000|1.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397591|87.06000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397592|87.06000000|3.82700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397593|87.06000000|0.10400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397594|87.06000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397595|87.06000000|16.61000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397596|87.05000000|0.43200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397597|87.05000000|0.37500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397598|87.05000000|0.56700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397599|87.05000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397600|87.04000000|0.58300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397601|87.04000000|0.45900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397602|87.04000000|0.58500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397603|87.04000000|0.17300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397604|87.03000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397605|87.03000000|0.31400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397606|87.03000000|0.04800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397607|87.03000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397608|87.02000000|0.57400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.521549|43397609|87.02000000|11.36200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.679573|43397610|87.08000000|9.39700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.740415|43397611|87.09000000|1.16000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.831261|43397612|87.08000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.840726|43397613|87.09000000|4.98700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.840726|43397614|87.10000000|10.56100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.840726|43397615|87.10000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.840726|43397616|87.11000000|6.73900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.854125|43397617|87.10000000|2.76600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.854125|43397618|87.10000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.854125|43397619|87.12000000|13.23200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.885798|43397620|87.08000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.960796|43397621|87.10000000|2.77600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.97989|43397622|87.10000000|0.36300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.97989|43397623|87.11000000|8.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.97989|43397624|87.12000000|6.11200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.988337|43397625|87.11000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.992288|43397626|87.12000000|8.97600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:11|0.992288|43397627|87.12000000|6.09200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.049795|43397628|87.12000000|18.76200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.049795|43397629|87.12000000|15.08800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.118584|43397630|87.11000000|1.19000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.135961|43397631|87.09000000|0.82700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397632|87.09000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397633|87.01000000|0.05100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397634|87.01000000|0.61300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397635|87.01000000|41.58100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397636|87.00000000|0.35300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397637|87.00000000|0.10400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397638|87.00000000|0.57900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397639|87.00000000|0.33000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397640|87.00000000|0.10000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397641|87.00000000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397642|87.00000000|3.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397643|87.00000000|3.96300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397644|87.00000000|2.75600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397645|87.00000000|1.69000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397646|87.00000000|1.31000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397647|87.00000000|0.05000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397648|87.00000000|8.40800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.217612|43397649|87.00000000|29.34600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.231007|43397650|87.10000000|5.63800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.231007|43397651|87.11000000|0.61200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.231007|43397652|87.11000000|8.68800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.231306|43397653|87.00000000|32.92100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.243498|43397654|87.09000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.397298|43397655|87.09000000|16.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.410562|43397656|87.09000000|45.17800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.483033|43397657|87.08000000|11.96600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.546948|43397658|87.10000000|4.49900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.550959|43397659|87.10000000|13.00200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.652693|43397660|87.10000000|4.49900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.652693|43397661|87.11000000|21.21200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.677359|43397662|87.11000000|0.97500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.681771|43397663|87.11000000|0.20300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.681771|43397664|87.11000000|32.68500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.69181|43397665|87.10000000|11.96000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.695622|43397666|87.10000000|0.00600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.695622|43397667|87.10000000|1.66100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.6998|43397668|87.10000000|3.97700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.79406|43397669|87.08000000|11.90000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.823401|43397670|87.11000000|1.01200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.823401|43397671|87.11000000|0.69500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.85102|43397672|87.11000000|0.51800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.85102|43397673|87.11000000|22.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.851079|43397674|87.12000000|12.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.858795|43397675|87.10000000|11.96500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.858914|43397676|87.10000000|0.00100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.858914|43397677|87.10000000|11.96400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.86265|43397678|87.12000000|12.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.863243|43397679|87.12000000|11.83300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.863243|43397680|87.12000000|7.34200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.87464|43397681|87.13000000|1.09800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.87464|43397682|87.13000000|0.24400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.883358|43397683|87.12000000|1.34200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.908141|43397684|87.11000000|5.96400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:12|0.926212|43397685|87.11000000|6.00200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.205341|43397686|87.10000000|7.60400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.205341|43397687|87.09000000|4.94800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.205341|43397688|87.09000000|7.41300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.462729|43397689|87.12000000|1.01400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.551756|43397690|87.13000000|11.96600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.6458|43397691|87.12000000|5.25400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693775|43397692|87.09000000|7.62500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397693|87.08000000|1.39800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397694|87.08000000|9.54100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397695|87.08000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397696|87.07000000|12.26500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397697|87.06000000|14.93000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397698|87.04000000|14.47200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397699|87.04000000|22.97400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397700|87.02000000|6.63800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397701|87.02000000|0.57400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.693846|43397702|87.02000000|40.28500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.707793|43397703|87.08000000|8.91000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.715502|43397704|87.03000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.715502|43397705|87.01000000|3.39300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.715502|43397706|87.01000000|17.48900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.715502|43397707|87.00000000|65.92300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.727362|43397708|87.02000000|12.09900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.727584|43397709|87.02000000|4.40100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.727584|43397710|87.03000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.727584|43397711|87.04000000|2.32900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.727584|43397712|87.05000000|5.36900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.737074|43397713|87.01000000|8.05100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.737074|43397714|87.00000000|21.95700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397715|87.00000000|31.44500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397716|87.00000000|5.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397717|87.00000000|20.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397718|87.00000000|1.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397719|87.00000000|3.30100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397720|87.00000000|3.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397721|87.00000000|2.75300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397722|87.00000000|5.72600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397723|86.99000000|0.02700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397724|86.99000000|0.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397725|86.99000000|0.34400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397726|86.99000000|0.53500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.744758|43397727|86.99000000|0.13800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.756033|43397728|87.00000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.760761|43397729|86.98000000|0.14300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.760761|43397730|86.98000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.760761|43397731|86.98000000|11.95300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.760786|43397732|87.04000000|1.23500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.760786|43397733|87.05000000|12.89500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.76102|43397734|87.02000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.775956|43397735|87.02000000|1.34200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.776276|43397736|87.02000000|5.25800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397737|87.00000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397738|86.98000000|2.09100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397739|86.98000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397740|86.97000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397741|86.97000000|0.72800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397742|86.96000000|0.06000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397743|86.96000000|1.03900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397744|86.96000000|0.15600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397745|86.96000000|0.35500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397746|86.95000000|11.50100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397747|86.95000000|17.25100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397748|86.94000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397749|86.94000000|0.48200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397750|86.94000000|0.44700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397751|86.94000000|0.24900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397752|86.94000000|0.29900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397753|86.94000000|0.55800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397754|86.94000000|0.48300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397755|86.94000000|3.05400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.777061|43397756|86.93000000|0.53100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.783929|43397757|86.95000000|28.70700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.784057|43397758|86.99000000|1.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.79434|43397759|86.96000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397760|86.95000000|0.92000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397761|86.93000000|0.11600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397762|86.93000000|0.18700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397763|86.93000000|3.39100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397764|86.93000000|6.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397765|86.92000000|0.39900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397766|86.92000000|1.15000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397767|86.92000000|50.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397768|86.92000000|17.02900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397769|86.91000000|0.47400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397770|86.91000000|1.27500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397771|86.91000000|0.33000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397772|86.91000000|0.35100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397773|86.91000000|0.33100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397774|86.91000000|0.34300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397775|86.91000000|0.35300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397776|86.91000000|0.46500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397777|86.91000000|0.33100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397778|86.91000000|0.58600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397779|86.91000000|0.54700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397780|86.91000000|0.40600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397781|86.91000000|2.32400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397782|86.91000000|2.82800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397783|86.91000000|0.15300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397784|86.91000000|0.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397785|86.91000000|17.45100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397786|86.90000000|0.34600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397787|86.90000000|0.05700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397788|86.90000000|2.60200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397789|86.90000000|0.17000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397790|86.90000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397791|86.90000000|15.26700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.804244|43397792|86.90000000|50.50600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.818237|43397793|86.90000000|35.60400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.818237|43397794|86.89000000|7.90400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.818237|43397795|86.89000000|0.66700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.818237|43397796|86.88000000|0.36300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:13|0.828796|43397797|86.94000000|55.28600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.131921|43397798|86.91000000|7.03300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.131921|43397799|86.91000000|4.30600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.14799|43397800|86.91000000|5.24500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.148452|43397801|86.87000000|0.66000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.163772|43397802|86.90000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.163772|43397803|86.91000000|0.76900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.262073|43397804|86.89000000|3.68100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.262073|43397805|86.88000000|0.07000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.370349|43397806|86.87000000|28.95700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.522749|43397807|86.88000000|3.99600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.574822|43397808|86.89000000|3.09100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.574822|43397809|86.90000000|0.09900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.698377|43397810|86.88000000|2.48200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.698377|43397811|86.89000000|4.82800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.7105|43397812|86.86000000|0.02900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.7105|43397813|86.86000000|0.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.7105|43397814|86.86000000|2.20400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.710787|43397815|86.88000000|0.02000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.732401|43397816|86.87000000|6.52700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.745387|43397817|86.88000000|1.25000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.745387|43397818|86.89000000|3.91100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.745387|43397819|86.89000000|0.32700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.745769|43397820|86.87000000|5.43900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.745769|43397821|86.87000000|6.91300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.752581|43397822|86.87000000|9.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.753097|43397823|86.88000000|3.69600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.800178|43397824|86.86000000|2.19400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814712|43397825|86.88000000|2.78400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397826|86.86000000|9.50200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397827|86.85000000|0.57600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397828|86.85000000|0.67300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397829|86.85000000|1.37000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397830|86.85000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397831|86.84000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397832|86.84000000|0.25400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397833|86.84000000|35.55900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397834|86.83000000|0.34500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397835|86.82000000|0.37100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397836|86.81000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.814956|43397837|86.81000000|2.85500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:14|0.856719|43397838|86.87000000|2.22700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.086042|43397839|86.86000000|4.31300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.096279|43397840|86.87000000|2.22700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.333478|43397841|86.85000000|3.69600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423546|43397842|86.81000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423546|43397843|86.80000000|0.02700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423546|43397844|86.80000000|0.34100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423546|43397845|86.80000000|0.97400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423721|43397846|86.79000000|0.34800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423721|43397847|86.79000000|0.26500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.423721|43397848|86.79000000|0.34500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.459663|43397849|86.82000000|3.11700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.466904|43397850|86.82000000|0.95800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.466985|43397851|86.82000000|6.90800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.496282|43397852|86.78000000|1.38300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.496282|43397853|86.78000000|3.96400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.513128|43397854|86.81000000|13.90200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.536619|43397855|86.79000000|9.28000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.576751|43397856|86.78000000|9.86600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.576751|43397857|86.78000000|6.59400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.615737|43397858|86.80000000|7.43200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.656773|43397859|86.79000000|7.76000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.656773|43397860|86.80000000|1.30800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.687567|43397861|86.80000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.687567|43397862|86.81000000|3.05900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.704477|43397863|86.82000000|6.11900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.704477|43397864|86.82000000|5.98100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.707463|43397865|86.81000000|2.44000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.716357|43397866|86.81000000|24.68500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.722814|43397867|86.81000000|2.44100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.722814|43397868|86.82000000|15.26300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.795883|43397869|86.80000000|1.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.845122|43397870|86.79000000|3.13200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.850455|43397871|86.79000000|7.04500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.850455|43397872|86.80000000|7.89500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.935164|43397873|86.77000000|1.23700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.935164|43397874|86.77000000|0.41900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.935164|43397875|86.77000000|1.04800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.957905|43397876|86.79000000|4.76800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.961941|43397877|86.79000000|12.29400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.975582|43397878|86.79000000|9.70600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.975582|43397879|86.79000000|3.37300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.975733|43397880|86.79000000|1.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.975733|43397881|86.81000000|3.42000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:15|0.998267|43397882|86.78000000|2.44000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.017972|43397883|86.79000000|9.08500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.032493|43397884|86.78000000|3.15000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.032493|43397885|86.78000000|27.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.123719|43397886|86.78000000|5.60200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.133068|43397887|86.77000000|6.29000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.133648|43397888|86.77000000|76.26000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.147399|43397889|86.77000000|4.39100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.149924|43397890|86.77000000|21.01100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.149924|43397891|86.77000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.149924|43397892|86.77000000|13.79200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.166004|43397893|86.76000000|0.16200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.166154|43397894|86.75000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.166154|43397895|86.75000000|0.15300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.166154|43397896|86.75000000|138.24100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.173873|43397897|86.75000000|21.75900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.173873|43397898|86.75000000|0.28000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.460844|43397899|86.74000000|0.02000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.460844|43397900|86.74000000|0.31400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.494861|43397901|86.75000000|6.80700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.494861|43397902|86.75000000|3.09000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.526362|43397903|86.76000000|6.99200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.526362|43397904|86.76000000|11.26400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397905|86.72000000|0.01000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397906|86.72000000|0.76800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397907|86.72000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397908|86.72000000|5.56700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397909|86.71000000|0.17500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397910|86.71000000|1.29600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397911|86.71000000|0.69100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.646322|43397912|86.71000000|2.88400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.797139|43397913|86.74000000|0.01300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.896949|43397914|86.73000000|0.82400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.896949|43397915|86.74000000|10.20000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:16|0.978036|43397916|86.72000000|0.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.005447|43397917|86.72000000|1.05000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.160565|43397918|86.73000000|8.62900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.239068|43397919|86.74000000|0.48100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.239928|43397920|86.74000000|11.48500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.243887|43397921|86.72000000|0.88200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397922|86.70000000|0.34600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397923|86.70000000|0.35600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397924|86.70000000|0.11100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397925|86.70000000|6.45600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397926|86.69000000|0.05100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397927|86.69000000|0.01800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397928|86.68000000|0.55500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397929|86.68000000|0.01800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397930|86.68000000|0.25500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.247903|43397931|86.68000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.266995|43397932|86.68000000|34.16800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.512564|43397933|86.74000000|22.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.512564|43397934|86.75000000|2.96800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.517852|43397935|86.76000000|14.96700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.517852|43397936|86.76000000|14.96700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.517852|43397937|86.76000000|31.72400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.517852|43397938|86.76000000|5.93500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.517852|43397939|86.76000000|2.76600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.547934|43397940|86.78000000|7.66600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.547934|43397941|86.78000000|174.17400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553226|43397942|86.78000000|29.92600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553226|43397943|86.78000000|11.87000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553226|43397944|86.78000000|15.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397945|86.79000000|14.73800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397946|86.80000000|7.25500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397947|86.81000000|13.49300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397948|86.82000000|8.06900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397949|86.82000000|10.24700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397950|86.82000000|13.49300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397951|86.83000000|14.22700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397952|86.84000000|17.57900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.553608|43397953|86.84000000|23.70000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.562861|43397954|86.77000000|16.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.565568|43397955|86.78000000|5.75700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.585826|43397956|86.78000000|7.54400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.595283|43397957|86.85000000|1.85000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.607306|43397958|86.79000000|22.00000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.616211|43397959|86.82000000|3.04600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.631423|43397960|86.84000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.639318|43397961|86.85000000|7.08800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.639318|43397962|86.85000000|7.88900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.639318|43397963|86.85000000|37.08800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.639318|43397964|86.86000000|15.05200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.647759|43397965|86.83000000|9.89600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.647759|43397966|86.84000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.664023|43397967|86.78000000|8.95600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.664023|43397968|86.77000000|4.32500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.664023|43397969|86.74000000|4.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.664023|43397970|86.74000000|11.96600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.694169|43397971|86.82000000|7.98000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.694169|43397972|86.83000000|16.13700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.722258|43397973|86.79000000|2.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.725896|43397974|86.79000000|8.95600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.778516|43397975|86.79000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.807797|43397976|86.82000000|6.78400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.811239|43397977|86.77000000|29.86100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.815628|43397978|86.77000000|7.54400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.815628|43397979|86.75000000|19.58000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.83788|43397980|86.81000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.854962|43397981|86.75000000|19.84800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:17|0.880468|43397982|86.80000000|27.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.013844|43397983|86.83000000|27.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.013844|43397984|86.83000000|7.88600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.013844|43397985|86.79000000|7.70400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.013844|43397986|86.79000000|10.38500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.221462|43397987|86.83000000|1.22700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.225786|43397988|86.83000000|19.70400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.59583|43397989|86.84000000|1.42800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.647653|43397990|86.84000000|1.23500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.72176|43397991|86.82000000|1.46100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.860047|43397992|86.82000000|0.69200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.860159|43397993|86.82000000|1.50000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:18|0.908232|43397994|86.82000000|0.17000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:19|0.305732|43397995|86.85000000|2.48400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:19|0.510145|43397996|86.85000000|2.43600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:19|0.919387|43397997|86.82000000|0.40000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.203223|43397998|86.83000000|19.67000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.440045|43397999|86.92000000|9.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.440045|43398000|86.92000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.440045|43398001|86.93000000|7.24000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.820816|43398002|86.95000000|6.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.838939|43398003|86.95000000|4.10500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:20|0.8782|43398004|86.95000000|1.76100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.190324|43398005|86.99000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.374551|43398006|87.03000000|14.45300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.675949|43398007|87.04000000|7.70400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.675949|43398008|87.04000000|1.27700000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.675949|43398009|87.05000000|8.84000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:21|0.938872|43398010|87.05000000|5.58800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.076708|43398011|87.05000000|0.30000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.084305|43398012|87.06000000|14.99000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.091471|43398013|87.06000000|8.93800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.116308|43398014|87.09000000|3.50800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.153362|43398015|87.11000000|0.66100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.170476|43398016|87.10000000|17.10900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.174761|43398017|87.10000000|0.07500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.187395|43398018|87.10000000|9.94100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.187395|43398019|87.10000000|1.91800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.222741|43398020|87.06000000|13.33100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.222741|43398021|87.06000000|10.39700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.222741|43398022|87.05000000|5.27800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.222741|43398023|87.05000000|0.63900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.27004|43398024|87.05000000|21.36100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.27004|43398025|87.05000000|8.28400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.374475|43398026|87.01000000|5.19500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.808373|43398027|87.04000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.852481|43398028|87.06000000|14.33600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:22|0.852481|43398029|87.06000000|0.13100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.072206|43398030|87.06000000|0.53800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.072206|43398031|87.06000000|0.57400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.119213|43398032|87.06000000|11.39200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.250449|43398033|87.02000000|0.60200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.268939|43398034|87.02000000|10.76200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.298306|43398035|87.02000000|0.60200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.395865|43398036|87.03000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.447297|43398037|87.05000000|14.23400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.467408|43398038|87.05000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.610532|43398039|87.05000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.698005|43398040|87.05000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:23|0.99619|43398041|87.06000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.035927|43398042|87.08000000|27.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.343645|43398043|87.05000000|0.67400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.347557|43398044|87.05000000|9.99000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.45307|43398045|87.05000000|11.96600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.656306|43398046|87.09000000|1.07700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:24|0.688269|43398047|87.09000000|26.04800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:25|0.789346|43398048|87.04000000|22.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:25|0.789346|43398049|87.04000000|8.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.056483|43398050|87.05000000|6.60000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:26|0.056483|43398051|87.05000000|6.85600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:27|0.106072|43398052|87.08000000|14.14900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:28|0.05368|43398053|87.12000000|14.13000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:28|0.05368|43398054|87.12000000|14.13000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:28|0.489819|43398055|87.12000000|9.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:28|0.489819|43398056|87.11000000|3.74700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:29|0.554536|43398057|87.09000000|0.01200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:29|0.902471|43398058|87.07000000|2.91200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:30|0.144854|43398059|87.08000000|1.90100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:30|0.917581|43398060|87.10000000|5.64600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:32|0.535944|43398061|87.11000000|1.28400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:32|0.63694|43398062|87.12000000|0.00400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:32|0.799491|43398063|87.14000000|1.92300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.286069|43398064|87.14000000|1.93800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.979646|43398065|87.15000000|3.39300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.979646|43398066|87.15000000|13.92100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.991052|43398067|87.13000000|2.01200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:33|0.991052|43398068|87.11000000|0.46200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:34|0.528293|43398069|87.12000000|1.23600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:34|0.528293|43398070|87.12000000|3.27300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:34|0.528293|43398071|87.12000000|4.22500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.423379|43398072|87.18000000|0.10300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.599301|43398073|87.18000000|13.76600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.599301|43398074|87.18000000|13.86900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:35|0.599301|43398075|87.18000000|0.00400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.150238|43398076|87.21000000|2.47100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.150238|43398077|87.23000000|3.00800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.15696|43398078|87.25000000|2.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.166299|43398079|87.21000000|7.85700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.166299|43398080|87.20000000|2.39900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.166299|43398081|87.19000000|14.98000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.166299|43398082|87.19000000|6.22600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.185832|43398083|87.23000000|5.70200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.185851|43398084|87.23000000|8.19500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:36|0.33096|43398085|87.23000000|7.48800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398086|87.21000000|8.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398087|87.21000000|4.76400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398088|87.20000000|19.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398089|87.20000000|3.21800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398090|87.20000000|4.50200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398091|87.19000000|15.35600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:37|0.466465|43398092|87.19000000|9.56000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.424976|43398093|87.20000000|14.54800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.444411|43398094|87.22000000|2.38200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.566574|43398095|87.20000000|0.65400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.599555|43398096|87.20000000|0.62100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.599555|43398097|87.19000000|19.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.622367|43398098|87.18000000|3.65000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.67622|43398099|87.19000000|11.65800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.707888|43398100|87.19000000|6.66300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.708139|43398101|87.19000000|1.27900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.776436|43398102|87.19000000|12.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:39|0.874906|43398103|87.20000000|1.84000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:40|0.212573|43398104|87.20000000|0.27900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:40|0.386339|43398105|87.20000000|0.29100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:41|0.217375|43398106|87.19000000|0.01100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:41|0.237971|43398107|87.19000000|1.94200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:41|0.854222|43398108|87.19000000|1.25000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.557032|43398109|87.18000000|14.98000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.625671|43398110|87.20000000|2.15900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.649211|43398111|87.21000000|1.91500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.661443|43398112|87.21000000|25.21000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.696255|43398113|87.19000000|2.15100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.754175|43398114|87.19000000|1.23600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:42|0.853016|43398115|87.20000000|0.10200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.238196|43398116|87.15000000|3.39300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.238196|43398117|87.15000000|13.35800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.238196|43398118|87.15000000|19.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.272663|43398119|87.14000000|3.61300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.272663|43398120|87.14000000|4.10400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.290199|43398121|87.14000000|3.61300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.320249|43398122|87.14000000|11.88300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.429832|43398123|87.14000000|0.92000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.429832|43398124|87.15000000|3.33900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.429832|43398125|87.15000000|3.10600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.43847|43398126|87.15000000|0.99800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.43847|43398127|87.15000000|2.34100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.504855|43398128|87.15000000|1.29900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.647919|43398129|87.13000000|10.95200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.842783|43398130|87.17000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.860294|43398131|87.18000000|10.17200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.909604|43398132|87.18000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:43|0.909604|43398133|87.18000000|3.64000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:44|0.046871|43398134|87.17000000|27.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:44|0.046871|43398135|87.15000000|4.10400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:44|0.046871|43398136|87.14000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:44|0.046871|43398137|87.13000000|12.06400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:44|0.201141|43398138|87.18000000|1.72400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.095898|43398139|87.09000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.095898|43398140|87.08000000|0.12500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.095898|43398141|87.08000000|3.87100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.402714|43398142|87.10000000|7.86800000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.455956|43398143|87.12000000|6.87900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.573705|43398144|87.12000000|0.10000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.577675|43398145|87.11000000|16.91000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.637094|43398146|87.12000000|6.85000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.670758|43398147|87.11000000|2.24400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.690158|43398148|87.11000000|1.23400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.690158|43398149|87.10000000|1.01900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.867959|43398150|87.06000000|3.92800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.867959|43398151|87.05000000|19.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.867959|43398152|87.05000000|12.76000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.867959|43398153|87.05000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.867959|43398154|87.04000000|3.57700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.867959|43398155|87.04000000|27.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.870965|43398156|87.04000000|3.92800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.883281|43398157|87.07000000|5.76100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.883281|43398158|87.03000000|6.33900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.903793|43398159|87.03000000|4.73000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.924184|43398160|87.04000000|5.08300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:48|0.964975|43398161|87.04000000|5.08300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:49|0.978107|43398162|87.04000000|13.77900000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:50|0.022541|43398163|87.08000000|0.07500000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398164|87.03000000|0.00400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398165|87.01000000|3.64000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398166|87.01000000|47.66700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398167|86.99000000|1.00000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398168|86.99000000|3.49400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398169|86.99000000|45.34500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398170|86.99000000|47.66700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398171|86.98000000|13.72300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398172|86.98000000|6.84400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398173|86.98000000|6.98800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398174|86.97000000|22.98900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398175|86.97000000|22.98900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398176|86.97000000|19.60000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398177|86.97000000|47.66700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398178|86.96000000|6.84700000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398179|86.96000000|13.97600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398180|86.96000000|43.03300000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398181|86.96000000|30.80000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398182|86.96000000|31.59400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398183|86.95000000|8.60900000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398184|86.94000000|7.07600000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398185|86.94000000|11.78100000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398186|86.93000000|17.25500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398187|86.93000000|173.20000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398188|86.92000000|27.95200000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.199671|43398189|86.91000000|10.30500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.437099|43398190|86.98000000|2.66800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.506888|43398191|86.98000000|1.92100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:52|0.681275|43398192|86.97000000|16.50000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.276777|43398193|86.98000000|1.77400000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:53|0.840616|43398194|86.94000000|1.68600000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:56|0.605976|43398195|87.00000000|3.39300000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:57|0.90201|43398196|87.03000000|14.98000000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.420334|43398197|87.03000000|13.79000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.678919|43398198|87.05000000|7.05200000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.684564|43398199|87.05000000|6.74000000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.892473|43398200|87.07000000|5.11500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:03:59|0.940615|43398201|87.07000000|18.25800000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:00|0.128986|43398202|87.07000000|19.09400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:00|0.129275|43398203|87.07000000|0.00100000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:00|0.307984|43398204|87.06000000|1.92500000|2
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:01|0.008867|43398205|87.07000000|1.82400000|0
1645646642|2022-02-23 20:04:02|2022-02-23 20:04:01|0.112223|43398206|87.08000000|3.39100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:01|0.927605|43398207|87.10000000|1.01800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:03|0.494641|43398208|87.10000000|10.99100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:03|0.498077|43398209|87.10000000|149.99900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:03|0.498171|43398210|87.10000000|1.05000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:03|0.498171|43398211|87.10000000|16.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:03|0.736775|43398212|87.10000000|34.79700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:03|0.741093|43398213|87.10000000|2.94500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:08|0.744419|43398214|87.13000000|0.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.425565|43398215|87.20000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.504289|43398216|87.18000000|1.40800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398217|87.17000000|1.40800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398218|87.17000000|13.29100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398219|87.16000000|1.41600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398220|87.16000000|3.64000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398221|87.15000000|1.41700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398222|87.15000000|0.23500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398223|87.15000000|22.94000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398224|87.15000000|19.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398225|87.15000000|3.12200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398226|87.14000000|7.86600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398227|87.14000000|22.94000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398228|87.13000000|6.73300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398229|87.13000000|16.87600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398230|87.13000000|3.39300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398231|87.13000000|47.59100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398232|87.12000000|25.90000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.610397|43398233|87.12000000|14.93200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.673598|43398234|87.16000000|4.99100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.749643|43398235|87.17000000|3.75600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.758264|43398236|87.18000000|0.30000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:11|0.783045|43398237|87.18000000|0.92100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:13|0.782791|43398238|87.16000000|4.61700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:13|0.794393|43398239|87.16000000|0.03700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:13|0.805985|43398240|87.18000000|0.01000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:14|0.753087|43398241|87.17000000|1.42000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:14|0.810209|43398242|87.17000000|1.23600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:15|0.569638|43398243|87.18000000|3.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:15|0.957677|43398244|87.17000000|0.44400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.079539|43398245|87.14000000|3.39100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.254936|43398246|87.12000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.254936|43398247|87.12000000|0.16400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.933366|43398248|87.11000000|19.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.940146|43398249|87.10000000|13.06100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.944085|43398250|87.10000000|3.73500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.944085|43398251|87.10000000|17.99400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.975535|43398252|87.11000000|2.31900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.978569|43398253|87.11000000|3.64000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.991148|43398254|87.11000000|13.64100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:17|0.991148|43398255|87.10000000|13.31500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.012856|43398256|87.10000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.06977|43398257|87.10000000|19.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.138218|43398258|87.10000000|17.09300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.13895|43398259|87.10000000|2.50700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.31228|43398260|87.07000000|13.30900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:18|0.988656|43398261|87.07000000|2.09800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:21|0.669236|43398262|87.05000000|2.36300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:23|0.243283|43398263|87.06000000|0.13600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:28|0.884183|43398264|87.02000000|0.57600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:29|0.411872|43398265|87.03000000|2.28500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.843016|43398266|86.99000000|5.39400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.843016|43398267|86.98000000|1.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.84725|43398268|86.97000000|17.13600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.857064|43398269|86.98000000|5.39400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.868907|43398270|86.95000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.868907|43398271|86.94000000|1.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.868907|43398272|86.94000000|7.99600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.882031|43398273|86.96000000|8.33900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.906804|43398274|86.93000000|23.88500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:30|0.930807|43398275|86.95000000|9.37500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.014583|43398276|86.93000000|5.39400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.019164|43398277|86.94000000|10.19700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.409734|43398278|86.90000000|2.24900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.614811|43398279|86.87000000|13.37900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.614811|43398280|86.85000000|3.64000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.614811|43398281|86.85000000|17.10500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.614811|43398282|86.84000000|33.26500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.651141|43398283|86.85000000|17.12000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.651141|43398284|86.85000000|13.37800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.651141|43398285|86.85000000|8.98800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.655251|43398286|86.84000000|24.03600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.655251|43398287|86.84000000|16.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:31|0.840835|43398288|86.83000000|6.45300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.22818|43398289|86.81000000|0.12500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.408121|43398290|86.85000000|3.14500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.4205|43398291|86.84000000|6.78400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:32|0.696282|43398292|86.85000000|9.97100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:33|0.796631|43398293|86.82000000|1.70100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.065657|43398294|86.82000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.219403|43398295|86.80000000|0.26900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.359991|43398296|86.77000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.359991|43398297|86.76000000|17.44800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.359991|43398298|86.76000000|3.64000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.359991|43398299|86.74000000|5.71500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.398731|43398300|86.76000000|38.22500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.488506|43398301|86.72000000|3.96800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.488506|43398302|86.69000000|14.14100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.488506|43398303|86.68000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.488506|43398304|86.68000000|5.73100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.494702|43398305|86.68000000|17.47300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.506221|43398306|86.73000000|3.96800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.517085|43398307|86.68000000|26.79600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.525634|43398308|86.67000000|2.16300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.525634|43398309|86.66000000|0.34500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.525634|43398310|86.66000000|0.45300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.685085|43398311|86.68000000|5.74500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.809779|43398312|86.72000000|0.03700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:35|0.857285|43398313|86.73000000|3.11300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.239682|43398314|86.70000000|16.26400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.592527|43398315|86.71000000|10.97500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.998536|43398316|86.69000000|17.12000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:37|0.998536|43398317|86.69000000|8.98800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:38|0.00779|43398318|86.68000000|12.60600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:39|0.242276|43398319|86.73000000|9.96700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:39|0.242276|43398320|86.73000000|0.00400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:39|0.242276|43398321|86.73000000|5.27400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:39|0.242276|43398322|86.73000000|3.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:39|0.242276|43398323|86.74000000|11.11500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:39|0.279189|43398324|86.74000000|0.10300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.242998|43398325|86.68000000|13.38300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.242998|43398326|86.68000000|13.39700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.242998|43398327|86.68000000|3.64000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398328|86.68000000|5.16500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398329|86.66000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398330|86.66000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398331|86.65000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398332|86.65000000|23.03600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398333|86.65000000|0.34700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398334|86.65000000|0.34600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.250816|43398335|86.65000000|0.60500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.256033|43398336|86.65000000|5.16500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.256033|43398337|86.64000000|0.23400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.256033|43398338|86.64000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.256033|43398339|86.63000000|1.35100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.256033|43398340|86.63000000|3.39300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.26143|43398341|86.66000000|0.02400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.271566|43398342|86.66000000|13.41400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.27221|43398343|86.65000000|3.11300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398344|86.62000000|0.43400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398345|86.62000000|0.37700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398346|86.62000000|0.56900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398347|86.62000000|0.34500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398348|86.62000000|0.65100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398349|86.62000000|0.01300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398350|86.62000000|0.24100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.320002|43398351|86.62000000|0.08700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398352|86.62000000|0.04000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398353|86.61000000|0.02700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398354|86.61000000|0.58600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398355|86.60000000|0.46100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398356|86.60000000|0.04800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398357|86.60000000|0.58800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398358|86.60000000|0.02100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.409129|43398359|86.60000000|0.31900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398360|86.59000000|0.14400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398361|86.59000000|0.57600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398362|86.59000000|0.31500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398363|86.59000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398364|86.58000000|0.10400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398365|86.57000000|9.63600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398366|86.57000000|0.00700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398367|86.57000000|29.61900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398368|86.57000000|0.97200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398369|86.57000000|2.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.438235|43398370|86.57000000|16.58200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.448829|43398371|86.57000000|33.41800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.458162|43398372|86.56000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.458162|43398373|86.56000000|0.34600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.458162|43398374|86.56000000|0.34600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.458162|43398375|86.56000000|0.35500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.458162|43398376|86.56000000|10.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.481219|43398377|86.61000000|2.04300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.481219|43398378|86.62000000|11.57300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.48559|43398379|86.58000000|2.05200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:40|0.870856|43398380|86.59000000|9.84400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:41|0.032115|43398381|86.61000000|1.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:41|0.416787|43398382|86.60000000|1.08900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:41|0.852443|43398383|86.62000000|0.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:42|0.462218|43398384|86.63000000|1.10900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.067745|43398385|86.62000000|27.12400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.403658|43398386|86.66000000|0.54500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:43|0.42412|43398387|86.64000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:45|0.283775|43398388|86.64000000|2.28100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:45|0.304519|43398389|86.63000000|15.83600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:45|0.416959|43398390|86.63000000|0.05700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.027049|43398391|86.63000000|1.39100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398392|86.62000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398393|86.61000000|42.24700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398394|86.60000000|12.31700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398395|86.60000000|13.40900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398396|86.56000000|17.62300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398397|86.55000000|1.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398398|86.55000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398399|86.55000000|20.90000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398400|86.55000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398401|86.54000000|3.39100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398402|86.54000000|7.97000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:46|0.033965|43398403|86.54000000|21.99400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.788927|43398404|86.57000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.788927|43398405|86.57000000|13.39500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.788927|43398406|86.57000000|3.68500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.788961|43398407|86.57000000|9.71000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.792596|43398408|86.54000000|22.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398409|86.53000000|0.15700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398410|86.53000000|0.35700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398411|86.52000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398412|86.52000000|1.04400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398413|86.52000000|0.39100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398414|86.51000000|0.48400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398415|86.51000000|0.25100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398416|86.51000000|0.28000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398417|86.51000000|0.89500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398418|86.51000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:47|0.801557|43398419|86.51000000|15.03900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398420|86.50000000|2.88000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398421|86.50000000|0.30000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398422|86.50000000|0.44900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398423|86.50000000|0.65000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398424|86.50000000|0.56100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398425|86.50000000|4.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398426|86.50000000|0.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398427|86.50000000|0.24400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398428|86.50000000|2.04800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398429|86.49000000|0.40100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398430|86.49000000|0.01400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398431|86.48000000|0.33200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398432|86.48000000|0.47600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398433|86.48000000|0.33200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398434|86.48000000|1.28100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398435|86.48000000|0.34500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398436|86.48000000|0.35300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398437|86.48000000|0.33300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398438|86.48000000|0.58900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398439|86.48000000|1.15600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398440|86.48000000|0.55000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398441|86.48000000|0.35500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.004014|43398442|86.48000000|2.03800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.109291|43398443|86.49000000|1.04500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.147086|43398444|86.48000000|0.29700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.147086|43398445|86.48000000|0.46800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.147086|43398446|86.48000000|0.40800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.147086|43398447|86.48000000|0.03900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.1634|43398448|86.47000000|2.84200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.1634|43398449|86.47000000|0.58400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.1634|43398450|86.47000000|0.63800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.1634|43398451|86.46000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.1634|43398452|86.46000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.176917|43398453|86.45000000|0.66300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.176917|43398454|86.45000000|0.36500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.177179|43398455|86.44000000|1.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.177179|43398456|86.44000000|0.15400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.177179|43398457|86.43000000|0.02900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.177179|43398458|86.43000000|1.81700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398459|86.42000000|0.02700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398460|86.42000000|0.57900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398461|86.42000000|0.10000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398462|86.42000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398463|86.41000000|0.67600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398464|86.41000000|12.75600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398465|86.40000000|0.34700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398466|86.40000000|0.60000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.226767|43398467|86.40000000|25.60200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.241976|43398468|86.40000000|24.39800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398469|86.38000000|0.07500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398470|86.37000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398471|86.37000000|0.05100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398472|86.37000000|0.34300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398473|86.37000000|0.58300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398474|86.36000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398475|86.36000000|0.34900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398476|86.36000000|0.34700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398477|86.36000000|11.29100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398478|86.36000000|1.47200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.292239|43398479|86.35000000|0.05100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.345615|43398480|86.35000000|16.44400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.354243|43398481|86.35000000|84.17100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:48|0.753676|43398482|86.38000000|0.12700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.149094|43398483|86.40000000|1.39900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.152|43398484|86.40000000|5.75600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.19321|43398485|86.40000000|0.67100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.232563|43398486|86.40000000|12.55100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.555965|43398487|86.43000000|0.10300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.647718|43398488|86.43000000|19.49700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.722454|43398489|86.45000000|3.08200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.870777|43398490|86.47000000|3.05100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.870777|43398491|86.47000000|9.04900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.873627|43398492|86.46000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.880703|43398493|86.47000000|2.14300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.896617|43398494|86.47000000|8.40800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.919626|43398495|86.48000000|6.10200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.919626|43398496|86.48000000|3.02100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.942237|43398497|86.49000000|2.97000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.972755|43398498|86.50000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:49|0.975708|43398499|86.50000000|1.35200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.05597|43398500|86.49000000|3.68300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:50|0.207097|43398501|86.45000000|1.39500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.212269|43398502|86.48000000|0.18600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.663201|43398503|86.48000000|7.70600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.761058|43398504|86.48000000|9.22800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.79457|43398505|86.47000000|1.40000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.795031|43398506|86.46000000|13.31600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.795031|43398507|86.46000000|13.31600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.798975|43398508|86.47000000|16.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398509|86.49000000|8.98800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398510|86.49000000|10.73300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398511|86.50000000|38.50200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398512|86.50000000|16.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398513|86.51000000|19.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398514|86.52000000|31.81300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.811785|43398515|86.52000000|17.65800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.813256|43398516|86.44000000|0.02000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.846532|43398517|86.47000000|3.78900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.907972|43398518|86.48000000|13.04000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:51|0.907972|43398519|86.48000000|5.84600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.064427|43398520|86.49000000|19.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.064427|43398521|86.49000000|23.14000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.064427|43398522|86.49000000|16.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.064427|43398523|86.49000000|2.88100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.092187|43398524|86.49000000|0.21800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.154841|43398525|86.49000000|11.05600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.155223|43398526|86.49000000|8.54400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.579146|43398527|86.55000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:52|0.669691|43398528|86.55000000|11.96600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:53|0.250667|43398529|86.54000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:54|0.054598|43398530|86.56000000|23.47000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:55|0.593138|43398531|86.55000000|1.03200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:56|0.184226|43398532|86.52000000|0.51100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.020346|43398533|86.57000000|100.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.239957|43398534|86.59000000|17.12000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.275688|43398535|86.60000000|26.75100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.460633|43398536|86.60000000|0.37400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.672685|43398537|86.61000000|27.12500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.746727|43398538|86.62000000|15.40800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:04:57|0.746727|43398539|86.62000000|8.98800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.309434|43398540|86.66000000|9.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:00|0.311368|43398541|86.66000000|17.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.18083|43398542|86.64000000|0.23000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.76956|43398543|86.64000000|0.05700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:01|0.797749|43398544|86.67000000|9.84400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.389227|43398545|86.71000000|13.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.684675|43398546|86.73000000|1.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:02|0.85796|43398547|86.74000000|2.84100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.156305|43398548|86.76000000|16.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.959723|43398549|86.77000000|0.00400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:03|0.959723|43398550|86.77000000|0.36400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.011465|43398551|86.77000000|13.11200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.011465|43398552|86.77000000|13.47600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.05063|43398553|86.78000000|10.86700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.377819|43398554|86.77000000|16.50000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.632761|43398555|86.78000000|5.96000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.786968|43398556|86.80000000|9.24800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:04|0.786968|43398557|86.80000000|100.99300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:05|0.191279|43398558|86.79000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.003883|43398559|86.79000000|0.03100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.021084|43398560|86.79000000|2.14500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.021084|43398561|86.79000000|4.87200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.411093|43398562|86.75000000|0.07800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:06|0.593786|43398563|86.75000000|1.41500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:07|0.090408|43398564|86.79000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:07|0.231884|43398565|86.76000000|1.90700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:07|0.297672|43398566|86.73000000|0.03700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:08|0.335373|43398567|86.75000000|1.80100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:08|0.371076|43398568|86.75000000|1.23700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:08|0.868191|43398569|86.77000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.562935|43398570|86.78000000|17.54800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.799786|43398571|86.79000000|23.06300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.832927|43398572|86.80000000|13.36600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:09|0.894791|43398573|86.81000000|3.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.175458|43398574|86.79000000|12.04000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.24067|43398575|86.80000000|1.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.24067|43398576|86.79000000|4.46000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.24067|43398577|86.79000000|0.12700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.24067|43398578|86.78000000|3.64000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.258664|43398579|86.78000000|6.51700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.262285|43398580|86.78000000|2.46400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.262446|43398581|86.78000000|123.57900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.74926|43398582|86.81000000|3.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:10|0.74926|43398583|86.81000000|4.09800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:11|0.69866|43398584|86.82000000|37.36800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.062493|43398585|86.83000000|3.39200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.136609|43398586|86.84000000|0.01200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.136609|43398587|86.84000000|3.39300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.244489|43398588|86.85000000|0.21100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:12|0.942013|43398589|86.83000000|2.43400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.009045|43398590|86.77000000|3.39300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.009045|43398591|86.77000000|13.20200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.009045|43398592|86.75000000|1.94300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.736657|43398593|86.78000000|1.11300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:15|0.909976|43398594|86.75000000|0.52300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:16|0.10086|43398595|86.75000000|0.78200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:16|0.17149|43398596|86.74000000|3.44800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:16|0.17149|43398597|86.74000000|1.85900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:16|0.896674|43398598|86.79000000|0.03900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:16|0.990226|43398599|86.80000000|0.03700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:16|0.994112|43398600|86.79000000|3.40500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.067856|43398601|86.80000000|13.34400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.067856|43398602|86.80000000|1.53500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:17|0.091888|43398603|86.79000000|14.87900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.078452|43398604|86.83000000|1.82900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.275876|43398605|86.84000000|6.01500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.42026|43398606|86.82000000|0.29800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.521506|43398607|86.85000000|3.39300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:18|0.906997|43398608|86.88000000|0.00700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:19|0.703902|43398609|86.89000000|3.00000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:20|0.577026|43398610|86.89000000|1.82900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.031253|43398611|86.88000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.539742|43398612|86.85000000|1.50000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.578548|43398613|86.84000000|0.25100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.857527|43398614|86.84000000|2.93800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.861159|43398615|86.84000000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.864991|43398616|86.84000000|5.00000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:21|0.888273|43398617|86.83000000|3.39300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:22|0.455515|43398618|86.82000000|17.54800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.83855|43398619|86.87000000|0.00400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:24|0.83855|43398620|86.87000000|0.28300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.495724|43398621|86.87000000|3.35700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.947602|43398622|86.90000000|1.73400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.947602|43398623|86.91000000|3.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.947602|43398624|86.91000000|1.77000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:25|0.947602|43398625|86.92000000|3.05400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:26|0.090497|43398626|86.90000000|27.12500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:28|0.531731|43398627|86.92000000|2.71500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:28|0.941575|43398628|86.94000000|1.14800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:29|0.236846|43398629|86.94000000|3.30600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:29|0.236846|43398630|86.94000000|3.64000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:29|0.38155|43398631|86.94000000|24.49400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:29|0.431361|43398632|86.97000000|3.39300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:29|0.431361|43398633|86.97000000|7.81800000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:30|0.039446|43398634|86.96000000|1.11200000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:30|0.155959|43398635|86.92000000|1.31500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:30|0.155959|43398636|86.92000000|8.68500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:32|0.367347|43398637|86.92000000|0.23100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:32|0.692114|43398638|86.95000000|1.09700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:32|0.692114|43398639|86.96000000|0.00500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:33|0.004986|43398640|86.95000000|0.70500000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:33|0.004986|43398641|86.96000000|0.52300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:34|0.825981|43398642|86.97000000|0.00400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:34|0.825981|43398643|86.97000000|7.78300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:35|0.823743|43398644|86.99000000|15.40800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:36|0.142572|43398645|86.98000000|0.81800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:36|0.16893|43398646|86.98000000|4.94000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:36|0.197233|43398647|86.98000000|0.81800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:39|0.470411|43398648|86.97000000|6.47200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:39|0.567495|43398649|86.96000000|7.19200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:39|0.651847|43398650|86.97000000|1.47900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:39|0.655821|43398651|86.97000000|4.07300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.079983|43398652|87.00000000|92.34900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.079983|43398653|87.00000000|0.00400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:42|0.181636|43398654|87.03000000|6.59300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:43|0.083785|43398655|87.00000000|2.26700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:43|0.083785|43398656|87.00000000|0.73300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:43|0.223419|43398657|87.01000000|1.61500000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:45|0.748646|43398658|86.98000000|13.10100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:47|0.904779|43398659|86.98000000|2.39700000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.388093|43398660|86.97000000|3.39300000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.530102|43398661|86.95000000|8.13800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.545742|43398662|86.95000000|36.66200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.607098|43398663|86.94000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:48|0.607098|43398664|86.94000000|13.10800000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.152116|43398665|86.94000000|2.56700000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.160365|43398666|86.95000000|0.60000000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.180757|43398667|86.95000000|0.73300000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:49|0.83929|43398668|86.92000000|3.05400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:51|0.460333|43398669|86.93000000|0.28600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:53|0.256001|43398670|86.90000000|3.37200000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:53|0.283114|43398671|86.90000000|1.24100000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:53|0.692164|43398672|86.89000000|13.15000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:55|0.536165|43398673|86.89000000|17.97600000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:55|0.587066|43398674|86.89000000|2.60400000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:56|0.181017|43398675|86.88000000|1.74900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:57|0.66146|43398676|86.89000000|3.38100000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:58|0.693391|43398677|86.86000000|0.00400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:58|0.702183|43398678|86.87000000|0.99900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.137555|43398679|86.84000000|1.06000000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.222074|43398680|86.82000000|0.28900000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.292465|43398681|86.82000000|4.68400000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.454937|43398682|86.84000000|1.33900000|0
1645646761|2022-02-23 20:06:01|2022-02-23 20:05:59|0.936225|43398683|86.86000000|2.31600000|2
1645646761|2022-02-23 20:06:01|2022-02-23 20:06:00|0.592806|43398684|86.84000000|0.70000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:01|0.662868|43398685|86.82000000|4.34400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.347814|43398686|86.84000000|2.22500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.81931|43398687|86.89000000|13.38300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.934106|43398688|86.90000000|3.39300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:03|0.978635|43398689|86.90000000|0.08100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:04|0.010392|43398690|86.90000000|11.69000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:04|0.500856|43398691|86.91000000|2.75300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.208048|43398692|86.90000000|1.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.706963|43398693|86.90000000|0.76000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.892552|43398694|86.88000000|2.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.892552|43398695|86.88000000|1.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.950065|43398696|86.88000000|1.23900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:06|0.987721|43398697|86.88000000|0.61100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:08|0.77704|43398698|86.87000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.120616|43398699|86.83000000|3.39300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.171788|43398700|86.80000000|3.64000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.171788|43398701|86.80000000|10.52300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.253336|43398702|86.82000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:09|0.624112|43398703|86.81000000|3.31400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:10|0.000173|43398704|86.82000000|1.63000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:11|0.105984|43398705|86.81000000|1.23700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:11|0.130247|43398706|86.80000000|1.82400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:11|0.469372|43398707|86.80000000|1.11100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:13|0.015143|43398708|86.80000000|0.02500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:13|0.830297|43398709|86.78000000|13.11900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:13|0.830297|43398710|86.78000000|3.26300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:15|0.611152|43398711|86.83000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.404233|43398712|86.86000000|0.65600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:16|0.785876|43398713|86.82000000|1.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:18|0.127663|43398714|86.81000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:18|0.664117|43398715|86.80000000|3.47100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:18|0.874806|43398716|86.80000000|9.56500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.001441|43398717|86.81000000|0.12000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.005715|43398718|86.79000000|9.41600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.047656|43398719|86.78000000|9.82900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.047656|43398720|86.78000000|10.70300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.193206|43398721|86.78000000|6.80500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:19|0.20929|43398722|86.78000000|11.55900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:20|0.047978|43398723|86.79000000|3.90900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:20|0.047978|43398724|86.80000000|3.98900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:20|0.047978|43398725|86.80000000|3.10200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:20|0.607937|43398726|86.79000000|4.68300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.137555|43398727|86.78000000|40.93300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.137555|43398728|86.78000000|2.08000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.137555|43398729|86.78000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.137555|43398730|86.78000000|13.05300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:22|0.137555|43398731|86.78000000|1.88000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:23|0.336849|43398732|86.79000000|1.01100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:25|0.805863|43398733|86.81000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:25|0.805863|43398734|86.81000000|0.49600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:27|0.171064|43398735|86.78000000|1.66000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:27|0.574117|43398736|86.77000000|17.97600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:28|0.252004|43398737|86.77000000|0.26900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:28|0.660603|43398738|86.76000000|2.15000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:28|0.762194|43398739|86.76000000|1.23500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:28|0.789381|43398740|86.74000000|10.90000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:28|0.796816|43398741|86.76000000|1.22000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:29|0.1369|43398742|86.76000000|1.20500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:29|0.176923|43398743|86.76000000|0.59400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:29|0.361997|43398744|86.76000000|0.59100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:29|0.361997|43398745|86.76000000|17.97600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:29|0.397496|43398746|86.76000000|0.58700000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:31|0.805134|43398747|86.79000000|7.40600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:33|0.021725|43398748|86.81000000|11.30600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:33|0.752182|43398749|86.78000000|3.60800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:37|0.891803|43398750|86.83000000|13.26600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:37|0.90311|43398751|86.84000000|3.47900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:37|0.911438|43398752|86.85000000|0.66100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:39|0.027269|43398753|86.86000000|0.08200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398754|86.83000000|1.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398755|86.82000000|3.64000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398756|86.82000000|28.77400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398757|86.82000000|4.68800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398758|86.81000000|16.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398759|86.81000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398760|86.80000000|1.85900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398761|86.80000000|13.05400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398762|86.80000000|16.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398763|86.80000000|23.03400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398764|86.80000000|23.03400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398765|86.80000000|19.60000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398766|86.80000000|9.03500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398767|86.79000000|4.35900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398768|86.79000000|17.61700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398769|86.79000000|23.39600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398770|86.79000000|39.51500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398771|86.79000000|47.77500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398772|86.79000000|86.32200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398773|86.79000000|10.05000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398774|86.78000000|1.24100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398775|86.78000000|74.59600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398776|86.78000000|3.18500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398777|86.78000000|31.59700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:40|0.743928|43398778|86.77000000|17.44800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.526423|43398779|86.79000000|13.12200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.597706|43398780|86.78000000|1.65000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.601615|43398781|86.79000000|1.65000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.601615|43398782|86.79000000|3.37500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.601615|43398783|86.79000000|16.50000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.601615|43398784|86.80000000|7.25700000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.619324|43398785|86.82000000|1.20000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.762748|43398786|86.78000000|1.48600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.789959|43398787|86.79000000|2.11700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:41|0.855041|43398788|86.79000000|28.78500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:43|0.30801|43398789|86.81000000|0.21200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:44|0.713691|43398790|86.78000000|1.69500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:45|0.993155|43398791|86.77000000|2.07100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:45|0.993155|43398792|86.78000000|9.23300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:46|0.065879|43398793|86.76000000|2.14600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:46|0.400732|43398794|86.76000000|0.86000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:47|0.55471|43398795|86.74000000|13.21500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:47|0.55471|43398796|86.72000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:47|0.55471|43398797|86.72000000|1.19600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:49|0.421605|43398798|86.71000000|0.02900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:50|0.377709|43398799|86.73000000|0.55000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:50|0.401414|43398800|86.71000000|13.18300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:50|0.414278|43398801|86.70000000|17.18100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:50|0.547766|43398802|86.68000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:50|0.917335|43398803|86.67000000|0.11000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.085285|43398804|86.68000000|0.21200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398805|86.68000000|1.54500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398806|86.68000000|0.00500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398807|86.68000000|0.00900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398808|86.68000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398809|86.69000000|0.01100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398810|86.69000000|1.53400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398811|86.69000000|1.80000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:51|0.901006|43398812|86.70000000|0.09200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.357226|43398813|86.70000000|4.43800000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.357226|43398814|86.71000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.357226|43398815|86.71000000|3.64000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.357226|43398816|86.71000000|7.88800000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.357226|43398817|86.71000000|6.62300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:52|0.778313|43398818|86.72000000|1.02400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.403771|43398819|86.74000000|1.36700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.435278|43398820|86.74000000|1.30500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.448609|43398821|86.73000000|2.74700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398822|86.71000000|9.78900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398823|86.71000000|9.14200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398824|86.71000000|3.17700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398825|86.70000000|7.57900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398826|86.70000000|17.19500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398827|86.70000000|2.31600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398828|86.69000000|3.47200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398829|86.69000000|16.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398830|86.68000000|9.72800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398831|86.68000000|28.81600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398832|86.68000000|41.63700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398833|86.68000000|39.55600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398834|86.67000000|40.58300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398835|86.66000000|23.06700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398836|86.66000000|68.06500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398837|86.65000000|22.76800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398838|86.65000000|23.06700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398839|86.65000000|19.60000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:54|0.840433|43398840|86.65000000|5.80700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:06:56|0.929946|43398841|86.73000000|1.46000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:00|0.188841|43398842|86.75000000|0.12500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:01|0.052378|43398843|86.71000000|0.12700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:01|0.052378|43398844|86.70000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:01|0.052378|43398845|86.70000000|0.42100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:01|0.354882|43398846|86.72000000|1.10400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.428446|43398847|86.68000000|1.29900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.428446|43398848|86.67000000|0.12700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.428446|43398849|86.66000000|2.85400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.687486|43398850|86.67000000|1.96600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:02|0.743902|43398851|86.67000000|1.05400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:03|0.303183|43398852|86.66000000|1.37100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:06|0.291853|43398853|86.67000000|0.55100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:08|0.172909|43398854|86.67000000|14.52600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:08|0.558674|43398855|86.67000000|0.29000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:08|0.657087|43398856|86.67000000|0.27900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:08|0.777716|43398857|86.67000000|0.01200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:09|0.892388|43398858|86.69000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:09|0.892388|43398859|86.69000000|2.99600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.036433|43398860|86.69000000|3.39300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.703862|43398861|86.68000000|2.09400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.793333|43398862|86.68000000|0.33800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.793333|43398863|86.68000000|0.90000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.840017|43398864|86.67000000|1.01300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:12|0.877239|43398865|86.67000000|5.62900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.253579|43398866|86.66000000|17.54800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.253579|43398867|86.65000000|13.62200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.389297|43398868|86.65000000|15.21000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:15|0.727094|43398869|86.65000000|0.30000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:16|0.392782|43398870|86.64000000|1.00000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:16|0.392782|43398871|86.64000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:17|0.633163|43398872|86.63000000|0.12700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:17|0.633163|43398873|86.63000000|13.16200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:17|0.847853|43398874|86.62000000|3.39200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.5231|43398875|86.60000000|13.16100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.623504|43398876|86.59000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.623504|43398877|86.59000000|0.12700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:18|0.719352|43398878|86.58000000|0.00400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.110544|43398879|86.61000000|2.26100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.921633|43398880|86.58000000|0.71000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.921633|43398881|86.58000000|0.01700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:20|0.921633|43398882|86.57000000|0.38600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:23|0.561528|43398883|86.58000000|6.22700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:24|0.166577|43398884|86.59000000|1.47200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:28|0.084466|43398885|86.57000000|0.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:29|0.752311|43398886|86.61000000|0.08000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:30|0.959622|43398887|86.61000000|0.00500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:30|0.959622|43398888|86.61000000|5.16800000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:30|0.959622|43398889|86.62000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:30|0.959622|43398890|86.62000000|0.34500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.103534|43398891|86.58000000|1.93000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.103534|43398892|86.58000000|5.16800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.103534|43398893|86.58000000|1.04600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.124522|43398894|86.57000000|0.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:31|0.124522|43398895|86.57000000|7.94800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:32|0.148786|43398896|86.60000000|0.04600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:32|0.425576|43398897|86.60000000|0.22900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:32|0.62246|43398898|86.60000000|1.72000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:32|0.62246|43398899|86.61000000|7.76800000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.557602|43398900|86.58000000|1.50000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.572862|43398901|86.58000000|1.06400000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.696795|43398902|86.58000000|0.67200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.70023|43398903|86.57000000|7.03100000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.703364|43398904|86.57000000|14.12700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:34|0.73252|43398905|86.57000000|7.70300000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:35|0.22951|43398906|86.56000000|0.01700000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:36|0.190462|43398907|86.55000000|0.12700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:36|0.190462|43398908|86.55000000|2.27500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:36|0.198673|43398909|86.55000000|8.57200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:36|0.392543|43398910|86.56000000|0.11500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:36|0.54712|43398911|86.55000000|0.74900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:37|0.133532|43398912|86.55000000|1.64900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:37|0.409291|43398913|86.54000000|2.14800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:37|0.410576|43398914|86.54000000|9.09800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:37|0.612128|43398915|86.54000000|9.79200000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.594323|43398916|86.55000000|1.98300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.594323|43398917|86.55000000|4.61700000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:38|0.610309|43398918|86.55000000|12.93100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.613453|43398919|86.57000000|17.54800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:39|0.723743|43398920|86.58000000|1.14100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:41|0.451315|43398921|86.58000000|0.04000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:43|0.001473|43398922|86.57000000|0.01100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:43|0.025737|43398923|86.57000000|0.54300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:43|0.286919|43398924|86.57000000|0.44900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:46|0.776129|43398925|86.57000000|0.25600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:46|0.776129|43398926|86.57000000|0.75400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:48|0.442094|43398927|86.58000000|0.01000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.045432|43398928|86.55000000|1.77900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.045432|43398929|86.55000000|0.29600000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.045432|43398930|86.54000000|1.01000000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.250908|43398931|86.57000000|0.59300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:50|0.411311|43398932|86.57000000|1.01200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:52|0.362871|43398933|86.60000000|13.58100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:52|0.367779|43398934|86.60000000|29.04900000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:52|0.375117|43398935|86.60000000|36.60200000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:52|0.423574|43398936|86.61000000|0.00400000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:53|0.094454|43398937|86.62000000|1.84700000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:53|0.143478|43398938|86.62000000|0.72500000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:53|0.603118|43398939|86.60000000|0.57900000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:53|0.987181|43398940|86.63000000|0.27000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:56|0.390424|43398941|86.64000000|23.09700000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:56|0.390424|43398942|86.64000000|3.94700000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:56|0.821376|43398943|86.64000000|17.54800000|2
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:57|0.722975|43398944|86.64000000|0.96600000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:59|0.543843|43398945|86.62000000|0.80300000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:59|0.543843|43398946|86.63000000|0.85100000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:07:59|0.543843|43398947|86.63000000|1.18000000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:08:00|0.145169|43398948|86.62000000|1.23500000|0
1645646881|2022-02-23 20:08:01|2022-02-23 20:08:01|0.195396|43398949|86.64000000|0.27000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:01|0.677273|43398950|86.61000000|1.82900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:01|0.677273|43398951|86.61000000|9.27700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:01|0.987302|43398952|86.61000000|0.96600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:02|0.015267|43398953|86.61000000|18.60600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:02|0.242753|43398954|86.59000000|0.58700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.578738|43398955|86.59000000|28.85400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:03|0.654555|43398956|86.59000000|3.16900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:04|0.569724|43398957|86.58000000|2.31800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:04|0.573283|43398958|86.58000000|15.23000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:04|0.747325|43398959|86.59000000|5.66300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:04|0.793137|43398960|86.57000000|1.78600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.625096|43398961|86.55000000|2.03100000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:05|0.625096|43398962|86.55000000|0.08000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.433414|43398963|86.57000000|1.92300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.433414|43398964|86.57000000|0.16200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.433414|43398965|86.55000000|4.63000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.433414|43398966|86.55000000|0.08500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.462532|43398967|86.58000000|1.60700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.765045|43398968|86.57000000|0.96500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:10|0.930893|43398969|86.56000000|0.11500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398970|86.57000000|0.64000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398971|86.56000000|1.12000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398972|86.56000000|0.12500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398973|86.56000000|3.56600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398974|86.56000000|1.65700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398975|86.55000000|41.58400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398976|86.55000000|28.86800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398977|86.54000000|2.29200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398978|86.54000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398979|86.54000000|0.00400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398980|86.54000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.470319|43398981|86.53000000|3.54400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:12|0.770285|43398982|86.59000000|0.21300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.787692|43398983|86.55000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.787692|43398984|86.55000000|31.89800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:13|0.78827|43398985|86.54000000|1.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.759885|43398986|86.53000000|8.10100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.924035|43398987|86.53000000|5.07100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.94794|43398988|86.52000000|0.12700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.94794|43398989|86.52000000|17.62400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.94794|43398990|86.52000000|23.80600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:14|0.956781|43398991|86.52000000|5.07100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.056912|43398992|86.50000000|2.87500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.421601|43398993|86.49000000|1.21400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.819652|43398994|86.51000000|12.97000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.819652|43398995|86.52000000|24.46000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:15|0.819652|43398996|86.52000000|3.78100000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.149922|43398997|86.52000000|3.39300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.149922|43398998|86.53000000|12.94600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.281068|43398999|86.53000000|0.03000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.287027|43399000|86.51000000|0.96700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.287027|43399001|86.50000000|0.21300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.594694|43399002|86.49000000|0.12700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:16|0.594694|43399003|86.48000000|0.05900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.167984|43399004|86.52000000|10.71700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.329392|43399005|86.55000000|16.42700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.329392|43399006|86.56000000|25.42300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.329392|43399007|86.56000000|7.93300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.329392|43399008|86.56000000|15.02200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.651126|43399009|86.58000000|14.31700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.651126|43399010|86.58000000|3.39000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399011|86.55000000|3.64000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399012|86.55000000|10.41500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399013|86.54000000|16.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399014|86.54000000|12.17000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399015|86.53000000|8.28500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399016|86.53000000|13.16900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399017|86.52000000|16.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399018|86.52000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399019|86.52000000|10.17000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399020|86.51000000|2.76600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399021|86.51000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399022|86.51000000|12.59800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399023|86.49000000|17.12000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399024|86.49000000|8.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399025|86.49000000|28.88400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399026|86.49000000|23.10900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399027|86.48000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399028|86.48000000|42.35800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399029|86.48000000|22.44400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399030|86.47000000|3.39300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399031|86.47000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399032|86.47000000|21.98700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399033|86.47000000|21.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399034|86.46000000|0.00400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399035|86.46000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399036|86.46000000|47.96000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399037|86.46000000|77.15800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399038|86.45000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399039|86.45000000|72.10700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399040|86.45000000|31.71400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399041|86.45000000|59.52300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399042|86.45000000|15.26800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399043|86.45000000|86.65500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399044|86.44000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399045|86.44000000|47.96000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399046|86.44000000|73.43900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399047|86.43000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399048|86.43000000|17.51300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399049|86.43000000|50.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399050|86.43000000|217.23500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399051|86.43000000|6.61300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399052|86.43000000|85.60900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399053|86.42000000|6.60000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.679126|43399054|86.42000000|7.33400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.773526|43399055|86.56000000|0.30000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.811059|43399056|86.56000000|1.28000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:17|0.989649|43399057|86.57000000|1.18500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:18|0.044687|43399058|86.56000000|3.64000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:18|0.196142|43399059|86.55000000|2.76600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:19|0.602025|43399060|86.55000000|2.58800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:19|0.639619|43399061|86.55000000|17.70700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:19|0.857988|43399062|86.55000000|11.96600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:20|0.739227|43399063|86.55000000|1.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.066349|43399064|86.57000000|1.38600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.066349|43399065|86.58000000|4.27500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.22444|43399066|86.57000000|16.98200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.276638|43399067|86.57000000|0.13800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:21|0.353836|43399068|86.58000000|41.77600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:23|0.627438|43399069|86.65000000|3.39300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.093347|43399070|86.68000000|2.34800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.107225|43399071|86.67000000|2.44100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.107225|43399072|86.67000000|1.50000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.107225|43399073|86.67000000|1.29200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.120775|43399074|86.68000000|1.23500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.120775|43399075|86.67000000|2.34800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.120775|43399076|86.66000000|20.01300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.288122|43399077|86.66000000|8.81600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.352308|43399078|86.67000000|15.25900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.390284|43399079|86.68000000|0.02300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.466315|43399080|86.66000000|11.96600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.466315|43399081|86.68000000|16.50000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.466315|43399082|86.68000000|30.21800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.466315|43399083|86.68000000|3.86200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.514082|43399084|86.65000000|13.21700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.579134|43399085|86.65000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.692172|43399086|86.65000000|20.38000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.696186|43399087|86.65000000|11.96000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.898069|43399088|86.64000000|11.96600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:24|0.9884|43399089|86.64000000|11.96500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:26|0.393612|43399090|86.65000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:28|0.684017|43399091|86.65000000|11.84300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:28|0.684017|43399092|86.65000000|2.40100000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:31|0.314414|43399093|86.64000000|1.97900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.456942|43399094|86.66000000|0.56300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:32|0.520996|43399095|86.65000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:33|0.395178|43399096|86.64000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:33|0.491315|43399097|86.64000000|4.79000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:33|0.625772|43399098|86.68000000|4.52700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:34|0.849043|43399099|86.66000000|5.74500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:36|0.082998|43399100|86.67000000|0.02700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:38|0.002158|43399101|86.63000000|0.99900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:42|0.477438|43399102|86.66000000|0.70800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:42|0.989938|43399103|86.66000000|0.70800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:43|0.522551|43399104|86.65000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:44|0.993865|43399105|86.68000000|1.11400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:46|0.107962|43399106|86.65000000|2.26200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.15471|43399107|86.69000000|3.64000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.15471|43399108|86.69000000|1.00700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:49|0.301587|43399109|86.70000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:52|0.078324|43399110|86.70000000|0.17300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:52|0.359166|43399111|86.73000000|3.46000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:52|0.918579|43399112|86.74000000|0.04600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:53|0.088729|43399113|86.73000000|1.01000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:54|0.266464|43399114|86.74000000|33.89000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:55|0.128314|43399115|86.70000000|24.12700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:55|0.128314|43399116|86.70000000|28.82200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:08:55|0.676473|43399117|86.68000000|0.02100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:02|0.463885|43399118|86.73000000|3.39300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:02|0.89923|43399119|86.73000000|1.04600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:04|0.168618|43399120|86.69000000|3.16200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.50472|43399121|86.80000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.545882|43399122|86.79000000|17.54800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:07|0.622653|43399123|86.80000000|0.73300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:08|0.498173|43399124|86.79000000|3.92900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:09|0.709851|43399125|86.79000000|24.86100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:09|0.709851|43399126|86.79000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:09|0.838581|43399127|86.81000000|0.11300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:10|0.648369|43399128|86.81000000|1.41000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:11|0.57982|43399129|86.83000000|11.30400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:11|0.843426|43399130|86.78000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:12|0.202532|43399131|86.79000000|5.29900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:15|0.436373|43399132|86.81000000|0.56400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:17|0.04158|43399133|86.81000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:17|0.04158|43399134|86.82000000|0.01500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:17|0.475752|43399135|86.82000000|0.40200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:18|0.370781|43399136|86.79000000|3.45600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.021841|43399137|86.79000000|7.77600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.067378|43399138|86.79000000|0.58500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:19|0.654725|43399139|86.84000000|0.28700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.066661|43399140|86.83000000|0.63800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.066661|43399141|86.84000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.066661|43399142|86.84000000|0.47000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.391946|43399143|86.84000000|4.51700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.676837|43399144|86.85000000|5.17600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.724433|43399145|86.86000000|0.10300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:20|0.744462|43399146|86.86000000|0.21200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.117921|43399147|86.86000000|2.53200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.205759|43399148|86.86000000|3.97600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:21|0.23973|43399149|86.86000000|6.55900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:25|0.945382|43399150|86.86000000|5.53300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.41328|43399151|86.88000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.41328|43399152|86.89000000|1.68000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.466571|43399153|86.86000000|21.54100000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.940909|43399154|86.86000000|1.69400000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:28|0.995506|43399155|86.85000000|3.30500000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:30|0.687628|43399156|86.89000000|0.13400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:32|0.384945|43399157|86.85000000|2.92200000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:32|0.954105|43399158|86.89000000|0.06900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:34|0.52121|43399159|86.87000000|28.76300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:34|0.572176|43399160|86.86000000|10.00000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:36|0.179374|43399161|86.85000000|18.07300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:37|0.191009|43399162|86.84000000|7.20300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:39|0.854288|43399163|86.88000000|1.10000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:40|0.782987|43399164|86.89000000|10.80700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:40|0.845537|43399165|86.90000000|13.10500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.263654|43399166|86.92000000|1.13600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.408881|43399167|86.92000000|41.95200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.408881|43399168|86.92000000|78.12800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.408881|43399169|86.92000000|71.83200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.408881|43399170|86.92000000|13.09600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:41|0.68211|43399171|86.94000000|23.02000000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:45|0.380446|43399172|86.93000000|0.07600000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:46|0.408897|43399173|86.97000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:46|0.408897|43399174|86.97000000|0.09900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:47|0.505864|43399175|86.93000000|23.66700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:47|0.509653|43399176|86.93000000|5.07800000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:47|0.543797|43399177|86.92000000|9.57000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:50|0.790063|43399178|86.89000000|16.48900000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:50|0.825941|43399179|86.89000000|12.26700000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.205129|43399180|86.87000000|13.13000000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.761927|43399181|86.89000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:51|0.761927|43399182|86.89000000|0.09800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:53|0.463054|43399183|86.89000000|13.10700000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:55|0.034954|43399184|86.86000000|6.92300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:55|0.335021|43399185|86.86000000|0.08300000|2
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:55|0.825347|43399186|86.89000000|0.10300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:56|0.784539|43399187|86.90000000|1.11200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:58|0.007206|43399188|86.87000000|0.82200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:58|0.007206|43399189|86.88000000|1.43300000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:58|0.997903|43399190|86.89000000|7.35400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.008239|43399191|86.90000000|30.57900000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.024315|43399192|86.90000000|4.44800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.024847|43399193|86.90000000|60.04400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.038122|43399194|86.92000000|13.12500000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.038122|43399195|86.92000000|2.96100000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.038122|43399196|86.92000000|2.38800000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:09:59|0.077409|43399197|86.92000000|2.93200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.465003|43399198|86.93000000|0.04600000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:00|0.831437|43399199|86.93000000|0.21200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:01|0.131146|43399200|86.93000000|12.91200000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:02|0.295735|43399201|86.96000000|0.00400000|0
1645647002|2022-02-23 20:10:02|2022-02-23 20:10:02|0.309276|43399202|86.97000000|35.82300000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.527967|43399203|87.01000000|45.21700000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:03|0.82315|43399204|87.03000000|2.25600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:07|0.028742|43399205|87.01000000|0.00800000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:08|0.427303|43399206|87.05000000|0.81600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:09|0.181102|43399207|87.08000000|5.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.130158|43399208|87.10000000|3.64000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.130158|43399209|87.10000000|126.95400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.425962|43399210|87.09000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.59409|43399211|87.07000000|22.30000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.63994|43399212|87.07000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.63994|43399213|87.07000000|12.30000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.673444|43399214|87.07000000|9.10000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.722616|43399215|87.07000000|17.12000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:10|0.722616|43399216|87.06000000|9.96000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.403752|43399217|87.09000000|4.65200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.537131|43399218|87.10000000|3.89100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.620142|43399219|87.05000000|3.64000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.620142|43399220|87.05000000|1.05300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.620142|43399221|87.04000000|28.70100000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.620142|43399222|87.04000000|2.42100000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:11|0.620142|43399223|87.03000000|5.75200000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:14|0.88155|43399224|87.07000000|1.47000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:14|0.980758|43399225|87.07000000|8.53000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.772296|43399226|87.05000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.772296|43399227|87.04000000|4.13800000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:16|0.772296|43399228|87.03000000|35.86200000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.310456|43399229|87.07000000|0.01600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.317078|43399230|87.07000000|0.80600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.317078|43399231|87.08000000|4.13800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.326616|43399232|87.09000000|4.04500000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:17|0.963274|43399233|87.10000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:19|0.969246|43399234|87.12000000|0.04200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.273009|43399235|87.16000000|3.37600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.647878|43399236|87.17000000|0.10300000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:22|0.781705|43399237|87.11000000|4.05000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:23|0.105438|43399238|87.12000000|15.60600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:23|0.105438|43399239|87.12000000|4.05000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:23|0.105438|43399240|87.12000000|6.60000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:23|0.105438|43399241|87.12000000|1.19400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:26|0.449887|43399242|87.07000000|3.44600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:26|0.449887|43399243|87.07000000|1.55400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:26|0.79505|43399244|87.12000000|2.99200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:27|0.163487|43399245|87.12000000|9.00400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:27|0.537869|43399246|87.12000000|0.10300000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:28|0.839729|43399247|87.06000000|10.70500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:32|0.521993|43399248|87.12000000|0.04600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:33|0.935206|43399249|87.09000000|4.04500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:34|0.682321|43399250|87.12000000|12.00000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:35|0.140071|43399251|87.12000000|1.05500000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:35|0.592808|43399252|87.09000000|1.14100000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.373395|43399253|87.12000000|21.02900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.380622|43399254|87.12000000|28.23200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.388955|43399255|87.12000000|7.78600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.405401|43399256|87.12000000|12.18500000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.405401|43399257|87.12000000|50.69000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.405401|43399258|87.12000000|6.35900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.430925|43399259|87.12000000|13.24300000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.450224|43399260|87.12000000|14.98900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.46943|43399261|87.12000000|21.02900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.570672|43399262|87.14000000|0.00400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:38|0.570672|43399263|87.14000000|4.99600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:44|0.895076|43399264|87.14000000|12.68900000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:44|0.895076|43399265|87.14000000|7.31000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.222787|43399266|87.14000000|0.24400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.222787|43399267|87.14000000|0.25300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.271671|43399268|87.12000000|0.00400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.271671|43399269|87.12000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.762947|43399270|87.08000000|1.20000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:45|0.762947|43399271|87.08000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:46|0.01368|43399272|87.08000000|0.01100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:46|0.41507|43399273|87.08000000|1.85100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:47|0.632971|43399274|87.07000000|1.66300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:47|0.632971|43399275|87.06000000|0.40600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:48|0.709953|43399276|87.09000000|17.12000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:50|0.211113|43399277|87.11000000|0.54800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:50|0.520427|43399278|87.11000000|39.58200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.622615|43399279|87.12000000|1.74900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.671183|43399280|87.12000000|1.24000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:54|0.930487|43399281|87.18000000|1.03000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.536142|43399282|87.13000000|17.12000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.536142|43399283|87.13000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.654811|43399284|87.11000000|42.01000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:55|0.695205|43399285|87.11000000|28.68200000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:10:57|0.398514|43399286|87.11000000|1.97900000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:00|0.447278|43399287|87.14000000|3.87800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:00|0.803928|43399288|87.12000000|2.36200000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.060419|43399289|87.10000000|28.68600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.083841|43399290|87.10000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.148531|43399291|87.08000000|1.50000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.148531|43399292|87.07000000|17.52500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.148531|43399293|87.07000000|53.67100000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.187961|43399294|87.10000000|0.28600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.211879|43399295|87.07000000|0.00400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:01|0.211879|43399296|87.07000000|3.21200000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:03|0.299027|43399297|87.09000000|1.05100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.348187|43399298|87.02000000|3.39300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.348187|43399299|87.00000000|2.76600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.348187|43399300|86.99000000|151.54100000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.348187|43399301|86.99000000|12.57500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.348187|43399302|86.99000000|29.72500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:05|0.451283|43399303|87.01000000|1.61100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.079789|43399304|86.99000000|65.43600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.089454|43399305|86.99000000|35.60000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.104942|43399306|86.98000000|37.76400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.121886|43399307|86.98000000|10.26200000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.424231|43399308|86.96000000|3.38800000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.919967|43399309|86.93000000|0.05600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:09|0.919967|43399310|86.92000000|5.94800000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.061038|43399311|86.94000000|1.28600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.076802|43399312|86.94000000|9.96800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.081763|43399313|86.94000000|4.90900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.124331|43399314|86.94000000|8.12800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.133666|43399315|86.94000000|4.90900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.399544|43399316|86.96000000|0.04600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:10|0.771699|43399317|86.95000000|1.67900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.208156|43399318|86.86000000|4.73500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.226834|43399319|86.85000000|28.76000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.226834|43399320|86.85000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:15|0.924241|43399321|86.85000000|2.81800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:16|0.243691|43399322|86.84000000|9.84400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:16|0.243691|43399323|86.85000000|1.34000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:18|0.451415|43399324|86.87000000|3.39300000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:18|0.640791|43399325|86.92000000|6.22000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:20|0.12811|43399326|86.90000000|0.22900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:22|0.400716|43399327|86.89000000|0.04600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:25|0.235298|43399328|86.86000000|0.10900000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:29|0.854445|43399329|86.86000000|2.18900000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:29|0.854445|43399330|86.83000000|0.68300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:32|0.413042|43399331|86.87000000|17.12000000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:32|0.613906|43399332|86.89000000|0.08100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:33|0.730356|43399333|86.87000000|0.07100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:34|0.335405|43399334|86.87000000|0.26900000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:35|0.84109|43399335|86.84000000|0.92100000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:36|0.599205|43399336|86.84000000|0.62400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:36|0.701248|43399337|86.85000000|15.40800000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:37|0.979992|43399338|86.84000000|0.11500000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:41|0.90729|43399339|86.89000000|0.21200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:43|0.086639|43399340|86.89000000|0.56400000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:43|0.154676|43399341|86.86000000|1.85600000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:43|0.528583|43399342|86.85000000|17.14400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:44|0.88041|43399343|86.83000000|0.00400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:44|0.88041|43399344|86.82000000|0.00700000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:45|0.819198|43399345|86.86000000|0.15500000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:47|0.40091|43399346|86.83000000|1.82500000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:51|0.778756|43399347|86.85000000|2.29200000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:54|0.043359|43399348|86.84000000|0.04600000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.457985|43399349|86.81000000|28.78000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.682981|43399350|86.80000000|10.00000000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.682981|43399351|86.80000000|16.84700000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.687043|43399352|86.79000000|22.46300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.716462|43399353|86.79000000|10.21900000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.716462|43399354|86.79000000|0.00400000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.77166|43399355|86.81000000|0.49300000|0
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:58|0.905979|43399356|86.78000000|2.71300000|2
1645647121|2022-02-23 20:12:01|2022-02-23 20:11:59|0.75965|43399357|86.77000000|0.00400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:05|0.777593|43399358|86.78000000|0.90800000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.741358|43399359|86.74000000|0.23200000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.778297|43399360|86.78000000|1.10200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.803519|43399361|86.74000000|1.31800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.823599|43399362|86.74000000|1.23800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.823599|43399363|86.73000000|17.64900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.823599|43399364|86.73000000|28.80400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.823599|43399365|86.73000000|10.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.853469|43399366|86.72000000|7.55100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.882019|43399367|86.72000000|35.13700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.910767|43399368|86.72000000|10.70800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:06|0.974034|43399369|86.72000000|17.15500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:07|0.435253|43399370|86.71000000|2.97000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:09|0.193335|43399371|86.75000000|11.28800000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.357471|43399372|86.74000000|0.29000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.407236|43399373|86.77000000|9.77200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.67173|43399374|86.78000000|2.48900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.680239|43399375|86.78000000|17.51100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.746512|43399376|86.78000000|1.25400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:14|0.972268|43399377|86.80000000|51.61000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:16|0.107209|43399378|86.81000000|3.39300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:17|0.10569|43399379|86.83000000|65.58600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.217912|43399380|86.84000000|0.08900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.710418|43399381|86.81000000|3.64000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.710418|43399382|86.81000000|10.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.710418|43399383|86.81000000|8.92500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.722611|43399384|86.81000000|19.85700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.722611|43399385|86.81000000|3.64000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:18|0.730975|43399386|86.82000000|1.52100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:19|0.687925|43399387|86.82000000|0.12900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:19|0.687925|43399388|86.82000000|0.02600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:20|0.115914|43399389|86.80000000|1.07500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.581706|43399390|86.79000000|0.66900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.629631|43399391|86.79000000|0.62100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.648326|43399392|86.78000000|0.62100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.655887|43399393|86.78000000|28.17100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:22|0.707506|43399394|86.77000000|13.02600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:24|0.609251|43399395|86.74000000|22.29600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:31|0.38865|43399396|86.74000000|28.80400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:31|0.38865|43399397|86.74000000|10.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:32|0.972308|43399398|86.74000000|1.12900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:33|0.277516|43399399|86.71000000|3.39300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:33|0.354373|43399400|86.70000000|0.00400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:33|0.354373|43399401|86.70000000|28.81500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.211558|43399402|86.70000000|2.84300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.547811|43399403|86.70000000|1.04800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.579918|43399404|86.69000000|17.63500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.580143|43399405|86.69000000|5.59300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.598505|43399406|86.69000000|5.59300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.598505|43399407|86.68000000|0.00400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.598505|43399408|86.68000000|3.18700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.606228|43399409|86.68000000|12.86000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.610586|43399410|86.68000000|1.60700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.651107|43399411|86.68000000|1.60700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.66763|43399412|86.68000000|0.13600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.66763|43399413|86.68000000|1.50000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.680838|43399414|86.68000000|1.10100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:34|0.683882|43399415|86.69000000|0.94400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:36|0.373504|43399416|86.64000000|0.00400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:36|0.407941|43399417|86.64000000|2.37700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:36|0.448775|43399418|86.63000000|2.04300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:39|0.731189|43399419|86.73000000|3.45300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.231726|43399420|86.72000000|2.83700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:40|0.231726|43399421|86.72000000|0.16300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:43|0.929636|43399422|86.77000000|5.24700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.793597|43399423|86.78000000|3.39300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:44|0.887861|43399424|86.80000000|1.20000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:45|0.73038|43399425|86.80000000|16.26400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:46|0.06283|43399426|86.80000000|0.83400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:49|0.548943|43399427|86.76000000|0.00400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:50|0.611148|43399428|86.71000000|1.41600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:50|0.611148|43399429|86.70000000|5.02400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:50|0.611148|43399430|86.70000000|73.20300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:50|0.611148|43399431|86.69000000|2.14100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:50|0.611148|43399432|86.69000000|18.21600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.322982|43399433|86.70000000|10.00000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.382483|43399434|86.70000000|14.59400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.572354|43399435|86.69000000|1.78200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.620797|43399436|86.69000000|1.24100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.637535|43399437|86.70000000|1.30500000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.869881|43399438|86.71000000|3.64000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:51|0.89437|43399439|86.71000000|12.62400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:53|0.101383|43399440|86.73000000|2.83700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:53|0.101383|43399441|86.71000000|1.13800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:53|0.101383|43399442|86.71000000|1.65500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:55|0.399534|43399443|86.71000000|1.01400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:57|0.879149|43399444|86.75000000|0.55000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:12:58|0.352732|43399445|86.71000000|0.17600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:03|0.597544|43399446|86.71000000|2.17600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:05|0.247476|43399447|86.69000000|0.03000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:06|0.744202|43399448|86.67000000|3.24100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:06|0.946306|43399449|86.68000000|3.05100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:06|0.946306|43399450|86.69000000|2.60000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.10369|43399451|86.68000000|0.59800000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.175262|43399452|86.70000000|8.43200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.185113|43399453|86.70000000|16.58700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:07|0.797689|43399454|86.74000000|3.39100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:08|0.224848|43399455|86.71000000|4.96300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:08|0.294454|43399456|86.71000000|1.24800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:08|0.879588|43399457|86.71000000|1.11200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.96145|43399458|86.74000000|0.00400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:11|0.96145|43399459|86.75000000|0.52700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:13|0.021431|43399460|86.73000000|0.89700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:14|0.216546|43399461|86.71000000|4.68300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:15|0.545595|43399462|86.73000000|1.91600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:17|0.653326|43399463|86.70000000|0.65800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:19|0.891948|43399464|86.67000000|28.82600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:19|0.891948|43399465|86.67000000|0.00400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:20|0.284355|43399466|86.69000000|0.22200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:20|0.45104|43399467|86.69000000|1.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:22|0.380006|43399468|86.70000000|1.59500000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:22|0.380006|43399469|86.71000000|4.05700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:22|0.94942|43399470|86.70000000|0.66900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:25|0.01879|43399471|86.70000000|0.55200000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:25|0.521514|43399472|86.71000000|0.86200000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:25|0.556036|43399473|86.71000000|0.62200000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:25|0.591507|43399474|86.71000000|0.61800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.494141|43399475|86.72000000|1.67000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.911632|43399476|86.74000000|7.41100000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:26|0.954679|43399477|86.74000000|35.18400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:28|0.197012|43399478|86.76000000|0.00400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.032761|43399479|86.78000000|42.32500000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.085837|43399480|86.79000000|9.32600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.272714|43399481|86.80000000|31.24000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.282559|43399482|86.80000000|10.56600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.282559|43399483|86.80000000|0.00400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:29|0.282559|43399484|86.80000000|0.62400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:32|0.140823|43399485|86.84000000|0.21200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:34|0.807262|43399486|86.83000000|1.20600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:34|0.833782|43399487|86.83000000|12.75200000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:34|0.886725|43399488|86.83000000|1.87800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.473335|43399489|86.82000000|15.40800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.505431|43399490|86.81000000|1.63500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.505431|43399491|86.79000000|3.30700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.505431|43399492|86.79000000|28.78800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.509506|43399493|86.80000000|1.78300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.509506|43399494|86.80000000|10.31700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.509948|43399495|86.80000000|18.71800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.52241|43399496|86.78000000|10.31300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.52241|43399497|86.78000000|86.34300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.525624|43399498|86.77000000|12.08900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.542376|43399499|86.78000000|26.36100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.542376|43399500|86.77000000|5.51300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.557403|43399501|86.76000000|3.39300000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.557403|43399502|86.76000000|6.36000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.557403|43399503|86.76000000|3.17900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.567653|43399504|86.76000000|0.00100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.567653|43399505|86.76000000|12.93200000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.572085|43399506|86.76000000|8.06800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.669197|43399507|86.71000000|17.58600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.669197|43399508|86.71000000|3.64000000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.700754|43399509|86.74000000|5.49800000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.700754|43399510|86.74000000|4.90200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.734826|43399511|86.72000000|3.20700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.734826|43399512|86.73000000|1.49900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:36|0.809844|43399513|86.73000000|24.03800000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:37|0.723578|43399514|86.74000000|0.01900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:38|0.414781|43399515|86.74000000|24.03200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:38|0.778746|43399516|86.76000000|23.63200000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:39|0.413895|43399517|86.77000000|0.00400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:39|0.413895|43399518|86.77000000|24.50300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:39|0.438415|43399519|86.77000000|0.85600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:41|0.443883|43399520|86.74000000|1.55900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:41|0.443883|43399521|86.73000000|0.73900000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:42|0.336115|43399522|86.75000000|15.83600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:42|0.726973|43399523|86.73000000|8.71100000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:45|0.017941|43399524|86.76000000|1.42300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:45|0.017941|43399525|86.76000000|0.87000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:45|0.21992|43399526|86.77000000|1.57500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:45|0.990968|43399527|86.75000000|2.30400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:45|0.990988|43399528|86.74000000|17.22500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.013779|43399529|86.74000000|22.09400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.646896|43399530|86.74000000|2.04300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.655612|43399531|86.75000000|2.22400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.65931|43399532|86.76000000|1.15900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:46|0.65931|43399533|86.76000000|2.91600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.067498|43399534|86.79000000|0.00400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.067498|43399535|86.79000000|0.19700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:47|0.489296|43399536|86.76000000|12.66700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:49|0.439511|43399537|86.76000000|1.43600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:49|0.795574|43399538|86.80000000|0.04500000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:50|0.754072|43399539|86.79000000|3.38900000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:50|0.793505|43399540|86.79000000|0.27000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:53|0.752468|43399541|86.78000000|0.05700000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:55|0.180313|43399542|86.79000000|0.55000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:55|0.520036|43399543|86.75000000|2.92600000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.13524|43399544|86.75000000|0.75500000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.13524|43399545|86.75000000|0.49400000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.13524|43399546|86.75000000|3.67800000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:56|0.69291|43399547|86.78000000|1.00000000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:57|0.763976|43399548|86.73000000|8.91700000|2
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:57|0.960689|43399549|86.74000000|1.51600000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:57|0.992441|43399550|86.74000000|1.23400000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:58|0.045319|43399551|86.74000000|1.21800000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:58|0.077318|43399552|86.74000000|1.20300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:58|0.171017|43399553|86.75000000|0.87300000|0
1645647241|2022-02-23 20:14:01|2022-02-23 20:13:59|0.847288|43399554|86.77000000|15.83600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:05|0.132568|43399555|86.75000000|1.73900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:05|0.132568|43399556|86.74000000|6.78000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:05|0.132568|43399557|86.74000000|4.62100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:06|0.519838|43399558|86.79000000|5.82200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:06|0.519838|43399559|86.79000000|2.99600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:10|0.121372|43399560|86.83000000|3.39300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:10|0.121372|43399561|86.83000000|0.00400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:11|0.345085|43399562|86.84000000|2.29200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:12|0.465486|43399563|86.85000000|1.18800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:12|0.465486|43399564|86.85000000|1.63600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:12|0.528925|43399565|86.85000000|5.69100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.957634|43399566|86.86000000|45.45700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.974474|43399567|86.86000000|202.79300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.97452|43399568|86.86000000|5.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.978115|43399569|86.86000000|10.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:13|0.98255|43399570|86.86000000|186.09100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:14|0.038923|43399571|86.88000000|0.00400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:14|0.377233|43399572|86.87000000|1.17300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:16|0.108428|43399573|86.89000000|5.94400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:16|0.108428|43399574|86.88000000|15.40800000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:16|0.108428|43399575|86.88000000|0.76600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:16|0.140561|43399576|86.89000000|1.24200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:16|0.152232|43399577|86.86000000|0.07000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:16|0.177461|43399578|86.90000000|2.20500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:17|0.25482|43399579|86.86000000|13.27700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:17|0.306733|43399580|86.86000000|0.26500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.18538|43399581|86.86000000|0.26100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.318905|43399582|86.84000000|2.29200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.318905|43399583|86.84000000|17.36000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.318905|43399584|86.84000000|2.30000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.373858|43399585|86.84000000|2.37900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:18|0.513916|43399586|86.85000000|2.02200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:19|0.351298|43399587|86.83000000|0.15500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:19|0.592946|43399588|86.79000000|0.51500000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:20|0.705878|43399589|86.80000000|69.74100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.192816|43399590|86.79000000|4.01000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.192816|43399591|86.79000000|1.07700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.192816|43399592|86.78000000|3.39300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.192816|43399593|86.78000000|3.95900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.192816|43399594|86.77000000|17.38100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:23|0.192816|43399595|86.77000000|10.92100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:24|0.123016|43399596|86.80000000|15.40800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:24|0.497584|43399597|86.82000000|1.86500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:24|0.497584|43399598|86.83000000|9.42500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:29|0.000509|43399599|86.84000000|4.46000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:33|0.9397|43399600|86.84000000|0.08100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:36|0.703592|43399601|86.84000000|0.26900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:38|0.027198|43399602|86.84000000|33.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:38|0.027198|43399603|86.85000000|17.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.053647|43399604|86.85000000|12.78500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.088456|43399605|86.86000000|8.17200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.220273|43399606|86.87000000|28.98300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.220273|43399607|86.87000000|3.03000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.280067|43399608|86.87000000|1.84900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:39|0.283187|43399609|86.87000000|16.20300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:40|0.320601|43399610|86.85000000|15.40800000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:40|0.401292|43399611|86.86000000|2.20400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:41|0.276879|43399612|86.84000000|2.04500000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:42|0.134248|43399613|86.85000000|1.07900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:43|0.307196|43399614|86.85000000|1.30200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:43|0.336158|43399615|86.86000000|2.13000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:43|0.336158|43399616|86.87000000|0.16200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:43|0.839665|43399617|86.87000000|0.00400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:43|0.839665|43399618|86.88000000|0.54600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:44|0.275206|43399619|86.88000000|0.15500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:45|0.93309|43399620|86.85000000|0.04400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:46|0.97375|43399621|86.89000000|0.05700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:47|0.702706|43399622|86.89000000|7.93100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:50|0.096073|43399623|86.89000000|0.55000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:51|0.463837|43399624|86.88000000|10.69500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:52|0.210887|43399625|86.87000000|1.02000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.148193|43399626|86.90000000|0.01000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.412464|43399627|86.90000000|3.38300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.412464|43399628|86.90000000|0.59400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.412464|43399629|86.90000000|0.64400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.412464|43399630|86.90000000|0.64400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.412464|43399631|86.90000000|73.08900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.461197|43399632|86.90000000|0.60700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.510112|43399633|86.90000000|0.60300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:53|0.510112|43399634|86.91000000|25.28800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:54|0.630216|43399635|86.89000000|0.26900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.249339|43399636|86.89000000|1.66400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.415718|43399637|86.87000000|5.94700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:56|0.794866|43399638|86.88000000|1.11100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:57|0.969386|43399639|86.89000000|3.64000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:57|0.969386|43399640|86.90000000|6.60000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:57|0.969386|43399641|86.90000000|3.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:57|0.969386|43399642|86.90000000|12.60000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:58|0.543982|43399643|86.90000000|0.55000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:14:59|0.594343|43399644|86.89000000|0.88500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.019158|43399645|86.89000000|3.38500000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.424622|43399646|86.88000000|16.26400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:00|0.758078|43399647|86.88000000|0.11400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.0123|43399648|86.86000000|1.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.058646|43399649|86.85000000|100.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.318216|43399650|86.84000000|2.14900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.409129|43399651|86.84000000|1.23400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.449107|43399652|86.83000000|0.45700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.503675|43399653|86.84000000|1.21900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:01|0.64738|43399654|86.84000000|1.20400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:02|0.410439|43399655|86.83000000|11.84400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:02|0.73481|43399656|86.83000000|9.24800000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:02|0.768077|43399657|86.82000000|17.59900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:02|0.768077|43399658|86.82000000|3.39300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:03|0.249629|43399659|86.83000000|2.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:03|0.809365|43399660|86.83000000|13.83600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:04|0.517415|43399661|86.82000000|4.33100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:04|0.517415|43399662|86.82000000|0.66900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:05|0.293539|43399663|86.86000000|0.40100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:05|0.416477|43399664|86.86000000|1.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.465834|43399665|86.87000000|23.04300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.465834|43399666|86.87000000|23.04300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.465834|43399667|86.87000000|3.64000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.465834|43399668|86.87000000|2.76600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.824832|43399669|86.86000000|1.52700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:07|0.824832|43399670|86.86000000|0.29900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:08|0.151782|43399671|86.84000000|5.70200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:09|0.347004|43399672|86.86000000|1.80900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.407146|43399673|86.90000000|31.53900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.41082|43399674|86.90000000|12.10000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.415349|43399675|86.90000000|3.64000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.415405|43399676|86.91000000|1.19000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.415405|43399677|86.91000000|10.91000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.419557|43399678|86.91000000|2.10000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.433008|43399679|86.91000000|0.61200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.440246|43399680|86.92000000|14.69800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.44029|43399681|86.92000000|2.97000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.460668|43399682|86.95000000|3.39300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.460668|43399683|86.95000000|10.18700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.467851|43399684|86.95000000|250.11900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.468127|43399685|86.95000000|5.61000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.474497|43399686|86.95000000|1.93800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.477696|43399687|86.96000000|30.05600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.477696|43399688|86.96000000|4.75500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.518409|43399689|86.97000000|16.99700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.643689|43399690|86.94000000|33.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.643689|43399691|86.94000000|1.51700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:10|0.863603|43399692|86.95000000|7.32600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.118673|43399693|86.96000000|3.09600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.130796|43399694|86.95000000|2.53200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.155009|43399695|86.94000000|0.21300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.186314|43399696|86.94000000|28.73600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.25576|43399697|86.94000000|3.39300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.3154|43399698|86.96000000|2.20200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.35422|43399699|86.94000000|35.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.385333|43399700|86.93000000|3.39100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.427911|43399701|86.93000000|2.00600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.748198|43399702|86.94000000|3.53000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:11|0.859471|43399703|86.92000000|7.99600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:13|0.765963|43399704|86.96000000|8.48200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:15|0.392062|43399705|86.97000000|2.35700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:15|0.68682|43399706|86.97000000|0.98500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:16|0.807536|43399707|86.98000000|6.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:16|0.807536|43399708|86.98000000|1.41700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.275017|43399709|86.98000000|6.00300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:17|0.934644|43399710|86.97000000|2.18700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.357989|43399711|86.97000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.479028|43399712|86.96000000|1.92700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.479028|43399713|86.96000000|28.73400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.479028|43399714|86.96000000|1.87500000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.561189|43399715|86.95000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.762645|43399716|86.94000000|1.57000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.762645|43399717|86.95000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:18|0.762645|43399718|86.95000000|1.63100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:19|0.016958|43399719|86.94000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.515984|43399720|87.00000000|100.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.515984|43399721|87.00000000|43.13100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.650075|43399722|87.03000000|2.45200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:20|0.660894|43399723|87.03000000|0.84800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:21|0.894798|43399724|87.05000000|2.87200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:21|0.91598|43399725|87.05000000|15.14000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.14445|43399726|87.06000000|0.00400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:24|0.14445|43399727|87.08000000|0.20800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.050143|43399728|87.09000000|13.31200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.182747|43399729|87.09000000|1.53600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.182747|43399730|87.09000000|33.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.216105|43399731|87.10000000|25.60900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.246085|43399732|87.08000000|30.90000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.961846|43399733|87.10000000|0.00400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:25|0.961846|43399734|87.11000000|1.66100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.11511|43399735|87.09000000|15.83600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.614648|43399736|87.11000000|8.11500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.614648|43399737|87.12000000|7.80400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.677866|43399738|87.12000000|1.33700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.702937|43399739|87.12000000|4.15500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:26|0.774065|43399740|87.13000000|3.39300000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:28|0.883647|43399741|87.15000000|15.97000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:28|0.913474|43399742|87.14000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:30|0.799054|43399743|87.11000000|11.90100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:30|0.799054|43399744|87.11000000|1.99600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:30|0.886455|43399745|87.11000000|1.02000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:31|0.170037|43399746|87.12000000|4.48700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:31|0.57555|43399747|87.11000000|5.00200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.051014|43399748|87.14000000|32.72800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.053405|43399749|87.14000000|0.27200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.053405|43399750|87.14000000|6.34700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:32|0.070205|43399751|87.15000000|6.34700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:35|0.057569|43399752|87.13000000|10.76500000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:35|0.081768|43399753|87.13000000|1.13000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:35|0.113683|43399754|87.12000000|40.68700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399755|87.16000000|3.44300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399756|87.16000000|6.66200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399757|87.15000000|9.22400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399758|87.14000000|4.96300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399759|87.14000000|19.67300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399760|87.14000000|33.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399761|87.14000000|42.04500000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399762|87.14000000|6.12700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399763|87.13000000|4.11300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399764|87.13000000|40.53000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399765|87.12000000|8.14600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.418503|43399766|87.12000000|22.07400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:40|0.551124|43399767|87.17000000|0.05700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:41|0.665218|43399768|87.15000000|79.62300000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:41|0.724421|43399769|87.14000000|1.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:41|0.761488|43399770|87.14000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:41|0.843791|43399771|87.13000000|0.67000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:42|0.211511|43399772|87.13000000|7.37700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:42|0.211511|43399773|87.14000000|9.51700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:42|0.995908|43399774|87.13000000|0.15400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:45|0.004501|43399775|87.11000000|0.63200000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:45|0.004501|43399776|87.10000000|0.00400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:45|0.004501|43399777|87.10000000|10.89900000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:45|0.721864|43399778|87.14000000|1.31700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.232678|43399779|87.09000000|1.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.232678|43399780|87.09000000|0.16400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.683893|43399781|87.08000000|1.10700000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.769913|43399782|87.08000000|0.77500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.769913|43399783|87.08000000|27.12500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:47|0.769913|43399784|87.08000000|0.47000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:51|0.004233|43399785|87.11000000|2.57000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:55|0.563328|43399786|87.14000000|2.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.299081|43399787|87.13000000|1.50000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.40527|43399788|87.12000000|10.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.40527|43399789|87.12000000|28.67800000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.40527|43399790|87.12000000|17.22100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.449747|43399791|87.12000000|33.39900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.449747|43399792|87.12000000|6.71800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.449747|43399793|87.12000000|33.00000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.618001|43399794|87.11000000|0.00400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.985707|43399795|87.08000000|0.12600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:57|0.985707|43399796|87.08000000|0.29000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.52435|43399797|87.10000000|0.57100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:58|0.52435|43399798|87.10000000|23.47000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.116088|43399799|87.11000000|5.92900000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.795562|43399800|87.07000000|17.41700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.795562|43399801|87.07000000|28.69400000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.867187|43399802|87.05000000|0.12600000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.867187|43399803|87.04000000|1.06700000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.904097|43399804|87.09000000|5.32400000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.904097|43399805|87.10000000|0.57800000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.904382|43399806|87.09000000|2.10000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.913232|43399807|87.11000000|13.25600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.913232|43399808|87.11000000|3.64000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.929562|43399809|87.10000000|0.60200000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399810|87.11000000|7.84100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399811|87.12000000|9.08500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399812|87.13000000|2.94000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399813|87.13000000|6.60000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399814|87.13000000|1.58600000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399815|87.13000000|3.64000000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.97298|43399816|87.14000000|2.06100000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:15:59|0.990382|43399817|87.09000000|2.60100000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:00|0.050063|43399818|87.07000000|5.00000000|2
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:00|0.418461|43399819|87.10000000|0.76500000|0
1645647362|2022-02-23 20:16:02|2022-02-23 20:16:00|0.58112|43399820|87.08000000|1.73100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.597324|43399821|87.09000000|15.84000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.610128|43399822|87.11000000|5.12200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.610128|43399823|87.11000000|6.60000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.848705|43399824|87.06000000|0.00400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.848705|43399825|87.06000000|6.63000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.88352|43399826|87.06000000|0.50300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:01|0.948156|43399827|87.07000000|28.69500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.876271|43399828|87.07000000|8.13200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.928876|43399829|87.08000000|9.84400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:02|0.928876|43399830|87.09000000|14.26000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.043596|43399831|87.07000000|0.02300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.230439|43399832|87.06000000|16.26400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:08|0.230439|43399833|87.06000000|0.32800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.087988|43399834|87.06000000|8.08300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.147872|43399835|87.05000000|28.70000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.204466|43399836|87.05000000|1.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.204466|43399837|87.04000000|0.00300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.246672|43399838|87.04000000|0.00100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.246672|43399839|87.03000000|9.96800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.246672|43399840|87.03000000|22.40000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.246672|43399841|87.03000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.246672|43399842|87.03000000|8.90100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.713976|43399843|87.04000000|0.31700000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.92982|43399844|87.00000000|50.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:11|0.92982|43399845|87.00000000|12.16100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:12|0.114777|43399846|86.99000000|3.39300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:12|0.114777|43399847|86.99000000|0.12600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:14|0.120897|43399848|86.98000000|1.77000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:14|0.133259|43399849|86.97000000|29.42400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:14|0.282173|43399850|86.97000000|1.09500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:14|0.282173|43399851|86.97000000|6.01500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:14|0.969872|43399852|86.97000000|1.32300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:15|0.017627|43399853|86.97000000|1.23400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:15|0.386698|43399854|87.00000000|0.08900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:15|0.99941|43399855|87.01000000|3.31800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.048008|43399856|87.01000000|1.23900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.271408|43399857|87.02000000|40.88200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.359676|43399858|87.02000000|3.22500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.460812|43399859|87.03000000|59.34000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.503812|43399860|87.04000000|1.08100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.526268|43399861|87.04000000|1.28600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.828859|43399862|87.04000000|0.20500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.828859|43399863|87.04000000|3.32000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.836644|43399864|87.04000000|5.53900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:16|0.906441|43399865|87.03000000|1.30000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:18|0.522163|43399866|87.05000000|0.92200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:18|0.522163|43399867|87.06000000|1.08100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:19|0.267048|43399868|87.05000000|0.54800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:21|0.647514|43399869|87.06000000|2.31200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.435749|43399870|87.08000000|0.00400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.469749|43399871|87.09000000|32.57000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.551394|43399872|87.10000000|2.40100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.585709|43399873|87.09000000|1.45500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.585709|43399874|87.09000000|2.42900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.585709|43399875|87.09000000|9.36100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.585709|43399876|87.08000000|3.14800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.710497|43399877|87.08000000|2.92700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.753203|43399878|87.08000000|7.26200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:22|0.894109|43399879|87.08000000|2.92700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:24|0.856429|43399880|87.08000000|0.22300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.095609|43399881|87.05000000|95.81500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399882|87.04000000|0.00400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399883|87.02000000|0.54100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399884|87.02000000|3.20400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399885|87.02000000|23.98800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399886|87.02000000|22.40000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399887|87.02000000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.139664|43399888|87.02000000|6.60000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:25|0.152521|43399889|87.02000000|17.29100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:26|0.475594|43399890|87.01000000|0.13300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:26|0.9605|43399891|87.00000000|1.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:28|0.439584|43399892|86.99000000|16.26400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:28|0.439584|43399893|86.99000000|3.02800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:29|0.559635|43399894|86.99000000|0.05800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399895|86.98000000|3.39300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399896|86.97000000|6.60000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399897|86.97000000|0.12600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399898|86.97000000|4.29700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399899|86.97000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399900|86.96000000|6.60000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399901|86.96000000|141.91900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399902|86.96000000|29.86600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399903|86.95000000|6.60000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399904|86.95000000|75.62000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399905|86.95000000|16.89600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.699932|43399906|86.95000000|0.50500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:30|0.803813|43399907|86.98000000|1.59800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:32|0.030026|43399908|86.99000000|0.13000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:32|0.646259|43399909|86.98000000|1.25200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:32|0.646259|43399910|86.99000000|0.42800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:33|0.736236|43399911|86.93000000|3.39100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:34|0.668132|43399912|86.94000000|3.33300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:34|0.668132|43399913|86.95000000|8.20900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:34|0.668132|43399914|86.95000000|5.70800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:37|0.388436|43399915|86.96000000|3.79800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:37|0.388436|43399916|86.97000000|2.96700000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:38|0.525978|43399917|86.95000000|0.79200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:38|0.525978|43399918|86.94000000|1.11000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:39|0.261779|43399919|86.94000000|1.36800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:39|0.590956|43399920|86.92000000|0.12600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:39|0.590956|43399921|86.91000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:39|0.590956|43399922|86.91000000|4.23400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:40|0.54449|43399923|86.94000000|2.28400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:40|0.576821|43399924|86.94000000|1.23600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:40|0.678738|43399925|86.94000000|0.61000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:40|0.727626|43399926|86.94000000|0.58200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:40|0.777398|43399927|86.94000000|0.60300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:40|0.812576|43399928|86.94000000|0.59900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.544606|43399929|86.94000000|0.95700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399930|86.94000000|0.57400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399931|86.95000000|6.04800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399932|86.95000000|30.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399933|86.95000000|3.72000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399934|86.96000000|1.50000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399935|86.96000000|31.24300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399936|86.96000000|6.60000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:41|0.931849|43399937|86.96000000|33.00800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:42|0.349975|43399938|86.97000000|0.00400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:42|0.870368|43399939|86.97000000|4.09300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:43|0.383454|43399940|86.96000000|1.63600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:43|0.770197|43399941|86.93000000|11.54400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:44|0.910494|43399942|86.95000000|0.21200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:47|0.506672|43399943|86.97000000|1.66200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:47|0.506672|43399944|86.97000000|0.00400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:50|0.241914|43399945|87.02000000|1.05000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:50|0.744743|43399946|87.03000000|0.04600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.128516|43399947|87.03000000|3.14400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.128516|43399948|87.04000000|7.56700000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.368446|43399949|87.04000000|72.11100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.447166|43399950|87.06000000|0.10300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.52436|43399951|87.05000000|0.75200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:51|0.578893|43399952|87.05000000|30.65900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:52|0.294454|43399953|87.03000000|1.00100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.41992|43399954|87.02000000|0.10000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399955|87.02000000|4.47300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399956|87.02000000|7.52700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399957|87.02000000|33.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399958|87.01000000|4.82700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399959|87.01000000|28.71600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399960|87.01000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399961|87.00000000|41.50300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399962|87.00000000|12.02900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399963|86.99000000|5.41900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399964|86.99000000|76.16500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399965|86.99000000|57.81500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399966|86.99000000|10.62900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399967|86.99000000|41.32400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399968|86.98000000|11.20400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399969|86.98000000|39.23700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399970|86.98000000|20.90000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399971|86.98000000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.545584|43399972|86.98000000|29.59200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:53|0.787176|43399973|87.02000000|0.01700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.058934|43399974|87.05000000|0.04600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:54|0.733321|43399975|87.08000000|2.83100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:55|0.249131|43399976|87.10000000|1.14500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:55|0.887807|43399977|87.05000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:55|0.930664|43399978|87.06000000|28.69900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:56|0.224383|43399979|87.03000000|1.89800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:56|0.224383|43399980|87.02000000|5.71900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:56|0.224383|43399981|87.02000000|3.39300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:56|0.224383|43399982|87.02000000|6.24000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:57|0.998503|43399983|87.03000000|1.90400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:58|0.04224|43399984|87.03000000|1.23900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:58|0.451354|43399985|87.05000000|7.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:16:59|0.191313|43399986|87.05000000|0.06300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:00|0.307069|43399987|87.06000000|0.00400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:02|0.158627|43399988|87.11000000|1.10900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:04|0.063616|43399989|87.06000000|2.73300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:04|0.063616|43399990|87.06000000|0.43800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:05|0.154456|43399991|87.09000000|1.89100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:05|0.246133|43399992|87.11000000|3.39300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:07|0.964217|43399993|87.14000000|1.68100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:11|0.920434|43399994|87.15000000|0.06900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:12|0.048691|43399995|87.16000000|0.00400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:12|0.048691|43399996|87.17000000|0.09900000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.00051|43399997|87.14000000|2.15400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.042851|43399998|87.12000000|0.00400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.09137|43399999|87.12000000|28.68000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.102727|43400000|87.11000000|6.65500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.162943|43400001|87.11000000|3.08500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.294803|43400002|87.10000000|0.55500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.367826|43400003|87.10000000|1.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.368005|43400004|87.09000000|40.00400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:13|0.368005|43400005|87.09000000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:15|0.557585|43400006|87.12000000|1.99800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.721393|43400007|87.10000000|1.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.786797|43400008|87.09000000|28.68900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.786797|43400009|87.09000000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.868733|43400010|87.09000000|2.15400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.868733|43400011|87.09000000|33.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:16|0.888072|43400012|87.08000000|0.00400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:18|0.005754|43400013|87.09000000|0.69200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:18|0.930178|43400014|87.11000000|0.74700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:18|0.930178|43400015|87.10000000|1.40900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:19|0.526475|43400016|87.11000000|0.43500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.255377|43400017|87.09000000|0.73800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.518735|43400018|87.08000000|17.28800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400019|87.08000000|11.40400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400020|87.07000000|22.96200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400021|87.06000000|10.00000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400022|87.06000000|4.50100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400023|87.05000000|3.39300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400024|87.05000000|22.96500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400025|87.05000000|16.76100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.667856|43400026|87.05000000|35.37800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:22|0.73281|43400027|87.07000000|33.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.13007|43400028|87.05000000|0.00400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.13007|43400029|87.05000000|5.76100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.239052|43400030|87.04000000|21.91800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.254365|43400031|87.04000000|1.32000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:24|0.754799|43400032|87.05000000|6.50600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.051056|43400033|87.11000000|3.64000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.051056|43400034|87.12000000|23.00800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.336534|43400035|87.13000000|23.85000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.336534|43400036|87.13000000|20.90000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:27|0.864461|43400037|87.18000000|2.42800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.419908|43400038|87.18000000|1.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.431149|43400039|87.17000000|1.41900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.431149|43400040|87.17000000|1.50000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.431149|43400041|87.17000000|1.37200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.431149|43400042|87.17000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.43539|43400043|87.16000000|24.11200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.444574|43400044|87.16000000|3.64000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.484024|43400045|87.15000000|7.70800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.551623|43400046|87.16000000|3.79500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:28|0.872263|43400047|87.15000000|8.51900000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:29|0.904469|43400048|87.14000000|1.63400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:30|0.102744|43400049|87.14000000|1.00500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:30|0.422896|43400050|87.13000000|26.14000000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:30|0.427253|43400051|87.13000000|1.26600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:30|0.968187|43400052|87.11000000|0.12600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:30|0.968187|43400053|87.11000000|0.75800000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:31|0.791265|43400054|87.08000000|0.12600000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:31|0.791265|43400055|87.08000000|1.37200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:35|0.849742|43400056|87.07000000|0.22400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:36|0.413434|43400057|87.09000000|1.87400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:36|0.46616|43400058|87.09000000|1.24000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:40|0.791448|43400059|87.11000000|0.10300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:41|0.919017|43400060|87.11000000|20.09700000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:43|0.978883|43400061|87.12000000|1.34700000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:44|0.040242|43400062|87.12000000|1.64200000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:44|0.211726|43400063|87.10000000|5.56300000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:44|0.348519|43400064|87.08000000|14.76400000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:44|0.355517|43400065|87.08000000|7.83500000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:44|0.410612|43400066|87.08000000|6.09100000|2
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:45|0.620192|43400067|87.08000000|2.02800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:45|0.620192|43400068|87.09000000|0.37000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:45|0.934699|43400069|87.10000000|0.00600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:47|0.481059|43400070|87.12000000|0.21100000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:49|0.98295|43400071|87.11000000|10.27200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:51|0.58292|43400072|87.10000000|0.75600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:51|0.58292|43400073|87.11000000|2.17000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:51|0.97242|43400074|87.10000000|5.00000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:52|0.788758|43400075|87.10000000|2.80500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:52|0.788758|43400076|87.11000000|2.03400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:54|0.073519|43400077|87.10000000|0.02300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:58|0.520265|43400078|87.10000000|16.69200000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:17:59|0.519968|43400079|87.12000000|2.25000000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.395094|43400080|87.12000000|0.04600000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.667846|43400081|87.12000000|11.38500000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.727071|43400082|87.13000000|0.59300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:00|0.802466|43400083|87.14000000|0.00400000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:01|0.00322|43400084|87.15000000|3.39300000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:01|0.00322|43400085|87.15000000|13.68800000|0
1645647482|2022-02-23 20:18:02|2022-02-23 20:18:01|0.00322|43400086|87.15000000|1.22900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:02|0.452912|43400087|87.15000000|2.71000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:02|0.456361|43400088|87.15000000|10.08200000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.028234|43400089|87.14000000|0.24500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.028234|43400090|87.14000000|0.25500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.039397|43400091|87.13000000|11.35900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.039397|43400092|87.13000000|11.85700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.039397|43400093|87.13000000|2.09900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.064494|43400094|87.16000000|0.11200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.228137|43400095|87.14000000|0.01100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.786172|43400096|87.14000000|8.53800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:04|0.786172|43400097|87.14000000|2.71200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:05|0.388794|43400098|87.11000000|10.51400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:05|0.444599|43400099|87.11000000|1.00700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:06|0.294232|43400100|87.11000000|0.00400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:09|0.542037|43400101|87.12000000|0.20900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.555326|43400102|87.10000000|3.39300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.653734|43400103|87.09000000|3.05600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.80381|43400104|87.09000000|1.24700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.979343|43400105|87.08000000|1.07800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:11|0.997921|43400106|87.08000000|26.53600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.005583|43400107|87.08000000|1.07800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.115089|43400108|87.07000000|8.80600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.132928|43400109|87.07000000|3.07800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.562481|43400110|87.03000000|3.73800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:12|0.901371|43400111|87.02000000|0.06000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:13|0.340828|43400112|87.00000000|4.31600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:14|0.390486|43400113|87.01000000|16.26400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:14|0.595933|43400114|87.02000000|3.64000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:15|0.610243|43400115|87.03000000|2.80000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:16|0.167264|43400116|87.01000000|0.74700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:16|0.167264|43400117|87.01000000|0.46500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:17|0.606762|43400118|87.04000000|3.64000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:18|0.35886|43400119|87.02000000|0.17700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.391772|43400120|87.00000000|45.68400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:19|0.391772|43400121|87.00000000|0.12600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:20|0.545207|43400122|87.00000000|2.65400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:20|0.545207|43400123|87.01000000|0.54600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:21|0.069784|43400124|86.99000000|0.48000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:25|0.693324|43400125|87.04000000|8.18100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:27|0.291626|43400126|87.05000000|3.39300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:27|0.291626|43400127|87.06000000|1.11300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:27|0.504099|43400128|87.06000000|11.25200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:28|0.720385|43400129|87.04000000|0.02300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:31|0.350314|43400130|87.01000000|1.10800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:31|0.713409|43400131|87.01000000|0.01200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:32|0.085698|43400132|87.01000000|9.83200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:32|0.085698|43400133|87.01000000|1.43200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:32|0.499093|43400134|86.99000000|1.80500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:34|0.668941|43400135|86.95000000|24.68300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:34|0.688774|43400136|86.95000000|4.05300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:36|0.229646|43400137|86.95000000|2.74600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:37|0.145144|43400138|86.96000000|4.96200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:37|0.145144|43400139|86.97000000|33.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:37|0.170398|43400140|86.97000000|16.05300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:37|0.564935|43400141|86.99000000|0.02300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:38|0.51471|43400142|86.99000000|1.87100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.449502|43400143|86.99000000|1.70200000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.449502|43400144|86.99000000|9.86100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.491531|43400145|86.98000000|16.26400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.527644|43400146|86.97000000|15.02300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.537249|43400147|86.97000000|9.01100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.545938|43400148|86.97000000|4.69500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.86275|43400149|86.95000000|1.93800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:41|0.951719|43400150|86.95000000|1.23500000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:42|0.004939|43400151|86.95000000|0.61000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:42|0.051377|43400152|86.95000000|0.60600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:43|0.363183|43400153|86.96000000|9.84400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:43|0.81616|43400154|87.00000000|6.60000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:43|0.81616|43400155|87.01000000|4.83600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:44|0.098872|43400156|86.99000000|0.10300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:45|0.778203|43400157|86.97000000|2.51700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.342445|43400158|86.99000000|7.37900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.342445|43400159|87.00000000|8.00000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.342445|43400160|87.00000000|6.60000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.342445|43400161|87.00000000|3.64000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:47|0.342445|43400162|87.00000000|2.23800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:52|0.298028|43400163|87.02000000|0.16600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:52|0.565729|43400164|87.02000000|0.54900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:53|0.354121|43400165|87.03000000|0.10300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:53|0.361166|43400166|87.03000000|0.04800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:54|0.164114|43400167|87.03000000|2.65300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:54|0.164114|43400168|87.04000000|5.91300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:54|0.437155|43400169|87.01000000|0.40700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:55|0.592147|43400170|87.01000000|1.60300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:18:57|0.692947|43400171|86.96000000|5.02700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:00|0.674548|43400172|86.94000000|6.94600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:01|0.505589|43400173|86.95000000|1.74300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:01|0.550382|43400174|86.97000000|0.54900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:02|0.030819|43400175|86.98000000|0.00400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:02|0.686358|43400176|86.99000000|0.54900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:02|0.693932|43400177|86.95000000|0.03300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:02|0.744634|43400178|86.98000000|5.93300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:03|0.203575|43400179|86.99000000|58.66100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:03|0.590497|43400180|87.00000000|15.83600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:03|0.590497|43400181|87.00000000|0.74800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:03|0.590497|43400182|87.00000000|4.88800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:03|0.792652|43400183|86.99000000|1.93900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:05|0.086536|43400184|86.97000000|28.73000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:06|0.235292|43400185|86.94000000|10.64900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:06|0.860864|43400186|86.97000000|2.23000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:06|0.860864|43400187|86.98000000|0.74500000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:06|0.860864|43400188|86.98000000|8.46200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:07|0.323716|43400189|86.98000000|0.03400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:13|0.648241|43400190|86.95000000|0.11400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:14|0.385827|43400191|86.91000000|2.53400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:14|0.389405|43400192|86.91000000|0.85900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:14|0.389405|43400193|86.91000000|0.00400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:14|0.79792|43400194|86.90000000|0.03600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:15|0.364533|43400195|86.92000000|9.41600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.687024|43400196|86.90000000|8.00300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:16|0.687024|43400197|86.89000000|0.30800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:18|0.324985|43400198|86.91000000|1.96400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:18|0.703651|43400199|86.92000000|10.15300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.089041|43400200|86.89000000|0.00400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.089041|43400201|86.89000000|3.90100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.124134|43400202|86.89000000|7.68700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.592449|43400203|86.85000000|0.00400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.592449|43400204|86.85000000|0.13300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.592449|43400205|86.85000000|28.76800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.599299|43400206|86.84000000|6.53100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.615385|43400207|86.83000000|3.39100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.615385|43400208|86.83000000|3.64000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.622229|43400209|86.82000000|6.53100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.630519|43400210|86.82000000|10.63800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.668351|43400211|86.82000000|25.98400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.668351|43400212|86.82000000|6.52800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.920431|43400213|86.82000000|1.71800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:19|0.920431|43400214|86.82000000|4.40700000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:23|0.481242|43400215|86.80000000|0.12700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:23|0.481242|43400216|86.79000000|0.10400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:23|0.750903|43400217|86.80000000|1.98000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:23|0.750903|43400218|86.80000000|0.04400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:23|0.846117|43400219|86.82000000|2.07300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:24|0.147406|43400220|86.85000000|11.96600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:24|0.336436|43400221|86.85000000|11.96600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:25|0.408075|43400222|86.86000000|0.01100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:26|0.397823|43400223|86.81000000|0.12700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:28|0.014114|43400224|86.80000000|1.11200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:28|0.698157|43400225|86.77000000|0.03600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:29|0.039374|43400226|86.79000000|15.83600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:29|0.466631|43400227|86.82000000|0.12000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400228|86.80000000|0.86400000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400229|86.80000000|33.00000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400230|86.80000000|6.60000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400231|86.79000000|0.89500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400232|86.79000000|0.48500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400233|86.79000000|6.60000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400234|86.79000000|3.28900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:30|0.14998|43400235|86.79000000|8.91700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:31|0.16536|43400236|86.80000000|1.21000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:32|0.995388|43400237|86.83000000|1.99600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:32|0.995388|43400238|86.83000000|27.57100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:33|0.691386|43400239|86.83000000|6.99900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:33|0.708137|43400240|86.83000000|1.71700000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:33|0.722486|43400241|86.83000000|7.12000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:34|0.413384|43400242|86.81000000|1.91900000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:34|0.413384|43400243|86.82000000|1.89500000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:34|0.413384|43400244|86.82000000|18.73500000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:41|0.154453|43400245|86.90000000|3.39300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:41|0.154453|43400246|86.90000000|63.26200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:41|0.154453|43400247|86.91000000|23.03100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:41|0.154453|43400248|86.91000000|23.03100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:41|0.154453|43400249|86.91000000|0.17100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:44|0.869116|43400250|86.89000000|2.75900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:44|0.884489|43400251|86.88000000|2.73600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:44|0.897449|43400252|86.89000000|1.30000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:45|0.488128|43400253|86.83000000|4.18200000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:45|0.488128|43400254|86.83000000|1.60800000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:49|0.078097|43400255|86.87000000|0.02700000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:50|0.098515|43400256|86.88000000|0.00400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:50|0.098515|43400257|86.88000000|0.15100000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:54|0.645809|43400258|86.84000000|4.40300000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.032503|43400259|86.82000000|0.05900000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.274487|43400260|86.82000000|4.81300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.277838|43400261|86.82000000|6.85300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.282084|43400262|86.82000000|49.27300000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.293978|43400263|86.82000000|18.55600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.298793|43400264|86.82000000|28.35600000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.302796|43400265|86.82000000|18.31100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.809865|43400266|86.83000000|3.66800000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:56|0.848127|43400267|86.83000000|1.35400000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:19:57|0.906324|43400268|86.87000000|0.38200000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.283569|43400269|86.86000000|15.83600000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.33338|43400270|86.87000000|1.29000000|0
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.505593|43400271|86.87000000|0.60500000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.717857|43400272|86.86000000|1.50000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.725723|43400273|86.86000000|14.89000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:00|0.757542|43400274|86.86000000|11.51000000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:01|0.385015|43400275|86.83000000|2.26100000|2
1645647602|2022-02-23 20:20:02|2022-02-23 20:20:01|0.385015|43400276|86.82000000|17.60100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:02|0.74404|43400277|86.87000000|0.03300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:03|0.292927|43400278|86.87000000|8.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:03|0.522739|43400279|86.88000000|0.00400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.261884|43400280|86.87000000|1.83500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.324226|43400281|86.87000000|1.23900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.372983|43400282|86.87000000|0.61200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.405868|43400283|86.87000000|0.60800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:06|0.950573|43400284|86.90000000|3.39300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:07|0.078255|43400285|86.89000000|3.43400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:07|0.078255|43400286|86.89000000|2.29500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:13|0.462814|43400287|86.92000000|1.38600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:13|0.462814|43400288|86.93000000|1.99900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:16|0.217068|43400289|86.91000000|2.02800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:16|0.220973|43400290|86.87000000|0.23000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:17|0.299517|43400291|86.92000000|1.23400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:17|0.36019|43400292|86.92000000|1.21900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:18|0.641317|43400293|86.92000000|0.26300000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:19|0.388608|43400294|86.92000000|1.00100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:19|0.605512|43400295|86.95000000|0.03500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:20|0.669389|43400296|86.94000000|0.26900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.660822|43400297|86.91000000|0.55000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:21|0.677645|43400298|86.89000000|0.03500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400299|86.84000000|6.60000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400300|86.84000000|3.58300000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400301|86.84000000|6.28800000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400302|86.83000000|6.60000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400303|86.83000000|16.46700000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400304|86.83000000|39.33700000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:22|0.186777|43400305|86.82000000|35.12500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:23|0.314727|43400306|86.83000000|0.27100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:23|0.376608|43400307|86.86000000|2.25600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:23|0.921498|43400308|86.85000000|0.04500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.167124|43400309|86.83000000|3.04000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:24|0.709972|43400310|86.83000000|0.21200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:27|0.383346|43400311|86.83000000|15.40800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:28|0.773911|43400312|86.83000000|33.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:29|0.90403|43400313|86.85000000|0.08200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:31|0.473061|43400314|86.82000000|1.32400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:31|0.808612|43400315|86.84000000|1.78200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:31|0.849809|43400316|86.84000000|1.23500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:31|0.849809|43400317|86.85000000|23.16300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:31|0.866057|43400318|86.85000000|1.23500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.313438|43400319|86.89000000|0.01200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.668919|43400320|86.88000000|6.60000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.668919|43400321|86.89000000|12.86900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.669091|43400322|86.89000000|12.10000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.672937|43400323|86.89000000|33.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.672937|43400324|86.89000000|11.28400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.672937|43400325|86.89000000|6.60000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.672937|43400326|86.89000000|3.64000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.681643|43400327|86.91000000|2.94300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.681643|43400328|86.91000000|10.94700000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.688362|43400329|86.93000000|7.49900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.692492|43400330|86.91000000|2.66900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.704526|43400331|86.93000000|4.60700000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.712454|43400332|86.93000000|5.88500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.712454|43400333|86.94000000|0.64600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.712902|43400334|86.94000000|5.95400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.712902|43400335|86.94000000|3.75800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.72518|43400336|86.93000000|2.91300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.755469|43400337|86.95000000|17.00100000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.837694|43400338|86.94000000|0.87400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.849606|43400339|86.95000000|11.96600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.849606|43400340|86.95000000|0.05000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.853783|43400341|86.94000000|10.94700000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.857335|43400342|86.93000000|18.31600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.860764|43400343|86.93000000|14.68400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.897122|43400344|86.93000000|11.96500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.901691|43400345|86.93000000|0.00100000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:33|0.9416|43400346|86.91000000|11.96600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:34|0.457012|43400347|86.92000000|11.96600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.699528|43400348|86.96000000|15.40800000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.748937|43400349|86.94000000|11.96600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:35|0.748937|43400350|86.95000000|11.96600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:36|0.882115|43400351|86.92000000|3.39300000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:37|0.67694|43400352|86.95000000|0.02300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:37|0.963297|43400353|86.95000000|0.60000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:40|0.857233|43400354|86.92000000|15.40800000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:41|0.270408|43400355|86.91000000|1.05900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:41|0.492085|43400356|86.92000000|15.40800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:43|0.599616|43400357|86.96000000|3.39300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:44|0.647151|43400358|86.99000000|9.27800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:47|0.190453|43400359|86.95000000|0.35500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:49|0.139488|43400360|86.98000000|2.25500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:50|0.404296|43400361|87.00000000|0.54400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:52|0.268487|43400362|86.99000000|1.66600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:56|0.739393|43400363|87.00000000|0.50000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:20:59|0.866844|43400364|86.99000000|1.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:05|0.132572|43400365|86.96000000|28.73600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:05|0.180326|43400366|86.96000000|1.45000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:05|0.437824|43400367|86.95000000|12.90000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:06|0.614104|43400368|86.93000000|1.00000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.488723|43400369|86.93000000|0.58100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:07|0.493462|43400370|86.93000000|28.16200000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:08|0.440909|43400371|86.92000000|4.42200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:09|0.977563|43400372|86.93000000|1.20000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:10|0.454738|43400373|86.93000000|6.60000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:10|0.454738|43400374|86.94000000|4.67300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:11|0.192946|43400375|86.91000000|1.94400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:11|0.555902|43400376|86.89000000|3.39300000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:11|0.605857|43400377|86.89000000|1.70800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:13|0.781658|43400378|86.88000000|15.40800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:13|0.856006|43400379|86.89000000|1.23600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:13|0.856006|43400380|86.89000000|5.85000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:15|0.024661|43400381|86.91000000|1.16400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:16|0.812652|43400382|86.89000000|0.00400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:18|0.116253|43400383|86.87000000|0.31600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.198315|43400384|86.85000000|28.77300000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.198315|43400385|86.84000000|0.00400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.198315|43400386|86.84000000|4.53600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.198315|43400387|86.83000000|3.34500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.198315|43400388|86.83000000|16.38000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:20|0.294443|43400389|86.85000000|9.41600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:21|0.005693|43400390|86.87000000|1.11000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:22|0.565086|43400391|86.86000000|0.34300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:23|0.526336|43400392|86.85000000|2.94600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:23|0.526336|43400393|86.85000000|0.28700000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:23|0.526336|43400394|86.85000000|0.00900000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.272686|43400395|86.83000000|1.00100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.409243|43400396|86.85000000|15.40800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.541175|43400397|86.87000000|42.40300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:24|0.914267|43400398|86.87000000|0.26900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.309655|43400399|86.88000000|0.66700000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.65118|43400400|86.88000000|0.89900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.773936|43400401|86.89000000|4.46000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.825832|43400402|86.89000000|1.25000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:26|0.973508|43400403|86.90000000|0.00400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:27|0.724992|43400404|86.92000000|0.02300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:28|0.397854|43400405|86.91000000|0.55000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:29|0.045865|43400406|86.91000000|0.10300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.777221|43400407|86.90000000|2.38900000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.857659|43400408|86.91000000|0.62800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.857659|43400409|86.91000000|0.11200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.857659|43400410|86.91000000|0.61400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.857659|43400411|86.92000000|6.60000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:30|0.857659|43400412|86.92000000|9.33100000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:31|0.143471|43400413|86.93000000|39.84000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:31|0.143471|43400414|86.93000000|0.00400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:31|0.328684|43400415|86.95000000|0.06300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:32|0.880797|43400416|86.95000000|0.25000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:34|0.747118|43400417|86.95000000|6.30700000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:35|0.537289|43400418|86.95000000|26.53500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:35|0.852991|43400419|86.95000000|4.16500000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:36|0.229428|43400420|86.93000000|28.74600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:36|0.670436|43400421|86.92000000|0.10300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:37|0.642805|43400422|86.94000000|5.47400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:38|0.898862|43400423|86.95000000|4.10400000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:40|0.273397|43400424|86.95000000|18.29600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.234673|43400425|86.96000000|3.39300000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.234673|43400426|86.96000000|33.00000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.234673|43400427|86.96000000|6.60000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.234673|43400428|86.97000000|2.63600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.422151|43400429|86.97000000|37.07800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:43|0.422151|43400430|86.97000000|22.92600000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:45|0.727662|43400431|86.96000000|1.38900000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:45|0.727662|43400432|86.95000000|24.04100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.382339|43400433|86.95000000|3.35900000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.382339|43400434|86.95000000|19.86300000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.387728|43400435|86.95000000|25.05200000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.415017|43400436|86.95000000|9.16800000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.427146|43400437|86.95000000|8.25000000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:46|0.47213|43400438|86.95000000|9.16800000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:48|0.542627|43400439|86.93000000|0.29900000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.055622|43400440|86.96000000|0.03800000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.182541|43400441|86.96000000|0.07000000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.943742|43400442|86.96000000|0.66800000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.943742|43400443|86.95000000|1.34600000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:53|0.943742|43400444|86.95000000|15.27100000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:54|0.984174|43400445|86.92000000|10.70200000|2
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:55|0.884232|43400446|86.96000000|0.15500000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:57|0.135439|43400447|86.96000000|0.21200000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:57|0.922543|43400448|86.96000000|2.44400000|0
1645647722|2022-02-23 20:22:02|2022-02-23 20:21:58|0.269204|43400449|86.97000000|0.04600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:21:59|0.850484|43400450|86.96000000|0.00500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:00|0.503319|43400451|87.00000000|13.08200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:00|0.576053|43400452|87.00000000|6.30400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:00|0.731878|43400453|87.00000000|80.61400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:00|0.731878|43400454|87.00000000|0.00400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:00|0.787432|43400455|87.01000000|3.39100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:00|0.828721|43400456|87.04000000|24.01000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:01|0.898098|43400457|87.04000000|62.10800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:01|0.916683|43400458|87.04000000|67.85900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.031804|43400459|87.05000000|14.13200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.250279|43400460|87.07000000|11.27300000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.42487|43400461|87.07000000|65.17600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.42487|43400462|87.07000000|43.05600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.646143|43400463|87.09000000|2.18000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.691511|43400464|87.09000000|11.96900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.986408|43400465|87.10000000|0.65400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:02|0.986408|43400466|87.10000000|9.23200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.120375|43400467|87.11000000|4.26400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.378926|43400468|87.11000000|0.03800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.819348|43400469|87.07000000|3.64000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.819348|43400470|87.07000000|4.77300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:03|0.819348|43400471|87.07000000|1.76700000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:05|0.986808|43400472|87.07000000|1.64200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:05|0.986808|43400473|87.07000000|10.44600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.003624|43400474|87.07000000|2.57800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.014883|43400475|87.07000000|13.11800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.05118|43400476|87.07000000|15.58100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.117276|43400477|87.07000000|0.25000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.134114|43400478|87.07000000|5.30400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.134114|43400479|87.07000000|1.59200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.163797|43400480|87.08000000|2.34400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.163797|43400481|87.08000000|2.90900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.19301|43400482|87.09000000|2.07700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.19301|43400483|87.09000000|0.77000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.21274|43400484|87.09000000|2.84700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.233748|43400485|87.09000000|5.15300000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:06|0.683831|43400486|87.12000000|0.00400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:07|0.161477|43400487|87.15000000|3.85100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:07|0.343434|43400488|87.14000000|0.26600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:07|0.833323|43400489|87.14000000|0.57000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:07|0.891082|43400490|87.14000000|0.64000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:08|0.991177|43400491|87.15000000|69.00900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:09|0.376231|43400492|87.14000000|1.75100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:09|0.376231|43400493|87.14000000|12.49500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.081687|43400494|87.14000000|14.98000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.849329|43400495|87.11000000|10.77500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.853223|43400496|87.11000000|17.90600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:10|0.884647|43400497|87.11000000|3.01100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:11|0.5631|43400498|87.15000000|0.99600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:12|0.386616|43400499|87.13000000|33.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:12|0.386616|43400500|87.12000000|7.30900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:12|0.386616|43400501|87.12000000|6.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:12|0.386616|43400502|87.12000000|1.57400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:16|0.40584|43400503|87.15000000|14.20300000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.099554|43400504|87.19000000|14.22100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.099554|43400505|87.19000000|32.99900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.102946|43400506|87.19000000|0.00100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.66222|43400507|87.18000000|8.31900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.678397|43400508|87.18000000|6.66100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.678397|43400509|87.17000000|7.78400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.723938|43400510|87.17000000|3.47400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:17|0.727628|43400511|87.17000000|13.22900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:18|0.189345|43400512|87.17000000|0.37600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:20|0.42555|43400513|87.19000000|0.30700000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:26|0.224211|43400514|87.17000000|14.98000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:26|0.586677|43400515|87.17000000|5.84700000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:26|0.590652|43400516|87.20000000|0.02200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:30|0.431425|43400517|87.15000000|11.89800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:30|0.506715|43400518|87.16000000|0.05700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:30|0.8987|43400519|87.12000000|6.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:30|0.8987|43400520|87.12000000|10.40000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:32|0.313483|43400521|87.15000000|0.45900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:32|0.928898|43400522|87.17000000|1.61800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:33|0.116557|43400523|87.16000000|2.10000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:34|0.576619|43400524|87.15000000|6.29500000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:34|0.576619|43400525|87.16000000|5.68900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:38|0.17771|43400526|87.15000000|0.08400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:39|0.734804|43400527|87.14000000|4.12900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:40|0.237126|43400528|87.15000000|14.20300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:41|0.475417|43400529|87.14000000|0.50000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:42|0.020835|43400530|87.16000000|0.06800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:43|0.017671|43400531|87.16000000|1.30500000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:43|0.017671|43400532|87.17000000|0.97800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:44|0.555316|43400533|87.14000000|1.30700000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:44|0.555316|43400534|87.14000000|0.00400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:44|0.555316|43400535|87.13000000|6.55900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:44|0.555316|43400536|87.13000000|6.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:44|0.555316|43400537|87.13000000|4.32300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:44|0.555316|43400538|87.13000000|6.96600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:45|0.091784|43400539|87.16000000|1.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:45|0.730279|43400540|87.15000000|1.92000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:45|0.730279|43400541|87.16000000|0.42200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:48|0.770999|43400542|87.17000000|0.74600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:50|0.557667|43400543|87.16000000|0.74600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:50|0.557667|43400544|87.15000000|28.67100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:50|0.557667|43400545|87.15000000|20.58300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:54|0.644001|43400546|87.16000000|5.00000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:54|0.818283|43400547|87.15000000|3.97200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:54|0.826303|43400548|87.15000000|1.41400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:56|0.036521|43400549|87.14000000|0.11200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.608567|43400550|87.12000000|9.41600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.608567|43400551|87.12000000|14.98000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.657207|43400552|87.13000000|14.16700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.842762|43400553|87.15000000|0.00400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:22:57|0.842762|43400554|87.15000000|0.02600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.526562|43400555|87.12000000|7.70400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.526562|43400556|87.11000000|3.32700000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.526562|43400557|87.11000000|13.66100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.599124|43400558|87.12000000|33.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.599155|43400559|87.11000000|58.80300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.682474|43400560|87.10000000|11.85400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.745582|43400561|87.11000000|26.42200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:00|0.763586|43400562|87.12000000|3.37500000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:01|0.309084|43400563|87.07000000|3.39200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:03|0.479536|43400564|87.06000000|9.41600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:03|0.479536|43400565|87.06000000|14.98000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:03|0.479536|43400566|87.06000000|0.84400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.559232|43400567|87.07000000|7.70400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.636205|43400568|87.08000000|5.03700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.843461|43400569|87.09000000|11.25000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:04|0.853398|43400570|87.09000000|2.92600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:06|0.449087|43400571|87.11000000|0.43000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:07|0.301093|43400572|87.10000000|0.08100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:07|0.966138|43400573|87.07000000|2.35500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.802491|43400574|87.06000000|0.00400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:08|0.961379|43400575|87.05000000|1.31700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:09|0.545415|43400576|87.06000000|0.04600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:10|0.606138|43400577|87.06000000|14.93400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:12|0.06047|43400578|87.09000000|2.03200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:12|0.117448|43400579|87.06000000|4.36000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:12|0.94029|43400580|87.05000000|0.96900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:12|0.94029|43400581|87.04000000|4.09900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:14|0.613362|43400582|87.06000000|0.78700000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:19|0.404762|43400583|87.09000000|3.17200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:19|0.503053|43400584|87.09000000|8.97400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:20|0.855272|43400585|87.10000000|1.42700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:22|0.242952|43400586|87.10000000|1.19700000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:22|0.8946|43400587|87.11000000|0.03800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.220108|43400588|87.09000000|0.32500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.360905|43400589|87.09000000|0.84600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.360905|43400590|87.09000000|0.52100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.396331|43400591|87.08000000|6.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.413161|43400592|87.08000000|7.52400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.432316|43400593|87.09000000|14.19800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.440354|43400594|87.09000000|0.78200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.483698|43400595|87.07000000|8.98800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.483698|43400596|87.07000000|2.02600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.53595|43400597|87.06000000|11.48100000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.570891|43400598|87.06000000|17.68800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.600276|43400599|87.06000000|2.30400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.609295|43400600|87.06000000|0.00400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.609295|43400601|87.05000000|3.29400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:24|0.792147|43400602|87.04000000|0.63300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:25|0.622482|43400603|87.02000000|1.49000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.578256|43400604|87.04000000|0.51800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.578256|43400605|87.04000000|0.98200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.868038|43400606|87.02000000|0.71400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.875066|43400607|87.04000000|30.71800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:26|0.976169|43400608|87.04000000|12.49400000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:29|0.640768|43400609|87.06000000|7.27600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:34|0.716268|43400610|87.13000000|3.39200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:34|0.716268|43400611|87.14000000|30.41100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:35|0.937508|43400612|87.15000000|14.98000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:36|0.010049|43400613|87.14000000|3.28500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:36|0.016575|43400614|87.14000000|5.70300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:40|0.483299|43400615|87.13000000|0.42800000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.121814|43400616|87.09000000|2.30200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400617|87.09000000|5.20600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400618|87.08000000|9.41500000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400619|87.08000000|4.36000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400620|87.07000000|6.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400621|87.07000000|3.39300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400622|87.07000000|42.27600000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.176624|43400623|87.07000000|26.59300000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.384149|43400624|87.07000000|6.84200000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.537346|43400625|87.09000000|12.39500000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:45|0.85336|43400626|87.10000000|14.25000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:47|0.97126|43400627|87.12000000|0.00400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:47|0.97126|43400628|87.13000000|1.16300000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:49|0.457216|43400629|87.13000000|1.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:50|0.796342|43400630|87.13000000|0.50000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400631|87.12000000|1.08600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400632|87.12000000|0.72600000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400633|87.13000000|11.58100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400634|87.13000000|33.00000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400635|87.13000000|4.46100000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400636|87.13000000|47.63400000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400637|87.13000000|6.60000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400638|87.13000000|3.64000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400639|87.14000000|6.60000000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400640|87.14000000|18.07900000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:51|0.321756|43400641|87.14000000|66.59300000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:52|0.839882|43400642|87.15000000|1.44200000|0
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.540893|43400643|87.13000000|14.98000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.540893|43400644|87.13000000|4.04900000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.540893|43400645|87.12000000|4.07800000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.540893|43400646|87.12000000|6.60000000|2
1645647842|2022-02-23 20:24:02|2022-02-23 20:23:53|0.540893|43400647|87.12000000|4.78300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.449115|43400648|87.10000000|1.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.457809|43400649|87.10000000|1.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.496158|43400650|87.11000000|10.44400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.496158|43400651|87.11000000|40.90300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.496158|43400652|87.11000000|5.45700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.656935|43400653|87.12000000|2.53200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.656935|43400654|87.12000000|0.59300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:04|0.656935|43400655|87.12000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:05|0.250871|43400656|87.13000000|14.22100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400657|87.11000000|5.60800000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400658|87.11000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400659|87.10000000|5.98200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400660|87.10000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400661|87.10000000|4.52900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400662|87.09000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:07|0.162482|43400663|87.09000000|0.08100000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.80069|43400664|87.16000000|0.01200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.80069|43400665|87.16000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:10|0.876469|43400666|87.17000000|0.54800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400667|87.16000000|3.16200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400668|87.15000000|1.39100000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400669|87.14000000|2.12500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400670|87.14000000|1.11900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400671|87.14000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400672|87.14000000|4.46000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400673|87.13000000|2.53300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400674|87.13000000|0.79400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.51943|43400675|87.13000000|3.62600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:11|0.550615|43400676|87.17000000|0.10300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:15|0.505441|43400677|87.13000000|14.55200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:15|0.632286|43400678|87.12000000|0.00400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:15|0.828442|43400679|87.12000000|7.97600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:15|0.828442|43400680|87.12000000|7.70500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:16|0.595109|43400681|87.13000000|1.52000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:16|0.631449|43400682|87.15000000|1.10800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:18|0.14933|43400683|87.14000000|8.98800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:18|0.217119|43400684|87.15000000|1.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.018259|43400685|87.17000000|5.62900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.149938|43400686|87.17000000|5.06000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.149938|43400687|87.17000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.78979|43400688|87.20000000|3.39300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.812996|43400689|87.21000000|47.59500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.83765|43400690|87.21000000|47.59500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:19|0.863344|43400691|87.21000000|21.26000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:21|0.191895|43400692|87.23000000|0.01200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:22|0.276573|43400693|87.23000000|0.34600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.082358|43400694|87.25000000|8.78700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.693367|43400695|87.24000000|2.30200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.997863|43400696|87.25000000|91.21300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.997863|43400697|87.26000000|47.56300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.997863|43400698|87.27000000|79.36200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.997863|43400699|87.27000000|2.50600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:25|0.997863|43400700|87.27000000|4.27400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:28|0.382172|43400701|87.23000000|0.12800000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:28|0.382172|43400702|87.23000000|0.03400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:29|0.603508|43400703|87.26000000|0.21100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:30|0.547899|43400704|87.23000000|0.22200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:30|0.576249|43400705|87.23000000|0.44300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:30|0.602272|43400706|87.23000000|0.80500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:31|0.401771|43400707|87.22000000|2.52900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:31|0.670213|43400708|87.22000000|1.23500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:32|0.08687|43400709|87.23000000|2.24900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:33|0.546812|43400710|87.21000000|10.65500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:33|0.655109|43400711|87.20000000|15.71700000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:33|0.669106|43400712|87.20000000|24.28300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:33|0.669106|43400713|87.20000000|28.65300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:34|0.095475|43400714|87.19000000|2.28400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:34|0.659188|43400715|87.21000000|0.22300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:35|0.088764|43400716|87.22000000|5.72400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:35|0.149542|43400717|87.22000000|8.57200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:35|0.447186|43400718|87.22000000|0.15500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:36|0.254731|43400719|87.23000000|10.28100000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:36|0.254731|43400720|87.23000000|1.34400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:38|0.388594|43400721|87.17000000|0.03000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:39|0.42766|43400722|87.19000000|14.55200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:39|0.450733|43400723|87.20000000|14.24400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:40|0.817392|43400724|87.24000000|0.73100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.393885|43400725|87.24000000|1.17400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.393885|43400726|87.24000000|0.08100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.662075|43400727|87.26000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.662075|43400728|87.27000000|0.33300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:41|0.882036|43400729|87.26000000|0.54800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:44|0.324382|43400730|87.22000000|0.43400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:45|0.806291|43400731|87.19000000|5.24400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:47|0.078618|43400732|87.22000000|0.08900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:47|0.83129|43400733|87.24000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:47|0.851435|43400734|87.26000000|0.41300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.716691|43400735|87.25000000|8.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.732805|43400736|87.25000000|3.35800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.761608|43400737|87.26000000|13.83100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.761608|43400738|87.26000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.761608|43400739|87.26000000|6.98200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.766053|43400740|87.26000000|56.05900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.766053|43400741|87.27000000|42.02900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.766053|43400742|87.27000000|40.53200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.766053|43400743|87.27000000|91.11400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.826886|43400744|87.25000000|1.50000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.874381|43400745|87.27000000|8.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.874381|43400746|87.28000000|2.22200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.874381|43400747|87.28000000|2.50600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.874381|43400748|87.28000000|23.82000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.965733|43400749|87.28000000|14.29200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:50|0.975392|43400750|87.28000000|0.00100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.021497|43400751|87.28000000|14.23600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.087335|43400752|87.28000000|0.15300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.189823|43400753|87.29000000|1.19100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:51|0.511115|43400754|87.30000000|2.16800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:53|0.144822|43400755|87.31000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:55|0.527149|43400756|87.32000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:57|0.743449|43400757|87.32000000|2.91000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.78949|43400758|87.29000000|11.95200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:24:59|0.933612|43400759|87.26000000|0.06500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.23387|43400760|87.29000000|14.55200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.326696|43400761|87.30000000|2.48200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:00|0.986665|43400762|87.30000000|8.88200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:02|0.470994|43400763|87.28000000|0.63600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400764|87.30000000|1.86600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400765|87.30000000|6.60900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400766|87.29000000|14.55200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400767|87.29000000|10.53700000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400768|87.29000000|14.64400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400769|87.29000000|4.43500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400770|87.28000000|2.21200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400771|87.28000000|8.77800000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400772|87.28000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400773|87.28000000|33.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400774|87.27000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:03|0.259385|43400775|87.26000000|1.81500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.04068|43400776|87.29000000|1.30000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.066476|43400777|87.29000000|2.96100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.066476|43400778|87.30000000|6.60000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.066476|43400779|87.30000000|5.72100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.066476|43400780|87.31000000|8.79000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.066476|43400781|87.31000000|6.60000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:05|0.066476|43400782|87.31000000|3.57000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:06|0.816314|43400783|87.33000000|0.99300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:08|0.62349|43400784|87.31000000|1.03800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:09|0.373181|43400785|87.32000000|1.10500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.101176|43400786|87.32000000|0.10700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:10|0.877421|43400787|87.28000000|0.00400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:12|0.086448|43400788|87.29000000|0.54700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:12|0.986515|43400789|87.30000000|0.54700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.080246|43400790|87.30000000|14.55200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.080246|43400791|87.30000000|14.02100000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.102114|43400792|87.28000000|1.31900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.102114|43400793|87.28000000|10.00000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.21122|43400794|87.28000000|5.57500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:14|0.796708|43400795|87.27000000|0.00400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.063692|43400796|87.25000000|2.16500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.106791|43400797|87.25000000|2.16500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.320943|43400798|87.24000000|28.64400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:15|0.422214|43400799|87.23000000|3.39300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:16|0.184887|43400800|87.26000000|3.93200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:17|0.193892|43400801|87.21000000|0.38300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:17|0.934308|43400802|87.24000000|0.14300000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:21|0.960528|43400803|87.20000000|14.55200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:22|0.471046|43400804|87.22000000|1.80000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:25|0.192951|43400805|87.23000000|2.08000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.533777|43400806|87.26000000|0.68200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.533777|43400807|87.26000000|0.72500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.533777|43400808|87.26000000|6.60000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.533777|43400809|87.25000000|2.00800000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.533777|43400810|87.25000000|2.64900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.533777|43400811|87.25000000|12.93600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.586692|43400812|87.27000000|2.16000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.752132|43400813|87.28000000|0.03800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:26|0.763827|43400814|87.28000000|3.35500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:27|0.2722|43400815|87.30000000|5.69900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:27|0.596799|43400816|87.27000000|11.60400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:27|0.596799|43400817|87.27000000|11.89200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:27|0.596799|43400818|87.27000000|8.46500000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:27|0.625207|43400819|87.30000000|11.23700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.334726|43400820|87.27000000|20.16900000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.334726|43400821|87.27000000|12.55400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.461583|43400822|87.26000000|14.55200000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.48399|43400823|87.26000000|8.00500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.48399|43400824|87.27000000|5.24500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.830436|43400825|87.27000000|0.24100000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:28|0.830436|43400826|87.27000000|0.25100000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:29|0.920699|43400827|87.25000000|12.02600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:29|0.920699|43400828|87.25000000|0.01000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:30|0.491319|43400829|87.26000000|0.34100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:30|0.973587|43400830|87.27000000|32.24000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:33|0.700602|43400831|87.30000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:34|0.994847|43400832|87.30000000|10.70000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:34|0.994847|43400833|87.30000000|3.00700000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:34|0.994847|43400834|87.30000000|3.79300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.217262|43400835|87.33000000|0.86100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.622809|43400836|87.34000000|1.18600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.622809|43400837|87.34000000|0.04900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:35|0.823122|43400838|87.35000000|1.05000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.124848|43400839|87.35000000|9.21600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.135381|43400840|87.35000000|58.56600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.135381|43400841|87.35000000|1.28800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:36|0.205861|43400842|87.35000000|98.71200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:40|0.16129|43400843|87.39000000|3.14400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.413712|43400844|87.41000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.413712|43400845|87.41000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.413712|43400846|87.41000000|0.86400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.463714|43400847|87.42000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.463714|43400848|87.42000000|0.02500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.463714|43400849|87.42000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:42|0.82309|43400850|87.46000000|0.02700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.106544|43400851|87.49000000|1.01600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.448498|43400852|87.49000000|22.88200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.448498|43400853|87.49000000|66.32200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.601505|43400854|87.49000000|72.77100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:43|0.983307|43400855|87.51000000|14.36800000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:44|0.018349|43400856|87.52000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:44|0.197603|43400857|87.53000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:44|0.197603|43400858|87.54000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:44|0.197603|43400859|87.54000000|2.30000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:46|0.482|43400860|87.55000000|0.05100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:48|0.940601|43400861|87.54000000|2.30100000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:50|0.871339|43400862|87.56000000|0.36000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:50|0.871339|43400863|87.57000000|2.14000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.913544|43400864|87.57000000|14.34000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.955287|43400865|87.60000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:51|0.955287|43400866|87.60000000|14.33400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.159693|43400867|87.61000000|0.02000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.159693|43400868|87.61000000|10.00000000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.192176|43400869|87.62000000|0.00400000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.904447|43400870|87.63000000|3.87600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.908822|43400871|87.62000000|10.64700000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.960777|43400872|87.61000000|24.98300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:52|0.960777|43400873|87.61000000|3.69400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.135326|43400874|87.60000000|11.94600000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.723049|43400875|87.60000000|22.80000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:53|0.963618|43400876|87.60000000|8.51200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.908028|43400877|87.58000000|14.12400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:54|0.908028|43400878|87.58000000|1.25300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:58|0.008597|43400879|87.58000000|0.24500000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:58|0.389405|43400880|87.55000000|3.03700000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:58|0.389405|43400881|87.55000000|0.33000000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:58|0.389405|43400882|87.54000000|3.39300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:58|0.389405|43400883|87.54000000|4.69400000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.700408|43400884|87.57000000|0.10200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:25:59|0.850162|43400885|87.58000000|0.44900000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.019786|43400886|87.58000000|0.04600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.923973|43400887|87.56000000|0.04600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:00|0.9507|43400888|87.54000000|2.06300000|2
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:01|0.260345|43400889|87.56000000|0.05700000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:01|0.328567|43400890|87.56000000|1.68600000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:01|0.328567|43400891|87.56000000|0.04200000|0
1645647961|2022-02-23 20:26:01|2022-02-23 20:26:01|0.366153|43400892|87.57000000|1.52400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:01|0.740313|43400893|87.58000000|13.79300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.18501|43400894|87.60000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.279762|43400895|87.61000000|14.27100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.501093|43400896|87.62000000|0.02500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:03|0.512684|43400897|87.62000000|3.36800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.359857|43400898|87.64000000|0.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.37866|43400899|87.65000000|0.02700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.37866|43400900|87.65000000|0.34900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:04|0.37866|43400901|87.65000000|0.34700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.07272|43400902|87.63000000|1.30600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.07272|43400903|87.63000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.112531|43400904|87.62000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.14526|43400905|87.61000000|1.61400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:05|0.765431|43400906|87.60000000|33.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:06|0.753491|43400907|87.64000000|10.70500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:07|0.319975|43400908|87.64000000|1.97400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:07|0.491745|43400909|87.66000000|0.04600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:07|0.614607|43400910|87.66000000|0.29700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:07|0.614607|43400911|87.67000000|1.91900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:07|0.705028|43400912|87.64000000|4.02600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:08|0.666145|43400913|87.65000000|8.98800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:08|0.780298|43400914|87.65000000|1.67600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:10|0.773127|43400915|87.64000000|0.04600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:10|0.858437|43400916|87.64000000|15.38500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:10|0.885172|43400917|87.64000000|30.45900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:13|0.13754|43400918|87.61000000|1.89000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:13|0.906476|43400919|87.63000000|1.53700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:13|0.906476|43400920|87.64000000|6.17600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:13|0.906476|43400921|87.64000000|3.48000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:14|0.169119|43400922|87.60000000|1.00200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:15|0.196489|43400923|87.65000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.19624|43400924|87.63000000|1.01300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.256302|43400925|87.63000000|1.55200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.312001|43400926|87.62000000|1.55200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.588095|43400927|87.61000000|6.55700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.641698|43400928|87.62000000|0.73200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.710972|43400929|87.62000000|2.76000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:17|0.865654|43400930|87.63000000|1.20300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:19|0.315623|43400931|87.62000000|0.63400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:19|0.918783|43400932|87.60000000|1.07200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:22|0.667881|43400933|87.62000000|3.30800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.423478|43400934|87.61000000|0.76600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.423478|43400935|87.62000000|0.36900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.741079|43400936|87.58000000|0.00400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.873877|43400937|87.57000000|0.67700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.890538|43400938|87.57000000|1.16200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:24|0.917567|43400939|87.57000000|0.08700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.074106|43400940|87.59000000|9.85100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.082343|43400941|87.59000000|0.91800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.10741|43400942|87.59000000|2.73600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.213757|43400943|87.62000000|3.40600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.717495|43400944|87.63000000|5.03700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:25|0.855622|43400945|87.62000000|0.54500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:29|0.226265|43400946|87.59000000|2.41200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:29|0.887909|43400947|87.60000000|2.13300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:29|0.887909|43400948|87.60000000|0.04200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:29|0.887909|43400949|87.61000000|4.86400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:29|0.887909|43400950|87.61000000|2.48100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.149092|43400951|87.60000000|5.71600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.162463|43400952|87.60000000|16.07400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.245301|43400953|87.63000000|9.16200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.725557|43400954|87.64000000|5.00000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.725557|43400955|87.64000000|40.62200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.768348|43400956|87.65000000|38.84700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.768348|43400957|87.65000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:31|0.825215|43400958|87.66000000|2.14600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.076568|43400959|87.69000000|0.34700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.076568|43400960|87.69000000|0.08100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.210182|43400961|87.70000000|0.67600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.210182|43400962|87.70000000|2.85400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.210182|43400963|87.71000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.210182|43400964|87.71000000|0.57900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.210182|43400965|87.71000000|0.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.329207|43400966|87.72000000|0.02900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:32|0.518268|43400967|87.71000000|0.73000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.715006|43400968|87.70000000|16.55800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:33|0.721363|43400969|87.70000000|6.59900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:34|0.227397|43400970|87.67000000|33.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:34|0.227397|43400971|87.67000000|8.56400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:36|0.129138|43400972|87.65000000|0.50400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.501999|43400973|87.69000000|35.50900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.611786|43400974|87.69000000|24.64100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:39|0.611786|43400975|87.69000000|14.23400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.892159|43400976|87.70000000|1.81200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:40|0.892159|43400977|87.70000000|1.08300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.302193|43400978|87.70000000|1.76600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.302193|43400979|87.71000000|1.89500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.302193|43400980|87.71000000|7.10300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.302193|43400981|87.72000000|2.33200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:41|0.921962|43400982|87.72000000|2.23500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:42|0.154116|43400983|87.72000000|1.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:43|0.664708|43400984|87.69000000|11.36000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:43|0.736689|43400985|87.68000000|28.49800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:43|0.736689|43400986|87.68000000|9.05200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:44|0.418018|43400987|87.69000000|3.04400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:44|0.932442|43400988|87.69000000|5.10900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:45|0.492158|43400989|87.72000000|1.10200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:46|0.0572|43400990|87.74000000|0.66300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:46|0.0572|43400991|87.74000000|2.76100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.194072|43400992|87.75000000|0.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.194072|43400993|87.75000000|0.79700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:47|0.204336|43400994|87.75000000|13.55200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:48|0.114976|43400995|87.73000000|3.51600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:49|0.411099|43400996|87.72000000|0.10900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:50|0.663285|43400997|87.70000000|28.49100000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:50|0.758947|43400998|87.69000000|0.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:52|0.134909|43400999|87.69000000|0.30000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:52|0.653801|43401000|87.71000000|0.75800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:53|0.423507|43401001|87.73000000|1.09000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:53|0.423564|43401002|87.70000000|0.74200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:53|0.423564|43401003|87.70000000|2.51600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:54|0.502251|43401004|87.71000000|1.49200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:54|0.502251|43401005|87.72000000|0.63200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.400795|43401006|87.73000000|6.05400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.400795|43401007|87.74000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:55|0.400795|43401008|87.74000000|5.12100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:56|0.124339|43401009|87.73000000|7.66600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:56|0.166998|43401010|87.73000000|6.88600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.421995|43401011|87.75000000|2.18100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.465719|43401012|87.75000000|12.20400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.465719|43401013|87.76000000|2.84200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.465719|43401014|87.76000000|16.00900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401015|87.76000000|8.98800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401016|87.77000000|0.47600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401017|87.77000000|0.35300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401018|87.77000000|0.46800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401019|87.77000000|0.34500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401020|87.77000000|0.33200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401021|87.77000000|0.55000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401022|87.77000000|0.33200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401023|87.77000000|0.33300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401024|87.77000000|0.35500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401025|87.77000000|1.28100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401026|87.77000000|0.58900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401027|87.77000000|2.33500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401028|87.77000000|1.15600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401029|87.77000000|0.40800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401030|87.77000000|0.15400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401031|87.77000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401032|87.78000000|0.40100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.579637|43401033|87.78000000|22.80800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401034|87.79000000|0.44900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401035|87.79000000|0.65000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401036|87.79000000|0.30000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401037|87.79000000|0.56100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401038|87.79000000|14.42700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401039|87.80000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401040|87.80000000|0.48400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401041|87.80000000|0.25100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.852518|43401042|87.80000000|0.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.956766|43401043|87.81000000|0.17000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:57|0.956766|43401044|87.81000000|20.89300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.144018|43401045|87.81000000|2.91700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.144018|43401046|87.81000000|20.90000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.391275|43401047|87.82000000|0.02000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.391275|43401048|87.82000000|0.15700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:58|0.391275|43401049|87.82000000|0.35700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:26:59|0.392142|43401050|87.79000000|17.14600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:00|0.268246|43401051|87.82000000|0.98000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:00|0.53572|43401052|87.82000000|11.86000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:01|0.515193|43401053|87.83000000|1.01400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.313624|43401054|87.83000000|0.03000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:02|0.429869|43401055|87.83000000|0.68700000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:03|0.619269|43401056|87.84000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:03|0.619269|43401057|87.84000000|0.09800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:03|0.700579|43401058|87.84000000|0.04600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:04|0.393416|43401059|87.85000000|0.02700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:04|0.393416|43401060|87.85000000|0.34600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:04|0.393416|43401061|87.85000000|0.02300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:05|0.610021|43401062|87.85000000|0.04500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:05|0.768739|43401063|87.85000000|0.27800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:05|0.768739|43401064|87.85000000|0.35500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.340049|43401065|87.86000000|0.10400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.340049|43401066|87.86000000|0.58300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:06|0.340049|43401067|87.86000000|9.04700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.167779|43401068|87.86000000|0.89400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.167779|43401069|87.86000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.16793|43401070|87.85000000|1.74300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.16793|43401071|87.85000000|4.02800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.16793|43401072|87.85000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.16793|43401073|87.85000000|0.92400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.171156|43401074|87.84000000|1.52400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.171156|43401075|87.84000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.400379|43401076|87.82000000|1.29500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:07|0.679434|43401077|87.81000000|2.98000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.191096|43401078|87.84000000|1.19200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.191096|43401079|87.83000000|3.37700000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.228858|43401080|87.85000000|11.96600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:08|0.712085|43401081|87.85000000|7.15100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.198094|43401082|87.84000000|1.41800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.222134|43401083|87.85000000|3.34100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.41891|43401084|87.83000000|3.34100000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.41891|43401085|87.82000000|9.01900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.41891|43401086|87.82000000|3.38100000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.452979|43401087|87.82000000|5.17900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:09|0.666089|43401088|87.80000000|12.64300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:10|0.796959|43401089|87.79000000|3.39300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:10|0.881102|43401090|87.80000000|1.56800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:10|0.881102|43401091|87.79000000|0.58500000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.165625|43401092|87.79000000|2.42500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.211013|43401093|87.81000000|19.50000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:11|0.346428|43401094|87.79000000|1.75500000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.144072|43401095|87.74000000|0.09200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.323336|43401096|87.74000000|57.57300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.356283|43401097|87.73000000|2.88700000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.356283|43401098|87.73000000|2.49000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.988685|43401099|87.68000000|8.54900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.988685|43401100|87.68000000|4.53500000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.988685|43401101|87.67000000|18.25700000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.988685|43401102|87.67000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.988685|43401103|87.67000000|33.00000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:12|0.988685|43401104|87.67000000|15.42000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:14|0.973886|43401105|87.67000000|0.06400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401106|87.70000000|5.25300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401107|87.71000000|14.55200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401108|87.71000000|14.65800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401109|87.72000000|8.28100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401110|87.73000000|5.22000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401111|87.73000000|6.60000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401112|87.74000000|8.25200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401113|87.74000000|6.60000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401114|87.74000000|47.30400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401115|87.74000000|34.87200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401116|87.74000000|38.83300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401117|87.75000000|13.64300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401118|87.75000000|6.60000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401119|87.75000000|3.39300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401120|87.75000000|20.90000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401121|87.76000000|6.60000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401122|87.76000000|6.73000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.201817|43401123|87.76000000|31.07700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.237426|43401124|87.69000000|5.04900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.482896|43401125|87.71000000|1.00800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:15|0.76978|43401126|87.70000000|0.67100000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:16|0.055568|43401127|87.66000000|6.60000000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:18|0.367195|43401128|87.64000000|0.54400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:19|0.046074|43401129|87.62000000|3.39300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:22|0.257523|43401130|87.64000000|1.09900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:23|0.037054|43401131|87.63000000|1.29900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.07424|43401132|87.58000000|14.63600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.129153|43401133|87.60000000|2.45000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.129153|43401134|87.61000000|2.30400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.129153|43401135|87.61000000|15.51600000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.321217|43401136|87.58000000|0.00400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.548847|43401137|87.60000000|1.68300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:24|0.601355|43401138|87.60000000|0.56200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:26|0.991482|43401139|87.61000000|0.59000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.306397|43401140|87.59000000|11.67400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.306397|43401141|87.58000000|18.45800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:28|0.540775|43401142|87.59000000|2.95400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:31|0.025554|43401143|87.60000000|2.78200000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:32|0.875398|43401144|87.61000000|0.06000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:33|0.076044|43401145|87.59000000|1.55400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:33|0.076044|43401146|87.58000000|1.29900000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.033423|43401147|87.58000000|0.12700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.274346|43401148|87.58000000|1.97700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.274346|43401149|87.58000000|0.05700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.274346|43401150|87.59000000|5.21500000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:34|0.47128|43401151|87.56000000|9.87400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.958637|43401152|87.61000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:35|0.958637|43401153|87.61000000|4.71000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:36|0.146098|43401154|87.62000000|2.15100000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:36|0.26035|43401155|87.62000000|0.61800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.795297|43401156|87.63000000|0.92000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.795297|43401157|87.64000000|4.05400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:38|0.795297|43401158|87.64000000|0.69400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:39|0.43826|43401159|87.64000000|1.00700000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:42|0.635164|43401160|87.60000000|14.55200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:42|0.638325|43401161|87.60000000|3.48500000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:42|0.638325|43401162|87.59000000|0.00400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:42|0.638325|43401163|87.59000000|4.00400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:42|0.638325|43401164|87.59000000|0.08200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:45|0.661055|43401165|87.58000000|2.29500000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:46|0.284376|43401166|87.61000000|1.66100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:46|0.284376|43401167|87.62000000|0.00800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:46|0.655938|43401168|87.61000000|0.11500000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:47|0.314483|43401169|87.62000000|1.76300000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:47|0.436005|43401170|87.63000000|11.39100000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:49|0.558239|43401171|87.60000000|0.48800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.787719|43401172|87.55000000|0.66000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.877318|43401173|87.53000000|5.72700000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:50|0.920238|43401174|87.55000000|4.82000000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:51|0.30075|43401175|87.52000000|2.22800000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:27:52|0.158784|43401176|87.53000000|0.31800000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:00|0.046031|43401177|87.54000000|1.51600000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:00|0.04993|43401178|87.53000000|1.51400000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:00|0.04993|43401179|87.53000000|8.18200000|2
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.142301|43401180|87.55000000|3.38900000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.329173|43401181|87.56000000|0.00400000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.513777|43401182|87.58000000|3.39300000|0
1645648081|2022-02-23 20:28:01|2022-02-23 20:28:01|0.622981|43401183|87.58000000|0.45800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:02|0.573594|43401184|87.60000000|1.43900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:02|0.573594|43401185|87.59000000|1.45900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:02|0.573594|43401186|87.58000000|6.73800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:02|0.573594|43401187|87.58000000|2.20300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:03|0.419646|43401188|87.60000000|0.51000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:03|0.674738|43401189|87.63000000|0.02300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.938407|43401190|87.55000000|2.64600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.938407|43401191|87.56000000|2.33900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.938407|43401192|87.56000000|3.14300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.938407|43401193|87.57000000|14.55200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:08|0.938407|43401194|87.57000000|3.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:12|0.401733|43401195|87.55000000|1.12200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:13|0.089091|43401196|87.54000000|1.10300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:15|0.367759|43401197|87.55000000|0.05700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:17|0.739479|43401198|87.53000000|1.98300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:17|0.855788|43401199|87.55000000|14.37100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:18|0.174648|43401200|87.53000000|8.34900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:18|0.174648|43401201|87.52000000|1.65100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:19|0.160781|43401202|87.57000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:19|0.392697|43401203|87.58000000|2.33400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:19|0.436939|43401204|87.58000000|1.23500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:19|0.471163|43401205|87.58000000|0.60900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:19|0.634263|43401206|87.58000000|0.60600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:23|0.494336|43401207|87.55000000|0.00400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:23|0.494336|43401208|87.54000000|4.09600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:24|0.773051|43401209|87.54000000|0.31800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:26|0.601252|43401210|87.56000000|0.21000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:26|0.677547|43401211|87.56000000|2.18400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:29|0.16569|43401212|87.58000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:30|0.142664|43401213|87.56000000|0.09200000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:31|0.383168|43401214|87.60000000|3.39300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:31|0.383168|43401215|87.61000000|2.30500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:31|0.792692|43401216|87.61000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:31|0.792692|43401217|87.62000000|0.05200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:32|0.24028|43401218|87.59000000|5.12600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:33|0.84065|43401219|87.58000000|2.00000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:35|0.820589|43401220|87.55000000|0.02900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:36|0.017004|43401221|87.53000000|2.36500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:36|0.286416|43401222|87.55000000|1.88400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:36|0.333377|43401223|87.55000000|0.81500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:38|0.579918|43401224|87.61000000|0.56800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:39|0.962411|43401225|87.61000000|6.62700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:39|0.986711|43401226|87.62000000|83.60900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:40|0.435186|43401227|87.64000000|1.50000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:40|0.486818|43401228|87.64000000|1.49900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:40|0.763409|43401229|87.65000000|0.99400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:41|0.134804|43401230|87.66000000|0.33600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:41|0.566796|43401231|87.63000000|1.53800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:41|0.59609|43401232|87.65000000|0.04600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:42|0.669783|43401233|87.64000000|14.12400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:43|0.558121|43401234|87.62000000|8.56000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:43|0.874228|43401235|87.60000000|1.89400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:44|0.536955|43401236|87.63000000|0.45400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:46|0.507468|43401237|87.62000000|2.23700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:47|0.811658|43401238|87.65000000|5.69300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:55|0.979753|43401239|87.69000000|1.16400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.031585|43401240|87.69000000|0.74900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.043077|43401241|87.67000000|1.92800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.043077|43401242|87.67000000|0.19100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.043077|43401243|87.67000000|3.77100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.043077|43401244|87.66000000|3.67100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.043077|43401245|87.65000000|0.91500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:56|0.043077|43401246|87.65000000|6.20600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:57|0.900671|43401247|87.66000000|0.31500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:59|0.451744|43401248|87.67000000|0.26700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:28:59|0.818859|43401249|87.67000000|0.29300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:00|0.128978|43401250|87.64000000|14.12400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:01|0.091508|43401251|87.63000000|1.09100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:01|0.144036|43401252|87.63000000|0.13600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:01|0.144036|43401253|87.63000000|0.47400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:01|0.624762|43401254|87.62000000|0.35300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:02|0.194064|43401255|87.58000000|0.03800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:03|0.185163|43401256|87.58000000|0.02900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:05|0.216633|43401257|87.64000000|0.04600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:08|0.148921|43401258|87.65000000|1.24800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:08|0.308422|43401259|87.63000000|6.60000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:08|0.39109|43401260|87.64000000|14.12400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:09|0.994552|43401261|87.70000000|2.27600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.085301|43401262|87.71000000|3.25000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.085301|43401263|87.72000000|1.35500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.085301|43401264|87.72000000|3.67400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.085301|43401265|87.73000000|0.82100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.232362|43401266|87.69000000|0.97400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.868535|43401267|87.70000000|12.24600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:10|0.888175|43401268|87.70000000|1.87800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:11|0.400591|43401269|87.71000000|1.13500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:12|0.992445|43401270|87.71000000|1.92800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:13|0.429295|43401271|87.70000000|13.26800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:13|0.904688|43401272|87.68000000|0.03500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:14|0.608617|43401273|87.68000000|87.28700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:14|0.608617|43401274|87.68000000|28.50000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:14|0.913447|43401275|87.69000000|2.05100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:15|0.626241|43401276|87.69000000|0.11300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:16|0.137696|43401277|87.67000000|3.39300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:16|0.513945|43401278|87.66000000|2.09000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:17|0.130246|43401279|87.65000000|0.71000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:21|0.854773|43401280|87.68000000|1.63100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.025445|43401281|87.67000000|0.00400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.297133|43401282|87.65000000|0.28700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.738832|43401283|87.68000000|1.93300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.738832|43401284|87.69000000|4.19300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.738832|43401285|87.69000000|4.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:22|0.738832|43401286|87.69000000|0.30100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:23|0.328199|43401287|87.69000000|0.03400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:23|0.513065|43401288|87.65000000|11.72800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:24|0.31554|43401289|87.65000000|14.25400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:24|0.928712|43401290|87.63000000|11.99800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:26|0.205759|43401291|87.63000000|0.13600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:26|0.731705|43401292|87.65000000|11.17800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:26|0.905934|43401293|87.65000000|1.27000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:27|0.458697|43401294|87.65000000|1.67600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:27|0.876937|43401295|87.68000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:27|0.876937|43401296|87.68000000|0.26300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:27|0.959708|43401297|87.65000000|0.28700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:27|0.959708|43401298|87.65000000|0.13800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:27|0.965637|43401299|87.65000000|1.89500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.271713|43401300|87.66000000|0.28400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.732461|43401301|87.63000000|12.01500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.732461|43401302|87.63000000|0.82500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.932482|43401303|87.61000000|5.27100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.932482|43401304|87.61000000|28.52100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.932482|43401305|87.61000000|37.89800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.938235|43401306|87.60000000|12.28000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:29|0.961334|43401307|87.60000000|0.00400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:30|0.001794|43401308|87.61000000|2.49700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:30|0.013809|43401309|87.61000000|9.41700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:30|0.133342|43401310|87.60000000|2.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:30|0.214176|43401311|87.60000000|1.23400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:30|0.890252|43401312|87.58000000|1.83900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:32|0.722061|43401313|87.57000000|0.31500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:32|0.741508|43401314|87.57000000|13.80900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:35|0.706437|43401315|87.62000000|0.04600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:35|0.750475|43401316|87.60000000|1.76400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:35|0.797316|43401317|87.60000000|1.23500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:38|0.630567|43401318|87.63000000|0.48800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.573237|43401319|87.62000000|8.56000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.573237|43401320|87.63000000|8.12000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.573237|43401321|87.63000000|33.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.573237|43401322|87.63000000|4.95300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.573237|43401323|87.63000000|45.36700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.626126|43401324|87.64000000|2.17700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.626126|43401325|87.64000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.626126|43401326|87.64000000|9.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:39|0.953654|43401327|87.64000000|95.32200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:40|0.583567|43401328|87.65000000|0.70900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:40|0.67762|43401329|87.65000000|2.57200000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:40|0.710352|43401330|87.65000000|10.41500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:40|0.710352|43401331|87.65000000|3.65600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:40|0.776295|43401332|87.65000000|16.80100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:41|0.623673|43401333|87.66000000|1.01000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:41|0.895533|43401334|87.66000000|1.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:42|0.388449|43401335|87.65000000|9.74300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:42|0.540331|43401336|87.61000000|0.17900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:43|0.446737|43401337|87.62000000|0.92000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:43|0.446737|43401338|87.62000000|0.08000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401339|87.64000000|2.44300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401340|87.64000000|4.98500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401341|87.64000000|33.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401342|87.64000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401343|87.65000000|33.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401344|87.65000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401345|87.65000000|19.05800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401346|87.65000000|47.35000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401347|87.66000000|4.09200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401348|87.66000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401349|87.67000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401350|87.67000000|4.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401351|87.67000000|28.53000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401352|87.67000000|23.96400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401353|87.67000000|47.35000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401354|87.68000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401355|87.68000000|3.39300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401356|87.68000000|22.83200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401357|87.68000000|41.92900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401358|87.68000000|14.31400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401359|87.68000000|2.82500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401360|87.68000000|29.13900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401361|87.68000000|8.91700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401362|87.69000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401363|87.69000000|39.49500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401364|87.69000000|2.37600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401365|87.69000000|7.97500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401366|87.69000000|20.80000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401367|87.69000000|5.65000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401368|87.69000000|11.00500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401369|87.69000000|47.35000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401370|87.70000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401371|87.70000000|39.73500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401372|87.70000000|68.99900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401373|87.70000000|71.60400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401374|87.70000000|22.83200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401375|87.70000000|55.11500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401376|87.70000000|23.83600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401377|87.70000000|12.96000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401378|87.70000000|22.76400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401379|87.70000000|31.38100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401380|87.71000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401381|87.71000000|16.83100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401382|87.71000000|29.80000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401383|87.71000000|39.58800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401384|87.71000000|85.58600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401385|87.71000000|11.30100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401386|87.72000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401387|87.72000000|217.23500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401388|87.72000000|313.96600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401389|87.72000000|40.24000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401390|87.72000000|7.90000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401391|87.72000000|13.95200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401392|87.72000000|76.10100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401393|87.72000000|26.06900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401394|87.72000000|89.38800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401395|87.72000000|23.83700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401396|87.72000000|11.91800000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401397|87.73000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401398|87.73000000|39.17300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401399|87.73000000|39.22100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.416119|43401400|87.73000000|33.29700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.436483|43401401|87.65000000|91.79100000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.436483|43401402|87.67000000|4.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.436483|43401403|87.72000000|1.96400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.440676|43401404|87.64000000|33.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.453136|43401405|87.66000000|11.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.46906|43401406|87.66000000|10.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.46906|43401407|87.69000000|1.00000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.583344|43401408|87.67000000|73.18500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.595522|43401409|87.67000000|2.37600000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.595821|43401410|87.70000000|0.57200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.603755|43401411|87.69000000|0.57200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.604481|43401412|87.68000000|10.13900000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.607819|43401413|87.70000000|22.83200000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.622959|43401414|87.68000000|0.57200000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.66387|43401415|87.69000000|4.99300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.700341|43401416|87.70000000|10.17000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.703707|43401417|87.70000000|13.67000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.704322|43401418|87.73000000|0.26700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.755164|43401419|87.71000000|33.00000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.770681|43401420|87.72000000|12.10500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.79972|43401421|87.71000000|8.70400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.823324|43401422|87.71000000|13.19000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:45|0.83092|43401423|87.71000000|12.69000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.299758|43401424|87.71000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.374552|43401425|87.72000000|1.48300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.447062|43401426|87.75000000|4.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.447062|43401427|87.76000000|6.60000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.447062|43401428|87.76000000|7.38000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.613579|43401429|87.74000000|2.11000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:46|0.651309|43401430|87.74000000|1.23700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:49|0.581667|43401431|87.75000000|0.54500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401432|87.72000000|13.69600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401433|87.72000000|10.74600000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401434|87.72000000|4.99400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401435|87.71000000|7.73800000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401436|87.71000000|15.63200000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401437|87.71000000|6.60000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:51|0.748725|43401438|87.71000000|34.62000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:52|0.049966|43401439|87.73000000|2.72700000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:52|0.180565|43401440|87.74000000|2.74500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:53|0.101842|43401441|87.76000000|0.10000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:54|0.023339|43401442|87.73000000|1.77000000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.029703|43401443|87.73000000|0.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.343433|43401444|87.68000000|11.83000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.343433|43401445|87.68000000|42.57700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.343433|43401446|87.68000000|5.43300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.448629|43401447|87.67000000|41.84500000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.448629|43401448|87.67000000|0.00400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.448629|43401449|87.67000000|74.41000000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.448629|43401450|87.67000000|40.76900000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.448629|43401451|87.67000000|11.90300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:56|0.758444|43401452|87.67000000|0.11400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:57|0.880163|43401453|87.67000000|0.06500000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:29:58|0.277841|43401454|87.67000000|0.04300000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.277974|43401455|87.66000000|2.22400000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.311837|43401456|87.65000000|4.37300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.462513|43401457|87.64000000|3.39300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.462513|43401458|87.64000000|11.91300000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.539058|43401459|87.63000000|3.48700000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:00|0.555795|43401460|87.62000000|0.36100000|2
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:01|0.193996|43401461|87.63000000|4.00400000|0
1645648202|2022-02-23 20:30:02|2022-02-23 20:30:01|0.630196|43401462|87.62000000|1.05500000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:02|0.7967|43401463|87.60000000|10.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:02|0.7967|43401464|87.60000000|11.98100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:03|0.780104|43401465|87.61000000|3.35500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:04|0.507348|43401466|87.61000000|12.05300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.103684|43401467|87.62000000|1.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.73392|43401468|87.61000000|3.03000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:05|0.754443|43401469|87.62000000|2.70300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:06|0.66452|43401470|87.58000000|3.39100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:06|0.66452|43401471|87.58000000|11.98900000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:06|0.66452|43401472|87.58000000|0.60700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:09|0.33071|43401473|87.61000000|11.17100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:09|0.851095|43401474|87.60000000|6.60000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:13|0.634776|43401475|87.55000000|11.98900000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:15|0.496687|43401476|87.57000000|5.68600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.874222|43401477|87.56000000|13.26800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.950758|43401478|87.57000000|15.40800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:16|0.980064|43401479|87.58000000|28.55900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:18|0.183365|43401480|87.58000000|2.06900000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:18|0.843659|43401481|87.58000000|0.26700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.095901|43401482|87.59000000|0.10200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:21|0.928386|43401483|87.59000000|14.15800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:24|0.531746|43401484|87.60000000|1.09100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:27|0.498023|43401485|87.61000000|0.10200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.741944|43401486|87.59000000|9.41600000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.741944|43401487|87.59000000|15.40800000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.942624|43401488|87.57000000|0.58000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:28|0.942624|43401489|87.58000000|4.42000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:31|0.570887|43401490|87.57000000|15.40800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:31|0.570887|43401491|87.57000000|1.38700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:31|0.981848|43401492|87.57000000|0.03800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:39|0.750076|43401493|87.58000000|1.10200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:40|0.449344|43401494|87.58000000|0.25000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:40|0.89284|43401495|87.53000000|0.11500000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:41|0.32067|43401496|87.53000000|0.10700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:41|0.661386|43401497|87.56000000|1.10200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:43|0.278696|43401498|87.53000000|0.41000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:44|0.094042|43401499|87.56000000|15.40800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:44|0.094042|43401500|87.56000000|68.05500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:45|0.9157|43401501|87.56000000|1.06600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.050783|43401502|87.53000000|1.35400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.050783|43401503|87.53000000|11.64600000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.080235|43401504|87.56000000|0.29400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.080235|43401505|87.56000000|0.25100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.987566|43401506|87.55000000|0.71800000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.987566|43401507|87.55000000|7.19700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:46|0.987566|43401508|87.55000000|0.53100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.313222|43401509|87.58000000|16.48900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.313222|43401510|87.58000000|2.32500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.313222|43401511|87.58000000|67.38600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.313222|43401512|87.58000000|82.98900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.394232|43401513|87.58000000|66.24400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.394232|43401514|87.59000000|44.40800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.408373|43401515|87.59000000|58.40200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.425987|43401516|87.59000000|58.53700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:47|0.782785|43401517|87.61000000|0.00400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:48|0.878965|43401518|87.64000000|3.52300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:48|0.878965|43401519|87.65000000|6.47700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:49|0.970418|43401520|87.63000000|15.40800000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:51|0.922229|43401521|87.62000000|1.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.189521|43401522|87.66000000|0.03000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:53|0.517882|43401523|87.69000000|0.33700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:59|0.58555|43401524|87.66000000|0.01200000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:30:59|0.813141|43401525|87.68000000|2.01900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:00|0.325781|43401526|87.67000000|14.00000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:01|0.321993|43401527|87.67000000|1.40800000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.513115|43401528|87.67000000|15.40800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.602009|43401529|87.68000000|1.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:02|0.754094|43401530|87.69000000|3.39300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:03|0.792754|43401531|87.72000000|1.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:03|0.866017|43401532|87.74000000|0.26700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:03|0.899833|43401533|87.74000000|0.10200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:04|0.647947|43401534|87.74000000|0.54500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.244623|43401535|87.75000000|3.39100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:05|0.675788|43401536|87.76000000|14.98000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.054585|43401537|87.77000000|36.03700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.326806|43401538|87.77000000|7.30900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.355293|43401539|87.77000000|8.18000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.495311|43401540|87.77000000|19.13400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:07|0.578065|43401541|87.76000000|0.74500000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:08|0.594408|43401542|87.80000000|0.26700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:13|0.414116|43401543|87.82000000|0.28700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:13|0.604131|43401544|87.83000000|14.27000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.058239|43401545|87.83000000|0.77700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.200673|43401546|87.84000000|0.00400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.200673|43401547|87.84000000|0.52000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.200673|43401548|87.85000000|1.08100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.987513|43401549|87.82000000|14.98000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:14|0.99105|43401550|87.82000000|1.28100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.422259|43401551|87.81000000|2.37000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.422259|43401552|87.82000000|2.82900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.88761|43401553|87.81000000|1.23500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.88761|43401554|87.82000000|0.41400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.88761|43401555|87.82000000|2.42000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:15|0.88761|43401556|87.83000000|6.05300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:16|0.964895|43401557|87.82000000|0.71500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.154795|43401558|87.83000000|14.25900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.343948|43401559|87.83000000|5.10300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.343948|43401560|87.83000000|3.57300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.343948|43401561|87.83000000|1.92700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:17|0.424575|43401562|87.86000000|2.39900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:18|0.343105|43401563|87.81000000|22.41100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.211294|43401564|87.82000000|9.51800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.35991|43401565|87.83000000|14.31600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.535921|43401566|87.84000000|1.21200000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:21|0.903669|43401567|87.85000000|1.12400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:22|0.324347|43401568|87.85000000|0.03200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.077281|43401569|87.85000000|14.30500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.077281|43401570|87.85000000|28.82000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.769935|43401571|87.87000000|0.05100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.769935|43401572|87.87000000|5.48500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.769935|43401573|87.87000000|7.95800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.769935|43401574|87.87000000|0.79900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.769935|43401575|87.88000000|0.57600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:23|0.769935|43401576|87.88000000|51.06800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:26|0.44933|43401577|87.83000000|0.02300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:28|0.634423|43401578|87.81000000|0.31400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.360562|43401579|87.78000000|5.64700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.360562|43401580|87.77000000|6.60000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.360562|43401581|87.77000000|1.67400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.407254|43401582|87.77000000|12.10000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:29|0.423214|43401583|87.76000000|12.10000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:30|0.153382|43401584|87.78000000|14.98000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:31|0.271022|43401585|87.79000000|0.63400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:31|0.271022|43401586|87.78000000|7.39500000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:31|0.271022|43401587|87.78000000|3.42500000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401588|87.78000000|1.27900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401589|87.79000000|8.10000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401590|87.80000000|0.61000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401591|87.80000000|4.14800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401592|87.80000000|4.00400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401593|87.81000000|14.28000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401594|87.81000000|33.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401595|87.81000000|6.60000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401596|87.82000000|6.60000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401597|87.82000000|14.78500000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401598|87.83000000|0.00400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401599|87.83000000|6.60000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401600|87.83000000|17.30600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.620459|43401601|87.83000000|8.91200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:32|0.850678|43401602|87.80000000|3.58400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:33|0.006391|43401603|87.78000000|1.01700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.489024|43401604|87.79000000|1.93100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.626404|43401605|87.77000000|7.63300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.626404|43401606|87.77000000|42.46200000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.626404|43401607|87.77000000|76.54000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.656883|43401608|87.77000000|2.35700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.76075|43401609|87.76000000|0.00400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:34|0.816274|43401610|87.77000000|0.03300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:37|0.309123|43401611|87.77000000|14.55200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:37|0.309123|43401612|87.77000000|0.95300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:37|0.348434|43401613|87.77000000|0.07000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:37|0.517128|43401614|87.78000000|14.98000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:37|0.619197|43401615|87.77000000|0.60000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:39|0.453679|43401616|87.77000000|0.07600000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:40|0.133274|43401617|87.77000000|1.05800000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:42|0.944338|43401618|87.80000000|2.07800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:42|0.944338|43401619|87.80000000|0.66900000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:42|0.944338|43401620|87.80000000|0.04400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:44|0.259438|43401621|87.81000000|1.50000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:45|0.578348|43401622|87.75000000|0.00400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:45|0.578348|43401623|87.74000000|0.36100000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:47|0.298702|43401624|87.73000000|1.08800000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:48|0.237434|43401625|87.72000000|3.39300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.040144|43401626|87.72000000|0.38000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.047617|43401627|87.72000000|0.38000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.065313|43401628|87.72000000|14.22000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:49|0.134288|43401629|87.74000000|55.80000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:50|0.220892|43401630|87.74000000|0.06200000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.517612|43401631|87.73000000|1.96300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.695436|43401632|87.71000000|0.00400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.695436|43401633|87.71000000|39.20400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.746782|43401634|87.71000000|1.72200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.746782|43401635|87.72000000|40.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.870967|43401636|87.70000000|7.95800000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:54|0.901316|43401637|87.70000000|15.85900000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:55|0.586976|43401638|87.67000000|1.77400000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:55|0.586976|43401639|87.67000000|0.09600000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:56|0.366202|43401640|87.69000000|1.10700000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:56|0.987638|43401641|87.68000000|14.55200000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:56|0.987638|43401642|87.68000000|9.41600000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.377099|43401643|87.69000000|1.00700000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.409704|43401644|87.70000000|1.07400000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.677079|43401645|87.71000000|3.39300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.677079|43401646|87.71000000|33.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:57|0.677079|43401647|87.71000000|6.60000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:59|0.194305|43401648|87.72000000|14.26100000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:31:59|0.796903|43401649|87.73000000|14.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.055822|43401650|87.74000000|1.33000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.199287|43401651|87.73000000|14.98000000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.22661|43401652|87.72000000|1.31900000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.239911|43401653|87.73000000|1.22300000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:00|0.239911|43401654|87.74000000|40.00000000|0
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.338686|43401655|87.70000000|0.66300000|2
1645648322|2022-02-23 20:32:02|2022-02-23 20:32:01|0.46898|43401656|87.71000000|0.65900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:02|0.424015|43401657|87.71000000|14.55200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:03|0.138756|43401658|87.74000000|0.21000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:04|0.694279|43401659|87.69000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:05|0.030516|43401660|87.67000000|0.09700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:05|0.410297|43401661|87.69000000|0.66000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:07|0.536242|43401662|87.67000000|7.23900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:07|0.633754|43401663|87.68000000|0.54500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.163723|43401664|87.64000000|3.39300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.163723|43401665|87.64000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.253583|43401666|87.65000000|8.41800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:08|0.253583|43401667|87.65000000|3.68600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:10|0.526962|43401668|87.67000000|13.13300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.452589|43401669|87.68000000|11.98300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401670|87.68000000|5.21300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401671|87.68000000|1.25700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401672|87.67000000|1.25700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401673|87.67000000|1.80800000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401674|87.67000000|1.97900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401675|87.67000000|3.72300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401676|87.66000000|1.59900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401677|87.66000000|6.69400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.687634|43401678|87.66000000|26.47000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:12|0.731409|43401679|87.68000000|2.48100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:13|0.241733|43401680|87.67000000|1.26600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:13|0.339475|43401681|87.69000000|0.21000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:14|0.533764|43401682|87.67000000|8.36600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:16|0.350925|43401683|87.66000000|13.10000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:16|0.534387|43401684|87.66000000|0.01000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:17|0.06515|43401685|87.66000000|0.54500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:17|0.585608|43401686|87.66000000|47.74000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:18|0.038674|43401687|87.67000000|2.03600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:18|0.160074|43401688|87.67000000|0.82000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:18|0.160074|43401689|87.68000000|7.97500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:18|0.160074|43401690|87.68000000|0.21900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:18|0.97928|43401691|87.67000000|0.53900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:23|0.501752|43401692|87.62000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:25|0.307512|43401693|87.61000000|0.02200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:26|0.080612|43401694|87.61000000|1.47800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:26|0.080612|43401695|87.62000000|6.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:26|0.080612|43401696|87.62000000|3.10000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:27|0.708305|43401697|87.63000000|1.75100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:27|0.728303|43401698|87.64000000|1.13700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:27|0.728303|43401699|87.65000000|0.00900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:33|0.919903|43401700|87.59000000|1.28300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:34|0.578887|43401701|87.60000000|12.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:34|0.653807|43401702|87.60000000|0.54500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:34|0.941524|43401703|87.60000000|0.11300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.049553|43401704|87.58000000|0.50000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.049553|43401705|87.58000000|3.39100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.081787|43401706|87.57000000|17.81400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.081787|43401707|87.57000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.114062|43401708|87.57000000|147.23400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.170376|43401709|87.56000000|26.28400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.179181|43401710|87.56000000|14.94300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.212529|43401711|87.57000000|3.76500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:35|0.889569|43401712|87.54000000|6.69000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:37|0.134754|43401713|87.53000000|12.10100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:37|0.134754|43401714|87.53000000|1.10400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:38|0.688331|43401715|87.51000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:38|0.747912|43401716|87.52000000|0.20000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:40|0.459299|43401717|87.53000000|0.28400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:42|0.324947|43401718|87.54000000|25.95600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.20387|43401719|87.54000000|10.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.20387|43401720|87.54000000|1.50000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.305375|43401721|87.53000000|12.11000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.610323|43401722|87.54000000|10.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:44|0.626015|43401723|87.55000000|6.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:45|0.0757|43401724|87.58000000|3.39300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:45|0.0757|43401725|87.58000000|0.00400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:45|0.0757|43401726|87.59000000|4.25400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.118242|43401727|87.54000000|12.11200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.151246|43401728|87.56000000|0.54600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.53169|43401729|87.55000000|0.22500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.812018|43401730|87.51000000|1.24900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.812018|43401731|87.51000000|0.39400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.812018|43401732|87.51000000|3.39300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:47|0.915736|43401733|87.51000000|1.22800000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.057752|43401734|87.50000000|0.30000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.170803|43401735|87.50000000|52.33100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.179505|43401736|87.50000000|75.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.187085|43401737|87.50000000|22.02500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.189349|43401738|87.50000000|0.28400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.189349|43401739|87.50000000|94.71600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.196677|43401740|87.50000000|12.11300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.197011|43401741|87.50000000|70.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.203956|43401742|87.50000000|22.84100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.204558|43401743|87.50000000|10.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.21382|43401744|87.50000000|5.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.222529|43401745|87.50000000|179.86700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.224984|43401746|87.50000000|45.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.238784|43401747|87.50000000|120.13300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.255116|43401748|87.50000000|6.93300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.258801|43401749|87.50000000|130.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.26551|43401750|87.50000000|23.87900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.266322|43401751|87.50000000|179.86700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.277078|43401752|87.50000000|132.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.277477|43401753|87.50000000|71.41100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.277553|43401754|87.50000000|75.79100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.277944|43401755|87.50000000|5.00900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.28736|43401756|87.50000000|21.97600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.313375|43401757|87.50000000|8.86600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.323835|43401758|87.50000000|12.83400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.333863|43401759|87.50000000|21.12900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.346977|43401760|87.50000000|37.09100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.347287|43401761|87.50000000|6.33500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.348531|43401762|87.50000000|39.97000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.906893|43401763|87.47000000|0.00600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.906893|43401764|87.46000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:48|0.906893|43401765|87.45000000|0.14000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:49|0.178284|43401766|87.46000000|0.17200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:51|0.075089|43401767|87.50000000|6.39200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:51|0.075089|43401768|87.50000000|1.39200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:51|0.699307|43401769|87.50000000|5.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:52|0.638008|43401770|87.49000000|0.54600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401771|87.49000000|0.95400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401772|87.50000000|8.39100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401773|87.51000000|7.71500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401774|87.52000000|6.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401775|87.52000000|4.00400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401776|87.53000000|9.31400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401777|87.53000000|6.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401778|87.53000000|22.20000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401779|87.53000000|28.57800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401780|87.53000000|21.74700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401781|87.54000000|6.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401782|87.54000000|20.47100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401783|87.54000000|16.94800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401784|87.54000000|8.04200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401785|87.54000000|14.90600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401786|87.55000000|6.37500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401787|87.55000000|38.88300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401788|87.55000000|25.58500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401789|87.55000000|41.08700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.083353|43401790|87.55000000|0.48700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.110432|43401791|87.55000000|23.96000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.110432|43401792|87.55000000|15.64800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.127291|43401793|87.57000000|12.10000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.132828|43401794|87.57000000|5.02900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.132828|43401795|87.57000000|2.66200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.144048|43401796|87.58000000|0.95600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.146094|43401797|87.58000000|16.48600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.146094|43401798|87.58000000|5.32500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.146094|43401799|87.59000000|3.39300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.146094|43401800|87.59000000|10.64900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.159688|43401801|87.60000000|17.17100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.206469|43401802|87.62000000|5.16500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.206469|43401803|87.62000000|59.98300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.206469|43401804|87.63000000|28.34700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.237203|43401805|87.63000000|61.14400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.321321|43401806|87.64000000|23.83300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.634119|43401807|87.64000000|5.32100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.634119|43401808|87.64000000|8.08200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.634119|43401809|87.64000000|3.09200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.637839|43401810|87.63000000|7.07100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.903164|43401811|87.62000000|1.21000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:54|0.94363|43401812|87.62000000|1.24500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.105306|43401813|87.60000000|14.55200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401814|87.60000000|2.63100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401815|87.61000000|2.33300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401816|87.62000000|6.70700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401817|87.62000000|20.67800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401818|87.63000000|5.89700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401819|87.64000000|14.18700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401820|87.65000000|12.58500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401821|87.66000000|4.00400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401822|87.66000000|15.26200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401823|87.67000000|22.84400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401824|87.67000000|3.39100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401825|87.68000000|7.75400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.230104|43401826|87.68000000|9.12700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.586189|43401827|87.63000000|3.68300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.586189|43401828|87.63000000|5.99000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.594251|43401829|87.62000000|6.78500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:55|0.60242|43401830|87.62000000|2.45200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:57|0.006042|43401831|87.60000000|0.76700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:57|0.82734|43401832|87.60000000|14.64100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:57|0.82734|43401833|87.60000000|9.41600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:57|0.870087|43401834|87.60000000|1.54500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:58|0.500193|43401835|87.61000000|5.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:59|0.439371|43401836|87.58000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:32:59|0.791143|43401837|87.57000000|0.11700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.170298|43401838|87.56000000|10.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.174284|43401839|87.56000000|2.47200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.217074|43401840|87.54000000|12.47900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:03|0.376415|43401841|87.53000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:04|0.439714|43401842|87.53000000|1.50000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:04|0.439714|43401843|87.53000000|24.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.109249|43401844|87.58000000|1.09300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.134994|43401845|87.57000000|2.42900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.159692|43401846|87.57000000|1.23400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.846913|43401847|87.57000000|2.54200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.863466|43401848|87.55000000|0.04300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.939783|43401849|87.57000000|1.24800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.947837|43401850|87.58000000|0.00400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.947837|43401851|87.58000000|1.07700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.947837|43401852|87.58000000|1.11000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:07|0.947837|43401853|87.58000000|8.75200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.010229|43401854|87.58000000|1.24800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.73647|43401855|87.61000000|14.19600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:08|0.942283|43401856|87.62000000|10.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:09|0.63143|43401857|87.65000000|14.19600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:10|0.428293|43401858|87.69000000|33.57300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:10|0.435954|43401859|87.69000000|0.81700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:10|0.879215|43401860|87.70000000|10.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:11|0.337583|43401861|87.69000000|4.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:12|0.402702|43401862|87.68000000|0.15400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:12|0.935698|43401863|87.64000000|1.50000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:13|0.205085|43401864|87.65000000|1.78900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:13|0.436127|43401865|87.66000000|31.60000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:13|0.483937|43401866|87.67000000|10.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:14|0.035534|43401867|87.71000000|0.54500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:14|0.872868|43401868|87.70000000|0.50000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:18|0.582632|43401869|87.66000000|14.98000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:18|0.654966|43401870|87.65000000|3.69000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:19|0.454273|43401871|87.62000000|12.59200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:19|0.917057|43401872|87.60000000|3.39300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:20|0.651963|43401873|87.58000000|12.61600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:21|0.04882|43401874|87.57000000|14.98000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:21|0.523267|43401875|87.58000000|14.55200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:21|0.523267|43401876|87.58000000|9.84400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:21|0.634791|43401877|87.60000000|0.05600000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:21|0.758622|43401878|87.60000000|1.44400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:22|0.209158|43401879|87.62000000|0.96300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:22|0.734715|43401880|87.63000000|1.13800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:23|0.101522|43401881|87.61000000|0.45800000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:23|0.272584|43401882|87.61000000|2.03900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:23|0.272584|43401883|87.61000000|0.02800000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:23|0.272584|43401884|87.61000000|0.02800000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:23|0.424678|43401885|87.58000000|3.65300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:23|0.424678|43401886|87.57000000|3.34700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:25|0.264646|43401887|87.61000000|0.06300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:25|0.741483|43401888|87.58000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:27|0.075185|43401889|87.56000000|9.95100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:27|0.083505|43401890|87.56000000|2.85200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:28|0.889235|43401891|87.54000000|0.31800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:29|0.111624|43401892|87.53000000|3.27400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:29|0.598723|43401893|87.53000000|1.84800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:29|0.754603|43401894|87.54000000|0.42700000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:31|0.992616|43401895|87.53000000|18.83200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:34|0.581245|43401896|87.51000000|15.40800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:34|0.581245|43401897|87.51000000|16.69200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:34|0.61908|43401898|87.53000000|1.50000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:34|0.61908|43401899|87.53000000|14.92500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.000741|43401900|87.52000000|2.22100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.000741|43401901|87.52000000|1.75500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.000825|43401902|87.52000000|4.23300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.053039|43401903|87.50000000|12.10000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.07194|43401904|87.50000000|2.96600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.080472|43401905|87.50000000|1.62600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.080472|43401906|87.49000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.080472|43401907|87.49000000|3.61700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.42208|43401908|87.49000000|1.92800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.511122|43401909|87.49000000|1.23400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.511122|43401910|87.49000000|4.48300000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.654919|43401911|87.50000000|8.25400000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:35|0.665743|43401912|87.50000000|1.59000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:36|0.164023|43401913|87.53000000|8.00000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:38|0.393082|43401914|87.55000000|0.42800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:38|0.426588|43401915|87.54000000|3.68200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:41|0.560045|43401916|87.50000000|2.15500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:41|0.606199|43401917|87.50000000|1.23800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:41|0.812712|43401918|87.51000000|16.69200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:44|0.626722|43401919|87.50000000|1.39900000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:44|0.626722|43401920|87.50000000|1.83400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:45|0.526166|43401921|87.54000000|18.83200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:45|0.65167|43401922|87.55000000|14.93000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:45|0.65167|43401923|87.55000000|82.49500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:46|0.252024|43401924|87.57000000|0.03100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:47|0.268896|43401925|87.57000000|0.42800000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:48|0.080758|43401926|87.55000000|5.00000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:48|0.678507|43401927|87.54000000|19.47800000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:48|0.71443|43401928|87.54000000|3.22200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:49|0.238501|43401929|87.54000000|7.00200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:49|0.254047|43401930|87.54000000|4.84500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:49|0.298365|43401931|87.54000000|4.84500000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.631679|43401932|87.56000000|1.50000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.631679|43401933|87.57000000|0.73900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.758337|43401934|87.54000000|16.69200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.758337|43401935|87.53000000|32.11700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.758337|43401936|87.53000000|4.47300000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.758337|43401937|87.52000000|4.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.758337|43401938|87.52000000|6.60000000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:51|0.758337|43401939|87.52000000|36.11400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:52|0.656981|43401940|87.50000000|1.65500000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:52|0.670656|43401941|87.49000000|3.58100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:54|0.893687|43401942|87.48000000|0.14000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:55|0.951051|43401943|87.49000000|2.06900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:56|0.487778|43401944|87.48000000|0.97100000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:56|0.487778|43401945|87.49000000|4.02900000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:57|0.528726|43401946|87.48000000|1.73000000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:33:58|0.875666|43401947|87.47000000|0.30600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:00|0.254616|43401948|87.47000000|1.72700000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.130893|43401949|87.43000000|0.36100000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.130893|43401950|87.43000000|4.64600000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.130893|43401951|87.43000000|3.32200000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.218896|43401952|87.42000000|0.00400000|2
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.577491|43401953|87.43000000|1.93200000|0
1645648442|2022-02-23 20:34:02|2022-02-23 20:34:01|0.63248|43401954|87.43000000|1.23600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:04|0.078095|43401955|87.43000000|15.40800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:04|0.078095|43401956|87.43000000|18.83200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:04|0.899325|43401957|87.45000000|0.97900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:06|0.163864|43401958|87.45000000|0.25100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:06|0.163864|43401959|87.46000000|8.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:06|0.163864|43401960|87.46000000|6.60000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:06|0.163864|43401961|87.47000000|6.60000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:06|0.163864|43401962|87.47000000|1.54900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.033989|43401963|87.49000000|15.09500000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.399572|43401964|87.49000000|1.34100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.972093|43401965|87.46000000|12.88600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:08|0.972093|43401966|87.46000000|10.11400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:09|0.08294|43401967|87.48000000|3.52200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:09|0.169887|43401968|87.46000000|2.86100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:10|0.130123|43401969|87.48000000|0.54600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:10|0.399067|43401970|87.45000000|0.24000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:11|0.311718|43401971|87.48000000|1.51700000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:12|0.677191|43401972|87.46000000|0.12600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:12|0.677191|43401973|87.46000000|1.53700000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:13|0.764312|43401974|87.47000000|0.15400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401975|87.42000000|22.88200000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401976|87.41000000|22.87800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401977|87.41000000|42.95800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401978|87.40000000|39.80600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401979|87.40000000|4.68800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401980|87.39000000|68.68300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401981|87.39000000|28.59100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401982|87.39000000|75.81400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401983|87.39000000|13.04600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401984|87.39000000|3.54500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401985|87.38000000|6.60000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401986|87.38000000|40.47200000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401987|87.38000000|54.99000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401988|87.38000000|31.44500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401989|87.38000000|9.97900000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401990|87.38000000|7.09000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401991|87.37000000|6.60000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.44656|43401992|87.37000000|26.27400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.611864|43401993|87.42000000|3.83300000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:15|0.611864|43401994|87.43000000|1.77100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:16|0.348388|43401995|87.42000000|1.94600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:17|0.03436|43401996|87.47000000|0.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:17|0.03436|43401997|87.48000000|1.10000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:17|0.093357|43401998|87.48000000|0.54600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.639248|43401999|87.48000000|5.98400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:18|0.717409|43402000|87.51000000|4.48200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:19|0.898033|43402001|87.48000000|2.49500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:21|0.489892|43402002|87.48000000|13.08000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:21|0.539247|43402003|87.46000000|10.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:21|0.539391|43402004|87.46000000|3.02800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:22|0.435239|43402005|87.48000000|0.26200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:22|0.690047|43402006|87.48000000|0.25100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:22|0.836093|43402007|87.45000000|0.32400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:23|0.436155|43402008|87.48000000|1.78500000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:24|0.801424|43402009|87.46000000|1.88600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.39351|43402010|87.46000000|1.14100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.919419|43402011|87.46000000|6.38900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:25|0.999976|43402012|87.47000000|9.71900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:26|0.213422|43402013|87.51000000|0.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:26|0.213422|43402014|87.51000000|2.28700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:26|0.419994|43402015|87.49000000|1.71700000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:26|0.419994|43402016|87.49000000|3.34800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.576603|43402017|87.49000000|1.90700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.576603|43402018|87.50000000|6.60000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.576603|43402019|87.51000000|1.99300000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.576603|43402020|87.51000000|0.71800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:27|0.838914|43402021|87.48000000|0.01000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:29|0.613863|43402022|87.45000000|0.29500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.036046|43402023|87.45000000|0.53100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.036046|43402024|87.45000000|1.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.036046|43402025|87.45000000|5.77400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.094969|43402026|87.45000000|3.22600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.169884|43402027|87.45000000|1.80900000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:30|0.185943|43402028|87.45000000|2.15100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:32|0.810527|43402029|87.44000000|15.40800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:32|0.810527|43402030|87.44000000|10.28000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:33|0.258737|43402031|87.49000000|0.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:33|0.258737|43402032|87.51000000|1.27000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:34|0.539128|43402033|87.48000000|0.35500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:36|0.005722|43402034|87.45000000|4.98300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:36|0.21676|43402035|87.47000000|0.02200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:37|0.658933|43402036|87.45000000|7.94600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:40|0.415117|43402037|87.48000000|3.64300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:41|0.363187|43402038|87.49000000|0.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:42|0.93788|43402039|87.51000000|0.67000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:42|0.93788|43402040|87.52000000|3.39300000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:42|0.93788|43402041|87.52000000|18.35600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:44|0.605604|43402042|87.49000000|1.43000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.662645|43402043|87.54000000|0.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.662645|43402044|87.54000000|0.96200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.930488|43402045|87.54000000|33.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:45|0.930488|43402046|87.54000000|6.60000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:47|0.187295|43402047|87.55000000|10.94200000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.730846|43402048|87.52000000|12.90800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.734282|43402049|87.51000000|39.75200000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.734282|43402050|87.51000000|31.17600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.898213|43402051|87.50000000|0.00400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:50|0.898213|43402052|87.50000000|13.03300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:51|0.151115|43402053|87.49000000|5.35500000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:54|0.882347|43402054|87.53000000|82.01300000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:56|0.088998|43402055|87.54000000|0.54600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:56|0.938136|43402056|87.51000000|0.10000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:59|0.170652|43402057|87.53000000|1.25500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:34:59|0.170652|43402058|87.52000000|4.06400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:02|0.494613|43402059|87.51000000|0.03700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:02|0.58822|43402060|87.51000000|2.13100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:02|0.608334|43402061|87.52000000|2.26200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:02|0.897415|43402062|87.55000000|0.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:03|0.461879|43402063|87.58000000|2.96000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:03|0.808689|43402064|87.61000000|0.10200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.091741|43402065|87.61000000|4.32800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:04|0.091741|43402066|87.61000000|3.55400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.137598|43402067|87.64000000|15.40800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:05|0.595738|43402068|87.69000000|0.31500000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.664499|43402069|87.66000000|8.56000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:06|0.74005|43402070|87.65000000|21.83700000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:07|0.39416|43402071|87.62000000|3.45100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:07|0.932679|43402072|87.65000000|1.10300000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.035273|43402073|87.63000000|9.84400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.184738|43402074|87.62000000|13.02800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.893101|43402075|87.63000000|0.54000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:08|0.917378|43402076|87.63000000|1.20200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:09|0.383409|43402077|87.60000000|9.79400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:09|0.391834|43402078|87.60000000|1.63800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:09|0.399574|43402079|87.62000000|0.58900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:09|0.399574|43402080|87.63000000|2.78000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:09|0.412901|43402081|87.60000000|1.63800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:12|0.28038|43402082|87.57000000|5.67400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402083|87.59000000|9.87400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402084|87.59000000|4.00400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402085|87.60000000|11.47400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402086|87.60000000|1.50000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402087|87.60000000|28.80400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402088|87.60000000|5.55900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:13|0.61812|43402089|87.62000000|50.76800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:15|0.495994|43402090|87.62000000|0.77500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:16|0.701199|43402091|87.61000000|3.76900000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:16|0.701199|43402092|87.60000000|2.76800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:16|0.701199|43402093|87.60000000|6.35500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:16|0.701199|43402094|87.60000000|5.22300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:17|0.079692|43402095|87.61000000|4.48100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:19|0.381656|43402096|87.56000000|13.11000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:20|0.299214|43402097|87.55000000|1.79900000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:20|0.446223|43402098|87.55000000|1.24100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:20|0.504519|43402099|87.55000000|0.61300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:20|0.896176|43402100|87.57000000|0.01100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.289044|43402101|87.56000000|16.26400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.289044|43402102|87.56000000|1.41500000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:21|0.566681|43402103|87.58000000|20.11600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:26|0.657767|43402104|87.54000000|0.18300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:29|0.02511|43402105|87.55000000|2.14000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.824652|43402106|87.59000000|23.79000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:30|0.829487|43402107|87.59000000|20.00000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:31|0.101048|43402108|87.60000000|1.77000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:31|0.167993|43402109|87.60000000|1.24000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:31|0.285362|43402110|87.59000000|1.11500000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:31|0.721323|43402111|87.59000000|2.40400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:32|0.014652|43402112|87.61000000|20.11600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:32|0.014652|43402113|87.61000000|16.26400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:33|0.150548|43402114|87.61000000|1.55100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:33|0.480245|43402115|87.57000000|0.53800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:35|0.83394|43402116|87.57000000|1.10200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:37|0.17524|43402117|87.58000000|0.92800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:37|0.17524|43402118|87.59000000|8.75200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:38|0.884664|43402119|87.59000000|5.46100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:43|0.298211|43402120|87.60000000|1.39900000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:43|0.298211|43402121|87.61000000|0.99000000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:43|0.298211|43402122|87.61000000|3.20700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:45|0.735991|43402123|87.61000000|1.10200000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:46|0.330506|43402124|87.63000000|1.23400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:46|0.330506|43402125|87.65000000|9.68800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.542691|43402126|87.58000000|0.12600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.542691|43402127|87.58000000|0.10300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:47|0.650405|43402128|87.58000000|1.64000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:48|0.637341|43402129|87.58000000|3.22300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:48|0.637341|43402130|87.57000000|0.12700000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:49|0.411764|43402131|87.57000000|10.00000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:49|0.988063|43402132|87.60000000|0.25700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:52|0.219826|43402133|87.56000000|13.26100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:52|0.426364|43402134|87.55000000|1.75700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:52|0.484746|43402135|87.55000000|1.23400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:52|0.640974|43402136|87.56000000|15.40800000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:54|0.9891|43402137|87.56000000|1.12600000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:58|0.163735|43402138|87.57000000|0.54500000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:58|0.489801|43402139|87.54000000|2.59100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.667873|43402140|87.52000000|13.22100000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.820283|43402141|87.50000000|15.40800000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.820283|43402142|87.50000000|10.33600000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.970381|43402143|87.51000000|1.32100000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.970381|43402144|87.52000000|1.36400000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.970381|43402145|87.52000000|0.79700000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:35:59|0.998005|43402146|87.52000000|10.91000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.262421|43402147|87.49000000|0.00400000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.262421|43402148|87.48000000|3.39300000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.262421|43402149|87.48000000|26.08900000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:00|0.370099|43402150|87.48000000|13.29900000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.014171|43402151|87.48000000|0.29000000|2
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.093539|43402152|87.49000000|0.02300000|0
1645648562|2022-02-23 20:36:02|2022-02-23 20:36:01|0.730473|43402153|87.49000000|2.20000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:02|0.271585|43402154|87.47000000|15.40800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:02|0.764088|43402155|87.48000000|0.28400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:04|0.305648|43402156|87.46000000|0.01800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:04|0.305648|43402157|87.45000000|0.73700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:04|0.485589|43402158|87.48000000|0.04100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:06|0.065463|43402159|87.47000000|11.36200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:06|0.784595|43402160|87.43000000|3.20500000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:06|0.784595|43402161|87.43000000|13.31600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:07|0.963434|43402162|87.47000000|0.81800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:09|0.21682|43402163|87.46000000|2.90800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.606028|43402164|87.46000000|1.53500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:10|0.6623|43402165|87.47000000|5.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.337716|43402166|87.50000000|0.04500000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.587582|43402167|87.50000000|0.04500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.587582|43402168|87.50000000|0.37900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:11|0.706942|43402169|87.50000000|1.13100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:12|0.451826|43402170|87.47000000|2.22300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:12|0.962714|43402171|87.45000000|0.12600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:15|0.450663|43402172|87.46000000|57.03000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:15|0.480069|43402173|87.46000000|0.08000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:15|0.553016|43402174|87.47000000|1.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:16|0.946361|43402175|87.46000000|1.10000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:21|0.286319|43402176|87.47000000|1.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:21|0.286319|43402177|87.48000000|0.70000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:22|0.202743|43402178|87.50000000|0.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:25|0.541233|43402179|87.51000000|2.16800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:25|0.541233|43402180|87.52000000|1.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:25|0.541233|43402181|87.52000000|1.93400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:26|0.424419|43402182|87.49000000|1.85400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:30|0.693982|43402183|87.49000000|1.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:31|0.898699|43402184|87.50000000|0.08000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:33|0.70998|43402185|87.50000000|2.18700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:34|0.8685|43402186|87.50000000|5.73300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:34|0.8685|43402187|87.50000000|20.97800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:34|0.884255|43402188|87.50000000|9.25200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.242534|43402189|87.53000000|11.12400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:35|0.307965|43402190|87.53000000|3.64000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:36|0.722917|43402191|87.53000000|0.00100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:36|0.722917|43402192|87.55000000|1.47900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:37|0.70749|43402193|87.55000000|15.40800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:37|0.70749|43402194|87.55000000|33.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:37|0.70749|43402195|87.55000000|9.41600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:37|0.70749|43402196|87.55000000|6.60000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:37|0.70749|43402197|87.55000000|16.20100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:38|0.835181|43402198|87.54000000|1.12600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:41|0.679581|43402199|87.55000000|1.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:41|0.679581|43402200|87.55000000|0.17200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:42|0.052092|43402201|87.55000000|5.11400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:42|0.890262|43402202|87.55000000|0.41900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:44|0.727611|43402203|87.56000000|1.99600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:44|0.954058|43402204|87.54000000|3.36500000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:45|0.305898|43402205|87.56000000|4.90400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:45|0.310073|43402206|87.56000000|6.68600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:45|0.320747|43402207|87.56000000|4.90400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:45|0.457633|43402208|87.57000000|1.30000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:48|0.23307|43402209|87.59000000|0.54600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402210|87.58000000|33.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402211|87.59000000|1.74400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402212|87.59000000|33.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402213|87.59000000|4.61400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402214|87.60000000|39.72600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402215|87.60000000|42.72300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402216|87.60000000|0.01000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402217|87.60000000|32.86600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.746338|43402218|87.60000000|146.00100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.74641|43402219|87.60000000|12.73600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.758248|43402220|87.61000000|28.55100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.758248|43402221|87.61000000|64.95800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.766008|43402222|87.61000000|10.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.766512|43402223|87.62000000|3.39300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.777857|43402224|87.63000000|2.67600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.782363|43402225|87.63000000|65.11700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.782871|43402226|87.64000000|3.39300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.792132|43402227|87.64000000|11.27800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.792205|43402228|87.64000000|15.15900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.792205|43402229|87.64000000|16.64300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.792438|43402230|87.64000000|7.17800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.797427|43402231|87.65000000|23.83100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.797427|43402232|87.66000000|16.06600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.802089|43402233|87.67000000|17.11000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.802089|43402234|87.68000000|50.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.802089|43402235|87.68000000|205.90000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.810799|43402236|87.70000000|33.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.816805|43402237|87.67000000|2.64900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.824693|43402238|87.70000000|27.20100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.831893|43402239|87.69000000|31.13300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.832043|43402240|87.69000000|36.84000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.832043|43402241|87.70000000|167.16900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.832043|43402242|87.72000000|6.89200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.832043|43402243|87.73000000|30.09600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.858232|43402244|87.72000000|16.09900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.858232|43402245|87.73000000|5.33700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.858232|43402246|87.73000000|1.20100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.871205|43402247|87.73000000|10.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.871399|43402248|87.73000000|6.09900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.871399|43402249|87.75000000|17.09400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.927012|43402250|87.78000000|0.26700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:50|0.981284|43402251|87.75000000|4.87200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.264666|43402252|87.79000000|4.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.264666|43402253|87.80000000|0.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.264666|43402254|87.80000000|4.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.264666|43402255|87.83000000|3.37600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.573781|43402256|87.78000000|7.27000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.601775|43402257|87.78000000|2.28300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402258|87.76000000|33.00000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402259|87.76000000|7.61200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402260|87.75000000|6.60000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402261|87.74000000|1.98300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402262|87.74000000|8.46900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402263|87.74000000|4.00400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.636864|43402264|87.74000000|5.28300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.698944|43402265|87.74000000|2.41500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.698944|43402266|87.74000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.698944|43402267|87.75000000|2.44800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.698944|43402268|87.75000000|10.29600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.727944|43402269|87.73000000|4.00400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.727944|43402270|87.73000000|1.79200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.756503|43402271|87.72000000|1.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.756503|43402272|87.72000000|4.00400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.768972|43402273|87.72000000|6.59600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.785208|43402274|87.75000000|0.56800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.838476|43402275|87.73000000|2.44800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.863187|43402276|87.75000000|6.03200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:51|0.863187|43402277|87.75000000|35.50700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.049855|43402278|87.76000000|0.78800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.062959|43402279|87.74000000|21.79800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.086761|43402280|87.74000000|0.78800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.379398|43402281|87.75000000|27.12500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.641705|43402282|87.78000000|21.27700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.746363|43402283|87.78000000|12.29900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.781812|43402284|87.78000000|1.56200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.781812|43402285|87.77000000|3.25200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.781812|43402286|87.77000000|10.34700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.811413|43402287|87.78000000|12.29900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.850839|43402288|87.79000000|27.12500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.857633|43402289|87.78000000|11.78400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.873162|43402290|87.77000000|1.56200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.873162|43402291|87.77000000|15.07200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.885399|43402292|87.77000000|5.56600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.913689|43402293|87.77000000|0.21300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.995521|43402294|87.77000000|1.34900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:52|0.995521|43402295|87.77000000|13.53300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.049248|43402296|87.77000000|40.68700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.371913|43402297|87.81000000|0.97900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.804003|43402298|87.77000000|8.98800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.804003|43402299|87.77000000|23.13300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.804003|43402300|87.77000000|0.81100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.811772|43402301|87.76000000|6.11200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.81865|43402302|87.76000000|9.29600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.81865|43402303|87.76000000|15.36500000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.819059|43402304|87.77000000|40.68700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.819059|43402305|87.78000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.827694|43402306|87.76000000|3.39300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.851966|43402307|87.76000000|3.44200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.909042|43402308|87.75000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.995796|43402309|87.74000000|1.49400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.995796|43402310|87.74000000|0.02900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:53|0.995796|43402311|87.74000000|3.28600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.032821|43402312|87.75000000|27.12500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.142355|43402313|87.74000000|15.63600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.15174|43402314|87.75000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.180175|43402315|87.74000000|7.12400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.185769|43402316|87.75000000|1.99000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.185769|43402317|87.75000000|6.60800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.202283|43402318|87.74000000|11.49800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.223358|43402319|87.74000000|7.83600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.22765|43402320|87.74000000|7.79100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.22765|43402321|87.74000000|0.34400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.647388|43402322|87.78000000|1.79600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.676262|43402323|87.77000000|3.40900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.684987|43402324|87.77000000|3.19100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.684987|43402325|87.77000000|7.86100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.867069|43402326|87.77000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.867069|43402327|87.78000000|1.01200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.891672|43402328|87.76000000|12.08800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:54|0.896394|43402329|87.76000000|15.03700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:55|0.298316|43402330|87.78000000|11.96500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:55|0.56449|43402331|87.78000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:56|0.906222|43402332|87.84000000|0.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:56|0.961026|43402333|87.85000000|3.39300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:56|0.961026|43402334|87.85000000|15.90300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.356695|43402335|87.87000000|6.60000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.456171|43402336|87.89000000|0.31500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.456171|43402337|87.89000000|0.46100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.456171|43402338|87.89000000|0.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.467545|43402339|87.90000000|0.15400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.517466|43402340|87.90000000|0.43200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.517466|43402341|87.90000000|0.58800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.517466|43402342|87.90000000|0.04800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.517466|43402343|87.90000000|0.02000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:58|0.517466|43402344|87.90000000|0.45600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.113802|43402345|87.87000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.226696|43402346|87.87000000|1.28200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.236434|43402347|87.86000000|10.05600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.236434|43402348|87.86000000|3.11200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.252466|43402349|87.86000000|1.01100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.286397|43402350|87.85000000|3.49200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.307447|43402351|87.86000000|10.89900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.307931|43402352|87.85000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.307931|43402353|87.86000000|29.78800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.307931|43402354|87.86000000|16.88100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.332202|43402355|87.86000000|0.45500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.44319|43402356|87.84000000|2.25100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.520597|43402357|87.84000000|9.71500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.600858|43402358|87.84000000|9.71500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.624608|43402359|87.84000000|2.25100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:36:59|0.817238|43402360|87.85000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.116412|43402361|87.86000000|2.45200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.123847|43402362|87.86000000|2.28400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.140368|43402363|87.88000000|13.49300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.250918|43402364|87.87000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.445411|43402365|87.88000000|2.32600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.698333|43402366|87.88000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:00|0.800673|43402367|87.88000000|0.24000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.16648|43402368|87.87000000|27.12500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.349557|43402369|87.86000000|13.04400000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.370123|43402370|87.86000000|1.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.370142|43402371|87.87000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.370142|43402372|87.87000000|33.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.379708|43402373|87.84000000|4.40300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.607227|43402374|87.83000000|3.39300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.660232|43402375|87.82000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.660232|43402376|87.82000000|27.12500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.778214|43402377|87.81000000|0.45500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:01|0.936738|43402378|87.81000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:02|0.394505|43402379|87.81000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:02|0.952263|43402380|87.79000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:03|0.290668|43402381|87.78000000|2.30000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:03|0.338166|43402382|87.75000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:04|0.436264|43402383|87.77000000|0.02800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.024488|43402384|87.77000000|11.93800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.279869|43402385|87.77000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.300943|43402386|87.77000000|0.69700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.312711|43402387|87.77000000|11.26900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.320693|43402388|87.76000000|47.31200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.391918|43402389|87.79000000|0.59000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.391918|43402390|87.80000000|4.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.391918|43402391|87.81000000|15.73800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.391918|43402392|87.81000000|0.45500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:05|0.391918|43402393|87.83000000|10.65300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.24566|43402394|87.77000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:07|0.280518|43402395|87.77000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:08|0.391104|43402396|87.76000000|4.49200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:08|0.568643|43402397|87.74000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.123764|43402398|87.75000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.382874|43402399|87.74000000|2.25500000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:09|0.915225|43402400|87.69000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.275457|43402401|87.69000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.513478|43402402|87.70000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.533224|43402403|87.70000000|0.04900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.780672|43402404|87.68000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:10|0.878807|43402405|87.69000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:12|0.049841|43402406|87.69000000|1.88600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:12|0.193088|43402407|87.71000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:12|0.217466|43402408|87.71000000|7.07100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:12|0.217466|43402409|87.71000000|2.64000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:12|0.249369|43402410|87.73000000|0.85000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:13|0.306389|43402411|87.73000000|14.80800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:13|0.76115|43402412|87.75000000|0.10200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:15|0.448343|43402413|87.73000000|0.28300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:17|0.210816|43402414|87.72000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:17|0.439552|43402415|87.75000000|0.00600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:17|0.439552|43402416|87.76000000|9.99400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:17|0.56739|43402417|87.74000000|11.84800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:18|0.898686|43402418|87.74000000|0.11900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.365643|43402419|87.76000000|5.63000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.516676|43402420|87.77000000|0.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.516676|43402421|87.77000000|0.00700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.685315|43402422|87.77000000|15.62000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.687366|43402423|87.80000000|0.30000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:19|0.859564|43402424|87.79000000|1.28900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:20|0.451029|43402425|87.77000000|1.66700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.586462|43402426|87.75000000|15.40800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.777332|43402427|87.74000000|1.50000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.8245|43402428|87.74000000|125.71600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.838118|43402429|87.74000000|3.45700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.924135|43402430|87.73000000|3.45700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.924135|43402431|87.73000000|34.43200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:21|0.964477|43402432|87.73000000|7.30600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:22|0.008606|43402433|87.72000000|11.96600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:22|0.008606|43402434|87.72000000|7.64700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:22|0.115714|43402435|87.70000000|4.56400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:23|0.034726|43402436|87.75000000|0.02100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:24|0.859986|43402437|87.73000000|0.22100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402438|87.76000000|1.75200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402439|87.77000000|15.57200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402440|87.77000000|4.52600000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402441|87.77000000|0.45500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402442|87.79000000|8.05200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402443|87.79000000|42.05000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402444|87.79000000|73.67900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402445|87.80000000|54.63200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402446|87.80000000|22.80800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402447|87.80000000|47.28200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402448|87.81000000|23.58700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402449|87.81000000|71.32200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402450|87.81000000|20.70000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402451|87.81000000|31.34100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402452|87.82000000|47.28200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402453|87.83000000|14.83200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402454|87.83000000|7.66100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402455|87.83000000|70.34800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402456|87.83000000|28.48500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402457|87.84000000|217.23500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402458|87.84000000|38.85000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402459|87.84000000|25.86500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402460|87.84000000|5.38500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402461|87.84000000|2.69200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402462|87.84000000|47.28200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402463|87.85000000|16.91100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402464|87.85000000|319.30300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402465|87.85000000|42.18300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402466|87.85000000|41.01500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402467|87.85000000|50.69500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402468|87.85000000|3.39300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.658107|43402469|87.85000000|23.89800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.712496|43402470|87.79000000|11.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.724671|43402471|87.79000000|11.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.735974|43402472|87.79000000|1.81500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.826855|43402473|87.79000000|25.00000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.842795|43402474|87.80000000|15.60500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.960664|43402475|87.81000000|1.84600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:25|0.992241|43402476|87.81000000|1.23600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:28|0.928311|43402477|87.73000000|1.33500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.0908|43402478|87.76000000|4.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.0908|43402479|87.76000000|61.69000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.0908|43402480|87.76000000|1.50000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.0908|43402481|87.77000000|0.45500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:29|0.0908|43402482|87.77000000|0.34900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:30|0.989362|43402483|87.78000000|1.42100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:31|0.43636|43402484|87.78000000|0.32300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:32|0.678766|43402485|87.76000000|1.04100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:33|0.38481|43402486|87.78000000|0.01700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:33|0.38481|43402487|87.78000000|23.78500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.216219|43402488|87.77000000|1.69300000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.216219|43402489|87.78000000|1.74100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.216219|43402490|87.79000000|15.59700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.216219|43402491|87.79000000|4.28400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.216219|43402492|87.79000000|4.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:35|0.216219|43402493|87.80000000|9.13100000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:37|0.124382|43402494|87.77000000|0.05700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:38|0.006688|43402495|87.76000000|1.23900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:38|0.280177|43402496|87.76000000|0.18800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:39|0.030108|43402497|87.77000000|0.03800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:39|0.714371|43402498|87.79000000|0.08200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:40|0.228789|43402499|87.76000000|3.11100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:42|0.401569|43402500|87.75000000|0.10200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:42|0.578244|43402501|87.75000000|0.21000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:43|0.616974|43402502|87.75000000|1.18800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:43|0.775855|43402503|87.77000000|15.55000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:43|0.775855|43402504|87.77000000|0.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:44|0.573475|43402505|87.79000000|15.54900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:45|0.272907|43402506|87.82000000|0.26400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.383722|43402507|87.78000000|0.54400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.431856|43402508|87.76000000|0.17100000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.606043|43402509|87.77000000|6.60000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.606043|43402510|87.76000000|32.82900000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.606043|43402511|87.76000000|3.48300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.606043|43402512|87.76000000|1.28300000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.612225|43402513|87.76000000|45.98500000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.612225|43402514|87.76000000|1.32600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.612421|43402515|87.76000000|15.78200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.623998|43402516|87.77000000|0.56800000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.624369|43402517|87.77000000|1.26200000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:49|0.661807|43402518|87.75000000|18.09700000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:52|0.001447|43402519|87.77000000|6.30200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:52|0.355048|43402520|87.80000000|0.38900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:53|0.161506|43402521|87.80000000|1.85700000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:53|0.161506|43402522|87.81000000|1.07500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:53|0.161506|43402523|87.81000000|0.45500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:53|0.161506|43402524|87.81000000|2.19200000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:53|0.928812|43402525|87.78000000|0.02600000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:54|0.739576|43402526|87.77000000|17.48500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:54|0.922477|43402527|87.78000000|0.81900000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:54|0.943699|43402528|87.78000000|4.12000000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:54|0.990708|43402529|87.79000000|1.30500000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:55|0.00369|43402530|87.79000000|4.01800000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:55|0.00369|43402531|87.79000000|4.00400000|0
1645648682|2022-02-23 20:38:02|2022-02-23 20:37:56|0.674852|43402532|87.77000000|10.74000000|2
1645648682|2022-02-23 20:38:02|2022-02-23 20:38:00|0.872238|43402533|87.80000000|0.00400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:03|0.133483|43402534|87.81000000|17.54800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:03|0.262332|43402535|87.79000000|1.53000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:04|0.854506|43402536|87.82000000|1.11800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:05|0.85596|43402537|87.84000000|3.09100000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.22979|43402538|87.83000000|6.04700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.276875|43402539|87.83000000|0.67700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.2967|43402540|87.83000000|10.02300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.376322|43402541|87.83000000|0.67700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.376322|43402542|87.83000000|1.24300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.376322|43402543|87.82000000|26.16900000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:07|0.402605|43402544|87.84000000|0.32500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:08|0.627593|43402545|87.83000000|2.23300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:09|0.741783|43402546|87.84000000|0.21000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:10|0.046125|43402547|87.81000000|0.19000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:11|0.910444|43402548|87.82000000|1.04800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:11|0.92691|43402549|87.82000000|0.62800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:11|0.939169|43402550|87.84000000|1.49100000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:14|0.725181|43402551|87.80000000|6.63200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:14|0.725181|43402552|87.79000000|6.60000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:14|0.725181|43402553|87.79000000|33.02600000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:15|0.963546|43402554|87.81000000|2.22400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:16|0.008284|43402555|87.80000000|4.02400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:16|0.343519|43402556|87.78000000|0.61300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.01985|43402557|87.80000000|1.53300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.023346|43402558|87.81000000|1.66500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.023346|43402559|87.81000000|0.45500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.023346|43402560|87.81000000|2.91000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.1521|43402561|87.83000000|10.70000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.1521|43402562|87.83000000|17.97600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.574863|43402563|87.84000000|1.00300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.590595|43402564|87.84000000|0.33200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.598333|43402565|87.84000000|13.67300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:18|0.643195|43402566|87.84000000|2.96800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.066235|43402567|87.82000000|3.10300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.100406|43402568|87.82000000|1.24300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.597558|43402569|87.82000000|1.24300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.597558|43402570|87.83000000|0.53600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:19|0.870678|43402571|87.83000000|2.43200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.173256|43402572|87.81000000|1.73200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402573|87.79000000|6.60000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402574|87.79000000|33.00000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402575|87.78000000|6.60000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402576|87.78000000|1.66200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402577|87.78000000|25.86100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402578|87.78000000|42.51800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402579|87.78000000|3.49700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402580|87.78000000|10.09900000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402581|87.78000000|4.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:21|0.888585|43402582|87.78000000|28.15900000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.212917|43402583|87.80000000|0.19500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.874527|43402584|87.82000000|0.75900000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:22|0.909278|43402585|87.83000000|0.02600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:23|0.436547|43402586|87.82000000|1.40500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:23|0.436547|43402587|87.82000000|0.09300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.180077|43402588|87.82000000|1.17500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.261533|43402589|87.81000000|0.12200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.321466|43402590|87.79000000|9.79600000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:24|0.321466|43402591|87.79000000|28.46200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:25|0.986001|43402592|87.78000000|0.13700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:26|0.910105|43402593|87.80000000|2.23200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:26|0.9751|43402594|87.80000000|15.74400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:27|0.31723|43402595|87.80000000|1.53200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:27|0.31723|43402596|87.80000000|0.90200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:27|0.31723|43402597|87.79000000|11.08700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:27|0.593947|43402598|87.79000000|7.61700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:27|0.918836|43402599|87.80000000|17.97600000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:29|0.187493|43402600|87.78000000|3.26800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:32|0.490582|43402601|87.77000000|2.23400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:32|0.974109|43402602|87.77000000|0.53900000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:33|0.134209|43402603|87.76000000|0.45800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:34|0.27519|43402604|87.75000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:34|0.27519|43402605|87.75000000|15.74000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:36|0.291719|43402606|87.73000000|1.53400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:36|0.291719|43402607|87.73000000|3.54100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:37|0.273353|43402608|87.77000000|4.00400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:37|0.360326|43402609|87.78000000|0.00400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:37|0.360326|43402610|87.78000000|2.20600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:39|0.946621|43402611|87.72000000|1.14600000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:40|0.372838|43402612|87.72000000|0.04600000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:41|0.105162|43402613|87.75000000|1.25100000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:41|0.703436|43402614|87.77000000|1.13300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:44|0.453846|43402615|87.75000000|2.20500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:44|0.959662|43402616|87.73000000|1.42200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.087957|43402617|87.72000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:45|0.15149|43402618|87.71000000|3.39300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:46|0.471931|43402619|87.73000000|2.23200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:46|0.834219|43402620|87.73000000|1.72900000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:46|0.935047|43402621|87.73000000|1.24000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:51|0.031608|43402622|87.75000000|1.09900000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:51|0.682885|43402623|87.75000000|0.80400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:53|0.052495|43402624|87.74000000|2.58300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:53|0.052495|43402625|87.74000000|0.01100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:55|0.896786|43402626|87.70000000|1.95000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:55|0.939636|43402627|87.69000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:57|0.673932|43402628|87.67000000|17.97600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:38:58|0.471144|43402629|87.70000000|1.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:00|0.963105|43402630|87.69000000|2.13200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:01|0.840012|43402631|87.70000000|1.98500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:02|0.142294|43402632|87.70000000|0.89900000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:05|0.426102|43402633|87.72000000|1.71600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.42284|43402634|87.73000000|2.18000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.42284|43402635|87.73000000|17.54800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:06|0.537892|43402636|87.74000000|0.04500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:08|0.264047|43402637|87.72000000|0.10200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:09|0.217461|43402638|87.72000000|0.05700000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:09|0.570276|43402639|87.69000000|1.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:09|0.570276|43402640|87.69000000|0.45800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:09|0.895425|43402641|87.71000000|0.54500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.520633|43402642|87.67000000|22.81300000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.520633|43402643|87.67000000|5.45500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.520633|43402644|87.67000000|6.73200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.854408|43402645|87.66000000|6.92400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.854408|43402646|87.66000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:10|0.854408|43402647|87.66000000|3.46200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:11|0.541874|43402648|87.65000000|3.39100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:11|0.682372|43402649|87.66000000|1.36300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.564864|43402650|87.66000000|0.02500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.832164|43402651|87.66000000|0.19300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.832164|43402652|87.66000000|0.37500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.832164|43402653|87.66000000|0.05000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:12|0.863171|43402654|87.66000000|0.61400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:13|0.894029|43402655|87.68000000|0.06800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:15|0.150113|43402656|87.66000000|0.00700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:15|0.484614|43402657|87.69000000|0.71500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:17|0.090218|43402658|87.68000000|0.70000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:19|0.655692|43402659|87.69000000|1.13500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:21|0.625257|43402660|87.66000000|2.96700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:21|0.632307|43402661|87.65000000|4.84800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:21|0.705057|43402662|87.64000000|42.81000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.34974|43402663|87.63000000|10.27200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.437361|43402664|87.62000000|15.72500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.442048|43402665|87.62000000|6.06000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:22|0.457729|43402666|87.61000000|1.22100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:23|0.030606|43402667|87.59000000|13.48800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:28|0.621328|43402668|87.58000000|17.12000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:28|0.621328|43402669|87.58000000|10.27200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:29|0.421658|43402670|87.59000000|0.32900000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:30|0.752784|43402671|87.59000000|0.42800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:30|0.752784|43402672|87.59000000|0.24600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:30|0.752784|43402673|87.60000000|4.30400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:30|0.887046|43402674|87.58000000|1.05700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:30|0.952976|43402675|87.58000000|0.44800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:30|0.952976|43402676|87.58000000|0.79500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:32|0.224179|43402677|87.58000000|16.32500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:33|0.30298|43402678|87.59000000|0.67100000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:34|0.364735|43402679|87.61000000|0.05200000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:36|0.681078|43402680|87.55000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:36|0.681078|43402681|87.55000000|5.23500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:38|0.272348|43402682|87.58000000|0.69700000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:40|0.619338|43402683|87.57000000|0.69000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:40|0.619338|43402684|87.56000000|31.15400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.18696|43402685|87.58000000|0.00500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.18696|43402686|87.60000000|0.00400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.18696|43402687|87.60000000|1.09300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.687868|43402688|87.58000000|0.04000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.891255|43402689|87.55000000|8.33600000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.900486|43402690|87.54000000|3.35800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.900486|43402691|87.54000000|2.70700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.906328|43402692|87.54000000|48.94800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.911256|43402693|87.54000000|20.92800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.914992|43402694|87.54000000|43.32000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.979047|43402695|87.53000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.979047|43402696|87.53000000|28.54100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:41|0.979047|43402697|87.53000000|79.05500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.121072|43402698|87.52000000|3.32400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.121072|43402699|87.52000000|13.63500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.2609|43402700|87.50000000|32.38800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.396725|43402701|87.50000000|3.29100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:42|0.918649|43402702|87.47000000|12.44400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:43|0.198839|43402703|87.47000000|1.23200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:43|0.494067|43402704|87.47000000|1.65800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:45|0.739739|43402705|87.49000000|66.42500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:47|0.443066|43402706|87.48000000|2.32100000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:47|0.443066|43402707|87.47000000|0.45200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.565678|43402708|87.48000000|0.61700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.565678|43402709|87.48000000|1.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:48|0.722107|43402710|87.47000000|33.00000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:49|0.1737|43402711|87.50000000|0.11300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:49|0.698435|43402712|87.50000000|0.54500000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.493271|43402713|87.47000000|17.12000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.648007|43402714|87.46000000|0.43200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.648007|43402715|87.46000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:50|0.817742|43402716|87.44000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:52|0.288722|43402717|87.46000000|0.04600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.090692|43402718|87.46000000|0.64400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.839661|43402719|87.44000000|0.84700000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.839661|43402720|87.44000000|2.57800000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.839661|43402721|87.44000000|0.57500000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:55|0.843588|43402722|87.47000000|0.00400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:57|0.505406|43402723|87.46000000|1.38800000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:57|0.519154|43402724|87.45000000|17.12000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.971991|43402725|87.42000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:39:59|0.971991|43402726|87.42000000|1.50000000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.653247|43402727|87.38000000|0.00400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.653247|43402728|87.38000000|42.71200000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.665927|43402729|87.38000000|34.62400000|2
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.859021|43402730|87.39000000|4.68100000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.859021|43402731|87.40000000|4.56000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.859021|43402732|87.40000000|0.45700000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.859021|43402733|87.40000000|6.60000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:00|0.859021|43402734|87.41000000|1.44400000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:01|0.246174|43402735|87.40000000|0.15300000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:02|0.326588|43402736|87.39000000|2.60600000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:02|0.553453|43402737|87.40000000|17.12000000|0
1645648802|2022-02-23 20:40:02|2022-02-23 20:40:02|0.586778|43402738|87.41000000|31.30000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.76536|43402739|87.44000000|4.09000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.907432|43402740|87.44000000|10.96100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:02|0.907432|43402741|87.44000000|30.14300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.257325|43402742|87.47000000|0.04200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.815112|43402743|87.47000000|15.03500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.815112|43402744|87.48000000|0.37800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:03|0.815112|43402745|87.48000000|1.40000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:04|0.309975|43402746|87.47000000|0.01100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:05|0.858556|43402747|87.46000000|1.97600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:05|0.858556|43402748|87.46000000|3.92500000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:05|0.903246|43402749|87.46000000|1.23700000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:08|0.574669|43402750|87.44000000|18.39200000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:08|0.58694|43402751|87.43000000|0.78400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:14|0.316597|43402752|87.45000000|14.90400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:14|0.316597|43402753|87.45000000|0.94800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:14|0.81965|43402754|87.48000000|2.52000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:14|0.81965|43402755|87.49000000|1.96200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:14|0.913197|43402756|87.47000000|1.39600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:15|0.099352|43402757|87.46000000|0.99100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:15|0.099352|43402758|87.46000000|0.10200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:16|0.887242|43402759|87.44000000|13.08600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:16|0.978821|43402760|87.43000000|0.26200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:17|0.483279|43402761|87.45000000|0.21000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:20|0.284988|43402762|87.44000000|1.10400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:20|0.551138|43402763|87.45000000|0.11400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:22|0.106832|43402764|87.46000000|0.15400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:22|0.63329|43402765|87.44000000|0.25700000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:22|0.63329|43402766|87.43000000|1.27400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:23|0.161046|43402767|87.44000000|1.67900000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.142401|43402768|87.42000000|2.28400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.240286|43402769|87.41000000|9.05600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.31937|43402770|87.41000000|4.72200000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.698223|43402771|87.42000000|10.27200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.698223|43402772|87.42000000|17.12000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:24|0.698223|43402773|87.42000000|7.43300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:26|0.292843|43402774|87.42000000|0.32700000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:27|0.80554|43402775|87.46000000|1.14100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:28|0.538904|43402776|87.44000000|0.82900000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:28|0.538904|43402777|87.45000000|1.17100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:28|0.635944|43402778|87.46000000|1.65600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:30|0.516284|43402779|87.47000000|2.97400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:33|0.073588|43402780|87.44000000|1.31000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:33|0.073588|43402781|87.44000000|0.00800000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:34|0.478421|43402782|87.47000000|32.29000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.431048|43402783|87.48000000|1.50000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.431048|43402784|87.48000000|1.24200000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.46459|43402785|87.48000000|24.88100000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.481822|43402786|87.47000000|2.28400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.551193|43402787|87.47000000|2.34500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.551193|43402788|87.48000000|1.20700000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:36|0.551193|43402789|87.48000000|19.86000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:37|0.211701|43402790|87.48000000|0.02200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.528454|43402791|87.51000000|1.46000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:40|0.528454|43402792|87.51000000|0.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:41|0.304489|43402793|87.52000000|3.39300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:42|0.199271|43402794|87.58000000|7.26400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:42|0.386201|43402795|87.57000000|1.30000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:44|0.232076|43402796|87.57000000|9.71500000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:44|0.262267|43402797|87.57000000|5.69300000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:45|0.142559|43402798|87.58000000|0.85300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:46|0.19054|43402799|87.58000000|10.06500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:48|0.943973|43402800|87.59000000|0.44700000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:49|0.761777|43402801|87.59000000|2.90200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:49|0.85613|43402802|87.60000000|12.51600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.065326|43402803|87.61000000|0.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.065326|43402804|87.63000000|0.04200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.101811|43402805|87.61000000|3.47600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.15546|43402806|87.61000000|1.23600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.429404|43402807|87.61000000|0.61000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:50|0.603179|43402808|87.62000000|1.81800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:54|0.117607|43402809|87.59000000|1.68500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:54|0.97383|43402810|87.60000000|9.87900000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:56|0.745296|43402811|87.62000000|0.26700000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:58|0.901206|43402812|87.61000000|0.11100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.565159|43402813|87.60000000|1.82100000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.565159|43402814|87.59000000|2.14600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.565159|43402815|87.59000000|7.15900000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.565159|43402816|87.59000000|3.84400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.565159|43402817|87.58000000|2.77100000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:40:59|0.773458|43402818|87.57000000|3.39300000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:00|0.529488|43402819|87.56000000|0.00400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:01|0.61295|43402820|87.55000000|1.79800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:01|0.61295|43402821|87.56000000|1.77200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:02|0.782011|43402822|87.57000000|0.10100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:04|0.26463|43402823|87.53000000|13.71700000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:06|0.583529|43402824|87.52000000|2.28000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:07|0.292272|43402825|87.52000000|2.18800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:07|0.292272|43402826|87.52000000|3.11600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:07|0.400156|43402827|87.52000000|11.92800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:07|0.675836|43402828|87.52000000|1.64800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:07|0.675836|43402829|87.52000000|4.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:07|0.675836|43402830|87.52000000|1.23500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:09|0.420029|43402831|87.56000000|0.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:09|0.420029|43402832|87.56000000|0.05200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:11|0.236597|43402833|87.51000000|3.39100000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:11|0.30443|43402834|87.51000000|5.10400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:11|0.735093|43402835|87.51000000|4.30200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:13|0.533058|43402836|87.52000000|16.69200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:14|0.833621|43402837|87.55000000|13.66500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:14|0.910292|43402838|87.56000000|0.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:14|0.910292|43402839|87.57000000|4.42000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:15|0.610926|43402840|87.56000000|3.63800000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:15|0.65708|43402841|87.56000000|1.23400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:15|0.785917|43402842|87.56000000|0.79800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:18|0.766954|43402843|87.56000000|0.31100000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:18|0.766954|43402844|87.56000000|6.60000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:18|0.766954|43402845|87.56000000|4.42400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:18|0.766954|43402846|87.56000000|0.03200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:18|0.965499|43402847|87.54000000|0.72600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:18|0.965499|43402848|87.53000000|1.17400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:20|0.024302|43402849|87.57000000|70.90900000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:20|0.218826|43402850|87.58000000|0.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:20|0.726317|43402851|87.59000000|0.37200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:23|0.952189|43402852|87.59000000|28.25000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.073446|43402853|87.60000000|20.54400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:24|0.073446|43402854|87.60000000|7.44600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:25|0.107623|43402855|87.62000000|1.09300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.085149|43402856|87.65000000|3.39300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.463957|43402857|87.67000000|1.06400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.463957|43402858|87.68000000|0.78600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:26|0.621904|43402859|87.67000000|0.04600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:28|0.364286|43402860|87.63000000|16.26400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:29|0.011035|43402861|87.60000000|0.06600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:30|0.158535|43402862|87.61000000|1.70600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:33|0.822861|43402863|87.61000000|2.37300000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:33|0.876562|43402864|87.61000000|1.23500000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:33|0.976522|43402865|87.60000000|9.62400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:33|0.985606|43402866|87.60000000|6.64000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.014615|43402867|87.59000000|3.39300000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.014615|43402868|87.59000000|13.75400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.083053|43402869|87.59000000|10.24600000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.148904|43402870|87.59000000|2.97500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:34|0.148904|43402871|87.59000000|14.17200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:35|0.181097|43402872|87.59000000|2.51200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.122476|43402873|87.61000000|0.85700000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.337673|43402874|87.61000000|17.28200000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.337673|43402875|87.61000000|4.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:36|0.337673|43402876|87.61000000|70.23400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:39|0.909419|43402877|87.65000000|0.75500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.020543|43402878|87.67000000|3.39300000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.020543|43402879|87.67000000|0.00400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.079517|43402880|87.68000000|9.88800000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:40|0.646641|43402881|87.68000000|0.53100000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:41|0.054116|43402882|87.68000000|15.73300000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:41|0.243664|43402883|87.66000000|0.45400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:42|0.725605|43402884|87.67000000|6.60000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:42|0.725605|43402885|87.68000000|0.67600000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:42|0.896418|43402886|87.63000000|3.39300000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:42|0.896418|43402887|87.63000000|6.09700000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:46|0.135265|43402888|87.62000000|16.26400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:46|0.135265|43402889|87.62000000|0.87500000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:51|0.932262|43402890|87.58000000|1.00000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:52|0.149721|43402891|87.58000000|4.28400000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:52|0.18668|43402892|87.58000000|4.56000000|0
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:53|0.656845|43402893|87.57000000|2.28000000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:53|0.656845|43402894|87.56000000|14.86700000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:54|0.371383|43402895|87.55000000|13.92400000|2
1645648921|2022-02-23 20:42:01|2022-02-23 20:41:54|0.845729|43402896|87.55000000|0.15900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:01|0.908883|43402897|87.53000000|16.26400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:02|0.048178|43402898|87.56000000|0.36200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.344268|43402899|87.54000000|1.33400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:05|0.382815|43402900|87.54000000|1.23400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:07|0.117262|43402901|87.51000000|16.26400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:07|0.521826|43402902|87.50000000|1.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:07|0.521826|43402903|87.50000000|2.78400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:08|0.087099|43402904|87.52000000|9.84400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:08|0.924544|43402905|87.53000000|2.79900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:10|0.566313|43402906|87.50000000|0.71400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:12|0.890798|43402907|87.48000000|1.80400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402908|87.48000000|0.84900000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402909|87.48000000|5.73600000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402910|87.47000000|1.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402911|87.47000000|5.81300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402912|87.47000000|6.60000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402913|87.47000000|0.98200000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402914|87.46000000|7.38300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402915|87.46000000|6.60000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:15|0.78497|43402916|87.46000000|24.53700000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:16|0.073886|43402917|87.50000000|0.26200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:16|0.273277|43402918|87.50000000|10.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:17|0.119618|43402919|87.50000000|4.71800000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:17|0.247315|43402920|87.51000000|8.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:18|0.56882|43402921|87.52000000|0.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:19|0.489466|43402922|87.54000000|13.92400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:20|0.397142|43402923|87.54000000|16.26400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:21|0.397765|43402924|87.52000000|2.28400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:21|0.397765|43402925|87.52000000|2.28400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:22|0.40078|43402926|87.51000000|0.00600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:24|0.593643|43402927|87.51000000|0.03200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:24|0.629125|43402928|87.51000000|0.54000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:25|0.405861|43402929|87.51000000|2.28100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:25|0.484727|43402930|87.48000000|1.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:25|0.484727|43402931|87.48000000|1.20300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:25|0.484727|43402932|87.48000000|1.73700000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:28|0.040713|43402933|87.50000000|1.75000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:28|0.040713|43402934|87.51000000|0.43700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:28|0.858528|43402935|87.50000000|1.20500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:30|0.23834|43402936|87.50000000|2.40400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:30|0.23834|43402937|87.49000000|2.62700000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:30|0.23834|43402938|87.49000000|0.96900000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:31|0.704558|43402939|87.50000000|0.15300000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:32|0.262496|43402940|87.52000000|0.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:32|0.262496|43402941|87.52000000|1.00100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.125336|43402942|87.51000000|12.01400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.265668|43402943|87.54000000|9.24400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.586166|43402944|87.54000000|0.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.586166|43402945|87.55000000|26.43600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.586166|43402946|87.57000000|6.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.586166|43402947|87.57000000|20.79600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:34|0.586166|43402948|87.57000000|2.14200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.751293|43402949|87.55000000|9.03000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.751293|43402950|87.55000000|6.60000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.875352|43402951|87.55000000|1.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:35|0.94362|43402952|87.53000000|10.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.052118|43402953|87.53000000|3.63900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.052118|43402954|87.54000000|0.93700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.052118|43402955|87.54000000|0.11300000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.05285|43402956|87.54000000|3.64000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:36|0.593947|43402957|87.54000000|0.11200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:40|0.418155|43402958|87.55000000|0.01300000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:40|0.598907|43402959|87.54000000|8.14300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.205649|43402960|87.57000000|0.26700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.359077|43402961|87.57000000|0.77700000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.359077|43402962|87.56000000|0.48700000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.658214|43402963|87.59000000|15.76500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.658345|43402964|87.59000000|59.25000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.697657|43402965|87.59000000|7.43500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:42|0.697657|43402966|87.59000000|0.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:43|0.492086|43402967|87.58000000|1.50000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:43|0.518062|43402968|87.57000000|4.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:45|0.763459|43402969|87.60000000|0.82100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:45|0.920948|43402970|87.61000000|1.38200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:45|0.924877|43402971|87.61000000|2.01100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:45|0.933888|43402972|87.62000000|12.10000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:46|0.099844|43402973|87.62000000|34.52900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:46|0.108196|43402974|87.62000000|0.00100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:47|0.858878|43402975|87.67000000|0.45500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:48|0.338906|43402976|87.67000000|1.13600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:48|0.868914|43402977|87.66000000|5.09900000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.055948|43402978|87.64000000|8.98800000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.055948|43402979|87.64000000|16.26400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.098356|43402980|87.63000000|14.00800000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.305703|43402981|87.62000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.543834|43402982|87.61000000|0.15800000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.661091|43402983|87.59000000|0.82000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:49|0.661091|43402984|87.58000000|1.18000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.696077|43402985|87.62000000|0.61700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.696077|43402986|87.63000000|6.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.696077|43402987|87.63000000|33.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.696077|43402988|87.63000000|5.04200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.696077|43402989|87.64000000|6.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.696077|43402990|87.64000000|41.67500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.718988|43402991|87.65000000|4.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.718988|43402992|87.66000000|6.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.718988|43402993|87.66000000|1.31800000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.757347|43402994|87.66000000|33.92000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.788072|43402995|87.66000000|0.00100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.795749|43402996|87.67000000|26.21700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.795749|43402997|87.67000000|2.85600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.795749|43402998|87.67000000|0.15800000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.795749|43402999|87.68000000|6.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.795749|43403000|87.68000000|5.71200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.795749|43403001|87.68000000|24.02500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.824839|43403002|87.68000000|4.50200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:53|0.853927|43403003|87.70000000|2.59000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:54|0.944759|43403004|87.71000000|17.57500000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:55|0.168252|43403005|87.71000000|9.99300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:55|0.837761|43403006|87.68000000|5.52800000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:55|0.837761|43403007|87.68000000|1.65600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:57|0.639553|43403008|87.68000000|4.19600000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:42:57|0.639553|43403009|87.67000000|1.49700000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:00|0.06891|43403010|87.71000000|0.01100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:01|0.732139|43403011|87.67000000|1.84800000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:01|0.765793|43403012|87.67000000|0.16600000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:02|0.069579|43403013|87.65000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:02|0.257715|43403014|87.65000000|0.10200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:02|0.43993|43403015|87.64000000|3.39300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:03|0.950571|43403016|87.65000000|5.95700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:04|0.931219|43403017|87.65000000|0.54500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:05|0.180443|43403018|87.65000000|2.18400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:05|0.984854|43403019|87.63000000|2.06000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:06|0.030512|43403020|87.63000000|1.23600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:06|0.064734|43403021|87.63000000|0.61000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:06|0.955735|43403022|87.62000000|0.09200000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:08|0.335455|43403023|87.63000000|0.04600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:09|0.12979|43403024|87.63000000|0.16500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:16|0.867043|43403025|87.64000000|15.34200000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.307728|43403026|87.69000000|0.65900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.732691|43403027|87.69000000|0.48800000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:19|0.951398|43403028|87.67000000|2.53200000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:21|0.724668|43403029|87.66000000|2.18000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:21|0.779433|43403030|87.66000000|15.83600000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.689304|43403031|87.69000000|0.00500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:23|0.689304|43403032|87.69000000|1.12300000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:25|0.968949|43403033|87.71000000|1.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:25|0.980483|43403034|87.70000000|0.61700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:25|0.980483|43403035|87.71000000|0.41200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:27|0.856053|43403036|87.70000000|0.04500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:31|0.740581|43403037|87.70000000|1.58300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:31|0.964348|43403038|87.70000000|0.71900000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:32|0.784328|43403039|87.70000000|0.71900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:32|0.784328|43403040|87.71000000|0.37100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.187753|43403041|87.71000000|7.21700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.252145|43403042|87.72000000|5.32200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.252145|43403043|87.72000000|58.24200000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:33|0.336063|43403044|87.73000000|0.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.074886|43403045|87.75000000|3.39300000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.491|43403046|87.77000000|3.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.804937|43403047|87.77000000|7.54300000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.804937|43403048|87.77000000|6.60000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:34|0.804937|43403049|87.78000000|19.42100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:35|0.078407|43403050|87.76000000|2.26700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:35|0.462092|43403051|87.76000000|0.49600000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:35|0.81721|43403052|87.76000000|0.74900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:35|0.81721|43403053|87.76000000|0.49000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:36|0.327336|43403054|87.76000000|4.59100000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:36|0.327336|43403055|87.76000000|0.40900000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:38|0.004736|43403056|87.79000000|3.91700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:38|0.29425|43403057|87.80000000|1.00000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:39|0.881305|43403058|87.76000000|1.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:40|0.464222|43403059|87.78000000|8.94700000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:42|0.857901|43403060|87.74000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:42|0.857901|43403061|87.74000000|14.05100000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:43|0.047779|43403062|87.74000000|0.54500000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:43|0.245409|43403063|87.74000000|1.10100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:43|0.452114|43403064|87.72000000|9.17400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:45|0.191447|43403065|87.70000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.673246|43403066|87.75000000|0.00400000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:47|0.673246|43403067|87.77000000|0.70000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:48|0.878049|43403068|87.74000000|0.11400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:49|0.434305|43403069|87.76000000|4.10900000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:51|0.424612|43403070|87.75000000|12.83100000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:52|0.849136|43403071|87.74000000|15.12300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:53|0.006891|43403072|87.72000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:53|0.079588|43403073|87.70000000|3.42500000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:53|0.087487|43403074|87.73000000|0.29000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:55|0.478009|43403075|87.72000000|0.30300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:55|0.839921|43403076|87.69000000|3.39300000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:55|0.839921|43403077|87.69000000|14.05600000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:56|0.298323|43403078|87.69000000|0.00100000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:56|0.298323|43403079|87.69000000|0.01200000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:56|0.519992|43403080|87.68000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:43:57|0.340504|43403081|87.69000000|1.10000000|0
1645649042|2022-02-23 20:44:02|2022-02-23 20:44:00|0.889159|43403082|87.69000000|14.05600000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:44:01|0.59837|43403083|87.67000000|3.00000000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:44:01|0.59837|43403084|87.67000000|0.00400000|2
1645649042|2022-02-23 20:44:02|2022-02-23 20:44:02|0.000062|43403085|87.66000000|30.54600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:03|0.73269|43403086|87.66000000|9.41600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:04|0.023728|43403087|87.66000000|0.00900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:04|0.036994|43403088|87.67000000|1.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:05|0.720971|43403089|87.67000000|0.76000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:06|0.200143|43403090|87.68000000|14.12400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:06|0.328748|43403091|87.69000000|1.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.033767|43403092|87.70000000|0.01100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403093|87.71000000|0.00400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403094|87.71000000|33.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403095|87.71000000|6.60000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403096|87.71000000|7.46600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403097|87.71000000|71.22900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403098|87.72000000|6.60000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403099|87.72000000|42.32600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403100|87.72000000|4.00400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403101|87.72000000|0.61200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403102|87.72000000|10.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403103|87.73000000|6.60000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403104|87.73000000|18.63100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403105|87.73000000|2.57800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403106|87.73000000|16.94700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403107|87.73000000|21.28400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403108|87.74000000|3.53500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403109|87.74000000|6.60000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.278859|43403110|87.74000000|21.17600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.336854|43403111|87.70000000|3.64800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:08|0.434182|43403112|87.69000000|1.44100000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:11|0.166212|43403113|87.67000000|6.63300000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:11|0.374371|43403114|87.68000000|0.21000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:13|0.144083|43403115|87.69000000|1.82300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:13|0.144083|43403116|87.70000000|1.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:13|0.144083|43403117|87.70000000|3.76300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:13|0.794617|43403118|87.68000000|2.06800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:16|0.457142|43403119|87.70000000|0.54400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:16|0.937399|43403120|87.68000000|6.72300000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:16|0.95016|43403121|87.68000000|8.68500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:17|0.083374|43403122|87.66000000|1.24200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:20|0.083717|43403123|87.67000000|2.83500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:20|0.083717|43403124|87.68000000|1.50600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:20|0.083717|43403125|87.68000000|7.74400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:20|0.428386|43403126|87.66000000|0.02900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:25|0.379734|43403127|87.69000000|0.05600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:25|0.995336|43403128|87.69000000|0.10200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:28|0.124887|43403129|87.66000000|28.32600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:28|0.942388|43403130|87.66000000|0.04600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:29|0.628632|43403131|87.66000000|99.47400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:29|0.655934|43403132|87.66000000|6.51000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:31|0.622039|43403133|87.66000000|11.17800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:33|0.006219|43403134|87.66000000|54.46600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.110614|43403135|87.68000000|1.06500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.118917|43403136|87.67000000|2.13200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.118917|43403137|87.66000000|13.77300000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.133204|43403138|87.65000000|17.11700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.143753|43403139|87.67000000|1.22200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.161318|43403140|87.65000000|30.00000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.173323|43403141|87.65000000|12.26300000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.174583|43403142|87.65000000|7.80000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.202807|43403143|87.65000000|181.84000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.204618|43403144|87.65000000|0.98000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.286486|43403145|87.64000000|14.59200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.315478|43403146|87.64000000|0.00200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.755007|43403147|87.64000000|4.66900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.793252|43403148|87.64000000|1.23400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.793252|43403149|87.65000000|4.78300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:34|0.793252|43403150|87.65000000|5.40800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:36|0.64372|43403151|87.66000000|7.93400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:36|0.946353|43403152|87.66000000|0.50000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:37|0.506575|43403153|87.66000000|0.15300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:37|0.870083|43403154|87.66000000|1.53600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:37|0.870083|43403155|87.67000000|1.88900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:38|0.948411|43403156|87.68000000|14.13800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:39|0.892579|43403157|87.71000000|1.09200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:40|0.307471|43403158|87.69000000|1.11500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:44|0.753869|43403159|87.69000000|0.66900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:51|0.146976|43403160|87.67000000|0.39800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:51|0.146976|43403161|87.67000000|0.27600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:53|0.735561|43403162|87.69000000|0.26700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:55|0.593766|43403163|87.71000000|1.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.393507|43403164|87.71000000|3.35300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.554288|43403165|87.70000000|1.78700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.679113|43403166|87.70000000|1.23400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.942798|43403167|87.71000000|9.81200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.942798|43403168|87.72000000|3.96600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.942798|43403169|87.73000000|9.44300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.942798|43403170|87.73000000|79.54100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.942798|43403171|87.74000000|21.35800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.962765|43403172|87.72000000|0.84400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:56|0.962765|43403173|87.74000000|1.95100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:57|0.690808|43403174|87.73000000|0.74900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:44:59|0.512191|43403175|87.73000000|1.09100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:00|0.412237|43403176|87.70000000|1.21900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:00|0.79115|43403177|87.71000000|3.21500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:00|0.79115|43403178|87.72000000|2.09600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:00|0.79115|43403179|87.72000000|4.36600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:00|0.79115|43403180|87.73000000|0.74400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:00|0.79115|43403181|87.73000000|0.76300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:01|0.60147|43403182|87.71000000|1.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:01|0.87744|43403183|87.68000000|0.00400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:03|0.572727|43403184|87.67000000|0.01100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.107789|43403185|87.66000000|15.40800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.20716|43403186|87.67000000|18.82100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.280566|43403187|87.68000000|8.98800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.280566|43403188|87.68000000|1.41000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.686289|43403189|87.69000000|28.43300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:04|0.849141|43403190|87.69000000|4.96700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:05|0.425821|43403191|87.69000000|11.40400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:08|0.510373|43403192|87.67000000|0.53900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:08|0.605213|43403193|87.67000000|0.10700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:08|0.847919|43403194|87.65000000|0.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.289766|43403195|87.68000000|0.60500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.419275|43403196|87.71000000|5.22000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.419275|43403197|87.71000000|5.98700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.523589|43403198|87.71000000|7.51500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.523589|43403199|87.71000000|27.98200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.856301|43403200|87.73000000|0.00400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:13|0.856301|43403201|87.74000000|1.64700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.526407|43403202|87.73000000|1.84600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.875291|43403203|87.72000000|1.68100000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.892838|43403204|87.71000000|13.17200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.921488|43403205|87.72000000|1.23700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:15|0.921488|43403206|87.71000000|1.44800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.371385|43403207|87.70000000|15.40800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.374518|43403208|87.69000000|6.23900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.374518|43403209|87.69000000|39.02100000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.374518|43403210|87.69000000|11.31200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.394179|43403211|87.69000000|3.34200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.394179|43403212|87.69000000|14.65400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.394179|43403213|87.69000000|4.00400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.394179|43403214|87.68000000|40.51400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.394179|43403215|87.68000000|18.70800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.427409|43403216|87.68000000|9.78900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.427409|43403217|87.67000000|75.59900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.427409|43403218|87.67000000|31.78200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.436376|43403219|87.68000000|5.19600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.436376|43403220|87.67000000|7.79900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.436376|43403221|87.67000000|14.33800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.464503|43403222|87.68000000|9.78900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.565469|43403223|87.69000000|1.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.565469|43403224|87.67000000|5.60300000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.583753|43403225|87.67000000|3.34400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.583753|43403226|87.67000000|3.41600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.584269|43403227|87.69000000|13.94500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.608896|43403228|87.67000000|11.26600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.608896|43403229|87.66000000|2.80800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.626207|43403230|87.68000000|3.92500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.626207|43403231|87.69000000|5.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.626207|43403232|87.69000000|2.81200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.626207|43403233|87.69000000|5.21100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.638762|43403234|87.66000000|3.88000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.638762|43403235|87.66000000|7.38400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.641646|43403236|87.66000000|2.61600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.641646|43403237|87.66000000|3.31100000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.641646|43403238|87.65000000|9.51000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.746947|43403239|87.66000000|4.00400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.746947|43403240|87.66000000|22.81200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.746947|43403241|87.65000000|16.02100000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.746947|43403242|87.65000000|85.49400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.746947|43403243|87.65000000|7.11700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.876022|43403244|87.66000000|22.81200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.876022|43403245|87.65000000|0.71200000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:16|0.876022|43403246|87.65000000|4.90800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.143546|43403247|87.63000000|0.75900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.711672|43403248|87.64000000|0.64700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.807991|43403249|87.65000000|4.00400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.807991|43403250|87.65000000|0.80600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:17|0.88393|43403251|87.66000000|2.23600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.031658|43403252|87.66000000|10.95800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.035897|43403253|87.66000000|0.73700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.035897|43403254|87.67000000|0.66100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.263831|43403255|87.67000000|13.93700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:18|0.396972|43403256|87.68000000|6.12800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:19|0.325983|43403257|87.64000000|0.19700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:20|0.539463|43403258|87.63000000|1.10000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:21|0.863659|43403259|87.62000000|15.40800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:22|0.316929|43403260|87.64000000|13.95900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:22|0.368057|43403261|87.65000000|27.12500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:22|0.368057|43403262|87.65000000|2.07500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:23|0.252191|43403263|87.65000000|0.31800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:23|0.772487|43403264|87.66000000|0.03500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.298347|43403265|87.66000000|13.90700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.694016|43403266|87.69000000|1.44600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:24|0.898558|43403267|87.71000000|27.12500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:25|0.539054|43403268|87.69000000|15.40800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:25|0.539054|43403269|87.69000000|9.97600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.332524|43403270|87.72000000|2.21200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.332524|43403271|87.72000000|0.00400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.332524|43403272|87.72000000|0.67700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.341583|43403273|87.72000000|7.32300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:27|0.737009|43403274|87.74000000|0.11300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:28|0.087666|43403275|87.74000000|2.58800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:28|0.900354|43403276|87.77000000|0.20600000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.008929|43403277|87.77000000|33.94400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:29|0.008929|43403278|87.77000000|3.26300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:30|0.664179|43403279|87.78000000|27.12500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.241961|43403280|87.80000000|8.00000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.537938|43403281|87.81000000|3.39300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.537938|43403282|87.81000000|42.87000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:34|0.981862|43403283|87.83000000|13.88400000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:35|0.735085|43403284|87.84000000|18.38900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:36|0.562007|43403285|87.85000000|8.56000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:39|0.003193|43403286|87.83000000|2.05800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:41|0.900921|43403287|87.81000000|2.51000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:41|0.900921|43403288|87.81000000|14.78900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:41|0.950802|43403289|87.79000000|41.55700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:43|0.171606|43403290|87.79000000|1.73300000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:44|0.076641|43403291|87.80000000|47.35000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:44|0.456285|43403292|87.79000000|0.32500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:45|0.290832|43403293|87.80000000|1.69700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:45|0.290832|43403294|87.80000000|0.11800000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:47|0.243997|43403295|87.77000000|1.02700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:47|0.294806|43403296|87.80000000|0.11200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:48|0.754813|43403297|87.79000000|4.46400000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:48|0.754813|43403298|87.79000000|7.63600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:48|0.766429|43403299|87.78000000|1.33000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:48|0.766429|43403300|87.78000000|6.30600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:49|0.074252|43403301|87.79000000|0.02200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:49|0.420094|43403302|87.76000000|0.10700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:49|0.420094|43403303|87.76000000|0.69000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:49|0.596516|43403304|87.79000000|2.15200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:49|0.666111|43403305|87.79000000|1.23800000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:51|0.648698|43403306|87.80000000|0.98000000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.838326|43403307|87.79000000|2.58300000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.875842|43403308|87.79000000|1.24500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:52|0.875842|43403309|87.78000000|0.25500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.351595|43403310|87.78000000|2.60700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.351595|43403311|87.78000000|2.81200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.351595|43403312|87.79000000|1.24500000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.351595|43403313|87.79000000|4.16900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:53|0.351595|43403314|87.79000000|0.53700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:54|0.951269|43403315|87.79000000|2.72200000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:54|0.980671|43403316|87.79000000|1.09900000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:54|0.997508|43403317|87.76000000|1.83700000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:54|0.997508|43403318|87.76000000|4.36000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:56|0.529684|43403319|87.76000000|1.75700000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:45:58|0.174073|43403320|87.78000000|1.03100000|0
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:00|0.302472|43403321|87.77000000|1.90600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:00|0.302472|43403322|87.77000000|27.12500000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:00|0.302472|43403323|87.77000000|1.50000000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:00|0.302472|43403324|87.77000000|4.07600000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:01|0.125284|43403325|87.74000000|5.27900000|2
1645649161|2022-02-23 20:46:01|2022-02-23 20:46:01|0.125284|43403326|87.74000000|62.33200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:03|0.501046|43403327|87.74000000|2.21100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:03|0.741128|43403328|87.75000000|14.55200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:04|0.619598|43403329|87.75000000|6.52900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:04|0.636194|43403330|87.75000000|14.14900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:04|0.648395|43403331|87.75000000|7.52200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:04|0.852319|43403332|87.73000000|3.33900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:05|0.897547|43403333|87.75000000|10.89600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:07|0.117112|43403334|87.73000000|0.35200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:07|0.890736|43403335|87.72000000|0.03700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:09|0.485952|43403336|87.72000000|0.51500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:11|0.088028|43403337|87.74000000|1.00000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:11|0.452624|43403338|87.75000000|0.10800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:12|0.753175|43403339|87.72000000|0.98500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:12|0.769139|43403340|87.71000000|14.87100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:13|0.732784|43403341|87.69000000|4.46700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:13|0.736855|43403342|87.69000000|5.92800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:13|0.912416|43403343|87.72000000|1.20000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:13|0.912416|43403344|87.72000000|0.92500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.62919|43403345|87.69000000|4.46700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.633254|43403346|87.68000000|31.94600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.641863|43403347|87.67000000|23.33300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.653296|43403348|87.67000000|7.15100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.789105|43403349|87.66000000|1.16700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:14|0.789105|43403350|87.66000000|4.33600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:16|0.249187|43403351|87.67000000|9.41600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:16|0.249187|43403352|87.67000000|14.55200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:16|0.944575|43403353|87.69000000|4.05000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:18|0.963169|43403354|87.66000000|1.06200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:19|0.261763|43403355|87.65000000|0.51400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:19|0.920252|43403356|87.65000000|0.81400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:19|0.920252|43403357|87.65000000|0.43000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:20|0.079985|43403358|87.63000000|1.50000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:22|0.961656|43403359|87.63000000|1.10000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:23|0.330368|43403360|87.63000000|14.30800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:26|0.591547|43403361|87.62000000|2.28400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:27|0.366964|43403362|87.59000000|0.01100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:27|0.632569|43403363|87.59000000|1.16900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:27|0.632569|43403364|87.59000000|2.15000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:27|0.722094|43403365|87.62000000|0.10200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:29|0.3034|43403366|87.63000000|0.52200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.234789|43403367|87.61000000|0.26700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403368|87.61000000|2.82300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403369|87.62000000|7.24600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403370|87.63000000|39.86100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403371|87.63000000|3.61500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403372|87.64000000|24.16400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403373|87.64000000|4.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403374|87.64000000|78.51400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403375|87.65000000|2.26500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403376|87.65000000|0.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403377|87.65000000|2.90400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403378|87.65000000|40.99700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.923145|43403379|87.65000000|28.53600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:31|0.963484|43403380|87.62000000|14.12400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.010071|43403381|87.64000000|4.18500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.019195|43403382|87.63000000|9.41600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.019195|43403383|87.64000000|60.61400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.021468|43403384|87.64000000|1.50000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.034392|43403385|87.64000000|7.91600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.034392|43403386|87.64000000|1.50000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.034392|43403387|87.65000000|2.87500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.034392|43403388|87.65000000|8.87100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.034392|43403389|87.66000000|5.26200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.139239|43403390|87.64000000|1.33200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.139239|43403391|87.63000000|1.33500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.139239|43403392|87.63000000|1.50000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.139239|43403393|87.63000000|8.51100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.139239|43403394|87.63000000|3.61500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.257543|43403395|87.65000000|2.38400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.309636|43403396|87.65000000|0.14800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.364988|43403397|87.65000000|14.63800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.364988|43403398|87.66000000|17.81200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.364988|43403399|87.66000000|8.81600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.487522|43403400|87.70000000|0.01500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.527728|43403401|87.69000000|13.98400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.539993|43403402|87.69000000|2.84600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.539993|43403403|87.70000000|5.69200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.539993|43403404|87.71000000|15.29600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.565181|43403405|87.71000000|10.76200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.565181|43403406|87.71000000|1.14900000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.771214|43403407|87.73000000|13.97400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.922809|43403408|87.76000000|3.39300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.922809|43403409|87.77000000|13.28100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:32|0.972247|43403410|87.75000000|32.99900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.142724|43403411|87.76000000|3.04800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.286584|43403412|87.76000000|0.49800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.360012|43403413|87.76000000|18.41500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.423948|43403414|87.78000000|18.93200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.430336|43403415|87.78000000|24.56300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.432614|43403416|87.78000000|46.94500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.858688|43403417|87.81000000|9.95600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.953477|43403418|87.80000000|33.00000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.953477|43403419|87.80000000|4.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:33|0.953477|43403420|87.80000000|1.68600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.121038|43403421|87.80000000|2.43100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.121038|43403422|87.80000000|2.45100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.249114|43403423|87.80000000|1.20400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.298709|43403424|87.81000000|1.20400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.421348|43403425|87.81000000|33.08000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.515244|43403426|87.81000000|57.00000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.669841|43403427|87.82000000|4.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.669841|43403428|87.82000000|5.16600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.758146|43403429|87.82000000|23.83000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.775499|43403430|87.82000000|0.30000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:34|0.995576|43403431|87.83000000|3.37600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:35|0.107131|43403432|87.84000000|8.03600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:35|0.162774|43403433|87.84000000|9.87100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:35|0.691227|43403434|87.85000000|4.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:35|0.752586|43403435|87.85000000|4.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.894168|43403436|87.81000000|17.12000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.901741|43403437|87.81000000|15.40800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.916373|43403438|87.82000000|6.20200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.916373|43403439|87.82000000|0.39800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.952063|43403440|87.81000000|11.55300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:36|0.982215|43403441|87.81000000|6.20200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.000678|43403442|87.81000000|0.39800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.000678|43403443|87.82000000|26.40000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.029384|43403444|87.82000000|6.03300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.065741|43403445|87.82000000|6.60000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.065741|43403446|87.83000000|0.16900000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:37|0.089299|43403447|87.82000000|6.60000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:39|0.114689|43403448|87.86000000|0.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.191311|43403449|87.80000000|3.39300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.253792|43403450|87.78000000|14.92300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.413129|43403451|87.79000000|3.25900000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:41|0.413129|43403452|87.79000000|3.76500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:42|0.207236|43403453|87.77000000|4.10000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:42|0.445217|43403454|87.80000000|5.60500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:42|0.445217|43403455|87.80000000|6.60000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:42|0.445217|43403456|87.80000000|12.58500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:42|0.902373|43403457|87.77000000|4.82600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:43|0.503181|43403458|87.79000000|3.08500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:43|0.648382|43403459|87.80000000|0.97100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:45|0.055039|43403460|87.83000000|13.94500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:45|0.055039|43403461|87.83000000|4.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:45|0.055039|43403462|87.83000000|3.68100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:46|0.339258|43403463|87.86000000|4.90300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:46|0.872817|43403464|87.84000000|14.94500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:46|0.872817|43403465|87.84000000|8.86100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:46|0.975404|43403466|87.82000000|1.28600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:46|0.975404|43403467|87.82000000|7.16300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:47|0.63572|43403468|87.82000000|2.13500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:48|0.650874|43403469|87.81000000|1.91200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:48|0.650874|43403470|87.81000000|0.05600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:49|0.836354|43403471|87.82000000|4.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:49|0.836354|43403472|87.82000000|4.22700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:53|0.064429|43403473|87.80000000|0.94600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:55|0.050889|43403474|87.81000000|15.40800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:55|0.050889|43403475|87.81000000|6.60000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:55|0.71086|43403476|87.82000000|0.54400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:56|0.037599|43403477|87.80000000|14.02700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:56|0.217964|43403478|87.81000000|3.00000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:58|0.795449|43403479|87.82000000|15.40800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:59|0.30643|43403480|87.81000000|13.79700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:46:59|0.851425|43403481|87.81000000|0.01000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:00|0.540805|43403482|87.80000000|1.50000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:02|0.949586|43403483|87.76000000|9.28800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:03|0.516469|43403484|87.76000000|6.12000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:03|0.776991|43403485|87.80000000|0.54400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:03|0.951056|43403486|87.79000000|1.52300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:03|0.951056|43403487|87.80000000|12.15300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:03|0.958029|43403488|87.80000000|1.52300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.878363|43403489|87.82000000|1.76200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.878363|43403490|87.81000000|13.24500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.882638|43403491|87.80000000|15.40800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.882638|43403492|87.80000000|6.60000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.882638|43403493|87.80000000|14.98800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.882638|43403494|87.80000000|4.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.915529|43403495|87.80000000|1.50000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.915529|43403496|87.79000000|33.00000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.915529|43403497|87.79000000|4.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:04|0.940316|43403498|87.82000000|1.24000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.023856|43403499|87.79000000|6.60000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.108759|43403500|87.78000000|14.99800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.189365|43403501|87.77000000|10.00000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403502|87.77000000|4.54300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403503|87.78000000|2.73700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403504|87.78000000|14.99800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403505|87.78000000|3.01300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403506|87.78000000|4.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403507|87.79000000|6.60000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403508|87.79000000|2.28100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:05|0.253526|43403509|87.79000000|6.84200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:07|0.765905|43403510|87.77000000|4.53600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:07|0.765905|43403511|87.77000000|8.69100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:08|0.518629|43403512|87.74000000|3.39100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:08|0.966568|43403513|87.75000000|9.13200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.226076|43403514|87.74000000|3.85900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.226076|43403515|87.74000000|13.26700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.587407|43403516|87.76000000|0.96600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.675123|43403517|87.77000000|15.83600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.675123|43403518|87.77000000|4.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.774148|43403519|87.78000000|13.67400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.774148|43403520|87.78000000|1.42300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.774148|43403521|87.78000000|1.50000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.904298|43403522|87.78000000|14.99800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.904298|43403523|87.78000000|2.33200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.917822|43403524|87.79000000|0.00400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:09|0.917822|43403525|87.79000000|0.03000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:10|0.730667|43403526|87.78000000|12.29800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:11|0.414736|43403527|87.78000000|1.88500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:11|0.414736|43403528|87.78000000|0.12100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:11|0.563303|43403529|87.78000000|1.24100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:12|0.207089|43403530|87.80000000|3.39300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:12|0.207089|43403531|87.80000000|2.05300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:12|0.264713|43403532|87.80000000|0.31700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:13|0.085764|43403533|87.79000000|2.85400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:13|0.118458|43403534|87.79000000|1.23800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:13|0.323694|43403535|87.77000000|2.90800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:13|0.875661|43403536|87.77000000|3.07000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:15|0.171293|43403537|87.76000000|14.99700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:15|0.171293|43403538|87.76000000|0.00400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:15|0.307888|43403539|87.75000000|15.83600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:16|0.01407|43403540|87.74000000|15.83600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:16|0.203571|43403541|87.76000000|9.41600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:16|0.203571|43403542|87.77000000|2.37900000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:16|0.203571|43403543|87.77000000|3.35600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:18|0.718886|43403544|87.81000000|2.07700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:18|0.718886|43403545|87.81000000|8.77500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:19|0.053137|43403546|87.81000000|0.54400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:19|0.536823|43403547|87.79000000|14.94300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:19|0.744213|43403548|87.77000000|1.81500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:20|0.074228|43403549|87.77000000|0.05700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:20|0.467199|43403550|87.77000000|1.53800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:20|0.51235|43403551|87.75000000|24.67400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:20|0.515904|43403552|87.75000000|3.80100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:21|0.035273|43403553|87.76000000|1.14400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:22|0.684115|43403554|87.76000000|1.83100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:22|0.684115|43403555|87.76000000|13.38900000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:24|0.958376|43403556|87.77000000|0.21000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:25|0.117892|43403557|87.75000000|1.96800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:25|0.117892|43403558|87.74000000|0.30400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:25|0.117892|43403559|87.74000000|0.30100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:25|0.117892|43403560|87.73000000|5.22400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:25|0.82508|43403561|87.76000000|32.39000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:25|0.926082|43403562|87.76000000|48.00000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.134179|43403563|87.77000000|5.93900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.18211|43403564|87.78000000|0.13800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.278078|43403565|87.77000000|0.01300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.424545|43403566|87.77000000|9.18600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.424545|43403567|87.77000000|1.21100000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.424545|43403568|87.77000000|58.18300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:27|0.895352|43403569|87.77000000|1.43000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:28|0.428376|43403570|87.77000000|10.18700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:28|0.428376|43403571|87.77000000|6.51400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:29|0.21379|43403572|87.78000000|2.40700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:29|0.612589|43403573|87.74000000|19.10800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:29|0.624437|43403574|87.73000000|70.38600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:29|0.624437|43403575|87.73000000|28.48300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:30|0.157458|43403576|87.73000000|3.05400000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:30|0.36556|43403577|87.74000000|13.16500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:31|0.682232|43403578|87.77000000|0.31800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:34|0.409324|43403579|87.73000000|1.50000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:34|0.409324|43403580|87.73000000|5.14400000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:34|0.409324|43403581|87.72000000|10.43000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:36|0.962193|43403582|87.74000000|0.10200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:37|0.902734|43403583|87.71000000|5.38200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:38|0.180099|43403584|87.72000000|0.15300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:38|0.84305|43403585|87.72000000|2.14700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:39|0.272586|43403586|87.75000000|8.00000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:39|0.272586|43403587|87.75000000|6.60000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:39|0.272586|43403588|87.75000000|7.40000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:42|0.288876|43403589|87.74000000|8.29700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:42|0.288876|43403590|87.73000000|7.38200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:42|0.288876|43403591|87.73000000|6.32100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:45|0.797603|43403592|87.77000000|1.00300000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.161286|43403593|87.76000000|2.26700000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.895845|43403594|87.76000000|0.90200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.917159|43403595|87.77000000|4.37900000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.917159|43403596|87.77000000|2.70000000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.917159|43403597|87.77000000|6.96800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.917159|43403598|87.77000000|5.14600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.948617|43403599|87.78000000|0.62600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.995586|43403600|87.78000000|12.56200000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:46|0.999733|43403601|87.79000000|5.82700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:47|0.010869|43403602|87.79000000|28.97500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:48|0.548847|43403603|87.78000000|15.83600000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:49|0.655583|43403604|87.77000000|1.36600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:49|0.700276|43403605|87.78000000|1.37600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:49|0.882817|43403606|87.80000000|0.96600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:51|0.423599|43403607|87.79000000|0.42700000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:54|0.89169|43403608|87.74000000|1.22200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:54|0.89169|43403609|87.74000000|3.95500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:55|0.527518|43403610|87.75000000|0.06500000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:57|0.983228|43403611|87.77000000|0.31800000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:58|0.189753|43403612|87.77000000|0.01600000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:58|0.229039|43403613|87.75000000|2.50300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:58|0.229039|43403614|87.74000000|4.82900000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:58|0.229039|43403615|87.74000000|33.55200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:47:59|0.724709|43403616|87.74000000|0.29500000|0
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.50673|43403617|87.69000000|0.01000000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.911636|43403618|87.69000000|3.38300000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.917608|43403619|87.68000000|41.01100000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.917608|43403620|87.68000000|47.30200000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.917608|43403621|87.68000000|1.93800000|2
1645649282|2022-02-23 20:48:02|2022-02-23 20:48:01|0.921244|43403622|87.67000000|6.71800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:02|0.043244|43403623|87.68000000|40.01500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:02|0.200003|43403624|87.67000000|0.54400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:02|0.349626|43403625|87.68000000|2.96500000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:04|0.339951|43403626|87.70000000|0.26600000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:04|0.710945|43403627|87.69000000|0.01100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:04|0.904834|43403628|87.70000000|6.33400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:04|0.904834|43403629|87.70000000|4.66600000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403630|87.69000000|10.25400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403631|87.69000000|33.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403632|87.69000000|6.60000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403633|87.69000000|4.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403634|87.70000000|33.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403635|87.70000000|6.60000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403636|87.71000000|12.15500000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403637|87.71000000|6.60000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:07|0.490372|43403638|87.71000000|11.03500000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:09|0.81309|43403639|87.69000000|0.25000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.153063|43403640|87.66000000|5.72500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.153063|43403641|87.65000000|6.66800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.153063|43403642|87.65000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.153063|43403643|87.65000000|3.69000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.423693|43403644|87.65000000|0.39900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.611489|43403645|87.65000000|0.23700000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.611489|43403646|87.65000000|1.00800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.611489|43403647|87.64000000|3.35400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.611489|43403648|87.64000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:11|0.611489|43403649|87.64000000|5.56900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:12|0.062917|43403650|87.65000000|0.61500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:12|0.067506|43403651|87.64000000|2.66100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:12|0.067506|43403652|87.64000000|27.89400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:12|0.320261|43403653|87.62000000|28.51300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:13|0.272347|43403654|87.63000000|8.18300000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.101963|43403655|87.63000000|2.41200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.101963|43403656|87.64000000|2.37000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:14|0.101963|43403657|87.64000000|3.04700000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:15|0.376743|43403658|87.66000000|13.17900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:15|0.376743|43403659|87.66000000|12.50900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:15|0.534515|43403660|87.65000000|1.43100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:15|0.534515|43403661|87.65000000|2.61100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:16|0.670309|43403662|87.64000000|13.19100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:17|0.210683|43403663|87.64000000|0.64500000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:17|0.678238|43403664|87.67000000|0.18800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.156393|43403665|87.62000000|1.46300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:25|0.389472|43403666|87.61000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:26|0.628748|43403667|87.60000000|0.54200000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:29|0.897826|43403668|87.64000000|1.87400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:29|0.897826|43403669|87.64000000|4.16800000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:29|0.897826|43403670|87.65000000|5.14200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:32|0.650938|43403671|87.62000000|1.97800000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:32|0.650938|43403672|87.63000000|3.59800000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:32|0.650938|43403673|87.63000000|4.94600000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:32|0.650938|43403674|87.64000000|0.86900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:34|0.569374|43403675|87.63000000|5.45800000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:35|0.112107|43403676|87.63000000|27.96100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:36|0.003068|43403677|87.62000000|0.62500000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:36|0.003068|43403678|87.63000000|0.07700000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:38|0.208467|43403679|87.65000000|0.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:38|0.480587|43403680|87.66000000|0.26700000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:46|0.241267|43403681|87.63000000|1.20000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:48|0.039238|43403682|87.63000000|11.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:48|0.303392|43403683|87.63000000|0.22300000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:50|0.433002|43403684|87.60000000|4.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:50|0.732069|43403685|87.58000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:50|0.732069|43403686|87.57000000|10.99600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:51|0.931847|43403687|87.61000000|2.83900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:52|0.338033|43403688|87.59000000|0.57400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:48:54|0.896587|43403689|87.61000000|1.13500000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:01|0.509125|43403690|87.61000000|0.69800000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:02|0.848927|43403691|87.64000000|0.03600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:03|0.982807|43403692|87.60000000|0.39100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.569216|43403693|87.59000000|0.07300000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.710825|43403694|87.59000000|0.11400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:05|0.759014|43403695|87.59000000|0.01100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:06|0.287488|43403696|87.56000000|1.29900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:06|0.287488|43403697|87.56000000|1.77100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:06|0.445377|43403698|87.56000000|0.60200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:06|0.445377|43403699|87.57000000|1.29900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:06|0.445377|43403700|87.57000000|2.38400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:11|0.746315|43403701|87.56000000|14.55200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:12|0.427153|43403702|87.56000000|0.04100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:12|0.505131|43403703|87.56000000|0.45300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:16|0.887792|43403704|87.54000000|5.27900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:18|0.525975|43403705|87.54000000|9.92900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:18|0.948659|43403706|87.54000000|9.51700000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:18|0.948659|43403707|87.54000000|4.42100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:18|0.948659|43403708|87.55000000|0.60300000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:18|0.948659|43403709|87.55000000|5.81100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:18|0.948659|43403710|87.55000000|12.74900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:20|0.237068|43403711|87.51000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:20|0.237068|43403712|87.51000000|0.41100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:22|0.13738|43403713|87.54000000|1.10100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:23|0.728096|43403714|87.54000000|6.89900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:23|0.911853|43403715|87.56000000|0.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:23|0.911853|43403716|87.56000000|1.50000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:27|0.883834|43403717|87.59000000|1.09200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:28|0.297602|43403718|87.59000000|0.54600000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:28|0.959806|43403719|87.61000000|0.10900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:29|0.103951|43403720|87.61000000|0.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:29|0.103951|43403721|87.61000000|0.20400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403722|87.62000000|9.47700000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403723|87.62000000|33.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403724|87.62000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403725|87.61000000|5.31100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403726|87.61000000|4.47400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403727|87.61000000|21.79000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403728|87.61000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403729|87.60000000|33.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403730|87.60000000|7.41200000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403731|87.60000000|14.77000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403732|87.60000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403733|87.60000000|4.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403734|87.59000000|7.32400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403735|87.59000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.240338|43403736|87.59000000|5.53800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.743573|43403737|87.63000000|1.31400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.753652|43403738|87.62000000|1.32100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.753652|43403739|87.62000000|6.78100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:30|0.801363|43403740|87.63000000|14.98000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:31|0.028656|43403741|87.61000000|0.13100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:34|0.252217|43403742|87.62000000|1.38200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:34|0.252217|43403743|87.62000000|1.75400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:34|0.840132|43403744|87.59000000|15.18400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:37|0.50246|43403745|87.55000000|1.46100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:37|0.50246|43403746|87.55000000|21.13800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:37|0.522853|43403747|87.58000000|0.10200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:38|0.358424|43403748|87.58000000|2.80100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:38|0.990576|43403749|87.61000000|6.11900000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.65254|43403750|87.61000000|1.97900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.65254|43403751|87.61000000|9.41600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.65254|43403752|87.61000000|4.80400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.65254|43403753|87.61000000|1.25300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.65254|43403754|87.61000000|4.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.802178|43403755|87.61000000|1.50000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.802178|43403756|87.61000000|3.50000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.815859|43403757|87.61000000|4.57900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.827217|43403758|87.61000000|10.55900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.871443|43403759|87.60000000|5.79400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.883321|43403760|87.60000000|9.18600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:39|0.883321|43403761|87.60000000|16.74300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:40|0.037446|43403762|87.59000000|0.12600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:42|0.754503|43403763|87.58000000|14.98000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:43|0.97433|43403764|87.61000000|0.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:43|0.97433|43403765|87.61000000|0.09700000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.29766|43403766|87.60000000|0.81400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.29766|43403767|87.60000000|0.18600000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.64771|43403768|87.57000000|2.28000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.688531|43403769|87.56000000|12.91500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:44|0.746696|43403770|87.56000000|2.28000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:45|0.009738|43403771|87.55000000|9.98200000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403772|87.52000000|15.19800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403773|87.52000000|5.29100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403774|87.51000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403775|87.51000000|47.39500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403776|87.51000000|4.77800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403777|87.50000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403778|87.50000000|29.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403779|87.50000000|68.97600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403780|87.50000000|39.55000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403781|87.49000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403782|87.49000000|41.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:47|0.744755|43403783|87.49000000|18.43800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403784|87.52000000|1.50000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403785|87.51000000|0.96400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403786|87.51000000|47.39800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403787|87.51000000|4.71800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403788|87.51000000|34.44500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403789|87.50000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403790|87.50000000|6.86300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403791|87.50000000|33.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403792|87.50000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403793|87.50000000|4.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403794|87.49000000|11.89900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403795|87.49000000|28.55900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403796|87.49000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403797|87.49000000|5.52300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403798|87.49000000|47.39800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403799|87.48000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:50|0.151886|43403800|87.48000000|3.35600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:54|0.494321|43403801|87.54000000|2.18400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:54|0.74303|43403802|87.53000000|0.39900000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:56|0.041656|43403803|87.53000000|1.09300000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:57|0.198817|43403804|87.54000000|1.00000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:57|0.415207|43403805|87.54000000|0.33100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:57|0.415207|43403806|87.54000000|0.10100000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:59|0.704317|43403807|87.50000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:59|0.704317|43403808|87.49000000|1.33300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:49:59|0.914799|43403809|87.49000000|0.10300000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.041495|43403810|87.49000000|7.13400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.050333|43403811|87.49000000|6.67100000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.050333|43403812|87.48000000|73.20800000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.081948|43403813|87.47000000|17.43200000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.081948|43403814|87.47000000|4.72700000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.163041|43403815|87.47000000|23.83600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.265435|43403816|87.46000000|38.40600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.320862|43403817|87.45000000|50.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.320862|43403818|87.45000000|6.29500000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.329037|43403819|87.45000000|8.85600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.329037|43403820|87.44000000|2.82400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.329037|43403821|87.44000000|36.46600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.448004|43403822|87.44000000|3.32000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.652095|43403823|87.42000000|1.00000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.652095|43403824|87.42000000|0.00400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.986277|43403825|87.39000000|40.47400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:00|0.999057|43403826|87.39000000|4.75600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.008944|43403827|87.39000000|25.03600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.030685|43403828|87.38000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.030685|43403829|87.37000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.030685|43403830|87.36000000|6.60000000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.030685|43403831|87.36000000|17.19600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.030685|43403832|87.36000000|4.75600000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.238912|43403833|87.37000000|4.16400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.241135|43403834|87.37000000|12.02400000|2
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.637402|43403835|87.36000000|4.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.648817|43403836|87.36000000|1.60200000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.826294|43403837|87.37000000|4.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.967763|43403838|87.37000000|4.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.995799|43403839|87.38000000|6.60000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:01|0.995799|43403840|87.38000000|4.00400000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.25435|43403841|87.40000000|6.60000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.493966|43403842|87.41000000|6.60000000|0
1645649403|2022-02-23 20:50:03|2022-02-23 20:50:02|0.594708|43403843|87.42000000|27.12500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.537647|43403844|87.40000000|2.52800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:03|0.687975|43403845|87.40000000|1.23500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.003956|43403846|87.39000000|1.24100000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.003956|43403847|87.39000000|7.93600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.442923|43403848|87.42000000|27.12500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.529513|43403849|87.40000000|0.45500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.852283|43403850|87.43000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:04|0.852283|43403851|87.43000000|3.39300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.010592|43403852|87.44000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.137475|43403853|87.42000000|0.39800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.165289|43403854|87.46000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.165289|43403855|87.46000000|2.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.165289|43403856|87.47000000|3.49600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.194796|43403857|87.47000000|3.10400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.194796|43403858|87.48000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.515269|43403859|87.49000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.587209|43403860|87.50000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:05|0.587209|43403861|87.51000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403862|87.49000000|3.39300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403863|87.49000000|0.44700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403864|87.48000000|6.73300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403865|87.48000000|3.93200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403866|87.48000000|4.00400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403867|87.48000000|4.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.1223|43403868|87.48000000|8.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.364005|43403869|87.52000000|5.36400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.451006|43403870|87.50000000|2.07000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.451006|43403871|87.50000000|1.78800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.451006|43403872|87.49000000|26.91700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.488531|43403873|87.52000000|1.23600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.488531|43403874|87.52000000|21.68800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.591099|43403875|87.49000000|1.78300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.890875|43403876|87.48000000|8.98800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.890875|43403877|87.48000000|14.98000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:06|0.913274|43403878|87.49000000|0.85500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:07|0.120339|43403879|87.46000000|3.98800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:08|0.434106|43403880|87.49000000|3.05400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:08|0.637594|43403881|87.49000000|3.99200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.120047|43403882|87.53000000|0.48900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.123605|43403883|87.53000000|5.62600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.12775|43403884|87.53000000|0.48500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.12775|43403885|87.53000000|0.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.154097|43403886|87.54000000|0.50900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.183612|43403887|87.54000000|4.82500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.223171|43403888|87.54000000|1.26600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.632821|43403889|87.55000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.769171|43403890|87.56000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:10|0.903247|43403891|87.57000000|6.60000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:12|0.820431|43403892|87.58000000|0.03300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.070641|43403893|87.55000000|9.84400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.251139|43403894|87.53000000|15.13800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:13|0.258588|43403895|87.52000000|0.00700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:17|0.308139|43403896|87.51000000|0.12500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:17|0.411033|43403897|87.52000000|10.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:19|0.818133|43403898|87.55000000|1.16300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:20|0.661968|43403899|87.55000000|8.00000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.060383|43403900|87.56000000|16.74800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.073585|43403901|87.57000000|0.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.073585|43403902|87.57000000|2.72900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:21|0.204417|43403903|87.55000000|1.26900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.192242|43403904|87.52000000|15.08600000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.422848|43403905|87.51000000|2.05500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.422848|43403906|87.51000000|4.37600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:22|0.498154|43403907|87.52000000|1.50000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:25|0.688165|43403908|87.54000000|1.66800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:30|0.169119|43403909|87.56000000|0.03800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:32|0.154386|43403910|87.53000000|0.07600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:32|0.475101|43403911|87.53000000|1.86700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:32|0.475101|43403912|87.53000000|0.15400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:32|0.601785|43403913|87.53000000|1.23400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:34|0.551552|43403914|87.55000000|0.09300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:34|0.636212|43403915|87.55000000|0.02400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.863372|43403916|87.52000000|14.88500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:35|0.893126|43403917|87.50000000|0.00400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:40|0.381286|43403918|87.49000000|0.21000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:40|0.917527|43403919|87.48000000|0.96100000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.332607|43403920|87.48000000|1.74900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.469657|43403921|87.46000000|2.86200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.469657|43403922|87.45000000|1.44500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.469657|43403923|87.45000000|1.54300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.527755|43403924|87.46000000|2.81300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.539736|43403925|87.46000000|30.18700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:41|0.551788|43403926|87.46000000|2.81300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:43|0.253476|43403927|87.47000000|0.10800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:44|0.790601|43403928|87.48000000|0.06200000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:47|0.614391|43403929|87.49000000|0.21100000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:47|0.768626|43403930|87.48000000|14.06900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:47|0.879062|43403931|87.48000000|0.27000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.127202|43403932|87.49000000|12.60400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.296889|43403933|87.50000000|0.10300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:49|0.506122|43403934|87.50000000|66.75700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:52|0.171593|43403935|87.50000000|0.28700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:52|0.171593|43403936|87.49000000|9.12700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:52|0.171593|43403937|87.48000000|0.58300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:52|0.871369|43403938|87.51000000|28.01800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:56|0.189799|43403939|87.52000000|12.71700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:56|0.960478|43403940|87.53000000|0.54600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:57|0.211449|43403941|87.51000000|1.71400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:57|0.211449|43403942|87.50000000|5.57600000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:58|0.170027|43403943|87.51000000|1.92900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:58|0.170027|43403944|87.52000000|1.86500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:58|0.170027|43403945|87.52000000|1.81000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.280366|43403946|87.56000000|25.73200000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.288154|43403947|87.56000000|42.49800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.288154|43403948|87.56000000|12.70700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.374114|43403949|87.58000000|1.10300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.439197|43403950|87.59000000|10.51900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.624882|43403951|87.58000000|2.73200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.658754|43403952|87.58000000|1.13400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.658754|43403953|87.58000000|0.21800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.827423|43403954|87.58000000|1.18700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:50:59|0.999592|43403955|87.58000000|0.61100000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.007402|43403956|87.57000000|2.73200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.007402|43403957|87.57000000|13.86700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.089652|43403958|87.58000000|0.60700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.089652|43403959|87.58000000|0.59000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:00|0.481157|43403960|87.57000000|0.54600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:01|0.71434|43403961|87.57000000|0.61500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:02|0.981597|43403962|87.53000000|2.28000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:03|0.357026|43403963|87.52000000|0.89500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:04|0.919819|43403964|87.50000000|1.94900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:05|0.296455|43403965|87.49000000|6.16400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:05|0.693197|43403966|87.50000000|1.27200000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:05|0.742135|43403967|87.50000000|1.23400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:06|0.911378|43403968|87.53000000|12.69900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.364651|43403969|87.55000000|12.71400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:07|0.851375|43403970|87.56000000|3.39300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:08|0.845164|43403971|87.55000000|2.92700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:17|0.428109|43403972|87.53000000|1.51500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:19|0.527973|43403973|87.51000000|0.00400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403974|87.50000000|1.92000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403975|87.49000000|0.00400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403976|87.49000000|4.80200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403977|87.48000000|14.93700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403978|87.48000000|3.63900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403979|87.47000000|6.60000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403980|87.47000000|47.41100000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403981|87.47000000|10.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403982|87.47000000|4.00400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403983|87.46000000|6.60000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403984|87.46000000|14.09900000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403985|87.46000000|41.87200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:20|0.818681|43403986|87.46000000|3.46500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:21|0.550458|43403987|87.50000000|0.10200000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:23|0.366185|43403988|87.51000000|1.64000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:24|0.432907|43403989|87.51000000|0.05300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:24|0.432907|43403990|87.51000000|1.18600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:24|0.432907|43403991|87.51000000|2.03000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:25|0.672055|43403992|87.54000000|5.68700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:25|0.94579|43403993|87.52000000|0.01100000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43403994|87.51000000|3.18000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43403995|87.50000000|2.59500000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43403996|87.50000000|0.05000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43403997|87.50000000|5.29600000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43403998|87.49000000|2.36200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43403999|87.49000000|0.22300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404000|87.49000000|6.60000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404001|87.48000000|6.60000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404002|87.48000000|28.56000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404003|87.48000000|14.92100000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404004|87.48000000|4.00400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404005|87.48000000|10.00000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404006|87.47000000|6.60000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:28|0.949436|43404007|87.47000000|9.08300000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.354929|43404008|87.52000000|9.87800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.47317|43404009|87.53000000|4.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.488313|43404010|87.53000000|4.26900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.488313|43404011|87.53000000|4.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.493312|43404012|87.54000000|30.84300000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.493312|43404013|87.54000000|46.71800000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:30|0.550774|43404014|87.54000000|6.41200000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:31|0.041271|43404015|87.54000000|2.92000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:31|0.041271|43404016|87.54000000|2.08000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:31|0.9548|43404017|87.54000000|2.46800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:35|0.436287|43404018|87.55000000|1.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:35|0.992266|43404019|87.53000000|8.98800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:35|0.992266|43404020|87.53000000|14.12400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:37|0.286277|43404021|87.53000000|3.06900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:42|0.685551|43404022|87.55000000|4.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:42|0.685551|43404023|87.55000000|12.78200000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:42|0.685551|43404024|87.55000000|10.14100000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:44|0.67495|43404025|87.57000000|1.24700000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:46|0.211126|43404026|87.60000000|14.12400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:46|0.211126|43404027|87.60000000|2.28000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:46|0.211126|43404028|87.60000000|2.28400000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:49|0.469138|43404029|87.60000000|6.33800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:49|0.493127|43404030|87.60000000|1.49800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:49|0.544102|43404031|87.58000000|1.50000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:52|0.148152|43404032|87.56000000|6.53100000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:52|0.757445|43404033|87.57000000|1.15700000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:54|0.328891|43404034|87.57000000|1.80200000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:56|0.297462|43404035|87.58000000|1.86500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:56|0.297462|43404036|87.58000000|0.00500000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:57|0.80573|43404037|87.61000000|3.39100000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:57|0.80573|43404038|87.61000000|2.44600000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:57|0.80573|43404039|87.61000000|4.19900000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:57|0.80573|43404040|87.61000000|4.00400000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:57|0.80573|43404041|87.62000000|0.96000000|0
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:58|0.060847|43404042|87.59000000|0.85000000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:59|0.170911|43404043|87.58000000|1.41800000|2
1645649521|2022-02-23 20:52:01|2022-02-23 20:51:59|0.279658|43404044|87.57000000|1.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:02|0.510687|43404045|87.55000000|0.87500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:02|0.658508|43404046|87.55000000|1.39500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:02|0.658508|43404047|87.55000000|2.33700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:02|0.658508|43404048|87.56000000|2.17300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:02|0.800571|43404049|87.54000000|14.98000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.538705|43404050|87.56000000|0.26700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:05|0.594545|43404051|87.56000000|0.05700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.783608|43404052|87.58000000|0.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.783608|43404053|87.58000000|3.48000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.836245|43404054|87.58000000|8.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.840108|43404055|87.58000000|0.12100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.840108|43404056|87.58000000|8.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.843901|43404057|87.58000000|14.98000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404058|87.59000000|39.46900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404059|87.59000000|22.85800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404060|87.59000000|32.49400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404061|87.59000000|12.62600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404062|87.59000000|4.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404063|87.59000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404064|87.60000000|7.86400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404065|87.60000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404066|87.60000000|59.18300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404067|87.60000000|74.35500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404068|87.60000000|42.91500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404069|87.60000000|1.17800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404070|87.60000000|47.38900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404071|87.61000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404072|87.61000000|67.47600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.858|43404073|87.61000000|7.10300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.863864|43404074|87.59000000|20.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:07|0.872306|43404075|87.59000000|58.58200000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.138276|43404076|87.64000000|0.31800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.172599|43404077|87.63000000|1.16300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.197484|43404078|87.63000000|1.66500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.197484|43404079|87.64000000|22.20000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.197484|43404080|87.64000000|10.26500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.309105|43404081|87.64000000|2.42700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.309105|43404082|87.64000000|44.07600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.340075|43404083|87.64000000|112.57500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.566366|43404084|87.66000000|2.79900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:08|0.967523|43404085|87.70000000|1.85500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.059369|43404086|87.72000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.059369|43404087|87.72000000|0.25600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.059629|43404088|87.72000000|6.48800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.091759|43404089|87.72000000|3.25600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.472921|43404090|87.73000000|35.61400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.896115|43404091|87.77000000|11.47000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:09|0.917942|43404092|87.77000000|5.01000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:10|0.090158|43404093|87.80000000|0.21000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:10|0.391469|43404094|87.79000000|5.48300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:10|0.539317|43404095|87.79000000|1.26200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:10|0.592718|43404096|87.80000000|14.28400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:11|0.308768|43404097|87.79000000|27.12500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.4049|43404098|87.82000000|0.03300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.882692|43404099|87.79000000|14.98000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.944977|43404100|87.76000000|4.00400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:13|0.958269|43404101|87.77000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.27829|43404102|87.74000000|27.12500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.640843|43404103|87.77000000|11.18100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.702894|43404104|87.77000000|1.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.710564|43404105|87.77000000|1.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.710564|43404106|87.77000000|6.60000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.710564|43404107|87.76000000|24.89900000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.711136|43404108|87.76000000|8.10100000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.711136|43404109|87.76000000|5.88500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:14|0.737289|43404110|87.78000000|2.49900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:17|0.032607|43404111|87.76000000|33.71500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:17|0.032607|43404112|87.76000000|7.51700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:17|0.467328|43404113|87.77000000|14.98000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:17|0.467328|43404114|87.77000000|1.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:20|0.759164|43404115|87.79000000|1.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:20|0.759164|43404116|87.79000000|4.23000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.04747|43404117|87.81000000|12.66200000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.15291|43404118|87.79000000|0.30000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.173144|43404119|87.78000000|12.10000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.252725|43404120|87.76000000|0.00900000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.594118|43404121|87.80000000|27.24300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.594118|43404122|87.80000000|1.67100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:21|0.649593|43404123|87.80000000|10.96800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:22|0.612051|43404124|87.81000000|14.98000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:23|0.43495|43404125|87.81000000|0.10200000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:24|0.099299|43404126|87.77000000|6.60000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:24|0.828618|43404127|87.81000000|1.09000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:26|0.173888|43404128|87.81000000|0.98100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:27|0.623784|43404129|87.80000000|0.11900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:31|0.972448|43404130|87.77000000|5.49300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:32|0.483805|43404131|87.80000000|3.42400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:32|0.750973|43404132|87.79000000|27.12500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:34|0.743512|43404133|87.78000000|8.23000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:34|0.743512|43404134|87.79000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:34|0.743512|43404135|87.79000000|3.77900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:34|0.743512|43404136|87.80000000|3.78300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:34|0.849602|43404137|87.77000000|0.29600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:34|0.849602|43404138|87.76000000|14.92100000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.316484|43404139|87.73000000|3.39300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.483006|43404140|87.74000000|1.09100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.519197|43404141|87.74000000|3.86100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.850203|43404142|87.76000000|4.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:35|0.850203|43404143|87.76000000|3.16900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.174768|43404144|87.70000000|2.51600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.691391|43404145|87.72000000|4.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.691391|43404146|87.73000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:38|0.691391|43404147|87.73000000|12.13600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.57422|43404148|87.70000000|10.40900000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.57422|43404149|87.69000000|12.20800000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.57422|43404150|87.69000000|6.60000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.57422|43404151|87.69000000|18.85500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.57422|43404152|87.69000000|3.96000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:39|0.57422|43404153|87.68000000|4.88000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:43|0.601306|43404154|87.74000000|0.03300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:44|0.068286|43404155|87.70000000|27.12500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:47|0.236456|43404156|87.74000000|0.02500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:48|0.376128|43404157|87.73000000|5.58600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:50|0.812178|43404158|87.69000000|1.13800000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.074305|43404159|87.68000000|2.17700000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.459091|43404160|87.69000000|3.09600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.459091|43404161|87.69000000|1.58300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.459091|43404162|87.68000000|1.94100000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.459091|43404163|87.68000000|0.57400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:52|0.459091|43404164|87.68000000|3.78200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:53|0.183091|43404165|87.68000000|0.79100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:55|0.992326|43404166|87.69000000|0.11500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:56|0.242063|43404167|87.67000000|2.98000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:57|0.782183|43404168|87.71000000|1.15600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.139096|43404169|87.71000000|0.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:52:59|0.261468|43404170|87.72000000|12.61100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:04|0.244031|43404171|87.74000000|59.28600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:05|0.448417|43404172|87.76000000|2.23400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:06|0.051336|43404173|87.75000000|6.42000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:08|0.064475|43404174|87.76000000|10.41500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:08|0.064475|43404175|87.76000000|7.07600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:08|0.63249|43404176|87.77000000|18.25600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.337264|43404177|87.77000000|0.00100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.337264|43404178|87.78000000|3.39300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.337264|43404179|87.78000000|2.73500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.362462|43404180|87.78000000|9.92800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.518348|43404181|87.78000000|0.18100000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:09|0.686298|43404182|87.80000000|0.26700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:11|0.930597|43404183|87.81000000|0.25000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:12|0.448649|43404184|87.81000000|0.26700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:14|0.784421|43404185|87.80000000|1.74500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:14|0.784421|43404186|87.79000000|4.38500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:17|0.090931|43404187|87.82000000|0.19700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:17|0.534564|43404188|87.82000000|1.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.690504|43404189|87.82000000|11.46000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:18|0.827555|43404190|87.84000000|0.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:19|0.193861|43404191|87.84000000|1.74300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:19|0.743488|43404192|87.84000000|0.17400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.171882|43404193|87.84000000|0.76600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.171882|43404194|87.84000000|1.24000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.271092|43404195|87.85000000|1.24000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.271092|43404196|87.86000000|12.61900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.271092|43404197|87.86000000|0.68500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.294164|43404198|87.86000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.462464|43404199|87.86000000|4.00400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.462464|43404200|87.86000000|9.67200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:20|0.482679|43404201|87.86000000|13.02600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.122683|43404202|87.83000000|22.36400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.233433|43404203|87.83000000|1.77400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.279748|43404204|87.83000000|1.24100000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.311402|43404205|87.83000000|0.61200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.311402|43404206|87.82000000|0.88800000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.331601|43404207|87.82000000|0.61200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:21|0.546438|43404208|87.81000000|3.39300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:25|0.31183|43404209|87.80000000|0.07600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:25|0.571288|43404210|87.80000000|2.20000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:25|0.571288|43404211|87.80000000|2.27600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:25|0.599894|43404212|87.80000000|3.76100000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:27|0.249856|43404213|87.82000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:27|0.249904|43404214|87.83000000|7.56800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:27|0.249904|43404215|87.83000000|33.00000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:27|0.249904|43404216|87.83000000|3.57500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:27|0.249904|43404217|87.83000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:28|0.86511|43404218|87.84000000|0.03000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:31|0.35543|43404219|87.82000000|2.28100000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:32|0.55694|43404220|87.78000000|0.14700000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:34|0.341594|43404221|87.79000000|1.93600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:34|0.407409|43404222|87.79000000|1.23900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.175382|43404223|87.79000000|1.22300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.175382|43404224|87.79000000|2.36700000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.175382|43404225|87.78000000|0.84200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.175382|43404226|87.78000000|3.74200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.175382|43404227|87.77000000|5.39600000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.820852|43404228|87.79000000|2.10300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.820852|43404229|87.79000000|0.79200000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:35|0.820852|43404230|87.80000000|6.50500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404231|87.83000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404232|87.84000000|1.50000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404233|87.84000000|3.56500000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404234|87.84000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404235|87.85000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404236|87.85000000|39.99800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.497707|43404237|87.85000000|35.13700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:37|0.553983|43404238|87.82000000|0.01700000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:38|0.985158|43404239|87.81000000|1.78300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.010499|43404240|87.81000000|1.23900000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.082295|43404241|87.81000000|11.98400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.143564|43404242|87.80000000|0.00400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.27745|43404243|87.80000000|3.01700000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:39|0.27745|43404244|87.81000000|2.23400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:40|0.668797|43404245|87.81000000|2.26600000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.087155|43404246|87.79000000|1.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.087155|43404247|87.78000000|0.09900000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.087155|43404248|87.78000000|3.29000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.087155|43404249|87.77000000|11.13400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:41|0.204224|43404250|87.81000000|2.36200000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:42|0.837396|43404251|87.80000000|8.98800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:42|0.968185|43404252|87.81000000|0.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:48|0.538332|43404253|87.82000000|1.50000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:49|0.435997|43404254|87.82000000|0.18700000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:53|0.153795|43404255|87.82000000|0.98300000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:53|0.2788|43404256|87.85000000|0.02200000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:54|0.955749|43404257|87.82000000|0.69200000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:56|0.877983|43404258|87.85000000|4.59300000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:56|0.877983|43404259|87.85000000|4.13000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:56|0.877983|43404260|87.85000000|6.60000000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.607078|43404261|87.87000000|0.00400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.719224|43404262|87.88000000|0.54400000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:57|0.788337|43404263|87.88000000|2.84900000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:59|0.222485|43404264|87.89000000|1.18800000|0
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:59|0.861876|43404265|87.89000000|0.03400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:53:59|0.861876|43404266|87.89000000|0.24000000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:54:00|0.084193|43404267|87.89000000|1.42500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:54:00|0.084193|43404268|87.89000000|8.98800000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:54:00|0.116171|43404269|87.89000000|1.49500000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:54:00|0.26916|43404270|87.87000000|4.00400000|2
1645649641|2022-02-23 20:54:01|2022-02-23 20:54:00|0.307569|43404271|87.88000000|0.00800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:02|0.561944|43404272|87.85000000|1.89200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:02|0.561944|43404273|87.86000000|0.89800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:02|0.792646|43404274|87.84000000|28.08400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:02|0.796587|43404275|87.84000000|0.17800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:04|0.406621|43404276|87.88000000|0.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:08|0.804795|43404277|87.85000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:10|0.966054|43404278|87.87000000|0.19300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.39257|43404279|87.90000000|2.18300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.442728|43404280|87.91000000|0.37700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.442728|43404281|87.91000000|0.43400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.442728|43404282|87.91000000|0.34500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.442728|43404283|87.91000000|0.56900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:12|0.56335|43404284|87.92000000|1.35100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404285|87.93000000|0.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404286|87.93000000|0.23400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404287|87.94000000|0.30500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404288|87.94000000|0.04200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404289|87.94000000|47.19800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404290|87.94000000|3.15600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404291|87.95000000|22.76500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404292|87.95000000|22.76500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.16235|43404293|87.95000000|4.09200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.380637|43404294|87.95000000|2.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.505276|43404295|87.95000000|0.13300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.974729|43404296|87.93000000|3.00900000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:13|0.974729|43404297|87.93000000|14.43400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:14|0.008796|43404298|87.93000000|1.23400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:14|0.008796|43404299|87.92000000|2.50700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:14|0.008796|43404300|87.92000000|0.26900000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:14|0.134304|43404301|87.90000000|8.98800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:14|0.318675|43404302|87.89000000|0.27800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.040093|43404303|87.88000000|0.13900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.32991|43404304|87.89000000|0.02000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:15|0.392241|43404305|87.89000000|0.97500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.031597|43404306|87.86000000|0.26600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.181008|43404307|87.86000000|0.22700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.483144|43404308|87.87000000|2.89100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.483144|43404309|87.87000000|10.80200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:19|0.612121|43404310|87.88000000|2.11300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404311|87.87000000|10.34400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404312|87.88000000|10.80300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404313|87.88000000|14.98000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404314|87.88000000|14.99300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404315|87.88000000|4.38600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404316|87.88000000|6.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404317|87.89000000|6.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404318|87.89000000|0.71100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404319|87.90000000|6.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.47959|43404320|87.90000000|4.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.499521|43404321|87.90000000|284.52300000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.582638|43404322|87.90000000|37.39600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.598671|43404323|87.90000000|54.30700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.610725|43404324|87.90000000|300.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.615102|43404325|87.90000000|210.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:20|0.622566|43404326|87.90000000|33.75300000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:22|0.908592|43404327|87.87000000|1.46500000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:23|0.039748|43404328|87.86000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:24|0.890986|43404329|87.83000000|0.04500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:25|0.809478|43404330|87.83000000|14.93500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:27|0.083232|43404331|87.82000000|2.36800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:27|0.700573|43404332|87.81000000|3.39300000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:27|0.712687|43404333|87.80000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:28|0.807479|43404334|87.83000000|0.31700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:30|0.448359|43404335|87.82000000|1.82200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:30|0.448359|43404336|87.82000000|0.44400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:31|0.068198|43404337|87.81000000|14.98000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:31|0.185737|43404338|87.82000000|17.96000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:33|0.575596|43404339|87.84000000|0.05600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:33|0.701492|43404340|87.85000000|0.01100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:33|0.936115|43404341|87.84000000|2.11900000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:35|0.174206|43404342|87.80000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:37|0.31663|43404343|87.79000000|3.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:37|0.951112|43404344|87.82000000|2.28000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:38|0.00088|43404345|87.82000000|1.23600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:38|0.690321|43404346|87.83000000|1.65100000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:38|0.81325|43404347|87.82000000|1.84500000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.068477|43404348|87.83000000|1.88300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.068477|43404349|87.83000000|66.08200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.068477|43404350|87.83000000|3.60500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.162066|43404351|87.81000000|1.88700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.162066|43404352|87.80000000|10.91400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.162066|43404353|87.80000000|8.81900000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.175579|43404354|87.79000000|14.55200000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.175579|43404355|87.79000000|8.18900000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.175579|43404356|87.79000000|47.24200000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.189383|43404357|87.82000000|2.29500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.189383|43404358|87.83000000|0.59500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.189383|43404359|87.84000000|2.19400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.189383|43404360|87.85000000|4.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.189383|43404361|87.86000000|16.45200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.530532|43404362|87.81000000|3.14400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.530532|43404363|87.80000000|4.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.530532|43404364|87.79000000|0.88600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.609592|43404365|87.79000000|3.12800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.609592|43404366|87.78000000|42.03200000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.609592|43404367|87.78000000|28.46500000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:40|0.609592|43404368|87.78000000|0.71900000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:41|0.021975|43404369|87.76000000|1.65000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:44|0.054462|43404370|87.80000000|11.16500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:47|0.616612|43404371|87.80000000|2.38000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:47|0.746731|43404372|87.80000000|1.00700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:49|0.597089|43404373|87.82000000|14.55200000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:50|0.334008|43404374|87.79000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:52|0.207378|43404375|87.79000000|14.55200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:52|0.327768|43404376|87.80000000|13.69600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:53|0.69747|43404377|87.81000000|0.43300000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:53|0.927456|43404378|87.79000000|0.10400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:54|0.484384|43404379|87.82000000|0.55500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:55|0.486937|43404380|87.79000000|1.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:55|0.504192|43404381|87.80000000|5.99300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:55|0.504192|43404382|87.80000000|8.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:55|0.589682|43404383|87.80000000|0.21000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:55|0.678229|43404384|87.80000000|1.29000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404385|87.81000000|1.48600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404386|87.80000000|1.54600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404387|87.80000000|9.16500000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404388|87.79000000|4.90100000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404389|87.79000000|3.43800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404390|87.79000000|4.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404391|87.79000000|6.60000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404392|87.79000000|6.25300000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404393|87.78000000|7.97100000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:56|0.948927|43404394|87.78000000|0.16600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:54:57|0.165507|43404395|87.79000000|14.55200000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:00|0.237151|43404396|87.79000000|1.15500000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:00|0.237151|43404397|87.79000000|6.60000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:00|0.237151|43404398|87.79000000|4.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:00|0.237151|43404399|87.79000000|3.44100000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:00|0.237151|43404400|87.79000000|24.34400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:01|0.387816|43404401|87.84000000|3.39300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:02|0.350916|43404402|87.86000000|1.23200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.231595|43404403|87.86000000|2.09600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:03|0.231595|43404404|87.86000000|2.09600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:06|0.924066|43404405|87.87000000|31.70000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.074703|43404406|87.86000000|14.98000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.132614|43404407|87.86000000|2.48200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.132614|43404408|87.86000000|4.17800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.132614|43404409|87.87000000|6.16100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.156589|43404410|87.85000000|8.90700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.188687|43404411|87.85000000|5.59100000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:07|0.976729|43404412|87.87000000|0.87300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:10|0.551179|43404413|87.88000000|0.20100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:12|0.158169|43404414|87.88000000|1.90600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:12|0.640865|43404415|87.90000000|0.10200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:13|0.040173|43404416|87.85000000|1.45300000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:13|0.226192|43404417|87.87000000|0.79500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.012371|43404418|87.90000000|12.44600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.012371|43404419|87.90000000|11.55600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:14|0.017701|43404420|87.90000000|0.02100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:18|0.661051|43404421|87.84000000|14.98000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:19|0.068575|43404422|87.87000000|1.95000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:19|0.328406|43404423|87.86000000|14.98000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:25|0.736419|43404424|87.87000000|5.01900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.804262|43404425|87.86000000|0.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:27|0.908664|43404426|87.88000000|1.00800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:28|0.585322|43404427|87.84000000|1.47700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:28|0.689326|43404428|87.83000000|14.77800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.237209|43404429|87.82000000|0.56400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.428145|43404430|87.83000000|1.79700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.593548|43404431|87.86000000|0.03000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:30|0.679878|43404432|87.88000000|0.54300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:33|0.932256|43404433|87.82000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:33|0.932256|43404434|87.81000000|12.81700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:36|0.390192|43404435|87.82000000|0.96100000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:37|0.647581|43404436|87.84000000|1.41300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:38|0.104072|43404437|87.85000000|0.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:38|0.874498|43404438|87.85000000|28.80600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:38|0.878478|43404439|87.85000000|5.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:38|0.882461|43404440|87.85000000|15.12400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:38|0.882461|43404441|87.85000000|1.61000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:38|0.902052|43404442|87.86000000|0.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:40|0.169718|43404443|87.87000000|9.88200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.786854|43404444|87.82000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.824234|43404445|87.82000000|0.00400000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.845717|43404446|87.82000000|1.83700000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.845717|43404447|87.82000000|17.97600000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.845717|43404448|87.81000000|14.78000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.845717|43404449|87.81000000|28.45800000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:42|0.845717|43404450|87.81000000|5.42000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:43|0.260344|43404451|87.81000000|1.69400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:43|0.792029|43404452|87.82000000|3.23700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:45|0.503621|43404453|87.84000000|0.54400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.359168|43404454|87.83000000|10.33100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.381946|43404455|87.84000000|7.74900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.463236|43404456|87.83000000|14.98000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.463236|43404457|87.84000000|1.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.463236|43404458|87.84000000|2.99600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.69051|43404459|87.85000000|0.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.69051|43404460|87.88000000|15.51600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.69051|43404461|87.88000000|5.30800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.796561|43404462|87.90000000|0.04500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:46|0.960239|43404463|87.87000000|7.61000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:47|0.744786|43404464|87.86000000|0.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:48|0.025366|43404465|87.86000000|2.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:49|0.642719|43404466|87.89000000|0.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:52|0.483359|43404467|87.84000000|0.04000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:53|0.667979|43404468|87.87000000|0.31800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:54|0.197757|43404469|87.87000000|0.68000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.045891|43404470|87.86000000|22.45700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.046575|43404471|87.86000000|9.34300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.06255|43404472|87.87000000|1.62200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.06255|43404473|87.88000000|0.54200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.066465|43404474|87.88000000|1.94200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.066465|43404475|87.88000000|3.07300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:56|0.453092|43404476|87.87000000|5.00000000|2
1645649762|2022-02-23 20:56:02|2022-02-23 20:55:58|0.726927|43404477|87.90000000|0.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:00|0.724398|43404478|87.90000000|0.26600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404479|87.90000000|4.51800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404480|87.91000000|3.57300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404481|87.92000000|6.96900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404482|87.92000000|47.20500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404483|87.92000000|4.00400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404484|87.93000000|1.50000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404485|87.93000000|79.06000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404486|87.93000000|20.00100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404487|87.94000000|27.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404488|87.94000000|6.00000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404489|87.94000000|47.20500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404490|87.95000000|6.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404491|87.95000000|41.53500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404492|87.95000000|39.29700000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404493|87.95000000|2.77100000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404494|87.95000000|22.76600000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404495|87.95000000|9.70900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404496|87.95000000|28.44200000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404497|87.96000000|0.58400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404498|87.96000000|6.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404499|87.96000000|57.96900000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404500|87.96000000|69.95400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404501|87.96000000|14.99000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404502|87.96000000|23.52400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404503|87.96000000|7.22800000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404504|87.96000000|13.21000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404505|87.96000000|5.54300000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404506|87.96000000|47.20500000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404507|87.96000000|29.71000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404508|87.97000000|6.60000000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:01|0.741504|43404509|87.97000000|5.08400000|0
1645649762|2022-02-23 20:56:02|2022-02-23 20:56:02|0.092396|43404510|87.91000000|2.09200000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:03|0.701968|43404511|87.89000000|8.98800000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:05|0.950297|43404512|87.90000000|0.10200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.502052|43404513|87.90000000|1.72400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.535774|43404514|87.90000000|0.36900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.57565|43404515|87.92000000|1.50000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.57565|43404516|87.93000000|0.70700000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.624171|43404517|87.92000000|0.30600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.731815|43404518|87.92000000|7.69400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:07|0.731815|43404519|87.93000000|27.30600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:08|0.120179|43404520|87.93000000|12.58800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:08|0.120179|43404521|87.93000000|0.00400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:08|0.300157|43404522|87.94000000|1.84500000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:09|0.696175|43404523|87.93000000|0.15200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:11|0.527348|43404524|87.91000000|0.02100000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:11|0.903018|43404525|87.93000000|1.39200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.031314|43404526|87.89000000|14.77100000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.194832|43404527|87.88000000|0.00400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.224854|43404528|87.86000000|3.39300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.224854|43404529|87.86000000|28.44000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.33522|43404530|87.85000000|24.64900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.33522|43404531|87.85000000|1.82100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:14|0.741266|43404532|87.85000000|1.38800000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404533|87.86000000|33.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404534|87.86000000|14.55200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404535|87.87000000|4.94100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404536|87.88000000|13.95600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404537|87.89000000|0.66500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404538|87.90000000|4.00400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404539|87.90000000|12.57800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404540|87.90000000|42.71600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404541|87.90000000|26.70000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404542|87.90000000|10.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:15|0.211888|43404543|87.90000000|4.20500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:16|0.137859|43404544|87.86000000|1.08900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:17|0.078737|43404545|87.86000000|2.26300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:19|0.439898|43404546|87.86000000|9.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:19|0.582522|43404547|87.82000000|60.45600000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:19|0.582522|43404548|87.82000000|4.00400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:24|0.842649|43404549|87.84000000|1.41600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:24|0.842649|43404550|87.85000000|3.58400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:25|0.4143|43404551|87.82000000|4.76400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:25|0.4143|43404552|87.82000000|4.25900000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:27|0.049112|43404553|87.85000000|0.80000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:27|0.703017|43404554|87.84000000|1.09800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:27|0.98365|43404555|87.84000000|0.98400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:28|0.731129|43404556|87.82000000|0.22900000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:29|0.800114|43404557|87.83000000|1.79400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:32|0.691732|43404558|87.81000000|3.39100000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:36|0.609275|43404559|87.80000000|18.40400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:37|0.221921|43404560|87.81000000|0.19100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:40|0.952639|43404561|87.80000000|18.40400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:41|0.745789|43404562|87.78000000|0.57300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:42|0.759099|43404563|87.81000000|0.62200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:42|0.759099|43404564|87.82000000|5.10000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:43|0.389791|43404565|87.78000000|0.59500000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:43|0.719984|43404566|87.76000000|0.00400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:44|0.38916|43404567|87.77000000|0.98600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:45|0.884761|43404568|87.74000000|3.40000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.09805|43404569|87.75000000|2.36800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:46|0.09805|43404570|87.76000000|10.45400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:51|0.633559|43404571|87.76000000|76.72000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.068771|43404572|87.78000000|0.10200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.546982|43404573|87.78000000|0.01100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.656514|43404574|87.76000000|2.05700000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:53|0.699043|43404575|87.76000000|1.23700000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:54|0.986521|43404576|87.78000000|7.95800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:55|0.188945|43404577|87.74000000|18.77300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:55|0.188945|43404578|87.74000000|4.00400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:55|0.188945|43404579|87.74000000|7.07300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:55|0.188945|43404580|87.74000000|0.32000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:56:57|0.180966|43404581|87.76000000|0.29500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.3214|43404582|87.73000000|14.87000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:00|0.3214|43404583|87.73000000|0.00400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:01|0.073914|43404584|87.72000000|1.09000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:01|0.327716|43404585|87.72000000|2.24600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:01|0.327716|43404586|87.72000000|0.00500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:02|0.013746|43404587|87.73000000|3.21500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:02|0.307989|43404588|87.75000000|1.08900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:05|0.462094|43404589|87.72000000|3.60100000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:05|0.462094|43404590|87.71000000|9.22100000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:06|0.396835|43404591|87.72000000|0.70400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:06|0.505129|43404592|87.74000000|5.48400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:06|0.505129|43404593|87.74000000|23.41100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:15|0.407677|43404594|87.75000000|0.02500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:15|0.410826|43404595|87.75000000|5.60000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:15|0.752596|43404596|87.75000000|12.34700000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:15|0.752596|43404597|87.75000000|12.34700000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:16|0.267675|43404598|87.77000000|22.76700000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:16|0.411312|43404599|87.77000000|0.00400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:17|0.325857|43404600|87.78000000|1.65600000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:17|0.38146|43404601|87.78000000|1.23800000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:17|0.443866|43404602|87.78000000|1.22300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:25|0.139732|43404603|87.78000000|0.05000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:25|0.139732|43404604|87.78000000|11.55800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.347716|43404605|87.78000000|3.38300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.400481|43404606|87.78000000|1.24900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.441733|43404607|87.79000000|0.05000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.441733|43404608|87.79000000|39.05500000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.486173|43404609|87.80000000|6.85600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.486173|43404610|87.80000000|33.39600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.726206|43404611|87.81000000|0.00400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:27|0.726206|43404612|87.81000000|2.52300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.001365|43404613|87.82000000|23.61600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.173498|43404614|87.82000000|74.61400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.186955|43404615|87.82000000|6.27000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.186955|43404616|87.82000000|9.59200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.192095|43404617|87.82000000|19.13700000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.20689|43404618|87.82000000|85.51400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.20735|43404619|87.82000000|37.63700000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:28|0.283454|43404620|87.83000000|2.49600000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.305996|43404621|87.83000000|8.98800000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:30|0.433521|43404622|87.82000000|14.98000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:32|0.35765|43404623|87.83000000|0.11000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:32|0.35765|43404624|87.84000000|0.98000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.034263|43404625|87.84000000|2.38000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.044713|43404626|87.84000000|2.66800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.474888|43404627|87.82000000|0.15200000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.870774|43404628|87.84000000|2.22000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.886202|43404629|87.84000000|11.01300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.898142|43404630|87.84000000|2.33200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.913882|43404631|87.84000000|2.49600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.933748|43404632|87.84000000|2.45200000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:33|0.937541|43404633|87.84000000|60.63900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:34|0.21005|43404634|87.85000000|12.47400000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:34|0.372218|43404635|87.86000000|3.39300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:35|0.919222|43404636|87.89000000|1.21600000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:36|0.116627|43404637|87.89000000|13.33600000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:37|0.487151|43404638|87.86000000|0.11300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:38|0.017462|43404639|87.84000000|5.76000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:38|0.022243|43404640|87.84000000|9.09300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.185858|43404641|87.81000000|0.90000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.185858|43404642|87.81000000|5.59700000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.537618|43404643|87.81000000|0.12800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.95893|43404644|87.79000000|40.48100000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:43|0.95893|43404645|87.79000000|5.07200000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:44|0.573672|43404646|87.81000000|0.01300000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:45|0.609259|43404647|87.81000000|0.12900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:46|0.432157|43404648|87.81000000|1.83600000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:46|0.432157|43404649|87.82000000|0.65900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:48|0.67303|43404650|87.79000000|5.69400000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:48|0.837477|43404651|87.79000000|1.00000000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:51|0.329417|43404652|87.79000000|0.11100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:54|0.64686|43404653|87.76000000|0.55900000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:55|0.657243|43404654|87.79000000|1.08800000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:56|0.677259|43404655|87.75000000|1.00000000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:57:58|0.706311|43404656|87.78000000|1.09900000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.102133|43404657|87.76000000|13.14800000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.147717|43404658|87.75000000|2.39300000|2
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:00|0.617784|43404659|87.76000000|0.26100000|0
1645649882|2022-02-23 20:58:02|2022-02-23 20:58:02|0.134427|43404660|87.75000000|8.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:04|0.676794|43404661|87.74000000|0.67600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:04|0.676794|43404662|87.74000000|1.03400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:05|0.719112|43404663|87.77000000|1.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:10|0.811078|43404664|87.74000000|1.59800000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:12|0.221149|43404665|87.73000000|12.52600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:12|0.325485|43404666|87.75000000|1.60100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:12|0.325485|43404667|87.75000000|0.70300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:14|0.615656|43404668|87.77000000|2.32700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:14|0.615656|43404669|87.77000000|0.73300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:15|0.403302|43404670|87.76000000|4.72100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:15|0.62946|43404671|87.78000000|0.00400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:16|0.808715|43404672|87.82000000|0.21000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:18|0.828258|43404673|87.81000000|4.12400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:18|0.844561|43404674|87.80000000|4.00400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:18|0.844561|43404675|87.80000000|1.06600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:18|0.877683|43404676|87.79000000|7.45600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:19|0.021452|43404677|87.78000000|6.63400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:19|0.021452|43404678|87.78000000|14.98600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:20|0.473131|43404679|87.82000000|1.09100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:23|0.374133|43404680|87.84000000|2.62500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:25|0.625301|43404681|87.86000000|1.13500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:26|0.824861|43404682|87.83000000|1.80600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:26|0.990044|43404683|87.83000000|1.23600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.173131|43404684|87.82000000|3.34300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.208588|43404685|87.82000000|1.23700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.208588|43404686|87.83000000|12.04300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.246939|43404687|87.83000000|0.47500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.592426|43404688|87.82000000|1.23700000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:30|0.592426|43404689|87.82000000|1.75400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:31|0.712892|43404690|87.83000000|1.08800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:31|0.965891|43404691|87.80000000|0.40000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:34|0.407581|43404692|87.83000000|9.63500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:35|0.531459|43404693|87.85000000|0.00400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:35|0.531459|43404694|87.85000000|0.00600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:37|0.397368|43404695|87.86000000|0.80400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:39|0.66628|43404696|87.83000000|0.78200000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:39|0.788279|43404697|87.83000000|1.24600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:39|0.806784|43404698|87.83000000|1.23100000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:41|0.081579|43404699|87.81000000|0.68400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:41|0.471733|43404700|87.82000000|1.91400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:41|0.471733|43404701|87.82000000|1.08600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:43|0.300577|43404702|87.85000000|0.00400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:43|0.300577|43404703|87.85000000|8.94400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:43|0.625621|43404704|87.86000000|1.66400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:44|0.170546|43404705|87.87000000|5.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:44|0.355758|43404706|87.86000000|1.47300000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:46|0.273564|43404707|87.86000000|0.18400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:46|0.41801|43404708|87.86000000|1.00000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:46|0.553521|43404709|87.88000000|0.51500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:48|0.789883|43404710|87.90000000|1.05900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:52|0.630488|43404711|87.89000000|0.42400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:52|0.630488|43404712|87.90000000|0.57600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:53|0.008304|43404713|87.90000000|7.07400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:54|0.457796|43404714|87.92000000|0.15100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:58|0.059036|43404715|87.91000000|0.43000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:58:58|0.160485|43404716|87.91000000|3.34700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.319238|43404717|87.85000000|3.42600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.319238|43404718|87.85000000|0.00400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.474553|43404719|87.84000000|1.96300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.515139|43404720|87.84000000|0.81500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.550655|43404721|87.84000000|0.81500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.928862|43404722|87.84000000|0.03700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.928862|43404723|87.84000000|0.30700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.928862|43404724|87.85000000|2.06700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:00|0.928862|43404725|87.85000000|8.74800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:03|0.100535|43404726|87.86000000|3.00000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:04|0.833649|43404727|87.85000000|0.10300000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:05|0.234145|43404728|87.83000000|0.20000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.849197|43404729|87.83000000|25.16500000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.855103|43404730|87.83000000|3.00100000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.884033|43404731|87.83000000|5.48300000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.884033|43404732|87.82000000|5.31600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:08|0.962674|43404733|87.83000000|6.60000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:09|0.215714|43404734|87.81000000|3.43000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:10|0.307348|43404735|87.82000000|14.12400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:11|0.792721|43404736|87.82000000|2.50000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:12|0.609632|43404737|87.82000000|0.70300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:13|0.681439|43404738|87.84000000|21.00600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:13|0.918675|43404739|87.84000000|0.53800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:20|0.171679|43404740|87.88000000|14.12400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:20|0.308725|43404741|87.88000000|0.27000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:21|0.934096|43404742|87.89000000|2.36500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:21|0.934096|43404743|87.90000000|0.63500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:22|0.537194|43404744|87.86000000|12.00000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:23|0.29181|43404745|87.89000000|0.37900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:23|0.29181|43404746|87.89000000|2.65500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:23|0.29181|43404747|87.90000000|9.78400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:23|0.338988|43404748|87.89000000|1.08900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:24|0.53439|43404749|87.89000000|0.15800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:24|0.53439|43404750|87.89000000|1.07500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:24|0.53439|43404751|87.89000000|5.98200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:24|0.53439|43404752|87.89000000|8.28500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:25|0.125096|43404753|87.89000000|1.21800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:25|0.125096|43404754|87.89000000|1.60900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:25|0.125096|43404755|87.89000000|12.15400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:27|0.344899|43404756|87.87000000|20.48900000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:27|0.344899|43404757|87.87000000|2.62600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.251964|43404758|87.84000000|5.66400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.251964|43404759|87.84000000|4.21600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.374896|43404760|87.83000000|0.00400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.48152|43404761|87.82000000|1.57900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.48152|43404762|87.83000000|0.32400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:29|0.48152|43404763|87.83000000|3.76900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.029019|43404764|87.82000000|14.12400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:30|0.420386|43404765|87.86000000|3.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:33|0.453654|43404766|87.81000000|0.10200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:34|0.371927|43404767|87.80000000|32.24800000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:34|0.671616|43404768|87.78000000|18.84200000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:35|0.716573|43404769|87.77000000|15.26100000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:35|0.716573|43404770|87.77000000|0.00400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:36|0.543577|43404771|87.74000000|2.30200000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:37|0.909461|43404772|87.75000000|0.10200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:38|0.050878|43404773|87.75000000|7.30100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:38|0.054953|43404774|87.75000000|17.65500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:38|0.464861|43404775|87.75000000|15.42600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:38|0.486411|43404776|87.75000000|2.55000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:38|0.486411|43404777|87.75000000|6.60000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:38|0.758906|43404778|87.76000000|8.00000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:40|0.161216|43404779|87.77000000|2.25700000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:40|0.800191|43404780|87.73000000|2.15800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:40|0.829056|43404781|87.73000000|4.44200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:40|0.868429|43404782|87.74000000|13.69600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:40|0.868429|43404783|87.74000000|6.60000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:41|0.672116|43404784|87.75000000|2.34500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:44|0.737477|43404785|87.77000000|9.85500000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:44|0.737477|43404786|87.77000000|1.51100000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:44|0.828854|43404787|87.77000000|1.83900000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:44|0.877338|43404788|87.77000000|1.24100000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:44|0.877338|43404789|87.76000000|8.73400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:45|0.184024|43404790|87.77000000|6.91400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:45|0.184024|43404791|87.77000000|6.60000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:45|0.769718|43404792|87.76000000|1.50000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:46|0.372931|43404793|87.76000000|13.79300000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:47|0.044361|43404794|87.75000000|6.60000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:47|0.044361|43404795|87.75000000|2.38700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:49|0.034476|43404796|87.76000000|2.20800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:49|0.069532|43404797|87.76000000|6.60000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:49|0.069532|43404798|87.76000000|13.69600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:50|0.556937|43404799|87.76000000|0.48900000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:50|0.673946|43404800|87.76000000|1.03300000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:50|0.673946|43404801|87.76000000|0.21400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:51|0.024772|43404802|87.75000000|1.02700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:51|0.068434|43404803|87.76000000|17.97600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:51|0.068434|43404804|87.76000000|8.56000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:51|0.219681|43404805|87.77000000|2.45500000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:51|0.316056|43404806|87.78000000|2.03000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:52|0.183383|43404807|87.79000000|0.00400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:52|0.183383|43404808|87.80000000|1.09600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:52|0.888596|43404809|87.80000000|3.35200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:53|0.324026|43404810|87.79000000|1.69100000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:53|0.483446|43404811|87.79000000|1.23600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:53|0.555148|43404812|87.79000000|0.61000000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:54|0.609941|43404813|87.77000000|2.57500000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:54|0.995409|43404814|87.75000000|2.01400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.055908|43404815|87.78000000|5.38400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.08371|43404816|87.79000000|3.88800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.08371|43404817|87.79000000|4.21100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.099767|43404818|87.79000000|3.49300000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.164685|43404819|87.78000000|10.22900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.172678|43404820|87.78000000|7.68000000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.483676|43404821|87.80000000|12.26800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.483676|43404822|87.80000000|12.26800000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:55|0.600765|43404823|87.77000000|4.00400000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:56|0.037505|43404824|87.78000000|2.81700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:56|0.927161|43404825|87.76000000|12.81800000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.09213|43404826|87.79000000|1.35700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.167613|43404827|87.79000000|1.23400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.213357|43404828|87.79000000|1.21900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.213357|43404829|87.80000000|9.23900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.24664|43404830|87.80000000|1.26100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.511737|43404831|87.78000000|2.07200000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.511737|43404832|87.77000000|0.59300000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.511737|43404833|87.77000000|3.79600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:57|0.511737|43404834|87.77000000|3.53900000|2
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:59|0.097132|43404835|87.79000000|22.27700000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:59|0.223878|43404836|87.79000000|3.04100000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:59|0.625915|43404837|87.79000000|5.44900000|0
1645650003|2022-02-23 21:00:03|2022-02-23 20:59:59|0.804522|43404838|87.76000000|0.00800000|2
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:00|0.110842|43404839|87.79000000|72.35200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:00|0.962718|43404840|87.80000000|1.73200000|0
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:00|0.962718|43404841|87.80000000|36.23600000|0
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:01|0.077378|43404842|87.83000000|0.03400000|0
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:02|0.465034|43404843|87.82000000|0.03600000|2
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:02|0.766837|43404844|87.81000000|1.03900000|2
1645650003|2022-02-23 21:00:03|2022-02-23 21:00:02|0.766837|43404845|87.80000000|2.16100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:03|0.068011|43404846|87.81000000|0.26700000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:03|0.098189|43404847|87.81000000|0.10200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:04|0.927781|43404848|87.80000000|1.69800000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:04|0.927781|43404849|87.80000000|0.00700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:04|0.927781|43404850|87.80000000|8.85600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:04|0.927781|43404851|87.80000000|0.82700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404852|87.81000000|0.93000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404853|87.80000000|13.69600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404854|87.80000000|33.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404855|87.80000000|15.46200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404856|87.80000000|6.60000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404857|87.80000000|4.27900000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404858|87.79000000|9.09600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404859|87.79000000|33.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404860|87.79000000|47.24900000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404861|87.79000000|6.60000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404862|87.78000000|10.13400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404863|87.78000000|15.06600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:06|0.988004|43404864|87.78000000|7.73200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:08|0.687638|43404865|87.79000000|10.38700000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:08|0.808941|43404866|87.79000000|1.86300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:08|0.841679|43404867|87.80000000|1.10200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.559577|43404868|87.84000000|3.39300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.559577|43404869|87.84000000|1.37000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.559577|43404870|87.84000000|0.00300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:09|0.566609|43404871|87.84000000|0.00100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:10|0.036546|43404872|87.88000000|0.56600000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:10|0.275677|43404873|87.88000000|15.60800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:10|0.87204|43404874|87.90000000|0.05600000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:11|0.702089|43404875|87.90000000|8.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:11|0.925937|43404876|87.90000000|0.04900000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:12|0.718827|43404877|87.89000000|2.89300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:13|0.31108|43404878|87.88000000|0.01400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:14|0.413788|43404879|87.89000000|0.37400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:14|0.796938|43404880|87.87000000|13.69600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:14|0.796938|43404881|87.87000000|17.12000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:15|0.150027|43404882|87.88000000|0.16800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:16|0.649174|43404883|87.85000000|1.36500000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.577903|43404884|87.85000000|13.65700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.577903|43404885|87.85000000|0.89000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.613922|43404886|87.85000000|1.24700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.613922|43404887|87.84000000|4.19800000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:20|0.932967|43404888|87.84000000|0.01700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:21|0.948148|43404889|87.85000000|0.74500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:22|0.772711|43404890|87.84000000|1.60100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:23|0.257028|43404891|87.85000000|13.69600000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:23|0.935656|43404892|87.85000000|0.22200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:24|0.440315|43404893|87.87000000|0.92500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:25|0.51364|43404894|87.84000000|9.19500000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:26|0.349588|43404895|87.83000000|1.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:26|0.515655|43404896|87.82000000|15.06000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:26|0.515655|43404897|87.82000000|1.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:26|0.515655|43404898|87.82000000|0.64400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:26|0.60354|43404899|87.83000000|0.01100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:27|0.513625|43404900|87.80000000|3.39300000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:27|0.513625|43404901|87.80000000|15.07000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:28|0.513887|43404902|87.79000000|0.00400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:28|0.513887|43404903|87.79000000|29.43700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:29|0.205152|43404904|87.81000000|1.24000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:30|0.428823|43404905|87.79000000|1.73200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:30|0.428823|43404906|87.80000000|6.63300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:31|0.241417|43404907|87.79000000|1.23500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:31|0.241417|43404908|87.80000000|5.90900000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:33|0.340627|43404909|87.78000000|0.20000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:34|0.417034|43404910|87.81000000|0.11300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:34|0.421584|43404911|87.81000000|12.19500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:35|0.741654|43404912|87.81000000|10.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:37|0.304078|43404913|87.79000000|0.01000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:39|0.14795|43404914|87.81000000|0.76100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:40|0.934096|43404915|87.81000000|3.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.114348|43404916|87.78000000|5.44200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.114348|43404917|87.77000000|0.28200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404918|87.78000000|1.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404919|87.78000000|4.19000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404920|87.77000000|14.77500000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404921|87.77000000|10.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404922|87.77000000|5.11400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404923|87.77000000|11.48600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404924|87.76000000|22.78700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404925|87.76000000|22.78700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404926|87.76000000|6.60000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.397517|43404927|87.76000000|0.76100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.701906|43404928|87.79000000|33.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.701906|43404929|87.80000000|6.60000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.701906|43404930|87.80000000|5.11400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:43|0.701906|43404931|87.80000000|0.21300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:45|0.580084|43404932|87.79000000|0.87300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:45|0.878203|43404933|87.75000000|0.04400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:47|0.556923|43404934|87.78000000|0.01100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:47|0.988671|43404935|87.78000000|0.26600000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:51|0.960968|43404936|87.77000000|2.00000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:51|0.964797|43404937|87.78000000|13.26800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:52|0.200391|43404938|87.80000000|12.28300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:54|0.885133|43404939|87.79000000|0.23400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:54|0.896185|43404940|87.81000000|0.37400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:58|0.15788|43404941|87.80000000|1.10700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:58|0.178486|43404942|87.81000000|18.56500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:58|0.215718|43404943|87.82000000|5.49100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:00:59|0.181592|43404944|87.82000000|0.71800000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:00|0.121154|43404945|87.83000000|0.03700000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:02|0.567783|43404946|87.83000000|0.01100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:03|0.961259|43404947|87.81000000|0.04500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:05|0.965744|43404948|87.81000000|6.60000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:05|0.965744|43404949|87.82000000|8.18400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:05|0.965744|43404950|87.82000000|4.09400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:06|0.818071|43404951|87.82000000|0.03400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:07|0.467258|43404952|87.80000000|4.80500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:11|0.263049|43404953|87.78000000|0.40000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:11|0.760949|43404954|87.76000000|15.07700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:11|0.760949|43404955|87.76000000|0.00400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:14|0.234053|43404956|87.75000000|14.74100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:16|0.288792|43404957|87.75000000|0.22800000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:17|0.604758|43404958|87.75000000|1.59200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:17|0.604758|43404959|87.74000000|1.47200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:17|0.604758|43404960|87.74000000|0.04900000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:18|0.148599|43404961|87.74000000|0.12400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:19|0.873511|43404962|87.74000000|0.90100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:19|0.881544|43404963|87.74000000|3.41400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:21|0.619441|43404964|87.72000000|0.14500000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:24|0.380731|43404965|87.76000000|3.18300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:24|0.380731|43404966|87.76000000|2.39800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.350626|43404967|87.76000000|6.16200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.369074|43404968|87.77000000|1.50000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.490041|43404969|87.78000000|12.24500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.490041|43404970|87.78000000|12.18500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:25|0.77912|43404971|87.78000000|0.04500000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:27|0.971049|43404972|87.79000000|1.66400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:27|0.971049|43404973|87.79000000|14.23800000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:27|0.990506|43404974|87.78000000|1.97300000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:28|0.026162|43404975|87.79000000|1.23400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:28|0.474994|43404976|87.79000000|0.27400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:28|0.474994|43404977|87.79000000|0.28400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:28|0.779793|43404978|87.78000000|13.69600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:28|0.824233|43404979|87.76000000|0.21700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:29|0.256779|43404980|87.78000000|0.01200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.084601|43404981|87.76000000|14.88300000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.084601|43404982|87.76000000|0.00400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:32|0.111139|43404983|87.75000000|8.13200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:33|0.490121|43404984|87.72000000|0.85000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:37|0.514718|43404985|87.75000000|0.03400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:39|0.188349|43404986|87.72000000|14.27100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:39|0.188349|43404987|87.72000000|15.12100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:39|0.583273|43404988|87.72000000|0.31800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:40|0.04289|43404989|87.72000000|4.99900000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:40|0.04289|43404990|87.73000000|0.67100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:44|0.54957|43404991|87.71000000|4.50000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:45|0.69549|43404992|87.73000000|17.12000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.398387|43404993|87.74000000|2.93400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.422358|43404994|87.74000000|5.52200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.525083|43404995|87.74000000|3.71300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.677977|43404996|87.75000000|8.55900000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.69365|43404997|87.75000000|25.24100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.700991|43404998|87.75000000|19.15200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.704898|43404999|87.75000000|19.84300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.721484|43405000|87.75000000|26.31100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.721484|43405001|87.75000000|84.37000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.849787|43405002|87.76000000|12.00000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.849787|43405003|87.76000000|0.00400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.849787|43405004|87.76000000|9.05200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:47|0.866156|43405005|87.76000000|3.14100000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:48|0.201223|43405006|87.78000000|3.39300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:48|0.944817|43405007|87.78000000|1.67400000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:49|0.300275|43405008|87.77000000|0.53000000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:49|0.335475|43405009|87.77000000|5.01200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:49|0.335475|43405010|87.77000000|0.48700000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:52|0.305507|43405011|87.78000000|0.04500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.313367|43405012|87.77000000|0.27900000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:53|0.96616|43405013|87.77000000|11.07400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.033476|43405014|87.78000000|5.50200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.033476|43405015|87.78000000|19.53200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.055595|43405016|87.78000000|33.07200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.068921|43405017|87.78000000|5.50200000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.086096|43405018|87.78000000|6.76700000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.106785|43405019|87.78000000|1.77900000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.106785|43405020|87.78000000|1.71800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.147764|43405021|87.78000000|10.58300000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.270224|43405022|87.80000000|27.36800000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.52453|43405023|87.82000000|13.52000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:54|0.546586|43405024|87.82000000|21.98000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:55|0.405098|43405025|87.81000000|3.88600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:55|0.405098|43405026|87.81000000|0.29100000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:55|0.431028|43405027|87.80000000|1.04900000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:55|0.930708|43405028|87.78000000|0.92600000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:57|0.161968|43405029|87.80000000|0.75500000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:58|0.236057|43405030|87.80000000|0.08800000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:01:58|0.950075|43405031|87.79000000|8.13200000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:00|0.406388|43405032|87.79000000|0.12500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:00|0.537043|43405033|87.79000000|0.21000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:00|0.971095|43405034|87.79000000|0.26600000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.090686|43405035|87.79000000|2.05500000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.090686|43405036|87.79000000|0.73700000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.123283|43405037|87.78000000|14.13300000|2
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.151044|43405038|87.78000000|0.54400000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.672719|43405039|87.77000000|2.04700000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.727421|43405040|87.77000000|0.21000000|0
1645650121|2022-02-23 21:02:01|2022-02-23 21:02:01|0.735456|43405041|87.77000000|0.15400000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:04|0.701225|43405042|87.75000000|1.99000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:04|0.701225|43405043|87.74000000|3.88300000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:05|0.83487|43405044|87.74000000|0.10200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.201616|43405045|87.75000000|0.04500000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:06|0.901007|43405046|87.74000000|1.92800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:07|0.210022|43405047|87.74000000|1.23400000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:08|0.515558|43405048|87.74000000|1.21800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:08|0.515558|43405049|87.74000000|13.26800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:08|0.54659|43405050|87.74000000|1.20300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:10|0.169655|43405051|87.74000000|1.18800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:13|0.37428|43405052|87.75000000|0.83500000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:16|0.479747|43405053|87.72000000|5.76700000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:17|0.118497|43405054|87.71000000|15.01200000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:17|0.751234|43405055|87.69000000|4.81800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:17|0.751234|43405056|87.69000000|0.01800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:21|0.501968|43405057|87.70000000|0.05400000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:21|0.517012|43405058|87.70000000|2.50000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:21|0.655532|43405059|87.68000000|5.93700000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:21|0.655532|43405060|87.67000000|11.73100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:23|0.418394|43405061|87.70000000|0.14200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:26|0.353937|43405062|87.67000000|3.31300000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:26|0.823259|43405063|87.66000000|0.21000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:27|0.454683|43405064|87.64000000|0.00400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.051347|43405065|87.63000000|3.42100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.076631|43405066|87.60000000|6.60000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.076631|43405067|87.60000000|4.81100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.084058|43405068|87.60000000|23.71100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.084058|43405069|87.59000000|0.11900000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.096393|43405070|87.59000000|6.78400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.096393|43405071|87.59000000|3.39200000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.114315|43405072|87.58000000|1.37800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.170787|43405073|87.58000000|11.91500000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.329088|43405074|87.58000000|0.04500000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.514353|43405075|87.57000000|1.29600000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.514353|43405076|87.57000000|0.00800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:29|0.899483|43405077|87.56000000|4.89500000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:30|0.124887|43405078|87.56000000|1.50000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:31|0.862102|43405079|87.55000000|0.75800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:32|0.35011|43405080|87.56000000|0.10200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:32|0.446709|43405081|87.56000000|0.46100000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:32|0.591865|43405082|87.57000000|16.69200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:37|0.227816|43405083|87.53000000|0.00400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:37|0.227816|43405084|87.53000000|33.00000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:39|0.566552|43405085|87.53000000|0.95000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:40|0.667857|43405086|87.56000000|0.00400000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:40|0.675503|43405087|87.58000000|11.17900000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:41|0.361749|43405088|87.59000000|3.42100000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:41|0.361749|43405089|87.59000000|22.10000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405090|87.66000000|2.69500000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405091|87.66000000|0.00400000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405092|87.66000000|1.93800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405093|87.66000000|6.60000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405094|87.67000000|6.60000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405095|87.67000000|6.95800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405096|87.68000000|6.60000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.91871|43405097|87.68000000|26.54100000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.952443|43405098|87.65000000|13.26800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:43|0.952443|43405099|87.65000000|6.18100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:44|0.496858|43405100|87.64000000|11.50800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:44|0.496858|43405101|87.64000000|14.93600000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:45|0.269901|43405102|87.64000000|1.39900000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:45|0.477996|43405103|87.64000000|0.04500000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:45|0.727685|43405104|87.64000000|0.04600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:46|0.312789|43405105|87.64000000|0.21000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:46|0.777263|43405106|87.64000000|1.29000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:46|0.777263|43405107|87.64000000|0.94600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:47|0.252592|43405108|87.63000000|1.59800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:47|0.252592|43405109|87.62000000|8.13200000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:47|0.252592|43405110|87.62000000|0.08900000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:48|0.308865|43405111|87.62000000|1.75800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:48|0.308865|43405112|87.62000000|0.69700000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:48|0.308865|43405113|87.63000000|3.83300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:51|0.310698|43405114|87.62000000|2.44700000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:52|0.09148|43405115|87.62000000|0.21000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:52|0.671587|43405116|87.60000000|0.12600000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:52|0.671587|43405117|87.59000000|0.37100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:52|0.671587|43405118|87.58000000|2.70300000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:53|0.027793|43405119|87.60000000|13.26800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:53|0.291861|43405120|87.58000000|6.72600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:55|0.0328|43405121|87.57000000|0.00400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:55|0.0328|43405122|87.56000000|0.03400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:58|0.160628|43405123|87.56000000|0.43200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:02:58|0.219897|43405124|87.56000000|0.18100000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:02|0.334476|43405125|87.56000000|0.23700000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:02|0.334476|43405126|87.55000000|7.82900000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:02|0.334476|43405127|87.55000000|41.93400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:02|0.54496|43405128|87.56000000|1.72800000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:03|0.308134|43405129|87.54000000|2.10800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:03|0.308134|43405130|87.54000000|17.89200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:03|0.308235|43405131|87.54000000|15.10800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:05|0.823652|43405132|87.53000000|3.42100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:07|0.591169|43405133|87.53000000|2.13100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:08|0.341469|43405134|87.50000000|137.60000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:08|0.341469|43405135|87.50000000|65.12100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:08|0.368442|43405136|87.50000000|0.32500000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:08|0.368442|43405137|87.50000000|20.00000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:09|0.706629|43405138|87.46000000|0.00400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:09|0.706629|43405139|87.46000000|3.42100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:10|0.088283|43405140|87.45000000|13.26800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:11|0.116603|43405141|87.50000000|12.33600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:13|0.385618|43405142|87.51000000|12.29300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:17|0.051335|43405143|87.52000000|5.51100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:18|0.532256|43405144|87.54000000|0.10300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:19|0.32142|43405145|87.54000000|0.07200000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:20|0.163184|43405146|87.54000000|1.46300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:21|0.428999|43405147|87.54000000|0.10300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:21|0.97907|43405148|87.51000000|0.50000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:21|0.97907|43405149|87.50000000|0.35700000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:24|0.751854|43405150|87.50000000|1.69700000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:24|0.751854|43405151|87.51000000|0.82700000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:27|0.226963|43405152|87.48000000|1.09200000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:29|0.574287|43405153|87.51000000|0.28600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:31|0.1042|43405154|87.49000000|0.56800000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:34|0.636743|43405155|87.45000000|0.00400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:35|0.787405|43405156|87.45000000|0.19600000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:38|0.626785|43405157|87.47000000|3.57300000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:40|0.974671|43405158|87.49000000|12.26700000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:43|0.014455|43405159|87.49000000|0.23000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:43|0.633105|43405160|87.52000000|0.04600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:43|0.725911|43405161|87.52000000|0.26700000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:44|0.504345|43405162|87.52000000|1.42000000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:49|0.692278|43405163|87.51000000|5.20000000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:49|0.988722|43405164|87.51000000|0.04600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:51|0.880108|43405165|87.50000000|0.21100000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:53|0.37479|43405166|87.49000000|4.37300000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:55|0.008355|43405167|87.46000000|0.01100000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:56|0.197926|43405168|87.46000000|2.37400000|2
1645650242|2022-02-23 21:04:02|2022-02-23 21:03:56|0.311277|43405169|87.49000000|0.54600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:04:00|0.21483|43405170|87.47000000|0.03600000|0
1645650242|2022-02-23 21:04:02|2022-02-23 21:04:00|0.225401|43405171|87.47000000|14.79500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:03|0.655035|43405172|87.49000000|0.30000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:05|0.541157|43405173|87.49000000|1.43100000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:05|0.541157|43405174|87.49000000|2.06400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:05|0.778671|43405175|87.49000000|10.20400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:05|0.9227|43405176|87.52000000|0.00400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:06|0.08393|43405177|87.53000000|12.29700000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:06|0.08393|43405178|87.53000000|12.29500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:06|0.341257|43405179|87.54000000|1.78200000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:08|0.862365|43405180|87.53000000|2.23500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:11|0.739367|43405181|87.51000000|9.62500000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:17|0.758644|43405182|87.48000000|0.66100000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:18|0.427682|43405183|87.50000000|1.02400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:20|0.13012|43405184|87.51000000|0.80000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.234972|43405185|87.49000000|8.98800000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.234972|43405186|87.48000000|33.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.234972|43405187|87.48000000|5.26700000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.234972|43405188|87.48000000|6.60000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:22|0.234972|43405189|87.47000000|3.59300000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:25|0.070308|43405190|87.50000000|1.88200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:25|0.070308|43405191|87.51000000|2.92800000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:28|0.061659|43405192|87.51000000|0.98000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:29|0.826887|43405193|87.49000000|1.86800000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:29|0.833416|43405194|87.48000000|10.54400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:31|0.977994|43405195|87.49000000|2.09800000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:31|0.977994|43405196|87.49000000|0.08200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:31|0.977994|43405197|87.50000000|2.41100000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.048285|43405198|87.51000000|3.14000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.477311|43405199|87.53000000|2.05200000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.808922|43405200|87.55000000|0.71100000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.808922|43405201|87.56000000|12.28900000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.808922|43405202|87.56000000|5.25800000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:32|0.808922|43405203|87.57000000|37.64400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:33|0.59105|43405204|87.58000000|0.37200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:33|0.8715|43405205|87.59000000|3.42100000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.957815|43405206|87.60000000|5.12100000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:34|0.957815|43405207|87.60000000|5.96300000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:38|0.015885|43405208|87.61000000|1.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.50444|43405209|87.58000000|21.84600000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.508515|43405210|87.58000000|7.42300000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.529061|43405211|87.58000000|21.43200000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.542022|43405212|87.58000000|55.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.54993|43405213|87.58000000|5.00000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.555608|43405214|87.58000000|29.49300000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.56108|43405215|87.58000000|21.84600000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:39|0.799676|43405216|87.57000000|2.94700000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:40|0.026885|43405217|87.59000000|8.64900000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:40|0.026885|43405218|87.59000000|2.55500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:40|0.707304|43405219|87.55000000|2.14500000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:43|0.210232|43405220|87.59000000|0.01700000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.491418|43405221|87.56000000|1.28800000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.491418|43405222|87.55000000|12.85300000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.491418|43405223|87.55000000|0.67400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.491418|43405224|87.55000000|5.38000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:44|0.491418|43405225|87.54000000|6.23900000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:45|0.039664|43405226|87.56000000|2.15600000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:45|0.065|43405227|87.56000000|1.23800000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:45|0.867541|43405228|87.60000000|0.45300000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:50|0.060748|43405229|87.60000000|1.42300000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:53|0.744305|43405230|87.60000000|0.00400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:54|0.021399|43405231|87.62000000|3.08700000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:55|0.758567|43405232|87.58000000|0.54500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:56|0.74193|43405233|87.58000000|0.88300000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:04:57|0.822846|43405234|87.61000000|0.02200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:01|0.216259|43405235|87.66000000|3.42100000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:03|0.558011|43405236|87.67000000|0.21200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:05|0.906099|43405237|87.67000000|6.60000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:06|0.296162|43405238|87.66000000|11.98400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.04104|43405239|87.66000000|1.25500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.295114|43405240|87.67000000|12.84000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.443516|43405241|87.68000000|0.00400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.611136|43405242|87.70000000|31.32000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:10|0.903045|43405243|87.70000000|0.10700000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:11|0.645285|43405244|87.73000000|12.13700000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:14|0.093462|43405245|87.74000000|11.55600000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:14|0.527563|43405246|87.71000000|0.00400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:19|0.098316|43405247|87.70000000|0.16700000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:19|0.757211|43405248|87.69000000|0.54500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.182642|43405249|87.66000000|13.49200000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.355364|43405250|87.66000000|0.27000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.793992|43405251|87.64000000|0.00400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:22|0.793992|43405252|87.64000000|0.67300000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:25|0.294885|43405253|87.68000000|0.64000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:26|0.277901|43405254|87.67000000|1.87400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:29|0.562175|43405255|87.69000000|0.05500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:29|0.781514|43405256|87.69000000|1.69200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:29|0.781514|43405257|87.69000000|0.03400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:29|0.857146|43405258|87.70000000|1.68900000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:29|0.960689|43405259|87.70000000|1.16500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:30|0.653358|43405260|87.71000000|0.00400000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:35|0.09938|43405261|87.72000000|0.18500000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:35|0.539439|43405262|87.71000000|0.26400000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:38|0.703606|43405263|87.71000000|0.10200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:39|0.304172|43405264|87.69000000|0.20600000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:41|0.346882|43405265|87.71000000|1.00000000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:45|0.422521|43405266|87.71000000|0.55700000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:46|0.638693|43405267|87.71000000|0.48300000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:50|0.171893|43405268|87.71000000|0.00800000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:52|0.329612|43405269|87.67000000|2.05000000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:53|0.429917|43405270|87.69000000|12.41200000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:58|0.982083|43405271|87.67000000|0.08200000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:05:59|0.488252|43405272|87.69000000|0.20100000|0
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.002849|43405273|87.67000000|12.97600000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.002849|43405274|87.67000000|15.12200000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.058062|43405275|87.66000000|41.20500000|2
1645650362|2022-02-23 21:06:02|2022-02-23 21:06:00|0.317276|43405276|87.65000000|15.12600000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:02|0.994347|43405277|87.68000000|4.36500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:02|0.994347|43405278|87.68000000|1.32700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:02|0.994347|43405279|87.68000000|0.49800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:03|0.101678|43405280|87.68000000|1.37800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:03|0.131472|43405281|87.68000000|11.03400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:03|0.169636|43405282|87.69000000|37.61000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:03|0.398217|43405283|87.70000000|0.10200000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:04|0.063186|43405284|87.70000000|38.74800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.307534|43405285|87.71000000|0.21000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.319932|43405286|87.71000000|0.10200000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.383888|43405287|87.71000000|6.25300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.460908|43405288|87.71000000|22.89500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.460908|43405289|87.71000000|1.31000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.460908|43405290|87.71000000|6.13900000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.637285|43405291|87.71000000|8.01700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.677309|43405292|87.71000000|4.37400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.693211|43405293|87.71000000|26.01400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.697377|43405294|87.71000000|37.19100000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:05|0.705545|43405295|87.71000000|41.56500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:06|0.042571|43405296|87.73000000|0.10200000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:06|0.110181|43405297|87.73000000|5.32200000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:06|0.177141|43405298|87.73000000|4.68800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.123275|43405299|87.73000000|2.08600000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.123275|43405300|87.73000000|0.00400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.286715|43405301|87.75000000|5.49500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.360467|43405302|87.75000000|2.67400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.455142|43405303|87.76000000|0.00400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.455142|43405304|87.76000000|15.67400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.551054|43405305|87.77000000|1.32700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.793152|43405306|87.77000000|1.98000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.823487|43405307|87.77000000|2.20000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:07|0.948141|43405308|87.77000000|0.70300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:08|0.225093|43405309|87.77000000|0.01800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:09|0.111356|43405310|87.77000000|2.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:11|0.022715|43405311|87.76000000|0.01300000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.230916|43405312|87.77000000|0.54500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:12|0.689707|43405313|87.76000000|0.27400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:13|0.076792|43405314|87.77000000|0.66500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:13|0.642422|43405315|87.76000000|0.56800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:14|0.149119|43405316|87.76000000|0.04600000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:16|0.933664|43405317|87.74000000|0.61300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:16|0.933664|43405318|87.75000000|24.33300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:17|0.69251|43405319|87.72000000|0.00400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:17|0.69251|43405320|87.71000000|0.28100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:21|0.085262|43405321|87.74000000|5.24200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:24|0.703954|43405322|87.75000000|5.80900000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:25|0.57193|43405323|87.76000000|1.45300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:26|0.537707|43405324|87.77000000|4.27900000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:28|0.624581|43405325|87.75000000|12.41200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:30|0.294434|43405326|87.76000000|1.08900000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:31|0.621152|43405327|87.77000000|0.32100000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:31|0.918291|43405328|87.77000000|3.41000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:32|0.029283|43405329|87.74000000|1.59200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:32|0.029283|43405330|87.73000000|11.57200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:32|0.029283|43405331|87.73000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:32|0.029283|43405332|87.72000000|3.69000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:34|0.755221|43405333|87.74000000|0.19300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:34|0.932996|43405334|87.75000000|0.54400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:35|0.337885|43405335|87.75000000|0.16000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:37|0.089107|43405336|87.75000000|1.69700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:37|0.113574|43405337|87.75000000|1.23900000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:42|0.45401|43405338|87.71000000|15.13300000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:44|0.456565|43405339|87.70000000|5.32300000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:44|0.456565|43405340|87.70000000|6.33800000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:44|0.873469|43405341|87.70000000|0.06100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:48|0.467238|43405342|87.71000000|0.02800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:48|0.678967|43405343|87.71000000|0.10200000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:49|0.515596|43405344|87.71000000|1.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:50|0.931354|43405345|87.70000000|0.10200000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:53|0.069113|43405346|87.67000000|4.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:06:59|0.140132|43405347|87.67000000|4.27900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:02|0.58558|43405348|87.69000000|0.26700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:03|0.487488|43405349|87.69000000|2.74800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:03|0.541236|43405350|87.69000000|14.98000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:03|0.672691|43405351|87.70000000|6.25900000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:03|0.734629|43405352|87.70000000|3.10700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:03|0.763673|43405353|87.70000000|3.10700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:04|0.578046|43405354|87.69000000|0.43100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:05|0.369236|43405355|87.69000000|2.29300000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:10|0.640877|43405356|87.68000000|0.34300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:14|0.764534|43405357|87.67000000|10.00000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.225391|43405358|87.65000000|8.95900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.225391|43405359|87.65000000|7.69700000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.225391|43405360|87.65000000|63.82900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.225391|43405361|87.64000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.225391|43405362|87.64000000|0.02200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.225391|43405363|87.64000000|16.09900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:17|0.769283|43405364|87.68000000|5.03100000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:20|0.955112|43405365|87.69000000|2.37900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:20|0.955112|43405366|87.68000000|2.57100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:20|0.955112|43405367|87.68000000|1.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:20|0.955112|43405368|87.68000000|7.30500000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:21|0.717637|43405369|87.70000000|3.35700000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:23|0.114056|43405370|87.68000000|0.04900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:23|0.466763|43405371|87.68000000|0.16100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:23|0.717082|43405372|87.70000000|0.54500000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:24|0.706413|43405373|87.70000000|3.10000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:25|0.49279|43405374|87.70000000|0.06800000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:25|0.825592|43405375|87.68000000|1.50000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:28|0.899488|43405376|87.69000000|0.25000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:30|0.070381|43405377|87.68000000|0.54000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:32|0.112005|43405378|87.70000000|1.95300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:39|0.666061|43405379|87.66000000|0.47200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:40|0.77494|43405380|87.70000000|3.15600000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:40|0.77494|43405381|87.71000000|0.92100000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:40|0.77494|43405382|87.72000000|0.00400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:40|0.77494|43405383|87.72000000|1.51000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:44|0.836729|43405384|87.72000000|0.02300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:49|0.080624|43405385|87.72000000|0.15300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:49|0.957661|43405386|87.72000000|12.47600000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:49|0.957661|43405387|87.72000000|62.52400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:51|0.411746|43405388|87.71000000|1.09100000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405389|87.69000000|1.58600000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405390|87.68000000|0.96100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405391|87.68000000|6.95800000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405392|87.68000000|33.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405393|87.68000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405394|87.67000000|10.31200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405395|87.67000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405396|87.67000000|33.00000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405397|87.67000000|20.21400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405398|87.67000000|17.01900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405399|87.67000000|4.00400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405400|87.67000000|47.30800000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405401|87.66000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405402|87.66000000|28.50300000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405403|87.66000000|13.05600000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405404|87.66000000|0.00400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405405|87.65000000|78.76300000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405406|87.65000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405407|87.65000000|15.74500000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405408|87.65000000|25.46600000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405409|87.65000000|39.75100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405410|87.65000000|42.59400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405411|87.65000000|3.29000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405412|87.65000000|159.53900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405413|87.65000000|47.30800000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405414|87.64000000|6.60000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405415|87.64000000|49.82400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405416|87.64000000|7.52900000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405417|87.64000000|22.81400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405418|87.64000000|22.81400000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405419|87.64000000|85.50500000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405420|87.64000000|40.71100000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.109734|43405421|87.64000000|24.42200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.13593|43405422|87.69000000|1.23800000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.13593|43405423|87.68000000|9.76200000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.228474|43405424|87.67000000|1.14000000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:55|0.619755|43405425|87.67000000|0.08000000|2
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:56|0.309886|43405426|87.71000000|0.00400000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:56|0.309886|43405427|87.71000000|2.72300000|0
1645650481|2022-02-23 21:08:01|2022-02-23 21:07:57|0.918466|43405428|87.70000000|0.02400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:01|0.979783|43405429|87.67000000|2.60600000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405430|87.66000000|11.55600000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405431|87.66000000|0.94500000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405432|87.67000000|1.04300000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405433|87.67000000|4.93000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405434|87.68000000|2.09300000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405435|87.68000000|33.00000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405436|87.68000000|6.60000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405437|87.69000000|1.93300000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.260382|43405438|87.69000000|6.59400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.279597|43405439|87.68000000|8.87400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.279597|43405440|87.69000000|0.00600000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:04|0.279597|43405441|87.69000000|59.81400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:07|0.04181|43405442|87.68000000|0.04500000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:07|0.045339|43405443|87.65000000|1.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:07|0.045339|43405444|87.65000000|1.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:08|0.050543|43405445|87.63000000|2.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:11|0.667523|43405446|87.62000000|1.34500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:23|0.014435|43405447|87.66000000|1.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.946492|43405448|87.65000000|1.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:25|0.946492|43405449|87.65000000|5.31700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:26|0.399116|43405450|87.63000000|0.74600000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:29|0.297526|43405451|87.64000000|0.01700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:29|0.725573|43405452|87.67000000|2.74700000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:29|0.725573|43405453|87.68000000|3.25300000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:30|0.392138|43405454|87.64000000|0.69400000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:35|0.299492|43405455|87.64000000|0.78900000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:35|0.299492|43405456|87.63000000|0.11100000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:36|0.062699|43405457|87.63000000|0.17000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:36|0.811306|43405458|87.66000000|0.10000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:36|0.811306|43405459|87.67000000|0.25200000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:38|0.664799|43405460|87.63000000|0.51600000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:38|0.75236|43405461|87.65000000|12.41200000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:39|0.104014|43405462|87.65000000|25.31600000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:39|0.644956|43405463|87.66000000|0.11500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:48|0.465096|43405464|87.68000000|0.25600000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:50|0.393486|43405465|87.65000000|12.27200000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:50|0.709086|43405466|87.63000000|0.00400000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:50|0.709086|43405467|87.61000000|1.05700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:55|0.866499|43405468|87.62000000|1.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:55|0.866499|43405469|87.62000000|6.60000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:55|0.866499|43405470|87.62000000|1.90600000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:57|0.624407|43405471|87.62000000|6.60000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:57|0.624407|43405472|87.61000000|5.54300000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:57|0.624407|43405473|87.61000000|4.00400000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:57|0.624407|43405474|87.61000000|27.43100000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:08:58|0.356542|43405475|87.63000000|0.54500000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:04|0.065816|43405476|87.65000000|1.50000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:04|0.065816|43405477|87.64000000|0.20500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:05|0.463008|43405478|87.67000000|0.02400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405479|87.67000000|12.74800000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405480|87.68000000|8.51000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405481|87.68000000|42.46200000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405482|87.68000000|12.75500000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405483|87.68000000|4.64100000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405484|87.68000000|6.60000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405485|87.69000000|6.60000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.14446|43405486|87.69000000|45.76900000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.654598|43405487|87.67000000|6.31700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.686459|43405488|87.67000000|5.66700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.686459|43405489|87.67000000|1.69500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:07|0.727118|43405490|87.66000000|0.61900000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:08|0.6305|43405491|87.66000000|0.83700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:08|0.6305|43405492|87.66000000|0.40900000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:08|0.6305|43405493|87.65000000|0.22500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:10|0.830562|43405494|87.67000000|0.99800000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:17|0.000409|43405495|87.67000000|0.69700000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:17|0.000409|43405496|87.68000000|2.57800000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:17|0.609517|43405497|87.65000000|1.33700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:20|0.088148|43405498|87.66000000|1.52000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:20|0.088148|43405499|87.66000000|0.73900000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:20|0.234523|43405500|87.66000000|0.02300000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:24|0.056497|43405501|87.66000000|3.09400000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:27|0.979529|43405502|87.68000000|0.67700000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:27|0.979529|43405503|87.68000000|1.32300000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:28|0.278714|43405504|87.69000000|1.09000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:28|0.766049|43405505|87.67000000|3.15800000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:29|0.276546|43405506|87.67000000|7.22000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:29|0.276546|43405507|87.67000000|0.14800000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:29|0.276546|43405508|87.67000000|0.06000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:30|0.32694|43405509|87.67000000|0.06000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:30|0.32694|43405510|87.67000000|0.15100000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:30|0.32694|43405511|87.67000000|0.14200000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:32|0.111457|43405512|87.66000000|11.98400000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:39|0.11328|43405513|87.65000000|0.68100000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:39|0.11328|43405514|87.66000000|3.59400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:42|0.800938|43405515|87.65000000|0.22700000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.114207|43405516|87.65000000|10.04700000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.114207|43405517|87.65000000|5.71000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.655128|43405518|87.62000000|1.63800000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.971892|43405519|87.60000000|5.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.974375|43405520|87.60000000|15.00000000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.974375|43405521|87.60000000|15.53500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:43|0.974375|43405522|87.60000000|0.00400000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:46|0.607724|43405523|87.58000000|3.42100000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:47|0.606474|43405524|87.57000000|0.86900000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:48|0.312156|43405525|87.56000000|0.95700000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.091809|43405526|87.54000000|0.05600000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.400688|43405527|87.53000000|1.01100000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.77012|43405528|87.54000000|2.19400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:50|0.855838|43405529|87.55000000|7.27600000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:52|0.179293|43405530|87.55000000|15.13000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:52|0.460757|43405531|87.55000000|1.10100000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:09:58|0.866698|43405532|87.51000000|1.04500000|2
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:00|0.725405|43405533|87.52000000|11.98400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:00|0.725405|43405534|87.54000000|6.60000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:00|0.725405|43405535|87.54000000|1.28000000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:01|0.383716|43405536|87.54000000|5.99200000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:01|0.602586|43405537|87.55000000|0.00400000|0
1645650601|2022-02-23 21:10:01|2022-02-23 21:10:01|0.602586|43405538|87.56000000|2.23500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:02|0.220657|43405539|87.57000000|0.10200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:02|0.917767|43405540|87.55000000|1.93500000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:05|0.903385|43405541|87.49000000|17.35500000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:11|0.407768|43405542|87.49000000|11.55600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:11|0.407768|43405543|87.49000000|16.44500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:12|0.694223|43405544|87.51000000|5.34500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:14|0.042508|43405545|87.50000000|0.25000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:15|0.309934|43405546|87.49000000|1.66900000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:15|0.309934|43405547|87.50000000|0.02900000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:16|0.966608|43405548|87.50000000|1.29700000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:17|0.214423|43405549|87.52000000|0.00400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:17|0.214423|43405550|87.52000000|15.71500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:18|0.853427|43405551|87.54000000|0.45900000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:21|0.79127|43405552|87.54000000|3.61900000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:24|0.917825|43405553|87.55000000|0.26700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:26|0.911079|43405554|87.52000000|0.58600000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:28|0.057285|43405555|87.54000000|1.49400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:28|0.057285|43405556|87.55000000|2.08500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:30|0.377203|43405557|87.55000000|0.54600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:32|0.079549|43405558|87.52000000|0.03400000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:34|0.029728|43405559|87.55000000|0.26500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.211884|43405560|87.55000000|0.96500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.211884|43405561|87.55000000|2.39700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405562|87.55000000|10.49000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405563|87.55000000|4.95600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405564|87.55000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405565|87.56000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405566|87.56000000|47.39700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405567|87.56000000|4.00400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405568|87.57000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:35|0.285674|43405569|87.57000000|25.40300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.048711|43405570|87.52000000|0.02300000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405571|87.54000000|1.50000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405572|87.55000000|33.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405573|87.55000000|49.30000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405574|87.55000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405575|87.55000000|47.40100000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405576|87.55000000|5.11000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405577|87.56000000|4.10600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405578|87.56000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405579|87.56000000|33.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405580|87.56000000|15.70800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405581|87.56000000|10.00000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405582|87.56000000|18.43200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405583|87.56000000|0.61800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405584|87.57000000|39.66300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405585|87.57000000|12.93900000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405586|87.57000000|4.00400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405587|87.57000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405588|87.57000000|1.18600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405589|87.57000000|41.99200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405590|87.57000000|28.56300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.066226|43405591|87.57000000|36.58600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.693009|43405592|87.56000000|3.95000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:39|0.728203|43405593|87.56000000|1.23600000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:40|0.068499|43405594|87.57000000|1.09300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:41|0.34264|43405595|87.55000000|0.02300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:42|0.662244|43405596|87.53000000|1.03500000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:44|0.848976|43405597|87.55000000|0.21000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:45|0.231793|43405598|87.55000000|1.22400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:45|0.231793|43405599|87.56000000|6.60000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:45|0.231793|43405600|87.56000000|0.12600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:47|0.833116|43405601|87.53000000|1.14000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:50|0.449727|43405602|87.53000000|2.79100000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:50|0.810768|43405603|87.56000000|0.42800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:51|0.999004|43405604|87.55000000|0.84000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:51|0.999004|43405605|87.55000000|0.25300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:54|0.274159|43405606|87.52000000|0.21300000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:56|0.059922|43405607|87.52000000|0.97300000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:10:56|0.956039|43405608|87.53000000|0.14100000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:00|0.004836|43405609|87.53000000|0.26700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:03|0.250917|43405610|87.52000000|0.34500000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:04|0.875497|43405611|87.52000000|0.25900000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:04|0.875497|43405612|87.52000000|0.64000000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:04|0.875497|43405613|87.52000000|0.34200000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:07|0.093997|43405614|87.53000000|0.98400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.465968|43405615|87.53000000|59.10900000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.465968|43405616|87.53000000|2.14600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.754714|43405617|87.55000000|43.84800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.754808|43405618|87.55000000|22.38200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.754808|43405619|87.55000000|38.08000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.754808|43405620|87.55000000|74.37500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.771742|43405621|87.55000000|26.48700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.778832|43405622|87.55000000|8.41800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.870944|43405623|87.56000000|1.30200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:12|0.870944|43405624|87.56000000|0.00400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:13|0.361184|43405625|87.56000000|1.62500000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:18|0.387111|43405626|87.55000000|0.28700000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:19|0.747648|43405627|87.56000000|1.10300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:22|0.30865|43405628|87.54000000|0.10400000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:22|0.579644|43405629|87.58000000|0.04600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:25|0.001739|43405630|87.55000000|0.57600000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:28|0.779941|43405631|87.55000000|0.54500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:32|0.617803|43405632|87.53000000|0.00700000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:32|0.786721|43405633|87.53000000|5.63200000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:33|0.053421|43405634|87.53000000|0.00600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:34|0.773544|43405635|87.51000000|0.30200000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:41|0.080736|43405636|87.55000000|1.50000000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:41|0.080736|43405637|87.56000000|3.96300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.176116|43405638|87.56000000|2.85700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.176116|43405639|87.56000000|0.87600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.234702|43405640|87.57000000|0.00400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.234702|43405641|87.57000000|15.70800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.330025|43405642|87.58000000|1.09300000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:42|0.420689|43405643|87.55000000|7.05800000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:43|0.67447|43405644|87.57000000|0.26700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:43|0.970688|43405645|87.54000000|1.46600000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:46|0.015384|43405646|87.56000000|0.10200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:46|0.612229|43405647|87.55000000|0.10200000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:48|0.407062|43405648|87.55000000|0.54600000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:54|0.076486|43405649|87.57000000|0.72500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:54|0.622774|43405650|87.57000000|0.00800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:54|0.651997|43405651|87.57000000|4.11800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:54|0.651997|43405652|87.57000000|7.07700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:55|0.049594|43405653|87.57000000|0.78800000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:56|0.19018|43405654|87.55000000|1.00400000|2
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:57|0.805004|43405655|87.56000000|0.37500000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:11:59|0.793826|43405656|87.55000000|0.07100000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:00|0.532868|43405657|87.56000000|0.24400000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:01|0.141973|43405658|87.55000000|0.05700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:01|0.51192|43405659|87.55000000|1.06700000|0
1645650721|2022-02-23 21:12:01|2022-02-23 21:12:01|0.51192|43405660|87.56000000|1.13800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:04|0.837253|43405661|87.55000000|0.85500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:06|0.823656|43405662|87.57000000|0.03400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:06|0.955368|43405663|87.56000000|0.71100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:06|0.955368|43405664|87.57000000|0.80900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:06|0.955368|43405665|87.57000000|6.60000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:06|0.955368|43405666|87.57000000|3.07600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:07|0.051985|43405667|87.57000000|1.04600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:09|0.717564|43405668|87.55000000|0.27200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:10|0.10692|43405669|87.57000000|0.58000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:10|0.10692|43405670|87.57000000|0.51200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:10|0.954888|43405671|87.57000000|0.52900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:10|0.954888|43405672|87.58000000|21.06100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:14|0.893019|43405673|87.57000000|0.20800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:15|0.126647|43405674|87.58000000|2.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:16|0.29841|43405675|87.56000000|2.30300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:16|0.612069|43405676|87.56000000|0.11400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:18|0.95984|43405677|87.56000000|2.23900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:19|0.626075|43405678|87.53000000|2.30200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:20|0.388986|43405679|87.55000000|1.10300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:21|0.554169|43405680|87.55000000|1.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:22|0.253841|43405681|87.54000000|1.14800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:22|0.312111|43405682|87.56000000|0.21000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:22|0.328074|43405683|87.54000000|5.45200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:22|0.328074|43405684|87.53000000|4.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:23|0.03343|43405685|87.55000000|0.95500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:24|0.109446|43405686|87.52000000|0.63100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:24|0.183716|43405687|87.55000000|0.43200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:28|0.503739|43405688|87.56000000|5.60400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:28|0.914454|43405689|87.53000000|5.30400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:29|0.347949|43405690|87.56000000|0.06500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:29|0.536106|43405691|87.56000000|0.59300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:29|0.536106|43405692|87.56000000|0.40800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:31|0.406013|43405693|87.55000000|1.53100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:31|0.406013|43405694|87.56000000|0.46900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:32|0.374206|43405695|87.56000000|0.81800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:32|0.701538|43405696|87.56000000|0.30100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:32|0.701538|43405697|87.57000000|1.93700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:33|0.4497|43405698|87.56000000|4.50400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:33|0.490162|43405699|87.56000000|1.07300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:33|0.531915|43405700|87.56000000|1.06500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:34|0.078043|43405701|87.56000000|0.52900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:34|0.1139|43405702|87.56000000|0.51800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:34|0.824|43405703|87.57000000|0.04600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:35|0.03609|43405704|87.56000000|0.02300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:35|0.767915|43405705|87.55000000|0.02800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:39|0.617904|43405706|87.55000000|0.26700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:40|0.261195|43405707|87.55000000|0.26800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:40|0.926236|43405708|87.55000000|0.92900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:42|0.841565|43405709|87.55000000|2.61100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:42|0.841565|43405710|87.55000000|0.49000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:42|0.841565|43405711|87.56000000|1.89900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:43|0.342826|43405712|87.55000000|0.77700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:43|0.342826|43405713|87.56000000|3.23200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:43|0.342826|43405714|87.56000000|6.60000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:43|0.342826|43405715|87.57000000|0.58900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:43|0.475578|43405716|87.56000000|0.26700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:46|0.682721|43405717|87.54000000|14.60100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:46|0.90813|43405718|87.54000000|0.29200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.416241|43405719|87.54000000|0.28100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.610877|43405720|87.51000000|5.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.614893|43405721|87.51000000|9.83500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.614893|43405722|87.51000000|0.00400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.614893|43405723|87.51000000|2.94300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:47|0.93367|43405724|87.51000000|0.01100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:48|0.161658|43405725|87.49000000|5.71500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:48|0.165345|43405726|87.49000000|9.87000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:48|0.655927|43405727|87.50000000|1.10700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:49|0.964181|43405728|87.48000000|4.32400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:50|0.697316|43405729|87.44000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:50|0.697316|43405730|87.43000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:50|0.697316|43405731|87.43000000|11.43500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:50|0.873323|43405732|87.43000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:51|0.246555|43405733|87.44000000|0.23500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:52|0.490614|43405734|87.41000000|5.99200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:52|0.490614|43405735|87.41000000|6.84800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:53|0.446606|43405736|87.44000000|1.50000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:53|0.446606|43405737|87.45000000|1.29900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:55|0.863208|43405738|87.46000000|1.45200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:55|0.863208|43405739|87.47000000|2.46000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:56|0.685777|43405740|87.46000000|0.05600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:56|0.92726|43405741|87.44000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:56|0.92726|43405742|87.44000000|21.42300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:12:57|0.092585|43405743|87.44000000|0.05800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:04|0.308819|43405744|87.48000000|0.54600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:04|0.971042|43405745|87.49000000|3.42100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:05|0.080192|43405746|87.50000000|23.04000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:05|0.197845|43405747|87.50000000|26.96000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:06|0.799183|43405748|87.52000000|2.80500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:07|0.857743|43405749|87.49000000|1.05300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:09|0.306225|43405750|87.50000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:09|0.306225|43405751|87.49000000|10.07500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:09|0.306225|43405752|87.49000000|6.12700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:09|0.713908|43405753|87.51000000|1.50000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.527296|43405754|87.53000000|3.86300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:11|0.807649|43405755|87.54000000|0.00400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.267159|43405756|87.60000000|0.02300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.284207|43405757|87.59000000|2.67800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.372544|43405758|87.59000000|0.09700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.700163|43405759|87.59000000|18.83900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.870352|43405760|87.60000000|3.76500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.874057|43405761|87.60000000|7.71200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.874057|43405762|87.60000000|3.86800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:13|0.878374|43405763|87.60000000|9.74800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.217708|43405764|87.61000000|15.70000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.217708|43405765|87.61000000|4.41100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.463982|43405766|87.64000000|14.21200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.601443|43405767|87.64000000|9.81800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.620431|43405768|87.64000000|15.15700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.646662|43405769|87.64000000|8.02500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.685875|43405770|87.64000000|8.57800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:14|0.740676|43405771|87.64000000|21.76800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.214903|43405772|87.65000000|73.57400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.733436|43405773|87.66000000|13.13800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:15|0.789734|43405774|87.68000000|5.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:16|0.164836|43405775|87.67000000|0.29000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:16|0.507133|43405776|87.69000000|13.18000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:16|0.628071|43405777|87.70000000|22.41000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.301599|43405778|87.70000000|1.50000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.505995|43405779|87.71000000|0.00400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.730736|43405780|87.73000000|5.06300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.730736|43405781|87.73000000|0.62500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:18|0.95565|43405782|87.72000000|0.04600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:20|0.888068|43405783|87.72000000|0.03300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:22|0.808018|43405784|87.72000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:22|0.808018|43405785|87.71000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:22|0.808018|43405786|87.71000000|11.80000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:23|0.355641|43405787|87.71000000|4.79400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:24|0.180546|43405788|87.71000000|1.93500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:25|0.966549|43405789|87.70000000|10.27200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:26|0.111426|43405790|87.70000000|11.12800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:28|0.257246|43405791|87.72000000|1.09200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:28|0.701497|43405792|87.72000000|0.54500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:28|0.953213|43405793|87.72000000|0.04800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:28|0.953213|43405794|87.73000000|1.26100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.141176|43405795|87.71000000|1.77200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.141176|43405796|87.71000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.141176|43405797|87.70000000|6.84800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.141176|43405798|87.70000000|4.41700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.141176|43405799|87.70000000|1.35300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.380769|43405800|87.72000000|0.48300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.717129|43405801|87.72000000|1.43600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:30|0.717129|43405802|87.72000000|0.00700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:31|0.321112|43405803|87.73000000|2.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:32|0.630386|43405804|87.75000000|0.00400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:32|0.854823|43405805|87.76000000|0.02300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:33|0.560577|43405806|87.75000000|11.12800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:33|0.560577|43405807|87.75000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:33|0.670543|43405808|87.75000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:33|0.673944|43405809|87.75000000|4.10000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:33|0.673944|43405810|87.75000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:34|0.283046|43405811|87.74000000|0.13300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:34|0.283046|43405812|87.75000000|0.96700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:35|0.538736|43405813|87.74000000|3.20500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:35|0.538736|43405814|87.75000000|0.16600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:35|0.538736|43405815|87.75000000|2.09500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:36|0.420634|43405816|87.76000000|0.21000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:37|0.485374|43405817|87.75000000|1.11000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:37|0.501217|43405818|87.76000000|0.78700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:38|0.228219|43405819|87.77000000|0.53900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:38|0.463112|43405820|87.77000000|0.10200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:39|0.619505|43405821|87.77000000|9.35500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:39|0.812344|43405822|87.77000000|140.61200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:40|0.1944|43405823|87.80000000|5.58700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:41|0.341394|43405824|87.78000000|0.54400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:42|0.763258|43405825|87.78000000|0.06800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.04852|43405826|87.78000000|1.00000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.279817|43405827|87.78000000|0.29700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.279817|43405828|87.78000000|0.32200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.279817|43405829|87.79000000|6.67300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.279817|43405830|87.79000000|1.09000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.646253|43405831|87.77000000|2.35700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.650045|43405832|87.76000000|0.12500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.650045|43405833|87.75000000|27.72700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.658301|43405834|87.75000000|6.04200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.670072|43405835|87.73000000|26.33000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.670072|43405836|87.73000000|28.48000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.670072|43405837|87.73000000|2.76600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.670072|43405838|87.73000000|10.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.670072|43405839|87.73000000|37.03600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.670072|43405840|87.72000000|6.04200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.679506|43405841|87.71000000|3.28600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.679506|43405842|87.71000000|10.00400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.679506|43405843|87.70000000|13.64800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.679506|43405844|87.70000000|6.57200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.687342|43405845|87.70000000|15.24600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.693039|43405846|87.72000000|2.77600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.693437|43405847|87.72000000|67.91100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.701373|43405848|87.72000000|20.22000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.701584|43405849|87.72000000|3.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.706614|43405850|87.72000000|0.59600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.706614|43405851|87.72000000|70.09100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.718666|43405852|87.70000000|4.00400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.718666|43405853|87.70000000|3.18700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.718666|43405854|87.69000000|14.83500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.718666|43405855|87.69000000|6.37500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.718666|43405856|87.69000000|15.27100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.718666|43405857|87.69000000|4.00400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.719492|43405858|87.68000000|10.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.742051|43405859|87.70000000|9.96400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.742051|43405860|87.68000000|16.49600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.753897|43405861|87.67000000|50.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.753897|43405862|87.66000000|22.90200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.754172|43405863|87.64000000|13.78700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.777501|43405864|87.67000000|12.75000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.787735|43405865|87.67000000|12.75000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804213|43405866|87.67000000|11.28100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804213|43405867|87.67000000|6.18400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804213|43405868|87.64000000|14.86100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804213|43405869|87.64000000|7.11200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804213|43405870|87.63000000|25.50000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804213|43405871|87.62000000|3.09900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804263|43405872|87.62000000|0.90500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804263|43405873|87.61000000|9.35400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804263|43405874|87.60000000|22.90200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804263|43405875|87.59000000|21.70000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.804263|43405876|87.58000000|3.32000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.840045|43405877|87.63000000|17.02900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.933374|43405878|87.62000000|17.10800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:43|0.947833|43405879|87.62000000|0.12600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.134674|43405880|87.57000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.315634|43405881|87.56000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.581239|43405882|87.53000000|1.84200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.581239|43405883|87.53000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.669763|43405884|87.53000000|4.54500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.669763|43405885|87.54000000|1.53600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.737434|43405886|87.53000000|1.75100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.746992|43405887|87.52000000|0.00400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.746992|43405888|87.52000000|6.93000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.746992|43405889|87.52000000|3.46700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.824392|43405890|87.53000000|13.86800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.873058|43405891|87.53000000|6.72600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.873058|43405892|87.53000000|3.66100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.895218|43405893|87.53000000|6.92200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.895218|43405894|87.53000000|1.96600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.912327|43405895|87.53000000|20.13400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.912327|43405896|87.53000000|8.88800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.914425|43405897|87.53000000|4.00900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.914425|43405898|87.53000000|3.22400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.914425|43405899|87.54000000|4.03900000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.921168|43405900|87.54000000|1.73000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.921168|43405901|87.54000000|4.00400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.921168|43405902|87.54000000|0.10700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.940159|43405903|87.53000000|10.78000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.940159|43405904|87.53000000|17.94900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.940159|43405905|87.53000000|22.25100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.940159|43405906|87.53000000|40.68700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.940159|43405907|87.53000000|33.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.953881|43405908|87.54000000|11.67100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.971456|43405909|87.53000000|0.70200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.971456|43405910|87.53000000|8.38200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.975211|43405911|87.53000000|12.10000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.979269|43405912|87.53000000|1.61800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.979269|43405913|87.53000000|0.92300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.979269|43405914|87.54000000|1.22700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.986855|43405915|87.53000000|1.00500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.986855|43405916|87.54000000|59.79300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.99479|43405917|87.53000000|1.02200000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.997493|43405918|87.54000000|11.55400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:44|0.998217|43405919|87.54000000|17.79400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.007104|43405920|87.54000000|29.82100000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.01136|43405921|87.53000000|0.98700000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.011654|43405922|87.54000000|73.13300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.01172|43405923|87.55000000|1.05800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.01172|43405924|87.55000000|7.66400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.045371|43405925|87.55000000|0.66300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.061612|43405926|87.55000000|0.61800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.062243|43405927|87.55000000|1.55100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.062243|43405928|87.55000000|27.22400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.062243|43405929|87.55000000|17.94900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.062243|43405930|87.54000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.075579|43405931|87.55000000|0.67500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.0893|43405932|87.54000000|11.31600000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.100617|43405933|87.54000000|4.65400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.110166|43405934|87.54000000|6.13000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.155002|43405935|87.55000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.155002|43405936|87.54000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.210819|43405937|87.55000000|12.60500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.328745|43405938|87.55000000|9.15800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.507151|43405939|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.507151|43405940|87.56000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.507151|43405941|87.56000000|12.75000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.507151|43405942|87.55000000|6.60000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.706234|43405943|87.56000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.706234|43405944|87.56000000|8.42300000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.714841|43405945|87.54000000|2.08600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.885306|43405946|87.58000000|0.01200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:45|0.91339|43405947|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.148648|43405948|87.58000000|0.23300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.164594|43405949|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.373525|43405950|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.766177|43405951|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.766177|43405952|87.56000000|4.51800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:46|0.970429|43405953|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:47|0.263091|43405954|87.56000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:47|0.472266|43405955|87.56000000|1.96500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:47|0.503158|43405956|87.57000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:47|0.503158|43405957|87.56000000|11.96600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:47|0.503158|43405958|87.56000000|2.38400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:50|0.070453|43405959|87.56000000|0.57500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:50|0.772852|43405960|87.57000000|11.42200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:50|0.804121|43405961|87.57000000|10.67800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:51|0.136163|43405962|87.58000000|14.15200000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:51|0.160166|43405963|87.58000000|7.94800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:51|0.19908|43405964|87.58000000|22.10000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:51|0.285028|43405965|87.58000000|10.00400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:51|0.305046|43405966|87.59000000|0.00400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:51|0.863528|43405967|87.60000000|0.54400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:52|0.074463|43405968|87.57000000|0.11500000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:52|0.724613|43405969|87.56000000|1.12600000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:52|0.830201|43405970|87.59000000|8.94400000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:55|0.201974|43405971|87.56000000|6.84800000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:55|0.622058|43405972|87.56000000|1.95500000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:57|0.320875|43405973|87.55000000|1.05100000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:59|0.07275|43405974|87.57000000|5.03700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:13:59|0.506689|43405975|87.54000000|7.00000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.328142|43405976|87.54000000|7.68900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.567294|43405977|87.52000000|2.64000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.620807|43405978|87.52000000|12.51000000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.620807|43405979|87.52000000|0.00400000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:00|0.620807|43405980|87.52000000|14.77800000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:01|0.330076|43405981|87.52000000|1.59000000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:01|0.330076|43405982|87.52000000|4.82700000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:01|0.349178|43405983|87.52000000|8.01300000|0
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:01|0.630902|43405984|87.53000000|0.13900000|2
1645650842|2022-02-23 21:14:02|2022-02-23 21:14:01|0.953856|43405985|87.55000000|2.24600000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:02|0.755546|43405986|87.57000000|0.05600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:05|0.896975|43405987|87.58000000|2.24000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:06|0.140024|43405988|87.58000000|14.86000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:06|0.144135|43405989|87.58000000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:06|0.442357|43405990|87.60000000|0.00400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:06|0.442357|43405991|87.60000000|0.09800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:08|0.382451|43405992|87.60000000|0.43200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:08|0.992532|43405993|87.61000000|0.00400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:10|0.771392|43405994|87.62000000|1.62900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:11|0.776801|43405995|87.65000000|0.54600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:12|0.513783|43405996|87.65000000|0.54000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:13|0.841328|43405997|87.62000000|12.84000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:13|0.841328|43405998|87.62000000|2.01100000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:13|0.900971|43405999|87.62000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:13|0.900971|43406000|87.62000000|0.26800000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:14|0.753243|43406001|87.64000000|3.50000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:15|0.887538|43406002|87.65000000|5.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:16|0.13922|43406003|87.65000000|0.54000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:16|0.865977|43406004|87.61000000|14.39300000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:17|0.796618|43406005|87.61000000|0.54500000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:18|0.509193|43406006|87.61000000|0.88300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:18|0.509193|43406007|87.62000000|10.30300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:19|0.792127|43406008|87.61000000|0.64600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:19|0.792127|43406009|87.61000000|2.92600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:19|0.792127|43406010|87.62000000|6.60000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:19|0.792127|43406011|87.62000000|12.21900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:20|0.661237|43406012|87.62000000|1.10200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.211364|43406013|87.63000000|0.54600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:21|0.697692|43406014|87.62000000|1.77000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:24|0.751398|43406015|87.61000000|1.85100000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:24|0.751398|43406016|87.62000000|1.99400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:24|0.751398|43406017|87.62000000|2.05000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:26|0.414964|43406018|87.62000000|0.55900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:27|0.903023|43406019|87.62000000|2.12900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:28|0.725564|43406020|87.61000000|0.95200000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:28|0.725564|43406021|87.61000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:28|0.758781|43406022|87.62000000|10.71100000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:28|0.758781|43406023|87.63000000|14.28900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:32|0.726354|43406024|87.61000000|0.30000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:32|0.950802|43406025|87.58000000|0.25600000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:32|0.979581|43406026|87.58000000|0.10400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:33|0.762842|43406027|87.58000000|14.56400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:35|0.645287|43406028|87.59000000|0.05600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:36|0.18114|43406029|87.58000000|0.09000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:37|0.140086|43406030|87.58000000|1.38700000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:37|0.392593|43406031|87.58000000|0.33600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:38|0.540481|43406032|87.59000000|2.80000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:39|0.567485|43406033|87.58000000|1.05500000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:39|0.567485|43406034|87.58000000|4.44500000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:41|0.757537|43406035|87.63000000|0.07900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.036181|43406036|87.61000000|3.15000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.036181|43406037|87.61000000|0.15400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.568501|43406038|87.61000000|0.15400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:45|0.568501|43406039|87.61000000|0.06800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:47|0.229509|43406040|87.61000000|0.09100000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:48|0.254664|43406041|87.59000000|0.21000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:48|0.779736|43406042|87.60000000|0.77000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:48|0.779736|43406043|87.60000000|4.82400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:49|0.774203|43406044|87.60000000|0.21000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:49|0.931119|43406045|87.57000000|14.45300000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:49|0.980254|43406046|87.56000000|14.27800000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:49|0.980254|43406047|87.56000000|0.00400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:50|0.162541|43406048|87.55000000|14.46900000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:52|0.812459|43406049|87.56000000|5.46300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:57|0.520657|43406050|87.57000000|11.55600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:57|0.540188|43406051|87.58000000|2.99000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:14:57|0.540188|43406052|87.58000000|0.00400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:00|0.451343|43406053|87.58000000|0.69000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:01|0.380506|43406054|87.60000000|0.98300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:02|0.787424|43406055|87.60000000|0.15300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:02|0.917098|43406056|87.60000000|0.05700000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:03|0.046465|43406057|87.58000000|1.59400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:05|0.396043|43406058|87.56000000|5.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:06|0.553684|43406059|87.52000000|1.08100000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:07|0.100622|43406060|87.55000000|0.03400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:07|0.385852|43406061|87.55000000|0.54600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:11|0.771156|43406062|87.56000000|0.01900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:12|0.372968|43406063|87.57000000|3.74000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:12|0.372968|43406064|87.57000000|1.77000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406065|87.57000000|9.08400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406066|87.56000000|5.75600000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406067|87.56000000|5.01100000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406068|87.56000000|20.05400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406069|87.56000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406070|87.55000000|9.18400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406071|87.55000000|0.82900000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406072|87.55000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406073|87.54000000|8.63200000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406074|87.54000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406075|87.54000000|14.35700000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406076|87.53000000|4.01300000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406077|87.53000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406078|87.52000000|33.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406079|87.52000000|4.00400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406080|87.52000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406081|87.52000000|0.00400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406082|87.51000000|3.42000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406083|87.51000000|33.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406084|87.51000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406085|87.51000000|15.37500000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406086|87.51000000|7.67200000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406087|87.50000000|6.60000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406088|87.50000000|20.00000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:13|0.625781|43406089|87.50000000|15.40500000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:15|0.158266|43406090|87.59000000|0.00400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:15|0.158266|43406091|87.59000000|2.23300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:16|0.208345|43406092|87.60000000|1.67100000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:16|0.856208|43406093|87.60000000|1.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:16|0.915542|43406094|87.60000000|0.10100000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:17|0.531793|43406095|87.60000000|5.59800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.365268|43406096|87.60000000|1.63000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.714394|43406097|87.60000000|1.63400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.750031|43406098|87.60000000|1.23400000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.957108|43406099|87.60000000|2.60300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.957108|43406100|87.61000000|2.94200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:18|0.957108|43406101|87.61000000|4.45500000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:19|0.374472|43406102|87.61000000|1.10200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:20|0.949607|43406103|87.60000000|1.37100000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:20|0.949607|43406104|87.59000000|0.90500000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:22|0.937251|43406105|87.61000000|0.36300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:24|0.000811|43406106|87.60000000|0.05800000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:26|0.841548|43406107|87.62000000|0.40300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:28|0.070723|43406108|87.60000000|0.78100000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:28|0.070723|43406109|87.59000000|2.79900000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:32|0.998121|43406110|87.60000000|1.01200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:34|0.638368|43406111|87.62000000|9.90700000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:35|0.096386|43406112|87.64000000|0.54500000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:39|0.127111|43406113|87.62000000|1.14000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:40|0.468365|43406114|87.63000000|12.41200000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:45|0.851214|43406115|87.64000000|2.23700000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.576148|43406116|87.64000000|0.28300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.576148|43406117|87.64000000|1.12900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.576148|43406118|87.65000000|3.58800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.616101|43406119|87.65000000|1.00000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.785487|43406120|87.65000000|61.21600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.797106|43406121|87.65000000|17.60600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.797106|43406122|87.66000000|2.91300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.797106|43406123|87.66000000|0.00400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.806025|43406124|87.67000000|3.42000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.806025|43406125|87.67000000|5.82600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.826331|43406126|87.68000000|28.52900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.826331|43406127|87.68000000|20.20000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.838658|43406128|87.68000000|2.88400000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.838658|43406129|87.68000000|8.22800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.850814|43406130|87.68000000|13.97200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.850814|43406131|87.68000000|6.35000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.8564|43406132|87.68000000|6.58300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.968595|43406133|87.71000000|12.96000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:46|0.968595|43406134|87.71000000|22.20000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.313223|43406135|87.73000000|12.10000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.313223|43406136|87.73000000|2.94800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.31756|43406137|87.73000000|1.09900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.45055|43406138|87.73000000|1.99100000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.833152|43406139|87.73000000|1.93600000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.9265|43406140|87.74000000|2.17100000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:47|0.9265|43406141|87.74000000|1.23900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.369699|43406142|87.75000000|2.27200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.425273|43406143|87.74000000|1.50000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.425273|43406144|87.74000000|12.41200000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:48|0.909021|43406145|87.75000000|2.21500000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:49|0.389359|43406146|87.74000000|1.10000000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:50|0.051326|43406147|87.75000000|10.51300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:50|0.051326|43406148|87.75000000|30.34900000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:51|0.497354|43406149|87.75000000|2.20800000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:52|0.193265|43406150|87.75000000|26.80300000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:54|0.400971|43406151|87.78000000|6.84800000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:54|0.431548|43406152|87.76000000|3.86600000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.061434|43406153|87.77000000|7.43200000|2
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:57|0.399274|43406154|87.79000000|12.91200000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:15:59|0.716574|43406155|87.79000000|0.76000000|0
1645650961|2022-02-23 21:16:01|2022-02-23 21:16:00|0.86728|43406156|87.77000000|0.25200000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:02|0.509005|43406157|87.80000000|5.66600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:03|0.507164|43406158|87.77000000|3.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:04|0.734623|43406159|87.80000000|2.23700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.156197|43406160|87.80000000|0.01100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.288514|43406161|87.78000000|11.55600000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.316082|43406162|87.77000000|14.12500000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.582717|43406163|87.77000000|0.01100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.592652|43406164|87.77000000|0.27100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.761603|43406165|87.77000000|0.28800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.914208|43406166|87.77000000|0.75100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:05|0.914208|43406167|87.78000000|5.39400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:06|0.985024|43406168|87.78000000|0.10200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.482928|43406169|87.75000000|1.10000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:07|0.691514|43406170|87.75000000|1.92000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:11|0.08452|43406171|87.74000000|0.68900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:11|0.08452|43406172|87.75000000|7.81100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:11|0.335391|43406173|87.75000000|5.95200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:12|0.504418|43406174|87.75000000|0.04500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:14|0.63868|43406175|87.73000000|7.27600000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:17|0.194246|43406176|87.75000000|0.14700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:18|0.358483|43406177|87.74000000|6.93300000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:21|0.159263|43406178|87.74000000|0.10200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:21|0.435329|43406179|87.74000000|1.08900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:22|0.047477|43406180|87.75000000|0.26600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:23|0.729576|43406181|87.75000000|3.92500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:26|0.902869|43406182|87.75000000|0.10200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:30|0.434778|43406183|87.76000000|11.90200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:30|0.438808|43406184|87.76000000|19.06400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:30|0.46302|43406185|87.76000000|68.50400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:30|0.46302|43406186|87.76000000|1.47200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:31|0.164144|43406187|87.77000000|0.26700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:37|0.27935|43406188|87.79000000|1.95000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:41|0.711615|43406189|87.78000000|3.47100000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:41|0.791767|43406190|87.80000000|2.23400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:42|0.415746|43406191|87.80000000|5.58700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:42|0.876337|43406192|87.80000000|11.17000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:47|0.119786|43406193|87.80000000|2.26200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:47|0.942393|43406194|87.77000000|2.56100000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:50|0.379573|43406195|87.79000000|1.50900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:50|0.422289|43406196|87.80000000|25.61300000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:51|0.334216|43406197|87.80000000|0.28100000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:52|0.502113|43406198|87.81000000|0.00400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:52|0.502113|43406199|87.81000000|1.99600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:52|0.885243|43406200|87.81000000|0.31800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:54|0.845235|43406201|87.81000000|0.21000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:55|0.129578|43406202|87.81000000|0.00800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:16:59|0.120354|43406203|87.81000000|2.00600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.482457|43406204|87.81000000|0.45300000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.485694|43406205|87.81000000|8.06000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.485694|43406206|87.81000000|6.94000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.49271|43406207|87.81000000|5.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.496431|43406208|87.81000000|40.44000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.702734|43406209|87.84000000|0.00400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.702734|43406210|87.84000000|0.97200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.81766|43406211|87.84000000|3.03200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:00|0.81766|43406212|87.85000000|6.96800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:02|0.409357|43406213|87.84000000|0.94100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:02|0.409357|43406214|87.85000000|0.04500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.098651|43406215|87.82000000|1.87700000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.098651|43406216|87.81000000|1.92300000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.098651|43406217|87.81000000|7.14300000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.098651|43406218|87.80000000|0.00400000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:03|0.098651|43406219|87.80000000|0.45400000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:04|0.873779|43406220|87.80000000|0.00400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:04|0.873779|43406221|87.80000000|2.99400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:05|0.269252|43406222|87.82000000|5.80500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:08|0.004843|43406223|87.80000000|6.27500000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:09|0.323546|43406224|87.79000000|0.02700000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:18|0.369152|43406225|87.82000000|1.92900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:18|0.909547|43406226|87.83000000|1.23300000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:20|0.549786|43406227|87.80000000|0.20400000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:21|0.870578|43406228|87.82000000|0.44700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:24|0.890674|43406229|87.82000000|0.87100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:24|0.890674|43406230|87.82000000|0.37400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:24|0.890674|43406231|87.82000000|0.04800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:24|0.890674|43406232|87.83000000|9.86700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:26|0.14489|43406233|87.83000000|5.02800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:28|0.122598|43406234|87.83000000|0.12500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:29|0.778307|43406235|87.81000000|7.27600000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.501014|43406236|87.79000000|16.78500000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.536268|43406237|87.78000000|12.10000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:30|0.536268|43406238|87.78000000|33.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.335654|43406239|87.77000000|3.42000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:31|0.335654|43406240|87.77000000|0.00400000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.274157|43406241|87.75000000|126.89700000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.335405|43406242|87.74000000|11.90000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:33|0.335405|43406243|87.73000000|76.03600000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:37|0.589479|43406244|87.74000000|0.23200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:38|0.348151|43406245|87.74000000|12.18000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:38|0.348151|43406246|87.75000000|9.33200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:43|0.321394|43406247|87.77000000|0.02500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:44|0.267587|43406248|87.77000000|0.10600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:46|0.652431|43406249|87.76000000|0.03100000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:52|0.186536|43406250|87.79000000|8.76000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:52|0.240003|43406251|87.79000000|0.01100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:54|0.392586|43406252|87.79000000|15.40800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:54|0.611294|43406253|87.79000000|0.04400000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:55|0.657673|43406254|87.80000000|13.61900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:56|0.541007|43406255|87.82000000|0.00400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:56|0.541007|43406256|87.82000000|0.53500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:57|0.935859|43406257|87.80000000|8.00000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406258|87.82000000|6.89100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406259|87.82000000|12.41200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406260|87.82000000|6.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406261|87.82000000|33.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406262|87.83000000|233.74700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406263|87.83000000|6.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406264|87.83000000|3.42000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406265|87.83000000|33.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406266|87.83000000|47.25800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406267|87.84000000|6.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406268|87.84000000|1.22900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:58|0.936243|43406269|87.84000000|16.88900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:17:59|0.053257|43406270|87.83000000|0.24300000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.583442|43406271|87.83000000|0.97100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.583442|43406272|87.83000000|0.24000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.583442|43406273|87.84000000|6.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.583442|43406274|87.84000000|7.15900000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.587935|43406275|87.85000000|6.60000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.587935|43406276|87.85000000|13.60500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.587935|43406277|87.85000000|13.61200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.595971|43406278|87.85000000|7.01500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.59994|43406279|87.86000000|0.54600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.605786|43406280|87.86000000|0.54600000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.607683|43406281|87.86000000|1.70500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.607683|43406282|87.86000000|15.65700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.62094|43406283|87.87000000|12.88100000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.633903|43406284|87.87000000|5.00000000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.639492|43406285|87.87000000|7.79500000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.639902|43406286|87.87000000|14.88800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.639902|43406287|87.88000000|4.83200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.639902|43406288|87.88000000|17.15200000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.642597|43406289|87.89000000|0.00400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.642597|43406290|87.89000000|23.78400000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.6538|43406291|87.87000000|0.65500000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.660691|43406292|87.89000000|4.67700000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.66727|43406293|87.87000000|0.50600000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.675691|43406294|87.88000000|0.48900000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.686931|43406295|87.88000000|0.55500000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.696888|43406296|87.88000000|0.52500000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.713557|43406297|87.89000000|0.59200000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.740496|43406298|87.89000000|0.60900000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.779552|43406299|87.89000000|31.79900000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.870773|43406300|87.88000000|3.83800000|0
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.903908|43406301|87.88000000|6.60000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.903908|43406302|87.87000000|25.23900000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.937854|43406303|87.88000000|6.60000000|2
1645651082|2022-02-23 21:18:02|2022-02-23 21:18:01|0.949576|43406304|87.88000000|0.13100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.639685|43406305|87.93000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.650888|43406306|87.92000000|0.77500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.650888|43406307|87.92000000|5.56800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.898827|43406308|87.93000000|1.66600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.930763|43406309|87.93000000|11.96600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.930763|43406310|87.93000000|8.74500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:02|0.930763|43406311|87.92000000|8.40600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.114647|43406312|87.92000000|3.86500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.192261|43406313|87.92000000|11.96000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.192289|43406314|87.92000000|0.00600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.414728|43406315|87.94000000|1.18500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.414728|43406316|87.94000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.414728|43406317|87.95000000|3.37200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.644177|43406318|87.92000000|6.26500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.894982|43406319|87.91000000|1.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.894982|43406320|87.91000000|1.13600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.894982|43406321|87.91000000|8.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.923993|43406322|87.90000000|5.98000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.924237|43406323|87.90000000|5.98600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:03|0.924237|43406324|87.91000000|17.94900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:04|0.088323|43406325|87.91000000|0.95300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.248598|43406326|87.94000000|1.19500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.672563|43406327|87.93000000|5.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.849963|43406328|87.95000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.849963|43406329|87.96000000|2.22900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:07|0.985084|43406330|87.96000000|0.03900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:08|0.088769|43406331|87.96000000|2.17900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:10|0.772064|43406332|87.96000000|0.04500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.06174|43406333|87.96000000|9.10400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.137587|43406334|87.97000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.137587|43406335|87.97000000|13.60200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.146799|43406336|87.98000000|0.34600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.146799|43406337|87.98000000|41.93300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.874359|43406338|87.99000000|9.63600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.874359|43406339|87.99000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.874359|43406340|87.99000000|0.00300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.874619|43406341|87.99000000|0.00100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.893755|43406342|88.00000000|0.34600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:11|0.893755|43406343|88.00000000|0.55500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406344|88.01000000|0.17500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406345|88.01000000|1.29600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406346|88.01000000|0.69100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406347|88.01000000|0.34500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406348|88.02000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406349|88.02000000|13.59300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406350|88.03000000|4.54900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406351|88.03000000|0.35600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406352|88.03000000|0.11100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406353|88.03000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406354|88.03000000|36.23800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.147401|43406355|88.03000000|3.74200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:12|0.344396|43406356|88.00000000|3.11900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:13|0.871557|43406357|88.03000000|0.37400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:14|0.21321|43406358|88.01000000|1.26100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:16|0.691609|43406359|88.04000000|0.02700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.028815|43406360|88.05000000|0.15300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.028815|43406361|88.05000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.028815|43406362|88.06000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.028815|43406363|88.06000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.028815|43406364|88.06000000|0.02200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.25924|43406365|88.07000000|1.23700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.25924|43406366|88.07000000|0.01300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.28132|43406367|88.07000000|0.00100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.789803|43406368|88.08000000|7.85900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:17|0.825051|43406369|88.08000000|5.75100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.070685|43406370|88.09000000|0.34500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.070685|43406371|88.09000000|0.34800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.070685|43406372|88.09000000|0.65100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.070685|43406373|88.09000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.070685|43406374|88.09000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.091408|43406375|88.10000000|0.03700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.139487|43406376|88.10000000|0.30400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.139487|43406377|88.11000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.14596|43406378|88.12000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.14596|43406379|88.12000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.14596|43406380|88.12000000|15.83800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.149203|43406381|88.12000000|4.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.176638|43406382|88.12000000|0.34500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.196654|43406383|88.12000000|13.26600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.610056|43406384|88.13000000|0.34500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.774064|43406385|88.15000000|0.57600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:18|0.774064|43406386|88.15000000|0.24700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:19|0.753706|43406387|88.13000000|9.41600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.145632|43406388|88.14000000|0.44500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.297131|43406389|88.13000000|1.48500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.317572|43406390|88.13000000|0.67500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.317572|43406391|88.12000000|2.96300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.317572|43406392|88.12000000|2.32200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.317572|43406393|88.12000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.401239|43406394|88.12000000|1.36700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.401239|43406395|88.12000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.401239|43406396|88.11000000|1.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.401239|43406397|88.11000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.401239|43406398|88.11000000|8.67100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.427668|43406399|88.11000000|7.96700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.722438|43406400|88.12000000|3.35900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.877306|43406401|88.11000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.877306|43406402|88.11000000|17.06700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:20|0.877306|43406403|88.11000000|2.40000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.193662|43406404|88.15000000|0.42600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:21|0.193662|43406405|88.15000000|13.25300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.005996|43406406|88.14000000|7.99800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.005996|43406407|88.14000000|3.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.005996|43406408|88.15000000|8.63900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.005996|43406409|88.15000000|0.58900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.011719|43406410|88.16000000|0.02900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.011719|43406411|88.16000000|43.74600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.011719|43406412|88.16000000|21.41300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406413|88.16000000|11.58700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406414|88.16000000|15.20300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406415|88.17000000|0.66000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406416|88.17000000|0.26500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406417|88.17000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406418|88.18000000|0.36300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406419|88.18000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406420|88.18000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406421|88.19000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015375|43406422|88.19000000|9.07600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015407|43406423|88.19000000|30.69900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015407|43406424|88.19000000|41.80500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015407|43406425|88.19000000|15.59900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406426|88.20000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406427|88.20000000|0.34600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406428|88.20000000|0.05100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406429|88.20000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406430|88.20000000|14.69600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406431|88.20000000|7.86700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406432|88.20000000|16.98100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.015466|43406433|88.20000000|12.93100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.019124|43406434|88.15000000|5.14800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.039196|43406435|88.17000000|5.68900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.039263|43406436|88.20000000|27.40000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406437|88.21000000|0.47400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406438|88.21000000|0.33000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406439|88.21000000|0.33100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406440|88.21000000|0.35100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406441|88.21000000|0.35300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406442|88.21000000|0.33100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406443|88.21000000|1.27500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406444|88.21000000|0.46500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406445|88.21000000|0.34300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406446|88.21000000|0.54700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406447|88.21000000|0.58600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061148|43406448|88.21000000|1.45200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061513|43406449|88.21000000|1.37600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061513|43406450|88.21000000|2.32400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061513|43406451|88.21000000|0.40600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061513|43406452|88.21000000|2.76900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.061513|43406453|88.21000000|11.89300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.066609|43406454|88.22000000|0.39900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.066609|43406455|88.22000000|1.15000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.066609|43406456|88.23000000|0.64700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.066609|43406457|88.23000000|0.02700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.066609|43406458|88.23000000|56.29900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406459|88.24000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406460|88.24000000|0.48200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406461|88.24000000|0.44700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406462|88.24000000|0.14300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406463|88.24000000|0.24900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406464|88.24000000|0.29900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406465|88.24000000|0.55800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406466|88.24000000|28.35900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406467|88.25000000|0.15300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406468|88.25000000|17.34100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406469|88.25000000|101.96400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.078946|43406470|88.25000000|32.00600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.114226|43406471|88.25000000|0.63300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.119087|43406472|88.26000000|0.15600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.119087|43406473|88.26000000|0.35500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.126277|43406474|88.27000000|50.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.126277|43406475|88.27000000|42.19900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.143488|43406476|88.28000000|0.10400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.143488|43406477|88.28000000|1.03900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.143488|43406478|88.28000000|0.05000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.143488|43406479|88.28000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.380843|43406480|88.28000000|8.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.380843|43406481|88.28000000|4.17100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.380843|43406482|88.28000000|7.58000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.454107|43406483|88.28000000|1.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.454107|43406484|88.28000000|15.88000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.471428|43406485|88.29000000|0.34400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.471428|43406486|88.29000000|0.34400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.471428|43406487|88.29000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.486661|43406488|88.28000000|1.50000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.493972|43406489|88.28000000|8.27000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.497591|43406490|88.30000000|0.35300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.497591|43406491|88.30000000|0.76800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.615238|43406492|88.29000000|7.80100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.615238|43406493|88.29000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.615238|43406494|88.28000000|7.35000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.615238|43406495|88.28000000|5.31900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.615238|43406496|88.28000000|1.75800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.648943|43406497|88.29000000|4.93400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.648943|43406498|88.26000000|16.52900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.660889|43406499|88.31000000|0.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.786285|43406500|88.28000000|6.94000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.791218|43406501|88.28000000|17.36000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.791218|43406502|88.28000000|8.86900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.858891|43406503|88.26000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.858976|43406504|88.25000000|14.30300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:22|0.858976|43406505|88.25000000|10.76200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.044383|43406506|88.27000000|1.76200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.101681|43406507|88.27000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.149099|43406508|88.26000000|0.91900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.157129|43406509|88.26000000|6.44800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.173858|43406510|88.26000000|6.04200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.174192|43406511|88.26000000|8.79100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.174192|43406512|88.26000000|5.22900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.174192|43406513|88.26000000|6.04200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.185486|43406514|88.26000000|5.22900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.194493|43406515|88.26000000|7.97800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.220111|43406516|88.26000000|11.00200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.292895|43406517|88.26000000|2.74900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.292895|43406518|88.26000000|0.65900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.32116|43406519|88.26000000|9.63400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.338906|43406520|88.26000000|6.27700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.34755|43406521|88.27000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.34755|43406522|88.28000000|2.06500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.34755|43406523|88.28000000|33.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.365053|43406524|88.26000000|6.28900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.415625|43406525|88.25000000|22.20000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.439924|43406526|88.25000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.439924|43406527|88.26000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.469022|43406528|88.26000000|21.03000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.525186|43406529|88.26000000|2.22400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:23|0.558747|43406530|88.26000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.023743|43406531|88.28000000|3.93200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.044058|43406532|88.26000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.411949|43406533|88.25000000|88.10300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406534|88.27000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406535|88.29000000|1.99000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406536|88.30000000|4.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406537|88.30000000|5.66100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406538|88.31000000|8.31100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406539|88.31000000|13.42400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406540|88.31000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406541|88.32000000|0.57400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406542|88.32000000|8.10200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406543|88.32000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406544|88.33000000|2.88400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406545|88.33000000|0.04800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406546|88.33000000|12.95900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406547|88.33000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406548|88.33000000|7.01500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406549|88.34000000|0.45900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406550|88.34000000|0.58300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406551|88.34000000|0.31400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.578926|43406552|88.34000000|4.21400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.61637|43406553|88.28000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.636398|43406554|88.28000000|1.89000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.851799|43406555|88.27000000|1.80500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:24|0.851799|43406556|88.27000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.160963|43406557|88.25000000|16.96200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.160963|43406558|88.25000000|23.66500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.165485|43406559|88.25000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.165485|43406560|88.25000000|1.40800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.192955|43406561|88.24000000|11.55600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.192955|43406562|88.24000000|33.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.211604|43406563|88.24000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.211604|43406564|88.24000000|17.94900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:25|0.211604|43406565|88.24000000|5.36600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:27|0.0772|43406566|88.25000000|0.10200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.462762|43406567|88.23000000|2.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.730114|43406568|88.20000000|22.20000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.785269|43406569|88.19000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.785269|43406570|88.19000000|6.12700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.846883|43406571|88.18000000|22.20000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.869593|43406572|88.17000000|4.90700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.869593|43406573|88.16000000|7.19300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.897081|43406574|88.15000000|0.54600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:28|0.970871|43406575|88.16000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.101336|43406576|88.16000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.125018|43406577|88.15000000|7.48700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.12883|43406578|88.15000000|5.85400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.12883|43406579|88.15000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.197673|43406580|88.15000000|3.93300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.20974|43406581|88.15000000|17.94900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.21379|43406582|88.15000000|6.21800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.710819|43406583|88.18000000|3.42000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.838591|43406584|88.19000000|28.20000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:29|0.838591|43406585|88.19000000|0.87800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:30|0.209334|43406586|88.19000000|0.00100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:30|0.209334|43406587|88.21000000|5.92000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:31|0.267025|43406588|88.18000000|2.03400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:31|0.462291|43406589|88.19000000|3.41600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.267502|43406590|88.16000000|3.42000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.267502|43406591|88.16000000|1.99700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.30279|43406592|88.15000000|22.68100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:32|0.999285|43406593|88.16000000|0.39800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.575595|43406594|88.15000000|25.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.575595|43406595|88.15000000|7.88300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.575595|43406596|88.14000000|22.68300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.575595|43406597|88.14000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.575595|43406598|88.13000000|12.83400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.668275|43406599|88.14000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:33|0.731553|43406600|88.15000000|1.08600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.461966|43406601|88.13000000|1.13300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.461966|43406602|88.13000000|0.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:34|0.506167|43406603|88.12000000|11.96600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:35|0.194211|43406604|88.11000000|5.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:35|0.216415|43406605|88.11000000|24.70000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:36|0.972675|43406606|88.12000000|8.00200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:36|0.972675|43406607|88.12000000|3.89200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:36|0.972675|43406608|88.11000000|8.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:36|0.972675|43406609|88.11000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:36|0.972675|43406610|88.11000000|2.00100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:37|0.787332|43406611|88.16000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:39|0.57474|43406612|88.16000000|0.81200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:41|0.753708|43406613|88.14000000|63.24100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.355965|43406614|88.12000000|3.97800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.415548|43406615|88.12000000|7.89000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.898859|43406616|88.15000000|23.10000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.898859|43406617|88.15000000|5.62600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406618|88.12000000|5.62600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406619|88.12000000|1.72500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406620|88.12000000|4.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406621|88.11000000|0.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406622|88.11000000|0.26900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406623|88.11000000|47.07400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406624|88.10000000|33.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:42|0.919116|43406625|88.10000000|8.29800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:43|0.48087|43406626|88.13000000|1.83100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:43|0.528876|43406627|88.13000000|1.23900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:43|0.561634|43406628|88.13000000|0.61100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:43|0.680955|43406629|88.13000000|0.60800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:43|0.721086|43406630|88.13000000|0.60400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:44|0.292334|43406631|88.14000000|21.80000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:45|0.771366|43406632|88.16000000|1.08500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406633|88.14000000|3.26700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406634|88.13000000|4.21400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406635|88.13000000|3.88700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406636|88.12000000|8.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406637|88.12000000|4.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406638|88.12000000|47.06700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406639|88.11000000|7.32000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406640|88.11000000|10.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:47|0.640444|43406641|88.11000000|12.24100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.01375|43406642|88.11000000|10.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.06988|43406643|88.10000000|16.68900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.06988|43406644|88.10000000|14.05500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.086564|43406645|88.12000000|1.12800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.38257|43406646|88.09000000|0.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:48|0.862436|43406647|88.07000000|14.05600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:51|0.387711|43406648|88.07000000|0.00300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:51|0.387711|43406649|88.07000000|0.34700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:52|0.086395|43406650|88.10000000|0.97300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:53|0.225534|43406651|88.11000000|0.26500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.03639|43406652|88.11000000|3.33700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.052555|43406653|88.11000000|0.10200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.298176|43406654|88.09000000|0.93400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.513931|43406655|88.10000000|4.66200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.518481|43406656|88.11000000|0.11500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.518481|43406657|88.11000000|1.02000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.518481|43406658|88.11000000|0.50300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.518481|43406659|88.11000000|82.70900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:55|0.560295|43406660|88.12000000|0.00400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:56|0.370618|43406661|88.12000000|0.26500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:58|0.112427|43406662|88.11000000|2.31900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:58|0.545881|43406663|88.12000000|1.57100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:58|0.545881|43406664|88.13000000|3.42000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:18:58|0.545881|43406665|88.13000000|1.00900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:00|0.357505|43406666|88.10000000|0.01000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.243344|43406667|88.10000000|2.11900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:02|0.243344|43406668|88.10000000|0.14000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:04|0.354779|43406669|88.10000000|1.66000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:05|0.961061|43406670|88.12000000|0.15300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:07|0.151983|43406671|88.11000000|0.21100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:09|0.140084|43406672|88.11000000|0.23400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:12|0.815478|43406673|88.13000000|1.66100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:12|0.815478|43406674|88.13000000|0.01600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:13|0.200269|43406675|88.14000000|0.90400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.251012|43406676|88.14000000|2.19800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.966217|43406677|88.11000000|5.00700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.966217|43406678|88.11000000|1.99400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.974933|43406679|88.10000000|14.03000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.974933|43406680|88.10000000|40.27500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.99741|43406681|88.09000000|11.00500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.99741|43406682|88.08000000|39.09100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.99741|43406683|88.08000000|16.94000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.99741|43406684|88.08000000|28.36600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.99741|43406685|88.08000000|9.80500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:14|0.99741|43406686|88.08000000|2.79300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.154171|43406687|88.10000000|81.10700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.19916|43406688|88.08000000|14.02500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.240999|43406689|88.09000000|6.60000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.242314|43406690|88.07000000|3.37400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.242314|43406691|88.06000000|3.42000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.242314|43406692|88.06000000|6.74700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406693|88.07000000|36.28800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406694|88.05000000|0.96800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406695|88.04000000|13.49500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406696|88.04000000|85.09900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406697|88.03000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406698|88.03000000|17.28600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406699|88.03000000|7.63900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.273472|43406700|88.03000000|19.81700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.326455|43406701|88.04000000|3.27200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.326455|43406702|88.03000000|29.63200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.326455|43406703|88.03000000|6.54500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.355868|43406704|88.02000000|6.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.355868|43406705|88.02000000|9.88000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.427905|43406706|88.04000000|10.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.427905|43406707|88.04000000|14.50300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.427905|43406708|88.03000000|16.61100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:15|0.612184|43406709|88.01000000|14.48400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.224974|43406710|87.99000000|8.05600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.268486|43406711|88.00000000|0.74100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.390823|43406712|88.02000000|7.39800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.390823|43406713|88.02000000|3.07500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.466512|43406714|87.99000000|0.81900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.624558|43406715|88.02000000|3.04400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.768103|43406716|88.03000000|13.14100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.768103|43406717|88.04000000|13.17600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.768103|43406718|88.04000000|5.22800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.768103|43406719|88.04000000|2.32600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.829955|43406720|88.04000000|40.68600000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.830079|43406721|88.04000000|0.00100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.830079|43406722|88.04000000|1.61200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:16|0.954048|43406723|88.04000000|27.12300000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:17|0.1132|43406724|88.04000000|0.00100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:17|0.1132|43406725|88.04000000|10.70700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:17|0.206142|43406726|88.05000000|1.23900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:20|0.731915|43406727|88.05000000|27.12500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:22|0.481502|43406728|88.01000000|27.12400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:23|0.721417|43406729|88.00000000|0.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:23|0.721417|43406730|88.00000000|27.12400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:25|0.251118|43406731|87.98000000|0.33400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:25|0.963733|43406732|87.98000000|0.30900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:27|0.448996|43406733|88.00000000|0.54200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:29|0.185781|43406734|88.00000000|0.20900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:29|0.815631|43406735|87.98000000|0.98200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:32|0.285506|43406736|87.99000000|1.44500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:32|0.30641|43406737|88.00000000|1.45100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:33|0.831319|43406738|87.99000000|2.60000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:33|0.831319|43406739|87.98000000|0.25500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:35|0.264581|43406740|88.01000000|4.45600000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:36|0.254846|43406741|87.97000000|1.80000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:37|0.422332|43406742|88.01000000|0.04800000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:37|0.818616|43406743|88.01000000|2.26400000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:38|0.582735|43406744|87.98000000|4.00000000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:40|0.477273|43406745|88.01000000|0.45200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:44|0.456708|43406746|88.01000000|3.05900000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:45|0.481559|43406747|88.01000000|2.69700000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:45|0.481559|43406748|88.01000000|2.87300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:47|0.151719|43406749|87.97000000|1.07800000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:50|0.409492|43406750|87.98000000|0.23100000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:51|0.393207|43406751|88.00000000|27.12500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:52|0.395235|43406752|87.97000000|0.26300000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.74806|43406753|87.95000000|0.00400000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.74806|43406754|87.95000000|27.12500000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:53|0.924471|43406755|87.94000000|0.65200000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.045529|43406756|87.93000000|17.62700000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.136912|43406757|87.93000000|14.98000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.136912|43406758|87.93000000|1.35100000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.207624|43406759|87.95000000|1.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:54|0.800016|43406760|87.96000000|10.00000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:57|0.71889|43406761|87.95000000|0.12900000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:19:58|0.912776|43406762|87.96000000|0.04500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:00|0.864785|43406763|87.95000000|6.56000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:00|0.864785|43406764|87.95000000|4.59000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:01|0.224787|43406765|87.93000000|0.50200000|2
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.535737|43406766|87.95000000|1.50000000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.535737|43406767|87.95000000|4.48500000|0
1645651202|2022-02-23 21:20:02|2022-02-23 21:20:02|0.535737|43406768|87.96000000|19.01500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.193924|43406769|87.97000000|13.12500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.193924|43406770|87.97000000|0.00400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.436092|43406771|87.99000000|2.99100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.521808|43406772|88.01000000|5.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.521808|43406773|88.01000000|13.29200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:06|0.521808|43406774|88.01000000|2.96100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:07|0.721822|43406775|88.02000000|1.75600000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:08|0.128955|43406776|88.04000000|0.08700000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:08|0.736407|43406777|88.04000000|0.53800000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:09|0.609792|43406778|88.04000000|0.10200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:10|0.381101|43406779|88.04000000|0.56000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.220455|43406780|88.06000000|3.42000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.220455|43406781|88.06000000|12.93800000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.220455|43406782|88.07000000|0.00400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.220455|43406783|88.08000000|6.26900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.40355|43406784|88.08000000|0.33100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:12|0.40355|43406785|88.08000000|1.66900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:13|0.804447|43406786|88.06000000|1.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:14|0.197099|43406787|88.06000000|5.51000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:14|0.901571|43406788|88.04000000|14.40900000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:14|0.953671|43406789|88.03000000|14.98000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:15|0.004973|43406790|88.03000000|0.27700000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:15|0.149834|43406791|88.02000000|4.91200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:15|0.21723|43406792|88.03000000|0.28800000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:16|0.620965|43406793|88.02000000|0.01100000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.267311|43406794|88.02000000|0.05600000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:18|0.462095|43406795|88.01000000|3.42000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.4545|43406796|88.00000000|0.42200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:19|0.961038|43406797|88.00000000|0.20900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:20|0.379195|43406798|88.00000000|1.47200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:20|0.379195|43406799|88.00000000|0.42200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:20|0.379195|43406800|88.01000000|0.33500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:21|0.339378|43406801|87.99000000|1.28700000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:21|0.351511|43406802|87.98000000|0.00400000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:21|0.380174|43406803|87.99000000|0.45200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:21|0.832272|43406804|87.97000000|0.08400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:22|0.361211|43406805|87.97000000|0.20900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:25|0.555541|43406806|87.99000000|1.50000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:25|0.555541|43406807|88.00000000|3.60000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:25|0.555541|43406808|88.00000000|6.60000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:25|0.555541|43406809|88.00000000|3.15700000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:25|0.677728|43406810|87.99000000|1.00100000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:27|0.332848|43406811|87.98000000|1.46500000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:27|0.332848|43406812|87.97000000|2.76800000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:28|0.745522|43406813|88.00000000|1.66200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:29|0.912697|43406814|87.98000000|0.72800000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:29|0.912697|43406815|87.99000000|0.36900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:30|0.259803|43406816|87.99000000|9.61200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:32|0.291409|43406817|87.97000000|1.05900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406818|87.97000000|1.39200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406819|87.98000000|1.39100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406820|87.98000000|3.60600000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406821|87.98000000|0.01000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406822|87.99000000|33.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406823|87.99000000|6.60000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:33|0.370733|43406824|87.99000000|4.09000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:35|0.894429|43406825|87.98000000|1.50000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:35|0.894429|43406826|87.99000000|1.06300000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:36|0.260733|43406827|87.99000000|0.39600000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:41|0.219201|43406828|87.98000000|1.08600000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:42|0.390829|43406829|88.01000000|0.35100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:43|0.337464|43406830|87.99000000|3.64600000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:43|0.470242|43406831|87.99000000|5.15900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:43|0.470242|43406832|87.99000000|1.00900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:43|0.470242|43406833|87.99000000|4.70400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:43|0.708628|43406834|88.00000000|0.54300000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:43|0.944001|43406835|88.00000000|0.37300000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:44|0.62385|43406836|88.01000000|57.89000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:44|0.655667|43406837|88.02000000|13.33000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:49|0.323289|43406838|88.01000000|1.26000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:49|0.323289|43406839|88.02000000|0.96700000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:53|0.380188|43406840|88.02000000|2.20500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:54|0.507587|43406841|87.99000000|5.45400000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:54|0.507587|43406842|87.98000000|5.74700000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:20:54|0.618962|43406843|87.98000000|0.03300000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:02|0.787286|43406844|88.01000000|2.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:07|0.897974|43406845|87.97000000|0.63500000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:08|0.389407|43406846|87.99000000|2.20500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:09|0.531533|43406847|87.99000000|1.09700000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:11|0.748895|43406848|87.99000000|33.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:11|0.748895|43406849|87.99000000|6.81200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:11|0.748895|43406850|87.98000000|3.08500000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:13|0.129845|43406851|88.00000000|2.78700000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:14|0.612714|43406852|88.01000000|0.02200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:15|0.001551|43406853|87.98000000|2.97200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:15|0.001551|43406854|87.97000000|0.10600000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:16|0.120156|43406855|87.99000000|1.61200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:16|0.120156|43406856|88.00000000|3.40500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:16|0.147301|43406857|88.00000000|0.05100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:17|0.440473|43406858|88.02000000|2.00000000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:23|0.643447|43406859|88.02000000|2.27200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:26|0.257839|43406860|88.03000000|0.20900000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:26|0.404033|43406861|88.03000000|0.31100000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.901552|43406862|88.01000000|2.27200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.901552|43406863|88.01000000|2.27200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.901552|43406864|88.01000000|2.27200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.901552|43406865|88.00000000|8.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.901552|43406866|87.99000000|9.06000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:28|0.901552|43406867|87.99000000|16.68900000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:32|0.09|43406868|88.02000000|0.15300000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:38|0.379071|43406869|88.00000000|8.00000000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:38|0.396977|43406870|87.99000000|0.56500000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:38|0.480391|43406871|87.98000000|28.40300000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:38|0.560118|43406872|87.97000000|0.00400000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:43|0.698514|43406873|87.98000000|14.12400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:43|0.859298|43406874|87.99000000|0.10200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:44|0.810835|43406875|88.01000000|0.00400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:51|0.16765|43406876|88.03000000|2.17500000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:51|0.186799|43406877|88.02000000|1.14300000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:53|0.494993|43406878|88.01000000|0.83700000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:55|0.265291|43406879|88.03000000|0.10200000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:56|0.7751|43406880|88.01000000|0.89500000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:56|0.7751|43406881|88.01000000|0.27200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:57|0.568785|43406882|87.99000000|1.45400000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:58|0.570798|43406883|88.00000000|14.77300000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:58|0.570798|43406884|87.99000000|24.52200000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:58|0.570798|43406885|87.98000000|1.15500000|2
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:59|0.463913|43406886|88.00000000|61.63400000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:21:59|0.526086|43406887|88.00000000|42.53600000|0
1645651321|2022-02-23 21:22:01|2022-02-23 21:22:01|0.41986|43406888|87.99000000|8.00000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:01|0.59605|43406889|87.98000000|1.38200000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:02|0.315622|43406890|88.00000000|11.13700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:03|0.727718|43406891|87.97000000|0.20000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.723198|43406892|87.97000000|20.26800000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.723198|43406893|87.97000000|16.63000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.732391|43406894|87.96000000|14.46700000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.732391|43406895|87.96000000|4.33100000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.732391|43406896|87.96000000|24.27300000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.759012|43406897|87.96000000|4.13400000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:04|0.794745|43406898|87.95000000|0.00400000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:07|0.1071|43406899|87.96000000|10.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:08|0.510999|43406900|87.96000000|1.25600000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:09|0.362795|43406901|87.96000000|0.35100000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:09|0.456146|43406902|87.93000000|2.10500000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:10|0.40707|43406903|87.93000000|0.24000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:15|0.165383|43406904|87.96000000|5.56900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:18|0.1267|43406905|87.96000000|0.01800000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:19|0.370448|43406906|87.95000000|0.31700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:19|0.644154|43406907|87.95000000|1.04000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:20|0.05392|43406908|87.92000000|14.55200000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:22|0.025076|43406909|87.91000000|0.00400000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:22|0.112557|43406910|87.92000000|0.70400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:22|0.112557|43406911|87.93000000|4.58100000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:22|0.16955|43406912|87.90000000|2.06300000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:22|0.16955|43406913|87.90000000|5.09300000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:22|0.996828|43406914|87.89000000|7.01700000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:23|0.4399|43406915|87.93000000|2.78700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:24|0.327331|43406916|87.91000000|2.00000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:26|0.340177|43406917|87.93000000|0.20900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:27|0.152398|43406918|87.87000000|3.65500000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:29|0.094525|43406919|87.88000000|0.17100000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:31|0.198891|43406920|87.91000000|0.00400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:31|0.198891|43406921|87.91000000|0.55400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:33|0.409137|43406922|87.90000000|0.03000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:36|0.309207|43406923|87.91000000|0.54300000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:36|0.667087|43406924|87.91000000|0.10200000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:42|0.604889|43406925|87.86000000|15.63000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.138096|43406926|87.87000000|10.27200000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.212177|43406927|87.88000000|17.12000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.906763|43406928|87.89000000|1.97600000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.906763|43406929|87.90000000|1.96900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:45|0.906763|43406930|87.90000000|6.27300000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:52|0.435255|43406931|87.87000000|3.14700000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:55|0.324495|43406932|87.85000000|2.10700000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:22:56|0.647373|43406933|87.89000000|1.00700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:03|0.059883|43406934|87.87000000|1.05900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:03|0.059883|43406935|87.88000000|0.75200000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:03|0.279006|43406936|87.87000000|1.01400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:03|0.279006|43406937|87.88000000|0.81600000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:05|0.910277|43406938|87.87000000|1.08800000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:11|0.635362|43406939|87.87000000|0.05700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.466137|43406940|87.88000000|0.11500000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:12|0.904384|43406941|87.85000000|0.04800000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:13|0.409597|43406942|87.86000000|1.50000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:13|0.409597|43406943|87.87000000|2.29700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:13|0.945866|43406944|87.84000000|1.03700000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:13|0.945866|43406945|87.83000000|0.11900000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:26|0.309238|43406946|87.86000000|3.90000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:26|0.804713|43406947|87.86000000|17.50700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:27|0.379846|43406948|87.88000000|67.11900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:27|0.379974|43406949|87.88000000|18.19600000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.475584|43406950|87.89000000|0.45000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.790145|43406951|87.90000000|0.01100000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.904289|43406952|87.90000000|2.92000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.904289|43406953|87.90000000|0.00400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.904289|43406954|87.90000000|0.54300000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.926289|43406955|87.91000000|8.41300000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.934543|43406956|87.91000000|11.37700000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:30|0.934543|43406957|87.91000000|6.16800000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.076343|43406958|87.92000000|0.39000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.103091|43406959|87.93000000|0.39000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.711288|43406960|87.95000000|1.90200000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.711288|43406961|87.95000000|0.25300000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.711288|43406962|87.95000000|27.12500000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:31|0.843214|43406963|87.95000000|0.10200000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:32|0.744335|43406964|87.96000000|1.00800000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:33|0.658661|43406965|87.94000000|0.77000000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:33|0.688797|43406966|87.95000000|1.09900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:33|0.697593|43406967|87.95000000|0.93900000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:33|0.697593|43406968|87.95000000|0.03600000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:33|0.697593|43406969|87.96000000|0.12400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:34|0.101028|43406970|87.94000000|0.14200000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:35|0.54445|43406971|87.97000000|0.34000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:36|0.476002|43406972|87.97000000|0.01400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:41|0.713381|43406973|87.94000000|1.22200000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:43|0.38026|43406974|87.97000000|0.10200000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:45|0.750493|43406975|87.97000000|0.21000000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:46|0.340601|43406976|87.97000000|1.17400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:48|0.033557|43406977|87.98000000|13.26800000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:48|0.087305|43406978|87.97000000|13.43700000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:48|0.773967|43406979|87.98000000|0.25800000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:49|0.633709|43406980|87.96000000|3.42800000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:49|0.71813|43406981|87.96000000|0.24100000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:52|0.977271|43406982|87.99000000|0.02400000|0
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:53|0.109991|43406983|87.96000000|0.27400000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:23:53|0.109991|43406984|87.96000000|0.07400000|2
1645651442|2022-02-23 21:24:02|2022-02-23 21:24:00|0.778204|43406985|87.98000000|0.01600000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:04|0.662409|43406986|87.96000000|41.48100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:12|0.306778|43406987|87.98000000|1.48400000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:15|0.189315|43406988|87.98000000|0.76500000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:16|0.686726|43406989|87.95000000|0.21500000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:16|0.686726|43406990|87.94000000|0.81100000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:18|0.419132|43406991|87.97000000|2.22800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:18|0.524216|43406992|87.97000000|0.34700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:19|0.970132|43406993|87.97000000|0.11400000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:23|0.347261|43406994|87.97000000|1.22700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:23|0.347261|43406995|87.98000000|2.12100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:26|0.316492|43406996|87.98000000|1.23600000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:26|0.316492|43406997|87.98000000|5.73100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:28|0.569235|43406998|87.97000000|0.04500000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:29|0.121648|43406999|87.95000000|59.69000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:30|0.47527|43407000|87.95000000|1.09700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:31|0.758039|43407001|87.92000000|0.13000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:31|0.758039|43407002|87.92000000|0.07000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:32|0.99928|43407003|87.94000000|0.03400000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:37|0.923026|43407004|87.91000000|24.30000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:37|0.968193|43407005|87.90000000|1.09000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:38|0.916443|43407006|87.90000000|0.01000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:41|0.979335|43407007|87.89000000|0.30000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:43|0.980292|43407008|87.89000000|1.38700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:46|0.243691|43407009|87.88000000|12.84000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:46|0.277824|43407010|87.89000000|9.50700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:46|0.312045|43407011|87.88000000|8.89400000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:47|0.397083|43407012|87.89000000|1.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:47|0.397083|43407013|87.90000000|2.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:49|0.425994|43407014|87.89000000|4.56200000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:52|0.716241|43407015|87.89000000|0.03800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:52|0.789709|43407016|87.90000000|8.65100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:52|0.797498|43407017|87.89000000|2.16700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:52|0.816936|43407018|87.90000000|1.34900000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:52|0.856788|43407019|87.91000000|2.87300000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:53|0.503491|43407020|87.91000000|0.04500000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:54|0.04708|43407021|87.91000000|1.09800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.455144|43407022|87.91000000|12.66400000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.455144|43407023|87.92000000|13.60600000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.455144|43407024|87.92000000|41.17800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.455144|43407025|87.92000000|6.60000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:55|0.455144|43407026|87.92000000|15.08000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:57|0.543333|43407027|87.92000000|1.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:24:57|0.543333|43407028|87.93000000|1.89500000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:00|0.381005|43407029|87.91000000|1.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:00|0.842782|43407030|87.91000000|9.50000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:01|0.376181|43407031|87.88000000|0.14400000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:07|0.432554|43407032|87.89000000|6.98600000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:15|0.689596|43407033|87.87000000|1.13400000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:15|0.689596|43407034|87.86000000|6.60000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:15|0.689596|43407035|87.86000000|3.47900000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:17|0.449159|43407036|87.84000000|0.00400000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:17|0.460632|43407037|87.83000000|0.78000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:18|0.615373|43407038|87.81000000|1.50000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:18|0.615373|43407039|87.82000000|4.10200000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:18|0.933471|43407040|87.80000000|1.03300000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:18|0.933471|43407041|87.80000000|0.03100000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:18|0.995772|43407042|87.80000000|0.10200000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:19|0.33635|43407043|87.82000000|0.39000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.343433|43407044|87.79000000|0.37200000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.350813|43407045|87.79000000|0.63600000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.350813|43407046|87.79000000|0.00700000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.350813|43407047|87.79000000|6.60000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:20|0.350813|43407048|87.79000000|7.75700000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:22|0.158425|43407049|87.83000000|1.08800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:27|0.02191|43407050|87.80000000|1.24300000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:27|0.02191|43407051|87.80000000|1.23500000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:27|0.02191|43407052|87.78000000|3.33300000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:28|0.970521|43407053|87.82000000|0.01500000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407054|87.81000000|12.41200000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407055|87.81000000|7.46600000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407056|87.82000000|5.47000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407057|87.82000000|6.60000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407058|87.83000000|6.60000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407059|87.83000000|47.25000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407060|87.83000000|4.40800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407061|87.84000000|6.60000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407062|87.84000000|22.78700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407063|87.84000000|22.75100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:34|0.507486|43407064|87.84000000|6.45700000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:35|0.366349|43407065|87.83000000|0.00400000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.19537|43407066|87.83000000|1.39000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.19537|43407067|87.83000000|4.27100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.659912|43407068|87.80000000|0.44000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.659912|43407069|87.80000000|5.09000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:37|0.659912|43407070|87.79000000|4.47000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:41|0.01816|43407071|87.82000000|1.08900000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:41|0.616817|43407072|87.78000000|0.92300000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:43|0.401278|43407073|87.80000000|0.02800000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:44|0.516596|43407074|87.80000000|4.19200000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:44|0.516596|43407075|87.81000000|1.39000000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:44|0.706274|43407076|87.80000000|0.10200000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:45|0.492934|43407077|87.78000000|1.14000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:46|0.290183|43407078|87.78000000|0.25000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:47|0.524444|43407079|87.78000000|0.05600000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:47|0.524444|43407080|87.78000000|0.94800000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:48|0.521838|43407081|87.76000000|0.22900000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:50|0.653513|43407082|87.80000000|0.01100000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:55|0.15988|43407083|87.76000000|0.26900000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407084|87.75000000|33.00000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407085|87.75000000|4.13800000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407086|87.74000000|6.60000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407087|87.74000000|217.23500000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407088|87.74000000|13.45000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407089|87.74000000|17.32700000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.21568|43407090|87.74000000|18.25000000|2
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:56|0.291307|43407091|87.75000000|5.02400000|0
1645651562|2022-02-23 21:26:02|2022-02-23 21:25:58|0.653998|43407092|87.80000000|1.60000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:03|0.494552|43407093|87.80000000|0.26600000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:03|0.958988|43407094|87.80000000|1.25400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:04|0.733882|43407095|87.80000000|0.48700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:06|0.882267|43407096|87.80000000|0.21000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:10|0.72495|43407097|87.77000000|0.89900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:14|0.306012|43407098|87.76000000|5.61400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:15|0.843986|43407099|87.76000000|2.12200000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:15|0.843986|43407100|87.76000000|4.87800000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:19|0.359415|43407101|87.79000000|1.50000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:19|0.359415|43407102|87.79000000|0.73200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:21|0.317392|43407103|87.77000000|0.04500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:21|0.531258|43407104|87.78000000|0.00700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:23|0.374792|43407105|87.75000000|0.49900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:24|0.830118|43407106|87.78000000|0.10200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:25|0.256187|43407107|87.77000000|1.18800000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:25|0.574523|43407108|87.78000000|0.21000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:27|0.893591|43407109|87.77000000|0.04500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.030102|43407110|87.78000000|0.02600000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.250825|43407111|87.79000000|61.22100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.65661|43407112|87.79000000|70.86700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.688521|43407113|87.80000000|6.22600000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.721734|43407114|87.80000000|67.79500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.773692|43407115|87.80000000|51.16700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:30|0.78911|43407116|87.80000000|10.46500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:32|0.094113|43407117|87.79000000|62.53000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:32|0.245156|43407118|87.78000000|11.98400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:32|0.245156|43407119|87.78000000|0.86200000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:32|0.481434|43407120|87.80000000|15.14800000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:33|0.741329|43407121|87.80000000|0.05600000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:34|0.39579|43407122|87.78000000|5.75000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:36|0.279197|43407123|87.79000000|1.34300000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:36|0.279197|43407124|87.80000000|0.89000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:36|0.78791|43407125|87.79000000|0.53900000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:37|0.86153|43407126|87.77000000|0.45100000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:40|0.287862|43407127|87.81000000|0.69100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:40|0.86226|43407128|87.81000000|1.10000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:41|0.872269|43407129|87.79000000|1.89000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:42|0.921716|43407130|87.81000000|0.12700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:42|0.941806|43407131|87.82000000|11.61700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:42|0.988155|43407132|87.82000000|8.19200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:42|0.991475|43407133|87.82000000|16.52100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:43|0.008194|43407134|87.82000000|4.77200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:43|0.008194|43407135|87.82000000|3.42000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:51|0.137598|43407136|87.83000000|0.16700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:52|0.84198|43407137|87.83000000|5.06500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:53|0.143887|43407138|87.83000000|1.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:53|0.736608|43407139|87.82000000|11.98400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:53|0.736608|43407140|87.82000000|4.96800000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:54|0.8284|43407141|87.82000000|1.22200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:54|0.8284|43407142|87.82000000|1.22200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:26:58|0.034593|43407143|87.83000000|1.13400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:01|0.930715|43407144|87.80000000|0.00400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:02|0.377807|43407145|87.82000000|1.24100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:02|0.377807|43407146|87.82000000|0.18400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:04|0.219326|43407147|87.79000000|2.76600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:05|0.93567|43407148|87.77000000|3.42000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:05|0.93567|43407149|87.77000000|0.00400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.535804|43407150|87.75000000|4.79800000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:06|0.598856|43407151|87.74000000|8.50400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.158176|43407152|87.73000000|17.44500000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.188519|43407153|87.74000000|0.02900000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.196869|43407154|87.72000000|16.94200000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:07|0.472439|43407155|87.73000000|1.00000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:08|0.1974|43407156|87.71000000|1.46600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:08|0.34191|43407157|87.71000000|7.44000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.082648|43407158|87.72000000|4.29900000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.136175|43407159|87.71000000|7.55600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.136175|43407160|87.71000000|16.91000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.136175|43407161|87.71000000|1.89100000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.140016|43407162|87.70000000|27.89100000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.159|43407163|87.70000000|14.45600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.159|43407164|87.70000000|11.90100000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.212249|43407165|87.69000000|23.80100000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.250116|43407166|87.70000000|1.83400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.250116|43407167|87.70000000|7.89700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.315149|43407168|87.71000000|2.47800000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:09|0.390426|43407169|87.69000000|0.03500000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.600679|43407170|87.69000000|5.39000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:11|0.638795|43407171|87.69000000|6.59400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.386613|43407172|87.70000000|2.27900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.418617|43407173|87.70000000|1.23600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.452849|43407174|87.70000000|1.22000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.488904|43407175|87.70000000|1.20500000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.527747|43407176|87.70000000|1.19000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.831552|43407177|87.70000000|10.15900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:13|0.843054|43407178|87.70000000|2.66200000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.104717|43407179|87.72000000|12.10000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.150556|43407180|87.72000000|1.76900000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.493193|43407181|87.74000000|5.59800000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:15|0.493193|43407182|87.74000000|8.63400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:16|0.14007|43407183|87.75000000|3.04100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:16|0.14007|43407184|87.75000000|6.60000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:16|0.14007|43407185|87.75000000|5.97500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:16|0.14007|43407186|87.76000000|6.52500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:16|0.14007|43407187|87.76000000|6.27600000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:22|0.2776|43407188|87.72000000|0.25600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:22|0.2776|43407189|87.72000000|0.24600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:22|0.422284|43407190|87.72000000|0.21000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:24|0.147184|43407191|87.69000000|1.03700000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:24|0.350156|43407192|87.69000000|0.01000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:24|0.350156|43407193|87.68000000|0.90200000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:25|0.724012|43407194|87.69000000|1.53200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:26|0.059009|43407195|87.70000000|1.00900000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:28|0.624775|43407196|87.68000000|1.94600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:32|0.157829|43407197|87.71000000|0.01100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:32|0.473569|43407198|87.68000000|0.67900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:32|0.473569|43407199|87.67000000|22.97700000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.031432|43407200|87.67000000|1.09100000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.031432|43407201|87.67000000|6.69900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.031432|43407202|87.67000000|4.70300000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.031432|43407203|87.66000000|14.35000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:35|0.678016|43407204|87.70000000|8.93800000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:36|0.900466|43407205|87.71000000|0.54500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:41|0.498168|43407206|87.68000000|0.91800000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:42|0.5801|43407207|87.71000000|0.33500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:42|0.76207|43407208|87.71000000|0.10200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:45|0.952653|43407209|87.70000000|1.64700000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.652346|43407210|87.71000000|110.03400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.692459|43407211|87.71000000|18.47100000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.764487|43407212|87.71000000|21.49500000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.764487|43407213|87.72000000|23.35000000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.822679|43407214|87.72000000|2.07400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.918536|43407215|87.73000000|3.76200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:46|0.940668|43407216|87.73000000|6.27600000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:48|0.981468|43407217|87.73000000|0.21400000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:52|0.730884|43407218|87.72000000|0.51200000|0
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:54|0.091538|43407219|87.69000000|78.67000000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:54|0.189962|43407220|87.68000000|16.28900000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:54|0.189962|43407221|87.68000000|0.00400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:54|0.203383|43407222|87.68000000|0.00400000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:55|0.968277|43407223|87.68000000|0.31700000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:58|0.551883|43407224|87.68000000|1.78800000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:59|0.282229|43407225|87.65000000|7.97600000|2
1645651682|2022-02-23 21:28:02|2022-02-23 21:27:59|0.282229|43407226|87.65000000|66.02400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:02|0.686481|43407227|87.64000000|0.50200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.888712|43407228|87.66000000|2.48500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.888712|43407229|87.67000000|2.16100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:04|0.888712|43407230|87.68000000|6.53100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:05|0.795482|43407231|87.66000000|0.21000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:05|0.958651|43407232|87.65000000|1.94300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:07|0.230767|43407233|87.66000000|0.99700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:07|0.230767|43407234|87.66000000|0.23200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:07|0.716604|43407235|87.64000000|16.60000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.168723|43407236|87.62000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.172611|43407237|87.61000000|39.63500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.172611|43407238|87.61000000|31.77300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.188469|43407239|87.63000000|7.98500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.234415|43407240|87.60000000|25.33600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.245334|43407241|87.60000000|3.18800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.245334|43407242|87.59000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.245334|43407243|87.59000000|8.90800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.515662|43407244|87.59000000|8.23300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.651654|43407245|87.58000000|14.91400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.66677|43407246|87.58000000|53.16600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.676659|43407247|87.58000000|16.90900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.690313|43407248|87.58000000|24.66200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.690399|43407249|87.58000000|159.74400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.78002|43407250|87.56000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.78002|43407251|87.54000000|6.60000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:08|0.78002|43407252|87.54000000|17.17900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:09|0.726069|43407253|87.58000000|1.46700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:09|0.726069|43407254|87.58000000|13.44400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.017214|43407255|87.59000000|11.98400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.0455|43407256|87.60000000|0.00400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.196446|43407257|87.61000000|8.30100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.22134|43407258|87.61000000|5.17600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.22134|43407259|87.61000000|13.84100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:15|0.969667|43407260|87.62000000|3.42000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:18|0.148058|43407261|87.61000000|15.42200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:18|0.299448|43407262|87.61000000|5.96000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:19|0.617053|43407263|87.61000000|4.12000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:21|0.153073|43407264|87.62000000|8.05700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:21|0.460838|43407265|87.64000000|2.73400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:21|0.460838|43407266|87.64000000|21.08600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:22|0.549153|43407267|87.63000000|8.72900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:22|0.549153|43407268|87.62000000|10.46900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:22|0.549153|43407269|87.62000000|6.60000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:22|0.549153|43407270|87.61000000|1.24100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:24|0.658918|43407271|87.63000000|0.27200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:29|0.111575|43407272|87.65000000|1.02700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:35|0.210523|43407273|87.65000000|1.78800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:35|0.783643|43407274|87.65000000|0.26700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:36|0.076135|43407275|87.65000000|10.74900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:36|0.40179|43407276|87.68000000|0.00400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:36|0.720796|43407277|87.70000000|3.07800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:37|0.502257|43407278|87.69000000|0.08800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:40|0.40618|43407279|87.71000000|2.26800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:41|0.449377|43407280|87.70000000|10.64400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:41|0.545712|43407281|87.70000000|1.76800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:41|0.545712|43407282|87.70000000|8.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407283|87.69000000|1.39100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407284|87.68000000|1.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407285|87.68000000|5.75900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407286|87.68000000|0.37800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407287|87.67000000|6.55100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407288|87.67000000|1.50000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407289|87.67000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:43|0.469433|43407290|87.67000000|0.94000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:47|0.256058|43407291|87.68000000|8.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:47|0.283074|43407292|87.68000000|2.37500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407293|87.68000000|12.41200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407294|87.69000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407295|87.70000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407296|87.70000000|7.66900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407297|87.71000000|11.48300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407298|87.71000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:49|0.092119|43407299|87.71000000|15.73000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:50|0.294102|43407300|87.67000000|5.42300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:50|0.347218|43407301|87.67000000|1.85200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:50|0.371397|43407302|87.66000000|16.90600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:50|0.403208|43407303|87.65000000|24.30000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:51|0.898643|43407304|87.67000000|1.24100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:51|0.898643|43407305|87.67000000|1.21000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:52|0.674028|43407306|87.65000000|0.03400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:55|0.120832|43407307|87.67000000|0.10200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:56|0.518289|43407308|87.66000000|0.15000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:56|0.987613|43407309|87.64000000|0.65400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:56|0.987613|43407310|87.64000000|12.01700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:28:57|0.944985|43407311|87.65000000|1.68000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:01|0.79308|43407312|87.67000000|0.59000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:03|0.590823|43407313|87.65000000|33.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407314|87.65000000|2.48500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407315|87.64000000|4.92500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407316|87.64000000|2.27700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407317|87.64000000|8.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407318|87.64000000|0.01100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407319|87.63000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.277816|43407320|87.63000000|0.28500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:05|0.976573|43407321|87.64000000|0.96300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:06|0.394522|43407322|87.67000000|0.50000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:07|0.810758|43407323|87.63000000|1.15700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.695413|43407324|87.62000000|16.77600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.695413|43407325|87.62000000|1.20500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.737864|43407326|87.62000000|7.66900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.749359|43407327|87.61000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:08|0.749359|43407328|87.61000000|28.52100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:09|0.024872|43407329|87.62000000|0.58300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:09|0.090029|43407330|87.62000000|2.18300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:09|0.814898|43407331|87.62000000|0.04600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.198094|43407332|87.62000000|3.35500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.953555|43407333|87.62000000|1.59800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:10|0.992979|43407334|87.62000000|2.20400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:11|0.040333|43407335|87.62000000|1.24100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:11|0.913899|43407336|87.60000000|0.84200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:14|0.925398|43407337|87.61000000|0.24800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:16|0.845446|43407338|87.63000000|2.71900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:17|0.693472|43407339|87.64000000|11.18300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:20|0.848974|43407340|87.64000000|2.23600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:21|0.696872|43407341|87.64000000|0.31500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:21|0.696872|43407342|87.64000000|1.88500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:21|0.78496|43407343|87.64000000|1.62800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:23|0.020713|43407344|87.64000000|3.35600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:27|0.392026|43407345|87.65000000|0.39100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:27|0.452075|43407346|87.68000000|1.11400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:28|0.568039|43407347|87.67000000|1.10200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:30|0.519242|43407348|87.67000000|1.10100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:32|0.456559|43407349|87.68000000|2.79600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:35|0.941851|43407350|87.66000000|1.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:36|0.284611|43407351|87.69000000|4.40800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:36|0.284611|43407352|87.69000000|1.05100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:41|0.942094|43407353|87.67000000|1.75900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:41|0.997996|43407354|87.65000000|115.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:42|0.034344|43407355|87.64000000|16.67100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:42|0.034344|43407356|87.64000000|0.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:42|0.289137|43407357|87.63000000|1.67100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:43|0.498729|43407358|87.63000000|1.99600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:43|0.498729|43407359|87.62000000|3.00400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.265393|43407360|87.65000000|5.39700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.265393|43407361|87.66000000|8.29900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.265393|43407362|87.66000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407363|87.66000000|5.39700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407364|87.68000000|10.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407365|87.68000000|15.65100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407366|87.68000000|2.84000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407367|87.68000000|0.00400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407368|87.69000000|5.68100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407369|87.70000000|2.55700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407370|87.70000000|25.07400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.277468|43407371|87.70000000|11.36200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.291217|43407372|87.71000000|6.92600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.291217|43407373|87.71000000|29.79500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.291217|43407374|87.71000000|26.10100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.29446|43407375|87.71000000|12.10000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.304617|43407376|87.71000000|51.18400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.304617|43407377|87.71000000|23.81400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.304617|43407378|87.71000000|90.37400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.308311|43407379|87.71000000|12.84600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.308311|43407380|87.72000000|23.54200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.308311|43407381|87.72000000|1.56900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.312012|43407382|87.71000000|17.13400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.315574|43407383|87.72000000|0.03800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.323825|43407384|87.72000000|10.29700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.323825|43407385|87.72000000|2.64200000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.34471|43407386|87.74000000|20.48900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.34471|43407387|87.74000000|73.56300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.34471|43407388|87.75000000|162.32100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.344914|43407389|87.75000000|42.37900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.344914|43407390|87.75000000|28.50700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.350547|43407391|87.76000000|12.08900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.365056|43407392|87.74000000|0.36400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.372897|43407393|87.75000000|2.61500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.378048|43407394|87.75000000|0.38200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.387295|43407395|87.78000000|6.83800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.391831|43407396|87.75000000|0.37900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.409937|43407397|87.76000000|0.34500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.419861|43407398|87.76000000|0.33000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.427954|43407399|87.77000000|0.35500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.441551|43407400|87.77000000|0.34400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.441692|43407401|87.78000000|24.91700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.45279|43407402|87.77000000|0.32700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.465293|43407403|87.78000000|0.36700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.532462|43407404|87.79000000|11.39100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.567393|43407405|87.79000000|6.38300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.611202|43407406|87.78000000|32.63300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.611202|43407407|87.78000000|2.06700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.709467|43407408|87.78000000|7.12300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.709467|43407409|87.78000000|6.04100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.72805|43407410|87.78000000|26.95900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.72805|43407411|87.78000000|4.18600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.752206|43407412|87.78000000|5.83200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.752206|43407413|87.77000000|4.52400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.752206|43407414|87.77000000|0.24200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.756385|43407415|87.78000000|1.84800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.756385|43407416|87.79000000|41.80900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.760494|43407417|87.79000000|7.62800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.787721|43407418|87.79000000|21.54800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:44|0.795843|43407419|87.79000000|0.00100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.107595|43407420|87.78000000|3.27800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.107595|43407421|87.78000000|2.54400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.178508|43407422|87.82000000|33.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.178508|43407423|87.82000000|0.00400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.191538|43407424|87.83000000|72.41400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.191538|43407425|87.83000000|49.95000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.191538|43407426|87.83000000|4.40800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.213226|43407427|87.84000000|0.00400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:45|0.382664|43407428|87.84000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.096049|43407429|87.85000000|1.54500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.096049|43407430|87.84000000|0.23100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.127101|43407431|87.84000000|4.01400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.130897|43407432|87.86000000|2.16800000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.348877|43407433|87.86000000|1.23400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.398246|43407434|87.85000000|2.54900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.453374|43407435|87.84000000|35.00000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.471041|43407436|87.85000000|11.96000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.578235|43407437|87.86000000|34.95700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.578235|43407438|87.86000000|33.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.578235|43407439|87.86000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.784235|43407440|87.86000000|1.33000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.909237|43407441|87.85000000|11.98400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.909237|43407442|87.85000000|22.10000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.949259|43407443|87.83000000|2.81700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.949259|43407444|87.83000000|22.63200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.949259|43407445|87.83000000|3.52600000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.99247|43407446|87.84000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:46|0.996562|43407447|87.85000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.037366|43407448|87.84000000|1.97900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.037824|43407449|87.84000000|12.10000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.054519|43407450|87.84000000|8.02100000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.196633|43407451|87.81000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.196633|43407452|87.82000000|6.60000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.404664|43407453|87.81000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.661777|43407454|87.81000000|0.54500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.956826|43407455|87.82000000|3.90000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.960763|43407456|87.82000000|3.90000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:47|0.97185|43407457|87.82000000|4.16600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:48|0.556124|43407458|87.81000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:48|0.683795|43407459|87.82000000|0.01700000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:49|0.724209|43407460|87.81000000|2.22300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:49|0.724209|43407461|87.81000000|10.42000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:52|0.061015|43407462|87.81000000|2.09300000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:52|0.061015|43407463|87.81000000|11.98400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:52|0.467768|43407464|87.81000000|1.09000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:53|0.47896|43407465|87.80000000|17.00500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:53|0.506614|43407466|87.80000000|17.94900000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:53|0.506614|43407467|87.80000000|2.26300000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:54|0.122529|43407468|87.80000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:55|0.493151|43407469|87.80000000|4.11700000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:55|0.731467|43407470|87.80000000|30.01800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407471|87.80000000|10.52900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407472|87.80000000|11.96400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407473|87.79000000|24.30000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407474|87.78000000|0.92800000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407475|87.78000000|17.26900000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407476|87.78000000|4.56500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.016447|43407477|87.78000000|30.44500000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.091076|43407478|87.79000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.391541|43407479|87.79000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:29:58|0.586589|43407480|87.77000000|11.96600000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:00|0.395728|43407481|87.77000000|9.00000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:00|0.961183|43407482|87.77000000|1.10100000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.112982|43407483|87.77000000|1.86500000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.112982|43407484|87.78000000|0.67400000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.112982|43407485|87.79000000|8.64000000|0
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.752311|43407486|87.76000000|17.12200000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.752311|43407487|87.76000000|9.56400000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.752311|43407488|87.76000000|2.11000000|2
1645651802|2022-02-23 21:30:02|2022-02-23 21:30:01|0.790085|43407489|87.75000000|11.96600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:02|0.697115|43407490|87.74000000|1.65100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:02|0.697115|43407491|87.74000000|11.96600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:03|0.600511|43407492|87.74000000|11.96600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:03|0.600511|43407493|87.76000000|4.54900000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:03|0.600511|43407494|87.77000000|4.40800000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:03|0.600511|43407495|87.77000000|2.87800000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:04|0.022139|43407496|87.77000000|3.72200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:04|0.022139|43407497|87.77000000|8.00200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:04|0.223993|43407498|87.74000000|4.54900000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:04|0.223993|43407499|87.73000000|4.97500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:05|0.208042|43407500|87.76000000|1.13600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:06|0.471175|43407501|87.71000000|11.05600000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:06|0.629717|43407502|87.71000000|6.19900000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:06|0.70904|43407503|87.72000000|7.27600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:06|0.70904|43407504|87.72000000|3.68400000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:07|0.051058|43407505|87.73000000|12.85300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:08|0.184099|43407506|87.71000000|0.03400000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:08|0.530315|43407507|87.73000000|10.00000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:09|0.861517|43407508|87.73000000|0.26600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:09|0.99553|43407509|87.73000000|0.04500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:13|0.525412|43407510|87.73000000|0.87300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:13|0.562019|43407511|87.72000000|1.62700000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:14|0.829171|43407512|87.69000000|17.26400000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:14|0.829171|43407513|87.69000000|3.96500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:14|0.829171|43407514|87.69000000|6.60000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:14|0.829171|43407515|87.68000000|4.17700000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:15|0.905234|43407516|87.69000000|1.80900000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:15|0.909291|43407517|87.70000000|0.02200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:20|0.524542|43407518|87.72000000|1.09000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:21|0.003052|43407519|87.72000000|4.53500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:22|0.453857|43407520|87.70000000|0.28100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:23|0.612172|43407521|87.67000000|0.05700000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:24|0.127682|43407522|87.68000000|0.87400000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:24|0.397404|43407523|87.65000000|17.16100000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:24|0.397404|43407524|87.65000000|6.00000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:24|0.397404|43407525|87.64000000|6.60000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:24|0.397404|43407526|87.64000000|3.72500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:24|0.397404|43407527|87.64000000|7.37600000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:26|0.249457|43407528|87.67000000|0.89400000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:28|0.295802|43407529|87.67000000|3.14100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:28|0.406523|43407530|87.69000000|0.00400000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:29|0.498768|43407531|87.70000000|1.23700000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:29|0.498768|43407532|87.70000000|0.76300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:31|0.871617|43407533|87.70000000|7.74000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:32|0.135571|43407534|87.73000000|0.26700000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:32|0.172871|43407535|87.73000000|6.33300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:32|0.172871|43407536|87.73000000|5.66700000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:34|0.101638|43407537|87.73000000|33.00000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:34|0.503429|43407538|87.76000000|0.00400000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:34|0.503429|43407539|87.76000000|1.09600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:35|0.598486|43407540|87.74000000|2.56900000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:36|0.247634|43407541|87.74000000|1.10000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:36|0.632187|43407542|87.74000000|0.37900000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:36|0.632187|43407543|87.74000000|0.01700000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:37|0.799287|43407544|87.73000000|6.23500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:37|0.854505|43407545|87.73000000|6.80100000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:37|0.898014|43407546|87.74000000|0.50300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:38|0.590052|43407547|87.73000000|0.51100000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:39|0.384715|43407548|87.73000000|0.01000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:39|0.836713|43407549|87.75000000|0.54500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:40|0.581147|43407550|87.75000000|0.95000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:44|0.603487|43407551|87.74000000|2.79600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:45|0.503566|43407552|87.74000000|2.12200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:57|0.016495|43407553|87.70000000|7.35800000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:57|0.417594|43407554|87.71000000|7.00000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:57|0.907865|43407555|87.71000000|1.10000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:30:59|0.62872|43407556|87.72000000|5.58200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:00|0.695189|43407557|87.73000000|4.44600000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:00|0.695189|43407558|87.73000000|1.22300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:01|0.194335|43407559|87.73000000|1.08900000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:01|0.487091|43407560|87.73000000|5.51100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:01|0.487091|43407561|87.74000000|5.66400000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:01|0.552725|43407562|87.72000000|2.03800000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:02|0.053572|43407563|87.72000000|0.68500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:03|0.092748|43407564|87.73000000|2.18100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:04|0.253633|43407565|87.70000000|1.58100000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:04|0.608507|43407566|87.72000000|1.50000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:07|0.007442|43407567|87.73000000|0.15200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:11|0.348521|43407568|87.73000000|0.84800000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:12|0.368511|43407569|87.74000000|5.58800000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:13|0.343679|43407570|87.74000000|0.48100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:13|0.885043|43407571|87.74000000|5.58800000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:14|0.751602|43407572|87.73000000|1.64200000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:18|0.306328|43407573|87.71000000|1.09000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:19|0.881738|43407574|87.71000000|1.19000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:19|0.881738|43407575|87.71000000|2.28000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:19|0.995058|43407576|87.71000000|3.47000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:19|0.995058|43407577|87.72000000|5.45300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:19|0.995058|43407578|87.72000000|0.01500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:21|0.174912|43407579|87.72000000|0.10200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:23|0.192951|43407580|87.72000000|0.33700000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:24|0.854553|43407581|87.72000000|1.10000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:26|0.07763|43407582|87.72000000|3.90200000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:26|0.366434|43407583|87.74000000|7.00000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:31|0.793906|43407584|87.73000000|1.35400000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:32|0.652635|43407585|87.70000000|0.94900000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:36|0.621224|43407586|87.73000000|0.48300000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:44|0.54389|43407587|87.69000000|32.42100000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:46|0.281608|43407588|87.70000000|1.09100000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:46|0.488411|43407589|87.67000000|0.00700000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:47|0.114767|43407590|87.69000000|13.26800000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:47|0.805151|43407591|87.71000000|2.23500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:50|0.083439|43407592|87.67000000|117.29300000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:50|0.803551|43407593|87.65000000|0.49700000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:51|0.002282|43407594|87.67000000|0.04500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:52|0.798674|43407595|87.65000000|3.74000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:52|0.946991|43407596|87.66000000|0.26700000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:56|0.766472|43407597|87.65000000|0.76000000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:57|0.479076|43407598|87.65000000|0.04500000|0
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:57|0.961798|43407599|87.63000000|3.49000000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:57|0.961798|43407600|87.63000000|4.40800000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:57|0.961798|43407601|87.63000000|4.51500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:57|0.961798|43407602|87.63000000|23.41500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:31:59|0.610866|43407603|87.61000000|0.29500000|2
1645651922|2022-02-23 21:32:02|2022-02-23 21:32:00|0.155066|43407604|87.62000000|13.69600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:03|0.433622|43407605|87.61000000|0.84000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:04|0.462928|43407606|87.58000000|0.00400000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:06|0.021942|43407607|87.56000000|0.27800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:06|0.280422|43407608|87.56000000|0.21000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:08|0.10613|43407609|87.54000000|0.78000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:11|0.47981|43407610|87.50000000|5.00000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:11|0.47981|43407611|87.50000000|0.00400000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:15|0.340624|43407612|87.50000000|0.95300000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:16|0.983856|43407613|87.51000000|0.11300000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:17|0.827795|43407614|87.48000000|8.00000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:18|0.438345|43407615|87.46000000|0.00400000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.435591|43407616|87.43000000|0.02000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.435591|43407617|87.43000000|4.40800000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.838225|43407618|87.44000000|0.21000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:23|0.978704|43407619|87.43000000|1.49500000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.208296|43407620|87.45000000|0.83000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.208296|43407621|87.45000000|0.49900000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.208296|43407622|87.45000000|0.17700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.227752|43407623|87.45000000|21.95400000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.419092|43407624|87.46000000|13.26800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.504963|43407625|87.47000000|2.29900000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.504963|43407626|87.47000000|33.00000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.57611|43407627|87.46000000|2.03000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.57611|43407628|87.47000000|7.98900000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:24|0.797641|43407629|87.48000000|3.00600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:25|0.627048|43407630|87.45000000|3.00000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:26|0.893128|43407631|87.48000000|3.42100000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.507796|43407632|87.48000000|2.90700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.661714|43407633|87.48000000|1.37600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:27|0.661714|43407634|87.48000000|1.57500000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:28|0.263645|43407635|87.49000000|3.42000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:28|0.263645|43407636|87.49000000|13.66100000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:30|0.371844|43407637|87.52000000|0.06600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:31|0.484037|43407638|87.52000000|51.12700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:31|0.507993|43407639|87.52000000|89.65700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:31|0.507993|43407640|87.52000000|0.00400000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:31|0.507993|43407641|87.52000000|13.65400000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:31|0.869927|43407642|87.55000000|1.65600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:34|0.083553|43407643|87.54000000|13.26800000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:34|0.318757|43407644|87.55000000|0.15400000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:34|0.378972|43407645|87.52000000|0.40700000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:36|0.011625|43407646|87.55000000|1.00100000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:39|0.808358|43407647|87.55000000|0.10300000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:41|0.685081|43407648|87.55000000|0.57600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:41|0.685081|43407649|87.55000000|3.82500000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:44|0.077986|43407650|87.55000000|2.21800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:45|0.237883|43407651|87.53000000|0.73000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:48|0.787704|43407652|87.55000000|2.18600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:49|0.074261|43407653|87.53000000|0.03400000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:49|0.593201|43407654|87.53000000|0.64500000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:54|0.452842|43407655|87.52000000|0.06100000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:57|0.05092|43407656|87.55000000|3.35900000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:57|0.761926|43407657|87.53000000|1.38100000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:57|0.971994|43407658|87.51000000|0.90000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:58|0.613203|43407659|87.50000000|0.00400000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:58|0.613203|43407660|87.50000000|4.40800000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:32:58|0.613203|43407661|87.50000000|0.56700000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:00|0.019504|43407662|87.53000000|0.00400000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:00|0.019504|43407663|87.54000000|6.73500000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:00|0.505453|43407664|87.55000000|2.25600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:00|0.505453|43407665|87.55000000|1.71000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:00|0.747547|43407666|87.56000000|3.41800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.484293|43407667|87.59000000|12.84000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.484293|43407668|87.59000000|8.22900000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.484293|43407669|87.59000000|0.83600000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.511492|43407670|87.60000000|1.00000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.706006|43407671|87.60000000|0.01000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:02|0.981877|43407672|87.59000000|0.86700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:03|0.212879|43407673|87.56000000|1.00200000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:06|0.372889|43407674|87.58000000|1.50000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:08|0.126823|43407675|87.57000000|0.87700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:08|0.126823|43407676|87.58000000|0.26200000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:09|0.011401|43407677|87.58000000|0.26700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:10|0.979896|43407678|87.56000000|0.90000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:11|0.603134|43407679|87.59000000|0.96800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:12|0.589509|43407680|87.58000000|2.50200000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:18|0.486641|43407681|87.57000000|0.31800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:20|0.292453|43407682|87.57000000|1.43400000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:20|0.311137|43407683|87.57000000|0.94000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:24|0.592519|43407684|87.58000000|0.95700000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:24|0.835846|43407685|87.60000000|0.27000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:29|0.297097|43407686|87.57000000|4.07800000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:29|0.297097|43407687|87.57000000|3.25700000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:36|0.45347|43407688|87.60000000|0.42800000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:38|0.741033|43407689|87.58000000|3.62100000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:41|0.970276|43407690|87.59000000|0.10200000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:45|0.197655|43407691|87.59000000|0.10200000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:49|0.464408|43407692|87.57000000|0.10100000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:49|0.551361|43407693|87.57000000|0.59900000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:49|0.551361|43407694|87.58000000|4.99700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:52|0.01157|43407695|87.58000000|0.04600000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:52|0.072825|43407696|87.58000000|0.01500000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:54|0.767116|43407697|87.53000000|2.07100000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:54|0.767116|43407698|87.52000000|0.00400000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:54|0.767116|43407699|87.52000000|1.24700000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:54|0.907172|43407700|87.51000000|3.42000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:54|0.907172|43407701|87.51000000|6.58000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:56|0.656663|43407702|87.51000000|0.19000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:58|0.975834|43407703|87.49000000|0.50000000|2
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:59|0.317176|43407704|87.49000000|0.95700000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:33:59|0.947124|43407705|87.49000000|6.31900000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:34:01|0.792403|43407706|87.50000000|0.01000000|0
1645652042|2022-02-23 21:34:02|2022-02-23 21:34:01|0.978231|43407707|87.51000000|0.04600000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:02|0.050597|43407708|87.51000000|0.12000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:02|0.050597|43407709|87.51000000|0.91500000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:02|0.317835|43407710|87.51000000|1.71200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:02|0.317835|43407711|87.51000000|6.60000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:02|0.317835|43407712|87.52000000|2.88100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:03|0.630424|43407713|87.50000000|9.14000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:03|0.630424|43407714|87.49000000|1.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:03|0.630424|43407715|87.49000000|7.89300000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:03|0.630424|43407716|87.49000000|6.60000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:03|0.630424|43407717|87.49000000|14.43900000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:05|0.737887|43407718|87.51000000|2.28400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:05|0.737887|43407719|87.51000000|1.73200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:05|0.737887|43407720|87.51000000|0.26700000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:06|0.2571|43407721|87.49000000|1.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:10|0.900177|43407722|87.50000000|6.82900000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:10|0.903609|43407723|87.50000000|8.10800000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:10|0.903609|43407724|87.50000000|4.44500000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:10|0.955001|43407725|87.48000000|71.52000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:10|0.970173|43407726|87.48000000|408.72000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:11|0.04497|43407727|87.48000000|0.30200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:12|0.768559|43407728|87.48000000|12.41200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:12|0.768559|43407729|87.48000000|1.94300000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:12|0.97607|43407730|87.48000000|1.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.091716|43407731|87.47000000|3.41800000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.091716|43407732|87.46000000|1.23200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.142408|43407733|87.48000000|1.28600000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.142408|43407734|87.49000000|0.66900000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.142408|43407735|87.50000000|6.60000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:13|0.142408|43407736|87.51000000|0.19400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:15|0.832105|43407737|87.47000000|1.30200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:15|0.832105|43407738|87.47000000|8.63200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:15|0.832105|43407739|87.47000000|4.56600000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:16|0.347668|43407740|87.49000000|25.68000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:16|0.945846|43407741|87.49000000|2.88100000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:16|0.964986|43407742|87.49000000|116.55200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:16|0.980682|43407743|87.49000000|30.19000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:19|0.695538|43407744|87.53000000|3.97100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:20|0.112959|43407745|87.50000000|0.32300000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:20|0.112959|43407746|87.49000000|4.41100000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:20|0.112959|43407747|87.49000000|4.09600000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:21|0.044787|43407748|87.53000000|3.36200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:22|0.483802|43407749|87.50000000|0.92200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:22|0.706273|43407750|87.53000000|2.01300000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.088573|43407751|87.53000000|4.45100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.088573|43407752|87.53000000|3.42000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.310979|43407753|87.55000000|13.77200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.362323|43407754|87.56000000|0.00400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.825237|43407755|87.59000000|3.41800000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:24|0.825237|43407756|87.59000000|4.67400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:25|0.242992|43407757|87.57000000|0.20900000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:27|0.27727|43407758|87.57000000|2.18400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:28|0.085847|43407759|87.57000000|1.13800000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:28|0.583883|43407760|87.54000000|0.39200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.073224|43407761|87.53000000|7.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.095101|43407762|87.53000000|2.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.095101|43407763|87.52000000|0.00400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.095101|43407764|87.51000000|6.60000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.095101|43407765|87.51000000|10.01500000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.095101|43407766|87.51000000|35.50500000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.876771|43407767|87.52000000|0.05700000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:33|0.935299|43407768|87.51000000|0.92800000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:35|0.396882|43407769|87.51000000|0.77400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:35|0.396882|43407770|87.50000000|3.95700000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:35|0.396882|43407771|87.50000000|20.95700000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.638732|43407772|87.49000000|0.94200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.885234|43407773|87.50000000|0.89600000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.959952|43407774|87.51000000|6.84800000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:37|0.959952|43407775|87.51000000|0.34700000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:38|0.701421|43407776|87.51000000|3.94700000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:38|0.701421|43407777|87.50000000|1.07600000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:39|0.379017|43407778|87.53000000|0.11200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.382566|43407779|87.53000000|0.11400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.624092|43407780|87.52000000|1.31000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.624092|43407781|87.52000000|0.00400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.624092|43407782|87.51000000|0.01500000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.624092|43407783|87.51000000|3.30100000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.624092|43407784|87.50000000|2.87000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:40|0.893043|43407785|87.53000000|0.04900000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:44|0.666903|43407786|87.53000000|12.41200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:46|0.367452|43407787|87.54000000|0.64700000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:46|0.367452|43407788|87.54000000|0.24600000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:48|0.358283|43407789|87.51000000|2.23200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:48|0.358283|43407790|87.51000000|3.53000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:48|0.358283|43407791|87.50000000|3.73000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:48|0.358283|43407792|87.50000000|7.97500000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:49|0.018399|43407793|87.52000000|2.32800000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:51|0.068933|43407794|87.54000000|0.54600000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:52|0.26191|43407795|87.51000000|0.04100000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:58|0.491116|43407796|87.51000000|2.90000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:59|0.424113|43407797|87.52000000|13.63700000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:34:59|0.424113|43407798|87.52000000|1.08200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:02|0.96056|43407799|87.50000000|1.00000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:06|0.468587|43407800|87.50000000|1.28400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:06|0.468587|43407801|87.48000000|0.71600000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:07|0.874357|43407802|87.51000000|0.28400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:08|0.615436|43407803|87.51000000|9.13200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:09|0.357142|43407804|87.49000000|25.16800000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:09|0.407522|43407805|87.50000000|0.02200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:13|0.69821|43407806|87.50000000|2.76000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:13|0.69821|43407807|87.52000000|1.14200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:13|0.69821|43407808|87.52000000|0.01900000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:14|0.125304|43407809|87.51000000|7.20300000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:14|0.125304|43407810|87.52000000|3.98200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:15|0.08111|43407811|87.49000000|2.28400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:18|0.524472|43407812|87.50000000|0.83200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:20|0.993087|43407813|87.49000000|2.76100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:22|0.737683|43407814|87.50000000|0.11400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.212514|43407815|87.48000000|16.96800000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.242984|43407816|87.45000000|0.00400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.242984|43407817|87.45000000|2.27700000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.26998|43407818|87.45000000|1.17800000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.29352|43407819|87.45000000|3.42100000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.639258|43407820|87.44000000|3.42000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:26|0.851936|43407821|87.42000000|8.79100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:28|0.80361|43407822|87.47000000|11.12800000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:28|0.959233|43407823|87.48000000|0.75600000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:29|0.277021|43407824|87.51000000|0.02800000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:29|0.774701|43407825|87.52000000|6.60000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:29|0.774701|43407826|87.52000000|24.36700000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:29|0.774701|43407827|87.52000000|8.82400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:34|0.993443|43407828|87.52000000|0.29200000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:34|0.993443|43407829|87.53000000|0.24900000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:39|0.750588|43407830|87.50000000|2.27400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:40|0.46959|43407831|87.52000000|1.10000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:41|0.951676|43407832|87.49000000|3.45600000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:42|0.048846|43407833|87.49000000|0.03700000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:44|0.90799|43407834|87.47000000|1.50000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:48|0.316763|43407835|87.45000000|0.15400000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:48|0.473808|43407836|87.45000000|1.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.129893|43407837|87.42000000|3.24600000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.129893|43407838|87.42000000|17.57200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:52|0.129893|43407839|87.42000000|17.07900000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.658115|43407840|87.38000000|17.11400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.658115|43407841|87.38000000|17.60400000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.658115|43407842|87.38000000|2.03200000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.658115|43407843|87.37000000|4.13100000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.658115|43407844|87.37000000|6.60000000|2
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:53|0.703655|43407845|87.39000000|0.26700000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:55|0.466081|43407846|87.36000000|1.00000000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:55|0.959901|43407847|87.36000000|1.31100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:55|0.959901|43407848|87.36000000|0.03300000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:58|0.42446|43407849|87.36000000|0.06100000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:35:59|0.882654|43407850|87.36000000|14.81900000|0
1645652161|2022-02-23 21:36:01|2022-02-23 21:36:00|0.96999|43407851|87.36000000|5.71400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:01|0.57627|43407852|87.35000000|2.80000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:01|0.920576|43407853|87.35000000|4.47600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:02|0.217322|43407854|87.36000000|0.81900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:03|0.734958|43407855|87.35000000|1.56400000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:04|0.64464|43407856|87.34000000|2.05100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:06|0.503044|43407857|87.32000000|0.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:06|0.503044|43407858|87.32000000|0.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:06|0.503044|43407859|87.31000000|0.25800000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:06|0.997229|43407860|87.31000000|17.53700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:07|0.196249|43407861|87.29000000|6.07300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:07|0.974248|43407862|87.28000000|0.00400000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:07|0.974248|43407863|87.28000000|0.17500000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:08|0.168281|43407864|87.28000000|17.63900000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:08|0.23849|43407865|87.26000000|0.01000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:10|0.990001|43407866|87.25000000|11.12800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.049304|43407867|87.27000000|0.10300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.526748|43407868|87.27000000|1.14900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.530017|43407869|87.27000000|10.91600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.542108|43407870|87.27000000|1.14900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:15|0.599576|43407871|87.29000000|0.03700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:16|0.967338|43407872|87.29000000|3.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:19|0.816088|43407873|87.27000000|0.00500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.689894|43407874|87.24000000|2.01900000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407875|87.23000000|0.94200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407876|87.23000000|5.09700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407877|87.24000000|8.84600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407878|87.24000000|2.05000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407879|87.24000000|5.62700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407880|87.25000000|6.08400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407881|87.25000000|19.02100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407882|87.26000000|6.84800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407883|87.26000000|0.82100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407884|87.26000000|6.60000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407885|87.26000000|22.94100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407886|87.27000000|7.43400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407887|87.27000000|6.60000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407888|87.27000000|4.40800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407889|87.27000000|41.12300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.857079|43407890|87.27000000|5.24500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:22|0.881299|43407891|87.23000000|0.61100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.185498|43407892|87.24000000|0.71800000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:24|0.771043|43407893|87.27000000|1.64500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:25|0.445848|43407894|87.25000000|2.99700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:25|0.9886|43407895|87.23000000|0.72800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:25|0.9886|43407896|87.24000000|0.91700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:28|0.341912|43407897|87.25000000|1.64400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.034127|43407898|87.22000000|0.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.034127|43407899|87.21000000|0.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.034127|43407900|87.21000000|4.22600000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:31|0.034127|43407901|87.21000000|8.23600000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:32|0.327777|43407902|87.20000000|0.02000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:32|0.327777|43407903|87.19000000|11.93300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:32|0.331829|43407904|87.19000000|4.81300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:32|0.335404|43407905|87.19000000|0.93000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:32|0.438437|43407906|87.18000000|0.02700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:35|0.977217|43407907|87.18000000|0.51100000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:36|0.389831|43407908|87.19000000|0.03500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:36|0.87173|43407909|87.19000000|12.84700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:37|0.302431|43407910|87.22000000|0.51300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:37|0.64817|43407911|87.22000000|1.84800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:38|0.332854|43407912|87.22000000|1.66000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:38|0.994172|43407913|87.22000000|2.54900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.014057|43407914|87.22000000|6.30000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.203517|43407915|87.24000000|0.01100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:39|0.377552|43407916|87.24000000|2.06000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:40|0.081325|43407917|87.25000000|13.43100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:40|0.081325|43407918|87.25000000|1.05200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:41|0.760416|43407919|87.25000000|8.00000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:42|0.698361|43407920|87.28000000|1.14000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:45|0.543323|43407921|87.28000000|0.54800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:47|0.412241|43407922|87.26000000|5.83200000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.689269|43407923|87.27000000|0.05400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:48|0.689269|43407924|87.28000000|2.75700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:54|0.938964|43407925|87.27000000|1.35100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:54|0.938964|43407926|87.28000000|4.26600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:57|0.592535|43407927|87.27000000|1.23400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:57|0.592535|43407928|87.28000000|9.99900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:58|0.502161|43407929|87.25000000|1.36500000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:58|0.502161|43407930|87.24000000|3.77700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:36:59|0.44122|43407931|87.27000000|0.26800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:01|0.557424|43407932|87.27000000|0.28200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:01|0.639572|43407933|87.28000000|68.02000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:02|0.641009|43407934|87.30000000|3.03000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:03|0.943546|43407935|87.29000000|1.57900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:03|0.943546|43407936|87.30000000|9.91100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:03|0.943546|43407937|87.30000000|11.88800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.569027|43407938|87.30000000|0.00400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.569027|43407939|87.30000000|7.24900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.928345|43407940|87.31000000|3.42000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:04|0.928345|43407941|87.31000000|13.46400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:06|0.273881|43407942|87.31000000|1.58800000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:06|0.790388|43407943|87.31000000|0.13900000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:06|0.923146|43407944|87.31000000|2.55300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:06|0.962366|43407945|87.31000000|7.70400000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:07|0.64481|43407946|87.29000000|1.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:08|0.53754|43407947|87.30000000|0.69200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:08|0.53754|43407948|87.31000000|0.41400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:09|0.033284|43407949|87.32000000|0.10300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:09|0.76323|43407950|87.28000000|2.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:11|0.215888|43407951|87.28000000|17.27500000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:11|0.410399|43407952|87.30000000|0.54700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:11|0.667468|43407953|87.27000000|1.82300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:12|0.782625|43407954|87.26000000|0.19600000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:13|0.229504|43407955|87.26000000|6.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:14|0.975824|43407956|87.29000000|0.04600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:16|0.139931|43407957|87.26000000|4.20600000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:16|0.290197|43407958|87.26000000|7.06700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:17|0.885629|43407959|87.25000000|0.02300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:19|0.272042|43407960|87.24000000|6.84800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:19|0.272042|43407961|87.24000000|11.98400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:19|0.272042|43407962|87.25000000|4.84800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:19|0.272042|43407963|87.26000000|4.91700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:20|0.046426|43407964|87.23000000|5.43700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:20|0.772872|43407965|87.24000000|0.04600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:22|0.145609|43407966|87.24000000|0.11400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:22|0.687436|43407967|87.24000000|0.26800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:23|0.015468|43407968|87.24000000|3.92600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:23|0.869964|43407969|87.26000000|2.24600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:25|0.769203|43407970|87.26000000|1.50000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:26|0.19692|43407971|87.27000000|5.41500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:28|0.425122|43407972|87.26000000|2.24600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:32|0.26998|43407973|87.27000000|32.47400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:33|0.089969|43407974|87.29000000|13.38700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:33|0.089969|43407975|87.29000000|24.54300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:33|0.88502|43407976|87.30000000|1.22900000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:33|0.957156|43407977|87.30000000|1.21400000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.305444|43407978|87.32000000|30.66700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.305444|43407979|87.32000000|10.91500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.316957|43407980|87.32000000|2.58200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.464932|43407981|87.32000000|1.04300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.913281|43407982|87.32000000|3.85200000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.927156|43407983|87.32000000|8.13200000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:34|0.927156|43407984|87.32000000|3.05100000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:35|0.080488|43407985|87.33000000|3.42000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:35|0.441415|43407986|87.35000000|24.44100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:35|0.784257|43407987|87.36000000|85.50100000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:37|0.875025|43407988|87.34000000|6.60000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:37|0.875025|43407989|87.34000000|33.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:37|0.913044|43407990|87.35000000|2.86200000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:37|0.913044|43407991|87.34000000|30.13800000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:37|0.945458|43407992|87.34000000|6.60000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.158371|43407993|87.32000000|0.13300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.58068|43407994|87.30000000|1.35400000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:41|0.656722|43407995|87.30000000|0.83800000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.045818|43407996|87.28000000|29.16200000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.045818|43407997|87.28000000|29.67300000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.045818|43407998|87.28000000|17.19500000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.045818|43407999|87.28000000|80.89700000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.327737|43408000|87.28000000|2.31300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:42|0.396162|43408001|87.28000000|1.23600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:44|0.863306|43408002|87.27000000|2.90900000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:44|0.863306|43408003|87.26000000|3.42000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:44|0.863306|43408004|87.26000000|6.60000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:44|0.863306|43408005|87.26000000|10.18600000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:44|0.863306|43408006|87.26000000|17.95100000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:47|0.54402|43408007|87.30000000|1.56500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:47|0.54402|43408008|87.30000000|2.39500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:49|0.085822|43408009|87.30000000|1.23700000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:49|0.085822|43408010|87.31000000|0.42300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:52|0.213963|43408011|87.31000000|13.02000000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:52|0.369174|43408012|87.28000000|2.71600000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:52|0.369174|43408013|87.28000000|4.13000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:53|0.38924|43408014|87.29000000|0.64300000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:53|0.417459|43408015|87.29000000|0.01200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.585993|43408016|87.28000000|1.24400000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.585993|43408017|87.27000000|3.93400000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.585993|43408018|87.26000000|6.60000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.585993|43408019|87.26000000|3.15500000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.585993|43408020|87.26000000|33.00000000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.585993|43408021|87.26000000|9.65500000|2
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:54|0.822037|43408022|87.28000000|2.25500000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:57|0.152151|43408023|87.31000000|0.10600000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:57|0.152151|43408024|87.31000000|0.12200000|0
1645652282|2022-02-23 21:38:02|2022-02-23 21:37:57|0.388165|43408025|87.28000000|0.99100000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:05|0.988339|43408026|87.25000000|17.20800000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:06|0.242266|43408027|87.25000000|0.26800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:06|0.794363|43408028|87.26000000|0.54700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:07|0.620607|43408029|87.24000000|2.08200000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:08|0.779887|43408030|87.24000000|2.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:13|0.1077|43408031|87.20000000|0.04200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:14|0.810166|43408032|87.23000000|0.54200000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:16|0.001981|43408033|87.20000000|0.12000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:17|0.16277|43408034|87.21000000|0.24400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:17|0.776221|43408035|87.23000000|0.01400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:20|0.443001|43408036|87.24000000|0.43000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:21|0.74909|43408037|87.24000000|1.09700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:24|0.025511|43408038|87.24000000|11.20600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:24|0.059701|43408039|87.24000000|0.77800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.48291|43408040|87.24000000|10.67100000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.486757|43408041|87.24000000|1.99700000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.576166|43408042|87.23000000|0.25400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:26|0.827037|43408043|87.23000000|0.24800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:27|0.442822|43408044|87.24000000|0.10300000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:29|0.448761|43408045|87.21000000|0.00400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:29|0.655819|43408046|87.22000000|0.01800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:30|0.460066|43408047|87.22000000|5.70300000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:30|0.840635|43408048|87.20000000|0.27700000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:31|0.00643|43408049|87.22000000|0.05700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:34|0.509851|43408050|87.20000000|0.61900000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:37|0.943477|43408051|87.22000000|2.04000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:37|0.943477|43408052|87.24000000|0.40500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:37|0.943477|43408053|87.24000000|0.36500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:41|0.76392|43408054|87.26000000|5.37500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:42|0.706151|43408055|87.25000000|2.15200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:43|0.379295|43408056|87.25000000|1.53400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:43|0.379295|43408057|87.25000000|0.08500000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:44|0.157533|43408058|87.26000000|2.28800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:45|0.172468|43408059|87.26000000|1.92000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:45|0.858254|43408060|87.26000000|0.03600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:46|0.851358|43408061|87.25000000|0.04500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:49|0.471167|43408062|87.23000000|1.21700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:49|0.471167|43408063|87.24000000|2.89500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:50|0.166187|43408064|87.25000000|0.15400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:52|0.057592|43408065|87.22000000|0.64300000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:52|0.781188|43408066|87.20000000|2.17700000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:52|0.781188|43408067|87.20000000|2.84000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:54|0.673181|43408068|87.21000000|4.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:55|0.391037|43408069|87.23000000|4.42700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:55|0.391037|43408070|87.24000000|10.03400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:55|0.391037|43408071|87.24000000|2.70200000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:56|0.209121|43408072|87.23000000|0.76400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:56|0.275908|43408073|87.23000000|3.55700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:58|0.078224|43408074|87.21000000|11.98400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:58|0.078224|43408075|87.21000000|4.26400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:58|0.383097|43408076|87.20000000|2.60800000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:58|0.413516|43408077|87.20000000|8.91500000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:58|0.417708|43408078|87.20000000|2.60800000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:58|0.62798|43408079|87.17000000|0.57000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:38:59|0.026463|43408080|87.16000000|0.00400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:00|0.033085|43408081|87.16000000|6.60000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:03|0.785134|43408082|87.18000000|1.32400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:03|0.785134|43408083|87.18000000|4.05300000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:05|0.378902|43408084|87.20000000|0.00400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:05|0.378902|43408085|87.21000000|0.26400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:06|0.676391|43408086|87.20000000|0.02500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:09|0.221247|43408087|87.19000000|2.16200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:09|0.419506|43408088|87.19000000|1.14100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:10|0.145458|43408089|87.19000000|0.09600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:10|0.145458|43408090|87.20000000|0.89900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:10|0.145458|43408091|87.20000000|3.42100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:10|0.145458|43408092|87.20000000|7.02300000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:10|0.459187|43408093|87.20000000|0.54800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:11|0.334851|43408094|87.20000000|5.61900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:12|0.222302|43408095|87.19000000|0.01400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:12|0.503317|43408096|87.19000000|1.26900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:12|0.503317|43408097|87.20000000|7.17900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:13|0.522426|43408098|87.18000000|1.17600000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:14|0.133565|43408099|87.19000000|1.94100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:14|0.133565|43408100|87.19000000|4.33700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:14|0.133565|43408101|87.20000000|33.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:14|0.133565|43408102|87.20000000|6.24500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:15|0.363919|43408103|87.21000000|0.54800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:15|0.82805|43408104|87.18000000|0.28200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:16|0.243968|43408105|87.18000000|1.00100000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:16|0.243968|43408106|87.18000000|0.24500000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:16|0.44738|43408107|87.17000000|4.87300000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:21|0.516334|43408108|87.20000000|1.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:24|0.318396|43408109|87.25000000|0.43400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:24|0.590976|43408110|87.25000000|4.36700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.169883|43408111|87.26000000|3.90400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.169883|43408112|87.26000000|3.42000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.169883|43408113|87.27000000|37.89000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.170465|43408114|87.27000000|9.66900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.170465|43408115|87.27000000|2.43100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.170484|43408116|87.27000000|2.54800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.193972|43408117|87.29000000|6.60000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.193972|43408118|87.29000000|17.46700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.193972|43408119|87.29000000|23.95000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.221917|43408120|87.31000000|5.45600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.221917|43408121|87.31000000|2.72800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.251594|43408122|87.32000000|89.75700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.333134|43408123|87.32000000|2.59700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.333134|43408124|87.33000000|3.41800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.333134|43408125|87.33000000|18.07700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.345637|43408126|87.31000000|8.29400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.369559|43408127|87.31000000|4.88200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.525269|43408128|87.32000000|1.80400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.60355|43408129|87.32000000|6.80200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.67497|43408130|87.34000000|10.63600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:25|0.684714|43408131|87.32000000|22.27900000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.075716|43408132|87.33000000|5.15200000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.186532|43408133|87.33000000|6.40400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.295017|43408134|87.32000000|10.70000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.306944|43408135|87.34000000|5.22800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.369363|43408136|87.31000000|24.45900000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.422432|43408137|87.30000000|11.96600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.422432|43408138|87.30000000|3.46800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:26|0.451454|43408139|87.29000000|0.01300000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:33|0.030686|43408140|87.32000000|5.00000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:33|0.034385|43408141|87.32000000|3.56000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:35|0.193828|43408142|87.32000000|0.37700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:39|0.981824|43408143|87.29000000|0.25800000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:44|0.486129|43408144|87.29000000|1.39000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:45|0.068922|43408145|87.29000000|0.01100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:46|0.760875|43408146|87.29000000|0.00900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.373979|43408147|87.28000000|10.10400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.373979|43408148|87.28000000|5.26500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.373979|43408149|87.28000000|33.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.373979|43408150|87.29000000|7.90800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.373979|43408151|87.29000000|26.21900000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.373979|43408152|87.29000000|16.49700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:50|0.446857|43408153|87.29000000|0.21100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.160621|43408154|87.28000000|0.16600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.214849|43408155|87.25000000|3.42000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.214849|43408156|87.25000000|6.68400000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.214849|43408157|87.25000000|5.33300000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.214849|43408158|87.24000000|6.60000000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.214849|43408159|87.24000000|7.28300000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:52|0.888761|43408160|87.27000000|0.04600000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:54|0.301967|43408161|87.24000000|2.76600000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:54|0.301967|43408162|87.24000000|3.79500000|2
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:55|0.499292|43408163|87.27000000|5.08700000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:39:56|0.217597|43408164|87.27000000|0.26800000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.360385|43408165|87.26000000|1.00000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.431347|43408166|87.26000000|10.98400000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.431347|43408167|87.27000000|10.74000000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.431347|43408168|87.27000000|5.54500000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:01|0.431347|43408169|87.28000000|0.80100000|0
1645652402|2022-02-23 21:40:02|2022-02-23 21:40:02|0.399758|43408170|87.26000000|0.34200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:02|0.585968|43408171|87.26000000|0.04600000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:05|0.388839|43408172|87.28000000|0.02200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:06|0.340785|43408173|87.26000000|0.14100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:08|0.431824|43408174|87.26000000|2.90300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:08|0.479|43408175|87.26000000|1.24800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:08|0.599652|43408176|87.27000000|8.22000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:08|0.722672|43408177|87.27000000|3.08900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:11|0.569588|43408178|87.27000000|0.42200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:12|0.496272|43408179|87.27000000|2.21400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:13|0.685905|43408180|87.28000000|0.20900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:13|0.864244|43408181|87.28000000|1.00500000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:17|0.198575|43408182|87.28000000|1.09600000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:17|0.331164|43408183|87.26000000|1.05600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:18|0.006187|43408184|87.27000000|0.22800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:18|0.443505|43408185|87.29000000|0.54700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:18|0.534869|43408186|87.29000000|0.11800000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:22|0.532522|43408187|87.29000000|1.89900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:23|0.053186|43408188|87.29000000|0.21100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:25|0.389434|43408189|87.28000000|0.07100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:26|0.055537|43408190|87.28000000|1.48200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:26|0.755091|43408191|87.30000000|0.02000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.139|43408192|87.28000000|1.24500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408193|87.27000000|0.57200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408194|87.26000000|7.52500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408195|87.26000000|1.12200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408196|87.26000000|8.06500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408197|87.25000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408198|87.25000000|5.38800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.162378|43408199|87.25000000|32.11100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408200|87.28000000|0.35900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408201|87.24000000|39.10900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408202|87.24000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408203|87.24000000|3.46800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408204|87.24000000|42.45500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408205|87.24000000|0.43900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408206|87.24000000|10.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408207|87.24000000|0.55600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.178417|43408208|87.24000000|26.62500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.260347|43408209|87.25000000|1.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.260347|43408210|87.25000000|48.05800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.300141|43408211|87.24000000|2.01900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.300141|43408212|87.24000000|3.43400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.30106|43408213|87.26000000|33.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.346665|43408214|87.23000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.346665|43408215|87.23000000|5.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.432567|43408216|87.23000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.488685|43408217|87.22000000|3.42000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.488685|43408218|87.22000000|1.15400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.488685|43408219|87.21000000|3.34400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.582255|43408220|87.20000000|1.55100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.64486|43408221|87.19000000|50.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.64486|43408222|87.19000000|3.31100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.716328|43408223|87.20000000|6.24700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.788709|43408224|87.19000000|22.10000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:27|0.813764|43408225|87.15000000|10.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.163645|43408226|87.15000000|13.45800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.323249|43408227|87.15000000|2.94900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.375211|43408228|87.14000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.612537|43408229|87.13000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.612537|43408230|87.13000000|2.13600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.655009|43408231|87.13000000|2.42800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.878141|43408232|87.12000000|4.62800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.923558|43408233|87.12000000|1.97200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.923558|43408234|87.12000000|13.02800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:28|0.935257|43408235|87.12000000|3.37300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.120391|43408236|87.11000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:29|0.796344|43408237|87.13000000|11.98400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.039878|43408238|87.14000000|4.94400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.189271|43408239|87.14000000|8.74800000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.46556|43408240|87.15000000|14.09300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.476173|43408241|87.18000000|0.50000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.598807|43408242|87.17000000|27.12500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.795669|43408243|87.16000000|27.12500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.809615|43408244|87.17000000|13.69600000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.809615|43408245|87.17000000|8.17700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.809615|43408246|87.17000000|3.99600000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.826842|43408247|87.17000000|1.26100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.826842|43408248|87.18000000|6.10000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.826842|43408249|87.18000000|3.60600000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.826842|43408250|87.18000000|3.23300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.833002|43408251|87.18000000|0.23900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.833002|43408252|87.18000000|5.86300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:30|0.86899|43408253|87.18000000|20.51700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:33|0.009801|43408254|87.17000000|1.38300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:34|0.396823|43408255|87.18000000|3.30800000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:35|0.305399|43408256|87.19000000|0.01900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:37|0.589879|43408257|87.19000000|2.24900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:38|0.41659|43408258|87.20000000|0.31900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:39|0.824664|43408259|87.20000000|3.06900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.673399|43408260|87.20000000|1.17300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.673399|43408261|87.20000000|4.48800000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.693956|43408262|87.18000000|2.77100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.99188|43408263|87.18000000|0.52400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.99188|43408264|87.18000000|1.22600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.99188|43408265|87.18000000|0.39900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.99188|43408266|87.18000000|0.03400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.99188|43408267|87.18000000|0.19400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:40|0.99188|43408268|87.18000000|0.01100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.028769|43408269|87.18000000|1.23400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.045626|43408270|87.17000000|2.34400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.045626|43408271|87.17000000|4.21800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:41|0.0766|43408272|87.18000000|1.21900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:43|0.008966|43408273|87.15000000|1.59000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:43|0.768985|43408274|87.14000000|1.22500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:44|0.837564|43408275|87.16000000|5.26500000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:45|0.042613|43408276|87.16000000|0.16000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:48|0.592524|43408277|87.16000000|0.92100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:51|0.892508|43408278|87.14000000|15.15600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:51|0.896027|43408279|87.16000000|1.89100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:51|0.896027|43408280|87.16000000|3.73100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408281|87.13000000|1.91400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408282|87.13000000|9.16500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408283|87.13000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408284|87.12000000|1.17400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408285|87.12000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408286|87.12000000|8.42000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408287|87.11000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408288|87.11000000|4.40800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408289|87.11000000|47.61100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.387466|43408290|87.11000000|48.30200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.390935|43408291|87.11000000|35.11500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.395095|43408292|87.11000000|19.17000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.433533|43408293|87.12000000|1.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.433533|43408294|87.11000000|62.74200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.441732|43408295|87.11000000|1.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.441732|43408296|87.11000000|5.10000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.448434|43408297|87.11000000|1.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.474909|43408298|87.11000000|28.33900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.582043|43408299|87.10000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.582043|43408300|87.10000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:52|0.582043|43408301|87.10000000|18.66800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.182365|43408302|87.08000000|27.50900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.749044|43408303|87.07000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:53|0.766471|43408304|87.06000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.242679|43408305|87.04000000|1.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.242679|43408306|87.04000000|0.45900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.242679|43408307|87.04000000|0.58300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.242679|43408308|87.04000000|10.08500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.242864|43408309|87.04000000|12.12700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:54|0.850997|43408310|87.06000000|8.13200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.189644|43408311|87.07000000|8.39400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.199635|43408312|87.07000000|3.16200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.199635|43408313|87.07000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.199635|43408314|87.07000000|0.64700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.206079|43408315|87.07000000|26.01400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:55|0.478118|43408316|87.07000000|1.09700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408317|87.05000000|6.23800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408318|87.04000000|61.94800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408319|87.04000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408320|87.04000000|33.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408321|87.04000000|47.65200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408322|87.04000000|6.05300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408323|87.03000000|0.31400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408324|87.03000000|0.04800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408325|87.03000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408326|87.03000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408327|87.02000000|0.57400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408328|87.02000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408329|87.02000000|9.27500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408330|87.02000000|47.65200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408331|87.01000000|0.05100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408332|87.01000000|17.54100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408333|87.01000000|12.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408334|87.01000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408335|87.01000000|22.98100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408336|87.01000000|14.93800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408337|87.01000000|21.46100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408338|87.01000000|28.71500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408339|87.00000000|0.34300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408340|87.00000000|25.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408341|87.00000000|1.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408342|87.00000000|1.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408343|87.00000000|0.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408344|87.00000000|0.10400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408345|87.00000000|0.35300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408346|87.00000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408347|87.00000000|217.23500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408348|87.00000000|22.98300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408349|87.00000000|41.73400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408350|87.00000000|7.49800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408351|87.00000000|19.70000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408352|87.00000000|47.65200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408353|87.00000000|11.70400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408354|86.99000000|0.34400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408355|86.99000000|0.34400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408356|86.99000000|0.02700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408357|86.99000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408358|86.99000000|41.30100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408359|86.99000000|22.27400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408360|86.99000000|55.99200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408361|86.99000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408362|86.98000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408363|86.98000000|0.14300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408364|86.98000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408365|86.98000000|50.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408366|86.98000000|40.94400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408367|86.98000000|40.79000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408368|86.98000000|3.27800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408369|86.98000000|86.14500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408370|86.97000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408371|86.97000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408372|86.97000000|15.79300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408373|86.97000000|24.39800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408374|86.97000000|42.89100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408375|86.97000000|6.55600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408376|86.97000000|22.10000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408377|86.96000000|0.15600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408378|86.96000000|1.03900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408379|86.96000000|0.35500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408380|86.96000000|6.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408381|86.96000000|17.24900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.647531|43408382|86.96000000|154.55400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.6919|43408383|87.02000000|6.57000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.6919|43408384|87.01000000|4.43000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.71661|43408385|87.03000000|8.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:56|0.71661|43408386|87.02000000|3.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:57|0.965638|43408387|87.02000000|0.99300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.327306|43408388|87.00000000|16.59100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.327306|43408389|87.00000000|0.12600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.327306|43408390|87.00000000|0.67600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.512497|43408391|87.01000000|0.68000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:58|0.512497|43408392|87.01000000|0.02000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:40:59|0.711432|43408393|86.97000000|0.02200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:00|0.73324|43408394|86.99000000|6.80400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:02|0.014118|43408395|87.00000000|0.42800000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:02|0.014118|43408396|87.00000000|11.55600000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:02|0.836902|43408397|87.02000000|0.00400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:02|0.926933|43408398|87.03000000|4.27200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:02|0.930738|43408399|87.03000000|11.53200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:04|0.356746|43408400|87.05000000|4.93000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:05|0.275874|43408401|87.05000000|8.79200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:05|0.550656|43408402|87.06000000|3.42000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.172992|43408403|87.06000000|0.38400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:09|0.172992|43408404|87.06000000|4.10200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:11|0.161205|43408405|87.06000000|2.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:13|0.621851|43408406|87.04000000|4.88200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:13|0.621851|43408407|87.04000000|0.75100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:15|0.253685|43408408|87.05000000|0.26900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:16|0.346623|43408409|87.07000000|1.14300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:17|0.514594|43408410|87.08000000|1.15500000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:24|0.479619|43408411|87.06000000|2.19800000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:25|0.128058|43408412|87.06000000|0.99500000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.302657|43408413|87.03000000|7.52600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.302657|43408414|87.03000000|4.40800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.302657|43408415|87.03000000|6.46700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.325761|43408416|87.02000000|16.84700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.325761|43408417|87.02000000|1.19800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.330088|43408418|87.02000000|24.46700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.358449|43408419|87.02000000|3.05100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.358449|43408420|87.02000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.358449|43408421|87.02000000|4.40800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.358449|43408422|87.01000000|14.87300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.38712|43408423|87.02000000|1.50000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.38712|43408424|87.02000000|0.32000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.38712|43408425|87.01000000|2.50900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.38712|43408426|87.01000000|1.60000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.407593|43408427|87.02000000|6.46700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.431475|43408428|87.02000000|11.98400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.450435|43408429|87.01000000|8.13200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.501225|43408430|87.00000000|16.82700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.652679|43408431|87.00000000|11.98400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:26|0.652679|43408432|87.00000000|33.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:28|0.105899|43408433|86.98000000|16.89200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:35|0.535745|43408434|86.97000000|2.30000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:36|0.86141|43408435|86.95000000|1.60900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:38|0.290235|43408436|86.96000000|5.00000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408437|86.94000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408438|86.94000000|0.44700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408439|86.94000000|0.29900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408440|86.94000000|0.48200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408441|86.94000000|0.24900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408442|86.94000000|0.55800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:40|0.593504|43408443|86.94000000|2.15700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.173422|43408444|86.93000000|0.64700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.282885|43408445|86.93000000|6.07100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.282885|43408446|86.94000000|7.62200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.282885|43408447|86.94000000|0.01400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.459847|43408448|86.94000000|0.27300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.49981|43408449|86.92000000|0.39900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.49981|43408450|86.92000000|1.15000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.49981|43408451|86.92000000|16.79000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408452|86.91000000|0.33100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408453|86.91000000|0.35300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408454|86.91000000|0.47400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408455|86.91000000|0.33000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408456|86.91000000|2.32400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408457|86.91000000|0.33100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408458|86.91000000|0.54700000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408459|86.91000000|0.35100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408460|86.91000000|1.27500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408461|86.91000000|0.58600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408462|86.91000000|0.34300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408463|86.91000000|0.46500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408464|86.91000000|0.40600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.526444|43408465|86.91000000|1.62800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.559568|43408466|86.91000000|1.20000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.559568|43408467|86.91000000|0.15300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:41|0.559568|43408468|86.91000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.323468|43408469|86.91000000|0.40000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.323468|43408470|86.92000000|0.77200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.482723|43408471|86.90000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.482723|43408472|86.90000000|0.17000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.482723|43408473|86.90000000|1.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.482723|43408474|86.90000000|0.34600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:43|0.548278|43408475|86.89000000|0.36300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.22319|43408476|86.88000000|0.36300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.22319|43408477|86.88000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.22319|43408478|86.88000000|16.78400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.22319|43408479|86.88000000|0.80400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:44|0.223614|43408480|86.88000000|0.00100000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.07894|43408481|86.87000000|2.00000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.07894|43408482|86.87000000|0.66000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.07894|43408483|86.87000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.122028|43408484|86.86000000|0.02900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408485|86.85000000|0.00400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408486|86.85000000|0.57600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408487|86.85000000|0.67300000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408488|86.85000000|4.65900000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408489|86.85000000|4.90400000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408490|86.84000000|0.02000000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408491|86.84000000|4.40800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408492|86.83000000|0.34500000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:45|0.552266|43408493|86.83000000|7.33200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.395249|43408494|86.85000000|1.82200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.431656|43408495|86.87000000|1.80700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:46|0.431656|43408496|86.87000000|7.21000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:47|0.255462|43408497|86.87000000|2.16200000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:47|0.28261|43408498|86.87000000|1.23600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:47|0.691532|43408499|86.89000000|0.10300000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:48|0.927538|43408500|86.86000000|1.98800000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:50|0.607608|43408501|86.88000000|1.23900000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:50|0.607608|43408502|86.88000000|6.32100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:50|0.607608|43408503|86.88000000|6.11400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.912106|43408504|86.89000000|180.34000000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.912106|43408505|86.89000000|42.37100000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.929828|43408506|86.89000000|74.84200000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:53|0.929886|43408507|86.89000000|109.71700000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.054799|43408508|86.90000000|0.11600000|2
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.308244|43408509|86.92000000|0.00400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:41:54|0.604005|43408510|86.92000000|1.76400000|0
1645652521|2022-02-23 21:42:01|2022-02-23 21:42:01|0.035575|43408511|86.94000000|1.76800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:02|0.254365|43408512|86.93000000|0.01600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:02|0.254365|43408513|86.93000000|1.22000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:02|0.541943|43408514|86.94000000|0.56100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:03|0.368511|43408515|86.92000000|8.13200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:03|0.368511|43408516|86.92000000|3.09300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:03|0.368511|43408517|86.92000000|33.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:03|0.368511|43408518|86.92000000|7.59600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:03|0.368511|43408519|86.91000000|10.68700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:03|0.368511|43408520|86.91000000|3.42900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:05|0.226243|43408521|86.91000000|28.49000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:05|0.560779|43408522|86.93000000|2.85900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:05|0.585156|43408523|86.94000000|3.09900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:05|0.585156|43408524|86.94000000|7.21300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:07|0.518938|43408525|86.94000000|0.10200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:07|0.543878|43408526|86.94000000|0.01000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:08|0.331517|43408527|86.95000000|8.07100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:08|0.331517|43408528|86.95000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:08|0.331517|43408529|86.95000000|7.55600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:08|0.388796|43408530|86.95000000|13.56400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.312881|43408531|86.92000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.754797|43408532|86.92000000|0.57300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.92588|43408533|86.90000000|28.75400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.92588|43408534|86.90000000|16.61400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:09|0.92588|43408535|86.90000000|2.11600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.094335|43408536|86.88000000|2.76600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.094335|43408537|86.88000000|6.95700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.114034|43408538|86.88000000|7.22800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.134912|43408539|86.87000000|8.78000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.466018|43408540|86.90000000|0.05700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.613144|43408541|86.87000000|4.40800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:10|0.667827|43408542|86.85000000|1.04100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:11|0.355206|43408543|86.85000000|0.21200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:14|0.388228|43408544|86.89000000|0.31000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:15|0.627715|43408545|86.86000000|4.55000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:15|0.627715|43408546|86.85000000|3.94200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.172967|43408547|86.85000000|0.37800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.188037|43408548|86.84000000|8.25900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.188037|43408549|86.84000000|28.77500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.236905|43408550|86.84000000|1.07000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.554447|43408551|86.82000000|1.19300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:16|0.554447|43408552|86.82000000|0.16600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:17|0.583266|43408553|86.84000000|1.60800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:17|0.583266|43408554|86.84000000|4.75400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:17|0.843274|43408555|86.83000000|1.72500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:17|0.843274|43408556|86.82000000|5.08900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:17|0.843274|43408557|86.82000000|19.81600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:18|0.254708|43408558|86.85000000|1.73900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:18|0.254708|43408559|86.85000000|3.76300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.51025|43408560|86.84000000|3.83300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.51025|43408561|86.83000000|2.27100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.51025|43408562|86.83000000|4.40800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.51025|43408563|86.82000000|0.12700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.51025|43408564|86.81000000|0.29900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.51025|43408565|86.81000000|0.45300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.647269|43408566|86.83000000|1.88900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:23|0.70151|43408567|86.82000000|1.50000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408568|86.82000000|27.28000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408569|86.82000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408570|86.80000000|0.02700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408571|86.80000000|0.15000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408572|86.80000000|0.34100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408573|86.80000000|43.04000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.324427|43408574|86.80000000|22.47800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.364831|43408575|86.82000000|0.00400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.503154|43408576|86.79000000|0.34800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.503154|43408577|86.79000000|0.34500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.503154|43408578|86.79000000|24.30000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.503154|43408579|86.79000000|0.12700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.577178|43408580|86.80000000|33.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:24|0.577178|43408581|86.80000000|4.22200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:25|0.209051|43408582|86.80000000|20.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.01411|43408583|86.80000000|1.92400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.01411|43408584|86.80000000|4.86100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.431111|43408585|86.81000000|2.14100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.481814|43408586|86.81000000|1.23400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.498295|43408587|86.80000000|1.36800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:27|0.837833|43408588|86.80000000|3.27800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:28|0.011265|43408589|86.80000000|2.00000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:28|0.296892|43408590|86.80000000|1.23500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:29|0.484711|43408591|86.77000000|1.23700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:29|0.484711|43408592|86.77000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:29|0.484711|43408593|86.77000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:29|0.570925|43408594|86.78000000|0.10200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:29|0.904322|43408595|86.78000000|2.40300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:30|0.177252|43408596|86.78000000|1.29800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:32|0.260864|43408597|86.77000000|3.66200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:32|0.340503|43408598|86.78000000|0.94300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:33|0.246251|43408599|86.82000000|1.40000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:36|0.673232|43408600|86.80000000|1.82900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.972825|43408601|86.75000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.972825|43408602|86.75000000|0.15300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.972825|43408603|86.75000000|132.45700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.972825|43408604|86.75000000|27.40700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:37|0.993434|43408605|86.75000000|40.13600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:38|0.018074|43408606|86.74000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:40|0.401374|43408607|86.73000000|5.88000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:41|0.75183|43408608|86.75000000|1.78700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:42|0.668735|43408609|86.75000000|2.31500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:42|0.668735|43408610|86.74000000|3.11300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.018253|43408611|86.76000000|1.16700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.693404|43408612|86.78000000|3.42000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.693404|43408613|86.78000000|5.04000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.693404|43408614|86.79000000|25.84800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:43|0.693404|43408615|86.79000000|34.68700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:44|0.373899|43408616|86.79000000|0.00400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:49|0.37881|43408617|86.79000000|1.88600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:49|0.37881|43408618|86.78000000|1.10500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:50|0.380299|43408619|86.79000000|1.27200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:50|0.380299|43408620|86.79000000|6.99200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:50|0.707671|43408621|86.80000000|0.45900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:51|0.502779|43408622|86.81000000|0.32100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:52|0.068061|43408623|86.80000000|0.55100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:52|0.531959|43408624|86.80000000|2.30500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:55|0.191169|43408625|86.79000000|0.26700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.723569|43408626|86.76000000|13.69600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:56|0.982727|43408627|86.77000000|0.10300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:58|0.047865|43408628|86.77000000|0.27000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:42:59|0.605925|43408629|86.75000000|0.99800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.156352|43408630|86.73000000|0.00100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.156352|43408631|86.72000000|0.76800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.156352|43408632|86.72000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.156352|43408633|86.72000000|3.17000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.162835|43408634|86.72000000|1.33100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.250893|43408635|86.72000000|1.66100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.602982|43408636|86.71000000|0.17500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.602982|43408637|86.71000000|1.29600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.602982|43408638|86.71000000|2.88400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.602982|43408639|86.71000000|0.69100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.602982|43408640|86.71000000|2.11300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.609115|43408641|86.71000000|1.30700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.609115|43408642|86.71000000|0.06300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:00|0.959955|43408643|86.70000000|7.32700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.325918|43408644|86.70000000|3.67300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.325918|43408645|86.70000000|0.35600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.325918|43408646|86.70000000|0.34600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:01|0.325918|43408647|86.70000000|0.11100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.000122|43408648|86.69000000|0.05100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:02|0.156068|43408649|86.70000000|13.69600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:03|0.076034|43408650|86.72000000|5.64600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:03|0.421868|43408651|86.72000000|0.28700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:03|0.96346|43408652|86.74000000|2.20400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:04|0.318016|43408653|86.71000000|2.06900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.145689|43408654|86.68000000|0.55500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.145689|43408655|86.67000000|1.88200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.145689|43408656|86.66000000|0.34500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.145689|43408657|86.66000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.145689|43408658|86.66000000|3.64000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.720764|43408659|86.69000000|1.81000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:06|0.720764|43408660|86.70000000|1.19000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.442993|43408661|86.65000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.442993|43408662|86.65000000|0.34700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.442993|43408663|86.65000000|0.34600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.442993|43408664|86.65000000|0.34300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:08|0.778871|43408665|86.64000000|0.23400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.37568|43408666|86.63000000|1.35100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.37568|43408667|86.63000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.37568|43408668|86.63000000|0.12700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.705005|43408669|86.63000000|1.85200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.721764|43408670|86.62000000|0.43400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.721764|43408671|86.62000000|0.34500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.721764|43408672|86.62000000|0.37700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.721764|43408673|86.62000000|0.56900000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.721764|43408674|86.62000000|0.65100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:09|0.721764|43408675|86.62000000|5.82300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.666489|43408676|86.62000000|15.90200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:10|0.670379|43408677|86.62000000|3.21200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:11|0.243845|43408678|86.61000000|0.02700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:11|0.243845|43408679|86.61000000|0.58600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:11|0.331745|43408680|86.60000000|0.46100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:11|0.331745|43408681|86.60000000|0.04800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:11|0.331745|43408682|86.60000000|0.58800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.587594|43408683|86.59000000|0.14400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.587594|43408684|86.59000000|0.57600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:13|0.587594|43408685|86.59000000|0.31500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:14|0.962995|43408686|86.58000000|0.10400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.114429|43408687|86.57000000|9.63600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:15|0.355796|43408688|86.58000000|0.02100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:16|0.975514|43408689|86.58000000|0.10300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.180562|43408690|86.56000000|0.34600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.180562|43408691|86.56000000|0.34600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.180562|43408692|86.56000000|0.35500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.180562|43408693|86.56000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.180885|43408694|86.56000000|1.06700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.197278|43408695|86.56000000|3.57000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.197278|43408696|86.55000000|84.44500000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.221394|43408697|86.55000000|14.99600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.422756|43408698|86.55000000|0.34200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.506996|43408699|86.55000000|7.65300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.561536|43408700|86.55000000|6.66200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.607785|43408701|86.55000000|71.06000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.607785|43408702|86.55000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.607785|43408703|86.55000000|0.02000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.644801|43408704|86.54000000|0.00400000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.659046|43408705|86.53000000|0.15700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.659046|43408706|86.53000000|0.35700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:17|0.659046|43408707|86.53000000|3.59200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.004474|43408708|86.56000000|3.39200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.13105|43408709|86.56000000|0.00400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.183944|43408710|86.57000000|12.86500000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:23|0.801314|43408711|86.57000000|12.78000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.04459|43408712|86.56000000|0.28100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.634256|43408713|86.59000000|1.59000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:24|0.634256|43408714|86.59000000|13.20700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:26|0.922513|43408715|86.60000000|0.57500000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:27|0.170179|43408716|86.60000000|0.00400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:27|0.170179|43408717|86.61000000|2.82600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.550415|43408718|86.61000000|12.77400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.615508|43408719|86.63000000|12.10000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:28|0.645907|43408720|86.63000000|13.16100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:29|0.079288|43408721|86.65000000|1.29000000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:29|0.156976|43408722|86.66000000|2.09000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:29|0.156976|43408723|86.67000000|2.06200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:29|0.173119|43408724|86.67000000|0.00200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:30|0.598931|43408725|86.66000000|13.26800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:30|0.773379|43408726|86.67000000|0.75200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:30|0.773379|43408727|86.67000000|4.16300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:32|0.775772|43408728|86.69000000|0.01100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:34|0.043882|43408729|86.69000000|12.70000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:34|0.832926|43408730|86.69000000|0.10400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:36|0.062951|43408731|86.68000000|0.40700000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:37|0.18209|43408732|86.69000000|0.04700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:40|0.648832|43408733|86.68000000|4.00600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:40|0.692941|43408734|86.68000000|15.99400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:41|0.798216|43408735|86.69000000|0.81800000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:42|0.036996|43408736|86.72000000|0.04600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:42|0.266816|43408737|86.69000000|0.02200000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:42|0.266816|43408738|86.69000000|9.84300000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:45|0.825034|43408739|86.70000000|0.52300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408740|86.69000000|13.26800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408741|86.69000000|7.13800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408742|86.69000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408743|86.70000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408744|86.70000000|0.60300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408745|86.71000000|12.54600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408746|86.71000000|4.40800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408747|86.71000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408748|86.71000000|47.86800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408749|86.71000000|28.71800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408750|86.72000000|2.93400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408751|86.72000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408752|86.73000000|23.33300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408753|86.73000000|0.00400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408754|86.73000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408755|86.73000000|15.86100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408756|86.73000000|5.86800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408757|86.73000000|23.07900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408758|86.73000000|47.86800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408759|86.73000000|45.70600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408760|86.74000000|42.20500000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408761|86.74000000|39.88100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.060679|43408762|86.74000000|57.81600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.221645|43408763|86.68000000|3.04600000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.221645|43408764|86.68000000|1.90100000|2
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.459631|43408765|86.69000000|2.03500000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.459631|43408766|86.69000000|1.90100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:48|0.459631|43408767|86.71000000|0.65500000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:50|0.508606|43408768|86.69000000|11.47900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408769|86.67000000|2.56800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408770|86.68000000|5.96400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408771|86.68000000|3.67900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408772|86.69000000|47.87100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408773|86.69000000|12.08700000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408774|86.70000000|40.13400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408775|86.70000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408776|86.70000000|32.02100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408777|86.70000000|12.01000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408778|86.70000000|4.40800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408779|86.71000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408780|86.71000000|42.48400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408781|86.71000000|47.87100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408782|86.71000000|2.84600000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408783|86.72000000|1.50000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408784|86.72000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408785|86.72000000|48.73800000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408786|86.72000000|0.00400000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408787|86.72000000|28.84300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408788|86.73000000|10.67500000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408789|86.73000000|5.69200000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408790|86.73000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408791|86.73000000|25.13100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408792|86.73000000|10.26300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408793|86.73000000|15.00900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408794|86.73000000|15.86300000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408795|86.73000000|10.00000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408796|86.73000000|47.87100000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408797|86.74000000|6.60000000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:54|0.472805|43408798|86.74000000|1.01900000|0
1645652642|2022-02-23 21:44:02|2022-02-23 21:43:56|0.067209|43408799|86.69000000|1.42700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:00|0.661763|43408800|86.67000000|0.05700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.060273|43408801|86.65000000|16.70900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408802|86.66000000|2.35100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408803|86.66000000|0.48000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408804|86.67000000|0.26200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408805|86.67000000|3.67600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408806|86.68000000|5.31900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408807|86.68000000|40.32600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408808|86.68000000|4.40800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408809|86.69000000|6.60000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408810|86.69000000|26.11200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408811|86.69000000|47.88300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408812|86.70000000|6.60000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408813|86.70000000|74.39900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408814|86.70000000|14.43600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.814032|43408815|86.70000000|0.66900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:01|0.913857|43408816|86.69000000|1.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:02|0.062878|43408817|86.68000000|1.11400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:03|0.772653|43408818|86.65000000|4.22900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.514759|43408819|86.66000000|0.43200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:04|0.518734|43408820|86.64000000|0.00400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:05|0.209802|43408821|86.61000000|5.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:05|0.31763|43408822|86.64000000|0.91300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:05|0.32609|43408823|86.61000000|7.08500000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.076979|43408824|86.59000000|1.42200000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.316763|43408825|86.59000000|0.61800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.316763|43408826|86.60000000|1.67800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:07|0.407447|43408827|86.60000000|0.17200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:08|0.740095|43408828|86.60000000|0.02700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:08|0.955738|43408829|86.58000000|1.65600000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.731943|43408830|86.60000000|2.14500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.731943|43408831|86.61000000|4.40800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.731943|43408832|86.61000000|3.44700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:09|0.88929|43408833|86.59000000|2.10500000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:10|0.226089|43408834|86.57000000|4.10100000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:10|0.90114|43408835|86.57000000|0.20000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.097659|43408836|86.55000000|0.19900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.64736|43408837|86.55000000|33.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.967044|43408838|86.56000000|1.80100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:12|0.967044|43408839|86.57000000|4.27000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:13|0.466942|43408840|86.57000000|0.32200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:15|0.957248|43408841|86.56000000|1.84700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:16|0.329557|43408842|86.57000000|3.83100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:16|0.593888|43408843|86.57000000|1.85400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:16|0.74611|43408844|86.58000000|13.36600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.037661|43408845|86.60000000|0.35200000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.578578|43408846|86.62000000|2.27500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:21|0.598557|43408847|86.62000000|11.16300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:23|0.2224|43408848|86.66000000|1.13100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:23|0.480914|43408849|86.65000000|1.14600000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:27|0.540589|43408850|86.65000000|5.84700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:29|0.52045|43408851|86.66000000|3.34900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:29|0.52045|43408852|86.65000000|5.77200000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:29|0.52045|43408853|86.65000000|21.15200000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:29|0.52045|43408854|86.65000000|6.47500000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:29|0.52045|43408855|86.64000000|2.66200000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:29|0.90687|43408856|86.67000000|0.23000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:30|0.983527|43408857|86.69000000|0.00400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:31|0.152386|43408858|86.71000000|3.42000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:31|0.152386|43408859|86.71000000|2.35800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:32|0.595903|43408860|86.73000000|0.01200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.062187|43408861|86.70000000|0.06600000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.898638|43408862|86.71000000|1.39100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:33|0.898638|43408863|86.72000000|0.60900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:36|0.619165|43408864|86.71000000|2.16900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:36|0.659609|43408865|86.71000000|1.23700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:36|0.698202|43408866|86.71000000|0.10300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:37|0.259655|43408867|86.72000000|2.69700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:37|0.259655|43408868|86.73000000|1.30300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:41|0.597646|43408869|86.73000000|1.87500000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:42|0.543126|43408870|86.77000000|1.71200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:44|0.969585|43408871|86.79000000|130.27400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.028403|43408872|86.81000000|112.39400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.028403|43408873|86.81000000|70.96700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.164567|43408874|86.83000000|23.05500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:45|0.164567|43408875|86.83000000|27.97200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:47|0.337968|43408876|86.86000000|61.10200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:47|0.743032|43408877|86.86000000|14.12400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:50|0.955026|43408878|86.88000000|4.98900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:51|0.333905|43408879|86.90000000|0.50000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:51|0.64161|43408880|86.89000000|0.05700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:53|0.177181|43408881|86.86000000|0.03700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:53|0.198304|43408882|86.86000000|5.15100000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:55|0.645863|43408883|86.85000000|2.31700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:55|0.958338|43408884|86.85000000|0.86400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:56|0.543934|43408885|86.87000000|1.00000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:44:57|0.912186|43408886|86.86000000|2.82400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:00|0.424284|43408887|86.85000000|9.00000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:00|0.674097|43408888|86.85000000|4.54100000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:00|0.894997|43408889|86.85000000|1.11200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:03|0.586245|43408890|86.84000000|1.68400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:04|0.39107|43408891|86.84000000|2.70800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:05|0.550289|43408892|86.84000000|11.41600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:05|0.712085|43408893|86.85000000|15.40800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:05|0.779566|43408894|86.86000000|12.22900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:05|0.800523|43408895|86.86000000|26.49600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:05|0.876969|43408896|86.86000000|20.17400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:06|0.366858|43408897|86.87000000|0.93600000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.197785|43408898|86.88000000|0.83000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.26064|43408899|86.89000000|7.74100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.452197|43408900|86.89000000|5.91600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.85564|43408901|86.92000000|0.41900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.860346|43408902|86.92000000|12.88100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:07|0.901373|43408903|86.92000000|0.41900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:09|0.450705|43408904|86.95000000|6.45800000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.453492|43408905|87.00000000|16.18500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:10|0.88134|43408906|87.00000000|9.57200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.069361|43408907|87.00000000|0.02200000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.249348|43408908|87.00000000|56.52000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.867528|43408909|87.00000000|0.00100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.867528|43408910|87.00000000|1.49900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.871593|43408911|87.00000000|0.00500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.8763|43408912|87.00000000|0.31600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:11|0.876319|43408913|87.01000000|0.00400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:12|0.638259|43408914|87.05000000|14.53000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:12|0.970134|43408915|87.05000000|0.65300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:13|0.267606|43408916|87.05000000|47.63800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:13|0.282745|43408917|87.05000000|14.56900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:13|0.282811|43408918|87.06000000|7.74900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:13|0.282811|43408919|87.06000000|0.00400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:15|0.65046|43408920|87.05000000|14.12400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:16|0.214102|43408921|87.01000000|4.40800000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:17|0.527311|43408922|87.00000000|5.07900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:18|0.756311|43408923|87.00000000|0.43500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:20|0.206423|43408924|86.97000000|0.55000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:21|0.099701|43408925|86.94000000|0.04700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:22|0.543175|43408926|86.96000000|0.38700000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:24|0.060092|43408927|87.00000000|0.00400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:24|0.060092|43408928|87.00000000|3.17600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:24|0.074948|43408929|87.00000000|10.63900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:29|0.926852|43408930|86.99000000|3.42000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:34|0.357589|43408931|86.95000000|17.66800000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:34|0.357589|43408932|86.95000000|4.40800000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:34|0.357589|43408933|86.95000000|2.57500000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:34|0.580594|43408934|86.94000000|1.26400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:34|0.580594|43408935|86.95000000|2.57500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:34|0.580594|43408936|86.95000000|1.26700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:35|0.97808|43408937|86.96000000|60.52600000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:36|0.014165|43408938|86.96000000|11.28100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:36|0.014389|43408939|86.96000000|2.84300000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:36|0.310496|43408940|86.97000000|9.84400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:40|0.035879|43408941|87.02000000|1.67000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:40|0.384739|43408942|87.02000000|0.38400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:40|0.384739|43408943|87.04000000|3.01500000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:41|0.260794|43408944|87.00000000|0.25900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:41|0.724573|43408945|87.00000000|3.33000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:41|0.724573|43408946|87.00000000|8.23800000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:42|0.289715|43408947|87.03000000|3.16100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:42|0.289715|43408948|87.03000000|1.40000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:44|0.790573|43408949|87.02000000|0.13100000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.564277|43408950|87.02000000|3.09900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.564277|43408951|87.02000000|0.16400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.564277|43408952|87.02000000|0.15900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.564277|43408953|87.02000000|0.14200000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:45|0.585003|43408954|87.01000000|3.65400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:46|0.750494|43408955|87.02000000|0.22400000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:48|0.138152|43408956|87.00000000|0.77600000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:50|0.708504|43408957|87.00000000|0.02400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:50|0.963887|43408958|87.03000000|2.19900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:51|0.67081|43408959|87.03000000|117.73100000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:53|0.926023|43408960|87.02000000|0.67700000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:53|0.982143|43408961|87.01000000|3.52900000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:54|0.314514|43408962|87.02000000|2.06000000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:55|0.73704|43408963|87.03000000|1.30400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:59|0.148916|43408964|86.99000000|2.27500000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:59|0.161249|43408965|86.99000000|4.41400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:59|0.161357|43408966|86.99000000|9.90900000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:45:59|0.161357|43408967|86.99000000|0.00400000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.413157|43408968|86.96000000|3.42000000|2
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.623888|43408969|86.97000000|11.56800000|0
1645652761|2022-02-23 21:46:01|2022-02-23 21:46:00|0.902578|43408970|86.97000000|14.12400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:02|0.094269|43408971|87.01000000|0.00400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:02|0.094269|43408972|87.01000000|0.00400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:02|0.094269|43408973|87.01000000|0.20400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:02|0.163839|43408974|87.01000000|0.61400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:02|0.163839|43408975|87.02000000|0.48500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:04|0.586493|43408976|87.03000000|1.39000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:04|0.586493|43408977|87.03000000|0.02100000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:04|0.586493|43408978|87.03000000|0.58900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.103271|43408979|87.02000000|1.23500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.171144|43408980|87.02000000|0.60900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.207339|43408981|87.02000000|0.60600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.262148|43408982|87.02000000|0.60200000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.296959|43408983|87.02000000|0.59800000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.646268|43408984|87.01000000|0.86800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:05|0.646268|43408985|87.00000000|0.13200000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.057181|43408986|87.01000000|0.82300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408987|87.01000000|0.20900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408988|87.02000000|0.59400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408989|87.02000000|0.80500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408990|87.03000000|4.19300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408991|87.03000000|0.74900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408992|87.03000000|4.40800000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:06|0.499132|43408993|87.04000000|18.03500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:07|0.849183|43408994|87.00000000|1.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:07|0.849183|43408995|87.00000000|2.37300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:09|0.713457|43408996|87.01000000|0.05400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.597399|43408997|86.99000000|1.13800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.597399|43408998|86.98000000|10.09300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.597399|43408999|86.98000000|4.98300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.597399|43409000|86.98000000|4.40800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:10|0.597399|43409001|86.97000000|4.37800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:11|0.367142|43409002|86.96000000|0.00400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:14|0.384988|43409003|86.93000000|10.91200000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:14|0.384988|43409004|86.94000000|0.58200000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:15|0.418198|43409005|86.90000000|6.47800000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:15|0.418198|43409006|86.91000000|0.40500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:16|0.243351|43409007|86.94000000|0.03700000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:19|0.914382|43409008|86.93000000|1.36300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:19|0.972058|43409009|86.92000000|1.40700000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:20|0.683739|43409010|86.91000000|0.47900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:24|0.164665|43409011|86.94000000|5.12700000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:24|0.164665|43409012|86.94000000|1.89800000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:25|0.512491|43409013|86.96000000|0.00400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:28|0.427445|43409014|86.96000000|0.15500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:28|0.816839|43409015|86.96000000|0.04600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:32|0.338428|43409016|86.95000000|3.03700000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:33|0.443982|43409017|86.98000000|0.54900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:34|0.569315|43409018|86.98000000|1.31300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.093804|43409019|86.95000000|0.12600000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.37491|43409020|86.93000000|4.87300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.378708|43409021|86.93000000|5.76000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.392121|43409022|86.93000000|21.35100000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.400477|43409023|86.93000000|46.23900000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:41|0.400477|43409024|86.93000000|0.00400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:43|0.020135|43409025|86.93000000|2.30000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:43|0.020135|43409026|86.94000000|9.42600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:43|0.020135|43409027|86.94000000|4.68800000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:43|0.114007|43409028|86.95000000|2.31000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:44|0.66785|43409029|86.95000000|0.17200000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:45|0.784387|43409030|86.97000000|0.05700000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:47|0.165715|43409031|86.92000000|0.00400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:49|0.137202|43409032|86.94000000|0.32000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:54|0.673127|43409033|86.91000000|15.66100000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:54|0.685785|43409034|86.91000000|0.77500000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.110884|43409035|86.90000000|2.02400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.110884|43409036|86.91000000|0.17600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.20542|43409037|86.89000000|2.96600000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.20542|43409038|86.89000000|16.58600000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.20542|43409039|86.88000000|4.70000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:55|0.20542|43409040|86.88000000|17.64800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.349562|43409041|86.87000000|16.49200000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:56|0.410691|43409042|86.88000000|1.71700000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.535198|43409043|86.87000000|0.00100000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.535198|43409044|86.86000000|0.17200000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.923172|43409045|86.86000000|7.82800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:58|0.964555|43409046|86.85000000|16.65200000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:46:59|0.402182|43409047|86.83000000|2.02400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:00|0.887335|43409048|86.85000000|13.69600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:02|0.191236|43409049|86.89000000|13.45400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:02|0.505511|43409050|86.89000000|1.15900000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:02|0.509734|43409051|86.89000000|4.62000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.012227|43409052|86.91000000|0.03000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:03|0.804936|43409053|86.91000000|0.09600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:04|0.2672|43409054|86.90000000|0.10300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:05|0.397163|43409055|86.90000000|0.39300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:05|0.412084|43409056|86.90000000|0.57400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:05|0.710237|43409057|86.88000000|16.78300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:07|0.239087|43409058|86.88000000|1.10000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:08|0.045347|43409059|86.88000000|0.10300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:08|0.437755|43409060|86.89000000|0.12000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:10|0.207282|43409061|86.88000000|2.46100000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:10|0.207282|43409062|86.87000000|9.14800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:11|0.218867|43409063|86.89000000|1.08000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:11|0.704939|43409064|86.87000000|2.00000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:21|0.027611|43409065|86.84000000|2.28600000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:21|0.041724|43409066|86.84000000|0.48000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:21|0.041724|43409067|86.84000000|0.00400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:21|0.041724|43409068|86.84000000|15.19000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:23|0.435837|43409069|86.85000000|0.10300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:24|0.584667|43409070|86.81000000|0.39400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:25|0.415158|43409071|86.80000000|16.73100000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:27|0.147065|43409072|86.80000000|0.26900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:29|0.254269|43409073|86.78000000|0.55000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:30|0.988446|43409074|86.77000000|1.11100000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:31|0.165959|43409075|86.76000000|0.14400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:35|0.179249|43409076|86.77000000|51.07600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:35|0.187004|43409077|86.77000000|135.94400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:35|0.635753|43409078|86.78000000|1.95100000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:36|0.82554|43409079|86.77000000|1.10200000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:38|0.179818|43409080|86.77000000|2.08700000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:39|0.269442|43409081|86.78000000|1.78900000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.544374|43409082|86.74000000|4.40800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.544374|43409083|86.74000000|5.44300000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.644094|43409084|86.73000000|0.00400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.644094|43409085|86.72000000|1.11900000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.66526|43409086|86.74000000|2.25200000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.66526|43409087|86.75000000|2.30300000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.66526|43409088|86.75000000|0.82400000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.66526|43409089|86.75000000|7.42900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:42|0.66526|43409090|86.76000000|0.95600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:44|0.792509|43409091|86.75000000|4.08100000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:45|0.404118|43409092|86.74000000|1.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.217868|43409093|86.73000000|6.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.709883|43409094|86.74000000|0.05600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:49|0.777297|43409095|86.74000000|3.00500000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.51009|43409096|86.71000000|10.54000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.51009|43409097|86.71000000|26.46000000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:50|0.874998|43409098|86.71000000|4.57600000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:51|0.726446|43409099|86.68000000|0.00400000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:52|0.292981|43409100|86.68000000|3.10200000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:52|0.997246|43409101|86.69000000|1.43600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:52|0.997246|43409102|86.70000000|0.76900000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:53|0.122114|43409103|86.70000000|6.00000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:54|0.106867|43409104|86.69000000|0.27000000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.419469|43409105|86.64000000|0.93800000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:55|0.668321|43409106|86.67000000|0.55100000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:47:59|0.033718|43409107|86.66000000|1.41500000|2
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:01|0.774469|43409108|86.66000000|1.23600000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:02|0.01821|43409109|86.67000000|12.62200000|0
1645652882|2022-02-23 21:48:02|2022-02-23 21:48:02|0.130998|43409110|86.67000000|13.13200000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:03|0.106125|43409111|86.65000000|4.65700000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:03|0.12238|43409112|86.64000000|0.64200000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:03|0.129501|43409113|86.63000000|0.00400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:03|0.129501|43409114|86.63000000|0.98200000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:05|0.13983|43409115|86.66000000|3.34200000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:08|0.13528|43409116|86.66000000|0.01000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:09|0.964961|43409117|86.64000000|1.50000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:10|0.429415|43409118|86.63000000|1.53400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:10|0.429415|43409119|86.63000000|4.97900000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:10|0.429415|43409120|86.62000000|33.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:10|0.429415|43409121|86.62000000|6.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:10|0.429415|43409122|86.61000000|72.66600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:10|0.429415|43409123|86.61000000|0.61600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.713378|43409124|86.62000000|2.28600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:15|0.94155|43409125|86.64000000|0.00400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:16|0.162999|43409126|86.66000000|13.17600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:19|0.350427|43409127|86.68000000|0.13300000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:19|0.91687|43409128|86.70000000|4.28300000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:21|0.911277|43409129|86.70000000|8.89400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.080198|43409130|86.72000000|3.42000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.080198|43409131|86.72000000|0.00400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.30854|43409132|86.74000000|10.33600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.338036|43409133|86.74000000|1.69600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:22|0.338036|43409134|86.74000000|13.31400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:26|0.44205|43409135|86.77000000|2.00000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:27|0.711177|43409136|86.76000000|2.25900000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.469858|43409137|86.77000000|1.41800000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:30|0.469858|43409138|86.77000000|4.24000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:33|0.706093|43409139|86.78000000|0.04600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:37|0.548134|43409140|86.74000000|0.04600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:38|0.312336|43409141|86.71000000|0.45800000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:41|0.219153|43409142|86.72000000|0.13900000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:44|0.542739|43409143|86.75000000|1.11300000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:44|0.673282|43409144|86.75000000|0.00400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:44|0.673282|43409145|86.76000000|0.11500000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:44|0.673282|43409146|86.76000000|1.28100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:46|0.270749|43409147|86.74000000|1.62200000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:46|0.270749|43409148|86.74000000|0.37800000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:48|0.997332|43409149|86.75000000|1.64500000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:48|0.997332|43409150|86.75000000|1.04300000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:51|0.977036|43409151|86.74000000|0.84300000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.113022|43409152|86.76000000|13.66500000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:53|0.474125|43409153|86.78000000|1.10800000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.066988|43409154|86.75000000|1.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.066988|43409155|86.74000000|2.25300000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.066988|43409156|86.74000000|6.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.066988|43409157|86.74000000|10.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.066988|43409158|86.74000000|4.88100000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.066988|43409159|86.74000000|26.68600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:55|0.282953|43409160|86.75000000|1.00000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:56|0.908751|43409161|86.75000000|0.60000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:48:58|0.487108|43409162|86.75000000|0.02900000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:00|0.496579|43409163|86.74000000|14.95700000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:00|0.70562|43409164|86.74000000|0.28800000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.51621|43409165|86.73000000|0.30400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.629495|43409166|86.72000000|1.60200000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.66825|43409167|86.71000000|2.76600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:04|0.66825|43409168|86.71000000|0.00400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:05|0.958945|43409169|86.67000000|0.00900000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.389797|43409170|86.68000000|1.50000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:08|0.860168|43409171|86.66000000|0.54200000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:09|0.011622|43409172|86.66000000|2.10000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:10|0.679436|43409173|86.66000000|0.19400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:11|0.412385|43409174|86.68000000|0.55100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:12|0.542358|43409175|86.65000000|3.42000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:13|0.202898|43409176|86.64000000|16.75800000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:14|0.427339|43409177|86.63000000|0.00400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:15|0.963264|43409178|86.63000000|0.59700000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.414439|43409179|86.62000000|2.14600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:16|0.643259|43409180|86.61000000|1.23500000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:18|0.808345|43409181|86.63000000|0.55100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:19|0.937739|43409182|86.62000000|5.79800000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:26|0.615148|43409183|86.63000000|0.04500000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:28|0.170784|43409184|86.62000000|0.43700000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:29|0.328582|43409185|86.61000000|4.06900000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:29|0.611256|43409186|86.61000000|0.37500000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:30|0.266915|43409187|86.60000000|0.12000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:30|0.930202|43409188|86.59000000|3.41800000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:37|0.550799|43409189|86.59000000|0.42800000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.641638|43409190|86.61000000|13.29100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.641638|43409191|86.61000000|4.36000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.872457|43409192|86.62000000|13.90600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.872457|43409193|86.63000000|39.68100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.872457|43409194|86.63000000|26.14800000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:40|0.974035|43409195|86.63000000|0.00400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409196|86.64000000|13.89600000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409197|86.66000000|24.20000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409198|86.66000000|43.04900000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409199|86.67000000|43.04300000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409200|86.68000000|25.28300000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409201|86.68000000|23.09700000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409202|86.68000000|6.60000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409203|86.68000000|16.01100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:41|0.148143|43409204|86.69000000|31.19200000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:46|0.407284|43409205|86.68000000|2.03200000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:46|0.407284|43409206|86.69000000|0.65000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:46|0.407284|43409207|86.69000000|0.62800000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:49|0.037417|43409208|86.66000000|1.45100000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:52|0.66241|43409209|86.66000000|0.08000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:53|0.777337|43409210|86.66000000|11.27300000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:53|0.797273|43409211|86.66000000|1.56700000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:53|0.839612|43409212|86.67000000|0.55100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:54|0.68422|43409213|86.64000000|0.00400000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:54|0.847305|43409214|86.63000000|12.45600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409215|86.63000000|4.49200000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409216|86.61000000|4.93000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409217|86.60000000|6.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409218|86.60000000|42.91900000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409219|86.60000000|25.93600000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409220|86.60000000|41.97200000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409221|86.60000000|4.40800000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409222|86.59000000|6.60000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:55|0.07143|43409223|86.59000000|11.82000000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:58|0.896758|43409224|86.65000000|0.55100000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:59|0.695519|43409225|86.65000000|5.59000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:49:59|0.695519|43409226|86.65000000|5.89300000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.020381|43409227|86.66000000|0.00400000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.020381|43409228|86.67000000|0.26000000|0
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.295976|43409229|86.66000000|1.89300000|2
1645653002|2022-02-23 21:50:02|2022-02-23 21:50:01|0.604354|43409230|86.65000000|12.84000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:04|0.13168|43409231|86.66000000|0.21000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:09|0.005992|43409232|86.64000000|1.29400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:10|0.943736|43409233|86.62000000|0.11700000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:11|0.053694|43409234|86.66000000|0.02300000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:11|0.171527|43409235|86.66000000|0.27000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.949078|43409236|86.64000000|12.84000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:14|0.949078|43409237|86.64000000|38.11500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:15|0.037127|43409238|86.65000000|0.60900000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:15|0.077758|43409239|86.66000000|3.15000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:16|0.733751|43409240|86.66000000|7.70400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:16|0.733751|43409241|86.66000000|5.85100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:19|0.558726|43409242|86.69000000|0.40200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:20|0.781264|43409243|86.70000000|2.98000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:20|0.796513|43409244|86.70000000|7.13900000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:20|0.828863|43409245|86.70000000|3.38300000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:23|0.737992|43409246|86.71000000|2.29800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:25|0.227783|43409247|86.73000000|0.10300000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.57593|43409248|86.73000000|1.51200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:26|0.723857|43409249|86.72000000|0.21300000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:28|0.197532|43409250|86.72000000|0.12000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:28|0.197532|43409251|86.72000000|0.98400000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.191236|43409252|86.73000000|4.05800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.336871|43409253|86.73000000|7.87800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.673031|43409254|86.73000000|1.59200000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.673031|43409255|86.73000000|11.12400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:29|0.673031|43409256|86.73000000|14.79000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:30|0.399133|43409257|86.75000000|0.00400000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:30|0.399133|43409258|86.75000000|13.50700000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:30|0.399689|43409259|86.75000000|5.36400000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:30|0.401774|43409260|86.75000000|1.97800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.524865|43409261|86.76000000|11.55600000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.524865|43409262|86.75000000|13.94400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.524865|43409263|86.75000000|1.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.524865|43409264|86.75000000|6.03300000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.524865|43409265|86.74000000|8.19100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.524865|43409266|86.74000000|2.22900000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:39|0.748529|43409267|86.76000000|1.32700000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:42|0.197159|43409268|86.78000000|0.17700000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:43|0.149288|43409269|86.79000000|0.01200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:44|0.462248|43409270|86.79000000|2.30900000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:51|0.08123|43409271|86.80000000|2.37600000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:51|0.857852|43409272|86.78000000|0.00500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:51|0.857852|43409273|86.78000000|1.25600000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:53|0.121711|43409274|86.77000000|23.51900000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:54|0.447263|43409275|86.76000000|16.59100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:55|0.241232|43409276|86.74000000|0.21100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:56|0.005088|43409277|86.75000000|2.27100000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:56|0.005088|43409278|86.76000000|0.59500000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:56|0.064246|43409279|86.75000000|0.01000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:56|0.916857|43409280|86.74000000|0.17000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:50:59|0.731572|43409281|86.76000000|1.12500000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:02|0.072461|43409282|86.77000000|0.01300000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:02|0.999301|43409283|86.77000000|0.61000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:03|0.318294|43409284|86.74000000|1.11900000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:04|0.167481|43409285|86.76000000|0.99800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:04|0.254266|43409286|86.75000000|0.25800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:05|0.610086|43409287|86.76000000|1.00000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:10|0.960569|43409288|86.73000000|0.40000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:10|0.960569|43409289|86.73000000|16.61400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:10|0.960569|43409290|86.73000000|1.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:11|0.105063|43409291|86.72000000|10.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:11|0.333677|43409292|86.70000000|2.47500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:11|0.333677|43409293|86.70000000|0.00400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:11|0.708792|43409294|86.69000000|16.62200000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:15|0.517123|43409295|86.67000000|1.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:15|0.517123|43409296|86.66000000|0.00400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:15|0.517123|43409297|86.66000000|9.97600000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:17|0.487838|43409298|86.69000000|0.11200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409299|86.67000000|7.69100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409300|86.67000000|5.05900000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409301|86.67000000|104.28100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409302|86.66000000|5.72600000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409303|86.66000000|6.60000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409304|86.66000000|47.85700000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409305|86.65000000|17.06200000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:20|0.239482|43409306|86.65000000|23.47700000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:21|0.854699|43409307|86.68000000|0.27000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.424915|43409308|86.69000000|4.80800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.424915|43409309|86.69000000|3.93800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:22|0.424915|43409310|86.69000000|16.11600000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.169978|43409311|86.69000000|12.41200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.508375|43409312|86.72000000|1.22700000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.508375|43409313|86.72000000|1.37200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:23|0.620636|43409314|86.71000000|1.69800000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:29|0.180834|43409315|86.71000000|0.02800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:30|0.167559|43409316|86.68000000|0.11500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:33|0.661753|43409317|86.70000000|2.99000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:33|0.661753|43409318|86.70000000|44.33800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:34|0.215094|43409319|86.68000000|16.55700000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:35|0.309892|43409320|86.69000000|5.57700000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:36|0.102452|43409321|86.69000000|2.87000000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:36|0.923506|43409322|86.67000000|0.03500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:36|0.947754|43409323|86.67000000|0.79300000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:37|0.57642|43409324|86.70000000|2.58100000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.041899|43409325|86.69000000|0.21200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:38|0.457562|43409326|86.69000000|0.10300000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:40|0.002746|43409327|86.68000000|0.86700000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:42|0.777997|43409328|86.68000000|0.04400000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:43|0.542348|43409329|86.68000000|0.99900000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:44|0.340176|43409330|86.67000000|0.00900000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:44|0.987013|43409331|86.67000000|1.49100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:45|0.073449|43409332|86.66000000|0.00400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:45|0.073449|43409333|86.66000000|28.83300000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:46|0.791588|43409334|86.68000000|0.01100000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:47|0.592667|43409335|86.66000000|1.44500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.187495|43409336|86.67000000|0.42800000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.187495|43409337|86.68000000|0.24200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.187495|43409338|86.68000000|0.95600000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.187495|43409339|86.68000000|0.02900000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.207468|43409340|86.68000000|0.82600000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:49|0.565636|43409341|86.68000000|4.52400000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:50|0.234527|43409342|86.68000000|5.65400000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:50|0.54194|43409343|86.68000000|0.04600000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:53|0.765574|43409344|86.67000000|1.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:55|0.660678|43409345|86.68000000|0.06200000|0
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:58|0.051726|43409346|86.66000000|0.90500000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:59|0.87943|43409347|86.66000000|5.65000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:51:59|0.87943|43409348|86.66000000|2.35100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.426659|43409349|86.66000000|1.50000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.438462|43409350|86.65000000|16.69100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.438462|43409351|86.65000000|27.33700000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.803078|43409352|86.64000000|17.22800000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.885642|43409353|86.63000000|23.08100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.885642|43409354|86.63000000|0.00400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.885642|43409355|86.63000000|3.35400000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.885642|43409356|86.63000000|28.84100000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:00|0.885642|43409357|86.63000000|10.00000000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:01|0.023889|43409358|86.62000000|24.07600000|2
1645653122|2022-02-23 21:52:02|2022-02-23 21:52:01|0.023889|43409359|86.62000000|8.26800000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:04|0.885576|43409360|86.60000000|6.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:05|0.466643|43409361|86.61000000|11.98400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:07|0.186625|43409362|86.62000000|9.94000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:07|0.193885|43409363|86.62000000|18.36000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:09|0.307666|43409364|86.64000000|0.02200000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:10|0.732553|43409365|86.63000000|0.02300000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:11|0.698967|43409366|86.62000000|10.70000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.108633|43409367|86.64000000|1.72100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.165274|43409368|86.65000000|0.00400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.523102|43409369|86.67000000|4.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.614557|43409370|86.67000000|2.94800000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.663712|43409371|86.67000000|1.55200000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.707269|43409372|86.67000000|1.39600000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.710872|43409373|86.67000000|1.55200000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:12|0.76958|43409374|86.67000000|0.46400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.609731|43409375|86.68000000|35.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.642533|43409376|86.68000000|67.79900000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.71894|43409377|86.69000000|0.30000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.758291|43409378|86.69000000|12.47600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.867084|43409379|86.69000000|152.35600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.885581|43409380|86.69000000|53.92800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:14|0.904663|43409381|86.68000000|0.00700000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.041755|43409382|86.70000000|56.51100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.041755|43409383|86.70000000|0.00400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.195541|43409384|86.71000000|49.51100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.236388|43409385|86.71000000|1.38300000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.328553|43409386|86.71000000|59.25000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.340194|43409387|86.71000000|30.32500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.345665|43409388|86.71000000|100.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.354318|43409389|86.71000000|2.30700000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.371189|43409390|86.71000000|3.77200000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409391|86.71000000|2.33400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409392|86.74000000|3.42000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409393|86.74000000|75.10100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409394|86.74000000|42.49700000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409395|86.74000000|15.79800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409396|86.74000000|47.85400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409397|86.74000000|10.19600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409398|86.74000000|0.46100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409399|86.75000000|3.30000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.678808|43409400|86.75000000|25.35000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.923078|43409401|86.75000000|2.08200000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.955628|43409402|86.75000000|1.23200000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:15|0.99074|43409403|86.75000000|1.21600000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:17|0.038332|43409404|86.74000000|33.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:17|0.038332|43409405|86.74000000|6.60000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:17|0.038332|43409406|86.73000000|31.04800000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.268111|43409407|86.74000000|12.41200000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.293305|43409408|86.73000000|8.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:19|0.721787|43409409|86.73000000|1.10500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:23|0.277113|43409410|86.75000000|1.32500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:23|0.510814|43409411|86.75000000|1.11400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:28|0.975146|43409412|86.76000000|1.10200000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:29|0.137065|43409413|86.76000000|12.14000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:31|0.712353|43409414|86.76000000|2.20900000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:36|0.305842|43409415|86.80000000|11.30000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:38|0.907175|43409416|86.80000000|78.15100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:38|0.918984|43409417|86.80000000|34.85900000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:38|0.918984|43409418|86.80000000|3.41800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:38|0.918984|43409419|86.80000000|11.86500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:39|0.821647|43409420|86.83000000|0.00400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:40|0.650515|43409421|86.82000000|0.19600000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:41|0.357973|43409422|86.84000000|6.73900000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:42|0.788036|43409423|86.85000000|12.84000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:43|0.412102|43409424|86.84000000|13.94400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:43|0.84099|43409425|86.85000000|1.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.453654|43409426|86.86000000|0.52800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.761205|43409427|86.85000000|1.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.815058|43409428|86.84000000|0.27900000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.815058|43409429|86.84000000|2.30400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.815058|43409430|86.84000000|0.26700000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.923523|43409431|86.83000000|11.55600000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:44|0.923523|43409432|86.83000000|8.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:45|0.416918|43409433|86.83000000|2.25400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:45|0.416918|43409434|86.83000000|10.58600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:46|0.44541|43409435|86.85000000|0.11300000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:50|0.982558|43409436|86.83000000|8.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:50|0.982558|43409437|86.83000000|0.01100000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:50|0.982558|43409438|86.83000000|1.80600000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.023143|43409439|86.83000000|1.82200000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.023143|43409440|86.84000000|1.00900000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.023143|43409441|86.84000000|0.73300000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:51|0.023143|43409442|86.85000000|2.16800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:52|0.305043|43409443|86.80000000|0.00400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:52|0.305043|43409444|86.79000000|30.33500000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:54|0.016608|43409445|86.83000000|2.23500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:59|0.274841|43409446|86.85000000|0.00400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:52:59|0.274841|43409447|86.85000000|0.09900000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:00|0.539626|43409448|86.83000000|1.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:02|0.35457|43409449|86.85000000|1.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:03|0.22736|43409450|86.85000000|2.10000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:04|0.483532|43409451|86.86000000|0.46000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:04|0.483532|43409452|86.87000000|0.54000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:08|0.916757|43409453|86.87000000|5.50800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:10|0.164637|43409454|86.87000000|9.08000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:12|0.052557|43409455|86.86000000|1.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:13|0.024803|43409456|86.87000000|1.55400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:15|0.085945|43409457|86.88000000|1.11100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:16|0.608687|43409458|86.86000000|2.85800000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.619307|43409459|86.84000000|8.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.751125|43409460|86.84000000|12.41200000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.751125|43409461|86.84000000|1.50000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.771053|43409462|86.83000000|5.19100000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:18|0.829989|43409463|86.82000000|5.19100000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:19|0.01186|43409464|86.81000000|2.76400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:19|0.586924|43409465|86.80000000|2.04000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:19|0.642406|43409466|86.80000000|1.23400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:22|0.955057|43409467|86.84000000|0.00700000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:23|0.169162|43409468|86.84000000|2.09500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:23|0.463867|43409469|86.82000000|8.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:23|0.626757|43409470|86.80000000|0.02500000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:27|0.449806|43409471|86.82000000|1.09400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:27|0.683175|43409472|86.82000000|1.21000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:32|0.637166|43409473|86.83000000|12.84000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:32|0.637166|43409474|86.84000000|33.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:32|0.637166|43409475|86.84000000|4.16000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:34|0.254101|43409476|86.84000000|0.10300000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:34|0.67075|43409477|86.80000000|4.39400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:34|0.67075|43409478|86.79000000|0.00400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:35|0.162002|43409479|86.77000000|8.58700000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:35|0.923849|43409480|86.78000000|0.35800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:37|0.069916|43409481|86.78000000|1.84800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:38|0.965009|43409482|86.77000000|7.70400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:39|0.384702|43409483|86.78000000|0.10000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:39|0.817759|43409484|86.78000000|0.54600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:40|0.034905|43409485|86.78000000|9.94500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:40|0.641154|43409486|86.79000000|0.05600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:42|0.901745|43409487|86.79000000|0.04600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.460899|43409488|86.78000000|3.33700000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.460899|43409489|86.77000000|0.71500000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:43|0.888296|43409490|86.79000000|0.96500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:45|0.745785|43409491|86.79000000|0.04600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:50|0.049468|43409492|86.77000000|2.30400000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:50|0.089692|43409493|86.76000000|0.06800000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:54|0.957112|43409494|86.75000000|1.15300000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:56|0.338183|43409495|86.75000000|5.44700000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:56|0.338183|43409496|86.75000000|33.00000000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:56|0.338183|43409497|86.75000000|4.18800000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:56|0.338183|43409498|86.75000000|2.84100000|2
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:56|0.370915|43409499|86.75000000|5.19100000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:57|0.788627|43409500|86.75000000|0.71600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:57|0.799959|43409501|86.75000000|25.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:57|0.804054|43409502|86.75000000|10.00000000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:57|0.812024|43409503|86.75000000|13.63500000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:58|0.420189|43409504|86.78000000|0.00400000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:53:58|0.420189|43409505|86.79000000|0.39600000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:54:00|0.588552|43409506|86.77000000|1.11200000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:54:01|0.401471|43409507|86.77000000|0.18900000|0
1645653241|2022-02-23 21:54:01|2022-02-23 21:54:01|0.561651|43409508|86.77000000|0.31800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:01|0.914285|43409509|86.76000000|1.56100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:01|0.914285|43409510|86.77000000|0.77000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:04|0.099652|43409511|86.77000000|0.05400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:05|0.077967|43409512|86.74000000|0.01200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.864075|43409513|86.73000000|3.42000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:07|0.864075|43409514|86.73000000|3.13200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:08|0.446741|43409515|86.71000000|0.00400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:08|0.520299|43409516|86.72000000|5.84200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:08|0.727404|43409517|86.71000000|1.70600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:08|0.739096|43409518|86.71000000|0.01700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:12|0.512346|43409519|86.71000000|2.35300000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:14|0.137349|43409520|86.71000000|1.24400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:14|0.137349|43409521|86.71000000|1.49500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:14|0.703555|43409522|86.70000000|1.09500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:15|0.113734|43409523|86.71000000|2.09300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:15|0.113734|43409524|86.71000000|0.46100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:15|0.113734|43409525|86.71000000|3.57300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:15|0.113734|43409526|86.72000000|1.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:15|0.113734|43409527|86.72000000|25.66300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.373117|43409528|86.70000000|1.26900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:17|0.416575|43409529|86.70000000|1.23400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:18|0.041574|43409530|86.71000000|0.28700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:18|0.819178|43409531|86.73000000|0.00800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:23|0.548018|43409532|86.71000000|1.73300000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:23|0.971049|43409533|86.71000000|1.58700000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.055921|43409534|86.72000000|0.10300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.087012|43409535|86.71000000|1.00800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:24|0.753208|43409536|86.71000000|1.00400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:25|0.487344|43409537|86.71000000|0.97800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:28|0.064294|43409538|86.69000000|0.01300000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:30|0.003171|43409539|86.71000000|3.06300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:30|0.003171|43409540|86.72000000|11.55600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:30|0.003171|43409541|86.72000000|11.98400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:30|0.003171|43409542|86.72000000|1.82200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.431741|43409543|86.72000000|1.11200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.830045|43409544|86.70000000|0.70500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.873323|43409545|86.70000000|0.62200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.901911|43409546|86.69000000|6.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:31|0.905445|43409547|86.69000000|25.80100000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.067435|43409548|86.69000000|1.97800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.067435|43409549|86.70000000|5.66400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.067435|43409550|86.70000000|0.36500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.067435|43409551|86.70000000|4.25800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.067435|43409552|86.71000000|1.51300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:32|0.067435|43409553|86.71000000|3.18100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:33|0.074276|43409554|86.70000000|5.51700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:34|0.810662|43409555|86.67000000|3.41800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:36|0.116034|43409556|86.68000000|0.99300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:37|0.347039|43409557|86.68000000|3.43800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:37|0.347039|43409558|86.68000000|0.03000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:37|0.376092|43409559|86.68000000|1.23700000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:37|0.901077|43409560|86.67000000|33.00000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:37|0.901077|43409561|86.67000000|6.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:38|0.957327|43409562|86.68000000|11.55600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:39|0.563555|43409563|86.71000000|25.66700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:39|0.563555|43409564|86.71000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:39|0.563555|43409565|86.71000000|0.46100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:40|0.085484|43409566|86.74000000|1.72600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:45|0.164792|43409567|86.79000000|0.04600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:46|0.157128|43409568|86.79000000|0.55100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.59831|43409569|86.81000000|23.06100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.59831|43409570|86.81000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:49|0.939907|43409571|86.83000000|3.01200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:50|0.065809|43409572|86.84000000|0.04600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:50|0.452418|43409573|86.83000000|1.87000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.253398|43409574|86.85000000|0.55100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.502952|43409575|86.86000000|2.54500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.655355|43409576|86.86000000|0.02200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.936234|43409577|86.86000000|0.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.936703|43409578|86.86000000|1.06500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.955933|43409579|86.84000000|1.66500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.956146|43409580|86.83000000|4.40800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.964684|43409581|86.82000000|13.02200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.964684|43409582|86.81000000|6.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.964684|43409583|86.81000000|0.88900000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.964684|43409584|86.81000000|19.25400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.987716|43409585|86.82000000|4.40800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.987716|43409586|86.81000000|6.74600000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:51|0.987716|43409587|86.81000000|0.94600000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.011419|43409588|86.81000000|3.46200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.03928|43409589|86.82000000|2.03000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.201702|43409590|86.83000000|1.84400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.367515|43409591|86.84000000|2.19500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.367515|43409592|86.84000000|8.21400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.533945|43409593|86.84000000|8.27400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.727024|43409594|86.84000000|2.39500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.908065|43409595|86.83000000|7.25600000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.969824|43409596|86.83000000|11.98400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:52|0.969824|43409597|86.83000000|5.81900000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:53|0.133969|43409598|86.82000000|9.64900000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.10396|43409599|86.82000000|7.56300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.29052|43409600|86.83000000|1.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.29052|43409601|86.83000000|4.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.631684|43409602|86.84000000|4.40800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.665065|43409603|86.85000000|2.21200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.665065|43409604|86.85000000|39.95900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:56|0.665065|43409605|86.85000000|4.40800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:54:57|0.119474|43409606|86.90000000|0.10300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:00|0.98833|43409607|86.87000000|11.98400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.243098|43409608|86.88000000|5.84300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:01|0.243098|43409609|86.88000000|0.62100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.426264|43409610|86.91000000|3.42000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.426264|43409611|86.93000000|3.19500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:02|0.624454|43409612|86.90000000|4.44600000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:03|0.066663|43409613|86.91000000|0.10300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:04|0.063511|43409614|86.93000000|9.87800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:04|0.063511|43409615|86.94000000|8.02300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:04|0.063511|43409616|86.94000000|4.40800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.652326|43409617|86.97000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.661105|43409618|86.98000000|12.01700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.661857|43409619|86.98000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.671788|43409620|86.99000000|5.28900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.682197|43409621|87.00000000|3.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.682197|43409622|87.00000000|8.54200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.686044|43409623|86.99000000|8.16300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.686044|43409624|87.00000000|72.98500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.71859|43409625|86.99000000|1.77400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:05|0.851271|43409626|87.00000000|68.16000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:06|0.364922|43409627|87.01000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:07|0.112864|43409628|87.02000000|1.99100000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:07|0.137364|43409629|87.01000000|11.98400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:07|0.137364|43409630|87.01000000|23.04100000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:07|0.531151|43409631|86.98000000|3.75500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.179351|43409632|87.04000000|1.83600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.18372|43409633|87.04000000|0.24700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.241166|43409634|87.05000000|0.54600000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.254912|43409635|87.04000000|0.72600000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409636|87.05000000|7.33700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409637|87.05000000|5.36300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409638|87.05000000|33.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409639|87.05000000|1.36400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409640|87.05000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409641|87.06000000|33.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409642|87.06000000|4.40800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409643|87.06000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:08|0.382349|43409644|87.07000000|2.32800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.110851|43409645|87.02000000|5.36300000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.300777|43409646|87.03000000|11.21500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.300777|43409647|87.03000000|33.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.300777|43409648|87.03000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.300777|43409649|87.04000000|12.19900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.300777|43409650|87.04000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.300777|43409651|87.04000000|30.38600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.747295|43409652|87.04000000|0.26900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.751194|43409653|87.04000000|0.04700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.791697|43409654|87.04000000|2.29800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.791697|43409655|87.04000000|19.35400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.795542|43409656|87.04000000|50.93900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.818496|43409657|87.04000000|33.00000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.828317|43409658|87.07000000|2.79400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:09|0.828317|43409659|87.07000000|4.40800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.024598|43409660|87.08000000|0.10300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.04194|43409661|87.06000000|1.78500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.18798|43409662|87.04000000|11.96600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.236336|43409663|87.02000000|11.96600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.330788|43409664|87.01000000|6.59900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:10|0.501503|43409665|87.01000000|5.36700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:11|0.130371|43409666|87.03000000|0.27000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:12|0.480531|43409667|87.03000000|1.16000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.144938|43409668|87.03000000|9.11200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.235429|43409669|87.01000000|10.82400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.509504|43409670|86.99000000|1.65100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.526783|43409671|86.99000000|10.31500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.585836|43409672|86.99000000|1.65100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:13|0.691364|43409673|86.99000000|11.96600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.337031|43409674|86.99000000|8.28400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.337031|43409675|86.99000000|4.23700000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.37245|43409676|86.98000000|5.44300000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.437613|43409677|86.96000000|8.03400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.456342|43409678|86.95000000|3.42000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.456342|43409679|86.95000000|1.22800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:17|0.492123|43409680|86.95000000|2.80100000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:21|0.699282|43409681|86.97000000|0.10300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.398555|43409682|86.92000000|9.44100000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.398555|43409683|86.92000000|4.17400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.398555|43409684|86.92000000|6.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.457389|43409685|86.91000000|0.00400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:23|0.677861|43409686|86.89000000|2.82200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.169178|43409687|86.91000000|2.25200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.573499|43409688|86.90000000|0.54300000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.610983|43409689|86.90000000|0.26900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.706572|43409690|86.90000000|0.32000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409691|86.90000000|6.91200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409692|86.91000000|4.40800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409693|86.91000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409694|86.92000000|8.05600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409695|86.92000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409696|86.92000000|38.69100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409697|86.92000000|16.41100000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409698|86.92000000|30.97700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409699|86.93000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409700|86.93000000|7.27600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:24|0.802679|43409701|86.93000000|16.90700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:27|0.437532|43409702|86.90000000|2.28800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:27|0.832425|43409703|86.89000000|1.23500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:27|0.848209|43409704|86.88000000|2.19400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:27|0.848596|43409705|86.89000000|0.60000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:27|0.848615|43409706|86.89000000|0.01000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:28|0.998657|43409707|86.89000000|0.16900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:31|0.566918|43409708|86.83000000|0.00400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:35|0.123903|43409709|86.82000000|0.49500000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:35|0.558871|43409710|86.81000000|1.09300000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:35|0.774996|43409711|86.82000000|11.91700000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:36|0.892017|43409712|86.85000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:40|0.513934|43409713|86.81000000|4.40800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:42|0.963765|43409714|86.79000000|0.24900000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:43|0.026269|43409715|86.82000000|1.93900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:43|0.558963|43409716|86.79000000|0.68400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:47|0.096534|43409717|86.79000000|1.50000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:47|0.350522|43409718|86.77000000|1.00500000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.271585|43409719|86.80000000|1.54600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.816094|43409720|86.81000000|3.83200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.816094|43409721|86.82000000|71.46000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.816094|43409722|86.82000000|4.83800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.816094|43409723|86.82000000|6.60000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.816094|43409724|86.83000000|9.29800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:48|0.816094|43409725|86.83000000|3.97200000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:49|0.597917|43409726|86.82000000|0.34400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:49|0.84648|43409727|86.80000000|1.58100000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:50|0.78757|43409728|86.80000000|65.08800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:51|0.9751|43409729|86.84000000|3.42000000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:52|0.252776|43409730|86.85000000|0.00400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:52|0.759292|43409731|86.88000000|0.04600000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:54|0.299048|43409732|86.88000000|2.20400000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:55|0.196515|43409733|86.89000000|12.41200000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:55|0.196515|43409734|86.89000000|25.20000000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:55|0.944233|43409735|86.89000000|2.02800000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:56|0.195335|43409736|86.89000000|0.12900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:55:58|0.53039|43409737|86.87000000|0.68400000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:00|0.991775|43409738|86.90000000|1.10900000|0
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:01|0.111589|43409739|86.86000000|5.20800000|2
1645653362|2022-02-23 21:56:02|2022-02-23 21:56:01|0.116209|43409740|86.86000000|0.35600000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:03|0.757508|43409741|86.83000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:03|0.804775|43409742|86.82000000|0.00400000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:03|0.958432|43409743|86.83000000|0.65300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:04|0.11937|43409744|86.80000000|1.72200000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:06|0.328061|43409745|86.79000000|4.14000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:06|0.352308|43409746|86.78000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:06|0.499982|43409747|86.77000000|3.42000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:07|0.604264|43409748|86.76000000|0.00400000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:11|0.081442|43409749|86.74000000|2.11500000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:11|0.286852|43409750|86.76000000|1.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:11|0.378528|43409751|86.76000000|0.68500000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:12|0.28453|43409752|86.78000000|0.59000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:13|0.951133|43409753|86.78000000|0.69000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:13|0.951133|43409754|86.79000000|0.31800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:15|0.307451|43409755|86.75000000|4.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:17|0.492746|43409756|86.75000000|3.61100000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:17|0.944659|43409757|86.78000000|0.54400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:20|0.618659|43409758|86.76000000|1.37200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:21|0.749152|43409759|86.77000000|0.24300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:22|0.269867|43409760|86.77000000|0.10200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:22|0.921695|43409761|86.76000000|5.73200000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:26|0.980004|43409762|86.77000000|0.51500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.657205|43409763|86.77000000|0.98500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:29|0.657205|43409764|86.77000000|1.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:31|0.236724|43409765|86.79000000|0.11000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:31|0.631426|43409766|86.78000000|2.13000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:32|0.80359|43409767|86.77000000|14.39800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:32|0.91535|43409768|86.77000000|0.27700000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:33|0.111814|43409769|86.77000000|0.28800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.346571|43409770|86.77000000|0.86000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.777773|43409771|86.77000000|0.05300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:37|0.835715|43409772|86.75000000|0.01100000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.490839|43409773|86.74000000|0.25400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.498586|43409774|86.73000000|1.25100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.498586|43409775|86.74000000|1.28800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.498586|43409776|86.74000000|5.71500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:38|0.498586|43409777|86.75000000|3.10900000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:39|0.019055|43409778|86.74000000|0.57300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:44|0.925437|43409779|86.73000000|1.10100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:45|0.057952|43409780|86.73000000|0.10300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:49|0.928489|43409781|86.70000000|1.10900000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:49|0.949098|43409782|86.69000000|16.71800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:49|0.960425|43409783|86.69000000|43.14000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:49|0.973047|43409784|86.69000000|6.39300000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:49|0.981212|43409785|86.69000000|9.11500000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:50|0.218456|43409786|86.67000000|0.00400000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:52|0.267466|43409787|86.68000000|2.19800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.48947|43409788|86.64000000|0.00400000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.48947|43409789|86.64000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:53|0.48947|43409790|86.64000000|20.77900000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:54|0.201501|43409791|86.64000000|19.44400000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.817564|43409792|86.65000000|1.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:55|0.974846|43409793|86.66000000|12.41200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:56|0.159019|43409794|86.67000000|11.55600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:56|0.254738|43409795|86.67000000|1.30700000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:58|0.61637|43409796|86.67000000|22.80000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:58|0.61637|43409797|86.67000000|33.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:58|0.627822|43409798|86.65000000|7.20600000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:59|0.47285|43409799|86.65000000|2.30800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:59|0.47285|43409800|86.65000000|2.30800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:56:59|0.47285|43409801|86.65000000|1.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:00|0.017245|43409802|86.69000000|3.16500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.046173|43409803|86.68000000|2.60000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.777468|43409804|86.68000000|68.98000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.834928|43409805|86.69000000|1.50000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.922983|43409806|86.69000000|33.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.922983|43409807|86.69000000|7.01200000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:01|0.922983|43409808|86.69000000|13.86000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:03|0.032132|43409809|86.70000000|15.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:04|0.546787|43409810|86.70000000|0.01700000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:07|0.107589|43409811|86.68000000|4.40800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:07|0.107589|43409812|86.68000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:07|0.107589|43409813|86.68000000|23.76800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:07|0.356461|43409814|86.69000000|0.96500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:07|0.356461|43409815|86.69000000|1.44000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:08|0.411599|43409816|86.71000000|0.02200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:08|0.835095|43409817|86.69000000|1.99000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:09|0.951234|43409818|86.72000000|3.40100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.035409|43409819|86.72000000|28.55700000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409820|86.71000000|26.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409821|86.70000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409822|86.70000000|7.69900000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409823|86.70000000|7.12200000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409824|86.70000000|18.11300000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409825|86.69000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.858354|43409826|86.69000000|4.40800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.903752|43409827|86.69000000|61.04800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.919289|43409828|86.69000000|20.51400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.929501|43409829|86.69000000|93.65400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:11|0.948251|43409830|86.69000000|104.82100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.352087|43409831|86.72000000|2.29100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:12|0.381318|43409832|86.72000000|0.15600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.364033|43409833|86.71000000|1.96100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.364033|43409834|86.72000000|0.00400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.364033|43409835|86.72000000|6.84900000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.364033|43409836|86.73000000|0.23200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.759066|43409837|86.70000000|2.18300000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.759066|43409838|86.70000000|33.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.759066|43409839|86.70000000|6.82100000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.759066|43409840|86.70000000|2.66000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:15|0.833475|43409841|86.68000000|14.58600000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:17|0.994852|43409842|86.71000000|0.04600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:18|0.752128|43409843|86.71000000|0.26700000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:19|0.467966|43409844|86.68000000|8.00000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:19|0.467966|43409845|86.68000000|4.60800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:20|0.08545|43409846|86.67000000|7.17300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:20|0.08545|43409847|86.67000000|0.06600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:20|0.539238|43409848|86.67000000|0.27000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:23|0.680845|43409849|86.67000000|0.40900000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:25|0.155626|43409850|86.69000000|0.10300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:25|0.482162|43409851|86.69000000|0.21200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:26|0.244297|43409852|86.68000000|157.30300000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:29|0.110674|43409853|86.68000000|0.10900000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:29|0.338537|43409854|86.69000000|0.38100000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:30|0.178407|43409855|86.69000000|0.15500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:30|0.649333|43409856|86.69000000|1.49700000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409857|86.67000000|1.39300000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409858|86.67000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409859|86.67000000|5.42000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409860|86.67000000|3.34800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409861|86.66000000|6.60000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409862|86.66000000|8.92900000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409863|86.66000000|4.40800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409864|86.66000000|47.86700000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409865|86.65000000|12.41200000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409866|86.65000000|0.31000000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:35|0.723371|43409867|86.65000000|6.47100000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:38|0.085107|43409868|86.68000000|0.32600000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:38|0.545976|43409869|86.69000000|49.87200000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:45|0.752343|43409870|86.69000000|0.27000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:46|0.21438|43409871|86.69000000|20.22800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:47|0.602526|43409872|86.70000000|68.62000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.17907|43409873|86.71000000|2.34300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.17907|43409874|86.72000000|1.98300000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.17907|43409875|86.72000000|15.67400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:49|0.469767|43409876|86.72000000|0.25600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.072138|43409877|86.72000000|0.05800000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.389128|43409878|86.73000000|0.00400000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:50|0.389128|43409879|86.73000000|0.27500000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:55|0.407979|43409880|86.68000000|3.99900000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:55|0.407979|43409881|86.67000000|5.72300000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:55|0.407979|43409882|86.67000000|7.27800000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:56|0.537023|43409883|86.66000000|0.14200000|2
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:57|0.429093|43409884|86.66000000|1.21600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:57:58|0.245714|43409885|86.66000000|11.19600000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.088589|43409886|86.67000000|0.27000000|0
1645653481|2022-02-23 21:58:01|2022-02-23 21:58:01|0.799089|43409887|86.66000000|0.16900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:03|0.10401|43409888|86.65000000|0.04600000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:03|0.398972|43409889|86.65000000|1.91600000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:03|0.398972|43409890|86.65000000|7.70400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.023983|43409891|86.65000000|2.23300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.023983|43409892|86.64000000|59.62500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.023983|43409893|86.64000000|33.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.023983|43409894|86.64000000|5.75000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.023983|43409895|86.64000000|26.12800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.144568|43409896|86.63000000|25.53300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.144568|43409897|86.63000000|1.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.35245|43409898|86.63000000|0.95800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:05|0.809149|43409899|86.65000000|0.18400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:06|0.301058|43409900|86.62000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:06|0.429918|43409901|86.64000000|1.11300000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:09|0.753723|43409902|86.61000000|8.13200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:10|0.083742|43409903|86.60000000|20.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:10|0.083742|43409904|86.60000000|14.26000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:16|0.368597|43409905|86.62000000|7.70400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:16|0.368597|43409906|86.62000000|3.60200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:18|0.322371|43409907|86.61000000|1.21700000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:19|0.183878|43409908|86.59000000|3.44800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:19|0.183878|43409909|86.59000000|16.13600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:24|0.690648|43409910|86.58000000|0.94900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.604562|43409911|86.55000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.660955|43409912|86.54000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:25|0.660955|43409913|86.53000000|0.99600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:26|0.202902|43409914|86.52000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:26|0.202902|43409915|86.52000000|1.04400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:29|0.059645|43409916|86.52000000|1.39500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:29|0.059645|43409917|86.51000000|0.17100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:30|0.699743|43409918|86.52000000|1.23500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:30|0.699743|43409919|86.52000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:32|0.213296|43409920|86.54000000|1.50000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:32|0.213296|43409921|86.54000000|3.14600000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:32|0.213296|43409922|86.55000000|6.67300000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.057102|43409923|86.51000000|0.31300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.057102|43409924|86.51000000|0.25100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.057102|43409925|86.51000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409926|86.50000000|0.10000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409927|86.50000000|0.50000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409928|86.50000000|0.44900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409929|86.50000000|0.65000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409930|86.50000000|0.30000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409931|86.50000000|0.56100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409932|86.50000000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409933|86.50000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409934|86.50000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409935|86.50000000|2.75000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.093848|43409936|86.50000000|29.95900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.101963|43409937|86.50000000|75.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.106425|43409938|86.50000000|20.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.110266|43409939|86.50000000|10.04100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:33|0.226832|43409940|86.51000000|0.03000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:34|0.067957|43409941|86.51000000|1.61500000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:34|0.067957|43409942|86.51000000|0.03500000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:36|0.597328|43409943|86.53000000|13.85500000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:36|0.597328|43409944|86.53000000|0.00400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:36|0.91222|43409945|86.53000000|0.64400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:36|0.91222|43409946|86.53000000|1.43100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.421472|43409947|86.52000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.421472|43409948|86.52000000|4.40800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:38|0.421472|43409949|86.52000000|4.81100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:39|0.455716|43409950|86.56000000|0.52200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:41|0.657762|43409951|86.57000000|2.50800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:48|0.916745|43409952|86.52000000|8.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:48|0.916745|43409953|86.51000000|40.29900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:48|0.916745|43409954|86.51000000|3.75500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.326356|43409955|86.56000000|0.00400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:51|0.326356|43409956|86.56000000|0.04200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:54|0.222867|43409957|86.57000000|0.10300000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:58:58|0.88537|43409958|86.57000000|0.02300000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:00|0.112723|43409959|86.58000000|5.87500000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:00|0.112723|43409960|86.58000000|0.17500000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:00|0.422299|43409961|86.57000000|0.10400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:02|0.486982|43409962|86.56000000|1.05800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409963|86.53000000|8.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409964|86.53000000|1.93200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409965|86.52000000|20.08700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409966|86.52000000|5.98500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409967|86.52000000|10.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409968|86.51000000|1.05400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409969|86.51000000|16.94100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409970|86.51000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409971|86.51000000|28.88300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409972|86.51000000|47.93500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.135598|43409973|86.51000000|3.34800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.151536|43409974|86.51000000|1.10400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.160092|43409975|86.51000000|288.82800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.167397|43409976|86.51000000|40.96000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.174718|43409977|86.51000000|385.24900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.178067|43409978|86.51000000|5.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.182964|43409979|86.51000000|10.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.198256|43409980|86.51000000|17.29100000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.202301|43409981|86.51000000|14.65200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.213998|43409982|86.51000000|8.52200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.237788|43409983|86.51000000|8.07300000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:04|0.363487|43409984|86.51000000|201.71500000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:05|0.542901|43409985|86.53000000|0.75200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:05|0.542901|43409986|86.54000000|0.00400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:05|0.542901|43409987|86.54000000|2.07400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:08|0.793888|43409988|86.54000000|0.10400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:10|0.098189|43409989|86.51000000|0.99900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:10|0.414499|43409990|86.49000000|0.40100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:10|0.414499|43409991|86.49000000|0.01400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:10|0.414499|43409992|86.49000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409993|86.48000000|0.33200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409994|86.48000000|0.35300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409995|86.48000000|0.46800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409996|86.48000000|1.28100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409997|86.48000000|0.55000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409998|86.48000000|0.34500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43409999|86.48000000|0.35500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410000|86.48000000|0.33200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410001|86.48000000|0.33300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410002|86.48000000|0.40800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410003|86.48000000|0.47600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410004|86.48000000|2.33500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410005|86.48000000|1.15600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.717939|43410006|86.48000000|0.58900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.752557|43410007|86.47000000|2.84200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.752557|43410008|86.47000000|0.58400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.771841|43410009|86.46000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.771841|43410010|86.46000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.771841|43410011|86.46000000|10.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.855109|43410012|86.45000000|0.66300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.855109|43410013|86.45000000|0.36500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.855109|43410014|86.45000000|4.04200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.863518|43410015|86.45000000|5.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.87832|43410016|86.45000000|3.03500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.87832|43410017|86.45000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.953841|43410018|86.44000000|0.15400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.953841|43410019|86.44000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:12|0.953841|43410020|86.44000000|24.13000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.05278|43410021|86.44000000|1.48400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.063365|43410022|86.46000000|0.27000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.216457|43410023|86.43000000|0.02900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.264258|43410024|86.42000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.264258|43410025|86.42000000|0.02700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.264258|43410026|86.42000000|0.57900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.3316|43410027|86.42000000|0.03100000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.3316|43410028|86.42000000|0.57900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.3316|43410029|86.42000000|0.51800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:13|0.362945|43410030|86.42000000|2.18000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:15|0.079298|43410031|86.45000000|2.00000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:15|0.99166|43410032|86.41000000|0.67600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.3117|43410033|86.40000000|0.34700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.3117|43410034|86.40000000|8.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.40679|43410035|86.40000000|2.61100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.617041|43410036|86.39000000|2.77400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.617041|43410037|86.39000000|2.60500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.634502|43410038|86.39000000|0.58500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.666016|43410039|86.38000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.737883|43410040|86.37000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.737883|43410041|86.37000000|0.05100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.737883|43410042|86.37000000|0.34300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.737883|43410043|86.37000000|0.58300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:17|0.737883|43410044|86.37000000|4.35900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.112699|43410045|86.37000000|5.64100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.405759|43410046|86.36000000|0.34700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.405759|43410047|86.36000000|0.34900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.405759|43410048|86.36000000|0.36500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.421451|43410049|86.35000000|0.04000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:18|0.421451|43410050|86.35000000|17.59700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.498743|43410051|86.34000000|1.24300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.498743|43410052|86.34000000|1.66100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.498743|43410053|86.33000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.498743|43410054|86.33000000|15.24300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.509536|43410055|86.33000000|1.20000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.568986|43410056|86.32000000|0.15400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.568986|43410057|86.32000000|1.46200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.692804|43410058|86.31000000|32.71400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.69283|43410059|86.31000000|9.83500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.80039|43410060|86.30000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.80039|43410061|86.30000000|1.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.808069|43410062|86.31000000|3.05400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.808069|43410063|86.31000000|1.89200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:19|0.808069|43410064|86.31000000|3.91700000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:20|0.137504|43410065|86.29000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:20|0.137504|43410066|86.29000000|3.91700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:20|0.485576|43410067|86.30000000|6.74800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:20|0.911741|43410068|86.29000000|0.05000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.189571|43410069|86.28000000|0.02000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.189571|43410070|86.28000000|0.69500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193552|43410071|86.27000000|0.34800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193552|43410072|86.27000000|0.17600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193552|43410073|86.27000000|1.30300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193552|43410074|86.27000000|0.17900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193552|43410075|86.27000000|0.26700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193552|43410076|86.27000000|0.00400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193795|43410077|86.26000000|7.24500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:21|0.193795|43410078|86.26000000|3.69600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:22|0.153486|43410079|86.27000000|9.32700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.214842|43410080|86.28000000|72.20800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410081|86.26000000|5.27500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410082|86.26000000|10.53900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410083|86.26000000|0.83500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410084|86.25000000|0.20900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410085|86.25000000|50.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410086|86.25000000|3.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410087|86.25000000|39.32100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410088|86.24000000|0.35800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410089|86.24000000|0.01800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410090|86.24000000|5.98500000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410091|86.23000000|0.02700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410092|86.23000000|0.11100000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410093|86.23000000|21.12200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410094|86.23000000|13.27900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410095|86.23000000|57.81600000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410096|86.23000000|7.09000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410097|86.23000000|28.96800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410098|86.23000000|23.19000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410099|86.22000000|0.34900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410100|86.22000000|0.55800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.378871|43410101|86.22000000|5.95000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:24|0.909928|43410102|86.27000000|4.02200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:25|0.28804|43410103|86.28000000|13.76700000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:28|0.217041|43410104|86.29000000|8.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:28|0.703353|43410105|86.25000000|1.79000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:30|0.075627|43410106|86.31000000|2.96200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.064276|43410107|86.33000000|4.40800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.064276|43410108|86.33000000|6.83100000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.064276|43410109|86.33000000|4.38700000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.064276|43410110|86.34000000|43.14600000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.064276|43410111|86.34000000|14.21900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:33|0.064276|43410112|86.35000000|4.67400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.707287|43410113|86.35000000|3.42000000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.707287|43410114|86.35000000|1.62200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:35|0.77708|43410115|86.35000000|12.61800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:36|0.079323|43410116|86.37000000|12.84000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:36|0.621046|43410117|86.38000000|1.11700000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:38|0.929819|43410118|86.38000000|0.97900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:41|0.248965|43410119|86.39000000|12.84000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:44|0.358067|43410120|86.38000000|8.13200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:47|0.664368|43410121|86.38000000|3.92000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:48|0.690592|43410122|86.38000000|4.08000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:48|0.690592|43410123|86.38000000|3.10900000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:48|0.690592|43410124|86.37000000|5.35200000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:48|0.690592|43410125|86.37000000|1.70000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:49|0.839157|43410126|86.41000000|5.85400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:49|0.839157|43410127|86.41000000|14.28600000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:50|0.473916|43410128|86.41000000|0.00600000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:51|0.009641|43410129|86.42000000|3.41800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:51|0.700063|43410130|86.44000000|14.01200000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:52|0.532416|43410131|86.47000000|0.00400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:53|0.530499|43410132|86.49000000|8.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:53|0.944234|43410133|86.51000000|2.31800000|0
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:54|0.285922|43410134|86.47000000|3.89300000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:54|0.298426|43410135|86.47000000|5.05400000|2
1645653603|2022-02-23 22:00:03|2022-02-23 21:59:55|0.537106|43410136|86.49000000|0.82900000|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:00|0.015025|43410137|86.49000000|2.07400000|0
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:00|0.685219|43410138|86.48000000|13.26800000|2
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:02|0.120594|43410139|86.45000000|64.10700000|2
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:02|0.864103|43410140|86.44000000|8.00000000|2
1645653603|2022-02-23 22:00:03|2022-02-23 22:00:02|0.866932|43410141|86.44000000|50.45600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.008563|43410142|86.43000000|3.04800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.08866|43410143|86.42000000|91.42200000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.308304|43410144|86.41000000|0.00400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.360562|43410145|86.40000000|2.76600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.584026|43410146|86.39000000|3.42000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.881493|43410147|86.38000000|1.89100000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:04|0.965977|43410148|86.38000000|1.23700000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:05|0.276287|43410149|86.36000000|13.26800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:06|0.946233|43410150|86.35000000|0.55300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:07|0.562469|43410151|86.33000000|3.41800000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:12|0.144885|43410152|86.27000000|1.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:12|0.144885|43410153|86.27000000|14.47000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:12|0.165278|43410154|86.27000000|1.81100000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:12|0.842759|43410155|86.27000000|4.66600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:12|0.842759|43410156|86.27000000|1.01300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:14|0.169202|43410157|86.28000000|0.05800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:14|0.462908|43410158|86.26000000|8.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:15|0.647775|43410159|86.26000000|13.26800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:15|0.846946|43410160|86.27000000|0.02300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.146474|43410161|86.25000000|8.23600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.262632|43410162|86.25000000|63.18800000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.269487|43410163|86.25000000|40.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.275007|43410164|86.25000000|15.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.280413|43410165|86.25000000|5.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.29962|43410166|86.25000000|3.57600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.444998|43410167|86.22000000|0.02000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.444998|43410168|86.22000000|0.09600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:16|0.822504|43410169|86.23000000|0.37200000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:19|0.575637|43410170|86.25000000|13.92700000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:19|0.579488|43410171|86.25000000|0.00100000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:19|0.579488|43410172|86.24000000|5.78600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:19|0.673623|43410173|86.23000000|2.75700000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:20|0.031306|43410174|86.24000000|0.54600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:23|0.107806|43410175|86.23000000|13.26800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:23|0.107806|43410176|86.23000000|0.00700000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:23|0.13825|43410177|86.24000000|14.11200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:23|0.177519|43410178|86.25000000|0.10400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:25|0.212452|43410179|86.26000000|0.04500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:25|0.287215|43410180|86.26000000|1.10700000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:29|0.164122|43410181|86.26000000|1.01700000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:30|0.290304|43410182|86.27000000|6.74000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:30|0.432509|43410183|86.27000000|7.36900000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:32|0.26936|43410184|86.28000000|2.08000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:33|0.656642|43410185|86.28000000|5.68200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:34|0.119523|43410186|86.28000000|0.11500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:34|0.759713|43410187|86.28000000|1.00000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:35|0.221695|43410188|86.28000000|72.27200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:35|0.573187|43410189|86.30000000|44.84500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:35|0.814782|43410190|86.31000000|14.20200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:36|0.191861|43410191|86.32000000|0.58000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:36|0.191861|43410192|86.32000000|0.58000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:37|0.497149|43410193|86.31000000|0.01100000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:43|0.67601|43410194|86.30000000|2.01600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:43|0.67601|43410195|86.31000000|3.66600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:45|0.264599|43410196|86.32000000|0.12500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:46|0.805575|43410197|86.29000000|0.79200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:46|0.805575|43410198|86.30000000|0.32500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.174743|43410199|86.26000000|28.96500000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.174743|43410200|86.26000000|0.94900000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.174743|43410201|86.26000000|4.31400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.187886|43410202|86.25000000|2.76600000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.187886|43410203|86.25000000|2.01500000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.200323|43410204|86.25000000|16.43000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.256694|43410205|86.25000000|4.74900000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:48|0.401888|43410206|86.24000000|0.00400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:49|0.377506|43410207|86.26000000|0.43800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:51|0.176336|43410208|86.26000000|3.93800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:51|0.20077|43410209|86.26000000|4.19400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:52|0.496996|43410210|86.29000000|0.55400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:54|0.917439|43410211|86.29000000|3.17300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:54|0.936895|43410212|86.29000000|99.38300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:54|0.936895|43410213|86.29000000|10.68100000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:54|0.944772|43410214|86.29000000|3.36700000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:55|0.329186|43410215|86.31000000|3.42000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:56|0.890542|43410216|86.32000000|0.37900000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:56|0.934049|43410217|86.32000000|12.00300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:57|0.029161|43410218|86.32000000|0.55400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:57|0.699921|43410219|86.32000000|1.21600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:57|0.820633|43410220|86.32000000|2.04200000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.712986|43410221|86.29000000|2.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410222|86.32000000|87.26000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410223|86.32000000|5.25800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410224|86.33000000|48.07300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410225|86.34000000|9.13800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410226|86.34000000|4.40800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410227|86.34000000|39.39800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410228|86.34000000|6.60000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410229|86.35000000|0.00400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:00:58|0.756849|43410230|86.35000000|28.86200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:00|0.421298|43410231|86.31000000|0.26000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:04|0.040902|43410232|86.36000000|1.05400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:04|0.318897|43410233|86.36000000|13.11000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:04|0.318897|43410234|86.36000000|0.00200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:04|0.323571|43410235|86.36000000|0.00200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:05|0.905965|43410236|86.40000000|18.65800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:05|0.906778|43410237|86.38000000|5.40400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:05|0.906778|43410238|86.38000000|5.58500000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:05|0.906778|43410239|86.37000000|6.60000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:05|0.906778|43410240|86.37000000|2.64100000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:06|0.897379|43410241|86.39000000|13.26800000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:06|0.897379|43410242|86.39000000|1.06200000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:06|0.934096|43410243|86.38000000|28.92900000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:06|0.953086|43410244|86.39000000|2.19800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:07|0.410175|43410245|86.38000000|8.13200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:07|0.410175|43410246|86.38000000|2.63100000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:08|0.573365|43410247|86.40000000|3.93300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.620489|43410248|86.43000000|3.47200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.664211|43410249|86.44000000|4.57800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.669351|43410250|86.44000000|9.71800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.682141|43410251|86.43000000|2.01400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.682141|43410252|86.42000000|1.50000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.694606|43410253|86.43000000|13.26800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.694606|43410254|86.44000000|2.77200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:12|0.752191|43410255|86.42000000|1.96700000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:17|0.726155|43410256|86.45000000|1.10800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:23|0.960813|43410257|86.46000000|0.01400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:26|0.404467|43410258|86.46000000|0.04600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:26|0.511154|43410259|86.46000000|0.55300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:30|0.095087|43410260|86.46000000|219.52400000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:30|0.112665|43410261|86.46000000|68.91300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:32|0.274523|43410262|86.47000000|2.22500000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:33|0.0151|43410263|86.48000000|0.04600000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:33|0.986386|43410264|86.48000000|3.00000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:34|0.389344|43410265|86.46000000|16.43800000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:34|0.389344|43410266|86.45000000|8.00000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:34|0.389344|43410267|86.45000000|12.08700000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:34|0.389344|43410268|86.44000000|1.50000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:34|0.389344|43410269|86.44000000|0.30000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:34|0.389344|43410270|86.44000000|11.67500000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:37|0.197915|43410271|86.46000000|1.50000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:37|0.256628|43410272|86.45000000|13.26800000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:40|0.174553|43410273|86.44000000|2.28200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:40|0.174553|43410274|86.45000000|2.28100000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:40|0.174553|43410275|86.45000000|4.69900000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:40|0.174553|43410276|86.45000000|5.01800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:43|0.637111|43410277|86.43000000|1.74400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:43|0.893691|43410278|86.43000000|0.46400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:44|0.327417|43410279|86.43000000|0.24400000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:47|0.91242|43410280|86.46000000|3.21100000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:48|0.007484|43410281|86.46000000|0.55300000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:48|0.927365|43410282|86.46000000|0.49500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:48|0.978664|43410283|86.45000000|1.15300000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:51|0.371397|43410284|86.45000000|1.50000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:52|0.232568|43410285|86.45000000|0.50000000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:52|0.275694|43410286|86.46000000|1.55800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:52|0.678588|43410287|86.46000000|44.17500000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:52|0.689848|43410288|86.46000000|1.55800000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:01:54|0.767332|43410289|86.47000000|1.25500000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.228149|43410290|86.48000000|13.26800000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.228149|43410291|86.48000000|3.76100000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:00|0.228149|43410292|86.48000000|1.50000000|2
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:01|0.005857|43410293|86.48000000|1.38200000|0
1645653722|2022-02-23 22:02:02|2022-02-23 22:02:01|0.005857|43410294|86.49000000|0.35800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.058687|43410295|86.49000000|14.10600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.058687|43410296|86.49000000|2.08000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.058687|43410297|86.49000000|11.50900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.213621|43410298|86.48000000|2.41100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.213621|43410299|86.48000000|1.81300000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.576727|43410300|86.49000000|2.50300000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.609403|43410301|86.49000000|39.39800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.617756|43410302|86.49000000|4.34700000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:03|0.626791|43410303|86.49000000|2.50300000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:05|0.645048|43410304|86.50000000|0.27100000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:09|0.624648|43410305|86.51000000|0.92000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:13|0.074331|43410306|86.53000000|0.15500000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:13|0.089957|43410307|86.53000000|0.21300000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:13|0.283474|43410308|86.53000000|0.10400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.921164|43410309|86.52000000|1.43900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.921164|43410310|86.53000000|0.02600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.928113|43410311|86.53000000|1.43900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.928113|43410312|86.53000000|1.07500000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.928113|43410313|86.54000000|4.40800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:14|0.928113|43410314|86.54000000|43.98100000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:15|0.289875|43410315|86.55000000|0.00400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:15|0.289875|43410316|86.57000000|4.40800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:15|0.289875|43410317|86.57000000|144.37800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:16|0.574932|43410318|86.59000000|0.00400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:16|0.678504|43410319|86.60000000|1.44200000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:16|0.726725|43410320|86.59000000|2.53900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.055266|43410321|86.59000000|1.26400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.110504|43410322|86.61000000|2.39900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.178173|43410323|86.61000000|1.88500000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.244741|43410324|86.61000000|1.50000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.276273|43410325|86.61000000|1.11400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.299354|43410326|86.62000000|12.84000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.299354|43410327|86.60000000|0.69800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:17|0.323965|43410328|86.60000000|10.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:18|0.864601|43410329|86.59000000|24.14500000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:19|0.152513|43410330|86.58000000|1.96100000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:19|0.769266|43410331|86.57000000|3.45900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:20|0.141521|43410332|86.57000000|0.23100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:21|0.294262|43410333|86.57000000|12.25100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.123157|43410334|86.59000000|2.93000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.123157|43410335|86.60000000|1.52600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:22|0.441476|43410336|86.59000000|2.57000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:23|0.686209|43410337|86.57000000|0.00600000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.852483|43410338|86.56000000|2.11100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:24|0.983419|43410339|86.55000000|0.00400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.020297|43410340|86.54000000|54.80200000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.020297|43410341|86.54000000|15.94200000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.089175|43410342|86.53000000|3.47300000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.089175|43410343|86.53000000|10.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.274078|43410344|86.52000000|2.11100000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.337923|43410345|86.52000000|1.23400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:25|0.337923|43410346|86.53000000|3.06600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:34|0.877396|43410347|86.53000000|1.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:38|0.398238|43410348|86.54000000|24.23400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:38|0.401634|43410349|86.54000000|4.16600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:38|0.401634|43410350|86.54000000|205.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:38|0.60534|43410351|86.56000000|3.26100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:38|0.652811|43410352|86.57000000|0.28700000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:39|0.393704|43410353|86.57000000|1.66400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:39|0.985306|43410354|86.60000000|8.22900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:39|0.985306|43410355|86.60000000|33.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:39|0.985306|43410356|86.60000000|0.00400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:40|0.025306|43410357|86.60000000|163.16000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:40|0.041281|43410358|86.60000000|250.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:40|0.045246|43410359|86.60000000|50.10500000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:40|0.060562|43410360|86.60000000|3.73100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:40|0.14377|43410361|86.61000000|1.11600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:42|0.422239|43410362|86.61000000|2.35700000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:42|0.422239|43410363|86.61000000|2.30800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:42|0.501104|43410364|86.62000000|2.39400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:42|0.534982|43410365|86.62000000|1.23400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:42|0.572032|43410366|86.62000000|1.21900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:42|0.692999|43410367|86.62000000|1.13300000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:48|0.625288|43410368|86.64000000|0.54700000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:49|0.523526|43410369|86.63000000|0.56600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:52|0.910348|43410370|86.63000000|12.84000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.782371|43410371|86.66000000|0.00400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:53|0.782371|43410372|86.67000000|0.26600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:55|0.947637|43410373|86.69000000|0.82800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:56|0.619983|43410374|86.66000000|5.80900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.927978|43410375|86.68000000|1.10400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.928036|43410376|86.68000000|5.00000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:57|0.950767|43410377|86.68000000|3.01600000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:02:58|0.043648|43410378|86.68000000|3.72000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:00|0.578989|43410379|86.63000000|10.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.133619|43410380|86.63000000|0.99900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.499452|43410381|86.60000000|59.25000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.51839|43410382|86.60000000|37.98100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.528356|43410383|86.60000000|12.77000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.548866|43410384|86.60000000|27.10800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.566555|43410385|86.60000000|57.99800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.748932|43410386|86.60000000|46.66400000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:04|0.748932|43410387|86.60000000|15.99800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:06|0.606828|43410388|86.60000000|0.15500000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:07|0.19368|43410389|86.59000000|13.26800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:07|0.943741|43410390|86.58000000|0.75000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:10|0.263519|43410391|86.59000000|11.32400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:10|0.505667|43410392|86.58000000|5.21000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:10|0.965879|43410393|86.60000000|0.55100000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.189648|43410394|86.58000000|1.50000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.189648|43410395|86.58000000|2.30800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.189648|43410396|86.57000000|6.60000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.189648|43410397|86.57000000|28.86300000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.189648|43410398|86.57000000|29.72900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:13|0.406427|43410399|86.58000000|4.21300000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:18|0.758542|43410400|86.59000000|0.59200000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:22|0.906615|43410401|86.61000000|0.57400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:26|0.864076|43410402|86.60000000|1.56900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:27|0.169037|43410403|86.61000000|0.03000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:29|0.625865|43410404|86.61000000|13.26800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:29|0.625865|43410405|86.61000000|17.64500000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:29|0.949687|43410406|86.59000000|0.34900000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:34|0.259545|43410407|86.61000000|6.60000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:34|0.259545|43410408|86.62000000|8.15300000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:34|0.397677|43410409|86.62000000|0.01200000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:34|0.647441|43410410|86.62000000|0.04600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:35|0.835009|43410411|86.62000000|1.11400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:36|0.683231|43410412|86.62000000|0.02600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:37|0.030934|43410413|86.59000000|0.23200000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:43|0.183063|43410414|86.61000000|0.03600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:43|0.590175|43410415|86.61000000|5.74400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:47|0.799243|43410416|86.60000000|0.18500000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:49|0.961191|43410417|86.62000000|0.04600000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.582273|43410418|86.62000000|0.98700000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.765475|43410419|86.63000000|15.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:51|0.765475|43410420|86.63000000|6.00000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:56|0.705514|43410421|86.67000000|68.12900000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:57|0.808307|43410422|86.69000000|0.00400000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:57|0.808307|43410423|86.70000000|0.16800000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:58|0.961798|43410424|86.72000000|0.05000000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:59|0.198214|43410425|86.73000000|2.05000000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:59|0.256409|43410426|86.73000000|0.13500000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:03:59|0.256409|43410427|86.73000000|1.10100000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.089712|43410428|86.73000000|13.26800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.205337|43410429|86.72000000|0.21300000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.762558|43410430|86.72000000|0.01100000|0
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.779895|43410431|86.71000000|12.10800000|2
1645653841|2022-02-23 22:04:01|2022-02-23 22:04:00|0.779895|43410432|86.71000000|0.01300000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:02|0.541809|43410433|86.70000000|0.47500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:03|0.089923|43410434|86.70000000|0.01000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:03|0.118009|43410435|86.68000000|4.72500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:03|0.920773|43410436|86.69000000|3.11200000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:03|0.920773|43410437|86.70000000|2.68100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:03|0.920773|43410438|86.70000000|2.96000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:03|0.941384|43410439|86.70000000|26.95900000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:04|0.479286|43410440|86.71000000|5.52300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:04|0.626013|43410441|86.70000000|28.41800000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:04|0.645034|43410442|86.70000000|6.15100000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:04|0.662642|43410443|86.70000000|31.71100000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:04|0.683712|43410444|86.70000000|47.39200000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:04|0.699287|43410445|86.70000000|50.61600000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:05|0.939821|43410446|86.71000000|0.55200000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.128916|43410447|86.69000000|0.00400000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.128916|43410448|86.69000000|16.23500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.730387|43410449|86.66000000|3.47300000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.730387|43410450|86.66000000|16.17800000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:13|0.865067|43410451|86.66000000|0.01100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:14|0.641103|43410452|86.65000000|1.42500000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:19|0.773655|43410453|86.62000000|0.99500000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:19|0.773655|43410454|86.62000000|5.64700000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:19|0.773655|43410455|86.63000000|12.84000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:19|0.773655|43410456|86.63000000|3.13100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:19|0.873418|43410457|86.61000000|0.60000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:19|0.873418|43410458|86.62000000|0.45600000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:20|0.318345|43410459|86.63000000|1.00000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:22|0.598357|43410460|86.59000000|3.47300000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:22|0.874354|43410461|86.58000000|16.24100000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:22|0.874354|43410462|86.58000000|0.00400000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.245293|43410463|86.55000000|10.98400000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:23|0.43989|43410464|86.55000000|1.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:27|0.115578|43410465|86.56000000|0.57400000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:37|0.170011|43410466|86.57000000|0.55100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:37|0.248331|43410467|86.57000000|1.10300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:38|0.334628|43410468|86.53000000|6.60000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:38|0.334628|43410469|86.53000000|0.00400000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:38|0.334628|43410470|86.53000000|4.39700000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:38|0.334628|43410471|86.53000000|4.40800000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:38|0.334628|43410472|86.53000000|7.79100000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:39|0.773412|43410473|86.54000000|2.85000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:45|0.25502|43410474|86.56000000|3.41300000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:46|0.574393|43410475|86.56000000|0.11500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:46|0.589288|43410476|86.56000000|1.29700000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:46|0.589288|43410477|86.56000000|0.24900000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:46|0.592886|43410478|86.56000000|1.29700000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:46|0.626115|43410479|86.56000000|0.58000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:47|0.220789|43410480|86.56000000|1.88000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:47|0.220789|43410481|86.57000000|4.12300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:47|0.220789|43410482|86.58000000|1.17300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:47|0.220789|43410483|86.58000000|26.73300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410484|86.56000000|2.94000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410485|86.55000000|3.19500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410486|86.55000000|5.88700000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410487|86.55000000|33.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410488|86.55000000|4.14500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410489|86.55000000|6.60000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410490|86.54000000|33.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410491|86.54000000|6.60000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410492|86.54000000|47.93200000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410493|86.53000000|6.75700000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410494|86.53000000|6.60000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410495|86.53000000|4.40800000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410496|86.53000000|0.59900000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410497|86.52000000|6.60000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410498|86.52000000|42.84800000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:48|0.462935|43410499|86.52000000|49.38400000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:04:56|0.703856|43410500|86.53000000|5.54200000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:00|0.071003|43410501|86.55000000|2.83400000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:03|0.049807|43410502|86.51000000|5.76600000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:03|0.974422|43410503|86.54000000|1.88900000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:04|0.034857|43410504|86.54000000|1.23500000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:17|0.461688|43410505|86.53000000|0.34800000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:18|0.824823|43410506|86.53000000|5.00000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:18|0.828692|43410507|86.53000000|5.54200000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:19|0.580682|43410508|86.54000000|1.22300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:19|0.580682|43410509|86.55000000|3.08500000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:23|0.312356|43410510|86.55000000|0.96700000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:26|0.134827|43410511|86.58000000|15.09100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:35|0.154651|43410512|86.61000000|0.99100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:35|0.642517|43410513|86.60000000|1.11300000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:36|0.008371|43410514|86.58000000|12.84000000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:38|0.455026|43410515|86.59000000|0.12100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:39|0.443807|43410516|86.59000000|5.48000000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:39|0.443807|43410517|86.60000000|11.14700000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:44|0.28318|43410518|86.57000000|1.78100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:44|0.28318|43410519|86.58000000|3.88200000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:45|0.089239|43410520|86.57000000|1.84100000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:45|0.156972|43410521|86.58000000|0.28700000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:47|0.098859|43410522|86.63000000|0.11500000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:47|0.405233|43410523|86.61000000|0.84900000|2
1645653962|2022-02-23 22:06:02|2022-02-23 22:05:54|0.439331|43410524|86.61000000|1.32500000|0
1645653962|2022-02-23 22:06:02|2022-02-23 22:06:01|0.300441|43410525|86.62000000|2.09500000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:02|0.455903|43410526|86.63000000|11.32700000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.056236|43410527|86.62000000|33.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.056236|43410528|86.62000000|6.64800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.077777|43410529|86.63000000|5.65500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.081135|43410530|86.63000000|40.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.081382|43410531|86.63000000|6.93000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.084883|43410532|86.63000000|32.91800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.084883|43410533|86.63000000|17.71500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.085331|43410534|86.63000000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.088587|43410535|86.63000000|50.61600000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:06|0.089363|43410536|86.63000000|18.51900000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:09|0.514996|43410537|86.61000000|15.86500000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:12|0.553|43410538|86.60000000|1.36000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.349172|43410539|86.61000000|1.96000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.349172|43410540|86.61000000|0.06200000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.349172|43410541|86.61000000|0.10700000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.349172|43410542|86.61000000|0.01300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.349172|43410543|86.61000000|0.03800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.698735|43410544|86.61000000|0.94400000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:13|0.698735|43410545|86.60000000|2.48500000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:14|0.357032|43410546|86.61000000|0.03400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:17|0.22838|43410547|86.61000000|0.05800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.440548|43410548|86.59000000|11.96600000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.440548|43410549|86.61000000|5.74400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.786936|43410550|86.58000000|1.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.786936|43410551|86.58000000|8.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.786936|43410552|86.58000000|1.42400000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410553|86.57000000|11.96600000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410554|86.57000000|2.08500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410555|86.58000000|1.50000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410556|86.58000000|2.35400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410557|86.58000000|33.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410558|86.58000000|4.89400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410559|86.59000000|5.53900000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410560|86.59000000|33.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410561|86.59000000|6.60000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410562|86.60000000|6.60000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410563|86.60000000|0.87500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410564|86.60000000|27.64200000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410565|86.61000000|6.60000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:20|0.830802|43410566|86.61000000|0.34300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:31|0.25161|43410567|86.57000000|1.38100000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.188212|43410568|86.56000000|1.96200000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:39|0.679054|43410569|86.56000000|1.60400000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:40|0.049821|43410570|86.56000000|0.62400000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:40|0.69948|43410571|86.57000000|0.11400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:48|0.180017|43410572|86.56000000|0.59000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:48|0.280838|43410573|86.56000000|11.07500000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:51|0.955235|43410574|86.55000000|1.20900000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:51|0.987651|43410575|86.55000000|0.34300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:53|0.674234|43410576|86.56000000|121.16900000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:53|0.681458|43410577|86.56000000|20.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:53|0.693801|43410578|86.56000000|111.81100000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:55|0.102004|43410579|86.57000000|41.04900000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:55|0.15477|43410580|86.57000000|0.10300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:06:55|0.255555|43410581|86.57000000|3.49000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:00|0.871755|43410582|86.57000000|1.11500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:03|0.345785|43410583|86.56000000|1.50000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:04|0.08885|43410584|86.55000000|3.46300000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:07|0.603789|43410585|86.56000000|3.69100000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:10|0.795236|43410586|86.53000000|39.11000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:10|0.795236|43410587|86.53000000|1.82000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:13|0.938417|43410588|86.53000000|11.96600000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:13|0.938417|43410589|86.53000000|1.74000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:15|0.388592|43410590|86.55000000|0.02200000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:16|0.309876|43410591|86.54000000|1.79700000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:16|0.335062|43410592|86.54000000|1.24000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:20|0.458019|43410593|86.54000000|14.77000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:20|0.526044|43410594|86.54000000|0.29500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:26|0.387668|43410595|86.54000000|2.81500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:27|0.520011|43410596|86.54000000|0.29000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:27|0.520011|43410597|86.54000000|1.71000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:36|0.731212|43410598|86.55000000|0.01800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:41|0.921878|43410599|86.57000000|2.26400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.013968|43410600|86.57000000|35.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.018059|43410601|86.57000000|7.63100000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.022531|43410602|86.57000000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.029457|43410603|86.57000000|4.36300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.029457|43410604|86.57000000|20.63700000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.033938|43410605|86.57000000|30.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.038208|43410606|86.57000000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.042154|43410607|86.57000000|5.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.047918|43410608|86.57000000|35.00000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.051366|43410609|86.57000000|0.82300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.051366|43410610|86.57000000|1.76000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.498829|43410611|86.59000000|0.00400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:42|0.933209|43410612|86.60000000|3.47300000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:45|0.758557|43410613|86.61000000|56.57400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:45|0.825934|43410614|86.62000000|1.67000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:45|0.825934|43410615|86.62000000|2.80000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:45|0.946338|43410616|86.62000000|2.77200000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:46|0.251645|43410617|86.62000000|2.74400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:47|0.879917|43410618|86.63000000|5.59900000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:49|0.657218|43410619|86.63000000|2.66000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.458567|43410620|86.66000000|10.64000000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.459155|43410621|86.66000000|0.00200000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:50|0.704417|43410622|86.67000000|3.35800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:51|0.973011|43410623|86.69000000|10.70000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:53|0.215783|43410624|86.66000000|5.05500000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:55|0.503863|43410625|86.67000000|4.95400000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:58|0.970837|43410626|86.66000000|8.00000000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:07:59|0.253336|43410627|86.64000000|3.47300000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.536566|43410628|86.63000000|16.28500000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:00|0.94704|43410629|86.60000000|0.00400000|2
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:01|0.319232|43410630|86.60000000|8.90800000|0
1645654082|2022-02-23 22:08:02|2022-02-23 22:08:01|0.319232|43410631|86.61000000|3.19200000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:04|0.163769|43410632|86.59000000|1.09200000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:04|0.818079|43410633|86.58000000|8.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:06|0.717119|43410634|86.56000000|5.78300000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:13|0.031824|43410635|86.59000000|0.68000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:13|0.663437|43410636|86.61000000|10.00000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:14|0.677312|43410637|86.58000000|8.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:14|0.677312|43410638|86.58000000|6.60000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:14|0.677312|43410639|86.58000000|5.07400000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:16|0.165012|43410640|86.58000000|2.26400000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:19|0.69683|43410641|86.56000000|3.47300000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:19|0.69683|43410642|86.56000000|7.37400000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:19|0.69683|43410643|86.56000000|3.68700000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:23|0.104838|43410644|86.57000000|1.10400000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:23|0.421632|43410645|86.57000000|1.71400000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:29|0.487165|43410646|86.57000000|1.94700000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:29|0.523706|43410647|86.58000000|2.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:29|0.603282|43410648|86.57000000|1.23500000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:30|0.433336|43410649|86.57000000|1.22000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:37|0.21565|43410650|86.55000000|1.28600000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:40|0.679273|43410651|86.57000000|1.11500000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.09476|43410652|86.55000000|2.29100000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.141316|43410653|86.55000000|3.54100000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.195822|43410654|86.54000000|7.15300000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.195822|43410655|86.54000000|3.50500000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.231443|43410656|86.53000000|3.39900000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.814264|43410657|86.52000000|0.00400000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.814264|43410658|86.52000000|6.79800000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.814264|43410659|86.52000000|3.36500000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:42|0.814264|43410660|86.52000000|17.56800000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:43|0.581378|43410661|86.51000000|3.26300000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:43|0.802434|43410662|86.52000000|11.55600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:43|0.8064|43410663|86.53000000|7.27600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:44|0.255489|43410664|86.51000000|3.23100000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:45|0.055012|43410665|86.51000000|9.73000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:49|0.816348|43410666|86.52000000|1.40300000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:50|0.808635|43410667|86.50000000|0.60000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:08:50|0.808635|43410668|86.50000000|1.84000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:00|0.995259|43410669|86.52000000|1.15200000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:01|0.147123|43410670|86.52000000|0.57600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:01|0.193897|43410671|86.52000000|0.28800000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:01|0.193897|43410672|86.55000000|0.71200000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:04|0.448584|43410673|86.54000000|7.71900000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:08|0.627102|43410674|86.57000000|0.88500000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:09|0.968061|43410675|86.60000000|2.91600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:09|0.968061|43410676|86.60000000|0.00400000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.075227|43410677|86.60000000|2.90600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.075227|43410678|86.61000000|5.70300000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.075227|43410679|86.62000000|0.82100000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:10|0.938038|43410680|86.61000000|2.81100000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:13|0.2905|43410681|86.62000000|0.27000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:13|0.594302|43410682|86.62000000|5.35300000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:13|0.594302|43410683|86.62000000|2.78300000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:13|0.649659|43410684|86.63000000|3.47300000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:13|0.661472|43410685|86.63000000|2.69900000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:13|0.742864|43410686|86.63000000|2.67200000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:14|0.023489|43410687|86.64000000|0.89200000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:17|0.219958|43410688|86.63000000|0.81300000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:17|0.614734|43410689|86.63000000|6.89100000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:17|0.614734|43410690|86.63000000|33.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:18|0.152688|43410691|86.62000000|33.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:18|0.152688|43410692|86.62000000|16.92600000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:18|0.152688|43410693|86.62000000|6.60000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:18|0.160075|43410694|86.61000000|2.72400000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:18|0.191801|43410695|86.60000000|0.00400000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:21|0.519135|43410696|86.61000000|0.01300000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:26|0.078076|43410697|86.62000000|2.26500000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:29|0.067348|43410698|86.59000000|1.65300000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:29|0.067348|43410699|86.59000000|7.59900000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:29|0.067348|43410700|86.59000000|2.30500000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:30|0.632293|43410701|86.59000000|1.20100000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:35|0.380187|43410702|86.60000000|0.27000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:35|0.830221|43410703|86.60000000|0.10400000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:39|0.328856|43410704|86.58000000|8.00000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:39|0.328856|43410705|86.58000000|0.00700000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:39|0.328856|43410706|86.58000000|4.55900000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:39|0.328856|43410707|86.57000000|0.56900000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:39|0.328856|43410708|86.57000000|4.73000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:40|0.088679|43410709|86.57000000|0.82100000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:40|0.261344|43410710|86.60000000|1.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:43|0.832626|43410711|86.60000000|0.34500000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:44|0.70143|43410712|86.60000000|0.04600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:44|0.76538|43410713|86.60000000|1.10400000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:48|0.833253|43410714|86.62000000|1.50000000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:53|0.43807|43410715|86.62000000|6.60000000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:53|0.43807|43410716|86.62000000|18.99800000|2
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:53|0.899591|43410717|86.61000000|5.98600000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:53|0.924336|43410718|86.62000000|5.78100000|0
1645654202|2022-02-23 22:10:02|2022-02-23 22:09:59|0.559359|43410719|86.64000000|0.06400000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:07|0.693293|43410720|86.62000000|0.37400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:09|0.359|43410721|86.62000000|0.08200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:13|0.101978|43410722|86.61000000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:13|0.101998|43410723|86.61000000|7.34200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:14|0.615394|43410724|86.60000000|19.20000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:16|0.656967|43410725|86.61000000|0.10400000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410726|86.59000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410727|86.59000000|4.47800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410728|86.58000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410729|86.58000000|33.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410730|86.58000000|8.89000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410731|86.58000000|47.90400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410732|86.57000000|5.77900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:18|0.419248|43410733|86.57000000|7.99000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:24|0.907134|43410734|86.58000000|0.23200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.792859|43410735|86.58000000|0.96100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.792859|43410736|86.58000000|3.64200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.865119|43410737|86.56000000|10.23600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.891815|43410738|86.56000000|18.37800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.892335|43410739|86.56000000|50.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.900804|43410740|86.56000000|0.07300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.900804|43410741|86.56000000|17.68200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:29|0.900804|43410742|86.56000000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.013886|43410743|86.55000000|16.17300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.151888|43410744|86.53000000|6.88500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.151888|43410745|86.53000000|3.44200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.151888|43410746|86.53000000|11.87000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.322306|43410747|86.53000000|3.37500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.419451|43410748|86.52000000|6.75100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.419451|43410749|86.52000000|3.34100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.430119|43410750|86.52000000|0.00100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:30|0.879345|43410751|86.51000000|3.47000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:31|0.91152|43410752|86.54000000|0.15000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:34|0.557021|43410753|86.52000000|1.50600000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:35|0.247027|43410754|86.52000000|9.62200000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:38|0.376403|43410755|86.52000000|1.21500000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:39|0.784943|43410756|86.51000000|13.86000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:39|0.784943|43410757|86.51000000|3.24100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:40|0.541129|43410758|86.51000000|11.12800000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:40|0.559513|43410759|86.51000000|2.42500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:42|0.978028|43410760|86.52000000|0.08100000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:43|0.722613|43410761|86.50000000|6.48200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:43|0.722613|43410762|86.50000000|3.20800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:43|0.722613|43410763|86.50000000|0.53100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:43|0.722613|43410764|86.50000000|0.00400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:44|0.414178|43410765|86.50000000|0.01100000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:44|0.713721|43410766|86.50000000|6.83700000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:44|0.788217|43410767|86.51000000|1.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:46|0.380874|43410768|86.52000000|11.31600000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410769|86.52000000|33.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410770|86.52000000|6.60000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410771|86.52000000|3.54300000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410772|86.53000000|6.60000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410773|86.53000000|0.00400000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410774|86.53000000|47.96500000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:48|0.272233|43410775|86.54000000|4.29200000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.135476|43410776|86.52000000|49.76400000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.142922|43410777|86.52000000|6.03900000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.147334|43410778|86.52000000|13.48700000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.151112|43410779|86.54000000|1.46000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.163421|43410780|86.54000000|24.09500000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.199754|43410781|86.56000000|13.09200000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.208157|43410782|86.55000000|4.36900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.208157|43410783|86.55000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.219962|43410784|86.56000000|4.36900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.239261|43410785|86.57000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.239261|43410786|86.56000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.271148|43410787|86.55000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.271148|43410788|86.55000000|2.46200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.293667|43410789|86.55000000|3.00700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:49|0.658167|43410790|86.58000000|3.00300000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:51|0.485281|43410791|86.58000000|8.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:57|0.173908|43410792|86.59000000|0.23000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:10:59|0.523845|43410793|86.59000000|1.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.098368|43410794|86.56000000|6.60000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.134361|43410795|86.55000000|2.35500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.134361|43410796|86.55000000|0.00400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.200443|43410797|86.55000000|2.31400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.226666|43410798|86.55000000|5.68600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.233085|43410799|86.54000000|4.63200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.233085|43410800|86.54000000|6.94000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.233085|43410801|86.54000000|2.76600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.233085|43410802|86.54000000|20.87500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.254077|43410803|86.54000000|8.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:03|0.328016|43410804|86.54000000|33.00000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:09|0.554184|43410805|86.51000000|1.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:09|0.554184|43410806|86.52000000|0.77700000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:11|0.210377|43410807|86.50000000|0.84600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:11|0.684224|43410808|86.50000000|14.97800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:11|0.892285|43410809|86.51000000|1.10500000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:14|0.586022|43410810|86.52000000|3.53000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:14|0.66344|43410811|86.52000000|1.10500000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:15|0.399369|43410812|86.51000000|8.47500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:15|0.399369|43410813|86.51000000|0.55200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:15|0.434486|43410814|86.51000000|1.23700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:21|0.493465|43410815|86.50000000|2.83100000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:21|0.581617|43410816|86.49000000|3.47300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:21|0.581617|43410817|86.49000000|3.11100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:21|0.603846|43410818|86.48000000|6.22300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:21|0.603846|43410819|86.48000000|0.03400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:22|0.43064|43410820|86.48000000|6.12100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:23|0.635078|43410821|86.47000000|5.99900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:23|0.786654|43410822|86.47000000|2.93900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:23|0.802196|43410823|86.46000000|8.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:23|0.822213|43410824|86.45000000|15.85600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:23|0.822213|43410825|86.45000000|0.00400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:24|0.752251|43410826|86.44000000|10.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:25|0.42471|43410827|86.43000000|11.64000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:25|0.867036|43410828|86.42000000|0.14000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.159128|43410829|86.42000000|11.17400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.432539|43410830|86.41000000|15.86300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:26|0.432539|43410831|86.41000000|0.00400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.256513|43410832|86.40000000|55.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:27|0.376756|43410833|86.40000000|10.72700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:30|0.176291|43410834|86.40000000|1.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:31|0.060162|43410835|86.40000000|5.14900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:33|0.129607|43410836|86.39000000|5.04600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:33|0.129607|43410837|86.39000000|0.00800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:34|0.020863|43410838|86.39000000|4.94500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:34|0.020863|43410839|86.39000000|2.47300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.393712|43410840|86.38000000|7.17000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.393712|43410841|86.38000000|7.83000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.405042|43410842|86.38000000|8.20800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.405042|43410843|86.38000000|4.79700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.405042|43410844|86.38000000|2.39800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.432762|43410845|86.37000000|2.30000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.432762|43410846|86.37000000|18.39500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.45865|43410847|86.37000000|0.90000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.469039|43410848|86.37000000|4.65300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.469039|43410849|86.37000000|2.32600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.588243|43410850|86.36000000|0.00400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.588243|43410851|86.36000000|2.25700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.624796|43410852|86.35000000|9.39300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.624796|43410853|86.35000000|4.51300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.668609|43410854|86.35000000|2.18900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.673294|43410855|86.34000000|7.10400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:35|0.716277|43410856|86.35000000|2.16700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:37|0.474939|43410857|86.34000000|0.88400000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:38|0.354063|43410858|86.33000000|16.02800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:38|0.354063|43410859|86.33000000|2.07400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:38|0.354063|43410860|86.33000000|2.38500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:38|0.394434|43410861|86.33000000|2.03000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:41|0.178252|43410862|86.33000000|135.42000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:41|0.178252|43410863|86.33000000|1.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:41|0.628578|43410864|86.33000000|11.55600000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:42|0.866175|43410865|86.34000000|6.84800000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:42|0.889287|43410866|86.35000000|5.56700000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:43|0.07127|43410867|86.34000000|5.81400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:43|0.08|43410868|86.34000000|27.18600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:45|0.030395|43410869|86.34000000|1.50000000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:49|0.032159|43410870|86.36000000|0.55200000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:51|0.697078|43410871|86.34000000|10.29000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.332616|43410872|86.34000000|6.84800000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.332616|43410873|86.34000000|1.98900000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.910676|43410874|86.32000000|4.05900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.910676|43410875|86.32000000|1.83800000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.914496|43410876|86.32000000|0.17100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:54|0.914496|43410877|86.32000000|15.99100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:55|0.942724|43410878|86.32000000|0.02200000|0
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.144152|43410879|86.31000000|1.00000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.144152|43410880|86.31000000|1.94900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.144152|43410881|86.31000000|3.89700000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.147779|43410882|86.30000000|1.15200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.147779|43410883|86.30000000|9.96100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.151926|43410884|86.30000000|5.33200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410885|86.30000000|4.38300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410886|86.30000000|3.78100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410887|86.29000000|0.00400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410888|86.29000000|48.06500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410889|86.29000000|7.56100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410890|86.28000000|40.16900000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410891|86.28000000|4.99400000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410892|86.27000000|78.79500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410893|86.27000000|17.56000000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410894|86.27000000|40.03300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410895|86.27000000|16.02100000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410896|86.27000000|48.06500000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410897|86.27000000|16.09600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410898|86.26000000|42.89600000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410899|86.26000000|46.98300000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410900|86.26000000|15.12200000|2
1645654321|2022-02-23 22:12:01|2022-02-23 22:11:56|0.359458|43410901|86.25000000|0.29500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:00|0.87546|43410902|86.26000000|3.25100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:00|0.87546|43410903|86.26000000|1.62600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.120091|43410904|86.25000000|11.75900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.142702|43410905|86.25000000|6.05200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.157954|43410906|86.25000000|2.10200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.157954|43410907|86.25000000|6.50300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:01|0.157954|43410908|86.25000000|0.61600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.143343|43410909|86.25000000|2.53800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.143343|43410910|86.25000000|1.50600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.205026|43410911|86.24000000|2.93000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.233198|43410912|86.24000000|1.46500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.233198|43410913|86.23000000|16.17700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.233198|43410914|86.23000000|1.62800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.301914|43410915|86.23000000|2.87200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.301914|43410916|86.23000000|1.40500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.570762|43410917|86.23000000|1.35500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.570762|43410918|86.24000000|5.79800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.588169|43410919|86.25000000|6.23400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.588169|43410920|86.25000000|1.05300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.588169|43410921|86.25000000|2.76600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.655807|43410922|86.23000000|5.79800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.655807|43410923|86.22000000|1.36200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.655807|43410924|86.22000000|2.72400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:03|0.655807|43410925|86.22000000|5.15200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:04|0.41062|43410926|86.22000000|1.32100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:04|0.519753|43410927|86.22000000|1.30800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:05|0.889326|43410928|86.24000000|13.54700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:05|0.889326|43410929|86.24000000|5.82000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:23|0.244775|43410930|86.26000000|0.00400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:23|0.244775|43410931|86.26000000|2.53300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.026225|43410932|86.25000000|0.30000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.551802|43410933|86.26000000|19.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.551802|43410934|86.26000000|0.14900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:25|0.551802|43410935|86.25000000|5.25100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:26|0.385237|43410936|86.27000000|99.02500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:26|0.397241|43410937|86.27000000|49.23200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:26|0.397614|43410938|86.27000000|1.18100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:26|0.397614|43410939|86.27000000|3.14500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:26|0.405588|43410940|86.27000000|12.34800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:27|0.26859|43410941|86.31000000|3.47300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:27|0.479502|43410942|86.31000000|1.18500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:29|0.725477|43410943|86.31000000|11.98400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:32|0.624372|43410944|86.33000000|2.26300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:33|0.60875|43410945|86.32000000|0.60000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:36|0.69154|43410946|86.31000000|5.66900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:36|0.737661|43410947|86.31000000|0.27000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:36|0.89285|43410948|86.28000000|3.90600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:36|0.89285|43410949|86.27000000|9.22800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:36|0.89285|43410950|86.27000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:36|0.89285|43410951|86.26000000|3.09600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:40|0.269705|43410952|86.28000000|0.02300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:40|0.389396|43410953|86.26000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:43|0.464217|43410954|86.28000000|0.70800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.119171|43410955|86.25000000|1.17200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.155324|43410956|86.25000000|1.20600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.171607|43410957|86.25000000|1.19100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.896916|43410958|86.24000000|3.47300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:44|0.896916|43410959|86.24000000|1.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:45|0.761075|43410960|86.21000000|0.21500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:46|0.388722|43410961|86.23000000|0.04500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:47|0.240291|43410962|86.21000000|5.23400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:47|0.240291|43410963|86.21000000|2.64300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:47|0.240291|43410964|86.21000000|1.29500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.42912|43410965|86.20000000|0.14500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.42912|43410966|86.20000000|0.23600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.42912|43410967|86.20000000|1.35700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.42912|43410968|86.20000000|0.32000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.42912|43410969|86.20000000|17.94200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.627717|43410970|86.20000000|2.05800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.627717|43410971|86.20000000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.627717|43410972|86.20000000|23.17700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.627717|43410973|86.20000000|2.40200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.627717|43410974|86.20000000|1.20100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.659128|43410975|86.19000000|0.43700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.659128|43410976|86.19000000|0.37900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.659128|43410977|86.19000000|0.57200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.659128|43410978|86.19000000|0.34600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.659128|43410979|86.19000000|0.34800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.659128|43410980|86.19000000|7.88200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.669399|43410981|86.19000000|0.44100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.669399|43410982|86.19000000|4.80500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.738612|43410983|86.19000000|2.33000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.738612|43410984|86.19000000|1.16500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.815587|43410985|86.18000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.815587|43410986|86.18000000|0.58900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.815587|43410987|86.18000000|0.34700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.815587|43410988|86.18000000|11.07700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.819498|43410989|86.18000000|8.92300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.819498|43410990|86.18000000|4.46900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.819498|43410991|86.18000000|2.16400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.819498|43410992|86.18000000|1.08200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.831445|43410993|86.17000000|0.46300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.831445|43410994|86.17000000|0.59100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:48|0.831445|43410995|86.17000000|20.92800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.007328|43410996|86.16000000|0.04800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.007328|43410997|86.16000000|0.10500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.007328|43410998|86.16000000|0.57900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.007328|43410999|86.16000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.007328|43411000|86.16000000|4.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.069642|43411001|86.15000000|0.31700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.069642|43411002|86.15000000|8.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:49|0.099941|43411003|86.14000000|1.17200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:50|0.774173|43411004|86.15000000|1.76900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:50|0.774173|43411005|86.15000000|0.88400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.000021|43411006|86.14000000|0.11900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.134573|43411007|86.14000000|3.41900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.134573|43411008|86.14000000|1.71600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.142631|43411009|86.13000000|0.34800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.142631|43411010|86.13000000|0.34800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.142631|43411011|86.13000000|2.48700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.142631|43411012|86.13000000|6.69100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.17792|43411013|86.13000000|0.38400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.178704|43411014|86.13000000|0.38400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.194194|43411015|86.13000000|0.38400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.217431|43411016|86.13000000|2.45300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.217431|43411017|86.12000000|0.35700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.217431|43411018|86.11000000|11.56300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.217431|43411019|86.11000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.217431|43411020|86.11000000|1.66700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.441048|43411021|86.11000000|1.20800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:51|0.527469|43411022|86.12000000|0.90400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:52|0.776348|43411023|86.12000000|1.27700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:53|0.628675|43411024|86.12000000|0.63600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:54|0.610451|43411025|86.14000000|0.55700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:54|0.954953|43411026|86.15000000|10.03000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:55|0.178346|43411027|86.15000000|0.38400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:55|0.2065|43411028|86.15000000|1.99300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:55|0.31498|43411029|86.15000000|3.20300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411030|86.15000000|11.98400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411031|86.15000000|8.77500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411032|86.15000000|5.08800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411033|86.15000000|15.81600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411034|86.14000000|3.36600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411035|86.14000000|33.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411036|86.14000000|33.63400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411037|86.14000000|8.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411038|86.13000000|1.27100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411039|86.13000000|1.97900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411040|86.13000000|33.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411041|86.13000000|35.10900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411042|86.12000000|0.89700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411043|86.12000000|1.40500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411044|86.12000000|0.70200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411045|86.12000000|13.79300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411046|86.11000000|13.54600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411047|86.11000000|5.61900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411048|86.11000000|48.15600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411049|86.10000000|0.15700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411050|86.10000000|0.35900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411051|86.10000000|7.38500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411052|86.10000000|23.22300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:56|0.06185|43411053|86.10000000|101.38200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:57|0.401663|43411054|86.14000000|0.11600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:12:59|0.79078|43411055|86.17000000|0.22600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:00|0.111377|43411056|86.17000000|4.58900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:00|0.4852|43411057|86.18000000|0.00400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:00|0.4852|43411058|86.19000000|3.47300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:00|0.4852|43411059|86.19000000|2.18200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:01|0.790861|43411060|86.19000000|2.50100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:04|0.149738|43411061|86.18000000|10.74600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:04|0.711568|43411062|86.18000000|2.87700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.336588|43411063|86.18000000|4.81000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.368429|43411064|86.18000000|8.31100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.616056|43411065|86.19000000|0.32300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:05|0.743169|43411066|86.19000000|5.74800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:08|0.283738|43411067|86.17000000|2.53500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:08|0.283738|43411068|86.17000000|5.42300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:08|0.762463|43411069|86.14000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:10|0.167561|43411070|86.16000000|2.26600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.117021|43411071|86.15000000|2.07700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:12|0.593622|43411072|86.15000000|29.42300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:15|0.932471|43411073|86.16000000|1.85600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:15|0.932471|43411074|86.17000000|1.14400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:19|0.025838|43411075|86.16000000|100.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:19|0.612548|43411076|86.16000000|1.69400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:19|0.827251|43411077|86.17000000|0.15500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:21|0.206424|43411078|86.14000000|0.14200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:21|0.879999|43411079|86.13000000|3.47300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:21|0.879999|43411080|86.12000000|5.92000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:21|0.879999|43411081|86.12000000|2.23600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:21|0.879999|43411082|86.11000000|39.49800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:21|0.879999|43411083|86.11000000|1.56700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411084|86.10000000|0.52300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411085|86.10000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411086|86.10000000|3.58200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411087|86.09000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411088|86.09000000|2.09300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411089|86.09000000|1.04600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411090|86.09000000|1.21400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411091|86.09000000|7.62000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411092|86.08000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411093|86.08000000|0.48600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411094|86.08000000|0.25200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411095|86.08000000|0.28200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411096|86.08000000|5.23200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.13976|43411097|86.08000000|3.59000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.730281|43411098|86.09000000|0.43500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:25|0.757773|43411099|86.11000000|0.56800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:29|0.13265|43411100|86.09000000|1.51100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:29|0.13265|43411101|86.09000000|1.19900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:29|0.13265|43411102|86.09000000|0.48700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:29|0.13265|43411103|86.09000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:30|0.502823|43411104|86.09000000|3.32800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:30|0.579472|43411105|86.08000000|0.79700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:30|0.579472|43411106|86.08000000|28.20300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:32|0.457572|43411107|86.10000000|1.30000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:33|0.52603|43411108|86.09000000|0.05800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411109|86.07000000|0.65300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411110|86.07000000|0.45200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411111|86.07000000|1.05000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411112|86.07000000|0.30200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411113|86.07000000|0.56300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411114|86.07000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411115|86.07000000|18.25100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411116|86.07000000|3.18700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411117|86.07000000|1.49600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411118|86.07000000|0.37400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411119|86.07000000|0.73200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.130933|43411120|86.07000000|4.57200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.156001|43411121|86.07000000|40.80700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411122|86.06000000|0.33300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411123|86.06000000|0.47000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411124|86.06000000|0.35500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411125|86.06000000|0.47800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411126|86.06000000|0.59100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411127|86.06000000|0.33400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411128|86.06000000|0.40300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411129|86.06000000|0.34600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411130|86.06000000|1.28800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411131|86.06000000|0.35700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411132|86.06000000|0.33400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411133|86.06000000|2.34700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411134|86.06000000|0.18900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411135|86.06000000|0.41000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411136|86.06000000|0.23000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411137|86.06000000|0.55300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411138|86.06000000|0.05100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411139|86.06000000|12.08900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.198917|43411140|86.06000000|9.58000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.20708|43411141|86.06000000|7.57400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.20708|43411142|86.06000000|0.61600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.20708|43411143|86.06000000|0.30800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.20708|43411144|86.06000000|0.59100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.396386|43411145|86.06000000|1.87400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.396386|43411146|86.06000000|1.23300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.396386|43411147|86.06000000|0.58600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.396386|43411148|86.06000000|0.74100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:34|0.76668|43411149|86.08000000|1.93100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411150|86.06000000|0.29300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411151|86.05000000|1.16200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411152|86.05000000|3.08200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411153|86.05000000|2.04900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411154|86.05000000|1.02400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411155|86.05000000|0.51200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411156|86.04000000|0.02800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411157|86.04000000|9.69500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411158|86.04000000|0.05800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411159|86.04000000|4.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411160|86.04000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.208699|43411161|86.04000000|6.16300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411162|86.03000000|0.65500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411163|86.03000000|2.85600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411164|86.03000000|2.11300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411165|86.03000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411166|86.03000000|7.70400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411167|86.03000000|2.49700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411168|86.03000000|1.24900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411169|86.03000000|0.99900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411170|86.03000000|0.49900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411171|86.03000000|29.04400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411172|86.03000000|0.25000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411173|86.02000000|0.66600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411174|86.02000000|0.36700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411175|86.02000000|0.37400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411176|86.02000000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411177|86.02000000|0.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411178|86.02000000|9.24500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411179|86.02000000|1.13700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411180|86.01000000|0.77400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411181|86.01000000|1.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411182|86.01000000|3.93300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411183|86.01000000|193.17800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411184|86.01000000|11.69300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.620345|43411185|86.01000000|161.88300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.663521|43411186|86.03000000|0.12500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.681003|43411187|86.01000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.681003|43411188|86.01000000|10.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411189|86.03000000|1.40100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411190|86.03000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411191|86.04000000|33.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411192|86.04000000|7.27600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411193|86.04000000|11.55600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411194|86.04000000|6.60000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.919286|43411195|86.04000000|22.64300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411196|86.00000000|0.02900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411197|86.00000000|2.30700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411198|86.00000000|0.87800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411199|86.00000000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411200|86.00000000|0.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411201|86.00000000|0.68500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411202|86.00000000|0.31500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411203|86.00000000|7.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411204|86.00000000|0.57800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411205|86.00000000|0.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411206|86.00000000|6.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411207|86.00000000|1.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411208|86.00000000|6.04000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411209|86.00000000|2.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411210|86.00000000|6.80700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411211|86.00000000|0.11000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411212|86.00000000|5.74700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411213|86.00000000|80.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:35|0.958585|43411214|86.00000000|1.16300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.109561|43411215|86.01000000|8.56000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:36|0.379036|43411216|86.03000000|2.27200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.238974|43411217|86.03000000|5.55800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.238974|43411218|86.02000000|0.20700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.238974|43411219|86.02000000|0.10400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.243011|43411220|86.04000000|5.96000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.243011|43411221|86.05000000|3.39800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.243011|43411222|86.05000000|27.04000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.338252|43411223|86.01000000|0.89100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.362984|43411224|86.01000000|0.88900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.370531|43411225|86.01000000|35.91000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.370531|43411226|86.00000000|45.91700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.44498|43411227|86.00000000|5.04300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.474591|43411228|86.00000000|16.24700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411229|86.00000000|40.07600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411230|86.00000000|1.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411231|86.00000000|2.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411232|86.00000000|12.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411233|86.00000000|2.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411234|86.00000000|0.17000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411235|86.00000000|0.40000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411236|86.00000000|1.20000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411237|86.00000000|60.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411238|86.00000000|0.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411239|86.00000000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411240|86.00000000|6.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411241|86.00000000|1.80500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411242|86.00000000|29.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411243|86.00000000|1.18600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411244|86.00000000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411245|86.00000000|0.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411246|86.00000000|20.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411247|86.00000000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.502652|43411248|86.00000000|2.76600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.503335|43411249|85.99000000|0.58200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.503335|43411250|85.99000000|0.58800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.503335|43411251|85.99000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.503335|43411252|85.99000000|1.81000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.503335|43411253|85.99000000|0.80800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.507444|43411254|86.01000000|7.49900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.578137|43411255|85.99000000|20.34700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.578137|43411256|85.99000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.578137|43411257|85.99000000|6.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.674503|43411258|85.98000000|6.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.674503|43411259|85.98000000|9.58200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.723443|43411260|85.97000000|0.15500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.723443|43411261|85.97000000|0.67900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.723443|43411262|85.97000000|0.34800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.723443|43411263|85.97000000|0.31900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:37|0.723443|43411264|85.97000000|17.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.143523|43411265|85.95000000|2.91000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.143523|43411266|85.95000000|0.54100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.143523|43411267|85.95000000|16.89000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.143523|43411268|85.95000000|6.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411269|85.94000000|0.34400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411270|85.94000000|0.35100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411271|85.94000000|3.48900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411272|85.94000000|0.17000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411273|85.93000000|0.34900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411274|85.93000000|0.39500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411275|85.93000000|1.71800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.153917|43411276|85.93000000|4.18400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.162924|43411277|85.93000000|2.41600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.162924|43411278|85.92000000|1.38400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.162924|43411279|85.92000000|2.56700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.162924|43411280|85.92000000|6.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411281|85.91000000|1.24900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411282|85.91000000|20.73100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411283|85.90000000|0.43100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411284|85.90000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411285|85.90000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411286|85.90000000|6.60000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411287|85.89000000|0.15500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411288|85.89000000|0.14000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411289|85.89000000|11.64300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411290|85.89000000|7.59500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411291|85.88000000|2.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411292|85.88000000|15.40900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411293|85.87000000|0.10500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411294|85.87000000|1.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411295|85.87000000|16.94900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411296|85.87000000|24.15800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411297|85.86000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411298|85.86000000|3.51400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411299|85.86000000|0.33800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411300|85.86000000|0.54000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411301|85.86000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411302|85.86000000|24.16900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411303|85.85000000|0.34900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411304|85.85000000|0.69800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411305|85.85000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411306|85.85000000|0.54000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411307|85.85000000|39.53900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411308|85.84000000|0.17700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411309|85.84000000|0.58900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411310|85.84000000|0.01800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411311|85.84000000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411312|85.84000000|17.47400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411313|85.83000000|1.30900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411314|85.83000000|1.71000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411315|85.83000000|0.36700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411316|85.83000000|25.60400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.168483|43411317|85.83000000|2.41200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411318|85.83000000|8.41500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411319|85.82000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411320|85.81000000|0.14500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411321|85.81000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411322|85.81000000|0.32400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411323|85.81000000|22.72900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411324|85.80000000|0.01700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411325|85.80000000|1.15000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411326|85.80000000|0.05800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.187255|43411327|85.80000000|7.08500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.218289|43411328|85.93000000|0.55200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.277135|43411329|85.87000000|8.87900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.299587|43411330|85.91000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.299721|43411331|85.88000000|1.97000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.299721|43411332|85.87000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.299721|43411333|85.87000000|12.80300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.299721|43411334|85.85000000|4.10000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.376885|43411335|85.85000000|7.60600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.442759|43411336|85.88000000|9.02800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.442759|43411337|85.90000000|0.56900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.461793|43411338|85.85000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.52686|43411339|85.84000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.651915|43411340|85.85000000|5.38200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.694547|43411341|85.82000000|16.56200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.694547|43411342|85.82000000|1.04600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.720543|43411343|85.82000000|15.78700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.720543|43411344|85.82000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.899895|43411345|85.85000000|4.79200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.939002|43411346|85.85000000|11.99800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:38|0.943216|43411347|85.86000000|5.07700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.031394|43411348|85.83000000|3.50000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.031625|43411349|85.88000000|16.03200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.153426|43411350|85.85000000|4.16200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.153426|43411351|85.83000000|24.68900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.3964|43411352|85.88000000|0.53000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.3964|43411353|85.89000000|1.74500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.751778|43411354|85.90000000|30.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.759559|43411355|85.90000000|15.97300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:39|0.759559|43411356|85.90000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.065459|43411357|85.91000000|5.58000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.278563|43411358|85.91000000|7.60600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.292562|43411359|85.91000000|2.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.299931|43411360|85.91000000|6.94600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.300356|43411361|85.91000000|132.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.301745|43411362|85.91000000|8.88300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.302929|43411363|85.91000000|101.40700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.308924|43411364|85.91000000|13.14600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320117|43411365|85.91000000|5.28200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411366|85.87000000|0.75300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411367|85.87000000|13.09300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411368|85.85000000|15.14200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411369|85.84000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411370|85.84000000|7.52700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411371|85.83000000|26.09600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411372|85.82000000|2.74000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411373|85.82000000|14.75700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411374|85.82000000|7.43000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.320188|43411375|85.81000000|16.05900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.75874|43411376|85.86000000|3.71900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.846193|43411377|85.87000000|5.28200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.846193|43411378|85.87000000|6.90400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.846193|43411379|85.88000000|6.49900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.858733|43411380|85.86000000|5.28200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.891523|43411381|85.88000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.965668|43411382|85.90000000|14.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:40|0.973262|43411383|85.90000000|1.44400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.129942|43411384|85.92000000|33.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.129942|43411385|85.90000000|7.22400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.129942|43411386|85.89000000|0.73900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.148087|43411387|85.89000000|7.96300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.148087|43411388|85.87000000|9.29500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.148087|43411389|85.86000000|7.86400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.19843|43411390|85.89000000|13.27400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.296747|43411391|85.88000000|2.76600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.296747|43411392|85.85000000|3.85400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.296747|43411393|85.85000000|4.70400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.314109|43411394|85.83000000|16.66300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.314109|43411395|85.81000000|0.76700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.314109|43411396|85.80000000|6.57000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.328204|43411397|85.83000000|13.06400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.330083|43411398|85.83000000|7.60600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.330224|43411399|85.83000000|9.18600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.341132|43411400|85.80000000|18.00200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.357995|43411401|85.80000000|168.77600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.358074|43411402|85.80000000|148.66200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.362315|43411403|85.80000000|70.90500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.362315|43411404|85.80000000|16.01000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.362315|43411405|85.79000000|0.35100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.362315|43411406|85.79000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411407|85.78000000|0.23700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411408|85.78000000|0.36000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411409|85.77000000|0.57500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411410|85.77000000|0.11200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411411|85.77000000|0.01400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411412|85.77000000|2.47400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411413|85.77000000|3.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411414|85.77000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411415|85.76000000|0.43900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411416|85.76000000|0.38100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411417|85.76000000|0.34800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411418|85.76000000|0.56100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411419|85.76000000|4.11700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.38494|43411420|85.76000000|0.14800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.400071|43411421|85.82000000|3.58700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.400071|43411422|85.84000000|1.46100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.400071|43411423|85.84000000|8.38900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.400071|43411424|85.85000000|1.55800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.449595|43411425|85.81000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530012|43411426|85.75000000|0.59200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530012|43411427|85.75000000|0.46600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530012|43411428|85.75000000|0.26800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530012|43411429|85.75000000|0.48900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530012|43411430|85.75000000|17.58800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411431|85.75000000|32.41200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411432|85.75000000|22.85500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411433|85.75000000|19.26700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411434|85.75000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411435|85.74000000|0.10500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411436|85.74000000|0.58700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411437|85.74000000|0.05100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.530302|43411438|85.74000000|50.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.543084|43411439|85.78000000|8.68700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.625741|43411440|85.74000000|3.85500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.648134|43411441|85.73000000|0.58200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.648134|43411442|85.73000000|0.04800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.648134|43411443|85.73000000|0.34900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.648134|43411444|85.73000000|0.59400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.648134|43411445|85.73000000|0.00400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.648134|43411446|85.73000000|0.30200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.735165|43411447|85.76000000|1.18100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.735165|43411448|85.76000000|4.62300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.752245|43411449|85.76000000|4.13500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.752245|43411450|85.77000000|3.78700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.752245|43411451|85.77000000|5.87200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.752245|43411452|85.78000000|0.06400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.752245|43411453|85.78000000|3.93700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.752245|43411454|85.78000000|2.41000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.825682|43411455|85.77000000|0.02000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.854172|43411456|85.78000000|46.11200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.971715|43411457|85.78000000|1.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.993564|43411458|85.78000000|2.68300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:41|0.994065|43411459|85.78000000|2.46800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.029277|43411460|85.79000000|10.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.110868|43411461|85.78000000|12.29800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.110868|43411462|85.78000000|0.16800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.152074|43411463|85.79000000|1.84500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.152074|43411464|85.80000000|1.27900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.152074|43411465|85.80000000|0.12700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.192715|43411466|85.80000000|1.94600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.226781|43411467|85.77000000|1.19100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.233832|43411468|85.76000000|7.02400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:42|0.717427|43411469|85.73000000|3.77600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411470|85.72000000|1.30500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411471|85.72000000|0.31800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411472|85.72000000|0.25000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411473|85.72000000|8.14700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411474|85.71000000|0.34900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411475|85.71000000|0.02000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411476|85.70000000|0.34900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411477|85.70000000|0.34900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411478|85.70000000|0.83700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.529589|43411479|85.70000000|0.01600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.610372|43411480|85.72000000|0.93200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.731833|43411481|85.72000000|2.07700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.848274|43411482|85.71000000|0.59000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.97279|43411483|85.74000000|11.06300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:43|0.97279|43411484|85.74000000|3.33800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.492011|43411485|85.75000000|6.60500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.492011|43411486|85.75000000|1.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.635664|43411487|85.75000000|11.42500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.699502|43411488|85.75000000|4.61500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.802983|43411489|85.77000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.835248|43411490|85.76000000|4.65900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.835248|43411491|85.77000000|3.34100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:44|0.958125|43411492|85.77000000|0.70300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.009419|43411493|85.77000000|0.36400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.009419|43411494|85.77000000|0.33900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.053021|43411495|85.77000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.241257|43411496|85.74000000|5.81700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.241257|43411497|85.74000000|15.66900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.434081|43411498|85.74000000|7.68000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:45|0.434081|43411499|85.73000000|10.17200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.43526|43411500|85.74000000|1.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:46|0.469438|43411501|85.74000000|0.77600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.092693|43411502|85.73000000|0.57400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.092693|43411503|85.73000000|2.72200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.092693|43411504|85.72000000|2.70400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.107096|43411505|85.73000000|1.45100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.107096|43411506|85.73000000|16.54900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.155746|43411507|85.74000000|1.49800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.490967|43411508|85.76000000|7.99400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.490967|43411509|85.76000000|1.14400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.529009|43411510|85.77000000|1.50000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.86113|43411511|85.76000000|1.10500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.97799|43411512|85.77000000|5.99200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:47|0.97799|43411513|85.77000000|4.40800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.092938|43411514|85.78000000|16.03500000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.117886|43411515|85.79000000|2.01800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.186404|43411516|85.78000000|12.03300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.186404|43411517|85.79000000|13.70000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.186404|43411518|85.80000000|12.68100000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.401249|43411519|85.78000000|10.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.488191|43411520|85.81000000|23.33300000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.488191|43411521|85.81000000|10.78200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.634172|43411522|85.82000000|15.69600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.634172|43411523|85.82000000|2.66600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.638451|43411524|85.78000000|1.24900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.638451|43411525|85.78000000|7.95500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.638451|43411526|85.78000000|11.55600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.638451|43411527|85.77000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:48|0.638451|43411528|85.77000000|6.83400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.78843|43411529|85.86000000|0.96700000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.814948|43411530|85.85000000|3.06300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:49|0.814948|43411531|85.84000000|2.97900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.289412|43411532|85.86000000|10.83600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.289412|43411533|85.85000000|9.21000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.289412|43411534|85.85000000|3.95400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.494416|43411535|85.88000000|1.97600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.494416|43411536|85.88000000|0.23400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:50|0.747878|43411537|85.87000000|0.32400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:51|0.519156|43411538|85.89000000|15.61200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:51|0.61716|43411539|85.89000000|2.06100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:51|0.683993|43411540|85.89000000|1.23400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:51|0.765814|43411541|85.89000000|0.46500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:51|0.896734|43411542|85.88000000|6.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.518669|43411543|85.89000000|2.74500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411544|85.86000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411545|85.86000000|2.07700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411546|85.86000000|2.55800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411547|85.85000000|2.25800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411548|85.85000000|16.84300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411549|85.84000000|5.21600000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411550|85.84000000|22.10000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411551|85.84000000|21.93400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.776064|43411552|85.84000000|1.02700000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.780398|43411553|85.84000000|11.30100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.813202|43411554|85.84000000|6.48500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:52|0.932366|43411555|85.83000000|9.59900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.00892|43411556|85.83000000|4.40800000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.053226|43411557|85.83000000|2.87400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.092664|43411558|85.80000000|3.47300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.459883|43411559|85.78000000|1.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:53|0.833395|43411560|85.76000000|3.78200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:54|0.566851|43411561|85.77000000|4.17400000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:54|0.597592|43411562|85.77000000|6.59800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:55|0.068838|43411563|85.78000000|15.50200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:55|0.770001|43411564|85.81000000|0.01200000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.110395|43411565|85.77000000|9.00800000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.110395|43411566|85.77000000|3.48600000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.198973|43411567|85.78000000|6.60000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.452571|43411568|85.77000000|5.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:57|0.492343|43411569|85.77000000|28.29500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:58|0.020919|43411570|85.77000000|2.30900000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:58|0.769175|43411571|85.76000000|1.28200000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:58|0.841862|43411572|85.76000000|8.00000000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:58|0.9585|43411573|85.80000000|1.00000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.155508|43411574|85.74000000|0.11500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:13:59|0.45404|43411575|85.74000000|16.97900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:00|0.264389|43411576|85.75000000|5.02000000|0
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:00|0.499379|43411577|85.74000000|0.00100000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:00|0.499379|43411578|85.73000000|3.47300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:00|0.684805|43411579|85.70000000|3.47300000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.190215|43411580|85.73000000|5.78500000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.190215|43411581|85.72000000|11.98400000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.190215|43411582|85.72000000|6.35900000|2
1645654441|2022-02-23 22:14:01|2022-02-23 22:14:01|0.711113|43411583|85.71000000|1.42500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:04|0.604004|43411584|85.75000000|4.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:04|0.604004|43411585|85.76000000|1.38400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:04|0.69064|43411586|85.72000000|0.80800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:04|0.9733|43411587|85.77000000|0.56800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.009337|43411588|85.77000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.158131|43411589|85.77000000|48.57600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.158131|43411590|85.77000000|16.03800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.167805|43411591|85.77000000|0.00100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.186015|43411592|85.78000000|15.36700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.186015|43411593|85.78000000|23.34100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.323654|43411594|85.77000000|4.21400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.323654|43411595|85.77000000|5.80300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.323654|43411596|85.76000000|1.75500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:05|0.331398|43411597|85.79000000|0.05500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:07|0.255082|43411598|85.72000000|21.69200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:07|0.523472|43411599|85.73000000|1.34400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.855606|43411600|85.71000000|10.57900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.856769|43411601|85.71000000|6.29300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.856769|43411602|85.70000000|8.79300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:08|0.860603|43411603|85.70000000|2.07900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.086648|43411604|85.69000000|0.35900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.086648|43411605|85.69000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.086648|43411606|85.69000000|7.68800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.086648|43411607|85.69000000|16.87700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.1308|43411608|85.68000000|0.36000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.1308|43411609|85.68000000|0.02500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411610|85.67000000|0.15800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411611|85.67000000|0.11500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411612|85.67000000|16.91300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411613|85.66000000|0.25300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411614|85.66000000|0.02700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411615|85.66000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411616|85.65000000|0.48900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411617|85.65000000|0.56600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411618|85.65000000|1.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411619|85.65000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.44151|43411620|85.65000000|36.16900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:09|0.960325|43411621|85.66000000|1.95100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.710695|43411622|85.69000000|0.23200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:10|0.822896|43411623|85.69000000|14.90100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:11|0.758041|43411624|85.73000000|3.22400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:13|0.887257|43411625|85.75000000|14.98000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:13|0.887257|43411626|85.76000000|3.19400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:13|0.887257|43411627|85.76000000|9.07400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:14|0.146132|43411628|85.74000000|1.45500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:14|0.830264|43411629|85.72000000|4.31200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:14|0.830264|43411630|85.73000000|0.63200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:14|0.830264|43411631|85.73000000|5.05600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:15|0.132805|43411632|85.73000000|0.04600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:15|0.812535|43411633|85.68000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:15|0.937697|43411634|85.68000000|0.10400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:16|0.167348|43411635|85.69000000|12.01400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:16|0.218066|43411636|85.66000000|5.13800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:17|0.730062|43411637|85.69000000|0.29900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:19|0.842901|43411638|85.74000000|0.63100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:20|0.215579|43411639|85.71000000|0.68000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:20|0.991576|43411640|85.73000000|0.27100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:21|0.867417|43411641|85.71000000|8.49000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:21|0.867417|43411642|85.71000000|3.30700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:23|0.307656|43411643|85.73000000|14.72500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:23|0.685016|43411644|85.74000000|8.84200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:23|0.754798|43411645|85.75000000|14.93900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.004271|43411646|85.75000000|3.14500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.004271|43411647|85.75000000|9.03200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.009021|43411648|85.74000000|1.28000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.009021|43411649|85.74000000|9.78600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.009021|43411650|85.74000000|14.98000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.009021|43411651|85.74000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.188117|43411652|85.77000000|7.32800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:24|0.188117|43411653|85.77000000|2.37000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:25|0.044327|43411654|85.74000000|1.10600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:25|0.109754|43411655|85.75000000|4.35000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:25|0.687883|43411656|85.74000000|1.87700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:25|0.879797|43411657|85.75000000|0.43500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:26|0.276358|43411658|85.73000000|0.10400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:27|0.570179|43411659|85.74000000|1.06300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.424008|43411660|85.76000000|1.69900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.424008|43411661|85.75000000|1.46200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.424008|43411662|85.75000000|4.38800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.424008|43411663|85.75000000|3.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.424008|43411664|85.74000000|8.98800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.424008|43411665|85.74000000|0.46300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:29|0.480913|43411666|85.77000000|3.96600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:31|0.190902|43411667|85.77000000|0.12000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.156552|43411668|85.77000000|0.04600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.579032|43411669|85.76000000|14.98000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.579032|43411670|85.76000000|2.12900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:32|0.736008|43411671|85.77000000|2.12400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:33|0.233297|43411672|85.73000000|2.02300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:35|0.49863|43411673|85.75000000|0.04400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.43494|43411674|85.72000000|16.48000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.43494|43411675|85.72000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:36|0.80318|43411676|85.71000000|16.82700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.22529|43411677|85.69000000|1.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411678|85.66000000|16.48200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411679|85.65000000|74.02700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411680|85.64000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411681|85.64000000|0.45400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411682|85.64000000|0.65700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411683|85.64000000|0.30400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411684|85.64000000|0.31800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411685|85.64000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411686|85.64000000|0.02700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411687|85.64000000|1.38400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411688|85.64000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411689|85.64000000|39.53700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411690|85.64000000|41.90100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411691|85.64000000|39.33300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411692|85.63000000|0.33500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411693|85.63000000|0.33600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411694|85.63000000|0.48100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411695|85.63000000|0.33500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411696|85.63000000|0.40500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411697|85.63000000|0.35700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411698|85.63000000|0.34800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411699|85.63000000|0.35800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411700|85.63000000|0.59400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411701|85.63000000|0.47200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411702|85.63000000|0.41200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411703|85.63000000|2.35800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411704|85.63000000|1.29400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411705|85.63000000|1.05500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411706|85.63000000|0.55500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411707|85.63000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411708|85.63000000|47.85300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411709|85.63000000|41.78900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411710|85.63000000|23.35400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411711|85.63000000|23.35400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411712|85.62000000|1.16800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411713|85.62000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411714|85.62000000|1.46000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411715|85.62000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411716|85.62000000|18.09200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411717|85.62000000|16.04700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411718|85.62000000|39.72000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411719|85.62000000|9.82300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411720|85.62000000|29.17700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411721|85.62000000|48.42400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411722|85.62000000|18.87500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411723|85.61000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411724|85.60000000|0.67000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411725|85.60000000|0.36900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411726|85.60000000|2.87100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411727|85.60000000|40.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411728|85.60000000|1.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411729|85.60000000|1.20000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411730|85.60000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411731|85.60000000|17.35200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411732|85.60000000|40.87400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411733|85.60000000|87.51100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411734|85.60000000|40.63100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411735|85.60000000|48.42400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411736|85.59000000|0.40300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411737|85.59000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411738|85.59000000|18.44700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411739|85.59000000|41.00800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411740|85.59000000|25.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411741|85.59000000|17.52500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411742|85.59000000|54.11200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411743|85.58000000|0.02900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411744|85.58000000|1.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411745|85.58000000|50.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411746|85.58000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411747|85.58000000|7.60500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411748|85.58000000|48.42400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411749|85.57000000|0.01000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411750|85.57000000|0.10900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411751|85.57000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411752|85.57000000|24.12300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411753|85.56000000|0.58500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411754|85.56000000|1.17000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411755|85.56000000|0.20000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411756|85.56000000|0.55300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411757|85.56000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411758|85.56000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411759|85.55000000|0.10000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411760|85.55000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411761|85.55000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411762|85.55000000|24.15000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411763|85.55000000|6.03700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411764|85.54000000|0.35000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411765|85.54000000|0.29300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411766|85.54000000|0.02700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411767|85.54000000|0.02700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411768|85.54000000|0.55300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411769|85.54000000|291.76200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411770|85.54000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411771|85.53000000|9.75300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411772|85.53000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411773|85.53000000|24.11900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411774|85.53000000|26.93700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411775|85.52000000|0.21400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411776|85.52000000|0.24600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411777|85.52000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411778|85.52000000|14.49800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411779|85.52000000|217.23500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411780|85.51000000|0.34600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411781|85.51000000|0.35300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411782|85.51000000|0.00700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411783|85.51000000|5.84700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411784|85.51000000|5.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411785|85.51000000|319.30300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411786|85.50000000|0.15500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411787|85.50000000|0.35000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411788|85.50000000|1.63200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411789|85.50000000|0.29100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411790|85.50000000|0.02100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411791|85.50000000|0.10400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411792|85.50000000|1.46100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411793|85.50000000|150.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411794|85.50000000|3.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.399577|43411795|85.50000000|174.89800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.445343|43411796|85.61000000|8.11700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.445343|43411797|85.60000000|2.88300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.454614|43411798|85.62000000|60.36200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.454995|43411799|85.62000000|35.36200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.474459|43411800|85.62000000|42.81200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.487732|43411801|85.61000000|11.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.57587|43411802|85.61000000|51.16800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.609062|43411803|85.59000000|10.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.609281|43411804|85.58000000|24.16600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.609281|43411805|85.58000000|2.76600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.658576|43411806|85.57000000|24.38400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.700547|43411807|85.56000000|11.32000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.744826|43411808|85.54000000|16.57100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.819319|43411809|85.54000000|27.61800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.843814|43411810|85.54000000|9.27200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.848559|43411811|85.54000000|37.98100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.848559|43411812|85.53000000|16.97600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.848559|43411813|85.50000000|24.17200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.854245|43411814|85.55000000|2.28700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.854245|43411815|85.55000000|6.93300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.854245|43411816|85.55000000|3.16800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.928508|43411817|85.55000000|0.03900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.928508|43411818|85.55000000|8.49500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.940626|43411819|85.55000000|6.44600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.956845|43411820|85.55000000|0.03900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.97342|43411821|85.55000000|18.21900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.97757|43411822|85.57000000|6.99200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:38|0.996695|43411823|85.57000000|44.53700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.008832|43411824|85.55000000|6.94600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.433815|43411825|85.56000000|4.05100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.556729|43411826|85.57000000|8.98800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.589749|43411827|85.57000000|2.99100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.616775|43411828|85.57000000|1.23000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.832599|43411829|85.55000000|3.38100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:39|0.880168|43411830|85.55000000|1.33900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.150196|43411831|85.55000000|9.23800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.150196|43411832|85.56000000|1.33900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.150196|43411833|85.57000000|8.77900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.150196|43411834|85.57000000|37.94100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.370737|43411835|85.55000000|2.76200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.580868|43411836|85.55000000|1.21900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.580868|43411837|85.55000000|40.49300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.617018|43411838|85.55000000|1.20400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.617018|43411839|85.54000000|0.79600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:40|0.964969|43411840|85.54000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:41|0.603054|43411841|85.52000000|4.35500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:41|0.714998|43411842|85.53000000|7.13400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:41|0.714998|43411843|85.53000000|14.63200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:41|0.894619|43411844|85.55000000|8.98800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.078286|43411845|85.56000000|14.96800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.108127|43411846|85.56000000|0.00100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.355901|43411847|85.57000000|3.55300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.355901|43411848|85.56000000|9.73000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.391267|43411849|85.58000000|0.46000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.391267|43411850|85.58000000|3.55300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.391267|43411851|85.58000000|2.33700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.391267|43411852|85.58000000|9.72200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.455025|43411853|85.57000000|2.95500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.455025|43411854|85.57000000|2.24700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.455025|43411855|85.58000000|5.68600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:42|0.47941|43411856|85.56000000|3.55300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.158002|43411857|85.60000000|0.01300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411858|85.61000000|6.60000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411859|85.61000000|48.50600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411860|85.62000000|6.60000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411861|85.62000000|17.18900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411862|85.63000000|6.60000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411863|85.63000000|40.62500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.609359|43411864|85.63000000|23.95500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.654134|43411865|85.58000000|9.47700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.654134|43411866|85.58000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:43|0.654134|43411867|85.58000000|1.28000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:44|0.044814|43411868|85.58000000|3.19600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:44|0.862781|43411869|85.60000000|0.25000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:45|0.697627|43411870|85.59000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:45|0.697627|43411871|85.59000000|0.12800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:45|0.778722|43411872|85.58000000|5.94700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:45|0.778722|43411873|85.58000000|4.29500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:45|0.778722|43411874|85.58000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.231432|43411875|85.59000000|1.86500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.306187|43411876|85.58000000|1.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.306187|43411877|85.58000000|0.98900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.306187|43411878|85.57000000|16.67600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.306187|43411879|85.56000000|0.13500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.306187|43411880|85.56000000|1.05400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.313367|43411881|85.57000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.313367|43411882|85.55000000|19.59200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.32709|43411883|85.57000000|16.67600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.331305|43411884|85.55000000|2.67100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.331305|43411885|85.55000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.331305|43411886|85.54000000|20.65000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.338766|43411887|85.56000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.338766|43411888|85.55000000|4.87200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.351823|43411889|85.51000000|8.79300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.351823|43411890|85.48000000|1.25500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.351823|43411891|85.48000000|0.01500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:46|0.421746|43411892|85.50000000|2.23000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.032434|43411893|85.48000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.032434|43411894|85.47000000|0.15500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.032434|43411895|85.47000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.032434|43411896|85.47000000|2.62900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.27548|43411897|85.48000000|3.86700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:47|0.810844|43411898|85.49000000|1.00400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.154571|43411899|85.47000000|3.37600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.154571|43411900|85.47000000|1.08200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.490762|43411901|85.47000000|5.66400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.648975|43411902|85.48000000|1.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.953244|43411903|85.48000000|11.41200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:48|0.953244|43411904|85.48000000|33.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:49|0.063581|43411905|85.51000000|14.56100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:49|0.525752|43411906|85.55000000|5.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:50|0.941426|43411907|85.55000000|13.14300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:51|0.112292|43411908|85.55000000|0.51600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:52|0.763718|43411909|85.54000000|2.36500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:53|0.808463|43411910|85.56000000|0.05900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.344185|43411911|85.58000000|0.00400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.344185|43411912|85.58000000|14.63400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.365152|43411913|85.59000000|0.02300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:54|0.797206|43411914|85.59000000|4.00200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:55|0.227604|43411915|85.59000000|0.23200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:55|0.298479|43411916|85.59000000|0.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:55|0.33377|43411917|85.59000000|72.04300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.145572|43411918|85.60000000|1.23000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.369005|43411919|85.60000000|0.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.395693|43411920|85.60000000|13.11600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:57|0.480285|43411921|85.61000000|1.17400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:58|0.025144|43411922|85.62000000|0.00400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:58|0.025144|43411923|85.62000000|0.02900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:58|0.27135|43411924|85.63000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.680149|43411925|85.66000000|1.27800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.680149|43411926|85.65000000|1.53900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.680149|43411927|85.65000000|7.18300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:14:59|0.901743|43411928|85.68000000|3.50200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:00|0.411072|43411929|85.68000000|11.12700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:00|0.774914|43411930|85.70000000|11.66900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:00|0.774914|43411931|85.70000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:00|0.774914|43411932|85.70000000|33.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:01|0.48223|43411933|85.67000000|3.50100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.026577|43411934|85.68000000|0.01000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.066658|43411935|85.66000000|0.07500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.232807|43411936|85.66000000|0.00800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.481517|43411937|85.66000000|0.11000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.704722|43411938|85.69000000|4.21300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:02|0.777304|43411939|85.69000000|3.68800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.362562|43411940|85.68000000|3.68800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411941|85.66000000|1.30700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411942|85.66000000|3.31500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411943|85.66000000|0.05800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411944|85.65000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411945|85.65000000|8.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411946|85.65000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:03|0.769774|43411947|85.65000000|0.21600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.735334|43411948|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.735334|43411949|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:05|0.735334|43411950|85.65000000|5.33600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.862606|43411951|85.70000000|8.98800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.879417|43411952|85.71000000|0.00600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.979997|43411953|85.71000000|9.31300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.98527|43411954|85.71000000|1.04300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:07|0.992519|43411955|85.71000000|1.30500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.340045|43411956|85.72000000|0.26800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.51279|43411957|85.72000000|0.00400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.51279|43411958|85.72000000|0.54200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.688649|43411959|85.72000000|11.12400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.688649|43411960|85.73000000|16.04700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.688649|43411961|85.73000000|3.22900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.688649|43411962|85.73000000|73.08900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.758717|43411963|85.73000000|0.33800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.762221|43411964|85.73000000|8.22100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.766348|43411965|85.73000000|5.90200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:09|0.770411|43411966|85.73000000|0.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:11|0.597816|43411967|85.74000000|0.30800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:11|0.817885|43411968|85.72000000|1.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.769746|43411969|85.71000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:12|0.793865|43411970|85.70000000|5.66800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.145537|43411971|85.69000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.145537|43411972|85.69000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:14|0.808036|43411973|85.68000000|1.95200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.039956|43411974|85.69000000|0.05800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.117357|43411975|85.66000000|0.25000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.166018|43411976|85.66000000|16.45100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:15|0.54536|43411977|85.66000000|0.69500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:16|0.818955|43411978|85.68000000|11.12800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:16|0.818955|43411979|85.69000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:17|0.36387|43411980|85.68000000|0.28100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.534665|43411981|85.68000000|0.30700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.606869|43411982|85.68000000|15.10100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.634068|43411983|85.67000000|0.92300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.634068|43411984|85.66000000|1.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.634068|43411985|85.66000000|5.59400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:18|0.634068|43411986|85.66000000|1.98300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:20|0.844751|43411987|85.68000000|0.04600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:20|0.919132|43411988|85.69000000|0.25000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:21|0.876303|43411989|85.69000000|11.12800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:21|0.876303|43411990|85.69000000|0.97200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.649281|43411991|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.649281|43411992|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.649281|43411993|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.649281|43411994|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.649281|43411995|85.68000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.920924|43411996|85.67000000|2.33200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:23|0.981622|43411997|85.66000000|1.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.070793|43411998|85.67000000|0.12700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.497257|43411999|85.67000000|0.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.620502|43412000|85.65000000|3.46300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.620502|43412001|85.65000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.620502|43412002|85.65000000|5.54000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.69031|43412003|85.63000000|3.47300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.69031|43412004|85.63000000|2.41100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:24|0.725353|43412005|85.64000000|0.57000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.236503|43412006|85.62000000|0.86700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.766316|43412007|85.63000000|1.43200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.766316|43412008|85.63000000|0.05700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.811986|43412009|85.63000000|2.24800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:25|0.857318|43412010|85.62000000|0.09200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:26|0.314575|43412011|85.64000000|2.99500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:26|0.314575|43412012|85.64000000|0.93700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:26|0.314575|43412013|85.65000000|1.79800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:26|0.68965|43412014|85.62000000|15.75400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:26|0.950318|43412015|85.62000000|4.91600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:27|0.507806|43412016|85.61000000|0.30000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.202792|43412017|85.61000000|0.41400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.343076|43412018|85.60000000|0.12000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:28|0.343076|43412019|85.59000000|2.66600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.036702|43412020|85.56000000|2.72200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.062787|43412021|85.54000000|24.21100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.073949|43412022|85.53000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.073949|43412023|85.53000000|10.26800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.131786|43412024|85.53000000|12.15100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.15991|43412025|85.53000000|15.76900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.458294|43412026|85.52000000|16.68000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.654911|43412027|85.53000000|3.83600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.797314|43412028|85.53000000|5.48400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.797314|43412029|85.53000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:29|0.797314|43412030|85.54000000|9.98300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.196823|43412031|85.53000000|11.12800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.509013|43412032|85.55000000|3.36600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.622522|43412033|85.54000000|0.68900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.693221|43412034|85.52000000|0.00300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.693221|43412035|85.51000000|2.04600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.757559|43412036|85.49000000|17.26200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.757559|43412037|85.48000000|21.07300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:30|0.767744|43412038|85.48000000|0.86500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:31|0.234882|43412039|85.48000000|16.04800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:31|0.862226|43412040|85.49000000|10.65500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:31|0.862226|43412041|85.49000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:31|0.990506|43412042|85.50000000|2.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.119527|43412043|85.49000000|8.01800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.119527|43412044|85.49000000|0.58900000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.119527|43412045|85.50000000|1.35500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.397552|43412046|85.50000000|14.19300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.397552|43412047|85.50000000|4.40800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.397552|43412048|85.50000000|5.90700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.556444|43412049|85.50000000|0.01100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:32|0.762211|43412050|85.50000000|0.10500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.29754|43412051|85.51000000|21.45200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.29754|43412052|85.51000000|0.50400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.553914|43412053|85.51000000|0.01100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.625696|43412054|85.47000000|3.85200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.626123|43412055|85.46000000|37.56600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.626123|43412056|85.45000000|0.66000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.626123|43412057|85.45000000|7.31400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.626123|43412058|85.45000000|3.69000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:33|0.775568|43412059|85.47000000|0.23300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.10775|43412060|85.44000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.10775|43412061|85.44000000|1.19000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.10775|43412062|85.44000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.281963|43412063|85.45000000|0.12000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.574774|43412064|85.43000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.574774|43412065|85.43000000|0.05200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.574774|43412066|85.43000000|0.20000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.646019|43412067|85.42000000|0.02100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.646019|43412068|85.42000000|0.35100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.646019|43412069|85.42000000|0.17800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.646019|43412070|85.42000000|0.70200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.792493|43412071|85.41000000|0.24900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:34|0.792493|43412072|85.41000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.206197|43412073|85.40000000|1.31600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:35|0.206197|43412074|85.40000000|6.59900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.378594|43412075|85.40000000|0.00100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:36|0.75385|43412076|85.41000000|0.47200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.138046|43412077|85.39000000|0.26400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.138046|43412078|85.39000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.138046|43412079|85.39000000|3.00500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.249866|43412080|85.39000000|3.59500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.517479|43412081|85.38000000|2.59500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.517479|43412082|85.38000000|1.07900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:37|0.517479|43412083|85.38000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:38|0.005593|43412084|85.38000000|0.41000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:38|0.040254|43412085|85.41000000|2.26100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:38|0.053601|43412086|85.41000000|8.39500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:38|0.053601|43412087|85.41000000|15.28700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.460757|43412088|85.37000000|0.35200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.460757|43412089|85.37000000|0.02700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.460757|43412090|85.37000000|2.12100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.61001|43412091|85.37000000|0.25200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.61001|43412092|85.37000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.61001|43412093|85.37000000|2.85900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.61001|43412094|85.37000000|12.69100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:39|0.61001|43412095|85.36000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.165936|43412096|85.35000000|7.09900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412097|85.35000000|2.90100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412098|85.35000000|0.23800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412099|85.35000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412100|85.35000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412101|85.35000000|17.63900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412102|85.34000000|0.44100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412103|85.34000000|0.57800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412104|85.34000000|0.35000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412105|85.34000000|0.02000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:40|0.273512|43412106|85.34000000|6.60000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:41|0.149971|43412107|85.35000000|0.27300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:42|0.727544|43412108|85.35000000|3.52100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.396065|43412109|85.37000000|1.65000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.72048|43412110|85.39000000|14.36700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.72048|43412111|85.39000000|1.17100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.942526|43412112|85.42000000|0.14600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.960385|43412113|85.42000000|14.21400000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:43|0.987223|43412114|85.42000000|7.66100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:44|0.272358|43412115|85.41000000|0.00500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:46|0.644576|43412116|85.45000000|2.28700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:46|0.644576|43412117|85.45000000|3.89200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412118|85.43000000|4.03100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412119|85.43000000|37.07600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412120|85.42000000|11.59900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412121|85.42000000|33.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412122|85.41000000|17.54800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412123|85.41000000|10.17000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412124|85.41000000|33.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412125|85.41000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412126|85.41000000|31.70000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412127|85.40000000|4.28800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412128|85.40000000|11.63700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412129|85.38000000|1.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412130|85.37000000|19.20000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412131|85.37000000|13.70800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412132|85.37000000|48.56000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412133|85.36000000|35.83000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.065009|43412134|85.36000000|7.10800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:47|0.191298|43412135|85.42000000|4.09300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.219885|43412136|85.44000000|4.75500000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.278094|43412137|85.42000000|8.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.278094|43412138|85.42000000|4.75500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.278094|43412139|85.41000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.278094|43412140|85.40000000|7.41300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.278094|43412141|85.40000000|12.86400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.473953|43412142|85.43000000|1.80800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.473953|43412143|85.44000000|3.82200000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.473953|43412144|85.45000000|199.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.473953|43412145|85.45000000|33.00000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.473953|43412146|85.45000000|15.25300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.715811|43412147|85.47000000|42.87000000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.888556|43412148|85.51000000|1.69600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:49|0.9936|43412149|85.51000000|46.34800000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.255432|43412150|85.54000000|1.11600000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412151|85.52000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412152|85.52000000|2.34200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412153|85.51000000|2.41100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412154|85.51000000|3.88300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412155|85.50000000|33.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412156|85.50000000|19.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412157|85.50000000|2.75900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412158|85.49000000|2.18200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412159|85.49000000|9.12700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412160|85.48000000|5.05900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412161|85.48000000|0.93000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412162|85.48000000|23.38800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412163|85.47000000|14.08000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412164|85.46000000|6.89500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412165|85.46000000|25.80000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412166|85.46000000|2.82600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412167|85.46000000|2.39800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412168|85.46000000|39.66100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412169|85.45000000|2.40400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412170|85.45000000|1.77400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412171|85.45000000|3.14400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412172|85.45000000|23.39200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412173|85.45000000|39.51400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412174|85.44000000|2.03800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412175|85.44000000|15.49300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412176|85.44000000|42.52300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412177|85.44000000|48.51700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412178|85.43000000|2.24100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412179|85.43000000|2.76600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.800346|43412180|85.43000000|15.54500000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:50|0.869823|43412181|85.48000000|1.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.461571|43412182|85.53000000|17.12000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.466265|43412183|85.53000000|4.22600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.466265|43412184|85.52000000|8.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.466265|43412185|85.52000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.466265|43412186|85.51000000|1.06900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.49284|43412187|85.52000000|3.67100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.500292|43412188|85.51000000|4.40800000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.551619|43412189|85.49000000|1.50000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:53|0.551619|43412190|85.48000000|18.28600000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:54|0.07313|43412191|85.51000000|1.48300000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:54|0.07313|43412192|85.51000000|0.37700000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:55|0.130755|43412193|85.48000000|18.83200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:55|0.151402|43412194|85.47000000|33.00000000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:55|0.151402|43412195|85.46000000|8.53100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:55|0.176029|43412196|85.45000000|17.32200000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:55|0.243836|43412197|85.44000000|11.83700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:56|0.075333|43412198|85.44000000|4.35700000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:56|0.992497|43412199|85.42000000|3.47300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:56|0.992497|43412200|85.42000000|3.74100000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:57|0.330488|43412201|85.44000000|0.07100000|0
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:57|0.76472|43412202|85.41000000|0.23300000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:57|0.76472|43412203|85.41000000|0.00400000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:57|0.76472|43412204|85.40000000|0.27900000|2
1645654561|2022-02-23 22:16:01|2022-02-23 22:15:58|0.01843|43412205|85.44000000|4.65800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:58|0.764378|43412206|85.42000000|12.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:59|0.092828|43412207|85.42000000|1.34500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:59|0.312727|43412208|85.42000000|4.20300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:59|0.992857|43412209|85.41000000|1.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:59|0.992857|43412210|85.40000000|2.53300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:59|0.992857|43412211|85.40000000|3.18600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:15:59|0.992857|43412212|85.40000000|4.78100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:00|0.080152|43412213|85.41000000|14.06500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:00|0.097776|43412214|85.41000000|1.09200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:00|0.805923|43412215|85.40000000|15.03600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.089581|43412216|85.44000000|1.16100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.152345|43412217|85.44000000|13.32600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.32219|43412218|85.47000000|0.30000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.332651|43412219|85.45000000|8.83700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.338067|43412220|85.45000000|5.66800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.338067|43412221|85.47000000|0.13500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.395806|43412222|85.48000000|3.73000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.487466|43412223|85.48000000|4.42900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:01|0.487466|43412224|85.49000000|3.94500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:03|0.37975|43412225|85.47000000|2.21500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.149464|43412226|85.45000000|2.31600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.149464|43412227|85.45000000|2.18000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.149464|43412228|85.45000000|0.53700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.462819|43412229|85.45000000|1.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.487004|43412230|85.45000000|1.90200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.487004|43412231|85.45000000|0.96600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.487004|43412232|85.46000000|0.04200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.922683|43412233|85.42000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.922683|43412234|85.41000000|2.90200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:04|0.922683|43412235|85.40000000|2.95600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:05|0.555601|43412236|85.43000000|3.62600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:07|0.056124|43412237|85.45000000|0.60000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.147054|43412238|85.49000000|16.09100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.250782|43412239|85.50000000|1.49200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.308273|43412240|85.49000000|1.91600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.308273|43412241|85.48000000|1.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.308273|43412242|85.48000000|1.82700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.431406|43412243|85.49000000|0.30000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:09|0.94876|43412244|85.49000000|0.56900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.147339|43412245|85.52000000|3.47300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.147339|43412246|85.52000000|0.00400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:10|0.147339|43412247|85.53000000|0.98600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:12|0.861083|43412248|85.52000000|2.33600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:12|0.861083|43412249|85.52000000|0.67500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.411437|43412250|85.53000000|0.01100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:13|0.664524|43412251|85.53000000|0.55800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:14|0.682446|43412252|85.53000000|13.93000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:15|0.659363|43412253|85.54000000|0.02300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:16|0.396548|43412254|85.52000000|0.64900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:17|0.076892|43412255|85.54000000|3.90500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.071518|43412256|85.55000000|56.87900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:18|0.153254|43412257|85.55000000|13.82400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:19|0.576327|43412258|85.58000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:19|0.581313|43412259|85.59000000|0.60000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:19|0.581418|43412260|85.59000000|15.47400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:19|0.778522|43412261|85.55000000|0.65500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.573934|43412262|85.60000000|0.94100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.573934|43412263|85.62000000|15.52400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.586658|43412264|85.65000000|14.92600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.586658|43412265|85.67000000|2.07000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.596401|43412266|85.59000000|3.60700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.596449|43412267|85.59000000|0.76400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.596449|43412268|85.61000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.597584|43412269|85.65000000|23.36600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.626708|43412270|85.67000000|7.92400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.635267|43412271|85.68000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.635267|43412272|85.68000000|4.37100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.635267|43412273|85.69000000|39.99500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.635316|43412274|85.69000000|23.37400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.635596|43412275|85.67000000|2.04300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.644888|43412276|85.67000000|2.07000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.719987|43412277|85.69000000|0.65700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.719987|43412278|85.71000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.787052|43412279|85.74000000|10.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.858886|43412280|85.73000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.858886|43412281|85.74000000|4.79200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.867034|43412282|85.74000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:20|0.867034|43412283|85.80000000|8.86700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.160635|43412284|85.78000000|1.12900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.160635|43412285|85.79000000|0.18800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.346048|43412286|85.79000000|4.22000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.54501|43412287|85.78000000|0.00400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.589366|43412288|85.79000000|10.34500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.896398|43412289|85.77000000|5.31900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:21|0.9449|43412290|85.81000000|0.40200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.027871|43412291|85.77000000|2.68100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.045497|43412292|85.76000000|58.49000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.112706|43412293|85.78000000|1.36300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.120902|43412294|85.76000000|11.55400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.15666|43412295|85.76000000|0.94400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.215133|43412296|85.73000000|1.17800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.215133|43412297|85.73000000|1.30800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.247189|43412298|85.74000000|1.43000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.247189|43412299|85.73000000|0.76400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.270105|43412300|85.73000000|1.43000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.281815|43412301|85.73000000|15.26200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.314003|43412302|85.75000000|1.66200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.314003|43412303|85.75000000|4.31500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.314003|43412304|85.76000000|33.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.314003|43412305|85.76000000|6.60000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.314003|43412306|85.77000000|4.56300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.314003|43412307|85.77000000|6.60000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.429045|43412308|85.75000000|1.30000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.500394|43412309|85.71000000|1.72200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.516269|43412310|85.73000000|7.06400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.516269|43412311|85.73000000|2.37800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.516269|43412312|85.74000000|10.25300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.516269|43412313|85.74000000|33.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.516269|43412314|85.74000000|6.60000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.682239|43412315|85.72000000|2.42200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.701724|43412316|85.71000000|2.27600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.701724|43412317|85.71000000|4.42800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.720823|43412318|85.70000000|6.69600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.724221|43412319|85.70000000|2.63900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.735676|43412320|85.70000000|6.70400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.742717|43412321|85.70000000|0.64000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:22|0.750975|43412322|85.73000000|10.34500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.002686|43412323|85.71000000|3.33900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.002686|43412324|85.72000000|33.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.15801|43412325|85.69000000|0.96800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.220819|43412326|85.72000000|1.37900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.284846|43412327|85.70000000|1.07700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:23|0.732382|43412328|85.72000000|0.55700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:24|0.375142|43412329|85.69000000|1.35100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:24|0.375142|43412330|85.68000000|3.64900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:24|0.543093|43412331|85.71000000|1.66200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.625423|43412332|85.72000000|2.49600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.668119|43412333|85.73000000|33.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.668119|43412334|85.73000000|3.76800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:25|0.668119|43412335|85.73000000|111.85000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:26|0.140961|43412336|85.72000000|1.23100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:26|0.844596|43412337|85.75000000|8.07300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:26|0.844596|43412338|85.76000000|6.92700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:26|0.935541|43412339|85.74000000|80.87000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:28|0.417258|43412340|85.74000000|8.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:28|0.549987|43412341|85.74000000|0.69200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:28|0.673453|43412342|85.74000000|1.48700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.411873|43412343|85.70000000|6.10800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.411873|43412344|85.70000000|16.60200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.449461|43412345|85.71000000|2.62800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.449461|43412346|85.71000000|1.83200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.449461|43412347|85.71000000|3.19700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.517803|43412348|85.69000000|1.94800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.827582|43412349|85.68000000|2.01200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.827582|43412350|85.68000000|4.03400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.849375|43412351|85.67000000|16.58000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.916069|43412352|85.69000000|2.16500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.916069|43412353|85.69000000|7.31500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:32|0.916069|43412354|85.69000000|25.70000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.049618|43412355|85.66000000|1.77400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.16333|43412356|85.67000000|2.15100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.307574|43412357|85.67000000|1.36900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.335068|43412358|85.67000000|1.21800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.486418|43412359|85.63000000|0.17700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.515769|43412360|85.64000000|8.87000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.605891|43412361|85.62000000|2.59100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.639129|43412362|85.63000000|1.85300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.707988|43412363|85.63000000|0.96500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.793704|43412364|85.64000000|12.09200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.867373|43412365|85.64000000|1.79500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.867373|43412366|85.65000000|2.00500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.871923|43412367|85.65000000|2.40300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.871923|43412368|85.65000000|7.00700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:33|0.875896|43412369|85.65000000|10.96000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:34|0.611407|43412370|85.63000000|2.31000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.251357|43412371|85.59000000|10.33900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.369146|43412372|85.59000000|8.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.792689|43412373|85.60000000|11.90700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.921249|43412374|85.57000000|2.68400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.921249|43412375|85.56000000|6.08300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.960326|43412376|85.58000000|2.68400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:35|0.960326|43412377|85.59000000|7.28900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:36|0.131313|43412378|85.59000000|0.25000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:37|0.269375|43412379|85.53000000|1.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:37|0.269375|43412380|85.53000000|2.14500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:37|0.777677|43412381|85.55000000|2.29800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:37|0.997235|43412382|85.54000000|0.57000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.035632|43412383|85.54000000|1.19800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.063138|43412384|85.53000000|15.26200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.081538|43412385|85.53000000|1.19800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.54784|43412386|85.51000000|4.22500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:38|0.569585|43412387|85.52000000|1.83600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.546793|43412388|85.52000000|11.48100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:39|0.624608|43412389|85.53000000|7.16800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:41|0.978152|43412390|85.53000000|1.39300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.407724|43412391|85.53000000|4.37300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.407724|43412392|85.54000000|3.47300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.407724|43412393|85.54000000|0.17700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:42|0.407724|43412394|85.54000000|3.43200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:43|0.729467|43412395|85.52000000|0.79100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:43|0.729467|43412396|85.51000000|0.97200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:43|0.77985|43412397|85.52000000|0.71800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:44|0.905051|43412398|85.50000000|20.79400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:44|0.909029|43412399|85.50000000|0.73100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:44|0.930573|43412400|85.50000000|0.73100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:44|0.977178|43412401|85.49000000|3.97900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.825615|43412402|85.50000000|0.19000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:45|0.825615|43412403|85.50000000|0.10000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:46|0.03424|43412404|85.47000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:46|0.088566|43412405|85.46000000|12.02700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:46|0.1045|43412406|85.46000000|4.19800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:50|0.442396|43412407|85.48000000|3.47300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:50|0.461322|43412408|85.49000000|9.74400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412409|85.48000000|33.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412410|85.48000000|2.73300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412411|85.47000000|8.11300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412412|85.47000000|33.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412413|85.47000000|2.51000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412414|85.46000000|17.97600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412415|85.46000000|9.17400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412416|85.46000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412417|85.46000000|19.57500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412418|85.45000000|5.53000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412419|85.44000000|2.42200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412420|85.43000000|0.27400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412421|85.42000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412422|85.42000000|10.55000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412423|85.41000000|14.12000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412424|85.41000000|29.24200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412425|85.41000000|23.40300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412426|85.40000000|7.04400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412427|85.40000000|32.90100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412428|85.40000000|12.19700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412429|85.39000000|14.72000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412430|85.39000000|23.40700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412431|85.39000000|48.54200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412432|85.39000000|7.53800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412433|85.39000000|31.20000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.037371|43412434|85.38000000|6.41700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.078806|43412435|85.46000000|13.48600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.078806|43412436|85.48000000|10.40700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.078806|43412437|85.48000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.078806|43412438|85.48000000|1.90900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.084101|43412439|85.49000000|0.77600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.084101|43412440|85.49000000|0.49400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.090419|43412441|85.47000000|1.78500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:51|0.090419|43412442|85.48000000|5.16100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:52|0.343078|43412443|85.47000000|3.72900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:53|0.597851|43412444|85.45000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:53|0.654308|43412445|85.46000000|1.67500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:53|0.698684|43412446|85.45000000|0.87800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:55|0.639865|43412447|85.45000000|3.43700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412448|85.45000000|0.65000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412449|85.46000000|1.23700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412450|85.46000000|14.16000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412451|85.46000000|0.00400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412452|85.46000000|6.60000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412453|85.46000000|18.13600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412454|85.46000000|33.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412455|85.47000000|1.73800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.853255|43412456|85.47000000|4.34200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.910489|43412457|85.44000000|4.17800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:57|0.991333|43412458|85.45000000|2.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:58|0.446306|43412459|85.43000000|17.54700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:16:59|0.978198|43412460|85.42000000|0.01000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:01|0.520124|43412461|85.45000000|2.28000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:02|0.313269|43412462|85.45000000|1.17200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:02|0.313269|43412463|85.44000000|7.42600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:02|0.313269|43412464|85.44000000|2.65300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:02|0.386347|43412465|85.44000000|1.25900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.414025|43412466|85.41000000|2.36900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.419621|43412467|85.40000000|0.85900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.419621|43412468|85.40000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.419621|43412469|85.40000000|26.32700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.448932|43412470|85.40000000|2.92400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:03|0.448932|43412471|85.39000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.340145|43412472|85.38000000|0.03000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.637672|43412473|85.36000000|0.71700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.697245|43412474|85.36000000|1.63100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.697245|43412475|85.36000000|0.07600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.697245|43412476|85.34000000|7.54500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:04|0.926296|43412477|85.39000000|0.01700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.29643|43412478|85.37000000|0.61300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:06|0.530899|43412479|85.38000000|17.97600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.546395|43412480|85.36000000|0.80600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.653405|43412481|85.33000000|0.38300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.653405|43412482|85.33000000|0.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.717594|43412483|85.32000000|0.36200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.717594|43412484|85.32000000|0.59500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.717594|43412485|85.32000000|0.10600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.717594|43412486|85.32000000|0.46800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.717594|43412487|85.32000000|0.11200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:07|0.717594|43412488|85.32000000|10.84900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:08|0.520687|43412489|85.33000000|0.77000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.283778|43412490|85.38000000|0.00600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.473136|43412491|85.38000000|4.46600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.559721|43412492|85.38000000|245.52800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.67352|43412493|85.39000000|59.25000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412494|85.38000000|1.80200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412495|85.37000000|1.62100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412496|85.37000000|1.97900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412497|85.37000000|1.07000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412498|85.37000000|33.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412499|85.36000000|1.61800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412500|85.36000000|1.11300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412501|85.36000000|30.90000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412502|85.35000000|2.96000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412503|85.35000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412504|85.34000000|1.49500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412505|85.34000000|18.69400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412506|85.33000000|2.67800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412507|85.32000000|2.90300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412508|85.32000000|20.80000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412509|85.31000000|0.58500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412510|85.31000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412511|85.31000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412512|85.31000000|38.91200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412513|85.31000000|13.15100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412514|85.30000000|0.56400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412515|85.30000000|0.04800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412516|85.30000000|0.59700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412517|85.30000000|0.78000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412518|85.30000000|0.58500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412519|85.30000000|1.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412520|85.30000000|0.02700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412521|85.30000000|0.02700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412522|85.30000000|0.37000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412523|85.30000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412524|85.30000000|23.43000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412525|85.30000000|23.42700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412526|85.29000000|0.32000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412527|85.29000000|153.12200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.684056|43412528|85.28000000|52.00200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.703852|43412529|85.39000000|33.78000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.703852|43412530|85.39000000|3.47300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.703852|43412531|85.39000000|0.00400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.703852|43412532|85.40000000|6.28500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.728983|43412533|85.37000000|3.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.785411|43412534|85.38000000|1.13000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.785411|43412535|85.38000000|2.68600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.785411|43412536|85.38000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.794526|43412537|85.39000000|2.94200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.794526|43412538|85.39000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.884703|43412539|85.37000000|0.69400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.980592|43412540|85.40000000|7.89000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:10|0.980592|43412541|85.41000000|1.98000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.085184|43412542|85.38000000|0.86700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412543|85.38000000|1.47100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412544|85.37000000|1.36200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412545|85.37000000|4.70200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412546|85.36000000|1.66100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412547|85.36000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412548|85.35000000|0.76600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412549|85.35000000|8.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412550|85.34000000|0.63000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412551|85.33000000|9.05300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412552|85.32000000|10.20900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412553|85.32000000|31.60000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412554|85.31000000|55.45500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412555|85.31000000|29.49400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412556|85.29000000|3.47300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412557|85.29000000|1.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412558|85.29000000|10.78600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412559|85.28000000|12.21100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.585442|43412560|85.28000000|20.50900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.633417|43412561|85.37000000|1.16900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.633417|43412562|85.38000000|14.09700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:11|0.633417|43412563|85.38000000|2.72700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:12|0.882399|43412564|85.39000000|1.05800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:12|0.882399|43412565|85.40000000|4.67400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:13|0.386674|43412566|85.40000000|23.42900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:14|0.103633|43412567|85.41000000|0.02500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:14|0.305275|43412568|85.41000000|14.10600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:15|0.161552|43412569|85.41000000|0.90500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.410294|43412570|85.44000000|0.00400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.410294|43412571|85.44000000|0.86300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.419659|43412572|85.44000000|0.12700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:16|0.979166|43412573|85.46000000|0.87800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:17|0.22703|43412574|85.45000000|5.70100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:17|0.22703|43412575|85.46000000|0.03300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:19|0.970735|43412576|85.46000000|13.30300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.024295|43412577|85.45000000|0.15700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.216001|43412578|85.46000000|0.68500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.448468|43412579|85.46000000|0.62100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.845186|43412580|85.46000000|8.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:20|0.845186|43412581|85.46000000|2.17000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.79029|43412582|85.47000000|3.47300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:21|0.79029|43412583|85.47000000|23.41200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.112226|43412584|85.47000000|75.69000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.175038|43412585|85.46000000|1.50000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.175038|43412586|85.46000000|4.95500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.175038|43412587|85.45000000|10.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.175038|43412588|85.45000000|22.25600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.315139|43412589|85.46000000|8.49500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.315139|43412590|85.46000000|1.76400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.315139|43412591|85.46000000|4.95500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.604855|43412592|85.47000000|0.27300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.717187|43412593|85.42000000|11.78000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.732715|43412594|85.42000000|4.35400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.732715|43412595|85.42000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.732715|43412596|85.41000000|4.67500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.732715|43412597|85.41000000|15.10100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.745856|43412598|85.41000000|8.76200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.754037|43412599|85.41000000|35.21700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:22|0.754037|43412600|85.41000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:23|0.286571|43412601|85.41000000|0.48600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:23|0.290189|43412602|85.41000000|9.00100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:23|0.598762|43412603|85.42000000|0.28800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.47413|43412604|85.37000000|0.21300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.620749|43412605|85.39000000|6.24900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.620749|43412606|85.39000000|13.75100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.761563|43412607|85.40000000|10.35600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.761563|43412608|85.40000000|9.64400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.939914|43412609|85.37000000|1.65000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:24|0.983537|43412610|85.37000000|1.23800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.862104|43412611|85.35000000|0.83500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.862104|43412612|85.34000000|15.27400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.8743|43412613|85.34000000|0.83500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.8743|43412614|85.33000000|42.05600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.878457|43412615|85.33000000|16.94400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.878457|43412616|85.33000000|3.70000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.882503|43412617|85.32000000|1.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.943872|43412618|85.30000000|3.60400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.944947|43412619|85.30000000|17.11200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:25|0.945681|43412620|85.30000000|3.57200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:26|0.871202|43412621|85.28000000|6.53800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:26|0.871202|43412622|85.28000000|1.47800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:27|0.76944|43412623|85.30000000|18.40400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:28|0.521387|43412624|85.31000000|14.23000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:29|0.795624|43412625|85.32000000|7.94000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:29|0.795624|43412626|85.32000000|5.18400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:29|0.802899|43412627|85.31000000|2.58400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.192789|43412628|85.31000000|10.70000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.569811|43412629|85.29000000|22.61200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.569811|43412630|85.29000000|19.88800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.573976|43412631|85.27000000|0.35100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.573976|43412632|85.27000000|0.35100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.573976|43412633|85.27000000|0.35100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.573976|43412634|85.27000000|0.23300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.573976|43412635|85.26000000|0.36000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.573976|43412636|85.26000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.581585|43412637|85.28000000|5.15400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.855471|43412638|85.26000000|1.91900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.855471|43412639|85.27000000|5.15400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.890432|43412640|85.27000000|0.71900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412641|85.26000000|0.77700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412642|85.25000000|0.36200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412643|85.25000000|0.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412644|85.24000000|0.15900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412645|85.24000000|5.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412646|85.24000000|2.33800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412647|85.23000000|0.35100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412648|85.23000000|0.25400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412649|85.23000000|0.49100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:32|0.929419|43412650|85.23000000|0.44900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.038815|43412651|85.25000000|1.48100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.091859|43412652|85.26000000|0.96500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:33|0.589533|43412653|85.29000000|5.83600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:34|0.518663|43412654|85.28000000|8.19000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:34|0.518663|43412655|85.29000000|21.84800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.144589|43412656|85.29000000|4.18500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412657|85.29000000|1.22100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412658|85.28000000|2.37400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412659|85.27000000|0.98200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412660|85.27000000|33.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412661|85.27000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412662|85.25000000|0.74300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412663|85.24000000|0.45100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412664|85.24000000|33.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412665|85.24000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412666|85.23000000|0.14400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412667|85.23000000|0.10000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412668|85.23000000|41.82500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412669|85.22000000|0.45600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412670|85.22000000|0.56900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412671|85.22000000|0.02000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412672|85.22000000|12.94300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412673|85.22000000|23.45800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412674|85.21000000|0.33700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412675|85.21000000|0.36000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412676|85.21000000|0.48300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412677|85.21000000|0.35800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412678|85.21000000|1.30000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412679|85.21000000|0.66000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412680|85.21000000|0.33700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412681|85.21000000|0.59700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412682|85.21000000|0.47500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412683|85.21000000|0.35000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412684|85.21000000|0.33800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412685|85.21000000|0.30500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412686|85.21000000|0.40700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412687|85.21000000|2.37000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412688|85.21000000|0.41400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412689|85.21000000|0.19100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412690|85.21000000|4.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412691|85.21000000|0.55800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412692|85.21000000|3.47300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412693|85.21000000|39.08700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412694|85.20000000|20.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.835073|43412695|85.20000000|8.65900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.879875|43412696|85.29000000|2.47900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:35|0.879875|43412697|85.29000000|3.78600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:36|0.071147|43412698|85.27000000|0.29000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:36|0.354128|43412699|85.29000000|1.19800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:37|0.921581|43412700|85.32000000|0.00400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:38|0.546082|43412701|85.34000000|2.29400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:38|0.687442|43412702|85.34000000|13.82700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:38|0.687442|43412703|85.35000000|3.47300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:38|0.687442|43412704|85.35000000|28.11900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:38|0.726032|43412705|85.36000000|13.82700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.085482|43412706|85.34000000|1.86900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.114536|43412707|85.34000000|1.23900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.114536|43412708|85.30000000|4.64700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.114536|43412709|85.29000000|15.97500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.114536|43412710|85.29000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.114536|43412711|85.28000000|1.14100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.114536|43412712|85.28000000|4.64700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.124008|43412713|85.28000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.124008|43412714|85.28000000|0.13600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.217832|43412715|85.31000000|5.00800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.292089|43412716|85.32000000|0.21300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.346248|43412717|85.31000000|4.64700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.498981|43412718|85.32000000|0.72000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.498981|43412719|85.32000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.736243|43412720|85.31000000|0.84900000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.900732|43412721|85.33000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.950503|43412722|85.33000000|2.52100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:39|0.996363|43412723|85.33000000|1.24400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.022888|43412724|85.34000000|30.44700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.175304|43412725|85.32000000|2.68100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.175304|43412726|85.31000000|0.82400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.175304|43412727|85.30000000|1.60200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.175304|43412728|85.30000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.444063|43412729|85.32000000|2.68300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.541761|43412730|85.32000000|0.43600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.566125|43412731|85.32000000|0.95600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.613772|43412732|85.32000000|0.29800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.613772|43412733|85.32000000|0.94400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.661078|43412734|85.32000000|0.61300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.751064|43412735|85.35000000|2.00000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:40|0.810601|43412736|85.31000000|3.19400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.557243|43412737|85.31000000|1.24100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.557243|43412738|85.31000000|4.49500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.557243|43412739|85.30000000|0.92400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.557243|43412740|85.29000000|1.49700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.557243|43412741|85.29000000|9.01200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.557243|43412742|85.29000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.573056|43412743|85.28000000|0.39400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.573056|43412744|85.28000000|9.84700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.573056|43412745|85.27000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.573056|43412746|85.27000000|4.46700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.573056|43412747|85.26000000|6.12000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.573056|43412748|85.25000000|3.64900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.664714|43412749|85.27000000|7.88300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.689771|43412750|85.27000000|4.49500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:41|0.917719|43412751|85.27000000|4.71300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.26062|43412752|85.28000000|10.71600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.547099|43412753|85.24000000|2.34400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.547099|43412754|85.23000000|3.47300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.547099|43412755|85.23000000|33.00000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.792669|43412756|85.23000000|4.07700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:42|0.829057|43412757|85.23000000|1.23400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.134717|43412758|85.25000000|1.31700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.137804|43412759|85.25000000|6.11000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.150447|43412760|85.27000000|7.10700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.167127|43412761|85.27000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.167127|43412762|85.27000000|1.08100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.505879|43412763|85.27000000|0.01100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.546084|43412764|85.27000000|2.88800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.546084|43412765|85.27000000|0.45600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.558437|43412766|85.26000000|3.73500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.567192|43412767|85.24000000|4.13800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.665644|43412768|85.24000000|0.68400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.685729|43412769|85.23000000|12.31700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.685729|43412770|85.24000000|0.26800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:43|0.685729|43412771|85.24000000|16.92800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.049898|43412772|85.24000000|0.44300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:44|0.477314|43412773|85.25000000|0.47800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:45|0.1141|43412774|85.22000000|5.61900000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:45|0.56473|43412775|85.23000000|0.20600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:46|0.49139|43412776|85.21000000|1.17300000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:46|0.658929|43412777|85.22000000|0.21600000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412778|85.19000000|1.06100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412779|85.19000000|0.67300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412780|85.19000000|1.17400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412781|85.19000000|2.93600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412782|85.19000000|0.05800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412783|85.19000000|0.07600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.677742|43412784|85.19000000|0.00400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:47|0.791691|43412785|85.20000000|2.13100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:48|0.128728|43412786|85.18000000|0.80000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:48|0.128728|43412787|85.18000000|0.37100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:48|0.128728|43412788|85.18000000|8.03100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:48|0.128728|43412789|85.18000000|0.17200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:48|0.128728|43412790|85.18000000|3.72000000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.023642|43412791|85.20000000|3.57500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.023642|43412792|85.21000000|4.40800000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.023642|43412793|85.21000000|9.44700000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.446602|43412794|85.17000000|2.88500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.446602|43412795|85.17000000|0.02700000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:50|0.511264|43412796|85.19000000|3.20100000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:51|0.346168|43412797|85.19000000|12.59200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:51|0.715601|43412798|85.20000000|9.55000000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.246215|43412799|85.19000000|18.83200000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:54|0.246215|43412800|85.19000000|22.25600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:55|0.50024|43412801|85.23000000|2.06500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:55|0.50024|43412802|85.23000000|3.14400000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412803|85.22000000|9.22500000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412804|85.21000000|7.68400000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412805|85.21000000|33.21100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412806|85.21000000|5.01300000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412807|85.20000000|4.40800000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412808|85.19000000|9.79100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.253968|43412809|85.18000000|0.51100000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:56|0.971878|43412810|85.21000000|0.11600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:57|0.14023|43412811|85.25000000|0.10500000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:57|0.754078|43412812|85.22000000|2.29600000|2
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:57|0.900908|43412813|85.23000000|0.29200000|0
1645654682|2022-02-23 22:18:02|2022-02-23 22:17:58|0.341985|43412814|85.22000000|0.25400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:02|0.956019|43412815|85.27000000|0.02300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:05|0.174289|43412816|85.27000000|0.01900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:07|0.111855|43412817|85.27000000|1.14200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:07|0.135231|43412818|85.27000000|12.80000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:07|0.652993|43412819|85.29000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.246825|43412820|85.30000000|0.00400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.246825|43412821|85.30000000|13.98800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412822|85.28000000|1.11500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412823|85.28000000|0.12800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412824|85.28000000|17.55800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412825|85.28000000|4.76000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412826|85.27000000|1.25900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412827|85.26000000|18.83200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412828|85.26000000|3.15100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412829|85.26000000|33.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412830|85.26000000|15.73200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412831|85.25000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412832|85.25000000|0.94000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.617819|43412833|85.25000000|28.60000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.634302|43412834|85.25000000|22.54200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.649968|43412835|85.25000000|75.45500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.65029|43412836|85.25000000|201.88700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:08|0.65751|43412837|85.25000000|4.76000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412838|85.29000000|30.80000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412839|85.29000000|2.95800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412840|85.28000000|18.83200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412841|85.28000000|9.28000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412842|85.27000000|12.16600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412843|85.27000000|9.91800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412844|85.27000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412845|85.27000000|39.46300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412846|85.25000000|4.40800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412847|85.25000000|10.24500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412848|85.24000000|23.44900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412849|85.24000000|35.60300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412850|85.24000000|8.15600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412851|85.24000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412852|85.24000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412853|85.23000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412854|85.23000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412855|85.23000000|23.44900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412856|85.22000000|18.98200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412857|85.22000000|16.12200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412858|85.21000000|17.86100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412859|85.21000000|29.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412860|85.21000000|13.62800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412861|85.20000000|41.99800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412862|85.20000000|75.34200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412863|85.20000000|6.94400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412864|85.20000000|42.48500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.262426|43412865|85.19000000|0.84300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.377771|43412866|85.29000000|3.47400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.422403|43412867|85.30000000|10.27900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.433769|43412868|85.30000000|5.26600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.433769|43412869|85.31000000|1.11500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.548817|43412870|85.32000000|14.88900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:09|0.780191|43412871|85.32000000|18.83200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:10|0.518671|43412872|85.30000000|0.07200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:11|0.838576|43412873|85.30000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:11|0.838576|43412874|85.30000000|10.63500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:11|0.838576|43412875|85.30000000|4.32100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:11|0.99293|43412876|85.34000000|0.89000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:12|0.31136|43412877|85.33000000|2.55100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412878|85.32000000|1.71000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412879|85.31000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412880|85.30000000|24.96900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412881|85.30000000|4.40800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412882|85.29000000|10.50900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412883|85.29000000|0.00900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412884|85.29000000|4.70600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:13|0.475257|43412885|85.28000000|14.26900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:17|0.131459|43412886|85.33000000|0.08600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:17|0.45133|43412887|85.31000000|24.30000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:17|0.45133|43412888|85.31000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:17|0.45133|43412889|85.31000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:17|0.580239|43412890|85.30000000|1.00700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:19|0.031124|43412891|85.33000000|1.57700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.109226|43412892|85.36000000|11.22100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412893|85.33000000|2.01600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412894|85.32000000|4.33400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412895|85.32000000|0.96100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412896|85.31000000|24.30000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412897|85.29000000|10.30300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412898|85.29000000|5.50500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412899|85.28000000|11.53100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412900|85.28000000|17.27900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412901|85.27000000|3.14400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.742672|43412902|85.27000000|153.74500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.820691|43412903|85.34000000|2.34500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:20|0.820691|43412904|85.35000000|18.62400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:22|0.314973|43412905|85.34000000|2.35400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:22|0.314973|43412906|85.32000000|0.64600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:24|0.092983|43412907|85.33000000|0.70700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:24|0.393449|43412908|85.37000000|0.29600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:24|0.393449|43412909|85.37000000|2.88400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:24|0.46848|43412910|85.36000000|1.65800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.182455|43412911|85.37000000|155.66500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.211797|43412912|85.38000000|151.76600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.34676|43412913|85.38000000|33.52400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.369446|43412914|85.38000000|64.71000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.369446|43412915|85.38000000|0.00400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.377915|43412916|85.41000000|12.22000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.467728|43412917|85.41000000|0.72100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:25|0.653551|43412918|85.42000000|2.80400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:26|0.700303|43412919|85.41000000|1.13200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:26|0.739466|43412920|85.41000000|2.01200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:28|0.4704|43412921|85.37000000|11.58700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:28|0.4704|43412922|85.37000000|17.93200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.441206|43412923|85.35000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.441206|43412924|85.33000000|24.30000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.4974|43412925|85.32000000|17.83800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.4974|43412926|85.32000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.620434|43412927|85.32000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.620434|43412928|85.30000000|4.40800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:29|0.907368|43412929|85.28000000|1.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:30|0.42591|43412930|85.28000000|0.99000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:30|0.51214|43412931|85.27000000|37.17900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:30|0.51214|43412932|85.27000000|15.28100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:30|0.607272|43412933|85.27000000|2.56900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:30|0.906687|43412934|85.27000000|2.10800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:31|0.730093|43412935|85.27000000|4.92600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:32|0.188098|43412936|85.24000000|2.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:32|0.188098|43412937|85.23000000|50.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:32|0.188098|43412938|85.23000000|16.50200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:32|0.26006|43412939|85.27000000|0.27100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.101635|43412940|85.24000000|1.23600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.101635|43412941|85.23000000|1.43400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.101635|43412942|85.23000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.101635|43412943|85.23000000|4.64700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.101635|43412944|85.22000000|2.14000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.101635|43412945|85.21000000|20.04300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.281449|43412946|85.26000000|0.10400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.592068|43412947|85.23000000|5.10000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:33|0.919751|43412948|85.27000000|2.80200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412949|85.25000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412950|85.24000000|0.18800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412951|85.24000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412952|85.24000000|29.30600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412953|85.24000000|3.82600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412954|85.22000000|14.62800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412955|85.22000000|17.50100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412956|85.21000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412957|85.20000000|24.45900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412958|85.20000000|2.76600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412959|85.20000000|1.34500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:35|0.200084|43412960|85.20000000|4.20800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:36|0.84028|43412961|85.21000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:36|0.84028|43412962|85.21000000|17.85400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:36|0.84028|43412963|85.20000000|1.20700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:36|0.84028|43412964|85.20000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:36|0.84028|43412965|85.20000000|29.31800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:36|0.84028|43412966|85.19000000|16.48800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:37|0.815129|43412967|85.21000000|0.07100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:38|0.772221|43412968|85.23000000|2.28200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:39|0.912067|43412969|85.20000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:39|0.912067|43412970|85.19000000|4.04700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:39|0.912067|43412971|85.18000000|1.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:39|0.912067|43412972|85.18000000|29.32300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:39|0.912067|43412973|85.17000000|1.63000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:41|0.951796|43412974|85.19000000|22.25600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:41|0.951796|43412975|85.19000000|19.26000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:42|0.198173|43412976|85.18000000|2.32500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:43|0.707636|43412977|85.17000000|1.00500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:43|0.726789|43412978|85.16000000|5.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412979|85.15000000|0.03000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412980|85.15000000|0.02000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412981|85.15000000|0.02700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412982|85.15000000|0.19500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412983|85.15000000|0.00900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412984|85.15000000|0.13800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412985|85.14000000|0.58800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412986|85.14000000|0.02700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412987|85.13000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.289308|43412988|85.13000000|0.33800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:44|0.877473|43412989|85.19000000|1.12100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:45|0.699743|43412990|85.17000000|0.25000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:46|0.267271|43412991|85.18000000|0.12300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:47|0.32532|43412992|85.18000000|15.58800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:48|0.457065|43412993|85.19000000|4.92600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:48|0.457065|43412994|85.19000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:49|0.030536|43412995|85.17000000|1.10800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:49|0.726901|43412996|85.20000000|0.18300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:50|0.773344|43412997|85.19000000|0.71900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:51|0.458034|43412998|85.21000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:52|0.015443|43412999|85.23000000|3.47300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:52|0.015443|43413000|85.23000000|12.81900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:52|0.121638|43413001|85.23000000|28.15100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:52|0.121638|43413002|85.23000000|16.63800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413003|85.21000000|0.98600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413004|85.20000000|18.83200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413005|85.19000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413006|85.18000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413007|85.18000000|4.40800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413008|85.17000000|25.28400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413009|85.16000000|3.47300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.162602|43413010|85.16000000|12.51700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.850452|43413011|85.20000000|4.98200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.850452|43413012|85.21000000|0.12600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:53|0.994262|43413013|85.23000000|2.75600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:54|0.653048|43413014|85.25000000|1.30800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:55|0.760957|43413015|85.25000000|1.01600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:56|0.062575|43413016|85.26000000|2.47200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:56|0.588959|43413017|85.28000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:56|0.588959|43413018|85.28000000|0.19500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:57|0.633506|43413019|85.29000000|0.22800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:18:59|0.19172|43413020|85.27000000|0.23200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.030029|43413021|85.29000000|0.12900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.239962|43413022|85.28000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.24422|43413023|85.27000000|7.76800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.24422|43413024|85.26000000|27.79800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.279097|43413025|85.25000000|17.44600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.279097|43413026|85.25000000|0.97300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.283149|43413027|85.25000000|1.79300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.286508|43413028|85.24000000|3.76500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.306824|43413029|85.23000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:00|0.433025|43413030|85.24000000|2.21400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:01|0.337884|43413031|85.25000000|1.36600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:01|0.720108|43413032|85.25000000|9.29500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:01|0.720108|43413033|85.25000000|2.21100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:03|0.851431|43413034|85.27000000|0.00400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:03|0.851431|43413035|85.27000000|41.48900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:03|0.851431|43413036|85.27000000|17.75700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:10|0.425432|43413037|85.31000000|3.25000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.552091|43413038|85.28000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.552091|43413039|85.28000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:12|0.552091|43413040|85.28000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.054268|43413041|85.27000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.064145|43413042|85.26000000|22.23900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.160977|43413043|85.26000000|7.06200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.225222|43413044|85.25000000|17.32700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.225222|43413045|85.25000000|9.77200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.258417|43413046|85.25000000|2.72700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.258417|43413047|85.26000000|2.87300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.745293|43413048|85.25000000|1.58500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:13|0.811624|43413049|85.25000000|1.97100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413050|85.28000000|10.03200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413051|85.28000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413052|85.28000000|3.72100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413053|85.29000000|23.46200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413054|85.29000000|16.12900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413055|85.29000000|41.23500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413056|85.29000000|42.61100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413057|85.29000000|25.16400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.269387|43413058|85.29000000|2.31800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:16|0.500461|43413059|85.29000000|0.11600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:17|0.453706|43413060|85.28000000|0.89600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.502464|43413061|85.31000000|2.04100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.502733|43413062|85.31000000|21.41700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.502733|43413063|85.31000000|1.58600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.76333|43413064|85.28000000|0.01200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:20|0.969752|43413065|85.28000000|1.65200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.057843|43413066|85.28000000|8.18000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.057843|43413067|85.28000000|2.34400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.057843|43413068|85.27000000|23.67000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.057843|43413069|85.27000000|3.67000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.077173|43413070|85.26000000|293.05100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.096396|43413071|85.26000000|22.54200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:21|0.096997|43413072|85.26000000|6.54300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:22|0.002134|43413073|85.30000000|2.85200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:28|0.549306|43413074|85.32000000|0.11000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:29|0.863109|43413075|85.33000000|0.55400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.252154|43413076|85.35000000|0.00400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.252154|43413077|85.35000000|3.05600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.252175|43413078|85.35000000|3.77800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.252175|43413079|85.35000000|3.84800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.309985|43413080|85.36000000|3.47300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.33007|43413081|85.37000000|40.03300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:32|0.510472|43413082|85.38000000|0.70000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:33|0.732499|43413083|85.37000000|3.22500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:34|0.370098|43413084|85.42000000|6.74000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:34|0.484959|43413085|85.39000000|10.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:35|0.524018|43413086|85.42000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:35|0.532309|43413087|85.42000000|7.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:35|0.53992|43413088|85.42000000|1.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.254508|43413089|85.41000000|9.06200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.690243|43413090|85.42000000|1.94200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.690243|43413091|85.42000000|0.91000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.690243|43413092|85.43000000|9.63300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.690243|43413093|85.43000000|4.15100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.690243|43413094|85.43000000|6.00600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.901812|43413095|85.44000000|2.69100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.901812|43413096|85.45000000|41.66400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.901812|43413097|85.45000000|10.80200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.905492|43413098|85.45000000|32.60400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.905492|43413099|85.46000000|41.14100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.905492|43413100|85.46000000|35.28700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.929911|43413101|85.49000000|24.01100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.943045|43413102|85.49000000|10.56600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.950138|43413103|85.49000000|18.95000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.963358|43413104|85.49000000|67.30100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.98493|43413105|85.49000000|96.40700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:36|0.98493|43413106|85.49000000|0.22000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.683894|43413107|85.55000000|0.00400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.683894|43413108|85.57000000|5.39200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.683927|43413109|85.54000000|1.02700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.777744|43413110|85.54000000|0.62300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.823756|43413111|85.53000000|4.07400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:37|0.890289|43413112|85.52000000|14.38400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.33772|43413113|85.51000000|4.40800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.33772|43413114|85.51000000|25.44700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.33772|43413115|85.51000000|0.28800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.37957|43413116|85.52000000|8.26300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.391917|43413117|85.52000000|1.73700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.396991|43413118|85.50000000|0.50000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.4568|43413119|85.50000000|4.28500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.622754|43413120|85.49000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.622754|43413121|85.48000000|4.27900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.755009|43413122|85.48000000|5.72100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.886811|43413123|85.46000000|12.36300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.951874|43413124|85.46000000|5.60500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:38|0.991607|43413125|85.46000000|0.28200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.186649|43413126|85.48000000|0.30000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.190518|43413127|85.48000000|0.37500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.195044|43413128|85.49000000|2.73300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.195044|43413129|85.49000000|6.58500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.195044|43413130|85.50000000|13.17200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.195044|43413131|85.50000000|1.94300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.278529|43413132|85.51000000|0.43600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.415898|43413133|85.50000000|0.25000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:39|0.440513|43413134|85.49000000|0.10000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:41|0.425567|43413135|85.52000000|2.70200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:44|0.060139|43413136|85.53000000|1.63700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:45|0.76433|43413137|85.53000000|16.74800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:45|0.76433|43413138|85.53000000|1.96300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:46|0.422738|43413139|85.52000000|6.10500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:46|0.775388|43413140|85.53000000|0.50100000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.566856|43413141|85.51000000|175.06400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.566856|43413142|85.51000000|3.52300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.611499|43413143|85.50000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.641009|43413144|85.48000000|1.61600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.641009|43413145|85.48000000|7.69600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.730855|43413146|85.49000000|1.45200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:47|0.888|43413147|85.52000000|0.01300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.143604|43413148|85.51000000|2.07600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:48|0.189542|43413149|85.51000000|1.23700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:49|0.162123|43413150|85.46000000|7.62900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:49|0.162123|43413151|85.45000000|1.80900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:49|0.265726|43413152|85.45000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:49|0.265726|43413153|85.45000000|3.58600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:50|0.146428|43413154|85.47000000|6.10800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:50|0.205267|43413155|85.46000000|1.01400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.123718|43413156|85.43000000|3.68400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.126953|43413157|85.43000000|49.25300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.134902|43413158|85.43000000|5.02100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.147133|43413159|85.43000000|5.02100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.159196|43413160|85.42000000|3.47300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.159196|43413161|85.42000000|10.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.159196|43413162|85.40000000|5.80200000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.396504|43413163|85.39000000|0.12900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.63143|43413164|85.39000000|3.44200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.729004|43413165|85.41000000|10.00000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:51|0.776663|43413166|85.41000000|1.04000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.027919|43413167|85.41000000|8.26000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.10247|43413168|85.42000000|2.40300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.10247|43413169|85.41000000|1.97900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.10247|43413170|85.41000000|2.43900000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.10247|43413171|85.40000000|2.43300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.10247|43413172|85.40000000|0.33300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:52|0.10247|43413173|85.39000000|0.16600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:53|0.490007|43413174|85.41000000|0.55900000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:53|0.533762|43413175|85.39000000|97.85300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:54|0.861305|43413176|85.42000000|0.01200000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:56|0.622393|43413177|85.39000000|0.00100000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:56|0.622393|43413178|85.39000000|11.70000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:56|0.622393|43413179|85.39000000|2.34000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:57|0.505387|43413180|85.40000000|1.94000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:57|0.605172|43413181|85.44000000|0.00400000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:57|0.605172|43413182|85.44000000|0.01800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:59|0.45954|43413183|85.44000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:59|0.45954|43413184|85.44000000|1.32300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:19:59|0.6205|43413185|85.43000000|3.55600000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.112235|43413186|85.43000000|3.75700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.112235|43413187|85.44000000|9.17500000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.112235|43413188|85.45000000|0.71000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.112235|43413189|85.45000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.112235|43413190|85.46000000|6.95000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.121401|43413191|85.41000000|8.00000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.121401|43413192|85.40000000|1.51500000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.121401|43413193|85.39000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.121401|43413194|85.39000000|2.15300000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.121401|43413195|85.38000000|1.17700000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.121401|43413196|85.38000000|21.69800000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.141347|43413197|85.43000000|0.71000000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.141347|43413198|85.45000000|9.52700000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.141347|43413199|85.45000000|4.40800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.141347|43413200|85.45000000|1.60300000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.141347|43413201|85.46000000|2.84800000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.141347|43413202|85.46000000|24.94600000|0
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.485495|43413203|85.41000000|0.00400000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:00|0.854643|43413204|85.42000000|1.73000000|2
1645654803|2022-02-23 22:20:03|2022-02-23 22:20:01|0.047638|43413205|85.46000000|1.54100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:03|0.631042|43413206|85.48000000|3.47300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:04|0.634895|43413207|85.49000000|6.23100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:07|0.650208|43413208|85.50000000|6.94100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:09|0.250468|43413209|85.50000000|18.11100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:11|0.987651|43413210|85.50000000|151.73700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:11|0.993769|43413211|85.50000000|71.55000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.020645|43413212|85.50000000|47.27500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.02585|43413213|85.50000000|28.00600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.033803|43413214|85.50000000|123.22600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.034047|43413215|85.50000000|292.27000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.037606|43413216|85.50000000|0.12900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.050406|43413217|85.50000000|15.58400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.055662|43413218|85.50000000|17.35500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.063037|43413219|85.50000000|107.47700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.068358|43413220|85.50000000|34.70900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.072283|43413221|85.50000000|7.11000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.076287|43413222|85.50000000|2.33800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.080842|43413223|85.50000000|32.40600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.084915|43413224|85.50000000|7.41200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.093328|43413225|85.50000000|115.04900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.09726|43413226|85.50000000|15.58100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.101013|43413227|85.50000000|1.02800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.105259|43413228|85.50000000|18.62500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.109484|43413229|85.50000000|16.60500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.11289|43413230|85.50000000|36.54800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.11744|43413231|85.50000000|115.63800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.12527|43413232|85.50000000|30.13500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.174758|43413233|85.50000000|11.39800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.175061|43413234|85.50000000|5.78200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.304141|43413235|85.54000000|1.13300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:12|0.457272|43413236|85.54000000|0.62400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:17|0.903931|43413237|85.60000000|11.13000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:17|0.903931|43413238|85.60000000|0.46700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.324475|43413239|85.58000000|1.33800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.324475|43413240|85.58000000|1.29600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.732091|43413241|85.58000000|6.78400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.732091|43413242|85.58000000|11.13000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.732091|43413243|85.58000000|33.72400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.732091|43413244|85.58000000|4.40800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:18|0.732091|43413245|85.57000000|10.83700000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:21|0.771306|43413246|85.58000000|8.84200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:22|0.066972|43413247|85.61000000|3.66000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:23|0.66726|43413248|85.64000000|0.11100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:24|0.382034|43413249|85.65000000|2.00000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:25|0.199718|43413250|85.66000000|0.52400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:27|0.186145|43413251|85.66000000|26.60000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:28|0.160294|43413252|85.65000000|2.42000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:28|0.160413|43413253|85.64000000|1.05700000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:28|0.675094|43413254|85.64000000|28.11500000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:28|0.871856|43413255|85.64000000|8.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.265628|43413256|85.63000000|10.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.265628|43413257|85.63000000|1.50000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.305377|43413258|85.62000000|2.76600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.326628|43413259|85.63000000|1.63400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.326628|43413260|85.64000000|0.66900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.326628|43413261|85.64000000|11.90800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.326628|43413262|85.64000000|3.90000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.382516|43413263|85.61000000|3.90000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.426954|43413264|85.61000000|2.03600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.453381|43413265|85.60000000|17.12700000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.453381|43413266|85.59000000|4.40800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.570804|43413267|85.60000000|11.96300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.570804|43413268|85.60000000|0.46700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.854056|43413269|85.58000000|1.08800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.864556|43413270|85.58000000|0.87600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.947822|43413271|85.58000000|0.37100000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:29|0.947822|43413272|85.58000000|0.61800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:30|0.954194|43413273|85.55000000|10.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:30|0.954194|43413274|85.55000000|0.68200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:30|0.954194|43413275|85.54000000|17.48800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:30|0.954194|43413276|85.54000000|6.50900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:32|0.866774|43413277|85.56000000|0.11700000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:33|0.626464|43413278|85.56000000|2.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:33|0.626464|43413279|85.56000000|1.67200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:33|0.626464|43413280|85.56000000|1.67600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:34|0.770103|43413281|85.56000000|1.00000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:35|0.674368|43413282|85.57000000|0.02300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:35|0.855488|43413283|85.56000000|0.90800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:35|0.855488|43413284|85.56000000|0.09200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:36|0.305403|43413285|85.54000000|1.31200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:36|0.305403|43413286|85.54000000|1.31200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.539239|43413287|85.55000000|0.13300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.774204|43413288|85.54000000|1.76100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.774204|43413289|85.55000000|2.08700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.774204|43413290|85.56000000|0.73000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.817115|43413291|85.53000000|1.76800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:37|0.856495|43413292|85.53000000|0.33000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:38|0.545979|43413293|85.54000000|12.21000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.082882|43413294|85.54000000|0.00500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:39|0.137621|43413295|85.52000000|3.47300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:40|0.044348|43413296|85.53000000|10.99300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:40|0.044348|43413297|85.53000000|0.45800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:41|0.810135|43413298|85.51000000|0.20600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.072151|43413299|85.56000000|15.52200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.278947|43413300|85.56000000|0.29600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.278947|43413301|85.56000000|0.00400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.278947|43413302|85.57000000|3.47300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:45|0.278947|43413303|85.57000000|13.41500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:46|0.290914|43413304|85.57000000|0.34500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:46|0.290914|43413305|85.57000000|1.08100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:48|0.642877|43413306|85.58000000|0.38400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:51|0.536264|43413307|85.58000000|13.13100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:51|0.540504|43413308|85.58000000|44.38500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:51|0.548187|43413309|85.58000000|0.30000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:51|0.552242|43413310|85.58000000|19.79400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:52|0.109366|43413311|85.61000000|4.06700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:52|0.782534|43413312|85.61000000|11.80500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:52|0.782534|43413313|85.61000000|0.00400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:52|0.893418|43413314|85.63000000|0.30200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:53|0.782102|43413315|85.63000000|0.01800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:56|0.649816|43413316|85.63000000|15.94200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:57|0.732806|43413317|85.65000000|0.00400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:57|0.947298|43413318|85.67000000|0.46700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:57|0.947298|43413319|85.67000000|1.81900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:58|0.248731|43413320|85.69000000|9.37600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:59|0.076356|43413321|85.69000000|1.12700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:59|0.607407|43413322|85.68000000|1.28300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:59|0.899682|43413323|85.67000000|16.69200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:20:59|0.925828|43413324|85.66000000|29.16900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.188984|43413325|85.67000000|2.54100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.519998|43413326|85.67000000|5.80800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.519998|43413327|85.68000000|0.69900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.519998|43413328|85.68000000|22.13800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:00|0.948695|43413329|85.68000000|1.12800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:01|0.213292|43413330|85.65000000|5.80800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:01|0.213292|43413331|85.64000000|4.59200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.447459|43413332|85.69000000|4.40800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.460201|43413333|85.70000000|9.73600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.903506|43413334|85.71000000|0.10500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:03|0.997309|43413335|85.70000000|0.98500000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.040072|43413336|85.69000000|2.12500000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.210685|43413337|85.70000000|2.12500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.210685|43413338|85.71000000|5.30500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.210685|43413339|85.71000000|2.17700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.210685|43413340|85.72000000|16.08000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.210685|43413341|85.72000000|4.40800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.210685|43413342|85.72000000|19.90500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.634111|43413343|85.71000000|3.67500000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.634111|43413344|85.70000000|7.94900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:04|0.634111|43413345|85.70000000|0.69900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:05|0.48318|43413346|85.72000000|0.55800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:06|0.931718|43413347|85.70000000|0.73200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:07|0.277744|43413348|85.71000000|0.16500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:11|0.909319|43413349|85.72000000|0.10500000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:12|0.196294|43413350|85.69000000|2.33200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:12|0.196294|43413351|85.69000000|29.15900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:14|0.954924|43413352|85.67000000|29.16500000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.018537|43413353|85.66000000|0.56600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.018537|43413354|85.67000000|1.71200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.026103|43413355|85.65000000|87.47600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.026103|43413356|85.65000000|15.19200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.026103|43413357|85.65000000|10.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.074519|43413358|85.64000000|3.47300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.074519|43413359|85.64000000|9.60200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:15|0.39248|43413360|85.64000000|0.00400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:17|0.737866|43413361|85.63000000|0.28200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:17|0.935762|43413362|85.64000000|6.82900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.140512|43413363|85.61000000|2.00300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.705808|43413364|85.60000000|0.78200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.705808|43413365|85.61000000|0.82100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.705808|43413366|85.62000000|0.78200000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.705808|43413367|85.62000000|0.29000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.750199|43413368|85.59000000|1.47200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:18|0.786748|43413369|85.59000000|0.61700000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:19|0.363963|43413370|85.59000000|1.08100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:19|0.363963|43413371|85.60000000|0.95100000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:19|0.363963|43413372|85.60000000|3.68800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:19|0.426688|43413373|85.58000000|1.47900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:21|0.142904|43413374|85.58000000|19.26000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:26|0.278847|43413375|85.64000000|1.70900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:26|0.320127|43413376|85.64000000|11.60700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:28|0.488803|43413377|85.64000000|0.12600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:29|0.707134|43413378|85.64000000|2.00000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.042109|43413379|85.64000000|1.31600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:30|0.406281|43413380|85.63000000|19.26000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:32|0.45163|43413381|85.64000000|0.11600000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:32|0.658256|43413382|85.64000000|0.88700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:35|0.639202|43413383|85.60000000|6.41400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:35|0.639202|43413384|85.59000000|4.40800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:35|0.639202|43413385|85.59000000|0.00400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:35|0.639202|43413386|85.59000000|3.58800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:35|0.665112|43413387|85.59000000|5.09400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:35|0.78842|43413388|85.58000000|18.02100000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:36|0.95524|43413389|85.58000000|1.97900000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:36|0.95524|43413390|85.57000000|0.55200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:38|0.734816|43413391|85.60000000|0.02900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:39|0.207575|43413392|85.57000000|2.92100000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:39|0.207575|43413393|85.57000000|15.28400000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:39|0.207575|43413394|85.57000000|6.29200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:39|0.207575|43413395|85.57000000|3.90500000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:40|0.878173|43413396|85.56000000|8.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:40|0.878173|43413397|85.56000000|2.17200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:40|0.967138|43413398|85.55000000|15.24700000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:42|0.348182|43413399|85.56000000|0.55800000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:45|0.961105|43413400|85.53000000|15.22000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:45|0.961408|43413401|85.53000000|0.00100000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:46|0.865061|43413402|85.50000000|3.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:46|0.865061|43413403|85.50000000|22.00000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.127519|43413404|85.50000000|17.49300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.127519|43413405|85.50000000|2.34000000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.127519|43413406|85.50000000|2.33600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.127519|43413407|85.50000000|2.33600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.127519|43413408|85.50000000|2.33600000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.147506|43413409|85.49000000|29.22300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.147506|43413410|85.48000000|10.38100000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.669937|43413411|85.51000000|5.26900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.673585|43413412|85.51000000|0.59900000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:49|0.673585|43413413|85.51000000|0.41400000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:51|0.977612|43413414|85.50000000|0.08300000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:52|0.147259|43413415|85.49000000|1.00000000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:52|0.878981|43413416|85.47000000|0.73800000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:53|0.296645|43413417|85.49000000|0.96700000|0
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:57|0.094184|43413418|85.47000000|1.71200000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:21:57|0.094184|43413419|85.46000000|1.81300000|2
1645654922|2022-02-23 22:22:02|2022-02-23 22:22:00|0.147129|43413420|85.52000000|0.32300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:02|0.76758|43413421|85.52000000|59.25000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:02|0.923366|43413422|85.52000000|7.27700000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:02|0.941063|43413423|85.52000000|12.83000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:02|0.941063|43413424|85.52000000|5.24300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:02|0.97663|43413425|85.52000000|2.26800000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.012432|43413426|85.52000000|31.66400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.012457|43413427|85.52000000|28.66500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.465006|43413428|85.55000000|0.00400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.465006|43413429|85.56000000|2.28900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.93763|43413430|85.57000000|2.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:03|0.93763|43413431|85.57000000|5.83300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:04|0.387924|43413432|85.57000000|1.03100000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:04|0.836785|43413433|85.56000000|2.00900000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:05|0.840659|43413434|85.59000000|18.83200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:06|0.237241|43413435|85.58000000|8.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.082764|43413436|85.60000000|0.77400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.215263|43413437|85.58000000|2.33600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.215263|43413438|85.58000000|4.01200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.418355|43413439|85.58000000|13.81200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.899234|43413440|85.58000000|0.26600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.899234|43413441|85.57000000|29.20200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.899234|43413442|85.56000000|4.40800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.917981|43413443|85.58000000|0.27600000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.977265|43413444|85.54000000|5.62800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.977265|43413445|85.54000000|14.98900000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.977265|43413446|85.54000000|10.34300000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:07|0.977265|43413447|85.54000000|4.40800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:08|0.024721|43413448|85.56000000|4.01200000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:08|0.177239|43413449|85.58000000|1.46400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:08|0.177239|43413450|85.58000000|1.45100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:12|0.666485|43413451|85.60000000|0.42500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.173747|43413452|85.58000000|0.01100000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:15|0.173747|43413453|85.57000000|0.01200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:18|0.266202|43413454|85.60000000|0.07000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:19|0.595624|43413455|85.61000000|0.11400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:19|0.703765|43413456|85.61000000|14.87500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:22|0.747543|43413457|85.64000000|35.71900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:22|0.747543|43413458|85.64000000|3.47300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.101838|43413459|85.65000000|4.11600000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:23|0.318406|43413460|85.65000000|1.46100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.215105|43413461|85.64000000|16.69200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.703935|43413462|85.63000000|8.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.703935|43413463|85.63000000|29.18200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.703935|43413464|85.63000000|5.37600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:26|0.763133|43413465|85.63000000|11.92400000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:27|0.821239|43413466|85.60000000|14.98800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:30|0.571371|43413467|85.62000000|5.81000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:39|0.181334|43413468|85.63000000|1.03300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:39|0.181334|43413469|85.64000000|1.17200000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:40|0.328838|43413470|85.62000000|1.34400000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:40|0.424273|43413471|85.62000000|1.23400000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:40|0.546539|43413472|85.60000000|3.39500000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:45|0.890281|43413473|85.62000000|1.74300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:45|0.890281|43413474|85.63000000|1.66100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:45|0.890281|43413475|85.63000000|1.22900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:45|0.890281|43413476|85.63000000|3.19000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:47|0.185881|43413477|85.64000000|0.55800000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:47|0.96703|43413478|85.63000000|0.60400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:47|0.96703|43413479|85.64000000|2.18900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.530934|43413480|85.65000000|13.94000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.720137|43413481|85.65000000|19.67100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.720584|43413482|85.65000000|3.39600000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.766209|43413483|85.65000000|9.54600000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.781781|43413484|85.65000000|51.26500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.789124|43413485|85.65000000|6.98700000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.806496|43413486|85.65000000|19.74800000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:51|0.806496|43413487|85.65000000|103.14000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:52|0.801661|43413488|85.69000000|1.00000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:54|0.966187|43413489|85.69000000|4.64400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:56|0.180516|43413490|85.69000000|10.32000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:56|0.903116|43413491|85.72000000|2.43600000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:57|0.249484|43413492|85.72000000|3.40800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:57|0.249484|43413493|85.71000000|1.28800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:59|0.149272|43413494|85.73000000|2.69900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:22:59|0.149272|43413495|85.73000000|9.50100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:00|0.998607|43413496|85.72000000|11.82800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:00|0.998607|43413497|85.72000000|2.33200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:00|0.998607|43413498|85.72000000|2.33200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:03|0.840955|43413499|85.68000000|1.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:03|0.840955|43413500|85.68000000|4.67100000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:04|0.372122|43413501|85.69000000|0.86000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:04|0.372122|43413502|85.70000000|1.33900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:04|0.372122|43413503|85.70000000|3.46700000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:06|0.48229|43413504|85.73000000|0.11500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:14|0.682216|43413505|85.73000000|10.14200000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:15|0.641402|43413506|85.73000000|0.00900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:15|0.722312|43413507|85.73000000|5.81100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:16|0.636362|43413508|85.73000000|0.00900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.001962|43413509|85.71000000|8.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.012582|43413510|85.70000000|45.68400000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.012582|43413511|85.70000000|2.76600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.012582|43413512|85.70000000|43.21600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413513|85.69000000|30.91800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413514|85.69000000|29.15600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413515|85.68000000|5.64000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413516|85.68000000|5.07600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413517|85.68000000|3.47300000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413518|85.68000000|23.70400000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.039285|43413519|85.68000000|11.55200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.110466|43413520|85.68000000|1.78800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.122379|43413521|85.69000000|1.50000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.122379|43413522|85.68000000|5.34200000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.13363|43413523|85.67000000|10.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.13363|43413524|85.66000000|17.81300000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.13363|43413525|85.66000000|22.19000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.13363|43413526|85.66000000|2.94100000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.1741|43413527|85.66000000|12.17900000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.209994|43413528|85.66000000|14.80900000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.284777|43413529|85.66000000|14.99600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.314891|43413530|85.64000000|15.34000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.668458|43413531|85.63000000|3.47300000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.668458|43413532|85.63000000|14.80600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:17|0.687089|43413533|85.63000000|0.00100000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:19|0.427737|43413534|85.56000000|18.40400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.520238|43413535|85.58000000|26.00700000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:20|0.558483|43413536|85.58000000|4.49300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:21|0.139692|43413537|85.59000000|15.88800000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:21|0.139692|43413538|85.59000000|1.59300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:21|0.33105|43413539|85.59000000|0.32500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:28|0.095184|43413540|85.59000000|0.56900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:29|0.578823|43413541|85.59000000|0.27300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:29|0.801977|43413542|85.57000000|5.87300000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:30|0.212852|43413543|85.59000000|12.22800000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:31|0.486066|43413544|85.61000000|15.93400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.133105|43413545|85.65000000|4.13600000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:36|0.71816|43413546|85.66000000|0.87700000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413547|85.63000000|17.97600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413548|85.62000000|2.49100000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413549|85.62000000|4.62000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413550|85.61000000|8.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413551|85.61000000|0.64900000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413552|85.60000000|1.39700000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.435693|43413553|85.60000000|22.88500000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:37|0.577961|43413554|85.64000000|0.58200000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:38|0.784262|43413555|85.62000000|0.12300000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:38|0.888416|43413556|85.62000000|1.10000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:40|0.895754|43413557|85.63000000|1.42700000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:40|0.930269|43413558|85.63000000|6.33300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:42|0.4922|43413559|85.65000000|0.00400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:42|0.4922|43413560|85.65000000|16.01900000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:47|0.195109|43413561|85.68000000|17.97600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:50|0.051563|43413562|85.69000000|0.03300000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:50|0.326729|43413563|85.70000000|1.16000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:50|0.618046|43413564|85.70000000|0.94400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:51|0.903994|43413565|85.68000000|17.97600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:52|0.500859|43413566|85.70000000|0.00400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:52|0.500859|43413567|85.70000000|0.55400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:53|0.630337|43413568|85.69000000|1.87500000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:53|0.630337|43413569|85.69000000|0.61100000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:55|0.484597|43413570|85.72000000|1.81800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:57|0.064547|43413571|85.72000000|0.02400000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413572|85.71000000|8.00000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413573|85.71000000|1.63000000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413574|85.70000000|0.63600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413575|85.70000000|29.15700000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413576|85.69000000|4.40800000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413577|85.69000000|2.76600000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:23:59|0.95619|43413578|85.69000000|11.33900000|2
1645655041|2022-02-23 22:24:01|2022-02-23 22:24:00|0.012839|43413579|85.73000000|0.50000000|0
1645655041|2022-02-23 22:24:01|2022-02-23 22:24:00|0.312626|43413580|85.73000000|2.01800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:01|0.748107|43413581|85.70000000|1.67300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:03|0.133811|43413582|85.73000000|0.61000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:03|0.539285|43413583|85.74000000|0.51600000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:03|0.752087|43413584|85.74000000|7.48400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:04|0.877738|43413585|85.74000000|0.55700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:05|0.741127|43413586|85.71000000|14.79700000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:05|0.741127|43413587|85.71000000|29.15100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.426619|43413588|85.70000000|0.00400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.426619|43413589|85.70000000|0.61700000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.458038|43413590|85.69000000|33.88400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.523574|43413591|85.69000000|2.06000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.659581|43413592|85.70000000|0.61200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:06|0.798019|43413593|85.71000000|0.32500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:08|0.124531|43413594|85.70000000|1.87500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:09|0.369024|43413595|85.72000000|0.94300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:10|0.078828|43413596|85.70000000|1.58800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:10|0.940732|43413597|85.69000000|2.33200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:13|0.43093|43413598|85.68000000|14.80400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:13|0.72785|43413599|85.67000000|14.57900000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:13|0.72785|43413600|85.67000000|0.61800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:16|0.649593|43413601|85.67000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:16|0.665275|43413602|85.66000000|2.76600000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:16|0.665275|43413603|85.66000000|12.14400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:16|0.687375|43413604|85.66000000|17.02500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:17|0.187568|43413605|85.68000000|1.45300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:18|0.754757|43413606|85.68000000|4.84000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:18|0.754757|43413607|85.68000000|6.59500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:19|0.604927|43413608|85.65000000|29.16000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:20|0.102185|43413609|85.68000000|2.85900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:20|0.564185|43413610|85.68000000|1.11500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:20|0.756875|43413611|85.66000000|2.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:24|0.872709|43413612|85.66000000|2.40800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:24|0.872709|43413613|85.67000000|4.29200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:25|0.463346|43413614|85.70000000|0.00400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:25|0.463346|43413615|85.70000000|0.08900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.556895|43413616|85.69000000|0.55700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.565058|43413617|85.69000000|5.72100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.571246|43413618|85.69000000|0.47800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:26|0.584796|43413619|85.69000000|2.86100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:28|0.194217|43413620|85.70000000|0.55700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:31|0.426618|43413621|85.71000000|2.02400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.796161|43413622|85.73000000|4.18800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.796161|43413623|85.73000000|8.64200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.863347|43413624|85.72000000|1.18500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:32|0.863347|43413625|85.71000000|0.01500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.618054|43413626|85.73000000|0.95600000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.623095|43413627|85.74000000|16.12000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.623095|43413628|85.74000000|4.40800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.623095|43413629|85.75000000|28.71200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.676685|43413630|85.75000000|6.95600000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.698021|43413631|85.75000000|59.25000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.764465|43413632|85.75000000|4.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.94789|43413633|85.75000000|1.08200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.94789|43413634|85.75000000|15.89800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:33|0.970673|43413635|85.73000000|1.95100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:34|0.814083|43413636|85.74000000|0.94300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:36|0.312019|43413637|85.74000000|14.55200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:36|0.312019|43413638|85.74000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:36|0.331529|43413639|85.73000000|22.55200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:36|0.401245|43413640|85.73000000|0.73100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:36|0.800857|43413641|85.74000000|0.91500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:37|0.78446|43413642|85.75000000|1.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:39|0.236292|43413643|85.75000000|0.93400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:39|0.356461|43413644|85.75000000|0.10500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:39|0.860434|43413645|85.75000000|0.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.16349|43413646|85.74000000|1.62800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.794122|43413647|85.75000000|1.51100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:43|0.890165|43413648|85.75000000|1.28300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:44|0.309658|43413649|85.73000000|0.91200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:44|0.309658|43413650|85.72000000|4.34100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:44|0.309658|43413651|85.71000000|0.00500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:46|0.410406|43413652|85.73000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:47|0.905445|43413653|85.70000000|35.48300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:47|0.905445|43413654|85.70000000|1.21500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.751454|43413655|85.70000000|3.78500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.751454|43413656|85.70000000|0.00400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:48|0.751454|43413657|85.70000000|0.59200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.618866|43413658|85.69000000|14.66600000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413659|85.70000000|17.54800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413660|85.70000000|8.95700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413661|85.71000000|7.61400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413662|85.71000000|33.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413663|85.71000000|25.70000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413664|85.72000000|18.60900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413665|85.72000000|48.41600000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.714581|43413666|85.72000000|6.60000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:50|0.741378|43413667|85.72000000|33.55600000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:51|0.131496|43413668|85.70000000|1.52200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:51|0.131496|43413669|85.69000000|0.00100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:51|0.131496|43413670|85.68000000|0.75300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.44411|43413671|85.67000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.528127|43413672|85.66000000|14.46300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.528127|43413673|85.66000000|0.00400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:52|0.789273|43413674|85.66000000|2.87300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:53|0.619661|43413675|85.66000000|1.16800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:56|0.291204|43413676|85.65000000|0.21500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:24:59|0.975857|43413677|85.62000000|0.12300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:00|0.665608|43413678|85.63000000|0.64500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:01|0.852|43413679|85.62000000|0.12800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:01|0.852|43413680|85.61000000|0.87200000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:03|0.979457|43413681|85.64000000|1.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:05|0.945905|43413682|85.62000000|0.47800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.488217|43413683|85.64000000|1.50000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:07|0.495613|43413684|85.65000000|0.07000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:09|0.167468|43413685|85.66000000|15.97500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:09|0.167468|43413686|85.66000000|18.85000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.357717|43413687|85.67000000|14.57900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.797146|43413688|85.70000000|6.20100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.917839|43413689|85.69000000|0.93800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.921634|43413690|85.70000000|2.69200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.965707|43413691|85.70000000|6.89700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:10|0.965707|43413692|85.70000000|0.00400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.419044|43413693|85.73000000|0.89400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:12|0.740565|43413694|85.74000000|11.45200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:15|0.283261|43413695|85.71000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:16|0.537376|43413696|85.72000000|0.60400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:16|0.784403|43413697|85.72000000|0.27300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:17|0.433575|43413698|85.71000000|1.52700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:18|0.627504|43413699|85.73000000|2.19000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.10652|43413700|85.75000000|28.76900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.10652|43413701|85.75000000|3.47300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.130036|43413702|85.77000000|8.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.133185|43413703|85.77000000|5.46200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:19|0.533389|43413704|85.77000000|1.28500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:20|0.480766|43413705|85.78000000|15.97500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:20|0.902019|43413706|85.80000000|0.32500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:21|0.336589|43413707|85.80000000|2.66800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:23|0.829566|43413708|85.87000000|2.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:23|0.83263|43413709|85.86000000|0.73500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:25|0.073772|43413710|85.85000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:25|0.149375|43413711|85.84000000|14.06300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:25|0.478859|43413712|85.85000000|0.67200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:25|0.694403|43413713|85.85000000|14.32800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.105922|43413714|85.83000000|0.00400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.105922|43413715|85.83000000|0.00800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.226374|43413716|85.84000000|0.78000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:27|0.626457|43413717|85.84000000|10.34800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.555475|43413718|85.85000000|1.80800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.608355|43413719|85.84000000|0.30000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.608355|43413720|85.84000000|0.28100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.608355|43413721|85.84000000|0.65300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.615696|43413722|85.84000000|7.34700000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:28|0.615696|43413723|85.84000000|14.62300000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:29|0.124287|43413724|85.85000000|0.27300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:30|0.26783|43413725|85.84000000|8.04700000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.261014|43413726|85.85000000|0.01100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:32|0.532583|43413727|85.85000000|2.00000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.712787|43413728|85.83000000|0.95800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.712787|43413729|85.83000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.712787|43413730|85.83000000|8.07800000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:37|0.722473|43413731|85.82000000|11.62000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.489119|43413732|85.85000000|1.11500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:38|0.681286|43413733|85.85000000|0.10400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:39|0.484804|43413734|85.85000000|1.11400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:40|0.77486|43413735|85.87000000|0.08100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:45|0.031984|43413736|85.86000000|1.17000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:48|0.180543|43413737|85.86000000|5.45000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:51|0.275475|43413738|85.87000000|0.34000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:54|0.230725|43413739|85.87000000|60.38000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:54|0.838945|43413740|85.88000000|68.51200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:54|0.861566|43413741|85.88000000|17.43400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.088917|43413742|85.87000000|1.62100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.088917|43413743|85.86000000|0.83500000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.088917|43413744|85.86000000|5.25600000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.088917|43413745|85.85000000|8.00000000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:55|0.088917|43413746|85.84000000|3.61100000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:56|0.074763|43413747|85.88000000|5.71000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.243352|43413748|85.85000000|0.16400000|2
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:57|0.274036|43413749|85.88000000|2.28300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.227975|43413750|85.88000000|0.03800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.710452|43413751|85.88000000|8.46300000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.716883|43413752|85.88000000|155.67200000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.720543|43413753|85.88000000|15.51400000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.745501|43413754|85.88000000|25.56500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.757967|43413755|85.88000000|12.87000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.767467|43413756|85.88000000|15.69000000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.771307|43413757|85.88000000|17.80700000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.77498|43413758|85.88000000|6.66900000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.783583|43413759|85.88000000|2.32800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.783704|43413760|85.88000000|33.32100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.787284|43413761|85.88000000|28.73800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.804426|43413762|85.88000000|23.65500000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.811672|43413763|85.88000000|7.33800000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.819488|43413764|85.88000000|10.79100000|0
1645655161|2022-02-23 22:26:01|2022-02-23 22:25:59|0.831202|43413765|85.88000000|41.60200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:03|0.490154|43413766|85.92000000|0.67900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:03|0.490154|43413767|85.92000000|0.46500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:03|0.490154|43413768|85.92000000|0.85600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:05|0.528715|43413769|85.93000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:05|0.528715|43413770|85.93000000|0.47900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:06|0.35042|43413771|85.90000000|0.72200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:06|0.35042|43413772|85.89000000|1.27800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413773|85.91000000|17.12000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413774|85.91000000|33.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413775|85.91000000|0.46500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413776|85.91000000|5.48200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413777|85.92000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413778|85.93000000|1.02100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413779|85.93000000|48.30100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413780|85.93000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413781|85.93000000|22.52900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413782|85.94000000|39.46400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413783|85.94000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413784|85.94000000|23.29000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413785|85.94000000|23.29100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413786|85.95000000|79.00500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413787|85.95000000|41.31300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413788|85.95000000|56.55400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413789|85.95000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413790|85.95000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413791|85.95000000|14.40700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413792|85.95000000|6.88200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413793|85.95000000|48.30100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413794|85.95000000|16.00700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413795|85.95000000|10.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413796|85.96000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413797|85.96000000|43.51800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413798|85.96000000|75.61100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413799|85.96000000|42.81800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413800|85.96000000|24.40100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413801|85.96000000|29.10000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413802|85.97000000|0.23300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413803|85.97000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413804|85.97000000|13.52000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413805|85.97000000|17.63900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413806|85.97000000|66.26400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413807|85.97000000|10.05800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413808|85.97000000|48.30100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413809|85.98000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413810|85.98000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413811|85.98000000|40.61300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413812|85.98000000|24.31700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413813|85.98000000|22.95700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413814|85.98000000|39.51500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413815|85.98000000|8.04600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413816|85.99000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413817|85.99000000|12.16100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413818|85.99000000|87.30100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413819|85.99000000|24.20000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413820|86.00000000|70.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413821|86.00000000|3.84000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.505329|43413822|86.00000000|3.24300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.562678|43413823|85.94000000|11.00000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.581648|43413824|85.93000000|5.48200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:09|0.617401|43413825|85.92000000|6.49500000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:15|0.206942|43413826|85.97000000|4.40800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:15|0.206942|43413827|85.97000000|12.22000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:15|0.206942|43413828|85.97000000|4.90300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:15|0.258547|43413829|85.99000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:16|0.282065|43413830|85.99000000|14.55200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.107881|43413831|85.99000000|17.12000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413832|86.00000000|2.23200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413833|86.01000000|0.46500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413834|86.01000000|1.60200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413835|86.01000000|3.34900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413836|86.01000000|48.24900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413837|86.02000000|4.40800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413838|86.02000000|25.49200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413839|86.03000000|23.26900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413840|86.03000000|23.26900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413841|86.03000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413842|86.03000000|48.24900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413843|86.04000000|39.49700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413844|86.04000000|39.14500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413845|86.04000000|78.52800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413846|86.04000000|54.77100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413847|86.04000000|43.00100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413848|86.04000000|12.85300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413849|86.05000000|77.91800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413850|86.05000000|48.24900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413851|86.06000000|24.30800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413852|86.06000000|69.17700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413853|86.06000000|41.50600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413854|86.06000000|6.82400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413855|86.06000000|159.30000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413856|86.06000000|12.97900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413857|86.06000000|29.07100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413858|86.07000000|25.01400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413859|86.07000000|40.75700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413860|86.08000000|0.02000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:17|0.837784|43413861|86.08000000|98.56000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.031303|43413862|86.03000000|17.12000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.072235|43413863|86.03000000|3.11700000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.110375|43413864|86.03000000|1.23400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.154886|43413865|86.02000000|3.05300000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.154886|43413866|86.02000000|4.27000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.422607|43413867|86.01000000|11.07400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.441952|43413868|86.01000000|9.22500000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:18|0.583663|43413869|86.00000000|1.72800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:19|0.485107|43413870|86.03000000|0.21400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413871|85.99000000|6.60000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413872|85.99000000|2.94000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413873|85.99000000|12.27100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413874|85.98000000|6.60000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413875|85.98000000|11.06200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413876|85.97000000|6.60000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413877|85.97000000|10.57100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413878|85.97000000|29.06700000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:23|0.73505|43413879|85.97000000|31.13900000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:25|0.177997|43413880|86.00000000|0.03900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:27|0.605387|43413881|85.99000000|5.25000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:29|0.186187|43413882|85.96000000|14.16500000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:29|0.186187|43413883|85.95000000|2.55100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:29|0.186187|43413884|85.95000000|46.92100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:33|0.485121|43413885|85.93000000|3.88300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:33|0.48894|43413886|85.94000000|0.46500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:33|0.48894|43413887|85.94000000|4.91900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:33|0.53867|43413888|85.97000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:33|0.53867|43413889|85.98000000|0.99600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:34|0.336206|43413890|85.96000000|1.20700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:38|0.177581|43413891|85.98000000|0.01100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:41|0.509797|43413892|85.99000000|8.70000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:42|0.366578|43413893|86.00000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:42|0.366578|43413894|86.01000000|1.03700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:48|0.606307|43413895|86.00000000|0.29200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:48|0.742118|43413896|86.00000000|0.70800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:48|0.742118|43413897|86.00000000|29.05700000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:53|0.738525|43413898|85.98000000|0.35100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.032373|43413899|86.00000000|0.46500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.032373|43413900|86.00000000|4.84300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:54|0.032373|43413901|86.01000000|0.39400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:55|0.354019|43413902|85.97000000|8.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:55|0.354019|43413903|85.96000000|0.93700000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:55|0.354019|43413904|85.96000000|6.45100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:55|0.402621|43413905|85.97000000|1.41000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:56|0.561877|43413906|85.96000000|0.00400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:56|0.561877|43413907|85.95000000|0.04400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:57|0.178082|43413908|85.96000000|1.88300000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:57|0.178082|43413909|85.96000000|0.74400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:57|0.362103|43413910|85.97000000|1.81200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:57|0.362103|43413911|85.97000000|1.70500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:57|0.470153|43413912|85.96000000|0.98300000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:58|0.210985|43413913|85.96000000|1.33700000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:58|0.2223|43413914|85.93000000|2.10000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:58|0.226239|43413915|85.94000000|1.40200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:58|0.270201|43413916|85.92000000|45.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:58|0.270201|43413917|85.92000000|2.76600000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:58|0.29184|43413918|85.93000000|7.86600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:26:59|0.642217|43413919|85.89000000|3.41600000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:01|0.734149|43413920|85.91000000|0.04000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:03|0.233714|43413921|85.92000000|5.72200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:04|0.740308|43413922|85.92000000|1.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:04|0.864969|43413923|85.92000000|8.06500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.456078|43413924|85.92000000|1.35400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.965979|43413925|85.88000000|3.47900000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:08|0.965979|43413926|85.88000000|3.47300000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:09|0.830446|43413927|85.89000000|2.37000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:10|0.812504|43413928|85.89000000|0.07000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:12|0.372819|43413929|85.89000000|2.35800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:12|0.712855|43413930|85.90000000|1.16500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:13|0.046786|43413931|85.88000000|2.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:13|0.058339|43413932|85.90000000|0.42300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:14|0.276785|43413933|85.89000000|0.27200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:16|0.325939|43413934|85.89000000|0.10400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:17|0.372097|43413935|85.92000000|0.00400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:17|0.372097|43413936|85.92000000|0.26800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413937|85.93000000|83.82000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413938|85.93000000|6.55400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413939|85.94000000|7.08500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413940|85.94000000|26.60000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413941|85.94000000|43.07300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413942|85.94000000|48.29400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413943|85.95000000|11.03100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413944|85.95000000|3.47300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413945|85.95000000|16.83300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413946|85.95000000|17.88800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413947|85.95000000|6.60000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413948|85.96000000|6.60000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413949|85.96000000|9.18300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413950|85.96000000|78.22100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413951|85.96000000|10.17700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413952|85.96000000|48.29400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413953|85.96000000|28.95300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413954|85.97000000|7.73500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413955|85.97000000|56.20900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413956|85.97000000|24.20000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413957|85.97000000|16.00500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413958|85.98000000|6.60000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413959|85.98000000|41.63900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413960|85.98000000|10.06500000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413961|85.98000000|14.24400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:21|0.303272|43413962|85.98000000|6.46300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:23|0.284384|43413963|85.98000000|0.21400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.328647|43413964|85.97000000|11.55600000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.362377|43413965|85.97000000|1.95900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:24|0.362377|43413966|85.97000000|7.26300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:25|0.158359|43413967|85.98000000|4.56300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:27|0.39934|43413968|85.97000000|2.32600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:27|0.39934|43413969|85.97000000|8.01400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:27|0.39934|43413970|85.97000000|0.98000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:28|0.659066|43413971|85.98000000|5.14700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:29|0.406084|43413972|85.96000000|1.71800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:29|0.406084|43413973|85.95000000|0.35200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:29|0.551247|43413974|85.97000000|0.27200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:30|0.343217|43413975|85.95000000|0.48100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:30|0.637451|43413976|85.97000000|1.44400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:30|0.958449|43413977|85.98000000|3.42400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:31|0.33605|43413978|85.98000000|3.55800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:31|0.33605|43413979|85.98000000|114.48000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:31|0.33605|43413980|85.98000000|172.74900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:31|0.602205|43413981|85.96000000|4.09500000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:33|0.38562|43413982|85.96000000|4.43900000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:33|0.38562|43413983|85.96000000|2.16100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413984|85.96000000|6.60000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413985|85.95000000|6.11900000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413986|85.95000000|11.98900000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413987|85.95000000|4.40800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413988|85.95000000|19.40800000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413989|85.95000000|8.90000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413990|85.94000000|6.60000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413991|85.94000000|48.26500000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413992|85.93000000|1.49700000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413993|85.93000000|0.00400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413994|85.93000000|29.08100000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413995|85.93000000|2.76600000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.302251|43413996|85.93000000|4.36300000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.355418|43413997|85.96000000|8.68700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:34|0.355418|43413998|85.96000000|8.31700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:36|0.507806|43413999|85.97000000|1.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:36|0.507806|43414000|85.97000000|1.92300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:39|0.07734|43414001|85.98000000|18.62100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:39|0.842374|43414002|85.99000000|1.12300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:40|0.271424|43414003|85.98000000|0.11400000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:42|0.215435|43414004|85.95000000|2.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:44|0.309613|43414005|85.97000000|1.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:44|0.309613|43414006|85.98000000|3.06100000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:44|0.891062|43414007|85.95000000|1.00000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:46|0.366024|43414008|85.97000000|1.58900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:46|0.366024|43414009|85.97000000|1.50000000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:46|0.366024|43414010|85.98000000|2.69700000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:47|0.287569|43414011|85.98000000|5.78600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:48|0.270701|43414012|85.96000000|1.92900000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:50|0.076709|43414013|85.95000000|11.98400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:50|0.076709|43414014|85.95000000|5.06000000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:50|0.076709|43414015|85.95000000|3.07200000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:53|0.814851|43414016|85.96000000|0.04600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:58|0.690364|43414017|85.95000000|0.26400000|2
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:59|0.088209|43414018|85.98000000|0.55600000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:59|0.088209|43414019|85.99000000|4.40800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:27:59|0.088209|43414020|85.99000000|0.73900000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:28:00|0.698517|43414021|85.98000000|1.66300000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:28:00|0.698517|43414022|85.99000000|7.57200000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:28:00|0.698517|43414023|85.99000000|4.40800000|0
1645655281|2022-02-23 22:28:01|2022-02-23 22:28:00|0.698517|43414024|85.99000000|11.35700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:02|0.389619|43414025|85.98000000|0.11000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:04|0.203573|43414026|85.98000000|1.12300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:06|0.731516|43414027|85.94000000|0.65300000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:06|0.738623|43414028|85.95000000|1.12300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:07|0.320061|43414029|85.95000000|2.12700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:07|0.320061|43414030|85.96000000|4.32600000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:07|0.998998|43414031|85.94000000|1.00900000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:07|0.998998|43414032|85.94000000|0.25500000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:07|0.998998|43414033|85.92000000|5.24600000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:08|0.29958|43414034|85.95000000|1.15700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:08|0.473247|43414035|85.97000000|3.40400000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:08|0.473247|43414036|85.98000000|1.07000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:08|0.473247|43414037|85.98000000|11.13500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:08|0.943583|43414038|85.96000000|0.96800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.019051|43414039|85.95000000|2.13800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.019051|43414040|85.95000000|0.04800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.019051|43414041|85.94000000|4.59400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.019051|43414042|85.92000000|73.13700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.019051|43414043|85.92000000|7.19800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414044|85.92000000|33.24800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414045|85.92000000|7.27400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414046|85.91000000|40.13500000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414047|85.91000000|27.78300000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414048|85.91000000|14.31700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414049|85.91000000|0.00400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414050|85.91000000|29.08700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.060433|43414051|85.91000000|12.00100000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414052|85.93000000|8.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414053|85.91000000|4.40800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414054|85.90000000|17.52700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414055|85.90000000|56.64800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414056|85.90000000|39.42000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414057|85.90000000|72.59900000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.106855|43414058|85.90000000|3.48300000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.141962|43414059|85.91000000|5.74500000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.141962|43414060|85.90000000|75.82700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.141962|43414061|85.90000000|23.27700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.141962|43414062|85.90000000|1.04300000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.206635|43414063|85.91000000|23.27200000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.327686|43414064|85.94000000|2.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.459924|43414065|85.93000000|3.67700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.459924|43414066|85.94000000|1.81500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.476429|43414067|85.92000000|1.89000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.501625|43414068|85.94000000|0.00100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.501625|43414069|85.94000000|1.24000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.511686|43414070|85.95000000|2.09900000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.511686|43414071|85.95000000|16.89500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.529033|43414072|85.94000000|0.10600000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.648182|43414073|85.95000000|11.87000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:10|0.887797|43414074|85.95000000|5.02500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:18|0.290173|43414075|85.98000000|4.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.089687|43414076|85.95000000|4.60400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.089687|43414077|85.94000000|14.07000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.089687|43414078|85.93000000|75.57900000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.089687|43414079|85.93000000|44.15900000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.135187|43414080|85.96000000|10.91200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.135187|43414081|85.96000000|4.54100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:20|0.622222|43414082|85.97000000|0.28700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:22|0.280666|43414083|85.96000000|1.16000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:22|0.965489|43414084|85.96000000|13.63300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:24|0.921354|43414085|85.98000000|0.00400000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:24|0.921354|43414086|85.98000000|2.84600000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:25|0.073796|43414087|85.95000000|3.18100000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:25|0.073796|43414088|85.94000000|0.58200000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:28|0.987322|43414089|85.99000000|0.44000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:29|0.164602|43414090|85.97000000|0.69300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:29|0.427758|43414091|85.98000000|0.21000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:30|0.203472|43414092|85.99000000|0.34800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:30|0.718794|43414093|86.00000000|0.05500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:33|0.10114|43414094|85.99000000|1.17400000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:33|0.342715|43414095|86.00000000|136.67500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:33|0.342715|43414096|86.00000000|153.99900000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:33|0.544344|43414097|86.00000000|290.66400000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:34|0.159664|43414098|86.00000000|0.06100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:36|0.12502|43414099|86.00000000|1.68500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:36|0.317526|43414100|86.00000000|2.78300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:38|0.661243|43414101|86.00000000|0.60900000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:40|0.642751|43414102|85.98000000|1.65300000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:43|0.627069|43414103|86.00000000|0.03400000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.793406|43414104|86.00000000|68.54200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.801466|43414105|86.00000000|6.39500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.816916|43414106|86.00000000|43.47300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.831913|43414107|86.00000000|203.15000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.844613|43414108|86.00000000|3.72800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.844737|43414109|86.00000000|2.32200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.849319|43414110|86.00000000|43.14300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:46|0.936507|43414111|86.00000000|290.62000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.049572|43414112|86.00000000|275.36900000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.060761|43414113|86.00000000|31.48000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.06081|43414114|86.00000000|4.00000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.064657|43414115|86.00000000|6.96800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.064657|43414116|86.01000000|4.03200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.99974|43414117|86.01000000|12.81800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:47|0.999823|43414118|86.01000000|0.00100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:48|0.006915|43414119|86.02000000|1.20000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:48|0.42641|43414120|86.04000000|0.01100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:49|0.757834|43414121|86.04000000|16.79200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:49|0.757834|43414122|86.04000000|0.82800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:49|0.757834|43414123|86.05000000|4.40800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:49|0.757834|43414124|86.05000000|0.77300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:51|0.684553|43414125|86.06000000|1.12300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:52|0.192424|43414126|86.04000000|0.87600000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:53|0.190761|43414127|86.07000000|1.12200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:53|0.208689|43414128|86.07000000|1.12300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:55|0.195828|43414129|86.07000000|0.27200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:28:55|0.712183|43414130|86.07000000|1.11100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:05|0.065769|43414131|86.06000000|0.11200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:07|0.540992|43414132|86.02000000|4.00000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:14|0.66892|43414133|86.06000000|0.46500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:14|0.66892|43414134|86.06000000|1.53500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:14|0.67274|43414135|86.06000000|11.39100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:14|0.959073|43414136|86.04000000|11.98400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:14|0.959073|43414137|86.04000000|3.59200000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:14|0.959073|43414138|86.03000000|2.25600000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:15|0.79231|43414139|86.03000000|11.68500000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:16|0.939435|43414140|86.06000000|1.50000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:16|0.939435|43414141|86.06000000|0.50000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.772934|43414142|86.02000000|12.84700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:23|0.874293|43414143|86.02000000|0.24800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:26|0.935912|43414144|86.00000000|0.23600000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:27|0.526079|43414145|86.02000000|0.27200000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:35|0.09142|43414146|86.01000000|0.03000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:35|0.09142|43414147|86.00000000|4.89700000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:35|0.09142|43414148|86.00000000|0.21100000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:35|0.460794|43414149|86.00000000|0.12900000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.692161|43414150|86.02000000|0.46500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:38|0.692161|43414151|86.02000000|2.21500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:40|0.246309|43414152|86.02000000|1.70100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:45|0.572956|43414153|86.02000000|4.93100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:45|0.787804|43414154|86.02000000|0.92700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:45|0.787804|43414155|86.02000000|0.46500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:45|0.787804|43414156|86.02000000|3.96500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:45|0.787804|43414157|86.03000000|4.40800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:45|0.787804|43414158|86.03000000|1.62800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:50|0.532082|43414159|86.00000000|0.50000000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:50|0.532082|43414160|85.99000000|0.45600000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:50|0.532082|43414161|85.99000000|2.54400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:52|0.232316|43414162|86.00000000|8.41800000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:52|0.232316|43414163|86.01000000|2.38900000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:52|0.232316|43414164|86.01000000|2.25000000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:52|0.232316|43414165|86.01000000|0.19300000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:52|0.232316|43414166|86.01000000|0.42500000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:55|0.569303|43414167|86.01000000|1.11100000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:56|0.226205|43414168|85.98000000|0.01800000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:57|0.225422|43414169|86.01000000|0.43700000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:57|0.225422|43414170|86.01000000|0.39600000|0
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:59|0.377239|43414171|85.98000000|2.69400000|2
1645655402|2022-02-23 22:30:02|2022-02-23 22:29:59|0.377239|43414172|85.97000000|4.24700000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:04|0.317246|43414173|86.01000000|1.23000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:05|0.183715|43414174|86.02000000|0.20100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:09|0.75387|43414175|86.02000000|2.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:09|0.909457|43414176|85.99000000|1.53100000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:09|0.909457|43414177|85.99000000|4.13800000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:12|0.508946|43414178|86.00000000|0.10400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:12|0.975263|43414179|86.00000000|0.04600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.235637|43414180|85.97000000|7.09700000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.235637|43414181|85.97000000|1.11100000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.235637|43414182|85.96000000|3.47300000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:14|0.235637|43414183|85.96000000|7.27000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:15|0.35509|43414184|85.99000000|1.94900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:15|0.35509|43414185|86.00000000|1.47800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:16|0.699054|43414186|85.99000000|0.27200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:21|0.834226|43414187|86.00000000|0.55500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:23|0.497949|43414188|85.99000000|0.27200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:23|0.599455|43414189|85.99000000|1.04600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:24|0.5803|43414190|85.99000000|0.63400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:24|0.955211|43414191|86.00000000|5.69900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.059369|43414192|85.97000000|3.99300000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.059369|43414193|85.96000000|6.87300000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.059369|43414194|85.96000000|0.81900000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:27|0.436858|43414195|85.99000000|1.14000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:28|0.807238|43414196|85.98000000|3.02800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:28|0.819303|43414197|85.98000000|4.37000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:29|0.720481|43414198|85.97000000|0.08800000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:29|0.996056|43414199|85.98000000|4.00100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:31|0.022153|43414200|85.97000000|0.07100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:33|0.036269|43414201|85.95000000|13.77000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:33|0.040564|43414202|85.95000000|0.00100000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:33|0.068392|43414203|85.94000000|0.00400000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:36|0.142884|43414204|85.92000000|2.27900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:42|0.094578|43414205|85.92000000|1.50000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:42|0.094578|43414206|85.92000000|10.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:42|0.094578|43414207|85.92000000|2.32800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:42|0.094578|43414208|85.92000000|2.32400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:42|0.094578|43414209|85.92000000|2.95600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:44|0.767729|43414210|85.91000000|2.05900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:47|0.992609|43414211|85.91000000|0.01300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.184247|43414212|85.91000000|1.48700000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.184247|43414213|85.91000000|1.57400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.192702|43414214|85.90000000|2.37300000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.192702|43414215|85.90000000|1.40700000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414216|85.90000000|4.03600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414217|85.91000000|2.32800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414218|85.91000000|2.32800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414219|85.91000000|2.32800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414220|85.91000000|2.32800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414221|85.91000000|9.10500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414222|85.91000000|24.25100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414223|85.91000000|0.46500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414224|85.91000000|2.33400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414225|85.92000000|2.32400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414226|85.92000000|23.29800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414227|85.92000000|41.87200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414228|85.92000000|29.11100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:49|0.786189|43414229|85.92000000|27.61000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:52|0.302427|43414230|85.90000000|0.96500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:52|0.302427|43414231|85.91000000|4.74000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:52|0.961921|43414232|85.92000000|0.43200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:56|0.028747|43414233|85.89000000|1.90600000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:56|0.028747|43414234|85.89000000|2.65800000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:56|0.55047|43414235|85.92000000|2.25900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:58|0.75063|43414236|85.89000000|0.85400000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:58|0.75063|43414237|85.89000000|4.64000000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:30:58|0.75063|43414238|85.88000000|5.22100000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:00|0.220275|43414239|85.94000000|0.00400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:00|0.220275|43414240|85.94000000|0.42300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:02|0.485814|43414241|85.93000000|0.02300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:03|0.233744|43414242|85.93000000|0.04600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:08|0.499939|43414243|85.90000000|1.36800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:10|0.166773|43414244|85.90000000|1.28900000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:10|0.166773|43414245|85.89000000|0.44600000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:10|0.166773|43414246|85.89000000|3.13400000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:10|0.926503|43414247|85.91000000|1.06300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:10|0.926503|43414248|85.92000000|0.05100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:13|0.08063|43414249|85.92000000|3.69100000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:13|0.08063|43414250|85.92000000|0.30300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:13|0.758792|43414251|85.92000000|0.04600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:14|0.34282|43414252|85.89000000|11.68500000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:14|0.669122|43414253|85.91000000|1.11200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:25|0.43212|43414254|85.94000000|1.04100000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:25|0.686189|43414255|85.95000000|0.11400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:28|0.029645|43414256|85.95000000|2.04800000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:28|0.041305|43414257|85.97000000|0.80200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:28|0.041305|43414258|85.97000000|0.19800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:28|0.376807|43414259|85.97000000|2.81200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:30|0.225523|43414260|86.00000000|1.05300000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:30|0.225523|43414261|86.00000000|4.24900000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:30|0.225523|43414262|85.99000000|11.69800000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:30|0.772005|43414263|86.02000000|2.18400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:32|0.378773|43414264|86.06000000|2.22800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:33|0.205805|43414265|86.05000000|15.40800000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:33|0.205805|43414266|86.05000000|16.26200000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:39|0.033004|43414267|86.09000000|0.02000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:39|0.033004|43414268|86.09000000|4.30800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:39|0.501102|43414269|86.09000000|1.00600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.520082|43414270|86.08000000|1.26800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.545724|43414271|86.08000000|0.73400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.570636|43414272|86.08000000|0.69600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.594332|43414273|86.08000000|9.52300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.598296|43414274|86.08000000|0.63000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:40|0.625513|43414275|86.08000000|0.56900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:41|0.58245|43414276|86.09000000|16.49200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.181156|43414277|86.10000000|3.47300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.181156|43414278|86.10000000|11.52700000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.190546|43414279|86.10000000|0.61500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.190546|43414280|86.10000000|4.38500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.1979|43414281|86.10000000|5.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.220326|43414282|86.10000000|17.71000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.220326|43414283|86.10000000|0.59800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.220326|43414284|86.10000000|0.00400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.220326|43414285|86.10000000|4.89800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:42|0.235345|43414286|86.10000000|5.10200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.144282|43414287|86.10000000|1.23800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.144282|43414288|86.10000000|3.75300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.177301|43414289|86.10000000|1.22300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.259742|43414290|86.10000000|1.20700000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.314825|43414291|86.10000000|1.19200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.613511|43414292|86.10000000|1.17700000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.645258|43414293|86.10000000|1.16300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.735582|43414294|86.11000000|16.50500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:43|0.735582|43414295|86.12000000|6.60500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:44|0.42062|43414296|86.12000000|10.20200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:44|0.42062|43414297|86.12000000|4.40800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:44|0.4642|43414298|86.12000000|69.17800000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:45|0.692486|43414299|86.12000000|5.13200000|2
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.474919|43414300|86.12000000|5.28900000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.479115|43414301|86.12000000|11.27000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:49|0.782064|43414302|86.13000000|0.04600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.180096|43414303|86.13000000|1.05600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.180096|43414304|86.13000000|0.15600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.215511|43414305|86.14000000|0.00400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.24417|43414306|86.15000000|0.00400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.24417|43414307|86.15000000|0.23300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.24417|43414308|86.15000000|1.17500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:50|0.24417|43414309|86.15000000|2.57300000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:51|0.972576|43414310|86.15000000|0.04600000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:53|0.042226|43414311|86.14000000|3.07200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:54|0.922503|43414312|86.14000000|4.11500000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:55|0.988104|43414313|86.16000000|16.61200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:57|0.257746|43414314|86.16000000|0.20000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:57|0.2813|43414315|86.16000000|0.27200000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:57|0.384992|43414316|86.16000000|11.33400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:57|0.563408|43414317|86.17000000|1.19700000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:57|0.563408|43414318|86.17000000|10.00000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:59|0.485172|43414319|86.19000000|0.02000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:59|0.485172|43414320|86.19000000|0.02000000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:59|0.485172|43414321|86.19000000|0.00400000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:59|0.485172|43414322|86.19000000|0.10700000|0
1645655521|2022-02-23 22:32:01|2022-02-23 22:31:59|0.765271|43414323|86.18000000|0.27200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:02|0.471406|43414324|86.19000000|2.27500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.083634|43414325|86.16000000|0.49700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:03|0.300558|43414326|86.19000000|0.04600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.161579|43414327|86.18000000|2.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:04|0.395599|43414328|86.19000000|0.05800000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:06|0.2275|43414329|86.17000000|8.06700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:06|0.764696|43414330|86.18000000|2.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:06|0.764696|43414331|86.18000000|2.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:06|0.764696|43414332|86.18000000|2.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:07|0.20206|43414333|86.19000000|14.08600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:07|0.20206|43414334|86.19000000|16.57200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.351202|43414335|86.19000000|0.20800000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:08|0.934617|43414336|86.19000000|2.11200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.143758|43414337|86.20000000|15.83600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.502294|43414338|86.21000000|0.23300000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:12|0.502294|43414339|86.21000000|0.88700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414340|86.19000000|2.87200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414341|86.18000000|9.73200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414342|86.18000000|3.89800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414343|86.17000000|4.56800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414344|86.17000000|42.66700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414345|86.17000000|4.40800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414346|86.16000000|7.97900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414347|86.16000000|2.56300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414348|86.16000000|19.76500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414349|86.16000000|29.98300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414350|86.16000000|18.16100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414351|86.16000000|0.00400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414352|86.15000000|6.07600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414353|86.15000000|0.63300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414354|86.15000000|12.43700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:14|0.958995|43414355|86.15000000|6.21800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.038644|43414356|86.16000000|4.49900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414357|86.16000000|6.20100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414358|86.16000000|1.50000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414359|86.16000000|2.62000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414360|86.15000000|0.73300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414361|86.15000000|4.40800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414362|86.14000000|10.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414363|86.14000000|10.16900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414364|86.14000000|17.81500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414365|86.14000000|1.02400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414366|86.14000000|7.88400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.132402|43414367|86.14000000|4.45400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.951279|43414368|86.19000000|0.05700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.998987|43414369|86.17000000|3.06600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.998987|43414370|86.17000000|1.25500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.998987|43414371|86.16000000|0.53600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.998987|43414372|86.15000000|7.57200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.998987|43414373|86.15000000|0.42800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:15|0.998987|43414374|86.15000000|3.35800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:16|0.014752|43414375|86.16000000|10.28600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:16|0.042428|43414376|86.16000000|0.00400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:16|0.0702|43414377|86.17000000|1.58300000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:17|0.159688|43414378|86.15000000|7.04100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:17|0.159688|43414379|86.15000000|3.52100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:17|0.648777|43414380|86.20000000|0.00400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.125784|43414381|86.20000000|13.66000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.144264|43414382|86.20000000|6.83000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.152448|43414383|86.20000000|3.41500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.198887|43414384|86.21000000|6.35200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.214931|43414385|86.21000000|3.17600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.552649|43414386|86.20000000|0.40300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.564186|43414387|86.20000000|0.39200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.573628|43414388|86.20000000|0.42400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.581178|43414389|86.20000000|0.40900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.58888|43414390|86.20000000|0.45400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.597194|43414391|86.20000000|0.39300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.605519|43414392|86.20000000|0.41100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.616437|43414393|86.20000000|0.42400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.62376|43414394|86.20000000|0.39100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.632094|43414395|86.20000000|0.43100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.632094|43414396|86.20000000|0.30100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.643448|43414397|86.20000000|0.37600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.654418|43414398|86.20000000|0.40600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.667757|43414399|86.20000000|0.40700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.675619|43414400|86.20000000|0.39500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.68332|43414401|86.20000000|0.39900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.691243|43414402|86.20000000|0.41400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.691243|43414403|86.19000000|0.00900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.702162|43414404|86.19000000|0.41800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.710434|43414405|86.19000000|0.36800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.72143|43414406|86.19000000|0.40800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.72143|43414407|86.19000000|0.36100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.729905|43414408|86.20000000|0.38200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.7375|43414409|86.19000000|0.35500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.745163|43414410|86.19000000|0.31400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.75318|43414411|86.19000000|0.39100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.764813|43414412|86.19000000|0.36600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.775946|43414413|86.19000000|0.33800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.784286|43414414|86.19000000|0.38100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.796591|43414415|86.19000000|0.36000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.805082|43414416|86.19000000|0.37800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.805082|43414417|86.19000000|0.82800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.816161|43414418|86.19000000|0.70900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.824542|43414419|86.19000000|0.81100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.833435|43414420|86.19000000|0.70900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.842749|43414421|86.19000000|0.71700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.850399|43414422|86.19000000|0.79800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.863209|43414423|86.19000000|0.85200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.872508|43414424|86.19000000|0.84700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.880648|43414425|86.19000000|0.71800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.892344|43414426|86.19000000|0.73000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.892344|43414427|86.19000000|0.23100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.892344|43414428|86.19000000|0.12700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.900384|43414429|86.19000000|0.38800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.90829|43414430|86.19000000|0.21300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.90829|43414431|86.19000000|0.13300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.921894|43414432|86.19000000|0.37600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.933183|43414433|86.19000000|0.34400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.944114|43414434|86.19000000|0.34700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.95611|43414435|86.19000000|0.30000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.95611|43414436|86.18000000|0.05500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.96709|43414437|86.18000000|0.36700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.974952|43414438|86.18000000|0.37500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.986623|43414439|86.18000000|0.39400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.986623|43414440|86.18000000|0.35900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:18|0.995924|43414441|86.18000000|0.35500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.006793|43414442|86.18000000|0.41600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.014598|43414443|86.18000000|0.38900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.026582|43414444|86.19000000|0.37200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.033971|43414445|86.19000000|0.38100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.041894|43414446|86.19000000|0.41800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.049819|43414447|86.19000000|0.41000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.061417|43414448|86.19000000|0.37600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.069044|43414449|86.19000000|0.78400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.076682|43414450|86.19000000|0.70700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.088716|43414451|86.19000000|0.36000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.088716|43414452|86.19000000|0.34300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.099356|43414453|86.19000000|0.45400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.106985|43414454|86.19000000|0.40500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.119533|43414455|86.19000000|0.36800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.119533|43414456|86.19000000|0.34500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.126417|43414457|86.19000000|0.77900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:19|0.846518|43414458|86.22000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.234318|43414459|86.21000000|0.43300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.241908|43414460|86.21000000|0.46300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.518259|43414461|86.21000000|1.38800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:20|0.532797|43414462|86.21000000|0.51100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:21|0.678848|43414463|86.22000000|1.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:22|0.828657|43414464|86.22000000|0.03000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:23|0.319723|43414465|86.21000000|1.94600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:23|0.319723|43414466|86.21000000|0.84900000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:23|0.402591|43414467|86.21000000|1.90500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:24|0.814172|43414468|86.22000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.041102|43414469|86.22000000|1.94700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.092256|43414470|86.22000000|2.19200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.121839|43414471|86.22000000|1.23700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.173727|43414472|86.23000000|16.59600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.173727|43414473|86.23000000|6.15900000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.268863|43414474|86.22000000|0.65200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.279981|43414475|86.22000000|0.56900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.279981|43414476|86.22000000|0.02000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.29085|43414477|86.22000000|0.65600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.301698|43414478|86.22000000|0.70200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.313572|43414479|86.22000000|0.59600000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:25|0.321326|43414480|86.22000000|0.60500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:26|0.101757|43414481|86.24000000|2.98700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:27|0.856053|43414482|86.26000000|2.27400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:28|0.214641|43414483|86.24000000|0.20800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.900339|43414484|86.24000000|1.22800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.911534|43414485|86.24000000|1.10100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.92055|43414486|86.24000000|1.33000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.961039|43414487|86.24000000|11.71900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:30|0.973151|43414488|86.21000000|1.50000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:31|0.005949|43414489|86.21000000|0.12800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:31|0.005949|43414490|86.21000000|0.00400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:31|0.049781|43414491|86.22000000|2.27500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:31|0.058485|43414492|86.22000000|0.04400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:32|0.115617|43414493|86.19000000|0.30900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:32|0.199953|43414494|86.19000000|0.25100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:32|0.365558|43414495|86.19000000|0.01200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:34|0.303858|43414496|86.19000000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:36|0.199366|43414497|86.18000000|13.64300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:37|0.118752|43414498|86.16000000|0.04100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.176165|43414499|86.16000000|24.70200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.176165|43414500|86.16000000|3.00800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.176165|43414501|86.15000000|17.67500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.176165|43414502|86.15000000|9.13300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.355718|43414503|86.16000000|0.81900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:38|0.784104|43414504|86.18000000|1.15400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:40|0.923657|43414505|86.18000000|0.55400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:45|0.544317|43414506|86.17000000|15.83600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:45|0.700537|43414507|86.20000000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:47|0.00248|43414508|86.16000000|0.99000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:47|0.087371|43414509|86.19000000|1.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:48|0.023053|43414510|86.19000000|0.04600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:50|0.246281|43414511|86.18000000|0.17300000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:50|0.669223|43414512|86.18000000|0.04600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.003769|43414513|86.18000000|3.47200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.161717|43414514|86.18000000|12.14500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.293782|43414515|86.19000000|1.45400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.293782|43414516|86.20000000|0.82000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:51|0.375183|43414517|86.20000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:52|0.83263|43414518|86.19000000|1.01500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:53|0.811423|43414519|86.19000000|0.21400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:54|0.24025|43414520|86.19000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:54|0.751443|43414521|86.19000000|0.08100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.491736|43414522|86.19000000|0.04600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.524239|43414523|86.19000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.746544|43414524|86.19000000|0.32300000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.785399|43414525|86.19000000|0.77900000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:55|0.785399|43414526|86.20000000|0.33100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:56|0.517484|43414527|86.18000000|1.29400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:32:58|0.926399|43414528|86.19000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:00|0.981987|43414529|86.18000000|0.06100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:01|0.418663|43414530|86.17000000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:01|0.453915|43414531|86.16000000|2.12400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:01|0.654793|43414532|86.17000000|14.71600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:01|0.783547|43414533|86.19000000|0.32300000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:02|0.619653|43414534|86.16000000|0.01400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:03|0.036131|43414535|86.19000000|0.93400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:03|0.466822|43414536|86.19000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:04|0.154752|43414537|86.19000000|1.11000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:04|0.812245|43414538|86.19000000|0.55400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:06|0.372087|43414539|86.16000000|1.04700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:06|0.587809|43414540|86.19000000|11.30200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.210094|43414541|86.19000000|0.21400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.626804|43414542|86.16000000|0.15000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.626804|43414543|86.16000000|2.27100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.626804|43414544|86.15000000|4.53200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:08|0.626804|43414545|86.15000000|6.49800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.005675|43414546|86.19000000|2.27500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.045093|43414547|86.19000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.095733|43414548|86.19000000|0.57700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.738034|43414549|86.16000000|1.77100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:09|0.738034|43414550|86.15000000|1.28000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.016712|43414551|86.17000000|0.90400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.028439|43414552|86.17000000|0.90800000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.046703|43414553|86.17000000|0.33900000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.542846|43414554|86.19000000|5.00000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.579283|43414555|86.19000000|1.11000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.675816|43414556|86.19000000|1.69700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:10|0.99254|43414557|86.19000000|0.55400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:11|0.379687|43414558|86.19000000|1.10900000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:11|0.938905|43414559|86.17000000|1.00000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.295778|43414560|86.19000000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:12|0.336864|43414561|86.19000000|0.61000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.096938|43414562|86.16000000|0.67100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.096938|43414563|86.15000000|9.50700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.096938|43414564|86.15000000|1.50700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:13|0.657773|43414565|86.18000000|0.04400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.154823|43414566|86.18000000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.162293|43414567|86.18000000|0.21400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.716592|43414568|86.18000000|6.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.974254|43414569|86.16000000|2.03100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:14|0.974254|43414570|86.15000000|2.05200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:15|0.153047|43414571|86.19000000|1.12000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.066788|43414572|86.19000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.216249|43414573|86.17000000|0.04400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:16|0.918415|43414574|86.18000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:17|0.364225|43414575|86.20000000|0.01200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:17|0.474651|43414576|86.20000000|0.04600000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.411741|43414577|86.19000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.683417|43414578|86.19000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.946314|43414579|86.19000000|15.03300000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.946314|43414580|86.20000000|0.52400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.946314|43414581|86.20000000|10.15100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:18|0.946314|43414582|86.20000000|2.72700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:19|0.062492|43414583|86.19000000|0.27100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:20|0.819513|43414584|86.20000000|0.28500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:21|0.67665|43414585|86.20000000|0.21400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:21|0.828129|43414586|86.19000000|8.86400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:21|0.828129|43414587|86.19000000|2.22800000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:21|0.828129|43414588|86.20000000|0.28200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:22|0.573807|43414589|86.20000000|0.50000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:24|0.055315|43414590|86.17000000|2.20100000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:24|0.055315|43414591|86.17000000|10.92800000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:24|0.055315|43414592|86.16000000|2.02900000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:24|0.055315|43414593|86.16000000|14.05400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:28|0.20328|43414594|86.16000000|0.11400000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:29|0.068767|43414595|86.19000000|0.09700000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:30|0.984765|43414596|86.20000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:31|0.911431|43414597|86.20000000|0.10400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:34|0.720147|43414598|86.19000000|1.10000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:34|0.720147|43414599|86.20000000|9.45200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:34|0.720147|43414600|86.20000000|1.40400000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:38|0.793977|43414601|86.20000000|0.56200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:44|0.136742|43414602|86.20000000|0.96200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:44|0.136742|43414603|86.21000000|0.77500000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:44|0.473959|43414604|86.19000000|0.59500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:44|0.485082|43414605|86.19000000|0.61000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:45|0.093959|43414606|86.18000000|0.07700000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:48|0.197451|43414607|86.20000000|1.29200000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:48|0.679731|43414608|86.20000000|0.32000000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:49|0.062755|43414609|86.19000000|0.76300000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:49|0.670889|43414610|86.17000000|4.07000000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:49|0.934951|43414611|86.20000000|0.65800000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:51|0.440334|43414612|86.19000000|0.59500000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:51|0.599317|43414613|86.18000000|0.67100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:52|0.492869|43414614|86.20000000|1.15200000|2
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.711183|43414615|86.22000000|0.45100000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.75732|43414616|86.22000000|0.69900000|0
1645655641|2022-02-23 22:34:01|2022-02-23 22:33:58|0.974119|43414617|86.23000000|2.87600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:01|0.631201|43414618|86.25000000|2.84700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:05|0.881274|43414619|86.24000000|8.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:05|0.881274|43414620|86.23000000|7.12600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:05|0.881274|43414621|86.23000000|0.28200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:07|0.506989|43414622|86.26000000|0.11100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:11|0.932629|43414623|86.25000000|0.54900000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:11|0.952497|43414624|86.25000000|0.15000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:13|0.792324|43414625|86.25000000|1.10900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.2906|43414626|86.25000000|24.20300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:18|0.29476|43414627|86.25000000|0.89500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:20|0.553656|43414628|86.25000000|1.01700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:20|0.553656|43414629|86.26000000|0.96700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:20|0.762884|43414630|86.25000000|0.06900000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:21|0.252608|43414631|86.23000000|1.50000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:21|0.252608|43414632|86.22000000|0.01700000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:22|0.034182|43414633|86.23000000|8.50100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:22|0.034182|43414634|86.25000000|6.78600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:24|0.140035|43414635|86.20000000|0.00500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:24|0.83007|43414636|86.22000000|2.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:26|0.309797|43414637|86.22000000|0.23100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:29|0.928344|43414638|86.20000000|11.68500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:32|0.049956|43414639|86.23000000|0.93200000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:33|0.248897|43414640|86.22000000|0.85100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:33|0.731322|43414641|86.22000000|2.16100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.429485|43414642|86.21000000|1.69200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.452388|43414643|86.20000000|2.50200000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.463848|43414644|86.18000000|4.10400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.467946|43414645|86.19000000|1.95600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.475716|43414646|86.18000000|4.51100000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.475716|43414647|86.18000000|2.10900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.479533|43414648|86.19000000|0.02600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.479731|43414649|86.19000000|1.93700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.490245|43414650|86.19000000|0.02600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.490245|43414651|86.19000000|1.95600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.490245|43414652|86.18000000|0.36800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.490245|43414653|86.18000000|1.13200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.490245|43414654|86.18000000|0.60700000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.501083|43414655|86.19000000|1.86100000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.501083|43414656|86.19000000|2.17300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.512665|43414657|86.19000000|2.09800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.512665|43414658|86.19000000|2.20300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.525012|43414659|86.19000000|1.86400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.525012|43414660|86.19000000|4.16900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.535894|43414661|86.19000000|0.61200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.535894|43414662|86.18000000|3.14000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.535894|43414663|86.18000000|1.58900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.545592|43414664|86.18000000|2.05200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.545592|43414665|86.18000000|0.61200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.545592|43414666|86.18000000|1.00500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.556658|43414667|86.18000000|1.94100000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.556658|43414668|86.18000000|1.46200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.556658|43414669|86.18000000|2.94000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.56956|43414670|86.19000000|1.80200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.56956|43414671|86.18000000|1.85300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.56956|43414672|86.18000000|1.78600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.581655|43414673|86.18000000|2.04000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.581655|43414674|86.18000000|1.90800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.599447|43414675|86.18000000|1.86000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.599447|43414676|86.18000000|4.11400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.613086|43414677|86.18000000|4.05700000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.613086|43414678|86.18000000|2.02500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.625168|43414679|86.18000000|2.00200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.625168|43414680|86.18000000|1.85500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.637392|43414681|86.18000000|1.93000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.637392|43414682|86.18000000|1.75200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.648541|43414683|86.18000000|2.07900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.648541|43414684|86.18000000|4.20200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.660054|43414685|86.18000000|3.76800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.660054|43414686|86.18000000|1.94300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.672443|43414687|86.18000000|1.89900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.672443|43414688|86.18000000|2.18400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.684755|43414689|86.18000000|2.08000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.684755|43414690|86.18000000|5.13900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.695951|43414691|86.18000000|6.46400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.695951|43414692|86.18000000|32.89400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.695951|43414693|86.18000000|4.40800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.695951|43414694|86.18000000|14.32000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:34|0.707829|43414695|86.18000000|67.83200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:36|0.006751|43414696|86.20000000|1.60300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:36|0.228254|43414697|86.21000000|1.30700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:36|0.603879|43414698|86.19000000|2.55600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:36|0.603879|43414699|86.18000000|6.07200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.62839|43414700|86.21000000|5.61300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.62839|43414701|86.21000000|2.74600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.713065|43414702|86.21000000|2.24700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:38|0.713065|43414703|86.22000000|1.75300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:39|0.355137|43414704|86.21000000|0.32300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:49|0.339627|43414705|86.20000000|1.29900000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:52|0.066833|43414706|86.21000000|1.12000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:53|0.939742|43414707|86.21000000|1.17700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:54|0.305139|43414708|86.21000000|0.02300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:54|0.662325|43414709|86.21000000|4.58100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:55|0.207465|43414710|86.21000000|2.44500000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:56|0.02832|43414711|86.21000000|0.27100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:56|0.54654|43414712|86.21000000|2.09100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:56|0.674939|43414713|86.22000000|0.04400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:57|0.425908|43414714|86.21000000|0.12800000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:58|0.355072|43414715|86.21000000|0.10400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:34:59|0.12659|43414716|86.20000000|1.79400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:00|0.698494|43414717|86.20000000|0.45800000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:02|0.629042|43414718|86.19000000|1.31700000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:02|0.948113|43414719|86.20000000|1.43400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.603573|43414720|86.20000000|13.54600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.603573|43414721|86.20000000|1.06300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.603573|43414722|86.22000000|8.13700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.66712|43414723|86.21000000|1.32000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.676626|43414724|86.20000000|0.13400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.676626|43414725|86.20000000|1.17400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.684555|43414726|86.20000000|0.80500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:04|0.957798|43414727|86.19000000|0.09300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:05|0.766901|43414728|86.19000000|0.10300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.208903|43414729|86.21000000|1.47800000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.208903|43414730|86.22000000|2.48500000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.208903|43414731|86.22000000|4.40800000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.208903|43414732|86.23000000|0.44200000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.208903|43414733|86.23000000|16.33800000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.208903|43414734|86.23000000|1.88300000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.241414|43414735|86.23000000|3.05900000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.879038|43414736|86.20000000|0.02500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:06|0.942013|43414737|86.22000000|1.12000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:07|0.324417|43414738|86.21000000|0.74800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:11|0.827396|43414739|86.19000000|0.44500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:11|0.923931|43414740|86.20000000|1.29700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:11|0.923931|43414741|86.21000000|0.63900000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:11|0.923931|43414742|86.22000000|0.33800000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:12|0.482539|43414743|86.21000000|1.33100000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.025211|43414744|86.21000000|0.11700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:16|0.734524|43414745|86.21000000|3.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:19|0.03328|43414746|86.21000000|0.27100000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:21|0.373933|43414747|86.21000000|1.27000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:21|0.373933|43414748|86.22000000|0.95000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.259492|43414749|86.21000000|1.66900000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.259492|43414750|86.20000000|0.39400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.493631|43414751|86.23000000|1.00400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:22|0.632677|43414752|86.19000000|0.11200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:25|0.430207|43414753|86.22000000|0.55400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:25|0.976338|43414754|86.22000000|0.49600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:28|0.002112|43414755|86.20000000|1.00000000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:30|0.226864|43414756|86.20000000|0.85800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:34|0.793907|43414757|86.18000000|0.10400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.898066|43414758|86.18000000|1.74500000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.898066|43414759|86.17000000|9.49600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.898066|43414760|86.17000000|8.14300000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:35|0.898066|43414761|86.17000000|10.94000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:43|0.567055|43414762|86.20000000|0.94800000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.216918|43414763|86.18000000|0.89400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.317757|43414764|86.18000000|0.98200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.317757|43414765|86.17000000|4.91600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.317757|43414766|86.17000000|0.00400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:44|0.317757|43414767|86.17000000|43.03200000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:53|0.650084|43414768|86.19000000|0.25700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:54|0.642982|43414769|86.17000000|0.32600000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:55|0.05259|43414770|86.19000000|0.10400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:55|0.808822|43414771|86.17000000|7.67400000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:55|0.808822|43414772|86.17000000|1.00000000|2
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:57|0.032229|43414773|86.17000000|0.04600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:57|0.987604|43414774|86.17000000|0.21400000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:59|0.722414|43414775|86.17000000|1.20600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:59|0.722414|43414776|86.17000000|0.48700000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:59|0.722414|43414777|86.17000000|0.14600000|0
1645655761|2022-02-23 22:36:01|2022-02-23 22:35:59|0.746086|43414778|86.19000000|4.43000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:03|0.053838|43414779|86.19000000|0.25100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:06|0.812084|43414780|86.20000000|1.12000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:08|0.081046|43414781|86.19000000|0.52100000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:09|0.560077|43414782|86.19000000|2.13100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:09|0.560077|43414783|86.19000000|0.62300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:19|0.999193|43414784|86.18000000|2.19900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:19|0.999193|43414785|86.19000000|0.53100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:19|0.999193|43414786|86.19000000|0.69900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:19|0.999193|43414787|86.19000000|1.07100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:21|0.489044|43414788|86.19000000|0.52900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:21|0.489044|43414789|86.19000000|3.24200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:22|0.54252|43414790|86.19000000|3.21900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:23|0.672961|43414791|86.19000000|1.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.640853|43414792|86.18000000|0.60700000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:25|0.640853|43414793|86.19000000|3.31500000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:30|0.270019|43414794|86.17000000|0.01600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:30|0.270019|43414795|86.16000000|6.92100000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:30|0.938322|43414796|86.16000000|0.46300000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:31|0.663192|43414797|86.16000000|0.01300000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:35|0.456859|43414798|86.19000000|0.90700000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:35|0.982537|43414799|86.19000000|1.17800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:37|0.17992|43414800|86.18000000|3.11600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:37|0.259644|43414801|86.18000000|0.59000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:37|0.259644|43414802|86.18000000|14.72000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:37|0.379096|43414803|86.18000000|0.57700000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:39|0.274052|43414804|86.18000000|0.12300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:39|0.274052|43414805|86.18000000|8.96800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:39|0.274052|43414806|86.18000000|0.89700000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:39|0.274052|43414807|86.19000000|12.35200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:40|0.032925|43414808|86.16000000|0.85400000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:40|0.859508|43414809|86.17000000|0.01100000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:40|0.859508|43414810|86.16000000|0.48900000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:43|0.065337|43414811|86.18000000|1.05800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:43|0.065337|43414812|86.19000000|2.35500000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.157825|43414813|86.16000000|1.05500000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.294715|43414814|86.16000000|3.31500000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.294715|43414815|86.16000000|1.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.294715|43414816|86.16000000|9.35600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.294715|43414817|86.15000000|6.32900000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.57423|43414818|86.16000000|1.12000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:44|0.578362|43414819|86.16000000|0.36400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:45|0.689273|43414820|86.16000000|0.90000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:46|0.739957|43414821|86.18000000|0.10300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:47|0.711727|43414822|86.18000000|0.09100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:49|0.472184|43414823|86.18000000|0.03100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.183347|43414824|86.18000000|0.61700000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.183347|43414825|86.18000000|24.39400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.188063|43414826|86.18000000|5.60600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.550894|43414827|86.19000000|55.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.553219|43414828|86.19000000|9.39400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.564708|43414829|86.19000000|65.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:51|0.565592|43414830|86.19000000|35.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:52|0.858508|43414831|86.19000000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:53|0.884932|43414832|86.19000000|0.07100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:54|0.871592|43414833|86.19000000|15.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.214324|43414834|86.19000000|45.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.590194|43414835|86.19000000|1.12000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.976496|43414836|86.19000000|70.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.980968|43414837|86.19000000|15.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.984776|43414838|86.19000000|20.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.98901|43414839|86.19000000|10.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.993237|43414840|86.19000000|75.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:55|0.996986|43414841|86.19000000|35.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.010557|43414842|86.19000000|5.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.074741|43414843|86.19000000|40.00000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.134414|43414844|86.19000000|4.22000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.134478|43414845|86.19000000|0.00300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.852305|43414846|86.19000000|6.39600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.852305|43414847|86.19000000|4.42200000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.852305|43414848|86.19000000|13.69600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.852305|43414849|86.19000000|8.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.852305|43414850|86.19000000|1.50000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:56|0.852305|43414851|86.18000000|1.33900000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:57|0.512855|43414852|86.20000000|0.81600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.997334|43414853|86.20000000|228.67400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.997334|43414854|86.20000000|1.53000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:36:59|0.997334|43414855|86.20000000|59.74200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.018346|43414856|86.20000000|2.31900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.051372|43414857|86.19000000|0.66000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.134681|43414858|86.20000000|6.59000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.206011|43414859|86.20000000|246.37900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.206011|43414860|86.20000000|43.56100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.222299|43414861|86.20000000|3.80100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.244886|43414862|86.20000000|3.63600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:00|0.409235|43414863|86.20000000|102.21200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:02|0.62395|43414864|86.21000000|2.50800000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:02|0.62395|43414865|86.21000000|5.69600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:02|0.62395|43414866|86.21000000|8.03700000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:04|0.387402|43414867|86.22000000|13.69600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:06|0.928367|43414868|86.21000000|0.70400000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:09|0.093831|43414869|86.24000000|1.10900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:10|0.594558|43414870|86.26000000|2.27500000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.265545|43414871|86.25000000|1.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:14|0.745147|43414872|86.24000000|0.50000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:15|0.773281|43414873|86.26000000|0.22800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:16|0.604122|43414874|86.27000000|0.06300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:17|0.008355|43414875|86.27000000|3.41200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:17|0.731891|43414876|86.25000000|1.50000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:18|0.558234|43414877|86.26000000|0.04600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:19|0.016348|43414878|86.26000000|0.56200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:19|0.804982|43414879|86.25000000|0.49100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:20|0.351506|43414880|86.24000000|12.69800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:22|0.130043|43414881|86.26000000|0.46300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:22|0.130043|43414882|86.27000000|1.78800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:23|0.148991|43414883|86.26000000|0.11400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:27|0.424681|43414884|86.23000000|13.11300000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:27|0.424681|43414885|86.23000000|1.50000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:27|0.424681|43414886|86.22000000|2.08400000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:28|0.396947|43414887|86.23000000|2.37500000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:29|0.313157|43414888|86.25000000|2.21900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:30|0.214178|43414889|86.25000000|0.23100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:33|0.75413|43414890|86.26000000|0.02000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.09241|43414891|86.26000000|0.08100000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.504082|43414892|86.26000000|9.36000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.738989|43414893|86.26000000|30.60500000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.751892|43414894|86.26000000|21.31400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:35|0.760404|43414895|86.26000000|6.00800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.238056|43414896|86.26000000|2.86800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.254957|43414897|86.26000000|42.03700000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.263116|43414898|86.26000000|5.28000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.277302|43414899|86.26000000|14.22800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:36|0.291443|43414900|86.26000000|16.39900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:40|0.801132|43414901|86.28000000|0.02000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.085586|43414902|86.30000000|0.02000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:41|0.085586|43414903|86.30000000|2.58300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:45|0.553693|43414904|86.30000000|14.12400000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:46|0.574353|43414905|86.30000000|0.47600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:46|0.574353|43414906|86.31000000|2.59300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:46|0.935115|43414907|86.29000000|0.80300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:48|0.270732|43414908|86.30000000|0.95000000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:49|0.345118|43414909|86.31000000|0.04600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:51|0.09501|43414910|86.31000000|1.28500000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.097961|43414911|86.30000000|0.01000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.097961|43414912|86.30000000|1.31400000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.483013|43414913|86.30000000|2.19800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.483013|43414914|86.30000000|5.53200000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.483013|43414915|86.30000000|0.46300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.483013|43414916|86.31000000|2.07900000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.483013|43414917|86.31000000|0.70800000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.483013|43414918|86.32000000|0.58600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:52|0.710932|43414919|86.30000000|1.69100000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:54|0.513929|43414920|86.30000000|0.03600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.105154|43414921|86.31000000|0.16600000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.19408|43414922|86.29000000|0.12700000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:56|0.861802|43414923|86.28000000|0.10400000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.293654|43414924|86.26000000|2.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.788888|43414925|86.25000000|5.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:58|0.849441|43414926|86.26000000|0.10300000|0
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:59|0.148142|43414927|86.25000000|9.64600000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:59|0.148142|43414928|86.25000000|8.04100000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:37:59|0.167405|43414929|86.25000000|5.00000000|2
1645655881|2022-02-23 22:38:01|2022-02-23 22:38:01|0.538561|43414930|86.23000000|3.13400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.206809|43414931|86.21000000|26.27900000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.758213|43414932|86.20000000|3.47300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.758213|43414933|86.20000000|8.06000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:02|0.761439|43414934|86.20000000|5.02800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.386167|43414935|86.20000000|0.60000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414936|86.20000000|1.15600000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414937|86.20000000|0.09200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414938|86.21000000|1.75200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414939|86.21000000|0.45100000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414940|86.21000000|0.46300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414941|86.22000000|1.75000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:03|0.480158|43414942|86.22000000|0.10000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.369949|43414943|86.19000000|1.23800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.369949|43414944|86.19000000|3.42000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:06|0.41017|43414945|86.21000000|0.55300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:10|0.964016|43414946|86.18000000|11.52700000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:13|0.542213|43414947|86.17000000|13.07100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:13|0.542213|43414948|86.17000000|8.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:15|0.841046|43414949|86.16000000|1.32000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:17|0.099668|43414950|86.14000000|2.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:17|0.099668|43414951|86.14000000|3.47300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:17|0.903424|43414952|86.14000000|1.15400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:20|0.157774|43414953|86.10000000|2.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:20|0.157774|43414954|86.10000000|3.70000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:20|0.157774|43414955|86.10000000|4.18700000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:20|0.448161|43414956|86.09000000|4.94800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:20|0.448173|43414957|86.09000000|2.20800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:22|0.089547|43414958|86.09000000|15.94400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.603151|43414959|86.06000000|6.09200000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.760599|43414960|86.06000000|0.89300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.768171|43414961|86.06000000|6.09200000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.777108|43414962|86.05000000|2.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:23|0.777108|43414963|86.05000000|13.14100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:24|0.935706|43414964|86.04000000|0.50000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.815554|43414965|86.02000000|13.14500000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.815554|43414966|86.02000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:26|0.830608|43414967|86.02000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:28|0.132802|43414968|86.02000000|2.07100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:28|0.153216|43414969|86.01000000|0.62700000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:28|0.153216|43414970|86.01000000|2.28100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:28|0.278594|43414971|86.01000000|0.04600000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:29|0.472987|43414972|85.99000000|0.26000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:29|0.6163|43414973|86.01000000|0.24000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:31|0.307381|43414974|85.98000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:31|0.307381|43414975|85.97000000|0.75100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:32|0.81504|43414976|85.97000000|12.39600000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.16158|43414977|85.96000000|0.88200000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.592557|43414978|85.95000000|13.13600000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.592557|43414979|85.95000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:33|0.592557|43414980|85.94000000|4.40800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.550782|43414981|85.94000000|7.99900000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:34|0.559077|43414982|85.94000000|0.00100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:37|0.09959|43414983|85.92000000|13.14400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:39|0.670687|43414984|85.90000000|13.69600000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:39|0.925444|43414985|85.88000000|0.03300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:45|0.447973|43414986|85.88000000|13.12300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.368544|43414987|85.86000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.368544|43414988|85.86000000|4.05500000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.385363|43414989|85.85000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.385363|43414990|85.85000000|13.16400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.450175|43414991|85.82000000|13.22900000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.450175|43414992|85.81000000|3.30600000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:46|0.553147|43414993|85.83000000|0.23400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:48|0.014801|43414994|85.83000000|0.23400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:48|0.014801|43414995|85.83000000|0.28200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:48|0.014801|43414996|85.84000000|11.06200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:48|0.215734|43414997|85.82000000|1.72400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.418963|43414998|85.82000000|1.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.537388|43414999|85.82000000|10.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.628333|43415000|85.82000000|0.73500000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.640371|43415001|85.82000000|0.60800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.648773|43415002|85.82000000|0.62400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.665148|43415003|85.82000000|0.05100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.665148|43415004|85.82000000|0.01300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:49|0.989624|43415005|85.83000000|2.85300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:54|0.007636|43415006|85.81000000|3.98000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:56|0.321285|43415007|85.78000000|0.29200000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:56|0.742989|43415008|85.79000000|0.01000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:57|0.02579|43415009|85.81000000|0.08100000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.706316|43415010|85.84000000|0.00400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.914874|43415011|85.85000000|11.85800000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:38:59|0.925231|43415012|85.85000000|4.17000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:00|0.716691|43415013|85.88000000|1.12400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:03|0.41636|43415014|85.88000000|8.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:07|0.521033|43415015|85.89000000|5.14000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:09|0.933691|43415016|85.90000000|66.28300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:11|0.447329|43415017|85.89000000|13.26800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:11|0.447329|43415018|85.89000000|21.82900000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:12|0.531833|43415019|85.88000000|0.24000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:13|0.267382|43415020|85.90000000|2.21200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:13|0.267382|43415021|85.90000000|1.21500000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:13|0.552131|43415022|85.88000000|2.00100000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:14|0.098134|43415023|85.90000000|0.02300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.801669|43415024|85.90000000|2.13400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.801669|43415025|85.91000000|9.39200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:15|0.963427|43415026|85.89000000|8.56000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:16|0.559389|43415027|85.88000000|13.26800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:19|0.230819|43415028|85.87000000|8.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:21|0.081288|43415029|85.89000000|0.15700000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:22|0.33756|43415030|85.87000000|8.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.618573|43415031|85.87000000|0.21400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.936545|43415032|85.86000000|13.69600000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.936545|43415033|85.86000000|13.26800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:23|0.948197|43415034|85.85000000|13.05900000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:24|0.700155|43415035|85.84000000|2.25900000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:27|0.820518|43415036|85.83000000|0.27200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.079813|43415037|85.82000000|13.06300000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.079813|43415038|85.82000000|1.99400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.160308|43415039|85.82000000|3.61400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.160308|43415040|85.82000000|0.38400000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:29|0.160308|43415041|85.82000000|0.56700000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:31|0.258961|43415042|85.83000000|0.21200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:31|0.629876|43415043|85.81000000|1.12400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.387628|43415044|85.81000000|0.12200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:32|0.838587|43415045|85.81000000|1.12500000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:35|0.576801|43415046|85.79000000|2.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:35|0.860563|43415047|85.78000000|1.66200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:36|0.104062|43415048|85.78000000|0.10500000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:36|0.468014|43415049|85.79000000|0.27300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.106486|43415050|85.74000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.155841|43415051|85.75000000|0.15700000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.580457|43415052|85.74000000|1.50000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.580457|43415053|85.74000000|10.00000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:39|0.794371|43415054|85.75000000|0.01200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:40|0.919682|43415055|85.75000000|1.70300000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:41|0.372321|43415056|85.73000000|0.00400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:42|0.254299|43415057|85.73000000|0.58000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:42|0.501916|43415058|85.73000000|12.68800000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:50|0.446553|43415059|85.73000000|2.05500000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:51|0.639563|43415060|85.73000000|4.00000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.010908|43415061|85.73000000|11.47000000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.010908|43415062|85.73000000|0.07600000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.010908|43415063|85.73000000|0.07600000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.789918|43415064|85.70000000|0.23400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.813332|43415065|85.70000000|0.25000000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:52|0.825047|43415066|85.70000000|15.01600000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.166042|43415067|85.70000000|0.22400000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.166042|43415068|85.70000000|3.00200000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:56|0.166042|43415069|85.70000000|8.26800000|2
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:58|0.254481|43415070|85.73000000|21.83100000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:58|0.254481|43415071|85.73000000|3.08900000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:58|0.254481|43415072|85.74000000|6.27200000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:39:58|0.254481|43415073|85.74000000|3.10900000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:40:00|0.784296|43415074|85.73000000|0.53500000|0
1645656002|2022-02-23 22:40:02|2022-02-23 22:40:01|0.643896|43415075|85.73000000|0.55700000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:02|0.642945|43415076|85.71000000|2.34500000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:09|0.981428|43415077|85.71000000|0.98100000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:12|0.03031|43415078|85.71000000|1.47300000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:12|0.188028|43415079|85.71000000|0.29000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:14|0.618774|43415080|85.71000000|0.07100000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:15|0.638567|43415081|85.72000000|13.26800000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:15|0.910898|43415082|85.73000000|1.01700000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:23|0.207141|43415083|85.72000000|0.17300000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:26|0.332682|43415084|85.74000000|0.94900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:28|0.736096|43415085|85.75000000|15.81700000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:28|0.736096|43415086|85.75000000|15.82600000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:28|0.760438|43415087|85.77000000|6.58400000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:28|0.760438|43415088|85.77000000|0.30400000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:28|0.923359|43415089|85.77000000|2.90000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:30|0.443219|43415090|85.77000000|6.32800000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:30|0.574502|43415091|85.78000000|0.57900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:31|0.411152|43415092|85.77000000|6.94000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:34|0.76035|43415093|85.78000000|1.49000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:34|0.76035|43415094|85.78000000|0.50600000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.199348|43415095|85.78000000|0.41300000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.210744|43415096|85.78000000|0.52300000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.21893|43415097|85.78000000|0.53200000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.230563|43415098|85.78000000|0.51900000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.23837|43415099|85.78000000|0.47600000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.250278|43415100|85.78000000|0.44300000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.260347|43415101|85.78000000|0.53800000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:38|0.27279|43415102|85.78000000|0.54500000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:39|0.115202|43415103|85.78000000|8.85100000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:39|0.706178|43415104|85.79000000|2.31900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:42|0.558702|43415105|85.78000000|8.13200000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:48|0.466851|43415106|85.80000000|1.64000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:48|0.466851|43415107|85.81000000|23.21800000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:51|0.377653|43415108|85.81000000|15.89400000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:51|0.377653|43415109|85.81000000|15.86600000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:51|0.928461|43415110|85.84000000|0.01100000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.589978|43415111|85.82000000|0.45700000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:52|0.793855|43415112|85.84000000|12.83100000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:53|0.41132|43415113|85.85000000|3.47300000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:55|0.432189|43415114|85.89000000|4.78500000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:55|0.432189|43415115|85.89000000|2.55000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:55|0.432273|43415116|85.89000000|45.76600000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:56|0.22369|43415117|85.92000000|2.98900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:40:56|0.231334|43415118|85.92000000|1.12500000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:08|0.3451|43415119|85.93000000|0.28900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:11|0.44195|43415120|85.92000000|12.41200000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:14|0.132853|43415121|85.93000000|3.18400000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:14|0.132853|43415122|85.93000000|15.76500000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:14|0.132853|43415123|85.94000000|6.15400000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:16|0.919248|43415124|85.95000000|0.44000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:18|0.015289|43415125|85.95000000|0.83900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:18|0.272192|43415126|85.93000000|1.12200000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:21|0.432414|43415127|85.94000000|5.62500000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:21|0.747633|43415128|85.94000000|0.21200000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:22|0.687457|43415129|85.93000000|8.13200000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:22|0.733277|43415130|85.92000000|1.39600000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:23|0.720076|43415131|85.92000000|0.95000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:32|0.825064|43415132|85.94000000|1.58500000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:35|0.244832|43415133|85.91000000|0.01400000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:37|0.544909|43415134|85.94000000|0.48900000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:37|0.544909|43415135|85.94000000|0.06700000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:40|0.173475|43415136|85.94000000|1.10600000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:40|0.173475|43415137|85.94000000|5.35300000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:40|0.173475|43415138|85.94000000|21.90100000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:42|0.13573|43415139|85.92000000|5.62000000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:42|0.13573|43415140|85.91000000|7.98600000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:42|0.13573|43415141|85.91000000|2.07700000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:42|0.691646|43415142|85.94000000|0.27200000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:42|0.934022|43415143|85.90000000|4.45600000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:43|0.632869|43415144|85.94000000|0.03400000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:45|0.194851|43415145|85.94000000|0.16800000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:46|0.316726|43415146|85.94000000|1.15800000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:49|0.292172|43415147|85.94000000|1.12300000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:50|0.684837|43415148|85.94000000|11.40800000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:56|0.144513|43415149|85.94000000|0.27200000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:41:56|0.235655|43415150|85.94000000|11.13000000|0
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.591338|43415151|85.92000000|2.48400000|2
1645656121|2022-02-23 22:42:01|2022-02-23 22:42:00|0.86451|43415152|85.91000000|0.65400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:03|0.495542|43415153|85.91000000|0.04600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:06|0.725202|43415154|85.91000000|0.24900000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:09|0.076237|43415155|85.91000000|0.37400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:09|0.592075|43415156|85.89000000|8.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:09|0.592075|43415157|85.89000000|2.52800000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:11|0.380039|43415158|85.91000000|5.61900000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:11|0.380039|43415159|85.91000000|0.79400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:11|0.380039|43415160|85.92000000|10.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:11|0.380039|43415161|85.92000000|2.83200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:11|0.380039|43415162|85.92000000|37.79600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:13|0.058112|43415163|85.91000000|0.27200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:14|0.293561|43415164|85.90000000|1.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:18|0.88947|43415165|85.89000000|1.76000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.578105|43415166|85.89000000|8.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:21|0.578105|43415167|85.90000000|2.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:22|0.385919|43415168|85.90000000|0.04600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:27|0.883555|43415169|85.90000000|0.10000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:28|0.646782|43415170|85.88000000|0.49500000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:30|0.747644|43415171|85.88000000|0.89300000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:32|0.844493|43415172|85.86000000|1.07100000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:33|0.365287|43415173|85.86000000|0.17600000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:35|0.737014|43415174|85.89000000|1.70200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:36|0.91878|43415175|85.88000000|0.27200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:37|0.741155|43415176|85.90000000|0.27300000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.104784|43415177|85.89000000|1.91700000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:38|0.867565|43415178|85.87000000|0.57500000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:41|0.381252|43415179|85.87000000|0.46300000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:43|0.414109|43415180|85.88000000|0.04600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:44|0.093096|43415181|85.88000000|0.15600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:45|0.723724|43415182|85.87000000|0.27200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:49|0.254216|43415183|85.84000000|3.47300000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:49|0.993597|43415184|85.83000000|8.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:49|0.993597|43415185|85.83000000|1.11000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:55|0.172379|43415186|85.82000000|0.13100000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:42:59|0.10922|43415187|85.84000000|1.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:00|0.427551|43415188|85.85000000|1.11400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:00|0.548485|43415189|85.85000000|10.87000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:02|0.168254|43415190|85.86000000|0.55600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:04|0.029491|43415191|85.85000000|1.03400000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:04|0.236541|43415192|85.85000000|0.46600000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:04|0.236541|43415193|85.84000000|5.38400000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:04|0.236541|43415194|85.83000000|8.00000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:04|0.236541|43415195|85.83000000|8.32900000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:04|0.236541|43415196|85.83000000|12.82100000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:05|0.224867|43415197|85.85000000|9.26000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.986734|43415198|85.84000000|3.35000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.986734|43415199|85.84000000|1.50000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:07|0.986734|43415200|85.83000000|0.38600000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:09|0.28552|43415201|85.86000000|3.53400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:10|0.177975|43415202|85.86000000|1.12500000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:14|0.193646|43415203|85.85000000|1.12400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:16|0.81816|43415204|85.86000000|0.01900000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:19|0.538393|43415205|85.86000000|4.92000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:19|0.961535|43415206|85.85000000|0.02300000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:20|0.984419|43415207|85.86000000|51.72900000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:20|0.984729|43415208|85.86000000|77.28700000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:20|0.988586|43415209|85.86000000|48.11000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:22|0.31432|43415210|85.87000000|0.51500000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:24|0.890553|43415211|85.87000000|0.47200000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:27|0.140091|43415212|85.88000000|0.15500000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:27|0.475384|43415213|85.88000000|15.68700000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.589797|43415214|85.89000000|3.47300000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.606318|43415215|85.90000000|8.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.630633|43415216|85.90000000|20.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.67287|43415217|85.90000000|4.09600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.688881|43415218|85.90000000|2.69600000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.705714|43415219|85.90000000|0.30000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.718369|43415220|85.90000000|26.94800000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.758353|43415221|85.91000000|0.25000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.758353|43415222|85.91000000|5.66400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.768981|43415223|85.91000000|2.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.769952|43415224|85.91000000|25.66400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.771125|43415225|85.91000000|2.21200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.782959|43415226|85.91000000|2.32700000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:29|0.817598|43415227|85.91000000|57.77300000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:30|0.155519|43415228|85.94000000|14.40000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:30|0.501064|43415229|85.94000000|2.99000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:39|0.732016|43415230|85.94000000|2.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:40|0.888717|43415231|85.94000000|0.52000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:42|0.098042|43415232|85.93000000|0.05000000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:42|0.148228|43415233|85.94000000|2.72400000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:43|0.779589|43415234|85.93000000|1.00600000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:46|0.364827|43415235|85.94000000|0.22200000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:49|0.91852|43415236|85.94000000|0.32700000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:52|0.830158|43415237|85.94000000|2.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:58|0.162784|43415238|85.94000000|2.00000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:58|0.553311|43415239|85.94000000|1.12300000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:59|0.166126|43415240|85.94000000|0.05000000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:59|0.602929|43415241|85.93000000|0.74200000|2
1645656241|2022-02-23 22:44:01|2022-02-23 22:43:59|0.637692|43415242|85.94000000|1.15800000|0
1645656241|2022-02-23 22:44:01|2022-02-23 22:44:01|0.291108|43415243|85.93000000|0.50100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:01|0.937842|43415244|85.94000000|1.12300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:02|0.550212|43415245|85.94000000|0.44000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:08|0.192647|43415246|85.94000000|7.13500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:08|0.448872|43415247|85.94000000|11.41800000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:08|0.770659|43415248|85.94000000|1.12300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:09|0.087258|43415249|85.94000000|3.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:09|0.156297|43415250|85.94000000|8.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:13|0.527911|43415251|85.93000000|8.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:13|0.536016|43415252|85.93000000|7.32200000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:13|0.536016|43415253|85.93000000|0.01100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:13|0.575054|43415254|85.92000000|8.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:13|0.646494|43415255|85.92000000|0.29400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:13|0.952792|43415256|85.93000000|0.31300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:14|0.484242|43415257|85.93000000|2.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:14|0.80739|43415258|85.92000000|7.99900000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:14|0.807642|43415259|85.92000000|0.00100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:14|0.807642|43415260|85.92000000|7.99800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.09881|43415261|85.91000000|0.03200000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.09881|43415262|85.91000000|3.73800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.596789|43415263|85.91000000|0.37500000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.683264|43415264|85.91000000|1.12500000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.683264|43415265|85.91000000|9.88700000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.70382|43415266|85.91000000|0.18700000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.707891|43415267|85.90000000|12.82100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.707891|43415268|85.90000000|17.75500000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.707891|43415269|85.90000000|10.23500000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:16|0.991559|43415270|85.89000000|6.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:17|0.557651|43415271|85.87000000|3.47300000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.266895|43415272|85.86000000|0.11700000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.327003|43415273|85.85000000|3.08000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.330116|43415274|85.85000000|4.92000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.515363|43415275|85.86000000|0.30000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:20|0.857962|43415276|85.85000000|2.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:21|0.059012|43415277|85.85000000|0.04600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:22|0.355588|43415278|85.85000000|0.21400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.027762|43415279|85.84000000|0.00600000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.027762|43415280|85.84000000|1.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.399867|43415281|85.82000000|2.22900000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.40773|43415282|85.81000000|1.93900000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.40773|43415283|85.82000000|0.35200000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:23|0.411395|43415284|85.82000000|1.93900000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:25|0.917147|43415285|85.81000000|0.02800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:27|0.176593|43415286|85.82000000|0.58100000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:27|0.494603|43415287|85.82000000|0.11600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:28|0.724766|43415288|85.83000000|0.02800000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.413115|43415289|85.82000000|1.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.820451|43415290|85.83000000|1.31300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:34|0.936548|43415291|85.83000000|0.83500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:36|0.508344|43415292|85.82000000|11.55600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:39|0.742428|43415293|85.85000000|0.30000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:42|0.924033|43415294|85.85000000|0.00500000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:43|0.646674|43415295|85.86000000|0.55100000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:43|0.657433|43415296|85.86000000|3.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:44|0.054608|43415297|85.85000000|0.01600000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.426852|43415298|85.85000000|0.49200000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.633921|43415299|85.86000000|13.24600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:47|0.732336|43415300|85.88000000|41.00800000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.288928|43415301|85.89000000|3.78600000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:49|0.288928|43415302|85.89000000|1.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:52|0.339709|43415303|85.88000000|0.21500000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:53|0.442768|43415304|85.89000000|11.55600000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:54|0.667165|43415305|85.87000000|3.78800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.847375|43415306|85.88000000|1.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.900137|43415307|85.87000000|4.21200000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:58|0.900137|43415308|85.87000000|3.43200000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.058758|43415309|85.86000000|0.03300000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.159563|43415310|85.85000000|0.00400000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:44:59|0.701646|43415311|85.83000000|0.10400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.124523|43415312|85.82000000|10.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.26113|43415313|85.80000000|0.03000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.26113|43415314|85.80000000|29.11800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.332657|43415315|85.80000000|0.00100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.332657|43415316|85.80000000|7.99900000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:00|0.332877|43415317|85.80000000|0.00100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:05|0.14802|43415318|85.80000000|0.10400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:05|0.290599|43415319|85.80000000|2.28300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:05|0.340338|43415320|85.79000000|3.47300000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:05|0.340338|43415321|85.79000000|8.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:06|0.169596|43415322|85.78000000|0.01100000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:06|0.990846|43415323|85.79000000|0.05000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:07|0.070412|43415324|85.78000000|0.06900000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:07|0.070412|43415325|85.78000000|9.57700000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:07|0.469816|43415326|85.79000000|0.77600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.186343|43415327|85.78000000|19.54800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.186343|43415328|85.78000000|0.00400000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.245986|43415329|85.77000000|2.20500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.245986|43415330|85.78000000|8.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.245986|43415331|85.78000000|2.51100000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.353629|43415332|85.76000000|4.84400000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.353629|43415333|85.76000000|1.50000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:08|0.353629|43415334|85.76000000|1.65600000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:10|0.945888|43415335|85.78000000|1.12400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.016038|43415336|85.78000000|6.87600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.016038|43415337|85.78000000|0.46600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.016038|43415338|85.78000000|4.67900000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.016038|43415339|85.79000000|7.84600000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.130716|43415340|85.76000000|0.01200000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.30236|43415341|85.78000000|0.10400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:11|0.668498|43415342|85.79000000|9.44100000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:12|0.956851|43415343|85.80000000|0.57100000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:16|0.337072|43415344|85.78000000|8.00000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:17|0.415129|43415345|85.78000000|7.99900000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:19|0.823676|43415346|85.79000000|0.55700000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:19|0.844056|43415347|85.79000000|0.99300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:25|0.403189|43415348|85.79000000|8.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:25|0.403189|43415349|85.80000000|7.00000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:29|0.473551|43415350|85.82000000|0.00400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:30|0.174669|43415351|85.83000000|0.78300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:32|0.339373|43415352|85.81000000|0.00900000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:32|0.905082|43415353|85.83000000|16.35300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:33|0.720085|43415354|85.84000000|0.29300000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:34|0.591751|43415355|85.86000000|0.03100000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:34|0.748772|43415356|85.86000000|11.42800000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:36|0.14576|43415357|85.86000000|0.04700000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:36|0.328993|43415358|85.86000000|5.90500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:37|0.414515|43415359|85.87000000|3.47300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:37|0.631809|43415360|85.88000000|0.02300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:37|0.663829|43415361|85.87000000|2.28700000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:39|0.534694|43415362|85.89000000|0.30700000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:39|0.739476|43415363|85.88000000|0.11000000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:40|0.897864|43415364|85.89000000|0.10500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:40|0.970818|43415365|85.89000000|0.02500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:43|0.014316|43415366|85.88000000|1.12500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:45|0.539562|43415367|85.92000000|4.41200000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:46|0.173762|43415368|85.92000000|13.34500000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.280545|43415369|85.95000000|3.47300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.280545|43415370|85.95000000|16.52700000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:47|0.284292|43415371|85.95000000|1.25200000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:48|0.295022|43415372|85.99000000|2.99400000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:50|0.311975|43415373|85.96000000|0.82000000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:52|0.211609|43415374|85.98000000|1.11300000|0
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:52|0.219603|43415375|85.97000000|11.12800000|2
1645656362|2022-02-23 22:46:02|2022-02-23 22:45:53|0.749612|43415376|85.97000000|0.35400000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.527899|43415377|85.95000000|8.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.527899|43415378|85.95000000|6.95200000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.605459|43415379|85.94000000|2.76600000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.605459|43415380|85.94000000|5.23400000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.605555|43415381|85.94000000|23.84300000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.871895|43415382|85.93000000|3.47300000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:02|0.910071|43415383|85.93000000|1.14100000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:03|0.72896|43415384|85.93000000|5.32100000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:04|0.129269|43415385|85.92000000|1.15800000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:04|0.129269|43415386|85.92000000|0.00400000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:07|0.721324|43415387|85.90000000|1.12300000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:08|0.549622|43415388|85.92000000|3.11000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:09|0.698384|43415389|85.92000000|2.04800000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:10|0.544397|43415390|85.92000000|0.23000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:11|0.811586|43415391|85.91000000|8.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:14|0.525019|43415392|85.92000000|0.10300000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.470154|43415393|85.92000000|12.18900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.470154|43415394|85.92000000|0.46500000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.470154|43415395|85.92000000|42.34600000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.478032|43415396|85.92000000|10.72400000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.48175|43415397|85.92000000|131.69000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:16|0.48175|43415398|85.92000000|2.14000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:17|0.799825|43415399|85.92000000|0.00500000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:18|0.662855|43415400|85.95000000|0.00400000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:18|0.662855|43415401|85.96000000|0.00600000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:20|0.820663|43415402|85.93000000|2.49200000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:21|0.885675|43415403|85.95000000|6.58000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:21|0.885675|43415404|85.96000000|10.53900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:22|0.196504|43415405|85.94000000|4.36200000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:25|0.715422|43415406|85.96000000|7.31100000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.079843|43415407|85.98000000|5.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.085805|43415408|85.98000000|10.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.091364|43415409|85.98000000|10.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:26|0.706349|43415410|85.98000000|0.02700000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:27|0.466755|43415411|85.97000000|0.17600000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:27|0.987013|43415412|85.97000000|1.17000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:29|0.187836|43415413|85.98000000|0.08700000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:29|0.816918|43415414|85.98000000|0.32400000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:30|0.629185|43415415|85.98000000|4.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:31|0.995405|43415416|85.98000000|1.00200000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:37|0.099012|43415417|85.98000000|0.21400000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:38|0.843258|43415418|85.97000000|3.40300000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:39|0.022686|43415419|85.97000000|2.58900000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:41|0.374537|43415420|85.97000000|1.91300000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:42|0.977831|43415421|85.98000000|11.40300000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:46|0.277377|43415422|85.98000000|10.25700000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.368492|43415423|85.98000000|23.58700000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.4265|43415424|85.97000000|0.02000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.593668|43415425|85.98000000|15.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.596937|43415426|85.98000000|60.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.604456|43415427|85.98000000|70.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.604473|43415428|85.98000000|0.30000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.608796|43415429|85.98000000|10.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.611665|43415430|85.98000000|5.20100000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.616354|43415431|85.98000000|5.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.62228|43415432|85.98000000|15.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.622574|43415433|85.98000000|0.03300000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.636608|43415434|85.98000000|10.20500000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.636608|43415435|85.98000000|29.79500000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.648598|43415436|85.98000000|19.53500000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.652913|43415437|85.98000000|5.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:51|0.698605|43415438|85.98000000|5.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.078648|43415439|85.98000000|12.06100000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.082773|43415440|85.98000000|67.21900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.082773|43415441|85.98000000|34.36100000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.082899|43415442|85.98000000|52.68900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:52|0.082899|43415443|85.98000000|2.22000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:53|0.770654|43415444|85.99000000|8.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:58|0.015542|43415445|86.00000000|2.28000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:46:58|0.953488|43415446|85.99000000|0.08900000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:00|0.509186|43415447|85.99000000|7.91100000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:05|0.544592|43415448|86.00000000|1.39800000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:14|0.532589|43415449|86.00000000|9.10000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:14|0.601227|43415450|86.01000000|0.02400000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:16|0.628242|43415451|86.00000000|1.42500000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:16|0.632066|43415452|86.00000000|1.25000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:16|0.632066|43415453|85.99000000|1.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:20|0.810557|43415454|86.00000000|1.24600000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:20|0.810557|43415455|86.00000000|0.05200000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:20|0.810557|43415456|86.01000000|0.72200000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:21|0.402421|43415457|86.00000000|1.31000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:29|0.549272|43415458|86.00000000|5.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:30|0.468424|43415459|85.99000000|12.74100000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:30|0.592803|43415460|85.99000000|0.49900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:31|0.208855|43415461|85.98000000|3.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:31|0.919112|43415462|85.98000000|1.16500000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:39|0.968141|43415463|85.99000000|0.02600000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:40|0.635431|43415464|85.99000000|0.71900000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:41|0.655705|43415465|86.00000000|7.10800000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:41|0.676552|43415466|86.00000000|8.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:44|0.320804|43415467|85.99000000|0.01000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:44|0.320804|43415468|85.99000000|0.78700000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:45|0.38274|43415469|86.00000000|8.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:48|0.647674|43415470|86.00000000|8.00000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:48|0.662126|43415471|86.00000000|1.89200000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:50|0.844498|43415472|86.01000000|0.55600000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:50|0.948092|43415473|86.01000000|6.84000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:52|0.075514|43415474|86.00000000|1.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:52|0.075514|43415475|85.99000000|8.00000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:52|0.075514|43415476|85.99000000|1.70600000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:53|0.679311|43415477|86.00000000|0.04000000|0
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:55|0.034837|43415478|86.00000000|1.50000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:55|0.881367|43415479|85.98000000|23.96000000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:56|0.21544|43415480|85.98000000|0.43900000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:56|0.21544|43415481|85.98000000|0.11800000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:56|0.21544|43415482|85.98000000|3.95200000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:56|0.21544|43415483|85.98000000|2.32400000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:56|0.21544|43415484|85.98000000|0.56700000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:47:56|0.388379|43415485|85.97000000|0.47200000|2
1645656482|2022-02-23 22:48:02|2022-02-23 22:48:01|0.073398|43415486|85.98000000|0.87600000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:04|0.084903|43415487|86.00000000|0.03500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:04|0.981529|43415488|85.98000000|0.28700000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:06|0.700816|43415489|85.98000000|0.11700000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:09|0.780212|43415490|85.99000000|2.89700000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:09|0.878883|43415491|86.00000000|22.27400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:11|0.468657|43415492|85.98000000|0.38400000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:15|0.086284|43415493|86.00000000|0.21400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:16|0.386974|43415494|86.00000000|0.94900000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:16|0.469963|43415495|86.00000000|0.55600000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:16|0.98817|43415496|85.99000000|0.10000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:17|0.148031|43415497|85.99000000|1.40000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:17|0.62436|43415498|86.00000000|9.00700000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:20|0.315207|43415499|86.01000000|0.05800000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:20|0.932634|43415500|86.00000000|0.50600000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.888368|43415501|86.01000000|9.97800000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.888368|43415502|86.01000000|6.03000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.916305|43415503|86.01000000|3.60200000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:21|0.937239|43415504|86.01000000|0.30000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.113175|43415505|86.01000000|2.31300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.137066|43415506|86.01000000|5.73300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.148385|43415507|86.01000000|12.14200000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:22|0.455747|43415508|86.01000000|2.88000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:24|0.507389|43415509|86.04000000|2.50000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:24|0.548589|43415510|86.04000000|8.58700000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:25|0.664448|43415511|86.04000000|0.05800000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:28|0.777548|43415512|86.06000000|0.22300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:29|0.195592|43415513|86.06000000|19.14400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:29|0.195592|43415514|86.07000000|0.00400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:29|0.195592|43415515|86.08000000|6.24000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:29|0.195592|43415516|86.08000000|0.46200000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:32|0.600919|43415517|86.10000000|0.00400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:32|0.600919|43415518|86.10000000|0.04200000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:35|0.20128|43415519|86.09000000|1.97200000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:35|0.976219|43415520|86.10000000|0.55500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:39|0.657017|43415521|86.10000000|32.40300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:41|0.101568|43415522|86.11000000|1.66200000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:41|0.186916|43415523|86.11000000|8.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:41|0.186916|43415524|86.11000000|1.50000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:42|0.250745|43415525|86.10000000|6.84800000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:42|0.250745|43415526|86.10000000|13.69600000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:42|0.521002|43415527|86.09000000|33.60600000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:42|0.689276|43415528|86.09000000|0.55500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:43|0.311647|43415529|86.08000000|0.01100000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:46|0.237081|43415530|86.07000000|2.76600000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:46|0.237081|43415531|86.07000000|2.32000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:46|0.237081|43415532|86.07000000|8.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:46|0.237081|43415533|86.07000000|2.32000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:46|0.237081|43415534|86.07000000|2.32000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:48|0.087864|43415535|86.06000000|8.51900000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:54|0.889613|43415536|86.06000000|2.25400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:56|0.743457|43415537|86.07000000|0.01100000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:48:56|0.759469|43415538|86.07000000|0.87300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.052621|43415539|86.06000000|8.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.34912|43415540|86.06000000|1.00600000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.646949|43415541|86.06000000|0.04600000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:01|0.741452|43415542|86.06000000|2.50000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:04|0.975976|43415543|86.06000000|1.90300000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:06|0.953349|43415544|86.06000000|3.55200000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:06|0.953349|43415545|86.05000000|30.02200000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:06|0.953349|43415546|86.05000000|2.53300000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:07|0.555459|43415547|86.05000000|19.67700000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:07|0.555459|43415548|86.05000000|2.32000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:08|0.048639|43415549|86.04000000|4.50500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:08|0.074938|43415550|86.04000000|1.23600000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:14|0.788651|43415551|86.04000000|1.50000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:14|0.788651|43415552|86.04000000|0.26000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:23|0.140291|43415553|86.05000000|8.00000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:23|0.140291|43415554|86.05000000|2.44200000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:23|0.15208|43415555|86.04000000|0.49000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:23|0.759744|43415556|86.04000000|18.81800000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:25|0.209832|43415557|86.04000000|1.36700000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:25|0.209832|43415558|86.04000000|10.40300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:32|0.480388|43415559|86.05000000|11.40200000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:34|0.247946|43415560|86.05000000|0.41000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:37|0.144875|43415561|86.07000000|0.01300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:37|0.741799|43415562|86.06000000|0.35900000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:38|0.046686|43415563|86.06000000|0.02100000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:39|0.062077|43415564|86.06000000|9.89200000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:39|0.062077|43415565|86.07000000|2.15000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:39|0.325011|43415566|86.07000000|1.22100000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:40|0.157175|43415567|86.05000000|4.58800000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:40|0.157175|43415568|86.04000000|4.44200000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:40|0.774008|43415569|86.04000000|0.01100000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:40|0.907638|43415570|86.07000000|0.04600000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:44|0.510818|43415571|86.06000000|0.04700000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:46|0.32061|43415572|86.07000000|0.02800000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:47|0.556806|43415573|86.09000000|1.39700000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:51|0.08002|43415574|86.09000000|16.69800000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:51|0.902528|43415575|86.11000000|1.11100000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:52|0.667282|43415576|86.11000000|2.27800000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:52|0.721158|43415577|86.11000000|0.04600000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:53|0.104559|43415578|86.11000000|4.56500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:53|0.104559|43415579|86.12000000|0.93500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:54|0.047283|43415580|86.12000000|0.11500000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:56|0.920708|43415581|86.12000000|2.42300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:56|0.946926|43415582|86.14000000|0.00400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:56|0.947108|43415583|86.15000000|15.73000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:56|0.971148|43415584|86.15000000|15.73000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:56|0.986763|43415585|86.15000000|1.54000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:57|0.008339|43415586|86.18000000|4.87300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:57|0.496196|43415587|86.19000000|0.00400000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:57|0.891435|43415588|86.19000000|8.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.306005|43415589|86.20000000|0.03300000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.306005|43415590|86.20000000|33.00000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:58|0.949552|43415591|86.21000000|0.03000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:49:59|0.354125|43415592|86.22000000|2.34400000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:50:01|0.381032|43415593|86.26000000|4.37000000|2
1645656602|2022-02-23 22:50:02|2022-02-23 22:50:02|0.775604|43415594|86.28000000|2.32000000|0
1645656602|2022-02-23 22:50:02|2022-02-23 22:50:02|0.857169|43415595|86.30000000|2.23400000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:03|0.027838|43415596|86.29000000|1.11100000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:03|0.920779|43415597|86.28000000|2.44500000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:05|0.867057|43415598|86.29000000|6.42000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:06|0.166035|43415599|86.28000000|0.10200000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:07|0.481701|43415600|86.30000000|1.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:07|0.481701|43415601|86.30000000|0.46300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:07|0.481701|43415602|86.31000000|1.97500000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:08|0.371855|43415603|86.31000000|0.09800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:08|0.561996|43415604|86.29000000|5.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:08|0.577476|43415605|86.29000000|1.29900000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:08|0.899078|43415606|86.28000000|5.99200000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.024109|43415607|86.28000000|1.86200000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.393264|43415608|86.29000000|8.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.727476|43415609|86.30000000|5.99500000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.727476|43415610|86.30000000|0.46300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.743267|43415611|86.31000000|0.46300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.746172|43415612|86.32000000|0.03200000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.746172|43415613|86.32000000|10.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:10|0.746172|43415614|86.32000000|4.40800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:12|0.988466|43415615|86.30000000|11.76400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.071143|43415616|86.32000000|8.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.071143|43415617|86.34000000|0.23200000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.071143|43415618|86.34000000|4.40800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.071143|43415619|86.35000000|6.69700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.071143|43415620|86.35000000|14.03200000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.310138|43415621|86.31000000|7.27600000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:13|0.931162|43415622|86.32000000|1.66700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:14|0.533453|43415623|86.30000000|1.57700000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:16|0.585699|43415624|86.30000000|5.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:16|0.589807|43415625|86.30000000|3.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:16|0.6411|43415626|86.29000000|2.00400000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:18|0.512735|43415627|86.27000000|10.29400000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.067538|43415628|86.26000000|11.76400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:19|0.78674|43415629|86.28000000|0.03500000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:20|0.304959|43415630|86.27000000|1.16400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:20|0.43547|43415631|86.27000000|0.00400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.589964|43415632|86.22000000|0.22300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:21|0.589964|43415633|86.23000000|1.69300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.108603|43415634|86.21000000|3.47300000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415635|86.23000000|6.30700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415636|86.23000000|4.40800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415637|86.24000000|7.55000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415638|86.24000000|15.42700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415639|86.24000000|19.30000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415640|86.25000000|48.12100000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415641|86.26000000|3.47300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415642|86.26000000|42.60800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415643|86.27000000|4.66000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415644|86.27000000|40.22100000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415645|86.27000000|23.44700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415646|86.27000000|2.80400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415647|86.27000000|23.20700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415648|86.27000000|2.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415649|86.27000000|43.38300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415650|86.27000000|10.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415651|86.27000000|48.12100000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415652|86.28000000|20.20000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:22|0.947348|43415653|86.28000000|39.82700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:23|0.013579|43415654|86.24000000|1.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:24|0.139369|43415655|86.24000000|0.10400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:24|0.702068|43415656|86.20000000|1.16300000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:26|0.829974|43415657|86.22000000|8.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:29|0.878048|43415658|86.24000000|0.15800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:30|0.855924|43415659|86.21000000|0.42100000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:31|0.477703|43415660|86.22000000|0.04600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:33|0.062791|43415661|86.21000000|0.58300000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.812096|43415662|86.23000000|0.01600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:35|0.975876|43415663|86.23000000|0.42700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:36|0.278806|43415664|86.23000000|1.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:42|0.772996|43415665|86.25000000|0.20600000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:44|0.247991|43415666|86.26000000|0.10400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:44|0.910206|43415667|86.26000000|0.02900000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:49|0.286743|43415668|86.26000000|0.54800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:50|0.916739|43415669|86.26000000|0.81900000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:50|0.916739|43415670|86.27000000|0.40300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:53|0.95929|43415671|86.27000000|1.50000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:56|0.227488|43415672|86.31000000|1.11900000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:50:57|0.127183|43415673|86.30000000|2.03700000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:00|0.130504|43415674|86.31000000|1.11900000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.280474|43415675|86.32000000|24.44100000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.342656|43415676|86.32000000|105.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.348068|43415677|86.32000000|5.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.363637|43415678|86.32000000|8.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.393634|43415679|86.32000000|96.94900000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:04|0.505271|43415680|86.35000000|0.00400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.198068|43415681|86.37000000|0.02000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.205509|43415682|86.38000000|23.01000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.518741|43415683|86.38000000|97.71600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.539884|43415684|86.38000000|3.68700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.547442|43415685|86.38000000|125.58700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.731025|43415686|86.41000000|0.02000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:06|0.731025|43415687|86.41000000|0.45000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:07|0.351632|43415688|86.41000000|0.13800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:09|0.666032|43415689|86.41000000|0.84700000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:09|0.666032|43415690|86.41000000|0.45400000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:09|0.666032|43415691|86.41000000|6.03900000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:09|0.666032|43415692|86.41000000|12.79000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:09|0.801251|43415693|86.40000000|0.24600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:09|0.828658|43415694|86.39000000|1.33300000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:10|0.00784|43415695|86.40000000|0.25600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:10|0.586275|43415696|86.38000000|0.03900000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:11|0.399606|43415697|86.42000000|0.03000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:11|0.399606|43415698|86.43000000|2.18700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:12|0.881177|43415699|86.39000000|1.00000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:14|0.242183|43415700|86.42000000|1.75200000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:23|0.855849|43415701|86.40000000|0.23600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:26|0.667792|43415702|86.40000000|0.98400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:26|0.70972|43415703|86.41000000|2.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:31|0.045014|43415704|86.38000000|6.24700000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:32|0.384857|43415705|86.39000000|0.01800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:32|0.402721|43415706|86.39000000|0.24800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:35|0.446861|43415707|86.39000000|0.10400000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:36|0.950348|43415708|86.40000000|0.04600000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:42|0.097654|43415709|86.39000000|0.66200000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:42|0.097654|43415710|86.40000000|4.47800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:45|0.070747|43415711|86.37000000|0.07900000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:45|0.428246|43415712|86.37000000|0.34900000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:47|0.669566|43415713|86.39000000|8.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:47|0.669566|43415714|86.40000000|2.00000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:50|0.920825|43415715|86.38000000|2.19700000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:52|0.360964|43415716|86.39000000|0.28800000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:53|0.298018|43415717|86.40000000|0.99000000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:53|0.298018|43415718|86.40000000|0.12700000|0
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:53|0.796211|43415719|86.39000000|2.30000000|2
1645656722|2022-02-23 22:52:02|2022-02-23 22:51:54|0.986938|43415720|86.38000000|0.59100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:03|0.40463|43415721|86.40000000|1.34800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:05|0.018741|43415722|86.37000000|1.00100000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:05|0.706709|43415723|86.39000000|0.40900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:05|0.706709|43415724|86.40000000|1.90200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:11|0.057995|43415725|86.39000000|0.46700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:11|0.057995|43415726|86.40000000|5.29200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:11|0.161527|43415727|86.39000000|0.28700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:11|0.471601|43415728|86.39000000|1.15300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:12|0.356611|43415729|86.38000000|0.06400000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:12|0.356611|43415730|86.38000000|0.08600000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:12|0.6262|43415731|86.38000000|0.34900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:13|0.844234|43415732|86.40000000|2.08200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:14|0.435209|43415733|86.38000000|0.90200000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:14|0.435209|43415734|86.37000000|6.99900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:14|0.435209|43415735|86.37000000|4.19900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:14|0.505224|43415736|86.38000000|0.56000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:14|0.820881|43415737|86.40000000|0.55300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:16|0.8265|43415738|86.39000000|0.51900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:16|0.8265|43415739|86.40000000|2.14600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:17|0.168536|43415740|86.40000000|0.15600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:18|0.601933|43415741|86.38000000|0.00500000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:18|0.601933|43415742|86.38000000|8.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:18|0.601933|43415743|86.37000000|3.64300000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.664618|43415744|86.39000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.668166|43415745|86.39000000|0.03400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.668166|43415746|86.40000000|0.49400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.6719|43415747|86.40000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.68699|43415748|86.40000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.699371|43415749|86.40000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.749876|43415750|86.40000000|0.42700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.753829|43415751|86.40000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.757538|43415752|86.40000000|0.52000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.769496|43415753|86.40000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.781382|43415754|86.40000000|0.52800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.949205|43415755|86.39000000|0.88700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:21|0.949205|43415756|86.40000000|1.75700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:22|0.038206|43415757|86.40000000|2.64400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:22|0.312006|43415758|86.39000000|0.01900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:24|0.614987|43415759|86.38000000|1.43600000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:25|0.771525|43415760|86.38000000|6.56400000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:25|0.775725|43415761|86.39000000|0.94600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:25|0.775725|43415762|86.39000000|0.01500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:25|0.775725|43415763|86.39000000|10.38600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:25|0.80699|43415764|86.38000000|1.07300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:25|0.80699|43415765|86.38000000|1.10000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:26|0.595214|43415766|86.39000000|57.79000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:26|0.607346|43415767|86.39000000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:26|0.659122|43415768|86.39000000|11.34700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:26|0.67959|43415769|86.39000000|171.61700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:27|0.055386|43415770|86.40000000|0.33000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:27|0.323722|43415771|86.40000000|50.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:27|0.612925|43415772|86.40000000|7.41900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:27|0.923824|43415773|86.40000000|50.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:28|0.239288|43415774|86.40000000|10.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:28|0.472813|43415775|86.40000000|2.03900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:28|0.485181|43415776|86.40000000|5.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:28|0.52229|43415777|86.40000000|50.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.515073|43415778|86.40000000|80.32600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.515073|43415779|86.40000000|1.45000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.515073|43415780|86.40000000|160.39000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.757766|43415781|86.41000000|20.00000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.761004|43415782|86.41000000|2.31500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.77243|43415783|86.41000000|8.66500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.772569|43415784|86.41000000|81.07000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:29|0.784386|43415785|86.43000000|0.00400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:30|0.042263|43415786|86.41000000|1.17000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:32|0.031745|43415787|86.42000000|0.36100000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:34|0.560137|43415788|86.44000000|1.10900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:36|0.906976|43415789|86.44000000|0.55300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:37|0.138296|43415790|86.44000000|1.22300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:37|0.138296|43415791|86.44000000|0.46200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:37|0.138296|43415792|86.45000000|0.00400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:37|0.138296|43415793|86.45000000|0.37100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:37|0.138296|43415794|86.45000000|2.49700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:37|0.804767|43415795|86.42000000|0.39200000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:38|0.656729|43415796|86.46000000|0.02300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:40|0.443947|43415797|86.46000000|0.65000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:40|0.443947|43415798|86.46000000|0.23600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:43|0.792104|43415799|86.46000000|0.10300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:45|0.482078|43415800|86.46000000|0.83500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:45|0.493863|43415801|86.47000000|0.02000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:49|0.06668|43415802|86.47000000|0.27400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415803|86.48000000|0.33700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415804|86.48000000|0.33700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415805|86.48000000|0.35800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415806|86.48000000|0.66000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415807|86.48000000|1.30000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415808|86.48000000|0.40700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415809|86.48000000|0.47500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415810|86.48000000|1.06100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415811|86.48000000|0.48300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415812|86.48000000|0.36000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415813|86.48000000|0.41400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415814|86.48000000|0.33800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415815|86.48000000|0.59700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415816|86.48000000|0.55800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.376815|43415817|86.48000000|0.31500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.40324|43415818|86.48000000|0.03500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.40324|43415819|86.48000000|2.37000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.40324|43415820|86.48000000|0.30500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.920308|43415821|86.49000000|0.02100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.920308|43415822|86.49000000|0.45600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:51|0.920308|43415823|86.49000000|0.56900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:52|0.265896|43415824|86.50000000|0.02300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:54|0.640882|43415825|86.50000000|0.17800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.949274|43415826|86.50000000|6.05000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:52:57|0.94953|43415827|86.50000000|57.93800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:01|0.907446|43415828|86.50000000|0.02900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:02|0.006029|43415829|86.50000000|0.27000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:04|0.742719|43415830|86.50000000|0.08800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.146294|43415831|86.50000000|0.25000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.365079|43415832|86.50000000|5.17400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.365079|43415833|86.50000000|0.49100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.365079|43415834|86.50000000|0.25400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.69981|43415835|86.51000000|0.15900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.821276|43415836|86.52000000|0.02000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:08|0.821276|43415837|86.52000000|0.36200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.156207|43415838|86.53000000|0.36000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:11|0.156207|43415839|86.53000000|32.32100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:12|0.511872|43415840|86.53000000|1.10500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415841|86.52000000|1.81500000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415842|86.51000000|8.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415843|86.50000000|0.54900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415844|86.50000000|9.89600000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415845|86.50000000|4.40800000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415846|86.49000000|69.69600000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415847|86.49000000|1.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415848|86.49000000|2.71900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:13|0.032032|43415849|86.49000000|21.60800000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.364863|43415850|86.52000000|0.02900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.812855|43415851|86.49000000|0.38300000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.853244|43415852|86.52000000|1.23100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:14|0.981066|43415853|86.51000000|4.38600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:16|0.932509|43415854|86.51000000|1.74800000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:18|0.816771|43415855|86.53000000|0.11200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.720228|43415856|86.54000000|0.00400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.720228|43415857|86.54000000|0.35100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.720228|43415858|86.54000000|0.35100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.720228|43415859|86.54000000|3.02600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:19|0.773971|43415860|86.54000000|1.55000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:21|0.572421|43415861|86.55000000|0.35100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:21|0.572421|43415862|86.57000000|0.32000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:21|0.572421|43415863|86.57000000|0.02000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:21|0.572421|43415864|86.57000000|0.07300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.767379|43415865|86.56000000|1.65100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:24|0.767379|43415866|86.56000000|0.06400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:26|0.895633|43415867|86.57000000|0.21400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415868|86.57000000|0.92000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415869|86.58000000|0.58500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415870|86.58000000|0.04800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415871|86.58000000|0.10600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415872|86.58000000|0.59700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415873|86.58000000|0.35100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:29|0.732359|43415874|86.58000000|3.28500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:30|0.190354|43415875|86.55000000|0.29300000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:31|0.783147|43415876|86.56000000|0.05000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:32|0.862405|43415877|86.59000000|0.05200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:32|0.862405|43415878|86.59000000|0.46800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:32|0.862405|43415879|86.59000000|0.59500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:34|0.570121|43415880|86.60000000|0.03400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:35|0.54185|43415881|86.60000000|0.34900000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:35|0.54185|43415882|86.60000000|0.56400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.168326|43415883|86.62000000|0.44100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.168326|43415884|86.62000000|0.35000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.168326|43415885|86.62000000|0.57800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.332882|43415886|86.60000000|2.00100000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415887|86.63000000|0.02000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415888|86.63000000|0.23800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415889|86.63000000|0.36200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415890|86.63000000|0.11200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415891|86.63000000|0.00400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415892|86.63000000|1.18500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415893|86.63000000|3.20100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415894|86.63000000|0.46200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:37|0.913018|43415895|86.64000000|17.07400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:38|0.644609|43415896|86.62000000|1.11500000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:40|0.506798|43415897|86.63000000|0.27000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:43|0.558628|43415898|86.63000000|0.96100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:43|0.973656|43415899|86.63000000|3.59800000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:43|0.973656|43415900|86.63000000|1.50000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.027397|43415901|86.65000000|0.35200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.027397|43415902|86.65000000|2.27600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.050529|43415903|86.64000000|0.72900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.062087|43415904|86.64000000|0.60700000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.069906|43415905|86.64000000|0.64700000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:44|0.081917|43415906|86.64000000|0.57900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:45|0.813597|43415907|86.64000000|0.30000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.002164|43415908|86.65000000|1.14400000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.002164|43415909|86.66000000|0.14600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.002164|43415910|86.66000000|0.02000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.002164|43415911|86.66000000|3.66100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.206815|43415912|86.67000000|6.38000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:46|0.20689|43415913|86.67000000|3.62000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:48|0.462154|43415914|86.68000000|1.31600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:48|0.462154|43415915|86.68000000|0.37000000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:48|0.462154|43415916|86.69000000|0.46100000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:48|0.462154|43415917|86.69000000|0.47700000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:50|0.17648|43415918|86.67000000|10.70000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:52|0.253414|43415919|86.68000000|0.13200000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:52|0.75574|43415920|86.66000000|0.10000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:53|0.210614|43415921|86.64000000|0.78900000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:56|0.793013|43415922|86.65000000|0.04600000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:57|0.568397|43415923|86.64000000|0.10300000|0
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:59|0.858216|43415924|86.62000000|3.47300000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:59|0.872682|43415925|86.61000000|8.00000000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:53:59|0.883567|43415926|86.61000000|4.90500000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:00|0.122469|43415927|86.59000000|0.00400000|2
1645656842|2022-02-23 22:54:02|2022-02-23 22:54:01|0.456053|43415928|86.58000000|12.89300000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:02|0.885328|43415929|86.57000000|0.21300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415930|86.57000000|10.05900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415931|86.58000000|8.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415932|86.58000000|0.46200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415933|86.59000000|3.68300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415934|86.60000000|79.45300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415935|86.60000000|4.40800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.05768|43415936|86.60000000|8.67600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.604233|43415937|86.56000000|3.47300000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:03|0.621062|43415938|86.56000000|3.47300000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:07|0.06121|43415939|86.50000000|1.33600000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.216216|43415940|86.48000000|32.97900000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.38022|43415941|86.48000000|1.10400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.521881|43415942|86.48000000|1.17200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:08|0.521881|43415943|86.48000000|0.10800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:10|0.565677|43415944|86.47000000|1.14800000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:13|0.469641|43415945|86.44000000|0.55200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:13|0.909366|43415946|86.42000000|1.31000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:14|0.866398|43415947|86.45000000|10.27200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:15|0.725549|43415948|86.44000000|0.01200000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:15|0.901804|43415949|86.45000000|0.57400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:18|0.390576|43415950|86.46000000|1.17300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:21|0.087932|43415951|86.48000000|11.59200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:22|0.222355|43415952|86.48000000|6.32200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:23|0.263533|43415953|86.49000000|3.47300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:25|0.779238|43415954|86.52000000|5.67400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:26|0.995484|43415955|86.52000000|0.21300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:27|0.31015|43415956|86.51000000|0.01900000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:27|0.947931|43415957|86.51000000|10.25300000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:27|0.952318|43415958|86.50000000|0.30000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:28|0.382713|43415959|86.51000000|1.30700000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.233991|43415960|86.52000000|1.99700000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.233991|43415961|86.52000000|1.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.233991|43415962|86.52000000|0.00500000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.233991|43415963|86.52000000|1.90900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:30|0.233991|43415964|86.53000000|5.58900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:33|0.498738|43415965|86.51000000|5.94700000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:33|0.608856|43415966|86.51000000|0.23300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:37|0.399333|43415967|86.49000000|2.16900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:39|0.124082|43415968|86.53000000|2.12800000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:40|0.417876|43415969|86.53000000|0.21300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:43|0.260521|43415970|86.56000000|8.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:43|0.260521|43415971|86.56000000|1.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:43|0.283496|43415972|86.57000000|0.10400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:47|0.393762|43415973|86.60000000|0.90500000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:47|0.892918|43415974|86.62000000|0.04600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:51|0.784989|43415975|86.62000000|0.21300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:53|0.655323|43415976|86.62000000|0.02300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:54:56|0.772533|43415977|86.62000000|0.04100000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:00|0.706953|43415978|86.65000000|10.27200000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:01|0.695085|43415979|86.66000000|1.14100000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:02|0.438243|43415980|86.64000000|8.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:02|0.438243|43415981|86.64000000|7.71900000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:02|0.438243|43415982|86.63000000|10.31000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:04|0.146049|43415983|86.62000000|6.42000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:04|0.173749|43415984|86.61000000|0.00400000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:05|0.777068|43415985|86.63000000|0.02900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:10|0.826506|43415986|86.64000000|0.00500000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.063876|43415987|86.66000000|2.33200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.063876|43415988|86.66000000|2.30800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.063876|43415989|86.66000000|0.43300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.063876|43415990|86.66000000|2.08600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.068401|43415991|86.68000000|40.18300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.068401|43415992|86.68000000|4.40800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.081383|43415993|86.67000000|8.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.081383|43415994|86.69000000|77.76300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:13|0.081383|43415995|86.69000000|2.87100000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.298125|43415996|86.66000000|6.84000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.466785|43415997|86.65000000|8.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.466785|43415998|86.65000000|1.46900000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.466785|43415999|86.65000000|12.83400000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:14|0.579229|43416000|86.63000000|8.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:15|0.08908|43416001|86.64000000|8.00000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:15|0.958423|43416002|86.64000000|2.31400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:15|0.958423|43416003|86.65000000|1.55100000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.43099|43416004|86.67000000|2.76400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.948643|43416005|86.70000000|0.17800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.948643|43416006|86.70000000|0.35100000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.948643|43416007|86.70000000|0.70200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.948643|43416008|86.70000000|0.59300000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:17|0.948643|43416009|86.70000000|14.64600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:18|0.209039|43416010|86.71000000|0.02000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:18|0.209039|43416011|86.71000000|1.13900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:20|0.911672|43416012|86.71000000|7.50000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.374935|43416013|86.71000000|4.19500000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.374935|43416014|86.71000000|8.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.374935|43416015|86.71000000|3.49000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.509577|43416016|86.73000000|0.00400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:23|0.958371|43416017|86.72000000|0.18600000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:28|0.818609|43416018|86.72000000|0.16900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:29|0.018878|43416019|86.71000000|1.67200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:29|0.819545|43416020|86.72000000|0.90400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:31|0.053096|43416021|86.71000000|8.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:31|0.972241|43416022|86.70000000|0.75400000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:39|0.740672|43416023|86.74000000|0.21200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:42|0.082754|43416024|86.71000000|2.27300000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:42|0.468437|43416025|86.74000000|4.42700000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:47|0.261917|43416026|86.74000000|3.07500000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:48|0.151641|43416027|86.74000000|2.81600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:48|0.151641|43416028|86.74000000|2.91900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.278942|43416029|86.75000000|0.04600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.392115|43416030|86.75000000|0.10900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.392115|43416031|86.75000000|0.99400000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.845976|43416032|86.75000000|15.33800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:49|0.85746|43416033|86.76000000|0.02900000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:54|0.711048|43416034|86.73000000|0.30000000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:55|0.460164|43416035|86.74000000|0.01200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:55|0.886788|43416036|86.74000000|0.21200000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:56|0.356111|43416037|86.74000000|0.73800000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:59|0.172077|43416038|86.74000000|1.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:55:59|0.310148|43416039|86.74000000|0.03600000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:56:01|0.022414|43416040|86.74000000|6.02000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:56:01|0.026868|43416041|86.74000000|5.00000000|0
1645656962|2022-02-23 22:56:02|2022-02-23 22:56:01|0.072214|43416042|86.73000000|0.05200000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:56:01|0.072214|43416043|86.72000000|0.51300000|2
1645656962|2022-02-23 22:56:02|2022-02-23 22:56:02|0.096469|43416044|86.72000000|1.02000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:03|0.980192|43416045|86.74000000|1.10300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:04|0.056227|43416046|86.72000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:08|0.257239|43416047|86.73000000|1.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:08|0.991132|43416048|86.72000000|0.70800000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:11|0.390381|43416049|86.73000000|0.03600000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:13|0.17021|43416050|86.73000000|3.41200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:15|0.300261|43416051|86.73000000|0.32100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:17|0.773474|43416052|86.71000000|5.28100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:17|0.773474|43416053|86.70000000|0.54300000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:20|0.382287|43416054|86.70000000|1.11600000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:20|0.820198|43416055|86.70000000|0.99700000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:23|0.536881|43416056|86.72000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:23|0.536881|43416057|86.73000000|5.61000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:23|0.536881|43416058|86.74000000|20.80600000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.053486|43416059|86.73000000|2.26000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.156199|43416060|86.73000000|1.94000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.345872|43416061|86.73000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.469253|43416062|86.74000000|0.27000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:28|0.729325|43416063|86.74000000|0.02700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:29|0.313865|43416064|86.74000000|0.54900000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:29|0.638015|43416065|86.74000000|2.26000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:30|0.072101|43416066|86.73000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:30|0.201461|43416067|86.70000000|4.23100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:30|0.354813|43416068|86.70000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:30|0.827548|43416069|86.69000000|0.57300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416070|86.68000000|7.54200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416071|86.68000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416072|86.68000000|5.60200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416073|86.69000000|4.51100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416074|86.69000000|7.50400000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416075|86.69000000|4.40800000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.509561|43416076|86.70000000|55.43300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.558596|43416077|86.66000000|5.60200000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:31|0.558596|43416078|86.65000000|1.39800000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.186895|43416079|86.68000000|2.07200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.186895|43416080|86.69000000|2.66400000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.186895|43416081|86.69000000|1.50000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:32|0.186895|43416082|86.69000000|3.76400000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:34|0.724649|43416083|86.67000000|0.02700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:34|0.821675|43416084|86.67000000|1.13500000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.571627|43416085|86.66000000|2.04400000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.571627|43416086|86.66000000|0.45700000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:39|0.571627|43416087|86.66000000|0.08500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:40|0.885437|43416088|86.66000000|0.03200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:42|0.090734|43416089|86.64000000|0.10300000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:43|0.654325|43416090|86.65000000|5.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:43|0.785993|43416091|86.66000000|0.11300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:47|0.449878|43416092|86.66000000|0.15500000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:48|0.099284|43416093|86.63000000|1.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:49|0.893536|43416094|86.61000000|1.25700000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:49|0.893536|43416095|86.60000000|6.29300000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.45786|43416096|86.62000000|4.57300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.45786|43416097|86.63000000|14.84500000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.465487|43416098|86.63000000|9.64600000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.465487|43416099|86.63000000|4.54900000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.46944|43416100|86.64000000|10.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.469676|43416101|86.65000000|42.21000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.473578|43416102|86.63000000|64.00300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.473578|43416103|86.65000000|26.31700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.485508|43416104|86.65000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.489368|43416105|86.65000000|12.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.489521|43416106|86.65000000|92.92100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.497397|43416107|86.65000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.501363|43416108|86.65000000|16.50900000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.530213|43416109|86.65000000|143.65300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.530558|43416110|86.65000000|5.37000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.546258|43416111|86.65000000|1.68900000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.558272|43416112|86.65000000|1.96100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.590292|43416113|86.66000000|1.97500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.910115|43416114|86.67000000|162.25000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:51|0.910115|43416115|86.67000000|0.00400000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:56|0.489938|43416116|86.68000000|0.55100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:56|0.818769|43416117|86.69000000|1.50900000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:56:58|0.993937|43416118|86.69000000|2.03200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:00|0.94574|43416119|86.68000000|0.24700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:00|0.969339|43416120|86.67000000|9.67000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:03|0.288804|43416121|86.68000000|0.34300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:08|0.186504|43416122|86.70000000|1.14700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:10|0.810363|43416123|86.67000000|2.24100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:11|0.903917|43416124|86.67000000|0.02000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:14|0.524392|43416125|86.66000000|0.11700000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:15|0.146392|43416126|86.69000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:15|0.146392|43416127|86.70000000|119.86000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:16|0.236708|43416128|86.70000000|27.53000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:19|0.05534|43416129|86.71000000|1.65600000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:23|0.067339|43416130|86.70000000|9.84700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:23|0.32053|43416131|86.68000000|0.90300000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:23|0.800527|43416132|86.69000000|1.71500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:23|0.800527|43416133|86.68000000|4.07100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:25|0.388497|43416134|86.67000000|1.18500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:25|0.388497|43416135|86.67000000|0.09800000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:26|0.738611|43416136|86.64000000|0.02800000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:26|0.738611|43416137|86.64000000|0.60900000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:26|0.738611|43416138|86.64000000|3.95600000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.403489|43416139|86.63000000|0.58400000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.403489|43416140|86.63000000|0.02500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.403489|43416141|86.63000000|0.90000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.403489|43416142|86.63000000|3.21900000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.403489|43416143|86.63000000|6.98300000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.449904|43416144|86.62000000|0.62200000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:29|0.449904|43416145|86.62000000|1.20300000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:31|0.100504|43416146|86.60000000|19.09100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:32|0.014043|43416147|86.60000000|2.10200000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:32|0.322754|43416148|86.60000000|18.47400000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:32|0.322754|43416149|86.60000000|88.64500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:32|0.797434|43416150|86.60000000|20.93700000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:33|0.968524|43416151|86.62000000|0.28100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:37|0.323457|43416152|86.60000000|49.95700000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:49|0.877939|43416153|86.63000000|4.10400000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416154|86.64000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416155|86.64000000|5.18300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416156|86.65000000|74.07100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416157|86.66000000|42.41600000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416158|86.67000000|41.00500000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416159|86.67000000|2.75300000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416160|86.67000000|58.89100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416161|86.67000000|19.49000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416162|86.68000000|2.74200000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416163|86.68000000|23.10000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416164|86.68000000|36.43600000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416165|86.68000000|28.86100000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416166|86.68000000|5.50700000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:52|0.875118|43416167|86.68000000|25.59900000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:55|0.801086|43416168|86.63000000|0.01500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:58|0.163852|43416169|86.63000000|8.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:57:58|0.163852|43416170|86.65000000|2.00000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.009105|43416171|86.61000000|8.00000000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.009105|43416172|86.60000000|0.07100000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.40319|43416173|86.61000000|1.50000000|0
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.496647|43416174|86.61000000|5.19500000|2
1645657082|2022-02-23 22:58:02|2022-02-23 22:58:01|0.496647|43416175|86.61000000|6.34300000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:02|0.870566|43416176|86.61000000|0.23000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:07|0.05991|43416177|86.61000000|3.47800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:10|0.278926|43416178|86.61000000|0.55100000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:12|0.715912|43416179|86.59000000|0.19400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:17|0.674756|43416180|86.57000000|1.15000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:18|0.30667|43416181|86.54000000|0.21000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:19|0.858178|43416182|86.54000000|0.98500000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:19|0.858178|43416183|86.54000000|0.16800000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:19|0.858178|43416184|86.54000000|8.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:19|0.858178|43416185|86.54000000|4.40800000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:19|0.858178|43416186|86.54000000|11.61900000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:20|0.002591|43416187|86.54000000|3.48400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:20|0.066688|43416188|86.52000000|3.47300000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:20|0.066688|43416189|86.52000000|0.00400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:21|0.78848|43416190|86.53000000|8.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:21|0.78848|43416191|86.53000000|0.59700000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:24|0.214753|43416192|86.51000000|5.66500000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:24|0.385159|43416193|86.52000000|1.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:24|0.385159|43416194|86.53000000|0.00400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.153294|43416195|86.49000000|0.61400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.153294|43416196|86.49000000|0.76100000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.201383|43416197|86.46000000|3.17600000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.201383|43416198|86.46000000|1.22000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.209375|43416199|86.45000000|1.50000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.209534|43416200|86.45000000|24.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.213984|43416201|86.45000000|24.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.221556|43416202|86.45000000|3.77900000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.225077|43416203|86.45000000|3.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.228795|43416204|86.45000000|5.29100000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.233688|43416205|86.45000000|12.07000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.237267|43416206|86.45000000|165.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.237375|43416207|86.45000000|18.12000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.241374|43416208|86.45000000|275.44300000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.245105|43416209|86.45000000|135.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.245367|43416210|86.45000000|181.84000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.249545|43416211|86.45000000|31.46000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.249711|43416212|86.45000000|118.16000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.262286|43416213|86.45000000|11.33400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.26605|43416214|86.45000000|355.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.266123|43416215|86.45000000|181.84000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.273095|43416216|86.45000000|199.99900000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.27676|43416217|86.45000000|64.53400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.276922|43416218|86.45000000|10.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.280711|43416219|86.45000000|5.86000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.280876|43416220|86.45000000|52.24500000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.284968|43416221|86.45000000|120.52500000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:25|0.581984|43416222|86.43000000|0.05800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:26|0.291883|43416223|86.45000000|0.55200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:26|0.344484|43416224|86.45000000|3.56200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:26|0.344484|43416225|86.45000000|2.43800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:26|0.73185|43416226|86.46000000|0.53700000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:27|0.436969|43416227|86.45000000|10.70000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:27|0.4959|43416228|86.46000000|11.76300000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:27|0.89659|43416229|86.46000000|6.42000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:28|0.314714|43416230|86.48000000|3.47300000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:28|0.314714|43416231|86.48000000|0.00400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:28|0.314714|43416232|86.48000000|2.90500000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:30|0.396739|43416233|86.50000000|11.76400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:30|0.396739|43416234|86.48000000|3.47200000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:30|0.396739|43416235|86.48000000|7.77600000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:30|0.396739|43416236|86.47000000|1.13800000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:33|0.729374|43416237|86.50000000|2.21200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.799382|43416238|86.54000000|0.00400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:36|0.799382|43416239|86.54000000|1.30400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:38|0.6242|43416240|86.55000000|0.06400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:42|0.443618|43416241|86.51000000|0.00400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:42|0.443618|43416242|86.51000000|0.99600000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:43|0.5558|43416243|86.54000000|1.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:43|0.5558|43416244|86.55000000|0.35100000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:45|0.089294|43416245|86.55000000|0.15500000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:45|0.766809|43416246|86.54000000|8.07100000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:47|0.058429|43416247|86.53000000|0.13200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.573197|43416248|86.54000000|3.69300000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.573197|43416249|86.55000000|3.14100000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.720166|43416250|86.55000000|6.02500000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:48|0.720166|43416251|86.55000000|10.97400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:51|0.228491|43416252|86.55000000|6.11700000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:52|0.738292|43416253|86.55000000|3.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:53|0.158211|43416254|86.54000000|0.57500000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:55|0.906995|43416255|86.55000000|16.74800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.098014|43416256|86.55000000|12.27100000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.098576|43416257|86.55000000|4.67400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.098576|43416258|86.55000000|9.37900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.144157|43416259|86.55000000|2.97600000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:56|0.154123|43416260|86.55000000|0.00100000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:58:57|0.320172|43416261|86.61000000|0.55200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:01|0.515131|43416262|86.60000000|11.76400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:02|0.406762|43416263|86.59000000|11.76400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:06|0.524181|43416264|86.58000000|2.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:06|0.524181|43416265|86.58000000|2.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:06|0.524181|43416266|86.58000000|2.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:10|0.430192|43416267|86.60000000|2.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:10|0.430192|43416268|86.60000000|1.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:10|0.430192|43416269|86.60000000|2.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:11|0.251011|43416270|86.60000000|11.98400000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:12|0.591761|43416271|86.61000000|1.02600000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:13|0.867168|43416272|86.61000000|0.03400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:26|0.952131|43416273|86.61000000|1.20700000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:27|0.580851|43416274|86.61000000|0.77900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:29|0.013276|43416275|86.61000000|0.10400000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.695161|43416276|86.60000000|2.07100000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:30|0.695161|43416277|86.60000000|1.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:31|0.099723|43416278|86.61000000|11.29800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:31|0.099723|43416279|86.61000000|2.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:34|0.081055|43416280|86.62000000|0.01200000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:36|0.690895|43416281|86.62000000|4.00000000|2
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:36|0.920929|43416282|86.63000000|0.04900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:46|0.299566|43416283|86.63000000|0.04600000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:47|0.492559|43416284|86.63000000|4.99900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:51|0.591886|43416285|86.63000000|4.05700000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:51|0.937789|43416286|86.63000000|85.00000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:54|0.675781|43416287|86.63000000|5.84900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 22:59:54|0.940207|43416288|86.65000000|3.43600000|2
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:00|0.079295|43416289|86.65000000|1.35200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:00|0.079295|43416290|86.65000000|5.18500000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:00|0.079295|43416291|86.65000000|1.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:00|0.079295|43416292|86.65000000|0.30800000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:00|0.191365|43416293|86.65000000|0.10300000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:01|0.105073|43416294|86.65000000|0.01200000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:01|0.21558|43416295|86.65000000|0.59900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:01|0.729463|43416296|86.66000000|1.68900000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:02|0.769191|43416297|86.65000000|1.50000000|0
1645657203|2022-02-23 23:00:03|2022-02-23 23:00:02|0.799951|43416298|86.65000000|1.31300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.534276|43416299|86.63000000|21.80500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416300|86.63000000|15.82800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416301|86.63000000|0.81600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416302|86.63000000|68.68700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416303|86.64000000|9.02900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416304|86.64000000|5.66200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416305|86.64000000|5.81000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.727172|43416306|86.64000000|17.72500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.74324|43416307|86.62000000|14.79200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:03|0.937079|43416308|86.63000000|0.04900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:05|0.121821|43416309|86.60000000|0.02200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:06|0.558516|43416310|86.60000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:07|0.053052|43416311|86.58000000|1.10700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:07|0.108842|43416312|86.59000000|0.58900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:07|0.482877|43416313|86.59000000|0.02300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.179513|43416314|86.57000000|3.47300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.179513|43416315|86.57000000|14.88400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.179513|43416316|86.57000000|4.76900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.179513|43416317|86.57000000|7.29200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.401829|43416318|86.55000000|5.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.401829|43416319|86.55000000|0.55500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.663401|43416320|86.54000000|0.00600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:08|0.977195|43416321|86.54000000|9.84400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:09|0.005939|43416322|86.55000000|11.55600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.052206|43416323|86.53000000|14.85100000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.123177|43416324|86.52000000|1.68900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.312069|43416325|86.51000000|0.01200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.312069|43416326|86.51000000|42.27200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.312069|43416327|86.51000000|3.71800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.72032|43416328|86.48000000|1.29200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:11|0.72032|43416329|86.48000000|8.69000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.284876|43416330|86.48000000|2.24100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.284876|43416331|86.48000000|0.02700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.284876|43416332|86.48000000|0.06000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.284876|43416333|86.49000000|1.30700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:12|0.32727|43416334|86.48000000|1.21900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.073|43416335|86.47000000|15.13800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.127913|43416336|86.46000000|0.60000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.412537|43416337|86.47000000|6.89500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.412537|43416338|86.47000000|1.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.412537|43416339|86.47000000|4.56300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:14|0.62376|43416340|86.48000000|5.71400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:16|0.775151|43416341|86.45000000|0.00800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:17|0.447559|43416342|86.42000000|78.38500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:17|0.447559|43416343|86.42000000|4.95600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:18|0.655678|43416344|86.43000000|8.13200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.193095|43416345|86.41000000|15.30600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.26478|43416346|86.40000000|0.30000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.367795|43416347|86.41000000|1.61500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.418936|43416348|86.40000000|5.84900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:21|0.546987|43416349|86.40000000|157.55400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:23|0.454865|43416350|86.40000000|0.32100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:23|0.694392|43416351|86.40000000|1.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:23|0.766661|43416352|86.41000000|3.65900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:23|0.766661|43416353|86.41000000|11.76400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.038856|43416354|86.42000000|1.41000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.038856|43416355|86.44000000|4.38600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.058146|43416356|86.45000000|4.38600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.059992|43416357|86.46000000|10.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.258923|43416358|86.50000000|0.67500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.262638|43416359|86.50000000|5.69300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.278916|43416360|86.50000000|1.63200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.604893|43416361|86.52000000|11.76400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.661865|43416362|86.52000000|9.89400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:24|0.661865|43416363|86.52000000|4.46600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:25|0.199945|43416364|86.54000000|11.76400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:25|0.838305|43416365|86.52000000|0.63000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.272955|43416366|86.51000000|1.25900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.272955|43416367|86.51000000|1.60400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.48006|43416368|86.49000000|3.57700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.647511|43416369|86.50000000|3.26000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.676889|43416370|86.51000000|1.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:26|0.878368|43416371|86.52000000|1.14900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:30|0.479873|43416372|86.56000000|15.03200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:30|0.479873|43416373|86.59000000|3.47300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:30|0.479873|43416374|86.59000000|13.73700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:31|0.619167|43416375|86.55000000|2.75100000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.67549|43416376|86.52000000|1.95800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.67549|43416377|86.52000000|0.01700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.747947|43416378|86.54000000|1.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:33|0.934195|43416379|86.55000000|0.11500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:35|0.373293|43416380|86.56000000|14.82500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:36|0.602676|43416381|86.56000000|4.98500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:41|0.421065|43416382|86.56000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:41|0.944275|43416383|86.55000000|5.24600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.19213|43416384|86.54000000|0.03500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:42|0.736989|43416385|86.54000000|1.87500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:43|0.504976|43416386|86.53000000|0.55200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.747549|43416387|86.51000000|14.86500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.747549|43416388|86.51000000|3.40200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.919254|43416389|86.50000000|1.53000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:46|0.919254|43416390|86.50000000|1.48300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.569801|43416391|86.52000000|1.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:47|0.975098|43416392|86.53000000|0.01300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.418189|43416393|86.55000000|6.74900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:49|0.619935|43416394|86.55000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.301654|43416395|86.56000000|1.50000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.324087|43416396|86.57000000|0.10400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416397|86.56000000|3.85000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416398|86.56000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416399|86.55000000|2.98900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416400|86.55000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416401|86.55000000|2.31300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416402|86.54000000|3.73500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416403|86.54000000|0.05200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416404|86.54000000|2.58700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.485524|43416405|86.54000000|4.40800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.745282|43416406|86.53000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.745282|43416407|86.53000000|2.94700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.745282|43416408|86.54000000|5.87300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:50|0.932335|43416409|86.53000000|8.75200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:51|0.488317|43416410|86.54000000|0.01100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:51|0.644209|43416411|86.54000000|2.30800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:52|0.400649|43416412|86.54000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:52|0.411928|43416413|86.52000000|3.15500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:52|0.645198|43416414|86.50000000|6.33600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:55|0.186134|43416415|86.53000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:57|0.438276|43416416|86.52000000|1.26800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:57|0.625015|43416417|86.54000000|1.15700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:57|0.625015|43416418|86.54000000|6.64400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:00:59|0.616861|43416419|86.55000000|256.27000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.173663|43416420|86.57000000|1.35600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.173663|43416421|86.57000000|5.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.173663|43416422|86.57000000|0.00400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.269475|43416423|86.59000000|57.77000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.269475|43416424|86.59000000|2.99400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:00|0.845865|43416425|86.62000000|0.56600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:02|0.600004|43416426|86.62000000|2.90700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.905956|43416427|86.63000000|2.60800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.905956|43416428|86.64000000|6.10100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.905956|43416429|86.64000000|2.80500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.905956|43416430|86.65000000|52.84300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.910034|43416431|86.65000000|4.19700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.925164|43416432|86.65000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.932615|43416433|86.65000000|25.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.936926|43416434|86.65000000|30.22900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.937352|43416435|86.65000000|14.22000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:03|0.982577|43416436|86.66000000|20.08400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.000443|43416437|86.66000000|2.73800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:04|0.458114|43416438|86.69000000|2.25600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:05|0.245372|43416439|86.69000000|2.54800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:05|0.405816|43416440|86.69000000|2.40000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.176518|43416441|86.69000000|2.33200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.182657|43416442|86.69000000|2.31200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.182761|43416443|86.69000000|42.54000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.182931|43416444|86.69000000|109.84600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.195423|43416445|86.70000000|7.07500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.199006|43416446|86.70000000|240.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.203651|43416447|86.70000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.207413|43416448|86.70000000|9.30100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.211594|43416449|86.70000000|110.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.211778|43416450|86.70000000|181.84000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.219016|43416451|86.70000000|118.16000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.223349|43416452|86.70000000|2.30700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.238931|43416453|86.70000000|2.28000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.23906|43416454|86.70000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.239079|43416455|86.70000000|63.03700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:07|0.445344|43416456|86.73000000|22.38500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.046566|43416457|86.74000000|0.46100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.063313|43416458|86.75000000|0.46100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.063313|43416459|86.76000000|1.22600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.063313|43416460|86.76000000|0.02000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.095953|43416461|86.77000000|0.02000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.095953|43416462|86.78000000|0.35000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.095953|43416463|86.78000000|2.93600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.095953|43416464|86.78000000|0.56600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.099978|43416465|86.76000000|3.41600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.107628|43416466|86.76000000|1.25700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.107628|43416467|86.78000000|19.53600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.148514|43416468|86.77000000|3.31200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.156144|43416469|86.77000000|8.67200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.208492|43416470|86.77000000|3.31200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:09|0.208492|43416471|86.76000000|12.57500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.014862|43416472|86.76000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:12|0.361839|43416473|86.75000000|7.27600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:13|0.778063|43416474|86.77000000|6.79700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:13|0.984354|43416475|86.78000000|0.01800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:14|0.200428|43416476|86.76000000|7.56200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:14|0.334034|43416477|86.77000000|0.32200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:15|0.096251|43416478|86.76000000|0.46100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:15|0.38534|43416479|86.77000000|3.45900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:15|0.551953|43416480|86.78000000|0.37300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.126976|43416481|86.78000000|1.66900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.126976|43416482|86.78000000|20.85900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.127225|43416483|86.78000000|87.26100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.13113|43416484|86.79000000|0.34600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.13113|43416485|86.79000000|0.35300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.13113|43416486|86.80000000|0.46100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.13113|43416487|86.80000000|93.75900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.141276|43416488|86.80000000|29.99900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.156624|43416489|86.80000000|155.18800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.158904|43416490|86.80000000|56.05800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.159056|43416491|86.80000000|118.80300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.167078|43416492|86.80000000|273.21400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.171671|43416493|86.80000000|7.77000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.1826|43416494|86.80000000|2.22000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.18455|43416495|86.80000000|4.27000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.184773|43416496|86.80000000|6.79700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.191513|43416497|86.80000000|1.92200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.212112|43416498|86.81000000|0.01500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.212112|43416499|86.81000000|17.22000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.212303|43416500|86.81000000|0.00100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.212303|43416501|86.82000000|0.15500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.212303|43416502|86.82000000|0.35000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.252721|43416503|86.84000000|0.58500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.252721|43416504|86.84000000|10.41500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:16|0.803506|43416505|86.84000000|0.57500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.088856|43416506|86.84000000|1.33100000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.092445|43416507|86.83000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.092445|43416508|86.83000000|2.96900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.092445|43416509|86.83000000|29.78400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.092445|43416510|86.83000000|3.62800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.118357|43416511|86.83000000|11.76000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.126719|43416512|86.83000000|31.98400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.199266|43416513|86.83000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.199266|43416514|86.83000000|7.62400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.212377|43416515|86.83000000|0.49700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.23161|43416516|86.82000000|26.04700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.23161|43416517|86.82000000|2.86700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.263063|43416518|86.81000000|7.63500000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.340024|43416519|86.82000000|43.74400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.340024|43416520|86.83000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.340024|43416521|86.83000000|3.60900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.340024|43416522|86.83000000|0.46100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.554515|43416523|86.83000000|11.76400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.695125|43416524|86.83000000|1.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.771711|43416525|86.83000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.983506|43416526|86.85000000|0.02000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:18|0.983506|43416527|86.85000000|0.02100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:19|0.630099|43416528|86.84000000|2.34300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.778762|43416529|86.85000000|0.46000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.778762|43416530|86.85000000|3.53100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.803736|43416531|86.86000000|0.02900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.803736|43416532|86.86000000|0.78000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.803736|43416533|86.86000000|4.40800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:20|0.900375|43416534|86.86000000|0.38200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.349183|43416535|86.86000000|1.50000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.370673|43416536|86.87000000|0.37900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.372974|43416537|86.86000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.396496|43416538|86.86000000|6.42400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.705616|43416539|86.87000000|1.11200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.86807|43416540|86.84000000|23.02800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.86807|43416541|86.84000000|23.02800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.86807|43416542|86.84000000|23.55600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.86807|43416543|86.84000000|4.27700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.896549|43416544|86.84000000|43.74400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.896549|43416545|86.84000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.953194|43416546|86.83000000|7.27600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.953194|43416547|86.83000000|0.00400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:21|0.953194|43416548|86.83000000|2.76600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.040981|43416549|86.82000000|19.81300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.089635|43416550|86.81000000|14.46400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.10198|43416551|86.82000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.10198|43416552|86.82000000|23.95600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.10198|43416553|86.83000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:22|0.157079|43416554|86.83000000|2.25900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:26|0.126022|43416555|86.85000000|4.12600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:26|0.55896|43416556|86.85000000|0.00700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.062163|43416557|86.85000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:27|0.178194|43416558|86.84000000|4.54700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:28|0.107884|43416559|86.86000000|2.09600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:28|0.115809|43416560|86.86000000|5.90400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:29|0.089197|43416561|86.85000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:30|0.304936|43416562|86.87000000|0.00400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:31|0.707278|43416563|86.86000000|0.55000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:32|0.62947|43416564|86.86000000|2.25400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:35|0.044819|43416565|86.87000000|4.38400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.226042|43416566|86.88000000|0.01300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.237644|43416567|86.88000000|0.00700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.237644|43416568|86.88000000|0.36900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.237644|43416569|86.88000000|2.87100000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.237644|43416570|86.88000000|3.66000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.246205|43416571|86.88000000|13.09300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.259963|43416572|86.88000000|63.08800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.288421|43416573|86.88000000|50.52000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.292001|43416574|86.88000000|7.04600000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.307011|43416575|86.88000000|49.53300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.653792|43416576|86.88000000|1.67800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.912381|43416577|86.87000000|4.04200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:36|0.920069|43416578|86.86000000|11.55600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:37|0.060327|43416579|86.85000000|30.30000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:37|0.26968|43416580|86.84000000|25.63600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.004553|43416581|86.84000000|1.67800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.112136|43416582|86.84000000|4.05300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.112136|43416583|86.84000000|13.83300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.131133|43416584|86.83000000|12.15600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.139131|43416585|86.83000000|5.68800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.150862|43416586|86.83000000|12.15600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.313057|43416587|86.81000000|0.27700000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:39|0.7466|43416588|86.81000000|0.00400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:40|0.41617|43416589|86.82000000|9.10300000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:43|0.063867|43416590|86.80000000|8.00000000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:43|0.963463|43416591|86.79000000|0.15500000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:44|0.096695|43416592|86.78000000|0.57600000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:47|0.143355|43416593|86.79000000|0.26900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.195442|43416594|86.76000000|1.94800000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.227098|43416595|86.76000000|0.11900000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:48|0.449211|43416596|86.74000000|0.00400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:51|0.561969|43416597|86.76000000|1.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.29309|43416598|86.75000000|0.11200000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:52|0.881461|43416599|86.72000000|3.47300000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:53|0.47943|43416600|86.70000000|0.00400000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:56|0.046765|43416601|86.69000000|3.23200000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:58|0.174328|43416602|86.71000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:58|0.174328|43416603|86.72000000|7.81400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:59|0.282119|43416604|86.71000000|1.70900000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:01:59|0.282119|43416605|86.71000000|0.00700000|2
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:00|0.658703|43416606|86.71000000|8.00000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:00|0.658703|43416607|86.71000000|0.56000000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:00|0.678012|43416608|86.72000000|0.77400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:00|0.678012|43416609|86.72000000|0.33800000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:01|0.256456|43416610|86.72000000|6.72400000|0
1645657321|2022-02-23 23:02:01|2022-02-23 23:02:01|0.256456|43416611|86.73000000|0.04800000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:02|0.061537|43416612|86.70000000|0.03300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:03|0.156953|43416613|86.71000000|0.49600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.337934|43416614|86.72000000|2.65700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.337934|43416615|86.71000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.337934|43416616|86.71000000|3.40000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:05|0.337934|43416617|86.71000000|6.70800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:06|0.931022|43416618|86.73000000|14.72000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:07|0.294031|43416619|86.72000000|5.31500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:09|0.387702|43416620|86.73000000|0.00200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:09|0.387702|43416621|86.73000000|129.99800000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:09|0.407006|43416622|86.73000000|49.14200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:10|0.640419|43416623|86.73000000|20.98500000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:11|0.677797|43416624|86.73000000|3.60600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:11|0.949287|43416625|86.73000000|0.08000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:12|0.540946|43416626|86.73000000|39.93200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:12|0.864864|43416627|86.73000000|0.12600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416628|86.72000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416629|86.72000000|1.90400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416630|86.72000000|1.32200000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416631|86.72000000|2.30400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416632|86.72000000|2.30400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416633|86.72000000|12.08800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.33716|43416634|86.72000000|3.87300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.340601|43416635|86.71000000|3.22800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.340601|43416636|86.71000000|0.68400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:13|0.340601|43416637|86.71000000|21.73500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:14|0.531477|43416638|86.71000000|0.86400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:14|0.531477|43416639|86.70000000|31.37900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:15|0.072263|43416640|86.72000000|0.00600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:17|0.785114|43416641|86.72000000|3.51000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.325495|43416642|86.73000000|35.79100000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.325495|43416643|86.73000000|5.03900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.585256|43416644|86.72000000|3.80000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.585256|43416645|86.72000000|6.75900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.585517|43416646|86.71000000|1.22600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.585517|43416647|86.71000000|4.35800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.605327|43416648|86.71000000|5.58400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.605413|43416649|86.71000000|1.17500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.613386|43416650|86.70000000|12.84900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.637316|43416651|86.70000000|36.82700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.681014|43416652|86.70000000|30.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.685061|43416653|86.70000000|15.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.688675|43416654|86.70000000|125.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.732769|43416655|86.70000000|0.01700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.733086|43416656|86.70000000|21.89100000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:19|0.786772|43416657|86.70000000|16.08700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:20|0.128563|43416658|86.69000000|0.00400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:21|0.680231|43416659|86.69000000|0.64300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:28|0.806249|43416660|86.67000000|0.02400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:29|0.445557|43416661|86.67000000|1.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:31|0.323254|43416662|86.66000000|0.95100000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.224313|43416663|86.66000000|1.94600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.658608|43416664|86.66000000|1.10200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:32|0.816333|43416665|86.67000000|0.65400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:36|0.105412|43416666|86.66000000|1.53900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:38|0.826749|43416667|86.66000000|0.21000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:39|0.423209|43416668|86.65000000|5.91300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:40|0.654077|43416669|86.66000000|1.47800000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:41|0.207894|43416670|86.64000000|0.65000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:41|0.468602|43416671|86.66000000|0.01200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:41|0.708126|43416672|86.66000000|0.87900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:43|0.880111|43416673|86.66000000|1.25300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:44|0.00116|43416674|86.67000000|0.04700000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:46|0.825083|43416675|86.67000000|187.94300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:48|0.832013|43416676|86.67000000|2.03500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:49|0.992699|43416677|86.66000000|2.30800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:53|0.520463|43416678|86.65000000|0.10300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.164337|43416679|86.68000000|1.81400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.361273|43416680|86.69000000|5.12600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.362067|43416681|86.70000000|0.00400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.362067|43416682|86.71000000|10.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.42279|43416683|86.73000000|40.96100000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.42279|43416684|86.73000000|4.85900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.52467|43416685|86.73000000|9.88100000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.52467|43416686|86.73000000|2.67100000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.52467|43416687|86.74000000|15.86300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.52467|43416688|86.74000000|28.09900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.756925|43416689|86.73000000|2.49600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:56|0.966191|43416690|86.75000000|2.26200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416691|86.73000000|4.30400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416692|86.73000000|8.21800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416693|86.73000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416694|86.72000000|4.40800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416695|86.72000000|9.00800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416696|86.71000000|1.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416697|86.71000000|11.29900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416698|86.71000000|23.41500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416699|86.71000000|20.07700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416700|86.70000000|8.12200000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416701|86.70000000|8.01500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416702|86.70000000|25.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416703|86.70000000|7.12600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.162326|43416704|86.70000000|11.58300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.178451|43416705|86.76000000|2.82800000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.220582|43416706|86.75000000|1.83700000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.220582|43416707|86.75000000|29.16300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:57|0.220582|43416708|86.75000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.467433|43416709|86.78000000|3.47300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.798182|43416710|86.78000000|4.80000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.870149|43416711|86.78000000|29.16300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:58|0.920047|43416712|86.78000000|0.95700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:59|0.020359|43416713|86.78000000|1.24700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:59|0.070815|43416714|86.78000000|29.16300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:02:59|0.419325|43416715|86.80000000|0.10400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.215025|43416716|86.77000000|14.46200000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.241436|43416717|86.76000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.281935|43416718|86.76000000|2.52900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.281935|43416719|86.76000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.281935|43416720|86.76000000|1.97900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.861533|43416721|86.74000000|14.47300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:01|0.861533|43416722|86.74000000|1.51600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:02|0.533454|43416723|86.74000000|1.33100000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:08|0.043065|43416724|86.78000000|3.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:08|0.961924|43416725|86.78000000|0.24000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.00457|43416726|86.78000000|11.44500000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.093504|43416727|86.78000000|1.41800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.638983|43416728|86.79000000|1.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.678311|43416729|86.78000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.678311|43416730|86.79000000|24.84900000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.740405|43416731|86.77000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.7487|43416732|86.76000000|2.76600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.7487|43416733|86.76000000|3.47000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.872861|43416734|86.77000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:10|0.872861|43416735|86.77000000|0.85600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:13|0.426987|43416736|86.76000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:13|0.426987|43416737|86.75000000|34.34900000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:14|0.571701|43416738|86.79000000|0.04600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.063063|43416739|86.76000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:16|0.239682|43416740|86.75000000|1.50000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:19|0.046462|43416741|86.73000000|1.99800000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:21|0.131982|43416742|86.74000000|6.46700000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.090948|43416743|86.76000000|5.65000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.187829|43416744|86.73000000|3.80000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:22|0.430362|43416745|86.76000000|0.10300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:23|0.409433|43416746|86.75000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:26|0.002862|43416747|86.76000000|2.11100000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:26|0.084286|43416748|86.76000000|0.10300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:27|0.508542|43416749|86.75000000|0.01400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:28|0.178886|43416750|86.76000000|1.52800000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:35|0.856454|43416751|86.76000000|0.04500000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.196253|43416752|86.75000000|2.23600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416753|86.75000000|2.75000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416754|86.73000000|4.40800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416755|86.73000000|28.81200000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416756|86.72000000|3.47300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416757|86.72000000|2.76600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416758|86.72000000|17.56300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416759|86.72000000|0.00400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416760|86.71000000|14.54500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416761|86.71000000|39.94800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416762|86.71000000|43.31400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416763|86.71000000|3.43600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.204681|43416764|86.71000000|15.84800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.273646|43416765|86.73000000|14.10800000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:37|0.521879|43416766|86.70000000|14.28700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:40|0.249156|43416767|86.71000000|1.93000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:40|0.386737|43416768|86.71000000|2.07700000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:40|0.386737|43416769|86.71000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:40|0.386737|43416770|86.71000000|0.03600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:41|0.149595|43416771|86.71000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:43|0.980523|43416772|86.72000000|1.10200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:46|0.161225|43416773|86.71000000|0.10200000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:47|0.088433|43416774|86.70000000|0.04600000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:48|0.469696|43416775|86.71000000|1.28600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:48|0.506814|43416776|86.71000000|1.23400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:48|0.885486|43416777|86.73000000|1.21000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:53|0.645462|43416778|86.74000000|0.04400000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:54|0.248043|43416779|86.74000000|2.00700000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:54|0.248043|43416780|86.75000000|0.54600000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:55|0.737614|43416781|86.75000000|0.12100000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:56|0.036134|43416782|86.74000000|2.36000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:56|0.036134|43416783|86.74000000|0.04300000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:56|0.243397|43416784|86.75000000|5.75300000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:56|0.364167|43416785|86.75000000|1.71000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.039785|43416786|86.71000000|8.00000000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:03:59|0.039785|43416787|86.71000000|1.23500000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:00|0.090582|43416788|86.71000000|14.12400000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:00|0.090582|43416789|86.71000000|1.17100000|2
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:00|0.238363|43416790|86.71000000|8.00000000|0
1645657442|2022-02-23 23:04:02|2022-02-23 23:04:00|0.238363|43416791|86.71000000|3.99500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.563095|43416792|86.71000000|0.62000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:03|0.563095|43416793|86.72000000|5.12500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:04|0.916049|43416794|86.73000000|1.11300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:06|0.641751|43416795|86.71000000|0.31900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:06|0.754104|43416796|86.71000000|0.00700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:07|0.864172|43416797|86.70000000|9.87400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:08|0.717754|43416798|86.71000000|1.69200000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:08|0.732978|43416799|86.70000000|263.48400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:08|0.732978|43416800|86.70000000|2.01500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:08|0.780741|43416801|86.69000000|0.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:08|0.794496|43416802|86.69000000|1.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:10|0.785014|43416803|86.71000000|0.27000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:10|0.788857|43416804|86.69000000|1.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.322995|43416805|86.71000000|0.01100000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.617743|43416806|86.69000000|1.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.715943|43416807|86.68000000|2.76600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.757118|43416808|86.68000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:11|0.757118|43416809|86.68000000|3.69300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:12|0.111151|43416810|86.69000000|1.14700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:13|0.0192|43416811|86.68000000|2.55300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:13|0.755763|43416812|86.70000000|12.44000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:13|0.755763|43416813|86.70000000|28.80000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:14|0.484154|43416814|86.68000000|0.74800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:14|0.755404|43416815|86.71000000|0.55100000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:15|0.151866|43416816|86.69000000|2.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:15|0.802379|43416817|86.67000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:16|0.815012|43416818|86.69000000|0.02300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:17|0.52546|43416819|86.68000000|0.01200000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:19|0.196662|43416820|86.66000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:19|0.196662|43416821|86.66000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.53849|43416822|86.64000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.53849|43416823|86.64000000|1.78400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.624862|43416824|86.64000000|1.68100000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:20|0.91932|43416825|86.64000000|1.86300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:21|0.351385|43416826|86.65000000|0.10900000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:22|0.205131|43416827|86.65000000|0.21200000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:22|0.475054|43416828|86.63000000|0.77300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.403643|43416829|86.64000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.53485|43416830|86.63000000|1.97500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.93269|43416831|86.63000000|0.62500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:23|0.93269|43416832|86.63000000|0.40800000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:24|0.048424|43416833|86.61000000|0.25300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.09368|43416834|86.60000000|0.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.09368|43416835|86.60000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.854567|43416836|86.59000000|2.34000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.854567|43416837|86.58000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.854567|43416838|86.58000000|2.53700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:25|0.854567|43416839|86.57000000|21.89800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:28|0.046157|43416840|86.58000000|0.10300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:28|0.928684|43416841|86.57000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:29|0.46023|43416842|86.59000000|29.60000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:30|0.066464|43416843|86.59000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.115584|43416844|86.58000000|13.18300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.139969|43416845|86.58000000|16.41700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.474948|43416846|86.58000000|1.80000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:31|0.804131|43416847|86.58000000|7.49400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:32|0.50522|43416848|86.59000000|0.26700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:33|0.371285|43416849|86.57000000|1.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:35|0.059465|43416850|86.57000000|1.58600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:35|0.767513|43416851|86.56000000|1.94000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:35|0.792897|43416852|86.56000000|4.12000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:36|0.014245|43416853|86.55000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:38|0.046421|43416854|86.54000000|24.90000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:42|0.612063|43416855|86.54000000|13.69600000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:42|0.612063|43416856|86.54000000|0.91400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.453639|43416857|86.54000000|0.56700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.830356|43416858|86.52000000|4.71600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.855107|43416859|86.51000000|28.88400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.89761|43416860|86.51000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.982234|43416861|86.51000000|1.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:43|0.982234|43416862|86.51000000|137.64100000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:44|0.021109|43416863|86.50000000|14.43400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:44|0.021109|43416864|86.50000000|43.38500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:44|0.021109|43416865|86.50000000|8.27400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:44|0.04929|43416866|86.51000000|4.35100000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:44|0.125709|43416867|86.50000000|17.42900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:46|0.838654|43416868|86.48000000|1.26500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:46|0.862559|43416869|86.48000000|1.26500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:47|0.872117|43416870|86.51000000|1.38700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.721873|43416871|86.50000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:48|0.991066|43416872|86.54000000|0.18000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:49|0.803452|43416873|86.53000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:49|0.838724|43416874|86.51000000|7.09900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:49|0.865703|43416875|86.51000000|0.90100000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:49|0.877827|43416876|86.52000000|4.13400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:50|0.094095|43416877|86.51000000|0.61600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:54|0.392103|43416878|86.54000000|13.84900000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:55|0.253521|43416879|86.54000000|0.01200000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.373004|43416880|86.54000000|3.63700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.373004|43416881|86.53000000|2.90200000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.373004|43416882|86.53000000|0.09800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.373004|43416883|86.53000000|0.66500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.385207|43416884|86.52000000|0.19600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.385207|43416885|86.51000000|3.40400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.385207|43416886|86.51000000|11.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:56|0.457444|43416887|86.52000000|8.96400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416888|86.52000000|2.40700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416889|86.51000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416890|86.51000000|47.95000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416891|86.50000000|31.47300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416892|86.49000000|16.88800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416893|86.49000000|0.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:04:58|0.742999|43416894|86.49000000|8.57200000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:00|0.24279|43416895|86.55000000|3.23500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:00|0.24279|43416896|86.56000000|6.76500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:00|0.702041|43416897|86.56000000|0.03100000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.724058|43416898|86.56000000|32.63600000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.724058|43416899|86.56000000|4.40800000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.724058|43416900|86.56000000|4.09000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.748699|43416901|86.56000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.748699|43416902|86.57000000|8.30600000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.748699|43416903|86.57000000|3.47300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.748699|43416904|86.57000000|30.96100000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.809883|43416905|86.57000000|13.88000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.879489|43416906|86.58000000|0.30000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:02|0.972921|43416907|86.58000000|0.00400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:03|0.011046|43416908|86.59000000|8.46400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:03|0.048672|43416909|86.61000000|0.99700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:05|0.265532|43416910|86.61000000|2.25700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:05|0.521123|43416911|86.60000000|0.54400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:05|0.89999|43416912|86.61000000|0.55200000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:07|0.62019|43416913|86.60000000|0.21300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.420932|43416914|86.61000000|2.37400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.420932|43416915|86.61000000|0.02800000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.550379|43416916|86.63000000|0.85500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.68646|43416917|86.62000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:08|0.68646|43416918|86.62000000|1.92700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:10|0.083105|43416919|86.61000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:10|0.697106|43416920|86.61000000|1.93500000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:12|0.520501|43416921|86.61000000|0.88100000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:12|0.524282|43416922|86.61000000|12.81500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:12|0.631346|43416923|86.60000000|5.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:14|0.805863|43416924|86.57000000|1.14300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:15|0.99636|43416925|86.58000000|1.11900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:16|0.501397|43416926|86.57000000|13.69600000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:17|0.454383|43416927|86.56000000|1.15600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:19|0.838494|43416928|86.55000000|1.99900000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:19|0.982275|43416929|86.55000000|0.43700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:20|0.205866|43416930|86.54000000|4.64000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416931|86.52000000|1.15400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416932|86.51000000|2.76600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416933|86.51000000|1.71300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416934|86.51000000|47.94400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416935|86.50000000|28.88600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416936|86.50000000|4.40800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416937|86.49000000|42.43300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416938|86.49000000|23.11900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416939|86.49000000|28.77600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416940|86.49000000|25.20900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416941|86.49000000|28.30700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416942|86.49000000|47.94400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416943|86.48000000|3.47300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416944|86.48000000|25.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416945|86.48000000|14.36000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416946|86.48000000|77.64200000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416947|86.48000000|36.97000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416948|86.48000000|38.66600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416949|86.48000000|3.40100000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416950|86.48000000|42.06800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.904208|43416951|86.47000000|123.85300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:22|0.955892|43416952|86.50000000|0.60300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:24|0.269788|43416953|86.49000000|1.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:27|0.581755|43416954|86.50000000|1.35300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:29|0.146814|43416955|86.49000000|2.78900000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:29|0.162964|43416956|86.50000000|4.40800000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:29|0.212154|43416957|86.49000000|2.46300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:29|0.215415|43416958|86.50000000|2.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:30|0.233474|43416959|86.51000000|0.74700000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:36|0.264142|43416960|86.50000000|3.06700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:40|0.186532|43416961|86.49000000|0.69500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:40|0.421273|43416962|86.49000000|1.36600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:40|0.575081|43416963|86.49000000|1.23400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.018767|43416964|86.49000000|13.66700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.133059|43416965|86.49000000|0.27300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.20292|43416966|86.49000000|0.10300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.381468|43416967|86.49000000|0.26800000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.73727|43416968|86.49000000|2.77300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.942391|43416969|86.49000000|2.06800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:41|0.963083|43416970|86.48000000|1.23600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:42|0.354706|43416971|86.45000000|3.25400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:43|0.00603|43416972|86.44000000|0.55200000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:45|0.956203|43416973|86.46000000|0.10400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.147576|43416974|86.45000000|1.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.625358|43416975|86.44000000|15.40800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.625358|43416976|86.44000000|2.53000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.721267|43416977|86.42000000|2.76600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.773355|43416978|86.43000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.909949|43416979|86.43000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:46|0.962405|43416980|86.43000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.298958|43416981|86.42000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416982|86.41000000|0.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416983|86.41000000|28.91600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416984|86.40000000|4.40800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416985|86.40000000|2.76600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416986|86.39000000|17.24500000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416987|86.39000000|25.81400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416988|86.39000000|1.17100000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416989|86.39000000|3.36700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:47|0.302523|43416990|86.39000000|47.99300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:48|0.562308|43416991|86.43000000|1.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:48|0.562308|43416992|86.43000000|0.87800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:49|0.196968|43416993|86.43000000|13.69600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:49|0.511007|43416994|86.42000000|2.18900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:50|0.568373|43416995|86.42000000|0.18000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.314091|43416996|86.42000000|1.50000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.314091|43416997|86.41000000|12.49900000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.321657|43416998|86.41000000|16.41700000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.3256|43416999|86.39000000|1.20600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.3256|43417000|86.39000000|10.29200000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.3256|43417001|86.39000000|0.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.3256|43417002|86.39000000|23.38100000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.3256|43417003|86.39000000|2.76600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.341565|43417004|86.39000000|9.55400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.365353|43417005|86.39000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.365353|43417006|86.39000000|2.53800000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.365475|43417007|86.38000000|0.00400000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.365475|43417008|86.38000000|18.10800000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.404214|43417009|86.38000000|10.64300000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.631182|43417010|86.37000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:52|0.827446|43417011|86.38000000|2.26600000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.043202|43417012|86.38000000|5.73400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:54|0.91829|43417013|86.41000000|2.54400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:56|0.713912|43417014|86.40000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.399089|43417015|86.42000000|2.72300000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.399089|43417016|86.43000000|2.84900000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.399089|43417017|86.43000000|1.15600000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.399089|43417018|86.43000000|27.29400000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.79501|43417019|86.41000000|8.00000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:57|0.989334|43417020|86.39000000|5.00600000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:58|0.012681|43417021|86.39000000|8.69000000|2
1645657561|2022-02-23 23:06:01|2022-02-23 23:05:58|0.041595|43417022|86.40000000|0.27000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:00|0.411046|43417023|86.39000000|8.00000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:01|0.062608|43417024|86.42000000|176.15000000|0
1645657561|2022-02-23 23:06:01|2022-02-23 23:06:01|0.178715|43417025|86.42000000|11.81000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:02|0.911165|43417026|86.42000000|1.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:03|0.276387|43417027|86.40000000|0.69200000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.113581|43417028|86.44000000|108.58900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.128477|43417029|86.44000000|15.48100000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.19195|43417030|86.45000000|1.15400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.19195|43417031|86.46000000|3.47300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:04|0.19195|43417032|86.46000000|6.72100000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.275531|43417033|86.45000000|8.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.275531|43417034|86.45000000|3.07500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:05|0.539896|43417035|86.47000000|0.34600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:07|0.959295|43417036|86.51000000|0.21300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:08|0.48085|43417037|86.50000000|0.10400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:08|0.673843|43417038|86.49000000|1.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:09|0.209614|43417039|86.49000000|1.70500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:09|0.231094|43417040|86.50000000|1.43800000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:09|0.311582|43417041|86.50000000|1.04900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:10|0.659622|43417042|86.50000000|0.82700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:14|0.396243|43417043|86.47000000|28.89900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:15|0.146683|43417044|86.46000000|3.85900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:16|0.032834|43417045|86.47000000|0.01200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:20|0.809478|43417046|86.47000000|0.26400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:21|0.407049|43417047|86.46000000|2.83300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:25|0.503065|43417048|86.48000000|2.03800000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:28|0.288245|43417049|86.44000000|1.15600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:28|0.760012|43417050|86.43000000|0.35000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:28|0.804122|43417051|86.43000000|7.65000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.204074|43417052|86.42000000|1.94000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.204326|43417053|86.43000000|0.73600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.34337|43417054|86.44000000|1.61700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.824276|43417055|86.41000000|1.15400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:29|0.824276|43417056|86.41000000|1.61200000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:30|0.189665|43417057|86.40000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:30|0.5744|43417058|86.40000000|1.88600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:31|0.959378|43417059|86.41000000|0.98400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.812683|43417060|86.42000000|14.12400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:32|0.856719|43417061|86.44000000|2.38100000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:35|0.877318|43417062|86.48000000|0.43300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:36|0.58062|43417063|86.48000000|1.25800000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:37|0.174415|43417064|86.48000000|0.07500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:37|0.870015|43417065|86.48000000|0.14400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:37|0.90721|43417066|86.49000000|1.15600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:40|0.54674|43417067|86.49000000|1.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:41|0.293589|43417068|86.49000000|0.05700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:42|0.088606|43417069|86.50000000|1.70100000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:43|0.803258|43417070|86.47000000|0.55200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:43|0.919135|43417071|86.46000000|14.04000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:48|0.035187|43417072|86.47000000|1.10500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:48|0.657632|43417073|86.47000000|0.15600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:49|0.707979|43417074|86.46000000|0.00100000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:49|0.707979|43417075|86.45000000|1.15600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.64705|43417076|86.43000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:50|0.675373|43417077|86.42000000|14.03400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:52|0.540969|43417078|86.41000000|0.94000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:53|0.249685|43417079|86.41000000|1.06800000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:53|0.249685|43417080|86.41000000|0.23400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.473278|43417081|86.40000000|0.25400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.473278|43417082|86.40000000|1.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.518751|43417083|86.39000000|2.11700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:57|0.518751|43417084|86.39000000|8.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:58|0.940663|43417085|86.40000000|2.02600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:59|0.025377|43417086|86.40000000|0.55300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:59|0.973054|43417087|86.39000000|4.89200000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:06:59|0.977194|43417088|86.39000000|5.88600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.133022|43417089|86.39000000|1.11600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.798171|43417090|86.39000000|1.84200000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.81231|43417091|86.38000000|3.47300000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.81231|43417092|86.38000000|1.67900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:01|0.81231|43417093|86.38000000|1.26900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.616189|43417094|86.35000000|2.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.616189|43417095|86.35000000|28.93700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.692092|43417096|86.34000000|2.76600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.76007|43417097|86.34000000|2.05300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:03|0.76007|43417098|86.34000000|3.31700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:04|0.119496|43417099|86.33000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.698105|43417100|86.29000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.698105|43417101|86.29000000|1.66500000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.862754|43417102|86.27000000|1.81400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:09|0.894377|43417103|86.27000000|1.23400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.749515|43417104|86.26000000|2.69400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:10|0.749515|43417105|86.26000000|0.54500000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.254502|43417106|86.25000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.254502|43417107|86.25000000|0.02400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:11|0.254502|43417108|86.25000000|7.97600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.596475|43417109|86.25000000|24.26600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:12|0.801565|43417110|86.26000000|1.53000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:22|0.633818|43417111|86.23000000|0.05200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:24|0.945324|43417112|86.25000000|2.27000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:25|0.439198|43417113|86.24000000|2.31600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:25|0.846095|43417114|86.21000000|0.05900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:26|0.837114|43417115|86.22000000|1.95000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:27|0.740857|43417116|86.22000000|2.27700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:27|0.866438|43417117|86.20000000|0.50100000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:29|0.880364|43417118|86.21000000|1.33600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:30|0.563587|43417119|86.22000000|0.32300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.068158|43417120|86.20000000|4.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:31|0.380493|43417121|86.18000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:32|0.050503|43417122|86.18000000|0.04500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:34|0.701451|43417123|86.17000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:35|0.678898|43417124|86.13000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:35|0.678898|43417125|86.13000000|8.23900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:35|0.77984|43417126|86.12000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:35|0.77984|43417127|86.12000000|0.04800000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:36|0.846951|43417128|86.13000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:36|0.879514|43417129|86.13000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.520918|43417130|86.14000000|0.66600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:38|0.524405|43417131|86.14000000|0.83400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:39|0.449914|43417132|86.14000000|13.69600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:39|0.808437|43417133|86.15000000|5.68700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:39|0.854503|43417134|86.13000000|0.24200000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.208526|43417135|86.12000000|1.89700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.226013|43417136|86.11000000|4.90900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.226013|43417137|86.11000000|10.38700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.230625|43417138|86.12000000|1.89700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.244055|43417139|86.12000000|6.10300000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.244055|43417140|86.11000000|18.63300000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.366925|43417141|86.10000000|2.76600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.366925|43417142|86.10000000|0.00400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.388828|43417143|86.09000000|0.73600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:40|0.496576|43417144|86.08000000|12.10900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:41|0.91861|43417145|86.07000000|8.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.055446|43417146|86.09000000|0.43900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.299411|43417147|86.09000000|0.01500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.802736|43417148|86.09000000|10.59400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:42|0.802736|43417149|86.09000000|2.19600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:43|0.313229|43417150|86.11000000|13.10200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:45|0.624124|43417151|86.13000000|1.15600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:46|0.492542|43417152|86.15000000|1.40900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:47|0.433895|43417153|86.16000000|1.33000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.034982|43417154|86.16000000|0.00200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.101675|43417155|86.20000000|3.47300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.101675|43417156|86.20000000|33.52200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.112037|43417157|86.20000000|5.80200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.112037|43417158|86.20000000|2.93000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.150838|43417159|86.20000000|3.33600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.579244|43417160|86.20000000|9.60900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:48|0.579244|43417161|86.20000000|7.14300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:49|0.815428|43417162|86.22000000|2.76700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.038301|43417163|86.21000000|2.76700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.079748|43417164|86.21000000|0.28900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.202876|43417165|86.21000000|1.69200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.202876|43417166|86.21000000|0.13200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.54973|43417167|86.19000000|2.19900000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.555484|43417168|86.19000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:50|0.559882|43417169|86.20000000|7.41700000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.083101|43417170|86.17000000|1.50000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.220407|43417171|86.16000000|1.15600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.85914|43417172|86.15000000|0.98600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.931208|43417173|86.16000000|1.79100000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.931208|43417174|86.16000000|2.58900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:52|0.931208|43417175|86.16000000|0.83500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:54|0.713627|43417176|86.18000000|1.80200000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.700535|43417177|86.17000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.739191|43417178|86.17000000|8.00000000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.931039|43417179|86.16000000|13.69600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:55|0.931039|43417180|86.16000000|2.07500000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.047282|43417181|86.16000000|1.52300000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.222266|43417182|86.16000000|0.38800000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.222266|43417183|86.16000000|0.85400000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.395067|43417184|86.15000000|2.75200000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:56|0.705582|43417185|86.18000000|5.70900000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:58|0.030903|43417186|86.20000000|1.15600000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:58|0.030903|43417187|86.21000000|4.40800000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:58|0.030903|43417188|86.21000000|4.71800000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.226032|43417189|86.23000000|1.15400000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.661516|43417190|86.25000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.743565|43417191|86.25000000|13.69600000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:07:59|0.893491|43417192|86.24000000|8.00000000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.472156|43417193|86.26000000|3.47300000|0
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.961251|43417194|86.28000000|2.19700000|2
1645657681|2022-02-23 23:08:01|2022-02-23 23:08:00|0.961251|43417195|86.28000000|1.71800000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.717385|43417196|86.27000000|0.35900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.72226|43417197|86.27000000|1.65300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.72226|43417198|86.27000000|13.33700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.769371|43417199|86.27000000|0.35900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.9666|43417200|86.24000000|1.15600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:01|0.9666|43417201|86.24000000|3.47300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:03|0.112421|43417202|86.20000000|1.15400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.16892|43417203|86.22000000|0.27100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.736493|43417204|86.19000000|2.34100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.736493|43417205|86.18000000|2.76600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.736493|43417206|86.17000000|2.88700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:04|0.736493|43417207|86.17000000|1.68200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:06|0.192675|43417208|86.22000000|0.04600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:06|0.77474|43417209|86.21000000|1.95800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:06|0.792068|43417210|86.23000000|4.40800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:06|0.903368|43417211|86.24000000|2.00200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:07|0.030661|43417212|86.23000000|1.16400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:07|0.445175|43417213|86.23000000|0.55400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:07|0.556423|43417214|86.24000000|3.41600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:08|0.711395|43417215|86.23000000|0.04600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:12|0.758791|43417216|86.24000000|1.15100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.3975|43417217|86.26000000|1.99600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.779805|43417218|86.26000000|0.01100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.791341|43417219|86.26000000|1.90800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:14|0.976682|43417220|86.28000000|1.15600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:15|0.187615|43417221|86.27000000|0.57500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:15|0.187615|43417222|86.26000000|0.77300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:15|0.959992|43417223|86.28000000|8.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:15|0.986973|43417224|86.29000000|0.00400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:15|0.986973|43417225|86.30000000|0.99100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:18|0.791682|43417226|86.31000000|1.15400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:18|0.791682|43417227|86.32000000|0.90100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:19|0.583885|43417228|86.29000000|1.76700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:19|0.583885|43417229|86.29000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:19|0.583885|43417230|86.29000000|0.03900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:19|0.609503|43417231|86.28000000|1.50000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:19|0.692658|43417232|86.27000000|2.16100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:20|0.238205|43417233|86.24000000|1.15600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:20|0.896706|43417234|86.25000000|0.14400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:22|0.899451|43417235|86.23000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:22|0.935304|43417236|86.21000000|28.98400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:22|0.935304|43417237|86.21000000|0.00400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:23|0.045432|43417238|86.21000000|8.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:23|0.641628|43417239|86.22000000|0.21100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:25|0.148112|43417240|86.23000000|0.10300000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:26|0.429485|43417241|86.22000000|6.77400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:26|0.429485|43417242|86.23000000|1.54600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:27|0.198484|43417243|86.23000000|0.08100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:37|0.229739|43417244|86.25000000|0.21400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:37|0.587102|43417245|86.23000000|0.69500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:40|0.04511|43417246|86.23000000|0.12700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:41|0.087552|43417247|86.24000000|2.07300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:41|0.877742|43417248|86.23000000|0.98500000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:41|0.877742|43417249|86.24000000|2.07300000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:41|0.877742|43417250|86.24000000|2.15300000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:41|0.877742|43417251|86.24000000|0.86000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:42|0.112399|43417252|86.24000000|5.38700000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:43|0.394732|43417253|86.24000000|2.37100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:43|0.394732|43417254|86.24000000|0.15500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:43|0.394732|43417255|86.24000000|0.10200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:43|0.775929|43417256|86.22000000|1.99400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:43|0.785037|43417257|86.22000000|6.00600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:44|0.325257|43417258|86.21000000|0.05200000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:45|0.87774|43417259|86.22000000|0.11400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:46|0.967621|43417260|86.20000000|1.15400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:47|0.03932|43417261|86.19000000|4.13800000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:47|0.046192|43417262|86.19000000|3.86200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:50|0.145522|43417263|86.22000000|1.15600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:50|0.145522|43417264|86.23000000|1.06300000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:50|0.157154|43417265|86.21000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:50|0.157154|43417266|86.21000000|1.33300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:50|0.185659|43417267|86.22000000|3.66500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:51|0.30084|43417268|86.21000000|2.03100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:51|0.30084|43417269|86.22000000|2.07200000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:51|0.30084|43417270|86.22000000|5.96900000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:51|0.357357|43417271|86.23000000|3.47300000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:51|0.516332|43417272|86.24000000|0.77100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:52|0.489392|43417273|86.23000000|1.90400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:52|0.998416|43417274|86.25000000|2.76800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:53|0.122486|43417275|86.22000000|5.66200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:53|0.133843|43417276|86.22000000|2.89800000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.04874|43417277|86.21000000|7.41100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.090201|43417278|86.21000000|0.86100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.108736|43417279|86.21000000|0.52800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.108736|43417280|86.21000000|2.35400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.108736|43417281|86.21000000|8.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.108736|43417282|86.22000000|0.59000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.133404|43417283|86.22000000|0.27100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.133404|43417284|86.22000000|0.59000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.188987|43417285|86.22000000|0.67700000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.364356|43417286|86.24000000|24.74200000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:54|0.364356|43417287|86.24000000|70.95100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:55|0.598639|43417288|86.19000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:55|0.598639|43417289|86.19000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:55|0.598639|43417290|86.19000000|1.65600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:56|0.443569|43417291|86.19000000|2.07900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:58|0.465019|43417292|86.17000000|0.57700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:58|0.868722|43417293|86.16000000|1.15600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.556609|43417294|86.15000000|3.47300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.556609|43417295|86.15000000|0.00400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.581632|43417296|86.14000000|1.57100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.593124|43417297|86.14000000|5.90600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.694833|43417298|86.14000000|1.57100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.72479|43417299|86.13000000|29.01100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.72479|43417300|86.13000000|2.76600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.788438|43417301|86.12000000|12.09900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.791444|43417302|86.11000000|2.76700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.812809|43417303|86.11000000|47.23300000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.850803|43417304|86.10000000|2.76700000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.894609|43417305|86.11000000|3.42700000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:08:59|0.894609|43417306|86.11000000|1.57100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.158537|43417307|86.09000000|1.79100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.158537|43417308|86.09000000|1.73500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.497456|43417309|86.10000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.512743|43417310|86.09000000|0.46000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.552204|43417311|86.09000000|7.54000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.552204|43417312|86.09000000|0.00400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:00|0.990769|43417313|86.10000000|3.20600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:04|0.844934|43417314|86.11000000|8.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:07|0.765694|43417315|86.10000000|0.09000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:07|0.828231|43417316|86.10000000|0.31000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:16|0.666332|43417317|86.15000000|0.10300000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:16|0.739069|43417318|86.15000000|7.89700000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:16|0.915006|43417319|86.16000000|1.15600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.240005|43417320|86.18000000|3.75400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.271933|43417321|86.18000000|1.78000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.282248|43417322|86.18000000|2.46600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:17|0.282248|43417323|86.19000000|1.78000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:19|0.307228|43417324|86.19000000|1.03600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:19|0.319654|43417325|86.18000000|2.08500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:20|0.014433|43417326|86.16000000|4.30400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:20|0.014433|43417327|86.16000000|2.50700000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:24|0.029537|43417328|86.17000000|0.26200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:24|0.825263|43417329|86.20000000|1.11100000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:25|0.948336|43417330|86.19000000|1.15500000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:26|0.096608|43417331|86.18000000|1.50800000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:29|0.146609|43417332|86.15000000|0.02800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:30|0.644683|43417333|86.14000000|0.00400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:34|0.730974|43417334|86.18000000|3.30400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:35|0.101329|43417335|86.19000000|8.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:35|0.923447|43417336|86.18000000|2.05500000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:37|0.854672|43417337|86.19000000|1.03900000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:39|0.370035|43417338|86.20000000|6.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:41|0.545262|43417339|86.17000000|1.60800000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:41|0.557221|43417340|86.17000000|3.39200000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:41|0.568282|43417341|86.16000000|7.95600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:43|0.799493|43417342|86.12000000|1.15600000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:43|0.799493|43417343|86.11000000|1.80900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:43|0.799493|43417344|86.10000000|3.96800000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:43|0.799493|43417345|86.10000000|5.06900000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:44|0.403434|43417346|86.14000000|1.10900000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:44|0.803718|43417347|86.13000000|0.04600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:44|0.848616|43417348|86.13000000|0.10400000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:45|0.84724|43417349|86.11000000|0.69400000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:51|0.955686|43417350|86.15000000|8.00000000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:55|0.141301|43417351|86.15000000|8.00000000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:56|0.126414|43417352|86.19000000|2.86600000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:56|0.126414|43417353|86.19000000|1.81200000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:56|0.126414|43417354|86.20000000|1.00800000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:09:58|0.584823|43417355|86.20000000|2.05700000|0
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:01|0.087369|43417356|86.20000000|0.57100000|2
1645657802|2022-02-23 23:10:02|2022-02-23 23:10:01|0.97221|43417357|86.22000000|0.30900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:02|0.621069|43417358|86.20000000|0.23300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:02|0.786448|43417359|86.23000000|0.15600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:03|0.745195|43417360|86.18000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:04|0.269427|43417361|86.17000000|0.24100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:04|0.537522|43417362|86.14000000|0.81000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.326719|43417363|86.13000000|0.54200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:08|0.832524|43417364|86.14000000|0.85000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.144092|43417365|86.11000000|0.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.144092|43417366|86.11000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.144092|43417367|86.11000000|0.13600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:09|0.144092|43417368|86.11000000|0.04500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.481684|43417369|86.06000000|7.11800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.487709|43417370|86.05000000|8.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.487709|43417371|86.05000000|1.53800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.491631|43417372|86.04000000|8.28800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.499765|43417373|86.04000000|26.65000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.499765|43417374|86.04000000|1.17000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.52455|43417375|86.02000000|2.76600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.52455|43417376|86.02000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.52455|43417377|86.02000000|21.43300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.555293|43417378|86.02000000|28.70800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.559253|43417379|86.02000000|30.01000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.591742|43417380|86.02000000|6.08300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.623642|43417381|86.01000000|0.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.623642|43417382|86.01000000|29.04600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.623642|43417383|86.01000000|8.08200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.731109|43417384|86.01000000|20.12500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.733066|43417385|86.01000000|5.33800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.733066|43417386|86.01000000|0.59700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.869828|43417387|86.00000000|15.48700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.869828|43417388|86.00000000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.869828|43417389|86.00000000|57.58900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.878981|43417390|86.00000000|57.59600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.897042|43417391|86.00000000|63.43900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.897042|43417392|86.00000000|59.06900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.931845|43417393|86.00000000|11.02200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:14|0.931845|43417394|86.00000000|25.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.021217|43417395|85.99000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.021217|43417396|85.99000000|50.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417397|85.98000000|7.75600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417398|85.98000000|1.08900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417399|86.00000000|9.53000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417400|86.00000000|5.11300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417401|86.00000000|2.64300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417402|86.01000000|9.37700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417403|86.01000000|2.20000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417404|86.01000000|2.02300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.105967|43417405|86.02000000|0.50300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.220365|43417406|85.97000000|0.01200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.238871|43417407|85.95000000|10.84800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.627197|43417408|85.97000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:15|0.720293|43417409|85.97000000|8.18800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.459845|43417410|85.94000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.636695|43417411|85.97000000|1.82600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.636695|43417412|85.97000000|3.80700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.663995|43417413|85.96000000|1.87400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:16|0.745054|43417414|85.95000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:17|0.064758|43417415|85.96000000|4.64900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.282047|43417416|85.95000000|12.84000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.282047|43417417|85.95000000|1.50800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:18|0.391851|43417418|85.96000000|1.55500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.412153|43417419|85.92000000|0.45000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.412153|43417420|85.91000000|4.55000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:19|0.789537|43417421|85.97000000|3.96800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:22|0.218804|43417422|86.01000000|0.93700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.619732|43417423|85.96000000|5.38100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.624013|43417424|85.95000000|1.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:25|0.909767|43417425|85.94000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.738563|43417426|85.95000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:26|0.738563|43417427|85.95000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:27|0.106316|43417428|85.95000000|1.11500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:27|0.446359|43417429|85.93000000|0.05600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.710582|43417430|85.93000000|1.47800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.756752|43417431|85.93000000|13.26800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.756752|43417432|85.93000000|1.23500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:28|0.756752|43417433|85.96000000|3.22400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.284545|43417434|85.93000000|1.36500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.289585|43417435|85.92000000|2.10700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.289585|43417436|85.92000000|8.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.301239|43417437|85.93000000|1.32100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.301239|43417438|85.91000000|34.04200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.329908|43417439|85.91000000|11.40800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.329908|43417440|85.91000000|0.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:30|0.517032|43417441|85.91000000|0.92500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.364876|43417442|85.94000000|2.04900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:31|0.665109|43417443|85.94000000|1.88500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.124815|43417444|85.95000000|1.12300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.471781|43417445|85.94000000|1.11600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:34|0.471781|43417446|85.94000000|6.48900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:35|0.570244|43417447|85.96000000|0.27200000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:36|0.719167|43417448|85.95000000|0.03500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:37|0.939022|43417449|85.95000000|0.04600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:40|0.393769|43417450|85.96000000|2.32400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:41|0.323898|43417451|85.97000000|0.05500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:41|0.903276|43417452|85.97000000|0.15600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:41|0.960996|43417453|85.97000000|0.10400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.387501|43417454|85.95000000|8.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:42|0.413726|43417455|85.94000000|2.32800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.33772|43417456|85.95000000|2.15600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.33772|43417457|85.95000000|2.34200000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.671336|43417458|85.96000000|13.26800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:43|0.696881|43417459|85.97000000|1.50000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:46|0.043299|43417460|85.98000000|1.28900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:46|0.274241|43417461|85.97000000|0.65400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:48|0.289152|43417462|85.98000000|3.42200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:48|0.289152|43417463|85.98000000|0.15100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.321523|43417464|85.98000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.321523|43417465|85.98000000|1.74600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.390222|43417466|85.99000000|8.46000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.557136|43417467|85.99000000|2.05300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.557136|43417468|85.99000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.562252|43417469|86.00000000|3.47300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.779695|43417470|86.02000000|0.00400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:49|0.779695|43417471|86.03000000|5.69700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:50|0.398031|43417472|86.03000000|1.66900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:50|0.672403|43417473|86.00000000|0.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:51|0.830068|43417474|86.03000000|2.28000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:52|0.215608|43417475|86.03000000|0.55600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:57|0.872185|43417476|86.00000000|0.02400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:58|0.811115|43417477|85.99000000|8.13200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:58|0.834198|43417478|85.98000000|8.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:10:58|0.88947|43417479|85.97000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:00|0.148547|43417480|85.97000000|1.56700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:00|0.332025|43417481|85.99000000|1.17900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:01|0.145706|43417482|85.97000000|0.23500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.09964|43417483|86.00000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.103649|43417484|86.01000000|119.50600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.253153|43417485|86.01000000|106.50400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.42869|43417486|86.05000000|10.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:02|0.872738|43417487|86.06000000|1.78400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:03|0.083381|43417488|86.06000000|27.37900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:03|0.149801|43417489|86.05000000|8.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:04|0.292597|43417490|86.04000000|2.27900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:04|0.837771|43417491|86.05000000|1.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:05|0.603939|43417492|86.07000000|2.10000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.476756|43417493|86.07000000|3.54000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.77862|43417494|86.07000000|8.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:07|0.77862|43417495|86.06000000|7.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:08|0.418503|43417496|86.07000000|1.42100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:11|0.704108|43417497|86.04000000|1.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:11|0.883688|43417498|86.07000000|15.02000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:11|0.883688|43417499|86.07000000|2.77000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.278468|43417500|86.07000000|0.00400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.553663|43417501|86.03000000|29.04700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.569108|43417502|86.03000000|1.37700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:12|0.646996|43417503|86.01000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:13|0.142465|43417504|85.97000000|3.33400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:13|0.279544|43417505|85.98000000|8.00000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:13|0.532189|43417506|85.95000000|5.78800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.220063|43417507|85.98000000|21.90000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.220063|43417508|85.98000000|2.49400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.362908|43417509|86.01000000|0.55500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:14|0.379692|43417510|86.00000000|21.94300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:16|0.057414|43417511|85.99000000|3.18600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:16|0.057414|43417512|85.99000000|2.11900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:17|0.10168|43417513|85.99000000|1.93700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:17|0.454433|43417514|86.00000000|0.55500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:19|0.287839|43417515|85.96000000|1.98700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:19|0.703118|43417516|85.98000000|0.04600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:21|0.005632|43417517|85.97000000|2.15600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:21|0.017691|43417518|85.97000000|1.23500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:21|0.156635|43417519|85.98000000|24.45400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:21|0.156635|43417520|85.98000000|199.55000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:21|0.838905|43417521|85.98000000|3.26400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:22|0.171346|43417522|85.97000000|2.41500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:23|0.271523|43417523|85.99000000|3.07700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:23|0.453581|43417524|85.98000000|1.19600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.717954|43417525|85.97000000|2.32400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.717954|43417526|85.97000000|1.49200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.727584|43417527|85.94000000|3.47300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.727584|43417528|85.94000000|27.42100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.780127|43417529|85.94000000|1.65400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.780127|43417530|85.94000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.780127|43417531|85.94000000|4.22600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.780127|43417532|85.93000000|47.60900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.788011|43417533|85.93000000|28.84800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.788011|43417534|85.93000000|17.76300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.788011|43417535|85.93000000|4.79800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.78843|43417536|85.93000000|15.38200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.795464|43417537|85.93000000|19.52700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.821014|43417538|85.92000000|17.76300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.834947|43417539|85.95000000|1.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.834947|43417540|85.92000000|39.37600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.834947|43417541|85.92000000|35.84300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.848373|43417542|85.92000000|51.37000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.848373|43417543|85.92000000|3.30000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.924241|43417544|85.90000000|0.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.924241|43417545|85.90000000|12.96200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:25|0.924241|43417546|85.90000000|1.27900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.04489|43417547|85.90000000|3.26700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.06372|43417548|85.91000000|6.60000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.06372|43417549|85.91000000|5.37900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.06372|43417550|85.92000000|6.78300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.166281|43417551|85.90000000|4.22600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.166281|43417552|85.89000000|22.50000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.166281|43417553|85.89000000|6.53500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.268653|43417554|85.88000000|7.24900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.316498|43417555|85.88000000|6.53600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.393591|43417556|85.87000000|25.09200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.436301|43417557|85.87000000|3.23500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:26|0.674748|43417558|85.87000000|3.48700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.715368|43417559|85.85000000|0.25600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.715368|43417560|85.85000000|6.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.865267|43417561|85.85000000|2.41500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.865267|43417562|85.85000000|3.64700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:27|0.970617|43417563|85.85000000|1.23400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.024756|43417564|85.85000000|1.21800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.064261|43417565|85.85000000|1.20300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.064261|43417566|85.85000000|4.20700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.109008|43417567|85.85000000|12.05700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.152407|43417568|85.86000000|2.24800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.385205|43417569|85.87000000|3.06000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.399531|43417570|85.86000000|3.69400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.399531|43417571|85.86000000|11.76400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.813822|43417572|85.89000000|2.97800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:28|0.859821|43417573|85.90000000|2.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.071937|43417574|85.90000000|6.36400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.150779|43417575|85.88000000|2.91000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:29|0.150779|43417576|85.88000000|8.59100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.433519|43417577|85.90000000|11.76400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:32|0.553185|43417578|85.90000000|0.44000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:34|0.959092|43417579|85.89000000|5.50300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:34|0.959092|43417580|85.89000000|0.79800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:35|0.585351|43417581|85.90000000|0.34400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.210386|43417582|85.90000000|183.86600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:36|0.229742|43417583|85.91000000|6.60000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:37|0.535609|43417584|85.93000000|13.26800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.119591|43417585|85.87000000|6.19600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.243802|43417586|85.84000000|17.82900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.252628|43417587|85.83000000|0.10000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.252628|43417588|85.83000000|29.10400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.64935|43417589|85.82000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.64935|43417590|85.81000000|0.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.64935|43417591|85.81000000|6.59900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.663872|43417592|85.83000000|6.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.663872|43417593|85.81000000|0.00100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.663872|43417594|85.81000000|4.46000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.699432|43417595|85.80000000|2.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.699432|43417596|85.80000000|3.66300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.717746|43417597|85.80000000|0.67900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.717746|43417598|85.80000000|0.02000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.717746|43417599|85.80000000|6.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.717746|43417600|85.80000000|3.76200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:39|0.903731|43417601|85.83000000|1.97300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.13939|43417602|85.84000000|2.11000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.816422|43417603|85.84000000|1.87100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:41|0.871377|43417604|85.86000000|6.08300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.045844|43417605|85.87000000|29.16300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.276475|43417606|85.87000000|18.41700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.343518|43417607|85.89000000|3.96800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.343518|43417608|85.89000000|2.58700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.397731|43417609|85.89000000|30.54300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.438803|43417610|85.89000000|13.20100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:42|0.438803|43417611|85.89000000|1.97900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.177781|43417612|85.88000000|0.57900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.483921|43417613|85.87000000|13.26800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:44|0.483921|43417614|85.87000000|7.70400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:46|0.133352|43417615|85.91000000|3.42100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:46|0.446993|43417616|85.89000000|7.70400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:46|0.530368|43417617|85.89000000|1.83500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:47|0.040935|43417618|85.88000000|1.84300000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:47|0.040935|43417619|85.87000000|3.50400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:47|0.040935|43417620|85.87000000|2.83600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:47|0.099912|43417621|85.89000000|2.15000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:47|0.202484|43417622|85.90000000|2.83600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:48|0.227834|43417623|85.89000000|0.58200000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:48|0.390739|43417624|85.89000000|0.60100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:48|0.390739|43417625|85.89000000|3.00500000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:48|0.870864|43417626|85.89000000|2.27400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:49|0.348351|43417627|85.90000000|4.56900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:50|0.088315|43417628|85.90000000|28.43100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:50|0.956283|43417629|85.90000000|0.00800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.045555|43417630|85.90000000|2.26900000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.615518|43417631|85.90000000|1.23600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.704571|43417632|85.90000000|0.61000000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.735398|43417633|85.90000000|0.60600000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:51|0.767357|43417634|85.90000000|0.40100000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.529111|43417635|85.88000000|13.26800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.529111|43417636|85.88000000|8.13200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417637|85.87000000|3.07900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417638|85.86000000|10.64800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417639|85.86000000|0.00400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417640|85.85000000|10.02700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417641|85.85000000|29.10100000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417642|85.85000000|3.96800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.549903|43417643|85.84000000|69.90000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.64764|43417644|85.83000000|12.11600000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.64764|43417645|85.83000000|10.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.64764|43417646|85.83000000|3.96800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.662767|43417647|85.86000000|3.07900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.662767|43417648|85.84000000|34.82500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.703618|43417649|85.82000000|43.59200000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.720001|43417650|85.82000000|6.33000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.736933|43417651|85.84000000|3.80900000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.736933|43417652|85.82000000|17.81000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.736933|43417653|85.82000000|5.76700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.746161|43417654|85.82000000|18.46400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.746161|43417655|85.81000000|6.60000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:52|0.746161|43417656|85.81000000|18.08500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.132483|43417657|85.80000000|12.34800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.139734|43417658|85.83000000|2.32800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.140059|43417659|85.80000000|57.90700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.658596|43417660|85.78000000|1.34500000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.817081|43417661|85.76000000|14.77800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.866431|43417662|85.75000000|2.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:53|0.866431|43417663|85.75000000|8.13800000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.401476|43417664|85.78000000|2.39700000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.401476|43417665|85.78000000|3.96800000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.401476|43417666|85.78000000|0.03400000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.401476|43417667|85.79000000|2.48300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:54|0.934341|43417668|85.81000000|11.76400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:55|0.854718|43417669|85.82000000|0.88300000|0
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:56|0.436431|43417670|85.81000000|11.76400000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.243675|43417671|85.81000000|3.38700000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.259747|43417672|85.80000000|5.00000000|2
1645657922|2022-02-23 23:12:02|2022-02-23 23:11:57|0.749463|43417673|85.77000000|1.48700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:00|0.059851|43417674|85.81000000|0.04600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:01|0.237175|43417675|85.80000000|0.80600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:04|0.770057|43417676|85.81000000|0.15700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.4592|43417677|85.81000000|0.02900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.505065|43417678|85.81000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.505065|43417679|85.80000000|2.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:05|0.6233|43417680|85.82000000|15.76600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:06|0.358161|43417681|85.82000000|2.27200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:06|0.502221|43417682|85.82000000|14.79100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:06|0.502221|43417683|85.82000000|36.10900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:07|0.055936|43417684|85.82000000|13.69600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.069862|43417685|85.78000000|2.47200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:09|0.71082|43417686|85.73000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.244319|43417687|85.71000000|5.37600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.244319|43417688|85.71000000|11.40300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.244319|43417689|85.71000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.421713|43417690|85.70000000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.421713|43417691|85.70000000|14.78700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.446929|43417692|85.69000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:11|0.446929|43417693|85.69000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:12|0.41309|43417694|85.68000000|0.02500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:17|0.51744|43417695|85.70000000|1.22600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:17|0.641728|43417696|85.70000000|0.00400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.452487|43417697|85.66000000|15.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.461633|43417698|85.66000000|10.33300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.52243|43417699|85.66000000|18.04100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.73689|43417700|85.66000000|6.62400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:18|0.760827|43417701|85.66000000|0.00200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:19|0.018744|43417702|85.64000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:19|0.125181|43417703|85.62000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.094948|43417704|85.64000000|1.53200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.094948|43417705|85.65000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.094948|43417706|85.65000000|2.70900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.094948|43417707|85.66000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.094948|43417708|85.66000000|0.55900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.213046|43417709|85.63000000|7.06200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.213046|43417710|85.62000000|0.88300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.213046|43417711|85.61000000|2.09500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:20|0.916622|43417712|85.64000000|2.06300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:24|0.44322|43417713|85.67000000|7.99900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.045062|43417714|85.65000000|0.23200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:28|0.100092|43417715|85.64000000|0.97500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:34|0.912545|43417716|85.67000000|3.47300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.115568|43417717|85.68000000|0.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.698386|43417718|85.67000000|2.36000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.712072|43417719|85.67000000|11.76400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.758673|43417720|85.64000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.777053|43417721|85.64000000|1.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.777053|43417722|85.63000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.777053|43417723|85.63000000|3.11700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.777053|43417724|85.62000000|3.47300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.888195|43417725|85.61000000|14.74100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:35|0.9188|43417726|85.61000000|9.03700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.022859|43417727|85.61000000|1.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.046201|43417728|85.60000000|0.36900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.046201|43417729|85.60000000|2.87100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.056165|43417730|85.58000000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.056165|43417731|85.58000000|0.02900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.056165|43417732|85.58000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:36|0.863505|43417733|85.59000000|7.00600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.068196|43417734|85.58000000|6.11300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.068739|43417735|85.58000000|19.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.086598|43417736|85.58000000|2.83000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.210677|43417737|85.57000000|11.62900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.237994|43417738|85.56000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.237994|43417739|85.56000000|0.58500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.269504|43417740|85.54000000|0.35000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.4695|43417741|85.54000000|2.16300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.531829|43417742|85.55000000|6.66600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.539185|43417743|85.55000000|1.33400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.569092|43417744|85.55000000|17.64500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.585744|43417745|85.56000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.687189|43417746|85.55000000|3.15500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.779108|43417747|85.56000000|4.76500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.783598|43417748|85.56000000|1.99600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.830666|43417749|85.57000000|8.43000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.830666|43417750|85.57000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.883533|43417751|85.57000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.883533|43417752|85.58000000|4.99600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.968764|43417753|85.58000000|4.03200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:37|0.968764|43417754|85.58000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.016983|43417755|85.58000000|11.76300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.019153|43417756|85.58000000|11.76300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.039824|43417757|85.58000000|20.21800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.039824|43417758|85.58000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.039824|43417759|85.58000000|2.44700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.049646|43417760|85.59000000|3.41800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.058405|43417761|85.59000000|16.01100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.179441|43417762|85.59000000|11.76400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.179441|43417763|85.58000000|10.40900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.318105|43417764|85.58000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.345302|43417765|85.56000000|1.66500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.956209|43417766|85.54000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:38|0.987119|43417767|85.54000000|4.52100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.948998|43417768|85.54000000|0.62100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.948998|43417769|85.54000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.948998|43417770|85.54000000|0.71900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:39|0.948998|43417771|85.54000000|3.96900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.213648|43417772|85.53000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.251759|43417773|85.52000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.760813|43417774|85.53000000|1.39100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.760813|43417775|85.52000000|1.33700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.819866|43417776|85.53000000|7.16900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.848428|43417777|85.53000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.848428|43417778|85.52000000|1.16200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.854063|43417779|85.55000000|1.78100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:40|0.995776|43417780|85.55000000|7.99900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.042819|43417781|85.61000000|2.94800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.54476|43417782|85.64000000|2.52100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.54476|43417783|85.65000000|3.47300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.54476|43417784|85.65000000|4.00600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.602085|43417785|85.62000000|3.11900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:43|0.602085|43417786|85.62000000|3.38200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.289763|43417787|85.59000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:44|0.82928|43417788|85.65000000|0.45100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:45|0.082539|43417789|85.63000000|3.43600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.008604|43417790|85.64000000|0.10500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:46|0.459188|43417791|85.63000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.11391|43417792|85.58000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.840224|43417793|85.57000000|3.47300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.840224|43417794|85.56000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:49|0.880038|43417795|85.57000000|2.34500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:50|0.795554|43417796|85.56000000|0.11600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:50|0.844295|43417797|85.56000000|14.00800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.40489|43417798|85.55000000|7.99900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.700283|43417799|85.55000000|7.61500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:52|0.712362|43417800|85.55000000|0.15300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.115732|43417801|85.54000000|0.46300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.115732|43417802|85.53000000|0.28700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.507348|43417803|85.53000000|5.87100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:53|0.577788|43417804|85.56000000|2.32500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:54|0.800734|43417805|85.56000000|0.11700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:57|0.449838|43417806|85.56000000|1.54000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.268519|43417807|85.52000000|0.00100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.268519|43417808|85.52000000|1.20200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.313139|43417809|85.52000000|1.23100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.317438|43417810|85.52000000|12.89300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.560201|43417811|85.52000000|1.21600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.597368|43417812|85.51000000|0.34600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.597368|43417813|85.51000000|0.35300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.597368|43417814|85.51000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.733846|43417815|85.50000000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.733846|43417816|85.50000000|2.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.733846|43417817|85.50000000|4.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.733846|43417818|85.50000000|2.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.733846|43417819|85.50000000|25.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.733846|43417820|85.50000000|30.78300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.746373|43417821|85.50000000|19.21700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.746373|43417822|85.50000000|0.35000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.746373|43417823|85.50000000|0.15500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:58|0.746373|43417824|85.50000000|6.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.093184|43417825|85.50000000|1.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.184843|43417826|85.50000000|0.62900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.259046|43417827|85.52000000|5.89700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.349868|43417828|85.51000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.349868|43417829|85.50000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.349868|43417830|85.50000000|2.68600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.36071|43417831|85.49000000|1.20000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.401836|43417832|85.49000000|6.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.401836|43417833|85.49000000|1.20000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:12:59|0.41604|43417834|85.48000000|1.25500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:00|0.821004|43417835|85.48000000|7.68600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:00|0.897125|43417836|85.49000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.118023|43417837|85.52000000|6.72400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.118023|43417838|85.52000000|3.48800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.129017|43417839|85.51000000|21.86300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:01|0.392306|43417840|85.48000000|0.73600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.435242|43417841|85.53000000|1.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417842|85.50000000|7.60500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417843|85.50000000|2.57900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417844|85.49000000|0.70500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417845|85.48000000|8.85900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417846|85.48000000|14.12400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417847|85.47000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417848|85.47000000|0.15500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417849|85.47000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417850|85.47000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417851|85.46000000|8.62700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417852|85.46000000|14.87700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417853|85.46000000|6.94800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417854|85.46000000|48.51700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.440425|43417855|85.45000000|7.28500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.481231|43417856|85.48000000|0.39000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.481512|43417857|85.48000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.488982|43417858|85.45000000|8.34800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498063|43417859|85.45000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498063|43417860|85.44000000|0.15000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498063|43417861|85.44000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498063|43417862|85.44000000|1.02500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417863|85.44000000|15.05600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417864|85.44000000|217.23500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417865|85.43000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417866|85.43000000|0.05200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417867|85.43000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417868|85.42000000|0.02100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417869|85.42000000|0.14600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417870|85.42000000|0.35100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417871|85.42000000|0.70200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417872|85.42000000|50.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.498437|43417873|85.42000000|7.89500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.4987|43417874|85.49000000|5.16800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.4987|43417875|85.50000000|3.55600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.509718|43417876|85.45000000|11.67100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.509718|43417877|85.44000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417878|85.45000000|5.89500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417879|85.40000000|1.26300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417880|85.40000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417881|85.40000000|30.54200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417882|85.40000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417883|85.39000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417884|85.39000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.54675|43417885|85.39000000|4.84800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.566753|43417886|85.39000000|19.34400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.566753|43417887|85.39000000|24.27000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.570349|43417888|85.41000000|6.32200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.621901|43417889|85.41000000|6.49000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.621932|43417890|85.41000000|1.31200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.63452|43417891|85.41000000|2.19800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.650334|43417892|85.42000000|4.20000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.657972|43417893|85.41000000|2.19800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.698325|43417894|85.38000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.698325|43417895|85.37000000|0.35200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.698325|43417896|85.37000000|17.04700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.737313|43417897|85.37000000|13.68300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.744628|43417898|85.37000000|115.10600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.818954|43417899|85.36000000|1.52200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.818954|43417900|85.35000000|0.23800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.818954|43417901|85.35000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.818954|43417902|85.35000000|111.00500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.844954|43417903|85.34000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.844954|43417904|85.34000000|0.44100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.844954|43417905|85.34000000|0.57800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.844954|43417906|85.34000000|0.35000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.912549|43417907|85.36000000|1.73500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417908|85.33000000|0.38300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417909|85.33000000|24.23000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417910|85.33000000|0.46500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417911|85.32000000|0.10600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417912|85.32000000|0.59500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417913|85.32000000|0.46800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417914|85.32000000|0.36200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417915|85.32000000|0.11200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.949145|43417916|85.31000000|0.58500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:02|0.993777|43417917|85.35000000|0.23300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417918|85.32000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417919|85.30000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417920|85.30000000|0.56400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417921|85.30000000|0.37000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417922|85.30000000|0.59700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417923|85.30000000|0.04800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.098078|43417924|85.30000000|0.77900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.171892|43417925|85.30000000|0.00100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.188115|43417926|85.30000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.297744|43417927|85.29000000|0.32000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.360004|43417928|85.30000000|0.92900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.367713|43417929|85.28000000|0.97100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.413997|43417930|85.28000000|5.85300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.434077|43417931|85.27000000|0.35100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.434077|43417932|85.27000000|0.35100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.434077|43417933|85.27000000|0.35100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.434077|43417934|85.27000000|25.80500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.455709|43417935|85.28000000|5.22500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.480943|43417936|85.28000000|2.21700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.480943|43417937|85.29000000|2.79600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.489265|43417938|85.29000000|5.22500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.489265|43417939|85.30000000|7.27100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.489265|43417940|85.30000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.489265|43417941|85.30000000|21.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.489265|43417942|85.30000000|2.96200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.509888|43417943|85.30000000|38.73400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.509888|43417944|85.30000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.56641|43417945|85.30000000|21.20000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.580414|43417946|85.31000000|0.23300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.603203|43417947|85.30000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.61248|43417948|85.30000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.637695|43417949|85.30000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.709866|43417950|85.29000000|8.18300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.709866|43417951|85.30000000|2.76600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.709866|43417952|85.30000000|1.34600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.713274|43417953|85.30000000|4.49100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.713274|43417954|85.30000000|3.69200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.713274|43417955|85.30000000|2.91800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.713274|43417956|85.30000000|0.72200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.729247|43417957|85.30000000|12.62300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.750221|43417958|85.30000000|7.85500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.750221|43417959|85.30000000|0.61900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.750221|43417960|85.31000000|55.04400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.750221|43417961|85.31000000|2.39900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.795153|43417962|85.29000000|12.44500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.795153|43417963|85.30000000|8.75500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.821425|43417964|85.29000000|6.24600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.821425|43417965|85.30000000|8.20500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.821425|43417966|85.30000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.853681|43417967|85.30000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.895044|43417968|85.30000000|2.06000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.895044|43417969|85.29000000|29.16300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.899255|43417970|85.31000000|3.26200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.899255|43417971|85.31000000|2.80700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.899255|43417972|85.31000000|5.93100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.903473|43417973|85.31000000|6.06900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417974|85.32000000|5.76400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417975|85.32000000|7.14300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417976|85.32000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417977|85.34000000|21.74100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417978|85.34000000|7.62500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417979|85.34000000|11.22700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.90743|43417980|85.35000000|143.64100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.911317|43417981|85.31000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417982|85.35000000|48.55900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417983|85.35000000|29.32500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417984|85.36000000|7.83400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417985|85.36000000|30.62400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417986|85.37000000|14.69300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417987|85.37000000|7.15200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417988|85.37000000|24.34700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.916253|43417989|85.37000000|22.45400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.92943|43417990|85.34000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.929499|43417991|85.35000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.933036|43417992|85.33000000|31.46000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.934659|43417993|85.32000000|10.72800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.934659|43417994|85.31000000|16.14700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.937863|43417995|85.39000000|42.42900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.937863|43417996|85.39000000|17.47300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.937863|43417997|85.39000000|0.53000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.941971|43417998|85.39000000|14.64400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.942034|43417999|85.35000000|43.74400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.942034|43418000|85.34000000|12.41500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.942034|43418001|85.33000000|7.81400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.942034|43418002|85.33000000|2.68800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.971641|43418003|85.37000000|5.65800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.980166|43418004|85.33000000|13.08000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:03|0.992384|43418005|85.36000000|1.54500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.55631|43418006|85.35000000|1.81900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.568751|43418007|85.35000000|25.52500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.572066|43418008|85.35000000|1.81900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:04|0.837579|43418009|85.35000000|29.16300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.005778|43418010|85.33000000|1.82600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.184422|43418011|85.31000000|1.25900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.393946|43418012|85.33000000|1.49300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.616185|43418013|85.34000000|8.56000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.646585|43418014|85.34000000|1.62200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:05|0.646585|43418015|85.34000000|2.51600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.06212|43418016|85.29000000|1.51700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.06212|43418017|85.29000000|7.28200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.06212|43418018|85.29000000|0.87500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.176762|43418019|85.29000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.444957|43418020|85.30000000|4.49100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:06|0.491197|43418021|85.29000000|3.02800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.357291|43418022|85.31000000|2.76600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.357291|43418023|85.31000000|0.60900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.38901|43418024|85.31000000|43.74400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.38901|43418025|85.31000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.471728|43418026|85.31000000|1.81500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.768569|43418027|85.31000000|29.16300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.768569|43418028|85.31000000|7.30200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.768569|43418029|85.31000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:07|0.89336|43418030|85.31000000|14.12400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.083857|43418031|85.32000000|2.76600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.164328|43418032|85.33000000|0.00400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.226592|43418033|85.36000000|29.16300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.412995|43418034|85.34000000|1.54000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.88245|43418035|85.37000000|29.16300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.886641|43418036|85.36000000|11.85600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.97057|43418037|85.30000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:08|0.97057|43418038|85.30000000|15.88800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.085765|43418039|85.33000000|2.50500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.143541|43418040|85.33000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.480445|43418041|85.30000000|2.49200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.495988|43418042|85.29000000|0.34800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.569108|43418043|85.32000000|1.78200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.808338|43418044|85.32000000|6.71800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.895047|43418045|85.27000000|11.83800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:09|0.895047|43418046|85.27000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.036981|43418047|85.26000000|0.36000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.036981|43418048|85.26000000|3.70500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.145155|43418049|85.25000000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.145155|43418050|85.25000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.145155|43418051|85.25000000|0.36200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.145155|43418052|85.25000000|5.67400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.197493|43418053|85.25000000|37.68800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.240099|43418054|85.25000000|6.63800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.292742|43418055|85.24000000|0.15900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.292742|43418056|85.24000000|11.69700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.303586|43418057|85.24000000|9.50300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.303586|43418058|85.24000000|3.66800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.303586|43418059|85.23000000|0.49100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.303586|43418060|85.23000000|0.35100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.303586|43418061|85.23000000|0.25400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.303586|43418062|85.23000000|0.59300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.31313|43418063|85.22000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.31313|43418064|85.22000000|0.40000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.361978|43418065|85.24000000|19.60400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.450274|43418066|85.26000000|0.02000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.581337|43418067|85.25000000|10.55200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.663906|43418068|85.27000000|1.26000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.728991|43418069|85.25000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.728991|43418070|85.25000000|2.57400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.824851|43418071|85.28000000|0.55900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.836764|43418072|85.26000000|21.41500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:10|0.918158|43418073|85.26000000|7.74800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418074|85.25000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418075|85.24000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418076|85.24000000|3.30100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418077|85.22000000|0.05600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418078|85.22000000|0.56900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418079|85.22000000|3.47300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.07088|43418080|85.22000000|0.09200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:11|0.931921|43418081|85.28000000|1.80800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:12|0.065037|43418082|85.29000000|7.99900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:12|0.09714|43418083|85.30000000|2.00700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:12|0.563308|43418084|85.31000000|0.10500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.2946|43418085|85.27000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.552035|43418086|85.25000000|1.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.636021|43418087|85.25000000|1.45200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.67743|43418088|85.22000000|2.15500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418089|85.21000000|0.66000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418090|85.21000000|0.33700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418091|85.21000000|0.48300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418092|85.21000000|0.35000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418093|85.21000000|0.36000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418094|85.21000000|0.55800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418095|85.21000000|0.35800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418096|85.21000000|0.30500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418097|85.21000000|0.47500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418098|85.21000000|1.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418099|85.21000000|0.33700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418100|85.21000000|0.59700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418101|85.21000000|0.33800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418102|85.21000000|0.41400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418103|85.21000000|2.37000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418104|85.21000000|0.40700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418105|85.21000000|21.20000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418106|85.21000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:13|0.773074|43418107|85.20000000|8.16700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.398388|43418108|85.24000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.483883|43418109|85.25000000|27.74200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.635024|43418110|85.26000000|23.48100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.676315|43418111|85.25000000|4.27500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.676315|43418112|85.25000000|29.16300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.676315|43418113|85.24000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:14|0.872541|43418114|85.28000000|0.55800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.016632|43418115|85.28000000|7.41700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.016632|43418116|85.29000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.016632|43418117|85.29000000|4.07900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.038502|43418118|85.30000000|3.47300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.038502|43418119|85.30000000|22.36500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.038502|43418120|85.30000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.18773|43418121|85.30000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.649763|43418122|85.32000000|0.01200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:15|0.999862|43418123|85.31000000|1.22600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.116058|43418124|85.31000000|1.26200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.325354|43418125|85.29000000|0.85700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.550166|43418126|85.28000000|3.08100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:16|0.616656|43418127|85.28000000|4.91900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:17|0.574971|43418128|85.26000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:18|0.381049|43418129|85.29000000|4.12600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:18|0.401058|43418130|85.29000000|8.04000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.109091|43418131|85.22000000|1.39600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.109091|43418132|85.22000000|3.47300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.529913|43418133|85.23000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:20|0.697201|43418134|85.25000000|0.21600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.091257|43418135|85.24000000|0.32900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.091257|43418136|85.24000000|1.18800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.363008|43418137|85.25000000|2.23200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.363008|43418138|85.26000000|4.76800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.552705|43418139|85.25000000|1.37100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:22|0.914837|43418140|85.22000000|2.22000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:23|0.578209|43418141|85.20000000|1.50000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:24|0.150399|43418142|85.23000000|0.38600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:24|0.863649|43418143|85.24000000|0.27400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:26|0.146158|43418144|85.26000000|0.10500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.272638|43418145|85.28000000|111.43400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.300875|43418146|85.28000000|17.51000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.325782|43418147|85.28000000|31.46000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.345993|43418148|85.28000000|16.49000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.37554|43418149|85.28000000|11.85600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.405195|43418150|85.28000000|84.60800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.494311|43418151|85.30000000|2.68800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.509653|43418152|85.31000000|19.07800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.789371|43418153|85.32000000|7.95600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.859363|43418154|85.32000000|7.80000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.869011|43418155|85.31000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.947156|43418156|85.30000000|10.88700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.954307|43418157|85.30000000|14.01300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.954307|43418158|85.30000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:28|0.960389|43418159|85.29000000|5.82300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.019406|43418160|85.31000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.019406|43418161|85.31000000|3.50300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.267357|43418162|85.29000000|7.99900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.367783|43418163|85.29000000|0.00100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.403172|43418164|85.29000000|7.99900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.734372|43418165|85.29000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.734372|43418166|85.29000000|1.76500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.918511|43418167|85.30000000|1.91500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:29|0.945007|43418168|85.29000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.065699|43418169|85.29000000|14.12400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:30|0.389069|43418170|85.28000000|15.40800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:31|0.303346|43418171|85.28000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:31|0.956746|43418172|85.27000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:31|0.956746|43418173|85.27000000|1.77300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:34|0.659022|43418174|85.27000000|3.10000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.00909|43418175|85.25000000|1.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.336126|43418176|85.22000000|0.12900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.336126|43418177|85.22000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.336442|43418178|85.21000000|1.98800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.336442|43418179|85.20000000|0.13300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.489684|43418180|85.21000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.607962|43418181|85.21000000|1.40000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.607962|43418182|85.21000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.607962|43418183|85.22000000|0.96500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.607962|43418184|85.23000000|2.04000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.607962|43418185|85.23000000|11.33200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.677142|43418186|85.22000000|1.92800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.677142|43418187|85.23000000|4.07600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.677142|43418188|85.23000000|2.21400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.677142|43418189|85.23000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.699351|43418190|85.24000000|0.01900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.721899|43418191|85.21000000|2.00700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.730617|43418192|85.21000000|1.89500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.730617|43418193|85.20000000|6.83900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.73969|43418194|85.20000000|9.92400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.761042|43418195|85.20000000|44.84600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.781376|43418196|85.20000000|26.87000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.808812|43418197|85.20000000|16.36400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.820013|43418198|85.20000000|10.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.869558|43418199|85.20000000|2.82100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.893739|43418200|85.20000000|4.18900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.903762|43418201|85.20000000|5.59500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.968788|43418202|85.21000000|1.08200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:35|0.979203|43418203|85.21000000|4.73400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.256866|43418204|85.20000000|354.41600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.276339|43418205|85.20000000|5.83200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.428531|43418206|85.20000000|2.50400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.428531|43418207|85.20000000|11.76300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.442847|43418208|85.20000000|0.15400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.465446|43418209|85.19000000|0.67300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.465446|43418210|85.19000000|1.06100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.465446|43418211|85.19000000|1.17400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.465446|43418212|85.19000000|2.93600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.50199|43418213|85.18000000|0.37100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.50199|43418214|85.17000000|0.01000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.50199|43418215|85.17000000|0.61900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.570229|43418216|85.18000000|1.94200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.575241|43418217|85.19000000|1.11400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.575241|43418218|85.19000000|0.13500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.608729|43418219|85.18000000|1.23400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:36|0.702492|43418220|85.20000000|0.15400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.451043|43418221|85.21000000|7.02400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.479999|43418222|85.19000000|4.09300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:37|0.931634|43418223|85.20000000|1.65800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.285382|43418224|85.23000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.4101|43418225|85.22000000|1.06500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418226|85.23000000|8.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418227|85.24000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418228|85.25000000|2.76600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418229|85.25000000|48.68800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418230|85.25000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418231|85.25000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418232|85.26000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418233|85.26000000|23.51400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418234|85.27000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418235|85.27000000|40.68900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418236|85.27000000|23.48200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418237|85.27000000|23.48200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418238|85.27000000|48.68800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418239|85.27000000|39.74100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418240|85.27000000|13.50900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418241|85.28000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418242|85.28000000|22.42700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418243|85.28000000|7.35000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418244|85.28000000|40.49300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418245|85.28000000|29.34100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418246|85.29000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418247|85.29000000|3.47300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418248|85.29000000|14.97600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418249|85.29000000|88.05600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418250|85.29000000|2.48300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.550744|43418251|85.29000000|9.71500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.580045|43418252|85.27000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.580045|43418253|85.28000000|11.80900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.580045|43418254|85.29000000|3.15100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.580045|43418255|85.29000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.580045|43418256|85.29000000|9.49900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.693109|43418257|85.24000000|10.66900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:38|0.755867|43418258|85.20000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.021809|43418259|85.25000000|2.47700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.201508|43418260|85.25000000|4.29700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.399318|43418261|85.28000000|0.02300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.455193|43418262|85.23000000|1.81000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.455193|43418263|85.23000000|5.74000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.542704|43418264|85.23000000|8.56000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:40|0.784537|43418265|85.25000000|0.73500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:42|0.416061|43418266|85.27000000|1.31000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:42|0.416061|43418267|85.27000000|6.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:42|0.416061|43418268|85.27000000|4.14600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:42|0.416061|43418269|85.26000000|0.05700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:42|0.805379|43418270|85.29000000|1.19300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:42|0.805379|43418271|85.30000000|4.55800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171676|43418272|85.28000000|20.10000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171676|43418273|85.27000000|1.23400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171676|43418274|85.26000000|7.55000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.171676|43418275|85.26000000|62.37000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.179866|43418276|85.26000000|6.71700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.247002|43418277|85.25000000|3.65600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.247002|43418278|85.24000000|7.31300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.247002|43418279|85.24000000|0.11500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.449738|43418280|85.24000000|0.60000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.568423|43418281|85.23000000|9.79900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.568423|43418282|85.24000000|0.95300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:44|0.591855|43418283|85.26000000|2.30900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.215082|43418284|85.22000000|1.46600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.353665|43418285|85.20000000|2.39100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.420734|43418286|85.19000000|3.47300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.464001|43418287|85.20000000|1.23400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.51334|43418288|85.20000000|0.03300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.701776|43418289|85.20000000|7.95400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.701776|43418290|85.20000000|3.44100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.701776|43418291|85.20000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.723559|43418292|85.21000000|1.59000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:45|0.999198|43418293|85.22000000|3.25600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.098232|43418294|85.23000000|2.34400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.098232|43418295|85.23000000|2.34800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.208|43418296|85.22000000|4.42700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:46|0.212093|43418297|85.22000000|0.64200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.18428|43418298|85.20000000|5.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.230778|43418299|85.21000000|3.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.238312|43418300|85.22000000|6.47600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.238312|43418301|85.22000000|6.01200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.316657|43418302|85.22000000|3.96800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.445418|43418303|85.22000000|2.34400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.87817|43418304|85.20000000|7.78600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.887265|43418305|85.21000000|12.61900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.956612|43418306|85.22000000|8.35300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.986729|43418307|85.21000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.986729|43418308|85.23000000|10.17100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:47|0.986729|43418309|85.23000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.073168|43418310|85.23000000|4.05500000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.106951|43418311|85.22000000|7.86500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.106951|43418312|85.22000000|1.73300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.132063|43418313|85.22000000|0.36400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.265621|43418314|85.21000000|0.66900000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.370096|43418315|85.20000000|1.49300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:48|0.488116|43418316|85.22000000|0.58700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:49|0.500943|43418317|85.21000000|33.00000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.319886|43418318|85.21000000|12.70700000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:50|0.899362|43418319|85.22000000|1.50000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.232271|43418320|85.21000000|2.76400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.232271|43418321|85.21000000|5.32100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.232271|43418322|85.20000000|2.18200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.232271|43418323|85.20000000|4.73300000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:51|0.412846|43418324|85.22000000|2.07600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.19305|43418325|85.25000000|1.88800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.721021|43418326|85.23000000|8.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:52|0.993321|43418327|85.23000000|0.65400000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.463659|43418328|85.22000000|16.26400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.463659|43418329|85.22000000|3.77200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:53|0.603277|43418330|85.22000000|1.35800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.206296|43418331|85.23000000|7.65200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.206296|43418332|85.25000000|2.39800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.206296|43418333|85.26000000|3.47300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.206296|43418334|85.26000000|6.60000000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.228032|43418335|85.26000000|149.49500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.228086|43418336|85.26000000|293.39600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.238976|43418337|85.26000000|16.86100000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.242759|43418338|85.26000000|30.00000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:54|0.251197|43418339|85.26000000|41.31500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.557646|43418340|85.23000000|2.13500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.557646|43418341|85.23000000|3.30200000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:55|0.956234|43418342|85.23000000|1.80300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:56|0.040789|43418343|85.25000000|3.31600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.034191|43418344|85.21000000|1.71800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:57|0.3772|43418345|85.21000000|3.20800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:58|0.18939|43418346|85.21000000|1.67700000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:58|0.18939|43418347|85.22000000|3.02200000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:58|0.18939|43418348|85.22000000|0.30100000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.299912|43418349|85.19000000|3.20800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.56305|43418350|85.18000000|0.00400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.720957|43418351|85.20000000|3.00300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.720957|43418352|85.20000000|4.99300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.787655|43418353|85.17000000|2.26600000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.787655|43418354|85.17000000|24.30000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.982733|43418355|85.15000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.982733|43418356|85.15000000|0.03000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:13:59|0.982733|43418357|85.15000000|0.02000000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.104939|43418358|85.16000000|0.23300000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.501693|43418359|85.18000000|0.59600000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.633781|43418360|85.17000000|1.82900000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:00|0.727625|43418361|85.19000000|15.40800000|0
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.210355|43418362|85.21000000|1.50400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.402051|43418363|85.19000000|0.79500000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.402051|43418364|85.19000000|2.15400000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.402051|43418365|85.19000000|15.40800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.402051|43418366|85.19000000|3.96800000|2
1645658041|2022-02-23 23:14:01|2022-02-23 23:14:01|0.441647|43418367|85.18000000|2.07300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.432425|43418368|85.18000000|2.09700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.640222|43418369|85.20000000|0.02700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.768781|43418370|85.19000000|1.94000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:02|0.947453|43418371|85.20000000|0.88100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:03|0.907497|43418372|85.19000000|2.34800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:03|0.910791|43418373|85.19000000|2.34400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:04|0.180552|43418374|85.20000000|1.59800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:04|0.773405|43418375|85.22000000|1.00600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.17171|43418376|85.23000000|1.89400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.387882|43418377|85.23000000|0.79500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.649498|43418378|85.20000000|6.06700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.666368|43418379|85.20000000|9.34100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.666368|43418380|85.20000000|10.02900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.666368|43418381|85.20000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:06|0.666368|43418382|85.19000000|0.89000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:07|0.146282|43418383|85.22000000|0.55000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:07|0.500364|43418384|85.22000000|2.57200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:07|0.659688|43418385|85.23000000|15.40800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:07|0.869763|43418386|85.25000000|10.11100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:07|0.888075|43418387|85.27000000|27.14100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.001198|43418388|85.27000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.001198|43418389|85.27000000|0.79500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.01539|43418390|85.26000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.01539|43418391|85.26000000|2.03500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.731976|43418392|85.26000000|1.32100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.906002|43418393|85.25000000|2.46500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:08|0.961023|43418394|85.26000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.316829|43418395|85.27000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.316829|43418396|85.27000000|2.88000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.316829|43418397|85.26000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.316829|43418398|85.26000000|5.34800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.439623|43418399|85.25000000|2.43200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.574073|43418400|85.24000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418401|85.22000000|23.46900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418402|85.21000000|41.15900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418403|85.21000000|7.64900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418404|85.20000000|14.50700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418405|85.20000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418406|85.20000000|25.20000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418407|85.20000000|77.02800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.579418|43418408|85.20000000|3.54700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.583251|43418409|85.19000000|0.11000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.583251|43418410|85.19000000|7.47600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.583251|43418411|85.19000000|10.49100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.586925|43418412|85.19000000|5.59900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.586925|43418413|85.19000000|0.55600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.595544|43418414|85.19000000|3.31200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.59884|43418415|85.19000000|3.22600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.598989|43418416|85.19000000|3.31200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.608036|43418417|85.19000000|0.19900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.617316|43418418|85.14000000|0.58800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.617316|43418419|85.14000000|3.47300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.617316|43418420|85.14000000|5.93900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.623637|43418421|85.16000000|3.11300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.623637|43418422|85.20000000|9.59200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.627926|43418423|85.13000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.641252|43418424|85.12000000|0.35200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.641252|43418425|85.12000000|6.81400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.657521|43418426|85.11000000|0.59100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.657521|43418427|85.11000000|0.05200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.657521|43418428|85.11000000|3.39600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418429|85.13000000|3.40500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418430|85.11000000|6.60400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418431|85.11000000|0.02300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418432|85.11000000|21.10000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418433|85.11000000|13.62900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418434|85.10000000|50.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418435|85.10000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418436|85.10000000|4.82100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418437|85.10000000|8.48600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418438|85.09000000|0.34800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418439|85.09000000|0.35500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418440|85.09000000|0.59000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418441|85.09000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418442|85.09000000|17.34200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418443|85.09000000|30.65200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.658061|43418444|85.09000000|1.22300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.758815|43418445|85.10000000|11.78000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.769953|43418446|85.10000000|0.00100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.769953|43418447|85.08000000|0.35200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.769953|43418448|85.07000000|0.01400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.769953|43418449|85.07000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.806775|43418450|85.07000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.806775|43418451|85.06000000|0.72800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.807584|43418452|85.06000000|0.53300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.807584|43418453|85.06000000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.807584|43418454|85.05000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.807584|43418455|85.05000000|4.01000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.807584|43418456|85.05000000|6.43300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418457|85.07000000|1.63200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418458|85.05000000|0.16700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418459|85.05000000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418460|85.04000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418461|85.04000000|0.15600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418462|85.04000000|0.15600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418463|85.04000000|0.32400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.825082|43418464|85.04000000|4.54500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:09|0.970594|43418465|85.05000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.051871|43418466|85.06000000|2.88000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.054779|43418467|85.06000000|7.93500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.081107|43418468|85.03000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.081107|43418469|85.03000000|3.96700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.223078|43418470|85.06000000|11.74900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.223377|43418471|85.04000000|11.73600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.223377|43418472|85.03000000|0.00100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.374903|43418473|85.02000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.374903|43418474|85.01000000|9.81300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.374903|43418475|85.01000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.374903|43418476|85.01000000|23.52500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.374903|43418477|85.01000000|1.23500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.677994|43418478|85.02000000|7.02600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.677994|43418479|85.01000000|1.22000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.677994|43418480|85.01000000|0.15600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.76716|43418481|85.02000000|2.94800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.785794|43418482|85.03000000|5.89600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.82043|43418483|85.03000000|2.91800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.855883|43418484|85.03000000|5.64500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.908214|43418485|85.03000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.945223|43418486|85.05000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.953728|43418487|85.05000000|3.19900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.985139|43418488|85.05000000|24.36200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.993195|43418489|85.05000000|4.80100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:10|0.998148|43418490|85.06000000|5.50300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.015076|43418491|85.06000000|2.00200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.04521|43418492|85.07000000|11.73600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.063127|43418493|85.07000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.063127|43418494|85.07000000|29.16300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.063127|43418495|85.07000000|7.76800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.139079|43418496|85.05000000|3.90300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.147789|43418497|85.04000000|43.46100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.23588|43418498|85.06000000|9.76500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.286755|43418499|85.07000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.286755|43418500|85.07000000|2.83000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.403631|43418501|85.06000000|10.72400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.457548|43418502|85.07000000|2.80200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.476492|43418503|85.06000000|29.16300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.476492|43418504|85.06000000|8.40600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.49893|43418505|85.07000000|2.32700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.850917|43418506|85.04000000|4.46000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.850917|43418507|85.03000000|5.52200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:11|0.994314|43418508|85.03000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.014981|43418509|85.03000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.066768|43418510|85.06000000|0.29000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.127132|43418511|85.02000000|1.99400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.127132|43418512|85.02000000|0.71600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.127132|43418513|85.02000000|11.72400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.127132|43418514|85.02000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.130994|43418515|85.01000000|1.20300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.130994|43418516|85.01000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.130994|43418517|85.01000000|0.64900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.130994|43418518|85.01000000|0.03900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.138907|43418519|85.01000000|9.51300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418520|85.00000000|0.35300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418521|85.00000000|0.20900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418522|85.00000000|0.70500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418523|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418524|85.00000000|5.88000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418525|85.00000000|1.39900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418526|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418527|85.00000000|0.20000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418528|85.00000000|4.86700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418529|85.00000000|0.98600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418530|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418531|85.00000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418532|85.00000000|0.06800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418533|85.00000000|2.05200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418534|85.00000000|11.76400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418535|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418536|85.00000000|58.71500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418537|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418538|85.00000000|0.06400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418539|85.00000000|27.47800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418540|85.00000000|1.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418541|85.00000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418542|85.00000000|17.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418543|85.00000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418544|85.00000000|2.92600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418545|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418546|85.00000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418547|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418548|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418549|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418550|85.00000000|0.15000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418551|85.00000000|0.17600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418552|85.00000000|11.71000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418553|85.00000000|0.44400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418554|85.00000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418555|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418556|85.00000000|1.17300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418557|85.00000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418558|85.00000000|200.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418559|85.00000000|0.85400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418560|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418561|85.00000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418562|85.00000000|11.76400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418563|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418564|85.00000000|1.76000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418565|85.00000000|0.01100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418566|85.00000000|0.11600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418567|85.00000000|1.10000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418568|85.00000000|12.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418569|85.00000000|0.01300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418570|85.00000000|6.87700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418571|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418572|85.00000000|100.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418573|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418574|85.00000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418575|85.00000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418576|85.00000000|8.23800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418577|85.00000000|5.87200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418578|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418579|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418580|85.00000000|1.16600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418581|85.00000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418582|85.00000000|5.85000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418583|85.00000000|6.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418584|85.00000000|24.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418585|85.00000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418586|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418587|85.00000000|12.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418588|85.00000000|6.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418589|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418590|85.00000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418591|85.00000000|1.17000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418592|85.00000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418593|85.00000000|0.92300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418594|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418595|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418596|85.00000000|118.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418597|85.00000000|2.34100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418598|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418599|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418600|85.00000000|1.06900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418601|85.00000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418602|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418603|85.00000000|56.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418604|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418605|85.00000000|400.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418606|85.00000000|100.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418607|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418608|85.00000000|5.85200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418609|85.00000000|0.12000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418610|85.00000000|0.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418611|85.00000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418612|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418613|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418614|85.00000000|2.92600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418615|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418616|85.00000000|5.93500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418617|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418618|85.00000000|15.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418619|85.00000000|0.11700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418620|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418621|85.00000000|11.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418622|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418623|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418624|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418625|85.00000000|0.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418626|85.00000000|2.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418627|85.00000000|7.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418628|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418629|85.00000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418630|85.00000000|85.12200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418631|85.00000000|20.46700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418632|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418633|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418634|85.00000000|7.03400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418635|85.00000000|1.75000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418636|85.00000000|5.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418637|85.00000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418638|85.00000000|5.52600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418639|85.00000000|2.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.13892|43418640|85.00000000|71.95100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.146531|43418641|85.02000000|12.62900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.146531|43418642|85.00000000|41.80000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.160196|43418643|85.00000000|257.40000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.16029|43418644|85.00000000|42.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.16248|43418645|85.01000000|1.17000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.16248|43418646|85.00000000|18.83000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.168564|43418647|85.00000000|70.83400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.169079|43418648|85.00000000|18.17400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.172166|43418649|85.00000000|17.43400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.172421|43418650|85.00000000|3.52800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.17253|43418651|85.00000000|90.05600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.175996|43418652|85.00000000|42.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.184627|43418653|85.00000000|8.13500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.188389|43418654|85.00000000|66.65800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.188389|43418655|85.00000000|2.34100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.188389|43418656|85.00000000|2.69800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.203947|43418657|85.00000000|17.59700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.211663|43418658|85.00000000|28.99800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.220173|43418659|85.00000000|38.85100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.221586|43418660|85.00000000|1.16100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.223365|43418661|85.00000000|34.91000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.223968|43418662|85.00000000|20.48800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.22757|43418663|85.00000000|54.00900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.22757|43418664|85.00000000|1.17000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.22757|43418665|85.00000000|0.32300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.22757|43418666|85.00000000|5.10300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.22757|43418667|85.00000000|10.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.22757|43418668|85.00000000|23.52500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.281749|43418669|84.99000000|0.17800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.291339|43418670|84.99000000|0.00100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.291339|43418671|84.99000000|6.96200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.330375|43418672|84.99000000|23.03800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.330375|43418673|84.99000000|0.27300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.330375|43418674|84.99000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418675|84.97000000|1.32200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418676|84.97000000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418677|84.96000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418678|84.95000000|0.35400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418679|84.95000000|0.23300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418680|84.95000000|1.18800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418681|84.95000000|3.41900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418682|84.95000000|3.18100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.348516|43418683|84.94000000|0.94900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.394437|43418684|84.97000000|0.02000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.394437|43418685|84.97000000|6.55200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.419781|43418686|84.97000000|3.78900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.419781|43418687|84.98000000|3.24400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.442835|43418688|84.97000000|6.86800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.458977|43418689|84.95000000|7.28100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.510334|43418690|84.97000000|10.56500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.53301|43418691|84.98000000|12.02100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.53301|43418692|84.99000000|6.18200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.53301|43418693|84.99000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.53301|43418694|84.99000000|7.97900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.621883|43418695|84.97000000|1.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.646821|43418696|84.99000000|12.02100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.663239|43418697|84.95000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.663239|43418698|84.95000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.693876|43418699|84.98000000|4.97000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.727232|43418700|84.98000000|0.42000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418701|84.99000000|20.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418702|84.99000000|5.37400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418703|84.99000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418704|85.00000000|6.91200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418705|85.00000000|1.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418706|85.00000000|7.40200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418707|85.00000000|2.77400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.821549|43418708|85.00000000|6.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.871091|43418709|84.95000000|30.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.871091|43418710|84.95000000|10.47100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.871091|43418711|84.95000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418712|84.94000000|0.08600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418713|84.93000000|0.23900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418714|84.93000000|0.02700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418715|84.93000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418716|84.93000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418717|84.93000000|36.78400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418718|84.92000000|0.58100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418719|84.92000000|0.44300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418720|84.92000000|0.47100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418721|84.92000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418722|84.92000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418723|84.91000000|0.38500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418724|84.91000000|0.35200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418725|84.91000000|3.47300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418726|84.91000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418727|84.90000000|0.59800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418728|84.90000000|0.10700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418729|84.90000000|9.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418730|84.90000000|0.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418731|84.90000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418732|84.90000000|42.93800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418733|84.89000000|0.47000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418734|84.89000000|0.58800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418735|84.89000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418736|84.89000000|41.91300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418737|84.89000000|48.83400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418738|84.88000000|0.04800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418739|84.88000000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418740|84.88000000|0.04700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418741|84.88000000|0.47100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418742|84.88000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418743|84.88000000|58.61700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418744|84.88000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418745|84.88000000|53.28300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418746|84.88000000|16.14500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418747|84.88000000|13.86800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418748|84.87000000|0.36300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418749|84.87000000|0.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418750|84.87000000|0.66400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418751|84.87000000|2.14100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418752|84.87000000|49.93200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418753|84.87000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418754|84.87000000|48.83400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418755|84.86000000|0.32200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418756|84.86000000|0.11300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418757|84.86000000|7.28100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418758|84.86000000|6.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418759|84.86000000|0.02700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418760|84.86000000|17.25200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418761|84.86000000|41.56600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418762|84.86000000|6.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418763|84.86000000|6.68100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418764|84.86000000|50.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418765|84.86000000|5.36000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.909852|43418766|84.86000000|0.57700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.957355|43418767|84.93000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.957355|43418768|84.94000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.957355|43418769|84.95000000|1.20600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.957355|43418770|84.95000000|6.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.957355|43418771|84.96000000|7.30900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.979697|43418772|84.94000000|0.29100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.995322|43418773|84.95000000|2.32600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:12|0.995365|43418774|84.95000000|1.14700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.00953|43418775|84.95000000|2.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.018234|43418776|84.96000000|8.89000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.038644|43418777|84.97000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.038644|43418778|84.97000000|11.72400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.074768|43418779|84.97000000|11.72400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.074768|43418780|84.96000000|31.46000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.074768|43418781|84.96000000|4.81800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.074768|43418782|84.94000000|16.07600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.279567|43418783|84.94000000|2.86300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.279567|43418784|84.93000000|24.30000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.28298|43418785|84.96000000|2.86300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.286665|43418786|84.97000000|0.30800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.479291|43418787|84.92000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.479291|43418788|84.92000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.479291|43418789|84.92000000|35.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.479291|43418790|84.92000000|10.66500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.539716|43418791|84.94000000|1.44500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.539716|43418792|84.95000000|6.55500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.555112|43418793|84.95000000|1.44500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.717982|43418794|84.93000000|2.44400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.717982|43418795|84.93000000|8.08300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.761433|43418796|84.95000000|1.84300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.761433|43418797|84.96000000|0.46700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.923079|43418798|84.95000000|1.47300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:13|0.96736|43418799|84.96000000|15.68400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.133905|43418800|84.94000000|1.89200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.139646|43418801|84.93000000|1.89200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.147809|43418802|84.95000000|1.46900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.147809|43418803|84.94000000|10.17700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.153743|43418804|84.91000000|1.95600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.153743|43418805|84.91000000|0.14400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.159871|43418806|84.95000000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.160445|43418807|84.92000000|4.93200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.234925|43418808|84.93000000|5.57900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.234925|43418809|84.93000000|4.35700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.234925|43418810|84.94000000|1.13800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.265147|43418811|84.93000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.270164|43418812|84.94000000|1.27600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.286494|43418813|84.94000000|4.69200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.286494|43418814|84.94000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.286494|43418815|84.95000000|5.79600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.286494|43418816|84.95000000|3.11400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.316177|43418817|84.95000000|20.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.34209|43418818|84.96000000|2.05300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.423506|43418819|84.95000000|2.17800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.450652|43418820|84.92000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.463213|43418821|84.94000000|15.40800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.486479|43418822|84.96000000|2.81300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.486479|43418823|84.96000000|20.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.5112|43418824|84.96000000|2.78500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.53867|43418825|84.97000000|5.62600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.595662|43418826|84.96000000|20.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.712775|43418827|84.98000000|2.70100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.733726|43418828|84.99000000|5.40100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.733906|43418829|85.00000000|29.43700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.733906|43418830|85.00000000|2.02300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.748781|43418831|85.00000000|0.65100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.764858|43418832|85.00000000|38.42000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.764858|43418833|85.00000000|13.53800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.764858|43418834|84.99000000|7.48400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.764858|43418835|84.98000000|6.86700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.765439|43418836|85.01000000|30.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.769776|43418837|85.01000000|146.20000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:14|0.780225|43418838|85.00000000|8.36400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.618426|43418839|84.97000000|5.37900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.785849|43418840|84.96000000|3.01000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:15|0.813236|43418841|84.96000000|4.99000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.139|43418842|84.95000000|3.47300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.150148|43418843|84.97000000|1.99600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.435852|43418844|84.92000000|2.94600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.435852|43418845|84.90000000|1.58800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.487257|43418846|84.93000000|1.18400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.507188|43418847|84.93000000|1.18400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.73517|43418848|84.93000000|1.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.820037|43418849|84.96000000|0.14600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.912788|43418850|84.96000000|1.69400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:16|0.912788|43418851|84.96000000|2.94600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:17|0.426513|43418852|84.96000000|2.08600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.227156|43418853|84.91000000|12.66500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:18|0.378648|43418854|84.90000000|1.90700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.002682|43418855|84.94000000|1.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.091483|43418856|84.95000000|1.65300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.153141|43418857|84.95000000|4.56600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.262921|43418858|84.95000000|5.09000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.310842|43418859|84.95000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.433022|43418860|84.96000000|1.69600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.789992|43418861|84.98000000|6.92800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:19|0.789992|43418862|84.98000000|2.33600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.166357|43418863|84.99000000|1.59600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.179964|43418864|84.98000000|1.85500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.185377|43418865|84.99000000|1.23800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.479501|43418866|84.96000000|0.90000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.666022|43418867|84.97000000|2.98300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.666022|43418868|84.98000000|7.76300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418869|84.94000000|33.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418870|84.94000000|10.27200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418871|84.94000000|36.72900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418872|84.93000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418873|84.93000000|9.61900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418874|84.92000000|19.70000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418875|84.91000000|7.38300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418876|84.90000000|41.52700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418877|84.90000000|42.31200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418878|84.90000000|23.54900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418879|84.90000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418880|84.89000000|7.08200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418881|84.89000000|43.43300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418882|84.89000000|41.90100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418883|84.88000000|8.02300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418884|84.88000000|3.47300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418885|84.88000000|23.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418886|84.88000000|12.79800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418887|84.88000000|49.57300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418888|84.88000000|42.02500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418889|84.87000000|12.19800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418890|84.87000000|7.97800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418891|84.87000000|43.14500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418892|84.87000000|29.42800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.866799|43418893|84.87000000|27.38400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.908768|43418894|84.96000000|15.46600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.940232|43418895|84.96000000|3.56500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.940232|43418896|84.96000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.965564|43418897|84.96000000|1.25500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.97429|43418898|84.97000000|35.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.97429|43418899|84.97000000|1.97900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:20|0.97429|43418900|84.97000000|29.06700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.038177|43418901|84.99000000|3.15100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.049624|43418902|84.99000000|3.03100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.099865|43418903|85.00000000|12.66500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.323535|43418904|84.97000000|1.70600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.323535|43418905|84.97000000|0.29400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.458908|43418906|84.98000000|1.80100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.581222|43418907|84.98000000|1.23800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:21|0.854493|43418908|84.99000000|0.68900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:22|0.176286|43418909|85.00000000|2.67900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:22|0.262182|43418910|85.00000000|0.03000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:22|0.262182|43418911|85.00000000|1.21300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:22|0.407082|43418912|84.98000000|11.47000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:22|0.407082|43418913|84.98000000|2.52000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.24095|43418914|84.98000000|1.12600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.305485|43418915|84.95000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.52713|43418916|84.96000000|5.79200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:23|0.527969|43418917|84.93000000|0.02600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.251219|43418918|85.00000000|5.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.262926|43418919|85.00000000|15.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.466639|43418920|85.02000000|2.47200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.54138|43418921|85.00000000|0.40600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:24|0.731976|43418922|85.02000000|0.15800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.191748|43418923|85.00000000|1.73000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.501385|43418924|85.02000000|1.87500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:26|0.607676|43418925|85.01000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:27|0.016273|43418926|85.02000000|0.11700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:28|0.413477|43418927|84.98000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:28|0.447148|43418928|84.99000000|1.92700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:29|0.134762|43418929|84.97000000|0.28700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:30|0.913389|43418930|84.95000000|15.23800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:31|0.813717|43418931|84.93000000|11.22400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.276078|43418932|84.96000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.276078|43418933|84.94000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.276078|43418934|84.94000000|8.49600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.276078|43418935|84.93000000|14.89100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.30836|43418936|84.93000000|8.94400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.30836|43418937|84.92000000|7.72300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.351377|43418938|84.93000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.351377|43418939|84.91000000|6.26800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.351377|43418940|84.90000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.399771|43418941|84.93000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.399771|43418942|84.94000000|6.61900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.402404|43418943|84.92000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:32|0.631351|43418944|84.93000000|5.06200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.869664|43418945|84.89000000|0.97900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:33|0.981236|43418946|84.88000000|2.00400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.165162|43418947|84.88000000|2.00800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.203049|43418948|84.91000000|14.03900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.296675|43418949|84.90000000|1.51300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.522862|43418950|84.88000000|6.24600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.522862|43418951|84.88000000|15.40800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.522862|43418952|84.88000000|15.40800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.584517|43418953|84.86000000|1.21200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:34|0.784778|43418954|84.87000000|0.09500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:35|0.808142|43418955|84.85000000|0.02100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.141172|43418956|84.89000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.16513|43418957|84.87000000|2.14500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.257319|43418958|84.88000000|2.05100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.534037|43418959|84.85000000|0.33200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.534037|43418960|84.85000000|0.35300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.534037|43418961|84.85000000|12.50600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.534037|43418962|84.85000000|12.46800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.577376|43418963|84.85000000|2.32000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.577376|43418964|84.86000000|13.08800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.60684|43418965|84.86000000|2.32000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:37|0.921743|43418966|84.88000000|2.35600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.143376|43418967|84.88000000|2.35600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.143376|43418968|84.89000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.143376|43418969|84.89000000|1.36300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.205048|43418970|84.90000000|0.04700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.861032|43418971|84.86000000|12.46400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418972|84.85000000|1.91300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418973|84.84000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418974|84.84000000|0.56700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418975|84.84000000|30.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418976|84.84000000|0.27300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418977|84.84000000|0.02000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.913726|43418978|84.84000000|3.25100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:38|0.987457|43418979|84.84000000|9.21600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.071055|43418980|84.85000000|4.93200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.071055|43418981|84.85000000|0.82600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.14882|43418982|84.83000000|4.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.14882|43418983|84.83000000|0.36200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.14882|43418984|84.83000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.14882|43418985|84.83000000|0.36400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.157671|43418986|84.85000000|1.93200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.215611|43418987|84.82000000|0.16000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.215611|43418988|84.82000000|0.05000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.379064|43418989|84.83000000|1.81800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.385234|43418990|84.83000000|30.18900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.455156|43418991|84.84000000|2.68300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.455156|43418992|84.85000000|1.23500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.578643|43418993|84.86000000|4.90700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.597279|43418994|84.85000000|2.84800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:39|0.670872|43418995|84.85000000|1.24400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.421413|43418996|84.87000000|1.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.897254|43418997|84.87000000|5.09000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.930277|43418998|84.87000000|16.17000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:40|0.999175|43418999|84.88000000|10.89700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:41|0.280919|43419000|84.85000000|0.03700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.614995|43419001|84.88000000|0.86100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.76721|43419002|84.87000000|1.61100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.814351|43419003|84.87000000|1.23500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:42|0.846431|43419004|84.91000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.030186|43419005|84.91000000|1.26300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.156728|43419006|84.91000000|0.39500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.253009|43419007|84.91000000|2.69800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.253009|43419008|84.92000000|2.01800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.455504|43419009|84.92000000|4.14000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.455504|43419010|84.92000000|2.31500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.455504|43419011|84.93000000|2.31500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.455504|43419012|84.94000000|2.76900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:43|0.911967|43419013|84.93000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.066341|43419014|84.92000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.165628|43419015|84.91000000|15.40800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.735938|43419016|84.88000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.735938|43419017|84.88000000|2.67200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.759765|43419018|84.87000000|1.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.759765|43419019|84.87000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.759765|43419020|84.87000000|0.33700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.813227|43419021|84.87000000|16.39100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.828998|43419022|84.87000000|3.60900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:44|0.828998|43419023|84.86000000|2.01800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.295781|43419024|84.85000000|7.76100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:45|0.963873|43419025|84.88000000|2.67300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:46|0.75931|43419026|84.87000000|1.05500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:47|0.41179|43419027|84.87000000|0.17800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.240087|43419028|84.86000000|0.03200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.549481|43419029|84.86000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.683902|43419030|84.87000000|0.02900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:48|0.763461|43419031|84.87000000|15.37900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419032|84.84000000|4.58500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419033|84.83000000|4.50900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419034|84.82000000|5.25500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419035|84.82000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419036|84.81000000|0.25600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419037|84.81000000|0.35300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419038|84.81000000|0.14200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.077007|43419039|84.81000000|11.21800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.097251|43419040|84.81000000|1.57100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.097251|43419041|84.81000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.097251|43419042|84.81000000|6.50100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.151445|43419043|84.82000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.151445|43419044|84.82000000|1.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.165797|43419045|84.80000000|0.49400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.165797|43419046|84.80000000|0.57200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.165797|43419047|84.80000000|0.05200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.165797|43419048|84.80000000|0.02700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.165797|43419049|84.80000000|3.52200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.165797|43419050|84.80000000|12.89900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.178367|43419051|84.81000000|6.32300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.178367|43419052|84.83000000|8.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.178367|43419053|84.83000000|1.48400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.178367|43419054|84.83000000|7.97400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:49|0.585112|43419055|84.84000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.757031|43419056|84.82000000|2.17200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.770209|43419057|84.83000000|1.13600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.801619|43419058|84.82000000|1.23700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419059|84.79000000|0.33800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419060|84.79000000|0.66300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419061|84.79000000|0.36200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419062|84.79000000|1.30700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419063|84.79000000|0.36000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419064|84.79000000|0.33900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419065|84.79000000|0.33900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419066|84.79000000|0.47700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419067|84.79000000|0.48500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419068|84.79000000|0.35200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419069|84.79000000|2.38200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419070|84.79000000|0.41600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419071|84.79000000|0.45800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419072|84.79000000|0.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419073|84.79000000|0.40900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419074|84.79000000|0.56100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419075|84.79000000|3.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.955903|43419076|84.79000000|2.59900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.967782|43419077|84.79000000|5.67100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:50|0.990562|43419078|84.80000000|2.59900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:51|0.008665|43419079|84.81000000|27.65200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:51|0.196836|43419080|84.82000000|1.57700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:51|0.244524|43419081|84.82000000|1.24300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:53|0.293817|43419082|84.83000000|2.46800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:53|0.398699|43419083|84.81000000|2.61400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:53|0.825613|43419084|84.81000000|0.71700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:53|0.973119|43419085|84.81000000|2.61400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.260176|43419086|84.80000000|0.84200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.299825|43419087|84.80000000|0.62400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.299825|43419088|84.81000000|13.69800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.299825|43419089|84.81000000|15.85000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.332898|43419090|84.81000000|0.40500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.795|43419091|84.82000000|0.56200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.8896|43419092|84.81000000|0.47700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:54|0.89764|43419093|84.81000000|1.19800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:55|0.901144|43419094|84.82000000|0.76900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.414127|43419095|84.81000000|1.76600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.43285|43419096|84.81000000|0.61800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.56992|43419097|84.81000000|1.90100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.56992|43419098|84.82000000|0.99800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.56992|43419099|84.83000000|6.60000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.56992|43419100|84.83000000|2.05300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.906899|43419101|84.82000000|0.91900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:56|0.906899|43419102|84.82000000|1.11700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:58|0.102517|43419103|84.84000000|3.04500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:58|0.988791|43419104|84.83000000|1.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.019626|43419105|84.82000000|1.40900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:14:59|0.957194|43419106|84.80000000|0.64300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:00|0.153013|43419107|84.79000000|0.58100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.635834|43419108|84.84000000|0.85000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:02|0.928779|43419109|84.87000000|1.76200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.484913|43419110|84.88000000|3.90700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.484913|43419111|84.87000000|4.88600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.484913|43419112|84.87000000|2.51100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.781653|43419113|84.87000000|6.59900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.788635|43419114|84.84000000|2.05700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.788635|43419115|84.83000000|13.35100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.814285|43419116|84.83000000|2.05700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.814285|43419117|84.82000000|8.81700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.948893|43419118|84.82000000|6.59100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:03|0.948893|43419119|84.81000000|3.48600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:04|0.082414|43419120|84.83000000|0.02300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:05|0.39387|43419121|84.81000000|2.08000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:05|0.527619|43419122|84.84000000|1.74400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:05|0.527619|43419123|84.84000000|1.14600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:07|0.284959|43419124|84.82000000|0.99700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:07|0.284959|43419125|84.82000000|2.56900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:07|0.284959|43419126|84.81000000|2.12000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:08|0.405371|43419127|84.85000000|0.05100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:08|0.918495|43419128|84.84000000|0.10600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.180345|43419129|84.85000000|1.13700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:09|0.468245|43419130|84.83000000|1.30900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.075176|43419131|84.83000000|1.29700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.193943|43419132|84.80000000|2.54400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.193943|43419133|84.79000000|1.89600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.193943|43419134|84.79000000|20.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.213929|43419135|84.79000000|2.44800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:11|0.295184|43419136|84.79000000|0.53100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:14|0.768655|43419137|84.84000000|1.88200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419138|84.82000000|1.71000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419139|84.81000000|1.82400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419140|84.81000000|2.55600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419141|84.80000000|1.14600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419142|84.80000000|3.96800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419143|84.79000000|5.36400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419144|84.79000000|33.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.111106|43419145|84.79000000|8.09500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:15|0.352571|43419146|84.83000000|2.54100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:16|0.701846|43419147|84.87000000|2.26700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:16|0.730074|43419148|84.87000000|1.59400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:16|0.730074|43419149|84.88000000|7.95300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:17|0.458452|43419150|84.88000000|2.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.03732|43419151|84.88000000|2.88900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:18|0.111305|43419152|84.85000000|1.09100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.309445|43419153|84.86000000|2.71600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.627737|43419154|84.83000000|3.99300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:20|0.967325|43419155|84.83000000|0.10600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:21|0.431001|43419156|84.84000000|15.40800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:21|0.715029|43419157|84.86000000|2.99300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.25583|43419158|84.90000000|1.34500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.46489|43419159|84.91000000|3.47300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.46489|43419160|84.91000000|11.13700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:23|0.504903|43419161|84.91000000|1.34500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:24|0.59081|43419162|84.93000000|0.08200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:24|0.688784|43419163|84.93000000|2.95800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.056908|43419164|84.99000000|0.58600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.084127|43419165|84.99000000|2.88700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.142008|43419166|85.00000000|4.30400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.151557|43419167|85.00000000|7.86900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.275102|43419168|85.01000000|24.34900000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:26|0.547884|43419169|85.01000000|0.24200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.278315|43419170|85.03000000|2.17900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.331247|43419171|85.03000000|1.23800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.484878|43419172|85.02000000|15.40800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.497318|43419173|85.04000000|11.72700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.515623|43419174|85.01000000|1.50000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.864367|43419175|85.00000000|2.31700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.8644|43419176|85.00000000|0.27200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.8644|43419177|85.01000000|2.31700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.868283|43419178|85.03000000|1.50000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.868565|43419179|85.03000000|40.65000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.868565|43419180|85.03000000|33.00000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.868565|43419181|85.03000000|22.19300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.868565|43419182|85.03000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:27|0.868698|43419183|85.02000000|3.46500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.358338|43419184|85.03000000|3.53800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.39004|43419185|85.03000000|1.23900000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.426668|43419186|85.03000000|1.22400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:28|0.602665|43419187|85.03000000|0.60400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:29|0.199202|43419188|85.03000000|0.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:29|0.232112|43419189|85.03000000|1.19300000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:29|0.269587|43419190|85.03000000|1.17800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:29|0.305996|43419191|85.03000000|1.16400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:29|0.305996|43419192|85.02000000|3.64000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:29|0.305996|43419193|85.02000000|3.64800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:30|0.561972|43419194|85.03000000|0.70100000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:31|0.334325|43419195|85.05000000|15.40800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:31|0.411962|43419196|85.06000000|8.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:31|0.447908|43419197|85.05000000|0.70200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:33|0.067775|43419198|85.05000000|2.33600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:34|0.442885|43419199|85.07000000|0.99300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.414851|43419200|85.06000000|15.40800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.557942|43419201|85.04000000|12.17500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.574701|43419202|85.04000000|4.79700000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.574701|43419203|85.06000000|0.97800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.809588|43419204|85.02000000|4.79700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.818451|43419205|85.01000000|10.05500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.82206|43419206|85.01000000|24.63400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.825838|43419207|85.01000000|19.60000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.856411|43419208|85.01000000|14.56400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.873767|43419209|85.01000000|21.75700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.884824|43419210|85.01000000|32.36600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.889123|43419211|85.01000000|16.90200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.902263|43419212|85.01000000|140.00000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:37|0.931598|43419213|85.01000000|51.24700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.187942|43419214|85.01000000|0.63700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.551537|43419215|85.01000000|5.55400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.575052|43419216|85.01000000|9.72500000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.586915|43419217|85.01000000|181.37000000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.586915|43419218|85.01000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.586915|43419219|85.01000000|12.17600000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.876564|43419220|84.98000000|8.08400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.88367|43419221|84.98000000|4.44700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.959309|43419222|84.95000000|7.64000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.959309|43419223|84.96000000|5.87100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.962951|43419224|84.97000000|4.43300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.962951|43419225|84.97000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.962951|43419226|84.97000000|5.35100000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.967976|43419227|84.98000000|2.40000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.984049|43419228|84.99000000|2.35200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.984049|43419229|84.99000000|2.35200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:38|0.984049|43419230|84.99000000|7.11800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:39|0.003859|43419231|84.99000000|5.32800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:39|0.030898|43419232|85.01000000|3.96800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:39|0.030898|43419233|85.02000000|7.33300000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:40|0.648142|43419234|85.04000000|0.70200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:41|0.652828|43419235|85.01000000|10.43200000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.589023|43419236|84.98000000|2.88700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:42|0.607185|43419237|84.97000000|0.00400000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:44|0.045116|43419238|84.96000000|2.35200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.03243|43419239|84.93000000|4.13800000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:48|0.378732|43419240|84.94000000|20.11600000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:53|0.921629|43419241|84.99000000|1.95000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:53|0.960741|43419242|85.00000000|7.26400000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:54|0.633957|43419243|85.01000000|0.56200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:59|0.297655|43419244|85.00000000|13.90700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:15:59|0.900105|43419245|84.99000000|0.26700000|2
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:00|0.091715|43419246|84.98000000|0.27800000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:00|0.683701|43419247|84.98000000|1.79200000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:00|0.683701|43419248|84.98000000|0.00500000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:00|0.683701|43419249|84.98000000|0.05000000|0
1645658162|2022-02-23 23:16:02|2022-02-23 23:16:00|0.683701|43419250|84.98000000|0.05400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:03|0.722622|43419251|84.98000000|0.01100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:04|0.787115|43419252|84.98000000|0.83700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:05|0.064182|43419253|85.01000000|5.10300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:05|0.064182|43419254|85.02000000|0.08600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:07|0.932626|43419255|85.02000000|0.41000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.808629|43419256|85.02000000|16.10100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.933008|43419257|85.02000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:08|0.940538|43419258|85.02000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:09|0.567099|43419259|85.02000000|0.04700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:11|0.183928|43419260|85.00000000|1.52300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:11|0.183928|43419261|84.99000000|1.56100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.643569|43419262|84.97000000|11.40200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.757238|43419263|84.97000000|1.12900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.757238|43419264|84.97000000|11.40800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.764844|43419265|84.97000000|8.59200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.764844|43419266|84.95000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.764844|43419267|84.95000000|10.30400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.803851|43419268|84.94000000|1.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.803851|43419269|84.93000000|49.82700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.81461|43419270|84.94000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.81461|43419271|84.94000000|12.47400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.859089|43419272|84.93000000|9.17300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:12|0.859089|43419273|84.93000000|5.94900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.05348|43419274|84.91000000|3.47300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:13|0.937186|43419275|84.88000000|1.07000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:15|0.224953|43419276|84.89000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:15|0.224953|43419277|84.88000000|41.19700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:15|0.224953|43419278|84.88000000|1.51000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:16|0.581013|43419279|84.92000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:18|0.604355|43419280|84.87000000|18.82700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:20|0.048144|43419281|84.85000000|3.47300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:20|0.048144|43419282|84.85000000|2.65600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.388114|43419283|84.83000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.388114|43419284|84.83000000|2.66900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.410948|43419285|84.83000000|1.27000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.477953|43419286|84.85000000|1.26500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.477953|43419287|84.87000000|7.69500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:21|0.843139|43419288|84.87000000|12.36800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.011161|43419289|84.87000000|3.16200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.021292|43419290|84.86000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.021292|43419291|84.86000000|2.84900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.03141|43419292|84.85000000|2.87500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.03141|43419293|84.84000000|3.08900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.03141|43419294|84.84000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.032165|43419295|84.89000000|7.12000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.054767|43419296|84.87000000|0.63000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.065576|43419297|84.87000000|0.61100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:23|0.868152|43419298|84.82000000|1.84600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.215193|43419299|84.84000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.215193|43419300|84.85000000|3.00200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:24|0.215193|43419301|84.85000000|2.51600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.174915|43419302|84.82000000|3.47400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.174915|43419303|84.81000000|1.05200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.184731|43419304|84.81000000|2.61200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.184731|43419305|84.81000000|0.01400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:25|0.210205|43419306|84.79000000|0.50000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:26|0.614817|43419307|84.87000000|1.05600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:26|0.614817|43419308|84.87000000|3.32600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.405267|43419309|84.86000000|0.50000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:27|0.796408|43419310|84.85000000|0.10500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.007364|43419311|84.81000000|1.00300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.360128|43419312|84.83000000|2.59000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.360128|43419313|84.83000000|12.25000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.398743|43419314|84.85000000|1.00200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.418175|43419315|84.85000000|24.48300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.428932|43419316|84.81000000|0.14700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:28|0.804478|43419317|84.85000000|12.29500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:29|0.641664|43419318|84.82000000|0.14300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.801892|43419319|84.88000000|22.51000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.83178|43419320|84.88000000|30.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.832496|43419321|84.88000000|3.20000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.832932|43419322|84.88000000|89.69300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.841839|43419323|84.88000000|140.75700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.841839|43419324|84.88000000|12.29100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:30|0.989627|43419325|84.91000000|3.41700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.363241|43419326|84.91000000|2.78800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:31|0.626815|43419327|84.92000000|0.24000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.062914|43419328|84.92000000|1.00700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.062914|43419329|84.92000000|3.39800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.062914|43419330|84.92000000|0.49300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.062914|43419331|84.93000000|3.47300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.062914|43419332|84.93000000|48.86900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.062914|43419333|84.93000000|4.80500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.106977|43419334|84.92000000|1.17300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.117205|43419335|84.94000000|41.21000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.117205|43419336|84.95000000|3.96400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.179765|43419337|84.95000000|1.51100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.195899|43419338|84.95000000|3.46300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.198687|43419339|84.95000000|16.06800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.68611|43419340|84.98000000|3.47300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.68611|43419341|85.00000000|17.07100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.735833|43419342|84.99000000|6.68000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.776949|43419343|84.99000000|36.26200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:33|0.878143|43419344|85.02000000|11.87200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:34|0.478296|43419345|84.98000000|7.99900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:34|0.613294|43419346|84.97000000|11.33400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:34|0.670662|43419347|84.95000000|0.43100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.238015|43419348|85.01000000|0.27600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:35|0.817032|43419349|84.98000000|15.40800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.027979|43419350|84.95000000|5.31900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.027979|43419351|84.95000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.027979|43419352|84.95000000|9.50900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.622189|43419353|84.98000000|0.27600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.732575|43419354|84.96000000|8.97600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:36|0.739452|43419355|84.96000000|6.43200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.520133|43419356|84.96000000|10.74400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:37|0.525536|43419357|84.97000000|0.27300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:38|0.735553|43419358|84.96000000|4.91500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:38|0.735553|43419359|84.96000000|3.42600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:40|0.791047|43419360|84.96000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:41|0.019573|43419361|84.95000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:41|0.505181|43419362|84.98000000|3.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:42|0.999362|43419363|84.98000000|0.21700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:43|0.198358|43419364|84.95000000|0.06400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.226391|43419365|84.98000000|1.65000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.238305|43419366|84.98000000|145.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.244082|43419367|84.98000000|10.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.248146|43419368|84.98000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.253769|43419369|84.98000000|8.97600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.26087|43419370|84.98000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.279109|43419371|84.98000000|20.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.282719|43419372|84.98000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.29124|43419373|84.98000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.296447|43419374|84.98000000|5.23900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.300556|43419375|84.98000000|10.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.320231|43419376|84.98000000|5.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.320357|43419377|84.98000000|2.35000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.330681|43419378|84.98000000|51.12800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.330681|43419379|84.98000000|28.87200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.334266|43419380|84.98000000|52.90300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.334341|43419381|84.98000000|323.56500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.358586|43419382|84.99000000|292.45500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.378468|43419383|84.99000000|7.54500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.405822|43419384|84.99000000|51.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.545809|43419385|85.01000000|5.46600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.580895|43419386|85.00000000|10.91600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.580895|43419387|85.00000000|7.89500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:46|0.715629|43419388|85.00000000|1.29200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.585387|43419389|85.02000000|30.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.587669|43419390|85.02000000|63.02000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.605214|43419391|85.02000000|7.54500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.701672|43419392|85.02000000|51.34500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.800244|43419393|85.04000000|1.32900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:47|0.800244|43419394|85.03000000|1.33600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.742125|43419395|85.05000000|0.95700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.742125|43419396|85.05000000|7.04300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.772817|43419397|85.05000000|0.95700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.772817|43419398|85.05000000|1.28700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.772817|43419399|85.05000000|6.71300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.791441|43419400|85.05000000|0.33000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.791441|43419401|85.05000000|7.67000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.791441|43419402|85.05000000|0.64300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.791441|43419403|85.04000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.791441|43419404|85.04000000|5.71700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:48|0.791441|43419405|85.04000000|23.90300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:49|0.398823|43419406|85.03000000|20.11600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:49|0.398823|43419407|85.03000000|12.37600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:49|0.439496|43419408|85.02000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.598288|43419409|85.03000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.827463|43419410|85.01000000|0.74900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.827463|43419411|85.01000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.872165|43419412|85.01000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.872165|43419413|85.01000000|9.47200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:50|0.921177|43419414|85.02000000|2.35200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.080896|43419415|85.02000000|2.35200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:51|0.855658|43419416|85.00000000|12.39400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:52|0.328211|43419417|85.01000000|0.61700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:53|0.491562|43419418|85.02000000|7.29800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.312051|43419419|85.07000000|1.94700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.555292|43419420|85.10000000|2.69900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.557599|43419421|85.10000000|1.26900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.632342|43419422|85.09000000|3.47000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.682797|43419423|85.09000000|1.35300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419424|85.13000000|0.47000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419425|85.14000000|12.77200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419426|85.15000000|24.56400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419427|85.15000000|14.20100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419428|85.15000000|24.37300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419429|85.16000000|63.74500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.834093|43419430|85.16000000|40.76200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.845544|43419431|85.13000000|4.08700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.845544|43419432|85.17000000|11.46100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.852428|43419433|85.15000000|42.25500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.852428|43419434|85.16000000|12.79100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:54|0.860193|43419435|85.15000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.091754|43419436|85.16000000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.125143|43419437|85.15000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.125143|43419438|85.14000000|8.66000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.181936|43419439|85.16000000|2.49000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.195018|43419440|85.14000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.235744|43419441|85.14000000|7.40800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.261698|43419442|85.14000000|5.88500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.76786|43419443|85.14000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.811837|43419444|85.14000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:55|0.939759|43419445|85.18000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.915878|43419446|85.16000000|0.27500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.932513|43419447|85.16000000|5.82300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:56|0.971154|43419448|85.16000000|0.27300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.090956|43419449|85.14000000|0.45200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.103371|43419450|85.14000000|19.54800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.139499|43419451|85.13000000|5.51000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.159641|43419452|85.13000000|2.49000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.260786|43419453|85.13000000|15.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.308584|43419454|85.13000000|5.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.398557|43419455|85.15000000|0.01700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.427921|43419456|85.15000000|7.98300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.427921|43419457|85.16000000|0.01700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.834645|43419458|85.16000000|1.61200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.838392|43419459|85.17000000|0.27300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:57|0.932052|43419460|85.17000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:16:58|0.808054|43419461|85.15000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.146932|43419462|85.15000000|1.09000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.166883|43419463|85.15000000|0.19900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.166883|43419464|85.16000000|10.97700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.210823|43419465|85.15000000|1.03800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.298571|43419466|85.14000000|3.14300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.447432|43419467|85.12000000|0.58100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:00|0.730502|43419468|85.14000000|0.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:01|0.517964|43419469|85.14000000|1.01100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:01|0.520639|43419470|85.14000000|1.76300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:01|0.71007|43419471|85.12000000|9.13700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:01|0.713825|43419472|85.12000000|10.86300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:01|0.745583|43419473|85.11000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.375307|43419474|85.11000000|0.13400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419475|85.13000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419476|85.14000000|1.01100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419477|85.14000000|0.46900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419478|85.14000000|2.74300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419479|85.15000000|20.11600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419480|85.15000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419481|85.16000000|0.91700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.430933|43419482|85.16000000|20.02800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.61411|43419483|85.10000000|3.47300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.61411|43419484|85.10000000|16.52700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.614519|43419485|85.10000000|0.71700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.61826|43419486|85.10000000|2.75600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:02|0.626259|43419487|85.09000000|5.68500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:03|0.058594|43419488|85.11000000|1.21700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:03|0.082298|43419489|85.12000000|1.65700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:03|0.248026|43419490|85.12000000|0.05900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:03|0.256334|43419491|85.12000000|1.59600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:03|0.290019|43419492|85.15000000|0.24000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.512331|43419493|85.11000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.796659|43419494|85.11000000|12.38800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.814936|43419495|85.09000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.814936|43419496|85.09000000|7.99600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:04|0.958646|43419497|85.09000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.737268|43419498|85.10000000|1.49700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.737268|43419499|85.09000000|2.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.737268|43419500|85.09000000|1.50600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.737268|43419501|85.09000000|2.64100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.827461|43419502|85.08000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.889201|43419503|85.08000000|4.69200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:05|0.889201|43419504|85.08000000|0.46900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:07|0.934696|43419505|85.07000000|3.89400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:07|0.993333|43419506|85.07000000|3.89000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:08|0.156379|43419507|85.06000000|1.28100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:08|0.156379|43419508|85.05000000|11.15900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:08|0.280052|43419509|85.07000000|14.51400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:08|0.299456|43419510|85.08000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.678612|43419511|85.08000000|1.12400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:09|0.925967|43419512|85.06000000|1.23400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:10|0.9888|43419513|85.05000000|1.20400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:11|0.098979|43419514|85.04000000|3.47300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:12|0.848439|43419515|85.01000000|0.01200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.194907|43419516|84.99000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.194907|43419517|84.99000000|1.75900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.627839|43419518|84.99000000|0.17700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:13|0.773035|43419519|84.98000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.007012|43419520|84.98000000|1.87400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.007012|43419521|84.98000000|1.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.007012|43419522|84.98000000|0.47000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.007012|43419523|84.98000000|2.80300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.071707|43419524|84.98000000|1.24100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.250422|43419525|84.99000000|2.25900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:14|0.296603|43419526|84.99000000|1.24500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.412247|43419527|85.08000000|0.42600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.413364|43419528|85.06000000|2.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422299|43419529|85.07000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422477|43419530|85.10000000|14.58100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422477|43419531|85.12000000|9.41900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419532|85.12000000|3.65600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419533|85.12000000|6.76200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419534|85.13000000|35.75300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419535|85.14000000|50.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419536|85.15000000|6.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419537|85.15000000|24.22600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419538|85.16000000|6.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419539|85.17000000|6.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.422608|43419540|85.17000000|31.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.453234|43419541|85.18000000|6.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.453234|43419542|85.18000000|17.46400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.461739|43419543|85.19000000|11.73800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.504081|43419544|85.20000000|17.60600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.527286|43419545|85.17000000|12.69500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.537196|43419546|85.22000000|10.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.544376|43419547|85.22000000|18.39700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.573377|43419548|85.22000000|17.35600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.573377|43419549|85.25000000|0.00400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.605657|43419550|85.22000000|11.70400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:15|0.838663|43419551|85.25000000|3.23600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.00141|43419552|85.27000000|2.53000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.025682|43419553|85.27000000|0.18400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.025682|43419554|85.28000000|0.00400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.087097|43419555|85.26000000|0.63100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.087097|43419556|85.26000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.087097|43419557|85.25000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.087097|43419558|85.25000000|4.08600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.173973|43419559|85.29000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.173973|43419560|85.31000000|0.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.173973|43419561|85.31000000|0.35200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.279019|43419562|85.27000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.333256|43419563|85.29000000|0.53000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.348904|43419564|85.29000000|2.30000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.355223|43419565|85.29000000|5.17000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.355223|43419566|85.31000000|0.20200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.355223|43419567|85.31000000|3.16900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.395551|43419568|85.33000000|13.00800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.395551|43419569|85.33000000|0.00400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.395551|43419570|85.34000000|6.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.395551|43419571|85.34000000|24.20000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.395551|43419572|85.35000000|6.60000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.395551|43419573|85.36000000|2.76100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.463455|43419574|85.31000000|4.21300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.463455|43419575|85.30000000|1.73300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.463455|43419576|85.30000000|2.99500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.463455|43419577|85.30000000|9.46700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.479728|43419578|85.29000000|1.68000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.479728|43419579|85.29000000|1.69700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.479728|43419580|85.29000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.479728|43419581|85.28000000|0.56400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.479728|43419582|85.28000000|1.70300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.479728|43419583|85.28000000|3.22500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.509595|43419584|85.29000000|12.14100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.539173|43419585|85.29000000|7.85900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.539173|43419586|85.28000000|0.10700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.539173|43419587|85.27000000|6.78500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.539173|43419588|85.27000000|3.16900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.562525|43419589|85.27000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.562525|43419590|85.27000000|10.03000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.569622|43419591|85.27000000|9.97000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.597701|43419592|85.27000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.638608|43419593|85.27000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.663518|43419594|85.26000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.663518|43419595|85.25000000|67.33200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.682242|43419596|85.25000000|14.34400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.696879|43419597|85.25000000|9.76900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.705127|43419598|85.25000000|68.33100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.71165|43419599|85.25000000|16.42400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.71165|43419600|85.25000000|19.52000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.71977|43419601|85.28000000|4.58000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.71977|43419602|85.29000000|17.26000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.747822|43419603|85.29000000|4.58000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.759857|43419604|85.25000000|9.77700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.784931|43419605|85.29000000|0.10500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:16|0.792189|43419606|85.25000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.030434|43419607|85.26000000|5.34700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.095847|43419608|85.25000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.108983|43419609|85.25000000|6.12400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.136077|43419610|85.25000000|2.18600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.136077|43419611|85.26000000|18.10000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.169713|43419612|85.26000000|33.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.19391|43419613|85.28000000|12.62000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.236534|43419614|85.28000000|20.38000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.236555|43419615|85.26000000|2.43800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.236555|43419616|85.25000000|11.68600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.249848|43419617|85.27000000|5.07000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.262272|43419618|85.27000000|15.47400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.262272|43419619|85.25000000|8.85800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.262272|43419620|85.25000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.262272|43419621|85.24000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.262272|43419622|85.24000000|8.85300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.291633|43419623|85.28000000|2.43500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.291633|43419624|85.28000000|16.56800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.347771|43419625|85.26000000|0.82900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.352198|43419626|85.26000000|0.35600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.445134|43419627|85.26000000|0.58500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.445134|43419628|85.27000000|8.42100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.445134|43419629|85.28000000|23.43200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.445134|43419630|85.28000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.659513|43419631|85.27000000|8.47500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.667222|43419632|85.23000000|0.54400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:17|0.927985|43419633|85.22000000|6.98100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.056588|43419634|85.24000000|4.70300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.21983|43419635|85.23000000|0.70600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.761978|43419636|85.28000000|0.00400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.765532|43419637|85.25000000|1.72500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.782778|43419638|85.23000000|1.19700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.782778|43419639|85.23000000|1.50300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:18|0.942642|43419640|85.25000000|7.12400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:19|0.150157|43419641|85.25000000|0.37900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:19|0.643502|43419642|85.22000000|0.64300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:21|0.447248|43419643|85.28000000|0.10300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.099873|43419644|85.27000000|3.23900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.149517|43419645|85.27000000|15.59300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:23|0.709994|43419646|85.25000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:24|0.845258|43419647|85.26000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:24|0.964332|43419648|85.25000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:25|0.54093|43419649|85.24000000|15.40800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:25|0.54093|43419650|85.23000000|2.78600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:25|0.919941|43419651|85.23000000|5.21300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:25|0.931429|43419652|85.23000000|0.00100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:26|0.849902|43419653|85.24000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.097025|43419654|85.23000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.830479|43419655|85.22000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.837106|43419656|85.21000000|2.77600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.837106|43419657|85.21000000|2.36000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.837106|43419658|85.20000000|15.06700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866358|43419659|85.19000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866358|43419660|85.19000000|2.36000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.866358|43419661|85.18000000|2.55100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.949268|43419662|85.19000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.954829|43419663|85.17000000|24.30000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.964256|43419664|85.18000000|31.46000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.964256|43419665|85.20000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.970073|43419666|85.16000000|3.45200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.970073|43419667|85.16000000|12.23200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.970073|43419668|85.15000000|6.90300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:27|0.970073|43419669|85.15000000|8.87300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.056838|43419670|85.15000000|14.13300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.151419|43419671|85.17000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.216711|43419672|85.15000000|6.32400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.216711|43419673|85.14000000|50.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.292642|43419674|85.14000000|20.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.763099|43419675|85.13000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.763099|43419676|85.13000000|3.97900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.789182|43419677|85.12000000|4.57900000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.842186|43419678|85.12000000|3.11500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.888197|43419679|85.13000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.888197|43419680|85.14000000|9.08200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.888197|43419681|85.14000000|2.58800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.888197|43419682|85.15000000|8.89800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.900777|43419683|85.13000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:28|0.973939|43419684|85.14000000|3.96800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.417889|43419685|85.16000000|0.38400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.484265|43419686|85.16000000|0.38400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.521137|43419687|85.16000000|28.39500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.521137|43419688|85.16000000|2.04200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.560585|43419689|85.15000000|0.38400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.593275|43419690|85.14000000|0.07600000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.728369|43419691|85.14000000|7.92400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:29|0.825887|43419692|85.14000000|1.39300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.414628|43419693|85.11000000|0.21700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.486656|43419694|85.11000000|7.78300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:30|0.569039|43419695|85.12000000|2.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.319889|43419696|85.13000000|0.03700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.325118|43419697|85.11000000|5.95800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:31|0.325118|43419698|85.11000000|5.61700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:33|0.064344|43419699|85.10000000|7.78300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:33|0.064344|43419700|85.10000000|2.78800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:33|0.064344|43419701|85.10000000|1.86500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.47977|43419702|85.11000000|11.85500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.717938|43419703|85.13000000|12.52500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.793269|43419704|85.16000000|7.40100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.793269|43419705|85.16000000|3.58400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.86464|43419706|85.15000000|10.14700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.86464|43419707|85.14000000|9.20400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.872871|43419708|85.14000000|2.85400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.872871|43419709|85.13000000|0.59000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:35|0.872871|43419710|85.13000000|7.10500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:36|0.314777|43419711|85.12000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:36|0.720926|43419712|85.13000000|0.51100000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.086883|43419713|85.11000000|8.98200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.102618|43419714|85.11000000|0.13500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.491513|43419715|85.08000000|1.88700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.491513|43419716|85.08000000|0.00800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.566202|43419717|85.07000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:37|0.641807|43419718|85.08000000|1.00600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.35196|43419719|85.09000000|0.59000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:39|0.518673|43419720|85.11000000|2.24400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:40|0.614882|43419721|85.13000000|5.62400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:42|0.177356|43419722|85.11000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:43|0.942138|43419723|85.09000000|1.39900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.113444|43419724|85.09000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:44|0.113444|43419725|85.09000000|2.07000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:45|0.675252|43419726|85.14000000|0.26200000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.073749|43419727|85.13000000|29.16300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.22477|43419728|85.10000000|6.31700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.252026|43419729|85.10000000|6.52300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:46|0.655171|43419730|85.08000000|1.76700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.166625|43419731|85.10000000|3.27000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.525937|43419732|85.13000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.682621|43419733|85.12000000|1.92500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.682621|43419734|85.12000000|1.42000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.724876|43419735|85.12000000|6.58000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.886708|43419736|85.12000000|1.97000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.886708|43419737|85.13000000|2.06900000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:47|0.886708|43419738|85.13000000|2.69600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:49|0.346622|43419739|85.11000000|3.28800000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:49|0.999695|43419740|85.09000000|0.40500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.023464|43419741|85.07000000|12.14300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.271562|43419742|85.05000000|7.97800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.522539|43419743|85.05000000|0.00100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.522539|43419744|85.03000000|2.12100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.551164|43419745|85.01000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.598448|43419746|85.00000000|1.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.644332|43419747|84.99000000|3.96800000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:50|0.644332|43419748|84.98000000|2.63200000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.319115|43419749|84.97000000|2.84500000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.357816|43419750|84.98000000|1.13400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:51|0.583953|43419751|84.96000000|0.00400000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:53|0.017692|43419752|85.01000000|0.27500000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.547396|43419753|85.00000000|12.14300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.723312|43419754|85.00000000|4.64700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.723312|43419755|85.00000000|2.57000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:54|0.723312|43419756|85.00000000|0.59000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:55|0.843462|43419757|85.00000000|3.44700000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:58|0.249821|43419758|84.95000000|1.53300000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:58|0.375409|43419759|84.95000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:58|0.402675|43419760|84.96000000|2.82600000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:58|0.971157|43419761|84.96000000|1.96300000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:59|0.265852|43419762|84.93000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:17:59|0.380696|43419763|84.94000000|1.62400000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:00|0.515063|43419764|84.95000000|8.00000000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:00|0.515063|43419765|84.95000000|1.99700000|0
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:01|0.559021|43419766|84.97000000|8.00000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:01|0.726423|43419767|84.96000000|1.91000000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:01|0.72702|43419768|84.95000000|1.76100000|2
1645658281|2022-02-23 23:18:01|2022-02-23 23:18:01|0.72702|43419769|84.95000000|0.14900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:02|0.695902|43419770|84.96000000|1.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.134373|43419771|84.92000000|20.97200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.18864|43419772|84.93000000|1.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.904468|43419773|84.93000000|1.92600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:04|0.959067|43419774|84.94000000|2.88600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:05|0.074341|43419775|84.93000000|1.92300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419776|84.94000000|4.60800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419777|84.93000000|3.96800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419778|84.93000000|27.28700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419779|84.92000000|3.26000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419780|84.92000000|33.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419781|84.92000000|6.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419782|84.91000000|6.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.421975|43419783|84.91000000|37.49900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.586965|43419784|84.94000000|1.70600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:06|0.586965|43419785|84.94000000|2.18000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:07|0.299489|43419786|84.93000000|2.38500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:07|0.388057|43419787|84.91000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:07|0.660734|43419788|84.91000000|0.27500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:08|0.460116|43419789|84.91000000|2.23000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:12|0.56018|43419790|84.95000000|24.20000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:13|0.159069|43419791|84.95000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:13|0.286206|43419792|84.95000000|2.03800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:13|0.401169|43419793|84.95000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:13|0.401169|43419794|84.95000000|1.96600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:13|0.432186|43419795|84.96000000|23.56100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.742338|43419796|84.93000000|1.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.900196|43419797|84.91000000|1.95300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.900196|43419798|84.91000000|21.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:14|0.900196|43419799|84.91000000|0.00400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.397365|43419800|84.91000000|2.14400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.424722|43419801|84.91000000|1.23500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.499207|43419802|84.94000000|0.30400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:15|0.547561|43419803|84.94000000|0.69600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.570537|43419804|84.92000000|1.49700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.570537|43419805|84.92000000|3.96800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.584575|43419806|84.93000000|2.57400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:16|0.626038|43419807|84.93000000|1.47000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:17|0.491393|43419808|84.90000000|12.05000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:17|0.873775|43419809|84.89000000|3.21300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.268777|43419810|84.90000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.268777|43419811|84.90000000|2.43600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.29512|43419812|84.89000000|5.41300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.311216|43419813|84.89000000|2.58700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:18|0.311216|43419814|84.88000000|0.00400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:19|0.459695|43419815|84.86000000|1.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:20|0.320174|43419816|84.81000000|1.32900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:21|0.343078|43419817|84.82000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:24|0.768349|43419818|84.84000000|1.34800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:25|0.251716|43419819|84.83000000|0.56200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.058685|43419820|84.81000000|19.68800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.564201|43419821|84.79000000|0.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.656491|43419822|84.78000000|0.30700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.656491|43419823|84.78000000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.660944|43419824|84.77000000|0.67600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.660944|43419825|84.77000000|1.18000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.660944|43419826|84.77000000|0.37200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.905459|43419827|84.76000000|0.35300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.905459|43419828|84.76000000|0.38000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:27|0.905459|43419829|84.76000000|0.34200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.296057|43419830|84.76000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.297532|43419831|84.77000000|0.21600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.549958|43419832|84.76000000|22.37800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419833|84.75000000|1.06600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419834|84.75000000|0.37300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419835|84.75000000|62.93400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419836|84.75000000|7.06600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419837|84.74000000|2.90000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419838|84.73000000|0.03000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419839|84.73000000|5.05000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419840|84.73000000|2.66900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.593618|43419841|84.73000000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.728365|43419842|84.72000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.728365|43419843|84.73000000|1.50900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:30|0.979135|43419844|84.72000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.113885|43419845|84.71000000|0.59100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.126138|43419846|84.70000000|0.10700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.126138|43419847|84.70000000|0.48400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.438627|43419848|84.71000000|2.22200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.570807|43419849|84.70000000|1.72900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.570807|43419850|84.70000000|1.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.570807|43419851|84.69000000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.570807|43419852|84.69000000|0.35400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.570807|43419853|84.69000000|11.84000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.570807|43419854|84.69000000|11.84000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.735856|43419855|84.68000000|5.30100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:31|0.821745|43419856|84.68000000|0.37300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.090011|43419857|84.69000000|5.89400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.135608|43419858|84.70000000|1.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.164932|43419859|84.70000000|1.99800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.164932|43419860|84.70000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.223865|43419861|84.69000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.228316|43419862|84.71000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.495279|43419863|84.70000000|11.76400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.537284|43419864|84.69000000|2.24700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.537284|43419865|84.70000000|0.07900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.637226|43419866|84.70000000|2.19800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.879251|43419867|84.71000000|11.76400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.895538|43419868|84.69000000|4.22500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.909959|43419869|84.70000000|2.90300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.931183|43419870|84.71000000|1.75300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.931183|43419871|84.72000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:32|0.931183|43419872|84.72000000|0.46500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.005804|43419873|84.73000000|5.75600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.005804|43419874|84.73000000|11.84000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.005804|43419875|84.73000000|2.82500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.062589|43419876|84.74000000|2.58200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.062589|43419877|84.74000000|10.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.175654|43419878|84.75000000|20.80800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.213102|43419879|84.75000000|16.95200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.213102|43419880|84.75000000|1.71000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.455224|43419881|84.75000000|0.61300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.563708|43419882|84.74000000|0.10200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:34|0.915848|43419883|84.75000000|0.17300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.084365|43419884|84.75000000|7.59600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.48049|43419885|84.75000000|0.23100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.48049|43419886|84.75000000|0.35800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.645805|43419887|84.75000000|1.77000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.645805|43419888|84.75000000|2.72800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.686878|43419889|84.77000000|2.71700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:35|0.970804|43419890|84.76000000|0.81200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:36|0.474688|43419891|84.79000000|0.75000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:37|0.483343|43419892|84.76000000|20.97200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:38|0.818021|43419893|84.83000000|2.84900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:39|0.023237|43419894|84.85000000|2.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:39|0.898644|43419895|84.83000000|10.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:40|0.010425|43419896|84.86000000|2.31400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:40|0.950853|43419897|84.85000000|2.65300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:41|0.888372|43419898|84.80000000|5.44600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:41|0.94782|43419899|84.82000000|5.71300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.182774|43419900|84.89000000|20.97200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:47|0.237076|43419901|84.89000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:48|0.87752|43419902|84.92000000|1.48100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:49|0.795213|43419903|84.94000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:49|0.856739|43419904|84.95000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:50|0.504343|43419905|84.97000000|0.05900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.066451|43419906|84.97000000|2.31400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.210397|43419907|84.96000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.226373|43419908|84.95000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:52|0.879051|43419909|84.92000000|2.15500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.345008|43419910|84.92000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.345008|43419911|84.91000000|3.31900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.345008|43419912|84.90000000|21.44100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.627834|43419913|84.92000000|1.88100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.627834|43419914|84.93000000|0.60300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.627834|43419915|84.94000000|5.51600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.648277|43419916|84.94000000|2.48400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.656073|43419917|84.94000000|1.16200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:53|0.915352|43419918|84.96000000|1.28800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.769647|43419919|84.93000000|1.79400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.809634|43419920|84.93000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:54|0.818032|43419921|84.94000000|5.70400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:55|0.29117|43419922|84.93000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:55|0.29117|43419923|84.93000000|1.85200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:55|0.793165|43419924|84.89000000|1.70500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:56|0.164223|43419925|84.90000000|0.59300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:58|0.368099|43419926|84.88000000|12.78900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:58|0.500523|43419927|84.88000000|7.72600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:58|0.595092|43419928|84.91000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:18:59|0.955804|43419929|84.89000000|3.08200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:00|0.209699|43419930|84.89000000|4.91800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.287513|43419931|84.85000000|2.23100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.287513|43419932|84.85000000|2.39500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.287513|43419933|84.85000000|5.46200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.287513|43419934|84.83000000|23.57200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.287513|43419935|84.83000000|3.24100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.334129|43419936|84.83000000|6.75900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.344767|43419937|84.81000000|11.72100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.344767|43419938|84.81000000|0.32300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.391533|43419939|84.81000000|29.36500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.48178|43419940|84.81000000|13.43400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.48178|43419941|84.81000000|20.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.497235|43419942|84.81000000|24.87800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:01|0.779484|43419943|84.80000000|1.10400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:02|0.70408|43419944|84.80000000|0.27500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.008241|43419945|84.76000000|1.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:03|0.125819|43419946|84.75000000|0.32800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:04|0.26706|43419947|84.78000000|1.75700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:04|0.26706|43419948|84.78000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:05|0.867545|43419949|84.78000000|1.24200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.80304|43419950|84.79000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.80304|43419951|84.79000000|1.76400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.80304|43419952|84.80000000|10.77200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.820113|43419953|84.80000000|1.46700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.853469|43419954|84.81000000|31.46000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.853744|43419955|84.81000000|29.14900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.853744|43419956|84.81000000|1.91400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.868883|43419957|84.82000000|1.80400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:06|0.868883|43419958|84.81000000|2.50600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.012624|43419959|84.82000000|5.01300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.088209|43419960|84.82000000|1.65100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419961|84.79000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419962|84.78000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419963|84.77000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419964|84.76000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419965|84.76000000|3.45500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419966|84.76000000|6.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419967|84.75000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419968|84.75000000|1.86200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419969|84.75000000|6.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419970|84.75000000|12.73100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.228664|43419971|84.75000000|5.39200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.272389|43419972|84.76000000|26.26500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.363865|43419973|84.74000000|6.69600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.363865|43419974|84.74000000|3.34800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.363865|43419975|84.74000000|1.50000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.363865|43419976|84.73000000|15.37500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.379926|43419977|84.73000000|0.76900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419978|84.73000000|0.93900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419979|84.73000000|8.01200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419980|84.72000000|3.47300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419981|84.72000000|0.64200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419982|84.72000000|3.24800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419983|84.72000000|8.32600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419984|84.71000000|12.49900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419985|84.71000000|6.49500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.458186|43419986|84.70000000|2.37900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.548636|43419987|84.73000000|4.02200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.548636|43419988|84.72000000|23.59900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.573749|43419989|84.70000000|15.13100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.669623|43419990|84.69000000|17.71200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.669623|43419991|84.68000000|12.85800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:07|0.669623|43419992|84.68000000|162.70900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:08|0.794966|43419993|84.70000000|0.30000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.041089|43419994|84.72000000|6.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.041089|43419995|84.72000000|3.08600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.041089|43419996|84.72000000|3.96800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.041089|43419997|84.72000000|3.96800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.041089|43419998|84.72000000|3.96800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.199908|43419999|84.72000000|1.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.247991|43420000|84.73000000|0.03500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.263969|43420001|84.71000000|1.41600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.355467|43420002|84.71000000|1.23400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.355467|43420003|84.70000000|1.41400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.355467|43420004|84.70000000|0.10900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.355467|43420005|84.69000000|11.61700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.359852|43420006|84.73000000|6.56500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.359852|43420007|84.73000000|13.45000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.495412|43420008|84.72000000|3.21400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.495412|43420009|84.74000000|0.78600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.716763|43420010|84.72000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.816343|43420011|84.72000000|32.99900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.904719|43420012|84.73000000|5.54100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:09|0.904719|43420013|84.73000000|1.42500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.112203|43420014|84.73000000|1.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.738153|43420015|84.74000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:10|0.840403|43420016|84.73000000|0.30000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.053847|43420017|84.75000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:11|0.492058|43420018|84.76000000|0.93300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.141376|43420019|84.76000000|2.86400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.277051|43420020|84.76000000|5.13600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.329892|43420021|84.76000000|1.55800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.329892|43420022|84.77000000|6.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.329892|43420023|84.77000000|0.55400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.508269|43420024|84.77000000|15.40800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.558821|43420025|84.78000000|2.96400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.79617|43420026|84.81000000|0.02300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:12|0.865536|43420027|84.80000000|8.32100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.086729|43420028|84.80000000|13.27300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.106195|43420029|84.81000000|6.57700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.106195|43420030|84.81000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.157201|43420031|84.82000000|6.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.588171|43420032|84.83000000|0.56300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.874081|43420033|84.78000000|2.30600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:13|0.895901|43420034|84.77000000|2.14500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.159661|43420035|84.76000000|1.46800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.20817|43420036|84.77000000|3.24400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.240515|43420037|84.78000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.600102|43420038|84.78000000|29.16200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.60012|43420039|84.79000000|1.50000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.600283|43420040|84.78000000|0.00100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:14|0.996243|43420041|84.80000000|4.70700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:15|0.554142|43420042|84.80000000|2.25300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:15|0.985889|43420043|84.80000000|5.74700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.194012|43420044|84.79000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.194012|43420045|84.79000000|3.31700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.217523|43420046|84.80000000|1.82900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.363753|43420047|84.81000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.735827|43420048|84.83000000|6.03700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:16|0.892691|43420049|84.84000000|6.60000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.140508|43420050|84.85000000|0.11700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.45955|43420051|84.85000000|4.25300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:17|0.677957|43420052|84.85000000|0.05800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.224877|43420053|84.88000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.374149|43420054|84.89000000|3.06300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.586167|43420055|84.89000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.586167|43420056|84.89000000|8.71400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.701285|43420057|84.90000000|0.94500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.919668|43420058|84.90000000|1.01900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:18|0.992426|43420059|84.91000000|1.35100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.049062|43420060|84.91000000|1.58400000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:19|0.847338|43420061|84.92000000|15.40800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:21|0.176975|43420062|84.95000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:21|0.399541|43420063|84.90000000|1.47700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:22|0.20104|43420064|84.93000000|2.90500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:22|0.495483|43420065|84.93000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.075297|43420066|84.89000000|2.00800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.075297|43420067|84.89000000|0.19200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.126116|43420068|84.89000000|0.91600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.594255|43420069|84.88000000|3.47300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.594255|43420070|84.88000000|1.07600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:23|0.603118|43420071|84.87000000|2.76300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:24|0.894357|43420072|84.86000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.63302|43420073|84.85000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.788478|43420074|84.85000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.788478|43420075|84.84000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:25|0.788478|43420076|84.83000000|1.64600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.064679|43420077|84.88000000|5.87000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:26|0.977004|43420078|84.85000000|1.82900000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:27|0.103706|43420079|84.88000000|4.68800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:27|0.285586|43420080|84.88000000|0.15800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:28|0.086592|43420081|84.91000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:29|0.133938|43420082|84.91000000|3.30800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:29|0.755972|43420083|84.91000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:31|0.849382|43420084|84.93000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:33|0.268399|43420085|84.95000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:34|0.027439|43420086|84.96000000|4.29200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.90218|43420087|84.86000000|1.71600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.90218|43420088|84.85000000|1.09800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:37|0.90218|43420089|84.85000000|0.93600000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:38|0.72811|43420090|84.85000000|3.96800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.008528|43420091|84.85000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.008528|43420092|84.85000000|2.82100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.192662|43420093|84.86000000|1.75600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.235359|43420094|84.87000000|6.31000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.263209|43420095|84.87000000|0.03500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:39|0.497406|43420096|84.89000000|1.06500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.034544|43420097|84.88000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420098|84.87000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420099|84.87000000|1.87100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420100|84.86000000|3.96800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420101|84.85000000|33.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420102|84.85000000|5.00900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420103|84.85000000|6.60000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420104|84.85000000|29.68500000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.179109|43420105|84.84000000|4.72900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.58156|43420106|84.82000000|3.47300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:40|0.92398|43420107|84.78000000|3.47300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.092806|43420108|84.75000000|3.40000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:41|0.263025|43420109|84.75000000|0.01800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:42|0.07852|43420110|84.75000000|1.06500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.108556|43420111|84.79000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.275866|43420112|84.80000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.299146|43420113|84.80000000|1.93200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:43|0.748326|43420114|84.81000000|12.28800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.995717|43420115|84.79000000|2.15200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:44|0.995717|43420116|84.78000000|0.81000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.469611|43420117|84.79000000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:45|0.935982|43420118|84.82000000|3.46200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.012455|43420119|84.79000000|1.21400000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.012455|43420120|84.79000000|0.02000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.012455|43420121|84.79000000|3.01200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.135946|43420122|84.79000000|4.94500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.197391|43420123|84.79000000|3.05500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.197391|43420124|84.80000000|3.89700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.28306|43420125|84.78000000|11.56700000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:46|0.283242|43420126|84.78000000|0.00100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.127197|43420127|84.80000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.463105|43420128|84.79000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.640857|43420129|84.78000000|7.99900000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:47|0.649528|43420130|84.78000000|0.00100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:49|0.403099|43420131|84.80000000|0.18200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:49|0.665331|43420132|84.79000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:50|0.145449|43420133|84.80000000|8.00000000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:51|0.119431|43420134|84.80000000|4.94500000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:51|0.119431|43420135|84.81000000|0.92100000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:51|0.45138|43420136|84.81000000|10.64700000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:52|0.84116|43420137|84.84000000|3.22200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:53|0.076479|43420138|84.86000000|3.47300000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:53|0.632796|43420139|84.89000000|1.49800000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:54|0.044582|43420140|84.88000000|15.40800000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:54|0.256212|43420141|84.86000000|2.18600000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:55|0.320011|43420142|84.87000000|2.31200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:58|0.374742|43420143|84.85000000|1.15100000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.219278|43420144|84.88000000|61.38200000|0
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.376924|43420145|84.88000000|29.16300000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.376924|43420146|84.88000000|8.00000000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.376924|43420147|84.88000000|2.27200000|2
1645658402|2022-02-23 23:20:02|2022-02-23 23:19:59|0.707782|43420148|84.88000000|1.91300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.228005|43420149|84.90000000|25.09300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.232664|43420150|84.90000000|217.49900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.294691|43420151|84.90000000|157.40800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.456033|43420152|84.90000000|1.98200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.464766|43420153|84.89000000|2.08200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.464766|43420154|84.89000000|2.66400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.471497|43420155|84.88000000|3.57200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.480426|43420156|84.87000000|2.76600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.501162|43420157|84.90000000|0.61700000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.534546|43420158|84.85000000|0.00400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.878951|43420159|84.87000000|8.77400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.878951|43420160|84.85000000|6.60000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:00|0.878951|43420161|84.84000000|19.83600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:03|0.454495|43420162|84.82000000|1.76100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:03|0.628321|43420163|84.82000000|3.32800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:03|0.628321|43420164|84.82000000|4.77400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:03|0.974741|43420165|84.85000000|3.12200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.843046|43420166|84.85000000|4.87800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:04|0.843046|43420167|84.86000000|5.56800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:05|0.278646|43420168|84.84000000|0.04600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:05|0.980085|43420169|84.80000000|0.08600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.736361|43420170|84.84000000|0.72900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.79705|43420171|84.85000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.79705|43420172|84.86000000|126.43200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.803087|43420173|84.87000000|2.87600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.803087|43420174|84.87000000|16.10500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.803087|43420175|84.88000000|6.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.803087|43420176|84.88000000|13.28500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.803087|43420177|84.88000000|5.75300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.927527|43420178|84.88000000|17.02300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.981731|43420179|84.90000000|19.64300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.9926|43420180|84.90000000|0.35700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:06|0.9926|43420181|84.91000000|10.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.314874|43420182|84.93000000|0.88000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.383756|43420183|84.94000000|0.60800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.452494|43420184|84.94000000|0.88100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.733805|43420185|84.95000000|1.45400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.733805|43420186|84.95000000|1.09000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.785282|43420187|84.94000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.785282|43420188|84.94000000|1.38700000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.785282|43420189|84.94000000|2.50000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:08|0.867497|43420190|84.94000000|3.03400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.250729|43420191|84.96000000|2.96300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.267384|43420192|84.97000000|2.56900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.267384|43420193|84.98000000|7.59600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.304715|43420194|84.98000000|71.72600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.308187|43420195|84.98000000|80.21700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.308187|43420196|84.99000000|24.20000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.317809|43420197|85.00000000|2.79000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.317809|43420198|85.00000000|14.56800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.317809|43420199|85.01000000|5.58000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.317809|43420200|85.01000000|7.94100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.317809|43420201|85.01000000|2.74300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.317809|43420202|85.02000000|12.27700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.325871|43420203|85.00000000|29.42900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.349478|43420204|85.03000000|50.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.349478|43420205|85.03000000|30.74600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.371216|43420206|85.02000000|10.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.371447|43420207|85.02000000|11.76400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.376169|43420208|85.02000000|2.79000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.409066|43420209|85.06000000|8.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.442204|43420210|85.06000000|68.86500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.451254|43420211|85.06000000|14.87300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.861879|43420212|85.05000000|3.47300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.861879|43420213|85.05000000|2.17800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.90464|43420214|85.05000000|2.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.961734|43420215|85.04000000|7.41800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:09|0.997125|43420216|85.06000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.004728|43420217|85.03000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.004728|43420218|85.03000000|1.74800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.004728|43420219|85.03000000|3.57200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.06353|43420220|85.03000000|1.26500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.157493|43420221|85.05000000|1.29700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.255778|43420222|85.05000000|1.23400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:10|0.896733|43420223|85.05000000|0.04700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.11807|43420224|85.03000000|3.51700000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.147951|43420225|85.03000000|0.79100000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.420623|43420226|85.00000000|3.47300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.453833|43420227|84.98000000|2.96100000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.607817|43420228|85.00000000|29.16300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.607817|43420229|85.00000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.708942|43420230|85.00000000|2.76900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.72922|43420231|84.99000000|13.69600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.810845|43420232|84.98000000|1.47900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.818218|43420233|84.98000000|6.52100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.818218|43420234|84.98000000|1.46400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.932346|43420235|85.00000000|2.76900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.932346|43420236|85.02000000|2.28100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:11|0.937074|43420237|85.02000000|19.42000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:12|0.386849|43420238|85.03000000|0.70300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:12|0.614823|43420239|85.04000000|0.02500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:12|0.701223|43420240|85.04000000|15.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:13|0.130826|43420241|85.02000000|1.40900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.474252|43420242|85.06000000|1.92400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.474252|43420243|85.05000000|4.11700000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.474252|43420244|85.05000000|1.84300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.55353|43420245|85.04000000|4.11700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.55353|43420246|85.05000000|3.76200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.600466|43420247|85.03000000|4.11700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.628404|43420248|85.03000000|3.88300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:14|0.77874|43420249|85.04000000|1.18500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:17|0.472351|43420250|85.05000000|2.62500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:17|0.472351|43420251|85.05000000|15.25400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:17|0.543327|43420252|85.05000000|0.68600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.191652|43420253|85.06000000|9.10200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.472759|43420254|85.09000000|1.37400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.472759|43420255|85.09000000|20.29000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.477098|43420256|85.09000000|0.25400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:19|0.477098|43420257|85.09000000|7.74600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420258|85.09000000|20.54400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420259|85.10000000|3.47300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420260|85.10000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420261|85.10000000|3.27600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420262|85.11000000|12.19400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420263|85.11000000|3.57200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420264|85.11000000|6.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420265|85.11000000|16.20800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420266|85.12000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.154957|43420267|85.12000000|26.56200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.261373|43420268|85.08000000|20.54400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.293087|43420269|85.07000000|2.16700000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.530125|43420270|85.05000000|0.30600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.530125|43420271|85.05000000|0.29300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.628874|43420272|85.05000000|2.25900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.628874|43420273|85.05000000|0.84300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.684874|43420274|85.07000000|0.01100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.688066|43420275|85.07000000|0.71300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:20|0.688066|43420276|85.08000000|0.69400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:21|0.357517|43420277|85.06000000|5.88200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:21|0.39945|43420278|85.06000000|2.09600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:22|0.633117|43420279|85.06000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.099901|43420280|85.02000000|0.57200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.132753|43420281|85.02000000|1.36500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.21753|43420282|85.05000000|2.16000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:23|0.21753|43420283|85.05000000|0.16000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.097799|43420284|85.05000000|0.20900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.536858|43420285|85.04000000|2.11500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.891184|43420286|85.02000000|2.10100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.891184|43420287|85.02000000|0.63900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.91415|43420288|85.01000000|1.23600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.91415|43420289|85.02000000|6.65200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:24|0.91415|43420290|85.03000000|1.63800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:27|0.096267|43420291|85.06000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.427776|43420292|85.03000000|2.85800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.427776|43420293|85.03000000|0.13000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.427776|43420294|85.03000000|0.11500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.655172|43420295|85.04000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.972134|43420296|85.02000000|1.84200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.972134|43420297|85.03000000|0.63100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:28|0.992045|43420298|85.03000000|2.24800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.564624|43420299|85.08000000|0.32700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.582802|43420300|85.05000000|2.07500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:29|0.629217|43420301|85.07000000|0.21600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:31|0.365089|43420302|85.05000000|1.00700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:32|0.793361|43420303|85.08000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:33|0.213174|43420304|85.08000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:34|0.734608|43420305|85.07000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:34|0.753733|43420306|85.06000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:35|0.55704|43420307|85.04000000|6.14100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:37|0.487736|43420308|85.04000000|0.42200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:37|0.662718|43420309|85.06000000|3.14400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:37|0.662718|43420310|85.07000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:37|0.662718|43420311|85.07000000|0.38000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.447617|43420312|85.06000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.705213|43420313|85.08000000|1.79300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.705213|43420314|85.08000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:38|0.705213|43420315|85.08000000|33.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:39|0.431977|43420316|85.06000000|6.60800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:39|0.86319|43420317|85.08000000|5.76400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:41|0.105128|43420318|85.05000000|0.00400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.32441|43420319|85.04000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.364611|43420320|85.03000000|3.47300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.849332|43420321|85.02000000|1.05000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.85637|43420322|85.01000000|33.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.85637|43420323|85.01000000|0.00400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.896471|43420324|85.00000000|11.24400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.90898|43420325|84.99000000|20.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.911733|43420326|84.98000000|6.81600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.911733|43420327|84.98000000|3.40800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.927446|43420328|84.98000000|9.99900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.939468|43420329|84.98000000|15.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.939855|43420330|84.98000000|4.40000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:42|0.967981|43420331|84.98000000|4.40000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:43|0.24359|43420332|84.96000000|6.60000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:43|0.24359|43420333|84.96000000|22.46200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:43|0.697301|43420334|84.98000000|1.91100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:43|0.697301|43420335|84.98000000|0.18200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:44|0.042205|43420336|85.00000000|11.24400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:44|0.097812|43420337|85.01000000|29.16200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.358595|43420338|84.97000000|1.72900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:45|0.428701|43420339|84.96000000|0.01200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.453176|43420340|84.98000000|6.33300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.485919|43420341|84.97000000|6.33300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.617796|43420342|84.97000000|1.66700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.617796|43420343|84.97000000|0.42600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.653317|43420344|84.97000000|2.54000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:47|0.678341|43420345|84.98000000|0.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:49|0.835971|43420346|84.98000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:49|0.835971|43420347|84.98000000|0.97100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:50|0.28403|43420348|85.00000000|1.71600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:50|0.28403|43420349|85.00000000|0.48500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:50|0.296261|43420350|85.01000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:50|0.296261|43420351|85.01000000|6.82700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:52|0.411296|43420352|85.00000000|0.55600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:53|0.264568|43420353|84.99000000|1.99500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.014129|43420354|84.97000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.159364|43420355|84.95000000|11.15500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:54|0.920006|43420356|84.94000000|0.56200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.629069|43420357|84.92000000|3.65000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.793008|43420358|84.94000000|20.41000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:55|0.793008|43420359|84.94000000|1.83400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:56|0.592417|43420360|84.96000000|0.94900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:56|0.716273|43420361|84.97000000|1.05400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.062056|43420362|84.95000000|1.95300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.198078|43420363|84.93000000|0.94600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.202225|43420364|84.93000000|7.05400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.272121|43420365|84.94000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.331686|43420366|84.94000000|8.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.391258|43420367|84.94000000|0.89200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.526634|43420368|84.95000000|0.52800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.94023|43420369|84.95000000|0.24300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:58|0.94023|43420370|84.96000000|3.65000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:20:59|0.276714|43420371|84.98000000|0.56200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.039572|43420372|84.99000000|4.96900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.154137|43420373|84.99000000|0.62100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:00|0.773803|43420374|84.94000000|1.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:01|0.53863|43420375|84.96000000|0.32800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:01|0.542382|43420376|84.96000000|1.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:03|0.305308|43420377|84.95000000|0.58800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:04|0.934445|43420378|84.94000000|0.70600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.360805|43420379|84.99000000|20.76800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.804517|43420380|84.99000000|1.17900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.816867|43420381|84.99000000|5.13100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:06|0.82951|43420382|84.99000000|91.94200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:08|0.607151|43420383|85.02000000|3.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:08|0.756757|43420384|85.02000000|0.58500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:10|0.227604|43420385|85.02000000|4.38000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.094392|43420386|85.05000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:11|0.297424|43420387|85.06000000|3.47300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:12|0.550192|43420388|85.07000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.60062|43420389|85.04000000|29.38200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.60062|43420390|85.04000000|3.57200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.60062|43420391|85.04000000|8.17200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.618809|43420392|85.03000000|3.34400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.679288|43420393|85.03000000|6.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.689637|43420394|85.02000000|3.34400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.689637|43420395|85.01000000|3.64800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.746074|43420396|85.01000000|3.57200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.746074|43420397|85.00000000|26.88200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.758961|43420398|85.00000000|0.36700000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:13|0.82925|43420399|85.00000000|3.20500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.01412|43420400|84.99000000|3.47300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.083674|43420401|84.97000000|10.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.191803|43420402|84.97000000|3.30600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.399625|43420403|84.98000000|0.34600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:14|0.656323|43420404|84.98000000|1.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:15|0.21649|43420405|84.97000000|6.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.27156|43420406|85.00000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:16|0.361549|43420407|85.02000000|11.53600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:17|0.261179|43420408|84.99000000|4.61100000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:19|0.335052|43420409|85.01000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:19|0.335052|43420410|85.01000000|1.85000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.778674|43420411|84.99000000|1.56800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:20|0.799816|43420412|84.98000000|0.00400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:22|0.3389|43420413|84.96000000|0.12200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:22|0.97043|43420414|84.94000000|3.02500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:23|0.212046|43420415|84.94000000|0.99600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:23|0.243581|43420416|84.92000000|0.01200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.487754|43420417|84.93000000|8.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.734077|43420418|84.91000000|11.15500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:25|0.895902|43420419|84.90000000|20.54400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:26|0.242306|43420420|84.93000000|0.21700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:26|0.530762|43420421|84.94000000|2.84100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:26|0.640805|43420422|84.94000000|3.04900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:26|0.672173|43420423|84.95000000|1.50000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:26|0.672173|43420424|84.95000000|1.79000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:26|0.718787|43420425|84.96000000|29.16300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:27|0.562873|43420426|84.96000000|0.10600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:29|0.061117|43420427|84.93000000|2.33000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:29|0.890056|43420428|84.94000000|24.65300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:30|0.907551|43420429|84.90000000|3.34500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:30|0.907551|43420430|84.89000000|2.82600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:31|0.168355|43420431|84.92000000|3.34500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:32|0.332924|43420432|84.95000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:32|0.332924|43420433|84.95000000|0.02500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.831483|43420434|84.92000000|0.94800000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.841873|43420435|84.93000000|0.21700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.842011|43420436|84.91000000|3.20400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:34|0.868508|43420437|84.90000000|0.00400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:35|0.172501|43420438|84.90000000|1.13600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:36|0.454366|43420439|84.85000000|0.56200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:36|0.583314|43420440|84.85000000|1.34100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:38|0.417732|43420441|84.89000000|0.44500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:38|0.433584|43420442|84.87000000|1.88400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:38|0.478253|43420443|84.88000000|5.85700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:38|0.518962|43420444|84.87000000|1.24100000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.216292|43420445|84.85000000|3.02200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.220253|43420446|84.83000000|6.60000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.232661|43420447|84.84000000|2.94600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.244242|43420448|84.80000000|6.60000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.244242|43420449|84.80000000|13.53500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.244242|43420450|84.80000000|3.57200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:39|0.383297|43420451|84.83000000|11.76300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:40|0.658298|43420452|84.83000000|2.14400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:40|0.754369|43420453|84.84000000|1.38200000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.498249|43420454|84.86000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.498249|43420455|84.88000000|3.47300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.498249|43420456|84.88000000|2.52600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:41|0.86771|43420457|84.91000000|2.18900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:44|0.127803|43420458|84.90000000|1.00000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420459|84.91000000|0.66900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420460|84.92000000|3.47300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420461|84.92000000|2.95300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420462|84.92000000|33.00000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420463|84.93000000|22.14800000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420464|84.93000000|3.57200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420465|84.93000000|6.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420466|84.94000000|41.62000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:45|0.25614|43420467|84.94000000|3.49600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:46|0.401874|43420468|84.90000000|2.09000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:48|0.632287|43420469|84.92000000|1.03900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:48|0.702929|43420470|84.94000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:48|0.702929|43420471|84.94000000|0.39900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:48|0.730299|43420472|84.93000000|0.63000000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.13399|43420473|84.95000000|2.35300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.440788|43420474|84.96000000|12.35300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.881906|43420475|84.95000000|0.90600000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:49|0.88215|43420476|84.99000000|2.01500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:50|0.882685|43420477|84.99000000|0.00400000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.294472|43420478|85.00000000|1.06100000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.294472|43420479|85.00000000|3.09900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.68331|43420480|85.01000000|1.83700000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.68331|43420481|85.02000000|1.95200000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.68331|43420482|85.02000000|3.09900000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.68331|43420483|85.02000000|6.60000000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.68331|43420484|85.03000000|1.85300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:51|0.68331|43420485|85.03000000|2.26600000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.538388|43420486|85.01000000|0.02300000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:52|0.853832|43420487|84.97000000|11.01300000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:55|0.437183|43420488|84.96000000|3.77400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:56|0.08118|43420489|84.95000000|0.67500000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:56|0.374464|43420490|84.95000000|2.94900000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:57|0.612618|43420491|84.94000000|1.60100000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:57|0.612618|43420492|84.94000000|0.19400000|2
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:58|0.414477|43420493|84.94000000|1.08100000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:58|0.962668|43420494|84.99000000|36.53500000|0
1645658521|2022-02-23 23:22:01|2022-02-23 23:21:59|0.928105|43420495|84.98000000|0.61800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.173392|43420496|84.99000000|30.03400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.177103|43420497|84.99000000|25.92400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.189728|43420498|84.99000000|170.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.193545|43420499|84.99000000|1.12700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.221283|43420500|85.00000000|75.83500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:04|0.402457|43420501|85.03000000|0.21700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:05|0.644288|43420502|85.03000000|2.14000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:07|0.750118|43420503|85.03000000|0.11700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:08|0.095344|43420504|85.05000000|0.00400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:10|0.168485|43420505|85.08000000|11.01300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:10|0.857372|43420506|85.10000000|0.00400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.526049|43420507|85.12000000|1.33300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.526049|43420508|85.13000000|3.57200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.526049|43420509|85.13000000|12.18900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.526049|43420510|85.14000000|6.40200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.570262|43420511|85.15000000|0.01200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.570262|43420512|85.15000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:11|0.570262|43420513|85.15000000|8.59200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:12|0.163858|43420514|85.13000000|1.93200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:12|0.163858|43420515|85.13000000|1.06100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:12|0.766568|43420516|85.12000000|0.01800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.514384|43420517|85.18000000|4.77500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:14|0.514384|43420518|85.18000000|1.71300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.257969|43420519|85.15000000|20.97200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.257969|43420520|85.15000000|4.36200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.358866|43420521|85.14000000|1.95300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.385886|43420522|85.13000000|29.34400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.385886|43420523|85.13000000|8.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.389968|43420524|85.13000000|10.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.430847|43420525|85.11000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.430847|43420526|85.11000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:16|0.834486|43420527|85.11000000|0.18100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:17|0.969898|43420528|85.14000000|0.28800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:18|0.241463|43420529|85.15000000|1.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:18|0.618255|43420530|85.14000000|1.28500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:19|0.222084|43420531|85.14000000|1.23400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:19|0.727731|43420532|85.14000000|24.40000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:19|0.727731|43420533|85.14000000|177.46000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:20|0.302979|43420534|85.17000000|3.38100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:20|0.746978|43420535|85.17000000|0.30000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:22|0.846578|43420536|85.20000000|1.17000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.02477|43420537|85.20000000|2.30300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.778281|43420538|85.19000000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.785549|43420539|85.19000000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.793931|43420540|85.19000000|8.83200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.891121|43420541|85.18000000|23.48600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.899178|43420542|85.18000000|5.84200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:23|0.916648|43420543|85.20000000|0.01200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:24|0.788006|43420544|85.19000000|2.04300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.024977|43420545|85.22000000|2.28500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.112995|43420546|85.22000000|0.03600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.112995|43420547|85.22000000|1.21200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.112995|43420548|85.23000000|0.46000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:25|0.803088|43420549|85.22000000|2.62200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420550|85.27000000|1.64100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420551|85.28000000|4.64300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420552|85.28000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420553|85.29000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420554|85.29000000|41.22100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420555|85.29000000|3.57200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420556|85.29000000|12.16900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420557|85.30000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420558|85.30000000|76.92300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420559|85.30000000|59.98100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420560|85.30000000|42.29300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420561|85.30000000|39.69100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420562|85.31000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.076865|43420563|85.31000000|3.62400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.687825|43420564|85.26000000|0.43900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.7484|43420565|85.24000000|2.04700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.902588|43420566|85.27000000|1.00900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:27|0.951155|43420567|85.27000000|0.25900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.222291|43420568|85.27000000|15.10900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.230409|43420569|85.27000000|5.03100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:28|0.24824|43420570|85.27000000|15.15500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.282391|43420571|85.23000000|1.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.410555|43420572|85.23000000|2.36300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:29|0.410555|43420573|85.24000000|0.51600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:30|0.918703|43420574|85.26000000|1.97800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.281321|43420575|85.26000000|6.52800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.286096|43420576|85.27000000|21.34900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.291872|43420577|85.27000000|1.48000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.304095|43420578|85.27000000|8.58600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.746922|43420579|85.27000000|80.44300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.760486|43420580|85.27000000|0.30000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.76058|43420581|85.27000000|50.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:31|0.764625|43420582|85.27000000|4.90900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:32|0.083699|43420583|85.28000000|2.32900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.052219|43420584|85.26000000|65.35900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.068007|43420585|85.26000000|1.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.081574|43420586|85.25000000|29.30400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:34|0.349417|43420587|85.25000000|1.34800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.027088|43420588|85.25000000|0.54200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.027088|43420589|85.25000000|0.40700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.497195|43420590|85.19000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.653834|43420591|85.17000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.653834|43420592|85.17000000|19.04900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:35|0.653834|43420593|85.17000000|4.59900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.007963|43420594|85.18000000|0.00400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.192995|43420595|85.17000000|2.53900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.192995|43420596|85.16000000|2.51000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:36|0.192995|43420597|85.16000000|0.83000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.0101|43420598|85.16000000|3.37000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:37|0.537119|43420599|85.15000000|0.00400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.17158|43420600|85.11000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.17158|43420601|85.11000000|9.13100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.606275|43420602|85.10000000|10.98800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.792342|43420603|85.07000000|20.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:38|0.792342|43420604|85.07000000|11.01100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.050303|43420605|85.10000000|20.54400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:40|0.050303|43420606|85.10000000|3.57200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:41|0.067108|43420607|85.12000000|12.00800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:41|0.598657|43420608|85.10000000|0.03300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:43|0.9136|43420609|85.15000000|9.99100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:44|0.518294|43420610|85.17000000|0.05800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:44|0.80737|43420611|85.14000000|3.20300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:47|0.789251|43420612|85.13000000|2.34000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.870507|43420613|85.16000000|15.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.873932|43420614|85.16000000|9.82400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:50|0.873932|43420615|85.16000000|20.54400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:53|0.262379|43420616|85.15000000|0.10500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:56|0.001675|43420617|85.16000000|1.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:58|0.873731|43420618|85.13000000|0.00400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:58|0.873731|43420619|85.12000000|0.01500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:22:58|0.873731|43420620|85.12000000|0.07500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.699553|43420621|85.12000000|8.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.699553|43420622|85.12000000|33.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:00|0.699553|43420623|85.12000000|0.62000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.287527|43420624|85.11000000|0.51700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.293362|43420625|85.11000000|10.50200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.67211|43420626|85.13000000|20.54400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.67211|43420627|85.13000000|4.32900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.67211|43420628|85.14000000|23.16400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.67211|43420629|85.14000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.67211|43420630|85.15000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:01|0.67211|43420631|85.15000000|25.14600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.643248|43420632|85.11000000|0.44100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420633|85.10000000|0.00400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420634|85.09000000|4.20900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420635|85.08000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420636|85.08000000|3.57200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420637|85.08000000|159.53900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420638|85.07000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420639|85.07000000|7.61500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420640|85.07000000|24.30000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420641|85.07000000|48.74100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420642|85.07000000|29.36700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420643|85.07000000|24.83400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420644|85.06000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420645|85.06000000|42.41900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420646|85.06000000|23.50300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:02|0.98773|43420647|85.06000000|17.16100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:03|0.468118|43420648|85.09000000|0.97000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:05|0.734653|43420649|85.09000000|4.25200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:06|0.0334|43420650|85.10000000|2.84300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:06|0.142477|43420651|85.10000000|2.27900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:06|0.148577|43420652|85.10000000|0.55500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.596441|43420653|85.12000000|0.00400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.596441|43420654|85.12000000|5.34200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.643685|43420655|85.13000000|1.19300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:08|0.778724|43420656|85.15000000|36.58000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:10|0.246175|43420657|85.12000000|33.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:10|0.246175|43420658|85.12000000|1.57300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:10|0.530176|43420659|85.15000000|0.21600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.192745|43420660|85.16000000|41.75400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.280506|43420661|85.16000000|0.78700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:11|0.335707|43420662|85.16000000|4.48500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.017605|43420663|85.16000000|0.88700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.038652|43420664|85.16000000|43.61700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.173564|43420665|85.18000000|0.78300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:13|0.441668|43420666|85.19000000|20.54400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.165349|43420667|85.17000000|0.02500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.881372|43420668|85.25000000|3.47300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.881372|43420669|85.25000000|4.81200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.881372|43420670|85.26000000|2.82200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:14|0.881372|43420671|85.26000000|20.35300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.077134|43420672|85.28000000|21.83600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.077134|43420673|85.28000000|2.79300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.077134|43420674|85.28000000|10.65400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.269753|43420675|85.29000000|5.58700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.269753|43420676|85.30000000|2.69000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.373235|43420677|85.32000000|21.36000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.776324|43420678|85.31000000|2.76500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.776324|43420679|85.33000000|42.35500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:15|0.816208|43420680|85.33000000|0.00100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.076256|43420681|85.33000000|4.42800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.153374|43420682|85.35000000|11.06200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.252428|43420683|85.33000000|0.29400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.287447|43420684|85.35000000|5.41900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.287447|43420685|85.37000000|6.51700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.487945|43420686|85.33000000|1.56900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.819412|43420687|85.38000000|0.00400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.819412|43420688|85.38000000|4.82400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:16|0.82841|43420689|85.38000000|1.77600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.362157|43420690|85.39000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.564229|43420691|85.40000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.775911|43420692|85.41000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.896583|43420693|85.41000000|13.20000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.927185|43420694|85.41000000|0.21600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.962391|43420695|85.39000000|8.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.962391|43420696|85.39000000|2.99500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.962391|43420697|85.39000000|1.88300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.967604|43420698|85.39000000|1.68900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.967604|43420699|85.38000000|5.95500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.967604|43420700|85.38000000|7.19500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.967604|43420701|85.38000000|3.59700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.967604|43420702|85.36000000|14.39000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.985414|43420703|85.41000000|35.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:17|0.986062|43420704|85.36000000|5.15700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.029872|43420705|85.37000000|1.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.069451|43420706|85.37000000|3.57200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.096278|43420707|85.37000000|3.57200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.096278|43420708|85.37000000|3.41300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.10477|43420709|85.36000000|20.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.17447|43420710|85.37000000|21.86700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.17447|43420711|85.39000000|7.68500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.179099|43420712|85.36000000|20.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.182198|43420713|85.36000000|3.57200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.382817|43420714|85.38000000|3.45500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.382817|43420715|85.38000000|33.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.387479|43420716|85.35000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.387479|43420717|85.35000000|2.34400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.387479|43420718|85.35000000|20.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.558401|43420719|85.35000000|0.69100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.581126|43420720|85.35000000|33.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.617811|43420721|85.32000000|10.97200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.617811|43420722|85.31000000|19.55400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:18|0.883728|43420723|85.32000000|10.96800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.148932|43420724|85.33000000|20.54400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.148932|43420725|85.34000000|25.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.148932|43420726|85.36000000|12.06700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.148932|43420727|85.37000000|9.83300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.148932|43420728|85.37000000|2.31700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.377331|43420729|85.31000000|0.29500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:19|0.565533|43420730|85.31000000|3.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:20|0.410783|43420731|85.35000000|0.56100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:20|0.410887|43420732|85.33000000|4.44000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:21|0.539917|43420733|85.33000000|1.30200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:21|0.551188|43420734|85.34000000|1.30200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:21|0.560328|43420735|85.33000000|1.23400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:22|0.75137|43420736|85.34000000|0.46000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.867707|43420737|85.37000000|2.85500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:24|0.920661|43420738|85.37000000|7.01800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.248008|43420739|85.40000000|1.12400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:25|0.826953|43420740|85.34000000|1.75800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:26|0.937095|43420741|85.38000000|0.03200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:27|0.317774|43420742|85.33000000|11.01600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:29|0.534118|43420743|85.33000000|13.85300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:29|0.654116|43420744|85.32000000|0.01600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:31|0.345601|43420745|85.36000000|11.01600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:32|0.651425|43420746|85.36000000|0.54300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.03942|43420747|85.38000000|27.80000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.086552|43420748|85.37000000|3.83900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.093668|43420749|85.37000000|4.42000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.093668|43420750|85.36000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.093668|43420751|85.36000000|12.28500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.1375|43420752|85.37000000|0.97000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.197231|43420753|85.37000000|0.27900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.197231|43420754|85.37000000|0.33900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.197231|43420755|85.36000000|8.25900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.197231|43420756|85.36000000|4.60100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.206584|43420757|85.37000000|8.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.206584|43420758|85.37000000|1.82700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.585024|43420759|85.40000000|2.34900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:34|0.585024|43420760|85.40000000|16.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:35|0.632634|43420761|85.44000000|2.23100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.058459|43420762|85.46000000|8.13200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.152292|43420763|85.46000000|8.13200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.343952|43420764|85.45000000|3.36900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.343952|43420765|85.45000000|1.19300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.475323|43420766|85.45000000|0.98600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.556755|43420767|85.45000000|0.75000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.579909|43420768|85.45000000|0.49400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.649669|43420769|85.43000000|11.00800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.650309|43420770|85.43000000|1.50000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:36|0.702969|43420771|85.41000000|8.13600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420772|85.40000000|0.01100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420773|85.39000000|0.08000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420774|85.38000000|2.76600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420775|85.38000000|3.57200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420776|85.37000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420777|85.37000000|72.14500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420778|85.37000000|17.60300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.062603|43420779|85.37000000|6.81400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:37|0.417751|43420780|85.39000000|8.31800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420781|85.38000000|2.73100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420782|85.39000000|3.64500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420783|85.39000000|2.79200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420784|85.39000000|3.57200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420785|85.40000000|11.00800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420786|85.40000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420787|85.41000000|6.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.371066|43420788|85.42000000|23.05200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:39|0.556161|43420789|85.39000000|4.31100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.116358|43420790|85.40000000|0.01100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.203258|43420791|85.37000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.211267|43420792|85.36000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.211267|43420793|85.36000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.211267|43420794|85.36000000|30.04500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:40|0.701644|43420795|85.37000000|0.56000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.461241|43420796|85.34000000|1.55200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.461241|43420797|85.35000000|1.55000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.461241|43420798|85.35000000|3.01500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.493992|43420799|85.36000000|3.09700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.493992|43420800|85.36000000|3.57200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.629649|43420801|85.36000000|5.56900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.679816|43420802|85.36000000|0.17800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:41|0.988111|43420803|85.34000000|0.74500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:42|0.235765|43420804|85.38000000|0.01100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:44|0.791113|43420805|85.36000000|2.87300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420806|85.35000000|3.35500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420807|85.34000000|20.54400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420808|85.34000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420809|85.32000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420810|85.32000000|6.31000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420811|85.32000000|27.96900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420812|85.32000000|13.80300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420813|85.32000000|20.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420814|85.31000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420815|85.31000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420816|85.31000000|24.30000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420817|85.31000000|16.00200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.901075|43420818|85.31000000|7.97500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420819|85.30000000|3.34600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420820|85.30000000|14.15500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420821|85.30000000|6.69100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420822|85.30000000|10.55900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420823|85.29000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420824|85.29000000|78.90700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420825|85.29000000|87.83400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420826|85.28000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420827|85.28000000|6.93900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905|43420828|85.28000000|13.38300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420829|85.27000000|41.72600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420830|85.27000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420831|85.27000000|15.11700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420832|85.27000000|41.90300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420833|85.26000000|40.76100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420834|85.26000000|7.62800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420835|85.26000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420836|85.25000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420837|85.25000000|17.40200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420838|85.25000000|17.59500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.905057|43420839|85.25000000|10.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.93516|43420840|85.27000000|31.46000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.945638|43420841|85.28000000|3.11100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.945638|43420842|85.27000000|6.22300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.945638|43420843|85.25000000|12.44600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.945638|43420844|85.24000000|8.36500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.945638|43420845|85.23000000|1.31500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420846|85.23000000|30.12900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420847|85.23000000|30.58700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420848|85.22000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420849|85.21000000|6.49600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420850|85.20000000|50.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420851|85.19000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420852|85.19000000|24.45600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.955492|43420853|85.19000000|18.52600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.976086|43420854|85.19000000|20.18800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:46|0.976086|43420855|85.18000000|4.28400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.007837|43420856|85.23000000|11.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.008795|43420857|85.23000000|165.20000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.029147|43420858|85.25000000|20.18800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.029147|43420859|85.23000000|17.98600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.067013|43420860|85.20000000|11.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420861|85.20000000|9.73100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420862|85.18000000|31.44400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420863|85.16000000|24.46300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420864|85.15000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420865|85.14000000|6.11400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420866|85.14000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420867|85.13000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420868|85.13000000|22.72000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420869|85.12000000|24.46300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420870|85.12000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.07665|43420871|85.12000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.187879|43420872|85.19000000|3.57200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.207676|43420873|85.19000000|20.09000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.290515|43420874|85.14000000|15.87900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.382369|43420875|85.11000000|3.37400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.398269|43420876|85.09000000|4.26700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.457397|43420877|85.09000000|7.48100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.457397|43420878|85.09000000|6.60000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.793337|43420879|85.04000000|14.99500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.951169|43420880|85.04000000|1.71700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.951169|43420881|85.05000000|8.04800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.951169|43420882|85.06000000|3.15900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.951169|43420883|85.06000000|23.53200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.967563|43420884|85.03000000|2.86400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.975479|43420885|85.03000000|2.65000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.979532|43420886|85.06000000|8.88000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.985775|43420887|85.07000000|8.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.985775|43420888|85.07000000|29.12000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.985775|43420889|85.07000000|12.80900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:47|0.985775|43420890|85.07000000|19.02800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.006194|43420891|85.03000000|1.60800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.014338|43420892|85.06000000|7.41700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.014338|43420893|85.06000000|8.18500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.023724|43420894|85.06000000|0.46800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.095151|43420895|85.03000000|3.57200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.095151|43420896|85.02000000|30.63400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.140882|43420897|85.00000000|0.11600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.140882|43420898|85.00000000|12.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.140882|43420899|85.00000000|12.43400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.156205|43420900|85.00000000|3.31500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.156577|43420901|85.00000000|1.14000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.159382|43420902|85.00000000|3.11100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.159382|43420903|85.00000000|5.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.226461|43420904|85.00000000|3.00500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.226461|43420905|85.01000000|2.76600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.226461|43420906|85.03000000|2.27700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.313112|43420907|85.03000000|1.71700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.325817|43420908|85.02000000|3.87000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.355908|43420909|85.04000000|0.61200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.355908|43420910|85.04000000|0.56700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.355908|43420911|85.04000000|0.61100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.355908|43420912|85.04000000|0.65200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420913|85.04000000|0.58800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420914|85.05000000|1.15100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420915|85.05000000|1.37000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420916|85.05000000|1.33900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420917|85.05000000|1.29300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420918|85.05000000|1.39900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420919|85.05000000|1.26100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420920|85.06000000|0.71700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420921|85.06000000|24.20000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420922|85.06000000|0.61600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420923|85.06000000|0.74700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420924|85.06000000|0.73200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420925|85.06000000|0.78200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420926|85.06000000|0.76500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.371067|43420927|85.07000000|7.55900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.3711|43420928|85.04000000|0.59300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.3711|43420929|85.04000000|0.63000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.382549|43420930|85.04000000|0.75400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.394806|43420931|85.05000000|0.62800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.407075|43420932|85.06000000|0.71400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.411307|43420933|85.06000000|2.01200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.419418|43420934|85.06000000|0.62800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.419966|43420935|85.06000000|6.93500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.419966|43420936|85.06000000|11.76400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.431694|43420937|85.07000000|0.71200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.431694|43420938|85.07000000|0.63900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.440046|43420939|85.05000000|0.67500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.457741|43420940|85.02000000|0.56000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.462629|43420941|85.03000000|0.65800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.475169|43420942|85.03000000|0.55600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.486905|43420943|85.04000000|0.58400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.491096|43420944|85.04000000|2.98800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.491096|43420945|85.03000000|3.78000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.59633|43420946|85.08000000|3.22100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.59633|43420947|85.09000000|6.44200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.604541|43420948|85.10000000|12.88400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.621185|43420949|85.10000000|52.13900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.621185|43420950|85.09000000|31.46000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.651673|43420951|85.11000000|2.78500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.676997|43420952|85.04000000|9.00000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.680417|43420953|85.04000000|3.92400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:48|0.736288|43420954|85.05000000|1.39300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.088366|43420955|85.09000000|22.22800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.10065|43420956|85.09000000|4.21200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.103966|43420957|85.09000000|1.11900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.116699|43420958|85.09000000|1.21200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.116808|43420959|85.09000000|0.39200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.116808|43420960|85.09000000|1.27800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.129408|43420961|85.09000000|1.27100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.142476|43420962|85.09000000|1.21900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.142953|43420963|85.09000000|161.43200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.142953|43420964|85.06000000|3.87000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.341878|43420965|85.05000000|10.41300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.34476|43420966|85.05000000|9.58700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.34476|43420967|85.06000000|0.55900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.34476|43420968|85.06000000|0.62600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420969|85.06000000|0.57700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420970|85.07000000|0.62700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420971|85.07000000|0.56400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420972|85.07000000|0.57800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420973|85.07000000|0.66900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420974|85.07000000|0.63600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420975|85.07000000|0.57500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.36453|43420976|85.07000000|0.54900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.367144|43420977|85.07000000|0.62200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.377655|43420978|85.07000000|0.56600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.382847|43420979|85.07000000|21.16100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.382847|43420980|85.07000000|43.74400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.389997|43420981|85.07000000|0.63300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.415155|43420982|85.05000000|1.31200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.415155|43420983|85.05000000|1.16600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.427212|43420984|85.05000000|0.57700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.430559|43420985|85.05000000|0.54200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.443395|43420986|85.05000000|0.04000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.443395|43420987|85.05000000|0.54200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.454538|43420988|85.05000000|0.04000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.458478|43420989|85.05000000|0.49600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.458478|43420990|85.05000000|0.04000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.458505|43420991|85.05000000|1.07900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.465657|43420992|85.05000000|1.08000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.477953|43420993|85.06000000|0.54200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.478355|43420994|85.05000000|1.03700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.478355|43420995|85.05000000|0.55400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.48903|43420996|85.05000000|0.64700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.497168|43420997|85.05000000|0.53100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.510118|43420998|85.05000000|0.56700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43420999|85.08000000|0.60000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43421000|85.08000000|0.51600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43421001|85.08000000|0.47600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43421002|85.08000000|0.57500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43421003|85.08000000|0.51000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43421004|85.08000000|0.57000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.513474|43421005|85.08000000|0.48900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.520584|43421006|85.05000000|0.51500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.532331|43421007|85.06000000|0.52200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.544498|43421008|85.06000000|0.56200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.544498|43421009|85.06000000|0.48900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.553176|43421010|85.06000000|0.59900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.565166|43421011|85.06000000|0.57600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.565618|43421012|85.09000000|1.07300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.565618|43421013|85.09000000|1.17900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.565618|43421014|85.09000000|1.12100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.577433|43421015|85.06000000|0.59800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.590061|43421016|85.07000000|0.55900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.601398|43421017|85.07000000|0.63900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.613238|43421018|85.07000000|0.53900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.613238|43421019|85.07000000|0.49400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.625481|43421020|85.08000000|0.56600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.633731|43421021|85.08000000|0.60500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.637988|43421022|85.08000000|2.51300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.64532|43421023|85.08000000|0.55600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.646179|43421024|85.09000000|6.84200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.653832|43421025|85.08000000|0.54800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.655283|43421026|85.09000000|10.28400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.662081|43421027|85.08000000|0.58300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.670442|43421028|85.08000000|0.62100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.67558|43421029|85.09000000|6.84200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.684162|43421030|85.09000000|20.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.717871|43421031|85.11000000|2.99500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.717871|43421032|85.11000000|10.36300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.726704|43421033|85.12000000|5.99100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.726704|43421034|85.12000000|23.52100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.726704|43421035|85.12000000|15.56200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.739362|43421036|85.12000000|19.57400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.742627|43421037|85.12000000|36.87500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.75163|43421038|85.12000000|31.09500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.755999|43421039|85.12000000|25.20800000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.760195|43421040|85.12000000|28.98100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.780403|43421041|85.12000000|34.46700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.780403|43421042|85.12000000|2.96500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.84043|43421043|85.14000000|6.75200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.846177|43421044|85.14000000|22.41100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.846177|43421045|85.14000000|1.81000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:49|0.902567|43421046|85.14000000|2.87600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.476753|43421047|85.19000000|2.80200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.509207|43421048|85.20000000|1.13800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.548638|43421049|85.20000000|1.79100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.596136|43421050|85.18000000|0.02000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.596136|43421051|85.18000000|1.18600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.596136|43421052|85.18000000|0.13400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:50|0.639718|43421053|85.20000000|1.67900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.054808|43421054|85.16000000|18.52000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.118764|43421055|85.18000000|0.27400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:51|0.928153|43421056|85.15000000|3.47300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.079168|43421057|85.16000000|1.99900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.079168|43421058|85.16000000|6.81300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:52|0.432609|43421059|85.18000000|0.44300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:54|0.871971|43421060|85.15000000|3.27100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:54|0.903991|43421061|85.17000000|1.31900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:55|0.506082|43421062|85.17000000|1.83300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.703666|43421063|85.16000000|20.54400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.703666|43421064|85.16000000|3.12200000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.703666|43421065|85.15000000|0.01500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.703666|43421066|85.13000000|24.30000000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.703666|43421067|85.12000000|1.20600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.751052|43421068|85.17000000|1.84200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.751052|43421069|85.18000000|0.81500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.78596|43421070|85.18000000|1.84200000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:56|0.78596|43421071|85.18000000|4.11900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:57|0.173766|43421072|85.18000000|1.50900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:57|0.214842|43421073|85.18000000|1.23400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:57|0.355067|43421074|85.18000000|0.60900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.120412|43421075|85.20000000|1.17900000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.212728|43421076|85.17000000|3.14500000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.236804|43421077|85.16000000|1.97600000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.251274|43421078|85.17000000|1.24900000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.511429|43421079|85.16000000|3.36300000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.511429|43421080|85.16000000|33.00000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.731482|43421081|85.16000000|0.02700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.789843|43421082|85.16000000|2.84600000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.793564|43421083|85.16000000|30.15400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:58|0.897224|43421084|85.17000000|1.63100000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:59|0.402635|43421085|85.20000000|2.29400000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:59|0.461643|43421086|85.22000000|2.12700000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:59|0.461643|43421087|85.21000000|2.32100000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:59|0.461643|43421088|85.21000000|1.68400000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:59|0.477801|43421089|85.21000000|1.05800000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:23:59|0.542167|43421090|85.21000000|29.16300000|2
1645658641|2022-02-23 23:24:01|2022-02-23 23:24:00|0.46333|43421091|85.22000000|0.01700000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:24:01|0.148645|43421092|85.17000000|1.45000000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:24:01|0.180273|43421093|85.19000000|3.28500000|0
1645658641|2022-02-23 23:24:01|2022-02-23 23:24:01|0.331354|43421094|85.19000000|1.29200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.07808|43421095|85.16000000|3.48500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.733531|43421096|85.13000000|0.11300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.753124|43421097|85.13000000|0.91300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.753124|43421098|85.13000000|0.11300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:02|0.869914|43421099|85.15000000|1.34000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:03|0.039097|43421100|85.20000000|29.16300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:04|0.021201|43421101|85.22000000|17.23700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:04|0.273668|43421102|85.22000000|0.10400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.757563|43421103|85.25000000|29.16300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.757563|43421104|85.25000000|2.01200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.992218|43421105|85.25000000|3.72000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:05|0.992218|43421106|85.26000000|1.29700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.491359|43421107|85.26000000|1.67000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.491359|43421108|85.27000000|0.57900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.628426|43421109|85.24000000|1.99000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:06|0.628426|43421110|85.23000000|3.57200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.687919|43421111|85.21000000|3.70300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:07|0.687919|43421112|85.21000000|1.64900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:08|0.762609|43421113|85.20000000|1.41600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:08|0.766459|43421114|85.20000000|19.55600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:10|0.809131|43421115|85.19000000|3.47300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:10|0.887307|43421116|85.18000000|7.25300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:10|0.891409|43421117|85.18000000|0.74700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:10|0.891409|43421118|85.17000000|3.58300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.492605|43421119|85.18000000|10.49900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.492605|43421120|85.18000000|3.58300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.492605|43421121|85.19000000|10.91800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.513401|43421122|85.19000000|1.13300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:11|0.766695|43421123|85.21000000|0.56100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.316075|43421124|85.18000000|20.97200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:14|0.860381|43421125|85.22000000|0.04200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.230326|43421126|85.21000000|1.56000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.559919|43421127|85.26000000|28.83200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.718342|43421128|85.22000000|2.24500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.718342|43421129|85.22000000|6.24400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.718342|43421130|85.22000000|3.57200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:16|0.718342|43421131|85.22000000|3.02600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.077148|43421132|85.23000000|1.81300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.077148|43421133|85.23000000|1.23500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:17|0.077148|43421134|85.23000000|3.63000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:18|0.028809|43421135|85.27000000|3.47300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:18|0.194146|43421136|85.28000000|0.01500000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:18|0.194146|43421137|85.30000000|2.91300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:18|0.851875|43421138|85.31000000|15.40800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.115979|43421139|85.30000000|20.97200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.115979|43421140|85.30000000|9.42500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.115979|43421141|85.30000000|3.57200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:20|0.26007|43421142|85.32000000|5.31900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:21|0.978065|43421143|85.29000000|0.02500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:23|0.309976|43421144|85.28000000|11.04300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:23|0.507872|43421145|85.27000000|5.90900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:23|0.512411|43421146|85.27000000|11.63400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:25|0.072118|43421147|85.23000000|0.59800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:25|0.072118|43421148|85.23000000|3.47300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:27|0.672484|43421149|85.26000000|18.22800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:27|0.688424|43421150|85.26000000|2.74400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:27|0.854713|43421151|85.25000000|10.94000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:28|0.93491|43421152|85.23000000|0.38900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:30|0.211547|43421153|85.23000000|2.51500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:33|0.761036|43421154|85.26000000|8.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:35|0.802329|43421155|85.24000000|1.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:35|0.802329|43421156|85.24000000|0.91500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:36|0.391586|43421157|85.24000000|0.89900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:36|0.402445|43421158|85.22000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:37|0.834642|43421159|85.21000000|1.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:40|0.166749|43421160|85.21000000|1.45400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:42|0.299101|43421161|85.20000000|4.38900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:42|0.32717|43421162|85.20000000|6.77300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.056316|43421163|85.20000000|0.49700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421164|85.19000000|2.02800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421165|85.19000000|1.39000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421166|85.20000000|1.95000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421167|85.20000000|0.21500000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421168|85.20000000|1.04100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421169|85.20000000|1.14900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:43|0.665687|43421170|85.21000000|0.62700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:44|0.368768|43421171|85.21000000|0.87600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:44|0.852274|43421172|85.19000000|0.49400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.166752|43421173|85.20000000|0.27400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.537477|43421174|85.20000000|21.55400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.537477|43421175|85.21000000|5.04300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.537477|43421176|85.21000000|2.19200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.537477|43421177|85.21000000|6.60000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.703895|43421178|85.21000000|12.71000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:45|0.703895|43421179|85.21000000|3.72200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:48|0.498833|43421180|85.21000000|0.21600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:48|0.507756|43421181|85.21000000|1.74200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:48|0.507756|43421182|85.21000000|0.28400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:48|0.737054|43421183|85.24000000|11.79300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:49|0.055107|43421184|85.25000000|4.79400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:49|0.714562|43421185|85.27000000|1.81900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:49|0.986918|43421186|85.25000000|17.03400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:49|0.986918|43421187|85.25000000|12.84000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.649855|43421188|85.21000000|0.41500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.94396|43421189|85.24000000|1.66900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:53|0.94396|43421190|85.25000000|1.20900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:55|0.998018|43421191|85.25000000|0.59000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.359407|43421192|85.30000000|0.00400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.359407|43421193|85.30000000|0.66200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.36784|43421194|85.32000000|3.47300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.36784|43421195|85.32000000|7.84600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.379765|43421196|85.33000000|4.96000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.393852|43421197|85.33000000|2.84700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.393852|43421198|85.33000000|34.92400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.472627|43421199|85.33000000|1.51900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.472627|43421200|85.33000000|0.82000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.479804|43421201|85.33000000|5.17000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.560551|43421202|85.34000000|8.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.627042|43421203|85.33000000|1.09700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.647022|43421204|85.34000000|1.77900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.668372|43421205|85.33000000|0.98700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.67776|43421206|85.33000000|0.88900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.67776|43421207|85.32000000|1.03700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.84343|43421208|85.29000000|21.82800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:24:58|0.863416|43421209|85.28000000|2.07000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.560103|43421210|85.33000000|1.87600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.632956|43421211|85.34000000|0.00400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:00|0.741479|43421212|85.35000000|10.41200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:02|0.7476|43421213|85.37000000|15.40800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:03|0.867116|43421214|85.36000000|3.84800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:05|0.056301|43421215|85.37000000|2.87600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.249265|43421216|85.38000000|21.82800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.786312|43421217|85.44000000|2.68600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.936019|43421218|85.44000000|1.28200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.936019|43421219|85.44000000|1.53400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.936019|43421220|85.44000000|4.41100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:06|0.95254|43421221|85.44000000|28.58900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.078788|43421222|85.42000000|15.40800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.713641|43421223|85.41000000|8.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.713641|43421224|85.41000000|2.64400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.742653|43421225|85.43000000|0.80800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.770984|43421226|85.40000000|5.37900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.776396|43421227|85.40000000|5.73000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:07|0.797111|43421228|85.39000000|3.47300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:08|0.394795|43421229|85.42000000|2.65500000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:08|0.394795|43421230|85.43000000|2.44400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:08|0.394795|43421231|85.43000000|0.56300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:09|0.41032|43421232|85.44000000|0.71400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:09|0.41032|43421233|85.45000000|43.22900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:09|0.41032|43421234|85.45000000|0.66100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:09|0.601583|43421235|85.46000000|1.98700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:10|0.600832|43421236|85.46000000|9.12200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:10|0.617289|43421237|85.47000000|3.47300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:10|0.617289|43421238|85.47000000|48.56800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:10|0.683001|43421239|85.48000000|3.63600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:10|0.918521|43421240|85.47000000|1.51900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:13|0.415049|43421241|85.47000000|1.07100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:13|0.690171|43421242|85.46000000|0.02400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:14|0.562115|43421243|85.48000000|0.04700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:14|0.768552|43421244|85.48000000|1.12200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.087192|43421245|85.43000000|11.09000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.087192|43421246|85.43000000|2.65100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.087192|43421247|85.43000000|0.28400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.087192|43421248|85.42000000|0.75800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.087192|43421249|85.42000000|17.15000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.880241|43421250|85.45000000|1.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:15|0.880241|43421251|85.45000000|0.18900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.602295|43421252|85.43000000|0.56100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.629278|43421253|85.43000000|0.93900000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.629278|43421254|85.43000000|4.57300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.632402|43421255|85.43000000|3.42700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.722947|43421256|85.42000000|0.54800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.779426|43421257|85.45000000|0.01100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.847273|43421258|85.42000000|7.19800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.865273|43421259|85.42000000|3.33700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:17|0.893871|43421260|85.41000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:18|0.547299|43421261|85.40000000|2.28000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:18|0.819569|43421262|85.43000000|2.24100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:19|0.602167|43421263|85.39000000|11.07700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:20|0.183627|43421264|85.38000000|21.82800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:20|0.183627|43421265|85.39000000|2.59900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:20|0.183627|43421266|85.40000000|4.72300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:20|0.183627|43421267|85.40000000|14.44600000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:20|0.183627|43421268|85.40000000|2.15400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.026687|43421269|85.37000000|1.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.026687|43421270|85.37000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.026687|43421271|85.37000000|11.06000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.120686|43421272|85.34000000|3.47300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.120686|43421273|85.34000000|12.95000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.272858|43421274|85.36000000|0.03100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:21|0.986652|43421275|85.36000000|5.73500000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:22|0.36981|43421276|85.34000000|1.54600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.017467|43421277|85.31000000|0.06600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.860546|43421278|85.32000000|11.07200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.860546|43421279|85.32000000|2.66700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.860546|43421280|85.32000000|33.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:23|0.883598|43421281|85.30000000|3.47300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:24|0.601892|43421282|85.27000000|3.69500000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.488178|43421283|85.26000000|0.55300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.771665|43421284|85.25000000|0.10400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:25|0.887589|43421285|85.25000000|0.15800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:26|0.353983|43421286|85.26000000|11.49200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:27|0.62842|43421287|85.27000000|3.15000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.009636|43421288|85.29000000|2.75000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:28|0.736664|43421289|85.31000000|3.47300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:29|0.517908|43421290|85.29000000|8.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.414655|43421291|85.27000000|0.39300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.431361|43421292|85.27000000|6.76700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.431452|43421293|85.27000000|4.01100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.477769|43421294|85.27000000|2.29400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421295|85.24000000|21.82800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421296|85.23000000|11.18700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421297|85.23000000|4.49600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421298|85.22000000|3.47300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421299|85.22000000|15.98300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421300|85.22000000|3.57200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.926286|43421301|85.22000000|9.38200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:30|0.945713|43421302|85.26000000|0.23300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:31|0.282472|43421303|85.22000000|0.17000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:32|0.073227|43421304|85.25000000|2.66700000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:33|0.622656|43421305|85.27000000|3.77000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.761139|43421306|85.29000000|0.05800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:34|0.809537|43421307|85.26000000|0.33300000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:36|0.554487|43421308|85.29000000|0.27400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:36|0.570476|43421309|85.26000000|2.00000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:39|0.981717|43421310|85.28000000|21.40000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.075643|43421311|85.27000000|1.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.10105|43421312|85.27000000|9.84000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.124573|43421313|85.27000000|1.50000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.142195|43421314|85.26000000|4.50400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.155942|43421315|85.26000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.402865|43421316|85.25000000|11.16100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.679604|43421317|85.24000000|1.88200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:40|0.683471|43421318|85.25000000|0.05100000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:42|0.004562|43421319|85.23000000|1.59500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:42|0.004562|43421320|85.23000000|1.72500000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:43|0.231403|43421321|85.20000000|4.83800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:43|0.829678|43421322|85.22000000|2.80500000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:44|0.051716|43421323|85.21000000|2.10800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:44|0.784457|43421324|85.20000000|6.35600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:45|0.677436|43421325|85.19000000|0.58400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:50|0.263227|43421326|85.15000000|1.99000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.660735|43421327|85.15000000|9.20600000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.660735|43421328|85.14000000|3.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.672491|43421329|85.13000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:52|0.676567|43421330|85.12000000|19.25000000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:53|0.300312|43421331|85.12000000|0.56900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:54|0.206373|43421332|85.12000000|1.36800000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:54|0.778408|43421333|85.09000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:54|0.778408|43421334|85.09000000|0.01700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:54|0.778408|43421335|85.08000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:54|0.778408|43421336|85.08000000|1.33100000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.030879|43421337|85.10000000|0.59700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.030879|43421338|85.09000000|15.78200000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:55|0.752612|43421339|85.09000000|2.06200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:56|0.648311|43421340|85.09000000|0.48700000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:25:59|0.640565|43421341|85.08000000|1.12200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:00|0.122756|43421342|85.09000000|4.69300000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:00|0.418339|43421343|85.06000000|0.00400000|2
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.557164|43421344|85.07000000|11.79400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.557164|43421345|85.07000000|2.66800000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.593089|43421346|85.08000000|21.40000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.593089|43421347|85.08000000|33.91200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.618794|43421348|85.08000000|18.00200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.635402|43421349|85.08000000|15.00000000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.64811|43421350|85.08000000|44.62200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.675715|43421351|85.08000000|83.22200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.676315|43421352|85.08000000|6.46200000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.676315|43421353|85.08000000|0.00400000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.713358|43421354|85.09000000|11.83900000|0
1645658762|2022-02-23 23:26:02|2022-02-23 23:26:01|0.985843|43421355|85.12000000|1.87000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:03|0.066704|43421356|85.12000000|1.78000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:03|0.066704|43421357|85.13000000|2.63000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.758013|43421358|85.10000000|2.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.787262|43421359|85.10000000|1.23400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.795057|43421360|85.09000000|1.23400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.811045|43421361|85.10000000|0.60900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.867408|43421362|85.12000000|1.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.873147|43421363|85.13000000|9.20100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.883535|43421364|85.14000000|31.46000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.917778|43421365|85.15000000|5.63700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.917778|43421366|85.15000000|2.81900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.943957|43421367|85.17000000|18.41000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.943957|43421368|85.17000000|11.52800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.945744|43421369|85.17000000|80.53000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.945744|43421370|85.17000000|28.20000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.953238|43421371|85.19000000|14.27300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:04|0.953238|43421372|85.20000000|3.63300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.003064|43421373|85.17000000|5.48600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.003064|43421374|85.16000000|2.30100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.02516|43421375|85.17000000|3.23000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.02516|43421376|85.16000000|5.79100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.029043|43421377|85.19000000|3.89000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.029043|43421378|85.19000000|12.92000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.044758|43421379|85.16000000|15.69800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.05172|43421380|85.16000000|2.30100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:05|0.05172|43421381|85.16000000|3.23000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:07|0.254001|43421382|85.14000000|0.89800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:07|0.254001|43421383|85.14000000|3.42800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:07|0.273397|43421384|85.14000000|3.40100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.157198|43421385|85.14000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.157198|43421386|85.15000000|27.53400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.272365|43421387|85.14000000|2.00800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.291822|43421388|85.13000000|8.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.291822|43421389|85.13000000|1.89500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.291822|43421390|85.13000000|0.99400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.304588|43421391|85.12000000|10.08300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.357961|43421392|85.12000000|10.88900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.422493|43421393|85.12000000|2.10000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.542189|43421394|85.11000000|0.00400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.848703|43421395|85.09000000|10.80100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.848703|43421396|85.09000000|3.98900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.882171|43421397|85.09000000|43.74400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.94713|43421398|85.08000000|20.96800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:09|0.94713|43421399|85.08000000|18.44900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.101944|43421400|85.05000000|26.02000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.101944|43421401|85.05000000|6.08700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.388932|43421402|85.07000000|2.07600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.388932|43421403|85.07000000|1.48200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.388932|43421404|85.08000000|2.13900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.388932|43421405|85.08000000|4.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.388932|43421406|85.09000000|1.82300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.588053|43421407|85.09000000|1.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:11|0.588053|43421408|85.10000000|4.26000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:12|0.171438|43421409|85.08000000|2.93300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:12|0.171438|43421410|85.08000000|4.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:13|0.314623|43421411|85.06000000|1.75500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:14|0.809139|43421412|85.10000000|11.93500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:14|0.809139|43421413|85.10000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.376563|43421414|85.12000000|11.93800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.895556|43421415|85.12000000|0.35100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421416|85.12000000|1.30600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421417|85.13000000|0.65800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421418|85.13000000|3.77800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421419|85.13000000|0.63000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421420|85.14000000|11.93100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421421|85.15000000|150.04600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421422|85.15000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.97165|43421423|85.15000000|5.47400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.975612|43421424|85.15000000|34.83200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.975612|43421425|85.15000000|20.76800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.980334|43421426|85.15000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.980334|43421427|85.16000000|2.87100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.984221|43421428|85.16000000|16.01600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.987739|43421429|85.14000000|3.77800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:15|0.996636|43421430|85.17000000|3.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.010972|43421431|85.18000000|2.73400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.010972|43421432|85.18000000|3.47300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.01107|43421433|85.19000000|5.46800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.036645|43421434|85.20000000|30.67800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.036645|43421435|85.20000000|24.54200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.036645|43421436|85.20000000|24.52400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.040165|43421437|85.21000000|7.03700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.141374|43421438|85.21000000|3.85700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.150235|43421439|85.20000000|8.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.211756|43421440|85.18000000|6.13000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.211756|43421441|85.18000000|29.33200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.278714|43421442|85.19000000|2.76600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.310148|43421443|85.19000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.39861|43421444|85.20000000|2.63900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.42901|43421445|85.20000000|3.13000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.433442|43421446|85.20000000|3.13000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.577414|43421447|85.22000000|3.47400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.600346|43421448|85.23000000|2.83400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.7506|43421449|85.21000000|5.63700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.7506|43421450|85.20000000|12.07300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.7506|43421451|85.20000000|6.67100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.784912|43421452|85.22000000|16.69200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.863391|43421453|85.20000000|1.50000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.891913|43421454|85.19000000|4.83900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.891913|43421455|85.20000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.891996|43421456|85.22000000|0.06100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:16|0.949456|43421457|85.19000000|1.81700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:17|0.017345|43421458|85.17000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:17|0.272675|43421459|85.20000000|1.70000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:17|0.573094|43421460|85.20000000|42.55700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:17|0.956314|43421461|85.22000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:17|0.956314|43421462|85.23000000|2.61400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:18|0.370464|43421463|85.21000000|1.74400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:18|0.613154|43421464|85.20000000|1.91200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:18|0.818784|43421465|85.20000000|1.23500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:18|0.818784|43421466|85.20000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:19|0.04722|43421467|85.22000000|0.89600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:20|0.970729|43421468|85.20000000|0.07300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:22|0.186406|43421469|85.24000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:22|0.837266|43421470|85.25000000|7.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:22|0.970421|43421471|85.26000000|41.50100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:23|0.821688|43421472|85.26000000|0.68500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:24|0.020824|43421473|85.24000000|7.45200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:24|0.836441|43421474|85.26000000|0.06800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:25|0.287009|43421475|85.24000000|12.41200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:26|0.409892|43421476|85.22000000|0.63300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:26|0.663887|43421477|85.21000000|11.14400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:26|0.66725|43421478|85.20000000|3.66100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:26|0.785538|43421479|85.19000000|0.00400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.105829|43421480|85.20000000|3.66100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.105829|43421481|85.21000000|8.34600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.328893|43421482|85.22000000|12.50800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.677274|43421483|85.20000000|0.68600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:27|0.778918|43421484|85.21000000|6.87500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.585904|43421485|85.18000000|11.14400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.635558|43421486|85.19000000|0.74500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:28|0.851392|43421487|85.19000000|20.97200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:29|0.654505|43421488|85.21000000|0.56000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:30|0.525018|43421489|85.26000000|3.57200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.225237|43421490|85.26000000|3.20800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.538675|43421491|85.25000000|1.82400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.600295|43421492|85.24000000|1.83100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.69282|43421493|85.23000000|20.97200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.741159|43421494|85.22000000|11.12200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.827973|43421495|85.22000000|2.03500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:31|0.992462|43421496|85.20000000|0.63200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:34|0.189287|43421497|85.24000000|1.89600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:35|0.723747|43421498|85.24000000|1.65200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:37|0.135126|43421499|85.25000000|1.81300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:37|0.135126|43421500|85.26000000|1.06300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:37|0.181693|43421501|85.23000000|2.08800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:37|0.282583|43421502|85.22000000|2.17800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.639327|43421503|85.20000000|1.81900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.645947|43421504|85.20000000|1.81900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.701702|43421505|85.20000000|6.84600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:39|0.740181|43421506|85.19000000|0.00400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.405816|43421507|85.18000000|11.10500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:40|0.93754|43421508|85.16000000|11.10300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.216443|43421509|85.13000000|1.87500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.372186|43421510|85.13000000|11.35900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.372186|43421511|85.13000000|3.29900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.860634|43421512|85.14000000|0.96400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:41|0.860634|43421513|85.14000000|2.03700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:45|0.618402|43421514|85.17000000|1.76300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:45|0.814954|43421515|85.17000000|10.13400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.278001|43421516|85.17000000|1.40500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.471573|43421517|85.16000000|6.02200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:46|0.755235|43421518|85.15000000|1.97900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:47|0.219502|43421519|85.13000000|11.12100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:47|0.219502|43421520|85.13000000|183.98900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:47|0.230935|43421521|85.13000000|131.14200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:48|0.663657|43421522|85.10000000|11.18600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:50|0.139845|43421523|85.10000000|0.01700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:50|0.724419|43421524|85.13000000|1.00200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:51|0.322625|43421525|85.15000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:52|0.166411|43421526|85.16000000|0.02300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:53|0.062011|43421527|85.17000000|0.56100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:53|0.396683|43421528|85.16000000|1.42800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:53|0.401257|43421529|85.16000000|0.04600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:53|0.818371|43421530|85.16000000|0.12300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:55|0.850938|43421531|85.17000000|2.55700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.018869|43421532|85.17000000|18.84300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.018869|43421533|85.17000000|3.45400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.018869|43421534|85.18000000|3.47300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.018869|43421535|85.18000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.018869|43421536|85.18000000|22.13000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:56|0.74043|43421537|85.13000000|0.01700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:57|0.236484|43421538|85.12000000|2.28300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:58|0.574967|43421539|85.13000000|2.87700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:58|0.9588|43421540|85.11000000|1.99700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:26:59|0.709782|43421541|85.13000000|104.05700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:00|0.032696|43421542|85.13000000|41.69300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:00|0.958408|43421543|85.13000000|0.01200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:01|0.056148|43421544|85.13000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:02|0.935388|43421545|85.13000000|3.41000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.302602|43421546|85.11000000|1.47600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.335015|43421547|85.09000000|5.36000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.468263|43421548|85.11000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.468263|43421549|85.11000000|3.40000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.948609|43421550|85.09000000|3.61300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.953397|43421551|85.09000000|7.59000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:03|0.953397|43421552|85.09000000|0.00400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.907821|43421553|85.13000000|0.56100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:05|0.91383|43421554|85.13000000|1.99500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.090794|43421555|85.10000000|1.96900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.090794|43421556|85.10000000|0.36100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.09542|43421557|85.09000000|5.41900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.166269|43421558|85.10000000|0.87900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.795304|43421559|85.09000000|31.45600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.795304|43421560|85.09000000|2.69900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:07|0.803468|43421561|85.09000000|0.36500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.901309|43421562|85.12000000|0.44200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.905256|43421563|85.12000000|18.69200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.905374|43421564|85.12000000|1.83800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.905374|43421565|85.13000000|78.81100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.905374|43421566|85.13000000|3.47300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.905374|43421567|85.13000000|48.75600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.905374|43421568|85.13000000|5.26800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.914765|43421569|85.15000000|22.17900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.918728|43421570|85.14000000|5.16600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.921746|43421571|85.16000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.921746|43421572|85.16000000|21.50300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.93065|43421573|85.14000000|11.85500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.93413|43421574|85.16000000|10.33200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.938654|43421575|85.16000000|19.04500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.944163|43421576|85.17000000|2.65200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.955102|43421577|85.18000000|3.47300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.96579|43421578|85.19000000|3.40000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.97743|43421579|85.19000000|0.40800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.996057|43421580|85.20000000|6.43700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:08|0.999397|43421581|85.19000000|0.41400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.014633|43421582|85.19000000|0.44300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.027027|43421583|85.19000000|0.44100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.096393|43421584|85.19000000|8.20400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.096393|43421585|85.19000000|3.18600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.096514|43421586|85.19000000|0.47100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.150744|43421587|85.17000000|0.42800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.199068|43421588|85.16000000|0.47400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.218039|43421589|85.19000000|5.19600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.237339|43421590|85.20000000|2.04400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.248189|43421591|85.18000000|0.45300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.279405|43421592|85.18000000|0.40600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.30926|43421593|85.18000000|1.11600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.30926|43421594|85.18000000|0.85900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.35347|43421595|85.19000000|0.45500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.35347|43421596|85.19000000|0.45100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.35347|43421597|85.19000000|0.37600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.35347|43421598|85.19000000|3.45300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.414761|43421599|85.18000000|0.44900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.426343|43421600|85.18000000|0.41900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.437527|43421601|85.18000000|0.48500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.448828|43421602|85.18000000|0.49700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.452746|43421603|85.19000000|0.38700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.452746|43421604|85.19000000|0.42700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.452746|43421605|85.19000000|0.42100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.452746|43421606|85.19000000|0.38300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.452746|43421607|85.19000000|0.37000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.452746|43421608|85.19000000|0.44000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.453254|43421609|85.19000000|0.00300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.460757|43421610|85.18000000|0.41000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.468477|43421611|85.19000000|0.41900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.476033|43421612|85.19000000|0.44400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.48347|43421613|85.19000000|0.47700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.490826|43421614|85.19000000|0.31600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.490826|43421615|85.19000000|0.01400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.490826|43421616|85.18000000|0.07400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.530449|43421617|85.18000000|5.33600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.552792|43421618|85.18000000|0.33000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:09|0.59293|43421619|85.18000000|2.20900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.312775|43421620|85.21000000|0.10500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:10|0.853863|43421621|85.19000000|0.18900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.505804|43421622|85.22000000|2.56000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:12|0.770684|43421623|85.22000000|1.85100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:13|0.090933|43421624|85.22000000|1.89200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:13|0.124317|43421625|85.22000000|1.23800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:15|0.893456|43421626|85.26000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:15|0.893456|43421627|85.27000000|4.45400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:16|0.033167|43421628|85.29000000|0.35100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:16|0.961155|43421629|85.29000000|2.40900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:17|0.150919|43421630|85.31000000|1.17400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:17|0.473294|43421631|85.29000000|12.53300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:18|0.622766|43421632|85.32000000|0.21600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.703938|43421633|85.34000000|0.85900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.703938|43421634|85.34000000|4.89600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.727273|43421635|85.36000000|4.89600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.727273|43421636|85.36000000|30.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.727273|43421637|85.36000000|1.26700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.727273|43421638|85.37000000|23.45100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.727273|43421639|85.37000000|30.99000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.81973|43421640|85.34000000|2.48700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.866173|43421641|85.34000000|1.23400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:19|0.977866|43421642|85.34000000|1.17000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.117367|43421643|85.34000000|0.57800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.159869|43421644|85.34000000|0.59800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.335383|43421645|85.36000000|0.75900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.335383|43421646|85.37000000|0.42300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.865574|43421647|85.35000000|20.97200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:20|0.942418|43421648|85.34000000|0.51600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.107755|43421649|85.31000000|3.38400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.115563|43421650|85.31000000|4.34300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:21|0.610743|43421651|85.32000000|0.01000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.034771|43421652|85.34000000|0.09600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.506478|43421653|85.34000000|20.97200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.528588|43421654|85.35000000|1.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:24|0.860765|43421655|85.38000000|0.01200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:25|0.438514|43421656|85.38000000|11.87200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.119986|43421657|85.42000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.119986|43421658|85.42000000|0.01500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.215388|43421659|85.41000000|0.63000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.578212|43421660|85.40000000|0.10500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.600654|43421661|85.40000000|0.04200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:26|0.995208|43421662|85.38000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.186378|43421663|85.40000000|14.96700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.574902|43421664|85.38000000|33.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.574902|43421665|85.38000000|6.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.574902|43421666|85.38000000|4.59400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.606879|43421667|85.38000000|43.74400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.606879|43421668|85.39000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.606879|43421669|85.39000000|5.27700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.670644|43421670|85.37000000|4.86000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:28|0.671037|43421671|85.37000000|0.00100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:29|0.346189|43421672|85.38000000|1.20000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.01917|43421673|85.39000000|2.12000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.425475|43421674|85.38000000|4.30700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.446953|43421675|85.37000000|10.00000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.451332|43421676|85.37000000|1.02700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.706171|43421677|85.35000000|11.03700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.748259|43421678|85.34000000|1.43700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:32|0.850619|43421679|85.34000000|1.91500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:33|0.007677|43421680|85.34000000|29.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:33|0.333841|43421681|85.34000000|0.45000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.151647|43421682|85.37000000|2.30000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421683|85.36000000|1.41900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421684|85.37000000|10.11200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421685|85.38000000|4.39700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421686|85.39000000|43.32700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421687|85.39000000|48.60700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421688|85.39000000|3.57200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421689|85.39000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421690|85.39000000|25.22800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421691|85.40000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421692|85.40000000|23.44400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421693|85.40000000|41.34800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421694|85.41000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421695|85.41000000|7.14800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421696|85.41000000|23.44400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421697|85.41000000|76.97200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421698|85.41000000|41.25000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421699|85.41000000|48.60700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421700|85.41000000|15.97000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421701|85.42000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421702|85.42000000|14.01500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421703|85.43000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421704|85.43000000|7.09800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421705|85.43000000|48.60700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421706|85.44000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421707|85.44000000|43.25800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421708|85.44000000|13.53800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421709|85.44000000|22.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421710|85.44000000|41.72600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421711|85.44000000|24.20000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421712|85.44000000|2.62600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421713|85.44000000|29.28700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421714|85.45000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421715|85.45000000|6.94200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421716|85.45000000|159.53900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421717|85.45000000|17.77500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421718|85.45000000|5.25100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421719|85.45000000|12.24700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421720|85.46000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421721|85.46000000|59.35400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421722|85.46000000|87.88500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421723|85.46000000|20.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421724|85.47000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421725|85.47000000|6.95100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421726|85.47000000|42.35900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421727|85.47000000|17.55000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421728|85.47000000|76.96500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421729|85.47000000|10.50200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421730|85.47000000|78.39900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421731|85.48000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421732|85.48000000|27.10000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421733|85.48000000|91.76000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421734|85.48000000|130.46200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421735|85.48000000|217.23500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421736|85.49000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421737|85.49000000|40.49300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421738|85.50000000|50.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421739|85.50000000|0.01700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421740|85.50000000|6.60000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.529855|43421741|85.50000000|13.03700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.552715|43421742|85.36000000|0.57200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.598761|43421743|85.40000000|1.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.598761|43421744|85.42000000|9.01300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.598761|43421745|85.43000000|0.48700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.612902|43421746|85.40000000|1.50000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.621341|43421747|85.43000000|5.01300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.621341|43421748|85.43000000|5.98700000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.697359|43421749|85.39000000|0.00400000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.783408|43421750|85.42000000|6.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.800683|43421751|85.42000000|3.85600000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.800683|43421752|85.41000000|10.51900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.821455|43421753|85.40000000|5.29300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.848008|43421754|85.41000000|6.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.872347|43421755|85.41000000|6.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.872347|43421756|85.40000000|6.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.872347|43421757|85.40000000|4.20900000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:36|0.93432|43421758|85.41000000|6.60000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.219513|43421759|85.44000000|1.76100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:37|0.451857|43421760|85.45000000|0.00500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:38|0.703792|43421761|85.42000000|0.10500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:38|0.979067|43421762|85.39000000|10.99400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.003756|43421763|85.39000000|10.99400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.030449|43421764|85.37000000|40.33100000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.049124|43421765|85.37000000|3.67300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.217931|43421766|85.35000000|6.76600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.491138|43421767|85.37000000|0.21600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:39|0.625737|43421768|85.37000000|3.57200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:42|0.297124|43421769|85.39000000|2.69500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:42|0.498216|43421770|85.36000000|20.97200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:43|0.21068|43421771|85.35000000|1.20300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.404194|43421772|85.32000000|4.47000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:46|0.8695|43421773|85.32000000|0.54400000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.366081|43421774|85.33000000|1.95100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:48|0.366081|43421775|85.34000000|21.36800000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:49|0.544119|43421776|85.31000000|3.47300000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:51|0.439849|43421777|85.33000000|1.00000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:51|0.596079|43421778|85.33000000|2.57200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:51|0.596079|43421779|85.33000000|22.54500000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:51|0.980608|43421780|85.33000000|1.00100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.000097|43421781|85.33000000|28.01600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.015721|43421782|85.33000000|48.92000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.016799|43421783|85.33000000|4.98200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.026051|43421784|85.33000000|44.28300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.032006|43421785|85.33000000|42.16300000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.320949|43421786|85.35000000|2.27000000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:52|0.494308|43421787|85.36000000|1.86900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.144898|43421788|85.34000000|1.67500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:53|0.168864|43421789|85.33000000|11.06200000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:54|0.068244|43421790|85.34000000|0.95200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:54|0.765489|43421791|85.35000000|3.57200000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:54|0.765489|43421792|85.36000000|1.75000000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:55|0.85018|43421793|85.35000000|0.01100000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:57|0.447117|43421794|85.33000000|0.06800000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:59|0.812647|43421795|85.31000000|0.01700000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:27:59|0.812647|43421796|85.31000000|0.15500000|2
1645658881|2022-02-23 23:28:01|2022-02-23 23:28:00|0.101517|43421797|85.35000000|0.00600000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:28:00|0.101517|43421798|85.35000000|0.10900000|0
1645658881|2022-02-23 23:28:01|2022-02-23 23:28:00|0.84207|43421799|85.37000000|0.00400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:01|0.980269|43421800|85.39000000|1.80400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:02|0.008411|43421801|85.39000000|1.66900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:03|0.507029|43421802|85.43000000|21.82800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:06|0.399084|43421803|85.39000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:06|0.399084|43421804|85.39000000|11.04200000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:07|0.629806|43421805|85.40000000|0.05800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:08|0.65163|43421806|85.43000000|11.33900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:09|0.31111|43421807|85.43000000|4.30500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:10|0.297094|43421808|85.43000000|0.03200000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:11|0.497026|43421809|85.44000000|27.24000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:12|0.577726|43421810|85.38000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:12|0.577726|43421811|85.38000000|7.96700000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:12|0.600331|43421812|85.38000000|3.06900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:13|0.239091|43421813|85.38000000|5.74900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:13|0.24289|43421814|85.38000000|1.01400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:14|0.648534|43421815|85.36000000|11.06100000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:14|0.651951|43421816|85.36000000|5.32500000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:14|0.687765|43421817|85.38000000|1.16500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.026747|43421818|85.35000000|3.47300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.096243|43421819|85.37000000|0.15700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.367243|43421820|85.36000000|0.06000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.463303|43421821|85.37000000|0.27400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:15|0.613973|43421822|85.36000000|0.56000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:18|0.826032|43421823|85.34000000|2.29700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.176751|43421824|85.31000000|159.53900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.236447|43421825|85.30000000|3.63100000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.248132|43421826|85.29000000|7.26100000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.248132|43421827|85.29000000|11.08900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.248132|43421828|85.29000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.473666|43421829|85.28000000|6.60000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.473666|43421830|85.28000000|3.59400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.473666|43421831|85.28000000|11.08400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.473666|43421832|85.27000000|29.30300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.484446|43421833|85.28000000|5.09300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:20|0.555404|43421834|85.27000000|9.44600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:21|0.41255|43421835|85.25000000|2.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:21|0.41255|43421836|85.25000000|11.11600000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:23|0.503399|43421837|85.26000000|21.82800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:24|0.006074|43421838|85.27000000|1.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:24|0.006074|43421839|85.28000000|4.81800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:24|0.817133|43421840|85.24000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:24|0.817133|43421841|85.23000000|4.77400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.011992|43421842|85.25000000|0.20700000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.98746|43421843|85.25000000|10.43400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.99877|43421844|85.25000000|0.21300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:26|0.99916|43421845|85.23000000|6.03300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.094469|43421846|85.23000000|2.10000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.335295|43421847|85.24000000|1.09700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:27|0.738505|43421848|85.23000000|8.54600000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:28|0.803282|43421849|85.26000000|0.30300000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:29|0.607544|43421850|85.27000000|0.21600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:29|0.709983|43421851|85.27000000|4.79600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:29|0.709983|43421852|85.28000000|24.39600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:29|0.709983|43421853|85.28000000|2.37100000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:30|0.805321|43421854|85.24000000|0.26200000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:35|0.249488|43421855|85.25000000|0.56000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:35|0.886961|43421856|85.27000000|0.00400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:36|0.044697|43421857|85.30000000|29.16300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:36|0.405907|43421858|85.28000000|0.82400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:36|0.405907|43421859|85.28000000|4.87800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:36|0.405907|43421860|85.27000000|2.79800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:37|0.960184|43421861|85.30000000|1.71400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:38|0.254258|43421862|85.28000000|1.01700000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:38|0.254258|43421863|85.27000000|10.64500000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:38|0.254258|43421864|85.27000000|7.03100000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:43|0.088675|43421865|85.32000000|0.00400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:43|0.088675|43421866|85.32000000|5.74500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:47|0.26511|43421867|85.32000000|1.12100000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.745715|43421868|85.31000000|1.01400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.855877|43421869|85.31000000|8.98600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.942525|43421870|85.32000000|24.39600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.942525|43421871|85.32000000|21.40000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:48|0.988165|43421872|85.33000000|29.31500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.203121|43421873|85.34000000|0.07900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.804807|43421874|85.34000000|1.71600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.89332|43421875|85.34000000|1.67800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:49|0.89332|43421876|85.34000000|0.00400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:50|0.470029|43421877|85.34000000|5.12300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:52|0.226272|43421878|85.35000000|8.91500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:53|0.60259|43421879|85.36000000|1.12200000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:53|0.696776|43421880|85.37000000|11.49200000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:55|0.327317|43421881|85.37000000|0.68800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:55|0.68303|43421882|85.35000000|21.40000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:55|0.830694|43421883|85.34000000|0.02400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:56|0.082475|43421884|85.33000000|0.12900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:56|0.616248|43421885|85.34000000|0.04400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:28:57|0.995568|43421886|85.31000000|10.64800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:00|0.826379|43421887|85.30000000|0.15800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:02|0.116089|43421888|85.30000000|0.10500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.291227|43421889|85.29000000|10.27100000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.42277|43421890|85.27000000|3.47300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.440884|43421891|85.26000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:04|0.440884|43421892|85.26000000|0.12900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:05|0.528245|43421893|85.26000000|0.28600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:06|0.846741|43421894|85.24000000|6.60000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:06|0.846741|43421895|85.24000000|5.73300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:06|0.846741|43421896|85.24000000|7.07600000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.449744|43421897|85.26000000|1.83600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:07|0.609596|43421898|85.27000000|0.84100000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:08|0.011891|43421899|85.27000000|3.28600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:09|0.32553|43421900|85.27000000|2.59400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.153554|43421901|85.28000000|7.54500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.161477|43421902|85.28000000|0.36900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.164765|43421903|85.28000000|4.80000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.164994|43421904|85.28000000|20.28600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.19495|43421905|85.29000000|0.00400000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:10|0.19495|43421906|85.30000000|1.69800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:11|0.277349|43421907|85.30000000|0.08800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:13|0.781745|43421908|85.25000000|6.22000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:13|0.781745|43421909|85.24000000|11.38800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:13|0.781745|43421910|85.24000000|1.19500000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:17|0.142082|43421911|85.29000000|0.04700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:19|0.394649|43421912|85.25000000|0.18400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:21|0.399196|43421913|85.23000000|0.12900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:22|0.092602|43421914|85.24000000|1.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:22|0.092602|43421915|85.25000000|1.37300000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:22|0.168756|43421916|85.22000000|0.11400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:22|0.806861|43421917|85.24000000|0.95600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.205617|43421918|85.21000000|0.12900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.205617|43421919|85.21000000|1.25000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.205617|43421920|85.21000000|0.87400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.215084|43421921|85.20000000|2.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.215084|43421922|85.20000000|0.25300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.215166|43421923|85.20000000|3.22000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.244108|43421924|85.19000000|42.80300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.244108|43421925|85.19000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.400802|43421926|85.18000000|35.00600000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:24|0.61672|43421927|85.18000000|2.41000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:27|0.447306|43421928|85.19000000|2.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:27|0.530152|43421929|85.19000000|0.62900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:28|0.585793|43421930|85.20000000|0.94700000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:28|0.736426|43421931|85.20000000|0.10500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.191352|43421932|85.18000000|0.01900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.212485|43421933|85.17000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.222159|43421934|85.20000000|1.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.222159|43421935|85.20000000|0.85600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.296075|43421936|85.19000000|0.11700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:30|0.543443|43421937|85.16000000|1.69200000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:32|0.618656|43421938|85.18000000|1.50000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:34|0.577272|43421939|85.19000000|1.83200000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:34|0.577272|43421940|85.16000000|0.12900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:34|0.577272|43421941|85.16000000|0.05800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.565261|43421942|85.18000000|1.01500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.595923|43421943|85.18000000|1.32900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.611287|43421944|85.19000000|17.31600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.615907|43421945|85.19000000|4.38800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:35|0.774564|43421946|85.20000000|0.75200000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.222609|43421947|85.22000000|3.47300000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.275145|43421948|85.25000000|0.32700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.661919|43421949|85.24000000|0.81500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:36|0.661919|43421950|85.25000000|1.42900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:37|0.133334|43421951|85.27000000|0.57500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:38|0.670518|43421952|85.24000000|0.02800000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:39|0.179287|43421953|85.24000000|0.10500000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.131326|43421954|85.25000000|0.29100000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:41|0.754359|43421955|85.25000000|1.20900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.051086|43421956|85.23000000|0.62900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:43|0.883639|43421957|85.21000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.616424|43421958|85.22000000|51.66700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:45|0.631475|43421959|85.22000000|4.68900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:46|0.594118|43421960|85.19000000|0.00400000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:46|0.594118|43421961|85.18000000|2.33900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:46|0.82489|43421962|85.20000000|1.74900000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:46|0.82489|43421963|85.21000000|0.83700000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:46|0.82489|43421964|85.21000000|3.16800000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:48|0.394938|43421965|85.21000000|0.10500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:52|0.215412|43421966|85.18000000|0.44500000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.11678|43421967|85.15000000|2.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.11678|43421968|85.15000000|2.00000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.11678|43421969|85.15000000|10.08000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.127022|43421970|85.15000000|0.64300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:54|0.401258|43421971|85.14000000|0.12900000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:57|0.306168|43421972|85.13000000|3.47300000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.257732|43421973|85.14000000|0.36000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.297828|43421974|85.14000000|1.14000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.379609|43421975|85.15000000|8.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.379609|43421976|85.16000000|2.00000000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.419647|43421977|85.15000000|3.34000000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.419647|43421978|85.15000000|0.67600000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.419647|43421979|85.14000000|3.19700000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.419647|43421980|85.14000000|23.12600000|2
1645659002|2022-02-23 23:30:02|2022-02-23 23:29:59|0.859853|43421981|85.17000000|0.21600000|0
1645659002|2022-02-23 23:30:02|2022-02-23 23:30:00|0.386713|43421982|85.16000000|18.79500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:04|0.88513|43421983|85.13000000|0.04500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:05|0.667108|43421984|85.13000000|18.13300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:05|0.684785|43421985|85.13000000|2.83900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:05|0.732771|43421986|85.13000000|3.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.027876|43421987|85.13000000|2.62400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.379551|43421988|85.11000000|0.01800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.434176|43421989|85.10000000|0.12900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.434176|43421990|85.10000000|0.00400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:06|0.434176|43421991|85.09000000|1.69500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:07|0.647767|43421992|85.09000000|0.56100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:07|0.739783|43421993|85.09000000|1.38700000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:07|0.739783|43421994|85.09000000|1.95200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:08|0.703558|43421995|85.10000000|1.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:10|0.122317|43421996|85.12000000|10.72200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.22974|43421997|85.12000000|0.00100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.240119|43421998|85.14000000|19.42000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:11|0.373382|43421999|85.17000000|0.06500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.151955|43422000|85.18000000|0.03500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.202581|43422001|85.19000000|1.78300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.497608|43422002|85.20000000|0.45500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:13|0.923244|43422003|85.25000000|0.04500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:14|0.570378|43422004|85.26000000|3.24000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.137952|43422005|85.23000000|21.90000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.179541|43422006|85.22000000|11.76300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.225437|43422007|85.22000000|0.00100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.225437|43422008|85.22000000|3.82200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.225437|43422009|85.23000000|4.42500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:15|0.225437|43422010|85.23000000|1.45200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.40609|43422011|85.21000000|23.47100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.40609|43422012|85.21000000|3.47300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.40609|43422013|85.21000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.40609|43422014|85.20000000|4.06600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:18|0.803636|43422015|85.20000000|10.71600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:19|0.531306|43422016|85.21000000|20.54400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:23|0.988346|43422017|85.21000000|4.53200000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:24|0.395664|43422018|85.22000000|1.50000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:24|0.395664|43422019|85.22000000|4.53300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:24|0.583004|43422020|85.23000000|2.34400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.14398|43422021|85.30000000|1.03100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.57789|43422022|85.30000000|1.58600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.628223|43422023|85.30000000|1.23500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.662354|43422024|85.30000000|0.61000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:26|0.991285|43422025|85.28000000|20.54400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:27|0.096124|43422026|85.27000000|1.64100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:27|0.443675|43422027|85.25000000|1.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:29|0.494536|43422028|85.27000000|0.41600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:30|0.042601|43422029|85.27000000|0.27400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:31|0.172359|43422030|85.27000000|1.07000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:31|0.824519|43422031|85.28000000|20.54400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:31|0.824519|43422032|85.28000000|6.60000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:31|0.824519|43422033|85.28000000|3.66200000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:31|0.824519|43422034|85.27000000|7.19400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.227771|43422035|85.29000000|3.67100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.228131|43422036|85.30000000|0.00400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.228131|43422037|85.30000000|3.66200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.238824|43422038|85.31000000|3.94900000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:32|0.290744|43422039|85.33000000|0.29200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.52533|43422040|85.33000000|1.80300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.578679|43422041|85.33000000|1.23600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.613731|43422042|85.33000000|0.61000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.613731|43422043|85.32000000|0.89000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.633763|43422044|85.32000000|0.61000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:33|0.690226|43422045|85.31000000|11.55600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:35|0.278235|43422046|85.30000000|1.93600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:38|0.874076|43422047|85.32000000|0.05800000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.03189|43422048|85.30000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.03189|43422049|85.29000000|0.99600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.03189|43422050|85.29000000|6.60000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.03189|43422051|85.29000000|48.62900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.03189|43422052|85.29000000|4.34900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.180479|43422053|85.29000000|1.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.427259|43422054|85.27000000|4.31000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.427259|43422055|85.27000000|0.00400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.6451|43422056|85.28000000|2.00700000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:40|0.975327|43422057|85.27000000|2.01800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:41|0.056136|43422058|85.26000000|10.79800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:42|0.313537|43422059|85.25000000|1.50000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:42|0.401271|43422060|85.26000000|0.96400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:42|0.408597|43422061|85.27000000|0.04800000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:42|0.437458|43422062|85.27000000|1.25700000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:43|0.953958|43422063|85.27000000|3.36600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:44|0.156363|43422064|85.27000000|16.75000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:46|0.021697|43422065|85.27000000|0.11500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:46|0.888328|43422066|85.29000000|4.30800000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:46|0.888328|43422067|85.29000000|5.69200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:51|0.157869|43422068|85.26000000|10.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:51|0.168378|43422069|85.26000000|0.81500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:52|0.34971|43422070|85.25000000|2.58600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:52|0.645108|43422071|85.23000000|10.78400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:52|0.73156|43422072|85.22000000|1.25300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:56|0.475598|43422073|85.23000000|0.32700000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:56|0.98732|43422074|85.20000000|10.78900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:30:57|0.165801|43422075|85.19000000|0.02700000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.141202|43422076|85.19000000|8.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.952579|43422077|85.21000000|20.11600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.952579|43422078|85.21000000|64.90700000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.965215|43422079|85.21000000|51.23200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:00|0.97437|43422080|85.21000000|147.75100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.150651|43422081|85.22000000|0.47000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.151347|43422082|85.22000000|5.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.168169|43422083|85.22000000|6.51200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.168169|43422084|85.22000000|0.00400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.532544|43422085|85.25000000|3.47300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.532544|43422086|85.25000000|8.69500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:01|0.894242|43422087|85.25000000|3.21400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:02|0.223063|43422088|85.25000000|1.29100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:02|0.243765|43422089|85.25000000|1.23400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:02|0.480363|43422090|85.26000000|0.21600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:02|0.488062|43422091|85.26000000|1.12200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:05|0.960925|43422092|85.27000000|1.01000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:05|0.960925|43422093|85.28000000|2.00400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:05|0.960925|43422094|85.28000000|4.46200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:09|0.27553|43422095|85.29000000|11.73500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:09|0.27553|43422096|85.29000000|0.00400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.194907|43422097|85.30000000|20.46400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:11|0.244177|43422098|85.32000000|2.38000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.169032|43422099|85.34000000|3.47300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.169032|43422100|85.34000000|2.84600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.169032|43422101|85.35000000|1.26900000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.172953|43422102|85.33000000|15.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.20533|43422103|85.33000000|13.51500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.263088|43422104|85.32000000|1.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.484134|43422105|85.32000000|0.53000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:13|0.648084|43422106|85.31000000|0.03200000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:15|0.551784|43422107|85.31000000|0.01000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:18|0.601176|43422108|85.35000000|0.18100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:18|0.633985|43422109|85.35000000|0.81300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:18|0.633985|43422110|85.34000000|0.10300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:18|0.683482|43422111|85.37000000|5.00200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:22|0.358107|43422112|85.34000000|2.57200000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:22|0.358107|43422113|85.33000000|0.61300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:23|0.376817|43422114|85.35000000|0.57900000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:23|0.910416|43422115|85.33000000|1.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:23|0.910416|43422116|85.32000000|10.21600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.094623|43422117|85.32000000|28.37300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.109276|43422118|85.31000000|10.82900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.109276|43422119|85.31000000|17.54400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.123418|43422120|85.31000000|11.74800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.123418|43422121|85.31000000|0.00400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.496361|43422122|85.29000000|1.69400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.502349|43422123|85.29000000|4.61200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.540474|43422124|85.29000000|1.69400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:24|0.548251|43422125|85.30000000|6.30600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:25|0.197622|43422126|85.30000000|1.69400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:27|0.813922|43422127|85.35000000|15.36800000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:27|0.83768|43422128|85.35000000|8.04300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:28|0.847516|43422129|85.36000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:31|0.458114|43422130|85.33000000|10.85800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:33|0.835865|43422131|85.31000000|1.24100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:34|0.586605|43422132|85.33000000|1.01200000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:36|0.509248|43422133|85.31000000|2.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.001346|43422134|85.31000000|8.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.066788|43422135|85.31000000|0.01200000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:37|0.786527|43422136|85.34000000|0.00400000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.624248|43422137|85.37000000|2.27500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:38|0.667517|43422138|85.37000000|0.20000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:39|0.848782|43422139|85.34000000|0.00500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.096897|43422140|85.33000000|1.50000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.143346|43422141|85.31000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.17383|43422142|85.31000000|2.85000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.17383|43422143|85.30000000|3.48600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.17383|43422144|85.30000000|25.12400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.185087|43422145|85.31000000|2.85000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:40|0.185087|43422146|85.32000000|5.14900000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.642452|43422147|85.30000000|19.68800000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.642452|43422148|85.30000000|1.99000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:44|0.98908|43422149|85.31000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:45|0.139274|43422150|85.31000000|8.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:45|0.139274|43422151|85.31000000|0.85900000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:45|0.399323|43422152|85.31000000|0.01100000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:45|0.611331|43422153|85.30000000|0.05200000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:45|0.997265|43422154|85.28000000|0.14300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.029895|43422155|85.31000000|29.24600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.856148|43422156|85.32000000|8.00000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.856148|43422157|85.33000000|6.60000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.856148|43422158|85.33000000|4.70500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.856148|43422159|85.34000000|6.60000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:46|0.856148|43422160|85.34000000|31.54300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.173043|43422161|85.28000000|19.68800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.212861|43422162|85.27000000|29.30500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.212861|43422163|85.27000000|10.87100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.248978|43422164|85.26000000|3.47300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.248978|43422165|85.26000000|3.45100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.248978|43422166|85.26000000|13.78100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.272282|43422167|85.26000000|2.31900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.301398|43422168|85.26000000|13.12700000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.364248|43422169|85.26000000|0.00400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.518282|43422170|85.23000000|6.60000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:47|0.518282|43422171|85.23000000|16.32800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:48|0.615108|43422172|85.24000000|1.64000000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.44856|43422173|85.23000000|52.96500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.464601|43422174|85.23000000|14.41600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:50|0.464745|43422175|85.23000000|68.54500000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.853774|43422176|85.22000000|3.47300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.853774|43422177|85.21000000|72.30300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.853774|43422178|85.21000000|5.67900000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.853774|43422179|85.21000000|48.67400000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.853774|43422180|85.20000000|18.58800000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:51|0.907135|43422181|85.20000000|21.71300000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:52|0.067788|43422182|85.21000000|2.13900000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:52|0.067788|43422183|85.22000000|3.47300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:52|0.067788|43422184|85.22000000|8.17600000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:54|0.164094|43422185|85.21000000|1.39000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:54|0.168572|43422186|85.20000000|6.61000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:54|0.179394|43422187|85.20000000|1.39000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:54|0.991463|43422188|85.22000000|9.13300000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:54|0.998463|43422189|85.22000000|10.55500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:55|0.136045|43422190|85.23000000|1.93600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.569147|43422191|85.24000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.619968|43422192|85.23000000|2.10600000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:57|0.637502|43422193|85.23000000|8.00000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:58|0.107057|43422194|85.21000000|0.01000000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:58|0.488735|43422195|85.21000000|1.12100000|2
1645659121|2022-02-23 23:32:01|2022-02-23 23:31:59|0.346979|43422196|85.22000000|0.10500000|0
1645659121|2022-02-23 23:32:01|2022-02-23 23:32:00|0.03036|43422197|85.24000000|0.23300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.461023|43422198|85.23000000|0.08400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422199|85.25000000|11.75600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422200|85.26000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422201|85.26000000|2.63500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422202|85.27000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422203|85.27000000|41.08000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422204|85.27000000|48.67500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422205|85.28000000|2.56000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422206|85.28000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:04|0.687389|43422207|85.28000000|46.00700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:06|0.881805|43422208|85.27000000|0.04700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:09|0.906407|43422209|85.26000000|33.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:13|0.147542|43422210|85.27000000|0.99900000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:14|0.137392|43422211|85.26000000|0.06300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:15|0.785554|43422212|85.26000000|0.21600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.228259|43422213|85.26000000|1.64000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.228259|43422214|85.26000000|0.07600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:16|0.228259|43422215|85.26000000|0.22000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:17|0.18811|43422216|85.23000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:18|0.383144|43422217|85.24000000|0.10500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:18|0.423539|43422218|85.24000000|0.11500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:19|0.222441|43422219|85.22000000|1.81100000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:19|0.26756|43422220|85.21000000|8.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:21|0.505188|43422221|85.20000000|2.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:21|0.65005|43422222|85.20000000|0.04700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:23|0.936057|43422223|85.18000000|3.48700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:26|0.15733|43422224|85.19000000|0.60900000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:27|0.208857|43422225|85.18000000|2.29900000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:27|0.454028|43422226|85.18000000|0.90200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:28|0.706447|43422227|85.22000000|0.49800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:28|0.944698|43422228|85.22000000|0.84000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:28|0.981232|43422229|85.22000000|10.44500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:29|0.25341|43422230|85.24000000|2.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:29|0.845763|43422231|85.22000000|8.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.463735|43422232|85.25000000|11.78100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:30|0.674713|43422233|85.28000000|3.25400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:31|0.343888|43422234|85.28000000|0.69400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:34|0.553554|43422235|85.24000000|0.42700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:35|0.03459|43422236|85.25000000|0.96700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:35|0.03459|43422237|85.26000000|3.43800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:35|0.03459|43422238|85.26000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:35|0.03459|43422239|85.27000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:35|0.03459|43422240|85.27000000|1.70700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:35|0.406964|43422241|85.25000000|0.21300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:36|0.126208|43422242|85.25000000|0.04700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:36|0.241679|43422243|85.25000000|0.35000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:36|0.868459|43422244|85.25000000|0.04600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:36|0.929964|43422245|85.26000000|0.56100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:37|0.277522|43422246|85.23000000|1.45600000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.262793|43422247|85.22000000|8.08000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.262793|43422248|85.22000000|2.42400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.262793|43422249|85.22000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.262793|43422250|85.23000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.262793|43422251|85.23000000|5.05400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:38|0.780777|43422252|85.24000000|0.21600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:40|0.983624|43422253|85.23000000|0.10500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:41|0.764108|43422254|85.22000000|0.50000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:43|0.681446|43422255|85.22000000|8.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.20513|43422256|85.24000000|37.01700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.216928|43422257|85.24000000|45.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.236316|43422258|85.24000000|90.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.236465|43422259|85.24000000|61.05600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.240733|43422260|85.24000000|5.19700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:44|0.880612|43422261|85.24000000|17.78100000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:45|0.193672|43422262|85.25000000|0.95800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.713576|43422263|85.25000000|2.98800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.713576|43422264|85.26000000|8.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.713576|43422265|85.27000000|0.00400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.713576|43422266|85.27000000|0.29000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:46|0.782172|43422267|85.26000000|2.04400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:49|0.246722|43422268|85.23000000|0.33900000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:51|0.023769|43422269|85.23000000|0.15300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:52|0.664559|43422270|85.20000000|5.27200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.142863|43422271|85.22000000|1.13200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:56|0.791485|43422272|85.22000000|0.60700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:57|0.520658|43422273|85.22000000|0.27200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.147349|43422274|85.20000000|3.39900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.151025|43422275|85.20000000|6.60100000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.217668|43422276|85.19000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.616294|43422277|85.17000000|1.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.616294|43422278|85.17000000|0.02700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:32:59|0.616294|43422279|85.17000000|0.02500000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:00|0.31386|43422280|85.17000000|8.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:01|0.790964|43422281|85.17000000|8.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:02|0.539779|43422282|85.19000000|5.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:03|0.153473|43422283|85.19000000|1.36700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:03|0.208859|43422284|85.20000000|0.04700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.034366|43422285|85.20000000|1.13300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.045961|43422286|85.20000000|10.59500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.2912|43422287|85.22000000|8.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:04|0.409105|43422288|85.21000000|8.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:05|0.900564|43422289|85.19000000|2.21700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.404289|43422290|85.18000000|1.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.404289|43422291|85.17000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.404289|43422292|85.17000000|18.28300000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:06|0.645672|43422293|85.18000000|0.04700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:07|0.066474|43422294|85.15000000|0.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:08|0.242341|43422295|85.19000000|5.08700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:08|0.242341|43422296|85.20000000|6.60000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:08|0.242341|43422297|85.20000000|3.51700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:11|0.821385|43422298|85.14000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:12|0.009644|43422299|85.11000000|41.63700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:12|0.009644|43422300|85.11000000|1.24500000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:12|0.600705|43422301|85.11000000|0.20700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:13|0.214337|43422302|85.12000000|5.75000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:14|0.581585|43422303|85.11000000|0.17500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:14|0.637489|43422304|85.11000000|0.56100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.400081|43422305|85.11000000|0.21400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.413803|43422306|85.10000000|0.90200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.413899|43422307|85.09000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.765107|43422308|85.07000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.765107|43422309|85.07000000|3.28900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:15|0.765107|43422310|85.06000000|1.57000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:16|0.128574|43422311|85.05000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.27649|43422312|85.03000000|8.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:17|0.318677|43422313|85.02000000|0.15600000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:18|0.453541|43422314|85.03000000|0.05800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:19|0.585913|43422315|85.03000000|1.13300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:22|0.166606|43422316|85.02000000|0.23000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:23|0.284609|43422317|85.02000000|22.45400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.2216|43422318|85.01000000|0.58000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.2216|43422319|85.01000000|0.12900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.629898|43422320|85.00000000|3.50000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.629898|43422321|85.00000000|2.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.642614|43422322|84.98000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.642614|43422323|84.98000000|13.19700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.661106|43422324|84.98000000|9.20200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.669785|43422325|84.98000000|30.81000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:25|0.669785|43422326|84.98000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:27|0.402693|43422327|84.97000000|0.01000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:27|0.402693|43422328|84.96000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:27|0.402693|43422329|84.96000000|0.17000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:30|0.07835|43422330|84.97000000|0.63200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:30|0.07835|43422331|84.98000000|0.25000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.312796|43422332|84.94000000|2.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:31|0.373123|43422333|84.94000000|0.78100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.163022|43422334|84.91000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.236199|43422335|84.91000000|7.41000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.285941|43422336|84.90000000|0.59000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.298516|43422337|84.91000000|0.59000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.377147|43422338|84.93000000|1.81300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.377147|43422339|84.94000000|11.74800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.377147|43422340|84.94000000|3.35800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.377147|43422341|84.94000000|8.69100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.377147|43422342|84.94000000|1.74300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.377147|43422343|84.94000000|4.10700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.43636|43422344|84.92000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.43636|43422345|84.92000000|2.05900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.50092|43422346|84.92000000|0.56200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.524295|43422347|84.90000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.592541|43422348|84.91000000|3.57200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.631514|43422349|84.91000000|2.87500000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.661651|43422350|84.90000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.661651|43422351|84.90000000|1.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.661651|43422352|84.90000000|2.80000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:32|0.885041|43422353|84.93000000|0.00700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:34|0.023717|43422354|84.93000000|2.30200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:35|0.474005|43422355|84.96000000|11.76300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:35|0.577291|43422356|84.96000000|1.14900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:36|0.620474|43422357|84.99000000|11.04400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:36|0.826593|43422358|84.99000000|0.71300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:37|0.676573|43422359|85.00000000|5.91100000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.337675|43422360|85.00000000|1.23500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.385065|43422361|85.00000000|6.76500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.4053|43422362|85.01000000|8.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.522283|43422363|85.02000000|3.47300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.644442|43422364|85.03000000|0.01100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.751404|43422365|85.03000000|0.78700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:38|0.756013|43422366|85.03000000|8.44300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:39|0.402808|43422367|85.03000000|2.53800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:39|0.402808|43422368|85.04000000|7.46200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:40|0.170054|43422369|85.02000000|18.83200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:40|0.224932|43422370|85.01000000|1.52400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:40|0.224932|43422371|85.02000000|0.59900000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:40|0.240452|43422372|85.02000000|0.58300000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:40|0.817401|43422373|84.99000000|0.32600000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.064633|43422374|84.99000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.064633|43422375|84.98000000|3.20300000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.064633|43422376|84.98000000|3.57200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.064633|43422377|84.97000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.064633|43422378|84.97000000|3.47300000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:43|0.064633|43422379|84.97000000|42.47500000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:44|0.164149|43422380|84.95000000|2.35200000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:44|0.164149|43422381|84.95000000|2.35600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:44|0.223829|43422382|84.97000000|2.73300000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:45|0.070664|43422383|84.95000000|0.66400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:45|0.070664|43422384|84.95000000|2.33600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:47|0.206944|43422385|84.91000000|0.00400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.211527|43422386|84.91000000|1.10200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.211527|43422387|84.90000000|2.27600000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.211527|43422388|84.90000000|33.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.211527|43422389|84.90000000|3.57200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.211527|43422390|84.90000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.211527|43422391|84.90000000|48.85200000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:48|0.234648|43422392|84.89000000|5.00000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:50|0.238612|43422393|84.93000000|0.95700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:50|0.433848|43422394|84.91000000|1.27700000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:51|0.735885|43422395|84.90000000|0.48100000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:54|0.844966|43422396|84.93000000|1.74700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:54|0.844966|43422397|84.94000000|0.74600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:55|0.28946|43422398|84.93000000|0.38700000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:55|0.754161|43422399|84.93000000|0.27500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:56|0.013977|43422400|84.93000000|0.10600000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:56|0.709834|43422401|84.93000000|3.77800000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:56|0.709834|43422402|84.93000000|33.00000000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:57|0.854325|43422403|84.94000000|0.44500000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:58|0.073677|43422404|84.92000000|1.03000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:59|0.366806|43422405|84.90000000|0.01400000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:59|0.366806|43422406|84.89000000|6.60000000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:59|0.366806|43422407|84.89000000|48.85900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:33:59|0.366806|43422408|84.89000000|2.02900000|2
1645659242|2022-02-23 23:34:02|2022-02-23 23:34:00|0.420207|43422409|84.92000000|1.01400000|0
1645659242|2022-02-23 23:34:02|2022-02-23 23:34:01|0.661208|43422410|84.91000000|0.11500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:02|0.446397|43422411|84.89000000|2.20900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:03|0.881957|43422412|84.90000000|0.04500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.509214|43422413|84.88000000|8.59500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.509214|43422414|84.88000000|3.57200000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.509214|43422415|84.88000000|6.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:04|0.509214|43422416|84.88000000|3.12700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.631148|43422417|84.91000000|8.43800000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:05|0.970323|43422418|84.93000000|0.27600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.029201|43422419|84.93000000|0.07600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.029201|43422420|84.94000000|0.28000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.334613|43422421|84.94000000|10.35700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.334613|43422422|84.94000000|10.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:06|0.380392|43422423|84.93000000|0.03900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.66221|43422424|84.96000000|8.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.679479|43422425|84.95000000|8.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.785957|43422426|84.94000000|6.23900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.800449|43422427|84.94000000|8.07100000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:08|0.822611|43422428|84.95000000|0.05100000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.068925|43422429|84.95000000|5.77200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.284618|43422430|84.94000000|8.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.284618|43422431|84.94000000|2.01600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:10|0.815196|43422432|84.97000000|0.11700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.054458|43422433|84.97000000|3.70400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.054458|43422434|84.97000000|6.56500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.367928|43422435|84.98000000|4.88100000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.393374|43422436|84.98000000|0.44600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.568245|43422437|84.98000000|6.06300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.57176|43422438|84.98000000|0.44600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.624969|43422439|84.99000000|0.00400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:11|0.761922|43422440|85.01000000|3.47200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:12|0.112776|43422441|85.01000000|17.97600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:12|0.32839|43422442|85.01000000|0.10500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:17|0.591747|43422443|84.97000000|0.00400000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:17|0.591747|43422444|84.97000000|1.25900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:17|0.811771|43422445|84.95000000|0.01000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:17|0.851752|43422446|84.94000000|74.67100000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:18|0.213139|43422447|84.93000000|17.97600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:19|0.892632|43422448|84.95000000|3.21600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:19|0.892632|43422449|84.95000000|2.55300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:20|0.233698|43422450|84.92000000|3.47200000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:20|0.269698|43422451|84.91000000|2.12300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:20|0.269698|43422452|84.91000000|1.88000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:20|0.269698|43422453|84.92000000|0.34700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:23|0.001914|43422454|84.94000000|1.17100000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:24|0.139722|43422455|84.92000000|1.79900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:25|0.182148|43422456|84.93000000|8.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:25|0.182148|43422457|84.94000000|1.50000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:25|0.365675|43422458|84.95000000|0.00400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:25|0.365675|43422459|84.95000000|0.21300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:27|0.870035|43422460|84.95000000|8.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:28|0.636945|43422461|84.96000000|11.82700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:29|0.238496|43422462|84.98000000|3.47300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:31|0.344673|43422463|84.98000000|14.47500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:34|0.475075|43422464|84.98000000|0.28900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:34|0.475075|43422465|84.98000000|0.27800000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:35|0.589091|43422466|84.98000000|0.01200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.123233|43422467|84.96000000|2.11700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.342932|43422468|84.95000000|11.01600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:36|0.404461|43422469|84.94000000|0.00400000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.030306|43422470|84.92000000|0.50100000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.151763|43422471|84.91000000|11.05500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.151763|43422472|84.91000000|4.03800000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.151763|43422473|84.91000000|6.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:37|0.151763|43422474|84.90000000|3.30700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:38|0.361896|43422475|84.93000000|10.07700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:41|0.800593|43422476|84.93000000|2.30000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:42|0.759691|43422477|84.94000000|0.27500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:44|0.390613|43422478|84.96000000|11.87000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:44|0.390613|43422479|84.96000000|1.89300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:45|0.416715|43422480|84.97000000|1.72600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:46|0.06593|43422481|84.99000000|0.27500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:46|0.464657|43422482|84.95000000|4.22200000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:49|0.822907|43422483|84.98000000|0.06900000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:52|0.268228|43422484|84.98000000|0.36100000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:53|0.865867|43422485|84.98000000|0.21500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:55|0.410204|43422486|85.00000000|11.88300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:57|0.621764|43422487|85.00000000|1.00600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:58|0.320283|43422488|85.02000000|0.12300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:59|0.017387|43422489|85.00000000|0.70200000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:34:59|0.892325|43422490|85.02000000|0.10600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:00|0.566721|43422491|85.01000000|0.11700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:00|0.986347|43422492|85.01000000|0.21700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:09|0.4876|43422493|85.01000000|17.54800000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:10|0.259814|43422494|84.99000000|0.07200000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.864481|43422495|84.98000000|0.61800000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:12|0.864481|43422496|84.98000000|0.44800000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.014489|43422497|84.97000000|0.00400000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.014489|43422498|84.96000000|3.47300000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.014489|43422499|84.95000000|7.05400000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.029531|43422500|84.95000000|8.51000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.029531|43422501|84.95000000|4.53900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:13|0.292354|43422502|84.94000000|11.08500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.0894|43422503|84.93000000|1.50000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:16|0.0894|43422504|84.92000000|0.52500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:17|0.166308|43422505|84.94000000|3.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:18|0.497823|43422506|84.96000000|0.02400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:18|0.578179|43422507|84.96000000|17.52400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.608049|43422508|84.95000000|0.56300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.610627|43422509|84.94000000|3.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.954276|43422510|84.94000000|3.00000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.954276|43422511|84.94000000|0.99400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:20|0.954276|43422512|84.95000000|3.26300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:21|0.660847|43422513|84.92000000|1.00000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:22|0.942672|43422514|84.94000000|0.25000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:24|0.236633|43422515|84.94000000|0.10500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.414984|43422516|84.94000000|0.56200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.704673|43422517|84.93000000|17.54800000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.752008|43422518|84.95000000|1.97800000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:25|0.752008|43422519|84.95000000|1.06200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:26|0.899656|43422520|84.94000000|0.27500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:28|0.334837|43422521|84.94000000|5.12000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:29|0.660054|43422522|84.95000000|2.60000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:30|0.792507|43422523|84.95000000|4.11700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:30|0.792507|43422524|84.95000000|3.57000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:30|0.945286|43422525|84.96000000|1.92900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:31|0.552061|43422526|84.95000000|4.11700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:32|0.454881|43422527|84.96000000|0.23700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:35|0.284604|43422528|84.98000000|11.96600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:36|0.638269|43422529|84.99000000|0.56600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:36|0.638269|43422530|84.98000000|0.22500000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:36|0.981434|43422531|84.99000000|1.18300000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:37|0.329752|43422532|85.01000000|4.20000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.722726|43422533|85.01000000|13.58200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:38|0.722726|43422534|85.01000000|1.69700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.569838|43422535|85.05000000|3.47300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.72559|43422536|85.06000000|15.05800000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.749505|43422537|85.06000000|9.94000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.78351|43422538|85.06000000|14.72700000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.787979|43422539|85.06000000|28.88300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.798037|43422540|85.06000000|12.00400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.802273|43422541|85.06000000|30.50400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:39|0.805372|43422542|85.06000000|12.68600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:40|0.070693|43422543|85.06000000|9.33200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:41|0.844672|43422544|85.06000000|0.02300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:41|0.977634|43422545|85.04000000|1.95600000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:41|0.999814|43422546|85.03000000|17.12000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:41|0.999814|43422547|85.03000000|1.50000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:43|0.324689|43422548|85.02000000|0.60000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:48|0.956603|43422549|85.05000000|1.97300000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:49|0.545678|43422550|85.06000000|23.61300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:49|0.757781|43422551|85.07000000|1.18300000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:50|0.140668|43422552|85.07000000|6.81700000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:51|0.458013|43422553|85.08000000|3.99300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:51|0.518638|43422554|85.11000000|0.39400000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:52|0.086535|43422555|85.12000000|3.47300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:52|0.770666|43422556|85.15000000|0.27500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:53|0.800365|43422557|85.16000000|12.92600000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.397355|43422558|85.18000000|0.03300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.397355|43422559|85.18000000|0.04300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.397355|43422560|85.18000000|0.24000000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:55|0.397355|43422561|85.19000000|1.87500000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:57|0.473292|43422562|85.21000000|1.99200000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:57|0.473292|43422563|85.21000000|0.31300000|0
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:59|0.395691|43422564|85.22000000|2.34300000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:59|0.835395|43422565|85.22000000|7.07300000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:35:59|0.852895|43422566|85.20000000|1.50000000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.126268|43422567|85.23000000|4.82900000|2
1645659362|2022-02-23 23:36:02|2022-02-23 23:36:01|0.96005|43422568|85.24000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:06|0.724745|43422569|85.24000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:06|0.724745|43422570|85.24000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:06|0.753714|43422571|85.23000000|2.06900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:08|0.874056|43422572|85.20000000|0.00400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:09|0.348581|43422573|85.21000000|1.74900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:09|0.348581|43422574|85.21000000|1.20000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:09|0.348581|43422575|85.21000000|0.05500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.24384|43422576|85.23000000|0.56200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.554474|43422577|85.21000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.554474|43422578|85.20000000|0.11000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.554474|43422579|85.20000000|4.26100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.554474|43422580|85.19000000|11.08700000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.554474|43422581|85.19000000|3.57200000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:10|0.554474|43422582|85.18000000|26.65400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:12|0.634751|43422583|85.20000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:15|0.236668|43422584|85.17000000|1.86400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:15|0.379162|43422585|85.16000000|0.00400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:16|0.173167|43422586|85.16000000|8.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:17|0.287807|43422587|85.16000000|1.03500000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:17|0.958415|43422588|85.18000000|0.04600000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:18|0.762917|43422589|85.16000000|6.96500000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:18|0.794774|43422590|85.15000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:20|0.306827|43422591|85.15000000|1.64900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:20|0.314068|43422592|85.16000000|1.64900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:21|0.435721|43422593|85.20000000|0.00500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:23|0.330667|43422594|85.18000000|0.04700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:24|0.642147|43422595|85.18000000|0.04700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:24|0.77566|43422596|85.18000000|5.61300000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:25|0.063828|43422597|85.19000000|1.12200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:27|0.134401|43422598|85.19000000|1.23500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:32|0.100403|43422599|85.16000000|0.08700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:34|0.503254|43422600|85.13000000|11.13700000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:35|0.172574|43422601|85.13000000|16.69200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:35|0.172574|43422602|85.14000000|8.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:35|0.172574|43422603|85.14000000|3.91000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:35|0.172574|43422604|85.15000000|2.08000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:35|0.172574|43422605|85.15000000|6.60000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:35|0.172574|43422606|85.16000000|8.00700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:36|0.088651|43422607|85.16000000|1.23500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:41|0.178665|43422608|85.14000000|2.80100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:41|0.343489|43422609|85.13000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:41|0.343489|43422610|85.13000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:41|0.371015|43422611|85.12000000|11.15000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:41|0.951253|43422612|85.12000000|0.86800000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.41981|43422613|85.11000000|3.47300000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.41981|43422614|85.11000000|5.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.732186|43422615|85.11000000|1.36600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.732186|43422616|85.11000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.732186|43422617|85.11000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.894576|43422618|85.11000000|16.69200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:43|0.894576|43422619|85.11000000|0.00100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:44|0.029592|43422620|85.12000000|0.00500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:44|0.392314|43422621|85.12000000|0.04700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:44|0.491296|43422622|85.11000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:44|0.588516|43422623|85.11000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:45|0.350984|43422624|85.11000000|2.09600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:46|0.372879|43422625|85.10000000|1.32000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:46|0.372879|43422626|85.10000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:46|0.372879|43422627|85.09000000|2.76600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:46|0.372879|43422628|85.09000000|0.62400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:46|0.372879|43422629|85.09000000|10.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:46|0.372879|43422630|85.09000000|8.79000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:48|0.497339|43422631|85.08000000|11.15800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:48|0.748054|43422632|85.07000000|0.00400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:49|0.767293|43422633|85.07000000|5.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:51|0.481477|43422634|85.08000000|16.69200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:51|0.571204|43422635|85.10000000|1.63500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:52|0.228305|43422636|85.11000000|0.00400000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:52|0.365624|43422637|85.12000000|0.45900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:55|0.591717|43422638|85.14000000|0.03800000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:56|0.486443|43422639|85.13000000|0.10000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:56|0.706642|43422640|85.14000000|3.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:57|0.219711|43422641|85.14000000|234.90200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:36:59|0.323924|43422642|85.16000000|0.27500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.091998|43422643|85.16000000|98.05700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.104575|43422644|85.16000000|27.78700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.120699|43422645|85.16000000|54.84900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.202406|43422646|85.19000000|0.00400000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.505109|43422647|85.20000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:00|0.928286|43422648|85.21000000|0.56100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:01|0.201218|43422649|85.21000000|0.02300000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:02|0.313088|43422650|85.18000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:02|0.495263|43422651|85.18000000|15.40800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:06|0.459044|43422652|85.21000000|2.88900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:11|0.326378|43422653|85.22000000|2.30400000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:12|0.185703|43422654|85.21000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:12|0.185703|43422655|85.21000000|1.86400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:12|0.185703|43422656|85.20000000|5.16100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:13|0.162792|43422657|85.22000000|8.06100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:14|0.322386|43422658|85.21000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:15|0.529558|43422659|85.22000000|0.79700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:17|0.122635|43422660|85.22000000|0.41200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:17|0.420624|43422661|85.22000000|11.51500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.842042|43422662|85.20000000|2.83900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.842042|43422663|85.20000000|5.16100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.862306|43422664|85.19000000|11.09600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.862306|43422665|85.19000000|112.13900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:18|0.990211|43422666|85.18000000|17.37100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.10482|43422667|85.17000000|0.56000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.288495|43422668|85.17000000|1.58700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.288495|43422669|85.18000000|2.18000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.288495|43422670|85.18000000|9.34700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.315539|43422671|85.19000000|2.18600000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.620805|43422672|85.21000000|0.04700000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.79286|43422673|85.20000000|8.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:20|0.79286|43422674|85.21000000|3.51100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:21|0.569842|43422675|85.17000000|0.35100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:22|0.667645|43422676|85.17000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:27|0.651674|43422677|85.17000000|0.21900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.476368|43422678|85.16000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.476368|43422679|85.16000000|4.51300000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.481194|43422680|85.15000000|10.45300000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.49323|43422681|85.15000000|0.65600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.49323|43422682|85.15000000|0.00400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.564205|43422683|85.14000000|3.47300000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.564205|43422684|85.14000000|2.76600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:28|0.866561|43422685|85.13000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.258136|43422686|85.12000000|11.11100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.258136|43422687|85.12000000|10.99600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.279941|43422688|85.12000000|0.11500000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.311075|43422689|85.10000000|28.80800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.311075|43422690|85.10000000|29.35700000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.311075|43422691|85.09000000|43.11900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.311075|43422692|85.09000000|14.21900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:30|0.617225|43422693|85.09000000|2.66500000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:31|0.849029|43422694|85.09000000|16.26400000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.200696|43422695|85.11000000|1.15000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.363923|43422696|85.10000000|1.87000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.363923|43422697|85.10000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.367746|43422698|85.09000000|1.99800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.367746|43422699|85.09000000|4.56900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.411798|43422700|85.08000000|10.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.411798|43422701|85.08000000|5.74300000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:33|0.535487|43422702|85.08000000|8.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:34|0.332785|43422703|85.10000000|0.60000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:35|0.902719|43422704|85.13000000|15.66100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:35|0.902719|43422705|85.13000000|11.11100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:39|0.057088|43422706|85.14000000|8.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:39|0.057088|43422707|85.15000000|3.50100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.285517|43422708|85.16000000|4.91400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.438735|43422709|85.16000000|3.83900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.438735|43422710|85.17000000|0.00400000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.438735|43422711|85.17000000|1.91100000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:40|0.489421|43422712|85.16000000|3.72800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:41|0.21148|43422713|85.15000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:44|0.383163|43422714|85.11000000|0.05900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.137426|43422715|85.11000000|1.81900000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.137426|43422716|85.13000000|3.93500000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422717|85.10000000|8.00000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422718|85.09000000|0.12900000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422719|85.09000000|1.19000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422720|85.09000000|2.58100000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422721|85.08000000|6.60000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422722|85.08000000|29.36400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.311449|43422723|85.08000000|10.13600000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.865484|43422724|85.10000000|1.38000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:46|0.888947|43422725|85.10000000|1.23400000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:47|0.336101|43422726|85.11000000|12.41200000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:47|0.872908|43422727|85.12000000|1.00000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:48|0.634272|43422728|85.10000000|1.17200000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:51|0.371969|43422729|85.11000000|1.73000000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:51|0.812757|43422730|85.11000000|0.02300000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:52|0.046982|43422731|85.10000000|1.50000000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:52|0.046982|43422732|85.10000000|3.58400000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:52|0.046982|43422733|85.10000000|2.34800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:54|0.051693|43422734|85.09000000|2.34800000|2
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:55|0.979722|43422735|85.10000000|2.30300000|0
1645659482|2022-02-23 23:38:02|2022-02-23 23:37:57|0.075451|43422736|85.09000000|14.98000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:00|0.604669|43422737|85.14000000|2.91800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:00|0.771322|43422738|85.12000000|1.52900000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:01|0.060991|43422739|85.14000000|5.08200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:01|0.060991|43422740|85.15000000|6.43700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:01|0.738636|43422741|85.13000000|13.20800000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:01|0.969408|43422742|85.14000000|0.56100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:02|0.389061|43422743|85.13000000|0.25400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:02|0.389061|43422744|85.13000000|0.26400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:04|0.703565|43422745|85.11000000|0.01000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:04|0.703565|43422746|85.11000000|1.50000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:07|0.272527|43422747|85.11000000|0.11600000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:07|0.71791|43422748|85.11000000|2.14700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:07|0.71791|43422749|85.12000000|5.90600000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.151399|43422750|85.14000000|0.16100000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:10|0.305546|43422751|85.15000000|4.19000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:11|0.950077|43422752|85.16000000|0.15800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:14|0.037431|43422753|85.14000000|0.27500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:16|0.137955|43422754|85.13000000|0.28600000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:16|0.137955|43422755|85.14000000|4.89700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:18|0.003965|43422756|85.13000000|8.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:18|0.058465|43422757|85.14000000|8.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:20|0.589705|43422758|85.14000000|8.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:20|0.960181|43422759|85.15000000|8.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:20|0.960181|43422760|85.14000000|3.71600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:21|0.187733|43422761|85.15000000|19.68800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:21|0.187733|43422762|85.16000000|4.08900000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:21|0.187733|43422763|85.16000000|1.22300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:22|0.181639|43422764|85.14000000|4.28400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:22|0.453088|43422765|85.15000000|1.12200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.57307|43422766|85.11000000|0.82600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:23|0.833505|43422767|85.10000000|0.00400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:25|0.886272|43422768|85.07000000|3.47300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:26|0.131438|43422769|85.06000000|11.19500000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:26|0.635482|43422770|85.06000000|0.29200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.051239|43422771|85.04000000|26.89500000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:28|0.12429|43422772|85.03000000|0.12900000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.135543|43422773|85.02000000|7.47000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:34|0.135543|43422774|85.02000000|0.53000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:44|0.229856|43422775|85.05000000|8.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:44|0.229856|43422776|85.06000000|3.69800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:44|0.229856|43422777|85.06000000|1.91300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:45|0.15028|43422778|85.06000000|6.08700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:45|0.15028|43422779|85.06000000|71.00500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:47|0.694427|43422780|85.07000000|11.19500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:49|0.160041|43422781|85.07000000|0.67300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:49|0.418063|43422782|85.08000000|3.47300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:49|0.532268|43422783|85.10000000|0.00400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:50|0.414239|43422784|85.13000000|0.02900000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:50|0.740976|43422785|85.12000000|0.56200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:51|0.370626|43422786|85.12000000|1.38900000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:51|0.399115|43422787|85.13000000|12.15300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:52|0.12441|43422788|85.14000000|1.72000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:55|0.988875|43422789|85.14000000|0.15800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:56|0.303403|43422790|85.14000000|0.10500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:57|0.217342|43422791|85.13000000|1.32700000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:57|0.370724|43422792|85.14000000|0.19300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:58|0.414581|43422793|85.14000000|1.13500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.195299|43422794|85.16000000|12.16000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:38:59|0.677497|43422795|85.16000000|0.21600000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.163788|43422796|85.15000000|0.92100000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.25531|43422797|85.15000000|13.56600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:02|0.258931|43422798|85.15000000|0.92100000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.889066|43422799|85.14000000|0.02700000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:03|0.894702|43422800|85.14000000|5.82700000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:04|0.589779|43422801|85.16000000|0.10500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:04|0.862079|43422802|85.16000000|0.41700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:05|0.266766|43422803|85.16000000|0.27500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:05|0.390911|43422804|85.16000000|5.76400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:05|0.745579|43422805|85.16000000|2.81300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:07|0.94156|43422806|85.16000000|2.24700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:08|0.835841|43422807|85.15000000|0.17600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:10|0.024057|43422808|85.12000000|0.12900000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:10|0.495575|43422809|85.12000000|0.01000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:11|0.550162|43422810|85.12000000|2.30200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:12|0.861764|43422811|85.12000000|0.01200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:13|0.775411|43422812|85.15000000|0.00400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:13|0.775411|43422813|85.16000000|19.80800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:13|0.775411|43422814|85.16000000|1.56600000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:14|0.018046|43422815|85.17000000|0.01100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:14|0.416519|43422816|85.15000000|0.56200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:14|0.841505|43422817|85.13000000|0.63100000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:15|0.268831|43422818|85.14000000|1.13300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:15|0.518066|43422819|85.14000000|0.56100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.294909|43422820|85.13000000|1.11000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.299478|43422821|85.13000000|6.89000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:16|0.307153|43422822|85.12000000|5.15500000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.200568|43422823|85.11000000|11.37800000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.209081|43422824|85.10000000|3.47300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.209081|43422825|85.10000000|2.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.209081|43422826|85.10000000|11.37600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:17|0.209081|43422827|85.09000000|3.98400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:18|0.266541|43422828|85.10000000|0.04700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.611282|43422829|85.06000000|0.52200000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:19|0.611282|43422830|85.06000000|2.91300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:20|0.821875|43422831|85.06000000|0.27500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:20|0.980473|43422832|85.06000000|0.09800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.302549|43422833|85.05000000|0.12900000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.302549|43422834|85.04000000|3.31100000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:21|0.484305|43422835|85.03000000|1.17000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:22|0.762012|43422836|85.04000000|11.37800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:22|0.762012|43422837|85.05000000|7.34700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:23|0.225092|43422838|85.04000000|3.41600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:23|0.225092|43422839|85.04000000|0.23500000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:23|0.256119|43422840|85.03000000|3.30900000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:23|0.256119|43422841|85.03000000|3.90300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.307619|43422842|85.06000000|0.04600000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.629176|43422843|85.05000000|2.65500000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:25|0.73734|43422844|85.04000000|1.50800000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:28|0.168656|43422845|85.05000000|0.14000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:28|0.429009|43422846|85.04000000|5.62100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:31|0.65356|43422847|85.04000000|3.37200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:35|0.720028|43422848|85.03000000|15.40800000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:36|0.663379|43422849|85.02000000|1.15200000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.10118|43422850|85.02000000|0.01200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.11534|43422851|85.00000000|31.46000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.115357|43422852|85.00000000|18.75300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.115357|43422853|85.00000000|41.47600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.115357|43422854|85.00000000|0.00400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.118992|43422855|84.99000000|6.17100000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.122846|43422856|85.00000000|3.18700000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.139312|43422857|84.99000000|5.13500000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.155959|43422858|84.99000000|6.61300000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.229624|43422859|84.99000000|0.95000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.675387|43422860|85.00000000|1.50000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.675387|43422861|85.00000000|1.22500000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.675387|43422862|85.01000000|4.86100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.675387|43422863|85.01000000|1.15900000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:37|0.739735|43422864|84.98000000|43.27600000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:39|0.091444|43422865|84.97000000|0.00400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:39|0.122621|43422866|84.96000000|26.59400000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:39|0.329319|43422867|84.94000000|0.21700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:40|0.491214|43422868|84.96000000|8.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:43|0.980749|43422869|84.97000000|1.50000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:43|0.980749|43422870|84.97000000|3.01400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:43|0.980749|43422871|84.98000000|1.11100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:45|0.910296|43422872|84.96000000|8.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.058571|43422873|84.96000000|6.62200000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.058571|43422874|84.96000000|15.40800000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.058571|43422875|84.96000000|14.12400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.058571|43422876|84.96000000|1.50000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:46|0.8688|43422877|84.98000000|8.00000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:48|0.108602|43422878|85.00000000|12.09000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:48|0.108602|43422879|85.00000000|5.93000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:49|0.45666|43422880|85.02000000|8.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:49|0.45666|43422881|85.02000000|2.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:49|0.822637|43422882|85.00000000|15.40800000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:50|0.198705|43422883|84.99000000|1.72100000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.454643|43422884|85.03000000|4.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.660305|43422885|85.02000000|2.21700000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:52|0.771612|43422886|84.99000000|1.76200000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:54|0.201659|43422887|85.02000000|1.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:55|0.03213|43422888|85.01000000|0.04700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:56|0.657012|43422889|85.02000000|0.49900000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:57|0.946245|43422890|85.03000000|8.00000000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.239226|43422891|85.03000000|12.92000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.432574|43422892|85.04000000|12.12900000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.780826|43422893|85.05000000|3.47300000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:58|0.833976|43422894|85.06000000|0.00400000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:59|0.170986|43422895|85.08000000|2.20700000|0
1645659602|2022-02-23 23:40:02|2022-02-23 23:39:59|0.279788|43422896|85.06000000|0.45000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:01|0.400166|43422897|85.06000000|15.40800000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:02|0.487112|43422898|85.04000000|11.46000000|2
1645659602|2022-02-23 23:40:02|2022-02-23 23:40:02|0.5125|43422899|85.03000000|11.45900000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:05|0.034163|43422900|85.02000000|2.00800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:05|0.259086|43422901|85.01000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.560091|43422902|85.02000000|0.56200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:06|0.715573|43422903|85.01000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:07|0.055209|43422904|85.04000000|2.34000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:09|0.405519|43422905|85.03000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:09|0.405519|43422906|85.04000000|1.22300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:11|0.59907|43422907|85.00000000|0.00600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:12|0.714211|43422908|84.99000000|0.35800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:13|0.072636|43422909|85.00000000|14.98000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:13|0.072636|43422910|85.00000000|4.91300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:13|0.909922|43422911|85.00000000|1.71000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:13|0.909922|43422912|85.00000000|2.29000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.569071|43422913|85.04000000|7.89600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.645881|43422914|85.05000000|0.00400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.82413|43422915|85.06000000|12.13600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:15|0.82413|43422916|85.06000000|6.85400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:16|0.745485|43422917|85.05000000|0.38700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:18|0.384448|43422918|85.07000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:19|0.885726|43422919|85.08000000|1.01200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:21|0.157371|43422920|85.08000000|1.10000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:21|0.329811|43422921|85.07000000|5.76600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.098735|43422922|85.06000000|8.98800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.098735|43422923|85.05000000|0.12900000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.098735|43422924|85.05000000|6.12700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.098735|43422925|85.05000000|4.75600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.419838|43422926|85.07000000|2.23400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.73904|43422927|85.10000000|0.11600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.763018|43422928|85.08000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:22|0.81784|43422929|85.08000000|0.11700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:27|0.438028|43422930|85.09000000|1.12600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:29|0.373362|43422931|85.11000000|0.00400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.613852|43422932|85.13000000|3.47300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.846529|43422933|85.15000000|12.22500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.846529|43422934|85.15000000|1.82700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.860016|43422935|85.15000000|0.00300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:32|0.860016|43422936|85.16000000|9.87900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.159309|43422937|85.14000000|1.36700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.575274|43422938|85.15000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:33|0.575274|43422939|85.15000000|17.02000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.30136|43422940|85.13000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:34|0.30136|43422941|85.13000000|0.46900000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.877533|43422942|85.14000000|9.11800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.877533|43422943|85.14000000|1.50000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.886496|43422944|85.15000000|8.61800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.898018|43422945|85.16000000|17.95400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.931267|43422946|85.16000000|3.09100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:36|0.97275|43422947|85.15000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.361283|43422948|85.17000000|0.71800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:37|0.673736|43422949|85.17000000|0.33300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.291932|43422950|85.17000000|0.04700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:38|0.436621|43422951|85.15000000|5.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.275889|43422952|85.18000000|0.04700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.374656|43422953|85.17000000|3.88300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.525294|43422954|85.18000000|1.13900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.525294|43422955|85.18000000|16.18500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.530486|43422956|85.18000000|5.01200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.551572|43422957|85.18000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.55599|43422958|85.18000000|45.59800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.559093|43422959|85.18000000|1.12500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.559093|43422960|85.19000000|8.14600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.601719|43422961|85.19000000|14.32700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:41|0.619494|43422962|85.19000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.075366|43422963|85.19000000|71.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.085786|43422964|85.19000000|39.86800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.086091|43422965|85.19000000|36.75400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.086122|43422966|85.19000000|2.91200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.090191|43422967|85.19000000|110.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.095385|43422968|85.19000000|132.16700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.095493|43422969|85.19000000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.102899|43422970|85.19000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.10657|43422971|85.19000000|51.12600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.106818|43422972|85.19000000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.113978|43422973|85.19000000|75.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.122259|43422974|85.19000000|2.34800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.122584|43422975|85.19000000|50.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.13174|43422976|85.19000000|33.08200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.17475|43422977|85.21000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.726771|43422978|85.22000000|3.24500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:42|0.787519|43422979|85.22000000|5.22800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.196489|43422980|85.22000000|64.78800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.217278|43422981|85.22000000|3.98600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.230059|43422982|85.22000000|3.90700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.245336|43422983|85.22000000|5.71000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.270568|43422984|85.22000000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.270832|43422985|85.22000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.278132|43422986|85.22000000|36.91800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.283772|43422987|85.22000000|38.68900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.483591|43422988|85.24000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.548543|43422989|85.24000000|33.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.548543|43422990|85.23000000|2.34500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.548543|43422991|85.23000000|4.20600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.587443|43422992|85.24000000|6.57400000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.64847|43422993|85.23000000|16.65600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.660975|43422994|85.23000000|12.13800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.660975|43422995|85.23000000|3.26800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.660975|43422996|85.23000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:43|0.705497|43422997|85.23000000|3.96600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:44|0.39675|43422998|85.24000000|1.68600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:44|0.39675|43422999|85.23000000|3.81500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:44|0.39675|43423000|85.23000000|6.07300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:44|0.40087|43423001|85.23000000|1.27600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.5934|43423002|85.22000000|14.98000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.625151|43423003|85.21000000|14.12400000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.625151|43423004|85.20000000|29.32600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.723813|43423005|85.20000000|5.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.727404|43423006|85.20000000|9.55200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.727404|43423007|85.20000000|8.98800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.778579|43423008|85.18000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.815925|43423009|85.18000000|3.47300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.815925|43423010|85.18000000|11.52300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.815925|43423011|85.18000000|10.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:45|0.936058|43423012|85.18000000|0.53800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:46|0.13662|43423013|85.18000000|1.42300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:47|0.20033|43423014|85.19000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:47|0.20033|43423015|85.20000000|6.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:47|0.20033|43423016|85.20000000|26.56800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:49|0.404001|43423017|85.20000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:49|0.404001|43423018|85.21000000|0.46900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:49|0.404001|43423019|85.21000000|3.04700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:49|0.411499|43423020|85.21000000|0.10500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:50|0.791966|43423021|85.19000000|5.61700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:52|0.190067|43423022|85.18000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:53|0.863973|43423023|85.22000000|0.00400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:53|0.863973|43423024|85.23000000|0.02900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.347213|43423025|85.23000000|1.99700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:54|0.635566|43423026|85.24000000|5.61700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:55|0.559178|43423027|85.25000000|0.35100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:55|0.764758|43423028|85.23000000|0.23600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:40:57|0.689297|43423029|85.23000000|1.50000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.731678|43423030|85.23000000|0.46900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:00|0.731678|43423031|85.23000000|7.58800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.084246|43423032|85.21000000|1.15300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:03|0.982965|43423033|85.20000000|11.54700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.522681|43423034|85.20000000|2.07100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.703853|43423035|85.21000000|3.76000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.703853|43423036|85.21000000|19.34000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.956445|43423037|85.19000000|10.06800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:04|0.989902|43423038|85.20000000|0.34900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:05|0.031476|43423039|85.19000000|0.06400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.032906|43423040|85.18000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.460569|43423041|85.20000000|2.24600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:06|0.762362|43423042|85.19000000|5.44400000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:07|0.067305|43423043|85.20000000|1.01100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:07|0.48065|43423044|85.20000000|0.04700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:08|0.176315|43423045|85.18000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:09|0.724882|43423046|85.20000000|0.04700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:10|0.818354|43423047|85.20000000|0.05800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:13|0.799021|43423048|85.20000000|5.84000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:14|0.217941|43423049|85.17000000|11.58500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:14|0.43012|43423050|85.17000000|0.13500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:15|0.270418|43423051|85.18000000|0.17000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:16|0.50184|43423052|85.17000000|1.13300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:18|0.039939|43423053|85.15000000|1.09500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:20|0.932786|43423054|85.15000000|0.90500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:21|0.198945|43423055|85.14000000|2.06100000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:21|0.633288|43423056|85.14000000|0.27500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:22|0.488646|43423057|85.15000000|112.75000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:22|0.608024|43423058|85.15000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:22|0.608024|43423059|85.15000000|2.13600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:22|0.608024|43423060|85.15000000|4.08900000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:23|0.514698|43423061|85.14000000|8.46500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:24|0.885982|43423062|85.14000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:24|0.893303|43423063|85.13000000|33.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:27|0.249762|43423064|85.13000000|0.97000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:28|0.766375|43423065|85.13000000|0.12500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:29|0.525818|43423066|85.11000000|3.47300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:29|0.525818|43423067|85.11000000|7.38300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:32|0.914985|43423068|85.13000000|119.42000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:32|0.936801|43423069|85.14000000|0.66400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.09868|43423070|85.16000000|0.00400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.205712|43423071|85.15000000|0.66400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.577061|43423072|85.20000000|10.29400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.642249|43423073|85.20000000|15.59700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.665561|43423074|85.20000000|14.84000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.751804|43423075|85.21000000|112.92500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.792416|43423076|85.21000000|15.59700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.817288|43423077|85.21000000|15.90000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.897715|43423078|85.21000000|199.99900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:33|0.897745|43423079|85.21000000|10.95900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.091622|43423080|85.22000000|1.28300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.738527|43423081|85.24000000|4.87900000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.786142|43423082|85.24000000|3.12100000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.786142|43423083|85.23000000|3.60700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.786142|43423084|85.23000000|1.27200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:34|0.997057|43423085|85.23000000|1.63600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.29309|43423086|85.23000000|7.99900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.31879|43423087|85.23000000|29.16300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.31879|43423088|85.24000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.31879|43423089|85.24000000|0.46900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:36|0.72761|43423090|85.22000000|5.90400000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:37|0.217747|43423091|85.24000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.198652|43423092|85.23000000|8.17600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.198652|43423093|85.23000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.198652|43423094|85.23000000|7.35600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:39|0.334869|43423095|85.24000000|5.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:40|0.20436|43423096|85.23000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:40|0.20436|43423097|85.23000000|6.62000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:41|0.861019|43423098|85.23000000|11.76400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:42|0.730497|43423099|85.25000000|1.98800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:42|0.730497|43423100|85.24000000|2.21400000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:42|0.730497|43423101|85.24000000|0.03500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:42|0.730497|43423102|85.24000000|1.37200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:42|0.730497|43423103|85.24000000|4.27200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:45|0.54967|43423104|85.27000000|2.12600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:45|0.911493|43423105|85.26000000|9.95200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:45|0.969821|43423106|85.24000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.007155|43423107|85.25000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.007155|43423108|85.26000000|5.39000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.450809|43423109|85.25000000|0.21400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.606508|43423110|85.24000000|6.86500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.606508|43423111|85.23000000|18.09600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:46|0.925657|43423112|85.24000000|0.01200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.69364|43423113|85.28000000|3.93300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.69364|43423114|85.29000000|4.13100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.69798|43423115|85.29000000|11.19200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.698181|43423116|85.29000000|27.81100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.698181|43423117|85.29000000|0.46900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.698181|43423118|85.30000000|12.74700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.703682|43423119|85.29000000|4.79700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.703682|43423120|85.30000000|89.69500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.706775|43423121|85.30000000|6.78000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.711006|43423122|85.30000000|45.37100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.711374|43423123|85.30000000|23.96700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.711374|43423124|85.30000000|0.00400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.728742|43423125|85.31000000|0.01400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.728742|43423126|85.31000000|3.47300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423127|85.33000000|0.02500000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423128|85.33000000|2.69800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423129|85.34000000|0.01800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423130|85.34000000|24.50300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423131|85.35000000|24.50100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423132|85.35000000|12.25200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.752048|43423133|85.36000000|31.64600000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.76284|43423134|85.35000000|12.42300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.76284|43423135|85.36000000|6.60000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.773535|43423136|85.37000000|24.50400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.801211|43423137|85.38000000|4.00200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.827266|43423138|85.38000000|4.00200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:48|0.878002|43423139|85.37000000|3.73500000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.246059|43423140|85.36000000|0.21600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.246059|43423141|85.36000000|0.68200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.477984|43423142|85.36000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.777681|43423143|85.37000000|4.00200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.777681|43423144|85.37000000|3.77000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.777681|43423145|85.37000000|21.17700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.825952|43423146|85.37000000|1.83300000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.825952|43423147|85.37000000|2.71100000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.875904|43423148|85.36000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.875904|43423149|85.36000000|8.79600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.899017|43423150|85.36000000|4.70800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.966882|43423151|85.36000000|29.16300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:49|0.966882|43423152|85.37000000|43.74400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.093518|43423153|85.36000000|8.02200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.093518|43423154|85.36000000|3.49700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.129988|43423155|85.35000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.129988|43423156|85.34000000|1.48000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.150388|43423157|85.34000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.15883|43423158|85.35000000|29.16200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.171856|43423159|85.34000000|43.74400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.171856|43423160|85.34000000|1.87700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.171856|43423161|85.35000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.189729|43423162|85.34000000|29.16300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.475475|43423163|85.33000000|2.76600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:50|0.644339|43423164|85.31000000|11.76400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.046441|43423165|85.31000000|11.76400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.046441|43423166|85.32000000|0.47900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.050448|43423167|85.32000000|7.52100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.050448|43423168|85.32000000|4.60700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.050448|43423169|85.32000000|0.00400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.050448|43423170|85.33000000|4.07100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.083031|43423171|85.34000000|0.52400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.132656|43423172|85.34000000|23.95700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.260873|43423173|85.34000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.260873|43423174|85.35000000|3.57200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:51|0.260873|43423175|85.35000000|12.90700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:52|0.667728|43423176|85.34000000|1.94600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.320799|43423177|85.33000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.337036|43423178|85.33000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.337036|43423179|85.33000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.337036|43423180|85.33000000|2.06400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.539433|43423181|85.31000000|29.16300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:53|0.839309|43423182|85.31000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.06179|43423183|85.32000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.06179|43423184|85.33000000|0.46800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.06179|43423185|85.33000000|1.09300000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:54|0.744779|43423186|85.34000000|0.01100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:55|0.426801|43423187|85.32000000|2.28600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:55|0.839559|43423188|85.33000000|0.58400000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:56|0.056859|43423189|85.33000000|0.40800000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:56|0.165692|43423190|85.30000000|0.17600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:56|0.495996|43423191|85.34000000|0.04700000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.06977|43423192|85.34000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.093146|43423193|85.35000000|12.46200000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.093146|43423194|85.35000000|1.97100000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.111118|43423195|85.35000000|9.44700000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.1182|43423196|85.35000000|1.64600000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.1182|43423197|85.34000000|4.15000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.149924|43423198|85.35000000|0.20800000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.356513|43423199|85.35000000|0.96900000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.645271|43423200|85.33000000|4.25200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.645271|43423201|85.33000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.677596|43423202|85.32000000|0.00400000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:41:57|0.845547|43423203|85.32000000|8.00000000|0
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.629993|43423204|85.31000000|0.86200000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:00|0.662062|43423205|85.31000000|8.00000000|2
1645659722|2022-02-23 23:42:02|2022-02-23 23:42:01|0.576017|43423206|85.33000000|2.29900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:03|0.136632|43423207|85.33000000|0.56100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:03|0.136632|43423208|85.33000000|1.30300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.081063|43423209|85.33000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.081063|43423210|85.33000000|2.25600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.081063|43423211|85.33000000|16.90000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.081063|43423212|85.33000000|15.31700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:05|0.253148|43423213|85.34000000|12.52200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.205472|43423214|85.36000000|7.13900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.213728|43423215|85.36000000|30.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.226157|43423216|85.36000000|57.61800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.245606|43423217|85.36000000|23.85300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.814472|43423218|85.37000000|0.12900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.814472|43423219|85.37000000|13.07500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.886409|43423220|85.37000000|30.61800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.895116|43423221|85.37000000|34.41400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.902759|43423222|85.37000000|292.73900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:07|0.906397|43423223|85.37000000|17.89400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.118781|43423224|85.38000000|0.00400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.239859|43423225|85.39000000|0.21400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.252759|43423226|85.39000000|2.90800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:08|0.252759|43423227|85.39000000|12.52100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:10|0.398261|43423228|85.42000000|0.40700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:10|0.661528|43423229|85.42000000|0.81400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:11|0.862891|43423230|85.41000000|0.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:11|0.94667|43423231|85.40000000|29.25700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.012956|43423232|85.39000000|3.44300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.042993|43423233|85.39000000|29.16300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.042993|43423234|85.39000000|2.28100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.042993|43423235|85.39000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:12|0.619956|43423236|85.39000000|0.01200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.159297|43423237|85.36000000|3.53600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.159297|43423238|85.36000000|3.47300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.212286|43423239|85.35000000|7.17400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.246535|43423240|85.35000000|4.29800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.246535|43423241|85.34000000|2.63500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:13|0.488136|43423242|85.35000000|6.11600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:15|0.664773|43423243|85.35000000|0.00600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:16|0.244765|43423244|85.37000000|0.58300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:16|0.870393|43423245|85.38000000|8.01400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:16|0.901339|43423246|85.38000000|4.54500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:16|0.989921|43423247|85.40000000|0.00400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.009261|43423248|85.41000000|12.44200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.129498|43423249|85.41000000|0.11900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.203143|43423250|85.42000000|11.32500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.434172|43423251|85.43000000|0.92800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.434172|43423252|85.42000000|0.95400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.751185|43423253|85.40000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.751185|43423254|85.40000000|1.50000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.865285|43423255|85.40000000|1.85500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.865285|43423256|85.41000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.8711|43423257|85.39000000|23.41900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:17|0.8711|43423258|85.39000000|2.71400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.740049|43423259|85.39000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.82462|43423260|85.36000000|3.40900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:18|0.82462|43423261|85.36000000|12.12900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:19|0.64736|43423262|85.38000000|7.99900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:19|0.914017|43423263|85.38000000|1.30100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:20|0.07246|43423264|85.38000000|0.53700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:20|0.07246|43423265|85.38000000|0.07400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423266|85.41000000|33.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423267|85.41000000|6.60000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423268|85.42000000|6.60000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423269|85.42000000|40.81000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423270|85.42000000|3.57200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423271|85.43000000|6.60000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423272|85.43000000|43.20800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423273|85.43000000|74.11400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423274|85.43000000|41.65600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423275|85.43000000|16.06900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423276|85.44000000|0.02700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423277|85.44000000|6.60000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423278|85.44000000|54.17600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.122501|43423279|85.44000000|20.37500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.154167|43423280|85.44000000|12.59100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.170559|43423281|85.47000000|3.47300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.17164|43423282|85.46000000|1.39300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.176073|43423283|85.46000000|4.87700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.18104|43423284|85.46000000|3.87300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.187688|43423285|85.46000000|2.44000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.20372|43423286|85.49000000|18.79400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.203766|43423287|85.49000000|5.66300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.203766|43423288|85.49000000|18.79400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.203835|43423289|85.49000000|4.11100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.217681|43423290|85.50000000|0.00400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.217681|43423291|85.50000000|33.76500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.239385|43423292|85.50000000|13.76000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.280801|43423293|85.49000000|33.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.285158|43423294|85.50000000|2.47500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.289191|43423295|85.51000000|4.19300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.326926|43423296|85.49000000|0.58200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.363664|43423297|85.45000000|6.91800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.363664|43423298|85.44000000|9.70200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.363664|43423299|85.44000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.393845|43423300|85.44000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.393845|43423301|85.43000000|0.77800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.393845|43423302|85.43000000|4.63400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.44005|43423303|85.43000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.44005|43423304|85.43000000|33.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.44005|43423305|85.43000000|3.47300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.489781|43423306|85.45000000|2.76600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.509114|43423307|85.47000000|0.64500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.586736|43423308|85.46000000|1.48400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.637791|43423309|85.45000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:22|0.637791|43423310|85.45000000|5.45200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.071815|43423311|85.45000000|1.90700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.145239|43423312|85.44000000|29.24400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.320073|43423313|85.44000000|2.24200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.361883|43423314|85.43000000|2.25100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.46276|43423315|85.41000000|3.47300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.463701|43423316|85.40000000|15.17500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.473365|43423317|85.40000000|63.05300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.529076|43423318|85.40000000|30.74100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.529076|43423319|85.40000000|8.46700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.677988|43423320|85.39000000|29.16300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.677988|43423321|85.39000000|1.57700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.723102|43423322|85.39000000|5.00200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.738628|43423323|85.39000000|5.64000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.757358|43423324|85.39000000|6.59000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.837387|43423325|85.39000000|1.41000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.837387|43423326|85.41000000|1.59000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.837387|43423327|85.41000000|3.57200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.895718|43423328|85.39000000|1.41000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:23|0.977752|43423329|85.39000000|0.66200000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.081964|43423330|85.40000000|0.66000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:24|0.081964|43423331|85.41000000|6.09300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:26|0.049902|43423332|85.46000000|0.81400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:26|0.422244|43423333|85.46000000|5.16600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:26|0.602906|43423334|85.46000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:27|0.623147|43423335|85.48000000|1.16100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.447391|43423336|85.46000000|4.88100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.619767|43423337|85.45000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.645468|43423338|85.44000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.680806|43423339|85.44000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.680806|43423340|85.44000000|33.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.708574|43423341|85.43000000|0.00400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:29|0.877109|43423342|85.42000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:32|0.156952|43423343|85.45000000|0.38500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:32|0.518636|43423344|85.42000000|3.94000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:33|0.604636|43423345|85.40000000|2.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:33|0.604636|43423346|85.40000000|0.00400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.11504|43423347|85.41000000|3.35300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.11504|43423348|85.41000000|8.34700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.118446|43423349|85.41000000|6.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.127405|43423350|85.40000000|1.93600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.138864|43423351|85.41000000|3.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.151074|43423352|85.40000000|1.23600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.16936|43423353|85.41000000|3.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:34|0.254506|43423354|85.40000000|1.22100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:37|0.971763|43423355|85.42000000|0.10500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:38|0.475521|43423356|85.40000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:38|0.475521|43423357|85.40000000|3.42900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:38|0.475521|43423358|85.39000000|0.36500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:39|0.577498|43423359|85.43000000|2.29400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.289552|43423360|85.43000000|10.30400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.576051|43423361|85.44000000|3.35900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:40|0.576051|43423362|85.44000000|0.21100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.907731|43423363|85.44000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.907731|43423364|85.44000000|3.67000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.907731|43423365|85.45000000|6.60000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.907731|43423366|85.46000000|6.60000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:41|0.907731|43423367|85.46000000|0.13000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:43|0.179909|43423368|85.43000000|0.04600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:44|0.456895|43423369|85.43000000|29.16300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:44|0.497179|43423370|85.43000000|4.39600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:44|0.497179|43423371|85.44000000|1.44400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:45|0.797772|43423372|85.41000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:45|0.797772|43423373|85.41000000|1.25100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.475092|43423374|85.39000000|1.90800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.517892|43423375|85.39000000|1.24000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.605583|43423376|85.38000000|0.00400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.605583|43423377|85.38000000|7.18100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.628559|43423378|85.38000000|22.08300000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.736431|43423379|85.38000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.797323|43423380|85.38000000|11.98100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:46|0.813233|43423381|85.38000000|4.28300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:49|0.616125|43423382|85.40000000|0.07100000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:50|0.538654|43423383|85.40000000|1.16500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:51|0.716891|43423384|85.40000000|16.26400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:51|0.716891|43423385|85.40000000|3.58500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:51|0.716891|43423386|85.40000000|33.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:51|0.716891|43423387|85.39000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:51|0.716891|43423388|85.39000000|20.35600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:53|0.717502|43423389|85.42000000|1.51400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:56|0.796084|43423390|85.44000000|1.01400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423391|85.42000000|22.28500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423392|85.42000000|3.67900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423393|85.41000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423394|85.40000000|0.50000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423395|85.40000000|3.57200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423396|85.40000000|0.29800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423397|85.40000000|29.25900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423398|85.40000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.123336|43423399|85.39000000|30.16500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:57|0.721306|43423400|85.42000000|1.30200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.518816|43423401|85.43000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.518816|43423402|85.44000000|0.73400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:42:59|0.698233|43423403|85.42000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.598733|43423404|85.43000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.757911|43423405|85.40000000|0.00400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.757911|43423406|85.40000000|15.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.893438|43423407|85.39000000|0.91000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.894387|43423408|85.39000000|2.88300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:02|0.981518|43423409|85.40000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.224002|43423410|85.41000000|0.35900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.232593|43423411|85.41000000|5.18400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.8697|43423412|85.42000000|0.41700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:03|0.972448|43423413|85.42000000|7.58300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:04|0.004065|43423414|85.43000000|2.29500000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:04|0.051656|43423415|85.44000000|7.05400000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:05|0.047547|43423416|85.44000000|9.84400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:05|0.114314|43423417|85.43000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:06|0.775108|43423418|85.43000000|0.44100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.219251|43423419|85.42000000|1.96000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.233934|43423420|85.42000000|0.01700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423421|85.39000000|42.20400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423422|85.39000000|17.53500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423423|85.39000000|3.37500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423424|85.39000000|26.83200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423425|85.39000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423426|85.38000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423427|85.38000000|33.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423428|85.38000000|40.09200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423429|85.38000000|9.99000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423430|85.38000000|6.75000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423431|85.38000000|59.39900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423432|85.38000000|20.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423433|85.37000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423434|85.37000000|42.32800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423435|85.37000000|23.42200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423436|85.37000000|14.00200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423437|85.37000000|7.77600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423438|85.37000000|23.42100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423439|85.37000000|16.05900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423440|85.37000000|87.76700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423441|85.36000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423442|85.36000000|42.97200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423443|85.36000000|13.49900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:13|0.276174|43423444|85.36000000|39.47500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:14|0.950413|43423445|85.40000000|5.74300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.226426|43423446|85.39000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:16|0.889342|43423447|85.40000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:17|0.454531|43423448|85.43000000|7.42800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:18|0.508226|43423449|85.41000000|31.46000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:19|0.760273|43423450|85.41000000|0.00700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:22|0.499332|43423451|85.40000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:23|0.034487|43423452|85.40000000|2.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423453|85.41000000|1.92900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423454|85.41000000|0.08600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423455|85.40000000|7.16200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423456|85.40000000|3.06200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423457|85.39000000|0.34700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423458|85.39000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423459|85.39000000|3.57200000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423460|85.38000000|11.81500000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423461|85.38000000|6.60000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423462|85.38000000|29.26400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.096877|43423463|85.38000000|12.62700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:26|0.58726|43423464|85.42000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:27|0.582932|43423465|85.41000000|1.34000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:29|0.475735|43423466|85.40000000|0.13900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:30|0.644077|43423467|85.42000000|0.02300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:30|0.644077|43423468|85.42000000|1.10700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.678557|43423469|85.44000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.682194|43423470|85.43000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.682194|43423471|85.43000000|2.34000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:40|0.682194|43423472|85.43000000|3.35600000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:42|0.437421|43423473|85.43000000|8.00000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.327413|43423474|85.43000000|7.85400000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.481276|43423475|85.44000000|1.94600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.481276|43423476|85.44000000|0.21800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.481276|43423477|85.44000000|0.05300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.481276|43423478|85.44000000|3.45300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.481276|43423479|85.45000000|7.10800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.481276|43423480|85.45000000|43.82300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.738841|43423481|85.45000000|0.21600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:43|0.994439|43423482|85.43000000|0.98800000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:44|0.543939|43423483|85.44000000|1.42700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.244894|43423484|85.41000000|0.55900000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.255985|43423485|85.40000000|1.93000000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.255985|43423486|85.39000000|0.36700000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.420107|43423487|85.41000000|0.21600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.714803|43423488|85.39000000|28.89100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.714803|43423489|85.39000000|0.34100000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:46|0.795712|43423490|85.39000000|0.01800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:48|0.389194|43423491|85.38000000|1.62300000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:48|0.389194|43423492|85.39000000|2.96700000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:50|0.293519|43423493|85.41000000|0.21600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:55|0.543821|43423494|85.41000000|8.00000000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:55|0.543821|43423495|85.42000000|3.68600000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:43:58|0.743479|43423496|85.41000000|1.82800000|0
1645659841|2022-02-23 23:44:01|2022-02-23 23:44:00|0.143688|43423497|85.41000000|2.21900000|2
1645659841|2022-02-23 23:44:01|2022-02-23 23:44:00|0.16194|43423498|85.41000000|1.23700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.107585|43423499|85.40000000|5.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.107585|43423500|85.40000000|8.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.107585|43423501|85.40000000|2.62800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.329041|43423502|85.40000000|0.96600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.344859|43423503|85.37000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:02|0.344859|43423504|85.36000000|0.11300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:03|0.297105|43423505|85.38000000|0.28000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:05|0.67689|43423506|85.39000000|0.10500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.143186|43423507|85.37000000|2.88100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.168923|43423508|85.36000000|11.73200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.37054|43423509|85.35000000|24.30000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.3952|43423510|85.34000000|11.80100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.3952|43423511|85.34000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.3952|43423512|85.34000000|11.79300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.470195|43423513|85.33000000|18.00700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.470195|43423514|85.33000000|5.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.470195|43423515|85.33000000|4.73000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.489676|43423516|85.33000000|0.27000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.489676|43423517|85.33000000|20.91200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:06|0.747339|43423518|85.31000000|3.37500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.689683|43423519|85.32000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.689683|43423520|85.33000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.689683|43423521|85.34000000|2.89400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.689683|43423522|85.35000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.689683|43423523|85.35000000|2.97400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.689683|43423524|85.35000000|1.36900000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:07|0.955084|43423525|85.34000000|3.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:08|0.057281|43423526|85.34000000|0.10500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:08|0.963879|43423527|85.35000000|8.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:08|0.963879|43423528|85.35000000|2.13300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:09|0.013129|43423529|85.34000000|1.23700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:12|0.369955|43423530|85.34000000|0.12100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:14|0.094583|43423531|85.32000000|8.69200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:14|0.712306|43423532|85.32000000|1.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:14|0.944505|43423533|85.30000000|11.83600000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:15|0.097407|43423534|85.29000000|17.25500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:15|0.097407|43423535|85.29000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:15|0.703998|43423536|85.29000000|2.00400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:15|0.703998|43423537|85.30000000|16.69200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:15|0.703998|43423538|85.32000000|3.70500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:17|0.401151|43423539|85.31000000|0.58200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:17|0.439989|43423540|85.31000000|0.91800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:17|0.439989|43423541|85.31000000|0.03800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:17|0.666316|43423542|85.31000000|1.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:17|0.880944|43423543|85.31000000|1.71400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:18|0.087155|43423544|85.31000000|5.24800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:18|0.087155|43423545|85.31000000|0.35200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:18|0.652519|43423546|85.31000000|0.03900000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:18|0.872728|43423547|85.28000000|0.04700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.245404|43423548|85.30000000|8.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.245404|43423549|85.30000000|0.79700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.45444|43423550|85.29000000|0.12900000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.45444|43423551|85.28000000|0.13000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423552|85.30000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423553|85.30000000|3.60600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423554|85.30000000|33.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423555|85.31000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423556|85.31000000|33.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423557|85.31000000|25.44100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423558|85.32000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423559|85.32000000|2.94400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423560|85.33000000|11.80100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423561|85.33000000|0.00400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423562|85.33000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423563|85.33000000|22.05900000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423564|85.33000000|48.63700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423565|85.34000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423566|85.34000000|75.27200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423567|85.34000000|23.45500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423568|85.34000000|5.88800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423569|85.34000000|42.43200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423570|85.34000000|27.80300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423571|85.35000000|7.20700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423572|85.35000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423573|85.35000000|74.64200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423574|85.35000000|42.01900000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423575|85.35000000|14.08200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423576|85.35000000|48.63700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423577|85.35000000|11.77600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423578|85.36000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423579|85.36000000|23.15700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423580|85.36000000|58.92100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423581|85.36000000|43.71300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423582|85.36000000|23.45500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423583|85.36000000|39.69600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423584|85.36000000|16.08400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423585|85.36000000|7.11300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423586|85.36000000|10.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423587|85.37000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423588|85.37000000|3.57200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423589|85.37000000|14.59900000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423590|85.37000000|72.12300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423591|85.37000000|48.63700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423592|85.38000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423593|85.38000000|41.80600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423594|85.38000000|22.11000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423595|85.38000000|39.72000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423596|85.38000000|24.20000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.833968|43423597|85.38000000|62.37800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.873933|43423598|85.33000000|4.66800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:20|0.873933|43423599|85.35000000|6.33200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:21|0.096682|43423600|85.34000000|8.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:22|0.830967|43423601|85.31000000|0.50800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:23|0.159252|43423602|85.31000000|0.60700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:23|0.547922|43423603|85.30000000|0.12900000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:23|0.547922|43423604|85.29000000|1.87100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:25|0.080072|43423605|85.29000000|5.89100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:29|0.554968|43423606|85.33000000|0.45800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:29|0.833172|43423607|85.33000000|0.50200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:30|0.36451|43423608|85.33000000|0.10400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:31|0.463241|43423609|85.32000000|5.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:36|0.177007|43423610|85.36000000|0.05800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:43|0.555311|43423611|85.33000000|0.75700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:43|0.556002|43423612|85.32000000|2.34400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:43|0.556002|43423613|85.32000000|3.55200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:43|0.581998|43423614|85.31000000|33.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:52|0.71611|43423615|85.27000000|3.43700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:53|0.376882|43423616|85.26000000|11.55100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:53|0.50546|43423617|85.26000000|0.86300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:53|0.532262|43423618|85.25000000|0.08400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:54|0.799833|43423619|85.25000000|0.45800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:56|0.471799|43423620|85.27000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:57|0.915177|43423621|85.29000000|15.40800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:57|0.915177|43423622|85.29000000|15.40800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:58|0.173498|43423623|85.30000000|0.00400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:59|0.214629|43423624|85.32000000|3.47300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:44:59|0.313861|43423625|85.32000000|0.20400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:01|0.230718|43423626|85.32000000|15.40700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:02|0.10358|43423627|85.33000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:03|0.895177|43423628|85.33000000|9.34700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:04|0.545131|43423629|85.30000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:04|0.545375|43423630|85.28000000|0.00500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:04|0.882963|43423631|85.28000000|11.59000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:04|0.965643|43423632|85.27000000|0.39900000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:05|0.135503|43423633|85.26000000|11.63700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:05|0.135503|43423634|85.26000000|0.93200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:05|0.144283|43423635|85.25000000|0.97300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:05|0.242896|43423636|85.23000000|0.23500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:05|0.748052|43423637|85.26000000|0.40000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.044454|43423638|85.26000000|1.10000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.044454|43423639|85.27000000|0.79600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.538999|43423640|85.25000000|0.15800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.97813|43423641|85.26000000|1.36300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.97813|43423642|85.26000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:06|0.97813|43423643|85.26000000|2.13600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.368518|43423644|85.28000000|0.11700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.372706|43423645|85.25000000|3.27200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.372706|43423646|85.25000000|3.75000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.392535|43423647|85.24000000|15.40800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.392535|43423648|85.24000000|2.98100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.392535|43423649|85.23000000|11.64800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.399473|43423650|85.26000000|1.35700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:07|0.788171|43423651|85.22000000|1.84500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:08|0.16782|43423652|85.20000000|3.47300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:08|0.16782|43423653|85.19000000|8.76700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:09|0.434908|43423654|85.21000000|1.12000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:10|0.464719|43423655|85.22000000|2.54000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:11|0.453029|43423656|85.21000000|1.13100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:14|0.551195|43423657|85.21000000|4.63400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.137436|43423658|85.21000000|0.10500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.497169|43423659|85.20000000|1.68700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.555899|43423660|85.20000000|0.30000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.688182|43423661|85.21000000|0.08200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.981962|43423662|85.20000000|13.01500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.981962|43423663|85.20000000|0.03800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:15|0.981962|43423664|85.20000000|0.03800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.235087|43423665|85.18000000|9.47100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.43267|43423666|85.17000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423667|85.18000000|15.40800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423668|85.18000000|3.11300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423669|85.19000000|15.40800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423670|85.19000000|33.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423671|85.19000000|0.50700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423672|85.20000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423673|85.20000000|33.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423674|85.21000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423675|85.21000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423676|85.21000000|3.57200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423677|85.21000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423678|85.21000000|39.76500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.608366|43423679|85.21000000|3.80600000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:16|0.765349|43423680|85.18000000|1.35900000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:17|0.504385|43423681|85.18000000|3.33400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.16382|43423682|85.17000000|0.26200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.16382|43423683|85.17000000|0.25100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.16382|43423684|85.17000000|33.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.233745|43423685|85.16000000|5.87000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.293675|43423686|85.16000000|0.01100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.387769|43423687|85.15000000|0.30000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:18|0.558707|43423688|85.15000000|4.70000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:21|0.051779|43423689|85.15000000|3.88500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:21|0.058887|43423690|85.15000000|4.11500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:21|0.058887|43423691|85.14000000|4.32100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:21|0.433524|43423692|85.14000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423693|85.14000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423694|85.15000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423695|85.15000000|3.26100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423696|85.16000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423697|85.17000000|12.81200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423698|85.17000000|6.60000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423699|85.17000000|3.57200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:22|0.784121|43423700|85.17000000|8.59200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:23|0.71063|43423701|85.15000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:23|0.714293|43423702|85.16000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.644989|43423703|85.13000000|0.18600000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.644989|43423704|85.13000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.753027|43423705|85.10000000|8.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.780532|43423706|85.09000000|3.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.780532|43423707|85.09000000|5.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.823445|43423708|85.09000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:27|0.937951|43423709|85.09000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:31|0.472654|43423710|85.10000000|16.69200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:31|0.543407|43423711|85.11000000|1.70000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:31|0.655742|43423712|85.13000000|0.00400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:31|0.84715|43423713|85.14000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:31|0.84715|43423714|85.15000000|0.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:33|0.227564|43423715|85.14000000|7.40800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:36|0.579219|43423716|85.14000000|8.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:36|0.917116|43423717|85.15000000|0.10500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:38|0.364698|43423718|85.15000000|12.13300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:38|0.364698|43423719|85.15000000|0.23000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:39|0.507269|43423720|85.17000000|5.49200000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:39|0.554933|43423721|85.17000000|2.50800000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:40|0.059242|43423722|85.17000000|0.02400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:42|0.08938|43423723|85.18000000|0.12300000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:42|0.885753|43423724|85.18000000|7.47500000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:43|0.629938|43423725|85.17000000|15.40800000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:44|0.109993|43423726|85.15000000|1.23700000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.186148|43423727|85.17000000|1.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.186148|43423728|85.18000000|2.50000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:46|0.22356|43423729|85.15000000|0.02700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:49|0.239577|43423730|85.15000000|0.13900000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:49|0.801955|43423731|85.15000000|15.26900000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:49|0.801955|43423732|85.14000000|3.33200000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:51|0.797216|43423733|85.11000000|8.00000000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:51|0.797216|43423734|85.11000000|1.74500000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:51|0.797216|43423735|85.10000000|1.94100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:54|0.202258|43423736|85.12000000|6.84400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:54|0.25784|43423737|85.09000000|42.53400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:54|0.25784|43423738|85.09000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:55|0.65716|43423739|85.07000000|1.00000000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:56|0.869718|43423740|85.09000000|0.84100000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:58|0.173681|43423741|85.06000000|0.01300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:58|0.922156|43423742|85.05000000|0.00400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:58|0.922156|43423743|85.05000000|0.61300000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:45:59|0.507415|43423744|85.06000000|16.26400000|0
1645659962|2022-02-23 23:46:02|2022-02-23 23:46:00|0.422725|43423745|85.06000000|16.26400000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:46:00|0.422725|43423746|85.06000000|6.53700000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:46:00|0.422725|43423747|85.06000000|3.44100000|2
1645659962|2022-02-23 23:46:02|2022-02-23 23:46:00|0.448473|43423748|85.05000000|17.23500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.144089|43423749|85.04000000|11.57400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.144089|43423750|85.04000000|43.22200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.175208|43423751|85.03000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.180596|43423752|85.03000000|35.60900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.180596|43423753|85.03000000|0.00400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:02|0.274876|43423754|85.02000000|39.49800000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:03|0.687665|43423755|85.06000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:03|0.687665|43423756|85.06000000|1.00700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:04|0.248699|43423757|85.05000000|115.14000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:06|0.150083|43423758|85.09000000|1.97500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:06|0.550523|43423759|85.09000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:08|0.587243|43423760|85.09000000|0.13200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:09|0.607684|43423761|85.07000000|0.23300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:10|0.332493|43423762|85.07000000|7.76700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:10|0.332493|43423763|85.07000000|1.88500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:10|0.332493|43423764|85.08000000|1.86300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:10|0.401582|43423765|85.06000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:11|0.040339|43423766|85.08000000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:11|0.782799|43423767|85.08000000|0.04700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:11|0.818079|43423768|85.08000000|6.81600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:11|0.818079|43423769|85.08000000|1.50000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.003258|43423770|85.11000000|31.70000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.097266|43423771|85.11000000|11.67500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:14|0.097266|43423772|85.11000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:15|0.613753|43423773|85.14000000|0.66600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:15|0.748529|43423774|85.14000000|0.56100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:18|0.0338|43423775|85.13000000|11.75000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:19|0.237813|43423776|85.11000000|9.84400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:19|0.237813|43423777|85.11000000|1.78400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:19|0.940826|43423778|85.10000000|0.12900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.291058|43423779|85.07000000|6.60000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.291058|43423780|85.07000000|1.20400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.291058|43423781|85.07000000|3.73100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.580775|43423782|85.07000000|5.51300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.580942|43423783|85.07000000|2.33900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.580942|43423784|85.06000000|5.51300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.60957|43423785|85.06000000|12.96200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.610113|43423786|85.06000000|4.91300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:20|0.90493|43423787|85.05000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:23|0.026392|43423788|85.05000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:25|0.435379|43423789|85.04000000|0.82700000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:27|0.0312|43423790|85.04000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:30|0.172223|43423791|85.02000000|0.82400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:30|0.723142|43423792|85.02000000|0.27500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:30|0.920667|43423793|85.02000000|0.58500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:30|0.960964|43423794|85.02000000|0.64000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:31|0.70767|43423795|85.04000000|10.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:32|0.113639|43423796|85.06000000|1.56300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:34|0.400228|43423797|85.03000000|0.10000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:35|0.209734|43423798|85.03000000|1.50000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:35|0.209734|43423799|85.04000000|2.22400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:39|0.551752|43423800|85.04000000|1.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:40|0.726439|43423801|85.05000000|2.34900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:41|0.247211|43423802|85.07000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:42|0.483877|43423803|85.08000000|12.64000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:42|0.618531|43423804|85.08000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:43|0.242833|43423805|85.10000000|3.47300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:44|0.578383|43423806|85.09000000|9.41600000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:44|0.830835|43423807|85.08000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:45|0.464752|43423808|85.09000000|0.30100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423809|85.07000000|4.65900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423810|85.06000000|0.00400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423811|85.06000000|33.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423812|85.06000000|0.59100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423813|85.06000000|3.57200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423814|85.06000000|6.60000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423815|85.06000000|48.76300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423816|85.05000000|11.57500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:46|0.578214|43423817|85.05000000|2.23600000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:47|0.164482|43423818|85.09000000|0.27500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:47|0.787081|43423819|85.07000000|4.45500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:48|0.55212|43423820|85.08000000|0.97300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:49|0.005331|43423821|85.09000000|1.78900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:50|0.54045|43423822|85.09000000|6.28600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:50|0.54045|43423823|85.09000000|5.24400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:51|0.643464|43423824|85.09000000|0.11700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:52|0.415143|43423825|85.09000000|6.82900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:52|0.793308|43423826|85.09000000|1.60000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.68931|43423827|85.09000000|130.16100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.694155|43423828|85.09000000|10.14900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.700521|43423829|85.09000000|70.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.703991|43423830|85.09000000|5.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:53|0.704443|43423831|85.09000000|0.18000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:55|0.849439|43423832|85.13000000|12.47500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:56|0.436457|43423833|85.16000000|3.47300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:46:56|0.436457|43423834|85.16000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:00|0.124687|43423835|85.16000000|0.13500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:00|0.388392|43423836|85.15000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:00|0.623058|43423837|85.15000000|6.45000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:02|0.104663|43423838|85.15000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:02|0.104663|43423839|85.15000000|1.80100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:02|0.104663|43423840|85.16000000|3.11900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:02|0.312175|43423841|85.15000000|1.85100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:02|0.316023|43423842|85.15000000|6.14900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.399308|43423843|85.17000000|6.14000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.399308|43423844|85.17000000|41.53200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.416436|43423845|85.17000000|12.57100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.463114|43423846|85.17000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.505693|43423847|85.17000000|20.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.505879|43423848|85.17000000|2.54000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.50657|43423849|85.17000000|114.72700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:03|0.785716|43423850|85.19000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.440009|43423851|85.17000000|7.99900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.472636|43423852|85.17000000|0.00100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.472636|43423853|85.17000000|1.71000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.472636|43423854|85.18000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:04|0.472636|43423855|85.18000000|1.81100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:05|0.160898|43423856|85.17000000|0.85000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:05|0.160898|43423857|85.17000000|0.15000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:07|0.622521|43423858|85.16000000|9.41600000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:07|0.622521|43423859|85.16000000|2.63900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423860|85.15000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423861|85.15000000|4.66600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423862|85.16000000|0.61000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423863|85.17000000|3.04300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423864|85.17000000|33.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423865|85.17000000|6.60000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423866|85.17000000|10.15500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423867|85.17000000|3.57200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:08|0.493019|43423868|85.18000000|23.81600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:13|0.673052|43423869|85.15000000|1.50000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:13|0.673052|43423870|85.14000000|0.41300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:13|0.673052|43423871|85.14000000|4.39400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:13|0.673052|43423872|85.14000000|16.64100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.365841|43423873|85.18000000|1.13300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.464639|43423874|85.16000000|1.36100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:15|0.9658|43423875|85.14000000|0.86400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.111359|43423876|85.13000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.370983|43423877|85.12000000|0.45500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:16|0.674502|43423878|85.12000000|0.75200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:17|0.90252|43423879|85.13000000|0.27500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.284336|43423880|85.12000000|10.90000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:18|0.955736|43423881|85.10000000|11.70300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:19|0.002024|43423882|85.09000000|0.00400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:23|0.661958|43423883|85.09000000|1.93300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:25|0.694753|43423884|85.08000000|0.18000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:28|0.119453|43423885|85.11000000|0.55500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:31|0.837164|43423886|85.11000000|1.86800000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:31|0.856832|43423887|85.12000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.046515|43423888|85.13000000|0.10500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.218232|43423889|85.15000000|0.19300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.963503|43423890|85.16000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:33|0.963503|43423891|85.17000000|6.08900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.674399|43423892|85.20000000|2.70300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.674399|43423893|85.20000000|1.19200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.674399|43423894|85.20000000|33.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.674399|43423895|85.20000000|4.41300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.674765|43423896|85.21000000|6.60000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.674765|43423897|85.21000000|23.01900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.742893|43423898|85.20000000|2.80800000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.762059|43423899|85.20000000|5.19200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.762059|43423900|85.20000000|4.41300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.814395|43423901|85.19000000|4.41300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.880767|43423902|85.21000000|2.54900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.880767|43423903|85.20000000|0.31500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.911907|43423904|85.21000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.938882|43423905|85.20000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:35|0.938882|43423906|85.19000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:36|0.65308|43423907|85.20000000|0.72900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:37|0.172976|43423908|85.21000000|1.89100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:38|0.744443|43423909|85.24000000|12.59200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:40|0.273331|43423910|85.24000000|25.08100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:40|0.863094|43423911|85.22000000|22.29000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:40|0.866592|43423912|85.23000000|0.07000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:41|0.110312|43423913|85.23000000|2.09500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:41|0.544765|43423914|85.23000000|0.02300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:42|0.166845|43423915|85.22000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:43|0.859267|43423916|85.23000000|4.04200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:43|0.870347|43423917|85.24000000|1.29900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:43|0.878182|43423918|85.24000000|1.88100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:43|0.944086|43423919|85.25000000|2.14200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:44|0.239307|43423920|85.25000000|0.21600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:46|0.602451|43423921|85.22000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:46|0.602451|43423922|85.21000000|2.87200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:46|0.602451|43423923|85.21000000|38.12800000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:47|0.193918|43423924|85.24000000|0.02300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:50|0.390937|43423925|85.22000000|1.63000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:50|0.390937|43423926|85.23000000|2.97300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:53|0.965453|43423927|85.23000000|3.62100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:53|0.965453|43423928|85.24000000|19.76000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:56|0.923349|43423929|85.21000000|0.01900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.093987|43423930|85.20000000|0.11700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.300455|43423931|85.20000000|7.47200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.316511|43423932|85.18000000|11.89600000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.316511|43423933|85.18000000|3.64200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.328939|43423934|85.17000000|3.47300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.328939|43423935|85.17000000|0.00400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.328939|43423936|85.17000000|16.52300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.340318|43423937|85.16000000|0.21300000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.356223|43423938|85.16000000|31.24700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.460191|43423939|85.17000000|3.64200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.460191|43423940|85.18000000|4.75400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.623595|43423941|85.15000000|11.92500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.667349|43423942|85.15000000|6.53300000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.799796|43423943|85.15000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.799796|43423944|85.16000000|6.88500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.830868|43423945|85.16000000|5.32900000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.86128|43423946|85.16000000|10.18000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.891662|43423947|85.16000000|10.53200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.938078|43423948|85.16000000|8.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:57|0.968337|43423949|85.16000000|2.92500000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:58|0.251074|43423950|85.17000000|0.56100000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:58|0.879887|43423951|85.17000000|0.27400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.173374|43423952|85.17000000|18.00000000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.173374|43423953|85.17000000|1.87700000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.353408|43423954|85.17000000|1.28100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.380203|43423955|85.18000000|0.00400000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.395567|43423956|85.19000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.395567|43423957|85.18000000|0.00400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.395567|43423958|85.17000000|1.24000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.403447|43423959|85.20000000|3.57200000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.403447|43423960|85.20000000|16.42800000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.435055|43423961|85.19000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.472304|43423962|85.20000000|7.99900000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.472341|43423963|85.20000000|0.00100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423964|85.19000000|3.88200000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423965|85.18000000|7.54500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423966|85.17000000|0.00500000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423967|85.17000000|8.00000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423968|85.17000000|6.60000000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423969|85.17000000|7.56800000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423970|85.17000000|1.22400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.476133|43423971|85.17000000|10.51100000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:47:59|0.923432|43423972|85.21000000|3.08600000|0
1645660081|2022-02-23 23:48:01|2022-02-23 23:48:00|0.996083|43423973|85.19000000|11.50400000|2
1645660081|2022-02-23 23:48:01|2022-02-23 23:48:01|0.246318|43423974|85.20000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:01|0.548968|43423975|85.21000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:03|0.141442|43423976|85.24000000|10.69200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:03|0.146547|43423977|85.24000000|68.28800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:03|0.146547|43423978|85.24000000|0.00400000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:03|0.146547|43423979|85.24000000|3.63700000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:04|0.689217|43423980|85.29000000|0.06500000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:04|0.73148|43423981|85.30000000|0.36500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:05|0.3042|43423982|85.30000000|1.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:07|0.070751|43423983|85.30000000|0.04700000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:09|0.267017|43423984|85.30000000|11.45200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:12|0.763135|43423985|85.29000000|7.79300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:12|0.986487|43423986|85.27000000|0.00400000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:12|0.986487|43423987|85.27000000|1.84100000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:15|0.39301|43423988|85.27000000|1.84500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:15|0.39301|43423989|85.27000000|3.28300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:15|0.39301|43423990|85.28000000|2.79800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:17|0.64355|43423991|85.29000000|0.92700000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:20|0.216789|43423992|85.28000000|26.10000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:21|0.545655|43423993|85.28000000|0.50000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:22|0.709321|43423994|85.26000000|0.00400000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:25|0.675829|43423995|85.26000000|1.87300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:25|0.675829|43423996|85.27000000|1.57500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:26|0.219222|43423997|85.27000000|1.00500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:26|0.785373|43423998|85.26000000|8.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:26|0.920504|43423999|85.24000000|3.47300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:26|0.920504|43424000|85.24000000|2.92300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:29|0.013081|43424001|85.22000000|2.24300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:29|0.45195|43424002|85.23000000|2.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:37|0.984254|43424003|85.19000000|5.60900000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:38|0.411482|43424004|85.19000000|1.91000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:40|0.275266|43424005|85.21000000|6.35200000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:40|0.41434|43424006|85.21000000|1.64800000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:40|0.41434|43424007|85.20000000|1.30900000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:40|0.41434|43424008|85.20000000|4.83000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:40|0.41434|43424009|85.20000000|2.56300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:41|0.221538|43424010|85.18000000|1.01200000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:41|0.593133|43424011|85.18000000|1.61900000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:41|0.623588|43424012|85.17000000|0.00400000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:42|0.139399|43424013|85.19000000|9.41600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:43|0.830853|43424014|85.15000000|0.06800000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:45|0.713633|43424015|85.15000000|1.01500000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:46|0.135353|43424016|85.15000000|0.12700000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:47|0.773992|43424017|85.17000000|1.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:47|0.939741|43424018|85.14000000|0.06500000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:49|0.813511|43424019|85.17000000|0.10500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:50|0.906049|43424020|85.15000000|8.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:51|0.190184|43424021|85.14000000|3.45200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.193109|43424022|85.15000000|0.21600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.708483|43424023|85.15000000|1.75200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424024|85.12000000|8.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424025|85.12000000|3.96500000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424026|85.12000000|7.50300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424027|85.11000000|3.57200000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424028|85.11000000|5.76400000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424029|85.11000000|33.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424030|85.11000000|6.60000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424031|85.10000000|6.60000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424032|85.10000000|22.15000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424033|85.10000000|40.57400000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424034|85.10000000|29.36000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424035|85.09000000|6.60000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:52|0.930627|43424036|85.09000000|2.49200000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:54|0.170757|43424037|85.13000000|15.83600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:56|0.035655|43424038|85.16000000|0.40700000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:56|0.825875|43424039|85.16000000|0.32700000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.434433|43424040|85.17000000|12.79300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.434433|43424041|85.17000000|0.00400000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:48:58|0.489417|43424042|85.19000000|3.20500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:02|0.239161|43424043|85.19000000|0.86400000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:08|0.499122|43424044|85.18000000|0.56100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:09|0.059833|43424045|85.18000000|0.21600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:11|0.283444|43424046|85.16000000|8.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:11|0.283444|43424047|85.16000000|0.67000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:11|0.283444|43424048|85.16000000|2.17300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:14|0.393746|43424049|85.14000000|0.28800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:14|0.494227|43424050|85.14000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:15|0.650124|43424051|85.17000000|0.33700000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:15|0.904973|43424052|85.16000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:15|0.904973|43424053|85.16000000|1.32400000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:15|0.904973|43424054|85.17000000|2.19100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:20|0.664847|43424055|85.16000000|0.08100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.044967|43424056|85.16000000|1.58600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.044967|43424057|85.16000000|0.18100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.044967|43424058|85.16000000|0.05800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.044967|43424059|85.17000000|0.47600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.52054|43424060|85.15000000|8.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.52054|43424061|85.15000000|15.23600000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.636792|43424062|85.15000000|0.29300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:22|0.929244|43424063|85.15000000|0.30500000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:23|0.08654|43424064|85.15000000|0.01200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.478397|43424065|85.14000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.526091|43424066|85.14000000|2.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.526091|43424067|85.14000000|1.81700000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:24|0.661582|43424068|85.13000000|10.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:26|0.089682|43424069|85.14000000|0.98800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:26|0.507143|43424070|85.14000000|0.10500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:28|0.537216|43424071|85.15000000|1.12300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:28|0.821424|43424072|85.13000000|2.43100000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.084537|43424073|85.15000000|0.27500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.529287|43424074|85.10000000|0.00400000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.529287|43424075|85.09000000|1.99900000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.647255|43424076|85.11000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.902242|43424077|85.12000000|0.10500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:30|0.909502|43424078|85.09000000|0.12000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:31|0.363525|43424079|85.09000000|12.49800000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:35|0.648268|43424080|85.06000000|0.01900000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:35|0.648268|43424081|85.06000000|0.01900000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:36|0.392221|43424082|85.07000000|0.27500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:37|0.56792|43424083|85.06000000|0.25600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:38|0.495705|43424084|85.06000000|2.87900000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:39|0.627476|43424085|85.06000000|17.28500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:39|0.924992|43424086|85.06000000|1.97500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:39|0.924992|43424087|85.07000000|4.94500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:40|0.101258|43424088|85.06000000|1.07800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:40|0.410502|43424089|85.06000000|1.85100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:40|0.753473|43424090|85.06000000|1.12300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.016792|43424091|85.06000000|2.33900000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.29589|43424092|85.06000000|1.23500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:41|0.648803|43424093|85.06000000|0.52300000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:42|0.120482|43424094|85.06000000|0.56100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:44|0.10084|43424095|85.07000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:44|0.10084|43424096|85.07000000|5.60100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:44|0.10084|43424097|85.08000000|7.26000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:44|0.198233|43424098|85.06000000|0.40300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:44|0.914799|43424099|85.08000000|5.75800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:45|0.820095|43424100|85.08000000|2.30200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:47|0.442459|43424101|85.06000000|0.10500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:48|0.464317|43424102|85.06000000|7.89500000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:50|0.59663|43424103|85.06000000|20.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:52|0.989596|43424104|85.06000000|1.42600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:53|0.257344|43424105|85.06000000|0.10500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:53|0.458247|43424106|85.06000000|1.13500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:53|0.737538|43424107|85.05000000|0.10500000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:55|0.390755|43424108|85.05000000|1.82100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:55|0.390755|43424109|85.05000000|0.03800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:56|0.808264|43424110|85.04000000|0.56600000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.248895|43424111|85.06000000|0.21600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.288824|43424112|85.06000000|6.03100000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372715|43424113|85.06000000|5.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372812|43424114|85.04000000|1.78600000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372812|43424115|85.04000000|2.35200000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372812|43424116|85.04000000|0.69100000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372812|43424117|85.04000000|33.00000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372812|43424118|85.04000000|6.60000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.372812|43424119|85.04000000|3.55600000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.383701|43424120|85.06000000|130.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.40134|43424121|85.06000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.401433|43424122|85.06000000|25.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.416198|43424123|85.06000000|10.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.416766|43424124|85.06000000|7.09800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.425665|43424125|85.06000000|5.45800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.430212|43424126|85.06000000|45.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.4312|43424127|85.06000000|40.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.444372|43424128|85.06000000|2.90200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:57|0.532031|43424129|85.08000000|0.00400000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:58|0.280558|43424130|85.10000000|8.00000000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:58|0.553433|43424131|85.12000000|0.61800000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:58|0.553433|43424132|85.13000000|2.38200000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:49:59|0.002309|43424133|85.10000000|0.07000000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:50:00|0.474294|43424134|85.10000000|0.22300000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:50:01|0.857921|43424135|85.13000000|1.40900000|2
1645660203|2022-02-23 23:50:03|2022-02-23 23:50:02|0.007664|43424136|85.14000000|0.62600000|0
1645660203|2022-02-23 23:50:03|2022-02-23 23:50:02|0.275326|43424137|85.14000000|0.56500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:03|0.045697|43424138|85.16000000|1.32600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:05|0.119388|43424139|85.17000000|0.00400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.264592|43424140|85.19000000|1.01600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.723999|43424141|85.20000000|2.35600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.786834|43424142|85.22000000|0.00400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.82734|43424143|85.23000000|29.34900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.82734|43424144|85.23000000|2.11100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.895642|43424145|85.23000000|28.89200000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.895642|43424146|85.24000000|2.56400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.908411|43424147|85.22000000|5.49700000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.914608|43424148|85.24000000|14.49300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:07|0.966827|43424149|85.26000000|24.84000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.039871|43424150|85.23000000|8.82000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.079828|43424151|85.23000000|2.30800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.096805|43424152|85.23000000|11.71000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.230667|43424153|85.27000000|3.47300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.230667|43424154|85.28000000|44.52300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.318407|43424155|85.28000000|2.03800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.318407|43424156|85.28000000|10.41500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.333047|43424157|85.28000000|9.92800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:08|0.927962|43424158|85.30000000|15.20700000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.02497|43424159|85.30000000|17.79300000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.02497|43424160|85.30000000|0.56200000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.02497|43424161|85.30000000|0.41800000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.02497|43424162|85.29000000|5.08200000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.02497|43424163|85.28000000|9.14500000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.161586|43424164|85.29000000|1.50000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.371802|43424165|85.28000000|8.98800000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.400397|43424166|85.26000000|8.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.425185|43424167|85.26000000|16.67100000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.425185|43424168|85.26000000|0.12900000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.744753|43424169|85.26000000|19.99000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.744753|43424170|85.27000000|0.12900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.940296|43424171|85.26000000|1.78800000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:09|0.940296|43424172|85.26000000|5.41000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.397854|43424173|85.24000000|5.79400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.397854|43424174|85.25000000|6.62300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:10|0.397854|43424175|85.25000000|8.59300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:11|0.501582|43424176|85.27000000|4.14700000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:15|0.329089|43424177|85.26000000|8.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:17|0.980205|43424178|85.26000000|4.24200000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:17|0.980205|43424179|85.27000000|1.51200000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.548599|43424180|85.23000000|5.88500000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.779438|43424181|85.22000000|12.61300000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:21|0.995288|43424182|85.23000000|0.49300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:23|0.132948|43424183|85.21000000|3.47300000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:27|0.432988|43424184|85.25000000|0.00400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:27|0.432988|43424185|85.25000000|1.91000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.681529|43424186|85.25000000|2.08600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:28|0.681529|43424187|85.25000000|1.94200000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:30|0.143729|43424188|85.25000000|3.98100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:30|0.143729|43424189|85.26000000|1.01900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.836167|43424190|85.22000000|0.65400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.836167|43424191|85.22000000|0.00400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.928999|43424192|85.21000000|8.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:31|0.928999|43424193|85.22000000|4.50000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:34|0.7684|43424194|85.20000000|0.12900000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.011908|43424195|85.19000000|1.95600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:35|0.380238|43424196|85.20000000|0.24600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:36|0.51502|43424197|85.20000000|0.15600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:38|0.5534|43424198|85.18000000|11.51500000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:38|0.554357|43424199|85.18000000|5.86500000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:38|0.751218|43424200|85.16000000|0.12900000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:41|0.277706|43424201|85.17000000|14.98000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:41|0.277706|43424202|85.18000000|3.00100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:41|0.739165|43424203|85.15000000|0.00400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:44|0.801666|43424204|85.15000000|8.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:44|0.801666|43424205|85.14000000|2.35600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:44|0.801666|43424206|85.14000000|3.21600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:44|0.801666|43424207|85.13000000|12.77400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:47|0.694317|43424208|85.13000000|3.57400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:48|0.514733|43424209|85.13000000|4.42600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:48|0.729017|43424210|85.14000000|3.26900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:48|0.732479|43424211|85.14000000|4.73100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:48|0.732479|43424212|85.15000000|8.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:48|0.732479|43424213|85.15000000|5.21100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:49|0.221758|43424214|85.16000000|1.51000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:49|0.221758|43424215|85.16000000|4.24200000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:49|0.997461|43424216|85.16000000|0.55600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:50|0.032455|43424217|85.16000000|8.25800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:53|0.420674|43424218|85.17000000|1.82100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:53|0.420674|43424219|85.17000000|0.05900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:53|0.420674|43424220|85.18000000|1.97000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:50:59|0.041781|43424221|85.18000000|2.05900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.298954|43424222|85.16000000|0.29800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.736019|43424223|85.12000000|0.00400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:00|0.736019|43424224|85.12000000|3.06300000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:01|0.306955|43424225|85.12000000|0.09600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:05|0.930583|43424226|85.14000000|0.55500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:06|0.675173|43424227|85.13000000|0.10500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:07|0.187391|43424228|85.13000000|4.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:10|0.561771|43424229|85.12000000|2.34800000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:11|0.789225|43424230|85.15000000|6.30900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.480311|43424231|85.15000000|18.84100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.499617|43424232|85.15000000|35.66700000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.512586|43424233|85.15000000|40.92100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.5164|43424234|85.15000000|18.67700000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.523713|43424235|85.15000000|24.05500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.527467|43424236|85.15000000|8.56900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.539588|43424237|85.15000000|5.73700000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.993318|43424238|85.15000000|115.72300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:12|0.99709|43424239|85.15000000|15.43700000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.00836|43424240|85.15000000|21.78400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.012273|43424241|85.16000000|0.00400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.41744|43424242|85.18000000|3.47200000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.618497|43424243|85.21000000|2.04000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.66649|43424244|85.21000000|5.96000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.71061|43424245|85.20000000|2.04000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.768144|43424246|85.23000000|5.21400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.768144|43424247|85.23000000|4.78600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:13|0.928958|43424248|85.22000000|5.21400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:14|0.032372|43424249|85.22000000|9.76600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:15|0.787317|43424250|85.20000000|3.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:18|0.398556|43424251|85.22000000|0.10300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:18|0.633294|43424252|85.19000000|4.82600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:19|0.647641|43424253|85.18000000|12.93600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:19|0.760097|43424254|85.17000000|0.00400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:19|0.760097|43424255|85.17000000|1.74000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:21|0.663597|43424256|85.16000000|8.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:27|0.141181|43424257|85.17000000|0.75800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.363333|43424258|85.14000000|6.81000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.418518|43424259|85.14000000|1.19000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.448009|43424260|85.16000000|11.36900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.493456|43424261|85.16000000|1.48900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:30|0.493456|43424262|85.16000000|1.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:33|0.138329|43424263|85.12000000|0.04700000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:33|0.28631|43424264|85.15000000|14.98200000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:33|0.34275|43424265|85.13000000|1.01100000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:34|0.324059|43424266|85.10000000|0.00400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:34|0.536067|43424267|85.09000000|17.90700000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:34|0.536067|43424268|85.09000000|3.47200000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:36|0.10903|43424269|85.10000000|1.37000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:36|0.10903|43424270|85.10000000|1.55100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.37201|43424271|85.06000000|28.83500000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.37201|43424272|85.06000000|17.51000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:37|0.37201|43424273|85.06000000|4.37800000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.148288|43424274|85.07000000|5.75500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:38|0.812504|43424275|85.04000000|8.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:39|0.076253|43424276|85.05000000|2.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:40|0.385526|43424277|85.04000000|1.00000000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:41|0.649537|43424278|85.05000000|0.02300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:42|0.433843|43424279|85.05000000|0.10500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:43|0.096242|43424280|85.05000000|3.00500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:43|0.251209|43424281|85.06000000|3.92600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:43|0.711213|43424282|85.06000000|9.06100000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:45|0.067798|43424283|85.08000000|0.00400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:45|0.067798|43424284|85.09000000|11.74300000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:45|0.11879|43424285|85.08000000|1.29400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:47|0.328997|43424286|85.05000000|0.58600000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:50|0.276668|43424287|85.03000000|0.03400000|2
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424288|85.07000000|14.12400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424289|85.07000000|14.98000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424290|85.07000000|5.52500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424291|85.08000000|33.00000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424292|85.08000000|6.60000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424293|85.09000000|6.60000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.277612|43424294|85.09000000|34.31900000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.603474|43424295|85.08000000|8.56000000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.603474|43424296|85.09000000|0.00400000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:54|0.603474|43424297|85.09000000|1.43600000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:57|0.123194|43424298|85.07000000|0.21700000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:57|0.513217|43424299|85.09000000|0.10500000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:57|0.771257|43424300|85.09000000|0.32800000|0
1645660322|2022-02-23 23:52:02|2022-02-23 23:51:59|0.961124|43424301|85.06000000|0.10500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424302|85.03000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424303|85.03000000|8.62000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424304|85.03000000|4.71600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424305|85.02000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424306|85.02000000|1.24000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424307|85.02000000|29.39000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424308|85.02000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424309|85.02000000|3.57200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:04|0.814084|43424310|85.02000000|13.29200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.069923|43424311|85.01000000|0.04700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.073632|43424312|85.00000000|2.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.073632|43424313|85.00000000|6.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.22414|43424314|85.00000000|34.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.22414|43424315|85.00000000|104.72900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.225699|43424316|85.00000000|145.27100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.225699|43424317|85.00000000|2.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.225699|43424318|85.00000000|12.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.225699|43424319|85.00000000|2.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.225699|43424320|85.00000000|80.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:06|0.529395|43424321|84.98000000|0.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:07|0.990948|43424322|84.99000000|3.68300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:08|0.003158|43424323|84.99000000|4.44900000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.060318|43424324|85.00000000|0.21700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.248668|43424325|85.00000000|5.85000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.252368|43424326|84.99000000|0.29500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.706614|43424327|85.02000000|12.63700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:10|0.827384|43424328|85.03000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:12|0.076806|43424329|85.01000000|0.23500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:13|0.122554|43424330|85.03000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:13|0.704553|43424331|85.03000000|0.00900000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:16|0.410553|43424332|85.02000000|0.22500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.479221|43424333|85.02000000|7.77500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.502048|43424334|84.99000000|0.35500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.697694|43424335|84.99000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:17|0.744833|43424336|84.99000000|0.42000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:18|0.175926|43424337|85.01000000|0.17000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:18|0.261173|43424338|85.02000000|0.56200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.211359|43424339|85.01000000|11.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.381228|43424340|85.03000000|4.30400000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.388998|43424341|85.03000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.39372|43424342|85.03000000|0.39200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.39372|43424343|85.03000000|0.00400000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.795522|43424344|85.05000000|0.70500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.795706|43424345|85.05000000|302.19500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:24|0.795706|43424346|85.05000000|3.47300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:25|0.383538|43424347|85.08000000|2.88300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:26|0.004127|43424348|85.07000000|14.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:26|0.004127|43424349|85.07000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:26|0.521495|43424350|85.05000000|0.05000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:27|0.303493|43424351|85.07000000|0.99900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:28|0.109446|43424352|85.07000000|7.00100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:29|0.692166|43424353|85.05000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:29|0.865112|43424354|85.04000000|0.04900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.235786|43424355|85.04000000|2.30300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.280734|43424356|85.03000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.280734|43424357|85.03000000|14.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.280734|43424358|85.02000000|20.42300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.305663|43424359|85.02000000|1.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.305663|43424360|85.02000000|29.39100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.378518|43424361|85.02000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:33|0.510776|43424362|85.02000000|0.14200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:36|0.250738|43424363|85.02000000|7.85800000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:36|0.385857|43424364|85.01000000|2.30600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:38|0.017091|43424365|85.01000000|0.04700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:38|0.07691|43424366|85.00000000|0.24700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:38|0.305517|43424367|85.01000000|0.10500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.079792|43424368|85.00000000|3.22600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.079792|43424369|85.00000000|2.35200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.079792|43424370|85.00000000|25.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.079792|43424371|85.00000000|2.35200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.079792|43424372|85.00000000|2.09200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.343604|43424373|84.97000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.921936|43424374|84.96000000|1.23100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:42|0.953138|43424375|84.96000000|0.60700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.208616|43424376|84.94000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:43|0.953711|43424377|84.97000000|2.30400000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:44|0.214107|43424378|84.96000000|5.99800000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:45|0.921425|43424379|84.95000000|0.22300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:46|0.048841|43424380|84.96000000|0.02600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:47|0.63771|43424381|84.96000000|0.01200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:49|0.039516|43424382|84.96000000|0.68600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:49|0.913195|43424383|84.95000000|0.52700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:49|0.913195|43424384|84.95000000|15.38500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:50|0.040315|43424385|84.95000000|0.29600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:50|0.267409|43424386|84.95000000|0.30800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:53|0.246556|43424387|84.94000000|1.63600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:54|0.235766|43424388|84.95000000|14.98000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:54|0.851945|43424389|84.98000000|2.69800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:55|0.252693|43424390|84.99000000|14.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:56|0.197256|43424391|84.97000000|0.01200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:58|0.314649|43424392|84.94000000|0.72600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:52:58|0.509972|43424393|84.96000000|0.02300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.018929|43424394|84.94000000|0.86400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.137382|43424395|84.95000000|1.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.251526|43424396|84.93000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.251526|43424397|84.93000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.251526|43424398|84.93000000|16.86000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.260446|43424399|84.92000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.260446|43424400|84.92000000|2.76600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.260446|43424401|84.92000000|50.39700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:00|0.922629|43424402|84.93000000|0.99600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.458767|43424403|84.91000000|25.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.458767|43424404|84.91000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.582777|43424405|84.88000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.951252|43424406|84.88000000|14.98000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:02|0.951252|43424407|84.88000000|3.35100000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:03|0.634197|43424408|84.90000000|1.25500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:03|0.806609|43424409|84.91000000|2.96900000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:04|0.576212|43424410|84.91000000|4.61600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:04|0.656424|43424411|84.91000000|5.09000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.297293|43424412|84.94000000|0.43700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.453714|43424413|84.94000000|5.19000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.485611|43424414|84.94000000|0.04700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.6138|43424415|84.94000000|3.39100000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.665484|43424416|84.94000000|3.60800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:06|0.706563|43424417|84.95000000|1.36200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:08|0.297804|43424418|85.01000000|0.27300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:08|0.350895|43424419|85.01000000|0.04700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:08|0.476281|43424420|85.00000000|6.47800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:10|0.5144|43424421|85.01000000|0.44500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.028498|43424422|84.97000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.02882|43424423|84.96000000|24.75700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.037056|43424424|84.97000000|13.34500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.037056|43424425|84.96000000|3.39100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:12|0.048131|43424426|84.95000000|16.37700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:13|0.148037|43424427|84.91000000|1.25500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:14|0.115308|43424428|84.92000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:14|0.861236|43424429|84.93000000|0.00900000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:15|0.025481|43424430|84.92000000|7.99900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:15|0.310091|43424431|84.92000000|0.86300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:16|0.114122|43424432|84.90000000|50.27300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:16|0.157572|43424433|84.91000000|0.84000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:16|0.270141|43424434|84.90000000|0.79000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:16|0.548022|43424435|84.91000000|4.49200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:17|0.104178|43424436|84.89000000|1.36200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:17|0.104178|43424437|84.89000000|3.83600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:17|0.108134|43424438|84.89000000|15.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:17|0.111841|43424439|84.89000000|14.16400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:17|0.470185|43424440|84.89000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:17|0.855791|43424441|84.91000000|5.82800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:19|0.19415|43424442|84.90000000|0.59300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:20|0.457291|43424443|84.91000000|0.09300000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:24|0.545564|43424444|84.91000000|1.17100000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:25|0.202094|43424445|84.88000000|0.10000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:25|0.556253|43424446|84.89000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:26|0.743562|43424447|84.90000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:29|0.411719|43424448|84.89000000|2.04900000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:31|0.976386|43424449|84.90000000|0.96200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424450|84.88000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424451|84.87000000|33.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424452|84.87000000|3.48700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424453|84.87000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424454|84.86000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424455|84.86000000|0.66200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424456|84.86000000|3.57200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424457|84.86000000|48.87400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424458|84.86000000|35.80400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424459|84.85000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424460|84.85000000|17.60800000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424461|84.85000000|25.05700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424462|84.85000000|29.44800000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424463|84.85000000|96.23600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424464|84.84000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.765808|43424465|84.84000000|26.77100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:32|0.961325|43424466|84.86000000|0.10300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:36|0.714581|43424467|84.88000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:36|0.714581|43424468|84.88000000|0.65800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.664059|43424469|84.85000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.98971|43424470|84.84000000|17.66600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:41|0.98971|43424471|84.84000000|1.17700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:43|0.892567|43424472|84.83000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:44|0.287764|43424473|84.85000000|1.01000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424474|84.83000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424475|84.82000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424476|84.82000000|14.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424477|84.82000000|3.65900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424478|84.82000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424479|84.82000000|48.90200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424480|84.81000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.528592|43424481|84.80000000|26.79300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:45|0.865245|43424482|84.86000000|1.07800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:46|0.269084|43424483|84.86000000|0.01700000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:47|0.08307|43424484|84.86000000|0.27600000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:50|0.235655|43424485|84.85000000|0.21500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424486|84.83000000|8.56000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424487|84.82000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424488|84.82000000|9.37600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424489|84.82000000|48.90200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424490|84.82000000|3.54200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424491|84.82000000|3.57200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424492|84.81000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424493|84.81000000|29.46400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424494|84.81000000|15.65400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424495|84.80000000|6.20700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424496|84.80000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424497|84.80000000|3.45100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424498|84.80000000|17.62600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424499|84.80000000|3.37700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424500|84.80000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424501|84.80000000|38.90100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424502|84.80000000|48.90200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424503|84.80000000|46.80700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424504|84.80000000|10.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424505|84.79000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.325133|43424506|84.79000000|3.62100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.455594|43424507|84.83000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.627739|43424508|84.83000000|0.01100000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:52|0.764199|43424509|84.83000000|2.50000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:53|0.383432|43424510|84.82000000|5.64400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:53|0.840754|43424511|84.84000000|0.06200000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:54|0.736756|43424512|84.82000000|1.01400000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:57|0.934194|43424513|84.81000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.020013|43424514|84.82000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.247692|43424515|84.83000000|8.00000000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424516|84.82000000|3.47400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424517|84.81000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424518|84.81000000|8.56000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424519|84.81000000|14.98000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424520|84.80000000|8.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424521|84.79000000|23.58200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424522|84.79000000|40.05800000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424523|84.79000000|217.23500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424524|84.79000000|1.21100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424525|84.79000000|48.90500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424526|84.79000000|12.41900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424527|84.78000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424528|84.78000000|73.38200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424529|84.78000000|23.58200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424530|84.78000000|41.44100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424531|84.78000000|24.62900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424532|84.78000000|12.31300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424533|84.78000000|16.20600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424534|84.78000000|13.35400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424535|84.78000000|1.21100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424536|84.78000000|22.78500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424537|84.78000000|39.84100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424538|84.78000000|13.83900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424539|84.78000000|21.40000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424540|84.78000000|1.73900000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424541|84.78000000|10.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424542|84.77000000|112.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424543|84.77000000|25.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424544|84.77000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424545|84.77000000|50.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424546|84.77000000|319.30300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.659537|43424547|84.77000000|28.35100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.679607|43424548|84.82000000|11.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.696296|43424549|84.81000000|11.00000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:58|0.699769|43424550|84.81000000|17.09200000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.39645|43424551|84.79000000|1.19600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.39645|43424552|84.79000000|1.18100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.39645|43424553|84.79000000|32.62300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.408662|43424554|84.79000000|17.80400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.408936|43424555|84.79000000|31.46000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.413025|43424556|84.79000000|32.69300000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.418135|43424557|84.79000000|102.65500000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.433257|43424558|84.79000000|1.15100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.433257|43424559|84.78000000|0.00400000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.433257|43424560|84.77000000|24.30000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.433257|43424561|84.77000000|3.03600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.445237|43424562|84.77000000|24.63100000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.445237|43424563|84.77000000|12.31600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.491858|43424564|84.77000000|6.30500000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.806567|43424565|84.73000000|6.60000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.806567|43424566|84.73000000|14.13000000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:53:59|0.806567|43424567|84.72000000|1.97600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.448358|43424568|84.75000000|0.74800000|0
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.463024|43424569|84.72000000|2.32700000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.463024|43424570|84.72000000|12.39600000|2
1645660441|2022-02-23 23:54:01|2022-02-23 23:54:00|0.928047|43424571|84.71000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:01|0.649403|43424572|84.70000000|2.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.080425|43424573|84.69000000|1.04700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.080425|43424574|84.70000000|0.12600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.517519|43424575|84.70000000|3.44400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.517519|43424576|84.71000000|3.90100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424577|84.70000000|11.76400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424578|84.68000000|3.44400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424579|84.67000000|0.34900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424580|84.67000000|0.02700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424581|84.67000000|3.57200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424582|84.67000000|1.02400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424583|84.66000000|0.17600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424584|84.66000000|0.35600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424585|84.66000000|0.41600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424586|84.66000000|23.61400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424587|84.66000000|29.51300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424588|84.66000000|13.81100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424589|84.65000000|0.35400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424590|84.65000000|7.38300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424591|84.65000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424592|84.65000000|24.30000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424593|84.65000000|23.91200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424594|84.64000000|1.26800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424595|84.64000000|55.69400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424596|84.64000000|40.77700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424597|84.64000000|4.78700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424598|84.63000000|0.68400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424599|84.63000000|18.11300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424600|84.63000000|54.38900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424601|84.63000000|14.87900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424602|84.63000000|39.67700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424603|84.63000000|21.40000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424604|84.63000000|88.54600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424605|84.63000000|3.34300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424606|84.63000000|23.62000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424607|84.63000000|48.98900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424608|84.62000000|0.15700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424609|84.62000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424610|84.62000000|0.02000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424611|84.62000000|7.56200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424612|84.62000000|26.11000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424613|84.62000000|39.79700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424614|84.62000000|6.68600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424615|84.61000000|0.59700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424616|84.61000000|217.23500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424617|84.61000000|39.61700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424618|84.61000000|56.01200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424619|84.61000000|48.98900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424620|84.60000000|0.33100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424621|84.60000000|0.78700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424622|84.60000000|39.63700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424623|84.60000000|42.70100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424624|84.60000000|13.37100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424625|84.60000000|57.61800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424626|84.60000000|8.11200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424627|84.59000000|50.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.660963|43424628|84.59000000|34.47200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.682502|43424629|84.61000000|8.21100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.686008|43424630|84.61000000|16.78900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:02|0.72646|43424631|84.65000000|7.09700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:03|0.075506|43424632|84.67000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:03|0.075506|43424633|84.67000000|2.18800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:03|0.330195|43424634|84.65000000|14.98000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:04|0.38508|43424635|84.65000000|12.83800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:04|0.436508|43424636|84.68000000|23.63500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:04|0.436508|43424637|84.68000000|41.90100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:04|0.436508|43424638|84.68000000|39.06300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:04|0.611279|43424639|84.68000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:04|0.875776|43424640|84.68000000|0.37100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:05|0.718216|43424641|84.68000000|3.51200000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.101003|43424642|84.68000000|0.96200000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.101003|43424643|84.68000000|7.86400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.137315|43424644|84.69000000|23.69400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.207582|43424645|84.70000000|3.00600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.246584|43424646|84.70000000|11.76400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.857603|43424647|84.71000000|2.05500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:06|0.976801|43424648|84.72000000|1.17400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.1279|43424649|84.73000000|3.47300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.1279|43424650|84.73000000|5.95100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.233704|43424651|84.74000000|1.94400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.267728|43424652|84.75000000|3.45600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.450258|43424653|84.76000000|11.76400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.450258|43424654|84.75000000|3.57200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.450258|43424655|84.75000000|3.45600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:07|0.450258|43424656|84.74000000|0.74900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.049204|43424657|84.77000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.049204|43424658|84.77000000|1.86800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.088698|43424659|84.76000000|0.82700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.088698|43424660|84.76000000|3.40800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.088698|43424661|84.76000000|3.40800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:10|0.766511|43424662|84.75000000|1.89600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:11|0.7368|43424663|84.74000000|1.70900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.020667|43424664|84.73000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.261033|43424665|84.74000000|14.98000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424666|84.74000000|3.20700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424667|84.73000000|3.84000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424668|84.73000000|4.73900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424669|84.72000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424670|84.72000000|3.57200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424671|84.72000000|0.64800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424672|84.71000000|2.76600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424673|84.71000000|38.97500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424674|84.71000000|29.49400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424675|84.70000000|23.60000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424676|84.70000000|25.10200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424677|84.69000000|17.29100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424678|84.69000000|24.30000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424679|84.69000000|23.60400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424680|84.69000000|8.67800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424681|84.69000000|21.40000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424682|84.69000000|18.31000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424683|84.68000000|26.19400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424684|84.68000000|88.47500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.510063|43424685|84.68000000|7.56100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.526488|43424686|84.68000000|12.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.532095|43424687|84.68000000|97.44400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.532168|43424688|84.68000000|32.32800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.532259|43424689|84.68000000|37.65800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:12|0.730236|43424690|84.73000000|3.20700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:13|0.320335|43424691|84.73000000|11.55300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:14|0.750108|43424692|84.76000000|13.03400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:14|0.842404|43424693|84.77000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:14|0.90657|43424694|84.77000000|13.34000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:14|0.950522|43424695|84.77000000|1.64000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:15|0.22388|43424696|84.77000000|3.05500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:15|0.22388|43424697|84.78000000|11.58500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:16|0.17526|43424698|84.78000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:16|0.40126|43424699|84.80000000|13.04700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:16|0.409219|43424700|84.79000000|0.20400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.027367|43424701|84.81000000|3.47300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.027367|43424702|84.82000000|0.23200000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.158473|43424703|84.83000000|0.25800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.471307|43424704|84.81000000|0.09500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.888323|43424705|84.81000000|1.48800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:17|0.928226|43424706|84.81000000|1.23700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:18|0.002521|43424707|84.80000000|4.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:18|0.002521|43424708|84.81000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:18|0.002521|43424709|84.81000000|3.10700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:19|0.325732|43424710|84.81000000|14.98000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:19|0.974012|43424711|84.81000000|9.41600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:20|0.410612|43424712|84.82000000|0.30500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:22|0.300074|43424713|84.80000000|1.69600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:22|0.864736|43424714|84.80000000|6.30400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:22|0.900365|43424715|84.80000000|3.13100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:23|0.648815|43424716|84.79000000|0.05000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:25|0.886391|43424717|84.80000000|0.56400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:28|0.226583|43424718|84.83000000|0.00400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:28|0.226583|43424719|84.84000000|0.55900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:28|0.909534|43424720|84.85000000|13.05100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:29|0.111762|43424721|84.86000000|6.80000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:29|0.258159|43424722|84.86000000|5.92200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:29|0.37957|43424723|84.86000000|2.25800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:29|0.401571|43424724|84.86000000|2.16200000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:30|0.913639|43424725|84.85000000|9.41600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:30|0.960682|43424726|84.84000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:30|0.964718|43424727|84.85000000|31.34700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:31|0.332532|43424728|84.86000000|0.10600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:32|0.037407|43424729|84.84000000|0.05800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:32|0.759932|43424730|84.85000000|0.27600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:33|0.382222|43424731|84.85000000|3.38500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:34|0.070774|43424732|84.82000000|4.78500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:34|0.086082|43424733|84.82000000|3.21500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:34|0.086082|43424734|84.81000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:34|0.098364|43424735|84.80000000|3.22000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:34|0.137458|43424736|84.79000000|29.46800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:34|0.186862|43424737|84.79000000|0.21700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:35|0.205761|43424738|84.79000000|1.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:37|0.654571|43424739|84.81000000|1.43100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:37|0.805467|43424740|84.81000000|0.03500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:37|0.937448|43424741|84.82000000|13.06200000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:38|0.110349|43424742|84.83000000|0.00400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.437105|43424743|84.77000000|3.47300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.437105|43424744|84.77000000|1.14900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.464183|43424745|84.77000000|12.80900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.502473|43424746|84.77000000|10.04200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.611836|43424747|84.76000000|7.36400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.652947|43424748|84.77000000|7.36400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:39|0.678771|43424749|84.77000000|1.61600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424750|84.76000000|3.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424751|84.75000000|2.99100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424752|84.75000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424753|84.73000000|3.57200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424754|84.72000000|42.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424755|84.72000000|7.33400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424756|84.71000000|17.59800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424757|84.71000000|9.72100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424758|84.70000000|3.49500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424759|84.70000000|40.39600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424760|84.70000000|12.32200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424761|84.70000000|56.98600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424762|84.70000000|21.40000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424763|84.70000000|24.64300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424764|84.70000000|22.05600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424765|84.70000000|10.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424766|84.69000000|7.76300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424767|84.69000000|23.59900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424768|84.69000000|23.59900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424769|84.69000000|3.21900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424770|84.69000000|40.13400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424771|84.69000000|41.07700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424772|84.69000000|14.51400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424773|84.69000000|7.11600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.181584|43424774|84.69000000|24.61400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.201414|43424775|84.69000000|294.91000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.206591|43424776|84.69000000|93.29100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.206937|43424777|84.69000000|348.22900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.206964|43424778|84.69000000|9.97100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.23189|43424779|84.71000000|14.96400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:41|0.911471|43424780|84.73000000|0.46900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:43|0.64541|43424781|84.72000000|3.53000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:43|0.657112|43424782|84.71000000|15.85000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:44|0.432988|43424783|84.70000000|3.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:44|0.481136|43424784|84.68000000|3.47300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:44|0.481136|43424785|84.67000000|1.52700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:44|0.663658|43424786|84.73000000|13.34000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:44|0.778337|43424787|84.73000000|0.00400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:44|0.778337|43424788|84.73000000|7.99600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:45|0.409076|43424789|84.73000000|0.23400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:45|0.880567|43424790|84.73000000|0.04700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:46|0.029678|43424791|84.73000000|5.06300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:47|0.50608|43424792|84.75000000|23.61100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:47|0.50608|43424793|84.75000000|4.06900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:48|0.833201|43424794|84.76000000|0.10600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:49|0.667147|43424795|84.75000000|1.28500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:51|0.272397|43424796|84.76000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:51|0.272397|43424797|84.77000000|23.60700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:51|0.272397|43424798|84.77000000|43.47700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:53|0.667876|43424799|84.76000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:54|0.088906|43424800|84.77000000|0.61000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:55|0.476559|43424801|84.78000000|1.21300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424802|84.77000000|2.22600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424803|84.76000000|3.39100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424804|84.75000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424805|84.74000000|29.48800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424806|84.74000000|1.50000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424807|84.74000000|3.57200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424808|84.74000000|2.36600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424809|84.73000000|17.57900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424810|84.73000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424811|84.73000000|25.60000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424812|84.72000000|1.91600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424813|84.72000000|10.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424814|84.71000000|10.05500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:56|0.386921|43424815|84.71000000|8.17000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:59|0.12441|43424816|84.77000000|6.60100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:54:59|0.576656|43424817|84.79000000|11.72400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:01|0.22271|43424818|84.77000000|0.78800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:01|0.698416|43424819|84.77000000|0.60700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:02|0.180972|43424820|84.79000000|0.66300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:02|0.917671|43424821|84.79000000|0.32400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:02|0.917671|43424822|84.80000000|13.29600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:02|0.917671|43424823|84.80000000|1.81800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:02|0.958914|43424824|84.80000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:03|0.173267|43424825|84.81000000|24.76400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:03|0.220692|43424826|84.81000000|17.04400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:04|0.713449|43424827|84.83000000|3.47300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:05|0.433145|43424828|84.82000000|2.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:06|0.023349|43424829|84.83000000|0.15900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:06|0.023787|43424830|84.82000000|5.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:06|0.092456|43424831|84.83000000|2.25800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:06|0.660847|43424832|84.84000000|0.21700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:07|0.417852|43424833|84.83000000|2.24900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.102775|43424834|84.83000000|5.75100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.102775|43424835|84.83000000|14.12400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.102775|43424836|84.83000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.295382|43424837|84.83000000|0.27600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.744127|43424838|84.81000000|0.69800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:08|0.744127|43424839|84.81000000|7.70800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.066218|43424840|84.80000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.417122|43424841|84.82000000|2.60100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.417122|43424842|84.83000000|8.96400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.915029|43424843|84.80000000|8.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.930603|43424844|84.79000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.940402|43424845|84.78000000|5.65100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.954917|43424846|84.77000000|1.30200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:09|0.968854|43424847|84.78000000|2.60100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:10|0.622992|43424848|84.79000000|3.70000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.106134|43424849|84.79000000|4.02400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.106134|43424850|84.79000000|8.93600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:11|0.519006|43424851|84.82000000|8.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:21|0.586576|43424852|84.83000000|10.70000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:23|0.005406|43424853|84.83000000|0.27600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:23|0.072495|43424854|84.80000000|1.32800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:23|0.096691|43424855|84.82000000|1.19700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:23|0.967368|43424856|84.84000000|8.66700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:25|0.396735|43424857|84.84000000|1.13800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:26|0.47347|43424858|84.82000000|0.26000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:28|0.019532|43424859|84.83000000|2.88000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:30|0.214549|43424860|84.85000000|3.57200000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:30|0.214549|43424861|84.85000000|33.00000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:30|0.214549|43424862|84.85000000|4.14100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:30|0.214549|43424863|84.85000000|5.50700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:31|0.262583|43424864|84.85000000|1.99800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:32|0.386054|43424865|84.85000000|4.47000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:36|0.294419|43424866|84.86000000|13.36800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:36|0.294419|43424867|84.86000000|4.44600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:38|0.332434|43424868|84.90000000|0.52100000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:39|0.871355|43424869|84.88000000|17.54800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:40|0.50859|43424870|84.87000000|0.19500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:41|0.051082|43424871|84.90000000|0.56300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:41|0.510541|43424872|84.90000000|0.21700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:42|0.837818|43424873|84.89000000|11.55500000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:44|0.048226|43424874|84.88000000|2.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:44|0.252864|43424875|84.89000000|3.83000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:48|0.200508|43424876|84.87000000|5.31300000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:48|0.20702|43424877|84.87000000|2.49200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:48|0.928573|43424878|84.85000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:51|0.173139|43424879|84.85000000|0.00900000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424880|84.84000000|14.42000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424881|84.83000000|29.45500000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424882|84.82000000|4.45800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424883|84.81000000|10.00000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424884|84.81000000|3.41400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424885|84.81000000|0.00400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424886|84.80000000|1.81700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424887|84.80000000|88.37100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424888|84.80000000|6.19400000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424889|84.79000000|17.40800000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424890|84.79000000|7.25600000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424891|84.79000000|42.23900000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424892|84.79000000|55.49700000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.192221|43424893|84.79000000|38.50000000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:53|0.233967|43424894|84.83000000|4.49400000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:54|0.233397|43424895|84.82000000|2.89200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:56|0.029891|43424896|84.83000000|0.10600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:56|0.464681|43424897|84.84000000|3.10700000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:56|0.502422|43424898|84.84000000|0.82000000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:59|0.225195|43424899|84.82000000|29.46100000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:59|0.225195|43424900|84.82000000|0.71200000|2
1645660562|2022-02-23 23:56:02|2022-02-23 23:55:59|0.881132|43424901|84.81000000|0.99600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:56:00|0.48935|43424902|84.82000000|0.10600000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:56:01|0.745469|43424903|84.81000000|17.54800000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:56:01|0.826311|43424904|84.83000000|5.77300000|0
1645660562|2022-02-23 23:56:02|2022-02-23 23:56:01|0.877423|43424905|84.83000000|0.75000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:02|0.409918|43424906|84.83000000|9.52200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:02|0.43206|43424907|84.84000000|0.00400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:03|0.994451|43424908|84.85000000|2.92600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:04|0.132443|43424909|84.85000000|3.41400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:04|0.132443|43424910|84.86000000|0.05300000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.183717|43424911|84.83000000|1.16500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.852125|43424912|84.86000000|13.44900000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.852125|43424913|84.86000000|293.33100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.856436|43424914|84.86000000|5.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:07|0.860491|43424915|84.86000000|8.39900000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:08|0.324881|43424916|84.86000000|1.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:08|0.8916|43424917|84.88000000|1.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:10|0.414564|43424918|84.85000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:11|0.099745|43424919|84.85000000|0.01500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:11|0.853058|43424920|84.86000000|2.12000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:13|0.424792|43424921|84.88000000|0.10700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:13|0.842825|43424922|84.88000000|0.19600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.678723|43424923|84.86000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.746732|43424924|84.84000000|5.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.754274|43424925|84.84000000|15.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.760551|43424926|84.84000000|9.45300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:14|0.802123|43424927|84.83000000|0.00400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:15|0.111041|43424928|84.85000000|0.27300000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:18|0.450062|43424929|84.86000000|0.21700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:19|0.152663|43424930|84.86000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:20|0.395138|43424931|84.86000000|0.43200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:21|0.052383|43424932|84.88000000|1.72400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:21|0.731865|43424933|84.87000000|14.17500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:21|0.731865|43424934|84.87000000|0.01600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:21|0.856504|43424935|84.87000000|0.55800000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:23|0.744591|43424936|84.87000000|1.81900000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:25|0.197292|43424937|84.87000000|2.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:29|0.068717|43424938|84.85000000|0.73300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:32|0.17661|43424939|84.86000000|0.01000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:32|0.413892|43424940|84.85000000|32.26700000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:32|0.80468|43424941|84.86000000|1.13700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:32|0.941149|43424942|84.87000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.174899|43424943|84.87000000|100.81100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.183532|43424944|84.87000000|42.50500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.187564|43424945|84.87000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.187848|43424946|84.87000000|7.38500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.18795|43424947|84.87000000|121.46900000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:33|0.207202|43424948|84.88000000|20.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:36|0.502738|43424949|84.87000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:37|0.592935|43424950|84.84000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:38|0.388951|43424951|84.79000000|4.67700000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:39|0.094426|43424952|84.80000000|29.46600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:39|0.617378|43424953|84.80000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:39|0.617378|43424954|84.80000000|3.19200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.397521|43424955|84.81000000|11.44600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.397521|43424956|84.81000000|33.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.397521|43424957|84.82000000|6.60000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.397521|43424958|84.82000000|6.70900000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:40|0.78403|43424959|84.79000000|1.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:44|0.01487|43424960|84.79000000|5.36800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.099788|43424961|84.78000000|14.63800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.099788|43424962|84.78000000|29.47200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.391918|43424963|84.77000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.552284|43424964|84.78000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.667481|43424965|84.78000000|7.36700000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.673897|43424966|84.77000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.684408|43424967|84.77000000|40.74600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.687603|43424968|84.77000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.687835|43424969|84.77000000|26.78500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.7|43424970|84.75000000|3.47300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.7|43424971|84.75000000|2.16400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.704111|43424972|84.75000000|15.93600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:45|0.735167|43424973|84.75000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:46|0.306523|43424974|84.75000000|4.64000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:46|0.330524|43424975|84.76000000|6.23800000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:46|0.330524|43424976|84.77000000|12.36000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:46|0.330524|43424977|84.77000000|2.36300000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:46|0.44203|43424978|84.76000000|11.76300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:46|0.462418|43424979|84.77000000|11.76300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.486319|43424980|84.77000000|17.12000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.640996|43424981|84.78000000|42.20000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.640996|43424982|84.78000000|13.77100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.640996|43424983|84.78000000|0.00400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.640996|43424984|84.78000000|42.46700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:47|0.688613|43424985|84.78000000|7.99900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:48|0.098089|43424986|84.79000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:48|0.098089|43424987|84.79000000|1.97900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:49|0.10545|43424988|84.76000000|7.36500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:49|0.337016|43424989|84.76000000|0.95200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.109972|43424990|84.74000000|6.25500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.114036|43424991|84.74000000|36.32700000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.114036|43424992|84.73000000|33.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.114036|43424993|84.73000000|3.57200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.114036|43424994|84.73000000|5.83100000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.245099|43424995|84.73000000|1.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.27579|43424996|84.73000000|7.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:50|0.954624|43424997|84.76000000|7.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:52|0.130529|43424998|84.77000000|0.10600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:54|0.692695|43424999|84.78000000|0.00400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:55|0.726354|43425000|84.81000000|0.03400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:56|0.547774|43425001|84.81000000|13.78700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:57|0.373692|43425002|84.82000000|2.08800000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.000738|43425003|84.82000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.000738|43425004|84.82000000|5.92500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.000738|43425005|84.83000000|0.00400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.000738|43425006|84.83000000|1.07100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:56:59|0.7288|43425007|84.83000000|0.35400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:02|0.338688|43425008|84.83000000|0.05800000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.608363|43425009|84.86000000|28.64200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.623513|43425010|84.86000000|8.27200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.650251|43425011|84.86000000|15.41600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.652535|43425012|84.86000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.660027|43425013|84.86000000|10.34000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.686356|43425014|84.86000000|50.66600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.686748|43425015|84.86000000|2.35700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.711004|43425016|84.86000000|21.52500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.751112|43425017|84.86000000|2.69100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.817208|43425018|84.86000000|294.49500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.87006|43425019|84.86000000|48.59600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.873701|43425020|84.86000000|4.15000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.878493|43425021|84.86000000|19.63400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.881649|43425022|84.86000000|5.46000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.885595|43425023|84.86000000|40.36500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.910214|43425024|84.86000000|9.00700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.918515|43425025|84.86000000|13.06500000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.92217|43425026|84.86000000|13.53600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.92607|43425027|84.85000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.92607|43425028|84.85000000|1.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.930558|43425029|84.86000000|26.18600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:04|0.935098|43425030|84.86000000|8.46000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:05|0.044603|43425031|84.86000000|0.54700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.179538|43425032|84.85000000|1.50000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.179538|43425033|84.84000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.179538|43425034|84.84000000|6.66700000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.194045|43425035|84.84000000|4.29200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.209825|43425036|84.84000000|5.20800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.213753|43425037|84.84000000|0.95300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.213753|43425038|84.84000000|0.00600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.247741|43425039|84.84000000|15.20800000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:06|0.247741|43425040|84.84000000|4.30000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:07|0.113488|43425041|84.85000000|0.04700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.318157|43425042|84.81000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.474038|43425043|84.79000000|0.70100000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.594845|43425044|84.79000000|0.70100000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:08|0.609811|43425045|84.79000000|28.76600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:09|0.57842|43425046|84.79000000|17.12000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:09|0.57842|43425047|84.79000000|6.01100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:12|0.534956|43425048|84.77000000|0.10400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:15|0.882014|43425049|84.76000000|1.00800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425050|84.77000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425051|84.78000000|2.33700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425052|84.78000000|0.66200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425053|84.78000000|0.47100000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425054|84.78000000|6.60000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425055|84.79000000|6.60000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:18|0.745849|43425056|84.79000000|21.55400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425057|84.75000000|3.47300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425058|84.74000000|7.63900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425059|84.73000000|29.48800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425060|84.73000000|3.57200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425061|84.73000000|14.56800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425062|84.71000000|40.04100000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425063|84.71000000|0.78700000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425064|84.71000000|10.37500000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425065|84.70000000|17.45900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:21|0.278676|43425066|84.70000000|48.50800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.987564|43425067|84.75000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.987564|43425068|84.74000000|17.12000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.987564|43425069|84.74000000|15.83600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.987564|43425070|84.74000000|6.53300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:24|0.987564|43425071|84.73000000|2.51100000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:25|0.885566|43425072|84.76000000|3.46200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:26|0.291139|43425073|84.75000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:27|0.792715|43425074|84.76000000|0.70700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:28|0.45132|43425075|84.76000000|0.11700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:29|0.411528|43425076|84.76000000|9.87400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:29|0.688497|43425077|84.79000000|0.00400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:29|0.688497|43425078|84.79000000|0.47200000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:29|0.688497|43425079|84.79000000|0.65000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:33|0.818557|43425080|84.77000000|0.56400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:34|0.369941|43425081|84.77000000|0.84600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:34|0.448559|43425082|84.76000000|0.26800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.781374|43425083|84.76000000|7.73200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.781374|43425084|84.75000000|5.46400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.781374|43425085|84.74000000|14.02200000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:36|0.835459|43425086|84.74000000|15.46400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:37|0.897498|43425087|84.73000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:39|0.095475|43425088|84.74000000|8.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:42|0.794919|43425089|84.77000000|0.00400000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:46|0.504853|43425090|84.78000000|0.54800000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:49|0.257017|43425091|84.75000000|15.84800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:50|0.215785|43425092|84.73000000|0.00400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:51|0.671836|43425093|84.73000000|7.99900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.2831|43425094|84.74000000|0.21700000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:54|0.551228|43425095|84.73000000|3.18400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:55|0.001228|43425096|84.74000000|0.00600000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:55|0.130076|43425097|84.72000000|29.49400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.623175|43425098|84.70000000|1.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.623175|43425099|84.70000000|24.62800000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.786499|43425100|84.69000000|33.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.786499|43425101|84.69000000|17.82300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.786499|43425102|84.69000000|29.50400000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.786499|43425103|84.69000000|33.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.831877|43425104|84.68000000|1.12900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.831877|43425105|84.68000000|6.87100000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.841557|43425106|84.68000000|5.45300000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:57|0.926728|43425107|84.68000000|1.15000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:59|0.2757|43425108|84.67000000|0.02300000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:59|0.417346|43425109|84.65000000|10.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:57:59|0.417346|43425110|84.65000000|5.54600000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.405629|43425111|84.62000000|8.00000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:00|0.519379|43425112|84.63000000|0.04000000|0
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:01|0.230957|43425113|84.60000000|2.00000000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:01|0.230957|43425114|84.60000000|7.03900000|2
1645660681|2022-02-23 23:58:01|2022-02-23 23:58:01|0.305534|43425115|84.60000000|8.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:01|0.516378|43425116|84.62000000|0.10500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:02|0.466759|43425117|84.61000000|1.06300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:02|0.466759|43425118|84.60000000|2.07900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:02|0.818829|43425119|84.61000000|0.01300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:04|0.683415|43425120|84.63000000|2.11500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:04|0.838892|43425121|84.63000000|11.44200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.514742|43425122|84.65000000|2.25800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.521748|43425123|84.65000000|26.36400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:05|0.646758|43425124|84.66000000|11.52100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:07|0.411948|43425125|84.65000000|0.92900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:07|0.411948|43425126|84.65000000|0.07300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.276894|43425127|84.63000000|17.12000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.276894|43425128|84.63000000|15.83600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.309304|43425129|84.63000000|5.26500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:09|0.30933|43425130|84.62000000|5.20100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:10|0.114715|43425131|84.62000000|1.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:10|0.190642|43425132|84.60000000|19.84000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.061288|43425133|84.60000000|5.44200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.069014|43425134|84.60000000|221.04100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.089314|43425135|84.60000000|79.05100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.093136|43425136|84.60000000|16.95500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.097716|43425137|84.60000000|17.70500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.110239|43425138|84.60000000|74.96600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.110239|43425139|84.60000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.115522|43425140|84.59000000|0.67800000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.119051|43425141|84.59000000|17.40300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.221979|43425142|84.58000000|0.35500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.221979|43425143|84.58000000|0.15700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.221979|43425144|84.58000000|0.49600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.221979|43425145|84.58000000|4.72000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.221979|43425146|84.58000000|22.58300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.260752|43425147|84.58000000|15.68500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.260752|43425148|84.58000000|33.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.289903|43425149|84.57000000|0.00600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.289903|43425150|84.57000000|0.17900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.289903|43425151|84.57000000|0.70900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.289903|43425152|84.57000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.289903|43425153|84.57000000|10.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.289903|43425154|84.57000000|0.05100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.331607|43425155|84.57000000|0.05100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.331607|43425156|84.57000000|0.47200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.331607|43425157|84.57000000|5.57500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.840487|43425158|84.55000000|2.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.840487|43425159|84.55000000|0.32200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:11|0.840487|43425160|84.55000000|5.87000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.182398|43425161|84.54000000|1.32900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.182398|43425162|84.54000000|0.03900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.182398|43425163|84.54000000|2.53400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.182398|43425164|84.54000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.182398|43425165|84.54000000|0.28200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.182398|43425166|84.54000000|6.97100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.357992|43425167|84.54000000|0.02800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:12|0.680616|43425168|84.55000000|2.17800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:14|0.978385|43425169|84.56000000|10.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:16|0.13723|43425170|84.59000000|14.10800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:16|0.666206|43425171|84.60000000|0.21700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:16|0.764998|43425172|84.60000000|0.17900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:16|0.764998|43425173|84.60000000|0.82100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:17|0.492521|43425174|84.57000000|0.23000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:18|0.266616|43425175|84.61000000|20.45600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:19|0.957385|43425176|84.58000000|14.05700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:20|0.857621|43425177|84.59000000|2.35100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.293672|43425178|84.59000000|0.14700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.448727|43425179|84.58000000|33.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:22|0.686073|43425180|84.57000000|2.13400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.63656|43425181|84.57000000|0.02000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.954051|43425182|84.57000000|17.10000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.954051|43425183|84.58000000|2.56600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.954051|43425184|84.58000000|14.23800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.954051|43425185|84.58000000|0.47300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:24|0.954051|43425186|84.58000000|5.88200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:25|0.867734|43425187|84.56000000|0.05200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.063184|43425188|84.54000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.118533|43425189|84.53000000|0.35600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.118533|43425190|84.53000000|0.26100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.344615|43425191|84.51000000|0.02000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.401387|43425192|84.54000000|5.99900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:27|0.401387|43425193|84.55000000|4.00800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:28|0.376983|43425194|84.54000000|1.76300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:28|0.402073|43425195|84.54000000|4.33000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:28|0.60795|43425196|84.54000000|8.20400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:30|0.594614|43425197|84.53000000|5.49700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:32|0.000086|43425198|84.54000000|2.31800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:32|0.773414|43425199|84.55000000|1.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.948163|43425200|84.53000000|6.08400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:33|0.948163|43425201|84.53000000|2.76300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:34|0.19908|43425202|84.52000000|33.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425203|84.50000000|0.24000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425204|84.50000000|9.87200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425205|84.50000000|0.58400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425206|84.50000000|0.44500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425207|84.50000000|5.80000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425208|84.50000000|3.18900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425209|84.50000000|8.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425210|84.50000000|1.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425211|84.50000000|8.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425212|84.50000000|0.10000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425213|84.50000000|0.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425214|84.50000000|1.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425215|84.50000000|7.57900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.251021|43425216|84.50000000|7.45700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269673|43425217|84.50000000|32.54300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269673|43425218|84.50000000|0.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269673|43425219|84.50000000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269673|43425220|84.50000000|3.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269673|43425221|84.50000000|0.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269673|43425222|84.50000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269721|43425223|84.49000000|0.38700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269721|43425224|84.49000000|0.10700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269721|43425225|84.49000000|0.35300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269721|43425226|84.49000000|0.59600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269721|43425227|84.49000000|0.05200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.269721|43425228|84.49000000|9.85900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.30088|43425229|84.48000000|0.60100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.30088|43425230|84.48000000|24.67500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.398192|43425231|84.49000000|17.12000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.552662|43425232|84.48000000|0.65900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.559966|43425233|84.48000000|28.91400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.560043|43425234|84.47000000|0.47300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.560043|43425235|84.47000000|0.59100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.560043|43425236|84.47000000|0.18200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.584741|43425237|84.46000000|0.00700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.584741|43425238|84.46000000|0.91600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.595106|43425239|84.46000000|27.46700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.603869|43425240|84.46000000|6.93800000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425241|84.45000000|0.04800000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425242|84.45000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425243|84.45000000|5.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425244|84.44000000|0.60300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425245|84.44000000|2.96200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425246|84.44000000|6.60000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425247|84.43000000|0.35500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425248|84.43000000|0.35500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425249|84.43000000|0.32300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425250|84.43000000|0.25200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.702479|43425251|84.43000000|6.10500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.811872|43425252|84.43000000|7.44500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.885283|43425253|84.44000000|10.79600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:35|0.938987|43425254|84.44000000|0.88600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.033735|43425255|84.43000000|6.08400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.433179|43425256|84.42000000|0.36500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.433179|43425257|84.42000000|0.40200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.433179|43425258|84.42000000|1.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.433179|43425259|84.42000000|0.15900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:36|0.439817|43425260|84.43000000|10.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.022576|43425261|84.43000000|0.02800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.130503|43425262|84.43000000|3.42500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.14561|43425263|84.43000000|1.54600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.154056|43425264|84.43000000|1.62100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.174655|43425265|84.44000000|3.16700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.178875|43425266|84.44000000|3.16700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.191727|43425267|84.44000000|2.60800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.219209|43425268|84.43000000|4.60500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.22691|43425269|84.44000000|19.56600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.231444|43425270|84.44000000|6.12500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.279193|43425271|84.41000000|0.11400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.279193|43425272|84.41000000|0.36600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.279193|43425273|84.41000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:37|0.492375|43425274|84.44000000|0.11800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:44|0.522225|43425275|84.44000000|1.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:44|0.844424|43425276|84.44000000|1.64600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:44|0.987|43425277|84.44000000|3.36100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.41604|43425278|84.46000000|1.02400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.723648|43425279|84.45000000|6.18400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.739708|43425280|84.46000000|4.73100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:45|0.775097|43425281|84.46000000|2.11200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:46|0.481147|43425282|84.49000000|0.00400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.225361|43425283|84.52000000|3.47200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.297098|43425284|84.53000000|43.14300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.297098|43425285|84.53000000|39.80800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.932996|43425286|84.54000000|17.12000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:47|0.932996|43425287|84.54000000|4.56500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:48|0.104015|43425288|84.52000000|5.26500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:48|0.638711|43425289|84.54000000|0.06000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:49|0.432827|43425290|84.53000000|0.27700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:49|0.603381|43425291|84.53000000|17.39600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.597068|43425292|84.52000000|15.88500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.597068|43425293|84.53000000|3.57200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.597068|43425294|84.53000000|6.63800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.597068|43425295|84.53000000|6.60000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.597068|43425296|84.54000000|6.60000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:50|0.597068|43425297|84.54000000|12.93100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.099355|43425298|84.51000000|5.19700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.099355|43425299|84.50000000|15.83600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.099355|43425300|84.50000000|7.12300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.166162|43425301|84.50000000|5.19700000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:51|0.766859|43425302|84.52000000|6.47900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.62861|43425303|84.55000000|0.00400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.62861|43425304|84.55000000|23.07200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.644369|43425305|84.55000000|5.97800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.667886|43425306|84.55000000|5.18300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.668965|43425307|84.55000000|2.55200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.693876|43425308|84.55000000|8.77600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.759747|43425309|84.55000000|5.53000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.811313|43425310|84.54000000|5.53000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:56|0.811313|43425311|84.54000000|6.60000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.64026|43425312|84.54000000|1.18400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.64026|43425313|84.54000000|3.84900000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:57|0.688455|43425314|84.55000000|8.64000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:58|0.476259|43425315|84.52000000|17.12000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:58:59|0.420205|43425316|84.53000000|1.00200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:00|0.512122|43425317|84.52000000|10.27200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:01|0.185716|43425318|84.49000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:01|0.196271|43425319|84.51000000|2.29500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:02|0.910594|43425320|84.46000000|3.47200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:03|0.590086|43425321|84.46000000|1.13100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:04|0.060422|43425322|84.44000000|14.55200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:07|0.477787|43425323|84.43000000|1.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.067921|43425324|84.41000000|1.00000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:08|0.067921|43425325|84.41000000|0.42300000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:10|0.728867|43425326|84.44000000|11.59700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:11|0.763152|43425327|84.48000000|0.82200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:12|0.448955|43425328|84.47000000|0.28900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.314198|43425329|84.46000000|1.74000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:15|0.978442|43425330|84.47000000|0.04700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:16|0.830103|43425331|84.44000000|0.03200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:19|0.330044|43425332|84.49000000|1.13300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:24|0.238226|43425333|84.46000000|0.60700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:25|0.823418|43425334|84.45000000|2.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:28|0.590174|43425335|84.49000000|0.00400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:28|0.590174|43425336|84.50000000|31.45600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:29|0.82224|43425337|84.52000000|0.10600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:30|0.128884|43425338|84.52000000|0.12700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:30|0.128884|43425339|84.52000000|0.23300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:30|0.327278|43425340|84.53000000|0.00400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:30|0.694261|43425341|84.52000000|4.42600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.480376|43425342|84.52000000|0.43900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.781477|43425343|84.52000000|2.88700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:32|0.781477|43425344|84.52000000|0.53700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:34|0.971368|43425345|84.50000000|3.11400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:34|0.971368|43425346|84.50000000|0.95000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:35|0.903967|43425347|84.45000000|9.61000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:40|0.598391|43425348|84.50000000|0.56600000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:41|0.22542|43425349|84.49000000|0.27700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.303065|43425350|84.48000000|0.81200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:42|0.303065|43425351|84.47000000|1.58800000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:43|0.864274|43425352|84.45000000|0.00400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:44|0.495958|43425353|84.45000000|15.70400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:44|0.638324|43425354|84.46000000|2.50900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:44|0.638324|43425355|84.46000000|3.14700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:44|0.638324|43425356|84.47000000|1.34400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:45|0.785077|43425357|84.47000000|1.00000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:45|0.7968|43425358|84.48000000|1.50000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:45|0.991711|43425359|84.45000000|0.07800000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:46|0.176398|43425360|84.48000000|0.12400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:46|0.196391|43425361|84.48000000|1.94800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:46|0.196391|43425362|84.48000000|8.05200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.17565|43425363|84.45000000|0.31400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.17565|43425364|84.45000000|0.30200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.17565|43425365|84.45000000|7.13400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.281968|43425366|84.46000000|0.05800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:47|0.659127|43425367|84.46000000|1.14300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:48|0.470196|43425368|84.44000000|0.77400000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:48|0.470196|43425369|84.44000000|3.01100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:48|0.549654|43425370|84.43000000|0.01200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.017796|43425371|84.49000000|16.77700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.01864|43425372|84.49000000|0.00100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.30858|43425373|84.52000000|12.56200000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.377325|43425374|84.52000000|5.02400000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:49|0.392763|43425375|84.52000000|24.95000000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:50|0.136985|43425376|84.53000000|118.49500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:50|0.205386|43425377|84.53000000|1.50000000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:50|0.205386|43425378|84.52000000|5.05500000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:50|0.205386|43425379|84.52000000|3.73100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:51|0.158661|43425380|84.55000000|0.11700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:51|0.719335|43425381|84.55000000|0.56500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:52|0.087434|43425382|84.55000000|11.31800000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:52|0.244432|43425383|84.56000000|3.47300000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:53|0.378706|43425384|84.59000000|8.98800000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:53|0.568518|43425385|84.60000000|3.11500000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:53|0.568518|43425386|84.60000000|0.43100000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.817524|43425387|84.58000000|0.96100000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:54|0.817524|43425388|84.58000000|2.58600000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:55|0.124521|43425389|84.60000000|0.24900000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:57|0.808622|43425390|84.63000000|0.04700000|0
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:58|0.273229|43425391|84.60000000|0.01200000|2
1645660802|2022-02-24 00:00:02|2022-02-23 23:59:59|0.776518|43425392|84.64000000|0.08300000|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.494914|43425393|84.64000000|0.12400000|0
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.947984|43425394|84.61000000|14.98000000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:00|0.947984|43425395|84.61000000|3.50600000|2
1645660802|2022-02-24 00:00:02|2022-02-24 00:00:01|0.470298|43425396|84.57000000|29.54300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:04|0.086722|43425397|84.59000000|3.65800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:04|0.086722|43425398|84.59000000|0.96900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:04|0.136236|43425399|84.62000000|0.08200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:06|0.50289|43425400|84.63000000|0.60700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:06|0.50289|43425401|84.64000000|2.39300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:07|0.360847|43425402|84.62000000|3.57100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:07|0.360847|43425403|84.62000000|0.93100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:08|0.089831|43425404|84.63000000|0.11800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.425672|43425405|84.61000000|3.43300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.433819|43425406|84.60000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.433819|43425407|84.60000000|29.56700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.511354|43425408|84.58000000|29.53900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.511354|43425409|84.58000000|21.40000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.511354|43425410|84.58000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.540898|43425411|84.57000000|9.84400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.540898|43425412|84.57000000|21.40000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.540898|43425413|84.56000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.563461|43425414|84.55000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:09|0.638741|43425415|84.56000000|21.40000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.018152|43425416|84.57000000|3.43300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.062074|43425417|84.58000000|6.60000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:10|0.358489|43425418|84.61000000|0.66500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:11|0.607695|43425419|84.60000000|4.00900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.04862|43425420|84.62000000|0.57100000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.085109|43425421|84.63000000|4.01000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.125027|43425422|84.63000000|0.63800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.125027|43425423|84.63000000|8.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:12|0.125027|43425424|84.64000000|1.05200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.358951|43425425|84.62000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.392299|43425426|84.61000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.7216|43425427|84.61000000|0.84000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.7216|43425428|84.61000000|4.37900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.748402|43425429|84.61000000|0.79500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.813463|43425430|84.60000000|38.93100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.835087|43425431|84.59000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:13|0.835087|43425432|84.59000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:14|0.463433|43425433|84.60000000|4.36900000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:14|0.591192|43425434|84.61000000|0.21800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.02289|43425435|84.61000000|0.73200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:17|0.02289|43425436|84.62000000|0.40800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:18|0.135314|43425437|84.58000000|4.00100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:18|0.179303|43425438|84.56000000|29.54600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:18|0.179303|43425439|84.56000000|33.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:20|0.278761|43425440|84.51000000|3.47300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:21|0.862944|43425441|84.52000000|0.29800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:22|0.398858|43425442|84.52000000|1.02300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:23|0.069549|43425443|84.50000000|1.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:23|0.849406|43425444|84.47000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.364493|43425445|84.45000000|1.13300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.364493|43425446|84.45000000|4.42600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.773358|43425447|84.41000000|14.94200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.779641|43425448|84.41000000|27.88800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.77988|43425449|84.41000000|39.08400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.789368|43425450|84.41000000|6.85500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.789368|43425451|84.41000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425452|84.40000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425453|84.40000000|0.36400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425454|84.40000000|0.16100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425455|84.40000000|0.02100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425456|84.40000000|0.02700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425457|84.40000000|0.02000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425458|84.40000000|20.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.809405|43425459|84.40000000|39.68400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.833613|43425460|84.39000000|0.25700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.833613|43425461|84.39000000|7.58300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.843101|43425462|84.39000000|6.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425463|84.39000000|7.62600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425464|84.39000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425465|84.39000000|24.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425466|84.39000000|30.90800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425467|84.39000000|10.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425468|84.38000000|0.57500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425469|84.38000000|5.92500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425470|84.38000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852865|43425471|84.38000000|31.39100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852892|43425472|84.38000000|18.60900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.852892|43425473|84.38000000|23.43200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.86968|43425474|84.38000000|69.31000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.86968|43425475|84.38000000|24.69800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425476|84.37000000|0.34000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425477|84.37000000|0.46100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425478|84.37000000|0.60300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425479|84.37000000|0.36400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425480|84.37000000|0.66700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425481|84.37000000|0.36200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425482|84.37000000|0.48800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425483|84.37000000|0.56400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425484|84.37000000|0.41100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425485|84.37000000|0.34100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425486|84.37000000|1.31300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425487|84.37000000|0.41800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425488|84.37000000|0.34100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425489|84.37000000|0.47900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425490|84.37000000|0.35300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425491|84.37000000|2.39400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425492|84.37000000|6.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425493|84.37000000|0.21400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425494|84.37000000|17.70500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877025|43425495|84.37000000|1.97300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.877394|43425496|84.37000000|3.88000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.878583|43425497|84.41000000|6.94600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.885771|43425498|84.41000000|33.58600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.894598|43425499|84.42000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.927569|43425500|84.40000000|34.38500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.950425|43425501|84.39000000|5.86000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.950443|43425502|84.39000000|4.28600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.961406|43425503|84.40000000|10.14600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.979244|43425504|84.40000000|31.86900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.987423|43425505|84.36000000|0.35500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.987423|43425506|84.36000000|0.01400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.987423|43425507|84.36000000|0.19300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.987423|43425508|84.36000000|0.10000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:25|0.987423|43425509|84.36000000|2.19800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.035966|43425510|84.36000000|4.40200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.035966|43425511|84.36000000|4.19100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.290954|43425512|84.37000000|6.37300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.926611|43425513|84.37000000|2.99200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:26|0.926611|43425514|84.37000000|8.19300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:27|0.141547|43425515|84.37000000|3.72800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:27|0.425387|43425516|84.38000000|0.11700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.035009|43425517|84.35000000|0.67900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.035009|43425518|84.35000000|0.30800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.035009|43425519|84.35000000|0.05900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.035009|43425520|84.35000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.035009|43425521|84.35000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.163245|43425522|84.35000000|0.56400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.56666|43425523|84.34000000|0.37400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.56666|43425524|84.34000000|1.18600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.56666|43425525|84.34000000|9.90400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:28|0.730121|43425526|84.34000000|0.22700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.282114|43425527|84.35000000|16.69200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.672069|43425528|84.37000000|2.96200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.672069|43425529|84.37000000|5.92300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:29|0.672069|43425530|84.37000000|1.50000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.155809|43425531|84.38000000|22.96400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.155809|43425532|84.38000000|3.57200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.155809|43425533|84.38000000|10.27200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.213937|43425534|84.39000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.452094|43425535|84.35000000|0.00800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:30|0.89278|43425536|84.39000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.104087|43425537|84.39000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.293422|43425538|84.40000000|2.87300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.366133|43425539|84.41000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.658838|43425540|84.43000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:31|0.81186|43425541|84.39000000|24.75000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.059109|43425542|84.43000000|4.17100000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.059109|43425543|84.44000000|1.62600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.304804|43425544|84.41000000|4.17100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.304804|43425545|84.40000000|0.02000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:32|0.420761|43425546|84.40000000|1.36900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:33|0.207262|43425547|84.40000000|12.88700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:33|0.21084|43425548|84.40000000|7.86200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.082146|43425549|84.38000000|33.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.082146|43425550|84.38000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.082146|43425551|84.38000000|27.14400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.086728|43425552|84.36000000|0.59200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.119067|43425553|84.38000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.122996|43425554|84.34000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.122996|43425555|84.34000000|1.03600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.137096|43425556|84.33000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.141859|43425557|84.34000000|14.29400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.141859|43425558|84.34000000|3.69200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.232175|43425559|84.36000000|4.28300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.262568|43425560|84.35000000|0.11800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:34|0.991792|43425561|84.36000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:35|0.656027|43425562|84.34000000|6.92700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:37|0.023091|43425563|84.36000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:37|0.097173|43425564|84.35000000|0.23200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.504272|43425565|84.36000000|1.50000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.565409|43425566|84.38000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.75664|43425567|84.39000000|29.16300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.75664|43425568|84.39000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.816569|43425569|84.38000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.816569|43425570|84.37000000|0.64900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:38|0.816569|43425571|84.36000000|3.20300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:39|0.013747|43425572|84.38000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:39|0.915493|43425573|84.37000000|1.14200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.3775|43425574|84.40000000|14.29400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.629703|43425575|84.42000000|17.68400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.961385|43425576|84.42000000|22.67300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:42|0.961385|43425577|84.42000000|42.50700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:43|0.217087|43425578|84.43000000|3.86000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:43|0.230572|43425579|84.43000000|5.75000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:44|0.289756|43425580|84.45000000|10.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:44|0.319471|43425581|84.44000000|0.43700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:44|0.37328|43425582|84.44000000|20.53500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:44|0.921229|43425583|84.45000000|1.60400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.185953|43425584|84.44000000|29.16300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.80503|43425585|84.42000000|16.69200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.80503|43425586|84.41000000|26.82600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:45|0.80503|43425587|84.40000000|4.32800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:47|0.438667|43425588|84.43000000|1.96200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.022086|43425589|84.44000000|0.62400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:48|0.460612|43425590|84.40000000|16.26400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:50|0.907698|43425591|84.38000000|3.47300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.615893|43425592|84.38000000|3.45000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:51|0.615893|43425593|84.39000000|3.52300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:53|0.314659|43425594|84.35000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:53|0.314659|43425595|84.35000000|0.43600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:54|0.304362|43425596|84.36000000|0.32700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.216449|43425597|84.35000000|0.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.225068|43425598|84.35000000|13.23100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.225068|43425599|84.34000000|3.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.938498|43425600|84.36000000|3.00400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.999037|43425601|84.37000000|5.78000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:55|0.999037|43425602|84.37000000|41.74800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:56|0.537059|43425603|84.36000000|33.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:00:56|0.539532|43425604|84.35000000|0.40500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:00|0.112538|43425605|84.35000000|0.41500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:00|0.627844|43425606|84.37000000|1.73200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:01|0.950187|43425607|84.34000000|3.76200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:01|0.950187|43425608|84.33000000|9.36300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.471717|43425609|84.38000000|3.47300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.471717|43425610|84.39000000|40.36700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.471717|43425611|84.39000000|0.00400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.471717|43425612|84.39000000|4.00500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:02|0.745366|43425613|84.37000000|10.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:03|0.835864|43425614|84.36000000|1.22300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:05|0.410182|43425615|84.37000000|0.10600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:07|0.53198|43425616|84.36000000|0.10600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:11|0.420976|43425617|84.36000000|0.27700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:12|0.571368|43425618|84.36000000|2.65300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:12|0.571368|43425619|84.36000000|3.77100000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:12|0.602735|43425620|84.37000000|5.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:12|0.638343|43425621|84.37000000|91.78700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:12|0.735669|43425622|84.37000000|42.35600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:12|0.758297|43425623|84.37000000|164.44700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.521763|43425624|84.35000000|3.68900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.521763|43425625|84.34000000|15.89600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.524799|43425626|84.34000000|13.73000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.540794|43425627|84.33000000|17.34500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425628|84.32000000|0.29600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425629|84.32000000|0.18100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425630|84.32000000|0.25500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425631|84.32000000|1.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425632|84.32000000|3.47300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425633|84.32000000|19.90000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425634|84.31000000|0.03000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425635|84.31000000|1.07200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425636|84.31000000|2.91500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.54514|43425637|84.31000000|9.07800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.557334|43425638|84.31000000|17.92200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.557334|43425639|84.31000000|1.18100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.557334|43425640|84.31000000|12.31900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:14|0.586762|43425641|84.31000000|1.90500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.555532|43425642|84.34000000|25.67200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:15|0.555532|43425643|84.34000000|3.72600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:17|0.319655|43425644|84.31000000|3.63000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:20|0.495701|43425645|84.33000000|0.23500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.356544|43425646|84.32000000|0.94800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.637811|43425647|84.33000000|3.24000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.637811|43425648|84.33000000|3.28000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.676706|43425649|84.34000000|23.73000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:21|0.676706|43425650|84.34000000|0.29200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:22|0.739648|43425651|84.36000000|42.65200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:22|0.739648|43425652|84.36000000|3.47300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:22|0.739648|43425653|84.36000000|0.22400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:22|0.883196|43425654|84.35000000|2.11500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:23|0.099577|43425655|84.38000000|1.58500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:23|0.295151|43425656|84.38000000|1.18700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:23|0.345779|43425657|84.38000000|0.20900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:23|0.577768|43425658|84.38000000|0.62000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.468821|43425659|84.34000000|4.98600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.472968|43425660|84.34000000|9.23200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.472968|43425661|84.34000000|9.23200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.643031|43425662|84.34000000|4.98600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.726377|43425663|84.31000000|4.03200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:25|0.783347|43425664|84.33000000|2.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:26|0.433875|43425665|84.31000000|0.20500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:28|0.79911|43425666|84.34000000|0.04700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.596805|43425667|84.34000000|1.14500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.740527|43425668|84.31000000|3.93600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.942883|43425669|84.30000000|0.35500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.942883|43425670|84.30000000|1.18000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.942883|43425671|84.30000000|0.35000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.942883|43425672|84.30000000|2.30600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:30|0.942883|43425673|84.30000000|1.16600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:31|0.019747|43425674|84.30000000|4.15300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:31|0.019747|43425675|84.30000000|0.14200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:33|0.854198|43425676|84.34000000|0.02300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:35|0.521941|43425677|84.35000000|0.21800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.018294|43425678|84.36000000|1.02200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.674092|43425679|84.36000000|25.65900000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.726021|43425680|84.36000000|160.78500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.737999|43425681|84.36000000|16.30800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.738429|43425682|84.36000000|11.93300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.76104|43425683|84.36000000|3.71700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.77468|43425684|84.36000000|95.11300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.798025|43425685|84.36000000|13.89700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.834311|43425686|84.36000000|20.32800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:36|0.834311|43425687|84.37000000|0.00400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.247299|43425688|84.41000000|29.16300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:39|0.733018|43425689|84.41000000|0.07700000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:40|0.41553|43425690|84.42000000|0.56100000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:41|0.425836|43425691|84.42000000|0.56600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.681786|43425692|84.38000000|0.13000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.681786|43425693|84.38000000|3.64700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.681786|43425694|84.37000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.681786|43425695|84.37000000|13.76200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.681786|43425696|84.37000000|29.61900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.689762|43425697|84.36000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.689762|43425698|84.35000000|42.62700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.689762|43425699|84.35000000|88.84200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.689762|43425700|84.34000000|3.47300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.689762|43425701|84.34000000|11.03400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.701293|43425702|84.36000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.704818|43425703|84.36000000|14.20100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.709292|43425704|84.36000000|0.71200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.712607|43425705|84.33000000|19.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.712607|43425706|84.33000000|3.27000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.712607|43425707|84.32000000|16.29400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.712607|43425708|84.32000000|8.37000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.716801|43425709|84.32000000|9.19000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.716801|43425710|84.32000000|6.54100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.716801|43425711|84.31000000|13.08200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.716801|43425712|84.31000000|3.47300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.725269|43425713|84.33000000|21.40000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.731068|43425714|84.33000000|0.30000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.738372|43425715|84.33000000|13.93000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.738372|43425716|84.30000000|0.85800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.738372|43425717|84.30000000|14.21200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425718|84.30000000|3.23800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425719|84.29000000|0.66900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425720|84.29000000|0.59400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425721|84.29000000|0.10000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425722|84.29000000|0.02000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425723|84.29000000|21.80000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.756631|43425724|84.29000000|17.79600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.802837|43425725|84.27000000|0.35500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.802837|43425726|84.27000000|3.93300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.851606|43425727|84.26000000|24.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.917793|43425728|84.28000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.93632|43425729|84.29000000|6.60000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.968486|43425730|84.26000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.968486|43425731|84.26000000|0.50800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:42|0.968486|43425732|84.26000000|30.93700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.045071|43425733|84.29000000|4.57200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.070695|43425734|84.29000000|2.12200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.070695|43425735|84.30000000|3.10500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.070695|43425736|84.30000000|0.31500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.542492|43425737|84.26000000|0.20200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:43|0.812705|43425738|84.27000000|0.59800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.019618|43425739|84.27000000|2.47600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.316262|43425740|84.25000000|0.10000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.401397|43425741|84.28000000|6.14900000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.401397|43425742|84.28000000|3.04400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.421326|43425743|84.30000000|9.15400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.445147|43425744|84.30000000|23.74600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.445147|43425745|84.30000000|3.57200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.445147|43425746|84.30000000|2.95200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.460443|43425747|84.30000000|17.64600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.460443|43425748|84.29000000|11.76400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.998102|43425749|84.30000000|0.00400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:44|0.998102|43425750|84.31000000|9.99600000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:45|0.044197|43425751|84.30000000|0.72900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:45|0.402702|43425752|84.28000000|0.67300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:45|0.420817|43425753|84.28000000|4.40100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:46|0.107886|43425754|84.26000000|0.32800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:46|0.256183|43425755|84.29000000|0.23200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:47|0.761616|43425756|84.30000000|3.57200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:47|0.761616|43425757|84.30000000|4.20500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:47|0.761616|43425758|84.31000000|0.94200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:47|0.789866|43425759|84.29000000|29.16300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:47|0.825205|43425760|84.28000000|0.73000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.122322|43425761|84.26000000|0.01800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:51|0.225992|43425762|84.29000000|1.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:52|0.205722|43425763|84.28000000|6.19700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425764|84.27000000|4.53300000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425765|84.27000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425766|84.26000000|14.21500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425767|84.26000000|14.21500000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425768|84.26000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425769|84.26000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425770|84.25000000|0.25100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425771|84.25000000|150.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425772|84.25000000|3.01800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425773|84.25000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425774|84.25000000|1.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425775|84.25000000|0.37400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425776|84.25000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425777|84.24000000|0.35800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425778|84.24000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425779|84.24000000|32.20600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425780|84.24000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425781|84.23000000|0.35600000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425782|84.23000000|3.56000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:53|0.1154|43425783|84.23000000|46.93800000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:54|0.572865|43425784|84.29000000|73.00300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:54|0.576447|43425785|84.29000000|6.08400000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:54|0.595243|43425786|84.29000000|19.00000000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:54|0.640741|43425787|84.29000000|78.58300000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:55|0.482073|43425788|84.28000000|6.69900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:55|0.482073|43425789|84.27000000|1.39900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:55|0.965195|43425790|84.29000000|0.21800000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:56|0.294552|43425791|84.29000000|0.41200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:01:58|0.40117|43425792|84.26000000|0.05900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425793|84.26000000|0.08900000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425794|84.26000000|5.00000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425795|84.26000000|6.86400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425796|84.26000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425797|84.25000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425798|84.25000000|3.57200000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425799|84.25000000|34.41400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425800|84.24000000|0.00400000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425801|84.23000000|46.43000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425802|84.23000000|0.10000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425803|84.23000000|6.60000000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425804|84.23000000|18.84700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425805|84.23000000|42.71700000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.223977|43425806|84.23000000|10.01100000|2
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.264272|43425807|84.23000000|296.59500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.264303|43425808|84.23000000|135.64500000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.268183|43425809|84.23000000|132.62200000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.26822|43425810|84.23000000|9.27900000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.276152|43425811|84.23000000|79.04900000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.295978|43425812|84.25000000|22.61100000|0
1645660921|2022-02-24 00:02:01|2022-02-24 00:02:00|0.545908|43425813|84.26000000|1.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.098466|43425814|84.29000000|0.14500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.193868|43425815|84.30000000|148.94400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.213498|43425816|84.30000000|31.53200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.217348|43425817|84.30000000|18.95200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.238903|43425818|84.30000000|4.19100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:02|0.266648|43425819|84.30000000|12.08100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:03|0.435611|43425820|84.30000000|8.88500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:03|0.43564|43425821|84.30000000|6.37500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:03|0.84621|43425822|84.32000000|0.27700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.312437|43425823|84.34000000|4.30200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.468633|43425824|84.38000000|13.56500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.468633|43425825|84.38000000|2.92200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.468633|43425826|84.38000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.468633|43425827|84.39000000|3.47300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:04|0.897192|43425828|84.33000000|14.16200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.446496|43425829|84.30000000|3.57200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:05|0.916414|43425830|84.26000000|14.33900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.37321|43425831|84.25000000|6.60200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.412126|43425832|84.24000000|23.05500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:06|0.440431|43425833|84.24000000|6.60200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:07|0.147961|43425834|84.26000000|33.31900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:10|0.008988|43425835|84.24000000|1.80200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:10|0.201493|43425836|84.27000000|5.62100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:11|0.517365|43425837|84.24000000|4.76600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:12|0.406124|43425838|84.28000000|0.56100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:13|0.794727|43425839|84.27000000|5.59800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:14|0.321947|43425840|84.28000000|4.80400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:14|0.325971|43425841|84.28000000|4.85700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:14|0.339185|43425842|84.28000000|4.85700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:15|0.972548|43425843|84.32000000|1.55800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:16|0.248863|43425844|84.31000000|1.02100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.41052|43425845|84.29000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.432542|43425846|84.28000000|6.72000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.45774|43425847|84.27000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.45774|43425848|84.27000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.45774|43425849|84.27000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.45774|43425850|84.27000000|29.65000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.45774|43425851|84.27000000|17.40900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.507409|43425852|84.27000000|0.77600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.570819|43425853|84.26000000|0.00400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.643932|43425854|84.24000000|88.94400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.643932|43425855|84.24000000|25.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.716957|43425856|84.25000000|14.31600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.786794|43425857|84.26000000|15.15900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:17|0.882212|43425858|84.28000000|1.18100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:18|0.315338|43425859|84.27000000|1.18000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.247482|43425860|84.28000000|2.39100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:19|0.247482|43425861|84.28000000|0.38200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:20|0.805713|43425862|84.29000000|11.26400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:21|0.230382|43425863|84.27000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:23|0.919391|43425864|84.26000000|1.18300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.232735|43425865|84.26000000|1.18900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.232735|43425866|84.26000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.232735|43425867|84.26000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.232735|43425868|84.26000000|17.94600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:25|0.314133|43425869|84.26000000|7.44300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:26|0.841939|43425870|84.29000000|0.41100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.079547|43425871|84.26000000|7.30300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.079547|43425872|84.25000000|17.69700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:27|0.28447|43425873|84.27000000|4.65300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:29|0.66107|43425874|84.26000000|7.74300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.909752|43425875|84.25000000|0.13100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.909752|43425876|84.25000000|0.93100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:30|0.911796|43425877|84.25000000|5.75000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.99909|43425878|84.24000000|1.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:32|0.99909|43425879|84.24000000|29.16300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.015219|43425880|84.23000000|29.66100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.015219|43425881|84.23000000|14.32400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425882|84.22000000|1.27400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425883|84.22000000|3.47300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425884|84.22000000|9.83400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425885|84.21000000|0.58800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425886|84.21000000|17.75800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425887|84.21000000|40.92000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.029727|43425888|84.21000000|30.40200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.245835|43425889|84.23000000|5.91500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.256567|43425890|84.21000000|14.31400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.256567|43425891|84.21000000|1.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.888703|43425892|84.26000000|0.27800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:33|0.995369|43425893|84.26000000|3.40600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:34|0.365976|43425894|84.26000000|11.55800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.035074|43425895|84.26000000|0.27800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.50999|43425896|84.28000000|165.45400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.777567|43425897|84.28000000|45.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.789737|43425898|84.28000000|35.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.793919|43425899|84.28000000|140.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.803148|43425900|84.28000000|8.61300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.806332|43425901|84.28000000|7.85600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.818604|43425902|84.28000000|2.37200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.824544|43425903|84.28000000|8.04400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.844934|43425904|84.28000000|16.94200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.865539|43425905|84.28000000|108.02900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:36|0.952966|43425906|84.29000000|18.49700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.011989|43425907|84.29000000|40.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.034305|43425908|84.29000000|10.12600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.058948|43425909|84.29000000|68.02000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.088958|43425910|84.29000000|3.93600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.088958|43425911|84.29000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.088958|43425912|84.29000000|15.23900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.088958|43425913|84.30000000|4.69800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.532837|43425914|84.31000000|3.47300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:37|0.605845|43425915|84.34000000|2.38700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.277197|43425916|84.34000000|74.86700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.277197|43425917|84.34000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.277197|43425918|84.34000000|33.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.277197|43425919|84.34000000|0.47400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425920|84.33000000|29.16300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425921|84.31000000|14.68400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425922|84.30000000|29.63900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425923|84.30000000|22.64500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425924|84.28000000|8.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425925|84.28000000|3.57200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425926|84.28000000|1.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425927|84.28000000|2.36800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425928|84.28000000|23.72300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425929|84.28000000|15.09100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425930|84.28000000|11.23700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425931|84.28000000|62.00800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425932|84.27000000|10.58400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425933|84.27000000|23.72300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.618963|43425934|84.27000000|8.00300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:38|0.731796|43425935|84.31000000|9.03800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:42|0.897103|43425936|84.30000000|0.27700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.35275|43425937|84.28000000|0.43100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.621366|43425938|84.32000000|0.11800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:43|0.676863|43425939|84.32000000|15.25700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:44|0.212223|43425940|84.34000000|0.16000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:45|0.727358|43425941|84.33000000|0.33100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.000098|43425942|84.31000000|29.63600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.000098|43425943|84.31000000|5.70900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.000098|43425944|84.30000000|1.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.000098|43425945|84.30000000|7.70600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.485023|43425946|84.28000000|14.28500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:46|0.947182|43425947|84.30000000|0.15800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.606408|43425948|84.31000000|0.47400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.606408|43425949|84.31000000|6.36400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.610387|43425950|84.32000000|6.93500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:47|0.652759|43425951|84.32000000|3.26600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:48|0.631285|43425952|84.32000000|6.36400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:48|0.801906|43425953|84.31000000|0.13000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:48|0.801906|43425954|84.31000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:48|0.801906|43425955|84.31000000|29.63400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.212968|43425956|84.28000000|8.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.241317|43425957|84.27000000|17.60000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.310591|43425958|84.26000000|3.47300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:49|0.371982|43425959|84.25000000|5.96900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:50|0.656331|43425960|84.26000000|0.47400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:50|0.656331|43425961|84.26000000|1.35000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:50|0.656331|43425962|84.27000000|1.10900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:51|0.432172|43425963|84.26000000|0.61300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:51|0.432172|43425964|84.27000000|0.55700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:52|0.063032|43425965|84.24000000|0.80300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:52|0.706423|43425966|84.27000000|5.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:57|0.266905|43425967|84.24000000|29.66000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:57|0.266905|43425968|84.24000000|4.90300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.372606|43425969|84.23000000|0.27400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.422194|43425970|84.23000000|0.53600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.422194|43425971|84.23000000|4.40800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.441385|43425972|84.22000000|14.74600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.441385|43425973|84.21000000|11.71700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.471096|43425974|84.21000000|0.63500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.471096|43425975|84.20000000|0.15800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.471096|43425976|84.20000000|14.77100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.471096|43425977|84.20000000|29.19800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.528221|43425978|84.20000000|54.06500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.546791|43425979|84.20000000|11.23400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.575265|43425980|84.20000000|200.55200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.606202|43425981|84.20000000|34.31100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.606924|43425982|84.20000000|234.15900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.635831|43425983|84.20000000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.71579|43425984|84.20000000|22.69200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.72338|43425985|84.20000000|9.98500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.880455|43425986|84.20000000|27.82300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.892763|43425987|84.20000000|11.84800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.931367|43425988|84.20000000|159.14000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.931367|43425989|84.20000000|20.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.931367|43425990|84.20000000|2.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.931367|43425991|84.20000000|13.81200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.982425|43425992|84.21000000|0.19900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:58|0.982425|43425993|84.22000000|0.80100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.122351|43425994|84.20000000|1.21700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.384355|43425995|84.19000000|0.17900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.384355|43425996|84.19000000|0.02000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.384355|43425997|84.18000000|0.05200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.62003|43425998|84.18000000|0.53000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.904085|43425999|84.22000000|29.16200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:02:59|0.908806|43426000|84.22000000|0.00100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.034043|43426001|84.22000000|6.73000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.092885|43426002|84.23000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.092885|43426003|84.23000000|11.03300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.306338|43426004|84.19000000|29.67700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.306338|43426005|84.18000000|1.14200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:00|0.430613|43426006|84.21000000|2.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.375546|43426007|84.17000000|5.94000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.375546|43426008|84.17000000|0.02700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.375546|43426009|84.17000000|2.99200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.383678|43426010|84.17000000|10.23500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.435129|43426011|84.19000000|0.47400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.435129|43426012|84.20000000|10.05300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.911517|43426013|84.21000000|29.16200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:01|0.911577|43426014|84.21000000|0.00100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:02|0.60236|43426015|84.17000000|4.21700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:02|0.60236|43426016|84.17000000|14.01500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:04|0.240198|43426017|84.21000000|6.70700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:07|0.1033|43426018|84.17000000|2.37600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:07|0.14324|43426019|84.16000000|0.35600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:07|0.14324|43426020|84.16000000|18.25200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:07|0.14324|43426021|84.16000000|29.68600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:09|0.130093|43426022|84.16000000|2.00400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.187189|43426023|84.15000000|0.18000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.187189|43426024|84.15000000|0.71200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.187189|43426025|84.15000000|10.78600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.192943|43426026|84.15000000|6.80700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.192943|43426027|84.15000000|29.69300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:10|0.255562|43426028|84.14000000|0.22800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.68243|43426029|84.14000000|4.44000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.68243|43426030|84.14000000|6.52100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.684922|43426031|84.14000000|10.04900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.692694|43426032|84.14000000|8.24800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.699056|43426033|84.14000000|4.87800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.781332|43426034|84.13000000|1.97100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:11|0.796233|43426035|84.13000000|2.22600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:12|0.261594|43426036|84.14000000|0.23200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:12|0.268129|43426037|84.12000000|0.35800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:12|0.268129|43426038|84.12000000|0.15800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:13|0.426265|43426039|84.15000000|1.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:13|0.718323|43426040|84.16000000|15.37400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:14|0.342015|43426041|84.19000000|4.72400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.07349|43426042|84.17000000|0.33100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.235591|43426043|84.14000000|7.12000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.235591|43426044|84.13000000|3.57200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.235591|43426045|84.13000000|2.65600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:15|0.235591|43426046|84.13000000|3.21400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:16|0.825006|43426047|84.16000000|10.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:16|0.825154|43426048|84.17000000|6.82800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:16|0.825154|43426049|84.18000000|33.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:16|0.825154|43426050|84.18000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:16|0.825154|43426051|84.18000000|14.75800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.614014|43426052|84.19000000|18.16000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.925213|43426053|84.19000000|15.50200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:17|0.961177|43426054|84.20000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:18|0.069481|43426055|84.22000000|79.50300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.635778|43426056|84.25000000|3.47300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.635778|43426057|84.25000000|41.27800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.635778|43426058|84.25000000|67.44300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:19|0.994324|43426059|84.26000000|15.63100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.272403|43426060|84.27000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.663842|43426061|84.25000000|2.37200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:20|0.663842|43426062|84.25000000|29.65900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:21|0.057179|43426063|84.27000000|2.03100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:23|0.891025|43426064|84.28000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:23|0.891025|43426065|84.28000000|0.15700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:24|0.40742|43426066|84.28000000|15.55600000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:24|0.407779|43426067|84.30000000|1.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:24|0.41405|43426068|84.28000000|2.70100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:26|0.760487|43426069|84.29000000|0.22000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:27|0.801851|43426070|84.29000000|0.69600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.13471|43426071|84.30000000|14.66600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.13471|43426072|84.30000000|50.97500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:28|0.203812|43426073|84.32000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.158226|43426074|84.32000000|0.57900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.500145|43426075|84.33000000|0.59000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:29|0.899162|43426076|84.32000000|0.23300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:30|0.028783|43426077|84.30000000|5.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:30|0.231383|43426078|84.31000000|0.76000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:30|0.90175|43426079|84.32000000|0.23300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.647046|43426080|84.30000000|12.37500000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:31|0.778528|43426081|84.30000000|12.26700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.116835|43426082|84.25000000|8.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.136321|43426083|84.25000000|52.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.144984|43426084|84.24000000|23.73000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.144984|43426085|84.24000000|33.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:32|0.144984|43426086|84.24000000|60.77100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.50551|43426087|84.25000000|6.52900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.509455|43426088|84.24000000|4.56000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.557085|43426089|84.24000000|15.06200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.557085|43426090|84.24000000|60.12300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.57737|43426091|84.24000000|28.83000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.618679|43426092|84.22000000|22.00000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.678678|43426093|84.22000000|15.07200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.712321|43426094|84.23000000|3.21400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.732381|43426095|84.23000000|3.31500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:33|0.832871|43426096|84.24000000|0.79700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:34|0.108502|43426097|84.27000000|2.49000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:34|0.108502|43426098|84.27000000|2.47100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:35|0.202781|43426099|84.22000000|0.00100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:35|0.202781|43426100|84.22000000|0.21300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.337106|43426101|84.30000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:38|0.337106|43426102|84.31000000|1.99600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:39|0.140905|43426103|84.33000000|1.78000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:41|0.804258|43426104|84.35000000|0.90800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:41|0.804258|43426105|84.35000000|4.51600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:42|0.801671|43426106|84.41000000|15.86800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:43|0.2257|43426107|84.42000000|0.80200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:43|0.2257|43426108|84.44000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:43|0.2257|43426109|84.44000000|26.39400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:43|0.278851|43426110|84.44000000|43.83600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:43|0.668052|43426111|84.44000000|1.88800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:46|0.940175|43426112|84.48000000|1.13300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:46|0.940175|43426113|84.50000000|0.82700000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:47|0.161241|43426114|84.50000000|1.74600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:47|0.208679|43426115|84.47000000|3.52100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:47|0.249437|43426116|84.48000000|2.36400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:47|0.801183|43426117|84.51000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:47|0.801183|43426118|84.51000000|12.02900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.794363|43426119|84.46000000|2.36400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.794363|43426120|84.46000000|13.97400000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.802646|43426121|84.46000000|15.44300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.823876|43426122|84.46000000|0.16000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:48|0.863882|43426123|84.47000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:49|0.875328|43426124|84.42000000|13.55000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.099611|43426125|84.47000000|13.19700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.116177|43426126|84.45000000|4.70200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.238163|43426127|84.46000000|0.51800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.473068|43426128|84.45000000|4.16900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426129|84.47000000|1.03500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426130|84.47000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426131|84.47000000|28.76900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426132|84.47000000|33.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426133|84.48000000|15.80100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426134|84.48000000|33.00000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426135|84.48000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426136|84.48000000|24.43300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426137|84.48000000|41.23300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426138|84.48000000|49.13400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426139|84.49000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426140|84.49000000|14.61400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426141|84.50000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426142|84.50000000|21.83100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426143|84.50000000|7.82300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426144|84.50000000|49.13300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426145|84.50000000|23.68500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426146|84.51000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426147|84.51000000|2.89300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:51|0.670243|43426148|84.52000000|30.74100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:52|0.658383|43426149|84.49000000|1.03600000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:54|0.250471|43426150|84.55000000|5.87300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:54|0.533611|43426151|84.57000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:54|0.533611|43426152|84.57000000|24.53800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.102771|43426153|84.54000000|0.01800000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.170091|43426154|84.53000000|0.01000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.170091|43426155|84.53000000|5.87300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.21163|43426156|84.52000000|5.73200000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.237603|43426157|84.51000000|36.05300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.237603|43426158|84.50000000|3.47300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.237603|43426159|84.50000000|21.51300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.289885|43426160|84.53000000|17.42000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.538493|43426161|84.54000000|5.80100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:55|0.899726|43426162|84.55000000|2.11200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.306334|43426163|84.56000000|3.47300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.418366|43426164|84.58000000|5.56900000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.418418|43426165|84.59000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.418418|43426166|84.59000000|22.01500000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.441554|43426167|84.61000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:56|0.441554|43426168|84.62000000|21.01800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.015893|43426169|84.59000000|4.02900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.020308|43426170|84.59000000|3.97100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.020308|43426171|84.59000000|21.86900000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.727483|43426172|84.65000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.727483|43426173|84.65000000|15.96100000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:57|0.931968|43426174|84.66000000|4.64000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.142733|43426175|84.70000000|0.00400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.142733|43426176|84.70000000|6.60000000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.142733|43426177|84.70000000|3.57200000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.142733|43426178|84.70000000|32.99400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.31282|43426179|84.68000000|1.47700000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.356487|43426180|84.69000000|1.24100000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:58|0.394216|43426181|84.68000000|0.86000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:59|0.421874|43426182|84.73000000|1.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:03:59|0.700765|43426183|84.75000000|3.48800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.190719|43426184|84.74000000|1.22300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.190719|43426185|84.74000000|4.44300000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.656705|43426186|84.71000000|1.50000000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:00|0.656705|43426187|84.71000000|3.47300000|2
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:01|0.32512|43426188|84.74000000|0.65400000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:01|0.480056|43426189|84.75000000|12.45800000|0
1645661042|2022-02-24 00:04:02|2022-02-24 00:04:01|0.480056|43426190|84.75000000|15.96600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.283334|43426191|84.78000000|0.90400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.283334|43426192|84.79000000|15.95800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.283334|43426193|84.80000000|6.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.283334|43426194|84.80000000|1.04800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.496129|43426195|84.78000000|1.85800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.660311|43426196|84.79000000|1.64100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.681955|43426197|84.79000000|6.15900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.695147|43426198|84.79000000|2.94500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.699713|43426199|84.79000000|5.15600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.924617|43426200|84.81000000|3.47300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.949109|43426201|84.80000000|1.50000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.953279|43426202|84.80000000|1.49500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:03|0.985606|43426203|84.83000000|0.05900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.247378|43426204|84.84000000|0.11700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.384215|43426205|84.85000000|1.14100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:06|0.555323|43426206|84.85000000|1.00900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.692345|43426207|84.87000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.692345|43426208|84.87000000|15.87800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:07|0.692345|43426209|84.87000000|8.73500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.17804|43426210|84.87000000|5.13000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.191048|43426211|84.87000000|1.95200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.83293|43426212|84.91000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:08|0.83293|43426213|84.91000000|1.75600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:10|0.015489|43426214|84.86000000|3.47300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:10|0.631206|43426215|84.85000000|1.50000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:10|0.631206|43426216|84.85000000|2.50000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.030124|43426217|84.90000000|32.31700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.05858|43426218|84.91000000|2.66300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.090422|43426219|84.91000000|11.39900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.461704|43426220|84.91000000|0.03300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.746523|43426221|84.94000000|0.56500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.751815|43426222|84.94000000|8.52600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:12|0.786133|43426223|84.94000000|0.69200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:13|0.127114|43426224|84.94000000|1.07100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.149033|43426225|84.91000000|4.84800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.180117|43426226|84.94000000|4.99700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.180429|43426227|84.90000000|3.30100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.604955|43426228|84.91000000|15.77900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:14|0.65692|43426229|84.94000000|4.47400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:15|0.594059|43426230|84.88000000|0.63800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.640751|43426231|84.89000000|6.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.660429|43426232|84.91000000|6.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:16|0.977683|43426233|84.91000000|6.77100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:17|0.64147|43426234|84.91000000|1.59200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:17|0.64931|43426235|84.91000000|7.36200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:17|0.843572|43426236|84.89000000|2.29100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.175207|43426237|84.89000000|4.75500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.175207|43426238|84.90000000|0.92600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.175207|43426239|84.90000000|6.76400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:18|0.953165|43426240|84.90000000|33.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:22|0.338513|43426241|84.91000000|3.88100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:23|0.314948|43426242|84.93000000|1.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:24|0.1854|43426243|84.93000000|14.77300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:24|0.1854|43426244|84.93000000|15.73500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:24|0.197029|43426245|84.94000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:24|0.329437|43426246|84.97000000|0.27500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.331861|43426247|84.97000000|15.47300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:25|0.331861|43426248|84.97000000|15.78700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.061911|43426249|85.00000000|97.44800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.098277|43426250|85.00000000|2.55200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.098277|43426251|85.00000000|50.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.098277|43426252|85.00000000|3.47300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.687966|43426253|85.04000000|1.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.687966|43426254|85.04000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:26|0.687966|43426255|85.04000000|0.02000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:27|0.432063|43426256|85.02000000|25.90900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:28|0.540456|43426257|85.01000000|5.02100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.475335|43426258|85.01000000|1.71700000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.490811|43426259|85.03000000|1.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.490811|43426260|85.04000000|3.29600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.67081|43426261|85.04000000|0.01800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.689815|43426262|85.00000000|74.67100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:29|0.689815|43426263|85.00000000|0.23400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.698159|43426264|85.00000000|0.84700000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:30|0.918287|43426265|85.05000000|0.10500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:32|0.213638|43426266|84.99000000|2.67800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:32|0.786044|43426267|85.01000000|2.34800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:33|0.880439|43426268|85.04000000|3.99400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:34|0.896346|43426269|85.05000000|5.52000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:34|0.896346|43426270|85.05000000|0.80300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:35|0.425041|43426271|85.07000000|0.16000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:35|0.879444|43426272|85.05000000|13.27000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:35|0.947018|43426273|85.05000000|1.57500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:36|0.024092|43426274|85.07000000|0.29200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:36|0.085083|43426275|85.04000000|0.86500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:36|0.225585|43426276|85.06000000|1.94800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:37|0.063323|43426277|85.06000000|1.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:37|0.768018|43426278|85.04000000|6.70500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:37|0.776551|43426279|85.04000000|76.50800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:37|0.810087|43426280|85.04000000|67.45800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:38|0.106415|43426281|84.99000000|0.09300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:38|0.339687|43426282|85.03000000|0.08100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:38|0.700846|43426283|85.04000000|0.48200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:38|0.742368|43426284|85.06000000|0.21700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.113741|43426285|85.06000000|15.69000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.942757|43426286|85.04000000|2.28500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:40|0.961249|43426287|85.04000000|0.06300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:41|0.897559|43426288|85.04000000|5.78900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:41|0.897559|43426289|85.05000000|23.94800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.396063|43426290|85.01000000|1.02900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.396063|43426291|85.01000000|3.82800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:42|0.401136|43426292|85.05000000|1.13500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426293|85.05000000|8.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426294|85.06000000|3.57200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426295|85.06000000|48.79800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426296|85.06000000|6.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426297|85.07000000|6.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426298|85.07000000|23.53100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426299|85.07000000|18.22400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426300|85.08000000|3.47300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426301|85.08000000|15.91600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426302|85.08000000|6.60000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426303|85.08000000|33.44900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426304|85.08000000|13.60600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426305|85.08000000|23.52700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426306|85.08000000|48.79800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:43|0.686434|43426307|85.09000000|2.04400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:46|0.721028|43426308|85.04000000|0.56200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:48|0.241552|43426309|85.01000000|4.31900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:48|0.241552|43426310|85.00000000|6.49600000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:48|0.241552|43426311|85.00000000|3.57200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:48|0.241552|43426312|85.00000000|9.37000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.305105|43426313|84.99000000|0.27500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.542368|43426314|84.97000000|0.02600000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.735551|43426315|84.95000000|0.00400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:56|0.735551|43426316|84.93000000|1.17900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.13807|43426317|84.98000000|1.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.13807|43426318|84.98000000|1.38300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.924818|43426319|84.94000000|2.05900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.924818|43426320|84.93000000|2.39300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:04:57|0.924818|43426321|84.93000000|0.34400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:00|0.842639|43426322|84.93000000|0.09500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:01|0.711943|43426323|84.96000000|0.44500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:02|0.47954|43426324|84.93000000|0.86400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:03|0.021075|43426325|84.95000000|0.86400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:03|0.361827|43426326|84.95000000|0.98800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:03|0.753848|43426327|84.98000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.026729|43426328|85.02000000|5.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:04|0.229413|43426329|85.03000000|0.22100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:07|0.132541|43426330|85.05000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:07|0.132541|43426331|85.05000000|1.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:07|0.132541|43426332|85.06000000|3.57200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:07|0.132541|43426333|85.06000000|18.33100000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.658035|43426334|85.00000000|0.00400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.658035|43426335|84.99000000|29.39700000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.658035|43426336|84.99000000|9.97200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.658035|43426337|84.99000000|3.57200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:09|0.658035|43426338|84.99000000|5.04100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.396497|43426339|84.99000000|1.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.396497|43426340|85.00000000|8.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.396497|43426341|85.00000000|48.82400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.419699|43426342|85.00000000|1.91100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.42511|43426343|85.00000000|4.68400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:15|0.427802|43426344|85.00000000|35.08100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:16|0.037247|43426345|84.96000000|0.45200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:16|0.504297|43426346|84.99000000|0.09400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.805255|43426347|85.02000000|1.50000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:19|0.84478|43426348|85.04000000|11.53600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:21|0.624535|43426349|85.04000000|0.99500000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:24|0.121022|43426350|85.05000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:24|0.121022|43426351|85.05000000|0.11300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:24|0.463055|43426352|85.05000000|0.10600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:25|0.139587|43426353|85.02000000|0.10600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:25|0.532699|43426354|85.04000000|0.03900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:25|0.976501|43426355|85.01000000|0.00900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:27|0.806821|43426356|85.01000000|0.56200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:29|0.317693|43426357|84.98000000|6.60000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:29|0.317693|43426358|84.98000000|2.67500000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.446835|43426359|85.04000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:31|0.446835|43426360|85.04000000|0.55200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.167486|43426361|85.04000000|102.95600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.18404|43426362|85.04000000|33.47400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.478422|43426363|85.04000000|4.24800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:32|0.478422|43426364|85.04000000|0.01000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:35|0.026436|43426365|85.06000000|0.23200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:35|0.488679|43426366|85.09000000|0.02300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:35|0.693401|43426367|85.06000000|0.23300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:36|0.244646|43426368|85.06000000|0.23300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:37|0.111057|43426369|85.09000000|4.59700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:37|0.111057|43426370|85.09000000|4.61300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:37|0.111057|43426371|85.09000000|67.29400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:39|0.872349|43426372|85.09000000|0.42800000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:39|0.872349|43426373|85.08000000|0.81100000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:40|0.91074|43426374|85.11000000|22.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.468916|43426375|85.12000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.723402|43426376|85.13000000|0.23200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.723402|43426377|85.13000000|0.23200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.723402|43426378|85.13000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.751574|43426379|85.14000000|0.02000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.751574|43426380|85.14000000|15.89900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.751574|43426381|85.14000000|4.06800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:41|0.810126|43426382|85.16000000|8.23900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:42|0.031768|43426383|85.16000000|38.19300000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:43|0.739354|43426384|85.15000000|6.60000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:44|0.217473|43426385|85.14000000|2.36600000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:44|0.622507|43426386|85.16000000|0.01000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.358351|43426387|85.15000000|6.60000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.518709|43426388|85.16000000|28.14900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.53922|43426389|85.16000000|290.00000000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.550627|43426390|85.16000000|66.96600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.555955|43426391|85.16000000|2.34800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.568296|43426392|85.16000000|29.61600000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.583665|43426393|85.16000000|15.83700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:46|0.583665|43426394|85.16000000|0.00400000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:47|0.24356|43426395|85.19000000|0.01200000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.606396|43426396|85.17000000|6.60000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:48|0.618674|43426397|85.16000000|4.45200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.035144|43426398|85.19000000|14.37800000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.054928|43426399|85.19000000|1.78900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.261962|43426400|85.18000000|1.49200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:50|0.401586|43426401|85.18000000|6.60000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:51|0.832169|43426402|85.15000000|0.05900000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:52|0.929378|43426403|85.16000000|29.34000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:52|0.929378|43426404|85.16000000|6.45400000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.086622|43426405|85.15000000|3.47300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.086622|43426406|85.15000000|14.76300000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:53|0.219005|43426407|85.13000000|9.74200000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:54|0.993993|43426408|85.14000000|3.09700000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:55|0.396273|43426409|85.11000000|8.00000000|2
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:56|0.417079|43426410|85.13000000|0.46900000|0
1645661161|2022-02-24 00:06:01|2022-02-24 00:05:56|0.417079|43426411|85.13000000|1.83400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.367333|43426412|85.13000000|0.94900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.367333|43426413|85.13000000|3.48300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.367333|43426414|85.13000000|0.47000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.367333|43426415|85.13000000|0.00400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.959853|43426416|85.13000000|3.47600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:04|0.959853|43426417|85.14000000|14.05400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:05|0.442347|43426418|85.11000000|1.11700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:07|0.131821|43426419|85.10000000|0.02900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:07|0.131821|43426420|85.09000000|2.23300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:08|0.092963|43426421|85.09000000|0.11800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:10|0.206945|43426422|85.11000000|0.47000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.069722|43426423|85.13000000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.874594|43426424|85.13000000|9.11000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.890808|43426425|85.13000000|85.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.899612|43426426|85.13000000|5.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:11|0.90014|43426427|85.13000000|25.26000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.213227|43426428|85.14000000|0.70900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.213227|43426429|85.14000000|0.04000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.213227|43426430|85.14000000|3.94500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.245798|43426431|85.14000000|7.44500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:12|0.357975|43426432|85.14000000|4.69400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:13|0.730359|43426433|85.14000000|3.57200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:15|0.418793|43426434|85.14000000|0.21600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:15|0.479285|43426435|85.14000000|1.28400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:15|0.479285|43426436|85.14000000|0.06400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.071519|43426437|85.14000000|0.15800000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.878934|43426438|85.13000000|0.46900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:16|0.878934|43426439|85.13000000|1.53400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.522235|43426440|85.15000000|0.56100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.850436|43426441|85.16000000|4.13500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.957427|43426442|85.15000000|1.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.957427|43426443|85.15000000|0.46900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.957427|43426444|85.15000000|4.80600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:18|0.957427|43426445|85.16000000|18.82200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426446|85.14000000|0.65200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426447|85.15000000|33.06700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426448|85.16000000|9.11500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426449|85.17000000|8.66000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426450|85.17000000|3.57200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426451|85.17000000|33.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426452|85.17000000|6.60000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426453|85.18000000|28.19800000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.467854|43426454|85.18000000|1.54000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:19|0.919198|43426455|85.14000000|1.16800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:20|0.623389|43426456|85.14000000|0.27500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.484879|43426457|85.14000000|15.85000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.484879|43426458|85.14000000|4.59200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.706979|43426459|85.15000000|0.00400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.736831|43426460|85.16000000|10.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.845758|43426461|85.19000000|1.47500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:22|0.864921|43426462|85.16000000|4.59200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:23|0.412999|43426463|85.19000000|41.28200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:23|0.549498|43426464|85.20000000|0.47300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:23|0.672387|43426465|85.21000000|0.00400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:28|0.694996|43426466|85.22000000|0.00400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:28|0.694996|43426467|85.22000000|0.03600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:29|0.540766|43426468|85.19000000|0.47700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:30|0.582673|43426469|85.21000000|0.99100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:30|0.75074|43426470|85.22000000|0.56100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:31|0.633338|43426471|85.22000000|15.68100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:33|0.879699|43426472|85.23000000|0.27000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:34|0.416723|43426473|85.24000000|0.00400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:34|0.416723|43426474|85.24000000|0.05700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:37|0.425873|43426475|85.20000000|0.01900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426476|85.18000000|0.99100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426477|85.20000000|1.48100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426478|85.20000000|3.57200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426479|85.20000000|48.71200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426480|85.21000000|16.25500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426481|85.21000000|25.30000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426482|85.21000000|10.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426483|85.21000000|11.70400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426484|85.22000000|6.60000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426485|85.22000000|23.49100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426486|85.22000000|48.71200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426487|85.22000000|2.86400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426488|85.23000000|6.60000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:38|0.231123|43426489|85.23000000|58.38600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.13345|43426490|85.16000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.663346|43426491|85.15000000|1.26100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.663346|43426492|85.15000000|14.73400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:40|0.761567|43426493|85.14000000|13.35300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:41|0.097216|43426494|85.16000000|0.24700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:41|0.435099|43426495|85.17000000|0.15600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:42|0.635242|43426496|85.18000000|2.87600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:43|0.731934|43426497|85.13000000|1.50000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.448653|43426498|85.16000000|1.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.448653|43426499|85.17000000|4.67400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.448653|43426500|85.18000000|5.33200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.526466|43426501|85.14000000|5.02100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.699264|43426502|85.11000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:44|0.699264|43426503|85.11000000|3.57200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:45|0.621346|43426504|85.14000000|0.27400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:47|0.131521|43426505|85.12000000|1.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:47|0.131521|43426506|85.13000000|4.34400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:47|0.374991|43426507|85.11000000|0.51900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:47|0.498588|43426508|85.11000000|0.77600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:47|0.498588|43426509|85.10000000|0.12600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:48|0.948325|43426510|85.14000000|0.00400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:48|0.948325|43426511|85.14000000|10.00000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.100963|43426512|85.13000000|1.18300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.180554|43426513|85.16000000|3.47300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.180554|43426514|85.16000000|1.20000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.276252|43426515|85.17000000|2.21400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.436551|43426516|85.17000000|0.61800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:49|0.467593|43426517|85.17000000|0.61400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:50|0.403578|43426518|85.19000000|2.34400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:50|0.403578|43426519|85.17000000|2.89300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:51|0.058536|43426520|85.16000000|0.09400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:51|0.309767|43426521|85.20000000|1.13200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:51|0.806397|43426522|85.16000000|1.02800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:52|0.334752|43426523|85.18000000|15.23100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:53|0.476406|43426524|85.18000000|0.29300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:54|0.108523|43426525|85.16000000|29.34100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:54|0.108523|43426526|85.16000000|0.30400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:54|0.49815|43426527|85.15000000|14.76600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:54|0.531946|43426528|85.15000000|2.26100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:54|0.531946|43426529|85.15000000|0.64700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:56|0.52221|43426530|85.15000000|0.01200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:56|0.52221|43426531|85.15000000|1.89900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.007272|43426532|85.12000000|0.03000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:06:59|0.879161|43426533|85.13000000|0.02100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.699337|43426534|85.09000000|3.47300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.812876|43426535|85.08000000|3.57200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.812876|43426536|85.08000000|24.62800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.825208|43426537|85.08000000|1.06400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.835926|43426538|85.08000000|3.67700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.835926|43426539|85.08000000|1.06400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.836663|43426540|85.08000000|2.50800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.836663|43426541|85.07000000|26.02800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.842445|43426542|85.06000000|18.89600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.874573|43426543|85.07000000|3.57200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:00|0.874573|43426544|85.06000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:02|0.929934|43426545|85.05000000|0.57100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:02|0.94668|43426546|85.08000000|18.12500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:03|0.264499|43426547|85.10000000|0.84000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:04|0.286559|43426548|85.12000000|0.04600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.438718|43426549|85.12000000|1.31700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.563968|43426550|85.09000000|3.84600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.563968|43426551|85.09000000|3.57200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:07|0.605988|43426552|85.08000000|10.17000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.372121|43426553|85.06000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.557497|43426554|85.09000000|1.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.557497|43426555|85.10000000|3.65500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.557497|43426556|85.10000000|0.39500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.741736|43426557|85.09000000|138.53400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:08|0.793016|43426558|85.09000000|21.51600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:11|0.661211|43426559|85.11000000|23.02100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:12|0.233071|43426560|85.11000000|0.50000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:13|0.74478|43426561|85.08000000|11.36200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:14|0.335717|43426562|85.06000000|29.16300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.189065|43426563|85.09000000|2.02600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.452743|43426564|85.11000000|0.31900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.497204|43426565|85.11000000|9.88700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.500552|43426566|85.11000000|31.39800000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.504395|43426567|85.11000000|41.80000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.89308|43426568|85.10000000|1.18500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:18|0.956408|43426569|85.10000000|1.22000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:19|0.022289|43426570|85.10000000|1.20500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:19|0.051449|43426571|85.10000000|24.12300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:19|0.064945|43426572|85.10000000|0.59400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:19|0.18659|43426573|85.10000000|7.13200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:19|0.206602|43426574|85.10000000|12.21400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:20|0.029804|43426575|85.10000000|9.81700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:20|0.029804|43426576|85.10000000|1.18200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.059542|43426577|85.08000000|2.35200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.059542|43426578|85.08000000|12.55000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.084952|43426579|85.08000000|16.81900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.122213|43426580|85.07000000|2.35200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.144199|43426581|85.06000000|2.35200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.198823|43426582|85.06000000|43.74400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.718745|43426583|85.08000000|0.32800000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:22|0.765798|43426584|85.08000000|0.00900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:24|0.772031|43426585|85.06000000|1.37800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:24|0.907269|43426586|85.05000000|0.79700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.138508|43426587|85.05000000|23.83900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.155358|43426588|85.05000000|4.74300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.198821|43426589|85.06000000|7.16500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.198821|43426590|85.07000000|2.64500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.426004|43426591|85.07000000|1.01300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.822077|43426592|85.07000000|15.89500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:25|0.845991|43426593|85.08000000|2.50300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.641927|43426594|85.08000000|2.34800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.720908|43426595|85.10000000|0.58300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.720908|43426596|85.10000000|1.12500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.728633|43426597|85.10000000|4.27200000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.728633|43426598|85.11000000|43.51500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.728633|43426599|85.11000000|15.88900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.728633|43426600|85.11000000|20.75500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.73671|43426601|85.10000000|1.16000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.757178|43426602|85.11000000|5.84600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.84029|43426603|85.11000000|1.53000000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:26|0.911194|43426604|85.09000000|7.38700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:27|0.288424|43426605|85.09000000|0.07300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:28|0.71721|43426606|85.08000000|1.89600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:29|0.576104|43426607|85.08000000|0.45200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:30|0.095189|43426608|85.08000000|0.04600000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:31|0.235851|43426609|85.08000000|24.95400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:31|0.624912|43426610|85.09000000|17.54800000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.244001|43426611|85.09000000|2.35200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.741418|43426612|85.09000000|0.01500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.884567|43426613|85.07000000|29.36900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:32|0.884567|43426614|85.07000000|8.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:36|0.048421|43426615|85.08000000|0.02900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:38|0.592321|43426616|85.06000000|0.15700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:39|0.262165|43426617|85.06000000|1.48000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:40|0.114207|43426618|85.07000000|1.38200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:40|0.397605|43426619|85.05000000|25.77900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:40|0.414001|43426620|85.07000000|2.30700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.400351|43426621|85.05000000|0.10500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.723978|43426622|85.03000000|29.38300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.723978|43426623|85.03000000|7.16800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.733117|43426624|85.06000000|1.79900000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.738746|43426625|85.02000000|51.77200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:41|0.812195|43426626|85.04000000|0.72100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:43|0.12629|43426627|85.01000000|1.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:43|0.42107|43426628|85.02000000|0.04700000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.373916|43426629|85.01000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.373916|43426630|85.01000000|8.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.373916|43426631|85.01000000|5.46900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.530874|43426632|85.00000000|1.25400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.53526|43426633|85.00000000|0.74600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.53526|43426634|85.00000000|5.18100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.54345|43426635|85.00000000|3.84300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.552621|43426636|85.00000000|20.37100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:44|0.585696|43426637|84.98000000|4.81200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.304825|43426638|84.99000000|0.10600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.446507|43426639|84.98000000|3.42700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.446894|43426640|84.98000000|3.42700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.456026|43426641|84.98000000|22.54800000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.494901|43426642|84.96000000|17.21600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.494901|43426643|84.96000000|21.40000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.494901|43426644|84.95000000|3.27900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.494901|43426645|84.95000000|23.63100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:46|0.895866|43426646|84.95000000|3.21900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.133182|43426647|84.95000000|1.24400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.222156|43426648|84.94000000|7.51300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.343851|43426649|84.93000000|5.27700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.343851|43426650|84.92000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.343851|43426651|84.92000000|6.99000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.351692|43426652|84.92000000|8.64700000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.370811|43426653|84.92000000|23.54500000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.529866|43426654|84.92000000|13.26800000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:47|0.529866|43426655|84.92000000|2.18100000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:48|0.569642|43426656|84.95000000|0.02300000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.899839|43426657|84.95000000|1.51100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:49|0.945572|43426658|84.95000000|1.23600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.672126|43426659|84.93000000|8.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.672126|43426660|84.93000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.677463|43426661|84.92000000|4.33900000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.681343|43426662|84.91000000|1.20000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.893194|43426663|84.88000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:51|0.893194|43426664|84.87000000|5.31600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.283874|43426665|84.91000000|0.04500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426666|84.88000000|33.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426667|84.86000000|4.59500000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426668|84.86000000|6.60000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426669|84.86000000|17.32600000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426670|84.86000000|48.86100000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426671|84.86000000|17.53200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426672|84.86000000|10.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426673|84.85000000|40.69000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426674|84.85000000|6.60000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426675|84.85000000|23.56300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426676|84.85000000|16.19300000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426677|84.84000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426678|84.84000000|6.60000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:52|0.423195|43426679|84.84000000|33.10400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:58|0.499499|43426680|84.92000000|0.95500000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:07:59|0.546295|43426681|84.90000000|0.98400000|0
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.105854|43426682|84.87000000|8.00000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.410311|43426683|84.85000000|0.00400000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.41109|43426684|84.84000000|6.15200000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:01|0.99037|43426685|84.82000000|0.55000000|2
1645661282|2022-02-24 00:08:02|2022-02-24 00:08:02|0.132605|43426686|84.85000000|6.12800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.000291|43426687|84.82000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.013676|43426688|84.82000000|1.13700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:03|0.834088|43426689|84.82000000|0.27500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.008037|43426690|84.81000000|0.02700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.328564|43426691|84.79000000|12.09700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.356307|43426692|84.78000000|156.39700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.405713|43426693|84.77000000|11.19600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.408428|43426694|84.77000000|6.34300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.408428|43426695|84.77000000|24.58900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.408428|43426696|84.77000000|12.29400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.408428|43426697|84.77000000|1.77400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.415459|43426698|84.77000000|13.09700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.426091|43426699|84.77000000|14.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:04|0.426091|43426700|84.77000000|10.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.141515|43426701|84.75000000|0.00400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:05|0.347591|43426702|84.75000000|0.87600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.71127|43426703|84.73000000|7.99900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.723493|43426704|84.73000000|0.00100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:06|0.723493|43426705|84.73000000|7.99800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:07|0.576739|43426706|84.74000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:08|0.815945|43426707|84.72000000|1.21100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:08|0.827328|43426708|84.71000000|17.26000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.119636|43426709|84.70000000|17.26000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.126259|43426710|84.70000000|2.71200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.128573|43426711|84.70000000|30.12500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.545185|43426712|84.69000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.789905|43426713|84.70000000|1.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:09|0.810073|43426714|84.71000000|3.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:10|0.661027|43426715|84.71000000|7.99900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:10|0.700908|43426716|84.73000000|3.47300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:11|0.252413|43426717|84.70000000|3.58800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:11|0.330393|43426718|84.70000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:11|0.668914|43426719|84.69000000|1.01000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.916534|43426720|84.70000000|1.10900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.924862|43426721|84.70000000|1.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.933426|43426722|84.73000000|3.10000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:13|0.962988|43426723|84.74000000|1.23900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.139502|43426724|84.77000000|40.73100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.139502|43426725|84.77000000|11.93500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.220174|43426726|84.78000000|3.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.220174|43426727|84.78000000|1.43500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.334459|43426728|84.75000000|1.25500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:14|0.479632|43426729|84.76000000|0.65300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.079182|43426730|84.79000000|3.47300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.145345|43426731|84.81000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.417875|43426732|84.84000000|1.18400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.550316|43426733|84.83000000|1.54200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.571921|43426734|84.83000000|4.91600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.587171|43426735|84.84000000|0.36800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.587171|43426736|84.84000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.587171|43426737|84.84000000|0.87200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:15|0.594945|43426738|84.84000000|0.00200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.106648|43426739|84.85000000|25.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.106648|43426740|84.85000000|22.92400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.135295|43426741|84.87000000|3.52600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.209735|43426742|84.86000000|4.47400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.209735|43426743|84.86000000|3.52600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.241247|43426744|84.86000000|2.52400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.241247|43426745|84.86000000|3.57200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.286056|43426746|84.86000000|3.57200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.583821|43426747|84.88000000|1.88500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.583821|43426748|84.89000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.583821|43426749|84.90000000|1.72800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.583821|43426750|84.90000000|6.60000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:16|0.889416|43426751|84.89000000|0.27600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.259478|43426752|84.91000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.308787|43426753|84.92000000|2.89300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.308787|43426754|84.91000000|5.10700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.328975|43426755|84.91000000|2.89300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.369019|43426756|84.91000000|1.26300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.369019|43426757|84.90000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.369019|43426758|84.90000000|3.08700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.369019|43426759|84.90000000|91.48300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.390184|43426760|84.90000000|35.68300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.393032|43426761|84.90000000|9.80300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.409986|43426762|84.89000000|25.03500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:17|0.6776|43426763|84.90000000|2.11000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:18|0.936586|43426764|84.94000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.11816|43426765|84.95000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.582361|43426766|84.96000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.817843|43426767|84.94000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:19|0.817843|43426768|84.95000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:21|0.173407|43426769|84.95000000|1.04300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:21|0.39995|43426770|84.95000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.056843|43426771|84.96000000|1.69500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.096511|43426772|84.96000000|1.23900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.104404|43426773|84.95000000|1.23900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:22|0.556622|43426774|84.96000000|2.89800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.033688|43426775|84.96000000|0.05600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.041279|43426776|84.96000000|15.02200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.041279|43426777|84.95000000|0.05600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.044512|43426778|84.97000000|1.86600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:23|0.044512|43426779|84.97000000|1.25400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.001212|43426780|84.95000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.079888|43426781|84.94000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.344103|43426782|84.93000000|14.93600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.3898|43426783|84.93000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.3898|43426784|84.93000000|4.12900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:24|0.407237|43426785|84.95000000|0.20000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:25|0.644155|43426786|84.93000000|1.92700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:25|0.644155|43426787|84.93000000|0.06400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:25|0.6876|43426788|84.95000000|1.97000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:26|0.443872|43426789|84.95000000|2.35600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.215404|43426790|84.94000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.411891|43426791|84.93000000|1.84700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.411891|43426792|84.93000000|16.69200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.411891|43426793|84.93000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.420854|43426794|84.94000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.634996|43426795|84.94000000|0.94200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.704568|43426796|84.92000000|1.40300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:27|0.704568|43426797|84.91000000|2.73800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.29928|43426798|84.95000000|14.93600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.29928|43426799|84.95000000|0.06400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.645244|43426800|84.96000000|2.07100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.645244|43426801|84.96000000|2.30600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.645664|43426802|84.97000000|3.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.645664|43426803|84.97000000|1.14300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:28|0.70391|43426804|84.97000000|0.41500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:30|0.013707|43426805|84.98000000|0.10600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:30|0.183037|43426806|84.96000000|8.12900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:30|0.187476|43426807|84.96000000|0.61400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:30|0.195464|43426808|84.96000000|9.23300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:30|0.698445|43426809|84.94000000|1.00800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.186911|43426810|84.97000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.216351|43426811|84.97000000|4.06500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.216351|43426812|84.97000000|1.48700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.249851|43426813|84.97000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.303355|43426814|84.97000000|1.13600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:31|0.559188|43426815|84.95000000|1.78100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.288459|43426816|84.94000000|10.27200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.288459|43426817|84.94000000|1.86000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.319119|43426818|84.93000000|2.35200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.319119|43426819|84.93000000|0.00400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.319119|43426820|84.93000000|1.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.477509|43426821|84.90000000|20.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:32|0.589868|43426822|84.89000000|20.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.162422|43426823|84.88000000|1.65800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.220854|43426824|84.89000000|3.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.220854|43426825|84.89000000|23.23100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:34|0.960524|43426826|84.87000000|0.33400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:38|0.413113|43426827|84.91000000|5.85900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:39|0.268865|43426828|84.90000000|0.06200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:40|0.461189|43426829|84.89000000|3.98700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:40|0.461189|43426830|84.90000000|0.62800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:40|0.759165|43426831|84.90000000|0.27200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:41|0.813613|43426832|84.92000000|0.65300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.017421|43426833|84.93000000|0.93100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.057816|43426834|84.93000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.279706|43426835|84.94000000|7.06800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.484371|43426836|84.94000000|0.93200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.496939|43426837|84.93000000|17.97600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.926768|43426838|84.91000000|31.80000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:42|0.954328|43426839|84.90000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:43|0.792999|43426840|84.88000000|2.35600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:43|0.792999|43426841|84.87000000|7.99900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.486035|43426842|84.88000000|1.54600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.831547|43426843|84.89000000|2.23300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.831547|43426844|84.88000000|2.99100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:44|0.872493|43426845|84.89000000|1.23600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:45|0.383228|43426846|84.90000000|0.12500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:46|0.974495|43426847|84.89000000|0.10600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.176564|43426848|84.89000000|2.64900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.467102|43426849|84.90000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.467102|43426850|84.90000000|17.97600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:48|0.592818|43426851|84.90000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:49|0.536959|43426852|84.93000000|0.00400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:50|0.038366|43426853|84.94000000|0.19000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.34717|43426854|85.00000000|2.88700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.651118|43426855|85.01000000|43.86200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.662658|43426856|85.02000000|3.44200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.710379|43426857|85.01000000|2.46100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.729029|43426858|85.02000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.729029|43426859|85.01000000|0.98100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.746959|43426860|85.05000000|2.54800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.760074|43426861|85.03000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.799515|43426862|85.03000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.900519|43426863|85.03000000|3.44200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.927285|43426864|85.03000000|4.55800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:51|0.927285|43426865|85.03000000|1.50000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.18429|43426866|85.01000000|3.44200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.18429|43426867|85.01000000|3.57200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.18429|43426868|85.01000000|5.56500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.18429|43426869|85.00000000|1.77100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.645189|43426870|85.02000000|2.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.675047|43426871|85.03000000|11.84800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:52|0.679745|43426872|85.03000000|17.31500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.356231|43426873|85.07000000|2.26400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.682321|43426874|85.06000000|4.41000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.709618|43426875|85.06000000|9.15600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:53|0.733981|43426876|85.06000000|4.41000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:54|0.444624|43426877|85.07000000|0.00100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:54|0.444624|43426878|85.07000000|1.23400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:54|0.444624|43426879|85.07000000|2.93600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:54|0.668073|43426880|85.05000000|6.66800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.576559|43426881|85.05000000|3.46200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.878975|43426882|85.05000000|10.70000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.896435|43426883|85.04000000|2.18000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.896435|43426884|85.04000000|8.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.896435|43426885|85.04000000|2.35200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.896435|43426886|85.04000000|2.34800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.896435|43426887|85.04000000|2.34800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.896435|43426888|85.04000000|2.35200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.919185|43426889|85.03000000|15.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.919483|43426890|85.03000000|8.67100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.919483|43426891|85.03000000|0.02700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:56|0.976844|43426892|85.02000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:57|0.344152|43426893|85.04000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:57|0.344152|43426894|85.04000000|28.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:57|0.425186|43426895|85.06000000|2.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.06282|43426896|85.03000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.07993|43426897|85.04000000|1.17100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.155401|43426898|85.03000000|0.38900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.168895|43426899|85.03000000|2.14600000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.168895|43426900|85.03000000|7.61100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.180531|43426901|85.03000000|0.38900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:08:59|0.220272|43426902|85.02000000|4.52200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:00|0.166271|43426903|85.03000000|1.36200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:00|0.166271|43426904|85.04000000|0.68100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:00|0.166271|43426905|85.04000000|3.12800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:00|0.166271|43426906|85.05000000|2.82900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426907|85.03000000|12.74200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426908|85.04000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426909|85.04000000|2.91700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426910|85.05000000|0.99900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426911|85.05000000|20.88500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426912|85.06000000|3.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426913|85.06000000|6.60000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.014377|43426914|85.07000000|144.24400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426915|85.05000000|10.70000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426916|85.04000000|26.39400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426917|85.04000000|3.39200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426918|85.03000000|8.99900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426919|85.03000000|33.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426920|85.03000000|2.31000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426921|85.02000000|3.57200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426922|85.02000000|6.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:03|0.704948|43426923|85.01000000|11.26500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:04|0.014838|43426924|85.07000000|1.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:05|0.607403|43426925|85.05000000|2.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:05|0.947105|43426926|85.05000000|6.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.264928|43426927|85.07000000|2.34800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.264928|43426928|85.07000000|2.34800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:10|0.629772|43426929|85.07000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.384774|43426930|85.04000000|5.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.40157|43426931|85.04000000|1.22400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.405055|43426932|85.04000000|4.38100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:12|0.409924|43426933|85.04000000|0.61900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.107786|43426934|85.00000000|9.47800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.116442|43426935|85.00000000|2.12300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.122973|43426936|85.00000000|57.15100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.127136|43426937|85.00000000|32.48500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.135036|43426938|85.00000000|15.99900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.135036|43426939|85.00000000|2.47900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.137593|43426940|85.00000000|1.90800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.137857|43426941|85.00000000|10.37500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.268874|43426942|84.97000000|3.47300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:13|0.268874|43426943|84.96000000|27.98700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.764335|43426944|84.94000000|14.12300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:15|0.839953|43426945|84.94000000|0.00100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.66079|43426946|84.95000000|3.57200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.66079|43426947|84.95000000|2.25800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.66079|43426948|84.96000000|18.13800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.66079|43426949|84.97000000|6.60000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.66079|43426950|84.97000000|23.61500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:16|0.66079|43426951|84.97000000|3.44000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:20|0.501964|43426952|84.95000000|2.80300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:20|0.764836|43426953|84.95000000|11.94000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:23|0.574584|43426954|84.96000000|1.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:23|0.574584|43426955|84.96000000|6.50000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:23|0.574651|43426956|84.96000000|9.38100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:28|0.863461|43426957|85.03000000|1.22200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.440711|43426958|85.04000000|3.47300000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:30|0.601202|43426959|85.05000000|7.63900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:31|0.400995|43426960|85.06000000|8.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:32|0.690628|43426961|85.08000000|0.15800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:33|0.347504|43426962|85.07000000|1.00600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:33|0.784823|43426963|85.07000000|0.55700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:39|0.984328|43426964|85.05000000|4.25800000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:41|0.622125|43426965|85.05000000|0.21500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:41|0.94065|43426966|85.03000000|5.79100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.247964|43426967|85.03000000|8.88300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.520128|43426968|85.01000000|2.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.551028|43426969|85.01000000|6.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.551028|43426970|85.02000000|2.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:42|0.578292|43426971|85.02000000|6.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:46|0.159779|43426972|85.05000000|0.99900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:46|0.198351|43426973|85.05000000|7.00100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:46|0.504312|43426974|85.06000000|0.35000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:48|0.464143|43426975|85.05000000|7.30000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:48|0.610222|43426976|85.06000000|1.13600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.591734|43426977|85.10000000|2.34500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.67676|43426978|85.10000000|124.25500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.67676|43426979|85.10000000|17.78100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.689501|43426980|85.10000000|32.21900000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.689501|43426981|85.10000000|1.22500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:49|0.689501|43426982|85.10000000|0.03400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:50|0.127066|43426983|85.11000000|275.95800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:50|0.135618|43426984|85.11000000|56.39500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:50|0.145982|43426985|85.11000000|211.86600000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.277419|43426986|85.16000000|3.33200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.29783|43426987|85.16000000|2.36400000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.306425|43426988|85.16000000|174.73000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.307086|43426989|85.16000000|2.23200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.327218|43426990|85.16000000|11.23700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.363563|43426991|85.16000000|15.45500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.363588|43426992|85.16000000|40.00000000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.376814|43426993|85.16000000|10.02200000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.376875|43426994|85.16000000|128.41800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.881875|43426995|85.18000000|1.13500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.924317|43426996|85.15000000|14.55200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:51|0.924317|43426997|85.15000000|15.03400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:53|0.335216|43426998|85.14000000|28.30000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:53|0.456506|43426999|85.13000000|10.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:53|0.459457|43427000|85.13000000|4.67400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:53|0.693187|43427001|85.12000000|3.47300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:53|0.953309|43427002|85.10000000|19.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:54|0.388433|43427003|85.12000000|0.15800000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:56|0.140153|43427004|85.09000000|3.32100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:57|0.874097|43427005|85.07000000|2.35000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427006|85.07000000|1.12300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427007|85.07000000|14.66200000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427008|85.07000000|6.37700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427009|85.05000000|17.81100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427010|85.05000000|48.76500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427011|85.05000000|6.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427012|85.05000000|31.82700000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427013|85.04000000|6.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427014|85.04000000|79.05500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427015|85.04000000|40.68100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427016|85.03000000|6.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427017|85.03000000|24.08300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427018|85.03000000|13.13400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427019|85.03000000|41.51000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427020|85.03000000|48.76500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427021|85.02000000|6.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427022|85.02000000|30.10000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427023|85.02000000|17.28900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427024|85.02000000|42.65400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427025|85.02000000|43.46100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427026|85.02000000|42.01500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427027|85.02000000|23.51100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427028|85.02000000|23.51100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427029|85.02000000|88.13100000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427030|85.02000000|16.15900000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427031|85.01000000|6.60000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427032|85.01000000|50.00000000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:58|0.845054|43427033|85.01000000|22.37500000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:59|0.00862|43427034|85.05000000|14.69400000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:09:59|0.182385|43427035|85.05000000|7.31100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:00|0.846545|43427036|85.07000000|0.02700000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:00|0.846545|43427037|85.07000000|0.13100000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:01|0.094967|43427038|85.05000000|0.85300000|2
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:01|0.944297|43427039|85.08000000|23.52500000|0
1645661402|2022-02-24 00:10:02|2022-02-24 00:10:01|0.944297|43427040|85.08000000|23.52500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:02|0.632772|43427041|85.12000000|0.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:02|0.68897|43427042|85.09000000|0.45700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:03|0.160371|43427043|85.12000000|0.57300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:03|0.167811|43427044|85.11000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:03|0.701104|43427045|85.10000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:04|0.529756|43427046|85.12000000|16.42200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.270764|43427047|85.14000000|0.29200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.566174|43427048|85.11000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.566174|43427049|85.10000000|11.12800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.566174|43427050|85.10000000|6.58800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:05|0.566174|43427051|85.10000000|11.51000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:06|0.198914|43427052|85.12000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:06|0.300353|43427053|85.13000000|2.49200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:07|0.077831|43427054|85.14000000|0.10500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:07|0.397851|43427055|85.14000000|0.63800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:07|0.397851|43427056|85.14000000|0.22200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:07|0.398292|43427057|85.12000000|0.27500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.34568|43427058|85.12000000|0.08200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.34568|43427059|85.12000000|18.47700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.34568|43427060|85.12000000|1.69900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.363621|43427061|85.11000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.363621|43427062|85.11000000|20.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.363621|43427063|85.11000000|0.12900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.363621|43427064|85.11000000|6.12200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.438768|43427065|85.11000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.47457|43427066|85.11000000|17.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.527485|43427067|85.10000000|17.48000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.549255|43427068|85.10000000|11.88300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.549255|43427069|85.09000000|9.88900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:08|0.549255|43427070|85.09000000|14.66300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:09|0.008989|43427071|85.10000000|5.11700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:09|0.008989|43427072|85.11000000|2.94300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:11|0.100864|43427073|85.08000000|0.82800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:11|0.92837|43427074|85.08000000|1.52400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:12|0.053183|43427075|85.07000000|14.65600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:12|0.275949|43427076|85.03000000|0.81400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.128994|43427077|85.08000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.128994|43427078|85.08000000|1.82000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:15|0.128994|43427079|85.09000000|0.08300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.171965|43427080|85.09000000|0.25300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.171965|43427081|85.09000000|0.33600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.171965|43427082|85.09000000|3.47300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:16|0.967929|43427083|85.08000000|1.44200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:18|0.144863|43427084|85.08000000|1.28500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:18|0.580884|43427085|85.08000000|1.12300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:20|0.331785|43427086|85.07000000|12.14100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:21|0.522243|43427087|85.07000000|0.99800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:22|0.865316|43427088|85.05000000|14.70600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:23|0.243572|43427089|85.04000000|1.13500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:23|0.94722|43427090|85.03000000|0.10500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:24|0.403539|43427091|85.02000000|14.70900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:26|0.61023|43427092|85.00000000|1.77300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.625951|43427093|85.00000000|1.70000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:28|0.642486|43427094|84.99000000|0.00400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:30|0.664617|43427095|84.99000000|3.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:31|0.709542|43427096|84.98000000|0.32800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:32|0.11552|43427097|84.99000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.26059|43427098|84.99000000|1.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.820626|43427099|85.02000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:34|0.820626|43427100|85.03000000|0.10100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:35|0.258014|43427101|85.01000000|1.80300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:35|0.574819|43427102|85.02000000|2.72600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:35|0.574819|43427103|85.02000000|0.91400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:35|0.574819|43427104|85.03000000|2.08000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:36|0.818298|43427105|85.05000000|0.10500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.217113|43427106|85.02000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.217113|43427107|85.02000000|0.00400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.248962|43427108|85.02000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.361954|43427109|85.01000000|0.00400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.618673|43427110|85.01000000|10.59900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.693034|43427111|85.01000000|7.80500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:38|0.963887|43427112|85.02000000|1.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:39|0.126005|43427113|85.03000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:40|0.354852|43427114|85.03000000|0.05900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:40|0.734268|43427115|85.03000000|0.10600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:42|0.307912|43427116|85.04000000|1.25200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:42|0.307912|43427117|85.04000000|1.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:42|0.307912|43427118|85.04000000|2.63000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:42|0.307912|43427119|85.05000000|28.94500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:42|0.540245|43427120|85.02000000|1.25300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:44|0.764367|43427121|85.03000000|0.44100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:47|0.755241|43427122|85.02000000|1.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:50|0.44637|43427123|85.02000000|3.79200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:50|0.627823|43427124|85.04000000|5.76500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:53|0.279152|43427125|85.09000000|0.02800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:53|0.662374|43427126|85.09000000|7.97200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.207653|43427127|85.11000000|3.47300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:54|0.207653|43427128|85.11000000|2.00700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:55|0.449039|43427129|85.13000000|18.40400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:57|0.05132|43427130|85.10000000|0.85400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:57|0.05132|43427131|85.10000000|14.56000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:58|0.565022|43427132|85.07000000|0.72800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:58|0.635042|43427133|85.09000000|1.29900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:59|0.78162|43427134|85.12000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:59|0.78162|43427135|85.12000000|0.59000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:10:59|0.78162|43427136|85.12000000|0.23100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:00|0.982121|43427137|85.14000000|2.36300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.815864|43427138|85.14000000|72.91100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.917264|43427139|85.16000000|3.36800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:01|0.917264|43427140|85.16000000|29.37300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.118458|43427141|85.17000000|11.98700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.348996|43427142|85.17000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.348996|43427143|85.16000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.348996|43427144|85.16000000|15.59600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.348996|43427145|85.16000000|4.24500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.389289|43427146|85.16000000|47.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.399582|43427147|85.16000000|6.89800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.401704|43427148|85.16000000|335.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.551966|43427149|85.16000000|42.27600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.556034|43427150|85.16000000|4.66900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.611486|43427151|85.16000000|15.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.61693|43427152|85.16000000|10.08900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.630197|43427153|85.16000000|72.40700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:02|0.640649|43427154|85.16000000|33.11600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.837097|43427155|85.15000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.905884|43427156|85.15000000|7.99900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.9188|43427157|85.14000000|9.29100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.926197|43427158|85.14000000|4.52600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:03|0.926197|43427159|85.14000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.019033|43427160|85.16000000|0.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.35929|43427161|85.16000000|190.68400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.382678|43427162|85.16000000|86.19800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.4549|43427163|85.16000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.52199|43427164|85.16000000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.575155|43427165|85.16000000|16.66200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.584559|43427166|85.16000000|7.77500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.595156|43427167|85.16000000|10.23900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.623578|43427168|85.16000000|14.98700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:05|0.640952|43427169|85.16000000|15.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.527889|43427170|85.15000000|0.03600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.567109|43427171|85.16000000|13.39400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.571287|43427172|85.16000000|17.23600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.580175|43427173|85.16000000|2.34600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.580253|43427174|85.16000000|100.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.58335|43427175|85.16000000|30.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.588468|43427176|85.16000000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.592369|43427177|85.16000000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.595919|43427178|85.16000000|10.14500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.5962|43427179|85.16000000|63.93400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.628913|43427180|85.19000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.665389|43427181|85.19000000|2.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.665389|43427182|85.20000000|17.64600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.686038|43427183|85.20000000|3.70000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427184|85.19000000|33.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427185|85.19000000|3.57200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427186|85.18000000|14.36500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427187|85.18000000|6.82700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427188|85.17000000|8.96500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427189|85.17000000|6.60000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427190|85.17000000|26.90000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427191|85.17000000|10.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:06|0.889525|43427192|85.16000000|9.12500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427193|85.19000000|33.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427194|85.19000000|2.91800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427195|85.19000000|43.52900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427196|85.17000000|33.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427197|85.17000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427198|85.17000000|6.60000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427199|85.17000000|26.40000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427200|85.16000000|0.71900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.348816|43427201|85.16000000|6.60000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.370838|43427202|85.16000000|293.37300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.370983|43427203|85.16000000|12.74800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.382173|43427204|85.16000000|135.71300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.824952|43427205|85.18000000|0.21600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:07|0.99003|43427206|85.18000000|1.28400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.348329|43427207|85.16000000|3.57200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.662299|43427208|85.15000000|8.56000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:08|0.796365|43427209|85.13000000|3.47300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.125651|43427210|85.13000000|0.99200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.130322|43427211|85.13000000|1.87000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.130322|43427212|85.13000000|1.10800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.196051|43427213|85.13000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:09|0.230843|43427214|85.14000000|1.87500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.002691|43427215|85.14000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.013255|43427216|85.15000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.013255|43427217|85.15000000|6.82700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.013255|43427218|85.16000000|77.13300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.01328|43427219|85.16000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.025068|43427220|85.16000000|7.29600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.055873|43427221|85.16000000|18.20800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.056065|43427222|85.16000000|47.49700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.058933|43427223|85.16000000|55.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.062785|43427224|85.16000000|80.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.065386|43427225|85.16000000|15.78900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.066844|43427226|85.16000000|0.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.067582|43427227|85.16000000|93.62400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.06761|43427228|85.16000000|118.91100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.073901|43427229|85.16000000|31.84300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.080879|43427230|85.16000000|1.23400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.088136|43427231|85.16000000|44.19300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427232|85.18000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427233|85.18000000|7.40000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427234|85.17000000|3.57200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427235|85.17000000|0.12900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427236|85.16000000|1.77500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427237|85.16000000|2.58000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.353627|43427238|85.16000000|6.60000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.378194|43427239|85.16000000|293.38900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.412548|43427240|85.16000000|1.67600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.431759|43427241|85.16000000|0.82200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.446992|43427242|85.16000000|8.09000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.594257|43427243|85.16000000|268.56700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:11|0.763414|43427244|85.17000000|3.76000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.284154|43427245|85.16000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.570436|43427246|85.16000000|15.87800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.588917|43427247|85.16000000|2.29300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.593571|43427248|85.16000000|18.87600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.610289|43427249|85.16000000|5.79100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.618409|43427250|85.16000000|17.14400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.61872|43427251|85.16000000|36.75100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.663281|43427252|85.16000000|16.49200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.667333|43427253|85.16000000|52.88600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.667836|43427254|85.16000000|19.49400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.676312|43427255|85.16000000|2.30800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.698886|43427256|85.16000000|18.34700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.704123|43427257|85.16000000|293.40400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.741676|43427258|85.16000000|31.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.74646|43427259|85.16000000|7.16200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.758556|43427260|85.16000000|19.57700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.769085|43427261|85.16000000|0.72400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.773601|43427262|85.16000000|6.31300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.785961|43427263|85.16000000|38.15600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:12|0.844154|43427264|85.17000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.347646|43427265|85.19000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.713114|43427266|85.18000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.821359|43427267|85.19000000|0.30000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.828527|43427268|85.19000000|22.16600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.835521|43427269|85.19000000|2.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.956331|43427270|85.19000000|41.16000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.956898|43427271|85.19000000|20.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.966009|43427272|85.19000000|30.61500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.975994|43427273|85.19000000|7.99900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.976804|43427274|85.19000000|74.44300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.993623|43427275|85.19000000|37.86100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:13|0.994284|43427276|85.19000000|31.46000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.002621|43427277|85.19000000|3.67200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.004528|43427278|85.19000000|34.18500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.014665|43427279|85.19000000|26.25300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.071395|43427280|85.19000000|32.47700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.088138|43427281|85.19000000|10.37500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.090461|43427282|85.19000000|16.48200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.095714|43427283|85.19000000|12.25600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.176984|43427284|85.19000000|6.28600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.180509|43427285|85.19000000|191.11000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.331953|43427286|85.21000000|19.85700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.348587|43427287|85.20000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.348587|43427288|85.20000000|7.67100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.371263|43427289|85.20000000|293.26300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.433006|43427290|85.20000000|121.79600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.433481|43427291|85.20000000|4.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.45718|43427292|85.20000000|7.30400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.47352|43427293|85.20000000|7.64100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.500629|43427294|85.20000000|40.67500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.509378|43427295|85.20000000|3.18000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.509868|43427296|85.20000000|19.56500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.516823|43427297|85.20000000|7.30200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.541918|43427298|85.20000000|13.48900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.568026|43427299|85.20000000|4.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.571375|43427300|85.20000000|16.50500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.571498|43427301|85.20000000|48.20900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.571498|43427302|85.21000000|47.84600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.571725|43427303|85.21000000|200.03700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.985425|43427304|85.21000000|23.39000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.985425|43427305|85.21000000|4.05600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:14|0.99273|43427306|85.21000000|20.49800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.222319|43427307|85.21000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.294451|43427308|85.20000000|13.69600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.86305|43427309|85.19000000|0.19400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.86305|43427310|85.19000000|21.40000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.86305|43427311|85.19000000|9.28100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.86305|43427312|85.19000000|22.53200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.886683|43427313|85.19000000|5.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.890785|43427314|85.19000000|3.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.939152|43427315|85.18000000|1.33100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.967314|43427316|85.18000000|13.12200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.9847|43427317|85.18000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:16|0.985025|43427318|85.18000000|2.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.028446|43427319|85.17000000|2.50800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.028446|43427320|85.17000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.028446|43427321|85.18000000|7.51600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.046643|43427322|85.17000000|10.50800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.087772|43427323|85.16000000|3.47300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.087772|43427324|85.16000000|2.93900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.167609|43427325|85.17000000|0.05800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.288924|43427326|85.17000000|1.19800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.351506|43427327|85.16000000|11.82500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.522656|43427328|85.15000000|6.48600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:17|0.522656|43427329|85.16000000|1.52700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.091224|43427330|85.14000000|23.47800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.091224|43427331|85.14000000|1.60800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.153319|43427332|85.14000000|10.33100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.153319|43427333|85.14000000|25.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.176627|43427334|85.14000000|29.34200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.176627|43427335|85.13000000|22.60800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.190806|43427336|85.13000000|21.40000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.242811|43427337|85.13000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.272388|43427338|85.12000000|2.93500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.272388|43427339|85.12000000|23.48700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.272388|43427340|85.12000000|21.40000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.374557|43427341|85.12000000|0.11300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.387291|43427342|85.12000000|17.53300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.387291|43427343|85.12000000|1.98400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.440701|43427344|85.12000000|1.23600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.456642|43427345|85.12000000|10.52800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.874865|43427346|85.11000000|2.95500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:18|0.911226|43427347|85.11000000|1.24200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:19|0.473235|43427348|85.10000000|14.78900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:19|0.473235|43427349|85.09000000|8.80200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:20|0.274218|43427350|85.08000000|23.87600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:20|0.274218|43427351|85.08000000|17.38400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:20|0.274218|43427352|85.08000000|29.36200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:20|0.299632|43427353|85.08000000|17.99300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.090726|43427354|85.08000000|2.37000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.441099|43427355|85.08000000|25.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.456529|43427356|85.07000000|0.09700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.48754|43427357|85.06000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.48754|43427358|85.06000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.635204|43427359|85.05000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:21|0.806491|43427360|85.06000000|0.10700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.382457|43427361|85.09000000|7.86400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.82408|43427362|85.08000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.878604|43427363|85.05000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:22|0.983701|43427364|85.06000000|7.62300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:23|0.055465|43427365|85.06000000|0.37700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:23|0.055465|43427366|85.06000000|4.14100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:24|0.168369|43427367|85.08000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:24|0.669336|43427368|85.07000000|0.31700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:25|0.277703|43427369|85.04000000|0.12900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:26|0.045789|43427370|85.02000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:26|0.913392|43427371|85.05000000|1.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:27|0.548611|43427372|85.05000000|0.02300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:27|0.767219|43427373|85.04000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:27|0.767219|43427374|85.04000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:28|0.131732|43427375|85.02000000|2.98700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:28|0.137454|43427376|85.02000000|8.77700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:28|0.215264|43427377|85.03000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:28|0.678653|43427378|85.05000000|0.89200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:28|0.840904|43427379|85.03000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:28|0.895973|43427380|85.05000000|1.12200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:29|0.970487|43427381|85.05000000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:30|0.098292|43427382|85.07000000|17.61700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:30|0.130306|43427383|85.08000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:30|0.692436|43427384|85.09000000|0.96900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.096322|43427385|85.10000000|45.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.105261|43427386|85.10000000|48.01000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.10528|43427387|85.10000000|4.22100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.105335|43427388|85.10000000|2.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.105381|43427389|85.10000000|24.53900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.114644|43427390|85.10000000|5.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.11516|43427391|85.10000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.115373|43427392|85.10000000|17.15700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.116157|43427393|85.10000000|14.08300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.123679|43427394|85.11000000|9.91500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.12389|43427395|85.11000000|0.46600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.136553|43427396|85.11000000|7.23800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.144489|43427397|85.13000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.144489|43427398|85.14000000|0.47000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:31|0.144489|43427399|85.14000000|36.34100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.081114|43427400|85.14000000|2.81800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.289063|43427401|85.14000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.634411|43427402|85.16000000|293.47600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.651341|43427403|85.16000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.651576|43427404|85.16000000|115.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.694827|43427405|85.16000000|4.11000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.832209|43427406|85.16000000|168.66200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:32|0.832209|43427407|85.17000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.203757|43427408|85.18000000|18.40400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.203757|43427409|85.18000000|1.80800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.269358|43427410|85.18000000|0.89000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.433217|43427411|85.17000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.471919|43427412|85.17000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.471919|43427413|85.17000000|1.09200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:33|0.922602|43427414|85.16000000|4.94300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.232564|43427415|85.17000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.436617|43427416|85.16000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.453224|43427417|85.16000000|1.43300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.453224|43427418|85.16000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.453224|43427419|85.16000000|6.90400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.453224|43427420|85.16000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:34|0.557306|43427421|85.16000000|2.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.102366|43427422|85.18000000|1.24900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.102366|43427423|85.18000000|125.51000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.102366|43427424|85.18000000|11.39300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.102366|43427425|85.18000000|0.46900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.415475|43427426|85.17000000|214.81000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.62383|43427427|85.17000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.62383|43427428|85.17000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.727568|43427429|85.17000000|2.27400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.81072|43427430|85.16000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.838705|43427431|85.15000000|14.82400000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.839483|43427432|85.16000000|25.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.839483|43427433|85.16000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.839483|43427434|85.16000000|5.49300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:35|0.839483|43427435|85.16000000|33.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.268078|43427436|85.15000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.268078|43427437|85.15000000|1.98100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.272161|43427438|85.16000000|1.99700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.272161|43427439|85.16000000|0.46900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.272161|43427440|85.16000000|10.15400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.531958|43427441|85.15000000|3.39300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:37|0.848956|43427442|85.16000000|3.84000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.000975|43427443|85.19000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.039788|43427444|85.19000000|0.38400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.374816|43427445|85.21000000|73.00200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.374816|43427446|85.21000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.675591|43427447|85.22000000|3.47300000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:38|0.771752|43427448|85.23000000|11.01000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.143041|43427449|85.21000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.143041|43427450|85.21000000|1.50200000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.174511|43427451|85.21000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.37603|43427452|85.21000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.60208|43427453|85.20000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.60208|43427454|85.19000000|0.04800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.64148|43427455|85.21000000|1.09200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.868039|43427456|85.21000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.868039|43427457|85.22000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.868039|43427458|85.22000000|3.57200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.868039|43427459|85.22000000|0.46900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.868039|43427460|85.22000000|7.62000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:39|0.955276|43427461|85.21000000|1.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:40|0.068446|43427462|85.21000000|10.26400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:40|0.559577|43427463|85.20000000|0.82700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:40|0.918984|43427464|85.19000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.062043|43427465|85.19000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.129171|43427466|85.21000000|16.36400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.196836|43427467|85.21000000|25.11600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.305348|43427468|85.22000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.353879|43427469|85.22000000|8.02500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.375785|43427470|85.22000000|3.17500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.556886|43427471|85.22000000|11.20000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.60597|43427472|85.22000000|17.64600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.745311|43427473|85.24000000|6.60000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:41|0.745311|43427474|85.24000000|33.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.194938|43427475|85.25000000|0.02000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.194938|43427476|85.25000000|0.00400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.194938|43427477|85.25000000|18.13000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.30124|43427478|85.27000000|0.40800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.733331|43427479|85.25000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:42|0.733545|43427480|85.26000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.374171|43427481|85.24000000|11.76400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:43|0.797603|43427482|85.25000000|2.15000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:44|0.785395|43427483|85.25000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:44|0.785395|43427484|85.25000000|5.06100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:44|0.785395|43427485|85.25000000|0.46900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.396859|43427486|85.24000000|1.50000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.459047|43427487|85.24000000|2.14800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.459047|43427488|85.24000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.643562|43427489|85.26000000|0.27500000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:45|0.904084|43427490|85.24000000|2.02800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:46|0.592198|43427491|85.23000000|3.19100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.795809|43427492|85.22000000|7.99900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.79609|43427493|85.22000000|0.00100000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.79609|43427494|85.22000000|7.99800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.814441|43427495|85.22000000|7.99900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.821775|43427496|85.23000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.891291|43427497|85.22000000|7.99900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:48|0.947412|43427498|85.23000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:49|0.322447|43427499|85.23000000|2.14200000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:49|0.64896|43427500|85.22000000|4.15300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.263034|43427501|85.22000000|1.45900000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:52|0.328635|43427502|85.19000000|3.47300000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:53|0.632772|43427503|85.16000000|10.73900000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:53|0.664968|43427504|85.16000000|1.69600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:53|0.981686|43427505|85.18000000|0.04700000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:54|0.836061|43427506|85.17000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:55|0.522583|43427507|85.14000000|3.38500000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:55|0.570153|43427508|85.15000000|3.36800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:55|0.570153|43427509|85.15000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.025193|43427510|85.16000000|0.01800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.108404|43427511|85.14000000|2.15600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.148733|43427512|85.14000000|1.23700000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.454192|43427513|85.13000000|0.04600000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.856453|43427514|85.10000000|2.60400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:56|0.856453|43427515|85.10000000|21.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:57|0.533783|43427516|85.08000000|1.57600000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:57|0.533783|43427517|85.07000000|0.18800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:57|0.85872|43427518|85.09000000|5.19400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:57|0.909249|43427519|85.10000000|21.60000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.607444|43427520|85.10000000|8.00000000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.607444|43427521|85.10000000|5.33800000|2
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.708019|43427522|85.12000000|0.23100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.81317|43427523|85.12000000|3.34100000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.81317|43427524|85.13000000|7.06800000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:58|0.81317|43427525|85.13000000|1.09400000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:11:59|0.389982|43427526|85.09000000|4.01000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:12:00|0.792188|43427527|85.09000000|3.99000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:12:01|0.386211|43427528|85.10000000|8.00000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:12:01|0.505715|43427529|85.12000000|1.50000000|0
1645661521|2022-02-24 00:12:01|2022-02-24 00:12:01|0.505715|43427530|85.12000000|7.47800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:02|0.230605|43427531|85.13000000|3.96000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:02|0.26862|43427532|85.13000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:02|0.386358|43427533|85.13000000|6.11100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:03|0.492772|43427534|85.15000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:04|0.097984|43427535|85.15000000|0.29400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:04|0.714369|43427536|85.15000000|7.70600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:04|0.714369|43427537|85.16000000|4.74900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.577221|43427538|85.15000000|14.82700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:05|0.580869|43427539|85.15000000|6.57300000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:06|0.800748|43427540|85.17000000|0.03300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:07|0.66441|43427541|85.13000000|1.97900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:09|0.00249|43427542|85.17000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:10|0.476198|43427543|85.17000000|0.80000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:10|0.476198|43427544|85.17000000|0.80000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.705634|43427545|85.18000000|3.42100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.736293|43427546|85.18000000|14.63600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.736293|43427547|85.19000000|3.47300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.736293|43427548|85.19000000|2.29500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.75878|43427549|85.19000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.862805|43427550|85.18000000|33.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.862805|43427551|85.18000000|5.31900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.862805|43427552|85.18000000|1.39000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:11|0.946401|43427553|85.17000000|21.40000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.321866|43427554|85.20000000|0.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.334064|43427555|85.20000000|7.40000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:14|0.461262|43427556|85.21000000|0.08000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:15|0.045624|43427557|85.19000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:15|0.089629|43427558|85.18000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:15|0.164561|43427559|85.18000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:15|0.164561|43427560|85.19000000|4.14100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:15|0.164561|43427561|85.20000000|16.83300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.232846|43427562|85.20000000|0.58300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.369124|43427563|85.18000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:16|0.90793|43427564|85.17000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.559384|43427565|85.21000000|10.29100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.575092|43427566|85.21000000|7.66800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.575092|43427567|85.21000000|4.57400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.575353|43427568|85.22000000|41.10300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.575353|43427569|85.22000000|4.23700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.794066|43427570|85.22000000|5.18100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:17|0.83499|43427571|85.22000000|0.03400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:18|0.809821|43427572|85.20000000|21.40000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:18|0.977967|43427573|85.18000000|1.50000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:18|0.977967|43427574|85.18000000|6.38600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.006101|43427575|85.18000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.006101|43427576|85.19000000|1.59800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.136647|43427577|85.19000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.149561|43427578|85.19000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:19|0.827151|43427579|85.21000000|0.10000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.073493|43427580|85.19000000|5.67400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.077437|43427581|85.19000000|1.13400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.082872|43427582|85.19000000|1.19200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.119433|43427583|85.18000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.179026|43427584|85.18000000|1.28400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.756402|43427585|85.19000000|1.74800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.756402|43427586|85.18000000|1.33700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:21|0.772971|43427587|85.16000000|4.85200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:22|0.249732|43427588|85.18000000|1.50000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:22|0.249732|43427589|85.18000000|4.85200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:22|0.843726|43427590|85.18000000|1.78200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.223326|43427591|85.17000000|0.66800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.235306|43427592|85.17000000|1.31100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.38632|43427593|85.16000000|0.04900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.46433|43427594|85.15000000|0.00400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.490821|43427595|85.15000000|2.08300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.490821|43427596|85.15000000|1.31100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.490821|43427597|85.15000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.490821|43427598|85.15000000|4.51100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:24|0.490821|43427599|85.15000000|10.53600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.572282|43427600|85.15000000|0.65500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.653825|43427601|85.14000000|2.17500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.653825|43427602|85.13000000|0.90100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.653825|43427603|85.13000000|5.82400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.665769|43427604|85.15000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.665769|43427605|85.16000000|33.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.665769|43427606|85.16000000|3.57200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.665769|43427607|85.16000000|6.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.678315|43427608|85.15000000|0.65500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:25|0.683537|43427609|85.13000000|8.90000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.119518|43427610|85.17000000|18.23400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.408525|43427611|85.19000000|2.92300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.648157|43427612|85.21000000|20.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.691119|43427613|85.22000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.768856|43427614|85.22000000|10.23000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:26|0.979408|43427615|85.23000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.137455|43427616|85.22000000|1.92100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.137455|43427617|85.22000000|4.40600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.137455|43427618|85.22000000|4.40700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.165391|43427619|85.22000000|1.23800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.181249|43427620|85.21000000|33.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.209749|43427621|85.21000000|0.65600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.209749|43427622|85.21000000|4.47900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.270133|43427623|85.19000000|32.99900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:27|0.564131|43427624|85.19000000|7.99900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:28|0.187278|43427625|85.21000000|0.60200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:28|0.527681|43427626|85.22000000|1.00400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.069512|43427627|85.22000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.681231|43427628|85.19000000|0.13800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:29|0.681231|43427629|85.19000000|4.44600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.233245|43427630|85.19000000|7.99900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.474517|43427631|85.19000000|1.20900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.474517|43427632|85.18000000|0.00400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.474517|43427633|85.18000000|10.50400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.486869|43427634|85.18000000|1.21000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.486869|43427635|85.18000000|0.97900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.486869|43427636|85.17000000|31.84600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:30|0.511324|43427637|85.18000000|3.41100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.27629|43427638|85.19000000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.279364|43427639|85.19000000|61.97900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.283326|43427640|85.19000000|11.47000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.283482|43427641|85.19000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.287062|43427642|85.19000000|135.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.294102|43427643|85.19000000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.302751|43427644|85.19000000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.30307|43427645|85.19000000|16.36100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.311262|43427646|85.19000000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.317962|43427647|85.19000000|6.49600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.339676|43427648|85.19000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.352427|43427649|85.19000000|0.34500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.352563|43427650|85.19000000|5.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.363875|43427651|85.19000000|2.34500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.389631|43427652|85.19000000|119.65400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.820436|43427653|85.20000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.820436|43427654|85.21000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.820436|43427655|85.21000000|4.22100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:31|0.820436|43427656|85.21000000|0.46900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.018696|43427657|85.22000000|11.23300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.665454|43427658|85.22000000|8.75200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:32|0.665454|43427659|85.22000000|18.19300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:33|0.318742|43427660|85.22000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:33|0.411777|43427661|85.21000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:33|0.411777|43427662|85.21000000|5.51800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.459038|43427663|85.22000000|52.57300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.46925|43427664|85.22000000|22.28800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.476389|43427665|85.22000000|8.82700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.515076|43427666|85.22000000|55.52200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.760665|43427667|85.26000000|0.51900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:34|0.928514|43427668|85.25000000|11.76400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.034279|43427669|85.25000000|0.59000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.10894|43427670|85.23000000|4.57600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:35|0.134041|43427671|85.24000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.152685|43427672|85.23000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.181778|43427673|85.23000000|12.96200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.181778|43427674|85.23000000|8.80400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:36|0.770052|43427675|85.23000000|2.19500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:38|0.037164|43427676|85.22000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:38|0.044588|43427677|85.20000000|14.83700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:38|0.044588|43427678|85.20000000|1.60100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:39|0.109259|43427679|85.19000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:40|0.488023|43427680|85.23000000|3.25700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.418432|43427681|85.23000000|0.56300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.418432|43427682|85.23000000|0.46900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.418432|43427683|85.23000000|3.93700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.418432|43427684|85.24000000|0.03100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.777001|43427685|85.21000000|3.93700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.797304|43427686|85.20000000|5.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.808712|43427687|85.20000000|9.79600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.808712|43427688|85.20000000|29.33000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.808712|43427689|85.19000000|2.76600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.856788|43427690|85.20000000|2.18100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:42|0.856788|43427691|85.21000000|40.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.058935|43427692|85.20000000|0.81200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:43|0.240152|43427693|85.21000000|2.35100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:44|0.703027|43427694|85.20000000|0.46900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:44|0.703027|43427695|85.20000000|1.91800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:45|0.287113|43427696|85.23000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:46|0.253585|43427697|85.26000000|0.03300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:47|0.960556|43427698|85.26000000|0.23300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.304087|43427699|85.26000000|2.68800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.304087|43427700|85.26000000|0.46900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.304087|43427701|85.26000000|4.16500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.412267|43427702|85.28000000|0.23500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.687647|43427703|85.29000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.687647|43427704|85.30000000|0.01900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.735093|43427705|85.30000000|0.01000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.735093|43427706|85.32000000|0.04000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.735093|43427707|85.32000000|6.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.735093|43427708|85.32000000|5.59800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:49|0.797537|43427709|85.31000000|1.81900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:51|0.940495|43427710|85.33000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:51|0.940495|43427711|85.33000000|0.05200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:51|0.996357|43427712|85.34000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:52|0.029313|43427713|85.34000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.117765|43427714|85.35000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.117765|43427715|85.36000000|0.02000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.117765|43427716|85.36000000|2.10000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.132136|43427717|85.36000000|0.46800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.132136|43427718|85.36000000|4.69400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:53|0.296686|43427719|85.37000000|2.14900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.087306|43427720|85.36000000|0.81300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.087306|43427721|85.36000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.175789|43427722|85.34000000|1.71000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.175789|43427723|85.34000000|1.41100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.292047|43427724|85.34000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.292047|43427725|85.34000000|2.18300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.392897|43427726|85.35000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.414941|43427727|85.35000000|5.41700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.990552|43427728|85.31000000|14.70100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:54|0.990552|43427729|85.31000000|8.06500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.059605|43427730|85.32000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.059605|43427731|85.33000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.086343|43427732|85.31000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.086903|43427733|85.31000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.141774|43427734|85.31000000|7.26400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.157663|43427735|85.30000000|14.71400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.289825|43427736|85.30000000|4.47900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.289825|43427737|85.31000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:55|0.289825|43427738|85.31000000|9.58000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.168183|43427739|85.33000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.189839|43427740|85.33000000|1.86700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.204948|43427741|85.33000000|6.13300000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.338725|43427742|85.32000000|0.25800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.338725|43427743|85.31000000|1.08300000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.338725|43427744|85.31000000|4.20900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.374899|43427745|85.32000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.497422|43427746|85.31000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.538159|43427747|85.31000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.854596|43427748|85.33000000|0.40800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:56|0.874053|43427749|85.32000000|0.27400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:57|0.196681|43427750|85.31000000|2.08600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:57|0.699552|43427751|85.33000000|0.27500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:58|0.390156|43427752|85.33000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:58|0.442188|43427753|85.33000000|5.42900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:59|0.619094|43427754|85.35000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:59|0.898152|43427755|85.35000000|1.85300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:59|0.913399|43427756|85.36000000|42.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:59|0.913399|43427757|85.36000000|0.06400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:59|0.921574|43427758|85.36000000|18.16000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:12:59|0.929131|43427759|85.35000000|1.23700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:00|0.359997|43427760|85.34000000|6.80900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:00|0.359997|43427761|85.34000000|4.20600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:00|0.41756|43427762|85.35000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:01|0.451899|43427763|85.33000000|1.53400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.483317|43427764|85.33000000|6.46600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.487412|43427765|85.33000000|4.15000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.794272|43427766|85.33000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.81745|43427767|85.35000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:02|0.81745|43427768|85.35000000|1.53400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:03|0.161034|43427769|85.32000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:03|0.161034|43427770|85.32000000|4.17300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:03|0.376461|43427771|85.31000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:04|0.105228|43427772|85.35000000|3.57200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:04|0.554139|43427773|85.37000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.222088|43427774|85.35000000|4.21400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.222088|43427775|85.35000000|2.57600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.222088|43427776|85.34000000|2.46600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.235103|43427777|85.36000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.235103|43427778|85.37000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.235103|43427779|85.37000000|6.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.235103|43427780|85.37000000|33.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.71015|43427781|85.36000000|0.80700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.770854|43427782|85.34000000|0.17600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.903733|43427783|85.35000000|3.28700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.922845|43427784|85.36000000|33.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.922845|43427785|85.36000000|4.24100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:05|0.979373|43427786|85.35000000|1.23700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:06|0.123216|43427787|85.36000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:06|0.573613|43427788|85.35000000|1.60200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.09343|43427789|85.35000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.09343|43427790|85.35000000|1.84100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.14336|43427791|85.36000000|1.90700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.357031|43427792|85.36000000|1.23400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.478435|43427793|85.36000000|0.15800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.558591|43427794|85.35000000|0.84300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.558591|43427795|85.36000000|1.06100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.558591|43427796|85.36000000|0.15600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.762397|43427797|85.36000000|1.20100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.762397|43427798|85.36000000|0.63700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:07|0.984565|43427799|85.36000000|1.18600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:08|0.656083|43427800|85.34000000|0.30600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.255294|43427801|85.35000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.255294|43427802|85.35000000|4.07500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.455266|43427803|85.34000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.455266|43427804|85.35000000|20.97200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.455266|43427805|85.35000000|6.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.493781|43427806|85.35000000|1.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:09|0.875082|43427807|85.35000000|1.13100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:10|0.007621|43427808|85.34000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.306001|43427809|85.34000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.382077|43427810|85.34000000|33.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:11|0.586122|43427811|85.34000000|33.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.170757|43427812|85.33000000|14.73400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.203759|43427813|85.32000000|5.86900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.203759|43427814|85.33000000|4.21100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.203759|43427815|85.33000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.359553|43427816|85.31000000|0.00400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.359553|43427817|85.31000000|3.37400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.359553|43427818|85.31000000|3.98500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.359553|43427819|85.31000000|4.21100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:12|0.410855|43427820|85.32000000|2.32600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:13|0.181849|43427821|85.31000000|0.20000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.709312|43427822|85.33000000|1.50000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.709312|43427823|85.33000000|1.37100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:14|0.924444|43427824|85.32000000|2.29700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.459653|43427825|85.30000000|14.73100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.480397|43427826|85.31000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:15|0.480397|43427827|85.31000000|40.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:17|0.686396|43427828|85.33000000|23.45500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:17|0.949134|43427829|85.33000000|1.50000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:18|0.308269|43427830|85.36000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:18|0.754966|43427831|85.38000000|0.01900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:18|0.754966|43427832|85.38000000|0.35800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:18|0.754966|43427833|85.38000000|0.02600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.155976|43427834|85.40000000|0.01900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.155976|43427835|85.40000000|7.98100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.210297|43427836|85.40000000|12.01900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.408786|43427837|85.41000000|0.18000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.408786|43427838|85.41000000|0.71200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.436213|43427839|85.40000000|7.43800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.582027|43427840|85.39000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.608843|43427841|85.40000000|3.90600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.608843|43427842|85.41000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:19|0.608843|43427843|85.41000000|6.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:20|0.22458|43427844|85.40000000|1.66100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:20|0.231331|43427845|85.40000000|6.33900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:20|0.259419|43427846|85.40000000|0.78700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:22|0.774274|43427847|85.40000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:22|0.939251|43427848|85.40000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:22|0.939251|43427849|85.40000000|0.71200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:24|0.634134|43427850|85.39000000|7.99900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:25|0.145695|43427851|85.41000000|4.68200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:25|0.186007|43427852|85.41000000|3.31800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:25|0.535236|43427853|85.42000000|0.00400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:25|0.535236|43427854|85.42000000|0.35600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:25|0.535236|43427855|85.42000000|0.15800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:27|0.871527|43427856|85.42000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:28|0.022024|43427857|85.42000000|20.97200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:28|0.878129|43427858|85.42000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:30|0.435386|43427859|85.41000000|0.03500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.223754|43427860|85.38000000|0.00400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:31|0.381613|43427861|85.37000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:32|0.004623|43427862|85.38000000|0.04700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:32|0.039485|43427863|85.37000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:32|0.300912|43427864|85.41000000|23.90000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:34|0.067621|43427865|85.40000000|0.71200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.200233|43427866|85.41000000|0.27400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.866284|43427867|85.43000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.866284|43427868|85.43000000|1.74200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:35|0.907549|43427869|85.43000000|1.95000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.796654|43427870|85.44000000|0.02700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.796654|43427871|85.44000000|9.97300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:36|0.80314|43427872|85.44000000|8.43800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.209911|43427873|85.45000000|0.20000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.280215|43427874|85.46000000|0.15800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.280215|43427875|85.46000000|27.07600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.280215|43427876|85.46000000|23.42300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.280215|43427877|85.46000000|33.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.575701|43427878|85.45000000|7.80000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:37|0.575701|43427879|85.45000000|0.20000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:40|0.489322|43427880|85.47000000|0.01300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:40|0.489322|43427881|85.47000000|0.01900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:40|0.489322|43427882|85.47000000|0.02000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:40|0.489322|43427883|85.47000000|1.11600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:41|0.233384|43427884|85.46000000|0.14300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:41|0.667841|43427885|85.45000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:42|0.335647|43427886|85.47000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:42|0.710878|43427887|85.46000000|8.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:43|0.768217|43427888|85.45000000|1.01000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.021897|43427889|85.48000000|0.14800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.021897|43427890|85.48000000|1.27400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.064558|43427891|85.49000000|0.35600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.064558|43427892|85.49000000|7.64400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.444336|43427893|85.50000000|2.34800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.461731|43427894|85.50000000|6.77300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.738621|43427895|85.50000000|40.87900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:44|0.738621|43427896|85.50000000|0.35800000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:47|0.959253|43427897|85.51000000|0.00900000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:48|0.765587|43427898|85.51000000|0.34200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:48|0.949755|43427899|85.52000000|0.07100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.30661|43427900|85.51000000|0.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.310592|43427901|85.51000000|20.37200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.310592|43427902|85.51000000|1.83700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:50|0.375102|43427903|85.50000000|1.84100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.52013|43427904|85.51000000|1.83700000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:51|0.52013|43427905|85.52000000|27.29400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:52|0.134319|43427906|85.51000000|2.29400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:52|0.739293|43427907|85.51000000|0.49600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:53|0.190223|43427908|85.53000000|0.35500000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:53|0.190223|43427909|85.53000000|0.03000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:54|0.26305|43427910|85.55000000|0.59400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427911|85.52000000|3.91000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427912|85.52000000|1.93000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427913|85.51000000|14.58700000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427914|85.51000000|3.57200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427915|85.51000000|33.00000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427916|85.51000000|5.93800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427917|85.51000000|6.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427918|85.50000000|6.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427919|85.50000000|22.22400000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427920|85.50000000|36.62900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427921|85.50000000|29.22500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427922|85.50000000|48.50800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427923|85.49000000|6.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427924|85.49000000|87.65800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427925|85.49000000|23.77000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427926|85.49000000|42.69200000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427927|85.48000000|20.21500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427928|85.48000000|6.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427929|85.48000000|77.95900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427930|85.48000000|43.67500000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427931|85.48000000|23.38800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427932|85.48000000|41.57900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427933|85.48000000|21.40000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427934|85.48000000|18.27900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427935|85.48000000|48.50800000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427936|85.47000000|5.24100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427937|85.47000000|6.60000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427938|85.47000000|13.23100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.491701|43427939|85.47000000|3.98000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.532435|43427940|85.52000000|6.64300000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.532435|43427941|85.52000000|2.19200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.532435|43427942|85.53000000|2.58400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:56|0.532435|43427943|85.53000000|6.60000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:57|0.071649|43427944|85.53000000|0.14400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:58|0.251927|43427945|85.52000000|3.81100000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:59|0.240429|43427946|85.53000000|0.01000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:13:59|0.492566|43427947|85.52000000|4.18900000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:00|0.305652|43427948|85.50000000|3.91600000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.149344|43427949|85.51000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.149344|43427950|85.52000000|20.54400000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.149344|43427951|85.52000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.287349|43427952|85.50000000|1.34000000|2
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.392046|43427953|85.50000000|18.66000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.392046|43427954|85.50000000|1.49200000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.897937|43427955|85.49000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.897937|43427956|85.50000000|8.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.897937|43427957|85.50000000|3.64600000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.897937|43427958|85.51000000|24.26100000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.897937|43427959|85.51000000|10.00000000|0
1645661641|2022-02-24 00:14:01|2022-02-24 00:14:01|0.897937|43427960|85.51000000|31.19100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:01|0.961782|43427961|85.50000000|1.51900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.003823|43427962|85.50000000|1.23400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.38358|43427963|85.51000000|2.22400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.399902|43427964|85.51000000|5.77600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:02|0.856332|43427965|85.51000000|3.41600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:05|0.262686|43427966|85.53000000|4.10000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:05|0.484794|43427967|85.53000000|0.98300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:10|0.417829|43427968|85.54000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.693751|43427969|85.50000000|0.00400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.693751|43427970|85.50000000|1.86100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.7421|43427971|85.50000000|2.05000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.7421|43427972|85.50000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:12|0.822217|43427973|85.49000000|14.61400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:13|0.241922|43427974|85.47000000|3.55500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:14|0.564213|43427975|85.49000000|0.23200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:14|0.658392|43427976|85.48000000|3.50300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:14|0.658392|43427977|85.49000000|1.68900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:17|0.019645|43427978|85.49000000|0.34800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:19|0.421809|43427979|85.49000000|1.12900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.250785|43427980|85.45000000|14.62000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.257445|43427981|85.44000000|0.00400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.257445|43427982|85.44000000|3.47100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.296096|43427983|85.43000000|3.47100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.296096|43427984|85.42000000|3.26100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.328564|43427985|85.42000000|29.25200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.413985|43427986|85.42000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.413985|43427987|85.43000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:22|0.413985|43427988|85.43000000|3.47100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:24|0.835382|43427989|85.42000000|20.97200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.072798|43427990|85.41000000|7.85900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.079319|43427991|85.42000000|2.01900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.079319|43427992|85.42000000|3.51200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:25|0.641189|43427993|85.40000000|20.97200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.690026|43427994|85.41000000|0.14100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.690026|43427995|85.41000000|1.98000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:26|0.838013|43427996|85.41000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:27|0.241105|43427997|85.42000000|1.76800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:28|0.779429|43427998|85.44000000|0.27400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.848009|43427999|85.39000000|14.65900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:29|0.939666|43428000|85.39000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:30|0.345756|43428001|85.38000000|0.00400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:31|0.220005|43428002|85.39000000|0.01500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.229695|43428003|85.39000000|2.02200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.233833|43428004|85.39000000|10.06500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.245142|43428005|85.39000000|2.02200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.253236|43428006|85.40000000|15.67200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.26492|43428007|85.41000000|15.03500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.276889|43428008|85.41000000|12.45600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:32|0.938335|43428009|85.41000000|0.04700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:34|0.372088|43428010|85.43000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:34|0.599775|43428011|85.44000000|18.55200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:34|0.863338|43428012|85.47000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.243551|43428013|85.46000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.758048|43428014|85.45000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:35|0.80325|43428015|85.46000000|3.94500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:36|0.066012|43428016|85.45000000|0.34900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:36|0.074253|43428017|85.45000000|7.65100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:37|0.634397|43428018|85.46000000|0.11600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:38|0.562081|43428019|85.47000000|0.55900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:40|0.10331|43428020|85.45000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:40|0.428432|43428021|85.44000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:40|0.464812|43428022|85.45000000|5.08000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:41|0.422049|43428023|85.44000000|3.10000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.036407|43428024|85.42000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.036407|43428025|85.43000000|71.39900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.189272|43428026|85.44000000|0.10500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.306368|43428027|85.44000000|1.39500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.306368|43428028|85.44000000|0.60500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:45|0.611533|43428029|85.42000000|1.54200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:46|0.259338|43428030|85.42000000|1.57100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:47|0.29331|43428031|85.42000000|2.07300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:47|0.321975|43428032|85.43000000|30.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:47|0.321975|43428033|85.43000000|1.84600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:47|0.337676|43428034|85.42000000|1.23800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:47|0.796221|43428035|85.42000000|0.50800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.067158|43428036|85.40000000|3.63000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.08989|43428037|85.40000000|0.69000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.103615|43428038|85.41000000|0.74500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.22353|43428039|85.39000000|63.96800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.442392|43428040|85.39000000|1.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.442392|43428041|85.40000000|45.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.442392|43428042|85.40000000|6.60000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.442392|43428043|85.40000000|15.87200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.458303|43428044|85.37000000|3.47300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.496093|43428045|85.39000000|9.21100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.496093|43428046|85.40000000|5.88600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.589684|43428047|85.39000000|6.95300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:48|0.672995|43428048|85.40000000|0.29900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:50|0.222169|43428049|85.39000000|0.04500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:51|0.904885|43428050|85.37000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.024113|43428051|85.36000000|1.41700000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.049427|43428052|85.35000000|1.42100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.049427|43428053|85.34000000|9.08300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.099172|43428054|85.36000000|45.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.099172|43428055|85.36000000|33.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.099172|43428056|85.36000000|11.07500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:52|0.288258|43428057|85.35000000|1.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428058|85.34000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428059|85.34000000|4.03600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428060|85.33000000|28.57000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428061|85.33000000|9.42900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428062|85.33000000|33.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428063|85.32000000|48.61100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.125475|43428064|85.31000000|18.29500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.457836|43428065|85.33000000|0.00900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:55|0.476484|43428066|85.34000000|3.30100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:56|0.990732|43428067|85.33000000|1.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:56|0.99831|43428068|85.35000000|1.03000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:57|0.332059|43428069|85.35000000|1.52600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:57|0.339517|43428070|85.36000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:57|0.339517|43428071|85.37000000|12.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:58|0.232442|43428072|85.36000000|0.21900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:58|0.412081|43428073|85.35000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:58|0.863596|43428074|85.35000000|1.95500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.283237|43428075|85.36000000|1.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.294153|43428076|85.37000000|6.69600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.294153|43428077|85.37000000|1.05400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.303778|43428078|85.37000000|8.94600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.307544|43428079|85.38000000|5.59500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.311004|43428080|85.38000000|17.97500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.316913|43428081|85.38000000|2.85600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.316913|43428082|85.38000000|18.68500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.331199|43428083|85.39000000|2.66800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.361911|43428084|85.39000000|3.71700000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.423191|43428085|85.39000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:14:59|0.669713|43428086|85.41000000|20.81300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.614234|43428087|85.42000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.614234|43428088|85.42000000|3.61000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:00|0.815223|43428089|85.42000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:01|0.28361|43428090|85.42000000|2.67700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.244566|43428091|85.41000000|0.00900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.338455|43428092|85.41000000|3.20000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.401361|43428093|85.42000000|2.23400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.615987|43428094|85.43000000|1.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.825769|43428095|85.44000000|3.47300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:02|0.825769|43428096|85.44000000|0.00400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.02268|43428097|85.45000000|23.42700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.02268|43428098|85.45000000|23.42700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.257602|43428099|85.44000000|1.21600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.374663|43428100|85.44000000|2.01500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.41462|43428101|85.45000000|2.08100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:03|0.850137|43428102|85.44000000|0.18100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428103|85.41000000|3.81200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428104|85.41000000|20.54400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428105|85.40000000|24.30000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428106|85.40000000|3.57200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428107|85.40000000|8.03800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428108|85.39000000|6.70800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428109|85.39000000|14.52900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.026671|43428110|85.39000000|3.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.054586|43428111|85.39000000|292.68500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.078739|43428112|85.39000000|41.04500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.414672|43428113|85.40000000|2.22200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.452344|43428114|85.40000000|1.23500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.452344|43428115|85.39000000|2.57700000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:04|0.788512|43428116|85.38000000|25.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:05|0.471326|43428117|85.38000000|3.44000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:05|0.471326|43428118|85.38000000|3.47300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:05|0.719894|43428119|85.38000000|3.74200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:06|0.560983|43428120|85.36000000|3.67900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:06|0.564491|43428121|85.39000000|1.13100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:06|0.739473|43428122|85.36000000|0.15700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:06|0.739493|43428123|85.36000000|2.92000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.106044|43428124|85.39000000|0.12200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.255929|43428125|85.38000000|1.58000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.424445|43428126|85.37000000|1.63100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.775147|43428127|85.38000000|1.23800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:07|0.803834|43428128|85.39000000|9.52500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:08|0.442471|43428129|85.37000000|0.02200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.029321|43428130|85.41000000|18.88200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.029321|43428131|85.41000000|1.92800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.249244|43428132|85.43000000|0.01500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.36098|43428133|85.40000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.390804|43428134|85.41000000|4.71300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.618825|43428135|85.42000000|0.07800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:09|0.93642|43428136|85.42000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:10|0.109447|43428137|85.43000000|8.16800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.321149|43428138|85.45000000|3.44600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.683018|43428139|85.46000000|18.92500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.701646|43428140|85.47000000|35.60700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:11|0.953385|43428141|85.48000000|4.50400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:12|0.664254|43428142|85.48000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:12|0.894999|43428143|85.47000000|20.54400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:12|0.933228|43428144|85.47000000|1.17500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:13|0.150697|43428145|85.47000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.019294|43428146|85.49000000|1.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.484653|43428147|85.50000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.484653|43428148|85.50000000|5.51800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.668542|43428149|85.49000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:16|0.700696|43428150|85.50000000|8.65800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.064393|43428151|85.48000000|4.56400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.064393|43428152|85.48000000|4.62300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.109594|43428153|85.48000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.109594|43428154|85.49000000|4.62300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.109594|43428155|85.49000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.109594|43428156|85.49000000|33.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.109594|43428157|85.50000000|0.63100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.109594|43428158|85.50000000|6.87900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:17|0.172136|43428159|85.48000000|2.08300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:18|0.615731|43428160|85.48000000|1.96400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:19|0.634508|43428161|85.49000000|1.00200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:20|0.765199|43428162|85.45000000|1.76500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.05481|43428163|85.44000000|1.87600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.05481|43428164|85.44000000|0.93600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.313902|43428165|85.43000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.508082|43428166|85.43000000|1.79700000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.549257|43428167|85.44000000|0.86600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.557606|43428168|85.43000000|1.23900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.67871|43428169|85.43000000|1.23500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:21|0.978289|43428170|85.42000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.118516|43428171|85.41000000|3.66700000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.940829|43428172|85.42000000|35.50900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.965517|43428173|85.42000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:22|0.974586|43428174|85.41000000|15.47500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.148417|43428175|85.42000000|34.55500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.148417|43428176|85.43000000|20.54400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.449738|43428177|85.43000000|17.11200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.449738|43428178|85.43000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.686692|43428179|85.43000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:23|0.686692|43428180|85.43000000|1.46300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.225412|43428181|85.42000000|3.92100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.261676|43428182|85.42000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.288547|43428183|85.42000000|3.55200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.288547|43428184|85.43000000|3.88500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.507367|43428185|85.42000000|2.16800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.539642|43428186|85.43000000|2.04000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:25|0.726355|43428187|85.44000000|0.11600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:26|0.135802|43428188|85.43000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.164425|43428189|85.43000000|33.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.88142|43428190|85.44000000|6.48400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:27|0.88142|43428191|85.44000000|24.80500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.014323|43428192|85.45000000|10.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.558095|43428193|85.46000000|1.81400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.558095|43428194|85.45000000|5.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.558095|43428195|85.45000000|20.05400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.584973|43428196|85.46000000|1.02500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.588927|43428197|85.45000000|0.49000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:28|0.81228|43428198|85.46000000|0.62300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:29|0.04545|43428199|85.46000000|0.61900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:29|0.254586|43428200|85.46000000|0.61500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:29|0.461919|43428201|85.46000000|0.61200000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.319399|43428202|85.48000000|6.60000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.319399|43428203|85.48000000|4.59000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:30|0.507971|43428204|85.48000000|14.37800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:31|0.465612|43428205|85.50000000|0.00400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:32|0.864587|43428206|85.51000000|2.42500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:33|0.296088|43428207|85.51000000|0.83800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:33|0.946309|43428208|85.52000000|18.99600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:33|0.984303|43428209|85.53000000|2.03500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.566488|43428210|85.52000000|2.55000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.629635|43428211|85.52000000|1.50000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.722275|43428212|85.53000000|1.16700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.722275|43428213|85.53000000|0.33300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.750695|43428214|85.53000000|9.66700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.835756|43428215|85.54000000|2.82700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.835756|43428216|85.55000000|39.83000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:36|0.835756|43428217|85.55000000|22.10300000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:38|0.131201|43428218|85.55000000|0.00400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:38|0.358543|43428219|85.54000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:38|0.358543|43428220|85.53000000|0.41900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:39|0.340894|43428221|85.54000000|4.21700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:39|0.905583|43428222|85.53000000|2.95500000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:39|0.93711|43428223|85.54000000|35.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:39|0.93711|43428224|85.54000000|6.60000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:39|0.93711|43428225|85.54000000|62.00600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:40|0.630507|43428226|85.55000000|0.16700000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:41|0.794117|43428227|85.53000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:42|0.782033|43428228|85.51000000|8.47000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:43|0.003107|43428229|85.50000000|0.00400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:43|0.003107|43428230|85.50000000|14.26400000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:43|0.188475|43428231|85.50000000|3.69600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:44|0.901782|43428232|85.51000000|0.46600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:45|0.265477|43428233|85.51000000|1.03400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.377747|43428234|85.52000000|8.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.531394|43428235|85.52000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.554402|43428236|85.52000000|1.69600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.554402|43428237|85.51000000|0.00800000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.578942|43428238|85.51000000|2.03600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:46|0.772614|43428239|85.51000000|3.40500000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:48|0.439722|43428240|85.49000000|1.00000000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:48|0.439722|43428241|85.49000000|0.84900000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:48|0.443211|43428242|85.50000000|8.00000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:48|0.479249|43428243|85.48000000|3.47300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:48|0.651705|43428244|85.48000000|9.88000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:49|0.026458|43428245|85.47000000|0.88200000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.256529|43428246|85.48000000|0.73000000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.459806|43428247|85.49000000|1.84900000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:50|0.459806|43428248|85.49000000|3.39600000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:53|0.086116|43428249|85.51000000|18.94400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:53|0.086116|43428250|85.51000000|0.00400000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:53|0.431698|43428251|85.50000000|1.30600000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:53|0.840652|43428252|85.50000000|1.56700000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:53|0.840652|43428253|85.49000000|0.08300000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:56|0.001882|43428254|85.52000000|2.92100000|2
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:56|0.737907|43428255|85.53000000|1.12800000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:56|0.779091|43428256|85.54000000|0.10100000|0
1645661762|2022-02-24 00:16:02|2022-02-24 00:15:58|0.11384|43428257|85.53000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.050674|43428258|85.50000000|0.00400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:03|0.050674|43428259|85.50000000|1.25600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:04|0.552248|43428260|85.49000000|2.07000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:04|0.552248|43428261|85.50000000|5.29800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:05|0.032383|43428262|85.51000000|0.23200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:06|0.188293|43428263|85.50000000|1.50000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:06|0.188293|43428264|85.51000000|0.79200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:06|0.743874|43428265|85.49000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:07|0.158223|43428266|85.49000000|3.60900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:07|0.421435|43428267|85.48000000|20.54400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:08|0.419473|43428268|85.49000000|1.19900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.467621|43428269|85.48000000|20.54400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.467621|43428270|85.48000000|1.66800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.467621|43428271|85.48000000|4.32200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.467621|43428272|85.48000000|6.60000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:13|0.467621|43428273|85.49000000|16.86600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:14|0.83385|43428274|85.48000000|2.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:15|0.874386|43428275|85.49000000|0.15700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:16|0.660446|43428276|85.47000000|1.74400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:17|0.99512|43428277|85.47000000|1.13000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.144443|43428278|85.46000000|3.47300000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.182277|43428279|85.45000000|4.20100000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.182277|43428280|85.45000000|3.79900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.238314|43428281|85.46000000|1.65500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.238314|43428282|85.47000000|1.95300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.238314|43428283|85.47000000|6.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.238314|43428284|85.47000000|4.42400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:18|0.374927|43428285|85.48000000|0.07400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:20|0.242807|43428286|85.48000000|0.33600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:20|0.242807|43428287|85.48000000|4.76000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:20|0.242807|43428288|85.48000000|6.60000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:20|0.242807|43428289|85.49000000|99.04700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:20|0.242807|43428290|85.49000000|4.64800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:21|0.404624|43428291|85.49000000|2.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:23|0.103749|43428292|85.50000000|20.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:23|0.708972|43428293|85.51000000|0.40700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:24|0.715474|43428294|85.51000000|18.69100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:24|0.715474|43428295|85.51000000|2.01000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:27|0.004956|43428296|85.50000000|0.05900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:28|0.249325|43428297|85.49000000|2.85500000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:30|0.481434|43428298|85.52000000|3.47300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:30|0.832496|43428299|85.51000000|6.97100000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:31|0.90792|43428300|85.51000000|2.85500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:32|0.21527|43428301|85.53000000|0.21500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:33|0.056088|43428302|85.53000000|0.55900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:33|0.332182|43428303|85.53000000|5.82000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:34|0.009688|43428304|85.52000000|0.65200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:36|0.404665|43428305|85.49000000|0.50000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:38|0.995528|43428306|85.51000000|8.87900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.002772|43428307|85.52000000|1.21300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.002772|43428308|85.52000000|10.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.002772|43428309|85.52000000|40.81100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.002772|43428310|85.52000000|6.03100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.047977|43428311|85.51000000|20.11600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.047977|43428312|85.52000000|0.59900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:39|0.224552|43428313|85.53000000|33.04500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:41|0.139336|43428314|85.53000000|157.65500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:41|0.139336|43428315|85.53000000|134.63200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:41|0.150739|43428316|85.53000000|126.92000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:41|0.171071|43428317|85.53000000|26.27700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.466352|43428318|85.53000000|10.11400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:42|0.514836|43428319|85.53000000|2.33600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.639199|43428320|85.52000000|4.11600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.639199|43428321|85.52000000|8.66200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.729988|43428322|85.51000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.729988|43428323|85.51000000|40.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.776218|43428324|85.51000000|0.84400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.787808|43428325|85.50000000|1.59900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.823769|43428326|85.50000000|1.23700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.864966|43428327|85.49000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:44|0.968248|43428328|85.48000000|0.26900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:45|0.018798|43428329|85.49000000|3.46400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.151748|43428330|85.48000000|5.34000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.179313|43428331|85.47000000|8.04700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:47|0.214015|43428332|85.47000000|1.55700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:49|0.642845|43428333|85.48000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.501716|43428334|85.47000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.512916|43428335|85.46000000|6.52400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.512916|43428336|85.45000000|2.75000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.581078|43428337|85.46000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:51|0.73223|43428338|85.45000000|1.33000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428339|85.48000000|1.50000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428340|85.49000000|0.00400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428341|85.49000000|10.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428342|85.49000000|5.39800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428343|85.49000000|0.46800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428344|85.49000000|1.50000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428345|85.50000000|0.26000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428346|85.50000000|1.96000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428347|85.50000000|20.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428348|85.50000000|42.57800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:54|0.570252|43428349|85.50000000|17.50900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.167526|43428350|85.50000000|0.02300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.900131|43428351|85.50000000|24.80100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:57|0.900131|43428352|85.50000000|19.68800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.644349|43428353|85.51000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.809066|43428354|85.50000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.857406|43428355|85.50000000|0.46800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.857406|43428356|85.50000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:58|0.857406|43428357|85.50000000|4.82900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:16:59|0.546103|43428358|85.51000000|0.77800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:00|0.702474|43428359|85.51000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:00|0.832169|43428360|85.50000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:01|0.355944|43428361|85.48000000|0.87800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:02|0.816409|43428362|85.50000000|0.46800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:02|0.816409|43428363|85.50000000|3.30900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:02|0.816409|43428364|85.51000000|1.21500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:03|0.303285|43428365|85.48000000|0.00400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:03|0.340593|43428366|85.45000000|3.57200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:03|0.348304|43428367|85.46000000|5.33100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:03|0.348304|43428368|85.47000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:05|0.103693|43428369|85.45000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:05|0.168976|43428370|85.44000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:05|0.587067|43428371|85.45000000|4.31600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:06|0.47519|43428372|85.47000000|1.50000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:06|0.47519|43428373|85.47000000|8.53200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.605482|43428374|85.47000000|77.21800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.607425|43428375|85.47000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.627824|43428376|85.47000000|20.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.654708|43428377|85.47000000|24.58000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.921427|43428378|85.50000000|0.00400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.921427|43428379|85.51000000|0.46800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:07|0.921427|43428380|85.51000000|0.08100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:08|0.392393|43428381|85.51000000|1.12900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:08|0.568214|43428382|85.51000000|1.55900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:08|0.714823|43428383|85.51000000|1.12900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:09|0.63456|43428384|85.50000000|0.55900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:10|0.026503|43428385|85.50000000|0.64000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:10|0.119498|43428386|85.48000000|1.17600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:10|0.628801|43428387|85.50000000|0.31200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.245175|43428388|85.47000000|5.84400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.268835|43428389|85.48000000|0.00900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.268835|43428390|85.48000000|0.46600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.269494|43428391|85.46000000|29.24000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.269494|43428392|85.45000000|23.65800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.269494|43428393|85.45000000|9.82200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.319625|43428394|85.47000000|4.46000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.533028|43428395|85.45000000|2.02400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.618063|43428396|85.45000000|1.66800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:11|0.618063|43428397|85.46000000|1.07200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:12|0.526224|43428398|85.45000000|1.23900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:13|0.02978|43428399|85.46000000|8.51700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:13|0.550044|43428400|85.46000000|0.10400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:13|0.737137|43428401|85.46000000|10.86100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.119311|43428402|85.45000000|2.30300000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.122378|43428403|85.45000000|3.11800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.93912|43428404|85.42000000|67.93600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:15|0.986968|43428405|85.42000000|23.74000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.137711|43428406|85.41000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.137711|43428407|85.41000000|2.27000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.287789|43428408|85.41000000|1.44600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:16|0.701516|43428409|85.40000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.128615|43428410|85.41000000|1.48700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:17|0.198913|43428411|85.43000000|0.10500000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.119217|43428412|85.41000000|1.82200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.122897|43428413|85.41000000|1.72700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.122897|43428414|85.40000000|1.82200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.122897|43428415|85.40000000|1.13300000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.122897|43428416|85.39000000|3.47300000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.122897|43428417|85.39000000|6.60000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.140328|43428418|85.41000000|0.56600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.172443|43428419|85.39000000|10.17200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.264093|43428420|85.40000000|2.93400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.274385|43428421|85.39000000|0.56700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.308667|43428422|85.40000000|4.04100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.308667|43428423|85.40000000|3.39200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.308667|43428424|85.40000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.308667|43428425|85.40000000|1.96000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.308702|43428426|85.37000000|29.27100000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.376185|43428427|85.37000000|2.76600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.460204|43428428|85.35000000|7.59200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.469893|43428429|85.35000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.469893|43428430|85.34000000|10.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.469893|43428431|85.34000000|5.63800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.507277|43428432|85.35000000|1.92100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.507277|43428433|85.36000000|31.46000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.507277|43428434|85.36000000|1.97900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.558629|43428435|85.34000000|6.57200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.558629|43428436|85.34000000|36.38200000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.669535|43428437|85.34000000|1.26500000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.669535|43428438|85.34000000|5.38800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:18|0.848194|43428439|85.35000000|0.65200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:21|0.36635|43428440|85.34000000|0.39000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:23|0.307048|43428441|85.37000000|1.79800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:23|0.468942|43428442|85.37000000|7.03500000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:23|0.660158|43428443|85.38000000|1.01300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:25|0.358606|43428444|85.36000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:27|0.675191|43428445|85.33000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:31|0.172258|43428446|85.35000000|0.37900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:33|0.833839|43428447|85.33000000|5.52700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:34|0.932574|43428448|85.33000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:36|0.225403|43428449|85.37000000|0.27400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:37|0.048343|43428450|85.37000000|0.56000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:38|0.473191|43428451|85.38000000|2.30800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:38|0.570011|43428452|85.38000000|16.19300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:39|0.949388|43428453|85.43000000|0.00400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:39|0.949388|43428454|85.43000000|2.26900000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:41|0.641587|43428455|85.43000000|1.36400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:41|0.644905|43428456|85.43000000|0.21600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.079956|43428457|85.43000000|4.24100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.55809|43428458|85.44000000|3.47300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.55809|43428459|85.44000000|1.19200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:42|0.55809|43428460|85.45000000|4.62100000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:44|0.295541|43428461|85.45000000|0.95600000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:44|0.335911|43428462|85.44000000|19.68800000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:44|0.362706|43428463|85.44000000|4.88700000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.301738|43428464|85.43000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.474809|43428465|85.43000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.934473|43428466|85.43000000|4.86300000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:47|0.934473|43428467|85.43000000|6.62000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:48|0.698903|43428468|85.43000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:49|0.478745|43428469|85.41000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:49|0.779412|43428470|85.41000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:50|0.029584|43428471|85.41000000|2.48200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.56562|43428472|85.40000000|3.18700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.731209|43428473|85.37000000|3.47300000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.731209|43428474|85.37000000|29.26900000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.731209|43428475|85.37000000|0.00400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.731209|43428476|85.37000000|1.85700000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.769551|43428477|85.39000000|11.28400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.769551|43428478|85.40000000|6.60000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.769551|43428479|85.40000000|19.68800000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:51|0.969016|43428480|85.38000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.134132|43428481|85.36000000|0.33500000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:52|0.712375|43428482|85.36000000|2.41000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:54|0.16759|43428483|85.35000000|1.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:55|0.235633|43428484|85.35000000|8.00000000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:55|0.412129|43428485|85.34000000|0.70600000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:55|0.476699|43428486|85.34000000|7.29400000|2
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:57|0.009531|43428487|85.34000000|1.50000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:57|0.788748|43428488|85.34000000|8.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:58|0.826936|43428489|85.35000000|10.00000000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:59|0.027494|43428490|85.37000000|0.00400000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:59|0.416714|43428491|85.37000000|1.81200000|0
1645661881|2022-02-24 00:18:01|2022-02-24 00:17:59|0.416714|43428492|85.37000000|0.80500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.618937|43428493|85.38000000|0.04700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.951173|43428494|85.35000000|7.87400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.951173|43428495|85.35000000|4.46300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.951173|43428496|85.34000000|3.59100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.956583|43428497|85.34000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.956583|43428498|85.33000000|0.93500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.983765|43428499|85.34000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.983765|43428500|85.33000000|1.12800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:02|0.996196|43428501|85.36000000|8.67400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.003763|43428502|85.35000000|1.89900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.003763|43428503|85.34000000|1.99500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.003763|43428504|85.34000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.003763|43428505|85.33000000|4.58100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.032226|43428506|85.34000000|1.80100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.032226|43428507|85.34000000|0.33600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.036696|43428508|85.34000000|5.52700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.201907|43428509|85.31000000|8.70500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.230388|43428510|85.32000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.230388|43428511|85.32000000|6.04900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.230388|43428512|85.33000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.230388|43428513|85.34000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.230388|43428514|85.34000000|10.21100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:03|0.412957|43428515|85.33000000|0.00400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.545269|43428516|85.31000000|2.13000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.583001|43428517|85.31000000|2.13000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.583001|43428518|85.31000000|5.81600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.583001|43428519|85.31000000|4.25700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.754516|43428520|85.30000000|1.93500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.914369|43428521|85.30000000|14.32900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:04|0.987941|43428522|85.28000000|0.23500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:05|0.420254|43428523|85.29000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:05|0.818439|43428524|85.31000000|1.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:07|0.525312|43428525|85.34000000|1.87200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:09|0.989322|43428526|85.34000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:12|0.055109|43428527|85.35000000|0.48000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.112086|43428528|85.35000000|7.52000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.112086|43428529|85.35000000|19.68800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:13|0.614019|43428530|85.34000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.795615|43428531|85.34000000|0.10500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:14|0.875476|43428532|85.31000000|0.05000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:15|0.822248|43428533|85.34000000|0.10500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.156816|43428534|85.31000000|0.82900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.168168|43428535|85.31000000|0.94800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.194015|43428536|85.31000000|0.30300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195594|43428537|85.30000000|4.71900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195594|43428538|85.29000000|29.29600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195594|43428539|85.29000000|14.19300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195594|43428540|85.28000000|5.48500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195594|43428541|85.28000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.195594|43428542|85.28000000|38.00800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.232961|43428543|85.31000000|0.61900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.249828|43428544|85.31000000|8.31400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:16|0.470926|43428545|85.28000000|0.02800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.791981|43428546|85.29000000|2.87700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:17|0.791981|43428547|85.29000000|0.05200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:19|0.996321|43428548|85.28000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.292846|43428549|85.27000000|127.41700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.308982|43428550|85.27000000|160.75000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.3124|43428551|85.27000000|12.83300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:20|0.3124|43428552|85.27000000|14.31600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.532443|43428553|85.25000000|1.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.532443|43428554|85.25000000|4.39300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.532443|43428555|85.25000000|6.11300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.575287|43428556|85.27000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:22|0.77315|43428557|85.28000000|1.72800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:23|0.073396|43428558|85.28000000|6.27200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:23|0.073396|43428559|85.29000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:23|0.073396|43428560|85.29000000|26.32500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:23|0.073396|43428561|85.29000000|2.76300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:23|0.073396|43428562|85.29000000|2.79100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:23|0.073396|43428563|85.29000000|6.31000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:25|0.152879|43428564|85.30000000|3.44300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.094409|43428565|85.30000000|2.34000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.094409|43428566|85.30000000|1.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.094409|43428567|85.30000000|2.34400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:26|0.138019|43428568|85.30000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.168811|43428569|85.33000000|0.00400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.168811|43428570|85.34000000|0.10100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:27|0.706346|43428571|85.31000000|13.19800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428572|85.31000000|0.26400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428573|85.29000000|5.81700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428574|85.29000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428575|85.29000000|6.52300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428576|85.28000000|14.34200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428577|85.28000000|0.66800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428578|85.28000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428579|85.27000000|1.37900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428580|85.27000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.297024|43428581|85.27000000|34.90500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:28|0.495607|43428582|85.31000000|0.25900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:30|0.993247|43428583|85.27000000|14.35600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:32|0.40204|43428584|85.24000000|0.00400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:32|0.40204|43428585|85.23000000|0.59100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:34|0.467829|43428586|85.26000000|1.40300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.51764|43428587|85.26000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.51764|43428588|85.26000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.51764|43428589|85.27000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:35|0.51764|43428590|85.27000000|47.76300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:36|0.299049|43428591|85.25000000|0.30000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:36|0.647395|43428592|85.25000000|7.70000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:37|0.016652|43428593|85.26000000|1.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:39|0.290652|43428594|85.24000000|1.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:39|0.720285|43428595|85.23000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:40|0.594647|43428596|85.22000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:40|0.651318|43428597|85.20000000|0.00400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:40|0.651318|43428598|85.20000000|0.57100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.437688|43428599|85.20000000|13.76700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.437688|43428600|85.20000000|1.85500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:41|0.522341|43428601|85.18000000|0.00400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:42|0.015974|43428602|85.20000000|0.35000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:42|0.459243|43428603|85.18000000|0.00800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:42|0.894786|43428604|85.15000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:43|0.155996|43428605|85.14000000|1.60300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:43|0.182362|43428606|85.14000000|1.23800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:43|0.295799|43428607|85.15000000|5.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:43|0.346683|43428608|85.15000000|6.66200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:43|0.367569|43428609|85.15000000|7.59800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:45|0.101365|43428610|85.15000000|0.00800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:46|0.783478|43428611|85.15000000|0.21600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:47|0.76909|43428612|85.14000000|14.25700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:47|0.76909|43428613|85.14000000|1.42000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:48|0.230321|43428614|85.13000000|0.03600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:49|0.833843|43428615|85.12000000|1.12100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:51|0.633947|43428616|85.10000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:51|0.633947|43428617|85.10000000|3.49700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:51|0.633947|43428618|85.10000000|8.50300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:52|0.063271|43428619|85.13000000|1.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:52|0.063271|43428620|85.13000000|3.49700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:53|0.839669|43428621|85.12000000|0.07100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:54|0.472356|43428622|85.14000000|0.10500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:55|0.278992|43428623|85.11000000|14.19000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:55|0.278992|43428624|85.11000000|0.60600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:55|0.305596|43428625|85.10000000|0.59000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:56|0.323272|43428626|85.10000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:56|0.568571|43428627|85.12000000|3.45500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:57|0.980811|43428628|85.10000000|2.48000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:57|0.984413|43428629|85.10000000|5.52000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:58|0.072688|43428630|85.10000000|1.61200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:58|0.441702|43428631|85.09000000|0.04800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.781549|43428632|85.10000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.781549|43428633|85.11000000|6.34800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.781549|43428634|85.11000000|27.05900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.781549|43428635|85.11000000|37.91100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.781549|43428636|85.11000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:18:59|0.781549|43428637|85.11000000|31.56400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:00|0.445364|43428638|85.08000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:00|0.445364|43428639|85.08000000|0.85000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428640|85.07000000|7.25300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428641|85.06000000|5.27300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428642|85.06000000|4.51500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428643|85.05000000|17.87100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428644|85.05000000|10.09500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428645|85.05000000|29.38200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428646|85.05000000|48.76600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428647|85.05000000|3.57200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428648|85.05000000|0.00400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428649|85.04000000|50.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428650|85.04000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428651|85.04000000|43.53100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428652|85.04000000|21.48300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428653|85.03000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428654|85.03000000|3.45900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.043641|43428655|85.03000000|14.62400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.177711|43428656|85.06000000|1.29800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.177711|43428657|85.07000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:03|0.999073|43428658|85.07000000|6.11800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.07235|43428659|85.06000000|2.02300000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.365916|43428660|85.05000000|0.58700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:04|0.393323|43428661|85.05000000|4.32300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:05|0.213529|43428662|85.06000000|0.20000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:08|0.330444|43428663|85.06000000|3.06300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:08|0.330444|43428664|85.06000000|4.08100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.304506|43428665|85.04000000|14.21600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.304506|43428666|85.04000000|3.97800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.304506|43428667|85.03000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.304506|43428668|85.02000000|6.60000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.304506|43428669|85.02000000|3.57200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.304506|43428670|85.02000000|25.03400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.832812|43428671|85.05000000|5.72600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:09|0.954184|43428672|85.07000000|3.57200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:10|0.038037|43428673|85.07000000|1.79900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:10|0.038037|43428674|85.07000000|0.47500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:10|0.041044|43428675|85.07000000|1.02500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:10|0.136627|43428676|85.09000000|2.01100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:10|0.504442|43428677|85.08000000|0.15600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:12|0.359757|43428678|85.08000000|2.13700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:12|0.359757|43428679|85.08000000|0.03600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:13|0.249141|43428680|85.10000000|2.11800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:13|0.249141|43428681|85.10000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:13|0.294944|43428682|85.09000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:13|0.833987|43428683|85.09000000|2.11800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:14|0.421624|43428684|85.10000000|0.98700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:15|0.790728|43428685|85.10000000|5.20800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:17|0.341337|43428686|85.10000000|0.10500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:17|0.820999|43428687|85.10000000|0.21600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.075694|43428688|85.10000000|1.17900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.075694|43428689|85.10000000|1.81700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.521142|43428690|85.12000000|0.00400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.606614|43428691|85.13000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.606614|43428692|85.13000000|1.85600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.615168|43428693|85.14000000|1.45900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.655471|43428694|85.13000000|5.68100000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.66162|43428695|85.12000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.66162|43428696|85.12000000|3.39900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.665312|43428697|85.11000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:18|0.665312|43428698|85.11000000|5.90600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:21|0.504604|43428699|85.13000000|2.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428700|85.13000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428701|85.14000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428702|85.14000000|3.57200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428703|85.14000000|4.13100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428704|85.14000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428705|85.15000000|43.05600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428706|85.15000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428707|85.15000000|16.15500000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.805724|43428708|85.15000000|48.74800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.826562|43428709|85.15000000|55.13800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:22|0.862118|43428710|85.13000000|0.99500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:23|0.245925|43428711|85.12000000|18.83200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:24|0.228003|43428712|85.13000000|0.04600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:24|0.892892|43428713|85.11000000|14.15800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:24|0.978023|43428714|85.10000000|0.35500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:28|0.64695|43428715|85.12000000|4.29100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:30|0.888885|43428716|85.13000000|1.87600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:30|0.888885|43428717|85.13000000|0.85400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:30|0.888885|43428718|85.14000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:30|0.888885|43428719|85.14000000|2.18700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:31|0.747167|43428720|85.10000000|0.50000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:31|0.747167|43428721|85.10000000|1.62500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:33|0.564142|43428722|85.16000000|0.00400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:33|0.638208|43428723|85.17000000|3.47300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:34|0.583079|43428724|85.17000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:34|0.984446|43428725|85.17000000|5.96500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:34|0.99253|43428726|85.17000000|9.75900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:35|0.018863|43428727|85.17000000|3.10800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:35|0.13302|43428728|85.17000000|10.99200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:35|0.13302|43428729|85.17000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:37|0.366522|43428730|85.18000000|1.34900000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:37|0.936292|43428731|85.16000000|11.55600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:38|0.285542|43428732|85.17000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:38|0.285542|43428733|85.18000000|2.80000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:38|0.379639|43428734|85.18000000|0.04700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.150955|43428735|85.20000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.150955|43428736|85.19000000|0.29700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.150955|43428737|85.18000000|18.83200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.150955|43428738|85.18000000|7.31700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.150955|43428739|85.18000000|15.68200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.444703|43428740|85.22000000|3.47300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.444703|43428741|85.22000000|0.00400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.724192|43428742|85.23000000|1.09600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.863439|43428743|85.23000000|0.64500000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:40|0.863439|43428744|85.23000000|0.59900000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:41|0.592476|43428745|85.24000000|2.13800000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:41|0.592476|43428746|85.25000000|6.60000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:41|0.592476|43428747|85.25000000|2.96300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:42|0.669054|43428748|85.25000000|0.15600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.276085|43428749|85.23000000|11.12800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.723089|43428750|85.22000000|1.26600000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.780332|43428751|85.22000000|0.26200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.780332|43428752|85.22000000|0.97800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.880753|43428753|85.22000000|20.97200000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.919815|43428754|85.21000000|1.57400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:43|0.938758|43428755|85.20000000|0.00400000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:44|0.202407|43428756|85.22000000|2.26600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:45|0.066988|43428757|85.22000000|0.00400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:47|0.631706|43428758|85.20000000|8.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:47|0.922098|43428759|85.22000000|8.00000000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:50|0.925661|43428760|85.20000000|2.09700000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:50|0.952126|43428761|85.20000000|18.40400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:50|0.952383|43428762|85.19000000|13.96800000|2
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:53|0.85034|43428763|85.18000000|7.78000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:54|0.468509|43428764|85.19000000|33.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:57|0.99946|43428765|85.20000000|0.04700000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:59|0.848441|43428766|85.18000000|32.94100000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:19:59|0.848441|43428767|85.18000000|3.57200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.5175|43428768|85.18000000|1.50000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.5175|43428769|85.19000000|10.00000000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.565739|43428770|85.19000000|9.49200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.565739|43428771|85.19000000|3.57200000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.606743|43428772|85.20000000|1.13300000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:02|0.646114|43428773|85.20000000|1.50400000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:03|0.469417|43428774|85.19000000|0.21600000|0
1645662004|2022-02-24 00:20:04|2022-02-24 00:20:04|0.342825|43428775|85.17000000|0.17700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:05|0.205748|43428776|85.17000000|1.08400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:05|0.205748|43428777|85.17000000|4.65400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:05|0.205748|43428778|85.17000000|6.60000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:05|0.409104|43428779|85.15000000|7.58500000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.07057|43428780|85.16000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.311063|43428781|85.15000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.333883|43428782|85.16000000|6.98600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.397151|43428783|85.14000000|34.31400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.667898|43428784|85.13000000|2.27400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.715503|43428785|85.14000000|0.04700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:06|0.807527|43428786|85.14000000|7.95300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:07|0.709993|43428787|85.13000000|2.04400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:07|0.709993|43428788|85.12000000|1.59200000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.092176|43428789|85.14000000|1.00600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:08|0.30152|43428790|85.13000000|7.78400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:09|0.643478|43428791|85.14000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.726893|43428792|85.15000000|17.79800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.726893|43428793|85.15000000|1.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.726893|43428794|85.15000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.731371|43428795|85.17000000|19.49500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.731371|43428796|85.17000000|41.24600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.731371|43428797|85.17000000|6.90800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.761101|43428798|85.17000000|2.74800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.761101|43428799|85.17000000|5.25200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.798142|43428800|85.18000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.805831|43428801|85.18000000|12.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.969693|43428802|85.18000000|22.00400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:10|0.969693|43428803|85.18000000|5.84000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:11|0.530658|43428804|85.18000000|13.71100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.171304|43428805|85.18000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.371374|43428806|85.17000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:12|0.592304|43428807|85.17000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:13|0.378648|43428808|85.18000000|0.21600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:14|0.110184|43428809|85.18000000|7.22800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:14|0.323952|43428810|85.18000000|73.90500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.461716|43428811|85.19000000|0.27500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.598554|43428812|85.19000000|1.08000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.603061|43428813|85.19000000|8.64500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.603061|43428814|85.19000000|1.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:15|0.642603|43428815|85.20000000|2.74200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.124797|43428816|85.24000000|19.64200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.124797|43428817|85.24000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.594758|43428818|85.27000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:16|0.691935|43428819|85.27000000|1.28800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.127061|43428820|85.28000000|0.61500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.337063|43428821|85.26000000|5.22200000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.337063|43428822|85.26000000|7.76600000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.366245|43428823|85.25000000|10.08600000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.366245|43428824|85.25000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.366691|43428825|85.28000000|6.60000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.366691|43428826|85.28000000|35.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:17|0.881367|43428827|85.25000000|8.50200000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.397727|43428828|85.24000000|1.29200000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.397727|43428829|85.24000000|1.28800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.439873|43428830|85.24000000|1.21800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.566231|43428831|85.23000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:20|0.892089|43428832|85.24000000|0.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:21|0.445005|43428833|85.21000000|3.47300000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.451047|43428834|85.18000000|1.53900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.465406|43428835|85.19000000|6.68300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.523969|43428836|85.19000000|9.69900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.954806|43428837|85.18000000|2.07100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:23|0.987901|43428838|85.19000000|1.32600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:24|0.028311|43428839|85.19000000|1.04900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:24|0.426183|43428840|85.20000000|9.94500000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.017727|43428841|85.20000000|0.55500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.49713|43428842|85.20000000|0.39700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.617959|43428843|85.18000000|1.67500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:26|0.723848|43428844|85.20000000|0.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:27|0.041608|43428845|85.18000000|18.40400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:27|0.600651|43428846|85.17000000|7.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:28|0.156033|43428847|85.19000000|0.56000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:29|0.424469|43428848|85.19000000|0.10500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:32|0.995992|43428849|85.17000000|2.22500000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:32|0.995992|43428850|85.16000000|3.15600000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:32|0.995992|43428851|85.15000000|1.63900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.182944|43428852|85.17000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.182944|43428853|85.16000000|6.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.297976|43428854|85.18000000|0.04700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.318014|43428855|85.18000000|2.29000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.517699|43428856|85.18000000|1.23500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.738712|43428857|85.18000000|1.22000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.752277|43428858|85.16000000|2.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.752277|43428859|85.16000000|11.09800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.752277|43428860|85.15000000|1.83400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:33|0.752277|43428861|85.15000000|3.06800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.158629|43428862|85.19000000|0.55500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.353143|43428863|85.18000000|7.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.699375|43428864|85.19000000|18.47600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.828398|43428865|85.20000000|4.25700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:34|0.828398|43428866|85.20000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:35|0.411255|43428867|85.20000000|1.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:36|0.511736|43428868|85.20000000|1.60700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:37|0.626049|43428869|85.22000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.137987|43428870|85.23000000|1.75900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.223122|43428871|85.22000000|1.03600000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:38|0.324113|43428872|85.22000000|1.78300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:39|0.577904|43428873|85.23000000|0.56000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:40|0.606575|43428874|85.24000000|19.72600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:40|0.672534|43428875|85.26000000|6.08400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:41|0.217394|43428876|85.25000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:43|0.572766|43428877|85.25000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.860143|43428878|85.24000000|1.77300000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.860143|43428879|85.24000000|0.06300000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.889568|43428880|85.24000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:44|0.889568|43428881|85.24000000|2.07100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:45|0.115752|43428882|85.25000000|5.75100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:46|0.662267|43428883|85.22000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:46|0.875316|43428884|85.22000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.683478|43428885|85.24000000|1.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:47|0.683478|43428886|85.25000000|10.00900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:51|0.663705|43428887|85.24000000|1.30700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:51|0.667945|43428888|85.24000000|0.36300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:55|0.456357|43428889|85.25000000|2.29900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:58|0.124045|43428890|85.21000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:58|0.965979|43428891|85.21000000|1.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:59|0.192671|43428892|85.19000000|3.57500000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:59|0.297348|43428893|85.18000000|10.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:20:59|0.297348|43428894|85.18000000|0.00400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.269274|43428895|85.16000000|2.32700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.609735|43428896|85.15000000|1.21300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.609735|43428897|85.15000000|19.66900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.609735|43428898|85.16000000|2.14100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.609735|43428899|85.16000000|9.22900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.676391|43428900|85.16000000|8.12500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:00|0.735176|43428901|85.16000000|1.22100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.474109|43428902|85.16000000|4.41600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.648558|43428903|85.16000000|1.30900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.648558|43428904|85.16000000|1.50000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.648558|43428905|85.16000000|2.19300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.682793|43428906|85.14000000|2.85000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.682793|43428907|85.14000000|3.68800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:01|0.682793|43428908|85.13000000|3.16100000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:03|0.044527|43428909|85.14000000|6.77200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:04|0.105162|43428910|85.14000000|1.04200000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:04|0.137035|43428911|85.13000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:04|0.690823|43428912|85.12000000|1.81400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:04|0.739166|43428913|85.13000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:04|0.739166|43428914|85.13000000|29.41800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:04|0.823131|43428915|85.14000000|0.21600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:06|0.748042|43428916|85.13000000|1.18900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:06|0.763324|43428917|85.12000000|2.13900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:07|0.641898|43428918|85.14000000|0.96900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:08|0.55192|43428919|85.14000000|2.98400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:08|0.55192|43428920|85.14000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:08|0.762086|43428921|85.13000000|2.11100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:09|0.720332|43428922|85.15000000|0.04700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.634315|43428923|85.15000000|8.21500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.634315|43428924|85.15000000|111.53400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.787801|43428925|85.15000000|52.50800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.799648|43428926|85.15000000|112.17000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.807829|43428927|85.15000000|25.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.80793|43428928|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.8116|43428929|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.811917|43428930|85.15000000|2.13800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.824739|43428931|85.16000000|4.08000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.824739|43428932|85.16000000|7.92000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.840628|43428933|85.17000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.853081|43428934|85.17000000|4.64300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.990166|43428935|85.18000000|2.74200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.990166|43428936|85.18000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:10|0.990166|43428937|85.18000000|0.00400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:12|0.080086|43428938|85.18000000|2.02400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:12|0.099299|43428939|85.17000000|2.10900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:12|0.10649|43428940|85.18000000|2.02400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.450071|43428941|85.19000000|3.47300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.48785|43428942|85.20000000|10.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:14|0.642934|43428943|85.21000000|31.46000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:15|0.458958|43428944|85.18000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:15|0.458958|43428945|85.19000000|3.21200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:16|0.927217|43428946|85.17000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:16|0.927217|43428947|85.18000000|1.29100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.828899|43428948|85.18000000|8.58900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.861528|43428949|85.18000000|5.11400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.861528|43428950|85.18000000|3.47500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.972977|43428951|85.17000000|2.21100000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.972977|43428952|85.17000000|18.40400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:18|0.972977|43428953|85.17000000|0.08900000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.06553|43428954|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.06553|43428955|85.16000000|1.03900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.06553|43428956|85.16000000|1.26300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.06553|43428957|85.17000000|0.80000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.086643|43428958|85.16000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.271872|43428959|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.497381|43428960|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.741165|43428961|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:19|0.974482|43428962|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:20|0.513783|43428963|85.15000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:20|0.557319|43428964|85.15000000|1.44700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.016388|43428965|85.14000000|2.86200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.245504|43428966|85.15000000|2.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.454805|43428967|85.15000000|1.13400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:21|0.557055|43428968|85.14000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:22|0.01366|43428969|85.15000000|1.20000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:24|0.494742|43428970|85.17000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:24|0.873094|43428971|85.18000000|0.00400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:24|0.873094|43428972|85.19000000|0.11100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:25|0.021856|43428973|85.17000000|4.89400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:27|0.787048|43428974|85.18000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.029306|43428975|85.22000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.097566|43428976|85.22000000|9.47300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:28|0.097566|43428977|85.22000000|0.00400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:29|0.386316|43428978|85.24000000|1.28200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:29|0.592822|43428979|85.24000000|1.23400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:29|0.815959|43428980|85.24000000|1.21900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:29|0.846677|43428981|85.22000000|0.00800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:30|0.014063|43428982|85.24000000|1.20300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:30|0.014063|43428983|85.24000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:30|0.754085|43428984|85.24000000|1.18800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.042502|43428985|85.25000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.054357|43428986|85.25000000|46.26700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.074689|43428987|85.25000000|5.77600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.086211|43428988|85.25000000|2.65200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.089649|43428989|85.25000000|5.77700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.099147|43428990|85.25000000|2.87200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.128764|43428991|85.25000000|2.70800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.139111|43428992|85.25000000|16.55000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.148219|43428993|85.25000000|20.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.148593|43428994|85.25000000|26.02100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.158798|43428995|85.25000000|0.60000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.169454|43428996|85.25000000|228.80700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.469313|43428997|85.29000000|25.87000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.469313|43428998|85.29000000|35.52100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.654511|43428999|85.30000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.689417|43429000|85.32000000|3.79200000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.849007|43429001|85.30000000|18.40400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.901477|43429002|85.30000000|4.90400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.924972|43429003|85.30000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:31|0.924972|43429004|85.29000000|5.31100000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.167038|43429005|85.31000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.723487|43429006|85.30000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:32|0.847498|43429007|85.31000000|0.04700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:33|0.245664|43429008|85.31000000|11.71700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:33|0.494753|43429009|85.31000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:33|0.732742|43429010|85.31000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.073877|43429011|85.31000000|1.81700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.101732|43429012|85.31000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.307176|43429013|85.29000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.505422|43429014|85.28000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.505422|43429015|85.29000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.714322|43429016|85.27000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.714322|43429017|85.28000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.714322|43429018|85.28000000|5.17300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.919974|43429019|85.27000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.919974|43429020|85.27000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:34|0.919974|43429021|85.27000000|1.58400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:35|0.13528|43429022|85.27000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:35|0.466736|43429023|85.27000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:35|0.627426|43429024|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:35|0.856274|43429025|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:36|0.058356|43429026|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:36|0.603672|43429027|85.27000000|1.75800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:36|0.603672|43429028|85.27000000|0.23700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:36|0.823905|43429029|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.00204|43429030|85.27000000|2.29400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.186091|43429031|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.64601|43429032|85.29000000|0.68500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.903411|43429033|85.26000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.903411|43429034|85.25000000|1.93500000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.930138|43429035|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:37|0.957905|43429036|85.28000000|1.80700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.133257|43429037|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.417469|43429038|85.26000000|11.76400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.45935|43429039|85.26000000|5.51900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.507692|43429040|85.26000000|6.24500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:38|0.948856|43429041|85.26000000|2.22600000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:39|0.966984|43429042|85.25000000|2.15200000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.648627|43429043|85.27000000|293.17100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.660877|43429044|85.27000000|25.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.668871|43429045|85.27000000|6.70100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.781861|43429046|85.27000000|41.69800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.781861|43429047|85.27000000|3.22000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.950076|43429048|85.30000000|0.05800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:41|0.963133|43429049|85.29000000|8.00000000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:43|0.883759|43429050|85.29000000|5.78800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:44|0.723723|43429051|85.29000000|0.72800000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:45|0.150229|43429052|85.30000000|4.08700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:45|0.150229|43429053|85.30000000|3.20000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:45|0.150229|43429054|85.31000000|2.22300000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.072411|43429055|85.29000000|1.07500000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.102809|43429056|85.29000000|7.52600000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.102809|43429057|85.29000000|0.11100000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.102809|43429058|85.29000000|0.11100000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.102809|43429059|85.29000000|0.01400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.102809|43429060|85.29000000|0.01400000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.917713|43429061|85.29000000|0.01400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:46|0.917713|43429062|85.30000000|0.25800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:47|0.251731|43429063|85.28000000|1.94300000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:47|0.520953|43429064|85.27000000|1.76700000|2
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.18869|43429065|85.27000000|8.00000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:49|0.18869|43429066|85.27000000|6.56700000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:50|0.30989|43429067|85.28000000|5.84100000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:52|0.655877|43429068|85.29000000|0.10500000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:53|0.038998|43429069|85.29000000|1.56900000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:53|0.038998|43429070|85.29000000|0.08400000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:53|0.038998|43429071|85.30000000|1.22000000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:53|0.282688|43429072|85.29000000|0.05800000|0
1645662122|2022-02-24 00:22:02|2022-02-24 00:21:57|0.051862|43429073|85.29000000|2.41600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:03|0.971975|43429074|85.29000000|0.56600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429075|85.25000000|0.50000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429076|85.24000000|2.30600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429077|85.24000000|0.50500000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429078|85.23000000|6.60000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429079|85.23000000|0.00400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429080|85.23000000|9.84700000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429081|85.23000000|3.57200000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429082|85.22000000|41.57100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429083|85.22000000|6.60000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.170117|43429084|85.22000000|2.10600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:09|0.952284|43429085|85.26000000|6.04700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.384031|43429086|85.24000000|0.01000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:10|0.384031|43429087|85.23000000|0.09300000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.732221|43429088|85.27000000|10.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.743322|43429089|85.27000000|3.57200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.743322|43429090|85.27000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.93288|43429091|85.27000000|7.99900000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.933314|43429092|85.27000000|0.00100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.933314|43429093|85.27000000|2.76900000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:11|0.939861|43429094|85.26000000|2.76900000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:12|0.723087|43429095|85.31000000|0.00400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:13|0.039482|43429096|85.31000000|0.00400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:13|0.222802|43429097|85.31000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:15|0.083753|43429098|85.33000000|0.16900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:17|0.702903|43429099|85.29000000|1.04000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:18|0.821195|43429100|85.33000000|6.34700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:18|0.821195|43429101|85.33000000|5.14800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.374857|43429102|85.33000000|8.20400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.379117|43429103|85.33000000|174.24900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.402988|43429104|85.33000000|33.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.408836|43429105|85.33000000|89.63700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.801902|43429106|85.36000000|3.47300000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.801902|43429107|85.36000000|1.29900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.851497|43429108|85.37000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:19|0.882619|43429109|85.37000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:20|0.516857|43429110|85.36000000|7.00900000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:21|0.148845|43429111|85.37000000|0.68400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:21|0.819387|43429112|85.37000000|7.31600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:21|0.831459|43429113|85.38000000|0.55500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:22|0.117754|43429114|85.38000000|7.44500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:22|0.784526|43429115|85.40000000|0.00400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:23|0.096031|43429116|85.41000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:25|0.154294|43429117|85.41000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:25|0.403566|43429118|85.41000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:25|0.643769|43429119|85.42000000|0.00400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:25|0.643769|43429120|85.42000000|5.82000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:26|0.313357|43429121|85.42000000|0.89700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:26|0.402246|43429122|85.43000000|0.29200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:27|0.46338|43429123|85.42000000|0.58300000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:30|0.506781|43429124|85.41000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:31|0.257891|43429125|85.41000000|43.61600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.08509|43429126|85.43000000|0.03900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.134793|43429127|85.43000000|1.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.180626|43429128|85.43000000|0.27400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.80552|43429129|85.43000000|0.27400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:32|0.87889|43429130|85.40000000|0.00400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:33|0.457531|43429131|85.39000000|7.30600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:34|0.134587|43429132|85.39000000|5.82200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:34|0.263931|43429133|85.39000000|2.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:34|0.301268|43429134|85.39000000|0.89700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:34|0.37006|43429135|85.39000000|1.16800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:36|0.823227|43429136|85.37000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:37|0.854435|43429137|85.38000000|0.55900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.492433|43429138|85.41000000|4.01900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:40|0.496239|43429139|85.41000000|0.55900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429140|85.40000000|18.40400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429141|85.41000000|4.20400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429142|85.41000000|6.60000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429143|85.41000000|48.59700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429144|85.42000000|10.55100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429145|85.42000000|6.60000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429146|85.42000000|1.18500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.445654|43429147|85.42000000|6.95700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:44|0.894453|43429148|85.41000000|0.04700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:46|0.821885|43429149|85.43000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.350553|43429150|85.42000000|0.23500000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.688552|43429151|85.43000000|150.12200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.699915|43429152|85.43000000|14.94100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.938247|43429153|85.46000000|0.54000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:49|0.949281|43429154|85.46000000|6.92000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:50|0.04935|43429155|85.46000000|0.54000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.254714|43429156|85.49000000|3.53700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.480308|43429157|85.49000000|2.39600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.488734|43429158|85.48000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.488734|43429159|85.48000000|2.58900000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.581388|43429160|85.48000000|1.86000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:51|0.678711|43429161|85.49000000|1.61600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:52|0.456476|43429162|85.51000000|1.56700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:52|0.456476|43429163|85.51000000|2.79500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.115705|43429164|85.51000000|15.40800000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.157513|43429165|85.51000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.175764|43429166|85.51000000|9.97600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.258319|43429167|85.50000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.315521|43429168|85.48000000|0.86600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:54|0.360336|43429169|85.49000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:56|0.059914|43429170|85.50000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:56|0.530484|43429171|85.50000000|1.13100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:22:57|0.929604|43429172|85.49000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:00|0.992016|43429173|85.49000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:01|0.027867|43429174|85.48000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:01|0.152408|43429175|85.48000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:04|0.00571|43429176|85.50000000|0.10500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:04|0.052689|43429177|85.50000000|0.22900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:05|0.798029|43429178|85.50000000|0.27400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.509904|43429179|85.49000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.705512|43429180|85.50000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.721735|43429181|85.49000000|0.93000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.721735|43429182|85.48000000|11.04100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.726252|43429183|85.48000000|1.37100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.726252|43429184|85.48000000|6.19000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.726252|43429185|85.48000000|2.20100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429186|85.47000000|7.79900000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429187|85.47000000|2.20100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429188|85.46000000|6.60000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429189|85.45000000|8.30600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429190|85.45000000|6.60000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429191|85.45000000|3.57200000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.747429|43429192|85.45000000|24.35200000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.855738|43429193|85.45000000|5.96000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.886417|43429194|85.44000000|19.06500000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.898389|43429195|85.44000000|0.00400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.898389|43429196|85.44000000|22.70000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:07|0.936142|43429197|85.44000000|12.29600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.36771|43429198|85.42000000|0.09600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.92701|43429199|85.42000000|0.11100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:08|0.969645|43429200|85.40000000|22.26100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:09|0.296519|43429201|85.40000000|6.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:11|0.32227|43429202|85.40000000|1.12900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:12|0.522394|43429203|85.38000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.260788|43429204|85.33000000|0.02300000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.562574|43429205|85.35000000|0.68700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.566257|43429206|85.37000000|11.50800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.574211|43429207|85.37000000|1.50000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.574211|43429208|85.37000000|2.75100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.578128|43429209|85.38000000|3.57200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.578128|43429210|85.38000000|8.43100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.585522|43429211|85.38000000|15.76900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.58946|43429212|85.39000000|20.68400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.597941|43429213|85.39000000|22.75900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.597941|43429214|85.39000000|16.10000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.600754|43429215|85.39000000|11.00500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.608635|43429216|85.38000000|21.82800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.608635|43429217|85.39000000|34.63200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.614243|43429218|85.39000000|14.35800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.614243|43429219|85.39000000|1.18700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.709802|43429220|85.39000000|0.35800000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:14|0.709802|43429221|85.39000000|1.64200000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:15|0.737807|43429222|85.36000000|2.23100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:16|0.662022|43429223|85.38000000|25.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:16|0.681448|43429224|85.39000000|0.57500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:16|0.771932|43429225|85.39000000|2.17600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:17|0.97272|43429226|85.42000000|0.64200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:17|0.988199|43429227|85.39000000|0.02200000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:18|0.595987|43429228|85.42000000|2.10200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:18|0.65844|43429229|85.43000000|0.00400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:18|0.6986|43429230|85.44000000|6.10100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:20|0.032519|43429231|85.44000000|25.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:22|0.992141|43429232|85.42000000|0.75100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.247908|43429233|85.44000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.484212|43429234|85.45000000|1.50000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.484212|43429235|85.45000000|25.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.674874|43429236|85.47000000|13.64400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.750372|43429237|85.47000000|19.48800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:23|0.835032|43429238|85.47000000|0.00400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:24|0.303364|43429239|85.47000000|43.02400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:24|0.303364|43429240|85.47000000|3.73400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:24|0.589072|43429241|85.47000000|0.62900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:25|0.0451|43429242|85.47000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:31|0.407238|43429243|85.50000000|5.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:31|0.407238|43429244|85.50000000|1.17300000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:31|0.407238|43429245|85.50000000|0.04900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:31|0.57142|43429246|85.51000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:32|0.902707|43429247|85.52000000|2.72200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:33|0.02516|43429248|85.55000000|7.16300000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:33|0.065988|43429249|85.55000000|2.83700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:33|0.065988|43429250|85.55000000|6.60000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:33|0.065988|43429251|85.55000000|21.89600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:33|0.365881|43429252|85.54000000|16.50000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:34|0.401408|43429253|85.54000000|0.23300000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:35|0.913772|43429254|85.57000000|0.03000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:35|0.913772|43429255|85.57000000|0.08100000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:36|0.477451|43429256|85.57000000|2.83400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:36|0.795649|43429257|85.58000000|0.02000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:36|0.795649|43429258|85.58000000|0.01700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:36|0.795649|43429259|85.58000000|1.43500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:36|0.847872|43429260|85.57000000|0.09700000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:38|0.039745|43429261|85.59000000|1.07200000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:38|0.039745|43429262|85.59000000|0.00400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.04456|43429263|85.58000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.04456|43429264|85.59000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.04456|43429265|85.59000000|17.97600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429266|85.60000000|0.29500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429267|85.60000000|0.02700000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429268|85.60000000|0.37400000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429269|85.60000000|1.18600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429270|85.61000000|0.67900000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429271|85.61000000|0.30800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429272|85.61000000|0.35500000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:39|0.377671|43429273|85.61000000|0.21800000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.220163|43429274|85.58000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.255917|43429275|85.58000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.286142|43429276|85.58000000|4.71600000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.286142|43429277|85.58000000|8.00000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:40|0.286142|43429278|85.58000000|7.36000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:41|0.251806|43429279|85.57000000|6.58400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:41|0.251806|43429280|85.56000000|1.41600000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:41|0.390167|43429281|85.57000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:41|0.417126|43429282|85.56000000|4.61800000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:42|0.264316|43429283|85.57000000|8.00000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:42|0.579967|43429284|85.56000000|0.03300000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:43|0.342873|43429285|85.56000000|2.62400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:46|0.769641|43429286|85.56000000|1.12300000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:52|0.207955|43429287|85.59000000|2.27000000|0
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:53|0.231856|43429288|85.59000000|0.56100000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:57|0.153443|43429289|85.55000000|0.00400000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:59|0.481138|43429290|85.52000000|2.94000000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:23:59|0.481138|43429291|85.52000000|0.33200000|2
1645662241|2022-02-24 00:24:01|2022-02-24 00:24:00|0.2471|43429292|85.53000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:04|0.301972|43429293|85.53000000|0.10500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:04|0.359412|43429294|85.51000000|3.47300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:04|0.359412|43429295|85.51000000|0.00400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.120903|43429296|85.49000000|3.07000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.353425|43429297|85.52000000|0.10400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.636441|43429298|85.50000000|1.95400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.799093|43429299|85.49000000|13.43000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.799093|43429300|85.49000000|3.68000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.799093|43429301|85.49000000|1.16300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.799093|43429302|85.49000000|2.13200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:05|0.799093|43429303|85.48000000|1.59500000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:07|0.248959|43429304|85.56000000|0.83700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:09|0.329149|43429305|85.55000000|1.03800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:12|0.034536|43429306|85.55000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:12|0.08234|43429307|85.54000000|17.54800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:12|0.268179|43429308|85.54000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:13|0.995871|43429309|85.55000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:14|0.878268|43429310|85.55000000|0.21500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.390444|43429311|85.52000000|22.73100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.407459|43429312|85.50000000|10.28800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.407459|43429313|85.50000000|0.00400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.407459|43429314|85.50000000|0.52400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.407674|43429315|85.50000000|3.04800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.407674|43429316|85.49000000|14.41000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.473922|43429317|85.48000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.473922|43429318|85.48000000|5.15300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429319|85.47000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429320|85.48000000|3.57200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429321|85.48000000|1.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429322|85.49000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429323|85.49000000|2.91500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429324|85.50000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429325|85.50000000|9.38800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429326|85.50000000|6.60000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.583615|43429327|85.50000000|26.90000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.625648|43429328|85.50000000|40.11600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.636481|43429329|85.50000000|40.33100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.642194|43429330|85.50000000|24.67800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.793917|43429331|85.47000000|5.26800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.808951|43429332|85.48000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.808951|43429333|85.48000000|6.88400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.808951|43429334|85.49000000|1.61600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:15|0.880214|43429335|85.47000000|2.73200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:16|0.262281|43429336|85.45000000|3.47300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:16|0.35693|43429337|85.46000000|3.77700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:16|0.811248|43429338|85.45000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:17|0.240139|43429339|85.48000000|7.99900000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:17|0.274128|43429340|85.48000000|7.99900000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:18|0.639353|43429341|85.47000000|17.54800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:19|0.947612|43429342|85.50000000|0.21500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:20|0.848069|43429343|85.50000000|2.48800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:20|0.848069|43429344|85.50000000|0.95000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:22|0.201364|43429345|85.47000000|0.64500000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:22|0.590765|43429346|85.46000000|0.80900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:24|0.01428|43429347|85.47000000|1.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.140406|43429348|85.48000000|17.54800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.140406|43429349|85.49000000|1.72700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.140406|43429350|85.49000000|3.78100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.140406|43429351|85.49000000|48.54600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:26|0.140406|43429352|85.50000000|7.78300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:30|0.286884|43429353|85.46000000|16.50000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:31|0.516254|43429354|85.48000000|0.32600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:36|0.001676|43429355|85.47000000|1.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:37|0.013623|43429356|85.48000000|17.54800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:37|0.013623|43429357|85.48000000|2.23400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:37|0.013623|43429358|85.49000000|1.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:37|0.013623|43429359|85.49000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:37|0.013623|43429360|85.49000000|26.34300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:38|0.026681|43429361|85.48000000|0.33200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:38|0.073515|43429362|85.48000000|2.27100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:41|0.768547|43429363|85.46000000|2.23100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:43|0.104026|43429364|85.47000000|21.40000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:43|0.135138|43429365|85.47000000|1.94800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:43|0.176736|43429366|85.47000000|1.23900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:45|0.726245|43429367|85.46000000|7.50000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:46|0.454783|43429368|85.46000000|1.11800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:46|0.468315|43429369|85.46000000|6.88200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.606037|43429370|85.44000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.639934|43429371|85.44000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.656528|43429372|85.45000000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.707549|43429373|85.45000000|3.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.707549|43429374|85.45000000|5.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.737662|43429375|85.45000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.760717|43429376|85.45000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.87398|43429377|85.46000000|17.15400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.889989|43429378|85.46000000|12.16200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.922857|43429379|85.46000000|13.26500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:48|0.982736|43429380|85.45000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:50|0.252012|43429381|85.47000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.54186|43429382|85.47000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.54186|43429383|85.47000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.582625|43429384|85.48000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.902244|43429385|85.49000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.918728|43429386|85.49000000|11.87700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.930627|43429387|85.49000000|9.29800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.945301|43429388|85.49000000|0.70200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.972607|43429389|85.50000000|2.70300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:53|0.972607|43429390|85.50000000|5.29700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:54|0.053007|43429391|85.50000000|25.26300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:54|0.053007|43429392|85.50000000|0.68600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:54|0.450158|43429393|85.50000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:54|0.466307|43429394|85.51000000|19.51200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:56|0.0425|43429395|85.53000000|3.47300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:56|0.0425|43429396|85.53000000|7.98700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:24:58|0.728752|43429397|85.55000000|0.27400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:00|0.74822|43429398|85.54000000|0.25000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.165213|43429399|85.53000000|15.81800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.416135|43429400|85.54000000|0.26400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.509099|43429401|85.54000000|0.21600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.625746|43429402|85.52000000|0.86600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:01|0.980462|43429403|85.53000000|0.08900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:02|0.989206|43429404|85.50000000|1.18800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:03|0.093133|43429405|85.53000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:03|0.093133|43429406|85.54000000|3.64200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:05|0.980707|43429407|85.53000000|0.33800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.147145|43429408|85.54000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.147145|43429409|85.55000000|25.10700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.162943|43429410|85.55000000|1.17400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.162943|43429411|85.55000000|0.04900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.263208|43429412|85.56000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.354673|43429413|85.57000000|2.69000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.354673|43429414|85.57000000|1.16000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.423172|43429415|85.58000000|20.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.441509|43429416|85.58000000|10.77100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.489362|43429417|85.59000000|3.47300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.489362|43429418|85.59000000|4.52700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.623899|43429419|85.59000000|5.47300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:07|0.886236|43429420|85.59000000|2.28000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.125501|43429421|85.59000000|3.54600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429422|85.61000000|0.15600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429423|85.61000000|3.59800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429424|85.61000000|0.73300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429425|85.62000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429426|85.63000000|0.02000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429427|85.63000000|0.34100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429428|85.63000000|0.46100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429429|85.63000000|0.66700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429430|85.63000000|1.31300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429431|85.63000000|0.34100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429432|85.63000000|0.34000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429433|85.63000000|0.36400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429434|85.63000000|0.36200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429435|85.63000000|0.48800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429436|85.63000000|0.60300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429437|85.63000000|0.56400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429438|85.63000000|0.35300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429439|85.63000000|2.39400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429440|85.63000000|0.47900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429441|85.63000000|0.41800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429442|85.63000000|0.41100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.85936|43429443|85.63000000|4.26900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.953681|43429444|85.60000000|3.59800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:08|0.953681|43429445|85.60000000|16.50000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:09|0.951885|43429446|85.61000000|2.35200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.032214|43429447|85.59000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.094017|43429448|85.59000000|17.12000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.481825|43429449|85.58000000|0.71100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:10|0.61312|43429450|85.58000000|7.28900000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:13|0.186327|43429451|85.59000000|0.12300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:13|0.460538|43429452|85.59000000|3.56000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.369699|43429453|85.60000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.380722|43429454|85.61000000|1.69300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.812629|43429455|85.63000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.830673|43429456|85.64000000|0.90000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.830673|43429457|85.64000000|0.05200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.830673|43429458|85.64000000|0.57500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.830673|43429459|85.64000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.830673|43429460|85.64000000|17.59800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.859522|43429461|85.65000000|0.25700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.859522|43429462|85.65000000|0.35500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.859522|43429463|85.65000000|5.44100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.859522|43429464|85.65000000|17.14800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429465|85.65000000|1.19400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429466|85.65000000|2.72100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429467|85.66000000|0.36400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429468|85.66000000|0.16100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429469|85.66000000|24.20000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429470|85.66000000|29.20600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429471|85.66000000|42.24600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.863597|43429472|85.66000000|26.27800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.874071|43429473|85.66000000|5.22200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:17|0.905243|43429474|85.66000000|90.99100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.013732|43429475|85.67000000|0.36600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.013732|43429476|85.67000000|26.71400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.013732|43429477|85.68000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.013732|43429478|85.68000000|4.37600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.678027|43429479|85.69000000|0.02000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.678027|43429480|85.69000000|0.35500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.678027|43429481|85.69000000|0.35500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.72411|43429482|85.70000000|0.11400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.72411|43429483|85.70000000|0.32300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.902524|43429484|85.71000000|0.04800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.902524|43429485|85.71000000|0.60300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.902524|43429486|85.72000000|0.02000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.902524|43429487|85.72000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.902524|43429488|85.72000000|0.36500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.902524|43429489|85.72000000|0.66900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:18|0.939903|43429490|85.71000000|2.40400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.171051|43429491|85.71000000|3.72900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.187985|43429492|85.72000000|3.75100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.455085|43429493|85.73000000|0.59100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.455085|43429494|85.73000000|0.47300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.51802|43429495|85.74000000|0.60100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.51802|43429496|85.74000000|0.10700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.51802|43429497|85.74000000|8.13600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:19|0.527144|43429498|85.74000000|1.86400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.050831|43429499|85.74000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.055381|43429500|85.73000000|3.75100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.464529|43429501|85.73000000|1.55600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.478091|43429502|85.73000000|6.44400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:20|0.495005|43429503|85.73000000|4.90900000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:21|0.510402|43429504|85.73000000|0.25900000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:21|0.669011|43429505|85.70000000|14.55200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:21|0.831956|43429506|85.69000000|0.24800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:24|0.153277|43429507|85.70000000|2.96600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:25|0.76223|43429508|85.74000000|0.04700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:26|0.1584|43429509|85.74000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:27|0.585884|43429510|85.75000000|0.02400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:27|0.585884|43429511|85.75000000|0.38700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:27|0.585884|43429512|85.75000000|0.35300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.063645|43429513|85.76000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.063645|43429514|85.76000000|0.44500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.063645|43429515|85.76000000|0.24000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.063645|43429516|85.76000000|0.58400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.063645|43429517|85.79000000|0.08700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:28|0.087834|43429518|85.78000000|4.61600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.15215|43429519|85.76000000|0.01000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.15215|43429520|85.76000000|3.15400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.15215|43429521|85.75000000|32.39700000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.15215|43429522|85.75000000|9.76600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.15215|43429523|85.75000000|12.82800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.951925|43429524|85.79000000|0.26900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.951925|43429525|85.80000000|0.02000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:30|0.951925|43429526|85.80000000|0.48900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:31|0.743486|43429527|85.80000000|1.87100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.327277|43429528|85.78000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.327277|43429529|85.78000000|4.31600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.327277|43429530|85.78000000|3.46700000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.357029|43429531|85.77000000|11.12800000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.385397|43429532|85.77000000|8.76100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.402237|43429533|85.77000000|0.63100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.413937|43429534|85.77000000|10.49700000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.572156|43429535|85.76000000|6.75900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.729725|43429536|85.76000000|1.24100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.733873|43429537|85.78000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.733873|43429538|85.78000000|3.46700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.742042|43429539|85.79000000|1.27900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:32|0.749761|43429540|85.80000000|17.45800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.650375|43429541|85.81000000|1.32900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.650375|43429542|85.81000000|16.49900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.650775|43429543|85.81000000|0.00100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.65846|43429544|85.82000000|0.02000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.663739|43429545|85.83000000|0.17900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.663739|43429546|85.83000000|0.70900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.663739|43429547|85.83000000|3.57200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.767027|43429548|85.84000000|0.35500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:33|0.811265|43429549|85.84000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:35|0.141021|43429550|85.84000000|1.01100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.311199|43429551|85.81000000|0.00400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.311199|43429552|85.81000000|3.47900000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.386311|43429553|85.81000000|12.41200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.8551|43429554|85.80000000|24.30000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:36|0.989906|43429555|85.78000000|0.55700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:37|0.88552|43429556|85.78000000|7.44300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:38|0.190008|43429557|85.79000000|4.77100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:38|0.190008|43429558|85.79000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:38|0.388118|43429559|85.78000000|7.44300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:38|0.408333|43429560|85.78000000|0.55700000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:38|0.542874|43429561|85.80000000|1.85200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:38|0.809669|43429562|85.78000000|8.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.632671|43429563|85.77000000|3.47300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.644853|43429564|85.75000000|10.00000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.644853|43429565|85.75000000|3.57200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.644853|43429566|85.75000000|2.88300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.650278|43429567|85.74000000|0.00400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.650278|43429568|85.73000000|21.86600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.650278|43429569|85.73000000|15.99400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.650278|43429570|85.73000000|10.75500000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.650278|43429571|85.73000000|3.47600000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.650278|43429572|85.73000000|29.14200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.660476|43429573|85.74000000|2.88300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.666766|43429574|85.72000000|6.95100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.666766|43429575|85.71000000|4.98500000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.677461|43429576|85.72000000|0.59000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.677615|43429577|85.72000000|2.85100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.677615|43429578|85.70000000|17.15400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.677615|43429579|85.70000000|3.47300000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.677615|43429580|85.70000000|0.41400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.680195|43429581|85.73000000|6.36100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:39|0.688103|43429582|85.73000000|3.44100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:40|0.232565|43429583|85.72000000|0.61000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.476265|43429584|85.73000000|3.43300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.485928|43429585|85.73000000|22.46700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.501849|43429586|85.75000000|2.69300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.551159|43429587|85.75000000|4.37500000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:41|0.589515|43429588|85.73000000|16.50000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:42|0.338945|43429589|85.73000000|16.00900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:42|0.342523|43429590|85.73000000|12.89100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:42|0.701242|43429591|85.71000000|11.76400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:43|0.668798|43429592|85.72000000|0.27300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:44|0.45626|43429593|85.71000000|0.64000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:44|0.45626|43429594|85.71000000|4.23600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:45|0.870164|43429595|85.68000000|1.23200000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:48|0.589925|43429596|85.69000000|3.10000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:49|0.293325|43429597|85.67000000|3.10000000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:52|0.587009|43429598|85.71000000|0.11400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:52|0.682721|43429599|85.67000000|0.00400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:53|0.45329|43429600|85.68000000|10.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:55|0.513964|43429601|85.67000000|2.85700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429602|85.67000000|2.85700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429603|85.67000000|5.14300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429604|85.68000000|20.30000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429605|85.68000000|3.80200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429606|85.69000000|8.96100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429607|85.69000000|41.80300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429608|85.70000000|16.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429609|85.70000000|75.04600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429610|85.70000000|41.06100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429611|85.70000000|23.35100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429612|85.70000000|0.00400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429613|85.70000000|33.16300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429614|85.70000000|48.43300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429615|85.71000000|16.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429616|85.71000000|15.26900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429617|85.71000000|2.77800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429618|85.72000000|7.14600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429619|85.72000000|16.01600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429620|85.72000000|5.55500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429621|85.72000000|72.75600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429622|85.72000000|48.43300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429623|85.73000000|3.47300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429624|85.73000000|21.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429625|85.73000000|13.05100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429626|85.73000000|2.68700000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429627|85.73000000|23.35600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429628|85.73000000|91.17900000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429629|85.73000000|29.18000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429630|85.73000000|10.06400000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429631|85.74000000|39.27000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429632|85.74000000|41.12600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429633|85.74000000|3.57200000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429634|85.74000000|25.79000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429635|85.74000000|23.35600000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429636|85.74000000|11.11100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429637|85.74000000|24.20000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429638|85.74000000|30.48100000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429639|85.74000000|48.43300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429640|85.75000000|13.14800000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429641|85.75000000|17.31000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429642|85.75000000|217.23500000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.261174|43429643|85.75000000|13.29000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.285064|43429644|85.72000000|11.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.304868|43429645|85.71000000|8.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.304868|43429646|85.71000000|3.00000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.504828|43429647|85.70000000|3.46400000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.50868|43429648|85.70000000|2.97100000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:58|0.530901|43429649|85.70000000|1.56500000|2
1645662361|2022-02-24 00:26:01|2022-02-24 00:25:59|0.582368|43429650|85.72000000|27.50000000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:26:00|0.420569|43429651|85.73000000|3.47300000|0
1645662361|2022-02-24 00:26:01|2022-02-24 00:26:01|0.567267|43429652|85.76000000|0.10500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:01|0.988831|43429653|85.77000000|0.21300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:02|0.033119|43429654|85.75000000|1.31200000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:02|0.291753|43429655|85.73000000|0.89000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:02|0.291753|43429656|85.73000000|5.71000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:05|0.312302|43429657|85.74000000|0.04700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:05|0.629074|43429658|85.74000000|0.26000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:06|0.816363|43429659|85.74000000|1.05300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:07|0.739384|43429660|85.75000000|1.79000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:09|0.024209|43429661|85.75000000|10.59200000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:09|0.332697|43429662|85.76000000|1.26000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:09|0.374682|43429663|85.76000000|1.23400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:11|0.201957|43429664|85.76000000|3.72200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:11|0.201957|43429665|85.77000000|1.17000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:11|0.201957|43429666|85.77000000|2.23100000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:11|0.201957|43429667|85.77000000|4.03200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:11|0.213702|43429668|85.75000000|2.97100000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:12|0.679879|43429669|85.73000000|5.80600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:12|0.68385|43429670|85.72000000|24.74100000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:12|0.68385|43429671|85.72000000|0.00400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:13|0.059921|43429672|85.71000000|3.47300000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:16|0.365521|43429673|85.70000000|6.16000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:16|0.92058|43429674|85.70000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:17|0.141015|43429675|85.70000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:17|0.652058|43429676|85.69000000|16.03600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.084176|43429677|85.68000000|0.00400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:18|0.084176|43429678|85.67000000|0.87700000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:19|0.511997|43429679|85.71000000|1.03800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:19|0.812857|43429680|85.71000000|3.67200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:19|0.849099|43429681|85.71000000|0.58000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:19|0.853665|43429682|85.71000000|16.96800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:19|0.873652|43429683|85.73000000|0.01200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:20|0.565028|43429684|85.72000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:30|0.569028|43429685|85.72000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:30|0.569028|43429686|85.74000000|3.32800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:30|0.569028|43429687|85.74000000|3.57200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:30|0.569028|43429688|85.74000000|13.69500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:31|0.420128|43429689|85.71000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:31|0.561273|43429690|85.70000000|0.00400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:33|0.578387|43429691|85.71000000|0.99600000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:35|0.248611|43429692|85.70000000|1.12600000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:36|0.762148|43429693|85.71000000|0.34800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:37|0.474603|43429694|85.69000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:38|0.104015|43429695|85.69000000|6.51300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:38|0.489645|43429696|85.71000000|3.57200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:38|0.497169|43429697|85.72000000|19.81900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:38|0.497169|43429698|85.72000000|3.57200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:39|0.261386|43429699|85.74000000|0.55700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:39|0.357399|43429700|85.73000000|0.10500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:39|0.365404|43429701|85.71000000|1.21500000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.510128|43429702|85.75000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.530521|43429703|85.76000000|1.13700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.530521|43429704|85.76000000|1.13700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.530521|43429705|85.77000000|0.01200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.606125|43429706|85.74000000|1.00300000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.606125|43429707|85.74000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:40|0.655727|43429708|85.73000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:41|0.919396|43429709|85.74000000|2.85800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:43|0.418174|43429710|85.72000000|7.99900000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:44|0.782046|43429711|85.70000000|0.29000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:47|0.022542|43429712|85.68000000|0.54900000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:48|0.220302|43429713|85.69000000|1.76900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:48|0.220963|43429714|85.68000000|0.21600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:48|0.393037|43429715|85.69000000|6.23100000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:48|0.914004|43429716|85.69000000|2.45000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:49|0.924403|43429717|85.69000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:51|0.727068|43429718|85.66000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:52|0.174051|43429719|85.66000000|9.12000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:52|0.174051|43429720|85.66000000|1.18000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:52|0.935403|43429721|85.66000000|0.20000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:53|0.604367|43429722|85.67000000|10.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:53|0.654466|43429723|85.69000000|3.13600000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:55|0.344428|43429724|85.69000000|1.50000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:57|0.033332|43429725|85.67000000|0.49900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:57|0.558203|43429726|85.66000000|0.66900000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:58|0.343765|43429727|85.66000000|0.10900000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:26:58|0.739139|43429728|85.67000000|2.33900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:00|0.401052|43429729|85.66000000|1.10400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:00|0.473618|43429730|85.66000000|1.01000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:02|0.236883|43429731|85.66000000|17.12000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:03|0.399564|43429732|85.65000000|1.05800000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.559276|43429733|85.65000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:04|0.559276|43429734|85.66000000|1.07800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:05|0.814049|43429735|85.67000000|0.23200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:06|0.079859|43429736|85.67000000|0.10000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:08|0.075709|43429737|85.66000000|0.01300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:09|0.601117|43429738|85.67000000|2.90900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:09|0.999303|43429739|85.66000000|4.45600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.456689|43429740|85.66000000|17.12000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.878403|43429741|85.67000000|20.97200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.919425|43429742|85.68000000|5.22000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.936331|43429743|85.68000000|90.78500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.961702|43429744|85.68000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.96736|43429745|85.68000000|5.27600000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:10|0.983041|43429746|85.68000000|15.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:11|0.01435|43429747|85.68000000|38.62900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:11|0.01435|43429748|85.68000000|10.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.598849|43429749|85.70000000|3.47300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.598849|43429750|85.70000000|4.68000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.616583|43429751|85.72000000|0.00400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.849758|43429752|85.72000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:14|0.849758|43429753|85.72000000|2.19100000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:16|0.19012|43429754|85.72000000|1.43400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:16|0.19012|43429755|85.74000000|0.40200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:17|0.899214|43429756|85.73000000|13.44800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:17|0.95903|43429757|85.73000000|24.96800000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.129243|43429758|85.73000000|291.58600000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.242707|43429759|85.73000000|4.51400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:18|0.391091|43429760|85.73000000|38.45400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:19|0.801188|43429761|85.75000000|0.00400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:20|0.778772|43429762|85.75000000|0.50300000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:20|0.948082|43429763|85.75000000|16.61700000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:23|0.502016|43429764|85.74000000|1.16000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:23|0.944967|43429765|85.72000000|0.26500000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.610693|43429766|85.76000000|32.32200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.611173|43429767|85.76000000|65.99200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.63963|43429768|85.76000000|3.44900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.639802|43429769|85.76000000|118.49700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.744927|43429770|85.77000000|4.99900000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.837795|43429771|85.77000000|28.58200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.842045|43429772|85.77000000|87.71500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:24|0.842045|43429773|85.77000000|0.00400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:25|0.278292|43429774|85.79000000|0.15700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:27|0.428119|43429775|85.80000000|7.84300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:27|0.588521|43429776|85.80000000|8.04400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.517582|43429777|85.81000000|0.00400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:28|0.788537|43429778|85.81000000|2.11400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:29|0.015123|43429779|85.80000000|15.83600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:29|0.194418|43429780|85.79000000|11.76400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:29|0.218963|43429781|85.82000000|1.11700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:29|0.446431|43429782|85.80000000|2.00400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:30|0.500235|43429783|85.80000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:31|0.801526|43429784|85.81000000|1.67700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:32|0.03058|43429785|85.82000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:32|0.174564|43429786|85.84000000|3.40000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:34|0.730401|43429787|85.85000000|1.30000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:36|0.214949|43429788|85.79000000|3.54600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:36|0.550841|43429789|85.79000000|1.78700000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:40|0.388033|43429790|85.80000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:40|0.388033|43429791|85.79000000|1.23700000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:40|0.663138|43429792|85.80000000|5.80700000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:40|0.676831|43429793|85.80000000|0.10200000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:41|0.815399|43429794|85.79000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:42|0.459179|43429795|85.77000000|0.02400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:43|0.811411|43429796|85.79000000|1.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.524573|43429797|85.79000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.524573|43429798|85.79000000|2.66000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.524573|43429799|85.78000000|1.67400000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.524573|43429800|85.77000000|1.50000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.524573|43429801|85.77000000|0.95600000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.524573|43429802|85.77000000|5.21000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.635992|43429803|85.79000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.635992|43429804|85.79000000|2.66000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.635992|43429805|85.79000000|16.50000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:47|0.90467|43429806|85.76000000|8.00000000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:48|0.057628|43429807|85.78000000|0.26400000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:49|0.340395|43429808|85.76000000|8.00000000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:53|0.916207|43429809|85.76000000|0.27300000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:54|0.380891|43429810|85.76000000|1.04500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:56|0.83987|43429811|85.74000000|3.47300000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:56|0.83987|43429812|85.74000000|1.45800000|2
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:57|0.757939|43429813|85.76000000|3.06500000|0
1645662482|2022-02-24 00:28:02|2022-02-24 00:27:59|0.132154|43429814|85.77000000|5.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:02|0.821495|43429815|85.78000000|0.27700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:02|0.967284|43429816|85.79000000|1.33900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:03|0.868317|43429817|85.77000000|0.61000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:03|0.868317|43429818|85.76000000|0.83400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:05|0.461695|43429819|85.78000000|0.28100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:05|0.601503|43429820|85.77000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.320466|43429821|85.80000000|1.45800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.682931|43429822|85.79000000|16.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.682931|43429823|85.79000000|3.78100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.702929|43429824|85.76000000|3.57200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.702929|43429825|85.76000000|0.62300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.702929|43429826|85.76000000|5.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.71586|43429827|85.77000000|16.28400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.724052|43429828|85.76000000|4.84600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:07|0.850565|43429829|85.75000000|23.32600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:08|0.78121|43429830|85.74000000|0.03600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:10|0.054616|43429831|85.75000000|0.58700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.199125|43429832|85.75000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.265369|43429833|85.73000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.265369|43429834|85.73000000|1.92200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.833729|43429835|85.72000000|26.45600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.853846|43429836|85.72000000|7.07400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.933679|43429837|85.71000000|0.00400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:12|0.933679|43429838|85.70000000|3.53100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:13|0.269337|43429839|85.71000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:13|0.400914|43429840|85.69000000|3.47300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:13|0.400914|43429841|85.69000000|3.64700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:14|0.523152|43429842|85.69000000|0.48400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:14|0.807224|43429843|85.71000000|9.98200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:14|0.837666|43429844|85.70000000|1.88800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:14|0.877185|43429845|85.70000000|0.95500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:16|0.844231|43429846|85.67000000|3.76900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:17|0.568734|43429847|85.67000000|7.99900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:17|0.640244|43429848|85.69000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:17|0.640621|43429849|85.69000000|2.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:18|0.034141|43429850|85.70000000|16.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:20|0.989549|43429851|85.69000000|3.57300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:21|0.651535|43429852|85.69000000|0.02700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:22|0.65617|43429853|85.69000000|3.42800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:24|0.719848|43429854|85.68000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.054124|43429855|85.67000000|0.85400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.054124|43429856|85.68000000|0.29600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.206714|43429857|85.65000000|3.51800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.557742|43429858|85.65000000|2.48700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.622031|43429859|85.65000000|1.72800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:27|0.659194|43429860|85.65000000|14.96400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:28|0.163399|43429861|85.66000000|1.77100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:28|0.168144|43429862|85.66000000|4.45800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:28|0.242817|43429863|85.66000000|0.11500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:28|0.317383|43429864|85.66000000|1.65600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:28|0.317383|43429865|85.68000000|0.64100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:29|0.360131|43429866|85.67000000|0.94500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:29|0.435019|43429867|85.69000000|0.10500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:34|0.442997|43429868|85.65000000|3.57200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:34|0.442997|43429869|85.66000000|3.39400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:34|0.442997|43429870|85.66000000|27.96900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.48349|43429871|85.68000000|2.50900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429872|85.69000000|3.57200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429873|85.70000000|40.02500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429874|85.70000000|17.42100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429875|85.70000000|24.20000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429876|85.70000000|4.04200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429877|85.70000000|10.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429878|85.71000000|3.47300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429879|85.71000000|10.26800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429880|85.71000000|43.49500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429881|85.72000000|25.97100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429882|85.72000000|77.72900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429883|85.72000000|42.29300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429884|85.72000000|23.36200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429885|85.72000000|23.36200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429886|85.72000000|73.53700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429887|85.72000000|2.61900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429888|85.73000000|43.47000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429889|85.73000000|12.87100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:35|0.552564|43429890|85.73000000|21.15300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:36|0.086143|43429891|85.68000000|1.93900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:37|0.612693|43429892|85.65000000|6.60000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:37|0.612693|43429893|85.65000000|2.96900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:37|0.983051|43429894|85.65000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:38|0.221606|43429895|85.65000000|2.33200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:38|0.840936|43429896|85.66000000|0.10500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:39|0.237206|43429897|85.65000000|0.25900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:40|0.720387|43429898|85.65000000|2.54800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.273595|43429899|85.64000000|3.48800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.278579|43429900|85.64000000|6.30400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.282118|43429901|85.64000000|0.48000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.282118|43429902|85.64000000|11.20300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.310845|43429903|85.64000000|5.48900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.343502|43429904|85.63000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.343502|43429905|85.64000000|2.38900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.343502|43429906|85.64000000|1.49000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.388023|43429907|85.63000000|2.23800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:41|0.509087|43429908|85.63000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:42|0.377439|43429909|85.65000000|0.90400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:42|0.635913|43429910|85.65000000|9.09600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:42|0.635913|43429911|85.65000000|1.50000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:42|0.69363|43429912|85.65000000|4.53300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:42|0.69363|43429913|85.65000000|7.99900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:42|0.943697|43429914|85.65000000|2.02000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:46|0.147482|43429915|85.65000000|0.59100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:47|0.796942|43429916|85.66000000|0.17400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:49|0.262532|43429917|85.66000000|2.33200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:49|0.281784|43429918|85.67000000|4.70800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:49|0.403905|43429919|85.69000000|0.00400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:49|0.909959|43429920|85.69000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:50|0.407173|43429921|85.69000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:50|0.609715|43429922|85.69000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:51|0.140504|43429923|85.69000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:52|0.893149|43429924|85.68000000|0.44600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:53|0.394204|43429925|85.68000000|0.63400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:54|0.58358|43429926|85.69000000|0.25000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:55|0.493348|43429927|85.68000000|1.16500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:56|0.681245|43429928|85.68000000|1.12700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:57|0.171376|43429929|85.68000000|1.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:28:59|0.141226|43429930|85.69000000|2.28800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.269255|43429931|85.66000000|13.25700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.297322|43429932|85.66000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.297322|43429933|85.66000000|3.33700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.483928|43429934|85.66000000|0.25400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.533503|43429935|85.65000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:00|0.59232|43429936|85.65000000|0.26500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.244963|43429937|85.66000000|0.01100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.244963|43429938|85.65000000|1.03100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.468572|43429939|85.62000000|40.84600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.468572|43429940|85.62000000|3.23900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.468572|43429941|85.61000000|3.47300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.468572|43429942|85.61000000|24.38300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.468572|43429943|85.61000000|43.04700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.468572|43429944|85.61000000|70.91400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.657097|43429945|85.61000000|0.00400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:01|0.814917|43429946|85.60000000|5.60500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.058459|43429947|85.60000000|9.39500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.086395|43429948|85.59000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.208609|43429949|85.59000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.285695|43429950|85.59000000|1.81100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.289609|43429951|85.60000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.358609|43429952|85.58000000|19.49900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.369628|43429953|85.58000000|20.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.369725|43429954|85.59000000|4.42000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.48523|43429955|85.56000000|8.37700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.666469|43429956|85.56000000|2.12900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.805325|43429957|85.56000000|1.86200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.805325|43429958|85.55000000|4.29600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:02|0.805325|43429959|85.55000000|0.96100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:03|0.820933|43429960|85.54000000|12.93600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.037442|43429961|85.52000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.208956|43429962|85.49000000|6.60000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.208956|43429963|85.49000000|3.19500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.208956|43429964|85.48000000|6.60000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.208956|43429965|85.47000000|6.60000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.208956|43429966|85.47000000|1.00500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.31358|43429967|85.49000000|2.54600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.477292|43429968|85.48000000|2.07000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.486362|43429969|85.49000000|1.47400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.822589|43429970|85.46000000|4.82700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:04|0.882152|43429971|85.45000000|2.72700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.089944|43429972|85.48000000|0.15700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.144557|43429973|85.47000000|1.50000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.144557|43429974|85.48000000|3.41500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.144557|43429975|85.48000000|0.43300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.460646|43429976|85.45000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:05|0.637428|43429977|85.45000000|1.12600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.487255|43429978|85.42000000|0.02300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.487255|43429979|85.42000000|1.35400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.624491|43429980|85.41000000|6.60000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.975305|43429981|85.39000000|0.00400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:06|0.975305|43429982|85.39000000|23.42500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.000597|43429983|85.38000000|6.70900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.102992|43429984|85.39000000|1.83800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.102992|43429985|85.40000000|6.16200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.147231|43429986|85.40000000|32.39700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.147231|43429987|85.41000000|0.79500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.215163|43429988|85.39000000|2.34000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.235422|43429989|85.41000000|15.89700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.235422|43429990|85.41000000|2.95800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:07|0.564665|43429991|85.39000000|0.77800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:08|0.526433|43429992|85.42000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:08|0.549013|43429993|85.42000000|4.93600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:08|0.574808|43429994|85.43000000|3.47300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.664116|43429995|85.42000000|1.71400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.664116|43429996|85.42000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.687703|43429997|85.42000000|5.06800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.873589|43429998|85.41000000|6.11100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:09|0.890787|43429999|85.41000000|10.38900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:10|0.607801|43430000|85.42000000|0.13000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:10|0.687318|43430001|85.42000000|1.78300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.044164|43430002|85.45000000|1.81600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.044164|43430003|85.45000000|0.02300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.078313|43430004|85.45000000|2.32800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.411084|43430005|85.45000000|5.67200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.411084|43430006|85.45000000|2.23700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.411084|43430007|85.45000000|28.90800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:12|0.786428|43430008|85.46000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.259255|43430009|85.48000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.327088|43430010|85.49000000|3.43200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.371596|43430011|85.47000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.371596|43430012|85.47000000|1.03600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.371596|43430013|85.47000000|2.81200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.371596|43430014|85.46000000|7.53000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.398052|43430015|85.46000000|0.47000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.398052|43430016|85.45000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.398052|43430017|85.45000000|4.72800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.398052|43430018|85.45000000|0.22400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:13|0.853918|43430019|85.42000000|2.26400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:14|0.55232|43430020|85.41000000|4.76100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.249605|43430021|85.40000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.439967|43430022|85.40000000|20.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.446431|43430023|85.40000000|8.20000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.458593|43430024|85.38000000|23.42600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.458593|43430025|85.37000000|3.47300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.458593|43430026|85.37000000|23.42600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.458593|43430027|85.37000000|6.60000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.458593|43430028|85.37000000|9.50400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.552547|43430029|85.36000000|3.57200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.631405|43430030|85.37000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.700148|43430031|85.35000000|0.00400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.728855|43430032|85.35000000|2.80200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.804893|43430033|85.35000000|2.80200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:15|0.909477|43430034|85.35000000|7.30100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:16|0.60548|43430035|85.35000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:16|0.617667|43430036|85.35000000|7.40800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.06493|43430037|85.35000000|0.01100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.531412|43430038|85.36000000|19.56700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.588552|43430039|85.36000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.634842|43430040|85.37000000|5.20600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.739136|43430041|85.34000000|1.38500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.748157|43430042|85.34000000|6.61500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:17|0.935474|43430043|85.35000000|4.68800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:18|0.692708|43430044|85.36000000|1.33800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:18|0.69745|43430045|85.37000000|11.48600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:18|0.771385|43430046|85.39000000|71.81200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:18|0.823644|43430047|85.38000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:18|0.827755|43430048|85.38000000|3.80800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:18|0.845492|43430049|85.37000000|4.99000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:19|0.114808|43430050|85.41000000|3.47300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:19|0.187794|43430051|85.42000000|0.94900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:19|0.239723|43430052|85.42000000|1.39100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:19|0.930887|43430053|85.42000000|6.09000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:20|0.151725|43430054|85.44000000|5.83700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:20|0.546795|43430055|85.45000000|2.16700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:20|0.639527|43430056|85.47000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:20|0.639527|43430057|85.47000000|1.91500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:20|0.973866|43430058|85.45000000|1.90600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:21|0.533933|43430059|85.45000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:21|0.959596|43430060|85.45000000|16.69200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:21|0.959596|43430061|85.45000000|3.57200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.008693|43430062|85.45000000|3.57200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.008693|43430063|85.45000000|1.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.016923|43430064|85.44000000|3.57200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.025118|43430065|85.46000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.025118|43430066|85.46000000|2.22300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.025118|43430067|85.46000000|6.60000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.282841|43430068|85.43000000|3.47300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.33658|43430069|85.43000000|1.76600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.358474|43430070|85.42000000|1.88800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.380685|43430071|85.43000000|1.90400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.380685|43430072|85.41000000|2.06200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.380685|43430073|85.41000000|74.85700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.740631|43430074|85.42000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.740631|43430075|85.42000000|0.01400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.875257|43430076|85.42000000|10.69900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.895337|43430077|85.42000000|5.99300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.948989|43430078|85.44000000|7.55900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.96112|43430079|85.44000000|1.27800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:22|0.988829|43430080|85.44000000|7.42700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.139291|43430081|85.46000000|3.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.139291|43430082|85.46000000|4.99900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.337747|43430083|85.43000000|2.92100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.858821|43430084|85.44000000|3.79800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:23|0.858821|43430085|85.44000000|1.47700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:24|0.258276|43430086|85.41000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:24|0.44616|43430087|85.40000000|9.73800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:25|0.636366|43430088|85.39000000|2.88800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:25|0.807141|43430089|85.38000000|0.21500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:26|0.488913|43430090|85.39000000|8.43200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:26|0.864241|43430091|85.38000000|1.46100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:27|0.235127|43430092|85.40000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:27|0.235127|43430093|85.40000000|3.57200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:27|0.235127|43430094|85.41000000|3.20500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:27|0.235127|43430095|85.42000000|7.17800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:27|0.235127|43430096|85.42000000|4.10800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:28|0.327168|43430097|85.43000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:28|0.327168|43430098|85.43000000|16.69200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.287918|43430099|85.44000000|1.62800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.818491|43430100|85.46000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.818491|43430101|85.46000000|2.82300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.818491|43430102|85.46000000|7.87200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.904489|43430103|85.45000000|0.90300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:29|0.9626|43430104|85.45000000|7.09700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:30|0.891817|43430105|85.47000000|6.57800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:30|0.945177|43430106|85.47000000|1.42200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.102181|43430107|85.47000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.179836|43430108|85.46000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.179836|43430109|85.46000000|3.57200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.242827|43430110|85.45000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.242827|43430111|85.45000000|8.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.276903|43430112|85.45000000|4.32500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.276903|43430113|85.45000000|22.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.324446|43430114|85.46000000|1.86000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.602858|43430115|85.47000000|1.90100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.602858|43430116|85.47000000|0.16700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.602858|43430117|85.46000000|1.88100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.602858|43430118|85.46000000|6.97200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.632553|43430119|85.48000000|3.47300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.681323|43430120|85.46000000|2.06800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:31|0.99056|43430121|85.47000000|1.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.162101|43430122|85.45000000|0.60200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.162101|43430123|85.45000000|2.27600000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.193029|43430124|85.45000000|0.52500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.204704|43430125|85.46000000|2.80100000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.238313|43430126|85.46000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.238313|43430127|85.47000000|2.80100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:32|0.932194|43430128|85.46000000|0.63000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:33|0.121447|43430129|85.45000000|0.57900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:33|0.68711|43430130|85.47000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:33|0.702787|43430131|85.47000000|5.25400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:34|0.904891|43430132|85.47000000|0.18100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:35|0.433236|43430133|85.46000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:35|0.529401|43430134|85.45000000|16.69200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:35|0.586604|43430135|85.44000000|1.34700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:35|0.937097|43430136|85.43000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:35|0.970791|43430137|85.43000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:36|0.962638|43430138|85.46000000|1.01300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:37|0.128595|43430139|85.46000000|0.27400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:37|0.2976|43430140|85.46000000|0.04600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:37|0.897699|43430141|85.44000000|1.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:37|0.95041|43430142|85.43000000|5.27500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:38|0.368406|43430143|85.45000000|0.00700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:39|0.675535|43430144|85.45000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:39|0.735688|43430145|85.46000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:40|0.053461|43430146|85.45000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:40|0.558546|43430147|85.45000000|0.53000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:41|0.904851|43430148|85.46000000|1.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:41|0.904851|43430149|85.45000000|4.12200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:41|0.904851|43430150|85.45000000|2.37800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:41|0.939724|43430151|85.46000000|0.83100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:41|0.939724|43430152|85.47000000|16.50000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:45|0.948258|43430153|85.47000000|10.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:45|0.953764|43430154|85.47000000|7.12000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:46|0.099558|43430155|85.47000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.336472|43430156|85.48000000|0.58200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.797451|43430157|85.47000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.834698|43430158|85.47000000|1.50000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:49|0.907711|43430159|85.46000000|3.08600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.20201|43430160|85.46000000|17.12000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.20201|43430161|85.47000000|5.51500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.250158|43430162|85.47000000|2.10500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.250158|43430163|85.48000000|7.09100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.297888|43430164|85.48000000|1.20400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.297888|43430165|85.48000000|4.59900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.313477|43430166|85.48000000|3.40100000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.491037|43430167|85.49000000|2.26700000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.55137|43430168|85.49000000|9.29600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.560024|43430169|85.54000000|22.31800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:50|0.849653|43430170|85.55000000|3.47300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:51|0.419421|43430171|85.54000000|1.67500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:51|0.927247|43430172|85.50000000|0.28900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:52|0.119389|43430173|85.52000000|1.81200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:52|0.32232|43430174|85.53000000|5.73300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:52|0.607146|43430175|85.53000000|0.55900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:52|0.728491|43430176|85.50000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.149642|43430177|85.50000000|7.87900000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.278656|43430178|85.49000000|2.33600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.676651|43430179|85.50000000|4.45300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.676651|43430180|85.51000000|3.57200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.676651|43430181|85.51000000|6.60000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.676651|43430182|85.51000000|40.10400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.676651|43430183|85.51000000|2.41400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:53|0.676651|43430184|85.52000000|0.18600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.424407|43430185|85.51000000|1.50000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.568429|43430186|85.51000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.606479|43430187|85.51000000|17.12000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.641598|43430188|85.51000000|6.81900000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.696937|43430189|85.50000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:54|0.925644|43430190|85.48000000|1.64500000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:55|0.993927|43430191|85.51000000|2.23800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:56|0.272168|43430192|85.51000000|1.05400000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.081284|43430193|85.47000000|3.47300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.135555|43430194|85.47000000|6.94600000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.135555|43430195|85.47000000|0.85300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:57|0.774879|43430196|85.47000000|17.12000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:58|0.753131|43430197|85.46000000|3.50000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.571432|43430198|85.48000000|6.60000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.586541|43430199|85.48000000|8.00000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.586541|43430200|85.49000000|1.50000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.586541|43430201|85.49000000|5.88500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.625805|43430202|85.49000000|2.11500000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.683142|43430203|85.50000000|7.13200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.737547|43430204|85.49000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.737547|43430205|85.48000000|20.11400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:29:59|0.747972|43430206|85.50000000|13.48200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:00|0.448457|43430207|85.50000000|1.71800000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:00|0.516826|43430208|85.48000000|2.36200000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.119291|43430209|85.47000000|1.85700000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.143364|43430210|85.45000000|11.02300000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.20113|43430211|85.47000000|1.23400000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:01|0.72055|43430212|85.45000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.233912|43430213|85.45000000|2.34000000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.484821|43430214|85.45000000|8.00000000|2
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.557024|43430215|85.45000000|2.98800000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.674993|43430216|85.44000000|0.93200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.684099|43430217|85.45000000|1.24300000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.708336|43430218|85.47000000|9.14200000|0
1645662603|2022-02-24 00:30:03|2022-02-24 00:30:02|0.717773|43430219|85.46000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.405561|43430220|85.46000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.474305|43430221|85.48000000|2.33600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.523905|43430222|85.49000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.523905|43430223|85.49000000|2.15000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.735876|43430224|85.51000000|3.47300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.747144|43430225|85.50000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.747144|43430226|85.50000000|2.51000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.784978|43430227|85.51000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.828298|43430228|85.49000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.828298|43430229|85.48000000|2.61600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.85339|43430230|85.48000000|6.07800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:03|0.87821|43430231|85.50000000|1.55200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:04|0.341162|43430232|85.48000000|8.42600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:04|0.914601|43430233|85.47000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.160392|43430234|85.48000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.894065|43430235|85.49000000|1.87700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.919171|43430236|85.49000000|0.29900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.919171|43430237|85.48000000|4.78500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.922136|43430238|85.48000000|3.21500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.922136|43430239|85.48000000|1.86900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.951846|43430240|85.48000000|5.56600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.951846|43430241|85.49000000|5.22800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.951846|43430242|85.50000000|6.53300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:05|0.95877|43430243|85.50000000|3.35500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.503147|43430244|85.47000000|2.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.586202|43430245|85.47000000|6.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.614267|43430246|85.48000000|2.32900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.614267|43430247|85.48000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.680929|43430248|85.46000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.680929|43430249|85.46000000|10.12300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.680929|43430250|85.46000000|2.32900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.720036|43430251|85.46000000|1.90100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.729078|43430252|85.45000000|1.90100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.732122|43430253|85.45000000|1.90100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.746155|43430254|85.45000000|4.19800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.746155|43430255|85.45000000|29.24200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.784133|43430256|85.44000000|12.28600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.802482|43430257|85.44000000|18.89600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.836387|43430258|85.45000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.836387|43430259|85.45000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.837076|43430260|85.44000000|5.67600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:06|0.841614|43430261|85.44000000|3.47500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.054331|43430262|85.43000000|1.88400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.054331|43430263|85.43000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.054331|43430264|85.44000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.054331|43430265|85.44000000|1.88900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.054331|43430266|85.44000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.239517|43430267|85.44000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.335793|43430268|85.43000000|7.71900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.535323|43430269|85.42000000|3.47300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.738643|43430270|85.41000000|12.87900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.81685|43430271|85.40000000|31.46000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.837842|43430272|85.39000000|3.50500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.837842|43430273|85.38000000|4.25900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.98525|43430274|85.39000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.98525|43430275|85.38000000|11.17100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:07|0.98525|43430276|85.38000000|3.20200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:08|0.152006|43430277|85.39000000|1.62400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:08|0.333036|43430278|85.39000000|12.87900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:08|0.56173|43430279|85.39000000|2.37300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:08|0.605808|43430280|85.38000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:08|0.972446|43430281|85.39000000|2.03600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.023419|43430282|85.39000000|5.16100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.023419|43430283|85.39000000|2.23600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.080625|43430284|85.40000000|5.34500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.088143|43430285|85.40000000|5.34700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.097153|43430286|85.40000000|6.42800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.097153|43430287|85.40000000|2.23600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.100348|43430288|85.41000000|20.69200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.180242|43430289|85.42000000|0.23300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.738631|43430290|85.42000000|17.12000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.738631|43430291|85.42000000|7.99900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.991922|43430292|85.43000000|2.28500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:09|0.991922|43430293|85.44000000|0.00800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:10|0.015586|43430294|85.44000000|0.23300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:10|0.015586|43430295|85.46000000|0.89600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:10|0.036972|43430296|85.44000000|0.38500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:11|0.60843|43430297|85.41000000|0.11100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:13|0.587515|43430298|85.37000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:14|0.676883|43430299|85.34000000|3.47300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:15|0.806544|43430300|85.36000000|0.71500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:16|0.196481|43430301|85.31000000|1.82000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:16|0.599686|43430302|85.32000000|0.02700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:19|0.161132|43430303|85.31000000|1.30200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:19|0.487119|43430304|85.33000000|1.02900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:20|0.498254|43430305|85.31000000|0.47100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:21|0.629516|43430306|85.33000000|17.12000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:22|0.671471|43430307|85.32000000|2.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:23|0.021761|43430308|85.30000000|0.00400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:23|0.167714|43430309|85.29000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430310|85.27000000|11.23500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430311|85.27000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430312|85.27000000|3.02700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430313|85.26000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430314|85.26000000|10.26600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430315|85.26000000|48.64000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430316|85.25000000|2.88500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430317|85.25000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430318|85.25000000|41.25200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430319|85.25000000|23.45800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430320|85.25000000|29.30700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430321|85.25000000|42.77200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430322|85.25000000|141.55700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430323|85.25000000|26.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430324|85.25000000|12.81100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430325|85.25000000|22.46400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430326|85.24000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430327|85.24000000|41.49300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430328|85.24000000|79.03000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430329|85.24000000|23.45800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430330|85.24000000|3.52200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430331|85.24000000|48.64000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430332|85.23000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430333|85.23000000|42.80400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430334|85.23000000|87.90700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430335|85.23000000|7.76500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430336|85.23000000|40.02800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430337|85.23000000|13.70800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430338|85.23000000|7.04400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430339|85.23000000|21.30000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430340|85.23000000|17.54700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430341|85.22000000|0.00400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430342|85.22000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430343|85.22000000|75.17400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430344|85.22000000|25.34900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430345|85.22000000|16.05600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430346|85.22000000|48.64000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430347|85.21000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430348|85.21000000|58.30200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430349|85.21000000|74.24700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430350|85.21000000|39.65800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430351|85.21000000|14.08900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430352|85.21000000|41.97300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430353|85.20000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430354|85.20000000|217.23500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430355|85.20000000|25.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430356|85.20000000|17.60600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430357|85.20000000|41.30100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430358|85.20000000|24.36700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430359|85.19000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430360|85.19000000|24.36200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430361|85.19000000|193.30000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430362|85.18000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430363|85.17000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430364|85.17000000|28.17800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430365|85.17000000|50.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430366|85.17000000|24.49200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430367|85.16000000|10.01600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430368|85.16000000|539.79700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430369|85.16000000|17.88800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430370|85.16000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430371|85.15000000|6.09500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430372|85.13000000|24.38100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430373|85.13000000|319.30300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430374|85.12000000|35.22200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430375|85.11000000|54.64800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430376|85.09000000|11.75200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430377|85.08000000|351.26400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430378|85.07000000|20.62300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.244652|43430379|85.07000000|642.98600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.288333|43430380|85.23000000|11.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.296028|43430381|85.24000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.296028|43430382|85.24000000|3.02700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.296028|43430383|85.26000000|31.46000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.296028|43430384|85.26000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.296028|43430385|85.27000000|1.88300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.305346|43430386|85.24000000|11.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.319741|43430387|85.24000000|1.07900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.337122|43430388|85.22000000|23.45900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.337122|43430389|85.22000000|8.65300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.337122|43430390|85.22000000|23.45900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.337122|43430391|85.22000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.337122|43430392|85.21000000|14.45000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.340275|43430393|85.26000000|0.05700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.422288|43430394|85.20000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.422288|43430395|85.20000000|19.73100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.422978|43430396|85.21000000|2.76600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.426175|43430397|85.20000000|5.81100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.431016|43430398|85.20000000|5.07200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.486184|43430399|85.21000000|9.74100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.498341|43430400|85.21000000|0.00900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.498719|43430401|85.21000000|22.15700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.498719|43430402|85.21000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.498719|43430403|85.23000000|8.33600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.498719|43430404|85.23000000|60.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:24|0.776985|43430405|85.21000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.064524|43430406|85.19000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.098062|43430407|85.19000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.445451|43430408|85.18000000|12.78200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.532159|43430409|85.17000000|3.47300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.532159|43430410|85.17000000|6.94600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.594429|43430411|85.18000000|6.73700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.594449|43430412|85.17000000|0.67900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:25|0.698517|43430413|85.19000000|2.29900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.159698|43430414|85.17000000|1.72000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.236832|43430415|85.15000000|10.28900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.236832|43430416|85.15000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.606821|43430417|85.17000000|3.30100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:26|0.606821|43430418|85.17000000|6.60300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:27|0.198055|43430419|85.18000000|0.04600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:27|0.961864|43430420|85.18000000|3.15600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:29|0.884858|43430421|85.16000000|3.17000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:29|0.931597|43430422|85.17000000|6.34100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:29|0.931597|43430423|85.17000000|3.13900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.002562|43430424|85.18000000|3.04400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.120898|43430425|85.19000000|0.00400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.257723|43430426|85.18000000|6.13000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.618558|43430427|85.19000000|2.85800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.711|43430428|85.20000000|12.78200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:30|0.754414|43430429|85.21000000|3.01300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:35|0.549594|43430430|85.21000000|1.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:35|0.789733|43430431|85.21000000|1.23300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.014548|43430432|85.18000000|0.70200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.014548|43430433|85.19000000|7.29800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.035828|43430434|85.19000000|0.70200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.035828|43430435|85.19000000|1.83100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.035828|43430436|85.19000000|2.92400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.321346|43430437|85.19000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:36|0.833211|43430438|85.18000000|1.65500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:37|0.352759|43430439|85.17000000|0.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:37|0.409736|43430440|85.17000000|1.06000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:37|0.914023|43430441|85.18000000|2.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:38|0.124957|43430442|85.15000000|0.00400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:38|0.157317|43430443|85.14000000|7.31900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.034211|43430444|85.12000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.034211|43430445|85.12000000|2.09200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.034211|43430446|85.13000000|1.75100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.034211|43430447|85.13000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.457239|43430448|85.14000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.591861|43430449|85.15000000|19.62100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.599322|43430450|85.15000000|36.89900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.679306|43430451|85.17000000|4.02900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.679306|43430452|85.17000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.679306|43430453|85.16000000|4.17700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.679306|43430454|85.16000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.679306|43430455|85.16000000|3.33100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:39|0.938306|43430456|85.18000000|5.74500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.154606|43430457|85.17000000|4.14400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.335529|43430458|85.15000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.780972|43430459|85.16000000|1.54700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.834262|43430460|85.17000000|1.12600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.868659|43430461|85.15000000|10.67900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:40|0.879013|43430462|85.15000000|1.32500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:41|0.054791|43430463|85.15000000|1.27900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:41|0.570789|43430464|85.14000000|1.11800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:41|0.598135|43430465|85.14000000|5.84600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:41|0.80124|43430466|85.16000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:41|0.80124|43430467|85.16000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:42|0.139488|43430468|85.15000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:42|0.174642|43430469|85.16000000|35.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:42|0.174642|43430470|85.16000000|8.24600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:42|0.174642|43430471|85.16000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:42|0.225236|43430472|85.14000000|1.33700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.116394|43430473|85.17000000|2.24600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.177115|43430474|85.17000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.521476|43430475|85.17000000|7.96000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.569497|43430476|85.15000000|5.85500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.597152|43430477|85.17000000|2.24600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.597152|43430478|85.17000000|3.07400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.605617|43430479|85.15000000|9.55300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.699665|43430480|85.17000000|1.23700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.699665|43430481|85.18000000|9.71600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:43|0.699665|43430482|85.18000000|0.55600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.083835|43430483|85.17000000|2.54800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.153931|43430484|85.14000000|10.34800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.153931|43430485|85.14000000|3.01400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.164844|43430486|85.15000000|0.97400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.173563|43430487|85.14000000|146.37600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.214675|43430488|85.13000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.214675|43430489|85.15000000|40.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.214675|43430490|85.16000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.214675|43430491|85.16000000|0.99500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.442869|43430492|85.14000000|0.75000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:44|0.442869|43430493|85.14000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:45|0.782495|43430494|85.17000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:45|0.782495|43430495|85.17000000|9.78900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:45|0.782495|43430496|85.17000000|16.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:45|0.811588|43430497|85.17000000|1.50500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:45|0.811588|43430498|85.18000000|3.02800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:46|0.459225|43430499|85.18000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:46|0.531101|43430500|85.20000000|0.56100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:46|0.876772|43430501|85.18000000|2.38400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:46|0.876772|43430502|85.17000000|3.01900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:46|0.876772|43430503|85.17000000|0.40800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:47|0.90024|43430504|85.20000000|3.35200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:47|0.90024|43430505|85.20000000|16.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:48|0.48632|43430506|85.21000000|0.10500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:48|0.7452|43430507|85.20000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:48|0.7452|43430508|85.20000000|0.93000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:49|0.120797|43430509|85.19000000|0.93000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:49|0.120797|43430510|85.19000000|59.31400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.192518|43430511|85.19000000|1.91700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.192518|43430512|85.20000000|16.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.192518|43430513|85.20000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.192518|43430514|85.20000000|2.36300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.819959|43430515|85.21000000|41.54500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.819959|43430516|85.21000000|2.96100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.907718|43430517|85.21000000|2.93100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.907718|43430518|85.22000000|23.48800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.907718|43430519|85.22000000|76.24800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:50|0.907718|43430520|85.22000000|2.99000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.1414|43430521|85.22000000|1.98900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.189701|43430522|85.22000000|1.23400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.26787|43430523|85.22000000|19.24400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.280132|43430524|85.22000000|0.01600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.863492|43430525|85.20000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.863492|43430526|85.20000000|3.58400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:51|0.863492|43430527|85.20000000|12.90800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.669647|43430528|85.22000000|3.10100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.669647|43430529|85.22000000|3.50900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.669647|43430530|85.23000000|23.48700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.669647|43430531|85.23000000|1.36300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.677423|43430532|85.23000000|5.23700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.677423|43430533|85.24000000|16.13900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.677423|43430534|85.24000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.677423|43430535|85.25000000|5.74400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.677423|43430536|85.25000000|2.87200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.689299|43430537|85.22000000|1.24200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.705835|43430538|85.26000000|3.47300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.705835|43430539|85.26000000|15.40700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.713789|43430540|85.26000000|10.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.747402|43430541|85.27000000|24.37500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.832536|43430542|85.28000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.856403|43430543|85.27000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.90235|43430544|85.29000000|0.09400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.996544|43430545|85.29000000|4.47500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.996544|43430546|85.29000000|6.60000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:52|0.996544|43430547|85.29000000|11.94200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.21175|43430548|85.28000000|11.98400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.737315|43430549|85.27000000|1.87900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.737315|43430550|85.26000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.737315|43430551|85.26000000|1.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.737315|43430552|85.26000000|16.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.737315|43430553|85.26000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.966377|43430554|85.25000000|4.44300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.969371|43430555|85.26000000|6.42800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.969371|43430556|85.27000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:53|0.980534|43430557|85.25000000|8.58500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:54|0.032308|43430558|85.27000000|0.01200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:54|0.874279|43430559|85.26000000|0.56400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:55|0.079598|43430560|85.26000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:55|0.962598|43430561|85.25000000|5.46100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:55|0.998503|43430562|85.24000000|14.40300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:56|0.020586|43430563|85.24000000|9.89700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:56|0.048516|43430564|85.25000000|3.33500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:58|0.131998|43430565|85.24000000|2.34400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:58|0.693268|43430566|85.25000000|7.99900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:30:59|0.406978|43430567|85.26000000|1.00600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:02|0.039843|43430568|85.23000000|7.98700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:02|0.242284|43430569|85.26000000|110.67900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:02|0.323147|43430570|85.26000000|23.65000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:02|0.385542|43430571|85.26000000|0.68800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:02|0.909673|43430572|85.26000000|1.95400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:03|0.027273|43430573|85.27000000|1.17000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:03|0.333826|43430574|85.24000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.632669|43430575|85.24000000|6.92800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.745229|43430576|85.25000000|12.76100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.745229|43430577|85.25000000|3.64900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.793978|43430578|85.26000000|5.50300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.810023|43430579|85.26000000|2.49700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.810023|43430580|85.26000000|2.03000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.810023|43430581|85.27000000|8.38400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.839228|43430582|85.26000000|12.81700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.85102|43430583|85.26000000|20.01000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.885574|43430584|85.26000000|19.26000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.903408|43430585|85.27000000|10.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.996821|43430586|85.29000000|2.78600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.996821|43430587|85.29000000|16.13000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:04|0.996821|43430588|85.29000000|12.08800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.062099|43430589|85.29000000|0.00400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.286701|43430590|85.30000000|1.29600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.909564|43430591|85.30000000|3.99600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.909564|43430592|85.30000000|16.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.934423|43430593|85.30000000|2.01600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.961927|43430594|85.31000000|1.26300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:05|0.961927|43430595|85.31000000|1.93100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.01184|43430596|85.30000000|3.54600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.315082|43430597|85.32000000|6.50900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.72657|43430598|85.28000000|12.25600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.745968|43430599|85.28000000|7.00400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:06|0.860704|43430600|85.28000000|4.88600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:07|0.109022|43430601|85.28000000|0.10500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:07|0.276489|43430602|85.26000000|1.89700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:07|0.276489|43430603|85.25000000|2.11800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:07|0.276489|43430604|85.24000000|5.98500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:07|0.32505|43430605|85.26000000|4.11200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.232143|43430606|85.25000000|0.68800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430607|85.25000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430608|85.24000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430609|85.24000000|4.50200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430610|85.24000000|4.80700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430611|85.23000000|29.31600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430612|85.23000000|8.33300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430613|85.23000000|16.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430614|85.22000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.946808|43430615|85.22000000|15.44200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.995643|43430616|85.25000000|16.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:08|0.995643|43430617|85.25000000|6.12100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.114798|43430618|85.23000000|2.05500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.199424|43430619|85.24000000|1.95900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.724828|43430620|85.24000000|1.23600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.94824|43430621|85.22000000|1.90900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.967913|43430622|85.22000000|4.52100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:09|0.976519|43430623|85.22000000|1.34800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:10|0.026957|43430624|85.23000000|4.33500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:10|0.026957|43430625|85.23000000|7.04200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:10|0.026957|43430626|85.23000000|0.86000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:11|0.712117|43430627|85.23000000|3.01000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:11|0.73884|43430628|85.24000000|5.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:11|0.74276|43430629|85.24000000|135.23600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:11|0.747943|43430630|85.24000000|5.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:11|0.752141|43430631|85.24000000|25.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:11|0.764363|43430632|85.24000000|80.53400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.000246|43430633|85.27000000|0.32400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.196086|43430634|85.26000000|0.56000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.309421|43430635|85.24000000|3.06100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.313498|43430636|85.24000000|6.86300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.335624|43430637|85.24000000|9.33600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:12|0.395339|43430638|85.23000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:13|0.85273|43430639|85.26000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:14|0.330143|43430640|85.25000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:14|0.353977|43430641|85.24000000|15.40800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:14|0.416353|43430642|85.24000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:14|0.927768|43430643|85.23000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:15|0.069582|43430644|85.25000000|0.27400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:15|0.725552|43430645|85.26000000|0.56000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.079294|43430646|85.21000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.091644|43430647|85.21000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.091644|43430648|85.20000000|3.47300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.091644|43430649|85.20000000|20.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.091644|43430650|85.20000000|0.00400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.091644|43430651|85.20000000|13.33000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.117275|43430652|85.20000000|16.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.209723|43430653|85.19000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.696363|43430654|85.17000000|5.22000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.720408|43430655|85.14000000|10.26500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.725797|43430656|85.16000000|5.80300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.725865|43430657|85.12000000|17.27800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.725865|43430658|85.12000000|30.63200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.725865|43430659|85.12000000|3.35700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.729207|43430660|85.11000000|6.71300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.729207|43430661|85.10000000|17.65700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.746914|43430662|85.10000000|13.42700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.746914|43430663|85.10000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.766445|43430664|85.08000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.766445|43430665|85.08000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.766445|43430666|85.08000000|4.28900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.766697|43430667|85.09000000|0.64100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.777391|43430668|85.06000000|12.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.785116|43430669|85.08000000|17.56000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.785116|43430670|85.07000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.788536|43430671|85.08000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.788536|43430672|85.06000000|38.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:20|0.946423|43430673|85.08000000|2.32700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.15667|43430674|85.11000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.160676|43430675|85.10000000|3.54000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.160676|43430676|85.10000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.160676|43430677|85.09000000|3.14200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.160676|43430678|85.09000000|3.98900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.189804|43430679|85.09000000|3.33400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.575591|43430680|85.13000000|3.47300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.590681|43430681|85.14000000|2.99300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.590681|43430682|85.14000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.712249|43430683|85.16000000|7.99900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.766407|43430684|85.17000000|0.61400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:21|0.788569|43430685|85.17000000|2.95800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.013251|43430686|85.15000000|0.10000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.013251|43430687|85.15000000|29.16300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.013251|43430688|85.14000000|3.25200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.013251|43430689|85.13000000|7.08000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.030548|43430690|85.11000000|8.95900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.030548|43430691|85.11000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.030548|43430692|85.11000000|6.60000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.086975|43430693|85.12000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.154681|43430694|85.12000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.154681|43430695|85.11000000|11.98400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.154681|43430696|85.11000000|1.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.415698|43430697|85.10000000|1.16900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.747134|43430698|85.10000000|12.16300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.828112|43430699|85.10000000|7.52500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.828112|43430700|85.10000000|13.46700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.836447|43430701|85.10000000|6.73700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:23|0.900197|43430702|85.10000000|0.42400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.11658|43430703|85.12000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.11658|43430704|85.13000000|73.20600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.11658|43430705|85.13000000|2.96300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:24|0.11658|43430706|85.13000000|3.37800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:25|0.613719|43430707|85.14000000|2.93300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:25|0.832374|43430708|85.14000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:25|0.918046|43430709|85.13000000|19.68800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:26|0.796263|43430710|85.10000000|1.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:27|0.683562|43430711|85.09000000|3.39800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:27|0.808502|43430712|85.09000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:27|0.808502|43430713|85.09000000|2.12000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:27|0.808502|43430714|85.09000000|2.34800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:29|0.539725|43430715|85.07000000|0.35300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:29|0.539725|43430716|85.07000000|2.89800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:29|0.539725|43430717|85.06000000|2.74900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:30|0.702352|43430718|85.07000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:31|0.113273|43430719|85.07000000|1.21900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:31|0.491625|43430720|85.06000000|3.88300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:31|0.745042|43430721|85.10000000|2.90400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:31|0.863941|43430722|85.11000000|28.55600000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:31|0.88591|43430723|85.11000000|0.06000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:32|0.03316|43430724|85.10000000|7.47900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:32|0.521986|43430725|85.10000000|0.52100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.874948|43430726|85.09000000|148.08400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.883409|43430727|85.09000000|14.71400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.903694|43430728|85.09000000|5.50200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.904031|43430729|85.09000000|10.77700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.911534|43430730|85.09000000|6.72400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:34|0.915402|43430731|85.09000000|33.13900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:35|0.139854|43430732|85.12000000|0.01400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:36|0.232286|43430733|85.10000000|4.11400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:36|0.244001|43430734|85.10000000|0.33300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:36|0.24815|43430735|85.10000000|10.67200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:36|0.351487|43430736|85.10000000|4.56900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:36|0.694226|43430737|85.10000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430738|85.09000000|2.34300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430739|85.08000000|2.36100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430740|85.08000000|1.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430741|85.08000000|4.61500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430742|85.07000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430743|85.07000000|2.58700000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430744|85.07000000|3.57200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:38|0.27387|43430745|85.07000000|8.02200000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:41|0.263599|43430746|85.07000000|1.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:41|0.409955|43430747|85.10000000|4.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:41|0.518879|43430748|85.11000000|0.91000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:42|0.466967|43430749|85.15000000|0.27200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:43|0.517622|43430750|85.13000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:44|0.583039|43430751|85.17000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:44|0.901015|43430752|85.18000000|1.65800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:45|0.10394|43430753|85.18000000|3.27500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:45|0.215536|43430754|85.18000000|1.57900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:45|0.222193|43430755|85.18000000|5.66000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:45|0.809629|43430756|85.16000000|1.12300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:47|0.815938|43430757|85.15000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:48|0.270842|43430758|85.16000000|1.13400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:48|0.666747|43430759|85.14000000|1.16500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:49|0.948661|43430760|85.14000000|0.12100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:50|0.207395|43430761|85.14000000|6.71400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.085039|43430762|85.12000000|0.72300000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.0851|43430763|85.12000000|2.75000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.096364|43430764|85.10000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.111905|43430765|85.10000000|4.27900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.206671|43430766|85.09000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.226345|43430767|85.09000000|8.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:53|0.226345|43430768|85.10000000|16.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:54|0.138372|43430769|85.11000000|20.11600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:54|0.865761|43430770|85.10000000|1.68500000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:54|0.908128|43430771|85.10000000|1.23400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:55|0.07945|43430772|85.09000000|16.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:55|0.316007|43430773|85.12000000|3.10000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:55|0.60242|43430774|85.13000000|1.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.251054|43430775|85.13000000|7.14400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.254565|43430776|85.13000000|5.82800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.2644|43430777|85.13000000|7.14400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:56|0.2644|43430778|85.12000000|4.91000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.180526|43430779|85.15000000|4.63300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.180526|43430780|85.15000000|3.57200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.219834|43430781|85.16000000|3.47300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.219834|43430782|85.16000000|15.27200000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.32233|43430783|85.16000000|4.56700000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.340582|43430784|85.17000000|28.55600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.387372|43430785|85.17000000|28.55600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.448951|43430786|85.17000000|44.44100000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.522016|43430787|85.17000000|1.50000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.546316|43430788|85.17000000|39.41400000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.562994|43430789|85.17000000|25.00000000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.570791|43430790|85.17000000|47.23500000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.582951|43430791|85.17000000|31.59600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.612984|43430792|85.17000000|15.13900000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:58|0.620015|43430793|85.17000000|18.76300000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.149837|43430794|85.22000000|0.04600000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.485123|43430795|85.21000000|2.05800000|0
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.511538|43430796|85.20000000|1.50000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.717678|43430797|85.19000000|0.92800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.717678|43430798|85.19000000|1.65900000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:31:59|0.721945|43430799|85.19000000|6.34100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:00|0.232646|43430800|85.22000000|1.34400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:00|0.301917|43430801|85.22000000|1.03100000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:00|0.301917|43430802|85.21000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:00|0.301917|43430803|85.21000000|4.86800000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:00|0.323538|43430804|85.20000000|8.00000000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.393693|43430805|85.20000000|1.55400000|2
1645662722|2022-02-24 00:32:02|2022-02-24 00:32:01|0.589708|43430806|85.20000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.241148|43430807|85.19000000|0.90700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.436193|43430808|85.19000000|1.09400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:02|0.978442|43430809|85.20000000|1.74400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.356241|43430810|85.20000000|0.51200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.383929|43430811|85.20000000|0.54300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:03|0.403727|43430812|85.20000000|5.77600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:04|0.598744|43430813|85.21000000|0.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:04|0.635469|43430814|85.21000000|7.40000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:04|0.746349|43430815|85.20000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:05|0.410291|43430816|85.20000000|0.10500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:05|0.710614|43430817|85.17000000|3.47300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:06|0.438147|43430818|85.18000000|0.10700000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.064591|43430819|85.21000000|1.13800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.498524|43430820|85.22000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.52964|43430821|85.20000000|2.23100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.546552|43430822|85.21000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.597402|43430823|85.19000000|0.48700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.91203|43430824|85.20000000|4.87700000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:07|0.91203|43430825|85.20000000|2.03500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:08|0.125249|43430826|85.19000000|0.23000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:09|0.509144|43430827|85.19000000|2.64200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.161919|43430828|85.18000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.161919|43430829|85.17000000|1.98400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:10|0.181426|43430830|85.17000000|6.01600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:12|0.958514|43430831|85.12000000|20.11600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.103157|43430832|85.10000000|0.97900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.117554|43430833|85.10000000|2.35500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:14|0.419641|43430834|85.10000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:16|0.760332|43430835|85.12000000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:17|0.461301|43430836|85.14000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:18|0.216585|43430837|85.16000000|6.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:18|0.216585|43430838|85.16000000|10.24000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:19|0.483007|43430839|85.12000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:19|0.745564|43430840|85.11000000|7.87900000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:20|0.781334|43430841|85.15000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.167238|43430842|85.15000000|39.85300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.171103|43430843|85.15000000|27.10600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.179231|43430844|85.15000000|67.09400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.183477|43430845|85.15000000|20.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.186816|43430846|85.15000000|45.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.191562|43430847|85.15000000|71.28600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.206286|43430848|85.15000000|38.32100000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.206306|43430849|85.16000000|1.23700000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.356866|43430850|85.18000000|16.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:21|0.974225|43430851|85.19000000|4.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430852|85.19000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430853|85.20000000|3.30900000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430854|85.20000000|0.02200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430855|85.20000000|16.50000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430856|85.20000000|6.11000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430857|85.20000000|6.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430858|85.21000000|6.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:22|0.194697|43430859|85.21000000|10.44900000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:23|0.698678|43430860|85.20000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:23|0.888924|43430861|85.22000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:24|0.364053|43430862|85.23000000|0.21600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.425371|43430863|85.23000000|3.39400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.870654|43430864|85.24000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:25|0.876325|43430865|85.23000000|5.77000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.62689|43430866|85.23000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:27|0.821588|43430867|85.21000000|11.18500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:29|0.890473|43430868|85.23000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:30|0.061367|43430869|85.22000000|1.60100000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:33|0.947074|43430870|85.26000000|2.38600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.044601|43430871|85.25000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:34|0.960894|43430872|85.23000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:35|0.17839|43430873|85.24000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:35|0.658292|43430874|85.25000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:35|0.926197|43430875|85.27000000|5.85400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.846008|43430876|85.24000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:36|0.981135|43430877|85.22000000|6.68900000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.814894|43430878|85.24000000|0.27200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.881158|43430879|85.24000000|7.72800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.881158|43430880|85.24000000|1.31300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:42|0.881158|43430881|85.24000000|3.71300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.029148|43430882|85.22000000|2.35800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.029148|43430883|85.21000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.029148|43430884|85.21000000|0.46300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.158628|43430885|85.20000000|2.34400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.871479|43430886|85.18000000|0.00400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:45|0.871479|43430887|85.18000000|0.00900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:46|0.894255|43430888|85.21000000|1.98000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:46|0.898136|43430889|85.22000000|2.35800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:46|0.898136|43430890|85.22000000|6.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:46|0.898136|43430891|85.22000000|3.57200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.102282|43430892|85.26000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.102282|43430893|85.26000000|8.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.146387|43430894|85.26000000|2.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.155671|43430895|85.26000000|27.16300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.391021|43430896|85.26000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:47|0.809164|43430897|85.24000000|11.33800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:48|0.8013|43430898|85.22000000|0.00400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:48|0.8013|43430899|85.20000000|0.15000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:48|0.8013|43430900|85.20000000|1.60800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:48|0.940706|43430901|85.23000000|0.21600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.136073|43430902|85.22000000|1.98000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.188494|43430903|85.21000000|1.63600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:49|0.965032|43430904|85.13000000|0.17800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.169186|43430905|85.11000000|1.56800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:50|0.35946|43430906|85.12000000|0.61900000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:51|0.370719|43430907|85.11000000|2.46900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:52|0.767456|43430908|85.12000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:53|0.142032|43430909|85.12000000|13.00200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:53|0.444418|43430910|85.10000000|0.51000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.319325|43430911|85.10000000|0.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.379182|43430912|85.09000000|1.79800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.404848|43430913|85.09000000|4.40400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.51835|43430914|85.10000000|1.77300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.702272|43430915|85.13000000|1.75700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:56|0.742481|43430916|85.13000000|29.16300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.726311|43430917|85.12000000|19.26000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.726311|43430918|85.12000000|15.40800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.978455|43430919|85.11000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:57|0.998566|43430920|85.12000000|1.22000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:58|0.371162|43430921|85.09000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:58|0.371162|43430922|85.09000000|11.98400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:32:58|0.676983|43430923|85.07000000|1.23600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:00|0.333222|43430924|85.12000000|0.16600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:00|0.556351|43430925|85.09000000|0.75000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:01|0.419357|43430926|85.09000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.690587|43430927|85.09000000|1.73100000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.690587|43430928|85.09000000|0.00400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.690587|43430929|85.10000000|10.63200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.690587|43430930|85.11000000|6.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.690587|43430931|85.12000000|6.60000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:04|0.690587|43430932|85.12000000|8.96100000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430933|85.10000000|2.00600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430934|85.09000000|4.15700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430935|85.09000000|3.50800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430936|85.09000000|33.05600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430937|85.08000000|3.57200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430938|85.08000000|0.00400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430939|85.07000000|8.65600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430940|85.07000000|6.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430941|85.07000000|48.75800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430942|85.06000000|16.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430943|85.06000000|6.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430944|85.06000000|23.65700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430945|85.06000000|10.15500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430946|85.06000000|21.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430947|85.05000000|24.30000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430948|85.05000000|21.19200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430949|85.05000000|6.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430950|85.05000000|14.67500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430951|85.05000000|38.50600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:06|0.467495|43430952|85.05000000|18.25600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:07|0.020029|43430953|85.10000000|1.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:07|0.895514|43430954|85.09000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:07|0.895514|43430955|85.08000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:07|0.895514|43430956|85.07000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:07|0.895514|43430957|85.07000000|2.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.465189|43430958|85.11000000|19.68800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.465189|43430959|85.11000000|1.36100000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.613324|43430960|85.13000000|3.47300000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.746223|43430961|85.13000000|1.48300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:08|0.865773|43430962|85.12000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:09|0.544404|43430963|85.12000000|1.68500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:10|0.146939|43430964|85.11000000|2.31500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:11|0.000138|43430965|85.08000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:11|0.008355|43430966|85.06000000|3.57200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:11|0.090395|43430967|85.07000000|1.00800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:12|0.345029|43430968|85.06000000|1.01000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.196785|43430969|85.07000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.276474|43430970|85.09000000|0.03400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.81868|43430971|85.08000000|0.45000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:13|0.906338|43430972|85.08000000|0.11900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:15|0.066659|43430973|85.08000000|7.43100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:15|0.612275|43430974|85.09000000|0.58500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.009354|43430975|85.07000000|18.83200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.279388|43430976|85.07000000|0.66900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.28332|43430977|85.07000000|0.83100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.28332|43430978|85.06000000|0.66900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.302363|43430979|85.06000000|7.33100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:18|0.556834|43430980|85.04000000|3.70700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430981|85.02000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430982|85.02000000|3.41500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430983|85.01000000|3.47300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430984|85.01000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430985|85.01000000|9.93100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430986|85.01000000|48.79200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430987|85.01000000|22.83500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430988|85.01000000|3.57200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430989|85.00000000|0.10000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430990|85.00000000|3.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430991|85.00000000|50.21400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430992|85.00000000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430993|85.00000000|1.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430994|85.00000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430995|85.00000000|6.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430996|85.00000000|21.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430997|84.99000000|6.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430998|84.99000000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43430999|84.99000000|48.79200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43431000|84.99000000|16.68100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43431001|84.98000000|6.60000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.588253|43431002|84.98000000|10.49500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.85783|43431003|85.02000000|1.47400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:23|0.97917|43431004|85.02000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:25|0.650912|43431005|85.00000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.012204|43431006|84.98000000|11.33900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.118478|43431007|84.98000000|0.00400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.197016|43431008|84.97000000|9.94300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:26|0.197016|43431009|84.97000000|21.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:27|0.436334|43431010|84.98000000|0.66000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:27|0.791616|43431011|84.95000000|0.02000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:27|0.791616|43431012|84.95000000|17.63800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.110181|43431013|84.94000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:28|0.573547|43431014|84.93000000|12.05500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.103703|43431015|84.93000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:29|0.153346|43431016|84.92000000|0.00400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.553557|43431017|84.93000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.553557|43431018|84.93000000|1.95600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.699819|43431019|84.95000000|1.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.733823|43431020|84.95000000|0.35900000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.862685|43431021|84.94000000|2.01900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.892576|43431022|84.94000000|1.23500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:30|0.928728|43431023|84.94000000|1.22000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:31|0.525175|43431024|84.94000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:31|0.525175|43431025|84.93000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:31|0.525175|43431026|84.93000000|3.14000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:31|0.625196|43431027|84.93000000|19.68800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.184705|43431028|84.92000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.220897|43431029|84.93000000|2.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:32|0.94693|43431030|84.94000000|0.25000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:33|0.279664|43431031|84.95000000|5.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:34|0.869721|43431032|84.94000000|1.48400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:34|0.869721|43431033|84.94000000|3.08600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:34|0.869721|43431034|84.93000000|0.50300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:34|0.993555|43431035|84.97000000|5.69600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:37|0.707653|43431036|84.94000000|5.18200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:38|0.131103|43431037|84.97000000|3.03600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:39|0.689386|43431038|84.97000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:41|0.070169|43431039|84.95000000|4.32300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:41|0.371587|43431040|84.95000000|4.76400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:41|0.375723|43431041|84.95000000|14.46700000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:41|0.375778|43431042|84.95000000|2.16900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:41|0.69133|43431043|84.94000000|0.16200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.274563|43431044|84.94000000|11.78300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.279256|43431045|84.92000000|2.92400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.386704|43431046|84.92000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.437408|43431047|84.91000000|30.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.477377|43431048|84.90000000|19.93900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.534767|43431049|84.90000000|1.46100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:42|0.6063|43431050|84.92000000|0.01100000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:43|0.113681|43431051|84.91000000|3.00500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:45|0.781371|43431052|84.90000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:45|0.80085|43431053|84.91000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:46|0.823331|43431054|84.94000000|0.00400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:47|0.38163|43431055|84.97000000|0.07800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:49|0.47134|43431056|84.97000000|19.26000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:50|0.3967|43431057|85.00000000|0.27500000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:53|0.895839|43431058|84.98000000|1.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:54|0.170121|43431059|84.98000000|0.04200000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.124844|43431060|84.97000000|4.38400000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.864862|43431061|85.00000000|0.21700000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.948684|43431062|84.98000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.948684|43431063|84.97000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.948684|43431064|84.97000000|0.72300000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.948684|43431065|84.96000000|1.67800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.948684|43431066|84.96000000|11.98500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:55|0.948684|43431067|84.96000000|3.79100000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.279047|43431068|84.99000000|0.22800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.362509|43431069|85.02000000|0.30200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.456396|43431070|85.03000000|0.00400000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.456396|43431071|85.04000000|2.59600000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:56|0.536494|43431072|85.02000000|0.00900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.133978|43431073|85.03000000|2.51600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:57|0.687047|43431074|85.03000000|1.09800000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:33:58|0.749665|43431075|85.04000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.018753|43431076|85.02000000|1.50000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.144504|43431077|85.01000000|1.19900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.144504|43431078|85.01000000|10.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.198341|43431079|85.01000000|4.13700000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.240195|43431080|85.00000000|21.40000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.240195|43431081|85.00000000|10.19900000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.240195|43431082|85.00000000|5.35000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.256311|43431083|85.00000000|6.56800000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.256311|43431084|85.00000000|29.38600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.805498|43431085|85.00000000|6.90000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.923075|43431086|85.01000000|8.00000000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:00|0.923075|43431087|85.01000000|1.23700000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.527556|43431088|85.05000000|0.56200000|0
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:01|0.978157|43431089|85.03000000|8.00000000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:02|0.017978|43431090|85.02000000|8.79500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:02|0.026083|43431091|85.02000000|10.46500000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:02|0.077546|43431092|85.01000000|9.59600000|2
1645662842|2022-02-24 00:34:02|2022-02-24 00:34:02|0.162442|43431093|85.02000000|0.44100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:03|0.330321|43431094|85.01000000|5.46200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:03|0.341858|43431095|85.00000000|0.12900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:03|0.341858|43431096|85.00000000|0.00400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.282006|43431097|84.98000000|5.20300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.309734|43431098|84.98000000|2.79000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.405811|43431099|84.97000000|6.45600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.409471|43431100|84.97000000|11.35900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.449111|43431101|84.97000000|4.35000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.452799|43431102|84.97000000|7.23300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.452799|43431103|84.96000000|14.45400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.469494|43431104|84.96000000|2.58500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.481071|43431105|84.96000000|4.36100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.509326|43431106|84.95000000|5.05100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.587892|43431107|84.95000000|11.63400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.604746|43431108|84.95000000|83.31500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.64094|43431109|84.95000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.64094|43431110|84.95000000|0.84700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.956244|43431111|84.96000000|3.57200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.956244|43431112|84.96000000|6.63300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:04|0.956244|43431113|84.96000000|16.50000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:06|0.965662|43431114|84.97000000|0.58500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:07|0.78557|43431115|84.98000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:07|0.867191|43431116|84.99000000|19.17000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.279403|43431117|85.01000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.30991|43431118|85.01000000|13.04000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:08|0.998452|43431119|85.03000000|16.80700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.21216|43431120|85.04000000|159.23700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.322022|43431121|85.05000000|28.60400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.740601|43431122|85.05000000|46.20400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.761192|43431123|85.05000000|5.17900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.82608|43431124|85.05000000|4.64300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.901364|43431125|85.05000000|16.94100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.919176|43431126|85.05000000|24.59000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:09|0.971317|43431127|85.05000000|2.23600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.007414|43431128|85.05000000|4.78300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.036859|43431129|85.05000000|5.34600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.127503|43431130|85.05000000|8.51500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.172863|43431131|85.05000000|293.76000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.181476|43431132|85.05000000|14.18900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.192407|43431133|85.05000000|44.44800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.204812|43431134|85.06000000|3.47300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.461745|43431135|85.09000000|9.06800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.618039|43431136|85.08000000|18.40400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.618039|43431137|85.08000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:10|0.732725|43431138|85.08000000|1.37500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.034888|43431139|85.07000000|1.40800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.098644|43431140|85.07000000|1.23500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.133215|43431141|85.06000000|0.61000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.156784|43431142|85.06000000|1.70400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.458578|43431143|85.06000000|19.26000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.482511|43431144|85.05000000|1.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.545836|43431145|85.06000000|0.21400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.893682|43431146|85.06000000|3.37500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.943426|43431147|85.06000000|1.23400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:11|0.999303|43431148|85.06000000|0.60900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:12|0.591828|43431149|85.08000000|0.47800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:14|0.291788|43431150|85.09000000|3.35200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:16|0.621038|43431151|85.08000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.417143|43431152|85.11000000|1.39600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.553072|43431153|85.12000000|2.18400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.553072|43431154|85.12000000|3.63200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:17|0.579939|43431155|85.12000000|2.18400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:18|0.042543|43431156|85.13000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.419273|43431157|85.08000000|2.73600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.690665|43431158|85.09000000|1.33500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:19|0.876563|43431159|85.09000000|6.66500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.020655|43431160|85.10000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:20|0.608178|43431161|85.11000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:22|0.090237|43431162|85.12000000|4.94300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:22|0.090237|43431163|85.12000000|0.45100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:24|0.749226|43431164|85.12000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:24|0.749226|43431165|85.12000000|8.39000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.40204|43431166|85.12000000|0.32800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.939483|43431167|85.09000000|11.55600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:26|0.967596|43431168|85.08000000|9.84500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.019818|43431169|85.07000000|0.00400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.019818|43431170|85.07000000|21.21700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.13857|43431171|85.07000000|29.36300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.13857|43431172|85.07000000|10.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.170526|43431173|85.06000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.432055|43431174|85.05000000|3.60600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.443188|43431175|85.05000000|6.39400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.649231|43431176|85.05000000|2.33100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:27|0.8809|43431177|85.06000000|3.57200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:28|0.000584|43431178|85.06000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:28|0.000584|43431179|85.07000000|3.57200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:28|0.091533|43431180|85.08000000|19.26000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:28|0.091533|43431181|85.08000000|3.48800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:32|0.145418|43431182|85.02000000|0.59100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:32|0.698828|43431183|85.03000000|0.04400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:32|0.996572|43431184|85.03000000|19.21600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:32|0.996572|43431185|85.03000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:33|0.124517|43431186|85.04000000|0.94500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.334048|43431187|85.05000000|0.97200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.843909|43431188|85.07000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.843909|43431189|85.07000000|1.89000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:34|0.896935|43431190|85.06000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:35|0.42223|43431191|85.06000000|1.60000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:35|0.441208|43431192|85.07000000|0.09400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:35|0.651794|43431193|85.09000000|0.72000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.192207|43431194|85.08000000|1.44100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.192207|43431195|85.07000000|1.10300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.193009|43431196|85.06000000|1.04900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.193009|43431197|85.06000000|0.05400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.323982|43431198|85.05000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:36|0.805425|43431199|85.06000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:37|0.146675|43431200|85.07000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:37|0.290645|43431201|85.05000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:37|0.551731|43431202|85.06000000|1.12300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.578632|43431203|85.12000000|8.39000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.613903|43431204|85.12000000|5.06700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.614554|43431205|85.12000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.770606|43431206|85.13000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:45|0.770606|43431207|85.13000000|1.94100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.364895|43431208|85.15000000|2.24400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.364963|43431209|85.15000000|0.95400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.443315|43431210|85.16000000|1.43000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:46|0.865296|43431211|85.17000000|6.56800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.275526|43431212|85.14000000|4.71300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.299624|43431213|85.14000000|19.17300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.303498|43431214|85.14000000|5.45900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.464087|43431215|85.13000000|0.56200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:47|0.504303|43431216|85.13000000|7.43800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:49|0.264925|43431217|85.14000000|7.61000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:49|0.45967|43431218|85.14000000|1.53100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:50|0.249618|43431219|85.14000000|0.15800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:50|0.685053|43431220|85.13000000|2.54800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:52|0.004894|43431221|85.14000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:52|0.004894|43431222|85.14000000|1.70300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:52|0.004894|43431223|85.14000000|0.09200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:53|0.358127|43431224|85.14000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:54|0.569903|43431225|85.13000000|0.98900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:54|0.569903|43431226|85.13000000|1.07800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:54|0.641485|43431227|85.13000000|8.92200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:54|0.886412|43431228|85.13000000|0.56200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:55|0.103624|43431229|85.13000000|0.04500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:55|0.209706|43431230|85.12000000|19.25900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:55|0.210003|43431231|85.12000000|0.00100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:55|0.895231|43431232|85.10000000|3.47300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:56|0.809849|43431233|85.12000000|0.56300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:56|0.809849|43431234|85.13000000|0.68800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:56|0.809849|43431235|85.13000000|0.51000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:56|0.809849|43431236|85.13000000|0.04500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:56|0.809849|43431237|85.13000000|1.19400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.062069|43431238|85.09000000|11.76100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.100321|43431239|85.09000000|2.37100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.115946|43431240|85.09000000|5.52900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.127034|43431241|85.09000000|9.69800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.425839|43431242|85.08000000|0.00400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:34:58|0.4567|43431243|85.06000000|69.99600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:02|0.198987|43431244|85.10000000|2.34800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:02|0.198987|43431245|85.10000000|2.35200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:03|0.681079|43431246|85.11000000|0.01100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:04|0.610174|43431247|85.11000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:04|0.668821|43431248|85.12000000|2.34800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:04|0.791206|43431249|85.15000000|3.16600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.060775|43431250|85.14000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.060775|43431251|85.13000000|16.31000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:05|0.669909|43431252|85.13000000|1.66600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:06|0.583771|43431253|85.14000000|0.56100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431254|85.13000000|2.65700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431255|85.13000000|16.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431256|85.12000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431257|85.12000000|29.35100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431258|85.12000000|3.48000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431259|85.11000000|10.26500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431260|85.11000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431261|85.10000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431262|85.10000000|21.40000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431263|85.10000000|10.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431264|85.09000000|11.54300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431265|85.09000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431266|85.09000000|23.49600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431267|85.09000000|23.49600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431268|85.09000000|74.47100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431269|85.09000000|41.58300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431270|85.09000000|17.53400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431271|85.09000000|88.05400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431272|85.09000000|32.34500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431273|85.08000000|0.07800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431274|85.08000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431275|85.08000000|24.23400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431276|85.08000000|40.62200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431277|85.08000000|39.65100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431278|85.08000000|48.74000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431279|85.08000000|37.96800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431280|85.07000000|1.28200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431281|85.07000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431282|85.07000000|16.15100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431283|85.07000000|15.22300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431284|85.06000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431285|85.06000000|24.18600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431286|85.06000000|42.62500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431287|85.06000000|79.30300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431288|85.06000000|6.47900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431289|85.06000000|3.24000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431290|85.06000000|48.74000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431291|85.05000000|3.47300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431292|85.05000000|9.06800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431293|85.05000000|6.60000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431294|85.05000000|14.41300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431295|85.05000000|194.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431296|85.05000000|43.43600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431297|85.05000000|73.07400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.191813|43431298|85.05000000|23.63900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.203832|43431299|85.14000000|7.43900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.222534|43431300|85.07000000|11.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.238828|43431301|85.12000000|10.88500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.238828|43431302|85.12000000|16.50000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.238828|43431303|85.12000000|13.82500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.238828|43431304|85.12000000|2.54800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:07|0.71652|43431305|85.13000000|0.27500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:10|0.099022|43431306|85.11000000|2.19200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:13|0.070681|43431307|85.13000000|0.44400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:14|0.401026|43431308|85.14000000|7.26000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.228762|43431309|85.15000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.228762|43431310|85.15000000|0.83700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:15|0.228762|43431311|85.16000000|5.00900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:17|0.102508|43431312|85.17000000|0.04700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:17|0.708322|43431313|85.14000000|1.38000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:18|0.13394|43431314|85.14000000|1.40300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.009088|43431315|85.14000000|4.80100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.147264|43431316|85.14000000|2.38900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.147264|43431317|85.14000000|5.75500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.160874|43431318|85.14000000|23.58800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.909415|43431319|85.14000000|2.09400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:19|0.909415|43431320|85.14000000|0.24300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.460514|43431321|85.14000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.859793|43431322|85.18000000|14.80000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.868343|43431323|85.18000000|7.27100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.932142|43431324|85.18000000|66.80000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.932989|43431325|85.18000000|54.63700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:21|0.992665|43431326|85.18000000|4.21100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.021827|43431327|85.18000000|37.72400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.045548|43431328|85.18000000|17.55200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.070703|43431329|85.18000000|85.39800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.080409|43431330|85.18000000|4.41700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.09135|43431331|85.18000000|12.83700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.098104|43431332|85.18000000|4.98300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.098104|43431333|85.18000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.595154|43431334|85.21000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.622303|43431335|85.22000000|2.22400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.62306|43431336|85.21000000|0.00400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:22|0.62306|43431337|85.20000000|1.37200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.129679|43431338|85.24000000|18.44500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.60877|43431339|85.24000000|4.01900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.60877|43431340|85.24000000|3.98100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.614635|43431341|85.24000000|4.01900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.614635|43431342|85.24000000|3.57200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.614635|43431343|85.24000000|0.90900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.62665|43431344|85.24000000|7.09100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.62665|43431345|85.23000000|0.90900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.655017|43431346|85.23000000|3.57200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.663913|43431347|85.22000000|3.02400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.663913|43431348|85.22000000|22.53700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.67708|43431349|85.24000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.695742|43431350|85.23000000|1.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.750662|43431351|85.22000000|11.55600000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.881742|43431352|85.22000000|11.76400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.881742|43431353|85.22000000|2.19900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.881742|43431354|85.23000000|7.55600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.881742|43431355|85.23000000|3.78200000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:23|0.881742|43431356|85.23000000|6.60000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:24|0.183501|43431357|85.22000000|29.16300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:24|0.183501|43431358|85.22000000|11.76400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:25|0.920987|43431359|85.24000000|2.92200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:25|0.955197|43431360|85.24000000|11.69200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:26|0.454955|43431361|85.25000000|5.75800000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.3556|43431362|85.31000000|3.47300000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.647021|43431363|85.32000000|1.16600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:31|0.845519|43431364|85.33000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:33|0.218625|43431365|85.36000000|3.93800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:33|0.816648|43431366|85.35000000|0.11200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:33|0.97055|43431367|85.35000000|1.38800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:33|0.970761|43431368|85.34000000|1.38800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:33|0.986677|43431369|85.34000000|10.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.002786|43431370|85.35000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.243518|43431371|85.37000000|20.67700000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.293757|43431372|85.38000000|1.24900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.293757|43431373|85.38000000|1.34500000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.360742|43431374|85.38000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.360742|43431375|85.37000000|6.24000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.360742|43431376|85.36000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.360742|43431377|85.36000000|3.86200000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.360742|43431378|85.36000000|14.49900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.475696|43431379|85.35000000|0.77900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.475696|43431380|85.35000000|1.41500000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.475696|43431381|85.34000000|4.80900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.571538|43431382|85.34000000|7.23700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.597711|43431383|85.34000000|10.52100000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.605471|43431384|85.34000000|2.58300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.605471|43431385|85.34000000|6.80900000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.719075|43431386|85.34000000|9.12700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.768749|43431387|85.35000000|43.74400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:34|0.768749|43431388|85.35000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:36|0.479552|43431389|85.36000000|0.00400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:38|0.266557|43431390|85.33000000|3.47300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.032494|43431391|85.31000000|1.50000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:39|0.823733|43431392|85.31000000|5.41600000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:40|0.532325|43431393|85.33000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:40|0.551838|43431394|85.32000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:40|0.551838|43431395|85.31000000|3.85000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:43|0.381488|43431396|85.31000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:43|0.381488|43431397|85.30000000|2.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:44|0.910227|43431398|85.28000000|0.25000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:46|0.338866|43431399|85.29000000|4.60000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:48|0.04029|43431400|85.31000000|1.12100000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.18989|43431401|85.28000000|1.48000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.727681|43431402|85.27000000|0.00400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.727681|43431403|85.27000000|10.61800000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.770367|43431404|85.26000000|17.97400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.791531|43431405|85.25000000|3.47300000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:57|0.791531|43431406|85.25000000|4.38700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:58|0.070337|43431407|85.25000000|7.54700000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:58|0.198135|43431408|85.25000000|2.76400000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.168681|43431409|85.27000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.168681|43431410|85.28000000|4.94900000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:35:59|0.32184|43431411|85.28000000|0.17400000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:00|0.096306|43431412|85.26000000|8.00000000|2
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:00|0.307554|43431413|85.26000000|8.00000000|0
1645662961|2022-02-24 00:36:01|2022-02-24 00:36:01|0.293705|43431414|85.26000000|5.89300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:03|0.156088|43431415|85.25000000|7.74500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.786193|43431416|85.27000000|19.68800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.818347|43431417|85.29000000|20.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.838518|43431418|85.29000000|20.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.963696|43431419|85.30000000|0.00400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:05|0.963696|43431420|85.30000000|1.18300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.38698|43431421|85.29000000|8.01100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.532207|43431422|85.29000000|0.31500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.538153|43431423|85.28000000|8.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.541681|43431424|85.30000000|0.05800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.875473|43431425|85.26000000|0.87300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:06|0.910699|43431426|85.26000000|1.12700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:08|0.184296|43431427|85.28000000|0.27400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:09|0.227244|43431428|85.25000000|19.68800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:11|0.087083|43431429|85.25000000|0.10500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:11|0.695803|43431430|85.26000000|1.13200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:12|0.67946|43431431|85.26000000|39.89700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:12|0.714611|43431432|85.26000000|23.00900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:12|0.723909|43431433|85.26000000|1.82400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:14|0.301406|43431434|85.24000000|0.14100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.063828|43431435|85.24000000|2.34400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.274216|43431436|85.22000000|0.87100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.285376|43431437|85.22000000|28.44100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.285376|43431438|85.22000000|65.67400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.368533|43431439|85.21000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:17|0.92503|43431440|85.20000000|0.04600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:18|0.699572|43431441|85.17000000|1.21900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:18|0.699572|43431442|85.17000000|26.40000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.21909|43431443|85.17000000|1.05000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.614557|43431444|85.16000000|4.98000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.777835|43431445|85.15000000|1.54500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.833318|43431446|85.14000000|6.33300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.839993|43431447|85.14000000|11.16400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.851192|43431448|85.14000000|11.84200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.921512|43431449|85.13000000|2.21200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:19|0.947299|43431450|85.13000000|5.78800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:20|0.659275|43431451|85.11000000|0.66200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:25|0.701069|43431452|85.09000000|5.86100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.355492|43431453|85.09000000|22.63900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.510552|43431454|85.11000000|20.55800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.601748|43431455|85.10000000|1.29200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.670711|43431456|85.10000000|0.33700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.736556|43431457|85.09000000|4.76500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:26|0.736556|43431458|85.09000000|0.76100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.232534|43431459|85.08000000|0.61000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.51217|43431460|85.06000000|0.23400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.533119|43431461|85.05000000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.533119|43431462|85.05000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.533119|43431463|85.05000000|22.55500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.539334|43431464|85.05000000|6.81400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:27|0.96174|43431465|85.02000000|2.32900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.224846|43431466|85.02000000|3.47100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.312695|43431467|85.02000000|11.84000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:28|0.537418|43431468|85.02000000|8.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.160806|43431469|85.02000000|3.89000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.19011|43431470|85.05000000|23.74400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.19011|43431471|85.05000000|74.78600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.19011|43431472|85.05000000|2.97200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.249965|43431473|85.05000000|1.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.249965|43431474|85.06000000|16.17400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.249965|43431475|85.06000000|5.94400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.249965|43431476|85.06000000|2.94200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.249965|43431477|85.07000000|6.96800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.249965|43431478|85.07000000|3.47300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.405874|43431479|85.07000000|1.88000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.405874|43431480|85.08000000|32.48400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.981383|43431481|85.00000000|3.47300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:29|0.981383|43431482|85.00000000|22.80000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.114672|43431483|84.99000000|11.72600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.722357|43431484|84.99000000|0.15800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.825582|43431485|84.97000000|2.12400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.825582|43431486|84.96000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.825582|43431487|84.96000000|3.83500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.825582|43431488|84.95000000|24.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.914229|43431489|84.97000000|1.23600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.947063|43431490|84.94000000|0.58500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.947063|43431491|84.94000000|11.50200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:30|0.947063|43431492|84.94000000|19.37300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.133217|43431493|84.94000000|11.70900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.133217|43431494|84.94000000|17.24500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.414775|43431495|84.95000000|3.83500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.423917|43431496|84.95000000|0.26300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.423917|43431497|84.96000000|3.30800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.423917|43431498|84.96000000|2.89700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.425119|43431499|84.96000000|0.56000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.544595|43431500|84.96000000|3.14300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.544595|43431501|84.97000000|3.54100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:31|0.650329|43431502|84.97000000|3.05900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:32|0.014325|43431503|84.98000000|6.60000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:32|0.050302|43431504|84.99000000|6.44200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:32|0.050302|43431505|84.99000000|19.59300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:32|0.700005|43431506|85.00000000|6.60000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.069703|43431507|85.00000000|1.43300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.160795|43431508|84.98000000|3.87100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.160795|43431509|84.98000000|3.20400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.181535|43431510|84.99000000|1.07000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.182801|43431511|84.99000000|0.43000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.271166|43431512|84.98000000|0.97800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.271166|43431513|84.98000000|16.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.271501|43431514|84.96000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.271501|43431515|84.96000000|7.02500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:33|0.271501|43431516|84.95000000|3.03500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.010456|43431517|84.96000000|0.30300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.319085|43431518|84.99000000|1.12400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.606526|43431519|85.01000000|0.12800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.628648|43431520|85.01000000|6.47200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.628648|43431521|85.01000000|6.87700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:34|0.628648|43431522|85.02000000|3.28500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.40175|43431523|84.99000000|1.34900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.473768|43431524|84.98000000|1.34900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.473768|43431525|84.97000000|0.67400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.473768|43431526|84.97000000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.473768|43431527|84.97000000|3.18500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.615233|43431528|84.96000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.615233|43431529|84.96000000|11.66400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.815333|43431530|84.97000000|6.43100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.846909|43431531|84.96000000|16.49900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:35|0.955864|43431532|84.97000000|16.49900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.739792|43431533|84.95000000|30.10000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.791244|43431534|84.94000000|3.00900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:36|0.979499|43431535|84.97000000|3.50500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.035162|43431536|84.97000000|3.50500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.294438|43431537|84.97000000|47.87000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:37|0.30434|43431538|84.97000000|26.09000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:38|0.421296|43431539|85.00000000|1.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.133284|43431540|85.01000000|11.66400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.215355|43431541|85.02000000|4.38700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:39|0.219014|43431542|85.02000000|11.95000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.405092|43431543|84.98000000|2.17000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:40|0.756028|43431544|84.97000000|1.87700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.081819|43431545|84.98000000|4.11200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.081819|43431546|84.98000000|16.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.368346|43431547|85.00000000|11.76400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.37746|43431548|84.98000000|0.98900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.500143|43431549|84.99000000|11.76400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:41|0.622228|43431550|84.97000000|11.55600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.151201|43431551|84.96000000|3.56200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.151201|43431552|84.95000000|1.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.151201|43431553|84.95000000|23.54000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.151201|43431554|84.95000000|16.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.211293|43431555|84.95000000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.211293|43431556|84.94000000|18.01000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.211293|43431557|84.94000000|29.40200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.211293|43431558|84.94000000|3.69100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.247245|43431559|84.96000000|1.48500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.316918|43431560|84.97000000|6.47000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.4953|43431561|84.97000000|0.60200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.711575|43431562|84.95000000|0.84000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.728349|43431563|84.93000000|0.72300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.782291|43431564|84.93000000|0.62100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.782291|43431565|84.92000000|0.59100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.802711|43431566|84.95000000|0.40000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.940339|43431567|84.91000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:42|0.940339|43431568|84.91000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.9525|43431569|84.92000000|6.60000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:43|0.9525|43431570|84.92000000|3.32400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.038274|43431571|84.93000000|6.60000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.038274|43431572|84.94000000|16.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:44|0.152512|43431573|84.94000000|1.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:47|0.452014|43431574|84.94000000|3.75700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:48|0.260611|43431575|84.95000000|5.77000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.095604|43431576|84.93000000|4.65500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.375536|43431577|84.94000000|4.58600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:49|0.375536|43431578|84.95000000|0.41400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:50|0.422971|43431579|84.94000000|0.44500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:50|0.630384|43431580|84.94000000|0.04700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:51|0.183914|43431581|84.91000000|0.03500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.447571|43431582|84.91000000|7.96500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.503401|43431583|84.90000000|5.07100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.809194|43431584|84.89000000|9.26900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.809194|43431585|84.89000000|0.73600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.809194|43431586|84.89000000|9.26400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.81681|43431587|84.89000000|1.77800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.949087|43431588|84.88000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.949087|43431589|84.88000000|0.02000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.949087|43431590|84.88000000|2.35300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:52|0.997516|43431591|84.88000000|4.24700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.07981|43431592|84.87000000|1.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.07981|43431593|84.87000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.107361|43431594|84.86000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.315662|43431595|84.85000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.330429|43431596|84.84000000|0.02000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.330429|43431597|84.84000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.330429|43431598|84.84000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.330429|43431599|84.84000000|3.67200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.377876|43431600|84.86000000|0.35100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.512885|43431601|84.86000000|1.54600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.512885|43431602|84.86000000|0.10900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.972854|43431603|84.86000000|9.03700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:53|0.972854|43431604|84.86000000|1.23200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:54|0.103293|43431605|84.88000000|2.00800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:54|0.103383|43431606|84.88000000|15.68000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:54|0.350604|43431607|84.89000000|2.35600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:54|0.350604|43431608|84.89000000|11.07000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:54|0.892019|43431609|84.90000000|0.56200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:59|0.528541|43431610|84.90000000|3.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:59|0.528541|43431611|84.90000000|8.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:59|0.858716|43431612|84.91000000|19.26000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:36:59|0.858716|43431613|84.91000000|1.88000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:00|0.20104|43431614|84.92000000|0.18200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:01|0.323796|43431615|84.89000000|2.35600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:02|0.660953|43431616|84.94000000|0.00400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:05|0.098413|43431617|84.93000000|2.02400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:06|0.691113|43431618|84.91000000|2.32800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:06|0.998271|43431619|84.87000000|3.86500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:06|0.998271|43431620|84.87000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.028136|43431621|84.86000000|29.43300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.046819|43431622|84.86000000|15.68000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.157311|43431623|84.83000000|10.87300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.182909|43431624|84.82000000|27.08500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.182909|43431625|84.82000000|17.83800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.24985|43431626|84.81000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.41993|43431627|84.80000000|0.73300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.701627|43431628|84.80000000|5.89200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.704787|43431629|84.81000000|0.10600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:07|0.973494|43431630|84.81000000|0.55800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431631|84.80000000|16.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431632|84.79000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431633|84.79000000|16.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431634|84.78000000|0.02000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431635|84.76000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431636|84.76000000|3.31000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431637|84.76000000|23.58200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431638|84.76000000|23.58200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431639|84.75000000|0.10000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431640|84.75000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431641|84.74000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431642|84.74000000|2.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431643|84.74000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431644|84.73000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431645|84.73000000|0.02000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431646|84.73000000|24.71900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431647|84.72000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431648|84.72000000|159.53900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431649|84.72000000|13.47100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431650|84.72000000|12.56300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431651|84.71000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431652|84.71000000|24.36100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431653|84.71000000|61.78000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431654|84.71000000|48.93400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431655|84.71000000|24.36200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431656|84.70000000|50.15600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431657|84.70000000|24.59700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431658|84.69000000|0.02000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431659|84.69000000|25.66800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431660|84.69000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431661|84.69000000|48.93400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431662|84.69000000|194.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431663|84.68000000|17.71400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431664|84.68000000|41.15500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431665|84.67000000|54.64800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431666|84.67000000|6.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431667|84.66000000|40.69500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431668|84.66000000|43.40800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431669|84.65000000|24.54700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431670|84.65000000|55.93400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.301469|43431671|84.64000000|65.60100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.336262|43431672|84.75000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.385671|43431673|84.77000000|3.57200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:08|0.385671|43431674|84.78000000|3.57200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:10|0.949032|43431675|84.76000000|14.29700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.677685|43431676|84.72000000|4.10800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.697122|43431677|84.71000000|3.47300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.697122|43431678|84.71000000|29.48500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:13|0.697122|43431679|84.71000000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431680|84.69000000|2.12900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431681|84.68000000|2.14000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431682|84.68000000|16.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431683|84.66000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431684|84.66000000|16.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431685|84.66000000|13.26200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431686|84.65000000|12.42800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431687|84.65000000|17.67700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431688|84.65000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431689|84.64000000|11.39800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431690|84.64000000|23.61000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431691|84.64000000|23.61300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431692|84.64000000|3.26100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431693|84.63000000|6.52200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431694|84.62000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431695|84.62000000|0.02000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431696|84.61000000|194.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431697|84.61000000|13.04400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431698|84.60000000|13.14300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431699|84.60000000|26.30400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431700|84.60000000|24.65500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431701|84.59000000|8.90000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431702|84.58000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431703|84.58000000|0.35500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431704|84.58000000|24.39500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431705|84.57000000|0.04000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431706|84.57000000|0.17900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431707|84.57000000|0.70900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431708|84.57000000|44.69300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431709|84.57000000|26.08800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431710|84.56000000|17.61100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431711|84.54000000|1.32900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431712|84.54000000|217.23500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431713|84.53000000|0.35600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431714|84.53000000|4.27500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431715|84.53000000|8.62200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431716|84.52000000|319.30300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431717|84.52000000|32.61000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431718|84.51000000|11.83300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431719|84.50000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431720|84.50000000|0.44500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431721|84.50000000|0.24000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431722|84.50000000|0.58400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431723|84.50000000|2.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431724|84.50000000|31.35000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431725|84.49000000|0.10700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431726|84.49000000|0.35300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431727|84.49000000|0.05200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431728|84.49000000|0.38700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431729|84.49000000|16.90000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431730|84.48000000|0.60100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.329256|43431731|84.48000000|33.25800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.356792|43431732|84.65000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.397242|43431733|84.67000000|3.57200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.397242|43431734|84.67000000|2.99400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.456926|43431735|84.66000000|10.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.456926|43431736|84.63000000|19.80000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.627391|43431737|84.65000000|3.86100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.627391|43431738|84.66000000|24.29700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.627391|43431739|84.66000000|15.04100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.735218|43431740|84.68000000|14.62500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.735218|43431741|84.68000000|25.58300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.800461|43431742|84.69000000|0.82900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.924764|43431743|84.70000000|13.16000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.924764|43431744|84.70000000|11.55600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:14|0.965975|43431745|84.70000000|0.60000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.029949|43431746|84.70000000|21.90600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.029949|43431747|84.70000000|3.66900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.029949|43431748|84.70000000|5.05600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.06174|43431749|84.70000000|7.33800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.465158|43431750|84.70000000|16.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.764759|43431751|84.72000000|2.30900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:15|0.798247|43431752|84.69000000|3.50800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:16|0.015437|43431753|84.69000000|3.47300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:16|0.861084|43431754|84.68000000|0.29600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.102005|43431755|84.70000000|7.01600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.102005|43431756|84.70000000|3.43800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:17|0.220567|43431757|84.70000000|0.82800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:19|0.064023|43431758|84.68000000|0.12500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:19|0.467904|43431759|84.70000000|200.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:19|0.713756|43431760|84.72000000|3.33400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:19|0.713756|43431761|84.72000000|6.66800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:20|0.66179|43431762|84.74000000|0.56300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:20|0.787731|43431763|84.73000000|0.01800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.032068|43431764|84.74000000|30.81700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.469202|43431765|84.75000000|0.30000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:21|0.701748|43431766|84.75000000|2.79300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.610254|43431767|84.79000000|12.28200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:23|0.758087|43431768|84.81000000|6.46800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.007461|43431769|84.83000000|37.09000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.047428|43431770|84.83000000|25.56000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.108891|43431771|84.85000000|2.92000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.115851|43431772|84.85000000|9.93400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.115851|43431773|84.87000000|7.47800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.177202|43431774|84.85000000|13.57100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.297558|43431775|84.86000000|3.16800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:24|0.342707|43431776|84.86000000|10.96000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.161113|43431777|84.90000000|16.50000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.357143|43431778|84.89000000|16.50000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.357143|43431779|84.89000000|9.06600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.481989|43431780|84.89000000|8.65500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.641714|43431781|84.89000000|15.40800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.641714|43431782|84.89000000|8.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.644808|43431783|84.88000000|3.57200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.667867|43431784|84.88000000|27.88800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.667867|43431785|84.88000000|4.75300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:25|0.763563|43431786|84.87000000|5.26300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.578675|43431787|84.87000000|1.33700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.654479|43431788|84.87000000|11.76400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:26|0.978459|43431789|84.86000000|11.76400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.370748|43431790|84.85000000|5.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.553367|43431791|84.85000000|1.60000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.553367|43431792|84.85000000|3.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.561666|43431793|84.85000000|18.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:27|0.672452|43431794|84.84000000|11.76400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:28|0.125597|43431795|84.87000000|0.21700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:28|0.423504|43431796|84.88000000|31.46000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:29|0.703264|43431797|84.86000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:29|0.738652|43431798|84.85000000|11.76400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:29|0.988709|43431799|84.84000000|11.76400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:30|0.010215|43431800|84.85000000|1.14000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.86936|43431801|84.85000000|3.47200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.86936|43431802|84.86000000|10.01300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.86936|43431803|84.86000000|3.57200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.86936|43431804|84.86000000|5.17500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.86936|43431805|84.86000000|0.20800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.94682|43431806|84.83000000|3.47300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:31|0.959686|43431807|84.84000000|1.00000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:32|0.537638|43431808|84.80000000|1.17500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:32|0.57067|43431809|84.80000000|5.42500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:32|0.774349|43431810|84.79000000|0.83700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:33|0.295348|43431811|84.81000000|10.36200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:33|0.295348|43431812|84.82000000|1.20500000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.075826|43431813|84.82000000|1.96400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.075826|43431814|84.82000000|23.58900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:34|0.478108|43431815|84.83000000|42.06300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.282605|43431816|84.86000000|1.84200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.282605|43431817|84.85000000|25.24300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.282605|43431818|84.85000000|1.89600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.286094|43431819|84.85000000|1.67600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.286094|43431820|84.84000000|5.55700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.286094|43431821|84.83000000|15.40800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.286094|43431822|84.83000000|29.44200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.286094|43431823|84.83000000|21.40000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.286094|43431824|84.83000000|2.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:36|0.302847|43431825|84.86000000|1.09900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.046288|43431826|84.84000000|1.30000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.046288|43431827|84.84000000|3.70000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.199713|43431828|84.88000000|3.47300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.199713|43431829|84.88000000|39.31300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.364865|43431830|84.89000000|2.10300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.364865|43431831|84.90000000|2.16300000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.364865|43431832|84.91000000|57.24100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:37|0.364865|43431833|84.91000000|10.98900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.174159|43431834|84.92000000|43.59700000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.594207|43431835|84.92000000|0.73800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.594207|43431836|84.93000000|1.57600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.914553|43431837|84.91000000|0.73800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.914553|43431838|84.92000000|6.08600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.914553|43431839|84.92000000|3.13000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:38|0.914553|43431840|84.93000000|0.02200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:40|0.384675|43431841|84.92000000|3.99000000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:42|0.285003|43431842|84.94000000|0.29400000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:42|0.697415|43431843|84.91000000|15.40800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:42|0.697415|43431844|84.91000000|7.64300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.012556|43431845|84.90000000|29.42300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.643524|43431846|84.86000000|14.49900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.913525|43431847|84.86000000|6.90100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:45|0.993187|43431848|84.86000000|9.94900000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.039008|43431849|84.87000000|2.95500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.046776|43431850|84.86000000|8.00000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.046776|43431851|84.86000000|22.15100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.063963|43431852|84.86000000|7.28500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.113067|43431853|84.84000000|3.47300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.113067|43431854|84.84000000|11.21600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.113067|43431855|84.84000000|4.83300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.11422|43431856|84.87000000|3.57200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.11422|43431857|84.87000000|9.13100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.186925|43431858|84.87000000|0.95900000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.780184|43431859|84.85000000|1.29100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.780184|43431860|84.84000000|1.29300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.780184|43431861|84.84000000|0.76100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.860736|43431862|84.85000000|2.55800000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:48|0.979721|43431863|84.87000000|0.01100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431864|84.86000000|29.16300000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431865|84.86000000|2.35600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431866|84.85000000|8.33700000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431867|84.84000000|10.87200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431868|84.84000000|2.35600000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431869|84.84000000|22.36200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.493006|43431870|84.84000000|23.03000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:50|0.790998|43431871|84.84000000|4.73800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:52|0.484419|43431872|84.89000000|0.37500000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.324476|43431873|84.96000000|0.04200000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:54|0.861894|43431874|84.96000000|3.43100000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:55|0.475069|43431875|84.96000000|15.40800000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.505133|43431876|84.95000000|12.41200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.54324|43431877|84.94000000|29.41000000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:56|0.54324|43431878|84.94000000|0.00400000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:59|0.311973|43431879|84.92000000|0.44200000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:37:59|0.472984|43431880|84.92000000|10.73100000|2
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.656256|43431881|84.94000000|1.12600000|0
1645663081|2022-02-24 00:38:01|2022-02-24 00:38:00|0.674283|43431882|84.94000000|1.99500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:03|0.551267|43431883|84.92000000|1.28500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:03|0.551267|43431884|84.92000000|0.28000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:03|0.556076|43431885|84.92000000|7.72000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:04|0.181489|43431886|84.92000000|0.14600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.078256|43431887|84.92000000|2.27300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.078256|43431888|84.92000000|0.03300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.110268|43431889|84.93000000|2.44600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.110268|43431890|84.94000000|10.75000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.110268|43431891|84.94000000|2.46300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.110268|43431892|84.94000000|3.09000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.110268|43431893|84.94000000|40.43000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.133052|43431894|84.92000000|1.20100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.160603|43431895|84.94000000|2.00700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.321478|43431896|84.95000000|6.18000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.321478|43431897|84.95000000|23.55400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.321478|43431898|84.95000000|11.17300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:05|0.321478|43431899|84.95000000|3.05900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:07|0.264629|43431900|84.97000000|0.00400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:08|0.991704|43431901|84.99000000|29.60700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.009238|43431902|84.99000000|12.05300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.123839|43431903|85.00000000|2.01000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.123839|43431904|85.00000000|15.53600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.205735|43431905|85.00000000|177.70800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.205735|43431906|85.00000000|1.15800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:09|0.248691|43431907|85.01000000|6.06800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.460955|43431908|85.01000000|0.76200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.630803|43431909|85.02000000|0.00400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:10|0.630803|43431910|85.03000000|0.57000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:11|0.742945|43431911|85.03000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.159666|43431912|85.03000000|22.13600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.872785|43431913|85.03000000|8.75400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.876831|43431914|85.04000000|155.54900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.876831|43431915|85.04000000|6.60000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.876831|43431916|85.04000000|3.57200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.876831|43431917|85.05000000|56.56600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:12|0.881459|43431918|85.05000000|3.07300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.154003|43431919|85.05000000|2.89800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.602604|43431920|85.08000000|16.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:13|0.602604|43431921|85.08000000|3.57200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:14|0.401005|43431922|85.10000000|1.20100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:14|0.434394|43431923|85.09000000|1.21400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:14|0.917793|43431924|85.09000000|4.69900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.000176|43431925|85.09000000|6.42900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.007996|43431926|85.08000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.007996|43431927|85.08000000|10.51400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.058179|43431928|85.08000000|1.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.481159|43431929|85.08000000|19.68800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.522528|43431930|85.08000000|29.36400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.698582|43431931|85.09000000|0.65700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.771981|43431932|85.09000000|0.71700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.836918|43431933|85.09000000|3.78100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.836918|43431934|85.09000000|0.81900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.836918|43431935|85.09000000|0.41800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:15|0.992432|43431936|85.09000000|2.10000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.027618|43431937|85.10000000|1.92800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.050772|43431938|85.09000000|1.23700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:16|0.26225|43431939|85.07000000|0.07400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.205633|43431940|85.09000000|8.58700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.252606|43431941|85.10000000|5.53900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.26137|43431942|85.09000000|1.65600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:17|0.302815|43431943|85.09000000|0.33400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.072305|43431944|85.10000000|1.29800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:18|0.072305|43431945|85.10000000|0.64300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:19|0.763279|43431946|85.10000000|7.35700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.538049|43431947|85.07000000|9.87000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.649664|43431948|85.07000000|4.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:20|0.678028|43431949|85.09000000|1.48800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.849533|43431950|85.07000000|20.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.849533|43431951|85.07000000|29.36300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.86773|43431952|85.06000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.878786|43431953|85.06000000|16.86600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.87897|43431954|85.08000000|5.77400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:22|0.977186|43431955|85.06000000|2.64400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:23|0.932765|43431956|85.04000000|11.54600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:23|0.932765|43431957|85.03000000|5.76200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:23|0.932765|43431958|85.02000000|4.69200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:25|0.298837|43431959|85.02000000|2.02200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:25|0.443932|43431960|85.00000000|1.27100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:27|0.202133|43431961|85.00000000|0.27500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:27|0.560494|43431962|84.97000000|0.47000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:29|0.924075|43431963|84.97000000|1.96000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:31|0.155316|43431964|85.00000000|0.78300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:31|0.646561|43431965|84.98000000|2.58000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:31|0.75276|43431966|84.98000000|0.01100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:32|0.39161|43431967|85.01000000|1.21200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:32|0.984914|43431968|84.98000000|0.58500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:32|0.988878|43431969|84.98000000|1.59700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.566609|43431970|84.93000000|3.47300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.566609|43431971|84.93000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.609006|43431972|84.95000000|0.56100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.610279|43431973|84.92000000|4.22100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.618301|43431974|84.91000000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.618301|43431975|84.91000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.724512|43431976|84.90000000|18.97700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.724512|43431977|84.89000000|8.26200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:33|0.769457|43431978|84.91000000|4.22100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.063903|43431979|84.87000000|22.53200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.18983|43431980|84.87000000|2.20200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.314846|43431981|84.87000000|1.76500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.660086|43431982|84.87000000|8.78800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.877071|43431983|84.87000000|1.76500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:34|0.89749|43431984|84.86000000|15.40800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.253397|43431985|84.85000000|0.93900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.433963|43431986|84.83000000|0.52900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.551377|43431987|84.83000000|2.07200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:35|0.595255|43431988|84.83000000|3.99900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.549777|43431989|84.85000000|3.57200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:36|0.602427|43431990|84.86000000|3.57200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:37|0.7934|43431991|84.83000000|3.80700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:38|0.321827|43431992|84.82000000|6.59900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:40|0.194542|43431993|84.87000000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:41|0.687169|43431994|84.86000000|0.86100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:41|0.977994|43431995|84.87000000|5.33400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:42|0.72236|43431996|84.90000000|5.76800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.228459|43431997|84.83000000|0.03700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:46|0.861811|43431998|84.79000000|1.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:47|0.310059|43431999|84.77000000|0.44200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432000|84.81000000|6.56000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432001|84.81000000|16.50000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432002|84.81000000|3.57200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432003|84.81000000|20.16000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432004|84.81000000|2.83300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432005|84.82000000|0.35700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:48|0.983469|43432006|84.82000000|40.01800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:49|0.178991|43432007|84.80000000|1.85500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:49|0.178991|43432008|84.80000000|2.83300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:50|0.404861|43432009|84.80000000|0.04600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:51|0.011558|43432010|84.80000000|0.05800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:52|0.118462|43432011|84.78000000|6.14000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:52|0.40809|43432012|84.79000000|0.58600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:52|0.911944|43432013|84.79000000|1.43800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.350178|43432014|84.81000000|2.58400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.714816|43432015|84.81000000|15.40800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.714816|43432016|84.81000000|23.59600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.777865|43432017|84.82000000|23.59600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.777865|43432018|84.82000000|0.00400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.834557|43432019|84.82000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.834557|43432020|84.82000000|0.44800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.848494|43432021|84.82000000|0.49300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.86301|43432022|84.83000000|0.56600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.88084|43432023|84.82000000|0.57000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.892861|43432024|84.83000000|0.54100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.915006|43432025|84.82000000|0.03800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.915006|43432026|84.82000000|0.43700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.945464|43432027|84.82000000|0.51500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:53|0.989444|43432028|84.82000000|0.49400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:54|0.973734|43432029|84.82000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:56|0.241854|43432030|84.81000000|6.09000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:56|0.491021|43432031|84.81000000|17.11000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:57|0.188042|43432032|84.83000000|1.27200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:57|0.640293|43432033|84.83000000|2.41100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.009918|43432034|84.82000000|0.27600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.285872|43432035|84.80000000|2.29400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:58|0.467547|43432036|84.80000000|13.11400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.727818|43432037|84.76000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.727818|43432038|84.76000000|4.56100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:38:59|0.9648|43432039|84.75000000|2.26800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:00|0.163772|43432040|84.75000000|1.23600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:00|0.195459|43432041|84.75000000|1.22000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432042|84.77000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432043|84.76000000|13.16900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432044|84.76000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432045|84.75000000|10.03900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432046|84.75000000|16.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432047|84.74000000|11.25600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432048|84.74000000|10.15600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432049|84.74000000|39.59600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432050|84.73000000|14.30400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432051|84.73000000|20.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432052|84.73000000|10.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432053|84.72000000|7.11300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432054|84.71000000|6.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432055|84.71000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432056|84.71000000|18.09900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432057|84.71000000|14.53200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432058|84.71000000|42.09000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432059|84.71000000|23.59600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432060|84.71000000|66.06800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432061|84.71000000|6.75300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432062|84.70000000|6.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432063|84.70000000|24.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432064|84.70000000|23.59900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432065|84.70000000|16.19100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432066|84.69000000|6.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432067|84.69000000|50.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432068|84.69000000|3.14800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432069|84.69000000|14.70600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432070|84.69000000|159.53900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432071|84.69000000|7.28700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432072|84.69000000|48.94400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432073|84.68000000|6.60000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432074|84.68000000|25.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432075|84.68000000|30.79000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432076|84.68000000|92.35200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432077|84.68000000|6.29500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432078|84.68000000|40.11100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.430012|43432079|84.68000000|84.95000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.457983|43432080|84.74000000|11.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:01|0.493139|43432081|84.76000000|4.79500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:02|0.141535|43432082|84.79000000|15.40800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432083|84.79000000|0.91500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432084|84.80000000|3.47300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432085|84.80000000|3.40700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432086|84.80000000|6.60000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432087|84.81000000|6.60000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432088|84.81000000|42.80000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.312747|43432089|84.81000000|53.53000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.376917|43432090|84.78000000|5.97300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.39514|43432091|84.78000000|0.63100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.879951|43432092|84.80000000|1.16300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.879951|43432093|84.80000000|4.58100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:03|0.879951|43432094|84.80000000|6.60000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:04|0.282235|43432095|84.78000000|2.30600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:04|0.641052|43432096|84.76000000|0.91200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:04|0.641052|43432097|84.75000000|0.57600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:05|0.425535|43432098|84.79000000|1.94600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:05|0.425535|43432099|84.80000000|0.88500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:06|0.437463|43432100|84.79000000|1.23500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:06|0.437463|43432101|84.79000000|1.07600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:06|0.816595|43432102|84.77000000|2.61700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:07|0.15537|43432103|84.79000000|1.44500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:07|0.15537|43432104|84.80000000|4.43200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.052281|43432105|84.80000000|0.03200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:10|0.101444|43432106|84.80000000|12.38000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.132789|43432107|84.79000000|28.88300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.19966|43432108|84.79000000|3.05200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.52876|43432109|84.78000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.597454|43432110|84.77000000|29.46800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:12|0.597454|43432111|84.77000000|10.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.132996|43432112|84.74000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:13|0.219077|43432113|84.72000000|3.47300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:14|0.238649|43432114|84.70000000|2.06800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:14|0.511627|43432115|84.73000000|0.29300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.850798|43432116|84.72000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.856511|43432117|84.71000000|18.37800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.859728|43432118|84.71000000|4.47900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.870181|43432119|84.71000000|6.63300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.870181|43432120|84.71000000|10.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.870181|43432121|84.70000000|0.29200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.870181|43432122|84.70000000|0.12200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.886139|43432123|84.71000000|14.03400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.913036|43432124|84.69000000|1.40900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.913036|43432125|84.69000000|2.76600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.913036|43432126|84.69000000|21.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.925425|43432127|84.71000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.925425|43432128|84.70000000|5.93500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.960135|43432129|84.72000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.974415|43432130|84.68000000|17.34800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:15|0.974415|43432131|84.68000000|88.46900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.01264|43432132|84.68000000|21.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.084349|43432133|84.69000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.086329|43432134|84.68000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.086329|43432135|84.67000000|5.93500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.086329|43432136|84.66000000|24.30000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.086329|43432137|84.66000000|0.69800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.086329|43432138|84.65000000|3.05300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.086329|43432139|84.65000000|142.67400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.093134|43432140|84.65000000|8.91300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.138811|43432141|84.67000000|21.50000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.138811|43432142|84.66000000|3.57200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.138811|43432143|84.65000000|4.22700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.173129|43432144|84.69000000|5.76900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.173129|43432145|84.69000000|6.60000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.204546|43432146|84.65000000|11.73700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.311931|43432147|84.63000000|161.92800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.374044|43432148|84.66000000|1.96700000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.395975|43432149|84.65000000|2.35600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.395975|43432150|84.63000000|30.41600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.436944|43432151|84.63000000|2.35600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.436944|43432152|84.62000000|3.75000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.520121|43432153|84.64000000|2.44300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.520121|43432154|84.63000000|3.05300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.520121|43432155|84.62000000|2.35600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.520121|43432156|84.60000000|30.81100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.520121|43432157|84.60000000|12.21300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:16|0.520121|43432158|84.60000000|10.70200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.679133|43432159|84.61000000|3.30600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.679133|43432160|84.62000000|6.61100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:17|0.774834|43432161|84.62000000|4.06800000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.230826|43432162|84.61000000|5.93900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.251103|43432163|84.61000000|3.20600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.305237|43432164|84.62000000|3.20600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.305237|43432165|84.62000000|5.93900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.908733|43432166|84.61000000|2.36900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:18|0.986227|43432167|84.61000000|3.66700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:19|0.280879|43432168|84.62000000|1.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.174827|43432169|84.59000000|1.48100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.584066|43432170|84.63000000|2.82000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.593563|43432171|84.63000000|8.91700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.593563|43432172|84.63000000|12.62600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.593672|43432173|84.63000000|0.29300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:20|0.610139|43432174|84.63000000|18.28100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.221145|43432175|84.68000000|6.14000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.454878|43432176|84.69000000|4.84400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:21|0.59712|43432177|84.68000000|0.78200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:22|0.069079|43432178|84.66000000|1.04700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.269698|43432179|84.69000000|1.75600000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.269698|43432180|84.69000000|2.00500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.280194|43432181|84.69000000|23.62900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.280194|43432182|84.69000000|0.36100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.296322|43432183|84.69000000|3.17400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.312285|43432184|84.69000000|1.52900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.312285|43432185|84.68000000|27.63300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.639854|43432186|84.69000000|2.20100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.745086|43432187|84.69000000|1.23500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:23|0.948543|43432188|84.70000000|6.60000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:24|0.55223|43432189|84.72000000|4.80900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:24|0.804876|43432190|84.71000000|0.60800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:24|0.820881|43432191|84.71000000|4.44600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:24|0.832955|43432192|84.71000000|10.35400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.102435|43432193|84.70000000|11.76400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.446543|43432194|84.70000000|2.36000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:25|0.790713|43432195|84.71000000|1.19100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:27|0.959027|43432196|84.73000000|3.47300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:28|0.039535|43432197|84.74000000|3.14300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:30|0.680498|43432198|84.72000000|7.85100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:34|0.591499|43432199|84.79000000|1.13100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:34|0.712397|43432200|84.79000000|0.46400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.02372|43432201|84.80000000|3.47300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:35|0.429925|43432202|84.82000000|0.99900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:36|0.807276|43432203|84.81000000|15.40800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:38|0.633035|43432204|84.80000000|6.01500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:39|0.143668|43432205|84.79000000|2.38900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:39|0.143668|43432206|84.79000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:40|0.969586|43432207|84.79000000|3.11100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:41|0.472575|43432208|84.81000000|1.15400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:43|0.802853|43432209|84.79000000|2.35600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:43|0.802853|43432210|84.77000000|7.48500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:43|0.802853|43432211|84.76000000|2.31300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.163582|43432212|84.78000000|5.41500000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.844582|43432213|84.82000000|1.19900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.844582|43432214|84.82000000|13.09000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.849178|43432215|84.82000000|1.03400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.923088|43432216|84.83000000|0.03500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:46|0.994087|43432217|84.84000000|6.01500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.328866|43432218|84.88000000|29.16300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:47|0.655802|43432219|84.89000000|29.16300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:48|0.519015|43432220|84.90000000|5.78900000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.191483|43432221|84.90000000|29.33000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.323777|43432222|84.89000000|10.44000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.388832|43432223|84.89000000|5.00000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.485099|43432224|84.89000000|15.40800000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:49|0.491718|43432225|84.89000000|2.08100000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:51|0.11078|43432226|84.87000000|0.36000000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:53|0.398286|43432227|84.86000000|0.46000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.071147|43432228|84.86000000|29.16300000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.088773|43432229|84.85000000|29.44200000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.088818|43432230|84.86000000|13.38200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.172226|43432231|84.83000000|1.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.332772|43432232|84.82000000|1.71700000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:56|0.342775|43432233|84.83000000|0.26400000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:58|0.270889|43432234|84.84000000|0.27500000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:58|0.481412|43432235|84.84000000|75.32200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.049777|43432236|84.86000000|0.02300000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.724791|43432237|84.84000000|2.35600000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:39:59|0.80094|43432238|84.84000000|0.01100000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:00|0.3551|43432239|84.81000000|0.00400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:00|0.3551|43432240|84.81000000|8.00000000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:00|0.3551|43432241|84.80000000|17.40400000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:00|0.3551|43432242|84.80000000|7.01900000|2
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:00|0.436804|43432243|84.79000000|0.01200000|0
1645663204|2022-02-24 00:40:04|2022-02-24 00:40:02|0.307819|43432244|84.76000000|3.47300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:03|0.318218|43432245|84.78000000|15.40800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:03|0.412965|43432246|84.80000000|3.06900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:03|0.685361|43432247|84.82000000|29.16300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:03|0.685361|43432248|84.82000000|11.76400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:03|0.845375|43432249|84.81000000|1.17300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:04|0.746574|43432250|84.78000000|11.76300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:06|0.643941|43432251|84.77000000|2.09300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:07|0.698669|43432252|84.76000000|15.40800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.676234|43432253|84.78000000|1.91700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.676234|43432254|84.79000000|6.16100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.676234|43432255|84.79000000|3.68600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:08|0.88854|43432256|84.79000000|0.10600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:09|0.61226|43432257|84.78000000|0.93100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.071146|43432258|84.79000000|14.44600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.529871|43432259|84.80000000|10.03100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.773211|43432260|84.80000000|30.33500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:10|0.79295|43432261|84.81000000|3.03800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:11|0.191459|43432262|84.82000000|29.16300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:11|0.27415|43432263|84.82000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.089885|43432264|84.80000000|8.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.089885|43432265|84.80000000|1.81500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:12|0.933826|43432266|84.76000000|1.35100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.810429|43432267|84.76000000|2.36000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:14|0.810429|43432268|84.75000000|0.02500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:15|0.008886|43432269|84.77000000|0.55800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:15|0.578044|43432270|84.76000000|1.35200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:15|0.625991|43432271|84.77000000|1.23500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:15|0.669757|43432272|84.77000000|14.17300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.04404|43432273|84.80000000|3.00800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.067245|43432274|84.81000000|0.00400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.067245|43432275|84.82000000|1.72100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.280219|43432276|84.82000000|11.50700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.292391|43432277|84.82000000|8.82800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.300501|43432278|84.82000000|8.82800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:16|0.316869|43432279|84.81000000|2.01800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:17|0.895607|43432280|84.83000000|0.35600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:19|0.790652|43432281|84.87000000|25.60700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:19|0.812107|43432282|84.87000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:20|0.126438|43432283|84.85000000|2.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:20|0.364915|43432284|84.87000000|0.56300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:21|0.492325|43432285|84.88000000|3.47300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.206862|43432286|84.86000000|2.35600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.225816|43432287|84.88000000|5.83600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.249758|43432288|84.85000000|5.64400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.815828|43432289|84.84000000|2.35600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:22|0.815828|43432290|84.83000000|0.62900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:24|0.156427|43432291|84.87000000|0.07800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:24|0.291802|43432292|84.85000000|2.35600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:26|0.636465|43432293|84.86000000|1.52000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:27|0.067152|43432294|84.87000000|0.05900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:27|0.742301|43432295|84.88000000|1.18600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:29|0.188526|43432296|84.90000000|169.75200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:31|0.698515|43432297|84.93000000|5.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:31|0.698515|43432298|84.94000000|6.56200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:32|0.08372|43432299|84.94000000|0.10600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:32|0.097623|43432300|84.94000000|5.78100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:32|0.724574|43432301|84.93000000|11.66900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:34|0.209405|43432302|84.94000000|1.57900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:34|0.324407|43432303|84.94000000|0.00600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:35|0.861497|43432304|84.92000000|2.35200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:35|0.861497|43432305|84.92000000|0.00400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:36|0.280889|43432306|84.90000000|1.07100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:38|0.003402|43432307|84.90000000|28.35200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:39|0.032555|43432308|84.93000000|0.01800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:39|0.037517|43432309|84.93000000|0.10600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:39|0.168698|43432310|84.91000000|1.13600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.898537|43432311|84.89000000|3.47300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.914498|43432312|84.87000000|20.45800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.949587|43432313|84.87000000|3.84200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:41|0.949587|43432314|84.87000000|10.05700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:46|0.608896|43432315|84.84000000|0.00400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:47|0.583242|43432316|84.84000000|0.61900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:48|0.386251|43432317|84.83000000|2.59500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:51|0.01351|43432318|84.86000000|0.25800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:51|0.044196|43432319|84.86000000|0.17000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:52|0.573971|43432320|84.86000000|1.83200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:52|0.573971|43432321|84.87000000|48.90800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:52|0.573971|43432322|84.88000000|40.71700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:52|0.573971|43432323|84.88000000|3.71800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:52|0.573971|43432324|84.89000000|8.61200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:52|0.573971|43432325|84.89000000|0.09600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.687237|43432326|84.88000000|0.65400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.687237|43432327|84.89000000|0.51800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.687258|43432328|84.89000000|0.07100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.687258|43432329|84.89000000|0.00400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:53|0.687258|43432330|84.89000000|0.01700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:58|0.764744|43432331|84.85000000|2.30900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:40:58|0.824508|43432332|84.85000000|79.03500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.33167|43432333|84.86000000|1.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.847276|43432334|84.83000000|1.51800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.937941|43432335|84.82000000|0.85000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.967138|43432336|84.82000000|2.62300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:03|0.967138|43432337|84.82000000|0.00400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:04|0.357172|43432338|84.83000000|0.03400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:07|0.680922|43432339|84.85000000|2.94100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.452948|43432340|84.85000000|2.97700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.876621|43432341|84.87000000|0.62000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:08|0.876621|43432342|84.87000000|0.00400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:09|0.023073|43432343|84.86000000|11.98400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:09|0.023073|43432344|84.86000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:09|0.023073|43432345|84.86000000|7.72900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432346|84.84000000|16.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432347|84.84000000|4.81900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432348|84.85000000|22.34200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432349|84.86000000|8.22000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432350|84.86000000|16.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432351|84.86000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432352|84.86000000|2.35600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432353|84.86000000|2.35600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432354|84.86000000|3.57200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432355|84.86000000|1.24200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432356|84.86000000|2.94800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432357|84.87000000|1.23200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432358|84.87000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:10|0.466615|43432359|84.87000000|4.71300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:12|0.48153|43432360|84.79000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:13|0.595248|43432361|84.80000000|1.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:13|0.595248|43432362|84.80000000|4.43500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:13|0.767936|43432363|84.83000000|0.27600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:16|0.838033|43432364|84.82000000|3.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:16|0.846587|43432365|84.83000000|0.56300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:18|0.326719|43432366|84.83000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:18|0.33351|43432367|84.82000000|14.04600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:18|0.35126|43432368|84.82000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:19|0.130437|43432369|84.82000000|1.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:20|0.438649|43432370|84.82000000|1.65200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:20|0.655988|43432371|84.81000000|3.06400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.544149|43432372|84.80000000|0.56300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.836724|43432373|84.80000000|0.10200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.865216|43432374|84.80000000|0.75600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:21|0.865216|43432375|84.80000000|0.36000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.502613|43432376|84.78000000|15.40800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.502613|43432377|84.78000000|2.35600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:24|0.854111|43432378|84.78000000|2.24100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.661837|43432379|84.77000000|0.04600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:26|0.891674|43432380|84.75000000|2.94100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.233417|43432381|84.78000000|1.00900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.323758|43432382|84.79000000|3.47300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.323758|43432383|84.79000000|23.60400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.323758|43432384|84.80000000|1.81000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432385|84.80000000|42.38700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432386|84.80000000|5.82000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432387|84.80000000|2.91000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432388|84.81000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432389|84.81000000|32.64500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432390|84.81000000|48.95300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432391|84.81000000|5.05300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432392|84.81000000|23.60200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432393|84.82000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.459903|43432394|84.82000000|25.04000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.782425|43432395|84.78000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:29|0.782425|43432396|84.78000000|0.82600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432397|84.75000000|4.38200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432398|84.75000000|5.05300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432399|84.74000000|11.98400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432400|84.74000000|10.35900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432401|84.74000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432402|84.74000000|2.36000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.293944|43432403|84.74000000|29.48300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.305401|43432404|84.72000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.305401|43432405|84.72000000|23.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.305401|43432406|84.72000000|9.72000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.350926|43432407|84.72000000|3.57200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.350926|43432408|84.71000000|1.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.350926|43432409|84.71000000|2.25200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.431664|43432410|84.72000000|1.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.431664|43432411|84.70000000|13.14500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.431664|43432412|84.70000000|6.58400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.431664|43432413|84.70000000|3.29200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.507564|43432414|84.72000000|0.10600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.514631|43432415|84.70000000|23.60200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.514631|43432416|84.69000000|3.47300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.514631|43432417|84.68000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.514631|43432418|84.68000000|10.52700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.515762|43432419|84.71000000|31.44800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.578638|43432420|84.67000000|17.39700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.578638|43432421|84.67000000|7.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.586855|43432422|84.70000000|0.10600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.670892|43432423|84.66000000|10.83400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.741136|43432424|84.67000000|5.80200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.741136|43432425|84.65000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.741136|43432426|84.64000000|24.58600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.741136|43432427|84.64000000|9.91200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.786895|43432428|84.63000000|26.33700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:30|0.851123|43432429|84.68000000|2.08400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432430|84.66000000|11.14200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432431|84.66000000|6.36900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432432|84.66000000|3.57200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432433|84.67000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432434|84.67000000|15.16200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432435|84.67000000|12.73800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432436|84.67000000|8.00000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432437|84.68000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432438|84.68000000|13.46700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432439|84.68000000|35.36200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432440|84.69000000|7.89600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432441|84.69000000|15.05800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432442|84.69000000|72.76400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432443|84.70000000|7.11600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432444|84.70000000|7.78300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432445|84.70000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432446|84.71000000|41.03700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432447|84.71000000|2.76600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.331035|43432448|84.71000000|14.82200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.405769|43432449|84.66000000|3.57200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.405769|43432450|84.68000000|23.74200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.405769|43432451|84.68000000|23.63800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.463888|43432452|84.69000000|0.38700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.47297|43432453|84.65000000|2.86000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:31|0.932815|43432454|84.64000000|4.69000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:32|0.149092|43432455|84.63000000|5.99800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:32|0.385958|43432456|84.62000000|15.40800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.090352|43432457|84.64000000|29.16300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.16431|43432458|84.65000000|2.99400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.16431|43432459|84.65000000|2.21200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.16431|43432460|84.66000000|0.94000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.16431|43432461|84.66000000|25.31400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.225563|43432462|84.66000000|1.56600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.225774|43432463|84.65000000|43.74300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.236032|43432464|84.66000000|1.39800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.237835|43432465|84.65000000|0.00100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.237835|43432466|84.65000000|0.54900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.250477|43432467|84.66000000|0.51000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.275545|43432468|84.65000000|0.50800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.302917|43432469|84.65000000|0.57300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.302917|43432470|84.65000000|0.52200000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.302917|43432471|84.66000000|0.52400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.808573|43432472|84.66000000|1.31500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.824517|43432473|84.66000000|1.23400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:33|0.839238|43432474|84.64000000|5.89000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:34|0.456756|43432475|84.64000000|0.21700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.71924|43432476|84.64000000|29.16200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:35|0.835006|43432477|84.65000000|1.13900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.098671|43432478|84.65000000|16.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.219201|43432479|84.62000000|3.96800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.219201|43432480|84.62000000|3.57200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.679925|43432481|84.62000000|16.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.679925|43432482|84.62000000|2.78600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.721077|43432483|84.64000000|16.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:36|0.721077|43432484|84.64000000|15.25100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.301955|43432485|84.67000000|2.24700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.319202|43432486|84.67000000|26.91600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.720266|43432487|84.65000000|1.40000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:37|0.773048|43432488|84.65000000|1.23600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:38|0.038335|43432489|84.67000000|1.13900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:38|0.309499|43432490|84.64000000|1.50300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:38|0.309499|43432491|84.65000000|0.79900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:38|0.309499|43432492|84.65000000|0.01000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.599197|43432493|84.61000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.599197|43432494|84.60000000|0.33900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.606778|43432495|84.60000000|1.20000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.878631|43432496|84.60000000|18.46100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.878631|43432497|84.60000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:39|0.902899|43432498|84.59000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.229379|43432499|84.59000000|2.35400000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.278839|43432500|84.59000000|1.23500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.278839|43432501|84.60000000|2.37700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.339871|43432502|84.58000000|6.59900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.34032|43432503|84.58000000|0.00100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.435613|43432504|84.55000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.435613|43432505|84.55000000|2.67000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.435613|43432506|84.54000000|0.00400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.435613|43432507|84.54000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.435613|43432508|84.54000000|2.12800000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:40|0.579002|43432509|84.57000000|0.21700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.129605|43432510|84.56000000|15.40800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.129605|43432511|84.56000000|1.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.599665|43432512|84.59000000|4.91600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:42|0.832799|43432513|84.60000000|0.07700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.153471|43432514|84.59000000|0.00100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.153471|43432515|84.59000000|1.24700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.514716|43432516|84.62000000|4.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.514716|43432517|84.62000000|0.23300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.732439|43432518|84.67000000|0.40900000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:43|0.894791|43432519|84.63000000|12.66900000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.003165|43432520|84.63000000|3.83100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.454133|43432521|84.65000000|25.61000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432522|84.62000000|3.57200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432523|84.62000000|13.53100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432524|84.62000000|9.13100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432525|84.62000000|16.50000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432526|84.62000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432527|84.62000000|4.67400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432528|84.61000000|7.45500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432529|84.61000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432530|84.60000000|100.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432531|84.60000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432532|84.59000000|1.23200000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432533|84.59000000|6.60000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432534|84.59000000|27.30000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:44|0.602008|43432535|84.59000000|1.55100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:46|0.232387|43432536|84.59000000|0.79500000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:47|0.569119|43432537|84.59000000|2.82800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:47|0.656703|43432538|84.60000000|15.40800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:48|0.423777|43432539|84.58000000|0.00400000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.894346|43432540|84.59000000|1.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.894346|43432541|84.59000000|0.87000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.894346|43432542|84.60000000|0.18100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432543|84.60000000|2.75300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432544|84.60000000|3.47300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432545|84.61000000|6.60000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432546|84.61000000|23.65700000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432547|84.61000000|5.86800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432548|84.61000000|2.95800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:49|0.956205|43432549|84.61000000|1.06500000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:50|0.203273|43432550|84.59000000|0.97700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:52|0.172476|43432551|84.60000000|16.50000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:52|0.172476|43432552|84.60000000|3.75100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:52|0.694061|43432553|84.62000000|18.91100000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:54|0.561999|43432554|84.64000000|3.47300000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.885534|43432555|84.58000000|8.00000000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.885534|43432556|84.58000000|4.38700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.914423|43432557|84.57000000|4.38700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:57|0.914423|43432558|84.56000000|0.17600000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:58|0.571128|43432559|84.56000000|0.83000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:58|0.997582|43432560|84.55000000|1.70600000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.351889|43432561|84.56000000|15.40800000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.512522|43432562|84.57000000|6.99000000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.836804|43432563|84.58000000|1.33100000|0
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.928264|43432564|84.55000000|1.90300000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:41:59|0.928264|43432565|84.55000000|0.14700000|2
1645663321|2022-02-24 00:42:01|2022-02-24 00:42:00|0.886522|43432566|84.57000000|1.12900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.058522|43432567|84.52000000|3.36400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.058522|43432568|84.51000000|0.02000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.058522|43432569|84.51000000|3.47300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.058522|43432570|84.51000000|3.57200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.058522|43432571|84.51000000|6.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.070922|43432572|84.50000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.070922|43432573|84.50000000|2.09600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.086021|43432574|84.50000000|17.90400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.251757|43432575|84.47000000|0.47300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.251757|43432576|84.47000000|0.59100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.251757|43432577|84.47000000|6.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.251757|43432578|84.47000000|11.08600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.251757|43432579|84.47000000|5.84900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.296038|43432580|84.50000000|2.28000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.333402|43432581|84.50000000|0.15800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.463199|43432582|84.50000000|1.07700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.803667|43432583|84.50000000|0.61000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:03|0.823484|43432584|84.52000000|5.13900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:05|0.839552|43432585|84.51000000|1.80700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:06|0.378166|43432586|84.50000000|2.36100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:06|0.652762|43432587|84.52000000|3.52100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:06|0.816401|43432588|84.53000000|26.75700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:06|0.823326|43432589|84.53000000|1.96500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:07|0.416708|43432590|84.55000000|1.76700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:08|0.581411|43432591|84.55000000|1.70600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:08|0.581411|43432592|84.55000000|0.00400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:09|0.933448|43432593|84.55000000|1.62500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:10|0.661507|43432594|84.56000000|0.18900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:11|0.352622|43432595|84.56000000|0.10600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:12|0.209037|43432596|84.53000000|14.30600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:13|0.362841|43432597|84.58000000|0.44700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.658843|43432598|84.54000000|1.99900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.658843|43432599|84.53000000|0.31400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.658843|43432600|84.53000000|2.50900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.662965|43432601|84.53000000|1.56900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.662965|43432602|84.52000000|8.23300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:14|0.674435|43432603|84.52000000|1.86100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:15|0.420089|43432604|84.49000000|6.14000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:15|0.632528|43432605|84.52000000|7.52500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:17|0.63495|43432606|84.52000000|1.13100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:18|0.475015|43432607|84.48000000|11.02300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432608|84.48000000|0.00100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432609|84.48000000|11.28200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432610|84.46000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432611|84.46000000|2.90300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432612|84.46000000|1.49700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432613|84.45000000|0.04800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432614|84.45000000|6.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432615|84.45000000|1.75400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432616|84.44000000|0.60300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432617|84.44000000|6.60000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.053472|43432618|84.44000000|4.56400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.20003|43432619|84.49000000|2.10600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.492097|43432620|84.48000000|1.70300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.492097|43432621|84.48000000|4.80600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.492097|43432622|84.47000000|16.50000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.492097|43432623|84.47000000|1.99100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:20|0.800488|43432624|84.49000000|1.60900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:22|0.894047|43432625|84.50000000|2.04600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:23|0.230718|43432626|84.52000000|2.31900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:23|0.96617|43432627|84.51000000|1.79800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:23|0.96617|43432628|84.51000000|1.17500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:24|0.097031|43432629|84.49000000|11.98400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:24|0.802448|43432630|84.49000000|1.66600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.181281|43432631|84.47000000|1.72800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.610821|43432632|84.46000000|0.99900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.641143|43432633|84.46000000|0.90500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.641143|43432634|84.46000000|0.99900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.682945|43432635|84.46000000|0.27100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.682945|43432636|84.46000000|0.34300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.682945|43432637|84.46000000|0.27500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.682945|43432638|84.47000000|0.99900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.682945|43432639|84.47000000|1.10300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:25|0.682945|43432640|84.47000000|4.12800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:26|0.289036|43432641|84.45000000|3.51700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:29|0.227478|43432642|84.48000000|0.65200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:29|0.686163|43432643|84.48000000|0.02900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.146377|43432644|84.48000000|2.63200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.146377|43432645|84.48000000|28.89400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.208942|43432646|84.49000000|25.82400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.208942|43432647|84.49000000|2.84600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:30|0.261422|43432648|84.49000000|1.74900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:32|0.166556|43432649|84.53000000|0.88300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.072549|43432650|84.50000000|1.79100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.287814|43432651|84.47000000|11.04400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.327263|43432652|84.48000000|1.93800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.377288|43432653|84.48000000|2.93700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.377288|43432654|84.48000000|3.79000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:34|0.739782|43432655|84.45000000|0.86600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:37|0.345709|43432656|84.46000000|1.77400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:37|0.345709|43432657|84.45000000|11.03700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:37|0.345709|43432658|84.44000000|1.62600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:37|0.554362|43432659|84.47000000|1.01800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:37|0.59979|43432660|84.47000000|1.24800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:37|0.765254|43432661|84.47000000|0.61600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:38|0.312187|43432662|84.48000000|0.88700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:38|0.688199|43432663|84.47000000|2.49200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:40|0.135485|43432664|84.45000000|11.03700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:40|0.256163|43432665|84.45000000|1.55300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:40|0.295326|43432666|84.45000000|1.23600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:41|0.190593|43432667|84.44000000|3.26000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:41|0.614831|43432668|84.44000000|0.56500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:42|0.764217|43432669|84.44000000|0.23300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.084624|43432670|84.43000000|0.35500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.084624|43432671|84.43000000|0.35500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.084624|43432672|84.43000000|0.32300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.084624|43432673|84.43000000|3.47300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.118834|43432674|84.42000000|0.36500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:43|0.118834|43432675|84.42000000|11.05200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.169293|43432676|84.41000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.169293|43432677|84.41000000|0.11400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.169293|43432678|84.41000000|0.36600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.571513|43432679|84.40000000|0.16100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.571513|43432680|84.40000000|0.36400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:44|0.571513|43432681|84.40000000|0.01900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:45|0.995911|43432682|84.41000000|0.73500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:45|0.995911|43432683|84.42000000|0.44700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:46|0.705952|43432684|84.41000000|1.42000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:47|0.531797|43432685|84.42000000|0.11800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.475213|43432686|84.42000000|1.97800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.486443|43432687|84.44000000|24.65400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.486443|43432688|84.44000000|20.13700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.750361|43432689|84.44000000|0.00400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.750361|43432690|84.44000000|17.25200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.75659|43432691|84.44000000|0.72900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:48|0.75659|43432692|84.45000000|14.21500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:51|0.296338|43432693|84.44000000|0.13500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:52|0.05499|43432694|84.44000000|17.93000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:52|0.699703|43432695|84.46000000|0.88400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:53|0.11706|43432696|84.44000000|16.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:55|0.044311|43432697|84.46000000|0.49000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:55|0.044311|43432698|84.46000000|1.53600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:55|0.13964|43432699|84.47000000|1.47000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.039527|43432700|84.46000000|0.90400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.039527|43432701|84.45000000|14.50400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:57|0.039587|43432702|84.45000000|0.90400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.250863|43432703|84.43000000|3.29800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.407188|43432704|84.43000000|3.81400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.832732|43432705|84.44000000|1.89400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:42:58|0.870117|43432706|84.44000000|1.23800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.109065|43432707|84.41000000|8.93100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.257891|43432708|84.41000000|6.47700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.35272|43432709|84.41000000|0.08400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.799238|43432710|84.40000000|1.61500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:01|0.799238|43432711|84.40000000|0.01000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.358468|43432712|84.40000000|14.49100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.378543|43432713|84.40000000|0.91700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.787871|43432714|84.40000000|0.83900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.865933|43432715|84.40000000|1.51600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.865933|43432716|84.39000000|0.25700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.865933|43432717|84.39000000|0.80500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.865933|43432718|84.38000000|0.57500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.865933|43432719|84.38000000|1.08400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:02|0.988148|43432720|84.42000000|20.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:03|0.978052|43432721|84.42000000|35.70000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.044968|43432722|84.44000000|0.15900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.238516|43432723|84.44000000|17.79100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.579954|43432724|84.46000000|10.73600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.601413|43432725|84.46000000|1.68300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:04|0.991974|43432726|84.47000000|1.15500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.108794|43432727|84.47000000|1.16900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.108794|43432728|84.47000000|0.09000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.143527|43432729|84.48000000|3.47300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.632108|43432730|84.52000000|5.84000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.674164|43432731|84.52000000|15.12800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.679605|43432732|84.52000000|0.00100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.688104|43432733|84.50000000|4.23000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:05|0.714033|43432734|84.50000000|127.15700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:06|0.266751|43432735|84.49000000|0.53600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:07|0.271486|43432736|84.52000000|1.13200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.765561|43432737|84.51000000|2.36400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.765561|43432738|84.51000000|2.36400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.785718|43432739|84.51000000|0.61000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:09|0.917289|43432740|84.51000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.643042|43432741|84.54000000|177.63300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.714232|43432742|84.54000000|18.73000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.736409|43432743|84.54000000|20.87200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:10|0.763982|43432744|84.55000000|39.60200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.847333|43432745|84.58000000|0.81500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:11|0.847333|43432746|84.58000000|1.70200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.352881|43432747|84.58000000|1.19000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.398299|43432748|84.56000000|0.57300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:12|0.69644|43432749|84.56000000|14.40700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.030381|43432750|84.52000000|1.83600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.030381|43432751|84.53000000|2.25600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:13|0.030381|43432752|84.53000000|4.59800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:14|0.385322|43432753|84.55000000|0.23000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:14|0.453663|43432754|84.55000000|0.10500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:14|0.80065|43432755|84.53000000|11.55600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:14|0.841357|43432756|84.52000000|2.73000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:14|0.956175|43432757|84.53000000|0.23500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432758|84.49000000|10.93100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432759|84.48000000|9.67600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432760|84.48000000|3.90800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432761|84.47000000|3.47300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432762|84.47000000|3.57200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432763|84.46000000|23.67100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432764|84.46000000|23.67100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432765|84.46000000|2.76600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432766|84.46000000|10.33200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432767|84.45000000|17.59500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432768|84.45000000|41.44100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432769|84.45000000|41.62400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432770|84.45000000|42.23900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432771|84.45000000|34.26200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432772|84.45000000|88.72400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432773|84.44000000|20.48100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432774|84.44000000|31.93500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432775|84.44000000|40.19600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432776|84.44000000|15.25100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432777|84.44000000|16.24100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432778|84.44000000|25.44100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432779|84.43000000|39.32900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432780|84.43000000|41.44400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432781|84.43000000|12.28200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432782|84.43000000|75.63300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432783|84.42000000|25.42900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432784|84.42000000|50.00000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432785|84.42000000|71.67300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432786|84.42000000|55.00700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432787|84.42000000|74.30100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432788|84.42000000|49.10000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432789|84.42000000|3.29700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432790|84.41000000|40.57400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432791|84.41000000|6.90200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432792|84.41000000|6.59400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432793|84.40000000|43.21400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432794|84.40000000|24.30000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432795|84.40000000|49.10000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432796|84.40000000|13.18800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.07333|43432797|84.39000000|11.20300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.122045|43432798|84.47000000|4.65600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.126468|43432799|84.45000000|1.33200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.126468|43432800|84.44000000|9.66800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.300066|43432801|84.45000000|3.57200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.349075|43432802|84.46000000|1.26400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.535177|43432803|84.44000000|1.34000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.535177|43432804|84.42000000|3.47300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.535177|43432805|84.42000000|1.98300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.535177|43432806|84.42000000|3.57200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.535177|43432807|84.40000000|23.68400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:16|0.535177|43432808|84.40000000|1.73700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.559601|43432809|84.42000000|10.29900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.582458|43432810|84.42000000|0.68800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:19|0.639364|43432811|84.40000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.064713|43432812|84.41000000|7.07800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.064713|43432813|84.41000000|4.58500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:20|0.273139|43432814|84.41000000|0.67700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:21|0.096996|43432815|84.38000000|7.21500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:21|0.157841|43432816|84.38000000|3.78100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.468831|43432817|84.40000000|2.79100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:22|0.476428|43432818|84.41000000|5.80000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.195667|43432819|84.38000000|10.98800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.195667|43432820|84.38000000|4.45000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.759277|43432821|84.38000000|2.36800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432822|84.37000000|0.36400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432823|84.37000000|0.34000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432824|84.37000000|0.46100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432825|84.37000000|0.48800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432826|84.37000000|0.66700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432827|84.37000000|0.34100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432828|84.37000000|0.36200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432829|84.37000000|0.34100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432830|84.37000000|0.35300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432831|84.37000000|1.31300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432832|84.37000000|2.39400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432833|84.37000000|0.47900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432834|84.37000000|0.41800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432835|84.37000000|0.41100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.93818|43432836|84.37000000|0.49000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.984146|43432837|84.37000000|0.07400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:24|0.984146|43432838|84.37000000|0.60300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:25|0.113634|43432839|84.39000000|4.18700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:25|0.113634|43432840|84.39000000|5.81300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:25|0.330195|43432841|84.40000000|1.17700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:25|0.582688|43432842|84.40000000|2.34300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:26|0.861358|43432843|84.40000000|0.59100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:27|0.606656|43432844|84.40000000|0.01200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.470624|43432845|84.36000000|0.35500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432846|84.35000000|0.67900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432847|84.35000000|0.30800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432848|84.35000000|10.99300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432849|84.35000000|17.57100000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432850|84.34000000|1.18600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432851|84.34000000|0.37400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432852|84.34000000|9.83200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.488773|43432853|84.34000000|2.75400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.593019|43432854|84.33000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.877898|43432855|84.31000000|1.07200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.877898|43432856|84.31000000|0.03000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.877898|43432857|84.31000000|2.91500000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.877898|43432858|84.31000000|0.64900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:31|0.886568|43432859|84.34000000|0.55000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:32|0.826352|43432860|84.34000000|18.01200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:33|0.826751|43432861|84.37000000|12.55300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:33|0.889491|43432862|84.37000000|5.42600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.348589|43432863|84.38000000|23.71800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:34|0.420533|43432864|84.39000000|24.20000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.531307|43432865|84.37000000|1.89300000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.554564|43432866|84.39000000|24.00000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.554564|43432867|84.39000000|16.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.590217|43432868|84.37000000|1.10900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.927501|43432869|84.37000000|5.10000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.946071|43432870|84.37000000|9.19900000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.946071|43432871|84.37000000|10.51000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:36|0.946735|43432872|84.37000000|4.89800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:37|0.091847|43432873|84.33000000|1.14000000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:39|0.191362|43432874|84.37000000|0.01700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:40|0.837225|43432875|84.37000000|3.04200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:41|0.028532|43432876|84.38000000|14.00800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:41|0.787477|43432877|84.38000000|3.88400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:42|0.359613|43432878|84.41000000|1.01200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:43|0.195352|43432879|84.44000000|3.01200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:43|0.269509|43432880|84.44000000|3.01200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:43|0.285167|43432881|84.44000000|37.04900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:44|0.041478|43432882|84.45000000|1.24600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:45|0.427368|43432883|84.43000000|15.40800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:47|0.199471|43432884|84.41000000|0.23700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:47|0.31898|43432885|84.43000000|1.78900000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:47|0.845965|43432886|84.45000000|0.00400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:47|0.845965|43432887|84.46000000|0.31000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:47|0.845965|43432888|84.46000000|8.40400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:50|0.951479|43432889|84.45000000|0.10600000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.075409|43432890|84.45000000|0.50000000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.075409|43432891|84.45000000|7.08400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.168868|43432892|84.46000000|3.01200000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.210685|43432893|84.47000000|8.04300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.240485|43432894|84.47000000|0.00400000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.240485|43432895|84.47000000|1.23700000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.240485|43432896|84.47000000|2.83100000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:51|0.725612|43432897|84.48000000|5.34800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:52|0.684474|43432898|84.47000000|0.38600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:54|0.960363|43432899|84.51000000|3.47300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:54|0.960363|43432900|84.51000000|0.01300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:55|0.446976|43432901|84.48000000|0.59200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:55|0.805609|43432902|84.51000000|0.05800000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:58|0.383235|43432903|84.52000000|4.69500000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:58|0.66337|43432904|84.49000000|0.64800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:58|0.951799|43432905|84.49000000|2.08600000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.388854|43432906|84.49000000|11.31400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.388854|43432907|84.49000000|0.02200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.388854|43432908|84.49000000|0.05200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.6072|43432909|84.49000000|0.27300000|0
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.804532|43432910|84.47000000|10.93400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:43:59|0.804532|43432911|84.47000000|0.00400000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.021475|43432912|84.46000000|2.49200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.021475|43432913|84.45000000|29.58200000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.021475|43432914|84.45000000|10.85700000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.021475|43432915|84.45000000|7.96800000|2
1645663441|2022-02-24 00:44:01|2022-02-24 00:44:00|0.021475|43432916|84.45000000|8.62400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:01|0.827851|43432917|84.48000000|0.10600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:02|0.991488|43432918|84.50000000|0.82300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:02|0.991488|43432919|84.51000000|2.95300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:02|0.991488|43432920|84.51000000|7.63900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:02|0.991488|43432921|84.51000000|0.19300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:03|0.547629|43432922|84.51000000|1.17800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.811443|43432923|84.50000000|0.01900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.828492|43432924|84.50000000|1.96300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.828492|43432925|84.49000000|6.22900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.836871|43432926|84.49000000|1.22000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.836871|43432927|84.48000000|4.78000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.836871|43432928|84.48000000|3.69800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.888689|43432929|84.49000000|0.90700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:05|0.954108|43432930|84.48000000|1.35000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.430518|43432931|84.46000000|6.60000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.430518|43432932|84.45000000|1.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.430518|43432933|84.45000000|0.88400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.430518|43432934|84.45000000|1.98200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.452318|43432935|84.47000000|8.48400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:06|0.555165|43432936|84.47000000|2.36800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.614901|43432937|84.45000000|16.50000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.614901|43432938|84.46000000|6.10700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.614901|43432939|84.46000000|15.40800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.614901|43432940|84.46000000|20.94400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.614901|43432941|84.46000000|6.60000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:08|0.614901|43432942|84.46000000|5.35400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:10|0.517048|43432943|84.44000000|2.25700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:14|0.404497|43432944|84.46000000|1.91400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:14|0.428857|43432945|84.45000000|0.29400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.410132|43432946|84.44000000|10.83400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.445198|43432947|84.42000000|3.47300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.634477|43432948|84.43000000|1.87500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.634477|43432949|84.43000000|10.74200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:15|0.634477|43432950|84.44000000|5.82000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:18|0.200563|43432951|84.48000000|18.09800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:18|0.242743|43432952|84.49000000|26.29200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:20|0.221635|43432953|84.51000000|1.36000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:20|0.301219|43432954|84.52000000|0.51800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:20|0.627081|43432955|84.51000000|15.40800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:20|0.627081|43432956|84.51000000|16.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:22|0.306654|43432957|84.52000000|0.05600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:22|0.570775|43432958|84.52000000|0.56500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:22|0.799333|43432959|84.52000000|0.05100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.188443|43432960|84.51000000|0.74100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.188443|43432961|84.52000000|4.69900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.567892|43432962|84.50000000|1.33800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:24|0.581622|43432963|84.48000000|29.57200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:29|0.242009|43432964|84.50000000|4.06400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:29|0.242009|43432965|84.51000000|3.18300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:29|0.242009|43432966|84.51000000|13.05900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432967|84.49000000|1.81100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432968|84.49000000|11.26400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432969|84.49000000|3.66000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432970|84.48000000|1.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432971|84.48000000|11.98400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432972|84.48000000|8.16000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432973|84.48000000|21.99100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432974|84.47000000|6.22700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432975|84.47000000|16.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432976|84.46000000|4.87300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432977|84.46000000|16.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432978|84.46000000|3.57200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432979|84.46000000|10.78500000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432980|84.46000000|10.16700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432981|84.45000000|9.49600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432982|84.45000000|0.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432983|84.45000000|0.00400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432984|84.45000000|31.08100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432985|84.45000000|34.56500000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432986|84.45000000|21.40000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432987|84.44000000|20.34700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432988|84.44000000|2.76600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432989|84.44000000|18.09000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432990|84.44000000|25.83300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432991|84.43000000|40.98000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432992|84.43000000|2.60600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432993|84.43000000|30.07100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432994|84.43000000|15.30400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432995|84.43000000|88.72700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432996|84.42000000|23.67700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432997|84.42000000|23.67700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432998|84.42000000|47.33100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43432999|84.42000000|6.38100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43433000|84.42000000|3.19100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:30|0.450497|43433001|84.41000000|3.45800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:31|0.626285|43433002|84.46000000|5.67700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:32|0.420379|43433003|84.47000000|0.56500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:35|0.587527|43433004|84.44000000|0.65500000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:35|0.587527|43433005|84.44000000|0.49500000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:37|0.060667|43433006|84.50000000|0.56500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:39|0.76699|43433007|84.51000000|0.10500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.252722|43433008|84.52000000|23.67700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.629703|43433009|84.51000000|11.55600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:41|0.629703|43433010|84.51000000|8.43200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:42|0.132104|43433011|84.53000000|0.00400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:46|0.711385|43433012|84.55000000|2.12000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.551451|43433013|84.58000000|3.47300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.551451|43433014|84.59000000|2.33500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.593329|43433015|84.57000000|18.83200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:47|0.613749|43433016|84.56000000|1.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:49|0.92945|43433017|84.60000000|1.35400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:49|0.92945|43433018|84.61000000|10.42500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:49|0.950215|43433019|84.60000000|0.02900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:50|0.294786|43433020|84.59000000|2.24800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:50|0.588971|43433021|84.60000000|0.10600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.182198|43433022|84.63000000|1.72500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.182198|43433023|84.64000000|0.45000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.182198|43433024|84.64000000|3.47300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.182198|43433025|84.64000000|1.14500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:53|0.606038|43433026|84.64000000|3.13000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:54|0.445401|43433027|84.62000000|2.01100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:55|0.088346|43433028|84.64000000|1.06500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:55|0.088346|43433029|84.64000000|1.48500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:55|0.734475|43433030|84.64000000|0.00800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:56|0.044545|43433031|84.64000000|1.14200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:56|0.148654|43433032|84.64000000|11.75500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:57|0.603177|43433033|84.63000000|1.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:44:59|0.180726|43433034|84.60000000|8.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:00|0.540934|43433035|84.59000000|0.13000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.058825|43433036|84.61000000|1.38600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.058825|43433037|84.62000000|2.09200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.616906|43433038|84.62000000|1.13200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:03|0.952107|43433039|84.63000000|0.00400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.045071|43433040|84.66000000|0.10000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.657731|43433041|84.65000000|2.44600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.657731|43433042|84.65000000|1.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:04|0.657731|43433043|84.65000000|6.99100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.670334|43433044|84.66000000|9.68500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:05|0.691249|43433045|84.66000000|8.38200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:08|0.180453|43433046|84.69000000|11.41000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:09|0.313835|43433047|84.69000000|0.82800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:09|0.598806|43433048|84.71000000|0.01300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.394602|43433049|84.70000000|0.60000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.758307|43433050|84.69000000|23.54000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:11|0.795105|43433051|84.68000000|1.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.667426|43433052|84.69000000|1.96100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:13|0.716775|43433053|84.69000000|1.24000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:15|0.120638|43433054|84.71000000|1.50000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:15|0.120638|43433055|84.71000000|2.88400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:15|0.120638|43433056|84.70000000|2.81900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:15|0.120638|43433057|84.70000000|0.68300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:15|0.120638|43433058|84.69000000|3.94400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.234798|43433059|84.72000000|2.36000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.503245|43433060|84.71000000|7.03900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.531892|43433061|84.71000000|5.00000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.532273|43433062|84.71000000|4.32600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.535572|43433063|84.71000000|2.03900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.536238|43433064|84.70000000|7.03900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.775993|43433065|84.70000000|11.67800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.780311|43433066|84.70000000|0.96800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.784228|43433067|84.70000000|9.81100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.784228|43433068|84.69000000|1.82700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.824533|43433069|84.70000000|4.95700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:16|0.894363|43433070|84.69000000|22.45700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:18|0.328072|43433071|84.70000000|15.40800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.589373|43433072|84.69000000|2.20600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:21|0.589373|43433073|84.68000000|0.28100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:22|0.868626|43433074|84.68000000|2.21100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:22|0.868626|43433075|84.69000000|2.39300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:22|0.868626|43433076|84.69000000|1.65500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:22|0.868626|43433077|84.69000000|0.40500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:23|0.47514|43433078|84.69000000|1.17400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:25|0.886569|43433079|84.70000000|0.00600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:26|0.948845|43433080|84.72000000|0.28300000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.149136|43433081|84.69000000|0.45000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.827829|43433082|84.69000000|3.32800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.878351|43433083|84.67000000|16.14100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:27|0.881947|43433084|84.68000000|0.63000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:28|0.092427|43433085|84.69000000|0.61700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:29|0.616447|43433086|84.69000000|0.94200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:32|0.457635|43433087|84.70000000|2.29200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:32|0.638807|43433088|84.68000000|1.44000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:32|0.792421|43433089|84.67000000|1.49200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.862067|43433090|84.68000000|2.01200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.862067|43433091|84.69000000|4.78600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:33|0.862067|43433092|84.69000000|3.20200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.314012|43433093|84.66000000|1.76500000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.360847|43433094|84.66000000|1.23800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.360847|43433095|84.65000000|2.90400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.370769|43433096|84.65000000|8.90900000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.370769|43433097|84.65000000|0.00400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.370769|43433098|84.65000000|10.74200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.370769|43433099|84.65000000|1.45300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:34|0.466365|43433100|84.65000000|9.29600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:35|0.489069|43433101|84.62000000|3.47300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:35|0.489069|43433102|84.62000000|10.76200000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:36|0.068862|43433103|84.62000000|2.58400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:36|0.068862|43433104|84.62000000|0.31100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:36|0.068862|43433105|84.62000000|0.16500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:39|0.030824|43433106|84.64000000|23.54000000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.137448|43433107|84.63000000|2.31600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.257507|43433108|84.63000000|0.43600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.261369|43433109|84.63000000|5.24800000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:44|0.689597|43433110|84.59000000|4.73600000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:45|0.161996|43433111|84.60000000|0.00400000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:47|0.38697|43433112|84.59000000|1.06400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:47|0.38697|43433113|84.60000000|0.23600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:48|0.563804|43433114|84.61000000|2.99900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:48|0.563804|43433115|84.62000000|0.39100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:51|0.096351|43433116|84.59000000|5.42700000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:52|0.339174|43433117|84.57000000|3.47300000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:53|0.782904|43433118|84.58000000|6.78000000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.245153|43433119|84.53000000|1.86100000|2
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.333577|43433120|84.52000000|2.12400000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.333577|43433121|84.53000000|0.99700000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.333577|43433122|84.53000000|2.87900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.3541|43433123|84.52000000|1.23500000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.455835|43433124|84.53000000|2.06100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:54|0.474631|43433125|84.53000000|5.48600000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:56|0.32571|43433126|84.54000000|1.57200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:56|0.355176|43433127|84.54000000|6.31100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:57|0.001903|43433128|84.54000000|1.75900000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:59|0.103588|43433129|84.56000000|10.74200000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:59|0.103588|43433130|84.56000000|18.20100000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:59|0.103588|43433131|84.57000000|42.19800000|0
1645663562|2022-02-24 00:46:02|2022-02-24 00:45:59|0.103588|43433132|84.57000000|23.12800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:04|0.850284|43433133|84.56000000|1.66800000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:04|0.912034|43433134|84.55000000|2.40200000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:05|0.231218|43433135|84.56000000|5.88300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:06|0.393458|43433136|84.54000000|0.73600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:07|0.767873|43433137|84.53000000|1.73000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.099928|43433138|84.52000000|1.14100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.913227|43433139|84.50000000|1.25400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:09|0.960881|43433140|84.50000000|1.23400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:10|0.426776|43433141|84.47000000|17.53500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:10|0.426776|43433142|84.47000000|0.00400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:12|0.213682|43433143|84.45000000|4.76100000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:12|0.213682|43433144|84.44000000|18.71300000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:13|0.846202|43433145|84.47000000|0.17000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:13|0.846202|43433146|84.47000000|1.38500000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:14|0.474406|43433147|84.47000000|15.40800000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:14|0.474406|43433148|84.47000000|5.95400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:15|0.947472|43433149|84.47000000|2.19100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:15|0.947472|43433150|84.48000000|1.28600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:19|0.781948|43433151|84.49000000|1.99100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:21|0.788831|43433152|84.49000000|0.07100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:23|0.527251|43433153|84.47000000|0.83400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.319769|43433154|84.49000000|0.91800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.319769|43433155|84.49000000|3.31000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.386617|43433156|84.50000000|39.60800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.386617|43433157|84.50000000|2.96900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.386617|43433158|84.51000000|38.75000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.553827|43433159|84.51000000|3.47300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.553827|43433160|84.51000000|150.67100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.553827|43433161|84.51000000|5.93700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.553827|43433162|84.51000000|42.52300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.553827|43433163|84.52000000|0.00400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.553827|43433164|84.52000000|16.27700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.675023|43433165|84.51000000|2.93900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.744364|43433166|84.51000000|2.93900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:24|0.79453|43433167|84.51000000|22.79600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.269731|43433168|84.55000000|16.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.642853|43433169|84.53000000|3.05400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.642853|43433170|84.53000000|1.68100000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.646638|43433171|84.53000000|14.81900000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:25|0.80454|43433172|84.55000000|0.05900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:26|0.221966|43433173|84.55000000|4.76400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:26|0.743025|43433174|84.53000000|2.83000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:26|0.743025|43433175|84.52000000|12.15000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:29|0.958286|43433176|84.49000000|0.04000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:30|0.89152|43433177|84.51000000|0.01100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:33|0.537194|43433178|84.50000000|0.19000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:33|0.537194|43433179|84.52000000|14.43000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:33|0.579356|43433180|84.50000000|0.19000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:33|0.579356|43433181|84.49000000|0.84100000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:35|0.075958|43433182|84.52000000|0.92300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:35|0.708512|43433183|84.54000000|23.20600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.369109|43433184|84.55000000|0.15000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.369109|43433185|84.55000000|0.08000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.376662|43433186|84.56000000|79.33600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:38|0.550492|43433187|84.57000000|1.14200000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:39|0.574862|43433188|84.57000000|2.33100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:39|0.574862|43433189|84.57000000|0.00400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:41|0.57681|43433190|84.58000000|0.04700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:42|0.698179|43433191|84.57000000|14.12400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.40686|43433192|84.57000000|3.48400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.652299|43433193|84.58000000|1.40300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.652299|43433194|84.58000000|0.13000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.652299|43433195|84.58000000|1.52700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.913682|43433196|84.61000000|0.00400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:44|0.913682|43433197|84.63000000|4.55600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:45|0.256841|43433198|84.62000000|2.25600000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:48|0.116997|43433199|84.64000000|1.14100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:50|0.068889|43433200|84.64000000|1.40600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:50|0.151456|43433201|84.64000000|2.45300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:50|0.151456|43433202|84.64000000|2.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:52|0.151457|43433203|84.64000000|0.25400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:53|0.941126|43433204|84.66000000|1.28000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:54|0.042819|43433205|84.66000000|6.63000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:55|0.838756|43433206|84.70000000|3.50000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:57|0.66755|43433207|84.74000000|0.00400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:57|0.66755|43433208|84.75000000|0.05400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.024228|43433209|84.74000000|1.87600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.024228|43433210|84.74000000|0.01800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.024228|43433211|84.74000000|0.06800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.024228|43433212|84.74000000|0.03800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:46:58|0.624345|43433213|84.76000000|11.58300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:00|0.804577|43433214|84.77000000|2.07500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:01|0.317694|43433215|84.77000000|0.62500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:01|0.342163|43433216|84.77000000|9.37500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:01|0.466847|43433217|84.76000000|0.93600000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:03|0.595893|43433218|84.79000000|1.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:04|0.047073|43433219|84.79000000|0.06300000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:05|0.64968|43433220|84.89000000|2.34700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:07|0.831144|43433221|84.85000000|8.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:10|0.99017|43433222|84.86000000|1.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:10|0.99017|43433223|84.86000000|8.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:11|0.7411|43433224|84.84000000|1.30600000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:12|0.786163|43433225|84.84000000|0.33200000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.274852|43433226|84.83000000|3.47300000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.591568|43433227|84.83000000|1.56200000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.591568|43433228|84.84000000|0.24600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:13|0.591568|43433229|84.84000000|0.19200000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.051498|43433230|84.82000000|0.56400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.563923|43433231|84.83000000|1.97400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.595765|43433232|84.83000000|0.61200000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.669754|43433233|84.83000000|1.22100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.709063|43433234|84.83000000|1.20600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.774274|43433235|84.83000000|17.97600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.774274|43433236|84.84000000|10.16300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:15|0.774274|43433237|84.84000000|1.69900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:17|0.551685|43433238|84.81000000|1.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:20|0.455429|43433239|84.84000000|2.35600000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:21|0.02918|43433240|84.87000000|11.56300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:22|0.371931|43433241|84.86000000|0.04300000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:25|0.706025|43433242|84.88000000|13.26500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:25|0.748651|43433243|84.86000000|0.30000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:27|0.129108|43433244|84.89000000|0.56300000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:27|0.897859|43433245|84.89000000|1.17800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.561732|43433246|84.88000000|0.25500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:28|0.561732|43433247|84.88000000|0.26500000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.718319|43433248|84.86000000|0.01100000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.733463|43433249|84.85000000|8.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.890153|43433250|84.85000000|0.78100000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:32|0.890153|43433251|84.85000000|8.06500000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:33|0.314046|43433252|84.84000000|9.47400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.379533|43433253|84.83000000|1.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.379533|43433254|84.81000000|29.45400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.379533|43433255|84.81000000|3.74300000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.379533|43433256|84.81000000|5.25900000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.637937|43433257|84.82000000|2.96800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:34|0.692774|43433258|84.82000000|12.82200000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:35|0.507367|43433259|84.82000000|2.18600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:35|0.516324|43433260|84.85000000|0.10600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:35|0.559959|43433261|84.85000000|0.27600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:35|0.585061|43433262|84.85000000|1.12700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:36|0.22906|43433263|84.85000000|0.04700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.046181|43433264|84.86000000|0.11700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.825534|43433265|84.83000000|1.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:37|0.902396|43433266|84.81000000|8.00000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:39|0.055763|43433267|84.84000000|0.16500000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:39|0.230933|43433268|84.84000000|5.14600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:40|0.694769|43433269|84.85000000|1.13700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:40|0.881201|43433270|84.82000000|1.50000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:40|0.881201|43433271|84.81000000|1.75000000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:41|0.616993|43433272|84.79000000|1.18400000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:47|0.85672|43433273|84.85000000|0.00400000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:47|0.910323|43433274|84.86000000|1.17000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:48|0.208861|43433275|84.88000000|0.05900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:49|0.224532|43433276|84.87000000|3.32800000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.256025|43433277|84.88000000|0.99700000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.302813|43433278|84.88000000|1.10900000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.302813|43433279|84.88000000|0.04600000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.302813|43433280|84.88000000|6.60000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.302813|43433281|84.88000000|1.49000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:51|0.349184|43433282|84.86000000|3.11100000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:53|0.917915|43433283|84.87000000|3.00000000|0
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:54|0.505107|43433284|84.85000000|1.87700000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:47:59|0.275917|43433285|84.86000000|0.33900000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:00|0.928785|43433286|84.86000000|0.70700000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:00|0.937425|43433287|84.86000000|1.64900000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:00|0.972351|43433288|84.85000000|6.35100000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.060227|43433289|84.85000000|1.64900000|2
1645663682|2022-02-24 00:48:02|2022-02-24 00:48:01|0.098646|43433290|84.84000000|0.04000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.310217|43433291|84.83000000|2.35600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.314251|43433292|84.81000000|0.65900000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:03|0.332352|43433293|84.81000000|7.99100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:08|0.310156|43433294|84.81000000|0.01600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:08|0.740153|43433295|84.81000000|5.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:10|0.1764|43433296|84.78000000|10.69200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:10|0.1764|43433297|84.78000000|0.00400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:11|0.980417|43433298|84.77000000|3.47300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:13|0.079892|43433299|84.75000000|0.93800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:13|0.079892|43433300|84.76000000|0.90800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:13|0.079892|43433301|84.77000000|1.45000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.070571|43433302|84.73000000|0.03100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.397768|43433303|84.76000000|1.32700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.548645|43433304|84.77000000|3.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:14|0.988726|43433305|84.77000000|0.02300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:17|0.078851|43433306|84.75000000|11.55300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:18|0.119401|43433307|84.72000000|1.47900000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:19|0.581497|43433308|84.70000000|0.03000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:23|0.111728|43433309|84.71000000|16.69200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:23|0.111728|43433310|84.71000000|1.57400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:27|0.939011|43433311|84.74000000|5.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:29|0.189373|43433312|84.72000000|1.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:29|0.933976|43433313|84.70000000|1.00900000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:32|0.285154|43433314|84.66000000|1.66700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:32|0.285154|43433315|84.65000000|1.39200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:33|0.208432|43433316|84.65000000|0.14300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:33|0.924002|43433317|84.65000000|1.35700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:33|0.924002|43433318|84.64000000|3.93400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:35|0.333343|43433319|84.63000000|0.03400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.423213|43433320|84.64000000|1.19400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.472077|43433321|84.64000000|0.86200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:37|0.550411|43433322|84.65000000|2.36000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:39|0.529329|43433323|84.67000000|10.69200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:39|0.991447|43433324|84.67000000|0.38200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:40|0.568232|43433325|84.69000000|0.07000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:43|0.563263|43433326|84.67000000|0.04100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:45|0.139176|43433327|84.67000000|2.05200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:45|0.90249|43433328|84.66000000|0.28100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:45|0.95878|43433329|84.69000000|0.74500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:45|0.95878|43433330|84.69000000|0.33900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:48|0.767071|43433331|84.67000000|1.14000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:51|0.689067|43433332|84.67000000|0.52200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:52|0.391354|43433333|84.67000000|1.72800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:52|0.532339|43433334|84.67000000|0.11700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:52|0.823311|43433335|84.65000000|1.60900000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:53|0.050898|43433336|84.67000000|14.32500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:54|0.542328|43433337|84.67000000|1.29800000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:54|0.542328|43433338|84.67000000|0.01800000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:56|0.756445|43433339|84.68000000|0.01000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:57|0.605077|43433340|84.68000000|11.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:48:59|0.998169|43433341|84.64000000|0.02700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:00|0.136112|43433342|84.63000000|0.81400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:01|0.924239|43433343|84.63000000|2.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.713856|43433344|84.63000000|7.25600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.879102|43433345|84.61000000|1.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:02|0.879102|43433346|84.61000000|8.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:03|0.200796|43433347|84.61000000|1.89200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:03|0.200796|43433348|84.62000000|1.58800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:03|0.200796|43433349|84.62000000|1.55600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:03|0.200796|43433350|84.62000000|1.53100000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:07|0.353747|43433351|84.62000000|0.27600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.046034|43433352|84.58000000|1.78300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.063328|43433353|84.57000000|1.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.063328|43433354|84.57000000|0.00400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:09|0.063328|43433355|84.56000000|3.74200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.191314|43433356|84.54000000|0.00400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.191314|43433357|84.53000000|1.58800000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.191314|43433358|84.53000000|8.63000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:11|0.266518|43433359|84.53000000|1.74000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.502321|43433360|84.53000000|0.56200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:13|0.884209|43433361|84.54000000|1.37500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.084826|43433362|84.55000000|24.20400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.084826|43433363|84.56000000|7.25600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.124328|43433364|84.56000000|3.31400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.157067|43433365|84.56000000|1.70200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.157067|43433366|84.55000000|0.60100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.177735|43433367|84.55000000|1.13000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:14|0.177735|43433368|84.55000000|0.57200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433369|84.56000000|3.21500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433370|84.57000000|2.60900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433371|84.57000000|3.56700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433372|84.58000000|42.54100000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433373|84.58000000|6.60000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433374|84.58000000|17.13000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433375|84.58000000|49.06900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433376|84.58000000|28.49700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433377|84.59000000|9.92700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433378|84.59000000|23.24100000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433379|84.59000000|78.51600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433380|84.59000000|6.60000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433381|84.60000000|6.60000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.189747|43433382|84.60000000|21.78800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.209083|43433383|84.55000000|1.02700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.209083|43433384|84.54000000|6.97300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.233559|43433385|84.55000000|3.82200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.233559|43433386|84.55000000|7.70100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.269225|43433387|84.55000000|1.23800000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.559684|43433388|84.53000000|5.19300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.577346|43433389|84.53000000|5.02200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.725334|43433390|84.53000000|5.19300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.974796|43433391|84.56000000|2.55700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.974796|43433392|84.56000000|1.50000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:15|0.974796|43433393|84.56000000|1.38700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:17|0.038747|43433394|84.55000000|0.12800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:20|0.60114|43433395|84.52000000|0.56400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:23|0.4584|43433396|84.52000000|0.00700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:23|0.4584|43433397|84.52000000|0.09900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:27|0.109105|43433398|84.50000000|1.00200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:27|0.444299|43433399|84.53000000|1.95800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:27|0.444299|43433400|84.53000000|0.36100000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:28|0.268051|43433401|84.52000000|0.11900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:29|0.294601|43433402|84.52000000|0.10600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:29|0.814215|43433403|84.50000000|1.72300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:29|0.866348|43433404|84.50000000|1.23500000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:30|0.805857|43433405|84.49000000|8.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:30|0.805857|43433406|84.49000000|3.59300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:30|0.805857|43433407|84.49000000|3.93200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:31|0.017472|43433408|84.48000000|10.48700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:33|0.465391|43433409|84.46000000|1.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:37|0.784705|43433410|84.48000000|0.10500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.452941|43433411|84.49000000|2.36400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.464915|43433412|84.50000000|6.90200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.473206|43433413|84.50000000|11.29000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.47678|43433414|84.50000000|4.90400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.47678|43433415|84.50000000|35.45500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.489022|43433416|84.50000000|4.43300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.489022|43433417|84.50000000|79.27600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.489022|43433418|84.50000000|12.24200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.492721|43433419|84.50000000|19.73500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.500488|43433420|84.50000000|2.36700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.500891|43433421|84.50000000|8.12000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.500891|43433422|84.50000000|0.00400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.839936|43433423|84.52000000|23.68000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:41|0.937572|43433424|84.54000000|11.80400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.014288|43433425|84.54000000|3.47300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.078861|43433426|84.55000000|2.85000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.307327|43433427|84.57000000|2.75600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.365709|43433428|84.57000000|4.00000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.39258|43433429|84.57000000|15.71600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.39258|43433430|84.57000000|15.35900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.39258|43433431|84.58000000|29.13300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.418571|43433432|84.56000000|5.70000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.418571|43433433|84.58000000|14.95600000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.61533|43433434|84.57000000|8.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.639134|43433435|84.57000000|1.06100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.639134|43433436|84.56000000|2.87100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.653197|43433437|84.56000000|1.61800000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.653197|43433438|84.55000000|9.16700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.653197|43433439|84.55000000|3.84000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.653197|43433440|84.54000000|7.64300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.653197|43433441|84.54000000|2.76600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.653197|43433442|84.53000000|0.04300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.705077|43433443|84.54000000|3.93200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.705077|43433444|84.54000000|2.27000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.705077|43433445|84.53000000|8.04400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.715379|43433446|84.55000000|1.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.715379|43433447|84.54000000|21.12800000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.73943|43433448|84.52000000|24.30000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.73943|43433449|84.52000000|5.50100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.73943|43433450|84.51000000|6.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.77061|43433451|84.54000000|9.26200000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.785017|43433452|84.54000000|3.84000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.785017|43433453|84.53000000|10.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.785017|43433454|84.52000000|6.70000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.785017|43433455|84.51000000|8.54200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.802243|43433456|84.54000000|9.26100000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.863386|43433457|84.54000000|16.50000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:42|0.924247|43433458|84.55000000|4.17500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:43|0.22389|43433459|84.52000000|0.13000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:43|0.987119|43433460|84.50000000|11.98400000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:44|0.673385|43433461|84.51000000|2.32000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433462|84.48000000|29.57300000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433463|84.48000000|16.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433464|84.48000000|3.95700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433465|84.47000000|3.93200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433466|84.47000000|16.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433467|84.47000000|6.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433468|84.46000000|6.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:47|0.195447|43433469|84.46000000|19.43600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:48|0.582244|43433470|84.48000000|5.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:49|0.197882|43433471|84.49000000|1.14300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:52|0.95502|43433472|84.46000000|0.56500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:53|0.380489|43433473|84.45000000|1.39800000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:54|0.778268|43433474|84.40000000|20.00000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.031252|43433475|84.40000000|3.04500000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.518261|43433476|84.44000000|15.22300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.67819|43433477|84.45000000|0.02400000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.73821|43433478|84.45000000|16.24000000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.958944|43433479|84.45000000|16.50000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.958944|43433480|84.45000000|2.20600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.958944|43433481|84.44000000|2.51700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:55|0.958944|43433482|84.44000000|10.10700000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:57|0.047196|43433483|84.47000000|0.27700000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433484|84.44000000|20.11600000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433485|84.43000000|24.30000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433486|84.43000000|3.93200000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433487|84.42000000|0.95100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433488|84.42000000|29.59100000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433489|84.42000000|6.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433490|84.41000000|6.60000000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.605495|43433491|84.41000000|13.28500000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.698113|43433492|84.44000000|0.47300000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:49:58|0.698113|43433493|84.44000000|0.66900000|0
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.129361|43433494|84.45000000|3.29900000|2
1645663802|2022-02-24 00:50:02|2022-02-24 00:50:02|0.239057|43433495|84.45000000|0.66000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.291592|43433496|84.45000000|4.04100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.303127|43433497|84.45000000|13.56800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.312992|43433498|84.45000000|4.04100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.357736|43433499|84.44000000|4.36600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.371393|43433500|84.44000000|5.52400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.380016|43433501|84.44000000|19.81000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.380016|43433502|84.44000000|9.87300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.380016|43433503|84.44000000|29.58600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.393669|43433504|84.43000000|10.57500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.393669|43433505|84.43000000|22.90000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.415454|43433506|84.44000000|4.02500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.415454|43433507|84.45000000|3.38900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.415454|43433508|84.45000000|5.04500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.438684|43433509|84.43000000|9.89000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.44278|43433510|84.44000000|3.86500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.457001|43433511|84.42000000|0.17600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.477014|43433512|84.43000000|3.86500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:03|0.711964|43433513|84.46000000|0.10600000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.944028|43433514|84.47000000|3.93200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.944028|43433515|84.47000000|0.47300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:04|0.944028|43433516|84.47000000|16.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:05|0.080227|43433517|84.46000000|5.22200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:05|0.825811|43433518|84.46000000|1.00700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:07|0.4838|43433519|84.45000000|1.56900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:07|0.893112|43433520|84.46000000|0.10500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:09|0.793487|43433521|84.46000000|1.17800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:12|0.344912|43433522|84.47000000|0.01000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:12|0.433358|43433523|84.47000000|1.14300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.365618|43433524|84.48000000|3.47300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.365618|43433525|84.48000000|3.93200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.365618|43433526|84.49000000|4.20200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:13|0.995665|43433527|84.45000000|9.84400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:14|0.189509|43433528|84.44000000|1.44800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:14|0.189509|43433529|84.44000000|0.11600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:14|0.189509|43433530|84.44000000|0.00900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:15|0.768427|43433531|84.43000000|3.45900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:15|0.768427|43433532|84.43000000|0.13300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:18|0.022648|43433533|84.47000000|5.53400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:19|0.780388|43433534|84.50000000|0.56600000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:20|0.456362|43433535|84.49000000|0.04500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:20|0.984486|43433536|84.49000000|0.42800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:20|0.984486|43433537|84.49000000|3.79500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:20|0.984486|43433538|84.49000000|1.58100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.116147|43433539|84.45000000|17.44900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.246273|43433540|84.45000000|12.13800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.246273|43433541|84.45000000|17.83700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.280627|43433542|84.44000000|0.00400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.280627|43433543|84.44000000|10.14600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:24|0.356822|43433544|84.44000000|12.06500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:25|0.971189|43433545|84.45000000|0.37000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:25|0.971189|43433546|84.45000000|1.20200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:31|0.239977|43433547|84.46000000|1.20200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:32|0.464331|43433548|84.46000000|0.58900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:35|0.585298|43433549|84.47000000|2.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:36|0.382751|43433550|84.47000000|1.69900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:36|0.852893|43433551|84.47000000|5.22100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.631817|43433552|84.45000000|4.16500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.631817|43433553|84.44000000|1.96100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.641775|43433554|84.44000000|14.53900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.641775|43433555|84.44000000|18.98500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:37|0.656915|43433556|84.44000000|10.60400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:38|0.135265|43433557|84.45000000|0.07000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:42|0.171251|43433558|84.44000000|0.10600000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:43|0.164592|43433559|84.42000000|10.60200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:43|0.164592|43433560|84.42000000|0.00400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:43|0.329471|43433561|84.43000000|1.48400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:43|0.329471|43433562|84.44000000|5.31100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:46|0.264663|43433563|84.41000000|3.47300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:46|0.814102|43433564|84.41000000|1.99200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:48|0.382576|43433565|84.40000000|1.01300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.368076|43433566|84.38000000|1.33500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.428204|43433567|84.38000000|1.23500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:49|0.640033|43433568|84.41000000|3.39900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.563452|43433569|84.36000000|0.10600000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.805347|43433570|84.34000000|17.68400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903783|43433571|84.33000000|12.35700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:50|0.903783|43433572|84.33000000|2.57800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.112599|43433573|84.33000000|0.51000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.339825|43433574|84.33000000|6.50900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.585096|43433575|84.31000000|6.84400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.585096|43433576|84.33000000|3.93200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:51|0.585096|43433577|84.33000000|24.90000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:53|0.552333|43433578|84.30000000|0.35500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:53|0.609589|43433579|84.31000000|0.70200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.051461|43433580|84.31000000|0.59400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.051461|43433581|84.30000000|3.88600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.299928|43433582|84.29000000|0.59400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.299928|43433583|84.29000000|0.66900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.299928|43433584|84.29000000|0.01900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.299928|43433585|84.29000000|17.65700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.637105|43433586|84.30000000|16.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.637105|43433587|84.30000000|4.16100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.637105|43433588|84.30000000|0.47300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.786965|43433589|84.29000000|1.36800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.786965|43433590|84.30000000|0.95300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.797708|43433591|84.30000000|0.43000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.797708|43433592|84.30000000|0.93800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.853651|43433593|84.30000000|1.22300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:54|0.879257|43433594|84.30000000|5.28600000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:55|0.043542|43433595|84.29000000|3.67800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.457452|43433596|84.27000000|0.35500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513552|43433597|84.26000000|0.14800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.513552|43433598|84.26000000|24.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.549491|43433599|84.25000000|0.35100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.549491|43433600|84.25000000|0.37400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.549491|43433601|84.25000000|0.97000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.848143|43433602|84.27000000|1.12300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:56|0.848143|43433603|84.27000000|2.09700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.096827|43433604|84.29000000|3.93200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.096827|43433605|84.30000000|1.13700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.964957|43433606|84.31000000|7.20300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.964957|43433607|84.31000000|7.79700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:58|0.974826|43433608|84.31000000|2.90800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:50:59|0.618381|43433609|84.34000000|1.10900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.107664|43433610|84.34000000|0.99600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.107664|43433611|84.34000000|1.26600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.107664|43433612|84.34000000|6.62400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:01|0.288065|43433613|84.34000000|0.27700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.208683|43433614|84.34000000|2.31500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.421174|43433615|84.35000000|2.72300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:02|0.421174|43433616|84.35000000|0.27700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.144634|43433617|84.32000000|8.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.144634|43433618|84.32000000|0.63700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.191134|43433619|84.32000000|5.72500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.209531|43433620|84.32000000|10.77500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.209531|43433621|84.31000000|2.91200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.252642|43433622|84.31000000|4.56900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.292334|43433623|84.31000000|1.83100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.30954|43433624|84.30000000|2.90100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.30954|43433625|84.30000000|17.66600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.30954|43433626|84.30000000|3.36100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.331962|43433627|84.30000000|10.56400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.331962|43433628|84.29000000|24.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.331962|43433629|84.29000000|27.75500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.952268|43433630|84.28000000|1.10900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:03|0.952268|43433631|84.28000000|1.87400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:05|0.939612|43433632|84.32000000|0.52500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:09|0.530513|43433633|84.26000000|10.55100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:10|0.625421|43433634|84.27000000|2.61100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:12|0.109768|43433635|84.27000000|16.26400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:12|0.109768|43433636|84.27000000|3.22700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:13|0.956075|43433637|84.28000000|1.18000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:14|0.717732|43433638|84.26000000|1.46100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:14|0.717732|43433639|84.27000000|9.49900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.199541|43433640|84.29000000|42.97400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.235417|43433641|84.30000000|2.83200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:17|0.235417|43433642|84.31000000|7.16800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.044055|43433643|84.32000000|3.47300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.044055|43433644|84.32000000|2.39300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.305456|43433645|84.32000000|8.62400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:18|0.816493|43433646|84.30000000|2.16200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:19|0.640086|43433647|84.30000000|1.60000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.398745|43433648|84.29000000|13.35800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.670545|43433649|84.28000000|0.27800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:20|0.958662|43433650|84.28000000|0.26900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.026028|43433651|84.28000000|12.53000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:22|0.931756|43433652|84.30000000|0.77200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:23|0.261112|43433653|84.31000000|11.97200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:23|0.891695|43433654|84.32000000|1.30900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.617584|43433655|84.33000000|4.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.621964|43433656|84.33000000|37.34200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.867715|43433657|84.34000000|2.31000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.946045|43433658|84.35000000|0.00400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:28|0.978344|43433659|84.36000000|2.78800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:29|0.070602|43433660|84.36000000|2.67200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:29|0.163824|43433661|84.36000000|2.19200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.226615|43433662|84.34000000|10.39500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.282965|43433663|84.33000000|1.54900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.304182|43433664|84.34000000|2.13100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.304182|43433665|84.35000000|2.08700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.304182|43433666|84.35000000|1.59900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.653357|43433667|84.35000000|0.76900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:30|0.653357|43433668|84.35000000|1.83100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433669|84.33000000|1.92400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433670|84.33000000|2.11300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433671|84.31000000|7.80400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433672|84.31000000|39.26100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433673|84.31000000|29.63500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433674|84.31000000|4.26500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433675|84.30000000|40.11200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433676|84.30000000|41.39400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433677|84.30000000|43.02700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433678|84.30000000|23.49200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433679|84.29000000|26.44800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433680|84.29000000|2.76600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433681|84.29000000|73.38300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433682|84.29000000|21.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433683|84.28000000|17.69000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:32|0.473384|43433684|84.28000000|25.08600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.651023|43433685|84.32000000|2.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.651191|43433686|84.32000000|6.00000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.651191|43433687|84.33000000|10.61700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.747082|43433688|84.33000000|14.84300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.747082|43433689|84.33000000|2.36200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.853189|43433690|84.33000000|6.60000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:33|0.853189|43433691|84.33000000|6.83000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.59272|43433692|84.30000000|2.56800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:36|0.679913|43433693|84.31000000|1.10000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:39|0.58196|43433694|84.32000000|1.82900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:39|0.58196|43433695|84.33000000|1.07800000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:42|0.328637|43433696|84.34000000|2.32300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:42|0.991242|43433697|84.34000000|0.04500000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:42|0.991242|43433698|84.34000000|1.58000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.019996|43433699|84.35000000|0.54100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:43|0.019996|43433700|84.35000000|0.00400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:45|0.411877|43433701|84.38000000|0.10600000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:47|0.119131|43433702|84.38000000|0.10700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.550645|43433703|84.38000000|0.84100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.550645|43433704|84.38000000|0.94700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.557027|43433705|84.37000000|0.01900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.557027|43433706|84.37000000|8.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.557027|43433707|84.37000000|4.36900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.56522|43433708|84.38000000|1.23500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:49|0.598793|43433709|84.36000000|29.62100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:50|0.127433|43433710|84.35000000|0.00400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:50|0.527724|43433711|84.35000000|0.80000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:50|0.531019|43433712|84.33000000|8.57600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:51|0.368168|43433713|84.36000000|1.00300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433714|84.35000000|6.15200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433715|84.35000000|4.13000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433716|84.34000000|16.69200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433717|84.34000000|0.69200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433718|84.34000000|16.50000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433719|84.34000000|6.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433720|84.34000000|24.63000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433721|84.33000000|19.68800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433722|84.33000000|6.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433723|84.33000000|0.00400000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433724|84.32000000|5.01800000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433725|84.32000000|6.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433726|84.32000000|2.76600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433727|84.32000000|37.15900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433728|84.31000000|6.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433729|84.31000000|0.15000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433730|84.31000000|23.34200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433731|84.31000000|14.58000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433732|84.31000000|21.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433733|84.31000000|3.31100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433734|84.30000000|6.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433735|84.30000000|43.40200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433736|84.30000000|56.02700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433737|84.30000000|23.71100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433738|84.30000000|23.71100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433739|84.30000000|159.53900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433740|84.30000000|6.62200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433741|84.30000000|10.10700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433742|84.29000000|6.60000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433743|84.29000000|18.13200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433744|84.29000000|39.50700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433745|84.29000000|49.61000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433746|84.29000000|24.30000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433747|84.29000000|21.92300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433748|84.29000000|13.51300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433749|84.29000000|25.62500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.101965|43433750|84.29000000|40.16000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.180572|43433751|84.34000000|16.50000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.649609|43433752|84.36000000|3.82900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.649609|43433753|84.36000000|5.92100000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:52|0.950574|43433754|84.36000000|1.13300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:53|0.952033|43433755|84.37000000|1.35700000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:55|0.184869|43433756|84.39000000|3.48900000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:55|0.855457|43433757|84.39000000|2.75400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:55|0.855457|43433758|84.39000000|20.68000000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:57|0.360016|43433759|84.40000000|2.00300000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:51:58|0.281466|43433760|84.42000000|0.00400000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.269485|43433761|84.44000000|29.59100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.269485|43433762|84.44000000|8.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.308803|43433763|84.43000000|8.00000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.327942|43433764|84.42000000|5.06500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.347736|43433765|84.41000000|10.54700000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.347736|43433766|84.41000000|20.91300000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.357098|43433767|84.41000000|5.06500000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.48149|43433768|84.40000000|10.58100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.481526|43433769|84.40000000|11.01900000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.481526|43433770|84.40000000|10.58000000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.483813|43433771|84.40000000|0.00100000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.58928|43433772|84.40000000|5.68200000|0
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.797319|43433773|84.38000000|6.18600000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.848265|43433774|84.38000000|4.39200000|2
1645663922|2022-02-24 00:52:02|2022-02-24 00:52:01|0.869796|43433775|84.38000000|0.00300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:02|0.494564|43433776|84.36000000|2.00300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:02|0.494564|43433777|84.36000000|2.50700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:02|0.63991|43433778|84.35000000|1.30000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:03|0.694152|43433779|84.33000000|20.75700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:04|0.485438|43433780|84.34000000|9.98200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.019104|43433781|84.35000000|0.10600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.033388|43433782|84.34000000|8.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.359434|43433783|84.34000000|16.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.46515|43433784|84.34000000|16.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.530003|43433785|84.35000000|16.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:06|0.530003|43433786|84.35000000|3.93200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:07|0.293193|43433787|84.35000000|2.23900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:07|0.293193|43433788|84.36000000|3.93200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:07|0.293193|43433789|84.36000000|5.02600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:07|0.531571|43433790|84.38000000|2.26800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:09|0.15753|43433791|84.36000000|0.35300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.399215|43433792|84.35000000|0.63900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:10|0.613387|43433793|84.38000000|3.47300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:11|0.512658|43433794|84.37000000|2.29000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:12|0.471722|43433795|84.36000000|0.95500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.402462|43433796|84.35000000|10.55300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:13|0.463445|43433797|84.33000000|29.62700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:14|0.094391|43433798|84.33000000|0.96700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:14|0.171035|43433799|84.33000000|2.32400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:15|0.408202|43433800|84.31000000|8.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:15|0.415917|43433801|84.31000000|2.52900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:17|0.983456|43433802|84.32000000|0.12800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:18|0.677939|43433803|84.32000000|1.94400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:18|0.677939|43433804|84.32000000|1.32000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:18|0.677939|43433805|84.32000000|0.01900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.586139|43433806|84.31000000|7.10400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.791283|43433807|84.32000000|0.02100000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:25|0.902627|43433808|84.32000000|0.11800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:26|0.246376|43433809|84.33000000|0.02300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:27|0.18235|43433810|84.32000000|0.29700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:27|0.202795|43433811|84.31000000|0.40800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:27|0.297446|43433812|84.31000000|3.02400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:29|0.381536|43433813|84.32000000|2.87300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.86312|43433814|84.30000000|6.90300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:30|0.874593|43433815|84.30000000|3.68400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.346356|43433816|84.27000000|3.47300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.346356|43433817|84.27000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.346356|43433818|84.27000000|6.24200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.369281|43433819|84.27000000|4.30200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:31|0.880194|43433820|84.28000000|1.25500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:32|0.249688|43433821|84.27000000|2.04700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:32|0.683648|43433822|84.27000000|0.10600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:32|0.764713|43433823|84.27000000|3.65000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.589394|43433824|84.24000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.589394|43433825|84.24000000|0.55800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.589394|43433826|84.24000000|0.35800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.589394|43433827|84.24000000|1.99300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.59518|43433828|84.24000000|15.39300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.59518|43433829|84.24000000|10.55000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.59518|43433830|84.24000000|12.55700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.608546|43433831|84.24000000|17.10100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.608546|43433832|84.23000000|0.35600000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.63164|43433833|84.23000000|4.18000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.63164|43433834|84.22000000|1.27400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:33|0.987303|43433835|84.25000000|1.17500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.064165|43433836|84.27000000|10.69500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.064165|43433837|84.27000000|20.83400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.279385|43433838|84.27000000|10.58700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:34|0.491945|43433839|84.28000000|5.38700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.227836|43433840|84.30000000|1.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.744465|43433841|84.30000000|10.58100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.768447|43433842|84.30000000|1.38900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.768447|43433843|84.31000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.768447|43433844|84.31000000|1.38400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.768447|43433845|84.31000000|4.23200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.768447|43433846|84.32000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:35|0.768447|43433847|84.32000000|0.78600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:36|0.27192|43433848|84.32000000|0.23400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433849|84.31000000|16.69200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433850|84.32000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433851|84.32000000|3.96000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433852|84.33000000|6.57700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433853|84.33000000|24.20000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433854|84.33000000|74.15200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433855|84.33000000|23.73300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433856|84.33000000|23.73200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433857|84.33000000|1.16800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433858|84.33000000|2.76600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433859|84.33000000|2.90300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433860|84.33000000|0.00400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433861|84.33000000|49.22600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433862|84.33000000|3.93200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433863|84.34000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433864|84.34000000|24.22900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433865|84.34000000|42.88300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433866|84.34000000|42.92900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433867|84.34000000|41.27100000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433868|84.34000000|25.13500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:39|0.235135|43433869|84.34000000|13.37200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:41|0.423869|43433870|84.31000000|1.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:41|0.872862|43433871|84.34000000|39.23300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:41|0.872862|43433872|84.34000000|0.18900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:42|0.899762|43433873|84.35000000|0.00400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:43|0.368251|43433874|84.38000000|0.30700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:44|0.089459|43433875|84.38000000|1.38200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:45|0.495935|43433876|84.38000000|0.97800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:46|0.327823|43433877|84.39000000|0.05800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:46|0.895358|43433878|84.37000000|2.29700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:47|0.864562|43433879|84.37000000|3.02900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:48|0.550204|43433880|84.40000000|1.14500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:49|0.803891|43433881|84.41000000|16.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.096344|43433882|84.42000000|41.73300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.096344|43433883|84.42000000|0.59700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.722581|43433884|84.42000000|3.91900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:50|0.722581|43433885|84.42000000|4.55500000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:51|0.493869|43433886|84.44000000|2.21200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:51|0.493869|43433887|84.44000000|16.50000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:51|0.59502|43433888|84.44000000|5.12400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.556542|43433889|84.46000000|3.47300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.556542|43433890|84.46000000|17.99900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.556542|43433891|84.46000000|2.16000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.898068|43433892|84.46000000|16.69200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.898068|43433893|84.46000000|1.50000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:52|0.898068|43433894|84.46000000|2.16300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.048715|43433895|84.45000000|7.69600000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:53|0.071224|43433896|84.45000000|7.71200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.184093|43433897|84.46000000|1.95700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.248939|43433898|84.46000000|1.23900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:54|0.812627|43433899|84.47000000|2.71000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:55|0.644832|43433900|84.50000000|1.81200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:56|0.195468|43433901|84.50000000|0.18800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:56|0.195468|43433902|84.52000000|0.01800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:56|0.779623|43433903|84.52000000|1.39100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.526754|43433904|84.54000000|1.14400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:58|0.601103|43433905|84.54000000|2.32900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:52:59|0.223946|43433906|84.54000000|1.58000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:00|0.481028|43433907|84.51000000|10.47100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:00|0.481028|43433908|84.51000000|0.34400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:00|0.481028|43433909|84.50000000|2.16300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:01|0.758806|43433910|84.53000000|0.14700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.798572|43433911|84.52000000|0.80300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.798572|43433912|84.53000000|0.49700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.900845|43433913|84.49000000|1.10200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:02|0.918073|43433914|84.49000000|9.37700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:03|0.100679|43433915|84.48000000|10.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:03|0.501106|43433916|84.47000000|10.48200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:03|0.517011|43433917|84.46000000|10.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:04|0.026796|43433918|84.47000000|4.57400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:04|0.513039|43433919|84.49000000|6.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:06|0.825113|43433920|84.44000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:06|0.825113|43433921|84.44000000|0.27500000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:08|0.383076|43433922|84.43000000|2.06500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:09|0.085224|43433923|84.45000000|0.01200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:09|0.138769|43433924|84.42000000|4.47800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:09|0.138769|43433925|84.42000000|5.26700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:09|0.155967|43433926|84.42000000|0.17900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:09|0.270673|43433927|84.45000000|0.10600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:12|0.016656|43433928|84.41000000|4.61700000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:12|0.41935|43433929|84.43000000|0.01200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:12|0.531748|43433930|84.43000000|0.11700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:12|0.683054|43433931|84.43000000|4.41800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:13|0.429748|43433932|84.42000000|0.21800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:15|0.080579|43433933|84.43000000|2.90700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:16|0.680383|43433934|84.44000000|2.87300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:17|0.367717|43433935|84.47000000|1.30300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.287115|43433936|84.44000000|4.73400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.317869|43433937|84.42000000|10.44400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.369054|43433938|84.40000000|3.47300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.369054|43433939|84.39000000|43.54300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.369054|43433940|84.39000000|17.66400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.369054|43433941|84.39000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.369054|43433942|84.39000000|4.12100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:21|0.54736|43433943|84.36000000|0.01200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:22|0.586189|43433944|84.36000000|10.47800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:22|0.613183|43433945|84.36000000|0.27700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:22|0.958655|43433946|84.34000000|16.69200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:24|0.505086|43433947|84.34000000|0.01200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:24|0.780209|43433948|84.39000000|0.02400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:28|0.631264|43433949|84.42000000|0.00400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.320693|43433950|84.42000000|0.01100000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.763514|43433951|84.42000000|0.78300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.763514|43433952|84.43000000|16.50000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.763514|43433953|84.43000000|4.29000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.763514|43433954|84.43000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:29|0.763514|43433955|84.43000000|11.63500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.902091|43433956|84.42000000|1.51200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.902091|43433957|84.41000000|0.83600000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.902091|43433958|84.41000000|8.04200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:31|0.902091|43433959|84.41000000|5.13100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:32|0.241839|43433960|84.38000000|5.00000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:32|0.704239|43433961|84.39000000|3.07200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:33|0.047252|43433962|84.41000000|3.00000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:34|0.602821|43433963|84.42000000|0.11200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:36|0.134625|43433964|84.44000000|0.44800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:38|0.680169|43433965|84.39000000|2.26600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:40|0.117339|43433966|84.41000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:40|0.117339|43433967|84.41000000|1.40000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:40|0.605512|43433968|84.40000000|1.18100000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:40|0.840181|43433969|84.41000000|4.36300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:41|0.912353|43433970|84.42000000|6.60000000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:41|0.912353|43433971|84.42000000|1.26900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:42|0.370588|43433972|84.40000000|0.17800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:42|0.609518|43433973|84.43000000|3.50600000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.386842|43433974|84.39000000|0.17500000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.547598|43433975|84.42000000|5.08900000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.547598|43433976|84.43000000|0.09700000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433977|84.39000000|1.86900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433978|84.38000000|3.93200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433979|84.38000000|5.08900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433980|84.37000000|9.29600000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433981|84.37000000|35.34800000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433982|84.37000000|6.60000000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433983|84.37000000|29.61300000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433984|84.36000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.549386|43433985|84.36000000|0.09200000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:43|0.915523|43433986|84.37000000|0.46400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:44|0.895524|43433987|84.39000000|1.95100000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:46|0.44655|43433988|84.39000000|0.04900000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:46|0.44655|43433989|84.37000000|3.95100000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:47|0.215002|43433990|84.40000000|16.26400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:47|0.712987|43433991|84.43000000|0.00400000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:51|0.073086|43433992|84.44000000|0.00500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:51|0.073086|43433993|84.44000000|0.19500000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:52|0.444857|43433994|84.40000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.553326|43433995|84.38000000|10.48500000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.568353|43433996|84.37000000|0.00400000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:57|0.595347|43433997|84.37000000|1.71500000|2
1645664042|2022-02-24 00:54:02|2022-02-24 00:53:58|0.65361|43433998|84.38000000|1.70300000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:54:01|0.613474|43433999|84.40000000|2.36800000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:54:01|0.613474|43434000|84.40000000|2.37200000|0
1645664042|2022-02-24 00:54:02|2022-02-24 00:54:01|0.613474|43434001|84.41000000|0.92400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:04|0.263819|43434002|84.42000000|2.13000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:05|0.755641|43434003|84.44000000|41.29400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:06|0.00251|43434004|84.45000000|99.92100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:06|0.06704|43434005|84.45000000|1.76400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:06|0.546706|43434006|84.45000000|0.04000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:06|0.546706|43434007|84.45000000|0.00400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:06|0.660731|43434008|84.46000000|3.47300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:07|0.155688|43434009|84.48000000|0.00800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.724404|43434010|84.49000000|86.76000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.728468|43434011|84.49000000|2.18800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.728916|43434012|84.49000000|0.42000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.893332|43434013|84.51000000|18.26600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:09|0.898068|43434014|84.52000000|57.46000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.720111|43434015|84.54000000|2.48900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.720111|43434016|84.55000000|14.92500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:10|0.959867|43434017|84.55000000|19.75800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.085602|43434018|84.55000000|3.90700000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.085602|43434019|84.54000000|1.53900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.120082|43434020|84.54000000|18.24400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.135634|43434021|84.54000000|2.21000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.167678|43434022|84.53000000|12.47400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.173474|43434023|84.53000000|9.23200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.181476|43434024|84.53000000|0.65600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:11|0.189337|43434025|84.54000000|1.66300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.021867|43434026|84.54000000|0.30300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.575359|43434027|84.53000000|10.45900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.579973|43434028|84.53000000|2.80900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.599467|43434029|84.52000000|14.23100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.618974|43434030|84.51000000|7.20800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.641792|43434031|84.51000000|3.25100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:12|0.930068|43434032|84.52000000|1.28000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:13|0.650071|43434033|84.51000000|0.27400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:19|0.304872|43434034|84.50000000|0.29000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:19|0.308855|43434035|84.48000000|1.75100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:19|0.350082|43434036|84.49000000|1.50100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.533654|43434037|84.50000000|1.02100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.533654|43434038|84.50000000|0.90900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.533654|43434039|84.51000000|3.89300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.533654|43434040|84.51000000|3.67700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.533654|43434041|84.51000000|25.92800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.752009|43434042|84.50000000|1.93600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.80462|43434043|84.50000000|1.23600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:20|0.979843|43434044|84.48000000|1.48800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:21|0.298829|43434045|84.48000000|7.24300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:22|0.553586|43434046|84.46000000|10.46900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:22|0.553586|43434047|84.46000000|9.41600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.236629|43434048|84.46000000|2.34100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.931215|43434049|84.46000000|1.15000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.931215|43434050|84.46000000|0.09900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.931215|43434051|84.47000000|2.88500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.931215|43434052|84.47000000|3.07900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:23|0.931215|43434053|84.47000000|4.40200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.047435|43434054|84.48000000|0.53000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.474226|43434055|84.46000000|0.56600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.505723|43434056|84.46000000|0.68900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.680344|43434057|84.45000000|10.47300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.680344|43434058|84.45000000|8.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.680344|43434059|84.45000000|1.70800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:24|0.680344|43434060|84.45000000|1.19800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:25|0.394548|43434061|84.44000000|2.36800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:26|0.630982|43434062|84.44000000|1.78900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:27|0.250575|43434063|84.43000000|3.40400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:27|0.626699|43434064|84.45000000|2.36800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:27|0.626699|43434065|84.45000000|2.36800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:28|0.040667|43434066|84.46000000|0.56600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:28|0.44552|43434067|84.46000000|0.15900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:31|0.900396|43434068|84.47000000|0.01200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:32|0.602437|43434069|84.47000000|0.56600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:35|0.252656|43434070|84.46000000|0.00900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:35|0.379532|43434071|84.47000000|9.89500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:37|0.608008|43434072|84.47000000|1.93800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:37|0.608008|43434073|84.46000000|1.92300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:37|0.608008|43434074|84.46000000|0.01600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:37|0.608008|43434075|84.45000000|1.84000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:37|0.608008|43434076|84.45000000|44.28300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:38|0.498017|43434077|84.44000000|0.00400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:40|0.483173|43434078|84.43000000|5.94300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:40|0.495737|43434079|84.43000000|4.53300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:41|0.281555|43434080|84.41000000|1.14300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:43|0.303963|43434081|84.40000000|0.93900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:43|0.772956|43434082|84.41000000|3.84700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:43|0.772956|43434083|84.41000000|8.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:46|0.025027|43434084|84.44000000|6.01100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:48|0.987047|43434085|84.44000000|0.45500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:48|0.987047|43434086|84.44000000|0.93900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:48|0.987047|43434087|84.44000000|0.60600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.767964|43434088|84.46000000|1.28800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.767964|43434089|84.46000000|0.63900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.767964|43434090|84.47000000|0.63500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.767964|43434091|84.47000000|0.57200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:51|0.804413|43434092|84.47000000|0.56500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.020365|43434093|84.44000000|1.09500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.043918|43434094|84.42000000|5.13100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.043918|43434095|84.42000000|7.28300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.594785|43434096|84.41000000|10.47600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:53|0.594785|43434097|84.41000000|0.00400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:56|0.857461|43434098|84.43000000|1.14300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:57|0.856603|43434099|84.42000000|0.05800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:58|0.316189|43434100|84.42000000|10.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:58|0.501845|43434101|84.42000000|0.01100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.004753|43434102|84.40000000|10.48800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.159769|43434103|84.40000000|16.50000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.458818|43434104|84.42000000|2.29900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.623779|43434105|84.42000000|0.02300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.810468|43434106|84.40000000|1.68300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.822471|43434107|84.40000000|1.23800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.826347|43434108|84.39000000|3.39000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.826347|43434109|84.38000000|8.69600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.83045|43434110|84.38000000|1.00400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.83045|43434111|84.38000000|3.93200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.901651|43434112|84.38000000|0.76900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.901651|43434113|84.38000000|12.38100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.916033|43434114|84.38000000|10.39100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.971597|43434115|84.37000000|3.47300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.971597|43434116|84.37000000|11.63500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:54:59|0.971597|43434117|84.37000000|2.75000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.004648|43434118|84.37000000|7.74400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.004648|43434119|84.37000000|0.00400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.004648|43434120|84.37000000|1.07200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.089206|43434121|84.36000000|10.04800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.10491|43434122|84.36000000|69.40400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.122979|43434123|84.36000000|17.08700000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.136063|43434124|84.36000000|35.15200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.152704|43434125|84.36000000|8.22600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.183146|43434126|84.36000000|32.48800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.194649|43434127|84.36000000|161.86800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.203815|43434128|84.36000000|138.13200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.205694|43434129|84.36000000|132.00000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.207078|43434130|84.36000000|83.87900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.214081|43434131|84.36000000|242.68500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.221808|43434132|84.36000000|34.97300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.244825|43434133|84.36000000|14.94100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.258306|43434134|84.36000000|52.43700000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.268949|43434135|84.36000000|12.79900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.269722|43434136|84.36000000|161.86800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.280605|43434137|84.36000000|6.63600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.285174|43434138|84.36000000|5.39800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.305558|43434139|84.35000000|2.76600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.329069|43434140|84.34000000|8.00300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.52823|43434141|84.34000000|10.49300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:00|0.75841|43434142|84.33000000|12.64000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.139734|43434143|84.33000000|0.00100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.139734|43434144|84.33000000|25.02700000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.156906|43434145|84.33000000|3.71200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.222947|43434146|84.34000000|8.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.222947|43434147|84.34000000|6.76000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.222947|43434148|84.34000000|1.39800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.254074|43434149|84.34000000|0.97000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.254074|43434150|84.34000000|10.30900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.741341|43434151|84.35000000|2.07600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.741341|43434152|84.35000000|23.73000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.741341|43434153|84.35000000|23.73000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.768284|43434154|84.36000000|16.26400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.768284|43434155|84.36000000|25.02800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.768284|43434156|84.36000000|2.76600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.8078|43434157|84.36000000|17.64600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.8078|43434158|84.36000000|43.74400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.8078|43434159|84.36000000|15.47900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:01|0.954948|43434160|84.36000000|11.76400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:03|0.716492|43434161|84.33000000|0.00400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:04|0.281449|43434162|84.35000000|0.05800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:05|0.075816|43434163|84.35000000|1.44200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:05|0.075816|43434164|84.35000000|8.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:05|0.201576|43434165|84.35000000|39.93300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:05|0.270973|43434166|84.36000000|2.87400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:06|0.081875|43434167|84.36000000|0.58600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:06|0.460468|43434168|84.35000000|1.68300000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:08|0.832697|43434169|84.37000000|0.18700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:08|0.969257|43434170|84.37000000|1.76700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:10|0.423942|43434171|84.37000000|0.56600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:12|0.94581|43434172|84.37000000|0.74000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:12|0.966068|43434173|84.37000000|6.21200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.4127|43434174|84.37000000|1.01600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.789805|43434175|84.39000000|2.37200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.789805|43434176|84.39000000|0.02500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.836585|43434177|84.39000000|2.34300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.836585|43434178|84.39000000|2.76600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.87018|43434179|84.40000000|0.00400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.87018|43434180|84.40000000|11.08900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.87018|43434181|84.40000000|11.56300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:13|0.87708|43434182|84.40000000|7.15100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:14|0.154194|43434183|84.42000000|0.51500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:14|0.154534|43434184|84.42000000|28.64800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.223888|43434185|84.41000000|1.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.386928|43434186|84.40000000|11.76400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.386928|43434187|84.39000000|15.40800000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.386928|43434188|84.39000000|5.15500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.386928|43434189|84.38000000|10.38100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:15|0.386928|43434190|84.38000000|1.57500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:16|0.869098|43434191|84.41000000|1.36800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:16|0.869098|43434192|84.41000000|1.37600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:16|0.869098|43434193|84.41000000|1.50000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.146718|43434194|84.42000000|0.00400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.319285|43434195|84.44000000|0.59200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:17|0.35044|43434196|84.45000000|0.75000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:22|0.541783|43434197|84.45000000|11.76400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:23|0.148304|43434198|84.45000000|5.81100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:23|0.566134|43434199|84.43000000|1.66000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:23|0.566134|43434200|84.42000000|12.14000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:24|0.827465|43434201|84.45000000|0.11800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:27|0.912725|43434202|84.44000000|0.58900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:29|0.062641|43434203|84.42000000|0.17700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:29|0.104313|43434204|84.42000000|0.58300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:29|0.104313|43434205|84.42000000|0.41700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:29|0.820991|43434206|84.41000000|0.06400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:29|0.940899|43434207|84.41000000|0.06600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:30|0.356995|43434208|84.41000000|6.91900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:30|0.400953|43434209|84.42000000|4.73000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:31|0.775088|43434210|84.45000000|78.68700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:31|0.775088|43434211|84.45000000|0.00400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.08919|43434212|84.46000000|0.10600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.530519|43434213|84.48000000|3.97200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:32|0.710011|43434214|84.48000000|5.74900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:35|0.132897|43434215|84.52000000|3.47300000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:35|0.132897|43434216|84.52000000|1.34700000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:35|0.760856|43434217|84.52000000|43.74400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:36|0.812703|43434218|84.52000000|0.36400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:36|0.923895|43434219|84.54000000|3.03200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.049272|43434220|84.53000000|10.50900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.232598|43434221|84.54000000|1.49100000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.548546|43434222|84.56000000|1.13200000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.79251|43434223|84.54000000|1.09000000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:37|0.895732|43434224|84.54000000|0.38500000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:38|0.100736|43434225|84.55000000|0.93600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:38|0.115904|43434226|84.55000000|15.75600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:38|0.283577|43434227|84.54000000|0.50900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:38|0.476048|43434228|84.54000000|13.42400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.130457|43434229|84.53000000|0.00400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:39|0.590557|43434230|84.53000000|0.03400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.401171|43434231|84.55000000|0.36400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.444466|43434232|84.56000000|31.46000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.454232|43434233|84.56000000|11.75600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.576542|43434234|84.56000000|0.00400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:40|0.643571|43434235|84.57000000|9.34900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:42|0.327792|43434236|84.58000000|0.50700000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:43|0.799724|43434237|84.59000000|2.65400000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:43|0.799724|43434238|84.59000000|8.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:43|0.799724|43434239|84.59000000|7.09600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:43|0.799724|43434240|84.60000000|5.47000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:44|0.027978|43434241|84.57000000|4.73400000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:44|0.526616|43434242|84.57000000|5.96600000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:46|0.398981|43434243|84.55000000|3.09200000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:46|0.483453|43434244|84.55000000|7.24900000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:47|0.727999|43434245|84.53000000|0.21600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:48|0.480278|43434246|84.53000000|0.13100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:48|0.506313|43434247|84.55000000|1.00000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:48|0.547737|43434248|84.55000000|0.05800000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:49|0.370454|43434249|84.54000000|11.61000000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:51|0.003772|43434250|84.54000000|0.34100000|2
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.439992|43434251|84.58000000|0.00900000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:52|0.451427|43434252|84.58000000|0.56500000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:55:56|0.320861|43434253|84.57000000|0.22600000|0
1645664161|2022-02-24 00:56:01|2022-02-24 00:56:00|0.917312|43434254|84.56000000|0.10600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.281415|43434255|84.57000000|0.13800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:02|0.281415|43434256|84.57000000|11.62700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:03|0.998335|43434257|84.57000000|5.44800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.577681|43434258|84.53000000|0.52800000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.620153|43434259|84.53000000|4.72000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.629153|43434260|84.53000000|4.49400000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.633376|43434261|84.53000000|0.76300000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:07|0.668675|43434262|84.52000000|0.00400000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:11|0.01545|43434263|84.55000000|0.12400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:11|0.721067|43434264|84.56000000|0.00800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:14|0.249602|43434265|84.54000000|0.48200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:14|0.249602|43434266|84.55000000|0.51800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:14|0.681746|43434267|84.56000000|0.00400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:14|0.681746|43434268|84.56000000|0.21400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:16|0.917375|43434269|84.52000000|6.19400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:16|0.917375|43434270|84.52000000|1.48000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:17|0.49019|43434271|84.51000000|0.14500000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:19|0.611587|43434272|84.52000000|2.36800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:19|0.611587|43434273|84.52000000|2.36400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:20|0.860659|43434274|84.56000000|0.56500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:21|0.397848|43434275|84.56000000|0.27700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:24|0.06749|43434276|84.55000000|0.18000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:25|0.073771|43434277|84.58000000|2.89900000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:31|0.872518|43434278|84.54000000|1.86700000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:31|0.872518|43434279|84.54000000|0.33500000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:32|0.627541|43434280|84.54000000|0.42400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.522909|43434281|84.55000000|1.00000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.637935|43434282|84.55000000|1.36400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:33|0.637935|43434283|84.55000000|2.36400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:39|0.63639|43434284|84.53000000|1.53000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:39|0.63639|43434285|84.53000000|7.68000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:42|0.299501|43434286|84.52000000|0.02900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:43|0.838204|43434287|84.55000000|0.11600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:45|0.128838|43434288|84.55000000|2.94500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:48|0.989958|43434289|84.56000000|0.28900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:49|0.568405|43434290|84.57000000|1.25000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:53|0.966698|43434291|84.57000000|0.65700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:55|0.28111|43434292|84.57000000|0.27700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:56|0.285292|43434293|84.57000000|0.56500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:57|0.697367|43434294|84.58000000|0.11200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:58|0.242811|43434295|84.58000000|0.27700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.162957|43434296|84.57000000|16.26400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.573887|43434297|84.58000000|0.15600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.573887|43434298|84.59000000|2.79400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:56:59|0.766301|43434299|84.59000000|78.82100000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:01|0.937698|43434300|84.59000000|1.14100000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:06|0.576159|43434301|84.56000000|0.14300000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.577543|43434302|84.56000000|0.85700000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:09|0.700997|43434303|84.55000000|0.00400000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:12|0.351907|43434304|84.51000000|16.26400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:12|0.351907|43434305|84.51000000|9.41600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.522869|43434306|84.53000000|6.60000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.522869|43434307|84.53000000|2.98000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.522869|43434308|84.54000000|3.18200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:13|0.954733|43434309|84.53000000|0.10600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:14|0.096131|43434310|84.53000000|7.51300000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:14|0.096131|43434311|84.53000000|6.60000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:14|0.096131|43434312|84.54000000|0.60200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:14|0.210177|43434313|84.53000000|1.17700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:15|0.832084|43434314|84.54000000|2.95500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:16|0.126483|43434315|84.54000000|0.70000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:19|0.516896|43434316|84.52000000|15.40800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:19|0.719423|43434317|84.53000000|2.36800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:19|0.719423|43434318|84.53000000|2.36400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:21|0.310197|43434319|84.58000000|9.74900000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:21|0.398448|43434320|84.58000000|207.48600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:21|0.732681|43434321|84.60000000|34.76600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:24|0.468981|43434322|84.61000000|75.38300000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:25|0.633065|43434323|84.65000000|0.56000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:26|0.070972|43434324|84.63000000|3.31900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:27|0.234815|43434325|84.64000000|21.88800000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:29|0.499838|43434326|84.62000000|2.11200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:29|0.831284|43434327|84.64000000|0.02600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:30|0.432911|43434328|84.61000000|0.63500000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:31|0.267631|43434329|84.63000000|0.11800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.279749|43434330|84.60000000|0.82800000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.279749|43434331|84.60000000|15.40800000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.338628|43434332|84.59000000|0.00400000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.91631|43434333|84.59000000|1.42700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.924267|43434334|84.59000000|2.19300000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:33|0.97286|43434335|84.62000000|201.82000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.012964|43434336|84.62000000|10.13000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.021548|43434337|84.62000000|5.28500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.029289|43434338|84.63000000|0.24200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:34|0.029289|43434339|84.63000000|51.31200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:35|0.962073|43434340|84.63000000|0.56400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:36|0.536101|43434341|84.62000000|0.15900000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:37|0.057211|43434342|84.60000000|8.90900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.271292|43434343|84.56000000|1.38700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.271292|43434344|84.57000000|1.48000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:40|0.271292|43434345|84.57000000|1.81200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.751063|43434346|84.56000000|0.10600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:42|0.818239|43434347|84.54000000|0.33600000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:43|0.091223|43434348|84.54000000|1.04700000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:43|0.337344|43434349|84.56000000|0.21800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:43|0.785715|43434350|84.56000000|2.04000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:43|0.785715|43434351|84.56000000|2.96000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:43|0.789623|43434352|84.56000000|2.89800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:44|0.629679|43434353|84.57000000|0.05800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.173901|43434354|84.52000000|22.44100000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.183633|43434355|84.52000000|5.91700000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.197242|43434356|84.52000000|31.46000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.213704|43434357|84.52000000|2.46300000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.222211|43434358|84.52000000|0.00400000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.370787|43434359|84.50000000|0.18900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.370787|43434360|84.48000000|0.59000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.370787|43434361|84.48000000|9.57900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.636959|43434362|84.51000000|3.54000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.650225|43434363|84.51000000|6.92600000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.906077|43434364|84.50000000|5.61900000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:45|0.974162|43434365|84.50000000|27.14400000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.011894|43434366|84.50000000|17.23700000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.011894|43434367|84.48000000|3.47300000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.011894|43434368|84.48000000|4.10600000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:46|0.108686|43434369|84.50000000|0.03500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.191947|43434370|84.48000000|15.40800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:50|0.77441|43434371|84.49000000|0.23600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.848069|43434372|84.48000000|2.27000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:51|0.848069|43434373|84.47000000|3.67000000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.724221|43434374|84.49000000|0.93900000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.849476|43434375|84.49000000|1.42500000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.849476|43434376|84.49000000|2.36800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:52|0.97071|43434377|84.52000000|0.01100000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.12467|43434378|84.52000000|0.00400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:53|0.12467|43434379|84.52000000|18.96700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:55|0.801295|43434380|84.51000000|0.21600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.717166|43434381|84.50000000|0.05800000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.72883|43434382|84.50000000|0.84700000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.72883|43434383|84.51000000|6.83400000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.72883|43434384|84.51000000|1.73300000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.72883|43434385|84.51000000|6.60000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:57:57|0.72883|43434386|84.52000000|1.39200000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:00|0.881851|43434387|84.50000000|0.10600000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:01|0.187018|43434388|84.50000000|0.22000000|0
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:01|0.85742|43434389|84.47000000|10.46200000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:01|0.85742|43434390|84.47000000|3.23200000|2
1645664282|2022-02-24 00:58:02|2022-02-24 00:58:02|0.300025|43434391|84.50000000|7.67400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:04|0.864224|43434392|84.50000000|3.67500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:07|0.165628|43434393|84.49000000|2.36800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:07|0.165628|43434394|84.49000000|2.36400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:07|0.165628|43434395|84.49000000|6.87200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.528597|43434396|84.48000000|1.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.857432|43434397|84.48000000|1.00400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.857432|43434398|84.48000000|2.00800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:09|0.857432|43434399|84.48000000|1.64800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:10|0.833913|43434400|84.49000000|1.13100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:13|0.31656|43434401|84.48000000|14.98000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:14|0.515161|43434402|84.49000000|16.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:14|0.515161|43434403|84.49000000|2.05800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:15|0.56371|43434404|84.50000000|2.76600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:15|0.56371|43434405|84.50000000|23.69100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.532418|43434406|84.49000000|2.85600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.566034|43434407|84.47000000|10.45900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.566034|43434408|84.47000000|0.06000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.566034|43434409|84.47000000|5.42300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.658444|43434410|84.47000000|0.66000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.698634|43434411|84.46000000|10.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.698634|43434412|84.46000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.698634|43434413|84.45000000|3.87300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.698634|43434414|84.45000000|4.02000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.797663|43434415|84.45000000|0.66000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:16|0.814123|43434416|84.45000000|5.71900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:17|0.449825|43434417|84.44000000|2.14100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:17|0.476928|43434418|84.44000000|1.23400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.644474|43434419|84.47000000|24.96200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.644474|43434420|84.48000000|5.84700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.644474|43434421|84.48000000|6.60000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.644474|43434422|84.48000000|0.58500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:20|0.644474|43434423|84.48000000|12.00600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:22|0.336453|43434424|84.47000000|14.24000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:23|0.695296|43434425|84.47000000|0.27300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:23|0.695296|43434426|84.47000000|0.28400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:23|0.880735|43434427|84.48000000|0.28700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:25|0.306585|43434428|84.46000000|0.01200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:25|0.950077|43434429|84.48000000|1.07600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:27|0.068023|43434430|84.48000000|0.06900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:30|0.120717|43434431|84.47000000|1.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:31|0.354002|43434432|84.49000000|2.84500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:31|0.501621|43434433|84.50000000|0.00400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:32|0.896976|43434434|84.52000000|0.05900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:34|0.818482|43434435|84.52000000|0.05900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.15444|43434436|84.54000000|3.47300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.15444|43434437|84.54000000|19.08000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.673214|43434438|84.53000000|4.69700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.677194|43434439|84.52000000|9.20800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.677194|43434440|84.51000000|7.36700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.677194|43434441|84.51000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:36|0.677194|43434442|84.51000000|26.40000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:41|0.338049|43434443|84.49000000|0.75400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:41|0.338049|43434444|84.50000000|0.97800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:43|0.759514|43434445|84.48000000|2.36400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:44|0.41888|43434446|84.51000000|0.07900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:44|0.561907|43434447|84.50000000|0.67100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:48|0.403488|43434448|84.49000000|3.46800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:48|0.403488|43434449|84.49000000|3.49800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.433541|43434450|84.51000000|13.25200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.464645|43434451|84.52000000|1.16300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.464645|43434452|84.52000000|2.81700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.464645|43434453|84.52000000|0.00400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:50|0.464645|43434454|84.52000000|1.62000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.002767|43434455|84.50000000|4.57700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.087136|43434456|84.51000000|1.57600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.087136|43434457|84.51000000|0.74300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434458|84.48000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434459|84.47000000|3.47300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434460|84.47000000|1.10300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434461|84.46000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434462|84.46000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434463|84.46000000|3.98900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434464|84.46000000|29.87100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434465|84.45000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434466|84.45000000|41.35300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.839252|43434467|84.45000000|31.72600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:53|0.92089|43434468|84.49000000|5.80600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:57|0.506179|43434469|84.50000000|0.56500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:58|0.38565|43434470|84.50000000|0.05200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:58|0.38565|43434471|84.50000000|5.60800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.022725|43434472|84.52000000|2.78800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.034133|43434473|84.53000000|29.58900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.034133|43434474|84.53000000|0.00400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.034133|43434475|84.53000000|1.86700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.148305|43434476|84.53000000|3.53600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:58:59|0.277707|43434477|84.54000000|1.13100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434478|84.53000000|2.71600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434479|84.53000000|0.04700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434480|84.53000000|0.09600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434481|84.53000000|0.07000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434482|84.53000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434483|84.52000000|3.57200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434484|84.52000000|2.87500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434485|84.51000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434486|84.51000000|7.46100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434487|84.51000000|3.96000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434488|84.50000000|7.17700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:01|0.209346|43434489|84.50000000|3.16100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:03|0.528653|43434490|84.51000000|4.15000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:03|0.578722|43434491|84.52000000|1.24900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:03|0.829212|43434492|84.50000000|0.15500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:04|0.585278|43434493|84.49000000|10.27000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:04|0.644903|43434494|84.49000000|9.73000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:04|0.644903|43434495|84.49000000|1.31600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:04|0.91371|43434496|84.51000000|1.18100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:05|0.558794|43434497|84.49000000|13.16200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:06|0.446925|43434498|84.51000000|0.46700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.138512|43434499|84.46000000|10.21100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.150695|43434500|84.44000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.150695|43434501|84.43000000|2.95300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.150695|43434502|84.43000000|3.35400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.162903|43434503|84.42000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.162903|43434504|84.42000000|3.13700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.162903|43434505|84.42000000|5.20100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.169233|43434506|84.44000000|4.88700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.171429|43434507|84.44000000|14.93800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:09|0.177019|43434508|84.44000000|9.76100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:12|0.646966|43434509|84.44000000|5.90900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:12|0.816543|43434510|84.42000000|1.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.147379|43434511|84.44000000|8.64300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:13|0.934244|43434512|84.43000000|1.96100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:14|0.645342|43434513|84.44000000|2.36800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:14|0.645342|43434514|84.44000000|2.36800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:15|0.012718|43434515|84.48000000|1.17700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:15|0.087857|43434516|84.47000000|1.65300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:15|0.087857|43434517|84.48000000|0.79500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:18|0.406927|43434518|84.47000000|19.05600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:19|0.462272|43434519|84.48000000|0.17100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:19|0.973199|43434520|84.48000000|0.62300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:19|0.973199|43434521|84.48000000|0.52000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.333392|43434522|84.48000000|0.56500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.754719|43434523|84.46000000|2.04600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.761417|43434524|84.45000000|10.26500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.762677|43434525|84.44000000|5.25600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.785904|43434526|84.45000000|6.30700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.877491|43434527|84.45000000|5.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.934529|43434528|84.43000000|5.31300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.990696|43434529|84.42000000|9.21400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.990696|43434530|84.42000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:21|0.990696|43434531|84.42000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.347565|43434532|84.42000000|10.30000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.347565|43434533|84.42000000|2.27600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.347565|43434534|84.42000000|3.72500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.436941|43434535|84.40000000|1.97800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.436941|43434536|84.41000000|2.27900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:22|0.806934|43434537|84.44000000|2.76600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:23|0.164335|43434538|84.45000000|0.96800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:24|0.351638|43434539|84.45000000|2.76600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:24|0.550384|43434540|84.45000000|0.68900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:24|0.772309|43434541|84.45000000|7.89900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.251046|43434542|84.48000000|0.27400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.382316|43434543|84.48000000|0.05900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.397964|43434544|84.48000000|0.10500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:27|0.468843|43434545|84.48000000|0.38900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.832128|43434546|84.44000000|0.45900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.895903|43434547|84.46000000|0.65700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:28|0.895903|43434548|84.47000000|3.40300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:29|0.371308|43434549|84.48000000|5.66500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.420547|43434550|84.45000000|7.07200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.626649|43434551|84.43000000|2.94400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.626649|43434552|84.43000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:31|0.626649|43434553|84.43000000|10.21200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:32|0.594303|43434554|84.41000000|1.56800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:32|0.890293|43434555|84.43000000|0.59000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:35|0.376981|43434556|84.41000000|0.51500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.147971|43434557|84.40000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.255017|43434558|84.41000000|0.95600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:36|0.865718|43434559|84.41000000|0.05900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.104593|43434560|84.37000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:38|0.104593|43434561|84.37000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.321837|43434562|84.35000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.321837|43434563|84.35000000|16.50000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.321837|43434564|84.34000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.321837|43434565|84.34000000|1.52900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.813695|43434566|84.33000000|6.31500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.818431|43434567|84.33000000|3.93000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.818431|43434568|84.32000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.818431|43434569|84.31000000|0.28500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.960398|43434570|84.31000000|10.28800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:39|0.960398|43434571|84.31000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:40|0.861072|43434572|84.31000000|0.28700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:41|0.863604|43434573|84.32000000|8.98800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:42|0.704003|43434574|84.34000000|1.83000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.302853|43434575|84.33000000|11.98400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.302853|43434576|84.33000000|3.95100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.32612|43434577|84.33000000|11.02900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.32612|43434578|84.32000000|2.31800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.32612|43434579|84.31000000|10.00100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.32612|43434580|84.31000000|8.34000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.32612|43434581|84.30000000|0.99600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.32612|43434582|84.30000000|10.55900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.329779|43434583|84.30000000|9.44100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.329779|43434584|84.30000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.329779|43434585|84.30000000|1.28400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.341382|43434586|84.30000000|18.26400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.349709|43434587|84.30000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.349709|43434588|84.29000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.349709|43434589|84.29000000|12.87100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.357823|43434590|84.30000000|2.99100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.479011|43434591|84.30000000|2.50000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.500699|43434592|84.31000000|0.27700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.846347|43434593|84.30000000|1.55400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.857917|43434594|84.30000000|11.87200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.913344|43434595|84.30000000|1.55400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:43|0.913344|43434596|84.30000000|13.42600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:44|0.112289|43434597|84.30000000|1.12600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:45|0.923361|43434598|84.32000000|0.79100000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:46|0.386046|43434599|84.34000000|0.10600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:47|0.45235|43434600|84.34000000|0.10600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.045113|43434601|84.32000000|1.44300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.477626|43434602|84.32000000|0.08000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434603|84.29000000|6.27900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434604|84.29000000|2.89800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434605|84.28000000|8.36300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434606|84.28000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434607|84.28000000|43.20000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434608|84.28000000|0.13000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434609|84.28000000|10.32900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434610|84.28000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434611|84.27000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434612|84.27000000|10.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434613|84.26000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434614|84.26000000|23.72900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434615|84.26000000|7.43400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434616|84.26000000|41.53600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434617|84.26000000|78.33600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434618|84.26000000|56.73600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434619|84.26000000|17.88100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434620|84.26000000|10.10800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434621|84.26000000|29.64500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434622|84.25000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434623|84.25000000|24.30000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434624|84.25000000|23.73000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434625|84.25000000|43.16400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434626|84.25000000|23.74200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434627|84.25000000|3.26900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434628|84.25000000|49.21000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434629|84.24000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434630|84.24000000|16.26100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434631|84.24000000|2.76600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434632|84.24000000|74.05900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434633|84.24000000|6.53700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434634|84.24000000|88.92300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434635|84.24000000|23.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434636|84.23000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434637|84.23000000|13.64300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434638|84.23000000|22.77400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434639|84.23000000|24.72500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434640|84.23000000|13.07400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434641|84.23000000|49.21000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434642|84.23000000|159.53900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434643|84.22000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434644|84.22000000|50.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434645|84.22000000|92.89800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434646|84.22000000|20.90000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434647|84.22000000|40.56800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434648|84.22000000|72.38400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434649|84.21000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434650|84.21000000|24.74900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434651|84.21000000|23.32700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434652|84.21000000|39.26000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434653|84.21000000|43.15400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434654|84.21000000|49.21000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434655|84.20000000|0.15800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434656|84.20000000|1.47700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434657|84.20000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434658|84.20000000|24.77200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434659|84.20000000|200.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434660|84.20000000|24.72100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434661|84.20000000|7.48600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434662|84.20000000|13.83200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434663|84.20000000|42.14000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434664|84.19000000|1.82100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434665|84.19000000|0.01900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434666|84.19000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434667|84.19000000|17.66400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434668|84.19000000|217.23500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434669|84.19000000|213.10000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434670|84.19000000|42.53100000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434671|84.19000000|26.14800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434672|84.18000000|0.05200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434673|84.18000000|319.30300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434674|84.18000000|17.81900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434675|84.18000000|228.32300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434676|84.18000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434677|84.18000000|8.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434678|84.17000000|30.96700000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434679|84.16000000|0.35600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434680|84.16000000|6.60000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434681|84.15000000|0.18000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434682|84.15000000|0.71200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434683|84.15000000|91.06500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434684|84.14000000|85.60400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434685|84.14000000|25.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434686|84.14000000|32.68500000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434687|84.12000000|0.35800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434688|84.12000000|0.15800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434689|84.12000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434690|84.12000000|11.88800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434691|84.11000000|1.33600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434692|84.11000000|177.82300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434693|84.10000000|2.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434694|84.10000000|54.64800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434695|84.09000000|0.44800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434696|84.09000000|39.67900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:48|0.992899|43434697|84.09000000|30.13400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.016703|43434698|84.10000000|8.25400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.020397|43434699|84.10000000|31.97600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.023087|43434700|84.10000000|34.78400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.024824|43434701|84.10000000|15.84400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.028559|43434702|84.10000000|12.24000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.028946|43434703|84.10000000|2.81500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.037298|43434704|84.15000000|7.39400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.037298|43434705|84.23000000|22.92300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.061693|43434706|84.25000000|11.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.124945|43434707|84.24000000|11.00000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.13632|43434708|84.21000000|10.82200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.201543|43434709|84.19000000|11.30400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.243296|43434710|84.20000000|6.60000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.243296|43434711|84.21000000|9.44900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.243296|43434712|84.21000000|2.41700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.243296|43434713|84.21000000|6.60000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.243296|43434714|84.22000000|6.60000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.243296|43434715|84.22000000|11.06700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.258189|43434716|84.19000000|2.28600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.281929|43434717|84.18000000|1.21500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.467847|43434718|84.19000000|2.68000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.517472|43434719|84.19000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.550557|43434720|84.19000000|3.79200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.637691|43434721|84.18000000|1.77800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.697893|43434722|84.18000000|4.47400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.713911|43434723|84.19000000|3.04900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.749062|43434724|84.19000000|6.33900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.764866|43434725|84.20000000|9.36300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.764866|43434726|84.21000000|11.00900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.764866|43434727|84.21000000|6.60000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.764866|43434728|84.21000000|30.64800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.789966|43434729|84.20000000|7.43400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.812053|43434730|84.20000000|1.92900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.812053|43434731|84.20000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.854562|43434732|84.21000000|1.50000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.854562|43434733|84.21000000|0.97800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.863243|43434734|84.22000000|0.35700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.872957|43434735|84.20000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.872957|43434736|84.20000000|3.01400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:49|0.883978|43434737|84.22000000|19.05000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.004452|43434738|84.25000000|1.48700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.004452|43434739|84.26000000|1.41800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.005674|43434740|84.23000000|12.40900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.124202|43434741|84.22000000|26.09600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.156347|43434742|84.22000000|3.20900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.156347|43434743|84.25000000|1.23400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.156347|43434744|84.25000000|1.62200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.156347|43434745|84.25000000|4.93500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.255273|43434746|84.23000000|13.60900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.257504|43434747|84.22000000|3.66300000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.257504|43434748|84.22000000|0.26900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.263834|43434749|84.24000000|7.17300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.280442|43434750|84.24000000|0.90000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.365683|43434751|84.24000000|4.54600000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.498425|43434752|84.25000000|0.78600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.697525|43434753|84.26000000|16.50000000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.720572|43434754|84.25000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:50|0.720572|43434755|84.25000000|2.44800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:51|0.672054|43434756|84.25000000|3.22600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:52|0.302798|43434757|84.25000000|3.93200000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:52|0.36809|43434758|84.26000000|11.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:52|0.784655|43434759|84.26000000|0.00400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:52|0.889232|43434760|84.24000000|14.98000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.775764|43434761|84.24000000|0.27700000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.891605|43434762|84.22000000|1.23400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:53|0.93336|43434763|84.22000000|1.21900000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.05009|43434764|84.22000000|1.20400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.295052|43434765|84.22000000|3.24600000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:54|0.369086|43434766|84.22000000|6.59800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.194718|43434767|84.21000000|11.22800000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:55|0.194718|43434768|84.21000000|0.00400000|2
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:57|0.574465|43434769|84.21000000|3.19400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.455279|43434770|84.20000000|4.00900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.455279|43434771|84.20000000|4.68800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.484787|43434772|84.20000000|3.95300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.503152|43434773|84.20000000|2.00000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.634937|43434774|84.22000000|3.16200000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.739248|43434775|84.24000000|0.00400000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:58|0.739248|43434776|84.24000000|3.13000000|0
1645664403|2022-02-24 01:00:03|2022-02-24 00:59:59|0.298753|43434777|84.24000000|2.08900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:01|0.728809|43434778|84.25000000|1.13500000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.185989|43434779|84.26000000|0.11900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.719363|43434780|84.27000000|3.09900000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.719363|43434781|84.27000000|6.19800000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.719363|43434782|84.27000000|19.54300000|0
1645664403|2022-02-24 01:00:03|2022-02-24 01:00:02|0.934523|43434783|84.27000000|16.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.322131|43434784|84.31000000|19.57500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:04|0.408975|43434785|84.32000000|43.05800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:05|0.358769|43434786|84.37000000|0.10600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.446143|43434787|84.33000000|14.98000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.446143|43434788|84.33000000|4.41400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:06|0.461119|43434789|84.33000000|6.88400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:07|0.411252|43434790|84.33000000|1.70400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:08|0.335306|43434791|84.34000000|0.21700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:10|0.435527|43434792|84.32000000|0.23500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.148491|43434793|84.29000000|11.10800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.148491|43434794|84.29000000|7.28500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.148591|43434795|84.29000000|3.84500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.202746|43434796|84.28000000|3.47300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.769594|43434797|84.27000000|0.62200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:11|0.828718|43434798|84.27000000|10.50200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.781054|43434799|84.25000000|35.98400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.908037|43434800|84.25000000|24.00800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.912258|43434801|84.25000000|4.88400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.935942|43434802|84.25000000|9.32300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:12|0.978075|43434803|84.25000000|14.68500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.496419|43434804|84.25000000|2.36000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.496419|43434805|84.25000000|7.64000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.522212|43434806|84.25000000|1.68400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.522212|43434807|84.25000000|23.44800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.562369|43434808|84.26000000|41.29000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.720698|43434809|84.26000000|15.40800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.720698|43434810|84.27000000|1.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:14|0.770881|43434811|84.27000000|13.90800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:15|0.239805|43434812|84.29000000|23.74600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:15|0.239805|43434813|84.29000000|16.27200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:15|0.415446|43434814|84.30000000|18.68900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:15|0.46566|43434815|84.31000000|67.73600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:15|0.836302|43434816|84.32000000|8.29000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:17|0.182632|43434817|84.33000000|3.47300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:17|0.348175|43434818|84.34000000|41.89400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:17|0.979665|43434819|84.36000000|0.48400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.685384|43434820|84.34000000|1.85600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.704001|43434821|84.32000000|16.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.704001|43434822|84.31000000|9.79900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.724615|43434823|84.31000000|0.01400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.845543|43434824|84.32000000|1.85500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:18|0.845543|43434825|84.33000000|0.50800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:20|0.548804|43434826|84.32000000|0.35500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:21|0.263018|43434827|84.32000000|0.03100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:22|0.336872|43434828|84.35000000|2.14600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:23|0.294129|43434829|84.34000000|1.13400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.332822|43434830|84.35000000|6.89200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.356073|43434831|84.35000000|1.47300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.359322|43434832|84.35000000|5.57000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.40751|43434833|84.35000000|75.72200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.734788|43434834|84.37000000|0.00400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:26|0.794078|43434835|84.38000000|20.22000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:27|0.039282|43434836|84.41000000|0.05800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:27|0.932882|43434837|84.41000000|0.56100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.031737|43434838|84.41000000|39.28200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.395583|43434839|84.42000000|22.20800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.406383|43434840|84.42000000|8.97600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.410514|43434841|84.42000000|186.05100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.422493|43434842|84.41000000|0.41200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:28|0.762968|43434843|84.44000000|0.10500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.063953|43434844|84.43000000|22.25600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:29|0.203287|43434845|84.43000000|0.23000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:31|0.781761|43434846|84.42000000|15.40800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:33|0.808347|43434847|84.43000000|0.27700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:33|0.841071|43434848|84.43000000|0.56600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:34|0.562852|43434849|84.43000000|0.67300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:34|0.650272|43434850|84.43000000|0.11800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:35|0.140215|43434851|84.43000000|0.11900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.533376|43434852|84.43000000|16.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.540758|43434853|84.44000000|6.60000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.540758|43434854|84.44000000|3.93200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.540758|43434855|84.44000000|1.28900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.548841|43434856|84.44000000|15.21100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.574395|43434857|84.45000000|20.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.578036|43434858|84.45000000|7.83900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:36|0.597257|43434859|84.45000000|6.33300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:38|0.818592|43434860|84.45000000|3.26700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.147589|43434861|84.43000000|13.69200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.175305|43434862|84.41000000|7.04900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.693568|43434863|84.41000000|2.40100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:39|0.828459|43434864|84.39000000|0.40800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:40|0.186771|43434865|84.42000000|15.40800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:41|0.304466|43434866|84.45000000|0.34200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:43|0.260518|43434867|84.45000000|1.02100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:43|0.460201|43434868|84.45000000|0.45700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:43|0.460201|43434869|84.45000000|0.78400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:44|0.150456|43434870|84.46000000|1.00000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:47|0.207932|43434871|84.46000000|0.48000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:47|0.207932|43434872|84.47000000|5.61700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:48|0.059043|43434873|84.47000000|22.25600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.317212|43434874|84.48000000|0.07500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.317212|43434875|84.48000000|1.22600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.317212|43434876|84.49000000|0.69900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.437454|43434877|84.49000000|0.10600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.541101|43434878|84.49000000|3.00600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:49|0.766345|43434879|84.50000000|13.99200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:50|0.292717|43434880|84.50000000|6.33900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:50|0.292717|43434881|84.50000000|0.00400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:50|0.637362|43434882|84.51000000|1.20000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:51|0.29764|43434883|84.51000000|0.59200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:51|0.29764|43434884|84.52000000|1.86300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:54|0.415223|43434885|84.52000000|18.50400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:54|0.547137|43434886|84.52000000|1.53800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.048013|43434887|84.53000000|0.33000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.758482|43434888|84.48000000|10.91100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.758482|43434889|84.48000000|29.57700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.758482|43434890|84.48000000|5.03200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:55|0.839793|43434891|84.47000000|0.00400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:56|0.095314|43434892|84.47000000|10.87900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.245324|43434893|84.46000000|4.18500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.488634|43434894|84.46000000|1.99200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.496315|43434895|84.45000000|10.29600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.499674|43434896|84.45000000|0.61600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.499674|43434897|84.45000000|10.91500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.635673|43434898|84.44000000|7.57900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:58|0.661628|43434899|84.44000000|11.40900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:00:59|0.100928|43434900|84.42000000|10.92900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:01|0.436299|43434901|84.41000000|3.47300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.076444|43434902|84.40000000|0.02200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.091031|43434903|84.40000000|16.47800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.091031|43434904|84.40000000|2.85100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.091031|43434905|84.40000000|3.93200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.091031|43434906|84.41000000|3.47300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.091031|43434907|84.41000000|1.16200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.091031|43434908|84.41000000|1.98700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:02|0.406076|43434909|84.41000000|1.59700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.506744|43434910|84.38000000|10.95600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.506744|43434911|84.38000000|10.95600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.506744|43434912|84.38000000|3.76900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.506744|43434913|84.38000000|11.94300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.654199|43434914|84.37000000|29.61300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.69766|43434915|84.36000000|19.54600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.817695|43434916|84.36000000|1.63500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.881629|43434917|84.36000000|0.07300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:03|0.881629|43434918|84.37000000|11.53400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.140967|43434919|84.38000000|3.93200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.140967|43434920|84.38000000|23.87200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.29428|43434921|84.38000000|3.09500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:04|0.34086|43434922|84.38000000|14.15200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434923|84.38000000|6.10000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434924|84.37000000|5.37500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434925|84.37000000|4.21900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434926|84.36000000|9.00800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434927|84.36000000|10.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434928|84.36000000|3.93200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434929|84.35000000|3.47300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434930|84.35000000|10.97700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434931|84.35000000|10.97700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434932|84.34000000|23.70200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434933|84.34000000|41.07000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434934|84.34000000|21.60000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434935|84.34000000|10.16700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.642163|43434936|84.34000000|17.13600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.678311|43434937|84.38000000|1.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.708951|43434938|84.38000000|4.21900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:05|0.743577|43434939|84.38000000|16.50000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434940|84.38000000|2.15900000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434941|84.38000000|0.75800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434942|84.37000000|2.36200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434943|84.37000000|8.48000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434944|84.37000000|43.38700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434945|84.36000000|4.19500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434946|84.36000000|10.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434947|84.35000000|8.27700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434948|84.34000000|11.01300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434949|84.34000000|11.01300000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434950|84.34000000|21.60000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434951|84.34000000|3.93200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434952|84.34000000|9.75000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434953|84.34000000|21.70500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.784546|43434954|84.34000000|11.14100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:06|0.92734|43434955|84.38000000|5.80000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:07|0.594598|43434956|84.38000000|0.88100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:08|0.296073|43434957|84.40000000|0.94200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:10|0.862191|43434958|84.40000000|3.48300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.273179|43434959|84.42000000|2.54000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.273179|43434960|84.42000000|0.00400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.355994|43434961|84.41000000|8.93500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.53519|43434962|84.44000000|3.87500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.582592|43434963|84.44000000|1.24200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.63626|43434964|84.44000000|0.61300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:11|0.63626|43434965|84.44000000|6.60000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:14|0.911524|43434966|84.43000000|10.27200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:16|0.952671|43434967|84.42000000|0.13000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:16|0.952671|43434968|84.42000000|0.13000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:16|0.952671|43434969|84.41000000|8.00000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:16|0.952671|43434970|84.41000000|0.19600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:17|0.727338|43434971|84.40000000|29.60100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:20|0.498174|43434972|84.39000000|2.84600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:21|0.119741|43434973|84.40000000|0.27700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:23|0.928073|43434974|84.38000000|11.01200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:25|0.647122|43434975|84.38000000|1.02000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:26|0.526959|43434976|84.38000000|1.87400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:26|0.526959|43434977|84.39000000|1.60900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:27|0.794132|43434978|84.38000000|15.40800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:28|0.841978|43434979|84.40000000|0.29400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:30|0.653131|43434980|84.38000000|0.21800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:32|0.076531|43434981|84.39000000|0.60000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:32|0.542158|43434982|84.38000000|0.56400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:32|0.934933|43434983|84.39000000|14.98000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:33|0.496418|43434984|84.41000000|0.00400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:33|0.496418|43434985|84.42000000|5.80200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.007458|43434986|84.40000000|12.41700000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.007458|43434987|84.40000000|0.02100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.115422|43434988|84.39000000|1.40800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.132789|43434989|84.40000000|0.23800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:35|0.427124|43434990|84.38000000|0.25000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:36|0.373453|43434991|84.40000000|0.91400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:36|0.373453|43434992|84.41000000|3.83600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:37|0.091512|43434993|84.41000000|4.75000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:37|0.091512|43434994|84.42000000|12.81200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:37|0.609606|43434995|84.41000000|1.00800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:38|0.092448|43434996|84.42000000|1.39600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:38|0.092448|43434997|84.42000000|7.44800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:39|0.921968|43434998|84.41000000|10.27200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:39|0.921968|43434999|84.41000000|0.01000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:39|0.926781|43435000|84.40000000|23.54000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:39|0.926781|43435001|84.40000000|5.50600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:41|0.195671|43435002|84.41000000|1.39100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:41|0.195671|43435003|84.42000000|0.11100000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:41|0.252369|43435004|84.41000000|1.23600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:42|0.105353|43435005|84.43000000|3.48500000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.4672|43435006|84.44000000|1.20800000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:44|0.475265|43435007|84.44000000|24.10700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.002513|43435008|84.47000000|3.47300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.002513|43435009|84.47000000|0.61000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.330456|43435010|84.46000000|2.65500000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:46|0.502587|43435011|84.47000000|10.27200000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:47|0.256406|43435012|84.48000000|20.07900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:47|0.256406|43435013|84.48000000|0.00400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:49|0.972347|43435014|84.50000000|1.14400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:50|0.006416|43435015|84.50000000|2.32300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:50|0.903034|43435016|84.51000000|0.10600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:54|0.847936|43435017|84.51000000|0.05200000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:55|0.70741|43435018|84.51000000|5.80700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.089393|43435019|84.50000000|0.17800000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.456244|43435020|84.52000000|0.56000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.687061|43435021|84.52000000|14.21400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.696551|43435022|84.52000000|3.84900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.764285|43435023|84.52000000|20.15300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435024|84.51000000|0.98600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435025|84.50000000|15.23000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435026|84.50000000|16.50000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435027|84.49000000|0.61000000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435028|84.48000000|0.03400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435029|84.48000000|3.02100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.787949|43435030|84.48000000|8.52400000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:56|0.802995|43435031|84.52000000|9.52400000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:57|0.02433|43435032|84.52000000|7.42100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:57|0.111447|43435033|84.52000000|0.62100000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:59|0.183253|43435034|84.54000000|20.29700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:59|0.183253|43435035|84.54000000|24.72000000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:59|0.219618|43435036|84.55000000|3.47300000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:59|0.219618|43435037|84.55000000|4.65600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:01:59|0.286747|43435038|84.55000000|2.97600000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:02:00|0.885257|43435039|84.57000000|1.01900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:02:01|0.170547|43435040|84.54000000|0.72600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:02:01|0.317467|43435041|84.56000000|0.04700000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:02:01|0.396972|43435042|84.56000000|5.80900000|0
1645664521|2022-02-24 01:02:01|2022-02-24 01:02:01|0.697478|43435043|84.55000000|0.88600000|2
1645664521|2022-02-24 01:02:01|2022-02-24 01:02:01|0.770777|43435044|84.54000000|2.02000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:02|0.86848|43435045|84.53000000|5.29600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:02|0.872563|43435046|84.53000000|4.81600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.383497|43435047|84.52000000|8.53100000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.604247|43435048|84.51000000|0.00400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:03|0.604247|43435049|84.49000000|1.02500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:05|0.924011|43435050|84.49000000|1.87900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:08|0.215748|43435051|84.50000000|1.90100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.168527|43435052|84.49000000|0.30800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.758596|43435053|84.50000000|2.75800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.900116|43435054|84.49000000|3.06700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.900116|43435055|84.48000000|8.42800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.922908|43435056|84.48000000|2.51700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.922908|43435057|84.48000000|0.13000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.922908|43435058|84.48000000|12.36300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:09|0.950213|43435059|84.48000000|9.11000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:10|0.078093|43435060|84.48000000|10.94800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:11|0.791687|43435061|84.45000000|1.25500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:12|0.434738|43435062|84.46000000|13.32200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:12|0.669227|43435063|84.46000000|2.08600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:13|0.046444|43435064|84.48000000|3.48000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:13|0.454097|43435065|84.46000000|1.58100000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.196285|43435066|84.45000000|6.83400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.305084|43435067|84.45000000|2.85900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.385007|43435068|84.44000000|3.47300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.385007|43435069|84.44000000|7.29700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:14|0.432973|43435070|84.44000000|3.64900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:15|0.610121|43435071|84.41000000|5.95900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:15|0.610121|43435072|84.41000000|10.89300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:18|0.120491|43435073|84.42000000|12.90500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:19|0.359795|43435074|84.43000000|0.10600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435075|84.41000000|0.00100000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435076|84.40000000|3.74400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435077|84.39000000|3.02900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435078|84.39000000|29.60500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435079|84.39000000|10.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435080|84.39000000|3.82000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435081|84.38000000|7.05500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435082|84.37000000|3.47300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435083|84.37000000|17.85900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435084|84.37000000|0.00400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435085|84.37000000|23.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435086|84.37000000|13.58000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435087|84.36000000|23.69200000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435088|84.36000000|23.69500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.161417|43435089|84.36000000|9.95600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.188754|43435090|84.41000000|2.39100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:21|0.188754|43435091|84.42000000|0.18600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:26|0.040592|43435092|84.41000000|0.05900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:26|0.648227|43435093|84.43000000|1.01100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:29|0.350834|43435094|84.43000000|0.00400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:29|0.86123|43435095|84.44000000|0.02800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:31|0.152153|43435096|84.44000000|0.06800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:31|0.306905|43435097|84.43000000|2.41600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:31|0.306905|43435098|84.42000000|16.25200000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:35|0.198934|43435099|84.48000000|1.85100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:35|0.504311|43435100|84.48000000|1.37900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:35|0.504311|43435101|84.49000000|2.06400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:36|0.65652|43435102|84.49000000|0.04700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.373627|43435103|84.48000000|16.50000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.381471|43435104|84.47000000|8.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.381471|43435105|84.47000000|4.95900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.394085|43435106|84.46000000|29.58100000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.394085|43435107|84.46000000|10.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.394085|43435108|84.45000000|1.50000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:38|0.394085|43435109|84.45000000|4.18400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:39|0.494304|43435110|84.48000000|3.30800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:40|0.181657|43435111|84.48000000|2.32000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:40|0.775106|43435112|84.47000000|1.00700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.141975|43435113|84.49000000|1.03500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.503134|43435114|84.50000000|3.47300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.624236|43435115|84.52000000|1.50000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.624236|43435116|84.52000000|0.00400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:41|0.624236|43435117|84.52000000|39.79300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.177768|43435118|84.57000000|2.54000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.177768|43435119|84.57000000|3.47300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.177768|43435120|84.57000000|4.99900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.177768|43435121|84.58000000|12.36300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.177768|43435122|84.59000000|19.07300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.312586|43435123|84.59000000|1.33500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.312586|43435124|84.60000000|17.10500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.312688|43435125|84.60000000|11.69600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.443552|43435126|84.56000000|0.22500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.59577|43435127|84.59000000|1.23400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.59577|43435128|84.61000000|2.25100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.727764|43435129|84.60000000|6.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.727764|43435130|84.60000000|30.24800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.731521|43435131|84.60000000|0.69400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.788753|43435132|84.58000000|6.82400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.798952|43435133|84.58000000|8.58400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.798952|43435134|84.57000000|8.88000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.899642|43435135|84.57000000|14.23200000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:42|0.899642|43435136|84.57000000|1.54600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:43|0.527327|43435137|84.56000000|10.27200000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:44|0.066993|43435138|84.56000000|0.33000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:45|0.13057|43435139|84.56000000|1.77600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:47|0.42842|43435140|84.54000000|2.49000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:47|0.42842|43435141|84.53000000|2.62300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:49|0.864505|43435142|84.58000000|2.55400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.274141|43435143|84.58000000|0.81200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.277425|43435144|84.58000000|16.82300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.277425|43435145|84.59000000|0.00400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.277425|43435146|84.59000000|4.45100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.289266|43435147|84.60000000|31.46000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.324865|43435148|84.61000000|5.89200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.324865|43435149|84.61000000|2.94600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.324865|43435150|84.63000000|3.51200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.410259|43435151|84.62000000|1.28100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.410259|43435152|84.63000000|2.46900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.420484|43435153|84.63000000|17.80600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.420484|43435154|84.64000000|3.14000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.535394|43435155|84.61000000|11.77700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.558369|43435156|84.61000000|0.56000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.558369|43435157|84.61000000|10.18600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.582394|43435158|84.60000000|12.12500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.609376|43435159|84.61000000|2.10300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.616418|43435160|84.61000000|5.89700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.616418|43435161|84.59000000|10.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.66445|43435162|84.59000000|4.64000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:50|0.739462|43435163|84.61000000|2.01200000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:51|0.004852|43435164|84.60000000|3.79500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:51|0.658697|43435165|84.62000000|1.92800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:53|0.249601|43435166|84.65000000|1.17900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:54|0.311184|43435167|84.65000000|0.00400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:54|0.311184|43435168|84.66000000|40.96000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:54|0.722974|43435169|84.66000000|41.00700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:55|0.435407|43435170|84.67000000|8.56000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:56|0.135073|43435171|84.68000000|16.50000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:56|0.135073|43435172|84.68000000|4.68400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.541331|43435173|84.67000000|15.40800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.541331|43435174|84.66000000|1.50000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.541331|43435175|84.66000000|4.63000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:57|0.541331|43435176|84.65000000|28.39900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:58|0.284962|43435177|84.71000000|20.28400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.618094|43435178|84.72000000|0.01700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:02:59|0.747424|43435179|84.71000000|0.23500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:00|0.437212|43435180|84.67000000|1.76800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:00|0.437212|43435181|84.67000000|3.98500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:00|0.437212|43435182|84.68000000|2.24700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:04|0.568081|43435183|84.65000000|1.94900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:04|0.943134|43435184|84.64000000|1.20000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:04|0.986152|43435185|84.64000000|8.00000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:05|0.031728|43435186|84.63000000|0.00400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:05|0.031728|43435187|84.63000000|2.76600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:06|0.10454|43435188|84.63000000|0.61100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:06|0.717327|43435189|84.63000000|0.71300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:06|0.717327|43435190|84.64000000|1.40000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:06|0.717327|43435191|84.64000000|0.84400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:08|0.514432|43435192|84.65000000|6.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:08|0.514432|43435193|84.65000000|3.93200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:08|0.514432|43435194|84.65000000|1.05200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.199914|43435195|84.65000000|0.01300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:09|0.199914|43435196|84.66000000|6.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:10|0.062086|43435197|84.67000000|0.27600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:11|0.204883|43435198|84.63000000|2.36400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:11|0.230625|43435199|84.63000000|2.36400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:11|0.243457|43435200|84.63000000|8.43500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:12|0.252666|43435201|84.62000000|0.03500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:14|0.655384|43435202|84.61000000|0.00900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:15|0.656542|43435203|84.64000000|3.47300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:16|0.623362|43435204|84.64000000|0.38800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:18|0.576834|43435205|84.66000000|2.01000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:21|0.394615|43435206|84.66000000|0.58800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:21|0.460907|43435207|84.64000000|0.05000000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:23|0.348634|43435208|84.66000000|17.82600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:23|0.348634|43435209|84.66000000|4.22400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:25|0.208573|43435210|84.69000000|0.91700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:25|0.810697|43435211|84.69000000|19.50200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:25|0.979526|43435212|84.70000000|20.44600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.948307|43435213|84.70000000|4.00300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.948307|43435214|84.71000000|6.60000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.948307|43435215|84.71000000|3.93200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.948307|43435216|84.71000000|16.50000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.956169|43435217|84.70000000|4.00300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.963606|43435218|84.70000000|16.55000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:29|0.964389|43435219|84.70000000|20.55300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:30|0.245265|43435220|84.71000000|1.44900000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:31|0.807524|43435221|84.69000000|0.09500000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:33|0.42206|43435222|84.72000000|1.22500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:33|0.42206|43435223|84.73000000|1.77500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:33|0.701603|43435224|84.72000000|0.18000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:35|0.41751|43435225|84.75000000|0.57600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.321571|43435226|84.74000000|4.15500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.321571|43435227|84.74000000|2.89000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.759969|43435228|84.71000000|2.43700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.759969|43435229|84.71000000|22.37300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.767696|43435230|84.71000000|3.56100000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.792043|43435231|84.71000000|0.96800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.796065|43435232|84.71000000|2.59300000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:36|0.796065|43435233|84.71000000|0.96800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:38|0.121472|43435234|84.70000000|1.63600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:38|0.391794|43435235|84.71000000|1.41200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:38|0.391794|43435236|84.71000000|1.03000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:38|0.796413|43435237|84.71000000|0.07100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:38|0.796413|43435238|84.71000000|0.93200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:39|0.657708|43435239|84.71000000|0.21600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:39|0.657708|43435240|84.71000000|0.03400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:39|0.657708|43435241|84.71000000|0.31400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:40|0.499664|43435242|84.73000000|5.00000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:40|0.865086|43435243|84.69000000|17.51800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:40|0.865086|43435244|84.69000000|0.00400000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:40|0.865086|43435245|84.69000000|29.50200000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:40|0.865086|43435246|84.69000000|2.97600000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:42|0.108462|43435247|84.74000000|0.00400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:42|0.108462|43435248|84.74000000|0.02000000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:45|0.548362|43435249|84.74000000|0.01100000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:49|0.536386|43435250|84.74000000|20.45300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:49|0.536386|43435251|84.74000000|12.04300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:50|0.764497|43435252|84.75000000|0.70700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:50|0.764497|43435253|84.76000000|0.60600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:53|0.829411|43435254|84.77000000|9.28600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:55|0.604298|43435255|84.78000000|20.56400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:55|0.604298|43435256|84.79000000|48.95600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:55|0.604298|43435257|84.80000000|23.60200000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:55|0.604298|43435258|84.80000000|8.83300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.46597|43435259|84.81000000|0.03400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.46597|43435260|84.81000000|1.19900000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.596785|43435261|84.82000000|0.00400000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.596785|43435262|84.82000000|1.17300000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.640971|43435263|84.82000000|71.39700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.640971|43435264|84.82000000|27.99500000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:57|0.727068|43435265|84.82000000|11.06800000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.011183|43435266|84.81000000|0.08800000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.011183|43435267|84.81000000|2.51700000|2
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.225404|43435268|84.83000000|0.99700000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.233459|43435269|84.83000000|19.59600000|0
1645664641|2022-02-24 01:04:01|2022-02-24 01:03:58|0.233459|43435270|84.83000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:03:58|0.580909|43435271|84.85000000|2.82300000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.028205|43435272|84.86000000|0.64600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.245485|43435273|84.86000000|19.73100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.285781|43435274|84.87000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:08|0.659107|43435275|84.89000000|0.12800000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:13|0.192496|43435276|84.85000000|2.86200000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.005673|43435277|84.88000000|0.02000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435278|84.85000000|5.13800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435279|84.85000000|4.76300000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435280|84.85000000|7.93600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435281|84.85000000|6.69800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435282|84.84000000|29.44700000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435283|84.84000000|6.60000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435284|84.83000000|7.54500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435285|84.83000000|6.60000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435286|84.83000000|16.50000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.041173|43435287|84.83000000|8.77300000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.81055|43435288|84.83000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:14|0.81055|43435289|84.83000000|0.48100000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.036945|43435290|84.83000000|0.41700000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:15|0.078994|43435291|84.82000000|3.81000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:16|0.674397|43435292|84.82000000|0.02100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:17|0.962549|43435293|84.81000000|1.14200000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:18|0.686019|43435294|84.81000000|5.89600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.401786|43435295|84.78000000|1.50000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.532853|43435296|84.79000000|11.73500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.732855|43435297|84.79000000|2.02900000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:22|0.851444|43435298|84.80000000|0.08800000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:23|0.990703|43435299|84.78000000|1.44900000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:24|0.049099|43435300|84.77000000|3.47300000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:25|0.420733|43435301|84.76000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:26|0.066069|43435302|84.76000000|4.58100000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:27|0.269403|43435303|84.76000000|1.73600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:27|0.370416|43435304|84.75000000|8.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:27|0.687018|43435305|84.75000000|0.62900000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:28|0.805534|43435306|84.74000000|0.03500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:28|0.805534|43435307|84.74000000|0.76500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:32|0.065541|43435308|84.78000000|9.84400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:33|0.118649|43435309|84.80000000|19.97500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:34|0.454841|43435310|84.82000000|0.03400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:34|0.879506|43435311|84.82000000|0.05400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:37|0.430379|43435312|84.78000000|29.46800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:37|0.430379|43435313|84.78000000|10.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:39|0.124027|43435314|84.77000000|0.15900000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:40|0.65345|43435315|84.74000000|0.23500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:40|0.65345|43435316|84.74000000|86.31600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:40|0.680967|43435317|84.73000000|24.30000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:40|0.680967|43435318|84.73000000|29.48300000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:41|0.155469|43435319|84.72000000|2.01600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:41|0.155469|43435320|84.72000000|0.12100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:41|0.6254|43435321|84.71000000|4.09100000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:42|0.123152|43435322|84.72000000|0.27600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:42|0.133262|43435323|84.70000000|3.47300000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:42|0.384849|43435324|84.67000000|3.94500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:44|0.691209|43435325|84.69000000|2.27400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:45|0.63722|43435326|84.69000000|15.83600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:46|0.53541|43435327|84.69000000|1.89600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:46|0.561977|43435328|84.71000000|0.27600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:47|0.592333|43435329|84.67000000|10.65600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:47|0.592333|43435330|84.67000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:48|0.820321|43435331|84.67000000|1.90300000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:48|0.947479|43435332|84.68000000|0.13000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:48|0.947479|43435333|84.68000000|0.04300000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:48|0.947479|43435334|84.68000000|0.02900000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:49|0.849534|43435335|84.71000000|2.89600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:50|0.561976|43435336|84.70000000|1.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:51|0.129996|43435337|84.71000000|0.44600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:56|0.179899|43435338|84.69000000|1.17100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.603027|43435339|84.67000000|10.67600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.626578|43435340|84.66000000|117.53100000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:04:57|0.626578|43435341|84.66000000|50.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:01|0.765677|43435342|84.63000000|2.80400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.077127|43435343|84.63000000|4.26900000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.172933|43435344|84.66000000|2.64900000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.247934|43435345|84.66000000|0.27600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:02|0.763212|43435346|84.63000000|3.61800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:06|0.313154|43435347|84.61000000|8.00000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:06|0.608387|43435348|84.61000000|0.56400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:06|0.767067|43435349|84.59000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:06|0.767067|43435350|84.59000000|10.69800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:07|0.361594|43435351|84.57000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:07|0.361594|43435352|84.56000000|6.60000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:07|0.361594|43435353|84.56000000|1.10200000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:08|0.087523|43435354|84.61000000|2.57300000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:09|0.523291|43435355|84.62000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:09|0.577973|43435356|84.63000000|25.35900000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:09|0.784429|43435357|84.63000000|2.63500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:10|0.257453|43435358|84.64000000|3.47300000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.510955|43435359|84.64000000|15.40800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.949798|43435360|84.62000000|13.85500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.949798|43435361|84.61000000|3.93200000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.949798|43435362|84.60000000|0.14400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.949798|43435363|84.60000000|4.20100000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:11|0.949798|43435364|84.59000000|27.86800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:15|0.579977|43435365|84.65000000|1.84900000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.594866|43435366|84.63000000|0.50000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.867294|43435367|84.67000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:17|0.867294|43435368|84.67000000|0.10200000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.279682|43435369|84.65000000|0.27700000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.279682|43435370|84.65000000|0.26700000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:18|0.494572|43435371|84.65000000|0.01000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:19|0.438559|43435372|84.65000000|0.21800000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:20|0.945673|43435373|84.65000000|1.17500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:23|0.991238|43435374|84.66000000|1.18200000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.126473|43435375|84.61000000|0.13000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.126473|43435376|84.61000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.144788|43435377|84.62000000|1.59000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.145342|43435378|84.62000000|8.18600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.172603|43435379|84.63000000|1.33400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.32976|43435380|84.61000000|10.51200000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.345277|43435381|84.61000000|0.00300000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.675669|43435382|84.61000000|2.09500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.675669|43435383|84.62000000|7.38500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:24|0.675669|43435384|84.62000000|17.32000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.141468|43435385|84.63000000|11.58200000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:25|0.600576|43435386|84.62000000|2.04000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:26|0.146484|43435387|84.58000000|0.00400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:26|0.146484|43435388|84.57000000|0.16600000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.81403|43435389|84.58000000|1.23200000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.81403|43435390|84.58000000|0.64800000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.81403|43435391|84.57000000|0.56100000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.81403|43435392|84.57000000|10.54400000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.81403|43435393|84.57000000|16.50000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:27|0.81403|43435394|84.57000000|29.90500000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:30|0.528516|43435395|84.61000000|1.08200000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:31|0.461687|43435396|84.63000000|3.00000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:32|0.437345|43435397|84.63000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:33|0.858635|43435398|84.65000000|2.36000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:33|0.858635|43435399|84.66000000|6.60000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:33|0.858635|43435400|84.66000000|1.04000000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:34|0.463409|43435401|84.66000000|1.12500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:34|0.463409|43435402|84.67000000|4.66500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.483803|43435403|84.66000000|0.51700000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.703929|43435404|84.66000000|0.11100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.703929|43435405|84.66000000|1.13200000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:35|0.703929|43435406|84.67000000|21.91600000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:36|0.147794|43435407|84.67000000|0.02300000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.602613|43435408|84.70000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.651423|43435409|84.71000000|3.38500000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:39|0.651423|43435410|84.71000000|23.05100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:40|0.700438|43435411|84.74000000|0.57100000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:52|0.300729|43435412|84.70000000|0.40000000|2
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:55|0.264338|43435413|84.75000000|0.00400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:56|0.512272|43435414|84.79000000|0.29400000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:56|0.743552|43435415|84.79000000|0.55800000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:05:59|0.286417|43435416|84.79000000|0.55800000|0
1645664761|2022-02-24 01:06:01|2022-02-24 01:06:01|0.335708|43435417|84.76000000|15.40800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:04|0.763175|43435418|84.74000000|0.24900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:08|0.136323|43435419|84.74000000|8.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.292952|43435420|84.76000000|0.53400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.377479|43435421|84.77000000|0.00400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.616885|43435422|84.79000000|11.56700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.860976|43435423|84.79000000|0.59100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.860976|43435424|84.79000000|6.75000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.860976|43435425|84.79000000|19.67300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:11|0.950138|43435426|84.80000000|27.01400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:13|0.057099|43435427|84.82000000|0.01200000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:13|0.903195|43435428|84.82000000|19.67600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:14|0.203964|43435429|84.84000000|2.31300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:17|0.118686|43435430|84.82000000|15.40800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:17|0.252961|43435431|84.81000000|1.50000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.164985|43435432|84.80000000|8.34300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.171922|43435433|84.80000000|7.31000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.180604|43435434|84.80000000|13.80800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.180604|43435435|84.80000000|2.50700000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.18713|43435436|84.79000000|0.36600000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.18713|43435437|84.79000000|8.10800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.232177|43435438|84.80000000|0.73600000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.232177|43435439|84.80000000|5.48900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.23305|43435440|84.80000000|2.51100000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.23305|43435441|84.80000000|3.31300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.369861|43435442|84.80000000|12.54200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.390486|43435443|84.80000000|2.43800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.390486|43435444|84.80000000|11.08700000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.504391|43435445|84.78000000|3.29200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.504391|43435446|84.78000000|10.70100000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.57609|43435447|84.79000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.921501|43435448|84.76000000|9.12800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:18|0.93413|43435449|84.76000000|21.38300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:19|0.459762|43435450|84.73000000|2.54400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:19|0.62296|43435451|84.76000000|0.04600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:22|0.312703|43435452|84.72000000|3.47300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:22|0.513229|43435453|84.72000000|0.69800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:24|0.742052|43435454|84.72000000|0.06300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:25|0.651467|43435455|84.73000000|0.83600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:26|0.536661|43435456|84.72000000|2.67000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:26|0.654644|43435457|84.72000000|0.05900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:27|0.301054|43435458|84.72000000|1.75500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:27|0.301054|43435459|84.73000000|4.10400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:30|0.697747|43435460|84.70000000|10.70600000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:33|0.825786|43435461|84.68000000|10.74600000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.660291|43435462|84.68000000|0.00100000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.660291|43435463|84.67000000|17.70700000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.660291|43435464|84.67000000|0.00400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.744752|43435465|84.66000000|3.47300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:34|0.744752|43435466|84.66000000|2.76600000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:35|0.442366|43435467|84.67000000|16.50000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:35|0.442366|43435468|84.67000000|3.12500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:35|0.442366|43435469|84.67000000|0.86600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:35|0.442366|43435470|84.68000000|35.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:35|0.442366|43435471|84.68000000|3.45100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:36|0.736808|43435472|84.66000000|0.50000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:37|0.565946|43435473|84.66000000|1.01200000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:37|0.83803|43435474|84.66000000|1.15700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:38|0.811754|43435475|84.66000000|2.44100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.330034|43435476|84.65000000|0.25000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:39|0.330034|43435477|84.65000000|10.75800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.192563|43435478|84.64000000|15.40800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:40|0.192563|43435479|84.65000000|3.17200000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:42|0.064825|43435480|84.64000000|1.13900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:46|0.077703|43435481|84.66000000|0.04700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:49|0.544866|43435482|84.64000000|0.72900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:52|0.50958|43435483|84.64000000|4.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:53|0.270558|43435484|84.63000000|1.10000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:54|0.750903|43435485|84.61000000|10.79700000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:54|0.782671|43435486|84.61000000|0.61600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:54|0.782671|43435487|84.62000000|1.67700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:55|0.465589|43435488|84.62000000|25.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:56|0.072472|43435489|84.61000000|1.01000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:56|0.975841|43435490|84.60000000|0.27400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:58|0.571445|43435491|84.60000000|11.68500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:59|0.462013|43435492|84.57000000|10.78300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:59|0.636909|43435493|84.57000000|0.00100000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:06:59|0.991462|43435494|84.58000000|0.10600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:00|0.639921|43435495|84.55000000|0.00400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:00|0.639921|43435496|84.54000000|0.00400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:00|0.639921|43435497|84.54000000|0.13200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:01|0.830673|43435498|84.56000000|1.87500000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:02|0.081167|43435499|84.56000000|0.05900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.319176|43435500|84.58000000|23.90800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.415048|43435501|84.59000000|41.08600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.415048|43435502|84.59000000|0.00400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.45415|43435503|84.60000000|12.40100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:07|0.45415|43435504|84.60000000|0.28500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:09|0.464562|43435505|84.63000000|11.75800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:11|0.657724|43435506|84.61000000|0.88300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:13|0.442529|43435507|84.63000000|0.03500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:13|0.622869|43435508|84.61000000|0.92400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:14|0.389986|43435509|84.64000000|0.33500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:15|0.189875|43435510|84.65000000|0.44300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:15|0.467262|43435511|84.62000000|1.41000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:18|0.10778|43435512|84.58000000|0.00400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:18|0.10778|43435513|84.57000000|0.30900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:20|0.197804|43435514|84.57000000|10.75300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:20|0.197804|43435515|84.57000000|0.61900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:22|0.119993|43435516|84.57000000|4.47700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:22|0.140241|43435517|84.57000000|0.29400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:25|0.4461|43435518|84.55000000|5.87800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:25|0.4461|43435519|84.56000000|2.60800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:26|0.650479|43435520|84.55000000|1.37000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:26|0.650479|43435521|84.56000000|0.53000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:29|0.73829|43435522|84.57000000|25.38600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:29|0.73829|43435523|84.57000000|40.39100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.249502|43435524|84.60000000|23.65700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.249502|43435525|84.60000000|4.49000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.249502|43435526|84.60000000|2.28500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.714143|43435527|84.63000000|0.00400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:32|0.714143|43435528|84.64000000|0.07800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:34|0.115254|43435529|84.68000000|1.18800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:34|0.60112|43435530|84.69000000|3.47300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:34|0.60112|43435531|84.70000000|3.31100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:36|0.950627|43435532|84.69000000|0.13300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435533|84.71000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435534|84.71000000|29.90500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435535|84.72000000|2.56000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435536|84.72000000|2.76000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435537|84.72000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435538|84.72000000|41.42100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435539|84.72000000|48.99900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435540|84.72000000|4.84900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435541|84.72000000|40.21500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435542|84.73000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435543|84.73000000|43.15500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435544|84.73000000|23.62700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435545|84.73000000|23.62400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435546|84.73000000|30.77100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435547|84.73000000|33.86600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435548|84.74000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435549|84.74000000|41.56500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435550|84.74000000|5.71100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435551|84.74000000|2.85600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435552|84.74000000|20.47400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435553|84.74000000|48.99900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435554|84.74000000|16.22700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435555|84.74000000|78.68100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435556|84.74000000|0.00400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435557|84.75000000|8.20700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435558|84.75000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435559|84.75000000|58.62900000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435560|84.75000000|13.01800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435561|84.75000000|41.28600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435562|84.75000000|59.53600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435563|84.75000000|10.00000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435564|84.76000000|6.60000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435565|84.76000000|3.47300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.898904|43435566|84.76000000|146.67700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:37|0.95919|43435567|84.72000000|1.00700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.034033|43435568|84.72000000|3.93200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.14147|43435569|84.70000000|1.16800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.518338|43435570|84.69000000|15.40800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.569301|43435571|84.69000000|8.98800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.569301|43435572|84.68000000|0.85400000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:38|0.616979|43435573|84.69000000|8.98800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:40|0.904957|43435574|84.67000000|0.13000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:40|0.904957|43435575|84.67000000|1.42900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:41|0.624061|43435576|84.70000000|0.04700000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:42|0.238991|43435577|84.72000000|0.27600000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:42|0.445087|43435578|84.70000000|2.34800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:45|0.398393|43435579|84.72000000|0.00400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:45|0.398393|43435580|84.73000000|0.10200000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:45|0.991144|43435581|84.73000000|1.37300000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.466063|43435582|84.75000000|13.99300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.466063|43435583|84.75000000|1.01300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.489822|43435584|84.73000000|3.80500000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.502859|43435585|84.73000000|0.71000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.502859|43435586|84.73000000|4.48200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.516644|43435587|84.73000000|5.80200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.516644|43435588|84.73000000|2.42900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.527414|43435589|84.72000000|8.13200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:46|0.527414|43435590|84.72000000|10.00000000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:47|0.972819|43435591|84.74000000|3.93200000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:47|0.972819|43435592|84.75000000|7.83400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:48|0.128299|43435593|84.73000000|8.13200000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:48|0.255001|43435594|84.74000000|0.02500000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:48|0.267135|43435595|84.74000000|0.71100000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:49|0.354189|43435596|84.75000000|0.56400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:49|0.963928|43435597|84.73000000|8.98800000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:50|0.129407|43435598|84.72000000|10.28300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:50|0.320562|43435599|84.70000000|3.47300000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:50|0.320562|43435600|84.70000000|8.51700000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:50|0.519887|43435601|84.72000000|0.45800000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:52|0.116188|43435602|84.70000000|1.75900000|2
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:58|0.23964|43435603|84.74000000|0.00400000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:58|0.23964|43435604|84.74000000|0.49000000|0
1645664882|2022-02-24 01:08:02|2022-02-24 01:07:59|0.141214|43435605|84.75000000|0.07000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:04|0.202251|43435606|84.71000000|0.13000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:04|0.202251|43435607|84.70000000|2.15600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:04|0.202251|43435608|84.70000000|4.13700000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:07|0.143518|43435609|84.72000000|0.01300000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:07|0.805683|43435610|84.72000000|0.55500000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:08|0.792067|43435611|84.72000000|0.01800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.189113|43435612|84.69000000|2.09400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.209568|43435613|84.69000000|6.07900000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:12|0.23368|43435614|84.69000000|2.09400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.07567|43435615|84.69000000|1.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.155976|43435616|84.67000000|1.35100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.182167|43435617|84.65000000|25.69600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.302601|43435618|84.65000000|10.25900000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.302601|43435619|84.64000000|3.47300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.302601|43435620|84.64000000|0.00400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.744704|43435621|84.64000000|1.04100000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.880922|43435622|84.65000000|16.50000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.880922|43435623|84.65000000|3.92600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:15|0.880922|43435624|84.66000000|10.08500000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:16|0.786352|43435625|84.65000000|1.93600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:16|0.786352|43435626|84.66000000|1.06400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:19|0.043753|43435627|84.61000000|0.15000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:21|0.542734|43435628|84.63000000|1.13900000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.411273|43435629|84.61000000|0.01400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.439666|43435630|84.62000000|2.36400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:25|0.439666|43435631|84.62000000|2.36000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:26|0.730673|43435632|84.64000000|1.72700000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:27|0.077583|43435633|84.64000000|0.68300000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:28|0.117094|43435634|84.64000000|1.14000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:30|0.512644|43435635|84.63000000|1.32000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:30|0.958343|43435636|84.65000000|0.07800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:31|0.495304|43435637|84.63000000|0.10500000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:34|0.263034|43435638|84.63000000|1.69800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:34|0.263034|43435639|84.64000000|1.77700000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:39|0.660862|43435640|84.64000000|1.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:39|0.951705|43435641|84.67000000|3.47300000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:40|0.160011|43435642|84.68000000|62.68600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:40|0.688476|43435643|84.69000000|0.00400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:40|0.688476|43435644|84.70000000|0.21400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:44|0.194783|43435645|84.66000000|0.43800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:44|0.518055|43435646|84.66000000|0.10600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:45|0.704126|43435647|84.66000000|1.14100000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.411642|43435648|84.65000000|0.13000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.55827|43435649|84.65000000|4.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:46|0.600269|43435650|84.66000000|1.01300000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.070054|43435651|84.62000000|0.06100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.541956|43435652|84.62000000|10.15500000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.647002|43435653|84.63000000|3.00700000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:47|0.91812|43435654|84.61000000|0.13600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:48|0.477846|43435655|84.64000000|2.37500000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:52|0.513637|43435656|84.67000000|0.00400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:52|0.939628|43435657|84.70000000|0.80500000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:52|0.939628|43435658|84.70000000|1.49400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:52|0.947176|43435659|84.70000000|0.64600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:54|0.431436|43435660|84.70000000|2.11400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:54|0.513515|43435661|84.70000000|1.24600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:55|0.001893|43435662|84.71000000|0.88800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:08:55|0.001893|43435663|84.72000000|0.07200000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:01|0.210413|43435664|84.68000000|0.68600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.022641|43435665|84.67000000|2.36400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.022641|43435666|84.67000000|2.36000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.022641|43435667|84.67000000|0.62800000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.267511|43435668|84.65000000|1.78400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.267511|43435669|84.65000000|7.89100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.324048|43435670|84.65000000|7.97600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.346325|43435671|84.65000000|1.73100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.397839|43435672|84.66000000|0.71300000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:02|0.459756|43435673|84.65000000|2.40200000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:05|0.991374|43435674|84.64000000|0.10000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:06|0.068974|43435675|84.67000000|2.02100000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:07|0.030232|43435676|84.67000000|0.11200000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:07|0.802231|43435677|84.66000000|0.17600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.344567|43435678|84.63000000|7.67300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.344567|43435679|84.63000000|2.59500000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.418232|43435680|84.62000000|8.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.418232|43435681|84.62000000|0.00400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:08|0.418232|43435682|84.62000000|0.13000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:10|0.260169|43435683|84.62000000|8.75600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:10|0.988667|43435684|84.66000000|0.35100000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:10|0.988667|43435685|84.66000000|0.17200000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:10|0.988667|43435686|84.66000000|1.49800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:14|0.913916|43435687|84.62000000|0.29600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435688|84.60000000|7.66500000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435689|84.60000000|0.00400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435690|84.59000000|0.13000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435691|84.59000000|3.28400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435692|84.59000000|6.60000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435693|84.58000000|6.60000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435694|84.58000000|3.47300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435695|84.58000000|40.11300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435696|84.58000000|43.42700000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435697|84.58000000|3.93200000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435698|84.57000000|6.60000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435699|84.57000000|10.00000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435700|84.57000000|40.00100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435701|84.57000000|79.07100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435702|84.56000000|6.60000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:17|0.391451|43435703|84.56000000|14.42800000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:19|0.672323|43435704|84.61000000|1.12900000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:24|0.595817|43435705|84.64000000|0.14600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:25|0.74294|43435706|84.61000000|4.80900000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:26|0.813567|43435707|84.63000000|1.04100000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.319348|43435708|84.61000000|0.36100000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:28|0.521374|43435709|84.63000000|13.58200000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:29|0.389388|43435710|84.63000000|0.71600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:35|0.080493|43435711|84.68000000|0.69000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:37|0.673539|43435712|84.66000000|27.90000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:37|0.673539|43435713|84.66000000|10.58300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:37|0.903886|43435714|84.65000000|1.82300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:37|0.930811|43435715|84.66000000|0.20400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.161605|43435716|84.63000000|0.00400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.161605|43435717|84.62000000|6.44500000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:38|0.672839|43435718|84.64000000|8.86800000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:40|0.595362|43435719|84.67000000|0.92000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:40|0.595362|43435720|84.68000000|1.10300000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:41|0.919931|43435721|84.66000000|0.21600000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:41|0.919931|43435722|84.65000000|3.56300000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:41|0.919931|43435723|84.65000000|11.30400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:44|0.23733|43435724|84.64000000|0.03900000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:44|0.784561|43435725|84.65000000|1.00000000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:46|0.758897|43435726|84.63000000|0.00400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:49|0.441151|43435727|84.62000000|0.10600000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:53|0.621499|43435728|84.62000000|0.11200000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:55|0.40457|43435729|84.60000000|1.97900000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:09:55|0.969899|43435730|84.61000000|0.56400000|0
1645665002|2022-02-24 01:10:02|2022-02-24 01:10:00|0.329484|43435731|84.57000000|4.80400000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:10:00|0.868598|43435732|84.56000000|0.13000000|2
1645665002|2022-02-24 01:10:02|2022-02-24 01:10:00|0.868598|43435733|84.56000000|0.00400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:04|0.491522|43435734|84.56000000|0.27400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:07|0.011152|43435735|84.56000000|1.05000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:07|0.015014|43435736|84.56000000|0.03900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:07|0.991709|43435737|84.56000000|0.02400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:10|0.822811|43435738|84.54000000|0.11000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:11|0.617367|43435739|84.52000000|0.13000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:12|0.812133|43435740|84.50000000|6.60000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.411053|43435741|84.48000000|0.00400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:15|0.411053|43435742|84.48000000|0.13000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.012347|43435743|84.49000000|5.45400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.012347|43435744|84.49000000|1.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.012347|43435745|84.49000000|4.63300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.082635|43435746|84.49000000|4.63100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:16|0.921731|43435747|84.50000000|2.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:17|0.369636|43435748|84.49000000|1.01800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:20|0.445825|43435749|84.49000000|3.96000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.455859|43435750|84.52000000|0.00400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.603592|43435751|84.52000000|0.80700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.603592|43435752|84.51000000|0.82000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:23|0.603592|43435753|84.51000000|5.87300000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.672361|43435754|84.58000000|22.66400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.672361|43435755|84.58000000|6.60000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.672361|43435756|84.58000000|3.93200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.680331|43435757|84.57000000|3.93200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.680331|43435758|84.58000000|1.10900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.691653|43435759|84.59000000|12.35900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.691653|43435760|84.59000000|2.77000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.691653|43435761|84.59000000|3.93200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:25|0.704833|43435762|84.58000000|13.11900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:28|0.128291|43435763|84.60000000|1.00000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:29|0.836177|43435764|84.62000000|0.08800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.053301|43435765|84.62000000|6.50500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.173677|43435766|84.63000000|39.83300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.217297|43435767|84.64000000|0.00400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.437701|43435768|84.65000000|3.47300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:30|0.437701|43435769|84.65000000|1.59300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.257322|43435770|84.69000000|1.97100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.309699|43435771|84.69000000|0.17700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.37863|43435772|84.69000000|16.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.490158|43435773|84.69000000|10.67100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.513665|43435774|84.69000000|5.82900000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.513665|43435775|84.69000000|2.27000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.540141|43435776|84.69000000|8.40100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.5597|43435777|84.69000000|0.89500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.594204|43435778|84.69000000|1.58800000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:31|0.754646|43435779|84.69000000|7.70400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:33|0.505652|43435780|84.67000000|7.27600000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:34|0.691373|43435781|84.67000000|0.04700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:35|0.176943|43435782|84.68000000|1.91900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:35|0.176943|43435783|84.69000000|2.48000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:35|0.219911|43435784|84.68000000|0.61900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:35|0.259372|43435785|84.68000000|1.23000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:35|0.813225|43435786|84.72000000|0.56500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.179963|43435787|84.71000000|6.60000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.45029|43435788|84.72000000|3.47300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:37|0.766736|43435789|84.70000000|5.56300000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:39|0.282128|43435790|84.73000000|6.60000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:39|0.282128|43435791|84.73000000|16.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:39|0.282128|43435792|84.73000000|3.21400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:41|0.143429|43435793|84.78000000|0.98900000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:41|0.394671|43435794|84.78000000|1.90100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:42|0.786284|43435795|84.80000000|0.02400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:44|0.272687|43435796|84.78000000|0.09400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.819982|43435797|84.80000000|0.92600000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:46|0.965984|43435798|84.80000000|19.10300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.062649|43435799|84.82000000|0.00400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.062649|43435800|84.83000000|0.56000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.691143|43435801|84.82000000|1.89700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.736034|43435802|84.83000000|0.87000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.736034|43435803|84.83000000|1.16700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:47|0.740711|43435804|84.82000000|1.23700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:48|0.827032|43435805|84.84000000|20.01500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:48|0.827032|43435806|84.86000000|3.46700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.35345|43435807|84.85000000|2.14700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:49|0.399079|43435808|84.85000000|2.11600000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.10981|43435809|84.86000000|22.95700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.10981|43435810|84.85000000|5.82200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.10981|43435811|84.85000000|4.01400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.10981|43435812|84.84000000|9.06700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.10981|43435813|84.84000000|26.37200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:51|0.10981|43435814|84.84000000|15.02700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:52|0.573303|43435815|84.85000000|0.13000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:52|0.611599|43435816|84.84000000|8.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.909365|43435817|84.84000000|2.63200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.909365|43435818|84.84000000|6.60000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.909365|43435819|84.84000000|11.48400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.927114|43435820|84.85000000|3.38800000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.927114|43435821|84.85000000|1.34400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.927114|43435822|84.84000000|0.31800000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:57|0.962699|43435823|84.84000000|3.38800000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:10:59|0.481904|43435824|84.86000000|0.20000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:00|0.128435|43435825|84.87000000|2.92500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:01|0.041676|43435826|84.87000000|0.09900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:02|0.059288|43435827|84.88000000|4.04800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.039293|43435828|84.89000000|4.94400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.039293|43435829|84.89000000|0.00400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.418488|43435830|84.90000000|0.01100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:04|0.562541|43435831|84.89000000|1.34000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.062695|43435832|84.90000000|1.33300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.062695|43435833|84.90000000|0.00700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.062695|43435834|84.90000000|0.02000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.097899|43435835|84.90000000|1.23400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.097899|43435836|84.91000000|20.02800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.097899|43435837|84.91000000|1.36300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.097899|43435838|84.91000000|3.87800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.149081|43435839|84.92000000|0.90000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.149081|43435840|84.92000000|72.70200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.205542|43435841|84.93000000|7.81900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.219854|43435842|84.92000000|10.94800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:05|0.244533|43435843|84.94000000|8.55400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.120454|43435844|84.96000000|1.69400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.120454|43435845|84.96000000|18.31200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.127899|43435846|84.96000000|1.69400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.151637|43435847|84.96000000|1.69400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.151637|43435848|84.96000000|16.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:06|0.151637|43435849|84.96000000|0.46300000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.61709|43435850|84.96000000|2.22500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.648633|43435851|84.96000000|5.82200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.675472|43435852|84.96000000|2.22500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.700285|43435853|84.95000000|5.24500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.734422|43435854|84.95000000|19.45100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.734422|43435855|84.95000000|2.75500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.809573|43435856|84.95000000|5.24500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.897845|43435857|84.94000000|7.08200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:07|0.902389|43435858|84.94000000|18.46200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:10|0.957273|43435859|84.92000000|0.04700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.334198|43435860|84.89000000|0.00400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:11|0.57446|43435861|84.89000000|0.39900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:12|0.460712|43435862|84.86000000|3.47300000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:12|0.460712|43435863|84.86000000|8.00000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:12|0.460712|43435864|84.86000000|0.52700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:12|0.563848|43435865|84.86000000|2.42500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.805273|43435866|84.84000000|0.00400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:15|0.805273|43435867|84.84000000|11.80500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:18|0.373158|43435868|84.87000000|1.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:18|0.373158|43435869|84.87000000|1.10200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:23|0.679824|43435870|84.86000000|1.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:28|0.368581|43435871|84.88000000|0.07300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:29|0.785936|43435872|84.88000000|1.13700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:30|0.22966|43435873|84.88000000|0.73000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:30|0.22966|43435874|84.89000000|0.50000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:31|0.026242|43435875|84.89000000|6.78000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:32|0.305165|43435876|84.90000000|0.11800000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.459245|43435877|84.93000000|3.47300000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.459245|43435878|84.93000000|0.62100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.459245|43435879|84.93000000|1.90000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.459245|43435880|84.93000000|1.32000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.590152|43435881|84.93000000|1.23500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:36|0.663395|43435882|84.94000000|7.87100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.948459|43435883|84.96000000|1.17000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.948459|43435884|84.96000000|4.07200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.952774|43435885|84.96000000|2.52800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.990828|43435886|84.96000000|1.20500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.990828|43435887|84.97000000|17.79100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.990828|43435888|84.97000000|1.64100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:40|0.998623|43435889|84.97000000|8.41600000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.020202|43435890|84.97000000|0.00400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.036669|43435891|84.96000000|0.59500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:41|0.036669|43435892|84.96000000|7.82200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:42|0.083291|43435893|84.98000000|1.00800000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:43|0.049375|43435894|84.99000000|0.75000000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:43|0.640498|43435895|84.97000000|3.61900000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:43|0.665893|43435896|84.95000000|1.74700000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:43|0.814197|43435897|84.94000000|2.92400000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:45|0.913404|43435898|84.95000000|1.14100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.353966|43435899|84.98000000|5.78100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.353966|43435900|84.98000000|0.41900000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.561265|43435901|84.98000000|2.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.580356|43435902|84.98000000|26.18100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:49|0.580356|43435903|84.98000000|1.24500000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:50|0.888048|43435904|84.98000000|5.77200000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.026799|43435905|84.94000000|2.51700000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.026799|43435906|84.95000000|2.64400000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.026799|43435907|84.95000000|1.52100000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.034147|43435908|84.95000000|5.27500000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:57|0.472058|43435909|84.99000000|47.71900000|0
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.792102|43435910|84.98000000|1.60100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:58|0.881337|43435911|84.96000000|5.01200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.804919|43435912|84.95000000|2.22600000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.967525|43435913|84.94000000|6.60000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.967525|43435914|84.94000000|26.52300000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.967525|43435915|84.94000000|29.41600000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:11:59|0.967525|43435916|84.94000000|3.93200000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:00|0.319436|43435917|84.92000000|10.60100000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:00|0.319436|43435918|84.92000000|1.50000000|2
1645665122|2022-02-24 01:12:02|2022-02-24 01:12:01|0.214042|43435919|84.92000000|0.11300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:02|0.746643|43435920|84.90000000|3.47300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.415806|43435921|84.88000000|6.60000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.415806|43435922|84.88000000|0.00400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.415806|43435923|84.88000000|16.50000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.415806|43435924|84.88000000|3.45600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.415806|43435925|84.88000000|4.54500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.449464|43435926|84.87000000|2.34500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.449464|43435927|84.87000000|5.05800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.453566|43435928|84.87000000|20.89300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.46538|43435929|84.87000000|27.61300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.489869|43435930|84.87000000|10.59400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.489869|43435931|84.87000000|20.86600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.490346|43435932|84.87000000|8.57000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.538523|43435933|84.86000000|2.21600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.538523|43435934|84.85000000|3.37200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.538523|43435935|84.85000000|10.02500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.620745|43435936|84.85000000|15.84700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.691325|43435937|84.84000000|3.47300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.691325|43435938|84.84000000|10.68100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.691325|43435939|84.83000000|88.32500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.777054|43435940|84.83000000|21.40000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.816254|43435941|84.83000000|3.33900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:03|0.916253|43435942|84.82000000|4.85300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.058917|43435943|84.82000000|20.54600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.115071|43435944|84.78000000|3.93200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.115071|43435945|84.78000000|7.13900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.236608|43435946|84.82000000|6.67700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.236608|43435947|84.81000000|6.39800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.266901|43435948|84.81000000|6.95600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.438438|43435949|84.80000000|3.30500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.44727|43435950|84.78000000|17.72700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:04|0.972713|43435951|84.77000000|5.15600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.017087|43435952|84.77000000|1.44400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.539831|43435953|84.76000000|6.60000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.715371|43435954|84.76000000|1.43600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.715371|43435955|84.76000000|3.95800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.778687|43435956|84.76000000|1.23400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.778687|43435957|84.77000000|4.16000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.840717|43435958|84.77000000|3.04300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.840717|43435959|84.78000000|1.17100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.883419|43435960|84.78000000|1.18500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.883419|43435961|84.78000000|2.36000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:05|0.883419|43435962|84.79000000|0.66900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:06|0.509411|43435963|84.78000000|10.75000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:06|0.512804|43435964|84.78000000|13.73400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.048791|43435965|84.79000000|3.47300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.487419|43435966|84.80000000|8.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.592054|43435967|84.81000000|3.01200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.592054|43435968|84.82000000|74.01100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.592054|43435969|84.82000000|6.02500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.684477|43435970|84.83000000|3.99800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.684477|43435971|84.84000000|12.04900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.684477|43435972|84.85000000|15.13300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.684477|43435973|84.85000000|2.80400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.857581|43435974|84.84000000|11.76400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.901664|43435975|84.85000000|30.79100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:07|0.901664|43435976|84.86000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.343559|43435977|84.88000000|11.20600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.552722|43435978|84.89000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.836792|43435979|84.91000000|3.96000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:08|0.855235|43435980|84.91000000|2.64000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:09|0.161226|43435981|84.91000000|43.74400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:09|0.226423|43435982|84.91000000|2.62700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:09|0.766593|43435983|84.90000000|3.10100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:09|0.931525|43435984|84.90000000|1.24200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:10|0.042299|43435985|84.89000000|14.55200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:11|0.611136|43435986|84.87000000|0.13000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:12|0.65735|43435987|84.85000000|3.47300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:12|0.702545|43435988|84.87000000|0.03000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:12|0.702545|43435989|84.87000000|2.52700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:12|0.702545|43435990|84.88000000|1.50000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:12|0.702545|43435991|84.88000000|0.96300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:13|0.333777|43435992|84.87000000|3.46300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435993|84.86000000|14.55200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435994|84.86000000|16.50000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435995|84.86000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435996|84.87000000|2.71500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435997|84.87000000|0.62000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435998|84.87000000|3.93200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43435999|84.87000000|28.78100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:14|0.390019|43436000|84.87000000|18.70600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:15|0.028638|43436001|84.85000000|15.68300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:16|0.487966|43436002|84.85000000|1.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:19|0.225269|43436003|84.87000000|0.61600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:19|0.225269|43436004|84.87000000|0.00400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:19|0.225269|43436005|84.88000000|1.63300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:20|0.91011|43436006|84.88000000|6.36700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:22|0.384597|43436007|84.89000000|1.07200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:23|0.59937|43436008|84.91000000|0.91200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:24|0.376833|43436009|84.91000000|1.44000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:24|0.376833|43436010|84.92000000|1.60800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:24|0.685369|43436011|84.90000000|1.12900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:26|0.296802|43436012|84.90000000|0.10600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.870688|43436013|84.89000000|0.03200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.915736|43436014|84.89000000|0.58900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436015|84.88000000|14.55200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436016|84.88000000|16.50000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436017|84.89000000|15.87900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436018|84.89000000|4.15900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436019|84.90000000|9.78100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436020|84.90000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436021|84.90000000|23.49100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436022|84.91000000|8.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436023|84.91000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436024|84.92000000|7.21200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436025|84.92000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436026|84.92000000|32.54200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436027|84.92000000|48.87800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436028|84.92000000|10.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436029|84.92000000|26.44300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436030|84.93000000|3.47300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436031|84.93000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436032|84.93000000|39.22700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436033|84.93000000|22.49200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436034|84.94000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436035|84.94000000|0.00400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436036|84.94000000|23.57100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436037|84.94000000|23.57100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:28|0.997967|43436038|84.94000000|32.72800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:29|0.137204|43436039|84.88000000|5.65600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:29|0.32279|43436040|84.91000000|0.05900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:30|0.857722|43436041|84.89000000|1.00900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:30|0.92482|43436042|84.89000000|1.13700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:31|0.088541|43436043|84.88000000|2.88800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:31|0.088541|43436044|84.89000000|8.86800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:31|0.492593|43436045|84.87000000|0.55800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:35|0.764199|43436046|84.87000000|0.91600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:35|0.764199|43436047|84.87000000|0.91600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:35|0.881719|43436048|84.88000000|0.01000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:36|0.509122|43436049|84.91000000|0.43500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:36|0.696196|43436050|84.91000000|19.99000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436051|84.90000000|8.88300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436052|84.89000000|0.00400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436053|84.89000000|10.90000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436054|84.89000000|4.83700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436055|84.89000000|6.60000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436056|84.88000000|6.34400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436057|84.88000000|6.60000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436058|84.88000000|29.43400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436059|84.88000000|48.86400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.686828|43436060|84.88000000|4.79700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:39|0.697871|43436061|84.92000000|1.13700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:40|0.063212|43436062|84.91000000|9.97500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:40|0.253738|43436063|84.90000000|0.45600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:40|0.391289|43436064|84.90000000|0.06700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:43|0.985534|43436065|84.94000000|1.13700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.443911|43436066|84.92000000|14.93800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.443911|43436067|84.92000000|0.68400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.451249|43436068|84.90000000|1.70300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.451249|43436069|84.90000000|3.93200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.451249|43436070|84.90000000|39.95600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.460477|43436071|84.90000000|1.78300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.489009|43436072|84.89000000|0.00400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.489009|43436073|84.89000000|10.00000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.498721|43436074|84.89000000|4.85900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.538642|43436075|84.88000000|29.43400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.576658|43436076|84.91000000|0.28700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.752745|43436077|84.87000000|7.19500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:44|0.780679|43436078|84.87000000|3.70200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.47102|43436079|84.88000000|1.36700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.488637|43436080|84.88000000|0.23100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:45|0.50764|43436081|84.88000000|1.00300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:46|0.003176|43436082|84.89000000|9.04400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:46|0.003176|43436083|84.89000000|16.50000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:46|0.003176|43436084|84.89000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:46|0.003176|43436085|84.89000000|1.03400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:46|0.003176|43436086|84.90000000|17.34700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:48|0.931887|43436087|84.87000000|0.02000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:48|0.931887|43436088|84.87000000|3.27600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:49|0.798357|43436089|84.87000000|2.50400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:50|0.86352|43436090|84.87000000|1.28100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:51|0.072761|43436091|84.88000000|1.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:52|0.393644|43436092|84.86000000|0.36100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:52|0.678325|43436093|84.88000000|5.77100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:53|0.506006|43436094|84.87000000|1.14600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:53|0.506006|43436095|84.86000000|2.34700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:53|0.506006|43436096|84.86000000|8.90600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:53|0.506006|43436097|84.85000000|16.50000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:53|0.506006|43436098|84.85000000|0.60600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:55|0.220354|43436099|84.88000000|0.21700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:57|0.159555|43436100|84.91000000|0.46800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:59|0.074707|43436101|84.91000000|20.04500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:59|0.074707|43436102|84.92000000|6.60000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:59|0.074707|43436103|84.92000000|4.28400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:12:59|0.078704|43436104|84.92000000|0.05900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.224674|43436105|84.86000000|0.50000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:01|0.519011|43436106|84.86000000|0.32000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:03|0.432938|43436107|84.89000000|2.85000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:03|0.432938|43436108|84.90000000|3.15100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:03|0.432938|43436109|84.90000000|4.43600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:03|0.432938|43436110|84.90000000|16.50000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:03|0.432938|43436111|84.90000000|25.11400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:06|0.574472|43436112|84.87000000|3.15000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:06|0.812722|43436113|84.90000000|0.46300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.082151|43436114|84.87000000|0.91300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.082151|43436115|84.86000000|3.56800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.093398|43436116|84.86000000|4.11200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.117189|43436117|84.85000000|6.16100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.117189|43436118|84.85000000|0.01700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.117189|43436119|84.85000000|26.41900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.131598|43436120|84.86000000|3.39600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.131598|43436121|84.85000000|5.30000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.138647|43436122|84.85000000|11.35100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.138647|43436123|84.84000000|29.44600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.138647|43436124|84.84000000|0.00400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.138647|43436125|84.84000000|58.41000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:07|0.362609|43436126|84.84000000|17.02700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:11|0.829442|43436127|84.82000000|3.79400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:12|0.728746|43436128|84.84000000|20.29000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:14|0.131941|43436129|84.85000000|0.58600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:15|0.64458|43436130|84.85000000|0.76200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:15|0.765374|43436131|84.84000000|19.52300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:16|0.680167|43436132|84.84000000|2.73900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:16|0.834243|43436133|84.82000000|3.61500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:19|0.171158|43436134|84.82000000|1.42200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:19|0.171158|43436135|84.82000000|0.57800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:20|0.097111|43436136|84.83000000|0.21700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:23|0.686773|43436137|84.79000000|3.47300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:26|0.477297|43436138|84.79000000|0.56300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:26|0.786966|43436139|84.80000000|0.05900000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:27|0.177423|43436140|84.81000000|1.52500000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:28|0.359066|43436141|84.80000000|0.10600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.744399|43436142|84.76000000|7.36000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.76651|43436143|84.76000000|0.48900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.772701|43436144|84.76000000|0.90300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.793328|43436145|84.76000000|2.26800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:32|0.793328|43436146|84.76000000|0.00400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:34|0.039351|43436147|84.77000000|24.84200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:36|0.99903|43436148|84.75000000|2.72900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.128072|43436149|84.74000000|16.50000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.128072|43436150|84.74000000|3.61100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.128072|43436151|84.74000000|0.27800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.128072|43436152|84.73000000|3.47300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.128072|43436153|84.73000000|8.63100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.258124|43436154|84.75000000|1.79700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.258124|43436155|84.75000000|0.73300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.277949|43436156|84.77000000|3.56400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:39|0.285967|43436157|84.79000000|0.06000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:40|0.751762|43436158|84.82000000|3.52800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:42|0.045337|43436159|84.80000000|1.52300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:44|0.527268|43436160|84.82000000|0.10600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:44|0.799382|43436161|84.79000000|2.11600000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:44|0.799382|43436162|84.78000000|3.82300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:44|0.799382|43436163|84.78000000|6.06700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:44|0.978794|43436164|84.81000000|2.89100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:46|0.515692|43436165|84.81000000|0.63700000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:48|0.373654|43436166|84.82000000|3.47300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.31646|43436167|84.83000000|0.00400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.31646|43436168|84.83000000|1.55400000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.727251|43436169|84.84000000|0.68100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.735433|43436170|84.84000000|15.81900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.735433|43436171|84.83000000|16.50000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.735433|43436172|84.83000000|4.59900000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.735505|43436173|84.83000000|2.00100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.745468|43436174|84.81000000|14.55200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.745468|43436175|84.81000000|6.60000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.772647|43436176|84.80000000|0.70700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.772647|43436177|84.79000000|29.84500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.772647|43436178|84.79000000|3.42500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.772647|43436179|84.79000000|10.03500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.772647|43436180|84.79000000|6.85000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.786414|43436181|84.81000000|4.80300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.786414|43436182|84.83000000|1.46800000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.786615|43436183|84.80000000|0.70700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.786924|43436184|84.80000000|3.22500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.786924|43436185|84.78000000|10.00000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.786924|43436186|84.78000000|3.91800000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.813377|43436187|84.80000000|22.64300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.813404|43436188|84.80000000|0.00100000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:49|0.932696|43436189|84.80000000|4.31100000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:50|0.450361|43436190|84.81000000|0.02300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:50|0.522819|43436191|84.79000000|0.03000000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:51|0.222636|43436192|84.81000000|2.33300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:51|0.334503|43436193|84.82000000|1.95400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:51|0.50527|43436194|84.83000000|29.16300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:51|0.72027|43436195|84.81000000|5.56300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:51|0.953362|43436196|84.81000000|2.34600000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:52|0.319392|43436197|84.80000000|14.55200000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:52|0.372067|43436198|84.81000000|1.91300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:52|0.614285|43436199|84.84000000|5.00000000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:52|0.641876|43436200|84.83000000|29.16300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:57|0.634729|43436201|84.80000000|0.01500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:57|0.634729|43436202|84.80000000|29.16300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.96983|43436203|84.76000000|2.00400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.96983|43436204|84.75000000|8.39200000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.96983|43436205|84.75000000|23.59500000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.96983|43436206|84.75000000|3.85300000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.96983|43436207|84.75000000|0.70700000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:13:58|0.977039|43436208|84.78000000|0.27300000|0
1645665242|2022-02-24 01:14:02|2022-02-24 01:14:00|0.581887|43436209|84.76000000|0.09400000|2
1645665242|2022-02-24 01:14:02|2022-02-24 01:14:00|0.678324|43436210|84.77000000|17.73500000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436211|84.77000000|2.18500000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436212|84.78000000|13.69600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436213|84.78000000|6.73400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436214|84.78000000|15.04400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436215|84.79000000|6.60000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436216|84.79000000|16.50000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:03|0.649943|43436217|84.79000000|39.24100000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:04|0.237914|43436218|84.80000000|12.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:04|0.344506|43436219|84.80000000|18.79900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:04|0.344506|43436220|84.80000000|2.76600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436221|84.80000000|1.86400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436222|84.79000000|8.66300000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436223|84.79000000|23.58800000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436224|84.78000000|4.33600000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436225|84.78000000|6.60000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436226|84.77000000|3.32700000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436227|84.77000000|6.60000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:05|0.393555|43436228|84.77000000|28.83800000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:06|0.008206|43436229|84.80000000|0.71000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:06|0.052494|43436230|84.80000000|1.59000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:07|0.69659|43436231|84.78000000|0.07100000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:07|0.775321|43436232|84.77000000|0.00400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:07|0.775321|43436233|84.77000000|1.89800000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.372489|43436234|84.77000000|2.14500000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.508109|43436235|84.80000000|4.17100000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.5224|43436236|84.79000000|4.17100000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:08|0.718558|43436237|84.79000000|0.00400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:09|0.34273|43436238|84.81000000|5.42600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:09|0.443166|43436239|84.81000000|3.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:10|0.839937|43436240|84.82000000|3.69900000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:14|0.011333|43436241|84.81000000|0.32600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:14|0.385789|43436242|84.81000000|0.74600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.397814|43436243|84.81000000|0.04700000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.705545|43436244|84.80000000|0.64400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.714442|43436245|84.80000000|10.07000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:15|0.719139|43436246|84.80000000|18.44900000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:21|0.359711|43436247|84.80000000|0.07500000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.789188|43436248|84.75000000|11.12100000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.789188|43436249|84.75000000|0.85700000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.789188|43436250|84.75000000|0.00400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:23|0.789188|43436251|84.74000000|0.84900000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:24|0.581555|43436252|84.76000000|3.46200000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:25|0.48789|43436253|84.76000000|5.64100000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:25|0.788438|43436254|84.73000000|11.35000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:28|0.380596|43436255|84.75000000|0.36800000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:29|0.120583|43436256|84.76000000|10.85900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:29|0.120583|43436257|84.76000000|0.42500000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:32|0.371765|43436258|84.73000000|0.11700000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.015195|43436259|84.76000000|0.73900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.650058|43436260|84.78000000|0.29400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:33|0.704025|43436261|84.77000000|1.84000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:36|0.397043|43436262|84.75000000|4.24500000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:36|0.522582|43436263|84.77000000|2.36000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:36|0.522582|43436264|84.77000000|2.36000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:36|0.522582|43436265|84.77000000|2.35600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:37|0.363004|43436266|84.78000000|3.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:37|0.439417|43436267|84.78000000|16.76200000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:37|0.439417|43436268|84.78000000|0.00400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:43|0.83622|43436269|84.79000000|1.06800000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:44|0.378872|43436270|84.79000000|6.95100000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:47|0.904819|43436271|84.75000000|0.94800000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:48|0.559754|43436272|84.76000000|0.50000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:50|0.460881|43436273|84.76000000|2.28900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:54|0.266064|43436274|84.71000000|0.00400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:57|0.540885|43436275|84.73000000|4.04700000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:59|0.093791|43436276|84.70000000|0.34200000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:14:59|0.203533|43436277|84.73000000|1.72600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:00|0.557939|43436278|84.73000000|0.57800000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:02|0.454135|43436279|84.74000000|1.09900000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:03|0.069061|43436280|84.72000000|0.39500000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:03|0.353207|43436281|84.72000000|5.17700000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:03|0.376653|43436282|84.72000000|5.85300000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:04|0.559572|43436283|84.72000000|1.13900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:06|0.38106|43436284|84.70000000|0.00600000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:06|0.534922|43436285|84.70000000|3.12500000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:07|0.073257|43436286|84.71000000|0.85200000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:07|0.150671|43436287|84.71000000|0.08400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:08|0.404132|43436288|84.71000000|0.10600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:08|0.867217|43436289|84.71000000|0.55800000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:09|0.784485|43436290|84.70000000|0.05000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:09|0.821285|43436291|84.70000000|2.31000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:09|0.954695|43436292|84.71000000|0.76000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:09|0.954695|43436293|84.71000000|2.36000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:11|0.265001|43436294|84.74000000|8.00000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:11|0.265001|43436295|84.74000000|2.01000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:12|0.700729|43436296|84.71000000|0.23500000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:14|0.120098|43436297|84.74000000|0.21700000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:15|0.569039|43436298|84.71000000|0.29300000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:16|0.077903|43436299|84.71000000|0.89200000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:16|0.875221|43436300|84.68000000|0.01700000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:16|0.875221|43436301|84.68000000|11.42800000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:17|0.348138|43436302|84.68000000|0.00100000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:20|0.614835|43436303|84.65000000|0.00400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:20|0.614835|43436304|84.65000000|0.05200000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.10081|43436305|84.67000000|20.03600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.332085|43436306|84.69000000|1.21700000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.343392|43436307|84.69000000|0.98000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.377688|43436308|84.69000000|1.05100000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.379893|43436309|84.70000000|2.36000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.379893|43436310|84.70000000|2.36000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.379893|43436311|84.70000000|0.00400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:22|0.418875|43436312|84.70000000|1.05100000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.081183|43436313|84.75000000|5.58400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.081183|43436314|84.75000000|2.79200000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.081183|43436315|84.75000000|5.09600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.081183|43436316|84.75000000|23.62400000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.081183|43436317|84.75000000|21.37000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.191805|43436318|84.73000000|1.43600000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.376246|43436319|84.75000000|0.95900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.376246|43436320|84.76000000|0.33500000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:23|0.456278|43436321|84.76000000|2.29100000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.488517|43436322|84.73000000|14.12400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.519306|43436323|84.71000000|1.00000000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:27|0.913671|43436324|84.71000000|11.44400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.198901|43436325|84.70000000|0.10000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.260237|43436326|84.70000000|1.18700000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.421364|43436327|84.67000000|0.36300000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.746417|43436328|84.67000000|9.81400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:29|0.749024|43436329|84.67000000|3.45400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:32|0.50832|43436330|84.69000000|2.89600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:33|0.786191|43436331|84.69000000|0.27600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:34|0.854104|43436332|84.69000000|0.55900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:36|0.659567|43436333|84.66000000|11.44200000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:40|0.966819|43436334|84.63000000|0.00400000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:46|0.899552|43436335|84.63000000|1.25600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:49|0.443957|43436336|84.62000000|1.13000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:49|0.456657|43436337|84.63000000|1.14000000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:52|0.471285|43436338|84.63000000|0.10600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:52|0.890551|43436339|84.63000000|3.00900000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.085317|43436340|84.63000000|0.00600000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.096995|43436341|84.63000000|4.15300000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:54|0.096995|43436342|84.64000000|7.84700000|0
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:58|0.413055|43436343|84.62000000|2.57300000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:59|0.034379|43436344|84.63000000|0.41100000|2
1645665362|2022-02-24 01:16:02|2022-02-24 01:15:59|0.931928|43436345|84.65000000|2.31600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:04|0.462193|43436346|84.62000000|0.59400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.278|43436347|84.67000000|3.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:06|0.295333|43436348|84.67000000|0.09600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:08|0.295542|43436349|84.67000000|3.14600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:09|0.306294|43436350|84.67000000|0.32900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:10|0.193038|43436351|84.65000000|0.61900000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:10|0.698136|43436352|84.64000000|8.57700000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:10|0.79899|43436353|84.64000000|2.60500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.037524|43436354|84.64000000|1.34800000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.051329|43436355|84.64000000|0.95500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.051329|43436356|84.64000000|0.02200000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.051329|43436357|84.64000000|0.27000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.314244|43436358|84.62000000|0.00400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.489388|43436359|84.62000000|0.26600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:11|0.850716|43436360|84.61000000|0.37200000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.572607|43436361|84.60000000|3.96100000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.614303|43436362|84.60000000|22.96100000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.62123|43436363|84.60000000|24.15600000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.624387|43436364|84.60000000|23.29400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.633656|43436365|84.60000000|8.91000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.641943|43436366|84.60000000|19.88900000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.65205|43436367|84.60000000|11.96700000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.655163|43436368|84.60000000|13.84400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:13|0.670587|43436369|84.60000000|20.44400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.520696|43436370|84.59000000|1.54900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.521477|43436371|84.60000000|1.77500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.521477|43436372|84.60000000|5.75400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:14|0.836565|43436373|84.60000000|13.71700000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:15|0.657187|43436374|84.58000000|1.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:15|0.657187|43436375|84.59000000|7.76600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:16|0.14321|43436376|84.57000000|0.00400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:19|0.384627|43436377|84.56000000|2.35200000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.542372|43436378|84.56000000|13.69600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:20|0.582006|43436379|84.57000000|6.63900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:24|0.222543|43436380|84.60000000|3.47300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:24|0.222543|43436381|84.60000000|19.57300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:24|0.222543|43436382|84.61000000|34.84500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:25|0.537015|43436383|84.61000000|1.38500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:25|0.644355|43436384|84.61000000|0.97500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:27|0.740292|43436385|84.62000000|1.35800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:28|0.916926|43436386|84.62000000|0.10600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.906711|43436387|84.62000000|0.58600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.906711|43436388|84.62000000|19.61100000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.906711|43436389|84.62000000|5.17200000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:29|0.906711|43436390|84.62000000|4.14000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.597167|43436391|84.64000000|19.66900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:30|0.820862|43436392|84.64000000|6.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:31|0.208527|43436393|84.67000000|2.82700000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:32|0.176025|43436394|84.67000000|3.47300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:33|0.204424|43436395|84.68000000|0.06800000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:34|0.410367|43436396|84.66000000|2.26200000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:38|0.0997|43436397|84.68000000|0.15900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:39|0.272921|43436398|84.68000000|0.91300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:39|0.272921|43436399|84.68000000|19.77400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:40|0.427453|43436400|84.70000000|0.21800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:41|0.572082|43436401|84.70000000|5.77900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:41|0.957615|43436402|84.70000000|0.11700000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:42|0.346679|43436403|84.70000000|49.05300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:44|0.185543|43436404|84.72000000|0.22100000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:44|0.189565|43436405|84.72000000|8.87500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:44|0.209991|43436406|84.72000000|4.60000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:48|0.940115|43436407|84.68000000|1.35600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:48|0.940115|43436408|84.68000000|10.22700000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:53|0.738961|43436409|84.66000000|0.87300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.254686|43436410|84.66000000|1.48700000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.254686|43436411|84.66000000|2.36000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.254686|43436412|84.66000000|2.36000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.254686|43436413|84.66000000|0.50900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:54|0.759395|43436414|84.64000000|3.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:16:59|0.972762|43436415|84.70000000|0.11200000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.402873|43436416|84.70000000|2.31500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.512699|43436417|84.70000000|0.00400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.512699|43436418|84.71000000|2.31100000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.547363|43436419|84.70000000|2.70500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.551254|43436420|84.70000000|1.41500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.551254|43436421|84.70000000|4.61500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:00|0.562642|43436422|84.70000000|9.08100000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:03|0.847001|43436423|84.70000000|4.63100000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:05|0.534179|43436424|84.69000000|0.11100000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:06|0.014112|43436425|84.70000000|19.25900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:06|0.014112|43436426|84.70000000|1.99500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.206307|43436427|84.71000000|0.00400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:07|0.206307|43436428|84.71000000|0.03300000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:08|0.213455|43436429|84.71000000|1.91000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:08|0.213455|43436430|84.71000000|0.05500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:08|0.213455|43436431|84.70000000|1.71900000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:08|0.213455|43436432|84.70000000|3.47000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:09|0.369296|43436433|84.68000000|5.56400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.135928|43436434|84.69000000|7.27600000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.811427|43436435|84.68000000|6.52800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.811427|43436436|84.69000000|2.73000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:10|0.962618|43436437|84.67000000|11.78700000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:11|0.172689|43436438|84.67000000|0.56400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:11|0.176053|43436439|84.67000000|0.11400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:11|0.176053|43436440|84.68000000|0.34900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:15|0.67612|43436441|84.65000000|2.36000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:16|0.896461|43436442|84.67000000|0.00800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:18|0.22946|43436443|84.64000000|1.97700000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:18|0.539063|43436444|84.62000000|0.07600000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:20|0.875195|43436445|84.62000000|0.15900000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:20|0.875195|43436446|84.62000000|6.94000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:21|0.030712|43436447|84.62000000|4.87800000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:25|0.585148|43436448|84.59000000|5.00000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:25|0.596948|43436449|84.59000000|6.93000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:25|0.608788|43436450|84.58000000|0.62400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:25|0.856179|43436451|84.57000000|3.47300000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.04983|43436452|84.56000000|0.00400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.457926|43436453|84.56000000|1.90000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.457926|43436454|84.57000000|1.91900000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.457926|43436455|84.57000000|2.26200000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:26|0.525252|43436456|84.56000000|0.35300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:28|0.095542|43436457|84.53000000|1.06500000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:28|0.223584|43436458|84.55000000|0.10500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:28|0.443865|43436459|84.55000000|13.16300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.07074|43436460|84.56000000|1.14000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:30|0.84546|43436461|84.56000000|1.58000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:34|0.286273|43436462|84.59000000|47.87200000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:37|0.279215|43436463|84.60000000|0.35300000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:39|0.216332|43436464|84.55000000|0.00400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:40|0.158755|43436465|84.56000000|0.28800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:41|0.878966|43436466|84.57000000|1.50000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:41|0.878966|43436467|84.57000000|0.22800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:42|0.660101|43436468|84.54000000|0.12000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:44|0.719875|43436469|84.54000000|0.01200000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:47|0.042827|43436470|84.53000000|4.91300000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:47|0.042827|43436471|84.52000000|0.25000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:47|0.042827|43436472|84.52000000|3.69000000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:47|0.819177|43436473|84.53000000|0.09900000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:48|0.456104|43436474|84.54000000|0.02000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:49|0.183906|43436475|84.54000000|0.11400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:50|0.995566|43436476|84.55000000|0.21600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:52|0.279083|43436477|84.55000000|2.14800000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:52|0.279083|43436478|84.55000000|2.36400000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:52|0.905019|43436479|84.56000000|0.10600000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:53|0.503966|43436480|84.58000000|0.11700000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:56|0.48202|43436481|84.59000000|8.00000000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:17:58|0.223001|43436482|84.60000000|0.23500000|0
1645665482|2022-02-24 01:18:02|2022-02-24 01:18:00|0.916028|43436483|84.55000000|0.00400000|2
1645665482|2022-02-24 01:18:02|2022-02-24 01:18:00|0.916028|43436484|84.55000000|0.68700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:04|0.727679|43436485|84.54000000|5.90200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:04|0.846004|43436486|84.57000000|0.21800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:05|0.607241|43436487|84.58000000|0.27600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.420629|43436488|84.55000000|3.53500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.537008|43436489|84.54000000|13.26800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.563933|43436490|84.54000000|2.78300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.563933|43436491|84.53000000|3.03600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.563933|43436492|84.52000000|4.94400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.581055|43436493|84.52000000|4.63400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.58204|43436494|84.54000000|0.80500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:09|0.598784|43436495|84.52000000|0.00400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:11|0.162193|43436496|84.55000000|13.26800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:11|0.162193|43436497|84.55000000|4.40900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:11|0.411773|43436498|84.56000000|18.85600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:13|0.284704|43436499|84.60000000|3.92500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.566287|43436500|84.60000000|85.78300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:15|0.658384|43436501|84.61000000|1.59700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.306092|43436502|84.63000000|3.47300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:16|0.306092|43436503|84.63000000|0.00400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.845216|43436504|84.62000000|5.28900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.848752|43436505|84.62000000|7.97900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:17|0.874967|43436506|84.61000000|5.43500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.023867|43436507|84.59000000|13.59500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.064722|43436508|84.59000000|3.04400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.076059|43436509|84.59000000|13.59500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.090854|43436510|84.59000000|11.51500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:18|0.10598|43436511|84.59000000|5.06800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.314136|43436512|84.62000000|0.70000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:20|0.852597|43436513|84.62000000|0.04700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:21|0.4563|43436514|84.60000000|1.04500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:24|0.24471|43436515|84.58000000|0.00900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:24|0.635157|43436516|84.59000000|50.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:25|0.277171|43436517|84.61000000|16.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:25|0.659292|43436518|84.62000000|18.19100000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:25|0.659292|43436519|84.62000000|1.60700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:30|0.464515|43436520|84.62000000|2.36000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:30|0.464515|43436521|84.63000000|1.64000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.571282|43436522|84.65000000|0.00400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.593648|43436523|84.66000000|23.10400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:32|0.645068|43436524|84.66000000|18.94000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:34|0.210041|43436525|84.67000000|3.32100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:34|0.226023|43436526|84.67000000|6.62600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:34|0.272697|43436527|84.67000000|0.99200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:34|0.276683|43436528|84.67000000|2.32900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.638047|43436529|84.66000000|11.41900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.893479|43436530|84.64000000|1.85700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.950041|43436531|84.63000000|7.78000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.961851|43436532|84.63000000|7.76300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:35|0.976084|43436533|84.63000000|6.90800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377707|43436534|84.60000000|3.61500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377707|43436535|84.60000000|4.82900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.377707|43436536|84.59000000|44.32500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.384575|43436537|84.59000000|11.60800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.390597|43436538|84.63000000|31.40000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.411245|43436539|84.61000000|0.00400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.430202|43436540|84.59000000|12.84200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.445141|43436541|84.59000000|11.45800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.445141|43436542|84.59000000|23.54200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.557427|43436543|84.58000000|0.06200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.557427|43436544|84.58000000|17.97000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.557427|43436545|84.58000000|33.13500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.557427|43436546|84.58000000|3.40600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.557427|43436547|84.58000000|11.07500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.695501|43436548|84.58000000|2.76600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.695501|43436549|84.57000000|3.47300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.695501|43436550|84.57000000|3.37200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.695501|43436551|84.56000000|41.35500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.754109|43436552|84.55000000|75.99000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.754109|43436553|84.55000000|10.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.754109|43436554|84.55000000|6.74400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436555|84.56000000|3.93200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436556|84.56000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436557|84.56000000|10.22100000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436558|84.57000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436559|84.57000000|10.23300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436560|84.58000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436561|84.58000000|4.82900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436562|84.58000000|0.68300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436563|84.59000000|2.15400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436564|84.59000000|5.54400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436565|84.59000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436566|84.60000000|2.18300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:36|0.952622|43436567|84.60000000|24.91600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.262944|43436568|84.53000000|1.14100000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.305007|43436569|84.53000000|3.93200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.711842|43436570|84.53000000|2.87900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.81173|43436571|84.52000000|0.29500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:38|0.825299|43436572|84.51000000|0.01000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.430852|43436573|84.52000000|3.93200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.430852|43436574|84.52000000|118.63300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.471081|43436575|84.52000000|20.26700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:39|0.471081|43436576|84.52000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:40|0.529912|43436577|84.52000000|13.26800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.125556|43436578|84.50000000|15.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.125556|43436579|84.50000000|2.00000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.125556|43436580|84.50000000|14.99900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.125856|43436581|84.50000000|0.00100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.141687|43436582|84.49000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.177098|43436583|84.49000000|0.14400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.1775|43436584|84.48000000|0.90300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.197249|43436585|84.48000000|5.69700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:41|0.308054|43436586|84.48000000|8.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:42|0.774839|43436587|84.47000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.451232|43436588|84.48000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:43|0.451232|43436589|84.48000000|2.36800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:44|0.238663|43436590|84.48000000|0.10600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:45|0.632969|43436591|84.46000000|0.04100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:45|0.772721|43436592|84.46000000|6.55900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:45|0.858471|43436593|84.48000000|2.94400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.236125|43436594|84.49000000|2.36800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.236125|43436595|84.49000000|0.57600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.806984|43436596|84.48000000|1.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:47|0.885845|43436597|84.49000000|1.78800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.11943|43436598|84.50000000|29.16300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.11943|43436599|84.50000000|1.63800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.11943|43436600|84.50000000|1.92600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.13918|43436601|84.50000000|0.18400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:48|0.150794|43436602|84.50000000|1.35100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.126894|43436603|84.50000000|1.26600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.295559|43436604|84.51000000|29.16300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436605|84.49000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436606|84.50000000|10.07500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436607|84.50000000|5.72200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436608|84.50000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436609|84.51000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436610|84.51000000|5.47700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:49|0.68851|43436611|84.52000000|17.79800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:50|0.81549|43436612|84.49000000|2.36800000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:50|0.922678|43436613|84.48000000|1.11000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:50|0.942909|43436614|84.48000000|1.11000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:51|0.395486|43436615|84.47000000|1.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:51|0.395486|43436616|84.47000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:58|0.954042|43436617|84.47000000|2.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.197075|43436618|84.46000000|29.16300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.197075|43436619|84.46000000|0.93300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.197075|43436620|84.45000000|4.34600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436621|84.44000000|0.43200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436622|84.44000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436623|84.44000000|3.93200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436624|84.44000000|8.77200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436625|84.44000000|0.00400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436626|84.44000000|49.12100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436627|84.43000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.200615|43436628|84.43000000|21.55100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.817658|43436629|84.44000000|1.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.82561|43436630|84.43000000|1.29100000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:18:59|0.82561|43436631|84.44000000|4.51400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.147691|43436632|84.42000000|0.10000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:00|0.727997|43436633|84.44000000|0.02000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:01|0.021322|43436634|84.42000000|0.25300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:01|0.636863|43436635|84.45000000|0.97800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:01|0.921859|43436636|84.46000000|15.76200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:02|0.207771|43436637|84.47000000|0.10600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:03|0.39178|43436638|84.47000000|0.03000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.750082|43436639|84.47000000|17.37300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.757801|43436640|84.47000000|1.26400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.757801|43436641|84.48000000|3.47300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.911844|43436642|84.50000000|0.00400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.911844|43436643|84.50000000|18.82500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.945607|43436644|84.49000000|29.16300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:05|0.998734|43436645|84.48000000|8.40400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:06|0.460665|43436646|84.49000000|0.99500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.130243|43436647|84.51000000|2.32000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.450383|43436648|84.51000000|1.50000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.450383|43436649|84.52000000|0.64200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:07|0.7408|43436650|84.52000000|2.84400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.141099|43436651|84.53000000|29.16300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.75151|43436652|84.53000000|1.49800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.75151|43436653|84.54000000|3.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.75151|43436654|84.54000000|1.39800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.75151|43436655|84.54000000|1.06600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.820031|43436656|84.52000000|0.54700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.837303|43436657|84.52000000|12.72100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:09|0.88112|43436658|84.50000000|0.91400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:14|0.521422|43436659|84.47000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:14|0.521422|43436660|84.47000000|2.36800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:14|0.521422|43436661|84.47000000|2.36800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.290373|43436662|84.45000000|9.80400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.534203|43436663|84.43000000|3.47300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:16|0.534203|43436664|84.43000000|0.00400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:20|0.127654|43436665|84.45000000|0.04700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:24|0.198037|43436666|84.46000000|2.97700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:25|0.515891|43436667|84.48000000|0.74300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:25|0.515891|43436668|84.49000000|1.54400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:25|0.766841|43436669|84.49000000|2.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:26|0.21281|43436670|84.49000000|15.25600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:26|0.288193|43436671|84.50000000|3.47300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:26|0.984726|43436672|84.51000000|0.00400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:27|0.073419|43436673|84.53000000|0.23500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:27|0.111466|43436674|84.53000000|18.64800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:27|0.132979|43436675|84.53000000|0.00300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.157839|43436676|84.55000000|17.72700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:28|0.376848|43436677|84.56000000|2.19200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:31|0.242636|43436678|84.53000000|13.69600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:32|0.171804|43436679|84.50000000|9.49300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:32|0.171804|43436680|84.49000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:32|0.171804|43436681|84.49000000|21.65400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.470741|43436682|84.49000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.470741|43436683|84.49000000|8.73000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.510832|43436684|84.50000000|6.76400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.510832|43436685|84.50000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.518572|43436686|84.51000000|38.24700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.644253|43436687|84.52000000|2.81500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.644253|43436688|84.52000000|3.64500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.718653|43436689|84.51000000|26.03200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.749025|43436690|84.52000000|15.81200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.786211|43436691|84.52000000|5.63300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.787124|43436692|84.51000000|0.00100000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.787124|43436693|84.51000000|1.56400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:34|0.787124|43436694|84.51000000|16.49900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:37|0.913048|43436695|84.52000000|0.44700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:37|0.930663|43436696|84.52000000|5.09700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:37|0.937725|43436697|84.52000000|8.15200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:40|0.07714|43436698|84.54000000|0.15200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:42|0.569839|43436699|84.51000000|0.54700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436700|84.49000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436701|84.49000000|0.00400000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436702|84.49000000|3.30000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436703|84.48000000|3.47300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436704|84.48000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436705|84.48000000|3.19000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.485083|43436706|84.48000000|2.76600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.545227|43436707|84.49000000|1.16300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.545227|43436708|84.49000000|2.40000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:43|0.9689|43436709|84.48000000|1.02700000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:44|0.139488|43436710|84.46000000|10.03300000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:44|0.139488|43436711|84.46000000|6.60000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:44|0.139488|43436712|84.46000000|3.36700000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:45|0.12508|43436713|84.49000000|0.96200000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:46|0.046195|43436714|84.48000000|13.69600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:47|0.017306|43436715|84.48000000|0.61900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:47|0.592398|43436716|84.50000000|0.14900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:51|0.379705|43436717|84.50000000|0.21600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:51|0.46756|43436718|84.50000000|0.49300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:53|0.849658|43436719|84.51000000|0.18300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:53|0.849658|43436720|84.52000000|0.30100000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.425823|43436721|84.51000000|12.91900000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:55|0.595161|43436722|84.51000000|0.50600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:56|0.569818|43436723|84.54000000|0.15900000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:56|0.977995|43436724|84.52000000|0.41200000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:57|0.005502|43436725|84.52000000|1.04500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:57|0.089194|43436726|84.52000000|2.10500000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:19:58|0.304032|43436727|84.54000000|2.00000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.029937|43436728|84.52000000|0.01000000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.216644|43436729|84.51000000|13.69600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.749811|43436730|84.51000000|1.59500000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.749811|43436731|84.51000000|6.60000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.749811|43436732|84.52000000|0.80300000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.749811|43436733|84.52000000|2.60600000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:00|0.908484|43436734|84.50000000|0.23600000|2
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.409091|43436735|84.51000000|1.23400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.409091|43436736|84.51000000|1.27000000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.409091|43436737|84.51000000|2.36400000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.409091|43436738|84.51000000|2.36800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.409091|43436739|84.51000000|2.36800000|0
1645665602|2022-02-24 01:20:02|2022-02-24 01:20:01|0.907939|43436740|84.51000000|0.99200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:02|0.773536|43436741|84.50000000|2.44200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:03|0.183168|43436742|84.53000000|0.84700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:04|0.067274|43436743|84.50000000|2.52200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436744|84.53000000|4.23700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436745|84.53000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436746|84.53000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436747|84.53000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436748|84.53000000|2.36800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436749|84.54000000|6.60000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:05|0.091909|43436750|84.54000000|29.23700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.344701|43436751|84.55000000|4.98700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:06|0.733945|43436752|84.51000000|0.29700000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:08|0.579851|43436753|84.50000000|0.69200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:09|0.072936|43436754|84.51000000|2.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:09|0.072987|43436755|84.50000000|4.10800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:13|0.054549|43436756|84.48000000|5.80000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:13|0.348243|43436757|84.45000000|1.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:13|0.348243|43436758|84.45000000|0.64100000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:15|0.91784|43436759|84.48000000|0.56000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:16|0.080593|43436760|84.49000000|7.87200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:16|0.247483|43436761|84.48000000|0.72800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:17|0.418534|43436762|84.47000000|1.73400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.084269|43436763|84.48000000|3.23600000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:18|0.537115|43436764|84.48000000|19.20000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:19|0.12842|43436765|84.47000000|3.28300000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:27|0.993783|43436766|84.44000000|0.13200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.038679|43436767|84.45000000|7.70400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.038679|43436768|84.45000000|1.52600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.093487|43436769|84.46000000|12.03200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.148432|43436770|84.46000000|1.23600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.20595|43436771|84.47000000|1.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:28|0.304873|43436772|84.48000000|0.56500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:30|0.293041|43436773|84.48000000|6.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:30|0.51321|43436774|84.46000000|1.77700000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:30|0.51321|43436775|84.45000000|0.02300000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:30|0.530267|43436776|84.47000000|1.82800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:31|0.695684|43436777|84.47000000|8.17200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:31|0.695684|43436778|84.47000000|0.17000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:32|0.616722|43436779|84.44000000|3.34100000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:32|0.616722|43436780|84.44000000|0.00400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:34|0.711745|43436781|84.45000000|0.00800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.31536|43436782|84.44000000|0.56500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.608838|43436783|84.44000000|12.70300000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:38|0.669884|43436784|84.45000000|11.62500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:41|0.064778|43436785|84.46000000|2.02300000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:46|0.018943|43436786|84.45000000|16.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:46|0.018943|43436787|84.45000000|7.72000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:46|0.018943|43436788|84.46000000|5.78000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.221787|43436789|84.46000000|16.69200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.221787|43436790|84.46000000|13.26800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.221787|43436791|84.47000000|0.34000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.221787|43436792|84.47000000|0.00400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.221787|43436793|84.47000000|19.10000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:48|0.393422|43436794|84.49000000|0.10500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:49|0.954905|43436795|84.47000000|0.43800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:51|0.733124|43436796|84.48000000|3.57200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:53|0.644708|43436797|84.49000000|0.44700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.380809|43436798|84.49000000|12.82700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.380809|43436799|84.49000000|1.75800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.380809|43436800|84.49000000|0.40000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.980319|43436801|84.49000000|1.23600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:54|0.980319|43436802|84.50000000|4.43000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:57|0.177662|43436803|84.50000000|0.04700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:58|0.013899|43436804|84.50000000|0.10600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.605668|43436805|84.50000000|8.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.605668|43436806|84.50000000|2.78700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.867219|43436807|84.53000000|0.00400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.867219|43436808|84.54000000|24.70100000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.867219|43436809|84.54000000|6.75500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.913611|43436810|84.55000000|6.60000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.913611|43436811|84.55000000|3.61400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:20:59|0.956529|43436812|84.55000000|39.95200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.045069|43436813|84.55000000|0.61000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.084053|43436814|84.56000000|3.47300000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.084053|43436815|84.56000000|102.74700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.233488|43436816|84.54000000|0.72900000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.380018|43436817|84.51000000|1.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.380264|43436818|84.53000000|6.59900000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.540925|43436819|84.52000000|15.39600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.540925|43436820|84.53000000|26.85900000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.642599|43436821|84.51000000|1.84700000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.982086|43436822|84.52000000|10.56700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:00|0.982086|43436823|84.52000000|3.88100000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:01|0.599833|43436824|84.51000000|0.17100000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.058988|43436825|84.50000000|13.26800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.058988|43436826|84.50000000|1.99500000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.193176|43436827|84.50000000|8.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.393885|43436828|84.50000000|1.73400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.736079|43436829|84.51000000|2.19700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.736079|43436830|84.51000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.736079|43436831|84.51000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:02|0.864107|43436832|84.50000000|5.62700000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:03|0.675481|43436833|84.52000000|3.73800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:03|0.675481|43436834|84.52000000|6.60000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:03|0.774517|43436835|84.52000000|13.26800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:05|0.452639|43436836|84.50000000|1.00000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:05|0.452639|43436837|84.50000000|1.80400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:05|0.452639|43436838|84.49000000|0.76500000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:06|0.222562|43436839|84.50000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:06|0.222562|43436840|84.50000000|2.36800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:06|0.742544|43436841|84.50000000|2.36800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.218686|43436842|84.50000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.218686|43436843|84.50000000|2.36400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.218686|43436844|84.50000000|2.36800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:07|0.265718|43436845|84.51000000|0.58800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.240497|43436846|84.49000000|11.98400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.240497|43436847|84.48000000|3.47300000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.240497|43436848|84.48000000|8.08700000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.240497|43436849|84.48000000|3.33900000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.292827|43436850|84.47000000|21.35300000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.312618|43436851|84.47000000|8.23000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436852|84.47000000|2.09700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436853|84.47000000|16.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436854|84.47000000|6.60000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436855|84.48000000|2.21300000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436856|84.48000000|11.04400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436857|84.48000000|6.60000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436858|84.48000000|3.93200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436859|84.49000000|12.33100000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436860|84.49000000|2.49400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436861|84.49000000|26.10000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436862|84.49000000|6.60000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436863|84.49000000|22.82100000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.552453|43436864|84.49000000|25.00000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.592471|43436865|84.43000000|1.53400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.592471|43436866|84.43000000|0.60800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.682428|43436867|84.45000000|0.11600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.68263|43436868|84.45000000|25.28400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.827335|43436869|84.47000000|1.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:08|0.827335|43436870|84.48000000|3.42600000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.074192|43436871|84.43000000|19.10000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.377213|43436872|84.43000000|4.85800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.390806|43436873|84.43000000|0.00100000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:09|0.390806|43436874|84.43000000|4.78900000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:10|0.60908|43436875|84.41000000|0.00400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:10|0.91899|43436876|84.40000000|0.15200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:14|0.499972|43436877|84.40000000|0.09500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:16|0.260806|43436878|84.41000000|0.00400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:16|0.260806|43436879|84.42000000|1.12800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.171162|43436880|84.37000000|0.00400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.225708|43436881|84.35000000|2.35900000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.225708|43436882|84.34000000|3.93200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.315642|43436883|84.31000000|6.20000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.34716|43436884|84.34000000|1.17800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.384398|43436885|84.34000000|23.99100000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:18|0.458027|43436886|84.32000000|18.51000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:21|0.11795|43436887|84.33000000|0.80000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.414572|43436888|84.33000000|13.26800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.505274|43436889|84.34000000|2.30000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.505274|43436890|84.34000000|2.30000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.505274|43436891|84.34000000|2.30400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.505274|43436892|84.34000000|2.30000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:22|0.505274|43436893|84.35000000|3.89000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:23|0.97484|43436894|84.35000000|0.04700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:25|0.089584|43436895|84.35000000|2.27500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:25|0.585546|43436896|84.35000000|6.20000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:25|0.625295|43436897|84.36000000|23.73200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:25|0.840917|43436898|84.37000000|0.00400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:26|0.530643|43436899|84.37000000|16.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:26|0.530643|43436900|84.37000000|8.50000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:27|0.107988|43436901|84.39000000|2.52400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:27|0.14603|43436902|84.40000000|1.23500000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:27|0.14603|43436903|84.41000000|5.41000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:32|0.926098|43436904|84.39000000|2.40000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.428849|43436905|84.39000000|0.06900000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.468861|43436906|84.37000000|1.26000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.517572|43436907|84.37000000|1.23400000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:34|0.56681|43436908|84.38000000|0.21800000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:44|0.089665|43436909|84.33000000|0.01200000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:47|0.376926|43436910|84.31000000|7.83800000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:48|0.187969|43436911|84.34000000|1.50000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:51|0.683159|43436912|84.36000000|1.14400000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:53|0.607541|43436913|84.36000000|1.02700000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:54|0.441563|43436914|84.33000000|0.80000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.096554|43436915|84.32000000|3.99200000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.096554|43436916|84.31000000|1.91000000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.497543|43436917|84.33000000|0.02000000|0
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:56|0.793239|43436918|84.31000000|2.08600000|2
1645665721|2022-02-24 01:22:01|2022-02-24 01:21:59|0.799391|43436919|84.33000000|3.40300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.704757|43436920|84.31000000|12.56800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.709774|43436921|84.31000000|0.35000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.738905|43436922|84.31000000|0.35000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.830608|43436923|84.30000000|0.32400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.830608|43436924|84.30000000|3.82400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.842446|43436925|84.29000000|9.99000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.842446|43436926|84.29000000|3.93200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.842446|43436927|84.29000000|2.46800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:03|0.842446|43436928|84.29000000|6.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.228026|43436929|84.30000000|2.69200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.228072|43436930|84.31000000|6.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.248133|43436931|84.33000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.248133|43436932|84.33000000|3.93200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.248133|43436933|84.34000000|27.52400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.251884|43436934|84.34000000|2.75900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.251884|43436935|84.34000000|0.24100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261605|43436936|84.35000000|22.59800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261605|43436937|84.35000000|4.92600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261916|43436938|84.35000000|15.97400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261916|43436939|84.35000000|5.51800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261916|43436940|84.35000000|9.92200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261916|43436941|84.36000000|7.03900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261916|43436942|84.36000000|16.30800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.261916|43436943|84.36000000|11.03700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.264931|43436944|84.33000000|10.73000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.269248|43436945|84.34000000|2.73200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.269575|43436946|84.35000000|29.65300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.283419|43436947|84.37000000|23.00900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.283631|43436948|84.37000000|0.41700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.283631|43436949|84.37000000|30.97000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.283631|43436950|84.37000000|88.97200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.283631|43436951|84.37000000|23.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.283631|43436952|84.39000000|6.64000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.293062|43436953|84.39000000|14.26000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.293062|43436954|84.39000000|23.02400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.293062|43436955|84.39000000|17.65500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.312293|43436956|84.42000000|6.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.387975|43436957|84.40000000|6.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.399947|43436958|84.39000000|16.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.473407|43436959|84.39000000|0.43600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.504179|43436960|84.39000000|0.45700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.552575|43436961|84.39000000|0.51500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.573606|43436962|84.40000000|0.43900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.584364|43436963|84.40000000|0.48100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.593826|43436964|84.40000000|0.47900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.593826|43436965|84.40000000|0.01200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.606248|43436966|84.40000000|0.42000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.614047|43436967|84.41000000|9.87700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.618207|43436968|84.40000000|0.46400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.630825|43436969|84.40000000|0.49100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.630846|43436970|84.43000000|1.43200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.630846|43436971|84.44000000|1.93700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.630846|43436972|84.44000000|3.93200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.89539|43436973|84.44000000|1.29200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.89539|43436974|84.44000000|7.21600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.907765|43436975|84.43000000|3.10900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.907765|43436976|84.43000000|2.19400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.941556|43436977|84.43000000|2.73300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.941556|43436978|84.42000000|3.93200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.970669|43436979|84.43000000|6.25700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.979175|43436980|84.43000000|3.05000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:05|0.979175|43436981|84.42000000|2.03500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.000796|43436982|84.42000000|4.22200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.198051|43436983|84.41000000|9.57000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.785907|43436984|84.46000000|12.50300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.789917|43436985|84.46000000|3.41500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.797599|43436986|84.48000000|2.40000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.819233|43436987|84.50000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.897911|43436988|84.48000000|0.31300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.897911|43436989|84.47000000|16.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:06|0.897911|43436990|84.47000000|3.19200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.011888|43436991|84.49000000|6.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.444807|43436992|84.52000000|2.53600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.539043|43436993|84.52000000|0.66000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.539043|43436994|84.52000000|0.58500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.738264|43436995|84.51000000|1.08800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.749187|43436996|84.51000000|2.00600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.749236|43436997|84.52000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.749236|43436998|84.52000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.811031|43436999|84.53000000|2.65200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.942465|43437000|84.57000000|25.96800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.979284|43437001|84.58000000|6.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.979284|43437002|84.58000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.995926|43437003|84.57000000|3.49700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.995926|43437004|84.56000000|6.42000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:07|0.995926|43437005|84.56000000|3.79300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.027671|43437006|84.56000000|20.77900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.027671|43437007|84.56000000|0.17600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.049994|43437008|84.55000000|5.13300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.049994|43437009|84.54000000|1.68200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.222814|43437010|84.58000000|45.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.226155|43437011|84.54000000|11.03000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.358305|43437012|84.55000000|24.54000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.387897|43437013|84.54000000|0.95400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.394169|43437014|84.54000000|11.01600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.394169|43437015|84.54000000|0.90600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.39594|43437016|84.58000000|2.42400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.435724|43437017|84.58000000|32.57600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.484735|43437018|84.54000000|0.95400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.484735|43437019|84.54000000|11.71400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.504884|43437020|84.54000000|11.28600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.533014|43437021|84.54000000|3.93200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.54612|43437022|84.54000000|15.13600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.585755|43437023|84.54000000|3.93200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.605584|43437024|84.53000000|24.49300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.605584|43437025|84.53000000|6.96300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637173|43437026|84.55000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637173|43437027|84.55000000|8.11800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637173|43437028|84.56000000|30.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637173|43437029|84.57000000|40.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637173|43437030|84.58000000|1.89700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637173|43437031|84.59000000|2.31200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.637194|43437032|84.54000000|23.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.787271|43437033|84.53000000|8.56000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.836974|43437034|84.52000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.836974|43437035|84.53000000|3.63100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.836974|43437036|84.54000000|16.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:08|0.942684|43437037|84.52000000|2.26900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.035604|43437038|84.51000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.035604|43437039|84.52000000|13.91200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.035604|43437040|84.53000000|16.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.035604|43437041|84.53000000|1.90100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.249387|43437042|84.52000000|16.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.531179|43437043|84.53000000|0.71200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.661952|43437044|84.49000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.661952|43437045|84.52000000|16.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:09|0.900667|43437046|84.51000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.107127|43437047|84.50000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.212596|43437048|84.50000000|1.87500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.230475|43437049|84.49000000|4.12700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.230475|43437050|84.48000000|0.94400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.230475|43437051|84.48000000|3.17700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.237088|43437052|84.48000000|1.87500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.253714|43437053|84.48000000|11.45700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.312559|43437054|84.49000000|5.30500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.312559|43437055|84.50000000|40.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.312559|43437056|84.50000000|2.58000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.517131|43437057|84.48000000|1.13500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.540513|43437058|84.48000000|0.18300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.540513|43437059|84.49000000|10.41700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.664808|43437060|84.45000000|0.79800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.713822|43437061|84.47000000|6.62300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.713822|43437062|84.48000000|1.02800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.713822|43437063|84.48000000|1.20900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.713988|43437064|84.45000000|3.63000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.920746|43437065|84.46000000|5.52400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.920746|43437066|84.46000000|3.63000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.987372|43437067|84.47000000|5.44500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:10|0.987372|43437068|84.47000000|0.38700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.010738|43437069|84.47000000|1.59200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.010738|43437070|84.48000000|1.50000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.010738|43437071|84.48000000|21.30000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.010738|43437072|84.48000000|1.18100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.010738|43437073|84.48000000|0.76900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.06048|43437074|84.48000000|1.16600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.069734|43437075|84.47000000|16.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.069734|43437076|84.47000000|6.60800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.077759|43437077|84.48000000|11.76400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.077759|43437078|84.48000000|6.36700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.12424|43437079|84.50000000|10.50600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.14247|43437080|84.50000000|7.17200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:11|0.383377|43437081|84.52000000|5.81200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:12|0.566798|43437082|84.53000000|27.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:12|0.566798|43437083|84.54000000|3.47300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.251398|43437084|84.53000000|7.10600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.857304|43437085|84.51000000|9.21700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.857304|43437086|84.51000000|3.48700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.874683|43437087|84.50000000|2.04500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.874683|43437088|84.50000000|2.15200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.875585|43437089|84.50000000|21.90200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.895958|43437090|84.48000000|23.64200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.895958|43437091|84.47000000|7.15200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.895958|43437092|84.47000000|0.66600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.904929|43437093|84.52000000|3.38200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.976167|43437094|84.47000000|18.09400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:13|0.984859|43437095|84.47000000|4.90600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.218543|43437096|84.48000000|0.01200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:14|0.95748|43437097|84.46000000|2.03300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:15|0.443|43437098|84.49000000|1.40200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:15|0.443|43437099|84.50000000|0.42300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:18|0.489668|43437100|84.46000000|0.55400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:18|0.489668|43437101|84.47000000|1.44600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:19|0.832317|43437102|84.47000000|2.30200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:20|0.133074|43437103|84.46000000|0.27700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:20|0.493789|43437104|84.46000000|0.15900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:21|0.388146|43437105|84.45000000|3.48700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:24|0.290441|43437106|84.42000000|0.52800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:24|0.674385|43437107|84.45000000|0.08300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:26|0.121655|43437108|84.45000000|0.10500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:28|0.024149|43437109|84.45000000|19.87200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:28|0.449958|43437110|84.45000000|2.76500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:28|0.449958|43437111|84.45000000|7.76800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:30|0.60999|43437112|84.43000000|1.38600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.565049|43437113|84.42000000|2.94500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.565049|43437114|84.42000000|1.12900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.565049|43437115|84.41000000|3.58200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.565049|43437116|84.41000000|0.00400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.565049|43437117|84.40000000|3.93200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.565049|43437118|84.40000000|5.09100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.595039|43437119|84.39000000|6.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.595039|43437120|84.39000000|41.53600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.595039|43437121|84.39000000|2.52800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.610214|43437122|84.40000000|1.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.610214|43437123|84.40000000|0.64200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.610214|43437124|84.39000000|21.86700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.610793|43437125|84.42000000|0.99000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.624866|43437126|84.39000000|9.52900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.693482|43437127|84.38000000|6.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.693482|43437128|84.38000000|3.49800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.693482|43437129|84.38000000|19.49100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.699723|43437130|84.38000000|3.93200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:32|0.919126|43437131|84.37000000|3.46000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:33|0.470902|43437132|84.36000000|2.20400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:35|0.411693|43437133|84.36000000|0.02900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:36|0.805625|43437134|84.37000000|2.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:37|0.589383|43437135|84.34000000|1.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:37|0.589383|43437136|84.34000000|2.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:38|0.506101|43437137|84.36000000|1.14300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:39|0.29106|43437138|84.37000000|0.10600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:41|0.58957|43437139|84.36000000|0.02400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:41|0.982418|43437140|84.36000000|1.02500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:43|0.16594|43437141|84.35000000|1.02600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.159064|43437142|84.35000000|2.63000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:44|0.750592|43437143|84.38000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:45|0.076015|43437144|84.40000000|1.18000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.087964|43437145|84.41000000|0.92900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.640101|43437146|84.41000000|0.64000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.640101|43437147|84.41000000|0.50400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:47|0.673016|43437148|84.40000000|0.07200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:49|0.029286|43437149|84.41000000|0.23600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:49|0.222229|43437150|84.40000000|7.27600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.547017|43437151|84.39000000|1.96900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.547017|43437152|84.39000000|1.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.547017|43437153|84.38000000|5.69500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.547017|43437154|84.37000000|5.13900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.547017|43437155|84.37000000|6.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:52|0.547017|43437156|84.37000000|24.20400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437157|84.39000000|1.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437158|84.38000000|3.50000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437159|84.38000000|8.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437160|84.38000000|3.99500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437161|84.38000000|21.30000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437162|84.37000000|29.61500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437163|84.37000000|6.60000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437164|84.37000000|3.27000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.195458|43437165|84.37000000|42.52000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:55|0.230035|43437166|84.38000000|1.78100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:57|0.547028|43437167|84.39000000|0.59000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:58|0.545836|43437168|84.42000000|0.44800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:22:58|0.760596|43437169|84.44000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:01|0.56678|43437170|84.42000000|29.60100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:03|0.956835|43437171|84.41000000|1.99500000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:03|0.991787|43437172|84.41000000|1.24000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:04|0.934048|43437173|84.39000000|0.38900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:05|0.610745|43437174|84.39000000|2.92000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:07|0.534621|43437175|84.42000000|2.36800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:14|0.643805|43437176|84.42000000|1.88000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:15|0.217637|43437177|84.44000000|1.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:18|0.905119|43437178|84.44000000|0.10600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:19|0.455817|43437179|84.44000000|1.70000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:23|0.001623|43437180|84.41000000|2.01200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:23|0.031593|43437181|84.42000000|0.39100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:24|0.219092|43437182|84.41000000|0.92800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:24|0.219092|43437183|84.42000000|4.98400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:24|0.378982|43437184|84.42000000|2.66300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:28|0.824416|43437185|84.41000000|0.21800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.300909|43437186|84.37000000|1.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.359973|43437187|84.36000000|6.22200000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.359973|43437188|84.36000000|4.81100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.359973|43437189|84.36000000|24.80800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.359973|43437190|84.35000000|3.46300000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.359973|43437191|84.35000000|0.00400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.382708|43437192|84.35000000|72.90200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.382708|43437193|84.35000000|0.97700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:32|0.476848|43437194|84.37000000|2.82200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:33|0.485385|43437195|84.37000000|0.56600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:34|0.540824|43437196|84.37000000|7.43400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:34|0.540824|43437197|84.37000000|2.56600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:35|0.101935|43437198|84.37000000|2.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:38|0.176287|43437199|84.34000000|2.36800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:38|0.719694|43437200|84.34000000|0.68800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:38|0.719694|43437201|84.34000000|1.98100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:39|0.566613|43437202|84.34000000|1.23600000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:43|0.557804|43437203|84.36000000|0.17400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:43|0.987055|43437204|84.36000000|3.04900000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:43|0.987055|43437205|84.36000000|2.69100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:43|0.987055|43437206|84.36000000|14.26000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:44|0.591038|43437207|84.36000000|1.24000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:44|0.591038|43437208|84.37000000|1.08200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:44|0.798606|43437209|84.36000000|1.22400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.050702|43437210|84.38000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.807049|43437211|84.41000000|3.47300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:45|0.822863|43437212|84.40000000|1.10800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:46|0.499801|43437213|84.43000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:46|0.499801|43437214|84.44000000|2.79100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:46|0.499801|43437215|84.44000000|0.10800000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:48|0.928417|43437216|84.44000000|8.00000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:48|0.928417|43437217|84.45000000|5.34000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:49|0.1296|43437218|84.45000000|3.48300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:49|0.366032|43437219|84.43000000|1.00000000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:50|0.752631|43437220|84.47000000|0.00400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:50|0.752631|43437221|84.47000000|4.99700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:53|0.13754|43437222|84.45000000|0.10700000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:54|0.242511|43437223|84.49000000|2.85100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:54|0.242511|43437224|84.50000000|1.12500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:54|0.242511|43437225|84.50000000|1.91200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:55|0.689987|43437226|84.48000000|0.07100000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.22481|43437227|84.51000000|2.76600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.22481|43437228|84.51000000|30.50600000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.22481|43437229|84.51000000|32.85300000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.22481|43437230|84.51000000|3.93200000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.22481|43437231|84.52000000|6.60000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.22481|43437232|84.52000000|9.90000000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:56|0.81316|43437233|84.54000000|0.07400000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:57|0.03553|43437234|84.54000000|0.04700000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:23:58|0.310885|43437235|84.52000000|12.93400000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:00|0.705894|43437236|84.54000000|6.83100000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:00|0.705894|43437237|84.54000000|5.05500000|0
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:00|0.858564|43437238|84.51000000|0.25900000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:00|0.858564|43437239|84.51000000|0.24800000|2
1645665841|2022-02-24 01:24:01|2022-02-24 01:24:01|0.198014|43437240|84.51000000|0.01100000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.968866|43437241|84.48000000|0.09100000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.968866|43437242|84.48000000|5.86600000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:03|0.999911|43437243|84.48000000|10.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.026071|43437244|84.48000000|0.50900000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:04|0.994985|43437245|84.51000000|0.10600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:06|0.255356|43437246|84.50000000|0.27700000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:08|0.255929|43437247|84.52000000|2.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.250424|43437248|84.56000000|3.80000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:14|0.935059|43437249|84.58000000|5.88200000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:15|0.105328|43437250|84.55000000|15.00000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:15|0.105733|43437251|84.55000000|1.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:16|0.04082|43437252|84.52000000|0.20300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:18|0.609981|43437253|84.48000000|5.13600000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:19|0.821066|43437254|84.47000000|0.80000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.382774|43437255|84.47000000|2.82600000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.382774|43437256|84.47000000|0.05400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.541962|43437257|84.49000000|0.63700000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:25|0.630726|43437258|84.50000000|0.01200000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.860697|43437259|84.48000000|1.15900000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.991847|43437260|84.48000000|12.53700000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.991847|43437261|84.48000000|7.70400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:27|0.991847|43437262|84.49000000|10.32900000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:28|0.302829|43437263|84.47000000|0.52700000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:28|0.426995|43437264|84.47000000|21.87300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:33|0.30474|43437265|84.52000000|0.25900000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:34|0.168182|43437266|84.50000000|2.71700000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:37|0.216163|43437267|84.51000000|0.10600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.659896|43437268|84.49000000|5.47400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.659896|43437269|84.48000000|13.40100000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.659896|43437270|84.48000000|1.12500000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:41|0.936213|43437271|84.48000000|1.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:43|0.241602|43437272|84.48000000|1.72000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:46|0.838985|43437273|84.51000000|3.39700000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:47|0.767129|43437274|84.51000000|1.73100000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.257606|43437275|84.53000000|0.35300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.595044|43437276|84.52000000|0.04700000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:49|0.980114|43437277|84.53000000|0.10600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:50|0.728204|43437278|84.50000000|0.12100000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:50|0.786732|43437279|84.50000000|0.00900000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:50|0.810245|43437280|84.48000000|0.00400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:50|0.810245|43437281|84.48000000|22.95400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:53|0.534179|43437282|84.50000000|0.20200000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:55|0.853561|43437283|84.47000000|2.36800000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:55|0.853561|43437284|84.47000000|2.36800000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:56|0.256427|43437285|84.47000000|2.36400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:56|0.256427|43437286|84.47000000|3.63600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:24:58|0.813849|43437287|84.47000000|1.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:00|0.106114|43437288|84.47000000|1.36800000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:00|0.247067|43437289|84.47000000|13.69600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:00|0.45796|43437290|84.46000000|0.01800000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:05|0.439433|43437291|84.48000000|10.00000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.171675|43437292|84.51000000|0.00400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:06|0.457011|43437293|84.54000000|2.90100000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.346236|43437294|84.54000000|2.39400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.355711|43437295|84.53000000|0.87200000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.407194|43437296|84.52000000|7.12100000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:09|0.418788|43437297|84.52000000|6.57500000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:10|0.528175|43437298|84.53000000|1.00200000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:10|0.947507|43437299|84.53000000|0.13400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:16|0.917681|43437300|84.50000000|1.11800000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:18|0.030357|43437301|84.51000000|1.28900000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:18|0.384263|43437302|84.53000000|0.00400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437303|84.54000000|1.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437304|84.55000000|8.46800000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437305|84.55000000|1.23400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437306|84.55000000|6.60000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437307|84.55000000|49.09100000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437308|84.56000000|6.60000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:19|0.063175|43437309|84.56000000|42.53000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:21|0.092506|43437310|84.52000000|10.27200000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:22|0.326811|43437311|84.53000000|0.23500000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:24|0.799921|43437312|84.54000000|0.10600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:26|0.793629|43437313|84.54000000|1.39400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:28|0.358231|43437314|84.56000000|0.61200000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:28|0.450829|43437315|84.53000000|0.29400000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:28|0.450829|43437316|84.52000000|1.75900000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:33|0.214288|43437317|84.50000000|0.11600000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:33|0.761828|43437318|84.53000000|0.10600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:33|0.979034|43437319|84.53000000|1.80200000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:33|0.979034|43437320|84.53000000|6.31600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.508276|43437321|84.53000000|7.77800000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:34|0.956001|43437322|84.53000000|36.30800000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.183455|43437323|84.56000000|0.58900000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.690725|43437324|84.56000000|22.13400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.898476|43437325|84.58000000|24.20000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:38|0.898476|43437326|84.58000000|139.79400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.007742|43437327|84.58000000|0.00400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.466953|43437328|84.61000000|0.00400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:39|0.466953|43437329|84.63000000|0.04300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.577864|43437330|84.63000000|7.23800000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.577864|43437331|84.63000000|6.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.577864|43437332|84.62000000|16.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:47|0.577864|43437333|84.62000000|5.29700000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.219417|43437334|84.65000000|0.00400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.219417|43437335|84.65000000|0.13000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:51|0.219417|43437336|84.65000000|0.01600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437337|84.62000000|14.39900000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437338|84.62000000|16.50000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437339|84.62000000|6.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437340|84.62000000|4.02000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437341|84.62000000|9.98600000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437342|84.61000000|6.60000000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.686337|43437343|84.61000000|8.51300000|2
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:52|0.738049|43437344|84.65000000|0.56500000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:53|0.689459|43437345|84.65000000|0.01600000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:54|0.222919|43437346|84.65000000|2.40300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:54|0.222919|43437347|84.65000000|5.31000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:54|0.330517|43437348|84.67000000|17.37300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.352226|43437349|84.67000000|16.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.352226|43437350|84.67000000|1.50000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.352226|43437351|84.68000000|6.60000000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.352226|43437352|84.68000000|23.64300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.352226|43437353|84.68000000|0.00400000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.352226|43437354|84.68000000|36.35300000|0
1645665961|2022-02-24 01:26:01|2022-02-24 01:25:55|0.468822|43437355|84.68000000|0.89600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:25:59|0.623001|43437356|84.63000000|0.09600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:25:59|0.940702|43437357|84.66000000|1.14000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:00|0.97259|43437358|84.65000000|0.44700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:01|0.690438|43437359|84.66000000|0.44800000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:04|0.375898|43437360|84.64000000|0.29000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:06|0.136428|43437361|84.67000000|0.21500000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:09|0.920699|43437362|84.69000000|0.00400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:09|0.920699|43437363|84.69000000|13.16100000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:09|0.924369|43437364|84.69000000|3.33900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:12|0.13931|43437365|84.72000000|8.02000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:14|0.629741|43437366|84.70000000|2.59800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:14|0.867123|43437367|84.70000000|0.00400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:15|0.99044|43437368|84.70000000|12.84000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:15|0.99044|43437369|84.70000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:15|0.99044|43437370|84.70000000|46.17200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.186436|43437371|84.68000000|12.35100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.587187|43437372|84.65000000|12.34900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:16|0.615999|43437373|84.67000000|0.64000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437374|84.63000000|0.96100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437375|84.63000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437376|84.63000000|16.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437377|84.62000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437378|84.62000000|3.47300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437379|84.62000000|49.01600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437380|84.62000000|4.39300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437381|84.61000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437382|84.61000000|39.25700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437383|84.61000000|23.63400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437384|84.61000000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437385|84.61000000|29.52800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437386|84.60000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437387|84.60000000|23.63800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437388|84.60000000|17.28500000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:18|0.815478|43437389|84.60000000|0.50900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:19|0.08515|43437390|84.64000000|0.73300000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:19|0.08515|43437391|84.65000000|1.58200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.423126|43437392|84.64000000|1.91700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.423126|43437393|84.63000000|3.80000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.423126|43437394|84.63000000|0.82100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.423126|43437395|84.62000000|10.63300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.423126|43437396|84.62000000|18.95200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.558714|43437397|84.62000000|1.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:20|0.558714|43437398|84.62000000|14.60700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:26|0.817039|43437399|84.66000000|4.07000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:27|0.096763|43437400|84.69000000|0.00400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:27|0.096763|43437401|84.70000000|0.39600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:29|0.592063|43437402|84.66000000|0.23700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:29|0.795274|43437403|84.68000000|0.27600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.851635|43437404|84.65000000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.851635|43437405|84.64000000|10.54800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:30|0.851635|43437406|84.64000000|3.41500000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:31|0.256922|43437407|84.64000000|1.04500000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:31|0.427282|43437408|84.65000000|0.18900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:32|0.419624|43437409|84.64000000|0.04700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.156814|43437410|84.62000000|0.32900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.729041|43437411|84.61000000|1.14000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:34|0.954104|43437412|84.59000000|3.45500000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:36|0.993412|43437413|84.58000000|1.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:38|0.71854|43437414|84.55000000|1.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:43|0.629134|43437415|84.58000000|4.57500000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:47|0.959931|43437416|84.55000000|0.00900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.689336|43437417|84.52000000|20.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:49|0.715891|43437418|84.51000000|0.00400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:51|0.682729|43437419|84.55000000|4.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:52|0.808424|43437420|84.53000000|0.96400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:53|0.516516|43437421|84.54000000|0.32900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:26:54|0.883853|43437422|84.52000000|2.13000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:01|0.121531|43437423|84.55000000|0.00400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:01|0.121531|43437424|84.55000000|7.45000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:01|0.533683|43437425|84.55000000|2.54600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.64805|43437426|84.53000000|1.54200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.64805|43437427|84.53000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.64805|43437428|84.53000000|3.66400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.949181|43437429|84.52000000|1.00900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.949181|43437430|84.53000000|12.83600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.949181|43437431|84.54000000|16.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.949181|43437432|84.54000000|5.18500000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.949181|43437433|84.54000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:05|0.949181|43437434|84.54000000|4.24200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.570902|43437435|84.51000000|1.54000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.570902|43437436|84.51000000|5.00200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.581852|43437437|84.50000000|4.03100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.581852|43437438|84.50000000|3.93200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:06|0.581852|43437439|84.50000000|49.08700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:07|0.341814|43437440|84.50000000|1.00000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:08|0.561499|43437441|84.50000000|11.84000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:08|0.561499|43437442|84.50000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:08|0.561499|43437443|84.50000000|3.24200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:08|0.581457|43437444|84.50000000|95.31700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:09|0.713695|43437445|84.51000000|1.14100000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:09|0.875023|43437446|84.50000000|0.00100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:11|0.155986|43437447|84.49000000|0.04700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:11|0.64422|43437448|84.49000000|1.17900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.209191|43437449|84.49000000|2.59800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.234967|43437450|84.48000000|1.99900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.234967|43437451|84.48000000|0.72000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.254412|43437452|84.47000000|1.03700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:13|0.611036|43437453|84.45000000|0.00400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.09757|43437454|84.45000000|3.42800000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.198318|43437455|84.45000000|1.24600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.750102|43437456|84.45000000|0.56500000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.862584|43437457|84.45000000|0.05000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.862584|43437458|84.45000000|0.56100000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:14|0.862584|43437459|84.46000000|0.38900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.165562|43437460|84.42000000|0.28000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:16|0.18613|43437461|84.41000000|2.20100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.724439|43437462|84.36000000|2.74900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.724439|43437463|84.35000000|1.84800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:19|0.74843|43437464|84.34000000|0.86200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:20|0.811934|43437465|84.34000000|12.84000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437466|84.33000000|3.31700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437467|84.33000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437468|84.33000000|16.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437469|84.33000000|34.27100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437470|84.32000000|16.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437471|84.32000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437472|84.32000000|7.29500000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437473|84.32000000|3.68700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437474|84.31000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437475|84.31000000|1.41400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437476|84.31000000|49.19200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437477|84.30000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437478|84.30000000|40.74400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437479|84.29000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437480|84.29000000|159.53900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437481|84.29000000|32.31600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437482|84.29000000|38.59500000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437483|84.29000000|11.22500000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437484|84.29000000|6.85600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437485|84.29000000|3.42800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437486|84.29000000|49.19200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437487|84.29000000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437488|84.28000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437489|84.28000000|40.33000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437490|84.28000000|24.30000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437491|84.28000000|73.47100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437492|84.28000000|42.22200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437493|84.28000000|23.72200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437494|84.28000000|23.72200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437495|84.27000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437496|84.27000000|39.91300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437497|84.27000000|43.16300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437498|84.27000000|13.84900000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437499|84.27000000|6.88100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437500|84.27000000|13.71200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.898809|43437501|84.27000000|15.80700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:21|0.938625|43437502|84.30000000|11.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.742071|43437503|84.33000000|3.90300000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.785819|43437504|84.33000000|9.08800000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:22|0.893129|43437505|84.32000000|0.51000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.043781|43437506|84.30000000|0.84300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.060396|43437507|84.28000000|10.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.397765|43437508|84.30000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.859573|43437509|84.27000000|21.70000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.896505|43437510|84.29000000|0.01000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:23|0.940483|43437511|84.25000000|2.98000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:24|0.476895|43437512|84.28000000|11.12000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:25|0.432832|43437513|84.29000000|1.50000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:25|0.701914|43437514|84.30000000|0.77600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:25|0.701914|43437515|84.30000000|0.22700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:25|0.752213|43437516|84.30000000|0.56500000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.468518|43437517|84.32000000|0.03000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.652271|43437518|84.32000000|2.88700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.658236|43437519|84.32000000|13.55900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.808599|43437520|84.31000000|2.12700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:26|0.929122|43437521|84.31000000|1.76000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.237142|43437522|84.32000000|1.90200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.585633|43437523|84.31000000|0.15700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:27|0.585633|43437524|84.31000000|1.08300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:28|0.185758|43437525|84.30000000|12.84000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:28|0.237039|43437526|84.32000000|0.05900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:29|0.25631|43437527|84.32000000|0.15000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:30|0.47825|43437528|84.32000000|5.80900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.241333|43437529|84.32000000|3.03000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:32|0.241333|43437530|84.33000000|16.97000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.690244|43437531|84.33000000|0.00400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:33|0.690244|43437532|84.33000000|1.47000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:34|0.019904|43437533|84.32000000|0.72100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:34|0.175153|43437534|84.32000000|0.46000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:37|0.845023|43437535|84.30000000|0.04700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:40|0.70032|43437536|84.27000000|5.49800000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.571673|43437537|84.27000000|12.84000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.571673|43437538|84.27000000|7.70400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:41|0.862272|43437539|84.30000000|2.15600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:42|0.820673|43437540|84.31000000|0.01600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437541|84.29000000|16.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437542|84.29000000|4.34300000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437543|84.30000000|9.63700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437544|84.30000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437545|84.30000000|49.22700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437546|84.31000000|7.81900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:43|0.586715|43437547|84.31000000|23.90600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:44|0.528297|43437548|84.28000000|13.69600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.512219|43437549|84.27000000|1.66600000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.539913|43437550|84.28000000|1.60400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.756831|43437551|84.25000000|3.93200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.756831|43437552|84.24000000|5.38200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.756831|43437553|84.24000000|6.60000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:45|0.756831|43437554|84.24000000|40.41300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.432607|43437555|84.24000000|0.02000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.532099|43437556|84.22000000|0.20000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.532099|43437557|84.22000000|0.00400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:47|0.877786|43437558|84.24000000|13.67600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:48|0.895659|43437559|84.25000000|1.20000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.247212|43437560|84.25000000|6.60000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.247212|43437561|84.26000000|5.02600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.275234|43437562|84.22000000|0.51000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:49|0.398643|43437563|84.26000000|0.56600000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.824496|43437564|84.22000000|0.39300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.838518|43437565|84.21000000|3.93200000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.838518|43437566|84.21000000|3.54700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.838518|43437567|84.21000000|10.09400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.846772|43437568|84.21000000|4.02700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.846772|43437569|84.20000000|0.76300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.887085|43437570|84.20000000|30.39700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.907583|43437571|84.20000000|75.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.935686|43437572|84.20000000|28.44400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:50|0.973123|43437573|84.20000000|6.81300000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.077914|43437574|84.20000000|51.60700000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.138401|43437575|84.20000000|133.45100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.173422|43437576|84.20000000|8.48000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.174562|43437577|84.20000000|5.05400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.174562|43437578|84.20000000|0.00400000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.611598|43437579|84.20000000|9.61900000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.611598|43437580|84.21000000|7.85700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.739506|43437581|84.21000000|0.44300000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.753107|43437582|84.21000000|4.17400000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.879283|43437583|84.22000000|8.76700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.958601|43437584|84.21000000|1.50000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:51|0.958601|43437585|84.23000000|30.12700000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:52|0.864649|43437586|84.20000000|1.99100000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:56|0.038382|43437587|84.27000000|3.97200000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:56|0.550143|43437588|84.23000000|5.00000000|2
1645666082|2022-02-24 01:28:02|2022-02-24 01:27:57|0.701212|43437589|84.24000000|0.94000000|0
1645666082|2022-02-24 01:28:02|2022-02-24 01:28:00|0.950197|43437590|84.26000000|2.54600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:05|0.269034|43437591|84.30000000|0.00400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:05|0.269034|43437592|84.31000000|0.95900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:05|0.885034|43437593|84.27000000|0.31700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:06|0.140636|43437594|84.27000000|8.01500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:06|0.147453|43437595|84.27000000|0.45100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:06|0.162363|43437596|84.27000000|3.73100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:06|0.541241|43437597|84.28000000|2.34900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:08|0.227995|43437598|84.25000000|2.16200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:09|0.315204|43437599|84.24000000|0.39700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:11|0.669247|43437600|84.26000000|5.72400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.411597|43437601|84.24000000|13.69600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.411597|43437602|84.24000000|7.37600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.411597|43437603|84.23000000|8.40100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.411597|43437604|84.23000000|5.36700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.411597|43437605|84.23000000|6.60000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.411597|43437606|84.22000000|12.30000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:12|0.932938|43437607|84.25000000|1.32100000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:13|0.005045|43437608|84.26000000|78.87600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:13|0.359625|43437609|84.28000000|0.00400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:16|0.345646|43437610|84.25000000|12.05300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:17|0.940044|43437611|84.25000000|8.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:18|0.19825|43437612|84.23000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:18|0.688517|43437613|84.21000000|5.38000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:19|0.264706|43437614|84.21000000|0.27200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:19|0.585194|43437615|84.24000000|2.32700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:20|0.022344|43437616|84.24000000|0.02900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:20|0.513375|43437617|84.21000000|0.15000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:21|0.207547|43437618|84.23000000|8.72800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:22|0.776352|43437619|84.22000000|1.58900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:22|0.776352|43437620|84.23000000|7.77200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:22|0.776352|43437621|84.23000000|1.11200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:23|0.557433|43437622|84.22000000|0.27800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:23|0.780733|43437623|84.19000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:23|0.780965|43437624|84.21000000|0.44000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:25|0.185721|43437625|84.17000000|1.93600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:25|0.605881|43437626|84.16000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:27|0.623221|43437627|84.14000000|1.11800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:28|0.567129|43437628|84.15000000|0.72300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:28|0.61557|43437629|84.15000000|0.02000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:29|0.475843|43437630|84.15000000|0.10600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:30|0.120118|43437631|84.16000000|16.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:30|0.173189|43437632|84.18000000|0.26000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:31|0.333458|43437633|84.17000000|0.04700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:33|0.320522|43437634|84.16000000|0.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.213265|43437635|84.17000000|50.45900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.243227|43437636|84.18000000|42.25600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.243227|43437637|84.19000000|24.87600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.243227|43437638|84.19000000|29.14800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.363829|43437639|84.19000000|0.00400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.363829|43437640|84.20000000|1.09600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:35|0.801133|43437641|84.17000000|0.03500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:36|0.830291|43437642|84.16000000|0.10200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:37|0.706572|43437643|84.19000000|0.04700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:37|0.987895|43437644|84.19000000|1.85800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:37|0.987895|43437645|84.20000000|4.65300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:37|0.999501|43437646|84.21000000|6.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:37|0.999501|43437647|84.21000000|2.91200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:37|0.999501|43437648|84.21000000|10.85200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.00027|43437649|84.21000000|12.94500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.00027|43437650|84.21000000|4.50700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.003568|43437651|84.22000000|2.40000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.003647|43437652|84.22000000|3.42300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.003647|43437653|84.22000000|0.00400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.023258|43437654|84.23000000|26.51200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.039745|43437655|84.24000000|24.57000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.039878|43437656|84.24000000|5.12100000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.063245|43437657|84.26000000|31.01500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.104484|43437658|84.27000000|3.47300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.124572|43437659|84.27000000|2.82400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.128943|43437660|84.26000000|4.16300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.204782|43437661|84.28000000|4.43200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.208396|43437662|84.25000000|8.50700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.29846|43437663|84.24000000|11.76400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.302576|43437664|84.23000000|8.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.302576|43437665|84.23000000|27.29500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.302576|43437666|84.23000000|12.86100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.321555|43437667|84.25000000|2.76600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.933312|43437668|84.26000000|7.05900000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:38|0.997744|43437669|84.27000000|6.51200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.574417|43437670|84.23000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.574417|43437671|84.23000000|29.66500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.574417|43437672|84.23000000|23.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:39|0.672807|43437673|84.22000000|7.53500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:40|0.022801|43437674|84.22000000|0.27800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437675|84.24000000|13.69600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437676|84.24000000|1.73500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437677|84.22000000|1.75200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437678|84.22000000|16.56300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437679|84.22000000|4.38200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437680|84.22000000|30.87600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437681|84.21000000|2.19400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437682|84.21000000|1.14600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437683|84.21000000|6.60000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.548485|43437684|84.21000000|4.24400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.584128|43437685|84.24000000|5.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437686|84.23000000|1.00700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437687|84.22000000|1.86100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437688|84.22000000|0.11100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437689|84.21000000|25.43000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437690|84.21000000|23.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437691|84.20000000|3.76100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437692|84.20000000|16.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437693|84.20000000|3.93200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437694|84.20000000|6.60000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437695|84.20000000|10.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437696|84.20000000|33.11300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437697|84.20000000|36.57400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437698|84.19000000|16.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437699|84.19000000|1.49900000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437700|84.19000000|6.60000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437701|84.19000000|3.31800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.75739|43437702|84.19000000|27.40400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.794436|43437703|84.23000000|16.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.794436|43437704|84.23000000|2.68600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.794436|43437705|84.24000000|1.23800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.794436|43437706|84.24000000|4.36500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:41|0.794436|43437707|84.24000000|3.93200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:42|0.49041|43437708|84.26000000|6.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:42|0.49041|43437709|84.26000000|2.13600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:45|0.137454|43437710|84.27000000|0.63500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:45|0.137454|43437711|84.26000000|4.36500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:45|0.920338|43437712|84.28000000|16.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:45|0.920338|43437713|84.29000000|4.61900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:45|0.920338|43437714|84.29000000|0.84400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.285881|43437715|84.27000000|6.84800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.285881|43437716|84.27000000|12.41200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.285881|43437717|84.27000000|8.13200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:46|0.345021|43437718|84.27000000|16.50000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:47|0.576294|43437719|84.27000000|12.34600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.194943|43437720|84.23000000|0.71600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.492077|43437721|84.26000000|4.26300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.492077|43437722|84.26000000|6.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.492077|43437723|84.27000000|6.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.492077|43437724|84.27000000|3.93200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.492077|43437725|84.27000000|49.25000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.492077|43437726|84.27000000|20.57300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:51|0.512676|43437727|84.27000000|8.78200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.992333|43437728|84.25000000|9.67500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:52|0.992333|43437729|84.25000000|1.96700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.444088|43437730|84.22000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.44914|43437731|84.20000000|4.54700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:53|0.878601|43437732|84.22000000|2.32800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:54|0.670466|43437733|84.19000000|9.09500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.186806|43437734|84.18000000|3.11800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.23112|43437735|84.16000000|0.69600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:55|0.240026|43437736|84.15000000|4.39300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:56|0.995081|43437737|84.17000000|21.52300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.763713|43437738|84.21000000|3.47300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:28:58|0.952131|43437739|84.24000000|1.95400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:01|0.78093|43437740|84.22000000|3.85400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:05|0.592436|43437741|84.26000000|74.16300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.01739|43437742|84.29000000|2.21200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.231601|43437743|84.29000000|1.26100000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:06|0.298752|43437744|84.30000000|41.98700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:07|0.756345|43437745|84.36000000|0.11800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:08|0.093445|43437746|84.37000000|0.31300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:09|0.19038|43437747|84.34000000|1.18300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:09|0.997123|43437748|84.37000000|8.56000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:09|0.997123|43437749|84.37000000|0.78400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:10|0.823956|43437750|84.35000000|8.13200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:10|0.902413|43437751|84.35000000|1.64800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:13|0.050014|43437752|84.37000000|0.82400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:13|0.689033|43437753|84.36000000|2.36800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:14|0.649877|43437754|84.35000000|1.60200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:16|0.560903|43437755|84.40000000|5.81700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:17|0.688427|43437756|84.38000000|1.74100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:18|0.970717|43437757|84.36000000|0.97900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:19|0.697233|43437758|84.38000000|1.66900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:19|0.697233|43437759|84.38000000|0.01100000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:20|0.559046|43437760|84.37000000|1.94800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:20|0.571788|43437761|84.36000000|4.12200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:20|0.571788|43437762|84.35000000|8.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:20|0.571788|43437763|84.35000000|2.35300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:23|0.476708|43437764|84.33000000|1.82900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:23|0.559836|43437765|84.33000000|1.24100000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:24|0.508678|43437766|84.36000000|1.97000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:27|0.912514|43437767|84.36000000|3.93200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:27|0.912514|43437768|84.36000000|7.68700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:31|0.404585|43437769|84.34000000|2.82000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:31|0.411279|43437770|84.33000000|0.73900000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:31|0.411279|43437771|84.33000000|3.56300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:31|0.50849|43437772|84.34000000|1.14400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:31|0.562894|43437773|84.32000000|15.63200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:32|0.475657|43437774|84.36000000|0.06200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.840851|43437775|84.34000000|1.38900000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.840851|43437776|84.34000000|0.02000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.856571|43437777|84.33000000|0.67200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.856571|43437778|84.33000000|20.77000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.865161|43437779|84.33000000|8.86200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.899058|43437780|84.33000000|1.50000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.947298|43437781|84.34000000|35.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:35|0.947298|43437782|84.34000000|13.30900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:36|0.862338|43437783|84.31000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:37|0.263998|43437784|84.31000000|1.92800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:37|0.263998|43437785|84.32000000|9.98200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:37|0.263998|43437786|84.32000000|1.80500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:37|0.670946|43437787|84.32000000|16.28500000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.305418|43437788|84.31000000|0.11200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:38|0.722758|43437789|84.29000000|0.00400000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:40|0.472726|43437790|84.29000000|0.48000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:41|0.726905|43437791|84.28000000|0.29500000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:44|0.139868|43437792|84.27000000|2.37200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:44|0.139868|43437793|84.27000000|2.37200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:44|0.139868|43437794|84.28000000|1.06600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:44|0.654902|43437795|84.28000000|0.44000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:45|0.820839|43437796|84.29000000|8.00000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:47|0.211863|43437797|84.30000000|0.00400000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:48|0.329824|43437798|84.31000000|3.71000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:48|0.329824|43437799|84.30000000|3.71800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:48|0.329824|43437800|84.30000000|2.54100000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:48|0.329824|43437801|84.29000000|1.17700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:49|0.307857|43437802|84.33000000|0.56600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:50|0.082527|43437803|84.31000000|0.77600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437804|84.33000000|1.87300000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437805|84.34000000|6.27000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437806|84.34000000|49.20700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437807|84.35000000|6.60000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437808|84.35000000|3.93200000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437809|84.35000000|58.62600000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.311378|43437810|84.35000000|28.37900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.598188|43437811|84.35000000|18.04600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:58|0.923274|43437812|84.37000000|0.15900000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:59|0.046702|43437813|84.35000000|1.02200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:29:59|0.224798|43437814|84.36000000|0.56700000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.016868|43437815|84.35000000|48.85700000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.037323|43437816|84.35000000|0.55000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.057862|43437817|84.35000000|65.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.061812|43437818|84.35000000|130.00000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.081789|43437819|84.35000000|17.22000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.090572|43437820|84.35000000|40.58000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.094359|43437821|84.35000000|5.58300000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.619654|43437822|84.35000000|10.82900000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.623733|43437823|84.35000000|33.91800000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.627666|43437824|84.35000000|9.42000000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.640035|43437825|84.35000000|26.51200000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.640446|43437826|84.35000000|37.57600000|2
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:00|0.672791|43437827|84.34000000|0.03800000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:01|0.160386|43437828|84.31000000|0.23000000|0
1645666202|2022-02-24 01:30:02|2022-02-24 01:30:02|0.340208|43437829|84.27000000|0.85500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:05|0.498652|43437830|84.26000000|2.37600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:05|0.498652|43437831|84.26000000|2.37200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:06|0.865913|43437832|84.25000000|3.47300000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:08|0.283344|43437833|84.26000000|1.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:09|0.70106|43437834|84.29000000|0.29500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:10|0.411357|43437835|84.29000000|39.69400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.162174|43437836|84.35000000|3.22000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.162174|43437837|84.35000000|0.26800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.186392|43437838|84.35000000|0.21600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.215797|43437839|84.35000000|1.01900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.30922|43437840|84.36000000|3.47300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:12|0.30922|43437841|84.36000000|4.58200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.070393|43437842|84.37000000|5.79700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.308327|43437843|84.37000000|5.67300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:13|0.764659|43437844|84.41000000|4.10000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:14|0.419439|43437845|84.46000000|0.11600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:14|0.652152|43437846|84.42000000|9.72000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:14|0.652152|43437847|84.42000000|3.93200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:15|0.450876|43437848|84.44000000|3.51000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:16|0.334537|43437849|84.44000000|5.64800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:16|0.334537|43437850|84.45000000|1.49800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:16|0.51766|43437851|84.45000000|1.00100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:17|0.37311|43437852|84.44000000|1.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.308534|43437853|84.46000000|0.29500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:20|0.908895|43437854|84.42000000|1.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:23|0.846206|43437855|84.48000000|0.19000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:25|0.283499|43437856|84.46000000|0.27500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:25|0.489673|43437857|84.45000000|1.02600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:27|0.160338|43437858|84.48000000|4.84900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:27|0.160338|43437859|84.49000000|5.15100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:29|0.509483|43437860|84.45000000|2.25000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:30|0.825799|43437861|84.49000000|0.52900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.188152|43437862|84.49000000|0.67200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:31|0.26642|43437863|84.44000000|5.35800000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:33|0.091243|43437864|84.43000000|0.14400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:36|0.336042|43437865|84.44000000|2.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:37|0.647917|43437866|84.46000000|0.00400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:37|0.647917|43437867|84.47000000|0.29100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:38|0.966388|43437868|84.44000000|1.14800000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:40|0.261791|43437869|84.47000000|1.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:40|0.261791|43437870|84.47000000|85.69500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:40|0.998644|43437871|84.46000000|2.49600000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:41|0.369878|43437872|84.46000000|1.98900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:41|0.949007|43437873|84.48000000|0.56500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:42|0.0456|43437874|84.49000000|0.00400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:42|0.0456|43437875|84.49000000|73.55300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:43|0.974083|43437876|84.50000000|5.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:46|0.092837|43437877|84.55000000|5.63900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:46|0.092837|43437878|84.55000000|1.34100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:48|0.167208|43437879|84.54000000|0.56600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:48|0.503419|43437880|84.52000000|0.59000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:48|0.659873|43437881|84.51000000|0.10600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437882|84.52000000|103.06200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437883|84.52000000|42.08100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437884|84.53000000|14.12400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437885|84.53000000|6.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437886|84.53000000|5.43800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437887|84.54000000|1.22900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437888|84.54000000|6.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437889|84.54000000|2.82900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437890|84.54000000|3.93200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437891|84.54000000|49.10300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437892|84.55000000|1.60400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437893|84.55000000|6.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437894|84.55000000|0.00600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437895|84.55000000|5.65900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.40774|43437896|84.55000000|21.80200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.450098|43437897|84.51000000|2.10300000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.450098|43437898|84.51000000|3.93200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:49|0.450098|43437899|84.50000000|27.96500000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:53|0.438358|43437900|84.51000000|6.34000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:53|0.529338|43437901|84.52000000|2.16100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:54|0.802975|43437902|84.52000000|14.12400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:56|0.482255|43437903|84.53000000|0.04700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:56|0.63692|43437904|84.53000000|0.04600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:30:57|0.163813|43437905|84.50000000|5.32500000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:00|0.503546|43437906|84.47000000|3.47300000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:00|0.545337|43437907|84.46000000|3.81000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.116091|43437908|84.44000000|0.00400000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.116091|43437909|84.42000000|3.66500000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.116091|43437910|84.42000000|2.24600000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.159507|43437911|84.43000000|0.23700000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.568878|43437912|84.46000000|1.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.587835|43437913|84.46000000|7.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:01|0.587835|43437914|84.46000000|3.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:03|0.406376|43437915|84.41000000|3.47200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:04|0.314678|43437916|84.40000000|10.71800000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:05|0.597778|43437917|84.38000000|1.88800000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:05|0.96111|43437918|84.39000000|14.12400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:05|0.96111|43437919|84.40000000|4.84700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:05|0.96111|43437920|84.41000000|10.53200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437921|84.38000000|1.72800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437922|84.39000000|1.81800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437923|84.39000000|2.03800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437924|84.40000000|3.93200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437925|84.40000000|17.12000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437926|84.40000000|1.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.012299|43437927|84.41000000|0.57900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.054588|43437928|84.41000000|30.14800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.075245|43437929|84.42000000|13.09900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.16046|43437930|84.43000000|36.04800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.16046|43437931|84.43000000|4.56700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.273903|43437932|84.43000000|24.61500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.273903|43437933|84.43000000|3.47300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.365572|43437934|84.44000000|2.76600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.365572|43437935|84.44000000|2.24800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.365572|43437936|84.44000000|10.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.365572|43437937|84.44000000|12.99600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.383827|43437938|84.44000000|16.62800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.43662|43437939|84.45000000|0.93600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.43662|43437940|84.45000000|12.86800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.43662|43437941|84.46000000|8.06400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.43662|43437942|84.46000000|25.21800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.694867|43437943|84.48000000|14.86900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.850065|43437944|84.48000000|10.97800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.850065|43437945|84.49000000|3.47200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.850065|43437946|84.50000000|0.74000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.917305|43437947|84.50000000|12.13200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:06|0.917305|43437948|84.50000000|21.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.073478|43437949|84.53000000|8.66200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.151122|43437950|84.53000000|2.74000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.489884|43437951|84.56000000|2.70800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.807934|43437952|84.56000000|0.00200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.849833|43437953|84.59000000|1.14200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:07|0.978692|43437954|84.59000000|8.85600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.067408|43437955|84.58000000|3.93200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.068347|43437956|84.59000000|0.00200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.260509|43437957|84.60000000|6.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.330628|43437958|84.60000000|6.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.385117|43437959|84.58000000|3.74800000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.514845|43437960|84.58000000|3.93200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.528766|43437961|84.57000000|3.93200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.528766|43437962|84.56000000|6.12700000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.528766|43437963|84.56000000|6.36900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.549553|43437964|84.57000000|3.93200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.549553|43437965|84.56000000|17.79400000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.569066|43437966|84.56000000|0.05300000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.569066|43437967|84.56000000|9.56200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.643596|43437968|84.56000000|2.17000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.643596|43437969|84.55000000|10.46400000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.643596|43437970|84.55000000|18.82600000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.737674|43437971|84.56000000|1.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.738039|43437972|84.55000000|3.42700000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.780239|43437973|84.55000000|43.09400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.888692|43437974|84.54000000|21.97900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.888692|43437975|84.54000000|3.55500000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:08|0.90433|43437976|84.57000000|2.29600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.006416|43437977|84.54000000|29.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.093478|43437978|84.54000000|1.88000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.512947|43437979|84.55000000|1.88300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.512947|43437980|84.56000000|2.33300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:09|0.575805|43437981|84.54000000|1.66900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:10|0.923673|43437982|84.55000000|1.80200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:11|0.78661|43437983|84.59000000|1.14300000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:12|0.075763|43437984|84.58000000|12.01900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.132741|43437985|84.57000000|8.13200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.132741|43437986|84.57000000|14.12400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.136579|43437987|84.56000000|10.22600000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.172172|43437988|84.56000000|4.30400000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.554851|43437989|84.56000000|0.29000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:13|0.554851|43437990|84.56000000|1.78100000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.369077|43437991|84.56000000|0.28000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.369077|43437992|84.54000000|4.47200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.369077|43437993|84.54000000|4.09000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.369077|43437994|84.53000000|26.00600000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.398145|43437995|84.56000000|2.02400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.398145|43437996|84.56000000|7.98600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.629878|43437997|84.57000000|14.55200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.971309|43437998|84.56000000|0.01100000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:14|0.971309|43437999|84.54000000|0.43900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:15|0.482992|43438000|84.57000000|39.72800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:20|0.078238|43438001|84.59000000|2.31800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.957433|43438002|84.61000000|0.00400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:21|0.957433|43438003|84.63000000|0.28400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:22|0.892192|43438004|84.63000000|2.02400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.66933|43438005|84.66000000|7.11600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:23|0.745909|43438006|84.66000000|2.70400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.258909|43438007|84.69000000|0.84900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.386127|43438008|84.69000000|5.75100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.386127|43438009|84.69000000|0.14800000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.609282|43438010|84.65000000|0.06100000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:24|0.886098|43438011|84.69000000|1.13000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.113093|43438012|84.69000000|0.15700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.581318|43438013|84.66000000|14.55200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:25|0.604587|43438014|84.65000000|24.07900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:26|0.542623|43438015|84.61000000|1.67600000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:26|0.542623|43438016|84.60000000|6.23300000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.30618|43438017|84.61000000|1.23900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:27|0.364275|43438018|84.61000000|0.61100000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:30|0.82131|43438019|84.62000000|0.47100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.615955|43438020|84.60000000|2.97400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.615955|43438021|84.61000000|2.03900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.615955|43438022|84.61000000|3.93200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.615955|43438023|84.61000000|4.47200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.615955|43438024|84.61000000|49.05100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.689024|43438025|84.61000000|8.00000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.689024|43438026|84.61000000|1.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.689024|43438027|84.62000000|2.56400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.689024|43438028|84.63000000|8.54500000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.715304|43438029|84.63000000|22.09200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.748809|43438030|84.62000000|9.27600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.758174|43438031|84.60000000|16.49900000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.780205|43438032|84.64000000|2.14400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:32|0.780205|43438033|84.64000000|9.79200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:33|0.157862|43438034|84.66000000|7.75100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:33|0.384814|43438035|84.67000000|2.36700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:33|0.392764|43438036|84.67000000|7.17200000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.496611|43438037|84.65000000|1.50000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.496611|43438038|84.66000000|5.12400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:36|0.496611|43438039|84.66000000|4.96600000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:37|0.109495|43438040|84.67000000|0.00400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:38|0.836926|43438041|84.65000000|14.55200000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:39|0.815203|43438042|84.66000000|0.02400000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.953149|43438043|84.67000000|0.74700000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:43|0.953149|43438044|84.67000000|11.03900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:45|0.01511|43438045|84.68000000|9.38000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:45|0.01511|43438046|84.68000000|39.45900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:45|0.01511|43438047|84.69000000|2.77100000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:45|0.01511|43438048|84.69000000|6.60000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:45|0.01511|43438049|84.69000000|3.51900000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:47|0.055988|43438050|84.66000000|8.56000000|0
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:50|0.235959|43438051|84.67000000|1.41100000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:50|0.357341|43438052|84.67000000|1.23500000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.153647|43438053|84.65000000|8.00000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.440936|43438054|84.63000000|16.50000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.440936|43438055|84.62000000|6.60000000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.440936|43438056|84.62000000|0.00400000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.440936|43438057|84.62000000|5.65500000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:31:52|0.440936|43438058|84.62000000|12.24100000|2
1645666321|2022-02-24 01:32:01|2022-02-24 01:32:01|0.110664|43438059|84.62000000|8.56000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.721488|43438060|84.61000000|8.13200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.721488|43438061|84.60000000|0.85100000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.728011|43438062|84.60000000|8.13200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.728011|43438063|84.59000000|5.72200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:01|0.728011|43438064|84.59000000|29.54100000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:04|0.360902|43438065|84.62000000|7.63000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:04|0.360902|43438066|84.63000000|0.21500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:04|0.360902|43438067|84.64000000|6.60000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:04|0.360902|43438068|84.64000000|10.06600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:05|0.483398|43438069|84.59000000|0.19000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:07|0.151543|43438070|84.65000000|0.41100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:07|0.586204|43438071|84.65000000|2.29800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:07|0.651454|43438072|84.66000000|1.24800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:08|0.436505|43438073|84.66000000|0.21500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.352586|43438074|84.66000000|0.23900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.469065|43438075|84.64000000|1.34700000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.70854|43438076|84.63000000|1.63200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.70854|43438077|84.64000000|4.46800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:11|0.932956|43438078|84.62000000|1.25500000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.027463|43438079|84.59000000|11.03500000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.027463|43438080|84.59000000|0.61900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.027463|43438081|84.59000000|4.55600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.066773|43438082|84.62000000|1.00000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.51278|43438083|84.58000000|3.47300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:12|0.51278|43438084|84.58000000|55.93500000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.573348|43438085|84.58000000|17.89300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.600807|43438086|84.58000000|80.00000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.604989|43438087|84.58000000|76.90300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.608913|43438088|84.58000000|10.00000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.612272|43438089|84.58000000|185.00000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.624434|43438090|84.58000000|30.04900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.624748|43438091|84.58000000|28.24900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.628427|43438092|84.58000000|8.38800000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.633636|43438093|84.58000000|24.42700000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.64137|43438094|84.58000000|7.24700000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:13|0.66657|43438095|84.58000000|75.90900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:14|0.027101|43438096|84.56000000|0.55900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:16|0.394095|43438097|84.52000000|0.58000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:16|0.566554|43438098|84.56000000|0.15900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:16|0.905333|43438099|84.55000000|1.01100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:17|0.393819|43438100|84.55000000|1.71500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:17|0.443529|43438101|84.55000000|11.82600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:17|0.990274|43438102|84.56000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.021192|43438103|84.56000000|15.40400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.021192|43438104|84.57000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.021192|43438105|84.58000000|3.43600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.021192|43438106|84.58000000|60.90600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.180404|43438107|84.59000000|2.36400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.180404|43438108|84.59000000|2.36400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:18|0.472578|43438109|84.61000000|1.77100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:19|0.456618|43438110|84.64000000|0.06800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:20|0.638571|43438111|84.64000000|3.40500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:20|0.638571|43438112|84.64000000|23.65300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:21|0.648218|43438113|84.63000000|3.30400000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:21|0.66881|43438114|84.63000000|6.73800000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438115|84.60000000|4.31900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438116|84.60000000|16.50000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438117|84.60000000|8.00600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438118|84.60000000|3.93200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438119|84.60000000|6.60000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438120|84.59000000|6.60000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:22|0.53254|43438121|84.59000000|10.25800000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.587551|43438122|84.65000000|8.00000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.70745|43438123|84.66000000|23.64900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.70745|43438124|84.66000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.735993|43438125|84.67000000|23.64800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.975234|43438126|84.68000000|2.80000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:24|0.975234|43438127|84.68000000|15.85200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:25|0.011179|43438128|84.68000000|27.88200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:25|0.381321|43438129|84.69000000|1.23700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:25|0.696517|43438130|84.69000000|0.82900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:27|0.125392|43438131|84.70000000|2.03600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:31|0.308548|43438132|84.70000000|0.04700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:32|0.042496|43438133|84.70000000|2.66800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:32|0.178676|43438134|84.70000000|4.35900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:35|0.823039|43438135|84.75000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:38|0.594581|43438136|84.75000000|2.94200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:42|0.551159|43438137|84.73000000|0.88500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.598244|43438138|84.71000000|2.35600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.600568|43438139|84.71000000|1.11700000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.610782|43438140|84.70000000|0.85700000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.611077|43438141|84.70000000|5.30600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.625009|43438142|84.70000000|6.56900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:43|0.659587|43438143|84.72000000|0.55800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:44|0.395494|43438144|84.68000000|2.36000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:44|0.395494|43438145|84.68000000|2.36400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:44|0.39563|43438146|84.69000000|3.93200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:46|0.511064|43438147|84.67000000|1.32300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:46|0.811087|43438148|84.67000000|2.39200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:47|0.395864|43438149|84.68000000|2.00800000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:47|0.675175|43438150|84.69000000|1.91300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:47|0.675175|43438151|84.71000000|3.87300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:49|0.01498|43438152|84.68000000|0.17600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:50|0.203462|43438153|84.71000000|0.09400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:51|0.006257|43438154|84.75000000|0.11900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:51|0.180666|43438155|84.71000000|2.03000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:51|0.180666|43438156|84.71000000|9.04900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:51|0.180666|43438157|84.70000000|2.72800000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:51|0.233866|43438158|84.70000000|0.93100000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:51|0.434618|43438159|84.70000000|1.60800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:52|0.169586|43438160|84.71000000|8.56000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:52|0.201818|43438161|84.72000000|16.50000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:52|0.964839|43438162|84.72000000|0.10600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:53|0.27413|43438163|84.71000000|0.56400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:54|0.892663|43438164|84.74000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:54|0.892663|43438165|84.74000000|0.13700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:54|0.892663|43438166|84.75000000|0.30600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:55|0.038879|43438167|84.74000000|1.29000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:55|0.038879|43438168|84.75000000|0.43600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:57|0.695166|43438169|84.75000000|1.10200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:58|0.274246|43438170|84.77000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:58|0.333593|43438171|84.78000000|1.12900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:32:59|0.556444|43438172|84.79000000|3.47300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:02|0.078426|43438173|84.76000000|0.00400000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:03|0.650947|43438174|84.74000000|0.05900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:04|0.501864|43438175|84.73000000|0.21700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:04|0.614498|43438176|84.72000000|0.99100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:05|0.827194|43438177|84.73000000|1.28300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:05|0.975127|43438178|84.74000000|5.06500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:07|0.988217|43438179|84.75000000|0.50100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.095976|43438180|84.76000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.095976|43438181|84.77000000|2.59800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.095976|43438182|84.77000000|3.93200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.095976|43438183|84.77000000|8.91500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.833935|43438184|84.78000000|1.24100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.833935|43438185|84.79000000|2.11900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.833935|43438186|84.79000000|0.59500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:08|0.833935|43438187|84.79000000|0.49600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:09|0.148517|43438188|84.78000000|1.21800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:10|0.70355|43438189|84.79000000|0.02600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:11|0.48553|43438190|84.78000000|2.35600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:11|0.564146|43438191|84.80000000|2.76600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:11|0.564146|43438192|84.80000000|0.00400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:13|0.063309|43438193|84.79000000|4.42400000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:14|0.69892|43438194|84.75000000|0.95700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:14|0.894853|43438195|84.76000000|1.50000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:15|0.915674|43438196|84.77000000|2.73100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:15|0.915674|43438197|84.78000000|2.76600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:15|0.915674|43438198|84.78000000|40.64400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:15|0.915674|43438199|84.78000000|4.85700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:15|0.915674|43438200|84.78000000|7.86000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:16|0.998257|43438201|84.77000000|12.72200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:18|0.90656|43438202|84.76000000|0.25000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.136676|43438203|84.74000000|1.43200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.158418|43438204|84.74000000|1.23500000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.952669|43438205|84.70000000|6.60000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.971311|43438206|84.70000000|23.60900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.971311|43438207|84.70000000|3.93200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.971311|43438208|84.70000000|5.57300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.97773|43438209|84.70000000|2.85000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.97773|43438210|84.69000000|6.60000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:20|0.97773|43438211|84.69000000|15.98900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.001103|43438212|84.69000000|26.70500000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.024322|43438213|84.71000000|1.44200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.039384|43438214|84.70000000|0.67100000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.134424|43438215|84.69000000|9.91900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.145769|43438216|84.69000000|7.81600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.216113|43438217|84.69000000|11.76600000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.473756|43438218|84.66000000|3.47300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:21|0.491267|43438219|84.69000000|1.99000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:22|0.811264|43438220|84.68000000|14.55200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:23|0.57802|43438221|84.69000000|0.48000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:23|0.57802|43438222|84.69000000|0.75600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:23|0.57802|43438223|84.69000000|8.56900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:23|0.704605|43438224|84.70000000|0.88500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:24|0.75658|43438225|84.69000000|0.59100000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:28|0.664426|43438226|84.71000000|0.50500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.518136|43438227|84.71000000|3.68700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.569259|43438228|84.73000000|0.63300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.569259|43438229|84.73000000|6.62000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.593194|43438230|84.73000000|13.26800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.739556|43438231|84.70000000|0.30000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.762871|43438232|84.72000000|1.50000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.762871|43438233|84.73000000|8.56000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.762871|43438234|84.73000000|29.51900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.804336|43438235|84.73000000|31.46000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:29|0.93229|43438236|84.74000000|3.47300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:30|0.371199|43438237|84.73000000|1.00900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:31|0.324728|43438238|84.74000000|11.77700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:32|0.341025|43438239|84.71000000|0.80400000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:33|0.201847|43438240|84.72000000|1.53200000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:33|0.201847|43438241|84.73000000|0.96800000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:37|0.968178|43438242|84.69000000|0.09200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:39|0.019107|43438243|84.70000000|2.31500000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:39|0.621305|43438244|84.70000000|0.02400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:41|0.101721|43438245|84.70000000|0.02100000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:41|0.18701|43438246|84.72000000|1.50000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:41|0.335356|43438247|84.74000000|29.51600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:41|0.965197|43438248|84.75000000|23.62400000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:44|0.088222|43438249|84.78000000|0.10600000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:44|0.172268|43438250|84.76000000|14.55200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:44|0.172268|43438251|84.75000000|6.58900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:44|0.172268|43438252|84.75000000|1.05300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:45|0.529226|43438253|84.70000000|0.00400000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:46|0.646051|43438254|84.70000000|1.02900000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:50|0.271196|43438255|84.70000000|0.35300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:50|0.274801|43438256|84.69000000|1.00000000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:51|0.134244|43438257|84.67000000|0.00400000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:51|0.585962|43438258|84.68000000|0.15900000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:52|0.858962|43438259|84.64000000|7.15700000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:52|0.858962|43438260|84.63000000|16.84300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:54|0.786836|43438261|84.65000000|8.56000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:54|0.937251|43438262|84.66000000|1.50000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:55|0.094537|43438263|84.67000000|0.30000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:57|0.131987|43438264|84.68000000|0.56300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:57|0.518352|43438265|84.68000000|0.56300000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:58|0.640773|43438266|84.68000000|1.50000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:58|0.640773|43438267|84.68000000|8.00000000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:59|0.125719|43438268|84.68000000|0.54300000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:33:59|0.472055|43438269|84.68000000|0.09200000|2
1645666442|2022-02-24 01:34:02|2022-02-24 01:34:00|0.502415|43438270|84.70000000|0.11700000|0
1645666442|2022-02-24 01:34:02|2022-02-24 01:34:01|0.539731|43438271|84.67000000|0.98800000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:02|0.229383|43438272|84.69000000|0.69000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:03|0.043308|43438273|84.67000000|14.55200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:04|0.241592|43438274|84.69000000|1.66700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:07|0.224736|43438275|84.71000000|0.04700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:07|0.959147|43438276|84.71000000|0.61000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:08|0.569112|43438277|84.68000000|2.74500000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:08|0.80486|43438278|84.67000000|0.00400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:09|0.077484|43438279|84.68000000|0.52800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:11|0.85041|43438280|84.63000000|1.47400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:11|0.869661|43438281|84.63000000|0.53400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:12|0.19468|43438282|84.62000000|1.25000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:16|0.599257|43438283|84.59000000|2.02100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:16|0.674693|43438284|84.59000000|12.10300000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:17|0.297181|43438285|84.61000000|0.85100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:17|0.297181|43438286|84.62000000|2.09300000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:19|0.510261|43438287|84.62000000|0.01300000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:21|0.344315|43438288|84.61000000|0.11700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.434048|43438289|84.61000000|1.38300000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:22|0.462649|43438290|84.61000000|1.28900000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:23|0.226879|43438291|84.63000000|0.56400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:25|0.165181|43438292|84.62000000|0.04700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:26|0.35444|43438293|84.62000000|1.12800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:26|0.649723|43438294|84.62000000|2.05700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:28|0.172147|43438295|84.61000000|14.76600000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:28|0.320041|43438296|84.60000000|0.28400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.136606|43438297|84.58000000|0.00400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.136606|43438298|84.58000000|0.29500000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.159254|43438299|84.56000000|0.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.159254|43438300|84.56000000|3.33900000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.159254|43438301|84.56000000|3.93200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:29|0.345865|43438302|84.56000000|0.01100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:30|0.556153|43438303|84.56000000|0.21600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:31|0.228275|43438304|84.55000000|0.75600000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:32|0.784415|43438305|84.52000000|0.05600000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:33|0.307866|43438306|84.55000000|0.21800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:36|0.563309|43438307|84.52000000|5.88600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:36|0.669624|43438308|84.52000000|8.23800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.107695|43438309|84.55000000|0.74800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.210852|43438310|84.56000000|3.47200000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.210852|43438311|84.56000000|40.11200000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.238244|43438312|84.57000000|0.00400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.238244|43438313|84.58000000|5.21400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:38|0.423912|43438314|84.60000000|0.01100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.574947|43438315|84.56000000|0.00400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.574947|43438316|84.56000000|4.47000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.608248|43438317|84.55000000|30.46000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.641661|43438318|84.55000000|4.47000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:43|0.693145|43438319|84.56000000|1.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:47|0.246488|43438320|84.54000000|5.79700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:49|0.416387|43438321|84.50000000|0.10000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:50|0.044189|43438322|84.52000000|1.28600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:51|0.574225|43438323|84.52000000|1.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:51|0.574225|43438324|84.53000000|6.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:54|0.097825|43438325|84.51000000|2.36400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:54|0.097825|43438326|84.51000000|2.36800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:55|0.11814|43438327|84.51000000|9.61500000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:55|0.11814|43438328|84.50000000|5.95200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:55|0.11814|43438329|84.50000000|1.68100000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:56|0.486841|43438330|84.53000000|2.36400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:56|0.486841|43438331|84.53000000|2.36400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:34:56|0.486841|43438332|84.53000000|2.36800000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:00|0.292127|43438333|84.56000000|1.36200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:00|0.838195|43438334|84.56000000|1.36000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:01|0.022699|43438335|84.56000000|10.97600000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:03|0.515999|43438336|84.58000000|0.00600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:03|0.515999|43438337|84.58000000|1.60700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.134214|43438338|84.59000000|0.62300000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.468001|43438339|84.61000000|2.00600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:04|0.468001|43438340|84.61000000|0.00400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:07|0.003451|43438341|84.66000000|0.01300000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.258596|43438342|84.64000000|2.36000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.898542|43438343|84.64000000|1.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:08|0.933721|43438344|84.63000000|13.69600000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:09|0.237601|43438345|84.65000000|0.56500000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:10|0.682691|43438346|84.62000000|12.19000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:12|0.079053|43438347|84.63000000|2.89900000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:12|0.500207|43438348|84.60000000|12.17500000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:18|0.033277|43438349|84.63000000|0.99700000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:19|0.644415|43438350|84.62000000|1.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:20|0.012449|43438351|84.61000000|1.38100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:21|0.131888|43438352|84.63000000|3.00000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:21|0.446461|43438353|84.60000000|0.00400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:22|0.010204|43438354|84.57000000|0.58200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:24|0.927317|43438355|84.65000000|0.00400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:24|0.927317|43438356|84.65000000|1.13600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:25|0.034271|43438357|84.62000000|0.25400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:27|0.782735|43438358|84.67000000|0.00400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:27|0.782735|43438359|84.68000000|0.59200000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:27|0.782735|43438360|84.68000000|1.40400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:28|0.224741|43438361|84.68000000|0.04700000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.117558|43438362|84.65000000|1.38600000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.151436|43438363|84.65000000|1.22900000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:29|0.329635|43438364|84.65000000|0.15900000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:39|0.988656|43438365|84.60000000|1.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:39|0.988656|43438366|84.60000000|3.23200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:40|0.182152|43438367|84.62000000|6.60000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:40|0.182152|43438368|84.62000000|3.66500000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:40|0.182152|43438369|84.62000000|8.43500000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:42|0.704395|43438370|84.62000000|0.46100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:47|0.64747|43438371|84.62000000|0.25000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:48|0.252145|43438372|84.63000000|0.26600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:48|0.511898|43438373|84.63000000|0.71200000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:48|0.511898|43438374|84.63000000|0.09600000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:48|0.544373|43438375|84.63000000|0.30100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:49|0.722984|43438376|84.64000000|1.14100000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:50|0.09399|43438377|84.63000000|0.40200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:50|0.09399|43438378|84.63000000|1.85200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:50|0.09399|43438379|84.63000000|1.50000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:50|0.09399|43438380|84.62000000|0.72000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:50|0.09399|43438381|84.62000000|2.41400000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:52|0.022188|43438382|84.64000000|6.52900000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:53|0.706363|43438383|84.67000000|0.00400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:55|0.728576|43438384|84.67000000|1.17500000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:56|0.24122|43438385|84.65000000|6.00000000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:59|0.374072|43438386|84.65000000|0.04800000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:35:59|0.57909|43438387|84.65000000|0.72100000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:00|0.396257|43438388|84.65000000|4.61200000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:00|0.444108|43438389|84.65000000|0.72100000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:00|0.936103|43438390|84.62000000|0.11500000|2
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.276115|43438391|84.64000000|2.01400000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.276115|43438392|84.65000000|16.50000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.276115|43438393|84.65000000|1.67000000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:01|0.276115|43438394|84.65000000|2.97900000|0
1645666562|2022-02-24 01:36:02|2022-02-24 01:36:02|0.470697|43438395|84.63000000|3.22600000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:02|0.601391|43438396|84.63000000|1.77200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:02|0.601391|43438397|84.64000000|1.80500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:02|0.601391|43438398|84.64000000|1.29700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:05|0.427743|43438399|84.62000000|0.35300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.23595|43438400|84.62000000|13.34300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.23595|43438401|84.62000000|6.96000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.266007|43438402|84.63000000|1.06500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.305108|43438403|84.63000000|1.20100000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.669322|43438404|84.66000000|12.10200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:06|0.669322|43438405|84.66000000|1.18600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:07|0.51329|43438406|84.68000000|0.08400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:08|0.836473|43438407|84.68000000|10.61600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.553047|43438408|84.70000000|2.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:09|0.719829|43438409|84.70000000|0.03500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.451873|43438410|84.69000000|0.27600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:11|0.629697|43438411|84.69000000|1.12900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:13|0.770835|43438412|84.69000000|1.01000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:15|0.56278|43438413|84.66000000|1.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:16|0.978638|43438414|84.72000000|29.28300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:17|0.864132|43438415|84.74000000|0.10600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:19|0.330082|43438416|84.72000000|2.30000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:20|0.000502|43438417|84.73000000|1.14100000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:20|0.761731|43438418|84.73000000|8.21900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:24|0.498438|43438419|84.76000000|0.59700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:24|0.498438|43438420|84.76000000|0.40300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:26|0.187121|43438421|84.73000000|0.23500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:30|0.597432|43438422|84.72000000|1.46900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:31|0.058376|43438423|84.71000000|0.77900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:36|0.230635|43438424|84.73000000|1.22000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:38|0.403336|43438425|84.73000000|1.13900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.532994|43438426|84.68000000|10.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:39|0.695644|43438427|84.67000000|10.29300000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:42|0.468266|43438428|84.68000000|0.05900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:44|0.520052|43438429|84.69000000|3.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.706238|43438430|84.68000000|15.40800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.706238|43438431|84.69000000|8.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.706238|43438432|84.69000000|6.60000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.706238|43438433|84.69000000|3.15400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.706238|43438434|84.70000000|4.83800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.997386|43438435|84.68000000|6.85400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:46|0.997386|43438436|84.69000000|4.71200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:49|0.365077|43438437|84.68000000|0.45400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:50|0.861383|43438438|84.68000000|0.04700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:51|0.032522|43438439|84.68000000|0.10600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:51|0.284237|43438440|84.66000000|0.29600000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:51|0.689347|43438441|84.69000000|4.72000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:53|0.489422|43438442|84.71000000|10.29300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:54|0.492311|43438443|84.73000000|1.22800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:55|0.216454|43438444|84.70000000|2.37400000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:56|0.036616|43438445|84.70000000|0.32700000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:36:56|0.036616|43438446|84.70000000|0.60400000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:00|0.851975|43438447|84.74000000|16.58300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:00|0.866419|43438448|84.74000000|1.43900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.53268|43438449|84.75000000|1.73500000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:01|0.622337|43438450|84.76000000|0.04700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.361362|43438451|84.73000000|1.48400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.361362|43438452|84.73000000|2.36000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.361362|43438453|84.73000000|2.36000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.431581|43438454|84.75000000|12.84000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:02|0.59735|43438455|84.76000000|10.26900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:03|0.598386|43438456|84.80000000|10.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:03|0.693516|43438457|84.80000000|0.21800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:05|0.107969|43438458|84.80000000|1.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:05|0.237761|43438459|84.77000000|12.84000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:05|0.929254|43438460|84.77000000|1.98500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:05|0.929254|43438461|84.77000000|1.07600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:05|0.929254|43438462|84.78000000|0.41300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:06|0.478398|43438463|84.78000000|1.13900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:07|0.868455|43438464|84.78000000|0.21500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:09|0.081267|43438465|84.78000000|6.15700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:10|0.100383|43438466|84.77000000|2.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:15|0.654386|43438467|84.75000000|7.27600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:15|0.654386|43438468|84.76000000|5.64000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.163309|43438469|84.73000000|0.95800000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:18|0.163309|43438470|84.73000000|1.15500000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:20|0.896264|43438471|84.75000000|5.87000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:23|0.275664|43438472|84.72000000|1.27100000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.180323|43438473|84.73000000|8.42400000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.199921|43438474|84.72000000|1.37900000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.199921|43438475|84.72000000|6.45900000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.199921|43438476|84.72000000|33.46200000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.229937|43438477|84.72000000|67.70100000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.337315|43438478|84.71000000|8.02700000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.35383|43438479|84.71000000|4.11100000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.414999|43438480|84.70000000|2.17100000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.451387|43438481|84.70000000|11.87800000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.451627|43438482|84.70000000|14.36000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.523759|43438483|84.70000000|1.94000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.54988|43438484|84.70000000|1.69700000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.54988|43438485|84.70000000|0.00400000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:24|0.54988|43438486|84.70000000|10.00000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.186667|43438487|84.68000000|12.16100000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.568161|43438488|84.68000000|0.56600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.568161|43438489|84.68000000|9.53400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.583135|43438490|84.68000000|0.27600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.61859|43438491|84.66000000|32.26000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:26|0.61859|43438492|84.65000000|13.30800000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:27|0.915244|43438493|84.67000000|1.00000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:31|0.225702|43438494|84.67000000|0.14000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:31|0.466629|43438495|84.66000000|12.84000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:31|0.466629|43438496|84.66000000|1.92800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:32|0.681663|43438497|84.69000000|0.10600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:32|0.741997|43438498|84.69000000|0.10600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.3155|43438499|84.66000000|0.39600000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.323331|43438500|84.67000000|0.39600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.323331|43438501|84.67000000|0.60400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:37|0.966171|43438502|84.65000000|0.03700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:38|0.456573|43438503|84.64000000|6.70700000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:39|0.658804|43438504|84.64000000|3.14100000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:40|0.01192|43438505|84.65000000|2.36000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438506|84.66000000|12.84000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438507|84.66000000|6.60000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438508|84.66000000|16.50000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438509|84.67000000|6.60000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438510|84.67000000|1.41800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438511|84.67000000|22.71400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438512|84.67000000|3.46700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.086638|43438513|84.67000000|29.86100000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.734115|43438514|84.64000000|2.32600000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.734115|43438515|84.63000000|3.47300000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.734115|43438516|84.63000000|1.11600000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:41|0.734115|43438517|84.63000000|3.03400000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:43|0.090543|43438518|84.65000000|2.36000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:43|0.948793|43438519|84.67000000|0.04700000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:44|0.200198|43438520|84.69000000|0.00400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:44|0.200198|43438521|84.69000000|1.13600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:45|0.705478|43438522|84.71000000|1.17500000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:47|0.009599|43438523|84.73000000|0.08200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:49|0.241319|43438524|84.72000000|0.01600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:50|0.237921|43438525|84.72000000|1.24600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:50|0.237921|43438526|84.73000000|5.70200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:51|0.993814|43438527|84.74000000|0.00400000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:52|0.61995|43438528|84.74000000|12.84000000|2
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:54|0.049502|43438529|84.75000000|1.17300000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:54|0.049502|43438530|84.75000000|0.02600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:55|0.29255|43438531|84.74000000|0.55900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:55|0.824453|43438532|84.74000000|1.01900000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:56|0.129802|43438533|84.74000000|0.04600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:58|0.917763|43438534|84.74000000|0.73600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:58|0.917763|43438535|84.74000000|1.58000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:59|0.296561|43438536|84.74000000|0.78000000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:37:59|0.296561|43438537|84.75000000|0.05800000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:00|0.002436|43438538|84.76000000|0.00600000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:00|0.002436|43438539|84.76000000|1.10200000|0
1645666682|2022-02-24 01:38:02|2022-02-24 01:38:01|0.938432|43438540|84.72000000|6.45200000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:05|0.992318|43438541|84.74000000|6.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:05|0.992318|43438542|84.75000000|6.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:05|0.992318|43438543|84.75000000|15.04900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:07|0.238802|43438544|84.73000000|0.53600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.410991|43438545|84.73000000|1.82400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.410991|43438546|84.73000000|2.36000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.410991|43438547|84.73000000|2.18400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:10|0.410991|43438548|84.73000000|2.36000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:15|0.054616|43438549|84.76000000|0.00400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:15|0.054616|43438550|84.77000000|1.17400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:15|0.054616|43438551|84.77000000|0.04900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:15|0.054616|43438552|84.77000000|6.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.250117|43438553|84.74000000|1.05600000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.254223|43438554|84.74000000|5.22400000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.265787|43438555|84.74000000|1.74300000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.269672|43438556|84.74000000|5.82700000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.363097|43438557|84.74000000|1.68700000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.363097|43438558|84.72000000|1.69500000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.363097|43438559|84.72000000|6.60000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.363097|43438560|84.72000000|1.77900000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.399533|43438561|84.73000000|6.60600000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.42533|43438562|84.73000000|6.23400000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:18|0.601573|43438563|84.74000000|0.30500000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:19|0.099327|43438564|84.75000000|4.46200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:19|0.099327|43438565|84.75000000|3.63800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:19|0.312348|43438566|84.75000000|1.68000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:19|0.744605|43438567|84.72000000|1.60600000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:21|0.021652|43438568|84.74000000|2.89500000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:29|0.220548|43438569|84.76000000|17.64100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:30|0.750873|43438570|84.77000000|0.60400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:30|0.750873|43438571|84.77000000|0.40800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:33|0.75938|43438572|84.75000000|5.78300000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:39|0.889876|43438573|84.78000000|2.88000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:39|0.893585|43438574|84.79000000|46.07200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:40|0.15935|43438575|84.80000000|48.78200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:40|0.15935|43438576|84.80000000|0.00400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.780013|43438577|84.84000000|11.56600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:42|0.987135|43438578|84.83000000|5.68900000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:43|0.880277|43438579|84.83000000|7.15100000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:45|0.918971|43438580|84.82000000|0.04700000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:46|0.780093|43438581|84.79000000|0.10600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:48|0.606488|43438582|84.80000000|6.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.312241|43438583|84.82000000|6.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.312241|43438584|84.82000000|3.93200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.312241|43438585|84.82000000|16.50000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.312241|43438586|84.82000000|0.00400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.320029|43438587|84.83000000|1.20100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:49|0.320029|43438588|84.83000000|5.09600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:50|0.121314|43438589|84.85000000|5.92400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:53|0.505475|43438590|84.84000000|0.35600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:53|0.505475|43438591|84.85000000|2.53600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:55|0.228887|43438592|84.83000000|0.33300000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:38:59|0.983439|43438593|84.85000000|3.46700000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.995116|43438594|84.86000000|0.57800000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.998853|43438595|84.85000000|4.31000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.998853|43438596|84.84000000|6.60000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.998853|43438597|84.84000000|0.68400000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:02|0.998853|43438598|84.84000000|5.41300000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:03|0.020163|43438599|84.83000000|12.15300000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:03|0.149435|43438600|84.84000000|8.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:03|0.244698|43438601|84.86000000|0.17500000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.719968|43438602|84.82000000|1.65500000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.828076|43438603|84.80000000|0.00400000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.828076|43438604|84.79000000|4.79300000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.84591|43438605|84.79000000|27.46200000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:04|0.887177|43438606|84.79000000|12.16000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:05|0.660563|43438607|84.78000000|2.35600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:05|0.660563|43438608|84.78000000|2.36000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:05|0.660563|43438609|84.78000000|2.35600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:09|0.170668|43438610|84.76000000|1.92400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:09|0.170668|43438611|84.76000000|2.35600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:12|0.047047|43438612|84.77000000|10.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.015332|43438613|84.76000000|7.27600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.143891|43438614|84.77000000|1.06100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.275863|43438615|84.77000000|11.35100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.32755|43438616|84.77000000|2.23500000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.563412|43438617|84.75000000|6.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.563412|43438618|84.75000000|0.29700000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:17|0.586312|43438619|84.75000000|11.86900000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:18|0.478515|43438620|84.75000000|3.52200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:19|0.388394|43438621|84.76000000|2.21900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:19|0.639435|43438622|84.76000000|1.23600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:20|0.029874|43438623|84.75000000|0.94200000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:20|0.029874|43438624|84.74000000|0.24400000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:20|0.53655|43438625|84.76000000|0.61000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:21|0.212295|43438626|84.78000000|1.44800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:22|0.462145|43438627|84.75000000|4.35200000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:22|0.580349|43438628|84.78000000|23.55200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:22|0.580349|43438629|84.78000000|6.60000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:22|0.580349|43438630|84.79000000|4.54000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:25|0.042802|43438631|84.77000000|2.46000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:28|0.054707|43438632|84.77000000|0.18200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:28|0.565982|43438633|84.77000000|2.31800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.058403|43438634|84.79000000|42.44800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.107451|43438635|84.80000000|24.20000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:29|0.107451|43438636|84.80000000|24.64900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:31|0.588875|43438637|84.80000000|1.13900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:32|0.564094|43438638|84.82000000|5.86500000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:33|0.750529|43438639|84.81000000|1.68900000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:34|0.230651|43438640|84.80000000|2.00000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:37|0.827221|43438641|84.80000000|0.24000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.326516|43438642|84.82000000|2.11800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.326516|43438643|84.82000000|0.05900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.326516|43438644|84.83000000|0.16100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.326516|43438645|84.83000000|2.28600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:44|0.380127|43438646|84.82000000|1.87700000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:45|0.206148|43438647|84.80000000|0.10100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:45|0.338425|43438648|84.78000000|12.02000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:45|0.338425|43438649|84.78000000|0.00400000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:45|0.844919|43438650|84.77000000|1.54100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.197013|43438651|84.77000000|5.53100000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.197013|43438652|84.77000000|2.35600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.197013|43438653|84.77000000|2.35600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.197013|43438654|84.77000000|2.36000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.197013|43438655|84.77000000|2.36000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.2145|43438656|84.79000000|29.49800000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.2145|43438657|84.79000000|1.96200000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.222626|43438658|84.80000000|0.00400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.222626|43438659|84.80000000|10.00000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.222626|43438660|84.80000000|8.65600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.242618|43438661|84.80000000|13.72400000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:52|0.414408|43438662|84.78000000|1.50000000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:53|0.020724|43438663|84.79000000|0.27800000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:56|0.883365|43438664|84.81000000|1.66900000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:56|0.883365|43438665|84.82000000|0.11600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:56|0.883365|43438666|84.82000000|1.10600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:39:56|0.914603|43438667|84.80000000|2.20700000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.130402|43438668|84.79000000|0.10600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.481865|43438669|84.80000000|0.21700000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.651825|43438670|84.80000000|1.28300000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.651825|43438671|84.81000000|0.58000000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:01|0.651825|43438672|84.81000000|9.70300000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:02|0.003685|43438673|84.79000000|12.41200000|2
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:02|0.212716|43438674|84.81000000|11.72600000|0
1645666803|2022-02-24 01:40:03|2022-02-24 01:40:02|0.57667|43438675|84.81000000|1.13900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:03|0.309389|43438676|84.81000000|2.04800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:03|0.362813|43438677|84.80000000|16.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:03|0.362813|43438678|84.80000000|2.07100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:03|0.508647|43438679|84.82000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:03|0.508647|43438680|84.82000000|3.40300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:03|0.573624|43438681|84.82000000|12.41200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:04|0.880491|43438682|84.82000000|4.06100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:05|0.182768|43438683|84.84000000|6.07700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:05|0.296511|43438684|84.83000000|0.10600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:09|0.183251|43438685|84.82000000|2.14600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:09|0.183251|43438686|84.83000000|0.50900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:13|0.919846|43438687|84.83000000|12.41200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:14|0.04163|43438688|84.84000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:14|0.04163|43438689|84.84000000|9.87700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:14|0.370215|43438690|84.85000000|0.15900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:15|0.807976|43438691|84.85000000|1.93100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:15|0.807976|43438692|84.85000000|16.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.025917|43438693|84.86000000|0.64800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.279382|43438694|84.87000000|1.32100000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.724661|43438695|84.88000000|0.01700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.724661|43438696|84.88000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.724661|43438697|84.89000000|10.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.724661|43438698|84.89000000|1.23400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.923028|43438699|84.90000000|6.55100000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:16|0.974362|43438700|84.90000000|5.95000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:17|0.020426|43438701|84.90000000|23.46500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:17|0.035087|43438702|84.90000000|11.43200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:17|0.46246|43438703|84.90000000|67.01300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:18|0.13464|43438704|84.88000000|10.77100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:19|0.384087|43438705|84.87000000|0.48400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:19|0.384087|43438706|84.87000000|0.48800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:20|0.498986|43438707|84.88000000|0.58100000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:20|0.498986|43438708|84.89000000|0.83900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:21|0.274374|43438709|84.87000000|0.21700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.48148|43438710|84.85000000|11.98400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.48148|43438711|84.85000000|2.35600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.510913|43438712|84.85000000|2.35600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.510913|43438713|84.85000000|1.69200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:22|0.769856|43438714|84.85000000|2.36000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.063054|43438715|84.87000000|2.13900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.063054|43438716|84.87000000|3.64000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:23|0.087915|43438717|84.87000000|0.10600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:24|0.177835|43438718|84.87000000|1.50000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:24|0.242498|43438719|84.86000000|1.66400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:24|0.300873|43438720|84.87000000|2.09000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:24|0.494984|43438721|84.87000000|0.84300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.493458|43438722|84.90000000|1.12800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.658073|43438723|84.87000000|10.02300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:26|0.907924|43438724|84.86000000|0.14200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:27|0.154517|43438725|84.89000000|1.04700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:27|0.154517|43438726|84.90000000|4.81300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:27|0.925411|43438727|84.89000000|11.98400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:28|0.044902|43438728|84.90000000|6.12000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:28|0.066085|43438729|84.90000000|8.49000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:28|0.903254|43438730|84.89000000|6.84800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:28|0.903254|43438731|84.89000000|16.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.150456|43438732|84.89000000|0.07000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:29|0.180114|43438733|84.89000000|0.10500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:30|0.363468|43438734|84.89000000|0.01800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:31|0.660238|43438735|84.87000000|11.12800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:32|0.528394|43438736|84.87000000|0.39100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:32|0.746201|43438737|84.87000000|11.59300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:32|0.878191|43438738|84.86000000|6.46200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:32|0.910808|43438739|84.84000000|10.42600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.28159|43438740|84.84000000|1.66800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:34|0.28159|43438741|84.84000000|0.00400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.018549|43438742|84.81000000|0.62400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.882182|43438743|84.82000000|6.84800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.933492|43438744|84.83000000|1.03400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.933492|43438745|84.83000000|2.35600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.933492|43438746|84.83000000|2.36000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:35|0.941453|43438747|84.84000000|6.23400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.085307|43438748|84.86000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.112799|43438749|84.88000000|1.18500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.112799|43438750|84.88000000|3.93200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.173265|43438751|84.89000000|16.73900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.207193|43438752|84.90000000|11.06900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.207193|43438753|84.90000000|30.77400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.207193|43438754|84.90000000|24.63200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.207193|43438755|84.90000000|9.99900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.210897|43438756|84.90000000|0.00100000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:36|0.98899|43438757|84.91000000|11.98400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:37|0.450585|43438758|84.92000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:37|0.450585|43438759|84.92000000|1.13300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.054757|43438760|84.89000000|6.84800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.64439|43438761|84.87000000|1.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.776985|43438762|84.86000000|0.00400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.845894|43438763|84.85000000|39.24800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.845894|43438764|84.84000000|3.48000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:39|0.845894|43438765|84.84000000|4.61300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.340645|43438766|84.83000000|1.22600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.340645|43438767|84.82000000|1.71500000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:40|0.568044|43438768|84.85000000|1.03500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:44|0.598916|43438769|84.87000000|0.10000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:47|0.283274|43438770|84.83000000|1.92500000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:47|0.322015|43438771|84.82000000|0.00400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:47|0.322015|43438772|84.82000000|12.20800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:47|0.322015|43438773|84.81000000|6.65600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:49|0.130382|43438774|84.85000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:51|0.341836|43438775|84.87000000|10.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.268501|43438776|84.85000000|1.24500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.736384|43438777|84.82000000|0.00400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.736384|43438778|84.81000000|2.44400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.992531|43438779|84.80000000|3.47300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.992531|43438780|84.80000000|12.25800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.992531|43438781|84.80000000|3.93200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.992531|43438782|84.80000000|3.35000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:54|0.992531|43438783|84.80000000|6.60000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.073283|43438784|84.78000000|12.43000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.073283|43438785|84.78000000|14.95100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.121768|43438786|84.78000000|12.05100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.185446|43438787|84.78000000|3.44500000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.185446|43438788|84.78000000|12.37100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.193074|43438789|84.78000000|0.00200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.566735|43438790|84.77000000|0.01200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.610718|43438791|84.76000000|3.22900000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:55|0.610718|43438792|84.76000000|2.65100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:57|0.659192|43438793|84.76000000|12.41200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:40:58|0.183621|43438794|84.78000000|1.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:00|0.489747|43438795|84.81000000|1.13800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.007375|43438796|84.79000000|1.29100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.577942|43438797|84.79000000|5.78200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:02|0.961366|43438798|84.82000000|1.13700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:03|0.655624|43438799|84.82000000|1.12600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.786475|43438800|84.79000000|1.88800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.786475|43438801|84.79000000|0.02800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.849344|43438802|84.80000000|0.09400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.849344|43438803|84.80000000|1.72900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:06|0.849344|43438804|84.80000000|0.09300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:08|0.223423|43438805|84.79000000|0.04100000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:11|0.513237|43438806|84.83000000|0.15900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:12|0.425692|43438807|84.81000000|3.21600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:13|0.183421|43438808|84.79000000|0.18500000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:13|0.485939|43438809|84.81000000|2.95300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:13|0.532747|43438810|84.81000000|1.24800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:13|0.996053|43438811|84.80000000|1.50000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.296964|43438812|84.78000000|3.67800000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.348486|43438813|84.78000000|2.15200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:14|0.389122|43438814|84.78000000|6.43900000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:17|0.813623|43438815|84.74000000|1.52200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:18|0.482745|43438816|84.74000000|0.49300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.03388|43438817|84.74000000|3.08200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.186362|43438818|84.74000000|7.17200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:19|0.194846|43438819|84.74000000|0.00200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:22|0.781847|43438820|84.73000000|1.16800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:23|0.397203|43438821|84.73000000|5.13600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:24|0.741871|43438822|84.72000000|0.05000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:27|0.882458|43438823|84.72000000|0.46200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.293734|43438824|84.72000000|0.10600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:31|0.805029|43438825|84.71000000|0.16300000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:33|0.902878|43438826|84.75000000|6.60000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:33|0.902878|43438827|84.76000000|2.15200000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:36|0.011095|43438828|84.75000000|0.20000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:36|0.011095|43438829|84.75000000|6.80000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:37|0.328552|43438830|84.73000000|0.59000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:38|0.685251|43438831|84.76000000|1.13800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:40|0.555899|43438832|84.76000000|1.28700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:41|0.227987|43438833|84.76000000|3.00000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:42|0.082832|43438834|84.76000000|4.05500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:42|0.082832|43438835|84.76000000|4.07600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:42|0.587881|43438836|84.76000000|1.19400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:42|0.608632|43438837|84.77000000|3.47300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:42|0.914165|43438838|84.79000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:42|0.914165|43438839|84.79000000|0.04300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:44|0.479092|43438840|84.81000000|0.10600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.56109|43438841|84.78000000|0.56400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:45|0.900065|43438842|84.79000000|1.35400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:46|0.401755|43438843|84.82000000|3.20000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:46|0.493451|43438844|84.82000000|8.82700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:46|0.493451|43438845|84.83000000|2.91400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.60055|43438846|84.79000000|1.17000000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.911265|43438847|84.79000000|1.33100000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:48|0.911265|43438848|84.80000000|0.76900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:53|0.405729|43438849|84.78000000|5.92900000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:53|0.425039|43438850|84.80000000|0.19500000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:53|0.943973|43438851|84.80000000|0.04700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.447981|43438852|84.80000000|2.11800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.447981|43438853|84.80000000|2.35600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:54|0.569031|43438854|84.82000000|0.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:56|0.659188|43438855|84.82000000|1.15600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:56|0.812603|43438856|84.81000000|11.79200000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:57|0.484516|43438857|84.81000000|3.50600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:58|0.201583|43438858|84.82000000|5.05600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:58|0.201583|43438859|84.82000000|2.00800000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:58|0.201583|43438860|84.82000000|2.00400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:58|0.201583|43438861|84.82000000|0.56000000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:58|0.361684|43438862|84.81000000|0.29300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.070065|43438863|84.81000000|0.00300000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.070065|43438864|84.82000000|0.53700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.519264|43438865|84.79000000|0.00400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.519264|43438866|84.79000000|0.29400000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.519264|43438867|84.79000000|0.30600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:41:59|0.519264|43438868|84.79000000|0.09600000|2
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.191277|43438869|84.81000000|0.60400000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.191277|43438870|84.81000000|0.11900000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.645899|43438871|84.78000000|0.01100000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:00|0.938341|43438872|84.78000000|0.41700000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:01|0.340173|43438873|84.78000000|2.35600000|0
1645666921|2022-02-24 01:42:01|2022-02-24 01:42:01|0.340173|43438874|84.78000000|2.36000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:02|0.484612|43438875|84.79000000|0.11700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:03|0.054905|43438876|84.78000000|1.89800000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:03|0.054905|43438877|84.78000000|1.81400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:03|0.47453|43438878|84.79000000|0.05900000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:05|0.651064|43438879|84.76000000|1.14700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:05|0.6975|43438880|84.77000000|1.24900000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:06|0.354356|43438881|84.77000000|15.33500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:06|0.472036|43438882|84.79000000|0.15300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.035496|43438883|84.79000000|2.50100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.035496|43438884|84.79000000|0.88200000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.4602|43438885|84.80000000|3.13600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.4602|43438886|84.80000000|2.47900000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:07|0.463987|43438887|84.80000000|1.50300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:08|0.58997|43438888|84.80000000|5.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:09|0.358589|43438889|84.80000000|7.61800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:09|0.379131|43438890|84.81000000|1.19900000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:09|0.529011|43438891|84.82000000|0.00400000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:12|0.317317|43438892|84.81000000|2.29900000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:12|0.360237|43438893|84.81000000|5.99200000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:13|0.958333|43438894|84.79000000|0.80000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:16|0.720858|43438895|84.77000000|1.03000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:16|0.720858|43438896|84.78000000|5.97000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:18|0.3961|43438897|84.78000000|1.36500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:18|0.444778|43438898|84.78000000|1.23500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:18|0.770724|43438899|84.79000000|7.82300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:18|0.811521|43438900|84.79000000|8.81500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:20|0.140657|43438901|84.82000000|0.02000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:20|0.212157|43438902|84.82000000|4.20700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:21|0.289076|43438903|84.81000000|0.00700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:27|0.75112|43438904|84.80000000|4.52300000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:28|0.6884|43438905|84.81000000|2.75800000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:28|0.917549|43438906|84.81000000|0.51700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.019371|43438907|84.79000000|3.83300000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.587146|43438908|84.79000000|8.21000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.587146|43438909|84.79000000|0.00400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:29|0.587146|43438910|84.79000000|0.04400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:30|0.346884|43438911|84.80000000|0.52000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:30|0.346884|43438912|84.81000000|0.97100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:30|0.346884|43438913|84.81000000|2.20700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:30|0.531018|43438914|84.81000000|0.06500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:33|0.054471|43438915|84.80000000|0.11600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.270084|43438916|84.81000000|0.21200000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.270084|43438917|84.81000000|2.80400000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.274507|43438918|84.81000000|0.33200000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.274507|43438919|84.81000000|0.34100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.274507|43438920|84.81000000|0.68200000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:34|0.274507|43438921|84.81000000|0.00800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:36|0.519366|43438922|84.83000000|0.11200000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:39|0.177969|43438923|84.81000000|0.03100000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:40|0.53888|43438924|84.82000000|0.56300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:41|0.568674|43438925|84.83000000|0.10600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:41|0.844503|43438926|84.83000000|0.56300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:41|0.870415|43438927|84.83000000|0.23500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:42|0.660811|43438928|84.81000000|1.49400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:43|0.781588|43438929|84.80000000|0.96200000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:48|0.218202|43438930|84.81000000|2.35600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:48|0.218202|43438931|84.81000000|2.36000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:48|0.218202|43438932|84.81000000|2.36000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:48|0.218202|43438933|84.81000000|2.35600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:49|0.011845|43438934|84.83000000|1.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:54|0.877668|43438935|84.81000000|1.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:54|0.958466|43438936|84.81000000|0.05800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.477513|43438937|84.83000000|0.00400000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:56|0.477513|43438938|84.83000000|0.04300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:58|0.310769|43438939|84.82000000|0.25800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:58|0.867287|43438940|84.82000000|0.03700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:59|0.141|43438941|84.82000000|1.77300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:42:59|0.851147|43438942|84.84000000|3.47300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:06|0.100106|43438943|84.85000000|10.26000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:10|0.074028|43438944|84.88000000|0.28700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:13|0.030102|43438945|84.87000000|5.99200000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:17|0.153571|43438946|84.84000000|1.09700000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.055927|43438947|84.85000000|1.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.055927|43438948|84.85000000|6.73100000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.911918|43438949|84.85000000|6.03000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:19|0.911918|43438950|84.85000000|0.03600000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:21|0.120782|43438951|84.85000000|0.07900000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:21|0.427142|43438952|84.88000000|0.01800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:21|0.933143|43438953|84.88000000|3.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:26|0.396513|43438954|84.86000000|0.03500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:28|0.721461|43438955|84.84000000|0.87600000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:30|0.86217|43438956|84.84000000|0.23800000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:30|0.86217|43438957|84.83000000|1.88700000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:30|0.86217|43438958|84.83000000|0.58900000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:32|0.950511|43438959|84.87000000|0.01400000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:32|0.950511|43438960|84.87000000|0.21700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:35|0.67113|43438961|84.87000000|4.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.871129|43438962|84.90000000|0.00400000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.871129|43438963|84.90000000|0.21100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.871129|43438964|84.90000000|5.03800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.925808|43438965|84.91000000|0.21100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:36|0.925808|43438966|84.91000000|0.20100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.058986|43438967|84.93000000|1.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.202078|43438968|84.93000000|12.35000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.321385|43438969|84.93000000|3.24600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.321385|43438970|84.94000000|0.48900000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.540754|43438971|84.96000000|0.01500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.540754|43438972|84.96000000|0.09100000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:39|0.556687|43438973|84.96000000|0.17300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.209618|43438974|84.99000000|39.84600000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.212022|43438975|84.99000000|109.72900000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.383269|43438976|85.00000000|0.04700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.717423|43438977|84.99000000|1.50000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.717423|43438978|84.99000000|0.27100000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.717423|43438979|84.98000000|3.68900000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.740742|43438980|84.98000000|7.20400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.837575|43438981|85.00000000|1.95300000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.837575|43438982|85.00000000|50.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.837575|43438983|85.00000000|0.74400000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.837575|43438984|85.00000000|0.04700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.875114|43438985|84.98000000|8.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.875114|43438986|84.98000000|5.92900000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.875114|43438987|84.97000000|2.32300000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.875114|43438988|84.97000000|3.93200000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.875114|43438989|84.97000000|0.80000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:40|0.914174|43438990|84.97000000|3.93200000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:41|0.102754|43438991|84.96000000|1.49700000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:43|0.926537|43438992|84.98000000|1.14800000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:43|0.945776|43438993|84.98000000|4.84400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:43|0.945776|43438994|84.98000000|0.35200000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:44|0.278791|43438995|84.99000000|0.31800000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:45|0.407143|43438996|84.99000000|5.77500000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:46|0.789605|43438997|84.97000000|0.76400000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:49|0.909475|43438998|84.95000000|3.72500000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:51|0.903158|43438999|84.98000000|1.50000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:53|0.82217|43439000|84.96000000|5.00000000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:56|0.069645|43439001|84.97000000|4.00000000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:57|0.820725|43439002|84.95000000|6.39500000|2
1645667042|2022-02-24 01:44:02|2022-02-24 01:43:59|0.886053|43439003|84.96000000|0.21700000|0
1645667042|2022-02-24 01:44:02|2022-02-24 01:44:01|0.240659|43439004|84.97000000|0.07200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:04|0.629071|43439005|84.99000000|16.71400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:05|0.13807|43439006|84.99000000|0.00500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:06|0.187668|43439007|85.01000000|0.04600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:06|0.699985|43439008|85.01000000|5.00000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:12|0.68477|43439009|84.96000000|3.00100000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:13|0.199575|43439010|84.98000000|0.56100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:13|0.199575|43439011|84.99000000|0.43900000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:14|0.013561|43439012|84.96000000|0.98200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:14|0.013561|43439013|84.97000000|4.78700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:15|0.849112|43439014|84.96000000|5.76900000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:16|0.284382|43439015|84.96000000|0.22300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:18|0.276406|43439016|84.98000000|0.45900000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:18|0.276406|43439017|84.98000000|0.12600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:20|0.66376|43439018|84.94000000|2.24300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:22|0.834138|43439019|84.97000000|0.10600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:22|0.986175|43439020|84.94000000|3.02500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:22|0.986175|43439021|84.94000000|16.50000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:22|0.986175|43439022|84.94000000|6.60000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:22|0.986175|43439023|84.93000000|6.60000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:22|0.986175|43439024|84.93000000|2.70000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:25|0.241201|43439025|84.96000000|8.03000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:25|0.241201|43439026|84.96000000|6.36300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:25|0.309492|43439027|84.96000000|0.21700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:31|0.951464|43439028|84.95000000|2.50700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:35|0.342537|43439029|84.92000000|5.99200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:38|0.933373|43439030|84.95000000|0.00600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:38|0.933373|43439031|84.95000000|0.24600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.392648|43439032|84.96000000|60.02100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.428215|43439033|84.96000000|32.16100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.990239|43439034|84.99000000|0.00400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:43|0.990239|43439035|85.00000000|0.55800000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:45|0.211761|43439036|84.98000000|1.02300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:45|0.328176|43439037|84.99000000|2.88500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:46|0.317497|43439038|84.98000000|0.49200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:46|0.317497|43439039|84.99000000|1.49900000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:48|0.402363|43439040|84.95000000|6.60000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:48|0.416505|43439041|84.97000000|0.04700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:48|0.91626|43439042|84.95000000|4.52600000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:50|0.974338|43439043|84.97000000|1.03000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:52|0.302294|43439044|84.96000000|6.09800000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:52|0.302294|43439045|84.96000000|16.50000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:52|0.302294|43439046|84.97000000|2.40200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:54|0.021298|43439047|84.94000000|1.72600000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:54|0.021298|43439048|84.94000000|4.17800000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:55|0.664878|43439049|84.99000000|0.00400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:55|0.664878|43439050|84.99000000|1.00500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:57|0.124083|43439051|85.01000000|6.08600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:58|0.280772|43439052|84.99000000|0.98100000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:58|0.280772|43439053|84.99000000|0.07600000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:44:59|0.69847|43439054|85.02000000|0.30800000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:00|0.070513|43439055|85.00000000|0.30700000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:05|0.845382|43439056|85.02000000|1.70500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:07|0.299388|43439057|85.02000000|4.04300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:07|0.782148|43439058|85.01000000|0.20100000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.449418|43439059|85.03000000|0.03500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.449418|43439060|85.04000000|0.01900000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.449418|43439061|85.05000000|0.02700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.449418|43439062|85.05000000|3.93200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.449418|43439063|85.05000000|3.46000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.473422|43439064|85.05000000|92.62300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:09|0.781773|43439065|85.04000000|7.86300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.136468|43439066|85.06000000|0.00400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.686611|43439067|85.07000000|2.00200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.704648|43439068|85.07000000|14.70700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.796426|43439069|85.06000000|2.00200000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.798886|43439070|85.08000000|0.00400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.798886|43439071|85.08000000|0.28600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.808285|43439072|85.06000000|0.25900000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:10|0.808285|43439073|85.05000000|1.15300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:11|0.092868|43439074|85.05000000|1.17000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:12|0.340628|43439075|85.02000000|19.44400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:12|0.70052|43439076|85.02000000|0.10600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:13|0.495497|43439077|85.01000000|12.63000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:14|0.830793|43439078|84.99000000|0.62300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:15|0.712405|43439079|84.97000000|3.47300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:17|0.741419|43439080|84.96000000|1.50000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:17|0.741419|43439081|84.95000000|0.79400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:17|0.998385|43439082|84.96000000|1.17000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:18|0.074112|43439083|84.96000000|1.16300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:18|0.470808|43439084|84.93000000|0.00400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:18|0.470808|43439085|84.93000000|0.84900000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:18|0.470808|43439086|84.92000000|6.60000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:18|0.470808|43439087|84.92000000|1.17100000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:18|0.470808|43439088|84.92000000|11.30500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:19|0.360178|43439089|84.93000000|0.92400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:19|0.360178|43439090|84.92000000|1.30800000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:20|0.454794|43439091|84.94000000|1.12400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:20|0.904144|43439092|84.94000000|0.97600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:20|0.904144|43439093|84.94000000|0.16300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.527428|43439094|84.93000000|7.86500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439095|84.94000000|1.13200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439096|84.95000000|6.60000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439097|84.95000000|16.50000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439098|84.95000000|36.00100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439099|84.95000000|3.43500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439100|84.96000000|4.88700000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439101|84.96000000|6.60000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439102|84.96000000|16.50000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439103|84.97000000|6.60000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439104|84.97000000|10.61200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439105|84.97000000|42.32000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439106|84.97000000|3.93200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439107|84.98000000|6.60000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439108|84.98000000|36.84800000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439109|84.98000000|34.24600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439110|84.99000000|7.45400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439111|84.99000000|6.60000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.551936|43439112|84.99000000|3.13300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:21|0.728805|43439113|84.94000000|2.11500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:22|0.268108|43439114|84.95000000|1.08500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:22|0.268108|43439115|84.96000000|1.06400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:22|0.268108|43439116|84.96000000|3.62200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:25|0.282754|43439117|84.97000000|1.00000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:25|0.332797|43439118|84.97000000|1.12500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:27|0.308909|43439119|84.95000000|4.09600000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:27|0.374043|43439120|84.95000000|10.72400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:29|0.777856|43439121|84.95000000|0.29600000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:29|0.777856|43439122|84.95000000|0.28400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:29|0.835161|43439123|84.94000000|7.80500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.129237|43439124|84.92000000|0.00400000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.129237|43439125|84.91000000|3.47300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.129237|43439126|84.91000000|5.11700000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.129237|43439127|84.91000000|1.40600000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.67187|43439128|84.94000000|9.79000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.67187|43439129|84.95000000|1.74100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:30|0.890112|43439130|84.94000000|0.01200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:35|0.499087|43439131|84.91000000|1.35600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:42|0.653549|43439132|84.93000000|2.35200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:42|0.653549|43439133|84.93000000|2.35600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:42|0.947473|43439134|84.95000000|4.16200000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:43|0.707168|43439135|84.95000000|1.40200000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:44|0.966331|43439136|84.94000000|1.99500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:44|0.966331|43439137|84.93000000|5.46300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:44|0.966331|43439138|84.93000000|14.64300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:44|0.966331|43439139|84.93000000|1.57200000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.159837|43439140|84.92000000|8.47800000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.159837|43439141|84.92000000|16.50000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.159837|43439142|84.91000000|6.10500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.159837|43439143|84.91000000|6.60000000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.159837|43439144|84.91000000|43.20300000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.159837|43439145|84.91000000|18.75800000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:45|0.677597|43439146|84.94000000|2.34300000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:46|0.07826|43439147|84.94000000|2.35200000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:47|0.03793|43439148|84.96000000|8.00000000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:47|0.03793|43439149|84.96000000|3.54100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:48|0.985677|43439150|84.96000000|12.93100000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:50|0.122427|43439151|84.95000000|0.15700000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:54|0.721825|43439152|84.92000000|0.02800000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:57|0.792271|43439153|84.91000000|0.19500000|2
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:58|0.822533|43439154|84.95000000|0.00400000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:59|0.499259|43439155|84.97000000|0.10600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:59|0.755748|43439156|84.97000000|1.12500000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:59|0.906321|43439157|84.97000000|0.10600000|0
1645667162|2022-02-24 01:46:02|2022-02-24 01:45:59|0.960144|43439158|84.97000000|7.39300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.1321|43439159|85.00000000|0.21700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:02|0.836385|43439160|85.00000000|0.64400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:10|0.21662|43439161|84.95000000|1.98300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:10|0.21662|43439162|84.95000000|6.43000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:13|0.703913|43439163|84.95000000|58.78700000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:13|0.773801|43439164|84.96000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.010704|43439165|84.97000000|5.56400000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.138771|43439166|84.96000000|1.33400000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.138771|43439167|84.95000000|8.59600000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.138771|43439168|84.95000000|3.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.24144|43439169|84.95000000|2.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.297283|43439170|84.95000000|1.24000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:14|0.332694|43439171|84.94000000|11.99700000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:16|0.298926|43439172|84.94000000|3.07900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:16|0.298926|43439173|84.95000000|6.92100000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:17|0.228423|43439174|84.97000000|0.21700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:20|0.778661|43439175|84.95000000|1.09800000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:20|0.82762|43439176|84.95000000|0.90600000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:20|0.82762|43439177|84.95000000|0.34300000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:21|0.631719|43439178|84.94000000|1.01700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:22|0.00699|43439179|84.95000000|1.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:23|0.706056|43439180|84.96000000|0.03500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:31|0.433912|43439181|84.95000000|0.29200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:41|0.375768|43439182|84.95000000|0.13100000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:49|0.41045|43439183|84.97000000|1.06800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:50|0.686121|43439184|84.97000000|1.07800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:54|0.023904|43439185|84.96000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:54|0.023904|43439186|84.96000000|1.10900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:56|0.369462|43439187|84.96000000|0.59500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:56|0.495434|43439188|84.96000000|0.65200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:56|0.495434|43439189|84.97000000|5.58400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:56|0.495434|43439190|84.98000000|2.99400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:58|0.80538|43439191|84.95000000|2.00000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:46:58|0.90756|43439192|84.94000000|0.45300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:00|0.060407|43439193|84.96000000|0.66700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:00|0.060407|43439194|84.96000000|8.78100000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:00|0.060407|43439195|84.96000000|6.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:00|0.060407|43439196|84.97000000|2.47100000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:00|0.060407|43439197|84.97000000|0.31600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:00|0.060407|43439198|84.97000000|4.24000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:02|0.282166|43439199|84.95000000|0.22800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:02|0.858935|43439200|84.93000000|11.80400000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:02|0.858935|43439201|84.93000000|0.01300000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:03|0.331754|43439202|84.91000000|0.00400000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.17101|43439203|84.91000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.17101|43439204|84.91000000|2.35600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.17101|43439205|84.91000000|6.39000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.17101|43439206|84.91000000|5.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.17101|43439207|84.91000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.17101|43439208|84.91000000|2.35600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.420194|43439209|84.93000000|2.35600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.420194|43439210|84.93000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.457823|43439211|84.94000000|0.00400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.457823|43439212|84.94000000|15.90000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.482878|43439213|84.93000000|2.66600000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.591661|43439214|84.95000000|35.66400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.670864|43439215|84.93000000|1.23300000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.670864|43439216|84.93000000|0.75800000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.959008|43439217|84.96000000|16.01500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:08|0.966626|43439218|84.97000000|12.74700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.802534|43439219|84.98000000|0.85600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.802534|43439220|84.98000000|10.87400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:09|0.984901|43439221|84.98000000|9.87200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.001861|43439222|84.98000000|5.94400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.010262|43439223|84.98000000|11.21900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.176416|43439224|85.00000000|2.73000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.176416|43439225|85.00000000|12.12000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:10|0.990947|43439226|85.03000000|5.77300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.192704|43439227|85.05000000|3.32900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.192704|43439228|85.05000000|6.13300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.38868|43439229|85.05000000|0.41900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.38868|43439230|85.05000000|0.77200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.416503|43439231|85.06000000|6.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:11|0.510258|43439232|85.06000000|16.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.119704|43439233|85.08000000|1.87500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.177375|43439234|85.08000000|6.03800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.177375|43439235|85.08000000|0.03300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.229809|43439236|85.08000000|0.25700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.53319|43439237|85.09000000|8.80000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:12|0.68453|43439238|85.09000000|1.31700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:13|0.869784|43439239|85.09000000|3.30700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.024542|43439240|85.10000000|1.22500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.024542|43439241|85.10000000|10.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.043596|43439242|85.10000000|1.21000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:14|0.739009|43439243|85.09000000|3.37200000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.888639|43439244|85.07000000|4.90300000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:15|0.888639|43439245|85.07000000|6.11200000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:16|0.77766|43439246|85.07000000|0.01200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.373109|43439247|85.07000000|1.70800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:17|0.373109|43439248|85.07000000|0.02600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:19|0.490289|43439249|85.08000000|16.17000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:20|0.305317|43439250|85.08000000|0.00600000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:22|0.071223|43439251|85.08000000|0.82700000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.738856|43439252|85.08000000|1.43400000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.738856|43439253|85.07000000|4.44800000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:24|0.738856|43439254|85.07000000|10.65800000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.130808|43439255|85.10000000|1.77000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.130808|43439256|85.11000000|8.11700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.130808|43439257|85.11000000|33.05300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.130808|43439258|85.11000000|3.89800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.130808|43439259|85.12000000|8.84300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:29|0.130808|43439260|85.12000000|1.60400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.240701|43439261|85.10000000|6.46900000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.240701|43439262|85.09000000|3.67500000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.379104|43439263|85.09000000|1.60600000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.379104|43439264|85.09000000|2.65600000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:31|0.400397|43439265|85.08000000|4.43200000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:32|0.77979|43439266|85.12000000|1.00000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.66121|43439267|85.14000000|0.01900000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:35|0.66121|43439268|85.14000000|3.47300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.634914|43439269|85.15000000|0.03500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.634914|43439270|85.15000000|0.23600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.635349|43439271|85.16000000|0.02000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:37|0.635349|43439272|85.16000000|0.23300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:38|0.149523|43439273|85.19000000|0.00400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.52751|43439274|85.21000000|0.21600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.798878|43439275|85.20000000|16.50000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.81063|43439276|85.21000000|6.79200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:39|0.81063|43439277|85.21000000|10.18000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.189089|43439278|85.22000000|3.47300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.189089|43439279|85.22000000|1.19800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:40|0.762479|43439280|85.23000000|0.00400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:41|0.000472|43439281|85.22000000|0.27500000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.347169|43439282|85.17000000|6.60000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.347169|43439283|85.16000000|0.82500000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.686145|43439284|85.16000000|151.83100000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.701052|43439285|85.16000000|27.01800000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.750172|43439286|85.15000000|0.00400000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:42|0.912901|43439287|85.16000000|0.38300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:43|0.816372|43439288|85.13000000|16.50000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:45|0.031777|43439289|85.13000000|0.04400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:48|0.895632|43439290|85.13000000|2.33700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.205689|43439291|85.15000000|6.60000000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.205689|43439292|85.15000000|0.32600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.244679|43439293|85.13000000|1.93000000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:52|0.957723|43439294|85.10000000|9.99900000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.104195|43439295|85.11000000|1.79300000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.104195|43439296|85.11000000|0.05600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.104195|43439297|85.11000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.104195|43439298|85.11000000|2.34800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.332854|43439299|85.14000000|8.05600000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:54|0.332854|43439300|85.14000000|0.00400000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:55|0.25581|43439301|85.13000000|0.09300000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:55|0.967814|43439302|85.13000000|0.04700000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:57|0.354035|43439303|85.10000000|0.00100000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:57|0.354035|43439304|85.10000000|0.04300000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:57|0.354035|43439305|85.10000000|0.72200000|2
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.676827|43439306|85.11000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.676827|43439307|85.11000000|2.34800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.676827|43439308|85.11000000|2.34800000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.769885|43439309|85.12000000|2.35200000|0
1645667282|2022-02-24 01:48:02|2022-02-24 01:47:59|0.769885|43439310|85.12000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:02|0.719083|43439311|85.11000000|7.85800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:03|0.651884|43439312|85.12000000|11.71800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.221174|43439313|85.15000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.221174|43439314|85.15000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.221174|43439315|85.15000000|5.70800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439316|85.16000000|1.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439317|85.17000000|0.00400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439318|85.17000000|73.88300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439319|85.17000000|29.36900000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439320|85.18000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439321|85.18000000|37.09400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439322|85.18000000|9.97400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439323|85.18000000|3.80500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439324|85.19000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439325|85.19000000|24.54000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439326|85.19000000|88.11100000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439327|85.19000000|2.70300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439328|85.19000000|16.11100000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439329|85.19000000|39.33300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439330|85.20000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439331|85.20000000|24.54300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439332|85.20000000|23.50500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439333|85.20000000|5.40600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439334|85.20000000|23.50200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439335|85.20000000|121.96800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439336|85.20000000|30.67200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439337|85.21000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439338|85.21000000|41.03700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439339|85.21000000|40.36200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439340|85.21000000|17.85400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439341|85.21000000|39.26500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439342|85.21000000|92.02600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439343|85.21000000|7.06400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439344|85.21000000|22.90000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439345|85.22000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439346|85.22000000|50.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.299399|43439347|85.22000000|61.50200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.340756|43439348|85.17000000|48.73600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.372062|43439349|85.17000000|11.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.392432|43439350|85.17000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.594629|43439351|85.18000000|20.71800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.594629|43439352|85.18000000|10.03200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:06|0.996285|43439353|85.21000000|0.46900000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.01064|43439354|85.22000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.761512|43439355|85.21000000|1.85800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.761512|43439356|85.21000000|3.70400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.761512|43439357|85.21000000|7.80800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:07|0.925042|43439358|85.21000000|1.87700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:09|0.908348|43439359|85.18000000|3.47300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:13|0.709708|43439360|85.13000000|0.00400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:13|0.709708|43439361|85.13000000|1.17700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:14|0.09397|43439362|85.13000000|0.70700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:15|0.812527|43439363|85.14000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:15|0.812527|43439364|85.14000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:16|0.113529|43439365|85.14000000|4.13400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:16|0.383587|43439366|85.13000000|1.54200000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:18|0.174619|43439367|85.10000000|3.12700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:18|0.18974|43439368|85.10000000|8.38600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:18|0.193445|43439369|85.10000000|1.30100000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:18|0.385272|43439370|85.10000000|1.07300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.361101|43439371|85.10000000|6.11300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.361101|43439372|85.10000000|3.47300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:20|0.983824|43439373|85.11000000|0.11600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.181322|43439374|85.11000000|2.23600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.181322|43439375|85.11000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.181322|43439376|85.11000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.181322|43439377|85.11000000|2.34800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.181322|43439378|85.11000000|2.35200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:22|0.294374|43439379|85.12000000|0.80000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.349939|43439380|85.08000000|2.22400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.349939|43439381|85.09000000|1.12800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:27|0.349939|43439382|85.09000000|5.55200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:28|0.001229|43439383|85.13000000|1.13400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:30|0.876405|43439384|85.10000000|0.23000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.112356|43439385|85.13000000|0.04700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.149053|43439386|85.10000000|0.96600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.149053|43439387|85.09000000|0.09900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.754522|43439388|85.10000000|10.63800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.754522|43439389|85.11000000|9.57300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:32|0.754522|43439390|85.11000000|12.18700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:33|0.669987|43439391|85.07000000|23.51300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:33|0.669987|43439392|85.07000000|0.00400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:33|0.670178|43439393|85.06000000|0.41800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:33|0.673997|43439394|85.06000000|3.72200000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:33|0.673997|43439395|85.06000000|3.53600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:34|0.082782|43439396|85.03000000|1.15900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:34|0.082782|43439397|85.02000000|0.48600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:37|0.033565|43439398|85.04000000|1.30000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:43|0.137672|43439399|85.04000000|1.99300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.465726|43439400|85.03000000|0.30800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.885127|43439401|85.02000000|10.63200000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.885127|43439402|85.02000000|0.00400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.899705|43439403|85.01000000|11.23200000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.906705|43439404|85.01000000|11.30100000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.920033|43439405|85.01000000|15.56000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:45|0.98254|43439406|85.01000000|1.20900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.113238|43439407|85.00000000|4.43500000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.127252|43439408|85.00000000|1.54600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.127252|43439409|85.00000000|3.54900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.137846|43439410|85.00000000|6.45100000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.137846|43439411|84.98000000|9.63700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:46|0.173118|43439412|84.98000000|11.97000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:47|0.089369|43439413|85.00000000|5.69200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:47|0.320622|43439414|85.00000000|11.97000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:47|0.935197|43439415|85.01000000|0.44400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:48|0.631418|43439416|85.01000000|8.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:52|0.93744|43439417|85.04000000|0.79000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:52|0.964518|43439418|85.03000000|5.13600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.623239|43439419|85.03000000|0.80000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.623239|43439420|85.03000000|0.80400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.623239|43439421|85.03000000|13.30000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:53|0.755891|43439422|85.06000000|2.88500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:48:55|0.974522|43439423|85.07000000|0.56100000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:05|0.762492|43439424|85.09000000|5.00000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:07|0.209146|43439425|85.06000000|3.49900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:07|0.433866|43439426|85.07000000|2.29300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:07|0.433866|43439427|85.08000000|0.01300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:07|0.880576|43439428|85.06000000|0.89900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.052143|43439429|85.06000000|0.96700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.072634|43439430|85.06000000|0.61900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.092888|43439431|85.06000000|0.61900000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.092888|43439432|85.07000000|1.23600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.092888|43439433|85.07000000|0.39400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:08|0.093442|43439434|85.04000000|0.00400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:09|0.338436|43439435|85.02000000|5.99200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.43346|43439436|85.05000000|1.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.43346|43439437|85.06000000|8.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:12|0.598493|43439438|85.06000000|0.99700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:16|0.670814|43439439|85.07000000|0.02200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.31624|43439440|85.08000000|0.47000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.450208|43439441|85.10000000|0.47000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.450208|43439442|85.11000000|8.35200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.468809|43439443|85.12000000|3.47300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.468809|43439444|85.12000000|10.00700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.508479|43439445|85.12000000|19.38000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:17|0.508479|43439446|85.12000000|22.90000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.512077|43439447|85.14000000|8.74900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.609851|43439448|85.13000000|8.79800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.637189|43439449|85.13000000|0.90600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.637189|43439450|85.12000000|9.99000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.637189|43439451|85.12000000|20.56400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.684223|43439452|85.11000000|5.67400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:18|0.684223|43439453|85.11000000|9.30500000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.315408|43439454|85.12000000|1.03700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.551418|43439455|85.11000000|1.37500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.551418|43439456|85.11000000|1.23900000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:19|0.901991|43439457|85.11000000|12.77100000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:20|0.238207|43439458|85.11000000|0.50100000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:20|0.884275|43439459|85.12000000|0.56200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:22|0.511166|43439460|85.11000000|3.45700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:22|0.610426|43439461|85.09000000|4.54900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:22|0.710507|43439462|85.08000000|3.58600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:23|0.185909|43439463|85.08000000|0.99900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:31|0.104851|43439464|85.04000000|0.00400000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.754625|43439465|85.05000000|1.68400000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:34|0.843488|43439466|85.06000000|0.27500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439467|85.03000000|3.47300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439468|85.03000000|2.19300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439469|85.02000000|3.32700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439470|85.02000000|6.60000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439471|85.02000000|3.07900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439472|85.01000000|6.60000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:38|0.144755|43439473|85.01000000|6.72800000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:39|0.263065|43439474|85.00000000|5.00000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:39|0.263065|43439475|85.00000000|6.60000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:39|0.263065|43439476|84.99000000|0.21500000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:40|0.794742|43439477|85.03000000|0.87700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:41|0.484031|43439478|85.03000000|5.99100000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:43|0.890928|43439479|85.05000000|1.15300000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:44|0.071008|43439480|85.05000000|0.09600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:44|0.581408|43439481|85.05000000|1.13500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:47|0.165177|43439482|85.03000000|0.90600000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:47|0.165177|43439483|85.01000000|3.14500000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:47|0.165177|43439484|85.01000000|6.60000000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:47|0.165177|43439485|85.01000000|3.73700000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:47|0.165177|43439486|85.01000000|5.61200000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:49|0.893238|43439487|84.98000000|0.08900000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439488|85.00000000|1.57800000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439489|85.01000000|5.99200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439490|85.01000000|3.90200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439491|85.02000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439492|85.02000000|3.93200000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439493|85.02000000|3.51600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439494|85.03000000|10.83000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439495|85.03000000|16.50000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439496|85.03000000|6.60000000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:50|0.901999|43439497|85.03000000|4.99600000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:51|0.841744|43439498|85.02000000|0.48100000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:52|0.069206|43439499|85.00000000|1.02300000|2
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:56|0.833569|43439500|85.02000000|0.01700000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:49:59|0.060551|43439501|85.02000000|1.12500000|0
1645667402|2022-02-24 01:50:02|2022-02-24 01:50:01|0.627535|43439502|85.02000000|0.11700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:02|0.468012|43439503|85.05000000|1.42800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:05|0.412619|43439504|85.04000000|2.01600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:05|0.474918|43439505|85.04000000|0.24300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:05|0.474918|43439506|85.04000000|5.49700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:05|0.475039|43439507|85.04000000|7.31300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:05|0.475039|43439508|85.04000000|0.99600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:06|0.092814|43439509|85.04000000|0.27500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:06|0.355315|43439510|85.04000000|0.15800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:11|0.095496|43439511|85.00000000|2.30500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:11|0.447816|43439512|85.02000000|0.21400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:16|0.357629|43439513|85.01000000|1.45200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.322625|43439514|85.00000000|1.49600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.322625|43439515|85.01000000|1.27500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.322625|43439516|85.02000000|0.47000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.322625|43439517|85.02000000|3.04300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.322625|43439518|85.02000000|5.25900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.669371|43439519|84.99000000|0.10600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:19|0.739955|43439520|85.02000000|0.04700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:21|0.241285|43439521|85.02000000|0.17300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.154188|43439522|85.04000000|1.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.223209|43439523|85.05000000|2.62300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.421282|43439524|85.06000000|0.85200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:22|0.44687|43439525|85.06000000|0.57500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:23|0.592141|43439526|85.06000000|0.55600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:24|0.525664|43439527|85.05000000|0.23700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:24|0.786154|43439528|85.06000000|5.99200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:25|0.894229|43439529|85.06000000|1.43500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:30|0.19773|43439530|85.04000000|0.66700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:30|0.427845|43439531|85.03000000|0.23300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:31|0.622398|43439532|85.03000000|0.23600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.415712|43439533|85.04000000|0.02300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:35|0.914406|43439534|85.05000000|1.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.484456|43439535|85.06000000|0.00400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:36|0.715401|43439536|85.08000000|1.29500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:38|0.088577|43439537|85.07000000|2.00000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:38|0.600748|43439538|85.10000000|0.05800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439539|85.10000000|6.12200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439540|85.10000000|1.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439541|85.11000000|10.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439542|85.11000000|48.76900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439543|85.11000000|0.07500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439544|85.11000000|3.26700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439545|85.12000000|29.38900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439546|85.12000000|0.00400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439547|85.13000000|6.65100000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.697933|43439548|85.13000000|36.98700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.722595|43439549|85.11000000|57.81200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.754527|43439550|85.11000000|69.96300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:40|0.808404|43439551|85.13000000|28.40900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.457609|43439552|85.15000000|3.47300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.76393|43439553|85.16000000|1.42200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.771761|43439554|85.16000000|15.07800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.771761|43439555|85.16000000|0.56100000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.771761|43439556|85.14000000|9.89200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.840941|43439557|85.14000000|1.42200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.848052|43439558|85.14000000|5.18600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.919663|43439559|85.15000000|12.27400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.924106|43439560|85.15000000|3.58500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:41|0.938485|43439561|85.15000000|0.64100000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.769079|43439562|85.15000000|4.28000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.848704|43439563|85.14000000|11.33600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:42|0.928922|43439564|85.13000000|3.65000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:45|0.281733|43439565|85.14000000|1.38700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:45|0.281733|43439566|85.15000000|0.91700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.248971|43439567|85.17000000|0.23300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.629353|43439568|85.17000000|0.10500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:48|0.896767|43439569|85.16000000|0.17000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:50|0.803967|43439570|85.16000000|1.50000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:50|0.803967|43439571|85.16000000|0.59300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:50|0.803967|43439572|85.17000000|0.13200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:50|0.803967|43439573|85.17000000|0.58400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.032609|43439574|85.16000000|0.11700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.040833|43439575|85.14000000|0.85500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.064902|43439576|85.12000000|0.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.064902|43439577|85.12000000|39.35000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.064902|43439578|85.12000000|3.35600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.276672|43439579|85.10000000|0.97600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.276672|43439580|85.09000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.276672|43439581|85.09000000|3.47300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.276672|43439582|85.09000000|3.73300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:51|0.287677|43439583|85.09000000|20.56700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:52|0.216256|43439584|85.14000000|0.21700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:52|0.699436|43439585|85.16000000|6.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.236331|43439586|85.17000000|8.36000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:54|0.236331|43439587|85.17000000|3.47300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.607732|43439588|85.19000000|10.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.726696|43439589|85.19000000|1.32000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:55|0.75755|43439590|85.19000000|1.32000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:50:59|0.401068|43439591|85.18000000|2.30600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.130767|43439592|85.19000000|16.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.200684|43439593|85.20000000|4.90900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.208696|43439594|85.22000000|3.93200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.208696|43439595|85.23000000|3.41500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.208696|43439596|85.23000000|40.35600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:00|0.208696|43439597|85.23000000|6.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.804462|43439598|85.23000000|13.00400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.845007|43439599|85.23000000|3.49600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.845007|43439600|85.23000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.865205|43439601|85.24000000|16.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.865205|43439602|85.23000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.865205|43439603|85.22000000|16.50000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.865205|43439604|85.22000000|7.70400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.865205|43439605|85.22000000|5.41800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.884847|43439606|85.22000000|1.18200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.930925|43439607|85.21000000|1.83100000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.99091|43439608|85.21000000|4.76900000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.99091|43439609|85.21000000|0.15600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:01|0.99091|43439610|85.21000000|3.03500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.036817|43439611|85.21000000|3.22200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.036817|43439612|85.20000000|9.77800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.036817|43439613|85.20000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.036817|43439614|85.20000000|20.40300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.053078|43439615|85.20000000|6.54500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.225094|43439616|85.21000000|5.03300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.225094|43439617|85.21000000|1.11200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.225094|43439618|85.21000000|6.50800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.225094|43439619|85.22000000|4.73200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:02|0.597571|43439620|85.22000000|4.00000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.062935|43439621|85.20000000|0.91700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.310805|43439622|85.19000000|1.34200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:03|0.962979|43439623|85.19000000|1.82600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.590287|43439624|85.23000000|6.73400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.955017|43439625|85.22000000|1.61600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:07|0.955017|43439626|85.22000000|3.52900000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.230419|43439627|85.24000000|10.09000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.251614|43439628|85.25000000|0.01900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.251614|43439629|85.25000000|0.04000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.251614|43439630|85.25000000|0.02000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.251614|43439631|85.25000000|0.23500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.251614|43439632|85.25000000|13.11000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.572642|43439633|85.26000000|0.01700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.572642|43439634|85.27000000|0.01300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:08|0.572642|43439635|85.27000000|7.04300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.13525|43439636|85.28000000|0.00400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:09|0.468218|43439637|85.25000000|0.00400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.087538|43439638|85.27000000|3.34800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.087538|43439639|85.26000000|3.93200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.087538|43439640|85.26000000|1.42000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.222598|43439641|85.27000000|3.93200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.269992|43439642|85.27000000|3.49400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.345799|43439643|85.27000000|3.93200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.855431|43439644|85.27000000|0.33500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.904822|43439645|85.27000000|0.90800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:10|0.959749|43439646|85.27000000|1.19700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:11|0.11116|43439647|85.27000000|1.17500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:11|0.148498|43439648|85.29000000|0.10500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:11|0.21671|43439649|85.29000000|2.09000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:11|0.703718|43439650|85.31000000|2.33600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.51887|43439651|85.30000000|0.38300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:12|0.563899|43439652|85.30000000|29.61700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.465279|43439653|85.25000000|3.25300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.642065|43439654|85.25000000|24.30000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:13|0.748899|43439655|85.25000000|2.08500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.043819|43439656|85.25000000|2.87700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.159598|43439657|85.23000000|5.68300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.249403|43439658|85.22000000|3.47300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.249403|43439659|85.22000000|8.96700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.27437|43439660|85.20000000|14.09800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:14|0.289789|43439661|85.20000000|27.26000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:15|0.346926|43439662|85.18000000|0.12000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:15|0.650987|43439663|85.20000000|5.99200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.176761|43439664|85.17000000|3.47300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.176761|43439665|85.17000000|2.85200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.176761|43439666|85.17000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.176761|43439667|85.16000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.176761|43439668|85.16000000|4.99400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.736132|43439669|85.14000000|4.70000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:19|0.910853|43439670|85.15000000|0.70800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:20|0.847568|43439671|85.15000000|1.68200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:21|0.550793|43439672|85.15000000|0.56100000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:23|0.983129|43439673|85.16000000|3.93200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:23|0.983129|43439674|85.16000000|6.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:23|0.983129|43439675|85.16000000|3.44600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:23|0.983129|43439676|85.16000000|0.72800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:23|0.983129|43439677|85.17000000|2.81400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:26|0.365828|43439678|85.16000000|1.05000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.591829|43439679|85.14000000|0.86600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:27|0.615997|43439680|85.12000000|0.00400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.296715|43439681|85.11000000|2.09700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.44906|43439682|85.11000000|1.23800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:30|0.44906|43439683|85.12000000|2.32100000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:31|0.208643|43439684|85.13000000|5.21700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.178367|43439685|85.07000000|3.20300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.178367|43439686|85.06000000|41.74500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.242588|43439687|85.04000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.242588|43439688|85.04000000|38.51800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.242588|43439689|85.04000000|3.49300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.358694|43439690|85.03000000|3.93200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.358694|43439691|85.02000000|1.13100000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.358694|43439692|85.02000000|19.49000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.400261|43439693|85.01000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.400261|43439694|84.99000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.400261|43439695|84.99000000|3.93200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.400261|43439696|84.98000000|6.60000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.400261|43439697|84.98000000|0.82500000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.663048|43439698|85.01000000|22.90000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.663048|43439699|85.01000000|0.62700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:33|0.891695|43439700|85.01000000|6.10000000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.276935|43439701|85.02000000|9.17300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.382629|43439702|85.02000000|4.88600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:34|0.451855|43439703|85.02000000|6.11700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.122383|43439704|85.03000000|0.41300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.122383|43439705|85.03000000|5.99200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.211137|43439706|85.03000000|0.43900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:35|0.900433|43439707|85.04000000|0.94900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:36|0.194158|43439708|85.04000000|5.65100000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.017966|43439709|85.02000000|1.83200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.017966|43439710|85.03000000|0.44700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.487643|43439711|85.04000000|0.85800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:39|0.487643|43439712|85.04000000|0.37800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:40|0.879966|43439713|85.05000000|6.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:41|0.492032|43439714|85.04000000|2.78300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:41|0.492032|43439715|85.03000000|0.07800000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:41|0.915645|43439716|85.04000000|1.23300000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:41|0.915645|43439717|85.03000000|1.08700000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:42|0.572642|43439718|85.05000000|2.79000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:42|0.572642|43439719|85.05000000|0.50900000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:43|0.387104|43439720|85.05000000|3.76700000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:43|0.387104|43439721|85.06000000|7.74500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:43|0.586999|43439722|85.04000000|0.70100000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:43|0.587037|43439723|85.06000000|2.14400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:43|0.587037|43439724|85.06000000|7.85600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.451895|43439725|85.07000000|3.06800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.482587|43439726|85.07000000|5.12300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.482587|43439727|85.08000000|10.89000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:45|0.791153|43439728|85.08000000|0.00400000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:46|0.598132|43439729|85.09000000|3.47300000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:46|0.598132|43439730|85.09000000|6.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:47|0.198875|43439731|85.08000000|5.99200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:48|0.286222|43439732|85.08000000|6.60000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:48|0.601584|43439733|85.06000000|0.24200000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:52|0.85695|43439734|85.11000000|0.28600000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:57|0.780411|43439735|85.10000000|0.87000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:57|0.780411|43439736|85.11000000|0.25500000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:51:59|0.769055|43439737|85.12000000|1.78000000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:52:00|0.187621|43439738|85.10000000|1.51600000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:52:00|0.523431|43439739|85.06000000|0.82400000|2
1645667521|2022-02-24 01:52:01|2022-02-24 01:52:00|0.665927|43439740|85.09000000|1.87800000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:52:00|0.822893|43439741|85.10000000|5.99200000|0
1645667521|2022-02-24 01:52:01|2022-02-24 01:52:00|0.826819|43439742|85.11000000|3.05900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:02|0.282043|43439743|85.14000000|0.00400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:02|0.282043|43439744|85.14000000|0.99600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:02|0.796765|43439745|85.13000000|3.20000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:02|0.796765|43439746|85.13000000|1.88300000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:03|0.322483|43439747|85.10000000|0.00400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:03|0.541091|43439748|85.10000000|1.16900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:04|0.81441|43439749|85.10000000|1.01700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:05|0.945335|43439750|85.12000000|5.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:06|0.244183|43439751|85.11000000|2.63100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:08|0.347033|43439752|85.08000000|12.10700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:08|0.402133|43439753|85.07000000|0.00400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:08|0.850358|43439754|85.08000000|5.99200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:12|0.270178|43439755|85.10000000|0.64900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:12|0.387024|43439756|85.10000000|1.12400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:14|0.177155|43439757|85.08000000|1.94700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:14|0.214684|43439758|85.07000000|1.90700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:14|0.214684|43439759|85.06000000|6.25600000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:14|0.260625|43439760|85.08000000|0.98500000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439761|85.07000000|6.60000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439762|85.07000000|16.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439763|85.08000000|16.50000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439764|85.08000000|5.13600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439765|85.08000000|6.60000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439766|85.08000000|3.93200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:15|0.933011|43439767|85.08000000|1.92600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.573122|43439768|85.07000000|3.56500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.588416|43439769|85.07000000|1.29600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.588416|43439770|85.08000000|6.60000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.931465|43439771|85.08000000|1.55300000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.931465|43439772|85.08000000|11.01700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.949745|43439773|85.07000000|0.95700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:16|0.949745|43439774|85.07000000|7.44400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:17|0.210515|43439775|85.07000000|1.74900000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:17|0.210515|43439776|85.06000000|1.79300000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:17|0.210515|43439777|85.05000000|12.11600000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:17|0.210515|43439778|85.05000000|6.76000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:17|0.210515|43439779|85.05000000|3.80100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439780|85.04000000|3.65800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439781|85.05000000|2.65200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439782|85.05000000|6.60000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439783|85.05000000|3.79000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439784|85.06000000|0.25500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439785|85.06000000|6.60000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:20|0.134904|43439786|85.06000000|16.86500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:22|0.065739|43439787|85.06000000|1.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.249257|43439788|85.03000000|3.47300000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:24|0.249257|43439789|85.03000000|12.14400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.408578|43439790|85.00000000|0.80700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:25|0.474139|43439791|85.00000000|4.19300000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:26|0.062371|43439792|84.99000000|1.13400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:27|0.56475|43439793|85.00000000|1.13400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:27|0.981509|43439794|85.01000000|1.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:29|0.72033|43439795|85.01000000|0.10500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:30|0.158096|43439796|85.00000000|0.04600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:32|0.756185|43439797|85.00000000|0.20000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:35|0.34977|43439798|85.01000000|6.89500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:35|0.387569|43439799|85.01000000|4.87800000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:35|0.67292|43439800|85.01000000|0.01000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.004455|43439801|85.01000000|9.90000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.096271|43439802|85.02000000|16.75100000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.194461|43439803|85.03000000|0.04600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:37|0.652422|43439804|85.04000000|9.79200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:41|0.50162|43439805|85.01000000|1.77800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:42|0.060019|43439806|85.02000000|16.74200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:42|0.490121|43439807|85.04000000|0.56200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:45|0.918922|43439808|85.05000000|2.00000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:46|0.259279|43439809|85.05000000|3.47300000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:48|0.200786|43439810|85.04000000|1.00000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:48|0.200786|43439811|85.04000000|1.10200000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.068804|43439812|85.06000000|2.87400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.092436|43439813|85.07000000|0.00400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.235475|43439814|85.10000000|3.93200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.235475|43439815|85.10000000|22.80000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.235475|43439816|85.11000000|4.72800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:49|0.356991|43439817|85.11000000|1.87200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:50|0.900692|43439818|85.14000000|5.99200000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:52|0.608447|43439819|85.18000000|0.87600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:55|0.738942|43439820|85.15000000|15.01100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:55|0.960349|43439821|85.15000000|0.58800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:58|0.760539|43439822|85.14000000|0.01200000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.733569|43439823|85.11000000|12.12200000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:52:59|0.733569|43439824|85.11000000|0.00400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:00|0.172287|43439825|85.11000000|0.01400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:01|0.260568|43439826|85.14000000|1.12500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:02|0.050098|43439827|85.14000000|10.51800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:03|0.119401|43439828|85.12000000|1.84100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:04|0.67275|43439829|85.12000000|0.84700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:04|0.67275|43439830|85.12000000|4.15300000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:05|0.778932|43439831|85.12000000|1.00900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:07|0.382261|43439832|85.11000000|2.14200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:07|0.609345|43439833|85.14000000|0.59900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:07|0.609345|43439834|85.14000000|0.00400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:07|0.609345|43439835|85.15000000|8.04700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:07|0.609345|43439836|85.15000000|2.87900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:08|0.66113|43439837|85.16000000|0.32700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:09|0.791661|43439838|85.11000000|1.01900000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:11|0.234388|43439839|85.16000000|2.39300000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:11|0.594902|43439840|85.17000000|2.15100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:11|0.633216|43439841|85.17000000|1.23500000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.021535|43439842|85.14000000|1.12200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.13914|43439843|85.11000000|0.34700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:13|0.165068|43439844|85.13000000|0.27500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:17|0.637528|43439845|85.13000000|0.10500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:17|0.707929|43439846|85.13000000|1.06600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:17|0.707929|43439847|85.13000000|0.13700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:20|0.80637|43439848|85.16000000|0.29200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:21|0.23502|43439849|85.15000000|0.65700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:21|0.23502|43439850|85.15000000|1.06100000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:22|0.574995|43439851|85.13000000|0.27500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:23|0.950011|43439852|85.12000000|0.03500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:24|0.205371|43439853|85.12000000|1.79900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:24|0.205371|43439854|85.12000000|0.00900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:24|0.217177|43439855|85.13000000|1.79100000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:24|0.853208|43439856|85.15000000|0.15900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:25|0.772054|43439857|85.15000000|0.99300000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:27|0.370663|43439858|85.18000000|0.00400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:27|0.370663|43439859|85.18000000|0.49400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:28|0.249902|43439860|85.17000000|3.79100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:30|0.310402|43439861|85.14000000|0.81700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:37|0.059311|43439862|85.09000000|6.42800000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:37|0.059311|43439863|85.09000000|3.70100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:39|0.058118|43439864|85.10000000|5.87400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:39|0.117271|43439865|85.13000000|0.45900000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:40|0.609596|43439866|85.12000000|0.82800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:40|0.609596|43439867|85.13000000|1.08800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:41|0.855298|43439868|85.09000000|0.25000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:43|0.54676|43439869|85.12000000|5.56400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:43|0.54676|43439870|85.12000000|14.43600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:43|0.72809|43439871|85.13000000|0.56100000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:44|0.887171|43439872|85.14000000|0.27500000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:47|0.804804|43439873|85.11000000|0.48400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:47|0.840383|43439874|85.11000000|0.70000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:48|0.161376|43439875|85.09000000|0.23500000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:48|0.288023|43439876|85.08000000|3.47300000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:48|0.288023|43439877|85.08000000|12.21800000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:48|0.288023|43439878|85.08000000|0.00400000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:49|0.368713|43439879|85.08000000|2.30300000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:50|0.675238|43439880|85.08000000|0.00400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:50|0.675238|43439881|85.09000000|1.45700000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:51|0.913309|43439882|85.08000000|0.10000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:52|0.329891|43439883|85.08000000|0.76000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.87942|43439884|85.04000000|1.18000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.87942|43439885|85.04000000|0.93000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.87942|43439886|85.04000000|5.94800000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.87942|43439887|85.03000000|6.60000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.87942|43439888|85.03000000|76.69000000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.87942|43439889|85.03000000|32.52200000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.969241|43439890|85.05000000|2.13000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:53|0.969241|43439891|85.06000000|0.11800000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:56|0.747596|43439892|85.05000000|5.56400000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:57|0.694572|43439893|85.07000000|2.81000000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:57|0.938267|43439894|85.07000000|0.33600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:58|0.703277|43439895|85.07000000|9.07200000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:58|0.867265|43439896|85.08000000|2.50700000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:58|0.878789|43439897|85.07000000|1.48100000|2
1645667641|2022-02-24 01:54:01|2022-02-24 01:53:59|0.603253|43439898|85.07000000|0.04600000|0
1645667641|2022-02-24 01:54:01|2022-02-24 01:54:00|0.144209|43439899|85.07000000|0.02400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:02|0.350123|43439900|85.05000000|0.13100000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:03|0.978834|43439901|85.11000000|2.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:05|0.904284|43439902|85.12000000|0.00400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:05|0.904284|43439903|85.12000000|0.11900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:08|0.337111|43439904|85.09000000|5.56400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:08|0.337111|43439905|85.09000000|0.22400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:08|0.576422|43439906|85.09000000|1.23800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:08|0.576422|43439907|85.10000000|0.16700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.685784|43439908|85.09000000|1.13300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.685784|43439909|85.09000000|0.38500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:11|0.685784|43439910|85.10000000|0.82000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.403306|43439911|85.08000000|0.74200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.574275|43439912|85.06000000|12.33800000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.604326|43439913|85.05000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:12|0.830681|43439914|85.05000000|2.16600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:13|0.494175|43439915|85.06000000|2.93300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:16|0.241304|43439916|85.01000000|1.22200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:16|0.658363|43439917|85.01000000|41.44500000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:16|0.992245|43439918|85.01000000|1.64700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:17|0.114943|43439919|85.02000000|1.64700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:17|0.139334|43439920|85.02000000|1.23400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:17|0.618676|43439921|85.02000000|2.68300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:18|0.676338|43439922|85.06000000|0.04600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.417863|43439923|85.06000000|0.57100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.417863|43439924|85.06000000|0.66300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:20|0.465333|43439925|85.06000000|1.21800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:22|0.634405|43439926|85.09000000|12.33800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:24|0.101793|43439927|85.10000000|5.56400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:25|0.643945|43439928|85.09000000|0.15800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:27|0.310716|43439929|85.08000000|0.56200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:27|0.943198|43439930|85.08000000|9.90500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:28|0.443601|43439931|85.09000000|0.08300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:31|0.940181|43439932|85.09000000|1.41700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:31|0.940181|43439933|85.09000000|3.19500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.065596|43439934|85.10000000|29.39200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:32|0.613694|43439935|85.11000000|2.88200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:37|0.540896|43439936|85.07000000|0.10500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:37|0.72441|43439937|85.07000000|0.56100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:38|0.256758|43439938|85.05000000|0.09500000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:40|0.662342|43439939|85.05000000|12.21300000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439940|85.07000000|0.93900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439941|85.07000000|6.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439942|85.07000000|3.11600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439943|85.08000000|33.76900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439944|85.08000000|16.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439945|85.08000000|10.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439946|85.08000000|6.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439947|85.08000000|29.39800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439948|85.08000000|3.93200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.330961|43439949|85.08000000|4.35200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:41|0.956651|43439950|85.06000000|4.36000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.120535|43439951|85.05000000|0.18500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.813469|43439952|85.05000000|0.74200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.813469|43439953|85.05000000|0.09200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.813469|43439954|85.06000000|0.87600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:42|0.813469|43439955|85.06000000|9.81100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:43|0.674889|43439956|85.04000000|0.30500000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:46|0.764636|43439957|85.03000000|0.38300000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:49|0.561799|43439958|85.05000000|0.78900000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:49|0.615148|43439959|85.03000000|31.40500000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:50|0.202047|43439960|85.04000000|1.33000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:50|0.397559|43439961|85.02000000|4.68800000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:50|0.628024|43439962|85.01000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:51|0.140236|43439963|85.03000000|1.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:52|0.015321|43439964|85.03000000|0.05900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:52|0.963906|43439965|85.03000000|0.11800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:54|0.809331|43439966|85.03000000|0.21700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:54|0.860886|43439967|85.03000000|6.90000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.064183|43439968|85.01000000|0.56200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.650095|43439969|85.00000000|5.96800000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:56|0.692914|43439970|84.98000000|0.58700000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.568067|43439971|84.98000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.876213|43439972|84.97000000|0.62400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.893018|43439973|84.97000000|11.65900000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.893018|43439974|84.97000000|0.57000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.915371|43439975|84.97000000|0.62400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:57|0.959998|43439976|84.96000000|2.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:58|0.661568|43439977|84.95000000|10.39200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:58|0.661568|43439978|84.95000000|0.10000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:54:58|0.661568|43439979|84.95000000|12.28400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:00|0.199655|43439980|84.98000000|9.52400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:00|0.199655|43439981|84.98000000|1.72500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:02|0.408429|43439982|84.95000000|1.13500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:03|0.198976|43439983|84.95000000|0.05800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:03|0.738923|43439984|84.93000000|4.10000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:04|0.59224|43439985|84.97000000|0.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:06|0.061694|43439986|84.95000000|0.10500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:06|0.436833|43439987|84.93000000|1.82700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:06|0.533991|43439988|84.94000000|10.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:07|0.767597|43439989|84.95000000|5.76300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:09|0.525937|43439990|84.97000000|0.95100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:10|0.722828|43439991|84.96000000|5.56400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:11|0.039296|43439992|84.97000000|15.05700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:13|0.478725|43439993|85.00000000|2.22700000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:14|0.058626|43439994|85.00000000|0.97000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:14|0.058626|43439995|85.01000000|0.15500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:15|0.280399|43439996|84.98000000|5.56400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:15|0.493286|43439997|84.96000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:20|0.048527|43439998|84.99000000|5.56400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:21|0.732812|43439999|85.01000000|0.00400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:21|0.732812|43440000|85.01000000|6.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:21|0.732812|43440001|85.01000000|0.31600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:24|0.047101|43440002|84.99000000|0.30000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:24|0.861376|43440003|85.01000000|0.15800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.513381|43440004|84.97000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.668649|43440005|84.96000000|12.21900000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:25|0.668649|43440006|84.95000000|2.71600000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.125471|43440007|84.95000000|1.29200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:28|0.125471|43440008|84.95000000|3.08000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.535398|43440009|84.94000000|13.04000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.535398|43440010|84.94000000|12.22300000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.535398|43440011|84.93000000|38.22100000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.564022|43440012|84.95000000|0.97600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.564022|43440013|84.95000000|4.02400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:29|0.803583|43440014|84.91000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:30|0.093996|43440015|84.92000000|0.99100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:33|0.038408|43440016|84.93000000|0.11100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:39|0.467247|43440017|84.93000000|2.28400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:40|0.289159|43440018|84.92000000|0.02700000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:40|0.289159|43440019|84.92000000|6.80200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:40|0.303282|43440020|84.92000000|4.58600000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:42|0.15138|43440021|84.88000000|3.01200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:42|0.158336|43440022|84.88000000|6.18700000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:42|0.167385|43440023|84.88000000|3.00800000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:42|0.167385|43440024|84.88000000|0.00400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:43|0.098559|43440025|84.89000000|0.83600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:43|0.098559|43440026|84.89000000|0.93200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:46|0.371646|43440027|84.88000000|2.33400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:50|0.201162|43440028|84.90000000|32.39800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.584357|43440029|84.91000000|1.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.593388|43440030|84.92000000|8.58300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.593388|43440031|84.92000000|6.50000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.62413|43440032|84.93000000|37.64700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.62413|43440033|84.93000000|3.47300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.62413|43440034|84.93000000|29.45500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.62413|43440035|84.93000000|42.34000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.62413|43440036|84.94000000|6.60000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.62413|43440037|84.94000000|22.51600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.753432|43440038|84.92000000|0.58700000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.754801|43440039|84.94000000|0.00400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:53|0.940959|43440040|84.96000000|2.76600000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.033029|43440041|84.97000000|12.30300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.033029|43440042|84.97000000|92.28200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.033029|43440043|84.97000000|24.61100000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.033029|43440044|84.97000000|3.47300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.148993|43440045|84.97000000|5.31400000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.189263|43440046|84.98000000|2.77900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.189263|43440047|84.98000000|14.85900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.206141|43440048|84.98000000|1.06800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.206141|43440049|84.99000000|2.65700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.206141|43440050|85.00000000|14.36000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.389146|43440051|84.98000000|16.81300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.445055|43440052|84.98000000|2.51800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.46739|43440053|84.98000000|2.62700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.498737|43440054|84.98000000|2.63900000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.817572|43440055|85.00000000|1.90300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:54|0.817572|43440056|85.01000000|6.68000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.038328|43440057|85.01000000|9.29700000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.27529|43440058|85.00000000|3.93200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:55|0.291644|43440059|85.00000000|3.93200000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.37058|43440060|85.01000000|0.15800000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.536183|43440061|85.00000000|16.50000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.536183|43440062|85.00000000|1.66800000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:56|0.725149|43440063|84.99000000|20.98400000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.145615|43440064|85.00000000|1.17200000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.472307|43440065|85.00000000|5.00000000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.626452|43440066|84.99000000|8.91600000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.626452|43440067|84.99000000|8.00000000|2
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.67432|43440068|84.98000000|29.16300000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:57|0.67432|43440069|84.98000000|2.09500000|0
1645667761|2022-02-24 01:56:01|2022-02-24 01:55:59|0.992112|43440070|85.00000000|10.00200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.179246|43440071|84.98000000|1.12600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.536986|43440072|84.98000000|28.03700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.698334|43440073|85.00000000|10.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.715271|43440074|85.02000000|16.05300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.915227|43440075|85.03000000|0.00400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.915227|43440076|85.03000000|0.97600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:03|0.915227|43440077|85.03000000|2.13800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.064078|43440078|85.02000000|5.56400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.064078|43440079|85.02000000|1.87200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.217279|43440080|84.99000000|29.16200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:05|0.217438|43440081|84.99000000|0.00100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:06|0.955609|43440082|85.02000000|1.13600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:07|0.99166|43440083|84.99000000|8.00000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:08|0.251359|43440084|84.98000000|18.53700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:10|0.137099|43440085|84.96000000|12.19200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:11|0.788862|43440086|84.95000000|5.63600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:12|0.312697|43440087|84.94000000|3.13600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:12|0.31584|43440088|84.94000000|0.33700000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:12|0.582616|43440089|84.93000000|0.00400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:13|0.546034|43440090|84.91000000|0.05600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.524535|43440091|84.93000000|5.56400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:14|0.524535|43440092|84.94000000|16.50000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:15|0.832603|43440093|84.95000000|16.50000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:15|0.832603|43440094|84.95000000|3.89400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:16|0.17037|43440095|84.95000000|2.36600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.193914|43440096|84.92000000|4.70400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.193914|43440097|84.92000000|10.13900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.193914|43440098|84.91000000|6.44300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.596945|43440099|84.92000000|0.91200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:17|0.596945|43440100|84.92000000|0.69300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:18|0.038248|43440101|84.94000000|1.68800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:19|0.891265|43440102|84.96000000|0.58800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:20|0.033121|43440103|84.96000000|11.53200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:21|0.01929|43440104|84.96000000|1.12400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.188172|43440105|84.95000000|1.04400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.212412|43440106|84.94000000|10.05100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.212412|43440107|84.93000000|4.98100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.212412|43440108|84.93000000|4.72100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.250657|43440109|84.93000000|5.56400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.538878|43440110|84.91000000|29.16300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:22|0.783512|43440111|84.94000000|0.29900000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:25|0.411363|43440112|84.93000000|1.24700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:25|0.411363|43440113|84.93000000|6.88000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:26|0.870208|43440114|84.93000000|19.99300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:26|0.974278|43440115|84.94000000|12.24800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:28|0.680844|43440116|84.94000000|0.17900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:30|0.031718|43440117|84.97000000|9.77000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:30|0.031718|43440118|84.97000000|2.23000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:30|0.107681|43440119|84.94000000|0.11100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:30|0.982252|43440120|84.96000000|0.93600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:37|0.915651|43440121|84.98000000|1.19500000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:38|0.860792|43440122|84.96000000|3.42400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:38|0.865275|43440123|84.95000000|3.95400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:38|0.919143|43440124|84.95000000|14.82000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:39|0.850738|43440125|84.96000000|0.28500000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:41|0.173762|43440126|84.94000000|0.02900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:45|0.605773|43440127|84.95000000|0.30200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:48|0.504884|43440128|84.93000000|2.81800000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.09947|43440129|84.93000000|1.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.133578|43440130|84.91000000|0.19500000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.145564|43440131|84.91000000|39.56900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.145564|43440132|84.91000000|41.49400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.145564|43440133|84.91000000|3.93700000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.261103|43440134|84.91000000|0.00400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:50|0.553045|43440135|84.92000000|0.56200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:52|0.563696|43440136|84.90000000|8.12700000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:54|0.490161|43440137|84.90000000|3.92900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.265085|43440138|84.90000000|5.99200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.474685|43440139|84.91000000|4.30000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.474685|43440140|84.91000000|12.05600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.474786|43440141|84.92000000|3.75500000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.650926|43440142|84.91000000|1.55400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.763629|43440143|84.90000000|2.40900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:55|0.783079|43440144|84.90000000|1.23800000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:59|0.7689|43440145|84.90000000|2.73400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:56:59|0.99503|43440146|84.92000000|0.21700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.701876|43440147|84.92000000|15.40300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.882761|43440148|84.92000000|0.90300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.882761|43440149|84.91000000|3.58100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:00|0.882761|43440150|84.91000000|3.11600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.488591|43440151|84.92000000|0.62200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.488591|43440152|84.91000000|41.88400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.504597|43440153|84.90000000|9.73800000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.534935|43440154|84.90000000|0.63400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.540789|43440155|84.89000000|2.73500000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.540789|43440156|84.89000000|3.93200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.557908|43440157|84.90000000|1.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.557908|43440158|84.89000000|0.73800000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.557908|43440159|84.89000000|6.60000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.557908|43440160|84.89000000|6.36900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.686485|43440161|84.87000000|3.47300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.686485|43440162|84.87000000|3.03600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.706277|43440163|84.87000000|0.50100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.759007|43440164|84.87000000|3.50200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:01|0.841557|43440165|84.86000000|1.18800000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:03|0.731411|43440166|84.91000000|2.69100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:03|0.731411|43440167|84.91000000|6.60000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:05|0.381708|43440168|84.92000000|3.47300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:05|0.381708|43440169|84.93000000|0.52700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:06|0.562934|43440170|84.89000000|5.56400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:06|0.562934|43440171|84.88000000|0.71700000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:09|0.658675|43440172|84.90000000|3.27800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:09|0.718148|43440173|84.90000000|1.23500000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:09|0.726043|43440174|84.91000000|6.00100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:09|0.726043|43440175|84.91000000|2.98700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:10|0.631606|43440176|84.91000000|0.02900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.159359|43440177|84.96000000|0.00400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:13|0.159359|43440178|84.97000000|0.03100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:14|0.4693|43440179|84.95000000|2.89900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:14|0.681617|43440180|84.96000000|0.56300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:14|0.75471|43440181|84.96000000|0.56300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.789292|43440182|84.94000000|2.72200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:15|0.822606|43440183|84.94000000|1.24600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:16|0.12746|43440184|84.93000000|0.55600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:17|0.552759|43440185|84.93000000|1.05000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:17|0.552759|43440186|84.93000000|0.44800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:17|0.552759|43440187|84.94000000|2.97400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:17|0.552759|43440188|84.94000000|0.52800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:19|0.885263|43440189|84.95000000|7.82400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.316113|43440190|84.97000000|2.40900000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.316113|43440191|84.98000000|3.46300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.316113|43440192|84.98000000|3.47300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.316113|43440193|84.98000000|0.27800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:22|0.922853|43440194|84.98000000|1.71800000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:23|0.207161|43440195|85.00000000|0.04700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:26|0.834574|43440196|84.98000000|1.95000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:26|0.838822|43440197|84.98000000|10.06300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:31|0.432169|43440198|84.96000000|2.31300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:31|0.432169|43440199|84.96000000|0.05100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:31|0.432169|43440200|84.97000000|2.49100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:31|0.432169|43440201|84.97000000|1.19000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:31|0.432169|43440202|84.97000000|3.92600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:31|0.972093|43440203|84.98000000|0.01200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:33|0.086729|43440204|84.95000000|0.35200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:33|0.786577|43440205|84.98000000|3.93200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:33|0.786577|43440206|84.98000000|3.24900000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:33|0.786577|43440207|84.99000000|6.60000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:33|0.786577|43440208|84.99000000|2.17900000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:34|0.833484|43440209|84.95000000|1.17400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.262527|43440210|85.00000000|1.17000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440211|84.97000000|4.26600000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440212|84.96000000|5.07700000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440213|84.96000000|3.25500000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440214|84.96000000|25.64400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440215|84.96000000|6.60000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440216|84.95000000|1.97200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440217|84.95000000|6.60000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440218|84.94000000|10.30900000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440219|84.94000000|6.60000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440220|84.94000000|12.10400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:36|0.354467|43440221|84.94000000|20.38200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.355875|43440222|84.98000000|0.59900000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.591466|43440223|84.96000000|1.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.591466|43440224|84.96000000|3.63300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.673505|43440225|84.98000000|5.64100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:38|0.716195|43440226|84.99000000|12.10400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:39|0.17284|43440227|84.98000000|1.41000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.718484|43440228|85.01000000|0.56200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.931237|43440229|85.00000000|3.13500000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.931237|43440230|85.00000000|0.10200000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.931237|43440231|84.99000000|2.62400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.931237|43440232|84.98000000|6.60000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.931237|43440233|84.98000000|16.50000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.931237|43440234|84.98000000|4.30000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.945305|43440235|84.97000000|6.60000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.945305|43440236|84.97000000|4.30000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.945305|43440237|84.96000000|1.42300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.967565|43440238|84.96000000|0.00400000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:40|0.967565|43440239|84.95000000|5.01000000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:43|0.1851|43440240|84.97000000|4.92300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:44|0.866791|43440241|84.97000000|1.01300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:45|0.172023|43440242|84.94000000|1.01100000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:45|0.908047|43440243|84.97000000|0.01000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:50|0.146715|43440244|84.96000000|0.75700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:50|0.37149|43440245|84.97000000|2.71400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:52|0.633542|43440246|84.98000000|1.01300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.15065|43440247|84.98000000|10.43800000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.251683|43440248|84.99000000|1.17100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:53|0.405332|43440249|84.99000000|39.96300000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:56|0.348523|43440250|84.97000000|0.41300000|2
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:56|0.380761|43440251|84.99000000|1.09000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:56|0.541116|43440252|85.00000000|4.41100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:57|0.694947|43440253|85.00000000|0.47400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.328257|43440254|84.99000000|1.13500000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.950985|43440255|85.02000000|1.23700000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:58|0.950985|43440256|85.02000000|10.00000000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.2237|43440257|85.03000000|0.00400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.311228|43440258|85.04000000|3.93200000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:57:59|0.311228|43440259|85.04000000|11.04900000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.432054|43440260|85.06000000|6.29600000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.432054|43440261|85.06000000|4.21100000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:00|0.432054|43440262|85.07000000|1.19400000|0
1645667882|2022-02-24 01:58:02|2022-02-24 01:58:01|0.924254|43440263|85.04000000|4.72000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:05|0.128276|43440264|85.03000000|0.23400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.126176|43440265|84.98000000|4.80100000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:06|0.702824|43440266|85.01000000|0.04700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440267|85.00000000|0.70100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440268|85.01000000|8.61500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440269|85.01000000|16.50000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440270|85.01000000|4.63700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440271|85.01000000|6.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440272|85.02000000|6.06200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440273|85.02000000|6.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440274|85.02000000|3.93200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440275|85.02000000|4.80100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.777588|43440276|85.03000000|0.09500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:08|0.8233|43440277|85.02000000|1.80200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:09|0.340385|43440278|85.02000000|1.00200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:10|0.406513|43440279|85.00000000|0.02000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:12|0.216539|43440280|85.01000000|0.44100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:13|0.342836|43440281|85.05000000|1.22200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:13|0.363683|43440282|85.05000000|38.22400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:13|0.525253|43440283|85.06000000|0.09300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:15|0.261844|43440284|85.06000000|1.52200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:15|0.319238|43440285|85.03000000|2.57000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.39665|43440286|85.01000000|3.09900000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.39665|43440287|85.00000000|6.50900000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.39665|43440288|85.00000000|6.60000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.39665|43440289|85.00000000|31.40500000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.442684|43440290|85.00000000|8.09900000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.442684|43440291|85.00000000|19.93100000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.47069|43440292|85.00000000|8.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.47069|43440293|85.00000000|1.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.53261|43440294|84.98000000|11.87800000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.555462|43440295|84.98000000|0.19500000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.555462|43440296|84.98000000|3.46700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.555462|43440297|84.98000000|4.38000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:16|0.578574|43440298|84.98000000|12.23500000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:17|0.675371|43440299|84.97000000|3.04700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:18|0.481977|43440300|85.00000000|1.29400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:19|0.085334|43440301|85.00000000|1.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:20|0.824959|43440302|85.02000000|0.00400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:20|0.824959|43440303|85.03000000|1.04900000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:20|0.883347|43440304|85.03000000|0.05900000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:23|0.007031|43440305|85.05000000|1.75800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:23|0.007031|43440306|85.05000000|4.09100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:25|0.201429|43440307|85.02000000|0.14100000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:29|0.095602|43440308|85.03000000|0.56200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:29|0.701567|43440309|85.04000000|4.50100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:34|0.848518|43440310|85.07000000|1.13600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:36|0.384859|43440311|85.05000000|2.44700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:36|0.384859|43440312|85.04000000|2.47400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:36|0.384859|43440313|85.04000000|3.16900000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:37|0.628874|43440314|85.05000000|3.89800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:37|0.628874|43440315|85.06000000|3.88600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:37|0.628874|43440316|85.06000000|3.75000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:37|0.678615|43440317|85.04000000|1.36100000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:42|0.085748|43440318|85.03000000|5.56400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:42|0.085748|43440319|85.04000000|6.13500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:48|0.908821|43440320|85.04000000|2.30500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:50|0.671982|43440321|85.01000000|0.29400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:51|0.781835|43440322|85.02000000|5.56400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:51|0.812575|43440323|85.03000000|0.00400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:55|0.873947|43440324|84.99000000|0.40000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:56|0.927841|43440325|84.99000000|5.16400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:58:59|0.388104|43440326|85.00000000|0.21700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:00|0.191315|43440327|84.99000000|1.30300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:00|0.544178|43440328|84.97000000|0.03100000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.410773|43440329|84.97000000|0.17500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:01|0.684757|43440330|84.97000000|1.13500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:02|0.719394|43440331|84.98000000|0.04700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:04|0.180908|43440332|84.99000000|1.43400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:04|0.261377|43440333|84.97000000|4.13800000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:07|0.636304|43440334|84.94000000|0.10600000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:09|0.048346|43440335|84.94000000|0.79700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:09|0.075947|43440336|84.94000000|0.09700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:09|0.075947|43440337|84.94000000|8.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:09|0.360625|43440338|84.93000000|3.47300000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:09|0.542641|43440339|84.92000000|0.57600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440340|84.94000000|11.30000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440341|84.94000000|6.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440342|84.95000000|5.13600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440343|84.95000000|6.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440344|84.95000000|23.76200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440345|84.95000000|3.74000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440346|84.96000000|6.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440347|84.96000000|3.93200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440348|84.96000000|9.71000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.541979|43440349|84.96000000|31.49700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.633804|43440350|84.93000000|1.38400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:10|0.633804|43440351|84.92000000|1.68600000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:12|0.8704|43440352|84.95000000|1.13600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:13|0.349982|43440353|84.95000000|6.64700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:13|0.349982|43440354|84.96000000|29.44000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:13|0.349982|43440355|84.96000000|2.67100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:13|0.349982|43440356|84.97000000|10.15100000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:13|0.349982|43440357|84.97000000|6.60000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:13|0.349982|43440358|84.97000000|9.65000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:17|0.588578|43440359|84.95000000|0.39800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:17|0.792702|43440360|84.95000000|1.04500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:17|0.792702|43440361|84.96000000|0.42400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:20|0.45625|43440362|84.90000000|9.81800000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:20|0.45625|43440363|84.90000000|3.46400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:20|0.45625|43440364|84.89000000|1.37800000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:22|0.351754|43440365|84.93000000|2.33200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:22|0.351754|43440366|84.94000000|9.20200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:22|0.412561|43440367|84.92000000|1.13800000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.556698|43440368|84.88000000|12.27600000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.556698|43440369|84.88000000|7.83700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.764332|43440370|84.89000000|0.57500000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:23|0.764332|43440371|84.90000000|4.04300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:24|0.71249|43440372|84.87000000|3.47300000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:24|0.71249|43440373|84.87000000|16.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:24|0.71249|43440374|84.87000000|3.40600000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:24|0.71249|43440375|84.86000000|0.00400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:24|0.71249|43440376|84.86000000|1.22700000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:25|0.825051|43440377|84.89000000|0.10600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:27|0.392703|43440378|84.91000000|0.27800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:27|0.975437|43440379|84.91000000|0.00400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:28|0.127335|43440380|84.93000000|1.97900000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:29|0.838482|43440381|84.94000000|0.29800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.008818|43440382|84.94000000|0.15800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.048684|43440383|84.94000000|1.67400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.048684|43440384|84.94000000|0.02000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:30|0.604261|43440385|84.96000000|0.21700000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:34|0.392553|43440386|84.95000000|0.06000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:38|0.817225|43440387|84.96000000|2.65200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:38|0.817225|43440388|84.96000000|4.69300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:39|0.308919|43440389|84.95000000|0.10600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:40|0.613779|43440390|84.95000000|3.97600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:40|0.613779|43440391|84.95000000|0.78900000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:40|0.931013|43440392|84.95000000|0.97200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:42|0.70871|43440393|84.97000000|16.25200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.310717|43440394|84.97000000|4.00000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.358702|43440395|84.99000000|1.29600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:43|0.596704|43440396|84.97000000|2.50000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:45|0.183616|43440397|85.00000000|6.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.053375|43440398|85.00000000|48.99300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.063133|43440399|85.00000000|8.39200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.06401|43440400|85.00000000|25.90400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.070516|43440401|85.00000000|75.80300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.080256|43440402|85.00000000|20.06600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.080256|43440403|85.00000000|7.89000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.080256|43440404|85.00000000|21.60200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.203213|43440405|85.02000000|3.47200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.693136|43440406|85.03000000|2.00000000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:50|0.708815|43440407|85.03000000|0.02800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.16413|43440408|85.01000000|5.56400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.189494|43440409|85.01000000|11.76400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.420703|43440410|85.02000000|1.13600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.57675|43440411|85.01000000|0.09400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.57675|43440412|85.01000000|0.09600000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:52|0.692986|43440413|85.01000000|0.46600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:53|0.524139|43440414|84.98000000|0.01200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.423196|43440415|84.97000000|0.55600000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:56|0.527973|43440416|84.97000000|3.46200000|0
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.010292|43440417|84.96000000|3.19200000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.867026|43440418|84.95000000|0.03200000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.867026|43440419|84.95000000|2.08000000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.867026|43440420|84.95000000|3.61400000|2
1645668003|2022-02-24 02:00:03|2022-02-24 01:59:58|0.867026|43440421|84.95000000|5.62100000|2
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.293522|43440422|84.96000000|11.76400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.737813|43440423|84.98000000|2.05300000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.797743|43440424|84.98000000|1.23800000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.929244|43440425|85.00000000|0.00400000|0
1645668003|2022-02-24 02:00:03|2022-02-24 02:00:00|0.929244|43440426|85.00000000|3.16000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:03|0.822781|43440427|85.01000000|2.47100000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:04|0.374461|43440428|84.99000000|5.56400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:04|0.814|43440429|84.97000000|11.76400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:05|0.232861|43440430|85.00000000|1.47200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:07|0.297791|43440431|85.00000000|11.76400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:08|0.905917|43440432|85.00000000|0.10500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.339842|43440433|85.00000000|5.76600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.396007|43440434|84.99000000|0.29600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440435|84.99000000|1.20400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440436|84.99000000|2.24900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440437|84.98000000|8.73000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440438|84.98000000|4.27400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440439|84.98000000|13.46000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440440|84.98000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:09|0.550608|43440441|84.97000000|3.78600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.717839|43440442|84.97000000|8.93600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.720586|43440443|84.97000000|3.15700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.739283|43440444|84.96000000|0.00400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.769265|43440445|84.95000000|17.64600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.804937|43440446|84.95000000|11.76400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:11|0.828238|43440447|84.94000000|2.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:12|0.763339|43440448|84.96000000|11.76400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:12|0.78723|43440449|84.97000000|2.22800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:12|0.833448|43440450|84.97000000|1.23500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:13|0.064203|43440451|84.97000000|1.22000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:13|0.064203|43440452|84.98000000|4.54500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.213021|43440453|84.97000000|1.20400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.26581|43440454|84.97000000|0.59400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.303727|43440455|84.97000000|0.59100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.343298|43440456|84.97000000|0.58700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:14|0.70183|43440457|84.98000000|9.71900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:15|0.184296|43440458|85.00000000|5.56400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.564668|43440459|84.99000000|7.58600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.564668|43440460|84.98000000|1.79800000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.572913|43440461|84.97000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.572913|43440462|84.97000000|0.00400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.572913|43440463|84.97000000|1.65400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:19|0.923087|43440464|84.96000000|11.76400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.794383|43440465|84.96000000|2.08700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.794383|43440466|84.97000000|2.14400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.794383|43440467|84.97000000|0.67000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:21|0.794383|43440468|84.98000000|0.09900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:25|0.414088|43440469|84.96000000|0.40000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:26|0.569806|43440470|84.96000000|0.01500000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:26|0.673774|43440471|84.98000000|0.15800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:27|0.186285|43440472|84.96000000|0.66700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:27|0.219083|43440473|84.96000000|2.05000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:27|0.219083|43440474|84.96000000|0.68300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:27|0.219083|43440475|84.96000000|0.07900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:27|0.22636|43440476|84.95000000|1.53600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:27|0.522928|43440477|84.97000000|0.27300000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:28|0.570184|43440478|84.97000000|0.56200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:28|0.754613|43440479|84.97000000|0.14300000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:30|0.23721|43440480|84.98000000|0.04700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.075402|43440481|84.98000000|2.01700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.271324|43440482|84.95000000|29.47900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.279726|43440483|84.95000000|7.88400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.325726|43440484|84.95000000|62.63700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.958155|43440485|84.93000000|1.79000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:31|0.958155|43440486|84.94000000|9.47000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:33|0.723537|43440487|84.95000000|1.28600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:34|0.72863|43440488|84.95000000|0.11700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:35|0.015855|43440489|84.95000000|4.16100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:35|0.804734|43440490|84.97000000|0.00400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:35|0.804734|43440491|84.97000000|12.09300000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:36|0.155949|43440492|84.98000000|1.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:36|0.663273|43440493|84.97000000|2.00300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.562448|43440494|84.99000000|10.82500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.562448|43440495|84.99000000|29.42900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.621027|43440496|85.00000000|3.09400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.756468|43440497|85.00000000|21.49800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.756468|43440498|85.00000000|3.47300000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.846309|43440499|85.00000000|2.30700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.846309|43440500|85.00000000|5.56400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.846309|43440501|85.00000000|16.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:38|0.85692|43440502|85.00000000|1.95600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:42|0.856692|43440503|84.97000000|0.00900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:46|0.997022|43440504|84.97000000|7.24300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.383472|43440505|84.98000000|3.09000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:47|0.761122|43440506|85.00000000|2.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:48|0.926727|43440507|84.99000000|2.96300000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:49|0.382056|43440508|84.98000000|0.46400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.61835|43440509|85.00000000|1.33100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.61835|43440510|85.00000000|5.56400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.68016|43440511|85.01000000|28.18700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.715388|43440512|85.01000000|1.23500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.755886|43440513|85.02000000|2.68200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.755886|43440514|85.03000000|1.27100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.755886|43440515|85.03000000|78.21800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.755886|43440516|85.03000000|40.95200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.84879|43440517|85.02000000|2.28500000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.84879|43440518|85.01000000|16.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.84879|43440519|85.01000000|10.56700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.84879|43440520|85.01000000|1.40300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:51|0.992152|43440521|85.03000000|20.61100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:52|0.334781|43440522|85.03000000|7.98000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:52|0.405859|43440523|85.05000000|5.22700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:52|0.489009|43440524|85.05000000|21.18800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:52|0.496978|43440525|85.05000000|8.64200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.15974|43440526|85.05000000|16.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:54|0.212429|43440527|85.04000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.315481|43440528|85.03000000|16.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.315481|43440529|85.03000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:55|0.412213|43440530|85.01000000|0.02700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.680542|43440531|85.01000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.683488|43440532|85.00000000|6.02400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.694756|43440533|85.00000000|0.57600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.72736|43440534|84.99000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.72736|43440535|84.99000000|9.08300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.760899|43440536|84.99000000|3.20200000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:57|0.795458|43440537|84.98000000|3.43300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:58|0.937051|43440538|84.96000000|0.58800000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.275026|43440539|84.99000000|2.15800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.275026|43440540|85.00000000|4.66700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.275026|43440541|85.00000000|0.15100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.455359|43440542|84.98000000|0.99700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.573371|43440543|84.99000000|1.23700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.573371|43440544|85.00000000|2.51000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.573371|43440545|85.00000000|7.48300000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.573371|43440546|85.00000000|0.47800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.80549|43440547|85.00000000|0.05600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.877091|43440548|84.97000000|2.07800000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.877091|43440549|84.96000000|6.01200000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.877091|43440550|84.96000000|0.00400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.877091|43440551|84.96000000|0.58300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.889057|43440552|84.95000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:00:59|0.889057|43440553|84.95000000|3.93200000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:01|0.865123|43440554|84.96000000|3.37700000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:03|0.391296|43440555|84.97000000|0.56200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.000373|43440556|84.96000000|1.69100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.087279|43440557|84.97000000|5.56400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:04|0.141747|43440558|84.97000000|2.06900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.08339|43440559|84.94000000|3.47300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.08339|43440560|84.94000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.08339|43440561|84.94000000|2.74300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.08339|43440562|84.94000000|16.50000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.08339|43440563|84.93000000|5.96800000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:05|0.76841|43440564|84.96000000|0.11600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:06|0.000802|43440565|84.97000000|1.04000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.392639|43440566|84.95000000|0.70400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:07|0.392639|43440567|84.96000000|0.13600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:08|0.634333|43440568|84.96000000|1.87100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:08|0.634333|43440569|84.97000000|3.12900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:09|0.642885|43440570|84.96000000|0.81900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:09|0.642885|43440571|84.96000000|1.76900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:09|0.745996|43440572|84.97000000|0.44100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:10|0.220991|43440573|84.94000000|1.01300000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:14|0.162569|43440574|84.94000000|1.65500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:14|0.162569|43440575|84.95000000|4.11200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:14|0.66807|43440576|84.96000000|1.13600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:15|0.477123|43440577|84.93000000|0.04600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.423817|43440578|84.92000000|1.33500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.595315|43440579|84.95000000|0.10500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:16|0.63905|43440580|84.95000000|0.56200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:17|0.598474|43440581|84.95000000|1.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:20|0.795669|43440582|84.95000000|1.12500000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:29|0.967735|43440583|84.88000000|0.00400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:30|0.630131|43440584|84.87000000|0.00500000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.336539|43440585|84.84000000|4.35400000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:32|0.598102|43440586|84.87000000|2.93100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:33|0.885174|43440587|84.84000000|5.00000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.209024|43440588|84.84000000|0.66600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.209024|43440589|84.83000000|1.91600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:34|0.209024|43440590|84.82000000|22.01800000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.475854|43440591|84.85000000|1.15700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.503968|43440592|84.84000000|0.77500000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.529838|43440593|84.84000000|6.34200000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440594|84.85000000|40.00000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440595|84.85000000|6.60000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440596|84.85000000|16.50000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440597|84.85000000|4.84900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440598|84.86000000|6.60000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440599|84.87000000|6.60000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440600|84.87000000|0.00400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440601|84.87000000|17.34000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440602|84.88000000|6.60000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440603|84.88000000|39.87200000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:37|0.820004|43440604|84.88000000|7.01600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:41|0.103165|43440605|84.85000000|2.30800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:42|0.399196|43440606|84.86000000|0.01100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:50|0.507341|43440607|84.83000000|0.29000000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:50|0.636604|43440608|84.81000000|12.43700000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:52|0.476547|43440609|84.80000000|0.12600000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:53|0.56885|43440610|84.81000000|0.66900000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:53|0.56885|43440611|84.81000000|1.33100000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:54|0.023375|43440612|84.80000000|1.41900000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:54|0.023375|43440613|84.80000000|6.60000000|2
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:55|0.64355|43440614|84.82000000|0.27600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:57|0.187097|43440615|84.82000000|0.10600000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:01:59|0.219978|43440616|84.82000000|0.32400000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.49523|43440617|84.79000000|1.81800000|0
1645668121|2022-02-24 02:02:01|2022-02-24 02:02:00|0.49523|43440618|84.80000000|0.49200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:02|0.113887|43440619|84.79000000|1.59200000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:02|0.166442|43440620|84.79000000|1.23800000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:02|0.77801|43440621|84.79000000|9.50200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:02|0.77801|43440622|84.80000000|2.05300000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:03|0.597502|43440623|84.79000000|0.56300000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:04|0.754289|43440624|84.77000000|0.60100000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:06|0.445739|43440625|84.76000000|0.20000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:06|0.445739|43440626|84.75000000|0.15000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:07|0.221618|43440627|84.73000000|6.60000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:07|0.221618|43440628|84.73000000|2.43800000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:07|0.221618|43440629|84.73000000|4.84100000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.544604|43440630|84.70000000|18.62700000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.866449|43440631|84.70000000|8.29600000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.872535|43440632|84.70000000|23.17300000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.872535|43440633|84.70000000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:08|0.872535|43440634|84.70000000|12.50200000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:12|0.422419|43440635|84.69000000|1.17300000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:12|0.592211|43440636|84.69000000|0.21700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:12|0.596222|43440637|84.69000000|2.28900000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:14|0.33661|43440638|84.71000000|2.35000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:14|0.46062|43440639|84.69000000|0.30000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:15|0.599141|43440640|84.71000000|1.14900000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:15|0.732361|43440641|84.72000000|0.00400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:15|0.732361|43440642|84.73000000|1.00700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.37634|43440643|84.71000000|4.08900000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:18|0.575735|43440644|84.68000000|4.05900000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:19|0.440736|43440645|84.68000000|2.25700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.686445|43440646|84.67000000|1.05800000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:20|0.686445|43440647|84.67000000|12.53000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:22|0.401208|43440648|84.65000000|1.68400000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:22|0.401208|43440649|84.64000000|6.60000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:22|0.401208|43440650|84.64000000|1.68700000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:24|0.446029|43440651|84.66000000|1.04200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:26|0.911992|43440652|84.67000000|6.49000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.755873|43440653|84.69000000|0.10600000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:27|0.934515|43440654|84.69000000|15.84000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:28|0.039009|43440655|84.71000000|0.00400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:28|0.039009|43440656|84.71000000|1.99600000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:34|0.161675|43440657|84.69000000|1.14000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:39|0.001693|43440658|84.69000000|1.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:41|0.847735|43440659|84.66000000|31.98700000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:41|0.960872|43440660|84.66000000|2.07200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:41|0.960872|43440661|84.66000000|0.02000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:41|0.960872|43440662|84.66000000|0.09500000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.530052|43440663|84.63000000|33.44200000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:42|0.530052|43440664|84.63000000|0.00400000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:44|0.414286|43440665|84.61000000|1.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:45|0.260439|43440666|84.63000000|0.04700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:46|0.965842|43440667|84.64000000|0.04700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:53|0.261891|43440668|84.60000000|0.00400000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:54|0.498568|43440669|84.59000000|9.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.206292|43440670|84.61000000|5.49400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:56|0.206292|43440671|84.61000000|15.48000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:57|0.707894|43440672|84.61000000|5.23600000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:59|0.936283|43440673|84.63000000|9.33500000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:02:59|0.936283|43440674|84.64000000|0.86200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:00|0.132989|43440675|84.65000000|0.27400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:02|0.825925|43440676|84.66000000|3.47300000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:02|0.985279|43440677|84.66000000|0.21800000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:03|0.935747|43440678|84.67000000|0.04500000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:06|0.086447|43440679|84.69000000|1.23600000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:06|0.086447|43440680|84.70000000|1.66200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:06|0.781436|43440681|84.68000000|5.56400000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:15|0.028417|43440682|84.68000000|0.81800000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:15|0.028417|43440683|84.69000000|1.22100000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:15|0.028417|43440684|84.69000000|3.96100000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:15|0.922339|43440685|84.66000000|1.50000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:16|0.085225|43440686|84.67000000|0.17500000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.526028|43440687|84.68000000|1.64500000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:22|0.526028|43440688|84.68000000|0.44700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:23|0.282422|43440689|84.65000000|8.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:24|0.951129|43440690|84.63000000|0.55900000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:31|0.314597|43440691|84.64000000|0.32600000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:31|0.314597|43440692|84.64000000|0.35300000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:31|0.314597|43440693|84.64000000|3.20100000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:34|0.219598|43440694|84.64000000|0.56400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:36|0.600264|43440695|84.66000000|0.97800000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:37|0.591268|43440696|84.66000000|2.82700000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:39|0.999039|43440697|84.67000000|0.70400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:40|0.053143|43440698|84.67000000|1.13100000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:40|0.978999|43440699|84.66000000|1.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:45|0.408579|43440700|84.66000000|5.20200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:45|0.408579|43440701|84.67000000|3.52900000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:45|0.408579|43440702|84.67000000|1.23300000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:45|0.892837|43440703|84.67000000|10.00000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:46|0.831516|43440704|84.68000000|5.13600000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:47|0.043502|43440705|84.65000000|6.97600000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.591429|43440706|84.65000000|0.00400000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.591429|43440707|84.65000000|8.31100000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.591429|43440708|84.65000000|0.43300000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.702917|43440709|84.64000000|15.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.702917|43440710|84.64000000|5.00000000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.707662|43440711|84.64000000|26.62600000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:49|0.725529|43440712|84.64000000|45.73200000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:51|0.130874|43440713|84.64000000|15.52500000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:51|0.397477|43440714|84.64000000|181.83600000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:51|0.4097|43440715|84.64000000|25.28100000|2
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:52|0.3593|43440716|84.63000000|1.17500000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:52|0.685054|43440717|84.64000000|0.15900000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:53|0.602073|43440718|84.66000000|0.56400000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:54|0.777289|43440719|84.64000000|0.01800000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:54|0.804052|43440720|84.64000000|0.10600000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:55|0.565619|43440721|84.64000000|0.10000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:56|0.902808|43440722|84.64000000|4.69000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:58|0.427629|43440723|84.62000000|0.38200000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:03:58|0.637506|43440724|84.62000000|1.14000000|0
1645668241|2022-02-24 02:04:01|2022-02-24 02:04:01|0.009275|43440725|84.65000000|1.17200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:03|0.645146|43440726|84.68000000|2.26100000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:04|0.9033|43440727|84.65000000|0.20600000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:09|0.345113|43440728|84.68000000|1.18200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:09|0.345113|43440729|84.68000000|3.45200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:09|0.657296|43440730|84.65000000|1.36800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:10|0.450065|43440731|84.66000000|1.36800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:11|0.299618|43440732|84.66000000|0.75600000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:11|0.345448|43440733|84.66000000|0.47500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:11|0.440967|43440734|84.66000000|1.36800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:12|0.593784|43440735|84.69000000|1.13500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:12|0.593784|43440736|84.69000000|0.00500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:14|0.146322|43440737|84.70000000|1.02300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:15|0.991475|43440738|84.70000000|25.19300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:15|0.999021|43440739|84.70000000|0.00900000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.011391|43440740|84.70000000|9.49500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.041314|43440741|84.70000000|28.69000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.051994|43440742|84.70000000|29.34800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.06114|43440743|84.70000000|28.02300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.08644|43440744|84.70000000|181.84000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.102461|43440745|84.70000000|296.11800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.137703|43440746|84.70000000|2.36100000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.235605|43440747|84.70000000|116.01300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.239978|43440748|84.70000000|33.18100000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.278998|43440749|84.70000000|132.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.30597|43440750|84.70000000|10.45200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.314708|43440751|84.70000000|94.33600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.337686|43440752|84.70000000|27.39700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.337706|43440753|84.70000000|127.09400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.346686|43440754|84.70000000|10.65300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.347118|43440755|84.70000000|5.87600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.351471|43440756|84.70000000|39.23600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:16|0.635663|43440757|84.72000000|3.47300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.618073|43440758|84.73000000|0.00400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:17|0.896779|43440759|84.74000000|5.60500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:18|0.43114|43440760|84.75000000|3.42400000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.709182|43440761|84.73000000|10.41100000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.709182|43440762|84.73000000|0.13100000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:20|0.818441|43440763|84.73000000|0.20000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:21|0.132612|43440764|84.73000000|0.21800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:23|0.040764|43440765|84.73000000|2.31400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:23|0.924449|43440766|84.73000000|0.05800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:24|0.207279|43440767|84.72000000|12.52500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.820683|43440768|84.71000000|0.93500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.820683|43440769|84.71000000|0.27800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:25|0.820683|43440770|84.71000000|8.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:26|0.073711|43440771|84.70000000|6.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.096313|43440772|84.68000000|3.47300000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.223905|43440773|84.67000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.281712|43440774|84.67000000|5.56400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.326026|43440775|84.67000000|6.20000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.326026|43440776|84.68000000|5.56400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.326026|43440777|84.69000000|3.08200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.326026|43440778|84.69000000|0.47200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.326026|43440779|84.69000000|2.01000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.433746|43440780|84.70000000|0.27600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:27|0.892461|43440781|84.66000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:28|0.766452|43440782|84.68000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:28|0.810056|43440783|84.70000000|0.05800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:29|0.041484|43440784|84.70000000|0.11700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:31|0.918309|43440785|84.67000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:32|0.279455|43440786|84.66000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:32|0.437311|43440787|84.67000000|0.74200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:34|0.967557|43440788|84.67000000|3.11400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:35|0.621473|43440789|84.67000000|1.55500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:35|0.624551|43440790|84.67000000|7.09500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:36|0.952962|43440791|84.66000000|8.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:36|0.952962|43440792|84.66000000|6.36700000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:36|0.952962|43440793|84.65000000|7.57400000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:39|0.455338|43440794|84.66000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:40|0.075387|43440795|84.67000000|5.89600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:40|0.930868|43440796|84.67000000|5.86800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:40|0.930868|43440797|84.68000000|1.64700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:40|0.930868|43440798|84.69000000|2.68000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:41|0.414352|43440799|84.68000000|0.21700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:42|0.207935|43440800|84.67000000|2.94600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.544444|43440801|84.70000000|2.68000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:43|0.552772|43440802|84.70000000|9.67000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.034739|43440803|84.71000000|1.77500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.034739|43440804|84.71000000|5.51500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:44|0.437213|43440805|84.70000000|9.67000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:47|0.427156|43440806|84.67000000|8.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:47|0.654589|43440807|84.66000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:47|0.816543|43440808|84.66000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:48|0.302231|43440809|84.66000000|1.00000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:49|0.919684|43440810|84.66000000|0.58800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:49|0.935675|43440811|84.66000000|11.17600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440812|84.66000000|8.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440813|84.65000000|2.76600000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440814|84.65000000|1.19000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440815|84.65000000|0.05000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440816|84.65000000|1.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440817|84.65000000|7.66400000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440818|84.65000000|5.41200000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:51|0.406994|43440819|84.65000000|26.33000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:53|0.452053|43440820|84.69000000|0.00400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:53|0.452053|43440821|84.70000000|0.00800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:54|0.047731|43440822|84.69000000|1.14000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:59|0.407224|43440823|84.67000000|1.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:59|0.407224|43440824|84.66000000|48.99400000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:59|0.407224|43440825|84.66000000|7.28900000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:04:59|0.627064|43440826|84.65000000|0.40800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:00|0.180659|43440827|84.65000000|0.80000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:01|0.249153|43440828|84.65000000|0.34900000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:01|0.27602|43440829|84.66000000|1.63400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:01|0.40356|43440830|84.66000000|1.65400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.729925|43440831|84.67000000|1.70700000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.729925|43440832|84.67000000|13.61000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.777825|43440833|84.66000000|11.12800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:04|0.896288|43440834|84.66000000|1.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.23659|43440835|84.64000000|5.51500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.240296|43440836|84.64000000|52.50200000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.247709|43440837|84.64000000|213.68000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.247709|43440838|84.64000000|0.00400000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.78556|43440839|84.59000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.845368|43440840|84.59000000|2.27900000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.86915|43440841|84.59000000|9.48500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.920792|43440842|84.59000000|4.85700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.941295|43440843|84.59000000|4.62800000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:05|0.988194|43440844|84.59000000|2.27900000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.005056|43440845|84.59000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.016424|43440846|84.59000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.432272|43440847|84.61000000|1.13000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:06|0.863386|43440848|84.58000000|0.21200000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:08|0.022188|43440849|84.61000000|2.31500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.03613|43440850|84.59000000|0.65400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.640512|43440851|84.57000000|11.76400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.640512|43440852|84.57000000|1.66200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:10|0.668653|43440853|84.57000000|0.39000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:12|0.675733|43440854|84.55000000|5.00000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:12|0.72745|43440855|84.54000000|0.81000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.519465|43440856|84.51000000|1.18600000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.683971|43440857|84.53000000|1.84400000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:13|0.975763|43440858|84.51000000|1.08100000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.676524|43440859|84.58000000|1.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.676524|43440860|84.58000000|1.18000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:19|0.834556|43440861|84.56000000|3.93200000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:23|0.113707|43440862|84.57000000|1.50000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:26|0.011183|43440863|84.54000000|1.47900000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:28|0.252399|43440864|84.59000000|0.00400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:28|0.252399|43440865|84.60000000|0.24600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:32|0.441583|43440866|84.55000000|0.14500000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:32|0.541891|43440867|84.55000000|10.46800000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:37|0.134011|43440868|84.57000000|0.56500000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:44|0.193112|43440869|84.59000000|0.63400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:44|0.193112|43440870|84.60000000|0.52300000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:45|0.602417|43440871|84.60000000|0.70600000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:46|0.42022|43440872|84.60000000|0.18400000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:46|0.849884|43440873|84.60000000|0.23700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:53|0.185912|43440874|84.58000000|0.13700000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:53|0.185912|43440875|84.57000000|0.52700000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:53|0.185912|43440876|84.57000000|5.89600000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:53|0.185912|43440877|84.57000000|1.44000000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:54|0.101022|43440878|84.61000000|4.65000000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:54|0.101022|43440879|84.61000000|5.45700000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:54|0.101022|43440880|84.61000000|0.47200000|0
1645668361|2022-02-24 02:06:01|2022-02-24 02:05:55|0.021743|43440881|84.61000000|11.40900000|2
1645668361|2022-02-24 02:06:01|2022-02-24 02:06:00|0.896696|43440882|84.55000000|3.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:02|0.537177|43440883|84.57000000|0.82100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.119947|43440884|84.57000000|0.71600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.360285|43440885|84.58000000|0.32700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.384749|43440886|84.58000000|4.40900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.406227|43440887|84.58000000|13.81400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.770365|43440888|84.60000000|0.75200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:04|0.770365|43440889|84.60000000|0.37900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:06|0.535428|43440890|84.60000000|10.23400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:07|0.17386|43440891|84.63000000|0.00400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:09|0.621448|43440892|84.63000000|11.12800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:16|0.997265|43440893|84.59000000|11.12800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:16|0.997265|43440894|84.59000000|6.84800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:18|0.060037|43440895|84.61000000|0.10600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:19|0.448815|43440896|84.61000000|1.17700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.039704|43440897|84.59000000|6.84800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.039704|43440898|84.59000000|5.57700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.048227|43440899|84.58000000|8.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.056579|43440900|84.57000000|0.14700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.056579|43440901|84.57000000|14.86100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.068408|43440902|84.56000000|2.76600000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.068408|43440903|84.56000000|0.00400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.089397|43440904|84.55000000|3.45900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.089397|43440905|84.54000000|6.91800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.089397|43440906|84.54000000|10.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:24|0.089397|43440907|84.54000000|29.55600000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:26|0.983666|43440908|84.55000000|0.27400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:32|0.276287|43440909|84.56000000|0.14900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:32|0.764369|43440910|84.53000000|9.47100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:33|0.872952|43440911|84.53000000|0.46900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.033946|43440912|84.51000000|0.00400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.286373|43440913|84.50000000|8.42800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.40702|43440914|84.50000000|13.60900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.717857|43440915|84.50000000|10.13200000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.717857|43440916|84.50000000|4.45300000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.741308|43440917|84.50000000|0.54700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.741308|43440918|84.50000000|0.50800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:34|0.741308|43440919|84.50000000|1.00000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:37|0.383822|43440920|84.51000000|8.56000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.680313|43440921|84.50000000|2.30800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.680313|43440922|84.50000000|0.14700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.680313|43440923|84.49000000|21.23500000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.985873|43440924|84.51000000|5.99200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.985873|43440925|84.51000000|0.93500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.985873|43440926|84.51000000|16.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.985873|43440927|84.52000000|11.12800000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:38|0.985873|43440928|84.52000000|9.44500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:40|0.693919|43440929|84.52000000|7.05500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:40|0.693919|43440930|84.52000000|6.37100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:40|0.693919|43440931|84.53000000|10.15300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:41|0.3334|43440932|84.49000000|0.38800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:43|0.16222|43440933|84.51000000|0.47300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:43|0.16222|43440934|84.51000000|0.30600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.079439|43440935|84.49000000|1.35500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.079439|43440936|84.50000000|6.66100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.994773|43440937|84.51000000|16.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:44|0.994773|43440938|84.52000000|6.68900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:45|0.300624|43440939|84.50000000|0.59000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:45|0.313481|43440940|84.48000000|5.23100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.95405|43440941|84.47000000|10.02000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.95405|43440942|84.47000000|17.53800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:47|0.962623|43440943|84.47000000|85.92100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:48|0.331532|43440944|84.47000000|0.56500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.229158|43440945|84.47000000|5.80000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:49|0.391224|43440946|84.45000000|0.87100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:50|0.25324|43440947|84.41000000|0.00400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:50|0.25324|43440948|84.40000000|0.01900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:50|0.25324|43440949|84.40000000|11.97700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:50|0.536609|43440950|84.44000000|0.04700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:50|0.65856|43440951|84.44000000|1.47500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:50|0.720835|43440952|84.43000000|1.12000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:51|0.232423|43440953|84.43000000|0.04800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.292771|43440954|84.43000000|1.50000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.292771|43440955|84.44000000|5.22000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.292771|43440956|84.45000000|0.59100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.292771|43440957|84.45000000|5.02300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.292771|43440958|84.45000000|0.47100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.292771|43440959|84.45000000|16.72500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.425304|43440960|84.44000000|1.97000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:55|0.901495|43440961|84.44000000|6.59000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.494771|43440962|84.46000000|0.00400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:56|0.567272|43440963|84.47000000|0.04700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:06:57|0.176469|43440964|84.48000000|1.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:00|0.701006|43440965|84.47000000|0.41600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:00|0.701006|43440966|84.47000000|2.75900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:00|0.701006|43440967|84.47000000|29.61000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.649664|43440968|84.50000000|10.29300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.94865|43440969|84.51000000|0.00400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:01|0.94865|43440970|84.51000000|2.73200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.252466|43440971|84.53000000|18.60100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:02|0.610097|43440972|84.51000000|0.59100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:03|0.032906|43440973|84.51000000|13.41900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:04|0.184128|43440974|84.52000000|0.56600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.235818|43440975|84.52000000|4.17800000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:06|0.764762|43440976|84.52000000|1.33900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:07|0.219013|43440977|84.53000000|5.56400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.16213|43440978|84.51000000|10.70000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.16213|43440979|84.51000000|5.77200000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.456331|43440980|84.51000000|0.26800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:08|0.579471|43440981|84.51000000|0.26300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:11|0.481754|43440982|84.49000000|1.97900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:11|0.481754|43440983|84.50000000|0.34200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:15|0.751453|43440984|84.49000000|1.47800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:15|0.751453|43440985|84.49000000|3.63100000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:19|0.238672|43440986|84.49000000|0.03800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:20|0.908304|43440987|84.52000000|2.95700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:21|0.106679|43440988|84.54000000|4.37000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:21|0.106679|43440989|84.54000000|0.00400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:24|0.272845|43440990|84.55000000|3.47300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:24|0.5301|43440991|84.55000000|1.63600000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:24|0.5301|43440992|84.55000000|0.98900000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:24|0.5301|43440993|84.55000000|2.55000000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:24|0.892398|43440994|84.57000000|2.16000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.202177|43440995|84.58000000|0.00400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.202177|43440996|84.60000000|0.47300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.202177|43440997|84.60000000|3.46700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.202177|43440998|84.61000000|1.86100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.605567|43440999|84.60000000|3.32800000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.935775|43441000|84.62000000|1.18500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:25|0.935775|43441001|84.62000000|10.00000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.070944|43441002|84.63000000|3.19300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.070944|43441003|84.63000000|2.27600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.432506|43441004|84.65000000|0.56700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.432506|43441005|84.66000000|9.84600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:26|0.8711|43441006|84.63000000|12.81700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:29|0.666389|43441007|84.62000000|0.11000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441008|84.63000000|7.92500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441009|84.63000000|4.53000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441010|84.64000000|11.83700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441011|84.64000000|3.93200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441012|84.64000000|49.03500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441013|84.64000000|3.64500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441014|84.65000000|6.60000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441015|84.65000000|2.68200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441016|84.65000000|29.55200000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441017|84.66000000|1.13800000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441018|84.66000000|6.60000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:32|0.727366|43441019|84.66000000|7.57300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:33|0.652352|43441020|84.66000000|0.00400000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:33|0.652352|43441021|84.66000000|2.94300000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:36|0.155021|43441022|84.66000000|11.12800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:36|0.498578|43441023|84.65000000|2.53300000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:36|0.498578|43441024|84.65000000|3.42400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:38|0.403957|43441025|84.63000000|0.56700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.320998|43441026|84.60000000|1.18700000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.409727|43441027|84.63000000|0.80700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.409727|43441028|84.63000000|0.43700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.409727|43441029|84.64000000|1.37900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:43|0.409727|43441030|84.64000000|3.16900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.417963|43441031|84.63000000|1.21100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.417963|43441032|84.63000000|0.82600000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.417963|43441033|84.63000000|0.85900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:44|0.429693|43441034|84.63000000|0.01500000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:48|0.036126|43441035|84.62000000|1.18800000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:55|0.837641|43441036|84.64000000|1.71100000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:58|0.41936|43441037|84.64000000|0.32900000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:59|0.79566|43441038|84.65000000|0.93700000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:07:59|0.79566|43441039|84.66000000|0.42000000|0
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:00|0.163302|43441040|84.62000000|3.95200000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:00|0.163302|43441041|84.62000000|11.28400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:00|0.163302|43441042|84.62000000|3.26400000|2
1645668481|2022-02-24 02:08:01|2022-02-24 02:08:01|0.083454|43441043|84.65000000|0.02400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:03|0.398469|43441044|84.60000000|0.36000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:05|0.938693|43441045|84.60000000|0.23800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:06|0.3759|43441046|84.60000000|0.15600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.675788|43441047|84.63000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.675788|43441048|84.63000000|0.59200000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:08|0.675788|43441049|84.63000000|0.58000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.016043|43441050|84.64000000|0.01900000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.539842|43441051|84.64000000|0.32400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.539842|43441052|84.64000000|0.39100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:10|0.581912|43441053|84.64000000|0.54300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:11|0.130683|43441054|84.63000000|6.45000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:11|0.130683|43441055|84.63000000|3.56900000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:12|0.191751|43441056|84.65000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:12|0.191751|43441057|84.66000000|3.43800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:12|0.191751|43441058|84.66000000|2.34900000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:15|0.677236|43441059|84.66000000|0.11700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:17|0.881801|43441060|84.68000000|5.31700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:19|0.573936|43441061|84.67000000|3.35300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:20|0.563955|43441062|84.68000000|0.27600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.000187|43441063|84.68000000|2.61700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.000187|43441064|84.68000000|8.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.771753|43441065|84.69000000|1.18700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.771753|43441066|84.71000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:22|0.771753|43441067|84.71000000|9.27300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:23|0.145622|43441068|84.71000000|0.22900000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:25|0.708569|43441069|84.67000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:26|0.573731|43441070|84.68000000|0.07100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:27|0.616475|43441071|84.67000000|1.29600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:27|0.616475|43441072|84.67000000|0.88800000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:28|0.528693|43441073|84.67000000|2.31500000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:29|0.372647|43441074|84.65000000|10.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:29|0.372647|43441075|84.65000000|0.58200000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:30|0.83957|43441076|84.67000000|0.62600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.321466|43441077|84.64000000|0.68300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.493916|43441078|84.68000000|1.24000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.493916|43441079|84.68000000|1.07500000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:31|0.710074|43441080|84.70000000|1.73200000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:32|0.029225|43441081|84.69000000|1.74200000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:32|0.029225|43441082|84.68000000|1.25800000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:34|0.214242|43441083|84.68000000|2.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:35|0.364456|43441084|84.63000000|0.94500000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:35|0.69797|43441085|84.63000000|3.00300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:35|0.872988|43441086|84.66000000|1.50100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:35|0.872988|43441087|84.67000000|0.75800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:40|0.435577|43441088|84.65000000|0.01100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.495726|43441089|84.61000000|10.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:43|0.700319|43441090|84.61000000|1.55300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:44|0.760014|43441091|84.60000000|0.26100000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:46|0.763397|43441092|84.62000000|0.03000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:50|0.169833|43441093|84.64000000|0.10600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.035809|43441094|84.64000000|10.59400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.188433|43441095|84.64000000|5.56400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:51|0.554908|43441096|84.67000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:54|0.36031|43441097|84.70000000|0.11700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:54|0.916447|43441098|84.70000000|1.14100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:56|0.997602|43441099|84.71000000|1.17800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:56|0.997622|43441100|84.71000000|0.05800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:59|0.177239|43441101|84.70000000|1.68800000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:59|0.222753|43441102|84.70000000|0.67100000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:08:59|0.342104|43441103|84.70000000|0.37000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:00|0.091448|43441104|84.69000000|5.13600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.861414|43441105|84.70000000|2.38800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.861414|43441106|84.71000000|2.03600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.861414|43441107|84.71000000|0.06900000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:01|0.861414|43441108|84.71000000|5.88300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:02|0.789474|43441109|84.68000000|5.40400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:02|0.789474|43441110|84.67000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:02|0.789474|43441111|84.67000000|2.61300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:02|0.789474|43441112|84.67000000|6.60000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:02|0.789474|43441113|84.67000000|11.06600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:03|0.292372|43441114|84.69000000|0.57300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:03|0.292372|43441115|84.70000000|0.88000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:03|0.292372|43441116|84.71000000|0.74600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:05|0.647764|43441117|84.70000000|1.20300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:06|0.047247|43441118|84.72000000|4.39000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:06|0.047247|43441119|84.72000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:06|0.047247|43441120|84.74000000|1.60600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:06|0.813128|43441121|84.73000000|5.79300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.466181|43441122|84.74000000|3.47200000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.70821|43441123|84.71000000|10.70000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.75929|43441124|84.72000000|0.88500000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:07|0.954465|43441125|84.73000000|0.21700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:09|0.579779|43441126|84.71000000|2.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:10|0.84425|43441127|84.69000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:10|0.84425|43441128|84.67000000|0.03400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:12|0.584418|43441129|84.67000000|5.11300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:12|0.913246|43441130|84.66000000|3.47300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:12|0.983147|43441131|84.65000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:13|0.599984|43441132|84.64000000|0.02100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:14|0.304936|43441133|84.64000000|11.03500000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:14|0.304936|43441134|84.64000000|1.33100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.262915|43441135|84.65000000|1.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.262915|43441136|84.66000000|7.26000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.262915|43441137|84.66000000|4.55000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.590276|43441138|84.65000000|10.70000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.590276|43441139|84.65000000|5.56400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:15|0.991486|43441140|84.64000000|0.10500000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:17|0.508778|43441141|84.65000000|1.88700000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:17|0.552691|43441142|84.65000000|1.24000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:17|0.590111|43441143|84.65000000|0.61200000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:17|0.631647|43441144|84.65000000|0.60800000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:18|0.736252|43441145|84.66000000|1.50000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.685654|43441146|84.61000000|0.37200000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.685654|43441147|84.61000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:20|0.685654|43441148|84.60000000|0.81700000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.444721|43441149|84.58000000|3.47300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:22|0.497415|43441150|84.57000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:23|0.298787|43441151|84.57000000|0.79300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.333251|43441152|84.58000000|9.87700000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.521515|43441153|84.56000000|4.13900000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:28|0.727246|43441154|84.57000000|8.98800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:29|0.626119|43441155|84.61000000|5.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:29|0.794165|43441156|84.62000000|6.60000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:29|0.794165|43441157|84.62000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:29|0.794165|43441158|84.63000000|4.74600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.040614|43441159|84.62000000|0.39400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.213043|43441160|84.62000000|1.10600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:30|0.213043|43441161|84.62000000|0.32700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:31|0.779192|43441162|84.67000000|0.04700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:32|0.353771|43441163|84.68000000|0.21800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:33|0.048902|43441164|84.68000000|0.10600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:33|0.496102|43441165|84.65000000|3.32600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:36|0.915625|43441166|84.67000000|1.02300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:37|0.198028|43441167|84.64000000|4.16300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:37|0.659106|43441168|84.67000000|5.71600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:37|0.659106|43441169|84.67000000|2.39600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:37|0.849279|43441170|84.67000000|1.00000000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:41|0.938801|43441171|84.65000000|0.27600000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:42|0.05048|43441172|84.62000000|0.22300000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.216345|43441173|84.69000000|0.00400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.216345|43441174|84.69000000|1.10700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.311791|43441175|84.66000000|18.32400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:46|0.311791|43441176|84.66000000|4.01500000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:51|0.228152|43441177|84.70000000|0.21800000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.052016|43441178|84.67000000|0.87500000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.052016|43441179|84.66000000|0.10600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.609183|43441180|84.67000000|1.02400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.609183|43441181|84.66000000|4.29100000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:55|0.609183|43441182|84.66000000|0.62000000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:09:59|0.743706|43441183|84.67000000|1.72400000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:00|0.395954|43441184|84.69000000|1.49700000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:00|0.395954|43441185|84.69000000|0.10600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:00|0.395954|43441186|84.69000000|0.01100000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:00|0.395954|43441187|84.67000000|0.52200000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:00|0.395954|43441188|84.67000000|1.50400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:00|0.395954|43441189|84.67000000|0.45100000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.118699|43441190|84.68000000|0.34100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.118699|43441191|84.69000000|1.07300000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.118699|43441192|84.69000000|4.37700000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.126928|43441193|84.65000000|0.23600000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.126928|43441194|84.65000000|0.88800000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.126928|43441195|84.65000000|0.00400000|2
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.234379|43441196|84.69000000|0.45100000|0
1645668602|2022-02-24 02:10:02|2022-02-24 02:10:02|0.234379|43441197|84.69000000|3.08800000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.193428|43441198|84.69000000|8.23900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.229104|43441199|84.68000000|5.35700000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441200|84.68000000|4.62500000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441201|84.68000000|0.67400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441202|84.68000000|3.93200000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441203|84.68000000|6.60000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441204|84.67000000|10.26100000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441205|84.67000000|6.60000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441206|84.67000000|0.00400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441207|84.67000000|27.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.245308|43441208|84.67000000|3.67000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441209|84.67000000|3.93200000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441210|84.67000000|2.92000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441211|84.67000000|6.60000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441212|84.66000000|6.60000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441213|84.66000000|6.34800000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441214|84.66000000|1.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441215|84.66000000|1.00600000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:04|0.269642|43441216|84.66000000|27.09500000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:07|0.111804|43441217|84.71000000|0.16400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:07|0.14414|43441218|84.69000000|13.99000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:09|0.780163|43441219|84.68000000|9.84400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:09|0.780163|43441220|84.68000000|0.00800000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:10|0.715903|43441221|84.64000000|0.02000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:16|0.7608|43441222|84.66000000|0.42800000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:16|0.7608|43441223|84.67000000|0.49800000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:18|0.107872|43441224|84.67000000|1.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:21|0.817181|43441225|84.67000000|2.89400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:22|0.444112|43441226|84.67000000|0.32900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:25|0.694703|43441227|84.67000000|1.15700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:27|0.126988|43441228|84.68000000|0.27600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:28|0.380467|43441229|84.67000000|1.92600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:28|0.412201|43441230|84.69000000|2.73600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:29|0.159757|43441231|84.69000000|0.92400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:29|0.159757|43441232|84.69000000|1.13900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:35|0.909167|43441233|84.68000000|0.32600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:38|0.092137|43441234|84.68000000|1.53700000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:38|0.546406|43441235|84.70000000|0.98700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:39|0.340916|43441236|84.70000000|0.10200000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:46|0.740123|43441237|84.72000000|2.31500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:48|0.251747|43441238|84.72000000|0.28500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:50|0.072543|43441239|84.69000000|11.96700000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:50|0.072543|43441240|84.69000000|0.05900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:50|0.495954|43441241|84.69000000|0.47100000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:52|0.070701|43441242|84.70000000|11.76500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:53|0.417567|43441243|84.70000000|1.45000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:58|0.899185|43441244|84.69000000|0.01000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:59|0.25278|43441245|84.66000000|0.14400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:10:59|0.578903|43441246|84.69000000|2.02000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.659842|43441247|84.66000000|0.05000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.659842|43441248|84.65000000|5.24100000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.659987|43441249|84.65000000|1.35900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.670815|43441250|84.64000000|2.00000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.670815|43441251|84.64000000|2.36200000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.670815|43441252|84.64000000|10.45300000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.675233|43441253|84.63000000|3.46000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.675233|43441254|84.63000000|0.00400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.675233|43441255|84.63000000|2.84700000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:06|0.690584|43441256|84.63000000|8.50400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:07|0.007444|43441257|84.65000000|2.94500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:08|0.292335|43441258|84.65000000|5.00000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.754943|43441259|84.64000000|5.13600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:11|0.754943|43441260|84.66000000|1.22800000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:12|0.043918|43441261|84.66000000|0.23500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:13|0.433612|43441262|84.63000000|1.28600000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:13|0.597563|43441263|84.62000000|1.29900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:14|0.426356|43441264|84.61000000|0.23100000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:15|0.984613|43441265|84.60000000|0.36800000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:16|0.503026|43441266|84.60000000|2.86500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:16|0.503026|43441267|84.61000000|1.40900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:16|0.503026|43441268|84.61000000|0.18500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:16|0.503026|43441269|84.61000000|5.89700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:18|0.577137|43441270|84.57000000|5.28900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:20|0.155309|43441271|84.56000000|0.00400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:23|0.955626|43441272|84.58000000|2.31500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:26|0.027634|43441273|84.61000000|0.72900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:28|0.131898|43441274|84.60000000|6.91600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:28|0.131898|43441275|84.61000000|4.67400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:29|0.933468|43441276|84.57000000|1.87800000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:31|0.609147|43441277|84.59000000|0.46300000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:34|0.856779|43441278|84.60000000|1.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:35|0.407674|43441279|84.63000000|1.02300000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:35|0.408525|43441280|84.60000000|0.08000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:35|0.845011|43441281|84.63000000|1.02400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:38|0.017671|43441282|84.62000000|0.02000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:40|0.680599|43441283|84.62000000|1.50000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:40|0.680599|43441284|84.63000000|0.87500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:41|0.955558|43441285|84.61000000|2.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.814642|43441286|84.63000000|0.27600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.944102|43441287|84.63000000|1.22400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.944102|43441288|84.63000000|9.51700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.97313|43441289|84.63000000|10.74100000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:43|0.97313|43441290|84.63000000|1.22700000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.022535|43441291|84.65000000|2.68900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.022535|43441292|84.65000000|8.05200000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.031112|43441293|84.65000000|2.76600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.031112|43441294|84.65000000|28.69400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.047093|43441295|84.65000000|0.85600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.058298|43441296|84.66000000|17.79300000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.058298|43441297|84.66000000|24.66400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.058298|43441298|84.66000000|5.37900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.058298|43441299|84.66000000|40.85500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.058298|43441300|84.66000000|0.00400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.058298|43441301|84.66000000|5.02700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.071274|43441302|84.66000000|18.02100000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.131401|43441303|84.67000000|3.47300000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.131401|43441304|84.67000000|12.70100000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.167122|43441305|84.67000000|9.74500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.167122|43441306|84.67000000|5.54100000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.177007|43441307|84.67000000|67.38600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.177007|43441308|84.67000000|2.66200000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.251646|43441309|84.68000000|38.07300000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.308878|43441310|84.68000000|11.92700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.308878|43441311|84.68000000|40.10700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.308878|43441312|84.68000000|1.59000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.402384|43441313|84.68000000|3.62700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.402384|43441314|84.69000000|10.65000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.402384|43441315|84.70000000|13.93900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:44|0.555853|43441316|84.69000000|2.58200000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.096939|43441317|84.73000000|16.50000000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.200765|43441318|84.71000000|7.43400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.200765|43441319|84.71000000|3.71700000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.205199|43441320|84.71000000|5.34900000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.306679|43441321|84.71000000|5.93900000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:46|0.314372|43441322|84.71000000|23.22400000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:49|0.193524|43441323|84.71000000|0.50400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:49|0.193524|43441324|84.71000000|0.86200000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:52|0.514799|43441325|84.70000000|0.46400000|2
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:52|0.71525|43441326|84.72000000|8.74000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:54|0.67644|43441327|84.74000000|2.42000000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:56|0.780207|43441328|84.76000000|1.55600000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:56|0.780207|43441329|84.76000000|0.85700000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:57|0.774444|43441330|84.76000000|1.13100000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:11:59|0.071233|43441331|84.75000000|0.96500000|0
1645668721|2022-02-24 02:12:01|2022-02-24 02:12:00|0.444285|43441332|84.75000000|0.11800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:02|0.851178|43441333|84.75000000|0.05900000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:04|0.170924|43441334|84.72000000|3.91400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:08|0.70269|43441335|84.75000000|0.27600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:11|0.438284|43441336|84.73000000|9.77400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:11|0.438284|43441337|84.73000000|16.50000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:11|0.438284|43441338|84.73000000|16.78100000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:11|0.487829|43441339|84.73000000|5.55800000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:11|0.978469|43441340|84.76000000|5.51000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:13|0.676779|43441341|84.77000000|0.15400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:16|0.842268|43441342|84.79000000|1.13900000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:16|0.889213|43441343|84.76000000|0.39500000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:19|0.056882|43441344|84.79000000|16.50000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:19|0.056882|43441345|84.79000000|6.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:19|0.056882|43441346|84.79000000|4.47100000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:19|0.056882|43441347|84.79000000|30.34600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:19|0.261357|43441348|84.78000000|8.71800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:20|0.593628|43441349|84.79000000|3.15800000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:20|0.624062|43441350|84.79000000|1.23400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.519749|43441351|84.78000000|1.05200000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:21|0.617411|43441352|84.80000000|0.29300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441353|84.78000000|2.79000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441354|84.79000000|2.67900000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441355|84.79000000|6.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441356|84.79000000|4.55400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441357|84.80000000|9.86900000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441358|84.80000000|35.20700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441359|84.80000000|6.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.015985|43441360|84.80000000|3.93200000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.043914|43441361|84.80000000|16.42800000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:26|0.141819|43441362|84.80000000|11.34100000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:28|0.685566|43441363|84.77000000|8.68000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:31|0.065953|43441364|84.77000000|0.54600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:36|0.715582|43441365|84.75000000|0.10600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:39|0.31268|43441366|84.76000000|0.23500000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:39|0.414259|43441367|84.76000000|2.14300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:43|0.361406|43441368|84.74000000|0.42800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:43|0.579591|43441369|84.75000000|0.02100000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:49|0.780327|43441370|84.76000000|0.25800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:49|0.942351|43441371|84.76000000|1.16300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:49|0.942351|43441372|84.77000000|0.82500000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:51|0.577615|43441373|84.78000000|0.56400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:51|0.958162|43441374|84.74000000|0.25800000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:56|0.030625|43441375|84.78000000|0.01600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:12:57|0.486441|43441376|84.78000000|0.04700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.367559|43441377|84.78000000|7.30700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.368103|43441378|84.77000000|4.43600000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.368103|43441379|84.76000000|16.11400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.368103|43441380|84.76000000|1.14500000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.368103|43441381|84.76000000|4.69400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:05|0.368103|43441382|84.76000000|2.05900000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:07|0.195464|43441383|84.79000000|0.00400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:07|0.195464|43441384|84.79000000|1.00700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:07|0.29542|43441385|84.79000000|5.00000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:08|0.304777|43441386|84.79000000|0.41800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:10|0.625248|43441387|84.79000000|6.10600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:13|0.726389|43441388|84.81000000|0.05800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441389|84.78000000|1.27600000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441390|84.77000000|0.00400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441391|84.77000000|0.29100000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441392|84.77000000|6.60000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441393|84.77000000|6.12100000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441394|84.76000000|2.56300000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441395|84.76000000|6.60000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.361235|43441396|84.76000000|4.79400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:14|0.833064|43441397|84.79000000|1.31900000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:16|0.996189|43441398|84.79000000|21.55900000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:17|0.47413|43441399|84.77000000|15.78100000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:19|0.574175|43441400|84.78000000|0.10600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:21|0.239653|43441401|84.75000000|1.77200000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:22|0.041939|43441402|84.79000000|0.01600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:22|0.25321|43441403|84.75000000|0.41500000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:23|0.91052|43441404|84.78000000|0.56400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.055571|43441405|84.77000000|8.46300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.055571|43441406|84.77000000|6.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:28|0.341261|43441407|84.78000000|0.56300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:33|0.885227|43441408|84.78000000|0.01500000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:35|0.022012|43441409|84.77000000|6.65000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:35|0.022012|43441410|84.77000000|0.69800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:35|0.022012|43441411|84.78000000|1.17100000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:35|0.022012|43441412|84.78000000|6.66800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:38|0.107033|43441413|84.77000000|0.50000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:39|0.514001|43441414|84.77000000|0.56400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:44|0.201882|43441415|84.79000000|4.51400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:44|0.212581|43441416|84.79000000|0.40200000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.411935|43441417|84.81000000|0.00400000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.411935|43441418|84.81000000|1.19200000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.439326|43441419|84.82000000|0.62100000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.439326|43441420|84.82000000|0.60600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.439326|43441421|84.82000000|31.51600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.439326|43441422|84.82000000|21.20700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.480618|43441423|84.82000000|7.79600000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.667112|43441424|84.83000000|4.93300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.929006|43441425|84.83000000|5.06700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:47|0.929006|43441426|84.83000000|3.47300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.683491|43441427|84.84000000|3.03100000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:48|0.683491|43441428|84.84000000|8.81400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:52|0.194098|43441429|84.85000000|6.01800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:52|0.194098|43441430|84.86000000|1.84800000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:52|0.462546|43441431|84.86000000|6.74500000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:52|0.462546|43441432|84.86000000|3.66300000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:53|0.459441|43441433|84.85000000|0.21700000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.138037|43441434|84.82000000|4.02100000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.138037|43441435|84.82000000|6.60000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.138037|43441436|84.81000000|6.37500000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.138037|43441437|84.81000000|6.60000000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.138037|43441438|84.81000000|3.52500000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.178549|43441439|84.81000000|19.90200000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.196391|43441440|84.81000000|0.00400000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:54|0.780848|43441441|84.79000000|1.08300000|2
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:56|0.720741|43441442|84.83000000|6.60000000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:13:56|0.720741|43441443|84.83000000|5.17100000|0
1645668842|2022-02-24 02:14:02|2022-02-24 02:14:01|0.336904|43441444|84.79000000|0.13000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:03|0.865369|43441445|84.79000000|0.18600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:07|0.083749|43441446|84.79000000|3.47200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:08|0.181493|43441447|84.80000000|0.74300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:09|0.327142|43441448|84.80000000|0.75700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:09|0.327142|43441449|84.80000000|5.02400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:09|0.822869|43441450|84.80000000|1.57600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:09|0.822869|43441451|84.81000000|0.68300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:10|0.861854|43441452|84.77000000|0.12500000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:11|0.460115|43441453|84.77000000|0.99200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:12|0.405106|43441454|84.79000000|1.25800000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:12|0.878342|43441455|84.77000000|0.27600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:14|0.00748|43441456|84.75000000|3.66000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:14|0.434184|43441457|84.77000000|0.27300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:17|0.94308|43441458|84.77000000|0.01600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:19|0.691536|43441459|84.77000000|0.01200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:20|0.89694|43441460|84.76000000|0.11000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:24|0.132505|43441461|84.76000000|0.95300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:24|0.951937|43441462|84.78000000|0.13000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:24|0.951937|43441463|84.79000000|0.00400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:24|0.951937|43441464|84.79000000|1.24800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:24|0.951937|43441465|84.80000000|0.61800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:25|0.388864|43441466|84.79000000|1.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:25|0.388864|43441467|84.80000000|0.46000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:26|0.424472|43441468|84.79000000|2.93400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:30|0.09895|43441469|84.77000000|0.36400000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:30|0.468404|43441470|84.79000000|0.57500000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:31|0.352049|43441471|84.77000000|0.64200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:33|0.846412|43441472|84.77000000|13.73200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:33|0.846412|43441473|84.77000000|0.01400000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:33|0.846412|43441474|84.77000000|0.01200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:33|0.846412|43441475|84.77000000|0.01200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.023738|43441476|84.77000000|0.27500000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.023738|43441477|84.77000000|1.34000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.399477|43441478|84.78000000|1.00200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.792062|43441479|84.77000000|0.27100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.792062|43441480|84.77000000|0.59600000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.844934|43441481|84.76000000|9.84400000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:34|0.944079|43441482|84.75000000|0.25000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:35|0.63937|43441483|84.74000000|0.04700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.104125|43441484|84.73000000|3.09100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.69774|43441485|84.73000000|7.46600000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:36|0.830177|43441486|84.73000000|3.09100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:39|0.233103|43441487|84.73000000|0.06000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:40|0.556731|43441488|84.73000000|1.62600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:40|0.556731|43441489|84.74000000|1.25600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:40|0.556731|43441490|84.74000000|0.33900000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:40|0.556731|43441491|84.74000000|1.47600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:42|0.214365|43441492|84.75000000|0.30800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:45|0.867147|43441493|84.74000000|1.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:45|0.867147|43441494|84.74000000|3.49500000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:50|0.731085|43441495|84.74000000|2.25700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:52|0.02031|43441496|84.72000000|3.47300000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:52|0.253013|43441497|84.69000000|0.00400000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:54|0.922469|43441498|84.70000000|0.40000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:55|0.253006|43441499|84.69000000|0.01100000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:14:55|0.58395|43441500|84.67000000|1.54200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:00|0.385187|43441501|84.69000000|0.32800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:00|0.896615|43441502|84.69000000|5.23600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:01|0.417199|43441503|84.71000000|3.76700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:01|0.452996|43441504|84.70000000|3.04100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:01|0.99028|43441505|84.67000000|0.55600000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:03|0.083353|43441506|84.69000000|0.24100000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:04|0.168632|43441507|84.70000000|61.35700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.107476|43441508|84.71000000|0.00700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.836358|43441509|84.71000000|5.55700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.836358|43441510|84.71000000|16.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.836358|43441511|84.71000000|4.67500000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.836358|43441512|84.71000000|6.60000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:07|0.836358|43441513|84.72000000|1.03800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:08|0.105216|43441514|84.72000000|13.34400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:08|0.105216|43441515|84.72000000|0.78200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:08|0.246249|43441516|84.72000000|0.50500000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.314409|43441517|84.67000000|0.76100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.330435|43441518|84.67000000|9.31300000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.560496|43441519|84.67000000|3.86600000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.576935|43441520|84.67000000|0.01000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.684989|43441521|84.66000000|0.10000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.910455|43441522|84.64000000|3.34800000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:14|0.910455|43441523|84.64000000|0.00400000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:16|0.298658|43441524|84.65000000|8.98800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.188728|43441525|84.67000000|2.14000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.188728|43441526|84.68000000|0.80800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.188728|43441527|84.68000000|1.17100000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.448061|43441528|84.68000000|0.00400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.448061|43441529|84.69000000|6.60000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.448061|43441530|84.69000000|4.75600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.448061|43441531|84.70000000|6.60000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.448061|43441532|84.70000000|7.05100000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:17|0.489995|43441533|84.67000000|0.47300000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:18|0.438107|43441534|84.69000000|0.57600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:19|0.525475|43441535|84.70000000|1.13000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:20|0.844377|43441536|84.67000000|0.43500000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.793211|43441537|84.69000000|0.42800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.793211|43441538|84.70000000|8.00000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.793211|43441539|84.70000000|6.60000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.793211|43441540|84.70000000|4.37200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.793211|43441541|84.70000000|15.32400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.970584|43441542|84.69000000|1.75300000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.970584|43441543|84.68000000|1.66200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:22|0.970584|43441544|84.68000000|1.52500000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:23|0.829038|43441545|84.69000000|1.21300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:23|0.829038|43441546|84.69000000|2.58000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.032315|43441547|84.72000000|0.00400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.032315|43441548|84.74000000|0.18400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.201442|43441549|84.73000000|1.44300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.201442|43441550|84.74000000|1.45400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.201442|43441551|84.74000000|4.36900000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:25|0.201442|43441552|84.75000000|1.87400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:26|0.950292|43441553|84.75000000|2.89400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:29|0.646784|43441554|84.76000000|0.01100000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.273638|43441555|84.76000000|0.02400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.894785|43441556|84.76000000|0.57300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.894785|43441557|84.76000000|0.62000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.894785|43441558|84.76000000|0.02400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.894785|43441559|84.76000000|1.13200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:31|0.968512|43441560|84.76000000|0.32900000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:33|0.224207|43441561|84.73000000|1.19900000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:35|0.97054|43441562|84.76000000|1.20200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:35|0.97054|43441563|84.76000000|75.51600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.052845|43441564|84.77000000|3.47300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.588596|43441565|84.79000000|0.00400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:36|0.588596|43441566|84.81000000|0.68900000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.640444|43441567|84.81000000|1.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.640444|43441568|84.82000000|7.87000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.640444|43441569|84.82000000|8.25300000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:38|0.789007|43441570|84.82000000|21.23900000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:40|0.79017|43441571|84.83000000|1.72600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:42|0.368432|43441572|84.82000000|0.05900000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:43|0.982268|43441573|84.83000000|1.74700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.057569|43441574|84.85000000|31.20000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.057569|43441575|84.85000000|29.47800000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.126206|43441576|84.85000000|1.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.181486|43441577|84.86000000|0.00400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.199626|43441578|84.87000000|1.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.259733|43441579|84.87000000|6.71900000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:44|0.738983|43441580|84.89000000|0.04700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:45|0.15239|43441581|84.86000000|1.18100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:46|0.030429|43441582|84.86000000|0.03800000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.365165|43441583|84.88000000|38.21400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:47|0.552765|43441584|84.90000000|5.17600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.473474|43441585|84.91000000|16.50000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.473474|43441586|84.91000000|1.62200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.488599|43441587|84.90000000|1.13800000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.522224|43441588|84.89000000|8.97100000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.923547|43441589|84.91000000|1.06200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.973236|43441590|84.90000000|3.54400000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.973236|43441591|84.89000000|2.96000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.973236|43441592|84.89000000|12.98300000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.980984|43441593|84.89000000|0.30000000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:48|0.988186|43441594|84.89000000|3.21700000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:52|0.440635|43441595|84.84000000|0.80000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:53|0.888364|43441596|84.84000000|3.32400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:53|0.888364|43441597|84.84000000|0.02500000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:53|0.888364|43441598|84.84000000|0.82100000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:53|0.888364|43441599|84.84000000|3.92700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:54|0.955778|43441600|84.83000000|1.23700000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:55|0.293207|43441601|84.84000000|4.14000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:56|0.550374|43441602|84.84000000|1.14800000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:58|0.542078|43441603|84.85000000|1.50000000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:15:58|0.542078|43441604|84.86000000|0.75600000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.376463|43441605|84.86000000|0.80200000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.376463|43441606|84.87000000|1.45400000|0
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.431592|43441607|84.84000000|0.13200000|2
1645668962|2022-02-24 02:16:02|2022-02-24 02:16:00|0.567065|43441608|84.86000000|1.25000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:02|0.685237|43441609|84.82000000|5.56400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:06|0.622606|43441610|84.81000000|2.36300000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:06|0.809546|43441611|84.84000000|1.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:06|0.809546|43441612|84.85000000|5.26200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:07|0.183198|43441613|84.85000000|1.12600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:07|0.624786|43441614|84.86000000|0.00400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:07|0.624786|43441615|84.87000000|0.00400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:07|0.661154|43441616|84.84000000|0.35500000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:08|0.581391|43441617|84.87000000|0.56300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:12|0.535345|43441618|84.86000000|9.96000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:13|0.384558|43441619|84.88000000|1.12600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:14|0.753367|43441620|84.85000000|0.10800000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:15|0.791433|43441621|84.86000000|0.56300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:21|0.734296|43441622|84.89000000|1.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:21|0.734296|43441623|84.90000000|0.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:24|0.165285|43441624|84.90000000|1.01000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:24|0.476231|43441625|84.90000000|1.03500000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:27|0.103029|43441626|84.88000000|1.13800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:27|0.385235|43441627|84.88000000|1.13800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:30|0.642867|43441628|84.88000000|0.56300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:34|0.293296|43441629|84.90000000|0.25000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:38|0.357978|43441630|84.85000000|0.25600000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:40|0.680827|43441631|84.88000000|0.58600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:41|0.125183|43441632|84.88000000|0.02400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:41|0.957525|43441633|84.89000000|0.16100000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:41|0.957525|43441634|84.89000000|0.13200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.434098|43441635|84.87000000|0.84100000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.434098|43441636|84.87000000|10.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.745892|43441637|84.89000000|21.87600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.782246|43441638|84.90000000|1.00500000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.782246|43441639|84.90000000|5.20000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.782246|43441640|84.90000000|0.38500000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.782246|43441641|84.90000000|0.34000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.782246|43441642|84.91000000|0.83400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.782246|43441643|84.91000000|12.82000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.91971|43441644|84.90000000|0.83100000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:44|0.91971|43441645|84.91000000|13.76800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.026962|43441646|84.92000000|1.13700000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.264037|43441647|84.89000000|7.71900000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.264037|43441648|84.89000000|3.43700000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:45|0.264037|43441649|84.88000000|5.91700000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:46|0.99367|43441650|84.85000000|11.76400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:47|0.225658|43441651|84.87000000|1.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:48|0.199261|43441652|84.87000000|4.56400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:48|0.297468|43441653|84.88000000|3.59000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.21898|43441654|84.91000000|0.24800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.273798|43441655|84.89000000|1.70500000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.430156|43441656|84.87000000|0.74600000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:49|0.71056|43441657|84.89000000|1.84200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:55|0.142519|43441658|84.90000000|1.73900000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:55|0.832303|43441659|84.90000000|2.93000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:57|0.590402|43441660|84.88000000|1.00000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:59|0.087354|43441661|84.87000000|5.90700000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:59|0.330316|43441662|84.90000000|0.10600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:59|0.580057|43441663|84.89000000|1.31200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:16:59|0.77039|43441664|84.91000000|0.02600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:00|0.233202|43441665|84.91000000|0.46900000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:06|0.813023|43441666|84.89000000|16.49900000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:10|0.198642|43441667|84.94000000|16.50000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:11|0.706919|43441668|84.95000000|0.00400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:11|0.706919|43441669|84.96000000|1.74200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:16|0.700248|43441670|84.92000000|0.00400000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:16|0.700248|43441671|84.91000000|0.06700000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:17|0.077297|43441672|84.95000000|2.06000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.498654|43441673|84.97000000|0.00400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:19|0.724079|43441674|85.00000000|1.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.259192|43441675|85.00000000|12.47300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.787097|43441676|85.00000000|2.57500000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.839734|43441677|84.98000000|0.90900000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.866768|43441678|84.98000000|7.89200000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:20|0.892583|43441679|84.97000000|2.36600000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:21|0.033549|43441680|84.99000000|0.35500000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:22|0.037891|43441681|84.99000000|12.70600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:22|0.586925|43441682|84.98000000|3.10000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:23|0.88088|43441683|85.00000000|8.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:23|0.88088|43441684|85.00000000|9.30800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:25|0.421933|43441685|84.98000000|0.10600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:25|0.912772|43441686|84.98000000|1.00000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:29|0.599762|43441687|84.95000000|0.71500000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:29|0.608951|43441688|84.95000000|12.71300000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:29|0.74358|43441689|84.97000000|1.13600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:30|0.354787|43441690|84.97000000|12.06600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:30|0.354787|43441691|84.97000000|3.56000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:30|0.354787|43441692|84.98000000|3.93200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:30|0.354787|43441693|84.98000000|39.55300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:30|0.354787|43441694|84.99000000|3.13700000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:31|0.875438|43441695|84.98000000|2.29600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:33|0.569392|43441696|84.97000000|0.49600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:34|0.665145|43441697|84.97000000|0.56200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:36|0.517222|43441698|84.95000000|4.70800000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:37|0.41983|43441699|84.92000000|13.54600000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:37|0.620269|43441700|84.93000000|0.84300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.058305|43441701|84.90000000|13.98100000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.494995|43441702|84.88000000|3.36900000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.667159|43441703|84.87000000|3.47300000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.667159|43441704|84.87000000|11.30900000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.676919|43441705|84.87000000|2.32700000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:38|0.676919|43441706|84.87000000|3.06400000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.990133|43441707|84.87000000|8.98800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:39|0.990133|43441708|84.87000000|4.70800000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:41|0.122415|43441709|84.88000000|2.26500000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:41|0.927753|43441710|84.90000000|0.04600000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:43|0.534376|43441711|84.90000000|5.75000000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:46|0.155965|43441712|84.90000000|0.24200000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:47|0.095752|43441713|84.93000000|2.36500000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:48|0.927137|43441714|84.93000000|0.01200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:49|0.539364|43441715|84.93000000|0.21700000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:50|0.865935|43441716|84.92000000|1.24100000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:51|0.053031|43441717|84.94000000|3.47300000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:52|0.196338|43441718|84.93000000|5.90500000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:54|0.085762|43441719|84.94000000|0.04700000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:55|0.809559|43441720|84.92000000|1.50000000|2
1645669081|2022-02-24 02:18:01|2022-02-24 02:17:59|0.570484|43441721|84.92000000|0.44100000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:00|0.814537|43441722|84.90000000|1.74200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:00|0.855489|43441723|84.90000000|1.23400000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:00|0.888737|43441724|84.90000000|1.21900000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:00|0.961425|43441725|84.90000000|0.60200000|0
1645669081|2022-02-24 02:18:01|2022-02-24 02:18:01|0.299235|43441726|84.91000000|8.98800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:09|0.730786|43441727|84.94000000|0.50900000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:09|0.975846|43441728|84.96000000|1.48400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.238773|43441729|84.94000000|0.62500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441730|84.94000000|13.57400000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441731|84.94000000|0.01900000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441732|84.94000000|0.01200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441733|84.94000000|0.01200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441734|84.93000000|0.06700000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441735|84.93000000|14.54300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441736|84.92000000|4.79000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441737|84.92000000|4.50500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441738|84.91000000|0.36500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441739|84.91000000|3.93200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441740|84.91000000|6.60000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441741|84.90000000|0.05800000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.858564|43441742|84.90000000|6.80400000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:12|0.866496|43441743|84.95000000|0.22900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.090952|43441744|84.90000000|7.94300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.095525|43441745|84.90000000|15.36200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.113618|43441746|84.90000000|17.22800000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.113618|43441747|84.90000000|3.60500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.113618|43441748|84.90000000|13.62700000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.48566|43441749|84.90000000|5.56400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.48566|43441750|84.90000000|8.56000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.48566|43441751|84.90000000|4.70800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:13|0.668283|43441752|84.91000000|0.27100000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:15|0.465462|43441753|84.91000000|0.31900000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:16|0.23688|43441754|84.91000000|3.74300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:19|0.268755|43441755|84.92000000|0.20000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:19|0.371434|43441756|84.92000000|2.92900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:20|0.410035|43441757|84.90000000|1.43900000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:22|0.142455|43441758|84.90000000|2.39400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:22|0.142455|43441759|84.91000000|3.37800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:22|0.719354|43441760|84.91000000|0.29300000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:23|0.712898|43441761|84.91000000|0.01200000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:27|0.127402|43441762|84.93000000|0.98600000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:27|0.793923|43441763|84.93000000|1.13700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.598251|43441764|84.93000000|11.88900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.598251|43441765|84.93000000|0.00400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:28|0.64561|43441766|84.93000000|0.14300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:32|0.890194|43441767|84.95000000|4.33500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:39|0.258601|43441768|84.93000000|0.03000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:39|0.434175|43441769|84.96000000|1.12500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:39|0.577844|43441770|84.93000000|1.32000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:40|0.004854|43441771|84.93000000|0.27300000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:41|0.996905|43441772|84.93000000|0.61400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:41|0.996905|43441773|84.93000000|0.15000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:42|0.633087|43441774|84.92000000|1.22100000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:44|0.489019|43441775|84.93000000|1.00700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:44|0.766319|43441776|84.93000000|1.49900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:45|0.049733|43441777|84.93000000|0.45000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:52|0.057708|43441778|84.90000000|0.85300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:53|0.791419|43441779|84.94000000|1.13700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:55|0.810327|43441780|84.91000000|2.25300000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:56|0.543202|43441781|84.92000000|0.04700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.51531|43441782|84.92000000|5.56400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.51531|43441783|84.93000000|8.50300000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:18:59|0.51531|43441784|84.93000000|0.93500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.072459|43441785|84.90000000|1.22500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.106897|43441786|84.88000000|0.24200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.575077|43441787|84.91000000|0.02100000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.575077|43441788|84.92000000|1.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:00|0.575077|43441789|84.92000000|1.05000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:01|0.380496|43441790|84.93000000|0.86200000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:01|0.380496|43441791|84.94000000|0.31000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:02|0.390662|43441792|84.91000000|0.81300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:03|0.820406|43441793|84.91000000|4.42800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:03|0.980918|43441794|84.93000000|0.12200000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:03|0.980918|43441795|84.93000000|0.44000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:08|0.953221|43441796|84.96000000|1.13700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:09|0.15074|43441797|84.93000000|4.70800000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:09|0.15074|43441798|84.93000000|16.50000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:11|0.805715|43441799|84.94000000|0.76700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:11|0.805715|43441800|84.94000000|0.39000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:12|0.213887|43441801|84.97000000|2.76600000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:12|0.213887|43441802|84.97000000|0.00400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:13|0.020554|43441803|84.99000000|1.95500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:13|0.029676|43441804|84.98000000|1.46300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:13|0.029676|43441805|84.98000000|0.49200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:13|0.741839|43441806|85.00000000|0.09900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:15|0.233441|43441807|84.97000000|4.70800000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:15|0.504576|43441808|84.96000000|2.01200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:15|0.694328|43441809|84.96000000|3.77300000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:17|0.235753|43441810|84.97000000|2.39400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:17|0.235753|43441811|84.98000000|2.21000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:17|0.235753|43441812|84.98000000|1.59400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:17|0.235753|43441813|84.99000000|4.76700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:18|0.810227|43441814|84.99000000|0.10500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:20|0.550767|43441815|84.96000000|0.41600000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:21|0.096543|43441816|84.96000000|0.38500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:21|0.614343|43441817|84.96000000|0.34000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:21|0.690343|43441818|84.98000000|16.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:21|0.690343|43441819|84.98000000|3.88400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:21|0.690343|43441820|84.98000000|38.06400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:25|0.045027|43441821|85.00000000|2.30800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:26|0.258301|43441822|85.00000000|5.85700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:26|0.592039|43441823|84.99000000|4.07800000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:27|0.624915|43441824|85.03000000|0.00400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:27|0.624915|43441825|85.04000000|0.00400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:27|0.624915|43441826|85.04000000|0.28500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.032983|43441827|85.05000000|24.20000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:30|0.523935|43441828|85.03000000|0.57600000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:31|0.122707|43441829|85.02000000|0.43700000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:37|0.952171|43441830|85.03000000|1.00700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:38|0.282273|43441831|85.00000000|0.46900000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:39|0.351251|43441832|85.03000000|4.09600000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:43|0.665825|43441833|85.04000000|1.13500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:47|0.138674|43441834|85.04000000|0.57800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:47|0.138674|43441835|85.04000000|0.55700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.207274|43441836|85.03000000|30.00000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.281059|43441837|85.04000000|13.26800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.285315|43441838|85.05000000|10.05200000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.285315|43441839|85.05000000|1.18300000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.285315|43441840|85.05000000|5.56500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.285315|43441841|85.05000000|16.50000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.285315|43441842|85.05000000|0.05000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.285315|43441843|85.05000000|18.80200000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.40042|43441844|85.05000000|4.70800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.403977|43441845|85.06000000|35.13400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.411269|43441846|85.06000000|8.23100000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.460398|43441847|85.06000000|2.87800000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.571349|43441848|85.06000000|3.78900000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.634271|43441849|85.07000000|2.76600000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.634271|43441850|85.07000000|0.00400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.634271|43441851|85.07000000|2.01700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.637832|43441852|85.07000000|4.54400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.645948|43441853|85.06000000|1.96300000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.645948|43441854|85.07000000|5.45900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:51|0.650135|43441855|85.07000000|11.04100000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:52|0.298203|43441856|85.08000000|3.37600000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:52|0.671052|43441857|85.05000000|0.23200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:52|0.84973|43441858|85.08000000|0.24000000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:53|0.216013|43441859|85.08000000|1.13500000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:53|0.283575|43441860|85.06000000|1.92000000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:53|0.734709|43441861|85.03000000|0.00400000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:53|0.734709|43441862|85.03000000|5.61100000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:54|0.695713|43441863|85.04000000|0.11700000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.165471|43441864|85.01000000|8.78500000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.165471|43441865|85.01000000|0.19200000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:56|0.166544|43441866|85.01000000|2.82700000|2
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:57|0.067552|43441867|85.01000000|2.29100000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:57|0.101811|43441868|85.01000000|1.23400000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:57|0.135762|43441869|85.02000000|1.21900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:57|0.143156|43441870|85.02000000|1.21900000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:19:59|0.053168|43441871|85.03000000|0.26100000|0
1645669201|2022-02-24 02:20:01|2022-02-24 02:20:00|0.93328|43441872|85.01000000|1.18100000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.090847|43441873|85.03000000|4.70800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.090847|43441874|85.03000000|0.42800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.469135|43441875|85.03000000|3.44200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.469135|43441876|85.03000000|0.17100000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:02|0.469135|43441877|85.02000000|6.58400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.311287|43441878|85.06000000|0.07700000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:05|0.311287|43441879|85.07000000|1.68900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:08|0.36343|43441880|85.07000000|2.30500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:09|0.14934|43441881|85.05000000|4.70800000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:10|0.983215|43441882|85.07000000|1.12400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:16|0.139108|43441883|85.05000000|0.10500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:20|0.02622|43441884|85.05000000|0.19200000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:20|0.02622|43441885|85.07000000|0.40000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:24|0.1309|43441886|85.04000000|0.46300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.438059|43441887|85.05000000|1.82000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.438059|43441888|85.05000000|0.12100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.442845|43441889|85.06000000|17.98700000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.457228|43441890|85.07000000|4.17100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.457228|43441891|85.07000000|10.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.457228|43441892|85.07000000|3.35800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.543732|43441893|85.07000000|1.92500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.778666|43441894|85.09000000|0.00400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.778666|43441895|85.09000000|0.27100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.848087|43441896|85.07000000|1.11100000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.848087|43441897|85.06000000|1.93300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:26|0.848087|43441898|85.06000000|8.25200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:28|0.89885|43441899|85.05000000|10.14800000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:29|0.595744|43441900|85.04000000|13.65700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:29|0.595744|43441901|85.04000000|0.00400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:31|0.908374|43441902|85.02000000|13.33900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.66589|43441903|85.02000000|0.96600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.81411|43441904|85.02000000|1.13500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.966727|43441905|85.02000000|0.10500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.991636|43441906|85.01000000|5.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.995604|43441907|85.00000000|1.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.995604|43441908|85.00000000|48.79500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:32|0.995604|43441909|85.00000000|3.93200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.109076|43441910|85.00000000|9.80300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.120028|43441911|84.99000000|0.00400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.120028|43441912|84.99000000|3.93200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.120028|43441913|84.98000000|7.13900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.120028|43441914|84.98000000|3.41700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.185545|43441915|84.98000000|13.45700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.254496|43441916|84.96000000|29.40500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.403366|43441917|84.95000000|3.46400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.79698|43441918|84.94000000|2.23600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.83628|43441919|84.94000000|1.69600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:33|0.83628|43441920|84.94000000|23.54500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.253106|43441921|84.94000000|3.18000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.253106|43441922|84.94000000|6.83600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.253106|43441923|84.94000000|0.02200000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:34|0.795104|43441924|84.95000000|6.75400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:35|0.922538|43441925|84.97000000|4.70800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441926|84.97000000|8.56000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441927|84.98000000|3.93200000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441928|84.98000000|4.84500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441929|84.98000000|2.98900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441930|84.99000000|8.65000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441931|84.99000000|48.84000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441932|85.00000000|73.63500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441933|85.00000000|23.55600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441934|85.00000000|29.42900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441935|85.00000000|40.57300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441936|85.01000000|58.41400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441937|85.01000000|41.10200000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441938|85.01000000|48.84000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441939|85.01000000|33.04400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441940|85.01000000|39.52000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441941|85.01000000|2.68500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441942|85.02000000|14.58300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441943|85.02000000|15.49400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441944|85.02000000|39.50500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441945|85.02000000|17.23600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441946|85.02000000|40.79500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441947|85.02000000|23.55300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441948|85.02000000|5.37100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441949|85.03000000|7.67000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441950|85.03000000|39.96100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441951|85.03000000|26.15600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441952|85.03000000|42.90700000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441953|85.03000000|48.84000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441954|85.03000000|10.74100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441955|85.03000000|22.80000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441956|85.03000000|88.27800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441957|85.04000000|39.69200000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441958|85.05000000|7.49300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441959|85.06000000|13.80000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441960|85.06000000|25.63400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441961|85.06000000|42.56300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441962|85.06000000|17.63500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441963|85.07000000|7.82500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441964|85.07000000|91.06500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.531969|43441965|85.07000000|39.81400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.582723|43441966|85.01000000|11.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.728788|43441967|85.01000000|2.76600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.741821|43441968|85.00000000|16.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.766921|43441969|85.02000000|5.23000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.76705|43441970|85.02000000|11.27000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.76705|43441971|85.02000000|0.56100000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.77882|43441972|85.02000000|1.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.782706|43441973|85.02000000|0.11600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.782706|43441974|85.01000000|2.08400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.782706|43441975|85.01000000|2.98900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.782706|43441976|85.00000000|4.55300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.802269|43441977|85.00000000|2.04700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.802269|43441978|85.00000000|2.98900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.802269|43441979|85.00000000|5.95700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.802269|43441980|84.99000000|13.97600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.802269|43441981|84.99000000|3.12200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.826463|43441982|84.99000000|6.60000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.826463|43441983|84.99000000|6.91500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.826463|43441984|84.98000000|6.60000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.826463|43441985|84.98000000|1.97000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.887603|43441986|84.99000000|5.96700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.887603|43441987|84.98000000|0.63300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.93485|43441988|84.98000000|6.64500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.93485|43441989|84.98000000|6.60000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:36|0.964689|43441990|84.98000000|5.02700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:37|0.5982|43441991|84.98000000|6.14400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:37|0.901296|43441992|84.98000000|5.31800000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:39|0.830643|43441993|84.98000000|1.50000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:39|0.830643|43441994|84.99000000|10.02800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:41|0.611597|43441995|84.98000000|4.70800000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:41|0.611597|43441996|84.98000000|1.43700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:44|0.352142|43441997|85.01000000|0.05900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:45|0.168125|43441998|84.98000000|0.31000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258453|43441999|84.98000000|19.79000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258453|43442000|84.97000000|7.16600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258453|43442001|84.97000000|27.28300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258453|43442002|84.97000000|3.67500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258453|43442003|84.97000000|6.60000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.258453|43442004|84.96000000|4.48600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:46|0.301219|43442005|84.98000000|4.16300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:48|0.884719|43442006|85.01000000|0.21700000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.661253|43442007|85.00000000|5.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.66536|43442008|85.00000000|20.42900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.706231|43442009|85.00000000|24.57100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:50|0.831427|43442010|85.02000000|14.71600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:56|0.390639|43442011|84.99000000|0.00400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:56|0.390639|43442012|84.99000000|2.95300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:56|0.841302|43442013|84.99000000|1.18000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:57|0.157678|43442014|85.02000000|2.81500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:20:58|0.048259|43442015|84.99000000|1.20000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:00|0.234214|43442016|84.99000000|9.39000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:04|0.30285|43442017|85.03000000|1.12400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.22291|43442018|85.03000000|1.90600000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.22291|43442019|85.03000000|14.39800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.815919|43442020|85.05000000|0.00400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:05|0.815919|43442021|85.06000000|1.14700000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:06|0.437181|43442022|85.03000000|1.89500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:06|0.481798|43442023|85.03000000|1.24000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:10|0.305013|43442024|85.02000000|0.71400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:10|0.679359|43442025|85.00000000|1.86400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:11|0.551002|43442026|85.02000000|0.55000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:16|0.42368|43442027|85.02000000|5.00000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:17|0.232778|43442028|84.99000000|0.46400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:17|0.232778|43442029|84.99000000|16.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:17|0.232778|43442030|84.98000000|4.40700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:17|0.232778|43442031|84.98000000|1.88900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:17|0.258754|43442032|84.98000000|11.73900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:17|0.299652|43442033|84.98000000|0.00400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.567909|43442034|84.99000000|1.16300000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.786547|43442035|84.97000000|2.01500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.957051|43442036|84.99000000|1.40500000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.957051|43442037|84.99000000|1.09100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:21|0.957051|43442038|85.00000000|3.26900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:24|0.976501|43442039|85.00000000|0.67300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:24|0.976501|43442040|85.00000000|1.61800000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:25|0.941522|43442041|85.01000000|0.52100000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:26|0.691148|43442042|85.01000000|0.81800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:34|0.920552|43442043|84.98000000|0.12500000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:34|0.920552|43442044|84.97000000|2.62200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:34|0.920552|43442045|84.97000000|7.25300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:36|0.430643|43442046|84.97000000|0.00400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:36|0.430643|43442047|84.97000000|1.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:36|0.430643|43442048|84.97000000|1.30400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:36|0.430643|43442049|84.97000000|59.99400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:43|0.843108|43442050|84.98000000|0.89900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:43|0.843108|43442051|84.99000000|1.11400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:45|0.616757|43442052|84.98000000|1.64000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.357186|43442053|84.97000000|0.16900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.603703|43442054|84.97000000|0.63900000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:46|0.603703|43442055|84.97000000|0.04100000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:47|0.761678|43442056|84.95000000|1.14200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:50|0.032159|43442057|84.98000000|0.22400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:50|0.032159|43442058|84.99000000|0.37900000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.007288|43442059|84.97000000|6.22200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.007288|43442060|84.97000000|16.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:52|0.007288|43442061|84.96000000|0.16200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.404559|43442062|84.96000000|1.73200000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.417042|43442063|84.95000000|44.68600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.437135|43442064|84.95000000|15.67400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.458631|43442065|84.96000000|1.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.458631|43442066|84.95000000|5.17400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.536757|43442067|84.95000000|8.59600000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.540439|43442068|84.95000000|8.49400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.548005|43442069|84.95000000|2.38300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.548005|43442070|84.95000000|3.61700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.548005|43442071|84.95000000|2.84800000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.558339|43442072|84.95000000|0.69000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.558359|43442073|84.95000000|37.85300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.587781|43442074|84.94000000|29.41700000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.587781|43442075|84.94000000|7.23400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.837084|43442076|84.93000000|3.47300000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.837084|43442077|84.93000000|6.00000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:54|0.837084|43442078|84.93000000|0.00400000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:55|0.045563|43442079|84.92000000|1.46400000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:55|0.463276|43442080|84.95000000|3.37800000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:56|0.023493|43442081|84.95000000|1.15000000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:21:56|0.73955|43442082|84.96000000|0.56200000|0
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:01|0.349359|43442083|84.93000000|1.94000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:01|0.349359|43442084|84.92000000|1.50000000|2
1645669321|2022-02-24 02:22:01|2022-02-24 02:22:01|0.349359|43442085|84.92000000|1.56000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.828056|43442086|84.93000000|0.68700000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:02|0.828056|43442087|84.93000000|0.36600000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:03|0.723231|43442088|84.97000000|0.83300000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.419124|43442089|84.98000000|0.00400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:04|0.646383|43442090|84.98000000|1.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:05|0.196186|43442091|84.98000000|25.40000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:05|0.478196|43442092|84.99000000|5.27500000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:07|0.15964|43442093|84.99000000|1.70400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:08|0.607839|43442094|84.99000000|3.42000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:13|0.438481|43442095|85.00000000|2.30700000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:17|0.188686|43442096|85.01000000|5.77000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:17|0.936282|43442097|85.02000000|0.11100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:18|0.77906|43442098|85.02000000|1.12500000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:19|0.664556|43442099|85.00000000|1.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:19|0.664556|43442100|85.00000000|8.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:19|0.6854|43442101|85.00000000|6.65000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:19|0.956651|43442102|85.00000000|0.16300000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:20|0.117264|43442103|85.00000000|0.16400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.206881|43442104|85.01000000|7.80000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.219457|43442105|85.02000000|4.80400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.219457|43442106|85.02000000|2.99600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:22|0.29775|43442107|85.02000000|11.54300000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:23|0.251802|43442108|85.04000000|0.14700000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:25|0.981441|43442109|85.04000000|11.53300000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:27|0.258038|43442110|85.05000000|8.72600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.061108|43442111|85.05000000|5.85500000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.061108|43442112|85.05000000|3.93200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.11914|43442113|85.05000000|12.04000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.11914|43442114|85.05000000|3.93200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.11914|43442115|85.06000000|1.97600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.23988|43442116|85.07000000|0.00400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.23988|43442117|85.08000000|0.21000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.547285|43442118|85.08000000|4.05800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.643644|43442119|85.08000000|10.54800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:28|0.654108|43442120|85.08000000|0.00100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:30|0.47059|43442121|85.09000000|0.01700000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.120699|43442122|85.08000000|6.42000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.120699|43442123|85.08000000|0.13900000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.120699|43442124|85.08000000|0.13400000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.742337|43442125|85.07000000|1.60900000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:33|0.789429|43442126|85.07000000|1.23400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.650722|43442127|85.06000000|3.84500000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.698235|43442128|85.05000000|1.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.698235|43442129|85.05000000|23.51700000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.76589|43442130|85.07000000|6.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.76589|43442131|85.07000000|4.26500000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:34|0.76589|43442132|85.07000000|3.19100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:38|0.590752|43442133|85.08000000|0.00400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:38|0.590752|43442134|85.09000000|1.14500000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:38|0.838166|43442135|85.09000000|0.11600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:40|0.866546|43442136|85.06000000|1.04000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:45|0.876889|43442137|85.09000000|2.93900000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:45|0.876889|43442138|85.09000000|14.56000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:45|0.888953|43442139|85.10000000|0.61600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:46|0.524607|43442140|85.12000000|0.03900000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:47|0.291094|43442141|85.12000000|1.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:49|0.712288|43442142|85.09000000|0.95800000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:49|0.981007|43442143|85.12000000|1.28400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:51|0.85742|43442144|85.13000000|0.20000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:52|0.624562|43442145|85.13000000|1.01300000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:52|0.624562|43442146|85.14000000|3.93200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:52|0.624562|43442147|85.14000000|2.93100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:52|0.624562|43442148|85.14000000|3.82800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:54|0.239536|43442149|85.13000000|4.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:54|0.8495|43442150|85.12000000|0.64700000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:57|0.141186|43442151|85.11000000|0.94900000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:22:57|0.141186|43442152|85.12000000|4.82100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:02|0.437114|43442153|85.08000000|0.95000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:02|0.437114|43442154|85.09000000|2.42400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:02|0.593513|43442155|85.09000000|0.05800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:03|0.902085|43442156|85.09000000|2.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:03|0.96127|43442157|85.09000000|1.18000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:06|0.896148|43442158|85.09000000|3.47700000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:07|0.896653|43442159|85.11000000|0.00400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:09|0.328346|43442160|85.15000000|12.53000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:09|0.974131|43442161|85.15000000|0.04700000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:13|0.413917|43442162|85.12000000|3.08400000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:13|0.413917|43442163|85.11000000|5.90700000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:13|0.413917|43442164|85.11000000|16.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:13|0.413917|43442165|85.11000000|6.60000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:14|0.078105|43442166|85.11000000|2.31100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:14|0.9248|43442167|85.13000000|0.21600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:15|0.385098|43442168|85.13000000|0.35000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:18|0.831552|43442169|85.12000000|2.27500000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:19|0.069866|43442170|85.12000000|0.37100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:19|0.991397|43442171|85.09000000|35.19000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:19|0.991397|43442172|85.09000000|9.18600000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:20|0.010425|43442173|85.09000000|4.50000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:20|0.037715|43442174|85.09000000|0.04700000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:21|0.450823|43442175|85.08000000|2.28000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.715729|43442176|85.07000000|2.20800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:24|0.715729|43442177|85.07000000|0.09200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:27|0.433437|43442178|85.07000000|0.19300000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.113638|43442179|85.06000000|0.04400000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:29|0.135966|43442180|85.04000000|30.66500000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:31|0.319699|43442181|85.05000000|16.50000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:34|0.883185|43442182|85.09000000|0.56100000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:35|0.890835|43442183|85.09000000|3.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:35|0.995814|43442184|85.09000000|3.29400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:35|0.995814|43442185|85.09000000|6.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:35|0.995814|43442186|85.09000000|3.10600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:36|0.631483|43442187|85.08000000|2.01200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:40|0.19548|43442188|85.10000000|5.76400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:46|0.054643|43442189|85.11000000|0.21600000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.395377|43442190|85.08000000|3.42400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.395377|43442191|85.09000000|6.60000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.395377|43442192|85.09000000|0.50900000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.395377|43442193|85.09000000|0.25800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.565698|43442194|85.06000000|0.03300000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.565698|43442195|85.05000000|0.85300000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:49|0.804438|43442196|85.08000000|0.29200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:51|0.715594|43442197|85.05000000|5.99200000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:54|0.4668|43442198|85.09000000|1.00000000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:55|0.740865|43442199|85.09000000|0.27500000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:55|0.909967|43442200|85.08000000|2.59000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:55|0.909967|43442201|85.08000000|4.33000000|2
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:57|0.043296|43442202|85.09000000|13.45800000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:57|0.373427|43442203|85.11000000|3.93400000|0
1645669441|2022-02-24 02:24:01|2022-02-24 02:23:58|0.390675|43442204|85.10000000|5.13600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.028374|43442205|85.05000000|2.36400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.028374|43442206|85.05000000|0.00400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.028374|43442207|85.05000000|0.00800000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.271281|43442208|85.06000000|2.35600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:09|0.301963|43442209|85.06000000|1.20500000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:10|0.554357|43442210|85.07000000|5.76700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:11|0.610313|43442211|85.07000000|4.31600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:17|0.358538|43442212|85.04000000|0.32900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:19|0.427522|43442213|85.09000000|0.00400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:19|0.427522|43442214|85.10000000|0.04300000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:20|0.536543|43442215|85.10000000|5.62300000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:20|0.886189|43442216|85.11000000|4.58600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:21|0.748433|43442217|85.10000000|11.14500000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:21|0.748433|43442218|85.10000000|6.60000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:28|0.27868|43442219|85.14000000|1.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:29|0.733788|43442220|85.13000000|5.13600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:29|0.733788|43442221|85.13000000|1.97900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:29|0.733788|43442222|85.13000000|0.24100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.777427|43442223|85.14000000|0.21600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:31|0.801375|43442224|85.14000000|0.05400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:32|0.495477|43442225|85.11000000|0.85600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:32|0.495477|43442226|85.12000000|4.90700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:34|0.95471|43442227|85.13000000|1.75000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:35|0.0548|43442228|85.13000000|0.95600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:37|0.556056|43442229|85.10000000|5.13600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:37|0.556056|43442230|85.10000000|1.56300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:37|0.81347|43442231|85.10000000|4.84800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:37|0.865528|43442232|85.09000000|4.84800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:38|0.215663|43442233|85.09000000|1.53800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:38|0.215663|43442234|85.09000000|1.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:38|0.215663|43442235|85.08000000|6.39100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:38|0.215663|43442236|85.08000000|3.10100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:40|0.705122|43442237|85.09000000|0.85400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:40|0.705122|43442238|85.10000000|0.83200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:40|0.705122|43442239|85.10000000|4.07200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:42|0.205671|43442240|85.07000000|0.12900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:42|0.205671|43442241|85.06000000|0.00400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:42|0.205671|43442242|85.06000000|0.57000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442243|85.07000000|8.51500000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442244|85.08000000|26.93600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442245|85.08000000|14.56700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442246|85.08000000|6.60000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442247|85.08000000|4.27100000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442248|85.09000000|16.50000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442249|85.09000000|6.60000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.207818|43442250|85.09000000|2.66600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.29088|43442251|85.06000000|5.62100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:43|0.29088|43442252|85.06000000|4.37900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.945892|43442253|85.09000000|7.60800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.945892|43442254|85.09000000|1.15100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.945892|43442255|85.08000000|6.24100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:46|0.962218|43442256|85.11000000|0.95900000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.731841|43442257|85.13000000|0.95300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:48|0.731841|43442258|85.13000000|8.26900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.227954|43442259|85.16000000|0.00400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.227954|43442260|85.16000000|5.81200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.227954|43442261|85.17000000|0.03100000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.227954|43442262|85.17000000|14.87200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:49|0.404947|43442263|85.17000000|2.30300000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:50|0.489631|43442264|85.17000000|0.07000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:51|0.512412|43442265|85.14000000|0.55600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:58|0.090077|43442266|85.13000000|1.01200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:58|0.906922|43442267|85.12000000|6.74600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:24:59|0.297824|43442268|85.11000000|1.31100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:02|0.477918|43442269|85.11000000|0.00400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:05|0.004387|43442270|85.11000000|2.36700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.584229|43442271|85.12000000|4.70800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.584229|43442272|85.12000000|5.34400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:06|0.584229|43442273|85.12000000|2.57200000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:10|0.959702|43442274|85.11000000|0.99600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:11|0.16155|43442275|85.11000000|0.41700000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:11|0.970045|43442276|85.14000000|0.04700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:12|0.038213|43442277|85.14000000|0.56100000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.229951|43442278|85.11000000|14.16900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.229951|43442279|85.11000000|0.02700000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.229951|43442280|85.11000000|0.02700000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.229951|43442281|85.11000000|6.24200000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.229951|43442282|85.11000000|0.01100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.368068|43442283|85.10000000|5.49400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.372058|43442284|85.10000000|5.90800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:13|0.429979|43442285|85.11000000|0.55900000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:14|0.507525|43442286|85.10000000|0.01100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:14|0.709285|43442287|85.09000000|1.75800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:14|0.797105|43442288|85.09000000|5.06400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:14|0.895238|43442289|85.09000000|0.72700000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:15|0.352517|43442290|85.10000000|0.14400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:15|0.544608|43442291|85.09000000|6.31100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:17|0.422031|43442292|85.09000000|0.85600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:17|0.422031|43442293|85.09000000|1.34900000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.565213|43442294|85.10000000|1.13400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.862627|43442295|85.07000000|1.41200000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:18|0.923877|43442296|85.06000000|0.00400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:19|0.453025|43442297|85.06000000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:20|0.17843|43442298|85.04000000|1.17500000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:22|0.102251|43442299|85.07000000|1.25200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:22|0.102251|43442300|85.08000000|1.25200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:22|0.102251|43442301|85.08000000|0.37600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:22|0.927901|43442302|85.05000000|2.64300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.077716|43442303|85.04000000|1.07200000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.353448|43442304|85.03000000|3.47300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:23|0.353448|43442305|85.03000000|0.00400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:28|0.69824|43442306|85.03000000|4.70800000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.063441|43442307|85.04000000|0.07000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.323391|43442308|85.04000000|0.04700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.530171|43442309|85.05000000|0.61400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:30|0.955808|43442310|85.06000000|0.00400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:31|0.183461|43442311|85.08000000|1.56700000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:31|0.781005|43442312|85.06000000|1.36200000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:32|0.656941|43442313|85.08000000|0.56200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:34|0.817553|43442314|85.08000000|0.77600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:40|0.38507|43442315|85.07000000|1.03700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.222139|43442316|85.08000000|5.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.222139|43442317|85.08000000|10.00000000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.224805|43442318|85.09000000|6.20700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.224805|43442319|85.09000000|0.00400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.224805|43442320|85.10000000|5.82600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.224805|43442321|85.10000000|29.39100000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.224805|43442322|85.10000000|24.65900000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.224805|43442323|85.10000000|6.14300000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.411131|43442324|85.12000000|3.47300000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.411131|43442325|85.13000000|10.15700000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.411131|43442326|85.13000000|42.08600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:43|0.695797|43442327|85.12000000|2.66800000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:44|0.72253|43442328|85.12000000|0.04600000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:47|0.92905|43442329|85.15000000|0.27500000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.235152|43442330|85.12000000|1.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.302877|43442331|85.12000000|1.88400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.31064|43442332|85.12000000|2.82400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:50|0.594034|43442333|85.11000000|0.00400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.496739|43442334|85.10000000|10.59900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.496739|43442335|85.10000000|3.56300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.500467|43442336|85.09000000|12.92400000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.500467|43442337|85.09000000|10.05100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.504451|43442338|85.09000000|16.93600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.60999|43442339|85.09000000|1.50000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.62453|43442340|85.08000000|40.61900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.62453|43442341|85.08000000|9.94300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.658288|43442342|85.08000000|13.72500000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.673932|43442343|85.08000000|19.36900000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.673932|43442344|85.07000000|12.09100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.712483|43442345|85.06000000|6.62100000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.735279|43442346|85.06000000|19.50500000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.74081|43442347|85.06000000|3.11800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.74081|43442348|85.06000000|3.47300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.74081|43442349|85.06000000|29.37300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.74081|43442350|85.06000000|23.51300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.789299|43442351|85.04000000|15.28600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.797149|43442352|85.04000000|15.28600000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:52|0.859181|43442353|85.04000000|10.39300000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:53|0.156104|43442354|85.04000000|7.01700000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:54|0.457834|43442355|85.02000000|5.76200000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:54|0.704253|43442356|85.02000000|0.15500000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.606828|43442357|85.02000000|0.31100000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.712379|43442358|85.02000000|5.20400000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:55|0.722177|43442359|85.02000000|0.28500000|0
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.533453|43442360|85.03000000|0.77800000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:58|0.533453|43442361|85.03000000|1.71000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:25:59|0.912912|43442362|85.02000000|1.00000000|2
1645669561|2022-02-24 02:26:01|2022-02-24 02:26:01|0.024012|43442363|85.04000000|0.68000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:01|0.662711|43442364|85.02000000|4.70800000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:01|0.662711|43442365|85.02000000|3.29300000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.339255|43442366|85.01000000|3.47300000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.343991|43442367|85.00000000|2.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.343991|43442368|85.00000000|1.29200000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.343991|43442369|85.00000000|0.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.449701|43442370|84.99000000|0.00400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.503439|43442371|84.98000000|37.96800000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:02|0.878148|43442372|84.96000000|1.59600000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:03|0.947374|43442373|84.99000000|0.17500000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:05|0.891178|43442374|84.94000000|5.56400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:07|0.252438|43442375|84.99000000|0.10500000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.008715|43442376|84.96000000|0.29400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:08|0.831342|43442377|84.98000000|4.70800000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:09|0.13205|43442378|85.00000000|1.75700000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:10|0.688014|43442379|85.00000000|0.59300000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:12|0.798931|43442380|84.99000000|0.69200000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:16|0.247224|43442381|84.96000000|1.88200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.182343|43442382|84.98000000|16.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.182343|43442383|85.00000000|9.28500000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:17|0.182343|43442384|85.00000000|9.34000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:18|0.478725|43442385|85.04000000|0.07200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:19|0.151388|43442386|85.05000000|2.88400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:20|0.57983|43442387|85.01000000|0.85400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:20|0.57983|43442388|85.01000000|7.53500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:20|0.57983|43442389|85.00000000|0.51300000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:25|0.557573|43442390|85.00000000|79.83000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:31|0.803303|43442391|85.04000000|0.04700000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.417639|43442392|85.04000000|7.19300000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:34|0.48773|43442393|85.05000000|0.00400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:36|0.792401|43442394|85.06000000|3.47300000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:39|0.038309|43442395|85.05000000|0.26000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:41|0.32999|43442396|85.02000000|0.00400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:41|0.534607|43442397|85.00000000|1.09600000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:42|0.645681|43442398|85.02000000|1.32500000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:42|0.645681|43442399|85.02000000|0.43100000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:54|0.448095|43442400|85.04000000|0.46100000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:55|0.397736|43442401|85.05000000|1.44200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.331741|43442402|85.05000000|0.00700000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:26:56|0.879531|43442403|85.05000000|0.04700000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.564975|43442404|85.04000000|0.24000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442405|85.01000000|1.29200000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442406|85.01000000|6.60000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442407|85.01000000|3.73500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442408|85.01000000|16.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442409|85.00000000|8.22400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442410|85.00000000|0.00400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442411|85.00000000|6.60000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:00|0.616047|43442412|85.00000000|2.04500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:02|0.905878|43442413|85.00000000|5.13600000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:04|0.231792|43442414|85.02000000|9.79600000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:04|0.231792|43442415|85.02000000|0.18400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.16132|43442416|85.02000000|0.01700000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:06|0.480205|43442417|85.02000000|1.00600000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442418|85.02000000|1.52000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442419|85.01000000|2.82500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442420|85.00000000|16.50000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442421|85.00000000|6.60000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442422|85.00000000|4.43500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442423|84.99000000|0.17100000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442424|84.99000000|6.60000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442425|84.99000000|48.80500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442426|84.99000000|41.89500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442427|84.98000000|6.60000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442428|84.98000000|3.09200000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442429|84.98000000|14.54400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442430|84.98000000|59.04200000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442431|84.98000000|38.93200000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442432|84.98000000|29.40400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:10|0.39556|43442433|84.97000000|0.58400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:13|0.224567|43442434|85.03000000|13.45600000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:13|0.224567|43442435|85.03000000|1.85000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:13|0.841141|43442436|85.03000000|1.22300000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:14|0.797044|43442437|85.05000000|0.56200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.855866|43442438|85.03000000|0.62600000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.879857|43442439|85.02000000|50.00000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:15|0.891882|43442440|85.01000000|1.19600000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:18|0.539109|43442441|85.00000000|0.35300000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:19|0.137682|43442442|85.01000000|0.73300000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.285565|43442443|84.98000000|40.07800000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.285565|43442444|84.98000000|1.18100000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.285565|43442445|84.98000000|0.04900000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:21|0.285565|43442446|84.98000000|0.00400000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:26|0.457262|43442447|84.99000000|0.56200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:31|0.416656|43442448|85.02000000|0.00400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:31|0.416656|43442449|85.02000000|0.28800000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:32|0.604445|43442450|84.99000000|2.84500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:34|0.618851|43442451|84.99000000|0.13300000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.442918|43442452|84.99000000|0.01200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442453|84.99000000|0.56400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442454|85.00000000|6.60000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442455|85.00000000|16.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442456|85.00000000|4.85500000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442457|85.01000000|7.00000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442458|85.01000000|16.50000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442459|85.01000000|6.60000000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:39|0.807134|43442460|85.02000000|0.05400000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:45|0.394654|43442461|84.97000000|0.29200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:47|0.851772|43442462|84.96000000|0.01000000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:49|0.004793|43442463|84.97000000|0.11800000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:50|0.833331|43442464|84.98000000|2.74100000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:50|0.833331|43442465|84.98000000|2.58200000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:54|0.755889|43442466|84.98000000|0.04700000|0
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:54|0.852578|43442467|84.96000000|1.05500000|2
1645669682|2022-02-24 02:28:02|2022-02-24 02:27:57|0.484132|43442468|84.97000000|0.66700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:00|0.543108|43442469|85.00000000|0.00400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:00|0.58885|43442470|85.02000000|6.54600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:01|0.413483|43442471|85.00000000|5.13600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:04|0.053899|43442472|84.97000000|0.23500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:04|0.336619|43442473|85.00000000|0.49400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442474|84.97000000|16.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442475|84.97000000|6.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442476|84.98000000|16.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442477|84.98000000|4.90300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442478|84.98000000|6.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442479|84.98000000|1.16500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442480|84.98000000|4.06400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442481|84.99000000|1.16500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442482|84.99000000|6.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442483|84.99000000|14.02700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442484|84.99000000|1.09400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442485|85.00000000|6.35500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442486|85.00000000|6.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442487|85.01000000|6.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442488|85.01000000|24.62400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442489|85.01000000|14.43800000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.809513|43442490|85.01000000|41.24100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442491|84.97000000|4.70800000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442492|84.99000000|0.57600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442493|84.99000000|8.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442494|85.00000000|10.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442495|85.00000000|40.46200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442496|85.00000000|3.93200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442497|85.01000000|18.73200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:05|0.913025|43442498|85.01000000|1.37600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:06|0.665422|43442499|84.99000000|1.01900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:09|0.03486|43442500|84.99000000|1.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:09|0.03486|43442501|85.00000000|2.60300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:10|0.957752|43442502|84.98000000|2.89500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:10|0.989353|43442503|84.97000000|1.35000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:15|0.857087|43442504|84.95000000|2.02000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:18|0.63673|43442505|84.94000000|0.93800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:19|0.320518|43442506|84.93000000|3.93200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:19|0.320518|43442507|84.93000000|9.75300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:19|0.320518|43442508|84.93000000|1.24700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:22|0.914792|43442509|84.95000000|0.03000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:23|0.026476|43442510|84.95000000|0.27500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:25|0.382156|43442511|84.96000000|1.35100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:25|0.429266|43442512|84.96000000|0.83300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:25|0.429266|43442513|84.96000000|4.93400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:25|0.600771|43442514|84.96000000|11.56600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:25|0.600771|43442515|84.96000000|0.43400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.448126|43442516|84.94000000|3.07700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.452254|43442517|84.93000000|2.94300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.452254|43442518|84.93000000|6.56000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.461758|43442519|84.94000000|1.48800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.461758|43442520|84.92000000|8.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.461758|43442521|84.91000000|40.70400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.461758|43442522|84.91000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.461758|43442523|84.91000000|25.83600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.538532|43442524|84.91000000|2.65400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.553774|43442525|84.91000000|1.78700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.671114|43442526|84.90000000|0.00400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.671114|43442527|84.90000000|8.89000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.798282|43442528|84.89000000|2.76600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.798282|43442529|84.88000000|3.47300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.994756|43442530|84.87000000|29.43900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:28|0.994756|43442531|84.87000000|62.34900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:29|0.431291|43442532|84.85000000|5.50500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.0191|43442533|84.86000000|0.03900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.144957|43442534|84.86000000|5.95300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:31|0.144957|43442535|84.86000000|4.70800000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:33|0.658641|43442536|84.85000000|0.01100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:35|0.177057|43442537|84.83000000|2.52700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:37|0.541097|43442538|84.84000000|0.06100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442539|84.81000000|1.12000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442540|84.81000000|3.03200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442541|84.81000000|3.80000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442542|84.80000000|14.95500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442543|84.80000000|3.93200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442544|84.80000000|38.05500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442545|84.80000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442546|84.80000000|48.90700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442547|84.79000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442548|84.79000000|75.60500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442549|84.79000000|39.32300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442550|84.79000000|18.03800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442551|84.79000000|0.00400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442552|84.79000000|20.78300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442553|84.78000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442554|84.78000000|42.20000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442555|84.78000000|15.07900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442556|84.78000000|41.51900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442557|84.78000000|55.79400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442558|84.78000000|23.58900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442559|84.78000000|41.93300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442560|84.78000000|48.90700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442561|84.78000000|10.69400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442562|84.77000000|309.38300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442563|84.77000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442564|84.77000000|3.43800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442565|84.77000000|39.49600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442566|84.77000000|39.67700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442567|84.77000000|43.04500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442568|84.77000000|23.58900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442569|84.77000000|29.47200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442570|84.76000000|22.35600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442571|84.76000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442572|84.76000000|40.01800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442573|84.76000000|39.59600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442574|84.76000000|6.87700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.424471|43442575|84.76000000|19.78400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:39|0.509528|43442576|84.80000000|16.50000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:40|0.488668|43442577|84.80000000|3.94700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:40|0.520862|43442578|84.80000000|1.06900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:40|0.916817|43442579|84.80000000|6.56000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.000745|43442580|84.81000000|1.51300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.022435|43442581|84.81000000|8.50500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.022435|43442582|84.82000000|7.36800000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.067894|43442583|84.83000000|3.85200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.067894|43442584|84.83000000|0.34900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.113721|43442585|84.83000000|0.01300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.638281|43442586|84.81000000|1.57200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:41|0.914275|43442587|84.79000000|1.58900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.038765|43442588|84.84000000|42.29200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.038765|43442589|84.84000000|17.21300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.048726|43442590|84.85000000|25.38500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.076442|43442591|84.85000000|3.77600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.251951|43442592|84.86000000|0.00400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.988706|43442593|84.88000000|3.47300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:44|0.988706|43442594|84.88000000|1.59600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:45|0.55488|43442595|84.89000000|2.96000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:45|0.833552|43442596|84.89000000|1.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:46|0.179204|43442597|84.87000000|6.24300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:47|0.777637|43442598|84.90000000|1.13600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:49|0.147772|43442599|84.87000000|0.17600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:49|0.304086|43442600|84.89000000|1.12700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:52|0.436949|43442601|84.88000000|0.37600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:52|0.553833|43442602|84.87000000|0.60100000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:53|0.090313|43442603|84.88000000|1.76200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:53|0.097948|43442604|84.89000000|3.46700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:53|0.302944|43442605|84.89000000|0.21700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:53|0.88726|43442606|84.89000000|2.08900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:53|0.88726|43442607|84.90000000|2.52600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:54|0.892814|43442608|84.91000000|0.06500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:57|0.163431|43442609|84.91000000|0.51900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:28:59|0.782187|43442610|84.88000000|2.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:01|0.348203|43442611|84.89000000|1.13700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.347932|43442612|84.86000000|1.01800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:02|0.745775|43442613|84.86000000|1.66800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:05|0.154958|43442614|84.86000000|9.42000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:05|0.178758|43442615|84.87000000|0.07000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:05|0.798683|43442616|84.86000000|0.70700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:06|0.235541|43442617|84.87000000|5.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.223742|43442618|84.86000000|4.19800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.223742|43442619|84.86000000|0.20000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.223742|43442620|84.86000000|0.19400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.291914|43442621|84.86000000|0.09200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:08|0.322546|43442622|84.84000000|5.13600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.416022|43442623|84.86000000|0.09100000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.416022|43442624|84.84000000|3.32200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.416022|43442625|84.84000000|3.94200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.702806|43442626|84.83000000|15.04200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.702806|43442627|84.83000000|0.00400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:09|0.846267|43442628|84.81000000|15.07900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:10|0.001979|43442629|84.82000000|3.76000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:10|0.001979|43442630|84.82000000|6.23200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:11|0.329025|43442631|84.81000000|0.44600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:12|0.426512|43442632|84.81000000|3.12100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:13|0.233244|43442633|84.81000000|13.65900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:13|0.262297|43442634|84.83000000|0.04700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:15|0.447187|43442635|84.82000000|6.00800000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.403476|43442636|84.83000000|0.04700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.58136|43442637|84.81000000|3.30000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.58136|43442638|84.81000000|16.50000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:16|0.58136|43442639|84.80000000|5.20000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:18|0.313003|43442640|84.83000000|11.56100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:18|0.365364|43442641|84.83000000|2.08000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:20|0.29158|43442642|84.83000000|0.15900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:21|0.370325|43442643|84.81000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:21|0.870399|43442644|84.83000000|24.84100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:21|0.870399|43442645|84.83000000|1.62100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:25|0.183993|43442646|84.84000000|1.02000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:31|0.188946|43442647|84.85000000|0.11700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:35|0.286113|43442648|84.85000000|0.04400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:36|0.492129|43442649|84.83000000|2.11700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:36|0.515265|43442650|84.83000000|0.27600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:36|0.59852|43442651|84.84000000|2.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:37|0.539875|43442652|84.81000000|0.10600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:40|0.403042|43442653|84.82000000|1.00900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:40|0.403042|43442654|84.83000000|0.11700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:41|0.212445|43442655|84.82000000|1.40800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:43|0.102101|43442656|84.82000000|2.07900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:43|0.102101|43442657|84.82000000|0.97200000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:48|0.34515|43442658|84.82000000|1.06700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:48|0.368197|43442659|84.82000000|0.00700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:50|0.516918|43442660|84.82000000|11.72700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.1289|43442661|84.82000000|0.32400000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.615162|43442662|84.80000000|0.88600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.638816|43442663|84.79000000|5.09400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.643638|43442664|84.79000000|4.40000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.643638|43442665|84.77000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.643638|43442666|84.77000000|3.93200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.643638|43442667|84.77000000|0.00400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.643638|43442668|84.77000000|5.61200000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.647272|43442669|84.77000000|43.31500000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.647272|43442670|84.77000000|4.20800000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.715463|43442671|84.78000000|7.10000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.715463|43442672|84.77000000|15.20300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.715463|43442673|84.76000000|6.60000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.715463|43442674|84.76000000|3.47300000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.715463|43442675|84.76000000|35.12700000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.925048|43442676|84.75000000|2.00000000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.925048|43442677|84.75000000|0.62400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.956569|43442678|84.75000000|1.37600000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:51|0.956569|43442679|84.75000000|0.00400000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:53|0.140579|43442680|84.73000000|1.39700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:53|0.635992|43442681|84.73000000|1.42600000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:53|0.635992|43442682|84.73000000|5.03900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:54|0.625851|43442683|84.76000000|0.23100000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:56|0.165235|43442684|84.76000000|2.15900000|2
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:57|0.27124|43442685|84.74000000|0.56300000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:29:59|0.972248|43442686|84.74000000|6.60000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.223855|43442687|84.76000000|8.00000000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.223855|43442688|84.76000000|13.42500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.223855|43442689|84.76000000|4.55700000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.223855|43442690|84.77000000|0.18900000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:00|0.223855|43442691|84.77000000|13.18500000|0
1645669802|2022-02-24 02:30:02|2022-02-24 02:30:01|0.651487|43442692|84.76000000|0.00400000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.10318|43442693|84.76000000|1.35000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:04|0.558455|43442694|84.76000000|1.85200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.037693|43442695|84.76000000|13.86700000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:05|0.90803|43442696|84.74000000|14.35000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:08|0.511935|43442697|84.73000000|13.04000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:08|0.532042|43442698|84.73000000|2.26300000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:12|0.992189|43442699|84.71000000|0.00400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.68682|43442700|84.72000000|2.89200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:14|0.723488|43442701|84.72000000|2.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:15|0.416561|43442702|84.70000000|0.05800000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:16|0.681146|43442703|84.70000000|2.83400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:16|0.833175|43442704|84.69000000|5.23600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:18|0.213574|43442705|84.71000000|0.03200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:19|0.828852|43442706|84.71000000|0.21700000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:20|0.232543|43442707|84.69000000|0.03200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:20|0.419445|43442708|84.71000000|0.01800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.765537|43442709|84.71000000|11.98200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.795519|43442710|84.71000000|6.70000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.816022|43442711|84.71000000|4.61800000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:22|0.875619|43442712|84.71000000|6.70000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:24|0.219024|43442713|84.73000000|1.16300000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:24|0.223114|43442714|84.73000000|4.40100000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:24|0.223114|43442715|84.73000000|3.52000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:27|0.236892|43442716|84.74000000|1.00000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:27|0.581261|43442717|84.74000000|12.21100000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:28|0.054908|43442718|84.76000000|0.08200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:31|0.514364|43442719|84.76000000|0.56400000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:32|0.306561|43442720|84.75000000|12.36900000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:36|0.707987|43442721|84.77000000|3.47300000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:36|0.707987|43442722|84.77000000|0.02700000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:36|0.75027|43442723|84.77000000|10.07000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:38|0.21678|43442724|84.77000000|3.14800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:38|0.330848|43442725|84.79000000|0.55200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.236086|43442726|84.76000000|0.84400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.240904|43442727|84.76000000|4.66000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.247616|43442728|84.76000000|1.76000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.247616|43442729|84.76000000|3.08100000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:40|0.255816|43442730|84.76000000|7.19100000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:48|0.561591|43442731|84.78000000|13.21100000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:52|0.610519|43442732|84.79000000|3.93200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:52|0.610519|43442733|84.79000000|6.60000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:52|0.610519|43442734|84.79000000|4.63100000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:52|0.610519|43442735|84.79000000|3.33800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:56|0.569123|43442736|84.78000000|0.56400000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:58|0.474357|43442737|84.78000000|0.60900000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:30:59|0.256857|43442738|84.78000000|0.27600000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:01|0.0861|43442739|84.78000000|0.15900000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:03|0.876741|43442740|84.78000000|2.89100000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:06|0.440221|43442741|84.76000000|0.43200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:06|0.467104|43442742|84.76000000|5.13200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:06|0.467104|43442743|84.76000000|3.99400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.58329|43442744|84.78000000|8.12100000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.73516|43442745|84.79000000|0.00400000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.747331|43442746|84.80000000|2.29200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.984952|43442747|84.82000000|39.78800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:09|0.984952|43442748|84.82000000|2.77900000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.115474|43442749|84.83000000|3.47300000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.115474|43442750|84.83000000|29.48700000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.115474|43442751|84.84000000|39.93800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.115474|43442752|84.84000000|42.72700000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:10|0.961826|43442753|84.82000000|5.56400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.569295|43442754|84.82000000|0.32000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.611783|43442755|84.82000000|7.29900000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.611783|43442756|84.82000000|1.26200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.902409|43442757|84.85000000|29.48000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:11|0.902873|43442758|84.86000000|14.09200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.111869|43442759|84.88000000|3.93200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.239342|43442760|84.89000000|32.70200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.460694|43442761|84.88000000|3.93200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.5232|43442762|84.88000000|3.52800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.911874|43442763|84.92000000|2.76800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:12|0.926265|43442764|84.92000000|6.88800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.225962|43442765|84.90000000|9.35200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.271772|43442766|84.89000000|16.61000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.282601|43442767|84.89000000|9.09400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.817414|43442768|84.88000000|6.42000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:13|0.892377|43442769|84.87000000|23.39800000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:14|0.995199|43442770|84.86000000|9.84400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:16|0.782515|43442771|84.87000000|0.11500000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:17|0.665725|43442772|84.84000000|1.00300000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:18|0.768127|43442773|84.87000000|0.47500000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:19|0.371366|43442774|84.87000000|0.36100000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:20|0.153209|43442775|84.87000000|0.27600000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:22|0.50631|43442776|84.85000000|0.10600000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:23|0.018735|43442777|84.85000000|0.91000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:23|0.73555|43442778|84.85000000|5.78300000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:29|0.355669|43442779|84.79000000|3.31600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:34|0.14829|43442780|84.77000000|1.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:35|0.063585|43442781|84.79000000|0.01200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:35|0.500469|43442782|84.80000000|11.97200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:35|0.539951|43442783|84.80000000|8.32000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:36|0.039874|43442784|84.82000000|0.11700000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:39|0.906363|43442785|84.83000000|1.47000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.378388|43442786|84.83000000|0.00900000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.378388|43442787|84.83000000|1.22600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442788|84.80000000|10.19700000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442789|84.80000000|3.95300000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442790|84.80000000|6.60000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442791|84.79000000|9.36600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442792|84.79000000|6.60000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442793|84.79000000|29.47200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442794|84.78000000|6.61600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442795|84.78000000|6.60000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:40|0.604094|43442796|84.78000000|20.59600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:42|0.827569|43442797|84.79000000|1.50000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:42|0.827569|43442798|84.79000000|8.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:42|0.827569|43442799|84.79000000|7.83300000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:42|0.882844|43442800|84.78000000|3.68900000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.055248|43442801|84.78000000|2.76600000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.055248|43442802|84.78000000|2.19200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.072665|43442803|84.78000000|0.29500000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.731326|43442804|84.80000000|0.56300000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:43|0.947855|43442805|84.77000000|2.18800000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.071903|43442806|84.80000000|1.13800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:45|0.633487|43442807|84.79000000|1.45000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:50|0.149348|43442808|84.77000000|13.00200000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:50|0.791969|43442809|84.75000000|2.00000000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:51|0.490136|43442810|84.74000000|0.00400000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:51|0.490136|43442811|84.73000000|1.49600000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:52|0.937712|43442812|84.76000000|6.42000000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:52|0.937712|43442813|84.76000000|3.41400000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:54|0.250791|43442814|84.75000000|0.22900000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:57|0.811633|43442815|84.75000000|5.56400000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:57|0.811633|43442816|84.75000000|10.27200000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:58|0.951722|43442817|84.75000000|1.31900000|2
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:58|0.984832|43442818|84.74000000|0.01800000|0
1645669921|2022-02-24 02:32:01|2022-02-24 02:31:58|0.993533|43442819|84.74000000|0.23100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:31:59|0.772896|43442820|84.72000000|0.03400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:31:59|0.820174|43442821|84.72000000|1.13900000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:00|0.245467|43442822|84.70000000|8.00000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:00|0.245467|43442823|84.70000000|0.63100000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:00|0.708193|43442824|84.73000000|6.42000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:04|0.05287|43442825|84.71000000|1.02000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:05|0.185708|43442826|84.70000000|1.00000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:07|0.814912|43442827|84.73000000|0.05500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.172633|43442828|84.74000000|8.64000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.172633|43442829|84.74000000|6.60000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.172633|43442830|84.74000000|10.00000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.172633|43442831|84.74000000|3.90500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.214512|43442832|84.73000000|6.42000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.420191|43442833|84.75000000|2.75100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.437369|43442834|84.76000000|6.42400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.469958|43442835|84.76000000|7.16600000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.469958|43442836|84.76000000|5.73500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.80806|43442837|84.78000000|1.76300000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.965904|43442838|84.78000000|8.49800000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.978194|43442839|84.78000000|1.89300000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:08|0.98204|43442840|84.78000000|1.12100000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:09|0.277296|43442841|84.76000000|1.96800000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:09|0.29697|43442842|84.76000000|2.26900000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:11|0.008594|43442843|84.73000000|1.00000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:13|0.111196|43442844|84.71000000|0.00400000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:13|0.111196|43442845|84.69000000|0.32800000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:13|0.248909|43442846|84.73000000|0.15700000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:16|0.713093|43442847|84.73000000|1.60000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:16|0.713093|43442848|84.74000000|0.12700000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:16|0.801696|43442849|84.74000000|0.97100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:19|0.231522|43442850|84.72000000|1.08200000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:19|0.25072|43442851|84.72000000|1.36700000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:19|0.993782|43442852|84.72000000|10.71000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:20|0.952997|43442853|84.72000000|1.08200000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:20|0.952997|43442854|84.72000000|0.23100000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:20|0.952997|43442855|84.72000000|0.26300000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:21|0.207145|43442856|84.72000000|0.03100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:24|0.411141|43442857|84.74000000|5.78600000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:24|0.870231|43442858|84.74000000|2.29100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:25|0.828059|43442859|84.75000000|2.31400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:27|0.901967|43442860|84.74000000|0.23500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:28|0.687373|43442861|84.72000000|2.24700000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:29|0.116658|43442862|84.72000000|0.29400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:33|0.979009|43442863|84.72000000|1.96500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:34|0.737862|43442864|84.71000000|0.72400000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:34|0.737862|43442865|84.70000000|0.28500000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:34|0.737862|43442866|84.70000000|28.81800000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:36|0.221456|43442867|84.71000000|4.75000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:39|0.385145|43442868|84.70000000|0.05900000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:42|0.464355|43442869|84.71000000|1.26600000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:42|0.702509|43442870|84.72000000|2.00000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:43|0.008265|43442871|84.72000000|0.10600000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:43|0.85865|43442872|84.71000000|0.70000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:44|0.765975|43442873|84.72000000|2.99600000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:45|0.869276|43442874|84.71000000|3.95900000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:45|0.880033|43442875|84.70000000|3.90800000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:49|0.809122|43442876|84.70000000|1.94400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:52|0.813826|43442877|84.68000000|7.75000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:52|0.944429|43442878|84.68000000|19.65200000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:53|0.012123|43442879|84.68000000|12.59800000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:53|0.11322|43442880|84.67000000|2.13400000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:53|0.158003|43442881|84.66000000|0.00400000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:54|0.200323|43442882|84.64000000|0.08100000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:54|0.839101|43442883|84.66000000|0.13500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:55|0.037779|43442884|84.66000000|0.13300000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:55|0.037779|43442885|84.66000000|1.00700000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:55|0.406307|43442886|84.65000000|0.42800000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:55|0.646908|43442887|84.65000000|1.30300000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:57|0.416609|43442888|84.66000000|2.87300000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:32:57|0.472259|43442889|84.66000000|16.50000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:02|0.465079|43442890|84.69000000|7.03400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:02|0.478813|43442891|84.69000000|4.83700000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:06|0.036983|43442892|84.70000000|1.69500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:08|0.918678|43442893|84.70000000|2.31400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:10|0.392591|43442894|84.70000000|0.30600000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:10|0.771847|43442895|84.70000000|0.49000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:10|0.771847|43442896|84.70000000|9.77900000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:10|0.771847|43442897|84.70000000|4.70500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:11|0.185622|43442898|84.72000000|16.63200000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:12|0.230275|43442899|84.73000000|1.89100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:12|0.230275|43442900|84.74000000|3.89600000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:12|0.815804|43442901|84.70000000|1.20100000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:13|0.854746|43442902|84.71000000|1.01200000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:14|0.649484|43442903|84.71000000|0.32900000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.65136|43442904|84.71000000|0.11200000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.65136|43442905|84.71000000|1.34000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.65136|43442906|84.71000000|0.80100000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.65136|43442907|84.71000000|0.32500000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.65136|43442908|84.71000000|6.60000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.65136|43442909|84.71000000|4.14300000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.771525|43442910|84.69000000|1.14400000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.790954|43442911|84.68000000|5.78500000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:15|0.919256|43442912|84.68000000|8.76700000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:18|0.192663|43442913|84.65000000|0.00400000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:18|0.192663|43442914|84.65000000|0.65000000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:30|0.261357|43442915|84.69000000|8.00000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:32|0.63791|43442916|84.70000000|2.18300000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:33|0.661422|43442917|84.70000000|0.56400000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:35|0.029552|43442918|84.69000000|4.16900000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:35|0.029552|43442919|84.69000000|16.50000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:35|0.029552|43442920|84.69000000|6.60000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:35|0.029552|43442921|84.70000000|7.45800000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:41|0.205725|43442922|84.70000000|1.00000000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:45|0.177861|43442923|84.70000000|0.32300000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:47|0.496187|43442924|84.70000000|0.08800000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:51|0.194839|43442925|84.67000000|0.45700000|2
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:51|0.226614|43442926|84.69000000|1.12900000|0
1645670042|2022-02-24 02:34:02|2022-02-24 02:33:58|0.512433|43442927|84.67000000|1.98900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:03|0.691139|43442928|84.69000000|0.07800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:03|0.795084|43442929|84.71000000|0.04700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:05|0.403941|43442930|84.73000000|0.56400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:05|0.523841|43442931|84.70000000|0.05300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.272028|43442932|84.70000000|4.63600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.526503|43442933|84.70000000|0.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:06|0.596724|43442934|84.69000000|1.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:08|0.875594|43442935|84.70000000|1.02200000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:11|0.874303|43442936|84.68000000|0.27600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:12|0.112296|43442937|84.68000000|0.03500000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:14|0.540911|43442938|84.68000000|0.33200000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:16|0.414045|43442939|84.69000000|0.08900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:19|0.471053|43442940|84.66000000|0.66700000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:19|0.471053|43442941|84.65000000|2.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:19|0.471053|43442942|84.65000000|2.56100000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:21|0.434532|43442943|84.69000000|0.17000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.74793|43442944|84.67000000|16.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.74793|43442945|84.67000000|0.64300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.74793|43442946|84.67000000|3.85500000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:25|0.768957|43442947|84.66000000|5.41000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:27|0.499359|43442948|84.66000000|0.88800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:27|0.499359|43442949|84.66000000|0.01600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:27|0.499359|43442950|84.65000000|1.10900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.026297|43442951|84.66000000|0.75000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.026297|43442952|84.66000000|1.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.026297|43442953|84.66000000|1.97900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.105641|43442954|84.66000000|0.36900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.10568|43442955|84.65000000|4.64100000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.10568|43442956|84.65000000|0.05200000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.10568|43442957|84.65000000|9.50500000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.109655|43442958|84.65000000|6.99500000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.109655|43442959|84.65000000|3.28900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.125195|43442960|84.66000000|0.43800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.125195|43442961|84.65000000|9.84600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:28|0.465911|43442962|84.66000000|3.09900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:29|0.898047|43442963|84.67000000|0.50500000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:31|0.107561|43442964|84.66000000|1.87600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:31|0.183454|43442965|84.67000000|3.72700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:31|0.183454|43442966|84.67000000|1.01800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:31|0.183454|43442967|84.67000000|1.04300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:36|0.252173|43442968|84.66000000|1.12900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:36|0.666521|43442969|84.66000000|8.93100000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:37|0.062394|43442970|84.66000000|0.88600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:39|0.155798|43442971|84.66000000|4.44100000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:39|0.155798|43442972|84.66000000|0.55000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.228953|43442973|84.69000000|7.27300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.263485|43442974|84.68000000|4.68400000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.263485|43442975|84.68000000|0.64400000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.581271|43442976|84.70000000|16.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:41|0.65009|43442977|84.71000000|3.47300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:44|0.196371|43442978|84.75000000|0.04700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:44|0.285305|43442979|84.73000000|2.65300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:44|0.317033|43442980|84.73000000|2.48300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:45|0.011479|43442981|84.70000000|0.45200000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:49|0.773241|43442982|84.72000000|1.36700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:49|0.773241|43442983|84.73000000|4.43400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.470385|43442984|84.73000000|3.16500000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.470385|43442985|84.73000000|4.35300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.470385|43442986|84.73000000|16.50000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.470385|43442987|84.74000000|4.83600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.470385|43442988|84.74000000|6.60000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:50|0.470385|43442989|84.74000000|5.06200000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:52|0.740777|43442990|84.70000000|7.03200000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:52|0.740777|43442991|84.70000000|4.28800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:52|0.740777|43442992|84.70000000|0.01600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:53|0.412422|43442993|84.72000000|1.19800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:55|0.134389|43442994|84.70000000|1.00000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:55|0.83558|43442995|84.72000000|0.07100000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:56|0.548964|43442996|84.71000000|1.26300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:56|0.548964|43442997|84.72000000|0.81700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:58|0.327381|43442998|84.74000000|0.15700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:58|0.744885|43442999|84.74000000|1.01600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:34:59|0.720991|43443000|84.75000000|1.19900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:00|0.336588|43443001|84.72000000|6.09600000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:00|0.497165|43443002|84.72000000|0.62300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:00|0.53149|43443003|84.71000000|2.33000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:04|0.204381|43443004|84.68000000|19.27300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:04|0.683641|43443005|84.67000000|14.33800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:06|0.050237|43443006|84.67000000|11.57100000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:08|0.506413|43443007|84.66000000|1.81300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:12|0.365886|43443008|84.68000000|6.55800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:12|0.365886|43443009|84.68000000|16.50000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:12|0.365886|43443010|84.68000000|6.29400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.48426|43443011|84.69000000|13.28800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.744024|43443012|84.71000000|2.12200000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:19|0.744024|43443013|84.71000000|6.60000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:24|0.443558|43443014|84.72000000|0.05800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:25|0.706546|43443015|84.72000000|1.17500000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:25|0.92611|43443016|84.72000000|0.21800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:26|0.987577|43443017|84.72000000|0.32600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:28|0.352642|43443018|84.70000000|1.85400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:28|0.352642|43443019|84.71000000|0.11900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:29|0.554259|43443020|84.70000000|0.35200000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.452267|43443021|84.70000000|0.88900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.877406|43443022|84.73000000|1.05000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:30|0.877406|43443023|84.73000000|0.00400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:32|0.122915|43443024|84.74000000|4.93600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:33|0.977429|43443025|84.72000000|1.17600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:34|0.809517|43443026|84.72000000|0.29100000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:34|0.832904|43443027|84.72000000|0.83800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:34|0.89265|43443028|84.70000000|1.18000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:36|0.310005|43443029|84.71000000|0.00600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:37|0.131202|43443030|84.71000000|2.31400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:38|0.034291|43443031|84.72000000|1.13900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:39|0.43329|43443032|84.71000000|5.13600000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:40|0.686842|43443033|84.73000000|0.21500000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:41|0.816698|43443034|84.71000000|11.56700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:46|0.791811|43443035|84.68000000|1.26900000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:46|0.791811|43443036|84.69000000|4.01800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:47|0.27674|43443037|84.69000000|5.88300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:47|0.847174|43443038|84.69000000|0.64800000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:47|0.847174|43443039|84.69000000|3.03500000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:47|0.877587|43443040|84.69000000|0.56400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:48|0.65051|43443041|84.66000000|2.39700000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:50|0.511741|43443042|84.70000000|0.58700000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:55|0.750314|43443043|84.71000000|63.75400000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:55|0.750314|43443044|84.71000000|1.75000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:55|0.756258|43443045|84.70000000|1.67400000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443046|84.70000000|1.23800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443047|84.70000000|1.31800000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443048|84.70000000|6.60000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443049|84.70000000|16.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443050|84.70000000|4.10900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443051|84.69000000|10.93400000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443052|84.69000000|16.50000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.022622|43443053|84.69000000|6.60000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.034955|43443054|84.72000000|2.62000000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.034955|43443055|84.73000000|73.98100000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.035346|43443056|84.70000000|0.65900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.035346|43443057|84.68000000|7.41300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.035346|43443058|84.68000000|6.60000000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.035346|43443059|84.67000000|5.90300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.057956|43443060|84.69000000|0.65900000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.057956|43443061|84.69000000|42.56500000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.062311|43443062|84.69000000|49.40300000|2
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.98621|43443063|84.72000000|1.71300000|0
1645670162|2022-02-24 02:36:02|2022-02-24 02:35:56|0.98621|43443064|84.73000000|1.04900000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:03|0.499459|43443065|84.68000000|1.55200000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:03|0.499459|43443066|84.67000000|0.34700000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:03|0.877724|43443067|84.69000000|0.66300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:04|0.635511|43443068|84.67000000|2.25500000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:04|0.635511|43443069|84.66000000|5.46100000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:04|0.635511|43443070|84.66000000|6.60000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:04|0.635511|43443071|84.66000000|8.57200000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:05|0.2598|43443072|84.68000000|0.04700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:05|0.624488|43443073|84.66000000|0.56400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:07|0.288357|43443074|84.67000000|1.39100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:07|0.473538|43443075|84.67000000|8.91400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:07|0.67144|43443076|84.67000000|5.13600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:09|0.359273|43443077|84.69000000|1.24600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:09|0.393544|43443078|84.68000000|0.71500000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:09|0.393544|43443079|84.68000000|5.54100000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:11|0.200593|43443080|84.69000000|6.71700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:11|0.200593|43443081|84.69000000|16.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:12|0.644906|43443082|84.70000000|3.76500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:12|0.756153|43443083|84.70000000|2.05100000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:12|0.889345|43443084|84.70000000|5.47000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:16|0.654116|43443085|84.68000000|0.04700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:21|0.632273|43443086|84.68000000|0.55800000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:25|0.047397|43443087|84.68000000|2.08300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:25|0.047397|43443088|84.68000000|6.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:25|0.047397|43443089|84.69000000|6.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:25|0.047397|43443090|84.69000000|9.90000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:28|0.102246|43443091|84.69000000|0.02900000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:28|0.777764|43443092|84.67000000|0.54500000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:28|0.918944|43443093|84.70000000|2.67300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:28|0.918944|43443094|84.70000000|11.82700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:29|0.196537|43443095|84.67000000|0.15000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:29|0.196537|43443096|84.66000000|1.58600000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:29|0.565628|43443097|84.69000000|0.56400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:29|0.809823|43443098|84.68000000|1.89000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:30|0.258947|43443099|84.67000000|0.25300000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:30|0.699904|43443100|84.69000000|6.60600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:30|0.699904|43443101|84.70000000|8.40700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:30|0.964264|43443102|84.69000000|0.10500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:32|0.333259|43443103|84.68000000|1.69500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:34|0.182138|43443104|84.67000000|0.98500000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:34|0.182138|43443105|84.66000000|0.61800000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:34|0.182138|43443106|84.66000000|2.48600000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:34|0.278871|43443107|84.69000000|1.22800000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:34|0.278871|43443108|84.70000000|0.35400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:35|0.487037|43443109|84.69000000|2.31500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:36|0.76727|43443110|84.69000000|0.57600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:37|0.747333|43443111|84.69000000|0.02600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.067527|43443112|84.69000000|9.57000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.194872|43443113|84.68000000|6.60000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.250898|43443114|84.70000000|1.82500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.410977|43443115|84.70000000|16.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.410977|43443116|84.70000000|2.25000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.578205|43443117|84.72000000|23.63200000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.578205|43443118|84.72000000|0.00400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:41|0.578205|43443119|84.72000000|1.98400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:51|0.79363|43443120|84.72000000|1.77300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:51|0.844164|43443121|84.71000000|0.86400000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:51|0.985662|43443122|84.71000000|1.40800000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:52|0.072697|43443123|84.71000000|11.52500000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:52|0.31059|43443124|84.71000000|0.50700000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:52|0.31059|43443125|84.71000000|0.89300000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:52|0.555944|43443126|84.71000000|0.01000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:52|0.68257|43443127|84.72000000|0.80000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:53|0.978748|43443128|84.72000000|1.75000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:53|0.978998|43443129|84.71000000|16.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.187021|43443130|84.72000000|16.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.187021|43443131|84.72000000|21.04000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.396661|43443132|84.72000000|16.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.742777|43443133|84.73000000|1.45400000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:36:54|0.742777|43443134|84.73000000|16.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:00|0.381992|43443135|84.76000000|60.20900000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.569733|43443136|84.78000000|15.21500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.569733|43443137|84.78000000|0.16300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.705695|43443138|84.78000000|3.31000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.705695|43443139|84.78000000|6.19000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.773929|43443140|84.80000000|24.00100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:01|0.836544|43443141|84.81000000|4.68400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.197332|43443142|84.80000000|16.50000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.197332|43443143|84.80000000|6.23800000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:02|0.197332|43443144|84.80000000|2.26200000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:03|0.636879|43443145|84.82000000|1.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:06|0.648341|43443146|84.82000000|1.38100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:06|0.648341|43443147|84.83000000|1.42500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:06|0.648341|43443148|84.83000000|1.44000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:06|0.648341|43443149|84.83000000|1.54000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:06|0.987921|43443150|84.81000000|5.13600000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:06|0.987921|43443151|84.81000000|9.34500000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:07|0.083511|43443152|84.82000000|1.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:09|0.408872|43443153|84.80000000|1.12800000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:09|0.628513|43443154|84.81000000|0.29500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:11|0.193122|43443155|84.80000000|4.05600000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:11|0.25454|43443156|84.80000000|1.27500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:12|0.849289|43443157|84.83000000|1.00000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:16|0.441896|43443158|84.83000000|0.21700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.334719|43443159|84.86000000|1.85000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:20|0.334719|43443160|84.86000000|6.60000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:21|0.486284|43443161|84.86000000|1.82300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:21|0.486284|43443162|84.86000000|0.20300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:23|0.489041|43443163|84.85000000|0.23600000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:24|0.263096|43443164|84.88000000|0.21700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:27|0.073179|43443165|84.87000000|4.95300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:27|0.073179|43443166|84.87000000|0.63300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:27|0.223835|43443167|84.88000000|0.24300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:27|0.223835|43443168|84.88000000|0.92300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:28|0.035856|43443169|84.89000000|2.28700000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:30|0.600485|43443170|84.89000000|0.32800000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:36|0.082701|43443171|84.89000000|12.99000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:36|0.082701|43443172|84.89000000|5.21600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:36|0.082701|43443173|84.89000000|4.92100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:36|0.168187|43443174|84.89000000|5.80000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.992232|43443175|84.94000000|0.00400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:41|0.992232|43443176|84.94000000|1.18100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:44|0.284271|43443177|84.94000000|21.81000000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:44|0.990977|43443178|84.95000000|0.23400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.508788|43443179|84.95000000|0.26600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.508788|43443180|84.95000000|16.50000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.508788|43443181|84.95000000|6.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.508788|43443182|84.95000000|5.18400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.508788|43443183|84.95000000|1.00400000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:45|0.508788|43443184|84.96000000|17.33100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:48|0.529835|43443185|84.95000000|1.12600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:50|0.256572|43443186|84.95000000|5.77300000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:50|0.505748|43443187|84.92000000|8.76100000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:50|0.858377|43443188|84.93000000|5.77500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:51|0.850775|43443189|84.93000000|0.10000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.030739|43443190|84.90000000|0.00400000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.522027|43443191|84.89000000|13.50700000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:52|0.522027|43443192|84.89000000|0.80100000|2
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443193|84.89000000|0.12500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443194|84.90000000|2.84900000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443195|84.91000000|1.28600000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443196|84.91000000|6.60000000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443197|84.91000000|48.87500000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443198|84.91000000|4.04100000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443199|84.91000000|3.93200000|0
1645670281|2022-02-24 02:38:01|2022-02-24 02:37:53|0.066012|43443200|84.91000000|37.19600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:01|0.941333|43443201|84.92000000|0.56200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:05|0.335857|43443202|84.89000000|6.87000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:05|0.450638|43443203|84.91000000|1.60500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:09|0.644132|43443204|84.92000000|0.62200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:10|0.57779|43443205|84.92000000|12.32300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:10|0.585985|43443206|84.94000000|1.22000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:12|0.926825|43443207|84.93000000|9.41600000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.167513|43443208|84.96000000|1.15600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.167513|43443209|84.97000000|9.38300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:16|0.866491|43443210|84.96000000|0.28900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:17|0.371101|43443211|84.96000000|1.18600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:17|0.371101|43443212|84.96000000|0.32500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:18|0.868142|43443213|84.95000000|9.41600000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:18|0.868142|43443214|84.95000000|1.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:18|0.868142|43443215|84.95000000|2.31200000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.012703|43443216|84.95000000|0.04700000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.245057|43443217|84.95000000|0.50400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.245071|43443218|84.93000000|1.04400000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.590153|43443219|84.95000000|0.99900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:19|0.590153|43443220|84.96000000|4.77200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:20|0.395151|43443221|84.96000000|0.57400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:21|0.909482|43443222|84.93000000|1.93200000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:21|0.921776|43443223|84.93000000|1.03500000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:23|0.564786|43443224|84.93000000|3.37900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:24|0.416233|43443225|84.92000000|0.10600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:25|0.209905|43443226|84.93000000|0.04700000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.443361|43443227|84.90000000|0.47900000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.505675|43443228|84.89000000|0.43000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.813637|43443229|84.89000000|26.13400000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:27|0.854207|43443230|84.90000000|2.36200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:32|0.357791|43443231|84.92000000|1.38600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:32|0.948244|43443232|84.92000000|0.01200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:39|0.158818|43443233|84.96000000|0.32800000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:39|0.686432|43443234|84.93000000|3.30300000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.72638|43443235|84.96000000|0.82400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.72638|43443236|84.96000000|8.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.72638|43443237|84.96000000|0.37200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.762462|43443238|84.96000000|1.18100000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.812929|43443239|84.96000000|1.16600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:42|0.864568|43443240|84.96000000|1.15200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:43|0.640239|43443241|84.97000000|0.15600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.151295|43443242|84.97000000|1.07300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.542511|43443243|84.97000000|206.59400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.595792|43443244|84.97000000|100.02500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.606888|43443245|84.97000000|2.35400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.637083|43443246|84.97000000|214.70000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:44|0.788066|43443247|84.97000000|1.16000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:45|0.136074|43443248|84.97000000|88.93500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:45|0.227826|43443249|84.97000000|3.97700000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:45|0.227826|43443250|84.97000000|38.54000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:45|0.231813|43443251|84.97000000|5.50300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:45|0.272319|43443252|84.97000000|40.70100000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:45|0.69877|43443253|84.97000000|46.67500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.382424|43443254|84.97000000|6.70000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.394808|43443255|84.97000000|14.86100000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.441943|43443256|84.97000000|5.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.445831|43443257|84.97000000|7.02000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:46|0.450121|43443258|84.97000000|25.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:48|0.087725|43443259|85.01000000|0.46100000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:49|0.068366|43443260|85.02000000|0.01200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:50|0.764228|43443261|85.03000000|4.97100000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:52|0.280834|43443262|85.03000000|0.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:52|0.280834|43443263|85.03000000|0.37300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:52|0.280834|43443264|85.03000000|0.16500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:54|0.355548|43443265|85.02000000|7.83500000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.467246|43443266|85.02000000|5.53000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.467246|43443267|85.03000000|0.43900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.467246|43443268|85.03000000|3.93200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:55|0.467246|43443269|85.03000000|1.64400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:56|0.201818|43443270|85.04000000|0.19300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:57|0.234016|43443271|85.05000000|1.13900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:57|0.643771|43443272|85.05000000|0.10600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:58|0.359334|43443273|85.05000000|0.07000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:59|0.900632|43443274|85.04000000|15.31000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:38:59|0.900632|43443275|85.04000000|16.50000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:00|0.733915|43443276|85.05000000|0.44000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:01|0.844625|43443277|85.07000000|0.10600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:04|0.513141|43443278|85.07000000|2.01300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:07|0.469651|43443279|85.05000000|5.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443280|85.05000000|9.41600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443281|85.05000000|9.55200000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443282|85.05000000|0.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443283|85.05000000|16.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443284|85.06000000|0.10800000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443285|85.06000000|16.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.758431|43443286|85.06000000|38.30800000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.944777|43443287|85.03000000|5.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.944777|43443288|85.03000000|100.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:08|0.972943|43443289|85.02000000|0.00400000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:09|0.579942|43443290|85.02000000|1.12500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:14|0.414404|43443291|84.99000000|0.10500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:15|0.818363|43443292|84.98000000|1.00000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:20|0.820029|43443293|84.96000000|5.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:22|0.205228|43443294|84.96000000|0.11800000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:25|0.777433|43443295|84.94000000|0.37900000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:26|0.013619|43443296|84.96000000|5.13600000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.696957|43443297|85.00000000|0.00400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:28|0.696957|43443298|85.00000000|0.70900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:29|0.799002|43443299|84.99000000|5.13600000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:33|0.929969|43443300|85.02000000|0.11500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:34|0.275769|43443301|85.02000000|5.01900000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:34|0.688481|43443302|85.02000000|4.95400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:36|0.621337|43443303|85.02000000|0.10500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:37|0.057854|43443304|85.03000000|4.99400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:37|0.057854|43443305|85.03000000|0.22400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:37|0.815868|43443306|85.03000000|0.18100000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:38|0.488205|43443307|85.00000000|0.66200000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:38|0.995502|43443308|85.00000000|17.98000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:41|0.968853|43443309|85.00000000|13.56700000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.228038|43443310|85.00000000|0.26100000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:42|0.609391|43443311|85.00000000|0.27100000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:45|0.466502|43443312|85.01000000|0.07300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:45|0.466502|43443313|85.01000000|1.61500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:46|0.214819|43443314|84.99000000|0.01100000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:46|0.227138|43443315|84.98000000|13.63400000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:46|0.307031|43443316|84.97000000|0.00400000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:46|0.307031|43443317|84.96000000|0.44300000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:46|0.447603|43443318|84.99000000|1.12400000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:49|0.969549|43443319|84.97000000|0.47300000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.11185|43443320|84.99000000|2.07500000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443321|85.00000000|16.50000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443322|85.00000000|0.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443323|85.01000000|6.60000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443324|85.01000000|41.24300000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443325|85.01000000|48.82500000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443326|85.02000000|6.60000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:52|0.707065|43443327|85.02000000|20.19700000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:54|0.113323|43443328|84.98000000|4.82700000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:54|0.113323|43443329|84.98000000|1.08400000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:54|0.113323|43443330|84.98000000|6.60000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:54|0.113323|43443331|84.98000000|2.16000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:55|0.386171|43443332|84.98000000|2.00000000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:58|0.657557|43443333|85.00000000|0.47000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:58|0.657557|43443334|85.01000000|1.53000000|0
1645670402|2022-02-24 02:40:02|2022-02-24 02:39:59|0.604757|43443335|84.99000000|0.26300000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:02|0.27819|43443336|85.01000000|1.14900000|2
1645670402|2022-02-24 02:40:02|2022-02-24 02:40:02|0.303095|43443337|85.01000000|8.69500000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.972171|43443338|84.98000000|5.99200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.998689|43443339|84.98000000|4.00800000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.998689|43443340|84.98000000|14.95000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:03|0.998689|43443341|84.98000000|7.75300000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:04|0.427147|43443342|84.96000000|0.00400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:07|0.401487|43443343|84.96000000|0.45700000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:07|0.44357|43443344|84.96000000|0.32800000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:08|0.609018|43443345|84.97000000|1.13500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:09|0.199857|43443346|84.97000000|8.70900000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:09|0.199857|43443347|84.97000000|5.13600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:09|0.7682|43443348|84.99000000|0.63600000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:09|0.7682|43443349|84.99000000|0.54200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:12|0.240881|43443350|85.02000000|1.15400000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:12|0.311108|43443351|85.02000000|2.30600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:16|0.998117|43443352|85.01000000|0.58600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:20|0.155398|43443353|85.00000000|0.27500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:20|0.739028|43443354|85.00000000|1.46500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:20|0.739028|43443355|85.00000000|0.09900000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:23|0.602983|43443356|84.98000000|1.02600000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.639679|43443357|85.00000000|1.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.988176|43443358|85.00000000|0.23400000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.988176|43443359|85.00000000|0.98200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.988176|43443360|85.01000000|7.41400000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.988176|43443361|85.02000000|1.78600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:24|0.988176|43443362|85.02000000|1.11600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:26|0.578113|43443363|85.00000000|0.84300000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:28|0.303832|43443364|85.01000000|2.88300000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:28|0.590772|43443365|85.01000000|0.04700000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443366|85.01000000|5.07000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443367|85.02000000|6.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443368|85.02000000|0.47000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443369|85.02000000|16.50000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443370|85.03000000|23.55000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443371|85.03000000|6.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443372|85.03000000|13.63400000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443373|85.03000000|10.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:29|0.259084|43443374|85.03000000|22.45200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:30|0.361135|43443375|85.02000000|0.55600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:30|0.958042|43443376|85.02000000|0.64000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:30|0.958042|43443377|85.02000000|1.26400000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:31|0.57396|43443378|85.01000000|0.00700000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:32|0.719304|43443379|85.01000000|0.11300000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:33|0.695274|43443380|84.97000000|13.50200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:34|0.042719|43443381|84.96000000|1.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:36|0.670394|43443382|84.95000000|1.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:37|0.98118|43443383|84.95000000|24.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:37|0.98118|43443384|84.96000000|8.28500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:37|0.98118|43443385|84.96000000|6.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:37|0.98118|43443386|84.96000000|16.11500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:39|0.826994|43443387|84.93000000|0.59000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:39|0.826994|43443388|84.93000000|3.47100000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:39|0.826994|43443389|84.92000000|7.00300000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:40|0.802396|43443390|84.94000000|1.17100000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.382227|43443391|84.91000000|3.92700000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.382227|43443392|84.91000000|1.09100000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:47|0.382227|43443393|84.90000000|6.48000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.941515|43443394|84.94000000|6.60000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:49|0.941515|43443395|84.94000000|16.48000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:50|0.237129|43443396|84.95000000|0.05900000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:50|0.668612|43443397|84.96000000|0.00400000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:50|0.668612|43443398|84.96000000|0.55800000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:54|0.824052|43443399|84.96000000|5.76300000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.160494|43443400|84.95000000|0.56200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:40:57|0.40873|43443401|84.95000000|12.61000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:02|0.039584|43443402|85.00000000|1.23900000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:02|0.315814|43443403|84.98000000|9.84400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:03|0.19339|43443404|84.99000000|1.12500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.357287|43443405|84.99000000|3.46300000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:04|0.737073|43443406|84.97000000|5.13600000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.919335|43443407|84.95000000|0.12900000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:06|0.957406|43443408|84.94000000|0.00400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.34866|43443409|84.92000000|13.42900000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:07|0.34866|43443410|84.92000000|11.49500000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.290872|43443411|84.92000000|0.99300000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443412|84.90000000|0.00400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443413|84.89000000|7.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443414|84.89000000|6.60000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443415|84.89000000|13.66800000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443416|84.89000000|16.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443417|84.89000000|4.64900000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443418|84.89000000|48.86000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443419|84.88000000|6.60000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443420|84.88000000|3.47300000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443421|84.88000000|1.17600000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443422|84.88000000|39.18500000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443423|84.87000000|6.60000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443424|84.87000000|41.89200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443425|84.87000000|17.94200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443426|84.87000000|30.71000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443427|84.87000000|27.39200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:08|0.507577|43443428|84.87000000|3.71300000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:09|0.308963|43443429|84.90000000|5.13600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:09|0.313053|43443430|84.91000000|5.13600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:10|0.836957|43443431|84.89000000|2.35400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:16|0.959497|43443432|84.90000000|1.17200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.647741|43443433|84.90000000|0.37200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.647741|43443434|84.91000000|0.10300000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.647741|43443435|84.92000000|1.73900000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:19|0.647741|43443436|84.92000000|1.24600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:24|0.388861|43443437|84.89000000|0.61200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:24|0.388861|43443438|84.90000000|0.39500000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.511316|43443439|84.87000000|13.81000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:27|0.738191|43443440|84.88000000|0.59600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:28|0.715565|43443441|84.86000000|0.55200000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.025284|43443442|84.87000000|1.12600000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.453171|43443443|84.87000000|3.58200000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.453171|43443444|84.88000000|3.41800000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:30|0.651189|43443445|84.85000000|0.29600000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:33|0.137669|43443446|84.85000000|2.31900000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:33|0.426281|43443447|84.83000000|0.00400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:34|0.227872|43443448|84.82000000|1.00000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:40|0.855867|43443449|84.79000000|0.00400000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:45|0.046501|43443450|84.81000000|2.99000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:47|0.390213|43443451|84.81000000|2.10800000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:50|0.754139|43443452|84.80000000|1.99000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:55|0.084299|43443453|84.82000000|1.00000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:56|0.065117|43443454|84.82000000|0.58800000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:56|0.60613|43443455|84.79000000|16.50000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:56|0.60613|43443456|84.79000000|4.88500000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:56|0.60613|43443457|84.79000000|1.38500000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:41:58|0.167375|43443458|84.79000000|0.20000000|2
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:00|0.772217|43443459|84.82000000|1.64000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:00|0.772217|43443460|84.82000000|3.25000000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.388994|43443461|84.82000000|1.95800000|0
1645670521|2022-02-24 02:42:01|2022-02-24 02:42:01|0.522137|43443462|84.83000000|1.04800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:01|0.571777|43443463|84.83000000|1.06700000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:01|0.650997|43443464|84.84000000|6.86300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:01|0.774265|43443465|84.84000000|16.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:04|0.087068|43443466|84.85000000|0.00400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:04|0.087068|43443467|84.85000000|83.94400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.086147|43443468|84.86000000|0.02500000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:05|0.57882|43443469|84.86000000|0.02700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:06|0.372182|43443470|84.86000000|1.13800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:07|0.055177|43443471|84.85000000|0.94200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:12|0.08114|43443472|84.83000000|5.76000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:13|0.470732|43443473|84.85000000|1.13800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:13|0.882189|43443474|84.84000000|5.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:15|0.653544|43443475|84.86000000|5.85200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.24043|43443476|84.86000000|0.42800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:16|0.24043|43443477|84.86000000|0.13500000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:17|0.171028|43443478|84.87000000|0.55700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.79847|43443479|84.87000000|8.58000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.845231|43443480|84.88000000|1.19300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.845231|43443481|84.88000000|0.00400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:19|0.9674|43443482|84.89000000|8.17500000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:20|0.977426|43443483|84.89000000|0.15000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:21|0.553544|43443484|84.89000000|1.26800000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:21|0.553544|43443485|84.89000000|1.04400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:24|0.345199|43443486|84.90000000|5.13600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:26|0.310641|43443487|84.90000000|0.12700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:26|0.310641|43443488|84.91000000|1.59700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:27|0.563456|43443489|84.89000000|2.50200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:28|0.42857|43443490|84.89000000|0.00700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:30|0.47451|43443491|84.90000000|0.11700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:31|0.875305|43443492|84.87000000|13.72800000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:31|0.875305|43443493|84.87000000|5.96500000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:32|0.456366|43443494|84.88000000|2.19900000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:33|0.734744|43443495|84.90000000|0.27600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:34|0.739544|43443496|84.90000000|0.56300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:36|0.790854|43443497|84.87000000|0.39400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:37|0.742209|43443498|84.86000000|0.02600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:38|0.100395|43443499|84.88000000|0.36100000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:39|0.95499|43443500|84.88000000|0.01600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443501|84.89000000|1.44100000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443502|84.90000000|6.60000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443503|84.90000000|5.70300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443504|84.90000000|16.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443505|84.91000000|6.60000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443506|84.91000000|0.00400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443507|84.91000000|3.93200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.0849|43443508|84.91000000|17.96200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.194088|43443509|84.88000000|1.04600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.231094|43443510|84.88000000|1.33000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:40|0.974|43443511|84.88000000|2.30900000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.201365|43443512|84.88000000|0.15800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.201365|43443513|84.88000000|1.07800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:41|0.201365|43443514|84.89000000|0.48700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:43|0.362709|43443515|84.88000000|0.04700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.544317|43443516|84.88000000|0.56300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.544317|43443517|84.88000000|0.04700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.563866|43443518|84.90000000|6.60000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.563866|43443519|84.90000000|21.99600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.563866|43443520|84.90000000|2.86400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.582798|43443521|84.91000000|0.77700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.586507|43443522|84.91000000|1.94700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.586507|43443523|84.91000000|0.00400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.586507|43443524|84.91000000|2.82300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.590577|43443525|84.91000000|7.02600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.915398|43443526|84.92000000|0.00600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.970761|43443527|84.92000000|10.54200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.970761|43443528|84.92000000|4.15400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:50|0.970761|43443529|84.92000000|4.68300000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:51|0.004537|43443530|84.92000000|6.36400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:51|0.206709|43443531|84.92000000|9.32200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:51|0.206709|43443532|84.92000000|16.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:53|0.901128|43443533|84.93000000|1.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:54|0.29711|43443534|84.92000000|5.13600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:54|0.642695|43443535|84.93000000|0.80500000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:54|0.642695|43443536|84.93000000|0.33200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:57|0.992963|43443537|84.93000000|0.10800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:57|0.992963|43443538|84.93000000|1.12300000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:57|0.992963|43443539|84.94000000|6.18700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:57|0.992963|43443540|84.94000000|1.58200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:58|0.648246|43443541|84.93000000|1.21600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:42:58|0.678235|43443542|84.93000000|1.20100000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:00|0.627136|43443543|84.91000000|1.50000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:01|0.805661|43443544|84.91000000|0.04400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:04|0.570079|43443545|84.92000000|0.90100000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:05|0.897041|43443546|84.92000000|12.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:06|0.024844|43443547|84.92000000|0.01100000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:07|0.024322|43443548|84.90000000|0.78100000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:07|0.024322|43443549|84.90000000|5.13600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:07|0.024322|43443550|84.90000000|1.12200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.908871|43443551|84.88000000|10.00000000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:08|0.908871|43443552|84.88000000|0.26600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:09|0.002677|43443553|84.87000000|0.00400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:09|0.665461|43443554|84.88000000|1.13700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:10|0.260543|43443555|84.89000000|1.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:11|0.619376|43443556|84.89000000|0.29400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:14|0.351421|43443557|84.87000000|4.79400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:14|0.384716|43443558|84.88000000|11.54700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:15|0.525713|43443559|84.88000000|0.55600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:16|0.914589|43443560|84.87000000|1.13700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:18|0.05843|43443561|84.87000000|1.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:19|0.652012|43443562|84.88000000|0.20900000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:20|0.11419|43443563|84.88000000|0.46200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:23|0.628564|43443564|84.88000000|8.08600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:25|0.469704|43443565|84.89000000|0.40000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:26|0.626106|43443566|84.89000000|0.01200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:28|0.337436|43443567|84.90000000|1.06800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:29|0.382109|43443568|84.90000000|0.24600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:29|0.905873|43443569|84.90000000|0.00800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.424732|43443570|84.90000000|4.58700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.424732|43443571|84.90000000|16.50000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.424732|43443572|84.91000000|1.24500000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:30|0.424732|43443573|84.91000000|0.77200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:31|0.899924|43443574|84.91000000|1.23000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:31|0.899924|43443575|84.91000000|10.49400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.068037|43443576|84.91000000|5.21600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.737467|43443577|84.89000000|13.58500000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.83616|43443578|84.89000000|0.27200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.874147|43443579|84.88000000|5.99200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.874147|43443580|84.88000000|5.13600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.883484|43443581|84.87000000|0.00800000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:32|0.883484|43443582|84.87000000|5.05700000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:33|0.085243|43443583|84.87000000|0.26600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:33|0.385996|43443584|84.86000000|0.00400000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:38|0.319091|43443585|84.87000000|0.04600000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:44|0.729093|43443586|84.88000000|8.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.117548|43443587|84.88000000|5.16700000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.117548|43443588|84.88000000|1.09900000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.117548|43443589|84.88000000|3.93200000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:45|0.178079|43443590|84.87000000|0.86600000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:46|0.067967|43443591|84.90000000|5.77400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:47|0.054101|43443592|84.92000000|1.05900000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:47|0.532388|43443593|84.91000000|0.44300000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:49|0.714484|43443594|84.92000000|4.70800000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:54|0.965037|43443595|84.94000000|2.92200000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:54|0.965037|43443596|84.94000000|2.85400000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:55|0.107051|43443597|84.94000000|0.00700000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:55|0.705015|43443598|84.94000000|0.66800000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:57|0.292404|43443599|84.93000000|1.00000000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:58|0.297748|43443600|84.94000000|0.02900000|0
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:58|0.675521|43443601|84.91000000|0.12900000|2
1645670641|2022-02-24 02:44:01|2022-02-24 02:43:58|0.675521|43443602|84.91000000|1.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:02|0.319199|43443603|84.90000000|7.13200000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:03|0.215844|43443604|84.92000000|0.01200000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:04|0.991357|43443605|84.92000000|1.13600000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:06|0.396912|43443606|84.91000000|1.01400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:11|0.738105|43443607|84.91000000|0.12300000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:12|0.71396|43443608|84.90000000|0.01800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:13|0.353953|43443609|84.90000000|0.01300000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:13|0.55259|43443610|84.90000000|1.13700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.160623|43443611|84.90000000|4.70800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.160623|43443612|84.90000000|16.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.160623|43443613|84.90000000|4.67700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.160623|43443614|84.91000000|16.50000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.160623|43443615|84.91000000|48.87700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:17|0.160623|43443616|84.92000000|13.87600000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:19|0.133392|43443617|84.92000000|0.21500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:21|0.535713|43443618|84.93000000|4.70800000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:30|0.480694|43443619|84.93000000|0.46900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:31|0.298656|43443620|84.90000000|0.03000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:33|0.498836|43443621|84.90000000|0.82400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:34|0.913382|43443622|84.90000000|10.79100000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:34|0.913382|43443623|84.89000000|7.14400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:38|0.508683|43443624|84.92000000|0.32800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:42|0.448106|43443625|84.94000000|0.23100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:42|0.554584|43443626|84.94000000|0.06700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:43|0.917751|43443627|84.91000000|0.53700000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:45|0.120543|43443628|84.94000000|1.01900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:50|0.649315|43443629|84.97000000|0.00400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:50|0.649315|43443630|84.98000000|0.15800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:53|0.420169|43443631|84.99000000|0.15800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:54|0.410632|43443632|84.99000000|0.21700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:55|0.571998|43443633|85.00000000|1.19100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:55|0.622681|43443634|85.00000000|2.33300000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:44:58|0.415612|43443635|85.00000000|2.34400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:01|0.219466|43443636|85.00000000|0.18700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:01|0.219466|43443637|85.00000000|3.94200000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:03|0.667507|43443638|85.01000000|4.05500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:04|0.252756|43443639|84.98000000|1.72400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:05|0.222902|43443640|85.01000000|0.12300000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.26067|43443641|84.98000000|14.75000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.339145|43443642|84.96000000|0.00400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.339145|43443643|84.95000000|10.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.435731|43443644|84.95000000|3.66000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.511312|43443645|84.93000000|0.25000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.815817|43443646|84.92000000|2.80700000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:08|0.815817|43443647|84.92000000|3.01300000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.025463|43443648|84.94000000|1.50400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.036273|43443649|84.94000000|0.40900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.488498|43443650|84.95000000|5.74000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.488498|43443651|84.96000000|4.70800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.488498|43443652|84.96000000|5.17700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.488498|43443653|84.97000000|24.74500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.589629|43443654|84.93000000|2.91000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.589629|43443655|84.93000000|0.66500000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:09|0.630428|43443656|84.93000000|0.96500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.533405|43443657|84.92000000|10.49300000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.666477|43443658|84.91000000|1.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.707312|43443659|84.90000000|16.10300000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.734296|43443660|84.90000000|9.95400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.765441|43443661|84.90000000|23.80100000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:12|0.780284|43443662|84.90000000|50.14200000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:13|0.042488|43443663|84.89000000|2.18800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:13|0.542566|43443664|84.87000000|5.57200000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:14|0.053068|43443665|84.89000000|1.10600000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:14|0.219882|43443666|84.90000000|3.11700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:15|0.655149|43443667|84.90000000|0.44500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:15|0.707173|43443668|84.89000000|1.35600000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:17|0.516275|43443669|84.88000000|4.70800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:17|0.516275|43443670|84.89000000|1.81800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:17|0.516275|43443671|84.90000000|5.01000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:20|0.874428|43443672|84.85000000|6.21500000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:21|0.565802|43443673|84.88000000|1.75800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:23|0.063807|43443674|84.88000000|0.69900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:23|0.063807|43443675|84.88000000|0.54400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:23|0.393808|43443676|84.89000000|0.10600000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:24|0.641213|43443677|84.87000000|2.18400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:24|0.679599|43443678|84.87000000|1.24400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:24|0.729825|43443679|84.85000000|7.44500000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443680|84.82000000|6.60000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443681|84.82000000|0.58800000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443682|84.82000000|0.00400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443683|84.82000000|13.68500000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443684|84.81000000|6.60000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443685|84.81000000|1.00000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:25|0.660906|43443686|84.81000000|35.76100000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:26|0.565646|43443687|84.82000000|1.17300000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:28|0.855207|43443688|84.83000000|1.53200000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:28|0.855207|43443689|84.84000000|0.75400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:30|0.197807|43443690|84.84000000|4.70800000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:33|0.871386|43443691|84.86000000|0.01100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:35|0.430986|43443692|84.85000000|1.00400000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:36|0.960562|43443693|84.86000000|0.27600000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:36|0.987773|43443694|84.86000000|1.00000000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:38|0.578941|43443695|84.88000000|0.98300000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:39|0.447926|43443696|84.90000000|0.05900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:39|0.880192|43443697|84.89000000|4.42700000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:40|0.162251|43443698|84.87000000|0.72500000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:40|0.796276|43443699|84.90000000|0.88500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:42|0.974587|43443700|84.90000000|0.61700000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:45|0.219851|43443701|84.90000000|1.30600000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:45|0.219851|43443702|84.91000000|1.30500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:45|0.219851|43443703|84.91000000|2.38900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:45|0.755934|43443704|84.91000000|0.03300000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:45|0.8573|43443705|84.91000000|0.97200000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:45|0.8573|43443706|84.91000000|0.75200000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443707|84.90000000|2.68900000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443708|84.89000000|16.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443709|84.89000000|6.07000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443710|84.88000000|12.77800000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443711|84.88000000|16.50000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443712|84.88000000|6.60000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443713|84.88000000|3.93200000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:47|0.317551|43443714|84.88000000|5.93100000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:48|0.88652|43443715|84.89000000|5.99000000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:49|0.205383|43443716|84.91000000|1.20100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:49|0.237659|43443717|84.91000000|1.38900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:51|0.173442|43443718|84.93000000|1.69100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.204138|43443719|84.93000000|4.65100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.204138|43443720|84.94000000|15.99100000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.435271|43443721|84.94000000|0.00400000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.435271|43443722|84.94000000|1.18500000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.435271|43443723|84.94000000|0.04900000|0
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:53|0.587026|43443724|84.93000000|2.96500000|2
1645670761|2022-02-24 02:46:01|2022-02-24 02:45:58|0.148118|43443725|84.94000000|0.21700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:00|0.550235|43443726|84.91000000|0.76600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:00|0.618987|43443727|84.92000000|2.50200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:01|0.263238|43443728|84.90000000|13.73000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:01|0.766193|43443729|84.88000000|1.26300000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:02|0.187602|43443730|84.90000000|0.10600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:02|0.571351|43443731|84.87000000|2.12500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:02|0.571351|43443732|84.87000000|7.67500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:02|0.740139|43443733|84.89000000|1.99800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:03|0.138398|43443734|84.92000000|0.72600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:03|0.372204|43443735|84.92000000|3.12700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:03|0.372204|43443736|84.92000000|3.46200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:04|0.567132|43443737|84.93000000|1.81500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:04|0.974676|43443738|84.93000000|1.13700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:06|0.301504|43443739|84.93000000|0.73700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:06|0.301504|43443740|84.93000000|0.50700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:06|0.301504|43443741|84.94000000|1.04400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:06|0.645139|43443742|84.94000000|0.77800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:09|0.410112|43443743|84.92000000|3.35000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:10|0.774577|43443744|84.94000000|0.10400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:11|0.811071|43443745|84.94000000|0.90400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:11|0.811071|43443746|84.95000000|1.23600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:11|0.811071|43443747|84.95000000|6.60000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:11|0.811071|43443748|84.95000000|2.81000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443749|84.92000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443750|84.91000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443751|84.91000000|10.00700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443752|84.91000000|6.06700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443753|84.91000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443754|84.91000000|39.83500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443755|84.90000000|8.60100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443756|84.90000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443757|84.90000000|24.74900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443758|84.89000000|11.76600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443759|84.89000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443760|84.89000000|0.13000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443761|84.89000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443762|84.89000000|40.59000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443763|84.89000000|48.85900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443764|84.89000000|17.99500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443765|84.88000000|5.19500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443766|84.88000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443767|84.88000000|39.26500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443768|84.88000000|29.28400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443769|84.88000000|26.10000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443770|84.88000000|25.59400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443771|84.87000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:12|0.297918|43443772|84.87000000|0.53300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.940097|43443773|84.91000000|3.41300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.940222|43443774|84.90000000|6.27800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.944221|43443775|84.91000000|21.26200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.944427|43443776|84.91000000|12.87800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.944483|43443777|84.91000000|12.87800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.948381|43443778|84.91000000|21.26200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.948575|43443779|84.91000000|12.87800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.956702|43443780|84.89000000|35.03600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.956722|43443781|84.89000000|4.24600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.956722|43443782|84.89000000|2.47200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.95676|43443783|84.88000000|13.85700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.95676|43443784|84.88000000|6.53900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.960806|43443785|84.88000000|3.46100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.960806|43443786|84.88000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.969419|43443787|84.87000000|37.51000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.986652|43443788|84.86000000|3.41800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:15|0.986652|43443789|84.85000000|1.28700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.013545|43443790|84.85000000|5.54900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.015757|43443791|84.84000000|6.88000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.04089|43443792|84.82000000|30.75000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.04089|43443793|84.82000000|24.60300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.055359|43443794|84.80000000|0.38000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.077262|43443795|84.79000000|7.69900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.077597|43443796|84.79000000|17.95100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.077597|43443797|84.77000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.077597|43443798|84.77000000|0.07600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.124557|43443799|84.77000000|10.00000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.125004|43443800|84.77000000|11.87000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.161744|43443801|84.77000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.254273|43443802|84.78000000|6.49300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.30065|43443803|84.77000000|21.45400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.30065|43443804|84.77000000|14.16000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.316236|43443805|84.77000000|0.00100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.447368|43443806|84.76000000|5.42500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.458362|43443807|84.76000000|1.17500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.4646|43443808|84.76000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.4646|43443809|84.75000000|0.10000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.4646|43443810|84.74000000|0.86000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.657409|43443811|84.75000000|7.83900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.657409|43443812|84.77000000|1.50000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.657409|43443813|84.77000000|0.89500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.685529|43443814|84.77000000|5.42800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.685529|43443815|84.78000000|11.07200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.705533|43443816|84.75000000|7.30800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.785721|43443817|84.75000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.840191|43443818|84.75000000|10.62900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.864106|43443819|84.74000000|5.74000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.917792|43443820|84.74000000|4.93400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:16|0.967748|43443821|84.74000000|8.87500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.174577|43443822|84.72000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.182971|43443823|84.74000000|0.78400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.283205|43443824|84.73000000|2.93300000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.316807|43443825|84.74000000|22.01600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.316807|43443826|84.74000000|3.76000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.316807|43443827|84.74000000|5.86600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.33282|43443828|84.74000000|2.90400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.341829|43443829|84.75000000|12.12000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.371467|43443830|84.74000000|13.32600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.376315|43443831|84.73000000|11.76400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.376315|43443832|84.73000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.376315|43443833|84.72000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.376315|43443834|84.72000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.376468|43443835|84.74000000|9.47400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.42542|43443836|84.74000000|1.98900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.442125|43443837|84.74000000|20.81100000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.457209|43443838|84.74000000|1.98900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.505857|43443839|84.74000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.56636|43443840|84.74000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.574321|43443841|84.73000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.574321|43443842|84.73000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.786125|43443843|84.74000000|11.76400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.786125|43443844|84.73000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:17|0.995557|43443845|84.71000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.039635|43443846|84.71000000|4.36300000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.198638|43443847|84.70000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.328589|43443848|84.72000000|1.00900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.399807|43443849|84.72000000|11.76400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.399807|43443850|84.71000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.399807|43443851|84.71000000|3.58300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.399807|43443852|84.71000000|8.98100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.602683|43443853|84.72000000|11.76400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.602683|43443854|84.71000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.82017|43443855|84.72000000|11.76400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:18|0.82017|43443856|84.71000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:19|0.348144|43443857|84.71000000|0.69200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:21|0.567534|43443858|84.72000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:21|0.601367|43443859|84.72000000|2.97500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:21|0.601367|43443860|84.72000000|8.89900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:21|0.710775|43443861|84.75000000|1.01000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:22|0.389211|43443862|84.72000000|0.69500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:22|0.603658|43443863|84.70000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:23|0.120059|43443864|84.71000000|0.10600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:23|0.848444|43443865|84.69000000|14.20000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:25|0.068331|43443866|84.67000000|0.91800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:25|0.230763|43443867|84.66000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:25|0.230763|43443868|84.66000000|2.71300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:26|0.637073|43443869|84.66000000|0.07900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:28|0.018236|43443870|84.66000000|2.51000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:28|0.018236|43443871|84.66000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.626017|43443872|84.67000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.653762|43443873|84.66000000|35.00000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.653762|43443874|84.66000000|4.92700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.665838|43443875|84.67000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.716457|43443876|84.67000000|22.79800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.802191|43443877|84.67000000|0.00200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.802191|43443878|84.69000000|2.80600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.846083|43443879|84.68000000|16.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.846123|43443880|84.69000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.854427|43443881|84.67000000|35.00000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.854427|43443882|84.67000000|4.17200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.920043|43443883|84.69000000|22.80000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.932006|43443884|84.70000000|0.00400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:29|0.951816|43443885|84.70000000|4.92700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:31|0.28904|43443886|84.72000000|1.45800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:31|0.656867|43443887|84.73000000|1.97000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:31|0.780207|43443888|84.73000000|1.88500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.241825|43443889|84.77000000|2.77800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.241825|43443890|84.77000000|3.02200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.280625|43443891|84.75000000|2.27800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.291893|43443892|84.74000000|0.57200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.342537|43443893|84.76000000|0.10500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:33|0.391145|43443894|84.73000000|0.05900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:34|0.604446|43443895|84.74000000|0.37700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.629591|43443896|84.76000000|2.02800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:37|0.673332|43443897|84.76000000|1.23900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:38|0.763397|43443898|84.77000000|1.71200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:38|0.763397|43443899|84.78000000|2.71300000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.074536|43443900|84.77000000|10.70000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:39|0.959018|43443901|84.78000000|0.41600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:40|0.568892|43443902|84.84000000|0.05800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:40|0.768957|43443903|84.84000000|1.14000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:41|0.235077|43443904|84.82000000|2.48900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:41|0.272491|43443905|84.82000000|1.24400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:42|0.043214|43443906|84.82000000|1.48300000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:42|0.043214|43443907|84.82000000|0.08900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:44|0.530087|43443908|84.79000000|9.74900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:45|0.185404|43443909|84.77000000|3.11000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:51|0.814361|43443910|84.84000000|1.02100000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:51|0.999755|43443911|84.84000000|12.40400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.408889|43443912|84.84000000|6.42000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.408889|43443913|84.84000000|10.70000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:53|0.408889|43443914|84.84000000|10.27200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:56|0.467854|43443915|84.84000000|0.10500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:46:58|0.570512|43443916|84.83000000|0.27100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:02|0.452885|43443917|84.84000000|0.18200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:03|0.199707|43443918|84.83000000|10.70000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:03|0.225168|43443919|84.83000000|1.66400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:03|0.225168|43443920|84.83000000|3.71800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:03|0.225168|43443921|84.83000000|1.59900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:03|0.694229|43443922|84.84000000|1.12700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:05|0.260961|43443923|84.84000000|2.01700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:06|0.458309|43443924|84.84000000|9.09900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:06|0.458309|43443925|84.84000000|3.92000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:06|0.473986|43443926|84.84000000|5.72000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:11|0.409402|43443927|84.85000000|0.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:11|0.878121|43443928|84.85000000|7.13100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:11|0.878121|43443929|84.85000000|0.26800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:11|0.878121|43443930|84.85000000|0.01900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:12|0.072992|43443931|84.85000000|0.29200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:12|0.413296|43443932|84.89000000|6.78800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:12|0.44098|43443933|84.89000000|10.40000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:17|0.696412|43443934|84.95000000|0.00400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:17|0.754284|43443935|84.97000000|2.81900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:17|0.920654|43443936|84.96000000|2.83000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:17|0.954177|43443937|84.95000000|1.08500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:17|0.954177|43443938|84.95000000|1.74500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:17|0.970125|43443939|84.96000000|1.23400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:18|0.235418|43443940|84.97000000|0.27900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:18|0.235418|43443941|84.98000000|0.11100000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:19|0.977895|43443942|84.94000000|0.00700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:20|0.994814|43443943|84.96000000|8.06400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.567242|43443944|84.96000000|5.27800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.567242|43443945|84.96000000|1.20900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.567242|43443946|84.97000000|1.35200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.587897|43443947|84.96000000|1.21900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.92377|43443948|85.00000000|0.00400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.92377|43443949|85.00000000|0.10200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:22|0.992679|43443950|84.98000000|1.69300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.128301|43443951|84.98000000|2.48400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.435901|43443952|85.00000000|0.27600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:23|0.49322|43443953|84.96000000|10.54000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.88074|43443954|84.99000000|1.55600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.88074|43443955|84.99000000|1.97700000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.946593|43443956|84.99000000|0.30100000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:27|0.968843|43443957|84.98000000|0.01600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.512748|43443958|85.00000000|0.01200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:31|0.887058|43443959|85.00000000|2.30800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:34|0.306715|43443960|85.00000000|0.10500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:36|0.812045|43443961|85.01000000|10.27200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.754251|43443962|84.99000000|18.49300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.760149|43443963|85.01000000|1.00000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.812543|43443964|85.01000000|15.49900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.88297|43443965|85.00000000|2.89700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.907157|43443966|84.99000000|1.50000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:37|0.94147|43443967|84.98000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.052648|43443968|84.97000000|14.15700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.110146|43443969|84.96000000|13.72000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.119328|43443970|84.98000000|6.60000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.119328|43443971|84.98000000|1.12000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.153654|43443972|84.98000000|9.14500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.328457|43443973|84.94000000|13.74100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:38|0.674192|43443974|84.92000000|13.30900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.015458|43443975|84.89000000|3.47300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.29459|43443976|84.89000000|0.37000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.452946|43443977|84.88000000|1.01100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.452946|43443978|84.88000000|1.08300000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.72312|43443979|84.86000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.72312|43443980|84.86000000|23.57000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.72312|43443981|84.85000000|0.00600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.72312|43443982|84.85000000|6.60000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.72312|43443983|84.85000000|9.55400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.835852|43443984|84.87000000|1.82900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:39|0.985104|43443985|84.89000000|4.68500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:40|0.885116|43443986|84.92000000|5.63000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:40|0.885116|43443987|84.94000000|2.37300000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:40|0.885116|43443988|84.94000000|4.41100000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:43|0.903055|43443989|84.92000000|1.00500000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:44|0.357011|43443990|84.93000000|10.27200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:44|0.357011|43443991|84.93000000|2.96000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:44|0.357011|43443992|84.94000000|6.60000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:44|0.357011|43443993|84.94000000|16.50000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:46|0.10885|43443994|84.94000000|1.26100000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:46|0.10885|43443995|84.93000000|2.95600000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:46|0.10885|43443996|84.93000000|7.89000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:46|0.10885|43443997|84.92000000|0.18200000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:46|0.31658|43443998|84.94000000|2.40200000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:47|0.629703|43443999|84.92000000|0.00700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:48|0.28693|43444000|84.92000000|5.98800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:49|0.010176|43444001|84.91000000|13.77400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:49|0.638607|43444002|84.89000000|0.00400000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:52|0.315683|43444003|84.87000000|13.81800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:52|0.474721|43444004|84.86000000|6.42000000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:52|0.631401|43444005|84.87000000|13.28900000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:53|0.965144|43444006|84.85000000|0.27500000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:54|0.072245|43444007|84.84000000|0.59000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:54|0.072245|43444008|84.84000000|3.56000000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:54|0.610287|43444009|84.82000000|3.12700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:54|0.610287|43444010|84.82000000|27.09700000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:55|0.124962|43444011|84.83000000|0.10600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:55|0.582953|43444012|84.83000000|0.58600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:55|0.786951|43444013|84.83000000|0.16400000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:55|0.917459|43444014|84.83000000|0.53800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:56|0.40103|43444015|84.83000000|1.54800000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:56|0.40103|43444016|84.83000000|0.51900000|2
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:57|0.984844|43444017|84.85000000|0.42800000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:57|0.984844|43444018|84.85000000|1.59600000|0
1645670882|2022-02-24 02:48:02|2022-02-24 02:47:59|0.362703|43444019|84.84000000|1.79000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:04|0.995785|43444020|84.87000000|3.38300000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:05|0.399713|43444021|84.87000000|0.75100000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:07|0.530934|43444022|84.87000000|0.10600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:09|0.170316|43444023|84.85000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:10|0.441181|43444024|84.85000000|0.01500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:10|0.767438|43444025|84.86000000|1.69800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:10|0.767438|43444026|84.87000000|9.04800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:10|0.767438|43444027|84.87000000|6.60000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:10|0.767438|43444028|84.87000000|6.93000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:11|0.764824|43444029|84.90000000|0.00400000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.410002|43444030|84.92000000|11.72400000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.425033|43444031|84.92000000|1.50600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.559656|43444032|84.94000000|0.18000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.778287|43444033|84.95000000|1.63900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.778287|43444034|84.94000000|3.80900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.803094|43444035|84.94000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.807823|43444036|84.94000000|15.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.807823|43444037|84.94000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.860525|43444038|84.93000000|16.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:12|0.860525|43444039|84.93000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:13|0.2534|43444040|84.93000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:13|0.2534|43444041|84.93000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:13|0.412507|43444042|84.92000000|8.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:16|0.53885|43444043|84.96000000|0.30000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:18|0.404406|43444044|84.95000000|6.42000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:18|0.404406|43444045|84.95000000|10.27200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:18|0.404406|43444046|84.95000000|10.70000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:18|0.920612|43444047|84.95000000|0.13200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:20|0.399588|43444048|84.94000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:20|0.955554|43444049|84.94000000|0.12100000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.953665|43444050|84.93000000|1.70100000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:21|0.953665|43444051|84.94000000|3.08000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.01608|43444052|84.94000000|1.23600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.810622|43444053|84.96000000|2.77300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.810622|43444054|84.95000000|2.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.810622|43444055|84.95000000|6.68000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.810622|43444056|84.95000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.810622|43444057|84.95000000|0.12900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:22|0.810622|43444058|84.95000000|3.11700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:23|0.76941|43444059|84.96000000|1.13700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.599205|43444060|84.96000000|0.11700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.870973|43444061|84.96000000|0.52200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.870973|43444062|84.96000000|0.60800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.870973|43444063|84.97000000|1.99700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.870973|43444064|84.97000000|0.05500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.870973|43444065|84.97000000|6.63300000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:24|0.98051|43444066|84.96000000|0.60200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:25|0.002675|43444067|84.96000000|0.39800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:26|0.855827|43444068|84.96000000|1.12600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.405633|43444069|84.94000000|1.90400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.405633|43444070|84.94000000|2.99000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.60408|43444071|84.93000000|13.84900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.60408|43444072|84.93000000|8.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:27|0.60408|43444073|84.93000000|1.23400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:28|0.257876|43444074|84.91000000|0.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:28|0.596376|43444075|84.90000000|10.30900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:28|0.767952|43444076|84.90000000|3.00700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:28|0.771876|43444077|84.90000000|0.55900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:29|0.478972|43444078|84.88000000|1.85200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:30|0.039512|43444079|84.89000000|1.01500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:30|0.106773|43444080|84.89000000|7.42200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:30|0.106773|43444081|84.89000000|3.93200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:30|0.106773|43444082|84.90000000|1.35200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.208308|43444083|84.88000000|0.57800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.996045|43444084|84.89000000|10.70000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.996045|43444085|84.90000000|5.65900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.996045|43444086|84.90000000|16.50000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.996045|43444087|84.91000000|9.30700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.996045|43444088|84.91000000|6.60000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:31|0.996045|43444089|84.91000000|1.23400000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.133254|43444090|84.87000000|6.94700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.13752|43444091|84.87000000|2.63400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:35|0.305599|43444092|84.87000000|0.11100000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.549554|43444093|84.84000000|2.65600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.557633|43444094|84.84000000|11.43700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:36|0.557633|43444095|84.84000000|0.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:37|0.466881|43444096|84.84000000|10.70000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:37|0.597352|43444097|84.86000000|1.12500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:39|0.747278|43444098|84.87000000|2.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:42|0.599536|43444099|84.88000000|0.01900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:45|0.677595|43444100|84.86000000|1.54500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.70243|43444101|84.88000000|0.08300000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:46|0.741278|43444102|84.88000000|0.99800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.341539|43444103|84.87000000|0.03500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.443607|43444104|84.88000000|0.10600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:47|0.600542|43444105|84.88000000|0.10600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:48|0.542189|43444106|84.87000000|10.66500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:48|0.760113|43444107|84.88000000|0.20000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:50|0.008574|43444108|84.88000000|1.59000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:51|0.469256|43444109|84.88000000|1.90400000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:54|0.242102|43444110|84.84000000|0.63200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:54|0.290837|43444111|84.86000000|0.10600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:55|0.120065|43444112|84.83000000|0.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:55|0.120065|43444113|84.82000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:48:55|0.120065|43444114|84.82000000|2.80600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444115|84.84000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444116|84.84000000|1.08600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444117|84.84000000|16.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444118|84.84000000|3.64100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444119|84.83000000|0.35500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444120|84.83000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444121|84.82000000|2.67900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:00|0.635445|43444122|84.82000000|5.69500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:02|0.780048|43444123|84.84000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:02|0.780048|43444124|84.84000000|3.89000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:03|0.878053|43444125|84.85000000|1.96500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:03|0.878053|43444126|84.86000000|2.07000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:03|0.878053|43444127|84.86000000|1.89800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:07|0.305047|43444128|84.87000000|2.81900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444129|84.85000000|3.75100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444130|84.84000000|3.87500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444131|84.84000000|1.98100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444132|84.83000000|8.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444133|84.83000000|0.83400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444134|84.83000000|16.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444135|84.83000000|48.89800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444136|84.83000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444137|84.83000000|41.22300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444138|84.82000000|0.04000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444139|84.82000000|6.98700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444140|84.82000000|29.45900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.438374|43444141|84.82000000|0.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:08|0.481743|43444142|84.82000000|29.18000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:12|0.847959|43444143|84.84000000|0.54200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:16|0.96206|43444144|84.83000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:16|0.96206|43444145|84.83000000|0.15000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:19|0.467586|43444146|84.87000000|0.46600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:24|0.670174|43444147|84.85000000|1.95700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:24|0.670174|43444148|84.87000000|3.93200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:24|0.670174|43444149|84.87000000|6.60000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:24|0.670174|43444150|84.87000000|10.88000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:25|0.119857|43444151|84.84000000|0.26600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:26|0.31971|43444152|84.86000000|0.06500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.132302|43444153|84.85000000|1.23400000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.132302|43444154|84.85000000|21.05200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.132302|43444155|84.86000000|1.17000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.132302|43444156|84.86000000|0.01500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.132302|43444157|84.86000000|0.04900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.132302|43444158|84.86000000|3.56800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.427096|43444159|84.88000000|2.28800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:31|0.682154|43444160|84.89000000|1.15500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.089173|43444161|84.89000000|5.51300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.089173|43444162|84.89000000|2.19200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.258004|43444163|84.87000000|4.05500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.258004|43444164|84.86000000|2.70400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.258004|43444165|84.86000000|29.44500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.258004|43444166|84.86000000|14.20800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.258004|43444167|84.86000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.258004|43444168|84.86000000|3.70500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.281131|43444169|84.88000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.281131|43444170|84.86000000|48.87900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.281131|43444171|84.85000000|7.69000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.391664|43444172|84.86000000|8.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.450773|43444173|84.85000000|17.64400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.450773|43444174|84.84000000|0.99500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.458698|43444175|84.84000000|77.16400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.458698|43444176|84.84000000|14.32300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.566561|43444177|84.83000000|3.36500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.566561|43444178|84.82000000|22.80000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.566561|43444179|84.82000000|10.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.566561|43444180|84.81000000|39.67300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.566561|43444181|84.81000000|42.05700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.566561|43444182|84.81000000|24.10200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.657581|43444183|84.81000000|23.57700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.657581|43444184|84.80000000|8.51200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.688872|43444185|84.81000000|3.91100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.844998|43444186|84.80000000|13.45800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.844998|43444187|84.80000000|22.80000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.844998|43444188|84.78000000|17.32100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.844998|43444189|84.78000000|18.10000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:32|0.909229|43444190|84.78000000|4.42200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.016108|43444191|84.77000000|4.42200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.178197|43444192|84.76000000|11.69400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.973691|43444193|84.75000000|145.05000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:33|0.998323|43444194|84.75000000|89.95000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:34|0.039954|43444195|84.74000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:34|0.790606|43444196|84.74000000|3.93200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:34|0.790606|43444197|84.74000000|2.27200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:34|0.790606|43444198|84.74000000|11.92300000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.012391|43444199|84.73000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.059626|43444200|84.72000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.153748|43444201|84.74000000|1.22900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.154207|43444202|84.73000000|6.60000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.423218|43444203|84.74000000|0.93900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.477696|43444204|84.73000000|9.89800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.477696|43444205|84.73000000|13.38500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:35|0.796743|43444206|84.74000000|0.06000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.662978|43444207|84.74000000|10.27200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.732529|43444208|84.75000000|12.69700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.739695|43444209|84.76000000|3.93200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.739695|43444210|84.77000000|36.27200000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.810387|43444211|84.75000000|3.53300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.810387|43444212|84.75000000|5.78100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.882359|43444213|84.76000000|8.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.882359|43444214|84.77000000|2.91800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:36|0.882359|43444215|84.77000000|3.65800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:37|0.2077|43444216|84.78000000|16.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:37|0.245076|43444217|84.78000000|12.66300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:37|0.728929|43444218|84.74000000|0.66900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.266391|43444219|84.75000000|8.00000000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.301819|43444220|84.76000000|5.75400000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.38939|43444221|84.76000000|1.25500000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.667667|43444222|84.78000000|2.32400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.667667|43444223|84.78000000|11.90300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.671658|43444224|84.78000000|2.27300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.699982|43444225|84.78000000|2.32400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.721298|43444226|84.78000000|12.66300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.721298|43444227|84.78000000|1.23600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.721298|43444228|84.78000000|15.26400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.749911|43444229|84.78000000|1.23600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.749911|43444230|84.78000000|1.22100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:40|0.815725|43444231|84.77000000|4.52700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.297015|43444232|84.74000000|0.04700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.63514|43444233|84.72000000|3.85800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:44|0.669586|43444234|84.72000000|3.04100000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:45|0.715035|43444235|84.74000000|0.27600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:45|0.95328|43444236|84.74000000|0.99800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.559916|43444237|84.73000000|1.83100000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.6738|43444238|84.72000000|11.12800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:46|0.724951|43444239|84.70000000|0.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:47|0.255116|43444240|84.71000000|0.55700000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:47|0.279161|43444241|84.71000000|2.52900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:47|0.635401|43444242|84.71000000|0.76600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:47|0.635401|43444243|84.71000000|11.12800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:49|0.429251|43444244|84.72000000|1.81800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:49|0.736427|43444245|84.72000000|0.31500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.155712|43444246|84.72000000|1.43300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.155712|43444247|84.71000000|1.90900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.155712|43444248|84.71000000|3.72400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:50|0.205921|43444249|84.73000000|3.14300000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:51|0.876987|43444250|84.74000000|11.12800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:51|0.876987|43444251|84.74000000|1.41800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:54|0.187334|43444252|84.71000000|0.01500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:57|0.070324|43444253|84.74000000|0.00500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:58|0.228557|43444254|84.76000000|0.02300000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:49:59|0.944875|43444255|84.76000000|0.05800000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.474367|43444256|84.74000000|6.42000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.474367|43444257|84.74000000|9.84400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.474367|43444258|84.74000000|11.12800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.474367|43444259|84.74000000|3.99200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.474367|43444260|84.73000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.474367|43444261|84.73000000|0.53700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.530518|43444262|84.72000000|1.50000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540041|43444263|84.72000000|3.93200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.540041|43444264|84.72000000|32.40400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.550298|43444265|84.71000000|2.64700000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.550298|43444266|84.71000000|48.96300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.550298|43444267|84.71000000|22.36900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.66114|43444268|84.71000000|7.12500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.702524|43444269|84.70000000|0.00400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:00|0.77468|43444270|84.69000000|6.88900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.184326|43444271|84.67000000|14.22900000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.184326|43444272|84.67000000|6.91600000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:01|0.490053|43444273|84.67000000|8.52400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.317584|43444274|84.65000000|2.01600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.317584|43444275|84.66000000|0.24600000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.329469|43444276|84.66000000|10.63900000|0
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.344643|43444277|84.63000000|2.10500000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.344643|43444278|84.62000000|0.70000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.344643|43444279|84.62000000|23.63200000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.353957|43444280|84.61000000|13.08300000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.358186|43444281|84.61000000|22.53800000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.373621|43444282|84.64000000|2.06400000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.814864|43444283|84.60000000|3.00000000|2
1645671002|2022-02-24 02:50:02|2022-02-24 02:50:02|0.814864|43444284|84.60000000|2.07600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.313148|43444285|84.61000000|0.86700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.361971|43444286|84.61000000|2.64400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.361971|43444287|84.61000000|13.85600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.430741|43444288|84.60000000|46.68800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.451087|43444289|84.60000000|85.29000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.469608|43444290|84.60000000|39.73400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.512095|43444291|84.58000000|0.00400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:03|0.837097|43444292|84.59000000|0.05900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:05|0.181978|43444293|84.59000000|1.66900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:05|0.303789|43444294|84.58000000|1.43700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:06|0.444834|43444295|84.57000000|11.12800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:06|0.444834|43444296|84.57000000|2.01000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:06|0.444834|43444297|84.57000000|16.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.991082|43444298|84.59000000|1.77300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:07|0.991082|43444299|84.59000000|8.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.269818|43444300|84.60000000|12.39700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.269818|43444301|84.60000000|4.66100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.269818|43444302|84.60000000|8.31300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.34627|43444303|84.61000000|2.88900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.34627|43444304|84.61000000|1.77300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.70541|43444305|84.63000000|29.16300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.70541|43444306|84.62000000|2.04000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.854493|43444307|84.63000000|0.16100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.856802|43444308|84.63000000|29.00200000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:08|0.856802|43444309|84.62000000|0.05300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.092778|43444310|84.61000000|10.70000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.092778|43444311|84.61000000|11.12800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.637763|43444312|84.62000000|1.91200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.97792|43444313|84.61000000|11.00100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:09|0.97792|43444314|84.61000000|1.65800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:10|0.18186|43444315|84.59000000|1.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:11|0.08684|43444316|84.59000000|1.77300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:13|0.771087|43444317|84.56000000|0.59500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:13|0.784589|43444318|84.56000000|14.76500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.475282|43444319|84.53000000|3.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.475282|43444320|84.53000000|3.85500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.482069|43444321|84.53000000|7.91600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:14|0.482069|43444322|84.53000000|14.45300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.217778|43444323|84.52000000|2.14100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.217778|43444324|84.52000000|0.03800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:15|0.812492|43444325|84.52000000|0.05900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.129958|43444326|84.54000000|11.12800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.133903|43444327|84.54000000|4.40500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.133903|43444328|84.55000000|1.77400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.133903|43444329|84.55000000|6.60000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.133903|43444330|84.56000000|12.32800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.133903|43444331|84.56000000|6.60000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.133903|43444332|84.56000000|41.99800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.240456|43444333|84.54000000|8.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.55986|43444334|84.57000000|1.77400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:16|0.818193|43444335|84.58000000|1.13900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:18|0.440196|43444336|84.58000000|0.04700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:19|0.529697|43444337|84.54000000|2.31800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:19|0.536483|43444338|84.53000000|2.00700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:19|0.561265|43444339|84.54000000|1.23500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:21|0.395444|43444340|84.52000000|1.50000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:23|0.77472|43444341|84.51000000|1.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:23|0.786496|43444342|84.51000000|3.44800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:23|0.786496|43444343|84.51000000|0.61500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:23|0.786496|43444344|84.52000000|0.27900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:23|0.786496|43444345|84.53000000|9.37600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.474899|43444346|84.54000000|1.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.616419|43444347|84.55000000|1.77400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.707987|43444348|84.56000000|2.86000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:24|0.984388|43444349|84.56000000|2.03100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.04694|43444350|84.54000000|11.55600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.379391|43444351|84.53000000|1.79000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.379391|43444352|84.53000000|7.41000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.379391|43444353|84.53000000|3.87600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.580041|43444354|84.52000000|1.32000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.709302|43444355|84.51000000|1.24200000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.731416|43444356|84.51000000|1.22600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.745626|43444357|84.50000000|2.35500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.745626|43444358|84.50000000|0.11800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.745626|43444359|84.50000000|0.23300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.745626|43444360|84.50000000|1.94700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.766306|43444361|84.50000000|3.05300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.766306|43444362|84.50000000|1.26400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.803207|43444363|84.51000000|1.22600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:25|0.803207|43444364|84.51000000|3.01800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:26|0.252853|43444365|84.51000000|0.69000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:26|0.252853|43444366|84.51000000|0.63000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:26|0.33921|43444367|84.51000000|0.83800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:26|0.347184|43444368|84.51000000|8.71300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:28|0.238727|43444369|84.53000000|16.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:28|0.238727|43444370|84.53000000|0.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:28|0.97724|43444371|84.54000000|1.10100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.369046|43444372|84.55000000|1.77400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.369046|43444373|84.56000000|0.83500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.577929|43444374|84.55000000|16.06500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.635299|43444375|84.53000000|1.86600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.651068|43444376|84.52000000|2.22100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.651068|43444377|84.51000000|3.51700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.723566|43444378|84.53000000|4.40600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.723566|43444379|84.53000000|6.60000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.723566|43444380|84.53000000|16.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.738616|43444381|84.54000000|1.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:29|0.738616|43444382|84.54000000|17.47900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.521832|43444383|84.55000000|0.38800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.543858|43444384|84.51000000|4.38700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.83599|43444385|84.50000000|10.52200000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.83599|43444386|84.50000000|4.99900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.991235|43444387|84.50000000|0.00100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.991235|43444388|84.49000000|0.00400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.991235|43444389|84.48000000|0.01000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:30|0.991235|43444390|84.46000000|1.18100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:32|0.778816|43444391|84.50000000|1.13200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:34|0.409043|43444392|84.50000000|1.14200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:35|0.631921|43444393|84.49000000|0.23500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:36|0.196421|43444394|84.50000000|0.10600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:36|0.451193|43444395|84.46000000|0.59000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:37|0.807365|43444396|84.44000000|0.11700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:37|0.807365|43444397|84.43000000|0.40800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.232639|43444398|84.43000000|9.62900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.726993|43444399|84.41000000|0.01000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:39|0.891327|43444400|84.39000000|1.29300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.04276|43444401|84.38000000|0.97300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.04276|43444402|84.39000000|0.90600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.04276|43444403|84.39000000|1.54400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.239022|43444404|84.37000000|0.00400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.239022|43444405|84.37000000|1.91100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.469072|43444406|84.38000000|2.37500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:40|0.609388|43444407|84.38000000|0.25900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:41|0.638359|43444408|84.41000000|3.93200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:42|0.118912|43444409|84.39000000|2.12400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:42|0.137359|43444410|84.38000000|2.25900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:42|0.16038|43444411|84.39000000|1.23800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.536628|43444412|84.36000000|3.57200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.536628|43444413|84.37000000|11.98400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.536628|43444414|84.37000000|1.56600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.546185|43444415|84.37000000|2.95200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.546185|43444416|84.37000000|7.04800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:43|0.55421|43444417|84.37000000|3.93000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:44|0.07063|43444418|84.38000000|0.11800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:44|0.21386|43444419|84.38000000|0.05700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:46|0.906887|43444420|84.38000000|12.07600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.067805|43444421|84.40000000|1.77700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.610431|43444422|84.39000000|0.69200000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.665555|43444423|84.39000000|0.62200000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:47|0.665555|43444424|84.39000000|0.62000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:48|0.028553|43444425|84.37000000|5.41100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:49|0.419936|43444426|84.38000000|1.13100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:50|0.716057|43444427|84.37000000|2.63700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.1065|43444428|84.39000000|5.65200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.501869|43444429|84.41000000|12.24400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.501869|43444430|84.41000000|1.77700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.55279|43444431|84.42000000|2.54900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.571674|43444432|84.42000000|4.40700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:51|0.707413|43444433|84.42000000|6.76500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.058086|43444434|84.43000000|2.76900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.171331|43444435|84.43000000|1.23800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.362771|43444436|84.44000000|3.47300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.362771|43444437|84.44000000|12.34600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.517462|43444438|84.44000000|11.80300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.517666|43444439|84.45000000|1.77600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:52|0.782177|43444440|84.47000000|12.33200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.092294|43444441|84.47000000|2.17800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.220726|43444442|84.47000000|8.63900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.236618|43444443|84.47000000|1.16700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.516341|43444444|84.45000000|7.27600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.769313|43444445|84.44000000|1.33400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:53|0.769313|43444446|84.44000000|0.28500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:55|0.98734|43444447|84.43000000|2.02400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:56|0.556825|43444448|84.44000000|0.21800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:56|0.939351|43444449|84.44000000|0.96700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:59|0.892629|43444450|84.43000000|11.12800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:50:59|0.969079|43444451|84.42000000|1.77800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.068749|43444452|84.40000000|0.00400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.355056|43444453|84.41000000|1.48700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.355056|43444454|84.41000000|10.49700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.422015|43444455|84.41000000|1.77700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:00|0.422015|43444456|84.41000000|1.10400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:01|0.846925|43444457|84.39000000|4.18100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.003024|43444458|84.38000000|1.62500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:02|0.003024|43444459|84.38000000|3.22300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:03|0.491804|43444460|84.39000000|0.20700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:03|0.707731|43444461|84.40000000|1.77700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:03|0.820851|43444462|84.41000000|1.89700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.251144|43444463|84.38000000|0.07400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.452103|43444464|84.37000000|3.47300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.452103|43444465|84.36000000|1.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:05|0.768466|43444466|84.37000000|10.00000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:06|0.624125|43444467|84.36000000|1.98000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:06|0.975111|43444468|84.37000000|0.87700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:06|0.975111|43444469|84.37000000|2.40900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:06|0.975111|43444470|84.37000000|6.60000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:06|0.975111|43444471|84.37000000|6.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.150931|43444472|84.38000000|3.40100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:07|0.878109|43444473|84.38000000|0.04600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.52911|43444474|84.38000000|1.74300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:09|0.673906|43444475|84.38000000|1.29500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.037754|43444476|84.40000000|0.05000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.705064|43444477|84.40000000|12.40300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:10|0.890441|43444478|84.41000000|1.30800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.450057|43444479|84.43000000|3.47300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.450057|43444480|84.43000000|12.43600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.630248|43444481|84.44000000|2.87000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:11|0.630248|43444482|84.44000000|0.98100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.298414|43444483|84.43000000|0.99800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.495035|43444484|84.42000000|11.12800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.499688|43444485|84.42000000|4.28000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:12|0.656822|43444486|84.42000000|16.49900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:14|0.504157|43444487|84.41000000|0.73500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.001485|43444488|84.41000000|3.66300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.326232|43444489|84.39000000|0.68900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.346471|43444490|84.37000000|0.11800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.898301|43444491|84.38000000|3.29300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.898301|43444492|84.39000000|1.70700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444493|84.37000000|7.52600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444494|84.37000000|1.29300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444495|84.38000000|1.27300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444496|84.38000000|0.83800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444497|84.38000000|16.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444498|84.38000000|6.60000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444499|84.38000000|3.93200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:20|0.943247|43444500|84.38000000|27.85400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:21|0.010312|43444501|84.38000000|58.28300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:21|0.010341|43444502|84.38000000|18.05500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:21|0.115225|43444503|84.38000000|244.19000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:21|0.127142|43444504|84.38000000|35.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.204773|43444505|84.39000000|1.83100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.218918|43444506|84.38000000|13.15300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.224202|43444507|84.39000000|0.91500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.224202|43444508|84.38000000|17.15700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.227461|43444509|84.38000000|16.46900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.266404|43444510|84.38000000|8.11000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.279|43444511|84.38000000|32.49300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:22|0.281107|43444512|84.38000000|13.04800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:23|0.10682|43444513|84.38000000|42.65800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:23|0.727455|43444514|84.38000000|4.82200000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:23|0.731205|43444515|84.38000000|306.53100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:24|0.427863|43444516|84.36000000|11.98400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:24|0.427863|43444517|84.36000000|0.08900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.26689|43444518|84.33000000|5.03400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.26689|43444519|84.33000000|3.47300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444520|84.31000000|0.00400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444521|84.30000000|7.83300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444522|84.30000000|8.69600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444523|84.30000000|6.60000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444524|84.29000000|10.02500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444525|84.29000000|0.01900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444526|84.29000000|6.60000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:29|0.828039|43444527|84.28000000|20.39300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.956713|43444528|84.31000000|1.40100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.960283|43444529|84.32000000|1.44200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.960283|43444530|84.32000000|6.98000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:30|0.999483|43444531|84.31000000|1.23500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.287121|43444532|84.33000000|29.20000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.287121|43444533|84.33000000|0.55200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.287121|43444534|84.33000000|12.50800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.287121|43444535|84.33000000|21.11100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:31|0.479693|43444536|84.33000000|4.97700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.359174|43444537|84.35000000|12.52600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:32|0.875476|43444538|84.33000000|3.19600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:33|0.234371|43444539|84.31000000|2.06900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:36|0.248431|43444540|84.30000000|4.64900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:36|0.558089|43444541|84.30000000|5.17100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:36|0.577619|43444542|84.30000000|1.24900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:36|0.577619|43444543|84.30000000|11.98400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:37|0.239085|43444544|84.32000000|0.90800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.154826|43444545|84.30000000|14.11400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.158574|43444546|84.30000000|2.38600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.608292|43444547|84.31000000|24.20000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:38|0.89241|43444548|84.29000000|4.16100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.226204|43444549|84.28000000|1.01800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.94451|43444550|84.28000000|22.03500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.948601|43444551|84.28000000|41.53300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.953102|43444552|84.28000000|20.02100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.956941|43444553|84.27000000|0.00400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.985873|43444554|84.24000000|7.31100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.99019|43444555|84.23000000|11.81300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:40|0.99019|43444556|84.23000000|8.26000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.026405|43444557|84.23000000|24.69800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.026405|43444558|84.23000000|12.35000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.038578|43444559|84.23000000|1.77600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.046651|43444560|84.23000000|27.88600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.066818|43444561|84.20000000|1.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.066818|43444562|84.20000000|6.17400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.066818|43444563|84.20000000|10.50700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.242781|43444564|84.20000000|2.33800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.242781|43444565|84.20000000|5.58800000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.429564|43444566|84.19000000|46.49600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.446867|43444567|84.19000000|3.50400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.446867|43444568|84.19000000|0.01900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.502021|43444569|84.19000000|7.92600000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.519743|43444570|84.19000000|7.03500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.528537|43444571|84.19000000|1.53900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.528537|43444572|84.19000000|7.63900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:41|0.528537|43444573|84.19000000|27.46500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.127909|43444574|84.19000000|2.13500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.127909|43444575|84.19000000|14.36500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.15776|43444576|84.16000000|2.46000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.313667|43444577|84.15000000|6.00000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.69623|43444578|84.15000000|16.50000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.729367|43444579|84.15000000|6.20000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:42|0.92085|43444580|84.17000000|11.76400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:43|0.48123|43444581|84.19000000|0.41400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:43|0.48123|43444582|84.19000000|6.42400000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.087211|43444583|84.19000000|6.07700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.087211|43444584|84.19000000|1.93900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.529639|43444585|84.17000000|11.76300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.622243|43444586|84.19000000|1.71500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:44|0.668639|43444587|84.19000000|31.07900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.121597|43444588|84.20000000|0.11200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.521747|43444589|84.20000000|2.78500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.529945|43444590|84.20000000|2.51500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.529945|43444591|84.20000000|2.47500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.541296|43444592|84.20000000|4.92500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.541296|43444593|84.20000000|0.55300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.708308|43444594|84.20000000|5.74700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.708308|43444595|84.20000000|1.27200000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.747601|43444596|84.20000000|0.31000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.747601|43444597|84.20000000|4.56100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.785322|43444598|84.20000000|1.53900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:45|0.828198|43444599|84.20000000|6.39300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.088806|43444600|84.23000000|0.03500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.132817|43444601|84.23000000|11.76400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.388046|43444602|84.23000000|11.76400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.822779|43444603|84.23000000|0.72400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:46|0.829133|43444604|84.23000000|8.97000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:47|0.291522|43444605|84.23000000|0.41100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:47|0.471342|43444606|84.23000000|0.10300000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:48|0.65532|43444607|84.23000000|11.76400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:48|0.65532|43444608|84.22000000|1.62500000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:48|0.65532|43444609|84.21000000|1.89600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:48|0.65532|43444610|84.21000000|3.74300000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:48|0.65532|43444611|84.21000000|2.05700000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:49|0.395284|43444612|84.23000000|3.38500000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:50|0.361253|43444613|84.21000000|12.35000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.329656|43444614|84.22000000|3.23000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:52|0.626501|43444615|84.23000000|11.76400000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:53|0.318546|43444616|84.21000000|1.44900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:53|0.694629|43444617|84.20000000|0.02900000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:58|0.240285|43444618|84.18000000|2.02000000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:59|0.407519|43444619|84.18000000|0.88900000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:51:59|0.865894|43444620|84.15000000|0.15600000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.07617|43444621|84.18000000|0.70700000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.07617|43444622|84.18000000|1.51100000|0
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.235032|43444623|84.17000000|1.61100000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.293084|43444624|84.16000000|1.62000000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.490169|43444625|84.15000000|1.29800000|2
1645671122|2022-02-24 02:52:02|2022-02-24 02:52:00|0.561558|43444626|84.14000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:02|0.574702|43444627|84.13000000|12.87700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:02|0.577937|43444628|84.13000000|19.41300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:02|0.586441|43444629|84.13000000|7.64200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:02|0.596607|43444630|84.13000000|154.80400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.01368|43444631|84.13000000|0.23300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.329145|43444632|84.15000000|12.42500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:03|0.422711|43444633|84.16000000|0.17400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.082709|43444634|84.18000000|10.79000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.082709|43444635|84.18000000|3.47300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.082709|43444636|84.18000000|20.62400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.129798|43444637|84.18000000|0.92000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.443117|43444638|84.18000000|1.16000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.854086|43444639|84.18000000|0.97300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.922182|43444640|84.19000000|3.82900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.936013|43444641|84.19000000|0.97300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.944004|43444642|84.19000000|0.97300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.96832|43444643|84.19000000|6.61900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:04|0.96832|43444644|84.19000000|0.13100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:05|0.726748|43444645|84.22000000|0.09800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:05|0.726748|43444646|84.23000000|2.11100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.072924|43444647|84.20000000|12.41200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.072924|43444648|84.20000000|5.63000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.079982|43444649|84.20000000|0.79000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.093737|43444650|84.18000000|7.38800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.093737|43444651|84.18000000|33.30900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.385755|43444652|84.18000000|0.07400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.385755|43444653|84.18000000|12.41200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.385755|43444654|84.19000000|7.08800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.495271|43444655|84.14000000|3.93200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.495271|43444656|84.14000000|6.76900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.495271|43444657|84.14000000|1.29900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:07|0.601498|43444658|84.17000000|2.65900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:09|0.992826|43444659|84.15000000|3.54800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:10|0.810035|43444660|84.12000000|4.53400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:11|0.125821|43444661|84.11000000|0.42100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.027424|43444662|84.14000000|0.05500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:12|0.027424|43444663|84.14000000|0.59500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:13|0.030677|43444664|84.14000000|1.43500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:13|0.030677|43444665|84.15000000|0.04100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:13|0.030677|43444666|84.15000000|4.20700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:14|0.066094|43444667|84.12000000|18.74600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:14|0.066094|43444668|84.11000000|5.76500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:14|0.427057|43444669|84.16000000|0.88600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:14|0.530919|43444670|84.16000000|10.32600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:14|0.595305|43444671|84.16000000|1.10700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:15|0.267149|43444672|84.17000000|0.03100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:16|0.069379|43444673|84.18000000|1.31900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.099782|43444674|84.18000000|6.84800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.325643|43444675|84.17000000|1.61600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:17|0.548517|43444676|84.16000000|0.04700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.074496|43444677|84.16000000|0.98400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:19|0.423184|43444678|84.16000000|5.82300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.101856|43444679|84.16000000|1.02900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:22|0.594153|43444680|84.16000000|0.98800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:24|0.974323|43444681|84.18000000|0.44900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:25|0.468722|43444682|84.16000000|0.23600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:25|0.468722|43444683|84.16000000|0.99700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:25|0.503442|43444684|84.17000000|1.78800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:25|0.503442|43444685|84.17000000|1.33500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:26|0.832642|43444686|84.15000000|0.67100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:26|0.89477|43444687|84.14000000|0.90100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.323978|43444688|84.11000000|11.99500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.348426|43444689|84.11000000|16.68800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444690|84.11000000|15.13100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444691|84.09000000|0.01900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444692|84.09000000|32.14500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444693|84.09000000|25.64000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444694|84.08000000|0.24200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444695|84.08000000|0.10800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444696|84.08000000|0.58700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444697|84.08000000|0.13100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444698|84.08000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444699|84.08000000|3.47300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444700|84.08000000|24.71900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444701|84.08000000|40.08700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444702|84.08000000|36.66200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444703|84.07000000|0.38900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444704|84.07000000|0.35500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444705|84.07000000|1.41500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444706|84.07000000|5.91900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444707|84.07000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444708|84.07000000|12.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444709|84.07000000|10.11800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444710|84.07000000|24.27200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444711|84.06000000|0.60400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444712|84.06000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444713|84.06000000|13.27900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444714|84.06000000|17.82900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444715|84.06000000|42.21500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444716|84.05000000|0.59400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444717|84.05000000|0.47500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444718|84.05000000|4.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444719|84.05000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444720|84.05000000|7.48900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444721|84.05000000|21.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.359978|43444722|84.05000000|2.91600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:27|0.605155|43444723|84.08000000|39.56100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.312295|43444724|84.07000000|3.52300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.447089|43444725|84.08000000|0.35000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:28|0.547447|43444726|84.09000000|5.82500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.145099|43444727|84.06000000|3.58800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.145099|43444728|84.05000000|2.86200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.174241|43444729|84.06000000|3.58800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.187241|43444730|84.04000000|0.23700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.340105|43444731|84.04000000|0.74300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444732|84.03000000|0.04800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444733|84.03000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444734|84.03000000|15.56500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444735|84.02000000|0.60600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444736|84.02000000|0.07700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444737|84.02000000|9.31700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444738|84.02000000|0.68300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444739|84.02000000|0.47000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.345169|43444740|84.02000000|1.20900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.415451|43444741|84.04000000|7.23000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:29|0.970189|43444742|84.04000000|0.47400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:30|0.901581|43444743|84.03000000|1.40500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.509381|43444744|84.04000000|6.37400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:31|0.509381|43444745|84.04000000|7.70400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:32|0.024613|43444746|84.05000000|0.60000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:32|0.227042|43444747|84.04000000|1.14700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.088465|43444748|84.05000000|2.83200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.088465|43444749|84.06000000|0.02300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.088465|43444750|84.06000000|5.66300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.088465|43444751|84.06000000|2.76600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.088465|43444752|84.06000000|0.36300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:33|0.877634|43444753|84.05000000|1.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.187197|43444754|84.07000000|12.12200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.187197|43444755|84.07000000|0.01800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.218932|43444756|84.06000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.852812|43444757|84.07000000|4.53800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.852812|43444758|84.07000000|6.98000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.885387|43444759|84.08000000|12.12300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.885387|43444760|84.09000000|0.01300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:34|0.964818|43444761|84.07000000|12.84000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.137467|43444762|84.10000000|19.08200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.165572|43444763|84.10000000|22.84900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.165572|43444764|84.10000000|8.61100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.318589|43444765|84.10000000|3.47500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.318589|43444766|84.11000000|0.01000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.318589|43444767|84.11000000|16.24300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.346835|43444768|84.11000000|13.49600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.482367|43444769|84.09000000|1.38700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.482367|43444770|84.14000000|3.47300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.50305|43444771|84.12000000|11.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.572453|43444772|84.12000000|10.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.581514|43444773|84.10000000|2.76600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.785546|43444774|84.15000000|10.98400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.838536|43444775|84.15000000|0.00200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.838536|43444776|84.15000000|0.00700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.855501|43444777|84.12000000|2.74700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:35|0.855501|43444778|84.13000000|5.49300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.434445|43444779|84.17000000|5.55700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.687015|43444780|84.17000000|4.69700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.765675|43444781|84.17000000|0.85100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:36|0.925369|43444782|84.17000000|1.09900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.217134|43444783|84.17000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.229984|43444784|84.14000000|15.38500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.255769|43444785|84.14000000|1.50900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.674007|43444786|84.18000000|2.03400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.790332|43444787|84.19000000|0.03500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.967405|43444788|84.19000000|0.06700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.991435|43444789|84.19000000|3.37100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:37|0.991435|43444790|84.19000000|0.00600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.688109|43444791|84.24000000|0.00400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.688109|43444792|84.24000000|1.14500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.903628|43444793|84.23000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.903628|43444794|84.23000000|0.97300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:38|0.991897|43444795|84.21000000|0.50300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:39|0.052132|43444796|84.24000000|0.05200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.006761|43444797|84.19000000|0.01200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.15328|43444798|84.16000000|12.84000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:40|0.178855|43444799|84.17000000|3.48900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:41|0.660618|43444800|84.14000000|7.22900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:41|0.660618|43444801|84.14000000|2.51100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:42|0.467041|43444802|84.11000000|1.05000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.055479|43444803|84.12000000|1.02500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.481496|43444804|84.11000000|1.35500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:43|0.799073|43444805|84.12000000|2.34400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:44|0.697514|43444806|84.15000000|10.17500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.309645|43444807|84.15000000|1.88500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.72926|43444808|84.15000000|13.26800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.764138|43444809|84.13000000|0.19700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.771408|43444810|84.13000000|6.65100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.837821|43444811|84.13000000|0.36700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.901929|43444812|84.13000000|4.41600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:46|0.917336|43444813|84.13000000|21.61700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:47|0.42524|43444814|84.15000000|1.75400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:50|0.935538|43444815|84.14000000|1.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:53|0.518971|43444816|84.13000000|6.84800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:53|0.757717|43444817|84.11000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:54|0.564092|43444818|84.11000000|5.01400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:56|0.241405|43444819|84.15000000|0.63800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.655118|43444820|84.16000000|4.84000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:58|0.843563|43444821|84.16000000|0.79200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.100518|43444822|84.15000000|0.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:52:59|0.178851|43444823|84.15000000|13.26700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.220454|43444824|84.16000000|6.35800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:01|0.220454|43444825|84.16000000|6.19300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.558374|43444826|84.16000000|12.41200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.561125|43444827|84.15000000|9.94500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:02|0.708792|43444828|84.12000000|3.53200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.112592|43444829|84.11000000|1.74500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.524585|43444830|84.09000000|1.95800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:08|0.538734|43444831|84.09000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.024751|43444832|84.07000000|1.06000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.024751|43444833|84.06000000|2.37100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.024751|43444834|84.06000000|0.21600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.075999|43444835|84.05000000|39.62000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.086313|43444836|84.05000000|3.64300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.086313|43444837|84.05000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.086313|43444838|84.05000000|2.37100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.086313|43444839|84.04000000|39.91500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.086313|43444840|84.04000000|8.30400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.217198|43444841|84.04000000|1.32100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.294374|43444842|84.04000000|1.23400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:13|0.318641|43444843|84.03000000|3.47300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.45906|43444844|84.07000000|23.23400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.45906|43444845|84.08000000|5.93800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.45906|43444846|84.08000000|9.25300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.523932|43444847|84.09000000|21.17500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:15|0.958956|43444848|84.08000000|3.33200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.132198|43444849|84.07000000|1.90700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.132198|43444850|84.06000000|3.38700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.132198|43444851|84.06000000|2.74100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.132198|43444852|84.04000000|11.55600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.132198|43444853|84.04000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.132198|43444854|84.04000000|10.92800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.152204|43444855|84.04000000|24.48200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.18032|43444856|84.07000000|3.24400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.516707|43444857|84.09000000|3.93200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.516707|43444858|84.09000000|16.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:16|0.697344|43444859|84.09000000|1.76400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:17|0.01301|43444860|84.10000000|1.52100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:18|0.948492|43444861|84.07000000|1.87200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:19|0.284861|43444862|84.07000000|0.71800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:20|0.543479|43444863|84.07000000|0.02000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:21|0.797271|43444864|84.08000000|1.03700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.383104|43444865|84.07000000|0.56800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.653236|43444866|84.05000000|1.59600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.684369|43444867|84.04000000|0.85500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:24|0.695624|43444868|84.05000000|0.85500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:25|0.610052|43444869|84.02000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.268269|43444870|84.01000000|0.35600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.268269|43444871|84.01000000|0.35600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.268269|43444872|84.01000000|0.30700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.707893|43444873|84.01000000|0.01800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.707893|43444874|84.01000000|4.98200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.836974|43444875|84.01000000|72.05100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:26|0.870636|43444876|84.01000000|22.96700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444877|84.00000000|0.59200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444878|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444879|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444880|84.00000000|0.36800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444881|84.00000000|5.08400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444882|84.00000000|4.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444883|84.00000000|0.54700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444884|84.00000000|0.10900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444885|84.00000000|0.60100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444886|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444887|84.00000000|0.54800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444888|84.00000000|0.70200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444889|84.00000000|2.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444890|84.00000000|2.96100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444891|84.00000000|0.33700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.065668|43444892|84.00000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.153737|43444893|84.01000000|13.26800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.153737|43444894|84.02000000|3.93200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:27|0.508683|43444895|84.00000000|17.67100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:29|0.26574|43444896|84.04000000|5.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:29|0.404191|43444897|84.04000000|1.18300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:29|0.611721|43444898|84.04000000|1.42900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:30|0.008508|43444899|84.05000000|23.75700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:30|0.258101|43444900|84.05000000|2.66200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:30|0.27828|43444901|84.05000000|14.29200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444902|84.04000000|0.23500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444903|84.04000000|7.55400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444904|84.03000000|1.65400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444905|84.03000000|8.85500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444906|84.03000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444907|84.03000000|3.93200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:31|0.707166|43444908|84.03000000|20.21200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.126442|43444909|84.03000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.548502|43444910|84.02000000|10.07300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.901483|43444911|84.02000000|13.26800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.901483|43444912|84.01000000|49.36400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.901483|43444913|84.00000000|0.68300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.901483|43444914|84.00000000|1.18400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:32|0.901483|43444915|84.00000000|1.90500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.257332|43444916|84.00000000|7.40400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.613117|43444917|84.00000000|13.26800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444918|84.00000000|1.15400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444919|84.00000000|1.03000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444920|84.00000000|2.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444921|84.00000000|1.34300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444922|84.00000000|0.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444923|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444924|84.00000000|0.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444925|84.00000000|0.10000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444926|84.00000000|6.05700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:33|0.968561|43444927|84.00000000|9.18300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:34|0.326553|43444928|84.00000000|11.58300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:34|0.681135|43444929|84.00000000|24.85000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.030343|43444930|84.00000000|20.58100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:35|0.740134|43444931|84.00000000|23.15100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.24593|43444932|84.00000000|13.21300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.24593|43444933|84.00000000|19.49400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.643411|43444934|84.00000000|27.56000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.648083|43444935|84.00000000|6.66900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444936|84.00000000|5.27700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444937|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444938|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444939|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444940|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444941|84.00000000|2.96100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444942|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444943|84.00000000|1.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.65195|43444944|84.00000000|2.15600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656117|43444945|84.00000000|4.80700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656117|43444946|84.00000000|6.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656117|43444947|84.00000000|3.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656117|43444948|84.00000000|0.25000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656117|43444949|84.00000000|1.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656117|43444950|84.00000000|28.35100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.656293|43444951|84.00000000|0.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.659792|43444952|84.00000000|6.64300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.659811|43444953|84.00000000|41.40200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.659811|43444954|84.00000000|9.76000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.669769|43444955|84.00000000|8.74000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.669769|43444956|84.00000000|0.48400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673182|43444957|84.00000000|46.63600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444958|84.00000000|18.50200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444959|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444960|84.00000000|1.79200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444961|84.00000000|0.36200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444962|84.00000000|0.57900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444963|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444964|84.00000000|5.69600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673557|43444965|84.00000000|10.59800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.673608|43444966|84.00000000|5.40500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677482|43444967|84.00000000|14.22100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677482|43444968|84.00000000|5.43200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444969|84.00000000|4.02000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444970|84.00000000|1.06800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444971|84.00000000|4.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444972|84.00000000|0.11800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444973|84.00000000|1.47100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444974|84.00000000|0.11900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444975|84.00000000|0.04900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444976|84.00000000|1.20000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444977|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444978|84.00000000|0.12000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444979|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444980|84.00000000|11.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444981|84.00000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444982|84.00000000|3.08500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444983|84.00000000|2.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444984|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444985|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444986|84.00000000|6.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444987|84.00000000|8.92900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444988|84.00000000|11.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444989|84.00000000|0.11900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444990|84.00000000|13.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444991|84.00000000|0.01500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444992|84.00000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677516|43444993|84.00000000|39.01300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43444994|84.00000000|10.98700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43444995|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43444996|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43444997|84.00000000|0.12500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43444998|84.00000000|0.38500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43444999|84.00000000|5.93000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43445000|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43445001|84.00000000|10.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43445002|84.00000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677549|43445003|84.00000000|0.44500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677826|43445004|84.00000000|0.05500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677826|43445005|84.00000000|4.67700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677826|43445006|84.00000000|6.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.677826|43445007|84.00000000|0.42400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.682078|43445008|84.00000000|4.57600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.682078|43445009|84.00000000|15.10900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.703819|43445010|83.99000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.703819|43445011|83.99000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.703819|43445012|83.99000000|0.01900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.703819|43445013|83.98000000|10.13300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.704116|43445014|84.00000000|0.00900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445015|83.98000000|0.86700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445016|83.98000000|0.16100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445017|83.98000000|0.57900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445018|83.98000000|0.01000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445019|83.97000000|0.36600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445020|83.97000000|0.25800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445021|83.97000000|0.36700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445022|83.97000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445023|83.96000000|0.57800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445024|83.96000000|0.11400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445025|83.96000000|0.89300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445026|83.96000000|15.88100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445027|83.96000000|15.47800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445028|83.95000000|0.36600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445029|83.95000000|0.48200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445030|83.95000000|0.34200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445031|83.95000000|0.34300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445032|83.95000000|0.60600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445033|83.95000000|0.67000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445034|83.95000000|1.32000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445035|83.95000000|0.36400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445036|83.95000000|0.49000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445037|83.95000000|0.34200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445038|83.95000000|2.40600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445039|83.95000000|0.56700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445040|83.95000000|0.41300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445041|83.95000000|0.35500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445042|83.95000000|0.42000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:38|0.934251|43445043|83.95000000|0.33300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.2923|43445044|83.96000000|29.10500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445045|83.97000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445046|83.95000000|0.66700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445047|83.95000000|11.85000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445048|83.95000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445049|83.95000000|0.15000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445050|83.95000000|1.51500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.647914|43445051|83.95000000|12.81100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.851462|43445052|83.99000000|0.01900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.851462|43445053|83.99000000|3.62500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:39|0.851462|43445054|83.99000000|3.93200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.000072|43445055|83.98000000|0.01500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.124347|43445056|83.99000000|4.98500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.416737|43445057|83.98000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.416737|43445058|83.97000000|2.16800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.416737|43445059|83.96000000|1.54600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.713677|43445060|83.96000000|14.95400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:40|0.713677|43445061|83.96000000|0.52400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:41|0.066112|43445062|83.95000000|15.47800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:41|0.422854|43445063|83.96000000|14.18600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:41|0.422854|43445064|83.95000000|19.79300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:41|0.778286|43445065|83.95000000|16.05300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:42|0.131335|43445066|83.98000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:42|0.131335|43445067|83.95000000|24.12900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:42|0.490777|43445068|83.95000000|7.52700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:42|0.649728|43445069|83.97000000|1.00000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.662218|43445070|83.99000000|1.84100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:44|0.662218|43445071|83.99000000|2.35900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.034096|43445072|83.99000000|12.40500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.034096|43445073|83.99000000|3.93200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.034096|43445074|83.99000000|1.24200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.034096|43445075|83.99000000|9.58200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.159792|43445076|84.00000000|0.00400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.259855|43445077|83.96000000|15.93700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.259855|43445078|83.95000000|0.67200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.513402|43445079|83.99000000|16.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.588238|43445080|84.00000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:45|0.695743|43445081|84.00000000|0.21900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:46|0.739595|43445082|84.00000000|1.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:46|0.772716|43445083|84.02000000|29.77200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:46|0.800285|43445084|84.01000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:46|0.880452|43445085|84.01000000|1.14900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:47|0.317455|43445086|84.02000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:49|0.531417|43445087|83.99000000|4.84100000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.106231|43445088|83.98000000|7.20200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.119501|43445089|83.98000000|8.63400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.158206|43445090|83.96000000|17.51500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.210802|43445091|83.98000000|15.47800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.216856|43445092|83.98000000|0.29600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.239992|43445093|83.96000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.240356|43445094|83.95000000|5.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.240356|43445095|83.95000000|8.26000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.289949|43445096|83.95000000|3.00200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:51|0.829772|43445097|83.94000000|0.30000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.075562|43445098|83.95000000|0.73900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.079625|43445099|83.95000000|1.55400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.079625|43445100|83.95000000|8.42400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.31895|43445101|83.96000000|0.33000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:52|0.902348|43445102|83.94000000|0.04800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.175341|43445103|83.95000000|2.66400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445104|83.93000000|0.31000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445105|83.93000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445106|83.93000000|0.13200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445107|83.92000000|0.37600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445108|83.92000000|1.19100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445109|83.92000000|0.59600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445110|83.91000000|0.35700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445111|83.91000000|0.79300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445112|83.91000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.1854|43445113|83.91000000|21.01400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.238745|43445114|83.91000000|3.74900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.468846|43445115|83.93000000|0.88000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.468846|43445116|83.94000000|6.60000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.468846|43445117|83.94000000|2.06600000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.494536|43445118|83.94000000|0.88000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.840401|43445119|83.93000000|2.36800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.840401|43445120|83.92000000|2.72100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:53|0.840401|43445121|83.92000000|3.79000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:54|0.889499|43445122|83.91000000|0.78800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.148765|43445123|83.90000000|0.03000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.148765|43445124|83.90000000|0.32900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.148765|43445125|83.90000000|1.63700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:55|0.148765|43445126|83.90000000|0.23600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.133433|43445127|83.88000000|1.07700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.133433|43445128|83.88000000|2.93000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.133433|43445129|83.88000000|0.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.133433|43445130|83.88000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.133433|43445131|83.88000000|4.34500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.13802|43445132|83.88000000|59.04400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.145017|43445133|83.88000000|120.42000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.166307|43445134|83.88000000|36.81100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.177655|43445135|83.88000000|32.33200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.196865|43445136|83.88000000|17.35300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.206003|43445137|83.88000000|59.87600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.21501|43445138|83.88000000|11.79600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.223578|43445139|83.88000000|33.30300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.232087|43445140|83.88000000|9.14700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.260364|43445141|83.88000000|64.08200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.269507|43445142|83.88000000|49.06900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.283299|43445143|83.88000000|30.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.314239|43445144|83.88000000|150.35700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.319866|43445145|83.88000000|59.04400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.330492|43445146|83.88000000|90.75800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.363962|43445147|83.88000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.405509|43445148|83.88000000|53.69800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.443303|43445149|83.88000000|117.56500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.443303|43445150|83.88000000|0.01900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.520435|43445151|83.87000000|0.59700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.520435|43445152|83.87000000|0.05300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.765448|43445153|83.87000000|2.78800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.765448|43445154|83.87000000|14.85300000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.765448|43445155|83.87000000|8.99200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.765448|43445156|83.87000000|3.44400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.765448|43445157|83.87000000|16.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:56|0.765448|43445158|83.88000000|4.11700000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445159|83.86000000|0.35700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445160|83.86000000|0.23700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445161|83.86000000|7.45300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445162|83.85000000|7.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445163|83.85000000|0.36300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445164|83.85000000|0.59600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.133255|43445165|83.84000000|8.59400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445166|83.84000000|7.65000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445167|83.83000000|0.35300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445168|83.83000000|0.36000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445169|83.83000000|0.35700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445170|83.83000000|0.08900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445171|83.82000000|1.46200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445172|83.82000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445173|83.81000000|0.35700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445174|83.81000000|14.47500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445175|83.80000000|1.28000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445176|83.80000000|4.15500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445177|83.80000000|5.98900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.850111|43445178|83.80000000|25.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:57|0.954543|43445179|83.84000000|2.33200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.15733|43445180|83.81000000|16.24800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445181|83.80000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445182|83.79000000|2.94900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445183|83.79000000|1.21000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445184|83.78000000|0.15900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445185|83.78000000|1.20500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445186|83.78000000|1.00000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445187|83.78000000|20.22100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445188|83.77000000|3.35200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445189|83.77000000|1.64800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445190|83.75000000|0.35800000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445191|83.75000000|0.02000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445192|83.75000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445193|83.75000000|12.39400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445194|83.75000000|0.44100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445195|83.74000000|0.71600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445196|83.74000000|0.00400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445197|83.74000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.389947|43445198|83.74000000|1.21900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.509487|43445199|83.80000000|16.50000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.509487|43445200|83.80000000|1.21400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.509487|43445201|83.80000000|3.93200000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.509487|43445202|83.81000000|8.35400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.52697|43445203|83.79000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.52697|43445204|83.75000000|5.94900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.834835|43445205|83.81000000|3.60800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:58|0.897797|43445206|83.81000000|3.60800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445207|83.82000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445208|83.78000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445209|83.77000000|3.93200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445210|83.77000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445211|83.76000000|6.10200000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445212|83.76000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445213|83.76000000|14.65300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445214|83.76000000|23.04900000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445215|83.75000000|7.64100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445216|83.75000000|16.50000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445217|83.75000000|6.60000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445218|83.75000000|41.57300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445219|83.75000000|42.68000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445220|83.75000000|6.67100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445221|83.74000000|48.78100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.047775|43445222|83.74000000|12.05100000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.156463|43445223|83.78000000|8.34700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.297085|43445224|83.81000000|8.34800000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.334587|43445225|83.79000000|7.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.459138|43445226|83.81000000|7.53000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.605733|43445227|83.81000000|1.48900000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.658695|43445228|83.82000000|0.23500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.658695|43445229|83.82000000|1.25400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.758328|43445230|83.83000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.758328|43445231|83.81000000|11.11600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:53:59|0.979835|43445232|83.84000000|10.68500000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.031357|43445233|83.84000000|1.23400000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.21214|43445234|83.85000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.21214|43445235|83.84000000|2.14600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.21214|43445236|83.82000000|2.59000000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.40917|43445237|83.82000000|0.23500000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.576148|43445238|83.86000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.576148|43445239|83.83000000|5.61600000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.576148|43445240|83.83000000|14.72300000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.923262|43445241|83.86000000|11.76400000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:00|0.923262|43445242|83.84000000|2.23700000|2
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:01|0.142601|43445243|83.86000000|2.05000000|0
1645671241|2022-02-24 02:54:01|2022-02-24 02:54:01|0.281261|43445244|83.86000000|11.90300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:01|0.634865|43445245|83.86000000|16.57500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:01|0.837541|43445246|83.87000000|11.90300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:01|0.896526|43445247|83.88000000|1.19200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:01|0.986403|43445248|83.88000000|7.59900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:02|0.608086|43445249|83.86000000|0.00500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:02|0.823018|43445250|83.85000000|0.23500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.055385|43445251|83.84000000|16.14900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.07621|43445252|83.84000000|0.00100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.319125|43445253|83.83000000|1.79000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.319125|43445254|83.83000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.319125|43445255|83.82000000|2.03100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.319125|43445256|83.80000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.319125|43445257|83.80000000|3.93200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.319125|43445258|83.80000000|0.87600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.468285|43445259|83.83000000|4.25200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.468285|43445260|83.83000000|1.45700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.721125|43445261|83.79000000|3.93200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.721125|43445262|83.79000000|2.58500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.721125|43445263|83.79000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.721125|43445264|83.78000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.721125|43445265|83.78000000|41.16400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:03|0.788312|43445266|83.81000000|0.03000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.101473|43445267|83.83000000|0.45100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.109819|43445268|83.81000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.109819|43445269|83.79000000|3.93200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.109819|43445270|83.78000000|16.15600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.109819|43445271|83.78000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.109819|43445272|83.78000000|22.43000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.183414|43445273|83.81000000|1.99400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.388617|43445274|83.84000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.467656|43445275|83.85000000|0.05800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.46807|43445276|83.82000000|0.83900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.46807|43445277|83.81000000|3.93200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.46807|43445278|83.81000000|6.72900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.82222|43445279|83.82000000|1.24600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.82222|43445280|83.80000000|0.52700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:04|0.82222|43445281|83.80000000|3.22600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.18317|43445282|83.82000000|0.61500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.18317|43445283|83.82000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.18317|43445284|83.81000000|30.74800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.18317|43445285|83.81000000|1.78200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.18317|43445286|83.80000000|1.75600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.466836|43445287|83.82000000|1.22300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.466836|43445288|83.81000000|3.33700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.466836|43445289|83.80000000|4.38100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.466836|43445290|83.79000000|1.24100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.466836|43445291|83.79000000|0.06700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.663068|43445292|83.83000000|3.33700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.839824|43445293|83.79000000|1.68400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.839824|43445294|83.79000000|10.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.839824|43445295|83.78000000|0.21400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.839824|43445296|83.78000000|3.56000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.839824|43445297|83.78000000|1.04200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445298|83.80000000|16.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445299|83.81000000|14.73900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445300|83.82000000|16.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445301|83.83000000|5.20900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445302|83.83000000|14.79700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445303|83.84000000|6.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445304|83.85000000|10.24900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445305|83.85000000|6.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445306|83.85000000|0.97400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445307|83.85000000|23.67400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445308|83.86000000|9.76200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445309|83.86000000|14.55000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445310|83.86000000|6.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445311|83.86000000|0.79100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445312|83.86000000|7.38000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445313|83.87000000|6.60000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445314|83.87000000|16.40400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445315|83.87000000|20.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.958648|43445316|83.87000000|26.38700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.997328|43445317|83.87000000|298.27200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:05|0.997363|43445318|83.87000000|35.08600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.00319|43445319|83.87000000|149.99900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.020658|43445320|83.87000000|0.47200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.048689|43445321|83.87000000|0.39800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.051994|43445322|83.87000000|96.83400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.056463|43445323|83.87000000|29.01300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.05652|43445324|83.87000000|40.86700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.147519|43445325|83.82000000|15.15000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.166222|43445326|83.82000000|2.54300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.256677|43445327|83.82000000|4.05700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.401421|43445328|83.79000000|0.94100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.59703|43445329|83.79000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.59703|43445330|83.78000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.59703|43445331|83.78000000|6.17700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.59703|43445332|83.77000000|0.01900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.59703|43445333|83.77000000|2.48200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.949008|43445334|83.78000000|5.56400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.949008|43445335|83.78000000|2.75900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.949008|43445336|83.77000000|3.55300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:06|0.949008|43445337|83.77000000|8.55500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.303378|43445338|83.77000000|0.46400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.513786|43445339|83.81000000|2.33500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.627378|43445340|83.81000000|0.02100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.686574|43445341|83.79000000|3.26400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.716475|43445342|83.78000000|4.18600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.724139|43445343|83.79000000|1.25100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.724139|43445344|83.80000000|9.48000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.781378|43445345|83.81000000|16.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:07|0.846745|43445346|83.82000000|2.33300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.104821|43445347|83.82000000|2.05600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.118005|43445348|83.82000000|25.05100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.149445|43445349|83.82000000|2.05600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.149445|43445350|83.82000000|3.36600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.153713|43445351|83.82000000|5.64500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.153713|43445352|83.81000000|1.85000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.153713|43445353|83.81000000|6.34500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:08|0.695558|43445354|83.80000000|1.87000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.217946|43445355|83.77000000|4.16600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.217946|43445356|83.77000000|16.39300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.217946|43445357|83.77000000|4.44100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.817855|43445358|83.81000000|6.05700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.954569|43445359|83.81000000|8.88200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:09|0.97184|43445360|83.81000000|4.71100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:10|0.609151|43445361|83.80000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:11|0.205607|43445362|83.78000000|9.43800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:11|0.565402|43445363|83.78000000|6.96000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:11|0.565402|43445364|83.77000000|9.54000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:11|0.918272|43445365|83.77000000|21.41300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:12|0.256497|43445366|83.75000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:12|0.625286|43445367|83.75000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:12|0.982117|43445368|83.75000000|20.79400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:13|0.214367|43445369|83.76000000|5.14700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:13|0.3388|43445370|83.75000000|8.07400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:13|0.694014|43445371|83.75000000|6.77400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445372|83.74000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445373|83.74000000|0.14400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445374|83.73000000|0.18100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445375|83.73000000|0.14400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445376|83.73000000|0.37700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445377|83.73000000|0.42900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.04616|43445378|83.73000000|13.51700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.402499|43445379|83.74000000|8.56000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.402499|43445380|83.73000000|7.94000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:14|0.760323|43445381|83.73000000|13.69500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.117407|43445382|83.74000000|0.62000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.117407|43445383|83.73000000|12.61000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.470548|43445384|83.74000000|10.95800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.470548|43445385|83.73000000|9.27000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:15|0.886279|43445386|83.77000000|10.95800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.126654|43445387|83.76000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.126654|43445388|83.75000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.126654|43445389|83.75000000|0.75300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.126654|43445390|83.75000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.126654|43445391|83.74000000|10.37300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.532789|43445392|83.74000000|25.76100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.71623|43445393|83.76000000|1.67700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.719944|43445394|83.77000000|1.67700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.753591|43445395|83.76000000|1.23700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.889317|43445396|83.75000000|1.09800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:16|0.889317|43445397|83.75000000|12.59800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.243239|43445398|83.77000000|2.26100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.243239|43445399|83.76000000|1.35100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.243239|43445400|83.76000000|10.08400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.246736|43445401|83.79000000|13.69600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.397155|43445402|83.80000000|0.00400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.432062|43445403|83.82000000|20.20000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.637709|43445404|83.84000000|13.50300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.637709|43445405|83.82000000|6.69700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.804376|43445406|83.83000000|14.98000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:17|0.804376|43445407|83.83000000|1.35100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.008046|43445408|83.82000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.175178|43445409|83.85000000|3.47300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.175178|43445410|83.88000000|0.52200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.265931|43445411|83.81000000|5.05200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.265931|43445412|83.81000000|10.93200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.351353|43445413|83.83000000|5.09200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.351353|43445414|83.84000000|2.83700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.351353|43445415|83.84000000|15.81800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.610506|43445416|83.82000000|1.46400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.610506|43445417|83.81000000|5.53600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.657626|43445418|83.82000000|1.23500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:18|0.657626|43445419|83.81000000|3.76500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.013861|43445420|83.82000000|1.22000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.013861|43445421|83.81000000|3.78000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.367758|43445422|83.81000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.643404|43445423|83.84000000|4.07800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.727881|43445424|83.84000000|1.65700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.727881|43445425|83.83000000|1.74700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.727881|43445426|83.83000000|4.33200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.727881|43445427|83.82000000|15.83600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:19|0.727881|43445428|83.82000000|0.36000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.0815|43445429|83.81000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.228449|43445430|83.81000000|0.86700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.228449|43445431|83.81000000|14.90700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.228449|43445432|83.79000000|3.47300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.228449|43445433|83.79000000|39.75300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.440932|43445434|83.79000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.480557|43445435|83.81000000|2.65900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:20|0.793304|43445436|83.79000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:21|0.031075|43445437|83.81000000|0.28600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.913496|43445438|83.81000000|0.30400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:22|0.913496|43445439|83.81000000|4.69600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.270338|43445440|83.80000000|4.99900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.548268|43445441|83.83000000|1.14100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.628197|43445442|83.79000000|6.27400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.727972|43445443|83.82000000|3.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.727972|43445444|83.82000000|1.99100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.980742|43445445|83.81000000|1.46700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.980742|43445446|83.80000000|3.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.980742|43445447|83.80000000|1.74700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:23|0.980742|43445448|83.79000000|9.78600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:24|0.337302|43445449|83.79000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:24|0.693331|43445450|83.79000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:25|0.04958|43445451|83.78000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:25|0.403815|43445452|83.79000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:25|0.544173|43445453|83.79000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.072854|43445454|83.82000000|2.75300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.111663|43445455|83.80000000|1.28400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.111663|43445456|83.79000000|6.84000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.11971|43445457|83.82000000|1.24900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.469028|43445458|83.82000000|1.25900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.469028|43445459|83.81000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.469028|43445460|83.80000000|31.10800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.663811|43445461|83.83000000|0.09700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.822088|43445462|83.81000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.92569|43445463|83.82000000|2.11700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:26|0.981612|43445464|83.83000000|6.20600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.180811|43445465|83.81000000|3.56000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.180811|43445466|83.79000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.180811|43445467|83.79000000|5.67600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.536223|43445468|83.80000000|2.12100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.536223|43445469|83.79000000|2.87900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.608306|43445470|83.82000000|0.86700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.895345|43445471|83.80000000|1.23500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.895345|43445472|83.78000000|1.61200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.895345|43445473|83.78000000|0.00400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:27|0.895345|43445474|83.78000000|2.14900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.24943|43445475|83.78000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.603062|43445476|83.77000000|2.16500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.603062|43445477|83.77000000|2.83500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:28|0.603285|43445478|83.80000000|2.10900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.046501|43445479|83.79000000|1.73300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.046501|43445480|83.78000000|27.64600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.174193|43445481|83.77000000|51.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.375891|43445482|83.80000000|15.83600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.526511|43445483|83.82000000|1.79700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.526511|43445484|83.83000000|1.65400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.581245|43445485|83.78000000|12.99400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445486|83.81000000|1.81600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445487|83.80000000|1.81200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445488|83.80000000|0.00700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445489|83.80000000|11.51100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445490|83.78000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445491|83.77000000|0.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445492|83.77000000|0.00400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445493|83.77000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445494|83.77000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:29|0.782145|43445495|83.77000000|3.75700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.385528|43445496|83.79000000|24.49700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.415166|43445497|83.81000000|7.99700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.471182|43445498|83.82000000|0.23800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.723448|43445499|83.79000000|7.30800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.723448|43445500|83.78000000|8.95400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:30|0.784699|43445501|83.82000000|30.81600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.083491|43445502|83.81000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.083491|43445503|83.79000000|25.45800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.258707|43445504|83.82000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.470916|43445505|83.82000000|7.60900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.470916|43445506|83.81000000|52.40700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.510818|43445507|83.82000000|3.36600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.510818|43445508|83.81000000|1.63300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:31|0.863483|43445509|83.81000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.491758|43445510|83.81000000|1.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.491758|43445511|83.81000000|26.55700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.845583|43445512|83.82000000|2.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:32|0.845583|43445513|83.79000000|3.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.157466|43445514|83.83000000|2.74600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.204862|43445515|83.81000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.555553|43445516|83.83000000|0.10000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.555553|43445517|83.81000000|30.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.555553|43445518|83.80000000|4.05400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:33|0.555553|43445519|83.79000000|1.70600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.084565|43445520|83.81000000|1.37700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.121037|43445521|83.81000000|4.53100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.125339|43445522|83.81000000|1.37700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:34|0.4413|43445523|83.84000000|15.83600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:35|0.212951|43445524|83.86000000|1.03400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:36|0.803482|43445525|83.83000000|2.22300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:36|0.81172|43445526|83.82000000|2.32700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:36|0.972084|43445527|83.82000000|1.98200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:37|0.929877|43445528|83.83000000|1.14200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:39|0.017387|43445529|83.81000000|1.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.103741|43445530|83.81000000|0.85600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.103741|43445531|83.82000000|15.64400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.497788|43445532|83.83000000|15.40800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.497788|43445533|83.83000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:40|0.50176|43445534|83.84000000|30.16000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:41|0.746494|43445535|83.82000000|29.81300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:44|0.591529|43445536|83.85000000|0.05900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.142104|43445537|83.86000000|0.10700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:45|0.662544|43445538|83.86000000|0.33200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:47|0.405776|43445539|83.86000000|0.04800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.058566|43445540|83.81000000|0.00400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.277682|43445541|83.81000000|0.38000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.277682|43445542|83.82000000|0.62000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.753224|43445543|83.82000000|0.11500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.893381|43445544|83.80000000|1.29600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.893381|43445545|83.79000000|0.14300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:49|0.893381|43445546|83.78000000|21.17400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:50|0.006813|43445547|83.81000000|1.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:52|0.61854|43445548|83.81000000|0.57000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:52|0.650047|43445549|83.80000000|0.78400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.410237|43445550|83.82000000|7.83800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.410237|43445551|83.82000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.410237|43445552|83.82000000|1.65400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:55|0.793513|43445553|83.82000000|1.53900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:56|0.314126|43445554|83.81000000|0.07300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:56|0.34524|43445555|83.83000000|0.44700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:56|0.739266|43445556|83.83000000|2.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:57|0.029357|43445557|83.81000000|2.23000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:57|0.240154|43445558|83.81000000|0.01500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:57|0.240154|43445559|83.81000000|1.23500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.187297|43445560|83.83000000|0.43400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:54:59|0.856247|43445561|83.86000000|11.68900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.94432|43445562|83.81000000|15.40800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:00|0.966368|43445563|83.81000000|1.40700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.167154|43445564|83.79000000|0.03000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.217087|43445565|83.79000000|18.07700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.261531|43445566|83.79000000|5.79300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.498427|43445567|83.79000000|0.10700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.527704|43445568|83.78000000|16.83900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:01|0.705731|43445569|83.79000000|0.49500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:02|0.807409|43445570|83.80000000|0.10700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.317612|43445571|83.77000000|1.27900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.317612|43445572|83.78000000|0.72100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:03|0.498053|43445573|83.76000000|1.64900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:04|0.328953|43445574|83.76000000|7.33900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:04|0.802346|43445575|83.75000000|1.42500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:04|0.802346|43445576|83.74000000|2.63700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:05|0.746008|43445577|83.75000000|0.02800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:06|0.868941|43445578|83.75000000|0.00600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.095134|43445579|83.75000000|1.20000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.095134|43445580|83.75000000|0.02800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:07|0.095134|43445581|83.75000000|0.00500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.985747|43445582|83.78000000|0.00400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.985747|43445583|83.78000000|11.77800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.985747|43445584|83.78000000|6.05900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:09|0.985747|43445585|83.79000000|19.15900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.649061|43445586|83.75000000|16.22000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.649061|43445587|83.75000000|2.38400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.673474|43445588|83.74000000|4.33000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.678534|43445589|83.74000000|1.65100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.680951|43445590|83.73000000|8.52600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.687035|43445591|83.73000000|3.98200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:10|0.738292|43445592|83.73000000|34.02500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.704084|43445593|83.73000000|21.77600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.709181|43445594|83.73000000|7.77000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.720916|43445595|83.73000000|7.04200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:11|0.730627|43445596|83.73000000|39.84700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.332373|43445597|83.75000000|0.20500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.711022|43445598|83.77000000|3.06300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:14|0.892785|43445599|83.79000000|1.14000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:17|0.132877|43445600|83.78000000|15.83600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:17|0.710734|43445601|83.79000000|3.26200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:18|0.058645|43445602|83.78000000|1.13300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:19|0.741125|43445603|83.81000000|0.00400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:21|0.036495|43445604|83.78000000|0.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:23|0.595733|43445605|83.78000000|1.29100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:24|0.514271|43445606|83.77000000|0.59600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:24|0.872371|43445607|83.80000000|2.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:25|0.557293|43445608|83.80000000|37.97100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:27|0.981499|43445609|83.81000000|0.27900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:28|0.999975|43445610|83.81000000|6.91000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445611|83.80000000|1.77500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445612|83.79000000|1.60100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445613|83.79000000|1.44200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445614|83.79000000|2.32000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445615|83.79000000|4.35400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445616|83.77000000|3.93200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445617|83.77000000|42.01100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445618|83.77000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:30|0.713039|43445619|83.77000000|26.06500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.605578|43445620|83.81000000|2.74900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.651011|43445621|83.81000000|5.82200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:31|0.763773|43445622|83.81000000|6.17400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:32|0.25997|43445623|83.80000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:33|0.410314|43445624|83.80000000|1.26200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.484156|43445625|83.77000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.491521|43445626|83.80000000|1.26200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.574699|43445627|83.79000000|2.32100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.931728|43445628|83.77000000|1.35100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.931728|43445629|83.77000000|2.95300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.931728|43445630|83.76000000|0.76600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:35|0.931728|43445631|83.76000000|8.61800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.036611|43445632|83.79000000|0.21800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.292105|43445633|83.76000000|8.01300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.443954|43445634|83.77000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.617326|43445635|83.77000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.652715|43445636|83.80000000|1.71200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.652715|43445637|83.81000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.652715|43445638|83.81000000|4.08200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.652715|43445639|83.82000000|49.51800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445640|83.83000000|3.47300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445641|83.83000000|11.95900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445642|83.83000000|0.00400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445643|83.83000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445644|83.84000000|40.43300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445645|83.84000000|25.39700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445646|83.84000000|2.76600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.672752|43445647|83.84000000|25.59000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.709344|43445648|83.80000000|40.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.709344|43445649|83.80000000|2.06300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.738391|43445650|83.82000000|2.36100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.738391|43445651|83.83000000|22.63900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.751582|43445652|83.83000000|5.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.762127|43445653|83.83000000|15.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.763099|43445654|83.83000000|7.34300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.76346|43445655|83.83000000|15.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.770777|43445656|83.83000000|46.53500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.913592|43445657|83.83000000|4.24400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.928498|43445658|83.83000000|7.72600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.928498|43445659|83.84000000|4.24400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.928498|43445660|83.85000000|19.49000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.928573|43445661|83.85000000|23.63100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.928573|43445662|83.85000000|76.28000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:36|0.928573|43445663|83.85000000|41.21000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.014081|43445664|83.82000000|15.40800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.014081|43445665|83.82000000|1.04300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.357103|43445666|83.86000000|12.04300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.357463|43445667|83.86000000|0.00100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.357463|43445668|83.86000000|2.19900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.37781|43445669|83.86000000|19.50100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.37781|43445670|83.87000000|3.47300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.432812|43445671|83.89000000|10.35500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.458579|43445672|83.86000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.458579|43445673|83.86000000|8.44300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.458579|43445674|83.85000000|15.40800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.458579|43445675|83.85000000|5.68900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.458579|43445676|83.84000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.458579|43445677|83.84000000|5.09600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.475875|43445678|83.90000000|50.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.475875|43445679|83.90000000|10.00000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.701734|43445680|83.87000000|16.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.701734|43445681|83.87000000|3.49300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.701734|43445682|83.87000000|3.61500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.701734|43445683|83.86000000|1.39200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.702285|43445684|83.86000000|0.00600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.854094|43445685|83.90000000|0.25100000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.897474|43445686|83.91000000|4.71800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:37|0.897474|43445687|83.92000000|8.27200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:39|0.434658|43445688|83.91000000|4.96500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:39|0.479345|43445689|83.91000000|4.96500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:39|0.5126|43445690|83.91000000|5.47800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:39|0.98988|43445691|83.92000000|0.10700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:40|0.288374|43445692|83.88000000|1.97900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.080245|43445693|83.86000000|3.15200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.108567|43445694|83.85000000|3.47300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.108567|43445695|83.85000000|3.15200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.108567|43445696|83.84000000|3.51400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.119728|43445697|83.86000000|29.16000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.132657|43445698|83.85000000|3.15200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.132657|43445699|83.86000000|0.00300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.132657|43445700|83.86000000|1.92800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.169844|43445701|83.84000000|3.47300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.35163|43445702|83.85000000|43.74400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.625859|43445703|83.86000000|2.51000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.706582|43445704|83.86000000|26.65300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.750519|43445705|83.86000000|1.91200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.750519|43445706|83.85000000|2.93500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.82966|43445707|83.85000000|0.06700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.82966|43445708|83.84000000|4.78000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.846151|43445709|83.84000000|15.33600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:41|0.882223|43445710|83.84000000|7.68900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.989274|43445711|83.85000000|2.16300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:43|0.989274|43445712|83.85000000|0.93700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:44|0.002226|43445713|83.85000000|9.28000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:44|0.483261|43445714|83.85000000|1.85600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:44|0.483261|43445715|83.85000000|0.61700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.700168|43445716|83.84000000|1.19100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.719511|43445717|83.83000000|1.20500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.719511|43445718|83.82000000|2.44500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.719511|43445719|83.81000000|0.26300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.719511|43445720|83.81000000|29.81500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.733938|43445721|83.84000000|1.47700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.73888|43445722|83.82000000|3.91900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.781801|43445723|83.80000000|4.83800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.781801|43445724|83.80000000|3.47300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.781801|43445725|83.80000000|67.29400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.790703|43445726|83.80000000|4.78000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.812782|43445727|83.81000000|31.46000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.812782|43445728|83.83000000|3.91900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.82236|43445729|83.79000000|3.47900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.82236|43445730|83.79000000|21.14800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.831043|43445731|83.81000000|3.91900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.831043|43445732|83.79000000|4.66000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.831043|43445733|83.79000000|6.95800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.831043|43445734|83.79000000|10.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.831043|43445735|83.79000000|21.70000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.958461|43445736|83.78000000|41.36000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.958649|43445737|83.78000000|3.44400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:45|0.958649|43445738|83.77000000|1.65200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.068485|43445739|83.75000000|5.09600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.068485|43445740|83.76000000|5.09600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.068485|43445741|83.78000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.069128|43445742|83.74000000|1.55300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.069128|43445743|83.73000000|2.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.134985|43445744|83.72000000|2.17100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.134985|43445745|83.72000000|45.50900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.197738|43445746|83.76000000|5.09600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.364481|43445747|83.76000000|0.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.36475|43445748|83.76000000|1.35300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.415035|43445749|83.75000000|0.97200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.423601|43445750|83.72000000|0.88900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.423601|43445751|83.71000000|1.00100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.423601|43445752|83.71000000|50.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.435985|43445753|83.71000000|5.09600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.503804|43445754|83.73000000|5.09600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.513477|43445755|83.73000000|95.17500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.637618|43445756|83.71000000|5.09600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.675987|43445757|83.71000000|58.80700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.675987|43445758|83.71000000|0.67300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.675987|43445759|83.71000000|37.63800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.685445|43445760|83.71000000|53.42700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.685445|43445761|83.71000000|11.30200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.694783|43445762|83.74000000|5.09600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.789495|43445763|83.70000000|0.35900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.789495|43445764|83.70000000|2.98800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.789495|43445765|83.70000000|0.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.789495|43445766|83.70000000|1.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.789495|43445767|83.70000000|26.99800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.864131|43445768|83.69000000|0.47200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.864131|43445769|83.68000000|1.34300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.864131|43445770|83.68000000|6.60000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.864131|43445771|83.68000000|49.30900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:46|0.864131|43445772|83.68000000|30.80500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.662859|43445773|83.68000000|11.08000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.678482|43445774|83.68000000|20.57200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:47|0.71393|43445775|83.68000000|14.36400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.080779|43445776|83.69000000|9.86800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.411019|43445777|83.70000000|15.40800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.411019|43445778|83.71000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.411019|43445779|83.71000000|9.71800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.411019|43445780|83.72000000|0.33000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:48|0.610863|43445781|83.72000000|3.93200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.013178|43445782|83.73000000|11.93900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.013178|43445783|83.74000000|3.47300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.013178|43445784|83.74000000|16.04800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.082859|43445785|83.74000000|4.52800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:49|0.144301|43445786|83.75000000|11.93800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:51|0.81712|43445787|83.69000000|11.55600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.125423|43445788|83.68000000|81.86000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.144988|43445789|83.68000000|50.12000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.180137|43445790|83.68000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.211997|43445791|83.68000000|0.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.497793|43445792|83.69000000|6.22400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.497793|43445793|83.69000000|3.11200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.661645|43445794|83.69000000|6.03700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:52|0.661645|43445795|83.69000000|3.01800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:53|0.075284|43445796|83.68000000|20.87900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:53|0.300444|43445797|83.69000000|1.86200000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.25729|43445798|83.68000000|13.17500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.286101|43445799|83.68000000|73.85600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.286534|43445800|83.68000000|20.87500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.295333|43445801|83.68000000|0.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.296072|43445802|83.68000000|68.21100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.304542|43445803|83.68000000|14.98200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.304634|43445804|83.68000000|35.40600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.312819|43445805|83.68000000|179.98200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.313488|43445806|83.68000000|47.15500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.33484|43445807|83.68000000|5.09600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.335812|43445808|83.68000000|8.79700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.336192|43445809|83.68000000|11.60300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.345482|43445810|83.68000000|80.06900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.345901|43445811|83.68000000|25.03500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.357314|43445812|83.68000000|7.03400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445813|83.67000000|0.10800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445814|83.67000000|0.24300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445815|83.67000000|0.45000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445816|83.67000000|0.15900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445817|83.67000000|0.59000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445818|83.67000000|0.01500000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.403425|43445819|83.67000000|17.82100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.431085|43445820|83.66000000|0.02700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.431085|43445821|83.66000000|0.00400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.431085|43445822|83.66000000|0.01900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.630318|43445823|83.65000000|0.39100000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.630318|43445824|83.65000000|0.35700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.630318|43445825|83.65000000|5.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.630318|43445826|83.64000000|0.60700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.977572|43445827|83.63000000|0.47700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.977572|43445828|83.63000000|0.59700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:54|0.977572|43445829|83.63000000|17.74800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.314612|43445830|83.61000000|0.04800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.314612|43445831|83.60000000|2.77000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.837685|43445832|83.60000000|3.32000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:55|0.910443|43445833|83.60000000|25.84300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.114156|43445834|83.61000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.250606|43445835|83.62000000|2.92800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.250606|43445836|83.62000000|5.85600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.250606|43445837|83.62000000|6.27900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.250606|43445838|83.62000000|4.69000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.313907|43445839|83.62000000|12.75200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.32168|43445840|83.62000000|4.89400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.630281|43445841|83.62000000|0.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:56|0.925425|43445842|83.62000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.34157|43445843|83.59000000|0.35800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.34157|43445844|83.59000000|0.35800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.34157|43445845|83.59000000|0.32600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.34157|43445846|83.59000000|0.60900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.34157|43445847|83.58000000|0.37000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.34157|43445848|83.58000000|30.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.385208|43445849|83.57000000|0.05300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.385208|43445850|83.57000000|1.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.385208|43445851|83.57000000|0.00400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.649195|43445852|83.59000000|15.40800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.856546|43445853|83.61000000|2.33600000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:57|0.980621|43445854|83.61000000|17.64600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.280091|43445855|83.60000000|0.30000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.285158|43445856|83.61000000|0.82000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.288893|43445857|83.61000000|0.82000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.293511|43445858|83.61000000|0.82000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.297702|43445859|83.62000000|1.59500000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.297702|43445860|83.62000000|16.50000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.301573|43445861|83.62000000|11.76000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.317039|43445862|83.61000000|1.24800000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.343789|43445863|83.62000000|0.82000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.514615|43445864|83.63000000|2.84000000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.514615|43445865|83.63000000|11.57400000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.595216|43445866|83.63000000|3.70200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:58|0.595216|43445867|83.62000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.185727|43445868|83.62000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.482793|43445869|83.57000000|4.62000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.529279|43445870|83.56000000|0.16200000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.529279|43445871|83.56000000|0.25900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.529279|43445872|83.56000000|3.47300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:55:59|0.950755|43445873|83.59000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.00476|43445874|83.60000000|0.27900000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.055713|43445875|83.60000000|2.53300000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.498781|43445876|83.60000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.542463|43445877|83.56000000|0.15700000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.542463|43445878|83.56000000|0.84300000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.828467|43445879|83.59000000|2.37700000|0
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:00|0.933429|43445880|83.59000000|11.76400000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445881|83.56000000|17.56600000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445882|83.55000000|0.36800000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445883|83.55000000|97.00000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445884|83.55000000|0.50000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445885|83.55000000|0.01900000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445886|83.55000000|0.04000000|2
1645671361|2022-02-24 02:56:01|2022-02-24 02:56:01|0.346749|43445887|83.55000000|35.36800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.727729|43446492|83.26000000|5.90400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.755289|43446493|83.26000000|15.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.76244|43446494|83.26000000|1.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:31|0.812556|43446495|83.27000000|2.09400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.022492|43446496|83.30000000|11.50200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.415798|43446497|83.27000000|15.40800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.415798|43446498|83.27000000|0.74000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.502379|43446499|83.26000000|10.94600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.829583|43446500|83.25000000|7.17800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:32|0.829583|43446501|83.25000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:33|0.816175|43446502|83.19000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.137575|43446503|83.20000000|3.41300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.137575|43446504|83.21000000|6.59000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.347883|43446505|83.16000000|3.41300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.381784|43446506|83.15000000|17.89800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.381784|43446507|83.15000000|7.97700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.390872|43446508|83.14000000|0.01900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.390872|43446509|83.14000000|15.05200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.404947|43446510|83.14000000|25.87500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.404947|43446511|83.13000000|11.41800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.417132|43446512|83.13000000|22.95500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.438178|43446513|83.13000000|15.19900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.438178|43446514|83.13000000|12.59900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.449172|43446515|83.13000000|28.84800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.472397|43446516|83.13000000|16.43900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.482668|43446517|83.13000000|1.48900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.482668|43446518|83.13000000|12.85100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.495191|43446519|83.13000000|5.07700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.495191|43446520|83.12000000|22.33500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:34|0.717699|43446521|83.11000000|64.32800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.088647|43446522|83.12000000|6.33100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.120982|43446523|83.13000000|16.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.438044|43446524|83.11000000|19.40200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.467851|43446525|83.11000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:35|0.501498|43446526|83.11000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.190565|43446527|83.11000000|0.59600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.190565|43446528|83.11000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.190565|43446529|83.11000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.213659|43446530|83.10000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.241162|43446531|83.09000000|1.20300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.241162|43446532|83.09000000|0.10000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.325115|43446533|83.08000000|0.52900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.325115|43446534|83.08000000|0.17100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.463362|43446535|83.07000000|0.35400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.473846|43446536|83.07000000|0.01700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.473846|43446537|83.07000000|0.03000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.473846|43446538|83.07000000|7.52400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.473846|43446539|83.07000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.473846|43446540|83.07000000|0.74700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:36|0.503552|43446541|83.07000000|0.35400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.122153|43446542|83.11000000|7.17400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.122153|43446543|83.11000000|11.45800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.122153|43446544|83.11000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.122153|43446545|83.11000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.457249|43446546|83.10000000|1.87100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.457249|43446547|83.10000000|0.16900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.457249|43446548|83.10000000|19.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.497953|43446549|83.07000000|2.07500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.497953|43446550|83.07000000|2.36200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.497953|43446551|83.06000000|0.11500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.497953|43446552|83.06000000|0.44800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.512912|43446553|83.06000000|0.55200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.512912|43446554|83.06000000|0.32200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.512912|43446555|83.06000000|1.68000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.512912|43446556|83.05000000|0.90300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.512912|43446557|83.05000000|0.54300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.512912|43446558|83.05000000|20.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.52151|43446559|83.08000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.521807|43446560|83.08000000|14.40800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.588525|43446561|83.08000000|14.89000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.629483|43446562|83.09000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.675303|43446563|83.09000000|0.57300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:37|0.812988|43446564|83.08000000|0.51800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.441754|43446565|83.08000000|2.00400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.482812|43446566|83.09000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.551848|43446567|83.05000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:38|0.90058|43446568|83.09000000|1.28600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.002887|43446569|83.09000000|1.63200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.002887|43446570|83.10000000|11.15100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.040632|43446571|83.09000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.12916|43446572|83.08000000|5.74900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.200312|43446573|83.09000000|4.27300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.213214|43446574|83.09000000|7.49100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.440243|43446575|83.07000000|13.39100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.451929|43446576|83.07000000|3.10900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.451929|43446577|83.07000000|9.42000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.451929|43446578|83.07000000|0.86200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.857115|43446579|83.08000000|5.78700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.934464|43446580|83.08000000|7.18300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:39|0.955506|43446581|83.08000000|18.80700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.201344|43446582|83.09000000|15.40800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.24502|43446583|83.08000000|17.75300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.259049|43446584|83.09000000|2.38300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.317141|43446585|83.06000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.384959|43446586|83.09000000|15.40800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.384959|43446587|83.09000000|3.04200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.945169|43446588|83.11000000|5.38700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:40|0.969653|43446589|83.11000000|1.86900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.075182|43446590|83.16000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.097107|43446591|83.13000000|10.17200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.189892|43446592|83.13000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.701139|43446593|83.13000000|9.76400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.898372|43446594|83.15000000|0.65500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.903969|43446595|83.15000000|4.83900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.926808|43446596|83.14000000|1.62100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:41|0.963551|43446597|83.15000000|14.90600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.025204|43446598|83.16000000|0.72200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.030036|43446599|83.15000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.030036|43446600|83.14000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.09126|43446601|83.15000000|10.88300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.09975|43446602|83.15000000|6.04400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.274025|43446603|83.13000000|5.50600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.288376|43446604|83.12000000|4.70400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.288376|43446605|83.12000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.321164|43446606|83.10000000|17.33200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.321164|43446607|83.10000000|4.36300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.362015|43446608|83.10000000|1.28400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446609|83.04000000|0.60300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446610|83.04000000|2.95900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446611|83.04000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446612|83.04000000|0.01900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446613|83.03000000|0.36100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446614|83.03000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446615|83.03000000|0.47600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.385909|43446616|83.03000000|2.10500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.421607|43446617|83.09000000|1.28400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.441015|43446618|83.08000000|3.39500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.441015|43446619|83.09000000|16.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.453063|43446620|83.11000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.469372|43446621|83.12000000|0.16200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.773099|43446622|83.05000000|17.67400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.773099|43446623|83.02000000|1.08800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:42|0.773099|43446624|83.02000000|4.99500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.149823|43446625|83.05000000|11.84300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.413146|43446626|83.06000000|6.36700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.419935|43446627|83.06000000|7.66600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.500333|43446628|83.06000000|4.96000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.507299|43446629|83.06000000|1.40700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.598951|43446630|83.08000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.598951|43446631|83.08000000|0.67300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.664687|43446632|83.09000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.751582|43446633|83.11000000|14.30400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.814379|43446634|83.10000000|1.25800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.814379|43446635|83.10000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.814379|43446636|83.10000000|3.23200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.969773|43446637|83.11000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:43|0.994061|43446638|83.11000000|1.08700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.15744|43446639|83.11000000|1.08700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.16656|43446640|83.11000000|1.30800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.237654|43446641|83.12000000|2.35400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:44|0.317551|43446642|83.12000000|0.60300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.330192|43446643|83.08000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.415287|43446644|83.09000000|4.48900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.505154|43446645|83.10000000|17.01800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.505154|43446646|83.10000000|10.18100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.75892|43446647|83.08000000|1.24100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:45|0.85792|43446648|83.08000000|1.22500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.114124|43446649|83.07000000|14.28400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.153806|43446650|83.07000000|3.32000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.165834|43446651|83.05000000|3.60300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.165834|43446652|83.04000000|5.91600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.178052|43446653|83.03000000|30.81900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.187688|43446654|83.03000000|7.53600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.197073|43446655|83.03000000|12.84600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.227442|43446656|83.03000000|14.12300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446657|83.01000000|0.36100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446658|83.00000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446659|83.00000000|0.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446660|83.00000000|0.35600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446661|83.00000000|0.36400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446662|83.00000000|0.12000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446663|83.00000000|1.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446664|83.00000000|1.75100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446665|83.00000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446666|83.00000000|10.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446667|83.00000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446668|83.00000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446669|83.00000000|0.64100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446670|83.00000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446671|83.00000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446672|83.00000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446673|83.00000000|1.82600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446674|83.00000000|1.17400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446675|83.00000000|28.82600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446676|83.00000000|7.17400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446677|83.00000000|12.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.403098|43446678|83.00000000|4.82600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446679|83.00000000|1.17400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446680|83.00000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446681|83.00000000|0.80700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446682|83.00000000|1.19900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446683|83.00000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446684|83.00000000|0.25000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446685|83.00000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446686|83.00000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446687|83.00000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446688|83.00000000|1.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446689|83.00000000|0.30800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446690|83.00000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446691|83.00000000|5.60700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446692|83.00000000|7.05300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446693|83.00000000|11.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446694|83.00000000|0.06000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446695|83.00000000|6.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446696|83.00000000|1.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.412453|43446697|83.00000000|26.32800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.431031|43446698|83.00000000|3.67200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.431031|43446699|83.00000000|34.94200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.686812|43446700|83.00000000|13.89600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446701|83.00000000|11.10300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446702|83.00000000|54.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446703|83.00000000|0.95900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446704|83.00000000|7.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446705|83.00000000|2.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446706|83.00000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446707|83.00000000|13.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446708|83.00000000|0.11900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446709|83.00000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446710|83.00000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446711|83.00000000|0.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446712|83.00000000|8.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446713|83.00000000|0.30400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446714|83.00000000|20.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446715|83.00000000|3.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446716|83.00000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446717|83.00000000|0.01500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.696992|43446718|83.00000000|147.90300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.717339|43446719|83.00000000|132.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.732792|43446720|83.00000000|24.14700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.73823|43446721|83.00000000|132.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.755302|43446722|83.00000000|11.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.813618|43446723|83.00000000|51.32500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.844888|43446724|83.00000000|4.99500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.878878|43446725|83.00000000|57.80100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.880712|43446726|83.00000000|33.47600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.962233|43446727|83.00000000|130.35300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.962233|43446728|83.00000000|34.06900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.962233|43446729|83.00000000|1.17500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.962233|43446730|83.00000000|0.05000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.962233|43446731|83.00000000|0.29100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:46|0.962233|43446732|83.00000000|15.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.007558|43446733|82.99000000|0.29300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.007558|43446734|82.99000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.007558|43446735|82.99000000|0.58000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.007558|43446736|82.98000000|0.36100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.189503|43446737|82.97000000|0.86400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.223304|43446738|82.97000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.223496|43446739|82.97000000|0.12900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.223496|43446740|82.97000000|0.01500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.272669|43446741|82.96000000|0.16000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.272669|43446742|82.96000000|1.23000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.27467|43446743|82.96000000|0.76100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.283825|43446744|82.96000000|1.02300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.283825|43446745|82.95000000|0.05300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.283825|43446746|82.95000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.324096|43446747|82.94000000|0.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.324096|43446748|82.94000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.413219|43446749|82.93000000|0.23700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.413219|43446750|82.92000000|0.36200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.413219|43446751|82.92000000|0.22600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.622183|43446752|82.94000000|0.01900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.641442|43446753|82.95000000|0.73700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.641442|43446754|82.95000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:47|0.641442|43446755|82.95000000|16.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.011269|43446756|82.93000000|5.84500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.011269|43446757|82.94000000|1.52000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.101486|43446758|82.95000000|3.87600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.197628|43446759|82.93000000|10.04000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.336944|43446760|82.93000000|1.13000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.349337|43446761|82.93000000|6.18300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.614481|43446762|82.93000000|3.04700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.614481|43446763|82.95000000|0.05600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.614481|43446764|82.95000000|9.23400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.614481|43446765|82.95000000|0.17400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.709561|43446766|82.93000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.754763|43446767|82.93000000|1.19300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.754763|43446768|82.93000000|0.03200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.754763|43446769|82.94000000|8.64100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.763632|43446770|82.92000000|0.14100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.828568|43446771|82.91000000|0.36100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.828568|43446772|82.91000000|0.72300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.828568|43446773|82.91000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.962847|43446774|82.90000000|0.01300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.962847|43446775|82.90000000|0.17000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.962847|43446776|82.90000000|0.33000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.972493|43446777|82.93000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:48|0.972493|43446778|82.93000000|0.88300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.454058|43446779|82.90000000|0.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.892241|43446780|82.90000000|5.07000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.892241|43446781|82.90000000|0.21000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.915389|43446782|82.89000000|1.25000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.915389|43446783|82.89000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:49|0.915389|43446784|82.89000000|12.35700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.012659|43446785|82.89000000|5.28000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.012659|43446786|82.88000000|0.36300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.012659|43446787|82.88000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.043985|43446788|82.87000000|0.07800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.043985|43446789|82.87000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.043985|43446790|82.87000000|9.77700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.503709|43446791|82.88000000|10.24600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.596642|43446792|82.87000000|12.59100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.631711|43446793|82.87000000|26.88600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.637839|43446794|82.90000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.637839|43446795|82.87000000|8.81200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.642489|43446796|82.87000000|15.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:50|0.869544|43446797|82.87000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.159567|43446798|82.87000000|40.14700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.27477|43446799|82.87000000|21.25000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.286091|43446800|82.87000000|10.93600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.294929|43446801|82.87000000|27.78100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.315041|43446802|82.87000000|9.43800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.426252|43446803|82.87000000|11.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.506889|43446804|82.87000000|4.84700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.79396|43446805|82.87000000|2.40000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.909773|43446806|82.87000000|208.33500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:51|0.909773|43446807|82.87000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.11194|43446808|82.85000000|0.10900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:52|0.11194|43446809|82.85000000|0.45400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.182293|43446810|82.86000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.232281|43446811|82.86000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.258785|43446812|82.87000000|11.33000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.276806|43446813|82.87000000|9.07000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.294286|43446814|82.87000000|22.39000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.355589|43446815|82.88000000|11.51000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.376463|43446816|82.88000000|1.33000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.376463|43446817|82.88000000|5.19300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.432551|43446818|82.88000000|4.80700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.438001|43446819|82.88000000|13.87700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.458992|43446820|82.88000000|1.71600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.506731|43446821|82.88000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.506731|43446822|82.88000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.515758|43446823|82.88000000|1.44600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.515838|43446824|82.88000000|19.95400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.515838|43446825|82.89000000|0.44600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.526166|43446826|82.88000000|10.74200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.526166|43446827|82.89000000|4.73000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.526166|43446828|82.89000000|2.58800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.526166|43446829|82.89000000|5.54400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.526439|43446830|82.89000000|14.85600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.526464|43446831|82.89000000|0.36400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.568194|43446832|82.90000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.607608|43446833|82.89000000|4.84700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.620883|43446834|82.89000000|4.46200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.712768|43446835|82.89000000|13.18400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.894585|43446836|82.89000000|4.75800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.941401|43446837|82.90000000|1.45600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.952766|43446838|82.87000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:53|0.952766|43446839|82.87000000|0.91500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.069013|43446840|82.91000000|13.08500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.170491|43446841|82.90000000|2.81400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.170811|43446842|82.89000000|0.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.191192|43446843|82.92000000|12.01700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.30506|43446844|82.93000000|5.02100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.472189|43446845|82.94000000|0.05800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.586585|43446846|82.93000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.615033|43446847|82.95000000|21.00300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.733805|43446848|82.96000000|11.21500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.812686|43446849|82.95000000|2.46600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.820748|43446850|82.95000000|0.09200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.867849|43446851|82.95000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.867849|43446852|82.94000000|1.52900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:54|0.876997|43446853|82.96000000|0.64000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.1096|43446854|82.94000000|22.64900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.1096|43446855|82.94000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.1096|43446856|82.94000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.129759|43446857|82.96000000|1.77000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446858|82.93000000|17.69700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446859|82.93000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446860|82.93000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446861|82.89000000|5.32700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446862|82.88000000|2.05100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446863|82.88000000|7.68000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446864|82.86000000|7.30200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446865|82.85000000|0.80300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446866|82.84000000|0.24500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446867|82.84000000|0.59500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446868|82.84000000|29.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446869|82.84000000|7.60400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.183759|43446870|82.84000000|21.57800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.260466|43446871|82.94000000|5.28900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:55|0.260466|43446872|82.95000000|9.71100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.08291|43446873|82.92000000|1.76000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.08291|43446874|82.92000000|3.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.132825|43446875|82.92000000|1.19700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.164834|43446876|82.93000000|0.46700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.233732|43446877|82.93000000|5.82300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.369398|43446878|82.95000000|2.71900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.369398|43446879|82.95000000|0.51800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.546732|43446880|82.98000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.546732|43446881|82.98000000|2.90400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.571232|43446882|82.97000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.571232|43446883|82.97000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.767717|43446884|82.94000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:56|0.964141|43446885|82.93000000|0.31700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.058507|43446886|82.94000000|1.86300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.141863|43446887|82.91000000|2.81800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.150938|43446888|82.91000000|1.19600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.215214|43446889|82.89000000|8.28300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.23361|43446890|82.89000000|8.68800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.279484|43446891|82.89000000|0.71600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.327935|43446892|82.88000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:57|0.628922|43446893|82.87000000|0.57500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.094777|43446894|82.87000000|0.24400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.094777|43446895|82.87000000|3.30600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.115388|43446896|82.87000000|16.85000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.36344|43446897|82.87000000|2.56800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.36344|43446898|82.88000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.466815|43446899|82.88000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.477107|43446900|82.87000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.53654|43446901|82.88000000|1.89900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.552795|43446902|82.88000000|18.50100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.621066|43446903|82.89000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.676814|43446904|82.90000000|2.88100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.676814|43446905|82.91000000|3.76200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.71403|43446906|82.91000000|2.83800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.71403|43446907|82.91000000|7.69900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.7613|43446908|82.89000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.7613|43446909|82.89000000|15.89300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.784253|43446910|82.92000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:58|0.849651|43446911|82.91000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.080693|43446912|82.89000000|6.91200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.080693|43446913|82.90000000|0.83000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.196601|43446914|82.92000000|0.23500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.337601|43446915|82.91000000|8.04100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.40285|43446916|82.91000000|2.13700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:56:59|0.739589|43446917|82.91000000|1.19900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.245875|43446918|82.88000000|0.04800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.594438|43446919|82.84000000|0.63500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.594438|43446920|82.83000000|1.35700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.594438|43446921|82.83000000|0.10400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.635102|43446922|82.83000000|0.61600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.635102|43446923|82.83000000|0.01900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.672274|43446924|82.82000000|0.39500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.672274|43446925|82.82000000|0.36100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.672274|43446926|82.82000000|28.27100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.682078|43446927|82.82000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.797135|43446928|82.82000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.828975|43446929|82.82000000|0.63500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.881777|43446930|82.84000000|2.36000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.945431|43446931|82.82000000|28.79400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.945431|43446932|82.82000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.945431|43446933|82.81000000|0.60300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.945431|43446934|82.81000000|0.61300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.945431|43446935|82.81000000|1.23800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.965461|43446936|82.84000000|0.22100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.966105|43446937|82.80000000|0.48200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.966105|43446938|82.80000000|0.61000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.966105|43446939|82.80000000|4.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.966105|43446940|82.80000000|21.68100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.975969|43446941|82.80000000|28.31900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.975969|43446942|82.80000000|0.44200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:00|0.975969|43446943|82.79000000|0.73500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.1434|43446944|82.80000000|27.14200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.423221|43446945|82.81000000|3.10100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.423221|43446946|82.81000000|1.45400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.423221|43446947|82.81000000|0.13800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.433516|43446948|82.80000000|1.79300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.433516|43446949|82.81000000|1.30800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.450063|43446950|82.81000000|0.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.450063|43446951|82.81000000|0.23400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.450063|43446952|82.82000000|0.54900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.513418|43446953|82.80000000|1.58800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446954|82.82000000|0.01500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446955|82.82000000|4.91000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446956|82.82000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446957|82.83000000|4.27000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446958|82.84000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446959|82.84000000|24.17900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446960|82.85000000|3.85700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446961|82.85000000|22.61300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446962|82.85000000|47.70200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446963|82.86000000|7.95900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446964|82.87000000|180.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446965|82.88000000|8.02800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446966|82.88000000|12.52200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446967|82.89000000|42.79400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446968|82.89000000|16.59900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446969|82.90000000|7.47600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446970|82.90000000|2.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446971|82.90000000|39.77300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446972|82.90000000|18.09400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446973|82.90000000|12.52300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446974|82.91000000|10.57200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446975|82.91000000|42.99500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446976|82.91000000|30.20600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446977|82.92000000|5.11300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446978|82.92000000|0.01300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446979|82.92000000|17.87300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.700559|43446980|82.92000000|12.52300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.729268|43446981|82.92000000|4.31800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.736477|43446982|82.92000000|247.53000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.736544|43446983|82.89000000|0.13300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.74562|43446984|82.92000000|3.05800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.917858|43446985|82.84000000|6.28100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.917858|43446986|82.83000000|17.38700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.917858|43446987|82.82000000|0.93500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.918618|43446988|82.85000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.922693|43446989|82.86000000|23.66700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.944715|43446990|82.87000000|0.72300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:01|0.944737|43446991|82.87000000|6.28000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.030677|43446992|82.84000000|0.82200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.050628|43446993|82.84000000|0.88300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.051388|43446994|82.82000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.102461|43446995|82.82000000|10.56500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.102461|43446996|82.80000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.102461|43446997|82.79000000|7.08100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.485324|43446998|82.82000000|1.20000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.509966|43446999|82.78000000|0.01000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.509966|43447000|82.78000000|0.04800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.509966|43447001|82.78000000|0.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.509966|43447002|82.78000000|0.00200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.703409|43447003|82.78000000|2.26300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.703409|43447004|82.78000000|0.00400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.703409|43447005|82.77000000|22.96600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.703409|43447006|82.77000000|13.20200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.713668|43447007|82.77000000|19.46400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.742275|43447008|82.77000000|12.95700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.749499|43447009|82.77000000|22.58800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:02|0.841776|43447010|82.77000000|78.93600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.132061|43447011|82.77000000|29.88700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.132061|43447012|82.77000000|26.00800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.249196|43447013|82.77000000|73.13200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.260662|43447014|82.77000000|0.37100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.576954|43447015|82.80000000|2.43400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.856768|43447016|82.82000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:03|0.941772|43447017|82.81000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.313211|43447018|82.84000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.313211|43447019|82.85000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.313211|43447020|82.85000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.348982|43447021|82.86000000|4.82100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.352065|43447022|82.85000000|4.82100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.352065|43447023|82.83000000|2.33700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.352065|43447024|82.83000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.438975|43447025|82.87000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.553152|43447026|82.87000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.553152|43447027|82.87000000|9.87000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.553152|43447028|82.86000000|9.87000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.553152|43447029|82.86000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.553152|43447030|82.85000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.628112|43447031|82.84000000|0.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.643134|43447032|82.87000000|1.57800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.643134|43447033|82.88000000|0.60800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.790071|43447034|82.85000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447035|82.89000000|1.54000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447036|82.90000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447037|82.92000000|13.44500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447038|82.92000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447039|82.93000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447040|82.93000000|11.11800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447041|82.93000000|26.30800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447042|82.94000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:04|0.942185|43447043|82.94000000|18.08500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.070631|43447044|82.91000000|6.33200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.183917|43447045|82.95000000|25.79100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.552919|43447046|82.91000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.552919|43447047|82.91000000|10.23200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:05|0.839291|43447048|82.95000000|0.83400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.000487|43447049|82.94000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.341084|43447050|82.97000000|1.13300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.415598|43447051|82.97000000|4.90000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.529124|43447052|82.97000000|0.56700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.529124|43447053|82.98000000|5.22700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:06|0.801646|43447054|83.00000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.001514|43447055|83.00000000|20.77100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.029877|43447056|82.99000000|1.79700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.029877|43447057|83.00000000|1.05700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.127748|43447058|83.00000000|2.76600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:07|0.376222|43447059|83.00000000|17.20300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.150221|43447060|82.99000000|8.78000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.181781|43447061|82.99000000|1.89100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.189336|43447062|82.99000000|0.10100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.189336|43447063|82.98000000|6.02200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.204907|43447064|82.99000000|1.13800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.204907|43447065|82.98000000|3.84500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.204907|43447066|82.98000000|2.94900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.349702|43447067|82.99000000|6.58900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.359592|43447068|82.99000000|8.81900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.376482|43447069|82.97000000|7.93100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.392106|43447070|82.97000000|2.23000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.392106|43447071|82.96000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.392106|43447072|82.95000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.482665|43447073|82.95000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.539396|43447074|82.94000000|24.12100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.656411|43447075|82.95000000|3.29300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.760704|43447076|82.93000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.828198|43447077|82.94000000|16.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:08|0.866653|43447078|82.94000000|13.20700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.363057|43447079|82.95000000|2.81100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.363057|43447080|82.96000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.363057|43447081|82.96000000|5.80100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.519316|43447082|82.97000000|14.07100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.528163|43447083|82.97000000|1.33700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.528163|43447084|82.97000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.752895|43447085|82.99000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:09|0.783889|43447086|83.00000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.03957|43447087|83.00000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.082977|43447088|83.02000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.082977|43447089|83.02000000|11.12900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.242512|43447090|83.02000000|9.27100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.297753|43447091|83.03000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.297753|43447092|83.03000000|9.66600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.612672|43447093|83.03000000|1.67300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.643671|43447094|83.04000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.643671|43447095|83.04000000|0.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.744597|43447096|82.98000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.744597|43447097|82.98000000|3.71100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.744597|43447098|82.97000000|4.89500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.744597|43447099|82.96000000|0.50800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.744597|43447100|82.95000000|1.70600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.744597|43447101|82.95000000|10.43100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.767117|43447102|82.99000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.767117|43447103|82.95000000|2.36300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.776346|43447104|82.96000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.776346|43447105|82.95000000|8.59800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:10|0.932556|43447106|83.02000000|1.98300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.118717|43447107|83.04000000|10.83900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.118717|43447108|83.05000000|1.59400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.16731|43447109|83.05000000|5.00600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.407827|43447110|83.05000000|14.01800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.70455|43447111|83.06000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.70455|43447112|83.06000000|3.47200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.757757|43447113|83.05000000|5.41300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.769319|43447114|83.06000000|1.76100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.778526|43447115|83.06000000|8.57600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:11|0.868124|43447116|83.01000000|0.14600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.436526|43447117|83.04000000|0.12300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.655502|43447118|83.04000000|1.90800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.673056|43447119|83.03000000|1.88200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.946429|43447120|83.02000000|11.76400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.946429|43447121|83.02000000|3.40800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:12|0.946429|43447122|83.03000000|4.74300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:13|0.355366|43447123|83.03000000|1.64800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:13|0.828116|43447124|83.02000000|0.72000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.096059|43447125|83.00000000|3.47200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.592798|43447126|82.97000000|1.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.657881|43447127|82.97000000|1.10400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.657881|43447128|82.97000000|0.14500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.817979|43447129|82.95000000|2.34600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.817979|43447130|82.95000000|4.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.817979|43447131|82.95000000|3.45500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:14|0.822975|43447132|82.95000000|30.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.124006|43447133|82.94000000|2.11500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.124006|43447134|82.95000000|2.29100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.124006|43447135|82.95000000|0.85800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.124006|43447136|82.95000000|4.48600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.16985|43447137|82.94000000|1.20800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.322352|43447138|82.96000000|13.69600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.62075|43447139|82.97000000|11.43400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.62075|43447140|82.98000000|21.73400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.62075|43447141|82.99000000|11.85300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:15|0.62075|43447142|82.99000000|26.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:16|0.099525|43447143|83.02000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:16|0.110507|43447144|83.02000000|3.93700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:16|0.154317|43447145|83.03000000|0.15100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:16|0.90787|43447146|83.01000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.266275|43447147|83.00000000|16.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.266275|43447148|83.00000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.345837|43447149|82.99000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.409882|43447150|82.99000000|1.23300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.501642|43447151|83.02000000|11.55600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.501642|43447152|83.02000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.501642|43447153|83.02000000|0.01100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.501659|43447154|83.02000000|15.49900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.527492|43447155|83.03000000|8.40900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.527492|43447156|83.03000000|2.76600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.527492|43447157|83.03000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.985156|43447158|83.03000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:17|0.985156|43447159|83.03000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.568455|43447160|83.04000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.630493|43447161|83.07000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.630493|43447162|83.07000000|8.25100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.72535|43447163|83.07000000|12.47500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.756451|43447164|83.06000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.886306|43447165|83.07000000|7.02500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:18|0.997043|43447166|83.07000000|0.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.383676|43447167|83.05000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.822705|43447168|83.08000000|6.00200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.832654|43447169|83.08000000|5.35800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.883981|43447170|83.08000000|13.69600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:19|0.888553|43447171|83.09000000|30.30000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.085523|43447172|83.10000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.233045|43447173|83.11000000|9.65000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.372395|43447174|83.15000000|0.04800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.564033|43447175|83.16000000|0.23600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:20|0.602642|43447176|83.15000000|6.28600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.309923|43447177|83.13000000|3.86800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.412793|43447178|83.13000000|0.00100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.412793|43447179|83.13000000|1.29600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.422057|43447180|83.12000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.422057|43447181|83.12000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.422057|43447182|83.12000000|5.95100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.65589|43447183|83.13000000|1.24000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.690938|43447184|83.12000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:21|0.732311|43447185|83.12000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.017528|43447186|83.16000000|2.35700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.017528|43447187|83.16000000|0.86500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.068442|43447188|83.17000000|11.32000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.425345|43447189|83.19000000|9.80000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:22|0.487547|43447190|83.21000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.113849|43447191|83.20000000|1.48400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.130315|43447192|83.20000000|0.62200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.143364|43447193|83.23000000|15.40800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.143364|43447194|83.23000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.152288|43447195|83.20000000|0.42200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.152288|43447196|83.20000000|11.96300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.201891|43447197|83.21000000|4.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.213296|43447198|83.21000000|6.64800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.279672|43447199|83.21000000|4.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.358364|43447200|83.25000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.358364|43447201|83.25000000|4.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.375706|43447202|83.23000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.473361|43447203|83.25000000|4.38000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.652006|43447204|83.26000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.652006|43447205|83.26000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.681699|43447206|83.27000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.790781|43447207|83.27000000|2.04400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:23|0.919352|43447208|83.28000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.263284|43447209|83.26000000|6.28400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.263284|43447210|83.27000000|5.77900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.522257|43447211|83.27000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.737225|43447212|83.28000000|8.47500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.923499|43447213|83.29000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.923499|43447214|83.28000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.923499|43447215|83.28000000|5.25300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:24|0.993742|43447216|83.27000000|1.86400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.080691|43447217|83.27000000|1.23500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.080691|43447218|83.27000000|10.48600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.262697|43447219|83.27000000|1.22000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.326994|43447220|83.23000000|4.52000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.421506|43447221|83.20000000|0.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.440094|43447222|83.20000000|3.33200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.440094|43447223|83.20000000|8.22700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.440094|43447224|83.19000000|10.63900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.619849|43447225|83.21000000|6.94100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.619849|43447226|83.21000000|0.52200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.726143|43447227|83.16000000|12.48000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.820667|43447228|83.19000000|1.10000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.829458|43447229|83.15000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:25|0.879141|43447230|83.14000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.215136|43447231|83.16000000|6.36300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.215136|43447232|83.16000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.351632|43447233|83.17000000|7.55900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.351632|43447234|83.17000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.397647|43447235|83.19000000|7.56100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.397647|43447236|83.19000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.554782|43447237|83.18000000|0.97700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.570118|43447238|83.18000000|3.82700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.570499|43447239|83.18000000|19.10300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.813634|43447240|83.13000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.813634|43447241|83.13000000|24.86000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.834345|43447242|83.12000000|4.82100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.836151|43447243|83.12000000|1.77900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.848657|43447244|83.11000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.874058|43447245|83.10000000|6.59900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.894691|43447246|83.10000000|0.00100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.905942|43447247|83.09000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:26|0.905942|43447248|83.09000000|7.07600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.031287|43447249|83.08000000|0.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.090191|43447250|83.08000000|6.30000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.090191|43447251|83.07000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.090191|43447252|83.06000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.099755|43447253|83.05000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.110696|43447254|83.05000000|7.71300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.110696|43447255|83.04000000|5.48700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.381707|43447256|83.04000000|1.11300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.381707|43447257|83.03000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.381707|43447258|83.02000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.381707|43447259|83.02000000|24.89200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.382932|43447260|83.02000000|11.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.524742|43447261|83.01000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.524742|43447262|83.00000000|6.60000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.590189|43447263|82.99000000|5.98500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.674947|43447264|82.99000000|0.61500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:27|0.957951|43447265|82.96000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.339969|43447266|82.98000000|11.20100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.442015|43447267|83.01000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.442015|43447268|83.01000000|2.40200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.442015|43447269|83.02000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.56298|43447270|83.01000000|17.64600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.730362|43447271|83.00000000|4.41600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.730362|43447272|83.02000000|8.69000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.730362|43447273|83.02000000|4.71600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.730362|43447274|83.02000000|7.09100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.77121|43447275|83.02000000|9.19000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.817937|43447276|83.02000000|4.11900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.854342|43447277|83.02000000|3.91700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.903116|43447278|83.03000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:28|0.915679|43447279|83.03000000|3.95400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.16865|43447280|83.03000000|1.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.16865|43447281|83.03000000|11.14300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.16865|43447282|83.05000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.16865|43447283|83.05000000|11.47400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.29036|43447284|83.03000000|9.96600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.294922|43447285|83.06000000|0.02300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.469907|43447286|83.05000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.469907|43447287|83.05000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.539901|43447288|83.06000000|15.00000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:29|0.548237|43447289|83.06000000|5.37700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.007194|43447290|83.08000000|0.23500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.198647|43447291|83.10000000|24.10400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:30|0.987367|43447292|83.11000000|0.10700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.11355|43447293|83.10000000|2.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.158511|43447294|83.10000000|2.32100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.755464|43447295|83.08000000|1.90300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.828874|43447296|83.06000000|1.16400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.828874|43447297|83.05000000|2.35300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.828874|43447298|83.05000000|8.05400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:31|0.832629|43447299|83.05000000|1.46800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.389958|43447300|83.02000000|1.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.683096|43447301|83.06000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.69039|43447302|83.07000000|0.23500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.865513|43447303|83.06000000|3.01200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.865513|43447304|83.07000000|7.79200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.882256|43447305|83.05000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.882256|43447306|83.05000000|3.69300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:32|0.905477|43447307|83.05000000|1.18800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.068055|43447308|83.04000000|1.20800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.208668|43447309|83.02000000|3.77000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.208668|43447310|83.02000000|8.75000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.251715|43447311|83.04000000|0.89700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.251715|43447312|83.05000000|0.72200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.33977|43447313|83.05000000|0.97100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.37182|43447314|83.06000000|0.35000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.485499|43447315|83.05000000|5.90400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.522158|43447316|83.05000000|1.16100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.678261|43447317|83.05000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.764786|43447318|83.06000000|8.57400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.778811|43447319|83.06000000|6.45700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.806503|43447320|83.06000000|5.36900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.961806|43447321|83.07000000|0.36500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.975054|43447322|83.06000000|2.15000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.975378|43447323|83.07000000|10.73100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:33|0.975378|43447324|83.07000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.595041|43447325|83.08000000|0.59100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.656817|43447326|83.08000000|4.70100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.952144|43447327|83.08000000|10.83900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.952144|43447328|83.07000000|1.35500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.952144|43447329|83.07000000|10.45000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:34|0.952144|43447330|83.07000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.129375|43447331|83.05000000|4.01600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:35|0.129375|43447332|83.06000000|5.79800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:36|0.656948|43447333|83.05000000|2.31000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:36|0.756326|43447334|83.06000000|0.99100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:36|0.956122|43447335|83.03000000|2.33600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:36|0.996037|43447336|83.03000000|1.23500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.012642|43447337|83.03000000|26.69300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.06796|43447338|83.02000000|1.91900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.352998|43447339|83.03000000|1.23500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.352998|43447340|83.03000000|1.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.352998|43447341|83.05000000|1.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.352998|43447342|83.05000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.352998|43447343|83.05000000|1.16500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.714915|43447344|83.04000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.808666|43447345|83.02000000|1.63800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.870189|43447346|83.03000000|1.00400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:37|0.934117|43447347|83.04000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447348|83.03000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447349|83.01000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447350|83.01000000|16.50000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447351|83.01000000|3.22500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447352|83.00000000|8.36400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447353|82.99000000|6.17900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.303236|43447354|82.98000000|0.66700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:38|0.766622|43447355|83.04000000|1.00700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.019987|43447356|83.03000000|8.76000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.085218|43447357|83.04000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.355242|43447358|83.04000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.368757|43447359|83.04000000|1.31000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.422879|43447360|83.05000000|20.40000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.422879|43447361|83.05000000|1.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.778216|43447362|83.07000000|5.89600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.795809|43447363|83.07000000|5.16000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:39|0.803786|43447364|83.06000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.567017|43447365|83.07000000|2.36900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:40|0.567017|43447366|83.07000000|3.89700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.096986|43447367|83.05000000|1.89100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.109122|43447368|83.04000000|1.95700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.109122|43447369|83.04000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.109122|43447370|83.04000000|5.94900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.559353|43447371|83.05000000|0.64900000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:41|0.808937|43447372|83.06000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:42|0.201966|43447373|83.03000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:42|0.973895|43447374|83.06000000|11.76300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.035056|43447375|83.07000000|18.97100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.106323|43447376|83.07000000|0.68300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.217321|43447377|83.04000000|20.08300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.217321|43447378|83.04000000|3.12500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.296082|43447379|83.02000000|0.34900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.367983|43447380|83.00000000|2.09400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.43868|43447381|83.00000000|4.61900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:43|0.521477|43447382|83.01000000|0.56600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.0844|43447383|82.96000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.114278|43447384|82.94000000|1.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.114278|43447385|82.94000000|3.91000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.124032|43447386|82.94000000|0.59100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.134193|43447387|82.94000000|35.21600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.182177|43447388|82.94000000|38.60600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.370747|43447389|82.93000000|1.27500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.370747|43447390|82.94000000|0.65100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.435573|43447391|82.94000000|5.12900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.748013|43447392|82.91000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.748013|43447393|82.91000000|0.96400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.748013|43447394|82.90000000|19.69400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:44|0.759567|43447395|82.96000000|1.80200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.23587|43447396|82.95000000|20.88700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.258499|43447397|82.95000000|301.54700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.277381|43447398|82.96000000|1.93900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.277381|43447399|82.96000000|2.21800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.277381|43447400|82.95000000|45.84300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.310413|43447401|82.97000000|1.85600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.512496|43447402|83.00000000|3.31800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.512937|43447403|83.01000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.512937|43447404|83.01000000|30.15200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.544093|43447405|83.00000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.544151|43447406|82.99000000|24.40500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.613148|43447407|83.00000000|29.16300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.650147|43447408|83.01000000|43.74400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.657625|43447409|83.00000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.657625|43447410|82.99000000|15.40800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.657625|43447411|82.99000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.75322|43447412|83.03000000|16.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.75322|43447413|83.03000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.769132|43447414|83.03000000|10.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.821574|43447415|83.04000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.827418|43447416|83.06000000|10.92400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:45|0.827418|43447417|83.06000000|3.93100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.501556|43447418|83.03000000|15.40800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.745738|43447419|83.06000000|2.57100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.749619|43447420|83.06000000|9.19300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.86289|43447421|83.06000000|5.35000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.880044|43447422|83.06000000|0.00100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:46|0.944171|43447423|83.07000000|10.90600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.032914|43447424|83.08000000|3.47300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.499191|43447425|83.11000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.562124|43447426|83.07000000|1.25300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.562124|43447427|83.07000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.562124|43447428|83.06000000|1.50600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.562124|43447429|83.06000000|9.44100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.598062|43447430|83.07000000|0.60900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.653147|43447431|83.08000000|9.92200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.874424|43447432|83.06000000|2.15000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:47|0.874424|43447433|83.07000000|3.08800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.128308|43447434|83.06000000|1.38700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.539636|43447435|83.06000000|2.81800000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.747356|43447436|83.04000000|1.47500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.747356|43447437|83.04000000|0.59500000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:48|0.886398|43447438|83.05000000|0.28200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.100356|43447439|83.02000000|1.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.136282|43447440|83.02000000|2.60800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.136282|43447441|83.03000000|0.96700000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.136282|43447442|83.03000000|1.95500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.20113|43447443|83.02000000|1.21000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.20113|43447444|83.03000000|2.60800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.291191|43447445|83.04000000|9.49400000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.762827|43447446|83.07000000|0.01100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:49|0.806089|43447447|83.06000000|11.76400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:50|0.297067|43447448|83.06000000|8.08600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.121029|43447449|83.02000000|2.77300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.141477|43447450|83.01000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.151512|43447451|83.00000000|34.85700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.492085|43447452|83.02000000|2.59000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.49899|43447453|83.03000000|5.58000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.49899|43447454|83.03000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.49899|43447455|83.03000000|3.93200000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.547466|43447456|83.04000000|7.58000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.598115|43447457|83.04000000|5.58000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.598115|43447458|83.05000000|2.63100000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.598115|43447459|83.05000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.675816|43447460|83.04000000|5.32600000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.766053|43447461|83.05000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:51|0.831573|43447462|83.06000000|10.79300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.197539|43447463|83.02000000|2.24900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.401523|43447464|83.00000000|3.93200000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.555187|43447465|83.03000000|16.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.820969|43447466|83.04000000|1.50000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.820969|43447467|83.04000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:52|0.820969|43447468|83.04000000|0.48800000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.291268|43447469|83.01000000|2.27900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.391334|43447470|82.98000000|8.79300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.409449|43447471|82.98000000|35.52900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:53|0.619423|43447472|82.97000000|3.47300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.030397|43447473|82.95000000|18.64100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.064804|43447474|82.95000000|34.81600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.066659|43447475|82.95000000|6.78300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.124203|43447476|82.95000000|28.01300000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.135694|43447477|82.96000000|1.64000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.161054|43447478|82.95000000|3.84000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.185707|43447479|82.95000000|5.25600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.215498|43447480|82.95000000|13.87700000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.241372|43447481|82.95000000|12.89900000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.26387|43447482|82.95000000|4.58600000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.500072|43447483|82.96000000|0.25300000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.500072|43447484|82.96000000|0.98500000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.658428|43447485|82.95000000|5.00000000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:54|0.934812|43447486|82.95000000|24.45400000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.097158|43447487|82.97000000|2.45100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.097158|43447488|82.96000000|2.05100000|2
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.263879|43447489|82.98000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.298799|43447490|82.99000000|6.60000000|0
1645671482|2022-02-24 02:58:02|2022-02-24 02:57:55|0.887156|43447491|83.00000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:13|0.939393|43447639|82.87000000|3.93500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:14|0.107134|43447640|82.87000000|2.01100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:14|0.107134|43447641|82.87000000|1.74500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:14|0.135145|43447642|82.88000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:15|0.083365|43447643|82.85000000|10.76000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:15|0.093898|43447644|82.83000000|2.42400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:15|0.237443|43447645|82.83000000|6.60900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:15|0.309698|43447646|82.82000000|11.33400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:15|0.342547|43447647|82.82000000|6.60900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:15|0.353046|43447648|82.81000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:16|0.171291|43447649|82.84000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:16|0.811037|43447650|82.80000000|2.39500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.020208|43447651|82.79000000|5.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.099217|43447652|82.79000000|6.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.312088|43447653|82.79000000|1.11400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.328585|43447654|82.79000000|0.09700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.380073|43447655|82.80000000|2.69000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.408255|43447656|82.80000000|4.37700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.467974|43447657|82.77000000|12.83200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.467974|43447658|82.77000000|2.69000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.518032|43447659|82.76000000|0.36200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.518032|43447660|82.76000000|0.36200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.518032|43447661|82.76000000|0.16100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.518032|43447662|82.76000000|0.37300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.518032|43447663|82.76000000|0.79500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.588759|43447664|82.80000000|1.30800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:17|0.816396|43447665|82.77000000|6.02100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:18|0.399575|43447666|82.82000000|0.01000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:18|0.542124|43447667|82.77000000|1.35300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:18|0.542124|43447668|82.76000000|0.45000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:18|0.720222|43447669|82.78000000|0.01500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:18|0.767475|43447670|82.78000000|10.69300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:18|0.767475|43447671|82.78000000|1.71700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.14846|43447672|82.79000000|1.04800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.169026|43447673|82.79000000|1.04800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.175554|43447674|82.79000000|0.00100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.252833|43447675|82.80000000|0.02500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.253642|43447676|82.80000000|0.99500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.599502|43447677|82.76000000|18.24600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.82294|43447678|82.76000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.887602|43447679|82.76000000|9.95400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447680|82.75000000|0.33000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447681|82.75000000|0.61500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447682|82.75000000|0.05900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447683|82.75000000|0.24300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447684|82.75000000|12.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447685|82.74000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447686|82.73000000|0.16400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447687|82.73000000|0.26200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:19|0.959463|43447688|82.73000000|1.61100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.148901|43447689|82.77000000|2.19000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447690|82.76000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447691|82.75000000|2.12100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447692|82.74000000|1.38500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447693|82.73000000|12.84000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447694|82.73000000|6.90700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447695|82.72000000|0.34700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447696|82.72000000|0.36900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447697|82.72000000|0.34700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447698|82.72000000|0.61500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447699|82.72000000|0.49800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447700|82.72000000|0.37100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447701|82.72000000|0.36000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447702|82.72000000|0.48900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447703|82.72000000|0.34800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447704|82.72000000|1.34000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447705|82.72000000|0.57500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447706|82.72000000|2.44100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447707|82.72000000|0.41900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447708|82.72000000|0.42600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447709|82.72000000|0.05100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447710|82.72000000|0.01900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.301727|43447711|82.72000000|4.41500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:20|0.546398|43447712|82.79000000|9.03100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.785946|43447713|82.83000000|2.07100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.890237|43447714|82.80000000|11.86300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.900117|43447715|82.80000000|3.54500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.911974|43447716|82.79000000|7.93100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.911974|43447717|82.79000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.911974|43447718|82.78000000|2.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.911974|43447719|82.78000000|26.88300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:21|0.915613|43447720|82.78000000|14.58700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.044653|43447721|82.77000000|1.77000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.044653|43447722|82.77000000|1.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.044653|43447723|82.76000000|28.19000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.061883|43447724|82.81000000|0.33500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.07966|43447725|82.78000000|0.99900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.07966|43447726|82.76000000|13.04300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.124456|43447727|82.75000000|17.41800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.226966|43447728|82.74000000|0.81900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.226966|43447729|82.74000000|18.15700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.226966|43447730|82.74000000|24.17600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.253588|43447731|82.73000000|0.17400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447732|82.71000000|0.37200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447733|82.71000000|0.58600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447734|82.71000000|2.56500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447735|82.70000000|0.68000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447736|82.70000000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447737|82.70000000|1.21000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447738|82.70000000|0.38100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447739|82.70000000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447740|82.70000000|0.47800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447741|82.70000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447742|82.69000000|0.19600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447743|82.69000000|0.06000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447744|82.68000000|12.49600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447745|82.68000000|24.99000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447746|82.67000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447747|82.67000000|1.21000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447748|82.67000000|0.14600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.304772|43447749|82.67000000|15.57500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.313082|43447750|82.67000000|45.57200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447751|82.70000000|3.65400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447752|82.69000000|7.30900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447753|82.68000000|14.61800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447754|82.66000000|0.03000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447755|82.66000000|0.60900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447756|82.66000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.328227|43447757|82.66000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.374139|43447758|82.72000000|24.17900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.374139|43447759|82.71000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.518674|43447760|82.69000000|1.17800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.518674|43447761|82.68000000|1.76900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.636105|43447762|82.65000000|0.05300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.636105|43447763|82.65000000|12.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.636105|43447764|82.64000000|0.60100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.636105|43447765|82.64000000|58.75800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.636105|43447766|82.64000000|47.70100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.669637|43447767|82.70000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.669637|43447768|82.70000000|3.56100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.669709|43447769|82.63000000|0.37300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.669709|43447770|82.63000000|0.60600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.669709|43447771|82.63000000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.871017|43447772|82.67000000|16.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.871017|43447773|82.68000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.871192|43447774|82.66000000|12.15300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.877157|43447775|82.69000000|1.22800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.877157|43447776|82.70000000|2.81500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:22|0.981241|43447777|82.66000000|2.39900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.015121|43447778|82.66000000|4.15200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.122056|43447779|82.64000000|8.10200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.122056|43447780|82.65000000|16.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.142279|43447781|82.66000000|0.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.272208|43447782|82.65000000|2.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.398896|43447783|82.65000000|4.71700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.490878|43447784|82.64000000|7.36100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.490878|43447785|82.64000000|0.74100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.603895|43447786|82.65000000|1.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818004|43447787|82.62000000|0.11600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818004|43447788|82.62000000|2.97400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818004|43447789|82.62000000|1.22200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818004|43447790|82.62000000|0.96600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818004|43447791|82.62000000|0.60100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818004|43447792|82.62000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818023|43447793|82.61000000|0.36300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818023|43447794|82.61000000|0.30300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.818023|43447795|82.61000000|0.55900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.915929|43447796|82.64000000|16.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.915929|43447797|82.65000000|9.01100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:23|0.915929|43447798|82.65000000|16.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.270837|43447799|82.66000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.270837|43447800|82.67000000|9.13600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.270927|43447801|82.64000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.417402|43447802|82.66000000|12.06100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.475018|43447803|82.65000000|1.84100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.475018|43447804|82.64000000|1.87800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:24|0.523534|43447805|82.66000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447806|82.65000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447807|82.66000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447808|82.67000000|24.22300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447809|82.67000000|5.43200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447810|82.67000000|2.71600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447811|82.67000000|12.84000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447812|82.68000000|10.72400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447813|82.68000000|24.22200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447814|82.69000000|16.63800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.135706|43447815|82.69000000|10.86400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.391257|43447816|82.67000000|1.70500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.391257|43447817|82.67000000|1.96400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.391257|43447818|82.68000000|4.16600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.391257|43447819|82.69000000|24.22300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.391257|43447820|82.69000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.440834|43447821|82.61000000|6.04100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447822|82.60000000|0.03900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447823|82.60000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447824|82.60000000|6.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447825|82.59000000|0.35800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447826|82.59000000|0.36500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447827|82.59000000|1.09400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447828|82.59000000|2.11500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447829|82.59000000|0.08600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447830|82.59000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447831|82.59000000|31.19400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447832|82.58000000|25.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447833|82.58000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447834|82.58000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447835|82.58000000|16.63600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447836|82.57000000|0.36300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447837|82.57000000|0.36300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447838|82.57000000|0.68300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447839|82.56000000|3.63200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447840|82.56000000|77.13600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447841|82.56000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447842|82.55000000|0.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447843|82.55000000|0.16100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447844|82.55000000|1.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447845|82.55000000|0.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447846|82.55000000|1.16900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:25|0.764683|43447847|82.55000000|10.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.258966|43447848|82.59000000|0.01900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.306864|43447849|82.59000000|0.30000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.44676|43447850|82.56000000|1.00100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.447274|43447851|82.56000000|2.66000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.447274|43447852|82.55000000|20.35300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.469347|43447853|82.56000000|5.66400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.481692|43447854|82.55000000|5.99300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.489127|43447855|82.55000000|8.23700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.49705|43447856|82.55000000|17.32100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.516032|43447857|82.55000000|21.39600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.532439|43447858|82.56000000|0.28200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.543949|43447859|82.55000000|17.03600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.572946|43447860|82.55000000|10.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.572965|43447861|82.55000000|10.17100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.572965|43447862|82.55000000|0.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.572965|43447863|82.55000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.661702|43447864|82.54000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.661885|43447865|82.55000000|3.66100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.661885|43447866|82.55000000|7.21400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447867|82.53000000|0.80700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447868|82.53000000|4.27900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447869|82.53000000|3.93300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447870|82.53000000|0.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447871|82.53000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447872|82.53000000|1.58400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447873|82.52000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447874|82.52000000|18.17700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:26|0.724681|43447875|82.51000000|0.36400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:27|0.532946|43447876|82.55000000|0.90000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:27|0.678286|43447877|82.54000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:27|0.745712|43447878|82.51000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:27|0.972067|43447879|82.52000000|24.23800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.053361|43447880|82.57000000|3.28600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.053361|43447881|82.58000000|9.36500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.053361|43447882|82.60000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.053361|43447883|82.61000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.211632|43447884|82.54000000|1.38800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.211632|43447885|82.53000000|1.44300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.211632|43447886|82.53000000|6.90200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.28484|43447887|82.54000000|0.60800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.377189|43447888|82.56000000|11.76300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.43069|43447889|82.56000000|0.00100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.477559|43447890|82.57000000|1.47200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.524408|43447891|82.57000000|1.08300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.54714|43447892|82.57000000|12.85300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.634485|43447893|82.56000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.634485|43447894|82.54000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.826526|43447895|82.54000000|16.49900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.834187|43447896|82.54000000|0.00100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.855048|43447897|82.56000000|3.41800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:28|0.895767|43447898|82.55000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.23347|43447899|82.58000000|1.24700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.240952|43447900|82.55000000|0.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.372896|43447901|82.58000000|0.77700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.434532|43447902|82.60000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.504064|43447903|82.60000000|8.40600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.522343|43447904|82.60000000|0.60600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.522343|43447905|82.61000000|8.40600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.522343|43447906|82.62000000|7.64000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.60667|43447907|82.62000000|3.79500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.632212|43447908|82.62000000|0.79400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.814934|43447909|82.62000000|4.42300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.814934|43447910|82.62000000|25.04500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.814934|43447911|82.63000000|1.99200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447912|82.61000000|2.07100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447913|82.61000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447914|82.61000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447915|82.61000000|1.97700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447916|82.60000000|1.98800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447917|82.60000000|0.04600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447918|82.60000000|6.79900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:29|0.85397|43447919|82.59000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.111275|43447920|82.60000000|24.22000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.111275|43447921|82.60000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.142136|43447922|82.57000000|13.69600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.142136|43447923|82.60000000|0.63100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.142136|43447924|82.61000000|3.69700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.169904|43447925|82.60000000|0.10300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.169904|43447926|82.61000000|10.85500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.287031|43447927|82.63000000|0.00400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.340862|43447928|82.65000000|6.50500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:30|0.367908|43447929|82.59000000|0.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:31|0.550977|43447930|82.68000000|0.57700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:31|0.60613|43447931|82.68000000|0.09000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:31|0.60613|43447932|82.68000000|0.57700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:31|0.62101|43447933|82.62000000|5.23300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:31|0.85828|43447934|82.69000000|2.87900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.02731|43447935|82.71000000|2.46000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.027756|43447936|82.71000000|9.30400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.132769|43447937|82.69000000|11.46900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.17288|43447938|82.70000000|12.30300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447939|82.70000000|16.86000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447940|82.66000000|9.99600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447941|82.64000000|24.20600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447942|82.62000000|12.27600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447943|82.62000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447944|82.58000000|20.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.188428|43447945|82.58000000|3.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.306333|43447946|82.68000000|1.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.332903|43447947|82.68000000|0.57700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.649906|43447948|82.65000000|3.44900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.649906|43447949|82.65000000|1.82100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.921972|43447950|82.68000000|10.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:32|0.932091|43447951|82.68000000|1.26300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:33|0.561339|43447952|82.70000000|8.33000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:33|0.561339|43447953|82.69000000|5.84500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:34|0.101991|43447954|82.70000000|1.96300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:34|0.152591|43447955|82.71000000|3.53300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:34|0.345616|43447956|82.73000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:34|0.457356|43447957|82.73000000|29.16300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:34|0.657748|43447958|82.70000000|12.03600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:34|0.657748|43447959|82.69000000|7.95900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:35|0.664623|43447960|82.70000000|0.04300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.125623|43447961|82.66000000|2.57300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.162943|43447962|82.66000000|1.18700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.275187|43447963|82.66000000|1.35000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.427416|43447964|82.66000000|1.15500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.455529|43447965|82.66000000|1.14000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.600932|43447966|82.66000000|1.12600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.853986|43447967|82.64000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.853986|43447968|82.64000000|44.06100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.854111|43447969|82.64000000|61.13000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:36|0.885948|43447970|82.65000000|1.13000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.031022|43447971|82.65000000|15.37000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.031022|43447972|82.66000000|2.33000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.126539|43447973|82.64000000|3.38400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.216984|43447974|82.64000000|4.98600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.257709|43447975|82.64000000|302.68200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.277419|43447976|82.64000000|56.25800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.295422|43447977|82.64000000|8.19800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.343349|43447978|82.64000000|29.87100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.347378|43447979|82.64000000|83.84500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.352078|43447980|82.64000000|132.60600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.364166|43447981|82.64000000|51.77100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.415447|43447982|82.64000000|2.42400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.425072|43447983|82.64000000|184.52900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.425117|43447984|82.61000000|0.03000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.425117|43447985|82.60000000|0.09500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.576913|43447986|82.60000000|0.12000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.914342|43447987|82.63000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:37|0.998023|43447988|82.64000000|6.98500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.08922|43447989|82.64000000|10.47100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.100971|43447990|82.65000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.174606|43447991|82.66000000|10.19000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.174606|43447992|82.67000000|0.87000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.356362|43447993|82.68000000|1.81700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.356362|43447994|82.69000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:38|0.927619|43447995|82.70000000|1.08600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.213519|43447996|82.69000000|2.53100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.241693|43447997|82.73000000|3.07600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.290111|43447998|82.70000000|1.82900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.37559|43447999|82.70000000|1.23900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.37559|43448000|82.70000000|3.53000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:39|0.978588|43448001|82.69000000|1.30100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:40|0.128335|43448002|82.71000000|3.09700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:40|0.128335|43448003|82.72000000|0.05500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:40|0.153867|43448004|82.70000000|1.89800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.007958|43448005|82.71000000|6.65000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.616572|43448006|82.75000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.616572|43448007|82.75000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.622616|43448008|82.76000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.724106|43448009|82.76000000|2.91600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.733606|43448010|82.76000000|8.84800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.733606|43448011|82.74000000|3.63600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.817842|43448012|82.76000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.911465|43448013|82.77000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:41|0.911465|43448014|82.78000000|5.93800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.091106|43448015|82.77000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.091106|43448016|82.77000000|5.57900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.099783|43448017|82.78000000|0.66200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.129643|43448018|82.77000000|1.42400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.180221|43448019|82.78000000|0.66200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.193368|43448020|82.78000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.572252|43448021|82.74000000|1.81200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.729106|43448022|82.75000000|2.18900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.729106|43448023|82.74000000|0.45300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.767734|43448024|82.78000000|7.78500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.824486|43448025|82.78000000|2.79300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.824486|43448026|82.78000000|4.99200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:42|0.960905|43448027|82.78000000|4.14500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.088116|43448028|82.72000000|2.75200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.088116|43448029|82.71000000|2.10600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.237761|43448030|82.78000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.332281|43448031|82.76000000|2.27100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.35871|43448032|82.76000000|1.23700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.35871|43448033|82.75000000|2.17500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.35871|43448034|82.75000000|0.59600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.35871|43448035|82.74000000|1.86700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.35871|43448036|82.74000000|7.39900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.35871|43448037|82.74000000|15.40800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.438333|43448038|82.72000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.438333|43448039|82.72000000|1.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.483338|43448040|82.72000000|5.64300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.553556|43448041|82.73000000|5.64300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:43|0.575434|43448042|82.73000000|7.19700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.1302|43448043|82.68000000|1.28000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.286384|43448044|82.68000000|2.19300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.286384|43448045|82.64000000|24.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.286384|43448046|82.64000000|24.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.286384|43448047|82.63000000|40.83200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.286384|43448048|82.63000000|8.57500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.338496|43448049|82.67000000|2.38000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.338496|43448050|82.68000000|9.36800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.338496|43448051|82.69000000|0.10500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.513014|43448052|82.70000000|12.84000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.513014|43448053|82.70000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.872835|43448054|82.74000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.872835|43448055|82.74000000|5.69200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:44|0.98784|43448056|82.72000000|1.62800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.009551|43448057|82.73000000|7.78100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.565412|43448058|82.74000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.603001|43448059|82.74000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.603001|43448060|82.74000000|2.15200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.619514|43448061|82.74000000|0.02900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.619514|43448062|82.74000000|1.20800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.689005|43448063|82.74000000|0.94400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.74624|43448064|82.75000000|24.19700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.830485|43448065|82.77000000|24.19400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.922458|43448066|82.76000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:45|0.930587|43448067|82.77000000|5.80600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.188049|43448068|82.79000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.385452|43448069|82.80000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.385452|43448070|82.81000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.503292|43448071|82.82000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.503292|43448072|82.83000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.640526|43448073|82.84000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.640526|43448074|82.85000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.645534|43448075|82.86000000|2.95100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.789245|43448076|82.86000000|2.69300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:46|0.789245|43448077|82.86000000|6.60000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.080964|43448078|82.90000000|0.00400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.080964|43448079|82.91000000|0.10200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.17505|43448080|82.87000000|17.64600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.17505|43448081|82.87000000|11.42200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:47|0.601849|43448082|82.87000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.474293|43448083|82.84000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:48|0.710897|43448084|82.84000000|2.02300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.689705|43448085|82.81000000|25.67600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.96041|43448086|82.81000000|3.48700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:50|0.96041|43448087|82.82000000|2.43600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:51|0.748931|43448088|82.80000000|2.34200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.073478|43448089|82.83000000|5.78100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.244558|43448090|82.82000000|1.20000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.877203|43448091|82.82000000|11.12800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:52|0.942059|43448092|82.84000000|9.69000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.082917|43448093|82.84000000|0.26400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.19263|43448094|82.88000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.202246|43448095|82.86000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.202246|43448096|82.86000000|4.55100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.327985|43448097|82.87000000|2.29400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.327985|43448098|82.88000000|2.33400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.327985|43448099|82.88000000|1.63800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.458132|43448100|82.87000000|0.25200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.458132|43448101|82.89000000|40.69400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.458132|43448102|82.89000000|24.16000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:53|0.458132|43448103|82.89000000|4.63300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.130089|43448104|82.89000000|14.98000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.517566|43448105|82.92000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.694459|43448106|82.93000000|2.32900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.694459|43448107|82.93000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.694459|43448108|82.93000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.70341|43448109|82.91000000|3.45600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.70341|43448110|82.90000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.70341|43448111|82.89000000|1.88500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.708058|43448112|82.89000000|3.35800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.708058|43448113|82.88000000|1.86900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.708058|43448114|82.88000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.708058|43448115|82.88000000|1.61900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.708058|43448116|82.87000000|5.68200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.738437|43448117|82.90000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.738437|43448118|82.89000000|3.45600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.738437|43448119|82.86000000|0.94500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.738437|43448120|82.86000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.738437|43448121|82.85000000|4.54900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.738437|43448122|82.85000000|4.73500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.747714|43448123|82.89000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.817629|43448124|82.88000000|31.46000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.835177|43448125|82.87000000|7.50500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.835177|43448126|82.82000000|1.95400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:54|0.900258|43448127|82.89000000|15.40800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.000572|43448128|82.82000000|7.99200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.000572|43448129|82.80000000|8.60100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.033839|43448130|82.83000000|7.20500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.148187|43448131|82.82000000|14.98000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.263569|43448132|82.82000000|11.05300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.27446|43448133|82.80000000|15.40800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.435869|43448134|82.78000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.471297|43448135|82.80000000|10.80400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:55|0.501889|43448136|82.80000000|4.60400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.299591|43448137|82.77000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.365765|43448138|82.77000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.511368|43448139|82.78000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:56|0.511368|43448140|82.78000000|3.84600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.249149|43448141|82.81000000|9.85800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.370561|43448142|82.85000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.654156|43448143|82.88000000|0.02600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.768696|43448144|82.88000000|22.06100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.857972|43448145|82.89000000|1.10000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:57|0.858334|43448146|82.89000000|9.29300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:58|0.546118|43448147|82.88000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:58|0.550251|43448148|82.84000000|2.84200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:58|0.554313|43448149|82.82000000|19.47400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:58|0.554313|43448150|82.82000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:58|0.554313|43448151|82.82000000|16.58900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:58:59|0.763648|43448152|82.80000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.228591|43448153|82.76000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.228591|43448154|82.76000000|9.05800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.228591|43448155|82.77000000|10.41900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.228591|43448156|82.79000000|1.59100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.461325|43448157|82.77000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.62323|43448158|82.80000000|14.16300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.76916|43448159|82.80000000|35.83700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.769196|43448160|82.82000000|2.10000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:00|0.963891|43448161|82.83000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:01|0.306528|43448162|82.84000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.232064|43448163|82.80000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:02|0.654645|43448164|82.73000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448165|82.71000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448166|82.70000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448167|82.70000000|12.53100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448168|82.68000000|12.53100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448169|82.67000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448170|82.67000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448171|82.66000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448172|82.66000000|24.19700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448173|82.66000000|16.62000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448174|82.66000000|12.53100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448175|82.65000000|40.24300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448176|82.65000000|2.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.250124|43448177|82.64000000|13.01300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.372298|43448178|82.73000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.372298|43448179|82.74000000|9.11300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.483759|43448180|82.74000000|1.82200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.501114|43448181|82.74000000|2.11000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.501114|43448182|82.75000000|3.23800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.549704|43448183|82.75000000|9.29700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.650892|43448184|82.75000000|1.76300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.650892|43448185|82.76000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.650892|43448186|82.77000000|24.19500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.650892|43448187|82.77000000|3.41100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.664603|43448188|82.77000000|5.86600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.668467|43448189|82.77000000|3.95600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.668467|43448190|82.77000000|0.62700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:03|0.752499|43448191|82.77000000|43.74400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.235184|43448192|82.79000000|1.78000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.605886|43448193|82.78000000|2.06900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.605886|43448194|82.78000000|0.20600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.765271|43448195|82.79000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:04|0.953572|43448196|82.81000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.669258|43448197|82.84000000|0.08400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:05|0.958226|43448198|82.81000000|1.36700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.547234|43448199|82.81000000|0.65300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.547234|43448200|82.81000000|2.08400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.547234|43448201|82.81000000|0.59400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.587144|43448202|82.81000000|0.61600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:06|0.904937|43448203|82.82000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.30113|43448204|82.83000000|2.57700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.30113|43448205|82.83000000|9.78100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.657884|43448206|82.81000000|1.44800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:07|0.657884|43448207|82.81000000|0.75300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.179426|43448208|82.79000000|2.11100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.499507|43448209|82.81000000|3.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:08|0.503147|43448210|82.78000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.274994|43448211|82.70000000|15.01100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.419913|43448212|82.69000000|9.08100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:10|0.891854|43448213|82.66000000|7.48700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.240045|43448214|82.69000000|0.18000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.304852|43448215|82.66000000|2.50800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.625533|43448216|82.67000000|1.02200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.781227|43448217|82.68000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.781227|43448218|82.69000000|9.75700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.861492|43448219|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.870099|43448220|82.69000000|7.73900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.870099|43448221|82.69000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.870099|43448222|82.70000000|7.38500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.895493|43448223|82.66000000|0.65800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.900236|43448224|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.902924|43448225|82.66000000|1.61900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.902924|43448226|82.65000000|1.07300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.902924|43448227|82.64000000|35.13700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.997172|43448228|82.66000000|1.37700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:11|0.997172|43448229|82.66000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.23405|43448230|82.69000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.463738|43448231|82.69000000|2.33200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.50265|43448232|82.69000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.51543|43448233|82.70000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.51543|43448234|82.70000000|5.45800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.51543|43448235|82.70000000|0.37100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.51543|43448236|82.70000000|3.32700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.718164|43448237|82.71000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.737056|43448238|82.70000000|1.41200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.82081|43448239|82.73000000|9.75900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:12|0.82081|43448240|82.73000000|9.75800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.002236|43448241|82.74000000|1.45900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.242566|43448242|82.75000000|111.28200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.590599|43448243|82.76000000|0.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:13|0.597627|43448244|82.76000000|1.75400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.091966|43448245|82.76000000|4.26100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.091966|43448246|82.76000000|1.66600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.407745|43448247|82.73000000|7.06100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.85763|43448248|82.72000000|1.46900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.947886|43448249|82.70000000|0.81200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.985174|43448250|82.69000000|0.88900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.985174|43448251|82.69000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:14|0.985174|43448252|82.68000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.088696|43448253|82.67000000|15.40800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.102695|43448254|82.66000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.102695|43448255|82.66000000|2.85900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.164887|43448256|82.65000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.164887|43448257|82.65000000|1.45600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.277777|43448258|82.69000000|7.38800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.650867|43448259|82.69000000|0.98600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.763243|43448260|82.65000000|4.09500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.763243|43448261|82.64000000|40.74000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:15|0.833177|43448262|82.64000000|0.61100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.121043|43448263|82.68000000|10.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.2554|43448264|82.69000000|1.95300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.365258|43448265|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.365258|43448266|82.69000000|24.21900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.471406|43448267|82.68000000|1.01200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.471406|43448268|82.67000000|1.97500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.471406|43448269|82.67000000|6.06800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.564722|43448270|82.68000000|2.37900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.645187|43448271|82.69000000|1.34200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.674073|43448272|82.70000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.674073|43448273|82.70000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.674073|43448274|82.70000000|16.26900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.693347|43448275|82.67000000|1.43000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.693347|43448276|82.67000000|0.88300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.693347|43448277|82.67000000|6.27700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.709163|43448278|82.71000000|3.59900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.709163|43448279|82.71000000|5.09800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.709163|43448280|82.71000000|2.54900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.826561|43448281|82.72000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.826561|43448282|82.73000000|63.34300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:16|0.901095|43448283|82.71000000|7.32800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.07773|43448284|82.74000000|1.80700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.223926|43448285|82.73000000|0.10600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.535122|43448286|82.74000000|5.87900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.726856|43448287|82.71000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.726856|43448288|82.71000000|6.04500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:17|0.747495|43448289|82.70000000|11.31900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.028117|43448290|82.72000000|2.06700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.158757|43448291|82.71000000|1.99500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.353521|43448292|82.73000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.428082|43448293|82.75000000|13.51100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:18|0.428082|43448294|82.75000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.210803|43448295|82.71000000|1.23500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.218355|43448296|82.70000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.603019|43448297|82.73000000|1.22700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.686657|43448298|82.74000000|2.50500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.790586|43448299|82.74000000|1.30800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.790586|43448300|82.74000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.867362|43448301|82.76000000|16.62200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.867362|43448302|82.76000000|13.23300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:19|0.907367|43448303|82.77000000|2.04900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.245033|43448304|82.75000000|1.02300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.245033|43448305|82.75000000|1.00300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:20|0.921033|43448306|82.76000000|2.18500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.301373|43448307|82.78000000|5.25300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.511191|43448308|82.79000000|9.64300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.511191|43448309|82.80000000|13.19200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:21|0.588044|43448310|82.80000000|2.11400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:22|0.095256|43448311|82.80000000|0.60800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:22|0.347438|43448312|82.81000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:22|0.8563|43448313|82.83000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.000879|43448314|82.80000000|0.62800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.000879|43448315|82.80000000|0.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.378936|43448316|82.85000000|3.35600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.512057|43448317|82.83000000|0.68600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.537004|43448318|82.81000000|3.35600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.668456|43448319|82.80000000|0.60600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.695968|43448320|82.80000000|0.60200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.695968|43448321|82.79000000|1.88500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.744515|43448322|82.78000000|24.16600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:23|0.769809|43448323|82.79000000|15.40800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.119368|43448324|82.74000000|7.85400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.119368|43448325|82.74000000|3.35600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.119368|43448326|82.73000000|0.76900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.119368|43448327|82.73000000|3.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:24|0.956049|43448328|82.77000000|10.30700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.163441|43448329|82.77000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.819762|43448330|82.78000000|5.92800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:25|0.985648|43448331|82.73000000|8.15700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.008705|43448332|82.71000000|6.13200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.008705|43448333|82.71000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.246169|43448334|82.72000000|0.57700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.338836|43448335|82.69000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.926174|43448336|82.69000000|11.49600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:26|0.926174|43448337|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:27|0.266876|43448338|82.70000000|5.28900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:27|0.266876|43448339|82.70000000|0.75000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:27|0.349763|43448340|82.70000000|0.28300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.155641|43448341|82.69000000|22.78200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.241466|43448342|82.69000000|0.16300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.33974|43448343|82.70000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.33974|43448344|82.70000000|8.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.33974|43448345|82.70000000|3.65600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.631071|43448346|82.68000000|30.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:28|0.631071|43448347|82.68000000|3.64900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.040566|43448348|82.67000000|3.12700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.097498|43448349|82.69000000|3.70500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.097498|43448350|82.69000000|3.64900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.2208|43448351|82.71000000|0.06000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.618552|43448352|82.66000000|7.00400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.624912|43448353|82.66000000|17.39200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:29|0.99454|43448354|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.226957|43448355|82.65000000|12.38100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.442507|43448356|82.65000000|0.03100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.467412|43448357|82.64000000|6.39100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.481903|43448358|82.64000000|40.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.496233|43448359|82.64000000|45.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.498947|43448360|82.64000000|8.31600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.537293|43448361|82.64000000|39.76700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.560748|43448362|82.64000000|61.59400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.609194|43448363|82.64000000|86.70400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.622488|43448364|82.64000000|8.26400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.647816|43448365|82.64000000|233.96400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.647939|43448366|82.64000000|11.16800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.662819|43448367|82.64000000|89.63200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.689258|43448368|82.64000000|26.34100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.713618|43448369|82.64000000|24.04600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.723287|43448370|82.64000000|9.87500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.745939|43448371|82.64000000|17.57200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.757076|43448372|82.64000000|10.20600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.775875|43448373|82.64000000|62.57600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.801001|43448374|82.64000000|31.46000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.801035|43448375|82.64000000|33.21400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.814518|43448376|82.64000000|42.32600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.89401|43448377|82.63000000|10.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.89401|43448378|82.63000000|0.20600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.910995|43448379|82.63000000|15.20500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:30|0.936088|43448380|82.60000000|0.28500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.334301|43448381|82.59000000|9.23500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.334301|43448382|82.55000000|3.61700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:31|0.498393|43448383|82.54000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448384|82.50000000|0.01000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448385|82.50000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448386|82.50000000|1.02500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448387|82.50000000|0.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448388|82.50000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448389|82.50000000|2.70000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.049795|43448390|82.50000000|8.44300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.113673|43448391|82.53000000|0.57800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.252832|43448392|82.50000000|1.55700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.252832|43448393|82.50000000|69.81300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.562864|43448394|82.53000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.623447|43448395|82.53000000|0.73500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.726004|43448396|82.53000000|1.24600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.726004|43448397|82.54000000|2.68600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.753834|43448398|82.51000000|0.74300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.829915|43448399|82.53000000|2.30200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.878289|43448400|82.54000000|1.24600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.878289|43448401|82.54000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.878289|43448402|82.55000000|1.52000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.895822|43448403|82.53000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.895822|43448404|82.55000000|11.04800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:32|0.909369|43448405|82.52000000|1.71000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.091954|43448406|82.51000000|1.18800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.09246|43448407|82.50000000|35.20400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.176672|43448408|82.50000000|19.82500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.238672|43448409|82.51000000|1.51000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.32511|43448410|82.52000000|0.77600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.458627|43448411|82.51000000|0.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.718384|43448412|82.50000000|109.08400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.750639|43448413|82.53000000|1.04100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:33|0.837817|43448414|82.53000000|3.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.025381|43448415|82.52000000|1.59300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.025381|43448416|82.53000000|11.36700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.025381|43448417|82.53000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.025381|43448418|82.53000000|1.73700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.025381|43448419|82.53000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.032491|43448420|82.56000000|10.61900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.032491|43448421|82.56000000|1.65800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448422|82.50000000|8.07400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448423|82.50000000|0.24200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448424|82.50000000|4.35000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448425|82.50000000|3.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448426|82.50000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448427|82.50000000|54.27400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448428|82.50000000|1.00000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.03256|43448429|82.50000000|66.01100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.162771|43448430|82.54000000|43.74400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.21038|43448431|82.55000000|8.21000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.258861|43448432|82.56000000|7.90700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.384182|43448433|82.58000000|6.54600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.438805|43448434|82.58000000|13.85400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.438805|43448435|82.60000000|9.54700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.438805|43448436|82.60000000|24.24800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.549383|43448437|82.58000000|0.00900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.561763|43448438|82.58000000|16.49100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.561763|43448439|82.57000000|0.75400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.561763|43448440|82.56000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.625418|43448441|82.59000000|6.98500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.625418|43448442|82.60000000|13.41500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.811335|43448443|82.61000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.811335|43448444|82.62000000|8.46200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.811335|43448445|82.62000000|16.65100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:34|0.822193|43448446|82.60000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.024694|43448447|82.61000000|16.50000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.024694|43448448|82.61000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.69296|43448449|82.62000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.730338|43448450|82.63000000|7.45700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.730338|43448451|82.64000000|0.75600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.883023|43448452|82.60000000|9.38200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.906509|43448453|82.59000000|9.25800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:35|0.906509|43448454|82.59000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.138937|43448455|82.63000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.205359|43448456|82.64000000|6.12600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.220356|43448457|82.61000000|0.30000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.295459|43448458|82.65000000|7.35400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.295459|43448459|82.66000000|0.75800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.504194|43448460|82.65000000|8.10200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:36|0.857735|43448461|82.66000000|4.18700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.34015|43448462|82.71000000|2.76600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.541337|43448463|82.71000000|2.60900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.541337|43448464|82.71000000|9.67400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.541337|43448465|82.70000000|6.42100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.541337|43448466|82.70000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.563513|43448467|82.72000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.563513|43448468|82.71000000|0.51900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.799598|43448469|82.69000000|7.29800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.917846|43448470|82.69000000|1.71500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.917846|43448471|82.70000000|1.93800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:37|0.937473|43448472|82.68000000|10.96800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.057168|43448473|82.69000000|1.20900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.160961|43448474|82.69000000|26.12900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.197327|43448475|82.70000000|3.03400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.205728|43448476|82.70000000|6.93400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.460739|43448477|82.70000000|7.67800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.637893|43448478|82.70000000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.738868|43448479|82.66000000|2.10000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.878114|43448480|82.62000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.878114|43448481|82.62000000|4.50400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.878114|43448482|82.61000000|10.10800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:38|0.878114|43448483|82.60000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.116498|43448484|82.64000000|16.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.409726|43448485|82.67000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.451638|43448486|82.69000000|2.36700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.507312|43448487|82.69000000|13.45200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.507312|43448488|82.69000000|6.94800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.519675|43448489|82.68000000|4.14700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.519675|43448490|82.68000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:39|0.918813|43448491|82.71000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:40|0.277361|43448492|82.70000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:40|0.541809|43448493|82.74000000|0.03000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:40|0.552641|43448494|82.74000000|1.16500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:41|0.035076|43448495|82.74000000|9.64700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:41|0.300795|43448496|82.77000000|10.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.485137|43448497|82.74000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.623735|43448498|82.75000000|11.78100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.710286|43448499|82.75000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:42|0.858218|43448500|82.73000000|3.36800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.579592|43448501|82.71000000|8.39400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.583092|43448502|82.71000000|3.37000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.583092|43448503|82.71000000|11.73000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.604943|43448504|82.71000000|7.86300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.605304|43448505|82.71000000|9.57000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:43|0.605304|43448506|82.71000000|5.42000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.518695|43448507|82.64000000|0.24300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.589079|43448508|82.69000000|11.22600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.589079|43448509|82.70000000|4.38300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.589079|43448510|82.71000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.589079|43448511|82.72000000|12.54500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:44|0.589079|43448512|82.72000000|6.72200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.214429|43448513|82.59000000|0.57100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.457197|43448514|82.58000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:45|0.768118|43448515|82.58000000|2.37200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.540118|43448516|82.56000000|13.35100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.593393|43448517|82.57000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.593393|43448518|82.58000000|7.51000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.758562|43448519|82.58000000|7.12300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.758562|43448520|82.58000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.887141|43448521|82.59000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.887141|43448522|82.59000000|11.45500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.962426|43448523|82.59000000|19.36100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.962426|43448524|82.60000000|10.31000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:46|0.974913|43448525|82.60000000|4.19400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.260494|43448526|82.61000000|43.74400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.399858|43448527|82.58000000|15.97700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:47|0.912669|43448528|82.59000000|3.11600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.165523|43448529|82.59000000|1.60200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.176475|43448530|82.59000000|0.68400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.176475|43448531|82.60000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.176475|43448532|82.60000000|16.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.263649|43448533|82.62000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.263649|43448534|82.62000000|4.46300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:48|0.263649|43448535|82.62000000|2.99500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.400364|43448536|82.61000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.400364|43448537|82.60000000|1.52000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.521799|43448538|82.62000000|20.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.534867|43448539|82.63000000|6.30100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.612285|43448540|82.62000000|17.64600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.612285|43448541|82.62000000|43.74400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.612285|43448542|82.62000000|2.01200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.717336|43448543|82.63000000|7.84200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.717336|43448544|82.63000000|4.28900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:49|0.936365|43448545|82.65000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.54634|43448546|82.66000000|1.80200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.594528|43448547|82.66000000|3.19800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.790111|43448548|82.67000000|1.82200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:50|0.797729|43448549|82.69000000|18.31600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.00346|43448550|82.69000000|1.94600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.00346|43448551|82.69000000|7.40100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.122005|43448552|82.70000000|9.57700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.243208|43448553|82.73000000|0.44900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.813215|43448554|82.73000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:51|0.897103|43448555|82.71000000|9.16500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.019259|43448556|82.71000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.019259|43448557|82.71000000|3.38200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.019259|43448558|82.70000000|5.10500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.04872|43448559|82.72000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.511812|43448560|82.69000000|18.01000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.733211|43448561|82.70000000|15.40800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.733211|43448562|82.70000000|0.61700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.810938|43448563|82.71000000|5.40900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.822754|43448564|82.71000000|4.59000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:52|0.979813|43448565|82.71000000|5.40900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.014819|43448566|82.73000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.130615|43448567|82.71000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.352234|43448568|82.70000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.375269|43448569|82.71000000|0.01200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.387845|43448570|82.70000000|0.59500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.392244|43448571|82.70000000|10.57400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:53|0.769348|43448572|82.70000000|0.59500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.0202|43448573|82.67000000|3.90100000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.0202|43448574|82.67000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.051483|43448575|82.66000000|5.02400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.051483|43448576|82.65000000|8.47500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.065728|43448577|82.65000000|0.27800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.065728|43448578|82.65000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.065728|43448579|82.64000000|1.85800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.101267|43448580|82.64000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.148043|43448581|82.65000000|3.93200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.148043|43448582|82.63000000|0.47600000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:54|0.148069|43448583|82.68000000|1.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.700737|43448584|82.71000000|0.10000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.764336|43448585|82.71000000|1.40000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.895349|43448586|82.72000000|6.83200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:55|0.961783|43448587|82.72000000|2.73500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.077153|43448588|82.76000000|2.37100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.388288|43448589|82.76000000|0.39900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.51524|43448590|82.75000000|11.76400000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.582017|43448591|82.76000000|11.36500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:56|0.672303|43448592|82.77000000|18.03800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.093629|43448593|82.69000000|10.00900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.093629|43448594|82.70000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.093629|43448595|82.70000000|0.22500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.208275|43448596|82.69000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.654256|43448597|82.68000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.654256|43448598|82.68000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.876586|43448599|82.69000000|12.54600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.917126|43448600|82.69000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:57|0.974949|43448601|82.69000000|12.54600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.055405|43448602|82.70000000|2.59700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.120088|43448603|82.71000000|29.16300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.380749|43448604|82.71000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.833353|43448605|82.67000000|4.55600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.869391|43448606|82.66000000|1.21900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.869391|43448607|82.67000000|3.83900000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.869391|43448608|82.68000000|4.42200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.890453|43448609|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:58|0.909297|43448610|82.69000000|3.93200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:59|0.023294|43448611|82.69000000|2.38700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:59|0.37351|43448612|82.70000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 02:59:59|0.37351|43448613|82.71000000|3.32200000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.172754|43448614|82.68000000|0.56800000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.332185|43448615|82.69000000|5.00000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.366772|43448616|82.71000000|25.81600000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.385748|43448617|82.70000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:00|0.385748|43448618|82.70000000|3.30200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.851069|43448619|82.61000000|3.47300000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:01|0.925594|43448620|82.58000000|0.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.088019|43448621|82.58000000|0.40000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.088019|43448622|82.57000000|2.96800000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.310839|43448623|82.53000000|0.30500000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.332962|43448624|82.59000000|2.15700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.332962|43448625|82.60000000|7.17700000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.341266|43448626|82.60000000|2.29500000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.360768|43448627|82.61000000|23.23100000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.386689|43448628|82.59000000|2.15700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.386689|43448629|82.58000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.386689|43448630|82.58000000|7.37900000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.464708|43448631|82.61000000|3.47300000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.56667|43448632|82.64000000|1.50000000|0
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.601308|43448633|82.63000000|11.76400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:02|0.601308|43448634|82.63000000|10.35200000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.11761|43448635|82.62000000|6.60000000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.11761|43448636|82.62000000|3.37400000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.142698|43448637|82.61000000|4.79700000|2
1645671603|2022-02-24 03:00:03|2022-02-24 03:00:03|0.282199|43448638|82.61000000|0.36200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.227134|43448681|82.61000000|15.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.306022|43448682|82.57000000|13.53200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.306022|43448683|82.57000000|2.56400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:12|0.754274|43448684|82.59000000|6.04600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:13|0.066629|43448685|82.59000000|0.95400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:13|0.315332|43448686|82.58000000|3.79300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:13|0.829586|43448687|82.56000000|0.90400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.152539|43448688|82.60000000|2.60800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.212962|43448689|82.61000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.310863|43448690|82.62000000|6.06800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.326719|43448691|82.62000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.417412|43448692|82.62000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.575758|43448693|82.62000000|0.61000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:14|0.955085|43448694|82.58000000|0.54400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.165545|43448695|82.62000000|0.43400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.50333|43448696|82.63000000|2.26800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.60387|43448697|82.58000000|10.00200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.603932|43448698|82.63000000|1.91300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.708232|43448699|82.63000000|0.99800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:15|0.906132|43448700|82.62000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:16|0.091066|43448701|82.63000000|7.66100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:16|0.134188|43448702|82.64000000|7.66100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:16|0.252717|43448703|82.65000000|3.47300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:16|0.252717|43448704|82.66000000|30.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:17|0.230186|43448705|82.65000000|4.20300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:18|0.709782|43448706|82.65000000|0.01600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:18|0.744607|43448707|82.61000000|2.91800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:18|0.810725|43448708|82.60000000|1.22400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:19|0.968003|43448709|82.61000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:20|0.541052|43448710|82.58000000|0.99900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:20|0.589971|43448711|82.62000000|3.01000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:21|0.393878|43448712|82.58000000|15.50100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:21|0.393878|43448713|82.58000000|2.02900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:22|0.678887|43448714|82.60000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:22|0.750883|43448715|82.57000000|0.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:23|0.3106|43448716|82.61000000|0.02400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.343728|43448717|82.57000000|15.43300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.63396|43448718|82.56000000|17.46600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.63396|43448719|82.56000000|3.47300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.889759|43448720|82.50000000|41.98900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.889759|43448721|82.50000000|3.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.889759|43448722|82.50000000|0.46400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.889759|43448723|82.50000000|20.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.889759|43448724|82.50000000|4.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.889759|43448725|82.50000000|1.15000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.937212|43448726|82.50000000|6.85000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.937212|43448727|82.50000000|11.44600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.950454|43448728|82.50000000|0.31400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.950454|43448729|82.50000000|61.43700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.97802|43448730|82.50000000|38.56300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.97802|43448731|82.50000000|1.43700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:24|0.998111|43448732|82.50000000|0.51300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.014126|43448733|82.50000000|5.05900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.038609|43448734|82.50000000|7.35800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.058161|43448735|82.50000000|6.00900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.066914|43448736|82.50000000|5.89000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.097165|43448737|82.50000000|10.48100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.116051|43448738|82.50000000|14.56800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.131791|43448739|82.50000000|27.30100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.139155|43448740|82.50000000|22.76200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.157854|43448741|82.50000000|1.29700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.371235|43448742|82.50000000|155.74400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.39084|43448743|82.49000000|0.18400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.39084|43448744|82.49000000|0.33300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.473491|43448745|82.49000000|0.39400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.473491|43448746|82.49000000|0.06000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.473491|43448747|82.49000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.473491|43448748|82.49000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.526633|43448749|82.48000000|0.58800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.526633|43448750|82.48000000|0.02800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.526633|43448751|82.48000000|0.01900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:25|0.750565|43448752|82.50000000|0.24100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.073321|43448753|82.47000000|0.36500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.073321|43448754|82.47000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.073321|43448755|82.47000000|7.53300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.081991|43448756|82.47000000|4.52700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.748488|43448757|82.48000000|4.57900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.770781|43448758|82.48000000|5.42100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.803146|43448759|82.47000000|4.57900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.839975|43448760|82.49000000|1.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.839975|43448761|82.49000000|9.37300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:26|0.958871|43448762|82.50000000|3.47300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.05588|43448763|82.49000000|37.89700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.130301|43448764|82.50000000|1.61300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.189864|43448765|82.51000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.189864|43448766|82.52000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.455436|43448767|82.52000000|0.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:27|0.697987|43448768|82.49000000|1.17300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:28|0.234571|43448769|82.49000000|4.50500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:28|0.748417|43448770|82.49000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.034632|43448771|82.49000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.038596|43448772|82.50000000|3.78800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.060862|43448773|82.50000000|0.33200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.115063|43448774|82.50000000|45.88000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.228929|43448775|82.52000000|8.49900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.323067|43448776|82.52000000|4.82500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:29|0.639724|43448777|82.53000000|3.47300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.025647|43448778|82.53000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.028255|43448779|82.53000000|5.07800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.028255|43448780|82.53000000|1.72500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.028255|43448781|82.52000000|1.39300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.028255|43448782|82.52000000|1.10700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.042872|43448783|82.52000000|2.77800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.042872|43448784|82.51000000|0.29300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.042872|43448785|82.50000000|3.49000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.050723|43448786|82.50000000|5.28700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.081866|43448787|82.54000000|0.69600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.104811|43448788|82.52000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.104811|43448789|82.51000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.104811|43448790|82.49000000|0.69600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.123066|43448791|82.49000000|0.51500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.123066|43448792|82.49000000|13.81300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.138683|43448793|82.51000000|30.82500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.138683|43448794|82.53000000|1.27000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.292568|43448795|82.49000000|1.86200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.292568|43448796|82.49000000|3.47300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.516136|43448797|82.48000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:30|0.70312|43448798|82.49000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:31|0.422451|43448799|82.47000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.781246|43448800|82.45000000|0.36300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.781246|43448801|82.45000000|0.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.781246|43448802|82.45000000|1.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.781246|43448803|82.45000000|8.31700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.918587|43448804|82.45000000|59.02300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.934706|43448805|82.45000000|5.32200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.951995|43448806|82.45000000|0.91300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.98908|43448807|82.45000000|22.23100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.995789|43448808|82.45000000|4.19400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:32|0.995789|43448809|82.45000000|6.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.013492|43448810|82.44000000|0.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448811|82.44000000|0.15600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448812|82.44000000|1.45600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448813|82.43000000|0.59800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448814|82.43000000|0.58800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448815|82.42000000|0.24600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448816|82.42000000|0.10900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448817|82.42000000|0.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.03653|43448818|82.42000000|3.50400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.055898|43448819|82.42000000|13.98900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448820|82.42000000|3.47300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448821|82.41000000|0.36200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448822|82.41000000|0.39700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448823|82.41000000|1.36400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448824|82.41000000|0.33000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448825|82.41000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.092122|43448826|82.41000000|18.99800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448827|82.40000000|0.60600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448828|82.40000000|0.61600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448829|82.40000000|0.00800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448830|82.40000000|0.11000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448831|82.40000000|0.54600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448832|82.40000000|1.88400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448833|82.39000000|0.48500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448834|82.38000000|0.04100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448835|82.38000000|0.48000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448836|82.38000000|0.01900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448837|82.37000000|0.04800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448838|82.37000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448839|82.37000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448840|82.37000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.357684|43448841|82.37000000|15.67900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448842|82.35000000|0.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448843|82.35000000|0.36400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448844|82.35000000|0.36400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448845|82.35000000|0.37500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448846|82.35000000|0.05300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448847|82.35000000|0.04100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448848|82.35000000|0.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448849|82.34000000|0.61800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:33|0.501657|43448850|82.34000000|15.71100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.390382|43448851|82.33000000|0.33100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.390382|43448852|82.33000000|0.06100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.390382|43448853|82.33000000|0.47800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.41127|43448854|82.33000000|17.49200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.433811|43448855|82.33000000|10.48700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.462513|43448856|82.34000000|0.12100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.474273|43448857|82.33000000|26.54300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.474273|43448858|82.33000000|0.64300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.474273|43448859|82.33000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.680871|43448860|82.32000000|0.16500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:34|0.680871|43448861|82.32000000|0.16100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.022225|43448862|82.32000000|1.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.22227|43448863|82.32000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.22227|43448864|82.32000000|5.80400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.487075|43448865|82.31000000|0.34800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.487075|43448866|82.31000000|0.57800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.487075|43448867|82.31000000|0.49100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.487075|43448868|82.31000000|0.37300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.487075|43448869|82.31000000|0.71800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.515581|43448870|82.31000000|0.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.596603|43448871|82.31000000|0.96800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:35|0.873399|43448872|82.32000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448873|82.33000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448874|82.34000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448875|82.35000000|18.24800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448876|82.35000000|12.60200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448877|82.36000000|24.32400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448878|82.36000000|16.70500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448879|82.37000000|8.55200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448880|82.37000000|6.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448881|82.37000000|12.60200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448882|82.38000000|11.12100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448883|82.38000000|6.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448884|82.38000000|27.34000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448885|82.38000000|39.49300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448886|82.39000000|6.51900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448887|82.39000000|40.34500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448888|82.39000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448889|82.39000000|12.60200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448890|82.40000000|6.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.147402|43448891|82.40000000|41.95900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.14742|43448892|82.31000000|0.16800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.14742|43448893|82.31000000|0.34900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.14742|43448894|82.31000000|0.35000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.14742|43448895|82.31000000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.14742|43448896|82.31000000|0.12700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448897|82.31000000|0.23500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448898|82.31000000|0.42800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448899|82.31000000|0.37100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448900|82.31000000|0.42100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448901|82.31000000|1.34600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448902|82.31000000|0.61800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448903|82.30000000|0.58900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448904|82.30000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448905|82.30000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448906|82.29000000|0.68300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448907|82.29000000|0.37400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448908|82.29000000|0.01500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448909|82.29000000|0.39100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.162936|43448910|82.29000000|2.94900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.20381|43448911|82.32000000|0.69700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:36|0.484844|43448912|82.32000000|26.62400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.108931|43448913|82.29000000|4.64600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.108931|43448914|82.29000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.108931|43448915|82.29000000|0.26400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.280527|43448916|82.30000000|9.30600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:37|0.978521|43448917|82.29000000|22.30400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.022042|43448918|82.28000000|0.51000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.022042|43448919|82.28000000|0.09000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.372278|43448920|82.31000000|3.47300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.386755|43448921|82.32000000|2.77500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.428991|43448922|82.34000000|11.33100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.428991|43448923|82.34000000|20.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.428991|43448924|82.34000000|0.18600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.483474|43448925|82.33000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.483474|43448926|82.34000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.483474|43448927|82.36000000|14.73100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.483474|43448928|82.36000000|1.33700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448929|82.28000000|5.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448930|82.28000000|0.01900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448931|82.27000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448932|82.26000000|1.21600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448933|82.26000000|0.02100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448934|82.26000000|0.04200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448935|82.26000000|0.04200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448936|82.25000000|0.03100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448937|82.25000000|1.20900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448938|82.25000000|0.58000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448939|82.25000000|5.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448940|82.25000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448941|82.25000000|0.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448942|82.25000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.554326|43448943|82.25000000|43.76100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448944|82.27000000|15.66900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448945|82.27000000|6.32000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448946|82.26000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448947|82.26000000|7.55800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448948|82.26000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448949|82.25000000|6.44300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448950|82.25000000|24.32600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448951|82.25000000|7.52800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448952|82.25000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448953|82.24000000|1.44600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448954|82.24000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448955|82.24000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448956|82.24000000|3.47300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448957|82.23000000|3.04100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448958|82.23000000|50.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448959|82.23000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448960|82.22000000|0.60900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448961|82.22000000|10.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448962|82.21000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448963|82.20000000|0.36400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448964|82.20000000|2.99000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448965|82.20000000|0.61500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448966|82.20000000|0.05000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448967|82.20000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448968|82.20000000|41.43200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.616203|43448969|82.20000000|13.56800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.638697|43448970|82.31000000|2.75100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.638697|43448971|82.31000000|1.18100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.755154|43448972|82.30000000|1.97900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.755154|43448973|82.30000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.755154|43448974|82.31000000|8.81900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.755154|43448975|82.31000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.916604|43448976|82.28000000|8.60300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.943017|43448977|82.32000000|6.95300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.943017|43448978|82.33000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.943124|43448979|82.34000000|3.08900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.943124|43448980|82.34000000|0.71800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:38|0.980771|43448981|82.33000000|2.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.442091|43448982|82.32000000|9.99900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.473183|43448983|82.30000000|7.91100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.54009|43448984|82.32000000|0.00100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.59971|43448985|82.29000000|8.58700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.59971|43448986|82.29000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.59971|43448987|82.29000000|0.91700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.885814|43448988|82.36000000|10.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.891093|43448989|82.36000000|1.65100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.891093|43448990|82.36000000|1.99600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.905058|43448991|82.35000000|5.28700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:39|0.905058|43448992|82.36000000|1.63300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.132462|43448993|82.35000000|3.63400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.580178|43448994|82.31000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.6036|43448995|82.30000000|1.84100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:40|0.957551|43448996|82.29000000|7.46200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.477216|43448997|82.31000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.535508|43448998|82.35000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.548011|43448999|82.36000000|0.10900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.759587|43449000|82.33000000|1.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.759587|43449001|82.34000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.759587|43449002|82.35000000|5.56600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.759587|43449003|82.35000000|7.26300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:41|0.833468|43449004|82.36000000|1.32500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.021303|43449005|82.36000000|10.03900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.047115|43449006|82.32000000|10.06800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.172628|43449007|82.36000000|5.16500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.212605|43449008|82.35000000|15.40800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.212605|43449009|82.36000000|5.19600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.249913|43449010|82.37000000|0.09000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.305004|43449011|82.39000000|10.85600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.342088|43449012|82.37000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.342088|43449013|82.37000000|1.34800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.385105|43449014|82.38000000|11.61100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.385105|43449015|82.39000000|9.54400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.385105|43449016|82.39000000|7.31100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.385105|43449017|82.40000000|8.08600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.385105|43449018|82.41000000|6.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.385105|43449019|82.41000000|2.86700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.425383|43449020|82.40000000|5.80400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.609291|43449021|82.40000000|20.39900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.64121|43449022|82.39000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.64121|43449023|82.40000000|0.00100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.786561|43449024|82.42000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.792454|43449025|82.40000000|11.92000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.820102|43449026|82.40000000|4.58000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.859696|43449027|82.40000000|5.85100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.994196|43449028|82.39000000|7.63100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.994196|43449029|82.39000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:42|0.994196|43449030|82.38000000|9.62100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:43|0.916702|43449031|82.39000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.060415|43449032|82.38000000|7.80700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.46014|43449033|82.41000000|1.04300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.496658|43449034|82.41000000|4.87600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.597829|43449035|82.41000000|4.08100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.597829|43449036|82.42000000|2.77700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:44|0.597829|43449037|82.43000000|5.56100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.195862|43449038|82.44000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.498303|43449039|82.44000000|9.99900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.51112|43449040|82.44000000|0.00100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.621688|43449041|82.46000000|7.33100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.692344|43449042|82.47000000|18.44100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:45|0.692344|43449043|82.47000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.083775|43449044|82.48000000|0.91000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449045|82.44000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449046|82.43000000|0.78800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449047|82.42000000|3.86400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449048|82.42000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449049|82.42000000|14.70300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449050|82.41000000|31.45300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449051|82.41000000|8.18500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449052|82.41000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449053|82.41000000|24.27800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449054|82.40000000|6.17700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449055|82.40000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449056|82.40000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449057|82.39000000|35.31100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449058|82.39000000|1.15700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.258966|43449059|82.39000000|12.60300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.450764|43449060|82.41000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.450764|43449061|82.41000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.450764|43449062|82.40000000|21.40400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.649389|43449063|82.44000000|2.50700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.799311|43449064|82.46000000|0.62000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.866999|43449065|82.48000000|10.03200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:46|0.866999|43449066|82.48000000|12.58200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.077418|43449067|82.47000000|0.77600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.077418|43449068|82.48000000|7.18000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.204002|43449069|82.47000000|6.03700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.20415|43449070|82.47000000|3.96300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.20415|43449071|82.47000000|4.17900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.293607|43449072|82.46000000|0.61500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.57791|43449073|82.46000000|1.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.807915|43449074|82.45000000|0.49200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.807915|43449075|82.45000000|1.29800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:47|0.98162|43449076|82.42000000|12.69500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.009472|43449077|82.42000000|2.84400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.322674|43449078|82.43000000|15.58300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.389612|43449079|82.45000000|0.57900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.599745|43449080|82.42000000|7.94800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:48|0.664134|43449081|82.43000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:49|0.195597|43449082|82.40000000|5.74900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.302023|43449083|82.36000000|24.29400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.494175|43449084|82.38000000|3.10800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.57735|43449085|82.38000000|2.02600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.601978|43449086|82.38000000|4.68300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:50|0.952274|43449087|82.36000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.151947|43449088|82.39000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.151947|43449089|82.39000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.158601|43449090|82.41000000|4.79300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.158601|43449091|82.41000000|15.40800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.335404|43449092|82.41000000|0.13200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.335404|43449093|82.42000000|0.70400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.528753|43449094|82.44000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.953728|43449095|82.41000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:51|0.95953|43449096|82.44000000|0.05700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.336254|43449097|82.44000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.367182|43449098|82.43000000|0.60300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.371068|43449099|82.40000000|3.82100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.43331|43449100|82.38000000|11.91100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.755336|43449101|82.40000000|3.82100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:52|0.755336|43449102|82.41000000|5.92900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.085865|43449103|82.40000000|2.86300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449104|82.38000000|15.40800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449105|82.37000000|11.42900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449106|82.36000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449107|82.35000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449108|82.34000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449109|82.34000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.676946|43449110|82.34000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.759607|43449111|82.33000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.791307|43449112|82.32000000|27.52800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:53|0.848217|43449113|82.35000000|15.83600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.524823|43449114|82.33000000|7.53100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.524823|43449115|82.33000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.714024|43449116|82.30000000|5.78700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.73806|43449117|82.29000000|1.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.789983|43449118|82.26000000|7.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.789983|43449119|82.24000000|13.64100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.789983|43449120|82.24000000|3.69100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.789983|43449121|82.23000000|7.38300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.84381|43449122|82.25000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.917834|43449123|82.24000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.917834|43449124|82.22000000|12.43200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:54|0.917834|43449125|82.22000000|9.04100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.096774|43449126|82.24000000|3.53400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.096774|43449127|82.25000000|6.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.096774|43449128|82.25000000|7.97300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.10783|43449129|82.20000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.10783|43449130|82.20000000|3.37800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.597107|43449131|82.22000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.785587|43449132|82.19000000|0.37500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.785587|43449133|82.19000000|0.38400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.785587|43449134|82.19000000|0.01200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.785587|43449135|82.19000000|2.81300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449136|82.18000000|0.36000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449137|82.18000000|0.36700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449138|82.18000000|0.11500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449139|82.18000000|0.26700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449140|82.18000000|5.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449141|82.18000000|0.01900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449142|82.17000000|0.25000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.794223|43449143|82.17000000|13.24500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.804779|43449144|82.20000000|2.81300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.804779|43449145|82.16000000|1.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.804779|43449146|82.16000000|0.36500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.804779|43449147|82.16000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:55|0.804779|43449148|82.16000000|0.22500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.120316|43449149|82.22000000|12.93400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.120316|43449150|82.23000000|7.46600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.120316|43449151|82.23000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.272819|43449152|82.22000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.406215|43449153|82.24000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.406215|43449154|82.25000000|2.92500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.537015|43449155|82.21000000|1.06400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.569392|43449156|82.23000000|5.67700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.569392|43449157|82.24000000|0.61000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.612993|43449158|82.23000000|1.66900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.612993|43449159|82.24000000|3.32200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.612993|43449160|82.24000000|1.37600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.685971|43449161|82.25000000|1.49700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.693604|43449162|82.25000000|2.15000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.693604|43449163|82.26000000|9.89500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.693604|43449164|82.27000000|11.01900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.693604|43449165|82.27000000|9.00700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.765061|43449166|82.25000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.765061|43449167|82.26000000|1.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:56|0.765061|43449168|82.27000000|0.30300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.469588|43449169|82.28000000|3.54400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.590073|43449170|82.25000000|0.65400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.590073|43449171|82.24000000|3.17400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.871703|43449172|82.26000000|3.54400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.880051|43449173|82.25000000|6.04800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:57|0.994209|43449174|82.24000000|3.77400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.082337|43449175|82.29000000|1.20700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.131346|43449176|82.24000000|12.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.137731|43449177|82.24000000|0.42300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.227736|43449178|82.30000000|1.20700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.274161|43449179|82.24000000|0.30300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.274161|43449180|82.24000000|2.69700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.329873|43449181|82.30000000|2.72500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.777218|43449182|82.30000000|1.11600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.777218|43449183|82.30000000|2.22300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.89825|43449184|82.29000000|3.33900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.909367|43449185|82.29000000|10.53200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:58|0.978813|43449186|82.29000000|1.53700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.111102|43449187|82.31000000|3.33700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.130024|43449188|82.31000000|3.26300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:00:59|0.130024|43449189|82.32000000|11.06700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.338417|43449190|82.33000000|4.31000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.338417|43449191|82.34000000|2.29000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.357101|43449192|82.34000000|4.31000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.501854|43449193|82.33000000|0.95300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.503328|43449194|82.32000000|1.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.523319|43449195|82.36000000|6.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:00|0.810563|43449196|82.36000000|8.07500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.570151|43449197|82.29000000|9.18800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.570151|43449198|82.29000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.570151|43449199|82.27000000|35.71100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.570151|43449200|82.27000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.698821|43449201|82.28000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.710393|43449202|82.28000000|4.75900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:01|0.928735|43449203|82.24000000|2.70400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.022441|43449204|82.25000000|3.76300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.197446|43449205|82.25000000|12.07300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.204748|43449206|82.25000000|15.39100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:02|0.490073|43449207|82.24000000|3.33100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.614224|43449208|82.26000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.614224|43449209|82.27000000|2.53400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:03|0.614224|43449210|82.28000000|3.39400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.201298|43449211|82.21000000|8.32700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.322253|43449212|82.20000000|52.69500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.685563|43449213|82.15000000|14.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.685563|43449214|82.15000000|4.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.685563|43449215|82.15000000|0.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.685563|43449216|82.15000000|16.72400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.685563|43449217|82.15000000|8.92700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.704822|43449218|82.14000000|0.16200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.704822|43449219|82.14000000|1.30600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.704822|43449220|82.14000000|12.11300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.704822|43449221|82.14000000|1.13600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449222|82.14000000|1.14500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449223|82.13000000|0.36500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449224|82.13000000|0.38900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449225|82.13000000|0.62200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449226|82.13000000|43.45100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449227|82.12000000|2.01100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449228|82.12000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.718042|43449229|82.12000000|57.04900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:04|0.772779|43449230|82.13000000|4.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.023697|43449231|82.16000000|1.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.261768|43449232|82.11000000|52.02700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.299134|43449233|82.16000000|4.04400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.57671|43449234|82.15000000|0.05000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.754016|43449235|82.12000000|3.50500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.754016|43449236|82.11000000|4.80200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.799878|43449237|82.11000000|0.64600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.821707|43449238|82.11000000|7.53900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:05|0.868572|43449239|82.14000000|3.50500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.389202|43449240|82.11000000|7.99200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.389202|43449241|82.11000000|0.62200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.815|43449242|82.13000000|7.51000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.815|43449243|82.14000000|9.17400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880251|43449244|82.10000000|0.36500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880251|43449245|82.10000000|0.04200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880251|43449246|82.10000000|15.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880251|43449247|82.10000000|0.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880251|43449248|82.09000000|5.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:06|0.880251|43449249|82.09000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.012036|43449250|82.08000000|0.18500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.012036|43449251|82.08000000|0.73000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.012036|43449252|82.08000000|0.37400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.012036|43449253|82.08000000|0.00400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.012036|43449254|82.08000000|0.01900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.031255|43449255|82.06000000|0.36700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.031255|43449256|82.06000000|0.61300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.031255|43449257|82.06000000|0.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.031255|43449258|82.06000000|2.45200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067504|43449259|82.10000000|2.08500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.067504|43449260|82.11000000|6.85600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.199174|43449261|82.11000000|14.44400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.667792|43449262|82.14000000|2.41400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:07|0.928358|43449263|82.14000000|0.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.021543|43449264|82.10000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.472275|43449265|82.13000000|1.50800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.856364|43449266|82.13000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.970503|43449267|82.13000000|2.43500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:08|0.970503|43449268|82.13000000|3.37100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.256758|43449269|82.13000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.378228|43449270|82.13000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.452962|43449271|82.15000000|4.18100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.461401|43449272|82.15000000|7.63900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.507768|43449273|82.15000000|4.92500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.507768|43449274|82.16000000|0.94600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.516592|43449275|82.16000000|5.65400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.516592|43449276|82.17000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.516592|43449277|82.17000000|20.40000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.516592|43449278|82.17000000|24.37200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.57337|43449279|82.13000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.671307|43449280|82.14000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.762498|43449281|82.10000000|1.81500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.775988|43449282|82.15000000|1.26300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.775988|43449283|82.16000000|1.11800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.830432|43449284|82.16000000|1.26300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.905182|43449285|82.14000000|3.14600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:09|0.905182|43449286|82.13000000|6.18600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.162266|43449287|82.17000000|6.31300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.162266|43449288|82.18000000|9.40800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.162266|43449289|82.19000000|5.01500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.300223|43449290|82.19000000|1.58500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.610868|43449291|82.18000000|1.16000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.690039|43449292|82.19000000|1.16000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.778521|43449293|82.19000000|15.34000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.903747|43449294|82.19000000|15.34000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.92861|43449295|82.22000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:10|0.92861|43449296|82.22000000|2.76600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.020264|43449297|82.21000000|29.16300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.020264|43449298|82.20000000|21.83100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.239989|43449299|82.22000000|5.96300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.28197|43449300|82.19000000|5.87600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.710021|43449301|82.24000000|7.24600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:11|0.875142|43449302|82.21000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.360119|43449303|82.24000000|9.64000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.381789|43449304|82.24000000|1.83300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.381789|43449305|82.25000000|0.60400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.381789|43449306|82.26000000|19.75400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.521161|43449307|82.21000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.577935|43449308|82.22000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.648927|43449309|82.25000000|0.22400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:12|0.682119|43449310|82.25000000|16.50300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.087503|43449311|82.24000000|29.16300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.087503|43449312|82.24000000|9.06300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.159825|43449313|82.21000000|10.97800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.159825|43449314|82.20000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.192471|43449315|82.20000000|4.85100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.218853|43449316|82.19000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.3288|43449317|82.21000000|3.61700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.411752|43449318|82.20000000|8.75500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:13|0.869179|43449319|82.20000000|36.78700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.170683|43449320|82.21000000|1.09700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.311746|43449321|82.21000000|29.16300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.45743|43449322|82.21000000|3.60900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.461399|43449323|82.21000000|6.39100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449324|82.22000000|14.58100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449325|82.19000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449326|82.19000000|11.31200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449327|82.18000000|8.28600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449328|82.17000000|4.25300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449329|82.17000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:14|0.557864|43449330|82.15000000|1.98900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.671134|43449331|82.20000000|3.35500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:15|0.671433|43449332|82.21000000|0.22400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.054048|43449333|82.22000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.054048|43449334|82.23000000|18.92000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.054048|43449335|82.23000000|5.98300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.179745|43449336|82.21000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.179745|43449337|82.20000000|1.43000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.189415|43449338|82.19000000|3.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.195911|43449339|82.20000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.206062|43449340|82.18000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.206062|43449341|82.18000000|0.85600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.223094|43449342|82.20000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.280548|43449343|82.17000000|1.01600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.280548|43449344|82.17000000|2.76600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.280548|43449345|82.17000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.389681|43449346|82.20000000|12.85300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.650901|43449347|82.22000000|12.47200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.681094|43449348|82.22000000|6.56600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.681094|43449349|82.23000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.681094|43449350|82.23000000|19.87000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.709665|43449351|82.24000000|13.20100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.827809|43449352|82.24000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.909447|43449353|82.27000000|15.24200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.968157|43449354|82.30000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.968157|43449355|82.31000000|15.26900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:16|0.968157|43449356|82.31000000|5.42700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:17|0.383634|43449357|82.29000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.225193|43449358|82.32000000|16.49900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.379617|43449359|82.29000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.379617|43449360|82.28000000|0.95100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.391487|43449361|82.27000000|14.84300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.391487|43449362|82.26000000|0.79900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.391487|43449363|82.26000000|7.41500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.491404|43449364|82.27000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.491404|43449365|82.27000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.713549|43449366|82.23000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.75217|43449367|82.21000000|1.27700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.75217|43449368|82.20000000|1.01000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.75217|43449369|82.17000000|3.11300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.878522|43449370|82.21000000|0.24800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.920299|43449371|82.25000000|12.97400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:18|0.920299|43449372|82.25000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.386886|43449373|82.25000000|4.58800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.403071|43449374|82.25000000|3.84100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.403071|43449375|82.26000000|4.22400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.702592|43449376|82.28000000|29.16300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:19|0.787332|43449377|82.26000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.07264|43449378|82.31000000|7.26300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.082091|43449379|82.31000000|21.90000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.127857|43449380|82.29000000|4.16700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.206735|43449381|82.29000000|5.83300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.296028|43449382|82.31000000|15.69600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.312065|43449383|82.31000000|13.46700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.337287|43449384|82.27000000|15.69600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.551136|43449385|82.25000000|2.17000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:20|0.565147|43449386|82.25000000|1.76200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.063127|43449387|82.24000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.131093|43449388|82.26000000|5.49800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.16909|43449389|82.26000000|10.24000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.175622|43449390|82.26000000|16.36200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.175622|43449391|82.27000000|9.66400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.175622|43449392|82.27000000|3.33100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.218579|43449393|82.25000000|4.27500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.288555|43449394|82.28000000|3.01900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.288555|43449395|82.28000000|2.11000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.394386|43449396|82.28000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.579366|43449397|82.32000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.579366|43449398|82.33000000|2.76600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.579366|43449399|82.33000000|7.59000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:21|0.761028|43449400|82.32000000|29.16300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.233863|43449401|82.29000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.45705|43449402|82.31000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.745195|43449403|82.31000000|3.86900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.995127|43449404|82.33000000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:22|0.995572|43449405|82.33000000|5.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.097425|43449406|82.33000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.139307|43449407|82.33000000|4.63500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.165888|43449408|82.34000000|1.98300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.178338|43449409|82.34000000|3.01700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.245998|43449410|82.33000000|3.85800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.269652|43449411|82.33000000|35.25100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:23|0.761064|43449412|82.33000000|7.87000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.165824|43449413|82.30000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.165824|43449414|82.30000000|4.72300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.165824|43449415|82.30000000|6.85900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.241458|43449416|82.33000000|15.40800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.444143|43449417|82.36000000|0.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.468445|43449418|82.36000000|9.70000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.585546|43449419|82.39000000|29.16300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449420|82.38000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449421|82.35000000|3.57500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449422|82.35000000|37.27300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449423|82.35000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449424|82.32000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449425|82.32000000|6.30100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449426|82.32000000|15.22300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449427|82.32000000|24.29800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449428|82.32000000|24.30000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449429|82.31000000|11.77300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449430|82.31000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449431|82.30000000|5.78500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449432|82.29000000|0.85600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449433|82.29000000|0.70900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449434|82.29000000|13.65200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449435|82.28000000|20.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449436|82.27000000|15.44400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449437|82.26000000|22.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449438|82.25000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449439|82.24000000|18.23900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449440|82.23000000|41.34400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449441|82.23000000|42.98200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449442|82.23000000|42.44100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449443|82.23000000|180.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449444|82.22000000|39.51400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449445|82.22000000|77.26400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449446|82.22000000|40.72400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449447|82.22000000|20.40000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:24|0.975842|43449448|82.21000000|33.28000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.304606|43449449|82.32000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:25|0.304606|43449450|82.31000000|0.56500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.172707|43449451|82.36000000|6.62700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.203159|43449452|82.36000000|13.37300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.203159|43449453|82.37000000|0.72500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.262137|43449454|82.38000000|16.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.423716|43449455|82.39000000|0.74700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.4596|43449456|82.39000000|1.67300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.4596|43449457|82.39000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.929137|43449458|82.41000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:26|0.929137|43449459|82.40000000|4.64900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.089086|43449460|82.45000000|10.19500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.089086|43449461|82.45000000|4.55200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.144105|43449462|82.43000000|1.10900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.144105|43449463|82.44000000|8.51500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.144105|43449464|82.44000000|18.59800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.181445|43449465|82.40000000|0.77900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.392874|43449466|82.45000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.51601|43449467|82.46000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.574865|43449468|82.50000000|15.38000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.712565|43449469|82.47000000|16.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.712565|43449470|82.47000000|1.04200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.823921|43449471|82.52000000|0.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.826666|43449472|82.52000000|3.34700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.826666|43449473|82.52000000|0.58500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.936719|43449474|82.54000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.95093|43449475|82.54000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.95093|43449476|82.54000000|3.04600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:27|0.95884|43449477|82.55000000|6.66000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.13444|43449478|82.55000000|22.59600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.181456|43449479|82.55000000|37.13100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.55407|43449480|82.51000000|9.99200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.825777|43449481|82.49000000|12.84100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.898668|43449482|82.47000000|3.69500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.928348|43449483|82.45000000|1.49800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.964119|43449484|82.49000000|3.91500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.964119|43449485|82.49000000|1.21700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:28|0.964119|43449486|82.50000000|3.67800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.053539|43449487|82.48000000|11.77900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:29|0.909076|43449488|82.46000000|6.60900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:30|0.854697|43449489|82.52000000|0.06600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.001459|43449490|82.49000000|4.53000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.138741|43449491|82.46000000|0.95600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.138741|43449492|82.45000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:31|0.24183|43449493|82.44000000|0.41800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.182599|43449494|82.54000000|0.81100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.228973|43449495|82.54000000|9.18900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.228973|43449496|82.54000000|3.56400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.228973|43449497|82.55000000|2.35100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.228973|43449498|82.55000000|0.42900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.228973|43449499|82.55000000|0.11600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.32432|43449500|82.55000000|1.21300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.515628|43449501|82.55000000|1.19800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.661353|43449502|82.57000000|74.69100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.820831|43449503|82.57000000|4.28200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.829693|43449504|82.56000000|4.86700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.86778|43449505|82.55000000|6.08100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.86778|43449506|82.53000000|0.97400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:32|0.878076|43449507|82.57000000|2.38400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.050098|43449508|82.53000000|5.84000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.210635|43449509|82.53000000|0.11900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.229414|43449510|82.53000000|6.36100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.229414|43449511|82.53000000|0.11900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.673304|43449512|82.55000000|2.05900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.725779|43449513|82.55000000|9.70500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.725779|43449514|82.55000000|32.10000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.791309|43449515|82.54000000|11.76400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.831008|43449516|82.54000000|4.73600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.942654|43449517|82.56000000|1.64400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.942654|43449518|82.57000000|36.43400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:33|0.956754|43449519|82.57000000|0.30000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.02786|43449520|82.56000000|1.21700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.02786|43449521|82.57000000|9.86500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.109761|43449522|82.56000000|1.20200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.122117|43449523|82.57000000|16.20500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.129438|43449524|82.56000000|1.18700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.184896|43449525|82.57000000|0.60200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.224109|43449526|82.56000000|5.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.224154|43449527|82.57000000|51.84100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.27994|43449528|82.57000000|39.46700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.30087|43449529|82.56000000|6.08000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.347452|43449530|82.56000000|5.21000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.347452|43449531|82.54000000|4.45200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:34|0.390163|43449532|82.55000000|2.14800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.045677|43449533|82.53000000|3.64700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.600776|43449534|82.56000000|1.01800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.667362|43449535|82.57000000|22.88600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.856841|43449536|82.57000000|18.90600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.870771|43449537|82.57000000|7.51800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.891215|43449538|82.57000000|53.66300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.907528|43449539|82.57000000|146.73400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.920164|43449540|82.57000000|2.42200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.920399|43449541|82.57000000|45.01800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.93255|43449542|82.57000000|181.84000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.934056|43449543|82.57000000|20.15600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.939309|43449544|82.57000000|1.72400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.942231|43449545|82.57000000|118.16000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.948035|43449546|82.57000000|30.92600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.95966|43449547|82.57000000|333.99700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:35|0.984124|43449548|82.59000000|6.15200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.221136|43449549|82.64000000|4.53700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.232401|43449550|82.64000000|1.20000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.250106|43449551|82.64000000|4.26300000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.321192|43449552|82.67000000|3.59700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.321192|43449553|82.69000000|8.55900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.321192|43449554|82.71000000|6.34100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.497105|43449555|82.66000000|1.10400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.62577|43449556|82.67000000|3.30400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.62577|43449557|82.66000000|1.96600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.713516|43449558|82.64000000|11.76400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.958242|43449559|82.63000000|0.30300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:36|0.991687|43449560|82.63000000|13.41800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.018425|43449561|82.62000000|11.76400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.280776|43449562|82.65000000|2.31000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.325488|43449563|82.69000000|2.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.383881|43449564|82.67000000|1.02500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.41538|43449565|82.67000000|1.87100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.677625|43449566|82.68000000|31.85900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.677625|43449567|82.68000000|2.42900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.781315|43449568|82.67000000|0.61700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.781315|43449569|82.67000000|9.88100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.817828|43449570|82.67000000|7.34300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:37|0.863029|43449571|82.66000000|3.71600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:38|0.025039|43449572|82.66000000|0.60000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.012167|43449573|82.61000000|1.50000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.632617|43449574|82.60000000|2.33100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.632617|43449575|82.60000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.632617|43449576|82.61000000|2.09800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:39|0.632617|43449577|82.61000000|0.60900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.718321|43449578|82.66000000|2.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.782776|43449579|82.65000000|3.75700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:40|0.782776|43449580|82.63000000|0.08800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.104401|43449581|82.66000000|0.60900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:41|0.713804|43449582|82.66000000|0.28400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.315402|43449583|82.66000000|1.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.572763|43449584|82.66000000|1.76000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.58362|43449585|82.66000000|1.99800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.58362|43449586|82.67000000|32.10000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.58362|43449587|82.67000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:42|0.651855|43449588|82.69000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.01825|43449589|82.71000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.060924|43449590|82.73000000|13.24000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.060924|43449591|82.74000000|7.24900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.060924|43449592|82.74000000|27.97500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.317488|43449593|82.73000000|2.41400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.405649|43449594|82.71000000|1.23400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.501877|43449595|82.71000000|2.07100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.501877|43449596|82.71000000|0.86700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.501877|43449597|82.71000000|0.58500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.508011|43449598|82.70000000|3.52300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:43|0.606057|43449599|82.76000000|0.06100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.004235|43449600|82.71000000|0.60500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.016454|43449601|82.70000000|0.60500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.062651|43449602|82.70000000|11.37700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.076335|43449603|82.70000000|0.40100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.181114|43449604|82.67000000|7.84400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.181114|43449605|82.67000000|2.57000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.20022|43449606|82.66000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.20022|43449607|82.66000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.289644|43449608|82.70000000|0.23800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.346741|43449609|82.64000000|0.01800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.413458|43449610|82.67000000|0.24800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.428593|43449611|82.60000000|3.00000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.458774|43449612|82.67000000|3.00900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.577514|43449613|82.61000000|0.01000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.920907|43449614|82.56000000|1.70600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:44|0.920907|43449615|82.56000000|2.76600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:45|0.269346|43449616|82.57000000|0.01000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.060158|43449617|82.57000000|0.73100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.106258|43449618|82.57000000|3.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.108025|43449619|82.57000000|0.06500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.12027|43449620|82.57000000|0.73100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:46|0.184781|43449621|82.57000000|1.39000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.172542|43449622|82.55000000|10.39200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.735997|43449623|82.60000000|0.23800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:48|0.741662|43449624|82.60000000|10.00000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.202616|43449625|82.59000000|1.28800000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.269708|43449626|82.57000000|3.03500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.269708|43449627|82.56000000|1.82900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:49|0.269708|43449628|82.56000000|3.61100000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:50|0.561273|43449629|82.58000000|1.50000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.225952|43449630|82.56000000|0.48400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.225952|43449631|82.57000000|8.00100000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.225952|43449632|82.58000000|3.40800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.403011|43449633|82.55000000|11.51600000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:51|0.445822|43449634|82.55000000|3.89200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.463548|43449635|82.54000000|3.17700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.463548|43449636|82.54000000|1.97900000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.463548|43449637|82.54000000|0.31200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.871263|43449638|82.55000000|0.17200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:52|0.871263|43449639|82.54000000|4.56200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.398763|43449640|82.52000000|0.48400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.573195|43449641|82.52000000|1.20200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.573195|43449642|82.53000000|1.40500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.573195|43449643|82.53000000|3.32700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.609308|43449644|82.52000000|1.22000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.629669|43449645|82.55000000|3.93200000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.629669|43449646|82.56000000|10.51800000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:53|0.629669|43449647|82.57000000|9.72500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.158119|43449648|82.57000000|5.27500000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.20925|43449649|82.58000000|3.64700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.413472|43449650|82.62000000|0.03700000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.499002|43449651|82.62000000|3.84000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:54|0.505347|43449652|82.62000000|5.45900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.0091|43449653|82.62000000|28.93900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.303428|43449654|82.65000000|3.40900000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.303428|43449655|82.66000000|8.48400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.323672|43449656|82.63000000|1.92400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.343111|43449657|82.62000000|2.20700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.343111|43449658|82.62000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.343111|43449659|82.62000000|0.86700000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.343111|43449660|82.62000000|2.85200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.514701|43449661|82.62000000|0.67300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.525979|43449662|82.66000000|0.74000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.544216|43449663|82.60000000|0.38400000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.544216|43449664|82.60000000|0.22300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.594008|43449665|82.61000000|0.68200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.594008|43449666|82.59000000|5.20600000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.594008|43449667|82.59000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.594008|43449668|82.58000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.594008|43449669|82.58000000|8.09300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.685477|43449670|82.58000000|7.44500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.685477|43449671|82.57000000|5.27500000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.685477|43449672|82.57000000|3.93200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.685477|43449673|82.56000000|6.60000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.685477|43449674|82.56000000|0.10000000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.685477|43449675|82.55000000|11.46300000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:55|0.765991|43449676|82.61000000|0.48000000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.418758|43449677|82.57000000|0.48400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.418758|43449678|82.57000000|0.68400000|0
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:57|0.908763|43449679|82.54000000|2.55200000|2
1645671721|2022-02-24 03:02:01|2022-02-24 03:01:59|0.239934|43449680|82.53000000|5.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.318144|43449681|82.60000000|0.60400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.900777|43449682|82.56000000|1.56100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.900777|43449683|82.56000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:00|0.900777|43449684|82.56000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.033472|43449685|82.59000000|1.57600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.033472|43449686|82.59000000|0.48400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.299835|43449687|82.58000000|2.30300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.36284|43449688|82.58000000|1.23400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.483057|43449689|82.55000000|3.21200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.483057|43449690|82.55000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.483057|43449691|82.55000000|3.38500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.69828|43449692|82.56000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:01|0.972829|43449693|82.54000000|1.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.481538|43449694|82.52000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.514153|43449695|82.49000000|18.18400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.514153|43449696|82.49000000|3.60600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.514153|43449697|82.48000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.514153|43449698|82.48000000|3.07000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.530653|43449699|82.49000000|5.13500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.59019|43449700|82.48000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.615015|43449701|82.47000000|1.10700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.751079|43449702|82.45000000|15.40200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.763573|43449703|82.44000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.763573|43449704|82.44000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:02|0.930611|43449705|82.45000000|9.17600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.339833|43449706|82.43000000|0.20200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.339833|43449707|82.43000000|3.39100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.339833|43449708|82.44000000|0.77700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.643632|43449709|82.42000000|1.28900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.743821|43449710|82.43000000|2.08500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.743821|43449711|82.44000000|4.26200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:03|0.776891|43449712|82.44000000|5.86100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.050877|43449713|82.44000000|1.69100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.273783|43449714|82.45000000|0.93100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.273783|43449715|82.45000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.380387|43449716|82.46000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.417241|43449717|82.47000000|6.49900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.653611|43449718|82.48000000|9.91700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.653611|43449719|82.48000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.729422|43449720|82.48000000|12.31100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.803776|43449721|82.49000000|0.49200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.937182|43449722|82.48000000|1.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.937182|43449723|82.47000000|1.40500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.937182|43449724|82.47000000|3.28500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:04|0.937182|43449725|82.46000000|4.96300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.888701|43449726|82.56000000|0.56500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:05|0.938881|43449727|82.56000000|6.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.082697|43449728|82.60000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.082697|43449729|82.63000000|9.09200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.1439|43449730|82.61000000|3.15400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.1439|43449731|82.62000000|28.30600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.151709|43449732|82.62000000|1.54200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.151709|43449733|82.62000000|3.50400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.821013|43449734|82.65000000|1.23000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.826021|43449735|82.65000000|2.79500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.878792|43449736|82.65000000|1.24900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.89853|43449737|82.63000000|12.63700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.952167|43449738|82.63000000|7.48600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:06|0.969434|43449739|82.63000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.018887|43449740|82.61000000|17.01100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.083512|43449741|82.62000000|6.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.083512|43449742|82.62000000|2.41700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.083512|43449743|82.62000000|3.28500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.565266|43449744|82.65000000|2.30400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.858426|43449745|82.66000000|1.11900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.902337|43449746|82.66000000|0.39500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.957571|43449747|82.66000000|0.45800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:07|0.957571|43449748|82.66000000|0.39700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.441677|43449749|82.71000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.441677|43449750|82.71000000|41.85800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.441677|43449751|82.72000000|42.48200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.441677|43449752|82.72000000|58.97900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.51016|43449753|82.74000000|9.23400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.51016|43449754|82.75000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.51016|43449755|82.78000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:08|0.51016|43449756|82.79000000|1.33700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.07994|43449757|82.80000000|2.02400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.659915|43449758|82.77000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.659915|43449759|82.77000000|3.05200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.659915|43449760|82.77000000|4.06600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.676504|43449761|82.80000000|3.01200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:09|0.778338|43449762|82.78000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.235848|43449763|82.76000000|14.62000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.257243|43449764|82.76000000|0.78800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.277646|43449765|82.75000000|9.39600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.289542|43449766|82.76000000|43.74400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.301719|43449767|82.75000000|43.74400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.301861|43449768|82.74000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.371116|43449769|82.75000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.630822|43449770|82.78000000|15.40800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.630822|43449771|82.78000000|2.04800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.752492|43449772|82.78000000|2.31200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.809078|43449773|82.77000000|2.41000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.809078|43449774|82.76000000|2.39900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:10|0.809078|43449775|82.76000000|10.28700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:11|0.090465|43449776|82.81000000|2.69200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:11|0.116719|43449777|82.83000000|2.97900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:11|0.870539|43449778|82.80000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.221131|43449779|82.83000000|2.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.242022|43449780|82.83000000|0.48700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:12|0.380226|43449781|82.85000000|1.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.196422|43449782|82.78000000|18.19300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.223841|43449783|82.74000000|16.10600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.260484|43449784|82.74000000|9.70500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.260484|43449785|82.72000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.268958|43449786|82.71000000|3.55900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.268958|43449787|82.70000000|7.11800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.268958|43449788|82.70000000|35.89800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.521994|43449789|82.69000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.737595|43449790|82.67000000|2.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:13|0.860135|43449791|82.67000000|0.28300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.031459|43449792|82.67000000|3.00200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.031459|43449793|82.68000000|0.50200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.053524|43449794|82.68000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.063712|43449795|82.67000000|1.24500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.647392|43449796|82.70000000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.753297|43449797|82.72000000|31.46000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.758019|43449798|82.72000000|2.14600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.758019|43449799|82.72000000|22.25600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.758038|43449800|82.72000000|12.21600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.758038|43449801|82.72000000|9.21400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:14|0.921014|43449802|82.77000000|0.10800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.32958|43449803|82.72000000|3.01700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.610847|43449804|82.69000000|24.18500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.697762|43449805|82.72000000|2.02200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.785834|43449806|82.75000000|4.63400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:15|0.857622|43449807|82.74000000|6.01300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:16|0.024006|43449808|82.72000000|1.89600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:16|0.024006|43449809|82.71000000|1.89100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:16|0.024006|43449810|82.71000000|1.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:16|0.812258|43449811|82.73000000|2.64500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.097824|43449812|82.75000000|0.45700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.272943|43449813|82.69000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.506558|43449814|82.67000000|3.64100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.506558|43449815|82.67000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.506558|43449816|82.67000000|5.22800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:17|0.713666|43449817|82.66000000|24.19300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.781614|43449818|82.65000000|2.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.790389|43449819|82.65000000|5.51000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:18|0.794713|43449820|82.65000000|0.92000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.379314|43449821|82.66000000|7.04000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.635715|43449822|82.66000000|4.47000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.68182|43449823|82.66000000|5.99000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:19|0.832401|43449824|82.61000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.190399|43449825|82.59000000|1.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.190399|43449826|82.59000000|0.82400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.217409|43449827|82.59000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.238474|43449828|82.57000000|24.21700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.238474|43449829|82.57000000|4.47700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.620208|43449830|82.56000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.885185|43449831|82.53000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.885185|43449832|82.52000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:20|0.901489|43449833|82.51000000|14.52800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.107541|43449834|82.49000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.107541|43449835|82.49000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:21|0.748555|43449836|82.44000000|0.37100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.018807|43449837|82.45000000|10.27200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.018807|43449838|82.46000000|0.45400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.018807|43449839|82.47000000|10.92900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.019011|43449840|82.47000000|13.21700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.019011|43449841|82.47000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.019011|43449842|82.47000000|3.14400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.023613|43449843|82.49000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.023613|43449844|82.50000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.023613|43449845|82.50000000|30.50800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.023613|43449846|82.50000000|2.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.04234|43449847|82.48000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.04268|43449848|82.51000000|3.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.050282|43449849|82.51000000|21.92200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.050282|43449850|82.52000000|1.53500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.050282|43449851|82.53000000|0.12600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.116341|43449852|82.55000000|7.80500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.116341|43449853|82.53000000|7.80500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.116341|43449854|82.51000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.116341|43449855|82.50000000|1.05700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.147291|43449856|82.54000000|0.75100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.316097|43449857|82.51000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449858|82.55000000|1.29500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449859|82.57000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449860|82.59000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449861|82.59000000|6.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449862|82.60000000|6.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449863|82.60000000|27.26900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449864|82.60000000|0.83300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449865|82.60000000|42.42200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449866|82.61000000|16.39100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449867|82.61000000|6.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449868|82.62000000|6.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.362298|43449869|82.62000000|33.65800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.370612|43449870|82.62000000|0.06000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.491335|43449871|82.59000000|7.58300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.671996|43449872|82.58000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:22|0.702751|43449873|82.59000000|7.13100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.31176|43449874|82.52000000|8.04200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.711441|43449875|82.52000000|5.41800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.711441|43449876|82.53000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:23|0.711441|43449877|82.53000000|0.65000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.222156|43449878|82.54000000|3.16100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.222156|43449879|82.55000000|2.56900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.222156|43449880|82.55000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.24026|43449881|82.55000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.245225|43449882|82.55000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.375627|43449883|82.51000000|1.71500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.477323|43449884|82.51000000|22.58500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.516715|43449885|82.50000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.522971|43449886|82.50000000|0.10000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.617074|43449887|82.50000000|1.24800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.663874|43449888|82.50000000|0.15600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.743006|43449889|82.49000000|1.71200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.743006|43449890|82.49000000|1.34500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.749287|43449891|82.49000000|0.12300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449892|82.45000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449893|82.45000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449894|82.45000000|5.69700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449895|82.43000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449896|82.43000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449897|82.43000000|50.30400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449898|82.42000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449899|82.41000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449900|82.40000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449901|82.40000000|3.45200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449902|82.39000000|1.20800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.923436|43449903|82.39000000|2.39400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.984463|43449904|82.46000000|1.87500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:24|0.984463|43449905|82.47000000|7.13500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.147359|43449906|82.43000000|1.82200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.147359|43449907|82.42000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.147359|43449908|82.42000000|8.12200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.147359|43449909|82.41000000|15.61400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:25|0.569256|43449910|82.45000000|1.34300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:26|0.623772|43449911|82.45000000|1.95900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.008789|43449912|82.43000000|0.74900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.044343|43449913|82.43000000|0.90000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.487265|43449914|82.46000000|1.95100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.487265|43449915|82.46000000|0.60300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.49887|43449916|82.46000000|4.90600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.502474|43449917|82.46000000|3.95500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.502474|43449918|82.45000000|1.94200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.502474|43449919|82.45000000|0.41600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.527572|43449920|82.46000000|1.23500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.527572|43449921|82.46000000|0.60500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.527572|43449922|82.45000000|5.62000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.542591|43449923|82.45000000|1.99000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:27|0.781185|43449924|82.45000000|7.48700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.340712|43449925|82.52000000|0.62500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.700099|43449926|82.51000000|1.60500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.837495|43449927|82.48000000|2.37300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.908138|43449928|82.51000000|2.24500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.908138|43449929|82.52000000|2.11400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.908138|43449930|82.52000000|5.80500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.936713|43449931|82.48000000|1.27400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:29|0.936713|43449932|82.48000000|0.08700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.315252|43449933|82.49000000|0.67100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.315252|43449934|82.51000000|1.20900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.315252|43449935|82.51000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.315252|43449936|82.51000000|0.11600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.64615|43449937|82.47000000|2.34400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.64615|43449938|82.47000000|2.50600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.64615|43449939|82.46000000|4.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.64615|43449940|82.46000000|2.05000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.698492|43449941|82.47000000|1.22500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:30|0.869817|43449942|82.45000000|0.56900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.369519|43449943|82.44000000|3.22000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.496128|43449944|82.45000000|1.28200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.560286|43449945|82.48000000|0.06000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.787464|43449946|82.45000000|0.20000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:31|0.839177|43449947|82.43000000|6.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.15733|43449948|82.41000000|2.02200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.638492|43449949|82.43000000|7.34900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.925266|43449950|82.43000000|0.91900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:32|0.950213|43449951|82.43000000|0.91900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.073672|43449952|82.44000000|1.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.073672|43449953|82.44000000|2.23700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.392308|43449954|82.42000000|1.90500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.392308|43449955|82.43000000|1.10700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.392308|43449956|82.44000000|1.21000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.392308|43449957|82.44000000|1.71700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.473208|43449958|82.41000000|1.23500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.533105|43449959|82.42000000|1.04400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.600288|43449960|82.41000000|0.04300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.600288|43449961|82.40000000|26.10800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.612234|43449962|82.39000000|0.79200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.613977|43449963|82.41000000|0.04300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.702308|43449964|82.40000000|3.01200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:33|0.904855|43449965|82.38000000|20.47800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.189046|43449966|82.40000000|1.08500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.621461|43449967|82.38000000|3.62300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.621461|43449968|82.39000000|2.16300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.756538|43449969|82.40000000|28.95200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:34|0.971165|43449970|82.42000000|0.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.047211|43449971|82.44000000|0.06000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.496071|43449972|82.43000000|0.25000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.574588|43449973|82.43000000|0.39800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:36|0.834473|43449974|82.40000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:38|0.248839|43449975|82.40000000|1.85700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.177603|43449976|82.37000000|4.45800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.648876|43449977|82.36000000|0.86500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.648876|43449978|82.37000000|1.18900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.648876|43449979|82.37000000|2.27900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.648876|43449980|82.38000000|1.46200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:40|0.836037|43449981|82.33000000|1.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.444692|43449982|82.30000000|50.11200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:41|0.528436|43449983|82.26000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.134343|43449984|82.26000000|1.29000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.2061|43449985|82.26000000|1.23400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.2061|43449986|82.27000000|1.96700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.2061|43449987|82.27000000|0.54100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.892811|43449988|82.30000000|0.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:42|0.892811|43449989|82.30000000|11.44800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.022601|43449990|82.30000000|2.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.053526|43449991|82.31000000|40.82600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.053526|43449992|82.31000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.053526|43449993|82.31000000|0.69800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.541765|43449994|82.33000000|24.31800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.651964|43449995|82.34000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:43|0.693824|43449996|82.35000000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.05862|43449997|82.35000000|4.43000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.303225|43449998|82.39000000|0.95000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:44|0.572077|43449999|82.35000000|2.68600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.02921|43450000|82.38000000|3.76700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:45|0.343354|43450001|82.39000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.278075|43450002|82.38000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.278075|43450003|82.38000000|2.52400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.282258|43450004|82.42000000|2.00100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.298247|43450005|82.38000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.488314|43450006|82.36000000|9.18500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.488314|43450007|82.36000000|0.81500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:46|0.6371|43450008|82.37000000|15.40800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.028701|43450009|82.34000000|9.17600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.102649|43450010|82.34000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.163118|43450011|82.32000000|0.00800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.187863|43450012|82.32000000|1.49900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.187863|43450013|82.32000000|3.26800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.187863|43450014|82.31000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.187863|43450015|82.31000000|0.41600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.423594|43450016|82.31000000|2.09000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.547058|43450017|82.26000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.620195|43450018|82.25000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.620195|43450019|82.25000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.877834|43450020|82.27000000|1.83200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.896041|43450021|82.28000000|1.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.930794|43450022|82.26000000|1.12100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.930794|43450023|82.25000000|2.44100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:47|0.930794|43450024|82.25000000|4.65800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.398306|43450025|82.30000000|1.39300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.401815|43450026|82.31000000|1.20000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.88466|43450027|82.31000000|22.68000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:48|0.952459|43450028|82.30000000|0.56400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.019278|43450029|82.29000000|1.44500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.359324|43450030|82.31000000|0.05000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.562137|43450031|82.31000000|24.98000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:49|0.965594|43450032|82.33000000|1.17000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:50|0.190806|43450033|82.33000000|29.16300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:50|0.680031|43450034|82.35000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:50|0.765736|43450035|82.36000000|1.12200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:50|0.975595|43450036|82.36000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.396387|43450037|82.33000000|1.48800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450038|82.32000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450039|82.32000000|2.97800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450040|82.31000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450041|82.30000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450042|82.30000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450043|82.29000000|10.28400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450044|82.29000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450045|82.29000000|24.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450046|82.28000000|1.48400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450047|82.28000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450048|82.28000000|0.88600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.400947|43450049|82.28000000|19.82000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.719428|43450050|82.33000000|2.05000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:51|0.830001|43450051|82.32000000|0.81700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:52|0.596211|43450052|82.31000000|1.32600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:52|0.657808|43450053|82.29000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:52|0.73457|43450054|82.26000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:52|0.73457|43450055|82.25000000|5.75000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.224141|43450056|82.26000000|1.59700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.39868|43450057|82.24000000|11.50400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.639326|43450058|82.28000000|3.34600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.80162|43450059|82.31000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.80162|43450060|82.32000000|77.35100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.924046|43450061|82.30000000|2.43300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.924046|43450062|82.29000000|0.52200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.931363|43450063|82.29000000|3.41000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.931363|43450064|82.28000000|6.86800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.945233|43450065|82.27000000|7.41900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.965654|43450066|82.28000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.965654|43450067|82.26000000|11.42900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.970662|43450068|82.31000000|1.54300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.970662|43450069|82.32000000|10.26700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:53|0.970662|43450070|82.32000000|36.40000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.197876|43450071|82.30000000|0.57300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.467346|43450072|82.31000000|0.29600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:54|0.553682|43450073|82.28000000|0.85300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.241792|43450074|82.25000000|0.01600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.417195|43450075|82.25000000|3.63100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.496301|43450076|82.28000000|2.89400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.496301|43450077|82.28000000|1.43200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.496301|43450078|82.28000000|0.74300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.496301|43450079|82.28000000|2.93100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:55|0.665263|43450080|82.26000000|1.16100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:56|0.004683|43450081|82.24000000|2.36800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:56|0.397587|43450082|82.24000000|1.23500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:56|0.397587|43450083|82.23000000|1.71100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:56|0.620975|43450084|82.28000000|1.21200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:57|0.362735|43450085|82.28000000|1.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:57|0.541082|43450086|82.25000000|45.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:57|0.541082|43450087|82.25000000|2.73300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.479169|43450088|82.27000000|1.40900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.491926|43450089|82.27000000|0.04800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.491926|43450090|82.27000000|0.06000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.491926|43450091|82.27000000|1.30100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.666183|43450092|82.28000000|0.62600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.69527|43450093|82.29000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.934779|43450094|82.30000000|0.00400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:58|0.934779|43450095|82.32000000|0.45500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:02:59|0.215065|43450096|82.32000000|8.80300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.275018|43450097|82.35000000|7.78100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.282085|43450098|82.35000000|88.05900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.282111|43450099|82.35000000|82.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:00|0.563385|43450100|82.36000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.07564|43450101|82.39000000|1.57400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.07564|43450102|82.39000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.133947|43450103|82.38000000|5.40200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:01|0.420422|43450104|82.40000000|41.62400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.037374|43450105|82.43000000|0.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.184485|43450106|82.44000000|1.43100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.728718|43450107|82.41000000|23.80000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.789331|43450108|82.41000000|0.12100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.826426|43450109|82.41000000|17.82600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.83509|43450110|82.41000000|7.19200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.855036|43450111|82.41000000|2.73500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.859284|43450112|82.41000000|10.68500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.871707|43450113|82.41000000|13.91600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.918114|43450114|82.41000000|137.33800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.924742|43450115|82.41000000|155.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.933987|43450116|82.41000000|5.31600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.940848|43450117|82.41000000|19.54500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.948855|43450118|82.41000000|0.75100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.954577|43450119|82.41000000|10.89300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:02|0.954856|43450120|82.41000000|67.38200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.488825|43450121|82.41000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:03|0.990933|43450122|82.42000000|50.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.065765|43450123|82.42000000|5.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.069306|43450124|82.42000000|140.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.09132|43450125|82.42000000|65.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.099074|43450126|82.42000000|9.24900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.11773|43450127|82.42000000|132.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.126101|43450128|82.42000000|4.51600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.136609|43450129|82.42000000|0.15200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.143974|43450130|82.42000000|4.13800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.14678|43450131|82.42000000|62.44500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.162064|43450132|82.47000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450133|82.44000000|10.11500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450134|82.42000000|8.27400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450135|82.42000000|2.01200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450136|82.42000000|22.25600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450137|82.41000000|10.11500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450138|82.41000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450139|82.41000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450140|82.41000000|1.63000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450141|82.40000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450142|82.40000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450143|82.40000000|1.17000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450144|82.39000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450145|82.39000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450146|82.39000000|24.26900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450147|82.38000000|0.87800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450148|82.38000000|24.26900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450149|82.35000000|0.39500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450150|82.35000000|11.36000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.182203|43450151|82.34000000|21.96600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.231813|43450152|82.45000000|1.89800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.400319|43450153|82.44000000|2.14200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.415705|43450154|82.43000000|0.58500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.505686|43450155|82.40000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.606458|43450156|82.40000000|10.11500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.606458|43450157|82.40000000|1.83800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.714553|43450158|82.39000000|1.72100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.733965|43450159|82.38000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.839328|43450160|82.39000000|1.21000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:04|0.839328|43450161|82.39000000|2.36000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.152543|43450162|82.37000000|0.07700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.488502|43450163|82.39000000|0.78300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.727091|43450164|82.43000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:05|0.983992|43450165|82.43000000|1.16000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.594115|43450166|82.46000000|14.35400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.806474|43450167|82.44000000|1.29500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.806474|43450168|82.44000000|4.15900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:06|0.91501|43450169|82.43000000|0.64800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.107371|43450170|82.41000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.181336|43450171|82.42000000|0.64800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.486516|43450172|82.38000000|0.68700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.486516|43450173|82.38000000|1.16000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.486516|43450174|82.37000000|8.91100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.552454|43450175|82.39000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.888093|43450176|82.37000000|1.40600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.888093|43450177|82.36000000|1.48000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:07|0.888093|43450178|82.36000000|18.99400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.049811|43450179|82.35000000|0.65400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.302948|43450180|82.34000000|0.61100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.692428|43450181|82.35000000|4.02400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.692428|43450182|82.34000000|5.60800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.692428|43450183|82.34000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.692428|43450184|82.33000000|11.86000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.692428|43450185|82.33000000|2.09100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.727344|43450186|82.36000000|3.83500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.917817|43450187|82.35000000|2.18900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:08|0.917817|43450188|82.34000000|0.35300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.043132|43450189|82.37000000|0.04800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.238933|43450190|82.37000000|0.17600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.246835|43450191|82.37000000|0.17600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.255557|43450192|82.37000000|0.18000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.621264|43450193|82.40000000|0.96000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.621264|43450194|82.40000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.621264|43450195|82.41000000|9.25100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.621264|43450196|82.41000000|1.09000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.621264|43450197|82.41000000|3.54000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.695023|43450198|82.38000000|1.92000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.747126|43450199|82.38000000|303.33000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.76602|43450200|82.38000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.777889|43450201|82.38000000|75.85400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.791546|43450202|82.38000000|2.42700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.827207|43450203|82.38000000|24.32400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.838882|43450204|82.38000000|20.80300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.934659|43450205|82.38000000|19.10700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:10|0.946015|43450206|82.38000000|20.80300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.641733|43450207|82.39000000|0.87500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.773026|43450208|82.40000000|69.20400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.777481|43450209|82.40000000|30.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.782038|43450210|82.40000000|15.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.807911|43450211|82.40000000|85.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.817205|43450212|82.40000000|265.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.824885|43450213|82.40000000|3.99400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.836556|43450214|82.40000000|2.57700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:11|0.837061|43450215|82.40000000|1.72500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:12|0.254957|43450216|82.43000000|1.14500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:12|0.823594|43450217|82.42000000|1.30400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:12|0.823594|43450218|82.43000000|1.29700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:12|0.823594|43450219|82.44000000|0.16900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.356484|43450220|82.41000000|1.93400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.729349|43450221|82.42000000|1.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.942304|43450222|82.41000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.965897|43450223|82.39000000|7.08900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.970649|43450224|82.38000000|0.05100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.986873|43450225|82.38000000|24.26900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.986873|43450226|82.38000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:13|0.986873|43450227|82.38000000|27.16300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.00847|43450228|82.38000000|3.15700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.046874|43450229|82.38000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.05042|43450230|82.38000000|7.24300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.050732|43450231|82.38000000|3.15700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.063734|43450232|82.36000000|0.96800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.101231|43450233|82.39000000|1.96200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.101231|43450234|82.39000000|40.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.101231|43450235|82.39000000|0.48500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.214486|43450236|82.39000000|1.68700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.214486|43450237|82.38000000|8.06500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.241131|43450238|82.38000000|8.89600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.251942|43450239|82.38000000|3.43900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.277507|43450240|82.39000000|2.11100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.277507|43450241|82.39000000|2.89300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.342471|43450242|82.36000000|4.59100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.356936|43450243|82.36000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.366521|43450244|82.36000000|5.80900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.366521|43450245|82.36000000|0.79100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.370055|43450246|82.36000000|1.04100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:14|0.809202|43450247|82.33000000|6.40700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.085097|43450248|82.37000000|5.02500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.409949|43450249|82.37000000|303.33200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.41038|43450250|82.37000000|5.29300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.418874|43450251|82.37000000|158.68100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.616337|43450252|82.40000000|1.71800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.616337|43450253|82.41000000|1.57400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:15|0.616337|43450254|82.41000000|2.21300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.174642|43450255|82.37000000|37.54700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:16|0.671232|43450256|82.38000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.259716|43450257|82.40000000|3.58100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.798812|43450258|82.39000000|76.55700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.853968|43450259|82.39000000|78.04100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.953271|43450260|82.39000000|303.25400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:17|0.97768|43450261|82.39000000|8.87600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.065196|43450262|82.38000000|15.40800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.088779|43450263|82.38000000|1.73800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.088779|43450264|82.39000000|4.03400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.25341|43450265|82.39000000|1.73800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:18|0.886158|43450266|82.39000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.074218|43450267|82.38000000|8.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.412444|43450268|82.37000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.412444|43450269|82.37000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.663347|43450270|82.40000000|0.48500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.663347|43450271|82.41000000|10.92900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:19|0.663347|43450272|82.41000000|0.48700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.635609|43450273|82.40000000|0.60000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:20|0.816663|43450274|82.40000000|18.82300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.192241|43450275|82.38000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.341193|43450276|82.38000000|1.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.378558|43450277|82.38000000|19.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.417941|43450278|82.37000000|14.21300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.417941|43450279|82.37000000|30.32100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.422722|43450280|82.37000000|18.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.435451|43450281|82.37000000|1.90000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.487356|43450282|82.36000000|15.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.495252|43450283|82.36000000|5.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.526711|43450284|82.35000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.526711|43450285|82.34000000|3.40800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.55128|43450286|82.36000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.676996|43450287|82.34000000|11.14300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.676996|43450288|82.32000000|3.87100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:21|0.756464|43450289|82.34000000|19.31000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.1885|43450290|82.34000000|0.90700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.22801|43450291|82.36000000|0.64000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.22801|43450292|82.37000000|6.47500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.22801|43450293|82.37000000|0.48500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.22801|43450294|82.37000000|0.49100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.228577|43450295|82.34000000|1.24900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.228577|43450296|82.33000000|1.66400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.304921|43450297|82.31000000|8.94400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:22|0.46306|43450298|82.30000000|1.02500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:23|0.064565|43450299|82.32000000|1.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.286047|43450300|82.35000000|0.31900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.292904|43450301|82.32000000|1.94600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.292904|43450302|82.31000000|13.46200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.306275|43450303|82.30000000|18.25300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.317029|43450304|82.30000000|2.14700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.331347|43450305|82.29000000|25.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.331347|43450306|82.29000000|30.35200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.460474|43450307|82.26000000|5.71000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.507012|43450308|82.26000000|25.75000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.589973|43450309|82.28000000|15.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.89527|43450310|82.24000000|1.26600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.91076|43450311|82.25000000|0.48600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:24|0.91076|43450312|82.25000000|2.46800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.167821|43450313|82.27000000|0.97300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.534563|43450314|82.28000000|11.49700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.591296|43450315|82.28000000|13.02300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.610241|43450316|82.28000000|28.56100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.699761|43450317|82.28000000|1.49300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:25|0.746816|43450318|82.28000000|51.58800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:26|0.697844|43450319|82.33000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.10778|43450320|82.30000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.10778|43450321|82.29000000|5.23400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.555384|43450322|82.30000000|2.70100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.555384|43450323|82.29000000|3.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.638158|43450324|82.30000000|1.24600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.696624|43450325|82.30000000|0.61500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.702452|43450326|82.30000000|0.13100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.880659|43450327|82.32000000|1.32500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:27|0.976652|43450328|82.29000000|1.77900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.530285|43450329|82.36000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.738577|43450330|82.41000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.787297|43450331|82.41000000|27.81300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.787297|43450332|82.36000000|8.85800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.787297|43450333|82.35000000|86.83900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.797219|43450334|82.35000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.816372|43450335|82.35000000|303.35200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:28|0.81663|43450336|82.35000000|41.70600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.24456|43450337|82.41000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.24456|43450338|82.40000000|5.46000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.24456|43450339|82.40000000|7.35700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.24456|43450340|82.40000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.24456|43450341|82.38000000|0.88400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.24456|43450342|82.37000000|2.72700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.296703|43450343|82.42000000|7.35700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.541628|43450344|82.43000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.577791|43450345|82.39000000|1.23200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.791825|43450346|82.42000000|1.39300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.815096|43450347|82.43000000|1.60600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.815096|43450348|82.43000000|1.42100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.815096|43450349|82.44000000|0.62000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.957513|43450350|82.44000000|0.31600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.961292|43450351|82.44000000|74.13300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:29|0.992112|43450352|82.44000000|166.92000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.00997|43450353|82.44000000|80.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.022422|43450354|82.44000000|2.24200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.083682|43450355|82.44000000|40.69800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.089434|43450356|82.44000000|107.57100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.303541|43450357|82.47000000|2.82000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.632855|43450358|82.45000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.632855|43450359|82.44000000|1.88800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.632855|43450360|82.44000000|8.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.632855|43450361|82.43000000|25.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.632855|43450362|82.43000000|17.02900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.655625|43450363|82.44000000|0.01900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.66909|43450364|82.45000000|1.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.684003|43450365|82.43000000|13.27600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.684003|43450366|82.43000000|1.55500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.684003|43450367|82.43000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.757896|43450368|82.43000000|15.40800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.843203|43450369|82.43000000|15.40800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.873076|43450370|82.43000000|15.40800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.921947|43450371|82.42000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.973895|43450372|82.41000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:30|0.973895|43450373|82.41000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.032516|43450374|82.41000000|3.72100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.050184|43450375|82.40000000|13.86700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.050184|43450376|82.37000000|1.42500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.050184|43450377|82.37000000|1.20200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.090213|43450378|82.40000000|0.48500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.090213|43450379|82.40000000|1.79700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.090213|43450380|82.40000000|0.80300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.090213|43450381|82.41000000|16.67900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.090213|43450382|82.41000000|1.96400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450383|82.36000000|6.81600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450384|82.35000000|7.98400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450385|82.35000000|24.27300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450386|82.35000000|50.34900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450387|82.34000000|6.97400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450388|82.34000000|18.21700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450389|82.34000000|24.47400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450390|82.34000000|13.63200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450391|82.33000000|20.44600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450392|82.33000000|50.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450393|82.32000000|7.37800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450394|82.30000000|72.24000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450395|82.30000000|7.02600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450396|82.30000000|27.26300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450397|82.27000000|41.69800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450398|82.27000000|42.79700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450399|82.27000000|20.44600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450400|82.27000000|12.70700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450401|82.26000000|39.99200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450402|82.26000000|30.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450403|82.26000000|181.80800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450404|82.25000000|41.50300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450405|82.25000000|44.35600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450406|82.25000000|34.07900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450407|82.24000000|12.16000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450408|82.24000000|18.31600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450409|82.22000000|25.70000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450410|82.21000000|450.30000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450411|82.20000000|12.44700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450412|82.19000000|217.23500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450413|82.19000000|23.00100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450414|82.19000000|13.61400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450415|82.18000000|25.17700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450416|82.17000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450417|82.17000000|24.89300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.094825|43450418|82.17000000|90.27400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.121045|43450419|82.34000000|1.94300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.241391|43450420|82.34000000|5.18800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.284557|43450421|82.39000000|0.80300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.284557|43450422|82.39000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.324254|43450423|82.35000000|24.27300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.324254|43450424|82.34000000|4.81200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.395711|43450425|82.34000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.489604|43450426|82.35000000|5.77900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.489604|43450427|82.36000000|9.14000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450428|82.34000000|3.89400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450429|82.34000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450430|82.30000000|24.28200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450431|82.30000000|29.46900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450432|82.29000000|10.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450433|82.29000000|21.86300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450434|82.28000000|180.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450435|82.26000000|18.23500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450436|82.26000000|20.44600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450437|82.26000000|6.62600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450438|82.25000000|42.84100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450439|82.24000000|43.19000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450440|82.24000000|26.10000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450441|82.23000000|12.44700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450442|82.21000000|24.89400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450443|82.21000000|20.44600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450444|82.20000000|39.66600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450445|82.20000000|42.36100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450446|82.20000000|25.17600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450447|82.19000000|124.46200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450448|82.19000000|29.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450449|82.18000000|1.57800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450450|82.18000000|75.45100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450451|82.18000000|31.46000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450452|82.17000000|24.67900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450453|82.17000000|12.17000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450454|82.16000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450455|82.16000000|25.18300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450456|82.15000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450457|82.15000000|95.13400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450458|82.15000000|0.64200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450459|82.14000000|6.60000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.851045|43450460|82.14000000|132.16000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.88731|43450461|82.31000000|24.28200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.887339|43450462|82.29000000|11.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.890504|43450463|82.31000000|24.28200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.906366|43450464|82.33000000|31.46000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.906366|43450465|82.33000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.906366|43450466|82.34000000|3.76700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.906366|43450467|82.34000000|11.23300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:31|0.906366|43450468|82.34000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:32|0.260785|43450469|82.33000000|3.53700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:32|0.260785|43450470|82.33000000|7.07300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:32|0.29613|43450471|82.34000000|24.29700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:32|0.689933|43450472|82.34000000|6.86100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.05979|43450473|82.37000000|3.36200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.080115|43450474|82.38000000|6.72400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.080115|43450475|82.40000000|3.27600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.368994|43450476|82.39000000|0.58000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.443206|43450477|82.39000000|0.53000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.607353|43450478|82.40000000|1.03400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:33|0.887203|43450479|82.37000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.158806|43450480|82.40000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:34|0.429552|43450481|82.40000000|1.72900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.084663|43450482|82.38000000|20.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.227266|43450483|82.36000000|3.43700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.227266|43450484|82.35000000|1.56300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.519131|43450485|82.40000000|0.58000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.796225|43450486|82.40000000|1.77500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:35|0.933568|43450487|82.40000000|1.76500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.002567|43450488|82.40000000|1.23600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.289782|43450489|82.39000000|2.81900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:36|0.289782|43450490|82.39000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.432109|43450491|82.41000000|3.01800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.480238|43450492|82.39000000|1.42400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:37|0.480238|43450493|82.38000000|0.57600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.391129|43450494|82.41000000|0.76200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.391129|43450495|82.42000000|2.86100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.510442|43450496|82.40000000|1.47900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.510442|43450497|82.40000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.514428|43450498|82.41000000|1.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.652462|43450499|82.40000000|1.42000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.652462|43450500|82.41000000|1.41600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.652462|43450501|82.41000000|0.74400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.652462|43450502|82.42000000|3.24100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.652462|43450503|82.43000000|5.07200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.762977|43450504|82.39000000|2.58700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.77577|43450505|82.41000000|0.89000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:38|0.77577|43450506|82.41000000|2.11000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.174746|43450507|82.39000000|1.25000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.514508|43450508|82.37000000|0.59100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:39|0.52968|43450509|82.41000000|2.22700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.048313|43450510|82.43000000|1.17100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.478051|43450511|82.43000000|0.10900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.504666|43450512|82.43000000|3.04900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.585211|43450513|82.45000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450514|82.43000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450515|82.42000000|1.97400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450516|82.42000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450517|82.42000000|1.93800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450518|82.42000000|6.45300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450519|82.41000000|1.04400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450520|82.41000000|1.93900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450521|82.41000000|0.02600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450522|82.40000000|29.10400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450523|82.40000000|8.98800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.606018|43450524|82.40000000|4.45300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.635834|43450525|82.43000000|10.83900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.835307|43450526|82.45000000|0.60300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.855301|43450527|82.43000000|18.26500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:40|0.978378|43450528|82.44000000|0.01200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.196947|43450529|82.41000000|10.21900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.205395|43450530|82.41000000|14.78100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.205395|43450531|82.41000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.205395|43450532|82.41000000|16.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.208419|43450533|82.40000000|1.05600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.222101|43450534|82.40000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.222101|43450535|82.39000000|1.00100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.222101|43450536|82.38000000|14.30200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.253341|43450537|82.38000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.253341|43450538|82.37000000|30.45300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.303226|43450539|82.41000000|5.83100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.303226|43450540|82.41000000|5.15500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.303226|43450541|82.42000000|5.84100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.303226|43450542|82.42000000|4.12700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.370869|43450543|82.37000000|10.17100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.419175|43450544|82.37000000|4.48500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.438484|43450545|82.37000000|15.66100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.440536|43450546|82.35000000|14.01100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.440536|43450547|82.35000000|3.93200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.535593|43450548|82.34000000|5.20000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.67175|43450549|82.35000000|1.00700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.67175|43450550|82.35000000|2.80300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.67175|43450551|82.34000000|2.30600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:41|0.742682|43450552|82.30000000|0.25000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.800607|43450553|82.37000000|3.12300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.800607|43450554|82.38000000|8.77500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:43|0.879235|43450555|82.38000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.159216|43450556|82.36000000|6.82400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.159216|43450557|82.37000000|2.27000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.159216|43450558|82.37000000|0.90600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.566143|43450559|82.37000000|1.26500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.624017|43450560|82.38000000|2.42400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:44|0.662285|43450561|82.38000000|41.83800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.058026|43450562|82.38000000|40.90400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.302209|43450563|82.40000000|0.10900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.905979|43450564|82.36000000|1.57800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:45|0.959611|43450565|82.36000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.281056|43450566|82.40000000|0.30000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.329793|43450567|82.40000000|0.30200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.796301|43450568|82.34000000|7.50300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:46|0.891873|43450569|82.35000000|0.69500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.097575|43450570|82.34000000|5.10600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:47|0.19029|43450571|82.35000000|1.25600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.479538|43450572|82.37000000|1.84100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.487255|43450573|82.36000000|1.93800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.487255|43450574|82.36000000|0.36500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:48|0.518861|43450575|82.37000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.01013|43450576|82.35000000|30.33500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.05278|43450577|82.36000000|34.50900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.066723|43450578|82.33000000|12.31100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.066723|43450579|82.33000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.256765|43450580|82.33000000|3.43700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.256765|43450581|82.34000000|1.07300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.467401|43450582|82.34000000|0.02400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.836978|43450583|82.31000000|1.82300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.953053|43450584|82.31000000|0.28200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.953053|43450585|82.31000000|0.95600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967679|43450586|82.31000000|1.22300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967679|43450587|82.30000000|2.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.967679|43450588|82.30000000|12.63800000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.97895|43450589|82.29000000|2.47600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:49|0.988293|43450590|82.29000000|17.92400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.019578|43450591|82.28000000|4.89100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.045857|43450592|82.30000000|3.21800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.045857|43450593|82.31000000|35.00000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.045857|43450594|82.31000000|4.89100000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.055186|43450595|82.28000000|6.40300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.104847|43450596|82.28000000|13.36100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.124787|43450597|82.28000000|0.63600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.124787|43450598|82.28000000|8.08000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.151722|43450599|82.28000000|22.27400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.151722|43450600|82.27000000|2.38100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.219222|43450601|82.29000000|0.28400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.626764|43450602|82.29000000|4.13600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.720065|43450603|82.26000000|20.40000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.720065|43450604|82.23000000|24.88900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.720065|43450605|82.23000000|29.39500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.720065|43450606|82.22000000|16.71100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.720065|43450607|82.21000000|18.94000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.821569|43450608|82.25000000|2.81800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.890631|43450609|82.23000000|12.44100000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.922142|43450610|82.25000000|1.23800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.922142|43450611|82.25000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:50|0.922142|43450612|82.26000000|5.00500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.2107|43450613|82.24000000|5.60300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.539283|43450614|82.25000000|1.22300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.551459|43450615|82.26000000|30.55400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.610416|43450616|82.26000000|0.24600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.610416|43450617|82.26000000|0.05400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:51|0.89835|43450618|82.26000000|5.30400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.098847|43450619|82.27000000|8.67700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.098847|43450620|82.27000000|3.64700000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.098847|43450621|82.27000000|3.93200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.098847|43450622|82.27000000|24.32400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.12024|43450623|82.24000000|0.02400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.203721|43450624|82.29000000|0.78500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:52|0.275579|43450625|82.27000000|1.15600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:53|0.468764|43450626|82.30000000|3.21000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:53|0.468764|43450627|82.31000000|3.93500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:53|0.626228|43450628|82.31000000|0.60500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.627307|43450629|82.27000000|3.65700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.631254|43450630|82.26000000|1.84200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:54|0.631254|43450631|82.26000000|0.58700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.475007|43450632|82.24000000|1.50000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.733746|43450633|82.21000000|13.95700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:55|0.856156|43450634|82.20000000|1.92500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:56|0.744048|43450635|82.23000000|8.04000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:56|0.997737|43450636|82.22000000|2.76600000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.013276|43450637|82.20000000|3.52500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.013276|43450638|82.20000000|2.80900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.034028|43450639|82.20000000|2.35900000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.050715|43450640|82.20000000|2.40200000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.063228|43450641|82.20000000|5.87500000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.09629|43450642|82.20000000|20.00000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.100266|43450643|82.20000000|10.38300000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.167959|43450644|82.19000000|1.76000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:57|0.256522|43450645|82.18000000|0.32000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:58|0.208911|43450646|82.19000000|1.96400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.13616|43450647|82.17000000|3.64700000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.327327|43450648|82.18000000|0.30300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.766988|43450649|82.18000000|18.88500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.772829|43450650|82.18000000|0.81200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.772829|43450651|82.19000000|2.09200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.981151|43450652|82.20000000|3.09200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.981151|43450653|82.20000000|6.18400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.981151|43450654|82.21000000|7.05500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.981151|43450655|82.21000000|59.38600000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:03:59|0.981151|43450656|82.21000000|24.28300000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:00|0.051263|43450657|82.18000000|0.85400000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:00|0.063724|43450658|82.18000000|0.01000000|2
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:00|0.430794|43450659|82.19000000|2.07500000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.135392|43450660|82.18000000|16.50000000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.135392|43450661|82.19000000|2.99900000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.135392|43450662|82.19000000|2.05400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.159624|43450663|82.19000000|6.15200000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.167002|43450664|82.19000000|10.34800000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.167002|43450665|82.19000000|8.39400000|0
1645671842|2022-02-24 03:04:02|2022-02-24 03:04:01|0.20874|43450666|82.18000000|5.56400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:26|0.567395|43450898|82.11000000|4.83500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:26|0.567395|43450899|82.11000000|11.10400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:27|0.289456|43450900|82.10000000|8.21700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.208243|43450901|82.12000000|0.66900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.208243|43450902|82.11000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.208243|43450903|82.11000000|13.89700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.224004|43450904|82.14000000|1.41600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.224004|43450905|82.15000000|1.40800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.224004|43450906|82.15000000|4.06400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.224004|43450907|82.16000000|3.45200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.224004|43450908|82.16000000|1.59800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.699005|43450909|82.14000000|1.76000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.756194|43450910|82.13000000|0.81600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.811435|43450911|82.11000000|0.25600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:28|0.870056|43450912|82.14000000|1.17400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.059241|43450913|82.16000000|0.94500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.094282|43450914|82.16000000|0.64000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.579473|43450915|82.13000000|1.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.644156|43450916|82.12000000|1.95700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.644156|43450917|82.11000000|8.95000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.644156|43450918|82.11000000|3.52900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.665382|43450919|82.10000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.665382|43450920|82.10000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.665382|43450921|82.09000000|24.35200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.665382|43450922|82.09000000|20.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.665382|43450923|82.09000000|4.61400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.675669|43450924|82.09000000|5.38600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.675669|43450925|82.08000000|12.41500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.675669|43450926|82.07000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.675669|43450927|82.07000000|4.57800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.702807|43450928|82.12000000|1.23900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.702807|43450929|82.07000000|9.25200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.702807|43450930|82.06000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.702807|43450931|82.06000000|31.20200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.738358|43450932|82.07000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.738358|43450933|82.06000000|3.71600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.749567|43450934|82.06000000|14.96400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.770596|43450935|82.06000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.770596|43450936|82.06000000|2.94400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:29|0.819476|43450937|82.08000000|0.94200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.460085|43450938|82.05000000|0.11000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.460085|43450939|82.05000000|20.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.460085|43450940|82.05000000|0.48100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.460085|43450941|82.05000000|3.64600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.561116|43450942|82.06000000|15.83600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.561116|43450943|82.04000000|0.05400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.561116|43450944|82.04000000|0.04200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.561116|43450945|82.04000000|0.04200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.561116|43450946|82.04000000|1.19700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.561116|43450947|82.04000000|0.00400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.791175|43450948|82.08000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.807144|43450949|82.03000000|0.45900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.807144|43450950|82.03000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.807144|43450951|82.03000000|4.72700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:30|0.917492|43450952|82.08000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.023758|43450953|82.07000000|4.00100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.217453|43450954|82.09000000|10.95400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.217453|43450955|82.10000000|1.27500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.217453|43450956|82.10000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.217453|43450957|82.11000000|7.18800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.244753|43450958|82.13000000|2.04000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.244753|43450959|82.13000000|6.07100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.257802|43450960|82.11000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.257802|43450961|82.14000000|4.17900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:31|0.784545|43450962|82.13000000|34.49300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.045847|43450963|82.17000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.060546|43450964|82.18000000|0.90000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.886415|43450965|82.17000000|1.82000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:32|0.96794|43450966|82.18000000|1.17400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.390471|43450967|82.19000000|7.70900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.465671|43450968|82.18000000|23.52900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450969|82.14000000|9.02900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450970|82.13000000|15.40800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450971|82.13000000|4.94300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450972|82.13000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450973|82.12000000|3.35900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450974|82.12000000|13.60500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450975|82.12000000|30.41500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.695878|43450976|82.12000000|19.30900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.791936|43450977|82.14000000|1.21800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.852456|43450978|82.16000000|0.38400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:33|0.968022|43450979|82.15000000|0.38400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.044967|43450980|82.13000000|2.14000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.049095|43450981|82.12000000|13.21200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.049095|43450982|82.12000000|0.10900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.315206|43450983|82.10000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.34112|43450984|82.05000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.34112|43450985|82.05000000|1.06800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.572968|43450986|82.08000000|2.03700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.590183|43450987|82.03000000|0.00400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:34|0.689898|43450988|82.09000000|0.60600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:35|0.449522|43450989|82.09000000|29.16200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:35|0.583658|43450990|82.10000000|35.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:35|0.632488|43450991|82.11000000|0.73800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.111738|43450992|82.09000000|2.03700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.111738|43450993|82.08000000|0.94100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.3385|43450994|82.10000000|0.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.3385|43450995|82.11000000|0.18300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.526593|43450996|82.10000000|0.02400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.616636|43450997|82.11000000|3.74900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.638492|43450998|82.11000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.638492|43450999|82.12000000|19.25100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.645575|43451000|82.12000000|9.69700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.77943|43451001|82.13000000|3.40900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:36|0.77943|43451002|82.13000000|3.38700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.116482|43451003|82.11000000|1.49000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.436414|43451004|82.12000000|5.95900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.552239|43451005|82.12000000|1.63300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.696629|43451006|82.07000000|13.80200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:37|0.696629|43451007|82.06000000|2.37700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.187335|43451008|82.10000000|1.91800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.187335|43451009|82.10000000|3.09000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.559|43451010|82.09000000|1.99100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.894821|43451011|82.07000000|15.40800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.894821|43451012|82.06000000|3.15400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:38|0.914573|43451013|82.05000000|2.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.224987|43451014|82.08000000|8.06900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.224987|43451015|82.08000000|6.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.224987|43451016|82.08000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:39|0.355525|43451017|82.05000000|11.30100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.57825|43451018|82.12000000|3.63200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.57825|43451019|82.13000000|12.62100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.57825|43451020|82.14000000|8.04800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.804353|43451021|82.10000000|7.08100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.804353|43451022|82.09000000|10.89700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.804353|43451023|82.08000000|6.42000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.804353|43451024|82.08000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.834181|43451025|82.11000000|0.65600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.834181|43451026|82.08000000|35.92700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.94091|43451027|82.08000000|5.87900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.98746|43451028|82.11000000|2.13900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.98746|43451029|82.11000000|1.49300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.999932|43451030|82.07000000|2.28000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:40|0.999932|43451031|82.06000000|6.46600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.218114|43451032|82.07000000|1.23300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.344269|43451033|82.04000000|15.40800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.35873|43451034|82.06000000|0.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.35873|43451035|82.07000000|9.23300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.359572|43451036|82.03000000|7.39900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.359572|43451037|82.03000000|0.04900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.359572|43451038|82.03000000|20.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.359572|43451039|82.02000000|0.60100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.359572|43451040|82.02000000|6.07400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.359572|43451041|82.02000000|9.15200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.493807|43451042|82.02000000|27.84800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.627291|43451043|82.01000000|0.24800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.627291|43451044|82.01000000|0.00400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.627291|43451045|82.01000000|3.35000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.627291|43451046|82.01000000|1.25000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.627291|43451047|82.01000000|1.21800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:41|0.718419|43451048|82.04000000|0.56900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.443277|43451049|82.03000000|0.86400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.443277|43451050|82.03000000|0.89600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.443277|43451051|82.03000000|3.56000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.491854|43451052|82.07000000|2.96900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.491854|43451053|82.07000000|0.01600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:42|0.715421|43451054|82.06000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.22705|43451055|82.05000000|11.59100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.22705|43451056|82.05000000|4.35600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.845865|43451057|82.08000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:43|0.845865|43451058|82.08000000|2.93900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.032388|43451059|82.07000000|29.16200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.168413|43451060|82.13000000|3.64600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.168413|43451061|82.13000000|8.73300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:44|0.937502|43451062|82.13000000|4.74600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:45|0.329003|43451063|82.15000000|1.21100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.156471|43451064|82.16000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.363446|43451065|82.17000000|4.25100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.363446|43451066|82.18000000|1.71900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.589894|43451067|82.19000000|0.92200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.682395|43451068|82.19000000|21.21200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.690311|43451069|82.19000000|24.12000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.69795|43451070|82.19000000|13.70500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451071|82.18000000|14.02500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451072|82.18000000|4.25100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451073|82.18000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451074|82.18000000|0.17400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451075|82.17000000|7.70300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451076|82.17000000|16.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451077|82.16000000|8.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451078|82.16000000|16.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451079|82.15000000|8.49800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451080|82.14000000|13.56600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451081|82.14000000|9.11000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451082|82.14000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451083|82.12000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451084|82.11000000|30.41900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451085|82.11000000|75.75900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451086|82.10000000|7.13800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451087|82.10000000|24.34600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451088|82.09000000|24.34700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451089|82.09000000|50.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451090|82.08000000|16.73800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451091|82.07000000|8.05700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451092|82.07000000|50.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451093|82.06000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451094|82.06000000|91.26400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451095|82.05000000|7.93900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451096|82.05000000|50.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451097|82.03000000|7.90000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451098|82.03000000|40.98600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451099|82.03000000|57.47300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451100|82.03000000|42.43800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451101|82.03000000|17.85500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451102|82.02000000|39.41800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451103|82.02000000|24.70000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451104|82.01000000|40.24900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451105|82.01000000|76.81500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451106|82.01000000|24.80800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451107|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451108|82.00000000|0.39900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451109|82.00000000|1.37000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451110|82.00000000|0.36500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451111|82.00000000|0.36400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451112|82.00000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451113|82.00000000|0.01000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451114|82.00000000|1.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451115|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451116|82.00000000|6.03700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451117|82.00000000|7.63500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451118|82.00000000|27.34300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451119|82.00000000|0.02500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451120|82.00000000|2.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451121|82.00000000|3.33000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451122|82.00000000|0.07000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451123|82.00000000|18.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451124|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451125|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451126|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.815058|43451127|82.00000000|2.47700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.831973|43451128|82.18000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:46|0.885543|43451129|82.16000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.372356|43451130|82.17000000|0.57600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:47|0.945718|43451131|82.13000000|20.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.159177|43451132|82.12000000|6.17900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.171525|43451133|82.12000000|13.12600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.443318|43451134|82.11000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.492383|43451135|82.10000000|18.43700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:48|0.885591|43451136|82.14000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.052778|43451137|82.11000000|2.20800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.122164|43451138|82.11000000|1.23400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.145846|43451139|82.13000000|1.70800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.4165|43451140|82.09000000|13.77300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:49|0.4165|43451141|82.09000000|20.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.427721|43451142|82.11000000|2.69100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.427721|43451143|82.12000000|3.28000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.680182|43451144|82.10000000|0.42800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.680182|43451145|82.10000000|0.68700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.834414|43451146|82.10000000|1.54700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.969148|43451147|82.08000000|9.41600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:50|0.969148|43451148|82.08000000|13.76100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.024554|43451149|82.07000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.028171|43451150|82.06000000|0.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.906101|43451151|82.08000000|5.66800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:51|0.906101|43451152|82.08000000|4.47500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.233432|43451153|82.05000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.304039|43451154|82.04000000|11.19900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.304198|43451155|82.04000000|2.01500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.304198|43451156|82.04000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.341135|43451157|82.07000000|10.33800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.437795|43451158|82.07000000|10.27100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.437795|43451159|82.08000000|45.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.437795|43451160|82.08000000|2.18200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.460592|43451161|82.08000000|6.33900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.460592|43451162|82.09000000|5.71500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.522905|43451163|82.09000000|3.71400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.522905|43451164|82.09000000|24.37700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:52|0.522905|43451165|82.09000000|24.37700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.417375|43451166|82.09000000|0.69800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.77606|43451167|82.09000000|1.56000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:53|0.957698|43451168|82.05000000|35.52400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.070319|43451169|82.02000000|1.51000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.070319|43451170|82.02000000|0.44700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.070319|43451171|82.02000000|20.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.17871|43451172|82.05000000|3.99200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.17871|43451173|82.06000000|6.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:54|0.17871|43451174|82.06000000|16.44000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.250202|43451175|82.04000000|13.75800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.372918|43451176|82.05000000|0.86400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.507821|43451177|82.05000000|2.09200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:56|0.995574|43451178|82.08000000|1.16500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.137483|43451179|82.09000000|11.93800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.577077|43451180|82.09000000|0.02300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.626719|43451181|82.09000000|0.35900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.667291|43451182|82.08000000|0.95100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.667291|43451183|82.09000000|9.44100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.667291|43451184|82.09000000|3.07700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.763576|43451185|82.10000000|3.12200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.763576|43451186|82.11000000|24.37500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.9375|43451187|82.11000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.9375|43451188|82.10000000|1.86700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.9375|43451189|82.10000000|1.68100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:57|0.9375|43451190|82.10000000|3.05300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.077182|43451191|82.13000000|7.99000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.181161|43451192|82.13000000|2.91000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.181161|43451193|82.14000000|2.03700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:58|0.190222|43451194|82.14000000|3.78300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.330655|43451195|82.14000000|5.64500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.330655|43451196|82.14000000|24.37200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.330655|43451197|82.14000000|2.82300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:04:59|0.330655|43451198|82.14000000|2.13300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.5192|43451199|82.13000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.538318|43451200|82.11000000|5.16400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.538436|43451201|82.11000000|11.33600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.538436|43451202|82.10000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.538573|43451203|82.10000000|9.50900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.557503|43451204|82.09000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.557503|43451205|82.09000000|5.89700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.571846|43451206|82.08000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.571846|43451207|82.08000000|13.72000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.571846|43451208|82.08000000|0.73900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.581523|43451209|82.09000000|13.67400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.646947|43451210|82.11000000|2.15000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:00|0.782699|43451211|82.10000000|4.04000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.409919|43451212|82.12000000|2.19900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.947804|43451213|82.14000000|1.23600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:01|0.947804|43451214|82.14000000|4.73400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.003011|43451215|82.14000000|1.22100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.032265|43451216|82.14000000|1.20600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.583319|43451217|82.16000000|0.73900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.628597|43451218|82.16000000|6.38800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:02|0.929627|43451219|82.15000000|0.02300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.158782|43451220|82.12000000|1.80700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.185414|43451221|82.12000000|1.28600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.403415|43451222|82.10000000|0.00400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.854755|43451223|82.10000000|2.83100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.854755|43451224|82.10000000|2.45900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.854755|43451225|82.10000000|5.60200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.858891|43451226|82.12000000|4.20700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:03|0.900823|43451227|82.12000000|2.91700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.298053|43451228|82.14000000|2.21400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.367919|43451229|82.12000000|2.22300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.367919|43451230|82.12000000|4.31100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.373152|43451231|82.15000000|1.82600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.373152|43451232|82.16000000|11.90600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.377385|43451233|82.16000000|38.61500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.402924|43451234|82.13000000|1.05200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.402924|43451235|82.13000000|1.23400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.466305|43451236|82.15000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.466305|43451237|82.15000000|2.31100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.466305|43451238|82.16000000|6.84200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.550263|43451239|82.16000000|4.43100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.550263|43451240|82.16000000|8.40700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.665008|43451241|82.14000000|1.16500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.755755|43451242|82.14000000|9.78000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.936019|43451243|82.15000000|1.82600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.952471|43451244|82.16000000|1.23800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.952471|43451245|82.17000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:04|0.952471|43451246|82.17000000|9.80800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:05|0.31109|43451247|82.14000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:05|0.320151|43451248|82.13000000|11.76400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:05|0.320151|43451249|82.14000000|8.11700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.086271|43451250|82.13000000|35.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.086271|43451251|82.13000000|2.73400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.192626|43451252|82.10000000|13.66400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.312077|43451253|82.09000000|11.76400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.398228|43451254|82.09000000|11.76400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.4969|43451255|82.07000000|27.30000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.665677|43451256|82.11000000|1.64200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.665677|43451257|82.11000000|22.49200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.787691|43451258|82.11000000|4.80800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:06|0.984859|43451259|82.12000000|1.82700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451260|82.11000000|0.97200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451261|82.11000000|2.16900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451262|82.11000000|16.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451263|82.10000000|7.67500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451264|82.10000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451265|82.09000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451266|82.09000000|16.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451267|82.09000000|24.35900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:07|0.986171|43451268|82.09000000|18.49500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.052337|43451269|82.15000000|0.41200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:08|0.809819|43451270|82.15000000|0.18600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.054692|43451271|82.15000000|9.61600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.054692|43451272|82.16000000|1.82600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451273|82.13000000|1.22900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451274|82.13000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451275|82.13000000|12.43300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451276|82.12000000|9.38200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451277|82.12000000|0.75300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451278|82.11000000|1.88700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451279|82.11000000|16.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451280|82.10000000|1.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451281|82.10000000|0.85100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451282|82.10000000|24.35200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451283|82.09000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451284|82.09000000|24.35200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451285|82.08000000|3.37700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451286|82.07000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451287|82.07000000|6.75300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451288|82.07000000|180.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451289|82.07000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451290|82.06000000|13.50600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.419356|43451291|82.06000000|74.92700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.711097|43451292|82.12000000|11.91100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451293|82.10000000|19.25200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451294|82.07000000|1.89600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451295|82.07000000|3.57000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451296|82.06000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451297|82.06000000|24.35900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451298|82.05000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:09|0.767085|43451299|82.05000000|36.07600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.018457|43451300|82.11000000|1.75500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.018457|43451301|82.12000000|2.06600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:10|0.763784|43451302|82.14000000|1.82600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.262697|43451303|82.12000000|5.10700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.271834|43451304|82.12000000|15.29300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.439622|43451305|82.11000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.579863|43451306|82.12000000|1.73400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.653963|43451307|82.11000000|13.38600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:11|0.769662|43451308|82.12000000|11.76400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.390755|43451309|82.12000000|1.06700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.413085|43451310|82.12000000|1.06700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.576751|43451311|82.11000000|9.88000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.743321|43451312|82.10000000|0.32300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.743321|43451313|82.09000000|0.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.81473|43451314|82.10000000|5.67100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.814985|43451315|82.10000000|4.65300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.821652|43451316|82.08000000|12.43800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.834668|43451317|82.09000000|2.62500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.834668|43451318|82.08000000|7.96200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.859887|43451319|82.06000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:12|0.978256|43451320|82.06000000|20.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.329618|43451321|82.04000000|0.01300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.42397|43451322|82.03000000|35.52300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:13|0.713589|43451323|82.05000000|23.24800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:15|0.533123|43451324|82.07000000|1.82800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:15|0.533123|43451325|82.07000000|2.98700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.187754|43451326|82.08000000|11.76400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.236272|43451327|82.09000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.236272|43451328|82.09000000|1.38500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.236272|43451329|82.13000000|1.97800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.236272|43451330|82.13000000|6.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.236272|43451331|82.13000000|32.21300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.274207|43451332|82.13000000|0.79000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.400161|43451333|82.11000000|0.82400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.440255|43451334|82.11000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.555205|43451335|82.08000000|0.81700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.555205|43451336|82.10000000|0.85600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.555205|43451337|82.11000000|1.94000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.73901|43451338|82.10000000|1.22600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.73901|43451339|82.12000000|1.87800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:16|0.947406|43451340|82.11000000|2.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.124944|43451341|82.13000000|42.12800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.613096|43451342|82.08000000|3.09800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:17|0.941687|43451343|82.08000000|27.32200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:18|0.596463|43451344|82.07000000|0.64500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.064318|43451345|82.05000000|16.45000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.064318|43451346|82.03000000|0.29800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.064318|43451347|82.02000000|0.80900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.064318|43451348|82.01000000|4.86700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451349|82.01000000|0.62100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451350|82.00000000|4.52300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451351|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451352|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451353|82.00000000|4.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451354|82.00000000|1.21800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451355|82.00000000|0.12200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451356|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451357|82.00000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451358|82.00000000|0.24200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451359|82.00000000|0.60700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451360|82.00000000|3.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451361|82.00000000|6.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451362|82.00000000|0.45600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451363|82.00000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451364|82.00000000|0.24200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451365|82.00000000|1.48000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451366|82.00000000|2.43000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451367|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451368|82.00000000|4.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451369|82.00000000|0.06100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451370|82.00000000|5.85300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451371|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451372|82.00000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451373|82.00000000|0.15100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451374|82.00000000|8.46200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451375|82.00000000|245.23700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451376|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451377|82.00000000|0.07300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451378|82.00000000|6.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451379|82.00000000|1.21300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451380|82.00000000|2.43000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451381|82.00000000|30.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451382|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451383|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451384|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451385|82.00000000|1.16800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451386|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451387|82.00000000|7.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451388|82.00000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451389|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451390|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451391|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451392|82.00000000|91.30400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451393|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451394|82.00000000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451395|82.00000000|0.30300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451396|82.00000000|1.21400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451397|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451398|82.00000000|20.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451399|82.00000000|150.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451400|82.00000000|0.61900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451401|82.00000000|3.07400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.642178|43451402|82.00000000|10.45100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.686731|43451403|82.01000000|1.23400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.730519|43451404|82.01000000|1.21900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.796865|43451405|82.01000000|1.20400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.852799|43451406|82.00000000|26.54900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.852799|43451407|82.00000000|1.40000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.852799|43451408|82.00000000|2.42700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.852799|43451409|82.00000000|0.19700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.852799|43451410|82.00000000|1.22000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.852799|43451411|82.00000000|60.75500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451412|82.00000000|6.19000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451413|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451414|82.00000000|1.44000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451415|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451416|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451417|82.00000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451418|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451419|82.00000000|6.06700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.865464|43451420|82.00000000|0.76200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451421|82.00000000|2.89000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451422|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451423|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451424|82.00000000|12.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451425|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451426|82.00000000|5.72800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451427|82.00000000|2.57100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451428|82.00000000|0.67900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451429|82.00000000|5.83600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451430|82.00000000|1.21000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451431|82.00000000|0.12100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451432|82.00000000|5.99800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451433|82.00000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451434|82.00000000|6.37500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451435|82.00000000|2.42800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451436|82.00000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451437|82.00000000|0.05000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.870122|43451438|82.00000000|115.45400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.874137|43451439|82.00000000|118.16000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.891586|43451440|82.00000000|181.84000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451441|82.00000000|11.03500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451442|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451443|82.00000000|13.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451444|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451445|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451446|82.00000000|6.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451447|82.00000000|6.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451448|82.00000000|2.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451449|82.00000000|0.25000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451450|82.00000000|0.24900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451451|82.00000000|35.50300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451452|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451453|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451454|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451455|82.00000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451456|82.00000000|1.13900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451457|82.00000000|13.08300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451458|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451459|82.00000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451460|82.00000000|0.99500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.899478|43451461|82.00000000|34.45000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.909028|43451462|82.00000000|18.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.950337|43451463|82.00000000|8.85200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.964949|43451464|82.00000000|7.57000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.971875|43451465|82.00000000|30.48100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.971875|43451466|82.00000000|0.03000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.971875|43451467|82.00000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.971875|43451468|82.00000000|12.22500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.971875|43451469|82.00000000|6.35900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.971875|43451470|82.00000000|10.43300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.979515|43451471|82.00000000|11.98600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.992858|43451472|82.00000000|20.99800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:19|0.996601|43451473|82.00000000|8.47200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.047879|43451474|82.00000000|4.59600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.055611|43451475|82.00000000|20.81900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.060705|43451476|82.00000000|8.56200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.11867|43451477|82.00000000|64.13400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.11867|43451478|82.00000000|0.21400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.132394|43451479|82.00000000|4.41500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.154159|43451480|82.01000000|4.57500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.154159|43451481|82.02000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.154159|43451482|82.02000000|23.43400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.176751|43451483|82.02000000|4.57500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.197357|43451484|82.00000000|5.37100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.197357|43451485|82.00000000|24.97200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.204475|43451486|82.00000000|25.63700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.209386|43451487|82.00000000|25.50400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.213142|43451488|82.00000000|53.27500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.217118|43451489|82.00000000|63.99200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.224779|43451490|82.00000000|54.95700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.225056|43451491|82.00000000|25.78500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.256865|43451492|82.00000000|132.34100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.256976|43451493|82.01000000|0.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.261903|43451494|82.00000000|79.34900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.264971|43451495|82.00000000|60.60200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.269647|43451496|82.00000000|233.78900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.277928|43451497|81.99000000|0.60900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.277928|43451498|81.99000000|0.61900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.277928|43451499|81.99000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.301057|43451500|81.98000000|0.48700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.301057|43451501|81.98000000|0.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.301057|43451502|81.98000000|0.01900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.332336|43451503|81.97000000|0.95400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.33252|43451504|81.97000000|0.04600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.339868|43451505|81.96000000|0.00400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.339868|43451506|81.95000000|0.04800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.339868|43451507|81.95000000|100.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.339868|43451508|81.95000000|0.48000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.359532|43451509|81.95000000|9.52000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.359532|43451510|81.95000000|0.42700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.43262|43451511|81.94000000|0.36500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.43262|43451512|81.94000000|0.36500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.43262|43451513|81.94000000|0.37700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.43262|43451514|81.94000000|18.30600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.43262|43451515|81.94000000|0.87700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.432823|43451516|81.94000000|0.00100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.432823|43451517|81.93000000|13.39900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.565762|43451518|81.92000000|0.33300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.565762|43451519|81.92000000|0.62100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.565762|43451520|81.92000000|50.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.585159|43451521|81.91000000|0.16500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.585159|43451522|81.91000000|0.04200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451523|81.90000000|0.50300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451524|81.90000000|1.35300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451525|81.90000000|0.58100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451526|81.90000000|0.49400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451527|81.90000000|0.35100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451528|81.90000000|0.35000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451529|81.90000000|0.37300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451530|81.90000000|0.37500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451531|81.90000000|0.35100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451532|81.90000000|0.36400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451533|81.90000000|0.62100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451534|81.90000000|2.46600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451535|81.90000000|0.43000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451536|81.90000000|0.42300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451537|81.90000000|0.59200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451538|81.90000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.617515|43451539|81.90000000|7.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.652445|43451540|81.89000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.652445|43451541|81.88000000|0.68700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.652445|43451542|81.88000000|0.06100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.652445|43451543|81.88000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.652445|43451544|81.88000000|8.62800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451545|81.91000000|7.35800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451546|81.92000000|4.02700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451547|81.93000000|10.52100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451548|81.94000000|9.36000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451549|81.94000000|6.73600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451550|81.94000000|24.42300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.706071|43451551|81.95000000|7.80500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.755167|43451552|81.90000000|1.37400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.755167|43451553|81.90000000|2.65300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:20|0.870429|43451554|81.91000000|13.13800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.050631|43451555|81.91000000|6.91400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.160052|43451556|81.93000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.160327|43451557|81.93000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.244919|43451558|81.94000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.386703|43451559|81.93000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.473989|43451560|81.94000000|9.79300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.510085|43451561|81.95000000|2.97400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.535834|43451562|81.96000000|1.03900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.535834|43451563|81.96000000|5.94900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.535834|43451564|81.96000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.535834|43451565|81.96000000|2.94500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:21|0.580934|43451566|81.96000000|17.87900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.04392|43451567|82.01000000|0.77900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.34752|43451568|82.04000000|1.04400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.395931|43451569|82.00000000|3.01500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.636644|43451570|81.98000000|2.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.636692|43451571|81.98000000|1.63300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.74599|43451572|81.97000000|13.12100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.74599|43451573|81.96000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.74599|43451574|81.95000000|6.90800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.74599|43451575|81.94000000|1.50600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.890697|43451576|81.99000000|3.93800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:22|0.890697|43451577|82.00000000|11.06700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.10112|43451578|82.01000000|0.58400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.223772|43451579|82.02000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.281755|43451580|82.04000000|1.33500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.281755|43451581|82.05000000|2.85600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.281755|43451582|82.06000000|5.35800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.285504|43451583|82.02000000|0.84800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.285504|43451584|82.02000000|2.84600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.355649|43451585|82.05000000|0.94600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.540449|43451586|82.01000000|0.10000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:23|0.731785|43451587|81.99000000|1.00100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.051712|43451588|81.99000000|1.39900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.051712|43451589|81.98000000|1.41700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.051712|43451590|81.98000000|0.84300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.336561|43451591|82.01000000|1.39900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.344329|43451592|81.99000000|1.21700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.344329|43451593|81.98000000|3.91000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.362303|43451594|81.97000000|1.44400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.362303|43451595|81.97000000|7.31000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.398237|43451596|81.99000000|0.60100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.413075|43451597|81.99000000|0.59200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:24|0.840413|43451598|81.98000000|1.17600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.091761|43451599|81.97000000|10.53400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.091761|43451600|81.97000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.091761|43451601|81.98000000|5.07600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.091761|43451602|81.99000000|0.43800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.091761|43451603|82.00000000|7.48900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.091761|43451604|82.00000000|2.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.108199|43451605|82.01000000|1.16800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:25|0.432208|43451606|82.00000000|15.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:26|0.217145|43451607|81.96000000|1.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.123635|43451608|81.99000000|0.22400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.439923|43451609|81.98000000|3.65000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.567184|43451610|81.96000000|2.76600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.67105|43451611|81.95000000|2.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:27|0.777375|43451612|81.92000000|14.06600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.064475|43451613|81.94000000|11.76300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451614|81.96000000|0.32900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451615|81.96000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451616|81.97000000|8.74700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451617|81.97000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451618|81.97000000|3.59300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451619|81.98000000|0.34700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451620|81.99000000|48.66200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451621|81.99000000|39.91100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451622|82.00000000|20.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451623|82.00000000|59.98700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.10892|43451624|82.00000000|41.97900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.125307|43451625|82.00000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.145104|43451626|82.00000000|115.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.1526|43451627|82.00000000|3.54800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.1526|43451628|82.00000000|4.15400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.1526|43451629|82.00000000|4.11000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.237034|43451630|82.00000000|1.15600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.252501|43451631|82.00000000|1.02400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.271315|43451632|82.00000000|0.94900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.284462|43451633|82.00000000|1.03800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:28|0.333676|43451634|82.00000000|18.39900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451635|81.99000000|1.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451636|81.99000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451637|82.00000000|2.87400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451638|82.00000000|1.55500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451639|82.00000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451640|82.01000000|26.70000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.048248|43451641|82.02000000|0.24700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.108864|43451642|81.99000000|1.85000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.108864|43451643|81.97000000|0.68800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.108864|43451644|81.96000000|1.76500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.108864|43451645|81.95000000|0.18900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.108864|43451646|81.94000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.108864|43451647|81.93000000|16.57600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.166604|43451648|82.01000000|1.93000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.166604|43451649|82.01000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.166604|43451650|82.01000000|6.53000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.195926|43451651|82.01000000|24.40500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.585494|43451652|82.01000000|0.28500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.791066|43451653|81.97000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.791066|43451654|81.97000000|0.55400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.932051|43451655|82.02000000|0.13300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:29|0.998747|43451656|82.02000000|0.59600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:30|0.126867|43451657|82.02000000|9.02000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:30|0.838851|43451658|82.02000000|2.19400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.231908|43451659|82.04000000|0.18500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.231908|43451660|82.04000000|1.02900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.394742|43451661|82.04000000|4.43500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.417182|43451662|82.05000000|15.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.417182|43451663|82.05000000|22.40000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.599315|43451664|82.05000000|43.74400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.699106|43451665|82.04000000|3.44000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.831978|43451666|82.06000000|0.13900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:31|0.842696|43451667|82.07000000|2.81500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.075698|43451668|82.10000000|0.58200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:32|0.342863|43451669|82.09000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.097963|43451670|82.10000000|3.06500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.097963|43451671|82.10000000|3.01400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.201304|43451672|82.10000000|6.73200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.466371|43451673|82.10000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.545753|43451674|82.10000000|17.64600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.545753|43451675|82.08000000|3.51700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.545753|43451676|82.07000000|7.57000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:33|0.751468|43451677|82.04000000|3.57300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.233001|43451678|82.08000000|31.49600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.448942|43451679|82.10000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.448942|43451680|82.10000000|18.61500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.473991|43451681|82.10000000|10.54800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.473991|43451682|82.08000000|0.00100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.574507|43451683|82.08000000|9.42800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.712965|43451684|82.09000000|1.69600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.805262|43451685|82.08000000|0.15800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.828576|43451686|82.09000000|8.04100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.837461|43451687|82.11000000|0.10400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:34|0.837461|43451688|82.11000000|0.15300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.127684|43451689|82.09000000|2.36200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.127684|43451690|82.09000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.344916|43451691|82.08000000|0.68000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.490813|43451692|82.06000000|0.65900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.528268|43451693|82.08000000|0.62200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.652376|43451694|82.13000000|0.07800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.704416|43451695|82.14000000|1.39100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.796963|43451696|82.15000000|14.99900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.814653|43451697|82.15000000|0.00100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:35|0.927618|43451698|82.16000000|0.05800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.11132|43451699|82.14000000|9.79100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.235246|43451700|82.17000000|1.78500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:36|0.322928|43451701|82.13000000|32.34300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.118633|43451702|82.14000000|0.04400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.1227|43451703|82.13000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.1227|43451704|82.13000000|0.50700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.1227|43451705|82.12000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.1227|43451706|82.11000000|1.48100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.1227|43451707|82.11000000|0.51700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.133008|43451708|82.14000000|0.77400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.133008|43451709|82.13000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.138968|43451710|82.15000000|1.20200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.152799|43451711|82.14000000|0.17600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.158179|43451712|82.14000000|0.17600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.175808|43451713|82.11000000|13.27200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.175911|43451714|82.14000000|0.17600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.242492|43451715|82.08000000|3.64700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.242492|43451716|82.08000000|3.55200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.248689|43451717|82.07000000|11.35100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.248689|43451718|82.07000000|5.44600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.269024|43451719|82.10000000|1.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.269024|43451720|82.10000000|15.29700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.279028|43451721|82.10000000|6.96000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.287297|43451722|82.10000000|7.70300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.287297|43451723|82.09000000|0.99100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.287511|43451724|82.12000000|1.75100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.37643|43451725|82.07000000|24.98800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.389631|43451726|82.05000000|1.00100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.389631|43451727|82.03000000|6.60000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.389631|43451728|82.02000000|38.98800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451729|82.08000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451730|82.09000000|5.89400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451731|82.09000000|1.12200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451732|82.10000000|6.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451733|82.10000000|5.74600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451734|82.11000000|10.16400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451735|82.12000000|6.60300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.397823|43451736|82.13000000|7.25800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.428495|43451737|82.02000000|52.33700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.468318|43451738|82.05000000|1.21700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.599797|43451739|82.06000000|1.20600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.599797|43451740|82.07000000|1.99200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.599797|43451741|82.07000000|0.44900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.619604|43451742|82.07000000|20.75100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.619604|43451743|82.07000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.619604|43451744|82.07000000|0.03300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.619604|43451745|82.09000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.714856|43451746|82.03000000|8.61400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.714856|43451747|82.02000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.714856|43451748|82.02000000|3.93100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.768508|43451749|82.03000000|1.30500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.800068|43451750|82.02000000|0.00100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.800068|43451751|82.02000000|9.27400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.842557|43451752|82.03000000|1.87900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.842557|43451753|82.02000000|2.82000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:37|0.904441|43451754|82.02000000|1.87900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.020726|43451755|82.01000000|2.18200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.038332|43451756|82.01000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.094386|43451757|82.00000000|0.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.094386|43451758|81.99000000|0.48000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.094386|43451759|81.98000000|4.02000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.179727|43451760|81.98000000|0.98000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.537016|43451761|82.00000000|2.73700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.576461|43451762|82.01000000|0.15700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.583561|43451763|82.01000000|1.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.613312|43451764|82.01000000|0.02500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.613312|43451765|82.01000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.613312|43451766|82.01000000|3.95400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.622521|43451767|82.01000000|8.58900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.684528|43451768|82.01000000|12.15700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.684528|43451769|82.02000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:38|0.850674|43451770|82.03000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451771|82.04000000|0.01900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451772|82.04000000|1.40800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451773|82.04000000|24.39800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451774|82.05000000|24.39800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451775|82.05000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451776|82.06000000|7.85400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451777|82.06000000|3.64700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.333251|43451778|82.06000000|19.04400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451779|82.04000000|1.94900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451780|82.03000000|2.17400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451781|82.02000000|1.28300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451782|82.02000000|2.35000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451783|82.02000000|8.15200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451784|82.02000000|2.28200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451785|82.01000000|16.50000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451786|82.01000000|13.72800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.39921|43451787|82.00000000|23.85100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.429989|43451788|82.06000000|0.28200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.439206|43451789|82.06000000|0.04900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:39|0.841051|43451790|82.05000000|1.26500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:40|0.090054|43451791|82.06000000|0.16000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.38867|43451792|82.04000000|4.00000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.38867|43451793|82.05000000|9.66100000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.446701|43451794|82.06000000|2.78700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.472807|43451795|82.07000000|6.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.472807|43451796|82.07000000|0.01400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.488449|43451797|82.08000000|2.75900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.542186|43451798|82.09000000|4.47600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.588598|43451799|82.09000000|0.79900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.588598|43451800|82.10000000|12.86200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.625063|43451801|82.10000000|3.89500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.625063|43451802|82.10000000|13.90400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.704634|43451803|82.12000000|0.01000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.74697|43451804|82.13000000|6.60000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:41|0.74697|43451805|82.13000000|2.73200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.149911|43451806|82.14000000|43.74400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.387993|43451807|82.09000000|0.12200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.390922|43451808|82.09000000|3.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:42|0.452318|43451809|82.10000000|15.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.107864|43451810|82.10000000|23.85600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.204736|43451811|82.10000000|19.14300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.358675|43451812|82.07000000|0.30000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.367295|43451813|82.07000000|13.31900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.367358|43451814|82.07000000|47.26300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.385927|43451815|82.08000000|0.20000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.956326|43451816|82.02000000|1.52100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.956326|43451817|82.01000000|3.78700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.956326|43451818|82.01000000|26.60500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:43|0.956441|43451819|82.01000000|31.46000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.066233|43451820|82.03000000|0.01200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.086941|43451821|81.99000000|4.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.383283|43451822|82.03000000|0.81700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.401029|43451823|82.02000000|0.80300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.418327|43451824|82.04000000|3.93200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.425474|43451825|82.06000000|16.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.425474|43451826|82.06000000|2.70400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.436972|43451827|82.03000000|11.76300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:44|0.607628|43451828|82.07000000|2.98500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:45|0.815029|43451829|82.06000000|0.06000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.307855|43451830|82.07000000|0.69200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.618942|43451831|82.03000000|0.49300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.6901|43451832|82.03000000|3.67300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:46|0.767228|43451833|82.05000000|5.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.918029|43451834|82.04000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.969716|43451835|82.02000000|49.12200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:47|0.993757|43451836|82.02000000|11.76400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.250453|43451837|82.01000000|1.90700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.250453|43451838|82.01000000|4.03000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.250453|43451839|82.02000000|2.07700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.250453|43451840|82.02000000|9.41900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.463881|43451841|82.02000000|0.18900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.463881|43451842|82.02000000|0.00800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.578444|43451843|82.02000000|3.81700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.924268|43451844|82.01000000|0.64800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.929094|43451845|82.02000000|1.18300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.929094|43451846|82.02000000|8.95500000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:48|0.955059|43451847|82.02000000|0.64800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.085401|43451848|82.01000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.181705|43451849|82.01000000|2.03600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.336269|43451850|82.01000000|29.16300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.336269|43451851|82.00000000|3.39500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.356618|43451852|82.00000000|6.46100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.431076|43451853|82.00000000|7.62000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.544844|43451854|82.02000000|2.57200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.815778|43451855|82.01000000|9.79900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.871516|43451856|81.99000000|2.01800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:49|0.893066|43451857|82.02000000|0.23600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.072185|43451858|82.00000000|0.61800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.096359|43451859|82.00000000|1.22900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.096359|43451860|81.99000000|0.12200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.096359|43451861|81.99000000|55.76100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.103709|43451862|81.99000000|5.17700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.103709|43451863|81.97000000|6.09600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.103709|43451864|81.97000000|3.93200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.103709|43451865|81.96000000|10.00000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.103709|43451866|81.95000000|4.70900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.485535|43451867|81.98000000|4.20700000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.711564|43451868|81.97000000|13.87900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.930019|43451869|81.94000000|16.19300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.94074|43451870|81.94000000|44.77700000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:50|0.960104|43451871|81.93000000|2.39800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.43294|43451872|81.95000000|2.18600000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.43294|43451873|81.94000000|2.31900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.876767|43451874|81.96000000|24.42300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.876767|43451875|81.97000000|17.10200000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.876767|43451876|81.98000000|19.36300000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:51|0.928614|43451877|81.97000000|2.97400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.035307|43451878|81.97000000|11.76300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.054799|43451879|81.99000000|0.00600000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.054799|43451880|81.99000000|24.41900000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.055845|43451881|81.97000000|0.00100000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.055845|43451882|81.97000000|4.73500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.055845|43451883|81.97000000|8.68200000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.146496|43451884|81.98000000|0.34300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.442476|43451885|81.97000000|0.17000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:52|0.786812|43451886|81.95000000|10.90000000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.21084|43451887|81.97000000|0.64800000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.443646|43451888|81.95000000|2.10400000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.458945|43451889|81.95000000|0.87800000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.718719|43451890|81.97000000|9.71000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:53|0.939325|43451891|81.96000000|1.50000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.242719|43451892|81.98000000|0.50300000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.296268|43451893|81.99000000|0.00400000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.296268|43451894|81.99000000|0.23000000|0
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.318902|43451895|81.98000000|5.40500000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.850733|43451896|82.01000000|5.08900000|2
1645671961|2022-02-24 03:06:01|2022-02-24 03:05:54|0.887641|43451897|82.01000000|13.25900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:55|0.630044|43451898|81.98000000|1.97900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:55|0.630044|43451899|81.97000000|14.52000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:55|0.637016|43451900|81.97000000|1.98000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:55|0.637016|43451901|81.97000000|0.57800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:55|0.637016|43451902|81.96000000|60.92600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.369969|43451903|82.00000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.532177|43451904|81.96000000|14.04500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.536282|43451905|81.96000000|12.17300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.550492|43451906|81.96000000|1.73600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.587066|43451907|81.95000000|9.38300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.593536|43451908|81.95000000|10.08600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.606674|43451909|81.95000000|2.86200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.61408|43451910|81.95000000|4.89500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:56|0.648839|43451911|81.96000000|0.05000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.066001|43451912|81.95000000|1.17700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.25132|43451913|81.93000000|1.24600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.363266|43451914|81.93000000|12.20800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.397871|43451915|81.93000000|0.41200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.67529|43451916|81.91000000|3.95600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.719696|43451917|81.91000000|6.74100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.727298|43451918|81.91000000|16.54100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.731899|43451919|81.91000000|9.07200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:57|0.7595|43451920|81.91000000|11.27100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451921|81.88000000|92.19000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451922|81.88000000|0.04200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451923|81.88000000|0.04200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451924|81.88000000|3.64700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451925|81.88000000|60.98900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451926|81.88000000|4.17100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451927|81.87000000|0.37500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451928|81.87000000|0.16200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451929|81.87000000|0.19800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451930|81.87000000|0.45600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451931|81.87000000|0.01900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451932|81.86000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451933|81.86000000|30.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451934|81.85000000|1.22200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451935|81.85000000|0.81300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.287538|43451936|81.85000000|4.67400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.306968|43451937|81.91000000|2.33300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.468801|43451938|81.91000000|1.42700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.795662|43451939|81.93000000|1.38700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.80677|43451940|81.93000000|10.37700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.836804|43451941|81.93000000|1.33500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:58|0.931107|43451942|81.93000000|4.67400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.111609|43451943|81.94000000|4.17100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.125544|43451944|81.93000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.12584|43451945|81.94000000|1.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.12584|43451946|81.94000000|8.28200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.134343|43451947|81.96000000|2.67700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.134343|43451948|81.97000000|0.32300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.142691|43451949|81.97000000|6.27700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.142691|43451950|81.97000000|5.35500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.142691|43451951|81.98000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.142691|43451952|81.98000000|10.71000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.142691|43451953|81.99000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.142691|43451954|81.99000000|18.29500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.151271|43451955|81.96000000|2.65100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.151271|43451956|81.97000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.15144|43451957|81.98000000|4.08500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.15144|43451958|82.00000000|5.91500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.167099|43451959|82.00000000|0.68500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.167099|43451960|82.00000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.167099|43451961|82.00000000|8.54900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.175685|43451962|81.99000000|8.17700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.178622|43451963|81.99000000|13.15800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.178622|43451964|81.96000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.182691|43451965|82.01000000|8.16900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.238732|43451966|82.00000000|1.96400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.308777|43451967|82.00000000|15.68200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.308777|43451968|82.00000000|5.15400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.326919|43451969|82.01000000|18.68700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.356491|43451970|82.01000000|22.43900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.356491|43451971|82.02000000|4.06200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.368718|43451972|82.02000000|24.41400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.368718|43451973|82.02000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.410878|43451974|82.02000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.410878|43451975|82.02000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.43449|43451976|81.97000000|2.22100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.506766|43451977|82.01000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.506766|43451978|82.04000000|1.78300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.565198|43451979|81.98000000|0.99000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.565198|43451980|81.98000000|2.60800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.565198|43451981|81.97000000|1.18600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.565198|43451982|81.97000000|7.23900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:05:59|0.778447|43451983|82.01000000|6.94300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:01|0.080912|43451984|82.05000000|9.53100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:01|0.080912|43451985|82.05000000|2.58600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:01|0.194029|43451986|82.05000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:01|0.243257|43451987|82.06000000|19.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:02|0.140714|43451988|82.05000000|12.88000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:02|0.152599|43451989|82.06000000|37.69800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:02|0.278086|43451990|82.07000000|10.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:04|0.174557|43451991|82.07000000|29.16300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:04|0.519494|43451992|82.05000000|1.56400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:05|0.484283|43451993|82.04000000|0.03700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:06|0.376725|43451994|82.03000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:06|0.376725|43451995|82.01000000|38.50700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:07|0.237191|43451996|82.02000000|1.25800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:07|0.507098|43451997|82.04000000|0.58300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:07|0.902007|43451998|82.04000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:07|0.965552|43451999|82.03000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:08|0.04807|43452000|82.03000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:08|0.04807|43452001|82.02000000|1.37200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:08|0.04807|43452002|82.01000000|1.44800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:09|0.074357|43452003|81.98000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:09|0.452025|43452004|81.98000000|1.12400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:09|0.474491|43452005|81.98000000|30.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.452395|43452006|82.00000000|19.68800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.593659|43452007|82.04000000|0.00400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.593659|43452008|82.04000000|0.74600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.90689|43452009|82.04000000|0.49500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:11|0.90689|43452010|82.05000000|2.06500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.00622|43452011|82.04000000|2.38100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.041688|43452012|82.05000000|5.46900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.334996|43452013|82.05000000|0.09200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452014|82.03000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452015|82.01000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452016|82.00000000|15.07400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452017|81.99000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452018|81.99000000|4.01100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452019|81.99000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452020|81.98000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.432293|43452021|81.98000000|3.51800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:12|0.819672|43452022|82.04000000|0.60600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:13|0.487239|43452023|82.02000000|0.02600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.311434|43452024|82.02000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.311434|43452025|82.02000000|1.90800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.311434|43452026|82.01000000|1.04300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.333263|43452027|82.01000000|14.75800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.335497|43452028|82.01000000|20.52700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.835656|43452029|82.03000000|1.17700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.936098|43452030|82.03000000|10.58700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:14|0.936098|43452031|82.03000000|2.58500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.03262|43452032|82.03000000|0.30000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.261445|43452033|82.04000000|11.76400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.546303|43452034|82.05000000|94.60800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.566193|43452035|82.05000000|28.18300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.575432|43452036|82.05000000|6.59600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.578998|43452037|82.05000000|187.98700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.578998|43452038|82.05000000|4.03000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.745473|43452039|82.07000000|2.07700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.780093|43452040|82.07000000|6.97600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.78684|43452041|82.07000000|0.94700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.78684|43452042|82.07000000|13.25800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.787131|43452043|82.07000000|36.74200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.843785|43452044|82.08000000|17.24600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:15|0.892925|43452045|82.08000000|1.93500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.332101|43452046|82.07000000|60.85900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.423713|43452047|82.05000000|7.27600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.483508|43452048|82.06000000|1.24000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.735785|43452049|82.04000000|0.01000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452050|82.03000000|1.11100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452051|82.02000000|38.85200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452052|82.02000000|1.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452053|82.02000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452054|82.01000000|0.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452055|82.01000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452056|82.01000000|1.96300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452057|82.01000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452058|82.00000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452059|82.00000000|56.44200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452060|82.00000000|24.38900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452061|81.99000000|2.33700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452062|81.99000000|1.78000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452063|81.99000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452064|81.99000000|3.65100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452065|81.98000000|8.84100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452066|81.98000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452067|81.98000000|40.63900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.946294|43452068|81.98000000|3.60300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:16|0.997107|43452069|82.04000000|6.77000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:17|0.190096|43452070|82.04000000|1.28900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:17|0.190096|43452071|82.05000000|1.07000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:18|0.636888|43452072|82.02000000|0.58200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:18|0.865809|43452073|82.01000000|1.05600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:18|0.865809|43452074|82.02000000|1.94400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:19|0.293081|43452075|81.98000000|1.35800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:19|0.581446|43452076|81.97000000|1.41300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:19|0.782678|43452077|81.96000000|0.10000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:19|0.952573|43452078|81.96000000|1.11500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.153892|43452079|81.97000000|0.59300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.153892|43452080|81.98000000|0.06700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.153892|43452081|81.99000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.153892|43452082|81.99000000|12.64000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.54786|43452083|81.97000000|0.01000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.584092|43452084|81.95000000|13.81500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.623393|43452085|81.94000000|1.24900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.688579|43452086|81.93000000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:20|0.688579|43452087|81.93000000|8.08100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:22|0.574927|43452088|81.96000000|1.17700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:23|0.233999|43452089|81.97000000|9.71300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:23|0.234293|43452090|81.97000000|0.00100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:23|0.661981|43452091|81.98000000|0.64100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:23|0.661981|43452092|81.99000000|1.72500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:24|0.507445|43452093|81.96000000|0.20000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:25|0.541029|43452094|81.95000000|0.95100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:25|0.541029|43452095|81.96000000|0.21400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:25|0.827885|43452096|81.94000000|6.10400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:27|0.182497|43452097|81.91000000|2.43700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:28|0.180545|43452098|81.92000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:28|0.180545|43452099|81.92000000|2.76600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.317356|43452100|81.93000000|5.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.571385|43452101|81.93000000|1.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.775396|43452102|81.93000000|2.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.775396|43452103|81.93000000|1.59000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:29|0.902651|43452104|81.94000000|0.99600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.525436|43452105|81.97000000|1.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452106|81.92000000|1.29300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452107|81.92000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452108|81.92000000|8.88400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452109|81.91000000|15.40800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452110|81.91000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452111|81.91000000|30.81600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452112|81.91000000|1.29600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452113|81.90000000|0.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452114|81.90000000|1.06600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452115|81.89000000|0.16200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452116|81.89000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452117|81.88000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452118|81.88000000|4.50400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452119|81.87000000|4.66300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452120|81.87000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452121|81.87000000|1.30900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452122|81.86000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452123|81.86000000|6.45500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452124|81.86000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452125|81.86000000|3.61500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452126|81.85000000|1.92600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:30|0.606349|43452127|81.85000000|12.68700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.135538|43452128|81.98000000|3.09200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.351668|43452129|82.01000000|0.01300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.351668|43452130|82.01000000|0.27200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.689472|43452131|82.01000000|0.10900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.759657|43452132|82.00000000|29.16300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.759657|43452133|82.00000000|1.53700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.759657|43452134|81.97000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.759657|43452135|81.97000000|0.83400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.759657|43452136|81.96000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.759657|43452137|81.95000000|1.36600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.993635|43452138|82.00000000|2.69100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:31|0.993635|43452139|82.00000000|0.15200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:32|0.515069|43452140|82.02000000|0.04900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452141|82.04000000|11.76400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452142|82.02000000|2.14200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452143|82.01000000|2.25800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452144|82.01000000|3.82800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452145|82.00000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452146|81.99000000|1.77700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.015669|43452147|81.98000000|3.63900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.135773|43452148|82.04000000|0.27200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.135773|43452149|82.05000000|0.01300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:33|0.8996|43452150|82.02000000|2.00600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.242687|43452151|81.96000000|6.25500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.827432|43452152|81.99000000|0.58300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:35|0.917194|43452153|82.00000000|1.27300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:36|0.126423|43452154|81.99000000|0.10900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.103113|43452155|81.96000000|19.93600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.752752|43452156|81.97000000|2.21300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.752752|43452157|81.97000000|0.01200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.752752|43452158|81.97000000|0.01400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.752752|43452159|81.98000000|0.23100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.752752|43452160|81.99000000|2.53000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:37|0.786726|43452161|81.99000000|0.10900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:38|0.66046|43452162|81.98000000|1.10000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:38|0.66046|43452163|81.99000000|22.36100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:38|0.66046|43452164|81.99000000|1.61400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:38|0.900596|43452165|81.97000000|1.34800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:38|0.900596|43452166|81.96000000|1.12400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:39|0.307534|43452167|81.99000000|0.04700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:39|0.946771|43452168|81.96000000|0.10300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.025225|43452169|82.00000000|0.23500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.025225|43452170|82.02000000|0.10500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.268732|43452171|81.98000000|1.23800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.268732|43452172|81.97000000|5.01400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.426828|43452173|81.97000000|1.38800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.498502|43452174|81.99000000|1.18800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.498502|43452175|82.00000000|6.16500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.498502|43452176|82.00000000|0.72400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:41|0.498502|43452177|82.00000000|0.88300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:42|0.66442|43452178|81.99000000|1.23800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:42|0.66442|43452179|81.99000000|6.82500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.771293|43452180|81.99000000|0.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.842829|43452181|81.99000000|0.72300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:43|0.842829|43452182|81.99000000|0.45500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:45|0.923618|43452183|82.02000000|4.50500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:45|0.923618|43452184|82.02000000|30.94700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:45|0.955127|43452185|82.03000000|13.01000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:45|0.994246|43452186|82.03000000|11.04700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:46|0.156583|43452187|82.04000000|10.52400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:46|0.359943|43452188|82.05000000|0.41900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:46|0.458838|43452189|82.05000000|1.63000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:47|0.058763|43452190|82.06000000|0.72400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:47|0.058763|43452191|82.06000000|0.50700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:47|0.304425|43452192|82.06000000|0.06100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:47|0.919382|43452193|82.06000000|22.22100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:48|0.082189|43452194|82.05000000|8.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:49|0.67447|43452195|82.07000000|0.61000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:49|0.977195|43452196|82.07000000|0.10900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:50|0.188166|43452197|82.07000000|0.24400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.344802|43452198|82.08000000|1.15900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.344802|43452199|82.09000000|4.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.381547|43452200|82.09000000|9.67700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.381547|43452201|82.10000000|3.64700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:51|0.381547|43452202|82.10000000|7.41500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.011015|43452203|82.12000000|1.93800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.677982|43452204|82.17000000|3.58700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:53|0.957037|43452205|82.17000000|9.65900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.374297|43452206|82.17000000|0.00100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.374297|43452207|82.18000000|0.23500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.374297|43452208|82.18000000|0.23500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.374297|43452209|82.18000000|1.25100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.374297|43452210|82.18000000|4.06600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.374297|43452211|82.18000000|33.06500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.378405|43452212|82.19000000|32.33200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.378405|43452213|82.19000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.387711|43452214|82.18000000|1.17700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.419613|43452215|82.21000000|60.81900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.446588|43452216|82.23000000|9.66900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.551773|43452217|82.27000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.577516|43452218|82.27000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:54|0.990384|43452219|82.23000000|4.06600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.03768|43452220|82.22000000|0.39700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.155594|43452221|82.22000000|24.60300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.330901|43452222|82.17000000|10.17800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:55|0.330935|43452223|82.17000000|0.00100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.407905|43452224|82.19000000|4.05500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.446945|43452225|82.18000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.49054|43452226|82.16000000|20.40000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.49054|43452227|82.16000000|3.64700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.508914|43452228|82.16000000|7.23400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.509017|43452229|82.16000000|0.12000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.509324|43452230|82.15000000|7.15700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.509324|43452231|82.15000000|3.57800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.509324|43452232|82.14000000|78.42900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.509324|43452233|82.14000000|30.41100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.53027|43452234|82.13000000|12.71900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.531783|43452235|82.14000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.531783|43452236|82.13000000|1.59500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.540778|43452237|82.19000000|3.98300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.542002|43452238|82.13000000|4.63900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.585729|43452239|82.15000000|1.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.747649|43452240|82.14000000|2.53600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:56|0.747649|43452241|82.14000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:57|0.603648|43452242|82.10000000|1.01100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:59|0.229777|43452243|82.11000000|0.63900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:06:59|0.95416|43452244|82.13000000|0.10900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:00|0.851809|43452245|82.12000000|3.58000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.047143|43452246|82.09000000|2.64100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.200587|43452247|82.07000000|2.43700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.200587|43452248|82.07000000|0.30500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.200587|43452249|82.07000000|0.97500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.200587|43452250|82.07000000|0.24400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.200587|43452251|82.07000000|0.18300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.707117|43452252|82.06000000|2.05800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.758041|43452253|82.06000000|1.23600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.774105|43452254|82.08000000|9.61700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.774105|43452255|82.08000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:01|0.832566|43452256|82.07000000|10.05500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:02|0.395398|43452257|82.10000000|29.16300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.150515|43452258|82.06000000|2.88700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.585702|43452259|82.01000000|2.59200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.585702|43452260|82.00000000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.585702|43452261|82.00000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.761195|43452262|81.98000000|3.64700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.977546|43452263|81.99000000|1.44100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:03|0.977546|43452264|82.00000000|9.81700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.407188|43452265|81.98000000|0.56100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:04|0.889172|43452266|81.99000000|0.12700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.483998|43452267|82.00000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.525963|43452268|81.99000000|1.84900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.549783|43452269|81.98000000|1.84900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.646241|43452270|81.96000000|101.75900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.682338|43452271|81.96000000|26.76000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.682998|43452272|81.96000000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.692872|43452273|81.96000000|39.06300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.768814|43452274|81.94000000|0.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.768814|43452275|81.94000000|62.63400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.768814|43452276|81.94000000|2.76100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:05|0.985829|43452277|81.92000000|4.12100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.0236|43452278|81.90000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.033883|43452279|81.89000000|9.05500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.033883|43452280|81.91000000|5.93400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.033883|43452281|81.91000000|1.87400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.123618|43452282|81.88000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.123618|43452283|81.88000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452284|81.88000000|1.65000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452285|81.89000000|1.67200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452286|81.89000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452287|81.89000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452288|81.89000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452289|81.90000000|1.84100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:06|0.750089|43452290|81.90000000|2.80500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.069758|43452291|81.90000000|1.84100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.372259|43452292|81.90000000|1.95400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.372259|43452293|81.91000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.557745|43452294|81.92000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.656329|43452295|81.90000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.665524|43452296|81.92000000|1.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.776193|43452297|81.90000000|1.74100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.911161|43452298|81.90000000|2.01200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.911161|43452299|81.89000000|12.23800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:07|0.932201|43452300|81.93000000|1.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.022477|43452301|81.93000000|5.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.022477|43452302|81.93000000|9.34800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.104031|43452303|81.94000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.14018|43452304|81.95000000|0.82100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.181179|43452305|81.95000000|2.27300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.181401|43452306|81.95000000|0.51400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.228233|43452307|81.96000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.258932|43452308|81.97000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.258932|43452309|81.97000000|3.64700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.258932|43452310|81.97000000|2.75900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.286716|43452311|81.97000000|18.45400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.465876|43452312|81.95000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.466093|43452313|81.98000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.466093|43452314|81.98000000|20.50600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.466093|43452315|81.98000000|1.93700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.746713|43452316|81.99000000|5.82500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.895569|43452317|81.98000000|0.97300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.895569|43452318|81.98000000|29.16300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.895569|43452319|81.97000000|0.97400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.895569|43452320|81.97000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.895569|43452321|81.97000000|2.35400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:08|0.977285|43452322|81.99000000|0.65800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.002989|43452323|81.99000000|0.11700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.061381|43452324|82.00000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.061381|43452325|82.01000000|3.45500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.11467|43452326|81.98000000|11.14400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.1661|43452327|81.98000000|5.35600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.1661|43452328|81.96000000|1.04900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.1661|43452329|81.95000000|13.47400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.166664|43452330|82.00000000|1.93700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.178452|43452331|82.01000000|3.14500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.30042|43452332|82.02000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.382631|43452333|82.01000000|43.74400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.382631|43452334|82.01000000|1.63200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.382631|43452335|82.00000000|7.06000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.428337|43452336|81.97000000|1.66400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.428337|43452337|81.97000000|24.39500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.428337|43452338|81.96000000|3.36400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.488251|43452339|81.97000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.488251|43452340|81.97000000|3.64700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.488251|43452341|81.96000000|3.27000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.515155|43452342|81.97000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.515155|43452343|81.97000000|0.26400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.515155|43452344|81.96000000|0.07400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.515155|43452345|81.95000000|1.38500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.515155|43452346|81.95000000|1.29000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.62832|43452347|81.97000000|0.56200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.669875|43452348|81.97000000|3.37000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.669875|43452349|81.97000000|9.85000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.693439|43452350|81.97000000|4.25400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.703348|43452351|81.97000000|8.96600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.719673|43452352|81.98000000|12.91500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.832459|43452353|81.98000000|1.20900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:09|0.832459|43452354|81.97000000|1.06600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.030925|43452355|81.97000000|6.25200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.053694|43452356|81.96000000|0.85600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.304276|43452357|81.98000000|0.12100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.722525|43452358|81.99000000|0.83200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.722525|43452359|82.00000000|1.35200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:10|0.810518|43452360|82.00000000|2.58000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.206991|43452361|82.00000000|1.75000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.781288|43452362|81.94000000|0.70800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:11|0.781288|43452363|81.93000000|0.30600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.275653|43452364|82.01000000|3.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.470661|43452365|82.01000000|3.81000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.549873|43452366|82.01000000|0.83200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.549873|43452367|82.02000000|2.97800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.794952|43452368|82.02000000|13.33000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:12|0.984711|43452369|82.02000000|0.10800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.520766|43452370|82.00000000|5.96900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:13|0.651236|43452371|81.99000000|0.29400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:14|0.408794|43452372|81.98000000|1.65600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.871868|43452373|81.99000000|5.58000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:15|0.994236|43452374|82.02000000|1.17500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.938633|43452375|82.01000000|11.13500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:16|0.98188|43452376|82.03000000|11.28200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.561535|43452377|82.06000000|0.52100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.833946|43452378|82.05000000|5.99400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.84568|43452379|82.05000000|1.74700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.928555|43452380|82.05000000|0.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:17|0.999335|43452381|82.01000000|2.69700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.265234|43452382|82.03000000|10.21700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.265234|43452383|82.04000000|4.75100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.265234|43452384|82.04000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.265234|43452385|82.04000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.265234|43452386|82.04000000|13.11500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:18|0.594602|43452387|82.03000000|0.99600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.059847|43452388|82.03000000|8.66000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.845319|43452389|82.03000000|1.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:19|0.905079|43452390|82.04000000|0.84100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.050048|43452391|82.05000000|0.38400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.442975|43452392|82.04000000|5.26000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.478055|43452393|82.03000000|8.94300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.504042|43452394|82.03000000|7.55700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.538251|43452395|82.00000000|9.57500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.538251|43452396|81.99000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.538251|43452397|81.99000000|9.26200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.538251|43452398|81.99000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.538251|43452399|81.98000000|3.16100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.541968|43452400|81.98000000|3.43900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.541968|43452401|81.98000000|0.50900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.541968|43452402|81.98000000|11.60500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.556759|43452403|81.98000000|8.79500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.600086|43452404|81.98000000|1.12300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.602885|43452405|81.98000000|32.26100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.602885|43452406|81.97000000|7.87100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.619837|43452407|81.98000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.657344|43452408|81.96000000|3.51500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.657344|43452409|81.95000000|2.97800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.657344|43452410|81.95000000|5.48500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.657344|43452411|81.95000000|25.57200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.69515|43452412|81.98000000|4.69600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.717381|43452413|81.98000000|15.70400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.717381|43452414|81.97000000|9.51400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.717381|43452415|81.97000000|15.40800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:20|0.858464|43452416|81.97000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.345217|43452417|81.91000000|0.16100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.396903|43452418|81.89000000|2.25700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.479373|43452419|81.86000000|1.90200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.63131|43452420|81.86000000|2.37300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.76107|43452421|81.86000000|2.29600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.804767|43452422|81.86000000|1.21200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:21|0.832622|43452423|81.87000000|5.97800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.322005|43452424|81.87000000|15.40800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:22|0.503322|43452425|81.88000000|1.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.296648|43452426|81.89000000|4.98800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.309967|43452427|81.87000000|10.14000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:23|0.630632|43452428|81.85000000|1.95100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.010234|43452429|81.87000000|2.51600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.010234|43452430|81.87000000|0.97900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.018343|43452431|81.84000000|0.03100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.018343|43452432|81.84000000|0.00400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.737871|43452433|81.90000000|4.23600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.784407|43452434|81.90000000|6.73200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.822466|43452435|81.90000000|1.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.822466|43452436|81.91000000|4.78600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.881801|43452437|81.91000000|1.84800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:24|0.991985|43452438|81.93000000|0.04900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.071146|43452439|81.92000000|1.60900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:26|0.09697|43452440|81.92000000|1.32700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.101779|43452441|81.93000000|2.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.945874|43452442|81.93000000|5.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.94934|43452443|81.93000000|24.02800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.973933|43452444|81.93000000|7.74900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:27|0.979014|43452445|81.93000000|7.65900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.596917|43452446|81.91000000|0.10900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452447|81.91000000|1.39100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452448|81.92000000|8.62800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452449|81.93000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452450|81.94000000|2.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452451|81.94000000|24.43500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452452|81.95000000|0.23500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452453|81.95000000|16.78800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.625054|43452454|81.95000000|42.79100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.83714|43452455|81.89000000|0.76900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.83714|43452456|81.89000000|1.23100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.900555|43452457|81.93000000|24.43800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.900555|43452458|81.94000000|8.05100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.900555|43452459|81.94000000|1.22000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.900555|43452460|81.94000000|61.01900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.900555|43452461|81.95000000|5.27200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:28|0.955342|43452462|81.93000000|1.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.351694|43452463|81.88000000|16.49900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.655131|43452464|81.88000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.790019|43452465|81.90000000|1.16600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.808319|43452466|81.87000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:29|0.941964|43452467|81.83000000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.133118|43452468|81.83000000|1.70800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.172539|43452469|81.83000000|1.28300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.264519|43452470|81.86000000|1.12800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452471|81.81000000|1.84300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452472|81.81000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452473|81.81000000|0.61200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452474|81.81000000|0.75000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452475|81.81000000|5.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452476|81.81000000|7.35900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452477|81.80000000|0.36600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:30|0.50255|43452478|81.80000000|21.34700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.554108|43452479|81.82000000|0.00800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.586791|43452480|81.81000000|1.31200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.590958|43452481|81.84000000|0.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.69492|43452482|81.80000000|78.65300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.69492|43452483|81.80000000|6.08200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.69492|43452484|81.80000000|1.25100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.69492|43452485|81.80000000|3.66800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.890474|43452486|81.79000000|3.00500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.890474|43452487|81.79000000|0.13000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.890474|43452488|81.79000000|17.87500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.903975|43452489|81.79000000|0.00100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.903975|43452490|81.78000000|0.36200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:31|0.988523|43452491|81.78000000|2.26900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.183397|43452492|81.79000000|2.39700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.186999|43452493|81.77000000|0.36900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.186999|43452494|81.77000000|6.69300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.186999|43452495|81.77000000|11.91400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.228228|43452496|81.81000000|0.99500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.228228|43452497|81.81000000|0.35500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.269159|43452498|81.76000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.269159|43452499|81.76000000|0.01900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.269159|43452500|81.76000000|4.35000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.516895|43452501|81.78000000|8.84800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.818328|43452502|81.83000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:32|0.818328|43452503|81.83000000|3.06800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:33|0.344438|43452504|81.81000000|10.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:34|0.801625|43452505|81.79000000|0.97700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.168688|43452506|81.80000000|2.23800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.168688|43452507|81.81000000|7.85700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.168688|43452508|81.81000000|4.17900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.168688|43452509|81.82000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.168688|43452510|81.82000000|13.07400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.29948|43452511|81.79000000|1.84100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.492913|43452512|81.80000000|0.04900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.638981|43452513|81.78000000|4.49600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.671857|43452514|81.78000000|20.96800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.702536|43452515|81.78000000|4.49600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:35|0.711942|43452516|81.79000000|0.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.471352|43452517|81.80000000|0.60700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.541218|43452518|81.77000000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.580294|43452519|81.77000000|8.53300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.677335|43452520|81.79000000|1.34700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.677335|43452521|81.79000000|1.37100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.677335|43452522|81.80000000|6.60000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.677335|43452523|81.80000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.677335|43452524|81.80000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.677335|43452525|81.80000000|0.25000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.863361|43452526|81.79000000|0.97800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.863361|43452527|81.78000000|2.36400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:36|0.863361|43452528|81.78000000|5.31100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.025701|43452529|81.78000000|2.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.151817|43452530|81.82000000|0.58300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.196095|43452531|81.80000000|2.05000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.235047|43452532|81.78000000|1.23500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452533|81.75000000|0.36600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452534|81.75000000|0.37700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452535|81.75000000|0.55400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452536|81.75000000|5.45000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452537|81.75000000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452538|81.75000000|1.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452539|81.75000000|100.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452540|81.75000000|20.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452541|81.75000000|18.31500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452542|81.74000000|1.10500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452543|81.74000000|0.11600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452544|81.74000000|0.02000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452545|81.74000000|0.05400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452546|81.74000000|0.28400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452547|81.74000000|0.18400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.533105|43452548|81.74000000|4.06600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.554215|43452549|81.73000000|0.16300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.554215|43452550|81.73000000|1.31300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.554215|43452551|81.73000000|0.08000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.554215|43452552|81.73000000|1.00800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.554215|43452553|81.73000000|0.48300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.627475|43452554|81.73000000|28.41300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.627475|43452555|81.73000000|1.22500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.70287|43452556|81.73000000|1.32200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.929608|43452557|81.74000000|11.40500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.952169|43452558|81.74000000|10.61200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:37|0.990927|43452559|81.74000000|152.33800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.001165|43452560|81.74000000|147.66200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.015851|43452561|81.74000000|74.02300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.19281|43452562|81.76000000|1.29100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.237138|43452563|81.75000000|1.78500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.237138|43452564|81.75000000|1.36600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.353123|43452565|81.73000000|0.70000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:38|0.363469|43452566|81.73000000|7.36300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.023792|43452567|81.77000000|0.75100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.319688|43452568|81.77000000|4.00100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.427655|43452569|81.77000000|0.11000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.520314|43452570|81.72000000|0.24300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.520314|43452571|81.72000000|6.60000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.520314|43452572|81.72000000|26.06600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.577741|43452573|81.72000000|1.84600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.636548|43452574|81.75000000|0.11000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.873408|43452575|81.74000000|0.85400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:39|0.921824|43452576|81.73000000|4.00100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.563961|43452577|81.73000000|17.54800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.563961|43452578|81.73000000|3.19100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.96462|43452579|81.75000000|6.87100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.96462|43452580|81.76000000|3.06900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:40|0.971354|43452581|81.76000000|6.56000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.005202|43452582|81.77000000|1.77400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.005202|43452583|81.78000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:41|0.949631|43452584|81.82000000|22.82600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.192933|43452585|81.84000000|2.12300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.192933|43452586|81.85000000|3.64700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.192933|43452587|81.85000000|0.23000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.643628|43452588|81.88000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.700166|43452589|81.87000000|0.82800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.74861|43452590|81.90000000|10.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.907543|43452591|81.88000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.907543|43452592|81.88000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.907543|43452593|81.86000000|1.24500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.907543|43452594|81.86000000|24.42900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:42|0.907543|43452595|81.86000000|0.36600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.39492|43452596|81.91000000|9.44500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.74389|43452597|81.90000000|2.01600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.74389|43452598|81.91000000|2.89600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.74389|43452599|81.91000000|3.45100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.74389|43452600|81.92000000|2.89500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.74389|43452601|81.92000000|16.50000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:43|0.74389|43452602|81.92000000|9.86600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.276026|43452603|81.88000000|6.94400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.276026|43452604|81.88000000|5.77000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.45541|43452605|81.89000000|4.58500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.556405|43452606|81.90000000|0.99000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.810695|43452607|81.88000000|0.78100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:44|0.940781|43452608|81.86000000|0.91900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.07082|43452609|81.86000000|2.72800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086625|43452610|81.89000000|0.93700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086625|43452611|81.89000000|3.93200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086625|43452612|81.91000000|0.99800000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086625|43452613|81.91000000|0.91900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086625|43452614|81.91000000|0.03100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.086625|43452615|81.91000000|11.13700000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.14125|43452616|81.84000000|16.79100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.225171|43452617|81.82000000|3.02300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.225171|43452618|81.82000000|23.72100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.284897|43452619|81.82000000|6.23900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.284897|43452620|81.82000000|16.50000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:45|0.284897|43452621|81.82000000|1.25000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.095744|43452622|81.79000000|0.32100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.205708|43452623|81.79000000|0.83500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.297741|43452624|81.79000000|17.61000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.581673|43452625|81.75000000|1.59500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:46|0.859634|43452626|81.77000000|2.06400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.179589|43452627|81.77000000|2.33900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:47|0.99876|43452628|81.80000000|7.06400000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.222562|43452629|81.78000000|0.12100000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.54884|43452630|81.79000000|2.05500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:48|0.54884|43452631|81.80000000|7.89600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.07161|43452632|81.76000000|1.92900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.07161|43452633|81.75000000|1.40500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.07161|43452634|81.75000000|18.08600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.07161|43452635|81.75000000|11.69700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.096538|43452636|81.76000000|0.20000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.330913|43452637|81.79000000|0.93500000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.330913|43452638|81.79000000|29.96000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:49|0.330913|43452639|81.80000000|16.55300000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.644923|43452640|81.79000000|1.45600000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:50|0.962535|43452641|81.77000000|2.28800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.04291|43452642|81.75000000|0.01000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.191833|43452643|81.77000000|2.25900000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.283991|43452644|81.76000000|0.42300000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.320535|43452645|81.76000000|29.53700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.320535|43452646|81.75000000|13.66700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.320535|43452647|81.75000000|2.62000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.358798|43452648|81.75000000|1.84200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.376535|43452649|81.75000000|4.96400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.417206|43452650|81.75000000|8.99500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.436171|43452651|81.73000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.531734|43452652|81.75000000|1.00000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:51|0.971626|43452653|81.77000000|1.07000000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:52|0.906836|43452654|81.73000000|2.49500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.094509|43452655|81.71000000|0.38900000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.26006|43452656|81.71000000|2.61100000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.26006|43452657|81.71000000|0.00400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452658|81.70000000|0.36700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452659|81.70000000|3.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452660|81.69000000|0.36700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452661|81.69000000|0.38600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452662|81.68000000|0.73400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452663|81.68000000|3.08200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452664|81.68000000|1.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452665|81.68000000|10.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452666|81.68000000|2.38700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452667|81.67000000|0.18600000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452668|81.67000000|121.84000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452669|81.67000000|6.00000000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452670|81.67000000|0.04200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452671|81.67000000|35.52700000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452672|81.67000000|1.93500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452673|81.67000000|0.00400000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.343704|43452674|81.67000000|36.84500000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.411357|43452675|81.67000000|3.93200000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.411357|43452676|81.66000000|0.36800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.603532|43452677|81.67000000|1.48200000|0
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.686348|43452678|81.66000000|12.08800000|2
1645672081|2022-02-24 03:08:01|2022-02-24 03:07:53|0.691975|43452679|81.66000000|4.06200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453587|81.23000000|18.46600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453588|81.23000000|8.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453589|81.22000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453590|81.22000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453591|81.22000000|25.51600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453592|81.22000000|25.45900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453593|81.22000000|43.19200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453594|81.22000000|40.38800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453595|81.21000000|0.60700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453596|81.21000000|49.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453597|81.21000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453598|81.21000000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453599|81.21000000|0.02100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453600|81.21000000|0.34600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453601|81.21000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453602|81.21000000|25.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453603|81.21000000|26.06400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453604|81.21000000|43.11700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453605|81.20000000|0.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453606|81.20000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453607|81.20000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453608|81.20000000|0.62600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453609|81.20000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453610|81.20000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453611|81.20000000|0.05100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453612|81.20000000|15.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453613|81.20000000|18.38200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453614|81.20000000|1.17200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453615|81.20000000|32.09800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453616|81.20000000|42.02900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453617|81.19000000|0.36800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453618|81.19000000|0.38800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453619|81.19000000|32.70300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453620|81.18000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453621|81.18000000|0.62500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453622|81.18000000|0.40300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453623|81.18000000|0.61500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453624|81.18000000|0.82000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453625|81.18000000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453626|81.18000000|0.61300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453627|81.18000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453628|81.18000000|25.69000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453629|81.18000000|31.90000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453630|81.18000000|25.69400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453631|81.17000000|0.49200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453632|81.17000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453633|81.17000000|25.67000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453634|81.17000000|96.25100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453635|81.16000000|0.51700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453636|81.16000000|0.04200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453637|81.16000000|12.32100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453638|81.16000000|32.58000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453639|81.15000000|0.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453640|81.15000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453641|81.15000000|0.05400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453642|81.15000000|0.31500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453643|81.15000000|52.65700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453644|81.14000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453645|81.14000000|0.38100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453646|81.14000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453647|81.13000000|0.24600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453648|81.13000000|3.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453649|81.13000000|0.36900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453650|81.13000000|0.36900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453651|81.13000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453652|81.13000000|2.29800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453653|81.13000000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453654|81.13000000|6.45800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453655|81.12000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453656|81.12000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453657|81.12000000|0.27300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453658|81.12000000|18.78000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453659|81.12000000|2.45700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453660|81.12000000|83.94400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453661|81.11000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453662|81.11000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453663|81.11000000|6.13400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453664|81.11000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453665|81.11000000|1896.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453666|81.11000000|125.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453667|81.11000000|217.23500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453668|81.10000000|0.36900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453669|81.10000000|0.35400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453670|81.10000000|0.50800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453671|81.10000000|0.35400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453672|81.10000000|1.36600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453673|81.10000000|0.37700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453674|81.10000000|0.37800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453675|81.10000000|0.36800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453676|81.10000000|0.33700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453677|81.10000000|0.16700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453678|81.10000000|0.62800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453679|81.10000000|0.58600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453680|81.10000000|0.49900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453681|81.10000000|0.35500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453682|81.10000000|0.43500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453683|81.10000000|2.49000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453684|81.10000000|0.62800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453685|81.10000000|12.83600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453686|81.10000000|25.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453687|81.10000000|12.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453688|81.10000000|20.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453689|81.10000000|0.27200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453690|81.10000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453691|81.10000000|169.69500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453692|81.09000000|13.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453693|81.09000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453694|81.09000000|0.39700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453695|81.09000000|0.51700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453696|81.09000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453697|81.09000000|319.30300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453698|81.09000000|25.34900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453699|81.08000000|0.59800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453700|81.08000000|0.48700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453701|81.07000000|0.69400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453702|81.07000000|0.06100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453703|81.07000000|0.39400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453704|81.07000000|65.16000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453705|81.06000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453706|81.06000000|1.71400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453707|81.06000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453708|81.06000000|50.46700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453709|81.06000000|16.03800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453710|81.05000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453711|81.05000000|1.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453712|81.05000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453713|81.05000000|12.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453714|81.05000000|12.33800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453715|81.05000000|0.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453716|81.05000000|6.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453717|81.05000000|450.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453718|81.03000000|0.03100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453719|81.03000000|1.23400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453720|81.03000000|2.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453721|81.03000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453722|81.03000000|184.31500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453723|81.03000000|32.70300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453724|81.02000000|0.62400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453725|81.02000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453726|81.02000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453727|81.02000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453728|81.02000000|22.68200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453729|81.01000000|40.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453730|81.01000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453731|81.01000000|1.22800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453732|81.01000000|2.45600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453733|81.01000000|0.02500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453734|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453735|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453736|81.00000000|0.75000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453737|81.00000000|5.67800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453738|81.00000000|4.91300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453739|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453740|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453741|81.00000000|1.15100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453742|81.00000000|0.24000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453743|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453744|81.00000000|6.17000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453745|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453746|81.00000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453747|81.00000000|0.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453748|81.00000000|0.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453749|81.00000000|3.07100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453750|81.00000000|500.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453751|81.00000000|0.06800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453752|81.00000000|2.29300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453753|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453754|81.00000000|61.66700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453755|81.00000000|150.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453756|81.00000000|20.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453757|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453758|81.00000000|2.46000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453759|81.00000000|6.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453760|81.00000000|64.21500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453761|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453762|81.00000000|0.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453763|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453764|81.00000000|1.67700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453765|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453766|81.00000000|1.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453767|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453768|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453769|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453770|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453771|81.00000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453772|81.00000000|8.01200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453773|81.00000000|6.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453774|81.00000000|40.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453775|81.00000000|1.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453776|81.00000000|20.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453777|81.00000000|3.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453778|81.00000000|0.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453779|81.00000000|259.25900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453780|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453781|81.00000000|1.01700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453782|81.00000000|15.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453783|81.00000000|6.39100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453784|81.00000000|1.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453785|81.00000000|21.97600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453786|81.00000000|0.05000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453787|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453788|81.00000000|0.12300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453789|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453790|81.00000000|0.15400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453791|81.00000000|0.01500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453792|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453793|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453794|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453795|81.00000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453796|81.00000000|0.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453797|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453798|81.00000000|1.22000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453799|81.00000000|6.14200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453800|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453801|81.00000000|8.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453802|81.00000000|0.01200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453803|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453804|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453805|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453806|81.00000000|6.22200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453807|81.00000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453808|81.00000000|6.14300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453809|81.00000000|14.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453810|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453811|81.00000000|0.36900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453812|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453813|81.00000000|0.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453814|81.00000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453815|81.00000000|6.14200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453816|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453817|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453818|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453819|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453820|81.00000000|3.07500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453821|81.00000000|12.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453822|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453823|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453824|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453825|81.00000000|0.61500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453826|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453827|81.00000000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453828|81.00000000|52.95100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453829|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453830|81.00000000|3.07100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453831|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453832|81.00000000|30.86500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453833|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453834|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453835|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453836|81.00000000|1.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453837|81.00000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453838|81.00000000|31.48100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453839|81.00000000|0.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453840|81.00000000|12.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453841|81.00000000|13.03400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453842|81.00000000|0.12800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453843|81.00000000|2.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453844|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453845|81.00000000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453846|81.00000000|12.34000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453847|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453848|81.00000000|62.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453849|81.00000000|1.01200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453850|81.00000000|0.61800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453851|81.00000000|3.02400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453852|81.00000000|1.28900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453853|81.00000000|85.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453854|81.00000000|0.22100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453855|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453856|81.00000000|6.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453857|81.00000000|12.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453858|81.00000000|0.97500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453859|81.00000000|6.16000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453860|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453861|81.00000000|0.21800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453862|81.00000000|1.38000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453863|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453864|81.00000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453865|81.00000000|0.02500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453866|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453867|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453868|81.00000000|4.21700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453869|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453870|81.00000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453871|81.00000000|20.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453872|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453873|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453874|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453875|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453876|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453877|81.00000000|0.13000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453878|81.00000000|2.45700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453879|81.00000000|6.35800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453880|81.00000000|6.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453881|81.00000000|0.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453882|81.00000000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453883|81.00000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453884|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453885|81.00000000|1.84200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453886|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453887|81.00000000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453888|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453889|81.00000000|12.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453890|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453891|81.00000000|7.72800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453892|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453893|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453894|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453895|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453896|81.00000000|1.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453897|81.00000000|0.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453898|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453899|81.00000000|616.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453900|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453901|81.00000000|4.60700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453902|81.00000000|2.46700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453903|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453904|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453905|81.00000000|0.08000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453906|81.00000000|400.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453907|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453908|81.00000000|53.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453909|81.00000000|2.45600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453910|81.00000000|35.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453911|81.00000000|2.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453912|81.00000000|4.30200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453913|81.00000000|2.55700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453914|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453915|81.00000000|6.93400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453916|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453917|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453918|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453919|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453920|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453921|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453922|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453923|81.00000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453924|81.00000000|25.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453925|81.00000000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453926|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453927|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453928|81.00000000|0.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453929|81.00000000|15.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453930|81.00000000|0.51300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453931|81.00000000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453932|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453933|81.00000000|6.14200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453934|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453935|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453936|81.00000000|8.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453937|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453938|81.00000000|6.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453939|81.00000000|2.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453940|81.00000000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453941|81.00000000|15.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453942|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453943|81.00000000|3.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453944|81.00000000|18.33500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453945|81.00000000|7.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453946|81.00000000|0.12300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453947|81.00000000|7.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453948|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453949|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453950|81.00000000|23.10000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453951|81.00000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453952|81.00000000|12.28300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453953|81.00000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453954|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453955|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453956|81.00000000|34.88500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453957|81.00000000|0.12200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453958|81.00000000|70.30800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453959|81.00000000|24.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453960|81.00000000|669.44600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453961|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453962|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453963|81.00000000|0.06000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453964|81.00000000|872.12900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453965|81.00000000|0.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453966|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453967|81.00000000|100.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453968|81.00000000|0.07100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453969|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453970|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453971|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453972|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453973|81.00000000|1.23300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453974|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453975|81.00000000|0.61600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453976|81.00000000|0.12200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453977|81.00000000|36.86600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453978|81.00000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453979|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453980|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453981|81.00000000|55.38800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453982|81.00000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453983|81.00000000|1.53600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453984|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453985|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453986|81.00000000|173.38400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453987|81.01000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453988|81.00000000|500.35100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453989|81.00000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453990|81.00000000|12.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453991|81.00000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453992|81.00000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453993|80.99000000|0.37000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453994|80.99000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453995|80.99000000|0.16400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453996|80.99000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453997|80.99000000|6.14200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453998|80.98000000|0.89000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43453999|80.98000000|0.25000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454000|80.98000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454001|80.97000000|0.36500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454002|80.97000000|0.01300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454003|80.97000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454004|80.97000000|0.19500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454005|80.96000000|1.39100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454006|80.96000000|3.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454007|80.96000000|0.37300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454008|80.96000000|0.63400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454009|80.96000000|0.31900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454010|80.96000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454011|80.96000000|1.50400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454012|80.96000000|4.36200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454013|80.96000000|0.92200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454014|80.95000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454015|80.95000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454016|80.95000000|6.21700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454017|80.95000000|0.62000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454018|80.95000000|0.61500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454019|80.95000000|0.80200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454020|80.95000000|0.78900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454021|80.95000000|81.45100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454022|80.94000000|0.37000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454023|80.94000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454024|80.94000000|0.40300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454025|80.94000000|0.04200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454026|80.94000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454027|80.94000000|0.47100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454028|80.93000000|0.18500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454029|80.93000000|0.01500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454030|80.92000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454031|80.92000000|1.32600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454032|80.92000000|0.16400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454033|80.92000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454034|80.92000000|3.70500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454035|80.92000000|7.25900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454036|80.91000000|2.31700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454037|80.91000000|25.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454038|80.90000000|73.12800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454039|80.90000000|7.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454040|80.90000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454041|80.90000000|0.11200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454042|80.90000000|1.11700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454043|80.90000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454044|80.90000000|0.61600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454045|80.90000000|7.17000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454046|80.90000000|120.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454047|80.90000000|20.63100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454048|80.89000000|0.37100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454049|80.89000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454050|80.89000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454051|80.89000000|0.11200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454052|80.89000000|0.11200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454053|80.89000000|13.08800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454054|80.89000000|6.15000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454055|80.88000000|3.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454056|80.88000000|8.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454057|80.88000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454058|80.88000000|25.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454059|80.88000000|61.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454060|80.88000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454061|80.88000000|20.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454062|80.88000000|0.38100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454063|80.88000000|1.23100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454064|80.88000000|79.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454065|80.88000000|32.70300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454066|80.87000000|0.74100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454067|80.87000000|0.11900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454068|80.87000000|368.75900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454069|80.86000000|0.37900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454070|80.86000000|0.62200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454071|80.86000000|0.18800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454072|80.85000000|0.10900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454073|80.85000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454074|80.85000000|0.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454075|80.85000000|12.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454076|80.85000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454077|80.85000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454078|80.85000000|0.59300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454079|80.85000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454080|80.85000000|0.05400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454081|80.85000000|697.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454082|80.84000000|1.23100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454083|80.84000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454084|80.84000000|19.78700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454085|80.83000000|59.24700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454086|80.83000000|0.33000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454087|80.83000000|6.21800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454088|80.83000000|0.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454089|80.83000000|11.66300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454090|80.83000000|61.55100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454091|80.83000000|7.01100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454092|80.83000000|0.46600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454093|80.83000000|0.37100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454094|80.83000000|0.43800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454095|80.83000000|1.23000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454096|80.83000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454097|80.83000000|0.49100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454098|80.83000000|0.84000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454099|80.83000000|4.67500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454100|80.83000000|24.74300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454101|80.82000000|371.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454102|80.81000000|0.61000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454103|80.81000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454104|80.81000000|97.74100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454105|80.80000000|0.17300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454106|80.80000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454107|80.80000000|0.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454108|80.80000000|4.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454109|80.80000000|0.80000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454110|80.80000000|0.25100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454111|80.80000000|1.01400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454112|80.80000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454113|80.80000000|0.20000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454114|80.80000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454115|80.80000000|1.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454116|80.80000000|3.93300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454117|80.80000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454118|80.80000000|10.32900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454119|80.80000000|10.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454120|80.80000000|2661.62300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454121|80.79000000|7.70000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454122|80.79000000|0.18000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454123|80.78000000|0.31000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454124|80.78000000|0.40500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454125|80.78000000|0.37000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454126|80.78000000|0.62800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454127|80.78000000|0.61800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454128|80.78000000|0.60700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454129|80.77000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454130|80.77000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454131|80.77000000|0.49400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454132|80.77000000|2.19400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454133|80.77000000|0.19300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454134|80.77000000|5.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454135|80.77000000|0.61600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454136|80.77000000|0.00400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454137|80.77000000|250.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454138|80.76000000|124.64500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454139|80.76000000|0.48900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454140|80.76000000|22.40900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454141|80.75000000|3.82400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454142|80.75000000|0.61000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454143|80.75000000|0.62000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454144|80.75000000|50.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454145|80.75000000|0.01000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454146|80.75000000|7.74000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454147|80.74000000|0.79500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454148|80.74000000|0.38300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454149|80.73000000|0.37100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454150|80.72000000|0.37100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454151|80.72000000|196.23600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454152|80.72000000|36.22900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454153|80.88000000|1.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:25|0.97496|43454154|80.72000000|10.46000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.014153|43454155|80.79000000|0.29100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.014153|43454156|80.93000000|2.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.014153|43454157|81.25000000|6.25900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.02168|43454158|81.25000000|0.62000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.026442|43454159|81.25000000|28.12100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.131888|43454160|81.34000000|24.51400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.156574|43454161|81.34000000|0.00100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.156574|43454162|81.35000000|12.04600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.156574|43454163|81.35000000|40.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.156574|43454164|81.35000000|1.63200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.156574|43454165|81.35000000|30.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.156574|43454166|81.35000000|30.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.160881|43454167|81.33000000|2.04900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.177735|43454168|81.34000000|3.93200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.177735|43454169|81.35000000|0.81600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.196566|43454170|81.26000000|3.64700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.220566|43454171|81.27000000|3.64700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.220566|43454172|81.26000000|2.70600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.235832|43454173|81.33000000|2.29100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.246673|43454174|81.31000000|2.76600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.246673|43454175|81.26000000|3.64700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.246673|43454176|81.26000000|3.64800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.253351|43454177|81.27000000|0.28600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.253351|43454178|81.26000000|2.76600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.253351|43454179|81.25000000|8.02100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.253351|43454180|81.25000000|7.00900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.301329|43454181|81.25000000|25.50800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.326681|43454182|81.25000000|3.93200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.326681|43454183|81.24000000|14.53200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.330424|43454184|81.24000000|3.93200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.401174|43454185|81.20000000|32.70300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.401174|43454186|81.20000000|32.09000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.44269|43454187|81.18000000|96.25800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.44269|43454188|81.18000000|25.68100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.459561|43454189|81.17000000|25.68100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.459561|43454190|81.16000000|25.67000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.483776|43454191|81.21000000|5.40200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.484855|43454192|81.21000000|20.70600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.484855|43454193|81.15000000|11.99700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.501189|43454194|81.15000000|5.55200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.509153|43454195|81.16000000|6.34900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.587274|43454196|81.15000000|0.09700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.702933|43454197|81.24000000|0.81700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.702933|43454198|81.24000000|1.47300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:26|0.75378|43454199|81.20000000|26.18200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.250196|43454200|81.18000000|0.40300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.264667|43454201|81.18000000|0.36600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.274724|43454202|81.18000000|0.39400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.289436|43454203|81.18000000|0.40800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.307833|43454204|81.19000000|0.43700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.323098|43454205|81.19000000|0.39400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.345152|43454206|81.19000000|0.43300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.366707|43454207|81.19000000|0.40400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.381534|43454208|81.19000000|0.38900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.399232|43454209|81.19000000|0.42900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.399232|43454210|81.19000000|0.93200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.425197|43454211|81.19000000|0.11500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.425197|43454212|81.19000000|0.68200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.440019|43454213|81.19000000|0.43600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.440019|43454214|81.18000000|0.22100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.440019|43454215|81.18000000|0.09900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.45186|43454216|81.19000000|0.73400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.465824|43454217|81.19000000|0.05300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.465824|43454218|81.19000000|0.77900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.485887|43454219|81.19000000|0.43500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.485887|43454220|81.18000000|0.30000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.50828|43454221|81.18000000|0.80500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.528902|43454222|81.18000000|0.78500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.542403|43454223|81.18000000|0.81800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.558035|43454224|81.18000000|0.15700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.558035|43454225|81.18000000|0.69000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.558035|43454226|81.18000000|0.39900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.564956|43454227|81.22000000|1.80700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.564956|43454228|81.23000000|7.41300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.572614|43454229|81.18000000|0.35500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.595936|43454230|81.18000000|0.34300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.627625|43454231|81.18000000|0.35800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.642024|43454232|81.18000000|0.32900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.655951|43454233|81.18000000|0.36100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.670523|43454234|81.19000000|0.33700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.692862|43454235|81.18000000|0.33300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.707559|43454236|81.18000000|0.35900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.722562|43454237|81.18000000|0.36800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.722562|43454238|81.18000000|0.96000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.744879|43454239|81.18000000|0.75000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.766327|43454240|81.18000000|0.72500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.797426|43454241|81.19000000|0.83900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.820142|43454242|81.19000000|0.79300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.82792|43454243|81.22000000|5.55300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.842446|43454244|81.18000000|0.76700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.859181|43454245|81.21000000|0.71000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.863461|43454246|81.22000000|9.50200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.867724|43454247|81.22000000|6.26800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.871864|43454248|81.21000000|0.77200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.885154|43454249|81.21000000|0.76700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.901128|43454250|81.21000000|0.79300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.901128|43454251|81.21000000|0.37100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.90157|43454252|81.23000000|1.32800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.90157|43454253|81.24000000|8.07900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.90157|43454254|81.26000000|26.23600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.912387|43454255|81.21000000|0.41900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.944664|43454256|81.21000000|0.39800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.966053|43454257|81.21000000|0.40500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.978974|43454258|81.21000000|0.43100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:27|0.994766|43454259|81.21000000|0.37200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.002946|43454260|81.24000000|0.41400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.006004|43454261|81.21000000|0.45100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454262|81.21000000|23.27400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454263|81.18000000|9.11300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454264|81.17000000|16.52900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454265|81.17000000|3.87100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454266|81.16000000|0.14300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454267|81.15000000|1.49200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454268|81.15000000|18.95200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454269|81.15000000|0.91300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454270|81.15000000|11.31600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.014992|43454271|81.15000000|6.11500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.022649|43454272|81.15000000|0.44200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.035617|43454273|81.23000000|5.93500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.038977|43454274|81.17000000|0.17600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.038977|43454275|81.15000000|0.24800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454276|81.15000000|12.64400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454277|81.14000000|0.65700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454278|81.13000000|28.27800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454279|81.13000000|20.78900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454280|81.13000000|5.80400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454281|81.12000000|4.59100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.055079|43454282|81.12000000|5.19700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.05929|43454283|81.16000000|0.40300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.05929|43454284|81.16000000|0.42000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.068216|43454285|81.17000000|2.49400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.071906|43454286|81.17000000|31.46000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.072068|43454287|81.17000000|18.02000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.085894|43454288|81.13000000|0.42900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.095015|43454289|81.13000000|0.41300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.106858|43454290|81.24000000|2.05800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.106858|43454291|81.24000000|2.81600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.110045|43454292|81.14000000|0.38800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.114076|43454293|81.23000000|7.19400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.117872|43454294|81.23000000|8.81500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.117872|43454295|81.24000000|5.91700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.124766|43454296|81.16000000|0.43900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.143408|43454297|81.16000000|0.43600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.166856|43454298|81.17000000|3.89800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.440508|43454299|81.23000000|0.09800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.529413|43454300|81.24000000|0.39900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.542705|43454301|81.26000000|5.82700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.542845|43454302|81.25000000|0.39000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.555603|43454303|81.25000000|0.36000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.567318|43454304|81.25000000|0.42100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.579248|43454305|81.25000000|0.38500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.591159|43454306|81.25000000|0.40000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.603325|43454307|81.25000000|0.37500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.618703|43454308|81.25000000|0.42900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.632027|43454309|81.25000000|0.40200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.643687|43454310|81.25000000|0.27500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.643687|43454311|81.25000000|0.16900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:28|0.911085|43454312|81.28000000|0.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.024158|43454313|81.27000000|3.96200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.03809|43454314|81.27000000|8.77300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.054699|43454315|81.27000000|7.71800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.054699|43454316|81.27000000|3.85900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.070748|43454317|81.27000000|0.40800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.082463|43454318|81.28000000|38.83800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.082463|43454319|81.28000000|31.67200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.082463|43454320|81.28000000|1.97500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.082463|43454321|81.28000000|5.80500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.10032|43454322|81.28000000|30.87200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.10032|43454323|81.28000000|12.31500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.109611|43454324|81.28000000|1.80200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.112473|43454325|81.28000000|1.31900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.112473|43454326|81.28000000|1.24000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.133128|43454327|81.29000000|4.86600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.229796|43454328|81.29000000|82.91500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.233243|43454329|81.29000000|2.21900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.233243|43454330|81.29000000|3.28000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.254038|43454331|81.30000000|5.49900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.257385|43454332|81.30000000|1.06100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.261112|43454333|81.30000000|3.24700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.277757|43454334|81.31000000|39.14600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.290058|43454335|81.32000000|0.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.293013|43454336|81.32000000|0.53000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.293013|43454337|81.32000000|2.13000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.297052|43454338|81.32000000|1.01900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.297052|43454339|81.33000000|9.06100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.305629|43454340|81.31000000|3.73400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.305629|43454341|81.31000000|7.19500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.309105|43454342|81.33000000|5.73800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.313431|43454343|81.33000000|3.34400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.318275|43454344|81.33000000|11.68000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.323502|43454345|81.32000000|1.12900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.323785|43454346|81.32000000|29.16300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.330331|43454347|81.32000000|13.45200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.330331|43454348|81.32000000|3.21600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.334704|43454349|81.31000000|1.20300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.334704|43454350|81.33000000|3.18100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.351753|43454351|81.26000000|6.88400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.394997|43454352|81.25000000|19.51200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.532752|43454353|81.25000000|0.67900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.634492|43454354|81.27000000|11.57200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.709196|43454355|81.25000000|0.02400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.830664|43454356|81.26000000|16.49900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.903761|43454357|81.26000000|0.00100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.903761|43454358|81.29000000|3.93200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.903761|43454359|81.30000000|12.09600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:29|0.903761|43454360|81.30000000|14.01000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.024505|43454361|81.22000000|3.93200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.024505|43454362|81.21000000|1.42900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.024505|43454363|81.18000000|1.46100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.024505|43454364|81.18000000|0.07100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.177305|43454365|81.22000000|7.93800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.671341|43454366|81.24000000|2.45300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.687668|43454367|81.26000000|0.88900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.738504|43454368|81.22000000|2.14600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.738504|43454369|81.21000000|2.37500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.738504|43454370|81.20000000|1.90400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.77321|43454371|81.24000000|1.54500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.77321|43454372|81.25000000|0.36200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.77321|43454373|81.25000000|0.39200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.77321|43454374|81.25000000|0.42700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.80989|43454375|81.27000000|16.92900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.80989|43454376|81.27000000|12.42400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.84394|43454377|81.25000000|0.42100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.875882|43454378|81.25000000|0.41600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:30|0.966449|43454379|81.24000000|21.33700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.154966|43454380|81.27000000|0.11000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.201689|43454381|81.26000000|29.16300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.652118|43454382|81.26000000|0.94200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.724968|43454383|81.26000000|1.27100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.724968|43454384|81.27000000|6.27400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.902274|43454385|81.27000000|0.80300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.996677|43454386|81.29000000|3.64700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.996677|43454387|81.29000000|3.10900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:31|0.996677|43454388|81.29000000|6.21800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.075379|43454389|81.30000000|0.70400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.094399|43454390|81.30000000|0.73100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.156003|43454391|81.28000000|1.40800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.218242|43454392|81.29000000|1.25400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.218242|43454393|81.29000000|23.74600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.372423|43454394|81.27000000|4.16300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.395757|43454395|81.27000000|20.37000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.400189|43454396|81.31000000|2.20800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.400189|43454397|81.33000000|0.85500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.451644|43454398|81.31000000|1.23600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.487433|43454399|81.30000000|2.00000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.550305|43454400|81.29000000|7.61400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.563198|43454401|81.29000000|3.40500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.563198|43454402|81.27000000|4.55900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.658642|43454403|81.27000000|1.44100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.658642|43454404|81.26000000|4.96600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:32|0.658642|43454405|81.25000000|0.01300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.145115|43454406|81.27000000|2.37800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.24302|43454407|81.26000000|1.47700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.569079|43454408|81.24000000|3.64700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454409|81.25000000|13.85600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454410|81.26000000|8.73700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454411|81.26000000|27.38500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454412|81.26000000|16.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454413|81.27000000|11.58000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454414|81.27000000|16.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454415|81.28000000|8.65200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454416|81.30000000|23.52700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454417|81.32000000|19.26000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454418|81.32000000|23.56200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.660886|43454419|81.32000000|30.44100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.711352|43454420|81.25000000|16.98100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:33|0.835416|43454421|81.29000000|2.26700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.470073|43454422|81.27000000|2.25300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.515585|43454423|81.27000000|2.10700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.58712|43454424|81.26000000|1.64300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.64043|43454425|81.26000000|8.42500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.64043|43454426|81.26000000|11.09200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:34|0.713423|43454427|81.28000000|17.68700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.219691|43454428|81.30000000|3.64700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.219691|43454429|81.30000000|9.56300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.219691|43454430|81.30000000|0.00400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.692631|43454431|81.27000000|0.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.692631|43454432|81.26000000|2.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:35|0.870972|43454433|81.27000000|1.02000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.096709|43454434|81.29000000|1.87900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.14185|43454435|81.29000000|1.26300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.14185|43454436|81.30000000|22.25200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.779407|43454437|81.32000000|6.42100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:36|0.952565|43454438|81.33000000|4.14500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.083858|43454439|81.34000000|0.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.284576|43454440|81.35000000|168.84700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.32611|43454441|81.35000000|48.38800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.586513|43454442|81.38000000|2.45300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.586513|43454443|81.38000000|24.25700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.595004|43454444|81.38000000|2.45300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.636216|43454445|81.38000000|2.45300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.636216|43454446|81.38000000|0.42800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.636216|43454447|81.38000000|1.23400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.636216|43454448|81.38000000|15.83100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:37|0.925193|43454449|81.37000000|19.26000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454450|81.38000000|3.93100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454451|81.39000000|3.64700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454452|81.39000000|2.36600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454453|81.40000000|38.97900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454454|81.40000000|30.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454455|81.40000000|23.39900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.036831|43454456|81.40000000|3.93000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.056732|43454457|81.38000000|1.20100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.06326|43454458|81.40000000|0.69100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.144663|43454459|81.38000000|1.10500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.307535|43454460|81.41000000|2.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.449512|43454461|81.42000000|1.97900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:38|0.449512|43454462|81.42000000|3.48200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.660617|43454463|81.48000000|0.98900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:39|0.660617|43454464|81.48000000|5.03300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.667621|43454465|81.41000000|3.93200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:40|0.802305|43454466|81.39000000|3.64700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.415491|43454467|81.37000000|6.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:41|0.524137|43454468|81.38000000|31.67200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.738258|43454469|81.42000000|22.29900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.749986|43454470|81.42000000|7.70100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.791297|43454471|81.43000000|129.89900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.860785|43454472|81.43000000|87.33600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.860785|43454473|81.43000000|219.53800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.868594|43454474|81.43000000|15.95600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.8807|43454475|81.43000000|0.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.880832|43454476|81.43000000|83.50900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.963674|43454477|81.43000000|1.40600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.963674|43454478|81.42000000|9.18600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.963674|43454479|81.42000000|8.93600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.963674|43454480|81.41000000|16.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.963674|43454481|81.41000000|4.59500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.973293|43454482|81.41000000|11.78600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.982265|43454483|81.41000000|132.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.988407|43454484|81.41000000|3.64700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:42|0.997174|43454485|81.41000000|57.85500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.015851|43454486|81.41000000|49.36600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.016022|43454487|81.41000000|5.55200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.024684|43454488|81.41000000|58.20900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.024909|43454489|81.41000000|11.39300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.120869|43454490|81.46000000|7.48300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.129708|43454491|81.49000000|1.79700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:43|0.175592|43454492|81.49000000|0.42700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.360416|43454493|81.47000000|13.85400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.534133|43454494|81.48000000|306.64900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.597656|43454495|81.48000000|42.16500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.622947|43454496|81.48000000|2.11600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.640625|43454497|81.49000000|45.47000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:44|0.710656|43454498|81.48000000|5.87300000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.073407|43454499|81.49000000|1.14900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.081505|43454500|81.49000000|2.23700000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.081505|43454501|81.48000000|3.52800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.081505|43454502|81.48000000|7.95400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.434645|43454503|81.45000000|8.65200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.507756|43454504|81.46000000|29.16300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.571745|43454505|81.45000000|1.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.571745|43454506|81.45000000|7.30500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.926954|43454507|81.41000000|16.06400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.926954|43454508|81.41000000|17.16800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.926954|43454509|81.41000000|18.58400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.976212|43454510|81.44000000|40.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.994312|43454511|81.45000000|0.99000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.994312|43454512|81.46000000|8.72000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:45|0.994312|43454513|81.47000000|2.34500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454514|81.41000000|1.81600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454515|81.40000000|30.67600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454516|81.38000000|6.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454517|81.38000000|24.55900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454518|81.38000000|24.55900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454519|81.37000000|6.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454520|81.36000000|6.60000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.332642|43454521|81.36000000|20.52200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.380923|43454522|81.42000000|6.79200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.380923|43454523|81.42000000|16.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:46|0.676621|43454524|81.42000000|0.99700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.112074|43454525|81.44000000|0.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:47|0.804292|43454526|81.47000000|0.58800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.014381|43454527|81.43000000|2.45000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.066255|43454528|81.43000000|13.60800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:48|0.182038|43454529|81.45000000|5.19000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.061693|43454530|81.44000000|6.50200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.362684|43454531|81.46000000|3.35700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.362684|43454532|81.46000000|25.44300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.420206|43454533|81.46000000|0.22700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:49|0.942123|43454534|81.46000000|0.50000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.653881|43454535|81.46000000|2.60500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.92114|43454536|81.49000000|21.69000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:50|0.947296|43454537|81.50000000|0.30000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.197713|43454538|81.50000000|0.36000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.278848|43454539|81.49000000|30.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.278848|43454540|81.50000000|216.57500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:51|0.278848|43454541|81.50000000|59.99600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:52|0.137126|43454542|81.47000000|1.40600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.686698|43454543|81.48000000|2.28400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.708969|43454544|81.51000000|8.24900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.719376|43454545|81.51000000|12.84200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.719376|43454546|81.52000000|3.93200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.747456|43454547|81.52000000|18.90600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.753522|43454548|81.52000000|18.40100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.756159|43454549|81.52000000|5.79600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.853505|43454550|81.53000000|97.61200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.865233|43454551|81.53000000|119.62300000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.865233|43454552|81.53000000|186.79700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.868968|43454553|81.53000000|132.50600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.9384|43454554|81.54000000|9.36900000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.9384|43454555|81.53000000|3.28400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.963754|43454556|81.54000000|1.37400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:53|0.988806|43454557|81.54000000|15.12600000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.027973|43454558|81.53000000|12.72200000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.363095|43454559|81.52000000|7.20800000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:54|0.363095|43454560|81.52000000|13.07400000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.192307|43454561|81.52000000|2.21100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.492066|43454562|81.53000000|1.38800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.492066|43454563|81.54000000|1.94600000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.492066|43454564|81.54000000|33.27400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.660096|43454565|81.53000000|1.22100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:55|0.660096|43454566|81.54000000|1.76100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:56|0.608541|43454567|81.53000000|0.29900000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.068719|43454568|81.54000000|2.04400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.987018|43454569|81.56000000|4.30200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:57|0.987018|43454570|81.56000000|3.60500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.169746|43454571|81.57000000|30.22500000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.289021|43454572|81.57000000|8.42400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.408608|43454573|81.57000000|1.18700000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.460268|43454574|81.57000000|7.42800000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.493412|43454575|81.57000000|132.00000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.507172|43454576|81.57000000|37.97100000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.962086|43454577|81.62000000|0.00400000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:58|0.962086|43454578|81.62000000|9.99200000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.178141|43454579|81.59000000|1.04100000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.264748|43454580|81.61000000|1.27500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.281281|43454581|81.61000000|1.47500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.393743|43454582|81.59000000|1.50000000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:09:59|0.679107|43454583|81.63000000|0.60000000|0
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.021116|43454584|81.58000000|3.15500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.025692|43454585|81.58000000|17.24500000|2
1645672202|2022-02-24 03:10:02|2022-02-24 03:10:00|0.063267|43454586|81.59000000|28.45200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.203987|43454587|81.56000000|0.20100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.604689|43454588|81.56000000|7.35400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.785399|43454589|81.58000000|1.26500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.785399|43454590|81.59000000|1.26600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.785399|43454591|81.59000000|3.48600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:00|0.818474|43454592|81.55000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.180573|43454593|81.55000000|1.15600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.19948|43454594|81.55000000|0.57400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.421103|43454595|81.58000000|1.21800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454596|81.56000000|1.22200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454597|81.56000000|4.44100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454598|81.55000000|1.61400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454599|81.55000000|11.57800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454600|81.55000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454601|81.55000000|1.65500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.513201|43454602|81.55000000|5.55800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.538173|43454603|81.55000000|0.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.598572|43454604|81.58000000|0.60100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.729817|43454605|81.57000000|3.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:01|0.84663|43454606|81.59000000|0.03300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.097229|43454607|81.58000000|0.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.38534|43454608|81.57000000|0.69000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.38534|43454609|81.56000000|3.44100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.435866|43454610|81.57000000|1.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.435866|43454611|81.56000000|16.95900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.435866|43454612|81.56000000|6.93700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.435866|43454613|81.56000000|16.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.435866|43454614|81.55000000|4.86000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.435866|43454615|81.55000000|1.75500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.444104|43454616|81.59000000|0.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.766472|43454617|81.60000000|1.38800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.842113|43454618|81.61000000|3.08900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:02|0.891344|43454619|81.63000000|0.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.332798|43454620|81.66000000|0.00400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.402896|43454621|81.67000000|30.97700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.640183|43454622|81.69000000|1.23400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:03|0.766146|43454623|81.69000000|47.66200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.263946|43454624|81.69000000|0.00100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.755423|43454625|81.67000000|2.16900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.755423|43454626|81.67000000|1.83600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:04|0.795972|43454627|81.69000000|1.18300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.100216|43454628|81.69000000|1.24600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.100216|43454629|81.70000000|3.75400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.582687|43454630|81.68000000|1.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.732827|43454631|81.68000000|10.60600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:05|0.827854|43454632|81.69000000|0.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.699236|43454633|81.67000000|1.39900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.699236|43454634|81.67000000|0.53800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:06|0.903903|43454635|81.72000000|0.28700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.526927|43454636|81.71000000|1.22200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.883317|43454637|81.67000000|12.29600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.883317|43454638|81.67000000|20.59000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:07|0.910455|43454639|81.66000000|30.58400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.10341|43454640|81.65000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.10341|43454641|81.65000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.112808|43454642|81.66000000|9.39700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.801096|43454643|81.67000000|0.22600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:08|0.999484|43454644|81.63000000|1.73500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.071131|43454645|81.65000000|2.24800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.578108|43454646|81.68000000|30.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.621142|43454647|81.69000000|0.45100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:09|0.687763|43454648|81.69000000|9.58500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.633508|43454649|81.67000000|1.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.633508|43454650|81.67000000|3.08300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.773594|43454651|81.66000000|1.85500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.773594|43454652|81.66000000|12.52200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.773594|43454653|81.66000000|3.81500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.773594|43454654|81.65000000|10.55700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.808855|43454655|81.65000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.82021|43454656|81.68000000|55.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:10|0.82021|43454657|81.68000000|1.78200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.902885|43454658|81.67000000|1.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.914252|43454659|81.66000000|2.11900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:12|0.914252|43454660|81.66000000|0.08200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.161142|43454661|81.68000000|10.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.212255|43454662|81.66000000|1.70100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.212255|43454663|81.65000000|3.47600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.224279|43454664|81.68000000|6.23700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.291747|43454665|81.67000000|2.10400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.291747|43454666|81.68000000|7.34600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.34356|43454667|81.67000000|1.23700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.34356|43454668|81.68000000|4.88500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.398383|43454669|81.70000000|0.04800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.562085|43454670|81.66000000|15.40800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.562085|43454671|81.66000000|29.99900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.73777|43454672|81.66000000|1.04200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:13|0.750798|43454673|81.68000000|2.02600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:14|0.700517|43454674|81.64000000|1.07300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.683206|43454675|81.67000000|2.10700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:15|0.683206|43454676|81.66000000|0.49700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.39665|43454677|81.69000000|0.60700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.422195|43454678|81.69000000|1.51400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.422195|43454679|81.70000000|10.02900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.422195|43454680|81.70000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.422195|43454681|81.70000000|2.62400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:16|0.463853|43454682|81.69000000|0.60700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:17|0.807674|43454683|81.71000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.296487|43454684|81.74000000|42.20900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:18|0.386638|43454685|81.73000000|1.15500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.062315|43454686|81.76000000|13.22500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.268152|43454687|81.77000000|12.73600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:19|0.646281|43454688|81.77000000|0.58500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.058812|43454689|81.75000000|37.23600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.058812|43454690|81.74000000|2.46500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.058812|43454691|81.74000000|5.29500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.058812|43454692|81.73000000|0.56300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.095569|43454693|81.74000000|10.63100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.095569|43454694|81.73000000|3.91100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.095569|43454695|81.73000000|1.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.151999|43454696|81.72000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.151999|43454697|81.71000000|11.06000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.168656|43454698|81.71000000|26.17600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.249093|43454699|81.71000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.277478|43454700|81.72000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.283329|43454701|81.72000000|10.16600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.28405|43454702|81.69000000|91.69400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.28405|43454703|81.68000000|16.82400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.28405|43454704|81.67000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.28405|43454705|81.67000000|180.10000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.34476|43454706|81.70000000|15.89900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.352337|43454707|81.70000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.61154|43454708|81.65000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.61154|43454709|81.63000000|15.40800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.61154|43454710|81.62000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.61154|43454711|81.62000000|6.15300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.61154|43454712|81.61000000|6.76500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.66757|43454713|81.65000000|1.04300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.684101|43454714|81.63000000|1.35400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.730904|43454715|81.66000000|1.36500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:20|0.865304|43454716|81.64000000|3.09900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.120104|43454717|81.64000000|2.99900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.524071|43454718|81.65000000|1.18100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.577419|43454719|81.65000000|0.09600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.577419|43454720|81.65000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.577419|43454721|81.68000000|34.08600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.577419|43454722|81.68000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.577419|43454723|81.68000000|19.34400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.734338|43454724|81.65000000|0.57900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.801705|43454725|81.65000000|0.28400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.960077|43454726|81.67000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.972555|43454727|81.66000000|2.65700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:21|0.972956|43454728|81.68000000|0.70700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.047921|43454729|81.67000000|2.10500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.047921|43454730|81.68000000|2.73800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.085076|43454731|81.69000000|23.96000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.098582|43454732|81.69000000|15.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.351074|43454733|81.69000000|29.16300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.686184|43454734|81.70000000|2.01200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:22|0.937686|43454735|81.70000000|4.58800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.045991|43454736|81.71000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454737|81.70000000|3.32000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454738|81.69000000|29.16300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454739|81.69000000|4.19800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454740|81.67000000|2.10500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454741|81.67000000|30.85800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454742|81.66000000|24.47500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.053397|43454743|81.65000000|25.88100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.14644|43454744|81.72000000|1.12900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.14644|43454745|81.72000000|1.27100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.26251|43454746|81.72000000|1.24500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.26251|43454747|81.72000000|0.17300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:23|0.26251|43454748|81.73000000|2.68000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.162741|43454749|81.70000000|4.80800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.162741|43454750|81.69000000|17.12100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.259934|43454751|81.73000000|3.92000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.523713|43454752|81.75000000|29.16300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.573551|43454753|81.75000000|9.67100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.573551|43454754|81.75000000|14.68100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:24|0.66565|43454755|81.75000000|43.74400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.137624|43454756|81.74000000|0.12600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:26|0.944686|43454757|81.76000000|1.83500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.042146|43454758|81.76000000|8.17800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.042146|43454759|81.76000000|30.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.07361|43454760|81.77000000|1.79300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.080919|43454761|81.77000000|4.80700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.080919|43454762|81.77000000|10.42800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.45607|43454763|81.76000000|43.74400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.855088|43454764|81.76000000|1.00300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.855088|43454765|81.77000000|1.18800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.855088|43454766|81.77000000|0.33600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:27|0.922224|43454767|81.77000000|1.00300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.302102|43454768|81.78000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.302102|43454769|81.78000000|24.46800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.302102|43454770|81.78000000|24.46800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.368195|43454771|81.80000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.368195|43454772|81.80000000|3.04700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.757735|43454773|81.81000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.757735|43454774|81.81000000|30.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.8896|43454775|81.82000000|0.00400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.8896|43454776|81.82000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.925333|43454777|81.82000000|2.42800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:28|0.935864|43454778|81.82000000|22.14800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.051666|43454779|81.83000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.052714|43454780|81.84000000|0.80200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.052714|43454781|81.84000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.10553|43454782|81.84000000|2.00400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.253862|43454783|81.85000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.281444|43454784|81.85000000|29.16300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.399358|43454785|81.86000000|5.89000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.416342|43454786|81.86000000|0.12100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.469886|43454787|81.85000000|11.53700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.480108|43454788|81.85000000|6.08900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.527578|43454789|81.85000000|4.48000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:29|0.545879|43454790|81.85000000|7.05700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.114274|43454791|81.83000000|0.50300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.161131|43454792|81.83000000|5.01800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.364139|43454793|81.84000000|37.23600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:30|0.964109|43454794|81.83000000|31.71500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.155025|43454795|81.88000000|3.01600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.155025|43454796|81.88000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.155025|43454797|81.88000000|24.44400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.155025|43454798|81.88000000|15.61400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.217875|43454799|81.90000000|47.88700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.409366|43454800|81.89000000|0.54600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.417983|43454801|81.89000000|0.51900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.425783|43454802|81.89000000|28.09800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.499009|43454803|81.89000000|0.57100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.499009|43454804|81.89000000|0.47300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.518826|43454805|81.88000000|14.07800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:31|0.540537|43454806|81.88000000|7.75000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454807|81.89000000|22.68400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454808|81.89000000|15.78700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454809|81.88000000|28.80100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454810|81.87000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454811|81.87000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454812|81.86000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.046619|43454813|81.85000000|22.04800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.625789|43454814|81.91000000|6.07300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.633156|43454815|81.91000000|17.01700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.773391|43454816|81.88000000|3.33400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.773391|43454817|81.88000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.773391|43454818|81.87000000|3.22600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.773391|43454819|81.87000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:32|0.773391|43454820|81.87000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454821|81.89000000|1.40900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454822|81.90000000|55.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454823|81.90000000|1.40300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454824|81.90000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454825|81.91000000|50.68400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454826|81.92000000|7.66200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.087058|43454827|81.92000000|4.91000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.378277|43454828|81.92000000|0.48400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.690838|43454829|81.87000000|1.83700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.690838|43454830|81.87000000|0.06400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.690838|43454831|81.86000000|1.70200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.690838|43454832|81.86000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.690838|43454833|81.86000000|3.79700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.8237|43454834|81.90000000|2.15700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.8237|43454835|81.91000000|3.93400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:33|0.837559|43454836|81.91000000|0.62100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.119955|43454837|81.90000000|1.23400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.119955|43454838|81.91000000|2.36700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.202207|43454839|81.88000000|0.94800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.383034|43454840|81.90000000|0.60900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.383034|43454841|81.90000000|0.57200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454842|81.87000000|1.24200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454843|81.86000000|2.05200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454844|81.86000000|3.62400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454845|81.85000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454846|81.85000000|0.89000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454847|81.85000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454848|81.84000000|7.20900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:34|0.458652|43454849|81.84000000|2.40400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.723487|43454850|81.83000000|2.26700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.748534|43454851|81.85000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:35|0.748534|43454852|81.86000000|0.86900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.317146|43454853|81.90000000|1.21800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.383715|43454854|81.89000000|29.16300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.748834|43454855|81.86000000|1.87800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.801299|43454856|81.86000000|1.24000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:36|0.947783|43454857|81.85000000|0.25200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.532954|43454858|81.80000000|3.06300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.588677|43454859|81.81000000|2.47400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.942331|43454860|81.85000000|0.41000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.962498|43454861|81.80000000|0.79300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.962498|43454862|81.80000000|3.21400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.962498|43454863|81.80000000|1.69700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:37|0.976828|43454864|81.79000000|1.53300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.003018|43454865|81.83000000|3.21400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.003018|43454866|81.83000000|8.33700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.031968|43454867|81.80000000|1.24600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.031968|43454868|81.80000000|1.22700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.031968|43454869|81.78000000|4.05000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.475458|43454870|81.78000000|0.75400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.571045|43454871|81.78000000|2.36100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:38|0.745745|43454872|81.81000000|0.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.127283|43454873|81.80000000|0.12200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.372882|43454874|81.80000000|2.18400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.372882|43454875|81.80000000|0.03100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.496034|43454876|81.80000000|1.23400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.559082|43454877|81.81000000|1.00300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:39|0.954287|43454878|81.77000000|34.53500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.356306|43454879|81.81000000|0.75400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.388469|43454880|81.81000000|8.27000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:40|0.893686|43454881|81.81000000|1.97900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:41|0.160243|43454882|81.82000000|0.02400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.044278|43454883|81.78000000|1.97900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.348984|43454884|81.76000000|50.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.561873|43454885|81.73000000|2.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.58422|43454886|81.71000000|0.34300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.742378|43454887|81.75000000|1.20000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:42|0.85051|43454888|81.76000000|0.75000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.299705|43454889|81.73000000|0.92000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.299705|43454890|81.72000000|0.44000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.299705|43454891|81.72000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.299705|43454892|81.71000000|1.71200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.299705|43454893|81.71000000|5.31000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.744217|43454894|81.71000000|1.29000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:43|0.744217|43454895|81.71000000|3.62900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.418789|43454896|81.73000000|1.46200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.44091|43454897|81.72000000|1.49200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.463712|43454898|81.73000000|1.23500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.619055|43454899|81.73000000|5.12800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:44|0.949971|43454900|81.76000000|0.02200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.004092|43454901|81.73000000|1.90800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.004092|43454902|81.72000000|2.34400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.004092|43454903|81.72000000|3.28800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.054084|43454904|81.73000000|1.21200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.085433|43454905|81.72000000|46.22400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.251223|43454906|81.71000000|2.34300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.522218|43454907|81.69000000|0.01200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:45|0.814782|43454908|81.72000000|2.73600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.107172|43454909|81.69000000|1.98800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.107172|43454910|81.69000000|1.01200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.116897|43454911|81.74000000|3.06600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.116897|43454912|81.75000000|2.92800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.247321|43454913|81.70000000|1.70300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.312843|43454914|81.71000000|0.24500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.367614|43454915|81.70000000|0.93000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.433692|43454916|81.70000000|1.02700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.454153|43454917|81.71000000|0.22500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.55828|43454918|81.72000000|0.58400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.732625|43454919|81.72000000|4.52300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.935852|43454920|81.76000000|1.97200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:46|0.988391|43454921|81.75000000|1.04900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.135429|43454922|81.75000000|0.41700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.192581|43454923|81.75000000|0.82400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.459044|43454924|81.77000000|10.61500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.513277|43454925|81.78000000|0.28300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:47|0.548438|43454926|81.78000000|1.09600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.117825|43454927|81.78000000|5.65600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.291398|43454928|81.78000000|1.97900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.393781|43454929|81.77000000|2.83300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.393781|43454930|81.77000000|4.37800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:48|0.748026|43454931|81.77000000|4.99400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:49|0.212115|43454932|81.76000000|0.98900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:49|0.733882|43454933|81.76000000|0.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.24909|43454934|81.71000000|6.47500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.24909|43454935|81.70000000|3.68300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.371763|43454936|81.71000000|0.89000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.371763|43454937|81.71000000|1.97000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.516067|43454938|81.73000000|0.86800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:50|0.905257|43454939|81.69000000|0.93900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.0713|43454940|81.71000000|3.68300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.513195|43454941|81.72000000|6.46400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.517379|43454942|81.73000000|42.26700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:51|0.93912|43454943|81.74000000|1.32200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.201138|43454944|81.75000000|0.74000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.201138|43454945|81.76000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.201138|43454946|81.76000000|7.51200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.201683|43454947|81.76000000|0.35000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.786927|43454948|81.75000000|1.03800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.917063|43454949|81.75000000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:52|0.996168|43454950|81.73000000|1.97900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.077978|43454951|81.72000000|0.75600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.103436|43454952|81.71000000|46.22400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.48018|43454953|81.70000000|0.98900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.48018|43454954|81.71000000|0.91100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.706681|43454955|81.69000000|0.72000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:53|0.706681|43454956|81.67000000|1.57100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.134735|43454957|81.69000000|0.05100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.279402|43454958|81.69000000|0.67600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.427251|43454959|81.72000000|1.25200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.427251|43454960|81.73000000|8.17800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:54|0.427251|43454961|81.73000000|2.55700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.060333|43454962|81.68000000|0.83300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454963|81.68000000|0.83300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454964|81.69000000|37.23600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454965|81.69000000|7.86200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454966|81.69000000|3.81400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454967|81.70000000|13.04700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454968|81.71000000|7.64000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454969|81.72000000|10.46700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454970|81.72000000|1.23400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454971|81.72000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454972|81.72000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454973|81.72000000|76.42000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454974|81.72000000|24.48900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454975|81.73000000|50.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454976|81.73000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454977|81.73000000|2.98600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454978|81.74000000|0.63100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454979|81.74000000|6.06500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454980|81.74000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454981|81.74000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454982|81.74000000|41.63700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454983|81.74000000|24.48900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454984|81.75000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454985|81.75000000|50.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454986|81.76000000|30.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454987|81.76000000|54.46300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454988|81.76000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454989|81.76000000|26.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454990|81.76000000|20.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454991|81.77000000|72.17700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454992|81.77000000|42.64900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454993|81.77000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454994|81.77000000|50.78000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454995|81.78000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454996|81.78000000|77.40500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454997|81.79000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454998|81.79000000|40.71300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43454999|81.79000000|18.34000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455000|81.80000000|31.30000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455001|81.80000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455002|81.80000000|42.55500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455003|81.81000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455004|81.81000000|95.84400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455005|81.81000000|180.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455006|81.82000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455007|81.82000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455008|81.82000000|91.79100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455009|81.83000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455010|81.83000000|11.59300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455011|81.84000000|23.80000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455012|81.84000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455013|81.84000000|50.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455014|81.85000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455015|81.85000000|8.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455016|81.86000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455017|81.86000000|115.24300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455018|81.87000000|217.23500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455019|81.87000000|319.30300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455020|81.87000000|54.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455021|81.87000000|31.92100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455022|81.87000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455023|81.88000000|25.80000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455024|81.88000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455025|81.89000000|25.51700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455026|81.89000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455027|81.89000000|25.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455028|81.90000000|6.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455029|81.92000000|7.31600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455030|81.93000000|0.37100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455031|81.94000000|0.17800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455032|81.94000000|0.37100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455033|81.94000000|7.60000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455034|81.95000000|1.71400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455035|81.95000000|0.00400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455036|81.95000000|0.38300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455037|81.96000000|7.30200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455038|81.96000000|21.91900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.345934|43455039|81.96000000|48.96200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.38186|43455040|81.72000000|1.21100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.38186|43455041|81.72000000|3.02000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.435404|43455042|81.75000000|11.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.543314|43455043|81.72000000|6.59900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.575065|43455044|81.76000000|28.36200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.630725|43455045|81.74000000|6.96800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.73108|43455046|81.74000000|0.00100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.73108|43455047|81.74000000|6.96800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.79555|43455048|81.74000000|1.53700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.915721|43455049|81.74000000|4.97500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.915721|43455050|81.73000000|5.75800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:55|0.915721|43455051|81.73000000|16.81100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.268793|43455052|81.76000000|0.00400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.387575|43455053|81.73000000|1.00000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.387575|43455054|81.71000000|0.49500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:57|0.497044|43455055|81.74000000|13.56100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.230356|43455056|81.76000000|1.62800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.230356|43455057|81.75000000|11.03700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.230356|43455058|81.75000000|4.32100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.234988|43455059|81.74000000|8.53700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.259971|43455060|81.73000000|0.81400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.259971|43455061|81.74000000|8.53700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.259971|43455062|81.74000000|2.61100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:58|0.792957|43455063|81.77000000|0.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.358197|43455064|81.78000000|2.95600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.358197|43455065|81.78000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.358197|43455066|81.78000000|24.47500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.358197|43455067|81.79000000|18.66900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.753805|43455068|81.75000000|1.92800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:10:59|0.776338|43455069|81.73000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.093182|43455070|81.73000000|1.81700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.1616|43455071|81.73000000|1.23500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.174029|43455072|81.71000000|2.18100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.474685|43455073|81.71000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.474685|43455074|81.71000000|2.85900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.474685|43455075|81.70000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:00|0.474685|43455076|81.70000000|3.31500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.512269|43455077|81.73000000|1.04900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.512269|43455078|81.72000000|9.50300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:01|0.615396|43455079|81.75000000|1.17000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.298325|43455080|81.75000000|3.26000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.32913|43455081|81.77000000|0.06100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455082|81.78000000|3.09200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455083|81.78000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455084|81.79000000|2.92700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455085|81.79000000|30.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455086|81.79000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455087|81.79000000|3.22000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455088|81.80000000|4.55500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455089|81.80000000|5.85300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455090|81.80000000|50.76100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455091|81.80000000|40.13300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455092|81.80000000|16.81800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455093|81.81000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455094|81.81000000|42.58300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455095|81.81000000|42.84200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455096|81.82000000|15.46200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455097|81.82000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455098|81.82000000|39.10400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455099|81.82000000|11.70600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455100|81.82000000|50.76100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455101|81.82000000|77.00800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455102|81.82000000|24.46900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455103|81.83000000|29.10000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455104|81.83000000|39.53200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455105|81.83000000|56.75100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455106|81.83000000|76.03800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455107|81.83000000|42.66600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455108|81.83000000|43.11100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455109|81.83000000|20.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.861154|43455110|81.84000000|190.70900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.975736|43455111|81.78000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:02|0.98408|43455112|81.77000000|1.70300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.253407|43455113|81.76000000|0.78600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.253407|43455114|81.76000000|10.32800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.253407|43455115|81.75000000|16.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.253407|43455116|81.75000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.253407|43455117|81.75000000|2.51000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.280873|43455118|81.79000000|34.81900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.790739|43455119|81.79000000|2.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.790739|43455120|81.80000000|3.75500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.790739|43455121|81.81000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.790739|43455122|81.82000000|0.01400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:03|0.917254|43455123|81.76000000|37.23600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.204105|43455124|81.74000000|2.44800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.204105|43455125|81.74000000|0.61100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.204105|43455126|81.73000000|24.46800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.204105|43455127|81.73000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.204105|43455128|81.72000000|31.74400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.647412|43455129|81.79000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.647412|43455130|81.79000000|5.72200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.801794|43455131|81.79000000|1.31900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:04|0.801794|43455132|81.80000000|6.48600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.125203|43455133|81.82000000|3.63300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.125203|43455134|81.83000000|2.99300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.125203|43455135|81.83000000|0.25100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.213967|43455136|81.79000000|0.88300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.213967|43455137|81.79000000|3.06100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455138|81.80000000|7.40800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455139|81.80000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455140|81.81000000|7.43700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455141|81.81000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455142|81.82000000|4.15100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455143|81.82000000|37.23600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455144|81.83000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:05|0.516949|43455145|81.84000000|17.71900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:06|0.149403|43455146|81.85000000|0.39800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.367845|43455147|81.86000000|1.98600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.541315|43455148|81.86000000|0.45400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.68652|43455149|81.85000000|0.90000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:07|0.806701|43455150|81.88000000|0.45900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:09|0.918219|43455151|81.87000000|45.79600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.740937|43455152|81.88000000|14.58800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.771347|43455153|81.88000000|8.20900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:10|0.88273|43455154|81.87000000|1.40400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:11|0.102818|43455155|81.88000000|14.43900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:12|0.674182|43455156|81.90000000|0.63100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:12|0.739408|43455157|81.88000000|1.41500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.08989|43455158|81.88000000|3.47900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.08989|43455159|81.89000000|1.94700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.08989|43455160|81.89000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.08989|43455161|81.90000000|2.82300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.215208|43455162|81.91000000|0.22500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.306366|43455163|81.91000000|0.03400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.306366|43455164|81.92000000|0.06600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.429643|43455165|81.85000000|2.73300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.429643|43455166|81.84000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:14|0.429643|43455167|81.84000000|16.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.063958|43455168|81.82000000|1.63600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.076075|43455169|81.81000000|1.63600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.126565|43455170|81.82000000|1.23800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.31411|43455171|81.80000000|2.44000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.31411|43455172|81.78000000|0.76300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.31411|43455173|81.77000000|26.82100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.887052|43455174|81.81000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.887052|43455175|81.81000000|1.88600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:15|0.975699|43455176|81.80000000|0.83200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.120759|43455177|81.76000000|1.52300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.155302|43455178|81.81000000|0.12500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.226661|43455179|81.81000000|2.20100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455180|81.77000000|0.96500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455181|81.76000000|18.47700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455182|81.76000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455183|81.76000000|10.92900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455184|81.76000000|37.94100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455185|81.76000000|16.50000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455186|81.75000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.2379|43455187|81.75000000|4.94100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.289927|43455188|81.81000000|1.40500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.289927|43455189|81.81000000|0.79600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.401832|43455190|81.80000000|0.47500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.401832|43455191|81.80000000|1.27700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.401832|43455192|81.80000000|2.26500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.401832|43455193|81.81000000|1.58500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.803488|43455194|81.77000000|1.83300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.838699|43455195|81.74000000|30.56500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.838699|43455196|81.74000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.838699|43455197|81.73000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.838699|43455198|81.73000000|32.03800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.838699|43455199|81.73000000|7.49200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:16|0.871627|43455200|81.73000000|2.01100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.142078|43455201|81.75000000|0.03000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.198221|43455202|81.74000000|1.82500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.217935|43455203|81.70000000|3.39300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.217935|43455204|81.70000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.268841|43455205|81.69000000|6.78600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.268841|43455206|81.68000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:17|0.781578|43455207|81.69000000|0.49400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.021883|43455208|81.68000000|0.63800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.021883|43455209|81.69000000|0.36200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.073048|43455210|81.69000000|0.28600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.131311|43455211|81.66000000|6.31500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.367738|43455212|81.69000000|29.67400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.71301|43455213|81.70000000|0.91700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.950828|43455214|81.66000000|15.01800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.950828|43455215|81.66000000|3.45900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:18|0.950828|43455216|81.66000000|7.06300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.265498|43455217|81.66000000|1.34100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.265498|43455218|81.65000000|6.65900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.714002|43455219|81.67000000|0.96500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.879795|43455220|81.65000000|34.07600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.883756|43455221|81.65000000|2.14100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:19|0.900819|43455222|81.65000000|32.12400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.153312|43455223|81.65000000|0.48500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.2212|43455224|81.67000000|0.12200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455225|81.67000000|1.26400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455226|81.67000000|0.07200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455227|81.68000000|40.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455228|81.68000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455229|81.70000000|24.50400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455230|81.70000000|50.80500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455231|81.71000000|24.50400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455232|81.72000000|20.40000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455233|81.72000000|50.80500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455234|81.73000000|12.12500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455235|81.74000000|0.10900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455236|81.74000000|13.90200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455237|81.74000000|50.80500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455238|81.75000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455239|81.76000000|7.34800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.292269|43455240|81.76000000|26.80300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.565181|43455241|81.67000000|2.28600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.565181|43455242|81.66000000|2.28700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.565181|43455243|81.66000000|3.57300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.58518|43455244|81.70000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.58518|43455245|81.71000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.58518|43455246|81.72000000|4.39200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:20|0.814606|43455247|81.65000000|0.49000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.119551|43455248|81.67000000|1.66000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.474709|43455249|81.66000000|4.04100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.507541|43455250|81.67000000|3.96000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.589865|43455251|81.70000000|0.22500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.664349|43455252|81.67000000|1.78500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.671619|43455253|81.67000000|2.17500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.671619|43455254|81.66000000|0.83000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.722238|43455255|81.69000000|0.02400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:21|0.931208|43455256|81.67000000|0.00600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.135411|43455257|81.65000000|0.83000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.135411|43455258|81.64000000|7.20000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.353197|43455259|81.69000000|0.80800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:22|0.353197|43455260|81.69000000|0.19200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.18916|43455261|81.67000000|1.98100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.238197|43455262|81.67000000|1.23900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.412464|43455263|81.65000000|37.66400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.440691|43455264|81.66000000|3.23000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.440691|43455265|81.66000000|2.76200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.622366|43455266|81.65000000|3.21400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:23|0.622366|43455267|81.66000000|15.13900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.031083|43455268|81.60000000|6.37000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.034359|43455269|81.61000000|3.15400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.034359|43455270|81.60000000|1.36100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.034359|43455271|81.59000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:24|0.034359|43455272|81.59000000|14.47500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.027926|43455273|81.60000000|1.69300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.27547|43455274|81.62000000|0.01500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.277162|43455275|81.62000000|0.25800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455276|81.60000000|1.37600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455277|81.59000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455278|81.59000000|0.00400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455279|81.59000000|10.53900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455280|81.58000000|50.83200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455281|81.58000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455282|81.58000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455283|81.57000000|24.51600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455284|81.57000000|24.51600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455285|81.57000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455286|81.56000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455287|81.56000000|39.02700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.509439|43455288|81.56000000|46.68000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.554483|43455289|81.62000000|1.22700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.593955|43455290|81.60000000|1.00700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.601567|43455291|81.63000000|2.45200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.601567|43455292|81.65000000|1.19500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.601567|43455293|81.65000000|2.85100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.601567|43455294|81.66000000|22.09900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.601567|43455295|81.66000000|2.82200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.601567|43455296|81.66000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:25|0.969961|43455297|81.67000000|0.00400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.36193|43455298|81.70000000|9.42600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.480874|43455299|81.72000000|9.42600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.521344|43455300|81.72000000|0.98900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.536762|43455301|81.72000000|32.54100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.536762|43455302|81.74000000|3.64700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.583239|43455303|81.77000000|4.65600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.583239|43455304|81.77000000|100.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.773008|43455305|81.80000000|13.92200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.773008|43455306|81.80000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.773008|43455307|81.81000000|49.31000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.930824|43455308|81.81000000|42.48300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:26|0.990928|43455309|81.81000000|3.93200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.019067|43455310|81.80000000|2.44900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.237053|43455311|81.79000000|14.60500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.254557|43455312|81.79000000|1.89500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.499164|43455313|81.80000000|3.51900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.499164|43455314|81.80000000|2.10700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.519047|43455315|81.80000000|1.82500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.780461|43455316|81.79000000|0.55300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.791161|43455317|81.79000000|0.43600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.810575|43455318|81.79000000|0.49800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.840154|43455319|81.79000000|0.51000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.853814|43455320|81.79000000|0.47700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.868886|43455321|81.79000000|0.53400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.881837|43455322|81.79000000|0.45100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:27|0.893738|43455323|81.79000000|0.43800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.011243|43455324|81.82000000|0.22500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.073725|43455325|81.79000000|3.48000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.078339|43455326|81.79000000|30.28700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.096439|43455327|81.78000000|1.17300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.096439|43455328|81.78000000|43.74400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.1548|43455329|81.78000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.260143|43455330|81.78000000|8.80800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.26165|43455331|81.77000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.26165|43455332|81.77000000|10.10300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.26165|43455333|81.77000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.26165|43455334|81.76000000|0.46800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.303379|43455335|81.78000000|29.16300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.303379|43455336|81.78000000|0.49000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.319034|43455337|81.75000000|4.99400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.9138|43455338|81.74000000|34.25600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.9138|43455339|81.74000000|43.26500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.95476|43455340|81.74000000|0.06000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:28|0.983674|43455341|81.73000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.00328|43455342|81.74000000|1.74500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.031069|43455343|81.72000000|29.16300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.537391|43455344|81.72000000|3.49100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.537391|43455345|81.71000000|0.62900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:29|0.54574|43455346|81.74000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.00326|43455347|81.71000000|1.04100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.840469|43455348|81.72000000|29.16300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:30|0.916865|43455349|81.71000000|4.93000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.516292|43455350|81.78000000|0.02800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.646975|43455351|81.79000000|1.04200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:31|0.814657|43455352|81.79000000|0.23100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.514363|43455353|81.83000000|2.45200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.681409|43455354|81.83000000|5.46200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.861625|43455355|81.83000000|32.20200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:32|0.861625|43455356|81.83000000|1.43200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.376849|43455357|81.82000000|5.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.5336|43455358|81.80000000|34.32900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.5336|43455359|81.78000000|11.37700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.5336|43455360|81.78000000|16.76500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.5336|43455361|81.78000000|50.70700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.5336|43455362|81.77000000|11.82200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.585392|43455363|81.80000000|0.95800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.585392|43455364|81.80000000|1.82400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.836315|43455365|81.80000000|0.88700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:33|0.836315|43455366|81.81000000|0.28300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.18126|43455367|81.82000000|0.62400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.254836|43455368|81.81000000|1.25800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.254836|43455369|81.80000000|2.67400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.549299|43455370|81.78000000|29.16300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.549299|43455371|81.78000000|1.68100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.802089|43455372|81.81000000|0.75500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.802089|43455373|81.81000000|0.25600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.969018|43455374|81.80000000|0.75600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:34|0.969018|43455375|81.81000000|1.24400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.503358|43455376|81.83000000|0.16500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.533648|43455377|81.78000000|0.99800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.828739|43455378|81.77000000|10.83600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.844685|43455379|81.78000000|0.60800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:35|0.904023|43455380|81.78000000|1.32300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455381|81.78000000|1.97900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455382|81.77000000|14.99800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455383|81.76000000|0.61000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455384|81.76000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455385|81.75000000|50.73600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455386|81.74000000|40.33700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455387|81.74000000|78.71500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455388|81.73000000|42.14700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.545542|43455389|81.73000000|12.48500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:36|0.977245|43455390|81.75000000|0.79100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.506829|43455391|81.74000000|1.31900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.506829|43455392|81.73000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.542388|43455393|81.74000000|29.16300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:37|0.753279|43455394|81.73000000|29.16300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:38|0.145602|43455395|81.71000000|0.92200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:38|0.167196|43455396|81.74000000|1.34000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:38|0.276227|43455397|81.74000000|0.98100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:38|0.276227|43455398|81.74000000|0.26700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:38|0.276227|43455399|81.74000000|1.12300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:39|0.509992|43455400|81.76000000|3.03900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:39|0.763229|43455401|81.75000000|2.15000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:39|0.763229|43455402|81.74000000|1.95000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.218701|43455403|81.77000000|4.35900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.37574|43455404|81.79000000|1.18200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.48699|43455405|81.77000000|0.54300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.493809|43455406|81.79000000|0.64200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.493809|43455407|81.79000000|0.60200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.493809|43455408|81.80000000|2.65500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.580219|43455409|81.76000000|1.23500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.580219|43455410|81.75000000|0.77700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.580219|43455411|81.75000000|0.74000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.731129|43455412|81.79000000|0.92300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.749542|43455413|81.79000000|0.71000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.749542|43455414|81.78000000|0.05100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.824444|43455415|81.78000000|0.86500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.824444|43455416|81.78000000|0.90600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.824444|43455417|81.78000000|0.88200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.915822|43455418|81.79000000|0.61400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.915822|43455419|81.79000000|0.36500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:40|0.975151|43455420|81.83000000|2.45900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.177564|43455421|81.82000000|0.17500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.714115|43455422|81.79000000|0.61900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.714115|43455423|81.80000000|1.07600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:41|0.880605|43455424|81.81000000|1.45700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.000507|43455425|81.81000000|0.19000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.000507|43455426|81.81000000|0.99800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.046176|43455427|81.81000000|0.61100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.100961|43455428|81.83000000|1.04300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.100961|43455429|81.83000000|0.59200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.100961|43455430|81.83000000|0.48900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.100961|43455431|81.84000000|2.84400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.747993|43455432|81.82000000|2.85000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.747993|43455433|81.83000000|50.72200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.747993|43455434|81.83000000|1.91800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.747993|43455435|81.83000000|35.73800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:42|0.747993|43455436|81.83000000|23.63500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.037342|43455437|81.81000000|1.72800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:43|0.724733|43455438|81.83000000|0.60700000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.248623|43455439|81.83000000|1.25600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.248623|43455440|81.82000000|1.60700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.558951|43455441|81.83000000|2.06200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.606366|43455442|81.83000000|1.23900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.912504|43455443|81.85000000|0.71800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.930942|43455444|81.85000000|0.62200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.930942|43455445|81.85000000|0.03600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.96632|43455446|81.85000000|0.75600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.983156|43455447|81.85000000|0.17300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.983156|43455448|81.85000000|0.56400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:44|0.994384|43455449|81.86000000|0.72500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.005254|43455450|81.85000000|0.67900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.500017|43455451|81.87000000|2.38300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.530249|43455452|81.89000000|0.48900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.530249|43455453|81.90000000|0.69100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.704993|43455454|81.87000000|1.89700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.704993|43455455|81.87000000|6.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.773764|43455456|81.85000000|20.20200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.802621|43455457|81.85000000|8.04600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.802621|43455458|81.84000000|3.65200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.802621|43455459|81.84000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.885298|43455460|81.84000000|3.93200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:45|0.885298|43455461|81.84000000|2.60900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:46|0.164372|43455462|81.83000000|2.12900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:47|0.277954|43455463|81.85000000|0.01000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:47|0.370584|43455464|81.87000000|1.21900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:48|0.122312|43455465|81.87000000|0.11000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.303432|43455466|81.83000000|0.62500000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.575674|43455467|81.88000000|0.23800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.575674|43455468|81.89000000|4.76200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:49|0.934398|43455469|81.87000000|0.57800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:50|0.161683|43455470|81.85000000|0.00400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.27611|43455471|81.82000000|1.68100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.27611|43455472|81.81000000|0.41600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.343762|43455473|81.82000000|1.23600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.489006|43455474|81.80000000|0.60800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.489006|43455475|81.80000000|0.17100000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.489006|43455476|81.80000000|30.53800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.489006|43455477|81.79000000|5.95200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:52|0.940992|43455478|81.80000000|37.23600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.258107|43455479|81.79000000|3.64700000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:53|0.32957|43455480|81.81000000|2.03100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:54|0.240009|43455481|81.78000000|37.23600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:55|0.162799|43455482|81.81000000|1.43300000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:55|0.162799|43455483|81.82000000|0.48800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:55|0.162799|43455484|81.83000000|3.07900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:55|0.633295|43455485|81.81000000|2.34500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.375507|43455486|81.83000000|1.00000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.533277|43455487|81.81000000|0.97900000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.686878|43455488|81.82000000|2.32900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.686878|43455489|81.83000000|44.79600000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.686878|43455490|81.84000000|2.50100000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.686878|43455491|81.84000000|43.94900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.801471|43455492|81.85000000|8.27400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:56|0.801471|43455493|81.85000000|0.00400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.236022|43455494|81.85000000|2.60000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.352165|43455495|81.85000000|30.82400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.574259|43455496|81.85000000|6.41200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.616077|43455497|81.84000000|0.18300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.616077|43455498|81.84000000|0.65800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:57|0.737366|43455499|81.83000000|2.40400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.582276|43455500|81.81000000|3.26500000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.746243|43455501|81.85000000|2.04000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.746243|43455502|81.86000000|2.03400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:58|0.87699|43455503|81.83000000|2.45000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:11:59|0.188669|43455504|81.84000000|0.01800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471578|43455505|81.78000000|0.00400000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471578|43455506|81.78000000|24.44800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471578|43455507|81.78000000|24.44800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471578|43455508|81.78000000|3.55200000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.471578|43455509|81.78000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.493799|43455510|81.81000000|0.72900000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.511731|43455511|81.78000000|7.44000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.515329|43455512|81.78000000|23.11000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.53054|43455513|81.77000000|3.23800000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.53054|43455514|81.77000000|5.09300000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.550895|43455515|81.78000000|25.84200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.550895|43455516|81.79000000|2.45000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.550895|43455517|81.79000000|3.86800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.550895|43455518|81.80000000|3.81400000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.550895|43455519|81.80000000|16.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.552081|43455520|81.77000000|2.76600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.552081|43455521|81.77000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.57332|43455522|81.76000000|25.92600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.673528|43455523|81.75000000|25.92600000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.750173|43455524|81.75000000|20.40000000|2
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.806673|43455525|81.74000000|11.06800000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:00|0.902587|43455526|81.76000000|0.50000000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.255335|43455527|81.74000000|0.18200000|0
1645672321|2022-02-24 03:12:01|2022-02-24 03:12:01|0.649517|43455528|81.74000000|7.39600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:03|0.225487|43455540|81.74000000|3.23400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:03|0.639639|43455541|81.76000000|0.72900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:03|0.678988|43455542|81.77000000|1.55500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.23584|43455543|81.75000000|0.61200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.766757|43455544|81.79000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.766757|43455545|81.79000000|0.52300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.806808|43455546|81.79000000|4.42500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.818271|43455547|81.79000000|6.06300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.838434|43455548|81.80000000|4.91600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:04|0.928688|43455549|81.80000000|25.08400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.307657|43455550|81.82000000|0.99900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:05|0.885741|43455551|81.83000000|0.04700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.399179|43455552|81.78000000|0.11000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.510268|43455553|81.75000000|1.60100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.510268|43455554|81.74000000|0.40300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455555|81.77000000|0.88100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455556|81.78000000|8.68300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455557|81.79000000|8.51000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455558|81.80000000|8.84800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455559|81.80000000|18.31500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455560|81.80000000|10.14900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455561|81.80000000|50.73800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455562|81.80000000|40.99500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455563|81.81000000|37.23600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455564|81.81000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455565|81.81000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455566|81.81000000|24.46800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455567|81.81000000|24.46800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455568|81.82000000|30.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455569|81.82000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.597642|43455570|81.82000000|12.52100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.811121|43455571|81.79000000|1.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.884341|43455572|81.80000000|3.42800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.939666|43455573|81.81000000|1.53400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:08|0.939666|43455574|81.82000000|9.48200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.132402|43455575|81.80000000|1.93300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.132402|43455576|81.80000000|2.81200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:09|0.99377|43455577|81.81000000|1.21700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.262328|43455578|81.82000000|2.80800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.513491|43455579|81.83000000|3.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.513491|43455580|81.86000000|2.92800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:10|0.530026|43455581|81.86000000|2.43200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.158019|43455582|81.89000000|0.76200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.169538|43455583|81.89000000|15.73800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.307661|43455584|81.90000000|21.78000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.347272|43455585|81.90000000|1.48500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.397755|43455586|81.90000000|1.31300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.435381|43455587|81.91000000|0.61700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.463811|43455588|81.92000000|32.67000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.463811|43455589|81.92000000|62.34000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.463811|43455590|81.93000000|24.43800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.463811|43455591|81.93000000|24.43800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.463811|43455592|81.93000000|29.32400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.776126|43455593|81.92000000|0.65700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.831278|43455594|81.92000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.86858|43455595|81.91000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:11|0.905041|43455596|81.91000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.09517|43455597|81.95000000|0.05400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.09517|43455598|81.95000000|0.24400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.165312|43455599|81.95000000|0.54700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.191247|43455600|81.96000000|23.98300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.517241|43455601|81.93000000|2.57400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.664524|43455602|81.95000000|0.58400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:12|0.68927|43455603|81.93000000|1.23900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.05417|43455604|81.92000000|35.07200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.095407|43455605|81.93000000|2.12500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.246509|43455606|81.92000000|0.60200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.246509|43455607|81.92000000|3.37300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.246509|43455608|81.92000000|1.93500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.323614|43455609|81.97000000|0.58400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.453278|43455610|81.93000000|1.87800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:13|0.45834|43455611|81.93000000|7.45200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.034229|43455612|81.92000000|12.86700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.118952|43455613|81.97000000|1.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.185685|43455614|81.91000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.185685|43455615|81.91000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.185685|43455616|81.91000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.281296|43455617|81.91000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.477015|43455618|81.90000000|1.41700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.500664|43455619|81.89000000|1.67800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:14|0.500664|43455620|81.90000000|1.74500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.047478|43455621|81.95000000|2.00800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.693987|43455622|81.94000000|0.38400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.860504|43455623|81.92000000|1.99200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.860504|43455624|81.92000000|3.04800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:16|0.860504|43455625|81.91000000|0.85600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.811944|43455626|81.94000000|0.53400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.886155|43455627|81.94000000|0.71500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.886155|43455628|81.94000000|0.55300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:17|0.917099|43455629|81.94000000|0.83900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.16631|43455630|81.94000000|0.40800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:18|0.245272|43455631|81.96000000|36.80800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.002607|43455632|81.98000000|0.49400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.2231|43455633|81.99000000|0.62800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.2231|43455634|81.99000000|0.37000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.2231|43455635|81.99000000|0.40500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.539648|43455636|82.01000000|0.25100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.539648|43455637|82.02000000|0.61000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.539648|43455638|82.02000000|0.13900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.539648|43455639|82.02000000|3.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.696537|43455640|82.03000000|0.00400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:19|0.696537|43455641|82.04000000|0.10600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.438521|43455642|82.04000000|0.36000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.438521|43455643|82.06000000|1.40600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.772748|43455644|82.05000000|7.98600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.95749|43455645|82.05000000|1.14000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.95749|43455646|82.05000000|1.45500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.95749|43455647|82.04000000|1.40600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:20|0.95749|43455648|82.04000000|2.95900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.474275|43455649|82.06000000|2.54700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.609958|43455650|82.05000000|1.23300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.661252|43455651|82.07000000|0.01800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.661252|43455652|82.07000000|0.18800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.661252|43455653|82.07000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.661252|43455654|82.08000000|0.74100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.661252|43455655|82.08000000|7.52900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.802242|43455656|82.07000000|3.39000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.857602|43455657|82.07000000|1.23900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.8783|43455658|82.07000000|1.22400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.8783|43455659|82.06000000|5.55200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.933011|43455660|82.07000000|3.22200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.933011|43455661|82.08000000|4.63400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.933011|43455662|82.08000000|23.60400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.94967|43455663|82.08000000|4.22500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:21|0.982397|43455664|82.09000000|25.98400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.167875|43455665|82.10000000|0.37100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.305227|43455666|82.11000000|0.00400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.305227|43455667|82.11000000|0.11900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455668|82.12000000|0.38100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455669|82.13000000|0.16400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455670|82.13000000|1.32600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455671|82.13000000|2.13900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455672|82.14000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455673|82.15000000|0.37000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.64699|43455674|82.15000000|18.08900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.747469|43455675|82.15000000|0.18200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:22|0.851708|43455676|82.13000000|0.72800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.149479|43455677|82.05000000|1.31100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.150297|43455678|82.04000000|1.30600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.150593|43455679|82.04000000|0.01000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.161473|43455680|82.09000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.161473|43455681|82.10000000|4.32800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.333534|43455682|82.07000000|2.54500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.513387|43455683|82.08000000|6.60800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.513387|43455684|82.10000000|0.24200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.579113|43455685|82.05000000|0.73200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455686|82.07000000|10.34100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455687|82.06000000|2.70500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455688|82.05000000|49.26800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455689|82.05000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455690|82.05000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455691|82.04000000|1.31600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455692|82.04000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455693|82.04000000|9.88100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.747912|43455694|82.04000000|49.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:24|0.905617|43455695|82.08000000|1.35300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.851075|43455696|82.15000000|0.71300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.851075|43455697|82.16000000|1.68800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.951892|43455698|82.17000000|0.01800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.951892|43455699|82.17000000|0.37300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:25|0.951892|43455700|82.18000000|0.81300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.089766|43455701|82.16000000|1.77500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.279059|43455702|82.18000000|0.57700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.532932|43455703|82.15000000|0.78700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.800275|43455704|82.19000000|0.84500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:26|0.966668|43455705|82.20000000|0.21900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455706|82.19000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455707|82.18000000|5.79800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455708|82.18000000|3.15000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455709|82.18000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455710|82.18000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455711|82.17000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455712|82.17000000|5.19200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455713|82.16000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455714|82.15000000|3.71300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.242436|43455715|82.15000000|2.35900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.320397|43455716|82.20000000|0.15100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.320397|43455717|82.20000000|8.75100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.327815|43455718|82.20000000|1.24900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.327815|43455719|82.21000000|0.61800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:27|0.327815|43455720|82.23000000|0.13300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.11965|43455721|82.24000000|0.03100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.11965|43455722|82.24000000|0.16400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.11965|43455723|82.24000000|1.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.202252|43455724|82.24000000|0.23400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.202252|43455725|82.25000000|0.06900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.268081|43455726|82.24000000|6.79500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.287282|43455727|82.25000000|0.64400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.459133|43455728|82.24000000|0.30000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.528799|43455729|82.24000000|1.04500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:28|0.67994|43455730|82.24000000|28.66800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.424223|43455731|82.26000000|0.62200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.424223|43455732|82.26000000|0.05400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.609737|43455733|82.26000000|5.32500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.81826|43455734|82.27000000|0.01900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:29|0.910284|43455735|82.27000000|1.25900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:30|0.148512|43455736|82.27000000|0.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.263885|43455737|82.26000000|0.96100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.263885|43455738|82.26000000|0.64600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.263885|43455739|82.25000000|7.55300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.358302|43455740|82.26000000|0.95700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.380197|43455741|82.28000000|0.00400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.380197|43455742|82.28000000|0.69400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.380197|43455743|82.28000000|1.34500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.380197|43455744|82.29000000|0.59800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.380197|43455745|82.29000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.380197|43455746|82.30000000|5.38700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:31|0.930394|43455747|82.26000000|0.78500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.028824|43455748|82.26000000|0.96100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.068449|43455749|82.25000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.516975|43455750|82.29000000|1.45500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.516975|43455751|82.29000000|0.14400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:33|0.707265|43455752|82.25000000|0.96100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.120075|43455753|82.24000000|2.20000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.50178|43455754|82.24000000|1.23700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.50178|43455755|82.24000000|20.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455756|82.25000000|2.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455757|82.25000000|1.63500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455758|82.26000000|2.18600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455759|82.26000000|0.01100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455760|82.27000000|0.33800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455761|82.27000000|1.09800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455762|82.27000000|1.84700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.530987|43455763|82.28000000|6.81400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.945125|43455764|82.23000000|2.43700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:34|0.975319|43455765|82.24000000|0.60500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.157598|43455766|82.24000000|0.90500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.157598|43455767|82.24000000|0.34100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.306559|43455768|82.24000000|1.36600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.320221|43455769|82.23000000|2.70900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.541153|43455770|82.23000000|0.94800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.563886|43455771|82.24000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.563886|43455772|82.24000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.575248|43455773|82.24000000|0.68400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.620576|43455774|82.23000000|1.15700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:35|0.817422|43455775|82.22000000|0.09700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.616646|43455776|82.23000000|0.58200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.940566|43455777|82.22000000|0.92100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.943568|43455778|82.22000000|0.45100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.943568|43455779|82.21000000|36.80800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.943568|43455780|82.21000000|8.66800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.957997|43455781|82.21000000|11.99000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:36|0.962433|43455782|82.21000000|15.72200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.012798|43455783|82.20000000|21.54200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.012798|43455784|82.21000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:37|0.851267|43455785|82.20000000|1.56800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.073646|43455786|82.23000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.159278|43455787|82.24000000|25.04600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.229038|43455788|82.23000000|1.77900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.310411|43455789|82.21000000|1.22700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.319394|43455790|82.21000000|33.77300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.319394|43455791|82.20000000|2.42200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.362604|43455792|82.24000000|0.58200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.430306|43455793|82.19000000|0.92100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.437218|43455794|82.18000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:38|0.437218|43455795|82.18000000|5.08500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.124443|43455796|82.18000000|0.48900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.672674|43455797|82.18000000|2.64900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.672674|43455798|82.19000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.672674|43455799|82.19000000|1.13300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.685677|43455800|82.19000000|2.64900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:39|0.91348|43455801|82.20000000|0.80300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.891645|43455802|82.16000000|1.41200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:40|0.891645|43455803|82.17000000|34.96800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:41|0.460312|43455804|82.20000000|0.72500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:41|0.480152|43455805|82.20000000|0.77500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:41|0.480152|43455806|82.21000000|0.48700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:41|0.480152|43455807|82.22000000|3.15700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.272965|43455808|82.22000000|1.16600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.439583|43455809|82.23000000|1.05600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.439583|43455810|82.24000000|0.38300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.443241|43455811|82.21000000|1.32400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:42|0.997388|43455812|82.17000000|36.38000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.277979|43455813|82.15000000|1.85800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.277979|43455814|82.16000000|6.11700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.277979|43455815|82.17000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:43|0.277979|43455816|82.18000000|12.38300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:44|0.821222|43455817|82.18000000|0.61500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:44|0.846596|43455818|82.17000000|1.57400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.208663|43455819|82.19000000|0.84300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.577343|43455820|82.20000000|1.75900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.577343|43455821|82.21000000|0.85500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.577343|43455822|82.21000000|1.03100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.577343|43455823|82.21000000|2.17500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.577343|43455824|82.22000000|2.02200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:45|0.794134|43455825|82.17000000|2.96500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:46|0.114709|43455826|82.17000000|2.38600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455827|82.16000000|4.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455828|82.16000000|1.73700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455829|82.16000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455830|82.16000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455831|82.16000000|1.52600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455832|82.16000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455833|82.15000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:47|0.984738|43455834|82.15000000|25.37400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.662222|43455835|82.16000000|1.03300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.710671|43455836|82.14000000|2.44700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:48|0.734176|43455837|82.16000000|1.67000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.110464|43455838|82.14000000|15.19900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.286182|43455839|82.13000000|0.93400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.408976|43455840|82.11000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.424425|43455841|82.14000000|0.41000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:49|0.496937|43455842|82.10000000|1.32200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.62188|43455843|82.12000000|1.89000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.62188|43455844|82.14000000|2.64400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.62188|43455845|82.15000000|0.41000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:50|0.7954|43455846|82.13000000|1.58400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.009433|43455847|82.13000000|35.95200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.287207|43455848|82.13000000|1.02700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.287207|43455849|82.12000000|8.08000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.498678|43455850|82.14000000|1.48400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.6206|43455851|82.18000000|1.20000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:51|0.840901|43455852|82.16000000|3.58400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.253876|43455853|82.17000000|0.60500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.663511|43455854|82.16000000|1.80900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.663511|43455855|82.16000000|0.70400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.69464|43455856|82.14000000|11.69600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.723449|43455857|82.14000000|3.04600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:52|0.963728|43455858|82.14000000|0.28300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.006438|43455859|82.14000000|2.02700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.006438|43455860|82.15000000|2.25700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.006438|43455861|82.15000000|13.62100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.296443|43455862|82.13000000|8.99700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.359023|43455863|82.13000000|1.00300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.698672|43455864|82.13000000|0.29500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.893163|43455865|82.13000000|0.01100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:53|0.893163|43455866|82.11000000|0.77400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.052111|43455867|82.11000000|0.99700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.20152|43455868|82.08000000|24.36400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.20152|43455869|82.08000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.270477|43455870|82.07000000|24.36600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.270477|43455871|82.06000000|3.13900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.270477|43455872|82.06000000|31.56100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.287268|43455873|82.06000000|9.16300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.287268|43455874|82.05000000|22.29700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.485147|43455875|82.02000000|11.15700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.977166|43455876|82.04000000|9.35900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.977166|43455877|82.05000000|2.56700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.981009|43455878|82.05000000|0.31800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:54|0.981009|43455879|82.05000000|4.01100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.165338|43455880|82.07000000|9.91700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:55|0.286129|43455881|82.03000000|0.61800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.004082|43455882|82.09000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.004082|43455883|82.11000000|24.38300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455884|82.14000000|1.20300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455885|82.14000000|2.43600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455886|82.15000000|39.93100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455887|82.15000000|6.86600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455888|82.16000000|2.04400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455889|82.16000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455890|82.16000000|30.45600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.06384|43455891|82.16000000|20.40000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.110088|43455892|82.14000000|1.17500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.291803|43455893|82.17000000|0.28500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:56|0.720436|43455894|82.17000000|2.98600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.405523|43455895|82.15000000|9.65200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.411041|43455896|82.15000000|25.81800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.43685|43455897|82.15000000|0.48200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.43685|43455898|82.15000000|35.95200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.583374|43455899|82.12000000|1.11700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:58|0.786369|43455900|82.11000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.085029|43455901|82.11000000|0.08500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.19395|43455902|82.11000000|29.07800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:12:59|0.456891|43455903|82.13000000|9.26900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.103113|43455904|82.11000000|0.99700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.181506|43455905|82.14000000|5.96800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.282426|43455906|82.10000000|1.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.282426|43455907|82.10000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.464864|43455908|82.09000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.464864|43455909|82.09000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.464864|43455910|82.09000000|6.50300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.546028|43455911|82.08000000|5.67100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.550725|43455912|82.08000000|0.92900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.550725|43455913|82.08000000|3.69300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.723184|43455914|82.06000000|2.61500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:00|0.760727|43455915|82.06000000|1.28500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.782262|43455916|82.12000000|0.00400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:01|0.961391|43455917|82.16000000|6.06400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.062367|43455918|82.16000000|3.86300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.062367|43455919|82.16000000|4.34800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.434041|43455920|82.17000000|0.58100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.548007|43455921|82.17000000|2.74800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.548007|43455922|82.17000000|2.70400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.635996|43455923|82.18000000|76.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.635996|43455924|82.18000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.635996|43455925|82.18000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.776404|43455926|82.19000000|6.19500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:02|0.921604|43455927|82.19000000|0.40500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.014284|43455928|82.18000000|35.95200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.014284|43455929|82.18000000|2.70400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.058031|43455930|82.19000000|0.23600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.064383|43455931|82.20000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.274075|43455932|82.17000000|20.45500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.284758|43455933|82.17000000|9.50500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.441518|43455934|82.20000000|1.23400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.848596|43455935|82.15000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455936|82.13000000|20.40000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455937|82.13000000|8.38800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455938|82.12000000|16.73200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455939|82.12000000|21.27800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455940|82.12000000|50.49200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455941|82.11000000|2.76600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455942|82.11000000|30.41700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455943|82.10000000|43.00600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455944|82.10000000|50.49200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455945|82.09000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455946|82.09000000|41.30900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455947|82.09000000|42.08000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455948|82.09000000|43.03900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455949|82.09000000|91.23000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455950|82.08000000|78.49000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455951|82.08000000|77.37700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455952|82.08000000|180.10000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455953|82.07000000|39.57200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455954|82.06000000|2.70000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455955|82.06000000|39.10900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455956|82.06000000|13.14300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455957|82.06000000|23.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455958|82.05000000|58.15500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455959|82.04000000|39.35100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455960|82.04000000|41.61900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455961|82.04000000|78.35200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455962|82.03000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455963|82.03000000|32.70300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455964|82.02000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455965|82.02000000|12.19200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455966|82.02000000|26.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455967|82.02000000|50.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455968|82.01000000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455969|82.00000000|20.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455970|82.00000000|7.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455971|81.99000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455972|81.99000000|8.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455973|81.98000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455974|81.98000000|32.70300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455975|81.98000000|158.34600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455976|81.97000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455977|81.97000000|21.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455978|81.96000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455979|81.96000000|31.81800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455980|81.96000000|217.23500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455981|81.95000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455982|81.94000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455983|81.94000000|7.26000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455984|81.93000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455985|81.93000000|25.45500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455986|81.93000000|25.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455987|81.93000000|22.16400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455988|81.92000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455989|81.92000000|319.30300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455990|81.92000000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455991|81.91000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455992|81.90000000|1.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455993|81.90000000|1.13900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455994|81.90000000|25.41600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455995|81.89000000|92.65400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455996|81.88000000|6.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455997|81.88000000|673.73500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455998|81.88000000|182.57000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43455999|81.88000000|32.70300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456000|81.87000000|450.30000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456001|81.86000000|2.43500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456002|81.86000000|22.53100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456003|81.85000000|5.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456004|81.83000000|0.55000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456005|81.82000000|0.07200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456006|81.81000000|22.06200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456007|81.80000000|364.71200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456008|81.80000000|25.45400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456009|81.79000000|25.46800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456010|81.78000000|0.06500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456011|81.78000000|250.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456012|81.76000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456013|81.76000000|15.86600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456014|81.75000000|100.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456015|81.75000000|83.02900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456016|81.74000000|2.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456017|81.74000000|32.70300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456018|81.72000000|35.18400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456019|81.72000000|17.64400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456020|81.71000000|0.60000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456021|81.71000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456022|81.70000000|1.53000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456023|81.70000000|0.00900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456024|81.70000000|25.42500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456025|81.67000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456026|81.67000000|367.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456027|81.66000000|21.26100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456028|81.63000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456029|81.61000000|20.12300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456030|81.61000000|99.63400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456031|81.60000000|35.71600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456032|81.60000000|14.34400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456033|81.60000000|20.28900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.888577|43456034|81.59000000|950.25600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.931205|43456035|82.10000000|11.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.931368|43456036|82.10000000|13.28500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.932351|43456037|82.08000000|3.32100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.950111|43456038|82.06000000|7.29400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.950777|43456039|82.06000000|11.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.979676|43456040|82.07000000|2.43500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.985324|43456041|82.07000000|19.92700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.993697|43456042|82.12000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.998289|43456043|82.08000000|24.35300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.998289|43456044|82.08000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.998289|43456045|82.06000000|27.99800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:03|0.998289|43456046|82.06000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.025895|43456047|82.09000000|40.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.031453|43456048|82.07000000|1.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.031453|43456049|82.07000000|24.35300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.031453|43456050|82.07000000|65.99500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.079406|43456051|82.10000000|7.59200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.079406|43456052|82.11000000|12.49800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.079406|43456053|82.11000000|8.90700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.083753|43456054|82.11000000|7.59300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.289019|43456055|82.07000000|7.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.305635|43456056|82.07000000|0.52400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.305635|43456057|82.08000000|0.68900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.305635|43456058|82.08000000|6.99900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.562598|43456059|82.05000000|1.40500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.562598|43456060|82.06000000|12.31700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.608156|43456061|82.05000000|1.79500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.608156|43456062|82.05000000|1.42000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.608156|43456063|82.05000000|1.51500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.621621|43456064|82.04000000|0.76300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.621621|43456065|82.05000000|0.04300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.621621|43456066|82.05000000|0.98900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456067|82.04000000|0.68700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456068|82.05000000|0.55300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456069|82.06000000|0.54400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456070|82.06000000|0.86100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456071|82.06000000|0.83200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456072|82.06000000|0.94000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.636376|43456073|82.06000000|0.31300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456074|82.04000000|0.81200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456075|82.06000000|0.45500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456076|82.06000000|0.78500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456077|82.07000000|10.26900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456078|82.07000000|0.79400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456079|82.07000000|0.87400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456080|82.07000000|0.79400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456081|82.07000000|0.88700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.64823|43456082|82.07000000|0.33600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.665386|43456083|82.03000000|0.79100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.669087|43456084|82.04000000|0.68700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.672908|43456085|82.04000000|0.06800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.672908|43456086|82.04000000|0.61900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.676787|43456087|82.03000000|0.84700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.680324|43456088|82.04000000|0.06900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.688434|43456089|82.03000000|0.78900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.697269|43456090|82.06000000|1.24400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.697269|43456091|82.07000000|0.49400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.697269|43456092|82.07000000|11.93300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.701784|43456093|82.03000000|0.86700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.714811|43456094|82.03000000|0.78500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.714811|43456095|82.03000000|1.42700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.722929|43456096|82.06000000|0.62200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.728444|43456097|82.03000000|1.56000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.741164|43456098|82.03000000|1.52400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.759692|43456099|82.03000000|1.69200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.775706|43456100|82.08000000|0.84900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.775706|43456101|82.08000000|0.80800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.775706|43456102|82.08000000|0.92100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.775706|43456103|82.08000000|0.80200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.775706|43456104|82.08000000|0.89400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.776116|43456105|82.03000000|1.71000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.776116|43456106|82.03000000|0.78200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.791966|43456107|82.03000000|0.65900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.808506|43456108|82.03000000|0.69500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.822162|43456109|82.03000000|0.69800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.835397|43456110|82.03000000|0.74100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.835397|43456111|82.03000000|0.58400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456112|82.03000000|0.34900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456113|82.03000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456114|82.02000000|31.46500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456115|81.97000000|18.61300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456116|81.97000000|5.76500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456117|81.96000000|3.54200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456118|81.96000000|0.10500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.877921|43456119|81.95000000|4.54800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.881585|43456120|82.00000000|0.62300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.899148|43456121|82.00000000|0.85700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.918522|43456122|81.99000000|0.62300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.977035|43456123|82.04000000|1.37800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:04|0.990722|43456124|82.04000000|1.24500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.003202|43456125|82.04000000|1.52100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.003202|43456126|82.04000000|2.37100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.004218|43456127|82.07000000|0.08100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.004218|43456128|82.08000000|4.50200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.008872|43456129|82.08000000|0.77000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.008872|43456130|82.08000000|2.88800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.016658|43456131|82.04000000|2.81500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.034102|43456132|82.04000000|2.37100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.034102|43456133|82.04000000|1.25900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.051145|43456134|82.04000000|1.28000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.066832|43456135|82.04000000|1.32800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.066832|43456136|82.04000000|0.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.066832|43456137|82.04000000|0.23700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.079711|43456138|82.00000000|1.28700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.079762|43456139|82.05000000|4.74800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.083266|43456140|82.05000000|26.89400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.091433|43456141|82.04000000|1.29200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.163525|43456142|82.04000000|1.39000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.19034|43456143|82.04000000|1.76500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.19161|43456144|82.05000000|4.44300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.220819|43456145|82.04000000|1.76500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.235258|43456146|82.05000000|2.83500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.249457|43456147|82.04000000|1.49900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.378478|43456148|82.03000000|0.77400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.409805|43456149|82.03000000|0.72400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.422081|43456150|82.03000000|0.87400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.438309|43456151|82.03000000|0.74300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.452444|43456152|82.03000000|0.28500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.452444|43456153|82.03000000|0.56900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.452444|43456154|82.03000000|0.53600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.452444|43456155|82.02000000|0.12800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.467323|43456156|82.02000000|0.68500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.483872|43456157|82.02000000|0.72800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.499629|43456158|82.02000000|0.75100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.511139|43456159|82.02000000|0.71700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.511139|43456160|82.02000000|1.59700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.527322|43456161|82.02000000|1.46500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.541733|43456162|82.02000000|1.38300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.554855|43456163|82.02000000|1.53600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.575386|43456164|82.02000000|1.42100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.575386|43456165|82.02000000|0.86600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.591218|43456166|82.02000000|0.82800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.613155|43456167|82.02000000|0.73300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.623571|43456168|82.02000000|0.76500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.631565|43456169|82.02000000|0.76600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.677083|43456170|82.03000000|29.16300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.811325|43456171|82.04000000|16.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.990847|43456172|82.02000000|7.13200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:05|0.990847|43456173|82.02000000|3.56600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.013585|43456174|82.02000000|0.39800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.024382|43456175|82.02000000|6.52000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.072852|43456176|82.03000000|0.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.177543|43456177|82.01000000|2.24500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.207466|43456178|82.02000000|2.00200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.299081|43456179|82.01000000|1.93700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.32853|43456180|82.01000000|1.98100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.391257|43456181|82.03000000|0.90600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.453377|43456182|82.02000000|0.85500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.453377|43456183|82.03000000|4.00400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.46515|43456184|82.03000000|8.92400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.488834|43456185|82.02000000|0.79200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.488834|43456186|82.02000000|0.76100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.496969|43456187|82.02000000|0.72600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.51073|43456188|82.02000000|0.06600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.51073|43456189|82.02000000|0.69900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:06|0.688572|43456190|82.04000000|0.01200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.253646|43456191|82.05000000|24.38400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.253646|43456192|82.05000000|3.24700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.296458|43456193|82.04000000|0.66100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.333037|43456194|82.04000000|0.68700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.352621|43456195|82.07000000|2.98300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.392633|43456196|82.05000000|0.36500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.668362|43456197|82.07000000|0.65500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.668362|43456198|82.08000000|0.48100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.774112|43456199|82.07000000|0.22400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.78393|43456200|82.05000000|26.57900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.869754|43456201|82.08000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.869754|43456202|82.09000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:07|0.869754|43456203|82.09000000|1.68500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.227504|43456204|82.02000000|0.06200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.227504|43456205|82.02000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.227504|43456206|82.01000000|5.10600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.415624|43456207|82.07000000|0.02900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:08|0.993527|43456208|81.99000000|0.05600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.079968|43456209|81.99000000|0.00800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.147635|43456210|82.04000000|1.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.179238|43456211|82.02000000|12.11700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.312544|43456212|82.01000000|1.08000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.325403|43456213|82.00000000|1.10100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.339135|43456214|82.00000000|0.86100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.486551|43456215|82.02000000|0.01200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.514048|43456216|81.98000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.719974|43456217|81.96000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.719974|43456218|81.96000000|20.40000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.815374|43456219|81.97000000|1.75500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.87971|43456220|81.96000000|0.65700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.87971|43456221|81.97000000|0.06200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:09|0.87971|43456222|81.97000000|1.28100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:10|0.067734|43456223|81.96000000|35.95200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.211183|43456224|81.93000000|0.59500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.211183|43456225|81.94000000|1.26800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.211183|43456226|81.95000000|0.63700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.361292|43456227|81.95000000|0.86300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.361292|43456228|81.95000000|2.11900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456229|81.90000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456230|81.88000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456231|81.88000000|23.29100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456232|81.87000000|50.65200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456233|81.87000000|3.32000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456234|81.85000000|40.82200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456235|81.85000000|20.40000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:12|0.838662|43456236|81.85000000|0.07000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.333421|43456237|81.87000000|2.48600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.546447|43456238|81.85000000|25.97400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:13|0.618461|43456239|81.86000000|0.52100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.296821|43456240|81.78000000|29.16300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.366556|43456241|81.77000000|0.83200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.647834|43456242|81.77000000|3.21500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.796332|43456243|81.78000000|6.43000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.796332|43456244|81.78000000|3.18300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.896087|43456245|81.80000000|8.29600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.922291|43456246|81.79000000|0.82300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.935635|43456247|81.79000000|0.47000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.935635|43456248|81.78000000|0.55500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.951605|43456249|81.79000000|0.77400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.951605|43456250|81.79000000|0.07300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.963364|43456251|81.79000000|0.82400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.976246|43456252|81.79000000|0.77900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:14|0.99207|43456253|81.79000000|0.81100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.003933|43456254|81.79000000|0.82900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.023806|43456255|81.80000000|0.83600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.037121|43456256|81.80000000|0.83900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.108804|43456257|81.81000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.632566|43456258|81.83000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.67698|43456259|81.83000000|3.92800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.67698|43456260|81.83000000|37.23600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:15|0.67698|43456261|81.83000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.662323|43456262|81.88000000|16.80100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.66872|43456263|81.88000000|0.00100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.883207|43456264|81.89000000|5.08800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:16|0.883207|43456265|81.89000000|3.26500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.045075|43456266|81.89000000|0.62000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:17|0.105067|43456267|81.89000000|1.23300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.256427|43456268|81.94000000|37.23600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.256427|43456269|81.94000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.256427|43456270|81.94000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.25959|43456271|81.95000000|5.06500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.523157|43456272|81.90000000|7.38700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.584062|43456273|81.93000000|0.71600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.584062|43456274|81.94000000|0.28400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.698248|43456275|81.89000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:18|0.698248|43456276|81.89000000|7.73800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.008983|43456277|81.90000000|2.75800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456278|81.89000000|3.01400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456279|81.89000000|3.93200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456280|81.88000000|7.38200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456281|81.88000000|3.89600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456282|81.87000000|5.44300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456283|81.86000000|1.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.033582|43456284|81.85000000|29.18000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.206087|43456285|81.86000000|8.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.28326|43456286|81.87000000|21.82800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.296687|43456287|81.88000000|3.97100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.327189|43456288|81.87000000|4.05400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.596409|43456289|81.88000000|1.62100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.60666|43456290|81.87000000|6.42600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.613029|43456291|81.86000000|2.48900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.613029|43456292|81.86000000|1.25700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.613029|43456293|81.85000000|2.73300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:19|0.677407|43456294|81.89000000|1.17600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:21|0.764108|43456295|81.88000000|4.14000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.142383|43456296|81.90000000|3.21700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.167884|43456297|81.90000000|0.62600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.387756|43456298|81.88000000|1.52700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.41348|43456299|81.88000000|1.23400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.433294|43456300|81.86000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.445264|43456301|81.88000000|0.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.450079|43456302|81.88000000|0.71900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:22|0.839092|43456303|81.90000000|1.31400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.113377|43456304|81.86000000|12.41800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.345592|43456305|81.85000000|3.61500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.353219|43456306|81.85000000|22.81700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.39411|43456307|81.85000000|1.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.397668|43456308|81.84000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:23|0.44565|43456309|81.83000000|0.06100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:24|0.446398|43456310|81.88000000|1.16400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:24|0.621545|43456311|81.83000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.149698|43456312|81.84000000|3.05600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.149698|43456313|81.84000000|8.94400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.305053|43456314|81.85000000|37.23600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.606439|43456315|81.84000000|1.45400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.638686|43456316|81.86000000|1.64400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:25|0.742403|43456317|81.88000000|1.03300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.038502|43456318|81.86000000|1.64400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.038502|43456319|81.85000000|0.90200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.038502|43456320|81.85000000|0.20400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.606178|43456321|81.88000000|0.48000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.968391|43456322|81.86000000|0.66000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:26|0.999279|43456323|81.84000000|1.34000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456324|81.87000000|1.55600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456325|81.88000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456326|81.89000000|3.22100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456327|81.89000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456328|81.90000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456329|81.90000000|30.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456330|81.90000000|3.93200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456331|81.91000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456332|81.91000000|3.08700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456333|81.91000000|24.43300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456334|81.91000000|2.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456335|81.92000000|1.06500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456336|81.92000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456337|81.92000000|41.98200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456338|81.92000000|41.44400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456339|81.92000000|6.17300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456340|81.93000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.131175|43456341|81.93000000|44.66900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.213987|43456342|81.87000000|2.13700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.287535|43456343|81.87000000|0.71600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.384592|43456344|81.84000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.494693|43456345|81.85000000|0.71600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.535483|43456346|81.84000000|1.47900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.764953|43456347|81.87000000|0.77900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:27|0.764953|43456348|81.89000000|0.22900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.063092|43456349|81.84000000|0.74800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.342161|43456350|81.84000000|1.46000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.402051|43456351|81.83000000|0.14400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.442533|43456352|81.84000000|1.23600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.721648|43456353|81.86000000|2.80700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.868661|43456354|81.86000000|2.95300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:28|0.994172|43456355|81.84000000|1.74900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.465551|43456356|81.89000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.465551|43456357|81.92000000|11.76700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.465551|43456358|81.92000000|3.26900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:29|0.465551|43456359|81.93000000|5.16100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.199017|43456360|81.92000000|0.71600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.199017|43456361|81.93000000|0.82200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.199017|43456362|81.94000000|4.46200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.705241|43456363|81.93000000|1.00100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:30|0.727518|43456364|81.89000000|0.01200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:31|0.874969|43456365|81.87000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.162267|43456366|81.84000000|0.66500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.544211|43456367|81.87000000|1.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.747363|43456368|81.84000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:32|0.885275|43456369|81.85000000|0.15800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.006269|43456370|81.86000000|1.71300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.061165|43456371|81.86000000|1.24000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.061165|43456372|81.85000000|2.02800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.061165|43456373|81.85000000|7.62500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.064674|43456374|81.85000000|1.58300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.064674|43456375|81.84000000|1.93300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.064674|43456376|81.84000000|0.04300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.064674|43456377|81.84000000|3.65300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.215811|43456378|81.83000000|24.43500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:33|0.586623|43456379|81.85000000|0.34000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.322795|43456380|81.85000000|0.87500000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.385236|43456381|81.84000000|0.25900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.397809|43456382|81.84000000|12.13100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.397809|43456383|81.83000000|5.04100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.60898|43456384|81.86000000|2.48700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:34|0.824839|43456385|81.87000000|0.41100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.343309|43456386|81.85000000|0.00800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.52641|43456387|81.87000000|3.11100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:35|0.713185|43456388|81.87000000|1.23900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.296657|43456389|81.87000000|0.61200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.326426|43456390|81.87000000|1.21600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.326426|43456391|81.88000000|3.04400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.326426|43456392|81.88000000|0.05300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.326426|43456393|81.88000000|0.34900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.326426|43456394|81.88000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.326426|43456395|81.89000000|2.76800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:36|0.69558|43456396|81.86000000|0.57800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:37|0.202957|43456397|81.85000000|10.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.049053|43456398|81.85000000|0.00800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.305032|43456399|81.85000000|23.91400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.305032|43456400|81.85000000|1.71700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.305032|43456401|81.85000000|71.04600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.367056|43456402|81.88000000|0.19300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.444745|43456403|81.85000000|1.01600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.59174|43456404|81.88000000|33.19100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.720964|43456405|81.90000000|0.10200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.720964|43456406|81.90000000|11.98900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.836665|43456407|81.91000000|6.19400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.892847|43456408|81.91000000|0.49600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.892979|43456409|81.91000000|30.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.897465|43456410|81.91000000|0.99600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.904396|43456411|81.91000000|65.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.904438|43456412|81.91000000|16.69100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.916567|43456413|81.91000000|26.50100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:38|0.930359|43456414|81.91000000|71.35700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:39|0.396673|43456415|81.94000000|1.15300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.275647|43456416|81.95000000|0.24200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.452177|43456417|81.92000000|0.00800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.795061|43456418|81.94000000|2.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:40|0.798914|43456419|81.94000000|14.50000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.280312|43456420|81.96000000|10.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.280312|43456421|81.96000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.614803|43456422|81.98000000|24.02100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.615137|43456423|81.98000000|5.97900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.615137|43456424|81.99000000|25.48000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.626191|43456425|81.99000000|0.90000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.643676|43456426|81.99000000|73.88800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.643723|43456427|81.99000000|25.48000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.648675|43456428|81.99000000|91.48700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.648675|43456429|81.99000000|127.47300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.648795|43456430|81.99000000|71.29900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.648993|43456431|81.99000000|7.78700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.817752|43456432|81.99000000|3.06400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.817752|43456433|81.98000000|13.97500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.874255|43456434|81.98000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.893926|43456435|81.97000000|36.80800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:41|0.893926|43456436|81.97000000|2.76600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.13685|43456437|81.98000000|0.34700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.449706|43456438|81.99000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.58398|43456439|81.98000000|0.70800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.840756|43456440|81.96000000|1.65000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.880823|43456441|81.95000000|1.99700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:42|0.988847|43456442|81.98000000|3.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.091777|43456443|81.94000000|3.67300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.096345|43456444|81.93000000|0.10000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.109008|43456445|81.94000000|3.67300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.125565|43456446|81.94000000|0.43400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.130614|43456447|81.94000000|9.68800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.132399|43456448|81.94000000|2.76600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.138374|43456449|81.94000000|20.67500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.144408|43456450|81.93000000|2.76600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.583696|43456451|81.94000000|5.99300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.68175|43456452|81.92000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.780111|43456453|81.91000000|1.76200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.780111|43456454|81.90000000|2.50300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.787644|43456455|81.90000000|0.65000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.787644|43456456|81.90000000|57.89000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.8445|43456457|81.92000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.8445|43456458|81.92000000|9.27600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.915738|43456459|81.89000000|2.95000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.981172|43456460|81.88000000|19.93400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.981172|43456461|81.87000000|2.76600000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.981172|43456462|81.86000000|1.99700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:43|0.981172|43456463|81.86000000|5.57200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.116691|43456464|81.90000000|0.12300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.407633|43456465|81.87000000|0.84100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.473096|43456466|81.86000000|10.41800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:44|0.497141|43456467|81.85000000|1.70800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.147357|43456468|81.85000000|0.00800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.272753|43456469|81.88000000|0.97400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.299273|43456470|81.84000000|0.76500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.653912|43456471|81.83000000|0.87600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691843|43456472|81.84000000|2.82300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.691843|43456473|81.84000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:45|0.850012|43456474|81.85000000|0.59300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.043444|43456475|81.83000000|3.61200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.04754|43456476|81.84000000|1.32900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.352966|43456477|81.87000000|0.89700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:46|0.854611|43456478|81.88000000|3.64700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.063767|43456479|81.90000000|17.01700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.082943|43456480|81.90000000|142.51200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.124742|43456481|81.90000000|57.70600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.229967|43456482|81.93000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.29561|43456483|81.93000000|3.66400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.29561|43456484|81.94000000|1.31100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.29561|43456485|81.95000000|6.60000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.29561|43456486|81.95000000|130.93700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.447991|43456487|81.95000000|0.04700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.473212|43456488|81.95000000|0.03700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.761373|43456489|81.96000000|86.77100000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:47|0.838416|43456490|81.94000000|0.00400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.357895|43456491|81.96000000|34.10800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.374051|43456492|81.96000000|51.35600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.400157|43456493|81.96000000|45.00000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.690504|43456494|81.98000000|0.89100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.714052|43456495|81.98000000|4.05800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.783336|43456496|81.99000000|29.16300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.783336|43456497|81.99000000|16.50000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.894273|43456498|81.96000000|2.17400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.894273|43456499|81.96000000|8.58800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.9932|43456500|81.95000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:48|0.9932|43456501|81.96000000|1.26200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.261259|43456502|81.96000000|1.48500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.294632|43456503|81.96000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.497382|43456504|81.93000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.497382|43456505|81.95000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.497382|43456506|81.95000000|29.16300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.497382|43456507|81.95000000|1.84600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.800704|43456508|81.94000000|0.63300000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:49|0.829704|43456509|81.95000000|29.16300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.027749|43456510|81.93000000|29.16300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.027749|43456511|81.93000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.027749|43456512|81.93000000|1.25000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.568405|43456513|81.94000000|0.12300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.5868|43456514|81.93000000|0.00800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.594474|43456515|81.94000000|33.70700000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.708143|43456516|81.98000000|0.28600000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.808734|43456517|81.94000000|2.37000000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.815404|43456518|81.94000000|9.39400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:50|0.997135|43456519|81.93000000|2.20100000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.032722|43456520|81.92000000|27.24300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.032722|43456521|81.92000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.032722|43456522|81.93000000|1.73800000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.427251|43456523|81.91000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:51|0.476092|43456524|81.91000000|0.28300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.171429|43456525|81.90000000|3.64700000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.171429|43456526|81.88000000|1.00000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.171429|43456527|81.88000000|30.50800000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.171429|43456528|81.86000000|24.41900000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.171429|43456529|81.86000000|16.78400000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.208534|43456530|81.89000000|11.76400000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.214993|43456531|81.86000000|20.40000000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.214993|43456532|81.85000000|24.42200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.214993|43456533|81.85000000|8.87500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.43212|43456534|81.88000000|0.01200000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.678028|43456535|81.89000000|0.39300000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:52|0.852395|43456536|81.88000000|0.01200000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:53|0.081059|43456537|81.92000000|0.04900000|0
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:53|0.266841|43456538|81.89000000|1.62500000|2
1645672442|2022-02-24 03:14:02|2022-02-24 03:13:53|0.311337|43456539|81.89000000|2.02200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:53|0.960614|43456540|81.89000000|0.19100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.269913|43456541|81.88000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.411381|43456542|81.87000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.491232|43456543|81.89000000|3.76600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.713409|43456544|81.90000000|2.99400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.764385|43456545|81.89000000|1.85800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.764385|43456546|81.89000000|4.78200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.769156|43456547|81.89000000|6.64000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.786077|43456548|81.89000000|4.69800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.847064|43456549|81.89000000|20.68800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:54|0.998875|43456550|81.89000000|1.85400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:55|0.01551|43456551|81.86000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:55|0.065242|43456552|81.89000000|1.23500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:55|0.150225|43456553|81.90000000|0.77000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:55|0.505539|43456554|81.92000000|0.36400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:55|0.554493|43456555|81.92000000|2.02600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:56|0.599688|43456556|81.93000000|0.36400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:56|0.962093|43456557|81.93000000|112.05700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:56|0.967271|43456558|81.93000000|41.89700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:56|0.989207|43456559|81.93000000|12.30200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:56|0.998038|43456560|81.93000000|25.53600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.003696|43456561|81.93000000|25.07900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.068997|43456562|81.94000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.108483|43456563|81.96000000|0.06200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.265743|43456564|81.95000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.526996|43456565|81.96000000|2.81100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.526996|43456566|81.95000000|0.49100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.576694|43456567|81.95000000|0.90100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.599961|43456568|81.94000000|0.87600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:57|0.745543|43456569|81.92000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.164197|43456570|81.97000000|1.45200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.17399|43456571|81.95000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.17399|43456572|81.94000000|11.23100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.198797|43456573|81.97000000|1.23600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.198797|43456574|81.98000000|3.64700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.478333|43456575|81.98000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.628904|43456576|81.97000000|1.24500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.628904|43456577|81.97000000|0.75500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:58|0.996059|43456578|81.97000000|1.26300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.009767|43456579|81.95000000|1.17400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.076746|43456580|81.95000000|21.18400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:13:59|0.105614|43456581|81.95000000|15.62400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:00|0.155806|43456582|81.98000000|0.10800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:00|0.420999|43456583|81.95000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:00|0.862908|43456584|81.96000000|0.66300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:00|0.862908|43456585|81.97000000|1.31800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:00|0.862908|43456586|81.97000000|0.33200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.002189|43456587|81.95000000|2.42200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.343486|43456588|81.94000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.379238|43456589|81.94000000|1.79100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.379238|43456590|81.94000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:01|0.588416|43456591|81.94000000|36.80800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.079164|43456592|81.93000000|2.66000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.129368|43456593|81.97000000|1.71700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.129368|43456594|81.97000000|10.24400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.30311|43456595|81.99000000|0.06000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.433276|43456596|81.94000000|1.96700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.433276|43456597|81.94000000|4.95500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.433276|43456598|81.94000000|8.77700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.433276|43456599|81.94000000|6.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.433276|43456600|81.94000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.433276|43456601|81.94000000|4.94200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:02|0.692632|43456602|81.94000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.283333|43456603|81.95000000|0.93600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.323992|43456604|81.95000000|1.24700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.384518|43456605|81.99000000|7.36600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.384518|43456606|81.99000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.384518|43456607|82.00000000|12.63500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.476801|43456608|81.96000000|2.14100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.476801|43456609|81.95000000|2.57400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.476801|43456610|81.95000000|6.32700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.608491|43456611|81.98000000|3.02000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.608491|43456612|81.99000000|1.99500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:03|0.852451|43456613|81.96000000|0.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:04|0.893926|43456614|81.98000000|0.99600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.176048|43456615|81.95000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.20171|43456616|81.97000000|1.72100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.20171|43456617|81.98000000|0.47000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.20171|43456618|81.98000000|0.77300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.20171|43456619|81.98000000|0.02800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.910934|43456620|81.98000000|0.61300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.910934|43456621|81.98000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.940676|43456622|81.99000000|1.50500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.940676|43456623|81.99000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:05|0.969879|43456624|82.00000000|8.82300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.021011|43456625|82.00000000|22.57700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:06|0.021011|43456626|82.00000000|2.66000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.115313|43456627|82.04000000|3.56300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.382126|43456628|82.05000000|4.18600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.567283|43456629|82.04000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.609693|43456630|82.03000000|4.67200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:07|0.625448|43456631|82.03000000|0.70300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.009176|43456632|82.03000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.543751|43456633|82.03000000|36.80800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.543751|43456634|82.03000000|3.33500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.603448|43456635|82.03000000|3.33500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.800286|43456636|82.04000000|3.27100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.821363|43456637|82.04000000|0.06100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:08|0.92304|43456638|82.04000000|0.39800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:09|0.524261|43456639|82.06000000|0.93800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:09|0.762169|43456640|82.07000000|0.65800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:09|0.793305|43456641|82.07000000|2.31800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:10|0.504697|43456642|82.08000000|0.92500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.503017|43456643|82.04000000|1.78600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.503017|43456644|82.03000000|1.60300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.503017|43456645|82.03000000|9.57100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:11|0.503017|43456646|82.02000000|2.04000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:12|0.62153|43456647|82.10000000|1.21100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.304633|43456648|82.11000000|1.30400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.304633|43456649|82.12000000|4.67900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.736507|43456650|82.09000000|0.96400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:13|0.840738|43456651|82.09000000|0.56800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.137207|43456652|82.09000000|21.13100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.137325|43456653|82.09000000|0.00100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.137325|43456654|82.10000000|1.49900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:14|0.180978|43456655|82.08000000|0.03800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.029863|43456656|82.10000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.154963|43456657|82.08000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.191402|43456658|82.09000000|0.61000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.811002|43456659|82.10000000|1.53300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:15|0.811002|43456660|82.10000000|2.17600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.241742|43456661|82.07000000|30.43800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.241742|43456662|82.07000000|2.27800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.25125|43456663|82.06000000|16.21000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.258219|43456664|82.06000000|4.19000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.258219|43456665|82.05000000|9.75800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.258236|43456666|82.08000000|1.94300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.258236|43456667|82.08000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.258236|43456668|82.09000000|36.80800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.258236|43456669|82.09000000|4.49400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.326919|43456670|82.05000000|1.97400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.326919|43456671|82.05000000|10.20800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.370502|43456672|82.05000000|10.19200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.401935|43456673|82.05000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.402416|43456674|82.07000000|1.21300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.638357|43456675|82.03000000|7.09900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:16|0.823737|43456676|82.02000000|7.54800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.021576|43456677|82.02000000|7.67100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.123123|43456678|82.00000000|3.64700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.123123|43456679|82.00000000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.123123|43456680|82.00000000|7.72100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.168073|43456681|81.99000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.168073|43456682|82.00000000|7.72100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.265911|43456683|81.98000000|0.02400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.370727|43456684|81.99000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.567696|43456685|81.97000000|30.47300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.859013|43456686|82.00000000|0.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.870385|43456687|82.00000000|2.39300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.952454|43456688|81.98000000|0.91900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:17|0.972583|43456689|82.00000000|0.28600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456690|81.97000000|1.34700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456691|81.96000000|4.48300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456692|81.95000000|32.55000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456693|81.95000000|3.93200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456694|81.95000000|6.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456695|81.94000000|3.64700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456696|81.94000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456697|81.94000000|6.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456698|81.93000000|6.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456699|81.93000000|15.04500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456700|81.92000000|6.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.022239|43456701|81.92000000|36.64800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.143475|43456702|81.97000000|1.05600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.237026|43456703|81.94000000|6.65900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.237026|43456704|81.94000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.237026|43456705|81.93000000|1.88700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.315976|43456706|81.96000000|1.88100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.545259|43456707|81.96000000|1.71400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.545259|43456708|81.96000000|1.41200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.545259|43456709|81.95000000|6.29000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:18|0.702499|43456710|81.96000000|0.36400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.101525|43456711|81.95000000|1.94800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.158043|43456712|81.94000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.160758|43456713|81.98000000|6.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.160758|43456714|81.98000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.669583|43456715|81.97000000|1.95400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:19|0.785796|43456716|81.97000000|1.23600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.234388|43456717|81.93000000|32.76500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.234388|43456718|81.93000000|13.64900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.234388|43456719|81.93000000|30.48800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.745744|43456720|81.92000000|15.22100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.761932|43456721|81.90000000|1.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.761932|43456722|81.90000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.913139|43456723|81.89000000|5.06500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:20|0.952275|43456724|81.89000000|6.24400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.221375|43456725|81.86000000|1.56800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.241743|43456726|81.86000000|5.55000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.406373|43456727|81.86000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.421966|43456728|81.89000000|1.50600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.659581|43456729|81.88000000|1.78300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:21|0.950194|43456730|81.90000000|0.30400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.18379|43456731|81.87000000|170.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.189959|43456732|81.87000000|54.74800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.193543|43456733|81.87000000|165.37200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.226865|43456734|81.87000000|38.07000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:22|0.315229|43456735|81.88000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.437228|43456736|81.86000000|15.22200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.449476|43456737|81.85000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.449476|43456738|81.85000000|30.51800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.482099|43456739|81.85000000|0.93800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.482099|43456740|81.85000000|2.63000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.491511|43456741|81.84000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:23|0.555625|43456742|81.85000000|1.24600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.002011|43456743|81.88000000|2.43000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.638418|43456744|81.86000000|2.25000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.64404|43456745|81.85000000|8.35800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.647695|43456746|81.85000000|1.14400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.661217|43456747|81.85000000|35.86600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.669748|43456748|81.83000000|11.47400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.687723|43456749|81.83000000|25.33400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.717558|43456750|81.81000000|0.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.805927|43456751|81.80000000|20.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.805927|43456752|81.80000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.805927|43456753|81.80000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.805927|43456754|81.80000000|30.53700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.816687|43456755|81.79000000|29.27000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.816687|43456756|81.78000000|6.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.816687|43456757|81.78000000|0.06100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:24|0.872123|43456758|81.78000000|20.66900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.695992|43456759|81.79000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:25|0.994183|43456760|81.77000000|15.40800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456761|81.77000000|1.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456762|81.78000000|0.89700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456763|81.78000000|1.83200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456764|81.78000000|1.76500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456765|81.78000000|4.12800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456766|81.79000000|1.91700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456767|81.79000000|16.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456768|81.79000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.075532|43456769|81.80000000|39.65800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.119086|43456770|81.77000000|0.89800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.132707|43456771|81.77000000|0.89800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.173338|43456772|81.80000000|0.10900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.685735|43456773|81.79000000|3.77700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.685735|43456774|81.78000000|0.74600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.790453|43456775|81.82000000|3.20100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:26|0.836791|43456776|81.82000000|25.96200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:27|0.107278|43456777|81.80000000|17.84200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:27|0.111206|43456778|81.80000000|15.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:27|0.115406|43456779|81.80000000|360.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:27|0.11868|43456780|81.80000000|35.34800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.096037|43456781|81.82000000|3.07800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.182327|43456782|81.80000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.182327|43456783|81.79000000|4.87000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.381739|43456784|81.80000000|1.45200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.470003|43456785|81.80000000|1.23500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.470003|43456786|81.81000000|1.49900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:28|0.470003|43456787|81.81000000|9.21400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.080389|43456788|81.78000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.603449|43456789|81.80000000|3.07800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.923404|43456790|81.77000000|7.98900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.923404|43456791|81.77000000|2.85600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.983471|43456792|81.78000000|3.57300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.983471|43456793|81.77000000|3.35200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:29|0.995701|43456794|81.76000000|0.73200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.437298|43456795|81.76000000|0.10000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.442673|43456796|81.76000000|35.14700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.46637|43456797|81.76000000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.473167|43456798|81.76000000|79.16900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.677694|43456799|81.75000000|10.24600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.915196|43456800|81.76000000|11.65100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.935299|43456801|81.76000000|14.83800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.947423|43456802|81.76000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.95133|43456803|81.76000000|40.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.959039|43456804|81.76000000|70.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.96292|43456805|81.76000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.971563|43456806|81.76000000|50.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.975532|43456807|81.76000000|40.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.978911|43456808|81.76000000|20.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:30|0.983816|43456809|81.76000000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.004102|43456810|81.76000000|22.28500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.105913|43456811|81.77000000|1.60200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.175788|43456812|81.77000000|139.35200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.175802|43456813|81.77000000|40.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.19036|43456814|81.77000000|4.96400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.194171|43456815|81.77000000|61.36800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.212708|43456816|81.77000000|2.44400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.23052|43456817|81.77000000|6.27700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.277588|43456818|81.77000000|42.80800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.278558|43456819|81.77000000|8.48300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.284792|43456820|81.77000000|12.50200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.293409|43456821|81.77000000|4.91100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.31639|43456822|81.77000000|21.54800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.321489|43456823|81.77000000|13.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.328062|43456824|81.77000000|22.35600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.331934|43456825|81.77000000|18.18500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.338837|43456826|81.77000000|1.25500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.375317|43456827|81.76000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.375338|43456828|81.77000000|26.26400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.391515|43456829|81.77000000|0.10700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.84837|43456830|81.76000000|36.37600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:31|0.84837|43456831|81.76000000|14.50800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.04701|43456832|81.77000000|1.08300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.050332|43456833|81.78000000|2.82700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.050332|43456834|81.78000000|1.14200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.050332|43456835|81.78000000|0.08300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.313612|43456836|81.80000000|2.14000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.451118|43456837|81.80000000|13.12400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.640621|43456838|81.79000000|6.51000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.654262|43456839|81.80000000|91.45800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.693374|43456840|81.79000000|17.60000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.803436|43456841|81.79000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.903092|43456842|81.78000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.907448|43456843|81.77000000|3.93200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.907448|43456844|81.76000000|0.90000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.907448|43456845|81.76000000|11.33500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.965288|43456846|81.79000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.965288|43456847|81.79000000|1.51100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:32|0.998297|43456848|81.77000000|8.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.081143|43456849|81.76000000|25.47300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.089293|43456850|81.75000000|109.83200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.089293|43456851|81.75000000|0.44400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.089293|43456852|81.75000000|14.22200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.125073|43456853|81.77000000|1.97300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.125073|43456854|81.75000000|9.02200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.129814|43456855|81.75000000|6.22200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.129814|43456856|81.75000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.129814|43456857|81.75000000|2.67600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.190463|43456858|81.76000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.190495|43456859|81.75000000|9.95100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.260766|43456860|81.73000000|7.34800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.569248|43456861|81.74000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:33|0.847617|43456862|81.74000000|7.72400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.013232|43456863|81.70000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.332259|43456864|81.70000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.514221|43456865|81.71000000|12.62600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.517466|43456866|81.71000000|28.24800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.544954|43456867|81.71000000|26.28400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.563772|43456868|81.71000000|40.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.571851|43456869|81.71000000|12.60800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.580403|43456870|81.71000000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.587281|43456871|81.71000000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.617511|43456872|81.71000000|3.65300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.648955|43456873|81.71000000|125.19800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.661828|43456874|81.71000000|8.04900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.666685|43456875|81.71000000|3.53200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.688695|43456876|81.71000000|11.27000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.80804|43456877|81.75000000|0.88900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.80804|43456878|81.76000000|14.95300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.80804|43456879|81.76000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:34|0.80804|43456880|81.76000000|0.28200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.153628|43456881|81.73000000|0.98700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.555812|43456882|81.73000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.555812|43456883|81.73000000|3.18200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.74668|43456884|81.72000000|1.48600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.74668|43456885|81.73000000|1.49000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.74668|43456886|81.73000000|3.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:35|0.832932|43456887|81.70000000|2.07300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.171253|43456888|81.70000000|1.23600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.379553|43456889|81.71000000|0.97500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.428088|43456890|81.70000000|1.30800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:36|0.576139|43456891|81.70000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.154902|43456892|81.73000000|0.24300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.271692|43456893|81.72000000|22.68400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.271692|43456894|81.72000000|35.95200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.290084|43456895|81.73000000|0.63000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.290133|43456896|81.73000000|0.87000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.290133|43456897|81.71000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.298108|43456898|81.70000000|12.79600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.347062|43456899|81.70000000|1.26000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.364265|43456900|81.70000000|11.63300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.372528|43456901|81.70000000|18.82300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.455026|43456902|81.69000000|12.90200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:37|0.924406|43456903|81.71000000|7.87900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.48781|43456904|81.76000000|0.62400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.688255|43456905|81.78000000|3.64700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.688255|43456906|81.78000000|6.53000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.754177|43456907|81.76000000|0.73600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.754177|43456908|81.75000000|1.86600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.754177|43456909|81.75000000|2.39800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:38|0.903603|43456910|81.75000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.129419|43456911|81.75000000|1.83200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.275929|43456912|81.74000000|0.91000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.307603|43456913|81.74000000|7.09000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.308511|43456914|81.73000000|3.93200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:39|0.327284|43456915|81.74000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.503589|43456916|81.73000000|1.14900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.503589|43456917|81.72000000|1.09600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.503589|43456918|81.72000000|0.20400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.689732|43456919|81.73000000|1.91300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:40|0.993223|43456920|81.74000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.128915|43456921|81.73000000|5.48800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.128915|43456922|81.73000000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.133454|43456923|81.74000000|0.83200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.133454|43456924|81.74000000|1.16800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:41|0.4125|43456925|81.74000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:42|0.099637|43456926|81.74000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.163347|43456927|81.73000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.285795|43456928|81.73000000|1.48800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.285795|43456929|81.72000000|0.85400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.285795|43456930|81.71000000|2.64100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.327132|43456931|81.73000000|1.25100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.538419|43456932|81.73000000|1.23400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.538419|43456933|81.73000000|0.97400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.714126|43456934|81.72000000|1.30700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.714126|43456935|81.72000000|6.81500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.726369|43456936|81.74000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:43|0.811627|43456937|81.71000000|3.49100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.010278|43456938|81.73000000|1.43900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.713851|43456939|81.75000000|1.88600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.713851|43456940|81.74000000|1.10300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.713851|43456941|81.74000000|13.99200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.985745|43456942|81.74000000|3.97900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:44|0.993705|43456943|81.75000000|2.57000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.324696|43456944|81.74000000|11.23500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.339118|43456945|81.73000000|4.21300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.339118|43456946|81.72000000|13.76500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.417095|43456947|81.72000000|0.36900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:45|0.500054|43456948|81.71000000|17.96000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.303435|43456949|81.73000000|0.71900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.384685|43456950|81.76000000|1.18000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.397117|43456951|81.73000000|0.71900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.406717|43456952|81.73000000|0.42600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.406717|43456953|81.73000000|0.10500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.406717|43456954|81.72000000|1.88900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.406717|43456955|81.72000000|13.42100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.532225|43456956|81.75000000|0.28600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.538435|43456957|81.72000000|1.17400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456958|81.72000000|0.61800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456959|81.70000000|3.64700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456960|81.70000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456961|81.70000000|11.17000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456962|81.69000000|24.46600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456963|81.69000000|30.57400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456964|81.69000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456965|81.69000000|50.76500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456966|81.68000000|24.46900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.578885|43456967|81.67000000|20.10800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.619381|43456968|81.72000000|1.26000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.619381|43456969|81.72000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:46|0.619381|43456970|81.72000000|3.21500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.086268|43456971|81.77000000|16.82300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.094788|43456972|81.75000000|1.48900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.160694|43456973|81.75000000|3.17400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.17487|43456974|81.75000000|89.65700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.225441|43456975|81.75000000|305.65500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:47|0.238618|43456976|81.75000000|28.21500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.026535|43456977|81.74000000|36.80800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.119085|43456978|81.74000000|2.29400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.182283|43456979|81.74000000|0.69300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.441507|43456980|81.74000000|0.48200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.462111|43456981|81.75000000|0.22500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.547619|43456982|81.75000000|1.11500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.619943|43456983|81.75000000|4.98800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.634873|43456984|81.74000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.690218|43456985|81.75000000|11.91000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.698049|43456986|81.75000000|22.01500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.708633|43456987|81.75000000|50.15000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.712754|43456988|81.75000000|10.62500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.72577|43456989|81.75000000|13.51500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.725942|43456990|81.75000000|25.49600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.735984|43456991|81.75000000|107.86600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.749436|43456992|81.75000000|85.25900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.776145|43456993|81.75000000|33.91700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.785334|43456994|81.75000000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.796465|43456995|81.75000000|1.46800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.797336|43456996|81.75000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.805613|43456997|81.75000000|25.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:48|0.810585|43456998|81.75000000|19.64100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.053148|43456999|81.80000000|0.11000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.148857|43457000|81.78000000|20.84800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.195035|43457001|81.78000000|62.87700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.220813|43457002|81.78000000|41.32400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.23658|43457003|81.78000000|64.06500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.236678|43457004|81.78000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.258876|43457005|81.78000000|42.76100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.278501|43457006|81.78000000|190.35900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.286124|43457007|81.78000000|3.95600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.333076|43457008|81.83000000|3.64700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.59066|43457009|81.83000000|3.93900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.604392|43457010|81.84000000|5.98700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.729637|43457011|81.84000000|0.00100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.792259|43457012|81.86000000|9.86800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.805566|43457013|81.86000000|10.53200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.871875|43457014|81.87000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.871875|43457015|81.88000000|44.51100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:49|0.99835|43457016|81.88000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.329418|43457017|81.89000000|4.11100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.540385|43457018|81.89000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.582769|43457019|81.87000000|5.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.640022|43457020|81.87000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.663565|43457021|81.86000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.663565|43457022|81.86000000|15.16900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.677089|43457023|81.88000000|0.20500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.734632|43457024|81.88000000|28.95800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.791612|43457025|81.85000000|10.75800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.791612|43457026|81.85000000|3.98500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.791612|43457027|81.85000000|2.00200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.791612|43457028|81.85000000|1.56800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.863579|43457029|81.85000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.867255|43457030|81.85000000|41.74400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.943577|43457031|81.86000000|2.32400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.943577|43457032|81.85000000|2.28700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.943577|43457033|81.85000000|0.38900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.977243|43457034|81.85000000|43.74400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:50|0.977243|43457035|81.87000000|6.95700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.183659|43457036|81.85000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.241537|43457037|81.88000000|0.15700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.294052|43457038|81.84000000|29.16300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.294052|43457039|81.84000000|1.20000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.386025|43457040|81.85000000|3.61800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.411468|43457041|81.83000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.480978|43457042|81.85000000|0.30400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.684109|43457043|81.86000000|5.99600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:51|0.895481|43457044|81.85000000|29.16300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.04265|43457045|81.87000000|0.87600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.081812|43457046|81.85000000|1.79400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.178155|43457047|81.85000000|2.06800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457048|81.85000000|8.39500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457049|81.85000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457050|81.85000000|104.05800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457051|81.85000000|4.17000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457052|81.84000000|15.16300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457053|81.84000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457054|81.84000000|10.63400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457055|81.84000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457056|81.82000000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457057|81.82000000|38.54300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457058|81.81000000|18.45800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457059|81.80000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457060|81.80000000|24.42900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457061|81.79000000|25.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457062|81.79000000|24.43200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457063|81.79000000|16.79900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457064|81.78000000|3.64700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.344238|43457065|81.78000000|0.10600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.361685|43457066|81.87000000|38.07300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.372501|43457067|81.86000000|10.70800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.372501|43457068|81.87000000|3.95500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.391385|43457069|81.86000000|1.23000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.425406|43457070|81.87000000|9.97800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.458703|43457071|81.87000000|30.90100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.588777|43457072|81.86000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.588777|43457073|81.86000000|0.48800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.588777|43457074|81.86000000|4.17000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.766883|43457075|81.84000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.801661|43457076|81.86000000|0.57400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.801661|43457077|81.86000000|0.59500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:52|0.91822|43457078|81.83000000|30.52200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.047782|43457079|81.85000000|39.08900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.142664|43457080|81.84000000|1.65100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.298178|43457081|81.84000000|1.94500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.331092|43457082|81.85000000|1.01800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.428595|43457083|81.86000000|10.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.484562|43457084|81.85000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.489433|43457085|81.85000000|1.32800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.489433|43457086|81.84000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.570944|43457087|81.85000000|1.15300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.608091|43457088|81.86000000|0.04900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.776711|43457089|81.85000000|2.30800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.792782|43457090|81.83000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.855036|43457091|81.81000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.910633|43457092|81.84000000|0.57700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.910633|43457093|81.84000000|4.39200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.929985|43457094|81.81000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:53|0.987106|43457095|81.81000000|17.94700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.181444|43457096|81.82000000|0.57700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.222452|43457097|81.84000000|2.10500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.428899|43457098|81.83000000|1.99400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.544709|43457099|81.84000000|3.59800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.666141|43457100|81.83000000|2.37400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.666187|43457101|81.83000000|8.66600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.666187|43457102|81.83000000|0.48800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.666187|43457103|81.83000000|2.36600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:54|0.809802|43457104|81.80000000|0.12300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.144322|43457105|81.82000000|1.97900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.206905|43457106|81.80000000|9.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.286789|43457107|81.83000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.286789|43457108|81.84000000|4.54400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.371488|43457109|81.81000000|0.99000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.398253|43457110|81.80000000|2.58100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.42271|43457111|81.82000000|1.48400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.456438|43457112|81.81000000|0.90600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.476789|43457113|81.81000000|1.05300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.706547|43457114|81.83000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.740869|43457115|81.81000000|1.23700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.740869|43457116|81.80000000|0.26300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.75391|43457117|81.81000000|0.61800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.770361|43457118|81.80000000|1.09500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.784694|43457119|81.80000000|0.14200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.784694|43457120|81.80000000|0.61800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.79015|43457121|81.80000000|0.14200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.803925|43457122|81.80000000|19.64000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.845914|43457123|81.80000000|0.14200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.845914|43457124|81.80000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.871079|43457125|81.77000000|0.34500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:55|0.992437|43457126|81.78000000|1.22300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.046607|43457127|81.77000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.116369|43457128|81.80000000|0.22500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.293532|43457129|81.76000000|6.43100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.294007|43457130|81.76000000|8.77600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.294007|43457131|81.76000000|1.83800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.31552|43457132|81.76000000|6.43100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.31879|43457133|81.75000000|3.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.31879|43457134|81.75000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.34779|43457135|81.73000000|27.36500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.456934|43457136|81.70000000|10.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.506561|43457137|81.70000000|4.63300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.525682|43457138|81.71000000|31.46000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.617186|43457139|81.70000000|0.61900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.686786|43457140|81.69000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.686786|43457141|81.70000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.686786|43457142|81.71000000|2.98000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.686786|43457143|81.72000000|1.91800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.686786|43457144|81.72000000|7.18300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.919915|43457145|81.70000000|4.33400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:56|0.919915|43457146|81.71000000|1.19900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.120323|43457147|81.69000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.120323|43457148|81.70000000|74.01700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.356745|43457149|81.73000000|2.39800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.584074|43457150|81.73000000|1.53400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:57|0.584074|43457151|81.74000000|0.46600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.073108|43457152|81.74000000|0.12200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.287414|43457153|81.68000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.39744|43457154|81.69000000|6.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.649459|43457155|81.69000000|5.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.649459|43457156|81.72000000|6.22400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.670823|43457157|81.69000000|5.65100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.670823|43457158|81.68000000|6.00600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.670823|43457159|81.68000000|0.13200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.670823|43457160|81.67000000|24.44600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.670823|43457161|81.67000000|13.27700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.739278|43457162|81.67000000|1.95100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.862645|43457163|81.65000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:58|0.911235|43457164|81.64000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.069571|43457165|81.63000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.069571|43457166|81.63000000|0.36500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.152533|43457167|81.62000000|1.99500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.185909|43457168|81.65000000|0.30000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.314312|43457169|81.65000000|0.18300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.343319|43457170|81.65000000|6.17100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.343319|43457171|81.66000000|4.61200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.430717|43457172|81.66000000|6.70300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:14:59|0.746136|43457173|81.65000000|34.85400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.12357|43457174|81.67000000|1.52300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.12357|43457175|81.67000000|1.97900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.12357|43457176|81.68000000|38.70400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.143343|43457177|81.67000000|0.80200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.492951|43457178|81.68000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.524956|43457179|81.67000000|1.30800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.558954|43457180|81.68000000|34.33400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.561496|43457181|81.68000000|305.86300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.589821|43457182|81.68000000|2.14000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.61778|43457183|81.68000000|21.20200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.625575|43457184|81.68000000|13.94700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.625994|43457185|81.72000000|0.22300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.725849|43457186|81.72000000|0.31200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:00|0.870979|43457187|81.73000000|4.43900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.088864|43457188|81.71000000|4.51200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.153721|43457189|81.72000000|1.41100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.153721|43457190|81.73000000|23.58900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.280905|43457191|81.68000000|3.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.293426|43457192|81.69000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.296609|43457193|81.68000000|0.00700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457194|81.69000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457195|81.69000000|6.99400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457196|81.68000000|17.39300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457197|81.68000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457198|81.68000000|1.26500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457199|81.68000000|12.49200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457200|81.68000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.364921|43457201|81.66000000|21.83800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.472781|43457202|81.66000000|11.76300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.89254|43457203|81.68000000|1.10000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:01|0.97851|43457204|81.72000000|0.30000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.08372|43457205|81.73000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.352672|43457206|81.71000000|1.10000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.569188|43457207|81.74000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.595987|43457208|81.74000000|9.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457209|81.76000000|1.27700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457210|81.77000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457211|81.78000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457212|81.79000000|42.05000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457213|81.79000000|41.04100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457214|81.79000000|77.84500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457215|81.79000000|59.80600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457216|81.79000000|6.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457217|81.79000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457218|81.80000000|39.45600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.642353|43457219|81.80000000|25.15100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:02|0.765347|43457220|81.76000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.19533|43457221|81.74000000|35.11600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.19533|43457222|81.74000000|1.92300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.523321|43457223|81.74000000|1.76300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:03|0.862411|43457224|81.77000000|3.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.424417|43457225|81.80000000|6.09700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.677914|43457226|81.81000000|3.64700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:04|0.677914|43457227|81.83000000|2.39400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.276472|43457228|81.81000000|1.16800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.422386|43457229|81.80000000|1.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.659535|43457230|81.79000000|1.13900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:05|0.659535|43457231|81.80000000|0.64800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.050202|43457232|81.76000000|15.18800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.157492|43457233|81.78000000|4.19400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.157492|43457234|81.78000000|1.79500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.489584|43457235|81.75000000|3.64700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.489584|43457236|81.75000000|8.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.610549|43457237|81.76000000|0.48800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.610549|43457238|81.77000000|7.89600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.685429|43457239|81.74000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.726869|43457240|81.73000000|0.00500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:06|0.735511|43457241|81.75000000|0.24300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.050987|43457242|81.74000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.097639|43457243|81.73000000|15.18500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.097639|43457244|81.73000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.097639|43457245|81.72000000|19.55000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.339627|43457246|81.72000000|8.33700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.344106|43457247|81.72000000|0.50400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.471146|43457248|81.71000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.471146|43457249|81.70000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.516613|43457250|81.70000000|6.86000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.521173|43457251|81.70000000|5.07200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.525223|43457252|81.70000000|6.07200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.805464|43457253|81.71000000|30.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.837387|43457254|81.72000000|145.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.854681|43457255|81.72000000|15.40600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:07|0.917669|43457256|81.75000000|1.20000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.115646|43457257|81.71000000|3.93200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.115646|43457258|81.71000000|2.41300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.147195|43457259|81.71000000|5.00200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.154076|43457260|81.71000000|12.98500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.176153|43457261|81.70000000|1.80500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.221591|43457262|81.70000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.221953|43457263|81.71000000|1.80800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.70474|43457264|81.69000000|1.07500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.70474|43457265|81.69000000|10.37500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.737139|43457266|81.69000000|0.62400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:08|0.758411|43457267|81.70000000|0.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.205102|43457268|81.69000000|2.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.900383|43457269|81.66000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.922585|43457270|81.67000000|9.12200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.922585|43457271|81.67000000|0.49900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.942424|43457272|81.66000000|1.58300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.942424|43457273|81.67000000|0.67400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.969192|43457274|81.70000000|2.10400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.989447|43457275|81.70000000|4.49600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.989447|43457276|81.71000000|24.48600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:09|0.989447|43457277|81.71000000|9.10800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.442479|43457278|81.73000000|3.73000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.442479|43457279|81.74000000|6.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.442479|43457280|81.74000000|16.83000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.442479|43457281|81.75000000|1.59000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.499106|43457282|81.71000000|23.71100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.536999|43457283|81.72000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.574217|43457284|81.72000000|2.31700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.603673|43457285|81.74000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.603673|43457286|81.74000000|1.73000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.627695|43457287|81.72000000|1.23800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.647786|43457288|81.70000000|7.48900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.653379|43457289|81.70000000|21.56200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.685135|43457290|81.69000000|2.76600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.787|43457291|81.67000000|1.17900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.787426|43457292|81.66000000|36.80800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.875792|43457293|81.66000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:10|0.875792|43457294|81.68000000|1.25400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.077299|43457295|81.66000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.426154|43457296|81.66000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:11|0.791595|43457297|81.69000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:12|0.24604|43457298|81.68000000|0.01900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:12|0.919928|43457299|81.71000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.041222|43457300|81.71000000|1.49200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.375345|43457301|81.72000000|0.18200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.479462|43457302|81.70000000|1.82300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.511794|43457303|81.70000000|3.78500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.512017|43457304|81.70000000|2.39200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.512017|43457305|81.70000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.529115|43457306|81.70000000|3.78500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.733479|43457307|81.69000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.733479|43457308|81.69000000|16.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:13|0.91988|43457309|81.70000000|2.00200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.108501|43457310|81.69000000|0.58500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.203447|43457311|81.68000000|15.17200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.230567|43457312|81.68000000|2.05600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.230567|43457313|81.68000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.400794|43457314|81.67000000|1.66200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.466755|43457315|81.67000000|8.26100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:14|0.584117|43457316|81.66000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.059903|43457317|81.68000000|1.83500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.320572|43457318|81.66000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.982873|43457319|81.66000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.982873|43457320|81.68000000|0.48900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.982873|43457321|81.68000000|3.06500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:15|0.982873|43457322|81.69000000|4.68200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.022363|43457323|81.69000000|0.34100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.348829|43457324|81.65000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:16|0.699303|43457325|81.70000000|0.02400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.238473|43457326|81.67000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.238473|43457327|81.67000000|1.76200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.255723|43457328|81.66000000|8.34600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:17|0.766242|43457329|81.67000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.604954|43457330|81.69000000|5.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:18|0.992087|43457331|81.68000000|0.32900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.850096|43457332|81.68000000|0.49500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.913092|43457333|81.68000000|0.67600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.913092|43457334|81.68000000|8.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.913168|43457335|81.68000000|1.78200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.941891|43457336|81.67000000|17.64600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:19|0.941891|43457337|81.67000000|1.99800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.156298|43457338|81.65000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.156298|43457339|81.65000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.412731|43457340|81.65000000|0.75500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.413182|43457341|81.66000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.413182|43457342|81.66000000|3.20900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.42818|43457343|81.65000000|5.90600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.456089|43457344|81.65000000|0.69500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.473997|43457345|81.65000000|5.40700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:20|0.490563|43457346|81.65000000|7.63300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.357621|43457347|81.69000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.357621|43457348|81.69000000|0.29600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.459722|43457349|81.70000000|1.58600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.489116|43457350|81.70000000|1.39900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.512324|43457351|81.70000000|1.37400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.512324|43457352|81.70000000|1.39000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.538656|43457353|81.70000000|1.53800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.571316|43457354|81.70000000|1.45300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.720405|43457355|81.70000000|20.42300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.720405|43457356|81.70000000|2.08700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.920903|43457357|81.69000000|0.60900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.99085|43457358|81.68000000|20.40000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:21|0.991723|43457359|81.67000000|10.63200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.056972|43457360|81.63000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.056972|43457361|81.65000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.46852|43457362|81.65000000|1.62500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.46852|43457363|81.66000000|6.83600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:22|0.886821|43457364|81.62000000|1.22200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.172973|43457365|81.63000000|9.81800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.501138|43457366|81.61000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.634861|43457367|81.65000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.790409|43457368|81.61000000|6.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:23|0.937533|43457369|81.61000000|0.18500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.179286|43457370|81.64000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.179286|43457371|81.65000000|0.10600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.414267|43457372|81.62000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:24|0.677239|43457373|81.62000000|28.24000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.694275|43457374|81.60000000|20.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.694275|43457375|81.60000000|3.93200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.694275|43457376|81.60000000|5.73800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.840478|43457377|81.60000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.840478|43457378|81.61000000|11.76400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.840515|43457379|81.59000000|4.77200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.86216|43457380|81.59000000|6.30800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.86216|43457381|81.59000000|4.51000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.867349|43457382|81.59000000|15.83500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.875519|43457383|81.60000000|30.61100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.875519|43457384|81.59000000|0.04600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:25|0.891072|43457385|81.59000000|0.00900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.428002|43457386|81.59000000|0.63500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.428002|43457387|81.60000000|6.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.428002|43457388|81.60000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:26|0.428002|43457389|81.61000000|13.28000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.322752|43457390|81.62000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.513904|43457391|81.63000000|0.68900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.803788|43457392|81.62000000|1.39100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.913166|43457393|81.61000000|8.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.913166|43457394|81.61000000|3.09200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:27|0.913166|43457395|81.60000000|2.42100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:28|0.470261|43457396|81.65000000|2.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.204219|43457397|81.60000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.682525|43457398|81.58000000|8.98800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.745947|43457399|81.59000000|6.52500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.745947|43457400|81.59000000|3.20100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:29|0.745947|43457401|81.59000000|0.27400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:30|0.935457|43457402|81.61000000|0.80600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.110439|43457403|81.59000000|0.00700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457404|81.62000000|1.11800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457405|81.63000000|24.51000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457406|81.63000000|2.56000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457407|81.63000000|29.31000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457408|81.63000000|16.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457409|81.64000000|8.99000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:31|0.810123|43457410|81.64000000|37.01400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:32|0.048596|43457411|81.62000000|1.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:32|0.048596|43457412|81.62000000|0.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:32|0.063433|43457413|81.62000000|0.18800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:33|0.808485|43457414|81.64000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:33|0.808485|43457415|81.64000000|0.05600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:34|0.336924|43457416|81.65000000|0.02700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:34|0.72136|43457417|81.62000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.299564|43457418|81.65000000|0.11200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:35|0.583793|43457419|81.61000000|0.01300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.047516|43457420|81.65000000|6.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.217002|43457421|81.65000000|3.84800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.217002|43457422|81.65000000|4.00300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.388395|43457423|81.65000000|10.42600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:37|0.543755|43457424|81.66000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.222861|43457425|81.67000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.222861|43457426|81.67000000|1.04600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.222861|43457427|81.68000000|0.74000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:38|0.509652|43457428|81.68000000|24.49900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.109764|43457429|81.67000000|2.32400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.673499|43457430|81.68000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.722054|43457431|81.70000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:39|0.722054|43457432|81.71000000|9.98700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:40|0.534585|43457433|81.72000000|1.00200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:42|0.56495|43457434|81.68000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.723852|43457435|81.67000000|0.58500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.91804|43457436|81.70000000|1.00000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:43|0.91804|43457437|81.70000000|2.12300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:45|0.421319|43457438|81.73000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.002346|43457439|81.76000000|3.64700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.002346|43457440|81.77000000|4.04600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:46|0.002346|43457441|81.77000000|0.00400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.145049|43457442|81.75000000|3.93500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.210576|43457443|81.76000000|0.68600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.235405|43457444|81.75000000|6.82700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.303934|43457445|81.75000000|4.65000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.30925|43457446|81.75000000|5.25400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.317475|43457447|81.75000000|9.89800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.489821|43457448|81.73000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.581026|43457449|81.75000000|0.98600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.709255|43457450|81.73000000|0.80000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.709255|43457451|81.73000000|0.45700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.709255|43457452|81.73000000|1.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.816077|43457453|81.71000000|4.02100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.816077|43457454|81.70000000|3.64700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.816077|43457455|81.70000000|17.69400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.829754|43457456|81.70000000|2.70600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.829754|43457457|81.69000000|0.29400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:47|0.865779|43457458|81.72000000|1.92600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.630874|43457459|81.70000000|0.03600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.668641|43457460|81.72000000|0.87600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.668641|43457461|81.73000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.815192|43457462|81.72000000|50.00000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.913137|43457463|81.71000000|1.17300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.913137|43457464|81.70000000|1.84400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.913439|43457465|81.70000000|0.31700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.913439|43457466|81.70000000|0.85600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457467|81.70000000|3.12500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457468|81.71000000|1.11100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457469|81.72000000|6.61600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457470|81.72000000|6.60000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457471|81.72000000|16.50000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457472|81.72000000|17.46300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457473|81.72000000|3.93200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:48|0.985071|43457474|81.73000000|5.71500000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.281247|43457475|81.68000000|1.09600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.31374|43457476|81.67000000|0.01100000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.413282|43457477|81.66000000|2.14700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.636553|43457478|81.65000000|4.50900000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:49|0.802367|43457479|81.63000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:50|0.078914|43457480|81.66000000|1.30900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:50|0.308484|43457481|81.65000000|0.29600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:50|0.317414|43457482|81.65000000|1.03400000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:50|0.317414|43457483|81.66000000|0.29600000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:51|0.965438|43457484|81.66000000|0.00500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:52|0.443911|43457485|81.67000000|1.86200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:53|0.452848|43457486|81.68000000|0.26000000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:54|0.20992|43457487|81.69000000|0.93100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:54|0.217611|43457488|81.70000000|22.01800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:54|0.735452|43457489|81.69000000|2.64200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:54|0.735452|43457490|81.68000000|3.51600000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:54|0.82929|43457491|81.70000000|0.60800000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:54|0.980454|43457492|81.68000000|3.78400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:56|0.123303|43457493|81.70000000|1.06700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.626082|43457494|81.69000000|1.70300000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.65868|43457495|81.69000000|1.23500000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:57|0.757365|43457496|81.66000000|0.00800000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.743203|43457497|81.66000000|0.99200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:58|0.930723|43457498|81.66000000|0.04300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.053723|43457499|81.66000000|1.74900000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.053723|43457500|81.66000000|1.01300000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.053723|43457501|81.67000000|0.16200000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.470735|43457502|81.66000000|0.59700000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:15:59|0.977749|43457503|81.65000000|0.01200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.144687|43457504|81.65000000|1.54700000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.144687|43457505|81.65000000|16.50000000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.144687|43457506|81.64000000|0.00400000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.144687|43457507|81.64000000|31.04200000|2
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.245951|43457508|81.66000000|1.56100000|0
1645672561|2022-02-24 03:16:01|2022-02-24 03:16:00|0.245951|43457509|81.66000000|2.32300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.904239|43457510|81.70000000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:01|0.916388|43457511|81.71000000|3.64700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.425053|43457512|81.69000000|0.02000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.711749|43457513|81.69000000|0.06700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.711749|43457514|81.70000000|3.44600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:02|0.727057|43457515|81.67000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.382843|43457516|81.68000000|24.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.411819|43457517|81.65000000|3.49400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.411819|43457518|81.64000000|9.31300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.411819|43457519|81.63000000|0.85600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.411819|43457520|81.63000000|6.33700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.886983|43457521|81.61000000|2.76600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:03|0.886983|43457522|81.61000000|11.35700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.16655|43457523|81.64000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.267765|43457524|81.67000000|0.74800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.598559|43457525|81.62000000|15.05500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:05|0.698804|43457526|81.62000000|0.00100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:06|0.432547|43457527|81.65000000|0.06000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:06|0.859722|43457528|81.66000000|0.00400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:06|0.859722|43457529|81.66000000|0.24600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:08|0.929951|43457530|81.66000000|0.07200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:09|0.303682|43457531|81.63000000|1.92400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.507708|43457532|81.64000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.873176|43457533|81.67000000|3.64700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.925979|43457534|81.68000000|0.00400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.925979|43457535|81.69000000|2.19000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:10|0.925979|43457536|81.69000000|43.07300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.078132|43457537|81.70000000|0.12500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.213063|43457538|81.68000000|1.87400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:11|0.213063|43457539|81.69000000|1.72700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457540|81.70000000|2.81600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457541|81.71000000|10.77300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457542|81.71000000|8.17500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457543|81.71000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457544|81.72000000|50.79900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457545|81.72000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457546|81.72000000|14.34400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457547|81.73000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457548|81.73000000|2.93400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457549|81.73000000|5.86800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457550|81.74000000|7.83400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457551|81.74000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457552|81.74000000|15.55700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457553|81.74000000|77.90600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457554|81.74000000|39.87100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457555|81.74000000|41.83500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457556|81.74000000|50.79900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457557|81.74000000|3.93200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457558|81.74000000|16.83100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457559|81.75000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.307571|43457560|81.75000000|31.72600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.375812|43457561|81.72000000|2.99900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.414041|43457562|81.68000000|9.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.414041|43457563|81.68000000|2.81600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.414041|43457564|81.68000000|0.67300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:12|0.44937|43457565|81.67000000|3.98400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.267338|43457566|81.66000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:13|0.750086|43457567|81.69000000|10.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.406775|43457568|81.67000000|0.93900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.57273|43457569|81.66000000|1.04000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:14|0.57273|43457570|81.65000000|1.55700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:15|0.079856|43457571|81.68000000|1.17400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:15|0.079856|43457572|81.68000000|1.82700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:15|0.498863|43457573|81.65000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.269475|43457574|81.67000000|0.53100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.380411|43457575|81.71000000|0.00400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.380411|43457576|81.71000000|1.17800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.589988|43457577|81.70000000|0.97100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.589988|43457578|81.70000000|11.04400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.899746|43457579|81.71000000|1.36000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:16|0.899746|43457580|81.72000000|0.64000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:17|0.295472|43457581|81.70000000|0.95100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:17|0.95882|43457582|81.69000000|0.67400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:17|0.95882|43457583|81.69000000|0.68000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.000912|43457584|81.67000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.088979|43457585|81.69000000|1.95000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.088979|43457586|81.70000000|2.33900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.088979|43457587|81.71000000|1.23900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.088979|43457588|81.71000000|2.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.088979|43457589|81.71000000|16.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.088979|43457590|81.71000000|29.25700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.222108|43457591|81.69000000|0.75300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.222108|43457592|81.68000000|2.59900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.222108|43457593|81.67000000|6.64800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.328012|43457594|81.71000000|1.95000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.328012|43457595|81.71000000|0.05000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.605078|43457596|81.67000000|1.55100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.605078|43457597|81.66000000|10.84700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.626095|43457598|81.66000000|15.67200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:18|0.64136|43457599|81.70000000|0.11500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.729971|43457600|81.72000000|15.38400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:19|0.745173|43457601|81.72000000|20.56800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.04264|43457602|81.74000000|0.02400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.27973|43457603|81.74000000|1.79100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.297121|43457604|81.74000000|8.97000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:20|0.584022|43457605|81.77000000|0.04900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.073106|43457606|81.79000000|41.03000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.073106|43457607|81.80000000|5.77900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.073106|43457608|81.80000000|20.42800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457609|81.77000000|1.91200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457610|81.76000000|1.79800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457611|81.76000000|1.59200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457612|81.76000000|8.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457613|81.75000000|16.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457614|81.75000000|7.15900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457615|81.74000000|1.81000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457616|81.74000000|10.12700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457617|81.74000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457618|81.73000000|1.86900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457619|81.73000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457620|81.73000000|10.99800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457621|81.72000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457622|81.72000000|5.61000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457623|81.72000000|14.26800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457624|81.71000000|2.06400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457625|81.71000000|20.97200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457626|81.71000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457627|81.71000000|3.64700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457628|81.71000000|2.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457629|81.71000000|91.70800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457630|81.70000000|1.70200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457631|81.70000000|21.82800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457632|81.69000000|1.76500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457633|81.69000000|14.36500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457634|81.69000000|41.62900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457635|81.69000000|3.26900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457636|81.68000000|1.86800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457637|81.68000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457638|81.68000000|6.91000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457639|81.68000000|76.21500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.254215|43457640|81.68000000|38.29100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.33139|43457641|81.81000000|30.11400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.33139|43457642|81.82000000|1.34600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.357019|43457643|81.80000000|0.01200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.450464|43457644|81.80000000|3.92000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.680518|43457645|81.81000000|19.15400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.914048|43457646|81.82000000|16.84900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.929756|43457647|81.83000000|23.36100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:21|0.929756|43457648|81.83000000|19.13000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.296543|43457649|81.84000000|200.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.347947|43457650|81.84000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.347947|43457651|81.84000000|0.79600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.347947|43457652|81.83000000|1.71200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.347947|43457653|81.81000000|1.62900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.347947|43457654|81.81000000|13.46600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.376408|43457655|81.84000000|0.79600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.533278|43457656|81.82000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.533278|43457657|81.82000000|9.16000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.533278|43457658|81.81000000|3.03400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.533278|43457659|81.81000000|7.95100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.652297|43457660|81.81000000|8.51300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.708678|43457661|81.82000000|11.76400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.708678|43457662|81.82000000|15.07300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.720479|43457663|81.81000000|14.07400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.728837|43457664|81.80000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.745541|43457665|81.79000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.757397|43457666|81.80000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.757397|43457667|81.81000000|20.40000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.758068|43457668|81.78000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.758068|43457669|81.78000000|8.26000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.847581|43457670|81.78000000|6.69700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.857798|43457671|81.78000000|7.52100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.933701|43457672|81.80000000|1.90000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.95311|43457673|81.79000000|1.83500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:22|0.978801|43457674|81.78000000|0.85100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.062033|43457675|81.80000000|1.83500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.075611|43457676|81.80000000|0.10900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.084403|43457677|81.78000000|0.51700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.163141|43457678|81.79000000|2.10300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.783578|43457679|81.79000000|0.58500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:23|0.811792|43457680|81.79000000|0.02000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.903953|43457681|81.81000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.903953|43457682|81.79000000|41.93700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:25|0.903953|43457683|81.79000000|16.19800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:26|0.334067|43457684|81.82000000|2.69000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.178581|43457685|81.86000000|0.49900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.178581|43457686|81.86000000|3.64700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.178581|43457687|81.87000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.178581|43457688|81.87000000|4.42000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.709693|43457689|81.86000000|1.45400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.791039|43457690|81.83000000|8.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.810938|43457691|81.83000000|9.48500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.819217|43457692|81.83000000|10.76900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.827882|43457693|81.83000000|10.27500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.93593|43457694|81.84000000|1.51700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.946766|43457695|81.81000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:27|0.998451|43457696|81.86000000|1.17000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.111811|43457697|81.84000000|6.74500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.139902|43457698|81.84000000|5.01900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.139902|43457699|81.86000000|2.30100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.344053|43457700|81.88000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.344053|43457701|81.89000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.460746|43457702|81.90000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.623532|43457703|81.90000000|2.37200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.657873|43457704|81.91000000|0.10900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.848801|43457705|81.90000000|1.23300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.920064|43457706|81.90000000|1.21800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.920064|43457707|81.89000000|18.26000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.920064|43457708|81.89000000|23.74200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.935684|43457709|81.89000000|1.25800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.998599|43457710|81.90000000|2.52900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:28|0.998599|43457711|81.90000000|21.47900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.280563|43457712|81.87000000|1.22600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.482675|43457713|81.88000000|2.32700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:29|0.648584|43457714|81.89000000|1.17100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.229151|43457715|81.84000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.251574|43457716|81.87000000|0.72700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.251574|43457717|81.87000000|3.58700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.251574|43457718|81.88000000|9.50600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.251574|43457719|81.88000000|10.17800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.8063|43457720|81.85000000|1.61500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.8063|43457721|81.84000000|3.58700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.8063|43457722|81.83000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.8063|43457723|81.83000000|1.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:30|0.842092|43457724|81.84000000|31.46000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:31|0.923633|43457725|81.84000000|0.46300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:32|0.499204|43457726|81.84000000|0.06000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:32|0.753112|43457727|81.83000000|0.98900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.471453|43457728|81.80000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.471453|43457729|81.80000000|18.44200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:33|0.553716|43457730|81.79000000|3.64700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.337689|43457731|81.84000000|5.84500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:34|0.536994|43457732|81.85000000|0.10000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.017095|43457733|81.85000000|3.64700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.017095|43457734|81.86000000|2.35300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.588272|43457735|81.84000000|24.26500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457736|81.81000000|23.27400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457737|81.81000000|17.96800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457738|81.81000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457739|81.80000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457740|81.80000000|15.50800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457741|81.79000000|5.51900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457742|81.79000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457743|81.79000000|2.76600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457744|81.78000000|3.05800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457745|81.78000000|16.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457746|81.78000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457747|81.78000000|30.54600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457748|81.78000000|28.99200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457749|81.77000000|14.93100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457750|81.77000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457751|81.77000000|4.34100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457752|81.77000000|24.44500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457753|81.77000000|24.44500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457754|81.77000000|16.77200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457755|81.77000000|3.64700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457756|81.77000000|50.71700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457757|81.77000000|20.40000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457758|81.76000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457759|81.76000000|32.00900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457760|81.76000000|13.21900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457761|81.75000000|14.53500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457762|81.75000000|7.01100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457763|81.75000000|50.71700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457764|81.75000000|6.47200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457765|81.75000000|3.23600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457766|81.74000000|41.86000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457767|81.74000000|15.49600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457768|81.74000000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457769|81.74000000|74.37900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457770|81.73000000|91.65300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457771|81.73000000|7.80400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457772|81.73000000|50.71700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457773|81.73000000|12.94300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457774|81.72000000|39.74100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.732614|43457775|81.72000000|5.54400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.801989|43457776|81.80000000|8.82100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.801989|43457777|81.80000000|5.06100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.801989|43457778|81.81000000|3.93200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.801989|43457779|81.81000000|16.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.801989|43457780|81.81000000|0.89100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:35|0.801989|43457781|81.81000000|7.70500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.294621|43457782|81.80000000|4.34800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.47026|43457783|81.80000000|1.70400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.470438|43457784|81.79000000|4.67400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.495919|43457785|81.82000000|3.64300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.568935|43457786|81.84000000|31.46000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.568935|43457787|81.84000000|12.20300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.844626|43457788|81.79000000|1.54900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.844626|43457789|81.79000000|0.29800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.844626|43457790|81.79000000|8.64100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.844626|43457791|81.79000000|27.16900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.931015|43457792|81.81000000|0.28300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:36|0.970617|43457793|81.80000000|0.92100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.029821|43457794|81.79000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.081367|43457795|81.79000000|0.30600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.081367|43457796|81.79000000|1.23800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.308628|43457797|81.76000000|17.90600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.308628|43457798|81.76000000|41.93900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.308628|43457799|81.73000000|5.22100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.4488|43457800|81.77000000|2.05600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457801|81.77000000|1.23600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457802|81.78000000|2.04000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457803|81.78000000|55.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457804|81.78000000|16.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457805|81.78000000|3.93200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457806|81.78000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457807|81.79000000|2.15500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457808|81.79000000|0.00500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457809|81.79000000|14.64500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457810|81.79000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.549755|43457811|81.79000000|41.86900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.585157|43457812|81.79000000|135.93300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.607901|43457813|81.79000000|686.48200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.624908|43457814|81.79000000|5.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.632408|43457815|81.79000000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.64665|43457816|81.79000000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.647436|43457817|81.79000000|149.99900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.656269|43457818|81.79000000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.728868|43457819|81.79000000|6.92800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.805202|43457820|81.79000000|78.49200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.809041|43457821|81.79000000|8.46400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.943791|43457822|81.80000000|24.46600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:37|0.943791|43457823|81.80000000|0.71400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.30427|43457824|81.80000000|2.99600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.519906|43457825|81.79000000|9.26500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.53501|43457826|81.79000000|35.72600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:38|0.550924|43457827|81.81000000|5.99100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.212757|43457828|81.84000000|8.11700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.239035|43457829|81.81000000|5.62100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.239035|43457830|81.80000000|0.26000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.587045|43457831|81.85000000|2.37900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.591148|43457832|81.82000000|1.97900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.591148|43457833|81.81000000|1.75300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.591148|43457834|81.81000000|1.44800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.591148|43457835|81.80000000|4.64800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.591148|43457836|81.80000000|2.22300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:39|0.591148|43457837|81.80000000|0.98500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.052879|43457838|81.83000000|5.50700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.052879|43457839|81.85000000|0.48600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.206484|43457840|81.82000000|0.70200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.206484|43457841|81.81000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.206484|43457842|81.81000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.206484|43457843|81.80000000|3.32500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.206484|43457844|81.80000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.206484|43457845|81.79000000|67.91800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:40|0.893405|43457846|81.83000000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.02002|43457847|81.83000000|0.74900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.445079|43457848|81.82000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.641768|43457849|81.81000000|1.56600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.641768|43457850|81.80000000|0.23500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.641768|43457851|81.80000000|0.23500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:42|0.641768|43457852|81.80000000|1.65000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.415998|43457853|81.82000000|1.20400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.419841|43457854|81.80000000|0.23500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.533457|43457855|81.79000000|141.95200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:44|0.619658|43457856|81.78000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.126669|43457857|81.79000000|2.43000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.160973|43457858|81.79000000|1.23400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.294967|43457859|81.78000000|12.08900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.312381|43457860|81.78000000|2.94000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.312381|43457861|81.78000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.569715|43457862|81.79000000|1.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.617556|43457863|81.79000000|7.39300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.617556|43457864|81.79000000|8.00300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.617556|43457865|81.80000000|45.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.617556|43457866|81.80000000|3.09000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:45|0.955084|43457867|81.79000000|0.58400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:46|0.284362|43457868|81.81000000|6.08100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:46|0.964882|43457869|81.81000000|3.08700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:46|0.964882|43457870|81.81000000|2.90300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.099003|43457871|81.80000000|3.16000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.380574|43457872|81.78000000|0.79700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.566915|43457873|81.81000000|3.05600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.576721|43457874|81.81000000|6.17500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.584129|43457875|81.81000000|13.55800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.602299|43457876|81.84000000|14.48500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.602299|43457877|81.84000000|12.34900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.602299|43457878|81.84000000|41.93700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.602299|43457879|81.85000000|12.13500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.602299|43457880|81.85000000|4.23000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.661047|43457881|81.85000000|19.47000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:47|0.707188|43457882|81.85000000|10.54800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.416911|43457883|81.86000000|0.20900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.496545|43457884|81.86000000|1.57400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.496545|43457885|81.86000000|0.03600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.743306|43457886|81.87000000|4.03000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.881544|43457887|81.90000000|3.64700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.881544|43457888|81.90000000|10.92600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.881544|43457889|81.91000000|4.50500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:48|0.881544|43457890|81.91000000|2.90300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:49|0.148752|43457891|81.91000000|1.04200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:49|0.148752|43457892|81.92000000|4.20100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.037199|43457893|81.91000000|1.82400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457894|81.87000000|3.30000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457895|81.86000000|0.33700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457896|81.86000000|8.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457897|81.85000000|0.26200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457898|81.85000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457899|81.84000000|5.48900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457900|81.84000000|11.41000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457901|81.84000000|55.04500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457902|81.84000000|3.64700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457903|81.84000000|20.40000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457904|81.83000000|12.83200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.217136|43457905|81.83000000|23.02000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.272452|43457906|81.88000000|5.40500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.272452|43457907|81.89000000|13.15200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.272452|43457908|81.89000000|11.35600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.272452|43457909|81.89000000|16.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.272452|43457910|81.89000000|3.93200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.771726|43457911|81.85000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:50|0.771759|43457912|81.86000000|29.16300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.281659|43457913|81.88000000|5.13800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.281659|43457914|81.88000000|0.85700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:51|0.566392|43457915|81.88000000|0.28300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:52|0.010077|43457916|81.88000000|1.37200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:52|0.010077|43457917|81.89000000|1.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.474473|43457918|81.83000000|15.04900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.521503|43457919|81.81000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:53|0.561201|43457920|81.82000000|29.16300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.282495|43457921|81.88000000|7.15900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.686856|43457922|81.88000000|0.58400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:55|0.824695|43457923|81.88000000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:56|0.246021|43457924|81.87000000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:56|0.627953|43457925|81.88000000|4.99900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.298664|43457926|81.84000000|5.57000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.394168|43457927|81.83000000|15.04400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.394168|43457928|81.83000000|2.76600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.394168|43457929|81.83000000|35.64200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.535572|43457930|81.84000000|1.18000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.66679|43457931|81.83000000|29.16300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.725019|43457932|81.84000000|11.17900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:57|0.727504|43457933|81.84000000|0.61000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:58|0.233376|43457934|81.87000000|5.36900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:58|0.233376|43457935|81.87000000|5.63100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:16:59|0.745304|43457936|81.85000000|0.22500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:00|0.956482|43457937|81.86000000|0.48500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:02|0.15481|43457938|81.85000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:02|0.221414|43457939|81.85000000|0.05000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:02|0.861596|43457940|81.90000000|10.16700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:03|0.026754|43457941|81.87000000|2.06500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:03|0.091915|43457942|81.87000000|1.23800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:03|0.146383|43457943|81.87000000|1.16800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:03|0.878702|43457944|81.83000000|2.45300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.047528|43457945|81.82000000|1.45100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.047528|43457946|81.82000000|6.94100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.059873|43457947|81.81000000|15.04300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.083103|43457948|81.83000000|2.34900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:04|0.759948|43457949|81.83000000|1.16800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.602123|43457950|81.83000000|0.06700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.602123|43457951|81.83000000|1.15300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.602123|43457952|81.83000000|16.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.602123|43457953|81.84000000|1.50400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.602123|43457954|81.84000000|1.24600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.602123|43457955|81.84000000|3.47800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:06|0.859552|43457956|81.83000000|0.04900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.336855|43457957|81.82000000|21.82800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.336855|43457958|81.82000000|32.52800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.541701|43457959|81.82000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:08|0.945712|43457960|81.86000000|3.59300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.426646|43457961|81.86000000|1.00900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.484957|43457962|81.84000000|16.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.484957|43457963|81.84000000|5.73500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.484957|43457964|81.84000000|0.32700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.502842|43457965|81.83000000|15.70300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:09|0.968218|43457966|81.86000000|6.32700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:10|0.24206|43457967|81.89000000|0.36400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:10|0.830818|43457968|81.90000000|180.64600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:10|0.986556|43457969|81.89000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:11|0.674409|43457970|81.91000000|6.36200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:11|0.674409|43457971|81.91000000|0.93500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:11|0.842423|43457972|81.90000000|16.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:12|0.004717|43457973|81.92000000|0.56600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:13|0.070911|43457974|81.89000000|15.02100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:14|0.922865|43457975|81.85000000|0.03600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:15|0.81768|43457976|81.82000000|5.72500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:15|0.81768|43457977|81.82000000|16.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:15|0.81768|43457978|81.81000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:15|0.81768|43457979|81.80000000|7.69100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.211026|43457980|81.83000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.313178|43457981|81.85000000|1.23700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.313178|43457982|81.85000000|0.01200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.313178|43457983|81.86000000|1.27400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.666954|43457984|81.89000000|10.94000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.666954|43457985|81.90000000|0.74600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:16|0.844158|43457986|81.87000000|3.47600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:17|0.227574|43457987|81.89000000|2.62000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:19|0.039037|43457988|81.87000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:19|0.879096|43457989|81.86000000|12.18500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:19|0.888195|43457990|81.86000000|2.85300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.065979|43457991|81.84000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.065979|43457992|81.82000000|11.13300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.065979|43457993|81.82000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.065979|43457994|81.82000000|4.61700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.065979|43457995|81.81000000|41.96600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:20|0.065979|43457996|81.80000000|3.53700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.10159|43457997|81.86000000|7.23500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.10159|43457998|81.87000000|0.82700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.402092|43457999|81.87000000|3.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.419787|43458000|81.87000000|2.99500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.512304|43458001|81.85000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:21|0.582351|43458002|81.87000000|1.18000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.539984|43458003|81.84000000|1.89500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.539984|43458004|81.83000000|4.03200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.539984|43458005|81.83000000|5.23700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.539984|43458006|81.83000000|8.93600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.545182|43458007|81.83000000|21.57500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.54872|43458008|81.83000000|0.02400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.6159|43458009|81.83000000|0.54900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.744355|43458010|81.82000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:22|0.989752|43458011|81.80000000|3.44300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.038774|43458012|81.82000000|0.05800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.785803|43458013|81.84000000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.82294|43458014|81.82000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.926967|43458015|81.85000000|11.97500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:23|0.957645|43458016|81.85000000|0.39700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.125065|43458017|81.85000000|0.51400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.125065|43458018|81.85000000|2.48100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.430736|43458019|81.84000000|0.28300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.468976|43458020|81.85000000|0.42100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:24|0.468976|43458021|81.85000000|5.56800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.816401|43458022|81.80000000|15.32900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.816401|43458023|81.79000000|10.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:25|0.964025|43458024|81.79000000|0.33500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.139715|43458025|81.78000000|7.30100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.139715|43458026|81.78000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.493201|43458027|81.78000000|0.58400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.882693|43458028|81.80000000|2.87300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:26|0.882693|43458029|81.81000000|2.21800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:27|0.365542|43458030|81.79000000|0.93500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:27|0.365542|43458031|81.80000000|11.22900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:28|0.676764|43458032|81.80000000|20.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:29|0.385374|43458033|81.79000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:29|0.827227|43458034|81.83000000|3.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:30|0.939287|43458035|81.80000000|2.41300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:30|0.968094|43458036|81.84000000|0.21000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:31|0.584158|43458037|81.78000000|2.44300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.29012|43458038|81.77000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.527462|43458039|81.79000000|0.12600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.77088|43458040|81.79000000|0.72300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.77088|43458041|81.80000000|4.07400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.77088|43458042|81.80000000|5.20300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:32|0.870691|43458043|81.77000000|9.99200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.017474|43458044|81.76000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.056296|43458045|81.75000000|1.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.215878|43458046|81.76000000|1.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.485921|43458047|81.75000000|2.98800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:33|0.485921|43458048|81.76000000|3.09700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:34|0.63371|43458049|81.72000000|0.02200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:34|0.86545|43458050|81.76000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.15696|43458051|81.75000000|6.35300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.15696|43458052|81.74000000|2.74900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.15696|43458053|81.74000000|6.26300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.15696|43458054|81.73000000|22.74500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.206823|43458055|81.76000000|35.52400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:35|0.769863|43458056|81.74000000|1.92000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:36|0.599259|43458057|81.72000000|1.65200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:36|0.599259|43458058|81.70000000|13.06600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:36|0.599259|43458059|81.70000000|0.28200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.523683|43458060|81.72000000|0.91200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.523683|43458061|81.72000000|0.09800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.523683|43458062|81.72000000|0.00700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.523683|43458063|81.73000000|1.42100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.547391|43458064|81.71000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:37|0.790186|43458065|81.72000000|1.15400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.067513|43458066|81.69000000|0.01100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.067513|43458067|81.68000000|0.01800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.067513|43458068|81.68000000|3.54700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.067513|43458069|81.67000000|1.53300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.271311|43458070|81.67000000|2.91500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.322146|43458071|81.70000000|0.28600000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:39|0.65734|43458072|81.67000000|0.01200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.616621|43458073|81.70000000|1.36300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:40|0.64617|43458074|81.70000000|1.23500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:41|0.003783|43458075|81.70000000|0.82700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:41|0.806117|43458076|81.67000000|5.54000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:41|0.806117|43458077|81.65000000|6.67400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.484233|43458078|81.71000000|5.98900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458079|81.71000000|0.57900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458080|81.72000000|4.77800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458081|81.72000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458082|81.73000000|4.98800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458083|81.73000000|75.92200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458084|81.73000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458085|81.73000000|2.84500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458086|81.73000000|0.00400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458087|81.73000000|16.80100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.882255|43458088|81.73000000|0.59900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:42|0.924881|43458089|81.73000000|0.58400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.32555|43458090|81.72000000|0.57900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.32555|43458091|81.72000000|2.07300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.32555|43458092|81.73000000|1.28700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.565363|43458093|81.70000000|0.82300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.596986|43458094|81.72000000|1.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.859602|43458095|81.72000000|27.40600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.859602|43458096|81.71000000|4.73900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.859602|43458097|81.70000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.859602|43458098|81.69000000|5.60500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.859602|43458099|81.69000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.896215|43458100|81.69000000|26.10800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:43|0.903864|43458101|81.69000000|2.96400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.029575|43458102|81.69000000|1.20000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.120513|43458103|81.70000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:44|0.930951|43458104|81.69000000|80.02200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.664671|43458105|81.72000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.664671|43458106|81.72000000|16.50000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.664671|43458107|81.72000000|0.40300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:45|0.860497|43458108|81.69000000|1.66600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.069546|43458109|81.69000000|4.65900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.0925|43458110|81.69000000|17.93000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.130201|43458111|81.69000000|55.76700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.508918|43458112|81.69000000|30.00000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.508918|43458113|81.69000000|4.76500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.508918|43458114|81.69000000|0.06100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.508918|43458115|81.69000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.53334|43458116|81.68000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.674472|43458117|81.67000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.674472|43458118|81.67000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.792138|43458119|81.69000000|2.21800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.859023|43458120|81.67000000|1.46000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.859023|43458121|81.67000000|0.92300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.892517|43458122|81.67000000|23.51800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.896278|43458123|81.67000000|15.54400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.913687|43458124|81.67000000|23.03300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:46|0.920603|43458125|81.67000000|15.54400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.191386|43458126|81.68000000|0.73900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.246092|43458127|81.67000000|21.40000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.246092|43458128|81.67000000|29.63700000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.272512|43458129|81.67000000|5.45900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.717887|43458130|81.65000000|0.77800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.717887|43458131|81.66000000|1.49100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.717887|43458132|81.66000000|2.73100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.847711|43458133|81.64000000|3.91000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.885451|43458134|81.65000000|4.35000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:47|0.911671|43458135|81.65000000|75.67200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:48|0.09852|43458136|81.69000000|0.11000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:48|0.194277|43458137|81.67000000|1.24900000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:48|0.194277|43458138|81.67000000|0.81100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.291837|43458139|81.66000000|0.60900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.339229|43458140|81.64000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.503409|43458141|81.66000000|5.00000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.61721|43458142|81.64000000|18.46500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.624018|43458143|81.64000000|7.81400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.642745|43458144|81.64000000|1.96500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.653204|43458145|81.64000000|10.65100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:49|0.992125|43458146|81.64000000|0.40000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.304882|43458147|81.65000000|0.29900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.639706|43458148|81.62000000|0.50000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.639706|43458149|81.62000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.862777|43458150|81.62000000|0.85400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.862777|43458151|81.62000000|1.60500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.862777|43458152|81.62000000|4.61400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:50|0.921368|43458153|81.62000000|8.85500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.003701|43458154|81.62000000|58.78400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.050327|43458155|81.62000000|8.85500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.050327|43458156|81.62000000|7.33100000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.050327|43458157|81.62000000|20.97200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.050327|43458158|81.61000000|0.85300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.53111|43458159|81.62000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.940119|43458160|81.65000000|2.69100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.940244|43458161|81.65000000|17.71900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.95617|43458162|81.65000000|6.44000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.961228|43458163|81.65000000|22.69800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.999207|43458164|81.65000000|30.47400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:51|0.999207|43458165|81.66000000|1.89700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.064562|43458166|81.66000000|1.23900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.248013|43458167|81.66000000|3.26800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.261356|43458168|81.65000000|1.06000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.280988|43458169|81.66000000|1.23500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.673786|43458170|81.64000000|2.44800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.673786|43458171|81.63000000|3.98300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:52|0.828749|43458172|81.62000000|11.76400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.667873|43458173|81.62000000|1.77300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.745353|43458174|81.61000000|10.26000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:53|0.751092|43458175|81.61000000|20.35400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.053723|43458176|81.60000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.321844|43458177|81.60000000|1.94600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.32712|43458178|81.59000000|1.94600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.344083|43458179|81.59000000|1.94600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.350452|43458180|81.59000000|8.10800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.350452|43458181|81.59000000|0.00400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.455346|43458182|81.57000000|11.76400000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.704191|43458183|81.60000000|2.00100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.719149|43458184|81.60000000|5.57800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.804507|43458185|81.61000000|2.53100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:54|0.804507|43458186|81.62000000|3.32500000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458187|81.61000000|1.23900000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458188|81.61000000|80.02200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458189|81.63000000|3.93200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458190|81.63000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458191|81.63000000|15.51800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458192|81.64000000|6.60000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.025783|43458193|81.64000000|25.80800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.248637|43458194|81.61000000|2.26500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.294173|43458195|81.61000000|0.62300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.311924|43458196|81.59000000|1.62500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.620282|43458197|81.60000000|1.97700000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.620282|43458198|81.61000000|1.02300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.851889|43458199|81.57000000|0.12000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.851889|43458200|81.57000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:55|0.885207|43458201|81.56000000|0.61000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:56|0.424517|43458202|81.54000000|0.00800000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458203|81.55000000|3.02200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458204|81.54000000|3.01300000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458205|81.54000000|0.66400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458206|81.54000000|3.99400000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458207|81.54000000|3.93200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458208|81.54000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458209|81.53000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458210|81.52000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458211|81.52000000|50.86500000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458212|81.52000000|2.76600000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458213|81.51000000|6.60000000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.105401|43458214|81.51000000|7.39200000|2
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.295078|43458215|81.56000000|3.57300000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.295078|43458216|81.56000000|4.00800000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.295078|43458217|81.56000000|2.94100000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.519375|43458218|81.56000000|0.85000000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.519375|43458219|81.56000000|0.31200000|0
1645672681|2022-02-24 03:18:01|2022-02-24 03:17:57|0.519375|43458220|81.57000000|1.23700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:58|0.106611|43458221|81.54000000|0.21300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:58|0.235726|43458222|81.54000000|0.24700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:58|0.311903|43458223|81.51000000|0.06600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:58|0.658072|43458224|81.51000000|0.00800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:58|0.849984|43458225|81.57000000|1.18100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:58|0.8763|43458226|81.52000000|0.46000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.228458|43458227|81.56000000|16.49900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.22897|43458228|81.56000000|0.00100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.301523|43458229|81.55000000|1.31800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.301523|43458230|81.54000000|4.47600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.301523|43458231|81.52000000|12.96200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.465993|43458232|81.55000000|4.47600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.465993|43458233|81.55000000|1.52600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.861967|43458234|81.52000000|9.69000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.877863|43458235|81.51000000|30.33200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:17:59|0.885324|43458236|81.51000000|40.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.606145|43458237|81.53000000|2.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458238|81.50000000|7.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458239|81.50000000|0.01000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458240|81.50000000|10.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458241|81.50000000|10.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458242|81.50000000|1.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458243|81.50000000|2.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.680172|43458244|81.50000000|0.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.687558|43458245|81.49000000|2.76600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.727774|43458246|81.49000000|3.03000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.727774|43458247|81.49000000|16.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458248|81.46000000|29.53500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458249|81.46000000|3.36900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458250|81.45000000|0.01800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458251|81.45000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458252|81.45000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458253|81.44000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458254|81.44000000|25.60600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458255|81.43000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458256|81.43000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458257|81.43000000|24.54400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.766685|43458258|81.43000000|0.84400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.886064|43458259|81.45000000|3.36900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.886064|43458260|81.44000000|6.23800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.886064|43458261|81.44000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.886064|43458262|81.44000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:00|0.92058|43458263|81.44000000|31.99500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:01|0.532201|43458264|81.47000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:02|0.366728|43458265|81.50000000|16.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:02|0.946886|43458266|81.52000000|0.91200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:02|0.946886|43458267|81.53000000|3.77300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.892502|43458268|81.50000000|1.79900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:03|0.951561|43458269|81.51000000|0.06800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:04|0.152326|43458270|81.46000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:05|0.938073|43458271|81.53000000|1.17100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.292501|43458272|81.49000000|0.00800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.308382|43458273|81.52000000|0.70600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.50921|43458274|81.50000000|0.59700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.50921|43458275|81.50000000|3.79100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.50921|43458276|81.49000000|22.48100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.50921|43458277|81.49000000|2.81700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.50921|43458278|81.49000000|12.71500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.673619|43458279|81.52000000|10.03000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.681891|43458280|81.49000000|0.60800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.681891|43458281|81.48000000|7.74900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:06|0.681891|43458282|81.48000000|1.68500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:07|0.232502|43458283|81.48000000|23.25800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:08|0.277977|43458284|81.52000000|0.31800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:08|0.550104|43458285|81.51000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.203762|43458286|81.53000000|1.80800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.298618|43458287|81.54000000|11.00700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.415852|43458288|81.55000000|3.64700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.450067|43458289|81.53000000|0.66500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.450067|43458290|81.53000000|2.40600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:09|0.51912|43458291|81.56000000|0.01200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:10|0.032022|43458292|81.53000000|2.00800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.140903|43458293|81.51000000|14.32100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.145268|43458294|81.51000000|0.66500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.162475|43458295|81.53000000|1.00600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.270612|43458296|81.52000000|6.00700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.318224|43458297|81.50000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.494907|43458298|81.51000000|2.19200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.494907|43458299|81.51000000|1.07800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.494907|43458300|81.50000000|1.73000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.552979|43458301|81.50000000|0.00900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.552979|43458302|81.50000000|0.19100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:11|0.552979|43458303|81.50000000|15.48700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.597799|43458304|81.49000000|3.64700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.597799|43458305|81.49000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.597799|43458306|81.49000000|5.24000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:12|0.960419|43458307|81.48000000|0.58500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.480278|43458308|81.53000000|3.47700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.480278|43458309|81.54000000|0.12700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:13|0.652571|43458310|81.49000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.72218|43458311|81.55000000|2.85100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.759454|43458312|81.55000000|1.37500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:14|0.857723|43458313|81.56000000|13.68000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.532967|43458314|81.55000000|0.08600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:15|0.980548|43458315|81.57000000|12.01300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.023978|43458316|81.55000000|1.81500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.034989|43458317|81.55000000|0.67900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.051828|43458318|81.55000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.100342|43458319|81.56000000|0.58000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.162291|43458320|81.56000000|0.21400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.220244|43458321|81.55000000|1.23600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.220244|43458322|81.54000000|0.96400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.220244|43458323|81.54000000|14.97700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.220244|43458324|81.53000000|2.16000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.220244|43458325|81.53000000|4.39400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.347827|43458326|81.55000000|2.78400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.347827|43458327|81.56000000|3.23900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.347827|43458328|81.57000000|34.66800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.347827|43458329|81.57000000|50.88600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.347827|43458330|81.57000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:16|0.347827|43458331|81.58000000|22.18400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.243364|43458332|81.54000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.797655|43458333|81.58000000|0.00400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:18|0.797655|43458334|81.59000000|6.10800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:20|0.316256|43458335|81.53000000|0.48900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:20|0.851542|43458336|81.57000000|1.18400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:20|0.888581|43458337|81.55000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.20895|43458338|81.58000000|0.00400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.464295|43458339|81.61000000|0.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.566336|43458340|81.61000000|4.64000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:21|0.566336|43458341|81.61000000|3.64700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.096491|43458342|81.64000000|0.58600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.686123|43458343|81.61000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.686123|43458344|81.60000000|8.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.686123|43458345|81.60000000|0.13600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.686123|43458346|81.59000000|10.89200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.728131|43458347|81.64000000|1.45600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.728131|43458348|81.64000000|0.38500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:22|0.964533|43458349|81.64000000|1.21800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.930269|43458350|81.61000000|8.84000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.939894|43458351|81.61000000|9.07900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:23|0.946661|43458352|81.61000000|5.60500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.226418|43458353|81.61000000|7.09400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.349045|43458354|81.61000000|0.01200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:24|0.521665|43458355|81.62000000|0.11600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.321027|43458356|81.59000000|1.94100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.591594|43458357|81.62000000|1.18300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.798694|43458358|81.61000000|1.97300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.798694|43458359|81.62000000|7.07000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.798694|43458360|81.62000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.798694|43458361|81.63000000|1.95900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458362|81.61000000|0.84100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458363|81.64000000|0.01800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458364|81.64000000|0.59200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458365|81.65000000|16.81700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458366|81.65000000|2.81600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458367|81.65000000|5.63200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458368|81.66000000|42.14400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458369|81.66000000|42.66000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458370|81.66000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.810005|43458371|81.66000000|55.18700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.813764|43458372|81.64000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.813764|43458373|81.66000000|130.31700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.818431|43458374|81.66000000|7.07600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.823087|43458375|81.66000000|22.12900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.826495|43458376|81.66000000|2.52600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.826495|43458377|81.67000000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.826495|43458378|81.67000000|11.26500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.840062|43458379|81.68000000|3.64700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.840062|43458380|81.68000000|4.02200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.843096|43458381|81.68000000|18.93400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.860962|43458382|81.68000000|2.44900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.872357|43458383|81.68000000|2.61900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.944978|43458384|81.67000000|0.00800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.95363|43458385|81.67000000|16.49200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:25|0.95363|43458386|81.67000000|3.20700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.05843|43458387|81.69000000|0.49000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.132953|43458388|81.69000000|2.44200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.274242|43458389|81.72000000|0.23500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.274242|43458390|81.72000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.274242|43458391|81.72000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.274242|43458392|81.73000000|1.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.332156|43458393|81.70000000|1.41300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.958095|43458394|81.77000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.958505|43458395|81.78000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.972343|43458396|81.78000000|0.49000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:26|0.972343|43458397|81.79000000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.080965|43458398|81.80000000|18.35000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.164789|43458399|81.80000000|15.00700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.208546|43458400|81.80000000|168.87900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.441045|43458401|81.81000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.52229|43458402|81.82000000|0.64700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.52229|43458403|81.81000000|10.13800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.691838|43458404|81.81000000|10.33500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.691838|43458405|81.81000000|0.91000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.691838|43458406|81.81000000|4.08700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.816597|43458407|81.80000000|0.72600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.816597|43458408|81.80000000|5.87400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:27|0.848282|43458409|81.80000000|3.30800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.004488|43458410|81.83000000|3.38000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.157486|43458411|81.79000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.730783|43458412|81.80000000|1.93400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.793785|43458413|81.80000000|8.17300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.798214|43458414|81.80000000|9.71500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.798269|43458415|81.81000000|16.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.798269|43458416|81.81000000|118.88000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.798269|43458417|81.81000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.798269|43458418|81.82000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.798269|43458419|81.82000000|1.22500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.809533|43458420|81.80000000|2.51200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.821622|43458421|81.78000000|33.49000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.87509|43458422|81.78000000|1.51000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.87509|43458423|81.78000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.89926|43458424|81.77000000|20.20000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.919033|43458425|81.78000000|18.61200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.919033|43458426|81.78000000|8.80300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.919033|43458427|81.79000000|16.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:28|0.919033|43458428|81.79000000|4.13100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.594321|43458429|81.77000000|1.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.60334|43458430|81.80000000|0.89200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.60334|43458431|81.80000000|0.48800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.644209|43458432|81.78000000|0.48800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.753308|43458433|81.77000000|0.85100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.753308|43458434|81.77000000|0.39800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.80095|43458435|81.76000000|1.11100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.805781|43458436|81.76000000|5.75200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.810043|43458437|81.76000000|8.30100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.813616|43458438|81.76000000|5.23600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.863492|43458439|81.77000000|1.93600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:29|0.91491|43458440|81.76000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:30|0.559284|43458441|81.80000000|10.80900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:30|0.590777|43458442|81.77000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:30|0.626236|43458443|81.81000000|0.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:31|0.216969|43458444|81.79000000|0.28700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.647602|43458445|81.77000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.723767|43458446|81.77000000|2.76200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.808629|43458447|81.77000000|1.95900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.808629|43458448|81.76000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.808629|43458449|81.76000000|2.52800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.935326|43458450|81.77000000|0.89200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.935326|43458451|81.78000000|0.48900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:32|0.935326|43458452|81.78000000|2.26900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:33|0.385889|43458453|81.77000000|0.42500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:33|0.499459|43458454|81.79000000|1.67000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:33|0.693102|43458455|81.77000000|0.72500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:34|0.489665|43458456|81.78000000|0.30500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:34|0.877853|43458457|81.74000000|14.88900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.196681|43458458|81.73000000|10.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.196681|43458459|81.73000000|0.53100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.502494|43458460|81.74000000|1.97900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:35|0.502494|43458461|81.73000000|0.14900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.297103|43458462|81.74000000|0.06100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458463|81.73000000|19.72000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458464|81.73000000|5.21700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458465|81.72000000|2.76600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458466|81.72000000|4.30100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458467|81.71000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458468|81.71000000|30.57100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458469|81.71000000|18.03400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458470|81.70000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.432311|43458471|81.70000000|6.19100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.682443|43458472|81.73000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.682443|43458473|81.70000000|5.29100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:36|0.937955|43458474|81.73000000|2.37300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.059819|43458475|81.72000000|0.43100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458476|81.74000000|34.66800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458477|81.74000000|7.50800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458478|81.75000000|13.13300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458479|81.76000000|7.69700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458480|81.76000000|21.40000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458481|81.76000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458482|81.76000000|7.52800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458483|81.77000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458484|81.77000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458485|81.77000000|13.65400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458486|81.77000000|19.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.229907|43458487|81.77000000|0.00400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.253808|43458488|81.76000000|4.39800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.253808|43458489|81.78000000|7.64700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.253808|43458490|81.78000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.253808|43458491|81.79000000|1.23900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.253808|43458492|81.80000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.253808|43458493|81.80000000|1.66900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.254116|43458494|81.80000000|5.23800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.254116|43458495|81.80000000|8.28700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.265248|43458496|81.79000000|4.39800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.265248|43458497|81.79000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.269603|43458498|81.80000000|4.87600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.269603|43458499|81.80000000|3.43400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.273319|43458500|81.80000000|6.36900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.292506|43458501|81.80000000|13.16200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.29294|43458502|81.80000000|29.61100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.30012|43458503|81.80000000|4.39800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.30599|43458504|81.80000000|10.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.311368|43458505|81.80000000|91.37200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.311368|43458506|81.81000000|11.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.330824|43458507|81.83000000|2.67100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.387937|43458508|81.83000000|17.72900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.387937|43458509|81.83000000|20.19400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.490587|43458510|81.81000000|7.11400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.498272|43458511|81.81000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.514127|43458512|81.81000000|1.27800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.514127|43458513|81.80000000|8.89200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.518669|43458514|81.84000000|0.06000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.518669|43458515|81.84000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.518669|43458516|81.85000000|3.93200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.518669|43458517|81.85000000|11.11500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.518669|43458518|81.86000000|13.94600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.524649|43458519|81.84000000|10.59100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.536682|43458520|81.80000000|10.17000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.559081|43458521|81.80000000|4.70100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.81194|43458522|81.79000000|0.73600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.81194|43458523|81.78000000|6.26000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.844629|43458524|81.77000000|3.64700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.844629|43458525|81.77000000|13.04900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.844629|43458526|81.77000000|3.93200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.844629|43458527|81.77000000|12.14900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.876917|43458528|81.80000000|30.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:37|0.978638|43458529|81.78000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.060126|43458530|81.78000000|2.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.097201|43458531|81.80000000|1.78200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.101386|43458532|81.78000000|1.24200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.22066|43458533|81.79000000|12.13600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.255643|43458534|81.80000000|0.61700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.255643|43458535|81.81000000|0.37700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.278011|43458536|81.78000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.335785|43458537|81.82000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.335785|43458538|81.82000000|3.39300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:38|0.400306|43458539|81.79000000|0.84000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:39|0.04225|43458540|81.81000000|1.21700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.067951|43458541|81.86000000|0.60700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.162525|43458542|81.82000000|34.66800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.162525|43458543|81.82000000|3.93200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.162525|43458544|81.82000000|15.45500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.183639|43458545|81.85000000|0.12300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.22088|43458546|81.82000000|4.94500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.26597|43458547|81.81000000|1.68400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.272191|43458548|81.82000000|16.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.285149|43458549|81.81000000|18.71600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.475089|43458550|81.80000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:40|0.563633|43458551|81.79000000|18.28800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:41|0.067484|43458552|81.79000000|0.00800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:41|0.651647|43458553|81.78000000|10.98500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:41|0.659835|43458554|81.78000000|9.41500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:41|0.739812|43458555|81.78000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:41|0.847903|43458556|81.80000000|1.75500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.595761|43458557|81.82000000|1.18000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:43|0.678447|43458558|81.78000000|2.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.306175|43458559|81.82000000|34.24000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.310611|43458560|81.81000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.310611|43458561|81.81000000|3.35700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.835475|43458562|81.83000000|0.06200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.835475|43458563|81.83000000|3.35700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:44|0.835475|43458564|81.84000000|9.53600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.164907|43458565|81.83000000|1.96100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.164907|43458566|81.82000000|2.12200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.164907|43458567|81.82000000|3.08200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.188702|43458568|81.82000000|1.89300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.188702|43458569|81.81000000|1.00700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.188702|43458570|81.81000000|6.22600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.2139|43458571|81.81000000|1.96100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.24779|43458572|81.81000000|1.96100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.488988|43458573|81.80000000|3.93200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:45|0.488988|43458574|81.80000000|6.69900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.053111|43458575|81.82000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.258319|43458576|81.81000000|0.08600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.39785|43458577|81.84000000|0.22500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.419423|43458578|81.81000000|0.98400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.423341|43458579|81.81000000|19.41600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.475128|43458580|81.80000000|1.23000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.593554|43458581|81.82000000|0.69900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458582|81.80000000|19.17000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458583|81.79000000|14.85100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458584|81.79000000|3.27200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458585|81.78000000|30.54000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458586|81.78000000|3.52200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458587|81.77000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458588|81.77000000|2.76600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458589|81.77000000|16.77300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458590|81.77000000|50.71200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.608463|43458591|81.77000000|1.79400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.855631|43458592|81.78000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.855631|43458593|81.78000000|8.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.855631|43458594|81.76000000|3.79400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.855631|43458595|81.76000000|2.70100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:46|0.981427|43458596|81.79000000|0.62100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.02581|43458597|81.78000000|1.33600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:47|0.500843|43458598|81.80000000|1.17000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.098847|43458599|81.79000000|5.61700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.114844|43458600|81.80000000|9.94600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.168198|43458601|81.80000000|1.31100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.168198|43458602|81.79000000|2.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.168198|43458603|81.79000000|14.68500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.249213|43458604|81.81000000|2.13900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.572425|43458605|81.80000000|0.00800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:48|0.782217|43458606|81.80000000|2.00200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458607|81.79000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458608|81.78000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458609|81.78000000|3.91800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458610|81.77000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458611|81.77000000|3.46900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458612|81.76000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458613|81.76000000|34.04800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458614|81.76000000|6.93700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.242545|43458615|81.76000000|21.57100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458616|81.78000000|1.13900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458617|81.77000000|0.96000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458618|81.77000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458619|81.77000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458620|81.76000000|8.97700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458621|81.76000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.401358|43458622|81.76000000|2.36300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.497134|43458623|81.76000000|14.85300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.536898|43458624|81.77000000|1.97400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.740443|43458625|81.77000000|1.23600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.740443|43458626|81.77000000|2.36000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.767753|43458627|81.75000000|14.86100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.818487|43458628|81.75000000|0.48900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:49|0.818487|43458629|81.76000000|1.51100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.170987|43458630|81.76000000|4.79400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.91088|43458631|81.77000000|10.61300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.994091|43458632|81.76000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:50|0.994091|43458633|81.74000000|4.18000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.353659|43458634|81.76000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:51|0.954911|43458635|81.73000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:52|0.34767|43458636|81.72000000|2.80700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.016185|43458637|81.74000000|0.22500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:53|0.817933|43458638|81.72000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.118114|43458639|81.77000000|1.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.152922|43458640|81.77000000|20.75600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.30596|43458641|81.78000000|2.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.465042|43458642|81.78000000|1.60200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.505543|43458643|81.79000000|1.82500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.768778|43458644|81.78000000|6.47700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.892083|43458645|81.77000000|1.85900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.892083|43458646|81.77000000|0.65500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:54|0.949936|43458647|81.78000000|0.22600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.504326|43458648|81.77000000|1.45100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.504326|43458649|81.78000000|0.98200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.830848|43458650|81.80000000|0.00400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:55|0.830848|43458651|81.80000000|0.28200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:57|0.074411|43458652|81.79000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:57|0.254056|43458653|81.78000000|0.76900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:57|0.949832|43458654|81.80000000|1.18000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:58|0.424112|43458655|81.81000000|1.17900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:59|0.474473|43458656|81.79000000|5.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:59|0.923663|43458657|81.80000000|0.92600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:18:59|0.923663|43458658|81.81000000|0.25400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:00|0.526388|43458659|81.80000000|0.35200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:01|0.448983|43458660|81.82000000|0.60800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.240309|43458661|81.78000000|0.72100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.243856|43458662|81.78000000|4.79200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.273891|43458663|81.78000000|9.31500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:02|0.342649|43458664|81.78000000|0.24300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.031378|43458665|81.75000000|14.84100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.235846|43458666|81.75000000|0.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.370674|43458667|81.73000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.685049|43458668|81.73000000|2.94200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:03|0.685049|43458669|81.73000000|14.83200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.170646|43458670|81.74000000|16.22000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.190995|43458671|81.74000000|14.48000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.738114|43458672|81.76000000|1.28200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:04|0.738114|43458673|81.76000000|1.69100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.093823|43458674|81.76000000|1.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:06|0.26185|43458675|81.76000000|1.00500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:07|0.231385|43458676|81.75000000|19.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:07|0.231385|43458677|81.75000000|12.46000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:07|0.234619|43458678|81.75000000|15.12100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.17843|43458679|81.77000000|1.45700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.17843|43458680|81.77000000|4.35000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.17843|43458681|81.78000000|4.19300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.622471|43458682|81.78000000|0.00400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.622471|43458683|81.79000000|4.58200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.812894|43458684|81.76000000|0.78000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.812894|43458685|81.76000000|0.84800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.812894|43458686|81.75000000|2.30200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.812894|43458687|81.75000000|1.62200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:08|0.906063|43458688|81.77000000|2.16900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.264215|43458689|81.79000000|7.30200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.340761|43458690|81.79000000|26.93800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.709268|43458691|81.78000000|0.12100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.757194|43458692|81.76000000|14.79500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:09|0.770205|43458693|81.75000000|17.29600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:10|0.681437|43458694|81.77000000|0.02400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:10|0.734753|43458695|81.76000000|0.83100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.378779|43458696|81.78000000|1.10200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.378779|43458697|81.78000000|11.10600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:11|0.378779|43458698|81.78000000|24.47500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.250561|43458699|81.75000000|0.70100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.250561|43458700|81.75000000|1.26100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.33436|43458701|81.74000000|0.06100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.500107|43458702|81.74000000|0.99200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.639314|43458703|81.77000000|0.94300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.644698|43458704|81.74000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:12|0.960653|43458705|81.79000000|0.79800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.000951|43458706|81.79000000|1.24400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.000951|43458707|81.80000000|22.86200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.004902|43458708|81.80000000|1.24400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.013821|43458709|81.80000000|1.24400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.013821|43458710|81.81000000|11.09900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.013821|43458711|81.81000000|25.38900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.418605|43458712|81.83000000|6.08500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.551639|43458713|81.82000000|0.06000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:13|0.784899|43458714|81.81000000|1.53800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.035227|43458715|81.83000000|0.59500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.062266|43458716|81.80000000|29.53200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.461443|43458717|81.78000000|1.04500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.663769|43458718|81.76000000|1.52200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.663769|43458719|81.76000000|2.14500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:14|0.717624|43458720|81.79000000|5.23800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.157919|43458721|81.83000000|4.38900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.360624|43458722|81.82000000|2.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.473893|43458723|81.82000000|2.44400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:17|0.485544|43458724|81.83000000|0.58400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.103869|43458725|81.82000000|0.58400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:18|0.805276|43458726|81.80000000|0.91800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:19|0.836769|43458727|81.82000000|1.43000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:19|0.844941|43458728|81.83000000|6.12200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:19|0.844941|43458729|81.83000000|1.60400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.087261|43458730|81.85000000|3.26000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.134061|43458731|81.85000000|11.12100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.13416|43458732|81.86000000|5.81800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.13416|43458733|81.86000000|1.23600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.208794|43458734|81.86000000|22.76800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.208794|43458735|81.86000000|2.59200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.509515|43458736|81.86000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.6495|43458737|81.87000000|0.23300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.6495|43458738|81.87000000|0.23600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.6495|43458739|81.87000000|0.23500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:20|0.6495|43458740|81.89000000|15.24800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.344716|43458741|81.89000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.36861|43458742|81.89000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.412127|43458743|81.89000000|1.44100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.412127|43458744|81.89000000|0.17200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.412127|43458745|81.88000000|0.81200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.434474|43458746|81.88000000|0.81200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.455591|43458747|81.88000000|7.18800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.455591|43458748|81.87000000|3.93200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.455591|43458749|81.87000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.455591|43458750|81.87000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.487865|43458751|81.89000000|0.91900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.487865|43458752|81.89000000|35.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.487865|43458753|81.89000000|4.49400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.508659|43458754|81.87000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.508659|43458755|81.86000000|12.17400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.654517|43458756|81.88000000|1.11000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.767732|43458757|81.86000000|2.58000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.870383|43458758|81.88000000|0.83600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.870383|43458759|81.88000000|0.41000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:21|0.986947|43458760|81.89000000|0.18900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.203689|43458761|81.87000000|2.22900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.203689|43458762|81.86000000|1.54900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.226091|43458763|81.87000000|1.00500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.234411|43458764|81.87000000|0.97400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.23514|43458765|81.85000000|16.62200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.339946|43458766|81.85000000|3.77800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.358526|43458767|81.86000000|2.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:22|0.946343|43458768|81.87000000|5.99500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.214472|43458769|81.83000000|14.74900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.452877|43458770|81.82000000|4.51200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.502885|43458771|81.81000000|0.99000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.509861|43458772|81.83000000|1.17000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.694303|43458773|81.83000000|0.21900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.694303|43458774|81.83000000|0.07300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.694303|43458775|81.83000000|0.94600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.694303|43458776|81.83000000|1.16000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.737151|43458777|81.83000000|1.22200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.737151|43458778|81.84000000|0.00500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:23|0.737151|43458779|81.85000000|1.11300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:24|0.759822|43458780|81.86000000|1.16800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:25|0.540153|43458781|81.85000000|4.35800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:25|0.540153|43458782|81.84000000|1.02100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:26|0.08678|43458783|81.85000000|4.48400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.36877|43458784|81.87000000|0.30400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.536658|43458785|81.84000000|1.27100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.544572|43458786|81.83000000|13.47100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.544912|43458787|81.87000000|1.21800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.611173|43458788|81.83000000|0.53100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.783284|43458789|81.83000000|0.74000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.855674|43458790|81.82000000|0.63500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.855674|43458791|81.81000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.855674|43458792|81.81000000|29.90200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.867332|43458793|81.84000000|0.12800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:27|0.907684|43458794|81.81000000|0.63500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:28|0.49699|43458795|81.83000000|1.61400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:28|0.606547|43458796|81.83000000|1.23700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.358821|43458797|81.87000000|0.90700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.358821|43458798|81.88000000|0.27300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.644811|43458799|81.87000000|0.10800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:29|0.731166|43458800|81.87000000|0.14500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.009806|43458801|81.88000000|10.84900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.009806|43458802|81.88000000|16.50000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.009806|43458803|81.88000000|4.63200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.016336|43458804|81.89000000|24.44400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.016336|43458805|81.89000000|6.19500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.504346|43458806|81.87000000|1.58800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.885899|43458807|81.88000000|0.84000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:30|0.885899|43458808|81.89000000|1.16000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.015035|43458809|81.86000000|1.61400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.024443|43458810|81.85000000|14.73000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.024443|43458811|81.85000000|4.48700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.024443|43458812|81.84000000|3.81100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.10166|43458813|81.82000000|4.88800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.369041|43458814|81.85000000|2.16900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.369041|43458815|81.86000000|2.05100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.369041|43458816|81.86000000|0.63700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.430844|43458817|81.83000000|4.29200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.450687|43458818|81.83000000|0.61800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.450687|43458819|81.81000000|1.24500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.507997|43458820|81.80000000|18.70600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:31|0.507997|43458821|81.80000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.547869|43458822|81.84000000|1.18000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:32|0.592019|43458823|81.79000000|12.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:33|0.297565|43458824|81.80000000|19.70800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:33|0.359804|43458825|81.82000000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:33|0.763555|43458826|81.78000000|0.80900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.194035|43458827|81.78000000|2.45100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.194035|43458828|81.77000000|0.54900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:34|0.771007|43458829|81.79000000|0.22500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.279172|43458830|81.78000000|0.73100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.522087|43458831|81.78000000|0.41800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.552231|43458832|81.78000000|0.41800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.590678|43458833|81.80000000|4.60500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:35|0.831918|43458834|81.82000000|2.88400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.042668|43458835|81.80000000|2.69300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.158699|43458836|81.82000000|0.16300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:36|0.165658|43458837|81.80000000|4.88900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.428094|43458838|81.80000000|20.97200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.561799|43458839|81.80000000|1.04100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.561799|43458840|81.79000000|4.09400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.573224|43458841|81.79000000|1.76700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.593223|43458842|81.79000000|22.60400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.601638|43458843|81.79000000|2.08400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.601638|43458844|81.79000000|4.57600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.606451|43458845|81.81000000|2.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:38|0.620203|43458846|81.79000000|5.44200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:39|0.945135|43458847|81.78000000|0.58300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.174059|43458848|81.78000000|99.41700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.309306|43458849|81.82000000|3.03500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.309306|43458850|81.83000000|0.55700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.739103|43458851|81.80000000|0.72300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.925361|43458852|81.79000000|0.66200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:40|0.930166|43458853|81.78000000|4.72600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:41|0.176035|43458854|81.75000000|4.89200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.120669|43458855|81.80000000|0.03600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.317902|43458856|81.77000000|0.85600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.975082|43458857|81.76000000|2.03200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:42|0.987497|43458858|81.76000000|4.97200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.035186|43458859|81.75000000|1.49800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.049165|43458860|81.75000000|15.13600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.053474|43458861|81.75000000|3.47400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.657187|43458862|81.73000000|4.39600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.657187|43458863|81.73000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.657187|43458864|81.72000000|6.60000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:43|0.657187|43458865|81.72000000|1.79100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.071467|43458866|81.76000000|0.80800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.071467|43458867|81.77000000|4.39600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.071467|43458868|81.77000000|6.60000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.071467|43458869|81.78000000|8.19600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.222545|43458870|81.77000000|1.30000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.347728|43458871|81.74000000|0.70100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:44|0.440235|43458872|81.73000000|3.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.204065|43458873|81.74000000|0.01900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.204065|43458874|81.74000000|0.01600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:45|0.204065|43458875|81.75000000|0.43200000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.860324|43458876|81.73000000|0.13500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.860324|43458877|81.73000000|8.00000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.860324|43458878|81.73000000|15.05100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:46|0.994806|43458879|81.73000000|0.59000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.229288|43458880|81.72000000|0.23600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.518258|43458881|81.72000000|11.11100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:47|0.518258|43458882|81.72000000|11.11100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.082267|43458883|81.73000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.082267|43458884|81.72000000|0.79500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.254648|43458885|81.73000000|0.73900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.254648|43458886|81.74000000|14.26100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.485949|43458887|81.75000000|0.12100000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.69516|43458888|81.72000000|1.19700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:48|0.855417|43458889|81.75000000|5.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:49|0.906358|43458890|81.73000000|1.03600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:49|0.906358|43458891|81.72000000|24.30300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.7879|43458892|81.73000000|1.29000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.971902|43458893|81.75000000|5.98600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:50|0.971902|43458894|81.75000000|11.10700000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.124429|43458895|81.73000000|1.23400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.124429|43458896|81.73000000|0.25200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.124429|43458897|81.72000000|1.28400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.124429|43458898|81.72000000|4.60300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.124429|43458899|81.72000000|13.47000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.124429|43458900|81.71000000|9.65700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.190827|43458901|81.72000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:51|0.24551|43458902|81.75000000|0.23500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.012135|43458903|81.72000000|4.71700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.066693|43458904|81.72000000|0.01200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.574925|43458905|81.71000000|0.99800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.616612|43458906|81.71000000|4.63800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.880076|43458907|81.70000000|74.97300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.913584|43458908|81.70000000|0.33400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:52|0.959098|43458909|81.70000000|4.72600000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.379433|43458910|81.70000000|1.70100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.787251|43458911|81.71000000|3.59600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.976821|43458912|81.70000000|7.83800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:53|0.995969|43458913|81.70000000|4.46700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.00351|43458914|81.70000000|4.08900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.105485|43458915|81.70000000|1.87200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.13604|43458916|81.67000000|30.59100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.13604|43458917|81.67000000|4.36300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.180928|43458918|81.66000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.500411|43458919|81.67000000|0.58400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:54|0.756285|43458920|81.66000000|0.00400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.162251|43458921|81.69000000|0.24300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.254053|43458922|81.69000000|0.02400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.571638|43458923|81.69000000|0.02800000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.867457|43458924|81.69000000|10.21500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.871881|43458925|81.69000000|0.59500000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:55|0.91244|43458926|81.71000000|2.37300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.168738|43458927|81.70000000|0.77300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.168738|43458928|81.71000000|2.23400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.191126|43458929|81.68000000|1.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.407143|43458930|81.71000000|1.78900000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:56|0.764652|43458931|81.72000000|3.64400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:57|0.593326|43458932|81.72000000|0.36300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.870557|43458933|81.71000000|0.80000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.989747|43458934|81.69000000|1.03500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:58|0.989747|43458935|81.68000000|2.96500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458936|81.68000000|0.42800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458937|81.68000000|20.54400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458938|81.67000000|0.94900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458939|81.67000000|16.50000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458940|81.67000000|3.93200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458941|81.66000000|11.32700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458942|81.66000000|3.64400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458943|81.66000000|43.03100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458944|81.66000000|20.40000000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458945|81.66000000|34.41200000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458946|81.65000000|6.65700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458947|81.65000000|39.85400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458948|81.65000000|17.97500000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458949|81.65000000|16.79700000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458950|81.65000000|24.48300000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458951|81.65000000|30.29900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.219145|43458952|81.65000000|8.76800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:19:59|0.87511|43458953|81.68000000|0.00800000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.231256|43458954|81.70000000|1.61100000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.231256|43458955|81.69000000|0.97900000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.28877|43458956|81.72000000|2.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.28877|43458957|81.73000000|11.10400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.28877|43458958|81.73000000|11.10400000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.28877|43458959|81.73000000|0.13600000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:01|0.728666|43458960|81.73000000|6.00000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.001828|43458961|81.71000000|1.71400000|2
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.394554|43458962|81.75000000|0.28000000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.541758|43458963|81.75000000|0.46300000|0
1645672803|2022-02-24 03:20:03|2022-02-24 03:20:02|0.969146|43458964|81.75000000|10.38000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.236653|43458965|81.76000000|3.35500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.33341|43458966|81.76000000|1.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.659584|43458967|81.74000000|0.61000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.667286|43458968|81.74000000|5.73200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:03|0.677056|43458969|81.73000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.004355|43458970|81.72000000|0.23500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.366165|43458971|81.69000000|1.21700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.428485|43458972|81.68000000|0.69100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.718882|43458973|81.69000000|2.21000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.718882|43458974|81.69000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.762768|43458975|81.69000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:04|0.781676|43458976|81.67000000|1.83400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.201731|43458977|81.70000000|2.26000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458978|81.68000000|1.58600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458979|81.67000000|28.75800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458980|81.67000000|4.58600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458981|81.66000000|41.42100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458982|81.66000000|3.93200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458983|81.66000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458984|81.65000000|18.70000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458985|81.65000000|17.66100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458986|81.65000000|24.48600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458987|81.65000000|91.77500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458988|81.65000000|11.40700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458989|81.64000000|0.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458990|81.64000000|8.81200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458991|81.64000000|3.36400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458992|81.64000000|33.06400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458993|81.64000000|13.85400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458994|81.64000000|27.06700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458995|81.64000000|50.78700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458996|81.63000000|6.70700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458997|81.63000000|42.79300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458998|81.63000000|24.48600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43458999|81.63000000|16.80000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459000|81.63000000|42.68400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459001|81.63000000|6.72900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459002|81.62000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459003|81.62000000|75.97500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459004|81.62000000|75.26000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459005|81.62000000|57.15900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459006|81.62000000|43.05200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459007|81.62000000|14.89700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459008|81.62000000|13.45800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459009|81.62000000|50.78700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459010|81.61000000|41.94900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459011|81.61000000|12.78900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459012|81.61000000|39.43800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459013|81.61000000|43.34100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.514186|43459014|81.61000000|167.19100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.515354|43459015|81.70000000|0.10900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.548489|43459016|81.68000000|1.24300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.548489|43459017|81.65000000|9.75700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459018|81.67000000|10.21000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459019|81.68000000|3.93200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459020|81.69000000|11.13900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459021|81.69000000|1.28200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459022|81.69000000|4.49600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459023|81.70000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:05|0.699613|43459024|81.70000000|7.70100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.024145|43459025|81.67000000|2.08600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.024145|43459026|81.68000000|2.36500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.024145|43459027|81.68000000|5.54900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.293441|43459028|81.70000000|1.76900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:06|0.558261|43459029|81.66000000|1.93600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.36254|43459030|81.70000000|1.66700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.36254|43459031|81.70000000|11.13500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.741373|43459032|81.72000000|0.58500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.803523|43459033|81.72000000|0.15000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:07|0.938655|43459034|81.72000000|0.23300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.85984|43459035|81.71000000|1.21700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.959376|43459036|81.69000000|1.04000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.963087|43459037|81.69000000|5.36300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.967791|43459038|81.69000000|1.59700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.967791|43459039|81.69000000|4.42400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:08|0.994657|43459040|81.69000000|18.59500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:09|0.000349|43459041|81.69000000|0.64200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:09|0.013947|43459042|81.69000000|9.78300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:09|0.014302|43459043|81.69000000|5.02100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:09|0.032615|43459044|81.69000000|1.24400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:10|0.083455|43459045|81.69000000|0.10900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.101758|43459046|81.69000000|0.58500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.171516|43459047|81.69000000|29.89400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:11|0.200037|43459048|81.71000000|0.61200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.035026|43459049|81.71000000|68.21600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.299161|43459050|81.71000000|4.63300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.325268|43459051|81.71000000|2.71400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.359854|43459052|81.71000000|30.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.416093|43459053|81.71000000|6.98900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.416093|43459054|81.71000000|11.14100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.46885|43459055|81.72000000|6.13400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.759732|43459056|81.71000000|2.02700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.759732|43459057|81.71000000|1.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.763905|43459058|81.70000000|5.56400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.784196|43459059|81.71000000|3.52700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.837143|43459060|81.71000000|4.47300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:12|0.877758|43459061|81.70000000|2.22500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.06433|43459062|81.70000000|0.89000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.571205|43459063|81.70000000|0.62500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.571205|43459064|81.70000000|8.97200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:13|0.904142|43459065|81.70000000|33.38400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.030165|43459066|81.71000000|2.12800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.030165|43459067|81.71000000|3.92300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.118496|43459068|81.71000000|74.41200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.861154|43459069|81.72000000|2.71000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:14|0.861154|43459070|81.72000000|0.28900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.512528|43459071|81.72000000|0.06000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.566193|43459072|81.72000000|10.81600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.566193|43459073|81.72000000|11.16500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.757405|43459074|81.74000000|11.99500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:15|0.846721|43459075|81.77000000|1.08900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:16|0.367726|43459076|81.78000000|5.85400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:16|0.832538|43459077|81.80000000|0.58500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.2485|43459078|81.80000000|3.91300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.453491|43459079|81.80000000|6.08700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.453491|43459080|81.80000000|3.64700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.453491|43459081|81.80000000|11.15500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.453491|43459082|81.80000000|10.96600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:17|0.982631|43459083|81.82000000|39.66100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.090158|43459084|81.83000000|5.61600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.38702|43459085|81.86000000|1.58000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.405651|43459086|81.86000000|2.06700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.566205|43459087|81.89000000|1.05400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.632355|43459088|81.87000000|0.85600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.632355|43459089|81.86000000|2.84600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.632355|43459090|81.86000000|3.06800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.632355|43459091|81.86000000|2.57800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.795948|43459092|81.85000000|8.56500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.795948|43459093|81.85000000|5.47000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.795948|43459094|81.84000000|11.03000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.898375|43459095|81.85000000|1.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.898375|43459096|81.84000000|4.15800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.910004|43459097|81.84000000|4.46100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.940812|43459098|81.85000000|0.63400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.940812|43459099|81.84000000|0.86600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.962343|43459100|81.84000000|1.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.989983|43459101|81.84000000|0.63400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.997121|43459102|81.86000000|4.49200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.997121|43459103|81.86000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:18|0.997715|43459104|81.84000000|0.63400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.010783|43459105|81.84000000|0.63400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.020018|43459106|81.84000000|4.75900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.020018|43459107|81.84000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.020018|43459108|81.84000000|2.35100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.041927|43459109|81.84000000|12.35900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.197484|43459110|81.83000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.245185|43459111|81.83000000|1.56500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.245185|43459112|81.84000000|40.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.275302|43459113|81.83000000|1.97400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.275302|43459114|81.83000000|18.42600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.320331|43459115|81.83000000|12.10700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.402548|43459116|81.83000000|0.59800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.518302|43459117|81.82000000|0.78300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:19|0.745207|43459118|81.85000000|12.76200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:20|0.002646|43459119|81.85000000|1.15100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.60664|43459120|81.84000000|1.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.647208|43459121|81.84000000|1.17100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:21|0.834148|43459122|81.82000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.290085|43459123|81.84000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.290085|43459124|81.84000000|14.24500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.390313|43459125|81.86000000|0.00400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.390313|43459126|81.86000000|0.11700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.59832|43459127|81.85000000|1.98000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.603592|43459128|81.84000000|1.98000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:23|0.689422|43459129|81.85000000|0.03700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.157918|43459130|81.85000000|0.30400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.189018|43459131|81.83000000|30.53200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.950073|43459132|81.83000000|0.74600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:24|0.950073|43459133|81.84000000|1.59600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.272147|43459134|81.83000000|2.51200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.430362|43459135|81.80000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.430362|43459136|81.80000000|1.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.430362|43459137|81.80000000|3.80200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.430362|43459138|81.80000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:25|0.498455|43459139|81.81000000|1.31000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.0322|43459140|81.79000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.0322|43459141|81.79000000|30.54500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.324215|43459142|81.81000000|25.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.599549|43459143|81.81000000|0.30000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:26|0.751647|43459144|81.79000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459145|81.81000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459146|81.82000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459147|81.82000000|6.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459148|81.82000000|4.47200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459149|81.83000000|6.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459150|81.83000000|16.81000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.36834|43459151|81.83000000|8.27700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:27|0.5528|43459152|81.84000000|11.14900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.253681|43459153|81.84000000|1.33200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.467982|43459154|81.84000000|1.31400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.467982|43459155|81.85000000|0.66400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.467982|43459156|81.85000000|6.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.467982|43459157|81.86000000|0.66400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.467982|43459158|81.86000000|2.74400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:28|0.595517|43459159|81.83000000|2.70400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.31099|43459160|81.81000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.405784|43459161|81.83000000|1.32200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.470928|43459162|81.86000000|1.18000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.70857|43459163|81.87000000|11.15000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.70857|43459164|81.88000000|4.87900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.70857|43459165|81.89000000|31.86900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.796237|43459166|81.87000000|4.11800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:29|0.858328|43459167|81.87000000|1.86500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459168|81.87000000|1.24100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459169|81.88000000|50.69500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459170|81.89000000|41.17700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459171|81.89000000|2.98600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459172|81.89000000|6.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459173|81.90000000|5.97100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:30|0.977918|43459174|81.90000000|12.90700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:32|0.189708|43459175|81.86000000|0.28400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.298969|43459176|81.87000000|1.56600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.298969|43459177|81.88000000|10.43000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.528701|43459178|81.85000000|1.22200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.560693|43459179|81.86000000|0.62400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.722273|43459180|81.86000000|0.62000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.755766|43459181|81.86000000|0.61600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:33|0.955571|43459182|81.85000000|2.14000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.057987|43459183|81.84000000|23.11200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.098354|43459184|81.83000000|30.53200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.225785|43459185|81.81000000|19.60300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.237745|43459186|81.81000000|0.79700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.651552|43459187|81.80000000|0.02900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.803207|43459188|81.77000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.803626|43459189|81.79000000|2.30600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.803626|43459190|81.79000000|2.84400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.803626|43459191|81.81000000|3.12100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.803626|43459192|81.81000000|3.73100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:34|0.907098|43459193|81.80000000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.823893|43459194|81.81000000|1.17900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:35|0.845863|43459195|81.79000000|4.74100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:36|0.173573|43459196|81.82000000|4.00100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:37|0.880187|43459197|81.81000000|1.89500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:37|0.880187|43459198|81.81000000|0.75700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.325759|43459199|81.79000000|10.71600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.325759|43459200|81.79000000|0.45200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.325759|43459201|81.78000000|2.76600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.325759|43459202|81.78000000|3.93200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.325759|43459203|81.77000000|1.81900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.882187|43459204|81.81000000|2.03200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.983571|43459205|81.80000000|2.01600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.983571|43459206|81.78000000|19.26000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.983571|43459207|81.78000000|10.35600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.983571|43459208|81.78000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:38|0.983571|43459209|81.78000000|5.72600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:39|0.443616|43459210|81.81000000|0.36400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:39|0.877715|43459211|81.81000000|0.84800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:39|0.877715|43459212|81.81000000|0.40900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.052559|43459213|81.82000000|1.56700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.060027|43459214|81.81000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.060027|43459215|81.81000000|0.04200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.060027|43459216|81.80000000|5.06200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.275538|43459217|81.79000000|1.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.493886|43459218|81.80000000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.494611|43459219|81.78000000|25.41300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.496272|43459220|81.78000000|5.13800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.512676|43459221|81.77000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.512676|43459222|81.76000000|14.72000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.512676|43459223|81.75000000|5.42400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.512676|43459224|81.75000000|65.89200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.589122|43459225|81.74000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.589122|43459226|81.74000000|24.45400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.644351|43459227|81.73000000|3.64700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.644351|43459228|81.73000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.644351|43459229|81.73000000|24.45400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.772976|43459230|81.73000000|2.03100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459231|81.73000000|1.96000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459232|81.74000000|0.40600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459233|81.74000000|1.93100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459234|81.75000000|11.79500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459235|81.75000000|4.97000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459236|81.76000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459237|81.76000000|10.46400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459238|81.77000000|6.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459239|81.77000000|13.70700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:40|0.893359|43459240|81.77000000|7.98900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.129799|43459241|81.73000000|1.21300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.129799|43459242|81.73000000|8.60600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.418206|43459243|81.77000000|0.21400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.43342|43459244|81.77000000|27.01500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.88117|43459245|81.77000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.88117|43459246|81.77000000|6.60000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.88117|43459247|81.78000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.88117|43459248|81.78000000|0.77400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.88117|43459249|81.78000000|0.01700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:41|0.980073|43459250|81.76000000|0.52100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.07888|43459251|81.75000000|3.79800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.07888|43459252|81.74000000|2.25500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.285356|43459253|81.76000000|2.01400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.285356|43459254|81.77000000|0.38000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.310598|43459255|81.76000000|1.23600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.310598|43459256|81.77000000|3.61700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.310598|43459257|81.78000000|1.13500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.55883|43459258|81.75000000|3.13000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.692215|43459259|81.73000000|0.42800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:43|0.886076|43459260|81.76000000|0.22700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.901374|43459261|81.74000000|0.60900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:44|0.991587|43459262|81.74000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.231265|43459263|81.73000000|0.18400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.275429|43459264|81.74000000|0.68600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.358014|43459265|81.73000000|0.65300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.721354|43459266|81.73000000|0.81400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.80145|43459267|81.75000000|3.42600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.80145|43459268|81.75000000|3.34200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.801807|43459269|81.75000000|6.76800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.802391|43459270|81.75000000|6.39000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.838757|43459271|81.76000000|16.50000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.91822|43459272|81.74000000|0.42700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:45|0.938353|43459273|81.73000000|3.11100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:46|0.127762|43459274|81.76000000|0.12100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:46|0.3485|43459275|81.74000000|0.26000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:46|0.741867|43459276|81.74000000|2.39400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:47|0.058572|43459277|81.73000000|0.36300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:47|0.062873|43459278|81.73000000|9.16400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:47|0.544422|43459279|81.73000000|1.05700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:48|0.390334|43459280|81.73000000|0.95000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:48|0.428054|43459281|81.73000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:48|0.620825|43459282|81.74000000|0.60800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:48|0.656061|43459283|81.74000000|46.73800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.304796|43459284|81.75000000|11.18500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.491437|43459285|81.75000000|5.25600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.885247|43459286|81.76000000|1.16900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:49|0.901511|43459287|81.75000000|0.89400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.15889|43459288|81.77000000|2.43700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.839433|43459289|81.74000000|0.84400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:51|0.91828|43459290|81.73000000|1.28000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.397864|43459291|81.76000000|1.02200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.414467|43459292|81.77000000|0.96100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.460861|43459293|81.75000000|0.74800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.460861|43459294|81.75000000|1.16000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.465419|43459295|81.74000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.465419|43459296|81.73000000|13.42300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.465419|43459297|81.73000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.465419|43459298|81.73000000|3.99800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:52|0.653348|43459299|81.74000000|2.37300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:53|0.089582|43459300|81.73000000|0.58400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:53|0.589877|43459301|81.72000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:53|0.6743|43459302|81.74000000|29.16300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:55|0.671131|43459303|81.73000000|0.85600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.060362|43459304|81.71000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.301248|43459305|81.71000000|1.23800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.354904|43459306|81.71000000|0.23100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459307|81.70000000|100.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459308|81.70000000|3.64700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459309|81.70000000|3.93200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459310|81.70000000|14.70400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459311|81.70000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459312|81.70000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459313|81.70000000|3.72900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459314|81.69000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459315|81.68000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459316|81.68000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459317|81.68000000|30.58300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.712854|43459318|81.68000000|15.55400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:56|0.842374|43459319|81.69000000|0.01500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.158105|43459320|81.69000000|0.63800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.158105|43459321|81.68000000|0.43600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.523758|43459322|81.69000000|1.54700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.773565|43459323|81.72000000|7.08400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:57|0.834242|43459324|81.72000000|4.09700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:20:58|0.823681|43459325|81.70000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:01|0.688409|43459326|81.71000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:01|0.700825|43459327|81.73000000|1.16600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.527864|43459328|81.72000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.527864|43459329|81.70000000|1.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.527864|43459330|81.70000000|3.89400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.527864|43459331|81.70000000|8.63800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.546086|43459332|81.71000000|3.89400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.5673|43459333|81.69000000|30.58200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.5673|43459334|81.69000000|5.70500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.675375|43459335|81.69000000|4.53000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.675499|43459336|81.69000000|0.00200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.675499|43459337|81.66000000|1.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.675499|43459338|81.66000000|4.75800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.697236|43459339|81.70000000|0.28600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.752654|43459340|81.66000000|36.74900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:02|0.752654|43459341|81.66000000|4.64500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.064483|43459342|81.67000000|1.13600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.658904|43459343|81.68000000|0.99500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.732564|43459344|81.68000000|1.00700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.908268|43459345|81.68000000|0.99800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.950787|43459346|81.68000000|8.18400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:03|0.950787|43459347|81.69000000|4.12000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.110573|43459348|81.69000000|1.03900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.203058|43459349|81.65000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.266141|43459350|81.65000000|0.24400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.494201|43459351|81.68000000|5.13700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:04|0.663216|43459352|81.67000000|2.09600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.038433|43459353|81.69000000|1.73800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.211096|43459354|81.70000000|3.59700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.215226|43459355|81.68000000|1.98800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.487782|43459356|81.66000000|3.72600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.487782|43459357|81.66000000|8.32100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.487782|43459358|81.65000000|10.14300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.487782|43459359|81.65000000|2.81000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.488071|43459360|81.70000000|12.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.805736|43459361|81.65000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:06|0.965113|43459362|81.65000000|0.08200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:07|0.001364|43459363|81.65000000|1.05500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:07|0.001364|43459364|81.64000000|1.71500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:07|0.346608|43459365|81.67000000|1.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.456166|43459366|81.65000000|20.11600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.456166|43459367|81.65000000|10.65100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:08|0.806896|43459368|81.64000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:09|0.287197|43459369|81.64000000|0.02100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:09|0.548184|43459370|81.62000000|12.22400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:09|0.758948|43459371|81.63000000|1.05900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.250253|43459372|81.66000000|3.91200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.250253|43459373|81.66000000|2.07300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.559998|43459374|81.66000000|32.95600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.559998|43459375|81.66000000|9.23400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.559998|43459376|81.67000000|10.35900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.972184|43459377|81.63000000|2.08600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.982585|43459378|81.62000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.982585|43459379|81.62000000|2.79500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:10|0.982628|43459380|81.62000000|7.31600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.003314|43459381|81.62000000|0.16100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.056709|43459382|81.61000000|0.12200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.108228|43459383|81.60000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:11|0.292456|43459384|81.63000000|2.98500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.013927|43459385|81.63000000|2.15500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.180638|43459386|81.66000000|29.16200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:12|0.528879|43459387|81.67000000|5.83900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.015487|43459388|81.67000000|6.27100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.015487|43459389|81.67000000|11.18000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.09304|43459390|81.67000000|5.73500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.110149|43459391|81.67000000|0.22500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:13|0.762309|43459392|81.66000000|1.37600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.136426|43459393|81.66000000|1.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.465005|43459394|81.65000000|0.84700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.465005|43459395|81.64000000|0.87900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.465005|43459396|81.64000000|3.56800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.465005|43459397|81.64000000|1.54200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.468903|43459398|81.65000000|0.35300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:14|0.476765|43459399|81.64000000|4.57000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.605875|43459400|81.67000000|11.19800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:15|0.647684|43459401|81.66000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.023418|43459402|81.68000000|0.00400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.077576|43459403|81.70000000|9.01000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.271192|43459404|81.67000000|1.79400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.4313|43459405|81.70000000|2.15900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.505574|43459406|81.71000000|42.04900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:16|0.666266|43459407|81.70000000|15.40800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:17|0.310465|43459408|81.72000000|0.20000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.245199|43459409|81.71000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.289539|43459410|81.72000000|0.04900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.438668|43459411|81.72000000|0.95800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:18|0.776406|43459412|81.73000000|0.30400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.70674|43459413|81.73000000|16.89000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.71092|43459414|81.73000000|7.59400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.71092|43459415|81.73000000|4.74700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.740317|43459416|81.71000000|1.00700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.740317|43459417|81.71000000|1.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.740317|43459418|81.71000000|4.74700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.740317|43459419|81.70000000|0.82600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.740317|43459420|81.70000000|15.70400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.797907|43459421|81.74000000|20.83700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:19|0.797907|43459422|81.74000000|4.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.147968|43459423|81.75000000|0.00400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.147968|43459424|81.75000000|11.22100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.224561|43459425|81.77000000|2.03700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.228227|43459426|81.77000000|1.61000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.228227|43459427|81.77000000|9.51400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.30093|43459428|81.77000000|24.47500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.49656|43459429|81.75000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:20|0.687684|43459430|81.76000000|0.06100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.15618|43459431|81.74000000|1.02500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.249183|43459432|81.78000000|1.20800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:21|0.275662|43459433|81.78000000|0.30500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.209026|43459434|81.77000000|2.45700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.747828|43459435|81.75000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.907468|43459436|81.75000000|1.94400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.919118|43459437|81.73000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:22|0.955203|43459438|81.75000000|1.23500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.152603|43459439|81.72000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.169777|43459440|81.74000000|5.61800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.169777|43459441|81.74000000|5.11300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.263614|43459442|81.70000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.263614|43459443|81.70000000|5.61800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.263614|43459444|81.70000000|5.64800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.313792|43459445|81.69000000|22.67800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:23|0.79504|43459446|81.68000000|10.15600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:24|0.453142|43459447|81.67000000|6.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:25|0.382671|43459448|81.71000000|0.57900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:25|0.458761|43459449|81.68000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:25|0.883076|43459450|81.72000000|0.23800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:26|0.47989|43459451|81.72000000|3.32700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:26|0.47989|43459452|81.72000000|1.72000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:26|0.768242|43459453|81.72000000|2.03400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.003959|43459454|81.72000000|6.63800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:27|0.643941|43459455|81.70000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.126735|43459456|81.71000000|1.97900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:28|0.126735|43459457|81.72000000|4.02200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:29|0.478807|43459458|81.72000000|1.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:29|0.553892|43459459|81.72000000|0.07200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.32393|43459460|81.70000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.58736|43459461|81.71000000|1.00600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:30|0.631612|43459462|81.68000000|12.29500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.11931|43459463|81.69000000|1.89900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.11931|43459464|81.68000000|3.10100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.437379|43459465|81.72000000|1.90600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.437379|43459466|81.72000000|4.08900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.554121|43459467|81.69000000|1.23700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.554121|43459468|81.69000000|4.97300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.648492|43459469|81.73000000|0.28600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459470|81.69000000|11.52700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459471|81.69000000|1.22100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459472|81.69000000|5.05600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459473|81.69000000|2.01400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459474|81.69000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459475|81.69000000|31.11200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459476|81.68000000|1.10400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459477|81.68000000|10.06400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459478|81.68000000|1.90600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459479|81.68000000|5.96800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459480|81.68000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459481|81.67000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459482|81.67000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459483|81.67000000|37.47700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459484|81.66000000|3.93200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459485|81.66000000|28.30000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459486|81.66000000|20.40000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459487|81.66000000|10.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459488|81.66000000|0.25000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459489|81.65000000|12.33500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459490|81.65000000|9.97500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459491|81.65000000|24.48300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459492|81.65000000|21.24100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459493|81.65000000|18.13000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459494|81.65000000|13.73000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459495|81.65000000|43.49600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459496|81.65000000|40.22800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459497|81.65000000|29.49000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459498|81.65000000|73.88500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459499|81.64000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459500|81.64000000|39.65900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459501|81.64000000|2.76600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459502|81.64000000|16.82900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459503|81.64000000|8.00900000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.812387|43459504|81.64000000|12.92300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:31|0.892358|43459505|81.70000000|4.55400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.492772|43459506|81.73000000|8.19000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.49773|43459507|81.72000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.510903|43459508|81.73000000|2.75400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.510903|43459509|81.73000000|11.22800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.710094|43459510|81.73000000|1.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.814149|43459511|81.73000000|8.84400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.814149|43459512|81.73000000|1.08100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.814149|43459513|81.73000000|32.20000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.859364|43459514|81.73000000|0.08300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.865605|43459515|81.72000000|4.44100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:32|0.89062|43459516|81.72000000|5.85300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:33|0.00257|43459517|81.70000000|0.65000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:33|0.137455|43459518|81.73000000|0.12800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.43231|43459519|81.70000000|11.55000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.449379|43459520|81.69000000|9.99000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.449379|43459521|81.68000000|0.04500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.508757|43459522|81.68000000|11.06800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.545218|43459523|81.68000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.5763|43459524|81.69000000|0.01000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.623335|43459525|81.67000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.623335|43459526|81.65000000|1.85300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.623335|43459527|81.64000000|3.93200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.623335|43459528|81.64000000|4.54600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.623335|43459529|81.63000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:34|0.623335|43459530|81.63000000|0.70700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.543012|43459531|81.69000000|11.22300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.735084|43459532|81.70000000|3.93200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.735084|43459533|81.70000000|5.41500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.903171|43459534|81.71000000|76.98000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.903171|43459535|81.71000000|28.43800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:35|0.990953|43459536|81.71000000|1.18100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.033769|43459537|81.71000000|5.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.09477|43459538|81.71000000|0.00500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.105893|43459539|81.71000000|7.94800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.160622|43459540|81.72000000|30.17900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.16803|43459541|81.72000000|9.72500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.20625|43459542|81.71000000|2.37200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.584252|43459543|81.72000000|0.79700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.588529|43459544|81.71000000|1.44200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.588529|43459545|81.71000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.591725|43459546|81.70000000|1.43500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.591725|43459547|81.70000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:36|0.916771|43459548|81.71000000|7.51700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:37|0.283403|43459549|81.71000000|0.16400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:38|0.291792|43459550|81.72000000|0.01200000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:39|0.13788|43459551|81.73000000|1.05400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:39|0.676726|43459552|81.72000000|0.99400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:39|0.676726|43459553|81.73000000|10.16800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:39|0.676726|43459554|81.73000000|25.47100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.783132|43459555|81.71000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:41|0.895133|43459556|81.73000000|0.28600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.335515|43459557|81.71000000|2.44400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.429283|43459558|81.69000000|10.21500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:42|0.771595|43459559|81.67000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.239182|43459560|81.67000000|0.28300000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.352806|43459561|81.63000000|5.46300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.352806|43459562|81.62000000|4.17200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.352806|43459563|81.62000000|16.50000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.352806|43459564|81.61000000|6.60000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.352806|43459565|81.61000000|3.55700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.500666|43459566|81.67000000|11.99700000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.537368|43459567|81.66000000|17.07000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.537368|43459568|81.66000000|2.75500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.537368|43459569|81.67000000|4.19100000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:43|0.988647|43459570|81.67000000|8.65800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:44|0.142452|43459571|81.68000000|3.55100000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.876726|43459572|81.70000000|0.00400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:45|0.876726|43459573|81.70000000|0.04500000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:46|0.551794|43459574|81.69000000|0.01200000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:46|0.571715|43459575|81.69000000|0.72000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.174263|43459576|81.67000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.174263|43459577|81.66000000|6.68300000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.527407|43459578|81.67000000|1.39600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:47|0.554906|43459579|81.67000000|23.09500000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:48|0.050502|43459580|81.66000000|5.61600000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:49|0.040596|43459581|81.69000000|1.00000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:50|0.485725|43459582|81.69000000|3.59800000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:51|0.330563|43459583|81.66000000|4.29000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:51|0.625413|43459584|81.66000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.940255|43459585|81.70000000|1.58000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:52|0.940255|43459586|81.70000000|9.67400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.037177|43459587|81.70000000|1.58000000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.429601|43459588|81.70000000|1.32400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.580598|43459589|81.70000000|0.61700000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.689084|43459590|81.69000000|32.10000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:53|0.689084|43459591|81.69000000|8.00000000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.141946|43459592|81.67000000|0.00800000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:54|0.295287|43459593|81.69000000|0.28600000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:56|0.465887|43459594|81.66000000|0.00400000|2
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:56|0.930058|43459595|81.69000000|1.05900000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:57|0.188576|43459596|81.69000000|1.73400000|0
1645672921|2022-02-24 03:22:01|2022-02-24 03:21:57|0.188576|43459597|81.70000000|4.26700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:21:58|0.944784|43459598|81.67000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:21:59|0.263021|43459599|81.69000000|0.74500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:21:59|0.619155|43459600|81.71000000|1.74900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:21:59|0.984536|43459601|81.69000000|1.94300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:00|0.506079|43459602|81.69000000|10.05700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:00|0.506079|43459603|81.68000000|1.73500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:00|0.672579|43459604|81.71000000|1.68800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:00|0.754694|43459605|81.71000000|1.23800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:00|0.970617|43459606|81.73000000|0.60900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.093994|43459607|81.73000000|9.68000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.093994|43459608|81.73000000|2.31600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.124234|43459609|81.72000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459610|81.72000000|0.82100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459611|81.71000000|5.35500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459612|81.71000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459613|81.70000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459614|81.70000000|5.47600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459615|81.69000000|0.42800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.388289|43459616|81.69000000|10.41900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.499095|43459617|81.74000000|3.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.499095|43459618|81.74000000|24.48600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.499095|43459619|81.74000000|0.00400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.499095|43459620|81.74000000|3.93200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.499095|43459621|81.74000000|5.47600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.746179|43459622|81.75000000|42.83900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.746179|43459623|81.75000000|5.36200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:01|0.970519|43459624|81.77000000|2.34200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.975615|43459625|81.78000000|0.63400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:02|0.975615|43459626|81.77000000|4.36600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:05|0.167092|43459627|81.81000000|0.92500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:05|0.186276|43459628|81.81000000|2.35500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:05|0.393583|43459629|81.80000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:05|0.692911|43459630|81.80000000|0.00500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.024422|43459631|81.82000000|1.17100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459632|81.78000000|14.51000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459633|81.78000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459634|81.78000000|4.73800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459635|81.77000000|2.11700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459636|81.77000000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459637|81.77000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459638|81.77000000|30.55500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459639|81.76000000|22.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459640|81.75000000|0.33700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459641|81.75000000|10.68200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459642|81.75000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459643|81.75000000|41.75300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459644|81.74000000|3.60200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459645|81.74000000|27.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459646|81.74000000|2.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459647|81.74000000|13.73200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459648|81.74000000|18.04300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459649|81.74000000|39.03000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459650|81.74000000|24.45600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.182843|43459651|81.74000000|72.55500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.706427|43459652|81.79000000|0.33400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:06|0.886411|43459653|81.78000000|2.97500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:07|0.592832|43459654|81.77000000|0.66700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:07|0.615894|43459655|81.76000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:07|0.667323|43459656|81.77000000|0.95700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:07|0.687463|43459657|81.77000000|4.87600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:08|0.066064|43459658|81.76000000|8.38900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:08|0.411064|43459659|81.77000000|2.07300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:08|0.789893|43459660|81.83000000|0.18100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:08|0.789893|43459661|81.83000000|0.16000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:09|0.021919|43459662|81.83000000|2.03400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:09|0.664989|43459663|81.82000000|29.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:09|0.664989|43459664|81.82000000|1.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:10|0.501071|43459665|81.79000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:10|0.548184|43459666|81.81000000|0.38400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:12|0.513299|43459667|81.86000000|1.18100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:12|0.65039|43459668|81.85000000|0.38400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:12|0.679509|43459669|81.85000000|1.03600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:12|0.679509|43459670|81.85000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:12|0.679509|43459671|81.86000000|7.40300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:12|0.925052|43459672|81.83000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.279661|43459673|81.83000000|2.44000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.336381|43459674|81.82000000|6.10600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.391759|43459675|81.81000000|6.10600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.397104|43459676|81.81000000|5.10000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.515159|43459677|81.81000000|0.52500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.550817|43459678|81.81000000|3.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.596092|43459679|81.81000000|0.69500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.793458|43459680|81.79000000|14.49900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.793458|43459681|81.78000000|3.64700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.793458|43459682|81.78000000|4.98500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.793458|43459683|81.77000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.793458|43459684|81.77000000|42.71100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.793458|43459685|81.77000000|0.05100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:13|0.976294|43459686|81.80000000|0.28600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:14|0.618125|43459687|81.77000000|3.06100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:14|0.70404|43459688|81.81000000|0.05000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:14|0.77099|43459689|81.79000000|1.17000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:14|0.789653|43459690|81.80000000|0.55700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:14|0.92311|43459691|81.79000000|0.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.304287|43459692|81.81000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.677053|43459693|81.78000000|3.25000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:15|0.828743|43459694|81.78000000|0.08500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.664109|43459695|81.77000000|1.36200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.710348|43459696|81.76000000|6.09900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.710348|43459697|81.76000000|2.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.710348|43459698|81.76000000|29.01100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.710348|43459699|81.76000000|21.06500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.745425|43459700|81.75000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.745425|43459701|81.75000000|10.58300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.786227|43459702|81.76000000|31.67200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.786227|43459703|81.76000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.786227|43459704|81.76000000|4.99700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.93783|43459705|81.74000000|18.36000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.983921|43459706|81.74000000|0.12600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:16|0.983921|43459707|81.74000000|0.71600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.002765|43459708|81.74000000|4.73600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.006786|43459709|81.74000000|4.78800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.104428|43459710|81.75000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.105785|43459711|81.76000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.28023|43459712|81.77000000|1.91100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.358474|43459713|81.77000000|5.85400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:17|0.887762|43459714|81.73000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.060368|43459715|81.75000000|19.26000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.286119|43459716|81.76000000|5.99900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:18|0.451729|43459717|81.73000000|3.12800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:19|0.341562|43459718|81.72000000|0.24500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:19|0.908746|43459719|81.77000000|1.62300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:19|0.954407|43459720|81.77000000|1.14900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.076729|43459721|81.74000000|2.45800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.178791|43459722|81.73000000|2.34700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.506879|43459723|81.75000000|0.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.507076|43459724|81.72000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.5077|43459725|81.75000000|0.57800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.516432|43459726|81.75000000|15.82200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.516432|43459727|81.75000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.516432|43459728|81.75000000|4.77100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:20|0.940953|43459729|81.74000000|8.05100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.201166|43459730|81.76000000|1.98300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.231505|43459731|81.77000000|4.46400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.521095|43459732|81.75000000|0.03700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:21|0.956605|43459733|81.77000000|0.77200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:22|0.552409|43459734|81.75000000|8.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:22|0.648876|43459735|81.76000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:22|0.648876|43459736|81.77000000|3.63000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:22|0.913314|43459737|81.76000000|31.67200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:22|0.946179|43459738|81.76000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.054167|43459739|81.77000000|0.38300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.928048|43459740|81.77000000|6.75500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.928048|43459741|81.78000000|32.91000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:23|0.941298|43459742|81.77000000|0.60900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:24|0.011563|43459743|81.80000000|2.42100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:24|0.199161|43459744|81.78000000|1.69100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:24|0.254756|43459745|81.78000000|1.23900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:25|0.591338|43459746|81.81000000|0.00400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:25|0.591338|43459747|81.82000000|1.74900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:25|0.743507|43459748|81.78000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:25|0.939927|43459749|81.81000000|0.60800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.526355|43459750|81.80000000|1.99900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.526355|43459751|81.81000000|2.55100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.526355|43459752|81.81000000|2.95200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.526355|43459753|81.81000000|0.44000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.770259|43459754|81.79000000|0.75300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:26|0.770259|43459755|81.78000000|0.47600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.069257|43459756|81.78000000|2.51100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.073949|43459757|81.78000000|5.48800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.105618|43459758|81.78000000|7.56400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.111902|43459759|81.78000000|9.97800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.121231|43459760|81.78000000|9.29600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.125286|43459761|81.78000000|18.14200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:27|0.125334|43459762|81.78000000|16.54500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.389328|43459763|81.76000000|0.13400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.389328|43459764|81.75000000|0.83000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.422581|43459765|81.75000000|0.83000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.447827|43459766|81.74000000|2.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:28|0.447827|43459767|81.73000000|9.68100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:30|0.323784|43459768|81.71000000|0.13500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:30|0.323784|43459769|81.70000000|29.75100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:30|0.323784|43459770|81.70000000|4.95800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:30|0.973|43459771|81.69000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:31|0.963361|43459772|81.73000000|3.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:33|0.032659|43459773|81.73000000|0.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:33|0.171264|43459774|81.70000000|5.47100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:33|0.225936|43459775|81.70000000|1.24900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:33|0.895192|43459776|81.69000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.018717|43459777|81.72000000|7.09300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.018717|43459778|81.73000000|0.35300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:34|0.107116|43459779|81.73000000|8.26200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.010369|43459780|81.72000000|1.65100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459781|81.69000000|2.73400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459782|81.69000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459783|81.68000000|8.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459784|81.68000000|30.58900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459785|81.67000000|2.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459786|81.67000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.167542|43459787|81.67000000|17.01900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.504026|43459788|81.72000000|0.75600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.504026|43459789|81.72000000|0.48900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:35|0.504026|43459790|81.73000000|0.25500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:36|0.187268|43459791|81.70000000|23.64700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:36|0.227966|43459792|81.70000000|8.02500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:36|0.227966|43459793|81.70000000|5.77300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:36|0.674323|43459794|81.72000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.20912|43459795|81.71000000|2.20900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.20912|43459796|81.70000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.20912|43459797|81.70000000|5.26900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.20912|43459798|81.69000000|2.71900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:37|0.638742|43459799|81.73000000|2.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:39|0.148313|43459800|81.73000000|0.89400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:39|0.412338|43459801|81.70000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.033294|43459802|81.73000000|0.28600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.167369|43459803|81.69000000|1.13900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.268084|43459804|81.70000000|1.53500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.669666|43459805|81.68000000|0.13500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.730313|43459806|81.67000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.850654|43459807|81.66000000|8.22600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.850654|43459808|81.66000000|1.27800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.908547|43459809|81.68000000|1.96100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:40|0.908547|43459810|81.69000000|4.03500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:41|0.47343|43459811|81.68000000|1.23700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:41|0.47343|43459812|81.69000000|1.02800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:41|0.47343|43459813|81.69000000|7.75400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:41|0.486779|43459814|81.65000000|0.18300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.398983|43459815|81.67000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.407307|43459816|81.69000000|1.09700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:44|0.407307|43459817|81.70000000|17.16300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:45|0.118304|43459818|81.69000000|0.00400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:45|0.118304|43459819|81.69000000|1.07500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:45|0.118304|43459820|81.70000000|0.10200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:45|0.918473|43459821|81.70000000|4.48900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:45|0.998023|43459822|81.71000000|2.46400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.006031|43459823|81.70000000|2.03600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.006031|43459824|81.70000000|0.42800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.067449|43459825|81.69000000|1.08600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.067449|43459826|81.69000000|5.27800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:46|0.484905|43459827|81.70000000|8.56000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:47|0.366088|43459828|81.70000000|0.18900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:47|0.718016|43459829|81.70000000|0.61100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:48|0.002638|43459830|81.71000000|1.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:48|0.314675|43459831|81.71000000|7.19700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:48|0.599996|43459832|81.67000000|0.07000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:48|0.599996|43459833|81.67000000|2.71800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.166071|43459834|81.71000000|0.12800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.674737|43459835|81.70000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.718891|43459836|81.70000000|30.81200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.762972|43459837|81.71000000|1.17000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.784443|43459838|81.71000000|0.64500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.784443|43459839|81.72000000|0.00400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:49|0.784443|43459840|81.72000000|9.17100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.021319|43459841|81.72000000|2.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.041894|43459842|81.70000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.447799|43459843|81.73000000|3.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:52|0.447799|43459844|81.73000000|5.35600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.872272|43459845|81.70000000|5.13900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.872272|43459846|81.70000000|1.17500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.895463|43459847|81.70000000|29.40700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:53|0.895463|43459848|81.70000000|10.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:54|0.218842|43459849|81.69000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:54|0.243396|43459850|81.69000000|0.11700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.505437|43459851|81.73000000|1.73000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.51459|43459852|81.73000000|16.54400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.523364|43459853|81.73000000|2.99800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.535998|43459854|81.73000000|13.37200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.535998|43459855|81.73000000|1.65200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:55|0.763292|43459856|81.75000000|2.59000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.640995|43459857|81.72000000|8.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.645467|43459858|81.71000000|5.12800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.645467|43459859|81.70000000|3.37200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.653155|43459860|81.70000000|46.62800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.653155|43459861|81.70000000|30.58200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.659396|43459862|81.69000000|0.66200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.659396|43459863|81.69000000|22.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.659396|43459864|81.69000000|8.10600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.769664|43459865|81.70000000|5.88800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.792966|43459866|81.69000000|1.89400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.792966|43459867|81.69000000|15.19000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.798669|43459868|81.69000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.816391|43459869|81.69000000|0.04100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.874414|43459870|81.69000000|7.06500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:56|0.874414|43459871|81.69000000|10.01500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.022261|43459872|81.67000000|2.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.067322|43459873|81.68000000|22.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.17893|43459874|81.65000000|0.60900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.289662|43459875|81.64000000|0.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.289662|43459876|81.64000000|3.64700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.289662|43459877|81.64000000|9.91800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.289662|43459878|81.63000000|12.00500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.289662|43459879|81.63000000|10.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.447668|43459880|81.64000000|22.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.447668|43459881|81.62000000|15.08500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.447668|43459882|81.61000000|24.49000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.458389|43459883|81.60000000|2.99200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.458389|43459884|81.60000000|17.99900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.458389|43459885|81.60000000|12.77300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.458389|43459886|81.60000000|1.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.523725|43459887|81.63000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:57|0.523725|43459888|81.63000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:58|0.370039|43459889|81.64000000|1.46400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:58|0.857916|43459890|81.65000000|1.17100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:22:59|0.331029|43459891|81.63000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.127241|43459892|81.63000000|0.96600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.127241|43459893|81.64000000|4.04900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.532422|43459894|81.63000000|1.41700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.532422|43459895|81.64000000|0.71600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.532422|43459896|81.65000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.532422|43459897|81.65000000|11.36100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:00|0.532422|43459898|81.65000000|1.08300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.323821|43459899|81.64000000|11.36300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.323821|43459900|81.65000000|12.63700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.40745|43459901|81.66000000|3.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.771572|43459902|81.63000000|1.48100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.771572|43459903|81.62000000|2.25400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.90324|43459904|81.61000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:01|0.930219|43459905|81.62000000|4.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.657526|43459906|81.59000000|0.12500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:02|0.677262|43459907|81.58000000|5.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:03|0.158382|43459908|81.57000000|2.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:03|0.854677|43459909|81.57000000|5.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.044743|43459910|81.57000000|5.44800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.268411|43459911|81.58000000|11.36300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.268411|43459912|81.58000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.268411|43459913|81.58000000|2.71000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.268411|43459914|81.58000000|7.19000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.536472|43459915|81.59000000|3.39700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:04|0.536472|43459916|81.60000000|5.48800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.005253|43459917|81.59000000|11.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.198371|43459918|81.62000000|39.41100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.198371|43459919|81.62000000|12.24900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:05|0.906697|43459920|81.60000000|10.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:06|0.756099|43459921|81.55000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.022896|43459922|81.59000000|0.42500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:07|0.87918|43459923|81.58000000|25.37100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:08|0.064602|43459924|81.58000000|1.22300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:08|0.588128|43459925|81.59000000|0.06100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.032979|43459926|81.57000000|1.46500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.032979|43459927|81.57000000|0.02500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.032979|43459928|81.57000000|0.06000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.107615|43459929|81.56000000|0.18800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.150529|43459930|81.54000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.741334|43459931|81.52000000|8.45600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:09|0.79137|43459932|81.52000000|6.54400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459933|81.53000000|2.15300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459934|81.54000000|3.14300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459935|81.54000000|6.77200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459936|81.54000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459937|81.54000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459938|81.55000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459939|81.55000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459940|81.55000000|3.93200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459941|81.55000000|0.41300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459942|81.56000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.29159|43459943|81.56000000|2.75400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.441736|43459944|81.55000000|0.11000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.783187|43459945|81.52000000|2.10200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:10|0.899631|43459946|81.51000000|0.05500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.014506|43459947|81.50000000|0.12200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.014506|43459948|81.50000000|2.59900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.12263|43459949|81.51000000|2.04300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.12263|43459950|81.51000000|0.01300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.20649|43459951|81.50000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.247325|43459952|81.50000000|6.38700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:11|0.277113|43459953|81.53000000|0.58400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.31734|43459954|81.54000000|0.28600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.329245|43459955|81.51000000|1.01400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.329245|43459956|81.50000000|37.13400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.336098|43459957|81.50000000|4.48900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.336276|43459958|81.50000000|10.62700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.336276|43459959|81.49000000|12.66500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.342083|43459960|81.49000000|4.62600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.342083|43459961|81.48000000|3.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.342083|43459962|81.47000000|17.90300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.350329|43459963|81.47000000|2.09700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.350329|43459964|81.46000000|0.00300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.350491|43459965|81.46000000|9.99700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.350491|43459966|81.45000000|7.49000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.350491|43459967|81.45000000|8.04100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.354601|43459968|81.45000000|14.25900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.354601|43459969|81.44000000|11.36500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459970|81.46000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459971|81.44000000|3.21900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459972|81.43000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459973|81.43000000|50.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459974|81.43000000|6.43700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459975|81.43000000|30.66800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.373079|43459976|81.43000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.392448|43459977|81.44000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.71625|43459978|81.45000000|0.65100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.843471|43459979|81.46000000|11.76300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.878931|43459980|81.47000000|4.48900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.878931|43459981|81.47000000|2.99300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.929755|43459982|81.48000000|4.48900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.929755|43459983|81.48000000|8.60400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:12|0.929755|43459984|81.48000000|3.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.068435|43459985|81.50000000|11.76300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.127332|43459986|81.50000000|0.00100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.127332|43459987|81.50000000|11.76200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.144894|43459988|81.50000000|17.40100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.175896|43459989|81.49000000|0.86800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.185278|43459990|81.49000000|0.86800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.193972|43459991|81.49000000|0.86800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.210219|43459992|81.48000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.525288|43459993|81.48000000|8.42400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.573277|43459994|81.48000000|11.78400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.573339|43459995|81.48000000|17.37900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.573339|43459996|81.48000000|11.76400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.573339|43459997|81.48000000|0.01900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.700282|43459998|81.49000000|2.96300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.700282|43459999|81.50000000|3.04000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.727983|43460000|81.48000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.768675|43460001|81.50000000|2.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.776916|43460002|81.50000000|13.79200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.809682|43460003|81.51000000|2.77000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.809682|43460004|81.51000000|3.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.809682|43460005|81.51000000|2.93300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.822306|43460006|81.53000000|4.19900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.841882|43460007|81.53000000|2.93800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.950879|43460008|81.52000000|36.64000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.960392|43460009|81.52000000|7.10400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:13|0.960392|43460010|81.52000000|2.12300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.265054|43460011|81.52000000|5.88300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.386706|43460012|81.53000000|4.73300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.516075|43460013|81.53000000|26.08300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.516075|43460014|81.54000000|42.62400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.516075|43460015|81.55000000|24.54300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.516075|43460016|81.55000000|2.90400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.516075|43460017|81.55000000|4.97200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.568568|43460018|81.55000000|16.83400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.568568|43460019|81.55000000|4.73300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.634095|43460020|81.56000000|0.11600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.749458|43460021|81.56000000|11.25600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.78918|43460022|81.56000000|17.83500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.796596|43460023|81.57000000|7.15000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:15|0.805935|43460024|81.60000000|3.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.024497|43460025|81.60000000|1.18100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.303572|43460026|81.59000000|11.76400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.42481|43460027|81.59000000|1.29800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.42481|43460028|81.60000000|1.07700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:16|0.516434|43460029|81.57000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:17|0.25131|43460030|81.59000000|29.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:17|0.25131|43460031|81.59000000|2.35500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.783264|43460032|81.54000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.825421|43460033|81.57000000|2.74300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:18|0.825421|43460034|81.57000000|1.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.236516|43460035|81.59000000|29.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.241922|43460036|81.60000000|1.08000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.25491|43460037|81.58000000|0.00600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.388173|43460038|81.58000000|0.85000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.477863|43460039|81.57000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:19|0.477863|43460040|81.57000000|10.56000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.049992|43460041|81.53000000|22.30000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.057554|43460042|81.52000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.057554|43460043|81.52000000|2.76600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.057554|43460044|81.52000000|25.22400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.057554|43460045|81.52000000|10.93500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.066291|43460046|81.52000000|19.70100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.071745|43460047|81.50000000|2.33100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.071745|43460048|81.50000000|38.07300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.084431|43460049|81.53000000|5.44700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.084431|43460050|81.50000000|1.92700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.170095|43460051|81.52000000|8.47000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.170095|43460052|81.52000000|5.30900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.242388|43460053|81.53000000|7.01300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:20|0.335031|43460054|81.55000000|1.85300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.007076|43460055|81.55000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.116955|43460056|81.56000000|0.03000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.476686|43460057|81.56000000|6.00900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.769571|43460058|81.56000000|0.62000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.977461|43460059|81.58000000|11.35600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.977461|43460060|81.58000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.981088|43460061|81.59000000|8.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.981088|43460062|81.59000000|39.91600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.981088|43460063|81.59000000|33.55300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:21|0.99909|43460064|81.60000000|69.22800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:22|0.071028|43460065|81.61000000|29.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:22|0.595315|43460066|81.63000000|2.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.15735|43460067|81.64000000|1.20900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.348502|43460068|81.66000000|1.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:23|0.586246|43460069|81.66000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:24|0.163119|43460070|81.66000000|43.73200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:24|0.163119|43460071|81.66000000|1.82400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:24|0.163119|43460072|81.66000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.633934|43460073|81.65000000|1.81500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.633934|43460074|81.66000000|0.90000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.633934|43460075|81.66000000|3.93200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.633934|43460076|81.66000000|1.27100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.72061|43460077|81.65000000|0.61400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:25|0.72061|43460078|81.65000000|1.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:26|0.553582|43460079|81.66000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:26|0.810751|43460080|81.66000000|3.37100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:26|0.882427|43460081|81.66000000|0.98700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.750479|43460082|81.69000000|0.00400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:28|0.750479|43460083|81.69000000|1.18000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.125298|43460084|81.69000000|0.11000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.141655|43460085|81.68000000|15.40800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.235046|43460086|81.67000000|0.11600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.248468|43460087|81.67000000|0.25300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.411003|43460088|81.66000000|10.19500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.438758|43460089|81.66000000|5.10400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.702394|43460090|81.64000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:30|0.996351|43460091|81.62000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.122673|43460092|81.65000000|0.30600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.365858|43460093|81.61000000|0.51800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:31|0.380566|43460094|81.64000000|0.30000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:32|0.256336|43460095|81.61000000|30.24100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:32|0.271576|43460096|81.61000000|54.95700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:32|0.446628|43460097|81.61000000|1.18400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:33|0.599527|43460098|81.60000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:33|0.835341|43460099|81.61000000|0.22800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:33|0.835341|43460100|81.61000000|0.94400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:33|0.915588|43460101|81.61000000|0.04800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.208588|43460102|81.61000000|0.01700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.208588|43460103|81.61000000|1.15700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.208588|43460104|81.61000000|0.04800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.208588|43460105|81.61000000|1.21900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.351446|43460106|81.61000000|15.28100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.351446|43460107|81.61000000|1.20600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.700556|43460108|81.60000000|77.14400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.705708|43460109|81.60000000|165.77500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.716742|43460110|81.60000000|57.07700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.745194|43460111|81.58000000|3.64700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.745194|43460112|81.57000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.745194|43460113|81.56000000|0.65700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.772035|43460114|81.60000000|7.40000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.772035|43460115|81.60000000|3.93200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.772035|43460116|81.60000000|1.54500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.772035|43460117|81.61000000|1.19100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.772035|43460118|81.61000000|3.84300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.788835|43460119|81.60000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:34|0.788835|43460120|81.60000000|2.41900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.100771|43460121|81.59000000|3.04600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:36|0.220887|43460122|81.56000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.499614|43460123|81.57000000|0.00800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.642502|43460124|81.57000000|2.23500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.642502|43460125|81.56000000|6.98700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:38|0.952493|43460126|81.55000000|3.75200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.071141|43460127|81.54000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.645375|43460128|81.56000000|2.25700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.687583|43460129|81.56000000|0.59200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.78156|43460130|81.56000000|0.31000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:39|0.854091|43460131|81.57000000|24.53200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.412008|43460132|81.55000000|1.28400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.412008|43460133|81.55000000|0.71600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.423239|43460134|81.55000000|2.30100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.441751|43460135|81.57000000|1.36600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.760448|43460136|81.60000000|1.18100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:40|0.947596|43460137|81.58000000|0.51200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:41|0.055244|43460138|81.56000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:41|0.211509|43460139|81.58000000|0.01200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.242206|43460140|81.58000000|29.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.242206|43460141|81.58000000|5.27100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.242206|43460142|81.58000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.242206|43460143|81.57000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.242206|43460144|81.57000000|1.20700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.242206|43460145|81.56000000|0.45300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.380573|43460146|81.61000000|0.00400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.380573|43460147|81.61000000|3.66400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:42|0.62165|43460148|81.60000000|0.28600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:43|0.253226|43460149|81.56000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.255679|43460150|81.57000000|6.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.321929|43460151|81.55000000|0.75400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.408226|43460152|81.53000000|2.26400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.408226|43460153|81.53000000|1.25500000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.576131|43460154|81.53000000|1.00100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.685356|43460155|81.53000000|12.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.695631|43460156|81.53000000|1.19700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.856832|43460157|81.51000000|10.66700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.856832|43460158|81.51000000|21.55700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.864613|43460159|81.50000000|3.64700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.876481|43460160|81.49000000|3.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.897243|43460161|81.48000000|18.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.902478|43460162|81.45000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.902478|43460163|81.45000000|3.24000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.944503|43460164|81.44000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.944503|43460165|81.44000000|6.48000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.958916|43460166|81.43000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.978877|43460167|81.44000000|3.20700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.986907|43460168|81.43000000|6.10600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:44|0.998431|43460169|81.46000000|1.00700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.060094|43460170|81.42000000|21.78000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.193778|43460171|81.45000000|1.32300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.475302|43460172|81.46000000|24.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.639142|43460173|81.45000000|0.61800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:45|0.765353|43460174|81.47000000|0.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.05654|43460175|81.45000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.05654|43460176|81.43000000|12.64800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.077587|43460177|81.46000000|1.60800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.077587|43460178|81.46000000|4.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.286098|43460179|81.44000000|1.07100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.491972|43460180|81.42000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.943178|43460181|81.44000000|3.19300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:46|0.976417|43460182|81.45000000|1.00100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.131668|43460183|81.45000000|0.47100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.131668|43460184|81.45000000|0.77200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.146665|43460185|81.45000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.146665|43460186|81.46000000|14.96000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.146965|43460187|81.44000000|1.20000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.214973|43460188|81.45000000|16.61300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.215008|43460189|81.45000000|1.03300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.215008|43460190|81.45000000|2.25800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.400275|43460191|81.46000000|1.64600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.400275|43460192|81.47000000|1.35400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.60791|43460193|81.45000000|23.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.651294|43460194|81.47000000|0.45100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.827663|43460195|81.46000000|1.94600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.827663|43460196|81.46000000|11.76400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.827663|43460197|81.44000000|3.61900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.827663|43460198|81.44000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:47|0.827663|43460199|81.43000000|0.55700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:48|0.339191|43460200|81.44000000|0.03800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:48|0.738706|43460201|81.44000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:49|0.115961|43460202|81.49000000|0.10900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:49|0.171974|43460203|81.49000000|24.01300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:49|0.42228|43460204|81.52000000|1.00000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.37356|43460205|81.47000000|0.00600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.473405|43460206|81.47000000|0.11000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.889447|43460207|81.48000000|6.31900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.897503|43460208|81.48000000|8.23300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.897503|43460209|81.48000000|4.80000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.905599|43460210|81.47000000|3.44600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.923196|43460211|81.45000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.939246|43460212|81.44000000|2.74400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.963095|43460213|81.46000000|3.44600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.963095|43460214|81.43000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.963095|43460215|81.42000000|40.15900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.963095|43460216|81.42000000|16.83900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.963095|43460217|81.42000000|30.67300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.973181|43460218|81.41000000|1.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.973181|43460219|81.41000000|6.60000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.973181|43460220|81.41000000|79.95200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.973181|43460221|81.41000000|42.07300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.973181|43460222|81.41000000|9.42300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:50|0.973749|43460223|81.44000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.000051|43460224|81.40000000|20.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.000051|43460225|81.40000000|1.00000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.000051|43460226|81.40000000|7.71800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.016245|43460227|81.44000000|1.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.097427|43460228|81.42000000|25.70000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.115008|43460229|81.40000000|3.93200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.115008|43460230|81.39000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.194985|43460231|81.43000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.194985|43460232|81.43000000|3.62200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.195614|43460233|81.41000000|18.40400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.223179|43460234|81.38000000|0.30600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.223179|43460235|81.38000000|6.35100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.223179|43460236|81.38000000|158.34600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.469237|43460237|81.41000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.469237|43460238|81.42000000|2.57000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.469237|43460239|81.43000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.469237|43460240|81.43000000|2.55200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.469237|43460241|81.43000000|1.40900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.629632|43460242|81.38000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.688196|43460243|81.38000000|1.00100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.923115|43460244|81.37000000|6.02300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:51|0.959705|43460245|81.38000000|12.93100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.114982|43460246|81.37000000|0.00100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.114982|43460247|81.37000000|4.83700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.160279|43460248|81.37000000|2.51800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.178293|43460249|81.37000000|29.16300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.342922|43460250|81.38000000|16.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.388433|43460251|81.38000000|21.01300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.396357|43460252|81.40000000|7.14400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.66504|43460253|81.35000000|94.13000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.706739|43460254|81.35000000|28.85300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.725994|43460255|81.37000000|1.60200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:52|0.725994|43460256|81.38000000|1.39800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.51711|43460257|81.35000000|48.26400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.545637|43460258|81.36000000|1.11500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.568221|43460259|81.35000000|141.26300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.686479|43460260|81.35000000|87.49000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:53|0.686479|43460261|81.35000000|71.24700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.182918|43460262|81.37000000|1.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.327345|43460263|81.36000000|16.50000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.327345|43460264|81.36000000|11.85300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.327345|43460265|81.35000000|98.22700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.327687|43460266|81.35000000|102.83200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.334565|43460267|81.35000000|1.20000000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.349881|43460268|81.35000000|141.26300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.386029|43460269|81.36000000|6.56000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.386466|43460270|81.35000000|0.33900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.438247|43460271|81.37000000|0.22600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.440287|43460272|81.37000000|1.01600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.440287|43460273|81.37000000|0.48400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.51723|43460274|81.37000000|8.20400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.599352|43460275|81.38000000|3.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.879805|43460276|81.39000000|0.48100000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:54|0.909884|43460277|81.41000000|4.41300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.038654|43460278|81.44000000|2.64700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.038654|43460279|81.44000000|3.93200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460280|81.45000000|6.60000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460281|81.45000000|2.76600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460282|81.45000000|17.05100000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460283|81.45000000|3.00300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460284|81.45000000|6.00500000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460285|81.45000000|16.85400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.310333|43460286|81.45000000|7.80600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:56|0.544751|43460287|81.44000000|0.78200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.161165|43460288|81.42000000|1.17800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.161165|43460289|81.42000000|2.82700000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.161165|43460290|81.42000000|1.67300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.327053|43460291|81.40000000|6.67400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.4017|43460292|81.41000000|1.78900000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.4017|43460293|81.42000000|0.97700000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.409928|43460294|81.42000000|0.08800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.409928|43460295|81.44000000|3.93200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.409928|43460296|81.44000000|3.74600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.466126|43460297|81.44000000|2.03200000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.637437|43460298|81.45000000|2.76600000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:57|0.637437|43460299|81.45000000|37.93300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:58|0.375872|43460300|81.45000000|43.74400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:58|0.995131|43460301|81.42000000|6.01800000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.090275|43460302|81.41000000|0.20000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.383662|43460303|81.37000000|0.09900000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.435169|43460304|81.37000000|9.66800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:23:59|0.734208|43460305|81.36000000|0.01200000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.012537|43460306|81.36000000|35.43600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.012537|43460307|81.35000000|202.71600000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.122164|43460308|81.35000000|33.85400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.166575|43460309|81.35000000|64.48800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.181365|43460310|81.35000000|3.07300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.299615|43460311|81.36000000|1.22300000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.420919|43460312|81.36000000|4.20400000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.51241|43460313|81.35000000|79.53300000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.526582|43460314|81.35000000|101.22800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.526582|43460315|81.35000000|0.01800000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.526582|43460316|81.35000000|0.00400000|2
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.56703|43460317|81.35000000|0.10000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.678363|43460318|81.37000000|1.50000000|0
1645673041|2022-02-24 03:24:01|2022-02-24 03:24:00|0.724365|43460319|81.37000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:00|0.755146|43460320|81.36000000|1.61800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:00|0.758582|43460321|81.36000000|0.02200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.33123|43460322|81.33000000|0.96900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.33123|43460323|81.33000000|0.03800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.469122|43460324|81.34000000|1.32400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.469122|43460325|81.34000000|0.96800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.469122|43460326|81.33000000|1.37700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.469122|43460327|81.33000000|0.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.469122|43460328|81.33000000|2.37600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.927848|43460329|81.33000000|29.95900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.928209|43460330|81.33000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:01|0.928209|43460331|81.32000000|9.01700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.066639|43460332|81.31000000|0.38200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.197081|43460333|81.31000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.21772|43460334|81.33000000|1.00300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.774449|43460335|81.34000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.774449|43460336|81.34000000|2.38800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.872084|43460337|81.35000000|2.76600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:02|0.906704|43460338|81.35000000|1.88700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.058943|43460339|81.36000000|11.32600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.105685|43460340|81.37000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.170932|43460341|81.36000000|1.06700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.588811|43460342|81.32000000|8.05900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.592735|43460343|81.32000000|8.44100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:03|0.600543|43460344|81.31000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:04|0.051743|43460345|81.34000000|0.15600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:04|0.872665|43460346|81.30000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:04|0.872665|43460347|81.31000000|0.90600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.026142|43460348|81.28000000|1.25600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.026142|43460349|81.28000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.026142|43460350|81.27000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.026142|43460351|81.26000000|0.00900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.038193|43460352|81.26000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.045488|43460353|81.23000000|0.41500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.045488|43460354|81.23000000|2.58500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.085675|43460355|81.23000000|4.01500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.173759|43460356|81.22000000|19.00200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:05|0.632583|43460357|81.25000000|25.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.066078|43460358|81.23000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.066078|43460359|81.22000000|160.99800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.066078|43460360|81.22000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.066078|43460361|81.22000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.066078|43460362|81.22000000|21.58900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.081859|43460363|81.22000000|11.08900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.091971|43460364|81.21000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.091971|43460365|81.20000000|5.26700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.178921|43460366|81.21000000|2.44200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.194966|43460367|81.21000000|6.17500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.233456|43460368|81.20000000|1.33300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.233456|43460369|81.19000000|0.66700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.241824|43460370|81.21000000|4.59000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.251363|43460371|81.21000000|3.29300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.36811|43460372|81.20000000|1.98200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.430259|43460373|81.19000000|5.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.742551|43460374|81.21000000|1.90200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:06|0.889556|43460375|81.20000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.106815|43460376|81.20000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.160231|43460377|81.20000000|0.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.232784|43460378|81.19000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.418258|43460379|81.18000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.418258|43460380|81.18000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.418258|43460381|81.18000000|6.59900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.6909|43460382|81.19000000|1.92000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.6909|43460383|81.19000000|7.46100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.6909|43460384|81.19000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.6909|43460385|81.19000000|4.14100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.795856|43460386|81.18000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.795856|43460387|81.18000000|1.78400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.90603|43460388|81.17000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:07|0.90603|43460389|81.16000000|6.59900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.035366|43460390|81.19000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.289147|43460391|81.18000000|3.69500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.349915|43460392|81.17000000|3.09300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.412605|43460393|81.17000000|2.49400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.571827|43460394|81.20000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.571827|43460395|81.20000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.976641|43460396|81.20000000|9.42600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.976641|43460397|81.21000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.976641|43460398|81.21000000|2.91300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.976641|43460399|81.21000000|5.82500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.976641|43460400|81.21000000|6.66200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:08|0.976641|43460401|81.22000000|3.07300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.175009|43460402|81.19000000|9.59600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.175009|43460403|81.18000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.33446|43460404|81.19000000|7.44700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.435325|43460405|81.17000000|30.38800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.435351|43460406|81.16000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.447875|43460407|81.15000000|0.05400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.447875|43460408|81.15000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.447875|43460409|81.14000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.447875|43460410|81.13000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.523137|43460411|81.12000000|0.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.810886|43460412|81.16000000|11.76300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.82787|43460413|81.16000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.82787|43460414|81.16000000|0.00300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:09|0.999289|43460415|81.17000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.10757|43460416|81.17000000|4.18900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.304473|43460417|81.12000000|6.29900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.591732|43460418|81.14000000|0.01800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.600097|43460419|81.14000000|1.05800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.600097|43460420|81.15000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.600097|43460421|81.16000000|9.10600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.734167|43460422|81.15000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.807097|43460423|81.16000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.849001|43460424|81.16000000|1.28000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:10|0.849001|43460425|81.15000000|1.09200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.057371|43460426|81.16000000|2.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.130493|43460427|81.17000000|2.16400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.173542|43460428|81.17000000|21.24500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.312709|43460429|81.20000000|2.82500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.736496|43460430|81.19000000|1.45800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.784291|43460431|81.19000000|0.62700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.784291|43460432|81.20000000|2.15700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.784291|43460433|81.20000000|4.92800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:11|0.820837|43460434|81.20000000|0.62700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.150185|43460435|81.23000000|2.73800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.159829|43460436|81.22000000|0.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.178695|43460437|81.22000000|0.61400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.557874|43460438|81.20000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.610883|43460439|81.22000000|36.38600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.664199|43460440|81.23000000|1.04500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.769641|43460441|81.24000000|2.07800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.857951|43460442|81.24000000|1.22500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:12|0.857951|43460443|81.25000000|11.33100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.006735|43460444|81.27000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.006735|43460445|81.27000000|16.33500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.006735|43460446|81.27000000|5.70000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.81601|43460447|81.27000000|5.34800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:13|0.841832|43460448|81.27000000|6.41600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.033662|43460449|81.27000000|9.27900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.042355|43460450|81.27000000|2.48500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.042355|43460451|81.27000000|7.22100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:14|0.50054|43460452|81.28000000|0.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.012458|43460453|81.28000000|6.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.279235|43460454|81.25000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.294588|43460455|81.23000000|3.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.449006|43460456|81.23000000|4.15000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.482505|43460457|81.23000000|15.65100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.683302|43460458|81.25000000|11.76300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.925899|43460459|81.25000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.925899|43460460|81.25000000|11.36900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:15|0.939061|43460461|81.26000000|0.42400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.185849|43460462|81.26000000|1.07600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.613205|43460463|81.25000000|5.70500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.707769|43460464|81.20000000|14.19400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.707769|43460465|81.20000000|0.19400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.724983|43460466|81.24000000|1.37200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.724983|43460467|81.24000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.762429|43460468|81.25000000|1.00400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:16|0.786817|43460469|81.25000000|13.83200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:17|0.124836|43460470|81.23000000|32.10000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:17|0.156421|43460471|81.23000000|0.18200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:17|0.515513|43460472|81.23000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:17|0.672989|43460473|81.24000000|1.27300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:18|0.954346|43460474|81.22000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.01193|43460475|81.23000000|3.69700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.023685|43460476|81.23000000|4.37000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.269762|43460477|81.23000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:19|0.89007|43460478|81.22000000|2.39000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:20|0.616458|43460479|81.20000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:20|0.852281|43460480|81.23000000|11.33400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:21|0.557355|43460481|81.28000000|3.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.030659|43460482|81.32000000|1.14500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.039007|43460483|81.30000000|0.85200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.609762|43460484|81.30000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.609762|43460485|81.31000000|0.41000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.81595|43460486|81.30000000|2.44600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.947038|43460487|81.29000000|0.53100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:22|0.982844|43460488|81.29000000|0.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.067281|43460489|81.30000000|15.40800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.067281|43460490|81.30000000|30.81600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.434204|43460491|81.31000000|11.36400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.704129|43460492|81.32000000|3.61600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:23|0.872242|43460493|81.32000000|0.16500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.326586|43460494|81.31000000|8.42900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.504231|43460495|81.31000000|0.50100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:24|0.882455|43460496|81.27000000|0.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.190088|43460497|81.28000000|1.01600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.226039|43460498|81.28000000|0.98000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.595437|43460499|81.27000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460500|81.27000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460501|81.26000000|2.79000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460502|81.25000000|2.83100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460503|81.25000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460504|81.25000000|4.75000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460505|81.24000000|3.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:25|0.938453|43460506|81.24000000|4.81400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.062112|43460507|81.27000000|4.75000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.106553|43460508|81.27000000|0.01200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.217303|43460509|81.27000000|3.45400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.261836|43460510|81.29000000|13.26800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.261836|43460511|81.30000000|2.79700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.261836|43460512|81.30000000|178.06500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.360204|43460513|81.30000000|39.17000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.392978|43460514|81.31000000|20.14700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.450881|43460515|81.31000000|0.55900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.900823|43460516|81.35000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.912096|43460517|81.33000000|0.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:26|0.9637|43460518|81.33000000|1.29900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.180386|43460519|81.36000000|2.41300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.334686|43460520|81.36000000|1.23400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.334686|43460521|81.36000000|24.60500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.362395|43460522|81.37000000|21.00400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.393698|43460523|81.37000000|17.64600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.393698|43460524|81.37000000|43.74400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.41356|43460525|81.38000000|0.30500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.543995|43460526|81.36000000|1.76600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.758991|43460527|81.34000000|4.33500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.758991|43460528|81.34000000|7.05800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.972348|43460529|81.31000000|2.16700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:27|0.972348|43460530|81.30000000|0.83300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.149396|43460531|81.32000000|0.82500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.157579|43460532|81.33000000|5.44200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.21664|43460533|81.33000000|1.15800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.286021|43460534|81.34000000|0.85600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.704556|43460535|81.31000000|1.18500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.704556|43460536|81.31000000|0.01500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.872775|43460537|81.33000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:28|0.988471|43460538|81.32000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.331012|43460539|81.32000000|1.63900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.408108|43460540|81.30000000|0.62500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.449522|43460541|81.31000000|1.46200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.463646|43460542|81.30000000|8.54200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.817617|43460543|81.29000000|3.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.894516|43460544|81.27000000|2.48300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:29|0.914606|43460545|81.27000000|0.33300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.224166|43460546|81.26000000|1.26500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.224166|43460547|81.26000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.224166|43460548|81.26000000|5.40700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.224268|43460549|81.26000000|1.20000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.803489|43460550|81.25000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.803489|43460551|81.25000000|2.95600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:30|0.803489|43460552|81.26000000|0.44400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.194768|43460553|81.25000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.433995|43460554|81.22000000|4.03600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.73607|43460555|81.23000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.73607|43460556|81.23000000|5.34600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.879318|43460557|81.22000000|0.00100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:32|0.879318|43460558|81.22000000|1.25600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.017843|43460559|81.22000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.037945|43460560|81.22000000|0.63000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.037945|43460561|81.23000000|1.25400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.037945|43460562|81.23000000|0.72500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.037945|43460563|81.23000000|3.42700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.137073|43460564|81.23000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.278075|43460565|81.23000000|0.81500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.345393|43460566|81.25000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.345393|43460567|81.24000000|1.44500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.401786|43460568|81.24000000|1.94300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.409541|43460569|81.26000000|0.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.496266|43460570|81.26000000|13.68100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.546829|43460571|81.26000000|1.60800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.590818|43460572|81.28000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:33|0.756505|43460573|81.29000000|11.76400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.112261|43460574|81.21000000|1.79800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.588291|43460575|81.22000000|1.82400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:34|0.993774|43460576|81.21000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:35|0.857741|43460577|81.21000000|1.84300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:36|0.867545|43460578|81.22000000|0.26600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.130071|43460579|81.22000000|24.13000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.274673|43460580|81.22000000|3.33200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.3147|43460581|81.22000000|1.24400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:37|0.376409|43460582|81.21000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.869003|43460583|81.21000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.869003|43460584|81.21000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:38|0.869003|43460585|81.22000000|1.90000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.377804|43460586|81.22000000|1.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.407056|43460587|81.22000000|43.74400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.407056|43460588|81.22000000|2.61400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.435098|43460589|81.23000000|2.45500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.435098|43460590|81.20000000|3.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.435098|43460591|81.20000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.943586|43460592|81.20000000|103.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.943586|43460593|81.21000000|2.79800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.943586|43460594|81.21000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.943586|43460595|81.22000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.943586|43460596|81.23000000|3.44300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:39|0.963833|43460597|81.20000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.728628|43460598|81.19000000|30.81600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.728628|43460599|81.19000000|3.18300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.867668|43460600|81.19000000|27.20500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.888919|43460601|81.18000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.929285|43460602|81.17000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.929285|43460603|81.16000000|31.45600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.949349|43460604|81.17000000|4.45400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:40|0.989641|43460605|81.15000000|0.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.010483|43460606|81.15000000|0.55900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.41833|43460607|81.16000000|1.49800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.434536|43460608|81.16000000|0.22700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:41|0.495192|43460609|81.16000000|1.06500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.003953|43460610|81.14000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.053713|43460611|81.16000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.053713|43460612|81.14000000|0.78800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.053713|43460613|81.14000000|1.33500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.053713|43460614|81.13000000|0.11700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.053713|43460615|81.12000000|0.80000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.053713|43460616|81.12000000|5.46000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.211885|43460617|81.19000000|1.80300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.255691|43460618|81.19000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.465774|43460619|81.17000000|15.08100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.465774|43460620|81.17000000|7.20200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:42|0.798924|43460621|81.19000000|0.20000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.044733|43460622|81.20000000|5.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.044733|43460623|81.20000000|4.57300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.505449|43460624|81.19000000|2.17700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.505449|43460625|81.18000000|6.20600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:43|0.589215|43460626|81.19000000|1.75700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.791645|43460627|81.23000000|3.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.844317|43460628|81.23000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:44|0.933798|43460629|81.24000000|0.00400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460630|81.24000000|12.20600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460631|81.24000000|26.96400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460632|81.24000000|0.90300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460633|81.24000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460634|81.23000000|1.96700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460635|81.23000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460636|81.22000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460637|81.21000000|1.83800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:45|0.259399|43460638|81.21000000|2.07600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.120261|43460639|81.24000000|1.20100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:46|0.995684|43460640|81.18000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.080398|43460641|81.18000000|0.80000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.106441|43460642|81.19000000|0.59900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.11074|43460643|81.19000000|1.20300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.11074|43460644|81.20000000|3.40800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.11074|43460645|81.21000000|1.59500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.11074|43460646|81.21000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.795955|43460647|81.18000000|0.01200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.795955|43460648|81.19000000|0.75400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.859541|43460649|81.19000000|0.74800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:47|0.863277|43460650|81.19000000|0.74800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.123131|43460651|81.19000000|1.27900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.407525|43460652|81.20000000|0.46500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.666127|43460653|81.19000000|0.75000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.831554|43460654|81.19000000|0.74500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.831554|43460655|81.20000000|0.43200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:48|0.8713|43460656|81.21000000|1.18800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.203494|43460657|81.17000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.609912|43460658|81.17000000|1.38700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:49|0.609912|43460659|81.17000000|0.00600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.1092|43460660|81.20000000|1.17700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.13747|43460661|81.20000000|0.32300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.13747|43460662|81.20000000|0.10200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.238281|43460663|81.16000000|3.42400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.24528|43460664|81.16000000|4.46600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.24528|43460665|81.15000000|56.56900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.24528|43460666|81.15000000|14.85000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.325177|43460667|81.14000000|1.77300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.325177|43460668|81.14000000|16.22700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.34097|43460669|81.14000000|23.59300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:50|0.663822|43460670|81.13000000|3.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.330266|43460671|81.12000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.330266|43460672|81.13000000|2.34200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.685449|43460673|81.13000000|2.24500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.791577|43460674|81.12000000|2.41900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.791577|43460675|81.12000000|0.87800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.791577|43460676|81.11000000|2.34600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.791577|43460677|81.11000000|0.04600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.791577|43460678|81.10000000|57.61700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.808517|43460679|81.13000000|2.30500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:51|0.808517|43460680|81.11000000|0.04100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.185938|43460681|81.13000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.281589|43460682|81.16000000|13.57200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.39139|43460683|81.16000000|9.93200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:52|0.528643|43460684|81.13000000|3.71300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:53|0.872243|43460685|81.15000000|0.49200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:54|0.781191|43460686|81.13000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.678432|43460687|81.12000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.960579|43460688|81.15000000|1.79000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:55|0.998069|43460689|81.12000000|0.89500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.005552|43460690|81.12000000|4.93400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.005552|43460691|81.11000000|30.81600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.005552|43460692|81.11000000|1.08600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.005552|43460693|81.11000000|4.76900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.032992|43460694|81.10000000|42.38300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.032992|43460695|81.10000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.032992|43460696|81.10000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460697|81.12000000|4.76900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460698|81.12000000|4.19300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460699|81.12000000|13.54800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460700|81.13000000|5.11200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460701|81.13000000|7.65100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460702|81.13000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460703|81.14000000|0.76200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460704|81.14000000|3.18100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.062429|43460705|81.14000000|4.21300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.218784|43460706|81.08000000|0.48700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.218784|43460707|81.08000000|0.59800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.238144|43460708|81.11000000|2.38900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.257772|43460709|81.07000000|0.69400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.257772|43460710|81.07000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.257772|43460711|81.07000000|7.23000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.300204|43460712|81.06000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.300204|43460713|81.06000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.300204|43460714|81.06000000|5.84900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.318818|43460715|81.05000000|1.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.390898|43460716|81.06000000|2.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.46494|43460717|81.07000000|4.26200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.543012|43460718|81.06000000|4.97000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.543012|43460719|81.06000000|1.29900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460720|81.04000000|0.01800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460721|81.04000000|50.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460722|81.04000000|24.65200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460723|81.03000000|0.03100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460724|81.03000000|1.23400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460725|81.03000000|0.30600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460726|81.03000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.639547|43460727|81.03000000|16.82900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.723322|43460728|81.06000000|2.42900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.799043|43460729|81.04000000|0.91900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.799043|43460730|81.02000000|1.66600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.885008|43460731|81.06000000|11.64200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460732|81.03000000|0.57800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460733|81.02000000|33.33400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460734|81.02000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460735|81.02000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460736|81.02000000|41.55800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460737|81.01000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:56|0.947897|43460738|81.01000000|61.32600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.131943|43460739|81.01000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.158567|43460740|81.04000000|0.11900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.158567|43460741|81.05000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.158567|43460742|81.05000000|4.17200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.572267|43460743|81.03000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.572584|43460744|81.04000000|31.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:57|0.971642|43460745|81.04000000|2.93000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.19963|43460746|81.07000000|0.61300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.375813|43460747|81.06000000|1.89700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.375813|43460748|81.06000000|9.86700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.383675|43460749|81.06000000|6.63300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.399937|43460750|81.03000000|30.38800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.442981|43460751|81.05000000|2.10300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.442981|43460752|81.05000000|4.77800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.442981|43460753|81.06000000|4.88200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.443304|43460754|81.06000000|6.88200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.443304|43460755|81.06000000|2.62500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.453521|43460756|81.07000000|10.72000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.453521|43460757|81.07000000|1.74300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.47832|43460758|81.07000000|0.23000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.47832|43460759|81.07000000|8.50900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.50707|43460760|81.06000000|7.79800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.50707|43460761|81.06000000|15.18900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.518617|43460762|81.06000000|1.31100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.518617|43460763|81.07000000|3.93200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.518617|43460764|81.08000000|6.09000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.544774|43460765|81.06000000|4.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.575075|43460766|81.07000000|6.03700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460767|81.01000000|15.40800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460768|81.00000000|12.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460769|81.00000000|0.01000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460770|81.00000000|0.61800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460771|81.00000000|2.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460772|81.00000000|1.42400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.67579|43460773|81.00000000|98.46100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.701896|43460774|81.00000000|12.11500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.701896|43460775|81.00000000|177.47500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.711687|43460776|81.00000000|22.52500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.711687|43460777|81.00000000|12.05600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.711687|43460778|81.00000000|0.46000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.711687|43460779|81.00000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.711687|43460780|81.00000000|8.09500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460781|81.00000000|1.90500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460782|81.00000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460783|81.00000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460784|81.00000000|0.01000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460785|81.00000000|0.30600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460786|81.00000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460787|81.00000000|3.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.721279|43460788|81.00000000|61.42100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.779536|43460789|80.99000000|0.16400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.779536|43460790|80.99000000|0.37000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.779536|43460791|80.99000000|13.47800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.779536|43460792|80.99000000|24.68500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.779536|43460793|80.99000000|1.37500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.788137|43460794|80.98000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.788137|43460795|80.98000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460796|81.00000000|1.40300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460797|81.01000000|2.98200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460798|81.01000000|1.45200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460799|81.01000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460800|81.02000000|3.93200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460801|81.03000000|1.33000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460802|81.03000000|6.82600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460803|81.04000000|9.02000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460804|81.05000000|1.17800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460805|81.05000000|3.86600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460806|81.05000000|7.49800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460807|81.06000000|3.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460808|81.07000000|0.44900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460809|81.07000000|23.02400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460810|81.07000000|2.76600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.905286|43460811|81.08000000|4.53400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:58|0.989824|43460812|81.03000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.074692|43460813|81.00000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.119516|43460814|81.01000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.173536|43460815|81.04000000|0.87500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.173536|43460816|81.05000000|0.12500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.20434|43460817|81.01000000|16.49900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.393386|43460818|81.03000000|2.23800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.410684|43460819|81.03000000|14.26200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.830209|43460820|81.05000000|0.58800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:24:59|0.954938|43460821|81.04000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.749227|43460822|81.06000000|0.30600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.79452|43460823|81.04000000|4.53600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.79452|43460824|81.03000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.79452|43460825|81.03000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.79452|43460826|81.03000000|4.53600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.794639|43460827|81.01000000|2.10000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.795933|43460828|81.05000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.795933|43460829|81.04000000|1.80200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.799106|43460830|81.01000000|14.40000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.815861|43460831|81.05000000|2.52400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.815861|43460832|81.06000000|0.70600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.952942|43460833|81.04000000|11.05800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.971949|43460834|81.04000000|0.70600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.976086|43460835|81.04000000|15.57100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:00|0.979584|43460836|81.05000000|10.04100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.403283|43460837|81.05000000|3.47300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.435739|43460838|81.02000000|0.05500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.443059|43460839|81.05000000|7.41400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.662875|43460840|81.05000000|4.69200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:01|0.873654|43460841|81.06000000|1.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.068281|43460842|81.07000000|0.12200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.157486|43460843|81.07000000|23.43700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.304296|43460844|81.08000000|4.37600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.573532|43460845|81.10000000|24.68700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.607835|43460846|81.09000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.671913|43460847|81.12000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:02|0.895886|43460848|81.13000000|2.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.221262|43460849|81.10000000|1.16900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:03|0.423055|43460850|81.13000000|1.05100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.101948|43460851|81.17000000|1.63500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.101948|43460852|81.19000000|4.62400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.101948|43460853|81.20000000|1.25500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.394838|43460854|81.17000000|5.02600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.723997|43460855|81.19000000|0.04400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.807684|43460856|81.20000000|0.64300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.807684|43460857|81.21000000|1.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:04|0.807684|43460858|81.22000000|0.35700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.202334|43460859|81.23000000|10.36000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.48441|43460860|81.23000000|0.04900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.710539|43460861|81.23000000|0.58300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.84248|43460862|81.23000000|19.09100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.849837|43460863|81.23000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.859654|43460864|81.23000000|10.06400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:05|0.999139|43460865|81.23000000|0.22700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.66842|43460866|81.22000000|0.11900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:06|0.962614|43460867|81.21000000|34.42600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.094592|43460868|81.24000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.377712|43460869|81.24000000|29.07100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.377806|43460870|81.24000000|0.09200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.449034|43460871|81.21000000|1.26400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.449034|43460872|81.19000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.449034|43460873|81.19000000|5.30400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:07|0.595168|43460874|81.24000000|0.09200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.064975|43460875|81.19000000|11.33400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.127732|43460876|81.21000000|0.62500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.127732|43460877|81.22000000|1.73500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.387819|43460878|81.19000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.529235|43460879|81.19000000|32.08100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:08|0.699513|43460880|81.19000000|11.78400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.27382|43460881|81.17000000|1.19100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.346828|43460882|81.13000000|3.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.346828|43460883|81.13000000|6.92500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.346828|43460884|81.13000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.346828|43460885|81.11000000|7.55900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.681484|43460886|81.12000000|3.11300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.681484|43460887|81.11000000|15.17500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:09|0.715082|43460888|81.11000000|27.79500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.173153|43460889|81.10000000|5.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.173153|43460890|81.10000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.173153|43460891|81.08000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.173153|43460892|81.08000000|1.84500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.542624|43460893|81.12000000|0.64900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.542624|43460894|81.12000000|2.35100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:10|0.91366|43460895|81.07000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.182331|43460896|81.07000000|3.64300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.340197|43460897|81.09000000|4.28500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.340197|43460898|81.09000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.511962|43460899|81.12000000|28.46500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.617387|43460900|81.13000000|24.98800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.629623|43460901|81.13000000|4.17500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:11|0.87866|43460902|81.12000000|0.61000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.371964|43460903|81.15000000|18.73000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.507003|43460904|81.15000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.935466|43460905|81.13000000|0.65000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:13|0.935466|43460906|81.14000000|0.53900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.218148|43460907|81.13000000|0.01000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.76366|43460908|81.13000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:14|0.76366|43460909|81.13000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.315736|43460910|81.13000000|22.75100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.327807|43460911|81.11000000|0.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.629371|43460912|81.13000000|1.62900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.629371|43460913|81.14000000|0.23300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.629371|43460914|81.14000000|4.03900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.762913|43460915|81.06000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:15|0.916685|43460916|81.07000000|2.69400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.003046|43460917|81.07000000|2.66300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.003046|43460918|81.06000000|1.36300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.020062|43460919|81.06000000|0.64700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.020582|43460920|81.05000000|1.79700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:16|0.739933|43460921|81.07000000|18.83200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.55775|43460922|81.07000000|1.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.774041|43460923|81.05000000|1.19100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:17|0.909486|43460924|81.05000000|3.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.123673|43460925|81.08000000|3.62200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.184731|43460926|81.08000000|0.80300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.248177|43460927|81.08000000|2.06100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.258875|43460928|81.08000000|2.02800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.506343|43460929|81.06000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.959549|43460930|81.09000000|0.97000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:18|0.959549|43460931|81.09000000|5.03400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.491502|43460932|81.10000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:19|0.491502|43460933|81.10000000|3.40000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.205948|43460934|81.09000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.330345|43460935|81.12000000|1.42300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.490585|43460936|81.12000000|0.04900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.502997|43460937|81.12000000|1.18600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:20|0.59334|43460938|81.15000000|2.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.116762|43460939|81.09000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.430584|43460940|81.13000000|1.00700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.494181|43460941|81.11000000|0.03300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.624993|43460942|81.11000000|2.78700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:21|0.624993|43460943|81.10000000|2.29300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.090837|43460944|81.11000000|3.06800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.090837|43460945|81.11000000|0.34900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.292789|43460946|81.11000000|12.38700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.350815|43460947|81.11000000|18.42900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.472711|43460948|81.14000000|0.88300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:22|0.477279|43460949|81.13000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.07041|43460950|81.14000000|2.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.341977|43460951|81.14000000|3.93200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.783052|43460952|81.13000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460953|81.13000000|10.88900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460954|81.12000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460955|81.12000000|10.54800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460956|81.12000000|5.17200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460957|81.11000000|8.45800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460958|81.11000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460959|81.11000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460960|81.10000000|650.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460961|81.10000000|42.19100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460962|81.10000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460963|81.09000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460964|81.09000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460965|81.08000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460966|81.08000000|72.10600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460967|81.07000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460968|81.06000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460969|81.06000000|7.00900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460970|81.06000000|24.66900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460971|81.05000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460972|81.05000000|72.54100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460973|81.05000000|41.91800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460974|81.05000000|24.66400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460975|81.05000000|20.80000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460976|81.04000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460977|81.04000000|41.18100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460978|81.04000000|39.45800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460979|81.04000000|11.88400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460980|81.04000000|10.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460981|81.03000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460982|81.03000000|7.15500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460983|81.03000000|39.55900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460984|81.03000000|16.92100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460985|81.03000000|42.78500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460986|81.02000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460987|81.02000000|54.12400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460988|81.02000000|43.41800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460989|81.02000000|92.46100000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460990|81.02000000|3.34900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460991|81.01000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460992|81.01000000|41.67700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460993|81.01000000|6.69700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460994|81.00000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460995|81.00000000|8.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460996|81.00000000|7.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460997|80.99000000|2.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460998|80.99000000|6.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.864828|43460999|80.99000000|10.58000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.918301|43461000|81.09000000|3.93200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.918301|43461001|81.10000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.922451|43461002|81.09000000|5.17200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.941645|43461003|81.10000000|3.92500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:23|0.941645|43461004|81.10000000|0.00700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.346902|43461005|81.15000000|0.14700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.655619|43461006|81.15000000|3.31400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.655619|43461007|81.15000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.655619|43461008|81.15000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:24|0.860279|43461009|81.15000000|0.05900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.386509|43461010|81.13000000|16.49900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.633202|43461011|81.13000000|0.00100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.633202|43461012|81.13000000|0.11000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.67065|43461013|81.12000000|2.26300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:25|0.833102|43461014|81.13000000|2.76600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.022862|43461015|81.16000000|0.00400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.022862|43461016|81.16000000|1.86800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.070529|43461017|81.15000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.281602|43461018|81.15000000|7.47600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.28571|43461019|81.15000000|21.67900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:26|0.827046|43461020|81.11000000|0.24500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:27|0.065513|43461021|81.11000000|2.27600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:27|0.433972|43461022|81.15000000|0.48100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461023|81.12000000|2.63800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461024|81.11000000|2.54300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461025|81.11000000|5.10000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461026|81.10000000|2.26800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461027|81.10000000|5.52900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461028|81.10000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461029|81.10000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461030|81.09000000|6.41000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461031|81.09000000|34.02800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461032|81.09000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461033|81.08000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461034|81.08000000|24.65600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461035|81.07000000|51.14900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.088636|43461036|81.07000000|10.60000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.108779|43461037|81.07000000|57.87400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.138152|43461038|81.07000000|5.53200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.188885|43461039|81.07000000|2.36400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.205828|43461040|81.11000000|16.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.205828|43461041|81.11000000|6.93500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.338136|43461042|81.09000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.838551|43461043|81.11000000|0.99300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.838551|43461044|81.10000000|4.99700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.838551|43461045|81.10000000|4.32800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.838551|43461046|81.10000000|2.75500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.842905|43461047|81.14000000|7.56200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:28|0.842905|43461048|81.14000000|4.23800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.34147|43461049|81.11000000|0.46400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.422971|43461050|81.13000000|1.21500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.552308|43461051|81.14000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.552308|43461052|81.15000000|2.27800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.552308|43461053|81.15000000|6.60000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.552308|43461054|81.16000000|4.73200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.552308|43461055|81.16000000|3.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.552308|43461056|81.16000000|17.60300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.559569|43461057|81.11000000|2.20900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.559569|43461058|81.11000000|2.16700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.569631|43461059|81.12000000|2.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.571952|43461060|81.10000000|3.93200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.571952|43461061|81.09000000|1.21700000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.901868|43461062|81.12000000|1.74300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:29|0.945154|43461063|81.12000000|27.42000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.277546|43461064|81.13000000|0.12300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.705322|43461065|81.14000000|1.19000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.763573|43461066|81.13000000|29.16300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.763573|43461067|81.13000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.863479|43461068|81.14000000|1.53800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.863479|43461069|81.14000000|1.00500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.863479|43461070|81.14000000|0.07100000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.877089|43461071|81.16000000|7.04900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.92131|43461072|81.16000000|2.86600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.92131|43461073|81.16000000|6.79700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:30|0.921323|43461074|81.13000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.093076|43461075|81.16000000|0.00400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.15076|43461076|81.17000000|4.13700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.15076|43461077|81.18000000|185.01700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.158376|43461078|81.18000000|31.46000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.174853|43461079|81.18000000|0.75800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.289409|43461080|81.19000000|3.64700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.698252|43461081|81.22000000|18.99500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.797847|43461082|81.20000000|0.30000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:31|0.846728|43461083|81.23000000|1.31500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.384714|43461084|81.18000000|5.14800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:34|0.974003|43461085|81.16000000|15.40800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:35|0.510333|43461086|81.16000000|0.49200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.484382|43461087|81.19000000|0.22200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:37|0.923198|43461088|81.18000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.081414|43461089|81.18000000|7.35900000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.081414|43461090|81.18000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.102721|43461091|81.16000000|68.19000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.110648|43461092|81.16000000|307.86400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.12012|43461093|81.16000000|35.47000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.120725|43461094|81.16000000|7.29400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.127468|43461095|81.16000000|75.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.132327|43461096|81.16000000|161.47800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.649683|43461097|81.21000000|0.30600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:38|0.984417|43461098|81.18000000|1.87200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.205899|43461099|81.21000000|1.00000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.670731|43461100|81.24000000|2.41500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:39|0.878645|43461101|81.17000000|0.02500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:40|0.524773|43461102|81.16000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:40|0.547365|43461103|81.21000000|3.45200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.508015|43461104|81.19000000|2.13000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.82784|43461105|81.22000000|5.52700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.82784|43461106|81.23000000|9.91700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:41|0.82784|43461107|81.23000000|2.67800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.108071|43461108|81.23000000|0.92000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.452806|43461109|81.22000000|0.34300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.634451|43461110|81.19000000|5.05600000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.634451|43461111|81.19000000|5.43500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.642362|43461112|81.22000000|15.06500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.660016|43461113|81.19000000|0.01200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:42|0.824437|43461114|81.20000000|1.24500000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:43|0.896693|43461115|81.18000000|4.47900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.316626|43461116|81.21000000|3.93200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.316626|43461117|81.21000000|2.10700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.449436|43461118|81.19000000|1.50000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:44|0.449436|43461119|81.20000000|0.23300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:45|0.162781|43461120|81.20000000|0.28800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:45|0.537759|43461121|81.17000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:45|0.589486|43461122|81.20000000|18.54400000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.335155|43461123|81.22000000|4.07600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.335155|43461124|81.23000000|28.49800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.335155|43461125|81.23000000|12.91500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.492377|43461126|81.25000000|0.16600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.843117|43461127|81.25000000|0.07000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.843117|43461128|81.25000000|51.69300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.891182|43461129|81.25000000|1.97300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.891182|43461130|81.25000000|16.50000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:46|0.891182|43461131|81.24000000|12.34200000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.125163|43461132|81.26000000|0.99200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.125163|43461133|81.27000000|2.27300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.370442|43461134|81.24000000|0.51300000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.650864|43461135|81.26000000|0.24500000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.688127|43461136|81.25000000|0.83000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:47|0.92074|43461137|81.23000000|1.18900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.065535|43461138|81.22000000|0.00400000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.318448|43461139|81.26000000|0.61800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.569827|43461140|81.26000000|0.97900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.787716|43461141|81.25000000|0.74800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.787716|43461142|81.25000000|0.25200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:48|0.792307|43461143|81.25000000|0.30600000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.329669|43461144|81.22000000|1.00000000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:49|0.421449|43461145|81.26000000|0.58800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:50|0.420583|43461146|81.23000000|0.00800000|2
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.118454|43461147|81.27000000|0.84200000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.152278|43461148|81.27000000|0.88700000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.372556|43461149|81.27000000|3.41300000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.548709|43461150|81.27000000|1.18900000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.623849|43461151|81.27000000|3.06000000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.789283|43461152|81.27000000|104.49800000|0
1645673162|2022-02-24 03:26:02|2022-02-24 03:25:51|0.789283|43461153|81.27000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:52|0.552793|43461154|81.30000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:52|0.552793|43461155|81.31000000|0.28400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:52|0.559252|43461156|81.28000000|0.48100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:52|0.925689|43461157|81.28000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.136105|43461158|81.28000000|0.16000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.136105|43461159|81.28000000|0.01200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.136105|43461160|81.28000000|1.06800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.136105|43461161|81.28000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461162|81.27000000|6.94800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461163|81.27000000|5.58000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461164|81.26000000|10.23400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461165|81.26000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461166|81.26000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461167|81.25000000|8.66500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461168|81.24000000|42.44400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461169|81.23000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461170|81.23000000|11.32500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.140625|43461171|81.23000000|8.45300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.152334|43461172|81.28000000|0.17000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.152334|43461173|81.23000000|12.34700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.207826|43461174|81.28000000|0.62800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.208156|43461175|81.28000000|0.60100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.22594|43461176|81.23000000|13.72700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.22594|43461177|81.22000000|40.43500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.259639|43461178|81.23000000|3.64700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.259639|43461179|81.22000000|5.14800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.32308|43461180|81.22000000|46.66400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.32308|43461181|81.22000000|10.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.323515|43461182|81.21000000|3.27700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.438307|43461183|81.19000000|3.24400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.57633|43461184|81.20000000|2.77000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:53|0.57633|43461185|81.20000000|7.20300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.009902|43461186|81.22000000|3.87800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.046129|43461187|81.22000000|3.87800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.173973|43461188|81.23000000|16.98900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.173973|43461189|81.23000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.173973|43461190|81.24000000|7.43800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.19219|43461191|81.25000000|3.87800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.210458|43461192|81.25000000|3.87800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.260662|43461193|81.23000000|3.87800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.353778|43461194|81.26000000|6.82500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.37816|43461195|81.28000000|8.82500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.37816|43461196|81.29000000|10.55300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.37816|43461197|81.29000000|6.71600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.37816|43461198|81.30000000|1.65300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.537336|43461199|81.22000000|1.42400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.553665|43461200|81.27000000|24.62900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.553665|43461201|81.30000000|4.94700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.553665|43461202|81.31000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.553665|43461203|81.32000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.553665|43461204|81.32000000|5.46900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571269|43461205|81.32000000|2.03200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571269|43461206|81.32000000|1.84600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571742|43461207|81.20000000|1.97900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571742|43461208|81.20000000|9.93700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571742|43461209|81.18000000|1.54800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571742|43461210|81.17000000|13.92900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.571742|43461211|81.16000000|0.86800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.603713|43461212|81.32000000|32.29800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.603713|43461213|81.33000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.603713|43461214|81.33000000|16.88100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.603713|43461215|81.34000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.603713|43461216|81.35000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.603713|43461217|81.36000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.619843|43461218|81.23000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.68545|43461219|81.21000000|3.87800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.702907|43461220|81.21000000|12.19200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.702907|43461221|81.25000000|19.00500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.726747|43461222|81.16000000|0.01000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.75719|43461223|81.24000000|1.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:54|0.75719|43461224|81.25000000|11.81100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.033868|43461225|81.33000000|16.77200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.100923|43461226|81.33000000|14.00100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.100923|43461227|81.35000000|4.88700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.172005|43461228|81.35000000|7.24100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.172005|43461229|81.36000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.172005|43461230|81.36000000|12.84000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.172005|43461231|81.36000000|1.47500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.532998|43461232|81.36000000|28.89900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461233|81.36000000|0.44200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461234|81.36000000|2.90300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461235|81.36000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461236|81.37000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461237|81.37000000|5.80600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461238|81.38000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461239|81.38000000|11.61200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461240|81.39000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.785813|43461241|81.39000000|4.53000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.810674|43461242|81.31000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.810674|43461243|81.31000000|9.60800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.878734|43461244|81.38000000|26.49000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:55|0.878734|43461245|81.39000000|27.26500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.170748|43461246|81.33000000|2.22300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.170801|43461247|81.33000000|12.85000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.172383|43461248|81.33000000|1.01600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.189118|43461249|81.33000000|2.45800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.189385|43461250|81.33000000|13.90800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.189385|43461251|81.37000000|92.32200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.189385|43461252|81.39000000|18.20500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.189385|43461253|81.40000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461254|81.33000000|8.07500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461255|81.32000000|24.57300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461256|81.31000000|30.81600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461257|81.31000000|8.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461258|81.29000000|7.83500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461259|81.28000000|3.41500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.349858|43461260|81.27000000|2.52300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.394189|43461261|81.41000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.394189|43461262|81.42000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.474414|43461263|81.43000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.474414|43461264|81.43000000|2.70000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.474414|43461265|81.44000000|0.70000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.540373|43461266|81.44000000|5.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.540373|43461267|81.45000000|0.20800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:56|0.916616|43461268|81.36000000|2.70400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:57|0.595513|43461269|81.39000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:57|0.745848|43461270|81.43000000|2.38900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:58|0.789752|43461271|81.41000000|0.22700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:58|0.823318|43461272|81.41000000|31.23300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:58|0.823717|43461273|81.43000000|3.74400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:58|0.922563|43461274|81.42000000|15.40800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:58|0.922563|43461275|81.42000000|2.10500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.032558|43461276|81.39000000|29.16300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.032558|43461277|81.41000000|1.94000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.228816|43461278|81.40000000|29.16300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.350138|43461279|81.40000000|3.27200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.428344|43461280|81.40000000|25.89100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:25:59|0.642296|43461281|81.40000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.020686|43461282|81.39000000|1.85200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.020686|43461283|81.39000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.020686|43461284|81.39000000|0.31700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.020686|43461285|81.39000000|0.02900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.193057|43461286|81.39000000|0.34600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.193057|43461287|81.40000000|3.29400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.825201|43461288|81.37000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.825201|43461289|81.37000000|30.81600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.893708|43461290|81.34000000|17.64600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.893708|43461291|81.34000000|43.74400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:00|0.893708|43461292|81.34000000|2.21900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.38324|43461293|81.40000000|11.74000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.434624|43461294|81.40000000|2.61100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:01|0.783385|43461295|81.43000000|0.07700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.395689|43461296|81.44000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.482699|43461297|81.45000000|2.41500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.586214|43461298|81.45000000|22.15700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.658596|43461299|81.46000000|8.19200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.658615|43461300|81.46000000|10.24800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.669934|43461301|81.48000000|1.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.68577|43461302|81.48000000|3.98500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.820377|43461303|81.50000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.866722|43461304|81.50000000|2.14700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:02|0.866722|43461305|81.50000000|6.59500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.286325|43461306|81.52000000|18.83200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.286325|43461307|81.52000000|5.90500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.349415|43461308|81.55000000|1.17700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.846462|43461309|81.55000000|0.81800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:03|0.846462|43461310|81.55000000|0.43100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.634654|43461311|81.59000000|1.98500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.691604|43461312|81.62000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.691604|43461313|81.62000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.691604|43461314|81.63000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.743798|43461315|81.61000000|3.91000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:04|0.79427|43461316|81.61000000|6.35300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461317|81.59000000|0.62000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461318|81.59000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461319|81.58000000|2.39400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461320|81.58000000|7.25600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461321|81.58000000|3.64700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461322|81.57000000|2.44000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461323|81.57000000|0.85500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461324|81.56000000|3.40800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461325|81.56000000|24.51100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461326|81.56000000|24.50700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461327|81.55000000|2.27600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.526063|43461328|81.55000000|20.22200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:05|0.634624|43461329|81.60000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.023309|43461330|81.59000000|1.14400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:06|0.248164|43461331|81.60000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.014853|43461332|81.68000000|5.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.079204|43461333|81.67000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.324033|43461334|81.70000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.324033|43461335|81.70000000|1.17200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.814487|43461336|81.67000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.827186|43461337|81.65000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.862712|43461338|81.64000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.862712|43461339|81.63000000|13.64700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.879447|43461340|81.66000000|5.76100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.879447|43461341|81.67000000|2.19400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:08|0.898144|43461342|81.63000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.093998|43461343|81.64000000|0.48900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.093998|43461344|81.65000000|8.11200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.466874|43461345|81.61000000|13.65900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.531399|43461346|81.63000000|1.48300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.531399|43461347|81.63000000|0.96600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.531399|43461348|81.64000000|0.55100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.787023|43461349|81.62000000|2.13200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.787023|43461350|81.61000000|15.19500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.787636|43461351|81.61000000|1.30500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.787636|43461352|81.61000000|1.11400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:09|0.787636|43461353|81.60000000|0.87600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.232245|43461354|81.65000000|2.96700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.44229|43461355|81.66000000|24.51000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:10|0.795823|43461356|81.58000000|1.96400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.388313|43461357|81.62000000|3.07200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.857258|43461358|81.59000000|0.01200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:11|0.968292|43461359|81.58000000|1.68300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.489554|43461360|81.51000000|17.98300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.489554|43461361|81.50000000|1.71300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.511235|43461362|81.50000000|18.28700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.769746|43461363|81.48000000|0.85500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:13|0.890293|43461364|81.51000000|4.23800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.069176|43461365|81.52000000|3.27400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.069176|43461366|81.53000000|2.72000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.069176|43461367|81.53000000|1.19600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.13487|43461368|81.52000000|0.40700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.188878|43461369|81.55000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:14|0.760453|43461370|81.51000000|3.41000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.392517|43461371|81.49000000|2.70400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.5012|43461372|81.51000000|29.16300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.5012|43461373|81.52000000|4.24300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.567975|43461374|81.52000000|2.69900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.567975|43461375|81.52000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:15|0.567975|43461376|81.52000000|24.55000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.036584|43461377|81.58000000|8.20300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.257814|43461378|81.58000000|10.41300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461379|81.56000000|0.57500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461380|81.55000000|5.05400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461381|81.55000000|4.13500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461382|81.54000000|30.81600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461383|81.54000000|30.81600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461384|81.54000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461385|81.54000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461386|81.54000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461387|81.53000000|10.12200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461388|81.52000000|3.48100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461389|81.52000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461390|81.51000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461391|81.51000000|24.52600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461392|81.50000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461393|81.50000000|4.37300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.322475|43461394|81.50000000|22.46500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.514711|43461395|81.52000000|1.29400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:16|0.963356|43461396|81.56000000|3.18200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:17|0.107742|43461397|81.51000000|0.55400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:17|0.107742|43461398|81.50000000|2.21600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:17|0.373|43461399|81.51000000|1.62900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:17|0.547046|43461400|81.56000000|0.24400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:17|0.590937|43461401|81.56000000|2.01500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.518218|43461402|81.55000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.518218|43461403|81.55000000|5.58600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579763|43461404|81.55000000|10.91400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579763|43461405|81.56000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579763|43461406|81.56000000|4.04600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579808|43461407|81.56000000|2.55400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579808|43461408|81.56000000|50.89600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579808|43461409|81.57000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579808|43461410|81.57000000|16.82800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.579808|43461411|81.57000000|3.73600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.580122|43461412|81.54000000|1.52900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.585797|43461413|81.57000000|2.86400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.58624|43461414|81.58000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.58624|43461415|81.58000000|47.84600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.594571|43461416|81.58000000|3.05000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.594571|43461417|81.60000000|21.95000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.598831|43461418|81.54000000|3.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.598858|43461419|81.54000000|5.52800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.602489|43461420|81.56000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.603069|43461421|81.57000000|2.86400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.606746|43461422|81.57000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.610187|43461423|81.58000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.616644|43461424|81.59000000|10.56200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.616724|43461425|81.59000000|28.90900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.626663|43461426|81.62000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:18|0.626663|43461427|81.62000000|2.74100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:19|0.527222|43461428|81.57000000|2.02200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:19|0.527222|43461429|81.56000000|1.57800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:20|0.491433|43461430|81.57000000|1.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.160008|43461431|81.58000000|2.89100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:21|0.941716|43461432|81.55000000|0.33800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.343653|43461433|81.55000000|1.75500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.343653|43461434|81.55000000|0.08800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.343653|43461435|81.56000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.343653|43461436|81.56000000|0.49000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.343653|43461437|81.56000000|3.36800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:22|0.343653|43461438|81.57000000|8.29700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:23|0.206221|43461439|81.54000000|0.76500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:23|0.206221|43461440|81.55000000|0.45300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:24|0.368572|43461441|81.51000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:24|0.64783|43461442|81.52000000|1.17000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:24|0.792266|43461443|81.49000000|3.21100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.427919|43461444|81.47000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.427919|43461445|81.47000000|5.12100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.427919|43461446|81.47000000|0.55800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.690974|43461447|81.51000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.690974|43461448|81.52000000|0.18100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.693728|43461449|81.52000000|16.31900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.693728|43461450|81.52000000|3.29400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.693728|43461451|81.52000000|0.49000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.701445|43461452|81.55000000|0.79100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.701445|43461453|81.55000000|0.44700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.701445|43461454|81.56000000|0.25000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.709474|43461455|81.51000000|7.58400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.777902|43461456|81.58000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.777902|43461457|81.58000000|1.50700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.850016|43461458|81.60000000|2.96000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.891959|43461459|81.59000000|28.48300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.892702|43461460|81.58000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.92172|43461461|81.58000000|1.70300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.940307|43461462|81.58000000|1.25500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:25|0.968957|43461463|81.58000000|1.24000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.393573|43461464|81.55000000|11.76000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.393692|43461465|81.55000000|17.40300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.393692|43461466|81.56000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.48263|43461467|81.58000000|0.24300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.659745|43461468|81.56000000|1.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.842133|43461469|81.56000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.94769|43461470|81.55000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.985114|43461471|81.55000000|2.89000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:26|0.985114|43461472|81.55000000|0.76500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.005606|43461473|81.54000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.049832|43461474|81.53000000|8.45700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.066315|43461475|81.53000000|14.33000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.089808|43461476|81.53000000|8.45700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.200826|43461477|81.50000000|29.16300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.383523|43461478|81.50000000|1.85800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.402795|43461479|81.53000000|2.14800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.657706|43461480|81.50000000|1.62400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.666193|43461481|81.52000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.666193|43461482|81.53000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.666193|43461483|81.53000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.666522|43461484|81.54000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.693273|43461485|81.51000000|1.79400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.699614|43461486|81.53000000|10.68900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.699614|43461487|81.57000000|10.95800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.700262|43461488|81.58000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.700262|43461489|81.58000000|3.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.736982|43461490|81.51000000|1.23900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.736982|43461491|81.54000000|8.15900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.736982|43461492|81.57000000|8.56800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.736982|43461493|81.58000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:27|0.767314|43461494|81.56000000|0.49000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.155572|43461495|81.61000000|12.01800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.308665|43461496|81.58000000|3.77200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.308665|43461497|81.57000000|9.58000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.308665|43461498|81.57000000|9.64800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.345676|43461499|81.58000000|1.25100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.345676|43461500|81.57000000|8.21700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.394352|43461501|81.57000000|2.14600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.410064|43461502|81.57000000|0.78900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.986903|43461503|81.62000000|0.98400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.986903|43461504|81.63000000|3.12400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.986903|43461505|81.63000000|7.18600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:28|0.986903|43461506|81.63000000|9.73500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.253007|43461507|81.62000000|2.10100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.253007|43461508|81.63000000|0.98300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.295311|43461509|81.61000000|1.10800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.491663|43461510|81.62000000|0.61200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.491663|43461511|81.63000000|1.20600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.491663|43461512|81.63000000|0.83600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:29|0.491663|43461513|81.64000000|4.95300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.090214|43461514|81.65000000|12.01800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.107146|43461515|81.65000000|28.15600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.220838|43461516|81.65000000|2.84500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.292327|43461517|81.65000000|0.71800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.348436|43461518|81.65000000|1.23800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.522345|43461519|81.65000000|1.22300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.543883|43461520|81.65000000|7.62900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:30|0.831712|43461521|81.65000000|10.85200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.17164|43461522|81.65000000|9.94800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.17164|43461523|81.63000000|5.05200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.341077|43461524|81.66000000|4.52300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.507189|43461525|81.66000000|1.91200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.507189|43461526|81.65000000|10.41300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.855231|43461527|81.69000000|1.91400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.855231|43461528|81.70000000|7.99300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.855231|43461529|81.71000000|2.30200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.937596|43461530|81.69000000|1.10100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.937596|43461531|81.68000000|0.77200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:31|0.957506|43461532|81.68000000|1.10100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.011635|43461533|81.70000000|0.96300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.011635|43461534|81.71000000|4.09900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.03798|43461535|81.69000000|1.06800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.03798|43461536|81.68000000|0.15400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.03798|43461537|81.68000000|0.01900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.043512|43461538|81.68000000|1.06800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.043512|43461539|81.67000000|16.87700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.047197|43461540|81.67000000|14.36700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.047197|43461541|81.67000000|7.89200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.319875|43461542|81.65000000|5.66600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.375178|43461543|81.68000000|0.54800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.548874|43461544|81.65000000|2.07800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.64055|43461545|81.65000000|1.35100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.64055|43461546|81.65000000|3.64900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461547|81.67000000|1.08400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461548|81.68000000|1.31800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461549|81.68000000|0.02200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461550|81.69000000|2.09700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461551|81.69000000|3.82400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461552|81.69000000|0.49000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461553|81.70000000|8.50800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461554|81.70000000|2.11300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461555|81.70000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:32|0.716777|43461556|81.71000000|0.06500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.040101|43461557|81.68000000|1.01500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.46507|43461558|81.66000000|1.26900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:33|0.687365|43461559|81.66000000|0.46100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.01892|43461560|81.66000000|19.07000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.277562|43461561|81.65000000|1.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.286878|43461562|81.67000000|1.08500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:34|0.286878|43461563|81.68000000|1.75100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.307168|43461564|81.65000000|3.51400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:35|0.52049|43461565|81.64000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:36|0.076258|43461566|81.62000000|3.64700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:36|0.076258|43461567|81.62000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.483131|43461568|81.56000000|10.26800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.49856|43461569|81.55000000|1.52100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.49856|43461570|81.56000000|17.52700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:37|0.84921|43461571|81.59000000|1.51800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.207054|43461572|81.59000000|1.98100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.2346|43461573|81.56000000|1.04300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.300005|43461574|81.56000000|0.86000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.300005|43461575|81.56000000|0.39000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.30605|43461576|81.55000000|33.82300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.383646|43461577|81.57000000|0.17800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.383646|43461578|81.57000000|0.40800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.454714|43461579|81.54000000|2.96000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:38|0.538889|43461580|81.55000000|0.20900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.089778|43461581|81.50000000|1.73300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.923357|43461582|81.58000000|1.79400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:39|0.944193|43461583|81.55000000|4.99900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.227005|43461584|81.58000000|0.30400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.508683|43461585|81.55000000|0.00100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.508683|43461586|81.55000000|3.76300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:40|0.897115|43461587|81.55000000|15.78000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.297072|43461588|81.56000000|0.02800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.428009|43461589|81.57000000|1.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.428009|43461590|81.57000000|0.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.496572|43461591|81.55000000|0.02400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.891242|43461592|81.59000000|8.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:41|0.891242|43461593|81.59000000|18.31700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461594|81.58000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461595|81.58000000|0.00900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461596|81.58000000|3.95600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461597|81.59000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461598|81.59000000|50.88400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461599|81.60000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461600|81.61000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.383601|43461601|81.61000000|39.19900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.432466|43461602|81.60000000|0.09400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.592277|43461603|81.58000000|0.01300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461604|81.58000000|24.53500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461605|81.60000000|4.69300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461606|81.60000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461607|81.61000000|4.09000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461608|81.61000000|18.83300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461609|81.61000000|43.38300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461610|81.61000000|24.52900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461611|81.62000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461612|81.62000000|75.21200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461613|81.62000000|43.38300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461614|81.62000000|40.76200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.778389|43461615|81.63000000|3.48000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.813295|43461616|81.57000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.813295|43461617|81.57000000|3.95600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.813295|43461618|81.57000000|1.91500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.813295|43461619|81.57000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.813295|43461620|81.56000000|7.75600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.886794|43461621|81.56000000|1.97900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.886794|43461622|81.56000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:42|0.895258|43461623|81.54000000|0.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.263971|43461624|81.53000000|13.63700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.477907|43461625|81.54000000|0.95000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.477907|43461626|81.55000000|0.96300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.477907|43461627|81.56000000|0.19500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.526943|43461628|81.57000000|0.22600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:43|0.66933|43461629|81.57000000|0.12800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:44|0.744484|43461630|81.57000000|2.39100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.086946|43461631|81.56000000|0.58500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.414284|43461632|81.55000000|0.12200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.476793|43461633|81.55000000|1.37800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.476793|43461634|81.55000000|10.65600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.936535|43461635|81.53000000|0.00100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.936535|43461636|81.51000000|6.39900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.936535|43461637|81.51000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:46|0.936535|43461638|81.50000000|3.41300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:47|0.073908|43461639|81.53000000|0.98900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:47|0.073908|43461640|81.54000000|1.04700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.83532|43461641|81.50000000|0.58500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.925282|43461642|81.50000000|0.91500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.925282|43461643|81.50000000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.925282|43461644|81.51000000|1.59500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.925282|43461645|81.51000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:48|0.925282|43461646|81.51000000|2.93700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:49|0.85165|43461647|81.51000000|0.04900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:49|0.961656|43461648|81.51000000|3.00300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.915737|43461649|81.50000000|1.32400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.915737|43461650|81.50000000|0.67600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:50|0.954491|43461651|81.50000000|0.04800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.735226|43461652|81.46000000|2.51800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.735226|43461653|81.46000000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.788008|43461654|81.47000000|1.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.788008|43461655|81.47000000|4.66300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.923265|43461656|81.47000000|89.17400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.923506|43461657|81.47000000|6.16300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:51|0.923525|43461658|81.49000000|0.58000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.611647|43461659|81.50000000|3.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:52|0.96004|43461660|81.50000000|2.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:53|0.002115|43461661|81.50000000|1.99100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:53|0.078157|43461662|81.47000000|0.85000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:54|0.22628|43461663|81.47000000|81.93100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:54|0.312438|43461664|81.47000000|18.06900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:54|0.598462|43461665|81.51000000|7.53300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:54|0.665121|43461666|81.51000000|1.83200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.513529|43461667|81.48000000|28.55700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.513529|43461668|81.47000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.513529|43461669|81.46000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.513529|43461670|81.46000000|11.05900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:55|0.513529|43461671|81.46000000|1.58200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:56|0.359587|43461672|81.50000000|16.67200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.818878|43461673|81.48000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.818878|43461674|81.48000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.818878|43461675|81.48000000|6.71400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:58|0.818878|43461676|81.47000000|3.05300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.451587|43461677|81.55000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.451587|43461678|81.55000000|6.55700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:26:59|0.570282|43461679|81.55000000|60.94700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.095783|43461680|81.57000000|6.09600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.196558|43461681|81.57000000|34.78100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.207139|43461682|81.57000000|16.24600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.220152|43461683|81.57000000|13.35500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.220374|43461684|81.57000000|35.61800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.23196|43461685|81.58000000|15.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.23196|43461686|81.58000000|1.24600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.242899|43461687|81.58000000|0.00100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.243299|43461688|81.58000000|38.51000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:00|0.253897|43461689|81.58000000|16.24600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.513461|43461690|81.64000000|0.22400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.804902|43461691|81.64000000|30.38800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.864085|43461692|81.63000000|2.72000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.878493|43461693|81.63000000|16.11200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.878493|43461694|81.63000000|28.52400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:01|0.891415|43461695|81.63000000|2.72000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.000403|43461696|81.62000000|17.91600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.073594|43461697|81.62000000|2.88400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.073594|43461698|81.60000000|7.66900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.073594|43461699|81.60000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.073594|43461700|81.59000000|3.99700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.15229|43461701|81.64000000|6.09300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.229619|43461702|81.61000000|1.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.229619|43461703|81.61000000|1.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:02|0.733864|43461704|81.64000000|0.46800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:03|0.926717|43461705|81.60000000|10.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:03|0.929178|43461706|81.60000000|10.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.010762|43461707|81.60000000|0.92000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.116113|43461708|81.59000000|2.46500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.158969|43461709|81.59000000|17.10500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:04|0.163598|43461710|81.59000000|1.23000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:05|0.590757|43461711|81.63000000|17.72700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:06|0.692658|43461712|81.61000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.067007|43461713|81.59000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.286815|43461714|81.58000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.39863|43461715|81.57000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.39863|43461716|81.56000000|7.88900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:07|0.868388|43461717|81.60000000|0.40500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:08|0.933247|43461718|81.55000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.074445|43461719|81.54000000|0.90000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:09|0.141919|43461720|81.55000000|0.61000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:10|0.463751|43461721|81.52000000|1.06200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:11|0.165786|43461722|81.55000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:11|0.165786|43461723|81.55000000|15.07600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:11|0.214191|43461724|81.55000000|1.40900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:11|0.303792|43461725|81.52000000|0.02500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:12|0.120621|43461726|81.56000000|0.29400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:12|0.314599|43461727|81.56000000|0.30200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:13|0.124748|43461728|81.54000000|0.01100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:13|0.401091|43461729|81.53000000|1.35700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:13|0.494989|43461730|81.53000000|1.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.359543|43461731|81.50000000|3.64700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.359543|43461732|81.50000000|0.35000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.369286|43461733|81.50000000|121.92200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.91142|43461734|81.52000000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:14|0.91142|43461735|81.52000000|23.10000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:16|0.004577|43461736|81.50000000|1.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:17|0.086095|43461737|81.54000000|1.18200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:17|0.375545|43461738|81.54000000|0.25000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:17|0.468419|43461739|81.54000000|4.88100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:17|0.830496|43461740|81.54000000|3.25000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:18|0.693443|43461741|81.53000000|7.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.250574|43461742|81.49000000|13.70500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.293318|43461743|81.46000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.293318|43461744|81.45000000|8.43000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:19|0.326797|43461745|81.45000000|22.24200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:20|0.439648|43461746|81.49000000|0.51900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:21|0.367771|43461747|81.52000000|0.13200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.15825|43461748|81.51000000|0.61600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.41467|43461749|81.52000000|4.86800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.41467|43461750|81.52000000|8.83200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.43889|43461751|81.52000000|75.24300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.439347|43461752|81.52000000|15.92500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.623743|43461753|81.55000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:22|0.66681|43461754|81.55000000|0.06200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.017049|43461755|81.54000000|1.15000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.047679|43461756|81.54000000|0.29900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.047679|43461757|81.53000000|0.37900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.051517|43461758|81.56000000|2.40400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:24|0.787842|43461759|81.58000000|1.22100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:25|0.587718|43461760|81.56000000|0.22600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:25|0.793363|43461761|81.56000000|16.27400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:25|0.793363|43461762|81.56000000|22.01900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.42614|43461763|81.53000000|0.46800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.77782|43461764|81.53000000|0.10900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.804311|43461765|81.53000000|1.38500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.804311|43461766|81.53000000|7.14800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.804836|43461767|81.53000000|92.85200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:26|0.804836|43461768|81.53000000|0.12700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:27|0.240345|43461769|81.56000000|2.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:27|0.914346|43461770|81.55000000|0.69400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:27|0.914346|43461771|81.56000000|1.83800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:27|0.914346|43461772|81.56000000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:27|0.928564|43461773|81.57000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:27|0.928564|43461774|81.57000000|9.42500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.137078|43461775|81.58000000|4.87100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.20635|43461776|81.58000000|3.12900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.20635|43461777|81.58000000|1.59200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.20635|43461778|81.58000000|7.51900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.20635|43461779|81.58000000|1.65700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.20635|43461780|81.58000000|8.94400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.20635|43461781|81.58000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.222128|43461782|81.57000000|2.46300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.222128|43461783|81.57000000|8.46100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.222128|43461784|81.57000000|8.95300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.239187|43461785|81.58000000|1.24400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.239187|43461786|81.57000000|7.54700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.239187|43461787|81.57000000|6.60000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.239187|43461788|81.57000000|1.05900000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.239187|43461789|81.56000000|2.48200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.239187|43461790|81.56000000|0.94500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.44644|43461791|81.59000000|18.83200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.44644|43461792|81.58000000|5.24600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.44644|43461793|81.57000000|7.83500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.457522|43461794|81.57000000|1.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.457522|43461795|81.56000000|9.71500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.457522|43461796|81.56000000|0.13500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.457522|43461797|81.56000000|10.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.466566|43461798|81.56000000|1.78300000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.480671|43461799|81.57000000|2.70800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.516734|43461800|81.59000000|11.47400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.516734|43461801|81.59000000|8.80500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.570858|43461802|81.59000000|0.00100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.570858|43461803|81.59000000|0.29600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.656102|43461804|81.57000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.67698|43461805|81.55000000|17.21500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.700675|43461806|81.56000000|11.76000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.704191|43461807|81.56000000|0.00400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.708966|43461808|81.57000000|1.15600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.727628|43461809|81.56000000|11.76300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.746695|43461810|81.55000000|2.45800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:28|0.746695|43461811|81.55000000|6.11200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:29|0.068579|43461812|81.55000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:29|0.068579|43461813|81.56000000|12.28900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:30|0.501035|43461814|81.51000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.997638|43461815|81.48000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.997638|43461816|81.49000000|1.46500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:31|0.997638|43461817|81.49000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.025635|43461818|81.53000000|1.18400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.046005|43461819|81.49000000|30.98600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.051883|43461820|81.49000000|69.01400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.330706|43461821|81.51000000|2.40400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.573173|43461822|81.51000000|0.22500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:32|0.703931|43461823|81.51000000|0.28700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:33|0.205123|43461824|81.52000000|1.05200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:34|0.622842|43461825|81.48000000|3.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:35|0.859466|43461826|81.47000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:36|0.494573|43461827|81.44000000|11.76400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.293911|43461828|81.45000000|2.12100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.359737|43461829|81.44000000|0.00400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.463945|43461830|81.44000000|0.82900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.463945|43461831|81.44000000|0.94100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:37|0.463945|43461832|81.44000000|23.23000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461833|81.44000000|0.62400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461834|81.44000000|100.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461835|81.45000000|22.79400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461836|81.46000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461837|81.46000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461838|81.46000000|5.18000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461839|81.46000000|3.93200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461840|81.46000000|8.95800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461841|81.46000000|50.95300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461842|81.47000000|16.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461843|81.47000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:39|0.518326|43461844|81.48000000|6.46000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:40|0.175608|43461845|81.45000000|1.18400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:40|0.229592|43461846|81.45000000|0.04900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.47247|43461847|81.44000000|2.34800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.774475|43461848|81.43000000|1.50000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.774475|43461849|81.43000000|1.50700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:41|0.862251|43461850|81.40000000|1.33700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.044118|43461851|81.40000000|6.74100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.351233|43461852|81.40000000|1.74200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.403742|43461853|81.40000000|30.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.414388|43461854|81.40000000|68.25800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.530664|43461855|81.40000000|93.40000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.560091|43461856|81.40000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.778209|43461857|81.43000000|0.81600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.857322|43461858|81.43000000|0.81600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.871098|43461859|81.42000000|21.20100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:43|0.880296|43461860|81.42000000|9.61500000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:44|0.600251|43461861|81.44000000|6.60000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:44|0.600251|43461862|81.44000000|7.83400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.077585|43461863|81.42000000|0.01200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.452457|43461864|81.39000000|1.01000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.476006|43461865|81.39000000|1.01000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.513352|43461866|81.37000000|20.80000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:45|0.572531|43461867|81.36000000|10.39400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.170103|43461868|81.34000000|16.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.170103|43461869|81.34000000|2.76600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.170103|43461870|81.33000000|12.19400000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.278714|43461871|81.33000000|8.60600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.278714|43461872|81.32000000|2.76600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.278714|43461873|81.31000000|24.58800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.278714|43461874|81.31000000|8.88100000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.278714|43461875|81.31000000|3.93200000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.278714|43461876|81.31000000|1.22700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.383455|43461877|81.33000000|1.34300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:46|0.635312|43461878|81.35000000|0.44900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.011852|43461879|81.35000000|0.09200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.394715|43461880|81.34000000|25.77100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.582849|43461881|81.35000000|0.15400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.606486|43461882|81.35000000|0.91600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:47|0.967179|43461883|81.36000000|3.00300000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:48|0.079408|43461884|81.34000000|2.35000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:48|0.516835|43461885|81.34000000|1.12000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:49|0.455734|43461886|81.33000000|1.17400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:50|0.286422|43461887|81.34000000|25.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.310693|43461888|81.38000000|0.22600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.758452|43461889|81.39000000|0.20000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.853449|43461890|81.40000000|3.64700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.853449|43461891|81.40000000|9.33100000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.968647|43461892|81.37000000|1.58800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:51|0.968647|43461893|81.36000000|3.81700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.581809|43461894|81.37000000|0.25200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.959711|43461895|81.35000000|59.03500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.960159|43461896|81.35000000|40.96500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:52|0.960159|43461897|81.35000000|1.60400000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:54|0.446226|43461898|81.38000000|0.22600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.737718|43461899|81.36000000|29.96000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.81108|43461900|81.35000000|8.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:56|0.81108|43461901|81.35000000|10.52000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:57|0.077048|43461902|81.34000000|1.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:57|0.077048|43461903|81.34000000|1.00000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:58|0.634282|43461904|81.34000000|1.22700000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:58|0.696669|43461905|81.37000000|0.36800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:58|0.828358|43461906|81.34000000|0.35600000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:58|0.828358|43461907|81.33000000|3.37000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.283633|43461908|81.38000000|0.04900000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.358057|43461909|81.35000000|1.50000000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.358057|43461910|81.35000000|2.20800000|2
1645673281|2022-02-24 03:28:01|2022-02-24 03:27:59|0.598067|43461911|81.38000000|1.18500000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.075743|43461912|81.38000000|5.00000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.259468|43461913|81.38000000|9.69000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.456458|43461914|81.38000000|7.13700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.480369|43461915|81.38000000|4.66800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.494531|43461916|81.38000000|7.68200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.500564|43461917|81.38000000|6.50200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.508469|43461918|81.38000000|14.74800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.511648|43461919|81.38000000|9.26200000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.522096|43461920|81.38000000|2.45700000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.53074|43461921|81.38000000|4.95000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.549712|43461922|81.38000000|0.11000000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.56148|43461923|81.38000000|5.53800000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.561507|43461924|81.38000000|125.82600000|0
1645673281|2022-02-24 03:28:01|2022-02-24 03:28:00|0.561507|43461925|81.38000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.494149|43462030|81.27000000|24.59400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.494149|43462031|81.27000000|24.59700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.494149|43462032|81.27000000|17.95500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.503298|43462033|81.29000000|9.36100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.524139|43462034|81.30000000|0.98400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.567068|43462035|81.29000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.597326|43462036|81.27000000|3.40100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.597326|43462037|81.27000000|26.85300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.627938|43462038|81.26000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.627938|43462039|81.26000000|6.80200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.627938|43462040|81.26000000|68.54700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.711912|43462041|81.28000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.711912|43462042|81.26000000|2.24500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.711912|43462043|81.26000000|10.51200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.711912|43462044|81.25000000|28.77500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.791182|43462045|81.24000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.791182|43462046|81.24000000|135.15700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.816099|43462047|81.24000000|48.74300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.816099|43462048|81.24000000|13.60400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:25|0.870503|43462049|81.24000000|5.59300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.025899|43462050|81.23000000|13.93300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.111312|43462051|81.23000000|0.00100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.235598|43462052|81.22000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.357612|43462053|81.22000000|11.66000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.368567|43462054|81.22000000|13.93300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.549168|43462055|81.22000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.619555|43462056|81.22000000|0.92600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.619555|43462057|81.22000000|6.28700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.888525|43462058|81.21000000|95.21200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:26|0.954721|43462059|81.22000000|0.66300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.034466|43462060|81.22000000|0.62100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.034466|43462061|81.23000000|11.47200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.213621|43462062|81.21000000|2.12100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.308225|43462063|81.20000000|1.22800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.594558|43462064|81.21000000|0.91700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.594558|43462065|81.21000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.655277|43462066|81.21000000|13.34100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.847554|43462067|81.24000000|3.64700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.847554|43462068|81.24000000|27.81300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.86012|43462069|81.22000000|29.16200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.989038|43462070|81.24000000|72.18700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:27|0.989038|43462071|81.24000000|27.81300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:28|0.375944|43462072|81.24000000|43.74400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:28|0.818789|43462073|81.24000000|1.18600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.028061|43462074|81.24000000|0.07800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.028061|43462075|81.24000000|20.45300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.302895|43462076|81.22000000|2.38300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.531587|43462077|81.23000000|0.90100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.593527|43462078|81.25000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.85578|43462079|81.24000000|1.15200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:29|0.881624|43462080|81.24000000|28.01100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:30|0.072333|43462081|81.24000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:30|0.530836|43462082|81.23000000|18.40400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:30|0.530836|43462083|81.23000000|12.04000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:30|0.537444|43462084|81.23000000|18.34800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:30|0.947607|43462085|81.20000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:30|0.947607|43462086|81.19000000|1.71200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:31|0.495007|43462087|81.20000000|24.39600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:31|0.916363|43462088|81.18000000|0.29900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:32|0.049634|43462089|81.18000000|1.22300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:32|0.600027|43462090|81.19000000|2.34000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:32|0.603297|43462091|81.19000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.066167|43462092|81.19000000|1.99800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.078491|43462093|81.18000000|5.07800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.078491|43462094|81.18000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.229889|43462095|81.18000000|0.30900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:33|0.947317|43462096|81.17000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.71681|43462097|81.17000000|14.98000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.815924|43462098|81.16000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.815924|43462099|81.16000000|3.64700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.815924|43462100|81.15000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.815924|43462101|81.14000000|2.70500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.857807|43462102|81.17000000|3.08000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:34|0.891144|43462103|81.16000000|0.02500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462104|81.14000000|3.89500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462105|81.14000000|20.65700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462106|81.13000000|6.69900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462107|81.13000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462108|81.13000000|51.11500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462109|81.12000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462110|81.12000000|24.63800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462111|81.12000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462112|81.11000000|61.07000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462113|81.11000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462114|81.11000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462115|81.11000000|24.64100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462116|81.11000000|41.10100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462117|81.11000000|77.12300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462118|81.11000000|30.76100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462119|81.11000000|51.11500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462120|81.10000000|53.36300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462121|81.10000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462122|81.10000000|43.51500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462123|81.10000000|16.87300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462124|81.10000000|13.64300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462125|81.09000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462126|81.09000000|43.46700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462127|81.09000000|42.46400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462128|81.09000000|51.11500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462129|81.08000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.013073|43462130|81.08000000|38.51700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.035885|43462131|81.12000000|11.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.296788|43462132|81.13000000|0.98100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.48326|43462133|81.12000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.506266|43462134|81.13000000|0.50200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.564731|43462135|81.12000000|31.09300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.578304|43462136|81.12000000|68.90700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.642731|43462137|81.13000000|10.64800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.650387|43462138|81.12000000|10.64800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.678042|43462139|81.12000000|43.82800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.746938|43462140|81.12000000|16.61100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.793202|43462141|81.12000000|73.38900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.796759|43462142|81.12000000|10.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.935835|43462143|81.11000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.941827|43462144|81.09000000|10.39800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.941827|43462145|81.09000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.941827|43462146|81.08000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.941827|43462147|81.07000000|7.66200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.95849|43462148|81.09000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.965978|43462149|81.07000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.967025|43462150|81.07000000|9.81800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.967025|43462151|81.07000000|73.93800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972298|43462152|81.07000000|22.56100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972298|43462153|81.06000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972298|43462154|81.06000000|6.32600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972298|43462155|81.06000000|3.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972539|43462156|81.05000000|18.87300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972539|43462157|81.05000000|7.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.972661|43462158|81.08000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.98404|43462159|81.07000000|8.75100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.984124|43462160|81.07000000|22.05400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.984124|43462161|81.07000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:35|0.993196|43462162|81.05000000|13.88600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.007377|43462163|81.04000000|25.65400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.018182|43462164|81.02000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.018182|43462165|81.02000000|26.03700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.018182|43462166|81.02000000|25.73200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.029779|43462167|81.05000000|7.97000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.378082|43462168|81.03000000|1.91100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.378082|43462169|81.04000000|86.69300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.398246|43462170|81.04000000|10.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.406261|43462171|81.03000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.406261|43462172|81.03000000|11.76400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.406261|43462173|81.03000000|10.84600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.441109|43462174|81.04000000|3.30700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.441109|43462175|81.04000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.530326|43462176|81.04000000|7.88600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.541461|43462177|81.04000000|1.02800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.680692|43462178|81.05000000|20.24000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.689897|43462179|81.05000000|68.06800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.706719|43462180|81.05000000|11.69200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.757068|43462181|81.05000000|1.68500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.917236|43462182|81.04000000|2.04000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.925319|43462183|81.05000000|7.72100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.961965|43462184|81.04000000|92.27900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:36|0.98963|43462185|81.04000000|7.72100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.185616|43462186|81.04000000|1.67200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.19999|43462187|81.03000000|1.63700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.19999|43462188|81.03000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.221431|43462189|81.04000000|1.23400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.336001|43462190|81.04000000|4.85800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.336001|43462191|81.05000000|1.68200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.336001|43462192|81.05000000|21.38900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.619053|43462193|81.02000000|1.64500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.619053|43462194|81.01000000|0.35700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462195|81.02000000|1.74800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462196|81.01000000|1.12900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462197|81.01000000|1.74500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462198|81.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462199|81.00000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462200|81.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462201|81.00000000|0.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462202|81.00000000|20.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462203|81.00000000|35.18600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462204|81.00000000|2.81400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.680513|43462205|81.00000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.696355|43462206|80.98000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.696355|43462207|80.98000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.696355|43462208|80.98000000|37.01500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.696355|43462209|80.97000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.74276|43462210|80.96000000|0.37300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.74276|43462211|80.95000000|12.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.74276|43462212|80.95000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.74276|43462213|80.95000000|1.45000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.753099|43462214|80.98000000|9.50100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.771825|43462215|80.98000000|11.76400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.771825|43462216|80.95000000|2.39200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.771825|43462217|80.94000000|0.37000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.771825|43462218|80.94000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.771825|43462219|80.94000000|0.01800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.771825|43462220|80.93000000|3.95800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:37|0.872514|43462221|80.98000000|7.07900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.533807|43462222|81.00000000|2.41400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462223|80.99000000|11.76400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462224|80.99000000|1.95400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462225|80.97000000|0.81700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462226|80.96000000|18.83200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462227|80.96000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462228|80.95000000|14.04200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462229|80.95000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.6633|43462230|80.95000000|31.00300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.695243|43462231|80.99000000|7.34600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.705027|43462232|80.99000000|3.51700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.705027|43462233|80.99000000|3.82900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.801497|43462234|80.99000000|11.76400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.869143|43462235|80.99000000|7.52600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.921996|43462236|80.98000000|1.73200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:38|0.987703|43462237|81.00000000|19.93400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.032893|43462238|81.00000000|5.85900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.152444|43462239|81.02000000|3.04700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.152444|43462240|81.02000000|10.39700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.173331|43462241|81.04000000|0.07200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.36161|43462242|81.00000000|0.24500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.648731|43462243|80.99000000|2.21800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.69765|43462244|81.00000000|1.24000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.706224|43462245|81.00000000|1.17800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.938614|43462246|81.02000000|11.76400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:39|0.938614|43462247|81.01000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:40|0.087747|43462248|81.01000000|29.16200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.412508|43462249|81.07000000|0.42900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.735068|43462250|81.07000000|1.55300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.735068|43462251|81.07000000|12.24000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.745993|43462252|81.07000000|4.91800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.769106|43462253|81.07000000|82.84200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.769106|43462254|81.07000000|1.24000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.78897|43462255|81.07000000|11.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.84308|43462256|81.08000000|1.65100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:41|0.84308|43462257|81.06000000|0.28200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:42|0.714576|43462258|81.04000000|0.58800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.129069|43462259|80.98000000|0.11000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.264898|43462260|80.98000000|1.17800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.583547|43462261|80.97000000|0.24600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.710376|43462262|80.97000000|5.10000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:44|0.957704|43462263|80.97000000|1.06300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.056714|43462264|80.98000000|0.44000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.178097|43462265|81.00000000|10.58600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.178097|43462266|81.00000000|6.15400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.64478|43462267|80.93000000|11.04200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.64478|43462268|80.93000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.64478|43462269|80.93000000|0.86900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:45|0.867785|43462270|80.99000000|1.59300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.224368|43462271|81.01000000|1.03900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.625446|43462272|81.04000000|3.62100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:46|0.826034|43462273|81.03000000|11.76400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.270813|43462274|81.00000000|11.09100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.626968|43462275|80.99000000|4.23500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:47|0.626968|43462276|80.99000000|1.81500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.027089|43462277|81.00000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.337798|43462278|81.00000000|7.71700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.446256|43462279|80.99000000|1.10300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.446256|43462280|81.00000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.446256|43462281|81.00000000|1.15300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:49|0.540509|43462282|80.95000000|1.70900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:50|0.548788|43462283|81.01000000|2.01800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:50|0.735974|43462284|81.00000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:50|0.739673|43462285|81.01000000|0.58800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:50|0.922046|43462286|81.00000000|1.97100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:50|0.968465|43462287|81.00000000|0.00400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:51|0.004224|43462288|81.01000000|4.83300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:51|0.291919|43462289|81.01000000|6.05000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:51|0.473765|43462290|81.00000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.039675|43462291|81.04000000|2.44200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.043429|43462292|81.04000000|69.35000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.043443|43462293|81.04000000|28.20800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.107547|43462294|81.06000000|12.84000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.223482|43462295|81.07000000|3.64700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.223482|43462296|81.07000000|20.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.223482|43462297|81.07000000|2.40500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.223482|43462298|81.08000000|8.75500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.223482|43462299|81.08000000|7.57300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.301721|43462300|81.10000000|0.42200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.596846|43462301|81.07000000|28.41000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:52|0.875665|43462302|81.09000000|1.18100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.172399|43462303|81.05000000|1.87300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.172399|43462304|81.04000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.172399|43462305|81.04000000|1.28700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.176059|43462306|81.04000000|6.80100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.190043|43462307|81.01000000|2.40000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.213631|43462308|81.01000000|11.92500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.213631|43462309|81.00000000|3.64700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.213631|43462310|80.97000000|10.06900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.57806|43462311|81.01000000|39.86400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.601776|43462312|81.01000000|21.51300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.636281|43462313|81.01000000|15.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.640947|43462314|81.01000000|23.62300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.640947|43462315|81.01000000|25.48000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.644541|43462316|81.01000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.644738|43462317|81.01000000|9.38400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.686072|43462318|81.01000000|11.76700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.708792|43462319|81.01000000|56.03100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.708982|43462320|81.01000000|17.81800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.726485|43462321|81.04000000|1.19100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.878802|43462322|81.04000000|11.09500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.878802|43462323|81.04000000|15.36600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.882907|43462324|81.04000000|10.37000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.90652|43462325|81.04000000|74.26400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:53|0.935086|43462326|81.05000000|3.64700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.043578|43462327|81.04000000|15.36500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.180891|43462328|81.08000000|3.93200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.218632|43462329|81.08000000|22.34200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.242786|43462330|81.07000000|3.93200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.331065|43462331|81.08000000|8.64600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.331065|43462332|81.08000000|67.48100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.350003|43462333|81.07000000|61.68800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.469785|43462334|81.11000000|1.17800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.687986|43462335|81.11000000|1.83100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.719255|43462336|81.11000000|0.24000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.803748|43462337|81.11000000|0.99500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:54|0.803748|43462338|81.12000000|2.93700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.04003|43462339|81.13000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.691615|43462340|81.12000000|3.20100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.691615|43462341|81.11000000|2.88400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.714138|43462342|81.09000000|9.17000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.88602|43462343|81.10000000|3.10600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.935928|43462344|81.10000000|0.85200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:55|0.935928|43462345|81.10000000|5.20300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.066855|43462346|81.08000000|1.52100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.431371|43462347|81.05000000|19.30000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.465357|43462348|81.05000000|1.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.507194|43462349|81.06000000|1.22100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.507194|43462350|81.07000000|4.83400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.591913|43462351|81.04000000|1.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.814334|43462352|81.03000000|3.64700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.823359|43462353|81.04000000|8.29500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.915823|43462354|81.01000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.915823|43462355|81.01000000|51.19400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.915823|43462356|81.00000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:56|0.915823|43462357|81.00000000|13.24900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.057832|43462358|81.03000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.099202|43462359|81.01000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.106089|43462360|81.01000000|1.26700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.106089|43462361|81.00000000|3.73300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.121996|43462362|81.01000000|12.36100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.121996|43462363|81.00000000|13.84800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.121996|43462364|81.00000000|13.79100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.18059|43462365|81.04000000|1.59800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.18059|43462366|81.05000000|6.69700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462367|81.05000000|6.97000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462368|81.06000000|3.93200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462369|81.06000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462370|81.07000000|13.17100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462371|81.07000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462372|81.08000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462373|81.08000000|51.19600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462374|81.09000000|4.87600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462375|81.09000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462376|81.09000000|3.01600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462377|81.10000000|0.29700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462378|81.10000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462379|81.10000000|6.03200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462380|81.10000000|51.19600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462381|81.11000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462382|81.11000000|13.46300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462383|81.11000000|12.06400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462384|81.12000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462385|81.12000000|40.60900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462386|81.12000000|51.19600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.313421|43462387|81.13000000|2.51300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.532571|43462388|81.07000000|0.06200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:57|0.585362|43462389|81.06000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.024057|43462390|81.05000000|0.58300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.343027|43462391|81.04000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.841544|43462392|81.00000000|0.42800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.841544|43462393|80.99000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:28:58|0.841544|43462394|80.98000000|1.27700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.318415|43462395|81.02000000|0.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.334407|43462396|81.02000000|12.09900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.516027|43462397|81.03000000|2.36200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.522569|43462398|81.02000000|0.92800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:00|0.522569|43462399|81.03000000|1.07400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:01|0.143113|43462400|80.99000000|1.47200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:01|0.174897|43462401|80.99000000|1.23500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:01|0.174897|43462402|80.98000000|0.23700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:01|0.454445|43462403|80.99000000|0.46200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:01|0.837631|43462404|80.97000000|0.30500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:02|0.410432|43462405|80.97000000|7.88500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:02|0.863619|43462406|80.98000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.248461|43462407|80.96000000|1.04200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.248461|43462408|80.96000000|8.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.248461|43462409|80.96000000|2.98300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.527239|43462410|80.99000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.678853|43462411|80.98000000|1.22100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.678853|43462412|80.97000000|10.24700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.690794|43462413|80.97000000|1.22100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.690794|43462414|80.96000000|6.61500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.690794|43462415|80.95000000|3.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:03|0.690794|43462416|80.95000000|3.74500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:04|0.13278|43462417|80.96000000|1.36800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.534738|43462418|80.96000000|0.11100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:05|0.617023|43462419|80.93000000|0.85300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.13718|43462420|80.92000000|0.16400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.13718|43462421|80.92000000|1.32600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:06|0.13718|43462422|80.92000000|0.65900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.38931|43462423|80.94000000|1.18000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.710726|43462424|80.96000000|0.42200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.750737|43462425|80.95000000|29.16300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.850132|43462426|80.96000000|10.51800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.86293|43462427|80.96000000|89.48200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.93632|43462428|80.98000000|2.49300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.93632|43462429|80.98000000|38.87800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:07|0.971476|43462430|80.98000000|49.32300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.048703|43462431|80.98000000|1.09000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.05551|43462432|80.98000000|10.70900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.05551|43462433|80.98000000|3.17100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.068864|43462434|80.97000000|0.80700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.381265|43462435|81.00000000|8.28000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.394366|43462436|81.00000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.413691|43462437|80.99000000|30.32100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.44008|43462438|80.99000000|0.92300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.459061|43462439|80.98000000|0.92300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.483657|43462440|80.99000000|2.32100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:08|0.754162|43462441|80.99000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.045873|43462442|80.98000000|0.59200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462443|80.97000000|1.23800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462444|80.96000000|8.36000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462445|80.95000000|9.66100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462446|80.95000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462447|80.95000000|9.11200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462448|80.94000000|1.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462449|80.94000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462450|80.94000000|3.31000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462451|80.94000000|24.69100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462452|80.94000000|51.23500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462453|80.94000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462454|80.93000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462455|80.93000000|10.93900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462456|80.93000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462457|80.93000000|16.01600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462458|80.93000000|6.61900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462459|80.93000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462460|80.93000000|24.69300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462461|80.92000000|5.03100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462462|80.92000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462463|80.92000000|43.59500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462464|80.92000000|13.23900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462465|80.92000000|51.23500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462466|80.91000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462467|80.91000000|14.03800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462468|80.90000000|1.11700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462469|80.90000000|2.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462470|80.90000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462471|80.90000000|18.07000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462472|80.90000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462473|80.90000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462474|80.90000000|43.50100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462475|80.90000000|183.90000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462476|80.90000000|51.23400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462477|80.89000000|0.37100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462478|80.89000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462479|80.89000000|13.68300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462480|80.88000000|0.38100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462481|80.88000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462482|80.88000000|72.87900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462483|80.88000000|26.47700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462484|80.87000000|0.74100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462485|80.87000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462486|80.87000000|13.54000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462487|80.87000000|30.70000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462488|80.87000000|8.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462489|80.87000000|18.54800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462490|80.86000000|0.18800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462491|80.86000000|0.62200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462492|80.86000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462493|80.86000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462494|80.86000000|16.92200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462495|80.86000000|78.10400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462496|80.85000000|0.05400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462497|80.85000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462498|80.85000000|100.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462499|80.85000000|25.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462500|80.85000000|43.59300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462501|80.85000000|43.44400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462502|80.84000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462503|80.84000000|39.77400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462504|80.84000000|6.40500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462505|80.84000000|217.23500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462506|80.83000000|0.46600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462507|80.83000000|0.01800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462508|80.83000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462509|80.83000000|40.10300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462510|80.83000000|16.43400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462511|80.83000000|41.37600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462512|80.83000000|25.74000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462513|80.83000000|19.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462514|80.83000000|33.09600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462515|80.82000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462516|80.82000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462517|80.82000000|96.71200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462518|80.82000000|319.30300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462519|80.81000000|0.61000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462520|80.81000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462521|80.81000000|25.68400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462522|80.80000000|0.09000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462523|80.80000000|0.25100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462524|80.80000000|2.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462525|80.80000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462526|80.80000000|25.79900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462527|80.79000000|6.60000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462528|80.79000000|368.30900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462529|80.78000000|0.62800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462530|80.78000000|0.40500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462531|80.78000000|0.37000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462532|80.78000000|0.61800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462533|80.78000000|16.44400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462534|80.78000000|31.40000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462535|80.78000000|25.61900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462536|80.78000000|9.12100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462537|80.77000000|0.49400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462538|80.77000000|21.77400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462539|80.76000000|0.48900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.077751|43462540|80.76000000|538.94800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.111298|43462541|80.91000000|8.58900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.111298|43462542|80.91000000|2.41100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.125715|43462543|80.92000000|11.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.125763|43462544|80.92000000|8.58900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.13018|43462545|80.92000000|1.21100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.13018|43462546|80.91000000|24.69400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.160768|43462547|80.91000000|24.69400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.18797|43462548|80.90000000|24.69300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.249807|43462549|80.94000000|11.04700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.249876|43462550|80.89000000|8.61800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.24992|43462551|80.89000000|22.84200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.24992|43462552|80.94000000|2.91500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.24992|43462553|80.94000000|2.71900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.250037|43462554|80.93000000|10.71700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.250037|43462555|80.94000000|13.78100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.250037|43462556|80.94000000|36.53700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462557|80.94000000|63.46300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462558|80.94000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462559|80.95000000|14.39900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462560|80.95000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462561|80.96000000|16.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462562|80.96000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462563|80.96000000|3.63200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462564|80.97000000|10.51400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.254267|43462565|80.97000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.278553|43462566|80.89000000|10.38100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.28496|43462567|80.89000000|6.26700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.305478|43462568|80.94000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.416041|43462569|80.92000000|2.72000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.603093|43462570|80.92000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.607108|43462571|80.92000000|14.44200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.647947|43462572|80.94000000|10.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:09|0.700484|43462573|80.92000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.053702|43462574|80.94000000|1.10000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.08695|43462575|80.94000000|9.92200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.201858|43462576|80.93000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.321018|43462577|80.93000000|6.19200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.321018|43462578|80.93000000|3.59600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.321018|43462579|80.93000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.4902|43462580|80.93000000|3.48800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.81881|43462581|80.94000000|1.12300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.830929|43462582|80.94000000|5.85300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.830929|43462583|80.94000000|3.45300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.830929|43462584|80.94000000|16.92500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.830929|43462585|80.94000000|11.17000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.839613|43462586|80.94000000|85.55300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.843625|43462587|80.94000000|3.27700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:10|0.947208|43462588|80.95000000|10.04000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.132762|43462589|80.94000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.132762|43462590|80.94000000|1.03500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.186122|43462591|80.94000000|1.27700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.221593|43462592|80.94000000|0.59000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.378409|43462593|80.93000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.378409|43462594|80.93000000|1.13500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.405022|43462595|80.92000000|12.62200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.405022|43462596|80.92000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.405022|43462597|80.90000000|0.13900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.405022|43462598|80.90000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.405022|43462599|80.90000000|6.44500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.405022|43462600|80.89000000|5.19900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.45785|43462601|80.92000000|6.44500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.465308|43462602|80.93000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.524015|43462603|80.93000000|2.45800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:11|0.879691|43462604|80.91000000|1.86900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.182979|43462605|80.90000000|2.38900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.413964|43462606|80.90000000|1.23400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.413964|43462607|80.90000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:12|0.781281|43462608|80.91000000|0.64500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.090877|43462609|80.91000000|0.88900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.107283|43462610|80.91000000|0.88900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.25175|43462611|80.92000000|0.93800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.25175|43462612|80.93000000|0.12400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.391872|43462613|80.90000000|3.30500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:13|0.552709|43462614|80.89000000|1.10600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:14|0.549674|43462615|80.90000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.171849|43462616|80.92000000|22.12000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.317526|43462617|80.91000000|4.06800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.510462|43462618|80.93000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.513418|43462619|80.93000000|1.77500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.513418|43462620|80.93000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.521116|43462621|80.95000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.904113|43462622|80.95000000|0.00400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.904113|43462623|80.96000000|1.27300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:15|0.904113|43462624|80.96000000|0.60800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.377729|43462625|80.97000000|0.02400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.412218|43462626|80.97000000|3.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.465098|43462627|80.97000000|0.20300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.898001|43462628|80.94000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.898001|43462629|80.94000000|6.86400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.898001|43462630|80.93000000|1.36000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.971368|43462631|80.96000000|1.15600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.972595|43462632|80.97000000|10.03900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:16|0.979757|43462633|80.97000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.022761|43462634|80.97000000|23.21500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.028812|43462635|80.97000000|0.92600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.028943|43462636|80.97000000|8.18800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.029092|43462637|80.97000000|55.63200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.029092|43462638|80.97000000|9.35800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.033733|43462639|80.97000000|0.68100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.040101|43462640|80.98000000|16.91900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.040101|43462641|80.98000000|3.34800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.041864|43462642|80.99000000|0.23500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.041864|43462643|80.99000000|0.36500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.364236|43462644|81.00000000|22.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.364236|43462645|81.00000000|87.32200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.617017|43462646|81.02000000|6.11300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:17|0.998975|43462647|81.01000000|0.57800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.086846|43462648|80.98000000|8.96400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.172256|43462649|80.98000000|1.03600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.201104|43462650|80.98000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.201104|43462651|80.99000000|35.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.226371|43462652|80.97000000|11.70200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.226371|43462653|80.97000000|30.84500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.40299|43462654|80.97000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.458157|43462655|80.96000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.46612|43462656|80.96000000|10.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.60703|43462657|80.96000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.74526|43462658|80.97000000|42.99500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.860288|43462659|80.99000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.947505|43462660|80.99000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.972354|43462661|80.99000000|24.73000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:18|0.979724|43462662|80.99000000|50.11000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.00555|43462663|80.99000000|23.16000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.458113|43462664|81.02000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.693332|43462665|81.03000000|0.57900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.693332|43462666|81.03000000|9.99700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.693332|43462667|81.04000000|2.75900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.879503|43462668|81.00000000|1.22600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:19|0.879503|43462669|80.99000000|4.22800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.438553|43462670|81.01000000|1.34200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.514033|43462671|81.04000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.521251|43462672|81.01000000|6.07500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.530997|43462673|81.01000000|20.70500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.661151|43462674|81.02000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.661151|43462675|81.02000000|7.00100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.807798|43462676|81.04000000|0.22800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.888445|43462677|81.01000000|2.71300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.888445|43462678|81.01000000|0.62700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.888834|43462679|81.01000000|20.17300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.908087|43462680|81.01000000|11.43000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.908087|43462681|81.02000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.908087|43462682|81.02000000|8.69700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:20|0.989866|43462683|81.02000000|0.73600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.117726|43462684|81.01000000|0.61300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.322512|43462685|81.00000000|0.61300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.322512|43462686|81.00000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.322512|43462687|81.00000000|7.29600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.322512|43462688|81.00000000|36.93300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.371923|43462689|81.00000000|2.46700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.686412|43462690|80.99000000|2.48700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.686412|43462691|80.99000000|1.12900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.686412|43462692|80.98000000|2.48200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.686412|43462693|80.98000000|2.28300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.699386|43462694|80.97000000|0.40000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.728969|43462695|81.00000000|7.95200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.728969|43462696|81.00000000|0.49300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.728969|43462697|81.00000000|2.43800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.740494|43462698|80.99000000|1.23500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.930961|43462699|80.97000000|2.35900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.930961|43462700|80.96000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.930961|43462701|80.95000000|1.05400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.930961|43462702|80.93000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.930961|43462703|80.93000000|24.68400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.930961|43462704|80.92000000|51.10300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.939061|43462705|80.98000000|1.75200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:21|0.999822|43462706|80.96000000|1.86100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.144041|43462707|80.97000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.144141|43462708|80.96000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.144988|43462709|80.96000000|1.46400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.144988|43462710|80.97000000|29.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.144988|43462711|80.97000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.274814|43462712|80.97000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.379638|43462713|80.93000000|0.46700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.678111|43462714|80.96000000|4.84900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.709133|43462715|80.96000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.729239|43462716|80.98000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:22|0.733246|43462717|80.98000000|0.37400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.267204|43462718|80.99000000|1.60900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.292497|43462719|80.95000000|29.51600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.3378|43462720|80.94000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.398894|43462721|80.95000000|6.68800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.419667|43462722|80.96000000|24.70400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:23|0.801199|43462723|80.98000000|3.30800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.205359|43462724|80.98000000|10.34700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.256591|43462725|80.98000000|0.49300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.646807|43462726|80.97000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.727793|43462727|80.97000000|78.20800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:24|0.728067|43462728|80.97000000|21.79200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.05574|43462729|81.01000000|3.64700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.05574|43462730|81.01000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.076045|43462731|81.01000000|60.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.112248|43462732|81.01000000|35.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.112248|43462733|81.02000000|3.27500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.112248|43462734|81.03000000|6.54900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.112248|43462735|81.04000000|2.47600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.526465|43462736|81.02000000|29.51600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.526465|43462737|81.02000000|9.59300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.539332|43462738|81.06000000|0.23500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.539332|43462739|81.06000000|0.23500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.539332|43462740|81.06000000|0.23500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.539332|43462741|81.07000000|0.47700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.621433|43462742|81.04000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.641472|43462743|81.05000000|0.19500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.786987|43462744|81.01000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:25|0.827214|43462745|81.04000000|1.18000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.342353|43462746|81.01000000|0.10000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:26|0.82394|43462747|81.06000000|6.05600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:27|0.136909|43462748|81.03000000|1.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:27|0.166652|43462749|81.04000000|0.49300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:27|0.166652|43462750|81.04000000|30.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:27|0.169416|43462751|81.05000000|0.99600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:28|0.603538|43462752|81.04000000|2.53800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:28|0.603538|43462753|81.04000000|3.52000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:28|0.91814|43462754|81.05000000|0.19800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:28|0.948972|43462755|81.05000000|0.06100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:28|0.992232|43462756|81.05000000|12.11400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.047671|43462757|81.01000000|1.83600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.047671|43462758|81.01000000|7.19300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.067332|43462759|81.00000000|30.84000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.067332|43462760|81.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.086326|43462761|81.01000000|1.24100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.096444|43462762|81.01000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.096444|43462763|81.02000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.225132|43462764|80.98000000|12.17600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.299552|43462765|80.98000000|2.42300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.30039|43462766|80.97000000|3.01600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.30039|43462767|80.98000000|0.89500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.30039|43462768|80.98000000|0.49300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.30039|43462769|80.99000000|20.80000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.30039|43462770|80.99000000|3.53800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.390911|43462771|80.99000000|2.41900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.412769|43462772|80.99000000|20.52700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.501466|43462773|80.99000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:29|0.523019|43462774|80.98000000|1.66800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.058765|43462775|80.98000000|6.84500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.07374|43462776|80.98000000|6.81700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.087051|43462777|80.97000000|7.38100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.095551|43462778|80.97000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.10398|43462779|80.98000000|2.53500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.111489|43462780|80.98000000|7.46500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.132086|43462781|80.97000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.555493|43462782|80.95000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.772683|43462783|80.97000000|19.55100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.883007|43462784|80.97000000|16.12600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:30|0.906432|43462785|80.97000000|83.87400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:31|0.588909|43462786|80.99000000|0.04800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:31|0.994035|43462787|80.96000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:31|0.994046|43462788|80.95000000|2.51800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.009452|43462789|80.95000000|4.96400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.030976|43462790|80.96000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.036813|43462791|80.95000000|0.72400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.092899|43462792|80.95000000|4.31800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.092899|43462793|80.95000000|1.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:32|0.670092|43462794|80.96000000|12.10100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:33|0.684418|43462795|80.98000000|2.42200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.007437|43462796|80.98000000|0.12300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.756909|43462797|80.96000000|1.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:34|0.756909|43462798|80.97000000|0.30500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.072978|43462799|80.94000000|30.86200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.109374|43462800|80.94000000|20.63600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.109374|43462801|80.94000000|10.22600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.201751|43462802|80.95000000|0.49400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.201751|43462803|80.95000000|0.09600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.542479|43462804|80.94000000|23.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.542479|43462805|80.94000000|55.13800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.586165|43462806|80.94000000|18.85100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.588865|43462807|80.94000000|26.01100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.694417|43462808|80.98000000|19.25300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.694417|43462809|80.98000000|14.28500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.694417|43462810|80.99000000|8.02800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.804852|43462811|80.96000000|19.01900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.810678|43462812|80.99000000|3.52600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:35|0.937567|43462813|81.01000000|47.55500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:36|0.169745|43462814|81.04000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:36|0.632836|43462815|81.02000000|32.91100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:36|0.650615|43462816|81.01000000|5.13000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:36|0.97137|43462817|81.03000000|8.85700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.353284|43462818|81.01000000|1.74600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.353284|43462819|81.01000000|6.20400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.409926|43462820|81.00000000|0.66600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.44706|43462821|81.00000000|0.83400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.44706|43462822|81.00000000|1.09100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.470125|43462823|81.02000000|0.61500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.473312|43462824|81.00000000|0.50300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.574294|43462825|81.00000000|0.74400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.659724|43462826|81.02000000|10.19900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.685034|43462827|81.02000000|89.80100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.771191|43462828|81.01000000|2.12600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.786469|43462829|81.00000000|1.24400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.801131|43462830|81.00000000|4.41800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.801131|43462831|81.00000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.801131|43462832|81.00000000|30.84100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.810309|43462833|80.99000000|19.61500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.815035|43462834|80.99000000|1.18500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.815035|43462835|80.98000000|6.59200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.862646|43462836|80.98000000|4.46000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.862646|43462837|80.98000000|8.56300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.904189|43462838|81.00000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.904189|43462839|81.00000000|2.28100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.904189|43462840|81.00000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.904189|43462841|81.00000000|30.25900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.904189|43462842|81.00000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.904189|43462843|81.00000000|16.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:37|0.948785|43462844|80.98000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.109457|43462845|80.99000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.344664|43462846|81.02000000|6.16900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.408363|43462847|80.99000000|1.41400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.431427|43462848|81.00000000|9.83900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.447706|43462849|80.99000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.555117|43462850|80.98000000|1.15300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.614363|43462851|81.00000000|4.49700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.614363|43462852|81.00000000|1.27200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.614363|43462853|81.00000000|4.23100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.644089|43462854|80.99000000|0.63600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:38|0.727853|43462855|80.98000000|1.36000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:39|0.170771|43462856|80.99000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:39|0.170771|43462857|80.99000000|8.64300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.571652|43462858|80.98000000|4.22200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.575307|43462859|80.98000000|4.32200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.593676|43462860|80.98000000|15.59400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.597504|43462861|80.98000000|6.71000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.80735|43462862|80.98000000|3.54300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:40|0.913549|43462863|80.97000000|11.76400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462864|80.96000000|1.41600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462865|80.96000000|5.46800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462866|80.94000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462867|80.93000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462868|80.92000000|15.59000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462869|80.92000000|18.94200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462870|80.91000000|3.64700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.195327|43462871|80.91000000|11.44500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.239451|43462872|80.96000000|6.35600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.239451|43462873|80.96000000|2.12600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.239451|43462874|80.97000000|9.42200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.239451|43462875|80.97000000|2.44500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.239451|43462876|80.97000000|0.63700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.322682|43462877|80.97000000|0.04900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.587343|43462878|80.96000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.632436|43462879|80.96000000|72.58600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.636212|43462880|80.96000000|7.97900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.656965|43462881|80.96000000|1.26000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.666521|43462882|80.96000000|10.14400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.709278|43462883|80.96000000|7.73100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.709278|43462884|80.96000000|0.30000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.709278|43462885|80.96000000|80.56500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:41|0.804543|43462886|80.96000000|25.37600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:42|0.331568|43462887|80.99000000|0.28900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:42|0.335721|43462888|80.96000000|0.98700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:42|0.507413|43462889|80.96000000|0.58900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:42|0.518568|43462890|80.95000000|1.18100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:42|0.567206|43462891|80.95000000|3.07300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:42|0.931444|43462892|80.98000000|6.05800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.684088|43462893|81.00000000|0.71200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.712153|43462894|81.00000000|7.28800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.951959|43462895|80.97000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:43|0.975396|43462896|80.96000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:44|0.003495|43462897|80.97000000|3.09900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:44|0.280955|43462898|80.99000000|1.00400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:45|0.209169|43462899|80.95000000|1.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:46|0.909847|43462900|80.94000000|2.43800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:46|0.94652|43462901|80.94000000|12.64100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:46|0.98361|43462902|80.94000000|15.78300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:47|0.527343|43462903|80.94000000|0.34100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:48|0.717097|43462904|80.96000000|22.53200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:48|0.738443|43462905|80.96000000|19.97400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:48|0.738443|43462906|80.96000000|2.02400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:48|0.795118|43462907|80.96000000|25.92400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:48|0.823579|43462908|80.96000000|3.07200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:49|0.174108|43462909|80.95000000|2.43700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:49|0.186984|43462910|80.95000000|8.79000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:49|0.195762|43462911|80.95000000|6.62800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:49|0.217573|43462912|80.95000000|14.24500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:49|0.642751|43462913|80.96000000|0.22700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:49|0.657142|43462914|80.94000000|0.02500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:50|0.504988|43462915|80.93000000|0.04900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:50|0.865258|43462916|80.95000000|0.85000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:50|0.865258|43462917|80.95000000|0.37900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.295751|43462918|80.94000000|0.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.356081|43462919|80.95000000|2.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.548124|43462920|80.92000000|30.87100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.548124|43462921|80.91000000|10.36000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.548124|43462922|80.90000000|5.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.548124|43462923|80.90000000|1.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.548124|43462924|80.90000000|2.19800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.738499|43462925|80.94000000|0.24500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.751866|43462926|80.94000000|0.03700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:51|0.913376|43462927|80.95000000|0.11100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:52|0.904566|43462928|80.94000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:52|0.904566|43462929|80.95000000|24.70800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:52|0.904566|43462930|80.95000000|5.29200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:53|0.378839|43462931|80.97000000|0.00800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:53|0.431977|43462932|80.93000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:53|0.432379|43462933|80.93000000|20.86900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:53|0.823703|43462934|80.93000000|0.85700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:54|0.153591|43462935|80.95000000|6.05600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:54|0.379104|43462936|80.95000000|0.44800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:55|0.173504|43462937|80.92000000|0.98700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:55|0.221972|43462938|80.92000000|9.51800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:55|0.48341|43462939|80.90000000|0.00400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:55|0.48341|43462940|80.90000000|1.17900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.953466|43462941|80.90000000|2.10100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.95351|43462942|80.90000000|28.78200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.974274|43462943|80.88000000|3.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.974274|43462944|80.88000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.993038|43462945|80.87000000|20.80000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.993038|43462946|80.87000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:56|0.993038|43462947|80.86000000|7.89400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462948|80.89000000|1.04800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462949|80.90000000|4.16500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462950|80.90000000|15.64900000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462951|80.90000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462952|80.90000000|16.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462953|80.90000000|3.93200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462954|80.90000000|28.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462955|80.90000000|100.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462956|80.91000000|11.87400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462957|80.91000000|26.96400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462958|80.91000000|16.50000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462959|80.91000000|51.30500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462960|80.91000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462961|80.92000000|1.26100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462962|80.92000000|6.60000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.166217|43462963|80.92000000|11.14400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.551521|43462964|80.86000000|10.03700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.551521|43462965|80.85000000|12.66100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.866672|43462966|80.82000000|10.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.866672|43462967|80.82000000|10.18500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:57|0.932545|43462968|80.83000000|1.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.038092|43462969|80.83000000|6.05600000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.120628|43462970|80.81000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.158929|43462971|80.81000000|30.91300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.292624|43462972|80.84000000|5.00000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.312561|43462973|80.84000000|1.09700000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:58|0.312561|43462974|80.84000000|1.90300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.017291|43462975|80.83000000|24.74800000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.017291|43462976|80.83000000|78.49500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.037958|43462977|80.83000000|21.50500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.11501|43462978|80.85000000|31.46000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.119096|43462979|80.83000000|15.40700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.277022|43462980|80.83000000|0.00100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.277022|43462981|80.83000000|9.13800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.285302|43462982|80.83000000|16.54200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:29:59|0.809799|43462983|80.84000000|0.35400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.090914|43462984|80.84000000|5.78500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.090914|43462985|80.84000000|32.61500000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.173052|43462986|80.81000000|9.86400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.173052|43462987|80.80000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.173052|43462988|80.80000000|3.93200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.189934|43462989|80.79000000|50.00000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.189934|43462990|80.79000000|22.96100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.457977|43462991|80.76000000|6.59900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.465334|43462992|80.77000000|2.76600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.465334|43462993|80.76000000|3.83300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.474829|43462994|80.76000000|1.92400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.475148|43462995|80.76000000|6.59900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.496361|43462996|80.76000000|8.44400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.496361|43462997|80.76000000|8.52300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.513509|43462998|80.76000000|9.85000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.513509|43462999|80.76000000|7.11600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.53541|43463000|80.76000000|1.37500000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.593199|43463001|80.77000000|9.86400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.646792|43463002|80.77000000|2.42200000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.755875|43463003|80.74000000|0.38100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.755875|43463004|80.73000000|0.37100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.755875|43463005|80.73000000|1.95800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:00|0.824428|43463006|80.73000000|0.38100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.207677|43463007|80.73000000|1.77000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.240656|43463008|80.74000000|1.97900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.248643|43463009|80.74000000|1.23200000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.248643|43463010|80.73000000|0.89100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.248643|43463011|80.73000000|6.63800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.256095|43463012|80.73000000|24.30600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.256095|43463013|80.73000000|16.50000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.880666|43463014|80.78000000|0.34300000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:01|0.880666|43463015|80.78000000|0.12400000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.173463|43463016|80.79000000|1.18100000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.186324|43463017|80.77000000|2.66100000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.190752|43463018|80.77000000|7.96400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.190752|43463019|80.77000000|0.35300000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.215494|43463020|80.76000000|2.55800000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.215494|43463021|80.76000000|0.86400000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.215494|43463022|80.76000000|1.90000000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.245727|43463023|80.76000000|0.94700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.245727|43463024|80.75000000|20.63700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.2936|43463025|80.75000000|0.46700000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.469399|43463026|80.75000000|0.29600000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.469399|43463027|80.73000000|1.80900000|2
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.599828|43463028|80.76000000|0.11000000|0
1645673403|2022-02-24 03:30:03|2022-02-24 03:30:02|0.917768|43463029|80.75000000|1.12200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399539|43465064|80.00000000|0.06300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465065|80.00000000|9.93700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465066|80.00000000|3.96200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465067|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465068|80.00000000|1.86500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465069|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465070|80.00000000|6.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465071|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465072|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.399558|43465073|80.00000000|46.33900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465074|80.00000000|3.66100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465075|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465076|80.00000000|6.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465077|80.00000000|6.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465078|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465079|80.00000000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465080|80.00000000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465081|80.00000000|5.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465082|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465083|80.00000000|0.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465084|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465085|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465086|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465087|80.00000000|4.62600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.418948|43465088|80.00000000|165.74100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.484084|43465089|80.00000000|312.57600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.500825|43465090|80.00000000|18.73300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.510923|43465091|80.00000000|0.36500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.511179|43465092|80.00000000|3.53300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.521803|43465093|80.00000000|0.38300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.532067|43465094|80.00000000|0.36700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.543413|43465095|80.00000000|0.37800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.557505|43465096|80.00000000|0.40400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.573393|43465097|80.00000000|0.41700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.589713|43465098|80.00000000|0.36500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.599032|43465099|80.00000000|0.42600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.612449|43465100|80.00000000|0.42900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.621491|43465101|80.00000000|0.40200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.704757|43465102|80.00000000|0.41000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.716312|43465103|80.00000000|0.46100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.720231|43465104|80.01000000|93.07600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.725341|43465105|80.01000000|0.21900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.725341|43465106|80.01000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.725341|43465107|80.02000000|4.35000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.72843|43465108|80.00000000|0.36700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.738064|43465109|80.01000000|1.71900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.741711|43465110|80.00000000|0.38100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.742059|43465111|80.01000000|6.15900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.749112|43465112|80.00000000|11.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.753306|43465113|80.00000000|0.41900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.766808|43465114|80.00000000|0.37900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.777757|43465115|80.00000000|0.36900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.790417|43465116|80.00000000|0.42700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.80117|43465117|80.00000000|0.39200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.813974|43465118|80.00000000|0.36300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:18|0.951138|43465119|80.01000000|0.02900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.152247|43465120|80.00000000|58.59200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.159624|43465121|80.00000000|132.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.159808|43465122|80.00000000|88.95400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.164196|43465123|80.00000000|9.21500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.184789|43465124|80.00000000|173.02200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465125|80.00000000|18.73000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465126|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465127|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465128|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465129|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465130|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465131|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465132|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465133|80.00000000|8.21400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465134|80.00000000|30.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.195515|43465135|80.00000000|0.56200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.201573|43465136|80.00000000|8.57400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.205533|43465137|80.00000000|45.94900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465138|80.00000000|9.54900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465139|80.00000000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465140|80.00000000|12.44400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465141|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465142|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465143|80.00000000|0.12400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465144|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465145|80.00000000|1.16600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465146|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465147|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465148|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465149|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465150|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465151|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465152|80.00000000|12.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465153|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465154|80.00000000|27.24900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465155|80.00000000|1.13200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465156|80.00000000|6.21800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465157|80.00000000|12.43800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465158|80.00000000|10.94500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465159|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465160|80.00000000|1.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465161|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465162|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465163|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465164|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465165|80.00000000|13.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465166|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465167|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465168|80.00000000|1.49200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465169|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465170|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465171|80.00000000|3.12600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465172|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465173|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465174|80.00000000|7.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465175|80.00000000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465176|80.00000000|0.31000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465177|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465178|80.00000000|6.21900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465179|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.215691|43465180|80.00000000|17.81900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.219029|43465181|80.00000000|13.05700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.420298|43465182|80.01000000|5.77200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.420298|43465183|80.01000000|9.50300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.51849|43465184|80.00000000|0.39400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.523712|43465185|80.01000000|90.49700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.523712|43465186|80.01000000|6.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.523712|43465187|80.01000000|1.90600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.535813|43465188|80.00000000|0.32700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.553725|43465189|80.00000000|0.32900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.575706|43465190|80.00000000|0.37100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.601827|43465191|80.00000000|0.39400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.61471|43465192|80.00000000|0.33900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.621559|43465193|80.01000000|26.08800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.621559|43465194|80.01000000|6.80200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.621559|43465195|80.01000000|67.84900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.634731|43465196|80.00000000|0.38800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.646271|43465197|80.00000000|0.39100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.662822|43465198|80.00000000|0.38200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.671694|43465199|80.00000000|0.36400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.69294|43465200|80.01000000|32.15100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.69294|43465201|80.01000000|4.79800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.69294|43465202|80.01000000|67.84900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.726307|43465203|80.02000000|0.38400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.746366|43465204|80.02000000|2.38200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.746366|43465205|80.02000000|6.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.746366|43465206|80.02000000|0.38400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.805288|43465207|80.02000000|4.11000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.841862|43465208|80.02000000|11.59800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.84502|43465209|80.02000000|9.94400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:19|0.863953|43465210|80.02000000|14.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.04538|43465211|80.02000000|0.32300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.04538|43465212|80.02000000|3.00800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.058349|43465213|80.02000000|6.85900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.083672|43465214|80.02000000|0.55900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.15533|43465215|80.02000000|5.98600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.268156|43465216|80.01000000|1.06700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.268156|43465217|80.01000000|16.23800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.306515|43465218|80.01000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.326377|43465219|80.02000000|0.71300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.498533|43465220|80.01000000|0.72500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.587596|43465221|80.01000000|0.42700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.587596|43465222|80.01000000|3.70100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.596087|43465223|80.01000000|4.58800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.600521|43465224|80.01000000|4.88400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.608818|43465225|80.01000000|4.70500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.689104|43465226|80.00000000|15.44500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.689104|43465227|80.00000000|0.62200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.689104|43465228|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.689104|43465229|80.00000000|8.98700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.815561|43465230|80.00000000|224.41400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.971241|43465231|80.01000000|10.64400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.980827|43465232|80.01000000|8.46800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:20|0.998017|43465233|80.01000000|5.59000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.037606|43465234|80.01000000|16.00700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.041476|43465235|80.01000000|11.97000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.069055|43465236|80.01000000|15.86700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.082988|43465237|80.01000000|5.39300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.090575|43465238|80.01000000|9.30200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.203488|43465239|80.01000000|0.11300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.407735|43465240|80.01000000|1.15800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.458557|43465241|80.01000000|1.03500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.544654|43465242|80.01000000|0.52300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.544654|43465243|80.01000000|0.46500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.544654|43465244|80.01000000|0.01200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.624405|43465245|80.01000000|0.42700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.624405|43465246|80.01000000|0.52000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.624405|43465247|80.01000000|0.02300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.938438|43465248|80.02000000|1.12200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.947458|43465249|80.02000000|0.94800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:21|0.975368|43465250|80.01000000|0.01200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465251|80.01000000|1.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465252|80.01000000|0.01200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465253|80.00000000|16.59900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465254|80.00000000|3.43700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465255|80.00000000|6.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465256|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465257|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465258|80.00000000|0.17700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465259|80.00000000|12.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465260|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465261|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.160986|43465262|80.00000000|0.83700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465263|80.00000000|2.16300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465264|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465265|80.00000000|0.15000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465266|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465267|80.00000000|6.29300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465268|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465269|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.173783|43465270|80.00000000|7.90600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.196457|43465271|80.00000000|9.44400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.196457|43465272|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.196457|43465273|80.00000000|29.55500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.196457|43465274|80.00000000|5.56900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.244862|43465275|80.00000000|5.86100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.36082|43465276|80.01000000|6.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.36082|43465277|80.01000000|22.25600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.36082|43465278|80.01000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.36082|43465279|80.01000000|19.64400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.474834|43465280|80.00000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465281|80.00000000|8.27000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465282|80.00000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465283|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465284|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465285|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465286|80.00000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465287|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465288|80.00000000|6.28500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465289|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465290|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465291|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465292|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465293|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465294|80.00000000|0.31300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465295|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465296|80.00000000|1.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465297|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465298|80.00000000|14.01400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465299|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465300|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465301|80.00000000|0.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465302|80.00000000|12.43800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465303|80.00000000|1.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465304|80.00000000|0.12400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465305|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465306|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.582464|43465307|80.00000000|19.75300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465308|80.00000000|10.86300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465309|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465310|80.00000000|0.76800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465311|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465312|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465313|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465314|80.00000000|14.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465315|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465316|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465317|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465318|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465319|80.00000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465320|80.00000000|3.12500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465321|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465322|80.00000000|0.13000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465323|80.00000000|1.30600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465324|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465325|80.00000000|2.48700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465326|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465327|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465328|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.605481|43465329|80.00000000|28.87200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.775247|43465330|80.00000000|1.29400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.804902|43465331|80.00000000|1.17500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.869422|43465332|80.00000000|1.40000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:22|0.948055|43465333|80.01000000|3.08000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.053336|43465334|80.01000000|4.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.146679|43465335|80.01000000|3.08000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.150789|43465336|80.01000000|0.96600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.619758|43465337|80.01000000|1.69200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465338|80.00000000|17.25900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465339|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465340|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465341|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465342|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465343|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465344|80.00000000|0.63000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.653787|43465345|80.00000000|4.11100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.660191|43465346|80.01000000|12.63400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.709523|43465347|80.01000000|0.18600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465348|80.00000000|3.88900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465349|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465350|80.00000000|1.86800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465351|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465352|80.00000000|0.31300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465353|80.00000000|6.23900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465354|80.00000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.778132|43465355|80.00000000|22.78100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465356|80.00000000|2.21900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465357|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465358|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465359|80.00000000|0.06700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465360|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465361|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465362|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465363|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465364|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465365|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465366|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465367|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465368|80.00000000|0.99500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465369|80.00000000|1.24000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465370|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465371|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465372|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465373|80.00000000|0.02000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465374|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465375|80.00000000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465376|80.00000000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465377|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465378|80.00000000|1.99000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465379|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465380|80.00000000|0.05000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465381|80.00000000|0.15000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465382|80.00000000|0.12500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465383|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465384|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.788271|43465385|80.00000000|3.36700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.792326|43465386|80.00000000|16.63300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:23|0.792326|43465387|80.00000000|0.69100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465388|80.00000000|0.30900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465389|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465390|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465391|80.00000000|1.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465392|80.00000000|1.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465393|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465394|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465395|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465396|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465397|80.00000000|0.15600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465398|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:24|0.658659|43465399|80.00000000|6.41800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465400|80.01000000|54.11800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465401|80.01000000|16.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465402|80.01000000|19.64400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465403|80.01000000|12.50200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465404|80.01000000|20.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465405|80.01000000|6.25100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465406|80.01000000|3.12600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465407|80.01000000|16.25100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465408|80.01000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465409|80.01000000|21.83700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465410|80.01000000|2.44200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.726714|43465411|80.01000000|25.90600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:25|0.771849|43465412|80.01000000|0.00400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.2057|43465413|80.02000000|0.44300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.215323|43465414|80.02000000|20.35700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.215323|43465415|80.02000000|2.90700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.266384|43465416|80.03000000|0.44300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.284683|43465417|80.03000000|25.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.32466|43465418|80.03000000|24.99800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.32466|43465419|80.03000000|1.29500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.369854|43465420|80.03000000|34.65700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.382161|43465421|80.02000000|1.53000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.438522|43465422|80.04000000|13.41000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.438522|43465423|80.05000000|0.00400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.537704|43465424|80.06000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.763643|43465425|80.06000000|2.59300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.778169|43465426|80.05000000|34.65700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:26|0.991219|43465427|80.05000000|4.24500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.032957|43465428|80.05000000|5.82100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.032957|43465429|80.05000000|0.70300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.077409|43465430|80.05000000|0.48200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.090937|43465431|80.05000000|0.40200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.103339|43465432|80.05000000|0.46600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.114195|43465433|80.05000000|0.39400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.123553|43465434|80.05000000|30.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.126432|43465435|80.05000000|0.44100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.141273|43465436|80.05000000|0.43000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.293489|43465437|80.05000000|18.40600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.537827|43465438|80.05000000|3.74800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.562794|43465439|80.06000000|2.87800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.562794|43465440|80.06000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.590069|43465441|80.07000000|62.45100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:27|0.77628|43465442|80.07000000|12.56300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.004645|43465443|80.08000000|22.08600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.046508|43465444|80.08000000|10.89900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.659163|43465445|80.09000000|20.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.659163|43465446|80.09000000|24.98800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.665901|43465447|80.09000000|0.26100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.671972|43465448|80.08000000|0.00400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.721311|43465449|80.09000000|44.98800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.802742|43465450|80.09000000|17.45500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.802742|43465451|80.10000000|2.84900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.802742|43465452|80.10000000|37.61000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.927167|43465453|80.11000000|16.25400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.927167|43465454|80.11000000|2.82000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.927167|43465455|80.11000000|7.42400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.967329|43465456|80.12000000|14.46200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:28|0.967329|43465457|80.12000000|15.61900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.020344|43465458|80.12000000|24.97800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.076919|43465459|80.13000000|25.80200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.076919|43465460|80.13000000|2.79200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.579425|43465461|80.13000000|67.08400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.594068|43465462|80.10000000|0.25400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.629248|43465463|80.13000000|0.34400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.682928|43465464|80.13000000|11.42000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:29|0.707064|43465465|80.10000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.559834|43465466|80.05000000|7.10100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.559834|43465467|80.04000000|6.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.559834|43465468|80.03000000|6.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.559834|43465469|80.03000000|3.64700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.559834|43465470|80.03000000|9.79200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:30|0.841176|43465471|80.09000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:31|0.42853|43465472|80.07000000|0.00400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.038301|43465473|80.08000000|11.76400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.038301|43465474|80.08000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.038301|43465475|80.08000000|14.73800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.07115|43465476|80.08000000|31.64800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.084967|43465477|80.08000000|21.96600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.106762|43465478|80.08000000|11.83500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.116373|43465479|80.08000000|18.73000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.429532|43465480|80.07000000|1.44600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.429532|43465481|80.06000000|2.77700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.597654|43465482|80.07000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.597685|43465483|80.07000000|1.09300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.724612|43465484|80.03000000|4.77200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:32|0.724612|43465485|80.03000000|8.18000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.34417|43465486|80.09000000|2.39000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.447127|43465487|80.08000000|1.50100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.452687|43465488|80.08000000|0.48500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.543664|43465489|80.08000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.696328|43465490|80.09000000|32.70600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:33|0.910236|43465491|80.09000000|1.29800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.073992|43465492|80.09000000|10.46600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.073992|43465493|80.09000000|44.72300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.212811|43465494|80.05000000|0.00400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.779173|43465495|80.04000000|1.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:34|0.971503|43465496|80.04000000|1.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.120031|43465497|80.03000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.130203|43465498|80.03000000|2.82100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.177619|43465499|80.03000000|2.17900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.177619|43465500|80.05000000|7.58500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.258781|43465501|80.05000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.556279|43465502|80.02000000|3.64700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.559644|43465503|80.00000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.683641|43465504|80.03000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.875516|43465505|80.04000000|35.95200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.875516|43465506|80.04000000|22.25600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.904727|43465507|80.00000000|8.28200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.904727|43465508|80.00000000|58.11200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.93006|43465509|80.00000000|28.04300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.94245|43465510|80.00000000|17.39600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945969|43465511|80.00000000|1.43600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465512|80.00000000|20.01300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465513|80.00000000|0.73300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465514|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465515|80.00000000|1.40000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465516|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465517|80.00000000|8.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465518|80.00000000|0.10700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465519|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465520|80.00000000|1.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465521|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465522|80.00000000|9.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465523|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465524|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465525|80.00000000|0.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465526|80.00000000|2.40000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465527|80.00000000|0.05800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465528|80.00000000|60.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465529|80.00000000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465530|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465531|80.00000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465532|80.00000000|12.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465533|80.00000000|0.62100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465534|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465535|80.00000000|0.23700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465536|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465537|80.00000000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465538|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465539|80.00000000|0.16100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465540|80.00000000|3.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465541|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465542|80.00000000|1.24300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465543|80.00000000|0.62300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.945999|43465544|80.00000000|185.19300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465545|80.00000000|0.80700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465546|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465547|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465548|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465549|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465550|80.00000000|3.38800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465551|80.00000000|0.02500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465552|80.00000000|0.87500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465553|80.00000000|0.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465554|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465555|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465556|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465557|80.00000000|1.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465558|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465559|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465560|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465561|80.00000000|9.32800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465562|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465563|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465564|80.00000000|12.43800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465565|80.00000000|40.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973503|43465566|80.00000000|7.18500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973515|43465567|80.00000000|22.81500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973515|43465568|80.00000000|0.07900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:35|0.973515|43465569|80.00000000|8.56600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.00035|43465570|80.00000000|20.80000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.00038|43465571|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.015889|43465572|80.00000000|4.28000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465573|80.00000000|4.35400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465574|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465575|80.00000000|0.80800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465576|80.00000000|50.87200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465577|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465578|80.00000000|0.26600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465579|80.00000000|6.21800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465580|80.00000000|1.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465581|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465582|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465583|80.00000000|12.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465584|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465585|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465586|80.00000000|1.24900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465587|80.00000000|7.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465588|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465589|80.00000000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465590|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465591|80.00000000|0.12000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465592|80.00000000|47.69800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465593|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465594|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465595|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465596|80.00000000|37.31300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465597|80.00000000|3.12000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465598|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465599|80.00000000|12.45000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465600|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465601|80.00000000|37.31300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465602|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465603|80.00000000|0.02000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465604|80.00000000|2.49000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465605|80.00000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465606|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465607|80.00000000|1.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465608|80.00000000|18.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465609|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465610|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465611|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465612|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465613|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.018831|43465614|80.00000000|5.02400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.02002|43465615|80.00000000|44.97600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.02002|43465616|80.00000000|4.14000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.02002|43465617|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.02002|43465618|80.00000000|0.99400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.020471|43465619|80.00000000|0.00600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.020471|43465620|80.00000000|2.91400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.025292|43465621|80.00000000|3.09000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029188|43465622|80.00000000|3.99600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029188|43465623|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029188|43465624|80.00000000|1.29800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029335|43465625|80.00000000|5.20200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029335|43465626|80.00000000|0.12500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029335|43465627|80.00000000|0.91700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.029335|43465628|80.00000000|9.27000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465629|80.00000000|16.12000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465630|80.00000000|1.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465631|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465632|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465633|80.00000000|6.21800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465634|80.00000000|0.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465635|80.00000000|13.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.033306|43465636|80.00000000|2.16000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465637|80.00000000|2.84000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465638|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465639|80.00000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465640|80.00000000|0.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465641|80.00000000|2.04100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465642|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465643|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465644|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465645|80.00000000|2.48700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465646|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465647|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465648|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465649|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465650|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465651|80.00000000|62.18900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465652|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465653|80.00000000|3.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465654|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465655|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465656|80.00000000|0.85500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465657|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465658|80.00000000|0.75000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465659|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.04226|43465660|80.00000000|19.02700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.049822|43465661|80.01000000|2.45000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.058027|43465662|80.00000000|23.80300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.072048|43465663|80.00000000|2.60900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.08952|43465664|80.00000000|1.03000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.0932|43465665|80.01000000|4.15000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.0932|43465666|80.01000000|4.77200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.0932|43465667|80.01000000|16.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.0932|43465668|80.01000000|62.54200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.0932|43465669|80.02000000|6.42500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.104261|43465670|80.00000000|0.97200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.116016|43465671|80.00000000|1.00800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.126277|43465672|80.00000000|1.04600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.186456|43465673|80.01000000|1.36400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.197334|43465674|80.01000000|4.66200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465675|80.00000000|0.50500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465676|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465677|80.00000000|300.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465678|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465679|80.00000000|1.05700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465680|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465681|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465682|80.00000000|6.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.217256|43465683|80.00000000|0.36400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.408479|43465684|80.01000000|0.62200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.434969|43465685|80.01000000|9.36000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.439183|43465686|80.01000000|0.49200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.439183|43465687|80.01000000|4.37800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.476886|43465688|80.01000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.476886|43465689|80.01000000|25.01300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.476886|43465690|80.02000000|15.83100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.476886|43465691|80.02000000|4.80800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.509256|43465692|80.02000000|35.95200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.509256|43465693|80.02000000|23.93100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.509256|43465694|80.02000000|2.76600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.509256|43465695|80.02000000|20.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.528868|43465696|80.02000000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.528868|43465697|80.02000000|3.37300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.528868|43465698|80.02000000|13.44900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.528868|43465699|80.01000000|16.23900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.528868|43465700|80.01000000|5.25100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.671611|43465701|80.02000000|62.49700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.699894|43465702|80.03000000|20.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.789888|43465703|80.03000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.789888|43465704|80.03000000|33.78100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.790511|43465705|80.03000000|10.94200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.826042|43465706|80.01000000|1.23500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.826042|43465707|80.00000000|0.63600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.826042|43465708|80.00000000|2.28300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:36|0.972352|43465709|80.02000000|2.49200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.021419|43465710|80.00000000|7.39200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.089053|43465711|80.02000000|1.19800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.154748|43465712|80.02000000|61.33800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.154748|43465713|80.02000000|20.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.367776|43465714|80.02000000|1.37700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.367776|43465715|80.02000000|8.12300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.450979|43465716|80.02000000|12.46500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.487501|43465717|80.01000000|1.18500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.487501|43465718|80.01000000|1.83900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.577296|43465719|80.01000000|42.88400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.634857|43465720|80.00000000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.764918|43465721|80.00000000|14.66300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.764918|43465722|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.764918|43465723|80.00000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.764918|43465724|80.00000000|6.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.764918|43465725|80.00000000|0.31000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.764918|43465726|80.00000000|11.32800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465727|80.00000000|8.67200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465728|80.00000000|6.98200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465729|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465730|80.00000000|1.24500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465731|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465732|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.769022|43465733|80.00000000|5.10100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.773122|43465734|80.00000000|1.08400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.773122|43465735|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.773122|43465736|80.00000000|3.10900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:37|0.773122|43465737|80.00000000|5.80700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.025027|43465738|80.01000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.025027|43465739|80.01000000|2.69200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.025027|43465740|80.01000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.073729|43465741|80.01000000|4.18900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.09176|43465742|80.02000000|44.72300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.09176|43465743|80.02000000|1.47600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.138167|43465744|80.02000000|30.95200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.145756|43465745|80.03000000|0.27200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.169737|43465746|80.02000000|13.77100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.169737|43465747|80.02000000|30.94900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.298947|43465748|80.02000000|0.00300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.298947|43465749|80.02000000|44.72000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.462852|43465750|80.02000000|2.31800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.837576|43465751|80.01000000|44.72300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.837576|43465752|80.01000000|1.18500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.853806|43465753|80.00000000|6.19700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.877841|43465754|80.02000000|3.06400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.928782|43465755|80.02000000|57.09900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:38|0.999752|43465756|80.03000000|20.80000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.046302|43465757|80.03000000|44.72300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.086361|43465758|80.03000000|0.49300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.110115|43465759|80.03000000|0.41300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.110115|43465760|80.03000000|0.49300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.117898|43465761|80.03000000|18.13700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.130273|43465762|80.03000000|2.17000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.130273|43465763|80.03000000|0.37800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.130273|43465764|80.03000000|0.42300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.130273|43465765|80.03000000|0.45500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.130273|43465766|80.03000000|0.42200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.130273|43465767|80.03000000|16.45900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.175479|43465768|80.02000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.175479|43465769|80.02000000|25.93400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.178212|43465770|80.03000000|0.11200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.334761|43465771|80.04000000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465772|80.04000000|0.28000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465773|80.04000000|19.79800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465774|80.04000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465775|80.04000000|62.46200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465776|80.04000000|3.57200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465777|80.05000000|24.93000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465778|80.03000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.613691|43465779|80.03000000|13.23600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.637239|43465780|80.04000000|20.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.637239|43465781|80.04000000|12.46500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.637239|43465782|80.04000000|17.64600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.680733|43465783|80.04000000|5.00600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:39|0.856319|43465784|80.04000000|0.22800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.045569|43465785|80.04000000|19.12800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.045624|43465786|80.04000000|30.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.050327|43465787|80.04000000|15.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.056379|43465788|80.04000000|35.87200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.056379|43465789|80.04000000|16.25400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.056423|43465790|80.05000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.264188|43465791|80.05000000|37.80800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.27535|43465792|80.04000000|0.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.281081|43465793|80.05000000|3.20500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.472413|43465794|80.05000000|0.87100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.483618|43465795|80.05000000|0.58000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.583429|43465796|80.05000000|1.31500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.583429|43465797|80.05000000|2.76400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:40|0.583429|43465798|80.05000000|8.41900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.16332|43465799|80.03000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.463753|43465800|80.03000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.463753|43465801|80.03000000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.463753|43465802|80.03000000|5.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.463753|43465803|80.03000000|28.21700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:41|0.902736|43465804|80.01000000|16.25400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.078975|43465805|80.01000000|1.85200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.124489|43465806|80.02000000|1.20400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.395287|43465807|80.01000000|1.19100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.395287|43465808|80.01000000|24.01100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.395366|43465809|80.01000000|20.71200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.463364|43465810|80.01000000|1.22600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.463364|43465811|80.01000000|40.77800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.4877|43465812|80.01000000|1.21100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.4877|43465813|80.00000000|48.78900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:42|0.582571|43465814|80.01000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.058496|43465815|80.01000000|5.20800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.071405|43465816|80.01000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.11153|43465817|80.01000000|21.05100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.158093|43465818|80.01000000|5.02300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.391094|43465819|80.02000000|2.75600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.636484|43465820|80.02000000|9.00800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.8129|43465821|80.02000000|1.88000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:43|0.8129|43465822|80.02000000|1.16600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.070821|43465823|80.03000000|2.40400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.070821|43465824|80.04000000|11.76400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.070821|43465825|80.05000000|2.73700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.070821|43465826|80.05000000|25.00300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.070821|43465827|80.05000000|8.09200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.240475|43465828|80.05000000|0.29200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.284496|43465829|80.05000000|0.12000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.487553|43465830|80.01000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.623541|43465831|80.01000000|15.94800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.623541|43465832|80.01000000|8.84800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.623541|43465833|80.00000000|2.37400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.915053|43465834|80.04000000|0.60800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:44|0.915053|43465835|80.04000000|25.45000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.003574|43465836|80.04000000|6.11700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.200572|43465837|80.02000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.265514|43465838|80.02000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.502321|43465839|80.00000000|50.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.765428|43465840|80.02000000|15.83600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:45|0.765428|43465841|80.02000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.282151|43465842|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.649374|43465843|80.01000000|2.68200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.769984|43465844|80.00000000|0.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.793189|43465845|80.00000000|116.23300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.793189|43465846|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.793189|43465847|80.00000000|9.98800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465848|80.00000000|25.01200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465849|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465850|80.00000000|2.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465851|80.00000000|1.24700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465852|80.00000000|1.02200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465853|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465854|80.00000000|100.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465855|80.00000000|1.63200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.811756|43465856|80.00000000|1.53500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465857|80.00000000|0.46500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465858|80.00000000|1.26100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465859|80.00000000|12.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465860|80.00000000|0.49000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465861|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465862|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465863|80.00000000|1.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465864|80.00000000|5.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465865|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465866|80.00000000|1.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465867|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465868|80.00000000|1.01000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465869|80.00000000|200.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465870|80.00000000|12.45700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465871|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465872|80.00000000|15.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465873|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465874|80.00000000|3.11400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465875|80.00000000|2.64500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465876|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465877|80.00000000|0.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465878|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465879|80.00000000|6.31000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465880|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465881|80.00000000|0.62200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465882|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465883|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.877752|43465884|80.00000000|4.55700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:46|0.977189|43465885|80.01000000|6.12700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465886|80.00000000|0.44300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465887|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465888|80.00000000|100.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465889|80.00000000|63.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465890|80.00000000|0.32000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465891|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465892|80.00000000|0.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465893|80.00000000|3.22100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465894|80.00000000|19.99500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465895|80.00000000|0.75400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465896|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465897|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465898|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465899|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465900|80.00000000|0.62200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465901|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465902|80.00000000|0.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465903|80.00000000|9.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465904|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.076488|43465905|80.00000000|86.54300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.106294|43465906|80.01000000|1.20600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465907|80.00000000|113.45700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465908|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465909|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465910|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465911|80.00000000|24.87500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465912|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465913|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465914|80.00000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465915|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465916|80.00000000|4.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465917|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465918|80.00000000|60.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465919|80.00000000|1.57100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465920|80.00000000|3.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465921|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465922|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465923|80.00000000|0.85300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465924|80.00000000|6.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465925|80.00000000|6.21800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465926|80.00000000|6.20000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465927|80.00000000|1.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465928|80.00000000|31.25000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465929|80.00000000|0.10000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465930|80.00000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.292928|43465931|80.00000000|0.11700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.328294|43465932|80.01000000|0.74600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.441186|43465933|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:47|0.700504|43465934|80.00000000|0.02500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465935|80.00000000|7.85800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465936|80.00000000|0.31000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465937|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465938|80.00000000|28.57900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465939|80.00000000|6.23000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465940|80.00000000|2.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465941|80.00000000|25.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465942|80.00000000|0.84300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.006357|43465943|80.00000000|87.12800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.023979|43465944|80.00000000|8.63500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.060291|43465945|80.00000000|18.73600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.19197|43465946|80.01000000|70.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.2106|43465947|80.01000000|21.92100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.2106|43465948|80.01000000|1.50000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.2106|43465949|80.01000000|8.03900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.298083|43465950|80.03000000|6.03800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.309395|43465951|80.03000000|31.46000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.364754|43465952|80.04000000|5.91500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.391751|43465953|80.04000000|6.60000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.402177|43465954|80.04000000|1.33900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.402177|43465955|80.06000000|12.85800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.645954|43465956|80.07000000|13.38000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.711417|43465957|80.04000000|6.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.711417|43465958|80.04000000|0.63100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.84636|43465959|80.08000000|12.96400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.84636|43465960|80.09000000|42.11100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.969295|43465961|80.10000000|0.10000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.969295|43465962|80.10000000|62.42300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.969295|43465963|80.11000000|91.13500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.969295|43465964|80.11000000|93.76400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:48|0.969295|43465965|80.11000000|39.36300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.015833|43465966|80.11000000|2.43900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.077625|43465967|80.14000000|14.60300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.182003|43465968|80.11000000|6.52000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.333116|43465969|80.14000000|6.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.351083|43465970|80.14000000|10.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.351183|43465971|80.13000000|8.08000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.351183|43465972|80.12000000|5.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.351183|43465973|80.11000000|4.62400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.351183|43465974|80.11000000|7.85600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.421801|43465975|80.10000000|6.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.421801|43465976|80.09000000|6.60000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.421801|43465977|80.09000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.444715|43465978|80.09000000|0.73100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.444715|43465979|80.09000000|6.44700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.46557|43465980|80.10000000|7.17800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.486799|43465981|80.10000000|18.75600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.556475|43465982|80.13000000|3.37900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.615598|43465983|80.13000000|8.38500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.882706|43465984|80.14000000|10.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.882706|43465985|80.14000000|17.09700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.90331|43465986|80.14000000|0.00100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.90331|43465987|80.15000000|45.76600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.92093|43465988|80.15000000|171.46900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:49|0.94816|43465989|80.16000000|92.35500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.515713|43465990|80.21000000|1.39300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.536783|43465991|80.21000000|10.37100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.574019|43465992|80.19000000|11.12600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.806387|43465993|80.17000000|1.96900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.892629|43465994|80.17000000|7.44000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:50|0.93347|43465995|80.17000000|0.77500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.217318|43465996|80.15000000|5.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.217318|43465997|80.15000000|16.50000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.217318|43465998|80.15000000|3.90000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.787787|43465999|80.21000000|0.61200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.798173|43466000|80.20000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.960664|43466001|80.19000000|0.01400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.969536|43466002|80.19000000|3.68800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:51|0.969536|43466003|80.19000000|0.01400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.198507|43466004|80.20000000|3.74200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.481895|43466005|80.23000000|3.64700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.481895|43466006|80.24000000|2.56300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.531169|43466007|80.22000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.625937|43466008|80.20000000|7.86700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.646814|43466009|80.21000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:52|0.686825|43466010|80.21000000|4.89900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.144355|43466011|80.17000000|1.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.2224|43466012|80.16000000|50.05100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.239214|43466013|80.17000000|8.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.416919|43466014|80.18000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:53|0.975092|43466015|80.19000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.086287|43466016|80.17000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.086287|43466017|80.15000000|0.06700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.08694|43466018|80.15000000|13.53500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.113981|43466019|80.15000000|0.00300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.444892|43466020|80.20000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.561359|43466021|80.18000000|9.08200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.860422|43466022|80.21000000|0.76800000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:54|0.920394|43466023|80.21000000|2.76300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.13278|43466024|80.23000000|0.11200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.150624|43466025|80.22000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.463674|43466026|80.17000000|2.56400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.547236|43466027|80.19000000|10.13100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.556875|43466028|80.19000000|39.92000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.703421|43466029|80.18000000|2.15200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:55|0.945037|43466030|80.17000000|0.01300000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.049307|43466031|80.19000000|8.88600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.751164|43466032|80.20000000|18.32100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.759435|43466033|80.20000000|75.12200000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:56|0.779833|43466034|80.20000000|6.55700000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.368769|43466035|80.18000000|0.00400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.710578|43466036|80.18000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.7666|43466037|80.19000000|11.76400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.7666|43466038|80.19000000|50.05100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.792628|43466039|80.19000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:57|0.816437|43466040|80.21000000|1.11900000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:58|0.527481|43466041|80.17000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:58|0.655934|43466042|80.17000000|4.30900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:58|0.675497|43466043|80.16000000|5.00000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:58|0.702637|43466044|80.16000000|13.82500000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:58|0.714691|43466045|80.17000000|11.76300000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:58|0.830132|43466046|80.16000000|50.05100000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:31:59|0.326705|43466047|80.15000000|3.11800000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.120188|43466048|80.15000000|0.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.479456|43466049|80.14000000|6.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.496964|43466050|80.14000000|100.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.547067|43466051|80.17000000|11.76400000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.959202|43466052|80.18000000|264.00000000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.95933|43466053|80.18000000|50.38600000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.967745|43466054|80.18000000|35.61400000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:00|0.967745|43466055|80.18000000|13.82500000|0
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.192865|43466056|80.20000000|1.11700000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466057|80.20000000|16.52900000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466058|80.17000000|8.06200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466059|80.17000000|5.30000000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466060|80.17000000|16.21600000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466061|80.16000000|1.06200000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466062|80.16000000|24.94100000|2
1645673521|2022-02-24 03:32:01|2022-02-24 03:32:01|0.486762|43466063|80.16000000|13.95000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.456792|43466445|80.38000000|0.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.478103|43466446|80.37000000|75.07600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.56526|43466447|80.38000000|48.74000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.638728|43466448|80.37000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.638728|43466449|80.37000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.638728|43466450|80.37000000|9.17300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.780012|43466451|80.37000000|23.79200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.915704|43466452|80.37000000|51.28400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:47|0.915704|43466453|80.37000000|10.77300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:48|0.264387|43466454|80.36000000|8.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:48|0.63495|43466455|80.40000000|0.59700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.216768|43466456|80.40000000|9.69800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.216768|43466457|80.40000000|72.99300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.341037|43466458|80.37000000|1.86400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.341037|43466459|80.37000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.562526|43466460|80.37000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.562526|43466461|80.37000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.595637|43466462|80.37000000|1.89400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.678714|43466463|80.36000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.678714|43466464|80.36000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:49|0.915056|43466465|80.36000000|10.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:50|0.233641|43466466|80.36000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.025913|43466467|80.36000000|11.76400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.633551|43466468|80.35000000|0.11300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.633551|43466469|80.35000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:51|0.685605|43466470|80.36000000|2.43700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.371606|43466471|80.37000000|5.76000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.371606|43466472|80.37000000|53.83600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.388028|43466473|80.37000000|46.16400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.708655|43466474|80.37000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:52|0.848961|43466475|80.39000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.325404|43466476|80.43000000|3.62200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.422083|43466477|80.41000000|2.28600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.471409|43466478|80.41000000|1.23700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.60851|43466479|80.43000000|2.18100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:53|0.60851|43466480|80.43000000|0.25600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.029678|43466481|80.41000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.058997|43466482|80.42000000|1.32700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.182616|43466483|80.41000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.182616|43466484|80.41000000|8.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.182616|43466485|80.41000000|76.82700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.22691|43466486|80.41000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.22691|43466487|80.40000000|8.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.271942|43466488|80.40000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.282851|43466489|80.41000000|50.05100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:54|0.374403|43466490|80.39000000|2.70500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.114868|43466491|80.39000000|3.67400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.688997|43466492|80.40000000|6.09300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.721169|43466493|80.40000000|0.71300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.811013|43466494|80.38000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.811013|43466495|80.38000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.811013|43466496|80.38000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:55|0.850215|43466497|80.38000000|11.76400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:56|0.484097|43466498|80.38000000|6.25000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:56|0.910952|43466499|80.38000000|5.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.120689|43466500|80.37000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.120689|43466501|80.37000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.202297|43466502|80.36000000|0.23500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.202297|43466503|80.35000000|7.76500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.257764|43466504|80.38000000|0.11000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.688621|43466505|80.36000000|8.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.688621|43466506|80.36000000|0.23500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.744595|43466507|80.38000000|0.40400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.744595|43466508|80.38000000|4.59600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.839875|43466509|80.35000000|3.27100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.839875|43466510|80.35000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.839875|43466511|80.35000000|2.76500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.84312|43466512|80.35000000|7.23500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.872733|43466513|80.36000000|50.05100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:57|0.872733|43466514|80.36000000|11.19600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.252169|43466515|80.34000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.252169|43466516|80.33000000|0.78000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.808434|43466517|80.33000000|0.29100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.820236|43466518|80.33000000|11.47300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.93013|43466519|80.36000000|1.86500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:58|0.971865|43466520|80.32000000|28.10600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:59|0.253054|43466521|80.31000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:32:59|0.253054|43466522|80.31000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.16388|43466523|80.33000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.452772|43466524|80.31000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.521819|43466525|80.31000000|4.93000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:00|0.555771|43466526|80.31000000|5.07000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.626397|43466527|80.34000000|12.01600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:01|0.626397|43466528|80.34000000|50.09500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.224485|43466529|80.30000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.224485|43466530|80.30000000|1.14800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.232172|43466531|80.30000000|6.22500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.264839|43466532|80.30000000|2.23200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.278921|43466533|80.30000000|0.39500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.458326|43466534|80.28000000|20.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.46693|43466535|80.28000000|0.09000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.578911|43466536|80.31000000|8.81100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.578911|43466537|80.32000000|7.51800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.578911|43466538|80.32000000|9.30700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.678525|43466539|80.28000000|6.27700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.682408|43466540|80.28000000|1.63300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.682408|43466541|80.28000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.757425|43466542|80.27000000|18.27000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.777828|43466543|80.30000000|0.34700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.82633|43466544|80.30000000|8.48700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.82633|43466545|80.30000000|17.51000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:02|0.926591|43466546|80.26000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:03|0.364696|43466547|80.25000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:03|0.364696|43466548|80.25000000|14.77500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:03|0.698791|43466549|80.30000000|8.69200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:03|0.81655|43466550|80.31000000|0.06200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:03|0.940959|43466551|80.28000000|0.90000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.177658|43466552|80.27000000|4.70800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.177658|43466553|80.27000000|7.70600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.328915|43466554|80.30000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.505639|43466555|80.32000000|9.74900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.560313|43466556|80.32000000|4.81900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.560313|43466557|80.33000000|0.22100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.563532|43466558|80.33000000|0.60000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.670372|43466559|80.31000000|24.38500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.711919|43466560|80.29000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.768072|43466561|80.27000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:05|0.791101|43466562|80.31000000|20.80000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.004228|43466563|80.26000000|9.42600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.004228|43466564|80.25000000|3.49800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.004228|43466565|80.25000000|26.98300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.004228|43466566|80.25000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.004228|43466567|80.24000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.004228|43466568|80.24000000|2.02800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.011355|43466569|80.24000000|3.52800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.099302|43466570|80.26000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.099302|43466571|80.26000000|0.83900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.099302|43466572|80.24000000|25.57000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.099302|43466573|80.24000000|7.21900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.574135|43466574|80.25000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.574135|43466575|80.24000000|3.45400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.775243|43466576|80.24000000|2.07800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.80697|43466577|80.24000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.80697|43466578|80.24000000|1.23900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.80697|43466579|80.23000000|3.71700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.812289|43466580|80.23000000|7.92200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.883074|43466581|80.23000000|9.16100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:06|0.908514|43466582|80.23000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.163472|43466583|80.22000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.290223|43466584|80.23000000|3.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.400024|43466585|80.21000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.475853|43466586|80.19000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.475853|43466587|80.19000000|7.70700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.503572|43466588|80.19000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.562413|43466589|80.21000000|2.43900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.641367|43466590|80.21000000|1.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.641473|43466591|80.19000000|20.79900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.664025|43466592|80.19000000|0.00100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.664025|43466593|80.19000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.747675|43466594|80.21000000|0.97000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:07|0.979044|43466595|80.20000000|3.28400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.713577|43466596|80.25000000|0.24200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.819539|43466597|80.23000000|0.69600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:08|0.945191|43466598|80.22000000|0.56700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.2028|43466599|80.22000000|0.83400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.2028|43466600|80.22000000|0.41100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.2028|43466601|80.22000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.2028|43466602|80.21000000|5.02400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.2708|43466603|80.22000000|1.09600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.812903|43466604|80.23000000|0.83800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.817797|43466605|80.22000000|0.45100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:09|0.850736|43466606|80.22000000|0.89800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:10|0.8652|43466607|80.25000000|1.00200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.041396|43466608|80.27000000|0.61900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.227348|43466609|80.26000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.30143|43466610|80.25000000|1.69000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.331028|43466611|80.25000000|1.23700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:11|0.331028|43466612|80.26000000|2.42300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.037179|43466613|80.28000000|3.64700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.037179|43466614|80.28000000|94.54700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.128816|43466615|80.28000000|5.45300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.381036|43466616|80.30000000|3.05000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.42281|43466617|80.29000000|10.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.667078|43466618|80.28000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.716264|43466619|80.30000000|2.43900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.99913|43466620|80.27000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:12|0.99913|43466621|80.27000000|9.02600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.034993|43466622|80.26000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.218967|43466623|80.24000000|11.36100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.257254|43466624|80.28000000|45.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.257254|43466625|80.28000000|59.25400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:13|0.325607|43466626|80.25000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.19579|43466627|80.30000000|19.71400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.223849|43466628|80.30000000|4.94400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.243913|43466629|80.30000000|4.51000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:14|0.889905|43466630|80.32000000|0.43800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.000799|43466631|80.32000000|3.09700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.022392|43466632|80.32000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.167521|43466633|80.33000000|4.40600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.480165|43466634|80.34000000|2.59800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.534012|43466635|80.34000000|21.19000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.555217|43466636|80.34000000|16.56900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.693147|43466637|80.36000000|7.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.693147|43466638|80.36000000|5.42100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.702134|43466639|80.35000000|27.13700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:15|0.999149|43466640|80.36000000|1.10000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.341096|43466641|80.34000000|2.41700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.341096|43466642|80.34000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.341096|43466643|80.33000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.341096|43466644|80.33000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.341096|43466645|80.33000000|12.81500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.341096|43466646|80.33000000|29.00200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.453426|43466647|80.35000000|1.39900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.453426|43466648|80.35000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.526529|43466649|80.33000000|2.08400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.62427|43466650|80.32000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.658113|43466651|80.34000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.658113|43466652|80.31000000|3.64700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.658113|43466653|80.31000000|3.23800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.658113|43466654|80.31000000|2.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.658113|43466655|80.31000000|1.14900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.690192|43466656|80.31000000|19.65100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.826089|43466657|80.31000000|2.27700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:16|0.83661|43466658|80.30000000|1.84600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.169449|43466659|80.28000000|3.33000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.169559|43466660|80.29000000|0.55700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.214405|43466661|80.27000000|1.93700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.214405|43466662|80.26000000|4.80500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.587528|43466663|80.27000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.587528|43466664|80.27000000|12.41200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:17|0.898976|43466665|80.28000000|1.24100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.036497|43466666|80.27000000|1.50900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.043062|43466667|80.26000000|18.30100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.043062|43466668|80.26000000|0.72300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.043062|43466669|80.26000000|7.53400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.211178|43466670|80.27000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.344768|43466671|80.25000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.444847|43466672|80.27000000|0.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.62824|43466673|80.26000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:18|0.702486|43466674|80.25000000|2.20400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.278462|43466675|80.29000000|4.92600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:19|0.282372|43466676|80.29000000|4.70800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.155512|43466677|80.27000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.159102|43466678|80.26000000|0.62300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.259335|43466679|80.28000000|0.68300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.552605|43466680|80.27000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.552605|43466681|80.27000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.552605|43466682|80.27000000|1.42400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.659259|43466683|80.27000000|0.30200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:20|0.953715|43466684|80.27000000|0.46200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.12849|43466685|80.26000000|5.10300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.148743|43466686|80.27000000|0.11200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.173736|43466687|80.24000000|2.27800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.369151|43466688|80.26000000|1.76600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.401572|43466689|80.26000000|8.23400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.483234|43466690|80.24000000|0.65700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.71337|43466691|80.25000000|0.45900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.767812|43466692|80.25000000|4.62500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.787834|43466693|80.25000000|4.91600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.847078|43466694|80.25000000|1.77400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.884837|43466695|80.25000000|1.23500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.884837|43466696|80.26000000|8.99200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:21|0.884837|43466697|80.26000000|50.85800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.040017|43466698|80.27000000|0.59200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.110457|43466699|80.24000000|0.96300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.110457|43466700|80.24000000|1.33200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.148477|43466701|80.24000000|0.68100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.276425|43466702|80.24000000|0.71100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.355264|43466703|80.26000000|1.20300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.45598|43466704|80.23000000|0.77000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.5718|43466705|80.25000000|37.26000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.576888|43466706|80.25000000|2.49400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.58461|43466707|80.25000000|60.24600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.616632|43466708|80.25000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.64397|43466709|80.23000000|1.13800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.664332|43466710|80.23000000|3.40500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.668203|43466711|80.23000000|1.13800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:22|0.77947|43466712|80.27000000|1.78800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.048141|43466713|80.25000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.090648|43466714|80.23000000|11.84600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.291619|43466715|80.23000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.479854|43466716|80.22000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.497168|43466717|80.23000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:23|0.695002|43466718|80.23000000|23.50400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.044235|43466719|80.20000000|0.00800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.505573|43466720|80.25000000|2.44100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.666458|43466721|80.22000000|9.99900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.667056|43466722|80.22000000|0.00100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:24|0.667056|43466723|80.21000000|1.62100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:25|0.181281|43466724|80.20000000|4.38500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:25|0.261463|43466725|80.22000000|0.11200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.570051|43466726|80.21000000|0.02600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.594951|43466727|80.23000000|1.92500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.638843|43466728|80.22000000|0.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.647057|43466729|80.23000000|53.37800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.880315|43466730|80.23000000|2.12600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:26|0.918251|43466731|80.23000000|1.23600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.422226|43466732|80.21000000|18.26700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.422226|43466733|80.21000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.477249|43466734|80.20000000|4.33600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.477249|43466735|80.20000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:27|0.655374|43466736|80.20000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:28|0.006801|43466737|80.17000000|0.15000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:28|0.089737|43466738|80.17000000|26.12800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:28|0.197615|43466739|80.17000000|73.87200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:28|0.265718|43466740|80.18000000|2.37500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:28|0.265718|43466741|80.20000000|0.04400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.071908|43466742|80.17000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.075434|43466743|80.16000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.075434|43466744|80.16000000|7.10800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.075434|43466745|80.15000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.075678|43466746|80.18000000|1.23900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.133943|43466747|80.14000000|32.03700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.133943|43466748|80.14000000|3.20600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.133943|43466749|80.14000000|18.28500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.133943|43466750|80.14000000|1.67100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466751|80.17000000|50.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466752|80.18000000|16.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466753|80.19000000|3.12900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466754|80.19000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466755|80.19000000|5.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466756|80.20000000|51.75200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.147259|43466757|80.20000000|17.68600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.475628|43466758|80.14000000|3.51700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.483823|43466759|80.14000000|6.48300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.483823|43466760|80.12000000|0.51200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.483823|43466761|80.12000000|3.82600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.634998|43466762|80.12000000|1.24400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.634998|43466763|80.12000000|15.83600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.634998|43466764|80.12000000|0.41400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.651778|43466765|80.10000000|15.02900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.856665|43466766|80.10000000|24.97100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.856665|43466767|80.10000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.856665|43466768|80.10000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.856665|43466769|80.09000000|20.05800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:29|0.902394|43466770|80.09000000|5.90100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.019212|43466771|80.09000000|9.99900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.449639|43466772|80.11000000|5.00600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.591835|43466773|80.10000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.816606|43466774|80.06000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:30|0.937489|43466775|80.07000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.107086|43466776|80.05000000|19.81000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:31|0.976658|43466777|80.07000000|4.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.069284|43466778|80.08000000|0.13700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.321512|43466779|80.07000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.492931|43466780|80.08000000|1.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.546033|43466781|80.08000000|0.59500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.58007|43466782|80.07000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:32|0.760971|43466783|80.07000000|1.79900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.131146|43466784|80.09000000|2.20900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.167478|43466785|80.10000000|3.64700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.167478|43466786|80.11000000|2.42900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.187609|43466787|80.10000000|3.64700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.335364|43466788|80.10000000|2.12300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:33|0.497925|43466789|80.10000000|3.64700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466790|80.11000000|10.17900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466791|80.11000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466792|80.11000000|10.11400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466793|80.10000000|7.37500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466794|80.09000000|1.48700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466795|80.09000000|6.64600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466796|80.09000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466797|80.08000000|10.37800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466798|80.08000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466799|80.08000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466800|80.08000000|7.71800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466801|80.07000000|32.95600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466802|80.07000000|2.40100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466803|80.07000000|16.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466804|80.07000000|3.64700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466805|80.07000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466806|80.07000000|14.95800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.241191|43466807|80.06000000|9.74100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.315027|43466808|80.14000000|2.28900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.315027|43466809|80.15000000|7.28600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.315027|43466810|80.15000000|2.42500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.315027|43466811|80.15000000|0.20900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:34|0.482239|43466812|80.13000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.120046|43466813|80.14000000|1.20400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.120046|43466814|80.14000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.173182|43466815|80.14000000|0.59400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.173182|43466816|80.14000000|3.17000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.173182|43466817|80.14000000|27.44000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.177526|43466818|80.14000000|70.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.245241|43466819|80.14000000|2.56000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.519284|43466820|80.16000000|12.18100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.543929|43466821|80.16000000|30.76400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.543929|43466822|80.16000000|8.08900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.571022|43466823|80.16000000|28.79800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.581432|43466824|80.16000000|38.78000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.626476|43466825|80.16000000|19.25300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.661401|43466826|80.14000000|3.36800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.679347|43466827|80.16000000|5.08000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.717735|43466828|80.14000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.800028|43466829|80.16000000|9.86000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.857511|43466830|80.13000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:35|0.857511|43466831|80.13000000|4.70000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:36|0.464002|43466832|80.17000000|0.65800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.134293|43466833|80.17000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.384902|43466834|80.17000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.550087|43466835|80.14000000|4.96800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.550087|43466836|80.14000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.573533|43466837|80.12000000|9.29400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:37|0.625533|43466838|80.12000000|8.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:38|0.090859|43466839|80.11000000|16.16300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:38|0.145556|43466840|80.11000000|2.06000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.022896|43466841|80.12000000|0.23000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.09743|43466842|80.12000000|5.94400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:39|0.09743|43466843|80.12000000|0.17100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.495503|43466844|80.12000000|6.10500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.496649|43466845|80.08000000|18.60900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.496649|43466846|80.07000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.496649|43466847|80.07000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.496649|43466848|80.06000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:40|0.496649|43466849|80.06000000|4.46800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.033157|43466850|80.11000000|1.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.253325|43466851|80.12000000|1.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:41|0.315056|43466852|80.09000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.244716|43466853|80.10000000|9.34800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:42|0.540831|43466854|80.07000000|11.76400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.054057|43466855|80.11000000|0.31000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.703151|43466856|80.11000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.832159|43466857|80.10000000|0.41300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.838752|43466858|80.10000000|6.89000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.843159|43466859|80.10000000|4.74600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:43|0.890707|43466860|80.10000000|37.95100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.15146|43466861|80.09000000|11.76400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.564829|43466862|80.12000000|2.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.765319|43466863|80.08000000|1.38000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.765319|43466864|80.07000000|0.81300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.81065|43466865|80.07000000|17.40900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:44|0.81065|43466866|80.07000000|4.09600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.491646|43466867|80.09000000|2.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.534612|43466868|80.09000000|9.76400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.534612|43466869|80.09000000|95.34600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.598388|43466870|80.09000000|0.02400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.737584|43466871|80.10000000|5.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.737584|43466872|80.11000000|4.70000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.87675|43466873|80.08000000|9.99900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.87703|43466874|80.08000000|0.00100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466875|80.06000000|1.59400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466876|80.05000000|18.66800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466877|80.05000000|20.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466878|80.05000000|31.19000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466879|80.05000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466880|80.05000000|14.87900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.880924|43466881|80.05000000|23.91000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466882|80.05000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466883|80.04000000|30.01000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466884|80.03000000|6.75300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466885|80.03000000|3.17400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466886|80.02000000|15.00200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466887|80.02000000|6.34800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466888|80.02000000|17.17000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466889|80.01000000|6.47300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466890|80.01000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.887411|43466891|80.01000000|10.40700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.907253|43466892|80.04000000|22.16500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.913835|43466893|80.01000000|13.99700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.920153|43466894|80.02000000|3.07900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.920153|43466895|80.01000000|1.80600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.931755|43466896|80.01000000|9.85800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.931755|43466897|80.01000000|18.24000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.931755|43466898|80.01000000|6.15700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466899|80.00000000|7.50100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466900|80.00000000|0.31000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466901|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466902|80.00000000|3.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466903|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466904|80.00000000|2.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466905|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466906|80.00000000|20.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466907|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466908|80.00000000|18.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466909|80.00000000|12.50200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:45|0.982822|43466910|80.00000000|4.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466911|80.00000000|8.49800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466912|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466913|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466914|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466915|80.00000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466916|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466917|80.00000000|0.90400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466918|80.00000000|6.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466919|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466920|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466921|80.00000000|10.68200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466922|80.00000000|12.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466923|80.00000000|2.18000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466924|80.00000000|19.32100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466925|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466926|80.00000000|4.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466927|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466928|80.00000000|3.36500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466929|80.00000000|1.70000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466930|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466931|80.00000000|5.44600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466932|80.00000000|0.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466933|80.00000000|1.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466934|80.00000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466935|80.00000000|1.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466936|80.00000000|3.73200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466937|80.00000000|2.46500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466938|80.00000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.024972|43466939|80.00000000|5.05700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466940|80.00000000|4.94300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466941|80.00000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466942|80.00000000|12.41700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466943|80.00000000|1.23400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466944|80.00000000|1.24400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466945|80.00000000|6.21800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466946|80.00000000|7.81200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466947|80.00000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466948|80.00000000|15.82100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466949|80.00000000|1.80800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466950|80.00000000|4.88500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466951|80.00000000|3.73100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466952|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466953|80.00000000|0.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466954|80.00000000|5.93500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466955|80.00000000|6.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466956|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466957|80.00000000|8.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.046528|43466958|80.00000000|37.33600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466959|80.00000000|12.66400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466960|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466961|80.00000000|13.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466962|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466963|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466964|80.00000000|6.22000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466965|80.00000000|12.45000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466966|80.00000000|0.19800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466967|80.00000000|0.62000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466968|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466969|80.00000000|0.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466970|80.00000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466971|80.00000000|3.11200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466972|80.00000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466973|80.00000000|3.10900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466974|80.00000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466975|80.00000000|23.28000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.047026|43466976|80.00000000|87.06300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466977|80.00000000|12.93700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466978|80.00000000|6.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466979|80.00000000|2.92200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466980|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466981|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466982|80.00000000|18.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466983|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466984|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466985|80.00000000|23.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466986|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466987|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466988|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466989|80.00000000|16.56200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466990|80.00000000|5.35300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466991|80.00000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466992|80.00000000|2.78800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466993|80.00000000|0.43300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466994|80.00000000|0.63000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466995|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466996|80.00000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.075519|43466997|80.00000000|28.74100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.098558|43466998|80.00000000|20.20900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.099126|43466999|80.00000000|8.70000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.245317|43467000|80.00000000|11.17600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.250268|43467001|80.00000000|15.88900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.254067|43467002|80.00000000|96.59200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.320482|43467003|80.00000000|12.06300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.322916|43467004|80.00000000|7.23700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.327548|43467005|80.01000000|3.10900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.341289|43467006|80.00000000|33.54000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.354393|43467007|80.00000000|6.32800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.753464|43467008|80.01000000|14.53700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.753464|43467009|80.01000000|26.80900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.756445|43467010|80.01000000|45.56600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.761622|43467011|80.01000000|0.62800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.810386|43467012|80.01000000|26.99700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.810386|43467013|80.01000000|15.87200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.879845|43467014|80.01000000|10.93700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.883689|43467015|80.01000000|78.12600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:46|0.896784|43467016|80.01000000|1.06900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.311595|43467017|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.392942|43467018|80.01000000|0.29200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.445714|43467019|80.01000000|2.40000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.463597|43467020|80.00000000|0.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.463793|43467021|80.00000000|294.44900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483131|43467022|80.00000000|204.77600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483131|43467023|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483131|43467024|80.00000000|21.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483131|43467025|80.00000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483131|43467026|80.00000000|340.22400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467027|80.00000000|159.77600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467028|80.00000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467029|80.00000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467030|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467031|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467032|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467033|80.00000000|54.30200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467034|80.00000000|8.27100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.483356|43467035|80.00000000|0.12000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.513231|43467036|80.00000000|1.12300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.513231|43467037|80.00000000|4.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.513231|43467038|80.00000000|0.09600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.521937|43467039|80.00000000|3.60400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.521937|43467040|80.00000000|1.81800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.530959|43467041|80.00000000|8.54500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.536053|43467042|80.00000000|6.04000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.552282|43467043|80.00000000|57.38100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.552282|43467044|80.00000000|5.53600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.57667|43467045|80.00000000|7.97300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.62903|43467046|80.00000000|5.77300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.649856|43467047|80.00000000|9.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.741362|43467048|80.00000000|38.38000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.746997|43467049|80.00000000|13.23800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.746997|43467050|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.746997|43467051|80.00000000|2.62300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.746997|43467052|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.746997|43467053|80.00000000|3.09400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.746997|43467054|80.00000000|2.32500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.766475|43467055|80.00000000|5.67500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.766475|43467056|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.766475|43467057|80.00000000|5.30100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.780118|43467058|80.00000000|0.79900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.780118|43467059|80.00000000|0.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.780118|43467060|80.00000000|0.65200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.780118|43467061|80.00000000|9.81400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.807765|43467062|80.00000000|0.18600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.807765|43467063|80.00000000|4.61900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.816114|43467064|80.00000000|0.38100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.816114|43467065|80.00000000|12.34400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.889966|43467066|80.00000000|7.65600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.889966|43467067|80.00000000|2.38300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.921348|43467068|80.00000000|4.25500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.931443|43467069|80.00000000|52.18900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.939589|43467070|80.00000000|58.01200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.94604|43467071|80.00000000|12.67200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.952957|43467072|80.00000000|42.80000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.953336|43467073|80.00000000|50.38600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.956649|43467074|80.00000000|30.49900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.957201|43467075|80.00000000|5.90600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.96534|43467076|80.00000000|32.28400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.965396|43467077|80.00000000|7.86500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.969831|43467078|80.00000000|145.65200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.969831|43467079|80.00000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.969831|43467080|80.00000000|2.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.969831|43467081|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.969831|43467082|80.00000000|50.34700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.97004|43467083|80.00000000|8.75100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.970166|43467084|80.00000000|0.90200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.970166|43467085|80.00000000|3.11000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.970166|43467086|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.970166|43467087|80.00000000|30.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.970166|43467088|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.970166|43467089|80.00000000|1.94100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.976938|43467090|80.00000000|10.05900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.976938|43467091|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.976938|43467092|80.00000000|6.18900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.976938|43467093|80.00000000|8.61800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467094|80.00000000|16.38200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467095|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467096|80.00000000|0.29200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467097|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467098|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467099|80.00000000|28.60800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467100|80.00000000|4.15500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467101|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467102|80.00000000|0.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467103|80.00000000|6.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467104|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467105|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467106|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467107|80.00000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467108|80.00000000|4.98000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467109|80.00000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467110|80.00000000|3.10900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467111|80.00000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467112|80.00000000|12.40000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467113|80.00000000|1.55500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467114|80.00000000|15.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467115|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467116|80.00000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467117|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467118|80.00000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467119|80.00000000|7.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467120|80.00000000|4.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467121|80.00000000|0.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467122|80.00000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467123|80.00000000|1.34000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467124|80.00000000|3.12400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467125|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.977824|43467126|80.00000000|21.40400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467127|80.00000000|3.59600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467128|80.00000000|0.03000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467129|80.00000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467130|80.00000000|15.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467131|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467132|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467133|80.00000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467134|80.00000000|3.12100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467135|80.00000000|30.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467136|80.00000000|4.98700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467137|80.00000000|24.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467138|80.00000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467139|80.00000000|20.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467140|80.00000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467141|80.00000000|0.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467142|80.00000000|0.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467143|80.00000000|0.62200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978478|43467144|80.00000000|4.74400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.978775|43467145|80.00000000|0.25600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467146|79.99000000|0.05300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467147|79.99000000|2.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467148|79.99000000|3.73100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467149|79.99000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467150|79.99000000|4.46600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467151|79.99000000|5.53400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467152|79.99000000|0.15500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467153|79.99000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467154|79.99000000|0.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467155|79.99000000|0.31400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467156|79.99000000|0.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:47|0.994103|43467157|79.99000000|12.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467158|79.98000000|0.40900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467159|79.98000000|0.37300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467160|79.98000000|0.62400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467161|79.98000000|0.27800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467162|79.98000000|0.47800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467163|79.98000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467164|79.97000000|2.32600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467165|79.97000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467166|79.97000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.024564|43467167|79.96000000|0.22600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.234079|43467168|79.97000000|2.92700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.234079|43467169|79.97000000|5.00200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.328816|43467170|79.96000000|0.27300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.328816|43467171|79.96000000|50.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.328816|43467172|79.96000000|0.05500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.349585|43467173|79.95000000|0.20000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.349585|43467174|79.95000000|0.75000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.349585|43467175|79.95000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.349585|43467176|79.95000000|0.59300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.349585|43467177|79.95000000|0.01800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.535191|43467178|79.94000000|0.38600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.535191|43467179|79.94000000|0.60100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.535191|43467180|79.94000000|0.92900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.838215|43467181|79.94000000|0.67600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.838215|43467182|79.94000000|0.25100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.838215|43467183|79.94000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.869968|43467184|79.93000000|0.37500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.983951|43467185|79.92000000|0.37500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.983951|43467186|79.92000000|0.05000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.983951|43467187|79.92000000|0.15000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:48|0.983951|43467188|79.92000000|0.25400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.10967|43467189|79.93000000|0.25000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.357695|43467190|79.91000000|3.27300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.41462|43467191|79.91000000|2.97700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.700026|43467192|79.92000000|1.20400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467193|79.90000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467194|79.90000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467195|79.90000000|0.98900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467196|79.90000000|7.02400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467197|79.90000000|0.02500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467198|79.90000000|0.17000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467199|79.90000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467200|79.90000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467201|79.90000000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467202|79.90000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467203|79.90000000|9.44900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467204|79.90000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467205|79.90000000|30.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467206|79.90000000|0.00300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467207|79.90000000|0.00100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.785437|43467208|79.89000000|1.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.818513|43467209|79.90000000|0.00400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:49|0.818513|43467210|79.90000000|0.82800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.01701|43467211|79.90000000|0.08700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.01701|43467212|79.90000000|4.91300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467213|79.89000000|3.99600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467214|79.89000000|0.02000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467215|79.89000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467216|79.89000000|1.26400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467217|79.88000000|0.32600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467218|79.88000000|0.34200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467219|79.88000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467220|79.88000000|0.60700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467221|79.88000000|0.11700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467222|79.88000000|0.63700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467223|79.88000000|4.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467224|79.88000000|2.50400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467225|79.88000000|0.50100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467226|79.87000000|0.32600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467227|79.87000000|0.70400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467228|79.87000000|0.79300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.170148|43467229|79.87000000|11.64800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.854032|43467230|79.88000000|40.23200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:50|0.854032|43467231|79.88000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.317788|43467232|79.86000000|0.63300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.317788|43467233|79.86000000|0.11700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.317788|43467234|79.86000000|0.11700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.317788|43467235|79.86000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.317788|43467236|79.86000000|26.59900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321301|43467237|79.86000000|5.15100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321513|43467238|79.86000000|32.78500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321542|43467239|79.86000000|79.46500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321542|43467240|79.86000000|20.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321542|43467241|79.86000000|8.06000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467242|79.86000000|10.52000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467243|79.85000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467244|79.85000000|0.83400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467245|79.85000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467246|79.85000000|5.18000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467247|79.85000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467248|79.85000000|20.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467249|79.85000000|16.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467250|79.85000000|2.42300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467251|79.85000000|17.57700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.321599|43467252|79.85000000|7.42300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.326595|43467253|79.85000000|17.57700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.326595|43467254|79.85000000|15.49400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.333923|43467255|79.85000000|38.90900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.34003|43467256|79.85000000|45.59700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.34003|43467257|79.85000000|1.94800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467258|79.85000000|8.05200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467259|79.85000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467260|79.85000000|60.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467261|79.85000000|6.25000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467262|79.85000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467263|79.85000000|0.37400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467264|79.85000000|6.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467265|79.85000000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467266|79.85000000|15.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.362737|43467267|79.85000000|8.72600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467268|79.85000000|41.36700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467269|79.85000000|100.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467270|79.85000000|25.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467271|79.85000000|20.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467272|79.85000000|15.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467273|79.85000000|39.34700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467274|79.85000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467275|79.85000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467276|79.85000000|13.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467277|79.85000000|13.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467278|79.85000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467279|79.85000000|7.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467280|79.85000000|15.02800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.363089|43467281|79.85000000|3.13100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.369027|43467282|79.84000000|0.41100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467283|79.83000000|5.31500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467284|79.83000000|0.03200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467285|79.83000000|0.00800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467286|79.82000000|1.25300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467287|79.82000000|0.25100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467288|79.82000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.372323|43467289|79.81000000|4.29200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.562845|43467290|79.81000000|12.10800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.618455|43467291|79.83000000|1.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.618455|43467292|79.83000000|16.27100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.640893|43467293|79.82000000|1.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.667705|43467294|79.82000000|1.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.675584|43467295|79.82000000|98.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.724643|43467296|79.85000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.847122|43467297|79.86000000|25.05200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:51|0.847122|43467298|79.86000000|8.92500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.028026|43467299|79.87000000|1.64100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.028026|43467300|79.88000000|25.04500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.028026|43467301|79.89000000|2.76600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.028026|43467302|79.89000000|19.48900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.057936|43467303|79.89000000|1.31100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.057936|43467304|79.89000000|1.13400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.092083|43467305|79.90000000|67.55100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.092083|43467306|79.90000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.305264|43467307|79.88000000|1.19300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.413716|43467308|79.88000000|6.12600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.419083|43467309|79.87000000|45.03400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.43119|43467310|79.85000000|0.34900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.744379|43467311|79.86000000|0.11200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.857466|43467312|79.86000000|0.84100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.92701|43467313|79.87000000|6.53700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.92701|43467314|79.87000000|25.05200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.92701|43467315|79.87000000|25.05200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.967067|43467316|79.88000000|22.74000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:52|0.9938|43467317|79.90000000|20.80000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.034267|43467318|79.91000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.045991|43467319|79.91000000|16.94400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.125727|43467320|79.91000000|2.05900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.149828|43467321|79.89000000|16.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.19244|43467322|79.92000000|45.03400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.284481|43467323|79.89000000|15.53400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.284481|43467324|79.89000000|24.66200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.291619|43467325|79.88000000|0.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.311938|43467326|79.88000000|0.06700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.342591|43467327|79.91000000|0.29200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.498993|43467328|79.90000000|45.03400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.61244|43467329|79.86000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.61244|43467330|79.86000000|16.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.61244|43467331|79.86000000|1.51700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.700314|43467332|79.90000000|2.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:53|0.953212|43467333|79.86000000|17.13900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.692598|43467334|79.85000000|1.79500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.692598|43467335|79.84000000|0.01800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.692598|43467336|79.83000000|5.30000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.707554|43467337|79.81000000|53.13100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.710984|43467338|79.81000000|54.86800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.720407|43467339|79.81000000|76.32800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467340|79.81000000|299.27300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467341|79.81000000|0.49500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467342|79.80000000|5.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467343|79.80000000|2.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467344|79.80000000|1.90000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467345|79.80000000|3.12900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467346|79.80000000|0.10000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467347|79.80000000|3.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467348|79.80000000|10.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467349|79.79000000|6.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467350|79.79000000|0.37500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467351|79.79000000|0.62700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.7244|43467352|79.79000000|0.48400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.730659|43467353|79.79000000|1.51600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.730659|43467354|79.79000000|1.25400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.730659|43467355|79.79000000|1.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.730659|43467356|79.79000000|2.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.764674|43467357|79.78000000|0.54800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.764674|43467358|79.77000000|0.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.764674|43467359|79.77000000|0.37100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.764674|43467360|79.77000000|1.00300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.764674|43467361|79.77000000|12.20600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.764674|43467362|79.77000000|13.04700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.872885|43467363|79.80000000|11.07500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.889053|43467364|79.79000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.889053|43467365|79.78000000|9.84100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.88953|43467366|79.80000000|88.92500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.978158|43467367|79.80000000|8.51900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:54|0.978158|43467368|79.81000000|18.11700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.195785|43467369|79.81000000|1.21100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.195785|43467370|79.81000000|30.67900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.230733|43467371|79.81000000|69.32100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.258666|43467372|79.80000000|9.99900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.670991|43467373|79.82000000|1.42100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.670991|43467374|79.82000000|10.81200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.670991|43467375|79.81000000|1.48100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467376|79.78000000|6.60000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467377|79.78000000|16.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467378|79.77000000|16.50000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467379|79.77000000|1.23100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467380|79.77000000|25.05500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467381|79.76000000|0.40000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467382|79.76000000|0.37800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467383|79.76000000|0.37500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.726057|43467384|79.76000000|5.78200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.729646|43467385|79.81000000|7.19500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.801498|43467386|79.81000000|10.81200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:55|0.801498|43467387|79.82000000|0.37300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.143063|43467388|79.83000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.317708|43467389|79.80000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.317708|43467390|79.79000000|0.00400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.317708|43467391|79.79000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.38641|43467392|79.80000000|1.28300000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.409623|43467393|79.80000000|1.26700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.824977|43467394|79.81000000|1.50000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.913377|43467395|79.84000000|2.65100000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.963663|43467396|79.82000000|12.93100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:56|0.980045|43467397|79.82000000|32.10300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.426452|43467398|79.82000000|1.34400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.528846|43467399|79.85000000|17.22600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.528846|43467400|79.85000000|14.23400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.583035|43467401|79.85000000|6.56600000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.584858|43467402|79.86000000|12.52900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.762013|43467403|79.89000000|45.03400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:57|0.782626|43467404|79.90000000|0.03700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.100034|43467405|79.88000000|13.54300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.100034|43467406|79.88000000|29.49400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.114529|43467407|79.88000000|15.54000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.772109|43467408|79.86000000|0.01800000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:58|0.833926|43467409|79.86000000|0.12400000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.332668|43467410|79.85000000|1.25300000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467411|79.87000000|25.05200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467412|79.87000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467413|79.88000000|51.96700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467414|79.89000000|33.00900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467415|79.89000000|5.30000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467416|79.90000000|14.41900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467417|79.90000000|20.80000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467418|79.90000000|6.60000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467419|79.90000000|51.96700000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.417935|43467420|79.90000000|25.04900000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.434593|43467421|79.90000000|21.67800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.43837|43467422|79.90000000|313.03400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.440535|43467423|79.90000000|53.08900000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.452049|43467424|79.90000000|311.81600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.459507|43467425|79.90000000|49.57600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.47178|43467426|79.90000000|31.46000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.472212|43467427|79.90000000|2.71400000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.475887|43467428|79.90000000|11.47800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.479593|43467429|79.90000000|17.43000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.491495|43467430|79.90000000|7.42500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.495477|43467431|79.90000000|5.78200000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.499443|43467432|79.90000000|5.24100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.503833|43467433|79.90000000|32.55600000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.511861|43467434|79.90000000|21.49500000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.515994|43467435|79.90000000|26.15100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.528578|43467436|79.90000000|5.24100000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.539594|43467437|79.87000000|0.13800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.786359|43467438|79.85000000|2.34800000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:33:59|0.786359|43467439|79.84000000|7.00000000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:00|0.905348|43467440|79.89000000|2.11200000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:00|0.905348|43467441|79.89000000|100.00000000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:00|0.905348|43467442|79.89000000|0.25500000|0
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.128988|43467443|79.90000000|3.61700000|2
1645673641|2022-02-24 03:34:01|2022-02-24 03:34:01|0.134045|43467444|79.90000000|4.67700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.433424|43468485|79.00000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.433424|43468486|79.00000000|3.08600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.433522|43468487|79.00000000|12.89600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468488|79.00000000|9.01800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468489|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468490|79.00000000|15.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468491|79.00000000|1.57400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468492|79.00000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468493|79.00000000|0.15000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468494|79.00000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468495|79.00000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468496|79.00000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468497|79.00000000|1.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468498|79.00000000|1.10200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468499|79.00000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.437848|43468500|79.00000000|66.29600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.438007|43468501|79.00000000|33.70400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.438007|43468502|79.00000000|20.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.438007|43468503|79.00000000|10.30800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468504|79.00000000|61.44400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468505|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468506|79.00000000|1.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468507|79.00000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468508|79.00000000|1.37200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468509|79.00000000|0.70000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468510|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468511|79.00000000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468512|79.00000000|30.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468513|79.00000000|12.59500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468514|79.00000000|6.32100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468515|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468516|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468517|79.00000000|12.35800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468518|79.00000000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468519|79.00000000|1.25900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.478406|43468520|79.00000000|9.75600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.484567|43468521|79.00000000|8.92300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.485563|43468522|79.00000000|6.32100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.485563|43468523|79.00000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.485563|43468524|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.485563|43468525|79.00000000|20.00200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468526|79.00000000|14.99800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468527|79.00000000|15.33500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468528|79.00000000|6.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468529|79.00000000|1.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468530|79.00000000|0.25000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468531|79.00000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.49877|43468532|79.00000000|32.41800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.508206|43468533|79.00000000|12.86000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.510305|43468534|79.00000000|28.74500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.519977|43468535|79.00000000|35.43300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.520366|43468536|79.00000000|132.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.531585|43468537|79.00000000|31.52900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.5318|43468538|79.00000000|142.13100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.538243|43468539|79.00000000|35.00600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.539285|43468540|79.00000000|517.00900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.539285|43468541|79.00000000|0.11000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.539285|43468542|79.00000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.539285|43468543|79.00000000|4.74200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.539285|43468544|79.00000000|19.10600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.550535|43468545|79.00000000|8.92300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.563362|43468546|79.00000000|1.97100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.582888|43468547|78.99000000|0.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.582888|43468548|78.99000000|0.62000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.582888|43468549|78.98000000|0.37500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.582888|43468550|78.98000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602544|43468551|78.97000000|0.15200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602544|43468552|78.97000000|0.38200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602544|43468553|78.97000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.602544|43468554|78.97000000|2.46200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.654996|43468555|78.98000000|8.92300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.654996|43468556|78.99000000|3.57700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.687077|43468557|78.98000000|1.30100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715022|43468558|78.98000000|2.01500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.715022|43468559|78.99000000|10.48500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.886936|43468560|78.97000000|15.41000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.917067|43468561|78.97000000|5.62600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934397|43468562|78.97000000|16.50200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934397|43468563|78.97000000|1.65800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468564|78.96300000|0.06400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468565|78.96000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468566|78.96000000|0.06500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468567|78.96000000|0.06500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468568|78.95000000|0.37900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468569|78.95000000|0.53100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468570|78.95000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468571|78.95000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468572|78.95000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468573|78.95000000|0.30800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468574|78.95000000|3.23400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468575|78.95000000|0.63400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468576|78.94000000|0.01600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468577|78.94000000|0.16800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.934778|43468578|78.94000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.938672|43468579|78.93000000|1.35900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.938672|43468580|78.93000000|0.91300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.938672|43468581|78.91000000|0.38000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.938672|43468582|78.91000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.938672|43468583|78.91000000|0.91100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:56|0.938672|43468584|78.91000000|3.98200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468585|78.90000000|1.83400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468586|78.90000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468587|78.90000000|0.25000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468588|78.90000000|0.76100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468589|78.90000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468590|78.90000000|8.80800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468591|78.89000000|15.36100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468592|78.89000000|111.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.178492|43468593|78.89000000|34.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.219468|43468594|78.93000000|9.77300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.219468|43468595|78.94000000|16.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.296922|43468596|78.93000000|1.84500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.304354|43468597|78.90000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.304392|43468598|78.91000000|1.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.304392|43468599|78.93000000|12.43800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.313649|43468600|78.93000000|1.32300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.322603|43468601|78.95000000|4.64500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.33263|43468602|78.90000000|4.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.491146|43468603|78.92000000|13.54200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.594118|43468604|78.90000000|1.93300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.594118|43468605|78.89000000|39.63900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.594118|43468606|78.89000000|5.92500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.631465|43468607|78.90000000|0.61800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.631465|43468608|78.89000000|2.07500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.631465|43468609|78.89000000|3.40200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.63148|43468610|78.89000000|9.27400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.63148|43468611|78.89000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.63148|43468612|78.89000000|12.62100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.63148|43468613|78.89000000|1.76800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.63148|43468614|78.89000000|4.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.679647|43468615|78.89000000|7.57800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.793032|43468616|78.90000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468617|78.88000000|23.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468618|78.88000000|0.58800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468619|78.88000000|0.37900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468620|78.88000000|0.76000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468621|78.88000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468622|78.88000000|0.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468623|78.88000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468624|78.88000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468625|78.88000000|1.26300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468626|78.88000000|15.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.819869|43468627|78.88000000|3.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.853874|43468628|78.88000000|2.41400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:57|0.885268|43468629|78.91000000|0.46700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.001329|43468630|78.88000000|1.81700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468631|78.87000000|1.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468632|78.87000000|0.63100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468633|78.87000000|0.20800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468634|78.87000000|0.19300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468635|78.87000000|0.50100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468636|78.87000000|0.43400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468637|78.86000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468638|78.86000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468639|78.86000000|0.12200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.019174|43468640|78.86000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.047142|43468641|78.88000000|1.68900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.230497|43468642|78.86000000|1.62600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.399096|43468643|78.89000000|1.83700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.441635|43468644|78.90000000|1.08000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.607099|43468645|78.85000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.62119|43468646|78.86000000|1.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.663436|43468647|78.88000000|5.12400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.669995|43468648|78.88000000|18.54900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.669995|43468649|78.90000000|37.43000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.669995|43468650|78.91000000|37.07400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.669995|43468651|78.91000000|20.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468652|78.85000000|11.99600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468653|78.85000000|0.47700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468654|78.85000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468655|78.85000000|0.02000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468656|78.85000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468657|78.85000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468658|78.84000000|0.12200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468659|78.84000000|0.12200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468660|78.84000000|1.14600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468661|78.84000000|0.00800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468662|78.84000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468663|78.83000000|0.62600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468664|78.83000000|15.27800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468665|78.83000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468666|78.82000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468667|78.82000000|0.16900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468668|78.82000000|0.06500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468669|78.82000000|0.43300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468670|78.82000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468671|78.82000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468672|78.81000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468673|78.81000000|0.06500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468674|78.81000000|15.36000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468675|78.81000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468676|78.80000000|7.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468677|78.80000000|0.20000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468678|78.80000000|0.63300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468679|78.80000000|0.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468680|78.80000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468681|78.80000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468682|78.80000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468683|78.80000000|17.43400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468684|78.80000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468685|78.80000000|6.79600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468686|78.79000000|0.41500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468687|78.79000000|0.37900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.701194|43468688|78.79000000|2.79400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.87161|43468689|78.84000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:58|0.87161|43468690|78.82000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.27393|43468691|78.84000000|1.88600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.274304|43468692|78.85000000|1.25100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.322217|43468693|78.84000000|2.03500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.322217|43468694|78.87000000|2.04200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.322217|43468695|78.87000000|0.97000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.556239|43468696|78.86000000|1.50600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.649448|43468697|78.86000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.710582|43468698|78.87000000|0.99500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.721486|43468699|78.87000000|1.04700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.736474|43468700|78.87000000|1.11400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.756918|43468701|78.87000000|1.20900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.759917|43468702|78.88000000|35.97300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.773094|43468703|78.89000000|20.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.784234|43468704|78.89000000|1.24600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.800263|43468705|78.87000000|1.25300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.815768|43468706|78.89000000|1.08200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.920328|43468707|78.90000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:34:59|0.940228|43468708|78.89000000|12.46100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.01006|43468709|78.91000000|7.68700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.010083|43468710|78.91000000|9.89500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.080739|43468711|78.91000000|2.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.08175|43468712|78.91000000|1.76000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.114523|43468713|78.92000000|20.31400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.114523|43468714|78.92000000|67.55100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.114523|43468715|78.90000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.114523|43468716|78.89000000|0.13500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.182147|43468717|78.92000000|13.54200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.240684|43468718|78.93000000|20.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.294619|43468719|78.94000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.309474|43468720|78.93000000|11.33800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.610918|43468721|78.91000000|0.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.681159|43468722|78.94000000|1.25600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.755186|43468723|78.93000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.755186|43468724|78.93000000|106.97600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.761894|43468725|78.94000000|14.80700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.80281|43468726|78.94000000|9.28900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.886668|43468727|78.94000000|13.71100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.908166|43468728|78.93000000|87.19500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:00|0.928432|43468729|78.93000000|21.29500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.092307|43468730|78.94000000|7.56400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.092307|43468731|78.94000000|40.96500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.097128|43468732|78.94000000|10.50600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.130994|43468733|78.94000000|38.02300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.256393|43468734|78.94000000|10.50600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.256393|43468735|78.94000000|89.49400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.306026|43468736|78.95000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.306026|43468737|78.95000000|2.81400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.320133|43468738|78.95000000|51.76700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.320189|43468739|78.95000000|1.79600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.371459|43468740|78.97000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.38361|43468741|78.97000000|14.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.406298|43468742|78.99000000|2.15000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.434158|43468743|78.99000000|23.27200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.462747|43468744|79.00000000|0.37500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.462747|43468745|79.00000000|18.98700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.479024|43468746|79.00000000|2.06900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.488287|43468747|79.02000000|2.06900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.567442|43468748|79.03000000|4.53100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.583516|43468749|79.03000000|2.06900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.583516|43468750|79.06000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.583516|43468751|79.06000000|3.69400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.663538|43468752|79.03000000|0.70000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.692613|43468753|79.03000000|0.72200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.719629|43468754|79.03000000|0.66700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.73153|43468755|79.03000000|0.67400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.748424|43468756|79.03000000|0.69800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.75616|43468757|79.03000000|15.03900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.770998|43468758|79.02000000|0.34200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.770998|43468759|79.02000000|16.25700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.808278|43468760|79.02000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.837653|43468761|79.02000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.862533|43468762|79.01000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:01|0.993455|43468763|79.02000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.015144|43468764|79.00000000|10.25200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.048993|43468765|79.03000000|2.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.090472|43468766|79.02000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.281149|43468767|79.00000000|1.80300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468768|78.99000000|18.48800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468769|78.99000000|19.72900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468770|78.99000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468771|78.95000000|6.56200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468772|78.95000000|15.01300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468773|78.95000000|52.51500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468774|78.94000000|8.14100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468775|78.93000000|7.11800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468776|78.93000000|13.18400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468777|78.93000000|6.84200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468778|78.93000000|52.51500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468779|78.92000000|17.40300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468780|78.92000000|25.32400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468781|78.91000000|13.07400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468782|78.91000000|7.80500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.294029|43468783|78.91000000|18.51600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.678855|43468784|78.98000000|2.07100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.678855|43468785|78.98000000|0.04000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.789371|43468786|78.99000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.811252|43468787|78.99000000|3.09100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.870388|43468788|78.96000000|4.39900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.870388|43468789|78.95000000|11.95000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:02|0.998136|43468790|78.99000000|0.59500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.382832|43468791|78.95000000|7.78300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.895184|43468792|78.98000000|6.29900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:03|0.929989|43468793|78.97000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.033498|43468794|78.93000000|2.42700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.033498|43468795|78.93000000|12.35400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.033498|43468796|78.92000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.033498|43468797|78.91000000|0.30200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.065172|43468798|78.91000000|0.43800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.098143|43468799|78.96000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.426615|43468800|78.94000000|1.04100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.426615|43468801|78.95000000|1.24500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.466007|43468802|78.94000000|44.05600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.470375|43468803|78.94000000|0.62500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.51159|43468804|78.95000000|4.97500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.520774|43468805|78.95000000|5.11000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.53378|43468806|78.95000000|7.33800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.577606|43468807|78.96000000|25.34200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.620733|43468808|78.97000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.902162|43468809|78.98000000|1.49500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468810|78.97000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468811|78.97000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468812|78.93000000|1.67700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468813|78.92000000|5.05400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468814|78.91000000|0.13900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468815|78.88000000|4.79700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468816|78.88000000|25.33700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468817|78.87000000|40.75500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468818|78.87000000|41.18600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468819|78.87000000|6.79700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468820|78.87000000|52.55600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468821|78.85000000|7.54500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468822|78.85000000|43.06900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468823|78.85000000|52.55600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468824|78.84000000|1.62500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468825|78.84000000|41.40900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468826|78.84000000|77.16500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468827|78.84000000|24.40000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468828|78.84000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468829|78.84000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468830|78.83000000|52.55600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468831|78.82000000|42.17600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468832|78.82000000|31.66600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468833|78.81000000|12.68900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468834|78.80000000|56.79200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468835|78.80000000|76.20800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468836|78.79000000|3.80600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468837|78.79000000|27.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468838|78.79000000|79.87100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468839|78.79000000|19.09700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468840|78.78000000|0.50700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468841|78.78000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468842|78.78000000|4.05200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468843|78.78000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468844|78.78000000|77.52800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.940325|43468845|78.78000000|4.55600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:04|0.982404|43468846|78.93000000|1.23400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.013078|43468847|78.92000000|15.45200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.013078|43468848|78.93000000|12.30900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.14481|43468849|78.93000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.179242|43468850|78.90000000|20.05000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.183499|43468851|78.93000000|0.92500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.199195|43468852|78.92000000|1.08300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.202682|43468853|78.92000000|1.00800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.54617|43468854|78.94000000|7.26400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.707167|43468855|78.95000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.716519|43468856|78.91000000|1.77200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.716519|43468857|78.90000000|30.13300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.716519|43468858|78.89000000|0.46300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:05|0.959549|43468859|78.95000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.081042|43468860|78.94000000|0.01800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.098279|43468861|78.94000000|0.11400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.350331|43468862|78.94000000|2.03200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.777223|43468863|79.02000000|2.53100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:06|0.977018|43468864|79.04000000|6.18200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.351019|43468865|79.04000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.400969|43468866|79.05000000|25.90600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.666589|43468867|79.06000000|1.50300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.722743|43468868|79.06000000|17.40100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.722743|43468869|79.06000000|25.31000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.722743|43468870|79.06000000|8.51800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:07|0.986269|43468871|79.06000000|0.11300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.243457|43468872|79.07000000|13.54300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.326084|43468873|79.08000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.340261|43468874|79.09000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.340261|43468875|79.09000000|10.27700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.521454|43468876|79.09000000|9.23000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.521454|43468877|79.09000000|20.05800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.627026|43468878|79.05000000|19.30700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.648377|43468879|79.09000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:08|0.851491|43468880|79.05000000|0.40200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.129739|43468881|79.08000000|0.11300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.644911|43468882|79.06000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.722168|43468883|79.08000000|1.20800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:09|0.855445|43468884|79.08000000|0.02500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468885|79.06000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468886|79.03000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468887|79.03000000|6.78700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468888|79.02000000|5.81900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468889|79.02000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468890|79.02000000|28.81900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468891|79.01000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468892|79.01000000|8.28100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468893|79.00000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468894|78.99000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468895|78.97000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468896|78.97000000|25.31000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.263939|43468897|78.97000000|59.33400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.551772|43468898|79.04000000|1.21700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.854954|43468899|79.03000000|11.69000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:10|0.924227|43468900|78.99000000|1.40700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.007643|43468901|79.05000000|1.20800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.017701|43468902|79.05000000|1.83100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.050534|43468903|79.04000000|6.11200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.077789|43468904|79.04000000|7.43100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.08549|43468905|79.05000000|0.01700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.159723|43468906|79.06000000|2.03300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.466998|43468907|78.99000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.49879|43468908|78.98000000|4.15600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.49879|43468909|78.95000000|0.05400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.778551|43468910|78.97000000|6.57800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.778585|43468911|78.98000000|15.12000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.778585|43468912|78.98000000|7.35800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.79296|43468913|78.98000000|22.47800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:11|0.801156|43468914|78.98000000|70.16400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.0122|43468915|79.03000000|3.28300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.016188|43468916|79.03000000|10.26000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.046314|43468917|79.05000000|0.00800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.138487|43468918|79.02000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.239475|43468919|79.01000000|1.21100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.341569|43468920|78.97000000|0.78800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.365711|43468921|79.00000000|0.61200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.365711|43468922|79.01000000|1.38800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.412351|43468923|78.97000000|0.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:12|0.78895|43468924|79.01000000|17.66500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.29591|43468925|79.06000000|0.23300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.408231|43468926|79.05000000|6.01400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.421319|43468927|79.05000000|7.52900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.500976|43468928|79.06000000|7.43200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.665174|43468929|79.05000000|0.18800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.70768|43468930|79.06000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.736575|43468931|79.04000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.915801|43468932|79.02000000|0.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.961275|43468933|79.02000000|1.27700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:13|0.961275|43468934|79.02000000|0.58700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.022282|43468935|79.02000000|0.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.215811|43468936|79.05000000|2.13200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.237452|43468937|79.05000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.381768|43468938|79.05000000|0.62300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.381768|43468939|79.05000000|0.59800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.381768|43468940|79.05000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.499115|43468941|79.07000000|4.12500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.506684|43468942|79.07000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.506684|43468943|79.07000000|12.96400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.567084|43468944|79.07000000|10.15700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.574402|43468945|79.07000000|8.72700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.586397|43468946|79.07000000|13.18600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.659751|43468947|79.05000000|4.31300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.667461|43468948|79.05000000|6.29500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.703236|43468949|79.05000000|2.93500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.79703|43468950|79.05000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.79703|43468951|79.04000000|5.05100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:14|0.886871|43468952|79.04000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.002433|43468953|79.04000000|1.76600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.157334|43468954|79.06000000|1.21100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.172804|43468955|79.02000000|8.49400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.262644|43468956|79.06000000|3.71000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.262644|43468957|79.06000000|1.71200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.283356|43468958|79.02000000|6.66900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.493452|43468959|79.02000000|2.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:15|0.773674|43468960|79.02000000|2.21000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.10272|43468961|79.05000000|6.80600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.110195|43468962|79.05000000|30.66000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.317203|43468963|79.07000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468964|79.05000000|19.67400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468965|79.01000000|7.20400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468966|79.00000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468967|79.00000000|8.11700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468968|79.00000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468969|78.99000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468970|78.98000000|7.48200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468971|78.98000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468972|78.97000000|4.82700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468973|78.97000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468974|78.97000000|13.30600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468975|78.96000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468976|78.96000000|75.07200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468977|78.96000000|54.13400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468978|78.95000000|3.62700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468979|78.95000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468980|78.95000000|13.45300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468981|78.95000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468982|78.94000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468983|78.94000000|44.51300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468984|78.94000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468985|78.93000000|8.57100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468986|78.93000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468987|78.92000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.458949|43468988|78.92000000|8.73400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:16|0.552102|43468989|79.03000000|2.48300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.633946|43468990|78.98000000|11.27400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:17|0.64816|43468991|78.95000000|38.45900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.136283|43468992|79.00000000|5.04500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.18076|43468993|78.99000000|3.63600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.188629|43468994|78.99000000|8.02100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.188629|43468995|79.00000000|1.65800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.188629|43468996|79.00000000|0.56600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.304371|43468997|79.00000000|45.03400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43468998|79.01000000|10.43000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43468999|79.02000000|8.78400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469000|79.03000000|7.67000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469001|79.03000000|13.90500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469002|79.04000000|5.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469003|79.04000000|16.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469004|79.04000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469005|79.05000000|20.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.44286|43469006|79.05000000|34.18500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.507569|43469007|78.99000000|5.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.507569|43469008|78.99000000|7.31500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.507569|43469009|78.98000000|10.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.507569|43469010|78.97000000|35.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.507569|43469011|78.97000000|11.46500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.547698|43469012|79.02000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.859018|43469013|79.02000000|1.26300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:18|0.894859|43469014|78.97000000|5.96100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.101118|43469015|79.02000000|5.14400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.128536|43469016|79.01000000|4.40800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:19|0.232254|43469017|79.03000000|1.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.005975|43469018|79.01000000|11.34700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.705382|43469019|79.01000000|6.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.713536|43469020|79.01000000|5.53700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:20|0.73838|43469021|79.01000000|0.62700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.078511|43469022|78.97000000|8.52600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469023|79.01000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469024|79.01000000|7.65600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469025|79.03000000|0.00400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469026|79.03000000|9.37900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469027|79.03000000|16.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469028|79.03000000|42.16500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469029|79.04000000|14.06400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469030|79.04000000|2.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469031|79.05000000|9.54200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469032|79.05000000|6.77500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469033|79.05000000|97.69300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469034|79.05000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469035|79.05000000|52.53800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469036|79.06000000|3.64700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469037|79.06000000|33.29300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469038|79.06000000|20.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469039|79.06000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469040|79.07000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469041|79.07000000|217.23500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469042|79.07000000|52.53800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469043|79.08000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469044|79.08000000|7.14800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469045|79.08000000|15.37300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469046|79.08000000|2.76600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469047|79.09000000|18.96600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469048|79.09000000|52.53800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.315766|43469049|79.10000000|5.62300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.49162|43469050|79.05000000|8.66600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.504803|43469051|79.05000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.6187|43469052|79.06000000|2.53000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.623657|43469053|79.05000000|1.98700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.623657|43469054|79.05000000|9.80900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.640238|43469055|79.06000000|0.23600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.640238|43469056|79.06000000|1.95000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.647871|43469057|79.09000000|0.60500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.921158|43469058|79.07000000|17.39800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.921158|43469059|79.07000000|18.91000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.965176|43469060|79.06000000|1.62600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.981886|43469061|79.06000000|4.49800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:21|0.990335|43469062|79.04000000|0.01200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.043176|43469063|79.06000000|38.91000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.043176|43469064|79.06000000|19.09500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.115157|43469065|79.06000000|2.31700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.162587|43469066|79.05000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.345863|43469067|79.05000000|15.73700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.627735|43469068|79.07000000|1.34300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.640894|43469069|79.07000000|12.47600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.673619|43469070|79.07000000|86.18100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.710706|43469071|79.08000000|16.90800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.940171|43469072|79.13000000|0.50600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.940171|43469073|79.14000000|14.87100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.940171|43469074|79.14000000|6.62200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:22|0.987447|43469075|79.15000000|40.34900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.119685|43469076|79.10000000|0.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.194175|43469077|79.17000000|6.29100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.215203|43469078|79.17000000|19.60200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.215203|43469079|79.17000000|40.38100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.215203|43469080|79.17000000|13.23300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.230244|43469081|79.17000000|0.96000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.423443|43469082|79.17000000|31.61300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.49619|43469083|79.17000000|50.00400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.511744|43469084|79.17000000|12.88700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.685071|43469085|79.17000000|4.94600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.725994|43469086|79.17000000|0.50600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.750317|43469087|79.17000000|69.75100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.781729|43469088|79.19000000|2.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:23|0.851173|43469089|79.17000000|6.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.142001|43469090|79.21000000|0.00400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.142001|43469091|79.21000000|1.03200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.173839|43469092|79.21000000|3.78700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.18384|43469093|79.21000000|95.18100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.195104|43469094|79.21000000|1.03200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.28277|43469095|79.24000000|0.61700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.28277|43469096|79.24000000|11.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.383598|43469097|79.24000000|88.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.383598|43469098|79.24000000|5.00300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.505974|43469099|79.24000000|88.80000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.760865|43469100|79.25000000|0.00400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.760865|43469101|79.25000000|5.51700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:24|0.760865|43469102|79.25000000|6.24100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.591829|43469103|79.27000000|0.50500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:25|0.60683|43469104|79.27000000|6.44500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.210917|43469105|79.27000000|10.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.303491|43469106|79.27000000|31.59500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.303491|43469107|79.27000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.339841|43469108|79.28000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.358031|43469109|79.27000000|25.58500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.369181|43469110|79.27000000|5.70500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.374538|43469111|79.27000000|68.71000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.860697|43469112|79.29000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.860697|43469113|79.29000000|32.58500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.864381|43469114|79.29000000|67.41500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.878534|43469115|79.30000000|55.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.878534|43469116|79.30000000|19.07200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:26|0.885155|43469117|79.30000000|32.52800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.083564|43469118|79.30000000|6.21000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.241388|43469119|79.30000000|121.75400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.241612|43469120|79.30000000|205.07000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.241612|43469121|79.30000000|0.90000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.241612|43469122|79.30000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.241612|43469123|79.30000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.282573|43469124|79.31000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.282573|43469125|79.32000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.319551|43469126|79.31000000|2.31000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.319551|43469127|79.31000000|0.79700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:27|0.53789|43469128|79.29000000|0.01200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469129|79.32000000|1.26500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469130|79.33000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469131|79.33000000|1.24100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469132|79.33000000|0.50400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469133|79.34000000|0.23500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469134|79.34000000|0.23500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469135|79.34000000|0.23500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.133785|43469136|79.34000000|0.40000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.366963|43469137|79.30000000|10.59300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.75253|43469138|79.33000000|14.13500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.839451|43469139|79.34000000|6.20000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.839451|43469140|79.34000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.839451|43469141|79.35000000|6.59900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.868487|43469142|79.35000000|0.00100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.868487|43469143|79.36000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:28|0.868487|43469144|79.36000000|5.81600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.2148|43469145|79.36000000|0.93400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.362053|43469146|79.36000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.373876|43469147|79.37000000|3.43600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.373876|43469148|79.37000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.571092|43469149|79.39000000|2.17400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.571092|43469150|79.38000000|2.42600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.571092|43469151|79.38000000|8.21600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.571092|43469152|79.37000000|6.14300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.752318|43469153|79.38000000|1.85100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.862896|43469154|79.38000000|21.39500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.865077|43469155|79.38000000|78.60500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:29|0.865077|43469156|79.40000000|70.52100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.126682|43469157|79.37000000|7.68400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.126682|43469158|79.37000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.234793|43469159|79.37000000|0.00400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.293706|43469160|79.38000000|0.39500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.324385|43469161|79.38000000|26.56900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.382378|43469162|79.37000000|5.00600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.566083|43469163|79.37000000|12.27300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.616922|43469164|79.37000000|3.51700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.950676|43469165|79.36000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.974546|43469166|79.37000000|34.31400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:30|0.996834|43469167|79.37000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.039183|43469168|79.37000000|39.99200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.049142|43469169|79.37000000|3.69300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.067696|43469170|79.37000000|7.84800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.076423|43469171|79.37000000|12.08600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.07999|43469172|79.37000000|0.86600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.154039|43469173|79.32000000|0.18400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.154039|43469174|79.31000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.154039|43469175|79.31000000|11.04300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.154039|43469176|79.29000000|17.32800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.154039|43469177|79.28000000|44.19900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.154039|43469178|79.27000000|21.62900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.200506|43469179|79.32000000|1.01900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.213168|43469180|79.33000000|0.50300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.213168|43469181|79.34000000|2.66200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.213168|43469182|79.34000000|2.39700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.272384|43469183|79.32000000|1.11800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.323877|43469184|79.32000000|4.60200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.363603|43469185|79.31000000|25.20600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.512977|43469186|79.33000000|1.80400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.512977|43469187|79.33000000|4.45600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.61808|43469188|79.33000000|5.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.659075|43469189|79.30000000|9.24500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:31|0.659075|43469190|79.30000000|1.95600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.055916|43469191|79.34000000|0.23200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.089787|43469192|79.34000000|4.96200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.293538|43469193|79.35000000|3.15100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.351876|43469194|79.34000000|7.21400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.351876|43469195|79.35000000|21.35700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.656319|43469196|79.36000000|13.62500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.660253|43469197|79.36000000|3.14400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.97572|43469198|79.37000000|1.90100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:32|0.97572|43469199|79.39000000|4.41100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.376115|43469200|79.38000000|1.25900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.579138|43469201|79.38000000|0.85100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.579138|43469202|79.38000000|1.24000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.579138|43469203|79.38000000|2.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.657425|43469204|79.38000000|97.50000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.657425|43469205|79.38000000|1.25900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.663707|43469206|79.38000000|1.24100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.852748|43469207|79.39000000|0.34300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.852748|43469208|79.39000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.852748|43469209|79.41000000|0.00300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.862157|43469210|79.41000000|0.00100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:33|0.905526|43469211|79.39000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:34|0.131674|43469212|79.42000000|30.43100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.02378|43469213|79.39000000|0.13800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.49635|43469214|79.39000000|5.14300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.757342|43469215|79.40000000|5.29000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.757342|43469216|79.40000000|19.41900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.757342|43469217|79.40000000|1.23600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469218|79.38000000|5.27600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469219|79.37000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469220|79.37000000|9.57000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469221|79.36000000|4.35900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469222|79.36000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469223|79.36000000|6.30800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469224|79.36000000|6.25900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469225|79.35000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469226|79.34000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469227|79.34000000|3.15100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:35|0.87077|43469228|79.34000000|59.12500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.022852|43469229|79.34000000|10.25100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.660234|43469230|79.42000000|2.51100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.701427|43469231|79.38000000|0.97300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469232|79.38000000|7.02700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469233|79.38000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469234|79.37000000|25.18100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469235|79.36000000|27.39200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469236|79.36000000|8.35700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469237|79.36000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469238|79.36000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:36|0.747273|43469239|79.35000000|1.26600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.258039|43469240|79.36000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.305677|43469241|79.35000000|19.43600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.587019|43469242|79.35000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.633718|43469243|79.33000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.63429|43469244|79.32000000|20.85000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.826347|43469245|79.33000000|6.37100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:37|0.826347|43469246|79.34000000|4.16200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469247|79.36000000|11.49500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469248|79.37000000|36.21000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469249|79.37000000|5.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469250|79.38000000|7.08200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469251|79.38000000|52.29700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469252|79.39000000|10.07000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469253|79.39000000|13.60100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469254|79.40000000|41.84700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469255|79.40000000|52.29700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469256|79.41000000|7.29000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469257|79.41000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469258|79.42000000|14.52700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469259|79.42000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469260|79.42000000|52.29700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469261|79.43000000|7.95100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469262|79.43000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469263|79.44000000|15.38500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469264|79.44000000|6.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469265|79.44000000|75.15500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469266|79.45000000|0.00400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.003197|43469267|79.45000000|2.90400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.062924|43469268|79.39000000|0.03800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.090802|43469269|79.35000000|5.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:38|0.090802|43469270|79.35000000|3.33000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.653626|43469271|79.38000000|1.62600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.676185|43469272|79.38000000|6.97100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.681862|43469273|79.38000000|91.40300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.810959|43469274|79.41000000|5.27700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.876353|43469275|79.40000000|5.58200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:39|0.876353|43469276|79.40000000|5.95300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.202677|43469277|79.41000000|1.00300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:40|0.636151|43469278|79.37000000|7.60300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.313487|43469279|79.39000000|0.50200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.43527|43469280|79.36000000|2.17700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:41|0.701358|43469281|79.41000000|2.47300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.499025|43469282|79.43000000|1.21100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.556307|43469283|79.38000000|9.63100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.556307|43469284|79.38000000|19.52700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.556307|43469285|79.38000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.556307|43469286|79.38000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.670966|43469287|79.39000000|4.61900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.670966|43469288|79.39000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.720542|43469289|79.40000000|0.31300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.744848|43469290|79.39000000|4.58500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.766016|43469291|79.39000000|10.61000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:42|0.784671|43469292|79.39000000|5.60500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.114951|43469293|79.36000000|17.32300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.114951|43469294|79.36000000|19.53000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.319317|43469295|79.36000000|0.29500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.779783|43469296|79.36000000|5.79400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.779783|43469297|79.36000000|25.66600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.789443|43469298|79.36000000|74.33400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:43|0.835232|43469299|79.37000000|35.89500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.208919|43469300|79.40000000|2.72900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.208919|43469301|79.40000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.208919|43469302|79.39000000|0.16100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.208919|43469303|79.38000000|0.63300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.389626|43469304|79.39000000|2.25700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.389626|43469305|79.38000000|1.70800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.389626|43469306|79.38000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.389626|43469307|79.37000000|16.50000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.389626|43469308|79.37000000|1.44000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.389626|43469309|79.37000000|1.57100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:44|0.794497|43469310|79.43000000|0.70800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.003821|43469311|79.42000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.342006|43469312|79.38000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.342006|43469313|79.38000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.38729|43469314|79.37000000|13.54300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:45|0.758313|43469315|79.40000000|0.60200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.115479|43469316|79.38000000|0.11300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.434199|43469317|79.36000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.853346|43469318|79.36000000|0.74600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.853346|43469319|79.36000000|0.03200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:46|0.853346|43469320|79.36000000|16.44200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.497158|43469321|79.37000000|1.63200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.497158|43469322|79.36000000|8.53000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.538575|43469323|79.37000000|1.23400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.575714|43469324|79.35000000|0.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.575714|43469325|79.35000000|19.56600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.576252|43469326|79.36000000|0.77700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.595878|43469327|79.35000000|1.23400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.64345|43469328|79.34000000|1.23400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.670155|43469329|79.34000000|19.56600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.822241|43469330|79.32000000|19.57900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.868703|43469331|79.30000000|5.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.906559|43469332|79.27000000|1.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.906559|43469333|79.27000000|18.92300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.906559|43469334|79.27000000|6.53700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.946447|43469335|79.27000000|3.46300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:48|0.946447|43469336|79.27000000|19.58300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.153486|43469337|79.27000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.291206|43469338|79.23000000|1.54000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.304514|43469339|79.25000000|3.55700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.304514|43469340|79.26000000|3.38700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.403373|43469341|79.27000000|0.25000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.757016|43469342|79.27000000|8.36400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.757016|43469343|79.28000000|3.99900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.838955|43469344|79.26000000|24.77300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.910846|43469345|79.27000000|3.52400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.910846|43469346|79.23000000|2.91100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:49|0.910846|43469347|79.23000000|46.73700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.469194|43469348|79.23000000|13.54300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.477093|43469349|79.25000000|6.29100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.498591|43469350|79.27000000|0.18800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.770151|43469351|79.23000000|2.04600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.770151|43469352|79.22000000|50.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.770151|43469353|79.22000000|18.75400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.880441|43469354|79.22000000|0.73600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.946839|43469355|79.19000000|1.36500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.953501|43469356|79.19000000|19.43500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.953501|43469357|79.19000000|9.40800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.953501|43469358|79.17000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.953501|43469359|79.16000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:50|0.953501|43469360|79.16000000|6.29800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.22215|43469361|79.21000000|9.60600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.417817|43469362|79.23000000|3.79600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.539108|43469363|79.23000000|0.60200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:51|0.965163|43469364|79.17000000|10.19800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.021856|43469365|79.17000000|13.54300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469366|79.16000000|25.24100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469367|79.16000000|4.52100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469368|79.15000000|32.02100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469369|79.14000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469370|79.14000000|13.57600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469371|79.14000000|52.40600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469372|79.13000000|14.24900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469373|79.13000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469374|79.13000000|17.36100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469375|79.12000000|6.60000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469376|79.12000000|183.90000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.052576|43469377|79.12000000|32.11300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.056428|43469378|79.18000000|7.46600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.186094|43469379|79.18000000|7.29200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.186094|43469380|79.18000000|1.76200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.186094|43469381|79.19000000|3.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.426774|43469382|79.18000000|0.59500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.487443|43469383|79.19000000|67.15900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.509225|43469384|79.19000000|32.84100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.654352|43469385|79.21000000|0.01200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.791479|43469386|79.23000000|100.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.836176|43469387|79.25000000|3.64700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.836176|43469388|79.25000000|36.92100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:52|0.930559|43469389|79.25000000|63.07900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.013667|43469390|79.29000000|4.20500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.013667|43469391|79.30000000|2.07800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469392|79.26000000|1.86900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469393|79.25000000|1.93000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469394|79.25000000|6.51800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469395|79.25000000|1.15400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469396|79.24000000|1.93500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469397|79.24000000|3.18900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469398|79.24000000|1.90200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469399|79.24000000|13.24600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.306312|43469400|79.23000000|0.23500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.395366|43469401|79.27000000|8.58100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.395366|43469402|79.27000000|6.75800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.395366|43469403|79.28000000|7.70900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.395366|43469404|79.28000000|4.48200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:53|0.395828|43469405|79.28000000|6.75900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.180755|43469406|79.24000000|6.53200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.232795|43469407|79.27000000|0.44000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.255868|43469408|79.23000000|5.55000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.30075|43469409|79.24000000|1.90900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.321677|43469410|79.23000000|1.90900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.465167|43469411|79.22000000|15.91900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.469059|43469412|79.22000000|0.60000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.477624|43469413|79.22000000|83.48100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.516984|43469414|79.25000000|2.02400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.516984|43469415|79.26000000|4.15200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.577333|43469416|79.22000000|99.99900000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.577355|43469417|79.21000000|19.60600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:54|0.577355|43469418|79.21000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.187824|43469419|79.21000000|6.20200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.187824|43469420|79.22000000|3.64700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.187824|43469421|79.22000000|4.10100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.302836|43469422|79.18000000|13.54300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.302836|43469423|79.18000000|6.09200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.302836|43469424|79.17000000|3.64700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.302836|43469425|79.17000000|19.62400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:55|0.968132|43469426|79.16000000|1.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.06298|43469427|79.15000000|0.30800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.150486|43469428|79.12000000|1.37500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.166587|43469429|79.12000000|2.27200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.166587|43469430|79.12000000|6.45000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.190307|43469431|79.13000000|0.18800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.241253|43469432|79.12000000|14.35000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.675354|43469433|79.11000000|2.81600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.687127|43469434|79.11000000|10.72700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.687127|43469435|79.11000000|64.32600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.702221|43469436|79.11000000|35.67400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.719151|43469437|79.15000000|7.93500000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.719151|43469438|79.18000000|17.37200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.719151|43469439|79.18000000|12.75000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.719151|43469440|79.19000000|4.12200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.719151|43469441|79.19000000|19.59100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.73572|43469442|79.18000000|1.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:56|0.918478|43469443|79.17000000|1.20400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.263837|43469444|79.18000000|1.25600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.321615|43469445|79.13000000|1.74200000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.321615|43469446|79.13000000|7.91100000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.321615|43469447|79.12000000|15.17800000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.321615|43469448|79.11000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.321615|43469449|79.10000000|7.71900000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.321615|43469450|79.09000000|10.71500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.471655|43469451|79.14000000|1.60800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.683661|43469452|79.17000000|0.59800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:57|0.694918|43469453|79.17000000|0.06200000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.074444|43469454|79.11000000|20.80000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.090338|43469455|79.10000000|10.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.090338|43469456|79.09000000|4.01000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.090338|43469457|79.09000000|4.73700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.121232|43469458|79.07000000|1.10000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.394075|43469459|79.08000000|13.54300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.543543|43469460|79.13000000|5.06700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.543543|43469461|79.13000000|5.30000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.592936|43469462|79.13000000|7.63300000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:58|0.973581|43469463|79.16000000|3.64700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469464|79.15000000|5.30000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469465|79.15000000|10.54400000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469466|79.14000000|7.94500000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469467|79.14000000|40.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469468|79.14000000|4.00000000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469469|79.14000000|6.54600000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.357304|43469470|79.13000000|5.66700000|2
1645673762|2022-02-24 03:36:02|2022-02-24 03:35:59|0.873308|43469471|79.15000000|6.54600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.52347|43469472|79.15000000|5.13100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.529852|43469473|79.15000000|16.13100000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.545696|43469474|79.15000000|78.73800000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.701085|43469475|79.20000000|2.05000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.78313|43469476|79.20000000|4.25700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.78313|43469477|79.21000000|2.03400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:00|0.888196|43469478|79.20000000|1.00300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:01|0.003072|43469479|79.22000000|2.00000000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:02|0.114735|43469480|79.17000000|1.80700000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:02|0.118866|43469481|79.17000000|23.62300000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:02|0.123322|43469482|79.17000000|6.95400000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:02|0.134957|43469483|79.17000000|67.61600000|0
1645673762|2022-02-24 03:36:02|2022-02-24 03:36:02|0.337538|43469484|79.21000000|1.58000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.682993|43469783|79.36000000|52.32600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.682993|43469784|79.36000000|18.24900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.682993|43469785|79.38000000|214.44800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.97631|43469786|79.38000000|21.61900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979643|43469787|79.38000000|25.93700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979662|43469788|79.38000000|5.23500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979707|43469789|79.38000000|48.34500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979707|43469790|79.38000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979707|43469791|79.38000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979707|43469792|79.38000000|6.50200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:32|0.979707|43469793|79.39000000|22.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.001347|43469794|79.41000000|3.64700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.022137|43469795|79.37000000|0.39100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.022384|43469796|79.37000000|12.14600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.026005|43469797|79.37000000|12.16400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.0262|43469798|79.37000000|75.29900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.066608|43469799|79.35000000|10.14200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.066738|43469800|79.38000000|0.79900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.068452|43469801|79.38000000|99.20100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.086447|43469802|79.42000000|0.92500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.166661|43469803|79.41000000|0.07300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.166661|43469804|79.42000000|12.09100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.249585|43469805|79.40000000|2.30900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.26198|43469806|79.41000000|2.16800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.26198|43469807|79.40000000|4.84600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469808|79.41000000|8.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469809|79.39000000|4.34600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469810|79.39000000|8.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469811|79.38000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469812|79.38000000|20.42500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469813|79.37000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469814|79.37000000|9.56900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469815|79.36000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469816|79.36000000|9.37900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.306034|43469817|79.35000000|4.13700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.327652|43469818|79.40000000|8.70800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.327652|43469819|79.41000000|35.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.443298|43469820|79.39000000|3.64700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.452124|43469821|79.39000000|36.83700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.654544|43469822|79.39000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.694972|43469823|79.41000000|1.28700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.7732|43469824|79.38000000|0.04800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.800589|43469825|79.38000000|29.95200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.800589|43469826|79.38000000|5.78900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.822253|43469827|79.41000000|3.17600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.822253|43469828|79.41000000|0.50300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.822253|43469829|79.42000000|3.56200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.822253|43469830|79.42000000|9.32300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.822253|43469831|79.42000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.843345|43469832|79.43000000|1.00100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.844|43469833|79.39000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.897481|43469834|79.38000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:33|0.937512|43469835|79.38000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.063445|43469836|79.40000000|1.21800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.110012|43469837|79.40000000|20.78600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.195183|43469838|79.40000000|0.10000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.329692|43469839|79.40000000|0.29500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.341867|43469840|79.40000000|4.02200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.360131|43469841|79.38000000|3.15600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.431481|43469842|79.38000000|40.48400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.439137|43469843|79.37000000|13.16100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.451593|43469844|79.40000000|0.60300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:34|0.570993|43469845|79.41000000|2.47400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.076249|43469846|79.36000000|1.21400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.083271|43469847|79.36000000|11.51400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.093371|43469848|79.36000000|6.92600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.093371|43469849|79.36000000|13.74000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.124829|43469850|79.35000000|161.17400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.128108|43469851|79.35000000|22.72600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.128108|43469852|79.35000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.152054|43469853|79.33000000|0.53100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.165097|43469854|79.33000000|60.19500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.172366|43469855|79.36000000|1.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.316991|43469856|79.33000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.338917|43469857|79.33000000|9.27000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.338917|43469858|79.33000000|28.55100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.556816|43469859|79.31000000|40.48400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.773395|43469860|79.31000000|0.03800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:35|0.885481|43469861|79.31000000|16.25300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.055275|43469862|79.31000000|3.37600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.08488|43469863|79.31000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.089579|43469864|79.29000000|12.68900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.117792|43469865|79.28000000|17.49400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.143113|43469866|79.28000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.154546|43469867|79.28000000|60.72600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.154546|43469868|79.28000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.154546|43469869|79.29000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.478172|43469870|79.24000000|0.12000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.655846|43469871|79.25000000|40.48400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.655846|43469872|79.25000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.655846|43469873|79.25000000|0.50300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.655846|43469874|79.26000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.702617|43469875|79.25000000|28.29200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:36|0.702617|43469876|79.25000000|12.19200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.314732|43469877|79.28000000|1.38700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.314732|43469878|79.28000000|6.92700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.625746|43469879|79.31000000|0.06200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.850211|43469880|79.30000000|1.84500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.887361|43469881|79.30000000|8.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:37|0.906362|43469882|79.30000000|91.29000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.062167|43469883|79.33000000|1.21700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.437612|43469884|79.29000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.437612|43469885|79.29000000|9.09500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.437612|43469886|79.28000000|4.39000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.437612|43469887|79.28000000|1.85900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.468146|43469888|79.29000000|5.83100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.610654|43469889|79.29000000|14.96900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.635471|43469890|79.30000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.668096|43469891|79.29000000|6.22100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.680942|43469892|79.29000000|14.57900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:38|0.748319|43469893|79.30000000|0.50400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.206239|43469894|79.29000000|8.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.481843|43469895|79.31000000|0.29200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.649976|43469896|79.29000000|1.65300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.662356|43469897|79.32000000|1.00700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.666522|43469898|79.29000000|1.23900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.666522|43469899|79.28000000|17.90800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.691506|43469900|79.28000000|2.89200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.694983|43469901|79.29000000|1.22300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.698457|43469902|79.30000000|2.52300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.783902|43469903|79.27000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.797459|43469904|79.26000000|19.63500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:39|0.990787|43469905|79.25000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.105751|43469906|79.24000000|0.00500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.105751|43469907|79.24000000|11.78300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.177129|43469908|79.23000000|0.20000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.313634|43469909|79.23000000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.444614|43469910|79.22000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.444614|43469911|79.21000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.444614|43469912|79.20000000|10.28500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.645954|43469913|79.21000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:40|0.707642|43469914|79.21000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.303261|43469915|79.24000000|1.82700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.303261|43469916|79.25000000|1.07300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:41|0.743255|43469917|79.22000000|0.25200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.051872|43469918|79.21000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.051872|43469919|79.21000000|1.64300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.051872|43469920|79.22000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.051872|43469921|79.22000000|1.51300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.051872|43469922|79.22000000|6.85800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.39463|43469923|79.23000000|3.35000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.39463|43469924|79.22000000|3.46000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.39463|43469925|79.21000000|18.19000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.594805|43469926|79.21000000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.911593|43469927|79.22000000|2.56800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:42|0.911593|43469928|79.22000000|8.12500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.072806|43469929|79.22000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.072806|43469930|79.21000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.072806|43469931|79.21000000|0.52800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.072806|43469932|79.21000000|33.99300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.072806|43469933|79.21000000|16.42400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.316064|43469934|79.24000000|1.25500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.441228|43469935|79.22000000|5.94200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:43|0.616794|43469936|79.23000000|0.85000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.239711|43469937|79.24000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.272396|43469938|79.23000000|7.15000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.272396|43469939|79.23000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.330289|43469940|79.23000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.405589|43469941|79.22000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.499426|43469942|79.22000000|0.00600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.569071|43469943|79.22000000|11.25800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.576412|43469944|79.22000000|4.76800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:44|0.57646|43469945|79.22000000|4.76800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:45|0.49297|43469946|79.21000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:45|0.499699|43469947|79.20000000|1.29500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:45|0.507529|43469948|79.20000000|8.03700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:45|0.507529|43469949|79.20000000|0.96300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:45|0.859578|43469950|79.21000000|0.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.21164|43469951|79.22000000|0.50400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.21164|43469952|79.22000000|2.58500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.353534|43469953|79.19000000|28.31700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.353534|43469954|79.19000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.506224|43469955|79.17000000|13.54300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.506224|43469956|79.16000000|18.52400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.618236|43469957|79.17000000|1.75700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.718194|43469958|79.17000000|1.77400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.837175|43469959|79.16000000|0.69300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:46|0.880855|43469960|79.16000000|0.37600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.042845|43469961|79.15000000|0.63800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.184184|43469962|79.15000000|1.86500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.35331|43469963|79.16000000|0.60200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.375405|43469964|79.14000000|0.31400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.375405|43469965|79.13000000|2.68600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.416245|43469966|79.15000000|4.07200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.568201|43469967|79.15000000|5.92800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.57996|43469968|79.15000000|0.59700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.788811|43469969|79.13000000|1.91400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.822544|43469970|79.14000000|84.70000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.905638|43469971|79.13000000|0.98900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:47|0.994313|43469972|79.13000000|1.64200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.046926|43469973|79.13000000|7.73200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.057081|43469974|79.13000000|0.35300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.166931|43469975|79.14000000|1.66300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.166931|43469976|79.15000000|1.64300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.166931|43469977|79.15000000|15.77700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.166931|43469978|79.15000000|11.82700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.325144|43469979|79.16000000|4.50800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.47986|43469980|79.13000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.528516|43469981|79.13000000|0.60200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.654399|43469982|79.11000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.654399|43469983|79.10000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.654399|43469984|79.08000000|28.56800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.654399|43469985|79.07000000|0.09000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.654399|43469986|79.07000000|33.49000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.654399|43469987|79.07000000|163.25100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.772441|43469988|79.11000000|3.61800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:48|0.850413|43469989|79.11000000|0.60200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.204671|43469990|79.10000000|8.77600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.401015|43469991|79.10000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.853301|43469992|79.15000000|0.50400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.853301|43469993|79.16000000|1.96700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.988806|43469994|79.16000000|1.56300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:49|0.988806|43469995|79.16000000|3.64700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43469996|79.19000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43469997|79.18000000|8.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43469998|79.17000000|19.59500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43469999|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43470000|79.17000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43470001|79.17000000|27.61800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43470002|79.17000000|9.60000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43470003|79.14000000|6.01100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.213318|43470004|79.13000000|11.31800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.25562|43470005|79.18000000|10.70600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.25562|43470006|79.19000000|9.60000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.25562|43470007|79.19000000|7.48100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.520051|43470008|79.20000000|12.37000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.818722|43470009|79.18000000|1.71200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.868148|43470010|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:51|0.986607|43470011|79.18000000|2.73000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.072518|43470012|79.17000000|11.93800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.076601|43470013|79.18000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.098585|43470014|79.17000000|8.86200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.291596|43470015|79.17000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.391295|43470016|79.19000000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.830335|43470017|79.21000000|0.00400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.830335|43470018|79.21000000|6.16900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:52|0.958694|43470019|79.22000000|37.94000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.0712|43470020|79.20000000|0.79000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.315638|43470021|79.22000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470022|79.20000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470023|79.20000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470024|79.20000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470025|79.20000000|26.62900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470026|79.19000000|9.85700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470027|79.18000000|25.23000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470028|79.18000000|15.63500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470029|79.17000000|12.01500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470030|79.17000000|20.49200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470031|79.17000000|183.90000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470032|79.16000000|19.58700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470033|79.16000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470034|79.16000000|7.33800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470035|79.15000000|2.76600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470036|79.15000000|17.35900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470037|79.14000000|5.55400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470038|79.14000000|7.76500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470039|79.14000000|14.94900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.741024|43470040|79.14000000|18.22300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.760104|43470041|79.20000000|1.75800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.891048|43470042|79.19000000|1.82500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.944993|43470043|79.19000000|98.18000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.957254|43470044|79.19000000|1.82000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.957254|43470045|79.19000000|1.18600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:53|0.961165|43470046|79.21000000|1.93200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.079179|43470047|79.22000000|2.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.302338|43470048|79.22000000|8.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.302338|43470049|79.21000000|12.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.440771|43470050|79.21000000|1.68900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.641791|43470051|79.21000000|6.31100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.742337|43470052|79.22000000|0.12400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.938639|43470053|79.21000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:54|0.979492|43470054|79.21000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.015409|43470055|79.22000000|10.03000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.015409|43470056|79.23000000|0.00400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.015409|43470057|79.23000000|39.89600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.060402|43470058|79.22000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.084962|43470059|79.23000000|10.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.511931|43470060|79.24000000|17.36000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.511931|43470061|79.24000000|2.56500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.593516|43470062|79.21000000|5.11400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.601652|43470063|79.22000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.717261|43470064|79.21000000|1.21700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.792662|43470065|79.21000000|5.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:55|0.808103|43470066|79.21000000|95.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.15725|43470067|79.21000000|0.42000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.628774|43470068|79.21000000|1.08000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.687642|43470069|79.23000000|1.21900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.710538|43470070|79.23000000|1.21700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.912632|43470071|79.23000000|4.47700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.912632|43470072|79.24000000|3.74900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.912632|43470073|79.24000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:56|0.912632|43470074|79.24000000|24.10300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.111633|43470075|79.20000000|1.57400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.111633|43470076|79.19000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.111633|43470077|79.19000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.111633|43470078|79.19000000|0.16300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.145107|43470079|79.22000000|2.10000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.422925|43470080|79.24000000|0.26800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.610828|43470081|79.21000000|1.03600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.610828|43470082|79.21000000|9.98700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.621623|43470083|79.21000000|10.81300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.621623|43470084|79.21000000|19.59500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.629219|43470085|79.20000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.629219|43470086|79.20000000|8.93800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.642014|43470087|79.21000000|20.31400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.642014|43470088|79.21000000|1.62500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.75042|43470089|79.21000000|1.39600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.75042|43470090|79.21000000|1.07500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:57|0.792483|43470091|79.19000000|0.49400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470092|79.18000000|0.01800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470093|79.17000000|1.71500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470094|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470095|79.17000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470096|79.16000000|8.91000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470097|79.16000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470098|79.15000000|20.83500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470099|79.14000000|8.91400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470100|79.14000000|0.46100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.193493|43470101|79.14000000|123.04700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.247755|43470102|79.18000000|8.54100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.247755|43470103|79.19000000|11.34500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.247755|43470104|79.19000000|40.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.247755|43470105|79.19000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.247755|43470106|79.19000000|14.51400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.572032|43470107|79.20000000|1.39700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.572032|43470108|79.20000000|0.07700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.572032|43470109|79.20000000|1.52600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.69064|43470110|79.19000000|1.00700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.714655|43470111|79.18000000|11.43800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:58|0.95488|43470112|79.16000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.182318|43470113|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.399238|43470114|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.618654|43470115|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.836974|43470116|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:36:59|0.970201|43470117|79.15000000|8.52100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.058057|43470118|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.320561|43470119|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.502753|43470120|79.17000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.554992|43470121|79.18000000|0.18200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:00|0.574279|43470122|79.18000000|10.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.453662|43470123|79.15000000|12.27900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.453662|43470124|79.15000000|31.54500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.556551|43470125|79.15000000|4.93300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.560551|43470126|79.16000000|0.49900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.607158|43470127|79.15000000|2.06700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:01|0.618073|43470128|79.15000000|3.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.021532|43470129|79.16000000|2.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.072873|43470130|79.14000000|0.93000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.39543|43470131|79.17000000|1.02700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.411915|43470132|79.17000000|1.98100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.661912|43470133|79.14000000|8.13300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.800212|43470134|79.14000000|1.86700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.900631|43470135|79.13000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:02|0.900631|43470136|79.13000000|0.50100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.012716|43470137|79.13000000|19.12400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.012716|43470138|79.13000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.012716|43470139|79.12000000|2.33600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.021791|43470140|79.12000000|16.62400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.025171|43470141|79.12000000|1.84000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.210766|43470142|79.11000000|3.01000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.424334|43470143|79.13000000|23.08000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.424857|43470144|79.13000000|26.22800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.43582|43470145|79.13000000|3.14800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.439657|43470146|79.13000000|47.54400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.477944|43470147|79.16000000|1.25700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.614537|43470148|79.15000000|0.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.630513|43470149|79.15000000|20.59400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.630513|43470150|79.16000000|7.96800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.69689|43470151|79.17000000|72.49500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:03|0.909189|43470152|79.19000000|44.22400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.04559|43470153|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.206066|43470154|79.17000000|7.80100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.206066|43470155|79.17000000|9.70500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.206066|43470156|79.16000000|11.38000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.206066|43470157|79.16000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.206066|43470158|79.16000000|11.11400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:04|0.730311|43470159|79.19000000|8.95700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.176918|43470160|79.20000000|1.21500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.176918|43470161|79.20000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.310776|43470162|79.18000000|3.35800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.310776|43470163|79.17000000|35.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.310776|43470164|79.17000000|4.21500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.310776|43470165|79.17000000|5.00100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.488844|43470166|79.19000000|3.31800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.488844|43470167|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.552248|43470168|79.18000000|1.51700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.609261|43470169|79.19000000|0.00400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.609261|43470170|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.672184|43470171|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.772864|43470172|79.17000000|1.53200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.86327|43470173|79.17000000|1.84400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.89174|43470174|79.17000000|1.24100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.89174|43470175|79.16000000|7.24900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.894054|43470176|79.19000000|8.05200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.894054|43470177|79.19000000|1.83700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.909203|43470178|79.16000000|1.24100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.929217|43470179|79.17000000|28.56200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.961604|43470180|79.14000000|11.06900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:05|0.96796|43470181|79.14000000|9.73100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.106226|43470182|79.15000000|1.29700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.106226|43470183|79.16000000|3.71100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.106226|43470184|79.16000000|1.29400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.106226|43470185|79.17000000|16.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.106226|43470186|79.17000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.106226|43470187|79.17000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.21066|43470188|79.14000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.308649|43470189|79.16000000|1.13700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.308649|43470190|79.17000000|25.26400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.308649|43470191|79.17000000|37.61700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.312317|43470192|79.13000000|1.29300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.312317|43470193|79.12000000|2.64500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.312317|43470194|79.11000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.312317|43470195|79.11000000|13.86100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.508005|43470196|79.15000000|2.47300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.508005|43470197|79.16000000|5.39100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.508005|43470198|79.16000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.508005|43470199|79.16000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.610737|43470200|79.13000000|0.54700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.635572|43470201|79.13000000|1.58700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.643119|43470202|79.12000000|4.86400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.659984|43470203|79.12000000|7.48500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.680536|43470204|79.14000000|1.97100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.742322|43470205|79.16000000|39.06600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.742322|43470206|79.16000000|1.23800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.955306|43470207|79.15000000|2.56400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:06|0.955306|43470208|79.15000000|7.05500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.051647|43470209|79.19000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.157731|43470210|79.18000000|0.32300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.197557|43470211|79.17000000|0.66200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.197557|43470212|79.18000000|0.48100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.197557|43470213|79.18000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.341204|43470214|79.16000000|10.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.356619|43470215|79.16000000|10.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.402069|43470216|79.18000000|7.90200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.545171|43470217|79.19000000|6.18600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.662816|43470218|79.19000000|51.15900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.662816|43470219|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.695992|43470220|79.20000000|0.29500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:07|0.84169|43470221|79.20000000|10.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.106332|43470222|79.20000000|202.61200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.106332|43470223|79.20000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.186209|43470224|79.18000000|2.81800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.314196|43470225|79.21000000|0.29200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.322066|43470226|79.21000000|40.54400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.322066|43470227|79.21000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.410292|43470228|79.21000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.965005|43470229|79.18000000|9.44700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:08|0.965005|43470230|79.18000000|1.89400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.320541|43470231|79.23000000|0.04300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:09|0.886721|43470232|79.23000000|2.24100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.083469|43470233|79.24000000|2.00700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.083469|43470234|79.24000000|11.26500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.083469|43470235|79.24000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.738128|43470236|79.22000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.738128|43470237|79.22000000|1.89800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.738128|43470238|79.22000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.738128|43470239|79.22000000|21.72900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.745142|43470240|79.22000000|9.79400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.745142|43470241|79.22000000|2.88300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.75518|43470242|79.22000000|7.11700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.75518|43470243|79.21000000|8.76600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.75518|43470244|79.20000000|2.06900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.75518|43470245|79.20000000|6.88800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.79528|43470246|79.23000000|3.10000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.886362|43470247|79.20000000|5.89400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:10|0.99735|43470248|79.23000000|3.71500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.06032|43470249|79.20000000|8.01800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.06032|43470250|79.20000000|19.60900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.063753|43470251|79.20000000|0.00100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.230747|43470252|79.22000000|24.76700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.233899|43470253|79.22000000|31.56400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.363631|43470254|79.22000000|11.32400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.444514|43470255|79.22000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.594596|43470256|79.22000000|1.84500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.645597|43470257|79.23000000|0.04700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.687935|43470258|79.23000000|0.62000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.687935|43470259|79.23000000|4.91700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.687935|43470260|79.23000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.687935|43470261|79.23000000|0.64200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:11|0.687935|43470262|79.24000000|1.11000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.101832|43470263|79.20000000|1.51200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.101832|43470264|79.19000000|1.52500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.101832|43470265|79.18000000|17.05400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.150589|43470266|79.19000000|1.21500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.162498|43470267|79.21000000|10.23600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.162498|43470268|79.21000000|2.73300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.163808|43470269|79.20000000|1.89800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.223057|43470270|79.22000000|0.11300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.55594|43470271|79.21000000|0.29500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.671627|43470272|79.18000000|2.55600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.671627|43470273|79.18000000|0.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:12|0.671627|43470274|79.18000000|1.91500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.255906|43470275|79.19000000|10.23600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.264666|43470276|79.18000000|29.62300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.289293|43470277|79.17000000|17.23400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.496606|43470278|79.16000000|2.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.496606|43470279|79.16000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.754701|43470280|79.19000000|9.46600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.754701|43470281|79.19000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.754701|43470282|79.19000000|22.96500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.957229|43470283|79.16000000|1.77900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.957229|43470284|79.15000000|1.60500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:13|0.957229|43470285|79.15000000|4.61600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.126767|43470286|79.18000000|1.76500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.15017|43470287|79.18000000|0.63000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.158824|43470288|79.18000000|99.37000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.33712|43470289|79.19000000|1.99700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.33712|43470290|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.377913|43470291|79.17000000|23.10900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.390565|43470292|79.17000000|8.43500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.740975|43470293|79.15000000|1.76000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.740975|43470294|79.14000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:14|0.740975|43470295|79.13000000|0.73600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.067703|43470296|79.18000000|10.58000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.067703|43470297|79.18000000|51.31500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.195932|43470298|79.15000000|3.75500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.289763|43470299|79.17000000|1.64800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.289763|43470300|79.17000000|9.47500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.470993|43470301|79.17000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.533954|43470302|79.17000000|79.40200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.542781|43470303|79.17000000|20.59800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:15|0.722554|43470304|79.16000000|3.91100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.537103|43470305|79.20000000|1.82900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.645257|43470306|79.17000000|1.75700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.697839|43470307|79.18000000|1.88000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.889735|43470308|79.18000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.903058|43470309|79.18000000|0.60000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.907889|43470310|79.18000000|98.40000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:16|0.989084|43470311|79.18000000|0.63100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.059299|43470312|79.18000000|8.81900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.156319|43470313|79.17000000|0.42800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.156319|43470314|79.17000000|19.63900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.156319|43470315|79.17000000|10.56200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.156319|43470316|79.17000000|31.54500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.189058|43470317|79.17000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.21837|43470318|79.19000000|35.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.353138|43470319|79.17000000|1.79600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.353138|43470320|79.17000000|7.87800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.353138|43470321|79.16000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.353138|43470322|79.16000000|7.82500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.353138|43470323|79.16000000|5.15500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.3924|43470324|79.17000000|1.24000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.41416|43470325|79.17000000|8.46200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.431109|43470326|79.19000000|1.90000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.481868|43470327|79.20000000|0.60300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.686642|43470328|79.19000000|0.61700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.686642|43470329|79.19000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.702781|43470330|79.16000000|4.66200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.719966|43470331|79.20000000|1.82900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.744784|43470332|79.17000000|2.10000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.797841|43470333|79.18000000|0.18900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.928798|43470334|79.17000000|1.44000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.974267|43470335|79.16000000|1.83500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.974267|43470336|79.15000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.974267|43470337|79.15000000|19.64900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.974267|43470338|79.15000000|8.16500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.97774|43470339|79.15000000|1.83500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:17|0.97774|43470340|79.14000000|59.73200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.031493|43470341|79.14000000|15.32600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.08677|43470342|79.14000000|19.56300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.08677|43470343|79.14000000|5.47400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.104959|43470344|79.14000000|15.32600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.131533|43470345|79.14000000|1.48000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.13998|43470346|79.16000000|2.06600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.13998|43470347|79.16000000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.13998|43470348|79.17000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.13998|43470349|79.17000000|16.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.13998|43470350|79.17000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.151937|43470351|79.14000000|11.19100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.163601|43470352|79.14000000|8.12900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.214369|43470353|79.15000000|1.23300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.214504|43470354|79.13000000|9.75500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.224975|43470355|79.13000000|0.38800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.232163|43470356|79.13000000|10.65700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.232163|43470357|79.13000000|2.16400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.328551|43470358|79.13000000|0.85800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.349137|43470359|79.14000000|35.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.349137|43470360|79.15000000|45.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.359197|43470361|79.12000000|0.36800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.387676|43470362|79.14000000|1.63600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.461401|43470363|79.12000000|5.07200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.470534|43470364|79.12000000|0.76500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.512077|43470365|79.12000000|0.76500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.520787|43470366|79.12000000|0.51400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.560403|43470367|79.11000000|1.38500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.685021|43470368|79.10000000|0.93000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:18|0.911983|43470369|79.14000000|0.05000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.092416|43470370|79.13000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.300173|43470371|79.15000000|8.81900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.307924|43470372|79.16000000|2.47500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.546193|43470373|79.15000000|28.68100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.562359|43470374|79.12000000|8.81900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.562359|43470375|79.11000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.562359|43470376|79.11000000|3.44400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.603803|43470377|79.11000000|1.31800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.67112|43470378|79.13000000|0.09500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.710372|43470379|79.13000000|1.24000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.710372|43470380|79.14000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.710372|43470381|79.15000000|1.33500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.710372|43470382|79.15000000|2.17600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.795043|43470383|79.10000000|0.07000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.795043|43470384|79.10000000|0.15600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.795043|43470385|79.10000000|16.31000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.804654|43470386|79.13000000|1.20100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.804654|43470387|79.14000000|4.98900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.885886|43470388|79.13000000|0.66100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:19|0.890983|43470389|79.13000000|0.52500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.327718|43470390|79.08000000|5.17900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.327718|43470391|79.07000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.780364|43470392|79.12000000|7.98700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.787719|43470393|79.12000000|2.77800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.879808|43470394|79.14000000|3.64700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:20|0.879808|43470395|79.14000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.547048|43470396|79.16000000|0.00400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.547048|43470397|79.16000000|18.06100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.562618|43470398|79.16000000|46.49400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:22|0.581689|43470399|79.16000000|35.44500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.059901|43470400|79.20000000|3.64700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.059901|43470401|79.20000000|8.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.154085|43470402|79.21000000|41.77000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.154085|43470403|79.21000000|44.20000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.758935|43470404|79.22000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.758935|43470405|79.22000000|5.95500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.758935|43470406|79.21000000|0.59800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.758935|43470407|79.21000000|12.32000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.839809|43470408|79.25000000|1.05800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.854973|43470409|79.21000000|17.34700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.854973|43470410|79.20000000|3.12400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.880158|43470411|79.25000000|4.44500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:23|0.93085|43470412|79.25000000|12.61800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.239259|43470413|79.25000000|37.93700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.239259|43470414|79.25000000|96.40600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.927539|43470415|79.25000000|2.03600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.927539|43470416|79.25000000|19.62200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:24|0.966994|43470417|79.25000000|1.23800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.079417|43470418|79.23000000|4.65600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.085767|43470419|79.23000000|0.07600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.085767|43470420|79.23000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.085767|43470421|79.23000000|8.82700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.094199|43470422|79.23000000|4.15500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.103712|43470423|79.23000000|6.64300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.185747|43470424|79.24000000|3.39200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:25|0.208228|43470425|79.24000000|1.23400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.281922|43470426|79.25000000|7.53700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.291826|43470427|79.24000000|0.25900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.291826|43470428|79.23000000|0.37200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.299522|43470429|79.23000000|9.62800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.299522|43470430|79.23000000|11.82300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.310184|43470431|79.23000000|19.69500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.332422|43470432|79.24000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.332422|43470433|79.24000000|50.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.332422|43470434|79.24000000|13.43200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.44821|43470435|79.25000000|0.02700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.483598|43470436|79.20000000|2.74000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.568634|43470437|79.20000000|18.06000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.568634|43470438|79.19000000|5.55400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.568634|43470439|79.19000000|57.95600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:26|0.823813|43470440|79.24000000|1.20700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.120905|43470441|79.25000000|6.43000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470442|79.24000000|3.44900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470443|79.24000000|3.85200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470444|79.23000000|3.62100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470445|79.23000000|5.10600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470446|79.23000000|10.09000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470447|79.22000000|3.74500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470448|79.22000000|4.30700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470449|79.22000000|16.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.317837|43470450|79.22000000|21.33000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.3914|43470451|79.25000000|8.15400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.75807|43470452|79.22000000|10.73100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.75807|43470453|79.22000000|4.37800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.75807|43470454|79.22000000|31.52000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.75807|43470455|79.21000000|4.17000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.803484|43470456|79.26000000|1.43700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.951398|43470457|79.26000000|1.23400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:27|0.951398|43470458|79.26000000|25.00600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.015693|43470459|79.26000000|74.99400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.020509|43470460|79.28000000|6.19200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.402556|43470461|79.27000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.406265|43470462|79.27000000|7.92200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.406265|43470463|79.27000000|53.97300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.537868|43470464|79.24000000|3.23500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.537868|43470465|79.23000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.537868|43470466|79.22000000|4.06500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.68662|43470467|79.26000000|1.64900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:28|0.858897|43470468|79.28000000|3.77600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.025561|43470469|79.28000000|13.42000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.025561|43470470|79.28000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.065689|43470471|79.25000000|6.72200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470472|79.26000000|1.92400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470473|79.25000000|43.27800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470474|79.24000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470475|79.24000000|3.86900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470476|79.23000000|2.91600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470477|79.22000000|25.21900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470478|79.22000000|8.07500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470479|79.22000000|29.87500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470480|79.22000000|94.52000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470481|79.21000000|7.36500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470482|79.21000000|2.76600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470483|79.21000000|15.06300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470484|79.21000000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470485|79.20000000|6.82800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470486|79.19000000|3.74600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470487|79.19000000|20.04200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470488|79.19000000|13.37400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.107058|43470489|79.19000000|0.34000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.144616|43470490|79.27000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.144616|43470491|79.27000000|1.93000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.168579|43470492|79.25000000|1.14500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.168579|43470493|79.27000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.323319|43470494|79.27000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.323319|43470495|79.27000000|1.17500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.323319|43470496|79.28000000|15.45700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.586904|43470497|79.24000000|3.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.624539|43470498|79.26000000|0.50100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.657023|43470499|79.26000000|0.41500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:29|0.677049|43470500|79.26000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:30|0.175729|43470501|79.27000000|1.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:30|0.175729|43470502|79.27000000|6.13000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:30|0.956442|43470503|79.28000000|0.00800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.33042|43470504|79.25000000|1.61500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.33042|43470505|79.24000000|0.17200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.33042|43470506|79.24000000|0.26600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.769727|43470507|79.24000000|19.63500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.769727|43470508|79.23000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.769727|43470509|79.23000000|2.37600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.784116|43470510|79.23000000|19.63500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.797848|43470511|79.23000000|11.88000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.805636|43470512|79.24000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.805636|43470513|79.24000000|2.57900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.825099|43470514|79.22000000|10.13800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.842008|43470515|79.22000000|4.38000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.852718|43470516|79.22000000|6.28200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:31|0.853173|43470517|79.22000000|4.38000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.059292|43470518|79.21000000|2.18400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.166369|43470519|79.21000000|1.23700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.166369|43470520|79.20000000|19.56300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.219809|43470521|79.21000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.484797|43470522|79.22000000|9.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.574339|43470523|79.22000000|91.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.574339|43470524|79.22000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.803072|43470525|79.23000000|31.46000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.803123|43470526|79.23000000|4.07300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.803123|43470527|79.24000000|26.19900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.811651|43470528|79.24000000|73.80100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.811651|43470529|79.25000000|7.74300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.811651|43470530|79.27000000|7.66900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.825764|43470531|79.27000000|8.31900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.825764|43470532|79.28000000|13.96900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.825764|43470533|79.29000000|8.66200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.825764|43470534|79.29000000|7.33100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.825764|43470535|79.29000000|9.49700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.866826|43470536|79.23000000|86.95700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:32|0.881116|43470537|79.28000000|4.54000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.043971|43470538|79.27000000|2.62300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.043971|43470539|79.28000000|1.09200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.199468|43470540|79.27000000|1.24500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.199468|43470541|79.27000000|23.55500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.227589|43470542|79.27000000|0.25100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.484051|43470543|79.27000000|1.00700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.514702|43470544|79.24000000|1.51800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.514702|43470545|79.23000000|4.82700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.747201|43470546|79.25000000|6.28000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:33|0.906673|43470547|79.25000000|3.72000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.106376|43470548|79.25000000|1.51800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.142093|43470549|79.23000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.142093|43470550|79.23000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.14474|43470551|79.24000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.208008|43470552|79.24000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.351178|43470553|79.22000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.351178|43470554|79.20000000|0.06600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.351178|43470555|79.20000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.351178|43470556|79.20000000|3.83400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.670586|43470557|79.25000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.670586|43470558|79.25000000|8.19600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.670586|43470559|79.25000000|0.89700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.675692|43470560|79.25000000|6.89000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.675692|43470561|79.25000000|0.40100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.754296|43470562|79.25000000|99.59900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.754296|43470563|79.25000000|0.40100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.754296|43470564|79.27000000|0.61500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.754296|43470565|79.28000000|6.62000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.754296|43470566|79.28000000|15.20700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:34|0.754296|43470567|79.29000000|4.26400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.036255|43470568|79.26000000|30.78800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.224393|43470569|79.23000000|0.05000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.237175|43470570|79.23000000|13.49300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.237175|43470571|79.23000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.782583|43470572|79.27000000|0.06200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.834924|43470573|79.23000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.842835|43470574|79.22000000|1.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.842835|43470575|79.22000000|1.64200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.842835|43470576|79.22000000|8.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.855387|43470577|79.22000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.855387|43470578|79.21000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.855387|43470579|79.21000000|8.15400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.911854|43470580|79.25000000|0.35200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.935562|43470581|79.26000000|9.96600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:35|0.935562|43470582|79.26000000|0.03400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.003502|43470583|79.24000000|32.37200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.003502|43470584|79.24000000|7.13600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.01678|43470585|79.21000000|12.64600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.030616|43470586|79.19000000|2.76600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.030616|43470587|79.19000000|1.32100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.030616|43470588|79.19000000|28.81700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.149644|43470589|79.20000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.181802|43470590|79.20000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:36|0.908401|43470591|79.19000000|1.93600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.292057|43470592|79.21000000|1.09400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.292057|43470593|79.21000000|0.90600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.346035|43470594|79.19000000|1.23400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.373679|43470595|79.19000000|0.61600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.373679|43470596|79.18000000|10.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.373679|43470597|79.17000000|3.64700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.373679|43470598|79.17000000|7.10200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.373679|43470599|79.16000000|1.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.373679|43470600|79.16000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.429357|43470601|79.18000000|2.76400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.429357|43470602|79.19000000|3.42200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.461795|43470603|79.16000000|2.35700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.481667|43470604|79.16000000|5.77200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.487316|43470605|79.16000000|11.47500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.50026|43470606|79.15000000|2.76600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.50026|43470607|79.15000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.544012|43470608|79.15000000|10.56800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.558051|43470609|79.15000000|10.23200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.621233|43470610|79.17000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.621233|43470611|79.17000000|10.84800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.621233|43470612|79.17000000|25.75500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.621233|43470613|79.17000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.781458|43470614|79.15000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.789696|43470615|79.14000000|19.58500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.789696|43470616|79.12000000|18.95900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.789696|43470617|79.12000000|3.64700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.789696|43470618|79.12000000|50.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.789696|43470619|79.12000000|7.80900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.871494|43470620|79.15000000|3.05600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.871494|43470621|79.15000000|27.07700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:37|0.978024|43470622|79.13000000|0.59900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.046538|43470623|79.16000000|1.87200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.046538|43470624|79.17000000|4.40900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.140926|43470625|79.12000000|0.61100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.228547|43470626|79.12000000|1.03600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.233286|43470627|79.12000000|4.78400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.25756|43470628|79.12000000|5.23500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.645209|43470629|79.11000000|13.54300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.723187|43470630|79.11000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.840892|43470631|79.12000000|24.45800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.880118|43470632|79.12000000|51.08400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.924942|43470633|79.10000000|1.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:38|0.924942|43470634|79.09000000|0.01600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.491225|43470635|79.13000000|0.41900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.510933|43470636|79.13000000|0.51500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:39|0.638778|43470637|79.14000000|0.89300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.071488|43470638|79.14000000|33.28100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.739034|43470639|79.15000000|0.00400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.739034|43470640|79.15000000|4.83000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:40|0.918614|43470641|79.16000000|0.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.118849|43470642|79.17000000|40.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.132681|43470643|79.17000000|55.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.63101|43470644|79.19000000|2.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.909205|43470645|79.20000000|2.51200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:41|0.95052|43470646|79.19000000|0.23000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.138115|43470647|79.17000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.166341|43470648|79.18000000|30.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.2162|43470649|79.18000000|9.97000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.389095|43470650|79.15000000|31.54700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.389095|43470651|79.15000000|5.30000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.389095|43470652|79.15000000|7.76500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.688076|43470653|79.14000000|8.29400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.706326|43470654|79.14000000|1.70600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.717621|43470655|79.13000000|1.01100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:42|0.922422|43470656|79.14000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.655742|43470657|79.13000000|1.34000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:44|0.655742|43470658|79.13000000|10.76800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.28079|43470659|79.13000000|3.71000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.398875|43470660|79.13000000|0.56000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.41569|43470661|79.13000000|95.73000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.41569|43470662|79.13000000|1.94900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.483704|43470663|79.14000000|1.83300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.483704|43470664|79.13000000|1.94900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.483704|43470665|79.13000000|1.96600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.483704|43470666|79.12000000|19.62900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.483704|43470667|79.11000000|31.56400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.487718|43470668|79.10000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.487718|43470669|79.09000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.487718|43470670|79.09000000|6.92300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.646769|43470671|79.11000000|1.30500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.65628|43470672|79.13000000|10.13200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.658645|43470673|79.11000000|8.69500000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.720708|43470674|79.08000000|2.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.720708|43470675|79.08000000|38.30700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.735804|43470676|79.08000000|10.28800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.753903|43470677|79.08000000|31.46000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.766676|43470678|79.08000000|14.63100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.766676|43470679|79.08000000|19.69300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.873296|43470680|79.07000000|2.76600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470681|79.07000000|9.89200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470682|79.08000000|4.04300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470683|79.09000000|55.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470684|79.09000000|2.20600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470685|79.09000000|8.31600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470686|79.09000000|16.50000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470687|79.09000000|14.52000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:45|0.959439|43470688|79.09000000|6.60000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.125697|43470689|79.06000000|3.82200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.125697|43470690|79.10000000|1.17800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.722346|43470691|79.10000000|2.47300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:46|0.915666|43470692|79.07000000|0.45400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.140789|43470693|79.09000000|9.32800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.140789|43470694|79.09000000|74.32000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.169643|43470695|79.09000000|6.96400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.177938|43470696|79.09000000|11.75200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.18269|43470697|79.09000000|6.96400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.312595|43470698|79.08000000|7.05800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.350437|43470699|79.10000000|0.78800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.350437|43470700|79.11000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.350437|43470701|79.11000000|30.37100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.387899|43470702|79.10000000|0.62300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.606638|43470703|79.09000000|1.50700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.619309|43470704|79.09000000|4.96200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.628358|43470705|79.09000000|3.53100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.797302|43470706|79.13000000|2.47300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.831081|43470707|79.11000000|0.00400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.969133|43470708|79.10000000|1.55800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:48|0.969133|43470709|79.11000000|29.41300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.057321|43470710|79.10000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.375834|43470711|79.10000000|2.06000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.38316|43470712|79.09000000|2.06000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.403645|43470713|79.10000000|1.23600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.403645|43470714|79.09000000|0.14000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.441698|43470715|79.07000000|6.01600000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.584751|43470716|79.09000000|2.66100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.736257|43470717|79.10000000|0.47700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:49|0.746705|43470718|79.05000000|3.13900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.270567|43470719|79.08000000|2.41800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.323534|43470720|79.08000000|0.41500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.550553|43470721|79.07000000|0.00400000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.550553|43470722|79.06000000|2.54300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.719106|43470723|79.10000000|1.22000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.99889|43470724|79.08000000|3.68700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:50|0.99889|43470725|79.09000000|9.02400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.013316|43470726|79.10000000|37.83000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.837729|43470727|79.13000000|65.81900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.905074|43470728|79.13000000|34.18100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:51|0.905074|43470729|79.13000000|65.81900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.057811|43470730|79.11000000|0.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.124077|43470731|79.13000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.871884|43470732|79.09000000|31.57200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.871884|43470733|79.09000000|1.50000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.871884|43470734|79.09000000|10.37300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.871884|43470735|79.08000000|8.65700000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.871884|43470736|79.08000000|2.60300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.885918|43470737|79.08000000|17.09000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.894576|43470738|79.07000000|20.80000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.894576|43470739|79.07000000|0.04800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.979579|43470740|79.07000000|2.71800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:52|0.994534|43470741|79.07000000|18.08200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.071289|43470742|79.04000000|19.69800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.071289|43470743|79.02000000|2.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.071289|43470744|79.01000000|30.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.127009|43470745|79.04000000|19.69800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.127551|43470746|79.08000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.127551|43470747|79.08000000|5.30000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.127551|43470748|79.09000000|10.04300000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.155121|43470749|79.04000000|1.10200000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.258202|43470750|79.04000000|3.09200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.353889|43470751|79.01000000|14.12100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.447853|43470752|79.01000000|8.73100000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.469171|43470753|79.05000000|1.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.547498|43470754|79.01000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470755|79.00000000|20.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470756|79.00000000|1.26300000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470757|79.00000000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470758|79.00000000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470759|79.00000000|5.00000000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470760|79.00000000|7.12900000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.647981|43470761|78.99000000|6.60800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.676926|43470762|79.03000000|0.60100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.742084|43470763|78.99000000|28.11800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.831522|43470764|79.02000000|0.12700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.86988|43470765|79.02000000|0.83500000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:53|0.931739|43470766|79.02000000|100.00000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.041126|43470767|79.04000000|25.43900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.067705|43470768|79.04000000|74.56100000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.067705|43470769|79.05000000|3.64700000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.224682|43470770|79.01000000|0.40800000|2
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.817971|43470771|79.04000000|1.29400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.991365|43470772|79.04000000|1.23400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:54|0.991365|43470773|79.04000000|0.06000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.020198|43470774|79.04000000|0.60400000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.024258|43470775|79.04000000|99.33600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.024258|43470776|79.04000000|1.21900000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.123513|43470777|79.04000000|0.06000000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.123513|43470778|79.06000000|0.90800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.855441|43470779|79.04000000|0.33200000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.855441|43470780|79.04000000|0.43800000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:55|0.911015|43470781|79.04000000|0.88600000|0
1645673882|2022-02-24 03:38:02|2022-02-24 03:37:56|0.261644|43470782|79.03000000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.069864|43471382|78.67000000|43.22800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.069864|43471383|78.67000000|41.23400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.069864|43471384|78.67000000|33.11100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.069864|43471385|78.67000000|43.85400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.069864|43471386|78.66000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.069864|43471387|78.66000000|15.56800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.103961|43471388|78.74000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.103961|43471389|78.75000000|176.91200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.10919|43471390|78.73000000|11.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.12698|43471391|78.74000000|7.71500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.161373|43471392|78.75000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.161373|43471393|78.76000000|13.65500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.305167|43471394|78.75000000|1.98800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.305167|43471395|78.75000000|13.87400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:51|0.305167|43471396|78.76000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.26874|43471397|78.78000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.26874|43471398|78.78000000|17.46000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.409556|43471399|78.78000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.51931|43471400|78.80000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.753734|43471401|78.81000000|3.64700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.753734|43471402|78.81000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.753734|43471403|78.81000000|3.33600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.753734|43471404|78.82000000|25.37400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.753734|43471405|78.82000000|25.32400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.892115|43471406|78.84000000|3.16400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:52|0.968858|43471407|78.83000000|10.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.416305|43471408|78.84000000|0.86500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.686734|43471409|78.81000000|9.32400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:53|0.772974|43471410|78.83000000|0.29600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:54|0.828823|43471411|78.84000000|0.25200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:54|0.969022|43471412|78.84000000|31.04900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.072722|43471413|78.84000000|8.27400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.072722|43471414|78.84000000|98.50200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.124403|43471415|78.84000000|1.49800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.497963|43471416|78.85000000|0.00400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.497963|43471417|78.85000000|3.72100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.69032|43471418|78.82000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.69032|43471419|78.82000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.742152|43471420|78.83000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751547|43471421|78.83000000|4.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.751547|43471422|78.82000000|9.92000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.782114|43471423|78.82000000|6.18000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.790153|43471424|78.82000000|4.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.790153|43471425|78.81000000|3.74000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.798886|43471426|78.81000000|6.86000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.812362|43471427|78.81000000|7.76000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.85908|43471428|78.82000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.883095|43471429|78.81000000|1.56000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.904607|43471430|78.81000000|1.56000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:55|0.91625|43471431|78.81000000|17.68000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.101713|43471432|78.81000000|1.56000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.130367|43471433|78.82000000|8.13900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.130367|43471434|78.82000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471435|78.81000000|2.07300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471436|78.80000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471437|78.80000000|2.87100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471438|78.79000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471439|78.78000000|19.43300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471440|78.77000000|2.73200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471441|78.77000000|183.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471442|78.77000000|25.36300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471443|78.76000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471444|78.76000000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471445|78.76000000|25.19800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471446|78.75000000|4.55000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471447|78.75000000|17.44700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471448|78.74000000|1.65300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471449|78.74000000|15.02600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471450|78.74000000|3.64700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471451|78.73000000|7.25600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471452|78.73000000|9.07200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.207713|43471453|78.73000000|3.67500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.334811|43471454|78.79000000|14.51200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.334811|43471455|78.79000000|2.25200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.334811|43471456|78.79000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.334811|43471457|78.81000000|2.21700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.334811|43471458|78.81000000|7.59200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.710873|43471459|78.80000000|1.27400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:56|0.788118|43471460|78.80000000|8.72600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.262568|43471461|78.81000000|4.85700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.508526|43471462|78.83000000|2.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.549932|43471463|78.84000000|31.46000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.558155|43471464|78.84000000|31.46000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.558347|43471465|78.84000000|9.46700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.567279|43471466|78.84000000|9.95700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.575538|43471467|78.84000000|17.65600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.599885|43471468|78.84000000|39.64900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:58|0.702723|43471469|78.83000000|9.46700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.591739|43471470|78.86000000|0.00400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.591739|43471471|78.86000000|0.53800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.824421|43471472|78.84000000|6.17600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471473|78.84000000|14.62400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471474|78.83000000|3.85700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471475|78.83000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471476|78.82000000|0.13900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471477|78.82000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471478|78.81000000|1.40700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471479|78.81000000|15.53700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471480|78.80000000|1.30600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471481|78.80000000|2.75200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.827895|43471482|78.80000000|0.59000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:38:59|0.976222|43471483|78.85000000|0.02500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.031817|43471484|78.85000000|1.85500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.031817|43471485|78.85000000|4.35300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.044697|43471486|78.83000000|0.62400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.189481|43471487|78.83000000|0.79200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.189588|43471488|78.84000000|1.23100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.189588|43471489|78.84000000|57.20600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.22165|43471490|78.83000000|8.58400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.268244|43471491|78.84000000|0.36300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.316795|43471492|78.84000000|6.18800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.589455|43471493|78.84000000|36.24300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.589455|43471494|78.84000000|1.21600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.589455|43471495|78.84000000|57.56900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.607695|43471496|78.84000000|1.20100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.646732|43471497|78.84000000|1.20100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.674965|43471498|78.84000000|1.20100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.705039|43471499|78.84000000|37.87500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.754273|43471500|78.83000000|5.28200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.754273|43471501|78.83000000|1.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.754273|43471502|78.83000000|9.86700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.754273|43471503|78.82000000|19.64200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.754273|43471504|78.82000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.754273|43471505|78.80000000|1.56900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.785017|43471506|78.83000000|1.39900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.785017|43471507|78.84000000|13.67000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.793207|43471508|78.84000000|38.68000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.808349|43471509|78.84000000|7.37300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.808349|43471510|78.84000000|1.20100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:00|0.817026|43471511|78.83000000|1.23400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.088701|43471512|78.87000000|8.73200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.088701|43471513|78.87000000|2.68800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.092564|43471514|78.87000000|2.43100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.374418|43471515|78.82000000|2.01600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.374418|43471516|78.82000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.5309|43471517|78.83000000|2.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.686917|43471518|78.83000000|0.31200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.822764|43471519|78.84000000|0.35300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:01|0.931302|43471520|78.84000000|0.31600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.01308|43471521|78.81000000|6.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471522|78.84000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471523|78.84000000|8.50500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471524|78.85000000|9.52900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471525|78.85000000|17.44500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471526|78.85000000|44.30400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471527|78.85000000|24.83200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471528|78.85000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471529|78.86000000|9.52600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471530|78.86000000|38.43400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.24034|43471531|78.86000000|52.42800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:02|0.470108|43471532|78.86000000|1.22500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.05977|43471533|78.83000000|9.08500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.173387|43471534|78.85000000|1.64700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.173387|43471535|78.86000000|23.59600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:03|0.886836|43471536|78.85000000|2.02800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.315912|43471537|78.86000000|0.12600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:04|0.535472|43471538|78.88000000|0.38800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:05|0.740314|43471539|78.89000000|2.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:05|0.748693|43471540|78.89000000|1.61500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.45815|43471541|78.92000000|22.68500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.549268|43471542|78.92000000|4.06300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.565604|43471543|78.92000000|4.88500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:06|0.95003|43471544|78.91000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.053757|43471545|78.94000000|7.52600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.158961|43471546|78.91000000|6.24400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.267829|43471547|78.91000000|3.18900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.699393|43471548|78.91000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.764133|43471549|78.89000000|0.84400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.90005|43471550|78.93000000|2.27200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.900068|43471551|78.89000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:07|0.930114|43471552|78.90000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.080576|43471553|78.90000000|1.49800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.143632|43471554|78.91000000|1.23600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.160247|43471555|78.91000000|8.76400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.321888|43471556|78.89000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.407424|43471557|78.89000000|2.27800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.407424|43471558|78.89000000|7.21800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.407424|43471559|78.89000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.505653|43471560|78.89000000|6.58200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:08|0.505653|43471561|78.88000000|4.30700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.212365|43471562|78.88000000|3.89100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.22001|43471563|78.88000000|1.68200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.224469|43471564|78.88000000|7.30300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.235464|43471565|78.88000000|2.63600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.235464|43471566|78.88000000|3.98300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.251637|43471567|78.88000000|6.30700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.25588|43471568|78.88000000|10.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.30635|43471569|78.87000000|10.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.310825|43471570|78.87000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.327877|43471571|78.87000000|1.12300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.332513|43471572|78.87000000|4.17700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.332513|43471573|78.87000000|7.69500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.368504|43471574|78.87000000|2.30500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.383498|43471575|78.87000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.693186|43471576|78.87000000|8.27400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:09|0.812326|43471577|78.87000000|0.71100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.096022|43471578|78.85000000|0.51000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.191021|43471579|78.87000000|0.04600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.211488|43471580|78.87000000|0.03800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.46173|43471581|78.87000000|1.26100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.468943|43471582|78.85000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.501041|43471583|78.84000000|8.47200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.505511|43471584|78.84000000|11.12600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.50995|43471585|78.86000000|35.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:10|0.812405|43471586|78.86000000|0.00800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.174459|43471587|78.85000000|0.01800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.195846|43471588|78.83000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.398014|43471589|78.82000000|3.01200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.398014|43471590|78.82000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.518551|43471591|78.80000000|0.07300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.518551|43471592|78.80000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.518551|43471593|78.80000000|2.73500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.558306|43471594|78.83000000|35.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.558306|43471595|78.83000000|4.72100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.558306|43471596|78.83000000|14.53800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.59572|43471597|78.82000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.59572|43471598|78.81000000|1.07500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.59572|43471599|78.80000000|33.92500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.614509|43471600|78.81000000|1.27600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.614509|43471601|78.80000000|11.07500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.614509|43471602|78.80000000|1.91100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.639428|43471603|78.82000000|0.02700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.768694|43471604|78.82000000|4.22100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.768694|43471605|78.82000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.840392|43471606|78.81000000|7.49200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:11|0.892504|43471607|78.81000000|2.50800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.069919|43471608|78.81000000|1.56900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.14698|43471609|78.82000000|17.38800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.14698|43471610|78.82000000|23.65200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.393859|43471611|78.81000000|21.12000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.393859|43471612|78.82000000|3.71200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.62061|43471613|78.82000000|2.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:12|0.929648|43471614|78.82000000|0.11300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:13|0.690743|43471615|78.81000000|1.01600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:13|0.7326|43471616|78.84000000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.002088|43471617|78.84000000|0.09400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.061571|43471618|78.84000000|0.54000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.061571|43471619|78.84000000|0.68300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.086354|43471620|78.84000000|0.31000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:14|0.488504|43471621|78.84000000|0.47900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.151605|43471622|78.83000000|5.03800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.18368|43471623|78.81000000|1.10100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.200293|43471624|78.81000000|1.11300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.200293|43471625|78.80000000|0.91400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.200293|43471626|78.80000000|14.94200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.200293|43471627|78.80000000|4.75500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.943061|43471628|78.79000000|12.00900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:16|0.943061|43471629|78.78000000|34.65400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.228166|43471630|78.81000000|0.25400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.275837|43471631|78.81000000|1.02300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.288004|43471632|78.81000000|2.48700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.600701|43471633|78.82000000|2.21700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.600701|43471634|78.82000000|97.80200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.666373|43471635|78.82000000|2.19800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.666373|43471636|78.82000000|1.24600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:17|0.666373|43471637|78.82000000|8.98800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.341915|43471638|78.85000000|0.10700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.383997|43471639|78.85000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.462333|43471640|78.85000000|3.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.52083|43471641|78.85000000|3.05700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.52518|43471642|78.85000000|93.06300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.52518|43471643|78.85000000|3.88000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.633476|43471644|78.85000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.877254|43471645|78.84000000|5.85700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.877254|43471646|78.84000000|4.11900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.901223|43471647|78.84000000|5.88100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.913537|43471648|78.85000000|32.74500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:18|0.913537|43471649|78.85000000|1.90300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.152708|43471650|78.83000000|32.74500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.209764|43471651|78.86000000|1.22400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.604254|43471652|78.82000000|8.40700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.918738|43471653|78.86000000|1.94000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:19|0.930626|43471654|78.82000000|5.67200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.061701|43471655|78.86000000|0.60600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.066448|43471656|78.86000000|0.45400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.075178|43471657|78.86000000|2.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.075178|43471658|78.86000000|0.87200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.546561|43471659|78.82000000|5.06500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.554043|43471660|78.82000000|0.53700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.554043|43471661|78.81000000|6.76000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.554043|43471662|78.81000000|0.40800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.576243|43471663|78.81000000|4.76200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.577375|43471664|78.82000000|5.06500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.599|43471665|78.82000000|7.16800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.599|43471666|78.81000000|5.23800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.627779|43471667|78.81000000|19.05400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.627779|43471668|78.82000000|11.69600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:20|0.827251|43471669|78.80000000|32.74500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.33187|43471670|78.79000000|19.72000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.678037|43471671|78.80000000|7.46300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.806709|43471672|78.77000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.806709|43471673|78.77000000|3.22800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.82565|43471674|78.75000000|1.22400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.82565|43471675|78.75000000|8.99500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.834269|43471676|78.75000000|11.80500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.834269|43471677|78.75000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.876917|43471678|78.75000000|17.10500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.8863|43471679|78.75000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.888785|43471680|78.75000000|2.69500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.888785|43471681|78.74000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.888785|43471682|78.74000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.888785|43471683|78.73000000|17.68100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.925078|43471684|78.74000000|31.46000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:21|0.990736|43471685|78.73000000|12.24300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.039569|43471686|78.73000000|4.45700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.048812|43471687|78.73000000|16.34300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.119043|43471688|78.72000000|8.58700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.143641|43471689|78.72000000|12.21300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.143641|43471690|78.71000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.175734|43471691|78.74000000|15.02700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.175734|43471692|78.74000000|9.21400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.282887|43471693|78.71000000|2.22400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.282887|43471694|78.70000000|11.06300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.34015|43471695|78.72000000|1.90400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:22|0.727476|43471696|78.71000000|0.25000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.216328|43471697|78.70000000|0.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.219826|43471698|78.70000000|1.59200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.227493|43471699|78.73000000|1.72200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.282591|43471700|78.73000000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.33498|43471701|78.69000000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:23|0.404985|43471702|78.68000000|2.71800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.194799|43471703|78.65000000|0.75000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.194799|43471704|78.65000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.194799|43471705|78.65000000|0.03200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.202881|43471706|78.64000000|0.97800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.202881|43471707|78.64000000|19.23200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.208021|43471708|78.64000000|0.76800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.208021|43471709|78.64000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.228463|43471710|78.63000000|1.27200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.228463|43471711|78.63000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.228463|43471712|78.63000000|3.93300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.228463|43471713|78.63000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.243827|43471714|78.62000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.243827|43471715|78.61000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.243827|43471716|78.61000000|0.63700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.277366|43471717|78.63000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:24|0.95728|43471718|78.65000000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.136721|43471719|78.62000000|2.44600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.136721|43471720|78.61000000|2.61200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.181863|43471721|78.62000000|1.23400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.186219|43471722|78.65000000|8.72200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.186219|43471723|78.65000000|4.54800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.222351|43471724|78.62000000|1.21900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.250111|43471725|78.62000000|1.20400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.549336|43471726|78.62000000|1.98100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.573382|43471727|78.60000000|4.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.573382|43471728|78.60000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.573382|43471729|78.60000000|0.38100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.573382|43471730|78.60000000|0.25200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.573382|43471731|78.60000000|17.17000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471732|78.60000000|6.83000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471733|78.60000000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471734|78.60000000|1.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471735|78.60000000|19.75900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471736|78.59000000|10.08000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471737|78.59000000|0.37700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471738|78.59000000|0.29700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471739|78.59000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471740|78.59000000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471741|78.58000000|0.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471742|78.58000000|0.38400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471743|78.58000000|0.45800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471744|78.58000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471745|78.57000000|0.15300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471746|78.57000000|0.12700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.57579|43471747|78.57000000|17.48800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.698589|43471748|78.59000000|2.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.885288|43471749|78.62000000|0.98000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:25|0.885288|43471750|78.64000000|9.02000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471751|78.56000000|0.38100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471752|78.56000000|8.82000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471753|78.56000000|4.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471754|78.56000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471755|78.56000000|0.11400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471756|78.56000000|8.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471757|78.56000000|6.36500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.912848|43471758|78.56000000|0.09900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.92902|43471759|78.56000000|0.00100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.967926|43471760|78.58000000|1.81300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:26|0.967926|43471761|78.58000000|0.66500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.078588|43471762|78.58000000|4.60900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.553219|43471763|78.56000000|11.98400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.553219|43471764|78.56000000|16.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.553219|43471765|78.55000000|1.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.553219|43471766|78.55000000|13.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.553219|43471767|78.55000000|11.83800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.553219|43471768|78.62000000|10.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.599052|43471769|78.61000000|0.31600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.966763|43471770|78.55000000|50.24100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471771|78.55000000|37.92100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471772|78.55000000|0.16900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471773|78.55000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471774|78.55000000|0.50300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471775|78.55000000|0.06500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471776|78.55000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471777|78.55000000|6.35800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471778|78.55000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.970843|43471779|78.55000000|9.47700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471780|78.54000000|1.36600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471781|78.54000000|0.84800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471782|78.54000000|17.66700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471783|78.54000000|2.71300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471784|78.54000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471785|78.53000000|0.64100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471786|78.53000000|0.63000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471787|78.53000000|1.62300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.981902|43471788|78.53000000|16.77500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:27|0.982628|43471789|78.53000000|2.40000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.015206|43471790|78.52000000|0.38200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.015206|43471791|78.52000000|5.05000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.05156|43471792|78.51000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.05156|43471793|78.51000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.05156|43471794|78.51000000|12.82600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.05156|43471795|78.51000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.05156|43471796|78.51000000|1.34200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.05156|43471797|78.51000000|4.86500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.357535|43471798|78.53000000|0.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.366661|43471799|78.51000000|20.13500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.540355|43471800|78.52000000|13.54200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.564304|43471801|78.53000000|3.63400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471802|78.50000000|0.31900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471803|78.50000000|1.27000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471804|78.50000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471805|78.50000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471806|78.50000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471807|78.50000000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471808|78.50000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471809|78.50000000|0.05000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471810|78.50000000|0.70000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471811|78.50000000|0.67000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471812|78.50000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471813|78.50000000|2.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471814|78.50000000|2.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471815|78.50000000|3.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471816|78.50000000|8.52300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471817|78.50000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.812701|43471818|78.50000000|19.17400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.937643|43471819|78.54000000|3.79000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.949558|43471820|78.54000000|3.79000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:28|0.949653|43471821|78.54000000|92.42000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.227584|43471822|78.51000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.41061|43471823|78.52000000|8.76600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.41061|43471824|78.53000000|1.29900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471825|78.50000000|5.82600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471826|78.50000000|1.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471827|78.50000000|11.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471828|78.50000000|0.60000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471829|78.50000000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471830|78.50000000|4.71800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471831|78.50000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.47755|43471832|78.50000000|0.00900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.558628|43471833|78.52000000|70.37300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.584736|43471834|78.52000000|15.23200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.68062|43471835|78.51000000|13.54200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:29|0.680747|43471836|78.51000000|0.00100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471837|78.50000000|0.00100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471838|78.49000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471839|78.49000000|1.03000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471840|78.49000000|1.02000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471841|78.49000000|0.06500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471842|78.48000000|0.76400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471843|78.48000000|4.67800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471844|78.47000000|0.19300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.204812|43471845|78.47000000|8.14600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471846|78.52000000|1.59900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471847|78.53000000|1.46200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471848|78.53000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471849|78.54000000|1.01800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471850|78.54000000|1.25500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471851|78.54000000|5.07500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471852|78.55000000|0.48500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471853|78.55000000|3.45700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471854|78.55000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471855|78.55000000|21.37300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471856|78.56000000|13.20800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471857|78.56000000|0.00400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471858|78.56000000|6.60000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471859|78.57000000|3.76500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471860|78.57000000|7.07000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.205557|43471861|78.57000000|33.42900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.480227|43471862|78.48000000|7.65400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.498505|43471863|78.52000000|0.20000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.505137|43471864|78.48000000|7.65400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.512977|43471865|78.49000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.512977|43471866|78.48000000|2.35400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.515643|43471867|78.48000000|59.99200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.515643|43471868|78.48000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.515643|43471869|78.47000000|3.18600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556243|43471870|78.49000000|0.89300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471871|78.49000000|5.47400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471872|78.48000000|4.90100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471873|78.47000000|38.66800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471874|78.46000000|0.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471875|78.46000000|1.27500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471876|78.46000000|2.28900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471877|78.46000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.556491|43471878|78.46000000|13.21000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.770279|43471879|78.50000000|3.52400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.909069|43471880|78.50000000|2.79900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.909069|43471881|78.51000000|1.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.909069|43471882|78.51000000|3.50800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:30|0.909069|43471883|78.51000000|36.61800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.10148|43471884|78.45000000|0.38100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.10148|43471885|78.45000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.10148|43471886|78.45000000|40.58600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471887|78.45000000|149.94900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471888|78.45000000|17.74200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471889|78.45000000|16.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471890|78.44000000|0.62900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471891|78.44000000|1.15200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471892|78.44000000|0.45800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471893|78.43000000|4.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471894|78.43000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471895|78.43000000|0.03700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471896|78.42000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471897|78.42000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471898|78.42000000|7.09600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471899|78.42000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471900|78.42000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471901|78.42000000|25.47400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471902|78.41000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471903|78.41000000|0.08300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471904|78.41000000|0.63700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471905|78.41000000|42.55000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.175885|43471906|78.41000000|4.11600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.207257|43471907|78.48000000|1.88800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.390438|43471908|78.46000000|0.15300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.524071|43471909|78.44000000|2.12000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.545459|43471910|78.42000000|2.06900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.545459|43471911|78.41000000|7.25400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.545459|43471912|78.41000000|2.44900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.585046|43471913|78.44000000|59.76100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.62021|43471914|78.43000000|1.26400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.726382|43471915|78.44000000|2.38700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.802153|43471916|78.44000000|20.49200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.805808|43471917|78.44000000|30.80000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.81561|43471918|78.44000000|7.86600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.819575|43471919|78.44000000|11.16300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.833941|43471920|78.43000000|0.21500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:31|0.961952|43471921|78.49000000|0.88500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.171774|43471922|78.48000000|0.12600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471923|78.42000000|1.37100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471924|78.41000000|7.16100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471925|78.41000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471926|78.40000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471927|78.40000000|0.41700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471928|78.40000000|0.38100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471929|78.40000000|10.20500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471930|78.40000000|1.19300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471931|78.40000000|0.44900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471932|78.40000000|0.71800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471933|78.40000000|1.28800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471934|78.40000000|6.19700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471935|78.39000000|1.89500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471936|78.39000000|0.17000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471937|78.39000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471938|78.39000000|17.75000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471939|78.39000000|14.66700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471940|78.39000000|16.29000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471941|78.38000000|0.50900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471942|78.38000000|0.71900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471943|78.38000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471944|78.37000000|0.39400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471945|78.37000000|0.06500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471946|78.37000000|17.52900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471947|78.37000000|15.00300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471948|78.37000000|7.75400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471949|78.36000000|250.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471950|78.36000000|0.20000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471951|78.35000000|0.45900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471952|78.35000000|4.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471953|78.35000000|0.43200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471954|78.35000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471955|78.35000000|25.90700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471956|78.35000000|7.02800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471957|78.35000000|26.44000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471958|78.35000000|19.14500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471959|78.34000000|0.38200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471960|78.34000000|25.06100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471961|78.34000000|13.60100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471962|78.34000000|43.26600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471963|78.33000000|0.39400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471964|78.33000000|1.99500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471965|78.33000000|7.90300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471966|78.32000000|0.17300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471967|78.32000000|0.02600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471968|78.32000000|183.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471969|78.31000000|6.35300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471970|78.31000000|0.61900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471971|78.31000000|0.58000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471972|78.31000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471973|78.31000000|3.98600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471974|78.31000000|25.71800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471975|78.30000000|2.32200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471976|78.30000000|0.34800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471977|78.30000000|33.26700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471978|78.29000000|0.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471979|78.29000000|0.34900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471980|78.29000000|0.01600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471981|78.29000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471982|78.29000000|32.11700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471983|78.28000000|18.99100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471984|78.28000000|26.61800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471985|78.27000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471986|78.27000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471987|78.27000000|54.72000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471988|78.27000000|30.82500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471989|78.27000000|32.19200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471990|78.26000000|0.03200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471991|78.26000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471992|78.26000000|0.91100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471993|78.25000000|5.50200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471994|78.25000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471995|78.25000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471996|78.25000000|0.01000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471997|78.25000000|54.05800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471998|78.25000000|26.56900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43471999|78.24000000|1.27800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43472000|78.24000000|0.50500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43472001|78.24000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43472002|78.24000000|74.71500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.390853|43472003|78.24000000|109.39900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.400218|43472004|78.24000000|4.50600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.587405|43472005|78.40000000|2.48000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.617407|43472006|78.39000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.662784|43472007|78.40000000|9.80500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.662784|43472008|78.42000000|0.19500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.741239|43472009|78.41000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.810025|43472010|78.41000000|9.11300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.814803|43472011|78.41000000|90.88700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.851551|43472012|78.41000000|1.18200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.889737|43472013|78.41000000|9.11300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:32|0.969563|43472014|78.42000000|11.76100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.062048|43472015|78.42000000|0.38400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.072816|43472016|78.42000000|2.01000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.072816|43472017|78.42000000|3.78000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.08116|43472018|78.42000000|6.87000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.145538|43472019|78.42000000|34.81200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.17255|43472020|78.42000000|2.54500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.172665|43472021|78.42000000|27.26900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.18102|43472022|78.42000000|12.83700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.196674|43472023|78.42000000|11.88700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.234131|43472024|78.44000000|7.49500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.234131|43472025|78.43000000|12.07700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.510746|43472026|78.43000000|0.50900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.637285|43472027|78.42000000|0.16700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.851762|43472028|78.41000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.857312|43472029|78.44000000|0.23400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.882789|43472030|78.44000000|4.90300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.916217|43472031|78.44000000|2.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.932339|43472032|78.44000000|2.35800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:33|0.934691|43472033|78.44000000|45.63500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.112528|43472034|78.48000000|2.53100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.234881|43472035|78.48000000|14.99500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.234881|43472036|78.48000000|0.00400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.478061|43472037|78.50000000|0.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472038|78.51000000|2.85000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472039|78.51000000|8.11800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472040|78.51000000|1.27100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472041|78.50000000|2.57700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472042|78.50000000|11.21000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472043|78.50000000|23.73500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472044|78.49000000|32.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472045|78.49000000|5.64000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472046|78.48000000|3.68400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472047|78.48000000|10.87700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472048|78.48000000|28.11300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.54996|43472049|78.47000000|4.26800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.571165|43472050|78.54000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.57559|43472051|78.54000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.57572|43472052|78.54000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.643247|43472053|78.56000000|19.17300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.648953|43472054|78.56000000|8.11300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.670924|43472055|78.56000000|72.71400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.708732|43472056|78.59000000|0.01800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.77484|43472057|78.59000000|3.08800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.77484|43472058|78.60000000|3.06200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.77484|43472059|78.61000000|5.39300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.802149|43472060|78.59000000|99.99900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.82056|43472061|78.59000000|0.00100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.935033|43472062|78.61000000|1.25700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.939632|43472063|78.61000000|10.99100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:34|0.953444|43472064|78.61000000|33.38700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.0266|43472065|78.61000000|0.94200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.036172|43472066|78.61000000|6.01300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.036301|43472067|78.65000000|3.05300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.175267|43472068|78.65000000|1.24300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.175267|43472069|78.65000000|32.74500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.175267|43472070|78.66000000|3.62100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.175267|43472071|78.67000000|1.44100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.190286|43472072|78.64000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.264902|43472073|78.66000000|15.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.534261|43472074|78.63000000|3.14400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.611954|43472075|78.68000000|7.53900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.611954|43472076|78.69000000|0.95800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.670389|43472077|78.66000000|0.50900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.759501|43472078|78.64000000|1.27800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.785524|43472079|78.69000000|0.11400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.814879|43472080|78.64000000|1.39700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.814879|43472081|78.64000000|0.05400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.880509|43472082|78.68000000|1.70100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.880509|43472083|78.69000000|9.83000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.880509|43472084|78.69000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:35|0.880509|43472085|78.69000000|65.05900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.087638|43472086|78.68000000|1.18500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.087638|43472087|78.68000000|7.15700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.087638|43472088|78.68000000|33.47700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.157489|43472089|78.66000000|0.36000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.157489|43472090|78.65000000|2.20800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.157489|43472091|78.64000000|0.78600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.447028|43472092|78.64000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.513503|43472093|78.64000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.525617|43472094|78.65000000|6.29100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.567125|43472095|78.62000000|13.54300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.589403|43472096|78.62000000|1.27600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:36|0.608424|43472097|78.62000000|32.74500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.085312|43472098|78.64000000|3.33700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.122827|43472099|78.63000000|5.09900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.122827|43472100|78.62000000|8.84900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.122827|43472101|78.61000000|9.93600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.122827|43472102|78.61000000|8.16700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.122827|43472103|78.61000000|17.94900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.234141|43472104|78.61000000|4.48000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.555116|43472105|78.61000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.555116|43472106|78.61000000|17.67800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.6821|43472107|78.61000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.726254|43472108|78.60000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:37|0.79278|43472109|78.62000000|0.50800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.026065|43472110|78.61000000|0.80400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.026065|43472111|78.61000000|1.03900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.026065|43472112|78.60000000|1.12800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.123296|43472113|78.62000000|0.92500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.123296|43472114|78.63000000|1.07500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:38|0.809663|43472115|78.60000000|19.67200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.470851|43472116|78.61000000|1.98600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.510712|43472117|78.61000000|1.23500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.606003|43472118|78.62000000|0.95100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:39|0.606003|43472119|78.62000000|8.51600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.043813|43472120|78.60000000|2.06500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.633667|43472121|78.62000000|1.78100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.806737|43472122|78.62000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.857553|43472123|78.62000000|1.18600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.857553|43472124|78.61000000|1.81100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.857553|43472125|78.61000000|1.50000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.857553|43472126|78.61000000|0.01600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.908216|43472127|78.62000000|2.68600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.912619|43472128|78.63000000|0.59900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.930449|43472129|78.63000000|5.09000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:40|0.947305|43472130|78.63000000|4.31100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.00809|43472131|78.59000000|15.26500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.009333|43472132|78.59000000|4.25800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.009333|43472133|78.59000000|5.26500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.009333|43472134|78.58000000|25.41800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.009333|43472135|78.58000000|183.90000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.009333|43472136|78.58000000|25.41800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.033743|43472137|78.57000000|19.09100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.041681|43472138|78.57000000|23.14100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.041681|43472139|78.58000000|163.95900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.056567|43472140|78.58000000|41.38900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.056567|43472141|78.58000000|7.44100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.05759|43472142|78.57000000|5.80000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.081256|43472143|78.58000000|0.50800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.082086|43472144|78.58000000|2.44100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.082854|43472145|78.58000000|12.88600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.154441|43472146|78.60000000|5.15900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.29115|43472147|78.59000000|6.63100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.29115|43472148|78.58000000|4.33200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.385063|43472149|78.61000000|0.05100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.815094|43472150|78.58000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.901898|43472151|78.59000000|13.55200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.901898|43472152|78.60000000|8.60100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.901898|43472153|78.60000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.901898|43472154|78.61000000|34.80400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:41|0.973721|43472155|78.56000000|1.86600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.159896|43472156|78.59000000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.240208|43472157|78.58000000|0.66900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.296499|43472158|78.57000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.378859|43472159|78.54000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.391514|43472160|78.56000000|1.58100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.407832|43472161|78.54000000|18.48700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.41483|43472162|78.56000000|1.23600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.431645|43472163|78.54000000|10.41600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.435112|43472164|78.54000000|7.37800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.492719|43472165|78.54000000|3.71900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.53059|43472166|78.54000000|2.35500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.597008|43472167|78.54000000|7.64500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.597008|43472168|78.53000000|17.75800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.597008|43472169|78.53000000|24.59600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.617146|43472170|78.56000000|0.60800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.689597|43472171|78.56000000|0.61300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.689597|43472172|78.56000000|1.38700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.743149|43472173|78.56000000|4.60200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.752506|43472174|78.56000000|20.22300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.764075|43472175|78.56000000|38.24700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.77693|43472176|78.56000000|7.55900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.777218|43472177|78.56000000|27.98200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:42|0.777218|43472178|78.56000000|1.38700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472179|78.61000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472180|78.61000000|25.43700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472181|78.61000000|6.57900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472182|78.61000000|0.49600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472183|78.62000000|6.46500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472184|78.62000000|44.10300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472185|78.62000000|52.81500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472186|78.64000000|7.45800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472187|78.64000000|43.66400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.318933|43472188|78.64000000|42.15400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.563328|43472189|78.63000000|5.68800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.563328|43472190|78.63000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.563328|43472191|78.64000000|36.79500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.563328|43472192|78.64000000|0.13100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.684095|43472193|78.63000000|2.43500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.703405|43472194|78.64000000|5.00700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.717854|43472195|78.60000000|5.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.717854|43472196|78.59000000|1.71900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.72403|43472197|78.59000000|4.86000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.72403|43472198|78.59000000|0.14000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.733962|43472199|78.58000000|3.27300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.740095|43472200|78.57000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.740095|43472201|78.57000000|1.59200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.771862|43472202|78.58000000|1.25200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.771862|43472203|78.56000000|6.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.771862|43472204|78.56000000|3.61200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.776729|43472205|78.57000000|5.54400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.785177|43472206|78.57000000|12.21500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.785177|43472207|78.57000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.79922|43472208|78.55000000|2.68600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.940336|43472209|78.57000000|20.31400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.956133|43472210|78.57000000|5.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:43|0.967614|43472211|78.57000000|9.43500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.187333|43472212|78.56000000|5.52100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.216896|43472213|78.57000000|3.72900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.287273|43472214|78.57000000|11.98000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:44|0.45059|43472215|78.56000000|2.10500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.302384|43472216|78.55000000|13.54300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.302384|43472217|78.55000000|2.18400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.302384|43472218|78.55000000|76.16800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.362923|43472219|78.55000000|23.83200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.438693|43472220|78.55000000|1.23500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.529154|43472221|78.55000000|6.24000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.787485|43472222|78.55000000|7.30300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.841695|43472223|78.57000000|2.49000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.849968|43472224|78.57000000|27.51000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.849968|43472225|78.57000000|3.65000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.849968|43472226|78.58000000|4.20900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.849968|43472227|78.58000000|3.90200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:45|0.88787|43472228|78.55000000|35.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.073157|43472229|78.57000000|0.25400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.475921|43472230|78.54000000|1.99400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.639279|43472231|78.55000000|1.28400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.651902|43472232|78.54000000|8.00600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.651902|43472233|78.54000000|2.17400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.651902|43472234|78.54000000|0.11600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.651902|43472235|78.54000000|6.35900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.651902|43472236|78.53000000|20.80000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.809233|43472237|78.52000000|9.79100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.830063|43472238|78.52000000|4.49100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.844765|43472239|78.52000000|6.51800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:46|0.893371|43472240|78.54000000|0.62100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.28927|43472241|78.51000000|6.64400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.308289|43472242|78.51000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.373948|43472243|78.50000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.382492|43472244|78.48000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.382492|43472245|78.48000000|10.86500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.480874|43472246|78.51000000|1.03500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:47|0.914607|43472247|78.53000000|1.96900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.38284|43472248|78.56000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.38284|43472249|78.56000000|0.00400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.38284|43472250|78.56000000|25.45500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.554474|43472251|78.57000000|0.53200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.554474|43472252|78.57000000|11.46800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.583352|43472253|78.57000000|25.45700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.583352|43472254|78.57000000|5.30000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:48|0.707565|43472255|78.57000000|1.82700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.78196|43472256|78.54000000|0.11300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.81778|43472257|78.54000000|2.65000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.81778|43472258|78.54000000|40.41000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.829157|43472259|78.50000000|17.76500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:49|0.849762|43472260|78.49000000|5.03100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.243527|43472261|78.51000000|60.36100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.382556|43472262|78.52000000|85.85900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.544511|43472263|78.55000000|7.91600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.544978|43472264|78.51000000|1.31100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.709994|43472265|78.50000000|1.31100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.709994|43472266|78.50000000|0.03000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.724515|43472267|78.50000000|7.91600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.724515|43472268|78.49000000|1.32600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.724515|43472269|78.48000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.724515|43472270|78.48000000|7.21800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.738232|43472271|78.48000000|1.34100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:50|0.742867|43472272|78.48000000|7.91600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.149623|43472273|78.50000000|1.21800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.197184|43472274|78.50000000|3.81800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.197184|43472275|78.51000000|1.18200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.481874|43472276|78.51000000|0.11400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.656936|43472277|78.48000000|1.29200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.703758|43472278|78.46000000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:51|0.703758|43472279|78.46000000|2.91000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.031765|43472280|78.44000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.031765|43472281|78.44000000|6.36700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.353231|43472282|78.43000000|1.59500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.375524|43472283|78.43000000|1.23500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.375565|43472284|78.41000000|13.81000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.392503|43472285|78.43000000|1.22000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.406225|43472286|78.41000000|6.99000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.406225|43472287|78.41000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.735658|43472288|78.42000000|5.30900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.822032|43472289|78.42000000|0.61400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.958953|43472290|78.43000000|0.60200000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.958953|43472291|78.43000000|16.50000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:52|0.958953|43472292|78.43000000|56.17600000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.164564|43472293|78.43000000|0.60100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.164737|43472294|78.43000000|37.06500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.266365|43472295|78.42000000|4.16400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.266365|43472296|78.41000000|1.02400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.362925|43472297|78.42000000|1.76700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.362925|43472298|78.42000000|38.12700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.57715|43472299|78.43000000|5.64800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:53|0.797853|43472300|78.39000000|0.02500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.056921|43472301|78.40000000|1.85900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.167928|43472302|78.42000000|1.05300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.372054|43472303|78.41000000|55.33300000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.497556|43472304|78.41000000|1.21500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.581891|43472305|78.39000000|0.63900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.623088|43472306|78.39000000|0.47600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:54|0.630575|43472307|78.38000000|16.49200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.521224|43472308|78.38000000|1.28600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.521224|43472309|78.34000000|3.75500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.616647|43472310|78.39000000|1.04500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.616647|43472311|78.40000000|2.60500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.77794|43472312|78.35000000|1.30100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.77794|43472313|78.34000000|1.32200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.811481|43472314|78.36000000|0.69700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:55|0.88061|43472315|78.36000000|100.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472316|78.35000000|8.66700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472317|78.35000000|7.84700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472318|78.34000000|1.28300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472319|78.34000000|10.01100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472320|78.34000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472321|78.33000000|8.13300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472322|78.33000000|17.80700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472323|78.32000000|50.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472324|78.32000000|12.37600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.11535|43472325|78.31000000|0.36200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.323124|43472326|78.34000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.37167|43472327|78.32000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.37167|43472328|78.32000000|17.80500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:56|0.388126|43472329|78.32000000|7.25200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.173871|43472330|78.35000000|0.17100000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.430413|43472331|78.36000000|10.33900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.430413|43472332|78.37000000|2.12400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:57|0.559977|43472333|78.36000000|0.63800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.101223|43472334|78.35000000|1.22900000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.206312|43472335|78.34000000|0.83500000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.210196|43472336|78.35000000|0.36700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.241096|43472337|78.31000000|3.18900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.241096|43472338|78.31000000|4.69300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.281585|43472339|78.31000000|0.60700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.524021|43472340|78.33000000|4.34000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.545851|43472341|78.33000000|21.19400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.627165|43472342|78.31000000|1.38100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.631479|43472343|78.30000000|1.37200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.631479|43472344|78.30000000|5.30000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:58|0.691136|43472345|78.31000000|0.85600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.102787|43472346|78.31000000|32.31400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.479345|43472347|78.31000000|0.63700000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.563737|43472348|78.28000000|12.27300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.858381|43472349|78.28000000|2.08900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.865138|43472350|78.27000000|20.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.875532|43472351|78.27000000|0.78200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.883781|43472352|78.25000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.883781|43472353|78.24000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.883781|43472354|78.24000000|0.22600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.89832|43472355|78.27000000|7.62800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.982752|43472356|78.24000000|17.56100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.982752|43472357|78.24000000|0.01800000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:39:59|0.982752|43472358|78.24000000|10.93000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.525264|43472359|78.24000000|2.95100000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.525264|43472360|78.23000000|1.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.525264|43472361|78.23000000|10.00000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.525264|43472362|78.23000000|0.40300000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.525264|43472363|78.23000000|0.91400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.565793|43472364|78.27000000|0.60800000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.594638|43472365|78.26000000|2.30500000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.62418|43472366|78.28000000|1.00000000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.624813|43472367|78.28000000|0.97400000|0
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:00|0.703819|43472368|78.23000000|0.62700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.260366|43472369|78.23000000|1.24200000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.522103|43472370|78.23000000|17.96700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.522103|43472371|78.23000000|1.22600000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.5224|43472372|78.22000000|40.74900000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.530745|43472374|78.22000000|0.60000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.539451|43472375|78.22000000|66.58700000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.539451|43472376|78.22000000|2.32400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.539451|43472377|78.22000000|0.64000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.539451|43472378|78.22000000|0.00400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.539451|43472379|78.22000000|130.44400000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.551784|43472380|78.22000000|136.43000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.55195|43472381|78.22000000|163.57000000|2
1645674001|2022-02-24 03:40:01|2022-02-24 03:40:01|0.577914|43472382|78.22000000|163.57000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.171983|43473724|77.98000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.171983|43473725|77.99000000|6.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.171983|43473726|77.99000000|7.29800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.270685|43473727|77.94000000|45.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.373529|43473728|77.97000000|40.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.373529|43473729|77.98000000|1.62300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.373529|43473730|77.98000000|0.73800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.408827|43473731|77.94000000|25.63600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.572988|43473732|77.96000000|7.98400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.572988|43473733|77.96000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.658587|43473734|77.95000000|9.95900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.867362|43473735|77.92000000|5.66100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.984883|43473736|77.93000000|10.12300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.984883|43473737|77.94000000|7.91000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:03|0.984883|43473738|77.94000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.038472|43473739|77.95000000|12.76400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.166677|43473740|77.90000000|5.71700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.193848|43473741|77.93000000|8.42600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.377192|43473742|77.90000000|3.98000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.681867|43473743|77.90000000|9.45400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.732712|43473744|77.90000000|8.45100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:04|0.82076|43473745|77.87000000|20.05600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.398649|43473746|77.90000000|2.82800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.473841|43473747|77.90000000|1.24900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.473841|43473748|77.89000000|11.71300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.50567|43473749|77.90000000|1.24900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.541296|43473750|77.89000000|7.47100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.544134|43473751|77.89000000|12.05800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.544134|43473752|77.87000000|1.27100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.700922|43473753|77.87000000|19.52900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.70399|43473754|77.89000000|2.39000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.90196|43473755|77.86000000|2.16400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.921555|43473756|77.85000000|48.80400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.937305|43473757|77.85000000|4.55600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.958945|43473758|77.85000000|17.37100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.959272|43473759|77.85000000|8.93000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.966714|43473760|77.88000000|2.02200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.966714|43473761|77.89000000|1.23500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.966714|43473762|77.89000000|22.88000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.966714|43473763|77.89000000|0.36200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:05|0.992081|43473764|77.88000000|0.63800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.09788|43473765|77.85000000|14.47500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.106158|43473766|77.85000000|2.93200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.122995|43473767|77.85000000|2.14200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.144399|43473768|77.85000000|0.79000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.208408|43473769|77.87000000|1.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.392948|43473770|77.84000000|3.48000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.434201|43473771|77.84000000|1.24200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.434201|43473772|77.83000000|8.75800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.43447|43473773|77.84000000|7.32500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.43447|43473774|77.85000000|1.66400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.443182|43473775|77.83000000|6.86600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:06|0.469125|43473776|77.82000000|31.46000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.121412|43473777|77.79000000|5.31300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.121412|43473778|77.76000000|4.68700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.206862|43473779|77.80000000|1.84400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.235898|43473780|77.80000000|5.92500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.235898|43473781|77.80000000|1.25200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.636025|43473782|77.82000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.852339|43473783|77.83000000|7.80800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.85918|43473784|77.83000000|0.00100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.85918|43473785|77.83000000|12.45200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.866802|43473786|77.83000000|38.67300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.873875|43473787|77.83000000|48.87500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473788|77.85000000|8.56400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473789|77.86000000|47.08000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473790|77.88000000|6.95300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473791|77.89000000|7.04400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473792|77.89000000|3.83000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473793|77.89000000|17.66200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473794|77.90000000|7.32300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.923733|43473795|77.91000000|3.30800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.978925|43473796|77.85000000|1.92000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.978925|43473797|77.84000000|2.26300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.978925|43473798|77.84000000|1.90200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.978925|43473799|77.84000000|7.76900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:07|0.978925|43473800|77.83000000|29.26900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.226007|43473801|77.86000000|8.58800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.309697|43473802|77.86000000|3.20700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.403911|43473803|77.83000000|13.54300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.420945|43473804|77.82000000|13.54300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.420945|43473805|77.83000000|2.96100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:08|0.85764|43473806|77.87000000|1.23700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.163695|43473807|77.85000000|0.99900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.330246|43473808|77.85000000|4.58900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.349793|43473809|77.85000000|0.74700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.387509|43473810|77.85000000|3.84200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.407318|43473811|77.85000000|80.11000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.412273|43473812|77.85000000|6.10300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.427397|43473813|77.85000000|9.19800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.427397|43473814|77.85000000|0.74700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:09|0.427397|43473815|77.86000000|1.70200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.099399|43473816|77.94000000|217.23500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.153177|43473817|77.96000000|3.82800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.153177|43473818|77.97000000|26.17200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.502369|43473819|77.93000000|4.38900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.502369|43473820|77.93000000|8.12000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.638143|43473821|77.92000000|13.54300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.748444|43473822|77.90000000|3.83000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.827074|43473823|77.89000000|39.88900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.880006|43473824|77.93000000|2.51900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:10|0.932396|43473825|77.89000000|3.82800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.105398|43473826|77.89000000|0.63200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.169447|43473827|77.88000000|19.19000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.320759|43473828|77.87000000|0.66900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.320759|43473829|77.88000000|5.97100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.33066|43473830|77.89000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.33066|43473831|77.89000000|14.51300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.343311|43473832|77.89000000|19.81300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.378929|43473833|77.88000000|65.67400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.379115|43473834|77.88000000|34.32600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.386141|43473835|77.89000000|19.19000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.396413|43473836|77.91000000|3.48100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.606732|43473837|77.88000000|1.93800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.606732|43473838|77.88000000|9.90700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.669841|43473839|77.89000000|2.34000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.669841|43473840|77.90000000|0.97100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.669841|43473841|77.90000000|2.37000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.669841|43473842|77.90000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:11|0.738808|43473843|77.86000000|19.16800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.259905|43473844|77.86000000|0.63800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.549731|43473845|77.82000000|4.08100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.578749|43473846|77.82000000|1.24300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.64636|43473847|77.83000000|12.43400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:12|0.722395|43473848|77.84000000|1.90800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.141318|43473849|77.80000000|4.81700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.168307|43473850|77.83000000|0.97200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.168307|43473851|77.83000000|2.47200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.225879|43473852|77.82000000|2.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.277831|43473853|77.81000000|0.00800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.330023|43473854|77.85000000|16.28000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.385992|43473855|77.85000000|6.29900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:13|0.406292|43473856|77.84000000|1.24200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.060013|43473857|77.85000000|4.46500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.080531|43473858|77.85000000|95.53500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.122231|43473859|77.85000000|23.94600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.134881|43473860|77.85000000|2.56700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.1508|43473861|77.85000000|73.48700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.191937|43473862|77.85000000|0.23700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.214662|43473863|77.85000000|1.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.32952|43473864|77.85000000|22.70900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.32952|43473865|77.85000000|0.51300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.32952|43473866|77.85000000|7.94700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:14|0.533868|43473867|77.84000000|1.58100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:15|0.310667|43473868|77.85000000|0.16800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:15|0.342|43473869|77.86000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:15|0.927504|43473870|77.88000000|1.36300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:15|0.927504|43473871|77.87000000|5.03800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:15|0.927504|43473872|77.87000000|5.36600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.00486|43473873|77.90000000|60.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.00486|43473874|77.90000000|40.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.232419|43473875|77.90000000|0.68100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.232419|43473876|77.91000000|0.03800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.509161|43473877|77.89000000|0.51300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.567642|43473878|77.89000000|0.68200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.567642|43473879|77.90000000|1.31800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473880|77.84000000|0.27500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473881|77.84000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473882|77.83000000|8.82600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473883|77.83000000|13.09600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473884|77.82000000|32.08700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473885|77.82000000|7.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473886|77.82000000|20.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473887|77.81000000|31.94600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:16|0.880227|43473888|77.81000000|11.48100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.117114|43473889|77.86000000|4.42100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.449207|43473890|77.86000000|5.29900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.449611|43473891|77.86000000|94.70100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.45428|43473892|77.87000000|5.24400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.583291|43473893|77.87000000|0.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.806298|43473894|77.91000000|6.33000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.829234|43473895|77.91000000|0.23200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:17|0.829234|43473896|77.91000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.035371|43473897|77.92000000|6.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.035371|43473898|77.92000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.250427|43473899|77.93000000|6.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.250427|43473900|77.94000000|6.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.250427|43473901|77.94000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.250427|43473902|77.94000000|53.27000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.466206|43473903|77.92000000|1.48300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.466206|43473904|77.91000000|7.02400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.512903|43473905|77.93000000|6.54400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.706315|43473906|77.88000000|10.05800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.706315|43473907|77.87000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.706315|43473908|77.87000000|4.80800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:18|0.726757|43473909|77.91000000|0.51300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.014027|43473910|77.87000000|0.00500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.180911|43473911|77.90000000|0.96100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.239713|43473912|77.87000000|1.83100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.331661|43473913|77.88000000|2.05100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.331661|43473914|77.88000000|5.58800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.441503|43473915|77.84000000|8.50500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.449125|43473916|77.88000000|1.23600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.449125|43473917|77.88000000|0.00300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.543025|43473918|77.86000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.58864|43473919|77.87000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.658781|43473920|77.83000000|1.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.819489|43473921|77.82000000|2.59400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.819489|43473922|77.81000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.819489|43473923|77.81000000|1.67200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:19|0.819489|43473924|77.81000000|15.43400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.015787|43473925|77.86000000|1.48200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.566031|43473926|77.90000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.618972|43473927|77.89000000|15.56700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.709619|43473928|77.88000000|2.30500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.709619|43473929|77.87000000|9.56800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.730149|43473930|77.90000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.887652|43473931|77.89000000|0.97500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.933976|43473932|77.88000000|1.33300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.933976|43473933|77.89000000|1.34800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.933976|43473934|77.89000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:20|0.977656|43473935|77.88000000|0.60800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:21|0.780254|43473936|77.90000000|0.12600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.127106|43473937|77.89000000|8.99900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.127106|43473938|77.89000000|0.51300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.127106|43473939|77.89000000|7.32000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.754453|43473940|77.91000000|9.16400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473941|77.88000000|2.76600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473942|77.88000000|1.31900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473943|77.87000000|2.50600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473944|77.87000000|5.01900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473945|77.87000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473946|77.87000000|16.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473947|77.86000000|2.88500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473948|77.86000000|0.27000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473949|77.86000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473950|77.86000000|4.67900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.809092|43473951|77.85000000|13.68500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.8599|43473952|77.90000000|0.67500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:22|0.876973|43473953|77.90000000|2.69600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.079788|43473954|77.88000000|2.99900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.079788|43473955|77.89000000|1.68800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.33973|43473956|77.86000000|9.28300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.33973|43473957|77.86000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.33973|43473958|77.86000000|7.24000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.363516|43473959|77.87000000|0.82700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:23|0.579761|43473960|77.85000000|5.49000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.000892|43473961|77.87000000|1.22800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.633992|43473962|77.77000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.748966|43473963|77.77000000|0.63900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.748966|43473964|77.77000000|0.61600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.752589|43473965|77.76000000|12.24300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.819274|43473966|77.78000000|9.04000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.865831|43473967|77.78000000|1.25900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:24|0.865831|43473968|77.78000000|0.72800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.340169|43473969|77.79000000|22.42100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.623589|43473970|77.79000000|0.12100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473971|77.77000000|29.53200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473972|77.77000000|19.17900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473973|77.75000000|10.52800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473974|77.74000000|4.34300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473975|77.74000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473976|77.73000000|0.15000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473977|77.73000000|7.75200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473978|77.73000000|32.12400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473979|77.73000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473980|77.73000000|21.73600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473981|77.72000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473982|77.72000000|25.70200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473983|77.71000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473984|77.71000000|25.70400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473985|77.71000000|41.95500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473986|77.71000000|78.57800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473987|77.71000000|17.68200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473988|77.71000000|14.52700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473989|77.71000000|2.76600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473990|77.71000000|8.03800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473991|77.70000000|0.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473992|77.70000000|3.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473993|77.70000000|4.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473994|77.70000000|0.25000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473995|77.70000000|0.36000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473996|77.70000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473997|77.70000000|58.46100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473998|77.70000000|42.97600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43473999|77.69000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474000|77.69000000|0.19500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474001|77.69000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474002|77.69000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474003|77.69000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474004|77.69000000|7.77600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474005|77.69000000|43.09800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474006|77.68000000|2.56600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474007|77.68000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474008|77.68000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474009|77.68000000|41.25400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474010|77.67000000|6.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.67667|43474011|77.67000000|137.61400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.706645|43474012|77.68000000|0.64500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.716151|43474013|77.73000000|7.69900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.716151|43474014|77.79000000|0.72900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.716151|43474015|77.79000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.728272|43474016|77.72000000|13.77800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.782701|43474017|77.77000000|0.64100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.913173|43474018|77.77000000|8.45400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.967071|43474019|77.74000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.967071|43474020|77.73000000|47.08000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.967071|43474021|77.73000000|48.79200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:25|0.967071|43474022|77.73000000|1.88400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.160228|43474023|77.72000000|8.35000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.160228|43474024|77.72000000|0.51300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.160228|43474025|77.73000000|8.27800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.512139|43474026|77.74000000|21.40000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.701584|43474027|77.73000000|1.70300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.701584|43474028|77.72000000|1.72900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.701677|43474029|77.71000000|1.72900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.701677|43474030|77.71000000|0.21000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.725799|43474031|77.72000000|4.80200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.786506|43474032|77.70000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.786506|43474033|77.70000000|5.63800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.832232|43474034|77.70000000|1.35800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.832232|43474035|77.70000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.946869|43474036|77.69000000|12.29600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.958473|43474037|77.69000000|22.16200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.958473|43474038|77.69000000|13.39200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.958903|43474039|77.71000000|6.80200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.958903|43474040|77.72000000|11.55000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:26|0.99365|43474041|77.71000000|2.46600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.003276|43474042|77.69000000|16.44000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.18545|43474043|77.68000000|2.46900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.328345|43474044|77.68000000|1.23400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.3676|43474045|77.66000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474046|77.65000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474047|77.65000000|4.84900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474048|77.65000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474049|77.65000000|64.26200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474050|77.65000000|0.59100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474051|77.65000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.497891|43474052|77.65000000|0.01800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.532575|43474053|77.67000000|3.67000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.532575|43474054|77.67000000|0.72900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.532575|43474055|77.67000000|9.85900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.672442|43474056|77.65000000|1.92100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.692618|43474057|77.65000000|0.48500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:27|0.818265|43474058|77.66000000|0.32000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.043334|43474059|77.64000000|0.01600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.043334|43474060|77.64000000|14.43200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.116454|43474061|77.64000000|1.02100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.152733|43474062|77.64000000|3.87100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.449701|43474063|77.63000000|0.64300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.449701|43474064|77.63000000|1.16400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.449701|43474065|77.63000000|0.50900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.449701|43474066|77.63000000|0.05700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.449701|43474067|77.63000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.449701|43474068|77.63000000|32.17100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.474427|43474069|77.62000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.474427|43474070|77.62000000|0.42100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.474427|43474071|77.62000000|0.38500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.474427|43474072|77.62000000|2.95300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.474427|43474073|77.62000000|2.76600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.49622|43474074|77.62000000|5.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.505907|43474075|77.65000000|0.00400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.669995|43474076|77.64000000|7.48900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474077|77.61000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474078|77.61000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474079|77.60000000|3.48000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474080|77.60000000|0.39800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474081|77.60000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474082|77.60000000|2.70200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474083|77.60000000|5.74000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474084|77.59000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474085|77.59000000|0.38600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474086|77.59000000|0.65100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474087|77.59000000|0.25600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474088|77.59000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.762878|43474089|77.59000000|26.77900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.864894|43474090|77.62000000|1.58700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.906695|43474091|77.62000000|1.23500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:28|0.906695|43474092|77.63000000|2.54000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.406828|43474093|77.64000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.494938|43474094|77.62000000|1.97900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.503364|43474095|77.61000000|3.59600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.598709|43474096|77.64000000|1.00700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.608668|43474097|77.60000000|0.04200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.608668|43474098|77.60000000|1.19300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.63095|43474099|77.63000000|0.63200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.63095|43474100|77.63000000|3.44900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.666711|43474101|77.60000000|0.60900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.666711|43474102|77.59000000|33.36600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.67249|43474103|77.59000000|0.59900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.67249|43474104|77.59000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.70437|43474105|77.58000000|0.15500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.70437|43474106|77.58000000|2.64400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.70437|43474107|77.58000000|0.06400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.70437|43474108|77.57000000|0.38600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.70437|43474109|77.57000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.70437|43474110|77.57000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.708834|43474111|77.57000000|28.20300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.750518|43474112|77.58000000|2.86300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.847266|43474113|77.60000000|8.68100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.847266|43474114|77.61000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:29|0.932101|43474115|77.57000000|8.92400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.042825|43474116|77.61000000|0.98900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.406055|43474117|77.60000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.453959|43474118|77.62000000|1.22800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.453959|43474119|77.62000000|14.37500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.454934|43474120|77.62000000|1.22800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.478564|43474121|77.62000000|11.80400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.51991|43474122|77.61000000|6.01900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.670567|43474123|77.60000000|2.51600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.710276|43474124|77.60000000|0.53200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.710276|43474125|77.61000000|3.20500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.710276|43474126|77.61000000|3.23800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.780604|43474127|77.60000000|0.53200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.801176|43474128|77.60000000|0.05400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.864028|43474129|77.61000000|0.91300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.864028|43474130|77.62000000|1.61700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.864028|43474131|77.62000000|1.02700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.864028|43474132|77.63000000|1.85900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.883094|43474133|77.60000000|0.91400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.883094|43474134|77.60000000|62.65100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.915945|43474135|77.60000000|2.51600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:30|0.917155|43474136|77.60000000|34.83300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.08948|43474137|77.64000000|25.75800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.08948|43474138|77.64000000|25.76000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.08948|43474139|77.64000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.08948|43474140|77.65000000|13.43300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.417425|43474141|77.66000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.551927|43474142|77.63000000|9.61000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.551927|43474143|77.62000000|15.75500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.566183|43474144|77.62000000|31.46000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.566204|43474145|77.62000000|6.20400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.566204|43474146|77.61000000|14.44600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.575365|43474147|77.61000000|19.33700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.595829|43474148|77.59000000|1.85900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474149|77.59000000|2.99600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474150|77.64000000|11.43500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474151|77.64000000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474152|77.65000000|2.52100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474153|77.66000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474154|77.66000000|7.16400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474155|77.67000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.624166|43474156|77.67000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.63312|43474157|77.57000000|48.79200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.63312|43474158|77.57000000|47.08000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.653152|43474159|77.59000000|0.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.721856|43474160|77.59000000|43.32800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.742708|43474161|77.56000000|4.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.742708|43474162|77.56000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.742708|43474163|77.56000000|3.30500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.753095|43474164|77.56000000|1.99500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.764171|43474165|77.56000000|5.30400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.832751|43474166|77.62000000|8.95400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.832751|43474167|77.62000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.869696|43474168|77.57000000|0.63400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:31|0.869696|43474169|77.56000000|3.37000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.044937|43474170|77.60000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.14059|43474171|77.59000000|0.71200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.170568|43474172|77.59000000|4.23900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.24993|43474173|77.62000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.24993|43474174|77.64000000|5.03000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.24993|43474175|77.64000000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.24993|43474176|77.65000000|48.79200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.24993|43474177|77.65000000|53.46000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474178|77.60000000|10.35400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474179|77.60000000|3.58900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474180|77.59000000|8.68800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474181|77.58000000|4.23900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474182|77.58000000|7.92800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474183|77.57000000|12.87700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474184|77.56000000|3.93600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474185|77.55000000|0.17100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474186|77.55000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474187|77.55000000|0.35000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474188|77.55000000|7.82900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474189|77.55000000|0.01800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474190|77.55000000|17.71800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474191|77.54000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474192|77.54000000|0.17500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474193|77.54000000|0.75400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474194|77.54000000|7.60300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474195|77.54000000|13.86300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474196|77.53000000|0.62600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474197|77.52000000|0.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474198|77.52000000|0.65100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474199|77.52000000|0.25800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474200|77.52000000|0.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474201|77.52000000|14.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474202|77.52000000|7.11100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474203|77.52000000|77.35300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474204|77.52000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474205|77.51900000|0.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474206|77.51000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474207|77.50000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474208|77.50000000|6.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474209|77.50000000|0.27000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474210|77.50000000|20.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474211|77.50000000|3.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474212|77.50000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474213|77.50000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474214|77.50000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474215|77.50000000|10.27100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474216|77.50000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474217|77.50000000|0.35200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474218|77.50000000|0.12900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474219|77.50000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474220|77.50000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.294713|43474221|77.50000000|23.38400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.351226|43474222|77.62000000|1.22800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474223|77.59000000|3.41300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474224|77.60000000|3.37400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474225|77.60000000|10.46900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474226|77.61000000|8.98900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474227|77.62000000|5.89500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474228|77.62000000|13.41800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474229|77.62000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.471368|43474230|77.62000000|34.33600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.598458|43474231|77.59000000|0.64100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.670845|43474232|77.61000000|48.79200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.670845|43474233|77.62000000|0.26400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.670845|43474234|77.62000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.670845|43474235|77.62000000|12.90300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.699909|43474236|77.59000000|2.57300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.734736|43474237|77.58000000|32.74500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.734736|43474238|77.57000000|16.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.734736|43474239|77.57000000|1.37800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.819878|43474240|77.61000000|2.48800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.819878|43474241|77.61000000|0.02800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.868726|43474242|77.60000000|2.33000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.868726|43474243|77.61000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:32|0.868726|43474244|77.61000000|0.51500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.097797|43474245|77.60000000|1.20500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.097797|43474246|77.60000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.097797|43474247|77.60000000|25.77800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474248|77.62000000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474249|77.63000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474250|77.64000000|5.33400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474251|77.64000000|7.01600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474252|77.66000000|10.15000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474253|77.66000000|2.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.125379|43474254|77.67000000|23.20000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.139516|43474255|77.57000000|4.56000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.139516|43474256|77.56000000|2.21600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.139516|43474257|77.56000000|0.73900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.155487|43474258|77.58000000|2.40000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.223498|43474259|77.60000000|0.13000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.223846|43474260|77.60000000|99.87000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.223846|43474261|77.60000000|0.59500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.289739|43474262|77.60000000|0.13000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.490673|43474263|77.61000000|2.05600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.490673|43474264|77.61000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.690529|43474265|77.59000000|17.48300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:33|0.690529|43474266|77.59000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.017075|43474267|77.58000000|1.89200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.021024|43474268|77.57000000|1.57100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.04457|43474269|77.57000000|0.30200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.056125|43474270|77.60000000|0.79800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.056125|43474271|77.60000000|25.78000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.063819|43474272|77.58000000|1.82200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.277921|43474273|77.59000000|45.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.277921|43474274|77.59000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.356157|43474275|77.56000000|3.46300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.487296|43474276|77.58000000|4.24900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.876867|43474277|77.56000000|1.72900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:34|0.972387|43474278|77.53000000|0.88000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.097893|43474279|77.51000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.117345|43474280|77.51000000|0.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474281|77.51000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474282|77.50000000|36.61600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474283|77.50000000|15.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474284|77.50000000|0.05000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474285|77.50000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474286|77.50000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.124155|43474287|77.50000000|2.86900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474288|77.50000000|1.13100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474289|77.50000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474290|77.50000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474291|77.50000000|2.14500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474292|77.50000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474293|77.50000000|10.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.135454|43474294|77.50000000|28.99500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.145428|43474295|77.54000000|0.51500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.158894|43474296|77.50000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.159217|43474297|77.50000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.159217|43474298|77.49000000|0.39800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.623193|43474299|77.48000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.623193|43474300|77.48000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.752518|43474301|77.49000000|0.99700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474302|77.47000000|1.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474303|77.47000000|1.33000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474304|77.46000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474305|77.46000000|1.29100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474306|77.46000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474307|77.46000000|0.36400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474308|77.46000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:35|0.957096|43474309|77.45000000|3.93200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474310|77.45000000|0.00100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474311|77.45000000|6.52500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474312|77.44000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474313|77.44000000|0.38700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474314|77.44000000|0.64600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474315|77.44000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474316|77.44000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474317|77.44000000|0.06600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474318|77.44000000|9.52000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474319|77.43000000|0.38200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474320|77.43000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474321|77.42000000|0.39000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474322|77.42000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474323|77.41000000|1.29100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474324|77.41000000|2.58400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474325|77.41000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474326|77.40000000|140.86800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474327|77.40000000|0.25900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474328|77.40000000|0.32500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474329|77.40000000|7.69400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474330|77.39000000|0.38700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474331|77.39000000|0.65000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474332|77.39000000|0.17200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474333|77.39000000|0.45500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474334|77.39000000|0.91100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474335|77.38000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474336|77.38000000|32.26500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474337|77.37000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474338|77.37000000|0.38800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474339|77.37000000|1.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474340|77.37000000|1.38700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474341|77.37000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474342|77.36000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474343|77.35000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474344|77.35000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474345|77.34000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474346|77.34000000|77.11400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474347|77.33000000|0.08400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474348|77.33000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474349|77.33000000|1.34200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474350|77.33000000|0.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474351|77.33000000|0.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474352|77.33000000|41.84100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474353|77.33000000|183.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474354|77.32000000|0.41600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474355|77.32000000|0.51100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474356|77.32000000|59.72800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474357|77.32000000|41.70000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474358|77.31000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474359|77.31000000|0.19600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474360|77.31000000|43.42400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474361|77.30000000|0.35200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474362|77.30000000|0.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474363|77.30000000|2.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474364|77.30000000|19.40500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474365|77.30000000|41.81300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474366|77.30000000|43.27700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474367|77.29000000|2.22500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474368|77.28000000|2.42600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474369|77.28000000|42.13400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.288538|43474370|77.28000000|1.94000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.302835|43474371|77.45000000|6.52500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.368905|43474372|77.45000000|7.65800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.379595|43474373|77.48000000|3.31800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.379595|43474374|77.48000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.389976|43474375|77.45000000|1.54500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.488137|43474376|77.48000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.488137|43474377|77.49000000|3.31600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.488137|43474378|77.49000000|7.88400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.731002|43474379|77.48000000|31.46000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.745736|43474380|77.48000000|19.33700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.770732|43474381|77.45000000|10.08900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:36|0.880543|43474382|77.48000000|50.79700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.061199|43474383|77.46000000|48.79200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.093388|43474384|77.44000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.093388|43474385|77.43000000|1.08200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.093388|43474386|77.43000000|1.36900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.093388|43474387|77.42000000|1.34600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.093388|43474388|77.42000000|7.20600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.093388|43474389|77.42000000|2.62900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.099778|43474390|77.42000000|6.64600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.119472|43474391|77.44000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.119472|43474392|77.42000000|9.87600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.119472|43474393|77.41000000|12.26100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.127971|43474394|77.47000000|0.67000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.127971|43474395|77.48000000|1.03500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.127971|43474396|77.48000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.127971|43474397|77.48000000|2.43300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.237146|43474398|77.47000000|1.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.259705|43474399|77.48000000|14.34100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.333508|43474400|77.48000000|1.31400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.333508|43474401|77.49000000|1.62300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.448286|43474402|77.47000000|10.08900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.526038|43474403|77.47000000|89.91100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.526038|43474404|77.47000000|2.71600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.526038|43474405|77.47000000|10.08900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.526038|43474406|77.48000000|1.23500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.637611|43474407|77.43000000|0.78800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.637611|43474408|77.43000000|5.32900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647064|43474409|77.44000000|8.02600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647064|43474410|77.43000000|1.57600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647064|43474411|77.42000000|10.53300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.647064|43474412|77.41000000|2.16300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.748626|43474413|77.45000000|17.75900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.748626|43474414|77.45000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.748626|43474415|77.46000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.748626|43474416|77.47000000|6.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.859411|43474417|77.42000000|0.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.894418|43474418|77.43000000|0.18800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.922935|43474419|77.45000000|4.31600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.922935|43474420|77.45000000|22.97600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:37|0.941189|43474421|77.45000000|77.02400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.081064|43474422|77.42000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.081064|43474423|77.42000000|2.04800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.157445|43474424|77.46000000|5.71300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.164734|43474425|77.41000000|70.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.238856|43474426|77.42000000|5.33500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.365175|43474427|77.41000000|1.03700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.365175|43474428|77.42000000|5.62500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.365175|43474429|77.43000000|8.67600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.373263|43474430|77.43000000|91.32400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.502163|43474431|77.41000000|16.24900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.559921|43474432|77.40000000|1.03400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.618249|43474433|77.40000000|5.62500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.618249|43474434|77.40000000|0.54200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.618447|43474435|77.40000000|32.20300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.618447|43474436|77.40000000|12.10000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.618447|43474437|77.39000000|16.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.618447|43474438|77.39000000|10.28800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.624438|43474439|77.43000000|15.74500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.624438|43474440|77.44000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.63104|43474441|77.41000000|4.39900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.650417|43474442|77.42000000|0.01400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.680772|43474443|77.40000000|0.62900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.680772|43474444|77.39000000|29.74300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.691942|43474445|77.39000000|0.62900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.715315|43474446|77.38000000|3.83000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.715315|43474447|77.38000000|21.16800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.835568|43474448|77.42000000|2.98500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.835568|43474449|77.42000000|2.42600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:38|0.914923|43474450|77.42000000|0.61400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.133364|43474451|77.41000000|0.45500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.133364|43474452|77.42000000|0.58300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.133364|43474453|77.42000000|4.58600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.1692|43474454|77.42000000|0.60600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.1692|43474455|77.42000000|0.57600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.176811|43474456|77.41000000|3.56800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.260901|43474457|77.41000000|1.22800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.323383|43474458|77.42000000|1.16700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.347641|43474459|77.41000000|0.15000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.446202|43474460|77.42000000|0.31300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.508989|43474461|77.42000000|0.43300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.594326|43474462|77.42000000|0.74500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.642957|43474463|77.44000000|0.32500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.65036|43474464|77.44000000|1.24100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.733815|43474465|77.43000000|6.42800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.783534|43474466|77.42000000|5.80200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.848089|43474467|77.42000000|27.16800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.852317|43474468|77.39000000|5.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:39|0.879378|43474469|77.39000000|22.82000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.191933|43474470|77.40000000|15.88200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.192702|43474471|77.40000000|84.11800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.192702|43474472|77.43000000|0.59200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.192702|43474473|77.44000000|10.51500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.199325|43474474|77.44000000|7.34800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.204128|43474475|77.42000000|2.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.210691|43474476|77.42000000|22.97000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.224887|43474477|77.42000000|7.13000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.224887|43474478|77.44000000|0.21800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.272436|43474479|77.43000000|1.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.272436|43474480|77.44000000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.320539|43474481|77.41000000|7.34800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.320539|43474482|77.41000000|2.32800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.344642|43474483|77.42000000|4.71300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.550432|43474484|77.41000000|0.74600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.550432|43474485|77.40000000|8.50800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.889886|43474486|77.45000000|0.12800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:40|0.939396|43474487|77.44000000|1.33500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.009398|43474488|77.44000000|0.11600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.071599|43474489|77.45000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.163892|43474490|77.48000000|0.60700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.215416|43474491|77.48000000|99.39300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.215416|43474492|77.48000000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.731563|43474493|77.51000000|6.31400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.790271|43474494|77.51000000|12.83700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.798892|43474495|77.51000000|80.84900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.798892|43474496|77.51000000|7.73000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.798892|43474497|77.51000000|6.31400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.804382|43474498|77.54000000|0.11500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.942133|43474499|77.51000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.942133|43474500|77.56000000|14.69300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.942133|43474501|77.57000000|3.83000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:41|0.942133|43474502|77.58000000|9.35600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.00352|43474503|77.55000000|1.60400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.276533|43474504|77.50000000|0.60000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.519808|43474505|77.54000000|1.22300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.825759|43474506|77.50000000|3.23000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.825759|43474507|77.50000000|0.01300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.825759|43474508|77.49000000|5.82200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.902632|43474509|77.56000000|0.38400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:42|0.92262|43474510|77.54000000|0.05100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.206667|43474511|77.50000000|4.80400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.424109|43474512|77.54000000|6.31400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.75473|43474513|77.53000000|24.29900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.888061|43474514|77.57000000|1.96200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.912556|43474515|77.58000000|0.35900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.920298|43474516|77.53000000|1.75400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:43|0.974324|43474517|77.53000000|0.13600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.025698|43474518|77.53000000|21.63200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.127351|43474519|77.54000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.36489|43474520|77.53000000|1.97900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.509378|43474521|77.51000000|35.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.509378|43474522|77.51000000|4.79200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.563746|43474523|77.52000000|0.78400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.563746|43474524|77.53000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.609273|43474525|77.54000000|7.85300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.779763|43474526|77.53000000|0.92300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:44|0.779763|43474527|77.54000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.158556|43474528|77.57000000|7.85200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.268325|43474529|77.58000000|1.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.276956|43474530|77.54000000|0.64200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488209|43474531|77.60000000|0.25600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474532|77.56000000|0.66800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474533|77.55000000|1.32700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474534|77.55000000|16.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474535|77.55000000|8.73900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474536|77.54000000|1.32900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474537|77.53000000|1.31400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474538|77.53000000|16.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474539|77.52000000|5.56600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474540|77.51000000|11.76900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.488229|43474541|77.51000000|21.94800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.62729|43474542|77.57000000|1.31100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.628249|43474543|77.56000000|8.73900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.680561|43474544|77.57000000|6.19700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.680561|43474545|77.57000000|13.79000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.680561|43474546|77.58000000|5.73900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.702581|43474547|77.58000000|5.57800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.702581|43474548|77.59000000|5.56000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.749525|43474549|77.56000000|0.72600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.749525|43474550|77.54000000|1.33400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.749525|43474551|77.53000000|4.66000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:45|0.868867|43474552|77.57000000|8.73900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.209455|43474553|77.58000000|1.34600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.209455|43474554|77.59000000|9.79400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.338399|43474555|77.56000000|13.54300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:46|0.338399|43474556|77.58000000|5.81400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.006631|43474557|77.60000000|1.23300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.241407|43474558|77.60000000|0.51200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.282343|43474559|77.60000000|19.99700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.407422|43474560|77.56000000|0.05000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.578768|43474561|77.57000000|0.68700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.578768|43474562|77.59000000|1.26000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.578768|43474563|77.59000000|1.36100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.625123|43474564|77.58000000|7.39900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.704178|43474565|77.59000000|0.19200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:47|0.830822|43474566|77.60000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.032693|43474567|77.61000000|173.16700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.032693|43474568|77.61000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.311797|43474569|77.59000000|322.01500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.315362|43474570|77.57000000|0.02600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.407177|43474571|77.59000000|50.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.415511|43474572|77.59000000|175.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.415695|43474573|77.59000000|132.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.421578|43474574|77.59000000|122.98900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.434852|43474575|77.59000000|3.68700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.443939|43474576|77.59000000|3.68400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.45236|43474577|77.59000000|3.68700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.467801|43474578|77.59000000|92.62900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.583106|43474579|77.63000000|6.32600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.789259|43474580|77.63000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.994724|43474581|77.64000000|17.79000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:48|0.994724|43474582|77.64000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.314076|43474583|77.66000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:49|0.510519|43474584|77.66000000|0.68700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.316631|43474585|77.70000000|1.24600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.366635|43474586|77.70000000|1.24600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.499069|43474587|77.70000000|9.11600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.529293|43474588|77.66000000|6.80500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.529293|43474589|77.65000000|9.75300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.529293|43474590|77.65000000|7.24000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.529293|43474591|77.64000000|2.99300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.717785|43474592|77.68000000|3.41600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.747634|43474593|77.67000000|2.59500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.853489|43474594|77.68000000|6.37200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.868045|43474595|77.68000000|63.87400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:50|0.925226|43474596|77.70000000|2.74500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.041628|43474597|77.73000000|1.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.345297|43474598|77.73000000|37.08000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.345297|43474599|77.73000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:51|0.904744|43474600|77.72000000|0.02500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.064967|43474601|77.76000000|37.17200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.064967|43474602|77.76000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.13835|43474603|77.72000000|0.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.138661|43474604|77.72000000|6.55900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.267413|43474605|77.75000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.410377|43474606|77.74000000|0.59600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.470468|43474607|77.77000000|1.65800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.566158|43474608|77.73000000|5.79100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.60418|43474609|77.73000000|5.79100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.632893|43474610|77.76000000|63.13700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.665377|43474611|77.71000000|1.20000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.669954|43474612|77.70000000|19.19700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.669954|43474613|77.70000000|5.32800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.673406|43474614|77.76000000|1.86300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.673406|43474615|77.76000000|31.52900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:52|0.673406|43474616|77.76000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.131532|43474617|77.76000000|10.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.131532|43474618|77.76000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.131532|43474619|77.77000000|1.01000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.131532|43474620|77.77000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.389362|43474621|77.76000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.389362|43474622|77.76000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.389362|43474623|77.76000000|138.23600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.506422|43474624|77.76000000|0.61000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.589047|43474625|77.76000000|99.39000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.589047|43474626|77.76000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.803292|43474627|77.77000000|1.21600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.803292|43474628|77.77000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.803292|43474629|77.77000000|80.32400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.812942|43474630|77.73000000|8.48700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.812942|43474631|77.73000000|0.68800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:53|0.842231|43474632|77.73000000|9.17500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.008107|43474633|77.76000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.072848|43474634|77.75000000|2.00400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.239304|43474635|77.77000000|1.92000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.239304|43474636|77.77000000|5.64900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.247886|43474637|77.77000000|94.35100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.435288|43474638|77.77000000|1.20200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.435288|43474639|77.77000000|96.55400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.451179|43474640|77.77000000|3.44600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.451179|43474641|77.78000000|158.34600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.467812|43474642|77.77000000|1.18700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.493952|43474643|77.78000000|1.27900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474644|77.75000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474645|77.74000000|12.18500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474646|77.73000000|9.31200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474647|77.73000000|5.58700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474648|77.73000000|16.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474649|77.73000000|22.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474650|77.72000000|2.14200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474651|77.71000000|9.20700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474652|77.71000000|14.18000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474653|77.69000000|13.44900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474654|77.69000000|32.13200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474655|77.68000000|193.80000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474656|77.67000000|17.69100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474657|77.67000000|6.68200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474658|77.66000000|14.22300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474659|77.66000000|19.55000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474660|77.65000000|3.39300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474661|77.65000000|7.49000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474662|77.64000000|50.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474663|77.64000000|13.00100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474664|77.63000000|7.59500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474665|77.63000000|19.32200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474666|77.63000000|30.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474667|77.62000000|15.44100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474668|77.61000000|75.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474669|77.61000000|96.42600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474670|77.60000000|8.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474671|77.60000000|3.39500000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474672|77.60000000|44.39100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474673|77.60000000|74.72700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474674|77.59000000|6.93600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474675|77.59000000|30.90000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474676|77.59000000|25.00000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474677|77.58000000|19.37600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474678|77.57000000|12.89200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474679|77.57000000|45.12600000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474680|77.56000000|41.42200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474681|77.55000000|24.70000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.610709|43474682|77.55000000|50.72700000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.636665|43474683|77.74000000|2.02100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.636721|43474684|77.74000000|2.02100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474685|77.75000000|7.28500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474686|77.75000000|14.49100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474687|77.75000000|4.82500000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474688|77.76000000|8.04800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474689|77.76000000|15.02800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474690|77.78000000|7.07200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474691|77.78000000|55.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474692|77.78000000|35.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474693|77.78000000|31.67200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474694|77.78000000|25.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474695|77.78000000|16.50000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474696|77.78000000|6.60000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.652874|43474697|77.79000000|94.76200000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.685736|43474698|77.73000000|2.02100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.772366|43474699|77.74000000|4.59600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.772366|43474700|77.74000000|2.13400000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.833403|43474701|77.73000000|17.69600000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.840432|43474702|77.71000000|8.01200000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.841007|43474703|77.71000000|1.50000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.855558|43474704|77.71000000|5.07100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.855558|43474705|77.71000000|9.72400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.86071|43474706|77.74000000|0.00100000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.86071|43474707|77.74000000|1.02700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.86071|43474708|77.74000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.86071|43474709|77.75000000|14.01700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.86071|43474710|77.75000000|7.30900000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.86071|43474711|77.75000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.871973|43474712|77.71000000|7.42100000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.87203|43474713|77.73000000|8.30700000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.872168|43474714|77.71000000|7.37400000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:54|0.894667|43474715|77.71000000|34.85300000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061544|43474716|77.67000000|5.30000000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061544|43474717|77.67000000|0.94800000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061544|43474718|77.66000000|12.19900000|2
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061956|43474719|77.72000000|11.10300000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061956|43474720|77.73000000|7.67800000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061956|43474721|77.73000000|5.30000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061956|43474722|77.73000000|100.00000000|0
1645674121|2022-02-24 03:42:01|2022-02-24 03:41:55|0.061956|43474723|77.73000000|8.01400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475902|77.00000000|6.47100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475903|77.00000000|18.18200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475904|77.00000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475905|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475906|77.00000000|0.25200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475907|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475908|77.00000000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475909|77.00000000|0.17300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475910|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475911|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475912|77.00000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475913|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475914|77.00000000|6.46100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475915|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475916|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475917|77.00000000|0.72900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475918|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475919|77.00000000|5.04100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475920|77.00000000|5.01400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475921|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475922|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.821801|43475923|77.00000000|4.36100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.827977|43475924|77.08000000|0.50500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.827977|43475925|77.08000000|0.49500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.827977|43475926|77.08000000|0.42800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.827977|43475927|77.08000000|0.43600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.827977|43475928|77.08000000|0.86100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475929|77.00000000|5.63900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475930|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475931|77.00000000|2.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475932|77.00000000|32.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475933|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475934|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475935|77.00000000|20.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475936|77.00000000|3.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475937|77.00000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475938|77.00000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475939|77.00000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475940|77.00000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475941|77.00000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475942|77.00000000|6.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475943|77.00000000|3.14300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475944|77.00000000|0.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475945|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475946|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475947|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475948|77.00000000|6.43000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475949|77.00000000|1.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475950|77.00000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475951|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475952|77.00000000|65.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475953|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.828703|43475954|77.00000000|9.95700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475955|77.00000000|5.52000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475956|77.00000000|6.21400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475957|77.00000000|6.48000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475958|77.00000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475959|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475960|77.00000000|7.91100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475961|77.00000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475962|77.00000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475963|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.848573|43475964|77.00000000|3.96200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.84862|43475965|77.08000000|3.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.858026|43475966|77.00000000|6.03800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.858026|43475967|77.00000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.858026|43475968|77.00000000|2.26300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.858026|43475969|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.858026|43475970|77.00000000|23.90500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475971|77.00000000|35.65600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475972|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475973|77.00000000|1.21600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475974|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475975|77.00000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475976|77.00000000|4.90600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475977|77.00000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475978|77.00000000|51.72700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475979|77.00000000|0.29900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475980|77.00000000|1.76500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475981|77.00000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475982|77.00000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.85857|43475983|77.00000000|75.60400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.870039|43475984|77.08000000|0.64100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.87078|43475985|77.00000000|43.23900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.880244|43475986|77.00000000|26.93800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.888288|43475987|77.00000000|78.26700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.889049|43475988|77.00000000|12.34000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.899318|43475989|77.07000000|5.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.900206|43475990|77.00000000|44.04600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.909957|43475991|77.00000000|6.24500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.928823|43475992|77.07000000|0.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.928823|43475993|77.07000000|0.48100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.928823|43475994|77.08000000|9.21900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.941127|43475995|77.07000000|0.38700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.941127|43475996|77.07000000|8.91900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.941127|43475997|77.08000000|3.14400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.956747|43475998|77.07000000|0.45000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.956747|43475999|77.08000000|0.55000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.957326|43476000|77.00000000|107.73400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.957392|43476001|77.00000000|40.16300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.968396|43476002|77.01000000|5.30000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.968396|43476003|77.00000000|115.02700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:09|0.980842|43476004|77.07000000|3.08000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.01615|43476005|77.00000000|65.85400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.034226|43476006|77.00000000|56.07400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.058264|43476007|77.00000000|4.69500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.101702|43476008|77.00000000|4.14800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.14939|43476009|77.00000000|46.59100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.256948|43476010|77.00000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.520156|43476011|77.06000000|0.36000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.541841|43476012|77.01000000|1.03700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.568467|43476013|77.06000000|0.19200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.631124|43476014|77.01000000|1.71700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.631124|43476015|77.00000000|32.78900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.642806|43476016|77.05000000|2.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.65438|43476017|77.00000000|179.67300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.67933|43476018|77.00000000|113.68900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.67933|43476019|77.00000000|16.72000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.67933|43476020|77.00000000|1.81900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.721644|43476021|77.01000000|25.96400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.721644|43476022|77.01000000|0.01200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.73797|43476023|77.03000000|0.98800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.809493|43476024|76.99000000|0.37400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.835822|43476025|77.02000000|3.26500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.846322|43476026|77.04000000|0.61600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.900213|43476027|77.03000000|0.45300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:10|0.936392|43476028|77.03000000|6.14700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.068234|43476029|77.05000000|2.56500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.119036|43476030|76.99000000|1.02000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.119036|43476031|76.99000000|0.07000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.119036|43476032|76.99000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.119036|43476033|76.99000000|4.68000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.119036|43476034|76.99000000|7.09800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.138054|43476035|76.98000000|0.39000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.138054|43476036|76.97000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.138054|43476037|76.97000000|8.61000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.149341|43476038|76.97000000|11.12800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.191874|43476039|77.02000000|1.73900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.233974|43476040|76.96000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.390688|43476041|77.02000000|12.33200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.397092|43476042|77.02000000|4.17600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.56321|43476043|77.02000000|31.46000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.600599|43476044|77.04000000|7.65800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.641004|43476045|77.04000000|51.92100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.641286|43476046|77.04000000|35.80400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.663916|43476047|76.99000000|1.52700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.684909|43476048|77.01000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.695396|43476049|77.01000000|1.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.695396|43476050|77.01000000|6.94300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.711409|43476051|77.04000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.711409|43476052|77.00000000|19.69900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.753123|43476053|77.04000000|8.67500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.756646|43476054|77.04000000|7.82500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.756646|43476055|76.98000000|1.52400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.756646|43476056|76.97000000|11.26600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.756646|43476057|76.97000000|26.19700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.764265|43476058|76.98000000|7.38700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.764265|43476059|76.95000000|16.34800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.781818|43476060|77.04000000|1.97900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.871812|43476061|77.03000000|0.01300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.871865|43476062|76.98000000|0.90200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476063|76.95000000|5.69000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476064|76.95000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476065|76.94000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476066|76.92000000|0.19700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476067|76.92000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476068|76.92000000|6.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476069|76.92000000|13.06500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872526|43476070|76.92000000|8.62900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.872873|43476071|76.98000000|0.90200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.899123|43476072|76.92000000|20.01900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.931833|43476073|76.92000000|10.15200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.931833|43476074|76.91000000|0.11800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.931833|43476075|76.91000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.931833|43476076|76.91000000|6.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.931833|43476077|76.91000000|6.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476078|76.90000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476079|76.90000000|2.00200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476080|76.90000000|26.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476081|76.90000000|6.47000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476082|76.90000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476083|76.90000000|6.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476084|76.89000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476085|76.89000000|1.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476086|76.89000000|7.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476087|76.88000000|45.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476088|76.88000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476089|76.88000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476090|76.88000000|0.05300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476091|76.88000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476092|76.88000000|6.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476093|76.87000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476094|76.87000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476095|76.87000000|0.64900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476096|76.87000000|8.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476097|76.87000000|6.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476098|76.86000000|0.42500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476099|76.85000000|47.81100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476100|76.85000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476101|76.85000000|6.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476102|76.84000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476103|76.84000000|0.40200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476104|76.84000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476105|76.83000000|0.65500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476106|76.83000000|1.17600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476107|76.83000000|0.15700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476108|76.83000000|0.07700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476109|76.83000000|193.80000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476110|76.82000000|100.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476111|76.82000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476112|76.81000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476113|76.81000000|0.13300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476114|76.81000000|0.54200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476115|76.80000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476116|76.80000000|0.39000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476117|76.80000000|2.59000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476118|76.80000000|0.54600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476119|76.80000000|6.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476120|76.80000000|15.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476121|76.80000000|0.41100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476122|76.80000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476123|76.79000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476124|76.79000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476125|76.79000000|0.13300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476126|76.79000000|0.13300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476127|76.79000000|0.46800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476128|76.79000000|0.21800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476129|76.78000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476130|76.78000000|0.17700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476131|76.77000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476132|76.77000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476133|76.77000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476134|76.77000000|0.63200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476135|76.77000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476136|76.77000000|108.20500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476137|76.77000000|97.36900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476138|76.77000000|26.67400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476139|76.76000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.942155|43476140|76.76000000|43.95500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.977748|43476141|76.93000000|5.42000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.978204|43476142|76.77000000|1.07700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.978204|43476143|76.76000000|8.92300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:11|0.98993|43476144|76.93000000|9.86300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.636981|43476145|76.94000000|3.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.636981|43476146|76.95000000|1.94700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.79226|43476147|76.97000000|1.11200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.836416|43476148|76.94000000|1.18800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.836416|43476149|76.94000000|7.23700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.836416|43476150|76.94000000|0.61100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.914565|43476151|76.94000000|1.15300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:12|0.914565|43476152|76.94000000|2.61800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.053111|43476153|76.92000000|3.87400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.655735|43476154|76.94000000|0.01800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.67521|43476155|76.94000000|1.16800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.67521|43476156|76.94000000|18.83200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.675355|43476157|76.94000000|81.16800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.675355|43476158|76.94000000|0.01800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.731996|43476159|76.94000000|1.17100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.73206|43476160|76.94000000|1.17100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.732261|43476161|76.94000000|11.68000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.738823|43476162|76.94000000|1.17100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.75604|43476163|76.94000000|84.80700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.906887|43476164|76.96000000|17.84100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:13|0.999304|43476165|76.98000000|0.81800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.146363|43476166|76.98000000|0.11600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.232853|43476167|76.97000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.253068|43476168|76.97000000|2.95700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.394637|43476169|76.97000000|0.25000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.402677|43476170|76.94000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.435557|43476171|76.97000000|3.16500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.768286|43476172|76.95000000|17.84100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.925774|43476173|76.97000000|3.19200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.942833|43476174|76.97000000|3.97900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.942833|43476175|76.98000000|2.32800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.942833|43476176|76.99000000|0.51900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.971597|43476177|76.99000000|1.02900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.991941|43476178|76.96000000|1.10500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:14|0.991941|43476179|76.97000000|2.94500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.014102|43476180|76.97000000|19.87400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.066013|43476181|76.98000000|4.15900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.198316|43476182|77.01000000|7.32400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.198316|43476183|77.02000000|11.19600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.638796|43476184|76.95000000|2.26700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.638796|43476185|76.95000000|1.07400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.640794|43476186|77.01000000|0.30200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:15|0.93574|43476187|76.97000000|0.01600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.324495|43476188|76.92000000|0.57400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.370377|43476189|76.96000000|0.61100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.851221|43476190|76.88000000|6.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:16|0.935058|43476191|76.88000000|30.55400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.123961|43476192|76.88000000|28.50900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.251554|43476193|76.90000000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.353685|43476194|76.91000000|1.12600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.433209|43476195|76.90000000|3.16000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.510365|43476196|76.90000000|6.84900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.510365|43476197|76.91000000|3.26200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.518928|43476198|76.91000000|4.22600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.613404|43476199|76.87000000|26.16600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.914183|43476200|76.80000000|2.58700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.914183|43476201|76.80000000|4.51500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.937802|43476202|76.85000000|32.28000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.952612|43476203|76.86000000|0.78200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.960658|43476204|76.86000000|0.78200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.975862|43476205|76.86000000|0.78200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:17|0.985171|43476206|76.86000000|0.78200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.166319|43476207|76.81000000|30.81600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.166319|43476208|76.81000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.195467|43476209|76.84000000|1.57400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.195467|43476210|76.85000000|31.92600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.322345|43476211|76.84000000|1.23600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.322345|43476212|76.84000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.344422|43476213|76.87000000|2.69800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.348479|43476214|76.87000000|7.27000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.411098|43476215|76.84000000|0.65600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.453939|43476216|76.84000000|1.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.513326|43476217|76.82000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.568784|43476218|76.86000000|2.54400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.591729|43476219|76.83000000|0.65700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.591729|43476220|76.83000000|1.49800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.7531|43476221|76.86000000|3.35300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.7531|43476222|76.86000000|0.13300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.7531|43476223|76.87000000|0.51400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.806116|43476224|76.85000000|0.06400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:18|0.884479|43476225|76.82000000|1.99200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.107399|43476226|76.82000000|1.36900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.153595|43476227|76.81000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.16438|43476228|76.81000000|15.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.173771|43476229|76.81000000|12.52600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.175186|43476230|76.81000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.227084|43476231|76.81000000|13.40600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.263973|43476232|76.80000000|49.22000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.263973|43476233|76.80000000|33.97300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.33153|43476234|76.80000000|0.00100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.33153|43476235|76.78000000|3.84900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.41593|43476236|76.79000000|2.06400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.430978|43476237|76.77000000|1.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.431365|43476238|76.77000000|13.79100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.431365|43476239|76.76000000|12.91800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.456584|43476240|76.80000000|1.01400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.502979|43476241|76.82000000|1.85000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.639362|43476242|76.76000000|167.37700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.654469|43476243|76.76000000|72.57200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.654835|43476244|76.76000000|298.93800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.684453|43476245|76.76000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.693314|43476246|76.76000000|87.01500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.709874|43476247|76.76000000|0.51900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476248|76.76000000|25.34500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476249|76.76000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476250|76.75000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476251|76.75000000|5.19200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476252|76.75000000|3.12300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476253|76.75000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.720798|43476254|76.75000000|24.29200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.757383|43476255|76.75000000|16.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.810828|43476256|76.75000000|7.53700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.833968|43476257|76.74000000|1.46200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.876361|43476258|76.73000000|0.35600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.876361|43476259|76.73000000|0.39000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.876361|43476260|76.72000000|4.54800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.954269|43476261|76.74000000|2.22000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.972052|43476262|76.72000000|3.45200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.972052|43476263|76.72000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.972052|43476264|76.71000000|0.17300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:19|0.972052|43476265|76.71000000|0.51500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.138915|43476266|76.78000000|0.09700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.676155|43476267|76.77000000|1.97900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.676155|43476268|76.78000000|1.92200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.810191|43476269|76.73000000|0.75000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:20|0.91281|43476270|76.77000000|7.42400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.211404|43476271|76.76000000|1.36500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.211404|43476272|76.77000000|0.29300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.31948|43476273|76.74000000|1.29700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.581755|43476274|76.72000000|0.64800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.581755|43476275|76.71000000|1.45200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.582412|43476276|76.73000000|0.31600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.582412|43476277|76.74000000|1.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.582412|43476278|76.74000000|0.71600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.599124|43476279|76.71000000|5.29400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.608424|43476280|76.71000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.634933|43476281|76.71000000|10.98800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.771873|43476282|76.76000000|0.10000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.877287|43476283|76.74000000|1.00600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.917466|43476284|76.71000000|1.00600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.917466|43476285|76.70000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.917466|43476286|76.70000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:21|0.95294|43476287|76.73000000|2.54400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.029992|43476288|76.73000000|0.53500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.029992|43476289|76.73000000|0.11100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476290|76.69000000|0.05000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476291|76.69000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476292|76.69000000|1.30400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476293|76.69000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476294|76.69000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476295|76.68000000|4.68100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476296|76.67000000|0.13100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.321435|43476297|76.67000000|0.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.414987|43476298|76.74000000|1.15600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.414987|43476299|76.74000000|22.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.475075|43476300|76.74000000|23.15600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.487528|43476301|76.74000000|54.84400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.488473|43476302|76.75000000|1.63400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.488473|43476303|76.75000000|26.06000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.513491|43476304|76.77000000|1.40900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.513491|43476305|76.79000000|4.92200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.547656|43476306|76.77000000|22.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.571552|43476307|76.78000000|9.46000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.571679|43476308|76.79000000|2.17800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.59222|43476309|76.81000000|0.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.592426|43476310|76.78000000|1.26200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.592426|43476311|76.76000000|28.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.592426|43476312|76.75000000|1.27300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.592426|43476313|76.74000000|9.70100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.592902|43476314|76.78000000|0.52300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.635417|43476315|76.78000000|0.56000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.665956|43476316|76.78000000|0.49700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.759349|43476317|76.78000000|0.54200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.767822|43476318|76.79000000|2.17800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.784964|43476319|76.79000000|2.17800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.794157|43476320|76.78000000|0.52300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.80124|43476321|76.79000000|2.17800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.87668|43476322|76.78000000|0.58400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876728|43476323|76.79000000|15.46600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.876728|43476324|76.79000000|5.04300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.884418|43476325|76.80000000|1.24000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.905152|43476326|76.78000000|0.48600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.905152|43476327|76.78000000|0.54600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.913497|43476328|76.81000000|7.26000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.913515|43476329|76.78000000|5.52800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.92283|43476330|76.78000000|0.48000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.945333|43476331|76.78000000|0.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.966449|43476332|76.78000000|0.48500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:22|0.996322|43476333|76.78000000|0.56900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.021763|43476334|76.78000000|0.53300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.042305|43476335|76.78000000|0.49000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.139786|43476336|76.80000000|50.93200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.139786|43476337|76.82000000|6.37800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.139786|43476338|76.83000000|45.29300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.139786|43476339|76.84000000|13.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.139786|43476340|76.84000000|26.71300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.139786|43476341|76.84000000|22.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.475996|43476342|76.86000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.475996|43476343|76.86000000|3.43400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.475996|43476344|76.85000000|2.99100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.475996|43476345|76.84000000|3.77500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.51417|43476346|76.87000000|3.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.51417|43476347|76.87000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.51417|43476348|76.87000000|13.57100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.717398|43476349|76.87000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.727042|43476350|76.90000000|8.07300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.789923|43476351|76.89000000|3.01900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.808461|43476352|76.89000000|96.98100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.874004|43476353|76.90000000|18.16000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.882065|43476354|76.90000000|1.28500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.908239|43476355|76.89000000|81.84000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.915912|43476356|76.89000000|18.16000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.96352|43476357|76.94000000|4.71500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:23|0.96352|43476358|76.94000000|98.39400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.030731|43476359|76.94000000|0.32100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.030731|43476360|76.94000000|1.28500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.064843|43476361|76.95000000|1.00100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.172375|43476362|76.92000000|19.28600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.930952|43476363|76.97000000|14.43000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.959393|43476364|76.95000000|8.82600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:24|0.9683|43476365|76.95000000|2.73700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.080866|43476366|76.98000000|2.76600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.080866|43476367|76.98000000|12.10800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.092325|43476368|76.98000000|87.89200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.173133|43476369|76.98000000|2.60500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.173603|43476370|76.97000000|25.81500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.207438|43476371|76.96000000|19.63100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.247325|43476372|77.00000000|1.98200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.247325|43476373|77.00000000|0.52100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.247325|43476374|77.01000000|10.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.247325|43476375|77.01000000|37.59700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.938944|43476376|77.00000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.938944|43476377|77.00000000|11.09300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.938944|43476378|76.99000000|1.74800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:25|0.938944|43476379|76.98000000|7.67500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.227977|43476380|77.00000000|0.11700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.350002|43476381|76.99000000|0.26500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.375028|43476382|76.99000000|1.72000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.375028|43476383|76.99000000|0.29700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.375028|43476384|77.00000000|5.03400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.558784|43476385|77.00000000|0.48500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.658255|43476386|77.00000000|18.62400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.704732|43476387|76.99000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.704732|43476388|76.97000000|36.70600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.759187|43476389|76.96000000|5.92600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:26|0.791996|43476390|76.96000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.211347|43476391|77.04000000|56.50200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.282021|43476392|77.04000000|7.97600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.305986|43476393|77.04000000|11.44700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.374898|43476394|77.09000000|3.18000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.558186|43476395|77.06000000|32.74500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.558186|43476396|77.05000000|2.42900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.558186|43476397|77.04000000|2.27300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.558186|43476398|77.03000000|2.01600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.558186|43476399|77.02000000|19.62000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.558186|43476400|77.00000000|1.48200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.805821|43476401|77.05000000|2.53200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.842731|43476402|77.05000000|1.61100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.842731|43476403|77.05000000|0.92100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.885059|43476404|77.01000000|0.06200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.905234|43476405|77.05000000|0.71400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.905234|43476406|77.05000000|0.28400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:27|0.905234|43476407|77.05000000|0.54800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.01206|43476408|77.04000000|0.08000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.236362|43476409|77.08000000|0.60000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476410|77.08000000|11.90500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476411|77.05000000|5.98300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476412|77.04000000|33.14900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476413|77.02000000|37.73800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476414|77.01000000|6.37300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476415|77.01000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476416|77.01000000|25.93900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.354178|43476417|77.00000000|11.03800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.377794|43476418|77.00000000|12.69200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.39528|43476419|77.00000000|10.13400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.403653|43476420|77.00000000|324.28100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.403752|43476421|77.00000000|173.71400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.441541|43476422|77.08000000|1.68600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.441541|43476423|77.09000000|1.36100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.645595|43476424|77.04000000|2.76600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.645595|43476425|77.04000000|6.06100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.835969|43476426|77.04000000|1.94300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.835969|43476427|77.04000000|11.23400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:28|0.878403|43476428|77.07000000|0.51900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.065284|43476429|77.00000000|0.58700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.065284|43476430|76.99000000|2.30500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.065284|43476431|76.97000000|8.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.2955|43476432|77.07000000|3.40400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.879396|43476433|77.00000000|0.00800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.940517|43476434|76.99000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:29|0.958376|43476435|76.98000000|0.84300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.180458|43476436|76.96000000|10.16800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.180458|43476437|76.97000000|1.64200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.180458|43476438|76.98000000|0.19000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.287905|43476439|76.93000000|0.84300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.287905|43476440|76.92000000|2.39800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.287905|43476441|76.92000000|6.53500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.308091|43476442|76.97000000|2.16100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.86796|43476443|76.99000000|4.08100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:30|0.86796|43476444|76.99000000|15.91900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.210697|43476445|77.04000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.210697|43476446|77.03000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.210697|43476447|77.03000000|1.67300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.212287|43476448|77.05000000|1.92000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.212287|43476449|77.06000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.51213|43476450|77.07000000|1.97900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.51213|43476451|77.08000000|6.01700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.643069|43476452|77.06000000|1.92600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.643069|43476453|77.06000000|3.01900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.717344|43476454|77.07000000|1.51200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.717344|43476455|77.07000000|0.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.717344|43476456|77.08000000|12.43100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.717344|43476457|77.08000000|1.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.824119|43476458|77.06000000|0.99000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.911085|43476459|77.07000000|2.22700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:31|0.94877|43476460|77.08000000|20.31400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.110738|43476461|77.09000000|0.03800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.168659|43476462|77.06000000|0.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.168659|43476463|77.06000000|6.21400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.168659|43476464|77.05000000|34.38000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.195953|43476465|77.09000000|5.42100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.323464|43476466|77.08000000|0.84200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.333837|43476467|77.09000000|0.90000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.358491|43476468|77.09000000|0.66800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.444843|43476469|77.09000000|98.43200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.495246|43476470|77.11000000|0.98400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.495246|43476471|77.11000000|1.00400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.495246|43476472|77.11000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.605704|43476473|77.11000000|50.38600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.634649|43476474|77.11000000|44.93200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.67592|43476475|77.11000000|0.50900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.689513|43476476|77.11000000|4.17300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.689513|43476477|77.11000000|50.38600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.816879|43476478|77.13000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.816879|43476479|77.11000000|15.44600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.821891|43476480|77.11000000|7.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:32|0.938831|43476481|77.10000000|1.63700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.071392|43476482|77.07000000|22.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.071392|43476483|77.05000000|2.68200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.071392|43476484|77.03000000|7.98600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.071392|43476485|76.99000000|0.58100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.071392|43476486|76.99000000|28.72200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.66967|43476487|77.07000000|0.18900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.81059|43476488|77.03000000|1.97900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.958433|43476489|77.02000000|0.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:33|0.975217|43476490|77.01000000|19.52600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.264199|43476491|76.99000000|2.23900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.264199|43476492|76.99000000|0.99000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.264199|43476493|76.96000000|8.77200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.264199|43476494|76.94000000|2.06100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.264199|43476495|76.93000000|17.71700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.270558|43476496|76.96000000|5.38600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.270558|43476497|76.93000000|3.22900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.270558|43476498|76.92000000|2.71700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.270558|43476499|76.92000000|25.96400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.319843|43476500|76.90000000|31.46000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.320289|43476501|76.97000000|16.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.388159|43476502|76.89000000|10.05100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.388841|43476503|76.89000000|7.61700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.418081|43476504|76.88000000|2.71900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.518463|43476505|76.84000000|0.01800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.518775|43476506|76.86000000|1.79400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.518775|43476507|76.87000000|1.45400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.518775|43476508|76.87000000|0.14000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.518775|43476509|76.88000000|8.63700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.518775|43476510|76.88000000|16.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.619955|43476511|76.85000000|50.93200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.706295|43476512|76.84000000|6.78600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.769731|43476513|76.84000000|1.98000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.769731|43476514|76.84000000|24.73000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.798012|43476515|76.83000000|1.98000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:34|0.906234|43476516|76.81000000|0.51900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.132402|43476517|76.77000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.586965|43476518|76.84000000|0.13300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.599688|43476519|76.84000000|13.41000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.61032|43476520|76.86000000|6.51200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.65372|43476521|76.86000000|1.16100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.65372|43476522|76.86000000|5.35800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.961484|43476523|76.88000000|1.62100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.972092|43476524|76.88000000|1.62100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:35|0.983165|43476525|76.88000000|1.62100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.410138|43476526|76.87000000|13.54300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.410138|43476527|76.87000000|3.68000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:36|0.588862|43476528|76.88000000|13.54300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.15017|43476529|76.83000000|1.43700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.15017|43476530|76.84000000|0.56300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.182064|43476531|76.82000000|1.97900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.239104|43476532|76.84000000|1.31900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.461526|43476533|76.87000000|0.25800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.557069|43476534|76.84000000|0.20000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.592362|43476535|76.84000000|19.29400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.592362|43476536|76.81000000|8.66100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.592362|43476537|76.80000000|3.48200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.592362|43476538|76.78000000|17.86100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.592362|43476539|76.77000000|1.37200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:37|0.592362|43476540|76.77000000|7.25800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.066393|43476541|76.90000000|8.01700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.15445|43476542|76.94000000|0.52000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.15445|43476543|76.94000000|5.85000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.206586|43476544|76.93000000|7.80800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.206586|43476545|76.94000000|24.04400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.282365|43476546|76.90000000|26.00300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.294795|43476547|76.90000000|11.80900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476548|76.87000000|1.27100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476549|76.85000000|4.39700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476550|76.84000000|2.16600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476551|76.82000000|0.66400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476552|76.81000000|3.12500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476553|76.81000000|25.99800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476554|76.80000000|3.98200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.392797|43476555|76.80000000|1.63400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.987418|43476556|76.87000000|45.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.99542|43476557|76.87000000|52.25100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:39|0.995479|43476558|76.87000000|2.74900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.145146|43476559|76.88000000|0.60700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.145146|43476560|76.86000000|3.16900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.643729|43476561|76.90000000|0.02600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.854207|43476562|76.90000000|13.51700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.854207|43476563|76.90000000|3.15400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:40|0.905061|43476564|76.91000000|1.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.14635|43476565|76.86000000|19.41200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.564985|43476566|76.88000000|0.64700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.870817|43476567|76.86000000|0.11600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:41|0.992263|43476568|76.88000000|31.46000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.183074|43476569|76.93000000|1.54500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.508854|43476570|76.89000000|25.99900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:42|0.792886|43476571|76.89000000|0.99600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.085494|43476572|76.82000000|1.05100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.085494|43476573|76.81000000|4.07000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.085494|43476574|76.79000000|4.67900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.17344|43476575|76.84000000|1.03300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.355953|43476576|76.83000000|1.03300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.395759|43476577|76.79000000|1.29300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:43|0.623211|43476578|76.82000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.209587|43476579|76.79000000|1.23400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.35447|43476580|76.79000000|21.70000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.485272|43476581|76.79000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.625612|43476582|76.78000000|19.41200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.880609|43476583|76.77000000|0.52000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.885642|43476584|76.77000000|2.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.897381|43476585|76.77000000|67.33900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.910822|43476586|76.77000000|2.38500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.919688|43476587|76.77000000|30.27600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:44|0.973736|43476588|76.83000000|0.11700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.04395|43476589|76.78000000|2.33700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.225279|43476590|76.83000000|2.44800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.225279|43476591|76.84000000|0.09900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.290169|43476592|76.82000000|32.74500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.709678|43476593|76.81000000|32.74500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.725188|43476594|76.80000000|10.01600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.746841|43476595|76.80000000|218.36600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.746841|43476596|76.80000000|1.25900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:45|0.858086|43476597|76.83000000|30.90000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.129072|43476598|76.85000000|32.74500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.415341|43476599|76.84000000|25.89500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.617032|43476600|76.84000000|1.90400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.937937|43476601|76.83000000|2.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:46|0.977476|43476602|76.79000000|5.05100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.472543|43476603|76.82000000|7.78200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.472543|43476604|76.82000000|13.61500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.527495|43476605|76.78000000|2.02300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.569199|43476606|76.78000000|1.24000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.616862|43476607|76.77000000|18.79700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.654682|43476608|76.79000000|0.38900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.716107|43476609|76.79000000|1.23300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.716107|43476610|76.80000000|0.97300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.716107|43476611|76.80000000|0.74100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.748248|43476612|76.79000000|5.96200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:47|0.935198|43476613|76.79000000|32.74500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.143041|43476614|76.80000000|1.97900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.143041|43476615|76.81000000|4.40100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.14319|43476616|76.77000000|0.61200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.199557|43476617|76.75000000|2.99600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.228469|43476618|76.75000000|0.72900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.228469|43476619|76.74000000|0.01800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.228469|43476620|76.74000000|22.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.401208|43476621|76.72000000|5.95600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.652179|43476622|76.74000000|0.62500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.660816|43476623|76.74000000|0.62500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476624|76.73000000|1.67000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476625|76.71000000|0.01000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476626|76.70000000|2.02300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476627|76.70000000|0.69500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476628|76.70000000|22.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476629|76.70000000|1.77600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476630|76.69000000|6.86100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476631|76.69000000|27.54000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476632|76.68000000|17.88100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476633|76.67000000|0.52300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476634|76.67000000|0.40200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476635|76.67000000|0.66100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476636|76.66000000|0.16400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476637|76.66000000|1.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476638|76.66000000|0.38600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476639|76.66000000|0.66600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476640|76.66000000|21.32200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476641|76.66000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476642|76.65000000|0.39400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476643|76.65000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476644|76.65000000|8.90000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476645|76.65000000|13.04600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476646|76.64000000|0.97900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476647|76.63000000|0.39100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476648|76.63000000|3.49800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476649|76.63000000|74.49000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476650|76.63000000|43.52100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476651|76.62000000|0.86900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476652|76.62000000|0.17400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476653|76.62000000|25.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476654|76.62000000|0.91100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476655|76.62000000|44.68700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476656|76.61000000|1.40100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476657|76.61000000|97.61500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476658|76.60000000|0.39200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476659|76.60000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476660|76.60000000|6.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476661|76.60000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476662|76.60000000|0.70000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476663|76.60000000|26.81600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476664|76.60000000|45.25200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476665|76.59000000|0.15700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476666|76.59000000|0.25900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476667|76.59000000|1.04500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476668|76.59000000|14.53700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476669|76.58000000|0.05200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476670|76.58000000|0.18400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.734753|43476671|76.57000000|3.64600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.750191|43476672|76.74000000|0.62500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.750191|43476673|76.74000000|1.37500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.775332|43476674|76.71000000|0.62500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:48|0.912514|43476675|76.70000000|2.28800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.106724|43476676|76.66000000|2.76600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.156635|43476677|76.68000000|1.30500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.156635|43476678|76.68000000|20.12500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.770219|43476679|76.70000000|1.23500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.770219|43476680|76.70000000|28.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.877912|43476681|76.70000000|0.60900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:49|0.938994|43476682|76.69000000|8.84400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.014265|43476683|76.67000000|1.76600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.014265|43476684|76.66000000|0.90100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.017671|43476685|76.67000000|2.95400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.017671|43476686|76.66000000|1.76600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.017671|43476687|76.66000000|1.24800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.028673|43476688|76.66000000|4.72000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.028673|43476689|76.65000000|1.89700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.028673|43476690|76.65000000|15.14200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.037256|43476691|76.65000000|36.21800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.037256|43476692|76.65000000|19.42600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.037256|43476693|76.65000000|28.44500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.147074|43476694|76.67000000|0.28700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.154879|43476695|76.66000000|5.51000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.154879|43476696|76.67000000|1.04000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.18289|43476697|76.67000000|22.97700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.227474|43476698|76.68000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.250535|43476699|76.68000000|5.85500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.311172|43476700|76.68000000|35.49300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.35758|43476701|76.69000000|1.89100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.358134|43476702|76.69000000|21.63100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.385223|43476703|76.68000000|21.58700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.519421|43476704|76.68000000|27.53000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.642705|43476705|76.63000000|23.28400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.642705|43476706|76.63000000|8.17600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.666856|43476707|76.63000000|13.82400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.730973|43476708|76.62000000|50.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.730973|43476709|76.62000000|14.24500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.730973|43476710|76.62000000|35.13600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.730973|43476711|76.62000000|26.07100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.81131|43476712|76.63000000|1.90200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.81131|43476713|76.63000000|7.05500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.81131|43476714|76.64000000|0.41200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.84681|43476715|76.62000000|0.04100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.946481|43476716|76.61000000|22.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:50|0.983724|43476717|76.65000000|1.29500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.298339|43476718|76.59000000|1.77000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.298339|43476719|76.58000000|2.12900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.298339|43476720|76.58000000|6.45500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.298339|43476721|76.57000000|1.46900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.298339|43476722|76.57000000|1.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.303686|43476723|76.56000000|8.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.303686|43476724|76.56000000|3.49300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.303686|43476725|76.56000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.319922|43476726|76.56000000|35.84100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476727|76.56000000|44.66600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476728|76.56000000|0.11000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476729|76.56000000|0.18000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476730|76.56000000|22.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476731|76.55000000|98.51500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476732|76.55000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476733|76.55000000|0.22300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476734|76.55000000|7.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476735|76.55000000|2.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476736|76.55000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476737|76.54000000|13.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476738|76.54000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476739|76.54000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476740|76.54000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476741|76.54000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476742|76.54000000|3.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476743|76.54000000|0.19800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476744|76.54000000|1.37300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476745|76.53000000|0.77300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476746|76.53000000|0.48300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476747|76.52000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476748|76.51000000|7.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476749|76.51000000|60.98500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476750|76.51000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476751|76.51000000|0.77300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.320594|43476752|76.51000000|1.28300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476753|76.50000000|0.12900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476754|76.50000000|20.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476755|76.50000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476756|76.50000000|0.05000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476757|76.50000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476758|76.50000000|0.64800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476759|76.50000000|20.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476760|76.50000000|0.13000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476761|76.50000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476762|76.50000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476763|76.50000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476764|76.50000000|130.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476765|76.50000000|7.82100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.321169|43476766|76.50000000|3.71700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.345801|43476767|76.57000000|0.93900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.355164|43476768|76.59000000|0.72600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.453029|43476769|76.57000000|6.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.49186|43476770|76.50000000|1.51100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.49186|43476771|76.50000000|0.20900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.546721|43476772|76.51000000|0.64500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.546721|43476773|76.50000000|1.65200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.546721|43476774|76.50000000|1.85400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.546721|43476775|76.49000000|8.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.636222|43476776|76.53000000|7.35600000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.661002|43476777|76.50000000|1.04800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.661002|43476778|76.48000000|0.65300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.661002|43476779|76.48000000|0.21900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.661002|43476780|76.48000000|0.38400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.661002|43476781|76.48000000|0.36700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.670362|43476782|76.48000000|0.09700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.679849|43476783|76.47000000|0.42800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.679849|43476784|76.47000000|0.66100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.697346|43476785|76.46000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.697346|43476786|76.46000000|0.40400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.697346|43476787|76.46000000|0.49400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.749652|43476788|76.50000000|5.57500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.786672|43476789|76.50000000|0.30000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.797509|43476790|76.50000000|1.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.86551|43476791|76.46000000|11.37800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.915248|43476792|76.49000000|9.39900000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:51|0.975638|43476793|76.49000000|100.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.065561|43476794|76.45000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.065561|43476795|76.45000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.065561|43476796|76.45000000|19.17800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.184047|43476797|76.45000000|0.82200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.184047|43476798|76.44000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.184047|43476799|76.44000000|1.18200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.184047|43476800|76.43000000|0.08700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.184047|43476801|76.43000000|0.63800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.240255|43476802|76.49000000|0.52100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.240255|43476803|76.49000000|1.83400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.240255|43476804|76.50000000|3.80200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.240255|43476805|76.50000000|16.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.240255|43476806|76.51000000|3.83000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.240255|43476807|76.52000000|14.23300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.329955|43476808|76.47000000|1.70900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.370876|43476809|76.49000000|1.70800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.370876|43476810|76.49000000|11.83500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.566178|43476811|76.50000000|1.56700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476812|76.46000000|1.01900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476813|76.46000000|1.02200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476814|76.46000000|0.25600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476815|76.45000000|1.70900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476816|76.42000000|0.39200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476817|76.42000000|3.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.633574|43476818|76.42000000|16.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.654235|43476819|76.41000000|0.51700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.654235|43476820|76.40000000|0.25000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.654235|43476821|76.40000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.730303|43476822|76.42000000|19.46600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.827807|43476823|76.39000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.827807|43476824|76.39000000|0.17700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.929466|43476825|76.38000000|0.63500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.929466|43476826|76.38000000|0.08000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.929466|43476827|76.38000000|0.24900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:52|0.929466|43476828|76.38000000|2.58000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.003909|43476829|76.38000000|1.11600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476830|76.38000000|4.27900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476831|76.37000000|0.01600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476832|76.37000000|1.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476833|76.37000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476834|76.37000000|5.39400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476835|76.36000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476836|76.35000000|0.21300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.017479|43476837|76.35000000|47.94000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.142537|43476838|76.36000000|19.64400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.142537|43476839|76.35000000|2.06000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.142537|43476840|76.35000000|0.06700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.142537|43476841|76.35000000|279.57000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.210423|43476842|76.36000000|0.85600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.339103|43476843|76.41000000|1.21100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.339103|43476844|76.42000000|13.90100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.469088|43476845|76.41000000|0.60000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.677739|43476846|76.36000000|0.42700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476847|76.34000000|0.35800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476848|76.34000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476849|76.34000000|0.00400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476850|76.34000000|6.55000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476851|76.34000000|2.47100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476852|76.32000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476853|76.32000000|0.35700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476854|76.32000000|0.41300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476855|76.32000000|0.49500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476856|76.31000000|0.39200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476857|76.31000000|15.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476858|76.30000000|10.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476859|76.30000000|0.05000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759747|43476860|76.30000000|1.31100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759989|43476861|76.29000000|0.32800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759989|43476862|76.29000000|0.65600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759989|43476863|76.29000000|0.17400000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.759989|43476864|76.29000000|19.92100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.762171|43476865|76.34000000|4.77000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.769113|43476866|76.28000000|0.38800000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.769113|43476867|76.28000000|0.50000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.769113|43476868|76.28000000|3.93300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.769113|43476869|76.28000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.769113|43476870|76.28000000|0.10000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.769113|43476871|76.28000000|0.55100000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.789878|43476872|76.27000000|0.08500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.789878|43476873|76.27000000|0.39600000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.789878|43476874|76.27000000|0.66000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.789878|43476875|76.27000000|3.91300000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.789878|43476876|76.27000000|14.58900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.946853|43476877|76.31000000|4.77000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:53|0.946853|43476878|76.32000000|4.47400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.090106|43476879|76.31000000|90.98200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.103903|43476880|76.31000000|9.01800000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.495754|43476881|76.34000000|1.33400000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.495754|43476882|76.34000000|0.51300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.495754|43476883|76.35000000|0.15300000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.720676|43476884|76.32000000|6.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.720676|43476885|76.33000000|2.56100000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.783715|43476886|76.32000000|1.00000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.810392|43476887|76.30000000|10.72500000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811384|43476888|76.32000000|6.73700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.811384|43476889|76.32000000|84.20200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.919378|43476890|76.30000000|6.69200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:54|0.919378|43476891|76.30000000|17.93000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.03317|43476893|76.28000000|0.66700000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.03317|43476894|76.27000000|17.48900000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.033723|43476895|76.29000000|9.07200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.055593|43476896|76.29000000|16.50000000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.055593|43476897|76.30000000|21.52700000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.135432|43476899|76.27000000|0.74200000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.178075|43476900|76.28000000|0.62200000|0
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.18935|43476901|76.26000000|0.40500000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.18935|43476902|76.26000000|5.00000000|2
1645674242|2022-02-24 03:44:02|2022-02-24 03:43:55|0.18935|43476903|76.26000000|1.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.360592|43477985|76.58000000|0.32500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.532869|43477986|76.58000000|0.90200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.532869|43477987|76.57000000|2.14000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.532869|43477988|76.57000000|1.95200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.578321|43477989|76.58000000|32.74500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.79121|43477990|76.59000000|1.24300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.79121|43477991|76.60000000|1.04300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.804332|43477992|76.59000000|0.52100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.804332|43477993|76.59000000|8.15400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.804332|43477994|76.60000000|1.24300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.804332|43477995|76.60000000|13.10200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.841929|43477996|76.59000000|1.87100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.85355|43477997|76.59000000|0.62200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43477998|76.58000000|3.03400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43477999|76.57000000|3.78200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43478000|76.57000000|2.18000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43478001|76.56000000|65.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43478002|76.56000000|1.38300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43478003|76.56000000|0.98100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.908753|43478004|76.55000000|15.37300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.934|43478005|76.59000000|5.87100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:57|0.997434|43478006|76.59000000|42.83200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.022631|43478007|76.59000000|51.29700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.091994|43478008|76.59000000|100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.261086|43478009|76.67000000|1.04200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.261086|43478010|76.71000000|1.52000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.322818|43478011|76.62000000|13.92900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.386084|43478012|76.65000000|7.43500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.386084|43478013|76.66000000|7.12000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.695068|43478014|76.66000000|0.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.695068|43478015|76.66000000|0.34700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.838507|43478016|76.67000000|1.24200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.838507|43478017|76.66000000|0.03000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.862404|43478018|76.66000000|0.02100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.88581|43478019|76.66000000|1.22100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.921116|43478020|76.65000000|2.44800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:58|0.921116|43478021|76.65000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.074554|43478022|76.63000000|3.13600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.156305|43478023|76.60000000|2.72800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.160056|43478024|76.60000000|30.01700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.190203|43478025|76.63000000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.243214|43478026|76.60000000|35.09600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.255972|43478027|76.61000000|3.83100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:44:59|0.552727|43478028|76.56000000|10.05100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.459813|43478029|76.59000000|0.11800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.471447|43478030|76.59000000|1.39200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.471447|43478031|76.60000000|1.20400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.471447|43478032|76.60000000|3.88500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.539155|43478033|76.59000000|0.01700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.539155|43478034|76.59000000|1.22000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.608397|43478035|76.60000000|96.11500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.608397|43478036|76.60000000|3.88500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:00|0.779243|43478037|76.63000000|1.25900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.092286|43478038|76.60000000|2.38800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.092286|43478039|76.60000000|1.81900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.48699|43478040|76.66000000|4.54200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.51385|43478041|76.66000000|0.36300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.798745|43478042|76.66000000|52.21600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.798745|43478043|76.66000000|5.11800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:01|0.951893|43478044|76.66000000|1.61900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.209834|43478045|76.67000000|1.34500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.222711|43478046|76.67000000|0.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.261573|43478047|76.67000000|4.41400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.317711|43478048|76.67000000|9.97300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.323463|43478049|76.67000000|69.04500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.328189|43478050|76.67000000|30.95500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.384194|43478051|76.67000000|14.28500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.400818|43478052|76.67000000|37.97600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.400987|43478053|76.67000000|47.73900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.416206|43478054|76.70000000|25.28000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.416206|43478055|76.70000000|0.52100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.465537|43478056|76.70000000|17.33100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.486437|43478057|76.67000000|8.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.486437|43478058|76.67000000|14.47700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.587413|43478059|76.68000000|2.51800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.587413|43478060|76.68000000|6.39200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.587413|43478061|76.67000000|4.08000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.806154|43478062|76.74000000|1.63000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:02|0.806154|43478063|76.78000000|4.75500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:03|0.013102|43478064|76.72000000|17.91800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.090352|43478065|76.76000000|2.55700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.232255|43478066|76.81000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.27724|43478067|76.78000000|12.31200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.357699|43478068|76.79000000|1.91700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.427768|43478069|76.79000000|4.39600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.428471|43478070|76.79000000|0.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.614434|43478071|76.80000000|1.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.767172|43478072|76.81000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.803354|43478073|76.81000000|0.45800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.817484|43478074|76.80000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.84258|43478075|76.79000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.859539|43478076|76.78000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.859539|43478077|76.78000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.899896|43478078|76.77000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.917484|43478079|76.75000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.926818|43478080|76.74000000|19.54700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.939479|43478081|76.73000000|7.87000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.939479|43478082|76.72000000|23.59000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.954157|43478083|76.76000000|40.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.954157|43478084|76.76000000|2.62700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.958349|43478085|76.76000000|1.94400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.972828|43478086|76.77000000|0.72400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.972828|43478087|76.77000000|23.75500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:04|0.993235|43478088|76.76000000|0.52100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.093388|43478089|76.78000000|1.57100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.093388|43478090|76.79000000|0.52100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.093388|43478091|76.80000000|1.64000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.413505|43478092|76.80000000|0.67000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.424475|43478093|76.80000000|7.95800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.424475|43478094|76.81000000|8.02000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.424475|43478095|76.81000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.424475|43478096|76.82000000|10.01300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.424475|43478097|76.83000000|3.70900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.461062|43478098|76.82000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.466233|43478099|76.76000000|1.26500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.493222|43478100|76.76000000|4.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.530959|43478101|76.76000000|0.03500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.789857|43478102|76.75000000|39.78300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.801268|43478103|76.75000000|12.43300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.860413|43478104|76.73000000|13.54000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.860802|43478105|76.73000000|0.00300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.886076|43478106|76.73000000|5.29900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.890835|43478107|76.73000000|8.24400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:05|0.9875|43478108|76.75000000|100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.190254|43478109|76.82000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.190254|43478110|76.81000000|1.35600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.237444|43478111|76.83000000|4.41400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.402216|43478112|76.87000000|0.41400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.446102|43478113|76.92000000|0.24000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.511201|43478114|76.85000000|31.23600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.58557|43478115|76.87000000|2.15600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.631555|43478116|76.89000000|0.88500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.642653|43478117|76.90000000|1.23800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.657189|43478118|76.90000000|17.64800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:06|0.702178|43478119|76.86000000|0.22400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.005742|43478120|76.89000000|1.29300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.028214|43478121|76.89000000|0.81700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.262124|43478122|76.90000000|0.79100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.262124|43478123|76.90000000|6.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.262124|43478124|76.90000000|12.59300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.271238|43478125|76.89000000|0.32700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.296956|43478126|76.90000000|0.21500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.297027|43478127|76.87000000|8.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.297027|43478128|76.86000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.297027|43478129|76.86000000|10.44200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.297027|43478130|76.85000000|31.57500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.323977|43478131|76.89000000|8.76600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.32625|43478132|76.88000000|1.74500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.396389|43478133|76.89000000|24.16900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.407346|43478134|76.89000000|7.06500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.456674|43478135|76.89000000|68.76600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.456674|43478136|76.89000000|7.06500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.597454|43478137|76.88000000|1.52200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.698734|43478138|76.90000000|1.25900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.769428|43478139|76.86000000|0.90000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:07|0.831089|43478140|76.90000000|4.41400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.051187|43478141|76.88000000|1.27900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.051187|43478142|76.88000000|6.71200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.051245|43478143|76.87000000|1.29000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.051245|43478144|76.87000000|7.19500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.075817|43478145|76.91000000|1.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.165254|43478146|76.92000000|0.93500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.165254|43478147|76.93000000|4.81300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.165254|43478148|76.93000000|0.52000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.165254|43478149|76.94000000|6.16600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.165254|43478150|76.94000000|45.93000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.169676|43478151|76.94000000|2.86200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.169676|43478152|76.94000000|2.43800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.180903|43478153|76.88000000|1.00500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.395604|43478154|76.91000000|7.21000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.422442|43478155|76.91000000|14.56100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.425806|43478156|76.91000000|1.77500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.467483|43478157|76.91000000|32.31000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.471516|43478158|76.91000000|67.69000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.484337|43478159|76.89000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.484337|43478160|76.89000000|9.27100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.484337|43478161|76.88000000|11.32900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.564909|43478162|76.95000000|0.05200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.69999|43478163|76.88000000|7.65100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.69999|43478164|76.88000000|9.03900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.69999|43478165|76.88000000|3.21900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.79945|43478166|76.91000000|100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.817021|43478167|76.89000000|0.42800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.817021|43478168|76.88000000|2.55700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.817021|43478169|76.88000000|0.27900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.866644|43478170|76.93000000|1.07300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.866644|43478171|76.94000000|3.34100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:08|0.926532|43478172|76.95000000|53.95000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.104086|43478173|76.97000000|0.69600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.104086|43478174|76.98000000|2.50400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.277636|43478175|76.97000000|1.34800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.316102|43478176|76.99000000|6.39500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.604015|43478177|77.00000000|41.93300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.604037|43478178|77.00000000|9.08800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.617624|43478179|77.00000000|16.49900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.630779|43478180|77.00000000|0.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.641721|43478181|77.00000000|2.59500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.658793|43478182|77.00000000|52.00900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.658793|43478183|77.00000000|1.88200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.68542|43478184|77.00000000|9.96700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.685457|43478185|77.00000000|1.81500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.806827|43478186|77.05000000|1.26600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.806827|43478187|77.06000000|0.01800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.806827|43478188|77.06000000|0.72200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:09|0.988867|43478189|77.00000000|0.01900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.09844|43478190|77.01000000|1.04900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.152899|43478191|77.06000000|1.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.152899|43478192|77.07000000|2.54700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.198865|43478193|77.03000000|2.36600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.247853|43478194|77.06000000|0.61700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.247853|43478195|77.06000000|0.02800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478196|77.04000000|1.67600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478197|77.06000000|1.41300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478198|77.07000000|1.96400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478199|77.08000000|11.34500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478200|77.12000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478201|77.12000000|2.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.602891|43478202|77.13000000|0.57800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.643639|43478203|77.05000000|1.19900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.643639|43478204|77.05000000|1.66600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.643639|43478205|77.07000000|0.52000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.66672|43478206|77.03000000|0.88700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.66672|43478207|77.02000000|7.11300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.688099|43478208|77.06000000|1.29500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.688887|43478209|77.03000000|2.01500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.688887|43478210|77.02000000|0.88700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.783313|43478211|77.07000000|2.01300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.822473|43478212|76.99000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.822473|43478213|76.99000000|18.92600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.865752|43478214|77.00000000|3.99600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.865752|43478215|76.99000000|5.70500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478216|77.02000000|12.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478217|77.05000000|6.52100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478218|77.05000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478219|77.06000000|25.94900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478220|77.07000000|6.72400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478221|77.08000000|11.19700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.971212|43478222|77.09000000|5.80100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.9792|43478223|77.00000000|51.40000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:10|0.991871|43478224|77.01000000|0.81600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.018342|43478225|77.01000000|0.81600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.020178|43478226|77.01000000|0.12000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.020178|43478227|77.01000000|0.69600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.039393|43478228|77.01000000|0.73900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.065893|43478229|77.00000000|0.81600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.087711|43478230|77.01000000|1.62000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.151116|43478231|76.98000000|9.12600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.174937|43478232|76.99000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.3276|43478233|77.02000000|1.87100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.3276|43478234|77.02000000|1.83500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.3276|43478235|77.03000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.3276|43478236|77.04000000|20.99400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.376536|43478237|77.02000000|4.75000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.397156|43478238|77.02000000|41.49000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.739435|43478239|77.02000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.780147|43478240|77.05000000|6.39400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.835476|43478241|77.00000000|1.89900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.856849|43478242|76.99000000|1.91000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.863019|43478243|76.98000000|1.88600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.863019|43478244|76.98000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.906558|43478245|76.97000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:11|0.998832|43478246|76.97000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.046046|43478247|76.96000000|25.95200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.286876|43478248|76.95000000|0.93700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.459791|43478249|77.02000000|9.79200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.459791|43478250|77.03000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.459791|43478251|77.03000000|9.40200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.459791|43478252|77.03000000|2.27100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.471189|43478253|77.03000000|33.89000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:12|0.61916|43478254|77.03000000|5.63400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.048255|43478255|77.00000000|3.76100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.085068|43478256|77.04000000|0.05000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.112473|43478257|77.03000000|1.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.67258|43478258|77.03000000|1.00400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.733131|43478259|77.03000000|3.46900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.733131|43478260|77.03000000|9.49300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.752805|43478261|77.00000000|0.65600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:13|0.80677|43478262|77.00000000|14.34200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.172538|43478263|77.01000000|2.66600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.172538|43478264|77.01000000|1.26800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.278927|43478265|77.01000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.278927|43478266|77.01000000|4.61800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.278927|43478267|77.01000000|19.89100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.278927|43478268|77.00000000|12.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.37962|43478269|77.01000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.37962|43478270|77.01000000|4.07600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.399094|43478271|77.05000000|1.75500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.399094|43478272|77.06000000|1.21500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.406321|43478273|77.04000000|1.51500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.406321|43478274|77.06000000|0.57900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.406321|43478275|77.06000000|6.63500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.406321|43478276|77.07000000|1.61700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.406321|43478277|77.08000000|8.09300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.43271|43478278|77.05000000|36.65000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.552104|43478279|77.05000000|21.52300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.681036|43478280|77.07000000|5.48700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.681036|43478281|77.06000000|5.12000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.681036|43478282|77.06000000|1.44100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.708555|43478283|77.07000000|1.20000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.810667|43478284|77.07000000|4.28700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.825836|43478285|77.07000000|53.99200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:14|0.878831|43478286|77.08000000|72.13300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.150806|43478287|77.09000000|8.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.150806|43478288|77.09000000|6.11000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.163018|43478289|77.11000000|0.19000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.51752|43478290|77.10000000|0.05200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.770905|43478291|77.10000000|6.54800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.776211|43478292|77.11000000|0.05200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:15|0.841821|43478293|77.10000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.026013|43478294|77.11000000|6.35800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.026013|43478295|77.11000000|43.21900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.034139|43478296|77.11000000|7.20400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.040038|43478297|77.11000000|49.57700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.199443|43478298|77.12000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.199461|43478299|77.13000000|0.99900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.264506|43478300|77.13000000|5.02300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.312649|43478301|77.14000000|6.59900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.343833|43478302|77.14000000|0.00100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.343833|43478303|77.15000000|0.29900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478304|77.12000000|15.35100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478305|77.11000000|9.01200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478306|77.11000000|5.44100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478307|77.11000000|22.28900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478308|77.10000000|8.15400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478309|77.09000000|9.64000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478310|77.09000000|38.31000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478311|77.09000000|15.24200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478312|77.08000000|11.54100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478313|77.08000000|25.90700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.384715|43478314|77.08000000|5.76300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.413936|43478315|77.09000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.413936|43478316|77.11000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.413936|43478317|77.12000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.413936|43478318|77.14000000|0.68200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.420107|43478319|77.14000000|6.18600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.420107|43478320|77.14000000|0.97800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.420107|43478321|77.14000000|0.51900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.420107|43478322|77.15000000|6.30100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.420107|43478323|77.15000000|4.39600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.435412|43478324|77.16000000|0.01800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.435412|43478325|77.16000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.435412|43478326|77.17000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.435412|43478327|77.17000000|25.57500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.435412|43478328|77.18000000|0.01300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.49902|43478329|77.11000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.49902|43478330|77.12000000|1.01800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.507651|43478331|77.12000000|5.58200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.507651|43478332|77.13000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.507651|43478333|77.14000000|6.23400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.64638|43478334|77.14000000|0.36600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.64638|43478335|77.15000000|4.55600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.674765|43478336|77.15000000|2.04400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.674765|43478337|77.16000000|4.77300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.827182|43478338|77.16000000|1.82700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:16|0.827182|43478339|77.17000000|6.38100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.002737|43478340|77.17000000|0.21900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.002737|43478341|77.18000000|6.58700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.520903|43478342|77.19000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.520903|43478343|77.19000000|3.37900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.523|43478344|77.19000000|0.23800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.718013|43478345|77.19000000|2.09300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.718013|43478346|77.18000000|0.31900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.891974|43478347|77.17000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.920552|43478348|77.19000000|0.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.93131|43478349|77.19000000|0.24200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.941973|43478350|77.17000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:17|0.992081|43478351|77.16000000|19.95300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.00029|43478352|77.16000000|2.04700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:18|0.027096|43478353|77.14000000|31.46000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.062426|43478354|77.18000000|1.71000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.062426|43478355|77.20000000|4.88900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.267337|43478356|77.18000000|0.51500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.371706|43478357|77.19000000|0.52000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.380024|43478358|77.19000000|0.04300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.438392|43478359|77.17000000|0.67300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.442625|43478360|77.20000000|1.71100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.442625|43478361|77.20000000|63.59700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.492234|43478362|77.20000000|32.45500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.528588|43478363|77.20000000|3.94800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.528588|43478364|77.20000000|58.91700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478365|77.19000000|4.51400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478366|77.19000000|5.49000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478367|77.18000000|12.93900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478368|77.18000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478369|77.18000000|1.42200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478370|77.18000000|0.95000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478371|77.17000000|1.38200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.569444|43478372|77.17000000|3.00300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.72208|43478373|77.20000000|23.92200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:19|0.836021|43478374|77.20000000|0.62300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478375|77.21000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478376|77.22000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478377|77.22000000|0.51800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478378|77.23000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478379|77.24000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478380|77.24000000|3.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478381|77.25000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478382|77.27000000|42.83900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478383|77.29000000|42.28500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478384|77.30000000|0.19900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478385|77.30000000|73.32700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478386|77.30000000|40.90800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478387|77.30000000|42.80400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478388|77.30000000|41.06100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478389|77.31000000|56.78900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478390|77.33000000|45.00700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478391|77.34000000|77.62400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478392|77.35000000|44.48300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478393|77.35000000|33.78600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478394|77.36000000|0.18400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478395|77.36000000|41.38600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478396|77.37000000|0.39400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478397|77.37000000|72.06200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478398|77.38000000|0.17400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478399|77.39000000|12.92200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478400|77.39000000|193.80000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478401|77.40000000|23.51400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478402|77.40000000|19.38000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478403|77.41000000|0.39600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478404|77.42000000|0.38800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478405|77.42000000|15.62100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478406|77.43000000|0.40500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478407|77.43000000|0.65600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478408|77.43000000|12.02300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478409|77.43000000|18.94500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478410|77.45000000|3.93300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.057992|43478411|77.45000000|11.83400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.094191|43478412|77.27000000|2.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478413|77.29000000|9.71300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478414|77.29000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478415|77.31000000|8.25600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478416|77.34000000|31.66500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478417|77.36000000|6.08700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478418|77.36000000|8.66600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478419|77.36000000|13.41600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478420|77.37000000|31.33800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478421|77.38000000|13.41600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478422|77.40000000|13.41800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.248893|43478423|77.42000000|1.16400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.59194|43478424|77.24000000|6.81500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.669315|43478425|77.23000000|2.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.690875|43478426|77.23000000|7.12400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.775779|43478427|77.24000000|0.82200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.793116|43478428|77.24000000|0.67800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.854933|43478429|77.23000000|8.99700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.879555|43478430|77.24000000|0.61200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.879555|43478431|77.23000000|3.57900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.895663|43478432|77.22000000|0.13600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.933992|43478433|77.22000000|48.98100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.933992|43478434|77.24000000|0.13600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.953134|43478435|77.21000000|1.83000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.960496|43478436|77.20000000|7.58800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.973905|43478437|77.20000000|1.83000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:20|0.996717|43478438|77.22000000|2.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.032223|43478439|77.20000000|5.09200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:21|0.45449|43478440|77.23000000|1.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.03501|43478441|77.26000000|4.52100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.160148|43478442|77.26000000|0.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.288429|43478443|77.26000000|9.46700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.596981|43478444|77.26000000|1.63500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.596981|43478445|77.26000000|29.60100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.834519|43478446|77.27000000|0.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:22|0.99068|43478447|77.27000000|1.25900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.063174|43478448|77.25000000|1.31200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.175324|43478449|77.26000000|0.23900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.204556|43478450|77.26000000|66.96300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.209071|43478451|77.26000000|16.39900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.232311|43478452|77.26000000|16.39900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.232536|43478453|77.31000000|0.30400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.305912|43478454|77.37000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.305912|43478455|77.39000000|22.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.305912|43478456|77.39000000|10.19700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.305912|43478457|77.40000000|3.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.305912|43478458|77.42000000|54.44800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.305912|43478459|77.43000000|64.20600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.35054|43478460|77.29000000|4.09800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.35054|43478461|77.29000000|1.43500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.467698|43478462|77.35000000|18.71300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.82075|43478463|77.40000000|0.02900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.880914|43478464|77.40000000|1.47700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.880914|43478465|77.40000000|0.71400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.880914|43478466|77.40000000|0.51700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.880914|43478467|77.41000000|1.49100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:23|0.880914|43478468|77.41000000|2.19600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.178832|43478469|77.37000000|1.86000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.192299|43478470|77.37000000|9.70400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.192299|43478471|77.36000000|0.61200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.192299|43478472|77.35000000|3.22400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.192299|43478473|77.35000000|4.29400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.233733|43478474|77.38000000|3.26800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.301236|43478475|77.40000000|10.51300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.665666|43478476|77.41000000|5.35500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.665666|43478477|77.42000000|1.04000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.875282|43478478|77.41000000|12.89400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:24|0.93764|43478479|77.41000000|1.77400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.087154|43478480|77.39000000|0.19300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.087446|43478481|77.39000000|5.04300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.139264|43478482|77.40000000|1.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.13987|43478483|77.37000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.13987|43478484|77.37000000|6.07800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.252439|43478485|77.38000000|6.39500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.303785|43478486|77.38000000|0.11600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.33832|43478487|77.36000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.33832|43478488|77.36000000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.33832|43478489|77.36000000|15.04000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.33832|43478490|77.36000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.33832|43478491|77.36000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.428467|43478492|77.35000000|10.50800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.604578|43478493|77.37000000|0.04300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.650452|43478494|77.36000000|12.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.650452|43478495|77.36000000|1.58100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.651012|43478496|77.35000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.799279|43478497|77.32000000|7.62400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.838364|43478498|77.31000000|7.16000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.966968|43478499|77.30000000|31.81500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:25|0.97122|43478500|77.29000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.004063|43478501|77.27000000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.0627|43478502|77.30000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.0627|43478503|77.27000000|5.21300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.0627|43478504|77.27000000|0.13300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.134793|43478505|77.28000000|18.76700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.151404|43478506|77.29000000|4.42000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.230005|43478507|77.27000000|2.06000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.230005|43478508|77.27000000|13.52300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.238483|43478509|77.27000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.259188|43478510|77.27000000|3.17700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.338924|43478511|77.27000000|2.00300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.338924|43478512|77.27000000|6.47400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.369493|43478513|77.32000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.369493|43478514|77.33000000|7.73700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.369493|43478515|77.33000000|1.02600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.369493|43478516|77.34000000|3.90300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.693619|43478517|77.27000000|3.39600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:26|0.75784|43478518|77.28000000|1.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.341461|43478519|77.34000000|5.72100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.530395|43478520|77.37000000|2.72200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:27|0.530395|43478521|77.38000000|10.01500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.046411|43478522|77.39000000|15.87300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.089383|43478523|77.39000000|100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.219617|43478524|77.39000000|5.61900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.483925|43478525|77.47000000|7.74300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478526|77.43000000|1.78700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478527|77.42000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478528|77.42000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478529|77.41000000|1.79700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478530|77.41000000|1.03600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478531|77.40000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478532|77.40000000|1.72600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478533|77.40000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478534|77.40000000|8.42300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478535|77.39000000|8.12900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478536|77.39000000|3.82800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478537|77.38000000|24.41700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478538|77.38000000|1.30800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478539|77.38000000|2.16200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478540|77.38000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478541|77.37000000|32.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478542|77.37000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478543|77.36000000|25.81600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478544|77.35000000|4.73000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478545|77.35000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.65528|43478546|77.35000000|18.73300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.700479|43478547|77.45000000|2.63100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.700479|43478548|77.45000000|1.97900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.700479|43478549|77.46000000|5.37900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.749027|43478550|77.43000000|1.21600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.791099|43478551|77.43000000|0.84900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.80977|43478552|77.43000000|0.34600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.80977|43478553|77.41000000|0.04700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:28|0.892962|43478554|77.44000000|3.17500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.012793|43478555|77.45000000|1.29200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.037042|43478556|77.42000000|4.35300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.05007|43478557|77.44000000|2.56900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.630188|43478558|77.45000000|4.86500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.719708|43478559|77.48000000|0.23800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.956367|43478560|77.48000000|0.13600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.957357|43478561|77.48000000|0.52600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:29|0.957357|43478562|77.48000000|17.75800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.2305|43478563|77.49000000|0.35800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.2305|43478564|77.49000000|0.25500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478565|77.48000000|0.38700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478566|77.48000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478567|77.47000000|1.87500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478568|77.47000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478569|77.47000000|0.00800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478570|77.47000000|1.26300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478571|77.47000000|24.52700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.239643|43478572|77.46000000|41.33700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.240213|43478573|77.49000000|0.86400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.298076|43478574|77.49000000|94.73800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.298221|43478575|77.49000000|0.96600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.298237|43478576|77.49000000|3.17700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.323067|43478577|77.48000000|0.76500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.341838|43478578|77.47000000|0.99400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.342152|43478579|77.50000000|0.39200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.342152|43478580|77.51000000|0.01800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.3546|43478581|77.53000000|0.16800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.3546|43478582|77.53000000|1.92400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.385395|43478583|77.49000000|0.89200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.396121|43478584|77.49000000|19.93200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.396528|43478585|77.49000000|1.03600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.474411|43478586|77.54000000|1.68000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.657404|43478587|77.50000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.657404|43478588|77.50000000|0.97500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.689178|43478589|77.54000000|0.12800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.865475|43478590|77.54000000|0.05200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.947221|43478591|77.53000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:30|0.947221|43478592|77.52000000|0.69900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.025343|43478593|77.54000000|3.16400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.025653|43478594|77.54000000|0.00300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.025653|43478595|77.55000000|0.41300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.025653|43478596|77.56000000|0.03100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.025653|43478597|77.56000000|0.39200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.04542|43478598|77.59000000|0.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.127887|43478599|77.54000000|0.97100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.141726|43478600|77.53000000|5.69600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.141726|43478601|77.53000000|24.01200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.163389|43478602|77.54000000|1.67300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.261442|43478603|77.55000000|7.80500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.272074|43478604|77.54000000|1.34800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.463419|43478605|77.55000000|1.37200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.463419|43478606|77.55000000|5.85500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.493218|43478607|77.54000000|1.15700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.493218|43478608|77.54000000|2.45000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.7536|43478609|77.58000000|1.02400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:31|0.961062|43478610|77.57000000|9.36100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478611|77.54000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478612|77.54000000|0.68600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478613|77.54000000|2.02800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478614|77.53000000|2.88900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478615|77.53000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478616|77.52000000|0.80100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478617|77.52000000|3.46400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478618|77.51000000|0.48300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478619|77.51000000|9.81800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478620|77.51000000|2.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478621|77.51000000|33.26500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478622|77.50000000|10.68900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478623|77.50000000|50.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478624|77.50000000|1.29600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478625|77.50000000|21.37600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478626|77.49000000|193.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478627|77.48000000|19.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478628|77.47000000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478629|77.47000000|44.63600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478630|77.46000000|15.49400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478631|77.46000000|8.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478632|77.45000000|13.99500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478633|77.45000000|19.25900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478634|77.44000000|5.65500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478635|77.44000000|30.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478636|77.43000000|7.18200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478637|77.42000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478638|77.42000000|6.80500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478639|77.41000000|21.74100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478640|77.40000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478641|77.40000000|41.97200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478642|77.39000000|6.60000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.09371|43478643|77.39000000|5.64100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.330067|43478644|77.53000000|2.69200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.362722|43478645|77.52000000|8.65200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.424549|43478646|77.52000000|1.23500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.452089|43478647|77.52000000|0.91900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.458094|43478648|77.52000000|98.76500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.622992|43478649|77.51000000|2.87100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.686428|43478650|77.51000000|1.24300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.720045|43478651|77.51000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.808497|43478652|77.51000000|1.31100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:32|0.884706|43478653|77.53000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.022334|43478654|77.53000000|0.68600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.039756|43478655|77.54000000|10.53200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.039768|43478656|77.53000000|18.85800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.057443|43478657|77.53000000|2.45600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.06773|43478658|77.51000000|1.22800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.140615|43478659|77.52000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.208314|43478660|77.50000000|1.86900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.331959|43478661|77.53000000|2.45600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.332251|43478662|77.50000000|16.80500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.508956|43478663|77.57000000|1.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.575644|43478664|77.55000000|5.15300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.636349|43478665|77.57000000|2.53700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.671314|43478666|77.57000000|10.17000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.707075|43478667|77.57000000|9.99500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:33|0.849325|43478668|77.56000000|0.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.11797|43478669|77.54000000|1.74200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.132745|43478670|77.54000000|98.25800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.279024|43478671|77.55000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.355475|43478672|77.54000000|25.75000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.355475|43478673|77.54000000|11.09200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.373492|43478674|77.54000000|0.44600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.40047|43478675|77.54000000|24.02900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.494623|43478676|77.53000000|28.55200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.580851|43478677|77.56000000|3.19700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.580851|43478678|77.57000000|3.14800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.582172|43478679|77.53000000|7.07200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.582172|43478680|77.53000000|0.28300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.772249|43478681|77.52000000|32.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.772249|43478682|77.52000000|31.92200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.772249|43478683|77.51000000|19.09600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.772249|43478684|77.49000000|11.70600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:34|0.833058|43478685|77.54000000|32.74500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.15462|43478686|77.59000000|0.42800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.15462|43478687|77.59000000|0.92200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.183145|43478688|77.60000000|1.18200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.183145|43478689|77.60000000|0.40400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.183145|43478690|77.60000000|0.44400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.322381|43478691|77.59000000|32.66000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.338935|43478692|77.57000000|19.68800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.646685|43478693|77.61000000|0.01800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.646685|43478694|77.61000000|0.42800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.646685|43478695|77.61000000|15.53600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.688582|43478696|77.57000000|0.64100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.688582|43478697|77.56000000|0.49000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.70053|43478698|77.57000000|1.17600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.720588|43478699|77.57000000|0.30800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.820042|43478700|77.56000000|12.69000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:35|0.933086|43478701|77.54000000|28.05600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.083771|43478702|77.52000000|5.07900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.087696|43478703|77.53000000|2.84000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.087696|43478704|77.53000000|29.90400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.133099|43478705|77.53000000|9.99900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.270894|43478706|77.52000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.323973|43478707|77.51000000|2.02000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.323973|43478708|77.50000000|2.58500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.684598|43478709|77.55000000|16.91200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.687942|43478710|77.55000000|10.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.803199|43478711|77.55000000|2.56900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.817442|43478712|77.55000000|2.04200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.902243|43478713|77.52000000|0.91300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:36|0.988395|43478714|77.52000000|50.44700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.00314|43478715|77.52000000|2.04200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.021163|43478716|77.51000000|1.32100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.027932|43478717|77.50000000|31.46000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.043143|43478718|77.50000000|3.70900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.066248|43478719|77.50000000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.139329|43478720|77.48000000|16.51700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.139329|43478721|77.48000000|0.25800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.281644|43478722|77.49000000|1.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.313947|43478723|77.46000000|32.74500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.316271|43478724|77.49000000|1.28800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.510512|43478725|77.51000000|4.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.515172|43478726|77.51000000|6.72800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.665974|43478727|77.46000000|193.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:37|0.75078|43478728|77.45000000|0.69400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.003862|43478729|77.45000000|3.23000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.003862|43478730|77.46000000|2.94500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.013744|43478731|77.45000000|16.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.013744|43478732|77.45000000|9.33700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.134374|43478733|77.47000000|1.25100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.178418|43478734|77.44000000|12.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.241028|43478735|77.46000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.241028|43478736|77.47000000|98.74900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.241028|43478737|77.47000000|16.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.241028|43478738|77.47000000|1.25100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.255173|43478739|77.50000000|28.20000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.260047|43478740|77.49000000|7.52700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.281867|43478741|77.49000000|45.11700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.52934|43478742|77.43000000|5.09700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.52934|43478743|77.42000000|2.90600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.698606|43478744|77.43000000|1.23500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.698606|43478745|77.43000000|1.19900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:38|0.698606|43478746|77.43000000|5.44200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.002093|43478747|77.47000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.002093|43478748|77.45000000|3.57200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.229537|43478749|77.52000000|0.47500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.229537|43478750|77.54000000|0.42500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.722265|43478751|77.50000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.722265|43478752|77.50000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.722265|43478753|77.49000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.722265|43478754|77.49000000|2.63800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.722265|43478755|77.49000000|6.06200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.749603|43478756|77.49000000|0.53800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.808955|43478757|77.51000000|0.64500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.848419|43478758|77.48000000|0.42800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.848419|43478759|77.48000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.889763|43478760|77.49000000|7.65800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.957318|43478761|77.49000000|6.42900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.970211|43478762|77.49000000|18.65800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:39|0.970211|43478763|77.51000000|14.08700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.034416|43478764|77.50000000|0.41200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.043518|43478765|77.50000000|27.37600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.060851|43478766|77.50000000|0.41200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.060851|43478767|77.53000000|2.81600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.083773|43478768|77.49000000|18.63900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.334605|43478769|77.49000000|0.64200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.903804|43478770|77.52000000|1.85000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:40|0.903804|43478771|77.53000000|0.68700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.004539|43478772|77.52000000|0.63200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.004539|43478773|77.53000000|26.49200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.004539|43478774|77.54000000|0.75800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.333405|43478775|77.51000000|0.77600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.333405|43478776|77.51000000|1.21600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.333405|43478777|77.52000000|2.65800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.449444|43478778|77.49000000|0.63000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.488878|43478779|77.49000000|0.62200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.530379|43478780|77.48000000|0.32000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.56071|43478781|77.49000000|0.95100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.56071|43478782|77.49000000|0.28600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.634807|43478783|77.46000000|1.04100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.797998|43478784|77.42000000|1.93100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.850427|43478785|77.47000000|0.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.883851|43478786|77.45000000|11.49200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.901946|43478787|77.45000000|45.11700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.934377|43478788|77.45000000|0.35800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.954225|43478789|77.45000000|13.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:41|0.970482|43478790|77.45000000|29.53300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.00243|43478791|77.48000000|1.02500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.129868|43478792|77.48000000|37.21900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.165258|43478793|77.48000000|4.26400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.451095|43478794|77.51000000|0.43000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.650239|43478795|77.57000000|44.59900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.650239|43478796|77.57000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.802506|43478797|77.58000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.802506|43478798|77.59000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.942222|43478799|77.57000000|1.33800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.942222|43478800|77.59000000|1.33300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.942222|43478801|77.60000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.942222|43478802|77.61000000|3.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:42|0.942222|43478803|77.61000000|18.35900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.069125|43478804|77.59000000|1.23400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.185397|43478805|77.58000000|0.17400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.23782|43478806|77.62000000|6.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.23782|43478807|77.62000000|19.43300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.269138|43478808|77.62000000|63.19600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.34344|43478809|77.62000000|3.83000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.343461|43478810|77.60000000|0.98900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478811|77.61000000|5.08600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478812|77.60000000|3.67600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478813|77.59000000|3.71900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478814|77.59000000|0.91500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478815|77.58000000|31.28600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478816|77.51000000|30.90000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478817|77.50000000|38.30900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478818|77.48000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478819|77.48000000|19.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478820|77.47000000|18.62000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478821|77.46000000|32.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478822|77.45000000|75.25200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478823|77.45000000|10.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478824|77.45000000|42.60500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478825|77.44000000|16.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478826|77.43000000|38.55200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478827|77.43000000|51.36000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478828|77.43000000|43.62900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478829|77.43000000|6.49400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.370414|43478830|77.42000000|15.63700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.425467|43478831|77.63000000|0.65300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.425467|43478832|77.63000000|6.55600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.434467|43478833|77.60000000|1.23400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.435002|43478834|77.60000000|0.06500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.435002|43478835|77.60000000|1.59800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.449541|43478836|77.59000000|4.88600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.525529|43478837|77.61000000|56.50000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.610407|43478838|77.59000000|100.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.610407|43478839|77.60000000|8.48700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.689728|43478840|77.58000000|60.86400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.778169|43478841|77.60000000|1.36000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.978263|43478842|77.58000000|27.92400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.985384|43478843|77.57000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.985384|43478844|77.56000000|20.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.992178|43478845|77.56000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:43|0.992178|43478846|77.54000000|5.39200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.064742|43478847|77.55000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.11718|43478848|77.59000000|0.60000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.136349|43478849|77.55000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.302264|43478850|77.55000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.302264|43478851|77.54000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.302264|43478852|77.53000000|8.96400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.302264|43478853|77.52000000|47.03600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.343378|43478854|77.55000000|2.57600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.396535|43478855|77.54000000|4.01600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.396535|43478856|77.55000000|4.71600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.589956|43478857|77.54000000|25.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.737466|43478858|77.57000000|17.36800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.74136|43478859|77.54000000|1.60300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.782448|43478860|77.54000000|0.62000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.867272|43478861|77.53000000|2.14300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.867272|43478862|77.53000000|26.84000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.884451|43478863|77.54000000|1.23300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.884451|43478864|77.52000000|0.82100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.888764|43478865|77.54000000|10.90000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.905352|43478866|77.52000000|2.14300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.905352|43478867|77.51000000|25.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.905352|43478868|77.50000000|0.25800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.905352|43478869|77.50000000|17.52400000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.905352|43478870|77.49000000|2.87200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.905352|43478871|77.49000000|9.08600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.948484|43478872|77.54000000|1.01900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:44|0.96895|43478873|77.53000000|0.28200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.220276|43478874|77.52000000|1.78700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.220276|43478875|77.54000000|3.47400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.220276|43478876|77.55000000|14.32600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.27798|43478877|77.54000000|1.26100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.27798|43478878|77.54000000|6.81100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.487229|43478879|77.53000000|0.89300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.487229|43478880|77.55000000|72.67500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.489035|43478881|77.53000000|9.26300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.527732|43478882|77.55000000|26.90700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.582416|43478883|77.53000000|2.57500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.719446|43478884|77.58000000|32.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.719446|43478885|77.59000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.719446|43478886|77.59000000|5.68100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.719446|43478887|77.59000000|63.03800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.774629|43478888|77.56000000|1.47700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.774629|43478889|77.55000000|0.05500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:45|0.936168|43478890|77.52000000|2.88900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.244042|43478891|77.47000000|130.98500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.313411|43478892|77.50000000|0.51500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.313411|43478893|77.51000000|1.28900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.341798|43478894|77.47000000|2.11600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.485454|43478895|77.50000000|5.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.490598|43478896|77.50000000|5.56700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.490623|43478897|77.50000000|87.49300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.499258|43478898|77.50000000|1.94000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.514994|43478899|77.54000000|0.01200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.637617|43478900|77.52000000|50.44400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.802488|43478901|77.55000000|0.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.827655|43478902|77.55000000|20.10000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.827655|43478903|77.55000000|29.20800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.874851|43478904|77.55000000|12.92000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.88907|43478905|77.55000000|57.87200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.88907|43478906|77.55000000|16.28800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.911595|43478907|77.55000000|12.92000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:46|0.981424|43478908|77.60000000|11.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.070781|43478909|77.60000000|1.00000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.725569|43478910|77.60000000|1.50500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.825594|43478911|77.56000000|18.57100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.825594|43478912|77.56000000|1.58500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.89376|43478913|77.55000000|9.98700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:47|0.916082|43478914|77.55000000|1.50500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.300797|43478915|77.57000000|4.87800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.313463|43478916|77.57000000|4.87800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.319659|43478917|77.57000000|12.87300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.320809|43478918|77.58000000|0.84100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.330619|43478919|77.57000000|4.24900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.496385|43478920|77.55000000|18.56500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.645177|43478921|77.57000000|1.90900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.6963|43478922|77.57000000|10.38100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.6963|43478923|77.57000000|2.26100000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.747801|43478924|77.57000000|0.42300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.756946|43478925|77.56000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.770308|43478926|77.57000000|0.61600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.842312|43478927|77.56000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.854262|43478928|77.55000000|32.10000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.854262|43478929|77.55000000|5.30000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.861089|43478930|77.57000000|0.75200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.96353|43478931|77.55000000|0.00700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.996475|43478932|77.55000000|2.23300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:48|0.997061|43478933|77.55000000|12.28300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.319406|43478934|77.61000000|0.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.409372|43478935|77.59000000|2.19200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.437823|43478936|77.61000000|1.60300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.477852|43478937|77.59000000|0.75300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.503347|43478938|77.59000000|0.43300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.540291|43478939|77.60000000|21.68800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.578059|43478940|77.60000000|0.31200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.594226|43478941|77.59000000|1.17200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.622956|43478942|77.60000000|22.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.807563|43478943|77.61000000|0.91300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.903109|43478944|77.61000000|0.72100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.903109|43478945|77.60000000|21.27900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.950252|43478946|77.60000000|0.72100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:49|0.958077|43478947|77.61000000|0.41900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.026042|43478948|77.60000000|0.72200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.062013|43478949|77.59000000|1.20600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.0978|43478950|77.59000000|1.19100000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.589296|43478951|77.57000000|0.11700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.608294|43478952|77.61000000|4.69600000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.608294|43478953|77.62000000|5.15400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.608294|43478954|77.63000000|2.79200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.684796|43478955|77.61000000|2.07000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.684796|43478956|77.61000000|1.97900000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.684796|43478957|77.62000000|0.51500000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.684796|43478958|77.62000000|2.15800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.767822|43478959|77.61000000|2.00000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.790285|43478960|77.58000000|8.00700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.859871|43478961|77.60000000|0.98900000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.918965|43478962|77.59000000|0.99000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.979533|43478963|77.62000000|1.32300000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.979533|43478964|77.63000000|49.85200000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.979533|43478965|77.63000000|5.30000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:50|0.979533|43478966|77.63000000|24.95700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.19741|43478967|77.68000000|0.19800000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.19741|43478968|77.68000000|1.08400000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.48334|43478969|77.67000000|0.99000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.48334|43478970|77.66000000|0.85800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.489577|43478971|77.66000000|0.99000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.489577|43478972|77.66000000|1.50000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.489577|43478973|77.65000000|1.90200000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.62984|43478974|77.62000000|12.29000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.62984|43478975|77.62000000|19.71000000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.645018|43478976|77.61000000|35.34500000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.645018|43478977|77.61000000|193.80000000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.645018|43478978|77.61000000|25.72300000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.669822|43478979|77.62000000|3.06800000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.677082|43478980|77.62000000|9.96700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.717245|43478981|77.60000000|15.53600000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.717245|43478982|77.59000000|0.25700000|2
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.727074|43478983|77.67000000|4.66700000|0
1645674361|2022-02-24 03:46:01|2022-02-24 03:45:51|0.765836|43478984|77.60000000|0.62100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.731186|43479869|77.89000000|1.70300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.731186|43479870|77.89000000|11.10300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.75512|43479871|77.89000000|1.02500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.824433|43479872|77.85000000|49.95900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.855773|43479873|77.85000000|2.68500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.911644|43479874|77.86000000|32.74500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:56|0.979252|43479875|77.86000000|0.05400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.053068|43479876|77.86000000|98.83300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.062729|43479877|77.86000000|1.11300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479878|77.91000000|16.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479879|77.91000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479880|77.92000000|25.66600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479881|77.92000000|16.07900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479882|77.93000000|7.23600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479883|77.93000000|56.01200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479884|77.94000000|41.27000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479885|77.94000000|41.58800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479886|77.94000000|43.32100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479887|77.94000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479888|77.94000000|53.29000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479889|77.95000000|14.04500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479890|77.95000000|3.96400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.468598|43479891|77.95000000|9.85100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.585087|43479892|77.90000000|2.56500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.935953|43479893|77.91000000|0.51300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:57|0.935953|43479894|77.91000000|0.15200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.203995|43479895|77.94000000|7.69300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.310779|43479896|77.91000000|2.15500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.310779|43479897|77.91000000|0.68200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.363209|43479898|77.91000000|1.24600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479899|77.89000000|14.61100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479900|77.89000000|9.58000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479901|77.89000000|25.64600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479902|77.89000000|5.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479903|77.88000000|32.10000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479904|77.88000000|9.70700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479905|77.86000000|17.70100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479906|77.85000000|50.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479907|77.85000000|53.27400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479908|77.85000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479909|77.84000000|17.61700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479910|77.83000000|3.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479911|77.83000000|53.27400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479912|77.81000000|53.27400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479913|77.80000000|10.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479914|77.80000000|193.80000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479915|77.77000000|2.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479916|77.76000000|1.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479917|77.76000000|31.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479918|77.74000000|12.86300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.491198|43479919|77.73000000|41.40600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.520033|43479920|77.89000000|2.05200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.534752|43479921|77.90000000|3.94900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.534752|43479922|77.91000000|16.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.534752|43479923|77.92000000|16.14200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.637004|43479924|77.93000000|1.15100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.644321|43479925|77.93000000|9.75600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.656308|43479926|77.93000000|89.09300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.675338|43479927|77.91000000|8.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.810726|43479928|77.92000000|0.71700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:58|0.810726|43479929|77.94000000|0.52200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.225067|43479930|77.96000000|23.37700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.432139|43479931|77.98000000|0.66000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.444813|43479932|77.99000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.566866|43479933|77.98000000|6.29300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.607198|43479934|77.99000000|0.11500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.642327|43479935|77.97000000|1.37100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.672324|43479936|77.98000000|22.27400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.672378|43479937|77.94000000|8.29300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.672378|43479938|77.94000000|1.51900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:46:59|0.883081|43479939|77.98000000|0.91800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.001111|43479940|77.97000000|0.97000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.001111|43479941|77.98000000|0.79800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.085431|43479942|77.97000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.093918|43479943|77.95000000|1.62900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.169445|43479944|77.98000000|0.34700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.182121|43479945|77.98000000|4.72400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.29919|43479946|77.98000000|5.07100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.697977|43479947|77.99000000|1.05700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.697977|43479948|77.99000000|0.40200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.697977|43479949|77.99000000|87.09200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.708216|43479950|77.99000000|12.90800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.708216|43479951|78.00000000|40.31900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.708216|43479952|78.00000000|5.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.725477|43479953|78.00000000|6.68100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.725477|43479954|78.00000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.786035|43479955|77.97000000|0.06500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.786326|43479956|77.99000000|15.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.786568|43479957|77.99000000|7.68000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.807259|43479958|77.99000000|0.76000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479959|78.01000000|0.42500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479960|78.01000000|15.07500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479961|78.02000000|0.64900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479962|78.02000000|0.86900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479963|78.03000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479964|78.03000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479965|78.04000000|0.41100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.824945|43479966|78.05000000|10.25200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:00|0.842462|43479967|78.04000000|0.60700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.297028|43479968|78.00000000|3.06200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.297028|43479969|77.99000000|6.63400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.297028|43479970|77.99000000|5.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.297028|43479971|77.99000000|55.58900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.355971|43479972|78.05000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.408884|43479973|78.06000000|0.35700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.408884|43479974|78.07000000|0.09500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479975|78.07000000|0.10200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479976|78.07000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479977|78.07000000|19.40500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479978|78.09000000|0.08500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479979|78.09000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479980|78.11000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.586955|43479981|78.11000000|6.63500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479982|78.12000000|17.95400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479983|78.13000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479984|78.13000000|0.39000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479985|78.13000000|0.11800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479986|78.14000000|1.39400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479987|78.15000000|0.17300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479988|78.15000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479989|78.16000000|0.65500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479990|78.16000000|0.38900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.649807|43479991|78.18000000|5.64200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.811479|43479992|78.14000000|17.57000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:01|0.991593|43479993|78.13000000|0.70000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.182876|43479994|78.15000000|31.07700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.182876|43479995|78.16000000|1.92600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43479996|78.17000000|6.45300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43479997|78.19000000|0.38400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43479998|78.19000000|0.39200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43479999|78.19000000|78.73700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480000|78.19000000|40.65900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480001|78.20000000|0.00800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480002|78.20000000|50.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480003|78.20000000|53.11800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480004|78.21000000|0.64900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480005|78.21000000|0.38900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480006|78.21000000|54.42500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480007|78.21000000|25.57100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480008|78.22000000|1.29700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480009|78.22000000|42.80600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480010|78.22000000|53.11800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480011|78.23000000|21.99600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480012|78.23000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480013|78.23000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480014|78.23000000|43.82400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480015|78.24000000|32.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480016|78.24000000|0.73000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480017|78.24000000|43.42700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480018|78.24000000|53.11800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480019|78.24000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480020|78.25000000|0.23500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480021|78.25000000|0.23500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480022|78.25000000|0.23500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480023|78.25000000|0.23500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480024|78.25000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480025|78.25000000|73.60200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480026|78.26000000|0.40000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480027|78.26000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480028|78.27000000|0.35400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480029|78.27000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480030|78.27000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480031|78.28000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480032|78.28000000|41.80100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480033|78.29000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480034|78.30000000|0.62900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480035|78.30000000|76.23300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480036|78.30000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480037|78.30000000|3.83000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480038|78.31000000|0.17600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480039|78.31000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480040|78.32000000|0.17200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480041|78.32000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480042|78.33000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480043|78.33000000|0.34200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480044|78.33000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480045|78.34000000|0.15700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480046|78.34000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480047|78.34000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480048|78.35000000|0.25900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480049|78.35000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480050|78.36000000|0.38800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480051|78.36000000|0.65600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480052|78.37000000|0.40000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480053|78.37000000|158.34600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480054|78.38000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.266679|43480055|78.38000000|25.97200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.323485|43480056|78.15000000|1.23400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.332208|43480057|78.15000000|1.23400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.332745|43480058|78.15000000|11.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.336917|43480059|78.15000000|1.23400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.352496|43480060|78.15000000|3.50600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.353281|43480061|78.15000000|81.79200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.395258|43480062|78.16000000|3.98900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.405557|43480063|78.16000000|96.01100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.582359|43480064|78.23000000|0.51100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.582359|43480065|78.23000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.582359|43480066|78.23000000|16.44800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.88962|43480067|78.20000000|31.46000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.88962|43480068|78.20000000|16.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.975914|43480069|78.21000000|1.98200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.975914|43480070|78.19000000|2.32900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.975914|43480071|78.19000000|5.81500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:02|0.975914|43480072|78.18000000|0.77300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.030583|43480073|78.22000000|6.52600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.030583|43480074|78.23000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.030583|43480075|78.23000000|8.16500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.130011|43480076|78.19000000|0.02700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.130011|43480077|78.18000000|6.05500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.130011|43480078|78.18000000|1.74000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.166684|43480079|78.19000000|32.74500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.217576|43480080|78.19000000|8.71500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.452762|43480081|78.17000000|5.04300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.498009|43480082|78.17000000|1.30900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.517933|43480083|78.15000000|1.77500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.605782|43480084|78.17000000|6.04200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.725311|43480085|78.16000000|1.90600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.725311|43480086|78.16000000|16.50000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.725311|43480087|78.15000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.725311|43480088|78.15000000|5.74100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.818596|43480089|78.18000000|1.30900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.871518|43480090|78.18000000|15.57800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.875505|43480091|78.18000000|10.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:03|0.879773|43480092|78.18000000|0.82900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.44229|43480093|78.23000000|0.26100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.746535|43480094|78.23000000|1.11400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.746535|43480095|78.23000000|0.13400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.795127|43480096|78.24000000|1.10000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.795127|43480097|78.24000000|0.45000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.795127|43480098|78.25000000|0.44900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.795127|43480099|78.27000000|0.00100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:04|0.88659|43480100|78.21000000|1.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.030125|43480101|78.22000000|0.93300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.030125|43480102|78.20000000|2.12600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.030125|43480103|78.20000000|3.24000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.052605|43480104|78.25000000|11.64900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.124185|43480105|78.19000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.550219|43480106|78.22000000|0.69500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.550219|43480107|78.24000000|5.35000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.550219|43480108|78.27000000|1.62900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.550219|43480109|78.27000000|0.74500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.584057|43480110|78.20000000|0.62500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.835948|43480111|78.21000000|32.74500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.835948|43480112|78.21000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.95804|43480113|78.21000000|23.45400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:05|0.997286|43480114|78.23000000|14.59200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.167327|43480115|78.22000000|1.77100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.191313|43480116|78.22000000|1.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.191313|43480117|78.21000000|0.00400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.191313|43480118|78.21000000|3.64400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.207417|43480119|78.20000000|0.16400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.207417|43480120|78.20000000|3.37800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.369161|43480121|78.24000000|1.27100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.534276|43480122|78.24000000|0.75300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.534276|43480123|78.24000000|1.64300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.534276|43480124|78.24000000|0.11900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.590441|43480125|78.24000000|0.11500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:06|0.628002|43480126|78.22000000|1.72700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.18523|43480127|78.24000000|1.01000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.18523|43480128|78.24000000|0.22800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.235997|43480129|78.24000000|7.77000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.260307|43480130|78.24000000|92.23000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.343954|43480131|78.24000000|31.46000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.346204|43480132|78.24000000|25.84600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.375894|43480133|78.24000000|42.69400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.410161|43480134|78.24000000|4.51100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.413519|43480135|78.24000000|9.05000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.418476|43480136|78.24000000|4.47000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.428621|43480137|78.24000000|1.83100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.737332|43480138|78.28000000|0.65300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.754881|43480139|78.28000000|31.46000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.764358|43480140|78.28000000|0.68300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:07|0.79995|43480141|78.28000000|19.84800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.130585|43480142|78.32000000|0.63800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.836128|43480143|78.35000000|17.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.836128|43480144|78.37000000|4.73600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.836128|43480145|78.37000000|0.51000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:08|0.836128|43480146|78.38000000|8.99300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.224351|43480147|78.35000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.419128|43480148|78.37000000|1.42400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.419128|43480149|78.37000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.419128|43480150|78.38000000|8.38400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.42386|43480151|78.34000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.875809|43480152|78.38000000|6.28800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480153|78.39000000|0.42300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480154|78.39000000|0.38700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480155|78.40000000|0.64600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480156|78.40000000|1.17000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480157|78.40000000|1.27600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480158|78.41000000|0.01600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480159|78.42000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.958354|43480160|78.42000000|9.07800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:09|0.963735|43480161|78.42000000|1.23800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.499805|43480162|78.43000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.499805|43480163|78.43000000|13.56300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.518632|43480164|78.43000000|34.78400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480165|78.44000000|0.90000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480166|78.45000000|3.83000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480167|78.46000000|0.19600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480168|78.46000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480169|78.50000000|1.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480170|78.50000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480171|78.51000000|0.02700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480172|78.51000000|0.09000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.615439|43480173|78.51000000|4.91000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.973364|43480174|78.45000000|2.14400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.984387|43480175|78.46000000|5.54400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:10|0.987682|43480176|78.50000000|12.57900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.05413|43480177|78.48000000|2.30700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.05413|43480178|78.48000000|2.40700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.05413|43480179|78.48000000|1.08700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.05413|43480180|78.47000000|1.08700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.05413|43480181|78.47000000|0.31900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.106872|43480182|78.47000000|6.34900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.179143|43480183|78.46000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.244762|43480184|78.46000000|6.08800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.278874|43480185|78.48000000|2.49500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480186|78.45000000|4.45600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480187|78.44000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480188|78.43000000|3.07500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480189|78.43000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480190|78.43000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480191|78.43000000|18.90500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480192|78.43000000|32.37900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.847703|43480193|78.42000000|9.96500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:11|0.972695|43480194|78.42000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.066852|43480195|78.41000000|31.50900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.3271|43480196|78.45000000|0.99000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.468852|43480197|78.41000000|3.45200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.468852|43480198|78.41000000|5.20600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.468852|43480199|78.38000000|25.48400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.468852|43480200|78.38000000|5.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.468852|43480201|78.38000000|19.24100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.587261|43480202|78.42000000|1.25400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:12|0.765228|43480203|78.48000000|0.09000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.059755|43480204|78.46000000|15.83400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.203049|43480205|78.47000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.203049|43480206|78.47000000|14.68000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.423639|43480207|78.45000000|0.08400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.501698|43480208|78.49000000|1.08600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.501698|43480209|78.50000000|0.18300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.852164|43480210|78.49000000|0.31600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.966046|43480211|78.48000000|0.95900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:13|0.966046|43480212|78.48000000|4.63800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.027128|43480213|78.48000000|95.36200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.027128|43480214|78.50000000|4.09400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.674244|43480215|78.48000000|4.54300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.674244|43480216|78.48000000|14.19900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.674919|43480217|78.48000000|85.80100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.674919|43480218|78.49000000|12.38800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.674919|43480219|78.50000000|0.70600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.693908|43480220|78.50000000|17.53400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.693908|43480221|78.52000000|0.40800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.693908|43480222|78.53000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.693908|43480223|78.53000000|0.38800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.693908|43480224|78.53000000|0.56600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.721352|43480225|78.48000000|7.21300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.727204|43480226|78.48000000|60.09800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.727275|43480227|78.48000000|32.68900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.919189|43480228|78.53000000|0.82100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.962236|43480229|78.54000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.962236|43480230|78.55000000|0.17200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.962236|43480231|78.55000000|0.38700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:14|0.962236|43480232|78.57000000|1.36800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.092069|43480233|78.55000000|1.86600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.104083|43480234|78.54000000|1.02200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.712935|43480235|78.50000000|32.74500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.712935|43480236|78.53000000|1.84500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.712935|43480237|78.53000000|8.38200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.712935|43480238|78.54000000|8.48600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.738015|43480239|78.54000000|8.01400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.738015|43480240|78.55000000|1.97000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.738237|43480241|78.55000000|0.23000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.750845|43480242|78.50000000|1.73700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.750845|43480243|78.50000000|1.02300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.750845|43480244|78.49000000|1.28400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.750845|43480245|78.48000000|3.83000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:15|0.755809|43480246|78.50000000|5.23600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.017438|43480247|78.49000000|1.41300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.141411|43480248|78.51000000|0.68700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.141411|43480249|78.51000000|0.28600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.174074|43480250|78.49000000|0.62400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.284507|43480251|78.46000000|5.99300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.302281|43480252|78.46000000|3.44900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.302281|43480253|78.45000000|8.54900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.314818|43480254|78.45000000|9.89700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.3226|43480255|78.45000000|6.00500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.330767|43480256|78.45000000|5.62700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.330767|43480257|78.45000000|6.35900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.338609|43480258|78.45000000|15.64100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.352293|43480259|78.44000000|8.84100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.365617|43480260|78.43000000|49.11700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.365617|43480261|78.44000000|0.88300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.378248|43480262|78.44000000|21.73600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.404764|43480263|78.45000000|12.01000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.429918|43480264|78.44000000|6.39700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.451133|43480265|78.44000000|15.60200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.451482|43480266|78.44000000|0.00100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.54858|43480267|78.44000000|22.61900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.944434|43480268|78.42000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.96628|43480269|78.42000000|3.16600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.983394|43480270|78.42000000|29.57900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.983394|43480271|78.42000000|1.30700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.987498|43480272|78.41000000|50.93200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:16|0.987498|43480273|78.41000000|52.64400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.013424|43480274|78.42000000|4.65700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.029396|43480275|78.42000000|2.04600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.179211|43480276|78.42000000|6.85700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.191794|43480277|78.42000000|69.00700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.277118|43480278|78.45000000|0.44300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518338|43480279|78.41000000|3.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518411|43480280|78.41000000|3.55600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518411|43480281|78.41000000|7.19100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518411|43480282|78.40000000|4.82300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518411|43480283|78.40000000|16.50000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518411|43480284|78.38000000|1.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.518411|43480285|78.38000000|8.82300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.679873|43480286|78.44000000|7.25200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.679873|43480287|78.44000000|1.43700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.679873|43480288|78.44000000|6.85600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.679873|43480289|78.46000000|3.38600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.813515|43480290|78.44000000|0.02500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.821643|43480291|78.40000000|1.13700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.821643|43480292|78.39000000|2.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.821643|43480293|78.39000000|2.86300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:17|0.960614|43480294|78.45000000|1.27500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.15681|43480295|78.42000000|0.53300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.15681|43480296|78.43000000|1.44600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.197637|43480297|78.43000000|89.00200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.230163|43480298|78.44000000|0.50900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.322239|43480299|78.45000000|2.57600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.33063|43480300|78.45000000|12.46900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.524188|43480301|78.43000000|0.72300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.524188|43480302|78.42000000|0.32500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.558715|43480303|78.45000000|1.37000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.589829|43480304|78.45000000|0.61700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.589829|43480305|78.45000000|0.10700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.733328|43480306|78.45000000|1.37000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.9613|43480307|78.44000000|1.00700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:18|0.9613|43480308|78.45000000|0.79500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.143116|43480309|78.45000000|0.66800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.166186|43480310|78.45000000|0.56000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.166186|43480311|78.45000000|27.14500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.170734|43480312|78.45000000|27.89700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.199053|43480313|78.45000000|6.11300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.219161|43480314|78.45000000|28.17900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.22256|43480315|78.45000000|10.66600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.243295|43480316|78.45000000|1.22300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.26055|43480317|78.45000000|22.26800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.323627|43480318|78.46000000|14.13200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.323627|43480319|78.46000000|3.83000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.323627|43480320|78.46000000|7.10900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.394298|43480321|78.46000000|1.00700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:19|0.401436|43480322|78.46000000|1.22600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.060739|43480323|78.50000000|0.91800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.060739|43480324|78.49000000|16.50000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.060739|43480325|78.49000000|5.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.060739|43480326|78.48000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.060739|43480327|78.47000000|4.08800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.060739|43480328|78.46000000|10.42800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.68979|43480329|78.54000000|3.61200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480330|78.54000000|96.38800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480331|78.55000000|17.48900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480332|78.58000000|0.39000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480333|78.59000000|0.38200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480334|78.59000000|0.50900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480335|78.60000000|0.64600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480336|78.60000000|0.38700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480337|78.60000000|1.54500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480338|78.62000000|1.29100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480339|78.62000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480340|78.63000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480341|78.63000000|3.93300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480342|78.63000000|0.54600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480343|78.63000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480344|78.63000000|3.82700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480345|78.64000000|0.72600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480346|78.64000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480347|78.65000000|0.21100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480348|78.65000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480349|78.66000000|0.00400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480350|78.66000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480351|78.67000000|0.35200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480352|78.67000000|0.86200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480353|78.67000000|0.61400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480354|78.67000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480355|78.68000000|0.39800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480356|78.68000000|0.06400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480357|78.68000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480358|78.69000000|0.62600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480359|78.69000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480360|78.70000000|0.17500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480361|78.70000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480362|78.71000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480363|78.71000000|193.80000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480364|78.72000000|0.05000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480365|78.72000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480366|78.73000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480367|78.73000000|0.38600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480368|78.73000000|0.65000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480369|78.74000000|0.11800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480370|78.74000000|22.97800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480371|78.75000000|0.17100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.694743|43480372|78.75000000|156.46200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.740204|43480373|78.54000000|3.61200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.77647|43480374|78.61000000|11.53100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.77647|43480375|78.72000000|11.26400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.785981|43480376|78.55000000|18.02400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.786412|43480377|78.55000000|11.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.794138|43480378|78.55000000|4.04600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.794518|43480379|78.55000000|59.83300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.803007|43480380|78.55000000|2.12000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.803434|43480381|78.55000000|4.97700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.825691|43480382|78.68000000|2.63700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480383|78.68000000|2.66300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480384|78.76000000|0.39800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480385|78.76000000|6.36200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480386|78.76000000|25.65700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480387|78.77000000|0.66400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480388|78.78000000|0.35900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480389|78.78000000|0.42100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480390|78.78000000|10.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480391|78.79000000|0.64300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480392|78.80000000|1.16400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480393|78.80000000|0.38600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.827332|43480394|78.80000000|82.51800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.912885|43480395|78.70000000|11.13900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.912885|43480396|78.68000000|8.11400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.912885|43480397|78.68000000|14.24200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.912904|43480398|78.76000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:20|0.970354|43480399|78.73000000|26.55000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.010938|43480400|78.75000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.163385|43480401|78.73000000|73.45000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480402|78.80000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480403|78.83000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480404|78.84000000|6.84700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480405|78.85000000|0.19500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480406|78.88000000|0.58800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480407|78.89000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480408|78.90000000|0.11600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480409|78.90000000|0.02100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480410|78.90000000|6.60000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480411|78.91000000|0.38600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480412|78.92000000|1.38000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480413|78.92000000|1.31000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480414|78.93000000|0.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480415|78.93000000|0.17100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480416|78.93000000|0.65100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480417|78.94000000|0.38500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.345804|43480418|78.95000000|19.55700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.377655|43480419|78.80000000|6.33500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.398226|43480420|78.80000000|2.44700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.496511|43480421|78.86000000|2.48100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:21|0.966134|43480422|78.91000000|4.65700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.294995|43480423|78.87000000|4.32000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.316334|43480424|78.92000000|0.98500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.316334|43480425|78.92000000|6.29100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.316334|43480426|78.93000000|9.80500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.455675|43480427|78.86000000|11.63500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.455836|43480428|78.85000000|2.31500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.461587|43480429|78.85000000|3.93300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.461587|43480430|78.85000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.461587|43480431|78.84000000|1.33700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.534148|43480432|78.85000000|19.68800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.566512|43480433|78.85000000|0.17700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.612931|43480434|78.84000000|5.41900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.616297|43480435|78.88000000|1.10700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.616297|43480436|78.89000000|16.28100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.633704|43480437|78.88000000|1.03600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.650986|43480438|78.88000000|2.69300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.668227|43480439|78.88000000|13.45300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.701949|43480440|78.85000000|1.28400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.725524|43480441|78.83000000|7.44100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.761046|43480442|78.83000000|0.40500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.761046|43480443|78.82000000|0.67200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.771093|43480444|78.83000000|0.40500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.771168|43480445|78.81000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.771168|43480446|78.81000000|0.05700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.804096|43480447|78.82000000|1.19500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.820769|43480448|78.79000000|15.42700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.848849|43480449|78.80000000|2.26000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.848849|43480450|78.80000000|6.29100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.848849|43480451|78.80000000|2.20800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.911509|43480452|78.80000000|19.79200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.911509|43480453|78.80000000|0.59800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.911509|43480454|78.80000000|50.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.945853|43480455|78.81000000|18.10300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.974881|43480456|78.81000000|0.05100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:22|0.983399|43480457|78.79000000|0.59800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.008103|43480458|78.81000000|32.74500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.008103|43480459|78.81000000|284.04000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.008211|43480460|78.80000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.008211|43480461|78.79000000|8.82000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.008211|43480462|78.78000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.008211|43480463|78.77000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.026848|43480464|78.81000000|12.26800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.051901|43480465|78.77000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.132566|43480466|78.81000000|13.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.13777|43480467|78.77000000|1.75900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.13777|43480468|78.76000000|1.66100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.173817|43480469|78.80000000|20.18800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.208433|43480470|78.80000000|0.50800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.208807|43480471|78.80000000|15.99200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.208807|43480472|78.81000000|252.12600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.208807|43480473|78.81000000|48.72100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.245243|43480474|78.81000000|16.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.281724|43480475|78.79000000|2.48200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.305295|43480476|78.79000000|0.06300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.305295|43480477|78.79000000|30.11600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.305295|43480478|78.79000000|1.30700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.316768|43480479|78.80000000|2.15200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.394045|43480480|78.79000000|2.35000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.406038|43480481|78.79000000|2.35000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.406038|43480482|78.83000000|11.13000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.42373|43480483|78.78000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.456499|43480484|78.82000000|0.50900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.456499|43480485|78.83000000|0.75300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.88066|43480486|78.80000000|1.93800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.88066|43480487|78.81000000|2.07700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.88066|43480488|78.82000000|2.05100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:23|0.88066|43480489|78.83000000|1.55900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.141453|43480490|78.82000000|0.59400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.141453|43480491|78.84000000|1.40600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.319009|43480492|78.84000000|0.98000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.410885|43480493|78.79000000|6.41800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.410885|43480494|78.78000000|5.76700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.577631|43480495|78.76000000|6.13400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.589962|43480496|78.81000000|6.34300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.59029|43480497|78.76000000|0.03300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.636545|43480498|78.76000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.706271|43480499|78.76000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.706284|43480500|78.76000000|19.23400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.819385|43480501|78.76000000|37.28300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.819795|43480502|78.74000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:24|0.95083|43480503|78.77000000|1.76400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.052004|43480504|78.76000000|0.02500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.099333|43480505|78.75000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.189478|43480506|78.75000000|0.60700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.600757|43480507|78.76000000|1.21500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.600757|43480508|78.76000000|0.02400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.600757|43480509|78.79000000|2.14100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.695456|43480510|78.75000000|2.70300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.727262|43480511|78.79000000|10.40900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.727262|43480512|78.79000000|22.23600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.740365|43480513|78.75000000|0.06300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.816093|43480514|78.77000000|6.34600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.848403|43480515|78.76000000|9.31700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.848403|43480516|78.77000000|15.68300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.953656|43480517|78.76000000|3.76100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:25|0.953804|43480518|78.75000000|1.38100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.212171|43480519|78.69000000|1.29100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.360997|43480520|78.73000000|6.32000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.360997|43480521|78.73000000|9.37500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.557796|43480522|78.68000000|1.61900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.747916|43480523|78.70000000|2.31200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.81578|43480524|78.70000000|0.51800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.917685|43480525|78.67000000|16.49900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.934489|43480526|78.70000000|0.29800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:26|0.996048|43480527|78.70000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.016588|43480528|78.67000000|30.07900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.016588|43480529|78.69000000|6.69000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.016588|43480530|78.70000000|73.70200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.016588|43480531|78.71000000|25.40200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.016588|43480532|78.71000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.016588|43480533|78.71000000|17.71200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.207283|43480534|78.65000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.455923|43480535|78.65000000|0.61100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.544238|43480536|78.64000000|0.01300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.645346|43480537|78.64000000|2.75300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.711273|43480538|78.63000000|6.60100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.711273|43480539|78.64000000|8.23200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.711273|43480540|78.65000000|1.47200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:27|0.711273|43480541|78.66000000|1.20200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.005776|43480542|78.65000000|1.21900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.005776|43480543|78.65000000|0.06100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.043584|43480544|78.65000000|6.35800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.645641|43480545|78.67000000|2.75100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.645641|43480546|78.67000000|11.20200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.709304|43480547|78.67000000|28.01800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.722427|43480548|78.67000000|8.78400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.741023|43480549|78.67000000|51.99600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.741023|43480550|78.67000000|11.20200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.748123|43480551|78.66000000|3.26100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.748123|43480552|78.66000000|0.73900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.909141|43480553|78.74000000|7.87700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.909141|43480554|78.74000000|0.33200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480555|78.68000000|16.50000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480556|78.68000000|1.34100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480557|78.68000000|7.64800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480558|78.67000000|9.58600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480559|78.67000000|6.65400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480560|78.67000000|5.30000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:28|0.943083|43480561|78.66000000|8.59500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.025931|43480562|78.82000000|7.83100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.025931|43480563|78.83000000|2.16900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.38034|43480564|78.81000000|0.37900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.900992|43480565|78.74000000|8.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.900992|43480566|78.74000000|16.50000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:29|0.900992|43480567|78.74000000|5.49900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.012128|43480568|78.77000000|1.31800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.097525|43480569|78.74000000|16.50100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.126697|43480570|78.75000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.140309|43480571|78.74000000|5.30000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.254396|43480572|78.73000000|12.88000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.287678|43480573|78.79000000|0.11300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.570508|43480574|78.71000000|1.69700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.570508|43480575|78.70000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.570508|43480576|78.69000000|1.98700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.570508|43480577|78.69000000|5.80300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.570508|43480578|78.69000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.570508|43480579|78.69000000|38.88500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:30|0.659206|43480580|78.71000000|0.50800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.047763|43480581|78.71000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.065358|43480582|78.69000000|4.68500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.161515|43480583|78.69000000|6.43000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.184022|43480584|78.68000000|31.46000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.207643|43480585|78.68000000|7.24700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.263006|43480586|78.68000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.464627|43480587|78.67000000|3.83000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.464627|43480588|78.67000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.464627|43480589|78.67000000|1.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:31|0.961873|43480590|78.74000000|1.26300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:32|0.210378|43480591|78.74000000|1.22900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:32|0.374992|43480592|78.73000000|0.06000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:32|0.449521|43480593|78.72000000|2.49600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:32|0.934858|43480594|78.71000000|0.12800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:32|0.981358|43480595|78.74000000|1.89500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.15841|43480596|78.73000000|12.67500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.228667|43480597|78.72000000|0.13200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.643222|43480598|78.73000000|2.17900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.643222|43480599|78.74000000|22.19600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.643222|43480600|78.74000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.643222|43480601|78.76000000|0.51300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.672214|43480602|78.71000000|15.43000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.698484|43480603|78.72000000|7.49400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.698484|43480604|78.71000000|1.33600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.769512|43480605|78.75000000|1.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.769512|43480606|78.76000000|1.32400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.832703|43480607|78.75000000|12.74400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.832703|43480608|78.76000000|1.99300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.832703|43480609|78.76000000|24.14400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.93762|43480610|78.74000000|1.51500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.93762|43480611|78.73000000|1.54500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.93762|43480612|78.73000000|8.71200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:33|0.955987|43480613|78.74000000|1.21500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.086565|43480614|78.75000000|1.01600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.216369|43480615|78.74000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.245872|43480616|78.71000000|21.34500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.245872|43480617|78.71000000|4.05500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.245872|43480618|78.70000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.245872|43480619|78.70000000|2.56000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.408972|43480620|78.72000000|10.70000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.416288|43480621|78.70000000|5.53100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.446194|43480622|78.69000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.446194|43480623|78.69000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.446194|43480624|78.69000000|25.37700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:34|0.511894|43480625|78.69000000|1.27100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.042315|43480626|78.66000000|3.16200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.078939|43480627|78.65000000|3.16100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.197368|43480628|78.70000000|10.25700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.197368|43480629|78.70000000|12.03300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.511744|43480630|78.69000000|11.10600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.511744|43480631|78.69000000|76.39100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.822033|43480632|78.68000000|1.84300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.822033|43480633|78.71000000|10.63800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.850298|43480634|78.69000000|0.25500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.850298|43480635|78.68000000|1.77600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.855836|43480636|78.68000000|2.31000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.855836|43480637|78.67000000|2.03100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.855836|43480638|78.67000000|0.08600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.896971|43480639|78.69000000|2.95000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.896971|43480640|78.70000000|1.05000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:35|0.900432|43480641|78.66000000|10.22900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.134415|43480642|78.68000000|0.95400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.175562|43480643|78.66000000|7.29300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.175562|43480644|78.66000000|8.83500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.325744|43480645|78.69000000|0.44100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.336303|43480646|78.65000000|1.95300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.411061|43480647|78.62000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.455235|43480648|78.65000000|0.84100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.630502|43480649|78.65000000|1.50500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.630502|43480650|78.66000000|1.53000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.630502|43480651|78.66000000|1.96500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.645471|43480652|78.66000000|65.47900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.802324|43480653|78.68000000|10.14700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:36|0.83356|43480654|78.68000000|2.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.193043|43480655|78.68000000|1.90800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.383293|43480656|78.67000000|26.60100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.398815|43480657|78.67000000|73.39900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.500077|43480658|78.67000000|3.66600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.520457|43480659|78.68000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.614524|43480660|78.67000000|1.23800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.639278|43480661|78.67000000|1.22200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.639278|43480662|78.66000000|6.38000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.667341|43480663|78.67000000|1.67700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.667341|43480664|78.68000000|2.47900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.667341|43480665|78.68000000|25.84400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.791154|43480666|78.67000000|0.97600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.983265|43480667|78.68000000|2.19800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:37|0.983265|43480668|78.68000000|0.96300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.055401|43480669|78.63000000|1.52700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.055401|43480670|78.63000000|0.98200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.055401|43480671|78.62000000|2.66800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.055401|43480672|78.62000000|22.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.055401|43480673|78.62000000|6.60000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.055401|43480674|78.61000000|3.71800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.297846|43480675|78.64000000|1.93800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.304952|43480676|78.65000000|1.82000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.304952|43480677|78.65000000|1.60400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.364621|43480678|78.65000000|98.39600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.364621|43480679|78.65000000|1.60400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.665202|43480680|78.65000000|0.98300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:38|0.855117|43480681|78.68000000|64.26000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.09501|43480682|78.72000000|0.60300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.119934|43480683|78.68000000|3.70700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.298478|43480684|78.68000000|1.23700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.378922|43480685|78.69000000|1.12500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.391298|43480686|78.70000000|3.42800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.438667|43480687|78.69000000|3.10500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.448286|43480688|78.72000000|6.35200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.448363|43480689|78.67000000|7.59200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.57045|43480690|78.68000000|23.20700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.804162|43480691|78.70000000|7.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:39|0.872636|43480692|78.71000000|1.65200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.169577|43480693|78.70000000|0.00400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.211715|43480694|78.70000000|1.18300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.211715|43480695|78.71000000|98.82500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.675199|43480696|78.71000000|0.05100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:40|0.988414|43480697|78.68000000|2.76600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.008776|43480698|78.67000000|0.63200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.09373|43480699|78.67000000|10.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.165973|43480700|78.69000000|7.89200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.165973|43480701|78.69000000|23.56800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.166015|43480702|78.69000000|3.79100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.178934|43480703|78.69000000|8.81800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.190281|43480704|78.69000000|58.82400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.20317|43480705|78.69000000|19.71200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.228709|43480706|78.69000000|21.46400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.228709|43480707|78.71000000|3.83000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.228709|43480708|78.71000000|6.93000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.228709|43480709|78.72000000|10.56800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.228709|43480710|78.73000000|6.77400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.228709|43480711|78.74000000|0.22700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.27405|43480712|78.69000000|58.82400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.27405|43480713|78.69000000|12.64600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.303138|43480714|78.69000000|2.54000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.447279|43480715|78.68000000|8.44400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.447279|43480716|78.68000000|1.27800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.520632|43480717|78.67000000|45.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.719645|43480718|78.65000000|0.02600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.723309|43480719|78.65000000|0.50200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.810434|43480720|78.69000000|35.33400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.862482|43480721|78.65000000|4.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.906808|43480722|78.69000000|2.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:41|0.980655|43480723|78.65000000|5.37800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.033704|43480724|78.69000000|0.70900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.052161|43480725|78.70000000|4.53300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.052161|43480726|78.71000000|7.00700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.242746|43480727|78.72000000|6.65100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.242746|43480728|78.72000000|25.39800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.242746|43480729|78.72000000|0.50800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.242746|43480730|78.73000000|4.05000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.242746|43480731|78.73000000|17.53900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.242746|43480732|78.73000000|20.09200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.69023|43480733|78.73000000|0.01200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:42|0.899499|43480734|78.67000000|3.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.126022|43480735|78.73000000|0.18500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.392628|43480736|78.74000000|2.06100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.392628|43480737|78.74000000|4.18000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.417335|43480738|78.70000000|31.67200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.513943|43480739|78.69000000|8.83100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.640133|43480740|78.68000000|4.85700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.679715|43480741|78.69000000|8.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.711448|43480742|78.68000000|3.83000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:43|0.792871|43480743|78.73000000|1.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.108653|43480744|78.67000000|72.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.166061|43480745|78.71000000|0.51800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.166061|43480746|78.71000000|9.46000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.355594|43480747|78.67000000|0.50800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.355594|43480748|78.68000000|31.14400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.355594|43480749|78.69000000|0.50800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.355594|43480750|78.69000000|0.83500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.355594|43480751|78.70000000|16.50000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.355594|43480752|78.71000000|0.42600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.469061|43480753|78.67000000|0.94500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.683017|43480754|78.63000000|2.42900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.755693|43480755|78.66000000|1.35600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:44|0.995312|43480756|78.67000000|0.63200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.036249|43480757|78.64000000|2.15500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.186903|43480758|78.65000000|2.10600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.186903|43480759|78.66000000|30.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.186903|43480760|78.66000000|5.23900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.251128|43480761|78.63000000|25.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.25939|43480762|78.63000000|70.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.265254|43480763|78.63000000|5.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.273374|43480764|78.65000000|12.65100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.307056|43480765|78.66000000|1.24500000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.770909|43480766|78.66000000|20.14000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.778179|43480767|78.66000000|49.28400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.78694|43480768|78.66000000|30.57600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.828658|43480769|78.65000000|8.90500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.828658|43480770|78.64000000|1.87600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.877555|43480771|78.66000000|1.59800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:45|0.911264|43480772|78.64000000|1.99700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.399433|43480773|78.61000000|2.08400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.399433|43480774|78.62000000|1.86800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.399433|43480775|78.62000000|0.50800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.399433|43480776|78.63000000|1.99200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.399433|43480777|78.63000000|8.08600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.399433|43480778|78.63000000|4.41300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.418801|43480779|78.61000000|1.18600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.582247|43480780|78.58000000|13.21100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.608145|43480781|78.57000000|18.24900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.642616|43480782|78.55000000|4.92400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:46|0.797237|43480783|78.57000000|39.07900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.574268|43480784|78.57000000|0.29700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:47|0.658178|43480785|78.62000000|0.88000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.062529|43480786|78.63000000|0.48000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.075345|43480787|78.63000000|0.06300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.294058|43480788|78.62000000|2.22100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.306081|43480789|78.62000000|2.73300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.306081|43480790|78.62000000|3.49700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.588617|43480791|78.63000000|2.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:48|0.813716|43480792|78.63000000|0.10000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.024579|43480793|78.62000000|1.04400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.024579|43480794|78.63000000|2.60100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.030866|43480795|78.58000000|31.67200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.600241|43480796|78.56000000|0.96700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.600241|43480797|78.55000000|0.69200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.600241|43480798|78.54000000|11.11700000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.874687|43480799|78.55000000|1.48700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.874687|43480800|78.56000000|3.51300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.941724|43480801|78.55000000|2.29500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.941724|43480802|78.55000000|1.04400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:49|0.941724|43480803|78.54000000|38.88300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:50|0.035116|43480804|78.58000000|2.09900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:50|0.229993|43480805|78.58000000|0.99800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:50|0.269774|43480806|78.58000000|0.97300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:50|0.722744|43480807|78.57000000|0.72200000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.384734|43480808|78.57000000|2.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.586351|43480809|78.51000000|1.82900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.586351|43480810|78.51000000|17.43100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.627017|43480811|78.51000000|49.11700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.632364|43480812|78.50000000|0.10000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.632364|43480813|78.50000000|0.10000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.632364|43480814|78.50000000|142.85000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.829559|43480815|78.50000000|19.00600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.841875|43480816|78.50000000|10.81200000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.846443|43480817|78.50000000|29.16300000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.861886|43480818|78.55000000|2.43100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.861886|43480819|78.55000000|16.70000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.956094|43480820|78.50000000|29.14800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:51|0.971937|43480821|78.50000000|19.02100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.089788|43480822|78.51000000|2.17300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.102187|43480823|78.51000000|0.12000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.112645|43480824|78.51000000|1.11300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.112645|43480825|78.52000000|1.18000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.137076|43480826|78.51000000|1.11300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.163058|43480827|78.51000000|98.88700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.195856|43480828|78.52000000|5.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.200174|43480829|78.52000000|50.98800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.203441|43480830|78.52000000|14.87700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.345644|43480831|78.53000000|2.98100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.363347|43480832|78.52000000|2.11800000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.683022|43480833|78.49000000|0.95400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.716114|43480834|78.49000000|12.04600000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.780437|43480835|78.49000000|3.60500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.832741|43480836|78.49000000|1.27400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.841873|43480837|78.49000000|1.27400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:52|0.910496|43480838|78.47000000|50.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.354189|43480839|78.42000000|1.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.354189|43480840|78.42000000|0.00400000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.354643|43480841|78.48000000|0.67300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.385734|43480842|78.41000000|9.94100000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.55906|43480843|78.40000000|15.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480844|78.41000000|2.91000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480845|78.42000000|2.41400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480846|78.43000000|0.43600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480847|78.43000000|4.70400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480848|78.44000000|100.00000000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480849|78.45000000|1.71700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.682215|43480850|78.45000000|11.82400000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.710277|43480851|78.41000000|1.23600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.740736|43480852|78.41000000|1.23600000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.785312|43480853|78.39000000|12.12700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.856732|43480854|78.43000000|0.00700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.885458|43480855|78.40000000|3.27500000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:53|0.885458|43480856|78.39000000|0.23900000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.567579|43480857|78.41000000|1.10100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.567579|43480858|78.42000000|0.50800000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.567579|43480859|78.42000000|98.89900000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.693809|43480860|78.41000000|3.13100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:54|0.793648|43480861|78.39000000|30.00000000|2
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.09759|43480862|78.45000000|1.35100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.09759|43480863|78.46000000|0.55100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.611343|43480864|78.45000000|1.22700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.611343|43480865|78.45000000|6.77300000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.611753|43480866|78.45000000|93.22700000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.770917|43480867|78.45000000|1.26100000|0
1645674482|2022-02-24 03:48:02|2022-02-24 03:47:55|0.770917|43480868|78.47000000|1.02600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:16|0.564206|43481154|78.35000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.659132|43481155|78.35000000|0.12700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.980838|43481156|78.36000000|28.89600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:17|0.987554|43481157|78.36000000|71.10400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.121879|43481158|78.38000000|17.63700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.121879|43481159|78.38000000|50.74500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.210713|43481160|78.38000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.246892|43481161|78.39000000|22.81100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.285697|43481162|78.40000000|31.46000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.33675|43481163|78.38000000|1.05800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.342148|43481164|78.39000000|7.19300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.372624|43481165|78.39000000|1.21800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.444938|43481166|78.40000000|14.15800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.460979|43481167|78.40000000|5.16300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.54683|43481168|78.40000000|9.99100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.570462|43481169|78.40000000|7.64100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.620742|43481170|78.42000000|3.46700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.816344|43481171|78.41000000|2.04300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.957988|43481172|78.43000000|6.70400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.957988|43481173|78.47000000|7.36700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.957988|43481174|78.48000000|5.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:18|0.957988|43481175|78.48000000|43.10100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.453974|43481176|78.48000000|5.00300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.626676|43481177|78.47000000|1.87600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.814277|43481178|78.47000000|14.62400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:19|0.814277|43481179|78.47000000|16.67600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.267678|43481180|78.46000000|1.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.267678|43481181|78.45000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.267678|43481182|78.45000000|2.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.421819|43481183|78.47000000|14.10500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.622978|43481184|78.46000000|0.49300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.639171|43481185|78.46000000|0.12700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.698969|43481186|78.47000000|1.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.698969|43481187|78.50000000|10.97700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.737403|43481188|78.46000000|0.52300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.755994|43481189|78.46000000|1.72700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.774775|43481190|78.46000000|1.24200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.900083|43481191|78.44000000|1.82900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:20|0.910529|43481192|78.46000000|0.97500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.019356|43481193|78.43000000|2.46700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.158588|43481194|78.43000000|0.83200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.20684|43481195|78.43000000|1.18200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.20684|43481196|78.44000000|0.51000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.20684|43481197|78.44000000|2.30800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.452912|43481198|78.45000000|1.06500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.458866|43481199|78.46000000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.55552|43481200|78.50000000|7.34600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.55552|43481201|78.52000000|40.32700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.724741|43481202|78.48000000|0.74000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.728953|43481203|78.48000000|1.45500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:21|0.831692|43481204|78.47000000|0.87700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.350896|43481205|78.50000000|1.82900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.416976|43481206|78.46000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.526933|43481207|78.49000000|0.12600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.852166|43481208|78.47000000|0.87800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.860328|43481209|78.50000000|1.00100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:22|0.891419|43481210|78.50000000|2.53500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.312099|43481211|78.43000000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.312099|43481212|78.42000000|7.16700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.469612|43481213|78.41000000|19.02800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.688805|43481214|78.42000000|0.12400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.757909|43481215|78.41000000|1.72700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:23|0.923772|43481216|78.41000000|0.37700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.153867|43481217|78.40000000|0.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.438613|43481218|78.42000000|0.60300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.507203|43481219|78.38000000|1.87900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.520961|43481220|78.40000000|0.54000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.791019|43481221|78.38000000|1.33500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:24|0.897489|43481222|78.38000000|46.15800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.158487|43481223|78.41000000|3.75000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.633953|43481224|78.38000000|2.16900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.643599|43481225|78.42000000|8.15600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.643599|43481226|78.42000000|11.84900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.920043|43481227|78.38000000|1.23700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.920043|43481228|78.37000000|8.15600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:25|0.920043|43481229|78.36000000|1.96300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.012018|43481230|78.39000000|3.03600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.024289|43481231|78.39000000|96.96400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.106758|43481232|78.42000000|0.20600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481233|78.41000000|6.49500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481234|78.40000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481235|78.40000000|10.23400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481236|78.39000000|9.85000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481237|78.39000000|16.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481238|78.38000000|12.72100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481239|78.38000000|6.80600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481240|78.37000000|28.67600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481241|78.37000000|5.20600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.259917|43481242|78.37000000|16.01700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.306827|43481243|78.42000000|2.48400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.355596|43481244|78.43000000|1.89900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.423142|43481245|78.43000000|4.66200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.444823|43481246|78.43000000|4.98700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.468926|43481247|78.43000000|5.27400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.472853|43481248|78.43000000|0.08900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:26|0.518234|43481249|78.43000000|0.70900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.123352|43481250|78.48000000|17.57700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.123352|43481251|78.49000000|0.59900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.262923|43481252|78.47000000|1.97900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.262923|43481253|78.48000000|28.48800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.450452|43481254|78.45000000|0.98900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.450644|43481255|78.49000000|0.88300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.450644|43481256|78.50000000|0.10600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.507124|43481257|78.45000000|0.21600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.507124|43481258|78.45000000|0.40500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.62525|43481259|78.47000000|0.63500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:27|0.870609|43481260|78.44000000|0.78700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.192642|43481261|78.46000000|2.53700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.24189|43481262|78.43000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.309259|43481263|78.44000000|0.50300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.309259|43481264|78.44000000|5.05600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.385202|43481265|78.45000000|12.50500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.640094|43481266|78.44000000|1.09700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.640094|43481267|78.44000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.699249|43481268|78.44000000|0.63200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.726329|43481269|78.42000000|2.14000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.816619|43481270|78.43000000|6.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:28|0.850384|43481271|78.40000000|1.40800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.195203|43481272|78.40000000|9.95900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.199888|43481273|78.40000000|40.04100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.314815|43481274|78.41000000|7.93700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.472056|43481275|78.40000000|1.42700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.501276|43481276|78.39000000|1.05600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.501276|43481277|78.40000000|1.42700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.555023|43481278|78.40000000|1.29700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.597077|43481279|78.38000000|1.97900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.597077|43481280|78.38000000|7.63400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.597077|43481281|78.38000000|2.22500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:29|0.840366|43481282|78.39000000|1.03100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:30|0.936474|43481283|78.38000000|0.99000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.015817|43481284|78.36000000|0.34100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.363892|43481285|78.36000000|1.36200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.408954|43481286|78.39000000|6.28200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.408954|43481287|78.40000000|8.77700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.408954|43481288|78.40000000|19.86300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.575082|43481289|78.38000000|0.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.582861|43481290|78.38000000|14.79400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.587575|43481291|78.38000000|5.66300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.600414|43481292|78.38000000|3.22200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.600728|43481293|78.38000000|0.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.761041|43481294|78.36000000|0.44500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:31|0.953008|43481295|78.44000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.05829|43481296|78.44000000|16.58000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.05829|43481297|78.44000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.521376|43481298|78.41000000|2.46800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:32|0.711024|43481299|78.46000000|0.12600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.083822|43481300|78.46000000|10.01300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.229456|43481301|78.47000000|3.83000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.229456|43481302|78.47000000|17.57400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.229456|43481303|78.47000000|5.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.229456|43481304|78.47000000|57.60100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481305|78.43000000|1.27600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481306|78.42000000|8.88700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481307|78.41000000|2.83200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481308|78.41000000|0.34800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481309|78.41000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481310|78.41000000|19.00200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481311|78.40000000|16.26400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481312|78.40000000|3.42400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.298927|43481313|78.40000000|3.83000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.326632|43481314|78.40000000|71.35600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.333027|43481315|78.40000000|2.22100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.337146|43481316|78.39000000|9.62600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.359354|43481317|78.44000000|2.48100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.359354|43481318|78.45000000|2.43900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.501574|43481319|78.40000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:33|0.676653|43481320|78.42000000|6.25800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.088195|43481321|78.44000000|0.84600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.088195|43481322|78.45000000|0.45100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.183641|43481323|78.45000000|0.95700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.287406|43481324|78.45000000|1.23100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.294332|43481325|78.45000000|7.38200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.294332|43481326|78.46000000|2.77000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.599206|43481327|78.44000000|0.98000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.599206|43481328|78.45000000|1.57000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.830688|43481329|78.48000000|0.11300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.866358|43481330|78.49000000|0.98800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:34|0.917721|43481331|78.49000000|12.67700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.500873|43481332|78.49000000|4.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.646641|43481333|78.48000000|0.97700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.741493|43481334|78.49000000|2.52700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.835007|43481335|78.48000000|12.29000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:35|0.847448|43481336|78.49000000|23.75000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.076653|43481337|78.49000000|0.73000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.133351|43481338|78.49000000|6.08100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.328333|43481339|78.48000000|14.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.334838|43481340|78.48000000|1.83600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481341|78.46000000|1.11400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481342|78.45000000|0.41200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481343|78.45000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481344|78.45000000|21.27300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481345|78.44000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481346|78.44000000|7.07200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481347|78.44000000|6.50900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481348|78.43000000|8.99700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481349|78.43000000|5.63000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481350|78.43000000|25.46000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481351|78.43000000|25.45800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481352|78.42000000|7.83400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481353|78.41000000|0.85600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481354|78.41000000|18.85400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481355|78.40000000|9.32600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481356|78.40000000|7.63700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481357|78.40000000|17.45800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481358|78.40000000|40.54400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481359|78.39000000|42.46700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481360|78.39000000|43.82400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481361|78.39000000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481362|78.38000000|193.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481363|78.37000000|7.54500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481364|78.37000000|28.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481365|78.37000000|44.58000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.440186|43481366|78.37000000|30.71400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.469698|43481367|78.46000000|1.05800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.469698|43481368|78.45000000|2.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.540474|43481369|78.45000000|7.07200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.566861|43481370|78.47000000|0.96800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.861758|43481371|78.41000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.861758|43481372|78.41000000|31.83200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.959707|43481373|78.45000000|0.56000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:36|0.988854|43481374|78.45000000|5.99900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.765435|43481375|78.43000000|1.22900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:37|0.765435|43481376|78.44000000|1.29600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.211811|43481377|78.45000000|17.55800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.211811|43481378|78.45000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.211811|43481379|78.46000000|25.48100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.211811|43481380|78.46000000|52.90100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.211811|43481381|78.46000000|41.58200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.581436|43481382|78.47000000|0.05300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.884328|43481383|78.47000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:38|0.962618|43481384|78.47000000|4.77600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.146569|43481385|78.48000000|11.53600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.146569|43481386|78.48000000|3.46400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.760077|43481387|78.49000000|1.27000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.881574|43481388|78.45000000|0.02500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:39|0.907742|43481389|78.48000000|0.01300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.478483|43481390|78.45000000|5.35800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.49997|43481391|78.48000000|0.61500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.49997|43481392|78.49000000|11.89800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.5794|43481393|78.48000000|1.23100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.632981|43481394|78.49000000|4.39700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:40|0.632981|43481395|78.49000000|8.10700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.272247|43481396|78.48000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.401838|43481397|78.47000000|11.19300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.401838|43481398|78.47000000|6.18800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.446778|43481399|78.47000000|1.21900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.479976|43481400|78.47000000|0.02700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.479976|43481401|78.47000000|0.29200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.529879|43481402|78.47000000|0.25300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.631658|43481403|78.47000000|1.67200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.739345|43481404|78.50000000|1.12000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.755203|43481405|78.50000000|1.27300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:41|0.994279|43481406|78.47000000|0.83600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.015443|43481407|78.46000000|12.77400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.016212|43481408|78.46000000|2.34600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.016212|43481409|78.45000000|0.42800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.016212|43481410|78.45000000|8.74800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.156883|43481411|78.48000000|3.64400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.516958|43481412|78.48000000|0.88700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.655758|43481413|78.47000000|0.37700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.785684|43481414|78.49000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:42|0.997222|43481415|78.48000000|4.20900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.000149|43481416|78.48000000|44.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.57641|43481417|78.50000000|3.17300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.635444|43481418|78.50000000|6.24900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:43|0.743491|43481419|78.50000000|1.27300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.084488|43481420|78.50000000|147.05900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.110069|43481421|78.51000000|8.07200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.255746|43481422|78.53000000|3.83000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.56294|43481423|78.54000000|17.59500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.56294|43481424|78.54000000|5.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.877761|43481425|78.54000000|0.85500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.877761|43481426|78.55000000|2.14500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.914854|43481427|78.56000000|0.63300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:44|0.974798|43481428|78.54000000|0.84500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.053716|43481429|78.56000000|6.25700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.6938|43481430|78.52000000|0.62600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.699243|43481431|78.50000000|5.49000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.709141|43481432|78.51000000|0.44800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.713253|43481433|78.51000000|0.17800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.713253|43481434|78.50000000|6.20000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.713253|43481435|78.50000000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.713253|43481436|78.50000000|18.82000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.732012|43481437|78.48000000|7.73400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.746646|43481438|78.48000000|5.86100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.783888|43481439|78.52000000|1.27200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.835527|43481440|78.49000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.873186|43481441|78.52000000|0.23500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:45|0.905116|43481442|78.50000000|13.18800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.024775|43481443|78.48000000|88.40600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.024775|43481444|78.48000000|31.81100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149312|43481445|78.48000000|11.20300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149312|43481446|78.47000000|0.68700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149312|43481447|78.46000000|0.03300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149312|43481448|78.45000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149312|43481449|78.45000000|1.35200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.149312|43481450|78.45000000|14.72500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:46|0.893264|43481451|78.48000000|4.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.082206|43481452|78.46000000|1.45600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.082206|43481453|78.46000000|1.13600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.110943|43481454|78.46000000|2.69000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.27357|43481455|78.49000000|1.23100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.641363|43481456|78.45000000|1.92300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.670423|43481457|78.44000000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.755572|43481458|78.45000000|13.66800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:47|0.778656|43481459|78.47000000|1.22000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.405504|43481460|78.46000000|1.27000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.45044|43481461|78.48000000|1.21900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.463484|43481462|78.48000000|0.50500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.463484|43481463|78.49000000|3.89800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.608875|43481464|78.48000000|0.11700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.608875|43481465|78.48000000|1.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.608875|43481466|78.48000000|1.12200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:48|0.608875|43481467|78.48000000|7.25900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.249322|43481468|78.48000000|1.22400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.249322|43481469|78.48000000|0.77600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.301903|43481470|78.44000000|11.10900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.361112|43481471|78.47000000|0.56600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.631143|43481472|78.42000000|10.01800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.703503|43481473|78.46000000|6.35000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.973359|43481474|78.43000000|14.52200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:49|0.973359|43481475|78.42000000|27.98000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.268452|43481476|78.42000000|10.51600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.505461|43481477|78.42000000|1.48600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.505461|43481478|78.42000000|19.41800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.505461|43481479|78.42000000|16.76700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.526952|43481480|78.43000000|0.84600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.566057|43481481|78.41000000|11.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.566057|43481482|78.41000000|14.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.566161|43481483|78.41000000|17.84100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.592339|43481484|78.43000000|0.63800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.618618|43481485|78.43000000|2.30100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.695488|43481486|78.40000000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.707512|43481487|78.42000000|0.01200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:50|0.818384|43481488|78.40000000|10.40700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.090819|43481489|78.39000000|2.54800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.090819|43481490|78.39000000|3.83000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.090819|43481491|78.39000000|4.23600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.102781|43481492|78.39000000|0.00100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.102781|43481493|78.39000000|13.28200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.371482|43481494|78.38000000|25.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.371482|43481495|78.38000000|11.96200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.429436|43481496|78.36000000|7.79200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.757242|43481497|78.39000000|2.88800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.791892|43481498|78.36000000|20.05600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.895132|43481499|78.36000000|8.04100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.895132|43481500|78.36000000|11.38100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:51|0.989799|43481501|78.37000000|0.29500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.020575|43481502|78.38000000|10.88300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.020575|43481503|78.38000000|11.12100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.064828|43481504|78.38000000|34.99300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.636153|43481505|78.37000000|1.22000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.64867|43481506|78.37000000|3.43900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.837369|43481507|78.35000000|2.98700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.932939|43481508|78.38000000|24.43800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.968722|43481509|78.39000000|1.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:52|0.968722|43481510|78.40000000|4.74900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.068648|43481511|78.39000000|0.66200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.138352|43481512|78.40000000|3.17800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.187847|43481513|78.39000000|78.53500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.21824|43481514|78.40000000|4.53500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.284174|43481515|78.40000000|30.00100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.389444|43481516|78.41000000|1.97300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.389444|43481517|78.42000000|0.51000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.436518|43481518|78.40000000|12.28900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.836096|43481519|78.41000000|0.98700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.836096|43481520|78.42000000|5.26700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.977162|43481521|78.39000000|0.66200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:53|0.977162|43481522|78.39000000|11.10000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.498476|43481523|78.41000000|0.70700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.730766|43481524|78.38000000|0.57300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:54|0.730766|43481525|78.39000000|5.67700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.329434|43481526|78.35000000|8.40500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.329434|43481527|78.34000000|1.78700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.372403|43481528|78.39000000|0.32800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.384501|43481529|78.39000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:55|0.75193|43481530|78.37000000|1.04700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:56|0.679052|43481531|78.38000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.047426|43481532|78.35000000|14.19100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.047426|43481533|78.34000000|2.35200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.047426|43481534|78.34000000|8.89100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.22057|43481535|78.37000000|12.50400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.273976|43481536|78.34000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.302127|43481537|78.35000000|1.93000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.315264|43481538|78.34000000|16.84900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.332826|43481539|78.33000000|17.91300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.368907|43481540|78.33000000|13.96700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.368907|43481541|78.33000000|1.28900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.39267|43481542|78.35000000|1.37900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.39267|43481543|78.35000000|9.03900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.401915|43481544|78.33000000|17.91300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.452535|43481545|78.32000000|10.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.452535|43481546|78.32000000|2.53700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:57|0.91878|43481547|78.30000000|10.37800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.075769|43481548|78.29000000|1.91500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:58|0.264503|43481549|78.28000000|1.76800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.271748|43481550|78.27000000|2.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.430219|43481551|78.28000000|83.01800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481552|78.30000000|1.89600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481553|78.29000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481554|78.29000000|1.39100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481555|78.28000000|15.62100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481556|78.28000000|4.03400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481557|78.28000000|8.94100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.74155|43481558|78.27000000|3.07700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.806527|43481559|78.31000000|3.31500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:48:59|0.906418|43481560|78.30000000|14.20800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.496656|43481561|78.32000000|0.42500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.500757|43481562|78.32000000|1.02200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.582095|43481563|78.32000000|0.23500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.680266|43481564|78.32000000|0.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.807685|43481565|78.33000000|15.36800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.807685|43481566|78.33000000|26.37300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.807685|43481567|78.33000000|20.74600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.891556|43481568|78.30000000|2.05800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.891556|43481569|78.29000000|1.77200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:00|0.891556|43481570|78.28000000|1.16200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.218737|43481571|78.28000000|4.21500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.532351|43481572|78.28000000|8.54300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.561764|43481573|78.27000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.59066|43481574|78.27000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.59066|43481575|78.26000000|19.45400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.59066|43481576|78.26000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:01|0.729111|43481577|78.28000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.071384|43481578|78.30000000|1.76600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.117496|43481579|78.30000000|82.67400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.147339|43481580|78.30000000|0.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.583842|43481581|78.32000000|2.89500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.908346|43481582|78.32000000|14.76000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.908346|43481583|78.32000000|52.56600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.934658|43481584|78.32000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.940186|43481585|78.32000000|45.43400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:02|0.946724|43481586|78.32000000|52.56600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.086051|43481587|78.35000000|0.29800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.248492|43481588|78.33000000|1.64700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.287853|43481589|78.30000000|3.97700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.287853|43481590|78.29000000|2.77000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.287853|43481591|78.29000000|0.65800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.293024|43481592|78.34000000|1.02300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.321656|43481593|78.33000000|0.24700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.524795|43481594|78.34000000|2.53900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.544809|43481595|78.34000000|2.90400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:03|0.673384|43481596|78.37000000|1.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.105227|43481597|78.38000000|0.56700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.124654|43481598|78.37000000|8.95300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.222265|43481599|78.37000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.257605|43481600|78.37000000|1.37600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.257605|43481601|78.38000000|55.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.300133|43481602|78.35000000|4.15200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.325238|43481603|78.36000000|0.72500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.457669|43481604|78.37000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.46593|43481605|78.37000000|98.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.516656|43481606|78.41000000|3.55200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:04|0.574343|43481607|78.41000000|6.24800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.50452|43481608|78.40000000|0.92800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.50452|43481609|78.39000000|1.37300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.543548|43481610|78.39000000|2.24300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.543548|43481611|78.40000000|2.27700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.543548|43481612|78.40000000|51.78800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.54637|43481613|78.38000000|26.09300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.550062|43481614|78.36000000|10.95000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.550062|43481615|78.36000000|15.14300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.55126|43481616|78.36000000|4.45100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.573471|43481617|78.35000000|14.61400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.573471|43481618|78.34000000|0.92900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.573471|43481619|78.33000000|1.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.573471|43481620|78.33000000|14.06100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.573471|43481621|78.33000000|0.55600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.590043|43481622|78.32000000|19.30800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.590043|43481623|78.32000000|26.23200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.59446|43481624|78.34000000|8.87500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.59446|43481625|78.35000000|13.68500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.59446|43481626|78.36000000|45.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.68011|43481627|78.33000000|8.72300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.686546|43481628|78.33000000|91.27700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.734138|43481629|78.32000000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.734138|43481630|78.32000000|31.88400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.790985|43481631|78.33000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.917732|43481632|78.32000000|0.00100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.917732|43481633|78.30000000|1.29100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:05|0.917732|43481634|78.30000000|10.85100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.248568|43481635|78.28000000|2.45100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.292337|43481636|78.27000000|19.24200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.292337|43481637|78.27000000|3.19000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.343999|43481638|78.28000000|1.63200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.480768|43481639|78.28000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.788123|43481640|78.31000000|1.29600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.838329|43481641|78.31000000|2.50400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:06|0.976604|43481642|78.30000000|12.73900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.367678|43481643|78.29000000|1.89100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.401498|43481644|78.29000000|1.24100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.401498|43481645|78.28000000|2.00800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.487935|43481646|78.27000000|10.81900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.532598|43481647|78.26000000|0.89100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.56307|43481648|78.28000000|0.16700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.567157|43481649|78.26000000|0.57600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.57186|43481650|78.26000000|5.12800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.575433|43481651|78.26000000|4.16300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.575433|43481652|78.26000000|3.00400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.751789|43481653|78.25000000|2.40000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.795158|43481654|78.25000000|2.49900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:07|0.807883|43481655|78.25000000|0.60200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.068224|43481656|78.22000000|0.52300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.100239|43481657|78.22000000|11.93100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.198045|43481658|78.21000000|1.96300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.198045|43481659|78.22000000|0.04000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.245676|43481660|78.22000000|97.99700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.252339|43481661|78.22000000|2.00300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.305529|43481662|78.24000000|18.71500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.305529|43481663|78.24000000|1.28500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.411699|43481664|78.24000000|1.28500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.440312|43481665|78.29000000|4.81400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.440312|43481666|78.29000000|0.56100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.575101|43481667|78.27000000|0.44400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.652545|43481668|78.26000000|1.86300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.692631|43481669|78.26000000|3.16700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.696892|43481670|78.26000000|1.86300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.7374|43481671|78.26000000|9.68500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:08|0.851393|43481672|78.26000000|3.12400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.452986|43481673|78.28000000|1.54900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.452986|43481674|78.28000000|36.57900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.584381|43481675|78.28000000|3.12400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.797606|43481676|78.27000000|0.99600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.823368|43481677|78.27000000|0.99700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.836435|43481678|78.26000000|0.31900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.836435|43481679|78.26000000|0.33100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:09|0.921081|43481680|78.28000000|2.54600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.135984|43481681|78.30000000|0.23500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.139685|43481682|78.30000000|9.40000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.31364|43481683|78.25000000|1.85800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.31364|43481684|78.25000000|7.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.31364|43481685|78.24000000|0.34300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.362233|43481686|78.28000000|30.90000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.495344|43481687|78.27000000|1.77800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.495344|43481688|78.28000000|6.22200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.495754|43481689|78.28000000|0.35600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.84896|43481690|78.27000000|1.23500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.84896|43481691|78.27000000|1.26900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.896279|43481692|78.27000000|0.85300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.907123|43481693|78.27000000|37.81800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.912627|43481694|78.27000000|23.26800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.951082|43481695|78.27000000|20.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.951652|43481696|78.27000000|14.79300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.956227|43481697|78.27000000|1.99900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:10|0.956227|43481698|78.27000000|1.26900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.099282|43481699|78.32000000|2.19600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.189777|43481700|78.29000000|4.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.218526|43481701|78.32000000|15.48200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.330396|43481702|78.31000000|1.12100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.676382|43481703|78.35000000|7.44300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.74936|43481704|78.35000000|1.12100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.922557|43481705|78.37000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:11|0.922557|43481706|78.37000000|3.11100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.372772|43481707|78.36000000|1.97900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.372772|43481708|78.37000000|30.54400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.519413|43481709|78.38000000|0.10300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.519413|43481710|78.38000000|0.31600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.53293|43481711|78.38000000|7.31000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.579679|43481712|78.38000000|0.79800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.580083|43481713|78.38000000|9.26700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.580083|43481714|78.38000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:12|0.920338|43481715|78.40000000|0.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.139618|43481716|78.45000000|25.49100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.139618|43481717|78.46000000|39.39700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.417742|43481718|78.43000000|0.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:13|0.578475|43481719|78.45000000|11.03800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.017502|43481720|78.48000000|1.02700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.208173|43481721|78.47000000|7.53200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.208173|43481722|78.47000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.266785|43481723|78.49000000|2.87800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.322857|43481724|78.49000000|12.49700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.633299|43481725|78.49000000|5.41700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:14|0.993731|43481726|78.51000000|0.29200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.102685|43481727|78.56000000|2.98500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.169489|43481728|78.51000000|1.97900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.217819|43481729|78.56000000|2.31500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.217819|43481730|78.56000000|8.54500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.26636|43481731|78.55000000|1.21900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.584162|43481732|78.50000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:15|0.591969|43481733|78.50000000|14.35800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.03491|43481734|78.55000000|4.08100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.03491|43481735|78.55000000|5.91300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.151092|43481736|78.55000000|6.26100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.324711|43481737|78.51000000|1.83300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.623261|43481738|78.52000000|49.64800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.641616|43481739|78.50000000|0.91700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.641616|43481740|78.49000000|0.35500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.71559|43481741|78.51000000|0.91700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.817597|43481742|78.53000000|1.97900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.817597|43481743|78.54000000|6.46800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.817597|43481744|78.54000000|7.49100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.817597|43481745|78.54000000|46.58900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:16|0.950781|43481746|78.53000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.041721|43481747|78.53000000|2.42800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.192965|43481748|78.54000000|1.61100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.341129|43481749|78.50000000|0.01300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.341129|43481750|78.50000000|4.63500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.341129|43481751|78.50000000|31.80800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.393565|43481752|78.51000000|0.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.393565|43481753|78.52000000|75.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.393565|43481754|78.52000000|35.34700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.393565|43481755|78.53000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.393565|43481756|78.53000000|5.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.530589|43481757|78.50000000|1.07500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.611265|43481758|78.54000000|1.23500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.611265|43481759|78.54000000|24.03900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.630389|43481760|78.50000000|3.40600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.630389|43481761|78.50000000|1.48400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.630389|43481762|78.49000000|35.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.630389|43481763|78.49000000|6.16600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.630389|43481764|78.48000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.630389|43481765|78.48000000|0.46300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.694167|43481766|78.52000000|0.82600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.895252|43481767|78.52000000|1.09500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.970739|43481768|78.51000000|0.66300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.985281|43481769|78.52000000|80.75700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:17|0.987251|43481770|78.51000000|29.90000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.685798|43481771|78.53000000|1.07000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:18|0.685798|43481772|78.53000000|0.16300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.011554|43481773|78.54000000|0.29800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.020993|43481774|78.53000000|0.62000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.020993|43481775|78.54000000|24.39100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.272233|43481776|78.52000000|0.34100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.370956|43481777|78.51000000|1.92600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.384551|43481778|78.51000000|98.07400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.512676|43481779|78.50000000|24.88100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.512764|43481780|78.49000000|0.65300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.552228|43481781|78.48000000|16.10100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.580199|43481782|78.46000000|1.80600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.580199|43481783|78.45000000|43.64300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.590681|43481784|78.49000000|1.75600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.692211|43481785|78.49000000|5.01300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.789821|43481786|78.49000000|94.98700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.789821|43481787|78.49000000|1.23400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.828113|43481788|78.47000000|0.88100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:19|0.860745|43481789|78.46000000|9.66700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:20|0.557972|43481790|78.48000000|2.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:20|0.739931|43481791|78.48000000|0.37500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:21|0.140913|43481792|78.48000000|1.23100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:21|0.60741|43481793|78.48000000|1.83100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.306119|43481794|78.49000000|1.02100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.306119|43481795|78.49000000|1.51400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.443444|43481796|78.46000000|1.22800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.56829|43481797|78.48000000|0.97800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.69697|43481798|78.48000000|0.29500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:22|0.897048|43481799|78.43000000|18.92600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.11948|43481800|78.44000000|0.69900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.244315|43481801|78.44000000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.311559|43481802|78.43000000|0.96400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.311559|43481803|78.42000000|21.38300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.333563|43481804|78.45000000|0.32800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:23|0.441546|43481805|78.45000000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.015264|43481806|78.45000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.015264|43481807|78.44000000|27.19700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.015264|43481808|78.43000000|8.52400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.015264|43481809|78.42000000|2.02800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.015264|43481810|78.42000000|13.91600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.015264|43481811|78.41000000|17.95300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.263825|43481812|78.45000000|1.17400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.284167|43481813|78.45000000|0.12600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.293653|43481814|78.45000000|0.58700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.370777|43481815|78.46000000|2.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.470325|43481816|78.46000000|8.79400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.475684|43481817|78.46000000|6.63400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.475684|43481818|78.46000000|0.11200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.479781|43481819|78.46000000|84.34800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.490282|43481820|78.46000000|2.66400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.500282|43481821|78.46000000|12.87600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.615314|43481822|78.49000000|0.51400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.670371|43481823|78.49000000|6.24200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.682629|43481824|78.49000000|10.92200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.694137|43481825|78.49000000|1.16500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.73309|43481826|78.49000000|98.83500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:24|0.769651|43481827|78.49000000|1.16500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.032751|43481828|78.51000000|0.20500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.373971|43481829|78.51000000|0.68300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.373971|43481830|78.52000000|5.57500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.929348|43481831|78.52000000|38.72600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.932996|43481832|78.52000000|22.54800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:25|0.954411|43481833|78.50000000|1.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.064851|43481834|78.53000000|0.25000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.188438|43481835|78.53000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.245304|43481836|78.53000000|0.68400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.377129|43481837|78.51000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.377129|43481838|78.51000000|2.28800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.464379|43481839|78.53000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.474631|43481840|78.52000000|1.97900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.664659|43481841|78.53000000|0.66900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.664659|43481842|78.53000000|8.43600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.72597|43481843|78.51000000|1.15300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:26|0.817678|43481844|78.55000000|1.26900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.114188|43481845|78.53000000|1.23100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.114188|43481846|78.53000000|39.93400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.210811|43481847|78.52000000|0.61600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.210811|43481848|78.53000000|0.60500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.256581|43481849|78.52000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.268885|43481850|78.52000000|98.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.399972|43481851|78.55000000|5.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.555495|43481852|78.55000000|1.22100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.745212|43481853|78.54000000|0.95100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.801952|43481854|78.54000000|0.29800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.848311|43481855|78.54000000|1.26600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.939284|43481856|78.50000000|8.49500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.943517|43481857|78.49000000|31.80700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.943517|43481858|78.48000000|4.90000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.943517|43481859|78.48000000|1.36100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.952939|43481860|78.49000000|6.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.956925|43481861|78.49000000|2.49500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:27|0.956925|43481862|78.48000000|72.63500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.25537|43481863|78.49000000|18.74100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.487813|43481864|78.50000000|0.35200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.512432|43481865|78.51000000|6.25200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:28|0.923368|43481866|78.50000000|12.70700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.037154|43481867|78.49000000|0.61600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.037154|43481868|78.49000000|1.58100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.243372|43481869|78.49000000|0.91300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.346035|43481870|78.45000000|1.87200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.420442|43481871|78.45000000|12.26800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.420442|43481872|78.45000000|19.53200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.755982|43481873|78.47000000|0.48200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.80594|43481874|78.43000000|9.23500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:29|0.821722|43481875|78.43000000|4.68300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.148922|43481876|78.46000000|12.66900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.206188|43481877|78.45000000|12.29000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.299193|43481878|78.43000000|2.44200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.299193|43481879|78.43000000|8.68400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.344136|43481880|78.44000000|2.76600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.428515|43481881|78.45000000|1.51700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.428515|43481882|78.46000000|1.52000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.428515|43481883|78.46000000|3.31900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.520654|43481884|78.45000000|0.60700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.520654|43481885|78.45000000|11.89500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.561925|43481886|78.43000000|1.00700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.561925|43481887|78.42000000|0.00400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.561925|43481888|78.42000000|12.42400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.577798|43481889|78.42000000|2.01400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.596957|43481890|78.40000000|1.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.596957|43481891|78.40000000|10.00600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.647118|43481892|78.40000000|89.99400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.647118|43481893|78.40000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.669612|43481894|78.39000000|19.09100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.829963|43481895|78.42000000|7.40800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.829963|43481896|78.43000000|56.54000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:30|0.835917|43481897|78.40000000|11.97100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.296118|43481898|78.38000000|1.47600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.550667|43481899|78.37000000|0.00800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.629508|43481900|78.40000000|1.24100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.629508|43481901|78.41000000|2.51700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.724737|43481902|78.40000000|8.40900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.796615|43481903|78.38000000|3.79400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.850751|43481904|78.38000000|1.24400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:31|0.961551|43481905|78.37000000|3.77700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.227678|43481906|78.40000000|9.53200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.450717|43481907|78.37000000|43.31600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.644102|43481908|78.39000000|55.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:32|0.65111|43481909|78.39000000|45.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:33|0.820666|43481910|78.39000000|1.27300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.001765|43481911|78.40000000|1.60600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.001765|43481912|78.41000000|11.18400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.54562|43481913|78.39000000|3.99500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.617705|43481914|78.39000000|22.46900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.787009|43481915|78.37000000|2.16600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.815904|43481916|78.40000000|1.23400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:34|0.815904|43481917|78.40000000|9.76600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.076822|43481918|78.38000000|0.68900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.285055|43481919|78.36000000|5.43200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.484765|43481920|78.39000000|8.31500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:35|0.484765|43481921|78.39000000|77.80900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.451649|43481922|78.40000000|0.60900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.451649|43481923|78.40000000|5.73600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.534909|43481924|78.40000000|94.26400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.534909|43481925|78.40000000|0.60500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.534909|43481926|78.40000000|5.73600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.534909|43481927|78.41000000|25.50500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.534909|43481928|78.41000000|1.20800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:36|0.895227|43481929|78.37000000|11.77500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.081348|43481930|78.40000000|1.20400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.081348|43481931|78.40000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.251125|43481932|78.40000000|1.18900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.251125|43481933|78.40000000|91.49600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.263251|43481934|78.40000000|8.50400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.486725|43481935|78.43000000|8.55800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.5175|43481936|78.40000000|50.93200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.535647|43481937|78.42000000|0.89100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.535647|43481938|78.42000000|0.10900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.650776|43481939|78.40000000|0.18900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:37|0.909981|43481940|78.38000000|3.19000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481941|78.39000000|1.36500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481942|78.38000000|8.41100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481943|78.37000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481944|78.37000000|8.77200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481945|78.37000000|22.51100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481946|78.36000000|52.92900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481947|78.35000000|19.11000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481948|78.35000000|22.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481949|78.34000000|25.49700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481950|78.34000000|52.92900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481951|78.33000000|25.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481952|78.33000000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481953|78.32000000|15.51900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481954|78.32000000|52.92900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481955|78.31000000|40.52600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481956|78.30000000|2.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481957|78.30000000|43.56600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481958|78.30000000|79.16900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481959|78.30000000|8.03900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481960|78.30000000|193.80000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481961|78.29000000|43.22400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481962|78.28000000|40.58500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481963|78.28000000|19.57700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481964|78.28000000|8.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481965|78.27000000|19.25900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481966|78.27000000|44.64300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.176761|43481967|78.27000000|31.48200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.234549|43481968|78.37000000|5.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.357213|43481969|78.35000000|4.74400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.402448|43481970|78.38000000|0.01100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.412982|43481971|78.37000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.699559|43481972|78.32000000|2.19600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.751125|43481973|78.36000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:38|0.770285|43481974|78.33000000|0.68200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.04038|43481975|78.32000000|0.68300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.04038|43481976|78.31000000|1.28400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.04038|43481977|78.31000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.04038|43481978|78.30000000|12.07800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.04038|43481979|78.30000000|1.22000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.886089|43481980|78.33000000|1.97900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.886089|43481981|78.34000000|2.02100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:39|0.98835|43481982|78.32000000|2.01500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.082186|43481983|78.31000000|0.98900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.294378|43481984|78.31000000|0.89100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.294378|43481985|78.31000000|0.09800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.502368|43481986|78.32000000|0.19000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:40|0.694136|43481987|78.31000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.076095|43481988|78.30000000|5.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.15983|43481989|78.29000000|0.00400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.20196|43481990|78.28000000|31.89700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.206544|43481991|78.27000000|19.47800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.206544|43481992|78.27000000|1.97300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.222859|43481993|78.29000000|3.23100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.236589|43481994|78.27000000|20.02700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.236589|43481995|78.27000000|11.87000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.487596|43481996|78.26000000|1.82500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.487596|43481997|78.27000000|0.99000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.590434|43481998|78.25000000|1.88000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.647742|43481999|78.24000000|16.16400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.677351|43482000|78.26000000|1.88600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.677351|43482001|78.26000000|0.96400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.677871|43482002|78.25000000|0.61700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.92388|43482003|78.24000000|1.37500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.931796|43482004|78.23000000|1.33600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:41|0.965903|43482005|78.23000000|1.37500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.659067|43482006|78.25000000|9.10700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.875575|43482007|78.27000000|20.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:42|0.953817|43482008|78.23000000|0.55800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.189558|43482009|78.27000000|0.37800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.422784|43482010|78.26000000|62.65700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.626711|43482011|78.27000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.760802|43482012|78.27000000|10.01000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:43|0.760802|43482013|78.27000000|2.43200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.357725|43482014|78.27000000|0.15900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.357725|43482015|78.27000000|1.09200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.357725|43482016|78.27000000|98.74900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.676271|43482017|78.28000000|0.25100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:44|0.700783|43482018|78.28000000|1.73800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.226952|43482019|78.28000000|3.81400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.59314|43482020|78.29000000|0.52900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:45|0.618893|43482021|78.29000000|5.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.157692|43482022|78.30000000|0.48200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.379592|43482023|78.29000000|0.25400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.495005|43482024|78.27000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.512376|43482025|78.26000000|13.32400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.512376|43482026|78.26000000|19.45400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.512376|43482027|78.26000000|9.36900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.695721|43482028|78.28000000|21.70000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.695721|43482029|78.29000000|40.01300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.748971|43482030|78.30000000|0.00400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.775331|43482031|78.31000000|31.46000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.807458|43482032|78.31000000|2.92400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:46|0.913721|43482033|78.32000000|3.83000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:47|0.042153|43482034|78.38000000|0.60900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:47|0.307079|43482035|78.38000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:47|0.360368|43482036|78.38000000|4.94100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.435172|43482037|78.36000000|1.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.864829|43482038|78.33000000|0.54300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.864829|43482039|78.33000000|8.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.864829|43482040|78.33000000|12.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.864829|43482041|78.33000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.864829|43482042|78.32000000|6.00300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:48|0.864829|43482043|78.30000000|0.21400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.171967|43482044|78.37000000|0.58400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.293457|43482045|78.38000000|31.25900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.305589|43482046|78.34000000|0.79700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.32262|43482047|78.33000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.415|43482048|78.35000000|2.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.505781|43482049|78.32000000|0.72900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.533443|43482050|78.32000000|0.72900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.551438|43482051|78.30000000|19.36400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.551438|43482052|78.30000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.830139|43482053|78.30000000|1.03500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:49|0.974282|43482054|78.34000000|6.25100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.562618|43482055|78.32000000|31.90700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:50|0.582169|43482056|78.31000000|8.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:51|0.095419|43482057|78.34000000|0.25000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:51|0.095419|43482058|78.32000000|0.97000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:51|0.288927|43482059|78.37000000|1.86900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:51|0.731151|43482060|78.37000000|1.42000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:51|0.944491|43482061|78.37000000|1.21900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.174712|43482062|78.36000000|0.74400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.174712|43482063|78.35000000|11.24600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.292231|43482064|78.38000000|0.60900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.64444|43482065|78.37000000|0.47900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.676858|43482066|78.37000000|26.10800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.681443|43482067|78.37000000|58.62700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.686184|43482068|78.37000000|14.78600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.686184|43482069|78.37000000|0.47900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.696738|43482070|78.38000000|22.26300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.716864|43482071|78.38000000|59.91200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.743138|43482072|78.37000000|99.52100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.783745|43482073|78.38000000|39.10600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.847442|43482074|78.39000000|3.57800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.8908|43482075|78.41000000|2.53800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.975765|43482076|78.41000000|15.17200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:52|0.975765|43482077|78.41000000|11.42300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.049282|43482078|78.40000000|1.04700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482079|78.40000000|0.89500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482080|78.39000000|2.13500000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482081|78.38000000|1.50000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482082|78.38000000|1.82900000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482083|78.38000000|11.85800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482084|78.38000000|9.41600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482085|78.38000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.50259|43482086|78.37000000|15.30300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.546419|43482087|78.41000000|9.41600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.751241|43482088|78.41000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:53|0.948665|43482089|78.39000000|1.28100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.003186|43482090|78.39000000|1.23400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.073931|43482091|78.40000000|1.43800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.295913|43482092|78.39000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.295913|43482093|78.40000000|1.34600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.3591|43482094|78.41000000|0.61000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:54|0.507807|43482095|78.40000000|100.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.224143|43482096|78.39000000|1.16700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.286618|43482097|78.39000000|2.12800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.291066|43482098|78.40000000|2.08700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.291066|43482099|78.40000000|0.81200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.291066|43482100|78.43000000|9.40600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.63747|43482101|78.41000000|0.58900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.63747|43482102|78.42000000|0.06500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:55|0.858033|43482103|78.39000000|15.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.028172|43482104|78.43000000|3.00600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.390016|43482105|78.42000000|0.69500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.390016|43482106|78.43000000|0.80500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.548061|43482107|78.42000000|1.28100000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.616052|43482108|78.39000000|3.39300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.640728|43482109|78.40000000|1.63100000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.641032|43482110|78.39000000|1.24600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653496|43482111|78.41000000|0.69600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653496|43482112|78.42000000|0.57600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482113|78.42000000|99.42400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482114|78.42000000|0.75300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482115|78.42000000|80.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482116|78.42000000|7.44500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482117|78.42000000|16.50000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482118|78.43000000|5.24500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482119|78.43000000|25.49900000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482120|78.43000000|5.30000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.653642|43482121|78.43000000|10.24000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.658665|43482122|78.37000000|19.49400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.658665|43482123|78.37000000|31.86300000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.697348|43482124|78.38000000|1.13700000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.716462|43482125|78.36000000|3.83000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.716462|43482126|78.36000000|6.92800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.759998|43482127|78.36000000|7.85400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.760346|43482128|78.36000000|7.85400000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.773361|43482129|78.36000000|3.73800000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.782384|43482130|78.35000000|2.76600000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.782384|43482131|78.35000000|5.30000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.832316|43482132|78.35000000|5.38200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.867229|43482133|78.37000000|3.42400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.867229|43482134|78.38000000|6.59400000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:56|0.876317|43482135|78.37000000|8.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.089085|43482136|78.36000000|0.65800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.52496|43482137|78.33000000|50.00000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.640154|43482138|78.34000000|0.59500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.640154|43482139|78.34000000|11.90700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.682412|43482140|78.34000000|4.29300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.727026|43482141|78.34000000|2.03200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.748486|43482142|78.34000000|81.76800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.80322|43482143|78.34000000|3.00000000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:57|0.963105|43482144|78.34000000|1.06200000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.150489|43482145|78.34000000|0.85300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.150489|43482146|78.35000000|1.14700000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.177312|43482147|78.33000000|1.26000000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.177312|43482148|78.31000000|1.95200000|2
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.309723|43482149|78.36000000|0.50800000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.313028|43482150|78.36000000|6.89500000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.406864|43482151|78.36000000|0.23300000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.459094|43482152|78.35000000|1.05600000|0
1645674602|2022-02-24 03:50:02|2022-02-24 03:49:58|0.459094|43482153|78.36000000|0.17500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.766169|43482394|78.38000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.786164|43482395|78.39000000|2.47900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482396|78.37000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482397|78.36000000|9.77300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482398|78.34000000|25.50200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482399|78.34000000|5.26700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482400|78.33000000|13.29200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482401|78.32000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482402|78.32000000|11.22500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482403|78.30000000|37.25700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482404|78.29000000|9.03000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482405|78.29000000|14.39700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482406|78.29000000|42.23300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.835841|43482407|78.27000000|69.44800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.861496|43482408|78.38000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.878057|43482409|78.37000000|1.14200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.885707|43482410|78.36000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.984544|43482411|78.36000000|0.14800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.984544|43482412|78.37000000|2.12500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.984544|43482413|78.37000000|1.94900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:25|0.984544|43482414|78.38000000|1.00300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.098291|43482415|78.36000000|3.09200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.1442|43482416|78.39000000|9.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.144504|43482417|78.39000000|0.12700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.162486|43482418|78.39000000|4.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.177025|43482419|78.37000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.177025|43482420|78.39000000|20.10600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.212399|43482421|78.40000000|0.90000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.212399|43482422|78.41000000|9.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.305638|43482423|78.39000000|4.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.44278|43482424|78.41000000|6.36000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.502824|43482425|78.36000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.502824|43482426|78.35000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.502824|43482427|78.34000000|4.57400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.571413|43482428|78.35000000|3.35800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.578157|43482429|78.35000000|1.94200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.578157|43482430|78.35000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.578157|43482431|78.35000000|1.20500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.624936|43482432|78.36000000|1.52200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.624936|43482433|78.36000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.624936|43482434|78.35000000|1.01200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.624936|43482435|78.35000000|4.19300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.643087|43482436|78.36000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.643087|43482437|78.35000000|17.80700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.643087|43482438|78.35000000|2.04000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.663893|43482439|78.36000000|49.11700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.670227|43482440|78.39000000|11.93400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.673751|43482441|78.35000000|12.02700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.678786|43482442|78.35000000|4.93200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.678786|43482443|78.35000000|8.18800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.729074|43482444|78.39000000|0.26400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.834739|43482445|78.38000000|3.75900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.849538|43482446|78.36000000|0.76100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.885694|43482447|78.34000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.885694|43482448|78.37000000|1.21800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.885694|43482449|78.37000000|14.95600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.885694|43482450|78.38000000|96.24100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:26|0.885694|43482451|78.38000000|32.72000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.359514|43482452|78.33000000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.43886|43482453|78.34000000|1.36000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.545209|43482454|78.33000000|0.98900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.871454|43482455|78.32000000|0.08600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:27|0.969858|43482456|78.33000000|1.48400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.371658|43482457|78.34000000|0.05100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482458|78.30000000|2.46500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482459|78.29000000|2.09400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482460|78.29000000|1.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482461|78.29000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482462|78.29000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482463|78.29000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482464|78.28000000|0.96200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482465|78.27000000|19.48400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482466|78.27000000|25.52200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482467|78.27000000|32.57500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482468|78.27000000|95.67000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.653071|43482469|78.27000000|18.59000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.692438|43482470|78.32000000|12.77200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.692438|43482471|78.33000000|5.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.692438|43482472|78.33000000|6.97100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.872804|43482473|78.34000000|5.02400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:28|0.91339|43482474|78.30000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.073284|43482475|78.31000000|0.74200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.086724|43482476|78.31000000|2.02400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.086724|43482477|78.29000000|5.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.086724|43482478|78.29000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.116053|43482479|78.26000000|17.48700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.116053|43482480|78.26000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.116053|43482481|78.25000000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.116053|43482482|78.24000000|65.33100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.151488|43482483|78.30000000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.151488|43482484|78.30000000|11.83300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.632072|43482485|78.28000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.672781|43482486|78.28000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.772538|43482487|78.28000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.777146|43482488|78.30000000|2.44600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.923737|43482489|78.30000000|1.23700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:29|0.957034|43482490|78.30000000|49.45300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.065778|43482491|78.30000000|1.40700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.218139|43482492|78.29000000|25.52100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.584423|43482493|78.32000000|1.24700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.956507|43482494|78.31000000|0.61800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:30|0.956507|43482495|78.32000000|1.88200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.184593|43482496|78.30000000|0.02500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.536876|43482497|78.32000000|12.52900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.591302|43482498|78.28000000|1.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.633924|43482499|78.29000000|1.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.634097|43482500|78.29000000|0.09800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.676956|43482501|78.27000000|49.11700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.676956|43482502|78.28000000|31.46000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:31|0.873863|43482503|78.26000000|1.30900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:32|0.108524|43482504|78.29000000|12.10100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.243639|43482505|78.34000000|14.24200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:33|0.584272|43482506|78.37000000|2.30100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.158589|43482507|78.41000000|2.31400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.158589|43482508|78.41000000|6.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.158589|43482509|78.41000000|89.01400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.174697|43482510|78.36000000|1.92600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.174697|43482511|78.36000000|2.28500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.189604|43482512|78.37000000|5.84800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.189604|43482513|78.36000000|3.01500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.189604|43482514|78.36000000|4.57700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.189604|43482515|78.35000000|1.93300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.338268|43482516|78.35000000|1.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.338268|43482517|78.35000000|10.15100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.347379|43482518|78.35000000|11.84900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.347379|43482519|78.35000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.364486|43482520|78.34000000|8.78800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.364486|43482521|78.34000000|4.63100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.374965|43482522|78.34000000|0.66900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.386946|43482523|78.34000000|10.57300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.401259|43482524|78.35000000|0.79500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.401259|43482525|78.36000000|6.78000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.401259|43482526|78.37000000|59.20400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.410322|43482527|78.34000000|0.66900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.419873|43482528|78.34000000|9.90600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.434819|43482529|78.34000000|10.72400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.497176|43482530|78.34000000|8.34500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.497176|43482531|78.35000000|6.78000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.497176|43482532|78.35000000|1.24800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.497176|43482533|78.36000000|52.64800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.507935|43482534|78.33000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.507935|43482535|78.31000000|14.81900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.582664|43482536|78.34000000|0.99700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.613839|43482537|78.34000000|9.72700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.613839|43482538|78.34000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.635143|43482539|78.32000000|48.79200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.683291|43482540|78.34000000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.684527|43482541|78.32000000|16.92700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:34|0.919795|43482542|78.35000000|0.23300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.343805|43482543|78.32000000|0.75800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.839539|43482544|78.32000000|1.46500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.888575|43482545|78.31000000|1.10600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:35|0.888575|43482546|78.31000000|0.35900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.022249|43482547|78.34000000|1.27000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.111282|43482548|78.34000000|9.24800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.121085|43482549|78.34000000|50.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.12896|43482550|78.34000000|40.75200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.168305|43482551|78.38000000|20.90900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.171543|43482552|78.38000000|31.46000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.184818|43482553|78.36000000|6.78000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.184818|43482554|78.36000000|0.24000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.290991|43482555|78.39000000|17.80000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.290991|43482556|78.39000000|2.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.600442|43482557|78.40000000|17.80800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:36|0.616365|43482558|78.40000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.022487|43482559|78.41000000|2.25300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.106138|43482560|78.40000000|0.80200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.155771|43482561|78.41000000|3.04700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.155771|43482562|78.42000000|0.71200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.162945|43482563|78.42000000|0.19000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.222635|43482564|78.40000000|0.84600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.222635|43482565|78.41000000|2.28900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.368988|43482566|78.39000000|1.36500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.368988|43482567|78.36000000|6.38400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.368988|43482568|78.36000000|11.71300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.397599|43482569|78.40000000|11.51600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.397599|43482570|78.40000000|40.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.397599|43482571|78.40000000|0.98400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:37|0.963211|43482572|78.41000000|1.22200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.165863|43482573|78.37000000|0.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.385059|43482574|78.37000000|12.84900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.40431|43482575|78.37000000|18.51300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.41237|43482576|78.38000000|1.49100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.538574|43482577|78.36000000|10.28700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.542595|43482578|78.38000000|0.31100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.78825|43482579|78.37000000|0.47900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.944464|43482580|78.35000000|2.64300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:38|0.978752|43482581|78.35000000|0.84600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.907451|43482582|78.38000000|3.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.931374|43482583|78.38000000|2.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:39|0.931374|43482584|78.39000000|0.20200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.483049|43482585|78.38000000|2.50300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.525573|43482586|78.37000000|1.80400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.561071|43482587|78.37000000|1.24100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:40|0.738367|43482588|78.39000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.171202|43482589|78.38000000|2.29800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.234687|43482590|78.36000000|20.75500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.295511|43482591|78.35000000|14.19900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.424888|43482592|78.37000000|8.29400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.424888|43482593|78.37000000|1.25400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.491866|43482594|78.37000000|20.11900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.503255|43482595|78.37000000|70.33300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.511011|43482596|78.37000000|9.54800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.549939|43482597|78.37000000|2.02800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.549939|43482598|78.36000000|1.47200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.863782|43482599|78.38000000|2.14900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.89009|43482600|78.38000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482601|78.37000000|8.29400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482602|78.37000000|8.73300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482603|78.36000000|85.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482604|78.35000000|1.97900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482605|78.35000000|1.33800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482606|78.35000000|31.87100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482607|78.35000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482608|78.34000000|5.36900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482609|78.34000000|29.72300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482610|78.33000000|12.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482611|78.33000000|14.14600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482612|78.33000000|25.49600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482613|78.33000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482614|78.33000000|12.05800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482615|78.33000000|13.00900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482616|78.32000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:41|0.938826|43482617|78.32000000|69.76000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.088872|43482618|78.38000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.174444|43482619|78.40000000|0.84500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.174444|43482620|78.41000000|4.45500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.253643|43482621|78.40000000|1.23200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.284961|43482622|78.40000000|0.62200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.302716|43482623|78.40000000|98.14600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.33165|43482624|78.42000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.419473|43482625|78.42000000|0.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.45801|43482626|78.40000000|0.99000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.45801|43482627|78.39000000|3.88300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.523121|43482628|78.42000000|47.33400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.675029|43482629|78.45000000|1.23200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.820441|43482630|78.41000000|0.98900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.920424|43482631|78.40000000|1.55300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.955854|43482632|78.40000000|0.55800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.960039|43482633|78.42000000|1.48400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:42|0.960039|43482634|78.42000000|1.07900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.691698|43482635|78.40000000|0.74200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.695359|43482636|78.41000000|2.01500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:43|0.928846|43482637|78.40000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482638|78.38000000|14.45200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482639|78.38000000|1.87500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482640|78.38000000|0.58000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482641|78.37000000|0.23000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482642|78.37000000|20.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482643|78.37000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:44|0.299683|43482644|78.37000000|1.67700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.157405|43482645|78.43000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.29469|43482646|78.38000000|0.42800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.29469|43482647|78.37000000|3.25000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.607924|43482648|78.40000000|4.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.742293|43482649|78.40000000|11.36500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.840026|43482650|78.39000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.86308|43482651|78.41000000|1.97800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:45|0.962404|43482652|78.43000000|0.02300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.073318|43482653|78.38000000|0.29200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482654|78.38000000|1.60800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482655|78.37000000|0.03200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482656|78.37000000|13.74400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482657|78.36000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482658|78.36000000|25.48900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482659|78.35000000|3.63700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482660|78.35000000|31.46100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482661|78.35000000|19.15400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482662|78.34000000|11.24500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482663|78.33000000|25.49100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482664|78.32000000|10.72900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482665|78.31000000|19.24300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482666|78.31000000|12.88400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.290104|43482667|78.31000000|103.28300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482668|78.38000000|15.38800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482669|78.38000000|1.77800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482670|78.38000000|11.23200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482671|78.39000000|35.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482672|78.39000000|1.54800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482673|78.39000000|0.85100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482674|78.39000000|35.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.320794|43482675|78.39000000|16.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.435535|43482676|78.40000000|3.20700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.54011|43482677|78.38000000|3.75300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.590611|43482678|78.40000000|2.02600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.590611|43482679|78.41000000|2.13300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.590611|43482680|78.42000000|1.94600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:46|0.712961|43482681|78.38000000|0.72900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.046574|43482682|78.40000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.221059|43482683|78.36000000|4.04600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:47|0.980464|43482684|78.36000000|0.98500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.112357|43482685|78.34000000|4.79300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.337704|43482686|78.37000000|1.86600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.617716|43482687|78.38000000|12.69600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.681837|43482688|78.37000000|0.31700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.81412|43482689|78.34000000|25.59500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.871607|43482690|78.35000000|1.76500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:48|0.943624|43482691|78.36000000|0.61000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.234401|43482692|78.37000000|13.75300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.481921|43482693|78.35000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.653945|43482694|78.37000000|6.26100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:49|0.720717|43482695|78.37000000|0.91500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:50|0.421054|43482696|78.38000000|1.26900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.032939|43482697|78.36000000|2.45400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.032939|43482698|78.35000000|1.37000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.659455|43482699|78.37000000|1.23100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.762336|43482700|78.37000000|30.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.787992|43482701|78.37000000|15.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:51|0.90638|43482702|78.37000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.028778|43482703|78.37000000|0.69000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.058054|43482704|78.36000000|11.83500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.193652|43482705|78.36000000|0.81600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.193652|43482706|78.37000000|1.63300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.193652|43482707|78.38000000|1.68300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.193652|43482708|78.38000000|3.76300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.307797|43482709|78.36000000|4.27500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.321128|43482710|78.39000000|0.03200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.446657|43482711|78.36000000|1.24200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.61386|43482712|78.36000000|1.22600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.678235|43482713|78.36000000|1.21100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.859|43482714|78.37000000|1.84300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.859|43482715|78.37000000|1.28300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:52|0.871804|43482716|78.35000000|13.24200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.062729|43482717|78.34000000|18.43300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.09304|43482718|78.34000000|10.47800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.165769|43482719|78.34000000|3.32100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.189516|43482720|78.34000000|1.23900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.200277|43482721|78.35000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.245786|43482722|78.34000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.642813|43482723|78.36000000|2.50300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.733302|43482724|78.32000000|1.47900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.733302|43482725|78.32000000|1.57300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.753967|43482726|78.31000000|19.05000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.753967|43482727|78.31000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.753967|43482728|78.31000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.753967|43482729|78.31000000|10.20100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.770164|43482730|78.30000000|0.76400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.770164|43482731|78.30000000|1.37600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.770164|43482732|78.30000000|11.95800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.770228|43482733|78.30000000|13.54400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.778597|43482734|78.30000000|17.91600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.792654|43482735|78.29000000|15.78100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.792654|43482736|78.29000000|14.98400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.792654|43482737|78.28000000|0.69500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.84524|43482738|78.28000000|14.98400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.891734|43482739|78.28000000|0.61800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.891734|43482740|78.27000000|18.74800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482741|78.27000000|0.61800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482742|78.26000000|2.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482743|78.26000000|26.58000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482744|78.26000000|193.80000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482745|78.25000000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482746|78.25000000|0.25000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482747|78.25000000|20.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.899297|43482748|78.25000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:53|0.977588|43482749|78.27000000|1.03600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.218933|43482750|78.25000000|1.92700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.369248|43482751|78.26000000|1.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.369248|43482752|78.27000000|19.55300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.434562|43482753|78.26000000|22.43700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.451813|43482754|78.26000000|1.38400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.455188|43482755|78.26000000|0.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.503113|43482756|78.27000000|2.02700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.609222|43482757|78.27000000|0.97700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.63475|43482758|78.27000000|1.39100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.63475|43482759|78.27000000|0.97700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.919089|43482760|78.29000000|3.12600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:54|0.924063|43482761|78.29000000|0.62600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.555167|43482762|78.29000000|0.60900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.765851|43482763|78.29000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.889182|43482764|78.25000000|0.96200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.889182|43482765|78.25000000|1.16000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.889182|43482766|78.25000000|19.06900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.899922|43482767|78.29000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.921432|43482768|78.28000000|60.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.961358|43482769|78.27000000|1.17100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.961358|43482770|78.28000000|0.04900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:55|0.966192|43482771|78.25000000|1.22200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.018988|43482772|78.25000000|1.22200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.047753|43482773|78.24000000|11.81300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.047753|43482774|78.24000000|19.32300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.048707|43482775|78.23000000|20.54300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.049107|43482776|78.23000000|10.45700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.209285|43482777|78.22000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.219943|43482778|78.24000000|4.41800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.219943|43482779|78.25000000|50.07600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.219943|43482780|78.26000000|0.69600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.219943|43482781|78.26000000|10.27200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.219943|43482782|78.26000000|80.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.219943|43482783|78.26000000|5.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.268143|43482784|78.23000000|16.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.299099|43482785|78.24000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.306432|43482786|78.24000000|11.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.365722|43482787|78.20000000|6.39800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.371732|43482788|78.20000000|1.28300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.450673|43482789|78.23000000|1.55100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.450673|43482790|78.24000000|0.94900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.46157|43482791|78.20000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.46157|43482792|78.20000000|8.48800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.52119|43482793|78.22000000|16.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.52119|43482794|78.22000000|45.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.52119|43482795|78.23000000|1.23800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.52119|43482796|78.23000000|5.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.583831|43482797|78.22000000|1.72200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.715016|43482798|78.21000000|1.05200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.765403|43482799|78.20000000|5.09800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.779202|43482800|78.20000000|1.42600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:56|0.968377|43482801|78.21000000|0.33000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.015352|43482802|78.18000000|2.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.209528|43482803|78.21000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.551263|43482804|78.21000000|0.91800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:57|0.728908|43482805|78.21000000|10.55300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.018289|43482806|78.24000000|0.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.088101|43482807|78.24000000|99.40000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.088101|43482808|78.24000000|0.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.103213|43482809|78.25000000|5.09300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.117693|43482810|78.25000000|10.99500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.117693|43482811|78.25000000|17.86600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.13796|43482812|78.24000000|13.19300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.351561|43482813|78.27000000|0.29900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.519275|43482814|78.26000000|8.48200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.519275|43482815|78.26000000|4.02100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.519709|43482816|78.22000000|2.73000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.744451|43482817|78.23000000|2.50500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.779743|43482818|78.23000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.826714|43482819|78.22000000|0.93400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.977392|43482820|78.23000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:58|0.977392|43482821|78.23000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.032702|43482822|78.23000000|0.91900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.241644|43482823|78.22000000|0.86500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.268505|43482824|78.22000000|1.66100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.289277|43482825|78.22000000|8.53800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.323139|43482826|78.21000000|32.74500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.323139|43482827|78.22000000|1.95400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.342633|43482828|78.23000000|0.11300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.453324|43482829|78.24000000|2.20100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.456978|43482830|78.24000000|28.55400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.465147|43482831|78.24000000|6.45300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.468831|43482832|78.24000000|12.79900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.468885|43482833|78.24000000|15.38900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.473072|43482834|78.24000000|34.60400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.473394|43482835|78.27000000|16.35700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.501894|43482836|78.24000000|68.72100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.502289|43482837|78.27000000|9.78300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.556111|43482838|78.25000000|0.52800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.826947|43482839|78.25000000|0.73600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:50:59|0.902301|43482840|78.25000000|15.23600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.147214|43482841|78.27000000|17.86100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.147214|43482842|78.27000000|75.64200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.316563|43482843|78.25000000|2.04200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.320284|43482844|78.28000000|0.03800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.52969|43482845|78.27000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.570265|43482846|78.29000000|6.25200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.638715|43482847|78.29000000|26.36900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.822302|43482848|78.28000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.822302|43482849|78.28000000|1.73900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:00|0.909651|43482850|78.29000000|1.81400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.192477|43482851|78.32000000|1.97900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.192477|43482852|78.32000000|8.02100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.293145|43482853|78.32000000|0.90000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.481809|43482854|78.34000000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.616342|43482855|78.31000000|9.23300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.648595|43482856|78.32000000|0.70900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.765382|43482857|78.33000000|0.60400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.939728|43482858|78.33000000|0.93700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:01|0.939728|43482859|78.31000000|0.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.11153|43482860|78.32000000|0.93700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.268016|43482861|78.31000000|1.08900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.30217|43482862|78.32000000|19.12600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.35706|43482863|78.30000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.376731|43482864|78.28000000|2.68300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.376731|43482865|78.28000000|19.28000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.435911|43482866|78.29000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.455672|43482867|78.29000000|12.30100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.455672|43482868|78.29000000|9.69900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.464303|43482869|78.29000000|22.19500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.512893|43482870|78.30000000|40.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.512893|43482871|78.30000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:02|0.715651|43482872|78.31000000|0.77100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.065475|43482873|78.30000000|1.97900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.065475|43482874|78.31000000|1.02100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.164837|43482875|78.30000000|1.26900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.887596|43482876|78.26000000|13.42500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.887596|43482877|78.26000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.916965|43482878|78.27000000|3.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.935558|43482879|78.25000000|9.11200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.94957|43482880|78.25000000|12.88800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:03|0.950737|43482881|78.25000000|9.11200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.049206|43482882|78.23000000|19.06900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.446691|43482883|78.24000000|15.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.454261|43482884|78.24000000|35.96000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.457911|43482885|78.24000000|20.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.457999|43482886|78.24000000|29.04000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.63852|43482887|78.22000000|0.06100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.739879|43482888|78.26000000|7.54200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.739879|43482889|78.26000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.748389|43482890|78.27000000|7.99100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.753492|43482891|78.27000000|9.90200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:04|0.799802|43482892|78.26000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.202902|43482893|78.28000000|1.64000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.202902|43482894|78.27000000|7.25100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.487402|43482895|78.25000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:05|0.777691|43482896|78.26000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.211045|43482897|78.28000000|1.01500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.316056|43482898|78.25000000|0.57100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.347328|43482899|78.26000000|0.60200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:06|0.347328|43482900|78.27000000|0.40200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.027157|43482901|78.26000000|19.10000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.055838|43482902|78.26000000|9.40200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.205004|43482903|78.28000000|0.02800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.251804|43482904|78.26000000|12.69500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.498059|43482905|78.24000000|1.69000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.54812|43482906|78.23000000|1.94400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.731608|43482907|78.24000000|8.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.769587|43482908|78.22000000|4.93900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.769587|43482909|78.22000000|19.53600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.78263|43482910|78.20000000|1.56300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.817467|43482911|78.20000000|4.90200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.824199|43482912|78.20000000|0.87700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:07|0.835921|43482913|78.21000000|1.97800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.744858|43482914|78.26000000|0.60900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.891656|43482915|78.21000000|8.34000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.891656|43482916|78.20000000|6.25500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:08|0.943893|43482917|78.25000000|0.23500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.024839|43482918|78.24000000|0.57600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.024839|43482919|78.25000000|11.65500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.606373|43482920|78.24000000|0.68300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:09|0.606373|43482921|78.25000000|2.45100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.075029|43482922|78.21000000|19.50500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.122313|43482923|78.21000000|1.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.13055|43482924|78.20000000|1.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.175264|43482925|78.20000000|0.74000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.181645|43482926|78.20000000|13.66900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.188315|43482927|78.20000000|10.30200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.192007|43482928|78.20000000|20.04400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.314517|43482929|78.20000000|40.14800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.463448|43482930|78.17000000|16.56700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.470122|43482931|78.17000000|2.50500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.486835|43482932|78.16000000|6.36500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.550647|43482933|78.15000000|0.09000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.550647|43482934|78.15000000|19.47600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.560417|43482935|78.15000000|2.52400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.590475|43482936|78.15000000|12.01600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.737158|43482937|78.14000000|0.01800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.737158|43482938|78.14000000|10.43000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:11|0.838077|43482939|78.15000000|1.63800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.165251|43482940|78.15000000|25.07100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.174226|43482941|78.15000000|1.55100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.223021|43482942|78.15000000|0.03800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.238216|43482943|78.15000000|0.02600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.554112|43482944|78.13000000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.632176|43482945|78.14000000|1.08200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.735378|43482946|78.13000000|8.22700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:13|0.735378|43482947|78.15000000|4.47000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:14|0.457663|43482948|78.14000000|3.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:14|0.862774|43482949|78.12000000|1.89700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:14|0.862774|43482950|78.11000000|0.24300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.072881|43482951|78.09000000|31.97600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.129436|43482952|78.08000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.129436|43482953|78.08000000|11.68200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.209647|43482954|78.10000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.235228|43482955|78.06000000|18.78900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.235228|43482956|78.05000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.235228|43482957|78.05000000|8.48000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.235228|43482958|78.04000000|26.61200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.235228|43482959|78.04000000|0.01800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.235228|43482960|78.04000000|56.80100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.260898|43482961|78.06000000|1.16000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.378984|43482962|78.07000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.378984|43482963|78.07000000|8.48000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.496635|43482964|78.06000000|12.14600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.51524|43482965|78.04000000|15.15400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.588637|43482966|78.08000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:15|0.604175|43482967|78.05000000|1.39900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.268184|43482968|78.03000000|0.85600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.268184|43482969|78.02000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.268184|43482970|78.02000000|9.22700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.400773|43482971|78.06000000|0.61300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.439037|43482972|78.05000000|0.98500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.439037|43482973|78.06000000|0.67200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.480451|43482974|78.04000000|0.69900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.551073|43482975|78.06000000|6.41000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.602357|43482976|78.04000000|0.84200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.64086|43482977|78.02000000|8.79500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:16|0.688306|43482978|78.03000000|0.84000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.040934|43482979|78.05000000|1.13700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.040934|43482980|78.06000000|8.86300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.76073|43482981|78.04000000|1.00700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.805393|43482982|78.06000000|25.61500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.805393|43482983|78.06000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482984|78.09000000|44.60600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482985|78.09000000|44.71100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482986|78.09000000|79.39000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482987|78.09000000|22.40100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482988|78.09000000|5.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482989|78.09000000|8.05100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482990|78.10000000|55.56100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482991|78.11000000|6.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482992|78.12000000|6.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482993|78.12000000|14.15800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482994|78.12000000|45.06200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482995|78.12000000|42.52200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482996|78.12000000|78.90400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482997|78.13000000|6.60000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482998|78.13000000|43.84400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43482999|78.13000000|42.95900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43483000|78.13000000|44.40400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43483001|78.13000000|19.19900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.839455|43483002|78.13000000|9.37100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.863518|43483003|78.06000000|42.70400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.881233|43483004|78.06000000|11.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.884732|43483005|78.06000000|2.56000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:17|0.890134|43483006|78.06000000|20.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.148096|43483007|78.09000000|0.11500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.257434|43483008|78.06000000|0.72800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.262485|43483009|78.05000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.262485|43483010|78.05000000|23.79800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.262485|43483011|78.05000000|16.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.471188|43483012|78.06000000|8.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.471188|43483013|78.06000000|0.71600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.471188|43483014|78.06000000|0.63700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.578666|43483015|78.07000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.683585|43483016|78.06000000|1.57100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:18|0.729473|43483017|78.06000000|0.25000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.230242|43483018|78.07000000|0.51200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.230242|43483019|78.07000000|1.48800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.467271|43483020|78.08000000|1.04300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:19|0.680993|43483021|78.09000000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.558818|43483022|78.12000000|0.94900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.857435|43483023|78.10000000|1.83500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.912575|43483024|78.09000000|1.24100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:20|0.916341|43483025|78.09000000|1.24100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.472756|43483026|78.09000000|6.40300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.491861|43483027|78.09000000|4.29600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.504923|43483028|78.08000000|6.84800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.528463|43483029|78.10000000|0.03200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.752427|43483030|78.06000000|5.99200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.752427|43483031|78.05000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:21|0.803962|43483032|78.06000000|1.79600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.126952|43483033|78.06000000|1.45000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.261345|43483034|78.06000000|1.00500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.3115|43483035|78.06000000|1.02700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.390365|43483036|78.05000000|1.79200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.416644|43483037|78.03000000|18.03100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:22|0.474759|43483038|78.04000000|0.35600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.185539|43483039|78.04000000|0.82100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.185539|43483040|78.04000000|0.13000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.185539|43483041|78.04000000|0.32100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.508968|43483042|78.03000000|0.00100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.508968|43483043|78.01000000|2.57100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.794182|43483044|78.00000000|0.10000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.794182|43483045|78.00000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.794182|43483046|78.00000000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.794182|43483047|78.00000000|0.15000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.794182|43483048|78.00000000|2.55800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:23|0.794182|43483049|78.00000000|21.87300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:24|0.255508|43483050|77.98000000|0.20000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:24|0.255508|43483051|77.96000000|0.07000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:24|0.870175|43483052|77.96000000|0.43000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:24|0.870175|43483053|77.96000000|20.28000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.003521|43483054|77.99000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.003521|43483055|77.99000000|0.51200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.142166|43483056|77.98000000|1.36600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.142166|43483057|77.98000000|1.37800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.154968|43483058|77.97000000|1.36400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.154968|43483059|77.97000000|0.00600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.154968|43483060|77.97000000|9.04300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.154968|43483061|77.96000000|49.72000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.154968|43483062|77.96000000|5.30000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483063|77.95000000|32.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483064|77.95000000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483065|77.93000000|12.10000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483066|77.92000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483067|77.92000000|22.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483068|77.91000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483069|77.91000000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483070|77.91000000|13.24400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483071|77.91000000|25.63100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483072|77.90000000|10.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483073|77.90000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483074|77.90000000|25.63000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483075|77.90000000|26.63200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483076|77.89000000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483077|77.89000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483078|77.89000000|100.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483079|77.89000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483080|77.89000000|96.11600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483081|77.88000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483082|77.88000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483083|77.88000000|193.80000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483084|77.88000000|26.77200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483085|77.87000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483086|77.86000000|5.72700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483087|77.86000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483088|77.86000000|79.59400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483089|77.85000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483090|77.85000000|26.76400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483091|77.85000000|55.56500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483092|77.85000000|40.92700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483093|77.84000000|12.84700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483094|77.84000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483095|77.84000000|19.27000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483096|77.83000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483097|77.83000000|158.34600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483098|77.82000000|319.30300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.269978|43483099|77.82000000|204.22700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.274139|43483100|77.95000000|61.08700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.344571|43483101|77.94000000|9.04300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.344571|43483102|77.95000000|5.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.344571|43483103|77.95000000|5.21600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.390884|43483104|77.94000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.46188|43483105|77.93000000|1.21500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.489817|43483106|77.91000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.529137|43483107|77.90000000|0.14100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.545013|43483108|77.90000000|6.46500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.560468|43483109|77.90000000|5.98400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.681511|43483110|77.90000000|1.28000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.681511|43483111|77.89000000|0.90000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.727897|43483112|77.92000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.903329|43483113|77.92000000|16.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.903329|43483114|77.91000000|30.38800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.903329|43483115|77.90000000|16.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:25|0.937207|43483116|77.93000000|4.83600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.026122|43483117|77.91000000|30.38800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.22235|43483118|77.92000000|1.65200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.233412|43483119|77.91000000|5.07300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.286814|43483120|77.96000000|1.16700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.286814|43483121|77.96000000|3.83300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.617076|43483122|77.91000000|2.50700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.656512|43483123|77.91000000|3.16400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.737637|43483124|77.91000000|1.24600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.790793|43483125|77.94000000|0.01800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.898576|43483126|77.89000000|1.75900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.961797|43483127|77.90000000|2.58400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.961797|43483128|77.91000000|2.69800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.961797|43483129|77.91000000|1.30500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.98312|43483130|77.91000000|1.03800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:26|0.98312|43483131|77.92000000|85.96500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.024676|43483132|77.90000000|2.58400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.027428|43483133|77.90000000|8.89100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.063077|43483134|77.91000000|29.20300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.572761|43483135|77.90000000|0.99200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.595529|43483136|77.91000000|1.39600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:27|0.89521|43483137|77.91000000|6.38500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.201228|43483138|77.92000000|3.13900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.512825|43483139|77.89000000|3.40400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.540579|43483140|77.90000000|0.69800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.682783|43483141|77.89000000|1.57600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.71609|43483142|77.90000000|1.04300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.792343|43483143|77.87000000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.845027|43483144|77.89000000|3.13900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.88548|43483145|77.89000000|96.86100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.88548|43483146|77.89000000|1.22500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:28|0.893245|43483147|77.89000000|3.13900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.121877|43483148|77.92000000|0.13400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.12204|43483149|77.92000000|0.37900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.12204|43483150|77.92000000|1.66400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.482298|43483151|77.87000000|1.46500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.499711|43483152|77.89000000|1.63000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.576981|43483153|77.87000000|11.09200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.576981|43483154|77.86000000|7.69400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.576981|43483155|77.85000000|53.26400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.576981|43483156|77.84000000|23.54000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.902961|43483157|77.88000000|0.43800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:29|0.99497|43483158|77.89000000|1.03400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.037757|43483159|77.88000000|0.63900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.208404|43483160|77.88000000|0.66100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.491373|43483161|77.89000000|13.09700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.679015|43483162|77.89000000|1.22400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.906464|43483163|77.89000000|0.83600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.906464|43483164|77.90000000|25.66600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:30|0.906464|43483165|77.90000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.85549|43483166|77.88000000|1.19300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.85549|43483167|77.87000000|0.09300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.931326|43483168|77.92000000|0.51300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.931326|43483169|77.92000000|0.72300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:31|0.94002|43483170|77.90000000|1.56100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.026757|43483171|77.90000000|25.65900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.224627|43483172|77.93000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.327106|43483173|77.89000000|3.11700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.488333|43483174|77.88000000|0.78000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.552588|43483175|77.89000000|8.28700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.552588|43483176|77.89000000|7.76900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.552588|43483177|77.90000000|11.57300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.552588|43483178|77.90000000|16.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.560254|43483179|77.87000000|68.89000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.566814|43483180|77.89000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.571612|43483181|77.88000000|1.40800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.571612|43483182|77.89000000|24.65300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:32|0.764805|43483183|77.90000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.625848|43483184|77.90000000|0.88500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:33|0.625848|43483185|77.91000000|5.39400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.256831|43483186|77.93000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.256831|43483187|77.94000000|5.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.256831|43483188|77.94000000|10.02100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.804932|43483189|77.90000000|2.30700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.804932|43483190|77.89000000|10.75900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:34|0.841339|43483191|77.91000000|2.08300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.050309|43483192|77.91000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.118872|43483193|77.94000000|0.95900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.220859|43483194|77.88000000|15.33800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.303987|43483195|77.88000000|2.19400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.303987|43483196|77.87000000|4.77100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483197|77.87000000|27.29700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483198|77.86000000|19.27800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483199|77.86000000|20.55700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483200|77.86000000|8.59700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483201|77.86000000|17.53300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483202|77.84000000|0.01800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483203|77.83000000|50.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483204|77.83000000|17.65300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483205|77.82000000|18.96800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483206|77.82000000|25.66600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483207|77.81000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483208|77.81000000|6.60000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.337242|43483209|77.81000000|37.82900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.359069|43483210|77.88000000|1.05600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.431986|43483211|77.88000000|8.59700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.439746|43483212|77.83000000|4.77200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.439746|43483213|77.83000000|1.18000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.549933|43483214|77.89000000|0.47800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.79975|43483215|77.89000000|0.92800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.841828|43483216|77.89000000|0.05100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:35|0.997678|43483217|77.88000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:36|0.23517|43483218|77.91000000|12.81100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:36|0.276805|43483219|77.90000000|1.38400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:36|0.515053|43483220|77.90000000|1.00700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:36|0.579651|43483221|77.87000000|2.00600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.037362|43483222|77.88000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.0973|43483223|77.88000000|0.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.135154|43483224|77.90000000|0.22700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.135154|43483225|77.90000000|0.38400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.135154|43483226|77.90000000|0.62500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.263009|43483227|77.90000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.269048|43483228|77.90000000|98.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.269048|43483229|77.90000000|0.61900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.309708|43483230|77.90000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.309708|43483231|77.94000000|0.48600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.552774|43483232|77.90000000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:37|0.744719|43483233|77.90000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.333885|43483234|77.90000000|5.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.582548|43483235|77.93000000|9.14500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.582548|43483236|77.93000000|11.29500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.687315|43483237|77.93000000|1.85500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.691124|43483238|77.93000000|10.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:38|0.815024|43483239|77.90000000|9.14500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.240655|43483240|77.91000000|0.23400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.472561|43483241|77.88000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.903604|43483242|77.90000000|0.76700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:39|0.903604|43483243|77.91000000|1.71900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.120054|43483244|77.91000000|1.27700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.720669|43483245|77.90000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.977843|43483246|77.89000000|0.76700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:40|0.977843|43483247|77.91000000|0.23300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.177747|43483248|77.87000000|13.13300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.229239|43483249|77.85000000|18.98000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.229239|43483250|77.85000000|32.07100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.229239|43483251|77.85000000|17.50700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.229239|43483252|77.85000000|2.76600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.33714|43483253|77.86000000|9.48000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.377238|43483254|77.84000000|10.25200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.466975|43483255|77.85000000|11.13800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.661394|43483256|77.84000000|1.51800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:41|0.692482|43483257|77.86000000|3.96200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.024588|43483258|77.84000000|1.97900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.171035|43483259|77.88000000|0.30000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.630067|43483260|77.88000000|0.25700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.676173|43483261|77.87000000|0.11500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:42|0.802924|43483262|77.87000000|0.23800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.333181|43483263|77.87000000|25.67600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.333181|43483264|77.87000000|14.76100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.379735|43483265|77.87000000|85.23900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.442844|43483266|77.88000000|0.21000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.58312|43483267|77.88000000|25.67600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.58312|43483268|77.88000000|100.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:43|0.931573|43483269|77.89000000|0.20000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.004657|43483270|77.87000000|1.14300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.115007|43483271|77.88000000|25.17300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.193179|43483272|77.86000000|4.69700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.20676|43483273|77.86000000|5.54900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.240723|43483274|77.87000000|40.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.27153|43483275|77.85000000|19.66900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.27153|43483276|77.85000000|21.27400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.278875|43483277|77.84000000|3.75800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.371863|43483278|77.81000000|19.74200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.371863|43483279|77.81000000|9.82000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.807887|43483280|77.80000000|10.21200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.846535|43483281|77.80000000|16.50000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.916271|43483282|77.80000000|0.57100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.916271|43483283|77.81000000|1.05200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.951538|43483284|77.78000000|0.38500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.951538|43483285|77.77000000|15.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.951538|43483286|77.77000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.951538|43483287|77.77000000|0.17100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:45|0.951538|43483288|77.77000000|10.99900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.162677|43483289|77.77000000|0.00100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.174564|43483290|77.76000000|1.38000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.204122|43483291|77.75000000|0.10000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.204122|43483292|77.75000000|0.38600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.204122|43483293|77.75000000|0.11600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.204122|43483294|77.75000000|0.04800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.204122|43483295|77.74000000|0.01800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.204122|43483296|77.74000000|11.43200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.2047|43483297|77.74000000|1.38100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.2047|43483298|77.73000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.2047|43483299|77.73000000|5.00600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347656|43483300|77.72000000|19.06100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347656|43483301|77.69000000|0.19500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347656|43483302|77.69000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.347656|43483303|77.67000000|8.32300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.393133|43483304|77.74000000|60.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.393133|43483305|77.74000000|11.86000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.487926|43483306|77.74000000|12.81800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.524481|43483307|77.74000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:46|0.598066|43483308|77.74000000|2.56000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.052514|43483309|77.74000000|0.11500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.142909|43483310|77.73000000|0.57200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.142909|43483311|77.73000000|0.44800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.413557|43483312|77.73000000|0.61300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.424587|43483313|77.73000000|0.65800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:47|0.583109|43483314|77.73000000|1.27900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.121814|43483315|77.74000000|25.72000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.121814|43483316|77.74000000|86.57000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.152435|43483317|77.74000000|13.43000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.184275|43483318|77.73000000|2.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.770639|43483319|77.75000000|3.37300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.804384|43483320|77.75000000|1.92100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:48|0.891909|43483321|77.72000000|1.18200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.82257|43483322|77.70000000|32.14400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:49|0.82257|43483323|77.70000000|6.29000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.246298|43483324|77.70000000|1.00600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.548908|43483325|77.73000000|7.04100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.797522|43483326|77.73000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.810616|43483327|77.73000000|0.51200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.944021|43483328|77.72000000|13.31800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:50|0.998049|43483329|77.70000000|14.12400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.035792|43483330|77.69000000|17.52100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.035792|43483331|77.69000000|19.43900000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.077703|43483332|77.72000000|5.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.234584|43483333|77.73000000|16.68900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.234584|43483334|77.73000000|8.50100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.269168|43483335|77.73000000|0.18800000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.321012|43483336|77.70000000|1.13600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.839054|43483337|77.68000000|1.46300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.839054|43483338|77.67000000|21.32700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.948813|43483339|77.69000000|2.23900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:51|0.948813|43483340|77.70000000|5.31200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.028325|43483341|77.69000000|40.11700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.041824|43483342|77.69000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.242375|43483343|77.71000000|0.08500000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.320579|43483344|77.67000000|17.52500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.553714|43483345|77.66000000|0.50000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.824845|43483346|77.68000000|2.51700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.834309|43483347|77.65000000|0.00400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.855715|43483348|77.64000000|0.01800000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:52|0.855715|43483349|77.64000000|9.94600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.261456|43483350|77.65000000|0.37600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.601241|43483351|77.63000000|0.28000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.601241|43483352|77.63000000|0.64300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.601241|43483353|77.63000000|1.16400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.601241|43483354|77.63000000|6.01500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.610206|43483355|77.63000000|10.48500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:53|0.637945|43483356|77.65000000|65.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.050533|43483357|77.66000000|6.14000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.206715|43483358|77.65000000|2.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.208238|43483359|77.65000000|98.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.238355|43483360|77.66000000|42.22400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.245172|43483361|77.66000000|15.55200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.391113|43483362|77.70000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.685918|43483363|77.67000000|0.57400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.699162|43483364|77.69000000|21.92100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.795978|43483365|77.69000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:54|0.96047|43483366|77.71000000|0.76900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.608279|43483367|77.70000000|1.23600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.616737|43483368|77.65000000|19.10400000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.666305|43483369|77.65000000|32.16000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.816149|43483370|77.66000000|2.56200000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:55|0.882474|43483371|77.66000000|0.23400000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.577212|43483372|77.66000000|6.29300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:56|0.650046|43483373|77.65000000|0.61300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.165708|43483374|77.67000000|1.00000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.331988|43483375|77.68000000|1.28000000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.514946|43483376|77.67000000|12.80100000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.595017|43483377|77.63000000|3.42200000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.743738|43483378|77.67000000|2.94900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:57|0.779425|43483379|77.63000000|19.00600000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:58|0.093556|43483380|77.66000000|6.30700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.075176|43483381|77.62000000|0.42100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.075176|43483382|77.62000000|0.38500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.075176|43483383|77.62000000|17.52700000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.150845|43483384|77.62000000|0.75500000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.150845|43483385|77.61000000|1.00000000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:51:59|0.150845|43483386|77.61000000|3.09100000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.090718|43483387|77.65000000|0.89600000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.634137|43483388|77.64000000|0.85300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.663519|43483389|77.64000000|0.62300000|2
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.730568|43483390|77.64000000|0.61900000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.923759|43483391|77.63000000|82.68300000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:00|0.938187|43483392|77.63000000|17.31700000|0
1645674722|2022-02-24 03:52:02|2022-02-24 03:52:01|0.052083|43483393|77.65000000|0.24300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:15|0.265272|43483525|77.76000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:15|0.27878|43483526|77.75000000|4.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.619423|43483527|77.75000000|1.80200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.619423|43483528|77.74000000|9.30300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.62697|43483529|77.77000000|2.46100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.62697|43483530|77.77000000|7.27300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.62697|43483531|77.77000000|6.94800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.658435|43483532|77.74000000|2.79100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.813639|43483533|77.76000000|0.06400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.82667|43483534|77.76000000|0.61500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.879323|43483535|77.76000000|1.76900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:16|0.879323|43483536|77.76000000|4.73100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.510634|43483537|77.74000000|5.36600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.539515|43483538|77.75000000|1.07800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.539515|43483539|77.76000000|1.31200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.539515|43483540|77.76000000|3.92100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:17|0.548066|43483541|77.76000000|13.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.078132|43483542|77.74000000|0.88000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.078132|43483543|77.75000000|11.75400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.555966|43483544|77.72000000|19.43400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.75147|43483545|77.71000000|4.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:18|0.963199|43483546|77.71000000|2.41100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.59404|43483547|77.69000000|0.25600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.6188|43483548|77.71000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.654922|43483549|77.70000000|6.41200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.715192|43483550|77.66000000|7.48000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.744167|43483551|77.70000000|0.12800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:20|0.887153|43483552|77.70000000|19.71200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.392831|43483553|77.74000000|2.46400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:22|0.550071|43483554|77.72000000|0.30100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.052229|43483555|77.67000000|0.65900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.336618|43483556|77.70000000|0.12800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.660069|43483557|77.70000000|0.62600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.904938|43483558|77.70000000|0.99700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.913436|43483559|77.70000000|0.35800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:23|0.975178|43483560|77.67000000|2.17300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.014742|43483561|77.70000000|2.79100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.014742|43483562|77.70000000|97.20900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.082461|43483563|77.68000000|0.12000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.288477|43483564|77.67000000|2.33400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.309373|43483565|77.66000000|1.44600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.45551|43483566|77.70000000|15.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.54912|43483567|77.66000000|41.07400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.54912|43483568|77.66000000|17.46500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:24|0.54912|43483569|77.66000000|19.06900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:25|0.180259|43483570|77.68000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:25|0.643676|43483571|77.72000000|3.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.121652|43483572|77.68000000|5.88200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.178409|43483573|77.68000000|1.11800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.531925|43483574|77.66000000|1.82000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.531925|43483575|77.65000000|12.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.531925|43483576|77.65000000|17.62500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.593176|43483577|77.66000000|0.91000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.593176|43483578|77.65000000|0.91000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.689608|43483579|77.66000000|0.91000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.699205|43483580|77.65000000|0.89100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.718723|43483581|77.65000000|0.01900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.722488|43483582|77.63000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.722488|43483583|77.63000000|31.04700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.736599|43483584|77.63000000|1.12200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.736599|43483585|77.62000000|20.87800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.762472|43483586|77.63000000|17.48200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.811302|43483587|77.64000000|0.02000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.840886|43483588|77.61000000|0.01000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:26|0.896623|43483589|77.61000000|89.91400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.397542|43483590|77.59000000|0.28700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.753622|43483591|77.59000000|0.09900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.753622|43483592|77.59000000|0.65100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.970694|43483593|77.58000000|19.61900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:27|0.995639|43483594|77.57000000|0.38600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.029016|43483595|77.55000000|0.17100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.087844|43483596|77.54000000|0.17500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.087844|43483597|77.54000000|0.01800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.087844|43483598|77.54000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.087844|43483599|77.54000000|12.43500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.118814|43483600|77.54000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.433007|43483601|77.54000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.4652|43483602|77.53000000|0.00400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:28|0.4652|43483603|77.53000000|0.62600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.196243|43483604|77.51000000|0.61400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.208047|43483605|77.50000000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.208047|43483606|77.50000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.208047|43483607|77.50000000|0.00400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.208047|43483608|77.50000000|0.35200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.208047|43483609|77.50000000|1.49700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.208047|43483610|77.50000000|0.85800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.213957|43483611|77.50000000|5.56100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.213957|43483612|77.50000000|1.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.213957|43483613|77.50000000|12.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.244069|43483614|77.49000000|0.39800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.295599|43483615|77.50000000|0.39100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.362748|43483616|77.48000000|0.72600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.401803|43483617|77.46000000|0.44800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:29|0.462795|43483618|77.49000000|6.35500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.058083|43483619|77.50000000|2.01100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.490314|43483620|77.49000000|92.83600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:30|0.68502|43483621|77.47000000|5.99400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:31|0.086417|43483622|77.52000000|10.01000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:31|0.086417|43483623|77.53000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:31|0.086417|43483624|77.53000000|79.12000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:31|0.720382|43483625|77.52000000|0.17300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.295514|43483626|77.52000000|6.31000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.585465|43483627|77.48000000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.592536|43483628|77.48000000|12.50400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.659907|43483629|77.46000000|0.84300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.659907|43483630|77.46000000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.659907|43483631|77.46000000|17.50600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.754481|43483632|77.45000000|3.93300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.81358|43483633|77.46000000|16.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.900062|43483634|77.44000000|0.64600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.900062|43483635|77.44000000|0.38700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.988855|43483636|77.45000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:32|0.988855|43483637|77.46000000|16.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.037837|43483638|77.43000000|0.38200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.091616|43483639|77.42000000|0.39000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.091616|43483640|77.42000000|0.00400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.379016|43483641|77.42000000|1.97900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.379016|43483642|77.43000000|9.00400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.379016|43483643|77.43000000|1.62700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.518296|43483644|77.42000000|1.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.518296|43483645|77.43000000|0.53600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.564103|43483646|77.42000000|0.98900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.564103|43483647|77.44000000|1.53200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:33|0.665083|43483648|77.43000000|1.02800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.286295|43483649|77.40000000|1.48400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.286295|43483650|77.39000000|0.65000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.286295|43483651|77.39000000|0.17200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.286295|43483652|77.39000000|0.38700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.286295|43483653|77.38000000|0.00400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.286295|43483654|77.38000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.287026|43483655|77.42000000|2.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.306837|43483656|77.37000000|0.11700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.306837|43483657|77.37000000|0.38800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.306837|43483658|77.37000000|1.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.306837|43483659|77.37000000|1.38700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.308776|43483660|77.37000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.313587|43483661|77.40000000|0.39200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.376413|43483662|77.35000000|9.99900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.376479|43483663|77.35000000|0.00100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.539071|43483664|77.33000000|11.49600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:34|0.586332|43483665|77.35000000|6.37600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.033907|43483666|77.39000000|12.59500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.047518|43483667|77.36000000|2.67400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.162186|43483668|77.39000000|2.49700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.351452|43483669|77.37000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.630518|43483670|77.36000000|1.23700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.692347|43483671|77.36000000|1.23700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.706662|43483672|77.36000000|31.46000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.753951|43483673|77.37000000|2.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:35|0.981955|43483674|77.39000000|1.76800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.252817|43483675|77.39000000|1.10700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.252817|43483676|77.39000000|17.18700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.886903|43483677|77.41000000|1.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.886903|43483678|77.41000000|11.12600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.89867|43483679|77.41000000|0.35900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:36|0.922899|43483680|77.41000000|6.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.141825|43483681|77.40000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.22397|43483682|77.41000000|1.76800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.462917|43483683|77.42000000|3.15300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.53803|43483684|77.42000000|96.84700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:37|0.613437|43483685|77.42000000|0.01800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:38|0.514344|43483686|77.43000000|3.15400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.011319|43483687|77.42000000|1.91400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.011319|43483688|77.41000000|6.08600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.200316|43483689|77.45000000|0.82500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.222837|43483690|77.46000000|1.28400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.7365|43483691|77.44000000|10.09400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.7365|43483692|77.44000000|14.59800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.91078|43483693|77.41000000|0.67000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.91078|43483694|77.40000000|7.33000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.946098|43483695|77.41000000|1.29100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:39|0.946135|43483696|77.43000000|0.60900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.058293|43483697|77.45000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.163661|43483698|77.41000000|11.94900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.199388|43483699|77.44000000|0.60900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.199388|43483700|77.45000000|0.60500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.199388|43483701|77.45000000|2.65100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.214113|43483702|77.45000000|3.65200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.31813|43483703|77.45000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.31813|43483704|77.45000000|0.01700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.31813|43483705|77.45000000|1.22000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.31813|43483706|77.45000000|3.99100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483707|77.40000000|9.37600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483708|77.40000000|2.60500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483709|77.39000000|17.49700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483710|77.39000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483711|77.39000000|3.52900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483712|77.39000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483713|77.37000000|10.09300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483714|77.37000000|37.74100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483715|77.36000000|32.27200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483716|77.36000000|13.96700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483717|77.35000000|25.82600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.369188|43483718|77.35000000|19.98100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.414946|43483719|77.42000000|8.86500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.615501|43483720|77.40000000|1.55700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.615501|43483721|77.41000000|1.48800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.615501|43483722|77.41000000|10.06800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:40|0.818475|43483723|77.40000000|1.16700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.04608|43483724|77.40000000|1.20100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.04608|43483725|77.40000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.082648|43483726|77.40000000|1.67400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.082648|43483727|77.39000000|3.32600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.365239|43483728|77.42000000|0.05100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.714316|43483729|77.42000000|71.45000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.7144|43483730|77.42000000|28.55000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.745504|43483731|77.47000000|0.30100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:41|0.845058|43483732|77.43000000|0.37200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:42|0.872135|43483733|77.40000000|0.14200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:42|0.95721|43483734|77.42000000|2.52200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.145883|43483735|77.41000000|0.94500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.312393|43483736|77.39000000|1.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.520642|43483737|77.41000000|32.64100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.526275|43483738|77.41000000|20.09800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.656695|43483739|77.42000000|1.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.770332|43483740|77.42000000|4.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.770332|43483741|77.41000000|0.77600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.837965|43483742|77.43000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:43|0.975979|43483743|77.44000000|1.90000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.140468|43483744|77.49000000|0.53800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.251705|43483745|77.48000000|0.02500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.410847|43483746|77.47000000|0.34900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.450655|43483747|77.48000000|1.91000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.673215|43483748|77.48000000|1.18400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.673215|43483749|77.48000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.748141|43483750|77.47000000|8.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.781101|43483751|77.46000000|1.76800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:44|0.822594|43483752|77.45000000|7.45500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.173232|43483753|77.44000000|17.48100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483754|77.43000000|25.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483755|77.43000000|6.52300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483756|77.44000000|1.64100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483757|77.44000000|25.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483758|77.45000000|7.58400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483759|77.45000000|12.98000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483760|77.45000000|33.69700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483761|77.46000000|8.89300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:45|0.703605|43483762|77.46000000|3.16900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.056549|43483763|77.38000000|17.49800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.35803|43483764|77.37000000|1.39600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.385144|43483765|77.37000000|1.39600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.463754|43483766|77.35000000|20.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.473619|43483767|77.35000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.636576|43483768|77.36000000|1.61400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.636576|43483769|77.37000000|1.49800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.636576|43483770|77.38000000|1.54100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.636576|43483771|77.38000000|1.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.636576|43483772|77.38000000|0.15400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.726925|43483773|77.35000000|1.17200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.740136|43483774|77.35000000|1.72200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.758968|43483775|77.35000000|1.26200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.758968|43483776|77.34000000|0.46000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.869452|43483777|77.34000000|1.90200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.995558|43483778|77.35000000|0.93100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:46|0.999062|43483779|77.35000000|99.06900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.029171|43483780|77.34000000|1.98900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.029171|43483781|77.34000000|0.58600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.029171|43483782|77.34000000|9.91700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.029171|43483783|77.33000000|2.73500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.07148|43483784|77.35000000|0.93100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.211236|43483785|77.35000000|1.83300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.263989|43483786|77.35000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.427474|43483787|77.38000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483788|77.38000000|1.51600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483789|77.37000000|40.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483790|77.37000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483791|77.36000000|1.10300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483792|77.36000000|9.72800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483793|77.36000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483794|77.35000000|2.16000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483795|77.35000000|9.51000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483796|77.34000000|35.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483797|77.34000000|2.17000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483798|77.33000000|10.76900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483799|77.33000000|11.28200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483800|77.33000000|15.54300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483801|77.32000000|0.01800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483802|77.32000000|25.84000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483803|77.31000000|0.19600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483804|77.31000000|0.32100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483805|77.31000000|13.45000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483806|77.31000000|13.41100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483807|77.31000000|25.84000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483808|77.30000000|0.00400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483809|77.30000000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483810|77.30000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483811|77.29000000|26.90200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483812|77.28000000|1.82900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483813|77.28000000|13.34700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483814|77.28000000|41.50400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483815|77.28000000|53.64900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483816|77.27000000|0.25000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483817|77.27000000|0.40800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483818|77.27000000|20.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.502787|43483819|77.27000000|36.81400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.54725|43483820|77.39000000|40.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.54725|43483821|77.39000000|35.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.54725|43483822|77.39000000|16.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.54725|43483823|77.39000000|48.79200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.738436|43483824|77.35000000|6.49100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.747356|43483825|77.37000000|1.56200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.791094|43483826|77.38000000|7.14400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.802516|43483827|77.37000000|0.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.806521|43483828|77.37000000|7.14400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.811527|43483829|77.37000000|92.55600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:47|0.838782|43483830|77.38000000|0.93400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.003317|43483831|77.38000000|0.63400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.036425|43483832|77.38000000|0.66400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.14835|43483833|77.34000000|48.79200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.360699|43483834|77.35000000|1.23700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.568664|43483835|77.35000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:48|0.936999|43483836|77.34000000|1.12100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.063034|43483837|77.34000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.294967|43483838|77.37000000|1.00300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:49|0.698593|43483839|77.38000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.124063|43483840|77.38000000|0.23500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.862362|43483841|77.38000000|11.98200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.899317|43483842|77.38000000|25.85000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.899317|43483843|77.38000000|22.56900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.915279|43483844|77.38000000|18.29600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.937359|43483845|77.38000000|50.59600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.957942|43483846|77.38000000|2.58300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.961248|43483847|77.38000000|5.95600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:50|0.961248|43483848|77.38000000|22.56900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.019731|43483849|77.39000000|25.84600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.019731|43483850|77.39000000|10.22300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.029498|43483851|77.39000000|6.33200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483852|77.40000000|3.02000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483853|77.39000000|2.54100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483854|77.39000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483855|77.39000000|8.29500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483856|77.37000000|3.34000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483857|77.37000000|35.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483858|77.37000000|1.55400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483859|77.36000000|3.11500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483860|77.36000000|9.09900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483861|77.35000000|2.56200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483862|77.35000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.273951|43483863|77.33000000|15.30800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.402829|43483864|77.40000000|0.51600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.609651|43483865|77.40000000|8.29500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.609651|43483866|77.41000000|9.88600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.609651|43483867|77.41000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.736708|43483868|77.42000000|2.04000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.736708|43483869|77.43000000|1.37000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.811652|43483870|77.41000000|1.25600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.811652|43483871|77.42000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:51|0.907742|43483872|77.41000000|1.84500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.08348|43483873|77.41000000|2.09500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.084307|43483874|77.42000000|2.01200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.084307|43483875|77.42000000|6.08100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.108884|43483876|77.42000000|93.91900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.117037|43483877|77.45000000|3.79700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.795374|43483878|77.46000000|35.62900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.795374|43483879|77.46000000|25.82300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.855892|43483880|77.46000000|74.17700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.932868|43483881|77.47000000|3.36900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.942602|43483882|77.47000000|1.47600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.97836|43483883|77.46000000|0.24000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:52|0.97836|43483884|77.45000000|4.02700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.015301|43483885|77.49000000|24.35800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.015301|43483886|77.50000000|6.98000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.032842|43483887|77.51000000|2.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.078899|43483888|77.47000000|40.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.0883|43483889|77.50000000|0.61100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.197928|43483890|77.48000000|0.79600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.432403|43483891|77.48000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.432403|43483892|77.47000000|7.52800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.432403|43483893|77.47000000|5.01700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.475668|43483894|77.46000000|17.46600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.475668|43483895|77.46000000|3.50200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.525548|43483896|77.45000000|0.31400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.533056|43483897|77.49000000|0.02700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.718823|43483898|77.47000000|0.79700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.920014|43483899|77.45000000|1.10300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.920014|43483900|77.44000000|0.42800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.920014|43483901|77.44000000|8.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:53|0.920014|43483902|77.44000000|1.40200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.044932|43483903|77.45000000|1.41600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.044932|43483904|77.43000000|32.24700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.044932|43483905|77.42000000|8.98800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.044932|43483906|77.42000000|3.67100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.044932|43483907|77.42000000|1.21100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.073547|43483908|77.46000000|7.52800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.073547|43483909|77.46000000|1.10300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.073547|43483910|77.46000000|1.82400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.073547|43483911|77.47000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.073547|43483912|77.47000000|40.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.085921|43483913|77.46000000|7.52800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.148062|43483914|77.47000000|26.88000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.160944|43483915|77.47000000|5.36100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.168343|43483916|77.47000000|7.86500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.408993|43483917|77.47000000|0.33400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:54|0.975489|43483918|77.52000000|10.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.135514|43483919|77.53000000|28.89000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.192954|43483920|77.55000000|0.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.437321|43483921|77.55000000|3.80000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.545045|43483922|77.55000000|43.38400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.561548|43483923|77.53000000|7.62500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.618406|43483924|77.53000000|29.53200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.692837|43483925|77.51000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.692837|43483926|77.51000000|7.70400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.737298|43483927|77.51000000|1.97900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.737298|43483928|77.50000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.737298|43483929|77.50000000|5.49600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.742642|43483930|77.50000000|4.50400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.742642|43483931|77.50000000|17.44700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.742642|43483932|77.50000000|7.10400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.751378|43483933|77.53000000|0.51600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.751378|43483934|77.53000000|55.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.751378|43483935|77.54000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.758903|43483936|77.50000000|12.34800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.781031|43483937|77.50000000|0.46300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.810207|43483938|77.50000000|2.08500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.810207|43483939|77.50000000|3.26800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.868661|43483940|77.50000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.897437|43483941|77.48000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.935153|43483942|77.50000000|0.46000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:55|0.942339|43483943|77.50000000|21.54000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.01467|43483944|77.48000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.200722|43483945|77.51000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:56|0.419454|43483946|77.52000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.055888|43483947|77.52000000|8.20800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.055888|43483948|77.53000000|14.69400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.055888|43483949|77.53000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.055888|43483950|77.54000000|16.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.055888|43483951|77.54000000|15.09400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.055888|43483952|77.55000000|4.01700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.199852|43483953|77.54000000|0.57400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.339912|43483954|77.51000000|1.45300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.339912|43483955|77.51000000|8.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.339912|43483956|77.50000000|0.77800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.339912|43483957|77.50000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.401057|43483958|77.51000000|0.78700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.727593|43483959|77.49000000|0.56700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.727593|43483960|77.50000000|3.72300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.727593|43483961|77.50000000|3.52400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.833043|43483962|77.50000000|5.55900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.909993|43483963|77.52000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:57|0.909993|43483964|77.52000000|14.21400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.044006|43483965|77.53000000|9.29400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.044006|43483966|77.53000000|0.51500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.044006|43483967|77.53000000|2.46800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.10485|43483968|77.51000000|1.27300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.37393|43483969|77.51000000|75.68800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.477488|43483970|77.52000000|0.78600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.477488|43483971|77.53000000|1.21400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.717187|43483972|77.53000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:58|0.769742|43483973|77.51000000|1.03000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.035943|43483974|77.49000000|17.42500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.035943|43483975|77.49000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.065982|43483976|77.51000000|17.99900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.108525|43483977|77.48000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.196262|43483978|77.49000000|8.06300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.196262|43483979|77.49000000|0.84400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.395655|43483980|77.48000000|1.45200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.666095|43483981|77.45000000|0.55500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.718303|43483982|77.47000000|0.83200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.73859|43483983|77.48000000|35.03000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:52:59|0.775418|43483984|77.47000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.204115|43483985|77.52000000|0.66000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.208308|43483986|77.52000000|10.50200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.506778|43483987|77.50000000|21.89600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.506778|43483988|77.48000000|0.70900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.506778|43483989|77.48000000|36.70400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.506778|43483990|77.48000000|0.62600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483991|77.52000000|23.15900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483992|77.50000000|8.84800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483993|77.49000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483994|77.48000000|2.14000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483995|77.48000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483996|77.48000000|0.40900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483997|77.47000000|6.05800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483998|77.47000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43483999|77.46000000|25.78800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484000|77.46000000|15.11300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484001|77.45000000|28.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484002|77.44000000|50.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484003|77.44000000|14.06500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484004|77.44000000|73.28900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484005|77.43000000|193.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484006|77.42000000|15.20900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484007|77.42000000|77.45600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484008|77.41000000|19.42400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484009|77.41000000|53.55200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484010|77.40000000|44.44200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484011|77.40000000|17.75100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484012|77.39000000|31.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484013|77.39000000|53.55200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484014|77.38000000|43.01200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484015|77.38000000|59.06200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484016|77.38000000|40.98800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484017|77.38000000|15.12900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484018|77.37000000|41.37800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484019|77.37000000|25.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.73148|43484020|77.37000000|42.86400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.756083|43484021|77.51000000|11.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.756217|43484022|77.51000000|1.90600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.775393|43484023|77.48000000|11.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.791894|43484024|77.50000000|0.49400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.791894|43484025|77.50000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.791894|43484026|77.51000000|14.26000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.791894|43484027|77.51000000|16.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.903053|43484028|77.48000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.903053|43484029|77.48000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.915859|43484030|77.48000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.915859|43484031|77.47000000|6.36800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.94083|43484032|77.47000000|11.04400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.94083|43484033|77.47000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:00|0.94083|43484034|77.47000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.048566|43484035|77.48000000|2.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.175164|43484036|77.44000000|0.41600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.254493|43484037|77.47000000|0.93500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.454816|43484038|77.47000000|0.85500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.953152|43484039|77.43000000|0.57000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.953152|43484040|77.42000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.953152|43484041|77.42000000|1.62500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:01|0.953152|43484042|77.42000000|6.03100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.148283|43484043|77.46000000|14.50500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.465233|43484044|77.47000000|11.25100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.467048|43484045|77.47000000|0.01100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:02|0.491429|43484046|77.47000000|6.32900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.14486|43484047|77.44000000|20.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.304692|43484048|77.51000000|43.41200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.304692|43484049|77.51000000|8.87900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.304692|43484050|77.51000000|17.70900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.314886|43484051|77.51000000|82.29100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.375571|43484052|77.51000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.472849|43484053|77.51000000|3.41800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.472849|43484054|77.50000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.472849|43484055|77.49000000|14.37600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.47746|43484056|77.49000000|11.40600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.47746|43484057|77.49000000|16.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.47746|43484058|77.49000000|4.62900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.47746|43484059|77.49000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.47746|43484060|77.48000000|9.65800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.47746|43484061|77.48000000|1.55100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.497256|43484062|77.49000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.502393|43484063|77.48000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.502393|43484064|77.47000000|5.84200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.502393|43484065|77.47000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.502393|43484066|77.47000000|15.78400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.573753|43484067|77.51000000|0.51500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.774307|43484068|77.50000000|1.12800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.985144|43484069|77.46000000|22.59500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.986998|43484070|77.50000000|0.63900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:03|0.986998|43484071|77.50000000|0.28600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.200728|43484072|77.48000000|0.64000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.200728|43484073|77.49000000|2.95200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.209255|43484074|77.49000000|12.64900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.287496|43484075|77.49000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.331064|43484076|77.49000000|83.51600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:04|0.546743|43484077|77.49000000|0.23800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.001348|43484078|77.45000000|0.40300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.503014|43484079|77.48000000|0.23800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.536613|43484080|77.45000000|1.33700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.750421|43484081|77.45000000|1.97900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.83597|43484082|77.45000000|1.97900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:05|0.871592|43484083|77.45000000|0.73800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.216053|43484084|77.45000000|10.98400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.216053|43484085|77.45000000|0.28500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.402987|43484086|77.43000000|17.43200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.402987|43484087|77.42000000|32.24800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.402987|43484088|77.42000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.402987|43484089|77.41000000|19.18500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:06|0.486776|43484090|77.45000000|1.23400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.073497|43484091|77.41000000|0.38600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.138304|43484092|77.41000000|4.38600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.138304|43484093|77.41000000|2.28600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.145116|43484094|77.41000000|97.71400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.175198|43484095|77.39000000|1.97900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.175198|43484096|77.38000000|0.96100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.306177|43484097|77.41000000|25.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.315565|43484098|77.41000000|6.03900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.384944|43484099|77.41000000|0.96200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.384944|43484100|77.42000000|25.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.384944|43484101|77.42000000|67.16900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.686438|43484102|77.42000000|73.45400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.703279|43484103|77.42000000|15.08900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:08|0.736997|43484104|77.43000000|28.96000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.120421|43484105|77.47000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.320235|43484106|77.46000000|0.96700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.536782|43484107|77.44000000|8.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:09|0.879964|43484108|77.46000000|3.00100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.023949|43484109|77.47000000|0.06000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.905292|43484110|77.41000000|32.25400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.905292|43484111|77.41000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.905292|43484112|77.40000000|9.43900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.905292|43484113|77.39000000|21.14800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:10|0.910089|43484114|77.45000000|4.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.11094|43484115|77.43000000|1.77400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.191032|43484116|77.43000000|98.22600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.191032|43484117|77.43000000|1.77400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.302214|43484118|77.45000000|25.82000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.302214|43484119|77.46000000|2.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.532466|43484120|77.46000000|3.40000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.748023|43484121|77.43000000|0.87300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.858886|43484122|77.45000000|2.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:11|0.998994|43484123|77.44000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.415478|43484124|77.46000000|0.94500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.415478|43484125|77.47000000|0.00400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.415478|43484126|77.47000000|1.58100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.525112|43484127|77.43000000|48.79200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.525112|43484128|77.43000000|29.53200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.525112|43484129|77.43000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.529362|43484130|77.42000000|17.43500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.529362|43484131|77.40000000|0.00400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.529362|43484132|77.40000000|0.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.529362|43484133|77.40000000|7.74400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:12|0.529362|43484134|77.39000000|2.76500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.325085|43484135|77.41000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.358817|43484136|77.40000000|17.44500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.480582|43484137|77.39000000|32.26600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.600442|43484138|77.38000000|6.25100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.600442|43484139|77.38000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:13|0.793677|43484140|77.38000000|0.59000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.048276|43484141|77.37000000|12.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.430621|43484142|77.39000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.638696|43484143|77.36000000|9.45000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.676163|43484144|77.35000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.676163|43484145|77.35000000|12.58400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.683739|43484146|77.35000000|8.64300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.694393|43484147|77.35000000|4.53700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.925443|43484148|77.37000000|20.68100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.925443|43484149|77.37000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:14|0.925443|43484150|77.38000000|5.84100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.139484|43484151|77.39000000|2.71600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.148091|43484152|77.39000000|0.36000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.718463|43484153|77.35000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.822701|43484154|77.39000000|92.67700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484155|77.39000000|7.32300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484156|77.40000000|43.23200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484157|77.41000000|22.74700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484158|77.42000000|41.18300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484159|77.43000000|14.00400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484160|77.44000000|75.31100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484161|77.44000000|43.65700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484162|77.45000000|13.12800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484163|77.46000000|78.57500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484164|77.46000000|42.16500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484165|77.48000000|3.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484166|77.48000000|15.49600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484167|77.48000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484168|77.49000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484169|77.49000000|19.35700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484170|77.50000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484171|77.51000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484172|77.52000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.857129|43484173|77.52000000|96.88200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.884165|43484174|77.40000000|48.43000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484175|77.45000000|40.86100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484176|77.45000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484177|77.47000000|41.90700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484178|77.47000000|6.87100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484179|77.47000000|43.70800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484180|77.47000000|13.58200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484181|77.48000000|43.50200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484182|77.48000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484183|77.49000000|43.04400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484184|77.49000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484185|77.49000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484186|77.51000000|56.61900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:15|0.985794|43484187|77.51000000|6.60000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.032539|43484188|77.45000000|19.11400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.072549|43484189|77.45000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.072549|43484190|77.45000000|25.82500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.072549|43484191|77.49000000|2.76600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.072549|43484192|77.50000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.11779|43484193|77.45000000|0.12800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.137535|43484194|77.45000000|27.42800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.200482|43484195|77.45000000|2.58200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.287398|43484196|77.45000000|97.41800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.568253|43484197|77.49000000|0.51600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.568253|43484198|77.50000000|4.48400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.629985|43484199|77.49000000|2.53000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.697232|43484200|77.48000000|1.05200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.745709|43484201|77.49000000|1.05200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.757788|43484202|77.49000000|8.46000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.772934|43484203|77.48000000|16.28800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.822547|43484204|77.48000000|4.25600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.822547|43484205|77.48000000|1.05200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.838824|43484206|77.48000000|1.71400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.910993|43484207|77.52000000|0.25700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.941124|43484208|77.47000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:16|0.962365|43484209|77.47000000|5.22800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.228686|43484210|77.48000000|0.53700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.310004|43484211|77.51000000|2.27400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.348387|43484212|77.51000000|1.24600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.422719|43484213|77.50000000|5.06100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:17|0.712183|43484214|77.49000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.168127|43484215|77.54000000|1.23300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.576938|43484216|77.54000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.90879|43484217|77.55000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:18|0.989196|43484218|77.56000000|3.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.39099|43484219|77.57000000|1.30700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:19|0.419926|43484220|77.56000000|0.79300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.016518|43484221|77.57000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.105022|43484222|77.59000000|0.05200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.168653|43484223|77.56000000|1.32300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.320271|43484224|77.59000000|0.51500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.536241|43484225|77.59000000|9.43700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:20|0.626968|43484226|77.59000000|2.23700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.001826|43484227|77.62000000|0.51500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.001826|43484228|77.62000000|0.76800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.034716|43484229|77.62000000|24.04900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.078011|43484230|77.62000000|0.51500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.08606|43484231|77.62000000|5.22100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.152247|43484232|77.62000000|69.44700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.152247|43484233|77.62000000|0.76800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.206266|43484234|77.62000000|6.32900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.232062|43484235|77.62000000|3.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.232327|43484236|77.62000000|89.84100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.542911|43484237|77.65000000|1.28100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:21|0.723624|43484238|77.64000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.117948|43484239|77.67000000|4.82800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.26613|43484240|77.68000000|0.44100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.268226|43484241|77.63000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.268226|43484242|77.63000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.268226|43484243|77.63000000|6.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.311325|43484244|77.63000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.33576|43484245|77.65000000|1.05200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.33576|43484246|77.66000000|10.12000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.612512|43484247|77.62000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.612512|43484248|77.62000000|32.17100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.612512|43484249|77.62000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.612512|43484250|77.62000000|9.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.659491|43484251|77.62000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.670032|43484252|77.65000000|1.19600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.670032|43484253|77.65000000|13.41900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.670032|43484254|77.65000000|55.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.670032|43484255|77.65000000|8.98200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.728758|43484256|77.62000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484257|77.59000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484258|77.59000000|21.76800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484259|77.58000000|41.09900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484260|77.58000000|25.86800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484261|77.58000000|96.52300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484262|77.57000000|0.35600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484263|77.57000000|6.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484264|77.57000000|193.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484265|77.56000000|6.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484266|77.56000000|74.21700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484267|77.55000000|6.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484268|77.55000000|12.98900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484269|77.55000000|41.86100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484270|77.55000000|44.51900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484271|77.54000000|6.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484272|77.54000000|41.81200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484273|77.54000000|43.64300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484274|77.53000000|6.60000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.747321|43484275|77.53000000|23.00800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.772645|43484276|77.58000000|1.55100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:22|0.882124|43484277|77.61000000|30.00700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.068728|43484278|77.59000000|1.38100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.228772|43484279|77.59000000|14.39000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:23|0.483951|43484280|77.59000000|12.67000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.187263|43484281|77.58000000|3.16500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.299129|43484282|77.57000000|8.08000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.465383|43484283|77.55000000|0.69000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.52072|43484284|77.54000000|32.20400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:24|0.827308|43484285|77.55000000|29.43300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.213019|43484286|77.54000000|0.69100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:25|0.8358|43484287|77.53000000|8.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.201452|43484288|77.53000000|1.56500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.256071|43484289|77.54000000|0.06400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.352054|43484290|77.53000000|0.78200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.479529|43484291|77.54000000|0.99200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.479529|43484292|77.55000000|0.89700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.810582|43484293|77.50000000|27.20400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.984122|43484294|77.49000000|0.62700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.997|43484295|77.49000000|2.07100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:26|0.997|43484296|77.49000000|9.74000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.039718|43484297|77.49000000|0.26000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.050696|43484298|77.48000000|9.02400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.139049|43484299|77.48000000|0.88700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.381124|43484300|77.48000000|1.51100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.406384|43484301|77.48000000|5.98600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:27|0.510659|43484302|77.46000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.331969|43484303|77.49000000|0.12800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.532709|43484304|77.46000000|0.65400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.532709|43484305|77.45000000|8.41100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.532709|43484306|77.44000000|17.45700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.532709|43484307|77.44000000|32.56600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:28|0.532709|43484308|77.44000000|0.86400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:29|0.388526|43484309|77.49000000|2.21000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.64788|43484310|77.48000000|6.45300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:30|0.746999|43484311|77.49000000|2.57100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.482184|43484312|77.51000000|0.07800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.809023|43484313|77.51000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.878536|43484314|77.52000000|0.03800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:33|0.920263|43484315|77.54000000|0.44800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:34|0.184201|43484316|77.52000000|0.23700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:34|0.807003|43484317|77.51000000|8.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.045109|43484318|77.51000000|3.47100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.064974|43484319|77.50000000|0.67900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.064974|43484320|77.49000000|16.75200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.132146|43484321|77.51000000|6.40100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.30008|43484322|77.49000000|0.67900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.30008|43484323|77.48000000|4.92500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.873974|43484324|77.48000000|0.21600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.882224|43484325|77.53000000|28.95000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.882224|43484326|77.53000000|20.76200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:35|0.882224|43484327|77.53000000|40.17300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.761531|43484328|77.49000000|0.93600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.774796|43484329|77.50000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:36|0.792646|43484330|77.50000000|100.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.153713|43484331|77.51000000|5.05400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:37|0.847353|43484332|77.49000000|0.64600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.336909|43484333|77.51000000|1.50000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.345433|43484334|77.51000000|12.70200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.356232|43484335|77.51000000|76.43300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.36026|43484336|77.51000000|9.36500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.648219|43484337|77.52000000|1.00800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.681825|43484338|77.52000000|1.00800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.709461|43484339|77.52000000|98.99200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.776724|43484340|77.53000000|0.00400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.825453|43484341|77.53000000|1.42800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.846241|43484342|77.53000000|98.57200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.944898|43484343|77.54000000|1.99400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:38|0.944898|43484344|77.54000000|2.05300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.065413|43484345|77.53000000|1.01100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.065413|43484346|77.53000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.339284|43484347|77.54000000|0.30100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.489261|43484348|77.54000000|11.98900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:39|0.489261|43484349|77.54000000|56.09300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.130021|43484350|77.55000000|3.19100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.300035|43484351|77.52000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.523834|43484352|77.52000000|12.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.650845|43484353|77.52000000|2.52400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.819565|43484354|77.55000000|0.05100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.881985|43484355|77.56000000|3.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:40|0.881985|43484356|77.56000000|124.84500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.169616|43484357|77.56000000|1.44000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.342445|43484358|77.56000000|0.25600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.367223|43484359|77.56000000|2.12500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.556081|43484360|77.56000000|4.99900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.563834|43484361|77.56000000|1.81000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.753522|43484362|77.56000000|0.61400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:41|0.806301|43484363|77.56000000|4.88200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.024294|43484364|77.56000000|173.51000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.024294|43484365|77.56000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.074498|43484366|77.56000000|2.57700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.078955|43484367|77.56000000|97.42300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.420433|43484368|77.59000000|3.82800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.420433|43484369|77.59000000|59.27800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:42|0.44691|43484370|77.59000000|40.72200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.335669|43484371|77.66000000|18.96800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.541935|43484372|77.67000000|0.08300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.893571|43484373|77.63000000|1.55000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.98115|43484374|77.63000000|15.07100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.98115|43484375|77.62000000|1.90300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.98115|43484376|77.62000000|8.95300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.98115|43484377|77.62000000|12.99200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.98115|43484378|77.61000000|48.79200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:44|0.98115|43484379|77.61000000|3.63500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.482804|43484380|77.65000000|12.99100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.483673|43484381|77.65000000|0.00100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.483673|43484382|77.65000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.535626|43484383|77.65000000|7.65800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.559467|43484384|77.65000000|0.30000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.559592|43484385|77.65000000|60.84700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.562622|43484386|77.64000000|0.50600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.62666|43484387|77.70000000|0.57000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.656809|43484388|77.64000000|9.74400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.679036|43484389|77.65000000|12.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.684463|43484390|77.64000000|0.25600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.709263|43484391|77.64000000|0.25600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.716792|43484392|77.64000000|0.25600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:45|0.904986|43484393|77.63000000|12.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.148033|43484394|77.63000000|12.29000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.56538|43484395|77.63000000|0.83700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.608171|43484396|77.63000000|18.16100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.622362|43484397|77.63000000|81.83900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.955347|43484398|77.62000000|6.23400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:46|0.971727|43484399|77.64000000|8.85200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.325854|43484400|77.64000000|1.97900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.325854|43484401|77.63000000|1.88300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.34238|43484402|77.62000000|25.93700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.34238|43484403|77.62000000|5.52300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.342602|43484404|77.62000000|16.47700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.347254|43484405|77.61000000|15.74000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.347254|43484406|77.61000000|10.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.347254|43484407|77.60000000|2.76600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.347254|43484408|77.60000000|5.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.347254|43484409|77.59000000|9.36200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.347254|43484410|77.59000000|9.36200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.355608|43484411|77.62000000|8.08100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.355608|43484412|77.63000000|6.70000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.362572|43484413|77.64000000|18.43500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.362572|43484414|77.64000000|0.98900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.391667|43484415|77.62000000|0.98900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.391667|43484416|77.62000000|65.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.391667|43484417|77.63000000|18.43500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.458943|43484418|77.59000000|0.51500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.458943|43484419|77.60000000|10.68400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.458943|43484420|77.60000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.548376|43484421|77.60000000|0.32100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.595976|43484422|77.55000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.595976|43484423|77.55000000|1.10000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.595976|43484424|77.54000000|0.80000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:47|0.90624|43484425|77.54000000|8.70100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.160145|43484426|77.58000000|3.22300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.274493|43484427|77.59000000|5.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.553668|43484428|77.58000000|49.86900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.573058|43484429|77.58000000|3.49500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.79477|43484430|77.60000000|1.60400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.814792|43484431|77.55000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.826721|43484432|77.60000000|3.16800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.838896|43484433|77.60000000|0.73200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.989118|43484434|77.60000000|0.73200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.989118|43484435|77.61000000|3.83000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:48|0.989118|43484436|77.61000000|0.49800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.242184|43484437|77.62000000|1.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.932682|43484438|77.62000000|2.82800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:49|0.932682|43484439|77.62000000|1.38900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.007246|43484440|77.62000000|55.53000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.028569|43484441|77.61000000|39.02400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.041629|43484442|77.62000000|43.08100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.041629|43484443|77.62000000|1.38900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.257219|43484444|77.61000000|0.97600000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.257219|43484445|77.60000000|10.34700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.257219|43484446|77.59000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.257219|43484447|77.58000000|1.90500000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.541075|43484448|77.62000000|3.90500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.545108|43484449|77.62000000|10.73900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.548973|43484450|77.62000000|21.83800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:50|0.552428|43484451|77.62000000|63.51800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.023587|43484452|77.65000000|1.10100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.060213|43484453|77.67000000|25.68500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.771941|43484454|77.70000000|1.33300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.878104|43484455|77.70000000|1.10100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.949478|43484456|77.71000000|26.03100000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:51|0.949478|43484457|77.71000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.013651|43484458|77.71000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.684725|43484459|77.74000000|0.01200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.902513|43484460|77.72000000|12.33800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.935865|43484461|77.70000000|8.76900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.939581|43484462|77.73000000|50.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.988807|43484463|77.74000000|1.98800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:52|0.988807|43484464|77.75000000|10.66900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.008643|43484465|77.71000000|1.30800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.008643|43484466|77.71000000|8.99000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.008643|43484467|77.70000000|2.93300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.031569|43484468|77.71000000|0.80100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.031569|43484469|77.70000000|0.50700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.045861|43484470|77.70000000|9.79100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.119564|43484471|77.70000000|49.11700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.119564|43484472|77.71000000|5.99700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.151893|43484473|77.70000000|100.00000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.174448|43484474|77.69000000|1.06100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.219807|43484475|77.70000000|3.79400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.284826|43484476|77.69000000|1.05400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.984148|43484477|77.74000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.984148|43484478|77.75000000|5.22500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:53|0.993275|43484479|77.68000000|10.05900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.131571|43484480|77.75000000|0.51700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.629358|43484481|77.71000000|7.48700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.727459|43484482|77.69000000|32.74500000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:54|0.87537|43484483|77.73000000|5.05800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.151853|43484484|77.68000000|1.45200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.151853|43484485|77.68000000|8.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.151853|43484486|77.67000000|1.50000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.151853|43484487|77.67000000|18.54800000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.231723|43484488|77.70000000|0.51400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.231723|43484489|77.70000000|7.33800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.823116|43484490|77.67000000|1.07400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.823116|43484491|77.67000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.880663|43484492|77.66000000|22.00000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.885931|43484493|77.66000000|10.15300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.90497|43484494|77.66000000|44.16900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:55|0.90497|43484495|77.68000000|0.69600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.005933|43484496|77.69000000|25.81000000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.25861|43484497|77.65000000|1.07400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.25861|43484498|77.64000000|4.10900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.464263|43484499|77.67000000|77.15900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:56|0.951908|43484500|77.67000000|0.25700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.307447|43484501|77.72000000|7.44900000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.307447|43484502|77.72000000|0.51400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.348486|43484503|77.73000000|2.50300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.457326|43484504|77.70000000|7.44900000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.457326|43484505|77.70000000|13.15000000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.620856|43484506|77.73000000|1.46700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.626053|43484507|77.73000000|14.45600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:57|0.679918|43484508|77.77000000|0.79600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.139008|43484509|77.71000000|0.47700000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.23302|43484510|77.71000000|1.02300000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.23302|43484511|77.71000000|5.57400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.23302|43484512|77.70000000|4.77200000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.23302|43484513|77.69000000|42.84100000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.23302|43484514|77.69000000|22.47400000|2
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.40836|43484515|77.73000000|0.95200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:58|0.40836|43484516|77.74000000|2.20800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.326213|43484517|77.72000000|13.02300000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.326213|43484518|77.72000000|0.82600000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.326213|43484519|77.72000000|0.51400000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.326213|43484520|77.73000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.326213|43484521|77.74000000|31.42800000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.651771|43484522|77.73000000|4.77200000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:53:59|0.651771|43484523|77.74000000|0.13700000|0
1645674842|2022-02-24 03:54:02|2022-02-24 03:54:00|0.007664|43484524|77.72000000|1.10700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:18|0.825741|43484648|77.99000000|5.51900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.033096|43484649|77.97000000|0.69900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.033096|43484650|77.96000000|3.83000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.033096|43484651|77.96000000|3.07000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.033096|43484652|77.95000000|11.55600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.321009|43484653|78.01000000|3.37100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.773704|43484654|78.02000000|0.82200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.773704|43484655|78.02000000|2.32600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.776822|43484656|78.02000000|1.88800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:19|0.818571|43484657|78.01000000|0.03900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:20|0.021611|43484658|78.00000000|6.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:20|0.307377|43484659|78.01000000|5.12600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:20|0.509563|43484660|78.00000000|0.78400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:20|0.950924|43484661|78.01000000|0.12900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:21|0.791819|43484662|78.03000000|0.61400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.068247|43484663|78.02000000|39.51400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.068247|43484664|78.02000000|3.67800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.21927|43484665|78.01000000|1.13500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.238055|43484666|78.01000000|0.84400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.380343|43484667|78.03000000|20.40200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:22|0.507589|43484668|78.03000000|0.15400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.513213|43484669|77.98000000|3.59700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.520901|43484670|77.98000000|28.50300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.915885|43484671|78.01000000|0.44600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:23|0.915983|43484672|78.01000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.085957|43484673|77.98000000|0.98900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.085957|43484674|77.99000000|7.29200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.085957|43484675|77.99000000|17.23500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.625533|43484676|77.96000000|0.99000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.940787|43484677|77.93000000|2.40000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:24|0.989619|43484678|77.95000000|4.45300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.070408|43484679|77.96000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.207962|43484680|77.96000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.233605|43484681|77.96000000|6.32300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.325034|43484682|77.96000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.58488|43484683|77.97000000|1.22400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.928997|43484684|77.94000000|4.42200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.929479|43484685|77.93000000|4.35800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.929479|43484686|77.93000000|5.18600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:25|0.950591|43484687|77.93000000|21.91600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.516455|43484688|77.97000000|2.51100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:26|0.582631|43484689|77.92000000|3.82800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:27|0.017421|43484690|77.92000000|21.38700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.257339|43484691|77.94000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.266872|43484692|77.96000000|21.18300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.279912|43484693|77.97000000|29.96000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.288855|43484694|77.96000000|9.65300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.289142|43484695|77.97000000|21.49500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.307003|43484696|77.99000000|1.24600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.307003|43484697|77.99000000|1.75400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.307356|43484698|77.99000000|1.57600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.315233|43484699|77.99000000|18.67000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.336011|43484700|77.98000000|8.46500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.336912|43484701|78.01000000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.336912|43484702|78.02000000|19.22600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.410622|43484703|78.04000000|1.22600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.431868|43484704|78.03000000|11.25100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.680764|43484705|78.10000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.680764|43484706|78.10000000|3.83000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.680764|43484707|78.11000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:28|0.680764|43484708|78.11000000|8.92500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.360948|43484709|78.14000000|6.15100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.385445|43484710|78.14000000|73.25600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.402619|43484711|78.13000000|73.95300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.402619|43484712|78.14000000|41.15900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.429361|43484713|78.08000000|6.61300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.454211|43484714|78.09000000|1.49500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.457811|43484715|78.09000000|10.43400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.457811|43484716|78.08000000|1.00900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.457834|43484717|78.12000000|0.25000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.4732|43484718|78.10000000|32.74500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484719|78.09000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484720|78.08000000|7.88600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484721|78.07000000|7.28200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484722|78.06000000|4.88700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484723|78.05000000|1.93200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484724|78.05000000|14.61600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484725|78.05000000|22.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484726|78.04000000|3.83000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484727|78.04000000|1.49900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.644758|43484728|78.03000000|11.94200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.722562|43484729|78.10000000|8.89800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:29|0.915966|43484730|78.14000000|0.11500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:30|0.976556|43484731|78.12000000|11.55600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.005455|43484732|78.13000000|1.71500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.005455|43484733|78.14000000|40.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.125236|43484734|78.16000000|4.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.180307|43484735|78.12000000|1.06400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.196849|43484736|78.16000000|0.61900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.278752|43484737|78.14000000|1.39000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.567444|43484738|78.15000000|0.69500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.567444|43484739|78.16000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.567444|43484740|78.16000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.567444|43484741|78.16000000|3.29300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:31|0.585947|43484742|78.11000000|4.78100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.087592|43484743|78.16000000|0.69500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.087592|43484744|78.16000000|0.54200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.272252|43484745|78.12000000|1.10200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.272252|43484746|78.11000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.272252|43484747|78.10000000|9.85700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.31102|43484748|78.14000000|1.07200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.31102|43484749|78.15000000|45.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.604458|43484750|78.14000000|0.64000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.695569|43484751|78.13000000|11.16100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:32|0.748769|43484752|78.16000000|2.17000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.214792|43484753|78.13000000|76.68000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.266946|43484754|78.10000000|19.67200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.304058|43484755|78.10000000|12.30400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.729049|43484756|78.11000000|0.84600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:33|0.989842|43484757|78.11000000|8.00900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.41169|43484758|78.12000000|5.45800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:34|0.721106|43484759|78.17000000|0.61900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.088982|43484760|78.16000000|10.66500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.088982|43484761|78.17000000|3.96700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.088982|43484762|78.17000000|53.11200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.088982|43484763|78.18000000|12.78900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.088982|43484764|78.18000000|6.64700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.187085|43484765|78.18000000|1.08400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.42116|43484766|78.20000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.42116|43484767|78.22000000|0.05200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.682438|43484768|78.16000000|46.65200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.682438|43484769|78.16000000|6.66400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.682438|43484770|78.15000000|0.11700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.785765|43484771|78.17000000|6.66400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:36|0.934355|43484772|78.18000000|3.52600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:37|0.246722|43484773|78.19000000|0.01500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:37|0.581183|43484774|78.14000000|8.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.038517|43484775|78.20000000|7.48200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.081064|43484776|78.22000000|9.69800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.125071|43484777|78.22000000|8.76800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.253073|43484778|78.22000000|0.00200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:38|0.625282|43484779|78.23000000|0.07800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.072455|43484780|78.20000000|15.21400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.120195|43484781|78.22000000|7.09300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.203921|43484782|78.23000000|12.56000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.398249|43484783|78.23000000|5.90200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.398249|43484784|78.23000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.398249|43484785|78.24000000|15.75300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.504283|43484786|78.25000000|1.22600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.746073|43484787|78.24000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:39|0.746073|43484788|78.24000000|0.35800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.091337|43484789|78.23000000|77.96900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.105563|43484790|78.19000000|5.59900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.113368|43484791|78.20000000|7.14400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.113368|43484792|78.19000000|16.65800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.136301|43484793|78.19000000|8.57400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.145228|43484794|78.19000000|4.16900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.174814|43484795|78.22000000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.174814|43484796|78.22000000|14.18900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.19435|43484797|78.23000000|1.23800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.202341|43484798|78.23000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.863229|43484799|78.23000000|1.22600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:40|0.999915|43484800|78.19000000|3.49900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484801|78.22000000|7.76200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484802|78.22000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484803|78.23000000|46.53600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484804|78.23000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484805|78.23000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484806|78.23000000|53.07300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.097383|43484807|78.24000000|11.74400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:41|0.935079|43484808|78.26000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.06506|43484809|78.28000000|0.31300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.634413|43484810|78.28000000|1.19100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:42|0.971587|43484811|78.23000000|2.02300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.144829|43484812|78.28000000|0.23400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.198151|43484813|78.22000000|11.27700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.198151|43484814|78.21000000|1.62400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.2959|43484815|78.27000000|1.65500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.503239|43484816|78.27000000|0.91900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.725853|43484817|78.28000000|3.14500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:43|0.823084|43484818|78.26000000|1.92500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:44|0.877099|43484819|78.29000000|18.47200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:45|0.007247|43484820|78.28000000|0.64700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.073804|43484821|78.29000000|0.87400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.361518|43484822|78.26000000|11.83400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.407264|43484823|78.28000000|0.57900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.414632|43484824|78.28000000|3.82200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.426002|43484825|78.28000000|0.58000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.496257|43484826|78.25000000|10.58900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.556677|43484827|78.28000000|0.02100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:46|0.883222|43484828|78.26000000|1.76000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.096292|43484829|78.26000000|18.44900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.096292|43484830|78.26000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.219315|43484831|78.20000000|5.18300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.348288|43484832|78.18000000|1.67100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.554366|43484833|78.18000000|0.23700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:47|0.868227|43484834|78.18000000|0.01300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.70344|43484835|78.13000000|4.11300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.70344|43484836|78.13000000|22.46100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.713044|43484837|78.13000000|2.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.780519|43484838|78.16000000|0.03600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.824602|43484839|78.16000000|2.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:48|0.867749|43484840|78.16000000|0.03100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.490938|43484841|78.09000000|1.88200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.721188|43484842|78.05000000|1.03800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.721188|43484843|78.05000000|7.62700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.721188|43484844|78.05000000|1.87800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:50|0.921386|43484845|78.10000000|0.52000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.011366|43484846|78.06000000|1.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.024841|43484847|78.10000000|1.24000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.383065|43484848|78.10000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.383065|43484849|78.10000000|0.82300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.383065|43484850|78.11000000|0.67700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.418509|43484851|78.09000000|0.23300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:51|0.456166|43484852|78.10000000|0.29900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.429976|43484853|78.11000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.809802|43484854|78.10000000|0.42800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.809802|43484855|78.09000000|1.04700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:52|0.809802|43484856|78.09000000|8.39300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.165369|43484857|78.14000000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.261127|43484858|78.09000000|4.19100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.472088|43484859|78.04000000|22.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.472088|43484860|78.03000000|32.00200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.472088|43484861|78.02000000|7.29500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.700731|43484862|78.08000000|12.77500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484863|78.03000000|1.04800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484864|78.02000000|10.31300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484865|78.01000000|20.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484866|78.01000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484867|78.00000000|659.48100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484868|78.00000000|0.91500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484869|78.00000000|22.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.760537|43484870|77.99000000|39.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.834932|43484871|78.04000000|6.96300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.834932|43484872|78.04000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.834932|43484873|78.05000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.834932|43484874|78.05000000|13.15500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.834932|43484875|78.05000000|1.97900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:53|0.834932|43484876|78.05000000|3.59800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.044447|43484877|78.05000000|6.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.053549|43484878|78.04000000|6.68700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.564449|43484879|78.04000000|3.13500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.598758|43484880|78.03000000|0.90000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.598758|43484881|78.04000000|1.59000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:54|0.698346|43484882|78.04000000|1.04000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.02345|43484883|78.04000000|0.55100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.18909|43484884|78.02000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:55|0.566558|43484885|78.04000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.137543|43484886|78.03000000|18.38400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.312215|43484887|78.05000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:56|0.312215|43484888|78.07000000|0.06000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.26713|43484889|78.03000000|0.64900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.37831|43484890|78.03000000|1.43900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.655928|43484891|78.00000000|82.08500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.670434|43484892|78.00000000|55.29600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:57|0.736945|43484893|78.05000000|0.12700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.352231|43484894|78.04000000|0.23500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.562612|43484895|78.01000000|0.72000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.562612|43484896|78.01000000|3.33700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:58|0.72236|43484897|78.04000000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.17326|43484898|78.03000000|1.23300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.19754|43484899|78.01000000|0.72000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.19754|43484900|78.00000000|29.53200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.19754|43484901|78.00000000|2.43000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.233756|43484902|77.99000000|52.29800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.237876|43484903|77.98000000|52.86000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.245955|43484904|77.98000000|58.62600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.249893|43484905|77.98000000|78.97400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.250516|43484906|77.98000000|121.54300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.270905|43484907|78.00000000|6.64600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.270905|43484908|78.00000000|3.76600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.270905|43484909|78.00000000|65.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.270905|43484910|78.01000000|8.34000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.270905|43484911|78.01000000|14.68700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484912|78.00000000|0.44300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484913|78.01000000|7.71100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484914|78.02000000|45.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484915|78.02000000|1.20100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484916|78.03000000|7.04700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484917|78.03000000|15.17100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484918|78.03000000|7.42700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484919|78.04000000|25.63800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484920|78.04000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484921|78.05000000|6.84600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484922|78.05000000|8.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484923|78.05000000|53.17700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484924|78.05000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484925|78.05000000|6.99600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484926|78.06000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484927|78.06000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484928|78.06000000|13.34200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484929|78.06000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484930|78.07000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484931|78.07000000|7.17700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484932|78.07000000|53.17700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484933|78.07000000|19.21400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484934|78.08000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484935|78.08000000|14.32500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484936|78.08000000|158.34600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484937|78.09000000|77.13700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484938|78.09000000|44.12300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484939|78.09000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484940|78.09000000|53.17700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484941|78.10000000|3.83000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484942|78.10000000|40.87900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484943|78.10000000|43.75000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.338062|43484944|78.10000000|7.48900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.363343|43484945|78.00000000|0.82900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.363397|43484946|78.02000000|11.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.641218|43484947|78.03000000|0.54600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.718587|43484948|78.01000000|1.06400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.751155|43484949|78.01000000|10.52900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:54:59|0.789962|43484950|78.02000000|0.03500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.189568|43484951|78.03000000|1.22400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.33246|43484952|77.97000000|3.74400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484953|78.02000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484954|78.02000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484955|78.03000000|1.05600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484956|78.03000000|53.19700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484957|78.04000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484958|78.04000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484959|78.04000000|1.15900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484960|78.05000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484961|78.05000000|2.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484962|78.05000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484963|78.05000000|7.32900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.654238|43484964|78.05000000|10.55200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.733217|43484965|78.03000000|0.61000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:01|0.96851|43484966|78.03000000|2.51000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:02|0.48439|43484967|78.02000000|0.96400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:03|0.864043|43484968|78.08000000|0.96500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.330125|43484969|78.09000000|3.82800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:04|0.494559|43484970|78.12000000|0.60600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:06|0.522193|43484971|78.10000000|46.22400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:06|0.52673|43484972|78.11000000|7.20900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:06|0.545233|43484973|78.11000000|40.29900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:06|0.847576|43484974|78.14000000|0.61200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:07|0.715155|43484975|78.17000000|0.63600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.724584|43484976|78.18000000|45.82000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.777603|43484977|78.18000000|90.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.808501|43484978|78.19000000|13.41700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.888484|43484979|78.22000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.888484|43484980|78.23000000|0.51200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.888484|43484981|78.23000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.888484|43484982|78.24000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:08|0.888484|43484983|78.24000000|5.46800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:09|0.810907|43484984|78.14000000|3.83000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.490969|43484985|78.15000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.490969|43484986|78.16000000|1.80700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.490969|43484987|78.16000000|2.97500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484988|78.12000000|6.67600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484989|78.11000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484990|78.11000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484991|78.11000000|13.33600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484992|78.11000000|22.36500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484993|78.10000000|10.12900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484994|78.10000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484995|78.10000000|53.10400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484996|78.10000000|14.04400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484997|78.09000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484998|78.08000000|12.79000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43484999|78.08000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485000|78.08000000|17.59400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485001|78.08000000|3.82800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485002|78.08000000|25.59500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485003|78.08000000|53.10400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485004|78.07000000|13.11000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485005|78.07000000|7.82500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485006|78.06000000|79.89200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485007|78.06000000|43.85800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485008|78.06000000|19.21000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485009|78.06000000|44.95300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:10|0.591827|43485010|78.06000000|11.10400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.888701|43485011|78.10000000|11.31600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:11|0.888701|43485012|78.10000000|1.24200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.431663|43485013|78.12000000|0.01000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.485872|43485014|78.12000000|4.76200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.485872|43485015|78.12000000|5.93600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.485872|43485016|78.12000000|0.28200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.485872|43485017|78.13000000|7.39600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:12|0.485872|43485018|78.13000000|5.54200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.138307|43485019|78.10000000|0.03800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485020|78.10000000|1.46200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485021|78.11000000|2.17300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485022|78.11000000|6.00700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485023|78.13000000|4.45100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485024|78.13000000|14.58400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485025|78.13000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485026|78.14000000|5.93100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485027|78.14000000|2.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485028|78.14000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485029|78.14000000|7.97600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485030|78.15000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.221348|43485031|78.15000000|85.61600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:13|0.449847|43485032|78.11000000|1.00600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.414477|43485033|78.09000000|1.45600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:14|0.414477|43485034|78.09000000|2.31300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.249255|43485035|78.06000000|14.31800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.545126|43485036|78.10000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.545126|43485037|78.11000000|5.87400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.545126|43485038|78.12000000|11.47000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.741381|43485039|78.07000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.741381|43485040|78.07000000|5.87400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:15|0.74604|43485041|78.06000000|0.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.168829|43485042|78.12000000|6.14000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.168829|43485043|78.12000000|5.93900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.471679|43485044|78.13000000|1.38500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.52046|43485045|78.15000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.650618|43485046|78.14000000|0.69200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.650618|43485047|78.15000000|0.30800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.750332|43485048|78.13000000|1.63300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.860673|43485049|78.15000000|6.28200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:16|0.872945|43485050|78.15000000|1.22500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.191352|43485051|78.14000000|1.16300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.191352|43485052|78.16000000|48.83700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485053|78.17000000|0.58100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485054|78.18000000|217.23500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485055|78.19000000|3.83000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485056|78.19000000|41.13700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485057|78.19000000|72.26700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485058|78.20000000|15.25000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485059|78.20000000|41.86700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485060|78.20000000|3.07400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485061|78.21000000|58.24700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485062|78.21000000|19.33600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485063|78.21000000|31.99700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.37411|43485064|78.21000000|47.17900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.486422|43485065|78.21000000|272.12400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.499743|43485066|78.20000000|64.62300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:17|0.87738|43485067|78.22000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.093919|43485068|78.21000000|6.31700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.326129|43485069|78.21000000|3.66100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.677874|43485070|78.23000000|1.68800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:18|0.677874|43485071|78.22000000|0.31200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.649373|43485072|78.28000000|1.13500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:19|0.649373|43485073|78.29000000|5.13500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.293576|43485074|78.27000000|10.11600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.293576|43485075|78.27000000|14.87900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:20|0.961334|43485076|78.29000000|0.02200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.665405|43485077|78.32000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:21|0.665405|43485078|78.32000000|2.52700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.548941|43485079|78.31000000|15.68300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.548941|43485080|78.30000000|30.81600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.548941|43485081|78.30000000|17.33400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.548941|43485082|78.30000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.548941|43485083|78.29000000|9.93400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.548941|43485084|78.29000000|2.53000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:22|0.701606|43485085|78.32000000|0.61200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.244987|43485086|78.31000000|0.56700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.244987|43485087|78.32000000|4.43300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:23|0.306294|43485088|78.32000000|0.07700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.301089|43485089|78.30000000|0.56800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.524819|43485090|78.30000000|0.93200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.524819|43485091|78.31000000|0.30500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.611154|43485092|78.31000000|1.99800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.770277|43485093|78.31000000|14.19700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.770277|43485094|78.31000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.770277|43485095|78.32000000|11.99000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:24|0.770277|43485096|78.32000000|14.04100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:25|0.830698|43485097|78.30000000|47.08000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:26|0.365297|43485098|78.32000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:26|0.365297|43485099|78.33000000|0.60700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:26|0.384902|43485100|78.34000000|0.02500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:26|0.384902|43485101|78.34000000|1.19900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:27|0.399458|43485102|78.32000000|1.23500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:27|0.659542|43485103|78.32000000|0.10100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:27|0.831016|43485104|78.32000000|0.37900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.050508|43485105|78.35000000|0.25600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.050508|43485106|78.35000000|13.18000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.280929|43485107|78.36000000|12.74000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485108|78.34000000|1.50600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485109|78.34000000|2.46800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485110|78.34000000|19.20600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485111|78.34000000|47.08000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485112|78.33000000|0.62700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485113|78.32000000|3.67500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:28|0.359978|43485114|78.32000000|1.31600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:29|0.108551|43485115|78.40000000|0.56600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:29|0.594813|43485116|78.40000000|2.39200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.481025|43485117|78.39000000|1.22600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.526742|43485118|78.42000000|2.50300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.592027|43485119|78.42000000|0.11500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.592162|43485120|78.42000000|14.35800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.903044|43485121|78.41000000|0.42400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:30|0.964612|43485122|78.39000000|0.82200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.00688|43485123|78.42000000|16.02400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.00688|43485124|78.42000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485125|78.44000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485126|78.45000000|5.92200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485127|78.45000000|3.44700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485128|78.46000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485129|78.46000000|0.19600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485130|78.46000000|52.92300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485131|78.47000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485132|78.47000000|14.39200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485133|78.47000000|7.32100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485134|78.47000000|43.66000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485135|78.48000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485136|78.48000000|217.23500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485137|78.48000000|43.16800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485138|78.48000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485139|78.48000000|52.92300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485140|78.49000000|5.77100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485141|78.49000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485142|78.49000000|76.53700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485143|78.49000000|40.70200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485144|78.49000000|41.40600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485145|78.49000000|51.45500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485146|78.50000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485147|78.50000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485148|78.50000000|96.51500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485149|78.50000000|73.86900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485150|78.50000000|58.10300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485151|78.50000000|49.54700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485152|78.50000000|3.37600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485153|78.51000000|0.11700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.087932|43485154|78.51000000|1.50700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.398875|43485155|78.50000000|0.25400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485156|78.50000000|13.59000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485157|78.50000000|18.59100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485158|78.52000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485159|78.52000000|0.40800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485160|78.52000000|24.72500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485161|78.53000000|0.38800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485162|78.53000000|1.38700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485163|78.53000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485164|78.54000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485165|78.54000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485166|78.55000000|0.17200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485167|78.55000000|0.38700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485168|78.55000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485169|78.56000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485170|78.56000000|18.75800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485171|78.56000000|13.42300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485172|78.56000000|13.11500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485173|78.56000000|76.63700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485174|78.56000000|193.80000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485175|78.57000000|0.05000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485176|78.57000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485177|78.58000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485178|78.58000000|0.39000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485179|78.58000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485180|78.58000000|26.44500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485181|78.59000000|0.38200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485182|78.59000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485183|78.60000000|0.64600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485184|78.60000000|0.38700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485185|78.60000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485186|78.61000000|17.77300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485187|78.61000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485188|78.62000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485189|78.62000000|1.29100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485190|78.62000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485191|78.63000000|3.93300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485192|78.63000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485193|78.64000000|0.72600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485194|78.64000000|50.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485195|78.65000000|18.52000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485196|78.67000000|0.61400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485197|78.67000000|0.35200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485198|78.68000000|0.39800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485199|78.70000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485200|78.70000000|0.17500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485201|78.71000000|17.93800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485202|78.72000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485203|78.73000000|0.65000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485204|78.73000000|0.38600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485205|78.74000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485206|78.75000000|0.17100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485207|78.75000000|32.92000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485208|78.75000000|18.61800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485209|78.77000000|23.23100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485210|78.78000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485211|78.78000000|0.42100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485212|78.78000000|0.38500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485213|78.79000000|0.64300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485214|78.80000000|5.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485215|78.80000000|1.16400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485216|78.80000000|0.38600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485217|78.80000000|250.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485218|78.81000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485219|78.81000000|0.25400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485220|78.81000000|0.56100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485221|78.82000000|625.70000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485222|78.83000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485223|78.85000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485224|78.85000000|0.19500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485225|78.89000000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485226|78.89000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485227|78.90000000|0.11600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485228|78.91000000|0.38600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485229|78.92000000|1.38000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485230|78.93000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485231|78.93000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485232|78.93000000|0.17100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485233|78.93000000|0.65100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485234|78.94000000|0.38500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485235|78.97000000|0.38000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485236|78.97000000|0.38800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485237|78.97000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485238|78.98000000|2.35500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485239|78.98000000|0.76000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485240|78.99000000|0.64300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485241|78.99000000|0.38500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485242|78.99000000|18.70400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485243|79.00000000|0.38600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485244|79.00000000|15.47700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485245|79.01000000|1.28400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485246|79.01000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485247|79.01000000|0.56200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485248|79.03000000|0.01800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485249|79.03000000|0.72200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485250|79.04000000|3.41300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.467437|43485251|79.04000000|10.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.509921|43485252|78.53000000|33.28500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.50997|43485253|78.54000000|7.35700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.531892|43485254|78.54000000|11.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.554462|43485255|78.54000000|0.22500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.58328|43485256|78.54000000|8.60500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.609197|43485257|78.54000000|1.71700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.628046|43485258|78.54000000|1.79700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.628732|43485259|78.54000000|0.58500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.659826|43485260|78.52000000|25.48600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.659921|43485261|78.54000000|2.02400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.660201|43485262|78.54000000|18.58200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.688016|43485263|78.54000000|1.39400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.688016|43485264|78.55000000|0.82200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.68859|43485265|78.55000000|25.79200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.712168|43485266|78.58000000|22.08700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.738899|43485267|78.60000000|11.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.752409|43485268|78.60000000|2.01100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485269|78.57000000|5.54600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485270|78.57000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485271|78.57000000|9.76000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485272|78.56000000|2.27500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485273|78.56000000|1.80700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485274|78.56000000|1.82400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485275|78.55000000|0.98500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485276|78.55000000|9.50600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485277|78.55000000|0.95700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.81106|43485278|78.55000000|0.91800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.864019|43485279|78.58000000|15.72600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.89387|43485280|78.58000000|5.54600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485281|78.58000000|1.05400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485282|78.58000000|1.76100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485283|78.58000000|1.87300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485284|78.57000000|0.85800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485285|78.57000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485286|78.57000000|1.18000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485287|78.57000000|0.92600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485288|78.57000000|0.94000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485289|78.57000000|0.93700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485290|78.56000000|1.87900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.902357|43485291|78.56000000|2.70600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.920849|43485292|78.58000000|2.15600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.931851|43485293|78.58000000|1.96900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.931851|43485294|78.56000000|7.75700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.953367|43485295|78.56000000|21.73400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.953367|43485296|78.59000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.953367|43485297|78.60000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.953367|43485298|78.61000000|1.26600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.988403|43485299|78.56000000|5.90100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.997037|43485300|78.56000000|0.69900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:31|0.997037|43485301|78.56000000|10.60200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.329807|43485302|78.52000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.483495|43485303|78.60000000|0.60400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.500679|43485304|78.60000000|0.57800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.539886|43485305|78.59000000|0.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.561959|43485306|78.58000000|0.51200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.564673|43485307|78.54000000|0.99200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.577623|43485308|78.60000000|0.56500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.60058|43485309|78.54000000|8.29400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.60058|43485310|78.54000000|0.99200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.603004|43485311|78.59000000|0.52800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.640044|43485312|78.58000000|0.52100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.675567|43485313|78.57000000|0.51600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.69428|43485314|78.57000000|0.54500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.711011|43485315|78.57000000|0.82600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.73482|43485316|78.57000000|0.72600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.747126|43485317|78.57000000|0.74600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.759022|43485318|78.57000000|0.86600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.766578|43485319|78.57000000|0.10800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.766578|43485320|78.58000000|0.69900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.780466|43485321|78.57000000|0.27400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.780466|43485322|78.58000000|0.47500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.791605|43485323|78.57000000|0.61800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.791605|43485324|78.58000000|0.22400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.806268|43485325|78.58000000|0.85300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.818184|43485326|78.58000000|0.86600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.826666|43485327|78.58000000|0.85600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.846245|43485328|78.58000000|0.27800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.866159|43485329|78.58000000|1.26500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485330|78.59000000|15.97200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485331|78.59000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485332|78.60000000|17.50300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485333|78.61000000|7.54700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485334|78.61000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485335|78.63000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485336|78.63000000|40.57200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485337|78.64000000|0.17600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485338|78.64000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485339|78.64000000|43.79300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485340|78.65000000|2.53800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485341|78.65000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485342|78.65000000|40.87300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485343|78.65000000|81.66500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485344|78.65000000|19.07200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485345|78.65000000|7.28700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485346|78.66000000|6.60000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.973995|43485347|78.66000000|38.53900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485348|78.55000000|1.22400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485349|78.54000000|1.70100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485350|78.53000000|0.69300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485351|78.53000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485352|78.53000000|2.11600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485353|78.53000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485354|78.53000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485355|78.52000000|1.23900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485356|78.52000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485357|78.52000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.992005|43485358|78.51000000|2.05500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485359|78.51000000|4.54500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485360|78.51000000|3.32300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485361|78.51000000|13.02900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485362|78.51000000|13.19800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485363|78.50000000|6.64500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485364|78.50000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:32|0.999877|43485365|78.50000000|12.59600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.026884|43485366|78.56000000|15.48600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.031052|43485367|78.56000000|1.83600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.037288|43485368|78.55000000|1.83600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.037288|43485369|78.55000000|12.64300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.037288|43485370|78.55000000|3.19300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.192789|43485371|78.56000000|0.11500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.52176|43485372|78.55000000|0.78000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.534094|43485373|78.55000000|0.73300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.543998|43485374|78.55000000|0.80700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.555253|43485375|78.55000000|0.78600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.564153|43485376|78.55000000|1.88700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.569934|43485377|78.56000000|0.85100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.577604|43485378|78.56000000|0.69900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.588726|43485379|78.56000000|0.75100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.597139|43485380|78.55000000|0.62300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.61824|43485381|78.56000000|0.17400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.619066|43485382|78.56000000|0.17400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.61911|43485383|78.56000000|0.17400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.619266|43485384|78.56000000|0.44200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.619266|43485385|78.56000000|0.74300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.619266|43485386|78.54000000|3.88600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.66524|43485387|78.53000000|0.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.677668|43485388|78.55000000|2.05000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.690147|43485389|78.55000000|2.04300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.757812|43485390|78.55000000|0.57800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.757812|43485391|78.56000000|9.19500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.890519|43485392|78.52000000|3.14900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:33|0.890519|43485393|78.51000000|1.39300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.103125|43485394|78.54000000|2.40000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.379618|43485395|78.54000000|0.44400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.379618|43485396|78.54000000|0.79600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.379618|43485397|78.55000000|2.91100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.379618|43485398|78.56000000|8.36600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.41227|43485399|78.56000000|0.41600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.446467|43485400|78.53000000|4.05600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.973539|43485401|78.55000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.973539|43485402|78.55000000|2.09900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.980237|43485403|78.52000000|0.83600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:34|0.980237|43485404|78.51000000|12.04400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.02974|43485405|78.54000000|1.28400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.075493|43485406|78.54000000|1.23400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.142167|43485407|78.55000000|1.02300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.142167|43485408|78.56000000|0.40700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.232237|43485409|78.54000000|1.18200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.52433|43485410|78.51000000|0.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.680072|43485411|78.51000000|1.95800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:35|0.696701|43485412|78.51000000|2.08300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.153981|43485413|78.50000000|1.34700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.301892|43485414|78.52000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.301892|43485415|78.55000000|0.69500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:36|0.902806|43485416|78.51000000|18.56800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.585054|43485417|78.50000000|0.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.694749|43485418|78.51000000|0.99800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.714906|43485419|78.51000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.726434|43485420|78.51000000|1.49600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.726434|43485421|78.51000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:37|0.988191|43485422|78.51000000|1.31900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.041404|43485423|78.52000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.124917|43485424|78.53000000|2.48500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.489695|43485425|78.53000000|15.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:38|0.555984|43485426|78.53000000|3.55700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:39|0.861788|43485427|78.56000000|2.00700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.106076|43485428|78.51000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.106076|43485429|78.50000000|1.92800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.126783|43485430|78.50000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.288057|43485431|78.51000000|1.99100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.288057|43485432|78.52000000|1.04600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.288057|43485433|78.52000000|3.22200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.740045|43485434|78.50000000|1.45600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.740102|43485435|78.52000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.740102|43485436|78.53000000|25.47800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.740102|43485437|78.53000000|4.77200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.740102|43485438|78.54000000|30.82700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.778475|43485439|78.51000000|1.32700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.782691|43485440|78.51000000|0.35100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.782691|43485441|78.50000000|1.32700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.782691|43485442|78.50000000|1.59300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.782691|43485443|78.50000000|31.99500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.810346|43485444|78.52000000|0.79600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.86037|43485445|78.50000000|3.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.982639|43485446|78.48000000|1.26600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.982639|43485447|78.47000000|13.67900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:40|0.987054|43485448|78.50000000|1.23800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:41|0.930118|43485449|78.49000000|0.23300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.155772|43485450|78.44000000|0.06500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.829475|43485451|78.46000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.891706|43485452|78.43000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.891706|43485453|78.42000000|32.63400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.994645|43485454|78.43000000|12.63900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:42|0.994645|43485455|78.44000000|1.46400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.028275|43485456|78.44000000|2.47000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.029425|43485457|78.44000000|5.34500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.064208|43485458|78.39000000|13.80100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.077114|43485459|78.43000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.113615|43485460|78.43000000|2.97800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.113615|43485461|78.43000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.126679|43485462|78.44000000|0.02400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.170487|43485463|78.37000000|0.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.315475|43485464|78.37000000|7.83400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.318318|43485465|78.36000000|8.42300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.318318|43485466|78.36000000|0.56400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.367328|43485467|78.40000000|95.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.367328|43485468|78.40000000|1.00200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.367328|43485469|78.41000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.367328|43485470|78.41000000|9.24400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.376773|43485471|78.43000000|11.22300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.376773|43485472|78.43000000|7.31500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.376773|43485473|78.43000000|1.46200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.448321|43485474|78.34000000|1.71100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.448321|43485475|78.34000000|13.48400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.456028|43485476|78.33000000|6.59900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.47608|43485477|78.33000000|0.00100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.484556|43485478|78.32000000|1.47800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.484556|43485479|78.31000000|5.94500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.509067|43485480|78.31000000|0.65500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.509067|43485481|78.31000000|4.12400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.532179|43485482|78.35000000|0.10000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.532179|43485483|78.33000000|10.59300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.532179|43485484|78.31000000|4.72000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.644136|43485485|78.30000000|16.16700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.691302|43485486|78.32000000|2.10900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:43|0.709086|43485487|78.30000000|20.03200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.005653|43485488|78.32000000|3.58000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.045471|43485489|78.33000000|2.21300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.045624|43485490|78.30000000|2.48000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.046332|43485491|78.29000000|0.96700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.046332|43485492|78.28000000|1.23400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.046332|43485493|78.28000000|0.19000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.046332|43485494|78.28000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.073745|43485495|78.33000000|2.21300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.093313|43485496|78.33000000|2.21300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.131293|43485497|78.32000000|0.94700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.131293|43485498|78.33000000|4.84600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.182687|43485499|78.31000000|1.21600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.182687|43485500|78.32000000|0.99700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.275777|43485501|78.32000000|4.75500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.283391|43485502|78.32000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.352258|43485503|78.32000000|0.97200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.352258|43485504|78.33000000|56.07900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.425348|43485505|78.31000000|1.06600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.458582|43485506|78.32000000|0.67700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.578283|43485507|78.34000000|4.56900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.879554|43485508|78.32000000|1.27900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.879554|43485509|78.32000000|1.71900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:44|0.948954|43485510|78.31000000|1.21500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.07975|43485511|78.33000000|12.51700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.093194|43485512|78.32000000|1.30000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.148478|43485513|78.32000000|0.62400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.26313|43485514|78.32000000|6.25800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.598173|43485515|78.32000000|0.37800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.660272|43485516|78.31000000|1.02000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.682128|43485517|78.32000000|0.24200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.682128|43485518|78.32000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.682128|43485519|78.32000000|0.37600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.75822|43485520|78.33000000|1.25000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.870513|43485521|78.32000000|1.81200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:45|0.967979|43485522|78.32000000|1.85700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:46|0.142126|43485523|78.34000000|3.83000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:46|0.142126|43485524|78.35000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:46|0.142126|43485525|78.35000000|15.17800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:46|0.650547|43485526|78.35000000|6.37000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.128876|43485527|78.35000000|0.63400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.227487|43485528|78.31000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.232164|43485529|78.30000000|0.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.421676|43485530|78.34000000|3.13000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.528036|43485531|78.33000000|0.60400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.643766|43485532|78.33000000|0.29800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485533|78.33000000|12.32300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485534|78.34000000|56.87000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485535|78.34000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485536|78.35000000|16.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485537|78.35000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485538|78.35000000|25.54600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.70545|43485539|78.37000000|10.26100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.741959|43485540|78.32000000|1.91500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.947865|43485541|78.32000000|8.98800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:47|0.967496|43485542|78.33000000|1.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.04581|43485543|78.30000000|0.70000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.04581|43485544|78.29000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.04581|43485545|78.29000000|4.18600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.389631|43485546|78.31000000|1.22900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.725425|43485547|78.30000000|0.87400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:48|0.986043|43485548|78.27000000|0.63500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.104372|43485549|78.26000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.159756|43485550|78.28000000|0.85700000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.159756|43485551|78.29000000|0.37100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.257232|43485552|78.27000000|0.23000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.575851|43485553|78.27000000|1.27000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.575851|43485554|78.28000000|0.59500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.575851|43485555|78.29000000|0.49800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.575851|43485556|78.29000000|2.03400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.575851|43485557|78.29000000|8.08900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.655048|43485558|78.26000000|0.94000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.662775|43485559|78.26000000|1.66300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.662775|43485560|78.25000000|0.94000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.662775|43485561|78.25000000|31.45700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.799119|43485562|78.27000000|0.91300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.799633|43485563|78.24000000|0.01800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.799633|43485564|78.23000000|3.02800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.799633|43485565|78.23000000|8.45200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.832771|43485566|78.25000000|0.84300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.848489|43485567|78.25000000|0.91300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.872549|43485568|78.24000000|1.18800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.872549|43485569|78.25000000|0.15800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:49|0.872549|43485570|78.25000000|27.92600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.034617|43485571|78.22000000|1.31000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.034617|43485572|78.21000000|1.69000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.114395|43485573|78.24000000|0.05100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.305875|43485574|78.21000000|1.31000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:50|0.508143|43485575|78.22000000|0.02800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.10924|43485576|78.19000000|0.05300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.238909|43485577|78.20000000|0.66900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.547075|43485578|78.22000000|4.37100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.578356|43485579|78.21000000|3.05300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.578356|43485580|78.21000000|2.24600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.590204|43485581|78.22000000|3.75000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.648369|43485582|78.20000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.652598|43485583|78.22000000|18.25000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.652598|43485584|78.22000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.669171|43485585|78.19000000|0.67000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.669171|43485586|78.18000000|1.24500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.716016|43485587|78.22000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:51|0.793796|43485588|78.23000000|0.00400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.305534|43485589|78.25000000|4.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485590|78.21000000|0.85600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485591|78.21000000|5.26500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485592|78.21000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485593|78.20000000|35.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485594|78.20000000|16.50000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485595|78.20000000|4.77200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485596|78.20000000|6.60000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485597|78.19000000|6.70900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.321802|43485598|78.19000000|8.22600000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.569255|43485599|78.19000000|2.78300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.869574|43485600|78.17000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:52|0.869574|43485601|78.16000000|2.04000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.056526|43485602|78.16000000|0.04800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.069619|43485603|78.19000000|1.63500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.11846|43485604|78.21000000|8.70500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.11846|43485605|78.21000000|3.11200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.161734|43485606|78.18000000|3.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.370814|43485607|78.22000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.515856|43485608|78.23000000|5.26100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.520223|43485609|78.23000000|11.72600000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.705478|43485610|78.22000000|1.90300000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:53|0.909754|43485611|78.21000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.45015|43485612|78.25000000|22.00000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.45015|43485613|78.26000000|25.79300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.45015|43485614|78.26000000|14.78400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:54|0.830471|43485615|78.21000000|4.20000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.301438|43485616|78.20000000|0.30000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.446607|43485617|78.20000000|63.41500000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.482944|43485618|78.19000000|0.00400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.863864|43485619|78.16000000|1.91200000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.896209|43485620|78.16000000|1.91200000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.912527|43485621|78.15000000|1.00000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:55|0.92719|43485622|78.16000000|1.07400000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.01707|43485623|78.16000000|1.24900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.08379|43485624|78.14000000|3.65100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.08379|43485625|78.14000000|0.01800000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.270547|43485626|78.15000000|0.95300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.270547|43485627|78.16000000|0.28100000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.334725|43485628|78.16000000|0.95300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.395778|43485629|78.16000000|0.16000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.463718|43485630|78.16000000|0.31800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.795132|43485631|78.13000000|1.51900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:56|0.795132|43485632|78.12000000|1.48100000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.144626|43485633|78.12000000|23.51900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.176537|43485634|78.14000000|0.96800000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.231356|43485635|78.09000000|1.66000000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.360764|43485636|78.09000000|0.44900000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.360764|43485637|78.09000000|0.17400000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.360764|43485638|78.08000000|4.37700000|2
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.404899|43485639|78.10000000|1.64900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.404899|43485640|78.11000000|1.50000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.404899|43485641|78.12000000|11.96500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:57|0.422018|43485642|78.12000000|4.62300000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.310783|43485643|78.12000000|0.23500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.634018|43485644|78.11000000|0.02000000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.848632|43485645|78.10000000|0.08900000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.905181|43485646|78.11000000|0.35500000|0
1645674961|2022-02-24 03:56:01|2022-02-24 03:55:58|0.942738|43485647|78.08000000|8.74900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.190725|43485648|78.08000000|8.45100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.190725|43485649|78.08000000|1.45200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.496993|43485650|78.06000000|0.91500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:55:59|0.585809|43485651|78.07000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.074043|43485652|78.08000000|11.02600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485653|78.08000000|0.77000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485654|78.07000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485655|78.06000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485656|78.06000000|3.57700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485657|78.06000000|6.73400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485658|78.05000000|0.77000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485659|78.05000000|13.60900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.281351|43485660|78.05000000|4.46500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:00|0.408484|43485661|78.09000000|0.64600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.22442|43485662|78.09000000|0.67500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.22442|43485663|78.09000000|0.56700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.22442|43485664|78.09000000|11.47400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485665|78.07000000|2.36300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485666|78.06000000|35.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485667|78.04000000|0.01800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485668|78.04000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485669|78.04000000|24.72900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485670|78.04000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485671|78.03000000|25.62100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485672|78.03000000|53.13600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485673|78.03000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485674|78.02000000|41.99100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485675|78.02000000|14.79400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485676|78.02000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485677|78.02000000|30.66400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485678|78.01000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485679|78.01000000|17.61300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485680|78.01000000|53.13600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485681|78.00000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485682|78.00000000|50.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485683|78.00000000|1.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485684|78.00000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485685|78.00000000|10.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.326789|43485686|78.00000000|1.25500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.389092|43485687|78.06000000|3.44800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.389092|43485688|78.07000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.389092|43485689|78.07000000|5.73300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.389092|43485690|78.07000000|1.80200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.389092|43485691|78.07000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.623526|43485692|78.07000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:01|0.830461|43485693|78.08000000|3.82500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.020211|43485694|78.08000000|6.25700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.230911|43485695|78.08000000|6.25700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.393203|43485696|78.08000000|17.47300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.531227|43485697|78.10000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.531227|43485698|78.10000000|3.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.786196|43485699|78.12000000|26.49200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.789074|43485700|78.14000000|0.61000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:02|0.980181|43485701|78.15000000|1.84900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.101213|43485702|78.10000000|1.28500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.240372|43485703|78.14000000|1.97900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.240372|43485704|78.15000000|7.01700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.240372|43485705|78.15000000|6.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.463193|43485706|78.12000000|1.98600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.463193|43485707|78.12000000|4.23600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.486273|43485708|78.15000000|0.25400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.70874|43485709|78.12000000|0.12900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.723468|43485710|78.11000000|1.55100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.723468|43485711|78.12000000|1.58800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.842976|43485712|78.11000000|1.75100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.842976|43485713|78.11000000|8.92600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:03|0.902974|43485714|78.12000000|4.50400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.055473|43485715|78.11000000|1.86600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.055473|43485716|78.11000000|0.99000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.055473|43485717|78.11000000|8.92600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.068728|43485718|78.14000000|3.11600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.103122|43485719|78.11000000|1.23900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.103122|43485720|78.10000000|1.09800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.245317|43485721|78.13000000|3.12900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.550467|43485722|78.11000000|1.11900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.755091|43485723|78.14000000|0.03800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.834501|43485724|78.11000000|1.48400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:04|0.834501|43485725|78.12000000|1.30300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.10197|43485726|78.14000000|0.01300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.169218|43485727|78.13000000|2.01600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.169218|43485728|78.12000000|1.47400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.212513|43485729|78.13000000|1.63600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.510317|43485730|78.13000000|0.29900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.529142|43485731|78.10000000|0.09200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.620876|43485732|78.12000000|0.74200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.679766|43485733|78.13000000|0.97000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.679766|43485734|78.13000000|0.30300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.790079|43485735|78.14000000|0.67200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.793835|43485736|78.14000000|18.47700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.820872|43485737|78.14000000|5.93200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:05|0.928963|43485738|78.15000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.169126|43485739|78.16000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:06|0.596082|43485740|78.15000000|0.74700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.035174|43485741|78.16000000|0.65100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.056674|43485742|78.16000000|0.02300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:07|0.724393|43485743|78.17000000|0.97900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:08|0.029165|43485744|78.15000000|1.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:08|0.130736|43485745|78.15000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:08|0.972843|43485746|78.16000000|4.05200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:08|0.972843|43485747|78.16000000|4.74800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.203534|43485748|78.19000000|0.31800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.274772|43485749|78.17000000|0.64000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.334933|43485750|78.19000000|3.51000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.334933|43485751|78.19000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.334933|43485752|78.20000000|53.08900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.334933|43485753|78.21000000|3.47300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.334933|43485754|78.22000000|2.62300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.440585|43485755|78.22000000|2.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:09|0.687491|43485756|78.28000000|2.06300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.208313|43485757|78.28000000|2.44300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.208313|43485758|78.29000000|2.18200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.208313|43485759|78.29000000|1.64600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.431339|43485760|78.24000000|2.50300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.431339|43485761|78.23000000|1.89500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.910458|43485762|78.23000000|2.87800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.985552|43485763|78.22000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.985552|43485764|78.21000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.985552|43485765|78.20000000|10.50900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.985552|43485766|78.20000000|3.98700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:10|0.985552|43485767|78.19000000|8.10700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.24765|43485768|78.19000000|1.54500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.264011|43485769|78.21000000|1.00500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.283441|43485770|78.18000000|0.16400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.411282|43485771|78.19000000|0.61100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.782301|43485772|78.16000000|1.28000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:11|0.827438|43485773|78.16000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.074176|43485774|78.14000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.212779|43485775|78.14000000|1.27200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.612405|43485776|78.12000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:12|0.612405|43485777|78.11000000|3.85900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.111007|43485778|78.12000000|4.74500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.253706|43485779|78.16000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.253706|43485780|78.17000000|0.00900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.404272|43485781|78.16000000|1.49200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.404272|43485782|78.17000000|3.43500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.752728|43485783|78.16000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:13|0.991136|43485784|78.18000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.361707|43485785|78.18000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.494041|43485786|78.18000000|0.91400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.54267|43485787|78.19000000|1.52200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.54267|43485788|78.20000000|11.03400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.563455|43485789|78.17000000|1.88900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.821499|43485790|78.17000000|1.71200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.920996|43485791|78.17000000|1.21800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:14|0.976433|43485792|78.17000000|4.72700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.844636|43485793|78.18000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.844636|43485794|78.19000000|0.41700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.959131|43485795|78.16000000|6.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:15|0.959131|43485796|78.16000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.09806|43485797|78.15000000|25.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.108314|43485798|78.15000000|17.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.265252|43485799|78.16000000|20.03600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.270517|43485800|78.16000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.46232|43485801|78.17000000|1.21800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485802|78.15000000|1.89600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485803|78.14000000|2.99300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485804|78.14000000|14.50500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485805|78.13000000|6.89900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485806|78.13000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485807|78.12000000|14.81500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485808|78.11000000|4.02100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485809|78.11000000|16.73100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485810|78.11000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.501326|43485811|78.10000000|5.16700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.578007|43485812|78.16000000|2.99300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.811493|43485813|78.15000000|2.64400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.811493|43485814|78.14000000|45.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.811493|43485815|78.14000000|9.99800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:16|0.858099|43485816|78.16000000|1.96100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.292136|43485817|78.16000000|1.23700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.55473|43485818|78.17000000|2.46500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.696749|43485819|78.16000000|28.87300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.696749|43485820|78.13000000|3.97600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.696749|43485821|78.13000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.696749|43485822|78.13000000|53.08400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.696749|43485823|78.13000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.696749|43485824|78.13000000|3.96600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.748807|43485825|78.16000000|1.40600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:17|0.998721|43485826|78.15000000|0.60900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.353978|43485827|78.14000000|2.29200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.353978|43485828|78.14000000|0.06400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.395928|43485829|78.13000000|1.23400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.420997|43485830|78.12000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.686701|43485831|78.12000000|0.70600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.720609|43485832|78.13000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.720609|43485833|78.14000000|40.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.720609|43485834|78.14000000|0.92500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.720609|43485835|78.14000000|18.81000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:18|0.862733|43485836|78.12000000|3.31600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.195922|43485837|78.14000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:19|0.880933|43485838|78.12000000|0.65800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.021659|43485839|78.12000000|0.65800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.503767|43485840|78.13000000|1.97900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.503767|43485841|78.14000000|6.79300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:20|0.895377|43485842|78.13000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.261054|43485843|78.11000000|45.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.261054|43485844|78.11000000|4.90000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.296484|43485845|78.12000000|0.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.296484|43485846|78.13000000|2.16800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.392659|43485847|78.11000000|0.87100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.712094|43485848|78.09000000|1.18300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.739303|43485849|78.10000000|0.98000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.743533|43485850|78.10000000|0.41000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.743533|43485851|78.11000000|36.38000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.756531|43485852|78.10000000|0.61700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:21|0.953026|43485853|78.10000000|22.24000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.012014|43485854|78.09000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.012014|43485855|78.09000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.012014|43485856|78.09000000|0.39500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.176153|43485857|78.10000000|1.85300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.420548|43485858|78.06000000|2.32400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.420548|43485859|78.05000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.420548|43485860|78.05000000|3.08600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.465695|43485861|78.08000000|1.86000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.465695|43485862|78.09000000|4.41900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.465695|43485863|78.09000000|2.10000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.869571|43485864|78.09000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:22|0.892728|43485865|78.09000000|21.12300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.106153|43485866|78.07000000|1.26700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.106153|43485867|78.06000000|1.83200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.194911|43485868|78.08000000|1.30300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.194911|43485869|78.09000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.194911|43485870|78.10000000|9.74200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.239979|43485871|78.10000000|4.89400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.40396|43485872|78.08000000|1.30500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.450423|43485873|78.07000000|1.48400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.450423|43485874|78.06000000|1.92400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.45084|43485875|78.09000000|0.65500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.45084|43485876|78.10000000|4.14300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.45084|43485877|78.11000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.45084|43485878|78.11000000|20.76500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.524944|43485879|78.08000000|1.12900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.67563|43485880|78.07000000|1.10700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.695023|43485881|78.07000000|40.60700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:23|0.709097|43485882|78.04000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.456759|43485883|78.05000000|2.56400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.606483|43485884|78.07000000|1.25600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.606483|43485885|78.08000000|0.78000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.781159|43485886|78.03000000|3.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.781159|43485887|78.03000000|0.85400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:24|0.862699|43485888|78.03000000|0.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:25|0.780593|43485889|78.03000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:25|0.990409|43485890|78.05000000|3.13500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.455622|43485891|78.06000000|9.46000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.48744|43485892|78.06000000|13.93900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.551892|43485893|78.08000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.551892|43485894|78.08000000|12.54800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:26|0.792613|43485895|78.10000000|1.98600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.236134|43485896|78.12000000|4.28300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.396311|43485897|78.06000000|0.01000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.835694|43485898|78.10000000|1.23700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.835694|43485899|78.11000000|2.22900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:27|0.835694|43485900|78.11000000|9.07300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.166768|43485901|78.10000000|0.11400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:28|0.528674|43485902|78.07000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.153133|43485903|78.10000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.262166|43485904|78.07000000|1.02800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.262166|43485905|78.06000000|0.78200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.262166|43485906|78.06000000|0.19000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.720902|43485907|78.11000000|0.52200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.720902|43485908|78.12000000|1.47400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.870574|43485909|78.08000000|0.42800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.870574|43485910|78.07000000|0.58000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:29|0.975378|43485911|78.09000000|0.67700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.024242|43485912|78.11000000|0.62300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.024242|43485913|78.12000000|4.17400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.125128|43485914|78.11000000|1.22300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.283427|43485915|78.09000000|1.20300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.293768|43485916|78.07000000|0.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.305715|43485917|78.10000000|35.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.47531|43485918|78.11000000|0.01600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.47531|43485919|78.11000000|0.09900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:30|0.777177|43485920|78.11000000|0.25800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.161784|43485921|78.10000000|2.37200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.16181|43485922|78.07000000|0.01800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.393508|43485923|78.11000000|0.85100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.393508|43485924|78.11000000|0.12900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.393508|43485925|78.11000000|0.25400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.393508|43485926|78.12000000|0.14900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.709055|43485927|78.13000000|0.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.726945|43485928|78.12000000|0.69400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:31|0.726945|43485929|78.14000000|0.30600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.385406|43485930|78.12000000|1.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.413339|43485931|78.10000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.53202|43485932|78.11000000|0.78000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.975082|43485933|78.12000000|0.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:32|0.975082|43485934|78.12000000|0.08000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.138766|43485935|78.10000000|0.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.14671|43485936|78.09000000|3.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.14671|43485937|78.08000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.14671|43485938|78.07000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.14671|43485939|78.06000000|0.34600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.14671|43485940|78.06000000|5.79300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.195406|43485941|78.10000000|2.11300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.195406|43485942|78.10000000|2.59200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.195406|43485943|78.10000000|11.94500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.687129|43485944|78.09000000|1.53700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.840421|43485945|78.08000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.840421|43485946|78.07000000|1.97900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.840421|43485947|78.06000000|0.19600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:33|0.876398|43485948|78.11000000|3.13800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.194615|43485949|78.10000000|0.98900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:34|0.214596|43485950|78.10000000|0.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.246474|43485951|78.11000000|0.98100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:35|0.580658|43485952|78.09000000|15.13700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:36|0.157504|43485953|78.11000000|0.51900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:36|0.234248|43485954|78.12000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:36|0.234248|43485955|78.13000000|0.15000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.7941|43485956|78.13000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:37|0.906748|43485957|78.13000000|21.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.094374|43485958|78.14000000|0.19400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.094374|43485959|78.14000000|6.08700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.178029|43485960|78.12000000|1.97900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.178029|43485961|78.11000000|0.30200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.178029|43485962|78.11000000|0.27900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.834784|43485963|78.13000000|3.18200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.917995|43485964|78.13000000|41.81800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:38|0.917995|43485965|78.13000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.118351|43485966|78.14000000|0.01300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.508075|43485967|78.13000000|0.98900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.508075|43485968|78.14000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.508075|43485969|78.14000000|1.05000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:39|0.744579|43485970|78.14000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.595715|43485971|78.14000000|19.95000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.631989|43485972|78.14000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.631989|43485973|78.14000000|1.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.631989|43485974|78.16000000|6.40400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:40|0.648851|43485975|78.16000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.48803|43485976|78.16000000|0.54800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.521167|43485977|78.15000000|11.60400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.521167|43485978|78.15000000|0.99000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.521167|43485979|78.15000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.521167|43485980|78.15000000|63.73100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.521167|43485981|78.15000000|73.60900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.561534|43485982|78.15000000|1.90500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.561534|43485983|78.16000000|1.86300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.693193|43485984|78.16000000|3.14300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:41|0.807495|43485985|78.16000000|3.76500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.134308|43485986|78.12000000|3.18600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.388602|43485987|78.14000000|2.45000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.650148|43485988|78.13000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.650148|43485989|78.14000000|0.98500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:42|0.671404|43485990|78.14000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.19878|43485991|78.14000000|1.28600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.375259|43485992|78.11000000|0.01200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.375259|43485993|78.11000000|0.01200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.545646|43485994|78.11000000|2.10800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.580544|43485995|78.11000000|1.23700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.681444|43485996|78.11000000|0.78900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:43|0.681444|43485997|78.12000000|0.43500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.953289|43485998|78.05000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:44|0.968787|43485999|78.06000000|1.82700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.016897|43486000|78.05000000|0.52000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.281316|43486001|78.04000000|3.35100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.331345|43486002|78.04000000|1.23600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.335916|43486003|78.04000000|2.11500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.335916|43486004|78.06000000|0.39400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.792855|43486005|78.06000000|1.27400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.824243|43486006|78.06000000|0.61100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.828059|43486007|78.02000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.828059|43486008|78.02000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.828059|43486009|78.02000000|1.49900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.828059|43486010|78.01000000|36.35600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.885409|43486011|78.04000000|1.34100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.885409|43486012|78.05000000|6.90000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.885409|43486013|78.05000000|3.05400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:45|0.960919|43486014|78.03000000|2.10300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:46|0.989346|43486015|78.01000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.264055|43486016|78.03000000|0.41600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:47|0.270767|43486017|78.03000000|0.97100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.008138|43486018|78.05000000|20.18800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.016816|43486019|78.05000000|1.81200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.016816|43486020|78.05000000|25.64600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.073221|43486021|78.05000000|1.23000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.073221|43486022|78.04000000|1.67400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.073221|43486023|78.04000000|2.89600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.172763|43486024|78.05000000|2.44300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:48|0.331523|43486025|78.04000000|0.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:49|0.923814|43486026|78.06000000|1.04900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486027|78.06000000|20.95100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486028|78.07000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486029|78.07000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486030|78.08000000|3.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486031|78.08000000|11.03100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486032|78.09000000|6.17500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486033|78.09000000|19.20900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486034|78.09000000|25.63400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486035|78.09000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.01688|43486036|78.09000000|51.79400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.660969|43486037|78.06000000|0.11500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:50|0.909511|43486038|78.07000000|1.00600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.032643|43486039|78.07000000|0.61200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.391542|43486040|78.07000000|1.27300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.67317|43486041|78.06000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.758861|43486042|78.07000000|1.00600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.793713|43486043|78.07000000|1.47400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.85953|43486044|78.08000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.947272|43486045|78.10000000|3.13500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.971291|43486046|78.10000000|23.93900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.978325|43486047|78.10000000|6.38400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.978325|43486048|78.10000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:51|0.978325|43486049|78.10000000|23.93900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.08919|43486050|78.10000000|1.23500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.131886|43486051|78.13000000|3.30100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.240564|43486052|78.09000000|0.83800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.358628|43486053|78.10000000|0.71200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.358628|43486054|78.10000000|0.19600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.376475|43486055|78.10000000|0.61600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.376475|43486056|78.09000000|0.09600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.423815|43486057|78.09000000|6.15900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.480543|43486058|78.09000000|1.33000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.480543|43486059|78.09000000|7.29200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.505698|43486060|78.09000000|1.83100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.845613|43486061|78.12000000|1.97100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:52|0.845613|43486062|78.13000000|0.42900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.153252|43486063|78.11000000|0.98500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.171056|43486064|78.11000000|0.79700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.210653|43486065|78.09000000|6.23200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.262263|43486066|78.11000000|8.07600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.918811|43486067|78.10000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:53|0.918811|43486068|78.11000000|2.17500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.497919|43486069|78.11000000|6.36900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.669128|43486070|78.07000000|11.55700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.697014|43486071|78.11000000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.697014|43486072|78.12000000|2.55000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:54|0.925267|43486073|78.08000000|0.02200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.08253|43486074|78.12000000|19.62100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.495454|43486075|78.13000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.495454|43486076|78.13000000|0.29500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.856015|43486077|78.09000000|1.90400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.912963|43486078|78.10000000|1.73800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.95808|43486079|78.11000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:55|0.996146|43486080|78.08000000|0.04100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.173656|43486081|78.10000000|1.18700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.213437|43486082|78.10000000|0.61100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.264903|43486083|78.11000000|4.01600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.400589|43486084|78.10000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.400589|43486085|78.11000000|4.77000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.532752|43486086|78.09000000|3.48600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.570275|43486087|78.10000000|1.84500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.812515|43486088|78.08000000|33.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.812515|43486089|78.07000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.812515|43486090|78.06000000|7.25400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.812515|43486091|78.06000000|3.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.812515|43486092|78.06000000|36.42100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.825839|43486093|78.03000000|32.01600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.850472|43486094|78.03000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.866152|43486095|78.02000000|6.09500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.866152|43486096|78.02000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.866152|43486097|78.02000000|7.94200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.887177|43486098|78.01000000|0.06100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.91273|43486099|78.00000000|1.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.91273|43486100|78.00000000|6.87900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.914633|43486101|78.02000000|12.65100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.914633|43486102|78.04000000|6.09500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.914633|43486103|78.05000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.914633|43486104|78.05000000|7.28300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.914633|43486105|78.05000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.920258|43486106|78.02000000|0.52200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.932843|43486107|78.02000000|0.49900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.947679|43486108|78.02000000|0.53900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.95233|43486109|78.02000000|0.51900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.973359|43486110|78.02000000|0.49400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.973359|43486111|78.02000000|0.46100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.973359|43486112|78.00000000|14.61000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:56|0.978273|43486113|78.00000000|84.47200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.002527|43486114|78.02000000|0.55700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.016217|43486115|78.02000000|0.45700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.020677|43486116|78.00000000|19.24900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.025003|43486117|78.00000000|12.98700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.031539|43486118|78.00000000|49.73100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.243463|43486119|78.00000000|26.69100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.252178|43486120|78.00000000|12.01700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.260896|43486121|78.00000000|25.46400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.261339|43486122|78.00000000|175.23800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.268913|43486123|78.00000000|45.78800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.272641|43486124|78.00000000|60.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.277773|43486125|78.00000000|11.17000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.278455|43486126|78.00000000|44.48600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.292063|43486127|78.00000000|175.23800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.335419|43486128|78.00000000|0.45700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.465307|43486129|78.00000000|44.61200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.531318|43486130|78.00000000|2.73600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.600584|43486131|78.00000000|34.77800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.60455|43486132|78.00000000|18.63500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608716|43486133|78.00000000|15.07200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608735|43486134|78.00000000|119.69000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608735|43486135|78.00000000|12.31000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608771|43486136|78.00000000|26.69000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608771|43486137|78.00000000|6.37800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608771|43486138|78.00000000|6.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.608771|43486139|78.00000000|15.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.663472|43486140|77.98000000|3.03600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.689299|43486141|77.99000000|1.55300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.813595|43486142|77.98000000|3.34400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.835762|43486143|77.97000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.861594|43486144|77.96000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:57|0.948971|43486145|77.99000000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.131778|43486146|77.98000000|2.76600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.131778|43486147|77.99000000|5.37400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.165351|43486148|77.97000000|2.76600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.186276|43486149|77.97000000|54.15800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.240871|43486150|77.99000000|2.50700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.245015|43486151|77.99000000|0.25900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.507185|43486152|77.98000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.560618|43486153|77.99000000|2.76600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.621143|43486154|78.00000000|3.52900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.621143|43486155|78.00000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.685425|43486156|78.00000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:58|0.946081|43486157|78.01000000|0.31800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.447187|43486158|77.99000000|1.04900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.447187|43486159|77.99000000|1.45500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.450561|43486160|77.99000000|0.32000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.606242|43486161|77.99000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.643377|43486162|77.98000000|5.44300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.699755|43486163|77.97000000|0.88100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.749986|43486164|77.97000000|0.59900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.875554|43486165|77.98000000|0.29600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:56:59|0.926957|43486166|77.98000000|12.76000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.4998|43486167|77.95000000|0.01800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.4998|43486168|77.95000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.4998|43486169|77.95000000|7.61300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.757626|43486170|77.97000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.809332|43486171|77.99000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.892022|43486172|77.99000000|13.26400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:00|0.909999|43486173|77.99000000|23.28200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.003425|43486174|77.99000000|0.19100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.003425|43486175|77.99000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.07733|43486176|78.00000000|17.63500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.07733|43486177|78.01000000|2.44800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.108471|43486178|78.01000000|1.65500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.365906|43486179|77.97000000|1.03800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:01|0.552998|43486180|77.96000000|1.31100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.093349|43486181|77.96000000|1.88500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.122705|43486182|77.95000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.150464|43486183|77.96000000|0.48100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.17863|43486184|77.95000000|1.42300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:02|0.5565|43486185|77.99000000|3.76800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.50741|43486186|77.98000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486187|78.00000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486188|78.01000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486189|78.02000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486190|78.02000000|2.76600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486191|78.02000000|25.66100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486192|78.02000000|25.65900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.560939|43486193|78.02000000|18.30200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:03|0.890803|43486194|78.02000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.097295|43486195|78.04000000|3.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.105862|43486196|78.04000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.105862|43486197|78.04000000|3.82600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.164015|43486198|78.04000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.203728|43486199|78.04000000|14.54100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.462597|43486200|78.03000000|7.34600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.462597|43486201|78.03000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.462597|43486202|78.03000000|0.22600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.503348|43486203|78.02000000|4.21400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.827383|43486204|78.06000000|2.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.883607|43486205|78.01000000|5.55200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.883607|43486206|78.01000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:04|0.883607|43486207|78.01000000|9.11200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.329708|43486208|78.07000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.342584|43486209|78.08000000|6.27900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:05|0.689838|43486210|78.08000000|0.15800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.053662|43486211|78.03000000|0.91900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.053662|43486212|78.03000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.053662|43486213|78.03000000|2.12500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.053662|43486214|78.03000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.053662|43486215|78.03000000|8.51300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.417529|43486216|78.07000000|3.76800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.639394|43486217|78.04000000|1.30800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:07|0.718448|43486218|78.04000000|1.23400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.206554|43486219|78.03000000|2.96800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:08|0.227213|43486220|78.03000000|1.24300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.102367|43486221|78.01000000|25.63400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.102367|43486222|78.01000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.102367|43486223|78.01000000|1.33600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.163693|43486224|78.02000000|12.55200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.172277|43486225|78.00000000|3.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.208982|43486226|78.01000000|0.77400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.334595|43486227|77.99000000|0.29500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.334595|43486228|77.99000000|25.63900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.334595|43486229|77.98000000|1.63000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.378918|43486230|78.01000000|0.98300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.378918|43486231|78.01000000|50.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.398152|43486232|77.98000000|26.09500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.528293|43486233|77.99000000|0.68500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.597684|43486234|77.99000000|1.68900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.597684|43486235|77.99000000|1.73200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.668908|43486236|77.99000000|1.76900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.733415|43486237|77.99000000|0.41100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:09|0.771517|43486238|78.00000000|0.11500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.338712|43486239|77.98000000|1.88200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.338712|43486240|77.97000000|0.11800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:10|0.468769|43486241|77.99000000|0.74800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.232776|43486242|78.00000000|0.70100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:11|0.64687|43486243|78.01000000|0.93500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.313158|43486244|78.01000000|26.02900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.313158|43486245|78.02000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.313158|43486246|78.02000000|3.95100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.313158|43486247|78.03000000|3.67600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.90868|43486248|78.04000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.90868|43486249|78.04000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.90868|43486250|78.04000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.90868|43486251|78.04000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.90868|43486252|78.05000000|3.14800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:12|0.917151|43486253|78.06000000|3.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.648475|43486254|78.06000000|19.58900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.648475|43486255|78.06000000|13.73900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.652492|43486256|78.06000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.65677|43486257|78.06000000|13.30900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.690644|43486258|78.07000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.690644|43486259|78.08000000|21.60500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.854849|43486260|78.07000000|4.64300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.854849|43486261|78.06000000|4.64300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:13|0.854849|43486262|78.06000000|0.77600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.043433|43486263|78.03000000|4.47000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.055459|43486264|78.03000000|8.56500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.080644|43486265|78.05000000|0.67400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.287992|43486266|78.02000000|1.50700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.287992|43486267|78.01000000|2.49300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.618253|43486268|78.06000000|6.69000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.893145|43486269|78.06000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.893145|43486270|78.08000000|0.23200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.910867|43486271|78.09000000|3.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:14|0.910867|43486272|78.10000000|2.54000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:15|0.716428|43486273|78.08000000|0.98200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.660278|43486274|78.09000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:16|0.660278|43486275|78.10000000|2.51000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.20825|43486276|78.09000000|0.73700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.432192|43486277|78.12000000|26.54200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.783594|43486278|78.14000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.884883|43486279|78.14000000|2.51400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.997584|43486280|78.14000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:17|0.997584|43486281|78.16000000|1.23400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.358144|43486282|78.19000000|1.22500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.562215|43486283|78.19000000|0.23500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.562215|43486284|78.19000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.562215|43486285|78.20000000|0.74300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:18|0.586825|43486286|78.20000000|2.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.177112|43486287|78.17000000|0.98700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.177112|43486288|78.16000000|3.48100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.364709|43486289|78.19000000|0.67400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.480806|43486290|78.20000000|25.14500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.485243|43486291|78.20000000|67.48000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.667159|43486292|78.18000000|1.11900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.667159|43486293|78.17000000|1.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.667159|43486294|78.17000000|3.24500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.667159|43486295|78.16000000|0.43400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.667159|43486296|78.16000000|1.76600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.925361|43486297|78.20000000|31.09400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:19|0.954956|43486298|78.22000000|18.56500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.081919|43486299|78.22000000|0.00100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.081919|43486300|78.23000000|0.97100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.29678|43486301|78.22000000|1.23800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.553584|43486302|78.23000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.553584|43486303|78.24000000|18.56800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.553584|43486304|78.25000000|19.14100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:20|0.774109|43486305|78.20000000|0.23700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.02822|43486306|78.20000000|1.25200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.02822|43486307|78.20000000|4.74800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.135571|43486308|78.24000000|1.14100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.235233|43486309|78.24000000|1.11300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.336854|43486310|78.25000000|79.73900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.392512|43486311|78.25000000|0.99800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.400168|43486312|78.25000000|181.84000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.408526|43486313|78.25000000|30.28500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.408526|43486314|78.25000000|18.58200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.989287|43486315|78.25000000|6.90800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.989287|43486316|78.24000000|1.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.989287|43486317|78.24000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.989287|43486318|78.24000000|33.95300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.989287|43486319|78.23000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:21|0.989287|43486320|78.23000000|11.45400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.3384|43486321|78.28000000|1.32000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.3384|43486322|78.29000000|2.44800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.578265|43486323|78.27000000|0.23600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:22|0.913619|43486324|78.28000000|2.09000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.077673|43486325|78.23000000|20.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486326|78.24000000|1.97900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486327|78.23000000|4.77200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486328|78.23000000|30.53500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486329|78.23000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486330|78.23000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486331|78.22000000|25.55900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486332|78.22000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486333|78.22000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.371228|43486334|78.22000000|8.45100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.427695|43486335|78.27000000|11.35700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.464863|43486336|78.24000000|0.99000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.464863|43486337|78.23000000|38.60200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.520116|43486338|78.28000000|0.25400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.66628|43486339|78.27000000|1.48400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.687644|43486340|78.27000000|0.74200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.708124|43486341|78.27000000|0.74300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.957472|43486342|78.28000000|6.37400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.971562|43486343|78.27000000|1.26800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:23|0.996898|43486344|78.27000000|0.23600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.203479|43486345|78.27000000|1.25500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.33252|43486346|78.27000000|0.00700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.41469|43486347|78.26000000|12.30500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.586425|43486348|78.27000000|3.27400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.586425|43486349|78.27000000|3.65600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:24|0.86337|43486350|78.29000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.174267|43486351|78.32000000|2.51200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.568725|43486352|78.32000000|2.62500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.568725|43486353|78.32000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.602454|43486354|78.36000000|1.27300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.664597|43486355|78.33000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.664597|43486356|78.34000000|0.12300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.799664|43486357|78.31000000|3.82500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.799664|43486358|78.31000000|7.93700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.821433|43486359|78.31000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:25|0.939739|43486360|78.28000000|4.20700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:26|0.517986|43486361|78.30000000|3.04800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:27|0.314828|43486362|78.27000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:27|0.314828|43486363|78.27000000|0.99600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:27|0.373583|43486364|78.31000000|7.67900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:27|0.977228|43486365|78.29000000|16.75900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.18175|43486366|78.27000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.215035|43486367|78.30000000|0.31800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.228077|43486368|78.30000000|3.32900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.228077|43486369|78.30000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:28|0.295254|43486370|78.32000000|0.12100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.660361|43486371|78.26000000|1.84800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.689229|43486372|78.25000000|54.84600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.692963|43486373|78.27000000|1.89700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.692963|43486374|78.28000000|1.89600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.692963|43486375|78.28000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.700923|43486376|78.25000000|1.84400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.700923|43486377|78.25000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.71737|43486378|78.26000000|55.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.71737|43486379|78.27000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.71737|43486380|78.27000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.71737|43486381|78.28000000|0.01200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.71737|43486382|78.28000000|11.81800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.721825|43486383|78.28000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.721825|43486384|78.28000000|69.76400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.730695|43486385|78.24000000|3.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:29|0.799621|43486386|78.23000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.335376|43486387|78.21000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.438331|43486388|78.22000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.438331|43486389|78.22000000|0.25300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:30|0.860209|43486390|78.22000000|1.22300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.148513|43486391|78.21000000|2.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.297899|43486392|78.23000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.297899|43486393|78.23000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.316195|43486394|78.25000000|2.50900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.354864|43486395|78.25000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:32|0.991082|43486396|78.21000000|2.79700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.011682|43486397|78.21000000|21.37800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.012489|43486398|78.20000000|2.79700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.019875|43486399|78.20000000|1.84700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.019875|43486400|78.20000000|2.79700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:33|0.09506|43486401|78.22000000|0.23500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:34|0.379298|43486402|78.20000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:34|0.995228|43486403|78.21000000|3.19900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.148948|43486404|78.21000000|1.22400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.263768|43486405|78.16000000|3.51400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.263768|43486406|78.16000000|3.61300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:35|0.299261|43486407|78.15000000|16.29700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:36|0.386726|43486408|78.19000000|1.22100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:36|0.417937|43486409|78.17000000|2.00500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:37|0.128071|43486410|78.20000000|1.95500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.020436|43486411|78.17000000|1.79400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.685865|43486412|78.18000000|0.94200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.685865|43486413|78.19000000|1.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.685865|43486414|78.19000000|0.92700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.685865|43486415|78.19000000|3.02600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.715334|43486416|78.16000000|1.97900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.723261|43486417|78.16000000|0.14800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.723261|43486418|78.15000000|26.18800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.735707|43486419|78.15000000|0.14800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770372|43486420|78.13000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486421|78.16000000|1.11900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486422|78.16000000|7.34500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486423|78.17000000|2.01500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486424|78.17000000|12.45400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486425|78.18000000|8.98800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486426|78.18000000|1.23400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486427|78.18000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486428|78.19000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486429|78.19000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486430|78.20000000|0.60500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486431|78.20000000|3.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:38|0.770556|43486432|78.20000000|22.81000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:39|0.132287|43486433|78.13000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.032144|43486434|78.12000000|1.97900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.032144|43486435|78.11000000|2.12200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.29055|43486436|78.11000000|7.59600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.29055|43486437|78.10000000|2.59900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.507835|43486438|78.14000000|0.98900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.507835|43486439|78.15000000|0.32000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:40|0.759349|43486440|78.11000000|0.30000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.289768|43486441|78.10000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.774276|43486442|78.12000000|0.60400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.912662|43486443|78.09000000|1.40000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:41|0.990489|43486444|78.12000000|8.55300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.01584|43486445|78.10000000|1.48400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486446|78.12000000|15.84300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486447|78.12000000|3.94500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486448|78.12000000|25.62100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486449|78.12000000|25.62100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486450|78.13000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486451|78.14000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486452|78.14000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486453|78.14000000|53.11800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486454|78.15000000|1.23400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486455|78.15000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486456|78.15000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486457|78.15000000|13.80700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486458|78.16000000|1.15900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486459|78.16000000|34.24300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486460|78.16000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486461|78.16000000|11.61100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486462|78.16000000|53.11800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.161658|43486463|78.16000000|33.93900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.203401|43486464|78.10000000|2.24900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.203401|43486465|78.10000000|3.37900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.203401|43486466|78.10000000|7.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:42|0.627269|43486467|78.08000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.339475|43486468|78.10000000|0.80000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.377882|43486469|78.08000000|0.75100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.377882|43486470|78.07000000|3.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.377882|43486471|78.06000000|1.78000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:43|0.800598|43486472|78.11000000|2.50300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.080681|43486473|78.09000000|0.95600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.505431|43486474|78.07000000|0.55200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.505431|43486475|78.07000000|0.74200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.505431|43486476|78.06000000|7.06700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.505431|43486477|78.06000000|6.51700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.865708|43486478|78.09000000|1.22000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.979567|43486479|78.09000000|0.06500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.979567|43486480|78.09000000|1.17000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:44|0.979567|43486481|78.10000000|5.04000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486482|78.08000000|1.36800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486483|78.09000000|1.21900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486484|78.10000000|0.97800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486485|78.10000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486486|78.10000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486487|78.11000000|2.98300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486488|78.11000000|16.50000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486489|78.11000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486490|78.12000000|0.12200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486491|78.12000000|2.76600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486492|78.12000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486493|78.12000000|2.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486494|78.12000000|32.03100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486495|78.12000000|10.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486496|78.12000000|10.60700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.539083|43486497|78.12000000|2.78800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.622528|43486498|78.09000000|1.05400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.634976|43486499|78.06000000|1.66900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.796552|43486500|78.03000000|0.25700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:45|0.826132|43486501|78.03000000|4.05600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:46|0.253587|43486502|78.03000000|0.67100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:46|0.253587|43486503|78.02000000|0.65500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:46|0.735013|43486504|78.05000000|2.45400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:46|0.735013|43486505|78.05000000|0.68100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.172371|43486506|78.05000000|2.50300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.181766|43486507|78.02000000|1.89600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.252327|43486508|78.03000000|0.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.287532|43486509|78.04000000|44.28000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.343489|43486510|78.04000000|0.72000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.368497|43486511|78.02000000|0.72000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.368497|43486512|78.02000000|2.54000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.528025|43486513|78.05000000|3.42800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.528025|43486514|78.05000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:48|0.613041|43486515|78.06000000|3.19700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.071711|43486516|78.06000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.150684|43486517|78.05000000|1.61900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.150684|43486518|78.06000000|1.38100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:49|0.830336|43486519|78.06000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.052862|43486520|78.07000000|15.62200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.26422|43486521|78.07000000|0.15300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.674792|43486522|78.07000000|1.00800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:50|0.781779|43486523|78.07000000|2.23000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.126167|43486524|78.09000000|0.15000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.126167|43486525|78.09000000|0.76900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.143168|43486526|78.09000000|0.06300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.309969|43486527|78.08000000|8.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.427813|43486528|78.09000000|0.18100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.427813|43486529|78.09000000|0.98000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.427813|43486530|78.09000000|0.06200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.5318|43486531|78.09000000|0.60400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.746957|43486532|78.09000000|0.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.746957|43486533|78.10000000|2.48400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.746957|43486534|78.11000000|15.74100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:51|0.775267|43486535|78.08000000|3.68300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.065847|43486536|78.11000000|2.76600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.065847|43486537|78.12000000|9.41400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.134557|43486538|78.10000000|0.64200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.134557|43486539|78.09000000|1.83800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.134557|43486540|78.09000000|1.98300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.530482|43486541|78.09000000|1.23700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486542|78.10000000|1.13100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486543|78.11000000|2.04700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486544|78.11000000|0.00500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486545|78.11000000|0.06000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486546|78.12000000|0.17400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486547|78.12000000|1.02600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486548|78.13000000|3.83000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486549|78.13000000|6.60000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486550|78.14000000|0.00400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486551|78.14000000|25.62100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486552|78.14000000|22.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.598636|43486553|78.14000000|9.00800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.708344|43486554|78.10000000|1.83400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:52|0.784211|43486555|78.12000000|5.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486556|78.07000000|1.01000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486557|78.07000000|6.39300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486558|78.06000000|9.94000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486559|78.06000000|2.38300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486560|78.06000000|16.50000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486561|78.05000000|6.60000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486562|78.05000000|53.13700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.112113|43486563|78.05000000|4.03700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.494596|43486564|78.03000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.505535|43486565|78.06000000|3.42500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.505535|43486566|78.06000000|4.77200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.996941|43486567|78.04000000|1.47400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:53|0.996941|43486568|78.05000000|1.66100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:54|0.761276|43486569|78.04000000|6.27000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.170092|43486570|78.05000000|17.62300000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.220897|43486571|78.06000000|0.40000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.482487|43486572|78.07000000|0.32200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.567048|43486573|78.07000000|1.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.781033|43486574|78.06000000|0.12700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.830786|43486575|78.01000000|3.83000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.830786|43486576|78.01000000|6.64000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.830786|43486577|78.01000000|3.27700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.894894|43486578|78.00000000|1.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.894894|43486579|78.00000000|1.09700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.894894|43486580|78.00000000|4.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.894894|43486581|78.00000000|2.00000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.894894|43486582|78.00000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:55|0.975162|43486583|78.01000000|3.27700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.314924|43486584|77.99000000|0.91800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.318907|43486585|77.99000000|5.86400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.318907|43486586|77.98000000|3.98000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.64434|43486587|77.99000000|37.90200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.674358|43486588|78.01000000|2.50700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.881746|43486589|78.00000000|7.88900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:56|0.911304|43486590|77.98000000|1.24200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.09739|43486591|77.99000000|1.02900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.09739|43486592|78.00000000|5.25100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.142282|43486593|77.97000000|1.32200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.55112|43486594|77.98000000|6.27500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.62193|43486595|77.99000000|0.30000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:57|0.70314|43486596|77.95000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.078535|43486597|77.98000000|1.02000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.191539|43486598|77.94000000|5.85400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.191539|43486599|77.94000000|3.77900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.191539|43486600|77.94000000|0.60200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.384674|43486601|77.93000000|0.14100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.396753|43486602|77.92000000|0.44100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:58|0.432534|43486603|77.94000000|1.22200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.155047|43486604|77.91000000|0.25000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.282842|43486605|77.92000000|0.23600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.535201|43486606|77.92000000|1.23500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.73479|43486607|77.94000000|0.48500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.736934|43486608|77.90000000|1.34900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.736934|43486609|77.90000000|1.94800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.767399|43486610|77.90000000|4.88900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.767399|43486611|77.90000000|17.81900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.777588|43486612|77.90000000|4.88900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:57:59|0.893599|43486613|77.90000000|9.64100000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.05668|43486614|77.89000000|0.67500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.05668|43486615|77.89000000|7.73300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.05668|43486616|77.88000000|1.28000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.05668|43486617|77.88000000|2.33200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.097782|43486618|77.92000000|0.01500000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.230716|43486619|77.87000000|0.72200000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.230716|43486620|77.87000000|0.07500000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.253617|43486621|77.88000000|6.96300000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.584744|43486622|77.88000000|2.33200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.584744|43486623|77.88000000|1.13900000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.584744|43486624|77.89000000|1.53700000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.639649|43486625|77.87000000|1.07200000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.639649|43486626|77.88000000|0.01800000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:00|0.872448|43486627|77.87000000|0.80000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.327518|43486628|77.89000000|1.85700000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.529856|43486629|77.86000000|2.17100000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.742291|43486630|77.86000000|0.20800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.742291|43486631|77.86000000|0.89900000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.796342|43486632|77.85000000|1.56600000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.796342|43486633|77.85000000|0.53000000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.834804|43486634|77.85000000|0.75400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.834804|43486635|77.85000000|0.01800000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.834804|43486636|77.84000000|0.00400000|2
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.838833|43486637|77.86000000|0.97600000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.838833|43486638|77.87000000|1.95400000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.838833|43486639|77.87000000|40.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:01|0.934855|43486640|77.85000000|35.00000000|0
1645675082|2022-02-24 03:58:02|2022-02-24 03:58:02|0.113417|43486641|77.86000000|0.94400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.363522|43486770|77.72000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.415733|43486771|77.72000000|2.94100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.415733|43486772|77.71000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.415733|43486773|77.71000000|1.62900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.415733|43486774|77.71000000|4.38700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.428329|43486775|77.73000000|1.51300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.480241|43486776|77.71000000|39.26900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.480241|43486777|77.71000000|3.44600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.578157|43486778|77.70000000|1.74000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.582584|43486779|77.71000000|0.31400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.606975|43486780|77.70000000|24.79600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.606975|43486781|77.69000000|0.81100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.606975|43486782|77.68000000|0.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.606975|43486783|77.68000000|5.16300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.606975|43486784|77.67000000|1.28300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.606975|43486785|77.67000000|15.68000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.626047|43486786|77.71000000|16.18600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.626047|43486787|77.71000000|3.69100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.626362|43486788|77.68000000|7.43200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.650282|43486789|77.67000000|16.47200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.685738|43486790|77.65000000|0.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.685738|43486791|77.65000000|0.01800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.685738|43486792|77.65000000|34.05000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.698824|43486793|77.65000000|25.74000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.747161|43486794|77.68000000|9.74100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.757699|43486795|77.69000000|0.13100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.757699|43486796|77.66000000|7.30100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.847127|43486797|77.64000000|5.58700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.847127|43486798|77.64000000|0.66900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.847127|43486799|77.64000000|0.46300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.879249|43486800|77.64000000|4.30900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.879249|43486801|77.63000000|1.16400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.879249|43486802|77.63000000|0.64300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.879249|43486803|77.63000000|50.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.890184|43486804|77.65000000|7.43200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.908837|43486805|77.62000000|20.00200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.908837|43486806|77.62000000|0.42100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.908837|43486807|77.62000000|0.38500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.912241|43486808|77.61000000|0.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.937197|43486809|77.61000000|2.59400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:16|0.937197|43486810|77.65000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.036964|43486811|77.68000000|3.84200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.062046|43486812|77.67000000|6.40500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.098645|43486813|77.67000000|7.09600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.098645|43486814|77.68000000|0.09600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.098645|43486815|77.68000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.098645|43486816|77.69000000|1.30300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.314628|43486817|77.61000000|0.56900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.314628|43486818|77.61000000|3.76600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.340115|43486819|77.61000000|1.00600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.340115|43486820|77.61000000|0.72100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.340115|43486821|77.61000000|0.74200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.390314|43486822|77.63000000|0.02100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.399317|43486823|77.60000000|50.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.399317|43486824|77.60000000|2.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.399317|43486825|77.60000000|2.16800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.40668|43486826|77.60000000|1.03700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.443388|43486827|77.60000000|16.24300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.526123|43486828|77.59000000|0.38600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.526123|43486829|77.59000000|0.65100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.641068|43486830|77.60000000|1.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.798846|43486831|77.59000000|31.42500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.798846|43486832|77.59000000|5.37600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.81819|43486833|77.59000000|5.37600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.853016|43486834|77.59000000|11.12400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.906182|43486835|77.61000000|0.66700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:17|0.974315|43486836|77.60000000|0.71500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.055983|43486837|77.60000000|0.77500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.055983|43486838|77.60000000|1.21800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.083024|43486839|77.60000000|1.40000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.143711|43486840|77.60000000|0.66400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.143711|43486841|77.60000000|0.71900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.200769|43486842|77.59000000|1.23400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.260162|43486843|77.60000000|1.27300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.342628|43486844|77.60000000|1.28800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.342628|43486845|77.60000000|0.52200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.342792|43486846|77.59000000|3.08500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.342792|43486847|77.58000000|17.19800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.342974|43486848|77.58000000|3.08500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.352245|43486849|77.57000000|0.38600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.352245|43486850|77.57000000|0.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.352245|43486851|77.56000000|12.84900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.352245|43486852|77.56000000|132.40200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.352245|43486853|77.56000000|0.21800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.352245|43486854|77.56000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.363631|43486855|77.58000000|3.32200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.398824|43486856|77.59000000|0.53900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.439034|43486857|77.59000000|0.32100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.439034|43486858|77.59000000|0.30100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.491646|43486859|77.58000000|0.63100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.549004|43486860|77.58000000|0.64800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.576143|43486861|77.58000000|0.56900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.77114|43486862|77.58000000|1.50200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:18|0.956159|43486863|77.56000000|2.40600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.092542|43486864|77.56000000|2.17400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.092542|43486865|77.56000000|5.08300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.092542|43486866|77.56000000|1.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.092542|43486867|77.56000000|4.82900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.170815|43486868|77.55000000|0.17100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.170815|43486869|77.55000000|17.28400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.180515|43486870|77.58000000|2.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.180972|43486871|77.54000000|0.30000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.268794|43486872|77.58000000|7.35900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.268794|43486873|77.58000000|1.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.268794|43486874|77.58000000|3.83000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.449671|43486875|77.59000000|32.74500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.523002|43486876|77.60000000|3.82800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.523002|43486877|77.62000000|2.46700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.671794|43486878|77.59000000|4.58500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.671794|43486879|77.59000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.671794|43486880|77.59000000|3.56800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.671794|43486881|77.59000000|5.35500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.789667|43486882|77.59000000|0.70100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.789667|43486883|77.60000000|10.04200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.807288|43486884|77.61000000|4.60500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:19|0.807288|43486885|77.62000000|7.99400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.034267|43486886|77.61000000|32.74500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.071595|43486887|77.61000000|7.17700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.081881|43486888|77.61000000|9.32300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.365095|43486889|77.62000000|10.43400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.409084|43486890|77.62000000|1.62900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.409084|43486891|77.62000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.409084|43486892|77.61000000|10.06800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.498568|43486893|77.66000000|2.17200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.498568|43486894|77.66000000|12.82800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.564041|43486895|77.65000000|2.99200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.627482|43486896|77.65000000|1.78000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.627482|43486897|77.66000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.627482|43486898|77.66000000|6.30300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.678947|43486899|77.66000000|15.69700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.751885|43486900|77.67000000|15.76300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.898942|43486901|77.70000000|1.22700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:20|0.940105|43486902|77.68000000|0.81400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.118092|43486903|77.70000000|22.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.77449|43486904|77.66000000|3.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.77449|43486905|77.66000000|1.18500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.794947|43486906|77.69000000|1.61000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.888954|43486907|77.70000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.888954|43486908|77.70000000|1.25600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:21|0.888954|43486909|77.70000000|32.24400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:22|0.228556|43486910|77.63000000|11.10300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:22|0.398396|43486911|77.66000000|0.61100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:22|0.548288|43486912|77.66000000|0.38100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.452525|43486913|77.64000000|1.45300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.459175|43486914|77.64000000|0.04700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.459175|43486915|77.65000000|15.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.486382|43486916|77.65000000|0.84200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.492318|43486917|77.65000000|2.55600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.492318|43486918|77.66000000|0.46100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.492318|43486919|77.66000000|0.40300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.492318|43486920|77.66000000|0.37600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.492318|43486921|77.67000000|12.26500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.60618|43486922|77.69000000|8.64600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.60618|43486923|77.69000000|0.52700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486924|77.62000000|1.36800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486925|77.61000000|7.12000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486926|77.61000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486927|77.60000000|3.82800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486928|77.60000000|2.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486929|77.60000000|7.09200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486930|77.60000000|17.25700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486931|77.60000000|13.24600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.882|43486932|77.59000000|6.28400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:23|0.930565|43486933|77.64000000|2.53900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:24|0.488723|43486934|77.64000000|2.51700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:24|0.491195|43486935|77.64000000|0.17300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:24|0.845357|43486936|77.64000000|0.63400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:25|0.027297|43486937|77.61000000|0.78600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:25|0.056924|43486938|77.61000000|0.99700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:26|0.254943|43486939|77.61000000|1.25500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:26|0.254943|43486940|77.61000000|0.67100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:26|0.35644|43486941|77.61000000|1.90500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.105422|43486942|77.62000000|1.10000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.148631|43486943|77.62000000|32.74500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.462793|43486944|77.62000000|0.43400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.481848|43486945|77.62000000|9.37700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:27|0.481848|43486946|77.62000000|1.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.214499|43486947|77.63000000|2.07300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.293154|43486948|77.63000000|30.67200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.481377|43486949|77.65000000|0.96100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:28|0.953225|43486950|77.62000000|0.30100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.07652|43486951|77.59000000|0.39400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.105477|43486952|77.58000000|17.25900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.143768|43486953|77.57000000|13.97700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.152081|43486954|77.55000000|0.01800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.152081|43486955|77.55000000|0.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.24801|43486956|77.58000000|3.40300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.256615|43486957|77.58000000|3.40300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.26589|43486958|77.57000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.26589|43486959|77.58000000|0.43900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.292182|43486960|77.60000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.329771|43486961|77.59000000|2.06100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.335128|43486962|77.59000000|8.34100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.335128|43486963|77.59000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.335128|43486964|77.60000000|4.65400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.557334|43486965|77.61000000|23.31200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:29|0.616703|43486966|77.63000000|1.29200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.116086|43486967|77.63000000|32.74500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.717596|43486968|77.58000000|1.22700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.785885|43486969|77.57000000|17.23900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.910634|43486970|77.58000000|3.71300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:30|0.910634|43486971|77.59000000|8.90100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.230452|43486972|77.55000000|0.73800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.485987|43486973|77.55000000|0.73900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.662226|43486974|77.54000000|15.32000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.783741|43486975|77.57000000|0.12800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.822245|43486976|77.57000000|0.61400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:31|0.870184|43486977|77.57000000|2.51700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:32|0.057203|43486978|77.57000000|0.25600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:32|0.195158|43486979|77.55000000|38.68500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:32|0.311064|43486980|77.57000000|14.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:32|0.443031|43486981|77.57000000|1.24100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:32|0.884675|43486982|77.54000000|24.87900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:32|0.884675|43486983|77.54000000|0.17500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.192343|43486984|77.53000000|2.59600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.424817|43486985|77.55000000|1.91500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.472494|43486986|77.55000000|38.75700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.481378|43486987|77.55000000|13.25600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.527731|43486988|77.57000000|0.30100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.679591|43486989|77.57000000|12.63800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:33|0.88169|43486990|77.57000000|12.60300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.00868|43486991|77.59000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.00868|43486992|77.59000000|3.83000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.607252|43486993|77.60000000|1.02500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.729451|43486994|77.60000000|19.55400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.729451|43486995|77.62000000|25.79100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.729451|43486996|77.62000000|25.79100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:35|0.729451|43486997|77.63000000|28.86400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:36|0.002106|43486998|77.61000000|4.16500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:36|0.002106|43486999|77.62000000|4.67400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:36|0.10489|43487000|77.60000000|0.75000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.025063|43487001|77.63000000|0.96500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.042373|43487002|77.62000000|32.74500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.594416|43487003|77.64000000|3.85300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.594416|43487004|77.65000000|6.14700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.820382|43487005|77.64000000|0.86000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.820382|43487006|77.65000000|0.38100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.940664|43487007|77.64000000|0.61300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.940664|43487008|77.65000000|26.15500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.940664|43487009|77.65000000|2.76600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.940664|43487010|77.65000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.940664|43487011|77.66000000|18.38400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:37|0.940664|43487012|77.66000000|10.42000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.196361|43487013|77.67000000|0.42300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.246796|43487014|77.67000000|2.11300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.246796|43487015|77.67000000|2.76600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.283323|43487016|77.67000000|25.68400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.30321|43487017|77.67000000|9.34400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.328069|43487018|77.67000000|0.65600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.328069|43487019|77.67000000|9.34400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.405296|43487020|77.66000000|26.63000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.41661|43487021|77.65000000|6.99900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.562898|43487022|77.67000000|4.08900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.841865|43487023|77.69000000|1.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:38|0.894573|43487024|77.69000000|3.47700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.150775|43487025|77.71000000|0.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:39|0.548053|43487026|77.72000000|0.00400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.041095|43487027|77.70000000|3.32300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.49924|43487028|77.73000000|0.20000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.504422|43487029|77.73000000|4.99900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.510135|43487030|77.69000000|4.32700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:40|0.976736|43487031|77.69000000|0.80400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:41|0.122259|43487032|77.65000000|0.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:41|0.41011|43487033|77.69000000|0.30100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:41|0.788714|43487034|77.69000000|0.97000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:41|0.788714|43487035|77.69000000|0.26100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:42|0.579487|43487036|77.66000000|0.02500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.249307|43487037|77.65000000|1.64700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.249307|43487038|77.66000000|2.35300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.696514|43487039|77.64000000|0.57100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.696514|43487040|77.63000000|4.33700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:43|0.696514|43487041|77.63000000|9.16600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.138187|43487042|77.62000000|2.02300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.338193|43487043|77.63000000|0.86900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.338193|43487044|77.64000000|11.76900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.383089|43487045|77.64000000|2.52700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.39841|43487046|77.62000000|0.67900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.498395|43487047|77.62000000|1.01800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.54071|43487048|77.61000000|3.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.54071|43487049|77.61000000|0.83300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.54071|43487050|77.61000000|7.31900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.658497|43487051|77.62000000|0.97800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.775386|43487052|77.60000000|0.67700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.775386|43487053|77.60000000|3.01000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:44|0.903938|43487054|77.61000000|1.51700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.114492|43487055|77.56000000|1.03600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.133846|43487056|77.59000000|0.70800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.140439|43487057|77.58000000|1.94300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.140439|43487058|77.60000000|16.63700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.237656|43487059|77.60000000|0.43400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.52378|43487060|77.60000000|6.32500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.523916|43487061|77.60000000|10.84400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:45|0.523916|43487062|77.60000000|2.58000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:46|0.162426|43487063|77.62000000|1.92400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:46|0.362539|43487064|77.59000000|2.04900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.030887|43487065|77.57000000|15.64500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.031018|43487066|77.57000000|1.57000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.100377|43487067|77.55000000|70.03200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.100377|43487068|77.55000000|3.82800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.278246|43487069|77.53000000|0.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.278246|43487070|77.53000000|17.22600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.310186|43487071|77.54000000|2.20100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.310186|43487072|77.54000000|0.87900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.310186|43487073|77.55000000|1.83300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.310186|43487074|77.55000000|3.77800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.310186|43487075|77.55000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.352262|43487076|77.53000000|0.81200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.384259|43487077|77.51000000|0.61400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.384259|43487078|77.51000000|5.75400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.437899|43487079|77.54000000|1.16400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.508497|43487080|77.52000000|1.56000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.508497|43487081|77.52000000|3.77800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.508497|43487082|77.52000000|1.03000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.599436|43487083|77.56000000|0.12800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.611576|43487084|77.52000000|1.28100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.731124|43487085|77.50000000|0.20500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.801936|43487086|77.54000000|0.32000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487087|77.56000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487088|77.56000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487089|77.57000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487090|77.57000000|10.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487091|77.58000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487092|77.58000000|2.76600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:47|0.977204|43487093|77.58000000|4.44100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.070644|43487094|77.54000000|1.03500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.180896|43487095|77.52000000|1.03500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.333284|43487096|77.55000000|0.11500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.437632|43487097|77.54000000|4.09800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.650913|43487098|77.54000000|0.93900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.650913|43487099|77.55000000|9.93300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.715454|43487100|77.53000000|2.25800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:48|0.802705|43487101|77.54000000|29.95800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.114166|43487102|77.54000000|1.74100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.114166|43487103|77.55000000|2.78700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.395363|43487104|77.53000000|1.25900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.529821|43487105|77.54000000|1.71900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.529821|43487106|77.55000000|1.70100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.529821|43487107|77.55000000|0.27600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.656605|43487108|77.53000000|0.94000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.656605|43487109|77.54000000|52.98800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.663368|43487110|77.54000000|0.94000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.663368|43487111|77.54000000|0.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.732253|43487112|77.54000000|0.31600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.732253|43487113|77.54000000|0.89300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.807164|43487114|77.55000000|1.20900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:49|0.882989|43487115|77.55000000|1.27000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.31608|43487116|77.55000000|38.60900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487117|77.53000000|10.19700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487118|77.53000000|4.26100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487119|77.52000000|2.29200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487120|77.52000000|18.83800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487121|77.51000000|39.52200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487122|77.51000000|0.10900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:50|0.867823|43487123|77.51000000|4.20500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:51|0.275565|43487124|77.54000000|1.02000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.076579|43487125|77.55000000|3.78700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.254641|43487126|77.55000000|0.48200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.39757|43487127|77.56000000|3.03200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.42351|43487128|77.55000000|0.05100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.461291|43487129|77.55000000|12.36200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.665157|43487130|77.55000000|10.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.712392|43487131|77.53000000|1.45800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.721537|43487132|77.57000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.721537|43487133|77.57000000|8.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.768166|43487134|77.55000000|1.90300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.798842|43487135|77.55000000|0.48200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.821238|43487136|77.53000000|17.26300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.898281|43487137|77.54000000|4.14100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.917318|43487138|77.54000000|5.85900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.917318|43487139|77.55000000|0.54600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.917318|43487140|77.55000000|0.59500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:52|0.917318|43487141|77.55000000|3.09200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.276656|43487142|77.54000000|2.17000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.761978|43487143|77.58000000|18.37000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.788287|43487144|77.59000000|0.59700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.788287|43487145|77.59000000|2.92600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.931155|43487146|77.59000000|15.11000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.978133|43487147|77.59000000|3.96400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.978133|43487148|77.59000000|1.18700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:53|0.990836|43487149|77.58000000|32.74500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.015109|43487150|77.57000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.094199|43487151|77.59000000|0.05000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.320015|43487152|77.56000000|43.22800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.353513|43487153|77.54000000|4.78800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.36309|43487154|77.54000000|12.48200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.36309|43487155|77.54000000|17.27400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.499606|43487156|77.55000000|4.19700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.821193|43487157|77.51000000|7.80600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.821193|43487158|77.50000000|0.79500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.821193|43487159|77.50000000|0.35200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.821193|43487160|77.50000000|10.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:54|0.821193|43487161|77.50000000|1.49600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.067925|43487162|77.51000000|0.92900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.067925|43487163|77.50000000|1.65900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.162837|43487164|77.55000000|3.64500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.162837|43487165|77.55000000|3.58200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.204406|43487166|77.52000000|2.58000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.204406|43487167|77.54000000|7.44600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.204406|43487168|77.55000000|16.35600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.605813|43487169|77.54000000|0.06900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.666298|43487170|77.54000000|0.02500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:55|0.67979|43487171|77.54000000|12.80400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.472695|43487172|77.50000000|9.57000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.710386|43487173|77.53000000|1.44500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.960839|43487174|77.51000000|40.86400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:56|0.960839|43487175|77.50000000|159.63600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.186152|43487176|77.50000000|77.63900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.186152|43487177|77.50000000|43.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.294566|43487178|77.50000000|0.72100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.302539|43487179|77.50000000|26.24300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487180|77.49000000|1.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487181|77.49000000|0.39800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487182|77.49000000|11.77400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487183|77.48000000|0.03500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487184|77.48000000|0.72600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487185|77.48000000|5.64300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487186|77.47000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:57|0.580417|43487187|77.47000000|2.35200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:58|0.164206|43487188|77.47000000|0.85400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:58|0.421555|43487189|77.49000000|5.94000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:58|0.89812|43487190|77.51000000|2.58000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:58|0.934478|43487191|77.52000000|2.58000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:58|0.982551|43487192|77.52000000|2.22000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.262617|43487193|77.54000000|3.83000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.357992|43487194|77.54000000|0.28200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.357992|43487195|77.53000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.357992|43487196|77.53000000|5.60200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:58:59|0.357992|43487197|77.53000000|4.26300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.006365|43487198|77.55000000|0.29800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.385973|43487199|77.54000000|0.61500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.385973|43487200|77.55000000|2.52500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.400473|43487201|77.53000000|1.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.479327|43487202|77.53000000|5.14800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.479327|43487203|77.53000000|12.02800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.73805|43487204|77.52000000|0.86800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.73805|43487205|77.52000000|9.20900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:01|0.945736|43487206|77.52000000|1.97900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.103715|43487207|77.54000000|0.55800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.103715|43487208|77.54000000|1.12800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.103715|43487209|77.55000000|234.29500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.148217|43487210|77.55000000|149.99900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.155748|43487211|77.54000000|1.14300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.155748|43487212|77.55000000|0.54300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.191378|43487213|77.55000000|28.81800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.21033|43487214|77.55000000|132.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.218138|43487215|77.55000000|13.55000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.231633|43487216|77.55000000|5.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.23185|43487217|77.55000000|88.82000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.268153|43487218|77.55000000|0.38500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.277441|43487219|77.55000000|20.45500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.27779|43487220|77.54000000|1.51600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.295283|43487221|77.55000000|2.57800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.311246|43487222|77.55000000|5.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.311669|43487223|77.55000000|21.95500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.321673|43487224|77.55000000|33.78800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.322127|43487225|77.55000000|5.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.331903|43487226|77.55000000|45.57700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.353047|43487227|77.55000000|0.79800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.355064|43487228|77.55000000|179.50100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.428423|43487229|77.59000000|0.51600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.483573|43487230|77.60000000|55.13200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.506095|43487231|77.60000000|14.52100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.584201|43487232|77.60000000|149.32000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.593874|43487233|77.60000000|226.33000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.604183|43487234|77.60000000|199.99900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.703167|43487235|77.60000000|34.56900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.73632|43487236|77.60000000|288.22300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:02|0.790302|43487237|77.62000000|0.00400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.152497|43487238|77.67000000|10.05800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.159955|43487239|77.67000000|26.71400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.242479|43487240|77.66000000|8.46200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.382234|43487241|77.67000000|87.89600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.401648|43487242|77.67000000|0.51600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:03|0.477493|43487243|77.67000000|68.61600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.012069|43487244|77.69000000|15.00700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.048453|43487245|77.69000000|1.49300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.150616|43487246|77.68000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.339637|43487247|77.68000000|7.32300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.345758|43487248|77.68000000|0.83200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.549224|43487249|77.71000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.559319|43487250|77.72000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.559319|43487251|77.72000000|3.82800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.559319|43487252|77.72000000|0.28700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.65087|43487253|77.73000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.65087|43487254|77.74000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.65087|43487255|77.74000000|5.78600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.65087|43487256|77.74000000|0.51500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.659316|43487257|77.75000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.791846|43487258|77.76000000|0.12700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:04|0.907276|43487259|77.76000000|1.00300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.139929|43487260|77.71000000|7.65800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.141161|43487261|77.71000000|4.63200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.592886|43487262|77.71000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.592886|43487263|77.72000000|7.67800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.685846|43487264|77.71000000|10.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.685846|43487265|77.71000000|0.91300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.685846|43487266|77.70000000|10.17500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.685846|43487267|77.68000000|0.77700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.722155|43487268|77.71000000|10.91700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.722155|43487269|77.71000000|18.43500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.722155|43487270|77.71000000|49.11700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:05|0.77716|43487271|77.69000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.019492|43487272|77.67000000|6.60900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.061777|43487273|77.67000000|18.43500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.729684|43487274|77.68000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:06|0.985436|43487275|77.70000000|0.51400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.002274|43487276|77.67000000|1.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.090274|43487277|77.71000000|0.51400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.090274|43487278|77.72000000|12.12900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.391645|43487279|77.69000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.541912|43487280|77.68000000|55.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.541912|43487281|77.68000000|25.74000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.541912|43487282|77.68000000|24.56200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.56325|43487283|77.68000000|0.02500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.581952|43487284|77.67000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.721525|43487285|77.67000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.721525|43487286|77.67000000|26.64400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.753722|43487287|77.70000000|1.18900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.753722|43487288|77.70000000|2.51300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.921119|43487289|77.66000000|3.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.953221|43487290|77.64000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:07|0.953221|43487291|77.65000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.226683|43487292|77.65000000|39.00400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.464252|43487293|77.66000000|0.25600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:08|0.524977|43487294|77.66000000|0.61000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:09|0.030661|43487295|77.68000000|0.59500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:09|0.030661|43487296|77.68000000|0.40500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:09|0.426044|43487297|77.70000000|0.54700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487298|77.70000000|38.27600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487299|77.70000000|2.74300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487300|77.69000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487301|77.69000000|0.59700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487302|77.68000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487303|77.67000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487304|77.67000000|2.57500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487305|77.65000000|25.74300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.153239|43487306|77.65000000|50.05400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.921577|43487307|77.68000000|16.12500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:10|0.921577|43487308|77.69000000|12.29000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.141952|43487309|77.72000000|0.51400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.311794|43487310|77.74000000|3.83000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:11|0.799536|43487311|77.76000000|0.12700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.373283|43487312|77.75000000|2.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487313|77.75000000|10.29000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487314|77.72000000|1.29200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487315|77.71000000|1.54400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487316|77.71000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487317|77.71000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487318|77.70000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.407847|43487319|77.70000000|36.37200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.579942|43487320|77.76000000|5.34300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.579942|43487321|77.76000000|3.28300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.632252|43487322|77.76000000|0.94300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.632252|43487323|77.77000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.646938|43487324|77.78000000|2.10000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.71192|43487325|77.78000000|4.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.748687|43487326|77.79000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.748687|43487327|77.79000000|0.00300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.763004|43487328|77.79000000|0.00100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.763004|43487329|77.80000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:12|0.830063|43487330|77.80000000|6.07600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:13|0.575993|43487331|77.81000000|43.22800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:13|0.583932|43487332|77.83000000|0.01900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:13|0.806865|43487333|77.80000000|0.31900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:13|0.940202|43487334|77.80000000|0.19500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:13|0.940202|43487335|77.80000000|1.04700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:14|0.437084|43487336|77.82000000|1.23400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:14|0.976724|43487337|77.79000000|0.95900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.022473|43487338|77.77000000|2.23700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.022473|43487339|77.76000000|1.05000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.022473|43487340|77.76000000|2.28100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.210132|43487341|77.80000000|2.23700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.218759|43487342|77.81000000|1.20000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.223331|43487343|77.79000000|0.62800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.223331|43487344|77.81000000|10.14200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.456744|43487345|77.83000000|0.01300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.659506|43487346|77.77000000|10.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.879687|43487347|77.73000000|1.91300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.978316|43487348|77.73000000|1.51000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:15|0.978316|43487349|77.74000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.31537|43487350|77.73000000|1.97700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.31537|43487351|77.72000000|1.03800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.31537|43487352|77.72000000|1.06900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.31537|43487353|77.71000000|0.91600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.634411|43487354|77.77000000|1.14700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.634411|43487355|77.78000000|0.08600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:16|0.974713|43487356|77.75000000|1.29800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.126701|43487357|77.74000000|0.97100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.148834|43487358|77.74000000|1.24600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.379467|43487359|77.76000000|1.88500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.483411|43487360|77.72000000|2.04800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.553857|43487361|77.72000000|1.24300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.57596|43487362|77.71000000|2.91400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.661564|43487363|77.71000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.661564|43487364|77.71000000|2.64500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.661564|43487365|77.72000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.661564|43487366|77.72000000|0.00700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.661564|43487367|77.72000000|5.65600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:17|0.825774|43487368|77.72000000|32.52800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.588136|43487369|77.70000000|0.56100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.588136|43487370|77.70000000|2.38900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.588136|43487371|77.69000000|13.59100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:18|0.863694|43487372|77.72000000|2.38900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487373|77.72000000|1.68400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487374|77.71000000|0.69300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487375|77.69000000|1.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487376|77.68000000|0.20500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487377|77.68000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487378|77.68000000|12.90300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487379|77.68000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.058583|43487380|77.67000000|18.63100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487381|77.75000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487382|77.76000000|25.73700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487383|77.77000000|7.73700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487384|77.78000000|12.89200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487385|77.79000000|8.19200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487386|77.79000000|3.83000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.168739|43487387|77.79000000|63.26400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.562536|43487388|77.73000000|1.04900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.567002|43487389|77.73000000|0.72200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.567002|43487390|77.74000000|0.51100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:19|0.924932|43487391|77.71000000|1.84000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:20|0.198919|43487392|77.70000000|0.51400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:20|0.198919|43487393|77.70000000|0.10200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:20|0.549554|43487394|77.67000000|1.63300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:20|0.550277|43487395|77.68000000|0.61600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:20|0.808374|43487396|77.67000000|1.00500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.268139|43487397|77.65000000|2.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.268139|43487398|77.65000000|0.65100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.488704|43487399|77.66000000|1.69500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.488704|43487400|77.67000000|0.30500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.673929|43487401|77.65000000|2.31500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.704139|43487402|77.65000000|1.23500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.730201|43487403|77.65000000|0.60900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.752431|43487404|77.65000000|0.60600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:21|0.779571|43487405|77.63000000|3.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:22|0.364606|43487406|77.61000000|0.81600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:22|0.518515|43487407|77.62000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:22|0.518515|43487408|77.63000000|20.51300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:22|0.613013|43487409|77.61000000|0.47100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.008888|43487410|77.62000000|0.64500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.093674|43487411|77.62000000|2.50300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.105279|43487412|77.62000000|0.02500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.325309|43487413|77.62000000|2.51900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.822416|43487414|77.61000000|0.62300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.822416|43487415|77.62000000|1.59000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.822416|43487416|77.63000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.822416|43487417|77.63000000|5.65800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.861834|43487418|77.59000000|12.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.8984|43487419|77.56000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:23|0.8984|43487420|77.56000000|6.02200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.359586|43487421|77.57000000|0.12800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.483373|43487422|77.55000000|2.55800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.495164|43487423|77.56000000|0.65000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.502369|43487424|77.55000000|1.24100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.59471|43487425|77.58000000|3.36300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.59471|43487426|77.58000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.59471|43487427|77.58000000|1.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.59471|43487428|77.59000000|9.82000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.635101|43487429|77.59000000|1.89300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.635101|43487430|77.60000000|35.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.635101|43487431|77.60000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.635101|43487432|77.61000000|10.30000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.731759|43487433|77.58000000|3.36300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.756826|43487434|77.57000000|1.97200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.756826|43487435|77.57000000|2.58900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.906508|43487436|77.57000000|0.99300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:24|0.906508|43487437|77.58000000|0.23700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:25|0.998143|43487438|77.58000000|0.12800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:25|0.998143|43487439|77.56000000|2.08900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:26|0.324373|43487440|77.61000000|0.73500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:26|0.428766|43487441|77.62000000|2.11400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:26|0.595977|43487442|77.63000000|1.48200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:26|0.613098|43487443|77.64000000|7.20300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:26|0.686587|43487444|77.63000000|0.71900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:26|0.686587|43487445|77.64000000|0.25700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.201719|43487446|77.63000000|0.87800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.201719|43487447|77.64000000|37.54000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.201719|43487448|77.64000000|27.40800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.381523|43487449|77.66000000|10.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.505744|43487450|77.68000000|3.83000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.505744|43487451|77.69000000|4.82100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.511585|43487452|77.69000000|0.40100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.541088|43487453|77.69000000|2.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487454|77.68000000|1.39800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487455|77.67000000|6.06500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487456|77.67000000|2.91000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487457|77.66000000|6.72900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487458|77.66000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487459|77.66000000|1.48600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487460|77.66000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487461|77.64000000|43.22800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487462|77.64000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487463|77.64000000|13.68300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487464|77.63000000|6.15300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487465|77.63000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487466|77.63000000|25.75000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487467|77.62000000|2.04400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487468|77.62000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487469|77.61000000|1.54000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.815466|43487470|77.61000000|47.94200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.960996|43487471|77.72000000|7.65000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.960996|43487472|77.73000000|8.57100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:27|0.960996|43487473|77.73000000|10.32800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.133688|43487474|77.71000000|6.32100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.15399|43487475|77.70000000|2.52800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.207072|43487476|77.67000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.207072|43487477|77.67000000|5.42900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.207072|43487478|77.67000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.207072|43487479|77.64000000|0.52700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.296053|43487480|77.69000000|0.96400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.296053|43487481|77.69000000|0.87800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.296053|43487482|77.70000000|1.32700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.296053|43487483|77.70000000|0.01100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.296053|43487484|77.70000000|2.81500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.296053|43487485|77.71000000|3.00500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.337236|43487486|77.67000000|1.25200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.669261|43487487|77.67000000|1.21700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.669261|43487488|77.66000000|0.63800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.748299|43487489|77.67000000|1.16300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.748299|43487490|77.68000000|1.17400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.748299|43487491|77.69000000|1.66300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.94072|43487492|77.65000000|1.20700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.94072|43487493|77.65000000|1.04500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:28|0.94072|43487494|77.64000000|4.88100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.133756|43487495|77.67000000|1.37500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.133756|43487496|77.68000000|1.23100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.133756|43487497|77.68000000|3.84200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.427005|43487498|77.66000000|0.23700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.692592|43487499|77.64000000|1.71900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.76915|43487500|77.64000000|0.68800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:29|0.895687|43487501|77.66000000|0.64200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.544355|43487502|77.68000000|1.22900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.544355|43487503|77.69000000|2.74200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.93659|43487504|77.70000000|1.53800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:30|0.952805|43487505|77.69000000|0.30100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.256061|43487506|77.69000000|0.48600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.471654|43487507|77.69000000|9.73600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.471654|43487508|77.70000000|53.42800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.471654|43487509|77.70000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.471654|43487510|77.71000000|15.10700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.471654|43487511|77.71000000|11.50500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:31|0.484115|43487512|77.71000000|0.45500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.013757|43487513|77.66000000|2.64600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.035871|43487514|77.66000000|1.25200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.398228|43487515|77.65000000|1.10300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:32|0.95336|43487516|77.68000000|0.35800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.143222|43487517|77.62000000|0.37600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.143222|43487518|77.62000000|0.96400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.17862|43487519|77.62000000|0.01300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.477029|43487520|77.63000000|0.94900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.666563|43487521|77.60000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.666563|43487522|77.60000000|3.28100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.666563|43487523|77.59000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.666563|43487524|77.59000000|25.76700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.666563|43487525|77.59000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.756516|43487526|77.58000000|32.19500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.809377|43487527|77.61000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.809377|43487528|77.61000000|2.07300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.809377|43487529|77.61000000|6.09300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.809377|43487530|77.61000000|25.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.809377|43487531|77.62000000|9.14200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.809377|43487532|77.62000000|2.12400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:33|0.930132|43487533|77.60000000|1.24100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.03627|43487534|77.57000000|4.48400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.19803|43487535|77.57000000|2.11600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.19803|43487536|77.57000000|3.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:34|0.674391|43487537|77.58000000|5.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.533346|43487538|77.56000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.544839|43487539|77.58000000|0.05100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.842715|43487540|77.55000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.862811|43487541|77.54000000|6.41800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.888896|43487542|77.53000000|1.78700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:35|0.888896|43487543|77.53000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:37|0.670939|43487544|77.54000000|10.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:37|0.78307|43487545|77.55000000|4.85900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:37|0.845511|43487546|77.53000000|50.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:37|0.845511|43487547|77.53000000|2.24600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:38|0.606317|43487548|77.54000000|1.33500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:38|0.897751|43487549|77.50000000|0.25000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:38|0.897751|43487550|77.50000000|5.51000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:38|0.931957|43487551|77.50000000|0.95500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.117576|43487552|77.48000000|0.96800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.12569|43487553|77.48000000|2.68400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.539067|43487554|77.47000000|0.73100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.539067|43487555|77.48000000|1.40500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.539067|43487556|77.48000000|1.64700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.599971|43487557|77.46000000|0.15500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.708779|43487558|77.47000000|0.03900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.888617|43487559|77.46000000|1.13600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:40|0.888617|43487560|77.46000000|10.85200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.111598|43487561|77.48000000|10.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.41188|43487562|77.49000000|1.38200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.476096|43487563|77.50000000|1.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.746611|43487564|77.50000000|1.27500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.746611|43487565|77.50000000|0.25900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:41|0.754381|43487566|77.50000000|9.51300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.174281|43487567|77.48000000|0.80800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.174281|43487568|77.47000000|2.81500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.356444|43487569|77.47000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.356444|43487570|77.47000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.356444|43487571|77.46000000|1.22800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:42|0.676039|43487572|77.47000000|1.05700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.078081|43487573|77.46000000|1.42700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.11146|43487574|77.46000000|1.23600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.199196|43487575|77.46000000|7.06600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.199196|43487576|77.46000000|3.32300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.236896|43487577|77.46000000|2.01200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.597547|43487578|77.48000000|0.60500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.795557|43487579|77.49000000|1.23000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:43|0.918827|43487580|77.49000000|0.02300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.359585|43487581|77.47000000|14.39000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.640109|43487582|77.46000000|0.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.645613|43487583|77.45000000|0.83000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.658153|43487584|77.45000000|3.10300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.658153|43487585|77.45000000|0.01800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.658153|43487586|77.45000000|17.33200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:44|0.901504|43487587|77.48000000|0.25000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.145302|43487588|77.47000000|1.90200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.18456|43487589|77.48000000|1.94700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.18456|43487590|77.49000000|10.05300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.261746|43487591|77.46000000|3.23700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.261746|43487592|77.45000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.335546|43487593|77.44000000|0.64600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.335546|43487594|77.44000000|0.10000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.335546|43487595|77.44000000|0.38700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.335546|43487596|77.44000000|0.96300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.497155|43487597|77.48000000|0.23700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487598|77.47000000|0.83100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487599|77.47000000|1.79400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487600|77.47000000|13.88100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487601|77.46000000|2.04000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487602|77.46000000|9.07100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487603|77.46000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487604|77.46000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487605|77.45000000|2.34900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487606|77.45000000|21.30700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487607|77.45000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487608|77.45000000|16.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487609|77.45000000|40.94900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487610|77.44000000|0.08700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487611|77.44000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487612|77.43000000|10.00000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487613|77.43000000|0.38200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487614|77.43000000|53.56200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487615|77.43000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487616|77.42000000|0.39000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487617|77.42000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487618|77.42000000|13.60400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487619|77.42000000|25.81800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487620|77.42000000|25.82000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487621|77.41000000|0.64200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487622|77.41000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487623|77.41000000|41.77100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:45|0.987232|43487624|77.41000000|33.63900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.019417|43487625|77.49000000|9.53100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.112286|43487626|77.49000000|2.01600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.314434|43487627|77.46000000|3.27200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.486858|43487628|77.46000000|1.37100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.573565|43487629|77.46000000|1.26000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.588994|43487630|77.46000000|1.69800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.751799|43487631|77.46000000|3.65900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.751799|43487632|77.46000000|1.19500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.751799|43487633|77.47000000|1.03300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:46|0.751799|43487634|77.47000000|18.11300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:47|0.767184|43487635|77.46000000|0.84900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.398225|43487636|77.45000000|0.84900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.398225|43487637|77.44000000|1.35900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.398225|43487638|77.44000000|3.28100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.398225|43487639|77.43000000|0.98100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:48|0.414768|43487640|77.48000000|4.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:49|0.350886|43487641|77.51000000|0.11600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:49|0.784432|43487642|77.48000000|0.98800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.084745|43487643|77.49000000|1.10900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.084745|43487644|77.50000000|3.89100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.326904|43487645|77.48000000|2.33300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.722235|43487646|77.45000000|12.14000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.747296|43487647|77.48000000|6.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.814553|43487648|77.45000000|30.66000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.893937|43487649|77.45000000|2.05800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:50|0.992912|43487650|77.44000000|0.29500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.001351|43487651|77.44000000|1.44800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.081012|43487652|77.44000000|1.79400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:51|0.343591|43487653|77.44000000|42.80000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:52|0.067218|43487654|77.43000000|1.18400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:52|0.082197|43487655|77.43000000|14.95300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:52|0.297634|43487656|77.43000000|0.48800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:52|0.491893|43487657|77.42000000|0.61500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:52|0.848466|43487658|77.42000000|0.64200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.213362|43487659|77.44000000|1.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.290596|43487660|77.41000000|1.96400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.290596|43487661|77.40000000|0.46400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.384335|43487662|77.43000000|0.01300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.506633|43487663|77.44000000|1.24600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.629597|43487664|77.43000000|0.36000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.728258|43487665|77.43000000|0.57100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.791826|43487666|77.44000000|0.90800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:53|0.791826|43487667|77.44000000|0.33700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.664958|43487668|77.49000000|2.52300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.762859|43487669|77.49000000|47.82500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.968753|43487670|77.53000000|3.82400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:55|0.968753|43487671|77.54000000|9.94900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.103529|43487672|77.54000000|22.83900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.296311|43487673|77.55000000|22.98700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.3274|43487674|77.55000000|2.57800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.327451|43487675|77.55000000|0.39700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.395301|43487676|77.59000000|14.84200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.680851|43487677|77.58000000|2.50100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.680851|43487678|77.58000000|3.59900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.745943|43487679|77.57000000|1.25700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.934605|43487680|77.61000000|0.69300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.934605|43487681|77.63000000|0.51500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.934605|43487682|77.64000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:56|0.934605|43487683|77.65000000|0.32200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.430304|43487684|77.60000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.430304|43487685|77.60000000|7.11600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.459466|43487686|77.59000000|2.67400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.459466|43487687|77.59000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.558866|43487688|77.59000000|1.50000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.593599|43487689|77.58000000|1.23800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.618044|43487690|77.58000000|1.23800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.618044|43487691|77.59000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.65719|43487692|77.58000000|32.74500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.681046|43487693|77.56000000|27.92300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.681046|43487694|77.57000000|10.00000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:57|0.899715|43487695|77.55000000|0.61700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.162515|43487696|77.57000000|0.12100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.402027|43487697|77.55000000|2.28800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.402027|43487698|77.55000000|2.29400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.402027|43487699|77.56000000|0.41800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.47651|43487700|77.54000000|3.31500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.47651|43487701|77.53000000|3.07800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.47651|43487702|77.53000000|1.51400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.47651|43487703|77.52000000|13.96200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:58|0.847241|43487704|77.57000000|1.05300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.198709|43487705|77.59000000|0.30200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.471267|43487706|77.58000000|1.36600000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.57797|43487707|77.56000000|0.53200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.588602|43487708|77.56000000|7.46200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.596942|43487709|77.56000000|0.08200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.611878|43487710|77.56000000|0.08200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.623484|43487711|77.56000000|6.84800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.692049|43487712|77.56000000|35.87000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 03:59:59|0.922631|43487713|77.55000000|0.11600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.127133|43487714|77.55000000|0.95700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.143229|43487715|77.56000000|0.51500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.143229|43487716|77.56000000|0.76700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.829717|43487717|77.55000000|4.77200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.829717|43487718|77.55000000|22.79500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.830487|43487719|77.57000000|1.28800000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.841933|43487720|77.57000000|0.07400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:00|0.842534|43487721|77.55000000|5.60500000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487722|77.53000000|1.91800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487723|77.52000000|3.98700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487724|77.51000000|1.78300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487725|77.50000000|96.65400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487726|77.49000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487727|77.49000000|15.04100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487728|77.49000000|25.79100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487729|77.48000000|6.60000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487730|77.48000000|44.65900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.194895|43487731|77.48000000|4.93200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487732|77.53000000|8.77000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487733|77.53000000|1.87700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487734|77.54000000|0.69600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487735|77.54000000|9.38900000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487736|77.54000000|1.90200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487737|77.54000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.253229|43487738|77.54000000|6.60000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.449476|43487739|77.50000000|1.28800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.495656|43487740|77.52000000|16.50000000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.495656|43487741|77.53000000|13.07100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.57837|43487742|77.50000000|1.78000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.936522|43487743|77.51000000|8.93500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:01|0.952672|43487744|77.52000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.234787|43487745|77.50000000|2.12200000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.265504|43487746|77.50000000|0.03800000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.400726|43487747|77.51000000|0.77700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.637816|43487748|77.51000000|0.41400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.637816|43487749|77.52000000|0.51600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.656533|43487750|77.52000000|8.75300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.656533|43487751|77.52000000|0.25700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.928394|43487752|77.52000000|0.00400000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.96576|43487753|77.49000000|0.75100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.96576|43487754|77.48000000|0.52400000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.96576|43487755|77.48000000|3.45300000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.96576|43487756|77.47000000|13.27900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:02|0.96576|43487757|77.47000000|2.65100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.266633|43487758|77.48000000|1.63100000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.300136|43487759|77.48000000|9.70900000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.500004|43487760|77.45000000|31.46000000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.528563|43487761|77.48000000|10.52300000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.528563|43487762|77.48000000|1.39700000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.528563|43487763|77.48000000|0.69600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:03|0.88475|43487764|77.47000000|0.11500000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:04|0.073671|43487765|77.48000000|4.77200000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:04|0.951435|43487766|77.43000000|2.02700000|2
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:05|0.107474|43487767|77.44000000|0.25600000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:05|0.792574|43487768|77.45000000|0.93100000|0
1645675206|2022-02-24 04:00:06|2022-02-24 04:00:05|0.792574|43487769|77.46000000|0.30400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487770|77.41000000|23.11200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487771|77.39000000|0.65000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487772|77.39000000|0.17200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487773|77.39000000|0.38700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487774|77.39000000|17.11400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487775|77.39000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487776|77.39000000|5.58100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487777|77.39000000|53.58900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487778|77.38000000|0.00400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487779|77.38000000|0.32000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.553724|43487780|77.38000000|0.03400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.607271|43487781|77.42000000|1.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.731967|43487782|77.41000000|1.35400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.731967|43487783|77.41000000|1.23900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:06|0.792244|43487784|77.44000000|6.44300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:07|0.350232|43487785|77.41000000|3.50100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:07|0.398197|43487786|77.41000000|1.24900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:07|0.623691|43487787|77.41000000|1.20000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.558152|43487788|77.38000000|6.56600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.558152|43487789|77.38000000|17.07600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.573445|43487790|77.37000000|1.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.573445|43487791|77.37000000|0.38800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.573445|43487792|77.37000000|0.11700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.573445|43487793|77.37000000|1.38700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.573445|43487794|77.37000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.784655|43487795|77.37000000|1.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.845994|43487796|77.36000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.87243|43487797|77.37000000|1.23400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.87243|43487798|77.38000000|0.33800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.88168|43487799|77.35000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.88168|43487800|77.35000000|0.01800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.88168|43487801|77.34000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:08|0.958188|43487802|77.37000000|1.21800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.146155|43487803|77.40000000|32.92100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487804|77.37000000|8.24000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487805|77.37000000|23.53000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487806|77.36000000|7.45700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487807|77.36000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487808|77.35000000|9.82800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487809|77.35000000|24.76500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487810|77.34000000|7.86400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487811|77.33000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487812|77.33000000|12.73200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487813|77.32000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487814|77.32000000|25.84500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487815|77.31000000|0.19600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487816|77.31000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487817|77.31000000|14.45700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487818|77.31000000|25.85000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487819|77.30000000|0.00400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487820|77.30000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487821|77.30000000|17.73600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487822|77.30000000|22.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487823|77.29000000|5.15000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487824|77.29000000|50.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487825|77.29000000|13.66900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.583923|43487826|77.29000000|27.15200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.595977|43487827|77.40000000|5.11500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.641711|43487828|77.36000000|0.62200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.835706|43487829|77.37000000|11.38300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:09|0.972109|43487830|77.39000000|14.60700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.532324|43487831|77.42000000|4.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.682637|43487832|77.36000000|14.10200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:10|0.780789|43487833|77.40000000|2.57100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.242901|43487834|77.40000000|0.51600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.242901|43487835|77.40000000|2.81500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.302345|43487836|77.38000000|3.55200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.302345|43487837|77.38000000|5.60600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:11|0.717446|43487838|77.43000000|25.84000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.059883|43487839|77.45000000|17.27000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.208303|43487840|77.49000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.208303|43487841|77.49000000|2.42400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.914845|43487842|77.50000000|6.59900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:12|0.935613|43487843|77.50000000|0.00100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.364169|43487844|77.51000000|0.29800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.583274|43487845|77.51000000|2.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.593383|43487846|77.51000000|4.30200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:13|0.723003|43487847|77.52000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.131066|43487848|77.55000000|0.43700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.131066|43487849|77.55000000|3.49800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.228822|43487850|77.56000000|25.79500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.373167|43487851|77.57000000|3.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.519089|43487852|77.56000000|1.82500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.519089|43487853|77.56000000|7.65200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:14|0.519089|43487854|77.56000000|9.76300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.122758|43487855|77.64000000|1.24300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.339735|43487856|77.64000000|0.00400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.60927|43487857|77.61000000|17.94700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.733027|43487858|77.63000000|42.80000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.733027|43487859|77.62000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.733027|43487860|77.62000000|16.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.733027|43487861|77.61000000|19.94500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.733027|43487862|77.60000000|1.80100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:15|0.733027|43487863|77.60000000|14.18200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.395043|43487864|77.67000000|7.01100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.510563|43487865|77.67000000|2.98900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.545964|43487866|77.70000000|1.93100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.694613|43487867|77.70000000|0.05100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.751268|43487868|77.67000000|1.38800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:16|0.919664|43487869|77.69000000|2.47500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.204938|43487870|77.66000000|0.93000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.779325|43487871|77.67000000|22.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:17|0.820884|43487872|77.69000000|5.12900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.118162|43487873|77.69000000|41.94400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.163257|43487874|77.67000000|0.67200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.163257|43487875|77.66000000|2.48400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.163257|43487876|77.64000000|2.85900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.163257|43487877|77.64000000|11.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.262631|43487878|77.69000000|7.88400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.284356|43487879|77.70000000|9.83200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.284356|43487880|77.70000000|1.73200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.325309|43487881|77.69000000|6.86800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.545398|43487882|77.70000000|11.02400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.633979|43487883|77.70000000|6.23000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.684332|43487884|77.71000000|3.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.684332|43487885|77.71000000|15.13800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:18|0.695337|43487886|77.72000000|0.97700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.006025|43487887|77.74000000|9.26600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.139587|43487888|77.74000000|15.73400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.381229|43487889|77.79000000|3.78800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.561545|43487890|77.80000000|3.82800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.561545|43487891|77.82000000|2.58200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.626741|43487892|77.79000000|2.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.742015|43487893|77.79000000|2.52500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.747327|43487894|77.79000000|1.93100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:19|0.809727|43487895|77.79000000|0.11600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.258008|43487896|77.84000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.258008|43487897|77.85000000|1.22700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.271121|43487898|77.85000000|2.73800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.348769|43487899|77.82000000|0.73100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.348769|43487900|77.82000000|9.84700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.348769|43487901|77.81000000|0.04400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.912736|43487902|77.86000000|20.76900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.930795|43487903|77.87000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:20|0.930795|43487904|77.87000000|2.94200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.607535|43487905|77.86000000|0.61100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.607535|43487906|77.86000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.607962|43487907|77.83000000|22.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.646112|43487908|77.85000000|16.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.817998|43487909|77.87000000|0.10200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.83682|43487910|77.81000000|8.66400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.83682|43487911|77.81000000|1.07400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.856367|43487912|77.81000000|3.69800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:21|0.894559|43487913|77.80000000|16.89100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.030968|43487914|77.82000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.030968|43487915|77.83000000|16.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.049025|43487916|77.84000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.049025|43487917|77.85000000|13.97700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.212541|43487918|77.79000000|1.87900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.221782|43487919|77.78000000|3.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.221782|43487920|77.78000000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.221782|43487921|77.78000000|1.25300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.299268|43487922|77.76000000|22.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.498551|43487923|77.78000000|2.03000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.565177|43487924|77.78000000|0.63900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.596547|43487925|77.77000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.596547|43487926|77.78000000|5.96100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.596547|43487927|77.78000000|1.23200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.596547|43487928|77.78000000|16.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.694993|43487929|77.77000000|1.61400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:22|0.694993|43487930|77.77000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.050255|43487931|77.76000000|8.43100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.097707|43487932|77.78000000|1.21700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.181906|43487933|77.79000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.181906|43487934|77.79000000|40.05900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.197744|43487935|77.80000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.197744|43487936|77.80000000|3.19400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.230214|43487937|77.81000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:23|0.230214|43487938|77.81000000|3.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.033795|43487939|77.81000000|41.94400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.139733|43487940|77.82000000|1.23500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.392184|43487941|77.80000000|0.63300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.426614|43487942|77.79000000|0.80700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.566428|43487943|77.77000000|10.43000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.889409|43487944|77.80000000|0.80700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.889409|43487945|77.81000000|0.19300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:24|0.982634|43487946|77.81000000|25.48700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.200663|43487947|77.81000000|0.63900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.715213|43487948|77.79000000|12.61900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.799831|43487949|77.79000000|13.06100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:25|0.799831|43487950|77.79000000|8.70000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.030312|43487951|77.75000000|16.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.105733|43487952|77.79000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.105733|43487953|77.80000000|14.06100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.105733|43487954|77.81000000|5.22700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.145732|43487955|77.80000000|0.11600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.306571|43487956|77.74000000|3.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.306571|43487957|77.73000000|22.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.407687|43487958|77.75000000|7.59100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.600066|43487959|77.75000000|0.23800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.753248|43487960|77.74000000|6.12600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.753248|43487961|77.74000000|3.03100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.761677|43487962|77.75000000|0.07600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.810899|43487963|77.72000000|4.27200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.906139|43487964|77.70000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.906139|43487965|77.70000000|0.61900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.977101|43487966|77.72000000|1.59800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.977101|43487967|77.72000000|1.36800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.977101|43487968|77.73000000|6.72800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.977101|43487969|77.73000000|1.64200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:26|0.977101|43487970|77.73000000|1.48000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.328334|43487971|77.75000000|21.89000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:27|0.896617|43487972|77.77000000|1.23600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.041496|43487973|77.72000000|5.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.13827|43487974|77.76000000|0.62800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.13827|43487975|77.76000000|0.28900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.682074|43487976|77.76000000|3.65500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:28|0.960575|43487977|77.79000000|4.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.357527|43487978|77.76000000|0.11600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.369936|43487979|77.72000000|1.29900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:29|0.492251|43487980|77.71000000|0.77400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.054718|43487981|77.74000000|3.16600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.400508|43487982|77.73000000|0.13500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.587421|43487983|77.69000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:30|0.587421|43487984|77.68000000|3.82800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.016039|43487985|77.70000000|0.38400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:31|0.916758|43487986|77.74000000|2.53200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.095644|43487987|77.73000000|2.66700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.095644|43487988|77.72000000|1.48400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.095644|43487989|77.72000000|9.72200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.095644|43487990|77.71000000|14.22400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.288537|43487991|77.74000000|4.79700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.288537|43487992|77.74000000|1.31500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.288537|43487993|77.73000000|2.14000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.292225|43487994|77.73000000|2.44200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.334014|43487995|77.74000000|2.40600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.334014|43487996|77.75000000|2.30900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.544844|43487997|77.73000000|0.74200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.544844|43487998|77.74000000|1.14800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.981803|43487999|77.75000000|8.94600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:32|0.981803|43488000|77.75000000|1.32000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.029968|43488001|77.72000000|3.42700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.031491|43488002|77.72000000|1.60800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.059163|43488003|77.71000000|3.04400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.074305|43488004|77.72000000|1.25600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.10799|43488005|77.70000000|0.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.460019|43488006|77.67000000|3.43600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.847598|43488007|77.69000000|0.59600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.847598|43488008|77.69000000|7.76600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:33|0.847598|43488009|77.68000000|13.34000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.461689|43488010|77.68000000|0.12800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.472865|43488011|77.68000000|1.01000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:34|0.666156|43488012|77.70000000|1.04100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.601099|43488013|77.67000000|2.93300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.601099|43488014|77.67000000|25.68000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.618819|43488015|77.67000000|3.78000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.66128|43488016|77.64000000|12.14200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:35|0.8167|43488017|77.68000000|0.64100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.035105|43488018|77.66000000|0.71800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.228422|43488019|77.64000000|37.95800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.247647|43488020|77.65000000|1.41600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.293914|43488021|77.64000000|40.66000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.293914|43488022|77.65000000|1.23400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.308226|43488023|77.63000000|2.07500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.308226|43488024|77.62000000|7.71900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.432888|43488025|77.62000000|3.58400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.495353|43488026|77.63000000|5.49500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.495353|43488027|77.64000000|0.91300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:36|0.83739|43488028|77.63000000|3.40800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.30299|43488029|77.62000000|1.59300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.383253|43488030|77.59000000|10.03700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.383253|43488031|77.57000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.383253|43488032|77.56000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:37|0.383253|43488033|77.56000000|6.29500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.074472|43488034|77.60000000|0.91900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.166191|43488035|77.60000000|1.32400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.166191|43488036|77.61000000|6.60900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.213991|43488037|77.60000000|1.23700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.213991|43488038|77.61000000|1.32400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.213991|43488039|77.62000000|3.77100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.364797|43488040|77.63000000|0.30100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.681091|43488041|77.57000000|3.36000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.681091|43488042|77.56000000|3.09900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.810604|43488043|77.60000000|0.30100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.885196|43488044|77.57000000|2.47300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:38|0.885196|43488045|77.56000000|0.29200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.193143|43488046|77.55000000|0.84300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.50748|43488047|77.54000000|0.96700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.546999|43488048|77.52000000|1.35800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:39|0.809921|43488049|77.53000000|0.90000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.060584|43488050|77.52000000|0.80200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.070292|43488051|77.54000000|1.42500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.271003|43488052|77.51000000|0.10000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.562925|43488053|77.50000000|10.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.562925|43488054|77.50000000|75.26300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.652336|43488055|77.48000000|14.06200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:40|0.864676|43488056|77.49000000|1.23500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.01109|43488057|77.49000000|17.71400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.30925|43488058|77.50000000|0.11500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.433271|43488059|77.50000000|2.39700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:42|0.899792|43488060|77.49000000|3.41000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.423132|43488061|77.44000000|0.30000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.423132|43488062|77.44000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.423132|43488063|77.44000000|2.87000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.423132|43488064|77.44000000|15.05800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.51617|43488065|77.47000000|3.78300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:43|0.56601|43488066|77.46000000|9.06900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.35198|43488067|77.49000000|12.60800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.423459|43488068|77.49000000|25.49800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.489641|43488069|77.46000000|7.93000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.644788|43488070|77.50000000|4.08800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:44|0.644788|43488071|77.50000000|3.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.097975|43488072|77.53000000|0.02600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.253514|43488073|77.53000000|6.57400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.377386|43488074|77.54000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.377386|43488075|77.55000000|6.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.698075|43488076|77.54000000|1.28400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:45|0.863749|43488077|77.54000000|0.02500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.473444|43488078|77.54000000|0.30100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.505945|43488079|77.51000000|2.08600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.510617|43488080|77.50000000|2.22900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.510617|43488081|77.50000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.510617|43488082|77.50000000|2.35800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.510617|43488083|77.50000000|0.84200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.540905|43488084|77.51000000|1.24500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.541441|43488085|77.49000000|2.09800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.541441|43488086|77.49000000|0.30200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.541441|43488087|77.49000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.541441|43488088|77.48000000|4.88500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.594434|43488089|77.48000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.744914|43488090|77.49000000|2.52500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.783175|43488091|77.45000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.809269|43488092|77.49000000|1.17900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.809269|43488093|77.49000000|1.25700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:46|0.809269|43488094|77.49000000|7.56400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.047077|43488095|77.47000000|0.30100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.427611|43488096|77.46000000|0.98900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.770714|43488097|77.45000000|6.67200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.888817|43488098|77.44000000|3.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:47|0.951435|43488099|77.45000000|0.06400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488100|77.45000000|1.45000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488101|77.45000000|1.29100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488102|77.45000000|0.71300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488103|77.46000000|10.18500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488104|77.46000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488105|77.47000000|3.19400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488106|77.47000000|9.27300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488107|77.48000000|2.07700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488108|77.48000000|0.13000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488109|77.48000000|16.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.513812|43488110|77.48000000|0.41500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.8893|43488111|77.43000000|4.55800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:48|0.8893|43488112|77.43000000|0.00900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.424233|43488113|77.44000000|1.84600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:49|0.754264|43488114|77.45000000|0.99000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.038125|43488115|77.49000000|0.61500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619584|43488116|77.48000000|2.83900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619584|43488117|77.49000000|0.75600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619584|43488118|77.49000000|0.48900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.619584|43488119|77.49000000|5.91600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.722125|43488120|77.45000000|0.95600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.722125|43488121|77.45000000|1.54800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.765407|43488122|77.49000000|0.61400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.765407|43488123|77.50000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.765407|43488124|77.51000000|1.12300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.765407|43488125|77.51000000|6.11900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.82038|43488126|77.45000000|0.95700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.837717|43488127|77.48000000|0.17300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:50|0.99874|43488128|77.47000000|1.50100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.31324|43488129|77.50000000|0.65700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.31324|43488130|77.51000000|1.97400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.350556|43488131|77.49000000|1.00200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.533547|43488132|77.50000000|1.24300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.533547|43488133|77.51000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.533547|43488134|77.51000000|2.23500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.577756|43488135|77.47000000|0.66800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:51|0.577756|43488136|77.47000000|1.75500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.936962|43488137|77.54000000|3.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:52|0.936962|43488138|77.54000000|8.79700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.36851|43488139|77.50000000|6.50100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.441363|43488140|77.52000000|0.60500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:53|0.441363|43488141|77.52000000|0.49500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:54|0.450679|43488142|77.47000000|2.58000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:54|0.488728|43488143|77.49000000|1.23300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.704136|43488144|77.51000000|3.82800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.731614|43488145|77.52000000|0.05100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:55|0.892333|43488146|77.54000000|6.33200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:57|0.439925|43488147|77.49000000|0.89500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:57|0.439925|43488148|77.48000000|6.10500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.167701|43488149|77.49000000|2.11100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.171685|43488150|77.48000000|10.31000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.198035|43488151|77.49000000|0.62300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.242683|43488152|77.46000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:00:59|0.417057|43488153|77.47000000|2.15600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.319382|43488154|77.44000000|4.58500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:00|0.319382|43488155|77.43000000|5.58400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.013663|43488156|77.41000000|1.88500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.116462|43488157|77.41000000|1.24100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.170329|43488158|77.42000000|3.11900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.319|43488159|77.40000000|3.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:01|0.319|43488160|77.40000000|9.12500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.057178|43488161|77.45000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.057178|43488162|77.45000000|2.70800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.057178|43488163|77.46000000|5.46800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.057178|43488164|77.46000000|4.52400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.36897|43488165|77.45000000|1.75500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.463899|43488166|77.42000000|0.41400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488167|77.43000000|2.01400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488168|77.42000000|0.48100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488169|77.41000000|1.93300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488170|77.41000000|0.44100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488171|77.41000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488172|77.40000000|1.03600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488173|77.40000000|4.33200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488174|77.40000000|33.35900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488175|77.40000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488176|77.39000000|7.90600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.484295|43488177|77.39000000|27.12600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.585506|43488178|77.44000000|6.31500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:02|0.799311|43488179|77.46000000|4.97800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.01882|43488180|77.46000000|1.23400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.283255|43488181|77.48000000|1.15200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.467312|43488182|77.48000000|2.67800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.713154|43488183|77.53000000|0.11600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:03|0.829245|43488184|77.50000000|1.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.803248|43488185|77.53000000|1.38200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:04|0.91749|43488186|77.53000000|0.66200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.070636|43488187|77.53000000|1.02200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.276315|43488188|77.52000000|41.51600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.46425|43488189|77.52000000|0.99000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:05|0.46425|43488190|77.53000000|1.54000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.472611|43488191|77.49000000|6.37200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.472611|43488192|77.49000000|1.15100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.734703|43488193|77.51000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.734703|43488194|77.51000000|1.59700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.796887|43488195|77.47000000|1.50100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.805023|43488196|77.48000000|2.32900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.805023|43488197|77.46000000|10.02600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.818513|43488198|77.49000000|7.65800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.818561|43488199|77.49000000|45.87800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.922822|43488200|77.48000000|2.82400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:06|0.922822|43488201|77.47000000|4.37600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.072645|43488202|77.44000000|6.55200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.151778|43488203|77.48000000|9.80800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.180126|43488204|77.48000000|16.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.180126|43488205|77.48000000|39.43000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.229084|43488206|77.46000000|2.41500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.229084|43488207|77.45000000|10.11900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.229084|43488208|77.44000000|10.20700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:07|0.296196|43488209|77.46000000|1.22300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.099751|43488210|77.47000000|1.24600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.163977|43488211|77.47000000|1.41700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.163977|43488212|77.48000000|1.80100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.965545|43488213|77.48000000|7.41100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:08|0.965545|43488214|77.49000000|0.18400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.194893|43488215|77.44000000|1.38200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.194893|43488216|77.44000000|0.37900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.411575|43488217|77.47000000|0.60600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.411575|43488218|77.48000000|39.72900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.534267|43488219|77.49000000|0.93700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.723119|43488220|77.52000000|0.40000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.870303|43488221|77.52000000|0.95500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:09|0.870303|43488222|77.52000000|0.29100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:10|0.267283|43488223|77.51000000|0.12800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.276708|43488224|77.52000000|0.29200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.276708|43488225|77.52000000|0.32500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.276708|43488226|77.53000000|1.93700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:11|0.946075|43488227|77.52000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.013418|43488228|77.53000000|4.50700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.343883|43488229|77.53000000|0.06400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.518057|43488230|77.50000000|2.57500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.518057|43488231|77.50000000|0.13600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.526543|43488232|77.47000000|0.14800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.539666|43488233|77.48000000|2.88000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.539666|43488234|77.46000000|4.11200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.552972|43488235|77.46000000|15.12800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.552972|43488236|77.46000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.552972|43488237|77.45000000|7.97600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.552972|43488238|77.45000000|3.18000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.566266|43488239|77.45000000|21.08600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.668511|43488240|77.48000000|16.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.806647|43488241|77.45000000|2.65500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.993442|43488242|77.46000000|0.60600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:12|0.993442|43488243|77.47000000|0.01000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.038754|43488244|77.48000000|2.14200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.038754|43488245|77.48000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.038754|43488246|77.49000000|1.35500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.229464|43488247|77.46000000|1.67600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.229464|43488248|77.45000000|1.98400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.498488|43488249|77.48000000|0.48300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.583381|43488250|77.47000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.625997|43488251|77.48000000|0.13400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.625997|43488252|77.48000000|0.49800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.626073|43488253|77.49000000|0.06400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.763493|43488254|77.49000000|1.93600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.799094|43488255|77.51000000|2.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.824037|43488256|77.51000000|0.96700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:13|0.868676|43488257|77.51000000|1.24500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.315987|43488258|77.45000000|0.71900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.315987|43488259|77.44000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.315987|43488260|77.44000000|0.46700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.418989|43488261|77.46000000|1.58100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:14|0.994114|43488262|77.44000000|0.90600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.267217|43488263|77.43000000|0.66300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.28412|43488264|77.43000000|16.25300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.298818|43488265|77.43000000|2.65800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.69249|43488266|77.42000000|0.25000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.83189|43488267|77.42000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:15|0.83189|43488268|77.43000000|2.22800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.134851|43488269|77.38000000|0.12900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.586066|43488270|77.37000000|2.43900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.592329|43488271|77.37000000|11.96900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.601247|43488272|77.37000000|1.23300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.61395|43488273|77.38000000|7.20700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.614099|43488274|77.37000000|1.20600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.63933|43488275|77.38000000|4.13100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.765779|43488276|77.38000000|0.29900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.817401|43488277|77.35000000|1.46400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.858325|43488278|77.34000000|0.63200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.883098|43488279|77.33000000|0.55000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.883179|43488280|77.34000000|1.01400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:16|0.912199|43488281|77.35000000|10.98500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.156766|43488282|77.34000000|1.38700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.198245|43488283|77.35000000|0.57100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.219128|43488284|77.34000000|1.23400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.219128|43488285|77.35000000|0.92900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.219128|43488286|77.36000000|0.36600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.274049|43488287|77.33000000|0.13000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.418592|43488288|77.38000000|3.09000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:17|0.752887|43488289|77.37000000|1.50600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.227548|43488290|77.39000000|1.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.38652|43488291|77.37000000|3.24600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.38652|43488292|77.37000000|5.36500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.38652|43488293|77.37000000|4.43300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.4861|43488294|77.39000000|1.74000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.520638|43488295|77.37000000|2.55300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.531775|43488296|77.38000000|0.58700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.531775|43488297|77.37000000|5.47100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543645|43488298|77.37000000|9.16900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543645|43488299|77.36000000|16.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543645|43488300|77.35000000|5.97600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.543645|43488301|77.35000000|16.35400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.557696|43488302|77.39000000|1.71000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.557696|43488303|77.38000000|1.09300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.557696|43488304|77.36000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:18|0.573076|43488305|77.35000000|5.40800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.227359|43488306|77.35000000|4.93800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.373349|43488307|77.35000000|1.97900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.373349|43488308|77.36000000|0.60500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.950787|43488309|77.33000000|2.01500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.969504|43488310|77.30000000|0.00400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:19|0.969504|43488311|77.29000000|2.99600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.761475|43488312|77.29000000|14.74800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.79092|43488313|77.29000000|0.41000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.832443|43488314|77.31000000|1.96600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.832443|43488315|77.31000000|0.69500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:20|0.832443|43488316|77.32000000|2.44800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488317|77.28000000|1.90100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488318|77.27000000|0.40800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488319|77.26000000|0.86200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488320|77.26000000|0.00400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488321|77.26000000|2.34100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488322|77.26000000|2.13400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.102838|43488323|77.25000000|13.61100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.162195|43488324|77.28000000|1.80900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.162195|43488325|77.29000000|1.92700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.162195|43488326|77.29000000|0.55100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.459078|43488327|77.29000000|1.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.541259|43488328|77.27000000|2.02700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.541259|43488329|77.26000000|3.09400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.550556|43488330|77.30000000|2.58800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.8197|43488331|77.32000000|0.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.8197|43488332|77.32000000|3.53200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.951123|43488333|77.33000000|2.76600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:21|0.951123|43488334|77.33000000|3.68300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.06236|43488335|77.33000000|0.85300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.270144|43488336|77.33000000|23.97100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.335681|43488337|77.32000000|1.73100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.335681|43488338|77.32000000|1.33700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.335681|43488339|77.32000000|0.19000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.353367|43488340|77.36000000|0.12800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.539397|43488341|77.35000000|0.87500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.610307|43488342|77.35000000|0.37300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.738064|43488343|77.35000000|0.87500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.757418|43488344|77.35000000|0.61600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.781644|43488345|77.36000000|1.85100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.781644|43488346|77.37000000|7.65900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:22|0.781644|43488347|77.38000000|15.49000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.728615|43488348|77.38000000|1.31100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.728615|43488349|77.39000000|5.01200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.764869|43488350|77.39000000|1.14000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:23|0.933677|43488351|77.40000000|2.52500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.274319|43488352|77.40000000|0.30200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.604727|43488353|77.37000000|2.43100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.604727|43488354|77.37000000|3.27100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.609037|43488355|77.37000000|2.71100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.609037|43488356|77.37000000|0.21200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.613016|43488357|77.37000000|0.92700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.613016|43488358|77.36000000|2.56000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.613016|43488359|77.36000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.613663|43488360|77.39000000|6.50300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.613663|43488361|77.40000000|0.65500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.725251|43488362|77.36000000|4.06800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:24|0.978775|43488363|77.38000000|0.09000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.123903|43488364|77.38000000|0.65600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.288283|43488365|77.39000000|1.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.301043|43488366|77.39000000|5.05800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.503806|43488367|77.38000000|1.50600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.503806|43488368|77.38000000|0.49200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.695263|43488369|77.40000000|1.87900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.749104|43488370|77.42000000|3.16600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:25|0.847027|43488371|77.41000000|0.91800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.037399|43488372|77.43000000|12.64500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.079048|43488373|77.43000000|2.52900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.151889|43488374|77.43000000|22.13400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.177189|43488375|77.43000000|3.35200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.334076|43488376|77.45000000|3.82900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:26|0.544075|43488377|77.48000000|0.65400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.317641|43488378|77.48000000|92.34600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.593736|43488379|77.50000000|0.56700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.593736|43488380|77.51000000|1.23300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:27|0.660194|43488381|77.51000000|0.06700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488382|77.44000000|15.12000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488383|77.43000000|2.30600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488384|77.43000000|3.05000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488385|77.42000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488386|77.42000000|14.26600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488387|77.41000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.617926|43488388|77.41000000|22.34200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.678761|43488389|77.45000000|3.05000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:28|0.802488|43488390|77.47000000|3.16900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:29|0.795924|43488391|77.43000000|0.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.225115|43488392|77.42000000|1.68900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.225115|43488393|77.41000000|0.32700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.242329|43488394|77.44000000|0.30200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.276129|43488395|77.40000000|1.57100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.888263|43488396|77.42000000|6.54000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.888263|43488397|77.43000000|4.78800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.888263|43488398|77.43000000|26.67200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.903126|43488399|77.38000000|1.02900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.903126|43488400|77.37000000|3.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.903126|43488401|77.36000000|1.14500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.971905|43488402|77.43000000|3.15300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:30|0.985899|43488403|77.44000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.007589|43488404|77.46000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.565242|43488405|77.40000000|36.53600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.569759|43488406|77.40000000|4.12400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.569759|43488407|77.40000000|39.37600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.709995|43488408|77.40000000|1.49600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.710422|43488409|77.38000000|1.41500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.710422|43488410|77.36000000|1.45700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.710422|43488411|77.36000000|0.00600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.710422|43488412|77.35000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.710422|43488413|77.35000000|22.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.710422|43488414|77.35000000|3.74700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.87011|43488415|77.40000000|1.49600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:31|0.899847|43488416|77.41000000|10.71500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.1861|43488417|77.38000000|2.69600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488418|77.38000000|1.24900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488419|77.39000000|1.82100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488420|77.39000000|1.92000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488421|77.40000000|1.43800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488422|77.40000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488423|77.41000000|1.36900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488424|77.41000000|1.48200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488425|77.41000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.209946|43488426|77.41000000|4.71400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.269417|43488427|77.37000000|1.76000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.269417|43488428|77.37000000|3.25400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.269437|43488429|77.37000000|0.00100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.698511|43488430|77.41000000|6.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.776832|43488431|77.41000000|1.50000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:32|0.84202|43488432|77.42000000|12.29000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.053035|43488433|77.41000000|12.29000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.470285|43488434|77.37000000|1.85100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.470285|43488435|77.36000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:33|0.470285|43488436|77.36000000|1.49500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.624393|43488437|77.40000000|0.41600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.624393|43488438|77.41000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.910304|43488439|77.37000000|3.37700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.910304|43488440|77.36000000|12.07500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.910304|43488441|77.36000000|0.12600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:34|0.954645|43488442|77.39000000|0.10000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.158048|43488443|77.38000000|0.81300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.158048|43488444|77.38000000|0.80900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.18698|43488445|77.40000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.18698|43488446|77.41000000|12.89300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.26406|43488447|77.41000000|6.60000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.580597|43488448|77.43000000|0.03000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.848907|43488449|77.43000000|3.80000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:35|0.874888|43488450|77.44000000|0.64100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.422416|43488451|77.40000000|0.31500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.561824|43488452|77.40000000|4.84800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.615173|43488453|77.39000000|0.69500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.648994|43488454|77.39000000|0.69500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:36|0.648994|43488455|77.40000000|1.38900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.137735|43488456|77.38000000|1.04900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.259541|43488457|77.42000000|40.66000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.321557|43488458|77.44000000|1.27500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.548231|43488459|77.45000000|0.14400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.582212|43488460|77.45000000|32.60300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:37|0.59955|43488461|77.45000000|26.77800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.317011|43488462|77.49000000|1.10100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488463|77.48000000|1.45400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488464|77.47000000|0.69400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488465|77.47000000|4.12700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488466|77.47000000|16.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488467|77.46000000|7.87300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488468|77.46000000|3.16400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.519692|43488469|77.46000000|16.18800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.878984|43488470|77.46000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:38|0.878984|43488471|77.46000000|3.22800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:39|0.517788|43488472|77.50000000|0.61700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.064616|43488473|77.50000000|0.64200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.125442|43488474|77.52000000|4.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.137324|43488475|77.48000000|3.20000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.197979|43488476|77.51000000|0.61700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.551887|43488477|77.48000000|5.81200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.564776|43488478|77.53000000|100.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.564776|43488479|77.53000000|1.06600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.731258|43488480|77.56000000|0.61700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.816051|43488481|77.51000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.816051|43488482|77.49000000|1.97900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.816051|43488483|77.49000000|1.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.816051|43488484|77.49000000|18.45100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.84112|43488485|77.54000000|1.26200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:40|0.990052|43488486|77.56000000|26.12200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.011279|43488487|77.57000000|7.71400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.446226|43488488|77.58000000|26.68800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.446458|43488489|77.58000000|1.20600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.454315|43488490|77.58000000|10.52400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.562176|43488491|77.65000000|1.03300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.904552|43488492|77.65000000|3.88500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:41|0.927532|43488493|77.69000000|0.33400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.037717|43488494|77.66000000|53.46800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.317521|43488495|77.69000000|1.28400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.327622|43488496|77.69000000|38.88700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.428866|43488497|77.67000000|6.55400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.428866|43488498|77.66000000|6.00800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.549332|43488499|77.67000000|0.23800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.560155|43488500|77.67000000|35.55000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.560324|43488501|77.64000000|2.17200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.560324|43488502|77.64000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.560324|43488503|77.64000000|1.22800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.57241|43488504|77.70000000|4.81500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:42|0.864896|43488505|77.66000000|3.44500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.027129|43488506|77.66000000|0.06900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.04698|43488507|77.65000000|31.39100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.258969|43488508|77.68000000|2.74600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.470861|43488509|77.64000000|8.13000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.613156|43488510|77.63000000|25.74200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.703672|43488511|77.65000000|9.37400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.719701|43488512|77.61000000|3.00000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:43|0.761125|43488513|77.64000000|0.98900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.084508|43488514|77.62000000|1.89300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.916293|43488515|77.67000000|1.66000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.916293|43488516|77.67000000|4.76500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.916293|43488517|77.68000000|1.71900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:44|0.916293|43488518|77.68000000|4.51600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.148485|43488519|77.67000000|0.60700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.177918|43488520|77.63000000|2.95100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.177918|43488521|77.63000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.678946|43488522|77.63000000|0.99000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.697958|43488523|77.60000000|0.73800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.700376|43488524|77.63000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.736694|43488525|77.63000000|0.73900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:45|0.763004|43488526|77.63000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.070972|43488527|77.62000000|0.77800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.141509|43488528|77.64000000|38.94800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.160951|43488529|77.65000000|4.77200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.160951|43488530|77.66000000|0.58300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.4553|43488531|77.66000000|0.61100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.803667|43488532|77.65000000|0.46700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:46|0.898477|43488533|77.64000000|0.64000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.162446|43488534|77.65000000|1.19500000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.162446|43488535|77.66000000|2.55800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.181422|43488536|77.63000000|1.25400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.216265|43488537|77.66000000|1.31100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.549081|43488538|77.69000000|17.67100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.774289|43488539|77.67000000|1.49700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:47|0.847871|43488540|77.68000000|2.37800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.243251|43488541|77.71000000|6.33200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.315152|43488542|77.68000000|0.12800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.66157|43488543|77.71000000|51.03300000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.674089|43488544|77.71000000|47.12800000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.713665|43488545|77.71000000|202.79100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.713665|43488546|77.71000000|10.00000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.741944|43488547|77.72000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:48|0.948877|43488548|77.72000000|1.98100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.159593|43488549|77.72000000|6.33000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.210089|43488550|77.71000000|1.95700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.210089|43488551|77.72000000|2.12400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.210089|43488552|77.72000000|4.17600000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.210089|43488553|77.73000000|4.40700000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.464244|43488554|77.75000000|4.94200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.642792|43488555|77.77000000|1.23400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.679267|43488556|77.74000000|2.03800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.679267|43488557|77.73000000|1.75400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:49|0.679267|43488558|77.73000000|4.38400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.045205|43488559|77.69000000|38.49900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.045205|43488560|77.69000000|1.47400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.045205|43488561|77.68000000|7.63200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.045205|43488562|77.68000000|4.17600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.045205|43488563|77.68000000|0.14100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.053134|43488564|77.68000000|0.17900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.11597|43488565|77.73000000|1.23400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.204207|43488566|77.69000000|1.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.216668|43488567|77.72000000|2.39100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.216668|43488568|77.72000000|0.13200000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.69432|43488569|77.72000000|39.80400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:50|0.745887|43488570|77.71000000|0.28900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.186382|43488571|77.69000000|3.83000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.216643|43488572|77.66000000|1.08200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:51|0.530279|43488573|77.73000000|3.79900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:52|0.452869|43488574|77.75000000|3.83000000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.550524|43488575|77.78000000|5.22200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.550524|43488576|77.77000000|5.81700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.550524|43488577|77.76000000|2.55200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.550524|43488578|77.76000000|3.99500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.740496|43488579|77.78000000|0.00800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488580|77.78000000|0.88400000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488581|77.78000000|0.92800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488582|77.77000000|0.05900000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488583|77.77000000|1.05200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488584|77.77000000|1.50000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488585|77.77000000|1.03500000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488586|77.76000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488587|77.76000000|8.10700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488588|77.75000000|6.60000000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:53|0.929217|43488589|77.75000000|25.06300000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.122954|43488590|77.79000000|2.63100000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.154612|43488591|77.78000000|1.37900000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.186508|43488592|77.80000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488593|77.77000000|0.97600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488594|77.77000000|2.05700000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488595|77.77000000|2.09200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488596|77.76000000|35.39100000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488597|77.76000000|3.20600000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488598|77.76000000|4.77200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:54|0.263744|43488599|77.76000000|5.88200000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.120877|43488600|77.84000000|0.00400000|0
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.230136|43488601|77.82000000|0.02800000|2
1645675321|2022-02-24 04:02:01|2022-02-24 04:01:55|0.230136|43488602|77.81000000|2.97200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.007562|43488796|77.60000000|1.97900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.109414|43488797|77.57000000|0.32500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.225967|43488798|77.58000000|0.99000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.241046|43488799|77.57000000|1.73000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.241046|43488800|77.55000000|2.53200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.553677|43488801|77.62000000|0.17800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.563768|43488802|77.60000000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:17|0.876034|43488803|77.58000000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.228845|43488804|77.55000000|1.53900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.228845|43488805|77.54000000|0.19500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.293071|43488806|77.59000000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.660577|43488807|77.53000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.811116|43488808|77.52000000|1.95500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:18|0.876553|43488809|77.54000000|1.82200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.109437|43488810|77.54000000|0.23400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.216112|43488811|77.51000000|1.16400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.563552|43488812|77.52000000|1.24600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.609641|43488813|77.54000000|0.95100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.609641|43488814|77.54000000|0.29500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.880863|43488815|77.54000000|1.23100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:19|0.925041|43488816|77.54000000|0.60700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.188725|43488817|77.58000000|1.11800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.188725|43488818|77.58000000|0.35300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.226568|43488819|77.60000000|3.84600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.226568|43488820|77.61000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.226568|43488821|77.61000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.226568|43488822|77.61000000|19.50700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.431413|43488823|77.58000000|4.12100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.587237|43488824|77.62000000|0.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.644304|43488825|77.58000000|1.24000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.644304|43488826|77.56000000|1.01100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.718199|43488827|77.57000000|1.88400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.778326|43488828|77.55000000|14.08900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.881962|43488829|77.54000000|1.31000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:20|0.997935|43488830|77.55000000|1.37000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.283627|43488831|77.54000000|2.52000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.463892|43488832|77.53000000|0.82500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.506499|43488833|77.53000000|1.15700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.506499|43488834|77.53000000|0.02300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.506499|43488835|77.53000000|0.07500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.544512|43488836|77.52000000|48.36400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.62356|43488837|77.52000000|5.90700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.726645|43488838|77.51000000|1.82900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.793363|43488839|77.53000000|0.64100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:21|0.901078|43488840|77.51000000|38.52000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.128153|43488841|77.52000000|1.88400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.205876|43488842|77.50000000|1.72500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.205876|43488843|77.48000000|0.08100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.40101|43488844|77.47000000|2.11600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.415219|43488845|77.49000000|0.60700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.526832|43488846|77.48000000|1.93700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.592571|43488847|77.47000000|1.09600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488848|77.46000000|0.00400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488849|77.45000000|19.55700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488850|77.45000000|4.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488851|77.42000000|13.76300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488852|77.41000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488853|77.41000000|32.24800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488854|77.40000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488855|77.40000000|78.14900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488856|77.40000000|16.11000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.632871|43488857|77.39000000|12.46900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.763796|43488858|77.43000000|0.86200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.78524|43488859|77.46000000|4.07600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.78524|43488860|77.46000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.78524|43488861|77.46000000|39.38500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:22|0.78524|43488862|77.46000000|1.04100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.301227|43488863|77.45000000|10.33700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.81766|43488864|77.42000000|1.02700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.825556|43488865|77.46000000|0.02500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.870944|43488866|77.45000000|9.64300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.870944|43488867|77.46000000|0.65400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.994265|43488868|77.46000000|5.92100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.994265|43488869|77.47000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:23|0.994265|43488870|77.47000000|2.43900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.266585|43488871|77.48000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.266585|43488872|77.48000000|39.37500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.449013|43488873|77.48000000|0.00100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.49751|43488874|77.50000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.49751|43488875|77.50000000|80.32500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.535535|43488876|77.50000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.589794|43488877|77.50000000|13.07500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.758554|43488878|77.51000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.770941|43488879|77.52000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.799299|43488880|77.53000000|0.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.894135|43488881|77.53000000|5.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.917747|43488882|77.54000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:24|0.917747|43488883|77.55000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.032563|43488884|77.56000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.173478|43488885|77.57000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.184331|43488886|77.58000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.184331|43488887|77.59000000|3.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.216501|43488888|77.59000000|1.84300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.577024|43488889|77.59000000|1.35700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.759375|43488890|77.61000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.842155|43488891|77.61000000|5.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.960082|43488892|77.62000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:25|0.960082|43488893|77.63000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.005985|43488894|77.64000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.439393|43488895|77.64000000|1.35100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.439393|43488896|77.64000000|28.70000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.466063|43488897|77.63000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.466063|43488898|77.63000000|1.35600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.598166|43488899|77.61000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.795895|43488900|77.61000000|19.67500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.795895|43488901|77.62000000|3.55000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.949084|43488902|77.61000000|1.92900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.979256|43488903|77.60000000|1.62100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.979256|43488904|77.59000000|2.01300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:26|0.989821|43488905|77.59000000|4.43700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.163129|43488906|77.59000000|2.48800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.664331|43488907|77.59000000|1.46500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:27|0.664331|43488908|77.59000000|9.06700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.089457|43488909|77.57000000|0.14200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.115463|43488910|77.58000000|1.49500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.115463|43488911|77.58000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.115463|43488912|77.58000000|2.65500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.427282|43488913|77.59000000|2.03200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.551034|43488914|77.56000000|1.04600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.666767|43488915|77.56000000|1.01200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.675361|43488916|77.56000000|0.23400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.675361|43488917|77.56000000|1.33800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:28|0.675361|43488918|77.56000000|10.14000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.029972|43488919|77.56000000|2.08300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.548758|43488920|77.54000000|2.08300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:29|0.635836|43488921|77.53000000|0.62300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.178206|43488922|77.53000000|6.28800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.314709|43488923|77.51000000|31.46000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.31856|43488924|77.51000000|18.54000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.636094|43488925|77.51000000|1.28300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:30|0.966826|43488926|77.50000000|1.23200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.044778|43488927|77.50000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.053943|43488928|77.50000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:31|0.960512|43488929|77.49000000|0.80600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.47857|43488930|77.48000000|1.02700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.47857|43488931|77.48000000|0.61400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.696301|43488932|77.47000000|1.48000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.696301|43488933|77.46000000|33.01600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.696301|43488934|77.45000000|2.42000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.696301|43488935|77.44000000|8.95700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.696301|43488936|77.44000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.696301|43488937|77.43000000|14.67700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.87053|43488938|77.47000000|0.32100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.925458|43488939|77.46000000|0.71500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.925458|43488940|77.47000000|2.09900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.925458|43488941|77.48000000|0.71500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.925458|43488942|77.48000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:32|0.925458|43488943|77.49000000|3.83300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.317742|43488944|77.45000000|1.54500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.317742|43488945|77.44000000|1.93400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.339063|43488946|77.47000000|1.65800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.382138|43488947|77.47000000|0.74600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.391069|43488948|77.47000000|0.48800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.461845|43488949|77.50000000|25.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:33|0.56996|43488950|77.51000000|0.79000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.184936|43488951|77.56000000|0.25600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.348439|43488952|77.55000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.534657|43488953|77.56000000|0.48800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:34|0.791223|43488954|77.59000000|1.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.15064|43488955|77.62000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.273249|43488956|77.60000000|3.15300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488957|77.62000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488958|77.60000000|0.67700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488959|77.60000000|5.70700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488960|77.59000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488961|77.59000000|8.26500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488962|77.59000000|2.70500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.488893|43488963|77.59000000|3.95600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.520314|43488964|77.62000000|0.77200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.520314|43488965|77.63000000|0.05800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488966|77.62000000|2.70500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488967|77.62000000|5.16800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488968|77.63000000|44.81000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488969|77.63000000|25.77200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488970|77.63000000|2.70500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488971|77.63000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488972|77.64000000|25.77200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488973|77.64000000|40.86700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488974|77.65000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488975|77.65000000|0.63400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.533123|43488976|77.65000000|17.17900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:35|0.841934|43488977|77.63000000|0.19900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:36|0.761383|43488978|77.59000000|1.75500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:36|0.765114|43488979|77.59000000|8.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:36|0.918035|43488980|77.56000000|1.40700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.295694|43488981|77.57000000|44.65900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.319408|43488982|77.58000000|38.52000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.381076|43488983|77.61000000|39.37600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.381076|43488984|77.61000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.394741|43488985|77.60000000|12.28900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488986|77.60000000|0.00100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488987|77.58000000|2.19200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488988|77.57000000|2.25800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488989|77.57000000|3.69600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488990|77.57000000|30.41700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488991|77.56000000|2.14300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488992|77.56000000|3.69000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488993|77.56000000|1.59300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488994|77.56000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488995|77.55000000|1.78100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488996|77.55000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488997|77.55000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488998|77.54000000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43488999|77.54000000|31.46300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489000|77.54000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489001|77.53000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489002|77.53000000|25.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489003|77.53000000|14.18900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489004|77.52000000|17.82200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489005|77.52000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.395|43489006|77.52000000|14.05500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.516662|43489007|77.59000000|1.18300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.516662|43489008|77.59000000|8.27600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:37|0.638069|43489009|77.59000000|1.06300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489010|77.59000000|2.01700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489011|77.58000000|3.15000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489012|77.57000000|1.84200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489013|77.57000000|8.80400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489014|77.57000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489015|77.56000000|4.48800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489016|77.56000000|39.37600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489017|77.56000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489018|77.56000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489019|77.55000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489020|77.55000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489021|77.55000000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489022|77.55000000|32.01900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489023|77.54000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489024|77.54000000|25.77000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489025|77.54000000|2.76600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489026|77.54000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489027|77.53000000|20.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489028|77.53000000|15.12300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.004183|43489029|77.51000000|5.15300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.264557|43489030|77.59000000|1.77000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489031|77.56000000|0.90600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489032|77.54000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489033|77.54000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489034|77.54000000|25.77200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489035|77.53000000|25.76800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489036|77.53000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489037|77.53000000|32.20200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489038|77.53000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489039|77.52000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489040|77.51000000|1.44700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489041|77.51000000|9.87500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489042|77.51000000|2.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489043|77.51000000|19.76700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489044|77.50000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489045|77.50000000|17.69100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.567903|43489046|77.50000000|61.88000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489047|77.56000000|14.16600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489048|77.57000000|1.26200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489049|77.58000000|6.26700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489050|77.58000000|35.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489051|77.58000000|14.01400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489052|77.58000000|35.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489053|77.58000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.607099|43489054|77.58000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.629298|43489055|77.55000000|1.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.629298|43489056|77.56000000|1.26000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.737853|43489057|77.56000000|2.81900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:38|0.941036|43489058|77.56000000|2.76600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489059|77.55000000|2.41800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489060|77.54000000|0.14200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489061|77.52000000|7.62200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489062|77.52000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489063|77.52000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489064|77.52000000|40.48000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489065|77.51000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489066|77.51000000|25.77800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489067|77.51000000|2.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489068|77.51000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.123235|43489069|77.50000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.14917|43489070|77.50000000|125.46800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.173032|43489071|77.55000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.199703|43489072|77.55000000|9.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.385718|43489073|77.53000000|1.32700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.385718|43489074|77.51000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.385718|43489075|77.51000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.385718|43489076|77.51000000|4.89000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.428396|43489077|77.56000000|0.25600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.476913|43489078|77.56000000|2.20800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.524172|43489079|77.52000000|13.10600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.78943|43489080|77.56000000|0.93600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:39|0.823934|43489081|77.56000000|1.26700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.036713|43489082|77.57000000|20.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.043285|43489083|77.56000000|2.14700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.065198|43489084|77.56000000|10.14300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.211261|43489085|77.59000000|25.77800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:40|0.211261|43489086|77.59000000|2.36600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.145966|43489087|77.53000000|2.25000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.145966|43489088|77.52000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.145966|43489089|77.52000000|19.15500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.334436|43489090|77.56000000|1.96000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.363889|43489091|77.56000000|1.23800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.569512|43489092|77.59000000|2.57700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:41|0.787951|43489093|77.60000000|3.79800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.023784|43489094|77.58000000|2.38500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.023784|43489095|77.57000000|2.10800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:42|0.913428|43489096|77.63000000|0.02900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.163792|43489097|77.63000000|1.44400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.163792|43489098|77.63000000|0.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.269052|43489099|77.65000000|0.05100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.379207|43489100|77.65000000|1.23300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.445843|43489101|77.66000000|3.00800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.495162|43489102|77.67000000|1.05300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.562955|43489103|77.67000000|1.55900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.66751|43489104|77.67000000|2.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.862294|43489105|77.65000000|22.91100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.869151|43489106|77.65000000|3.74700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:43|0.877906|43489107|77.65000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.539809|43489108|77.65000000|25.76200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.543733|43489109|77.66000000|0.11500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.642671|43489110|77.65000000|1.56300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.642671|43489111|77.65000000|1.78300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.822869|43489112|77.60000000|0.55100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:44|0.968898|43489113|77.63000000|38.94800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489114|77.61000000|38.87800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489115|77.61000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489116|77.60000000|15.94900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489117|77.60000000|25.69100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489118|77.59000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489119|77.59000000|32.17800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489120|77.58000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489121|77.58000000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489122|77.57000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489123|77.57000000|19.57400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489124|77.57000000|13.43600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489125|77.57000000|17.67500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489126|77.56000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489127|77.55000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.017984|43489128|77.55000000|14.86800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.072438|43489129|77.57000000|0.78200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.101721|43489130|77.61000000|0.71500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.101721|43489131|77.61000000|3.09300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.77188|43489132|77.61000000|0.71900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.77188|43489133|77.61000000|1.38100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489134|77.62000000|43.75600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489135|77.61000000|20.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489136|77.61000000|0.76800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489137|77.60000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489138|77.59000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489139|77.59000000|14.56200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.938928|43489140|77.57000000|0.51800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.947165|43489141|77.63000000|0.01300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.967533|43489142|77.62000000|0.95100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:45|0.967533|43489143|77.62000000|13.02400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.007374|43489144|77.63000000|0.17300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.162198|43489145|77.62000000|0.61500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489146|77.59000000|0.31000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489147|77.59000000|22.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489148|77.58000000|4.05300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489149|77.58000000|14.61600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489150|77.57000000|0.20000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489151|77.57000000|2.14900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489152|77.57000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489153|77.57000000|19.68800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489154|77.56000000|38.09200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489155|77.56000000|0.16800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489156|77.55000000|6.70600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489157|77.54000000|2.31700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489158|77.54000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489159|77.54000000|96.54700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489160|77.54000000|193.80000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.178758|43489161|77.54000000|5.31600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.374757|43489162|77.59000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:46|0.487214|43489163|77.59000000|0.30200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.055725|43489164|77.61000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.055725|43489165|77.61000000|5.70800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.403291|43489166|77.56000000|8.88800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.527621|43489167|77.58000000|5.29300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.527621|43489168|77.59000000|1.03100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:47|0.70811|43489169|77.58000000|0.97500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.131113|43489170|77.58000000|10.56100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.131113|43489171|77.58000000|2.09900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:48|0.979924|43489172|77.56000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:49|0.416108|43489173|77.53000000|0.22800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:49|0.855818|43489174|77.56000000|0.01900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.209122|43489175|77.52000000|1.48500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.209122|43489176|77.52000000|0.91900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.209122|43489177|77.51000000|0.49600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.420116|43489178|77.54000000|1.04000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.721495|43489179|77.57000000|17.69400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.721495|43489180|77.57000000|40.18200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.951588|43489181|77.59000000|1.29300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:50|0.98835|43489182|77.59000000|1.23400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.101546|43489183|77.60000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.209473|43489184|77.62000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.358446|43489185|77.62000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.561528|43489186|77.61000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.906215|43489187|77.59000000|0.60900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:51|0.906215|43489188|77.58000000|0.39100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.478989|43489189|77.62000000|2.99100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.587937|43489190|77.63000000|1.07800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.587937|43489191|77.64000000|1.92200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.591986|43489192|77.59000000|3.22400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.591986|43489193|77.59000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.591986|43489194|77.59000000|2.99700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.591986|43489195|77.58000000|2.27900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.624392|43489196|77.63000000|0.01200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.967879|43489197|77.61000000|0.90000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.967879|43489198|77.62000000|2.99700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.967879|43489199|77.62000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.967879|43489200|77.62000000|26.46900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:52|0.967879|43489201|77.62000000|5.73200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.262897|43489202|77.61000000|0.22000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.32353|43489203|77.61000000|0.40800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:53|0.32353|43489204|77.62000000|0.59200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.69689|43489205|77.58000000|0.67400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.900381|43489206|77.57000000|38.94800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.911789|43489207|77.56000000|10.02800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.919913|43489208|77.56000000|9.09200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:54|0.919913|43489209|77.56000000|11.02700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.003974|43489210|77.56000000|1.70400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.018446|43489211|77.57000000|0.61000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.234777|43489212|77.55000000|38.94800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.524919|43489213|77.55000000|1.11400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.524919|43489214|77.54000000|0.16900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.524919|43489215|77.54000000|2.92400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.524919|43489216|77.51000000|10.85400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.535831|43489217|77.58000000|1.04800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.565541|43489218|77.52000000|1.33900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489219|77.53000000|1.28600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489220|77.51000000|25.77500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489221|77.51000000|10.74600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489222|77.51000000|20.49200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489223|77.51000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489224|77.50000000|2.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489225|77.50000000|50.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489226|77.50000000|19.08200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489227|77.50000000|25.78000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489228|77.49000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489229|77.49000000|14.96400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489230|77.48000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489231|77.48000000|3.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.704121|43489232|77.48000000|22.51800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.752197|43489233|77.54000000|7.59800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.752197|43489234|77.54000000|2.19300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.752197|43489235|77.54000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:55|0.833731|43489236|77.55000000|2.47300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.264699|43489237|77.53000000|1.00200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.332395|43489238|77.56000000|8.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.332395|43489239|77.56000000|4.66000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.573281|43489240|77.52000000|3.17100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.65689|43489241|77.52000000|1.11000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.65689|43489242|77.52000000|16.04900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.65689|43489243|77.52000000|6.54800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:56|0.73723|43489244|77.57000000|0.64100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.701308|43489245|77.55000000|0.53500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.962951|43489246|77.59000000|2.99000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:57|0.962951|43489247|77.59000000|0.62800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.327014|43489248|77.61000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.327014|43489249|77.62000000|0.20900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.509155|43489250|77.63000000|42.73300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.509155|43489251|77.63000000|20.22200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.509155|43489252|77.64000000|41.18200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.509155|43489253|77.64000000|40.40800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.509155|43489254|77.64000000|7.04400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.589646|43489255|77.61000000|2.91900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.852474|43489256|77.59000000|32.34300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:58|0.856378|43489257|77.59000000|2.65700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:59|0.19455|43489258|77.58000000|7.43000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:59|0.80875|43489259|77.58000000|2.16600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:59|0.80875|43489260|77.57000000|1.79300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:02:59|0.89584|43489261|77.60000000|1.47300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.005375|43489262|77.61000000|0.17300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.055756|43489263|77.59000000|2.23200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.128166|43489264|77.58000000|11.30700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.731545|43489265|77.58000000|2.09500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.731545|43489266|77.59000000|10.69100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:00|0.731545|43489267|77.59000000|2.21400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.060103|43489268|77.60000000|5.05400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.079073|43489269|77.56000000|2.96200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.094972|43489270|77.59000000|25.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.094972|43489271|77.59000000|5.42700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.094972|43489272|77.60000000|7.51500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.094972|43489273|77.60000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.094972|43489274|77.60000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.094972|43489275|77.60000000|1.82000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.371708|43489276|77.59000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.371918|43489277|77.59000000|0.31000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.514749|43489278|77.59000000|0.29800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.859219|43489279|77.59000000|25.77800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.898923|43489280|77.58000000|0.64700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.910477|43489281|77.58000000|0.80100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.910477|43489282|77.57000000|1.79400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:01|0.910477|43489283|77.56000000|3.52000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.089967|43489284|77.59000000|0.05100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.241836|43489285|77.58000000|1.80600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.270761|43489286|77.59000000|1.84700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.270761|43489287|77.59000000|1.77600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:02|0.483056|43489288|77.62000000|7.30000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.001342|43489289|77.66000000|25.75800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.247042|43489290|77.61000000|11.01900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.247042|43489291|77.61000000|3.45300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.53122|43489292|77.62000000|0.59600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.572092|43489293|77.60000000|3.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.572092|43489294|77.58000000|0.17000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:03|0.777968|43489295|77.58000000|2.17000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.469047|43489296|77.60000000|8.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.477277|43489297|77.61000000|0.61500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.477277|43489298|77.59000000|23.57300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.49917|43489299|77.62000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.508082|43489300|77.59000000|8.61500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.669812|43489301|77.58000000|3.68700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.69618|43489302|77.57000000|3.73900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.69618|43489303|77.57000000|4.47600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.69618|43489304|77.56000000|4.82300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.700646|43489305|77.56000000|4.71500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.700646|43489306|77.56000000|3.61100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.762801|43489307|77.55000000|17.11600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.763857|43489308|77.59000000|0.58300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.764507|43489309|77.55000000|1.27500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.774656|43489310|77.55000000|0.75200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.873715|43489311|77.57000000|9.56000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.873715|43489312|77.58000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.873715|43489313|77.58000000|2.18100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.873715|43489314|77.58000000|1.07600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.873715|43489315|77.58000000|13.27900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.873715|43489316|77.58000000|7.66200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.922542|43489317|77.52000000|30.01600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.939352|43489318|77.57000000|5.71700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.955102|43489319|77.56000000|4.30200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.955102|43489320|77.56000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.973059|43489321|77.52000000|8.07600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:04|0.9819|43489322|77.51000000|28.37900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.03589|43489323|77.50000000|11.39000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.07428|43489324|77.50000000|7.08000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.11994|43489325|77.50000000|0.44900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.223105|43489326|77.51000000|3.29800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.223105|43489327|77.51000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.888182|43489328|77.51000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:05|0.977523|43489329|77.52000000|0.04000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.067423|43489330|77.51000000|0.23700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.531137|43489331|77.49000000|0.62600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.680895|43489332|77.49000000|2.56700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.699977|43489333|77.47000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.934491|43489334|77.43000000|32.33900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.961242|43489335|77.42000000|29.83300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.982125|43489336|77.45000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:06|0.982125|43489337|77.45000000|6.15500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.02112|43489338|77.43000000|1.48400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.458629|43489339|77.39000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.673083|43489340|77.35000000|1.95100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.7516|43489341|77.36000000|1.95600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.7516|43489342|77.37000000|4.36400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.782877|43489343|77.37000000|5.07400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.782877|43489344|77.37000000|2.13500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.782877|43489345|77.38000000|5.97200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.782877|43489346|77.38000000|14.72400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.929473|43489347|77.39000000|2.01300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:07|0.974225|43489348|77.36000000|1.28800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.625637|43489349|77.37000000|6.10300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.660627|43489350|77.38000000|0.01300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.660702|43489351|77.38000000|2.28300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:08|0.725454|43489352|77.36000000|1.38400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.01802|43489353|77.35000000|1.00400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.243656|43489354|77.37000000|0.41600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.262579|43489355|77.37000000|0.57700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.262579|43489356|77.38000000|0.19100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.262579|43489357|77.38000000|1.12000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.368376|43489358|77.37000000|0.48100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.368376|43489359|77.38000000|16.13700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.392752|43489360|77.38000000|0.48100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.392752|43489361|77.39000000|1.01900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.50921|43489362|77.39000000|37.92900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.50921|43489363|77.39000000|25.85100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:09|0.50921|43489364|77.39000000|3.27700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.17337|43489365|77.42000000|4.91500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.281121|43489366|77.46000000|1.24400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.343122|43489367|77.46000000|3.15800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:10|0.787216|43489368|77.42000000|8.66000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.3067|43489369|77.41000000|1.44800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.595692|43489370|77.42000000|2.15800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.595692|43489371|77.43000000|2.24300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.595692|43489372|77.43000000|1.62700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.757341|43489373|77.40000000|1.13500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:11|0.917214|43489374|77.39000000|1.26300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.081694|43489375|77.42000000|1.23600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.081694|43489376|77.42000000|0.77800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.107008|43489377|77.41000000|0.79000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.111861|43489378|77.42000000|0.23000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.567114|43489379|77.39000000|8.71100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.615724|43489380|77.36000000|0.69500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.92712|43489381|77.42000000|0.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.92712|43489382|77.42000000|0.17600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.92712|43489383|77.42000000|0.23400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:12|0.92712|43489384|77.42000000|0.76200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.041779|43489385|77.39000000|0.63400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.047298|43489386|77.38000000|2.97800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.296027|43489387|77.34000000|2.98700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.568969|43489388|77.32000000|2.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.642883|43489389|77.37000000|0.11600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:13|0.806398|43489390|77.32000000|0.44000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.258735|43489391|77.29000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.258735|43489392|77.29000000|25.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.438664|43489393|77.25000000|12.47900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.520033|43489394|77.25000000|48.91000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.520033|43489395|77.25000000|0.64600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.520033|43489396|77.25000000|20.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.520033|43489397|77.25000000|0.01800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.520033|43489398|77.25000000|10.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.520033|43489399|77.25000000|5.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.540668|43489400|77.24000000|0.42300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.540668|43489401|77.23000000|1.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.540668|43489402|77.23000000|1.17000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.540668|43489403|77.23000000|0.38700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.540668|43489404|77.23000000|9.93100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.576991|43489405|77.21000000|0.32300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.636866|43489406|77.20000000|2.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.636866|43489407|77.20000000|0.03500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.636866|43489408|77.20000000|6.39900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.676839|43489409|77.24000000|3.15300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.676839|43489410|77.25000000|6.90400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:14|0.676839|43489411|77.26000000|4.36500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.03833|43489412|77.28000000|1.57800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.03833|43489413|77.29000000|0.54900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.03833|43489414|77.29000000|4.85800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.067204|43489415|77.29000000|1.24400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.214331|43489416|77.26000000|0.94700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.650014|43489417|77.27000000|7.27700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.65413|43489418|77.27000000|2.19900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.716874|43489419|77.28000000|3.76500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.716874|43489420|77.28000000|1.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.716874|43489421|77.28000000|9.15300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.726189|43489422|77.24000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.726189|43489423|77.24000000|1.25800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.772482|43489424|77.24000000|1.23400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.856067|43489425|77.27000000|2.87100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:15|0.858548|43489426|77.28000000|0.01600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.062342|43489427|77.26000000|12.28900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.611306|43489428|77.29000000|1.45100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.611306|43489429|77.29000000|3.19500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.671451|43489430|77.32000000|0.28300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.694944|43489431|77.29000000|1.23600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.694944|43489432|77.29000000|0.76400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.721597|43489433|77.32000000|2.34000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.776631|43489434|77.31000000|12.28900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.780434|43489435|77.32000000|0.17900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.796776|43489436|77.31000000|0.00100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.796776|43489437|77.31000000|12.28800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.837466|43489438|77.33000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.837466|43489439|77.33000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.860057|43489440|77.33000000|37.94800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.936597|43489441|77.36000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:16|0.936597|43489442|77.39000000|2.49000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.175295|43489443|77.38000000|0.35600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.206099|43489444|77.37000000|32.74400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.232204|43489445|77.38000000|3.79200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.246424|43489446|77.34000000|8.40500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.49346|43489447|77.36000000|1.23300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.761055|43489448|77.35000000|25.87200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.774127|43489449|77.36000000|6.57200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.85609|43489450|77.36000000|1.43100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.85609|43489451|77.37000000|2.01000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.871276|43489452|77.37000000|1.43100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.871276|43489453|77.38000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.871276|43489454|77.38000000|53.66500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.871276|43489455|77.39000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:17|0.871276|43489456|77.39000000|4.21000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.031163|43489457|77.35000000|2.84500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.031163|43489458|77.34000000|0.62300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.031163|43489459|77.34000000|4.53200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.369305|43489460|77.39000000|1.25800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.702235|43489461|77.39000000|3.16600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.728257|43489462|77.38000000|27.40400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:18|0.92345|43489463|77.32000000|3.20700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.24716|43489464|77.30000000|3.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.77413|43489465|77.35000000|0.40000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.824856|43489466|77.34000000|12.13700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.825299|43489467|77.34000000|0.00100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.882802|43489468|77.36000000|0.11600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.882994|43489469|77.36000000|25.85600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.936111|43489470|77.33000000|3.14500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:19|0.936111|43489471|77.32000000|0.73700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.22193|43489472|77.34000000|1.20000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.22193|43489473|77.35000000|1.21700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.523191|43489474|77.29000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.523191|43489475|77.28000000|25.86500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.523191|43489476|77.26000000|9.11300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.523191|43489477|77.26000000|11.07500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.623828|43489478|77.26000000|0.64200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.782413|43489479|77.31000000|1.80400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.782413|43489480|77.31000000|4.12400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.906662|43489481|77.30000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:20|0.906662|43489482|77.30000000|3.24700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.389262|43489483|77.29000000|1.71200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:21|0.746914|43489484|77.33000000|1.28600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:22|0.992952|43489485|77.28000000|7.09800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:22|0.992952|43489486|77.28000000|2.91300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:22|0.992952|43489487|77.28000000|4.18000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.258912|43489488|77.27000000|20.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.262994|43489489|77.27000000|12.32800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.357007|43489490|77.27000000|6.33000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.628969|43489491|77.24000000|6.52700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.628969|43489492|77.25000000|1.54700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.628969|43489493|77.25000000|2.91200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.628969|43489494|77.25000000|0.98700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.628969|43489495|77.25000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.659652|43489496|77.24000000|2.91200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:23|0.682936|43489497|77.25000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.30206|43489498|77.22000000|2.41700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.513919|43489499|77.22000000|0.40000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.586258|43489500|77.26000000|1.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.586258|43489501|77.27000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.586258|43489502|77.27000000|2.67000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.651328|43489503|77.27000000|2.76600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.651328|43489504|77.28000000|0.35700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489505|77.22000000|1.47500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489506|77.22000000|11.51800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489507|77.21000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489508|77.21000000|12.91600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489509|77.20000000|8.78300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489510|77.19000000|0.00400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489511|77.19000000|9.29600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489512|77.19000000|13.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489513|77.18000000|0.38800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489514|77.17000000|25.89300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489515|77.17000000|15.01100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489516|77.17000000|25.89200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489517|77.16000000|0.17600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489518|77.16000000|0.38800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489519|77.16000000|2.35500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.744949|43489520|77.16000000|1.60800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.81804|43489521|77.24000000|0.05100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:24|0.8981|43489522|77.20000000|1.04800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.127739|43489523|77.20000000|0.48400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.127739|43489524|77.20000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.127739|43489525|77.20000000|0.13700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.146455|43489526|77.22000000|1.24700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.149963|43489527|77.20000000|0.61700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.298527|43489528|77.19000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.379289|43489529|77.18000000|1.58300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.658353|43489530|77.20000000|0.11600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.686736|43489531|77.20000000|1.23600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:25|0.909539|43489532|77.19000000|1.58300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489533|77.17000000|1.39400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489534|77.16000000|1.12900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489535|77.16000000|1.51800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489536|77.15000000|0.62900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489537|77.15000000|0.00400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489538|77.15000000|3.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489539|77.15000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.071318|43489540|77.15000000|3.11100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.097622|43489541|77.19000000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.324995|43489542|77.20000000|1.48800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.329487|43489543|77.20000000|0.11400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.614534|43489544|77.21000000|1.18600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:26|0.936331|43489545|77.19000000|0.08500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.006091|43489546|77.23000000|2.03300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.006091|43489547|77.24000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.006091|43489548|77.24000000|0.31600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.147531|43489549|77.24000000|11.55400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.338362|43489550|77.23000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.338362|43489551|77.22000000|2.38100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.338362|43489552|77.22000000|0.10700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.338362|43489553|77.21000000|9.03300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.419003|43489554|77.24000000|1.41700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.452882|43489555|77.23000000|1.44300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.49778|43489556|77.24000000|1.23400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.66897|43489557|77.25000000|17.02100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.66897|43489558|77.25000000|25.89500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.66897|43489559|77.25000000|1.43300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:27|0.72401|43489560|77.26000000|25.62500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.056238|43489561|77.29000000|3.26900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.056238|43489562|77.28000000|3.66800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.077612|43489563|77.30000000|3.82800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.104921|43489564|77.30000000|12.97800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.385836|43489565|77.30000000|31.46000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.404636|43489566|77.30000000|1.73400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.534433|43489567|77.33000000|1.58400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.637423|43489568|77.33000000|1.72500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:28|0.863985|43489569|77.31000000|3.84300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.093121|43489570|77.34000000|2.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.553115|43489571|77.33000000|6.61000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.614427|43489572|77.33000000|0.92200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.614427|43489573|77.33000000|4.07800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.681929|43489574|77.30000000|1.77200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.68619|43489575|77.30000000|0.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.68619|43489576|77.30000000|0.85200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.696808|43489577|77.30000000|2.57100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.696808|43489578|77.28000000|3.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.696808|43489579|77.28000000|4.04600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.707448|43489580|77.30000000|0.92000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.711291|43489581|77.30000000|0.31700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.741591|43489582|77.27000000|32.31200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.741591|43489583|77.27000000|2.08300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.745979|43489584|77.32000000|0.11600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.910419|43489585|77.23000000|2.04700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.926248|43489586|77.25000000|2.47100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.926248|43489587|77.26000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.992579|43489588|77.25000000|0.62200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.992579|43489589|77.26000000|14.46000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.992579|43489590|77.26000000|8.09300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:29|0.992579|43489591|77.26000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.264826|43489592|77.24000000|1.00500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.678396|43489593|77.25000000|1.46100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:30|0.678396|43489594|77.25000000|0.90700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.400127|43489595|77.23000000|0.63400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.400127|43489596|77.23000000|0.59100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.642022|43489597|77.22000000|0.84900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:31|0.986946|43489598|77.20000000|12.59700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.003467|43489599|77.20000000|10.51500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.16225|43489600|77.20000000|6.34100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.352378|43489601|77.19000000|7.90700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.649695|43489602|77.20000000|0.86400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:32|0.96082|43489603|77.19000000|1.76600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.140121|43489604|77.15000000|0.01800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.140121|43489605|77.15000000|8.30000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.378341|43489606|77.16000000|0.85600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.399689|43489607|77.16000000|0.90700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.833748|43489608|77.20000000|1.28400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:33|0.957857|43489609|77.19000000|2.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.487267|43489610|77.19000000|12.28900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.977143|43489611|77.28000000|2.73900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:34|0.977143|43489612|77.29000000|0.26100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.367618|43489613|77.27000000|0.61800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.55074|43489614|77.26000000|5.95900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.55074|43489615|77.26000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.661969|43489616|77.23000000|31.76000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.873755|43489617|77.23000000|3.11600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:35|0.873755|43489618|77.23000000|2.87100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.185962|43489619|77.29000000|0.91700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.364148|43489620|77.24000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:36|0.364148|43489621|77.23000000|1.36300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.146596|43489622|77.30000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.146596|43489623|77.30000000|5.38600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.151085|43489624|77.30000000|11.11400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.301042|43489625|77.29000000|1.09200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.301042|43489626|77.28000000|12.29000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.301042|43489627|77.28000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.301042|43489628|77.27000000|2.61400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.868415|43489629|77.26000000|1.09100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:37|0.926788|43489630|77.28000000|3.80500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.10091|43489631|77.28000000|3.36900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:38|0.10091|43489632|77.29000000|6.12800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.084355|43489633|77.30000000|1.28700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.399691|43489634|77.30000000|0.07800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.399691|43489635|77.30000000|15.13900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.551742|43489636|77.29000000|25.88500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.566688|43489637|77.26000000|2.37600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.592216|43489638|77.30000000|9.65400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.890528|43489639|77.33000000|1.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:39|0.890789|43489640|77.30000000|0.01000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.288416|43489641|77.33000000|42.10700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.529335|43489642|77.35000000|0.89900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.529335|43489643|77.36000000|2.90600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.559309|43489644|77.35000000|0.00700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.677919|43489645|77.32000000|3.91100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.678099|43489646|77.32000000|1.46400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.678099|43489647|77.31000000|25.34600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.690871|43489648|77.32000000|6.41800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.690871|43489649|77.31000000|29.65400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.983126|43489650|77.30000000|1.16800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.983126|43489651|77.30000000|3.29400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:40|0.983126|43489652|77.30000000|1.13600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.11977|43489653|77.29000000|1.23500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.123123|43489654|77.30000000|1.24700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.222034|43489655|77.32000000|0.30300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.256926|43489656|77.32000000|1.01700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.392549|43489657|77.30000000|0.98500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:41|0.392549|43489658|77.31000000|18.03500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.419895|43489659|77.32000000|1.23800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.939308|43489660|77.38000000|3.83000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.939308|43489661|77.38000000|13.10100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.942857|43489662|77.41000000|2.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.987408|43489663|77.39000000|54.79100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.997479|43489664|77.39000000|21.43900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:42|0.997479|43489665|77.40000000|13.27900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.271212|43489666|77.40000000|13.24400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.520497|43489667|77.41000000|1.04100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.58894|43489668|77.44000000|42.89000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.760668|43489669|77.45000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.760668|43489670|77.45000000|8.50700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.871485|43489671|77.44000000|1.61600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.938878|43489672|77.44000000|2.67600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.938878|43489673|77.44000000|5.42100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:43|0.938878|43489674|77.44000000|9.87600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.041498|43489675|77.43000000|6.92700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.085215|43489676|77.44000000|32.74500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.097673|43489677|77.43000000|8.37300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.128738|43489678|77.43000000|10.97000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.192648|43489679|77.42000000|13.85700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.248626|43489680|77.41000000|3.83000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.248626|43489681|77.41000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.248807|43489682|77.41000000|4.68700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.248807|43489683|77.42000000|22.04600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:44|0.414375|43489684|77.46000000|0.25700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:45|0.004828|43489685|77.45000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.273284|43489686|77.43000000|1.48700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.273284|43489687|77.42000000|16.50000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:46|0.379816|43489688|77.39000000|1.26100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:47|0.069337|43489689|77.42000000|16.47200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.82119|43489690|77.42000000|0.04400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.913025|43489691|77.46000000|4.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.967719|43489692|77.46000000|2.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:48|0.967719|43489693|77.46000000|3.74700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.001402|43489694|77.46000000|35.62900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.21106|43489695|77.47000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.520115|43489696|77.48000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.573481|43489697|77.49000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.573481|43489698|77.49000000|11.11500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.766612|43489699|77.50000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.805622|43489700|77.51000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:49|0.987643|43489701|77.52000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.123625|43489702|77.53000000|5.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.149993|43489703|77.53000000|1.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.163342|43489704|77.54000000|2.82900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.17397|43489705|77.54000000|3.77100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.218592|43489706|77.55000000|0.99100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.249092|43489707|77.55000000|0.44600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.447399|43489708|77.55000000|5.16300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.596853|43489709|77.56000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.650568|43489710|77.57000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:50|0.862725|43489711|77.58000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.016906|43489712|77.58000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.12155|43489713|77.59000000|1.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.12155|43489714|77.59000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.148572|43489715|77.60000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.337022|43489716|77.58000000|2.71700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.400119|43489717|77.57000000|9.35100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.400119|43489718|77.58000000|1.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.457484|43489719|77.57000000|1.01700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.53075|43489720|77.54000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.53075|43489721|77.54000000|5.38600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.53075|43489722|77.53000000|4.95300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.53075|43489723|77.53000000|32.20400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.53075|43489724|77.51000000|3.16500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.530964|43489725|77.58000000|0.35700000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.616892|43489726|77.57000000|16.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.780699|43489727|77.54000000|0.85300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:51|0.985008|43489728|77.57000000|0.36100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.174036|43489729|77.57000000|2.53600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.179587|43489730|77.54000000|0.22500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.179587|43489731|77.54000000|0.40400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.179587|43489732|77.54000000|0.06600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.308102|43489733|77.58000000|0.51300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.379937|43489734|77.55000000|1.43200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.539166|43489735|77.54000000|13.54200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.539166|43489736|77.54000000|1.25100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.606664|43489737|77.52000000|0.01200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:52|0.738465|43489738|77.55000000|1.79900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.104252|43489739|77.57000000|0.83800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.406453|43489740|77.60000000|0.09300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.497976|43489741|77.59000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.497976|43489742|77.60000000|1.67600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.539097|43489743|77.57000000|3.23300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:53|0.949035|43489744|77.56000000|0.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.073061|43489745|77.56000000|2.56300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.214008|43489746|77.56000000|6.08800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.377048|43489747|77.57000000|0.82300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.477123|43489748|77.58000000|1.50000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.477123|43489749|77.59000000|9.78000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.477123|43489750|77.59000000|1.40200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.609393|43489751|77.61000000|6.60000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.609393|43489752|77.61000000|2.81600000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.609393|43489753|77.61000000|3.24200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.769042|43489754|77.62000000|4.29200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:54|0.769042|43489755|77.62000000|6.26200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.102644|43489756|77.60000000|0.86500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.102644|43489757|77.61000000|5.48100000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.557118|43489758|77.60000000|12.68200000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:55|0.60218|43489759|77.56000000|10.06500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.136441|43489760|77.60000000|0.23800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.172316|43489761|77.60000000|4.91900000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.182998|43489762|77.60000000|5.88300000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.18703|43489763|77.60000000|6.86800000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.431706|43489764|77.59000000|38.52000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.722668|43489765|77.59000000|10.59400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489766|77.57000000|2.01700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489767|77.57000000|20.71400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489768|77.57000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489769|77.56000000|0.06700000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489770|77.56000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489771|77.56000000|3.48100000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489772|77.55000000|6.45200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489773|77.55000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489774|77.55000000|40.04300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489775|77.55000000|4.29200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489776|77.54000000|6.60000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:56|0.928211|43489777|77.54000000|30.06400000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.146456|43489778|77.59000000|0.70000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:57|0.605703|43489779|77.57000000|0.58300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.102134|43489780|77.58000000|3.50500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.102134|43489781|77.58000000|9.17500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.267668|43489782|77.53000000|3.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.399715|43489783|77.56000000|0.31500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.86705|43489784|77.53000000|1.44800000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:58|0.86705|43489785|77.52000000|11.60300000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:59|0.05422|43489786|77.56000000|3.00000000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:59|0.856887|43489787|77.60000000|2.62500000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:03:59|0.923046|43489788|77.61000000|3.23400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:00|0.758775|43489789|77.59000000|0.97200000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:00|0.758775|43489790|77.58000000|2.23500000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:00|0.758775|43489791|77.58000000|2.34600000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:01|0.111233|43489792|77.62000000|0.76900000|2
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:01|0.226059|43489793|77.63000000|3.00000000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:01|0.510372|43489794|77.64000000|0.00400000|0
1645675441|2022-02-24 04:04:01|2022-02-24 04:04:01|0.510372|43489795|77.65000000|1.88800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.481971|43489801|77.66000000|1.64500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.486323|43489802|77.66000000|1.48400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.692928|43489803|77.68000000|0.64000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.93456|43489804|77.68000000|1.28000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:03|0.9721|43489805|77.68000000|2.07100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.090933|43489806|77.68000000|3.95200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.147769|43489807|77.68000000|9.55300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.25009|43489808|77.70000000|3.83000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.25009|43489809|77.72000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.25009|43489810|77.72000000|21.48100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.289362|43489811|77.72000000|1.88900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.327605|43489812|77.69000000|4.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.714276|43489813|77.72000000|0.30100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:04|0.897828|43489814|77.70000000|0.77000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.040628|43489815|77.67000000|8.28300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.040628|43489816|77.67000000|1.73400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.62194|43489817|77.65000000|1.36100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:05|0.805158|43489818|77.64000000|11.52800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.143561|43489819|77.63000000|3.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.314652|43489820|77.63000000|2.09900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.376101|43489821|77.65000000|1.24600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489822|77.66000000|5.52600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489823|77.66000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489824|77.66000000|22.56700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489825|77.67000000|14.33400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489826|77.67000000|21.99300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489827|77.68000000|12.48600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489828|77.68000000|2.18500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489829|77.68000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489830|77.68000000|25.76000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489831|77.68000000|25.76200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489832|77.68000000|41.82600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489833|77.68000000|53.44300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489834|77.69000000|7.89800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489835|77.69000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489836|77.69000000|14.60600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489837|77.69000000|43.49300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.404832|43489838|77.69000000|43.29700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.609096|43489839|77.69000000|23.14800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.628032|43489840|77.67000000|1.97900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.628032|43489841|77.66000000|3.12900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.628032|43489842|77.66000000|7.09200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.774105|43489843|77.69000000|1.66900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.774105|43489844|77.70000000|3.18800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.785827|43489845|77.70000000|15.24800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.868299|43489846|77.69000000|0.37900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:06|0.966487|43489847|77.69000000|17.06000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.020278|43489848|77.70000000|1.59200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.035951|43489849|77.71000000|10.06000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.040802|43489850|77.71000000|13.45200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.076182|43489851|77.71000000|38.52000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.12985|43489852|77.74000000|0.17400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.38236|43489853|77.75000000|2.08000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.38236|43489854|77.75000000|1.07700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.426621|43489855|77.74000000|2.16800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.426621|43489856|77.73000000|2.08800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.426621|43489857|77.73000000|6.33900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.727417|43489858|77.71000000|5.38200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.786192|43489859|77.73000000|3.84200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:07|0.786192|43489860|77.74000000|2.47600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.618628|43489861|77.73000000|41.95700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.618628|43489862|77.73000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.618961|43489863|77.73000000|6.90200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.618961|43489864|77.74000000|16.79100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:08|0.742465|43489865|77.74000000|9.54300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.090896|43489866|77.75000000|0.10300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.127194|43489867|77.76000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.153998|43489868|77.77000000|16.85100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.771793|43489869|77.81000000|0.05200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:09|0.817479|43489870|77.80000000|0.23800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.010163|43489871|77.81000000|4.17900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.033203|43489872|77.81000000|8.41800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.137735|43489873|77.81000000|4.17900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.177445|43489874|77.84000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.177445|43489875|77.85000000|1.50500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:10|0.177445|43489876|77.85000000|19.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:11|0.448039|43489877|77.89000000|10.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.537852|43489878|77.89000000|2.46700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.812196|43489879|77.86000000|1.60500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.835626|43489880|77.86000000|0.79400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.835796|43489881|77.84000000|13.46500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.863804|43489882|77.86000000|0.70900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:12|0.967269|43489883|77.87000000|2.89600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.019385|43489884|77.83000000|3.33500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.27123|43489885|77.82000000|38.52000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.336964|43489886|77.80000000|2.00400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.336964|43489887|77.80000000|2.12000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:13|0.838455|43489888|77.83000000|0.85100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.13743|43489889|77.85000000|0.11600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.188904|43489890|77.85000000|22.99600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.282205|43489891|77.86000000|0.27500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.335995|43489892|77.83000000|0.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.699087|43489893|77.85000000|6.74900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.765612|43489894|77.87000000|1.68800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.778308|43489895|77.87000000|0.86100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.802215|43489896|77.87000000|5.21200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.857561|43489897|77.86000000|6.93000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:14|0.911374|43489898|77.87000000|9.06200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.2308|43489899|77.84000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.690116|43489900|77.89000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:15|0.894865|43489901|77.89000000|16.82000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.004835|43489902|77.87000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.004835|43489903|77.87000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.004835|43489904|77.87000000|0.54300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.142192|43489905|77.91000000|2.12000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.142192|43489906|77.91000000|16.81800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.142192|43489907|77.92000000|24.64500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.598409|43489908|77.93000000|0.01800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.685933|43489909|77.93000000|1.97900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.693944|43489910|77.92000000|5.03400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.93564|43489911|77.94000000|0.85200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.93564|43489912|77.93000000|0.83800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:16|0.93564|43489913|77.93000000|0.88900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.343106|43489914|77.93000000|2.35200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.343106|43489915|77.93000000|2.01700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.44994|43489916|77.93000000|1.23500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.44994|43489917|77.94000000|2.41100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.44994|43489918|77.94000000|0.72300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.461202|43489919|77.92000000|2.88000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.461202|43489920|77.94000000|0.29100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.478515|43489921|77.95000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.478515|43489922|77.95000000|3.07900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.485575|43489923|77.90000000|1.54400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.619031|43489924|77.90000000|0.66500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.619031|43489925|77.90000000|4.48300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.670586|43489926|77.90000000|0.61300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.778529|43489927|77.91000000|1.59600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:17|0.815224|43489928|77.91000000|10.69400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.331879|43489929|77.88000000|1.00700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.331879|43489930|77.88000000|10.55000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.332558|43489931|77.88000000|2.15800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.332558|43489932|77.87000000|4.95800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.332558|43489933|77.87000000|3.44800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.33296|43489934|77.91000000|2.50800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.33296|43489935|77.91000000|2.76600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.465495|43489936|77.92000000|16.81500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.575269|43489937|77.91000000|2.76600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.603832|43489938|77.90000000|2.55400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.607964|43489939|77.90000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.837343|43489940|77.94000000|22.53200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.92105|43489941|77.94000000|0.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:18|0.925909|43489942|77.94000000|14.20400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.265875|43489943|77.98000000|0.63800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:19|0.597321|43489944|77.97000000|0.86800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.021958|43489945|77.99000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.105947|43489946|77.96000000|0.01200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.248008|43489947|78.02000000|1.24200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.62983|43489948|78.02000000|16.80500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.866689|43489949|78.03000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.866689|43489950|78.03000000|0.01800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.866689|43489951|78.04000000|2.76600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.866689|43489952|78.07000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:20|0.866689|43489953|78.07000000|24.41200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.166017|43489954|78.06000000|0.68600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.166017|43489955|78.07000000|11.95000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.189167|43489956|78.01000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.189167|43489957|78.00000000|7.56000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.189167|43489958|78.00000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.189167|43489959|77.99000000|9.53600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.189167|43489960|77.99000000|3.40100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.194956|43489961|78.01000000|0.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.280331|43489962|78.04000000|2.52700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.354642|43489963|78.00000000|1.48700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.354642|43489964|77.99000000|1.59200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.354642|43489965|77.99000000|0.29800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.382341|43489966|78.00000000|18.43500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:21|0.539183|43489967|78.01000000|2.61800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.225684|43489968|78.05000000|16.80200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.533827|43489969|78.02000000|41.79200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.533827|43489970|78.02000000|0.25700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.533827|43489971|78.02000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.533827|43489972|78.02000000|3.45100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:22|0.582216|43489973|78.07000000|1.27100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.596302|43489974|78.08000000|4.70100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.605103|43489975|78.07000000|12.97100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.629779|43489976|78.07000000|0.40600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.629779|43489977|78.06000000|3.66800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:23|0.629779|43489978|78.06000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.481612|43489979|78.08000000|0.11400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.5698|43489980|78.06000000|3.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.879432|43489981|78.07000000|1.82400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.879432|43489982|78.08000000|37.12200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:24|0.879432|43489983|78.09000000|11.66800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.048491|43489984|78.07000000|2.38800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.112405|43489985|78.07000000|1.23500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.533417|43489986|78.10000000|3.83000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.575274|43489987|78.09000000|2.18400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.575274|43489988|78.09000000|0.84400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.575274|43489989|78.08000000|1.81700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.69742|43489990|78.11000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.725201|43489991|78.13000000|0.01800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.734523|43489992|78.14000000|11.38400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.734523|43489993|78.14000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.740009|43489994|78.15000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:25|0.935771|43489995|78.15000000|16.77300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.047376|43489996|78.21000000|0.37900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.540231|43489997|78.22000000|25.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.577348|43489998|78.23000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.577348|43489999|78.23000000|0.01800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.577348|43490000|78.24000000|9.67800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.755768|43490001|78.27000000|23.11200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.755768|43490002|78.27000000|3.33400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.818208|43490003|78.28000000|16.75300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:26|0.858225|43490004|78.29000000|0.03800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.244604|43490005|78.30000000|2.45800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.351728|43490006|78.30000000|1.24000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.56271|43490007|78.25000000|8.94000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.56271|43490008|78.24000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.56271|43490009|78.24000000|7.04300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.56271|43490010|78.24000000|51.54400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.594365|43490011|78.25000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.606909|43490012|78.23000000|4.52200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.606909|43490013|78.23000000|13.33700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.621855|43490014|78.22000000|7.95000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.621855|43490015|78.22000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.714392|43490016|78.22000000|2.55600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.744565|43490017|78.25000000|7.65800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.800971|43490018|78.25000000|8.84200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.803779|43490019|78.26000000|3.14800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.846452|43490020|78.25000000|28.72400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.916223|43490021|78.25000000|16.49900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.94415|43490022|78.24000000|31.46000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:27|0.954412|43490023|78.24000000|5.77600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.000982|43490024|78.18000000|32.74500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.000982|43490025|78.21000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.000982|43490026|78.23000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.102971|43490027|78.21000000|13.19100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.129306|43490028|78.20000000|32.74500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.129306|43490029|78.21000000|3.56100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.129306|43490030|78.21000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.201051|43490031|78.18000000|1.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.273133|43490032|78.20000000|0.84500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.430023|43490033|78.18000000|10.40300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.504359|43490034|78.19000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.597144|43490035|78.17000000|0.85600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.597144|43490036|78.16000000|37.90700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.597144|43490037|78.16000000|5.74300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.597327|43490038|78.16000000|0.85700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.760625|43490039|78.17000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.760625|43490040|78.17000000|1.93100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.760625|43490041|78.17000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:28|0.760625|43490042|78.18000000|14.49600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.27115|43490043|78.18000000|1.04800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.295074|43490044|78.18000000|6.29700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.296476|43490045|78.15000000|5.92800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.470266|43490046|78.18000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.542151|43490047|78.19000000|8.54300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.542151|43490048|78.20000000|1.00700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.559201|43490049|78.15000000|10.57100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.567457|43490050|78.15000000|0.00100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.633967|43490051|78.17000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.688456|43490052|78.16000000|0.99300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.74327|43490053|78.18000000|4.06700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.76237|43490054|78.15000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:29|0.76237|43490055|78.14000000|2.96500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.068195|43490056|78.19000000|3.83000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.068195|43490057|78.20000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.124006|43490058|78.18000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.136468|43490059|78.20000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.136468|43490060|78.21000000|27.16800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.140697|43490061|78.19000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.152243|43490062|78.20000000|0.79400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.152243|43490063|78.21000000|10.06700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.152243|43490064|78.22000000|2.76600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.175397|43490065|78.22000000|17.83300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.208686|43490066|78.20000000|16.49900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.212959|43490067|78.20000000|0.00100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.226578|43490068|78.15000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.226578|43490069|78.14000000|3.63500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.226578|43490070|78.14000000|0.14200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.226578|43490071|78.13000000|0.93800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.226578|43490072|78.13000000|0.75300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.238342|43490073|78.21000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.396806|43490074|78.23000000|0.12700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.634119|43490075|78.17000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.634119|43490076|78.13000000|2.91100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.744327|43490077|78.21000000|1.58200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490078|78.23000000|6.47300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490079|78.24000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490080|78.25000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490081|78.26000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490082|78.27000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490083|78.28000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490084|78.29000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490085|78.30000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490086|78.31000000|0.17600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490087|78.31000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.921461|43490088|78.31000000|6.18300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:30|0.924127|43490089|78.22000000|0.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.069523|43490090|78.31000000|0.61500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.130938|43490091|78.31000000|2.45800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.231692|43490092|78.30000000|0.48600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.641792|43490093|78.30000000|12.70700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:31|0.970072|43490094|78.29000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.721972|43490095|78.24000000|1.95900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.840156|43490096|78.23000000|1.23700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.864075|43490097|78.23000000|15.26300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.864075|43490098|78.21000000|3.28700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:32|0.864075|43490099|78.21000000|1.00600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.045676|43490100|78.25000000|2.00800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.078566|43490101|78.23000000|0.25000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.240769|43490102|78.27000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.240769|43490103|78.27000000|1.90700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.240769|43490104|78.27000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.240769|43490105|78.26000000|1.62800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.240769|43490106|78.26000000|11.43700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:33|0.279194|43490107|78.28000000|16.70200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.194213|43490108|78.25000000|0.54000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.223634|43490109|78.24000000|2.89000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.223634|43490110|78.25000000|2.06300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.77436|43490111|78.28000000|1.27500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.889247|43490112|78.28000000|15.41900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:34|0.912497|43490113|78.29000000|17.53400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.049209|43490114|78.31000000|6.48400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.133296|43490115|78.31000000|5.80600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.165423|43490116|78.32000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.165423|43490117|78.32000000|3.83000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.309126|43490118|78.31000000|2.58300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.540914|43490119|78.32000000|3.24900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.566304|43490120|78.26000000|1.18800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.566304|43490121|78.25000000|7.09400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.630714|43490122|78.33000000|0.01800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.630714|43490123|78.33000000|0.38800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.630714|43490124|78.33000000|2.10700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:35|0.917203|43490125|78.31000000|0.02300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.017219|43490126|78.31000000|2.46200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.017219|43490127|78.32000000|3.67000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.098502|43490128|78.32000000|0.63400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.12995|43490129|78.28000000|1.31400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.330334|43490130|78.30000000|1.19800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.330334|43490131|78.30000000|0.62400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.800668|43490132|78.33000000|4.49300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.859751|43490133|78.32000000|0.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.99359|43490134|78.34000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:36|0.99359|43490135|78.34000000|0.29600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.272226|43490136|78.33000000|0.16400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.587629|43490137|78.34000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.587629|43490138|78.34000000|3.69500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.689875|43490139|78.35000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.734301|43490140|78.35000000|1.79800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.798656|43490141|78.35000000|10.49200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.798656|43490142|78.35000000|1.59500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:37|0.859867|43490143|78.35000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.093941|43490144|78.33000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.394842|43490145|78.32000000|1.96900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.807444|43490146|78.32000000|0.98700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.807444|43490147|78.32000000|0.02500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.86481|43490148|78.32000000|1.24900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.86481|43490149|78.31000000|24.28400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.900357|43490150|78.31000000|2.43300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.900357|43490151|78.32000000|46.85700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:38|0.99301|43490152|78.32000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.085992|43490153|78.31000000|0.67800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086086|43490154|78.32000000|1.01900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086086|43490155|78.33000000|1.25100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086086|43490156|78.33000000|10.50700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086268|43490157|78.33000000|6.17800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086268|43490158|78.33000000|32.89100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086268|43490159|78.34000000|1.25100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.086268|43490160|78.34000000|24.30700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.089982|43490161|78.34000000|5.60400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.096755|43490162|78.33000000|2.55400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.16789|43490163|78.36000000|0.31900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.177377|43490164|78.36000000|0.06900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.177377|43490165|78.39000000|0.42300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.177377|43490166|78.39000000|0.38700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.177377|43490167|78.40000000|0.34600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.291218|43490168|78.34000000|1.24400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.291218|43490169|78.33000000|0.99500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.391842|43490170|78.36000000|0.88200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.405748|43490171|78.31000000|4.39500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.615886|43490172|78.35000000|1.02300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.615886|43490173|78.38000000|3.61200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.615886|43490174|78.38000000|1.26400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.75994|43490175|78.33000000|2.41200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.75994|43490176|78.32000000|1.24500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.782336|43490177|78.33000000|0.44900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.782336|43490178|78.31000000|1.06400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:39|0.886495|43490179|78.30000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.023916|43490180|78.30000000|12.44200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.042153|43490181|78.30000000|10.67000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.106461|43490182|78.32000000|0.02800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.110484|43490183|78.32000000|1.27000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.175679|43490184|78.29000000|0.16400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.175679|43490185|78.26000000|0.77900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.715092|43490186|78.29000000|1.79300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.730526|43490187|78.27000000|1.55000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.884908|43490188|78.28000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.884908|43490189|78.30000000|2.05700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.884908|43490190|78.30000000|1.24500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.884908|43490191|78.31000000|1.50200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:40|0.977901|43490192|78.28000000|3.60200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.15915|43490193|78.25000000|1.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.201381|43490194|78.24000000|32.10000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.373814|43490195|78.23000000|1.20000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.540811|43490196|78.19000000|13.32500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.795568|43490197|78.19000000|12.51200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.795568|43490198|78.19000000|1.27300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:41|0.888445|43490199|78.19000000|0.38200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.047162|43490200|78.20000000|12.76400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.135561|43490201|78.18000000|1.46800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.156728|43490202|78.17000000|1.29400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.156728|43490203|78.16000000|0.17400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.206413|43490204|78.18000000|0.08200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.224795|43490205|78.18000000|1.14200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.224795|43490206|78.19000000|4.85800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.466235|43490207|78.18000000|0.52200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.876451|43490208|78.16000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:42|0.876451|43490209|78.14000000|0.93300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.088897|43490210|78.15000000|1.33200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.190464|43490211|78.15000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.294367|43490212|78.15000000|0.79400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.374734|43490213|78.14000000|5.66700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.386137|43490214|78.12000000|0.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.440341|43490215|78.12000000|6.30000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.460044|43490216|78.11000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.494683|43490217|78.10000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.494683|43490218|78.09000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:43|0.963154|43490219|78.10000000|1.36600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.102272|43490220|78.14000000|2.55700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.334103|43490221|78.14000000|6.93800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.407328|43490222|78.17000000|0.07600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.604989|43490223|78.17000000|3.22300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.739478|43490224|78.17000000|2.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:44|0.760949|43490225|78.17000000|0.11400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.058362|43490226|78.14000000|1.16800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.066447|43490227|78.14000000|3.21700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.066447|43490228|78.15000000|1.16800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.066447|43490229|78.16000000|11.61000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.145856|43490230|78.13000000|4.38500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.174584|43490231|78.13000000|4.80000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.561966|43490232|78.19000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.96698|43490233|78.21000000|10.68400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.96698|43490234|78.20000000|1.23100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.989349|43490235|78.20000000|0.63500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:45|0.989349|43490236|78.20000000|7.90000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.086309|43490237|78.20000000|0.61300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.413848|43490238|78.17000000|1.92200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.413848|43490239|78.19000000|0.07800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.808488|43490240|78.14000000|0.79100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.841561|43490241|78.14000000|0.62300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.88052|43490242|78.15000000|1.41000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:46|0.990983|43490243|78.13000000|0.78800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.012782|43490244|78.12000000|12.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.224262|43490245|78.13000000|0.71600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.358998|43490246|78.15000000|1.59100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.38527|43490247|78.18000000|2.04100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.604079|43490248|78.11000000|0.85200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.688801|43490249|78.10000000|0.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.697348|43490250|78.10000000|1.92000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.733314|43490251|78.11000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.948185|43490252|78.14000000|3.05400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:47|0.987944|43490253|78.13000000|2.14500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.010474|43490254|78.15000000|1.10700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.010474|43490255|78.16000000|2.57700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.010474|43490256|78.17000000|1.31600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.147007|43490257|78.16000000|0.65100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.147007|43490258|78.16000000|14.11100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.147007|43490259|78.16000000|0.71100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.147007|43490260|78.17000000|10.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.147007|43490261|78.17000000|16.57200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.200557|43490262|78.15000000|2.55600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.260399|43490263|78.15000000|1.56500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.260399|43490264|78.14000000|0.13200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.283101|43490265|78.15000000|7.56500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.315268|43490266|78.14000000|12.96000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.315268|43490267|78.14000000|1.56500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.63152|43490268|78.11000000|12.95900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.680755|43490269|78.10000000|0.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.680755|43490270|78.10000000|1.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.770302|43490271|78.10000000|2.69700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.802189|43490272|78.10000000|4.85700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.826933|43490273|78.10000000|30.32000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.948209|43490274|78.10000000|0.73000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:48|0.963989|43490275|78.10000000|2.06400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.296203|43490276|78.10000000|0.31800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.355542|43490277|78.07000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.475838|43490278|78.05000000|3.15100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.478209|43490279|78.05000000|3.44900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.478209|43490280|78.04000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.478209|43490281|78.03000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.478209|43490282|78.03000000|4.20300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.703678|43490283|78.02000000|3.14900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.862951|43490284|78.01000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.891994|43490285|78.02000000|1.87500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.934721|43490286|78.02000000|0.11600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.934721|43490287|78.02000000|1.12000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.934721|43490288|78.03000000|1.76400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.936181|43490289|78.03000000|0.11100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.936181|43490290|78.03000000|0.51200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:49|0.936181|43490291|78.04000000|1.92700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.157507|43490292|78.05000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.185321|43490293|78.05000000|1.49600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.185321|43490294|78.06000000|2.17300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.835579|43490295|78.04000000|4.32100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:50|0.986067|43490296|78.06000000|1.86700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.763141|43490297|78.04000000|3.02200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.915592|43490298|78.08000000|0.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.961311|43490299|78.08000000|0.12700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:51|0.991375|43490300|78.05000000|2.36300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.175276|43490301|78.05000000|0.31500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.28015|43490302|78.02000000|0.12900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.509958|43490303|78.04000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.992217|43490304|78.07000000|1.46000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.992217|43490305|78.08000000|13.54000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:52|0.998597|43490306|78.05000000|0.03900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.463529|43490307|78.06000000|0.92100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.844917|43490308|78.07000000|1.23500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.924777|43490309|78.07000000|1.23100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:53|0.936367|43490310|78.08000000|2.80700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.083243|43490311|78.08000000|1.28400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.083243|43490312|78.07000000|2.15100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.083243|43490313|78.06000000|0.30200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.286168|43490314|78.06000000|0.84100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.430516|43490315|78.08000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.675243|43490316|78.10000000|1.10900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.675243|43490317|78.11000000|0.12600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.780315|43490318|78.07000000|36.80800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:54|0.780315|43490319|78.06000000|3.98500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.129142|43490320|78.07000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490321|78.10000000|1.24800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490322|78.10000000|0.51200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490323|78.10000000|2.55000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490324|78.11000000|2.11500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490325|78.11000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490326|78.11000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490327|78.12000000|8.05200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.149858|43490328|78.12000000|0.75300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.267616|43490329|78.07000000|1.58600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.540901|43490330|78.10000000|0.60300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.540901|43490331|78.11000000|8.52700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.550353|43490332|78.08000000|1.55000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:55|0.6282|43490333|78.10000000|0.23900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.497137|43490334|78.06000000|23.11200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.497137|43490335|78.06000000|2.55000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.497137|43490336|78.06000000|5.74700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.75648|43490337|78.10000000|0.16000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:56|0.75648|43490338|78.10000000|0.38200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.313602|43490339|78.10000000|0.06500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.313602|43490340|78.10000000|1.14300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.317763|43490341|78.12000000|15.86300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.452451|43490342|78.11000000|0.20100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.45609|43490343|78.12000000|0.69600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.606393|43490344|78.13000000|1.77100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.606393|43490345|78.12000000|3.18700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.606393|43490346|78.12000000|0.61700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.606393|43490347|78.12000000|7.29900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:57|0.666434|43490348|78.13000000|0.54900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.03724|43490349|78.11000000|0.38400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.041463|43490350|78.11000000|1.45900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.108829|43490351|78.11000000|0.34400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.108829|43490352|78.11000000|0.20100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.123582|43490353|78.11000000|0.69600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.217761|43490354|78.11000000|0.58800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.562511|43490355|78.10000000|3.01900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.562793|43490356|78.09000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.562793|43490357|78.09000000|0.21300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.567595|43490358|78.09000000|1.01800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.897204|43490359|78.08000000|1.03500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:58|0.90201|43490360|78.08000000|4.70100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.232716|43490361|78.10000000|2.82200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.232716|43490362|78.11000000|0.94000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.46331|43490363|78.09000000|2.09000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.586213|43490364|78.09000000|1.22500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.813864|43490365|78.08000000|0.04200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:04:59|0.938419|43490366|78.10000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.04322|43490367|78.08000000|3.31000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.054797|43490368|78.08000000|3.66100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.068102|43490369|78.07000000|3.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.785838|43490370|78.03000000|34.13300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:00|0.953482|43490371|78.02000000|12.75400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.249628|43490372|78.01000000|1.34700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490373|78.02000000|1.08100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490374|78.02000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490375|78.03000000|7.81400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490376|78.03000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490377|78.03000000|0.51100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490378|78.03000000|2.59600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490379|78.03000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490380|78.03000000|27.73400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490381|78.04000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490382|78.04000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490383|78.05000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490384|78.06000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490385|78.07000000|6.48200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490386|78.07000000|34.68700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490387|78.07000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490388|78.08000000|6.50900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.453083|43490389|78.08000000|1.57400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.493996|43490390|78.02000000|1.31200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.790256|43490391|78.00000000|3.16400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.798014|43490392|78.00000000|0.25400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.798014|43490393|78.00000000|9.59200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.855688|43490394|78.00000000|3.16400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.899519|43490395|77.99000000|1.92000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:01|0.984758|43490396|77.96000000|0.37900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.367055|43490397|77.95000000|0.95300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.367055|43490398|77.94000000|0.97000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.497559|43490399|77.95000000|1.25300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.522441|43490400|77.94000000|0.37800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.54045|43490401|77.95000000|0.61800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.54045|43490402|77.94000000|0.04000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.664747|43490403|77.97000000|1.97000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.664747|43490404|77.98000000|0.12200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.664747|43490405|77.98000000|20.38200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.664747|43490406|78.00000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.664747|43490407|78.00000000|1.84400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.664747|43490408|78.01000000|4.90900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:02|0.777909|43490409|77.96000000|0.17600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.053103|43490410|77.96000000|1.07800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.053103|43490411|77.96000000|0.17400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.138057|43490412|77.98000000|0.63500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.202716|43490413|77.99000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.214684|43490414|77.97000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.214684|43490415|77.95000000|0.61800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.214684|43490416|77.95000000|9.42800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.214684|43490417|77.95000000|2.45500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.214684|43490418|77.94000000|2.67400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.266672|43490419|77.98000000|12.53900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.629648|43490420|77.97000000|1.91300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.656975|43490421|77.97000000|1.23900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.656975|43490422|77.98000000|2.07000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.656975|43490423|77.98000000|0.51200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:03|0.656975|43490424|77.98000000|1.21600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.365227|43490425|77.98000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.365227|43490426|77.98000000|11.93800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.440627|43490427|77.95000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.440627|43490428|77.94000000|6.36800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.598706|43490429|77.94000000|3.67400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.625579|43490430|77.94000000|1.44300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:04|0.635337|43490431|77.93000000|21.97500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.196677|43490432|77.97000000|0.45100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.36324|43490433|77.96000000|0.24300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.46126|43490434|77.97000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:05|0.46126|43490435|77.95000000|18.47800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.163224|43490436|78.02000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.218188|43490437|78.02000000|0.53300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.248567|43490438|78.02000000|0.53300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.399581|43490439|78.05000000|3.83000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.399581|43490440|78.05000000|0.51200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:06|0.982751|43490441|78.06000000|16.56500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.398761|43490442|78.09000000|10.66200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.489591|43490443|78.09000000|5.88500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:07|0.862341|43490444|78.11000000|3.37900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.22068|43490445|78.14000000|0.89400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.742395|43490446|78.11000000|1.05800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.742395|43490447|78.11000000|5.60900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.742395|43490448|78.11000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.79633|43490449|78.09000000|2.67700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.79633|43490450|78.09000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:08|0.927901|43490451|78.08000000|1.31100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:09|0.471642|43490452|78.10000000|0.92200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:09|0.471642|43490453|78.10000000|0.51200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:09|0.471642|43490454|78.11000000|1.07600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.091911|43490455|78.10000000|0.87700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.18024|43490456|78.11000000|2.00300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.18024|43490457|78.10000000|1.21500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.686317|43490458|78.15000000|3.91700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.891647|43490459|78.12000000|2.78400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.891647|43490460|78.12000000|2.06500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.891647|43490461|78.11000000|8.12600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:10|0.891647|43490462|78.11000000|1.77300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.184125|43490463|78.12000000|1.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.184125|43490464|78.11000000|2.51900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.184125|43490465|78.10000000|35.57200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.184125|43490466|78.10000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.184125|43490467|78.10000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.192922|43490468|78.09000000|10.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.20362|43490469|78.09000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.211565|43490470|78.10000000|31.46000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.211565|43490471|78.11000000|8.41700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.217734|43490472|78.09000000|12.70800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.257647|43490473|78.07000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.2703|43490474|78.07000000|8.42500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490475|78.10000000|9.97500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490476|78.11000000|10.98500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490477|78.11000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490478|78.11000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490479|78.12000000|7.29500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490480|78.12000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490481|78.13000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.278034|43490482|78.13000000|0.51800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.88237|43490483|78.08000000|1.52700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.937849|43490484|78.08000000|1.23700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.937849|43490485|78.07000000|11.47800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:11|0.946911|43490486|78.07000000|1.23700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.099861|43490487|78.07000000|1.66700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.246497|43490488|78.06000000|1.73200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.297317|43490489|78.06000000|1.23300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:12|0.545334|43490490|78.11000000|0.60600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.114425|43490491|78.05000000|2.08600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.122579|43490492|78.05000000|0.47400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.478195|43490493|78.04000000|0.82400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.672613|43490494|78.04000000|0.11500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.762389|43490495|78.02000000|1.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:13|0.762389|43490496|78.00000000|0.02200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.3105|43490497|78.06000000|12.28900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.911817|43490498|78.03000000|0.43500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.911817|43490499|78.03000000|2.23000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.911817|43490500|78.03000000|6.73600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:14|0.911817|43490501|78.02000000|0.79700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.267885|43490502|78.05000000|6.27600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:15|0.667651|43490503|78.05000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.146025|43490504|78.08000000|0.59400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.447508|43490505|78.10000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.543929|43490506|78.11000000|2.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.638427|43490507|78.12000000|0.12800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.647448|43490508|78.12000000|16.36000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.723259|43490509|78.13000000|25.61500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.82027|43490510|78.15000000|7.53200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:16|0.910772|43490511|78.12000000|2.93500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.013971|43490512|78.12000000|0.19700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.318442|43490513|78.14000000|35.72700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.35291|43490514|78.14000000|1.50900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.408642|43490515|78.15000000|7.42900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:17|0.507564|43490516|78.15000000|1.50900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.046997|43490517|78.16000000|0.17000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.226609|43490518|78.15000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.226977|43490519|78.17000000|22.68400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.226977|43490520|78.17000000|10.51700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.396644|43490521|78.18000000|0.95800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.800438|43490522|78.15000000|1.11000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:19|0.820784|43490523|78.13000000|0.01900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.191881|43490524|78.12000000|2.39400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.191881|43490525|78.11000000|12.69700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.191881|43490526|78.10000000|11.07500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.191881|43490527|78.10000000|15.89400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.234697|43490528|78.10000000|15.30900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.234697|43490529|78.09000000|10.96900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.234697|43490530|78.09000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.234697|43490531|78.09000000|2.63700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.234697|43490532|78.08000000|5.51100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.234697|43490533|78.08000000|5.13900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.909374|43490534|78.11000000|1.25000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:20|0.909374|43490535|78.12000000|11.30300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.369259|43490536|78.14000000|36.38000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.443803|43490537|78.14000000|2.12100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.787189|43490538|78.12000000|1.27300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.884857|43490539|78.12000000|0.70700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:21|0.884857|43490540|78.13000000|0.52900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.003986|43490541|78.11000000|9.67900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.102836|43490542|78.13000000|3.02000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.102836|43490543|78.13000000|2.55800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.102836|43490544|78.14000000|16.39600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.102836|43490545|78.14000000|3.13300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.305453|43490546|78.15000000|0.99500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.322381|43490547|78.15000000|15.44200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.491526|43490548|78.17000000|12.29000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.495927|43490549|78.18000000|5.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.682811|43490550|78.13000000|1.59500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.771121|43490551|78.17000000|4.83500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.771121|43490552|78.17000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:22|0.771121|43490553|78.18000000|2.07900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.055745|43490554|78.13000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.36883|43490555|78.16000000|0.51100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:23|0.36883|43490556|78.17000000|0.44800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.383121|43490557|78.16000000|1.00500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.769369|43490558|78.16000000|36.23100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.848136|43490559|78.15000000|8.82900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:24|0.971802|43490560|78.18000000|9.34700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:25|0.596217|43490561|78.25000000|3.76300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490562|78.26000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490563|78.27000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490564|78.27000000|43.30700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490565|78.27000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490566|78.28000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490567|78.28000000|41.02800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490568|78.28000000|2.76600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490569|78.28000000|25.56700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490570|78.29000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490571|78.29000000|76.11400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490572|78.29000000|43.08400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490573|78.29000000|29.77300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490574|78.29000000|17.89700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490575|78.30000000|91.84100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490576|78.30000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490577|78.30000000|74.98900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490578|78.30000000|42.89800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490579|78.30000000|22.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490580|78.31000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490581|78.31000000|76.16100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490582|78.31000000|42.17100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490583|78.31000000|44.10500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490584|78.31000000|5.76100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490585|78.31000000|54.58900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490586|78.32000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490587|78.32000000|41.16400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490588|78.32000000|31.94800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490589|78.32000000|19.15200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490590|78.33000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490591|78.34000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490592|78.34000000|42.04200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.395547|43490593|78.34000000|68.65200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.852279|43490594|78.27000000|0.14000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.852279|43490595|78.26000000|2.70800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.852279|43490596|78.26000000|6.63900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:26|0.852279|43490597|78.25000000|3.39800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:27|0.64665|43490598|78.25000000|12.66900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.245427|43490599|78.27000000|1.00500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.513589|43490600|78.27000000|16.40200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:28|0.606659|43490601|78.31000000|3.67200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.163396|43490602|78.27000000|1.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.216745|43490603|78.30000000|1.97900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.228698|43490604|78.30000000|0.00400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.507453|43490605|78.30000000|0.10100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.550162|43490606|78.27000000|37.23600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.707002|43490607|78.29000000|0.28600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:29|0.707002|43490608|78.29000000|0.32500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.596477|43490609|78.29000000|37.23600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.740154|43490610|78.32000000|0.99000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.95229|43490611|78.32000000|15.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:30|0.971906|43490612|78.32000000|0.37700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.540517|43490613|78.34000000|1.04000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.585455|43490614|78.34000000|8.50800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.590551|43490615|78.34000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.590551|43490616|78.33000000|6.10100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.594434|43490617|78.33000000|10.39900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.594434|43490618|78.33000000|6.72600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.594434|43490619|78.33000000|2.92100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.594434|43490620|78.33000000|1.88500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.629758|43490621|78.36000000|2.92100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.629758|43490622|78.36000000|1.19600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.629758|43490623|78.37000000|21.35200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:31|0.906336|43490624|78.39000000|0.99400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.988366|43490625|78.40000000|1.17000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:32|0.988366|43490626|78.40000000|0.64600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.128364|43490627|78.42000000|0.73500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.128364|43490628|78.43000000|0.01800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.128364|43490629|78.43000000|1.24700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.603651|43490630|78.39000000|1.00100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.603651|43490631|78.39000000|0.71400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:33|0.748448|43490632|78.43000000|0.27900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.336486|43490633|78.40000000|2.94400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:34|0.336486|43490634|78.39000000|2.31100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.116829|43490635|78.37000000|3.83000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.116829|43490636|78.36000000|0.23300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.197031|43490637|78.38000000|1.17100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.204456|43490638|78.38000000|26.01000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.222086|43490639|78.38000000|4.91900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.248549|43490640|78.40000000|5.98700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.248549|43490641|78.40000000|20.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.248549|43490642|78.40000000|9.16200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.26922|43490643|78.40000000|4.28900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.269962|43490644|78.40000000|2.06400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.281822|43490645|78.40000000|2.06400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.790229|43490646|78.42000000|3.07300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.904385|43490647|78.43000000|16.36100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.905111|43490648|78.42000000|5.35100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:35|0.905111|43490649|78.42000000|3.07300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.001515|43490650|78.46000000|0.19600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.001515|43490651|78.46000000|0.00400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.034632|43490652|78.47000000|2.06400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.28847|43490653|78.44000000|0.80200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:36|0.661832|43490654|78.44000000|3.82800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.076618|43490655|78.40000000|2.07400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.467374|43490656|78.40000000|1.48500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.532208|43490657|78.40000000|1.23600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.572445|43490658|78.42000000|1.26900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.779969|43490659|78.39000000|3.67500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.833749|43490660|78.39000000|1.23200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:37|0.907328|43490661|78.39000000|2.92900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.100617|43490662|78.37000000|0.02600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.42705|43490663|78.38000000|0.02400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.451523|43490664|78.39000000|1.19600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.451523|43490665|78.39000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.451523|43490666|78.39000000|8.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.501785|43490667|78.41000000|5.08600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490668|78.38000000|2.49100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490669|78.37000000|3.10200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490670|78.36000000|3.80200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490671|78.36000000|1.24700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490672|78.36000000|37.10200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490673|78.35000000|5.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490674|78.35000000|41.71700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490675|78.35000000|25.51500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490676|78.34000000|50.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490677|78.34000000|25.51700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490678|78.33000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490679|78.33000000|44.41000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490680|78.33000000|17.50400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490681|78.32000000|27.27700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490682|78.32000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490683|78.32000000|41.51400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.505464|43490684|78.32000000|26.46700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.548715|43490685|78.38000000|1.23700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.667839|43490686|78.36000000|3.10200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.667839|43490687|78.36000000|6.85700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:38|0.956013|43490688|78.36000000|2.46200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.063457|43490689|78.35000000|2.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.337294|43490690|78.37000000|11.57900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.337294|43490691|78.37000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.354186|43490692|78.38000000|1.26900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.513846|43490693|78.36000000|0.96500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.62788|43490694|78.39000000|0.11500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.932719|43490695|78.29000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.932719|43490696|78.28000000|6.60000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.932719|43490697|78.28000000|25.53000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.932719|43490698|78.28000000|4.29200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:39|0.932719|43490699|78.28000000|2.54900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.113952|43490700|78.34000000|4.04000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.113952|43490701|78.34000000|8.69900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.339106|43490702|78.33000000|1.00600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.411383|43490703|78.34000000|7.64600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.641489|43490704|78.35000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.641489|43490705|78.36000000|10.39100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.641489|43490706|78.37000000|0.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:40|0.85874|43490707|78.33000000|1.33800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.045127|43490708|78.33000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.045127|43490709|78.33000000|1.97300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.366274|43490710|78.30000000|1.80900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.435262|43490711|78.30000000|1.24100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.523905|43490712|78.30000000|8.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.725873|43490713|78.32000000|1.24700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.729821|43490714|78.32000000|8.09000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.74626|43490715|78.32000000|1.10000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:41|0.785654|43490716|78.32000000|5.90700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.190186|43490717|78.34000000|2.80200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.190186|43490718|78.34000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.202937|43490719|78.35000000|11.92300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.310653|43490720|78.35000000|2.50500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:42|0.626245|43490721|78.35000000|1.83400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.412055|43490722|78.29000000|2.26400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.412055|43490723|78.29000000|0.05700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.501428|43490724|78.30000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.526003|43490725|78.30000000|4.29200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.526003|43490726|78.31000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.545644|43490727|78.34000000|6.11400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:43|0.768249|43490728|78.33000000|36.80800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.188687|43490729|78.34000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.769129|43490730|78.30000000|36.80800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490731|78.31000000|1.54600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490732|78.32000000|1.57500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490733|78.32000000|3.08800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490734|78.32000000|13.70600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490735|78.33000000|1.56200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490736|78.33000000|16.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490737|78.35000000|8.81700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490738|78.35000000|37.45100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490739|78.35000000|25.54100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490740|78.35000000|38.41200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490741|78.37000000|6.36600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490742|78.37000000|24.40000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490743|78.38000000|79.85600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490744|78.38000000|44.52200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490745|78.38000000|2.76600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490746|78.39000000|7.70600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490747|78.39000000|18.45000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490748|78.40000000|43.80100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:44|0.855853|43490749|78.40000000|26.96200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.194715|43490750|78.35000000|1.01700000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.194715|43490751|78.35000000|3.29900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:45|0.211431|43490752|78.34000000|3.29900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.606002|43490753|78.28000000|0.32500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.74981|43490754|78.32000000|1.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:46|0.874076|43490755|78.31000000|0.03800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.276927|43490756|78.31000000|2.07400000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.309714|43490757|78.33000000|1.21900000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.359725|43490758|78.30000000|3.20200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.359725|43490759|78.30000000|3.12100000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.359725|43490760|78.30000000|2.34300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.634977|43490761|78.30000000|0.12800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.660614|43490762|78.30000000|3.64600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.664182|43490763|78.31000000|0.73600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490764|78.33000000|15.11200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490765|78.34000000|3.20200000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490766|78.35000000|25.00000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490767|78.36000000|25.54300000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490768|78.37000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490769|78.37000000|25.54000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490770|78.38000000|18.30800000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490771|78.38000000|6.60000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.685092|43490772|78.39000000|1.45500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.793055|43490773|78.32000000|16.50000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.793055|43490774|78.31000000|2.70800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.823255|43490775|78.31000000|0.36500000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:47|0.888185|43490776|78.31000000|4.51600000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.145904|43490777|78.34000000|1.35600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:48|0.145904|43490778|78.35000000|0.84400000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:49|0.980539|43490779|78.30000000|0.03900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.074871|43490780|78.33000000|0.05100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.252549|43490781|78.33000000|0.91500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.252549|43490782|78.34000000|1.17500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:50|0.252549|43490783|78.34000000|0.19600000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.07347|43490784|78.31000000|1.02900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.07347|43490785|78.30000000|2.83800000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.07347|43490786|78.30000000|2.92200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.07347|43490787|78.30000000|9.04300000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.07347|43490788|78.30000000|13.65900000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.481361|43490789|78.28000000|0.18000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.690243|43490790|78.30000000|1.63500000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.690243|43490791|78.30000000|0.83100000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.690243|43490792|78.31000000|1.50000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.690243|43490793|78.32000000|0.66700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.690243|43490794|78.33000000|18.90700000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.720421|43490795|78.29000000|1.69000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.970362|43490796|78.28000000|30.00000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.970362|43490797|78.28000000|1.72200000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:51|0.970362|43490798|78.27000000|1.03000000|2
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:52|0.493193|43490799|78.33000000|6.25000000|0
1645675561|2022-02-24 04:06:01|2022-02-24 04:05:53|0.274392|43490800|78.32000000|0.01300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.437186|43490801|78.29000000|0.25000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.677626|43490802|78.29000000|0.17200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.854473|43490803|78.26000000|0.14000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.882561|43490804|78.25000000|0.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.93309|43490805|78.23000000|7.82600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.946659|43490806|78.23000000|24.18500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:54|0.960386|43490807|78.23000000|24.65400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:55|0.277311|43490808|78.21000000|1.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.057313|43490809|78.21000000|1.09600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.257599|43490810|78.19000000|144.52300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.311642|43490811|78.19000000|6.47700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.409904|43490812|78.20000000|6.25500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.409904|43490813|78.20000000|6.18300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.810334|43490814|78.19000000|0.63800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:56|0.969072|43490815|78.17000000|21.99900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.079047|43490816|78.17000000|15.56900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.103561|43490817|78.17000000|11.45900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.245784|43490818|78.18000000|9.48800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.245784|43490819|78.19000000|0.86200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.245784|43490820|78.19000000|3.66200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.245784|43490821|78.20000000|11.02100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:57|0.565815|43490822|78.13000000|10.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.371439|43490823|78.14000000|3.10700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.685758|43490824|78.14000000|19.57700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.722326|43490825|78.13000000|36.80800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.842158|43490826|78.16000000|25.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.947567|43490827|78.14000000|1.76000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.947567|43490828|78.13000000|0.86300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.947567|43490829|78.13000000|4.12300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.950185|43490830|78.17000000|21.63600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:58|0.950185|43490831|78.18000000|11.70200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.29953|43490832|78.17000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.29953|43490833|78.18000000|0.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.3616|43490834|78.19000000|0.25400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:05:59|0.389827|43490835|78.19000000|1.00200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.432772|43490836|78.17000000|4.24300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.491299|43490837|78.17000000|25.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.49627|43490838|78.17000000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.500558|43490839|78.17000000|6.60800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.542646|43490840|78.17000000|64.91000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.553514|43490841|78.17000000|4.62300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.620398|43490842|78.17000000|1.49000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.64056|43490843|78.19000000|1.53100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.64056|43490844|78.20000000|16.32200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.64056|43490845|78.20000000|1.24200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.641005|43490846|78.17000000|7.55200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.685588|43490847|78.17000000|1.20600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.755794|43490848|78.19000000|1.23200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.865855|43490849|78.17000000|2.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.902504|43490850|78.17000000|61.51200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.949687|43490851|78.17000000|0.34400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:00|0.964367|43490852|78.17000000|32.70500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.145391|43490853|78.18000000|9.83400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.165017|43490854|78.19000000|17.82100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.342128|43490855|78.18000000|1.70900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.52001|43490856|78.17000000|8.39700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.622418|43490857|78.17000000|25.15100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.884053|43490858|78.13000000|0.04100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.921255|43490859|78.14000000|0.64400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:01|0.921255|43490860|78.13000000|4.64200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.203802|43490861|78.13000000|0.30000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.205966|43490862|78.13000000|11.98500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.251291|43490863|78.12000000|10.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.251291|43490864|78.12000000|6.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.276975|43490865|78.11000000|15.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.319764|43490866|78.11000000|1.78600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.489214|43490867|78.10000000|1.69100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.669178|43490868|78.10000000|1.57800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.669178|43490869|78.11000000|0.92500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.681288|43490870|78.11000000|0.84100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.681288|43490871|78.11000000|2.21200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.799082|43490872|78.08000000|1.17100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.81666|43490873|78.10000000|0.25000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.843193|43490874|78.07000000|0.93300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.901096|43490875|78.07000000|1.68400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.901096|43490876|78.06000000|3.71800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:02|0.901096|43490877|78.06000000|0.82500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:03|0.721601|43490878|78.03000000|0.34600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490879|78.06000000|1.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490880|78.07000000|36.80800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490881|78.08000000|0.14300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490882|78.08000000|1.27400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490883|78.09000000|2.33100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490884|78.09000000|0.12700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.025063|43490885|78.09000000|6.18700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.317277|43490886|78.04000000|0.68800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.750319|43490887|78.02000000|0.20300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.869824|43490888|78.03000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:04|0.869824|43490889|78.04000000|2.16600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.105103|43490890|78.01000000|1.24500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.105598|43490891|78.00000000|17.59200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.116631|43490892|78.00000000|29.44000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127359|43490893|78.01000000|1.44600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127359|43490894|78.00000000|102.96800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127359|43490895|78.00000000|27.58600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.12751|43490896|78.00000000|65.71600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127591|43490897|78.00000000|9.11800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127591|43490898|78.00000000|3.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127591|43490899|78.00000000|2.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127591|43490900|78.00000000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.127591|43490901|78.00000000|12.76700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.228761|43490902|77.98000000|1.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.228761|43490903|77.97000000|3.12800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.229411|43490904|78.01000000|1.00300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.229411|43490905|78.01000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.229411|43490906|78.02000000|5.37700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.599274|43490907|77.96000000|0.36300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.673027|43490908|77.96000000|0.63700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.673027|43490909|77.93000000|1.25100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.800517|43490910|77.93000000|0.41200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.81574|43490911|77.93000000|2.43800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:05|0.81574|43490912|77.93000000|2.19900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.286329|43490913|77.92000000|0.00400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.286329|43490914|77.92000000|9.16200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.535596|43490915|77.95000000|2.50200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.584422|43490916|77.95000000|1.28800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.61128|43490917|77.96000000|35.95200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672046|43490918|77.97000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672046|43490919|77.95000000|1.50800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672688|43490920|77.95000000|0.22000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672688|43490921|77.94000000|1.50900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672688|43490922|77.94000000|0.71900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672688|43490923|77.93000000|0.71900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672688|43490924|77.93000000|0.75700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.672688|43490925|77.93000000|16.76000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.699894|43490926|77.97000000|0.34700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.791342|43490927|77.96000000|7.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.810932|43490928|77.97000000|1.21800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.810932|43490929|77.97000000|0.34700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.852082|43490930|77.97000000|2.18500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.852082|43490931|77.98000000|16.32500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.899991|43490932|78.00000000|1.85000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.960402|43490933|78.00000000|0.91600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.960402|43490934|78.01000000|3.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:06|0.960402|43490935|78.03000000|10.25400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.012989|43490936|78.00000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:07|0.843239|43490937|78.03000000|0.63700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:08|0.68101|43490938|78.08000000|0.23600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:08|0.838541|43490939|78.07000000|0.55700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.415123|43490940|78.08000000|0.51200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.429054|43490941|78.08000000|3.08000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.482434|43490942|78.12000000|0.51200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.482434|43490943|78.13000000|1.48800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:09|0.664428|43490944|78.11000000|2.57300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.178408|43490945|78.08000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.514924|43490946|78.08000000|0.06300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.770678|43490947|78.03000000|0.88200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.945324|43490948|78.04000000|15.83500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:10|0.962778|43490949|78.04000000|0.00100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.224431|43490950|78.02000000|46.23000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.288462|43490951|78.06000000|1.27300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.372866|43490952|78.05000000|3.96900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.727328|43490953|78.01000000|3.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:11|0.727328|43490954|78.01000000|0.14100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.113329|43490955|78.00000000|0.98000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.128421|43490956|78.00000000|0.52000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.507473|43490957|78.02000000|2.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.572347|43490958|77.97000000|1.64000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.572347|43490959|77.96000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.572347|43490960|77.96000000|1.86000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.611761|43490961|77.94000000|6.86100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.611761|43490962|77.94000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.611761|43490963|77.94000000|11.95500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.752799|43490964|77.96000000|0.47600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.784772|43490965|77.96000000|1.59800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.784772|43490966|77.97000000|0.47600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.784772|43490967|77.97000000|2.67300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.784772|43490968|77.97000000|0.94200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.797428|43490969|77.98000000|2.50800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:12|0.797459|43490970|77.96000000|0.72000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.088779|43490971|78.01000000|0.69800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.188831|43490972|78.01000000|1.59200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.341638|43490973|78.03000000|0.73500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.358476|43490974|78.03000000|0.79400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.755384|43490975|78.04000000|3.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:13|0.755384|43490976|78.04000000|4.95100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:14|0.132047|43490977|78.03000000|0.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:14|0.132047|43490978|78.04000000|0.39300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:14|0.377478|43490979|78.00000000|0.00600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:14|0.418874|43490980|78.00000000|1.49400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:14|0.539376|43490981|78.02000000|0.61800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:14|0.676346|43490982|78.02000000|0.12500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:15|0.332899|43490983|78.02000000|0.30400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:15|0.332899|43490984|78.02000000|6.07200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:15|0.860087|43490985|77.98000000|0.94800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:15|0.860087|43490986|77.97000000|5.48900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.206417|43490987|77.97000000|3.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.45992|43490988|77.95000000|0.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.45992|43490989|77.95000000|0.51200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.45992|43490990|77.96000000|0.51400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:16|0.923905|43490991|77.92000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.332448|43490992|77.90000000|3.57200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.367526|43490993|77.90000000|0.46000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.373987|43490994|77.90000000|0.96800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.395621|43490995|77.88000000|0.00400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.412078|43490996|77.91000000|1.13900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.412078|43490997|77.92000000|1.34400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.607363|43490998|77.89000000|1.37800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.607363|43490999|77.90000000|0.40100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.669015|43491000|77.89000000|3.34100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:17|0.669015|43491001|77.90000000|2.93600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.158282|43491002|77.90000000|1.28000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.158282|43491003|77.91000000|2.21600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.158282|43491004|77.91000000|9.04800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.3791|43491005|77.91000000|1.56200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.430999|43491006|77.91000000|0.34800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.443149|43491007|77.91000000|4.98000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.44762|43491008|77.91000000|0.34800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.634255|43491009|77.94000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.812627|43491010|77.94000000|14.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:18|0.951802|43491011|77.94000000|12.24200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.163474|43491012|77.92000000|1.35000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.289731|43491013|77.90000000|5.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.293254|43491014|77.90000000|10.83600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.296961|43491015|77.88000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.296961|43491016|77.87000000|3.19900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.502566|43491017|77.89000000|0.96400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.502566|43491018|77.90000000|1.50400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.675776|43491019|77.91000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.675776|43491020|77.91000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.712846|43491021|77.89000000|2.56500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.729965|43491022|77.89000000|2.61400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.738223|43491023|77.89000000|10.65700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.805185|43491024|77.90000000|19.68800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.834548|43491025|77.90000000|15.83600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:19|0.993261|43491026|77.89000000|0.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.182823|43491027|77.91000000|3.00300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.182823|43491028|77.92000000|2.51400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.182823|43491029|77.92000000|9.69300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.327982|43491030|77.91000000|0.08300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:20|0.954074|43491031|77.94000000|4.04400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:21|0.250848|43491032|77.98000000|0.31300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:22|0.358057|43491033|77.99000000|0.72700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:22|0.660351|43491034|77.99000000|3.10300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:22|0.726852|43491035|78.01000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.437575|43491036|78.01000000|2.41100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.682331|43491037|78.04000000|0.51300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.682331|43491038|78.04000000|0.09800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:23|0.864448|43491039|78.04000000|2.50400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:24|0.005219|43491040|78.03000000|0.05100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:24|0.684416|43491041|78.03000000|32.44800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.108718|43491042|78.08000000|12.95000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.570314|43491043|78.08000000|12.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.578035|43491044|78.08000000|0.61300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.717031|43491045|78.08000000|2.63300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.717031|43491046|78.10000000|42.27700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.828305|43491047|78.10000000|6.22000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.828305|43491048|78.11000000|3.32700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:26|0.828305|43491049|78.11000000|45.21400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.338448|43491050|78.16000000|1.08200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.363608|43491051|78.16000000|15.16000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491052|78.16000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491053|78.15000000|9.15500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491054|78.12000000|11.51300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491055|78.11000000|25.59300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491056|78.11000000|7.95300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491057|78.10000000|6.31600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.424306|43491058|78.09000000|0.81000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:27|0.648991|43491059|78.15000000|3.77600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.506218|43491060|78.11000000|0.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.726611|43491061|78.09000000|7.44900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.726611|43491062|78.09000000|43.25400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:28|0.726611|43491063|78.09000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.354549|43491064|78.06000000|1.84100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.354549|43491065|78.06000000|6.96400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:29|0.411908|43491066|78.06000000|1.23500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.236616|43491067|78.06000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.267326|43491068|78.06000000|1.21900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.297578|43491069|78.06000000|1.21900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.309208|43491070|78.07000000|29.79800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.913692|43491071|78.07000000|1.25700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:30|0.913692|43491072|78.06000000|0.68000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.113844|43491073|78.07000000|0.61200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.113844|43491074|78.07000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.113844|43491075|78.06000000|0.57500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.25417|43491076|78.07000000|0.26200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.798396|43491077|78.01000000|3.82800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.813686|43491078|78.01000000|0.00200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.87669|43491079|78.02000000|1.97600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:31|0.87669|43491080|78.02000000|0.51200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.020846|43491081|78.02000000|1.26000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.11422|43491082|78.01000000|0.74900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.339886|43491083|77.99000000|2.88500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.339886|43491084|77.99000000|0.11500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.383197|43491085|78.02000000|1.29100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.4395|43491086|78.01000000|1.29100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.507217|43491087|78.02000000|0.16400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.507217|43491088|78.02000000|1.07400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.681834|43491089|78.05000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:32|0.862733|43491090|78.07000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:33|0.061905|43491091|78.02000000|2.79000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:33|0.089761|43491092|78.02000000|6.90600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:33|0.100364|43491093|78.02000000|2.79000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:33|0.4734|43491094|77.99000000|8.52100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:33|0.721777|43491095|78.02000000|0.10000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.168073|43491096|78.00000000|1.76500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.270087|43491097|78.00000000|1.23500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.270087|43491098|78.01000000|1.27900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.311262|43491099|78.01000000|20.97700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.311262|43491100|78.01000000|22.75600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.430367|43491101|78.01000000|0.50100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.484933|43491102|78.01000000|0.23100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:34|0.618088|43491103|78.01000000|1.08800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.60348|43491104|77.97000000|6.58300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.60348|43491105|77.97000000|1.24200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.653784|43491106|78.02000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.653784|43491107|78.03000000|11.08300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.669399|43491108|77.99000000|2.60200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:35|0.669399|43491109|77.98000000|4.31800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.088176|43491110|78.00000000|1.35200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.383157|43491111|78.02000000|0.51200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.383157|43491112|78.03000000|2.48800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:36|0.650224|43491113|78.02000000|1.59400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.327809|43491114|78.03000000|30.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:37|0.524958|43491115|78.06000000|12.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.00117|43491116|78.09000000|3.05600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.105459|43491117|78.11000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.208743|43491118|78.10000000|12.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.221271|43491119|78.08000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.221271|43491120|78.08000000|3.09300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.276143|43491121|78.06000000|1.60600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.276143|43491122|78.06000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.276143|43491123|78.06000000|2.25500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.276143|43491124|78.06000000|8.34700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.338138|43491125|78.07000000|2.04200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.362954|43491126|78.07000000|1.23500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.362954|43491127|78.07000000|0.80700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.373609|43491128|78.07000000|1.23500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:38|0.919782|43491129|78.07000000|11.38100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.049459|43491130|78.08000000|6.73600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.227428|43491131|78.09000000|12.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.268268|43491132|78.06000000|4.15200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.268268|43491133|78.06000000|1.31600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.29263|43491134|78.06000000|2.97600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.29263|43491135|78.06000000|3.84600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.322949|43491136|78.06000000|6.17000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.393407|43491137|78.09000000|1.23900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.452999|43491138|78.05000000|25.61100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.452999|43491139|78.05000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.452999|43491140|78.05000000|4.77000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.472697|43491141|78.04000000|1.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.472697|43491142|78.03000000|1.24100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.472697|43491143|78.03000000|2.32700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.482848|43491144|78.05000000|1.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.491077|43491145|78.03000000|5.26600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.491077|43491146|78.03000000|0.39100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.56442|43491147|78.02000000|3.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.605841|43491148|78.01000000|76.59500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.605841|43491149|78.01000000|9.84700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.614679|43491150|78.03000000|3.25600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.615688|43491151|78.01000000|31.88900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.615688|43491152|78.00000000|41.25100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.644437|43491153|78.00000000|3.05400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.685884|43491154|78.02000000|1.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.719484|43491155|78.02000000|17.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.719569|43491156|78.02000000|13.63000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.758445|43491157|78.03000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.796809|43491158|78.01000000|31.46000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:39|0.967641|43491159|77.99000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.010176|43491160|77.96000000|4.66300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.1067|43491161|77.92000000|10.04300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.1067|43491162|77.90000000|1.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.1067|43491163|77.90000000|6.04400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.757187|43491164|77.94000000|78.97900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.768199|43491165|77.93000000|1.32300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.928241|43491166|77.92000000|0.62400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:40|0.928241|43491167|77.91000000|0.37600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.024863|43491168|77.94000000|2.56600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.204761|43491169|77.93000000|3.14400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.278172|43491170|77.95000000|1.85900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.510069|43491171|77.96000000|3.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.674324|43491172|77.95000000|12.74900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.745399|43491173|77.95000000|19.99600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.819454|43491174|77.95000000|2.69300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:41|0.848343|43491175|77.95000000|0.23600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.451318|43491176|77.93000000|1.01700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.451318|43491177|77.92000000|2.08700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.45936|43491178|77.95000000|0.72400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:42|0.90235|43491179|77.95000000|36.80800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.090726|43491180|77.96000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.205136|43491181|77.98000000|1.99600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.205207|43491182|77.97000000|12.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.205207|43491183|77.97000000|1.43900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.205207|43491184|77.96000000|1.49200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.205207|43491185|77.96000000|0.20500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.277856|43491186|77.98000000|0.06400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.291139|43491187|77.99000000|41.56300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.364016|43491188|77.99000000|30.39800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.385373|43491189|77.99000000|2.34700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.614618|43491190|78.00000000|3.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.706752|43491191|77.99000000|3.07800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.718734|43491192|77.99000000|17.77000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.840423|43491193|78.01000000|2.72200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.840423|43491194|78.01000000|0.51300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:43|0.840423|43491195|78.02000000|20.30900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491196|78.00000000|0.75300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491197|78.01000000|3.09300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491198|78.01000000|27.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491199|78.02000000|38.33400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491200|78.03000000|22.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491201|78.03000000|37.13000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491202|78.03000000|23.70700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491203|78.03000000|2.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491204|78.04000000|25.65100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491205|78.05000000|7.40100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.204119|43491206|78.06000000|64.94200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.315363|43491207|77.97000000|0.37700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.43928|43491208|77.96000000|3.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.44811|43491209|77.99000000|4.83300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.44811|43491210|77.99000000|1.44500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.610154|43491211|77.98000000|5.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.990183|43491212|77.97000000|13.21400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:44|0.990183|43491213|77.97000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.274365|43491214|77.99000000|0.44600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.819461|43491215|77.96000000|17.12300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.918282|43491216|77.98000000|1.29500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.918282|43491217|77.98000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:45|0.918282|43491218|78.00000000|0.26900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.108371|43491219|77.94000000|0.25200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.108371|43491220|77.93000000|3.63000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.188761|43491221|77.93000000|0.65200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.188761|43491222|77.92000000|0.40500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.194431|43491223|77.92000000|16.66600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.206159|43491224|77.92000000|15.43400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.232021|43491225|77.93000000|1.24200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.400795|43491226|77.93000000|0.49900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.509434|43491227|77.93000000|0.61300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.550296|43491228|77.93000000|1.56400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.550296|43491229|77.93000000|0.07200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.550296|43491230|77.93000000|0.05500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.59942|43491231|77.93000000|1.23700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:46|0.931756|43491232|77.94000000|12.56000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.331241|43491233|77.93000000|0.51500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.568701|43491234|77.95000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.581147|43491235|77.96000000|0.87400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.644507|43491236|77.96000000|32.10000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.699606|43491237|77.97000000|0.99300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.808263|43491238|77.97000000|1.04200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.838256|43491239|77.97000000|1.72400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.852424|43491240|77.98000000|23.94200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:47|0.889074|43491241|77.98000000|49.11700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:48|0.027318|43491242|77.98000000|32.74500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:48|0.352531|43491243|78.00000000|0.11400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.205457|43491244|77.98000000|0.75300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.205457|43491245|77.98000000|1.69700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.467389|43491246|77.93000000|0.27100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.698693|43491247|77.94000000|22.25600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.698693|43491248|77.95000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:49|0.698693|43491249|77.95000000|7.08400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.278326|43491250|77.97000000|5.12900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.547938|43491251|78.00000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.547938|43491252|78.00000000|6.23400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.576968|43491253|78.00000000|0.02500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:50|0.98188|43491254|77.94000000|1.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.149609|43491255|77.97000000|0.13200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.149609|43491256|77.97000000|8.14000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.149609|43491257|77.98000000|4.27700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.237238|43491258|77.96000000|1.97900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.237238|43491259|77.95000000|2.17400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.237238|43491260|77.95000000|3.09000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.237238|43491261|77.94000000|2.19900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.237238|43491262|77.94000000|0.01800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:51|0.679793|43491263|77.96000000|1.53200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.071347|43491264|77.96000000|1.73400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.071347|43491265|77.97000000|0.66800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.102962|43491266|77.96000000|1.22700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.289568|43491267|77.95000000|1.26000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.313699|43491268|77.95000000|0.98100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:52|0.503407|43491269|77.93000000|36.75100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.226024|43491270|77.97000000|0.76600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.33959|43491271|78.00000000|0.62600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.648577|43491272|77.97000000|1.28200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.856108|43491273|77.96000000|2.42800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.873163|43491274|77.96000000|15.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:53|0.877528|43491275|77.96000000|14.67200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.523415|43491276|77.94000000|1.92500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:54|0.61656|43491277|77.94000000|1.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.136878|43491278|77.95000000|1.98000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.136878|43491279|77.97000000|3.26200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.136878|43491280|77.97000000|6.81700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.136878|43491281|77.98000000|6.34600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.87919|43491282|77.96000000|1.23500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.87919|43491283|77.96000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:55|0.87919|43491284|77.98000000|1.26500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.052|43491285|77.98000000|1.22600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.209628|43491286|77.95000000|0.98100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.209628|43491287|77.94000000|7.07500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.209628|43491288|77.94000000|3.22600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.209628|43491289|77.92000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.209628|43491290|77.92000000|9.97700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.490569|43491291|77.96000000|5.74300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.525113|43491292|77.96000000|5.21500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.52872|43491293|77.96000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:56|0.771641|43491294|77.96000000|0.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.721856|43491295|77.96000000|3.87200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.743542|43491296|77.97000000|3.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.852602|43491297|77.94000000|2.63800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:57|0.971684|43491298|77.97000000|0.06500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.083639|43491299|78.02000000|21.17800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.083639|43491300|78.02000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.083639|43491301|78.02000000|3.18300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.083639|43491302|78.02000000|11.82000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.151924|43491303|77.99000000|3.15400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.151924|43491304|77.99000000|3.18300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.164615|43491305|77.98000000|0.86800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.168781|43491306|77.98000000|1.59200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.191232|43491307|77.99000000|1.24000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.191232|43491308|77.97000000|2.45500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.24776|43491309|77.95000000|2.04800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.366316|43491310|77.95000000|13.76000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.533608|43491311|77.95000000|0.10100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.605495|43491312|77.94000000|7.42000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.605495|43491313|77.95000000|0.55100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.791533|43491314|77.96000000|15.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:06:59|0.832764|43491315|77.96000000|17.10000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.143214|43491316|77.95000000|0.49900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.185205|43491317|78.02000000|5.31500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.619446|43491318|77.98000000|0.63800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:00|0.936658|43491319|78.04000000|1.27700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.083612|43491320|78.04000000|2.55000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.16231|43491321|78.04000000|35.61300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.16231|43491322|78.05000000|2.55000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.392175|43491323|78.05000000|1.23500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.448324|43491324|78.04000000|0.01300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.468141|43491325|78.05000000|1.22000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.496543|43491326|78.03000000|1.41200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.894157|43491327|78.02000000|1.20900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:01|0.894157|43491328|78.02000000|0.79100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.3949|43491329|78.05000000|1.20500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.3949|43491330|78.07000000|1.28500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.730309|43491331|78.02000000|0.87700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.831091|43491332|78.02000000|0.27600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.831091|43491333|78.00000000|3.76900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.893409|43491334|77.99000000|25.63400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.893409|43491335|77.99000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.893409|43491336|77.98000000|3.54300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.893409|43491337|77.98000000|17.27300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.912047|43491338|77.98000000|4.81500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.936205|43491339|77.98000000|3.83000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.936205|43491340|77.98000000|12.86100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.936279|43491341|77.98000000|9.73300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:02|0.987029|43491342|77.99000000|0.60700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.001778|43491343|77.99000000|15.89300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.033159|43491344|78.00000000|19.56500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.042088|43491345|77.98000000|1.35400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.04293|43491346|78.00000000|0.26700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.118457|43491347|77.97000000|2.24500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.193568|43491348|77.98000000|0.64300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.193568|43491349|77.99000000|0.38300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.269286|43491350|77.96000000|9.03200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.277187|43491351|77.96000000|5.07700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.295773|43491352|77.96000000|5.24700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.303132|43491353|77.96000000|50.64400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.34217|43491354|77.96000000|0.01100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:03|0.459251|43491355|77.95000000|0.80100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:04|0.23895|43491356|77.96000000|0.91900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:05|0.086188|43491357|77.95000000|0.02500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:05|0.105002|43491358|77.94000000|1.98900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:05|0.806062|43491359|77.93000000|0.10700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.011747|43491360|77.93000000|0.03400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.08718|43491361|77.90000000|25.66200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.08718|43491362|77.90000000|8.52400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.374256|43491363|77.88000000|1.71000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.374256|43491364|77.89000000|1.73600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.446799|43491365|77.89000000|1.21700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.483798|43491366|77.88000000|0.12000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.492799|43491367|77.88000000|12.76000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.502885|43491368|77.88000000|23.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.502885|43491369|77.89000000|3.16400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:06|0.601365|43491370|77.89000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.137337|43491371|77.86000000|36.38000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.137337|43491372|77.86000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.146835|43491373|77.87000000|0.60700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:07|0.410386|43491374|77.86000000|1.00800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.235057|43491375|77.84000000|0.00400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.532624|43491376|77.85000000|1.04500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.532624|43491377|77.86000000|2.23800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.95618|43491378|77.82000000|11.86100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:08|0.971989|43491379|77.82000000|0.73100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.026466|43491380|77.83000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:09|0.026466|43491381|77.83000000|2.76000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.040375|43491382|77.85000000|17.81900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.621771|43491383|77.87000000|1.43700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.687237|43491384|77.84000000|2.51400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:10|0.687237|43491385|77.84000000|2.80000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.307107|43491386|77.80000000|2.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.307107|43491387|77.80000000|5.70700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.307107|43491388|77.80000000|37.21900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.371653|43491389|77.80000000|1.64700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.371864|43491390|77.80000000|20.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.372118|43491391|77.80000000|27.41200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.501677|43491392|77.80000000|10.91500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.565333|43491393|77.78000000|1.27600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.565333|43491394|77.77000000|0.00400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.565333|43491395|77.77000000|12.07100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.933152|43491396|77.78000000|1.63400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:11|0.999458|43491397|77.79000000|1.23600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.143193|43491398|77.85000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.143193|43491399|77.85000000|21.23200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.415043|43491400|77.83000000|0.73500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.415043|43491401|77.84000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.415043|43491402|77.84000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.415043|43491403|77.85000000|0.76800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.415043|43491404|77.85000000|0.36600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.756581|43491405|77.83000000|6.28800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.809382|43491406|77.81000000|1.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:12|0.938672|43491407|77.83000000|18.71200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:13|0.152987|43491408|77.83000000|1.39400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:13|0.186681|43491409|77.83000000|0.60100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:13|0.186681|43491410|77.81000000|1.51000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.129801|43491411|77.81000000|0.21700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.129801|43491412|77.82000000|0.13300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.138042|43491413|77.77000000|1.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:14|0.626371|43491414|77.78000000|0.79300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.506989|43491415|77.77000000|75.26300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.518145|43491416|77.77000000|61.66600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.558744|43491417|77.71000000|6.37500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.558744|43491418|77.70000000|4.52400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.566306|43491419|77.70000000|2.07600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.566306|43491420|77.69000000|6.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.566306|43491421|77.69000000|2.32400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:15|0.573924|43491422|77.71000000|11.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.387414|43491423|77.75000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.387414|43491424|77.76000000|16.05700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.387414|43491425|77.77000000|11.52900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.387414|43491426|77.77000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.387414|43491427|77.77000000|3.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.387414|43491428|77.77000000|1.89100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:16|0.473777|43491429|77.76000000|1.22600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.001658|43491430|77.74000000|5.78700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.001658|43491431|77.74000000|21.82800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.589972|43491432|77.78000000|12.24000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.602579|43491433|77.78000000|9.76000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.675584|43491434|77.79000000|3.82800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.759365|43491435|77.83000000|0.88600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.814282|43491436|77.80000000|31.46000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.814282|43491437|77.80000000|11.50300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.814282|43491438|77.78000000|8.89900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.814282|43491439|77.78000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.814282|43491440|77.78000000|31.63800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.922847|43491441|77.83000000|3.43200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.922847|43491442|77.84000000|135.31900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.926805|43491443|77.84000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:17|0.947773|43491444|77.84000000|14.24800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.074535|43491445|77.85000000|7.07900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.284341|43491446|77.88000000|0.61300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.360806|43491447|77.88000000|17.30600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.420316|43491448|77.89000000|7.08000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.436064|43491449|77.89000000|0.00100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.446316|43491450|77.87000000|0.51700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.543135|43491451|77.91000000|7.70000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.543135|43491452|77.92000000|82.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.624392|43491453|77.92000000|7.70000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.624392|43491454|77.92000000|7.65900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.917701|43491455|77.94000000|109.50600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:18|0.917701|43491456|77.94000000|16.06000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.487459|43491457|77.96000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.487459|43491458|77.96000000|8.34600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.524366|43491459|77.99000000|0.38200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.790366|43491460|77.99000000|6.21800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.790366|43491461|78.00000000|0.08000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.83189|43491462|77.97000000|2.58500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837576|43491463|77.97000000|1.70700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837576|43491464|77.97000000|6.32400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837595|43491465|78.00000000|6.52000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837595|43491466|78.01000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837595|43491467|78.02000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837595|43491468|78.03000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837595|43491469|78.03000000|19.22300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.837595|43491470|78.03000000|17.32100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.862663|43491471|77.97000000|6.54800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.88727|43491472|77.98000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.88727|43491473|77.98000000|3.40400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.982815|43491474|77.97000000|3.62800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:19|0.982815|43491475|77.97000000|3.68600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.09141|43491476|77.95000000|2.24800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.10293|43491477|77.94000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.118538|43491478|77.96000000|1.47500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.242869|43491479|77.95000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.555013|43491480|77.94000000|6.69700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.591368|43491481|77.94000000|1.94600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:20|0.710548|43491482|77.94000000|2.27800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.862018|43491483|77.94000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.870086|43491484|77.96000000|0.11500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.951903|43491485|77.94000000|0.49800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:21|0.965011|43491486|77.93000000|15.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.018767|43491487|77.93000000|17.10000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.36231|43491488|77.93000000|0.41800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.399482|43491489|77.93000000|0.64200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.657734|43491490|77.93000000|2.20600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.666728|43491491|77.94000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:22|0.943524|43491492|77.97000000|0.82900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.043109|43491493|77.99000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.226485|43491494|77.99000000|2.49500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.869215|43491495|77.99000000|12.28900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.901865|43491496|77.98000000|6.18300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:23|0.907607|43491497|77.97000000|12.28900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.205536|43491498|78.02000000|0.56800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.286201|43491499|77.98000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.286201|43491500|77.96000000|3.81700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.389562|43491501|78.02000000|0.63300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.518648|43491502|78.02000000|0.85800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:24|0.689683|43491503|78.02000000|0.44600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.606442|43491504|78.03000000|0.98500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.606442|43491505|78.04000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.606442|43491506|78.04000000|16.00100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:25|0.606442|43491507|78.04000000|2.51800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.840584|43491508|78.01000000|5.81400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.874679|43491509|77.99000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:26|0.874679|43491510|78.00000000|1.24200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.204873|43491511|78.00000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.449336|43491512|77.99000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.617279|43491513|78.03000000|0.31500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.726664|43491514|78.03000000|21.51300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.736694|43491515|78.01000000|1.48500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.736694|43491516|78.00000000|1.48900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.736694|43491517|78.00000000|1.35800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.736694|43491518|77.99000000|6.29300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.7516|43491519|78.03000000|4.24900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.824376|43491520|78.04000000|15.97700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.836841|43491521|78.05000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.912752|43491522|78.05000000|1.31700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:27|0.924868|43491523|78.06000000|2.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.011174|43491524|78.06000000|4.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:28|0.640379|43491525|78.04000000|2.43500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.189508|43491526|78.02000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:29|0.641234|43491527|78.06000000|32.10000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:30|0.25712|43491528|78.08000000|0.07700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:30|0.337697|43491529|78.08000000|15.86600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.447744|43491530|78.11000000|0.00400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.528426|43491531|78.12000000|1.24100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.675183|43491532|78.13000000|2.51500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.936747|43491533|78.06000000|13.11000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.95132|43491534|78.08000000|12.29000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.951718|43491535|78.06000000|7.58500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.960721|43491536|78.07000000|12.28900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:31|0.999828|43491537|78.07000000|0.00100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.022182|43491538|78.06000000|0.59700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.400106|43491539|78.06000000|2.51900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.400106|43491540|78.06000000|3.70900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.400106|43491541|78.07000000|8.11900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.400106|43491542|78.07000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.400106|43491543|78.07000000|0.93800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.540441|43491544|78.08000000|4.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.776459|43491545|78.08000000|1.04600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.936112|43491546|78.07000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:32|0.936112|43491547|78.08000000|0.99500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.259019|43491548|78.10000000|2.76600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.259019|43491549|78.10000000|9.24200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.810261|43491550|78.09000000|1.30000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:33|0.810261|43491551|78.10000000|3.74100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.267355|43491552|78.10000000|2.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.431963|43491553|78.13000000|0.11500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:34|0.55399|43491554|78.13000000|0.98600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:35|0.784218|43491555|78.07000000|1.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.638522|43491556|78.09000000|0.65000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.638522|43491557|78.10000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.638522|43491558|78.11000000|0.99500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:36|0.66661|43491559|78.08000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.03272|43491560|78.06000000|1.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.193085|43491561|78.06000000|1.00500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.219597|43491562|78.05000000|1.24100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.24058|43491563|78.06000000|0.62300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.24058|43491564|78.06000000|3.30400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:37|0.639012|43491565|78.05000000|8.29000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.241391|43491566|78.07000000|1.00700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.393812|43491567|78.03000000|1.19000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.393812|43491568|78.02000000|8.57200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.399343|43491569|78.02000000|1.19000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.399343|43491570|78.02000000|3.40600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.399343|43491571|78.01000000|6.49000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.424703|43491572|78.01000000|4.35200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.715035|43491573|78.02000000|0.61300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.927101|43491574|78.02000000|0.88700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.927101|43491575|78.02000000|1.60500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.957466|43491576|77.98000000|3.20000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:38|0.957466|43491577|77.96000000|1.42400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.082252|43491578|78.00000000|0.92000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.293929|43491579|78.02000000|2.68700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.293929|43491580|78.02000000|3.60300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.305735|43491581|78.02000000|2.45500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.489619|43491582|78.02000000|0.14300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.828082|43491583|78.02000000|6.45200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:39|0.831945|43491584|78.02000000|9.44700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.393211|43491585|78.08000000|3.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.393211|43491586|78.09000000|15.91200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.393211|43491587|78.09000000|0.25800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.884163|43491588|78.12000000|15.87900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.884163|43491589|78.13000000|3.82800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:40|0.884163|43491590|78.13000000|5.49500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491591|78.10000000|1.59100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491592|78.10000000|26.01000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491593|78.10000000|3.67100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491594|78.10000000|1.81200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491595|78.09000000|4.54500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491596|78.08000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491597|78.08000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491598|78.08000000|3.94300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491599|78.08000000|6.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491600|78.07000000|1.63500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491601|78.07000000|2.56800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491602|78.07000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.047925|43491603|78.07000000|10.33300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.210221|43491604|78.12000000|2.09300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.474154|43491605|78.12000000|1.23400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.47754|43491606|78.14000000|15.89600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.47754|43491607|78.14000000|3.55800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.47754|43491608|78.14000000|1.96800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.477652|43491609|78.14000000|2.32400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.477652|43491610|78.15000000|23.41400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.484063|43491611|78.15000000|103.00900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.486169|43491612|78.15000000|90.81200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.486169|43491613|78.17000000|10.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.49081|43491614|78.15000000|3.55800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.504906|43491615|78.19000000|11.26600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.526677|43491616|78.23000000|0.00400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.526805|43491617|78.22000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.571451|43491618|78.24000000|31.98400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.57579|43491619|78.24000000|18.01600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.584929|43491620|78.25000000|31.98400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.584929|43491621|78.26000000|50.41900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.599488|43491622|78.26000000|7.65800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:41|0.627556|43491623|78.26000000|24.32600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.083768|43491624|78.30000000|0.62900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.083768|43491625|78.30000000|0.00400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.101745|43491626|78.29000000|0.87400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.101745|43491627|78.28000000|0.23400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.19607|43491628|78.30000000|15.54900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.214997|43491629|78.30000000|1.00200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.228167|43491630|78.30000000|1.25000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.241488|43491631|78.30000000|14.29900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.26915|43491632|78.27000000|7.09500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.276108|43491633|78.27000000|3.76600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.276108|43491634|78.27000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.276108|43491635|78.26000000|9.72700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.276108|43491636|78.26000000|6.19100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.280601|43491637|78.26000000|19.35000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.280601|43491638|78.25000000|4.21300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.280601|43491639|78.25000000|3.33200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.318397|43491640|78.31000000|0.00400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.318397|43491641|78.31000000|1.23200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.394832|43491642|78.28000000|1.96000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.394832|43491643|78.27000000|2.26000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.394832|43491644|78.26000000|4.29200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.394832|43491645|78.26000000|1.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.394832|43491646|78.26000000|1.94000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.401747|43491647|78.24000000|0.96600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.441169|43491648|78.24000000|5.63400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.441169|43491649|78.24000000|0.48500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.477386|43491650|78.25000000|6.60000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.477386|43491651|78.24000000|22.97500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.506117|43491652|78.29000000|5.49400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.54927|43491653|78.25000000|0.79500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.54927|43491654|78.24000000|8.88300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.568926|43491655|78.24000000|45.64400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.592722|43491656|78.24000000|10.47300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.592722|43491657|78.24000000|1.69200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.596596|43491658|78.25000000|1.50300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.602795|43491659|78.25000000|31.24200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.611179|43491660|78.24000000|49.11700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.620004|43491661|78.24000000|1.23700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.620004|43491662|78.24000000|20.70600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.628105|43491663|78.28000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.712438|43491664|78.28000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.712438|43491665|78.29000000|1.19100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.712438|43491666|78.29000000|7.08400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.782763|43491667|78.27000000|1.02000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.816701|43491668|78.24000000|1.22200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.859721|43491669|78.24000000|32.74400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.863081|43491670|78.24000000|0.00100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:42|0.867316|43491671|78.23000000|1.17500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.018795|43491672|78.25000000|2.15200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.365946|43491673|78.27000000|12.56700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.738324|43491674|78.26000000|0.04500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.841358|43491675|78.23000000|0.57600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.975576|43491676|78.23000000|1.24900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:43|0.975576|43491677|78.23000000|0.00500000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.002804|43491678|78.23000000|0.61900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.02291|43491679|78.23000000|0.97100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.02291|43491680|78.23000000|1.27700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.02291|43491681|78.24000000|32.74500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.068095|43491682|78.23000000|3.34100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.068095|43491683|78.23000000|1.25300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:44|0.299296|43491684|78.22000000|35.05200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.037518|43491685|78.23000000|6.12600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.317379|43491686|78.23000000|0.95900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.675316|43491687|78.23000000|0.23600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.711443|43491688|78.19000000|6.03200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.80305|43491689|78.20000000|0.07600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.929488|43491690|78.16000000|8.89700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:45|0.979313|43491691|78.18000000|0.35800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:46|0.142637|43491692|78.18000000|0.23100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:46|0.89733|43491693|78.19000000|3.83000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:46|0.89733|43491694|78.19000000|15.86100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:47|0.797006|43491695|78.21000000|0.02500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.431308|43491696|78.18000000|2.74300000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.56696|43491697|78.20000000|3.58900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.56696|43491698|78.21000000|2.69400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.740544|43491699|78.20000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.740544|43491700|78.20000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:48|0.740544|43491701|78.21000000|6.76400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.332118|43491702|78.19000000|0.61400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.332118|43491703|78.20000000|8.37700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.332118|43491704|78.20000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.332118|43491705|78.21000000|6.37300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.332118|43491706|78.21000000|5.03100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491707|78.21000000|10.82500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491708|78.21000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491709|78.22000000|25.58200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491710|78.23000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491711|78.24000000|8.21400000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491712|78.24000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491713|78.25000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491714|78.25000000|3.82800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491715|78.26000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491716|78.26000000|18.12200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491717|78.26000000|22.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491718|78.27000000|6.60000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491719|78.27000000|41.12200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.496555|43491720|78.27000000|21.28100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.521377|43491721|78.23000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.521377|43491722|78.24000000|0.70800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:49|0.570226|43491723|78.21000000|3.66800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.618952|43491724|78.19000000|1.23600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.673961|43491725|78.15000000|16.50000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.673961|43491726|78.14000000|1.69400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.673961|43491727|78.14000000|6.28900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.989114|43491728|78.17000000|1.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.989114|43491729|78.18000000|1.61600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:50|0.989114|43491730|78.20000000|6.90300000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.078731|43491731|78.17000000|0.84400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.241262|43491732|78.16000000|35.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.535287|43491733|78.15000000|0.64400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.568043|43491734|78.15000000|0.62100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.676327|43491735|78.15000000|0.61700000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.74174|43491736|78.16000000|3.02800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.842136|43491737|78.17000000|1.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:51|0.8433|43491738|78.17000000|19.09800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.076553|43491739|78.17000000|13.35900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.398765|43491740|78.17000000|15.13200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.470932|43491741|78.19000000|14.69200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.546354|43491742|78.19000000|1.15800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.546354|43491743|78.22000000|0.75800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.558711|43491744|78.22000000|1.01000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.679805|43491745|78.18000000|3.68200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:52|0.679805|43491746|78.18000000|0.95400000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.199112|43491747|78.18000000|12.95900000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.199112|43491748|78.18000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.226154|43491749|78.17000000|21.82700000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.23591|43491750|78.17000000|0.00100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:53|0.851313|43491751|78.22000000|12.75200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.101806|43491752|78.22000000|0.99600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.235261|43491753|78.20000000|40.00000000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.388029|43491754|78.22000000|10.14800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.675377|43491755|78.19000000|1.20900000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:54|0.679701|43491756|78.19000000|30.89100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:55|0.556575|43491757|78.20000000|15.85200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:55|0.61212|43491758|78.22000000|5.70200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.467205|43491759|78.18000000|1.38200000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.567094|43491760|78.21000000|3.58800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.567094|43491761|78.21000000|2.31200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.567094|43491762|78.21000000|40.00000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.567094|43491763|78.21000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.6255|43491764|78.22000000|10.14800000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.73177|43491765|78.21000000|3.58800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.73177|43491766|78.21000000|6.66800000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.837593|43491767|78.26000000|4.29200000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:56|0.837593|43491768|78.26000000|16.50000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:57|0.234672|43491769|78.29000000|1.20000000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:57|0.301873|43491770|78.29000000|6.62600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:57|0.301873|43491771|78.29000000|4.22600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.367537|43491772|78.22000000|4.29600000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.367537|43491773|78.21000000|5.56100000|2
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.39016|43491774|78.21000000|90.96100000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:58|0.451085|43491775|78.24000000|0.29600000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.195595|43491776|78.25000000|15.83500000|0
1645675682|2022-02-24 04:08:02|2022-02-24 04:07:59|0.195595|43491777|78.25000000|15.83500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.78145|43491778|78.26000000|0.50800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.907421|43491779|78.24000000|1.98800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.907421|43491780|78.23000000|1.97900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.907421|43491781|78.23000000|3.85200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.907421|43491782|78.23000000|3.84400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.914597|43491783|78.23000000|5.83100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.942209|43491784|78.25000000|0.99000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:07:59|0.956054|43491785|78.23000000|6.82500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:00|0.077387|43491786|78.25000000|0.95300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:00|0.749475|43491787|78.28000000|15.82600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.047199|43491788|78.30000000|0.63600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.122368|43491789|78.32000000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.436857|43491790|78.32000000|10.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.464813|43491791|78.32000000|3.13200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.729463|43491792|78.32000000|11.86800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.729463|43491793|78.33000000|0.85400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.927659|43491794|78.32000000|1.16600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:01|0.927659|43491795|78.33000000|1.59100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.516335|43491796|78.35000000|0.61100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.611247|43491797|78.35000000|2.62100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.611247|43491798|78.35000000|15.80500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.798484|43491799|78.38000000|0.00400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.798484|43491800|78.38000000|25.53600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.798484|43491801|78.38000000|25.53600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.96393|43491802|78.41000000|26.67300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.979514|43491803|78.42000000|1.23400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.994501|43491804|78.40000000|1.33900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.994501|43491805|78.40000000|3.78700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:02|0.994501|43491806|78.39000000|8.71200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.021879|43491807|78.39000000|7.78800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.083089|43491808|78.41000000|1.21100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.083089|43491809|78.42000000|25.52600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.083089|43491810|78.42000000|4.36900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.247695|43491811|78.39000000|1.33100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.32713|43491812|78.39000000|4.25800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:03|0.32713|43491813|78.38000000|7.73000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.044374|43491814|78.41000000|1.39600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.044374|43491815|78.40000000|1.26900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.044374|43491816|78.40000000|0.90700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.068203|43491817|78.44000000|1.11200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.610613|43491818|78.44000000|0.67500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.610613|43491819|78.43000000|0.82500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.691774|43491820|78.46000000|1.35800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.714921|43491821|78.44000000|0.72100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.714921|43491822|78.43000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.714921|43491823|78.43000000|1.21300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.809472|43491824|78.43000000|3.83000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.809472|43491825|78.43000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:04|0.833786|43491826|78.42000000|1.04300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.701182|43491827|78.45000000|2.48200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:05|0.708263|43491828|78.39000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.024714|43491829|78.43000000|12.53800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.089453|43491830|78.41000000|1.23400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.128615|43491831|78.39000000|1.27200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.378383|43491832|78.40000000|0.42400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.378383|43491833|78.40000000|1.96900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.424862|43491834|78.40000000|1.24500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.544152|43491835|78.39000000|1.56300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.586395|43491836|78.39000000|0.98400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.607907|43491837|78.39000000|0.98500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.651636|43491838|78.38000000|1.29500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.707248|43491839|78.38000000|1.23400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.83171|43491840|78.37000000|10.80500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.83171|43491841|78.37000000|2.99600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.860964|43491842|78.34000000|0.26300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:06|0.869753|43491843|78.37000000|1.22900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.109152|43491844|78.38000000|2.78700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.109152|43491845|78.38000000|2.01600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.286872|43491846|78.36000000|1.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.495608|43491847|78.38000000|4.80300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.543591|43491848|78.38000000|0.23300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.651481|43491849|78.38000000|1.20500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.658325|43491850|78.39000000|2.12300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.658325|43491851|78.39000000|2.02700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.854613|43491852|78.38000000|0.60100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.854613|43491853|78.38000000|0.37900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.967293|43491854|78.38000000|0.20900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:07|0.967293|43491855|78.38000000|0.39600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.040257|43491856|78.38000000|0.55800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.040257|43491857|78.38000000|0.59800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.088733|43491858|78.39000000|1.80300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.088733|43491859|78.39000000|15.78500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.134198|43491860|78.40000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.134198|43491861|78.42000000|1.00700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.259503|43491862|78.41000000|0.61100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.36352|43491863|78.41000000|15.17000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:08|0.480148|43491864|78.41000000|6.11800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.246798|43491865|78.39000000|1.97900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.246798|43491866|78.39000000|2.83900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.327756|43491867|78.37000000|1.51100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.338857|43491868|78.36000000|1.60300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.338857|43491869|78.36000000|2.61600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.356853|43491870|78.37000000|1.26200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.714126|43491871|78.37000000|3.76100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:09|0.761619|43491872|78.38000000|0.29600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.734367|43491873|78.35000000|0.11500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:10|0.78867|43491874|78.31000000|1.92300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.019428|43491875|78.36000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.019428|43491876|78.36000000|8.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.019428|43491877|78.37000000|3.05000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.445147|43491878|78.31000000|3.99900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.452404|43491879|78.32000000|1.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.452404|43491880|78.31000000|2.60100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.627767|43491881|78.32000000|1.00700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.627767|43491882|78.32000000|0.83900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.672067|43491883|78.32000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.672067|43491884|78.32000000|1.26000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.914472|43491885|78.33000000|1.53300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.979738|43491886|78.33000000|1.02600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:11|0.979738|43491887|78.34000000|3.97400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.154137|43491888|78.34000000|2.12500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.160067|43491889|78.31000000|35.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.367583|43491890|78.32000000|0.97800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.544196|43491891|78.32000000|0.09600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.797448|43491892|78.33000000|0.95700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.867688|43491893|78.34000000|9.67000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.867688|43491894|78.36000000|4.29200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.867688|43491895|78.36000000|3.69700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.882438|43491896|78.37000000|14.34100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.996175|43491897|78.32000000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:12|0.996175|43491898|78.32000000|0.92500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:13|0.777329|43491899|78.29000000|2.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.563981|43491900|78.30000000|1.05000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.57592|43491901|78.30000000|0.45000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.659544|43491902|78.31000000|15.76000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.670516|43491903|78.28000000|26.10800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.670516|43491904|78.28000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.670516|43491905|78.28000000|1.69200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:14|0.670516|43491906|78.28000000|14.53200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.312864|43491907|78.32000000|1.25500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.517053|43491908|78.32000000|1.23400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.534425|43491909|78.33000000|14.52300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.590192|43491910|78.33000000|1.23400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.789611|43491911|78.37000000|0.05100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:15|0.959896|43491912|78.37000000|15.69300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:16|0.719831|43491913|78.41000000|0.35600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:16|0.896577|43491914|78.41000000|2.64400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.066389|43491915|78.40000000|2.76100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.066389|43491916|78.40000000|3.05400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.517597|43491917|78.43000000|0.29900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.539875|43491918|78.40000000|2.43000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.553868|43491919|78.43000000|2.50300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.609666|43491920|78.40000000|0.48700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.637655|43491921|78.37000000|7.66400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.721386|43491922|78.39000000|1.28200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.721386|43491923|78.39000000|0.56300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:17|0.721386|43491924|78.39000000|0.15500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.258163|43491925|78.39000000|1.01500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.413684|43491926|78.37000000|1.28000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.496854|43491927|78.35000000|1.21400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.496854|43491928|78.37000000|2.12400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.590645|43491929|78.32000000|6.25000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:18|0.590645|43491930|78.32000000|5.84600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.817348|43491931|78.29000000|1.41500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.827006|43491932|78.28000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.827006|43491933|78.28000000|4.18800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.827006|43491934|78.28000000|1.75300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.840176|43491935|78.27000000|0.73900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.862722|43491936|78.28000000|0.63300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.862722|43491937|78.29000000|15.27300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.89752|43491938|78.28000000|1.24200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.89752|43491939|78.28000000|35.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.922046|43491940|78.28000000|3.16800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:19|0.922046|43491941|78.28000000|1.22600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.246917|43491942|78.27000000|1.27200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.246917|43491943|78.28000000|1.16300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.246917|43491944|78.28000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.246917|43491945|78.28000000|41.75600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.246917|43491946|78.28000000|30.84900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.247756|43491947|78.24000000|5.91600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.388706|43491948|78.26000000|0.72700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:20|0.388706|43491949|78.26000000|0.50500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.625663|43491950|78.22000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.716091|43491951|78.25000000|4.38000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.820066|43491952|78.25000000|11.35300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:21|0.820066|43491953|78.25000000|2.66100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.406579|43491954|78.24000000|0.50800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.55232|43491955|78.24000000|0.99200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.55232|43491956|78.24000000|2.84300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.723363|43491957|78.24000000|0.11400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.935074|43491958|78.24000000|12.77300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:22|0.960719|43491959|78.26000000|0.23500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:23|0.965702|43491960|78.26000000|12.00900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.430819|43491961|78.26000000|2.68000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.651788|43491962|78.32000000|0.02100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:24|0.780256|43491963|78.29000000|1.70700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:25|0.802878|43491964|78.26000000|2.48800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.052586|43491965|78.24000000|2.80200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.104601|43491966|78.25000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.104601|43491967|78.25000000|0.92500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.104601|43491968|78.29000000|5.66900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.104601|43491969|78.29000000|2.07400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.40808|43491970|78.26000000|1.00400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.50919|43491971|78.26000000|0.85300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491972|78.25000000|1.05400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491973|78.24000000|2.43200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491974|78.24000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491975|78.23000000|45.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491976|78.23000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491977|78.23000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491978|78.23000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491979|78.22000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491980|78.22000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491981|78.21000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491982|78.20000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491983|78.19000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491984|78.19000000|42.22700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491985|78.19000000|25.56900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.62659|43491986|78.19000000|15.88300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.74593|43491987|78.23000000|0.29900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.999861|43491988|78.24000000|1.33400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.999861|43491989|78.24000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:26|0.999861|43491990|78.25000000|7.19600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.079162|43491991|78.21000000|2.26200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.28027|43491992|78.21000000|2.55800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491993|78.17000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491994|78.17000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491995|78.17000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491996|78.16000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491997|78.16000000|3.83000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491998|78.16000000|74.39900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43491999|78.16000000|17.49800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492000|78.16000000|25.57900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492001|78.15000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492002|78.14000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492003|78.14000000|50.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492004|78.14000000|44.04000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492005|78.14000000|25.57900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492006|78.13000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.337559|43492007|78.13000000|8.45200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.389819|43492008|78.16000000|11.45600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.389819|43492009|78.19000000|2.01200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.663416|43492010|78.16000000|2.12500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.663416|43492011|78.15000000|3.32700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.689462|43492012|78.17000000|2.26500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.689462|43492013|78.18000000|0.65100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.729415|43492014|78.16000000|0.97900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:27|0.729415|43492015|78.17000000|15.68000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.045061|43492016|78.17000000|0.53300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.063715|43492017|78.19000000|0.41900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.11153|43492018|78.19000000|1.23100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.399256|43492019|78.17000000|2.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.399256|43492020|78.17000000|0.77800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.534918|43492021|78.18000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.54701|43492022|78.20000000|5.08900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.648504|43492023|78.15000000|10.04500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:28|0.809694|43492024|78.13000000|0.40000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.013572|43492025|78.17000000|1.13300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.162777|43492026|78.12000000|0.24400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.221567|43492027|78.12000000|3.82800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.221567|43492028|78.10000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:29|0.221567|43492029|78.10000000|2.36300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.497138|43492030|78.15000000|2.48200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.995185|43492031|78.10000000|4.30800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.995185|43492032|78.10000000|2.94900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.995185|43492033|78.09000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:30|0.995185|43492034|78.09000000|18.95800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.021579|43492035|78.09000000|9.82800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.021579|43492036|78.08000000|0.35000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.021579|43492037|78.08000000|0.34200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.229344|43492038|78.11000000|0.69300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.302542|43492039|78.12000000|35.52400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:31|0.546524|43492040|78.08000000|3.48600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.075506|43492041|78.07000000|57.75300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.076103|43492042|78.09000000|1.39500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.076103|43492043|78.09000000|1.65700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.099915|43492044|78.07000000|42.24700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.099915|43492045|78.07000000|0.29900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.541394|43492046|78.09000000|1.02800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.615421|43492047|78.06000000|0.96100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.615421|43492048|78.05000000|1.23500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.615421|43492049|78.04000000|0.35400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.900177|43492050|78.10000000|28.25200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:32|0.900739|43492051|78.10000000|0.00100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:33|0.020289|43492052|78.11000000|15.67900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:33|0.037431|43492053|78.11000000|0.00100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.466348|43492054|78.13000000|3.83000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.72062|43492055|78.11000000|0.10200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:34|0.894607|43492056|78.15000000|6.35400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:35|0.663436|43492057|78.15000000|9.31500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.005831|43492058|78.18000000|3.82800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.005831|43492059|78.18000000|7.45100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.260962|43492060|78.14000000|1.88500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.428402|43492061|78.14000000|1.82700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.428402|43492062|78.15000000|0.03800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.493594|43492063|78.12000000|34.24000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.514843|43492064|78.13000000|7.83500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.558877|43492065|78.14000000|1.23500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.558877|43492066|78.15000000|1.82700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.558877|43492067|78.16000000|1.91300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.558877|43492068|78.16000000|6.24800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.590696|43492069|78.16000000|0.35200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.590696|43492070|78.17000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:36|0.590696|43492071|78.18000000|5.26800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.09544|43492072|78.22000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.100008|43492073|78.21000000|2.03200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.100008|43492074|78.20000000|3.91400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.37016|43492075|78.23000000|2.55200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:38|0.689188|43492076|78.22000000|0.62500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.09724|43492077|78.23000000|6.26100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.310401|43492078|78.21000000|32.10000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:39|0.789491|43492079|78.18000000|3.83000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.023148|43492080|78.18000000|0.57700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.440362|43492081|78.18000000|0.11500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.477264|43492082|78.17000000|6.47100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.744304|43492083|78.17000000|0.74600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:40|0.744304|43492084|78.17000000|1.12200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.003617|43492085|78.15000000|0.11400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.008531|43492086|78.14000000|0.73100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.008531|43492087|78.13000000|20.66900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.522875|43492088|78.14000000|1.34600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.533139|43492089|78.12000000|3.82800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.550071|43492090|78.11000000|1.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.590741|43492091|78.12000000|1.48000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:41|0.621599|43492092|78.11000000|1.49200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.725123|43492093|78.11000000|25.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.725123|43492094|78.11000000|4.29200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:42|0.895069|43492095|78.14000000|0.63700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.137856|43492096|78.13000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.137856|43492097|78.14000000|13.49900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:43|0.209213|43492098|78.14000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.042263|43492099|78.09000000|0.77100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.170392|43492100|78.08000000|2.97000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.170392|43492101|78.07000000|2.27700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.208269|43492102|78.09000000|1.40700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.347469|43492103|78.07000000|10.23300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.723168|43492104|78.12000000|0.23300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492105|78.12000000|44.76700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492106|78.12000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492107|78.13000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492108|78.13000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492109|78.14000000|4.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492110|78.14000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492111|78.14000000|13.40500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492112|78.15000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:44|0.95791|43492113|78.15000000|12.07900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.552507|43492114|78.14000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.552507|43492115|78.14000000|1.05800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.552507|43492116|78.15000000|7.44200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.576245|43492117|78.15000000|8.19200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:45|0.576245|43492118|78.15000000|4.35800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.263533|43492119|78.16000000|1.36800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.263533|43492120|78.15000000|1.78700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.263533|43492121|78.15000000|0.46000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.620696|43492122|78.18000000|0.86500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.620696|43492123|78.19000000|25.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.620696|43492124|78.20000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.620696|43492125|78.21000000|6.93500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:46|0.881775|43492126|78.16000000|0.71700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.569505|43492127|78.15000000|0.68400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.569505|43492128|78.15000000|2.96400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.569505|43492129|78.14000000|5.72400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.637006|43492130|78.14000000|1.30800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:47|0.825224|43492131|78.17000000|0.31800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.556419|43492132|78.13000000|1.50800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.565625|43492133|78.17000000|4.39300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:48|0.598913|43492134|78.15000000|0.44200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.009512|43492135|78.12000000|0.68500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.009512|43492136|78.11000000|20.26800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.440127|43492137|78.14000000|1.31400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:49|0.440127|43492138|78.15000000|1.19300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.170631|43492139|78.15000000|0.12600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.170631|43492140|78.15000000|1.11100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.170631|43492141|78.16000000|1.43400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.170631|43492142|78.16000000|1.15400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:50|0.998597|43492143|78.12000000|1.38100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.062333|43492144|78.10000000|2.23600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.062333|43492145|78.08000000|2.00900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.338882|43492146|78.10000000|1.32200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.351095|43492147|78.11000000|2.63300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.707522|43492148|78.11000000|0.61100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.75739|43492149|78.11000000|0.53600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:51|0.971057|43492150|78.12000000|2.67100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.315087|43492151|78.13000000|1.44900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.315087|43492152|78.14000000|2.22600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.521127|43492153|78.13000000|0.61100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:52|0.636824|43492154|78.14000000|5.61100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:53|0.187507|43492155|78.14000000|7.75600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:53|0.299766|43492156|78.13000000|1.31800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.17323|43492157|78.16000000|1.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.567304|43492158|78.17000000|1.24200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.706826|43492159|78.17000000|2.03700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.707241|43492160|78.17000000|12.31000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.882008|43492161|78.18000000|0.31500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:54|0.886808|43492162|78.18000000|15.26300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:55|0.059991|43492163|78.18000000|0.31500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:55|0.059991|43492164|78.18000000|12.55100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:55|0.620674|43492165|78.21000000|15.57500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:55|0.6714|43492166|78.22000000|2.67600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.419387|43492167|78.18000000|0.19300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.764156|43492168|78.19000000|0.74700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:56|0.786355|43492169|78.18000000|2.20400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.447692|43492170|78.24000000|3.83000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.447692|43492171|78.25000000|2.22100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.447692|43492172|78.26000000|0.06900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.807916|43492173|78.27000000|3.12800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:57|0.837055|43492174|78.26000000|12.29000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.053952|43492175|78.25000000|2.17300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492176|78.24000000|0.92500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492177|78.23000000|1.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492178|78.23000000|0.98500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492179|78.23000000|2.22100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492180|78.23000000|25.21800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492181|78.22000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492182|78.22000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492183|78.22000000|3.70600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492184|78.22000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.111268|43492185|78.21000000|3.05300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.573209|43492186|78.22000000|0.94100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.859468|43492187|78.20000000|12.50600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:58|0.927837|43492188|78.21000000|1.92700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.130207|43492189|78.21000000|0.42300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.151584|43492190|78.21000000|1.29800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.26036|43492191|78.19000000|3.13800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.32725|43492192|78.19000000|0.68900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.327579|43492193|78.19000000|4.33400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.349025|43492194|78.19000000|3.54700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.367876|43492195|78.19000000|0.74000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.873445|43492196|78.18000000|3.83000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.933577|43492197|78.18000000|2.47900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.933577|43492198|78.18000000|1.54100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:08:59|0.933577|43492199|78.18000000|5.93500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:00|0.368727|43492200|78.20000000|1.72800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.067933|43492201|78.17000000|2.13800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.140133|43492202|78.16000000|1.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.140133|43492203|78.15000000|0.88200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.170437|43492204|78.14000000|2.31300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.276252|43492205|78.12000000|31.97300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.276252|43492206|78.11000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.276252|43492207|78.11000000|52.42000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.313592|43492208|78.14000000|2.31300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.313592|43492209|78.15000000|8.91400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.313592|43492210|78.15000000|2.25100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.568822|43492211|78.15000000|0.23600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:02|0.965403|43492212|78.15000000|0.63600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.172788|43492213|78.15000000|0.23600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.191597|43492214|78.15000000|1.83700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.491828|43492215|78.15000000|1.23500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.556994|43492216|78.12000000|0.57100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.556994|43492217|78.11000000|9.58800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:03|0.926913|43492218|78.15000000|0.23600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.039125|43492219|78.15000000|0.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.102835|43492220|78.11000000|2.01200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.102835|43492221|78.10000000|1.86700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.102835|43492222|78.10000000|2.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.102835|43492223|78.09000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.102835|43492224|78.09000000|5.56400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.206697|43492225|78.11000000|1.97900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.728772|43492226|78.12000000|0.91700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.765145|43492227|78.10000000|1.06300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:04|0.89439|43492228|78.12000000|1.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.068625|43492229|78.12000000|1.85300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.563568|43492230|78.10000000|9.38200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:05|0.563568|43492231|78.10000000|1.43300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.399298|43492232|78.08000000|8.42300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.399298|43492233|78.08000000|2.36400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.399298|43492234|78.08000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.52096|43492235|78.08000000|1.97900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.668509|43492236|78.10000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:06|0.69073|43492237|78.11000000|35.09600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.012026|43492238|78.10000000|1.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.018983|43492239|78.09000000|1.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.135381|43492240|78.10000000|1.21800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.135381|43492241|78.09000000|0.01900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.467928|43492242|78.08000000|0.35700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.743478|43492243|78.08000000|2.33200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.743478|43492244|78.09000000|0.49300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.80505|43492245|78.08000000|5.70300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.80505|43492246|78.09000000|2.42700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.80505|43492247|78.10000000|0.01500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:07|0.996677|43492248|78.04000000|10.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.001966|43492249|78.04000000|15.14600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.12521|43492250|78.04000000|1.55400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.405541|43492251|78.05000000|1.60100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.520225|43492252|78.05000000|19.79900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:08|0.713238|43492253|78.08000000|0.97900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:09|0.406008|43492254|78.10000000|3.76100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.141995|43492255|78.07000000|1.84100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.296678|43492256|78.08000000|0.58000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.496859|43492257|78.10000000|5.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.938411|43492258|78.09000000|1.79400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.938411|43492259|78.10000000|6.77000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.938411|43492260|78.10000000|15.52100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.938411|43492261|78.11000000|0.91500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.956925|43492262|78.12000000|4.86000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:10|0.956925|43492263|78.12000000|0.14000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:11|0.37973|43492264|78.10000000|1.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:11|0.502359|43492265|78.08000000|1.01300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:11|0.644045|43492266|78.07000000|0.63300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.34906|43492267|78.08000000|1.80200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.34906|43492268|78.09000000|1.81800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.34906|43492269|78.09000000|8.90800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.396646|43492270|78.07000000|1.55700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.396646|43492271|78.06000000|2.72300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.419732|43492272|78.07000000|0.61700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.419732|43492273|78.06000000|0.94000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.427857|43492274|78.06000000|0.05000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.441751|43492275|78.06000000|0.99000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.441751|43492276|78.05000000|12.46600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.441751|43492277|78.05000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.452076|43492278|78.03000000|4.88600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:12|0.952044|43492279|78.07000000|1.35200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.075718|43492280|78.06000000|0.13000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.239534|43492281|78.06000000|11.40600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:13|0.681779|43492282|78.05000000|32.10000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.6846|43492283|78.03000000|5.36400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.834708|43492284|78.02000000|0.54700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.891577|43492285|78.02000000|6.45300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:14|0.995234|43492286|78.00000000|2.43200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.107231|43492287|78.00000000|0.87200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.118126|43492288|78.00000000|4.56100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.128287|43492289|78.00000000|5.13400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.254953|43492290|78.00000000|0.46400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.514163|43492291|78.00000000|3.01900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.514163|43492292|78.00000000|1.98100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.789474|43492293|78.00000000|1.01900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.789474|43492294|78.00000000|23.28100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.789597|43492295|78.00000000|24.79400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.811543|43492296|78.00000000|1.92500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:15|0.811543|43492297|78.00000000|12.46800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.003872|43492298|77.99000000|0.02100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.05486|43492299|77.96000000|4.78000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.05486|43492300|77.96000000|0.41500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.079951|43492301|78.00000000|0.13600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.079951|43492302|78.01000000|0.86900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.167783|43492303|77.98000000|1.51800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.19263|43492304|77.99000000|1.70600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.19263|43492305|77.99000000|1.50300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.263149|43492306|77.98000000|1.53900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:16|0.401622|43492307|77.99000000|0.05100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.343814|43492308|77.98000000|6.02100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.434984|43492309|78.00000000|1.72600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.434984|43492310|78.00000000|0.27400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:17|0.574097|43492311|77.99000000|1.34000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.287967|43492312|78.04000000|3.83000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.287967|43492313|78.05000000|17.51000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.433823|43492314|78.07000000|6.26800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:18|0.697927|43492315|78.07000000|15.50100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.479443|43492316|78.10000000|1.29800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:19|0.9736|43492317|78.08000000|0.61700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:20|0.182319|43492318|78.07000000|0.99800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:20|0.808757|43492319|78.08000000|1.96200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:20|0.812536|43492320|78.07000000|0.00200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:20|0.812536|43492321|78.07000000|1.05400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:20|0.997354|43492322|78.06000000|0.01400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.264723|43492323|78.06000000|32.08600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.656096|43492324|78.05000000|1.25400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.740863|43492325|78.06000000|1.11400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.740863|43492326|78.07000000|2.55600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:21|0.885701|43492327|78.06000000|32.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.152135|43492328|78.10000000|1.00500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.248374|43492329|78.10000000|2.51100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.531944|43492330|78.10000000|11.97800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.622557|43492331|78.11000000|3.82800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.858102|43492332|78.12000000|0.20000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:22|0.858102|43492333|78.13000000|15.48500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.191281|43492334|78.14000000|1.00500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.347742|43492335|78.11000000|1.25400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.347742|43492336|78.10000000|1.25400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.347742|43492337|78.10000000|6.49300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.861766|43492338|78.11000000|0.88700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.861766|43492339|78.12000000|1.56400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.951045|43492340|78.12000000|1.08200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.951045|43492341|78.12000000|0.17900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:23|0.951045|43492342|78.13000000|5.01600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492343|78.14000000|1.53500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492344|78.12000000|2.98100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492345|78.11000000|1.53500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492346|78.11000000|0.73900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492347|78.11000000|7.68100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492348|78.11000000|12.43700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492349|78.11000000|16.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492350|78.10000000|4.29200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492351|78.10000000|13.46200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492352|78.10000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492353|78.09000000|40.00000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492354|78.09000000|10.89600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.599261|43492355|78.09000000|23.21200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.860716|43492356|78.13000000|1.61600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:24|0.860716|43492357|78.14000000|0.82700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.297386|43492358|78.16000000|15.47900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.920884|43492359|78.13000000|0.09100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.995885|43492360|78.16000000|1.97900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.995885|43492361|78.16000000|3.10800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:25|0.995885|43492362|78.16000000|1.27800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.195696|43492363|78.15000000|0.17200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:26|0.30262|43492364|78.15000000|0.24900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.692697|43492365|78.07000000|3.83000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.929857|43492366|78.05000000|0.89100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:27|0.972207|43492367|78.07000000|10.92400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:29|0.050755|43492368|78.04000000|7.98700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:29|0.572042|43492369|78.07000000|20.97200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:29|0.572042|43492370|78.07000000|10.53500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.13831|43492371|78.08000000|0.62700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.13831|43492372|78.09000000|1.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.13831|43492373|78.09000000|4.15800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492374|78.06000000|0.69900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492375|78.05000000|0.72300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492376|78.05000000|0.68600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492377|78.05000000|3.32600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492378|78.04000000|6.94400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492379|78.03000000|3.86400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492380|78.02000000|14.18800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492381|78.02000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492382|78.01000000|3.82800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:30|0.986772|43492383|78.01000000|5.05200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:31|0.525361|43492384|78.07000000|1.27600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.464548|43492385|78.06000000|0.02000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.568549|43492386|78.06000000|0.75500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.568549|43492387|78.07000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.568549|43492388|78.07000000|2.71000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.968499|43492389|78.08000000|1.04500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.980037|43492390|78.08000000|32.10000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.984608|43492391|78.09000000|3.86400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.984608|43492392|78.09000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:32|0.996776|43492393|78.10000000|1.83700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.001706|43492394|78.10000000|13.67400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.044768|43492395|78.11000000|2.76600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.700331|43492396|78.14000000|15.49400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.835212|43492397|78.17000000|1.25500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:33|0.919488|43492398|78.14000000|1.03700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.667958|43492399|78.12000000|1.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.667958|43492400|78.12000000|2.59300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:34|0.667958|43492401|78.11000000|20.78000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.05998|43492402|78.11000000|0.19200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.537596|43492403|78.07000000|6.29000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.552315|43492404|78.07000000|13.71000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.71609|43492405|78.05000000|0.11500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.762142|43492406|78.09000000|1.20100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:35|0.952803|43492407|78.09000000|0.50500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.313809|43492408|78.03000000|11.23400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.431846|43492409|78.04000000|0.25900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.454532|43492410|78.04000000|0.21000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:36|0.724076|43492411|78.06000000|0.79600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.524591|43492412|78.05000000|1.29400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.524591|43492413|78.04000000|1.29600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.524591|43492414|78.04000000|2.41000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:37|0.704355|43492415|78.03000000|3.90200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.06655|43492416|78.04000000|1.27500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.091821|43492417|78.04000000|1.94500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.113995|43492418|78.04000000|1.24100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.470151|43492419|78.07000000|2.16300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.48661|43492420|78.07000000|1.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.499636|43492421|78.07000000|1.38900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.499636|43492422|78.06000000|1.01600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:38|0.544943|43492423|78.07000000|1.24600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.33532|43492424|78.05000000|2.07600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.367064|43492425|78.06000000|2.38300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.393586|43492426|78.05000000|1.24200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.671704|43492427|78.15000000|0.30000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.68011|43492428|78.15000000|6.30000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.68011|43492429|78.15000000|15.45000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:39|0.76684|43492430|78.13000000|15.45000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.182105|43492431|78.19000000|1.32800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.182254|43492432|78.19000000|0.60600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.639277|43492433|78.19000000|28.27800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:40|0.942492|43492434|78.20000000|0.06300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.247541|43492435|78.18000000|4.58100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.270994|43492436|78.18000000|1.24500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.314956|43492437|78.18000000|0.61400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.327453|43492438|78.19000000|0.30000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.578753|43492439|78.19000000|2.30600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.578753|43492440|78.20000000|6.48100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.774129|43492441|78.19000000|1.24500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.774129|43492442|78.21000000|3.30600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.774129|43492443|78.21000000|1.72600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.912813|43492444|78.18000000|0.70900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.928161|43492445|78.21000000|1.22600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.937467|43492446|78.18000000|1.58900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.937467|43492447|78.17000000|1.71700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:41|0.974591|43492448|78.18000000|1.24100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.208598|43492449|78.16000000|3.17200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.317071|43492450|78.16000000|1.50000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.412782|43492451|78.14000000|1.48100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.425054|43492452|78.15000000|15.52000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.431686|43492453|78.15000000|15.95800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.4484|43492454|78.15000000|0.62200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:42|0.531478|43492455|78.15000000|3.06700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.08486|43492456|78.14000000|0.98700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.08486|43492457|78.13000000|0.97200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.08486|43492458|78.13000000|1.26100000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:43|0.621677|43492459|78.11000000|1.16000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:44|0.066307|43492460|78.14000000|1.22400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:44|0.585324|43492461|78.16000000|0.10200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.110901|43492462|78.15000000|1.23600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.500801|43492463|78.18000000|0.11500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.527281|43492464|78.14000000|1.52400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.527281|43492465|78.14000000|3.59800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.535617|43492466|78.15000000|1.52400000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.560337|43492467|78.15000000|0.06800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.560337|43492468|78.15000000|1.23600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.785473|43492469|78.14000000|1.79200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.785473|43492470|78.16000000|1.79600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.785473|43492471|78.16000000|0.08900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:45|0.916664|43492472|78.16000000|1.27600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.179049|43492473|78.13000000|1.74700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.179049|43492474|78.14000000|0.76600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.179049|43492475|78.15000000|1.77500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.179049|43492476|78.15000000|3.59800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.179049|43492477|78.15000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.179049|43492478|78.15000000|5.51400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.348947|43492479|78.14000000|1.46600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.352982|43492480|78.15000000|1.46600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.35322|43492481|78.16000000|0.42100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:46|0.381974|43492482|78.15000000|0.25700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.651911|43492483|78.11000000|3.14200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.884774|43492484|78.11000000|22.05800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:47|0.938002|43492485|78.09000000|2.11800000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.050149|43492486|78.10000000|1.14200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.050149|43492487|78.11000000|6.90000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.050149|43492488|78.11000000|1.95800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.159772|43492489|78.09000000|1.03300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.319281|43492490|78.07000000|12.38600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.319281|43492491|78.06000000|3.97200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.397939|43492492|78.04000000|25.61500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.442159|43492493|78.06000000|2.03900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.442159|43492494|78.07000000|20.00000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.442159|43492495|78.07000000|3.97200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.500279|43492496|78.05000000|1.14000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.500351|43492497|78.06000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.688514|43492498|78.02000000|1.27300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.931025|43492499|78.00000000|6.37900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:48|0.96223|43492500|78.03000000|0.99700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492501|78.03000000|1.34300000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492502|78.04000000|0.93000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492503|78.04000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492504|78.04000000|3.86400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492505|78.04000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492506|78.05000000|2.34500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492507|78.05000000|9.95000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492508|78.05000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492509|78.06000000|16.50000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492510|78.06000000|6.60000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.124577|43492511|78.06000000|16.23800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.251629|43492512|78.05000000|1.87400000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.503737|43492513|78.04000000|0.75600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.503737|43492514|78.03000000|4.39500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.508004|43492515|78.06000000|0.29900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.563083|43492516|78.05000000|1.57000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.563083|43492517|78.06000000|0.43000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.844792|43492518|78.06000000|3.13500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:49|0.844792|43492519|78.06000000|0.63200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.155591|43492520|78.02000000|1.25500000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.330309|43492521|78.00000000|32.10000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.626327|43492522|78.00000000|2.37500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.880215|43492523|78.03000000|26.99900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.880215|43492524|78.04000000|15.41500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:50|0.880215|43492525|78.04000000|7.56800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.133897|43492526|78.03000000|2.17000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.603526|43492527|78.00000000|0.71900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.871485|43492528|78.00000000|2.15000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.890119|43492529|77.99000000|4.94300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.890119|43492530|77.97000000|6.60000000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.890119|43492531|77.97000000|3.36300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:51|0.992427|43492532|77.99000000|0.94900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.142835|43492533|78.01000000|1.23600000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.142835|43492534|78.02000000|1.27100000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.369242|43492535|78.02000000|1.66900000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.430487|43492536|78.04000000|2.70800000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:52|0.430487|43492537|78.05000000|0.29200000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.150025|43492538|78.05000000|0.39300000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.179372|43492539|78.05000000|15.59700000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.179867|43492540|78.05000000|2.73600000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.188469|43492541|78.06000000|3.06700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.188469|43492542|78.07000000|0.69700000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:54|0.537506|43492543|78.05000000|0.95900000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.265092|43492544|78.05000000|1.40200000|2
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.985401|43492545|78.05000000|1.14500000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:55|0.985401|43492546|78.06000000|0.09000000|0
1645675802|2022-02-24 04:10:02|2022-02-24 04:09:56|0.176633|43492547|78.06000000|2.99400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.227733|43492548|78.01000000|7.33700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.227733|43492549|78.01000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.467711|43492550|78.01000000|1.13000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.520453|43492551|77.98000000|25.63400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.520453|43492552|77.98000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.520453|43492553|77.98000000|32.03500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.520453|43492554|77.98000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.520453|43492555|77.98000000|3.18500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:57|0.692429|43492556|77.99000000|1.95600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.79326|43492557|78.00000000|0.84200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.79326|43492558|78.00000000|8.23900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.827751|43492559|77.99000000|1.70100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.845396|43492560|78.00000000|1.24900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.973872|43492561|78.00000000|9.33300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.973872|43492562|78.00000000|3.50200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.973872|43492563|78.00000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:58|0.973872|43492564|78.00000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.051137|43492565|78.00000000|1.19300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.903573|43492566|77.97000000|4.39400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.903573|43492567|77.96000000|32.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.903573|43492568|77.96000000|1.11300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.903573|43492569|77.96000000|1.43600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492570|77.96000000|2.25200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492571|77.95000000|7.46400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492572|77.95000000|32.04700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492573|77.95000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492574|77.95000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492575|77.94000000|3.37800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:09:59|0.947573|43492576|77.93000000|3.57200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.032319|43492577|77.96000000|1.56700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.032319|43492578|77.96000000|3.37800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.052493|43492579|77.96000000|32.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.068587|43492580|77.98000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.068587|43492581|77.98000000|0.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.288815|43492582|77.96000000|1.85500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:00|0.402322|43492583|77.96000000|1.23900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.251236|43492584|77.98000000|0.06100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.251236|43492585|77.98000000|5.43500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:01|0.694323|43492586|78.00000000|0.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.643801|43492587|77.98000000|3.56600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.643801|43492588|77.98000000|2.31700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.754041|43492589|78.00000000|3.56600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.754041|43492590|78.01000000|2.22300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.754041|43492591|78.01000000|1.56600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.818784|43492592|78.00000000|1.32300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.939608|43492593|77.99000000|6.16800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:02|0.941582|43492594|77.98000000|0.74100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.007524|43492595|78.01000000|0.29900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.317736|43492596|78.00000000|0.92800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.317736|43492597|78.00000000|1.07200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:03|0.444422|43492598|78.02000000|0.04600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.218099|43492599|77.98000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.218099|43492600|77.97000000|34.34900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.222401|43492601|77.97000000|11.24100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.222401|43492602|77.96000000|5.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.412071|43492603|77.96000000|1.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.567187|43492604|77.98000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.567187|43492605|77.98000000|3.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.686705|43492606|77.95000000|2.35300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.957041|43492607|77.94000000|1.06100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.960984|43492608|77.91000000|1.15000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.975345|43492609|77.93000000|1.11500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.975345|43492610|77.95000000|0.12000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:04|0.979918|43492611|77.94000000|3.50500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.007391|43492612|77.94000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.276478|43492613|77.90000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.276478|43492614|77.90000000|4.38200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.276478|43492615|77.90000000|2.77800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.600851|43492616|77.90000000|0.88800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.882638|43492617|77.93000000|0.26100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:05|0.901988|43492618|77.87000000|0.04000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.203658|43492619|77.88000000|2.55100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.382937|43492620|77.88000000|1.22400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:06|0.694226|43492621|77.88000000|6.28000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:07|0.609375|43492622|77.87000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.06285|43492623|77.86000000|32.95600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.06285|43492624|77.87000000|6.48800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.06285|43492625|77.87000000|3.51400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.06285|43492626|77.88000000|19.83600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.329475|43492627|77.88000000|0.29700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.396265|43492628|77.88000000|1.20300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.430145|43492629|77.89000000|0.03400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.430145|43492630|77.89000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.430443|43492631|77.87000000|0.05700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.559272|43492632|77.92000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.671758|43492633|77.90000000|1.40700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:08|0.806703|43492634|77.92000000|0.01300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.497563|43492635|77.92000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.505682|43492636|77.89000000|2.95600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.559441|43492637|77.92000000|0.08400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.559441|43492638|77.93000000|0.02600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.559441|43492639|77.93000000|0.24400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.678682|43492640|77.91000000|9.35800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.759729|43492641|77.91000000|0.82600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.778166|43492642|77.91000000|0.83200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.82904|43492643|77.88000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.82904|43492644|77.87000000|11.87100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.884874|43492645|77.85000000|13.66900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.900184|43492646|77.85000000|18.41400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.900184|43492647|77.84000000|13.61000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492648|77.83000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492649|77.83000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492650|77.83000000|8.79100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492651|77.82000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492652|77.82000000|73.01900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492653|77.81000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492654|77.81000000|44.53300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492655|77.80000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:09|0.963088|43492656|77.80000000|8.92400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.118167|43492657|77.85000000|2.95600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.264694|43492658|77.82000000|1.31300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.264694|43492659|77.82000000|0.94600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.682388|43492660|77.85000000|0.23600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.687354|43492661|77.85000000|0.12700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.710079|43492662|77.85000000|1.27800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.798997|43492663|77.81000000|0.83300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:10|0.798997|43492664|77.80000000|1.68200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.07759|43492665|77.81000000|2.23700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.221832|43492666|77.80000000|1.06900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.241161|43492667|77.81000000|1.23700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.370756|43492668|77.83000000|32.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.370756|43492669|77.83000000|0.01900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.747356|43492670|77.86000000|1.75900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.915795|43492671|77.88000000|0.01400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.915795|43492672|77.89000000|3.86400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:11|0.915795|43492673|77.89000000|6.17400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.217112|43492674|77.89000000|5.69700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.217112|43492675|77.90000000|6.36100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.217112|43492676|77.90000000|0.50200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.639499|43492677|77.90000000|0.01100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.639499|43492678|77.92000000|1.21400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.718944|43492679|77.90000000|2.45200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:12|0.737698|43492680|77.89000000|2.11600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.42346|43492681|77.82000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.42346|43492682|77.81000000|3.75700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.836308|43492683|77.81000000|1.61100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:13|0.904821|43492684|77.81000000|1.23600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.196697|43492685|77.81000000|1.27800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.313373|43492686|77.83000000|0.00800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.313373|43492687|77.83000000|2.99200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.600452|43492688|77.80000000|1.87600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.684589|43492689|77.82000000|0.98100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.684589|43492690|77.83000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.684589|43492691|77.83000000|3.86400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.684589|43492692|77.84000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.684589|43492693|77.84000000|0.00600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:14|0.684589|43492694|77.84000000|7.10900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.096502|43492695|77.85000000|0.01200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.506288|43492696|77.85000000|0.00500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.506288|43492697|77.86000000|1.23200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.537485|43492698|77.86000000|2.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.791612|43492699|77.83000000|1.07900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.791612|43492700|77.84000000|2.57400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.791612|43492701|77.84000000|1.37400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:15|0.988185|43492702|77.81000000|1.36100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:16|0.038109|43492703|77.81000000|1.23400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:16|0.600285|43492704|77.78000000|2.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:16|0.819112|43492705|77.79000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.018459|43492706|77.79000000|7.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.018459|43492707|77.80000000|3.17900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.018459|43492708|77.81000000|2.07400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.018459|43492709|77.81000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.018459|43492710|77.82000000|0.35900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.121254|43492711|77.80000000|1.07900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.208213|43492712|77.78000000|2.99200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.296386|43492713|77.81000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.305295|43492714|77.82000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.368137|43492715|77.84000000|18.97800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.368137|43492716|77.84000000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.368137|43492717|77.84000000|2.83400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:17|0.898902|43492718|77.86000000|23.72500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.402528|43492719|77.84000000|1.66300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.402528|43492720|77.84000000|3.11600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.691399|43492721|77.85000000|0.05500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:18|0.691399|43492722|77.85000000|0.42200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.250307|43492723|77.83000000|1.68600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.250307|43492724|77.84000000|1.32100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.250307|43492725|77.85000000|2.02000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.658015|43492726|77.82000000|0.03100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.716869|43492727|77.85000000|1.28000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:19|0.886514|43492728|77.83000000|2.62300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:20|0.215513|43492729|77.85000000|0.60600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:20|0.490787|43492730|77.82000000|0.31900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:20|0.830812|43492731|77.81000000|0.23600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.200814|43492732|77.77000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.200814|43492733|77.77000000|31.77200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.201291|43492734|77.77000000|43.34700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.266924|43492735|77.77000000|15.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.274242|43492736|77.77000000|11.16600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.305544|43492737|77.77000000|1.27800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.446784|43492738|77.77000000|7.63300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.462472|43492739|77.77000000|13.02600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.462646|43492740|77.77000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.468103|43492741|77.77000000|10.24500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.477412|43492742|77.77000000|4.93700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.478934|43492743|77.77000000|6.59600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.638756|43492744|77.79000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.638756|43492745|77.79000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.638756|43492746|77.79000000|1.90000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:21|0.709313|43492747|77.79000000|0.91800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.112448|43492748|77.79000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.112448|43492749|77.80000000|8.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.414017|43492750|77.81000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.414017|43492751|77.83000000|3.65500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.743049|43492752|77.82000000|0.86900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.743049|43492753|77.82000000|0.95200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:22|0.743049|43492754|77.83000000|0.09600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.350134|43492755|77.80000000|1.11600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:23|0.350134|43492756|77.80000000|0.47300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.374488|43492757|77.78000000|8.51100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.391529|43492758|77.78000000|0.47700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.699218|43492759|77.76000000|0.43200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.74041|43492760|77.76000000|3.39800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.831749|43492761|77.77000000|2.81200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:24|0.928755|43492762|77.80000000|2.56100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.261797|43492763|77.78000000|6.51200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:25|0.506735|43492764|77.77000000|0.14100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:26|0.332189|43492765|77.76000000|1.29500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:26|0.779367|43492766|77.78000000|1.01500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:26|0.901747|43492767|77.78000000|1.25200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.422231|43492768|77.80000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.422231|43492769|77.81000000|0.70000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.422231|43492770|77.81000000|0.31800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.479227|43492771|77.81000000|2.56100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.669403|43492772|77.82000000|0.48000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:27|0.863395|43492773|77.80000000|9.71900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.750416|43492774|77.82000000|1.42100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:28|0.750416|43492775|77.83000000|11.88900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.004826|43492776|77.83000000|1.24000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.356956|43492777|77.82000000|0.30000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.455241|43492778|77.83000000|2.49300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.491875|43492779|77.83000000|9.28200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.491875|43492780|77.83000000|1.98100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:29|0.964726|43492781|77.87000000|6.29600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.051758|43492782|77.84000000|1.14500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.055415|43492783|77.84000000|1.14500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:30|0.2114|43492784|77.87000000|0.01000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.237097|43492785|77.87000000|3.14600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.245565|43492786|77.87000000|3.14800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:32|0.655059|43492787|77.88000000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.045829|43492788|77.84000000|1.97300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.087745|43492789|77.84000000|0.61900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.12377|43492790|77.85000000|0.72900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:33|0.338588|43492791|77.82000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.834678|43492792|77.78000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.834678|43492793|77.77000000|0.99300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.932848|43492794|77.77000000|1.05700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.932848|43492795|77.78000000|0.61700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:34|0.95439|43492796|77.78000000|1.05700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.791986|43492797|77.79000000|0.12700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:35|0.887449|43492798|77.76000000|1.83200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.586145|43492799|77.74000000|0.04000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.60616|43492800|77.75000000|36.89500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.61065|43492801|77.75000000|1.03400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:36|0.822026|43492802|77.77000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.087967|43492803|77.77000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.087967|43492804|77.79000000|0.49000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.150034|43492805|77.79000000|1.01100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.251307|43492806|77.76000000|1.31800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.27653|43492807|77.76000000|1.23400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.571439|43492808|77.73000000|0.14100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.757341|43492809|77.75000000|0.01500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.858909|43492810|77.72000000|1.68900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.880407|43492811|77.73000000|1.77800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.880407|43492812|77.73000000|1.09800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:37|0.990729|43492813|77.74000000|0.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.180562|43492814|77.73000000|2.17900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.208489|43492815|77.72000000|2.13800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.35995|43492816|77.73000000|1.24100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.626916|43492817|77.71000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.713964|43492818|77.74000000|2.64400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.713964|43492819|77.74000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.713964|43492820|77.76000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.713964|43492821|77.76000000|3.86400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:38|0.713964|43492822|77.76000000|37.23300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.255341|43492823|77.72000000|0.01200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.390459|43492824|77.73000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.390459|43492825|77.73000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.40837|43492826|77.74000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.40837|43492827|77.74000000|2.80400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:39|0.442158|43492828|77.74000000|0.64000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.188657|43492829|77.75000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.751208|43492830|77.76000000|1.27900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.923099|43492831|77.76000000|1.07000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.923099|43492832|77.76000000|0.15700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.923099|43492833|77.76000000|0.03200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.976003|43492834|77.76000000|1.24300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.98106|43492835|77.77000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:40|0.98106|43492836|77.77000000|1.23900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:41|0.840898|43492837|77.80000000|0.19200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.039481|43492838|77.80000000|25.72500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.180977|43492839|77.82000000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.180977|43492840|77.82000000|21.48700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.325515|43492841|77.82000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:42|0.853436|43492842|77.86000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.4746|43492843|77.86000000|1.78500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.544263|43492844|77.84000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.558837|43492845|77.84000000|10.39100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.688975|43492846|77.86000000|0.06400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.828|43492847|77.84000000|14.56700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.828343|43492848|77.84000000|0.00100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:43|0.84107|43492849|77.82000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.191331|43492850|77.86000000|1.26900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.194995|43492851|77.83000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.281274|43492852|77.81000000|1.11600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.307517|43492853|77.85000000|1.29200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.562516|43492854|77.80000000|3.83000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.811063|43492855|77.83000000|5.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.837259|43492856|77.81000000|0.28100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.865009|43492857|77.79000000|2.52000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.865009|43492858|77.78000000|1.80700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.865009|43492859|77.78000000|0.88300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.903212|43492860|77.79000000|1.24000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:44|0.937704|43492861|77.81000000|0.29100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.077257|43492862|77.78000000|0.01100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.337088|43492863|77.75000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.392345|43492864|77.75000000|14.96000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.482247|43492865|77.74000000|2.30300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.482247|43492866|77.75000000|2.94500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.60261|43492867|77.77000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.60261|43492868|77.79000000|1.49700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.60261|43492869|77.80000000|1.26900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:45|0.60261|43492870|77.80000000|5.73400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.136699|43492871|77.78000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:46|0.79193|43492872|77.79000000|6.30200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.147278|43492873|77.79000000|11.29300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.558158|43492874|77.76000000|3.18600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:47|0.58425|43492875|77.76000000|1.25000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.055215|43492876|77.71000000|1.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.064509|43492877|77.70000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.064509|43492878|77.70000000|0.14100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.139333|43492879|77.71000000|1.31800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.551579|43492880|77.69000000|2.12800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.703181|43492881|77.70000000|0.92100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.754405|43492882|77.70000000|0.25600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:48|0.759865|43492883|77.70000000|0.36900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.288102|43492884|77.71000000|32.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492885|77.70000000|1.76200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492886|77.69000000|1.60500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492887|77.68000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492888|77.67000000|3.01000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492889|77.66000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492890|77.66000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492891|77.65000000|0.01800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492892|77.65000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492893|77.64000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492894|77.64000000|42.80400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492895|77.64000000|25.74800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492896|77.64000000|25.74800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492897|77.64000000|17.58200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492898|77.64000000|2.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492899|77.63000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492900|77.63000000|40.48300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492901|77.63000000|14.26800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492902|77.62000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492903|77.62000000|40.37300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492904|77.62000000|43.43500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492905|77.61000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492906|77.61000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492907|77.61000000|43.25600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492908|77.61000000|43.88800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492909|77.61000000|50.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492910|77.61000000|96.51900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492911|77.60000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492912|77.60000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492913|77.60000000|41.89200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492914|77.60000000|72.18100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492915|77.60000000|21.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.307707|43492916|77.59000000|15.56000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.325036|43492917|77.68000000|1.35100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.33303|43492918|77.65000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.33303|43492919|77.65000000|4.40000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.364893|43492920|77.67000000|2.67400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.369054|43492921|77.67000000|1.19000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.369054|43492922|77.68000000|2.67400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.369054|43492923|77.68000000|12.85900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.449929|43492924|77.69000000|32.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.510841|43492925|77.69000000|0.09300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.708471|43492926|77.66000000|0.25200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.81098|43492927|77.68000000|3.03600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.828014|43492928|77.67000000|3.39800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.831548|43492929|77.68000000|0.59100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.831548|43492930|77.69000000|0.76000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.969108|43492931|77.69000000|6.82600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:49|0.976839|43492932|77.69000000|25.27400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.001416|43492933|77.72000000|0.60800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.121132|43492934|77.72000000|2.15800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.303709|43492935|77.72000000|3.26000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.303709|43492936|77.71000000|1.97900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.303709|43492937|77.71000000|15.74400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:50|0.630413|43492938|77.73000000|2.46000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:51|0.09741|43492939|77.75000000|3.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:51|0.110244|43492940|77.75000000|0.61300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:51|0.492766|43492941|77.74000000|0.98900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:51|0.492766|43492942|77.74000000|2.91100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:51|0.492766|43492943|77.74000000|9.24200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.422564|43492944|77.74000000|32.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.845291|43492945|77.76000000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:52|0.845291|43492946|77.77000000|21.77000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.421523|43492947|77.76000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:53|0.637544|43492948|77.76000000|1.83700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.285495|43492949|77.78000000|3.68500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492950|77.76000000|0.78400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492951|77.76000000|3.06500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492952|77.75000000|0.79800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492953|77.75000000|25.27000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492954|77.75000000|4.90100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492955|77.75000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492956|77.75000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492957|77.74000000|0.77000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492958|77.74000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492959|77.74000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492960|77.73000000|9.26500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492961|77.73000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492962|77.73000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492963|77.73000000|31.90000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.434044|43492964|77.72000000|0.35100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.445261|43492965|77.72000000|3.86100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:54|0.445261|43492966|77.72000000|5.17700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.005178|43492967|77.78000000|0.60700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.144641|43492968|77.78000000|0.73900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.144641|43492969|77.78000000|0.52600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:55|0.297389|43492970|77.79000000|17.56800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.043063|43492971|77.82000000|3.82800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.043063|43492972|77.82000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.043063|43492973|77.83000000|2.46800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.083784|43492974|77.80000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.130406|43492975|77.78000000|1.24900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.40051|43492976|77.80000000|32.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:56|0.617649|43492977|77.83000000|3.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:57|0.28363|43492978|77.82000000|0.38300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:57|0.306928|43492979|77.82000000|0.60700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:57|0.306928|43492980|77.82000000|9.39300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:57|0.427092|43492981|77.82000000|1.27800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:57|0.739408|43492982|77.78000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:57|0.739408|43492983|77.78000000|2.37300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:58|0.285538|43492984|77.81000000|0.01200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.311589|43492985|77.77000000|2.51700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.328278|43492986|77.74000000|32.13400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:10:59|0.795651|43492987|77.73000000|2.56000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.090245|43492988|77.74000000|10.08200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.328863|43492989|77.76000000|3.18800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.328863|43492990|77.77000000|2.58600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.678089|43492991|77.74000000|12.88500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:00|0.807452|43492992|77.77000000|21.91500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.127494|43492993|77.76000000|1.27700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.457935|43492994|77.75000000|2.32100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.879409|43492995|77.74000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.879409|43492996|77.74000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:01|0.879409|43492997|77.74000000|1.08200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43492998|77.76000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43492999|77.76000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493000|77.77000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493001|77.77000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493002|77.78000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493003|77.78000000|13.42500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493004|77.79000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493005|77.79000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493006|77.79000000|20.35200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493007|77.79000000|25.73000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493008|77.79000000|25.72700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493009|77.80000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493010|77.80000000|14.09800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493011|77.80000000|21.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493012|77.81000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.153058|43493013|77.81000000|169.17900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:02|0.220638|43493014|77.75000000|1.25300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.045283|43493015|77.70000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.045283|43493016|77.70000000|0.80100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.356322|43493017|77.69000000|3.83000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.356322|43493018|77.69000000|0.20000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.816325|43493019|77.67000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:03|0.872919|43493020|77.67000000|0.25300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.158701|43493021|77.68000000|1.88700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.192231|43493022|77.68000000|1.24200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.192231|43493023|77.69000000|2.01200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.295622|43493024|77.68000000|0.48600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:04|0.525189|43493025|77.71000000|0.23700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.490014|43493026|77.67000000|2.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.581866|43493027|77.70000000|1.68600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:05|0.998391|43493028|77.67000000|3.33500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:06|0.262718|43493029|77.71000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:06|0.271673|43493030|77.73000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:06|0.271673|43493031|77.73000000|0.74800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.056452|43493032|77.72000000|1.73600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.093654|43493033|77.70000000|2.58800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.097376|43493034|77.70000000|8.82800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.10308|43493035|77.74000000|1.23900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.409576|43493036|77.70000000|17.48200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:07|0.439784|43493037|77.70000000|2.17900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.042923|43493038|77.73000000|20.11600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.299513|43493039|77.74000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:08|0.467107|43493040|77.75000000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.552893|43493041|77.77000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:10|0.587243|43493042|77.77000000|12.61000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:11|0.182812|43493043|77.81000000|0.64000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:12|0.955512|43493044|77.80000000|0.61400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.216151|43493045|77.81000000|4.81700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.403655|43493046|77.79000000|0.86800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:13|0.986669|43493047|77.79000000|0.04500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.320395|43493048|77.79000000|1.00100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.330089|43493049|77.76000000|11.27000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.353654|43493050|77.75000000|22.96500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.373087|43493051|77.75000000|9.24600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.373503|43493052|77.75000000|10.05400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.378016|43493053|77.76000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.378016|43493054|77.75000000|21.81000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.459845|43493055|77.74000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.78467|43493056|77.71000000|2.93800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:14|0.91209|43493057|77.73000000|1.54500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.283|43493058|77.72000000|1.07900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.283|43493059|77.72000000|0.23700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:15|0.304635|43493060|77.72000000|6.69700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:16|0.269626|43493061|77.76000000|0.03900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.033538|43493062|77.76000000|0.96300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:17|0.482723|43493063|77.78000000|1.56100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.357332|43493064|77.80000000|0.11500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.797546|43493065|77.78000000|0.30800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.813353|43493066|77.80000000|3.55500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.864999|43493067|77.79000000|0.01000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.893806|43493068|77.81000000|0.23700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.991196|43493069|77.81000000|0.35800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.991196|43493070|77.81000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:18|0.991196|43493071|77.81000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.033806|43493072|77.82000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.033806|43493073|77.82000000|11.82100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.039364|43493074|77.82000000|4.99500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.137554|43493075|77.82000000|10.90300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.154937|43493076|77.82000000|13.89200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.160977|43493077|77.82000000|5.69600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.167306|43493078|77.82000000|12.37300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.238488|43493079|77.83000000|41.79100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.238488|43493080|77.83000000|0.59100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.539415|43493081|77.87000000|63.01400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.675543|43493082|77.84000000|1.20200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.675543|43493083|77.84000000|0.99800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.675543|43493084|77.84000000|3.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.710844|43493085|77.85000000|1.01000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.714864|43493086|77.87000000|0.37700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:19|0.918638|43493087|77.84000000|1.05500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.248638|43493088|77.83000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.281815|43493089|77.82000000|32.74500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.284179|43493090|77.85000000|3.25900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:20|0.468824|43493091|77.82000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.716105|43493092|77.84000000|1.37800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.716105|43493093|77.85000000|1.77300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.829802|43493094|77.84000000|0.93300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:21|0.829802|43493095|77.85000000|0.29800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.297096|43493096|77.82000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.53863|43493097|77.79000000|3.83000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.917112|43493098|77.78000000|9.63600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:22|0.94002|43493099|77.79000000|1.23000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.052805|43493100|77.78000000|1.63900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.100441|43493101|77.77000000|11.28000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.100441|43493102|77.77000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.701994|43493103|77.77000000|0.13800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.727224|43493104|77.79000000|0.78000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.727224|43493105|77.80000000|1.74100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.828912|43493106|77.79000000|0.63300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:23|0.828912|43493107|77.80000000|0.59700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.428412|43493108|77.78000000|1.21800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.932827|43493109|77.77000000|0.97200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:24|0.932827|43493110|77.77000000|1.61600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.493138|43493111|77.75000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.493138|43493112|77.75000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.585345|43493113|77.78000000|1.02300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.627506|43493114|77.77000000|0.95900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.63572|43493115|77.75000000|3.55700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.63572|43493116|77.74000000|0.37800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.673564|43493117|77.77000000|4.24400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.67447|43493118|77.77000000|4.24400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:25|0.705721|43493119|77.77000000|22.65300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:26|0.646612|43493120|77.77000000|1.20800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:26|0.674522|43493121|77.76000000|1.60200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:26|0.674522|43493122|77.77000000|4.81800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:26|0.913846|43493123|77.78000000|19.68800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.086956|43493124|77.80000000|14.98900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.540839|43493125|77.80000000|6.32300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:27|0.802716|43493126|77.78000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.34121|43493127|77.81000000|12.78800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.379097|43493128|77.80000000|23.41700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.382721|43493129|77.80000000|17.16600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.413046|43493130|77.80000000|6.25100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.418469|43493131|77.80000000|17.16600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.660962|43493132|77.73000000|0.05500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.665838|43493133|77.78000000|1.01100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.693217|43493134|77.77000000|0.66600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.693217|43493135|77.77000000|3.90700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.693217|43493136|77.78000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.693217|43493137|77.78000000|4.13700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.810293|43493138|77.74000000|12.10000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.819338|43493139|77.74000000|20.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.819391|43493140|77.77000000|0.30200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:28|0.827885|43493141|77.74000000|1.66700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.212091|43493142|77.72000000|3.82800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.266924|43493143|77.71000000|0.07900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.544742|43493144|77.72000000|1.23100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.994691|43493145|77.72000000|1.48000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.994691|43493146|77.71000000|0.92100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:29|0.994691|43493147|77.70000000|0.54700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.116574|43493148|77.73000000|1.93400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.328197|43493149|77.74000000|25.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.489188|43493150|77.77000000|1.00100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.751587|43493151|77.77000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.751587|43493152|77.77000000|2.23400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.897212|43493153|77.77000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.897212|43493154|77.77000000|0.98400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.897212|43493155|77.78000000|11.07400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:30|0.897212|43493156|77.78000000|11.65200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:31|0.404661|43493157|77.76000000|1.53800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:31|0.723898|43493158|77.76000000|6.02300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:32|0.005169|43493159|77.78000000|0.61400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.505272|43493160|77.78000000|1.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.505272|43493161|77.79000000|1.70300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:33|0.951518|43493162|77.74000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.115036|43493163|77.76000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.223108|43493164|77.75000000|0.18800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.229631|43493165|77.75000000|1.98800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:34|0.988027|43493166|77.70000000|0.25600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.308522|43493167|77.74000000|0.98500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.464294|43493168|77.71000000|1.69000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.471578|43493169|77.71000000|1.32600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:35|0.95039|43493170|77.68000000|0.38700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.115117|43493171|77.70000000|0.11500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.119304|43493172|77.70000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.217474|43493173|77.68000000|0.65100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.241558|43493174|77.70000000|0.78000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.241558|43493175|77.70000000|0.46900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.241558|43493176|77.70000000|6.60000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.241558|43493177|77.71000000|1.77800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:36|0.733181|43493178|77.69000000|0.06000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.12207|43493179|77.69000000|1.24100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.473994|43493180|77.71000000|1.95300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.7882|43493181|77.70000000|1.57100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:37|0.7882|43493182|77.70000000|0.18300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493183|77.69000000|1.77400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493184|77.70000000|0.78300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493185|77.72000000|2.06200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493186|77.72000000|0.78300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493187|77.72000000|42.05400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493188|77.72000000|15.30800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.08888|43493189|77.72000000|1.17000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.110189|43493190|77.72000000|0.25600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.484321|43493191|77.69000000|3.18000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.484321|43493192|77.69000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.484321|43493193|77.68000000|1.77500000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:38|0.484321|43493194|77.67000000|4.90100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.077441|43493195|77.69000000|0.32200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.165549|43493196|77.69000000|2.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.175396|43493197|77.68000000|1.22800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.52846|43493198|77.68000000|32.10000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.52846|43493199|77.69000000|0.77400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.52846|43493200|77.69000000|0.09900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.52846|43493201|77.69000000|0.37300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493202|77.66000000|1.46000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493203|77.65000000|0.00400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493204|77.65000000|7.82700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493205|77.65000000|3.53400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493206|77.65000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493207|77.64000000|16.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493208|77.64000000|1.45600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493209|77.64000000|3.86400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493210|77.64000000|13.95400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493211|77.63000000|6.60000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.564935|43493212|77.63000000|2.51300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.848088|43493213|77.69000000|0.86200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.848088|43493214|77.69000000|1.46400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.873861|43493215|77.70000000|3.02600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.89709|43493216|77.69000000|1.23800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.89709|43493217|77.71000000|3.11500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:39|0.89709|43493218|77.71000000|2.59200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.503939|43493219|77.74000000|2.56000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.53532|43493220|77.77000000|0.80000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.691746|43493221|77.77000000|0.02900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.940564|43493222|77.73000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.940564|43493223|77.72000000|2.39000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:40|0.940564|43493224|77.72000000|6.89900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:41|0.291282|43493225|77.76000000|3.72300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:41|0.291282|43493226|77.77000000|10.15000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:41|0.53894|43493227|77.77000000|0.57000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:41|0.618361|43493228|77.77000000|22.68000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.237457|43493229|77.77000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.392135|43493230|77.78000000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.392135|43493231|77.78000000|8.26600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.392135|43493232|77.78000000|0.50500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:42|0.775302|43493233|77.75000000|6.39100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.230832|43493234|77.79000000|2.56700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.230832|43493235|77.79000000|1.21400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.325847|43493236|77.76000000|14.08300000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.335466|43493237|77.76000000|2.41700000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.335466|43493238|77.76000000|3.79400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.335466|43493239|77.76000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342087|43493240|77.75000000|7.69400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342087|43493241|77.74000000|1.97900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342087|43493242|77.74000000|6.01400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.342087|43493243|77.74000000|14.18200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.44283|43493244|77.78000000|3.92400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.44283|43493245|77.78000000|0.74900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.44283|43493246|77.78000000|5.41600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.458164|43493247|77.74000000|17.91800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.458164|43493248|77.73000000|0.05600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.458164|43493249|77.73000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.569215|43493250|77.78000000|0.25800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.620117|43493251|77.76000000|0.61500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.620117|43493252|77.76000000|5.69000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.663246|43493253|77.73000000|2.57800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.69982|43493254|77.73000000|1.24200000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.754084|43493255|77.73000000|1.92600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:43|0.77557|43493256|77.72000000|3.83000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.165581|43493257|77.72000000|0.98800000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.499852|43493258|77.71000000|9.50100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.499852|43493259|77.71000000|2.05200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.635849|43493260|77.74000000|0.23700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.763403|43493261|77.74000000|0.97200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:44|0.860362|43493262|77.74000000|30.89100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.066309|43493263|77.78000000|1.00000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.526856|43493264|77.78000000|3.76200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:45|0.526856|43493265|77.79000000|0.22200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:46|0.208309|43493266|77.75000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:46|0.661171|43493267|77.76000000|16.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:46|0.661171|43493268|77.77000000|8.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.824333|43493269|77.78000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.824333|43493270|77.78000000|1.01700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:47|0.903184|43493271|77.74000000|1.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.13935|43493272|77.78000000|0.50000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.46031|43493273|77.74000000|0.72900000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.46031|43493274|77.73000000|8.56100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.46031|43493275|77.72000000|4.71000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.464887|43493276|77.72000000|2.80000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.571403|43493277|77.77000000|10.92000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.571403|43493278|77.77000000|4.08000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:48|0.63076|43493279|77.77000000|9.84700000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:49|0.437793|43493280|77.77000000|41.07300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:50|0.270669|43493281|77.74000000|30.94800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:50|0.996561|43493282|77.79000000|2.46100000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:52|0.633047|43493283|77.79000000|0.01200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.430527|43493284|77.81000000|3.83000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.430527|43493285|77.81000000|2.76600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.430527|43493286|77.81000000|0.00400000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.574068|43493287|77.82000000|1.23500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:53|0.657488|43493288|77.83000000|0.96300000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.75419|43493289|77.83000000|103.17200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:54|0.791544|43493290|77.83000000|40.32200000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:55|0.259556|43493291|77.87000000|8.55000000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:55|0.259556|43493292|77.87000000|17.06900000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:55|0.917968|43493293|77.85000000|0.79100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:55|0.945332|43493294|77.85000000|0.91800000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.177268|43493295|77.84000000|12.93100000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:56|0.628919|43493296|77.86000000|2.67400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.478358|43493297|77.84000000|1.50000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:57|0.849161|43493298|77.83000000|0.25600000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:58|0.665676|43493299|77.80000000|12.70000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:58|0.715917|43493300|77.79000000|0.06400000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.438061|43493301|77.77000000|5.00000000|2
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.873136|43493302|77.77000000|1.39500000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:11:59|0.908675|43493303|77.77000000|0.25600000|0
1645675922|2022-02-24 04:12:02|2022-02-24 04:12:00|0.599292|43493304|77.78000000|0.01300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:00|0.775582|43493305|77.79000000|0.61400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493306|77.79000000|31.48600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493307|77.79000000|2.18200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493308|77.79000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493309|77.80000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493310|77.81000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493311|77.81000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493312|77.81000000|33.92700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493313|77.82000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493314|77.82000000|0.00400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.338559|43493315|77.82000000|7.33900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.350136|43493316|77.75000000|0.98800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.356895|43493317|77.76000000|0.89700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.394655|43493318|77.76000000|14.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.394655|43493319|77.75000000|3.75400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.394655|43493320|77.75000000|1.38400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.394655|43493321|77.75000000|1.38200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.394655|43493322|77.74000000|3.83000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.394655|43493323|77.73000000|4.82600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.400657|43493324|77.73000000|2.50300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.400657|43493325|77.73000000|13.34500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.460311|43493326|77.74000000|16.31600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.46033|43493327|77.77000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:01|0.543994|43493328|77.73000000|32.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.078008|43493329|77.73000000|2.20200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.139105|43493330|77.72000000|31.47100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.14809|43493331|77.74000000|0.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.183865|43493332|77.74000000|14.16700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.290403|43493333|77.76000000|1.85200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.290403|43493334|77.77000000|32.10000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.290403|43493335|77.77000000|12.62700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.374519|43493336|77.74000000|1.78800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.374519|43493337|77.74000000|1.21200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.509878|43493338|77.77000000|1.85200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.601429|43493339|77.77000000|1.24000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:02|0.655633|43493340|77.77000000|15.52500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.040203|43493341|77.77000000|1.04500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.040203|43493342|77.78000000|5.25800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.292995|43493343|77.80000000|1.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.292995|43493344|77.80000000|1.02100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.563841|43493345|77.78000000|1.27400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:03|0.563841|43493346|77.79000000|5.02900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:04|0.770404|43493347|77.77000000|0.63600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:04|0.770404|43493348|77.77000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:05|0.073992|43493349|77.76000000|0.86500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493350|77.77000000|2.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493351|77.77000000|1.93000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493352|77.77000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493353|77.78000000|2.86200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493354|77.79000000|8.08500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493355|77.79000000|19.68800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493356|77.79000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.082888|43493357|77.80000000|7.33300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.463603|43493358|77.77000000|0.59800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.463603|43493359|77.78000000|2.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.463603|43493360|77.79000000|1.67700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:06|0.871953|43493361|77.80000000|1.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.107845|43493362|77.79000000|67.29400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.135529|43493363|77.79000000|24.20400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.371457|43493364|77.82000000|0.05100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:07|0.513622|43493365|77.79000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.365395|43493366|77.75000000|0.72000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.365395|43493367|77.74000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.365395|43493368|77.74000000|0.37000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.617148|43493369|77.74000000|1.05000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.617148|43493370|77.73000000|25.71700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.617148|43493371|77.73000000|2.63000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.668619|43493372|77.76000000|0.98400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:08|0.815308|43493373|77.76000000|0.11400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.405972|43493374|77.75000000|0.78100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.478795|43493375|77.76000000|0.53900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.478795|43493376|77.76000000|0.59000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.478795|43493377|77.76000000|0.11200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.486424|43493378|77.75000000|0.62400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.498685|43493379|77.76000000|0.00100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.498685|43493380|77.76000000|0.41100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.498685|43493381|77.77000000|0.22800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.518914|43493382|77.75000000|0.78500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.518914|43493383|77.74000000|0.55000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:10|0.518914|43493384|77.74000000|0.09100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.004511|43493385|77.73000000|62.13400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.203143|43493386|77.71000000|8.98100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.460879|43493387|77.70000000|2.59200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.460879|43493388|77.70000000|11.04900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.468218|43493389|77.70000000|64.05600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.49874|43493390|77.69000000|0.14100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.565867|43493391|77.69000000|1.81300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:11|0.919273|43493392|77.68000000|30.89600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:12|0.564052|43493393|77.67000000|1.07300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:12|0.564052|43493394|77.66000000|0.77900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:12|0.57585|43493395|77.69000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:13|0.227625|43493396|77.70000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.046345|43493397|77.69000000|1.10300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.088806|43493398|77.68000000|1.45300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:14|0.114894|43493399|77.67000000|11.21000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.656641|43493400|77.66000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:15|0.656641|43493401|77.65000000|6.84200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.214683|43493402|77.69000000|0.61400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.571067|43493403|77.66000000|1.10100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.657483|43493404|77.68000000|0.65600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.657483|43493405|77.68000000|4.76300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.749992|43493406|77.67000000|1.19300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:16|0.749992|43493407|77.68000000|2.86200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.479258|43493408|77.68000000|1.86000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:17|0.538111|43493409|77.68000000|0.99700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.037935|43493410|77.68000000|2.08300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.371243|43493411|77.65000000|1.43100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.520124|43493412|77.67000000|1.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.520124|43493413|77.68000000|1.77500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.724538|43493414|77.64000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:18|0.724538|43493415|77.62000000|0.60400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.592185|43493416|77.59000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.592185|43493417|77.59000000|3.12000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.592185|43493418|77.59000000|28.32200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.628542|43493419|77.59000000|3.87300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:19|0.938498|43493420|77.57000000|20.65700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.118265|43493421|77.60000000|2.13600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.252944|43493422|77.57000000|37.94400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.269063|43493423|77.57000000|14.39900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.331264|43493424|77.58000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.559004|43493425|77.55000000|0.01800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.559004|43493426|77.55000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:20|0.909554|43493427|77.54000000|1.28300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:21|0.738021|43493428|77.52000000|10.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.003309|43493429|77.52000000|0.92600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.103788|43493430|77.53000000|8.97600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.115739|43493431|77.50000000|1.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.115739|43493432|77.50000000|8.92100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.125126|43493433|77.53000000|6.86000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.14556|43493434|77.54000000|4.87600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.170147|43493435|77.55000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.248874|43493436|77.55000000|15.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.294268|43493437|77.55000000|1.49400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.294268|43493438|77.55000000|31.67200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.306225|43493439|77.56000000|14.24300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.34223|43493440|77.57000000|10.85600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.407367|43493441|77.55000000|1.10500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.407367|43493442|77.54000000|2.86100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.407367|43493443|77.54000000|25.78200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.407367|43493444|77.54000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.407367|43493445|77.53000000|0.27300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.42742|43493446|77.53000000|7.59500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.42742|43493447|77.52000000|13.30600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.42742|43493448|77.51000000|17.45700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.630729|43493449|77.57000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.640682|43493450|77.56000000|31.46000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.640682|43493451|77.58000000|12.29000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:22|0.640682|43493452|77.58000000|1.52700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.760992|43493453|77.62000000|12.13000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.760992|43493454|77.62000000|13.07900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:23|0.900466|43493455|77.58000000|0.96300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.126697|43493456|77.58000000|19.90000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.43265|43493457|77.56000000|31.67200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:24|0.711659|43493458|77.53000000|10.30500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.022144|43493459|77.56000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.663194|43493460|77.53000000|0.30100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.838765|43493461|77.53000000|0.32000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.904839|43493462|77.51000000|0.68500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:25|0.904839|43493463|77.50000000|2.88500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.11708|43493464|77.50000000|80.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.135506|43493465|77.50000000|14.75200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.135506|43493466|77.50000000|53.37800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.138771|43493467|77.50000000|10.81700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.138771|43493468|77.50000000|3.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.138771|43493469|77.50000000|20.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.138771|43493470|77.50000000|1.29200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.139925|43493471|77.50000000|13.70800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.139925|43493472|77.50000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.139925|43493473|77.50000000|5.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.139925|43493474|77.50000000|2.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.139925|43493475|77.50000000|0.28200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.148259|43493476|77.50000000|6.31800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.467961|43493477|77.47000000|0.98400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.496915|43493478|77.47000000|0.74400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.496915|43493479|77.47000000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.496915|43493480|77.48000000|2.02300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.496915|43493481|77.48000000|3.15400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.514186|43493482|77.45000000|0.01800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.524295|43493483|77.47000000|0.62100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.524295|43493484|77.47000000|0.61100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.801836|43493485|77.45000000|0.30000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:26|0.995753|43493486|77.45000000|4.56200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.399982|43493487|77.49000000|14.21900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.399982|43493488|77.49000000|12.76400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.399982|43493489|77.49000000|4.52200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.654667|43493490|77.51000000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.770823|43493491|77.52000000|12.28900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493492|77.52000000|0.00100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493493|77.52000000|12.28900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493494|77.52000000|2.23300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493495|77.49000000|0.79200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493496|77.49000000|10.33000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493497|77.48000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493498|77.47000000|23.70000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493499|77.47000000|7.68600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493500|77.46000000|0.79200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493501|77.46000000|7.20100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493502|77.46000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493503|77.46000000|15.04100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493504|77.46000000|25.80100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493505|77.45000000|8.39200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493506|77.45000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493507|77.45000000|7.28300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493508|77.44000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493509|77.44000000|8.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493510|77.43000000|15.27200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493511|77.43000000|7.79800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493512|77.43000000|43.07900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493513|77.42000000|20.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493514|77.41000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493515|77.41000000|7.42200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493516|77.41000000|13.19200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493517|77.40000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:27|0.855953|43493518|77.40000000|13.30300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.109202|43493519|77.49000000|11.22300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.512925|43493520|77.46000000|2.20000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.512925|43493521|77.45000000|0.02300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:28|0.512925|43493522|77.45000000|27.77700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.046412|43493523|77.50000000|1.61000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.124929|43493524|77.51000000|1.23500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.220323|43493525|77.52000000|31.67200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:29|0.278508|43493526|77.53000000|1.74900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.372355|43493527|77.65000000|0.97400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.581396|43493528|77.65000000|1.28100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.582149|43493529|77.64000000|4.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:30|0.600697|43493530|77.65000000|12.79300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.032542|43493531|77.62000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.052158|43493532|77.59000000|7.29000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.052158|43493533|77.59000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.052158|43493534|77.59000000|6.35100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.133477|43493535|77.58000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.133477|43493536|77.57000000|3.17400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:31|0.738126|43493537|77.61000000|8.95600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.014476|43493538|77.62000000|6.27500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.049252|43493539|77.62000000|6.01500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.107392|43493540|77.64000000|10.10100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.107392|43493541|77.65000000|6.68400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.107392|43493542|77.65000000|3.93300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.107392|43493543|77.65000000|4.87400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.950538|43493544|77.60000000|31.67200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:32|0.981954|43493545|77.61000000|0.01300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.605798|43493546|77.60000000|0.60900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.819952|43493547|77.57000000|1.74900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:33|0.819952|43493548|77.57000000|3.65500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.074969|43493549|77.59000000|5.05000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.580951|43493550|77.55000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.580951|43493551|77.55000000|0.17700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.580951|43493552|77.54000000|25.77500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.580951|43493553|77.54000000|7.68700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.580951|43493554|77.54000000|2.60400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.6919|43493555|77.54000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.6919|43493556|77.53000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.6919|43493557|77.53000000|24.79500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:34|0.729136|43493558|77.56000000|1.67500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.537896|43493559|77.57000000|1.28000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.591046|43493560|77.57000000|1.26900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.826921|43493561|77.55000000|2.51000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.826921|43493562|77.54000000|0.52200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.940177|43493563|77.58000000|0.65700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:35|0.985088|43493564|77.58000000|0.58600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:36|0.06104|43493565|77.59000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:36|0.11381|43493566|77.59000000|7.16500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:36|0.11381|43493567|77.60000000|1.69700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.229901|43493568|77.56000000|0.62500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.229901|43493569|77.57000000|3.79200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.247053|43493570|77.53000000|4.49800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.268088|43493571|77.53000000|3.50200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.466576|43493572|77.52000000|1.81100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.466576|43493573|77.51000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.466576|43493574|77.51000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.466576|43493575|77.50000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.466576|43493576|77.50000000|2.20500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.579458|43493577|77.54000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.756309|43493578|77.56000000|0.17100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:37|0.805819|43493579|77.55000000|0.32300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:38|0.303592|43493580|77.55000000|0.52000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:38|0.547607|43493581|77.54000000|0.05100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493582|77.51000000|1.82600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493583|77.51000000|1.00900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493584|77.51000000|3.24200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493585|77.51000000|4.61900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493586|77.50000000|0.65300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493587|77.50000000|53.50900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493588|77.50000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493589|77.49000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.139059|43493590|77.49000000|3.12700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.527035|43493591|77.52000000|1.59200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.552858|43493592|77.51000000|0.01300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:39|0.558492|43493593|77.52000000|1.03500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.036875|43493594|77.49000000|1.08400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.153204|43493595|77.53000000|5.81700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.153204|43493596|77.53000000|0.61100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.153204|43493597|77.54000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.153204|43493598|77.54000000|12.19300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.305313|43493599|77.53000000|0.05100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.591403|43493600|77.54000000|0.85900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:40|0.760876|43493601|77.55000000|10.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.512128|43493602|77.55000000|0.32000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.84389|43493603|77.53000000|10.52000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.84389|43493604|77.53000000|4.03800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.84389|43493605|77.53000000|5.44200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:41|0.953681|43493606|77.51000000|2.47800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.025407|43493607|77.49000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.025407|43493608|77.48000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.025407|43493609|77.48000000|5.08900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.187697|43493610|77.48000000|3.23900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:42|0.479903|43493611|77.50000000|0.61600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.028224|43493612|77.46000000|0.65000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.028224|43493613|77.46000000|0.43600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.028224|43493614|77.46000000|3.76200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.028224|43493615|77.46000000|2.70600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.028224|43493616|77.45000000|5.56500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493617|77.49000000|2.15000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493618|77.50000000|0.99700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493619|77.50000000|0.25200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493620|77.50000000|10.07200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493621|77.50000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493622|77.51000000|1.66000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.324579|43493623|77.51000000|0.33000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.68289|43493624|77.52000000|25.67100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:43|0.785315|43493625|77.52000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.141777|43493626|77.51000000|6.31200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.295696|43493627|77.51000000|10.18800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.295696|43493628|77.51000000|2.60400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.769052|43493629|77.52000000|3.30500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.802672|43493630|77.52000000|0.78400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:44|0.802672|43493631|77.51000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.28711|43493632|77.51000000|1.71700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.303466|43493633|77.52000000|0.97800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.327498|43493634|77.51000000|0.61800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.327498|43493635|77.50000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.488297|43493636|77.49000000|1.01700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.489619|43493637|77.47000000|1.56800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.489619|43493638|77.47000000|1.44800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.688298|43493639|77.49000000|0.48000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:45|0.842068|43493640|77.50000000|0.61600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.700128|43493641|77.49000000|1.25200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.764744|43493642|77.47000000|1.25300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.764744|43493643|77.46000000|0.40200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.988102|43493644|77.50000000|23.49300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:46|0.988349|43493645|77.50000000|16.50700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.144199|43493646|77.53000000|31.46000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.34451|43493647|77.55000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.34451|43493648|77.57000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.428253|43493649|77.57000000|0.67600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.428253|43493650|77.57000000|1.32400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.44685|43493651|77.57000000|8.67600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.467532|43493652|77.56000000|9.24100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.560841|43493653|77.55000000|9.11200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.923765|43493654|77.61000000|0.59000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.926241|43493655|77.57000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.926241|43493656|77.57000000|6.67800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.926241|43493657|77.56000000|1.20600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:47|0.942282|43493658|77.58000000|2.66800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.087926|43493659|77.60000000|8.38800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.087926|43493660|77.61000000|3.94100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.157509|43493661|77.55000000|3.25100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.167394|43493662|77.55000000|3.34900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.354011|43493663|77.53000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.512265|43493664|77.49000000|1.03400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.763754|43493665|77.54000000|1.24400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.827601|43493666|77.51000000|2.14700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.827601|43493667|77.50000000|5.71000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.827601|43493668|77.49000000|0.14300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:48|0.943102|43493669|77.52000000|3.79500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.319115|43493670|77.52000000|1.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.319115|43493671|77.53000000|4.93900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.384853|43493672|77.51000000|1.94200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.384853|43493673|77.52000000|10.24400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.384853|43493674|77.52000000|0.74500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.384853|43493675|77.52000000|1.96300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.384853|43493676|77.52000000|3.10600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.419073|43493677|77.50000000|3.40300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.419073|43493678|77.49000000|2.02000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:49|0.800061|43493679|77.49000000|3.40300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.054168|43493680|77.49000000|0.97800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:50|0.705891|43493681|77.49000000|0.31100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.012499|43493682|77.47000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.012499|43493683|77.47000000|16.26200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.0214|43493684|77.47000000|0.05800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.137972|43493685|77.48000000|16.33400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.142339|43493686|77.48000000|15.33800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493687|77.48000000|1.47800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493688|77.48000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493689|77.49000000|1.55200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493690|77.49000000|4.36800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493691|77.49000000|3.08600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493692|77.50000000|1.41000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493693|77.50000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493694|77.51000000|4.28400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.299755|43493695|77.51000000|14.01000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.347762|43493696|77.47000000|0.51800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.540391|43493697|77.50000000|1.24400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:51|0.711326|43493698|77.50000000|31.67200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:52|0.597124|43493699|77.55000000|3.79500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:52|0.908486|43493700|77.52000000|1.39000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.259048|43493701|77.51000000|2.34900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.280525|43493702|77.50000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.329785|43493703|77.50000000|0.79100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.329785|43493704|77.51000000|0.20900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.422274|43493705|77.51000000|0.35900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.633216|43493706|77.52000000|0.61600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:53|0.977037|43493707|77.51000000|0.23700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.2574|43493708|77.52000000|0.05400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.2574|43493709|77.52000000|0.01900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.485828|43493710|77.52000000|0.99900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.536884|43493711|77.49000000|1.02900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.882431|43493712|77.47000000|1.62400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.915104|43493713|77.46000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.972047|43493714|77.48000000|2.16400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.972047|43493715|77.49000000|1.65400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:54|0.972047|43493716|77.49000000|6.18200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.246028|43493717|77.48000000|1.23600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.246028|43493718|77.49000000|10.31800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.246028|43493719|77.49000000|3.60400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.246028|43493720|77.50000000|0.14200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.450006|43493721|77.49000000|0.29900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.938052|43493722|77.52000000|7.02100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:55|0.938052|43493723|77.52000000|30.89200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.048089|43493724|77.50000000|2.60900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.048089|43493725|77.49000000|31.57800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.098465|43493726|77.49000000|0.09400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.098465|43493727|77.48000000|1.27600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.543304|43493728|77.45000000|6.59900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:56|0.551002|43493729|77.45000000|0.00100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.426952|43493730|77.45000000|1.55500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.426952|43493731|77.45000000|8.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:57|0.828979|43493732|77.48000000|1.92300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:58|0.807614|43493733|77.48000000|1.69100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:58|0.807614|43493734|77.49000000|0.88700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.53159|43493735|77.51000000|1.00200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:12:59|0.773873|43493736|77.51000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.174687|43493737|77.53000000|16.49900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.185041|43493738|77.56000000|2.96900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.194255|43493739|77.57000000|3.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.194255|43493740|77.57000000|6.24700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.219432|43493741|77.57000000|7.93200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:00|0.825773|43493742|77.60000000|6.32400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.05116|43493743|77.59000000|1.13800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.05116|43493744|77.59000000|2.65400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.15125|43493745|77.55000000|3.70200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.327714|43493746|77.57000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.407042|43493747|77.55000000|23.84400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:01|0.439398|43493748|77.59000000|1.97300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.577085|43493749|77.57000000|6.94700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.577085|43493750|77.56000000|8.49400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.577085|43493751|77.56000000|35.49300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.69562|43493752|77.55000000|32.21300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.69562|43493753|77.55000000|0.15800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.735976|43493754|77.54000000|8.43900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:02|0.735976|43493755|77.55000000|8.43900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.13504|43493756|77.57000000|1.11600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.520099|43493757|77.53000000|0.34800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:03|0.524855|43493758|77.58000000|1.24500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.402058|43493759|77.53000000|0.90500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.564677|43493760|77.55000000|6.32400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.654918|43493761|77.52000000|0.65300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.706217|43493762|77.51000000|3.83000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.706217|43493763|77.51000000|11.21900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.706217|43493764|77.51000000|32.23000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.827534|43493765|77.49000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:04|0.827953|43493766|77.48000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.030641|43493767|77.49000000|1.74900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.288379|43493768|77.52000000|10.87700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.302511|43493769|77.52000000|4.95900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.513467|43493770|77.48000000|3.66100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.79513|43493771|77.48000000|1.85100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.918526|43493772|77.46000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:05|0.953582|43493773|77.45000000|32.25400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.059399|43493774|77.46000000|0.27900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.08768|43493775|77.45000000|1.58200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.08768|43493776|77.45000000|0.06600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.097533|43493777|77.45000000|1.40500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.097533|43493778|77.46000000|1.36900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.097533|43493779|77.46000000|3.66100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.097533|43493780|77.47000000|5.92700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.097533|43493781|77.47000000|12.07800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:06|0.980658|43493782|77.48000000|19.26000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.088035|43493783|77.48000000|1.67800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.096337|43493784|77.47000000|4.66000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.096337|43493785|77.47000000|5.00900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:07|0.10056|43493786|77.48000000|2.23800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.122928|43493787|77.51000000|0.23800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.140477|43493788|77.51000000|5.12600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.140477|43493789|77.52000000|7.21700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.376045|43493790|77.54000000|2.01600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.66279|43493791|77.51000000|0.61900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.66279|43493792|77.50000000|0.07200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.66279|43493793|77.50000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.66279|43493794|77.49000000|5.54500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.66279|43493795|77.49000000|0.00900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493796|77.49000000|0.72700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493797|77.48000000|9.36800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493798|77.48000000|3.49800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493799|77.48000000|33.99500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493800|77.48000000|53.53200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493801|77.48000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493802|77.48000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493803|77.47000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493804|77.47000000|73.76700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493805|77.46000000|7.37800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493806|77.46000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493807|77.46000000|25.80300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493808|77.46000000|53.53200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493809|77.45000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493810|77.45000000|2.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493811|77.45000000|6.67200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493812|77.45000000|25.80300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493813|77.44000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493814|77.44000000|13.39600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493815|77.44000000|41.69000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493816|77.44000000|53.53200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493817|77.43000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493818|77.43000000|7.01000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493819|77.43000000|12.74100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493820|77.42000000|6.60000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493821|77.42000000|43.89100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.968926|43493822|77.42000000|16.55400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:08|0.973202|43493823|77.53000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.967378|43493824|77.52000000|31.67200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:09|0.967378|43493825|77.52000000|25.80800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:10|0.917896|43493826|77.54000000|0.32500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493827|77.52000000|0.63800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493828|77.51000000|0.63800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493829|77.51000000|23.46200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493830|77.50000000|3.28700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493831|77.49000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493832|77.49000000|32.24000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493833|77.49000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493834|77.47000000|3.21900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493835|77.47000000|33.24700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493836|77.47000000|53.53300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493837|77.46000000|2.13400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493838|77.45000000|9.41000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493839|77.45000000|96.73000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493840|77.45000000|41.00700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493841|77.45000000|42.65800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493842|77.45000000|25.80100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493843|77.45000000|21.80000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493844|77.45000000|12.27600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493845|77.45000000|25.80100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493846|77.45000000|53.53300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493847|77.43000000|2.76600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493848|77.43000000|17.63000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493849|77.43000000|7.10500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.200825|43493850|77.43000000|29.72000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.269216|43493851|77.49000000|3.79400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.269216|43493852|77.50000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.269216|43493853|77.50000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.569017|43493854|77.50000000|1.43700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.569017|43493855|77.51000000|8.39000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.770402|43493856|77.52000000|10.41100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.987959|43493857|77.47000000|38.54900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:11|0.987959|43493858|77.42000000|1.82300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.069035|43493859|77.50000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.495149|43493860|77.50000000|0.30200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.500266|43493861|77.50000000|3.79000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.920631|43493862|77.47000000|10.53900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:12|0.94606|43493863|77.46000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:13|0.290773|43493864|77.44000000|2.05900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.027309|43493865|77.45000000|0.36000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.490826|43493866|77.44000000|0.81800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.490826|43493867|77.44000000|0.42600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.515491|43493868|77.43000000|0.29800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.623197|43493869|77.44000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.930584|43493870|77.42000000|2.13900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.930584|43493871|77.42000000|0.85100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.930584|43493872|77.43000000|0.85100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:15|0.930584|43493873|77.43000000|0.32100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.565088|43493874|77.40000000|1.60100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:16|0.947217|43493875|77.45000000|0.32100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.351911|43493876|77.45000000|6.32400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.369255|43493877|77.45000000|3.79400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.716735|43493878|77.45000000|1.92700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:17|0.966134|43493879|77.41000000|5.56900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:18|0.957499|43493880|77.45000000|0.01200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.381372|43493881|77.46000000|42.90300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.381372|43493882|77.46000000|0.00400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.475606|43493883|77.45000000|0.39900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:19|0.599209|43493884|77.47000000|52.43500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.263666|43493885|77.49000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.887584|43493886|77.46000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.887584|43493887|77.45000000|4.10100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.887584|43493888|77.45000000|13.11800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.891753|43493889|77.45000000|18.71900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:20|0.909601|43493890|77.45000000|8.16300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.074871|43493891|77.44000000|20.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.112156|43493892|77.44000000|12.25900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.573884|43493893|77.45000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:21|0.777927|43493894|77.45000000|0.12800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:22|0.133695|43493895|77.45000000|15.25800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.338558|43493896|77.50000000|0.12800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:23|0.722199|43493897|77.51000000|0.98700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.25626|43493898|77.51000000|25.81100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.571041|43493899|77.52000000|0.30800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.844494|43493900|77.52000000|0.00400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:24|0.844494|43493901|77.53000000|1.24200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:25|0.486508|43493902|77.47000000|1.33300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.00132|43493903|77.48000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.016979|43493904|77.47000000|28.32600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.212058|43493905|77.48000000|31.24400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.376828|43493906|77.50000000|0.25300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.406585|43493907|77.50000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.551789|43493908|77.49000000|1.24600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.694235|43493909|77.50000000|0.61600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.930326|43493910|77.46000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:26|0.968495|43493911|77.45000000|1.17800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.078583|43493912|77.44000000|25.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.094979|43493913|77.46000000|1.24500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:27|0.443459|43493914|77.45000000|3.79800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:28|0.478398|43493915|77.49000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:28|0.92292|43493916|77.50000000|0.06400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.563367|43493917|77.47000000|5.99300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.563367|43493918|77.44000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.563367|43493919|77.43000000|14.20200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.581823|43493920|77.44000000|3.22400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.631257|43493921|77.44000000|5.99300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.631257|43493922|77.44000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.631257|43493923|77.43000000|3.42300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.642851|43493924|77.43000000|7.97000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.642851|43493925|77.43000000|5.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.681904|43493926|77.43000000|28.32800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.722664|43493927|77.44000000|4.69800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.783854|43493928|77.44000000|27.55600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.805743|43493929|77.42000000|1.59000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.805743|43493930|77.42000000|0.97600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.805743|43493931|77.40000000|60.32300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:29|0.898812|43493932|77.45000000|0.35900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.229235|43493933|77.40000000|7.54200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:30|0.509975|43493934|77.40000000|32.14700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.118754|43493935|77.43000000|0.63100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.397292|43493936|77.44000000|0.01400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.662893|43493937|77.45000000|1.01300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.682352|43493938|77.45000000|8.98700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.682352|43493939|77.45000000|6.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:31|0.746551|43493940|77.47000000|0.99100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.764218|43493941|77.47000000|0.12900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.788903|43493942|77.46000000|1.27600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:32|0.798891|43493943|77.46000000|4.62000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:33|0.208164|43493944|77.47000000|0.61700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:33|0.50694|43493945|77.47000000|4.86300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:33|0.50694|43493946|77.47000000|3.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:33|0.936003|43493947|77.49000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:34|0.752979|43493948|77.46000000|0.26300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:35|0.870181|43493949|77.43000000|0.01600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:35|0.870181|43493950|77.43000000|0.97100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.053281|43493951|77.43000000|1.01900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.053281|43493952|77.43000000|0.23300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.168506|43493953|77.43000000|1.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.456122|43493954|77.39000000|10.13900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:37|0.762872|43493955|77.42000000|0.13500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.154965|43493956|77.39000000|1.97900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.154965|43493957|77.38000000|1.41600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.214323|43493958|77.42000000|2.27400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.296287|43493959|77.39000000|0.81300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:38|0.296287|43493960|77.39000000|0.18700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.017352|43493961|77.39000000|0.14000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493962|77.40000000|0.58300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493963|77.39000000|1.21300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493964|77.39000000|0.00700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493965|77.39000000|0.05500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493966|77.38000000|7.96000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493967|77.38000000|4.11600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493968|77.38000000|32.28600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493969|77.37000000|3.83000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493970|77.37000000|3.86400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493971|77.37000000|29.05300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.466728|43493972|77.36000000|20.33400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.482731|43493973|77.42000000|9.96600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.856471|43493974|77.38000000|1.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:39|0.856471|43493975|77.38000000|5.18200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.555678|43493976|77.36000000|1.10900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.846189|43493977|77.38000000|0.05200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.939675|43493978|77.38000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:40|0.939675|43493979|77.38000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.040193|43493980|77.39000000|27.30000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.040193|43493981|77.39000000|5.32800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.040193|43493982|77.39000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.093116|43493983|77.40000000|2.47100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.446023|43493984|77.43000000|15.21100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:41|0.667085|43493985|77.46000000|2.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:42|0.110149|43493986|77.47000000|3.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:42|0.274511|43493987|77.47000000|32.74500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:42|0.413506|43493988|77.50000000|1.28300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.100125|43493989|77.47000000|1.42400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.100125|43493990|77.48000000|0.40300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.279041|43493991|77.45000000|25.05100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.283623|43493992|77.45000000|7.20400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:43|0.888452|43493993|77.45000000|0.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.748813|43493994|77.40000000|0.72800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.839474|43493995|77.40000000|0.30200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:44|0.980965|43493996|77.41000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.10343|43493997|77.41000000|31.24400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.218352|43493998|77.43000000|25.32500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.535709|43493999|77.43000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.535709|43494000|77.43000000|16.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.535709|43494001|77.43000000|17.61300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.535709|43494002|77.43000000|4.33200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.535709|43494003|77.44000000|21.00200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494004|77.38000000|4.33200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494005|77.37000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494006|77.37000000|2.94700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494007|77.36000000|22.60300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494008|77.35000000|0.01800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494009|77.35000000|1.90100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.754468|43494010|77.35000000|20.88600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.931473|43494011|77.38000000|0.92800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:45|0.931473|43494012|77.39000000|0.56100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.089548|43494013|77.39000000|0.25700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.361678|43494014|77.39000000|22.24100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.361678|43494015|77.40000000|9.45700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.361678|43494016|77.40000000|3.30200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.428551|43494017|77.38000000|1.00000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.450264|43494018|77.37000000|1.30100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.792198|43494019|77.34000000|3.83000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.792198|43494020|77.31000000|0.19600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.792198|43494021|77.30000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.792198|43494022|77.30000000|0.15200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.792198|43494023|77.30000000|8.76500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:46|0.846008|43494024|77.35000000|2.30200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.075487|43494025|77.30000000|4.10800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.075487|43494026|77.30000000|29.66600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.084576|43494027|77.29000000|21.92600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.09349|43494028|77.33000000|1.04800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.09349|43494029|77.33000000|38.74600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.09349|43494030|77.33000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.09349|43494031|77.34000000|19.65300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.255451|43494032|77.32000000|6.43500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.963235|43494033|77.28000000|0.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.981581|43494034|77.26000000|0.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.981581|43494035|77.25000000|1.28800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:47|0.981581|43494036|77.25000000|0.64600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.126154|43494037|77.25000000|2.36600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.247142|43494038|77.27000000|8.73600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.247142|43494039|77.28000000|9.50500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.247142|43494040|77.28000000|3.54000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.247142|43494041|77.29000000|3.54600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.634998|43494042|77.28000000|0.13000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:48|0.759787|43494043|77.28000000|6.33100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.156737|43494044|77.28000000|1.67800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.178713|43494045|77.25000000|8.25700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.19486|43494046|77.27000000|8.55600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.19486|43494047|77.28000000|0.73400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.19486|43494048|77.28000000|2.71000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.246594|43494049|77.24000000|0.42300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.375284|43494050|77.23000000|0.10000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.375284|43494051|77.23000000|0.38700000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.375284|43494052|77.23000000|1.17000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.380967|43494053|77.26000000|3.45700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.51844|43494054|77.26000000|1.95800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.51844|43494055|77.27000000|3.86400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.51844|43494056|77.27000000|6.83600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.540239|43494057|77.27000000|0.11600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.830105|43494058|77.24000000|1.69500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.858787|43494059|77.24000000|16.50000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:49|0.858787|43494060|77.24000000|8.41900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.299644|43494061|77.25000000|0.01800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.614381|43494062|77.27000000|1.80200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:50|0.657536|43494063|77.28000000|4.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.430897|43494064|77.28000000|0.53400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.688301|43494065|77.28000000|0.61700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:51|0.92433|43494066|77.24000000|1.01100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:52|0.807901|43494067|77.29000000|2.50700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:52|0.864521|43494068|77.29000000|3.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.376965|43494069|77.25000000|31.24400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.414802|43494070|77.24000000|1.29000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.414802|43494071|77.23000000|2.15200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.493425|43494072|77.24000000|1.23400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.493425|43494073|77.23000000|1.34500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.533183|43494074|77.22000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.533183|43494075|77.22000000|0.15200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.545144|43494076|77.19000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.545144|43494077|77.19000000|0.49600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.641173|43494078|77.23000000|4.82300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.687791|43494079|77.23000000|12.30500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.734129|43494080|77.23000000|1.70400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.822178|43494081|77.18000000|0.38800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:53|0.822178|43494082|77.18000000|10.60800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.126204|43494083|77.20000000|2.53200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.147429|43494084|77.18000000|1.92300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.147429|43494085|77.20000000|1.07700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.25536|43494086|77.16000000|0.38800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.25536|43494087|77.16000000|0.17600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.25536|43494088|77.16000000|10.60600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.549048|43494089|77.18000000|1.52000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.549048|43494090|77.18000000|0.18100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.549048|43494091|77.18000000|3.37100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.84678|43494092|77.17000000|0.55200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.84678|43494093|77.17000000|0.06500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.943711|43494094|77.17000000|1.50000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:54|0.989818|43494095|77.19000000|21.67500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.00604|43494096|77.15000000|0.00400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.00604|43494097|77.15000000|0.62900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.179756|43494098|77.19000000|12.29000000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.179756|43494099|77.18000000|1.19800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.179756|43494100|77.17000000|2.14400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:55|0.576895|43494101|77.18000000|19.36300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.347974|43494102|77.19000000|1.58100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.347974|43494103|77.20000000|0.95100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.462823|43494104|77.16000000|1.98400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.462823|43494105|77.15000000|2.82400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.584265|43494106|77.14000000|0.02600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.683065|43494107|77.17000000|0.65600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.683065|43494108|77.17000000|2.82400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.683065|43494109|77.18000000|1.82100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.683065|43494110|77.18000000|7.36300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.787937|43494111|77.20000000|3.26900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:56|0.787937|43494112|77.20000000|2.94400000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:57|0.380871|43494113|77.16000000|1.18100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:57|0.408078|43494114|77.15000000|1.22200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:57|0.408078|43494115|77.15000000|0.30900000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:57|0.487213|43494116|77.15000000|0.61800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:57|0.603468|43494117|77.17000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:58|0.069097|43494118|77.16000000|11.51500000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:58|0.651948|43494119|77.19000000|3.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.043681|43494120|77.16000000|0.17300000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.223238|43494121|77.20000000|2.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.223238|43494122|77.20000000|2.35200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.347684|43494123|77.19000000|3.90100000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.479667|43494124|77.21000000|3.83000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:13:59|0.583876|43494125|77.22000000|2.53200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.058149|43494126|77.18000000|2.81600000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.058149|43494127|77.18000000|8.44800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.241584|43494128|77.22000000|4.06800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.241584|43494129|77.22000000|29.03300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.241584|43494130|77.23000000|2.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.241584|43494131|77.23000000|2.81600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.241584|43494132|77.23000000|9.29700000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.495771|43494133|77.24000000|0.17200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.542833|43494134|77.22000000|1.00000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.556133|43494135|77.22000000|1.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.590683|43494136|77.23000000|29.69400000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.667465|43494137|77.24000000|1.24800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.790366|43494138|77.24000000|5.18000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.790366|43494139|77.24000000|2.76600000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.85596|43494140|77.25000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:00|0.974267|43494141|77.26000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.007341|43494142|77.27000000|6.08100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.171633|43494143|77.27000000|34.96300000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.171633|43494144|77.27000000|39.25500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.176005|43494145|77.28000000|0.02500000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.203129|43494146|77.29000000|32.50800000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.249634|43494147|77.29000000|11.45900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.463742|43494148|77.30000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.463742|43494149|77.31000000|6.59900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.464061|43494150|77.31000000|0.00100000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.464061|43494151|77.32000000|6.60000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.464061|43494152|77.33000000|4.39900000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.542352|43494153|77.30000000|1.81800000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.542352|43494154|77.29000000|6.28200000|2
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.575468|43494155|77.35000000|3.17000000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.622356|43494156|77.32000000|2.08200000|0
1645676041|2022-02-24 04:14:01|2022-02-24 04:14:01|0.702319|43494157|77.34000000|3.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.837823|43494158|77.34000000|1.23700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.858695|43494159|77.33000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.858695|43494160|77.33000000|10.39200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.858695|43494161|77.33000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.858695|43494162|77.32000000|0.70400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:01|0.922202|43494163|77.36000000|0.13000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.116791|43494164|77.33000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.211098|43494165|77.34000000|2.92800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.432526|43494166|77.33000000|0.51800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.432526|43494167|77.33000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.432526|43494168|77.34000000|15.51800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.635898|43494169|77.31000000|0.03800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.97623|43494170|77.28000000|13.78100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.97623|43494171|77.27000000|1.23300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.981049|43494172|77.27000000|0.26700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.981049|43494173|77.27000000|2.60700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.981049|43494174|77.27000000|8.44400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:02|0.981049|43494175|77.27000000|0.43800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.116855|43494176|77.24000000|1.09900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.116855|43494177|77.23000000|1.46600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.116855|43494178|77.23000000|13.74500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.116855|43494179|77.23000000|9.46400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.15546|43494180|77.23000000|1.09900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.15546|43494181|77.22000000|0.93100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.210477|43494182|77.21000000|8.82600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.2389|43494183|77.21000000|17.64300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.249318|43494184|77.21000000|9.52500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.292454|43494185|77.20000000|17.64300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.436314|43494186|77.21000000|3.60300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.436314|43494187|77.20000000|6.96600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.602209|43494188|77.20000000|3.60300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.792313|43494189|77.18000000|3.60300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.792313|43494190|77.18000000|0.35300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.792313|43494191|77.19000000|2.23200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.805876|43494192|77.15000000|0.01800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.805876|43494193|77.14000000|0.03800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.805876|43494194|77.13000000|0.02100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:03|0.805876|43494195|77.13000000|0.17200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.349149|43494196|77.18000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.654159|43494197|77.16000000|3.01800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.726933|43494198|77.16000000|15.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.758984|43494199|77.17000000|3.83200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.758984|43494200|77.17000000|0.51700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.758984|43494201|77.18000000|3.94300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.78863|43494202|77.17000000|8.29200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.81244|43494203|77.17000000|7.78600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.81244|43494204|77.19000000|4.80300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.81244|43494205|77.19000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.863898|43494206|77.19000000|7.86800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.863898|43494207|77.19000000|1.60400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:04|0.885798|43494208|77.19000000|0.07700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.595163|43494209|77.16000000|10.57500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.595869|43494210|77.16000000|0.00100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.87364|43494211|77.17000000|10.34700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.896456|43494212|77.17000000|9.36600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.904112|43494213|77.17000000|11.53100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.947235|43494214|77.18000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.947235|43494215|77.20000000|10.89500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:05|0.947235|43494216|77.20000000|3.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.103145|43494217|77.18000000|0.95800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.464809|43494218|77.19000000|1.56800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.464809|43494219|77.20000000|1.58200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.464809|43494220|77.20000000|11.88200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.513962|43494221|77.19000000|1.21600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.513962|43494222|77.21000000|3.92100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.569179|43494223|77.21000000|0.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:06|0.73806|43494224|77.18000000|3.56800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.120435|43494225|77.19000000|0.38600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.482055|43494226|77.18000000|1.29900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.482055|43494227|77.19000000|3.20100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.822438|43494228|77.18000000|3.36800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.834585|43494229|77.18000000|1.25600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:07|0.834585|43494230|77.17000000|1.98900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.218246|43494231|77.16000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.352316|43494232|77.16000000|12.12000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.378805|43494233|77.14000000|3.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.378805|43494234|77.14000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.378805|43494235|77.14000000|10.23500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.425067|43494236|77.13000000|10.57900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.624794|43494237|77.15000000|2.75900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.624794|43494238|77.15000000|0.51800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.624794|43494239|77.15000000|3.76300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.624794|43494240|77.15000000|2.96000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494241|77.15000000|1.28900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494242|77.14000000|1.30900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494243|77.14000000|8.09600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494244|77.14000000|3.76300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494245|77.13000000|0.80000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494246|77.13000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494247|77.12000000|1.44900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:08|0.941992|43494248|77.12000000|2.26300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.106475|43494249|77.15000000|12.29400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.1097|43494250|77.18000000|0.27400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.237149|43494251|77.17000000|4.01700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.281491|43494252|77.18000000|17.39600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.281491|43494253|77.19000000|41.82900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.281491|43494254|77.19000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.643812|43494255|77.23000000|32.74500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.686578|43494256|77.20000000|0.94200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:09|0.896292|43494257|77.20000000|4.03300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.637051|43494258|77.21000000|6.34300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.637051|43494259|77.21000000|3.65700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.713999|43494260|77.18000000|0.63200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.923717|43494261|77.17000000|0.37400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.950954|43494262|77.17000000|0.81800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:10|0.971606|43494263|77.17000000|0.52200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.089245|43494264|77.15000000|1.38600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.117619|43494265|77.17000000|0.36000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.159938|43494266|77.15000000|5.50900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.26631|43494267|77.16000000|1.55500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:11|0.274525|43494268|77.17000000|0.51800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.270447|43494269|77.18000000|32.74500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.656981|43494270|77.18000000|20.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:12|0.656981|43494271|77.18000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:13|0.357838|43494272|77.19000000|0.06400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:13|0.884922|43494273|77.19000000|2.58600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:13|0.884922|43494274|77.20000000|0.41400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.250049|43494275|77.19000000|1.24000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.250049|43494276|77.19000000|1.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.402103|43494277|77.19000000|0.23900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.63962|43494278|77.16000000|13.32000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:14|0.828199|43494279|77.15000000|3.69200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494280|77.12000000|0.40300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494281|77.11000000|0.35400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494282|77.11000000|0.21100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494283|77.11000000|10.59900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494284|77.11000000|2.90000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494285|77.11000000|4.65500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494286|77.10000000|0.58800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494287|77.10000000|50.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494288|77.10000000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494289|77.09000000|0.73000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.176294|43494290|77.09000000|5.09600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.263572|43494291|77.14000000|0.01100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.263572|43494292|77.14000000|5.67200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.519833|43494293|77.16000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.946195|43494294|77.14000000|2.01000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.946195|43494295|77.13000000|2.40600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:15|0.946195|43494296|77.13000000|0.68800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.286324|43494297|77.14000000|0.96000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.286324|43494298|77.15000000|0.48400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.321357|43494299|77.14000000|1.01600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.321357|43494300|77.15000000|0.23500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:16|0.438863|43494301|77.12000000|10.60400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:17|0.728765|43494302|77.15000000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.13253|43494303|77.13000000|10.59800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.13253|43494304|77.10000000|17.00600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.185341|43494305|77.10000000|1.82600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.419452|43494306|77.08000000|0.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.419452|43494307|77.07000000|0.00400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.419452|43494308|77.07000000|0.23900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.883932|43494309|77.11000000|2.53500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:18|0.939476|43494310|77.09000000|31.24400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.146444|43494311|77.09000000|1.02300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.155198|43494312|77.08000000|1.61500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.255843|43494313|77.07000000|1.07100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.255843|43494314|77.07000000|1.29700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.255843|43494315|77.06000000|0.64900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.255843|43494316|77.06000000|0.38900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:19|0.255843|43494317|77.06000000|0.01800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494318|77.04000000|0.38400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494319|77.04000000|0.39200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494320|77.03000000|0.65600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494321|77.03000000|0.00400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494322|77.03000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494323|77.02000000|2.24300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494324|77.01000000|0.38900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494325|77.01000000|158.34600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494326|77.00000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494327|77.00000000|3.23000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494328|77.00000000|65.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494329|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494330|77.00000000|1.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494331|77.00000000|210.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494332|77.00000000|0.17300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494333|77.00000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494334|77.00000000|0.01600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494335|77.00000000|15.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494336|77.00000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494337|77.00000000|29.66700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.286001|43494338|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.461095|43494339|77.00000000|2.10300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.56305|43494340|77.04000000|17.43400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.704585|43494341|77.05000000|12.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.704585|43494342|77.05000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.71096|43494343|77.06000000|1.25100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.788556|43494344|77.06000000|2.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.788556|43494345|77.07000000|4.51000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.825328|43494346|77.02000000|0.59500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.825328|43494347|77.02000000|4.76500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.867702|43494348|77.07000000|2.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.867702|43494349|77.08000000|6.79800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.867702|43494350|77.08000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.894208|43494351|77.08000000|18.84800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.904393|43494352|77.09000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:20|0.904393|43494353|77.09000000|7.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.138816|43494354|77.10000000|0.01800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.278184|43494355|77.10000000|28.84600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.278273|43494356|77.10000000|20.85000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.317119|43494357|77.11000000|1.25100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.382301|43494358|77.09000000|4.66300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.409497|43494359|77.06000000|9.40000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.422241|43494360|77.05000000|7.04500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.422241|43494361|77.05000000|30.38800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:21|0.59368|43494362|77.09000000|14.05900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.000308|43494363|77.06000000|8.11000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.011612|43494364|77.05000000|6.45200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.02392|43494365|77.05000000|4.14200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.02392|43494366|77.05000000|3.96800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.051514|43494367|77.08000000|10.78900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.051514|43494368|77.09000000|0.66900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.051514|43494369|77.09000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.051514|43494370|77.10000000|4.23700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.286144|43494371|77.04000000|2.03200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.286144|43494372|77.03000000|13.16200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.496706|43494373|77.07000000|0.05100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.526834|43494374|77.07000000|0.97600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.526834|43494375|77.07000000|0.05100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.543271|43494376|77.07000000|23.12200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.581519|43494377|77.07000000|1.02700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.930385|43494378|77.05000000|0.10100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.952245|43494379|77.04000000|1.23600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:22|0.952245|43494380|77.04000000|5.79600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.303926|43494381|77.05000000|0.70500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.390814|43494382|77.06000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.537849|43494383|77.09000000|2.04300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.537849|43494384|77.09000000|1.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.537849|43494385|77.10000000|2.80800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494386|77.07000000|32.74500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494387|77.06000000|3.39000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494388|77.05000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494389|77.04000000|13.03600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494390|77.04000000|1.23400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494391|77.04000000|0.85300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494392|77.02000000|13.67200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494393|77.01000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.575201|43494394|77.01000000|45.00500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.64498|43494395|77.08000000|3.54300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.731175|43494396|77.10000000|3.39000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.731175|43494397|77.11000000|5.34900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:23|0.978132|43494398|77.06000000|0.61600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.106926|43494399|77.05000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.134701|43494400|77.04000000|0.86900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.134701|43494401|77.04000000|0.81300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.379471|43494402|77.05000000|7.43800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.39225|43494403|77.05000000|14.67100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.613296|43494404|77.05000000|9.13500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:24|0.860165|43494405|77.05000000|1.00700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.187312|43494406|77.09000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.187312|43494407|77.09000000|1.52900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.187312|43494408|77.11000000|7.49500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.623683|43494409|77.12000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.623683|43494410|77.12000000|13.99300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.623683|43494411|77.12000000|13.99300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.623683|43494412|77.13000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.696943|43494413|77.14000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.848953|43494414|77.16000000|3.36100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:25|0.955423|43494415|77.17000000|9.09300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.456608|43494416|77.18000000|1.29000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.776327|43494417|77.17000000|0.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.776327|43494418|77.18000000|1.71300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.829788|43494419|77.18000000|3.59700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.829788|43494420|77.19000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.829788|43494421|77.19000000|3.21900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.984791|43494422|77.20000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:26|0.984791|43494423|77.21000000|0.07100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.387355|43494424|77.18000000|12.91100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.415261|43494425|77.16000000|0.62600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.422812|43494426|77.17000000|6.45700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.443289|43494427|77.17000000|7.30200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.549218|43494428|77.18000000|6.35300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.571597|43494429|77.17000000|0.57100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494430|77.16000000|9.97200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494431|77.14000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494432|77.14000000|3.35200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494433|77.13000000|8.61700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494434|77.12000000|7.26800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494435|77.11000000|0.34100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.715491|43494436|77.10000000|26.67400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:27|0.921952|43494437|77.11000000|0.96300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.041794|43494438|77.14000000|0.94800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:28|0.566468|43494439|77.10000000|0.01100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.029853|43494440|77.11000000|2.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.384548|43494441|77.09000000|13.98100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:29|0.776477|43494442|77.05000000|2.14600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.260307|43494443|77.04000000|37.91100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.311229|43494444|77.04000000|0.61700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.531503|43494445|77.04000000|1.21000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.531503|43494446|77.04000000|3.79000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535605|43494447|77.04000000|12.71000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.535605|43494448|77.04000000|0.44900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.579629|43494449|77.05000000|29.32300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:30|0.697628|43494450|77.04000000|2.04800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.066948|43494451|77.04000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.066991|43494452|77.03000000|10.58800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.081548|43494453|77.05000000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.250686|43494454|77.00000000|0.06900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.341148|43494455|77.00000000|67.16100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.341148|43494456|77.00000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.341148|43494457|77.00000000|1.29200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.341148|43494458|77.00000000|100.51400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.357166|43494459|77.00000000|300.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370694|43494460|77.00000000|3.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370935|43494461|77.00000000|11.19600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370935|43494462|77.00000000|1.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370935|43494463|77.00000000|0.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370935|43494464|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370935|43494465|77.00000000|4.41800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494466|77.00000000|15.58200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494467|77.00000000|1.81500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494468|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494469|77.00000000|0.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494470|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494471|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.370949|43494472|77.00000000|10.96300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.377692|43494473|77.00000000|141.02100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.38357|43494474|77.00000000|24.03400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.390774|43494475|77.00000000|18.90600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.393915|43494476|77.00000000|48.61200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.42078|43494477|77.00000000|13.77800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.425197|43494478|77.00000000|5.88200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.439431|43494479|77.00000000|10.61900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.443575|43494480|77.00000000|46.72000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.457068|43494481|77.00000000|30.14600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.489237|43494482|77.00000000|69.88000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.497765|43494483|77.00000000|18.54000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.574457|43494484|77.01000000|3.37200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.574457|43494485|77.02000000|1.74100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.574457|43494486|77.02000000|14.97900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.574457|43494487|77.02000000|3.23900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.608401|43494488|77.00000000|6.77700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.645382|43494489|77.01000000|1.19600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.676474|43494490|77.01000000|11.94100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.697203|43494491|77.01000000|21.95600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.78634|43494492|77.04000000|12.71800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.798714|43494493|77.01000000|4.44200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.798714|43494494|77.00000000|1.03500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:31|0.930403|43494495|77.01000000|1.24700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.074902|43494496|77.00000000|8.40100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494497|77.00000000|44.68600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494498|77.00000000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494499|77.00000000|3.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494500|77.00000000|25.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494501|77.00000000|4.73600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494502|77.00000000|0.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494503|77.00000000|0.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494504|77.00000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494505|77.00000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.903748|43494506|77.00000000|37.97800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.907319|43494507|77.01000000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.920037|43494508|77.00000000|12.02200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.920037|43494509|77.00000000|4.91600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:32|0.926981|43494510|77.00000000|0.73300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.001691|43494511|77.00000000|7.35100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.001691|43494512|77.00000000|63.91600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.002209|43494513|77.00000000|74.80300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.006328|43494514|77.00000000|26.28100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.006328|43494515|77.00000000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.301637|43494516|77.00000000|0.20000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.706589|43494517|77.00000000|2.46500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.890128|43494518|77.01000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:33|0.890128|43494519|77.01000000|24.27900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.13533|43494520|77.02000000|31.24400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.139594|43494521|77.03000000|3.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.472826|43494522|77.00000000|2.03200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.555599|43494523|76.99000000|0.00400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.555599|43494524|76.99000000|0.11800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.555599|43494525|76.99000000|1.54500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.555599|43494526|76.99000000|1.39400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.555599|43494527|76.99000000|10.60100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.689877|43494528|77.02000000|0.13100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:34|0.730156|43494529|77.01000000|12.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.100031|43494530|77.00000000|0.44600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.297083|43494531|76.98000000|0.39000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.553868|43494532|76.97000000|0.01800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:35|0.553868|43494533|76.96000000|0.37600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.142134|43494534|76.96000000|0.92400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:36|0.142134|43494535|76.96000000|0.06700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.357629|43494536|76.99000000|1.35400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.357629|43494537|77.00000000|1.41100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.357629|43494538|77.00000000|3.58800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.663279|43494539|76.96000000|3.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.663279|43494540|76.95000000|2.58600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.667936|43494541|76.99000000|0.62200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.667936|43494542|77.00000000|1.27600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494543|76.94000000|0.00400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494544|76.93000000|2.30600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494545|76.93000000|4.16300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494546|76.92000000|0.19700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494547|76.92000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494548|76.91000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494549|76.90000000|0.26000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:37|0.984359|43494550|76.90000000|4.87000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.219062|43494551|76.96000000|4.13900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.219062|43494552|76.97000000|7.86100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.282917|43494553|76.98000000|0.32000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.297538|43494554|76.98000000|0.93800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:38|0.760999|43494555|76.95000000|0.90200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.115374|43494556|76.94000000|1.29300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.46088|43494557|76.96000000|1.05900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:39|0.491219|43494558|76.96000000|31.24400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.603889|43494559|77.00000000|12.22700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.633625|43494560|77.00000000|12.26300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.661798|43494561|77.00000000|0.00100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.698487|43494562|77.01000000|0.00400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.835851|43494563|77.03000000|3.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:40|0.991119|43494564|77.06000000|31.46000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.064206|43494565|77.09000000|0.67100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.581876|43494566|77.10000000|2.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.773716|43494567|77.05000000|0.00700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.876212|43494568|77.09000000|0.76200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:41|0.876212|43494569|77.09000000|5.60300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.042212|43494570|77.07000000|0.76200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.042212|43494571|77.08000000|0.26100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.046823|43494572|77.08000000|3.82800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.315913|43494573|77.08000000|30.63100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:42|0.617994|43494574|77.07000000|1.29600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.477226|43494575|77.03000000|3.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.477226|43494576|77.03000000|10.17000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.579366|43494577|77.03000000|2.97500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.923148|43494578|77.04000000|2.52900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.923148|43494579|77.04000000|0.29600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.923148|43494580|77.04000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.923148|43494581|77.04000000|4.03200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.923148|43494582|77.03000000|8.63600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.923148|43494583|77.03000000|0.62000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.979849|43494584|77.04000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.979849|43494585|77.03000000|15.88000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.979849|43494586|77.03000000|9.86500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:43|0.987048|43494587|77.06000000|1.48600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.021569|43494588|77.06000000|1.23400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.021569|43494589|77.07000000|2.79800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.026535|43494590|77.07000000|0.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.056079|43494591|77.08000000|14.20600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.056298|43494592|77.08000000|4.62600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.118062|43494593|77.10000000|5.99200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.142529|43494594|77.10000000|12.00800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.206761|43494595|77.11000000|10.78300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.359407|43494596|77.12000000|0.35500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.68515|43494597|77.12000000|16.08000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.808773|43494598|77.13000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:44|0.997453|43494599|77.14000000|5.03600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.019983|43494600|77.14000000|1.56400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.217367|43494601|77.16000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.248219|43494602|77.17000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.282191|43494603|77.18000000|6.59900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.292387|43494604|77.18000000|0.00100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.34302|43494605|77.19000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.608438|43494606|77.20000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.608438|43494607|77.20000000|14.13800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.678901|43494608|77.21000000|6.52900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.700356|43494609|77.22000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.700356|43494610|77.23000000|3.40000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.826486|43494611|77.18000000|3.53900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.851356|43494612|77.19000000|0.21300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.937152|43494613|77.19000000|0.93600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.972304|43494614|77.17000000|1.97900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:45|0.992681|43494615|77.18000000|4.66500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.008172|43494616|77.16000000|18.43400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.100262|43494617|77.15000000|1.97900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.146511|43494618|77.13000000|8.55900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.146511|43494619|77.13000000|3.06700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.146511|43494620|77.13000000|3.37300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.146511|43494621|77.14000000|5.40500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.371225|43494622|77.18000000|6.35900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:46|0.544955|43494623|77.20000000|0.11600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.045145|43494624|77.16000000|1.75100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.045145|43494625|77.15000000|0.67400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.244284|43494626|77.17000000|18.83200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.279082|43494627|77.18000000|2.06800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.279082|43494628|77.19000000|10.94300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.279082|43494629|77.19000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.712394|43494630|77.21000000|3.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.742476|43494631|77.22000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.742476|43494632|77.24000000|9.96300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.915803|43494633|77.21000000|12.28900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.922915|43494634|77.20000000|31.24400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.956205|43494635|77.20000000|4.11000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.956205|43494636|77.20000000|12.39000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.971813|43494637|77.20000000|12.61000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:48|0.971813|43494638|77.20000000|3.89000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.009544|43494639|77.20000000|12.61000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:49|0.462584|43494640|77.19000000|0.49200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.110788|43494641|77.18000000|1.25900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.797254|43494642|77.19000000|0.33400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.929008|43494643|77.19000000|1.58700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:50|0.929008|43494644|77.19000000|3.50500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.456977|43494645|77.16000000|2.57900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:51|0.593968|43494646|77.15000000|3.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:52|0.353214|43494647|77.09000000|3.96400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:52|0.496106|43494648|77.12000000|0.09700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:52|0.496106|43494649|77.13000000|0.01900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.22322|43494650|77.11000000|0.42600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.607077|43494651|77.11000000|1.25200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:53|0.650149|43494652|77.11000000|29.99200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.041187|43494653|77.13000000|0.32400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.053493|43494654|77.16000000|7.79000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.427036|43494655|77.15000000|0.03000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.801635|43494656|77.17000000|8.83300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:54|0.801635|43494657|77.17000000|1.11300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.581018|43494658|77.20000000|3.83000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.631358|43494659|77.22000000|0.99700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.780538|43494660|77.23000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.780538|43494661|77.23000000|2.50600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:55|0.89537|43494662|77.21000000|19.60100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.277394|43494663|77.19000000|0.96400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.313922|43494664|77.18000000|1.77200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.377233|43494665|77.17000000|12.29000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.377233|43494666|77.18000000|31.93600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.377427|43494667|77.16000000|2.95500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.392816|43494668|77.16000000|7.43800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.415257|43494669|77.18000000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.486485|43494670|77.16000000|1.34900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:56|0.823803|43494671|77.19000000|2.06400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.291699|43494672|77.20000000|7.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.310973|43494673|77.21000000|3.46600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.383129|43494674|77.21000000|4.30600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:57|0.898477|43494675|77.24000000|0.03700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.039133|43494676|77.27000000|0.48600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.494087|43494677|77.28000000|3.82800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.494087|43494678|77.29000000|2.97700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.920306|43494679|77.30000000|1.73300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:58|0.920306|43494680|77.31000000|10.98800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.252434|43494681|77.28000000|1.11300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.449425|43494682|77.27000000|8.29300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.449425|43494683|77.26000000|1.70700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:14:59|0.776308|43494684|77.30000000|1.23500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.273853|43494685|77.33000000|0.00400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.53393|43494686|77.35000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.69011|43494687|77.36000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.69011|43494688|77.36000000|2.48700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:00|0.966613|43494689|77.36000000|1.00800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.299198|43494690|77.37000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.299198|43494691|77.37000000|2.59400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.308599|43494692|77.34000000|1.00600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.308599|43494693|77.34000000|4.46500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.308599|43494694|77.33000000|8.92900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.308599|43494695|77.32000000|35.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.308599|43494696|77.32000000|5.68600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.652035|43494697|77.36000000|0.26300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.918818|43494698|77.41000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.918818|43494699|77.41000000|0.16600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.970958|43494700|77.38000000|2.87700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.970958|43494701|77.38000000|5.76400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.970958|43494702|77.37000000|5.28600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:01|0.970958|43494703|77.37000000|3.63400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.034853|43494704|77.38000000|1.24400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.188188|43494705|77.37000000|1.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.26493|43494706|77.34000000|1.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:02|0.985147|43494707|77.32000000|0.05100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494708|77.30000000|1.62900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494709|77.31000000|1.00600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494710|77.31000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494711|77.32000000|7.05800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494712|77.34000000|4.91800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494713|77.34000000|6.86000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.066928|43494714|77.34000000|13.01700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.66025|43494715|77.29000000|15.36400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.864515|43494716|77.33000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.864515|43494717|77.33000000|7.17900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.864515|43494718|77.34000000|10.76500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.864515|43494719|77.34000000|9.18200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:03|0.97999|43494720|77.31000000|1.10400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.11083|43494721|77.34000000|0.12100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.311977|43494722|77.34000000|11.24300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.36282|43494723|77.35000000|0.38700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.395013|43494724|77.35000000|1.25000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.511909|43494725|77.31000000|8.93200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.727046|43494726|77.32000000|6.19600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.731945|43494727|77.28000000|12.78700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:04|0.853867|43494728|77.27000000|1.00200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.271759|43494729|77.31000000|0.61900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.320881|43494730|77.26000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.320881|43494731|77.26000000|3.46900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.32111|43494732|77.31000000|17.35700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.32111|43494733|77.31000000|3.84800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.348462|43494734|77.28000000|1.91800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.348462|43494735|77.27000000|7.01200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.363735|43494736|77.31000000|8.40500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:05|0.503239|43494737|77.30000000|0.23900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.036546|43494738|77.30000000|1.62500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.036546|43494739|77.31000000|1.57300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.036546|43494740|77.31000000|6.58300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.036546|43494741|77.31000000|2.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.036546|43494742|77.32000000|0.94000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.165349|43494743|77.29000000|2.55300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.243895|43494744|77.28000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.554775|43494745|77.27000000|8.12500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.559463|43494746|77.27000000|15.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:06|0.563001|43494747|77.27000000|20.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.019572|43494748|77.25000000|1.55200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.034601|43494749|77.29000000|0.76800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.034601|43494750|77.30000000|1.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.034601|43494751|77.30000000|2.33900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.034601|43494752|77.30000000|0.03500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.445556|43494753|77.30000000|30.81600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:07|0.581841|43494754|77.32000000|8.07700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.047563|43494755|77.32000000|0.00900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.12267|43494756|77.32000000|1.01800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:08|0.177695|43494757|77.32000000|0.05700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.039356|43494758|77.24000000|7.77300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.043418|43494759|77.24000000|23.47100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.082635|43494760|77.23000000|3.83000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.316308|43494761|77.24000000|1.82200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.316308|43494762|77.25000000|1.64800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:09|0.560454|43494763|77.20000000|0.48500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.301654|43494764|77.22000000|2.53900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.506127|43494765|77.18000000|10.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.555344|43494766|77.21000000|6.35000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:10|0.777873|43494767|77.23000000|12.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.077329|43494768|77.24000000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.296827|43494769|77.20000000|2.00800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:11|0.513072|43494770|77.26000000|0.58700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.401284|43494771|77.22000000|12.29000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.500414|43494772|77.21000000|0.66900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.805909|43494773|77.19000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:12|0.877732|43494774|77.19000000|2.88100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.478971|43494775|77.17000000|2.82600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:13|0.874447|43494776|77.14000000|1.70200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.054222|43494777|77.12000000|0.69200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.054222|43494778|77.12000000|0.31900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.560409|43494779|77.10000000|1.52200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.560409|43494780|77.09000000|9.05000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.678432|43494781|77.10000000|2.03400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.8381|43494782|77.09000000|1.93400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.8381|43494783|77.08000000|0.91500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.8381|43494784|77.08000000|2.15100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.919036|43494785|77.10000000|2.95500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:14|0.988163|43494786|77.08000000|10.00800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.551128|43494787|77.13000000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.55115|43494788|77.13000000|26.24400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:15|0.55115|43494789|77.13000000|30.81600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.851443|43494790|77.14000000|2.18100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.851443|43494791|77.13000000|8.60100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.851443|43494792|77.13000000|7.31300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:16|0.8969|43494793|77.16000000|1.00800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.387943|43494794|77.18000000|0.12900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.390294|43494795|77.16000000|5.73700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.390294|43494796|77.15000000|1.97900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.390294|43494797|77.15000000|6.68100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.390294|43494798|77.15000000|4.00300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.390294|43494799|77.15000000|0.41300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.445638|43494800|77.18000000|0.98000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.913439|43494801|77.16000000|0.94300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.913439|43494802|77.16000000|0.07200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.913439|43494803|77.15000000|1.11200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.963184|43494804|77.16000000|0.98900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:17|0.963184|43494805|77.17000000|0.01100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.059876|43494806|77.13000000|2.21700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.548014|43494807|77.14000000|1.31000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.555624|43494808|77.13000000|9.07000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.570416|43494809|77.13000000|1.31000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.717151|43494810|77.10000000|0.61100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.816224|43494811|77.10000000|4.58800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.816224|43494812|77.10000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.816224|43494813|77.09000000|6.89200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.816224|43494814|77.08000000|5.28400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.965732|43494815|77.09000000|2.76100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:18|0.97144|43494816|77.13000000|0.38000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.66507|43494817|77.05000000|2.09200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.784228|43494818|77.05000000|2.54200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:20|0.847725|43494819|77.08000000|1.01100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:21|0.794191|43494820|77.05000000|5.97000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.050723|43494821|77.04000000|1.40700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.162755|43494822|77.04000000|1.23400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.421506|43494823|77.08000000|0.28300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.896884|43494824|77.08000000|2.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:22|0.982467|43494825|77.08000000|0.02100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.223024|43494826|77.08000000|1.24900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.584218|43494827|77.08000000|0.36300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.744066|43494828|77.05000000|2.61800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.744066|43494829|77.04000000|2.59000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.744066|43494830|77.04000000|0.66200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.744066|43494831|77.04000000|2.41200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.744066|43494832|77.03000000|0.19100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.744066|43494833|77.03000000|1.95000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:23|0.932348|43494834|77.06000000|0.74900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.168655|43494835|77.06000000|2.27800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.36325|43494836|77.10000000|0.00400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:24|0.36325|43494837|77.10000000|1.93000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:25|0.149254|43494838|77.13000000|2.53600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.329491|43494839|77.15000000|1.24900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.370104|43494840|77.12000000|1.41300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.370104|43494841|77.11000000|1.49600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.370104|43494842|77.11000000|2.52200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.548809|43494843|77.12000000|1.16800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.595669|43494844|77.14000000|2.50400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.768749|43494845|77.14000000|0.23900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.983155|43494846|77.12000000|1.08700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.983155|43494847|77.13000000|0.89800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.983155|43494848|77.14000000|0.89700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.983155|43494849|77.14000000|0.98700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.983155|43494850|77.14000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:26|0.983155|43494851|77.15000000|43.13700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.011491|43494852|77.11000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.011491|43494853|77.10000000|51.77000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.021233|43494854|77.11000000|2.65800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.364744|43494855|77.10000000|9.79700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:27|0.714189|43494856|77.10000000|1.89800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.089168|43494857|77.11000000|1.44000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.089168|43494858|77.10000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.089168|43494859|77.10000000|40.21700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.089168|43494860|77.10000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.089168|43494861|77.10000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.089168|43494862|77.09000000|15.59200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.596648|43494863|77.10000000|2.06300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.609284|43494864|77.12000000|12.71700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.679837|43494865|77.09000000|21.18900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.686884|43494866|77.09000000|1.23800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.700655|43494867|77.09000000|8.81700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:28|0.700655|43494868|77.09000000|25.92700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.105184|43494869|77.06000000|0.44200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.164862|43494870|77.07000000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.391272|43494871|77.06000000|1.88400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.564836|43494872|77.06000000|1.24300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.603291|43494873|77.06000000|1.24300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.641182|43494874|77.05000000|0.84700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.641182|43494875|77.05000000|0.80200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.659143|43494876|77.04000000|5.47600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.66421|43494877|77.04000000|14.34600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.66421|43494878|77.04000000|10.40600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:29|0.671|43494879|77.05000000|1.23600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.167771|43494880|77.05000000|1.90000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.167771|43494881|77.05000000|3.02200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.518329|43494882|77.06000000|28.75800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.531772|43494883|77.07000000|0.18700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.667655|43494884|77.08000000|1.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.719301|43494885|77.08000000|4.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.867635|43494886|77.08000000|4.44500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:30|0.867635|43494887|77.08000000|8.25700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.556318|43494888|77.06000000|0.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.556318|43494889|77.07000000|3.23400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.820385|43494890|77.03000000|1.41600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:31|0.820385|43494891|77.02000000|2.95200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.083406|43494892|77.04000000|1.97900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.083406|43494893|77.03000000|4.65500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.130641|43494894|77.03000000|94.36600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.244616|43494895|77.04000000|1.54400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:32|0.244616|43494896|77.03000000|8.17400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:35|0.197179|43494897|77.03000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:35|0.529879|43494898|77.05000000|0.09000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:35|0.989118|43494899|77.02000000|0.28300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.097013|43494900|77.02000000|7.17000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.097013|43494901|77.02000000|1.55500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.109651|43494902|77.02000000|6.09700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.115388|43494903|77.02000000|12.17400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.161597|43494904|77.00000000|0.10000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.221928|43494905|76.99000000|1.00800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.311839|43494906|76.99000000|1.24000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:36|0.958542|43494907|76.97000000|19.16200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.000956|43494908|76.97000000|1.15500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.288909|43494909|76.97000000|0.19700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.905966|43494910|76.98000000|1.44800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.905966|43494911|76.97000000|3.86400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.905966|43494912|76.97000000|8.33400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:37|0.905966|43494913|76.97000000|0.68000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.610396|43494914|76.98000000|1.85400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.610396|43494915|76.99000000|2.02400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:38|0.610396|43494916|76.99000000|2.59300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494917|76.99000000|0.85100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494918|76.98000000|31.24400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494919|76.98000000|1.15100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494920|76.97000000|1.46500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494921|76.97000000|5.30000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494922|76.96000000|3.53100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494923|76.96000000|2.35600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.265|43494924|76.96000000|0.47200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.455936|43494925|76.99000000|0.00700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.490852|43494926|76.98000000|5.50400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.518339|43494927|76.98000000|18.56500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.518339|43494928|76.98000000|1.29800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.586282|43494929|77.00000000|0.33200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.96998|43494930|77.00000000|0.87900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.96998|43494931|77.01000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.96998|43494932|77.01000000|2.79800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.96998|43494933|77.02000000|53.90100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.96998|43494934|77.02000000|19.36200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:40|0.96998|43494935|77.03000000|14.30300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.09792|43494936|77.01000000|1.28400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.09792|43494937|77.02000000|5.07300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:41|0.158511|43494938|77.03000000|3.18100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:42|0.258496|43494939|77.08000000|0.17700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.233475|43494940|77.03000000|7.60800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.240554|43494941|77.03000000|11.62200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.271521|43494942|77.01000000|4.36600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.271521|43494943|77.01000000|0.00400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.307629|43494944|77.03000000|1.25300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.565313|43494945|77.00000000|10.33500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.565313|43494946|77.00000000|19.11200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:43|0.565313|43494947|76.98000000|2.94300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.317501|43494948|77.02000000|0.62000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:44|0.883812|43494949|77.01000000|25.44600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:45|0.052544|43494950|76.99000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.334349|43494951|76.97000000|8.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.364533|43494952|76.96000000|2.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.386579|43494953|76.98000000|0.58000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.386579|43494954|76.99000000|0.71400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494955|77.01000000|75.85700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494956|77.02000000|13.73900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494957|77.02000000|2.81100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494958|77.03000000|43.97900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494959|77.03000000|13.65300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494960|77.04000000|9.17300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494961|77.04000000|44.59100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494962|77.04000000|42.19600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494963|77.04000000|25.97400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494964|77.04000000|25.97700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494965|77.05000000|14.53300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494966|77.05000000|41.11100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494967|77.05000000|41.06500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494968|77.05000000|56.08100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494969|77.06000000|44.04600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:46|0.909967|43494970|77.06000000|23.39200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494971|77.04000000|0.97600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494972|77.03000000|1.29100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494973|77.03000000|3.65400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494974|77.03000000|1.61400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494975|77.02000000|0.42200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494976|77.02000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494977|77.01000000|10.37100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494978|77.01000000|16.50000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494979|77.01000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494980|77.00000000|9.86500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494981|77.00000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494982|76.99000000|13.31100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494983|76.99000000|8.89100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494984|76.98000000|25.96700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494985|76.98000000|5.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494986|76.97000000|14.86700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494987|76.97000000|7.03500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494988|76.96000000|0.13300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494989|76.96000000|1.10700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494990|76.96000000|6.60000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494991|76.96000000|17.70000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.818723|43494992|76.96000000|24.95300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:47|0.851972|43494993|77.04000000|0.97700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.668302|43494994|77.03000000|0.99400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.860631|43494995|77.03000000|1.49800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:48|0.860631|43494996|77.04000000|0.73700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.090002|43494997|77.04000000|0.23900000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:49|0.954709|43494998|77.04000000|12.73600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.094756|43494999|77.05000000|17.70000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.444919|43495000|77.04000000|2.20400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.504076|43495001|77.04000000|1.00000000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:50|0.51311|43495002|77.04000000|0.23500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.532824|43495003|77.02000000|12.91300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.658277|43495004|77.02000000|2.47100000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.733933|43495005|77.01000000|1.29200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.8099|43495006|77.00000000|10.32700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:51|0.8099|43495007|77.00000000|19.10700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.076995|43495008|76.97000000|12.94600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.175603|43495009|76.97000000|1.96600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.52381|43495010|76.99000000|1.30000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.52381|43495011|77.00000000|9.34000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.52381|43495012|77.00000000|3.59500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:52|0.52381|43495013|77.01000000|0.36500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.127861|43495014|76.96000000|0.92800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.127861|43495015|76.95000000|0.14900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.236653|43495016|76.97000000|0.90600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.434102|43495017|77.00000000|1.25300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.46327|43495018|76.99000000|2.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:53|0.596786|43495019|76.96000000|2.82300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.48712|43495020|76.95000000|10.19500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.571208|43495021|76.94000000|19.60900000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.676378|43495022|76.92000000|9.72200000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.733972|43495023|76.92000000|0.52500000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.733972|43495024|76.91000000|12.84100000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.792024|43495025|76.91000000|10.24700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:54|0.792024|43495026|76.90000000|29.75300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.011259|43495027|76.92000000|2.71300000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.011259|43495028|76.93000000|0.67800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.240136|43495029|76.94000000|5.29000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.265188|43495030|76.96000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.265188|43495031|76.96000000|8.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.342972|43495032|76.94000000|2.01400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.384825|43495033|76.93000000|1.10300000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.384825|43495034|76.93000000|0.56700000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.384825|43495035|76.92000000|0.60400000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.623637|43495036|76.92000000|0.85600000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.684192|43495037|76.93000000|0.67200000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:55|0.924582|43495038|76.92000000|0.30400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.200814|43495039|76.92000000|5.00000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.218766|43495040|76.90000000|24.01800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.234329|43495041|76.90000000|6.79800000|2
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.324191|43495042|76.92000000|1.99500000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.324191|43495043|76.93000000|16.50000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.324191|43495044|76.94000000|6.60000000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.324191|43495045|76.94000000|2.76600000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.34022|43495046|76.90000000|30.38800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.692842|43495047|76.93000000|7.45800000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.692842|43495048|76.94000000|10.17700000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.692842|43495049|76.94000000|3.86400000|0
1645676162|2022-02-24 04:16:02|2022-02-24 04:15:56|0.692842|43495050|76.94000000|2.45900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.109914|43496834|75.59000000|6.27500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.109914|43496835|75.59000000|1.51000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.109914|43496836|75.60000000|2.15500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.118881|43496837|75.56000000|1.27100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.297944|43496838|75.59000000|3.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.464407|43496839|75.56000000|1.59800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.464407|43496840|75.56000000|0.09200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.464407|43496841|75.55000000|2.34600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.464407|43496842|75.55000000|4.63800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.46948|43496843|75.59000000|1.11300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.4748|43496844|75.61000000|27.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.4748|43496845|75.61000000|16.39500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.482624|43496846|75.61000000|3.48600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.482624|43496847|75.63000000|10.87100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.482624|43496848|75.63000000|7.11200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.51581|43496849|75.63000000|0.28400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.51581|43496850|75.63000000|18.03100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.650817|43496851|75.61000000|0.66800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.729718|43496852|75.63000000|4.28100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.729718|43496853|75.64000000|2.89800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.729718|43496854|75.65000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:45|0.729718|43496855|75.66000000|2.11700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.065412|43496856|75.66000000|2.59900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.23939|43496857|75.62000000|3.59500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.23939|43496858|75.62000000|8.71100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.41093|43496859|75.66000000|2.04100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.924768|43496860|75.65000000|0.74100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.963636|43496861|75.62000000|2.92200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:46|0.966641|43496862|75.63000000|0.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496863|75.59000000|11.63700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496864|75.59000000|9.60300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496865|75.58000000|9.29000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496866|75.58000000|7.91500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496867|75.56000000|3.43400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496868|75.55000000|18.02900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496869|75.54000000|7.00200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496870|75.53000000|21.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496871|75.52000000|6.78200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496872|75.52000000|19.86200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496873|75.52000000|26.45900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496874|75.52000000|26.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496875|75.51000000|20.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496876|75.51000000|0.10100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496877|75.51000000|2.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496878|75.51000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496879|75.50000000|0.25000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496880|75.50000000|1.98600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496881|75.50000000|6.56500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496882|75.50000000|2.63600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496883|75.50000000|30.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496884|75.50000000|0.55000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496885|75.50000000|15.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.380888|43496886|75.50000000|4.03600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.44118|43496887|75.60000000|0.01800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:47|0.918259|43496888|75.58000000|5.04700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.201873|43496889|75.53000000|12.17800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.201873|43496890|75.52000000|23.40200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.201873|43496891|75.50000000|20.96400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.201873|43496892|75.50000000|3.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.201873|43496893|75.50000000|25.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.201873|43496894|75.50000000|23.17800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.465744|43496895|75.50000000|9.75400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496896|75.50000000|0.01500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496897|75.50000000|1.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496898|75.50000000|2.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496899|75.50000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496900|75.50000000|2.00200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496901|75.50000000|65.89800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496902|75.50000000|20.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496903|75.50000000|0.05000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496904|75.50000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496905|75.50000000|3.85500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496906|75.50000000|0.04900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496907|75.50000000|0.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496908|75.50000000|0.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.466394|43496909|75.50000000|20.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.52935|43496910|75.49000000|0.39700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.52935|43496911|75.49000000|0.17600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.52935|43496912|75.49000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.52935|43496913|75.49000000|9.56400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.52935|43496914|75.49000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.52935|43496915|75.49000000|30.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496916|75.47000000|0.39800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496917|75.47000000|0.39600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496918|75.47000000|1.42200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496919|75.47000000|0.17600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496920|75.47000000|11.66400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496921|75.46000000|3.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496922|75.45000000|0.40900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.583849|43496923|75.44000000|1.38400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.688816|43496924|75.44000000|1.00900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.707757|43496925|75.44000000|4.77800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.855154|43496926|75.43000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.855154|43496927|75.43000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.855154|43496928|75.43000000|0.22700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.855154|43496929|75.43000000|0.98000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.855154|43496930|75.43000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:48|0.887002|43496931|75.42000000|5.05000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.029717|43496932|75.41000000|1.32700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.054104|43496933|75.40000000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.054104|43496934|75.40000000|0.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.054104|43496935|75.40000000|4.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.054104|43496936|75.40000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.054104|43496937|75.40000000|0.20100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.143173|43496938|75.41000000|2.05800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496939|75.39000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496940|75.39000000|0.41800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496941|75.39000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496942|75.38000000|0.67000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496943|75.37000000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496944|75.37000000|7.61800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496945|75.37000000|42.38200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496946|75.37000000|10.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496947|75.36000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496948|75.36000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496949|75.36000000|0.88300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496950|75.36000000|0.00800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496951|75.36000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496952|75.36000000|1.23500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.203169|43496953|75.36000000|10.00600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.228452|43496954|75.40000000|12.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.315341|43496955|75.42000000|1.21200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.315341|43496956|75.43000000|0.78800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496957|75.42000000|1.24800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496958|75.43000000|15.09100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496959|75.43000000|22.25600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496960|75.44000000|7.74600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496961|75.45000000|10.23800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496962|75.46000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496963|75.46000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496964|75.47000000|7.57700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496965|75.47000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496966|75.47000000|55.01300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496967|75.47000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496968|75.48000000|9.14400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496969|75.48000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496970|75.48000000|38.63900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496971|75.48000000|30.05500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496972|75.48000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496973|75.48000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496974|75.49000000|6.59700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496975|75.49000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496976|75.49000000|39.45000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496977|75.49000000|55.01300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496978|75.49000000|21.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496979|75.50000000|7.54300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.444237|43496980|75.50000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.453534|43496981|75.51000000|3.88000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.46527|43496982|75.50000000|3.82800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.465354|43496983|75.50000000|289.21300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.468892|43496984|75.51000000|2.64800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.473342|43496985|75.50000000|3.82800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.473365|43496986|75.50000000|18.34500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.481379|43496987|75.50000000|285.54600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.529845|43496988|75.43000000|6.76400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.543425|43496989|75.43000000|3.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.544854|43496990|75.43000000|6.63600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.544854|43496991|75.43000000|6.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.577183|43496992|75.44000000|6.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.640588|43496993|75.41000000|6.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.653229|43496994|75.41000000|9.90000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.672229|43496995|75.47000000|3.23400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.691372|43496996|75.42000000|2.13700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.691372|43496997|75.41000000|4.46300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.702067|43496998|75.45000000|3.75000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.792333|43496999|75.42000000|1.24000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.961569|43497000|75.45000000|25.17600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:49|0.982529|43497001|75.45000000|11.20400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.055999|43497002|75.49000000|32.74500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.059205|43497003|75.49000000|5.47200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.137166|43497004|75.49000000|2.83700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.148001|43497005|75.50000000|0.52900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.148001|43497006|75.52000000|21.80000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.232331|43497007|75.48000000|0.01700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.282451|43497008|75.49000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.327362|43497009|75.47000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.327479|43497010|75.49000000|4.64600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.513374|43497011|75.48000000|2.06200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.55008|43497012|75.49000000|5.39700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.557548|43497013|75.44000000|2.23400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497014|75.47000000|6.15200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497015|75.47000000|1.75200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497016|75.47000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497017|75.45000000|1.56000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497018|75.45000000|1.98600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497019|75.45000000|5.59500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497020|75.45000000|2.03400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497021|75.44000000|4.36600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497022|75.44000000|8.36400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497023|75.44000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497024|75.44000000|7.26300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.654841|43497025|75.43000000|5.42500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:50|0.985394|43497026|75.47000000|0.57000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.010815|43497027|75.48000000|4.91100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.022137|43497028|75.49000000|0.11800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.092744|43497029|75.47000000|1.29000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.221203|43497030|75.45000000|1.05900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.250769|43497031|75.45000000|18.43500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.275511|43497032|75.44000000|3.82900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.275511|43497033|75.44000000|2.67100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.475221|43497034|75.47000000|1.96600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.475221|43497035|75.48000000|7.28500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.475221|43497036|75.48000000|3.47300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.475221|43497037|75.49000000|5.22200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.475221|43497038|75.49000000|2.05400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.594911|43497039|75.49000000|154.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.602137|43497040|75.49000000|1.75300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.605605|43497041|75.49000000|1.75300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.609436|43497042|75.49000000|124.25800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:51|0.634003|43497043|75.47000000|1.07100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.048|43497044|75.49000000|1.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.048|43497045|75.49000000|12.55400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.357156|43497046|75.49000000|5.51300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.464995|43497047|75.51000000|13.35000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.612269|43497048|75.47000000|1.08000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.612269|43497049|75.46000000|0.92000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:52|0.843324|43497050|75.48000000|3.58100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.169483|43497051|75.49000000|0.55800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.189531|43497052|75.51000000|1.27400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.198552|43497053|75.49000000|25.94400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.346204|43497054|75.50000000|0.75700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.350426|43497055|75.50000000|12.79000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.358715|43497056|75.51000000|0.50100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.638485|43497057|75.49000000|6.19500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.824665|43497058|75.51000000|0.00800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:53|0.882942|43497059|75.51000000|0.03000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.069908|43497060|75.47000000|11.68500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.086628|43497061|75.51000000|4.01500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.086628|43497062|75.51000000|1.36200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.086628|43497063|75.51000000|4.97100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.180872|43497064|75.45000000|1.63900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.199394|43497065|75.44000000|2.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.199394|43497066|75.42000000|3.57300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.199394|43497067|75.41000000|6.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.199394|43497068|75.41000000|1.09500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.226137|43497069|75.45000000|1.23900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.561823|43497070|75.45000000|0.68100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:54|0.561823|43497071|75.45000000|1.31900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.255772|43497072|75.45000000|10.35200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.291798|43497073|75.46000000|0.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.493333|43497074|75.42000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.493333|43497075|75.42000000|0.01600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.630338|43497076|75.46000000|1.32800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:55|0.722611|43497077|75.46000000|0.37300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.058747|43497078|75.45000000|1.45800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.058747|43497079|75.46000000|1.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.058747|43497080|75.47000000|0.53000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.058747|43497081|75.47000000|3.23700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.058747|43497082|75.48000000|6.25400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.41702|43497083|75.45000000|1.58200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.41702|43497084|75.46000000|7.84700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.477337|43497085|75.43000000|1.02700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.624385|43497086|75.43000000|0.63000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.778546|43497087|75.42000000|0.60000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.78663|43497088|75.42000000|11.06000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:56|0.979724|43497089|75.42000000|0.24300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.426638|43497090|75.40000000|4.99500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.876382|43497091|75.43000000|0.84800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.908441|43497092|75.44000000|0.05600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:57|0.908441|43497093|75.44000000|27.24900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.115777|43497094|75.44000000|0.37600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.437149|43497095|75.45000000|1.44100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.437149|43497096|75.46000000|0.20900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.465193|43497097|75.44000000|0.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.73516|43497098|75.43000000|2.18200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.837223|43497099|75.44000000|0.93400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.837223|43497100|75.45000000|1.60500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.896598|43497101|75.46000000|0.25800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.896598|43497102|75.46000000|0.17900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:58|0.982538|43497103|75.45000000|0.53000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.316444|43497104|75.44000000|1.38200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.365362|43497105|75.44000000|1.23600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.399302|43497106|75.45000000|30.81600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.599086|43497107|75.47000000|26.51600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.618853|43497108|75.47000000|28.05600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:16:59|0.70182|43497109|75.50000000|1.32200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.17017|43497110|75.53000000|6.57000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.204059|43497111|75.51000000|1.94200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.212676|43497112|75.57000000|0.63200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.458738|43497113|75.58000000|31.46000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.565198|43497114|75.60000000|0.77900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.570644|43497115|75.59000000|1.49600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.578578|43497116|75.59000000|29.75300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.595|43497117|75.59000000|1.49600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.792063|43497118|75.60000000|16.53000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:00|0.896574|43497119|75.61000000|1.12000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.003859|43497120|75.61000000|16.53000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.162614|43497121|75.64000000|1.02400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497122|75.62000000|17.02900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497123|75.62000000|10.36100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497124|75.61000000|7.82100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497125|75.61000000|3.36300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497126|75.60000000|11.60100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497127|75.60000000|7.49700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497128|75.60000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497129|75.60000000|11.60300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497130|75.59000000|1.65600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497131|75.58000000|8.53100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497132|75.56000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497133|75.56000000|9.86300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497134|75.56000000|6.98900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497135|75.53000000|8.05600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497136|75.52000000|1.23900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497137|75.51000000|7.96100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.494459|43497138|75.50000000|53.43000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.647044|43497139|75.65000000|0.84800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.647044|43497140|75.65000000|5.61700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.888392|43497141|75.65000000|0.52900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.888392|43497142|75.66000000|24.47800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.926665|43497143|75.67000000|0.52900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:01|0.976087|43497144|75.60000000|3.54300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.368809|43497145|75.65000000|4.67400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.848002|43497146|75.71000000|12.54000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.848002|43497147|75.71000000|6.85600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.848002|43497148|75.71000000|27.19200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.898095|43497149|75.66000000|0.78700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.898095|43497150|75.66000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:02|0.898095|43497151|75.66000000|2.71300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.227349|43497152|75.67000000|1.62500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.227462|43497153|75.64000000|0.81200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.591458|43497154|75.72000000|9.78600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.591458|43497155|75.73000000|3.37700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.609957|43497156|75.72000000|6.07200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.686257|43497157|75.71000000|11.61400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.686257|43497158|75.70000000|1.90800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.686257|43497159|75.70000000|11.10200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.686257|43497160|75.70000000|3.87100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:03|0.856159|43497161|75.72000000|0.14100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.003305|43497162|75.74000000|8.45300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.003305|43497163|75.71000000|1.72700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.003305|43497164|75.71000000|1.87900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.122879|43497165|75.75000000|1.57300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.122879|43497166|75.80000000|0.01400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.122879|43497167|75.80000000|3.40200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497168|75.71000000|5.88600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497169|75.71000000|3.05000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497170|75.70000000|40.85600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497171|75.70000000|8.08700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497172|75.70000000|26.40400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497173|75.70000000|26.40400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497174|75.69000000|11.61600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497175|75.69000000|4.11200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497176|75.69000000|24.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497177|75.69000000|7.21500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497178|75.68000000|11.51600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497179|75.67000000|6.80800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497180|75.67000000|21.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497181|75.65000000|7.38300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497182|75.65000000|24.90000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.34446|43497183|75.63000000|27.98200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.345254|43497184|75.76000000|0.61900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.345254|43497185|75.77000000|1.94200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.345254|43497186|75.78000000|1.89800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.345254|43497187|75.78000000|6.93300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.395458|43497188|75.77000000|7.50800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.395458|43497189|75.78000000|11.06500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.395458|43497190|75.79000000|4.42200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497191|75.77000000|1.21000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497192|75.79000000|2.24900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497193|75.79000000|0.86700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497194|75.80000000|4.39300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497195|75.82000000|17.20200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497196|75.82000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497197|75.82000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.411651|43497198|75.83000000|96.73500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.772662|43497199|75.78000000|0.30700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:04|0.893583|43497200|75.78000000|0.24400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.191279|43497201|75.78000000|26.40600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.191279|43497202|75.78000000|6.94300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.191279|43497203|75.79000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.191279|43497204|75.79000000|26.40600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.191279|43497205|75.81000000|8.69800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.191279|43497206|75.81000000|7.54100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.736809|43497207|75.81000000|4.87500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.736809|43497208|75.82000000|30.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.736809|43497209|75.82000000|3.44900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.736809|43497210|75.83000000|36.82700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.7844|43497211|75.83000000|1.59200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.785028|43497212|75.83000000|179.97800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.785028|43497213|75.83000000|2.76600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.785028|43497214|75.83000000|26.39400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.930219|43497215|75.80000000|6.21900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.930219|43497216|75.80000000|5.78800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.956086|43497217|75.79000000|1.66900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.981507|43497218|75.78000000|5.41900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.994072|43497219|75.83000000|0.62000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.994072|43497220|75.83000000|2.62000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.994072|43497221|75.84000000|1.15600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.994072|43497222|75.84000000|5.26800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:05|0.994072|43497223|75.84000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.028794|43497224|75.79000000|8.59100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.332431|43497225|75.79000000|4.94700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:06|0.332431|43497226|75.80000000|1.54300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.417117|43497227|75.78000000|0.83400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.417117|43497228|75.79000000|12.15600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497229|75.75000000|11.63700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497230|75.73000000|3.30800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497231|75.72000000|26.39700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497232|75.72000000|26.39900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497233|75.71000000|7.23600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497234|75.71000000|17.99300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497235|75.70000000|21.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497236|75.69000000|29.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497237|75.68000000|2.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497238|75.67000000|44.37600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497239|75.67000000|19.82300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.460791|43497240|75.66000000|40.74900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.664982|43497241|75.73000000|8.01700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:07|0.899771|43497242|75.73000000|3.63700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.15705|43497243|75.73000000|6.93400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.15705|43497244|75.74000000|0.83500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.15705|43497245|75.74000000|0.57000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.225874|43497246|75.70000000|2.70100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.254969|43497247|75.69000000|0.14500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.254969|43497248|75.69000000|0.14500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.797313|43497249|75.66000000|1.35100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.817558|43497250|75.69000000|0.04100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:08|0.983517|43497251|75.66000000|2.12400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.203531|43497252|75.71000000|10.59600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.203531|43497253|75.73000000|7.65800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.327313|43497254|75.74000000|0.99400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.51372|43497255|75.74000000|1.26800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.668585|43497256|75.70000000|0.58900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.742895|43497257|75.73000000|1.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.791711|43497258|75.69000000|1.40500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.799153|43497259|75.68000000|10.38600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:09|0.844482|43497260|75.68000000|1.28700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.028881|43497261|75.67000000|2.27600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.028881|43497262|75.68000000|1.81200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.028881|43497263|75.68000000|2.48600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.158928|43497264|75.69000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.158928|43497265|75.70000000|1.27500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.171921|43497266|75.66000000|0.59400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.171921|43497267|75.65000000|0.13700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.196148|43497268|75.65000000|0.59400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.196148|43497269|75.65000000|1.37400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.196148|43497270|75.64000000|3.14500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.196148|43497271|75.64000000|35.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.196148|43497272|75.64000000|7.08300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.267747|43497273|75.63000000|11.67600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.293436|43497274|75.62000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.542559|43497275|75.60000000|5.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.592259|43497276|75.56000000|31.46000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.737832|43497277|75.60000000|4.65400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.737832|43497278|75.61000000|1.26800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.785044|43497279|75.61000000|1.25200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:10|0.785044|43497280|75.63000000|2.04700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.049789|43497281|75.69000000|6.93700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.217761|43497282|75.67000000|1.21200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.217761|43497283|75.66000000|8.59000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.217761|43497284|75.66000000|3.29400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.276264|43497285|75.69000000|1.40400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.403793|43497286|75.73000000|3.29400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.403793|43497287|75.74000000|3.29600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.450417|43497288|75.73000000|0.11900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.575992|43497289|75.70000000|2.05700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.596401|43497290|75.69000000|2.15700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.616368|43497291|75.67000000|54.54400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.670787|43497292|75.68000000|2.26000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.675116|43497293|75.68000000|9.42000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.789102|43497294|75.67000000|4.48100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.789102|43497295|75.68000000|7.24400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.789102|43497296|75.70000000|43.17500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.789102|43497297|75.71000000|10.04100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.789102|43497298|75.71000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:11|0.789102|43497299|75.72000000|3.05000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.041174|43497300|75.71000000|5.49800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.041174|43497301|75.72000000|1.50200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.172685|43497302|75.72000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.358576|43497303|75.73000000|0.73700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.525476|43497304|75.69000000|1.98500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.525476|43497305|75.69000000|0.68100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:12|0.905779|43497306|75.70000000|7.61000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.037351|43497307|75.74000000|0.02000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.342036|43497308|75.73000000|0.01600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.425774|43497309|75.69000000|1.24300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.425774|43497310|75.69000000|0.06900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.429408|43497311|75.69000000|11.61900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.619011|43497312|75.67000000|4.38400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.619011|43497313|75.68000000|1.60500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.619011|43497314|75.68000000|13.05400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.659687|43497315|75.66000000|2.93000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.674466|43497316|75.66000000|2.88800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.75714|43497317|75.67000000|2.95600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.75714|43497318|75.67000000|10.04700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.869592|43497319|75.66000000|1.11500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:13|0.878107|43497320|75.67000000|2.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.167595|43497321|75.75000000|0.18900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.61703|43497322|75.73000000|0.01700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:15|0.855803|43497323|75.74000000|0.20400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.003743|43497324|75.72000000|3.22200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.003743|43497325|75.72000000|7.46000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.129998|43497326|75.75000000|5.84800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.134839|43497327|75.72000000|0.97500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.218777|43497328|75.75000000|5.57900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.218777|43497329|75.75000000|8.56500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.500271|43497330|75.76000000|6.20900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.533473|43497331|75.74000000|2.29400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.533473|43497332|75.74000000|3.75600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.633372|43497333|75.78000000|26.41000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.633372|43497334|75.78000000|26.41000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.694546|43497335|75.79000000|8.97200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.694546|43497336|75.80000000|0.61000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.694546|43497337|75.80000000|1.04300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.739242|43497338|75.76000000|1.49200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.739242|43497339|75.76000000|3.33100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.739242|43497340|75.76000000|6.70100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.739242|43497341|75.75000000|24.45300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.739242|43497342|75.75000000|9.01600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.739242|43497343|75.75000000|11.69400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.801379|43497344|75.78000000|1.38700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.822739|43497345|75.78000000|12.25900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:16|0.822739|43497346|75.78000000|1.94400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.002317|43497347|75.78000000|1.18500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.053376|43497348|75.79000000|26.41100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.053376|43497349|75.79000000|26.41000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.110599|43497350|75.77000000|0.58500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.110599|43497351|75.77000000|5.02200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.164797|43497352|75.78000000|1.22800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.23674|43497353|75.80000000|6.34100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:17|0.306233|43497354|75.80000000|0.06500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.041328|43497355|75.79000000|0.01000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.079327|43497356|75.79000000|0.05600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.140694|43497357|75.76000000|11.34900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:18|0.140694|43497358|75.75000000|0.91100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.033042|43497359|75.80000000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.341344|43497360|75.75000000|11.67600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.625494|43497361|75.72000000|11.68200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:19|0.625494|43497362|75.72000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.06412|43497363|75.72000000|1.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.238425|43497364|75.74000000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:20|0.551076|43497365|75.72000000|1.49300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.070527|43497366|75.71000000|0.91100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.070527|43497367|75.71000000|11.67400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.07792|43497368|75.71000000|3.80200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.07792|43497369|75.70000000|4.32100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.11713|43497370|75.70000000|1.49200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.448261|43497371|75.75000000|0.96600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.465219|43497372|75.75000000|9.03400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.587093|43497373|75.74000000|7.59900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.587093|43497374|75.75000000|0.95300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.680067|43497375|75.75000000|0.11800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.855001|43497376|75.72000000|1.50200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:21|0.855001|43497377|75.71000000|4.37400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.303058|43497378|75.71000000|11.65200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.32528|43497379|75.70000000|10.98100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.32528|43497380|75.69000000|1.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.32528|43497381|75.69000000|1.00100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.32528|43497382|75.69000000|7.92400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.418579|43497383|75.68000000|0.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.592291|43497384|75.69000000|18.74900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.592291|43497385|75.69000000|10.80800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.592291|43497386|75.69000000|1.90300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.625533|43497387|75.68000000|10.50400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.634232|43497388|75.68000000|13.30300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.634232|43497389|75.68000000|6.98200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.634366|43497390|75.70000000|42.42600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643041|43497391|75.71000000|7.79700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497392|75.72000000|1.01400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497393|75.73000000|21.17200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497394|75.73000000|7.85900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497395|75.73000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497396|75.74000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497397|75.75000000|30.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497398|75.75000000|7.50900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.643406|43497399|75.75000000|3.62600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.651311|43497400|75.67000000|17.47700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.665661|43497401|75.71000000|7.65800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.684315|43497402|75.71000000|23.80200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.70916|43497403|75.75000000|8.43100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.709448|43497404|75.72000000|2.59800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.73376|43497405|75.76000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.766394|43497406|75.75000000|6.18400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.775977|43497407|75.77000000|27.18700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.794245|43497408|75.76000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.899571|43497409|75.80000000|0.98600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.899571|43497410|75.82000000|0.01400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.947487|43497411|75.81000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:22|0.947487|43497412|75.81000000|7.23500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.109704|43497413|75.80000000|0.06500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.214371|43497414|75.84000000|0.44200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.503464|43497415|75.79000000|3.88200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.503464|43497416|75.79000000|3.01300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.573384|43497417|75.83000000|1.27500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497418|75.87000000|0.06400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497419|75.87000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497420|75.88000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497421|75.89000000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497422|75.90000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497423|75.90000000|6.98100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497424|75.90000000|32.99300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497425|75.90000000|41.72700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497426|75.91000000|61.17600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.799952|43497427|75.92000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.844709|43497428|75.88000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:23|0.844709|43497429|75.93000000|41.32600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.224221|43497430|75.94000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.224221|43497431|75.94000000|24.63100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.25981|43497432|75.94000000|0.64700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.304815|43497433|75.94000000|1.26400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.305789|43497434|75.87000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.305789|43497435|75.86000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.366647|43497436|75.93000000|2.59000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.396676|43497437|75.94000000|25.25300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.396676|43497438|75.94000000|1.91100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.570974|43497439|75.91000000|5.30400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.627442|43497440|75.91000000|40.73100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.627442|43497441|75.91000000|20.28500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.709613|43497442|75.94000000|1.95300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.709613|43497443|75.95000000|21.89500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.905374|43497444|75.94000000|7.91300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.906458|43497445|75.98000000|41.63600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.906458|43497446|75.99000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.906458|43497447|76.00000000|25.38100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.983361|43497448|76.00000000|74.61900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.983361|43497449|76.01000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.983361|43497450|76.01000000|46.03500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.983361|43497451|76.03000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:24|0.983361|43497452|76.03000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.424122|43497453|76.04000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.677581|43497454|76.02000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.793813|43497455|76.00000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.921788|43497456|75.96000000|7.07600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.921788|43497457|75.96000000|11.96900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:25|0.921788|43497458|75.96000000|0.95500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.045737|43497459|76.05000000|0.32900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.275145|43497460|76.05000000|5.05600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.276611|43497461|75.98000000|0.65800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.286363|43497462|76.05000000|1.21500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.286363|43497463|76.07000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.286363|43497464|76.07000000|6.60000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.286363|43497465|76.07000000|24.32500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.286363|43497466|76.08000000|17.85600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497467|76.09000000|6.94800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497468|76.11000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497469|76.14000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497470|76.14000000|50.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497471|76.15000000|23.24800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497472|76.16000000|19.69500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497473|76.18000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497474|76.18000000|24.44100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497475|76.19000000|192.40000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497476|76.19000000|23.24800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497477|76.21000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497478|76.22000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497479|76.22000000|35.40800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497480|76.22000000|30.80400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497481|76.24000000|34.78800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497482|76.26000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497483|76.30000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497484|76.31000000|23.24800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.29872|43497485|76.32000000|0.18000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.309101|43497486|76.09000000|35.70000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.326892|43497487|76.09000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.326965|43497488|76.09000000|12.26500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.326965|43497489|76.10000000|37.09900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.326965|43497490|76.12000000|9.59200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.349689|43497491|76.12000000|8.68000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497492|76.25000000|10.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497493|76.28000000|0.68700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497494|76.32000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497495|76.33000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497496|76.36000000|0.01800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497497|76.36000000|158.34600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497498|76.37000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.378193|43497499|76.37000000|14.44000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.448477|43497500|76.08000000|1.96500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.463883|43497501|76.20000000|98.65900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.463883|43497502|76.25000000|32.88500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.463883|43497503|76.32000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.463883|43497504|76.35000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.463883|43497505|76.35000000|2.25700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.499222|43497506|76.09000000|11.83800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.511912|43497507|76.10000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.511912|43497508|76.09000000|0.79800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.528307|43497509|76.10000000|11.33400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.528307|43497510|76.09000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.528307|43497511|76.09000000|6.74300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.528307|43497512|76.08000000|4.75100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.528307|43497513|76.08000000|6.80300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.577162|43497514|76.10000000|8.44500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.647478|43497515|76.28000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.647478|43497516|76.29000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.647478|43497517|76.30000000|71.82400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.659583|43497518|76.11000000|1.63600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.709425|43497519|76.13000000|2.47500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.709485|43497520|76.13000000|1.38900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.709485|43497521|76.12000000|9.88800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.709485|43497522|76.11000000|5.22300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.742476|43497523|76.28000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.742476|43497524|76.29000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.742476|43497525|76.30000000|5.76100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.808651|43497526|76.14000000|9.02600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.808651|43497527|76.13000000|1.17200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.828646|43497528|76.16000000|51.79400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.828646|43497529|76.15000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.828646|43497530|76.13000000|4.35800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.958473|43497531|76.28000000|6.84800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:26|0.958473|43497532|76.30000000|13.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.016967|43497533|76.27000000|2.76600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.016967|43497534|76.29000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.016967|43497535|76.31000000|3.82800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.072497|43497536|76.32000000|1.95500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.168007|43497537|76.30000000|3.80200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.168007|43497538|76.32000000|7.01700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.258096|43497539|76.32000000|3.80200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.258096|43497540|76.34000000|6.57600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.258096|43497541|76.40000000|37.41400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.258096|43497542|76.41000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.258096|43497543|76.42000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.258096|43497544|76.43000000|39.52700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.304035|43497545|76.43000000|0.97200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.312028|43497546|76.18000000|1.97900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.312028|43497547|76.18000000|3.80200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.312028|43497548|76.18000000|7.90600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.384169|43497549|76.41000000|16.26400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.384169|43497550|76.42000000|6.92600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.384169|43497551|76.45000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.450993|43497552|76.40000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.450993|43497553|76.41000000|51.79500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.457713|43497554|76.49000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.457713|43497555|76.49000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.457713|43497556|76.50000000|19.09700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.549645|43497557|76.29000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.549645|43497558|76.28000000|3.32300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.625161|43497559|76.30000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.625161|43497560|76.30000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.625161|43497561|76.30000000|9.43200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.625161|43497562|76.29000000|8.90300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.72209|43497563|76.42000000|7.65800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.826441|43497564|76.41000000|5.98600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.826441|43497565|76.44000000|11.54200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.826441|43497566|76.44000000|0.98900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.826441|43497567|76.46000000|5.98600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:27|0.852728|43497568|76.31000000|0.98900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.05124|43497569|76.48000000|1.93200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.25606|43497570|76.47000000|0.99000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.25606|43497571|76.49000000|15.84300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.264296|43497572|76.49000000|14.15700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.264296|43497573|76.49000000|37.70900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.264296|43497574|76.49000000|13.58900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.768523|43497575|76.48000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.979018|43497576|76.48000000|30.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.979018|43497577|76.49000000|102.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.979881|43497578|76.45000000|1.39400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.979881|43497579|76.43000000|3.96100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:28|0.979881|43497580|76.43000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.012555|43497581|76.43000000|13.07100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.022481|43497582|76.42000000|4.25700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.022481|43497583|76.42000000|5.17000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.120324|43497584|76.43000000|1.97900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.532853|43497585|76.45000000|32.74500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.532853|43497586|76.48000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.532853|43497587|76.49000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.541386|43497588|76.44000000|10.70000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.541386|43497589|76.43000000|20.76000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.551674|43497590|76.43000000|7.97500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.571826|43497591|76.43000000|3.79300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.571826|43497592|76.43000000|9.09300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.571826|43497593|76.42000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.592594|43497594|76.41000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.592594|43497595|76.40000000|11.49300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.599857|43497596|76.42000000|14.71000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.626979|43497597|76.43000000|1.36700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.652266|43497598|76.41000000|1.36300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.672416|43497599|76.44000000|0.73700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.707963|43497600|76.42000000|26.16300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.745863|43497601|76.40000000|1.44100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.745863|43497602|76.40000000|1.23500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.767586|43497603|76.40000000|1.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.776838|43497604|76.40000000|9.99100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.78217|43497605|76.41000000|2.58600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.934785|43497606|76.35000000|1.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:29|0.942846|43497607|76.34000000|0.62300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.205218|43497608|76.35000000|32.52800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.205218|43497609|76.35000000|16.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.205218|43497610|76.36000000|9.20200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.267998|43497611|76.29000000|7.30700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.604261|43497612|76.21000000|8.49900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.740988|43497613|76.28000000|3.91200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.961659|43497614|76.29000000|12.29000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:30|0.981553|43497615|76.29000000|8.27100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.038381|43497616|76.28000000|3.26100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.038381|43497617|76.29000000|97.09900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.141361|43497618|76.26000000|1.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.141361|43497619|76.26000000|40.64900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.159957|43497620|76.26000000|179.65100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.220936|43497621|76.26000000|28.30200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.565671|43497622|76.22000000|0.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.565671|43497623|76.22000000|11.49600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.565671|43497624|76.22000000|11.49700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.793208|43497625|76.21000000|0.06500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.834721|43497626|76.18000000|0.99000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.843527|43497627|76.19000000|5.92400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.956317|43497628|76.21000000|4.79800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:31|0.956317|43497629|76.22000000|8.98200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.08376|43497630|76.18000000|9.98900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.093898|43497631|76.17000000|11.50100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.242416|43497632|76.20000000|1.09000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.242416|43497633|76.21000000|4.18400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.293776|43497634|76.17000000|5.49500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.293776|43497635|76.19000000|3.33100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.369189|43497636|76.19000000|8.27100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.369189|43497637|76.20000000|1.60700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.926939|43497638|76.22000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:32|0.951418|43497639|76.23000000|8.35200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.180881|43497640|76.23000000|0.74500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.197135|43497641|76.23000000|3.36800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.209721|43497642|76.23000000|11.37200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.290502|43497643|76.20000000|3.83000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.450153|43497644|76.20000000|0.72500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.499431|43497645|76.20000000|2.03100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.499431|43497646|76.22000000|1.46000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.499431|43497647|76.22000000|3.33900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.604574|43497648|76.22000000|0.63000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.621169|43497649|76.19000000|1.09000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.81182|43497650|76.18000000|18.15300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:33|0.820019|43497651|76.16000000|0.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.024703|43497652|76.17000000|3.20400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.059664|43497653|76.17000000|0.65400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.060402|43497654|76.16000000|11.19700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.060402|43497655|76.16000000|16.50000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.099637|43497656|76.14000000|3.05200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.099926|43497657|76.14000000|4.61200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.125857|43497658|76.14000000|3.76400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.200645|43497659|76.14000000|37.68900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.334169|43497660|76.19000000|1.45000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.387912|43497661|76.20000000|2.19900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.681409|43497662|76.24000000|1.93000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:34|0.828506|43497663|76.24000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.21131|43497664|76.25000000|33.10900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.342035|43497665|76.28000000|1.92400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.69494|43497666|76.26000000|0.94000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.749736|43497667|76.30000000|4.32700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.835173|43497668|76.26000000|0.97100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.835173|43497669|76.26000000|0.27500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.835173|43497670|76.25000000|1.78100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.835173|43497671|76.25000000|1.93200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.838326|43497672|76.24000000|1.20000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.847135|43497673|76.26000000|6.97000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.847135|43497674|76.24000000|0.59300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.847135|43497675|76.24000000|7.53900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.847135|43497676|76.24000000|3.80600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.847135|43497677|76.23000000|1.85600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:35|0.967541|43497678|76.24000000|2.64800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.474328|43497679|76.21000000|7.56000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.495168|43497680|76.22000000|7.90600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.499318|43497681|76.23000000|7.82100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.499318|43497682|76.23000000|1.28200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.551613|43497683|76.24000000|0.04400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.737868|43497684|76.25000000|7.35700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.737868|43497685|76.25000000|26.24800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.737868|43497686|76.25000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.751161|43497687|76.24000000|0.97700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.788134|43497688|76.25000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.805867|43497689|76.26000000|6.75700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.805867|43497690|76.26000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:36|0.805867|43497691|76.27000000|6.14700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.114377|43497692|76.28000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.114377|43497693|76.29000000|0.33700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.131046|43497694|76.29000000|27.75500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.15722|43497695|76.27000000|13.85200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.15722|43497696|76.27000000|7.15500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.230279|43497697|76.30000000|2.52800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.243048|43497698|76.30000000|8.72400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.322494|43497699|76.26000000|20.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.341454|43497700|76.27000000|0.12800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.422887|43497701|76.33000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.802348|43497702|76.27000000|0.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.850819|43497703|76.26000000|6.37900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.850819|43497704|76.25000000|7.57800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:37|0.850819|43497705|76.25000000|8.52700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.416235|43497706|76.30000000|1.28700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.545127|43497707|76.25000000|0.22000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.790904|43497708|76.33000000|0.50400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.790904|43497709|76.34000000|12.43000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.794606|43497710|76.30000000|4.06500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.794606|43497711|76.29000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.798356|43497712|76.28000000|5.42100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:38|0.987654|43497713|76.31000000|7.03500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.016958|43497714|76.31000000|2.83700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.080327|43497715|76.31000000|0.30700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.080327|43497716|76.31000000|0.93300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.33584|43497717|76.31000000|2.32200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.378098|43497718|76.30000000|2.62700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.509919|43497719|76.33000000|1.49100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.529875|43497720|76.34000000|5.43600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.564215|43497721|76.33000000|1.23500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.661009|43497722|76.36000000|2.51700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.670506|43497723|76.36000000|19.29200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.732989|43497724|76.36000000|20.02900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.749958|43497725|76.34000000|20.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.77781|43497726|76.31000000|0.30000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:39|0.871436|43497727|76.38000000|0.30900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.004934|43497728|76.38000000|0.49700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.025596|43497729|76.38000000|0.11300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:40|0.025596|43497730|76.41000000|0.19800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.406417|43497731|76.40000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.406629|43497732|76.42000000|10.84300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:41|0.506329|43497733|76.42000000|8.04600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.188097|43497734|76.45000000|0.84000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.247151|43497735|76.47000000|0.30800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.500275|43497736|76.43000000|9.87000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.51479|43497737|76.49000000|0.11800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.615029|43497738|76.42000000|12.46700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.630528|43497739|76.41000000|9.67700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.630528|43497740|76.41000000|5.06800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.668899|43497741|76.41000000|5.39600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.737067|43497742|76.41000000|4.36100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:42|0.828207|43497743|76.40000000|6.69800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.043416|43497744|76.40000000|0.33300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.068358|43497745|76.40000000|0.33300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.093148|43497746|76.40000000|11.11700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.216334|43497747|76.42000000|0.03900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.293115|43497748|76.42000000|0.66800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.329959|43497749|76.37000000|4.95800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.356953|43497750|76.37000000|1.75600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.357733|43497751|76.37000000|4.73300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.385312|43497752|76.36000000|32.74500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.412489|43497753|76.36000000|2.27200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:43|0.421279|43497754|76.36000000|14.10000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:44|0.381725|43497755|76.42000000|4.59700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.241728|43497756|76.44000000|2.40800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.241728|43497757|76.44000000|16.77900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.241728|43497758|76.42000000|7.22700000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.306873|43497759|76.45000000|0.64500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.306873|43497760|76.46000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.306873|43497761|76.46000000|1.33400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.349595|43497762|76.45000000|0.59600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.349595|43497763|76.46000000|0.64500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:45|0.536021|43497764|76.46000000|0.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.194034|43497765|76.49000000|0.21600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.391074|43497766|76.49000000|2.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.816938|43497767|76.48000000|1.06200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:46|0.816938|43497768|76.49000000|0.23800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.198489|43497769|76.47000000|1.06300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.338066|43497770|76.43000000|5.62900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.341707|43497771|76.43000000|10.63500000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.386701|43497772|76.41000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.400221|43497773|76.40000000|0.01800000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.400221|43497774|76.40000000|21.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.481436|43497775|76.39000000|7.98100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.500097|43497776|76.39000000|41.13600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.551371|43497777|76.44000000|1.30800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:47|0.551371|43497778|76.45000000|0.30400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.118625|43497779|76.43000000|2.29600000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.118625|43497780|76.42000000|13.10000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.124259|43497781|76.42000000|3.40000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.209467|43497782|76.38000000|10.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.217531|43497783|76.38000000|11.80000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.260924|43497784|76.37000000|11.44300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.271024|43497785|76.36000000|50.00000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.271024|43497786|76.36000000|6.93000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.317204|43497787|76.35000000|26.18300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.340752|43497788|76.35000000|28.65300000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.477653|43497789|76.38000000|0.23900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.694383|43497790|76.34000000|1.80300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.739476|43497791|76.35000000|0.12300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.742911|43497792|76.35000000|1.06000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:48|0.862108|43497793|76.38000000|4.16700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.130622|43497794|76.39000000|12.89500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.197763|43497795|76.34000000|7.02400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.211881|43497796|76.38000000|1.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.211881|43497797|76.39000000|18.77300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.211881|43497798|76.41000000|5.40900000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:49|0.593906|43497799|76.40000000|1.00000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.291064|43497800|76.40000000|1.27000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.495619|43497801|76.40000000|0.00400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.506414|43497802|76.44000000|36.16400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.506414|43497803|76.46000000|10.13100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.539653|43497804|76.43000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.539653|43497805|76.46000000|6.66000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.539653|43497806|76.46000000|0.64000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.577752|43497807|76.42000000|7.72700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.590483|43497808|76.42000000|34.84000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.590615|43497809|76.43000000|3.58200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.690398|43497810|76.46000000|18.23600000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:50|0.809046|43497811|76.47000000|3.58200000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.716757|43497812|76.42000000|3.86400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.716757|43497813|76.42000000|7.88900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.716757|43497814|76.41000000|0.68900000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.79372|43497815|76.44000000|0.00400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.79372|43497816|76.41000000|26.16100000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.816121|43497817|76.40000000|2.02400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.839337|43497818|76.42000000|3.06100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.887961|43497819|76.43000000|24.15700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:51|0.94869|43497820|76.41000000|32.59000000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.031854|43497821|76.38000000|3.07200000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.125767|43497822|76.38000000|8.29400000|2
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.506755|43497823|76.40000000|1.00300000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.580056|43497824|76.40000000|0.03800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.875938|43497825|76.40000000|38.94800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.875938|43497826|76.41000000|7.32700000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.875938|43497827|76.42000000|5.67800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.875938|43497828|76.42000000|3.86400000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.875938|43497829|76.42000000|3.61100000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:52|0.875938|43497830|76.43000000|4.77500000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.111403|43497831|76.39000000|1.50000000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.116813|43497832|76.40000000|6.65800000|0
1645676281|2022-02-24 04:18:01|2022-02-24 04:17:53|0.706184|43497833|76.49000000|1.30300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.464465|43498256|76.63000000|3.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.464465|43498257|76.63000000|4.86200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.464465|43498258|76.63000000|3.10300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.464465|43498259|76.61000000|17.78000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.464465|43498260|76.59000000|7.81600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.659709|43498261|76.67000000|1.92000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.659709|43498262|76.68000000|2.27400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:22|0.659709|43498263|76.68000000|0.18700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.379284|43498264|76.73000000|0.98400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.71667|43498265|76.77000000|0.99800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.71871|43498266|76.77000000|33.96600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.875317|43498267|76.78000000|1.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.903802|43498268|76.78000000|1.36600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.903802|43498269|76.78000000|1.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.923768|43498270|76.75000000|2.37100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.942443|43498271|76.75000000|1.38000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.942443|43498272|76.75000000|0.96500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.942443|43498273|76.74000000|0.83400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.942443|43498274|76.74000000|4.74500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:23|0.942443|43498275|76.73000000|0.03400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.058258|43498276|76.71000000|0.62200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.163013|43498277|76.70000000|1.79100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.163013|43498278|76.70000000|26.40500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.516544|43498279|76.74000000|6.02500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.516544|43498280|76.74000000|0.81000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.516544|43498281|76.75000000|12.29700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.849559|43498282|76.74000000|0.01300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:24|0.855974|43498283|76.74000000|0.11700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.092082|43498284|76.73000000|0.61600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.661598|43498285|76.68000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:25|0.976203|43498286|76.71000000|6.22500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.038735|43498287|76.70000000|1.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.094872|43498288|76.70000000|30.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.167208|43498289|76.70000000|1.23600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498290|76.75000000|0.81000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498291|76.76000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498292|76.76000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498293|76.76000000|2.70900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498294|76.77000000|26.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498295|76.80000000|21.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:26|0.963936|43498296|76.80000000|40.48700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.13214|43498297|76.73000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.132305|43498298|76.73000000|0.34000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.284798|43498299|76.70000000|3.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.401738|43498300|76.68000000|14.26300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.665451|43498301|76.65000000|32.74500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.740855|43498302|76.67000000|2.66800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.752902|43498303|76.66000000|2.66800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.827939|43498304|76.66000000|0.24000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:27|0.924091|43498305|76.69000000|0.77600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.092483|43498306|76.65000000|1.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.295|43498307|76.66000000|0.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.396799|43498308|76.63000000|1.05300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.796466|43498309|76.60000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.845078|43498310|76.60000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.845078|43498311|76.60000000|17.93600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.868335|43498312|76.60000000|1.42200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:28|0.966342|43498313|76.58000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.008397|43498314|76.57000000|32.74500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.053927|43498315|76.56000000|5.19600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.278079|43498316|76.60000000|9.99300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.278079|43498317|76.60000000|3.26200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.278079|43498318|76.61000000|3.82400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.278079|43498319|76.61000000|8.99500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.278079|43498320|76.61000000|3.96400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.278079|43498321|76.61000000|1.42200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.456943|43498322|76.67000000|0.04600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.719276|43498323|76.63000000|1.91500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.719276|43498324|76.63000000|3.26200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:29|0.79949|43498325|76.67000000|0.62200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.141266|43498326|76.65000000|3.40200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.180064|43498327|76.65000000|1.23900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.230795|43498328|76.67000000|0.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.288798|43498329|76.65000000|1.47900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.288798|43498330|76.64000000|38.52100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.770592|43498331|76.63000000|3.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.911815|43498332|76.62000000|2.12000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:30|0.911815|43498333|76.63000000|2.88000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.016555|43498334|76.62000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.173442|43498335|76.65000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.173442|43498336|76.66000000|6.78200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.173442|43498337|76.67000000|2.35400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.627018|43498338|76.67000000|0.96200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.627018|43498339|76.68000000|8.07600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.655741|43498340|76.67000000|0.75800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.655741|43498341|76.68000000|1.16600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.669797|43498342|76.68000000|0.75800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.669797|43498343|76.69000000|0.20400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.697869|43498344|76.69000000|17.57800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.780655|43498345|76.71000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:31|0.91011|43498346|76.69000000|1.01000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.138083|43498347|76.73000000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.589078|43498348|76.70000000|0.00500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.698916|43498349|76.68000000|5.48000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.754723|43498350|76.66000000|2.83900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.759064|43498351|76.66000000|9.45100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.884522|43498352|76.66000000|1.97700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:32|0.969447|43498353|76.63000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.299753|43498354|76.69000000|1.83600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.363894|43498355|76.69000000|1.24000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.373063|43498356|76.70000000|19.68800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.418417|43498357|76.68000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.746857|43498358|76.70000000|2.32500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:33|0.786906|43498359|76.70000000|1.24600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.036165|43498360|76.70000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.189578|43498361|76.67000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.229369|43498362|76.65000000|2.16700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.481543|43498363|76.66000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.51456|43498364|76.70000000|28.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.51456|43498365|76.73000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.51456|43498366|76.73000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.51456|43498367|76.73000000|5.81500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.520789|43498368|76.69000000|5.89000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.53|43498369|76.72000000|2.73100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:34|0.843311|43498370|76.69000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.352509|43498371|76.71000000|1.59700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.450089|43498372|76.70000000|1.59700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.458253|43498373|76.71000000|1.02000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.485568|43498374|76.69000000|3.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.485568|43498375|76.68000000|0.01200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.490256|43498376|76.68000000|1.29700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.57996|43498377|76.73000000|1.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:35|0.953942|43498378|76.71000000|16.26400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.02426|43498379|76.69000000|3.01000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.046653|43498380|76.70000000|1.01600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.173203|43498381|76.66000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:36|0.41196|43498382|76.71000000|0.62200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.122815|43498383|76.74000000|2.26900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.341588|43498384|76.71000000|0.58200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.361622|43498385|76.71000000|0.58200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.374409|43498386|76.71000000|1.08500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.548563|43498387|76.67000000|21.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.596392|43498388|76.67000000|3.90500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.625681|43498389|76.66000000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.631803|43498390|76.66000000|5.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.638321|43498391|76.66000000|6.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.665854|43498392|76.65000000|18.43500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.7132|43498393|76.66000000|20.39900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:37|0.732665|43498394|76.66000000|12.34600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.098358|43498395|76.69000000|1.98200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.361228|43498396|76.67000000|11.70100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.361228|43498397|76.67000000|3.32000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.649107|43498398|76.67000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.858762|43498399|76.66000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:38|0.891037|43498400|76.69000000|5.39400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.733097|43498401|76.75000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.733097|43498402|76.75000000|7.88800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.733097|43498403|76.74000000|9.12100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.733097|43498404|76.72000000|13.07500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.851019|43498405|76.75000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.851019|43498406|76.75000000|3.16200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.851019|43498407|76.74000000|2.97400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.968232|43498408|76.75000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:39|0.968232|43498409|76.74000000|0.04800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.021743|43498410|76.74000000|8.21800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498411|76.74000000|2.26900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498412|76.73000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498413|76.73000000|0.77700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498414|76.72000000|10.02400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498415|76.71000000|1.08400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498416|76.70000000|6.97100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498417|76.70000000|0.86500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498418|76.70000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.278736|43498419|76.70000000|3.61800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.314201|43498420|76.74000000|2.26900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.341513|43498421|76.73000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.8945|43498422|76.73000000|2.11500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:40|0.897567|43498423|76.77000000|0.81500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.508491|43498424|76.71000000|21.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.534038|43498425|76.71000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.534038|43498426|76.70000000|20.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.584476|43498427|76.70000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.74264|43498428|76.68000000|5.45400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.874161|43498429|76.73000000|1.86200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:41|0.874161|43498430|76.74000000|7.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498431|76.71000000|1.00600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498432|76.71000000|18.83300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498433|76.70000000|2.06200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498434|76.69000000|2.05500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498435|76.69000000|3.28100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498436|76.68000000|16.34600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498437|76.67000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498438|76.67000000|17.76600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498439|76.67000000|26.06500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498440|76.67000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498441|76.66000000|26.06500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498442|76.66000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498443|76.65000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498444|76.65000000|72.14500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498445|76.64000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498446|76.64000000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498447|76.63000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.217847|43498448|76.63000000|73.92100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.222134|43498449|76.76000000|4.10900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.360681|43498450|76.73000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.360681|43498451|76.73000000|5.41900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.360681|43498452|76.73000000|0.71700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.459878|43498453|76.72000000|1.23500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.459878|43498454|76.72000000|8.80300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.764852|43498455|76.69000000|32.74500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.871609|43498456|76.72000000|0.06200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:42|0.900466|43498457|76.69000000|1.68100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.108142|43498458|76.67000000|1.85800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.108142|43498459|76.66000000|21.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.108142|43498460|76.66000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.128045|43498461|76.66000000|164.18900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.19263|43498462|76.71000000|0.51400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.19263|43498463|76.72000000|0.48600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.207048|43498464|76.73000000|0.05200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.243682|43498465|76.71000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.729974|43498466|76.68000000|21.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.93236|43498467|76.69000000|1.26300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.93236|43498468|76.70000000|9.30800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.93236|43498469|76.70000000|2.41300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.93236|43498470|76.71000000|11.61200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:43|0.93236|43498471|76.71000000|7.32700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.211666|43498472|76.67000000|1.41700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:44|0.991454|43498473|76.69000000|1.99500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.194631|43498474|76.69000000|0.92500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:45|0.888752|43498475|76.67000000|3.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.057404|43498476|76.66000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.133452|43498477|76.66000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.346508|43498478|76.70000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.346508|43498479|76.71000000|0.00800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.462692|43498480|76.68000000|1.90600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.666027|43498481|76.68000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.666027|43498482|76.68000000|2.26700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:46|0.935181|43498483|76.68000000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.161747|43498484|76.69000000|7.00200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.185077|43498485|76.68000000|5.02400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.211638|43498486|76.67000000|4.46900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.211994|43498487|76.71000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241549|43498488|76.66000000|21.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241549|43498489|76.66000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241549|43498490|76.66000000|0.60400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498491|76.66000000|2.82700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498492|76.66000000|6.24200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498493|76.65000000|100.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498494|76.64000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498495|76.63000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498496|76.63000000|26.07200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498497|76.63000000|26.07200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498498|76.62000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498499|76.61000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498500|76.61000000|192.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498501|76.60000000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498502|76.60000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498503|76.60000000|12.58700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498504|76.59000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498505|76.58000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498506|76.58000000|32.58400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498507|76.58000000|19.58700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498508|76.58000000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498509|76.57000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498510|76.57000000|12.99400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498511|76.57000000|32.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498512|76.56000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498513|76.56000000|27.24300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498514|76.56000000|158.34600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498515|76.55000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498516|76.55000000|19.97400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498517|76.55000000|76.93700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498518|76.54000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498519|76.54000000|55.35100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498520|76.54000000|42.51100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498521|76.53000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498522|76.53000000|8.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498523|76.53000000|21.10000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498524|76.52000000|0.55400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498525|76.52000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498526|76.52000000|42.81600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498527|76.52000000|47.71100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498528|76.51000000|41.04100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498529|76.51000000|6.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498530|76.50000000|1.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.241687|43498531|76.50000000|2.24700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.317365|43498532|76.63000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.317365|43498533|76.63000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.317365|43498534|76.67000000|8.07900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.317365|43498535|76.68000000|5.83800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.395569|43498536|76.60000000|8.63000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.467384|43498537|76.64000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.467384|43498538|76.65000000|5.94500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.467384|43498539|76.65000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.467384|43498540|76.66000000|11.32700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.71609|43498541|76.63000000|6.38800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.827045|43498542|76.62000000|5.32000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.827045|43498543|76.62000000|30.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:47|0.951091|43498544|76.67000000|1.25700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.123461|43498545|76.66000000|0.32400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.264954|43498546|76.67000000|5.13900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.281436|43498547|76.68000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.287537|43498548|76.72000000|16.29400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.332292|43498549|76.72000000|13.07700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.332292|43498550|76.73000000|13.59700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.46468|43498551|76.74000000|0.98900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.693802|43498552|76.70000000|26.07700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:48|0.885771|43498553|76.75000000|3.82800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.188593|43498554|76.77000000|1.01000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.534725|43498555|76.77000000|1.25800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.586528|43498556|76.74000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:49|0.624958|43498557|76.74000000|5.65800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.666441|43498558|76.79000000|1.97900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:50|0.666441|43498559|76.79000000|9.24100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.385271|43498560|76.80000000|1.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.385271|43498561|76.82000000|1.07300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.734432|43498562|76.81000000|0.04700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.907632|43498563|76.82000000|2.53000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498564|76.82000000|4.41700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498565|76.83000000|26.04000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498566|76.84000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498567|76.85000000|1.30200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498568|76.86000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498569|76.87000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498570|76.87000000|40.92000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498571|76.87000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498572|76.88000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498573|76.88000000|44.94100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498574|76.88000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:51|0.943424|43498575|76.88000000|60.51400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.105986|43498576|76.81000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.292911|43498577|76.78000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.292911|43498578|76.78000000|3.04700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.292911|43498579|76.78000000|5.08500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498580|76.79000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498581|76.79000000|3.94800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498582|76.78000000|2.83700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498583|76.78000000|3.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498584|76.77000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498585|76.77000000|45.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498586|76.77000000|8.70400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498587|76.77000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498588|76.76000000|7.56700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498589|76.75000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498590|76.75000000|4.66000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498591|76.75000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.321872|43498592|76.74000000|21.65800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.662284|43498593|76.77000000|2.03800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.662284|43498594|76.77000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.662284|43498595|76.77000000|3.27000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.714277|43498596|76.81000000|2.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.750031|43498597|76.81000000|1.23300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498598|76.80000000|1.23100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498599|76.80000000|34.58400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498600|76.79000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498601|76.78000000|21.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498602|76.77000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498603|76.77000000|1.23800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:52|0.942856|43498604|76.77000000|4.75500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.126583|43498605|76.82000000|0.43700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.257649|43498606|76.82000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.472698|43498607|76.81000000|1.31500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.47635|43498608|76.80000000|1.35900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.496245|43498609|76.79000000|0.68000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.504034|43498610|76.79000000|0.68000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.504275|43498611|76.81000000|1.23500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:53|0.517281|43498612|76.81000000|0.68000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.119599|43498613|76.80000000|1.14600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:54|0.776534|43498614|76.80000000|0.99000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.10595|43498615|76.77000000|9.68200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.197505|43498616|76.80000000|0.05200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.234816|43498617|76.80000000|1.53900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.260377|43498618|76.79000000|2.96100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.260377|43498619|76.81000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.260377|43498620|76.81000000|2.03500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.267904|43498621|76.80000000|1.41100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.50477|43498622|76.84000000|9.74600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:55|0.50477|43498623|76.84000000|3.02800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.101663|43498624|76.85000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.101663|43498625|76.85000000|0.32000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.11883|43498626|76.83000000|2.72800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.11883|43498627|76.82000000|0.59500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.657564|43498628|76.86000000|0.23800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.853555|43498629|76.86000000|0.76000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.853555|43498630|76.86000000|0.97300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:56|0.853555|43498631|76.89000000|0.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:57|0.470325|43498632|76.83000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:57|0.498659|43498633|76.83000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:57|0.761537|43498634|76.81000000|0.08900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:57|0.765724|43498635|76.83000000|32.74500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.050709|43498636|76.86000000|3.19700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.222597|43498637|76.86000000|0.30500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.391667|43498638|76.82000000|1.88300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.439915|43498639|76.81000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.549721|43498640|76.80000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.58531|43498641|76.80000000|11.18500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.659227|43498642|76.79000000|0.02600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.659227|43498643|76.79000000|8.77700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.7124|43498644|76.81000000|0.37200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.757546|43498645|76.80000000|1.48700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.757546|43498646|76.81000000|0.02700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.760472|43498647|76.82000000|1.68400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.760472|43498648|76.82000000|2.85200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.970833|43498649|76.80000000|3.04500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:58|0.987757|43498650|76.79000000|1.62300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.020682|43498651|76.79000000|1.39500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:18:59|0.164943|43498652|76.78000000|8.75800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.003674|43498653|76.81000000|1.48400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.003674|43498654|76.77000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.003674|43498655|76.77000000|3.83800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.151071|43498656|76.78000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.151071|43498657|76.81000000|0.35600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.168457|43498658|76.78000000|0.32400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.168764|43498659|76.78000000|24.97600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.500629|43498660|76.81000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.526632|43498661|76.78000000|0.13200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.608066|43498662|76.76000000|11.31500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.638745|43498663|76.75000000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.638745|43498664|76.75000000|1.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.671702|43498665|76.75000000|8.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.754593|43498666|76.72000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.898507|43498667|76.70000000|1.92800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.949531|43498668|76.71000000|1.90900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.949531|43498669|76.72000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.986627|43498670|76.71000000|1.18500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:00|0.994101|43498671|76.69000000|35.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.011956|43498672|76.71000000|1.17000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.107981|43498673|76.72000000|1.90900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.175493|43498674|76.73000000|22.40000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.285208|43498675|76.70000000|1.03900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.663917|43498676|76.72000000|6.23000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:01|0.763782|43498677|76.73000000|1.24600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.473185|43498678|76.70000000|0.67600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.487438|43498679|76.70000000|0.67700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.487438|43498680|76.69000000|3.38400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.487438|43498681|76.68000000|2.51500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.501723|43498682|76.68000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.501723|43498683|76.67000000|8.90100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.501723|43498684|76.67000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.595066|43498685|76.69000000|1.10900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.595066|43498686|76.70000000|0.67700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.595066|43498687|76.70000000|1.97900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:02|0.595066|43498688|76.71000000|2.53700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.03004|43498689|76.66000000|2.66900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.034477|43498690|76.67000000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.247622|43498691|76.66000000|1.24600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.281836|43498692|76.66000000|11.04400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.34211|43498693|76.71000000|1.28300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.960131|43498694|76.68000000|1.49900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.996535|43498695|76.68000000|1.23700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:03|0.996535|43498696|76.69000000|0.26200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.023492|43498697|76.68000000|0.60900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.023492|43498698|76.70000000|1.94400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.092403|43498699|76.73000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.092403|43498700|76.74000000|2.53000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.169121|43498701|76.70000000|2.77300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.195287|43498702|76.70000000|1.23700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.353587|43498703|76.72000000|2.52800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.419786|43498704|76.74000000|4.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.432616|43498705|76.68000000|0.83600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.432616|43498706|76.68000000|4.10500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.483279|43498707|76.69000000|0.57100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.653987|43498708|76.71000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:04|0.653987|43498709|76.72000000|0.30100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.021166|43498710|76.68000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.021166|43498711|76.68000000|17.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.502808|43498712|76.78000000|1.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.502884|43498713|76.72000000|2.50400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.599947|43498714|76.77000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.616988|43498715|76.75000000|12.25000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.633897|43498716|76.79000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.633897|43498717|76.81000000|4.31800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.656379|43498718|76.75000000|6.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.681618|43498719|76.82000000|8.18600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.681618|43498720|76.83000000|6.10300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.681618|43498721|76.83000000|44.86300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.681618|43498722|76.83000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.681618|43498723|76.84000000|41.44000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.681618|43498724|76.85000000|12.34700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.696097|43498725|76.85000000|1.24700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.896558|43498726|76.76000000|0.57200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:05|0.927807|43498727|76.73000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.032438|43498728|76.74000000|3.01700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.13296|43498729|76.74000000|4.87300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.137237|43498730|76.75000000|9.74600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.261765|43498731|76.74000000|2.51000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.261765|43498732|76.74000000|2.94400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.261765|43498733|76.74000000|2.20600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.415892|43498734|76.73000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.801825|43498735|76.77000000|1.52500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:06|0.801825|43498736|76.77000000|0.03100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.063267|43498737|76.79000000|12.76600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.590515|43498738|76.78000000|0.78500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.650127|43498739|76.82000000|3.18900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:07|0.946334|43498740|76.81000000|1.29500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.207803|43498741|76.82000000|26.04200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.373827|43498742|76.84000000|19.13000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:08|0.386779|43498743|76.82000000|0.64300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.192399|43498744|76.83000000|0.02100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.369705|43498745|76.78000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.390997|43498746|76.79000000|1.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.422327|43498747|76.78000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.461698|43498748|76.77000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.495315|43498749|76.77000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.56112|43498750|76.74000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.823744|43498751|76.74000000|0.98900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:09|0.981193|43498752|76.75000000|0.50700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.477475|43498753|76.74000000|1.50800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.477554|43498754|76.76000000|0.99900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.493991|43498755|76.73000000|0.80800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.493991|43498756|76.72000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.493991|43498757|76.72000000|7.84400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.493991|43498758|76.71000000|10.01600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.521242|43498759|76.74000000|0.80800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.578302|43498760|76.72000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.578302|43498761|76.73000000|3.82600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.601486|43498762|76.70000000|9.38900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.610323|43498763|76.70000000|9.88600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:10|0.710127|43498764|76.70000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.11179|43498765|76.71000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.176634|43498766|76.69000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.292262|43498767|76.68000000|2.08000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.326604|43498768|76.68000000|0.55600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.334816|43498769|76.69000000|2.55000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.384214|43498770|76.68000000|6.77000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.418076|43498771|76.69000000|1.41300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.644203|43498772|76.69000000|1.22400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.677911|43498773|76.69000000|0.97700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.681541|43498774|76.69000000|0.27200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.681541|43498775|76.68000000|0.76100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.70924|43498776|76.68000000|1.13400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.772363|43498777|76.67000000|1.14300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.815602|43498778|76.71000000|9.97900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.815602|43498779|76.72000000|3.18600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.815602|43498780|76.73000000|31.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:11|0.972324|43498781|76.68000000|2.73400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.151603|43498782|76.72000000|1.42200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.684136|43498783|76.74000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.73065|43498784|76.77000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.842321|43498785|76.72000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.842321|43498786|76.71000000|0.83600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:12|0.842321|43498787|76.70000000|9.28500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.20228|43498788|76.71000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.372774|43498789|76.74000000|17.86000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.376661|43498790|76.76000000|16.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.376757|43498791|76.77000000|1.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.408394|43498792|76.77000000|30.80000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.446019|43498793|76.79000000|0.11500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.659773|43498794|76.74000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:13|0.857438|43498795|76.75000000|2.61600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.175322|43498796|76.80000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.175322|43498797|76.80000000|0.65000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.252563|43498798|76.80000000|0.23500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.252563|43498799|76.82000000|7.08200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.395133|43498800|76.83000000|0.25000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.395133|43498801|76.85000000|0.37100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.611877|43498802|76.82000000|1.97300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.758857|43498803|76.80000000|0.64100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:14|0.927583|43498804|76.84000000|1.91600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.055243|43498805|76.84000000|1.23500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.136844|43498806|76.85000000|1.91100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.197172|43498807|76.87000000|7.33300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.222936|43498808|76.87000000|18.69300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.222936|43498809|76.87000000|2.97500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498810|76.83000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498811|76.82000000|9.82300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498812|76.81000000|1.22000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498813|76.81000000|7.67400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498814|76.81000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498815|76.81000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498816|76.80000000|3.18900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.539096|43498817|76.80000000|5.37300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.596198|43498818|76.86000000|29.23200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.66839|43498819|76.86000000|6.00600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.950021|43498820|76.83000000|2.86700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:15|0.950021|43498821|76.82000000|2.34900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.262852|43498822|76.84000000|0.32800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.657328|43498823|76.87000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.817005|43498824|76.86000000|1.28300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:16|0.920877|43498825|76.87000000|3.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.397679|43498826|76.87000000|0.86500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.582875|43498827|76.87000000|26.46300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:17|0.629925|43498828|76.88000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.599386|43498829|76.89000000|1.07100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.70645|43498830|76.90000000|0.93400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:18|0.79225|43498831|76.92000000|1.24800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.433265|43498832|76.88000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.491698|43498833|76.86000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.491698|43498834|76.87000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.675894|43498835|76.86000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.996909|43498836|76.87000000|1.42000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:19|0.996909|43498837|76.86000000|2.48000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.728513|43498838|76.92000000|1.13600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.90372|43498839|76.92000000|0.63700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:20|0.96703|43498840|76.92000000|1.24200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.141888|43498841|76.91000000|0.00500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.876192|43498842|76.98000000|0.30000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.880157|43498843|76.98000000|0.60600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.880157|43498844|76.98000000|0.39600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:21|0.880157|43498845|76.98000000|1.41500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.172518|43498846|76.99000000|3.62600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.172518|43498847|76.99000000|0.11900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.266315|43498848|76.95000000|10.55500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.5046|43498849|76.95000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.546055|43498850|76.95000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.554259|43498851|76.94000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.60625|43498852|76.94000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:22|0.766745|43498853|76.94000000|12.28600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.120577|43498854|76.95000000|2.13700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.125084|43498855|76.96000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.278212|43498856|77.00000000|0.17500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.278212|43498857|77.00000000|0.39500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.278212|43498858|77.00000000|1.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.278212|43498859|77.00000000|0.01300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.278212|43498860|77.00000000|70.52400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.52895|43498861|76.99000000|1.42000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.589627|43498862|76.99000000|1.23500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.589627|43498863|77.00000000|7.76500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.643156|43498864|76.96000000|10.31600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.700282|43498865|76.96000000|0.08400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.700282|43498866|76.95000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.700282|43498867|76.95000000|22.13600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.722133|43498868|76.95000000|10.31600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.729047|43498869|76.94000000|25.97400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.729047|43498870|76.94000000|13.13200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.738447|43498871|76.95000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.738447|43498872|76.96000000|0.08400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.738447|43498873|76.96000000|12.29000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.738447|43498874|76.96000000|35.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.757172|43498875|76.92000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.757172|43498876|76.92000000|25.97600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.757172|43498877|76.92000000|25.97600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.757172|43498878|76.91000000|17.84300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.757172|43498879|76.91000000|12.90000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.822677|43498880|76.92000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.822677|43498881|76.92000000|2.94400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.822677|43498882|76.91000000|1.65600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.9389|43498883|76.96000000|40.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.9389|43498884|76.96000000|2.94400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:23|0.9389|43498885|76.97000000|5.04200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.064744|43498886|76.95000000|0.47100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.140565|43498887|76.95000000|2.34500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.149054|43498888|76.95000000|4.15300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.15345|43498889|76.95000000|5.32100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.251672|43498890|76.96000000|1.69600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.263877|43498891|76.95000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.263877|43498892|76.95000000|2.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.298279|43498893|76.94000000|2.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.34197|43498894|76.94000000|10.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.358721|43498895|76.94000000|0.03000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.358721|43498896|76.94000000|12.26000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.358721|43498897|76.95000000|2.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.358721|43498898|76.95000000|1.44600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.39476|43498899|76.99000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.39476|43498900|77.00000000|1.24600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.423773|43498901|76.94000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.423773|43498902|76.94000000|2.30500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.468828|43498903|76.94000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.497765|43498904|76.91000000|1.55500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:24|0.965284|43498905|76.94000000|1.61600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:25|0.313819|43498906|76.93000000|1.55200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.415064|43498907|76.88000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.7974|43498908|76.87000000|2.31700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.808994|43498909|76.86000000|0.70500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.808994|43498910|76.85000000|2.88400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.830398|43498911|76.85000000|31.46000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.830398|43498912|76.85000000|5.04700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.833774|43498913|76.82000000|17.84400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.862679|43498914|76.84000000|2.21800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.916966|43498915|76.87000000|2.88400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.916966|43498916|76.87000000|2.33400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.916966|43498917|76.88000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:26|0.916966|43498918|76.88000000|3.70500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.555053|43498919|76.86000000|1.15800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:27|0.555053|43498920|76.86000000|5.72300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.192874|43498921|76.85000000|0.00800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.20157|43498922|76.85000000|7.21000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.20157|43498923|76.86000000|12.27100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.624067|43498924|76.86000000|0.59600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.624067|43498925|76.87000000|0.14200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:28|0.757863|43498926|76.88000000|0.11700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.787681|43498927|76.85000000|2.05000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:29|0.787681|43498928|76.85000000|0.03500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498929|76.83000000|2.82600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498930|76.83000000|0.57600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498931|76.83000000|0.00400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498932|76.82000000|9.58900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498933|76.82000000|2.74300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498934|76.81000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498935|76.81000000|37.55900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498936|76.81000000|3.26700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498937|76.81000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498938|76.80000000|32.50700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498939|76.80000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498940|76.79000000|50.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498941|76.78000000|26.02100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498942|76.77000000|26.02100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498943|76.77000000|13.10400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498944|76.76000000|19.54100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.126839|43498945|76.76000000|44.91800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.397956|43498946|76.83000000|1.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.779094|43498947|76.79000000|9.66400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.783637|43498948|76.79000000|0.73600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:30|0.984457|43498949|76.80000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.010317|43498950|76.77000000|1.38700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.010317|43498951|76.76000000|0.50500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.232497|43498952|76.75000000|0.20000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.232497|43498953|76.73000000|1.80000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.329531|43498954|76.70000000|17.82200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.329531|43498955|76.70000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.329531|43498956|76.70000000|2.20200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.351604|43498957|76.68000000|26.33600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.370211|43498958|76.74000000|0.19400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.384282|43498959|76.68000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.384282|43498960|76.67000000|25.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.384282|43498961|76.67000000|10.21400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.391969|43498962|76.67000000|3.15800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.404597|43498963|76.68000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.430727|43498964|76.67000000|3.10300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.430727|43498965|76.66000000|3.57900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.447908|43498966|76.66000000|23.58700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.447908|43498967|76.66000000|11.40700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.477479|43498968|76.66000000|13.78000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.48514|43498969|76.71000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.48514|43498970|76.72000000|20.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.48514|43498971|76.72000000|38.65800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.575866|43498972|76.68000000|1.33800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.575866|43498973|76.66000000|12.74300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.624827|43498974|76.69000000|10.58900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.624827|43498975|76.70000000|5.08200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.624827|43498976|76.70000000|3.84900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.635561|43498977|76.71000000|16.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.635561|43498978|76.71000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.868623|43498979|76.69000000|0.84400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.868623|43498980|76.70000000|2.39100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:31|0.926705|43498981|76.69000000|1.22100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.097831|43498982|76.70000000|2.52500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.327403|43498983|76.70000000|26.07700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.430525|43498984|76.71000000|26.07700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498985|76.72000000|2.51800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498986|76.71000000|16.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498987|76.71000000|2.72600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498988|76.71000000|2.26400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498989|76.68000000|0.66900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498990|76.67000000|6.79000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498991|76.67000000|22.68400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498992|76.67000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498993|76.66000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498994|76.66000000|8.67000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498995|76.65000000|3.14200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498996|76.65000000|17.85800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498997|76.65000000|26.06500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498998|76.64000000|0.39700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43498999|76.64000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499000|76.63000000|33.32200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499001|76.60000000|1.60000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499002|76.60000000|15.85300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499003|76.59000000|97.74700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499004|76.58000000|19.58700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499005|76.58000000|27.23500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499006|76.56000000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499007|76.56000000|42.05700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499008|76.55000000|76.16200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.644487|43499009|76.53000000|37.54000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.68455|43499010|76.72000000|0.66900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.76288|43499011|76.70000000|3.68300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.76288|43499012|76.72000000|2.20400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:32|0.994336|43499013|76.74000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.137155|43499014|76.78000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.137155|43499015|76.79000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.137155|43499016|76.79000000|2.27500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.229446|43499017|76.72000000|1.82300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.229446|43499018|76.72000000|3.56600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:33|0.62274|43499019|76.74000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.127181|43499020|76.73000000|2.01800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.137345|43499021|76.79000000|0.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.250403|43499022|76.74000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.298241|43499023|76.74000000|1.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.298241|43499024|76.74000000|16.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.298241|43499025|76.74000000|3.73700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.298241|43499026|76.73000000|5.98200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.298241|43499027|76.73000000|0.28600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.298241|43499028|76.73000000|2.66800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.360083|43499029|76.80000000|1.82300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.360083|43499030|76.81000000|1.74400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.360083|43499031|76.82000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.360083|43499032|76.83000000|2.77700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.360083|43499033|76.83000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.360083|43499034|76.84000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.709714|43499035|76.86000000|4.58600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.798352|43499036|76.86000000|0.14900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.798352|43499037|76.86000000|1.07900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.798352|43499038|76.84000000|2.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.798352|43499039|76.84000000|3.86400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:34|0.895612|43499040|76.87000000|1.97900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.710201|43499041|76.86000000|10.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.827843|43499042|76.87000000|28.02100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.827843|43499043|76.91000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.827843|43499044|76.91000000|8.70200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.827843|43499045|76.93000000|41.55300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.827843|43499046|76.93000000|41.73200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.827843|43499047|76.94000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:35|0.896452|43499048|76.94000000|5.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.020353|43499049|76.94000000|6.37800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.067243|43499050|76.92000000|2.51200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499051|76.95000000|8.43200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499052|76.96000000|3.86400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499053|76.96000000|2.83300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499054|76.96000000|9.35900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499055|76.97000000|7.05900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499056|76.97000000|3.59100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499057|76.98000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499058|76.99000000|6.60000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.131116|43499059|76.99000000|69.75100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.318108|43499060|76.93000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.383782|43499061|76.93000000|0.11600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.430383|43499062|76.96000000|1.20700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.430383|43499063|76.96000000|17.80600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.808677|43499064|76.95000000|12.74000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.853931|43499065|76.91000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.853931|43499066|76.91000000|1.41300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.853931|43499067|76.91000000|8.18700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.870732|43499068|76.92000000|1.30800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.91788|43499069|76.92000000|0.19200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.946429|43499070|76.91000000|0.67300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.946429|43499071|76.91000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.946429|43499072|76.90000000|11.62700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:36|0.992332|43499073|76.91000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.132563|43499074|76.91000000|0.25800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.132592|43499075|76.91000000|10.14200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.174544|43499076|76.91000000|4.20200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.266306|43499077|76.90000000|3.44700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.380518|43499078|76.91000000|1.39800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.380518|43499079|76.92000000|4.16100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:37|0.567516|43499080|76.92000000|0.32000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.456523|43499081|76.96000000|0.06500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.510864|43499082|76.91000000|2.03000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.51805|43499083|76.91000000|2.80500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.51805|43499084|76.90000000|1.98000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.51805|43499085|76.90000000|0.94800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.51805|43499086|76.90000000|7.59500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.527464|43499087|76.90000000|2.80500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.76938|43499088|76.91000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.817536|43499089|76.91000000|1.88500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:38|0.95153|43499090|76.95000000|1.25900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.283944|43499091|76.93000000|0.61500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.462568|43499092|76.89000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.960355|43499093|76.88000000|3.83000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:39|0.97097|43499094|76.86000000|1.41600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.487231|43499095|76.87000000|1.77400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.571714|43499096|76.87000000|1.24100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.598973|43499097|76.87000000|0.61300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:40|0.982672|43499098|76.87000000|0.60900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.00368|43499099|76.87000000|0.60500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.069348|43499100|76.86000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.087334|43499101|76.85000000|24.90400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.092374|43499102|76.84000000|10.67500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.092487|43499103|76.84000000|7.13800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.122443|43499104|76.83000000|19.01300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.122443|43499105|76.85000000|3.96100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.122443|43499106|76.86000000|3.10300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.122443|43499107|76.86000000|9.26900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.448633|43499108|76.90000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.720297|43499109|76.87000000|1.44100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:41|0.797402|43499110|76.87000000|1.23400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.481811|43499111|76.91000000|1.29500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:42|0.745875|43499112|76.90000000|0.04200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.02336|43499113|76.86000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.02336|43499114|76.86000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.02336|43499115|76.85000000|3.78800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.100974|43499116|76.86000000|10.40000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.100974|43499117|76.85000000|17.35700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:43|0.5344|43499118|76.86000000|6.50300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:44|0.301352|43499119|76.89000000|0.00800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:44|0.35878|43499120|76.86000000|0.30000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:44|0.547143|43499121|76.85000000|1.04600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:44|0.64579|43499122|76.88000000|2.97300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.313406|43499123|76.90000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.614506|43499124|76.90000000|0.50000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:45|0.860211|43499125|76.88000000|0.02700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.056725|43499126|76.87000000|1.54600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.056725|43499127|76.87000000|0.16700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.056725|43499128|76.86000000|1.57500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.056725|43499129|76.85000000|0.36400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.883073|43499130|76.85000000|3.40100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:46|0.883073|43499131|76.86000000|1.70100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.0007|43499132|76.87000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.727395|43499133|76.89000000|0.60900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.978852|43499134|76.89000000|2.98900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:47|0.9952|43499135|76.91000000|1.24400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.020879|43499136|76.89000000|1.24200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.096331|43499137|76.89000000|0.58800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.126599|43499138|76.89000000|0.60900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.126599|43499139|76.88000000|3.24700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.204437|43499140|76.89000000|3.19200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:48|0.974233|43499141|76.93000000|1.20000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.030633|43499142|76.93000000|5.02800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.04429|43499143|76.94000000|0.12900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.087831|43499144|76.94000000|1.25400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.602825|43499145|76.92000000|1.29600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.67229|43499146|76.94000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.703761|43499147|76.92000000|1.93700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.865171|43499148|76.92000000|1.90100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:49|0.869938|43499149|76.91000000|0.91100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.067189|43499150|76.91000000|2.91700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.067189|43499151|76.90000000|0.08300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499152|76.90000000|10.31700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499153|76.90000000|13.56300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499154|76.88000000|25.98800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499155|76.87000000|25.98800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499156|76.87000000|3.29900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499157|76.86000000|10.74300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499158|76.86000000|2.00000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499159|76.85000000|16.69200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499160|76.85000000|2.06400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499161|76.85000000|16.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.109515|43499162|76.85000000|27.54500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.208614|43499163|76.91000000|3.38400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.526093|43499164|76.94000000|95.29600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:50|0.935967|43499165|76.96000000|32.52800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.061302|43499166|76.97000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.064687|43499167|77.00000000|0.65700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.383426|43499168|76.97000000|2.41700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.582491|43499169|76.96000000|11.18000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.602898|43499170|76.95000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.674014|43499171|76.95000000|2.25300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.72367|43499172|76.95000000|1.23700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:51|0.833331|43499173|76.95000000|3.17000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.444601|43499174|76.96000000|1.03500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.771069|43499175|76.97000000|0.00800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:52|0.905613|43499176|76.96000000|1.45800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.112912|43499177|76.99000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.112912|43499178|77.00000000|6.36600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.299287|43499179|76.99000000|0.84800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.299287|43499180|77.00000000|9.16200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.361643|43499181|76.98000000|1.27100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.708042|43499182|76.97000000|1.58800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.786437|43499183|76.97000000|1.24500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.786437|43499184|76.98000000|1.58000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.786437|43499185|77.00000000|6.02100000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.800746|43499186|76.96000000|22.68400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:53|0.824952|43499187|76.97000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.544367|43499188|76.99000000|0.72900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.544367|43499189|77.00000000|58.21500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.572353|43499190|77.00000000|31.46000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.577279|43499191|76.99000000|0.72900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.577279|43499192|77.00000000|18.58400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.58673|43499193|77.01000000|0.40700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.58673|43499194|77.01000000|0.90000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.598842|43499195|77.02000000|0.66500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.607765|43499196|77.03000000|0.39000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.607765|43499197|77.03000000|0.39800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.62491|43499198|77.04000000|0.65900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.741594|43499199|77.03000000|5.04300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:54|0.964871|43499200|77.04000000|2.48900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.127651|43499201|77.05000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.486398|43499202|77.04000000|6.37400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499203|77.05000000|0.16300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499204|77.05000000|3.83000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499205|77.06000000|0.00400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499206|77.06000000|1.31700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499207|77.06000000|25.95700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499208|77.06000000|3.47600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:55|0.496614|43499209|77.06000000|2.38300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.268514|43499210|77.07000000|0.39400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.268514|43499211|77.07000000|0.25700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.466354|43499212|77.06000000|1.21600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.466354|43499213|77.06000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.466354|43499214|77.05000000|1.22600000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.466354|43499215|77.04000000|2.32900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.466354|43499216|77.04000000|5.71200000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.466354|43499217|77.03000000|0.81300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.568482|43499218|77.07000000|0.15900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.568482|43499219|77.07000000|1.91900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.8556|43499220|77.05000000|3.59800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:56|0.917699|43499221|77.05000000|32.52800000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.120864|43499222|77.03000000|1.95700000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:57|0.609156|43499223|77.06000000|0.00800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.155352|43499224|77.06000000|2.00000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.202703|43499225|77.05000000|1.48800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.27812|43499226|77.04000000|1.97900000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.27812|43499227|77.03000000|0.87500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:58|0.27812|43499228|77.03000000|0.42500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.046142|43499229|77.06000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.270406|43499230|77.08000000|0.98000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.683613|43499231|77.08000000|10.40900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.777449|43499232|77.08000000|0.97400000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.777449|43499233|77.10000000|0.21500000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.777449|43499234|77.10000000|0.35900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.777449|43499235|77.11000000|0.01600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.777449|43499236|77.11000000|0.98300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.837609|43499237|77.11000000|0.01200000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:19:59|0.898782|43499238|77.09000000|2.29100000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.050463|43499239|77.11000000|2.83300000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.050463|43499240|77.12000000|12.33600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.050463|43499241|77.13000000|3.47600000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.050463|43499242|77.13000000|25.93000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.050463|43499243|77.13000000|16.39800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:00|0.050463|43499244|77.14000000|3.70800000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.137783|43499245|77.09000000|1.93000000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.137783|43499246|77.09000000|0.07900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.332149|43499247|77.09000000|1.64500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.332149|43499248|77.09000000|4.74500000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.445066|43499249|77.09000000|0.28300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:01|0.930653|43499250|77.14000000|2.54900000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.139997|43499251|77.10000000|1.50000000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.139997|43499252|77.10000000|2.01300000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.152782|43499253|77.10000000|0.96400000|2
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.333755|43499254|77.12000000|0.62700000|0
1645676402|2022-02-24 04:20:02|2022-02-24 04:20:02|0.400515|43499255|77.12000000|0.97500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.62461|43499256|77.14000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.728017|43499257|77.14000000|9.76700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.735232|43499258|77.15000000|0.17800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.735232|43499259|77.15000000|0.63800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:02|0.735232|43499260|77.15000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.296154|43499261|77.11000000|9.08400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.300748|43499262|77.11000000|2.06400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.300748|43499263|77.11000000|4.42900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.357958|43499264|77.11000000|5.97100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.639219|43499265|77.16000000|1.80300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499266|77.12000000|0.94500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499267|77.12000000|3.11300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499268|77.12000000|28.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499269|77.11000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499270|77.11000000|3.88300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499271|77.11000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499272|77.10000000|2.26800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499273|77.10000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499274|77.10000000|25.91300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499275|77.09000000|3.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.700959|43499276|77.08000000|0.82600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.753915|43499277|77.14000000|1.26400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.880549|43499278|77.17000000|0.01800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:03|0.880549|43499279|77.17000000|0.47300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.132677|43499280|77.17000000|1.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.605219|43499281|77.18000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.605219|43499282|77.18000000|0.39400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:04|0.605219|43499283|77.18000000|0.84400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.109769|43499284|77.18000000|0.93100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.288362|43499285|77.18000000|1.24200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.314218|43499286|77.18000000|1.29300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.475832|43499287|77.18000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.758303|43499288|77.19000000|18.46500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.758303|43499289|77.19000000|1.18800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.877134|43499290|77.21000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:05|0.877134|43499291|77.21000000|1.25100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.070393|43499292|77.21000000|11.02700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.070446|43499293|77.21000000|0.00100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.088792|43499294|77.22000000|0.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.141924|43499295|77.22000000|0.10600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.141924|43499296|77.22000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.141924|43499297|77.23000000|0.43000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.141924|43499298|77.23000000|0.66600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.141924|43499299|77.23000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.141924|43499300|77.23000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.623606|43499301|77.19000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.660719|43499302|77.18000000|0.60700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.679024|43499303|77.18000000|9.18600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.69557|43499304|77.18000000|0.60700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.714565|43499305|77.17000000|14.17500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.731294|43499306|77.17000000|9.79300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.758096|43499307|77.16000000|3.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.758096|43499308|77.16000000|32.35400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.776968|43499309|77.17000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.831103|43499310|77.14000000|34.28500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.838017|43499311|77.14000000|2.01500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.838017|43499312|77.14000000|9.40200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.86358|43499313|77.15000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.86358|43499314|77.14000000|0.31200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.909933|43499315|77.15000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:06|0.909933|43499316|77.14000000|1.58700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.478483|43499317|77.15000000|3.15800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.478483|43499318|77.14000000|10.18900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.478483|43499319|77.14000000|1.93500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.478483|43499320|77.13000000|10.29300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.479005|43499321|77.18000000|12.34500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.512707|43499322|77.17000000|2.67000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.512727|43499323|77.13000000|16.26400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.512727|43499324|77.13000000|14.03600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.513438|43499325|77.13000000|1.16000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.513438|43499326|77.17000000|2.66800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.541754|43499327|77.13000000|1.16000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.542299|43499328|77.13000000|29.14000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.549303|43499329|77.12000000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.549303|43499330|77.12000000|2.76600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.549303|43499331|77.11000000|17.74700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.567959|43499332|77.14000000|1.32400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.600776|43499333|77.16000000|0.92200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.601297|43499334|77.14000000|24.11000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.668147|43499335|77.15000000|3.15800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.668147|43499336|77.16000000|2.55400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.668147|43499337|77.16000000|10.78800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:07|0.753994|43499338|77.12000000|2.04600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.027496|43499339|77.17000000|0.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.414359|43499340|77.17000000|11.67600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.414359|43499341|77.17000000|1.29900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.600468|43499342|77.21000000|12.26300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.693218|43499343|77.25000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.693218|43499344|77.27000000|0.01800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.693218|43499345|77.27000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.693218|43499346|77.29000000|1.76300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:08|0.833587|43499347|77.29000000|2.03500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.697857|43499348|77.30000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.734284|43499349|77.29000000|11.01900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.734284|43499350|77.30000000|0.18700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.734284|43499351|77.30000000|9.26100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.734284|43499352|77.31000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.734284|43499353|77.32000000|1.52700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.819122|43499354|77.30000000|0.06800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:09|0.992994|43499355|77.30000000|2.60600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.523261|43499356|77.30000000|12.71200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:10|0.6741|43499357|77.32000000|2.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.057915|43499358|77.33000000|1.28600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.239448|43499359|77.30000000|2.03100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.280717|43499360|77.30000000|1.24000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.310884|43499361|77.29000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.837421|43499362|77.28000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.896444|43499363|77.26000000|10.86400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.913905|43499364|77.26000000|0.28400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:11|0.946593|43499365|77.24000000|0.28800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.110975|43499366|77.24000000|3.54200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.110975|43499367|77.24000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.184297|43499368|77.23000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.190594|43499369|77.22000000|1.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.276134|43499370|77.25000000|0.92900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:12|0.791105|43499371|77.21000000|1.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.153653|43499372|77.21000000|0.92900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.153653|43499373|77.24000000|2.05900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:13|0.548112|43499374|77.19000000|2.00300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.054835|43499375|77.24000000|12.22700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.111224|43499376|77.25000000|0.72200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.199126|43499377|77.26000000|10.76200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.487521|43499378|77.26000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.630045|43499379|77.22000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.630045|43499380|77.22000000|2.09400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:14|0.857128|43499381|77.24000000|0.23900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.142684|43499382|77.19000000|0.06300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.481734|43499383|77.21000000|1.79100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.481734|43499384|77.20000000|5.40600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.724842|43499385|77.24000000|2.22000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.761344|43499386|77.26000000|1.45100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.761344|43499387|77.26000000|0.54900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:15|0.898424|43499388|77.24000000|4.25400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.483839|43499389|77.20000000|0.89500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.484356|43499390|77.20000000|0.89500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.559873|43499391|77.18000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.56321|43499392|77.17000000|1.22500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.56321|43499393|77.17000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.56321|43499394|77.16000000|17.73800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.56321|43499395|77.16000000|1.36700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.579918|43499396|77.20000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.876704|43499397|77.17000000|1.75300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.876704|43499398|77.18000000|1.74100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.886085|43499399|77.19000000|1.84600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:16|0.886085|43499400|77.19000000|1.70400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.114799|43499401|77.14000000|1.88200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.114799|43499402|77.13000000|2.31800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.114799|43499403|77.12000000|4.00800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.202776|43499404|77.13000000|1.64300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.42238|43499405|77.18000000|1.21400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.42238|43499406|77.18000000|1.14300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.42238|43499407|77.18000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.42238|43499408|77.20000000|7.09300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.517409|43499409|77.20000000|0.11600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.600927|43499410|77.21000000|0.51100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.686904|43499411|77.22000000|1.24000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.70425|43499412|77.17000000|1.29400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:17|0.716427|43499413|77.16000000|2.06900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:18|0.988095|43499414|77.17000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.109428|43499415|77.16000000|1.08400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.109428|43499416|77.17000000|37.02500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.248908|43499417|77.17000000|0.38600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:19|0.397306|43499418|77.18000000|1.28900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.173211|43499419|77.15000000|1.36100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.210158|43499420|77.15000000|1.23500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:20|0.763957|43499421|77.15000000|2.74400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499422|77.18000000|39.61700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499423|77.18000000|28.59800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499424|77.19000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499425|77.19000000|2.94200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499426|77.20000000|10.24300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499427|77.20000000|6.12200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499428|77.21000000|25.90800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499429|77.21000000|25.90800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499430|77.21000000|2.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499431|77.22000000|6.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499432|77.22000000|28.91400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499433|77.23000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499434|77.23000000|6.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499435|77.24000000|79.07200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499436|77.24000000|6.60000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.230449|43499437|77.24000000|9.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.234576|43499438|77.14000000|0.79400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.234576|43499439|77.14000000|6.92300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:21|0.471633|43499440|77.20000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.139008|43499441|77.16000000|3.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.295764|43499442|77.15000000|1.55300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.295764|43499443|77.15000000|1.24400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.304211|43499444|77.18000000|1.61300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.304211|43499445|77.18000000|0.02000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.304211|43499446|77.19000000|1.36700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.40931|43499447|77.16000000|0.05100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.419225|43499448|77.15000000|2.25300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.419225|43499449|77.16000000|1.68100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.419225|43499450|77.17000000|1.28400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.419225|43499451|77.18000000|0.50500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.419225|43499452|77.18000000|6.98000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.577885|43499453|77.16000000|0.69400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.577885|43499454|77.17000000|1.89500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:22|0.687254|43499455|77.15000000|1.45300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.237242|43499456|77.11000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.358694|43499457|77.09000000|2.70000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.896493|43499458|77.10000000|0.09100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:23|0.974645|43499459|77.11000000|12.26300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.23424|43499460|77.13000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.569146|43499461|77.13000000|1.00600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.728665|43499462|77.13000000|0.88400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.728665|43499463|77.14000000|0.35400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:24|0.784288|43499464|77.13000000|1.29000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.076418|43499465|77.12000000|5.08100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.233473|43499466|77.12000000|1.55700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.293183|43499467|77.09000000|0.92000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.762373|43499468|77.05000000|3.25200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.762373|43499469|77.05000000|0.95600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.852625|43499470|77.04000000|16.20900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.874347|43499471|77.07000000|1.45800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.965481|43499472|77.06000000|11.77200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.965481|43499473|77.05000000|1.80500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.965481|43499474|77.05000000|10.65700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:25|0.985824|43499475|77.05000000|95.86700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.016641|43499476|77.08000000|1.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.369809|43499477|77.06000000|1.94300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.455643|43499478|77.05000000|0.95300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.455643|43499479|77.04000000|9.41800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.688056|43499480|77.06000000|1.23500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:26|0.956071|43499481|77.11000000|1.29300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:27|0.185415|43499482|77.11000000|3.81400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:27|0.193085|43499483|77.11000000|2.55900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:27|0.372576|43499484|77.11000000|1.25100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:27|0.377063|43499485|77.11000000|0.07000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:28|0.387261|43499486|77.11000000|0.32200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:29|0.442116|43499487|77.11000000|0.61800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:29|0.449893|43499488|77.11000000|1.23900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:29|0.503252|43499489|77.11000000|1.00300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:29|0.503252|43499490|77.11000000|1.60600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.169245|43499491|77.11000000|1.23800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.208836|43499492|77.07000000|7.06800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.208836|43499493|77.06000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.208836|43499494|77.06000000|8.63200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.208836|43499495|77.04000000|2.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.208836|43499496|77.04000000|22.03000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:30|0.80142|43499497|77.12000000|0.02600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.346799|43499498|77.09000000|2.12200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.39807|43499499|77.09000000|1.24100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.405929|43499500|77.07000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:31|0.873076|43499501|77.07000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.273284|43499502|77.07000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.289274|43499503|77.03000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.289274|43499504|77.03000000|3.03400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.289274|43499505|77.03000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.446428|43499506|77.02000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.599244|43499507|77.00000000|5.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.599244|43499508|76.99000000|10.39900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.635831|43499509|77.02000000|1.25100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.657279|43499510|76.99000000|0.00100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:32|0.767905|43499511|77.01000000|1.25100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499512|77.04000000|17.78900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499513|77.05000000|10.83400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499514|77.05000000|12.11200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499515|77.05000000|2.83200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499516|77.06000000|12.46100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499517|77.06000000|32.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499518|77.06000000|16.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:33|0.709817|43499519|77.06000000|22.82500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.170286|43499520|77.06000000|1.27400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:34|0.647249|43499521|77.05000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:35|0.748385|43499522|77.03000000|1.27400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:35|0.949365|43499523|77.03000000|0.20500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.609297|43499524|77.03000000|1.00200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.644994|43499525|77.03000000|0.17400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.72436|43499526|77.04000000|6.20400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.758284|43499527|77.04000000|0.12600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.794778|43499528|77.04000000|0.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:36|0.912069|43499529|77.03000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.171796|43499530|77.05000000|5.57200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.171796|43499531|77.05000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.171796|43499532|77.06000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.171796|43499533|77.06000000|3.66200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.180967|43499534|77.00000000|1.60900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.180967|43499535|77.00000000|10.65400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.189803|43499536|77.00000000|12.16200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.189803|43499537|76.99000000|1.56100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.189803|43499538|76.99000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.210076|43499539|77.01000000|1.10900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.214015|43499540|77.01000000|0.48800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.214015|43499541|77.00000000|1.88800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.214015|43499542|76.98000000|1.66000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.214015|43499543|76.98000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.242724|43499544|77.00000000|1.23700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:37|0.525593|43499545|77.00000000|1.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.709749|43499546|76.97000000|0.79800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.709749|43499547|76.95000000|9.84200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:38|0.972859|43499548|76.98000000|2.55900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.002373|43499549|77.02000000|0.23900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.071412|43499550|77.04000000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.12914|43499551|77.03000000|2.23900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.188976|43499552|77.04000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.227541|43499553|77.06000000|3.16500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.227541|43499554|77.07000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.330993|43499555|77.09000000|32.45800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.493343|43499556|77.14000000|19.61900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.493343|43499557|77.14000000|4.52800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.563602|43499558|77.11000000|16.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.640214|43499559|77.10000000|12.05600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.987621|43499560|77.12000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:39|0.987621|43499561|77.11000000|1.52400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.008996|43499562|77.16000000|2.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.008996|43499563|77.16000000|4.83700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.073276|43499564|77.16000000|7.22000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.11065|43499565|77.16000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.11065|43499566|77.22000000|0.61600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.881102|43499567|77.19000000|2.24300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.881343|43499568|77.19000000|5.75700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.892119|43499569|77.16000000|1.43200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.913891|43499570|77.16000000|12.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.914045|43499571|77.16000000|3.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.914776|43499572|77.16000000|4.55200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:40|0.914856|43499573|77.16000000|153.51500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.012061|43499574|77.20000000|1.20700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.012061|43499575|77.20000000|0.00700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.532952|43499576|77.17000000|1.33300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.805225|43499577|77.15000000|22.32600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:41|0.808202|43499578|77.15000000|4.88700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:42|0.90369|43499579|77.13000000|3.06400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.343435|43499580|77.13000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.343435|43499581|77.12000000|3.92400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.343435|43499582|77.12000000|1.49600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:43|0.819486|43499583|77.16000000|0.26000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:44|0.897759|43499584|77.16000000|1.68900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:44|0.897759|43499585|77.17000000|3.16800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:45|0.952837|43499586|77.17000000|8.88300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.049386|43499587|77.18000000|1.00500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.126446|43499588|77.19000000|0.55000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.147448|43499589|77.19000000|11.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:46|0.44167|43499590|77.23000000|12.72600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.306744|43499591|77.23000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.941967|43499592|77.19000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:47|0.941967|43499593|77.19000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.285771|43499594|77.16000000|32.74500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.674943|43499595|77.18000000|1.71300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.802605|43499596|77.19000000|0.62000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.80679|43499597|77.19000000|0.09400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.80679|43499598|77.19000000|0.96400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:48|0.925061|43499599|77.19000000|1.25000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.000132|43499600|77.19000000|1.23400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:49|0.468585|43499601|77.21000000|6.46200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.434362|43499602|77.20000000|0.82300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.434362|43499603|77.20000000|2.88200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.434362|43499604|77.21000000|5.57600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.434362|43499605|77.21000000|8.52100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.436212|43499606|77.21000000|13.11100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.442737|43499607|77.23000000|13.66200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.458841|43499608|77.26000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.718755|43499609|77.30000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.74253|43499610|77.31000000|14.51500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.805031|43499611|77.30000000|12.29000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.922939|43499612|77.30000000|2.88200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:50|0.922939|43499613|77.30000000|7.65800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.109779|43499614|77.28000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.109779|43499615|77.28000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.122799|43499616|77.29000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499617|77.28000000|18.50700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499618|77.28000000|5.85700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499619|77.27000000|2.48300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499620|77.27000000|8.13500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499621|77.26000000|2.52500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499622|77.26000000|12.26800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499623|77.25000000|50.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.507104|43499624|77.25000000|9.88800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.838326|43499625|77.31000000|3.87700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:51|0.838326|43499626|77.32000000|5.43800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.064402|43499627|77.31000000|0.61600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.064402|43499628|77.32000000|5.82800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499629|77.31000000|0.61200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499630|77.32000000|0.73800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499631|77.33000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499632|77.33000000|21.85700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499633|77.33000000|3.04000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499634|77.34000000|0.26200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.476304|43499635|77.34000000|8.15600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.554039|43499636|77.29000000|1.94900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.563025|43499637|77.30000000|1.49100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:52|0.738812|43499638|77.32000000|4.52700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.695824|43499639|77.28000000|0.91300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.862791|43499640|77.28000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:53|0.880086|43499641|77.27000000|26.28900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.156952|43499642|77.31000000|0.78200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.156952|43499643|77.32000000|11.99100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.473825|43499644|77.35000000|0.17000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.473825|43499645|77.36000000|0.11900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.647798|43499646|77.36000000|1.00600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.884347|43499647|77.34000000|0.58900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.935206|43499648|77.35000000|1.63200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:55|0.994099|43499649|77.33000000|15.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.03018|43499650|77.33000000|3.13700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.083164|43499651|77.33000000|6.08800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.128689|43499652|77.33000000|5.33200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.229018|43499653|77.33000000|2.21400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.34272|43499654|77.31000000|4.43300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.349146|43499655|77.31000000|5.96700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.847041|43499656|77.30000000|0.94900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:56|0.915421|43499657|77.33000000|1.10900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.037418|43499658|77.33000000|0.65700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.177784|43499659|77.31000000|6.04900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.217457|43499660|77.35000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.748353|43499661|77.33000000|0.61300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.748353|43499662|77.34000000|1.67200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.748353|43499663|77.34000000|2.52600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.748353|43499664|77.35000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.748353|43499665|77.36000000|11.97200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:57|0.748353|43499666|77.36000000|18.70500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.005682|43499667|77.34000000|1.23500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.005682|43499668|77.36000000|0.76500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.18976|43499669|77.31000000|1.18700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.249238|43499670|77.30000000|0.86500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.369441|43499671|77.32000000|5.08200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.61469|43499672|77.32000000|0.61900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.622803|43499673|77.32000000|34.29900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.669548|43499674|77.33000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.755857|43499675|77.32000000|1.67200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:58|0.755857|43499676|77.32000000|1.09300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.207173|43499677|77.30000000|1.31500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.227134|43499678|77.33000000|0.63700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.480752|43499679|77.30000000|1.23400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.509415|43499680|77.30000000|0.61300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.53631|43499681|77.30000000|0.60900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.55638|43499682|77.31000000|1.11200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.564635|43499683|77.30000000|0.60500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.615176|43499684|77.31000000|1.14300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.656399|43499685|77.31000000|0.57100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.709596|43499686|77.31000000|0.57200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.947373|43499687|77.30000000|1.21800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:20:59|0.98365|43499688|77.30000000|1.20300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.004281|43499689|77.29000000|0.05200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.509556|43499690|77.32000000|0.11600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.519672|43499691|77.29000000|297.39000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.552154|43499692|77.29000000|1.97900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.616048|43499693|77.28000000|2.51400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.616048|43499694|77.29000000|2.45600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.647269|43499695|77.29000000|2.51400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.650979|43499696|77.29000000|9.43300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.784853|43499697|77.30000000|2.31200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:00|0.784853|43499698|77.31000000|0.16700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.066207|43499699|77.30000000|0.61900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.092712|43499700|77.30000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.093356|43499701|77.30000000|0.63400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.093356|43499702|77.30000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.472086|43499703|77.27000000|1.07400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.496348|43499704|77.27000000|0.62600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.496348|43499705|77.26000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:01|0.549064|43499706|77.27000000|1.69900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.225332|43499707|77.31000000|0.71200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.725359|43499708|77.29000000|0.02600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.74981|43499709|77.29000000|14.97400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.74981|43499710|77.31000000|10.42200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.85998|43499711|77.28000000|1.97900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:02|0.898635|43499712|77.27000000|2.06800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.002151|43499713|77.25000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.032633|43499714|77.25000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.032633|43499715|77.24000000|15.11400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.062544|43499716|77.25000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.065477|43499717|77.26000000|2.05500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.065477|43499718|77.26000000|4.78700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.164348|43499719|77.26000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.304763|43499720|77.25000000|0.95000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.321557|43499721|77.26000000|1.22600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.321557|43499722|77.26000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.354725|43499723|77.26000000|1.21900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.354725|43499724|77.27000000|0.07100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.371043|43499725|77.27000000|1.21900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.371109|43499726|77.27000000|1.23600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.392587|43499727|77.26000000|1.20300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.427455|43499728|77.27000000|1.18800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.619279|43499729|77.27000000|7.57000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:03|0.772922|43499730|77.26000000|2.38500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.431889|43499731|77.29000000|0.09000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499732|77.27000000|1.46500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499733|77.26000000|2.63400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499734|77.25000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499735|77.24000000|3.89200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499736|77.24000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499737|77.24000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499738|77.24000000|31.78200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:04|0.676074|43499739|77.23000000|0.12400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.124516|43499740|77.28000000|0.23800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.162218|43499741|77.28000000|1.13300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.162218|43499742|77.28000000|0.11500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.162218|43499743|77.29000000|11.44800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.245342|43499744|77.28000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:05|0.249231|43499745|77.28000000|0.40600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.781975|43499746|77.30000000|0.75600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.781975|43499747|77.31000000|3.04600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.952718|43499748|77.27000000|0.36200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:06|0.973732|43499749|77.27000000|17.18600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.068772|43499750|77.24000000|10.40000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.099902|43499751|77.23000000|4.87600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.132323|43499752|77.26000000|0.51600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.166946|43499753|77.26000000|51.51500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.319885|43499754|77.25000000|3.64400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.503387|43499755|77.22000000|2.10100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.572264|43499756|77.22000000|0.37800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.583689|43499757|77.22000000|0.24400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.65576|43499758|77.20000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.65576|43499759|77.20000000|0.25600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.694588|43499760|77.22000000|0.86900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.730734|43499761|77.22000000|8.85200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.972031|43499762|77.20000000|2.05400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:07|0.972031|43499763|77.21000000|2.16900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.026085|43499764|77.17000000|3.64400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.026085|43499765|77.17000000|14.54400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.026085|43499766|77.16000000|0.10000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.026085|43499767|77.16000000|13.17200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.031354|43499768|77.19000000|1.60200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.23426|43499769|77.18000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.23426|43499770|77.20000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.23426|43499771|77.20000000|1.38100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.342286|43499772|77.16000000|1.06700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.342286|43499773|77.15000000|0.41100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.688484|43499774|77.21000000|11.90200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:08|0.688484|43499775|77.21000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.467136|43499776|77.25000000|0.61900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.707264|43499777|77.20000000|0.25800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.743322|43499778|77.21000000|10.32800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.743322|43499779|77.21000000|3.62400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:10|0.979589|43499780|77.20000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.879253|43499781|77.16000000|0.80200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.943603|43499782|77.16000000|1.24700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.943603|43499783|77.15000000|49.58900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.943603|43499784|77.14000000|32.37200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.943603|43499785|77.14000000|2.77400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.956013|43499786|77.16000000|0.82500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.998519|43499787|77.16000000|2.12900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:11|0.998519|43499788|77.16000000|0.66000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.220663|43499789|77.16000000|1.19100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.220663|43499790|77.16000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.220663|43499791|77.17000000|2.30900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.257142|43499792|77.12000000|0.82200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.257142|43499793|77.11000000|8.92600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.257142|43499794|77.09000000|17.75500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:12|0.727058|43499795|77.13000000|1.85500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.012532|43499796|77.12000000|0.61300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.012532|43499797|77.13000000|5.72400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.217474|43499798|77.11000000|1.01000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.217474|43499799|77.10000000|1.77100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.217474|43499800|77.09000000|1.01900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.217474|43499801|77.09000000|42.64600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.257574|43499802|77.12000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.691782|43499803|77.13000000|3.16900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:13|0.9628|43499804|77.08000000|1.00800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.934802|43499805|77.11000000|2.42000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:14|0.934802|43499806|77.11000000|2.97600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.075466|43499807|77.11000000|1.90000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.511917|43499808|77.13000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.54361|43499809|77.13000000|7.22300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.606208|43499810|77.13000000|1.49200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.606208|43499811|77.13000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.868062|43499812|77.13000000|1.77700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.913746|43499813|77.13000000|1.23600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.992616|43499814|77.13000000|0.70100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:15|0.992616|43499815|77.14000000|11.22400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.186222|43499816|77.15000000|5.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.423837|43499817|77.11000000|3.09300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.423837|43499818|77.11000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.456958|43499819|77.09000000|1.51200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.501132|43499820|77.12000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.52313|43499821|77.12000000|5.58200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.52313|43499822|77.12000000|2.56800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.74454|43499823|77.09000000|1.04900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.757769|43499824|77.13000000|0.61800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.979681|43499825|77.07000000|5.08500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.979681|43499826|77.05000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.979681|43499827|77.04000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:16|0.979681|43499828|77.04000000|3.15700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.044947|43499829|77.09000000|3.09300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.503492|43499830|77.12000000|11.89600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.503492|43499831|77.13000000|19.38200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.503492|43499832|77.13000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.503492|43499833|77.14000000|2.70000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.721641|43499834|77.11000000|2.08900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.721641|43499835|77.10000000|0.95700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.721641|43499836|77.09000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:17|0.721641|43499837|77.08000000|0.60000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.193533|43499838|77.13000000|0.95600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.322656|43499839|77.13000000|0.61200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.36282|43499840|77.13000000|0.21900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.466547|43499841|77.10000000|0.55000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.466547|43499842|77.09000000|0.78000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.466547|43499843|77.09000000|25.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.466547|43499844|77.08000000|4.20900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.66576|43499845|77.11000000|0.85200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.707669|43499846|77.09000000|1.36800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.707669|43499847|77.08000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.707669|43499848|77.07000000|0.77600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.707669|43499849|77.07000000|1.82600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:18|0.796734|43499850|77.11000000|1.24800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.018649|43499851|77.11000000|1.19900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.50965|43499852|77.13000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.50965|43499853|77.14000000|4.72200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:19|0.762126|43499854|77.09000000|1.80200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.042255|43499855|77.11000000|8.87400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.042255|43499856|77.11000000|3.08400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.086997|43499857|77.11000000|0.61200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.197175|43499858|77.07000000|2.39900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.274241|43499859|77.08000000|2.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.274241|43499860|77.08000000|1.80000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.29024|43499861|77.07000000|32.41100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:20|0.625955|43499862|77.08000000|1.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.106872|43499863|77.05000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.106872|43499864|77.03000000|0.13900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.287026|43499865|77.08000000|3.17400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.561578|43499866|77.06000000|1.07900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.569275|43499867|77.06000000|0.79700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.602073|43499868|77.07000000|7.67900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.656442|43499869|77.07000000|0.05000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.696648|43499870|77.04000000|0.36500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.775469|43499871|77.07000000|1.73500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.775469|43499872|77.07000000|0.05200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.775469|43499873|77.08000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:21|0.775469|43499874|77.08000000|3.05800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.053693|43499875|77.04000000|1.48100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.159193|43499876|77.04000000|1.52000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.192293|43499877|77.02000000|9.60900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.598969|43499878|77.01000000|0.93900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.756553|43499879|77.00000000|1.31500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.756553|43499880|77.00000000|0.49300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.766377|43499881|77.00000000|0.50700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.766377|43499882|77.00000000|0.05000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.766377|43499883|77.00000000|0.01800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.766377|43499884|77.00000000|4.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.769326|43499885|77.00000000|9.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.784009|43499886|76.99000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.790806|43499887|76.97000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:22|0.968487|43499888|76.99000000|1.01800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.228815|43499889|76.95000000|2.58600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.264294|43499890|76.98000000|4.90800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.264294|43499891|76.98000000|3.09200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.288493|43499892|76.94000000|17.32300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.315939|43499893|76.97000000|7.72300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.315939|43499894|76.98000000|2.02500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.315939|43499895|76.98000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.315939|43499896|76.98000000|5.63100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.535237|43499897|76.94000000|1.05300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.590902|43499898|76.94000000|0.61300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.829074|43499899|76.93000000|1.09100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.829074|43499900|76.92000000|0.00400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.829074|43499901|76.92000000|3.58900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.839475|43499902|76.92000000|1.13500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.890894|43499903|76.93000000|2.04000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.890894|43499904|76.94000000|0.25500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.963354|43499905|76.93000000|1.23400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:23|0.963354|43499906|76.93000000|14.34900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.043744|43499907|76.93000000|1.21900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.308973|43499908|76.95000000|20.29300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:24|0.562549|43499909|76.98000000|0.52100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.298038|43499910|77.00000000|1.37000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.298038|43499911|77.01000000|4.71100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.298038|43499912|77.02000000|0.37900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.425943|43499913|77.02000000|6.20200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.450454|43499914|77.02000000|0.49000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.517552|43499915|77.03000000|11.88100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.702269|43499916|77.05000000|11.86900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.734964|43499917|77.04000000|0.91000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.819853|43499918|77.07000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:25|0.832963|43499919|77.10000000|3.80900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:26|0.912874|43499920|77.12000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:26|0.9493|43499921|77.12000000|8.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.178616|43499922|77.12000000|1.25000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.182983|43499923|77.09000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:27|0.432629|43499924|77.09000000|0.68500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:28|0.515148|43499925|77.13000000|1.01700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:29|0.716771|43499926|77.13000000|3.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:30|0.165285|43499927|77.16000000|4.83400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.252032|43499928|77.16000000|1.03500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.252032|43499929|77.16000000|2.54700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:31|0.975986|43499930|77.18000000|11.83200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:32|0.212273|43499931|77.20000000|1.86100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:32|0.718587|43499932|77.16000000|3.23700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.009433|43499933|77.16000000|4.76300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.040287|43499934|77.13000000|22.02800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.592309|43499935|77.13000000|0.99100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.592309|43499936|77.12000000|1.38800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.592309|43499937|77.11000000|1.30900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.592309|43499938|77.11000000|8.02600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.592309|43499939|77.11000000|0.31700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.845566|43499940|77.16000000|0.32200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:33|0.890301|43499941|77.16000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.018832|43499942|77.16000000|1.49900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.105728|43499943|77.15000000|0.83800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.105728|43499944|77.16000000|0.66200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.272447|43499945|77.16000000|0.02100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.325127|43499946|77.13000000|0.87300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.325127|43499947|77.12000000|3.79700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.354219|43499948|77.16000000|0.63200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:34|0.916679|43499949|77.18000000|11.77900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:35|0.261737|43499950|77.19000000|2.54300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:36|0.139003|43499951|77.21000000|0.83800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.030601|43499952|77.19000000|1.97900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.103091|43499953|77.21000000|1.96200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.167638|43499954|77.20000000|0.80700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.233207|43499955|77.19000000|0.60500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.233207|43499956|77.18000000|1.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.233207|43499957|77.17000000|0.08300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:37|0.300703|43499958|77.20000000|0.97200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.089924|43499959|77.20000000|0.80500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.152853|43499960|77.21000000|19.86600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.448528|43499961|77.23000000|6.36000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.520806|43499962|77.23000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.713627|43499963|77.23000000|5.38100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.717021|43499964|77.25000000|3.65700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.724844|43499965|77.26000000|3.83000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.724844|43499966|77.26000000|1.70600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.729726|43499967|77.27000000|3.65700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.733701|43499968|77.27000000|7.94400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.858551|43499969|77.28000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.858551|43499970|77.28000000|2.57100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:38|0.997798|43499971|77.28000000|9.16900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.097575|43499972|77.30000000|0.30400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.148406|43499973|77.28000000|1.97900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:39|0.943934|43499974|77.29000000|32.10000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.638344|43499975|77.30000000|4.69600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.638344|43499976|77.30000000|11.72900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.833126|43499977|77.29000000|0.87800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.859506|43499978|77.29000000|0.87300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.859506|43499979|77.29000000|35.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.859506|43499980|77.29000000|0.37700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:40|0.901659|43499981|77.31000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.135601|43499982|77.29000000|2.44500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.231303|43499983|77.32000000|0.23900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.346405|43499984|77.32000000|6.04200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.592242|43499985|77.29000000|3.33700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.805262|43499986|77.30000000|1.36100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:41|0.946779|43499987|77.31000000|3.33700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.091085|43499988|77.33000000|30.71700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.091085|43499989|77.33000000|2.23800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.239793|43499990|77.30000000|0.97500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.239793|43499991|77.30000000|8.19700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.251448|43499992|77.29000000|4.51100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.268936|43499993|77.29000000|4.58600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.268936|43499994|77.28000000|6.53800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.302316|43499995|77.30000000|21.09000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.546956|43499996|77.28000000|7.05600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:42|0.608229|43499997|77.28000000|2.48400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:43|0.847893|43499998|77.29000000|1.50000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.376819|43499999|77.31000000|1.28700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.665119|43500000|77.31000000|7.59500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.665119|43500001|77.31000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.665119|43500002|77.32000000|1.63500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.751949|43500003|77.31000000|0.66900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:44|0.776529|43500004|77.31000000|1.02000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:45|0.431071|43500005|77.26000000|0.76300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.069957|43500006|77.30000000|0.30000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.390656|43500007|77.26000000|2.84800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.390656|43500008|77.25000000|3.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:46|0.390656|43500009|77.25000000|2.46600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.088028|43500010|77.30000000|1.20000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.088028|43500011|77.30000000|1.33900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.091538|43500012|77.30000000|1.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.121158|43500013|77.30000000|1.01300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.390617|43500014|77.25000000|0.35900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:47|0.390617|43500015|77.23000000|2.64100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.075246|43500016|77.29000000|0.01200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.480025|43500017|77.32000000|0.12800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.558656|43500018|77.32000000|11.60300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:48|0.739081|43500019|77.33000000|1.28600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.294017|43500020|77.30000000|6.08900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.891761|43500021|77.30000000|15.73900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.891761|43500022|77.30000000|1.66100000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:49|0.891761|43500023|77.28000000|0.86800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.580623|43500024|77.34000000|0.51500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.592116|43500025|77.33000000|0.29900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.725297|43500026|77.34000000|0.00800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.788983|43500027|77.31000000|1.44300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:50|0.788983|43500028|77.30000000|12.29800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.1059|43500029|77.33000000|2.29700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.123958|43500030|77.33000000|0.61800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.178702|43500031|77.33000000|0.40900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.178702|43500032|77.34000000|11.20700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.532782|43500033|77.33000000|2.01600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.532782|43500034|77.33000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.532782|43500035|77.32000000|1.76300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.703814|43500036|77.37000000|0.01800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.703814|43500037|77.37000000|0.55300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.843494|43500038|77.36000000|0.50900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.930451|43500039|77.37000000|0.32300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.930451|43500040|77.37000000|0.39400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:51|0.930451|43500041|77.37000000|0.27300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.103727|43500042|77.34000000|3.61000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.295024|43500043|77.37000000|1.13500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.295024|43500044|77.37000000|11.70600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.314649|43500045|77.38000000|0.17400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.372058|43500046|77.39000000|0.39300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.40078|43500047|77.40000000|2.26800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.472013|43500048|77.40000000|1.87500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.65937|43500049|77.41000000|0.39600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.65937|43500050|77.42000000|0.38800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.685027|43500051|77.43000000|0.40500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.685027|43500052|77.43000000|0.65600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.685027|43500053|77.44000000|1.31100000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.932082|43500054|77.45000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.932082|43500055|77.45000000|0.73700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:52|0.932082|43500056|77.47000000|1.25900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.214865|43500057|77.47000000|5.28000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.214865|43500058|77.47000000|0.17400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.259497|43500059|77.48000000|0.62300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.259497|43500060|77.49000000|0.00400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.259497|43500061|77.49000000|0.35800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.259497|43500062|77.49000000|3.74600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.301731|43500063|77.50000000|0.39200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.301731|43500064|77.50000000|22.59400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.301731|43500065|77.50000000|10.00000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:53|0.78948|43500066|77.50000000|1.09500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.083221|43500067|77.47000000|1.89200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.112819|43500068|77.48000000|1.59800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.652283|43500069|77.48000000|0.56400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.652283|43500070|77.49000000|2.17000000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.652283|43500071|77.49000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.652283|43500072|77.50000000|1.15900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.755188|43500073|77.49000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:54|0.755188|43500074|77.49000000|6.52400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.593308|43500075|77.50000000|11.15400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.710439|43500076|77.48000000|0.90600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.72962|43500077|77.48000000|0.62500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:55|0.92611|43500078|77.46000000|14.89500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.006889|43500079|77.49000000|1.74400000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.006889|43500080|77.50000000|0.52700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.006889|43500081|77.50000000|3.47600000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.006889|43500082|77.51000000|0.59900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.13156|43500083|77.46000000|2.10200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.330892|43500084|77.46000000|0.28500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:56|0.466304|43500085|77.46000000|0.04800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:57|0.183996|43500086|77.48000000|0.12800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.104625|43500087|77.49000000|0.10300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500088|77.46000000|2.22200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500089|77.45000000|0.95000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500090|77.45000000|1.65000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500091|77.45000000|16.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500092|77.44000000|3.83000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500093|77.44000000|0.34000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500094|77.44000000|9.77400000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500095|77.44000000|3.47600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500096|77.43000000|31.74300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500097|77.43000000|0.79500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500098|77.42000000|34.12000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500099|77.42000000|22.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500100|77.41000000|32.25500000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500101|77.41000000|25.80600000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500102|77.41000000|17.68300000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500103|77.41000000|2.00000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500104|77.41000000|15.24900000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.313826|43500105|77.40000000|8.60800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.766155|43500106|77.48000000|1.23800000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.901885|43500107|77.45000000|1.50000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.901885|43500108|77.44000000|3.82800000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:58|0.901885|43500109|77.43000000|8.82200000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.27973|43500110|77.48000000|1.03200000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.805124|43500111|77.44000000|1.56000000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:21:59|0.830898|43500112|77.46000000|31.71700000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.173552|43500113|77.44000000|1.97300000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.20515|43500114|77.47000000|2.55500000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.20515|43500115|77.48000000|0.53900000|0
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.881732|43500116|77.44000000|0.60700000|2
1645676522|2022-02-24 04:22:02|2022-02-24 04:22:00|0.960817|43500117|77.42000000|2.55500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.456739|43500118|77.40000000|1.35500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.477765|43500119|77.39000000|22.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.510022|43500120|77.40000000|1.23500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.511388|43500121|77.38000000|27.95400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.568737|43500122|77.40000000|4.13000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.607589|43500123|77.39000000|22.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.699102|43500124|77.37000000|0.00400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.728523|43500125|77.40000000|0.05000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:01|0.858026|43500126|77.40000000|6.33800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.158579|43500127|77.36000000|2.06300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.202625|43500128|77.40000000|0.83200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.273547|43500129|77.40000000|3.92200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.523513|43500130|77.43000000|11.65800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:02|0.553255|43500131|77.44000000|1.46900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.145008|43500132|77.45000000|1.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.486009|43500133|77.46000000|11.65700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.565797|43500134|77.43000000|5.04800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.808815|43500135|77.44000000|5.73800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:03|0.901169|43500136|77.48000000|2.51000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.231554|43500137|77.43000000|3.97200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.296145|43500138|77.46000000|21.82800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.33201|43500139|77.46000000|2.57200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.664748|43500140|77.45000000|1.29600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.685871|43500141|77.45000000|32.10000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:04|0.872568|43500142|77.45000000|0.64800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.221795|43500143|77.46000000|8.40800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.221795|43500144|77.46000000|5.32700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.549122|43500145|77.46000000|1.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:05|0.549122|43500146|77.46000000|4.18400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.034649|43500147|77.46000000|0.64800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.034649|43500148|77.47000000|1.12500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.072879|43500149|77.48000000|0.95600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.499601|43500150|77.48000000|1.73600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.525213|43500151|77.48000000|5.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:06|0.570413|43500152|77.48000000|79.73200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.16943|43500153|77.48000000|2.22700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.194958|43500154|77.48000000|12.18300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.214818|43500155|77.48000000|2.22700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.235474|43500156|77.48000000|2.98900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.243769|43500157|77.48000000|22.64700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.274575|43500158|77.49000000|3.83000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.480952|43500159|77.48000000|2.48800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.497408|43500160|77.47000000|2.75100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.497408|43500161|77.47000000|0.14200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.527557|43500162|77.48000000|1.24000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:07|0.815335|43500163|77.45000000|0.87300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500164|77.44000000|19.11800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500165|77.44000000|3.47900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500166|77.44000000|0.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500167|77.43000000|5.28400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500168|77.43000000|3.83000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500169|77.43000000|22.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500170|77.42000000|8.81600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.018616|43500171|77.41000000|13.17400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.130663|43500172|77.45000000|5.69500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.492169|43500173|77.50000000|11.51600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.492169|43500174|77.50000000|3.46800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.764669|43500175|77.52000000|0.63500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.764669|43500176|77.52000000|11.51800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.863101|43500177|77.51000000|1.97900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.863101|43500178|77.51000000|1.02900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.863101|43500179|77.50000000|1.88900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:08|0.863101|43500180|77.50000000|1.23700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.11845|43500181|77.49000000|0.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.126581|43500182|77.49000000|0.25300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:09|0.558377|43500183|77.49000000|0.86900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.037445|43500184|77.53000000|0.17700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.037445|43500185|77.53000000|11.51500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.037445|43500186|77.54000000|3.83000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.037445|43500187|77.55000000|0.41300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.037445|43500188|77.55000000|0.55400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.037445|43500189|77.55000000|8.81600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.586519|43500190|77.56000000|0.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.586519|43500191|77.56000000|0.03100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.586519|43500192|77.56000000|0.39200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.62414|43500193|77.58000000|0.61100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.978208|43500194|77.58000000|1.18400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.978208|43500195|77.59000000|0.09800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.991084|43500196|77.59000000|0.56200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.991084|43500197|77.60000000|1.18200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:10|0.991084|43500198|77.60000000|4.73800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500199|77.57000000|1.64000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500200|77.59000000|36.66500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500201|77.59000000|15.42200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500202|77.60000000|70.41300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500203|77.60000000|2.35900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500204|77.60000000|25.77700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500205|77.61000000|0.42800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500206|77.61000000|12.91900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500207|77.61000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500208|77.62000000|1.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500209|77.62000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500210|77.62000000|43.47500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500211|77.62000000|25.77300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500212|77.63000000|0.65300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500213|77.63000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500214|77.63000000|75.28800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500215|77.63000000|41.68200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500216|77.63000000|42.10200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500217|77.63000000|43.64900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500218|77.64000000|0.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500219|77.64000000|0.01800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500220|77.64000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500221|77.64000000|73.64800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500222|77.64000000|42.62300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500223|77.64000000|41.03200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500224|77.65000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500225|77.65000000|42.76300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500226|77.65000000|22.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500227|77.66000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500228|77.66000000|56.27500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.679908|43500229|77.66000000|18.25800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.976651|43500230|77.58000000|2.25000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:11|0.976651|43500231|77.58000000|9.96200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.021394|43500232|77.56000000|1.35400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.264196|43500233|77.55000000|3.83000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.277757|43500234|77.58000000|2.19300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.277757|43500235|77.58000000|0.34200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.297321|43500236|77.53000000|3.22700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.297321|43500237|77.52000000|19.26500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.380793|43500238|77.55000000|0.01200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.522486|43500239|77.52000000|2.15200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.537517|43500240|77.54000000|0.11600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.821867|43500241|77.50000000|3.82800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:12|0.869422|43500242|77.49000000|0.00400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.019799|43500243|77.49000000|2.05300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.260773|43500244|77.48000000|1.03600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.59244|43500245|77.49000000|1.78600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.646526|43500246|77.49000000|1.23900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.691511|43500247|77.54000000|1.24600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:13|0.761787|43500248|77.49000000|0.61200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.058956|43500249|77.48000000|32.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.157561|43500250|77.49000000|0.93700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.299733|43500251|77.47000000|10.97800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.3119|43500252|77.46000000|2.95100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.396579|43500253|77.44000000|23.65800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.423009|43500254|77.44000000|1.65300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.423009|43500255|77.43000000|3.01100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.53248|43500256|77.43000000|0.66400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.721952|43500257|77.45000000|3.29500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.803315|43500258|77.46000000|0.59800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:14|0.932394|43500259|77.46000000|10.90900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.226494|43500260|77.46000000|10.90500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.723375|43500261|77.49000000|0.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.74051|43500262|77.49000000|11.20600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.750833|43500263|77.46000000|1.26700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.750833|43500264|77.46000000|16.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.750833|43500265|77.45000000|1.79900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.750833|43500266|77.45000000|0.02100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.750833|43500267|77.44000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.750833|43500268|77.44000000|10.86400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.759599|43500269|77.50000000|35.63300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.83998|43500270|77.47000000|1.04700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.83998|43500271|77.46000000|0.10800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.83998|43500272|77.45000000|2.23600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.89317|43500273|77.48000000|37.37400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:15|0.893613|43500274|77.48000000|0.00100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.207517|43500275|77.48000000|0.71900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.207517|43500276|77.47000000|2.76600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.207517|43500277|77.47000000|0.40800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.938445|43500278|77.51000000|2.20800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.938445|43500279|77.52000000|0.07600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:16|0.961763|43500280|77.52000000|0.16800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:17|0.42094|43500281|77.52000000|2.01600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.163289|43500282|77.51000000|1.55800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.195441|43500283|77.49000000|3.27600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.3156|43500284|77.48000000|0.43200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.354693|43500285|77.49000000|1.32600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.576566|43500286|77.48000000|1.37700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.576566|43500287|77.49000000|0.62300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.881089|43500288|77.50000000|1.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:18|0.963876|43500289|77.48000000|0.76200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.299854|43500290|77.50000000|0.36000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:19|0.522031|43500291|77.50000000|12.83900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.525943|43500292|77.46000000|1.53800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.549992|43500293|77.46000000|0.03200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.588922|43500294|77.46000000|0.03200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.59284|43500295|77.46000000|1.17400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.704102|43500296|77.47000000|1.08400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.704102|43500297|77.47000000|3.43000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.704102|43500298|77.48000000|1.41700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:20|0.704102|43500299|77.48000000|4.06900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.219031|43500300|77.42000000|1.75500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.222088|43500301|77.45000000|0.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.408924|43500302|77.43000000|1.82900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.408924|43500303|77.42000000|1.27000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.408924|43500304|77.42000000|1.88600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.408924|43500305|77.42000000|1.83300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.479669|43500306|77.44000000|0.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.525612|43500307|77.41000000|28.97400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.743981|43500308|77.39000000|22.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.850632|43500309|77.40000000|1.48300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:21|0.850632|43500310|77.41000000|1.60400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.118187|43500311|77.38000000|0.25000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.184542|43500312|77.36000000|22.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.437884|43500313|77.36000000|0.94100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.469202|43500314|77.37000000|2.06300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.469202|43500315|77.38000000|5.69100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.661259|43500316|77.37000000|1.23700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.816939|43500317|77.38000000|11.50800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:22|0.95289|43500318|77.40000000|0.02500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:23|0.010172|43500319|77.37000000|1.66700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.19647|43500320|77.36000000|0.64900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.330764|43500321|77.36000000|1.34400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.334844|43500322|77.37000000|0.63600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.580935|43500323|77.40000000|1.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.967362|43500324|77.39000000|0.67200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.967362|43500325|77.40000000|10.47700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.967362|43500326|77.41000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:24|0.967362|43500327|77.42000000|0.55800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.729359|43500328|77.38000000|0.91100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.799789|43500329|77.36000000|1.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.799789|43500330|77.35000000|2.24400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:25|0.987608|43500331|77.35000000|29.85600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.198525|43500332|77.34000000|1.49600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.533629|43500333|77.34000000|0.67200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.533629|43500334|77.35000000|1.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.533629|43500335|77.35000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.533629|43500336|77.36000000|6.70100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.624482|43500337|77.36000000|0.24800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.845462|43500338|77.36000000|0.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.933355|43500339|77.33000000|0.75100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.937188|43500340|77.32000000|0.25100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.937188|43500341|77.31000000|0.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.937188|43500342|77.30000000|1.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.937188|43500343|77.30000000|0.85000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:26|0.985047|43500344|77.29000000|1.81400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.003395|43500345|77.28000000|3.27700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:27|0.439352|43500346|77.31000000|1.85600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:28|0.252501|43500347|77.32000000|2.01600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.076756|43500348|77.32000000|0.12400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.120888|43500349|77.28000000|0.97400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.120888|43500350|77.27000000|4.20600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.513007|43500351|77.26000000|0.20900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:29|0.513007|43500352|77.25000000|0.38800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.522524|43500353|77.25000000|1.22100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.658262|43500354|77.29000000|1.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:30|0.658262|43500355|77.29000000|11.15100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.180437|43500356|77.28000000|0.25700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.28929|43500357|77.29000000|0.30200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.500658|43500358|77.31000000|2.46900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.679239|43500359|77.31000000|0.01200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:31|0.816882|43500360|77.29000000|5.06000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.55401|43500361|77.23000000|3.80400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500362|77.24000000|1.73200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500363|77.23000000|33.00900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500364|77.23000000|3.77800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500365|77.22000000|2.43100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500366|77.22000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500367|77.22000000|20.78500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500368|77.21000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500369|77.21000000|32.84800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500370|77.21000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:32|0.980014|43500371|77.20000000|5.07300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.489038|43500372|77.27000000|4.54700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:33|0.682429|43500373|77.29000000|0.61700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.296869|43500374|77.30000000|11.51200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.321339|43500375|77.31000000|0.00800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.332093|43500376|77.31000000|17.78500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.395294|43500377|77.33000000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.564902|43500378|77.32000000|12.65100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.766907|43500379|77.33000000|3.16300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:34|0.874447|43500380|77.29000000|0.19700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.518025|43500381|77.30000000|0.64100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.518025|43500382|77.30000000|0.86600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.669938|43500383|77.32000000|1.81100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.669938|43500384|77.33000000|0.18900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:35|0.69934|43500385|77.30000000|1.24200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:36|0.139128|43500386|77.28000000|1.27200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:36|0.530204|43500387|77.30000000|0.00800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:36|0.700284|43500388|77.31000000|0.18200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.310503|43500389|77.32000000|0.10300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.431168|43500390|77.28000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.431168|43500391|77.28000000|1.07300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.44332|43500392|77.32000000|0.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:37|0.920312|43500393|77.32000000|1.24700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:38|0.853241|43500394|77.30000000|1.24700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.124109|43500395|77.28000000|0.01200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.385302|43500396|77.28000000|0.58000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.385302|43500397|77.29000000|0.03700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.614894|43500398|77.26000000|0.73300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.675407|43500399|77.26000000|0.73400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:39|0.878921|43500400|77.23000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:40|0.516874|43500401|77.23000000|1.85700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:40|0.516874|43500402|77.22000000|3.14300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:40|0.526096|43500403|77.26000000|8.14300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.43854|43500404|77.23000000|0.05700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.961921|43500405|77.23000000|1.18500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:41|0.961921|43500406|77.23000000|0.89500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.27141|43500407|77.27000000|2.57500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.581304|43500408|77.24000000|28.60900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.593442|43500409|77.24000000|16.39100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.621089|43500410|77.26000000|0.03800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.78481|43500411|77.23000000|0.14200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.784871|43500412|77.21000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.784871|43500413|77.21000000|3.49400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.784871|43500414|77.21000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.784871|43500415|77.20000000|3.11200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.817026|43500416|77.21000000|32.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.817026|43500417|77.20000000|3.82600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.881075|43500418|77.22000000|31.31800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:42|0.96351|43500419|77.19000000|0.13300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:43|0.372823|43500420|77.26000000|11.47200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:44|0.570018|43500421|77.28000000|1.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.112576|43500422|77.27000000|1.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.16014|43500423|77.28000000|0.64300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.204897|43500424|77.26000000|1.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.204897|43500425|77.25000000|1.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.204897|43500426|77.24000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.204897|43500427|77.24000000|2.51100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.311423|43500428|77.29000000|6.34400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.745416|43500429|77.26000000|1.71500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.745416|43500430|77.25000000|1.63000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.745416|43500431|77.25000000|0.80000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.908943|43500432|77.26000000|1.21700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:45|0.908943|43500433|77.26000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.039412|43500434|77.24000000|4.12200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.039412|43500435|77.25000000|1.97900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.270468|43500436|77.28000000|0.08800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.333424|43500437|77.29000000|32.10000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.333424|43500438|77.29000000|5.94000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:46|0.951691|43500439|77.29000000|5.50900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:47|0.662569|43500440|77.31000000|11.44800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.012816|43500441|77.33000000|0.99000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.012816|43500442|77.34000000|0.24600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.060972|43500443|77.29000000|1.48900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.060972|43500444|77.28000000|0.19600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.345438|43500445|77.31000000|0.11600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.459598|43500446|77.31000000|0.80000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.459598|43500447|77.31000000|0.50500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.459598|43500448|77.31000000|0.59900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.616638|43500449|77.31000000|1.24700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.832475|43500450|77.31000000|0.61500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:48|0.87366|43500451|77.31000000|0.61200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.142186|43500452|77.31000000|1.78400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:49|0.46851|43500453|77.32000000|1.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.090633|43500454|77.29000000|0.89200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.090633|43500455|77.28000000|2.72600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:50|0.090633|43500456|77.27000000|0.26900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.086753|43500457|77.30000000|0.89200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.086753|43500458|77.30000000|2.91600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500459|77.30000000|19.29500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500460|77.29000000|1.71200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500461|77.27000000|1.23100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500462|77.27000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500463|77.27000000|7.76200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500464|77.27000000|28.74300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500465|77.27000000|15.19800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500466|77.26000000|19.04400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500467|77.26000000|42.39100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500468|77.26000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500469|77.26000000|22.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500470|77.26000000|17.78400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500471|77.26000000|2.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500472|77.25000000|25.86700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500473|77.25000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500474|77.25000000|14.03500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500475|77.25000000|42.50600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.255178|43500476|77.25000000|6.90600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.510772|43500477|77.31000000|8.52100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.546306|43500478|77.32000000|2.02100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.865514|43500479|77.33000000|1.50600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:51|0.865514|43500480|77.34000000|4.84400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:52|0.987265|43500481|77.34000000|7.03400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:52|0.987265|43500482|77.34000000|5.64600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.206649|43500483|77.33000000|40.94200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.243971|43500484|77.33000000|31.01100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.259984|43500485|77.33000000|1.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.889422|43500486|77.33000000|3.86000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.944539|43500487|77.31000000|0.18000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:53|0.986292|43500488|77.32000000|0.11600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.414824|43500489|77.32000000|2.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500490|77.28000000|1.79700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500491|77.27000000|1.17200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500492|77.27000000|1.85200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500493|77.27000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500494|77.26000000|4.62900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500495|77.26000000|0.94300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.614707|43500496|77.26000000|0.15600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:54|0.72742|43500497|77.28000000|3.00300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.362633|43500498|77.29000000|1.64000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.362633|43500499|77.30000000|16.61300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.560696|43500500|77.29000000|0.76700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:55|0.951089|43500501|77.30000000|1.08300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.416287|43500502|77.31000000|0.95200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.437457|43500503|77.31000000|0.38400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.528751|43500504|77.31000000|0.25000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:56|0.765717|43500505|77.29000000|1.54300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:57|0.718754|43500506|77.29000000|0.77100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.450796|43500507|77.30000000|1.59300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.450796|43500508|77.31000000|24.22500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.888198|43500509|77.31000000|0.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.960885|43500510|77.30000000|1.18200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:58|0.997179|43500511|77.30000000|1.18200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.206391|43500512|77.27000000|32.10000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.206391|43500513|77.27000000|15.83600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.293239|43500514|77.25000000|19.42900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.293239|43500515|77.24000000|24.81000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.514643|43500516|77.26000000|0.73400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.537861|43500517|77.26000000|1.24900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.709946|43500518|77.23000000|2.57300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.900155|43500519|77.26000000|0.77700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:22:59|0.900155|43500520|77.26000000|0.47300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.180994|43500521|77.26000000|0.45900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.185289|43500522|77.28000000|0.30000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.210789|43500523|77.26000000|1.10300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.210789|43500524|77.26000000|1.62700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.256123|43500525|77.23000000|0.59300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.312399|43500526|77.23000000|6.76500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.512565|43500527|77.22000000|1.17500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:00|0.88418|43500528|77.19000000|0.90100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.060759|43500529|77.21000000|1.97600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.060759|43500530|77.22000000|2.12200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.060759|43500531|77.22000000|2.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.060759|43500532|77.22000000|3.68400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.060759|43500533|77.22000000|10.69700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.307516|43500534|77.20000000|2.91600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:01|0.996922|43500535|77.20000000|2.66500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.010442|43500536|77.22000000|0.75400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.010442|43500537|77.23000000|0.24600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.533526|43500538|77.18000000|11.97200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.5452|43500539|77.18000000|1.02800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.5452|43500540|77.18000000|25.21200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.572414|43500541|77.18000000|14.78800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.572414|43500542|77.18000000|0.23400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.63737|43500543|77.17000000|0.80600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.662969|43500544|77.17000000|0.62200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.937595|43500545|77.19000000|32.10000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:02|0.975774|43500546|77.20000000|0.05200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.752466|43500547|77.20000000|0.97100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.752466|43500548|77.21000000|8.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:03|0.752466|43500549|77.21000000|3.70400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:04|0.538019|43500550|77.25000000|0.32000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:05|0.128866|43500551|77.25000000|0.03900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:05|0.151149|43500552|77.24000000|0.97200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:05|0.151149|43500553|77.25000000|1.62800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:05|0.217819|43500554|77.25000000|3.09400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:06|0.832936|43500555|77.24000000|1.97900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.255949|43500556|77.26000000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.352183|43500557|77.27000000|4.17700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.583782|43500558|77.28000000|3.17300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.690145|43500559|77.28000000|0.23800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.70304|43500560|77.28000000|7.63100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.70304|43500561|77.28000000|25.89000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:07|0.70304|43500562|77.28000000|25.88700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.032398|43500563|77.25000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.62845|43500564|77.25000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.63334|43500565|77.25000000|10.12000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.636526|43500566|77.25000000|4.83300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.637867|43500567|77.25000000|30.76400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.641662|43500568|77.25000000|6.79300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.641818|43500569|77.25000000|26.91000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.642817|43500570|77.25000000|0.58000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.925328|43500571|77.24000000|9.72100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.925328|43500572|77.24000000|2.96100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.945483|43500573|77.20000000|1.89600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.945483|43500574|77.19000000|1.43600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:08|0.989774|43500575|77.23000000|3.71300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.143263|43500576|77.20000000|1.73800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.195928|43500577|77.22000000|0.58800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.195928|43500578|77.22000000|7.93900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.195928|43500579|77.23000000|0.47300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.333577|43500580|77.18000000|0.95400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.333577|43500581|77.18000000|0.65400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.438505|43500582|77.18000000|0.59900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.498318|43500583|77.18000000|0.62000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.510356|43500584|77.20000000|1.27900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.510356|43500585|77.20000000|0.69500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.510356|43500586|77.21000000|0.62800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.510701|43500587|77.16000000|1.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.510701|43500588|77.16000000|0.00400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.510701|43500589|77.16000000|1.31700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.70392|43500590|77.19000000|2.48800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.738071|43500591|77.20000000|12.93000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:09|0.995336|43500592|77.18000000|1.12200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.047982|43500593|77.18000000|0.69000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.102488|43500594|77.17000000|1.75100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.413838|43500595|77.17000000|0.88600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.413838|43500596|77.17000000|0.61800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.46178|43500597|77.17000000|0.61400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.639778|43500598|77.16000000|30.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.761786|43500599|77.17000000|3.43600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.761786|43500600|77.18000000|0.43700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:10|0.913363|43500601|77.15000000|0.86700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.189112|43500602|77.14000000|1.00200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.189112|43500603|77.13000000|5.23900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.202709|43500604|77.13000000|6.59200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.70912|43500605|77.14000000|0.05100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.889576|43500606|77.14000000|1.77100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.889576|43500607|77.15000000|8.74100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:11|0.889576|43500608|77.15000000|0.50500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.271119|43500609|77.15000000|0.11600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.602091|43500610|77.12000000|0.91100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:12|0.882291|43500611|77.15000000|0.93600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.005692|43500612|77.13000000|0.91100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.005692|43500613|77.12000000|0.36200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.223237|43500614|77.13000000|1.97900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.248093|43500615|77.14000000|1.32300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.261691|43500616|77.16000000|10.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.427282|43500617|77.15000000|3.70100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:13|0.592675|43500618|77.18000000|0.04800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.380941|43500619|77.16000000|0.00800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.460756|43500620|77.16000000|0.92700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.549153|43500621|77.13000000|1.00800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.589283|43500622|77.16000000|0.12100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.593828|43500623|77.13000000|1.40600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.639997|43500624|77.13000000|1.23400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.774099|43500625|77.12000000|0.25300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:14|0.774099|43500626|77.09000000|1.12700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.183173|43500627|77.10000000|0.45100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.456543|43500628|77.11000000|1.08500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.456543|43500629|77.10000000|7.67700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.456543|43500630|77.09000000|5.46700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.456543|43500631|77.09000000|11.72400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.545976|43500632|77.13000000|2.76700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.625306|43500633|77.17000000|0.02600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:15|0.701787|43500634|77.13000000|2.62900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.096376|43500635|77.15000000|0.61800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.269049|43500636|77.11000000|1.46200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.328258|43500637|77.11000000|0.61700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.377942|43500638|77.10000000|0.14300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:16|0.793086|43500639|77.10000000|2.28800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.086369|43500640|77.12000000|27.45800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:17|0.859561|43500641|77.18000000|1.27500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.203719|43500642|77.17000000|0.17400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:18|0.789425|43500643|77.13000000|1.15000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.00749|43500644|77.17000000|5.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.13731|43500645|77.17000000|27.52800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.545193|43500646|77.15000000|1.61800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.64381|43500647|77.14000000|1.65300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.64381|43500648|77.14000000|1.23600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500649|77.14000000|0.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500650|77.13000000|1.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500651|77.13000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500652|77.12000000|11.58300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500653|77.12000000|25.68200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500654|77.11000000|19.81300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500655|77.11000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500656|77.11000000|32.38600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500657|77.10000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500658|77.10000000|42.48900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500659|77.10000000|29.07400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500660|77.10000000|25.91700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500661|77.10000000|44.42900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.766047|43500662|77.10000000|9.40000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.774165|43500663|77.10000000|0.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.790676|43500664|77.10000000|8.95900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.790929|43500665|77.13000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.80514|43500666|77.12000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.88559|43500667|77.08000000|43.68700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.88559|43500668|77.08000000|44.59700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.933446|43500669|77.06000000|0.13000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.933446|43500670|77.06000000|15.58900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.949299|43500671|77.06000000|34.41100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.949299|43500672|77.05000000|19.50900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.949299|43500673|77.05000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.949299|43500674|77.05000000|0.00400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.949299|43500675|77.04000000|19.36200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.958577|43500676|77.04000000|0.10800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.958577|43500677|77.04000000|54.53500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.958577|43500678|77.04000000|5.54700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.978516|43500679|77.10000000|7.06900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.978516|43500680|77.10000000|14.34700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:19|0.978516|43500681|77.12000000|10.57200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.008684|43500682|77.05000000|25.23200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.024427|43500683|77.09000000|7.38100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.089311|43500684|77.06000000|6.24900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.089311|43500685|77.08000000|7.39400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.122364|43500686|77.07000000|12.87200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.122364|43500687|77.09000000|4.54900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.130484|43500688|77.07000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.15942|43500689|77.02000000|1.59400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.177777|43500690|77.09000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.177777|43500691|77.10000000|3.40000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.195036|43500692|77.04000000|10.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.195036|43500693|77.02000000|3.68800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.485333|43500694|77.06000000|0.14300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.907098|43500695|77.02000000|25.66000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:20|0.978635|43500696|77.03000000|7.41200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.078896|43500697|77.03000000|0.04600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.139395|43500698|77.06000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.139395|43500699|77.06000000|1.01300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.139395|43500700|77.06000000|1.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.139395|43500701|77.07000000|3.81800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.216706|43500702|77.01000000|1.42800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.298121|43500703|77.06000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:21|0.555087|43500704|77.06000000|6.04500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.105679|43500705|77.07000000|1.36800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.180591|43500706|77.06000000|5.60100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.180591|43500707|77.06000000|10.49500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.197364|43500708|77.06000000|1.79500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.369853|43500709|77.05000000|0.71800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.442334|43500710|77.04000000|0.41300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.705736|43500711|77.03000000|0.14300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.724296|43500712|77.03000000|8.70900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.847513|43500713|77.01000000|0.52900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:22|0.856209|43500714|77.01000000|2.68900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.047031|43500715|77.00000000|1.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.047031|43500716|77.00000000|0.97800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.186753|43500717|77.02000000|2.11200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.397021|43500718|77.04000000|11.87700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.397021|43500719|77.05000000|0.80300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.397417|43500720|77.03000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.449377|43500721|77.04000000|1.44300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.458894|43500722|77.04000000|4.64500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.622616|43500723|77.04000000|6.20200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.720854|43500724|77.03000000|1.16100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:23|0.825428|43500725|77.04000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.094252|43500726|77.04000000|0.81400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.220072|43500727|77.05000000|0.01300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.274306|43500728|77.05000000|10.75600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.274306|43500729|77.05000000|25.97100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.274306|43500730|77.05000000|25.96700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.32403|43500731|77.06000000|32.74500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.32403|43500732|77.05000000|0.61700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.32403|43500733|77.05000000|2.14800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.435167|43500734|77.05000000|26.26700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.463898|43500735|77.02000000|0.88400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.514676|43500736|77.00000000|4.02200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.514676|43500737|77.00000000|5.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.514676|43500738|77.00000000|2.59000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.514676|43500739|77.00000000|36.78200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.554335|43500740|77.00000000|3.21800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.607414|43500741|77.00000000|2.76600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.607414|43500742|76.99000000|3.83000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:24|0.867228|43500743|77.01000000|1.87800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.193499|43500744|77.01000000|1.88300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.193499|43500745|77.01000000|0.26400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.28665|43500746|77.02000000|1.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.28665|43500747|77.02000000|0.47900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.355937|43500748|77.02000000|2.10500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.577536|43500749|77.04000000|0.03700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.621628|43500750|76.99000000|7.07900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.838402|43500751|77.03000000|1.61900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:25|0.838402|43500752|77.03000000|0.06700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.058034|43500753|77.04000000|1.68100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.058034|43500754|77.04000000|1.73400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.058034|43500755|77.05000000|3.12900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.216874|43500756|77.06000000|3.46800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.296737|43500757|77.06000000|0.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.612086|43500758|77.05000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.612086|43500759|77.03000000|9.36200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.79783|43500760|77.07000000|1.41400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.79783|43500761|77.07000000|1.18800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.79783|43500762|77.07000000|3.83000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:26|0.937133|43500763|77.08000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.464179|43500764|77.09000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.474006|43500765|77.10000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.483121|43500766|77.11000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.501889|43500767|77.10000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.51564|43500768|77.10000000|0.67300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.530972|43500769|77.10000000|3.06900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:27|0.978705|43500770|77.11000000|1.25200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.547149|43500771|77.10000000|8.54800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.547149|43500772|77.11000000|1.62600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.667201|43500773|77.10000000|32.74500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.667201|43500774|77.10000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.667201|43500775|77.10000000|1.89900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.735923|43500776|77.10000000|1.25100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:28|0.846526|43500777|77.09000000|1.25100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.28994|43500778|77.10000000|0.76000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.677068|43500779|77.11000000|0.05200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.689714|43500780|77.10000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.842469|43500781|77.10000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:29|0.99353|43500782|77.11000000|0.42600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.049179|43500783|77.10000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.476955|43500784|77.10000000|32.52800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.545767|43500785|77.11000000|7.75800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.585005|43500786|77.13000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.585005|43500787|77.13000000|5.06000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.697814|43500788|77.13000000|5.75900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.749251|43500789|77.14000000|11.10400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.764332|43500790|77.15000000|0.55600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.764332|43500791|77.13000000|1.30800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.764332|43500792|77.12000000|1.29900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.764332|43500793|77.12000000|9.89800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.979101|43500794|77.16000000|3.26400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.979101|43500795|77.16000000|0.44300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:30|0.979101|43500796|77.16000000|5.79400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.278279|43500797|77.15000000|0.30600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.581714|43500798|77.17000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.665571|43500799|77.18000000|7.75100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.665707|43500800|77.15000000|1.98300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.87541|43500801|77.15000000|1.55300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:31|0.990158|43500802|77.15000000|1.23600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.043951|43500803|77.15000000|0.61000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.099283|43500804|77.15000000|0.42200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.719449|43500805|77.17000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.719449|43500806|77.17000000|2.42500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.719449|43500807|77.17000000|16.50000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.772136|43500808|77.15000000|4.35000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.772136|43500809|77.14000000|0.61100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:32|0.806397|43500810|77.14000000|2.17900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.052081|43500811|77.09000000|2.79500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.181212|43500812|77.10000000|1.97900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.181212|43500813|77.10000000|2.23900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.181212|43500814|77.11000000|3.58100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.181212|43500815|77.11000000|0.39300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.339977|43500816|77.05000000|5.26600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.399972|43500817|77.05000000|9.29200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.472774|43500818|77.05000000|5.44100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.48418|43500819|77.05000000|0.00100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.55893|43500820|77.05000000|2.41500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.570351|43500821|77.04000000|0.56000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.596359|43500822|77.05000000|1.23400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.614918|43500823|77.05000000|0.60200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:33|0.998037|43500824|77.06000000|0.90800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.018275|43500825|77.06000000|2.67600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.127021|43500826|77.05000000|0.55500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.528108|43500827|77.06000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.618379|43500828|77.08000000|1.37300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.739451|43500829|77.11000000|0.61400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.803731|43500830|77.10000000|4.30700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.822178|43500831|77.10000000|4.59000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.893213|43500832|77.10000000|3.39300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.893213|43500833|77.10000000|4.57800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.903067|43500834|77.10000000|4.69000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:34|0.975046|43500835|77.11000000|0.17400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.164998|43500836|77.11000000|0.32600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.196259|43500837|77.11000000|0.11600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.283923|43500838|77.10000000|12.28900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.493583|43500839|77.09000000|0.28000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.643486|43500840|77.11000000|2.12500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.643486|43500841|77.13000000|3.73300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:35|0.817005|43500842|77.14000000|7.74200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.370565|43500843|77.17000000|4.84500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.382658|43500844|77.17000000|7.44500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.382658|43500845|77.17000000|32.74500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.448909|43500846|77.18000000|6.77900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.532936|43500847|77.14000000|3.01400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:36|0.695845|43500848|77.15000000|0.68900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.358444|43500849|77.16000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.358444|43500850|77.13000000|2.13300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.358444|43500851|77.12000000|0.98500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.358444|43500852|77.12000000|11.97200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.375166|43500853|77.16000000|0.70500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.391811|43500854|77.15000000|0.48500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.771992|43500855|77.16000000|8.57100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.771992|43500856|77.16000000|2.41100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.910879|43500857|77.18000000|4.28500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:37|0.910879|43500858|77.19000000|29.40100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.059243|43500859|77.19000000|25.36400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.187727|43500860|77.19000000|3.79200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.44643|43500861|77.19000000|19.96100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.51766|43500862|77.19000000|0.14800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.581043|43500863|77.19000000|1.94600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.583474|43500864|77.19000000|10.19600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.727476|43500865|77.19000000|0.66500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.727476|43500866|77.20000000|11.05400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.727476|43500867|77.20000000|2.88200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.727476|43500868|77.21000000|9.74400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:38|0.732254|43500869|77.20000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.033502|43500870|77.22000000|7.70400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.192226|43500871|77.24000000|12.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.285299|43500872|77.21000000|31.46000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.285372|43500873|77.21000000|1.06800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.297647|43500874|77.21000000|2.59200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.304187|43500875|77.22000000|1.78000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:39|0.718917|43500876|77.20000000|1.79400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:40|0.995364|43500877|77.23000000|1.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.320536|43500878|77.25000000|4.06600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.728577|43500879|77.25000000|1.74000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.728577|43500880|77.24000000|1.96700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.728577|43500881|77.23000000|1.29300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:41|0.966878|43500882|77.24000000|1.06700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.032076|43500883|77.25000000|0.30400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.033416|43500884|77.25000000|0.93600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.074867|43500885|77.26000000|36.06600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.124492|43500886|77.26000000|11.01200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.226578|43500887|77.29000000|1.75300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.226578|43500888|77.30000000|2.76600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.398769|43500889|77.31000000|6.34500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.46048|43500890|77.27000000|0.01000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.610841|43500891|77.32000000|40.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.620123|43500892|77.33000000|0.00400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.620123|43500893|77.34000000|0.11200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.703762|43500894|77.32000000|32.74500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.715979|43500895|77.31000000|1.51700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.743585|43500896|77.28000000|0.97000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.743585|43500897|77.28000000|1.04200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.96292|43500898|77.32000000|1.50300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:42|0.96292|43500899|77.32000000|11.22100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.096006|43500900|77.31000000|2.22100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.141385|43500901|77.30000000|0.62000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.179381|43500902|77.26000000|11.01200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.627814|43500903|77.30000000|12.17300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.750527|43500904|77.30000000|0.23900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.912165|43500905|77.30000000|1.46600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.912165|43500906|77.30000000|3.99200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.912165|43500907|77.31000000|0.99400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:43|0.933509|43500908|77.26000000|3.99200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.081624|43500909|77.27000000|0.85300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.081624|43500910|77.28000000|1.17300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.288148|43500911|77.29000000|12.71400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.566827|43500912|77.29000000|19.81400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500913|77.28000000|1.55300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500914|77.26000000|2.20300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500915|77.26000000|8.61500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500916|77.26000000|16.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500917|77.25000000|2.18100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500918|77.25000000|6.87000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500919|77.25000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500920|77.24000000|0.99000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500921|77.24000000|7.90700000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500922|77.24000000|16.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500923|77.24000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500924|77.24000000|14.05100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500925|77.24000000|8.04500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500926|77.23000000|3.09000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500927|77.23000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500928|77.22000000|50.00000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.616298|43500929|77.22000000|3.21500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.623838|43500930|77.31000000|7.78600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.688678|43500931|77.28000000|1.86200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.688678|43500932|77.29000000|0.69800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.731779|43500933|77.28000000|1.27200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.852858|43500934|77.30000000|0.85800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.909446|43500935|77.30000000|1.24600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.926283|43500936|77.30000000|0.61500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.926283|43500937|77.31000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:44|0.926283|43500938|77.31000000|0.99700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.205221|43500939|77.30000000|0.61100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.487837|43500940|77.29000000|1.47900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.487837|43500941|77.28000000|1.34000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.487837|43500942|77.28000000|2.63200000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.487837|43500943|77.28000000|0.46000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.494255|43500944|77.28000000|3.72800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.494255|43500945|77.27000000|2.85000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.639649|43500946|77.30000000|1.25100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:45|0.647816|43500947|77.30000000|0.04700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.251848|43500948|77.31000000|3.86500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.251848|43500949|77.32000000|10.99300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.251848|43500950|77.32000000|10.55100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.850486|43500951|77.26000000|1.01000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.850486|43500952|77.25000000|11.06300000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:46|0.850486|43500953|77.25000000|0.86000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:47|0.881928|43500954|77.31000000|1.96800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.220147|43500955|77.30000000|1.20300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.220147|43500956|77.31000000|7.69000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.423543|43500957|77.30000000|0.25200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:48|0.607669|43500958|77.29000000|0.25900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:49|0.860925|43500959|77.31000000|10.94400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:49|0.970101|43500960|77.33000000|3.17500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.011715|43500961|77.33000000|4.00000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.468602|43500962|77.33000000|3.75200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.555015|43500963|77.38000000|0.32200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:50|0.670368|43500964|77.37000000|0.64300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.45996|43500965|77.40000000|25.85300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.45996|43500966|77.40000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.45996|43500967|77.41000000|6.60000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.45996|43500968|77.41000000|28.34400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.559937|43500969|77.37000000|3.43500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.559937|43500970|77.36000000|12.97600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.76942|43500971|77.36000000|0.11500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.816636|43500972|77.33000000|1.42900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.816636|43500973|77.32000000|7.07900000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.816636|43500974|77.30000000|0.55800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.816636|43500975|77.30000000|1.40600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.816636|43500976|77.30000000|0.16500000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:51|0.987341|43500977|77.35000000|0.52300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.105719|43500978|77.35000000|1.43500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.170128|43500979|77.34000000|1.00200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.176801|43500980|77.34000000|1.59200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.197655|43500981|77.36000000|9.25300000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.197655|43500982|77.37000000|3.47600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.197655|43500983|77.37000000|43.20600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:52|0.197655|43500984|77.37000000|8.46500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.55659|43500985|77.32000000|0.02100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.733593|43500986|77.34000000|0.95100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:53|0.951207|43500987|77.35000000|0.98200000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:54|0.128867|43500988|77.35000000|0.61900000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:55|0.493127|43500989|77.35000000|0.10100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:55|0.755829|43500990|77.32000000|3.20000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.219369|43500991|77.35000000|12.68400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.422236|43500992|77.36000000|0.26600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.485871|43500993|77.36000000|4.64400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.62066|43500994|77.36000000|3.04800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:56|0.713172|43500995|77.36000000|2.91400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.197264|43500996|77.39000000|4.99400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43500997|77.33000000|1.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43500998|77.32000000|1.48800000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43500999|77.32000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43501000|77.32000000|3.47600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43501001|77.31000000|5.29000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43501002|77.31000000|6.60000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:57|0.774812|43501003|77.31000000|18.63100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.104809|43501004|77.37000000|2.03000000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.180205|43501005|77.34000000|0.37100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:58|0.697983|43501006|77.38000000|10.86500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.177166|43501007|77.40000000|0.06400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.242692|43501008|77.40000000|10.79700000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.976504|43501009|77.42000000|1.08100000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.976504|43501010|77.41000000|1.50000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:23:59|0.976504|43501011|77.40000000|0.00600000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.06644|43501012|77.44000000|0.60400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.06644|43501013|77.45000000|3.27100000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.06644|43501014|77.46000000|6.12500000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:00|0.848065|43501015|77.42000000|2.34000000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:01|0.069627|43501016|77.41000000|10.80400000|2
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:01|0.151444|43501017|77.40000000|0.84800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:01|0.18536|43501018|77.41000000|0.84800000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:01|0.256563|43501019|77.45000000|2.53600000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:01|0.275777|43501020|77.44000000|33.38400000|0
1645676641|2022-02-24 04:24:01|2022-02-24 04:24:01|0.275777|43501021|77.44000000|1.61600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.66674|43501022|77.44000000|18.92800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.680445|43501023|77.45000000|8.29000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.709876|43501024|77.45000000|5.43800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:01|0.994137|43501025|77.44000000|1.60100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.438848|43501026|77.42000000|1.11000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.475825|43501027|77.45000000|0.02600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.543465|43501028|77.41000000|2.94200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.657721|43501029|77.43000000|2.30700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.78729|43501030|77.39000000|3.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.78729|43501031|77.39000000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.86368|43501032|77.38000000|2.76600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.900718|43501033|77.37000000|22.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.921173|43501034|77.36000000|7.78700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.921173|43501035|77.36000000|3.82800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.921173|43501036|77.35000000|15.20400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:02|0.921173|43501037|77.35000000|11.02300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.000232|43501038|77.38000000|3.80900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.017078|43501039|77.33000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.017078|43501040|77.33000000|3.73700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.079744|43501041|77.34000000|0.00400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.079744|43501042|77.33000000|8.33000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.164663|43501043|77.34000000|18.41800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.233937|43501044|77.35000000|22.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.3356|43501045|77.33000000|1.93500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.336021|43501046|77.32000000|0.27300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:03|0.945355|43501047|77.29000000|2.61200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.182238|43501048|77.35000000|10.83500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.183551|43501049|77.35000000|0.00100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.183551|43501050|77.37000000|0.98900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.309707|43501051|77.37000000|10.83400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.309707|43501052|77.37000000|3.10700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.3913|43501053|77.37000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.549511|43501054|77.38000000|13.45600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.549511|43501055|77.38000000|10.83100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.550711|43501056|77.38000000|0.00100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.550711|43501057|77.38000000|0.63400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.796623|43501058|77.42000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:04|0.796623|43501059|77.43000000|1.13400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.263674|43501060|77.40000000|0.30300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:05|0.86428|43501061|77.40000000|1.29200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.162975|43501062|77.41000000|2.47300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:06|0.620615|43501063|77.41000000|1.57600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.292449|43501064|77.42000000|2.20600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.292449|43501065|77.43000000|4.13600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501066|77.40000000|1.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501067|77.39000000|36.24400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501068|77.39000000|2.73500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501069|77.37000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501070|77.36000000|9.64600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501071|77.36000000|7.05000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501072|77.36000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501073|77.35000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501074|77.35000000|21.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:07|0.316302|43501075|77.35000000|17.41000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.253608|43501076|77.42000000|1.23400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:08|0.36666|43501077|77.44000000|0.11500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.041581|43501078|77.43000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.041581|43501079|77.43000000|2.64400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.041581|43501080|77.44000000|6.54800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.606388|43501081|77.46000000|10.76000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.606703|43501082|77.47000000|3.83000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:09|0.606703|43501083|77.48000000|14.70000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.112497|43501084|77.49000000|10.75800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.203546|43501085|77.50000000|9.60200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.491948|43501086|77.52000000|0.61700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.523155|43501087|77.47000000|1.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.523155|43501088|77.46000000|30.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.523155|43501089|77.45000000|1.76500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.523155|43501090|77.45000000|25.80300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:10|0.536563|43501091|77.47000000|2.06500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:11|0.584215|43501092|77.46000000|1.79800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.011066|43501093|77.46000000|0.06800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.254275|43501094|77.45000000|0.32700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.456509|43501095|77.45000000|1.71300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.456509|43501096|77.45000000|0.00800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.456509|43501097|77.46000000|1.72500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.456509|43501098|77.46000000|0.23300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.456509|43501099|77.46000000|8.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:12|0.456509|43501100|77.46000000|1.16600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:13|0.284307|43501101|77.44000000|0.09100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.139458|43501102|77.44000000|0.64200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.357174|43501103|77.44000000|0.76700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.357174|43501104|77.45000000|0.09500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.580367|43501105|77.42000000|3.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.617607|43501106|77.43000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.713239|43501107|77.42000000|5.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.777093|43501108|77.42000000|5.32000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:14|0.777093|43501109|77.42000000|4.68000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.004181|43501110|77.42000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.004181|43501111|77.42000000|10.74000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.004181|43501112|77.43000000|6.12900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.004181|43501113|77.43000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.004181|43501114|77.43000000|25.84000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.004181|43501115|77.43000000|2.34200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.059245|43501116|77.40000000|3.09300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.185929|43501117|77.42000000|0.96300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.22023|43501118|77.42000000|25.33200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501119|77.40000000|1.43000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501120|77.38000000|0.12800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501121|77.38000000|16.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501122|77.37000000|9.23700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501123|77.37000000|35.25500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501124|77.36000000|31.76300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501125|77.35000000|5.65400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:16|0.277263|43501126|77.35000000|0.03300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.37633|43501127|77.40000000|11.66900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.37633|43501128|77.40000000|6.33100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.461359|43501129|77.40000000|0.01200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.482009|43501130|77.37000000|1.26700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.502191|43501131|77.36000000|8.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.788598|43501132|77.36000000|2.06500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:17|0.962487|43501133|77.36000000|1.23900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.228072|43501134|77.36000000|1.22400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.228072|43501135|77.36000000|1.26400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.437874|43501136|77.35000000|1.21600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.437874|43501137|77.35000000|16.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.437874|43501138|77.34000000|0.82200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.437874|43501139|77.34000000|2.91800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:18|0.437874|43501140|77.33000000|30.29900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501141|77.39000000|12.14400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501142|77.39000000|18.11700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501143|77.39000000|32.60500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501144|77.40000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501145|77.40000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501146|77.41000000|13.03600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501147|77.41000000|10.74100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.484887|43501148|77.41000000|3.28100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.693238|43501149|77.40000000|1.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.693238|43501150|77.41000000|0.51900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.941636|43501151|77.41000000|10.74700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.941636|43501152|77.43000000|8.25500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.982372|43501153|77.42000000|7.21000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:19|0.993222|43501154|77.42000000|0.00300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.279907|43501155|77.45000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.347871|43501156|77.42000000|1.26200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.347871|43501157|77.42000000|1.05700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.347871|43501158|77.41000000|1.26900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.347871|43501159|77.41000000|1.92100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.886015|43501160|77.45000000|2.63000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.886015|43501161|77.46000000|1.86200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.886015|43501162|77.46000000|3.17900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:20|0.886015|43501163|77.47000000|2.32900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.050468|43501164|77.47000000|26.20800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.050468|43501165|77.48000000|3.83000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.050468|43501166|77.48000000|8.07600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501167|77.48000000|25.82600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501168|77.48000000|105.25100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501169|77.49000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501170|77.49000000|43.92800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501171|77.49000000|42.79300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501172|77.50000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501173|77.50000000|72.01600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501174|77.51000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501175|77.51000000|44.01400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501176|77.51000000|7.22800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501177|77.51000000|3.82800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501178|77.51000000|14.31100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501179|77.51000000|22.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501180|77.52000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501181|77.53000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501182|77.53000000|74.83900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501183|77.53000000|26.97200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501184|77.53000000|43.45900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501185|77.54000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.085239|43501186|77.54000000|206.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.146443|43501187|77.46000000|3.02000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.146443|43501188|77.45000000|1.28200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.153969|43501189|77.47000000|1.97800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.541117|43501190|77.45000000|0.51700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:21|0.957097|43501191|77.48000000|2.65300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.038589|43501192|77.49000000|10.76200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.118539|43501193|77.49000000|2.57800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.300269|43501194|77.54000000|2.01900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.311067|43501195|77.56000000|6.33100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.378717|43501196|77.51000000|1.43900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.378717|43501197|77.51000000|3.41800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.378717|43501198|77.51000000|0.50800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:22|0.857664|43501199|77.50000000|1.23600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:23|0.904723|43501200|77.51000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.549205|43501201|77.52000000|0.48400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.811035|43501202|77.52000000|0.87500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.907771|43501203|77.48000000|1.34100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.907771|43501204|77.48000000|8.21000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.907771|43501205|77.47000000|1.32100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:24|0.907771|43501206|77.47000000|4.81100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.233467|43501207|77.51000000|1.74500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:25|0.341589|43501208|77.52000000|1.47100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.125798|43501209|77.53000000|1.62400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.125798|43501210|77.54000000|1.52600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.125798|43501211|77.55000000|3.05700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.125798|43501212|77.56000000|0.12200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.17956|43501213|77.52000000|2.91500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.849878|43501214|77.46000000|9.33200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.849878|43501215|77.45000000|3.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.849878|43501216|77.45000000|0.05000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:26|0.849878|43501217|77.45000000|6.15400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:27|0.805724|43501218|77.46000000|0.66700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501219|77.46000000|1.40100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501220|77.45000000|0.66800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501221|77.45000000|3.05300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501222|77.44000000|0.66900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501223|77.44000000|1.75700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501224|77.44000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501225|77.44000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501226|77.43000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501227|77.43000000|3.82800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501228|77.43000000|25.81500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501229|77.43000000|34.30500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501230|77.42000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501231|77.42000000|2.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501232|77.42000000|2.76600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501233|77.41000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501234|77.41000000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501235|77.41000000|31.33000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.509926|43501236|77.41000000|70.02100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.672692|43501237|77.46000000|0.02300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.769292|43501238|77.44000000|0.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.805706|43501239|77.44000000|0.03200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.809552|43501240|77.44000000|0.72000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.818102|43501241|77.45000000|1.23000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.818102|43501242|77.46000000|3.03000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:28|0.818102|43501243|77.47000000|2.07100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.166466|43501244|77.43000000|40.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.166466|43501245|77.41000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.166466|43501246|77.40000000|3.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.356256|43501247|77.44000000|1.95800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.397101|43501248|77.44000000|0.49000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.400823|43501249|77.44000000|0.75200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.594942|43501250|77.45000000|2.21900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.709825|43501251|77.45000000|1.24500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:29|0.778857|43501252|77.47000000|0.23800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.147294|43501253|77.41000000|2.05400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.243719|43501254|77.40000000|1.47000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.243719|43501255|77.39000000|8.53000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.493184|43501256|77.42000000|1.93700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.51489|43501257|77.44000000|0.64400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.826313|43501258|77.41000000|1.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.86369|43501259|77.41000000|0.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.871325|43501260|77.41000000|0.62000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.875634|43501261|77.41000000|0.00900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:30|0.905371|43501262|77.41000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.101662|43501263|77.35000000|2.56900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501264|77.38000000|3.42300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501265|77.38000000|2.14500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501266|77.38000000|40.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501267|77.39000000|7.88200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501268|77.39000000|2.30900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501269|77.40000000|12.17500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501270|77.40000000|23.60300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501271|77.40000000|0.64500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501272|77.40000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501273|77.40000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501274|77.41000000|2.32500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501275|77.41000000|9.86800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501276|77.41000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501277|77.42000000|14.02800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501278|77.42000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501279|77.43000000|0.64000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501280|77.43000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501281|77.43000000|7.78100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501282|77.44000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501283|77.44000000|13.04300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501284|77.45000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501285|77.45000000|7.44100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501286|77.46000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501287|77.46000000|72.74600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501288|77.46000000|13.10800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501289|77.46000000|43.47900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501290|77.47000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501291|77.47000000|7.75600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501292|77.48000000|1.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501293|77.48000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501294|77.48000000|39.51700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501295|77.48000000|41.37700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.136531|43501296|77.48000000|50.53300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.236494|43501297|77.38000000|0.75300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501298|77.44000000|10.73700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501299|77.44000000|3.83000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501300|77.46000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501301|77.46000000|1.81700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501302|77.47000000|10.99200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501303|77.47000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501304|77.47000000|0.00400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501305|77.48000000|26.69700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501306|77.49000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501307|77.49000000|14.62600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501308|77.49000000|39.52700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501309|77.49000000|56.43200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501310|77.50000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501311|77.50000000|12.07800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501312|77.51000000|41.35400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501313|77.52000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501314|77.52000000|194.40000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501315|77.53000000|13.67800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501316|77.53000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.798468|43501317|77.53000000|3.37200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.911612|43501318|77.43000000|3.90700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.911612|43501319|77.42000000|6.24600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.911612|43501320|77.42000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.911612|43501321|77.42000000|16.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.911612|43501322|77.41000000|3.66300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.911612|43501323|77.41000000|5.04000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.986914|43501324|77.40000000|1.31900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.986914|43501325|77.40000000|15.83600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:31|0.997019|43501326|77.45000000|2.48300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.741175|43501327|77.43000000|1.65600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.74706|43501328|77.43000000|1.65600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:32|0.80046|43501329|77.43000000|7.43300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.238749|43501330|77.46000000|10.74200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.238749|43501331|77.47000000|15.28900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.264801|43501332|77.46000000|0.61700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.428653|43501333|77.48000000|0.27300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.482258|43501334|77.49000000|2.53300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.482337|43501335|77.49000000|1.29500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.482337|43501336|77.50000000|4.25400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.482337|43501337|77.50000000|3.34400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.745539|43501338|77.48000000|4.21500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.867154|43501339|77.50000000|3.99300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.969198|43501340|77.50000000|2.86700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.969198|43501341|77.50000000|0.44200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.969198|43501342|77.51000000|0.00400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:33|0.969198|43501343|77.51000000|19.79900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:34|0.850913|43501344|77.53000000|0.99100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:34|0.850913|43501345|77.52000000|0.08500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501346|77.52000000|19.91500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501347|77.50000000|7.00800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501348|77.50000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501349|77.50000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501350|77.49000000|16.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501351|77.49000000|1.56200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501352|77.49000000|7.08200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.626692|43501353|77.49000000|7.86800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.692269|43501354|77.52000000|2.25600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.692269|43501355|77.53000000|0.29800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.840587|43501356|77.53000000|3.00200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.840587|43501357|77.53000000|2.30200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.848892|43501358|77.54000000|2.30200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:35|0.880153|43501359|77.52000000|1.18500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.165443|43501360|77.60000000|1.40400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.328144|43501361|77.57000000|3.23000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.328144|43501362|77.56000000|0.79200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.590125|43501363|77.65000000|8.43300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.590125|43501364|77.65000000|0.51600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:36|0.590125|43501365|77.66000000|3.69300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.180731|43501366|77.60000000|4.65100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.180731|43501367|77.59000000|7.89900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.180731|43501368|77.59000000|0.46000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.188359|43501369|77.63000000|0.06400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:37|0.540929|43501370|77.58000000|3.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.109511|43501371|77.58000000|4.42900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.109511|43501372|77.59000000|0.57100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.151229|43501373|77.57000000|0.25000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.305874|43501374|77.58000000|1.27600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.531361|43501375|77.56000000|0.67800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.544096|43501376|77.55000000|0.68600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.638353|43501377|77.54000000|3.82800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:38|0.738276|43501378|77.51000000|5.48600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.378956|43501379|77.53000000|0.91600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.378956|43501380|77.54000000|5.40500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.551569|43501381|77.53000000|0.61600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.628551|43501382|77.52000000|0.74900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501383|77.53000000|1.62000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501384|77.54000000|29.59500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501385|77.54000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501386|77.54000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501387|77.54000000|0.15500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501388|77.55000000|3.63800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501389|77.56000000|0.65400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:39|0.7436|43501390|77.56000000|3.20800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.00081|43501391|77.54000000|0.11600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.484959|43501392|77.52000000|1.01100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.566139|43501393|77.54000000|0.74400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:40|0.566139|43501394|77.55000000|0.09900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.149087|43501395|77.58000000|0.74500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.149087|43501396|77.59000000|0.28100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:41|0.902705|43501397|77.57000000|0.11600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.026687|43501398|77.55000000|1.00600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:42|0.922039|43501399|77.57000000|1.23300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.439773|43501400|77.54000000|0.90400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.491726|43501401|77.56000000|0.97800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.631712|43501402|77.55000000|0.90400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:43|0.994828|43501403|77.56000000|1.74300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.73645|43501404|77.51000000|3.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.73645|43501405|77.50000000|3.85900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.73645|43501406|77.50000000|2.77100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:44|0.73645|43501407|77.50000000|0.13800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.281066|43501408|77.54000000|2.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.497389|43501409|77.50000000|1.69400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.497389|43501410|77.48000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.497389|43501411|77.48000000|10.36400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:45|0.664962|43501412|77.53000000|0.12800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.385693|43501413|77.50000000|1.74900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.385693|43501414|77.51000000|1.25100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.687898|43501415|77.45000000|1.28500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:46|0.687898|43501416|77.45000000|0.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.070613|43501417|77.50000000|4.21800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.070613|43501418|77.50000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.070613|43501419|77.50000000|0.51500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.070613|43501420|77.50000000|4.42200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.169805|43501421|77.47000000|1.92600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.212719|43501422|77.46000000|1.88100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.212719|43501423|77.45000000|1.73100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.212719|43501424|77.45000000|8.33000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.453672|43501425|77.46000000|2.78600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.678425|43501426|77.43000000|0.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.678425|43501427|77.43000000|2.86100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.734554|43501428|77.41000000|36.37800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.756691|43501429|77.41000000|6.83700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.913932|43501430|77.40000000|2.95400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:47|0.913932|43501431|77.40000000|8.89300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.212301|43501432|77.40000000|1.82000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.212301|43501433|77.39000000|0.56900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.339194|43501434|77.41000000|2.10400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.339194|43501435|77.42000000|1.95700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.566683|43501436|77.41000000|1.21400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.633879|43501437|77.41000000|1.21400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.659766|43501438|77.41000000|0.28600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.677862|43501439|77.43000000|0.23700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:48|0.901969|43501440|77.44000000|1.28400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.777556|43501441|77.45000000|3.16500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:49|0.859861|43501442|77.45000000|2.46600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.096277|43501443|77.45000000|11.48900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.45807|43501444|77.46000000|0.61600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.776822|43501445|77.45000000|1.97900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.776822|43501446|77.44000000|3.75700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:50|0.776822|43501447|77.44000000|0.74400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.088314|43501448|77.40000000|0.71800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.133202|43501449|77.40000000|1.24400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.215965|43501450|77.38000000|1.90000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.410469|43501451|77.39000000|2.68300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.459258|43501452|77.40000000|1.28500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.463436|43501453|77.40000000|1.39200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.463436|43501454|77.40000000|0.49300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.553531|43501455|77.39000000|1.29600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.575132|43501456|77.39000000|1.27900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.628014|43501457|77.39000000|1.26300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.716876|43501458|77.41000000|1.39200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.716876|43501459|77.42000000|1.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.716876|43501460|77.43000000|0.89800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.749492|43501461|77.39000000|1.10600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.749492|43501462|77.38000000|28.89400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.888266|43501463|77.43000000|2.57000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:52|0.968332|43501464|77.39000000|2.76900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.174588|43501465|77.42000000|0.11600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.42004|43501466|77.41000000|11.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.738394|43501467|77.35000000|0.72600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.768875|43501468|77.38000000|1.23200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.801984|43501469|77.35000000|0.27400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:53|0.801984|43501470|77.35000000|0.10700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:55|0.6072|43501471|77.39000000|1.24400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:55|0.936844|43501472|77.37000000|1.99200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:55|0.994725|43501473|77.38000000|0.01200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.495445|43501474|77.36000000|0.60700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:56|0.542358|43501475|77.37000000|0.68300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:57|0.364436|43501476|77.39000000|1.11000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.028735|43501477|77.36000000|2.69100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:58|0.476723|43501478|77.38000000|0.66700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.330986|43501479|77.36000000|1.75900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:24:59|0.479615|43501480|77.35000000|0.53800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.043076|43501481|77.33000000|0.05000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.591857|43501482|77.36000000|0.91800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.723327|43501483|77.38000000|0.61600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.75155|43501484|77.37000000|1.54100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.820403|43501485|77.35000000|2.10200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.820403|43501486|77.35000000|2.74900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:00|0.834278|43501487|77.34000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.27266|43501488|77.33000000|1.55700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.293655|43501489|77.33000000|6.41900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:01|0.789999|43501490|77.34000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:02|0.364813|43501491|77.35000000|2.39000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.101332|43501492|77.32000000|0.95700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.215745|43501493|77.36000000|1.65000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.259029|43501494|77.36000000|0.30200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:03|0.67223|43501495|77.36000000|2.27000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.618983|43501496|77.33000000|1.84700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.618983|43501497|77.34000000|1.31300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.782663|43501498|77.30000000|5.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:04|0.782663|43501499|77.29000000|5.76700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.676466|43501500|77.32000000|1.29600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.676466|43501501|77.33000000|1.22100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:06|0.676466|43501502|77.33000000|0.64300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:07|0.613787|43501503|77.29000000|3.01300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.465122|43501504|77.29000000|0.23800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.479632|43501505|77.29000000|0.25700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.787743|43501506|77.25000000|0.32200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:08|0.787743|43501507|77.23000000|1.41300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:09|0.396085|43501508|77.23000000|0.76500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:09|0.396085|43501509|77.22000000|1.44100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.06708|43501510|77.26000000|1.41600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.119636|43501511|77.27000000|1.41600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.23649|43501512|77.28000000|19.21200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.501213|43501513|77.31000000|1.23600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.546653|43501514|77.28000000|1.86500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.618345|43501515|77.28000000|0.25000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:10|0.850933|43501516|77.29000000|1.23500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.401251|43501517|77.29000000|0.17400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.47272|43501518|77.28000000|0.80100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.47272|43501519|77.29000000|0.25700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:11|0.47272|43501520|77.29000000|0.17800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.36048|43501521|77.27000000|0.06400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.475939|43501522|77.27000000|1.23700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:12|0.669513|43501523|77.25000000|1.85700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.120571|43501524|77.27000000|2.59700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.529131|43501525|77.23000000|3.58800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:13|0.579852|43501526|77.23000000|24.85200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.15007|43501527|77.23000000|0.55500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.216306|43501528|77.22000000|1.22000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.216591|43501529|77.24000000|0.59700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.216591|43501530|77.25000000|1.40300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.24378|43501531|77.22000000|1.20500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.263097|43501532|77.22000000|1.20500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.281057|43501533|77.22000000|37.82000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:14|0.326324|43501534|77.21000000|1.23600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.02204|43501535|77.22000000|0.76000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.210362|43501536|77.20000000|1.07200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.662404|43501537|77.19000000|0.97000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.662404|43501538|77.18000000|18.55000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:15|0.662404|43501539|77.18000000|0.09000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.142148|43501540|77.17000000|1.30000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.315072|43501541|77.22000000|19.35600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:16|0.626405|43501542|77.23000000|0.09100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501543|77.15000000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501544|77.14000000|44.32900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501545|77.14000000|74.33900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501546|77.14000000|17.81000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501547|77.14000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501548|77.14000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501549|77.13000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501550|77.13000000|14.26400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501551|77.13000000|42.12900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501552|77.13000000|16.73300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501553|77.12000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501554|77.12000000|76.98500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501555|77.12000000|44.77200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501556|77.12000000|7.27200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501557|77.12000000|19.21000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501558|77.11000000|2.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501559|77.11000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501560|77.11000000|56.67100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501561|77.11000000|40.91700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501562|77.11000000|9.75300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.191392|43501563|77.11000000|14.60900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.529165|43501564|77.13000000|1.02800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.529165|43501565|77.14000000|0.26700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.553287|43501566|77.14000000|1.02800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.558756|43501567|77.14000000|0.21900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.899412|43501568|77.15000000|2.00600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.899412|43501569|77.15000000|9.72900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:18|0.899412|43501570|77.15000000|1.66600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.418259|43501571|77.17000000|0.58400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.418259|43501572|77.18000000|0.02800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.669334|43501573|77.17000000|0.46300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.884369|43501574|77.17000000|0.78600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:19|0.884369|43501575|77.18000000|9.21400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:20|0.558458|43501576|77.18000000|1.70800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.258307|43501577|77.18000000|3.03600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.415406|43501578|77.18000000|1.07800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.501494|43501579|77.18000000|1.43600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.501494|43501580|77.19000000|2.69300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.501494|43501581|77.20000000|8.79200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:21|0.653818|43501582|77.15000000|1.79300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:22|0.109073|43501583|77.19000000|0.12700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:23|0.251649|43501584|77.24000000|0.04700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:23|0.4723|43501585|77.24000000|1.41700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:23|0.760208|43501586|77.22000000|2.98200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:23|0.760208|43501587|77.23000000|3.36600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:23|0.93454|43501588|77.23000000|13.13400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:24|0.867811|43501589|77.24000000|0.53200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.130885|43501590|77.21000000|0.96600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.130885|43501591|77.20000000|9.22800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.130885|43501592|77.20000000|3.14400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.180971|43501593|77.20000000|11.72400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.180971|43501594|77.19000000|7.96800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.180971|43501595|77.18000000|34.22500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.180971|43501596|77.17000000|2.02500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.415768|43501597|77.19000000|17.72200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:25|0.963492|43501598|77.21000000|16.55400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.215922|43501599|77.23000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.215922|43501600|77.23000000|2.96400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.220751|43501601|77.24000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.259008|43501602|77.25000000|3.83000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.259008|43501603|77.25000000|9.14200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.271564|43501604|77.27000000|41.04800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.625638|43501605|77.29000000|11.86700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:26|0.625638|43501606|77.31000000|3.13300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.016167|43501607|77.29000000|1.36100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.098295|43501608|77.31000000|14.89700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.195471|43501609|77.32000000|3.82800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.364656|43501610|77.33000000|0.23800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.514624|43501611|77.35000000|76.63500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.514624|43501612|77.35000000|3.47600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.514624|43501613|77.35000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.514624|43501614|77.35000000|22.67000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.514624|43501615|77.35000000|6.60000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.514624|43501616|77.36000000|0.92000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:27|0.842345|43501617|77.32000000|1.52500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.362067|43501618|77.32000000|32.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.817173|43501619|77.29000000|0.33000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.817173|43501620|77.29000000|0.31800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:28|0.94505|43501621|77.28000000|0.38100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.6014|43501622|77.27000000|0.72000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.672666|43501623|77.28000000|1.28400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.809315|43501624|77.27000000|0.20000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:29|0.928407|43501625|77.27000000|0.01400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.808069|43501626|77.24000000|3.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.878825|43501627|77.22000000|4.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.996913|43501628|77.23000000|1.37100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.996913|43501629|77.24000000|1.37500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:30|0.996913|43501630|77.24000000|1.69100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:31|0.473159|43501631|77.22000000|1.77800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.049297|43501632|77.20000000|17.61100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.06257|43501633|77.20000000|14.48900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.379281|43501634|77.23000000|0.81300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.698206|43501635|77.20000000|0.85200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.756695|43501636|77.21000000|12.78500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.801859|43501637|77.21000000|32.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.840992|43501638|77.22000000|1.29400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.840992|43501639|77.23000000|0.20600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:32|0.903095|43501640|77.20000000|2.00800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.315913|43501641|77.20000000|1.53800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.634094|43501642|77.21000000|1.34600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.642168|43501643|77.18000000|28.29500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.73627|43501644|77.18000000|6.01200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:33|0.774316|43501645|77.20000000|0.11600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.002743|43501646|77.20000000|1.39200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.036549|43501647|77.18000000|1.02100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.040744|43501648|77.20000000|1.23500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.157646|43501649|77.21000000|2.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.206028|43501650|77.22000000|9.31500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.206028|43501651|77.23000000|0.68500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.570336|43501652|77.23000000|1.32300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.859978|43501653|77.22000000|2.02300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.971882|43501654|77.22000000|1.24100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:34|0.988349|43501655|77.23000000|0.89100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.722796|43501656|77.26000000|1.94800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.722796|43501657|77.27000000|3.83000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.722796|43501658|77.28000000|3.02400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.791977|43501659|77.30000000|7.56200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.791977|43501660|77.30000000|16.26400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:35|0.791977|43501661|77.30000000|13.77600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.306442|43501662|77.29000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:36|0.736648|43501663|77.29000000|0.23600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.544711|43501664|77.27000000|1.98600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.723397|43501665|77.26000000|0.66100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:37|0.794356|43501666|77.25000000|32.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.041278|43501667|77.25000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.133812|43501668|77.22000000|1.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.133812|43501669|77.22000000|0.84300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.776666|43501670|77.25000000|0.06400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.931733|43501671|77.25000000|0.58200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.931733|43501672|77.25000000|0.66700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.931733|43501673|77.26000000|2.02600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:38|0.931733|43501674|77.27000000|1.72500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.021264|43501675|77.25000000|1.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.225674|43501676|77.23000000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:39|0.791183|43501677|77.24000000|0.00900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.409568|43501678|77.25000000|0.94900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.427941|43501679|77.25000000|2.30100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.869163|43501680|77.22000000|1.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:40|0.911692|43501681|77.21000000|3.83000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.161724|43501682|77.20000000|1.60400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.161724|43501683|77.21000000|1.56700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.322449|43501684|77.22000000|2.15100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.39034|43501685|77.20000000|3.30500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.39034|43501686|77.19000000|3.50000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.39034|43501687|77.19000000|0.62500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.39034|43501688|77.18000000|3.00700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.39034|43501689|77.18000000|0.25000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.693991|43501690|77.18000000|0.23600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:41|0.80493|43501691|77.17000000|3.82800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.43093|43501692|77.15000000|0.74100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.43093|43501693|77.15000000|3.25900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.43093|43501694|77.14000000|32.10000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.43093|43501695|77.14000000|18.40000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.846595|43501696|77.16000000|2.97300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.859155|43501697|77.16000000|3.67400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:42|0.859155|43501698|77.17000000|7.13400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:43|0.060498|43501699|77.21000000|0.61900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:43|0.881571|43501700|77.17000000|2.49700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.265169|43501701|77.16000000|4.13800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501702|77.15000000|8.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501703|77.14000000|73.20200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501704|77.14000000|3.47600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501705|77.13000000|32.52800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501706|77.13000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501707|77.13000000|3.10600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501708|77.12000000|50.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501709|77.12000000|19.85900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501710|77.12000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501711|77.12000000|17.81400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501712|77.11000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501713|77.11000000|2.76600000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501714|77.11000000|22.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501715|77.10000000|6.60000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501716|77.10000000|15.03000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.450148|43501717|77.10000000|32.38700000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.471067|43501718|77.10000000|52.18800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:44|0.471409|43501719|77.10000000|41.24400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.198563|43501720|77.14000000|32.52800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.494658|43501721|77.14000000|1.53400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.494658|43501722|77.14000000|1.54300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.567323|43501723|77.14000000|1.21500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.579882|43501724|77.13000000|0.12200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.743088|43501725|77.15000000|2.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:45|0.905173|43501726|77.12000000|2.98000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.560587|43501727|77.10000000|8.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.560587|43501728|77.11000000|2.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:47|0.893145|43501729|77.10000000|0.32200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.538195|43501730|77.08000000|1.37700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.538195|43501731|77.08000000|1.13700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:48|0.66761|43501732|77.07000000|2.43000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:49|0.061993|43501733|77.05000000|10.77000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:49|0.569012|43501734|77.07000000|0.11600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:49|0.76995|43501735|77.08000000|2.57800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:49|0.989422|43501736|77.09000000|25.37700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.049799|43501737|77.06000000|1.58000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.049799|43501738|77.06000000|2.42000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:50|0.832326|43501739|77.09000000|1.25000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:52|0.25127|43501740|77.09000000|16.59100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:52|0.643454|43501741|77.11000000|1.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:52|0.643454|43501742|77.11000000|3.35000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:52|0.643454|43501743|77.11000000|16.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:52|0.643454|43501744|77.12000000|22.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:52|0.643454|43501745|77.12000000|12.36200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.350279|43501746|77.06000000|0.10200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.429647|43501747|77.09000000|1.83200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.429647|43501748|77.10000000|1.99500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.429647|43501749|77.10000000|1.17300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:54|0.476203|43501750|77.09000000|1.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:55|0.460343|43501751|77.06000000|0.67000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:55|0.53216|43501752|77.05000000|1.62100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:55|0.80796|43501753|77.04000000|19.70000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:55|0.80796|43501754|77.04000000|1.15400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.140509|43501755|77.05000000|2.26300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.140509|43501756|77.05000000|10.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.140509|43501757|77.05000000|0.12100000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.554869|43501758|77.04000000|5.07600000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.772688|43501759|77.02000000|1.86500000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.815172|43501760|77.02000000|1.23800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.835306|43501761|77.04000000|2.05500000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:56|0.835306|43501762|77.05000000|1.17300000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.233081|43501763|77.02000000|0.06400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.292494|43501764|77.04000000|0.23900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.526027|43501765|77.04000000|0.42400000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.526027|43501766|77.04000000|0.63900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.526027|43501767|77.05000000|10.00000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.526027|43501768|77.05000000|3.56800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.526027|43501769|77.05000000|0.36900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.587443|43501770|77.03000000|1.82200000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:57|0.825457|43501771|77.02000000|0.97900000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.140284|43501772|77.02000000|32.52800000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.554683|43501773|77.04000000|0.36200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.571751|43501774|77.04000000|0.61200000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:58|0.601056|43501775|77.04000000|8.85700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.684244|43501776|77.06000000|15.85800000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.700719|43501777|77.05000000|1.50000000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.709721|43501778|77.07000000|1.23700000|0
1645676761|2022-02-24 04:26:01|2022-02-24 04:25:59|0.972099|43501779|77.05000000|1.57900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.02444|43501780|77.05000000|1.23400000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.069624|43501781|77.05000000|0.60900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.069624|43501782|77.04000000|1.57900000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.069624|43501783|77.04000000|3.11100000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.73415|43501784|77.01000000|0.14300000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.735337|43501785|77.00000000|0.20000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.735337|43501786|77.00000000|0.15000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.735337|43501787|77.00000000|3.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.735337|43501788|77.00000000|10.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.735337|43501789|77.00000000|25.00000000|2
1645676761|2022-02-24 04:26:01|2022-02-24 04:26:00|0.763347|43501790|76.99000000|0.00400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.148444|43501791|77.00000000|0.11600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.156289|43501792|77.00000000|31.79800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.793263|43501793|76.96000000|0.12900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.793263|43501794|76.94000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:01|0.793263|43501795|76.94000000|1.68200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.050638|43501796|76.94000000|0.86900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.117248|43501797|76.98000000|0.23900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.160483|43501798|76.96000000|0.80000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.322656|43501799|76.93000000|3.92400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.372361|43501800|76.92000000|42.22000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.463962|43501801|76.91000000|1.98800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.507618|43501802|76.94000000|0.02500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.509926|43501803|76.91000000|8.99400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.660977|43501804|76.89000000|10.99100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.660977|43501805|76.89000000|0.35400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.733605|43501806|76.90000000|15.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.814994|43501807|76.89000000|1.00500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:02|0.926077|43501808|76.90000000|1.24100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.54663|43501809|76.88000000|0.04400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.54663|43501810|76.87000000|0.01800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.54663|43501811|76.87000000|2.54700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.666591|43501812|76.87000000|0.66000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:03|0.666591|43501813|76.86000000|4.87400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:04|0.724451|43501814|76.93000000|2.61200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:04|0.727163|43501815|76.93000000|0.19500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:04|0.849527|43501816|76.93000000|0.85400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.143656|43501817|76.88000000|12.69700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.147278|43501818|76.88000000|3.80300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.147278|43501819|76.87000000|0.14300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.147278|43501820|76.87000000|3.16300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.153546|43501821|76.86000000|0.12600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.153546|43501822|76.86000000|21.86300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.15808|43501823|76.86000000|2.40000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.158869|43501824|76.86000000|1.07600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.165194|43501825|76.85000000|1.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.165194|43501826|76.85000000|7.11000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.169822|43501827|76.85000000|3.88800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.169822|43501828|76.85000000|3.32600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.169822|43501829|76.85000000|0.89600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.187448|43501830|76.84000000|0.00400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.187448|43501831|76.84000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.206286|43501832|76.81000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.206286|43501833|76.81000000|56.00800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.512917|43501834|76.82000000|2.75700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.736603|43501835|76.80000000|0.00400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:05|0.736603|43501836|76.80000000|6.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.679128|43501837|76.82000000|1.61500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.679128|43501838|76.82000000|0.19500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.71857|43501839|76.82000000|0.91600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.940432|43501840|76.83000000|6.28500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:06|0.940432|43501841|76.84000000|0.07500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.116675|43501842|76.81000000|1.34000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.172938|43501843|76.81000000|0.30300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.786475|43501844|76.79000000|1.92600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.848681|43501845|76.81000000|4.18500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.912688|43501846|76.83000000|0.14700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.912889|43501847|76.82000000|31.46000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.912889|43501848|76.82000000|13.74300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.912889|43501849|76.82000000|49.11700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:07|0.912889|43501850|76.81000000|32.52800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.171147|43501851|76.81000000|1.00900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501852|76.83000000|1.17100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501853|76.85000000|1.18400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501854|76.86000000|3.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501855|76.86000000|3.47600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501856|76.87000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501857|76.87000000|2.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501858|76.88000000|15.23800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.180971|43501859|76.88000000|30.11400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.232915|43501860|76.82000000|3.30700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.232915|43501861|76.82000000|16.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.813128|43501862|76.84000000|1.97900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.813128|43501863|76.85000000|0.02800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:08|0.969565|43501864|76.83000000|1.72200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:09|0.906001|43501865|76.80000000|3.83000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.138194|43501866|76.79000000|0.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.605531|43501867|76.79000000|0.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.605531|43501868|76.79000000|0.29800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.666906|43501869|76.79000000|32.52800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.666906|43501870|76.80000000|0.62200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:10|0.682223|43501871|76.80000000|19.37800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.058345|43501872|76.82000000|0.19400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.142009|43501873|76.81000000|1.43400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.142009|43501874|76.80000000|0.98900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.205797|43501875|76.80000000|1.10500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.205797|43501876|76.81000000|1.38400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.411116|43501877|76.80000000|0.62700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.883187|43501878|76.79000000|0.62100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.896137|43501879|76.78000000|0.02500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:11|0.896137|43501880|76.77000000|1.97500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.226946|43501881|76.79000000|0.45200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.247128|43501882|76.80000000|0.84500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.2677|43501883|76.80000000|1.31800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:12|0.520153|43501884|76.79000000|2.01600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.515138|43501885|76.82000000|1.30600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.515138|43501886|76.82000000|22.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.515497|43501887|76.81000000|10.36700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.604137|43501888|76.81000000|16.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.604137|43501889|76.80000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.604137|43501890|76.79000000|10.03600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.789551|43501891|76.83000000|1.81000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.805934|43501892|76.87000000|3.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.818175|43501893|76.88000000|0.00400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.859904|43501894|76.90000000|3.18400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.873241|43501895|76.87000000|16.05100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.89858|43501896|76.87000000|2.46600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.901722|43501897|76.87000000|3.48300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.917494|43501898|76.91000000|3.47600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.917494|43501899|76.91000000|1.95300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.917494|43501900|76.92000000|0.93300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:13|0.976372|43501901|76.90000000|6.38000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.058732|43501902|76.90000000|6.22000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.611047|43501903|76.86000000|1.65000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.631321|43501904|76.85000000|0.14300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.631321|43501905|76.85000000|11.01700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.631321|43501906|76.84000000|5.55800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.631321|43501907|76.84000000|6.69700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.631321|43501908|76.84000000|0.94000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:14|0.647202|43501909|76.84000000|2.89000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.154531|43501910|76.85000000|0.97800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.185762|43501911|76.84000000|6.53000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.558265|43501912|76.84000000|0.63900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.81725|43501913|76.85000000|0.84300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:15|0.851524|43501914|76.85000000|0.62300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.633943|43501915|76.93000000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.708185|43501916|76.94000000|22.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.769604|43501917|76.93000000|1.69700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:16|0.996797|43501918|76.94000000|1.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.110622|43501919|76.95000000|0.00400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.110622|43501920|76.97000000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.575379|43501921|76.99000000|1.25600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.689958|43501922|76.95000000|2.76500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:17|0.894878|43501923|76.93000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.150679|43501924|76.92000000|1.44000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.150679|43501925|76.92000000|2.04000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.158799|43501926|76.92000000|6.36200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.424912|43501927|76.94000000|0.72100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.833575|43501928|76.99000000|3.05700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:18|0.833575|43501929|76.99000000|9.90500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.803194|43501930|76.97000000|1.20000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.811118|43501931|76.97000000|31.32800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.826601|43501932|76.98000000|31.67200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501933|76.97000000|1.60900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501934|76.97000000|3.12500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501935|76.97000000|1.59400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501936|76.97000000|12.35800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501937|76.96000000|6.63100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501938|76.96000000|1.60900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501939|76.95000000|1.61500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:19|0.895635|43501940|76.95000000|11.22100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.102145|43501941|76.94000000|32.74400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.122467|43501942|76.93000000|21.70000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.163059|43501943|76.92000000|0.13900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.172808|43501944|76.94000000|0.00100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.172808|43501945|76.94000000|16.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501946|76.92000000|32.40600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501947|76.91000000|16.82700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501948|76.88000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501949|76.88000000|19.31600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501950|76.88000000|22.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501951|76.87000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.211588|43501952|76.87000000|3.48100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.39451|43501953|76.92000000|9.06000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:20|0.664791|43501954|76.90000000|1.25500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.304224|43501955|76.84000000|3.76200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:21|0.672246|43501956|76.86000000|3.32400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.214078|43501957|76.89000000|0.66100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:22|0.511553|43501958|76.86000000|0.84600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:23|0.458024|43501959|76.96000000|3.82800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.123005|43501960|76.93000000|1.19900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.184509|43501961|76.93000000|1.24300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.444938|43501962|76.91000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.571775|43501963|76.91000000|1.41400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.571775|43501964|76.91000000|2.41400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.988012|43501965|76.94000000|8.53100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:24|0.988012|43501966|76.94000000|3.47600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.000015|43501967|76.90000000|0.71700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.04852|43501968|76.94000000|6.37900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.219783|43501969|76.96000000|3.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.523217|43501970|76.95000000|1.27200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.523217|43501971|76.95000000|2.55600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.555764|43501972|76.94000000|32.17600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.569443|43501973|76.93000000|0.84500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.57905|43501974|76.92000000|1.33300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.613308|43501975|76.94000000|3.12400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.659824|43501976|76.91000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:25|0.659824|43501977|76.91000000|6.06200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.153018|43501978|76.84000000|5.05600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:27|0.647969|43501979|76.86000000|0.61500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.013672|43501980|76.85000000|0.65000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.013672|43501981|76.86000000|30.52500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.04661|43501982|76.86000000|2.00300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.079816|43501983|76.89000000|3.47600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.079816|43501984|76.90000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.079816|43501985|76.90000000|1.08800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.088098|43501986|76.85000000|1.95500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.10598|43501987|76.90000000|0.25000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.363674|43501988|76.91000000|1.24500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.463692|43501989|76.88000000|0.65400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.463692|43501990|76.87000000|1.29800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.95717|43501991|76.90000000|0.84400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:29|0.95717|43501992|76.90000000|0.15600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:30|0.498321|43501993|76.89000000|0.95300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:30|0.498321|43501994|76.90000000|5.07500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:31|0.777623|43501995|76.87000000|0.77600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:32|0.53943|43501996|76.87000000|2.55100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:32|0.937221|43501997|76.87000000|2.60100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.649473|43501998|76.88000000|0.83400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.649473|43501999|76.89000000|0.17800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.761519|43502000|76.86000000|1.37700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.951173|43502001|76.84000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.951173|43502002|76.84000000|5.74200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.951173|43502003|76.83000000|0.80700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.971353|43502004|76.87000000|2.14600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:33|0.971353|43502005|76.87000000|0.96200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:34|0.573192|43502006|76.90000000|0.03200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.499355|43502007|76.89000000|2.49600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:35|0.598459|43502008|76.89000000|6.38100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:36|0.235042|43502009|76.88000000|1.84100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:36|0.235042|43502010|76.88000000|2.28800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:36|0.235042|43502011|76.88000000|13.52000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.413597|43502012|76.90000000|1.66300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.413597|43502013|76.91000000|2.99700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.413597|43502014|76.91000000|16.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.413597|43502015|76.92000000|3.47600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.413597|43502016|76.92000000|0.86900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:37|0.647596|43502017|76.89000000|1.78600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.104758|43502018|76.87000000|1.74400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.104758|43502019|76.86000000|0.12800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.806277|43502020|76.87000000|1.10700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.806277|43502021|76.87000000|1.21100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.899325|43502022|76.88000000|32.52800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:38|0.952539|43502023|76.88000000|1.42600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.424906|43502024|76.88000000|1.40900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.424906|43502025|76.88000000|11.56100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.73177|43502026|76.86000000|25.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.903232|43502027|76.84000000|1.45600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.903232|43502028|76.83000000|1.38700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.903232|43502029|76.83000000|3.11600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.903232|43502030|76.82000000|0.02000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:39|0.903232|43502031|76.82000000|0.50100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:42|0.252167|43502032|76.87000000|0.73800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:42|0.532245|43502033|76.90000000|2.58700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:42|0.924497|43502034|76.91000000|1.25600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.233993|43502035|76.91000000|0.90600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.233993|43502036|76.91000000|0.35100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.233993|43502037|76.92000000|1.79300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.452683|43502038|76.90000000|1.73500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:43|0.452683|43502039|76.89000000|1.26500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.0191|43502040|76.91000000|0.62000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.0191|43502041|76.92000000|0.00100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.236269|43502042|76.91000000|1.25500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.379428|43502043|76.91000000|5.11000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.555904|43502044|76.92000000|1.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.667756|43502045|76.92000000|1.24300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.696887|43502046|76.90000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.696887|43502047|76.89000000|0.89200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502048|76.92000000|14.20700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502049|76.93000000|2.93200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502050|76.94000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502051|76.95000000|5.25000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502052|76.95000000|7.42300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502053|76.95000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502054|76.95000000|44.98500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.804598|43502055|76.95000000|12.00300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.958495|43502056|76.91000000|3.37000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:44|0.95896|43502057|76.94000000|0.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502058|76.88000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502059|76.88000000|6.02800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502060|76.88000000|16.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502061|76.88000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502062|76.87000000|2.59200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502063|76.87000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502064|76.87000000|15.27500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.049763|43502065|76.87000000|7.97300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.083857|43502066|76.87000000|30.61000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.096749|43502067|76.87000000|1.29300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.209927|43502068|76.88000000|1.18500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.229868|43502069|76.89000000|1.31700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.229868|43502070|76.89000000|9.95300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:45|0.30344|43502071|76.88000000|1.15500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:46|0.320138|43502072|76.89000000|4.27100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.151426|43502073|76.88000000|1.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.607297|43502074|76.85000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:47|0.607297|43502075|76.85000000|16.54600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.113913|43502076|76.83000000|0.14300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.113913|43502077|76.83000000|0.30500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.308653|43502078|76.82000000|1.38300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:48|0.365339|43502079|76.82000000|3.61000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.447411|43502080|76.84000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.535749|43502081|76.82000000|2.01500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.833563|43502082|76.82000000|8.80200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.833563|43502083|76.81000000|1.98400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:49|0.833563|43502084|76.81000000|1.01600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.091266|43502085|76.83000000|1.41200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.091266|43502086|76.83000000|0.99700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.091266|43502087|76.84000000|1.53100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.091266|43502088|76.84000000|1.37400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.919041|43502089|76.85000000|0.76800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:50|0.919041|43502090|76.86000000|5.60800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:51|0.085406|43502091|76.84000000|2.72100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:51|0.085406|43502092|76.84000000|0.82400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.652112|43502093|76.86000000|20.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.904065|43502094|76.83000000|0.25400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:52|0.922694|43502095|76.86000000|21.98500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:53|0.502752|43502096|76.88000000|80.73700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:53|0.733311|43502097|76.85000000|1.62100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:53|0.810547|43502098|76.86000000|1.07100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:54|0.52289|43502099|76.92000000|0.15300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.077159|43502100|76.92000000|1.19200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.077159|43502101|76.92000000|0.06100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.077159|43502102|76.93000000|0.77500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.077159|43502103|76.94000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.077159|43502104|76.94000000|1.37200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.62063|43502105|76.94000000|0.30100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:55|0.675499|43502106|76.94000000|0.62100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:56|0.35628|43502107|76.92000000|2.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:56|0.435886|43502108|76.92000000|1.28800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:56|0.902329|43502109|76.95000000|2.14000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:56|0.995135|43502110|76.93000000|1.97900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:57|0.154982|43502111|76.96000000|4.92300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:57|0.201107|43502112|76.95000000|2.28000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:57|0.290633|43502113|76.96000000|2.00800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:58|0.924838|43502114|76.97000000|1.86600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.425632|43502115|76.99000000|0.26800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.59125|43502116|76.99000000|11.73200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.71542|43502117|77.00000000|0.28000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:26:59|0.754752|43502118|77.00000000|0.23700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.019993|43502119|77.00000000|4.69900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.019993|43502120|77.00000000|1.67900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.087197|43502121|77.00000000|2.03100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.096192|43502122|76.99000000|0.64600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.223987|43502123|76.98000000|32.52800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.386552|43502124|76.95000000|3.60300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.464757|43502125|76.94000000|7.22500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.479485|43502126|76.95000000|6.62700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.598665|43502127|76.92000000|1.57100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.904653|43502128|76.95000000|12.22900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:00|0.904653|43502129|76.96000000|7.77100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.102587|43502130|76.96000000|0.32300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.131511|43502131|76.92000000|0.81400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.131511|43502132|76.92000000|0.98600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.46806|43502133|76.90000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.46806|43502134|76.90000000|2.57200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:01|0.75504|43502135|76.93000000|1.25500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:02|0.632043|43502136|76.89000000|0.86100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.634278|43502137|76.90000000|4.05800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.903857|43502138|76.90000000|0.06400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:03|0.948481|43502139|76.90000000|6.37800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.079343|43502140|76.88000000|0.64700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.203389|43502141|76.89000000|1.39600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.203389|43502142|76.90000000|0.50600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.240191|43502143|76.89000000|0.69800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.334718|43502144|76.89000000|1.30900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.500853|43502145|76.90000000|3.73200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.704547|43502146|76.88000000|1.63000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.728724|43502147|76.88000000|0.81500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.728724|43502148|76.87000000|7.02000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:04|0.825844|43502149|76.90000000|0.20600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.520615|43502150|76.90000000|1.24300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.747875|43502151|76.90000000|1.12000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:05|0.980639|43502152|76.90000000|5.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.151771|43502153|76.88000000|0.81500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:06|0.151771|43502154|76.87000000|9.01000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.28125|43502155|76.85000000|12.94700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.372835|43502156|76.82000000|1.30300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.372835|43502157|76.81000000|1.31100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.372835|43502158|76.81000000|4.03000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.372835|43502159|76.80000000|1.94400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.372835|43502160|76.80000000|6.21500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.56021|43502161|76.78000000|0.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.900984|43502162|76.83000000|0.62100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.926219|43502163|76.82000000|2.78900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.926219|43502164|76.83000000|3.00800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:08|0.926219|43502165|76.83000000|1.70900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.135166|43502166|76.84000000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:09|0.797157|43502167|76.86000000|3.82200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:10|0.689573|43502168|76.86000000|0.30400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.366451|43502169|76.87000000|16.26400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.717844|43502170|76.90000000|42.43100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.839303|43502171|76.92000000|1.43600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.853133|43502172|76.91000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.858633|43502173|76.91000000|0.27400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.97828|43502174|76.91000000|1.77400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:11|0.97828|43502175|76.91000000|0.77200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.048681|43502176|76.92000000|1.43600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.048681|43502177|76.92000000|3.65500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.048681|43502178|76.92000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.048681|43502179|76.93000000|1.04200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.290877|43502180|76.92000000|3.58800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.290877|43502181|76.92000000|9.14600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.424967|43502182|76.93000000|0.13400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.424967|43502183|76.94000000|1.16200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.530844|43502184|76.94000000|2.31400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:12|0.530844|43502185|76.94000000|0.92300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.502556|43502186|76.91000000|1.31500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.502556|43502187|76.90000000|0.64500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.502556|43502188|76.90000000|3.85300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.66297|43502189|76.91000000|1.22600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.857883|43502190|76.90000000|2.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.857883|43502191|76.90000000|2.54300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:13|0.952038|43502192|76.91000000|0.02700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.458649|43502193|76.91000000|0.19900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502194|76.90000000|117.45800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502195|76.88000000|3.22300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502196|76.88000000|3.81700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502197|76.87000000|1.86200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502198|76.87000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502199|76.86000000|16.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502200|76.86000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502201|76.86000000|34.55000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502202|76.86000000|25.73700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502203|76.85000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502204|76.85000000|13.67800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502205|76.85000000|6.69700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502206|76.85000000|17.87700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502207|76.84000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:14|0.808161|43502208|76.84000000|68.22400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.542089|43502209|76.87000000|3.40800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.542089|43502210|76.88000000|2.98300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.553803|43502211|76.89000000|0.99600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:15|0.673145|43502212|76.91000000|5.17500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:16|0.906367|43502213|76.90000000|3.09200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:16|0.906367|43502214|76.89000000|16.52800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:17|0.034186|43502215|76.89000000|1.41400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:17|0.742544|43502216|76.89000000|0.32000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:18|0.212005|43502217|76.88000000|1.03400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:18|0.741191|43502218|76.86000000|1.76100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.158501|43502219|76.89000000|1.26200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:19|0.831138|43502220|76.88000000|0.05600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.274114|43502221|76.89000000|0.51700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.470682|43502222|76.88000000|1.95100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.470682|43502223|76.89000000|0.59900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.607299|43502224|76.86000000|0.75100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.749798|43502225|76.86000000|0.09400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.749798|43502226|76.86000000|1.15700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.799374|43502227|76.86000000|0.97200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.811271|43502228|76.86000000|0.59600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.86342|43502229|76.87000000|2.39400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.903975|43502230|76.87000000|1.23400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:21|0.992509|43502231|76.87000000|0.60900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:22|0.097374|43502232|76.89000000|15.09700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:22|0.65068|43502233|76.88000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:22|0.860541|43502234|76.88000000|2.55000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.062353|43502235|76.88000000|3.82600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.424743|43502236|76.89000000|16.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.547267|43502237|76.88000000|1.78700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.609065|43502238|76.86000000|1.01100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.609065|43502239|76.86000000|3.28600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.618538|43502240|76.90000000|0.97100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.663864|43502241|76.86000000|2.63300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.762325|43502242|76.85000000|2.76600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.853977|43502243|76.84000000|2.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:23|0.980973|43502244|76.87000000|0.12000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.098551|43502245|76.83000000|3.18600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.158831|43502246|76.84000000|1.32300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.158831|43502247|76.85000000|0.84600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.158831|43502248|76.85000000|3.60700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.267054|43502249|76.86000000|3.37000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.267054|43502250|76.86000000|1.59100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.267054|43502251|76.87000000|0.03900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.389439|43502252|76.83000000|0.62400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.623966|43502253|76.85000000|3.90000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:24|0.805912|43502254|76.90000000|12.75100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.015137|43502255|76.89000000|3.84300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.015137|43502256|76.89000000|0.74500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.015137|43502257|76.89000000|16.50000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.015137|43502258|76.89000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.528756|43502259|76.88000000|4.78200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.992746|43502260|76.86000000|1.97900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.992746|43502261|76.85000000|3.45600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:25|0.992746|43502262|76.84000000|1.55100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.00755|43502263|76.87000000|0.24000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:27|0.733496|43502264|76.82000000|0.03100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.23749|43502265|76.82000000|17.69500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:28|0.302535|43502266|76.82000000|24.34200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.638536|43502267|76.87000000|1.76500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.638536|43502268|76.88000000|0.23500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.879753|43502269|76.84000000|5.00000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.879753|43502270|76.83000000|0.63500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.879753|43502271|76.83000000|3.75600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.879753|43502272|76.82000000|4.73300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:29|0.879753|43502273|76.82000000|1.83600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:30|0.268978|43502274|76.81000000|2.48600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:30|0.954909|43502275|76.84000000|1.00100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.066074|43502276|76.81000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:31|0.07476|43502277|76.84000000|1.86600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:32|0.689281|43502278|76.82000000|0.30000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.387675|43502279|76.84000000|0.18100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:33|0.52289|43502280|76.87000000|1.88400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.69573|43502281|76.89000000|0.30400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.846989|43502282|76.89000000|1.69600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.846989|43502283|76.89000000|1.19200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:35|0.948099|43502284|76.92000000|1.10100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.090526|43502285|76.89000000|5.91900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.090526|43502286|76.88000000|4.08100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.131946|43502287|76.92000000|4.54900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.131946|43502288|76.92000000|0.60500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.46801|43502289|76.89000000|4.54900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.46801|43502290|76.89000000|0.98700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.46801|43502291|76.89000000|0.61600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.46801|43502292|76.88000000|27.59100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:36|0.46801|43502293|76.88000000|5.99000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.647961|43502294|76.93000000|1.04000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.647961|43502295|76.94000000|2.11600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.647961|43502296|76.95000000|0.61300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.647961|43502297|76.95000000|1.33700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:37|0.818479|43502298|76.91000000|3.08300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.294615|43502299|76.91000000|1.85300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:38|0.430862|43502300|76.94000000|1.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:39|0.360608|43502301|76.92000000|0.13600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.795178|43502302|76.90000000|2.18000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.913391|43502303|76.91000000|6.47800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.914135|43502304|76.88000000|15.46700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.914135|43502305|76.88000000|20.77500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.914135|43502306|76.86000000|4.57600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:40|0.914135|43502307|76.86000000|3.66000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.034633|43502308|76.88000000|6.09900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.034633|43502309|76.89000000|6.65300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.339806|43502310|76.89000000|1.25600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.552773|43502311|76.90000000|11.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.749222|43502312|76.89000000|1.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.881699|43502313|76.86000000|0.74500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:41|0.881699|43502314|76.86000000|0.51400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.68734|43502315|76.84000000|1.95900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.68734|43502316|76.83000000|0.08400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:42|0.985099|43502317|76.87000000|0.42500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.071779|43502318|76.88000000|0.12900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.721427|43502319|76.87000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.721427|43502320|76.86000000|0.97900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.721427|43502321|76.86000000|2.96600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:43|0.820076|43502322|76.88000000|1.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.00701|43502323|76.88000000|0.95000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.00701|43502324|76.88000000|0.30000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.00701|43502325|76.89000000|0.20900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.434846|43502326|76.87000000|0.68000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.609153|43502327|76.87000000|0.35000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.62109|43502328|76.87000000|0.35500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.649166|43502329|76.88000000|0.94800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:44|0.665069|43502330|76.88000000|0.93000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.128289|43502331|76.85000000|2.08300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.128289|43502332|76.85000000|0.70400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.128289|43502333|76.84000000|2.05400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.128289|43502334|76.84000000|9.42200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.128289|43502335|76.84000000|18.87700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.616713|43502336|76.85000000|0.93500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.616713|43502337|76.84000000|19.06500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.673147|43502338|76.87000000|0.31800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.680823|43502339|76.87000000|3.18600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:45|0.883482|43502340|76.86000000|0.10000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.948307|43502341|76.89000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.948307|43502342|76.89000000|17.16500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.948307|43502343|76.88000000|0.61100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:46|0.948307|43502344|76.88000000|10.43600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:47|0.689948|43502345|76.90000000|1.92200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:48|0.38983|43502346|76.91000000|2.54700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.477113|43502347|76.92000000|3.71500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.477113|43502348|76.92000000|1.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.477113|43502349|76.94000000|0.38600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:49|0.649282|43502350|76.90000000|0.31800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.007503|43502351|76.91000000|2.81500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502352|76.97000000|7.25800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502353|76.98000000|11.55600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502354|76.98000000|3.47600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502355|76.98000000|10.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502356|76.99000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502357|76.99000000|41.52600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502358|76.99000000|73.58900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502359|77.00000000|10.69800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502360|77.00000000|6.60000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502361|77.00000000|0.00400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502362|77.00000000|19.70400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502363|77.00000000|43.21200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.188512|43502364|77.00000000|24.51400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:51|0.623823|43502365|77.00000000|1.24300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.557801|43502366|76.97000000|1.49600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:52|0.557801|43502367|76.97000000|0.69200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.684114|43502368|76.97000000|1.88600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.684114|43502369|76.98000000|1.80500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.684114|43502370|76.98000000|0.25300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:53|0.715781|43502371|76.97000000|0.03800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.248582|43502372|76.98000000|0.11500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.462399|43502373|76.98000000|2.72600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.462399|43502374|76.97000000|3.84200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.462399|43502375|76.96000000|2.47000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.462399|43502376|76.96000000|3.61200000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.462399|43502377|76.95000000|8.40300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.462399|43502378|76.95000000|6.60000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.486553|43502379|76.94000000|16.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.486553|43502380|76.93000000|4.01300000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.526386|43502381|76.92000000|9.68400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.526386|43502382|76.91000000|26.43000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.538227|43502383|76.91000000|1.11700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.542001|43502384|76.91000000|10.15500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.602133|43502385|76.92000000|17.95900000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.606739|43502386|76.92000000|13.28500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.606739|43502387|76.91000000|16.26400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.606739|43502388|76.90000000|17.99100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.610791|43502389|76.90000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.610791|43502390|76.89000000|25.60600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.626571|43502391|76.89000000|3.83000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.626571|43502392|76.89000000|11.72400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:54|0.735292|43502393|76.88000000|0.00400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.237341|43502394|76.85000000|3.82800000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.576062|43502395|76.85000000|0.05200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:55|0.655032|43502396|76.85000000|3.77600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.532755|43502397|76.86000000|4.32300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.532755|43502398|76.86000000|5.26400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:56|0.586723|43502399|76.86000000|1.20800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.386372|43502400|76.88000000|0.04500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.613098|43502401|76.88000000|0.83600000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:57|0.986096|43502402|76.88000000|30.36300000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.017915|43502403|76.88000000|0.93000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.293595|43502404|76.90000000|3.83000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.319608|43502405|76.93000000|3.06100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.674258|43502406|76.92000000|31.24400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:58|0.99317|43502407|76.95000000|50.00000000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.222028|43502408|76.95000000|1.61500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.2384|43502409|76.95000000|3.22500000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.456534|43502410|76.94000000|2.34700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.465414|43502411|76.94000000|26.55000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.497519|43502412|76.94000000|2.34700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.952711|43502413|76.96000000|2.58800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.969101|43502414|76.96000000|12.17500000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.969101|43502415|76.96000000|3.82800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:27:59|0.99864|43502416|76.98000000|6.46200000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.081456|43502417|76.98000000|13.35700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.17244|43502418|76.94000000|3.47600000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.17244|43502419|76.93000000|1.50000000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.17244|43502420|76.93000000|5.02400000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.270927|43502421|76.98000000|0.88100000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.270927|43502422|77.01000000|5.58900000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.819772|43502423|77.00000000|1.97700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.881068|43502424|77.00000000|0.98800000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.939346|43502425|77.00000000|0.55700000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:00|0.939346|43502426|77.00000000|0.68400000|0
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.311899|43502427|77.02000000|2.51100000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.311899|43502428|77.02000000|2.54700000|2
1645676881|2022-02-24 04:28:01|2022-02-24 04:28:01|0.36301|43502429|77.02000000|9.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.38102|43502430|77.01000000|5.05800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.384534|43502431|77.01000000|3.34800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.384534|43502432|77.00000000|9.97800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.384534|43502433|76.99000000|0.10900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.395333|43502434|76.99000000|10.24200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.395333|43502435|76.99000000|6.64800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.395333|43502436|76.98000000|1.80600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.395333|43502437|76.98000000|9.44200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.429671|43502438|77.00000000|3.83000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.429671|43502439|76.99000000|3.47600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.429671|43502440|76.98000000|5.89000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.500564|43502441|77.02000000|12.74100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.555494|43502442|76.99000000|3.82800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.555494|43502443|76.97000000|6.64700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:01|0.857379|43502444|77.00000000|2.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.167387|43502445|76.99000000|1.55900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.211217|43502446|77.01000000|13.56500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.243013|43502447|77.01000000|1.89800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.301245|43502448|77.01000000|1.89800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.386565|43502449|77.02000000|11.68600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.51656|43502450|77.04000000|1.31800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:02|0.733925|43502451|77.05000000|0.05200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:03|0.687293|43502452|77.00000000|17.42500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:03|0.721898|43502453|77.01000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.241553|43502454|77.03000000|0.13600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.893512|43502455|76.98000000|12.29000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.972579|43502456|77.01000000|0.92000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:04|0.972579|43502457|77.02000000|3.47600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.016243|43502458|77.03000000|3.47600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.016243|43502459|77.03000000|3.20900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:05|0.016243|43502460|77.04000000|11.80300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.002751|43502461|76.97000000|0.89800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.002751|43502462|76.96000000|1.31800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.002751|43502463|76.96000000|1.50700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.244637|43502464|76.96000000|0.63800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.244637|43502465|76.96000000|1.03100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.244637|43502466|76.95000000|0.07300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.244637|43502467|76.94000000|3.47600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.244637|43502468|76.93000000|2.10200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.36443|43502469|76.97000000|1.53600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.3776|43502470|76.98000000|1.79800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.398628|43502471|76.97000000|1.23800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.508941|43502472|77.00000000|31.24400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.508941|43502473|77.00000000|18.83200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:06|0.535979|43502474|77.05000000|0.11700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.332955|43502475|77.04000000|3.47600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.332955|43502476|77.05000000|6.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.332955|43502477|77.06000000|15.38600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:07|0.813181|43502478|77.05000000|0.11700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.00978|43502479|77.04000000|0.77400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:08|0.00978|43502480|77.04000000|5.68300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.868689|43502481|77.01000000|3.16300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.868689|43502482|77.01000000|0.58900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.868689|43502483|77.02000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.868689|43502484|77.02000000|3.47600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.868689|43502485|77.02000000|1.75400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.918242|43502486|76.99000000|4.56000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.918242|43502487|76.99000000|1.67400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.918242|43502488|76.98000000|40.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.918242|43502489|76.98000000|3.66300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.918242|43502490|76.98000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:09|0.918242|43502491|76.98000000|0.88700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:10|0.444376|43502492|77.00000000|0.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:10|0.997198|43502493|76.97000000|0.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:10|0.997198|43502494|76.97000000|3.90600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.012221|43502495|77.00000000|1.30300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.012221|43502496|77.01000000|1.29700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.012221|43502497|77.01000000|0.26500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.019835|43502498|76.97000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.019835|43502499|76.96000000|14.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.019835|43502500|76.96000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.019835|43502501|76.96000000|12.47900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.451504|43502502|77.00000000|0.72500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.484263|43502503|76.99000000|1.61400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:11|0.509007|43502504|76.99000000|0.63500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.234264|43502505|76.96000000|1.00200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.246271|43502506|76.95000000|3.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.287767|43502507|76.93000000|1.83300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.344013|43502508|76.93000000|0.61900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.786594|43502509|76.94000000|0.12900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:12|0.987593|43502510|76.91000000|33.12000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.215153|43502511|76.89000000|20.18700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.215153|43502512|76.89000000|2.25400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.290616|43502513|76.91000000|0.99900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:13|0.863814|43502514|76.91000000|0.99900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.122657|43502515|76.89000000|16.84400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.122657|43502516|76.89000000|2.76600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.122657|43502517|76.89000000|3.23700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.122657|43502518|76.88000000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.122657|43502519|76.88000000|31.55300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.199386|43502520|76.91000000|3.20900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.199386|43502521|76.91000000|2.12800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.628098|43502522|76.92000000|1.23900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.641296|43502523|76.92000000|1.23900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.641495|43502524|76.92000000|0.12100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.676692|43502525|76.92000000|0.02600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.676692|43502526|76.92000000|0.97400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.729793|43502527|76.92000000|1.01300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:14|0.814196|43502528|76.91000000|0.62000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.51837|43502529|76.89000000|1.31900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:15|0.861731|43502530|76.90000000|0.23900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.125806|43502531|76.87000000|1.69000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.216425|43502532|76.86000000|2.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.732403|43502533|76.86000000|1.00200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.732403|43502534|76.87000000|1.03000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.732403|43502535|76.87000000|0.59400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:16|0.732403|43502536|76.88000000|1.27700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.017711|43502537|76.85000000|0.34700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.586508|43502538|76.88000000|1.03500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.598489|43502539|76.85000000|1.81900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:17|0.69586|43502540|76.85000000|1.24100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.259337|43502541|76.84000000|0.88300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:18|0.856101|43502542|76.85000000|0.90300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.204438|43502543|76.84000000|1.09600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.204438|43502544|76.83000000|1.51000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.204438|43502545|76.83000000|3.42700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.282843|43502546|76.86000000|0.06400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:20|0.565435|43502547|76.86000000|0.23900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.307081|43502548|76.86000000|1.38900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.307081|43502549|76.85000000|0.44700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.307081|43502550|76.84000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.438112|43502551|76.83000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:22|0.438112|43502552|76.82000000|10.87500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.543012|43502553|76.86000000|2.07100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.559604|43502554|76.87000000|0.03300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.579571|43502555|76.83000000|13.55200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.693154|43502556|76.83000000|0.16300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.693995|43502557|76.86000000|1.95400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.693995|43502558|76.87000000|0.59100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:23|0.717303|43502559|76.87000000|4.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:24|0.608116|43502560|76.88000000|0.09200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:24|0.939006|43502561|76.89000000|2.61400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.163122|43502562|76.88000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.775531|43502563|76.89000000|3.82500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.90963|43502564|76.89000000|17.76100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.90963|43502565|76.89000000|1.32800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.925516|43502566|76.88000000|1.09700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:25|0.974832|43502567|76.87000000|1.09700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.242402|43502568|76.87000000|1.42500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.242402|43502569|76.88000000|0.72600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.242402|43502570|76.88000000|3.31200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.526938|43502571|76.86000000|0.48500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.545234|43502572|76.83000000|2.42700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.56436|43502573|76.81000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.56436|43502574|76.81000000|10.78200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.56436|43502575|76.81000000|1.15400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.764049|43502576|76.80000000|11.75900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.790675|43502577|76.82000000|1.65100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.790675|43502578|76.83000000|10.72000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.790675|43502579|76.84000000|1.97900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.790675|43502580|76.84000000|1.65000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:26|0.909462|43502581|76.80000000|1.24100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:27|0.046494|43502582|76.81000000|3.18800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:27|0.058|43502583|76.79000000|1.32800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:27|0.934525|43502584|76.81000000|1.57600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.227547|43502585|76.82000000|1.21600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.227547|43502586|76.82000000|12.81400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.227937|43502587|76.82000000|11.38600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.36689|43502588|76.88000000|11.47000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.374743|43502589|76.87000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:28|0.554543|43502590|76.86000000|0.17500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.017533|43502591|76.86000000|0.58700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.037012|43502592|76.85000000|3.24000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.037012|43502593|76.85000000|12.87300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.064598|43502594|76.84000000|3.16700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.103404|43502595|76.86000000|2.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.3999|43502596|76.84000000|0.80700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.822444|43502597|76.86000000|0.66300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.822444|43502598|76.87000000|0.00700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.822444|43502599|76.88000000|10.74000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.822444|43502600|76.88000000|1.34300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:29|0.928411|43502601|76.88000000|0.26300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:30|0.967044|43502602|76.85000000|0.85700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:30|0.967044|43502603|76.84000000|0.86300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:30|0.967044|43502604|76.84000000|2.08800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:30|0.967044|43502605|76.84000000|1.03200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.148895|43502606|76.88000000|1.25600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:32|0.462875|43502607|76.87000000|0.66100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.127451|43502608|76.84000000|0.83600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.531431|43502609|76.84000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.625912|43502610|76.86000000|0.61800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.625912|43502611|76.87000000|5.76200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.643257|43502612|76.84000000|0.25800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.643257|43502613|76.84000000|0.98300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.643257|43502614|76.83000000|0.87300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.979582|43502615|76.87000000|2.40600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:33|0.979582|43502616|76.88000000|0.70600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:34|0.399835|43502617|76.87000000|0.61800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:34|0.757676|43502618|76.88000000|6.37500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:34|0.976289|43502619|76.91000000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.921794|43502620|76.89000000|0.69600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.921794|43502621|76.88000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.921794|43502622|76.88000000|2.99500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:35|0.921794|43502623|76.87000000|9.40800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:36|0.105766|43502624|76.91000000|0.59500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.277784|43502625|76.91000000|2.05000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.352756|43502626|76.90000000|1.56900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.352756|43502627|76.91000000|11.55500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.352756|43502628|76.92000000|3.83000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.352756|43502629|76.94000000|6.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.352756|43502630|76.94000000|13.67800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.352756|43502631|76.94000000|26.55000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.356541|43502632|76.94000000|2.13300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.437356|43502633|76.94000000|0.42700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:37|0.790857|43502634|76.93000000|0.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:38|0.11212|43502635|76.96000000|2.55000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502636|76.93000000|0.59600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502637|76.92000000|22.27000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502638|76.92000000|8.24200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502639|76.91000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502640|76.91000000|3.47600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502641|76.91000000|3.47500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502642|76.90000000|16.26400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502643|76.90000000|0.38000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502644|76.90000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502645|76.90000000|0.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502646|76.89000000|8.43800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.131774|43502647|76.89000000|2.23200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.19722|43502648|76.93000000|3.46300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502649|76.93000000|2.64000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502650|76.92000000|2.38400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502651|76.92000000|2.36000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502652|76.92000000|2.36300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502653|76.91000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502654|76.91000000|35.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502655|76.91000000|4.40800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502656|76.91000000|3.47600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502657|76.91000000|11.41000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502658|76.89000000|8.61600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502659|76.89000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502660|76.89000000|34.17900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502661|76.89000000|25.99600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502662|76.89000000|17.69900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502663|76.88000000|2.64600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502664|76.88000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502665|76.88000000|25.99800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502666|76.88000000|19.05800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.582038|43502667|76.88000000|7.52400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:39|0.952669|43502668|76.91000000|250.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.246275|43502669|76.93000000|9.56400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.596405|43502670|76.94000000|4.08900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.596405|43502671|76.95000000|28.21900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:40|0.596405|43502672|76.96000000|5.99600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:41|0.299673|43502673|76.90000000|1.69700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:41|0.299673|43502674|76.89000000|30.38500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:41|0.587498|43502675|76.92000000|2.04200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:42|0.48858|43502676|76.94000000|0.99700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:42|0.928511|43502677|76.92000000|0.83400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:43|0.127405|43502678|76.90000000|2.27000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:43|0.818933|43502679|76.88000000|1.00300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:43|0.837211|43502680|76.88000000|4.85000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:43|0.83999|43502681|76.88000000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.095868|43502682|76.91000000|7.77700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.095868|43502683|76.91000000|3.62500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.095868|43502684|76.91000000|3.47600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.729503|43502685|76.95000000|0.12900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:44|0.84455|43502686|76.96000000|6.37600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.734601|43502687|76.95000000|0.83500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.778158|43502688|76.94000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:45|0.87876|43502689|76.95000000|0.62100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.631329|43502690|76.93000000|1.30200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.818303|43502691|76.93000000|0.68900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.818303|43502692|76.93000000|0.55800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.890468|43502693|76.93000000|30.38800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:46|0.890468|43502694|76.93000000|0.41000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.428801|43502695|76.93000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:47|0.86831|43502696|76.91000000|10.83700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.206688|43502697|76.91000000|1.52100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.329345|43502698|76.93000000|1.20000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.345192|43502699|76.93000000|0.41300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.357839|43502700|76.93000000|1.25600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.378072|43502701|76.93000000|0.25500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.724711|43502702|76.91000000|0.65500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.724711|43502703|76.92000000|1.19100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.747483|43502704|76.91000000|0.65500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.870854|43502705|76.92000000|0.65500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.870854|43502706|76.92000000|0.59000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.909146|43502707|76.93000000|31.40000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:48|0.947694|43502708|76.97000000|3.23100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.558944|43502709|76.97000000|0.61500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.598341|43502710|76.97000000|23.58500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.598341|43502711|76.97000000|8.29500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.69675|43502712|76.95000000|2.36700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.69675|43502713|76.95000000|1.72600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:50|0.78817|43502714|76.95000000|0.38500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.2446|43502715|76.94000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.299305|43502716|76.93000000|1.55300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.843862|43502717|76.93000000|0.96200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.869934|43502718|76.94000000|1.11600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:51|0.869934|43502719|76.95000000|0.24700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.141346|43502720|76.93000000|1.02300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.154911|43502721|76.93000000|15.47700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.154911|43502722|76.94000000|8.96100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.154911|43502723|76.95000000|16.25300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.154911|43502724|76.95000000|6.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.154911|43502725|76.96000000|17.71300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.308468|43502726|76.94000000|0.02500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.832605|43502727|76.93000000|1.17300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:52|0.883959|43502728|76.95000000|2.10000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.229463|43502729|76.92000000|0.62100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.571011|43502730|76.91000000|0.96700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:53|0.571011|43502731|76.92000000|1.58000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.315327|43502732|76.89000000|0.66100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:54|0.315327|43502733|76.90000000|3.33900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:55|0.018585|43502734|76.87000000|0.12600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:55|0.511218|43502735|76.86000000|3.83000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:55|0.511218|43502736|76.86000000|0.11600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:55|0.511218|43502737|76.84000000|0.06700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:55|0.515725|43502738|76.84000000|0.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.527365|43502739|76.84000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.671295|43502740|76.84000000|0.66200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.671295|43502741|76.84000000|1.92500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.943311|43502742|76.84000000|0.99600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:56|0.975218|43502743|76.81000000|0.68300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.039212|43502744|76.83000000|1.51400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.039212|43502745|76.83000000|0.51600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.0724|43502746|76.81000000|1.24300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.0724|43502747|76.80000000|3.70400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.144116|43502748|76.82000000|0.03800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.219208|43502749|76.80000000|4.74200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.236967|43502750|76.82000000|0.32300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.317571|43502751|76.80000000|4.66300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.419007|43502752|76.80000000|5.15900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:57|0.617832|43502753|76.83000000|17.88800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.37177|43502754|76.85000000|30.38800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.607028|43502755|76.85000000|1.34700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.607028|43502756|76.84000000|1.34800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:58|0.607028|43502757|76.84000000|1.68200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.210973|43502758|76.84000000|1.51000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.222783|43502759|76.84000000|1.25600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.52087|43502760|76.84000000|1.85900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.52087|43502761|76.85000000|1.57000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:28:59|0.52087|43502762|76.85000000|8.82900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.234831|43502763|76.81000000|5.79900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.251204|43502764|76.81000000|4.52000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.406151|43502765|76.80000000|1.01600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.513948|43502766|76.80000000|10.03600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.748427|43502767|76.82000000|1.75500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.786499|43502768|76.80000000|2.10500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.817377|43502769|76.80000000|26.68800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:00|0.829763|43502770|76.80000000|35.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.330234|43502771|76.83000000|1.27100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.550692|43502772|76.81000000|1.13800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.57657|43502773|76.80000000|15.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.580163|43502774|76.80000000|18.86200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.587908|43502775|76.80000000|2.58600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:01|0.631864|43502776|76.82000000|1.24400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.237725|43502777|76.79000000|3.23100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.253425|43502778|76.78000000|19.89100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.286881|43502779|76.77000000|0.01800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.830596|43502780|76.76000000|5.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.938605|43502781|76.76000000|0.56900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.942482|43502782|76.78000000|30.38800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.942482|43502783|76.78000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.942482|43502784|76.80000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:02|0.942482|43502785|76.80000000|0.38800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.139152|43502786|76.76000000|1.69200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.159045|43502787|76.75000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:03|0.730859|43502788|76.74000000|8.84700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.365932|43502789|76.78000000|1.77000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.365932|43502790|76.79000000|5.36800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.365932|43502791|76.79000000|16.26400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.365932|43502792|76.80000000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.365932|43502793|76.80000000|3.76400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.365932|43502794|76.81000000|12.83400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.666279|43502795|76.80000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:04|0.818731|43502796|76.81000000|0.06900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.818273|43502797|76.81000000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.818273|43502798|76.82000000|9.46700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.950452|43502799|76.81000000|1.69400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:05|0.950452|43502800|76.82000000|0.18900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.45296|43502801|76.80000000|1.74800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.494392|43502802|76.80000000|1.23900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.718448|43502803|76.78000000|0.14300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.749388|43502804|76.77000000|30.38800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:06|0.882601|43502805|76.77000000|0.64700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:07|0.162601|43502806|76.77000000|2.57000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:07|0.162601|43502807|76.78000000|1.25600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:07|0.449448|43502808|76.78000000|0.85400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.245699|43502809|76.77000000|0.70500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.388632|43502810|76.78000000|45.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.388632|43502811|76.78000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.388632|43502812|76.79000000|16.26400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.388632|43502813|76.79000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.388632|43502814|76.79000000|5.73600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:08|0.430644|43502815|76.77000000|0.61000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.101228|43502816|76.76000000|0.14300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.101228|43502817|76.76000000|7.85700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.488113|43502818|76.80000000|0.36200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:09|0.68026|43502819|76.79000000|0.08900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.119074|43502820|76.80000000|1.25500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.152425|43502821|76.76000000|9.42100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.152425|43502822|76.76000000|0.15100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.152425|43502823|76.76000000|0.15100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.152425|43502824|76.76000000|3.06200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.152425|43502825|76.75000000|0.21500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.29578|43502826|76.81000000|2.48900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.504038|43502827|76.79000000|0.97200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:10|0.9576|43502828|76.80000000|0.72600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.13655|43502829|76.77000000|1.69700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.13655|43502830|76.77000000|0.72200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.13655|43502831|76.76000000|0.18000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.13655|43502832|76.76000000|0.19400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.13655|43502833|76.76000000|0.62200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.13655|43502834|76.75000000|0.90100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.172999|43502835|76.79000000|2.33800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.172999|43502836|76.80000000|2.18700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:11|0.429129|43502837|76.81000000|2.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.398195|43502838|76.82000000|10.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.398195|43502839|76.83000000|10.41400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.398195|43502840|76.83000000|3.27200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.398195|43502841|76.84000000|25.93600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.398195|43502842|76.84000000|1.65000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:12|0.611259|43502843|76.85000000|0.39400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.067418|43502844|76.84000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.144134|43502845|76.84000000|1.86700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.166988|43502846|76.82000000|0.01400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.166988|43502847|76.82000000|1.29400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.778741|43502848|76.81000000|3.86300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:13|0.81086|43502849|76.80000000|13.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502850|76.77000000|30.38800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502851|76.77000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502852|76.76000000|9.63100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502853|76.76000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502854|76.76000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502855|76.75000000|1.62800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502856|76.75000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502857|76.75000000|21.58600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502858|76.74000000|11.03300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502859|76.74000000|6.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502860|76.74000000|0.00400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.243255|43502861|76.74000000|32.83000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.325373|43502862|76.75000000|8.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.354197|43502863|76.73000000|4.03100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.386406|43502864|76.73000000|2.76600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.386406|43502865|76.73000000|9.53000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.405639|43502866|76.72000000|23.28200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.423815|43502867|76.72000000|19.74500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.423815|43502868|76.72000000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.423815|43502869|76.72000000|3.47600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.456743|43502870|76.71000000|6.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.456743|43502871|76.71000000|13.89500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.542878|43502872|76.71000000|156.73000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.567641|43502873|76.72000000|7.50700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.594157|43502874|76.72000000|11.57600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.594157|43502875|76.71000000|18.76600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.601485|43502876|76.71000000|27.84400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.661774|43502877|76.72000000|23.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:14|0.663509|43502878|76.72000000|10.77100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.094549|43502879|76.70000000|20.10000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.135555|43502880|76.70000000|2.57700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.168518|43502881|76.69000000|115.42300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.195578|43502882|76.69000000|179.26300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.201758|43502883|76.69000000|24.61700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.299701|43502884|76.68000000|19.72300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:15|0.474688|43502885|76.67000000|0.01800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.1995|43502886|76.64000000|1.42100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.1995|43502887|76.65000000|0.07800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.358677|43502888|76.63000000|1.54900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.406012|43502889|76.63000000|5.23100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.406012|43502890|76.64000000|1.23800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.406012|43502891|76.65000000|12.01700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.406012|43502892|76.66000000|7.43700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.532856|43502893|76.66000000|15.92000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.536279|43502894|76.66000000|16.82500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:16|0.77019|43502895|76.64000000|1.22300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.352978|43502896|76.67000000|1.06100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.582821|43502897|76.67000000|19.92500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.869014|43502898|76.68000000|0.18300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:17|0.988678|43502899|76.67000000|0.38100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.701505|43502900|76.68000000|1.10100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:18|0.701505|43502901|76.69000000|0.29700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.073401|43502902|76.68000000|1.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.073401|43502903|76.68000000|3.53000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.196651|43502904|76.69000000|5.03000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.308277|43502905|76.68000000|13.66100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.468004|43502906|76.67000000|3.49600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.506211|43502907|76.64000000|3.12800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.68815|43502908|76.66000000|6.37600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.771847|43502909|76.65000000|0.07200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:19|0.917956|43502910|76.62000000|0.47100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.015185|43502911|76.61000000|8.52700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.015185|43502912|76.61000000|10.85500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.468733|43502913|76.61000000|0.12900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502914|76.57000000|0.17000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502915|76.57000000|10.86900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502916|76.57000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502917|76.57000000|10.33300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502918|76.57000000|0.01800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502919|76.56000000|35.90900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502920|76.55000000|14.06000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502921|76.54000000|42.70300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502922|76.54000000|6.82600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502923|76.53000000|19.88000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502924|76.53000000|1.52400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502925|76.53000000|41.10100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502926|76.53000000|72.79000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502927|76.53000000|17.95200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502928|76.52000000|14.51800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502929|76.52000000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502930|76.52000000|59.54100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.645975|43502931|76.52000000|4.40600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:20|0.976236|43502932|76.61000000|13.38100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.346535|43502933|76.64000000|1.17000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.417128|43502934|76.64000000|2.72100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.417128|43502935|76.65000000|0.47100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:21|0.566576|43502936|76.62000000|0.79100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.370885|43502937|76.60000000|0.14400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.370885|43502938|76.60000000|8.22900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.529046|43502939|76.59000000|0.94600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.940253|43502940|76.62000000|8.44000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:22|0.940253|43502941|76.63000000|4.57800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.435194|43502942|76.60000000|1.57200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.435194|43502943|76.60000000|5.37300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.48909|43502944|76.60000000|1.23500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.542766|43502945|76.61000000|2.31000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.542766|43502946|76.61000000|3.27300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.542766|43502947|76.62000000|2.39200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.542766|43502948|76.62000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.542766|43502949|76.63000000|29.96000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.542766|43502950|76.63000000|9.65900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:23|0.588757|43502951|76.59000000|1.23500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.216214|43502952|76.60000000|2.14900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.2784|43502953|76.60000000|1.29000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.396069|43502954|76.61000000|1.08800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.438552|43502955|76.59000000|0.73900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.44525|43502956|76.59000000|3.05700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:24|0.44525|43502957|76.59000000|0.73900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.098588|43502958|76.61000000|25.72600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.51169|43502959|76.62000000|17.95000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.733642|43502960|76.65000000|23.72900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:25|0.793435|43502961|76.66000000|32.74500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.239625|43502962|76.66000000|2.22600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.711446|43502963|76.67000000|3.39700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:26|0.711446|43502964|76.67000000|1.55100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.274623|43502965|76.69000000|6.11100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:27|0.274623|43502966|76.69000000|1.03200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.587285|43502967|76.71000000|1.10100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.587285|43502968|76.71000000|0.78900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.631583|43502969|76.71000000|0.05100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.702448|43502970|76.71000000|29.90900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.926192|43502971|76.71000000|2.07300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:28|0.958491|43502972|76.69000000|11.95800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.671469|43502973|76.70000000|2.05800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:29|0.671469|43502974|76.71000000|0.50100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.50415|43502975|76.66000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.757981|43502976|76.70000000|1.23600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.757981|43502977|76.70000000|0.08800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.770655|43502978|76.70000000|7.52500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:30|0.788588|43502979|76.70000000|0.08800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.584592|43502980|76.68000000|2.27300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.633228|43502981|76.68000000|2.07400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.633228|43502982|76.69000000|1.11800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.851075|43502983|76.68000000|2.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.851075|43502984|76.66000000|2.42100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.851075|43502985|76.65000000|0.11600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.851075|43502986|76.65000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.851075|43502987|76.65000000|2.64200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:31|0.851075|43502988|76.64000000|11.00200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.365245|43502989|76.67000000|0.07000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.545531|43502990|76.66000000|2.11300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.625621|43502991|76.68000000|1.34300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.675876|43502992|76.69000000|1.23400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:32|0.880099|43502993|76.69000000|15.03000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.044856|43502994|76.72000000|3.83000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.044856|43502995|76.73000000|3.12800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.044856|43502996|76.73000000|2.53800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.044856|43502997|76.74000000|9.23100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.130094|43502998|76.73000000|7.58400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.130094|43502999|76.74000000|5.20900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.357581|43503000|76.73000000|0.12700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.357581|43503001|76.74000000|0.49600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:33|0.438696|43503002|76.69000000|0.60000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.109725|43503003|76.72000000|1.42500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503004|76.74000000|32.74500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503005|76.74000000|2.20000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503006|76.74000000|39.75600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503007|76.73000000|2.19700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503008|76.72000000|3.32500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503009|76.71000000|7.22200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503010|76.71000000|3.12800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503011|76.71000000|39.41000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503012|76.70000000|9.10400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503013|76.69000000|10.99900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503014|76.69000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503015|76.68000000|0.84700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503016|76.68000000|15.01300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503017|76.68000000|2.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503018|76.68000000|44.36600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503019|76.67000000|4.91800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503020|76.67000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503021|76.67000000|2.76600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503022|76.67000000|28.90000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503023|76.67000000|7.43700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503024|76.67000000|22.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503025|76.66000000|12.80100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503026|76.66000000|45.07200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503027|76.66000000|42.64300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503028|76.66000000|78.44300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503029|76.65000000|37.60200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503030|76.65000000|7.13600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503031|76.65000000|44.41500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503032|76.65000000|74.25800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503033|76.65000000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503034|76.64000000|3.83000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503035|76.64000000|0.00400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503036|76.64000000|44.06400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503037|76.64000000|19.71700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503038|76.64000000|41.33600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503039|76.64000000|41.26300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503040|76.63000000|15.52600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503041|76.63000000|7.50100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.664919|43503042|76.63000000|10.44200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:34|0.816344|43503043|76.73000000|4.66300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.584976|43503044|76.71000000|1.96800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.584976|43503045|76.70000000|1.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.584976|43503046|76.70000000|1.19000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:35|0.872954|43503047|76.72000000|0.48900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.821828|43503048|76.73000000|0.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.897448|43503049|76.70000000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.99999|43503050|76.73000000|0.76700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.99999|43503051|76.73000000|0.49400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:36|0.99999|43503052|76.74000000|2.57300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.070199|43503053|76.73000000|0.24000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:37|0.986422|43503054|76.74000000|6.38300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:38|0.990451|43503055|76.71000000|0.00400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.25182|43503056|76.71000000|0.71200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.537617|43503057|76.76000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.537617|43503058|76.77000000|6.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.537617|43503059|76.77000000|3.12800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.537617|43503060|76.78000000|6.60000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:39|0.537617|43503061|76.78000000|42.17200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.658619|43503062|76.75000000|0.71300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.658619|43503063|76.75000000|0.53400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:40|0.668255|43503064|76.75000000|0.62300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:42|0.060365|43503065|76.76000000|0.56900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:42|0.569529|43503066|76.77000000|1.53200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:42|0.569529|43503067|76.77000000|8.47100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:42|0.629535|43503068|76.77000000|10.44100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.293061|43503069|76.78000000|2.16600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:43|0.293061|43503070|76.79000000|1.02900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503071|76.77000000|0.89000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503072|76.76000000|1.18800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503073|76.76000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503074|76.76000000|3.56700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503075|76.75000000|1.15900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503076|76.75000000|0.91600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503077|76.74000000|3.12800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.598196|43503078|76.74000000|22.65200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.610254|43503079|76.79000000|2.55500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.903705|43503080|76.77000000|2.18900000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:44|0.948566|43503081|76.77000000|1.23500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.105568|43503082|76.80000000|2.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:45|0.1814|43503083|76.81000000|0.11100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.040399|43503084|76.78000000|0.99300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:46|0.134835|43503085|76.83000000|1.24600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.325384|43503086|76.84000000|1.03800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:48|0.920702|43503087|76.80000000|0.30500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.616391|43503088|76.77000000|1.96900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503089|76.73000000|3.00500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503090|76.72000000|19.59900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503091|76.72000000|22.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503092|76.72000000|0.35100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503093|76.71000000|17.87600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503094|76.70000000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:49|0.984109|43503095|76.70000000|0.83700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.065686|43503096|76.74000000|1.53200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.065686|43503097|76.74000000|3.00500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.145474|43503098|76.75000000|1.31600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.289972|43503099|76.72000000|2.15100000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.337817|43503100|76.72000000|1.23500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.522956|43503101|76.71000000|1.54700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.522956|43503102|76.72000000|1.23500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.582483|43503103|76.69000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.615462|43503104|76.71000000|0.83100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.62916|43503105|76.68000000|22.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.70422|43503106|76.67000000|12.51700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.739059|43503107|76.67000000|7.20500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.885642|43503108|76.68000000|1.27100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.885642|43503109|76.69000000|1.27600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:50|0.885642|43503110|76.69000000|3.68800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.088479|43503111|76.68000000|1.24700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.240716|43503112|76.68000000|1.21800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.240716|43503113|76.69000000|5.77700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.240716|43503114|76.69000000|3.12800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.305223|43503115|76.69000000|3.12800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.305223|43503116|76.69000000|1.21800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:51|0.827713|43503117|76.69000000|3.50400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.291572|43503118|76.69000000|12.33800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.291572|43503119|76.70000000|0.67500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.437023|43503120|76.71000000|0.01200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503121|76.68000000|1.39500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503122|76.67000000|5.32300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503123|76.66000000|2.95200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503124|76.66000000|3.12800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503125|76.66000000|4.78900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503126|76.65000000|0.09200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503127|76.65000000|30.44600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503128|76.64000000|5.49000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503129|76.64000000|16.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503130|76.63000000|20.01000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503131|76.63000000|14.78700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503132|76.63000000|32.58700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503133|76.62000000|0.50000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503134|76.62000000|13.06900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503135|76.62000000|22.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503136|76.61000000|75.08500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503137|76.61000000|42.68900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503138|76.61000000|13.70400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503139|76.61000000|10.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503140|76.60000000|79.12400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503141|76.60000000|45.22300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503142|76.59000000|13.26900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503143|76.59000000|44.49700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503144|76.59000000|217.23500000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503145|76.59000000|102.13300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503146|76.58000000|10.87700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503147|76.58000000|42.09200000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503148|76.58000000|43.69000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.875108|43503149|76.58000000|87.31400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.959107|43503150|76.66000000|3.27200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:52|0.966287|43503151|76.67000000|0.30000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:53|0.084763|43503152|76.65000000|2.76600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:53|0.178535|43503153|76.64000000|1.88300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:54|0.22687|43503154|76.66000000|1.66300000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.260295|43503155|76.61000000|50.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.260295|43503156|76.61000000|19.43000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:55|0.501442|43503157|76.63000000|1.00000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:56|0.375291|43503158|76.62000000|2.49300000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:56|0.742077|43503159|76.62000000|1.29600000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:56|0.816949|43503160|76.62000000|12.47500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:57|0.107241|43503161|76.62000000|1.30700000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503162|76.61000000|1.91100000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503163|76.61000000|17.19700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503164|76.61000000|3.85800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503165|76.62000000|10.14400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503166|76.62000000|16.50000000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503167|76.63000000|17.91400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.266318|43503168|76.63000000|5.32800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.445799|43503169|76.61000000|1.00000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:58|0.836406|43503170|76.63000000|0.62200000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:59|0.489766|43503171|76.61000000|0.40600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:59|0.616429|43503172|76.61000000|1.35800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:29:59|0.616429|43503173|76.61000000|1.19500000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.181693|43503174|76.62000000|16.26400000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.532767|43503175|76.65000000|0.06700000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.629787|43503176|76.65000000|0.03800000|0
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.957856|43503177|76.60000000|3.73800000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.957856|43503178|76.59000000|3.32600000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:00|0.957856|43503179|76.58000000|2.57400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:01|0.329211|43503180|76.59000000|1.93000000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:01|0.329211|43503181|76.58000000|0.00400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:01|0.329211|43503182|76.57000000|3.28400000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:01|0.329211|43503183|76.57000000|0.26900000|2
1645677001|2022-02-24 04:30:01|2022-02-24 04:30:01|0.49909|43503184|76.60000000|2.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:01|0.795923|43503185|76.60000000|1.82400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:02|0.096655|43503186|76.59000000|4.50600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:02|0.117164|43503187|76.59000000|0.21200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.367556|43503188|76.60000000|1.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.383761|43503189|76.63000000|1.73700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.836692|43503190|76.63000000|0.94600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.836692|43503191|76.63000000|0.04100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:04|0.909447|43503192|76.62000000|16.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.156279|43503193|76.62000000|1.25700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.220616|43503194|76.59000000|1.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.50007|43503195|76.61000000|1.03800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.50007|43503196|76.62000000|1.51800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.748974|43503197|76.60000000|1.29800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.748974|43503198|76.59000000|2.56300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.748974|43503199|76.59000000|3.76800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.748974|43503200|76.58000000|1.33200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:05|0.748974|43503201|76.58000000|0.05500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:06|0.716623|43503202|76.62000000|0.11800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:06|0.932068|43503203|76.63000000|3.40800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:07|0.049338|43503204|76.64000000|1.26300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:07|0.117925|43503205|76.64000000|1.26400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:07|0.271262|43503206|76.65000000|43.21800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:07|0.47678|43503207|76.67000000|0.97300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:07|0.67445|43503208|76.65000000|1.34300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.547514|43503209|76.66000000|0.92900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.574398|43503210|76.67000000|75.46000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.574398|43503211|76.67000000|41.07300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.617953|43503212|76.65000000|1.02800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:08|0.869205|43503213|76.68000000|0.40500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.058121|43503214|76.71000000|1.47600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.594676|43503215|76.74000000|10.51500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:10|0.835991|43503216|76.76000000|0.03200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:11|0.052348|43503217|76.76000000|1.26000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.229772|43503218|76.76000000|9.22300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.27494|43503219|76.79000000|0.30500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:12|0.706348|43503220|76.80000000|3.83800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.234779|43503221|76.80000000|4.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.237877|43503222|76.80000000|1.86700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.31806|43503223|76.83000000|2.55100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.597141|43503224|76.79000000|2.52000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.607415|43503225|76.79000000|12.53100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.610948|43503226|76.79000000|1.21300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.683579|43503227|76.76000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:13|0.683579|43503228|76.74000000|0.23400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.668371|43503229|76.75000000|12.17900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.847835|43503230|76.79000000|10.50700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:14|0.8685|43503231|76.79000000|0.00100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.971376|43503232|76.82000000|0.42800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:15|0.981841|43503233|76.82000000|1.26000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.032781|43503234|76.80000000|1.97900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.195376|43503235|76.81000000|0.81600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.369563|43503236|76.82000000|0.25000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503237|76.79000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503238|76.79000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503239|76.78000000|2.30100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503240|76.78000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503241|76.77000000|0.25900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503242|76.77000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503243|76.76000000|8.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503244|76.76000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503245|76.76000000|22.42800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.890854|43503246|76.76000000|25.09500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.891579|43503247|76.82000000|0.58100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.904575|43503248|76.76000000|7.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.95214|43503249|76.79000000|1.24700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.95214|43503250|76.80000000|1.54900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.955863|43503251|76.80000000|2.16900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.955863|43503252|76.80000000|2.53500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.955863|43503253|76.81000000|2.79600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:16|0.955863|43503254|76.81000000|0.52400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.000069|43503255|76.81000000|0.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.011134|43503256|76.81000000|5.09500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.139884|43503257|76.81000000|4.54500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.358748|43503258|76.84000000|1.94200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.608654|43503259|76.85000000|0.11600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:17|0.993492|43503260|76.85000000|1.18700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.186237|43503261|76.85000000|9.27900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:18|0.617429|43503262|76.84000000|6.10300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:19|0.242353|43503263|76.86000000|0.09100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.483769|43503264|76.88000000|6.38500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.538336|43503265|76.88000000|0.45500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.628631|43503266|76.88000000|1.20200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.628631|43503267|76.88000000|0.05200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.711898|43503268|76.89000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:20|0.711898|43503269|76.89000000|10.46600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.027426|43503270|76.91000000|2.99400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.483233|43503271|76.92000000|3.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.483233|43503272|76.92000000|10.46700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:21|0.532485|43503273|76.93000000|0.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.150794|43503274|76.93000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.150794|43503275|76.93000000|11.05100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.150794|43503276|76.92000000|0.82100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.70579|43503277|76.98000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.70579|43503278|76.99000000|0.12100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.79194|43503279|76.95000000|0.16900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.886917|43503280|76.95000000|30.21900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.886917|43503281|76.95000000|5.06800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.886917|43503282|76.94000000|7.75300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:22|0.886917|43503283|76.94000000|0.14300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.001061|43503284|76.96000000|0.58200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.010188|43503285|76.98000000|15.14300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.074437|43503286|76.99000000|2.55800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.519643|43503287|76.98000000|1.99700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.713856|43503288|76.92000000|11.50400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.713856|43503289|76.92000000|10.88700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:23|0.713856|43503290|76.92000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.172253|43503291|76.91000000|1.87300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:24|0.973222|43503292|76.95000000|2.56800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.299332|43503293|76.93000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.299332|43503294|76.93000000|3.89700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:25|0.600469|43503295|76.95000000|2.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.241084|43503296|76.97000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.241084|43503297|76.97000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.241084|43503298|76.97000000|3.26400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.325452|43503299|76.94000000|0.99100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.448369|43503300|76.95000000|1.34600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.459797|43503301|76.96000000|1.74500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.485941|43503302|76.95000000|1.23400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.514775|43503303|76.95000000|1.21900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.514775|43503304|76.96000000|43.17200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.535374|43503305|76.96000000|0.08300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:26|0.535374|43503306|76.96000000|0.67700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.297629|43503307|76.98000000|0.67400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.376345|43503308|76.98000000|0.30200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.556764|43503309|76.98000000|1.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.61889|43503310|76.95000000|8.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:27|0.61889|43503311|76.93000000|2.40400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.001019|43503312|76.97000000|0.11700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.418552|43503313|76.98000000|8.50100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.418552|43503314|76.99000000|3.76700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.418552|43503315|76.99000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.418552|43503316|77.00000000|7.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.418552|43503317|77.00000000|14.33600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.418552|43503318|77.00000000|0.37700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.45828|43503319|76.97000000|1.92400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.45828|43503320|76.96000000|14.98900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.586624|43503321|76.98000000|10.17000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.586624|43503322|76.99000000|4.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.878073|43503323|76.94000000|13.89700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.960461|43503324|76.98000000|12.13600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:28|0.960461|43503325|76.99000000|0.63600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.211388|43503326|76.95000000|2.82100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.211388|43503327|76.95000000|16.74200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.211388|43503328|76.95000000|4.02100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.211388|43503329|76.94000000|0.52000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.21144|43503330|76.94000000|1.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.696768|43503331|76.95000000|0.40000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:29|0.724475|43503332|76.94000000|10.89100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.294486|43503333|76.93000000|1.59600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.437323|43503334|76.91000000|1.82700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.51995|43503335|76.95000000|1.87700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.51995|43503336|76.95000000|10.49200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.51995|43503337|76.96000000|0.09300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:30|0.583813|43503338|76.96000000|2.55400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.401082|43503339|76.94000000|0.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:31|0.620863|43503340|76.95000000|0.12900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:32|0.179173|43503341|76.92000000|0.65000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:33|0.557031|43503342|76.94000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:33|0.784263|43503343|76.95000000|27.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:33|0.867735|43503344|76.93000000|0.74300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:33|0.867735|43503345|76.92000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:33|0.867735|43503346|76.92000000|3.14300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.610793|43503347|76.91000000|18.06300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.67882|43503348|76.90000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.67882|43503349|76.89000000|28.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.942844|43503350|76.91000000|0.61700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:34|0.942844|43503351|76.92000000|2.57600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.061364|43503352|76.92000000|0.32400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:35|0.181928|43503353|76.89000000|10.89800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.080236|43503354|76.86000000|19.78600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.080236|43503355|76.86000000|23.87500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.223741|43503356|76.88000000|0.77600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:36|0.661462|43503357|76.89000000|2.59800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.037478|43503358|76.88000000|19.68800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.139981|43503359|76.86000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.524951|43503360|76.85000000|3.83000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:37|0.524951|43503361|76.85000000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.276889|43503362|76.90000000|6.37300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:38|0.733874|43503363|76.88000000|3.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.187478|43503364|76.86000000|8.61700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.432492|43503365|76.89000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.520704|43503366|76.90000000|10.50900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.520704|43503367|76.90000000|26.01800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.520704|43503368|76.90000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.520704|43503369|76.91000000|6.40600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.520704|43503370|76.91000000|3.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:39|0.941734|43503371|76.88000000|0.98800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.131422|43503372|76.91000000|2.02400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.131422|43503373|76.92000000|0.49700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.527304|43503374|76.92000000|10.03000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.601284|43503375|76.91000000|4.10900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.601284|43503376|76.91000000|3.20900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.601284|43503377|76.91000000|4.21700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.691559|43503378|76.93000000|1.97900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:40|0.74554|43503379|76.93000000|2.17300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:41|0.600812|43503380|76.95000000|7.40400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.153139|43503381|76.95000000|3.13400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.153139|43503382|76.96000000|37.14300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.795932|43503383|77.01000000|3.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:42|0.919312|43503384|76.98000000|18.40400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.001543|43503385|76.98000000|30.38800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.034165|43503386|76.96000000|1.97100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.034165|43503387|76.95000000|1.89300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.034165|43503388|76.95000000|2.49600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.082612|43503389|76.94000000|11.06900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.082612|43503390|76.94000000|0.49800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.338406|43503391|76.94000000|7.50200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.338406|43503392|76.93000000|2.49800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:43|0.447712|43503393|76.95000000|0.98900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.20947|43503394|76.97000000|1.38100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.20947|43503395|76.96000000|3.61900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.209678|43503396|76.99000000|1.45100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.368771|43503397|77.00000000|23.86600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.408108|43503398|77.00000000|19.69400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.531307|43503399|77.01000000|19.45200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.762456|43503400|77.00000000|3.61800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.862466|43503401|77.01000000|10.56400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:46|0.862466|43503402|77.01000000|2.19000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.008293|43503403|77.01000000|1.94900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.008293|43503404|77.00000000|8.66100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.190759|43503405|77.02000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.517238|43503406|77.05000000|1.60600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.894955|43503407|77.05000000|1.80400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.911977|43503408|77.05000000|6.45700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:47|0.954904|43503409|77.05000000|0.70400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.039754|43503410|77.05000000|1.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.065705|43503411|77.03000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.065705|43503412|77.02000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.065705|43503413|77.02000000|1.63900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.068478|43503414|77.05000000|0.00500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503415|77.01000000|16.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503416|77.01000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503417|77.00000000|10.89200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503418|76.99000000|28.17300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503419|76.99000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503420|76.99000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503421|76.98000000|1.99200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503422|76.98000000|25.96100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503423|76.98000000|11.18100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503424|76.98000000|25.95900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503425|76.98000000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.388541|43503426|76.98000000|14.58400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.753307|43503427|77.04000000|16.26400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.766218|43503428|77.05000000|10.56900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.77199|43503429|77.06000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:48|0.77199|43503430|77.07000000|0.59600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.334933|43503431|77.09000000|0.75000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.431571|43503432|77.05000000|8.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.431571|43503433|77.05000000|3.14200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.607945|43503434|77.06000000|0.87900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.871691|43503435|77.04000000|17.97600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.893952|43503436|77.03000000|17.02300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.938273|43503437|77.03000000|4.97700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.994635|43503438|77.03000000|4.97700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:49|0.999085|43503439|77.03000000|17.02300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.021428|43503440|77.02000000|16.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.021428|43503441|77.02000000|3.83000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.021428|43503442|77.02000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.193983|43503443|77.05000000|1.49400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.193983|43503444|77.06000000|14.40600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.193983|43503445|77.06000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.194138|43503446|77.01000000|3.50100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.194138|43503447|77.00000000|11.81700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.194138|43503448|77.00000000|12.19900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.207883|43503449|77.07000000|7.49500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.21422|43503450|77.08000000|10.77100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.222743|43503451|77.08000000|3.42400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.236028|43503452|77.10000000|4.10600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.26179|43503453|77.10000000|6.45300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.26179|43503454|77.10000000|5.00700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.275702|43503455|77.10000000|0.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.322176|43503456|77.11000000|5.47200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:50|0.485216|43503457|77.09000000|0.19600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:51|0.470372|43503458|77.09000000|5.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.026657|43503459|77.12000000|7.60300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.026657|43503460|77.13000000|2.35000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.123548|43503461|77.10000000|12.29000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:52|0.123548|43503462|77.13000000|0.45600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.110228|43503463|77.13000000|1.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.34472|43503464|77.13000000|9.55400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:53|0.985096|43503465|77.16000000|10.54100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.417914|43503466|77.18000000|0.01000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:54|0.60684|43503467|77.20000000|0.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.172568|43503468|77.21000000|10.18800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.303544|43503469|77.21000000|0.35200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.303544|43503470|77.22000000|0.26800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:55|0.495607|43503471|77.22000000|12.73400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.144998|43503472|77.17000000|10.86100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.213293|43503473|77.16000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503474|77.14000000|1.08900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503475|77.14000000|3.19200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503476|77.14000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503477|77.13000000|6.11500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503478|77.13000000|19.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503479|77.13000000|10.86300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.481583|43503480|77.13000000|5.35900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.530838|43503481|77.16000000|3.19200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.636809|43503482|77.17000000|29.96000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:56|0.737806|43503483|77.19000000|2.48800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.283008|43503484|77.18000000|2.18900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.35043|43503485|77.19000000|0.44500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.501108|43503486|77.19000000|6.36900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.72487|43503487|77.18000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:57|0.780755|43503488|77.17000000|1.92900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.082835|43503489|77.19000000|1.73600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.589993|43503490|77.16000000|0.70800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.589993|43503491|77.17000000|2.47600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.720854|43503492|77.14000000|0.88200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.748651|43503493|77.14000000|0.63600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.783599|43503494|77.13000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.783599|43503495|77.13000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.783599|43503496|77.13000000|19.37200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.844795|43503497|77.13000000|1.78300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503498|77.15000000|1.08800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503499|77.15000000|13.86200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503500|77.15000000|1.90600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503501|77.15000000|3.22500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503502|77.16000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503503|77.16000000|6.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.908284|43503504|77.17000000|2.02500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.918833|43503505|77.11000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.956485|43503506|77.11000000|3.59400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:58|0.98489|43503507|77.13000000|1.00300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.336904|43503508|77.10000000|3.39500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.336904|43503509|77.10000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:30:59|0.486141|43503510|77.09000000|1.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.482088|43503511|77.11000000|1.75100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.491639|43503512|77.10000000|2.96000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.491639|43503513|77.10000000|0.09500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.491639|43503514|77.09000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.491639|43503515|77.09000000|3.19100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.491639|43503516|77.08000000|8.66300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.531681|43503517|77.11000000|0.09500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.531898|43503518|77.11000000|0.79500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.531898|43503519|77.08000000|19.69800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.531898|43503520|77.08000000|1.99900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:00|0.57223|43503521|77.08000000|1.25100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.061642|43503522|77.06000000|1.30500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.340302|43503523|77.09000000|1.84700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.340302|43503524|77.10000000|10.54100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.340302|43503525|77.10000000|1.28100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.361774|43503526|77.11000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.774183|43503527|77.11000000|0.61400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:01|0.774183|43503528|77.12000000|0.37900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.108425|43503529|77.11000000|0.51800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.465837|43503530|77.11000000|0.90200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.541821|43503531|77.12000000|16.26400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.58146|43503532|77.13000000|10.54200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.617966|43503533|77.13000000|10.53800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.617966|43503534|77.14000000|21.40000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.617966|43503535|77.14000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.656009|43503536|77.15000000|3.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.656009|43503537|77.15000000|2.35200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.674781|43503538|77.15000000|6.45000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:03|0.930093|43503539|77.15000000|0.36400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.559056|43503540|77.12000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:04|0.559056|43503541|77.12000000|2.44100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.240151|43503542|77.08000000|1.32200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.240151|43503543|77.07000000|1.30700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.240151|43503544|77.07000000|8.81100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.735051|43503545|77.10000000|1.58200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.735051|43503546|77.11000000|6.71900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.735051|43503547|77.11000000|15.77700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.786587|43503548|77.10000000|0.77100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.786587|43503549|77.11000000|8.12500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:05|0.817589|43503550|77.11000000|1.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.506444|43503551|77.08000000|1.21800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.506444|43503552|77.08000000|6.43800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.506444|43503553|77.08000000|2.62400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:06|0.621387|43503554|77.08000000|1.23200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.068269|43503555|77.10000000|0.53000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.124331|43503556|77.10000000|1.14300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.124331|43503557|77.10000000|0.33800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.124331|43503558|77.11000000|1.57500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.21921|43503559|77.12000000|8.89100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.353466|43503560|77.12000000|0.85400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.353466|43503561|77.13000000|0.14600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.361637|43503562|77.10000000|0.60300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.361637|43503563|77.09000000|5.07400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.365111|43503564|77.09000000|0.60300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.402619|43503565|77.10000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.402619|43503566|77.09000000|22.26900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.423729|43503567|77.09000000|2.01400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.567157|43503568|77.08000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.567157|43503569|77.08000000|3.32000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.64829|43503570|77.11000000|0.97800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:07|0.998531|43503571|77.09000000|0.97800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:08|0.030763|43503572|77.08000000|16.46400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:08|0.195688|43503573|77.08000000|1.17800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:08|0.557659|43503574|77.08000000|1.00500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.582823|43503575|77.11000000|6.80700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.632877|43503576|77.14000000|1.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:09|0.706014|43503577|77.14000000|0.18300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.109981|43503578|77.14000000|25.93900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.109981|43503579|77.14000000|25.93700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.109981|43503580|77.14000000|31.19600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.306943|43503581|77.14000000|10.53300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.574094|43503582|77.13000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:10|0.873524|43503583|77.15000000|0.12100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.392598|43503584|77.09000000|0.98100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:11|0.392598|43503585|77.09000000|14.58000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:12|0.764904|43503586|77.12000000|0.36100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.006663|43503587|77.11000000|1.97900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.006663|43503588|77.12000000|10.05600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.006663|43503589|77.12000000|19.71200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.006663|43503590|77.12000000|3.18300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.006663|43503591|77.13000000|2.04600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.460294|43503592|77.13000000|6.24900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.80576|43503593|77.13000000|2.10900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.809612|43503594|77.13000000|0.13100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.835568|43503595|77.14000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503596|77.14000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503597|77.13000000|0.98900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503598|77.13000000|6.90800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503599|77.13000000|3.13000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503600|77.13000000|9.67400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503601|77.12000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503602|77.12000000|6.59800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503603|77.12000000|12.19100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503604|77.11000000|16.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503605|77.11000000|8.31400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503606|77.11000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503607|77.10000000|8.60200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503608|77.09000000|5.83800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503609|77.09000000|40.22900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917505|43503610|77.09000000|14.10900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.917864|43503611|77.08000000|13.15700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.935617|43503612|77.09000000|17.14400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.938619|43503613|77.09000000|323.91800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.943435|43503614|77.09000000|319.96400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.953026|43503615|77.11000000|3.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:13|0.969244|43503616|77.11000000|11.53500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.796052|43503617|77.12000000|16.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.849779|43503618|77.10000000|9.85600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:14|0.926158|43503619|77.08000000|21.34700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:15|0.527115|43503620|77.09000000|0.71600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:15|0.673843|43503621|77.10000000|6.35100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:15|0.767344|43503622|77.10000000|0.23900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.586914|43503623|77.04000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.856428|43503624|77.04000000|0.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.856605|43503625|77.04000000|0.82500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:16|0.856605|43503626|77.05000000|0.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.016687|43503627|77.03000000|1.04300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.197151|43503628|77.00000000|19.27800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.351473|43503629|77.00000000|1.48400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.351473|43503630|77.01000000|7.79000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.351473|43503631|77.02000000|0.68500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.351473|43503632|77.02000000|3.04100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.640419|43503633|77.02000000|7.54600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.640419|43503634|77.02000000|3.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:17|0.759717|43503635|77.02000000|11.77100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.004195|43503636|77.03000000|12.64000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.027326|43503637|77.03000000|7.46000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.027326|43503638|77.03000000|1.58000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.065685|43503639|77.03000000|12.64000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503640|77.01000000|1.34600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503641|77.00000000|3.03200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503642|77.00000000|2.39600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503643|76.99000000|1.98200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503644|76.99000000|34.84400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503645|76.99000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.404725|43503646|76.98000000|5.73300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.466524|43503647|77.01000000|5.93100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.536314|43503648|77.01000000|2.33100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.536314|43503649|77.02000000|2.40600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.536314|43503650|77.02000000|2.89100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.608502|43503651|77.02000000|2.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.658011|43503652|77.01000000|1.15700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.67018|43503653|77.01000000|0.59500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.67018|43503654|77.02000000|0.56200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:18|0.751522|43503655|77.02000000|8.01800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:19|0.620211|43503656|77.01000000|5.23900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.146262|43503657|77.01000000|0.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.146262|43503658|77.02000000|0.45200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.151475|43503659|77.02000000|0.13600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.189527|43503660|77.00000000|1.53900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.246631|43503661|77.00000000|1.04300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.272423|43503662|76.99000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.578148|43503663|76.95000000|0.20700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.578148|43503664|76.94000000|0.73700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.578148|43503665|76.94000000|4.81900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.578148|43503666|76.93000000|0.82300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.771545|43503667|76.91000000|0.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.771545|43503668|76.91000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.813657|43503669|76.90000000|25.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.813657|43503670|76.90000000|17.35000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.813657|43503671|76.89000000|1.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.813657|43503672|76.89000000|19.70600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.813657|43503673|76.89000000|25.99100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.839574|43503674|76.89000000|16.94700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.84555|43503675|76.89000000|16.40600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.84555|43503676|76.88000000|3.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.84555|43503677|76.88000000|0.59300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.84555|43503678|76.88000000|33.90400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.84555|43503679|76.87000000|27.13200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.84555|43503680|76.87000000|51.64000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.902144|43503681|76.90000000|1.29100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.902144|43503682|76.91000000|10.59500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.921279|43503683|76.87000000|6.35100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.946453|43503684|76.87000000|25.10900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.953576|43503685|76.87000000|45.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.953576|43503686|76.86000000|217.23500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.953576|43503687|76.85000000|122.80400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:20|0.978905|43503688|76.90000000|16.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.028229|43503689|76.87000000|12.72600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.045141|43503690|76.89000000|12.72600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.052677|43503691|76.88000000|50.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.052677|43503692|76.87000000|14.40300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.052677|43503693|76.87000000|16.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.097594|43503694|76.86000000|17.84100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.133665|43503695|76.85000000|31.46000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.229872|43503696|76.88000000|0.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.230013|43503697|76.86000000|32.48200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.256051|43503698|76.88000000|0.61900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.290115|43503699|76.86000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.459416|43503700|76.85000000|7.49400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.485762|43503701|76.86000000|7.49400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.494402|43503702|76.86000000|1.27200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.494402|43503703|76.85000000|0.00100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.494402|43503704|76.85000000|3.78400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:21|0.503915|43503705|76.85000000|1.27200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.016857|43503706|76.82000000|1.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.070494|43503707|76.83000000|7.90700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.088771|43503708|76.84000000|5.04100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.177906|43503709|76.84000000|4.83200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.177906|43503710|76.84000000|3.07500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.329457|43503711|76.84000000|14.91600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.329457|43503712|76.84000000|2.95000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.386426|43503713|76.86000000|0.19400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.760651|43503714|76.87000000|10.59400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.760651|43503715|76.87000000|28.40000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.760651|43503716|76.87000000|10.58700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:22|0.771424|43503717|76.86000000|20.00600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.860721|43503718|76.89000000|0.13000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.887576|43503719|76.90000000|2.01300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.902809|43503720|76.90000000|0.30400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:23|0.967214|43503721|76.88000000|0.46900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.043376|43503722|76.90000000|6.79000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.059796|43503723|76.90000000|22.74200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.121894|43503724|76.90000000|0.87100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.121894|43503725|76.91000000|3.72900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.429354|43503726|76.90000000|1.03600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.429354|43503727|76.91000000|0.96400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.687925|43503728|76.91000000|2.58000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:25|0.933234|43503729|76.88000000|1.29600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.508273|43503730|76.87000000|7.26400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.508273|43503731|76.87000000|2.08400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.555255|43503732|76.88000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.579601|43503733|76.89000000|10.56000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.79018|43503734|76.90000000|13.43700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.891881|43503735|76.89000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.891881|43503736|76.87000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.891881|43503737|76.87000000|12.68800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:27|0.891881|43503738|76.86000000|19.66000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.209894|43503739|76.87000000|8.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.209894|43503740|76.87000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.209894|43503741|76.87000000|23.81100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.265591|43503742|76.88000000|0.73900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.26956|43503743|76.88000000|0.33500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.26956|43503744|76.89000000|0.12400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.26956|43503745|76.90000000|0.16000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.35597|43503746|76.90000000|3.06500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.35597|43503747|76.91000000|10.57700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.35597|43503748|76.91000000|10.55500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.35597|43503749|76.92000000|3.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.35597|43503750|76.92000000|6.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.35597|43503751|76.93000000|9.30700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.413857|43503752|76.93000000|1.29300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.545221|43503753|76.90000000|0.05800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:28|0.90719|43503754|76.93000000|1.25200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.032654|43503755|76.91000000|1.02300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.148265|43503756|76.92000000|0.59100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.148265|43503757|76.92000000|5.87600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.159133|43503758|76.89000000|1.28700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.316577|43503759|76.90000000|8.52400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.316577|43503760|76.90000000|0.62900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.316577|43503761|76.91000000|0.78800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.316577|43503762|76.91000000|8.66900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.452686|43503763|76.87000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.511603|43503764|76.90000000|0.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503765|76.85000000|6.27200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503766|76.85000000|6.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503767|76.85000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503768|76.84000000|3.83000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503769|76.84000000|6.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503770|76.83000000|13.55500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503771|76.83000000|19.39600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503772|76.83000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503773|76.83000000|6.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503774|76.83000000|26.00800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503775|76.83000000|22.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503776|76.82000000|6.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503777|76.82000000|10.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503778|76.82000000|34.65800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503779|76.81000000|17.85000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503780|76.81000000|6.60000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.536674|43503781|76.80000000|12.87800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.976843|43503782|76.87000000|0.83100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.976843|43503783|76.88000000|0.85400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.976843|43503784|76.88000000|2.72400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:29|0.976843|43503785|76.89000000|1.12800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.228294|43503786|76.89000000|0.64700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.331554|43503787|76.87000000|1.14200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.331795|43503788|76.89000000|0.05200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.492621|43503789|76.87000000|1.24900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.589833|43503790|76.88000000|0.63400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.589833|43503791|76.89000000|0.61900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.632021|43503792|76.84000000|1.29600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.665437|43503793|76.88000000|0.05200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.812159|43503794|76.85000000|1.88800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:30|0.837839|43503795|76.88000000|0.64900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.28171|43503796|76.85000000|0.22200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.331148|43503797|76.88000000|0.59900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.331148|43503798|76.88000000|0.00900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.331148|43503799|76.88000000|0.64100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.331148|43503800|76.88000000|1.98200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.430338|43503801|76.85000000|2.90400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.430338|43503802|76.85000000|7.48800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.580793|43503803|76.83000000|1.89600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.580793|43503804|76.82000000|2.76600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.580793|43503805|76.82000000|2.70100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.580793|43503806|76.81000000|2.16700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.704972|43503807|76.83000000|1.36300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.990393|43503808|76.83000000|1.19000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:31|0.990393|43503809|76.84000000|0.85700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.430959|43503810|76.85000000|3.41500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.442921|43503811|76.86000000|0.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.704449|43503812|76.85000000|0.82900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.704449|43503813|76.86000000|10.06200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.704449|43503814|76.86000000|1.83500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.849964|43503815|76.84000000|1.42000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.849964|43503816|76.83000000|0.73700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.849964|43503817|76.83000000|7.18500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:32|0.849964|43503818|76.82000000|2.94800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.459495|43503819|76.86000000|0.61400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503820|76.84000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503821|76.83000000|1.58500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503822|76.82000000|43.50300000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503823|76.81000000|0.31700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503824|76.81000000|3.12800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503825|76.80000000|7.07200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503826|76.80000000|16.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:33|0.609265|43503827|76.80000000|1.65200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.055212|43503828|76.85000000|2.24900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.055212|43503829|76.86000000|1.11100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.055212|43503830|76.86000000|3.00200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.396709|43503831|76.88000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:34|0.396709|43503832|76.88000000|1.15300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.313857|43503833|76.87000000|0.01100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.518688|43503834|76.87000000|0.10100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:35|0.643265|43503835|76.88000000|6.21000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.046768|43503836|76.88000000|3.20100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.046768|43503837|76.88000000|10.56400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.046768|43503838|76.88000000|12.05200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.065659|43503839|76.88000000|5.80300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.77348|43503840|76.91000000|19.80000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.77348|43503841|76.91000000|4.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.816075|43503842|76.92000000|10.56700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.816075|43503843|76.92000000|10.56700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:36|0.827288|43503844|76.93000000|1.89900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.434004|43503845|76.92000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.526887|43503846|76.91000000|3.89500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:37|0.53114|43503847|76.91000000|16.51000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.851908|43503848|76.93000000|16.50000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.851908|43503849|76.93000000|2.90700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.851908|43503850|76.94000000|6.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.851908|43503851|76.94000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.851908|43503852|76.94000000|22.32400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:38|0.851908|43503853|76.95000000|23.41300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.442344|43503854|76.94000000|0.26200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.668998|43503855|76.94000000|0.02000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.892034|43503856|76.96000000|10.56800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.909067|43503857|76.97000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:41|0.909067|43503858|76.98000000|12.72200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.237187|43503859|76.99000000|10.00000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.261959|43503860|76.99000000|33.28700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.261959|43503861|76.99000000|10.56300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.261959|43503862|76.99000000|25.98800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.566239|43503863|77.00000000|0.03800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:42|0.920047|43503864|77.00000000|0.24000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:43|0.035848|43503865|77.00000000|1.22200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.426637|43503866|76.98000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.426637|43503867|76.97000000|7.40500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.603799|43503868|76.99000000|1.18100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.603799|43503869|77.00000000|3.17900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:44|0.884697|43503870|77.00000000|0.62100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.570642|43503871|76.97000000|1.94400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.83095|43503872|77.00000000|5.30000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:45|0.83095|43503873|77.00000000|3.63100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:46|0.736258|43503874|77.01000000|0.17300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.076963|43503875|77.02000000|0.61600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.076963|43503876|77.03000000|0.38400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.383457|43503877|76.98000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.75456|43503878|77.01000000|0.11700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.790771|43503879|77.01000000|0.36200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:47|0.947771|43503880|76.97000000|0.35000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.66124|43503881|77.02000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.66124|43503882|77.03000000|0.59600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.661777|43503883|77.03000000|9.94400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:48|0.661777|43503884|77.03000000|1.17500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.221029|43503885|77.03000000|0.05200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.568446|43503886|77.02000000|6.45900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.75696|43503887|77.01000000|1.24300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:49|0.908952|43503888|77.01000000|0.06500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.140446|43503889|76.98000000|29.96000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:50|0.676296|43503890|76.96000000|0.00400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.115214|43503891|76.98000000|28.33400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.115214|43503892|76.99000000|11.39000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.115214|43503893|76.99000000|10.68300000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.63184|43503894|76.95000000|0.25900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:51|0.63184|43503895|76.94000000|0.20600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.109689|43503896|76.94000000|20.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.11977|43503897|76.97000000|0.99500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.134113|43503898|76.94000000|1.05100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.410182|43503899|76.93000000|1.93700000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:52|0.634533|43503900|76.94000000|6.37600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:53|0.706735|43503901|76.97000000|0.05200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.25017|43503902|76.95000000|3.01400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.280365|43503903|76.95000000|0.91800000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.280365|43503904|76.95000000|0.17600000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.337242|43503905|76.96000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.468893|43503906|76.95000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:54|0.56913|43503907|76.94000000|2.00000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.493593|43503908|76.95000000|0.23900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.50368|43503909|76.95000000|0.62000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.827891|43503910|76.95000000|1.24400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:55|0.827891|43503911|76.95000000|0.02100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.554013|43503912|76.97000000|6.37000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503913|76.97000000|4.13100000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503914|76.99000000|44.40200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503915|76.99000000|6.60000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503916|76.99000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503917|76.99000000|30.93200000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503918|77.00000000|8.71400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.912432|43503919|77.00000000|5.21700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:56|0.957997|43503920|76.97000000|1.77200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.271386|43503921|76.97000000|0.25200000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.271386|43503922|76.97000000|0.99100000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.271386|43503923|76.96000000|1.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.271386|43503924|76.96000000|2.26400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.271386|43503925|76.96000000|2.53400000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:57|0.497351|43503926|76.99000000|0.87700000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.47379|43503927|77.00000000|10.50800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.502739|43503928|77.01000000|0.00400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.502739|43503929|77.02000000|2.53500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.502739|43503930|77.02000000|3.83000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.502739|43503931|77.02000000|27.47600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.597548|43503932|77.01000000|1.28000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.622476|43503933|77.02000000|1.67400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.684679|43503934|77.02000000|3.82000000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.792353|43503935|77.02000000|6.68800000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:58|0.792353|43503936|77.02000000|2.15900000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:31:59|0.322211|43503937|77.04000000|0.30400000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.660248|43503938|77.05000000|6.36600000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.854903|43503939|77.03000000|0.50000000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.858645|43503940|77.02000000|10.17500000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:00|0.858645|43503941|77.02000000|3.34900000|2
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:01|0.152724|43503942|77.04000000|0.32500000|0
1645677121|2022-02-24 04:32:01|2022-02-24 04:32:01|0.423488|43503943|77.00000000|10.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:02|0.274758|43503944|77.01000000|1.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.332187|43503945|77.03000000|1.92000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.332187|43503946|77.04000000|3.76100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.332187|43503947|77.05000000|11.45200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.332187|43503948|77.05000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.332187|43503949|77.05000000|1.72200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:03|0.715648|43503950|77.01000000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:04|0.672652|43503951|77.05000000|1.91000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.058007|43503952|77.04000000|0.59000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.058007|43503953|77.05000000|1.27500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.504117|43503954|77.04000000|0.59100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.504117|43503955|77.04000000|5.77800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.839931|43503956|77.04000000|3.82500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.87709|43503957|77.04000000|0.70000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:05|0.87709|43503958|77.05000000|0.19800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.305586|43503959|77.05000000|0.10600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.611104|43503960|77.05000000|1.25300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.61148|43503961|77.06000000|3.57000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:06|0.71858|43503962|77.06000000|10.53200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.525864|43503963|77.08000000|3.77600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.525864|43503964|77.09000000|2.61900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.525864|43503965|77.09000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.525864|43503966|77.09000000|12.46000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.529209|43503967|77.05000000|1.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.864071|43503968|77.09000000|0.21300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:07|0.902429|43503969|77.05000000|5.13700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.53247|43503970|77.04000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.53247|43503971|77.04000000|0.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.93654|43503972|77.04000000|0.73100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.93654|43503973|77.04000000|0.54300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:08|0.969108|43503974|77.04000000|1.25800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.013964|43503975|77.04000000|1.24200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.424125|43503976|77.03000000|1.05500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.773354|43503977|77.06000000|0.62000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.77799|43503978|77.03000000|1.36700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:09|0.781821|43503979|77.06000000|0.30400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.408695|43503980|77.03000000|8.57400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.408695|43503981|77.03000000|0.23000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.480165|43503982|77.06000000|1.71300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.480165|43503983|77.06000000|0.18500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.924014|43503984|77.09000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:10|0.924014|43503985|77.09000000|2.19000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.031244|43503986|77.08000000|1.98300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.031244|43503987|77.07000000|1.74100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.196294|43503988|77.09000000|1.92700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.196294|43503989|77.10000000|0.42600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.337115|43503990|77.09000000|0.90000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.337115|43503991|77.10000000|10.13400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.337115|43503992|77.11000000|41.85000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.337115|43503993|77.11000000|47.11600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.600118|43503994|77.12000000|10.59800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:11|0.9186|43503995|77.14000000|2.91400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.922545|43503996|77.11000000|10.98900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.922545|43503997|77.11000000|9.05400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.962787|43503998|77.10000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.962787|43503999|77.09000000|1.69800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:12|0.969785|43504000|77.09000000|3.19800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:13|0.073325|43504001|77.10000000|11.76400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:13|0.108014|43504002|77.10000000|4.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:15|0.508004|43504003|77.09000000|1.33200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:15|0.75883|43504004|77.09000000|1.23400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.218788|43504005|77.10000000|1.82600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.218788|43504006|77.10000000|0.71800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.374557|43504007|77.11000000|0.99300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.814967|43504008|77.11000000|1.24800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:16|0.829138|43504009|77.11000000|1.23300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:17|0.702458|43504010|77.13000000|1.00300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.02714|43504011|77.13000000|0.38700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.836499|43504012|77.09000000|1.97900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.848299|43504013|77.09000000|0.57100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:18|0.997845|43504014|77.08000000|3.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.034211|43504015|77.07000000|3.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.094629|43504016|77.07000000|11.00300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.660276|43504017|77.04000000|0.12900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.660276|43504018|77.04000000|30.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.660276|43504019|77.04000000|16.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:19|0.886841|43504020|77.05000000|2.58200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:20|0.068861|43504021|77.03000000|0.07500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:20|0.484217|43504022|77.07000000|10.63600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:20|0.484217|43504023|77.07000000|10.63600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:21|0.226294|43504024|77.10000000|0.30400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:21|0.472708|43504025|77.08000000|1.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:21|0.549672|43504026|77.09000000|0.99500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:21|0.621493|43504027|77.10000000|0.23900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.000804|43504028|77.10000000|10.09500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.517733|43504029|77.11000000|1.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.566565|43504030|77.11000000|3.82100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.9182|43504031|77.11000000|24.71100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.926877|43504032|77.12000000|42.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.926877|43504033|77.12000000|25.94700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.926877|43504034|77.12000000|199.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.968204|43504035|77.12000000|18.10700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.968204|43504036|77.12000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.996558|43504037|77.13000000|3.83000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:22|0.996558|43504038|77.13000000|10.64000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.005824|43504039|77.14000000|25.94200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.084172|43504040|77.14000000|18.79000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.214848|43504041|77.15000000|10.65100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.280955|43504042|77.16000000|10.66300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.636552|43504043|77.23000000|3.90200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.636552|43504044|77.24000000|45.09500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.762874|43504045|77.24000000|41.14200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:23|0.855074|43504046|77.25000000|3.81700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.233349|43504047|77.25000000|9.93200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.25831|43504048|77.25000000|30.35600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.286606|43504049|77.25000000|5.89500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.286606|43504050|77.25000000|2.90100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.64688|43504051|77.29000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.801054|43504052|77.30000000|0.64500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.947951|43504053|77.30000000|5.95500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.964606|43504054|77.31000000|0.35800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.974093|43504055|77.31000000|6.24200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:24|0.974093|43504056|77.32000000|6.16000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.13448|43504057|77.30000000|1.30100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.312549|43504058|77.31000000|16.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.481763|43504059|77.29000000|2.50400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.50435|43504060|77.29000000|6.38100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.526229|43504061|77.29000000|6.05500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.559447|43504062|77.32000000|0.38000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.572028|43504063|77.29000000|1.56000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.888589|43504064|77.27000000|16.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:25|0.888589|43504065|77.27000000|1.85600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.150808|43504066|77.27000000|32.74500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.199482|43504067|77.26000000|1.25500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.199482|43504068|77.26000000|11.94700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.199482|43504069|77.26000000|3.29800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.434277|43504070|77.25000000|10.98500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:26|0.706997|43504071|77.25000000|0.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.088426|43504072|77.28000000|1.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.235622|43504073|77.24000000|3.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.235622|43504074|77.23000000|3.93000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.702961|43504075|77.22000000|32.74500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.702961|43504076|77.22000000|2.48700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.790243|43504077|77.21000000|3.83800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:27|0.790567|43504078|77.22000000|24.52100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.255314|43504079|77.27000000|1.29500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.376243|43504080|77.27000000|0.14500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.376243|43504081|77.27000000|10.68700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.560062|43504082|77.28000000|0.98200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.560062|43504083|77.27000000|1.49200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.609439|43504084|77.28000000|0.65200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:30|0.987847|43504085|77.26000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.042065|43504086|77.25000000|1.55600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.042065|43504087|77.26000000|1.62200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.042065|43504088|77.26000000|0.74600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.091158|43504089|77.28000000|0.08500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:31|0.961591|43504090|77.28000000|0.11300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:32|0.467348|43504091|77.28000000|0.61300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.31664|43504092|77.25000000|7.34100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.316802|43504093|77.25000000|8.58300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.435736|43504094|77.25000000|0.62400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:33|0.839876|43504095|77.23000000|10.98200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.000028|43504096|77.20000000|22.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.144734|43504097|77.19000000|3.82800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.154908|43504098|77.18000000|10.99000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.154908|43504099|77.17000000|5.59800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.394162|43504100|77.20000000|3.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.440512|43504101|77.21000000|0.01300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.739734|43504102|77.22000000|3.18600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.801616|43504103|77.20000000|2.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.801616|43504104|77.19000000|2.87500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.801616|43504105|77.19000000|5.49700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.801616|43504106|77.19000000|3.01700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.801616|43504107|77.18000000|3.17700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:34|0.801616|43504108|77.18000000|1.10400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.517887|43504109|77.17000000|1.35600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.517887|43504110|77.17000000|2.70600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.517887|43504111|77.16000000|8.94800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.575085|43504112|77.19000000|4.84900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:37|0.575085|43504113|77.20000000|0.15100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:38|0.476094|43504114|77.22000000|0.05200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:38|0.514628|43504115|77.22000000|0.92600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:38|0.514628|43504116|77.22000000|0.56300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:38|0.585966|43504117|77.19000000|1.35400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.767937|43504118|77.21000000|0.73700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.767937|43504119|77.20000000|0.49100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.767937|43504120|77.20000000|1.12900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:39|0.767937|43504121|77.19000000|0.62000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:40|0.077786|43504122|77.23000000|0.48400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:40|0.63654|43504123|77.23000000|0.31900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504124|77.22000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504125|77.22000000|26.56000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504126|77.21000000|2.46700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504127|77.21000000|1.30700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504128|77.21000000|16.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504129|77.20000000|8.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504130|77.20000000|7.22300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504131|77.20000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504132|77.20000000|22.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.01425|43504133|77.19000000|14.95500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.094843|43504134|77.23000000|2.12200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.290321|43504135|77.25000000|0.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.355476|43504136|77.25000000|6.76200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.376192|43504137|77.25000000|3.74500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.81594|43504138|77.28000000|2.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.911596|43504139|77.28000000|0.23800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:41|0.928524|43504140|77.25000000|7.26500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504141|77.27000000|8.56900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504142|77.27000000|2.94500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504143|77.28000000|4.36200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504144|77.29000000|3.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504145|77.29000000|14.72800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504146|77.30000000|10.63300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.060755|43504147|77.30000000|16.64300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.280473|43504148|77.24000000|1.67000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.696147|43504149|77.24000000|1.99200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.699526|43504150|77.23000000|0.56500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:42|0.708764|43504151|77.23000000|1.20200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.308533|43504152|77.24000000|3.31700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.625049|43504153|77.24000000|1.53900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:43|0.662287|43504154|77.27000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:44|0.062425|43504155|77.28000000|8.37600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:45|0.050998|43504156|77.22000000|10.98500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:45|0.050998|43504157|77.22000000|5.86100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:45|0.050998|43504158|77.22000000|4.92100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.06178|43504159|77.27000000|1.68800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.674748|43504160|77.25000000|1.35400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.674928|43504161|77.27000000|2.47600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.865982|43504162|77.23000000|0.67700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.880808|43504163|77.23000000|10.31300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.880808|43504164|77.23000000|10.99000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.896922|43504165|77.22000000|4.79700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.933515|43504166|77.22000000|12.28200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.933515|43504167|77.22000000|10.99300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504168|77.23000000|8.81900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504169|77.23000000|2.81100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504170|77.24000000|1.30200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504171|77.24000000|8.38800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504172|77.24000000|3.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504173|77.24000000|25.45900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:46|0.97831|43504174|77.24000000|13.51300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.74892|43504175|77.23000000|0.65100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.74892|43504176|77.24000000|1.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.74892|43504177|77.25000000|0.94200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.931617|43504178|77.21000000|1.82200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.941075|43504179|77.23000000|0.65200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.941075|43504180|77.24000000|3.15800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.966313|43504181|77.19000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.966313|43504182|77.19000000|22.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.966313|43504183|77.19000000|2.72900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.966313|43504184|77.19000000|5.69000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:47|0.994235|43504185|77.18000000|4.83400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.032603|43504186|77.19000000|22.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.032795|43504187|77.20000000|1.78400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.032795|43504188|77.21000000|0.62000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.032795|43504189|77.21000000|2.59600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.15743|43504190|77.17000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.231454|43504191|77.17000000|9.95300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.231454|43504192|77.16000000|10.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.231454|43504193|77.16000000|20.95400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.344868|43504194|77.18000000|0.30000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.345718|43504195|77.18000000|21.70000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.509853|43504196|77.18000000|1.68900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:48|0.678198|43504197|77.17000000|1.29400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.295764|43504198|77.17000000|1.28800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.308219|43504199|77.17000000|1.01800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.583974|43504200|77.14000000|1.88100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.583974|43504201|77.14000000|3.19000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.948028|43504202|77.16000000|1.93400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:49|0.948028|43504203|77.17000000|3.06600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.062606|43504204|77.16000000|0.61800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.062606|43504205|77.17000000|1.07200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.07134|43504206|77.14000000|1.02500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.07134|43504207|77.13000000|5.37300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.515775|43504208|77.16000000|0.25800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.703355|43504209|77.16000000|0.35600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:50|0.703355|43504210|77.16000000|0.00500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.124022|43504211|77.15000000|0.47500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.592536|43504212|77.14000000|0.82400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.592536|43504213|77.13000000|3.46800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.592536|43504214|77.12000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.592536|43504215|77.12000000|10.08800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:51|0.766763|43504216|77.15000000|0.99600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.062824|43504217|77.15000000|0.27900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.062824|43504218|77.15000000|0.95900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.476387|43504219|77.15000000|1.22200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.476387|43504220|77.16000000|0.25800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.476387|43504221|77.16000000|0.35900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.476387|43504222|77.16000000|2.54700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.476387|43504223|77.16000000|0.61400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:52|0.561513|43504224|77.16000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:53|0.152351|43504225|77.15000000|6.96700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:53|0.476707|43504226|77.16000000|2.59000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:53|0.995767|43504227|77.16000000|0.30500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:54|0.380225|43504228|77.16000000|7.74600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:54|0.409901|43504229|77.18000000|12.69300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:54|0.464818|43504230|77.17000000|2.51300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:55|0.004812|43504231|77.18000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:55|0.063085|43504232|77.15000000|3.91600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:55|0.063085|43504233|77.14000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:55|0.063085|43504234|77.14000000|3.69200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:55|0.111353|43504235|77.19000000|0.01300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.0488|43504236|77.19000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.0488|43504237|77.20000000|5.73600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.422372|43504238|77.20000000|10.65500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.472962|43504239|77.22000000|0.55400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.636677|43504240|77.24000000|6.34200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:56|0.975944|43504241|77.24000000|0.61800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.098394|43504242|77.24000000|6.34700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.37947|43504243|77.24000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.798334|43504244|77.21000000|0.47700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.984817|43504245|77.21000000|1.64500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:57|0.989015|43504246|77.21000000|9.35900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.066336|43504247|77.19000000|5.05800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.151594|43504248|77.19000000|5.94700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:58|0.801485|43504249|77.23000000|0.23900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:59|0.368204|43504250|77.22000000|0.06400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:32:59|0.845512|43504251|77.23000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.183689|43504252|77.21000000|1.97900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.592136|43504253|77.21000000|0.48500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.771057|43504254|77.18000000|0.00400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.771057|43504255|77.17000000|2.49400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.771057|43504256|77.17000000|4.07400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.852194|43504257|77.17000000|9.59400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:00|0.893219|43504258|77.17000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.019718|43504259|77.17000000|0.99000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.019718|43504260|77.16000000|3.12800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.077912|43504261|77.20000000|10.64000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.247598|43504262|77.22000000|4.40000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.816049|43504263|77.22000000|6.24500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.816049|43504264|77.22000000|2.81100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:02|0.816049|43504265|77.23000000|2.60700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.091014|43504266|77.24000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.091014|43504267|77.25000000|3.09600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.121313|43504268|77.24000000|32.74500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.147999|43504269|77.24000000|35.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.147999|43504270|77.25000000|7.54500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.147999|43504271|77.25000000|10.64100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:03|0.165566|43504272|77.23000000|0.99000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504273|77.26000000|16.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504274|77.26000000|65.38100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504275|77.27000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504276|77.27000000|1.19800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504277|77.28000000|2.57000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504278|77.28000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504279|77.28000000|41.15300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504280|77.28000000|44.60900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.108611|43504281|77.28000000|15.38900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.147381|43504282|77.27000000|0.25700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.701402|43504283|77.20000000|4.50300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.714606|43504284|77.20000000|4.50300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:04|0.902552|43504285|77.23000000|3.02200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.537315|43504286|77.22000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.578491|43504287|77.20000000|1.14400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.586902|43504288|77.22000000|0.07700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:05|0.766868|43504289|77.20000000|0.36500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.1048|43504290|77.21000000|7.45600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.323916|43504291|77.19000000|17.97600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.404838|43504292|77.20000000|0.47600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.508605|43504293|77.20000000|0.61300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.663241|43504294|77.17000000|0.00400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.663241|43504295|77.17000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.663241|43504296|77.17000000|3.50900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.900608|43504297|77.17000000|1.89800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.900793|43504298|77.20000000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.905275|43504299|77.16000000|5.13800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.905275|43504300|77.16000000|19.36400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.905275|43504301|77.16000000|6.45900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:06|0.992923|43504302|77.15000000|2.76600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.157608|43504303|77.14000000|1.74300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.263927|43504304|77.15000000|0.95500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.415362|43504305|77.12000000|1.91300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.467341|43504306|77.12000000|1.24000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.721578|43504307|77.12000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:07|0.721951|43504308|77.12000000|2.77400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.270627|43504309|77.15000000|0.49000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.589427|43504310|77.15000000|2.02400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:08|0.832141|43504311|77.15000000|0.06500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.173617|43504312|77.15000000|8.08500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.181729|43504313|77.14000000|1.42200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.181729|43504314|77.13000000|1.16300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.213738|43504315|77.17000000|6.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.269842|43504316|77.16000000|1.45700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.388791|43504317|77.17000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.510951|43504318|77.19000000|0.32200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:09|0.523097|43504319|77.19000000|1.00500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.061632|43504320|77.19000000|6.66600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.297548|43504321|77.19000000|2.98100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.297548|43504322|77.21000000|5.69100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.768973|43504323|77.20000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.892554|43504324|77.21000000|0.64500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.92201|43504325|77.21000000|8.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:10|0.952378|43504326|77.23000000|0.20700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:11|0.847972|43504327|77.22000000|1.93200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.078467|43504328|77.23000000|6.35200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.180256|43504329|77.21000000|1.89600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.180256|43504330|77.20000000|3.07600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.180256|43504331|77.20000000|1.02500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.180256|43504332|77.20000000|3.17000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.180256|43504333|77.20000000|3.12800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.180256|43504334|77.19000000|1.73500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.384776|43504335|77.20000000|2.79200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.781416|43504336|77.23000000|4.29300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.840163|43504337|77.25000000|3.83000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:12|0.840163|43504338|77.25000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:13|0.2685|43504339|77.27000000|0.17400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:13|0.439613|43504340|77.23000000|0.99700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.359906|43504341|77.26000000|16.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.407498|43504342|77.27000000|10.66100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.503051|43504343|77.28000000|0.61900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.503051|43504344|77.28000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.503051|43504345|77.28000000|5.22800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:14|0.831177|43504346|77.28000000|0.14800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:15|0.751414|43504347|77.27000000|0.09200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.052487|43504348|77.27000000|2.15300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.210681|43504349|77.26000000|0.57200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.210681|43504350|77.27000000|0.32600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.497426|43504351|77.24000000|1.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.497426|43504352|77.24000000|0.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:16|0.72632|43504353|77.22000000|0.64000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.241952|43504354|77.26000000|1.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:17|0.651087|43504355|77.27000000|0.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.490145|43504356|77.29000000|5.75700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.490217|43504357|77.29000000|4.91800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.490217|43504358|77.29000000|26.54200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.493771|43504359|77.29000000|10.66700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.493771|43504360|77.29000000|3.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.493771|43504361|77.30000000|2.95200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.493771|43504362|77.30000000|0.61500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.493771|43504363|77.30000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.493771|43504364|77.30000000|11.77800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:18|0.524713|43504365|77.30000000|1.22200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.010694|43504366|77.28000000|8.44300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:19|0.671358|43504367|77.32000000|0.35500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.949055|43504368|77.32000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.995163|43504369|77.32000000|10.31900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:20|0.995163|43504370|77.32000000|10.68600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.524207|43504371|77.34000000|0.01800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.524207|43504372|77.35000000|0.17000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.524207|43504373|77.35000000|0.83800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.703264|43504374|77.33000000|1.29800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:21|0.703264|43504375|77.32000000|0.03200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.146745|43504376|77.36000000|3.80800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.234512|43504377|77.36000000|6.88500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.234512|43504378|77.37000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.299346|43504379|77.38000000|18.11200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.675569|43504380|77.39000000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.675569|43504381|77.39000000|25.45900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:22|0.713081|43504382|77.39000000|0.00100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.01495|43504383|77.38000000|0.90400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.01495|43504384|77.37000000|1.67300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.01495|43504385|77.37000000|0.64900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.01495|43504386|77.37000000|0.05400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.026207|43504387|77.37000000|5.02200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.032676|43504388|77.37000000|5.91400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:23|0.284448|43504389|77.41000000|4.83600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.301801|43504390|77.38000000|1.49900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.301801|43504391|77.37000000|3.15900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.37516|43504392|77.43000000|24.73900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.442819|43504393|77.44000000|0.01800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.442819|43504394|77.44000000|3.15800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.576336|43504395|77.43000000|3.47300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.622844|43504396|77.45000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.622844|43504397|77.46000000|2.53400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.656611|43504398|77.46000000|0.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.685943|43504399|77.46000000|11.02600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.840808|43504400|77.49000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.840808|43504401|77.50000000|26.98400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:24|0.840808|43504402|77.53000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.203718|43504403|77.49000000|0.55700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.223138|43504404|77.53000000|10.70200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.223138|43504405|77.54000000|0.01800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.223138|43504406|77.56000000|0.03100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.223138|43504407|77.56000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.490707|43504408|77.54000000|6.60800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.517829|43504409|77.54000000|0.00100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.517829|43504410|77.57000000|2.56400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.534024|43504411|77.53000000|14.64700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.534024|43504412|77.54000000|5.58500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.600207|43504413|77.58000000|5.07800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.703521|43504414|77.58000000|1.28900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.796257|43504415|77.54000000|13.25300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:25|0.950209|43504416|77.56000000|1.02600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.011854|43504417|77.56000000|12.46100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.167302|43504418|77.54000000|16.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.24571|43504419|77.53000000|3.12800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.251987|43504420|77.52000000|1.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.281656|43504421|77.57000000|0.98100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.281656|43504422|77.58000000|0.23300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.281656|43504423|77.58000000|0.78600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.420887|43504424|77.53000000|0.76600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.693774|43504425|77.54000000|2.36200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:26|0.756136|43504426|77.54000000|14.63700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.153759|43504427|77.56000000|1.16400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.153759|43504428|77.57000000|9.06500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.153759|43504429|77.57000000|2.46900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.341436|43504430|77.54000000|4.97100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.533341|43504431|77.54000000|2.85400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.533341|43504432|77.54000000|3.16000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:27|0.966366|43504433|77.57000000|7.96000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.06446|43504434|77.57000000|2.79400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.266158|43504435|77.59000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.266158|43504436|77.59000000|10.69600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.266158|43504437|77.60000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.266158|43504438|77.60000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.285878|43504439|77.60000000|1.25800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.285878|43504440|77.61000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.285878|43504441|77.61000000|7.06600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.285878|43504442|77.61000000|15.24800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.340657|43504443|77.61000000|10.69500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.356263|43504444|77.62000000|6.59900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.395524|43504445|77.61000000|1.57100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.408281|43504446|77.61000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.637346|43504447|77.57000000|3.25800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.697285|43504448|77.58000000|0.97500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:28|0.915971|43504449|77.57000000|11.35000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504450|77.61000000|10.69400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504451|77.62000000|0.00100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504452|77.62000000|6.74400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504453|77.63000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504454|77.63000000|2.84700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504455|77.64000000|0.01800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504456|77.64000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504457|77.64000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504458|77.65000000|8.03200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:29|0.976227|43504459|77.66000000|4.13900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.232154|43504460|77.60000000|2.98000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.598135|43504461|77.62000000|2.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.598135|43504462|77.62000000|3.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.598135|43504463|77.65000000|6.12300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.598135|43504464|77.65000000|1.21600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.767557|43504465|77.61000000|0.93700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:30|0.767557|43504466|77.61000000|1.72500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.099383|43504467|77.59000000|0.48500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.913191|43504468|77.59000000|4.58800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.913191|43504469|77.60000000|2.24300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.913191|43504470|77.61000000|2.06200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:31|0.998398|43504471|77.57000000|0.66900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.03993|43504472|77.60000000|0.00800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.061753|43504473|77.58000000|1.05500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.116101|43504474|77.57000000|3.17800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.153442|43504475|77.56000000|9.28000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.425226|43504476|77.55000000|1.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.947027|43504477|77.58000000|1.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:32|0.947027|43504478|77.59000000|8.66200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.286848|43504479|77.58000000|1.05400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.286848|43504480|77.58000000|9.83200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.361999|43504481|77.57000000|9.57600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.361999|43504482|77.56000000|4.22000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.361999|43504483|77.56000000|3.24400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.371535|43504484|77.56000000|3.12800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.371535|43504485|77.56000000|7.75800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.40347|43504486|77.55000000|9.36300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.40347|43504487|77.55000000|4.74600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.739831|43504488|77.56000000|32.74500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:33|0.849539|43504489|77.59000000|1.25000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.21009|43504490|77.59000000|0.96500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.36759|43504491|77.56000000|14.44200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.389481|43504492|77.55000000|3.30500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:34|0.623265|43504493|77.54000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.061087|43504494|77.51000000|0.13000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.731972|43504495|77.53000000|0.81400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.731972|43504496|77.54000000|1.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.731972|43504497|77.54000000|1.07900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:35|0.731972|43504498|77.54000000|9.43900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.33935|43504499|77.53000000|0.64300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.33935|43504500|77.52000000|1.84200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.33935|43504501|77.52000000|0.57200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.364559|43504502|77.53000000|0.85700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.414014|43504503|77.52000000|0.64300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.802373|43504504|77.50000000|2.11100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:36|0.9988|43504505|77.50000000|1.23500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.138433|43504506|77.50000000|1.22000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.353897|43504507|77.47000000|2.76600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.409823|43504508|77.46000000|10.97900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.409823|43504509|77.45000000|3.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.409823|43504510|77.45000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.492794|43504511|77.47000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.527484|43504512|77.48000000|0.64200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504513|77.48000000|9.47000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504514|77.48000000|3.12800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504515|77.48000000|3.07800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504516|77.48000000|0.99600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504517|77.49000000|6.24200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504518|77.49000000|16.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.665784|43504519|77.49000000|0.58600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.887141|43504520|77.46000000|3.07800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.907899|43504521|77.45000000|10.23800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.907899|43504522|77.45000000|16.50000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:37|0.907899|43504523|77.45000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:38|0.108283|43504524|77.47000000|0.97600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:38|0.108283|43504525|77.48000000|1.01000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:39|0.846723|43504526|77.49000000|0.05100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:39|0.94113|43504527|77.49000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:40|0.051255|43504528|77.49000000|10.62400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:40|0.746131|43504529|77.51000000|0.61000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:40|0.784668|43504530|77.49000000|3.56900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:40|0.784668|43504531|77.49000000|10.05100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.028892|43504532|77.53000000|0.01100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.028892|43504533|77.54000000|0.29200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.441784|43504534|77.54000000|10.38600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.441784|43504535|77.54000000|2.78000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.441784|43504536|77.55000000|2.87300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.781775|43504537|77.56000000|1.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:41|0.781775|43504538|77.57000000|4.82100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.087522|43504539|77.54000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.415266|43504540|77.56000000|8.55100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.415266|43504541|77.56000000|6.44900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.578569|43504542|77.55000000|0.11400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.681498|43504543|77.55000000|3.34400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.750873|43504544|77.55000000|0.64100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504545|77.55000000|0.07400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504546|77.56000000|5.26300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504547|77.56000000|6.60000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504548|77.57000000|1.93600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504549|77.57000000|10.66500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504550|77.57000000|16.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504551|77.57000000|30.92900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:42|0.881664|43504552|77.57000000|54.87400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.063479|43504553|77.54000000|2.80900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.067902|43504554|77.54000000|1.02700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.444283|43504555|77.50000000|1.25200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.583142|43504556|77.50000000|9.72900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.583142|43504557|77.50000000|73.81200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.583217|43504558|77.50000000|5.00000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:43|0.843272|43504559|77.49000000|1.48200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.18806|43504560|77.53000000|0.00600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.39466|43504561|77.52000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.876382|43504562|77.55000000|1.50000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.876382|43504563|77.56000000|4.91400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.982567|43504564|77.55000000|0.62000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.982567|43504565|77.56000000|0.88900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:44|0.982567|43504566|77.56000000|3.49100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:45|0.503101|43504567|77.55000000|1.52800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:45|0.503101|43504568|77.56000000|23.75700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:45|0.919336|43504569|77.50000000|0.00400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:45|0.919336|43504570|77.49000000|0.34100000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.207653|43504571|77.48000000|0.92700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:46|0.358756|43504572|77.48000000|1.32800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.217334|43504573|77.49000000|0.00800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504574|77.48000000|1.02000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504575|77.48000000|1.10700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504576|77.47000000|2.69400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504577|77.47000000|1.22900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504578|77.47000000|9.91300000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504579|77.46000000|3.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504580|77.46000000|13.88400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504581|77.46000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504582|77.45000000|6.60000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:47|0.804266|43504583|77.44000000|0.02700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:48|0.691499|43504584|77.49000000|3.20000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.283053|43504585|77.50000000|0.11600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.3096|43504586|77.50000000|2.34000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.3096|43504587|77.51000000|10.66700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.3096|43504588|77.51000000|2.66200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.3096|43504589|77.52000000|0.31600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.3096|43504590|77.52000000|78.82600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.574387|43504591|77.53000000|10.66400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.576806|43504592|77.55000000|3.83000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.59773|43504593|77.55000000|10.66100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.625801|43504594|77.58000000|35.49700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.658398|43504595|77.57000000|7.74400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:49|0.819437|43504596|77.57000000|3.86500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.019357|43504597|77.59000000|10.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.172382|43504598|77.57000000|0.91900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.207322|43504599|77.56000000|0.91900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.210939|43504600|77.56000000|1.70700000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.626555|43504601|77.58000000|0.43600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:50|0.760865|43504602|77.55000000|1.80800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.556647|43504603|77.55000000|2.57900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:51|0.621076|43504604|77.56000000|0.42200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.263074|43504605|77.55000000|1.30200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.263074|43504606|77.56000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.263074|43504607|77.57000000|3.75000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.387913|43504608|77.54000000|0.73500000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.387913|43504609|77.54000000|2.65600000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.819916|43504610|77.50000000|3.83000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.819916|43504611|77.50000000|0.00400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.871313|43504612|77.49000000|1.60500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:52|0.871313|43504613|77.49000000|32.74500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:53|0.22404|43504614|77.50000000|6.32100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:54|0.491985|43504615|77.53000000|0.00400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.739167|43504616|77.52000000|0.65100000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:55|0.739167|43504617|77.53000000|0.34900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.32392|43504618|77.53000000|1.05600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.762812|43504619|77.53000000|0.01200000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.794492|43504620|77.53000000|9.25600000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:57|0.794492|43504621|77.53000000|10.67300000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.191956|43504622|77.53000000|1.24500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.382146|43504623|77.54000000|1.23400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.528477|43504624|77.54000000|2.89900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.532208|43504625|77.52000000|1.85800000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.561386|43504626|77.49000000|0.00400000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.561386|43504627|77.48000000|5.07900000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:58|0.603217|43504628|77.51000000|0.91400000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.139116|43504629|77.48000000|6.92200000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.457219|43504630|77.45000000|10.84000000|2
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.511817|43504631|77.47000000|11.05800000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.797704|43504632|77.47000000|5.00000000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:33:59|0.959425|43504633|77.48000000|0.00500000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.003293|43504634|77.48000000|0.67700000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.117983|43504635|77.48000000|0.29900000|0
1645677241|2022-02-24 04:34:01|2022-02-24 04:34:00|0.198757|43504636|77.45000000|0.03900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:01|0.588325|43504637|77.48000000|1.29600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:01|0.742558|43504638|77.48000000|0.96300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.044127|43504639|77.47000000|4.87000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.044127|43504640|77.47000000|0.37100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.267774|43504641|77.44000000|0.69700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:02|0.267774|43504642|77.44000000|0.59900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.326481|43504643|77.45000000|1.55800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.76113|43504644|77.47000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.76113|43504645|77.47000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.76113|43504646|77.47000000|2.37500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.76113|43504647|77.48000000|1.12100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.948329|43504648|77.47000000|0.65500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:03|0.981806|43504649|77.42000000|2.14000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.352627|43504650|77.44000000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.536874|43504651|77.48000000|1.24400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.559534|43504652|77.48000000|0.69600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.783954|43504653|77.45000000|0.26200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.994188|43504654|77.48000000|5.34600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:04|0.994188|43504655|77.49000000|4.65400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.214449|43504656|77.49000000|6.01800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.214449|43504657|77.49000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.214449|43504658|77.49000000|2.17200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.489464|43504659|77.47000000|1.43400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.549971|43504660|77.49000000|1.23200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.645883|43504661|77.50000000|0.01200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:05|0.897918|43504662|77.50000000|1.04200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:06|0.060165|43504663|77.48000000|1.12200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:06|0.060165|43504664|77.48000000|7.67300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:06|0.060165|43504665|77.47000000|9.08000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:06|0.060165|43504666|77.47000000|2.12500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:07|0.371965|43504667|77.48000000|0.30200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.764181|43504668|77.47000000|1.02900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:08|0.764181|43504669|77.48000000|0.21500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.219053|43504670|77.43000000|9.45100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.219053|43504671|77.43000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.219053|43504672|77.42000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.219053|43504673|77.41000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.219053|43504674|77.41000000|13.12400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.219053|43504675|77.41000000|74.50400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.273377|43504676|77.44000000|32.74500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.297683|43504677|77.41000000|15.49600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.297683|43504678|77.41000000|10.83200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.297683|43504679|77.41000000|5.13200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:09|0.346212|43504680|77.43000000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:10|0.382023|43504681|77.45000000|1.28300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.17683|43504682|77.46000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.341143|43504683|77.47000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.341417|43504684|77.47000000|10.63900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.341417|43504685|77.47000000|3.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.422405|43504686|77.48000000|1.26000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.422405|43504687|77.47000000|1.36300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.709983|43504688|77.49000000|2.78500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.709983|43504689|77.50000000|2.55900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.709983|43504690|77.50000000|1.48600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.709983|43504691|77.51000000|6.00800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:11|0.918056|43504692|77.51000000|0.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.094726|43504693|77.51000000|4.51300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.094726|43504694|77.51000000|1.81500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.389729|43504695|77.51000000|0.09100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.574898|43504696|77.51000000|1.28300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:12|0.96273|43504697|77.51000000|7.43200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.204322|43504698|77.54000000|3.35000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.204322|43504699|77.54000000|10.61400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.204322|43504700|77.54000000|2.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.263588|43504701|77.54000000|6.38300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.276652|43504702|77.54000000|0.85500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.538922|43504703|77.53000000|0.23800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:13|0.791198|43504704|77.53000000|2.55500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.224898|43504705|77.52000000|1.04900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.224898|43504706|77.53000000|0.00700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.300901|43504707|77.48000000|2.61500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.501813|43504708|77.47000000|10.37200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.501813|43504709|77.47000000|0.17300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:14|0.501813|43504710|77.47000000|2.34600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.439382|43504711|77.48000000|1.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.713229|43504712|77.49000000|3.16000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.880577|43504713|77.51000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.880577|43504714|77.52000000|5.31300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:15|0.927585|43504715|77.53000000|6.63500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.083505|43504716|77.53000000|5.05500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.150188|43504717|77.48000000|0.42800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.150188|43504718|77.48000000|0.57200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.47814|43504719|77.53000000|2.01100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:16|0.868823|43504720|77.50000000|0.64300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.495956|43504721|77.50000000|0.01200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.607092|43504722|77.48000000|2.97200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:17|0.677725|43504723|77.47000000|1.59500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.010231|43504724|77.46000000|0.54700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.010231|43504725|77.45000000|8.49700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.068758|43504726|77.47000000|1.23500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.436636|43504727|77.48000000|0.55100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:18|0.595838|43504728|77.47000000|1.22700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:19|0.197056|43504729|77.46000000|1.07200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:19|0.725551|43504730|77.46000000|9.37900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:19|0.832056|43504731|77.46000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:19|0.835046|43504732|77.46000000|0.57100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.116698|43504733|77.48000000|0.18600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.655179|43504734|77.47000000|0.21900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:20|0.668258|43504735|77.48000000|31.41300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:21|0.172012|43504736|77.46000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.010506|43504737|77.50000000|1.24500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:22|0.085573|43504738|77.50000000|0.00800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.271336|43504739|77.50000000|9.36100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.271336|43504740|77.50000000|10.61300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.349844|43504741|77.52000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.349844|43504742|77.52000000|9.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.434525|43504743|77.52000000|1.21500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.434525|43504744|77.52000000|10.61500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.569787|43504745|77.50000000|1.74200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.569787|43504746|77.50000000|4.96900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.916686|43504747|77.55000000|18.48700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:23|0.916686|43504748|77.55000000|10.61700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.636478|43504749|77.54000000|0.87100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:24|0.903051|43504750|77.55000000|1.99500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:25|0.241213|43504751|77.55000000|0.35600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:25|0.750011|43504752|77.52000000|0.88000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:26|0.88514|43504753|77.51000000|1.34500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:26|0.924969|43504754|77.52000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:26|0.96704|43504755|77.52000000|0.02900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.271361|43504756|77.50000000|1.96100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.413408|43504757|77.52000000|0.25600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.468546|43504758|77.50000000|0.85700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.497223|43504759|77.48000000|11.08100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.497223|43504760|77.48000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.497223|43504761|77.48000000|2.21400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.508684|43504762|77.52000000|0.29900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.511525|43504763|77.51000000|9.57000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.511525|43504764|77.51000000|30.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.641027|43504765|77.49000000|1.50700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.641027|43504766|77.49000000|6.08200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.744133|43504767|77.49000000|1.36500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:27|0.957715|43504768|77.49000000|0.95600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.36574|43504769|77.50000000|1.90200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.36574|43504770|77.51000000|1.91500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.36574|43504771|77.51000000|2.48000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.36574|43504772|77.52000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.412014|43504773|77.53000000|4.00900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.412014|43504774|77.53000000|10.62500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:28|0.660887|43504775|77.53000000|10.62500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:29|0.960526|43504776|77.55000000|10.62200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:29|0.960526|43504777|77.55000000|10.62500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.007017|43504778|77.56000000|0.70000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.012519|43504779|77.58000000|6.32800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:30|0.487556|43504780|77.54000000|0.88200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.257248|43504781|77.56000000|1.77400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.257248|43504782|77.56000000|2.76600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.257248|43504783|77.55000000|3.56300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.257248|43504784|77.55000000|2.60900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.293517|43504785|77.56000000|0.65800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.839919|43504786|77.57000000|0.59700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:31|0.926653|43504787|77.57000000|0.05100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.355698|43504788|77.55000000|1.09700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:32|0.408492|43504789|77.54000000|0.14400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.057746|43504790|77.52000000|0.65900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.057746|43504791|77.52000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.413621|43504792|77.51000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.413621|43504793|77.51000000|1.52500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.497597|43504794|77.50000000|0.95500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.573846|43504795|77.48000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.614584|43504796|77.46000000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.614584|43504797|77.45000000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.614584|43504798|77.45000000|41.98400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.614584|43504799|77.45000000|12.67300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.657039|43504800|77.45000000|1.25400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.657039|43504801|77.44000000|1.34300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.667889|43504802|77.44000000|2.59700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.668595|43504803|77.46000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.668595|43504804|77.47000000|9.01200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.668595|43504805|77.47000000|2.62400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.707308|43504806|77.46000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.728022|43504807|77.46000000|2.44900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.728022|43504808|77.46000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:33|0.86642|43504809|77.47000000|3.19400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.058509|43504810|77.46000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.49125|43504811|77.45000000|1.09700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.49125|43504812|77.46000000|0.21300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:34|0.509871|43504813|77.43000000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.650852|43504814|77.46000000|0.45100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.76686|43504815|77.43000000|1.98400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.76686|43504816|77.42000000|2.61300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.76686|43504817|77.41000000|3.12800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:36|0.76686|43504818|77.40000000|16.89800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.203696|43504819|77.42000000|1.68500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.203696|43504820|77.43000000|1.83800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:37|0.203696|43504821|77.43000000|1.64900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:38|0.886286|43504822|77.42000000|1.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.635958|43504823|77.40000000|2.70100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.645436|43504824|77.43000000|3.10000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.734515|43504825|77.38000000|13.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:39|0.734515|43504826|77.38000000|3.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504827|77.38000000|10.65000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504828|77.40000000|5.04300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504829|77.40000000|22.93500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504830|77.41000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504831|77.42000000|8.89500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504832|77.42000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504833|77.42000000|7.24600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504834|77.42000000|25.85000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.979507|43504835|77.42000000|11.14300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.981676|43504836|77.37000000|1.29100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:40|0.994038|43504837|77.37000000|13.16300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.076115|43504838|77.37000000|1.23400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.076115|43504839|77.37000000|3.28600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.107169|43504840|77.37000000|0.60900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.270131|43504841|77.39000000|0.06400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.288307|43504842|77.41000000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:41|0.811241|43504843|77.39000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:42|0.458766|43504844|77.41000000|0.02600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:42|0.802154|43504845|77.41000000|0.25700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:42|0.971241|43504846|77.41000000|0.37200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.460659|43504847|77.43000000|0.30200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.612706|43504848|77.43000000|0.32100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:43|0.918066|43504849|77.44000000|3.79600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.662235|43504850|77.43000000|2.43700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.662235|43504851|77.44000000|3.89000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.66972|43504852|77.44000000|6.77100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.66972|43504853|77.45000000|5.87100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.761512|43504854|77.45000000|0.48900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.797909|43504855|77.42000000|1.27600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:44|0.797909|43504856|77.42000000|0.63900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:45|0.302663|43504857|77.42000000|1.22600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:45|0.338468|43504858|77.42000000|0.60500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:45|0.568478|43504859|77.39000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:45|0.889|43504860|77.40000000|4.29900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:45|0.889|43504861|77.41000000|0.70100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.288171|43504862|77.40000000|1.24200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.288171|43504863|77.41000000|0.75800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.296211|43504864|77.39000000|1.67600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.399785|43504865|77.40000000|0.05100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.675653|43504866|77.38000000|0.61600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:46|0.927341|43504867|77.37000000|0.70500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.086718|43504868|77.37000000|1.24300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.146286|43504869|77.37000000|0.61400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.234738|43504870|77.37000000|0.61000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.285933|43504871|77.37000000|0.99800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.285933|43504872|77.36000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.285933|43504873|77.36000000|3.99800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.324979|43504874|77.38000000|3.74400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.324979|43504875|77.39000000|4.08400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.457376|43504876|77.39000000|23.73600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.626135|43504877|77.39000000|1.99800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.754842|43504878|77.40000000|0.31400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.893503|43504879|77.40000000|6.04200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.893503|43504880|77.40000000|10.66600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:47|0.893503|43504881|77.40000000|0.92800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.051333|43504882|77.42000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.051333|43504883|77.42000000|3.15600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.202547|43504884|77.42000000|7.50700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.202547|43504885|77.42000000|10.66300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.263171|43504886|77.42000000|1.48000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.659063|43504887|77.43000000|1.44500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:48|0.659063|43504888|77.44000000|0.03600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.495074|43504889|77.42000000|1.23900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.495074|43504890|77.42000000|2.21900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.495074|43504891|77.43000000|2.35400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.506541|43504892|77.43000000|5.02700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:49|0.506541|43504893|77.43000000|7.80200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:50|0.756682|43504894|77.40000000|0.45100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:50|0.808245|43504895|77.42000000|6.44500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.0038|43504896|77.44000000|2.52700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.434906|43504897|77.44000000|0.08300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.51183|43504898|77.44000000|3.70700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.78666|43504899|77.44000000|4.30900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.78666|43504900|77.45000000|1.99300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.78666|43504901|77.45000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.78666|43504902|77.47000000|6.35800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:51|0.850161|43504903|77.45000000|1.36000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.221069|43504904|77.46000000|0.65100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:52|0.994321|43504905|77.45000000|1.73600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.011435|43504906|77.44000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.011435|43504907|77.44000000|3.12800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.011435|43504908|77.44000000|12.59300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.011435|43504909|77.44000000|9.47400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.037088|43504910|77.43000000|27.82500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.04173|43504911|77.43000000|72.17500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.04173|43504912|77.43000000|3.12800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.049534|43504913|77.41000000|1.20000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.049943|43504914|77.41000000|6.57000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.049943|43504915|77.41000000|2.76900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.229025|43504916|77.38000000|2.34300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.271434|43504917|77.41000000|0.02600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.51123|43504918|77.41000000|1.92000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:53|0.51123|43504919|77.41000000|1.11900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.897471|43504920|77.42000000|1.70600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.969992|43504921|77.43000000|8.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:55|0.969992|43504922|77.43000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.256282|43504923|77.44000000|8.02800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.448755|43504924|77.43000000|2.04300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.448755|43504925|77.43000000|0.03300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.489106|43504926|77.41000000|2.62300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.647897|43504927|77.44000000|0.62400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:56|0.971987|43504928|77.41000000|0.91900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.320266|43504929|77.42000000|0.71800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.320266|43504930|77.42000000|0.65200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.320266|43504931|77.43000000|1.15700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.346081|43504932|77.42000000|0.61700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.346081|43504933|77.43000000|0.66800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:57|0.902959|43504934|77.43000000|7.71000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.011325|43504935|77.43000000|1.00500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.538379|43504936|77.44000000|0.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.666705|43504937|77.44000000|1.88700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.666705|43504938|77.44000000|4.55800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.900053|43504939|77.44000000|1.87000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:58|0.950639|43504940|77.40000000|0.58100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.446139|43504941|77.41000000|0.77400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.446139|43504942|77.40000000|0.25700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.454807|43504943|77.44000000|4.23600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.470803|43504944|77.44000000|1.76400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.842326|43504945|77.39000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:34:59|0.842326|43504946|77.39000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.239596|43504947|77.37000000|5.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.637055|43504948|77.38000000|0.19600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.713272|43504949|77.35000000|2.84200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.753006|43504950|77.35000000|4.50400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:00|0.763306|43504951|77.34000000|4.65000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.011741|43504952|77.32000000|0.49900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.30427|43504953|77.32000000|1.10900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.393275|43504954|77.34000000|25.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.511679|43504955|77.32000000|3.39200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:01|0.803473|43504956|77.33000000|0.01000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:02|0.421193|43504957|77.33000000|1.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:04|0.497075|43504958|77.31000000|3.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:04|0.497075|43504959|77.31000000|9.06200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.595992|43504960|77.36000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504961|77.37000000|10.66900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504962|77.39000000|2.59300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504963|77.39000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504964|77.39000000|3.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504965|77.39000000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504966|77.40000000|9.42600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504967|77.40000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504968|77.40000000|45.03200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504969|77.40000000|5.25000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504970|77.40000000|16.51400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504971|77.40000000|25.86000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504972|77.41000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504973|77.41000000|42.16400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504974|77.41000000|45.04400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504975|77.41000000|74.88900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504976|77.41000000|12.30500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504977|77.41000000|25.86000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504978|77.42000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504979|77.42000000|42.22800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504980|77.42000000|59.10700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504981|77.42000000|42.13800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504982|77.43000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504983|77.43000000|6.75900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504984|77.43000000|79.62600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504985|77.43000000|32.32000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504986|77.44000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.761644|43504987|77.44000000|168.78600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.870872|43504988|77.38000000|2.86900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.870872|43504989|77.38000000|9.00200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.918064|43504990|77.37000000|0.59600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.96755|43504991|77.35000000|3.12800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.96755|43504992|77.35000000|9.01900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:05|0.993705|43504993|77.34000000|3.12800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.451984|43504994|77.33000000|18.96200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.645646|43504995|77.35000000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.770849|43504996|77.37000000|10.68200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:06|0.849114|43504997|77.39000000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.344861|43504998|77.35000000|1.02400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:09|0.995093|43504999|77.37000000|0.11600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:10|0.524387|43505000|77.35000000|1.97900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:10|0.524387|43505001|77.36000000|1.81900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:10|0.623368|43505002|77.37000000|0.48900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:10|0.921554|43505003|77.36000000|0.19000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:11|0.259754|43505004|77.36000000|0.06500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.07068|43505005|77.31000000|1.20000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.07079|43505006|77.31000000|20.52800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.07079|43505007|77.31000000|11.20700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.10079|43505008|77.30000000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.10079|43505009|77.30000000|3.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.10079|43505010|77.29000000|2.93600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505011|77.31000000|9.67500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505012|77.31000000|2.91500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505013|77.32000000|9.31300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505014|77.32000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505015|77.32000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505016|77.32000000|4.49700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505017|77.33000000|0.82700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505018|77.33000000|29.23500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505019|77.33000000|15.63300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505020|77.34000000|6.51700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505021|77.34000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505022|77.34000000|19.68200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505023|77.34000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505024|77.35000000|0.89800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505025|77.35000000|26.53600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505026|77.35000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505027|77.35000000|30.66500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505028|77.35000000|2.76600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505029|77.35000000|7.76800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505030|77.36000000|27.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505031|77.36000000|16.69200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505032|77.36000000|3.70300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.164097|43505033|77.36000000|1.58900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505034|77.28000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505035|77.28000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505036|77.27000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505037|77.27000000|25.87500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505038|77.26000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505039|77.26000000|19.78000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505040|77.26000000|14.70700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505041|77.25000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505042|77.25000000|25.88000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505043|77.24000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505044|77.24000000|42.87000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505045|77.24000000|75.06100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505046|77.24000000|42.64800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505047|77.23000000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505048|77.23000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505049|77.23000000|27.01800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505050|77.23000000|41.84000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505051|77.23000000|3.82800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505052|77.23000000|7.11000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505053|77.22000000|6.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505054|77.22000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505055|77.22000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505056|77.22000000|50.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505057|77.22000000|73.51900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505058|77.22000000|43.45200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505059|77.22000000|42.74200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505060|77.21000000|0.35000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505061|77.21000000|0.40800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:12|0.324768|43505062|77.21000000|3.21700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:13|0.308451|43505063|77.27000000|2.06600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:13|0.75194|43505064|77.27000000|0.29600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:13|0.75194|43505065|77.27000000|2.92300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:14|0.087074|43505066|77.22000000|0.78000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.567084|43505067|77.25000000|1.29900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.582182|43505068|77.25000000|0.01800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.617588|43505069|77.25000000|0.18300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.617588|43505070|77.26000000|2.79500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.617588|43505071|77.27000000|6.43700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.617588|43505072|77.27000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.617588|43505073|77.27000000|6.25800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.644831|43505074|77.23000000|1.26900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.644831|43505075|77.23000000|1.09100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:15|0.644831|43505076|77.22000000|1.50800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.633548|43505077|77.26000000|0.86000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.697862|43505078|77.26000000|1.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.810212|43505079|77.23000000|0.74300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.810212|43505080|77.22000000|3.15900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:16|0.962214|43505081|77.23000000|0.16400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.260077|43505082|77.24000000|0.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.437179|43505083|77.23000000|1.46900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.437179|43505084|77.23000000|0.03400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.437179|43505085|77.24000000|0.00800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.437179|43505086|77.24000000|0.82500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.437179|43505087|77.25000000|1.50700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.437179|43505088|77.25000000|0.41200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.637419|43505089|77.21000000|1.76600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.674761|43505090|77.20000000|2.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.674761|43505091|77.20000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.691686|43505092|77.19000000|0.00400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505093|77.21000000|2.54700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505094|77.22000000|0.81500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505095|77.22000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505096|77.22000000|13.50700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505097|77.23000000|40.00700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505098|77.23000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505099|77.24000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.792548|43505100|77.25000000|3.52400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:17|0.810122|43505101|77.18000000|2.57900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.410009|43505102|77.20000000|1.69900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.410009|43505103|77.19000000|4.54100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.499859|43505104|77.21000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505105|77.20000000|1.57200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505106|77.20000000|3.21900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505107|77.19000000|30.45900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505108|77.19000000|7.44600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505109|77.19000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505110|77.19000000|2.56500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505111|77.19000000|16.62500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505112|77.18000000|7.82400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505113|77.18000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505114|77.18000000|33.12100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505115|77.17000000|3.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505116|77.17000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505117|77.17000000|25.90500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505118|77.16000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.749118|43505119|77.16000000|62.16200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.926152|43505120|77.21000000|2.06400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.965651|43505121|77.22000000|1.37600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.972479|43505122|77.23000000|0.85700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.991334|43505123|77.24000000|10.71800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.991334|43505124|77.24000000|10.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:18|0.991334|43505125|77.24000000|7.56400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.053698|43505126|77.26000000|22.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.053698|43505127|77.27000000|7.24000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.053698|43505128|77.27000000|13.79300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.098283|43505129|77.25000000|7.54900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.170073|43505130|77.27000000|3.17000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.227135|43505131|77.28000000|3.24800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.291661|43505132|77.27000000|1.74800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.355891|43505133|77.27000000|18.74300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.552657|43505134|77.27000000|7.76600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.552657|43505135|77.28000000|14.88200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.622348|43505136|77.28000000|7.76600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.667175|43505137|77.28000000|0.00100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.675954|43505138|77.29000000|32.37500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.675954|43505139|77.29000000|12.77100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.68788|43505140|77.29000000|0.78600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.850458|43505141|77.31000000|13.28000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.850458|43505142|77.31000000|7.55200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.850458|43505143|77.32000000|19.81300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:19|0.850458|43505144|77.32000000|2.53700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.00396|43505145|77.33000000|80.32200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.013066|43505146|77.33000000|21.99900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.043135|43505147|77.33000000|44.38100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.088401|43505148|77.33000000|6.21200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.342905|43505149|77.33000000|97.89800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.361123|43505150|77.33000000|645.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.369718|43505151|77.33000000|2.58900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.378452|43505152|77.33000000|80.26600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.414259|43505153|77.33000000|11.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.543502|43505154|77.33000000|7.25000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.562836|43505155|77.32000000|10.29500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.58876|43505156|77.33000000|323.13300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.589484|43505157|77.33000000|283.47300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.60951|43505158|77.33000000|3.03200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.64387|43505159|77.33000000|33.75300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.644623|43505160|77.33000000|2.58100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.678875|43505161|77.33000000|357.11100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.678875|43505162|77.33000000|14.29300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.679321|43505163|77.35000000|0.00900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.712464|43505164|77.35000000|0.17800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:20|0.962|43505165|77.38000000|10.86800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.002761|43505166|77.34000000|0.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.590694|43505167|77.42000000|10.86400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.89291|43505168|77.44000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.912643|43505169|77.45000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.912643|43505170|77.45000000|10.86400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.999916|43505171|77.46000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.999916|43505172|77.47000000|0.51800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:21|0.999916|43505173|77.48000000|5.68200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.271488|43505174|77.47000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.504278|43505175|77.48000000|0.91800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.636482|43505176|77.48000000|0.78600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.821182|43505177|77.51000000|8.99900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:22|0.995076|43505178|77.50000000|2.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.004089|43505179|77.50000000|14.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.004089|43505180|77.49000000|8.14500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.255264|43505181|77.49000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.255264|43505182|77.48000000|7.25300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.649886|43505183|77.52000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.649886|43505184|77.52000000|5.24800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.700038|43505185|77.52000000|0.61200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.758816|43505186|77.52000000|4.99200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:23|0.818769|43505187|77.52000000|0.00300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.726564|43505188|77.53000000|0.46800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.843033|43505189|77.53000000|16.03200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:24|0.951593|43505190|77.53000000|0.46800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.240066|43505191|77.54000000|1.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.249493|43505192|77.53000000|1.51600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.249591|43505193|77.54000000|5.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.514365|43505194|77.54000000|3.07800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.576762|43505195|77.52000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:25|0.582506|43505196|77.51000000|22.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.085179|43505197|77.49000000|0.19300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.564376|43505198|77.53000000|10.83300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.640404|43505199|77.52000000|1.48200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.640404|43505200|77.52000000|6.58600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.713565|43505201|77.49000000|2.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.883873|43505202|77.52000000|2.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:26|0.978079|43505203|77.53000000|2.32700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.118976|43505204|77.53000000|8.47700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.270497|43505205|77.55000000|3.83000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:27|0.815488|43505206|77.56000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.004047|43505207|77.58000000|10.80000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.18324|43505208|77.60000000|82.34400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.216641|43505209|77.60000000|17.65600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:28|0.216641|43505210|77.60000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.253612|43505211|77.61000000|3.82800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.386397|43505212|77.63000000|0.25600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.751014|43505213|77.64000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.768849|43505214|77.65000000|1.23700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505215|77.65000000|14.96600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505216|77.67000000|0.11900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505217|77.67000000|3.70800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505218|77.67000000|0.51500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505219|77.68000000|0.19800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505220|77.68000000|0.00700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505221|77.68000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505222|77.68000000|45.25800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:29|0.984679|43505223|77.69000000|25.17900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.139989|43505224|77.69000000|13.05200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.162455|43505225|77.69000000|19.80000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.318938|43505226|77.70000000|0.51500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.318938|43505227|77.71000000|0.10900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.318938|43505228|77.72000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.318938|43505229|77.72000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.318938|43505230|77.72000000|13.73300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505231|77.74000000|0.01800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505232|77.74000000|0.39200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505233|77.74000000|0.11800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505234|77.75000000|5.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505235|77.75000000|1.40100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505236|77.75000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.800162|43505237|77.75000000|4.05700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:30|0.803987|43505238|77.71000000|2.67100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.373114|43505239|77.73000000|3.82000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.373114|43505240|77.73000000|9.65000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.419692|43505241|77.75000000|35.99400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.468274|43505242|77.72000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.468274|43505243|77.72000000|11.56300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.535105|43505244|77.76000000|0.17400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.535105|43505245|77.76000000|0.00400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.535105|43505246|77.76000000|0.81400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.58766|43505247|77.72000000|10.43700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.58766|43505248|77.72000000|4.56900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.702968|43505249|77.72000000|9.18800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.745003|43505250|77.72000000|12.75100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.757906|43505251|77.72000000|0.06100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.757906|43505252|77.72000000|1.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.757906|43505253|77.70000000|4.26700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.798329|43505254|77.71000000|18.43500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.905241|43505255|77.71000000|8.26800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:31|0.983709|43505256|77.71000000|4.02200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.055976|43505257|77.71000000|0.32200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.136326|43505258|77.70000000|17.61100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.136326|43505259|77.70000000|22.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.136326|43505260|77.70000000|1.94400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.231174|43505261|77.70000000|1.95500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.231174|43505262|77.70000000|18.43500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.415709|43505263|77.69000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.49753|43505264|77.69000000|6.32400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.513366|43505265|77.69000000|5.96600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.662029|43505266|77.69000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.871274|43505267|77.69000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.928322|43505268|77.68000000|22.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.94597|43505269|77.68000000|1.33500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.978398|43505270|77.66000000|9.11500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:32|0.986202|43505271|77.66000000|2.07800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.074429|43505272|77.64000000|7.40700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.074429|43505273|77.64000000|12.77900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.074429|43505274|77.64000000|10.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.0746|43505275|77.64000000|1.89000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.091446|43505276|77.63000000|29.57000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.091446|43505277|77.65000000|18.43500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.091446|43505278|77.67000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.118497|43505279|77.63000000|6.48100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.138608|43505280|77.62000000|1.89000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.168957|43505281|77.64000000|14.42400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.292038|43505282|77.63000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.292038|43505283|77.63000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.301299|43505284|77.62000000|5.29300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.310996|43505285|77.61000000|14.51100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.336892|43505286|77.63000000|13.14200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.394419|43505287|77.62000000|4.10500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.482003|43505288|77.59000000|7.29800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.533368|43505289|77.60000000|16.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.533368|43505290|77.60000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.540347|43505291|77.59000000|7.29800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.543477|43505292|77.59000000|2.34600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.697089|43505293|77.57000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.92014|43505294|77.57000000|1.90600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.992726|43505295|77.56000000|12.29000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:33|0.992726|43505296|77.56000000|1.84000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.211304|43505297|77.57000000|0.84600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.376266|43505298|77.58000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.376266|43505299|77.59000000|2.34600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.376266|43505300|77.59000000|10.78900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:34|0.376266|43505301|77.59000000|0.23700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.110432|43505302|77.61000000|0.51500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.549551|43505303|77.61000000|3.19700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.581298|43505304|77.60000000|22.30400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.581298|43505305|77.60000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.581298|43505306|77.59000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.581298|43505307|77.59000000|3.65500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.581298|43505308|77.57000000|19.62000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:35|0.802268|43505309|77.61000000|0.61600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.200079|43505310|77.59000000|1.29200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.278803|43505311|77.59000000|2.22400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.313461|43505312|77.58000000|2.34200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.338378|43505313|77.57000000|16.50000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.409058|43505314|77.59000000|1.05000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.451631|43505315|77.55000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.590386|43505316|77.55000000|1.35200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.590386|43505317|77.56000000|2.59800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.763412|43505318|77.56000000|5.62700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.805333|43505319|77.56000000|8.69200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.995227|43505320|77.57000000|1.71300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:36|0.995227|43505321|77.57000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.02017|43505322|77.57000000|7.24700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.02017|43505323|77.58000000|10.80100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.02017|43505324|77.58000000|15.73200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.051592|43505325|77.58000000|4.84100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.060482|43505326|77.57000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.060482|43505327|77.58000000|7.24700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.060482|43505328|77.58000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.079038|43505329|77.56000000|5.65300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.117144|43505330|77.56000000|17.92400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.13866|43505331|77.56000000|1.24700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.213129|43505332|77.59000000|5.78400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.250849|43505333|77.59000000|4.88200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.299704|43505334|77.59000000|0.08600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.496882|43505335|77.63000000|0.76300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.682668|43505336|77.61000000|1.85700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.690856|43505337|77.61000000|0.20300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.690856|43505338|77.61000000|0.03700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.690856|43505339|77.60000000|1.85700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:37|0.690856|43505340|77.60000000|5.71300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.204126|43505341|77.61000000|3.55900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.500465|43505342|77.63000000|16.88500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.500465|43505343|77.63000000|10.75400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.500465|43505344|77.66000000|11.20800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:38|0.569268|43505345|77.63000000|1.62800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.095071|43505346|77.58000000|11.59400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.178194|43505347|77.60000000|0.51500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.182541|43505348|77.61000000|3.89800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.182541|43505349|77.62000000|2.58600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:39|0.24169|43505350|77.61000000|1.81800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.161026|43505351|77.61000000|3.71100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.214564|43505352|77.62000000|1.36700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.214564|43505353|77.63000000|1.16000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.274009|43505354|77.60000000|1.66700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:40|0.55666|43505355|77.59000000|1.65700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.000476|43505356|77.61000000|10.75100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.226638|43505357|77.63000000|8.19000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.406034|43505358|77.63000000|2.55600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.426021|43505359|77.66000000|0.44800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.828614|43505360|77.68000000|2.88600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:41|0.828614|43505361|77.68000000|0.77600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:42|0.700825|43505362|77.65000000|1.87100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.462016|43505363|77.62000000|0.64100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.577882|43505364|77.61000000|1.32500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.577882|43505365|77.62000000|1.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.577882|43505366|77.62000000|0.91000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.577882|43505367|77.62000000|0.07800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.577882|43505368|77.63000000|9.19800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.680272|43505369|77.63000000|1.90400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.708207|43505370|77.63000000|18.39800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.708207|43505371|77.63000000|10.74500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.740136|43505372|77.66000000|0.30100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.740287|43505373|77.63000000|1.52400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.740287|43505374|77.63000000|2.51800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.832192|43505375|77.64000000|0.48300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.981544|43505376|77.65000000|20.31800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:43|0.994547|43505377|77.65000000|8.78600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.079333|43505378|77.64000000|0.91200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.079333|43505379|77.65000000|0.06600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.159396|43505380|77.63000000|2.46100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.331602|43505381|77.61000000|2.71600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.630411|43505382|77.66000000|6.14800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.650449|43505383|77.66000000|4.29400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.650449|43505384|77.66000000|10.74100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:44|0.721282|43505385|77.66000000|0.97600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.421436|43505386|77.65000000|1.04600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.421436|43505387|77.66000000|1.35700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.421436|43505388|77.66000000|1.35600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.421436|43505389|77.67000000|1.24100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.452234|43505390|77.63000000|10.02500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.957811|43505391|77.65000000|11.30300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:45|0.957811|43505392|77.65000000|3.66700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.346545|43505393|77.63000000|15.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.349415|43505394|77.63000000|18.38400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.446037|43505395|77.61000000|20.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.468315|43505396|77.64000000|2.50200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:46|0.621853|43505397|77.62000000|3.41000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.440725|43505398|77.63000000|3.10800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505399|77.62000000|1.74200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505400|77.63000000|1.75200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505401|77.64000000|1.75000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505402|77.64000000|8.02900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505403|77.64000000|0.51500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505404|77.64000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.669924|43505405|77.65000000|2.29500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.736532|43505406|77.65000000|12.63800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:47|0.891731|43505407|77.64000000|4.41200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.310812|43505408|77.64000000|0.61000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.830588|43505409|77.65000000|2.05800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:48|0.959799|43505410|77.66000000|10.74300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.073244|43505411|77.65000000|27.04600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.157626|43505412|77.66000000|0.10900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.532517|43505413|77.63000000|0.27000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.647077|43505414|77.63000000|0.57900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.647077|43505415|77.64000000|1.94800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.650907|43505416|77.64000000|0.22200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.650907|43505417|77.65000000|2.30400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:49|0.71454|43505418|77.63000000|0.97800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.100667|43505419|77.66000000|9.95900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.300618|43505420|77.67000000|7.45000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:50|0.929244|43505421|77.68000000|0.17700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:51|0.075379|43505422|77.68000000|0.51800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.296953|43505423|77.64000000|1.15200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.296953|43505424|77.64000000|2.28600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.297113|43505425|77.64000000|1.42100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.316383|43505426|77.63000000|3.12800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.336971|43505427|77.63000000|3.70700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.863849|43505428|77.67000000|0.38400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.863849|43505429|77.67000000|0.84800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:52|0.985199|43505430|77.65000000|1.42000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.044065|43505431|77.65000000|1.23600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.129301|43505432|77.61000000|1.00000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.129301|43505433|77.61000000|11.20200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.156284|43505434|77.60000000|25.76000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.156284|43505435|77.60000000|2.76600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.156284|43505436|77.59000000|3.03400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.156284|43505437|77.59000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.156284|43505438|77.59000000|0.09400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.587903|43505439|77.57000000|11.20800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.60564|43505440|77.58000000|27.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.60564|43505441|77.58000000|29.10400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.632198|43505442|77.57000000|3.27800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:53|0.8855|43505443|77.61000000|8.34500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:54|0.221054|43505444|77.61000000|1.71400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:54|0.491484|43505445|77.64000000|0.42800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:54|0.837942|43505446|77.61000000|0.03800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:55|0.106954|43505447|77.64000000|6.77200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:55|0.298896|43505448|77.62000000|0.66600000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:55|0.803815|43505449|77.60000000|0.93100000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:55|0.847347|43505450|77.59000000|1.25000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.078285|43505451|77.60000000|0.35900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.337625|43505452|77.63000000|2.05000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.337625|43505453|77.63000000|4.26800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.361685|43505454|77.61000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.361685|43505455|77.63000000|2.33200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.361685|43505456|77.63000000|11.64600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:56|0.969553|43505457|77.59000000|3.13000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.297371|43505458|77.56000000|3.83000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.321414|43505459|77.55000000|2.52400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.325853|43505460|77.55000000|8.64500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.338612|43505461|77.54000000|7.55200000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.483019|43505462|77.53000000|6.41800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.870489|43505463|77.52000000|0.62700000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:57|0.870489|43505464|77.52000000|0.63000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:58|0.297222|43505465|77.54000000|2.10900000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:58|0.297222|43505466|77.55000000|6.19500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:58|0.297222|43505467|77.55000000|2.57400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:58|0.297222|43505468|77.56000000|1.75700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:58|0.361195|43505469|77.53000000|2.07400000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:58|0.732324|43505470|77.50000000|3.82800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.016645|43505471|77.49000000|0.20000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.034394|43505472|77.49000000|1.34200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.184517|43505473|77.47000000|6.60000000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.26237|43505474|77.48000000|1.61700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.293724|43505475|77.46000000|1.60900000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.517156|43505476|77.44000000|14.27300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.59907|43505477|77.47000000|0.41400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.59907|43505478|77.48000000|0.58600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.9404|43505479|77.44000000|0.84800000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:35:59|0.973133|43505480|77.47000000|1.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.095943|43505481|77.46000000|0.57600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.328422|43505482|77.46000000|1.32500000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.328422|43505483|77.47000000|17.61800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505484|77.48000000|2.97100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505485|77.48000000|10.75600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505486|77.49000000|45.00000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505487|77.49000000|3.12800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505488|77.49000000|25.82800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505489|77.49000000|2.49400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505490|77.50000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505491|77.51000000|27.82000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505492|77.51000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505493|77.51000000|7.77100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505494|77.51000000|33.63300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505495|77.51000000|25.82300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505496|77.51000000|13.07400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505497|77.52000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505498|77.52000000|29.30000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505499|77.53000000|5.14700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505500|77.53000000|7.76400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505501|77.53000000|15.54800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505502|77.53000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505503|77.53000000|73.68200000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505504|77.53000000|43.29800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505505|77.54000000|2.15300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505506|77.54000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505507|77.54000000|40.99100000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505508|77.54000000|44.70000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505509|77.54000000|42.32600000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505510|77.55000000|1.50000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505511|77.55000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505512|77.55000000|15.13700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505513|77.55000000|112.84300000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505514|77.56000000|6.60000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505515|77.56000000|6.90700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505516|77.56000000|28.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505517|77.56000000|194.40000000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.539219|43505518|77.56000000|55.17400000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.579328|43505519|77.50000000|10.75800000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.690261|43505520|77.51000000|0.23700000|0
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.697946|43505521|77.50000000|8.64500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.717953|43505522|77.51000000|8.64500000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.717953|43505523|77.49000000|2.49300000|2
1645677361|2022-02-24 04:36:01|2022-02-24 04:36:00|0.781473|43505524|77.50000000|6.59900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:00|0.932663|43505525|77.53000000|0.11500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.038131|43505526|77.51000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.038131|43505527|77.51000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.038131|43505528|77.50000000|0.00100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.038131|43505529|77.50000000|0.23400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.055208|43505530|77.52000000|2.26700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.055208|43505531|77.50000000|5.47400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.055848|43505532|77.53000000|10.64800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.074662|43505533|77.53000000|0.00200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.092531|43505534|77.50000000|0.23400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.092531|43505535|77.49000000|13.91900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.092531|43505536|77.48000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.092531|43505537|77.48000000|7.08500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.092531|43505538|77.47000000|1.69100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.092531|43505539|77.47000000|12.21500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.109261|43505540|77.53000000|1.79300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.156483|43505541|77.49000000|8.57600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.178872|43505542|77.48000000|6.83300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.178872|43505543|77.47000000|2.81000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.178872|43505544|77.47000000|7.05500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.178872|43505545|77.46000000|5.90100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.178872|43505546|77.46000000|6.76900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.178872|43505547|77.45000000|1.64300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.181164|43505548|77.49000000|7.44300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.207301|43505549|77.48000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.444261|43505550|77.44000000|0.16200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.444261|43505551|77.44000000|1.88500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.514093|43505552|77.43000000|8.64500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.520173|43505553|77.48000000|1.24300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:01|0.986977|43505554|77.42000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.069555|43505555|77.40000000|5.10000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.183563|43505556|77.41000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.202831|43505557|77.41000000|22.50300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.222998|43505558|77.41000000|0.00100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.222998|43505559|77.40000000|6.59900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.243123|43505560|77.40000000|0.00100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.283293|43505561|77.39000000|0.62000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.283293|43505562|77.39000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:02|0.300756|43505563|77.41000000|1.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.36926|43505564|77.39000000|0.61500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:03|0.873909|43505565|77.41000000|10.76000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.045876|43505566|77.41000000|1.60500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.138474|43505567|77.43000000|14.02200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.147669|43505568|77.45000000|2.28800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.154396|43505569|77.46000000|10.75900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.154698|43505570|77.47000000|3.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.154698|43505571|77.47000000|6.86900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.171977|43505572|77.46000000|10.69900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.176717|43505573|77.46000000|2.84300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.176717|43505574|77.46000000|2.28800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.176717|43505575|77.46000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.200088|43505576|77.44000000|31.45900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.204419|43505577|77.48000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.275108|43505578|77.47000000|16.49900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:04|0.690501|43505579|77.50000000|0.24300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.283483|43505580|77.48000000|2.07500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.283483|43505581|77.49000000|4.23700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.7972|43505582|77.49000000|2.52600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.987557|43505583|77.47000000|2.31700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.987557|43505584|77.47000000|7.91600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.992467|43505585|77.46000000|4.45900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:05|0.992467|43505586|77.45000000|8.13900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.421046|43505587|77.47000000|1.85200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.421046|43505588|77.45000000|5.89900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.477645|43505589|77.46000000|1.00200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.477645|43505590|77.46000000|29.10400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.477645|43505591|77.46000000|0.23800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.495225|43505592|77.46000000|0.23800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.516365|43505593|77.45000000|1.22400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.528732|43505594|77.45000000|1.22400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:06|0.632032|43505595|77.45000000|16.89800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.755336|43505596|77.41000000|3.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.755336|43505597|77.41000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:07|0.976065|43505598|77.41000000|0.03800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.039685|43505599|77.40000000|2.30200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.039685|43505600|77.41000000|0.77700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:08|0.934455|43505601|77.43000000|0.02100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.864821|43505602|77.43000000|20.05200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:09|0.988272|43505603|77.45000000|2.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.022941|43505604|77.45000000|8.75900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.022941|43505605|77.45000000|2.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.187973|43505606|77.47000000|1.77100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.187973|43505607|77.46000000|0.05600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.196063|43505608|77.45000000|1.79400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.196063|43505609|77.45000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.196063|43505610|77.45000000|3.32600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.244303|43505611|77.47000000|0.11100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:10|0.587045|43505612|77.48000000|1.88400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.033911|43505613|77.49000000|2.66900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.118616|43505614|77.49000000|10.75600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.515057|43505615|77.48000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.531858|43505616|77.47000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.588018|43505617|77.46000000|16.22900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.617953|43505618|77.46000000|12.87500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.617953|43505619|77.46000000|11.15500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.617953|43505620|77.45000000|4.18200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.655303|43505621|77.44000000|12.98700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.655303|43505622|77.45000000|12.98700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.655303|43505623|77.46000000|24.03000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:11|0.732667|43505624|77.47000000|6.32300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.061083|43505625|77.43000000|2.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.77142|43505626|77.44000000|1.74000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.77142|43505627|77.46000000|2.05400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.785941|43505628|77.43000000|2.45500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.820909|43505629|77.44000000|0.93800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505630|77.45000000|1.74900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505631|77.45000000|8.32600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505632|77.45000000|40.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505633|77.45000000|1.23800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505634|77.47000000|4.42300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505635|77.47000000|32.17400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505636|77.47000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505637|77.47000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:12|0.842504|43505638|77.48000000|5.28000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.498902|43505639|77.43000000|1.93800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.502742|43505640|77.42000000|11.16200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.502742|43505641|77.42000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.792444|43505642|77.45000000|4.17400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.792444|43505643|77.45000000|1.10800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.809469|43505644|77.45000000|0.39200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.827973|43505645|77.49000000|3.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.853927|43505646|77.52000000|9.35300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.882792|43505647|77.51000000|5.33700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.895375|43505648|77.51000000|9.39600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.942698|43505649|77.56000000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:13|0.981912|43505650|77.54000000|2.93800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.033505|43505651|77.55000000|3.10400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.074016|43505652|77.52000000|2.20300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.123876|43505653|77.56000000|0.74800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.437021|43505654|77.58000000|2.69900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.585624|43505655|77.57000000|9.15700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.775535|43505656|77.55000000|22.59800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.791372|43505657|77.55000000|9.00200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.84347|43505658|77.55000000|1.95500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.84347|43505659|77.55000000|3.90400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.914708|43505660|77.58000000|8.04300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:14|0.914708|43505661|77.58000000|0.94600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.528971|43505662|77.55000000|20.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.6096|43505663|77.53000000|35.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.652685|43505664|77.52000000|13.97900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.756996|43505665|77.52000000|25.42600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:15|0.764898|43505666|77.55000000|2.46900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.162162|43505667|77.51000000|4.82800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.202797|43505668|77.48000000|2.06200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.288643|43505669|77.48000000|1.23600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.36774|43505670|77.49000000|6.73600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.388007|43505671|77.45000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.388007|43505672|77.45000000|3.43900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.388007|43505673|77.44000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.388007|43505674|77.44000000|18.79300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.413389|43505675|77.44000000|3.20700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.54246|43505676|77.43000000|32.25400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.54246|43505677|77.43000000|3.43900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.54246|43505678|77.43000000|6.74500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.54246|43505679|77.43000000|6.59900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.578884|43505680|77.46000000|1.52700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.602016|43505681|77.45000000|1.40500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.625837|43505682|77.48000000|1.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.681194|43505683|77.44000000|1.85500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.733436|43505684|77.46000000|4.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.753888|43505685|77.45000000|2.87200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.780473|43505686|77.42000000|1.85500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.850878|43505687|77.42000000|0.91100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.887394|43505688|77.44000000|0.23800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:16|0.899431|43505689|77.41000000|2.76500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.014315|43505690|77.44000000|1.85500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.014315|43505691|77.44000000|0.18200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.014315|43505692|77.45000000|1.88500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.014315|43505693|77.46000000|2.40100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.068417|43505694|77.44000000|3.43900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.096776|43505695|77.45000000|0.86800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.096776|43505696|77.46000000|38.59900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.096776|43505697|77.46000000|10.74400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.096776|43505698|77.46000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.119546|43505699|77.42000000|0.63100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.119546|43505700|77.42000000|8.51500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.119546|43505701|77.41000000|4.40800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.204566|43505702|77.46000000|4.01500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.204566|43505703|77.46000000|2.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.630322|43505704|77.48000000|10.74600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.630322|43505705|77.48000000|10.74600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.630322|43505706|77.49000000|3.50800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.679556|43505707|77.47000000|0.62300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.729792|43505708|77.45000000|1.54300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.8385|43505709|77.43000000|1.75700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:17|0.8385|43505710|77.40000000|1.09000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:18|0.569502|43505711|77.47000000|3.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:18|0.652503|43505712|77.47000000|2.77000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:18|0.652503|43505713|77.48000000|2.47500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:18|0.652503|43505714|77.48000000|0.52400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.703574|43505715|77.47000000|0.98700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:19|0.735399|43505716|77.46000000|3.24300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:20|0.198208|43505717|77.47000000|17.15700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:20|0.469841|43505718|77.47000000|1.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:20|0.719333|43505719|77.47000000|1.10400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:20|0.735392|43505720|77.47000000|0.18700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.381|43505721|77.48000000|10.74600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.381|43505722|77.48000000|10.74400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.899896|43505723|77.52000000|4.31900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.969873|43505724|77.50000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.986798|43505725|77.49000000|4.98700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.986798|43505726|77.49000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:21|0.986798|43505727|77.48000000|5.75700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.003134|43505728|77.52000000|6.42900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.003134|43505729|77.54000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.003134|43505730|77.55000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.003134|43505731|77.55000000|5.66300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.06936|43505732|77.50000000|3.08400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.449964|43505733|77.49000000|6.90100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.449964|43505734|77.48000000|4.21600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:22|0.449964|43505735|77.47000000|2.32700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.184515|43505736|77.48000000|6.20400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.184515|43505737|77.48000000|0.08700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.443931|43505738|77.49000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.443931|43505739|77.49000000|31.85700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.648316|43505740|77.50000000|10.74400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:23|0.648316|43505741|77.50000000|10.74400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.049782|43505742|77.51000000|4.76100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.097897|43505743|77.49000000|5.89800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.520934|43505744|77.54000000|2.01000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.940351|43505745|77.49000000|0.20700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:24|0.942803|43505746|77.52000000|0.03000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.109512|43505747|77.51000000|1.54300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.203191|43505748|77.52000000|12.69000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.298552|43505749|77.49000000|21.29600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.302147|43505750|77.49000000|25.89100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.32305|43505751|77.49000000|53.08000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.329116|43505752|77.49000000|13.39200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.393864|43505753|77.49000000|15.17800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.394296|43505754|77.49000000|25.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.433507|43505755|77.50000000|2.15100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.433507|43505756|77.51000000|1.97900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.433507|43505757|77.51000000|0.62200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.433507|43505758|77.52000000|3.78000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.433507|43505759|77.52000000|4.65100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.486807|43505760|77.49000000|69.88200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.491456|43505761|77.49000000|9.65900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.493643|43505762|77.51000000|0.79300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:25|0.493643|43505763|77.54000000|0.21200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.101089|43505764|77.53000000|0.79400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.101089|43505765|77.54000000|0.25900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.320041|43505766|77.54000000|8.25900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.320041|43505767|77.55000000|17.00600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505768|77.55000000|2.99400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505769|77.55000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505770|77.57000000|3.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505771|77.58000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505772|77.58000000|217.23500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505773|77.58000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505774|77.59000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505775|77.59000000|73.44700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505776|77.59000000|42.89500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505777|77.59000000|2.97600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505778|77.60000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:26|0.981684|43505779|77.60000000|210.50300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:27|0.214612|43505780|77.59000000|0.12900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:27|0.381369|43505781|77.59000000|3.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:27|0.610037|43505782|77.57000000|1.50200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:27|0.610037|43505783|77.57000000|0.46500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:27|0.765074|43505784|77.59000000|0.34100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.260553|43505785|77.56000000|8.53600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:28|0.381503|43505786|77.56000000|19.03200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.062956|43505787|77.55000000|0.97800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.170585|43505788|77.55000000|2.46500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.347497|43505789|77.52000000|2.00000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.503577|43505790|77.55000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.503577|43505791|77.55000000|4.15100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.507968|43505792|77.55000000|0.43900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.507968|43505793|77.56000000|0.79300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.862273|43505794|77.53000000|3.88300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:29|0.896265|43505795|77.53000000|0.51300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.129152|43505796|77.53000000|0.36500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.129152|43505797|77.53000000|0.27800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.129152|43505798|77.54000000|5.35700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:30|0.631342|43505799|77.53000000|0.47000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.442396|43505800|77.54000000|3.70500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:31|0.812602|43505801|77.54000000|3.82500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.971632|43505802|77.58000000|10.72600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.991645|43505803|77.59000000|0.24100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:32|0.997542|43505804|77.56000000|15.93800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.271581|43505805|77.57000000|0.02900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:33|0.738312|43505806|77.59000000|1.27200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.019237|43505807|77.59000000|0.29900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.226219|43505808|77.59000000|8.89400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:34|0.349646|43505809|77.61000000|2.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.185069|43505810|77.61000000|1.10000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.185069|43505811|77.62000000|10.68700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.185069|43505812|77.63000000|2.69400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.668777|43505813|77.62000000|2.57000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.694405|43505814|77.62000000|0.85700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.881153|43505815|77.59000000|0.27600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.897136|43505816|77.59000000|0.59800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:35|0.897136|43505817|77.59000000|18.82800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:36|0.433237|43505818|77.60000000|1.24500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.514039|43505819|77.60000000|29.10400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.514039|43505820|77.60000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.514039|43505821|77.61000000|4.39600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.52212|43505822|77.58000000|1.28700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.566629|43505823|77.59000000|1.01800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:37|0.566629|43505824|77.60000000|1.54600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:38|0.299899|43505825|77.59000000|1.35600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.390221|43505826|77.61000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.390221|43505827|77.62000000|9.24300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.390221|43505828|77.62000000|0.38400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.604655|43505829|77.62000000|2.43800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.624212|43505830|77.62000000|7.87300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:39|0.624212|43505831|77.62000000|10.75500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.661642|43505832|77.66000000|10.68300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.661642|43505833|77.66000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.661642|43505834|77.67000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:41|0.661642|43505835|77.67000000|2.68200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.41289|43505836|77.60000000|1.00900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.544819|43505837|77.61000000|0.75100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.544819|43505838|77.62000000|9.24900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.552471|43505839|77.62000000|7.25100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:42|0.700339|43505840|77.62000000|1.32800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505841|77.63000000|0.95600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505842|77.63000000|4.56000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505843|77.63000000|2.65700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505844|77.62000000|4.38500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505845|77.61000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505846|77.61000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.187767|43505847|77.60000000|1.63200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.203303|43505848|77.66000000|1.66600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:43|0.855644|43505849|77.65000000|0.35900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.00429|43505850|77.65000000|14.86100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.056304|43505851|77.65000000|1.23400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.800045|43505852|77.61000000|3.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:44|0.800045|43505853|77.61000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.128409|43505854|77.62000000|0.72400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.451387|43505855|77.61000000|1.32300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.451387|43505856|77.61000000|0.27700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:45|0.709287|43505857|77.63000000|0.29900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:46|0.470389|43505858|77.65000000|10.66800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:46|0.513208|43505859|77.66000000|0.84000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:46|0.550826|43505860|77.67000000|0.02500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.197634|43505861|77.65000000|1.27300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.254473|43505862|77.65000000|1.23400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.331224|43505863|77.67000000|10.64400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.465738|43505864|77.69000000|3.15900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:47|0.874526|43505865|77.69000000|7.51400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.044563|43505866|77.71000000|4.97700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.338842|43505867|77.68000000|4.00300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:48|0.962339|43505868|77.73000000|3.20000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:49|0.279156|43505869|77.72000000|0.98700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:49|0.279156|43505870|77.72000000|8.62600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:49|0.279156|43505871|77.72000000|4.28400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:50|0.085243|43505872|77.69000000|11.24400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:51|0.388298|43505873|77.68000000|0.09900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:51|0.747295|43505874|77.72000000|1.24400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:51|0.938873|43505875|77.72000000|1.86600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.151654|43505876|77.72000000|2.54000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.715338|43505877|77.75000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.715338|43505878|77.75000000|10.66700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.863654|43505879|77.76000000|18.87700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505880|77.76000000|0.00100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505881|77.77000000|0.01600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505882|77.77000000|0.39100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505883|77.78000000|10.66700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505884|77.79000000|0.39400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505885|77.79000000|0.66100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505886|77.79000000|40.80700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.907641|43505887|77.79000000|3.33200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.958866|43505888|77.80000000|0.38600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.958866|43505889|77.80000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.958866|43505890|77.80000000|11.99400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:52|0.978958|43505891|77.80000000|10.66800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.024396|43505892|77.80000000|25.72700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.024396|43505893|77.81000000|11.27400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.024396|43505894|77.81000000|27.47700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:53|0.205534|43505895|77.79000000|3.33200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.184997|43505896|77.77000000|11.24200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.377245|43505897|77.77000000|15.71200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.381673|43505898|77.77000000|26.51000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.387126|43505899|77.77000000|23.36900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.397499|43505900|77.77000000|49.87900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.49864|43505901|77.77000000|1.48500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.49864|43505902|77.78000000|10.15100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.49864|43505903|77.78000000|8.71600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.962127|43505904|77.79000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:54|0.962127|43505905|77.79000000|0.59700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:55|0.173153|43505906|77.79000000|0.14600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:56|0.499559|43505907|77.79000000|1.23600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:56|0.693916|43505908|77.80000000|0.83300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:56|0.693916|43505909|77.81000000|0.16700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.222868|43505910|77.82000000|0.65300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.222868|43505911|77.82000000|1.32800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.222868|43505912|77.82000000|9.68900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.22353|43505913|77.82000000|0.97200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.636039|43505914|77.84000000|0.01800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:57|0.636039|43505915|77.84000000|0.59700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.188604|43505916|77.84000000|0.70700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.188604|43505917|77.84000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.229477|43505918|77.81000000|1.03500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:58|0.229477|43505919|77.81000000|0.25300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.434637|43505920|77.81000000|5.63300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.456504|43505921|77.81000000|3.46200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.469786|43505922|77.81000000|2.14400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.469786|43505923|77.81000000|1.31800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.504729|43505924|77.80000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.554297|43505925|77.79000000|3.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.571878|43505926|77.81000000|0.11600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.861367|43505927|77.77000000|7.20100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.901119|43505928|77.77000000|10.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:36:59|0.93378|43505929|77.77000000|11.90300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.050372|43505930|77.80000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.050372|43505931|77.80000000|10.65800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.31596|43505932|77.82000000|10.66200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.31596|43505933|77.82000000|10.66200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.632188|43505934|77.84000000|3.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.632188|43505935|77.84000000|1.17000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.635273|43505936|77.84000000|9.49100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.934258|43505937|77.81000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:00|0.934258|43505938|77.81000000|3.98100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:01|0.06091|43505939|77.83000000|1.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.268529|43505940|77.78000000|0.97600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.327235|43505941|77.78000000|0.52400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.377689|43505942|77.80000000|3.85200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.422543|43505943|77.81000000|2.50100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:02|0.468748|43505944|77.81000000|0.23700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.121154|43505945|77.80000000|4.28800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.130125|43505946|77.80000000|24.81600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.130125|43505947|77.79000000|3.12300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.336517|43505948|77.79000000|1.84700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.693842|43505949|77.76000000|3.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:03|0.852344|43505950|77.77000000|2.32300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.001058|43505951|77.76000000|28.24800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.18498|43505952|77.78000000|3.78000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.204927|43505953|77.78000000|25.32400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.204927|43505954|77.79000000|3.04900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.204927|43505955|77.79000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.204927|43505956|77.80000000|17.97600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.204927|43505957|77.80000000|11.65900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.307106|43505958|77.78000000|17.97600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.444584|43505959|77.77000000|0.99000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.473895|43505960|77.76000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.473895|43505961|77.76000000|4.60900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.651543|43505962|77.80000000|1.19700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.668409|43505963|77.80000000|10.80300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:04|0.944461|43505964|77.75000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.507405|43505965|77.75000000|1.22800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.716333|43505966|77.73000000|2.94000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.725667|43505967|77.75000000|0.30100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.790742|43505968|77.71000000|2.79000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.790742|43505969|77.70000000|1.90200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.966542|43505970|77.69000000|0.72000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.97765|43505971|77.72000000|1.67900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.97765|43505972|77.73000000|1.67000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.97765|43505973|77.73000000|1.39900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:05|0.97765|43505974|77.73000000|5.25200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.066252|43505975|77.72000000|0.48600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.187903|43505976|77.69000000|0.44600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.309055|43505977|77.72000000|0.72700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.309055|43505978|77.72000000|0.48000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.309055|43505979|77.73000000|0.02300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.361869|43505980|77.71000000|1.06700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.513856|43505981|77.72000000|0.11400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.661601|43505982|77.72000000|1.02600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:06|0.80752|43505983|77.73000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.549897|43505984|77.72000000|0.63300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.549897|43505985|77.72000000|7.40500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:07|0.549897|43505986|77.72000000|15.88000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505987|77.74000000|0.97500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505988|77.74000000|9.08900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505989|77.74000000|2.41000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505990|77.74000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505991|77.74000000|4.01800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505992|77.75000000|9.12200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.01251|43505993|77.75000000|0.37400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.42316|43505994|77.74000000|0.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.629375|43505995|77.74000000|34.54000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:08|0.798373|43505996|77.75000000|12.64000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:09|0.286911|43505997|77.76000000|0.32100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:09|0.363466|43505998|77.72000000|4.04600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.599866|43505999|77.76000000|28.78300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.599866|43506000|77.76000000|17.97600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.599866|43506001|77.76000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.599866|43506002|77.76000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.599866|43506003|77.77000000|10.64400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.599866|43506004|77.77000000|5.85600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.721269|43506005|77.75000000|1.45100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.721269|43506006|77.75000000|4.03100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.721269|43506007|77.75000000|5.29000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:10|0.994367|43506008|77.74000000|0.40900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.420877|43506009|77.77000000|0.11300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.623908|43506010|77.77000000|0.23700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:11|0.819158|43506011|77.74000000|1.22500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.240635|43506012|77.79000000|3.95500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.240635|43506013|77.79000000|3.04500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.311257|43506014|77.79000000|0.01200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.328181|43506015|77.79000000|3.68800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.337862|43506016|77.79000000|6.94900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.337862|43506017|77.79000000|10.64900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.737537|43506018|77.81000000|0.65800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:12|0.985129|43506019|77.83000000|5.03700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.445342|43506020|77.76000000|10.80200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.453512|43506021|77.76000000|7.07200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.468079|43506022|77.79000000|6.29900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.468943|43506023|77.76000000|10.80200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.469692|43506024|77.73000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.469692|43506025|77.73000000|34.40000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.617535|43506026|77.76000000|10.75300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:13|0.834197|43506027|77.77000000|0.24300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:14|0.257|43506028|77.78000000|0.05000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:14|0.419526|43506029|77.79000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:14|0.419526|43506030|77.79000000|10.64600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:14|0.604978|43506031|77.79000000|0.78200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.107274|43506032|77.73000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.107274|43506033|77.73000000|1.74000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.107274|43506034|77.73000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.107274|43506035|77.72000000|11.63200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.171917|43506036|77.72000000|16.61300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.171917|43506037|77.72000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.171917|43506038|77.72000000|2.44300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.346884|43506039|77.75000000|1.87900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.504669|43506040|77.75000000|5.55500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.522461|43506041|77.75000000|1.37000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.522461|43506042|77.76000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.522461|43506043|77.77000000|1.35400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:15|0.870195|43506044|77.77000000|0.00800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.280885|43506045|77.78000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.280885|43506046|77.79000000|0.12500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.280885|43506047|77.79000000|2.87100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.330382|43506048|77.76000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.388475|43506049|77.78000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.388475|43506050|77.79000000|3.78700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506051|77.76000000|3.41100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506052|77.75000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506053|77.75000000|8.74300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506054|77.74000000|9.10400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506055|77.74000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506056|77.74000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506057|77.73000000|11.61900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506058|77.73000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506059|77.72000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506060|77.72000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.852069|43506061|77.72000000|19.52200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:16|0.991714|43506062|77.77000000|7.18800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.115199|43506063|77.74000000|0.61200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.558735|43506064|77.77000000|0.21300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.586907|43506065|77.77000000|0.62600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.586907|43506066|77.77000000|0.35800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.805313|43506067|77.75000000|2.24200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:17|0.936688|43506068|77.77000000|0.11500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.156447|43506069|77.75000000|26.43400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.233902|43506070|77.72000000|14.86900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.528397|43506071|77.73000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.690481|43506072|77.75000000|3.19800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.711483|43506073|77.75000000|4.81200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:18|0.71568|43506074|77.75000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.010555|43506075|77.72000000|2.56500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.105118|43506076|77.72000000|1.58800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.105118|43506077|77.73000000|1.62200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.116477|43506078|77.70000000|11.23400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.246005|43506079|77.71000000|2.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.384393|43506080|77.68000000|11.23900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.417196|43506081|77.70000000|2.51800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.433604|43506082|77.70000000|8.30500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.433604|43506083|77.71000000|6.30800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.433604|43506084|77.71000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.433604|43506085|77.71000000|6.86300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.433604|43506086|77.72000000|55.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.433604|43506087|77.72000000|4.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.531424|43506088|77.69000000|1.82200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.599293|43506089|77.67000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:19|0.810365|43506090|77.68000000|0.62000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.471705|43506091|77.69000000|1.54600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.471705|43506092|77.70000000|4.75200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.613568|43506093|77.69000000|2.27300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.633629|43506094|77.68000000|1.18500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.633629|43506095|77.68000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.673348|43506096|77.67000000|0.76200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.673348|43506097|77.66000000|0.41900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:20|0.905508|43506098|77.66000000|9.81200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.206563|43506099|77.67000000|1.05000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.306026|43506100|77.67000000|0.66300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.704922|43506101|77.66000000|0.51300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.798159|43506102|77.69000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:21|0.798159|43506103|77.69000000|1.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.914541|43506104|77.70000000|5.84800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.914541|43506105|77.70000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:22|0.914541|43506106|77.70000000|2.43700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.286284|43506107|77.69000000|1.70100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.671603|43506108|77.67000000|28.67600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.796521|43506109|77.69000000|1.76800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.796521|43506110|77.69000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.806964|43506111|77.70000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.806964|43506112|77.71000000|10.59800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.806964|43506113|77.71000000|10.59800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.806964|43506114|77.71000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.8155|43506115|77.68000000|1.10600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.82337|43506116|77.72000000|11.93800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.824662|43506117|77.69000000|0.93700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.836278|43506118|77.72000000|3.52900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.836278|43506119|77.72000000|10.59800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.836424|43506120|77.72000000|15.76500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.83676|43506121|77.72000000|3.41600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.84815|43506122|77.73000000|6.60000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.849002|43506123|77.73000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:23|0.871476|43506124|77.76000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.014545|43506125|77.75000000|6.89800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.014545|43506126|77.74000000|1.26100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.014545|43506127|77.74000000|1.31300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.034771|43506128|77.74000000|0.69400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.040385|43506129|77.75000000|2.65500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.040385|43506130|77.74000000|5.64000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.114149|43506131|77.73000000|15.69500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.114149|43506132|77.73000000|1.54600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.114149|43506133|77.74000000|3.86100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.121789|43506134|77.74000000|3.51800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.125586|43506135|77.74000000|8.31600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.657035|43506136|77.77000000|4.81600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:24|0.91167|43506137|77.75000000|2.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:25|0.292403|43506138|77.72000000|8.44400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.057548|43506139|77.71000000|1.86400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.665497|43506140|77.73000000|10.59100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.669604|43506141|77.75000000|0.60800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.850315|43506142|77.73000000|3.42700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:26|0.850315|43506143|77.73000000|1.09500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.214671|43506144|77.74000000|1.24100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.69683|43506145|77.73000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:27|0.707197|43506146|77.72000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506147|77.70000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506148|77.70000000|1.16800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506149|77.69000000|0.66000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506150|77.69000000|1.08300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506151|77.69000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506152|77.69000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506153|77.68000000|44.71200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506154|77.68000000|6.60000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506155|77.68000000|25.73500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.573339|43506156|77.67000000|38.98500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.610969|43506157|77.71000000|1.63600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.610969|43506158|77.71000000|1.39500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:28|0.707663|43506159|77.72000000|1.00700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.316847|43506160|77.73000000|0.38400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.623678|43506161|77.71000000|1.88300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.646705|43506162|77.72000000|1.89100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.751919|43506163|77.70000000|0.68900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.751919|43506164|77.69000000|2.17700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.763793|43506165|77.70000000|0.68900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:29|0.779522|43506166|77.68000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.237115|43506167|77.68000000|2.71300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.237115|43506168|77.69000000|0.44000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.284281|43506169|77.66000000|34.73400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.892854|43506170|77.69000000|0.64600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:30|0.892854|43506171|77.70000000|1.21600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.011356|43506172|77.70000000|0.01300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.077206|43506173|77.70000000|0.06400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.171971|43506174|77.70000000|28.59900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.171971|43506175|77.70000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.171971|43506176|77.71000000|6.27700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.207278|43506177|77.68000000|0.59300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.223342|43506178|77.68000000|0.59300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.223342|43506179|77.67000000|1.55600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.223342|43506180|77.67000000|8.73100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.248152|43506181|77.67000000|1.18600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.602056|43506182|77.64000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:31|0.602056|43506183|77.64000000|16.50000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.3268|43506184|77.66000000|2.65900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.340951|43506185|77.67000000|7.81200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.358333|43506186|77.67000000|2.79000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.358333|43506187|77.67000000|10.60200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.371223|43506188|77.66000000|1.24300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.610224|43506189|77.72000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.647102|43506190|77.71000000|10.59800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.727291|43506191|77.74000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.78359|43506192|77.77000000|6.30700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.83562|43506193|77.77000000|64.78500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.960144|43506194|77.77000000|10.59300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.960144|43506195|77.78000000|3.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:32|0.967787|43506196|77.80000000|50.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.162925|43506197|77.82000000|2.25900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.260269|43506198|77.83000000|8.79200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.260269|43506199|77.84000000|3.52100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.301222|43506200|77.84000000|3.31100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.332576|43506201|77.84000000|3.31100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.501247|43506202|77.82000000|14.24100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.568079|43506203|77.84000000|8.19000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.568079|43506204|77.85000000|0.40200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.568079|43506205|77.85000000|0.73300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.568079|43506206|77.85000000|3.17000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.568079|43506207|77.86000000|0.12200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:33|0.616908|43506208|77.86000000|32.01800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.020374|43506209|77.87000000|10.34500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.020374|43506210|77.87000000|0.21300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.020374|43506211|77.87000000|0.00400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.020374|43506212|77.87000000|6.59800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.126033|43506213|77.87000000|0.00200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.126033|43506214|77.88000000|0.02100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.126033|43506215|77.88000000|0.35600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.126033|43506216|77.88000000|0.62000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.126033|43506217|77.88000000|0.30700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.264775|43506218|77.88000000|1.00900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.521611|43506219|77.88000000|5.28400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.521611|43506220|77.89000000|0.17300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.521611|43506221|77.89000000|6.59900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.675516|43506222|77.89000000|0.00100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.684976|43506223|77.87000000|12.31400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.695473|43506224|77.87000000|1.47900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.883705|43506225|77.88000000|15.62700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.898809|43506226|77.88000000|5.37900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.90514|43506227|77.88000000|3.83500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:34|0.911264|43506228|77.88000000|3.83500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.139393|43506229|77.88000000|3.57300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.175748|43506230|77.86000000|12.84000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.175748|43506231|77.86000000|8.23500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.175748|43506232|77.85000000|2.37400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.208348|43506233|77.87000000|35.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.265573|43506234|77.88000000|1.26300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.351199|43506235|77.84000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.351199|43506236|77.84000000|8.73700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.536711|43506237|77.88000000|0.23700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.740323|43506238|77.84000000|32.74500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:35|0.857912|43506239|77.87000000|1.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.02638|43506240|77.86000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.02638|43506241|77.88000000|0.93000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.02638|43506242|77.88000000|0.23500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.02638|43506243|77.89000000|7.55500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.501762|43506244|77.83000000|32.74500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.70862|43506245|77.83000000|32.74500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.70862|43506246|77.83000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.765291|43506247|77.83000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.897222|43506248|77.83000000|27.82000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.944344|43506249|77.83000000|4.92500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.944344|43506250|77.83000000|3.99900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.951729|43506251|77.83000000|4.51500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.956539|43506252|77.82000000|3.83000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:36|0.956539|43506253|77.82000000|4.08300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.131183|43506254|77.81000000|4.91000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.176569|43506255|77.82000000|0.94700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.176569|43506256|77.82000000|15.82700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.186991|43506257|77.79000000|25.69400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.186991|43506258|77.79000000|5.48600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.215898|43506259|77.81000000|1.30500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.23466|43506260|77.81000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.265964|43506261|77.79000000|1.41200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.475144|43506262|77.81000000|0.39700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.622401|43506263|77.78000000|2.01000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.735514|43506264|77.78000000|2.11500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.940817|43506265|77.79000000|0.12700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.945022|43506266|77.77000000|3.82800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:37|0.945022|43506267|77.75000000|40.86300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.000867|43506268|77.77000000|3.56900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.195141|43506269|77.79000000|1.65000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.195141|43506270|77.81000000|0.35800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.346083|43506271|77.80000000|1.76400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.346083|43506272|77.80000000|1.23800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:38|0.544482|43506273|77.81000000|10.25800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.207149|43506274|77.84000000|10.60900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.241334|43506275|77.85000000|2.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.603951|43506276|77.78000000|3.48400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.830889|43506277|77.80000000|9.32000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506278|77.80000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506279|77.81000000|1.32300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506280|77.81000000|27.82000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506281|77.81000000|2.74000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506282|77.81000000|3.12800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506283|77.82000000|28.67600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506284|77.82000000|10.61300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:39|0.8354|43506285|77.83000000|7.53500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.797751|43506286|77.80000000|0.83600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.797751|43506287|77.81000000|16.50000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.797751|43506288|77.82000000|7.66400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:40|0.910496|43506289|77.80000000|1.71800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.457586|43506290|77.76000000|1.47100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:41|0.524246|43506291|77.79000000|3.52700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.174902|43506292|77.81000000|0.90000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.174902|43506293|77.82000000|1.35100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:42|0.869389|43506294|77.82000000|0.09800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.261714|43506295|77.82000000|1.50100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.261714|43506296|77.84000000|1.65300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.362235|43506297|77.79000000|1.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.362235|43506298|77.78000000|6.97800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.362235|43506299|77.78000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.362235|43506300|77.77000000|0.49300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.752938|43506301|77.81000000|1.28100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.855204|43506302|77.82000000|35.09600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.855204|43506303|77.82000000|2.86800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:43|0.855204|43506304|77.82000000|6.61000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:44|0.124642|43506305|77.82000000|0.41700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.230958|43506306|77.83000000|8.19600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.230958|43506307|77.84000000|4.61900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:45|0.340955|43506308|77.81000000|0.65200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:46|0.910125|43506309|77.84000000|5.96800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:46|0.910125|43506310|77.84000000|6.64700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.212099|43506311|77.80000000|0.67500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.222031|43506312|77.80000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.245598|43506313|77.80000000|27.99700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.262759|43506314|77.79000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.313718|43506315|77.79000000|3.81700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.313718|43506316|77.81000000|0.70000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.313718|43506317|77.81000000|8.28800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.647398|43506318|77.80000000|0.64100000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:47|0.69394|43506319|77.81000000|0.10200000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.782547|43506320|77.79000000|2.00000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:48|0.935804|43506321|77.77000000|0.80500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.93928|43506322|77.75000000|0.58000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.93928|43506323|77.74000000|0.00400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.93928|43506324|77.74000000|1.58900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:49|0.93928|43506325|77.74000000|0.96000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.279154|43506326|77.75000000|0.81000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.279154|43506327|77.75000000|1.25800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.279154|43506328|77.74000000|6.07000000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.279154|43506329|77.73000000|3.12800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.279154|43506330|77.73000000|0.83400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:50|0.812263|43506331|77.77000000|3.09600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.316742|43506332|77.77000000|6.39700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:51|0.958673|43506333|77.78000000|10.58700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.416218|43506334|77.79000000|0.60800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.843956|43506335|77.77000000|1.42300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:52|0.843956|43506336|77.77000000|4.61400000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.01179|43506337|77.76000000|1.54900000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.585066|43506338|77.77000000|10.59400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.757799|43506339|77.79000000|0.23500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:53|0.963001|43506340|77.76000000|3.17600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:54|0.205879|43506341|77.75000000|1.76800000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.490863|43506342|77.74000000|1.17500000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:56|0.820487|43506343|77.75000000|1.87900000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.231117|43506344|77.75000000|4.90800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.262534|43506345|77.77000000|1.20600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.369424|43506346|77.77000000|9.38700000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.369424|43506347|77.77000000|0.61300000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.388769|43506348|77.77000000|9.98400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:57|0.491183|43506349|77.77000000|0.38700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.081328|43506350|77.77000000|0.35500000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.182606|43506351|77.75000000|0.52200000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.194467|43506352|77.77000000|0.76400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:37:58|0.194467|43506353|77.77000000|0.49400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.991478|43506354|77.71000000|9.42800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.991478|43506355|77.71000000|2.48400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:00|0.991478|43506356|77.71000000|15.24600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.113372|43506357|77.70000000|28.67600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.382382|43506358|77.73000000|1.53700000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.768134|43506359|77.74000000|10.57800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.768134|43506360|77.74000000|10.57800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.768134|43506361|77.74000000|3.83000000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.768134|43506362|77.74000000|2.06400000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.900753|43506363|77.74000000|1.84100000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.910624|43506364|77.73000000|3.04300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.937309|43506365|77.72000000|28.41600000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.950272|43506366|77.72000000|0.00800000|0
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.989607|43506367|77.71000000|25.88300000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:01|0.989758|43506368|77.70000000|11.75600000|2
1645677482|2022-02-24 04:38:02|2022-02-24 04:38:02|0.008217|43506369|77.70000000|13.27100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.4119|43506370|77.68000000|1.70600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.748353|43506371|77.71000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.762473|43506372|77.72000000|27.62600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.81466|43506373|77.73000000|1.95100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:02|0.862805|43506374|77.75000000|0.04600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.107622|43506375|77.71000000|97.89100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.115733|43506376|77.71000000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.126737|43506377|77.71000000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.136396|43506378|77.71000000|17.84600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.143637|43506379|77.71000000|27.60900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.143637|43506380|77.71000000|2.39100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.72667|43506381|77.71000000|1.19800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.792642|43506382|77.70000000|25.86100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:03|0.86452|43506383|77.73000000|1.22900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.326979|43506384|77.73000000|0.32500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.493116|43506385|77.74000000|0.00800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.954237|43506386|77.70000000|306.61300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.960659|43506387|77.70000000|110.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.969824|43506388|77.70000000|36.00200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.976796|43506389|77.70000000|35.95600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.979472|43506390|77.70000000|49.12600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.988088|43506391|77.70000000|30.93000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.988818|43506392|77.70000000|11.47100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.988858|43506393|77.70000000|23.47000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:04|0.999504|43506394|77.70000000|50.39100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.008832|43506395|77.70000000|132.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.011195|43506396|77.70000000|65.15200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.020257|43506397|77.70000000|34.92300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.028547|43506398|77.70000000|29.27300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.040068|43506399|77.70000000|8.52700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.051029|43506400|77.70000000|40.79500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.051393|43506401|77.70000000|10.10000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.062202|43506402|77.70000000|4.32400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.062338|43506403|77.70000000|31.94600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.072759|43506404|77.70000000|38.41000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.073092|43506405|77.70000000|0.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.073496|43506406|77.70000000|21.18800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.073534|43506407|77.70000000|62.29400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.092941|43506408|77.70000000|37.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.103151|43506409|77.70000000|34.34600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.103151|43506410|77.70000000|36.34300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.103854|43506411|77.70000000|199.99900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.105308|43506412|77.70000000|12.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.114768|43506413|77.70000000|33.08600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.126853|43506414|77.70000000|18.74300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.127178|43506415|77.70000000|132.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.127503|43506416|77.70000000|3.13200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.136469|43506417|77.70000000|8.28300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.136518|43506418|77.70000000|94.48400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.137861|43506419|77.70000000|33.18900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.146804|43506420|77.70000000|32.97600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.146924|43506421|77.70000000|131.72400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.157758|43506422|77.70000000|28.43700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.165379|43506423|77.70000000|13.43600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.17495|43506424|77.70000000|119.80400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.175045|43506425|77.70000000|2.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.175915|43506426|77.70000000|20.96400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.183709|43506427|77.70000000|14.65100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.193076|43506428|77.70000000|58.42600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.193926|43506429|77.70000000|122.07700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.204992|43506430|77.70000000|52.94800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.578518|43506431|77.64000000|33.49200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.625698|43506432|77.64000000|16.50800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.625698|43506433|77.64000000|1.42200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.625698|43506434|77.64000000|14.73200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.888358|43506435|77.63000000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:05|0.888358|43506436|77.63000000|0.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.098541|43506437|77.64000000|12.28800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.314282|43506438|77.64000000|0.00200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.314282|43506439|77.64000000|5.47000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.335854|43506440|77.65000000|25.77000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.335854|43506441|77.66000000|3.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.39063|43506442|77.66000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.428536|43506443|77.66000000|10.99400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.737796|43506444|77.67000000|32.74400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.819559|43506445|77.67000000|0.00100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:06|0.819559|43506446|77.67000000|1.99900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.047224|43506447|77.67000000|1.49400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.047224|43506448|77.68000000|10.54300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.047224|43506449|77.68000000|9.05200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.076881|43506450|77.68000000|1.49400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.082069|43506451|77.67000000|12.28900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.103017|43506452|77.69000000|1.70400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.140829|43506453|77.68000000|1.27500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.140829|43506454|77.67000000|1.95900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.140829|43506455|77.67000000|3.09100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.140829|43506456|77.67000000|16.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.140829|43506457|77.67000000|14.67400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.151965|43506458|77.70000000|3.39600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.16987|43506459|77.71000000|5.12400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.16987|43506460|77.71000000|2.89200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.16987|43506461|77.71000000|10.54700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.16987|43506462|77.71000000|10.54700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.341547|43506463|77.70000000|0.97000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.452952|43506464|77.73000000|0.00800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:07|0.658792|43506465|77.73000000|10.53400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.391369|43506466|77.72000000|0.19400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.794192|43506467|77.75000000|17.54800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:08|0.794192|43506468|77.75000000|6.86000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.557631|43506469|77.76000000|10.54100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.604238|43506470|77.79000000|1.10700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.856305|43506471|77.80000000|0.00800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.981366|43506472|77.79000000|0.81000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:09|0.986267|43506473|77.79000000|0.79500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.503025|43506474|77.78000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.556692|43506475|77.78000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:10|0.646489|43506476|77.77000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:11|0.902999|43506477|77.78000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.242674|43506478|77.83000000|7.42500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.242674|43506479|77.83000000|2.95600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.242674|43506480|77.84000000|3.12000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.242674|43506481|77.84000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.242674|43506482|77.85000000|41.14000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.242674|43506483|77.85000000|5.37300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.384708|43506484|77.85000000|10.08400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.671551|43506485|77.85000000|0.46000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.671551|43506486|77.85000000|10.54400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:12|0.737821|43506487|77.88000000|2.52200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:13|0.998229|43506488|77.77000000|1.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.324775|43506489|77.80000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.342926|43506490|77.80000000|14.42000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.47014|43506491|77.81000000|12.28900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.539882|43506492|77.82000000|6.57800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.550884|43506493|77.81000000|0.00100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.550884|43506494|77.81000000|32.55400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.565421|43506495|77.82000000|6.53400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:14|0.770274|43506496|77.83000000|0.35500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.16056|43506497|77.83000000|10.19100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.658371|43506498|77.86000000|0.96100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.669982|43506499|77.82000000|3.10300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:15|0.669982|43506500|77.81000000|1.89700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.366531|43506501|77.86000000|1.90100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.405482|43506502|77.86000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.716179|43506503|77.85000000|0.74700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.716179|43506504|77.86000000|0.26200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:16|0.947652|43506505|77.86000000|3.15300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:17|0.486235|43506506|77.84000000|18.83200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.21025|43506507|77.87000000|10.54700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.21025|43506508|77.87000000|10.54200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.473507|43506509|77.90000000|0.06500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:18|0.505798|43506510|77.91000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.184721|43506511|77.92000000|0.30100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.609465|43506512|77.91000000|1.10800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.620651|43506513|77.91000000|21.39300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.719388|43506514|77.92000000|0.08900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:19|0.719388|43506515|77.92000000|1.94100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.100687|43506516|77.91000000|2.26000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.111439|43506517|77.91000000|7.77000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.302755|43506518|77.92000000|0.44700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.302755|43506519|77.92000000|0.63200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.302755|43506520|77.92000000|10.54500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.302755|43506521|77.92000000|0.36200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.332551|43506522|77.92000000|18.43500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:20|0.998139|43506523|77.91000000|5.35900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.203479|43506524|77.92000000|5.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.341787|43506525|77.93000000|0.01800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.341787|43506526|77.93000000|0.17700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.341787|43506527|77.93000000|7.37200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:21|0.570659|43506528|77.93000000|1.24100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.110274|43506529|77.93000000|0.01300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.205415|43506530|77.93000000|2.49500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:22|0.690608|43506531|77.93000000|1.23000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.129506|43506532|77.93000000|4.96700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.129506|43506533|77.93000000|0.76600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.141452|43506534|77.93000000|5.30400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.274984|43506535|77.95000000|0.39000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.274984|43506536|77.95000000|0.00400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.428516|43506537|77.96000000|10.54500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:23|0.46652|43506538|77.96000000|3.40900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.231882|43506539|77.97000000|0.90000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.231882|43506540|77.97000000|5.38400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.246863|43506541|77.98000000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.246863|43506542|77.99000000|1.17600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.269741|43506543|78.00000000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.269741|43506544|78.00000000|27.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.269741|43506545|78.00000000|49.45200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.283264|43506546|78.00000000|0.54800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.283264|43506547|78.01000000|0.42500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.316265|43506548|78.01000000|13.02700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.316265|43506549|78.00000000|4.52800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.619437|43506550|78.01000000|8.01300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:24|0.976438|43506551|78.00000000|0.01200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.266205|43506552|78.01000000|8.29300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.291628|43506553|78.01000000|9.52500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.298857|43506554|78.01000000|11.75900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.51343|43506555|77.99000000|2.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.525688|43506556|77.96000000|6.33200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.559988|43506557|77.96000000|5.31300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.573329|43506558|77.99000000|0.64000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:25|0.764431|43506559|77.94000000|3.83000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.279721|43506560|77.96000000|12.28900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.279891|43506561|77.96000000|0.00100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.279891|43506562|77.96000000|7.54500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.287926|43506563|77.97000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.600409|43506564|77.98000000|10.55500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.664934|43506565|77.99000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:26|0.927875|43506566|78.00000000|3.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.346527|43506567|77.99000000|6.10700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.3799|43506568|77.98000000|9.06100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:27|0.860746|43506569|77.99000000|14.86300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.214566|43506570|78.01000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.653305|43506571|78.01000000|0.47000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.66913|43506572|78.01000000|6.49600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.66913|43506573|78.01000000|6.25900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.693631|43506574|78.00000000|0.00900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.756618|43506575|78.01000000|4.00500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.761035|43506576|78.01000000|4.28000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.786158|43506577|78.02000000|0.86900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.786158|43506578|78.02000000|0.64900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.786158|43506579|78.02000000|8.87000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.949183|43506580|78.02000000|1.68200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.949183|43506581|78.03000000|0.01800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:28|0.949183|43506582|78.03000000|0.14300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.086574|43506583|78.03000000|25.65300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.086574|43506584|78.03000000|25.65300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.24678|43506585|78.04000000|0.17300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.572364|43506586|78.03000000|17.65200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.928949|43506587|78.02000000|0.65600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.928949|43506588|78.03000000|18.43500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.928949|43506589|78.03000000|4.42600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:29|0.928949|43506590|78.03000000|0.48300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.48958|43506591|78.03000000|1.02300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:30|0.797509|43506592|77.99000000|0.19200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:31|0.99167|43506593|77.97000000|0.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.431566|43506594|77.95000000|3.83000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.549642|43506595|77.97000000|29.10400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.583041|43506596|77.97000000|1.37000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.590742|43506597|77.98000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.708698|43506598|77.96000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.809026|43506599|77.97000000|0.71600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:33|0.927508|43506600|77.97000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:34|0.313237|43506601|77.98000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:34|0.40744|43506602|77.99000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:34|0.40744|43506603|78.00000000|0.65300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:34|0.80974|43506604|77.97000000|5.12000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.140544|43506605|77.97000000|29.54800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.140544|43506606|77.99000000|11.05200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.221292|43506607|77.98000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.221292|43506608|77.98000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:35|0.221292|43506609|77.99000000|5.37200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.429737|43506610|77.97000000|32.74500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.727458|43506611|77.95000000|4.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.9211|43506612|77.94000000|5.75300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.924857|43506613|77.94000000|1.14200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.930649|43506614|77.94000000|4.75600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.930649|43506615|77.94000000|0.00800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:36|0.994839|43506616|77.92000000|0.00400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.128151|43506617|77.93000000|1.32200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.361153|43506618|77.93000000|16.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.361153|43506619|77.93000000|9.15800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.390894|43506620|77.94000000|12.29000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.474041|43506621|77.94000000|5.20400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.717424|43506622|77.95000000|10.57500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.717424|43506623|77.95000000|10.57500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:37|0.876802|43506624|77.96000000|27.39200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.497429|43506625|77.97000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.644481|43506626|77.98000000|3.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.798226|43506627|77.98000000|1.23800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.869981|43506628|77.98000000|33.43000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:39|0.99852|43506629|77.99000000|10.57200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.031792|43506630|78.00000000|1.07600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.235437|43506631|78.00000000|56.08300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.239868|43506632|78.00000000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.260719|43506633|78.02000000|12.70800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.266226|43506634|78.02000000|20.03700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.61266|43506635|78.02000000|2.83500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.698361|43506636|78.02000000|4.23000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.790885|43506637|78.03000000|2.51400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.877184|43506638|78.03000000|6.28600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:40|0.906144|43506639|78.03000000|1.58500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.490318|43506640|78.03000000|3.77200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.544028|43506641|78.03000000|7.84300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712766|43506642|78.04000000|0.23800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712766|43506643|78.04000000|10.57100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712766|43506644|78.04000000|25.65300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712766|43506645|78.04000000|13.92400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712828|43506646|78.04000000|8.07600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712828|43506647|78.05000000|19.42100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.712828|43506648|78.05000000|25.65100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.748406|43506649|78.06000000|11.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.748406|43506650|78.06000000|0.35700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.748406|43506651|78.06000000|19.21600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.805376|43506652|78.07000000|0.19700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.805376|43506653|78.07000000|15.37100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.805376|43506654|78.07000000|34.43200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:41|0.991982|43506655|78.09000000|26.79300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.016445|43506656|78.10000000|11.11000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.187489|43506657|78.12000000|2.55100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.274078|43506658|78.11000000|8.31100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.274078|43506659|78.11000000|3.10100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.346328|43506660|78.12000000|0.01300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.465404|43506661|78.12000000|8.36000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.5118|43506662|78.13000000|0.01800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.5118|43506663|78.13000000|0.39000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.5118|43506664|78.13000000|0.11800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.5118|43506665|78.13000000|1.28000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.521165|43506666|78.14000000|1.39400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.521165|43506667|78.14000000|0.17000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.603561|43506668|78.15000000|0.17300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.603561|43506669|78.15000000|0.00400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.603561|43506670|78.15000000|8.36000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.603561|43506671|78.16000000|0.38900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.603561|43506672|78.16000000|0.65500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.623745|43506673|78.14000000|1.56300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.755671|43506674|78.12000000|4.31300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.755671|43506675|78.11000000|15.35900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.755671|43506676|78.09000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.755671|43506677|78.09000000|1.43800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:42|0.755671|43506678|78.09000000|2.51600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506679|78.11000000|16.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506680|78.11000000|0.66700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506681|78.11000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506682|78.11000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506683|78.11000000|10.58700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506684|78.12000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506685|78.13000000|7.12500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506686|78.13000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506687|78.14000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506688|78.14000000|0.08000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506689|78.14000000|13.64600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506690|78.15000000|7.36500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.201759|43506691|78.15000000|2.49300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.65668|43506692|78.10000000|0.86300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.659912|43506693|78.11000000|6.07500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.659912|43506694|78.11000000|16.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.659912|43506695|78.11000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:43|0.659912|43506696|78.12000000|5.73700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.087449|43506697|78.13000000|0.95700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.087449|43506698|78.14000000|7.92200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.087449|43506699|78.14000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.087449|43506700|78.14000000|10.04000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.408893|43506701|78.14000000|0.12700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.615418|43506702|78.13000000|1.15200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.91727|43506703|78.08000000|7.12100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:44|0.91727|43506704|78.08000000|3.64200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.505046|43506705|78.07000000|0.99300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.811811|43506706|78.06000000|15.07600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:45|0.811811|43506707|78.03000000|19.65700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.568449|43506708|78.05000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.608854|43506709|78.06000000|0.99300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.608854|43506710|78.07000000|5.95400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.608854|43506711|78.08000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:46|0.608854|43506712|78.08000000|4.34800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.002761|43506713|78.07000000|1.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.666555|43506714|78.08000000|29.91500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.704203|43506715|78.08000000|1.27400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.768174|43506716|78.08000000|0.55600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:47|0.768174|43506717|78.09000000|1.44000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.132375|43506718|78.05000000|0.06200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.778123|43506719|78.04000000|11.68300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:48|0.778123|43506720|78.03000000|1.44300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.337508|43506721|78.03000000|7.24300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.772478|43506722|78.04000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.772478|43506723|78.05000000|1.01400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.844458|43506724|78.06000000|2.41900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.844458|43506725|78.06000000|10.61300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.946525|43506726|78.06000000|5.58000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:49|0.950056|43506727|78.07000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:50|0.494695|43506728|78.08000000|10.61100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.248808|43506729|78.08000000|10.61100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.248808|43506730|78.08000000|1.56400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:51|0.858606|43506731|78.04000000|0.00400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.325291|43506732|78.09000000|1.23800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.482699|43506733|78.10000000|0.01200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.556376|43506734|78.09000000|11.23700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:52|0.559698|43506735|78.09000000|10.27100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.203901|43506736|78.10000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.312398|43506737|78.10000000|9.59900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.692247|43506738|78.12000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.692247|43506739|78.13000000|19.66600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.692247|43506740|78.15000000|4.02900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.705259|43506741|78.15000000|37.90300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:53|0.710948|43506742|78.15000000|296.40200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.465414|43506743|78.09000000|8.21000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.465414|43506744|78.09000000|3.71300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:54|0.806158|43506745|78.11000000|3.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:55|0.285717|43506746|78.14000000|10.62500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:55|0.454714|43506747|78.18000000|0.50900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:55|0.497101|43506748|78.17000000|32.74500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.386007|43506749|78.14000000|3.14600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:56|0.386007|43506750|78.15000000|0.68600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.030559|43506751|78.12000000|5.34300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.086446|43506752|78.12000000|0.88300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.115155|43506753|78.10000000|2.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.115862|43506754|78.14000000|2.44800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.278665|43506755|78.10000000|0.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.350371|43506756|78.13000000|1.99900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.70991|43506757|78.11000000|0.77200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:57|0.933581|43506758|78.15000000|0.98200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.068845|43506759|78.15000000|2.44900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.130591|43506760|78.11000000|28.33200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.147456|43506761|78.10000000|18.23200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.171869|43506762|78.12000000|0.22100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.192725|43506763|78.08000000|0.00400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.55585|43506764|78.10000000|0.39100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.580303|43506765|78.10000000|1.22400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:58|0.955797|43506766|78.11000000|0.06300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:38:59|0.651911|43506767|78.11000000|0.03800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.51516|43506768|78.10000000|1.23500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:00|0.847208|43506769|78.08000000|0.29900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.404817|43506770|78.10000000|9.43300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.404817|43506771|78.10000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.411116|43506772|78.11000000|1.46200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.411116|43506773|78.11000000|6.47500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.415696|43506774|78.08000000|11.99600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.415696|43506775|78.08000000|5.39400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.419106|43506776|78.09000000|1.84200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.430817|43506777|78.11000000|32.87700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.434454|43506778|78.09000000|2.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.442542|43506779|78.11000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.451336|43506780|78.12000000|19.52800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.451336|43506781|78.12000000|26.93700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.573209|43506782|78.14000000|0.00400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.573209|43506783|78.14000000|10.67000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.573209|43506784|78.14000000|32.02700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:01|0.591168|43506785|78.11000000|8.38500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.10131|43506786|78.11000000|4.52800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.10131|43506787|78.11000000|1.75300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.220549|43506788|78.10000000|1.23600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.351757|43506789|78.07000000|1.02800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.408127|43506790|78.11000000|4.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:02|0.788568|43506791|78.10000000|2.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.574221|43506792|78.09000000|1.27400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:03|0.818384|43506793|78.11000000|2.48500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:04|0.329789|43506794|78.08000000|1.05100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.462835|43506795|78.10000000|0.92700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.469969|43506796|78.09000000|0.92700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.613015|43506797|78.09000000|5.34800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.668314|43506798|78.11000000|0.54200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.938263|43506799|78.11000000|6.21600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.938263|43506800|78.11000000|6.27500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:05|0.938263|43506801|78.11000000|0.50900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.125861|43506802|78.07000000|25.60700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.146104|43506803|78.09000000|0.97900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.254349|43506804|78.04000000|5.12500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.28841|43506805|78.04000000|8.86100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.322829|43506806|78.04000000|33.73000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.799446|43506807|78.02000000|3.83000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.799446|43506808|78.02000000|63.85800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.850215|43506809|78.01000000|13.09800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.863357|43506810|78.01000000|3.19600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.871918|43506811|78.01000000|5.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.897181|43506812|78.00000000|29.59200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.910664|43506813|78.00000000|6.29200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.92767|43506814|78.04000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.92767|43506815|78.04000000|0.98400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:06|0.92893|43506816|78.00000000|91.73600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:07|0.827455|43506817|78.00000000|1.92100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.232821|43506818|78.04000000|6.94000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.232821|43506819|78.05000000|4.66200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:08|0.232821|43506820|78.05000000|13.39800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:09|0.677327|43506821|78.03000000|0.23600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.026584|43506822|78.03000000|0.61200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.320193|43506823|78.00000000|59.79800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.320193|43506824|78.00000000|1.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:10|0.685825|43506825|77.98000000|1.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.00202|43506826|77.97000000|0.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.094425|43506827|77.99000000|14.65800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.097164|43506828|77.99000000|1.84200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.097242|43506829|78.00000000|6.84900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.097242|43506830|78.00000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.103348|43506831|78.01000000|16.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.103348|43506832|78.01000000|22.34000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.103348|43506833|78.01000000|26.80300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.153697|43506834|78.00000000|7.84700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.153697|43506835|78.00000000|5.79700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.18365|43506836|78.05000000|10.69900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506837|78.02000000|5.54700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506838|78.01000000|16.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506839|78.01000000|3.61600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506840|78.00000000|1.23400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506841|78.00000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506842|77.99000000|6.65300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506843|77.99000000|3.86300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.197522|43506844|77.99000000|2.56500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.211568|43506845|78.02000000|16.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.257475|43506846|78.05000000|6.28900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.358651|43506847|78.01000000|5.54700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:11|0.555932|43506848|78.04000000|3.18200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.102009|43506849|78.03000000|3.91700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.576491|43506850|78.03000000|0.30000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:12|0.956211|43506851|78.06000000|12.29000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.314915|43506852|78.04000000|2.55200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:13|0.651023|43506853|78.03000000|2.51200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:14|0.352374|43506854|78.03000000|9.77800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:14|0.571855|43506855|78.00000000|0.58400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:14|0.701499|43506856|78.01000000|12.29000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.154308|43506857|78.05000000|0.63300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.204999|43506858|78.06000000|10.68500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:15|0.204999|43506859|78.09000000|2.33500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.295079|43506860|78.03000000|0.77700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.295079|43506861|78.02000000|0.77800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.295079|43506862|78.02000000|10.82900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.295079|43506863|78.02000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.295079|43506864|78.01000000|0.06500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.444887|43506865|78.05000000|0.31900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:16|0.87286|43506866|78.05000000|0.98100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.208283|43506867|78.06000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.208283|43506868|78.07000000|0.72700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.208283|43506869|78.08000000|1.07300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.588944|43506870|78.05000000|0.73100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.60722|43506871|78.05000000|0.38400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:17|0.632256|43506872|78.07000000|3.56800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:18|0.640637|43506873|78.08000000|1.87300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:19|0.236012|43506874|78.08000000|8.81800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.117875|43506875|78.12000000|10.68800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.118123|43506876|78.12000000|0.00100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.472693|43506877|78.13000000|3.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.472693|43506878|78.15000000|0.00400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.472693|43506879|78.16000000|31.46500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:20|0.472693|43506880|78.17000000|153.01000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.412852|43506881|78.13000000|1.30100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.412852|43506882|78.14000000|16.50100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.422071|43506883|78.14000000|1.20000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.64062|43506884|78.11000000|1.03500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.776411|43506885|78.10000000|1.27700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:21|0.83823|43506886|78.09000000|9.94900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:22|0.706304|43506887|78.11000000|4.51600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.212989|43506888|78.13000000|1.22600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.220307|43506889|78.10000000|0.69100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.220307|43506890|78.09000000|8.88300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.220307|43506891|78.09000000|1.39000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.761783|43506892|78.10000000|0.57800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.761783|43506893|78.09000000|6.79100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:23|0.761783|43506894|78.09000000|2.83200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:24|0.630122|43506895|78.08000000|3.83000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:24|0.712811|43506896|78.07000000|20.88400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:25|0.093229|43506897|78.10000000|2.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:25|0.891506|43506898|78.10000000|0.35400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.056194|43506899|78.10000000|1.98200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.997421|43506900|78.13000000|10.67100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.997421|43506901|78.15000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.997421|43506902|78.16000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:26|0.997421|43506903|78.16000000|1.78800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.052428|43506904|78.14000000|6.28100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.421333|43506905|78.13000000|0.01300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.426077|43506906|78.13000000|0.16300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.497746|43506907|78.14000000|1.27300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.597531|43506908|78.13000000|0.99300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.664231|43506909|78.13000000|1.22500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.783116|43506910|78.13000000|26.88600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.783116|43506911|78.14000000|17.97600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.783116|43506912|78.15000000|2.99600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:27|0.984825|43506913|78.14000000|35.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.278483|43506914|78.14000000|0.52400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.280987|43506915|78.16000000|0.02100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.340848|43506916|78.16000000|21.97900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.340848|43506917|78.16000000|10.16100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.409238|43506918|78.16000000|0.50300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.420588|43506919|78.14000000|0.52400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.420588|43506920|78.14000000|4.56600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.420588|43506921|78.13000000|5.43500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.420588|43506922|78.13000000|9.96000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.526719|43506923|78.17000000|32.01400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.6188|43506924|78.19000000|0.38400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.6188|43506925|78.19000000|0.39200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.758149|43506926|78.20000000|0.00800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.758149|43506927|78.20000000|10.68700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.758149|43506928|78.20000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.942917|43506929|78.21000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.942917|43506930|78.21000000|0.64900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:28|0.942917|43506931|78.21000000|0.38900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.413748|43506932|78.16000000|4.14300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.803939|43506933|78.15000000|1.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:29|0.856116|43506934|78.19000000|1.27200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:30|0.729226|43506935|78.15000000|7.72300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.32762|43506936|78.15000000|66.51200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.32762|43506937|78.15000000|5.21400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.32762|43506938|78.14000000|7.28400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.609171|43506939|78.16000000|5.35200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:31|0.609171|43506940|78.16000000|4.64800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.204123|43506941|78.12000000|2.98100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.204123|43506942|78.12000000|0.91700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.502325|43506943|78.13000000|0.74900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.502325|43506944|78.12000000|0.26200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:32|0.889743|43506945|78.14000000|1.00700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.079475|43506946|78.10000000|18.18900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.490284|43506947|78.10000000|0.19100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.518013|43506948|78.10000000|1.30900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.705438|43506949|78.11000000|16.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.780365|43506950|78.10000000|1.65900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:33|0.990361|43506951|78.12000000|16.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:34|0.046851|43506952|78.12000000|0.09100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:34|0.690084|43506953|78.11000000|0.34100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.287067|43506954|78.12000000|0.76600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.287067|43506955|78.13000000|5.51500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.471857|43506956|78.10000000|2.01900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.600248|43506957|78.12000000|0.23600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.874348|43506958|78.10000000|1.24000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.895465|43506959|78.10000000|0.61300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.895763|43506960|78.09000000|2.30800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:35|0.96008|43506961|78.08000000|0.09100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.03613|43506962|78.08000000|0.16000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.290174|43506963|78.06000000|1.01500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.294091|43506964|78.06000000|4.39400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.312761|43506965|78.06000000|1.01500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:36|0.615796|43506966|78.07000000|0.42500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.231882|43506967|78.07000000|1.24800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.271552|43506968|78.05000000|2.72700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.271552|43506969|78.04000000|0.27300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.450337|43506970|78.04000000|0.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.926318|43506971|78.06000000|0.12700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:37|0.959259|43506972|78.06000000|1.22300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.272793|43506973|78.03000000|8.90000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.272793|43506974|78.03000000|2.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.272793|43506975|78.03000000|5.28000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.272793|43506976|78.03000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.415643|43506977|78.02000000|10.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.463117|43506978|78.00000000|0.25000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.463117|43506979|78.00000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.463117|43506980|77.99000000|36.06700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.484775|43506981|77.99000000|2.03000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.526324|43506982|77.99000000|24.73600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.526324|43506983|77.98000000|32.03100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.564479|43506984|77.97000000|0.97600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.659008|43506985|77.98000000|20.84000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.659494|43506986|77.98000000|0.00100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.714709|43506987|77.96000000|0.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.72357|43506988|77.95000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.72357|43506989|77.94000000|14.50300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.740077|43506990|77.99000000|2.91400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.740077|43506991|78.00000000|0.27000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.740097|43506992|77.93000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.740097|43506993|77.93000000|3.11800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:38|0.740097|43506994|77.93000000|2.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.175245|43506995|77.96000000|5.09300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.554553|43506996|77.96000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.554553|43506997|77.97000000|0.37300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.576192|43506998|77.95000000|1.02900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.812431|43506999|77.97000000|7.52700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.853697|43507000|77.98000000|3.49400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.853697|43507001|77.98000000|1.23100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.853697|43507002|77.99000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.853697|43507003|77.99000000|10.71000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.853697|43507004|77.99000000|9.71800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.873207|43507005|77.97000000|1.71000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.87768|43507006|77.97000000|31.03500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.87768|43507007|77.96000000|1.71800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.892182|43507008|77.98000000|5.59700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:39|0.892182|43507009|77.97000000|2.83500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.126985|43507010|77.97000000|2.70800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.163768|43507011|77.97000000|32.74500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.651784|43507012|77.96000000|1.69000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.678289|43507013|77.96000000|1.27600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.708103|43507014|77.96000000|25.44900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.854842|43507015|77.98000000|1.23600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.929323|43507016|77.97000000|0.60600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.964374|43507017|77.95000000|1.23600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:40|0.964374|43507018|77.93000000|2.92300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.099428|43507019|77.96000000|1.23600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.412963|43507020|77.98000000|27.86800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.412963|43507021|77.98000000|35.52400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.456108|43507022|77.98000000|49.11700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.467955|43507023|77.97000000|16.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:41|0.985445|43507024|77.99000000|10.71300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.244351|43507025|77.98000000|1.10800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.565731|43507026|77.98000000|0.99100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.565731|43507027|77.98000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.565731|43507028|77.98000000|0.25800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.565731|43507029|78.00000000|9.80000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.70165|43507030|77.98000000|1.13200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.859149|43507031|77.98000000|1.00600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:43|0.986295|43507032|78.00000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.034935|43507033|78.00000000|2.57300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.22261|43507034|78.01000000|10.71500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.416747|43507035|78.03000000|3.83000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.416747|43507036|78.03000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.445236|43507037|78.03000000|0.59600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.620264|43507038|78.01000000|4.37000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.66673|43507039|78.04000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.676607|43507040|78.03000000|2.13300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.676607|43507041|78.02000000|0.59600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:44|0.676607|43507042|78.02000000|0.67300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.220486|43507043|78.03000000|0.27300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.508918|43507044|78.03000000|0.96600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:45|0.508918|43507045|78.03000000|0.26900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.328491|43507046|78.04000000|1.08800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:46|0.328491|43507047|78.05000000|0.95000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.587858|43507048|78.00000000|1.62200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.624006|43507049|77.96000000|3.00900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.627479|43507050|77.95000000|2.40000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.627671|43507051|77.99000000|0.04900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.642421|43507052|77.95000000|1.43000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.667905|43507053|77.92000000|0.20000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.667905|43507054|77.92000000|23.13100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.77533|43507055|77.93000000|8.97100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.77533|43507056|77.93000000|3.00900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.77533|43507057|77.93000000|5.36100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507058|77.90000000|10.06300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507059|77.89000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507060|77.88000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507061|77.87000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507062|77.86000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507063|77.86000000|25.68400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507064|77.85000000|12.80000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507065|77.85000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:47|0.827625|43507066|77.85000000|18.45300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:48|0.38935|43507067|77.91000000|2.51400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.171665|43507068|77.92000000|1.82100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.722981|43507069|77.92000000|5.15700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.9235|43507070|77.92000000|1.60200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.9235|43507071|77.93000000|8.40500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.9235|43507072|77.94000000|2.75100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:49|0.992402|43507073|77.92000000|0.56800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.248192|43507074|77.94000000|2.50900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.324508|43507075|77.93000000|32.74500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.324508|43507076|77.93000000|1.72000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.526212|43507077|77.91000000|0.99200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.628482|43507078|77.93000000|1.82400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.652735|43507079|77.94000000|2.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.677671|43507080|77.93000000|1.23700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.685924|43507081|77.94000000|1.23700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.863879|43507082|77.94000000|2.22700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.897398|43507083|77.94000000|32.74500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:50|0.897398|43507084|77.94000000|2.99600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.265951|43507085|77.95000000|6.62400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.265951|43507086|77.95000000|1.36200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.265951|43507087|77.96000000|7.01400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.326895|43507088|77.94000000|1.72900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.53008|43507089|77.94000000|0.56900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.763804|43507090|77.96000000|2.50900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:51|0.776778|43507091|77.96000000|0.03100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:52|0.314887|43507092|77.95000000|0.03900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.463727|43507093|77.93000000|1.05700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.463727|43507094|77.95000000|3.62100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.463727|43507095|77.95000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:53|0.463727|43507096|77.95000000|0.14300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.330119|43507097|77.92000000|2.00000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.330119|43507098|77.90000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.330119|43507099|77.90000000|6.60000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603495|43507100|77.92000000|0.88900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603495|43507101|77.92000000|1.28500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603495|43507102|77.92000000|2.84700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603495|43507103|77.93000000|0.95500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603823|43507104|77.93000000|0.52800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603823|43507105|77.93000000|1.29600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.603823|43507106|77.93000000|4.44900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.676819|43507107|77.94000000|0.47900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.893275|43507108|77.94000000|0.28600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:54|0.897281|43507109|77.91000000|3.29500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.001653|43507110|77.91000000|1.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.53858|43507111|77.89000000|0.21400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.642616|43507112|77.92000000|1.77200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.642616|43507113|77.93000000|1.71200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.642616|43507114|77.93000000|9.28600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.730502|43507115|77.92000000|1.21600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.730502|43507116|77.93000000|12.71400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.730502|43507117|77.94000000|11.21000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.77909|43507118|77.91000000|4.31000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.779152|43507119|77.91000000|0.00300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:55|0.796795|43507120|77.93000000|1.23800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507121|77.91000000|1.44800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507122|77.92000000|1.48800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507123|77.92000000|9.56200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507124|77.92000000|4.25500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507125|77.93000000|20.76200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507126|77.93000000|25.38900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507127|77.94000000|10.41700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507128|77.94000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507129|77.94000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507130|77.95000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.53037|43507131|77.95000000|10.35100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:56|0.602698|43507132|77.91000000|2.49200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.073421|43507133|77.93000000|0.05100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507134|77.92000000|1.16800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507135|77.93000000|7.94900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507136|77.93000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507137|77.94000000|3.92700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507138|77.95000000|8.61900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507139|77.95000000|10.73700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507140|77.95000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507141|77.95000000|3.12800000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507142|77.95000000|18.18000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507143|77.95000000|10.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507144|77.96000000|25.68100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507145|77.96000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507146|77.97000000|6.60000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507147|77.97000000|29.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507148|77.97000000|25.68100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507149|77.97000000|32.09600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.168813|43507150|77.97000000|9.20900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.187103|43507151|77.92000000|0.58400000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.187103|43507152|77.94000000|3.24600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.212761|43507153|77.91000000|0.71200000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.212761|43507154|77.91000000|3.05800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.227121|43507155|77.92000000|0.47000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.270827|43507156|77.93000000|10.06500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.300902|43507157|77.92000000|6.06000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.336105|43507158|77.92000000|6.75700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.336105|43507159|77.91000000|16.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.336105|43507160|77.91000000|5.82400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.336105|43507161|77.91000000|4.24400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.336105|43507162|77.91000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.351422|43507163|77.93000000|11.93500000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.385822|43507164|77.91000000|0.71000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.465044|43507165|77.93000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:57|0.851218|43507166|77.96000000|1.99700000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.426865|43507167|77.94000000|1.50000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.426865|43507168|77.95000000|4.79100000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:39:59|0.466115|43507169|77.93000000|0.77700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.43872|43507170|77.90000000|4.26900000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.438958|43507171|77.89000000|1.50000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.540682|43507172|77.86000000|0.00400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.540682|43507173|77.85000000|13.72100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.557605|43507174|77.88000000|26.41600000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.557605|43507175|77.84000000|266.24300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.564657|43507176|77.87000000|10.30400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.564657|43507177|77.87000000|3.12800000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.648029|43507178|77.86000000|1.97300000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.697312|43507179|77.86000000|0.14100000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:00|0.776191|43507180|77.85000000|0.38400000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.160616|43507181|77.88000000|22.00000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.208202|43507182|77.89000000|10.75300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.211963|43507183|77.88000000|6.33000000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.216488|43507184|77.88000000|26.41500000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.477974|43507185|77.88000000|0.23600000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.507971|43507186|77.84000000|1.01700000|2
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.586777|43507187|77.88000000|0.41200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.586777|43507188|77.88000000|1.20300000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:01|0.995796|43507189|77.87000000|27.82000000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:02|0.015727|43507190|77.88000000|10.74900000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:02|0.015727|43507191|77.89000000|5.61200000|0
1645677602|2022-02-24 04:40:02|2022-02-24 04:40:02|0.031201|43507192|77.87000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.502046|43507193|77.85000000|0.97500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.502046|43507194|77.85000000|4.20200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.502046|43507195|77.85000000|28.67600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.531375|43507196|77.87000000|1.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:02|0.695893|43507197|77.87000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.028111|43507198|77.88000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.059632|43507199|77.88000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.287373|43507200|77.88000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.333619|43507201|77.89000000|10.74800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.333619|43507202|77.89000000|11.06000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.342781|43507203|77.88000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.444574|43507204|77.89000000|10.94000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.57879|43507205|77.90000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.68183|43507206|77.87000000|0.50600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.699299|43507207|77.89000000|0.12700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.70522|43507208|77.89000000|0.48500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.778181|43507209|77.90000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:03|0.783427|43507210|77.90000000|12.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.409868|43507211|77.90000000|1.73500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.409868|43507212|77.91000000|0.78100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.442941|43507213|77.90000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.442941|43507214|77.90000000|2.13000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.509973|43507215|77.90000000|2.19100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.664064|43507216|77.93000000|3.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.67612|43507217|77.92000000|2.21500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.67612|43507218|77.92000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.789408|43507219|77.95000000|2.09200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.789408|43507220|77.96000000|3.12800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.789408|43507221|77.96000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.789408|43507222|77.97000000|3.79400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.885671|43507223|77.93000000|2.03400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:04|0.955489|43507224|77.92000000|14.65400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:05|0.103963|43507225|77.92000000|14.02200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:05|0.191637|43507226|77.93000000|0.02600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:06|0.230518|43507227|77.90000000|0.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:06|0.963751|43507228|77.90000000|3.14600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.026243|43507229|77.90000000|0.17000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507230|77.86000000|3.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507231|77.86000000|2.99400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507232|77.86000000|4.29500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507233|77.85000000|0.59400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507234|77.85000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507235|77.85000000|40.01900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507236|77.85000000|3.12800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.184404|43507237|77.84000000|218.13000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.204277|43507238|77.85000000|3.12800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507239|77.89000000|1.97900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507240|77.89000000|2.24300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507241|77.89000000|27.82000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507242|77.89000000|8.38100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507243|77.90000000|18.68400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507244|77.90000000|1.49200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507245|77.90000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.214193|43507246|77.90000000|51.04500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.220075|43507247|77.84000000|102.31500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.227323|43507248|77.84000000|30.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.247367|43507249|77.85000000|1.23600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.247367|43507250|77.84000000|41.80600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.262301|43507251|77.84000000|46.71100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.339713|43507252|77.84000000|168.28400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.354208|43507253|77.84000000|74.81700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.354347|43507254|77.84000000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.394713|43507255|77.84000000|65.73300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.395059|43507256|77.84000000|154.00600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.396635|43507257|77.84000000|55.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.403722|43507258|77.84000000|80.03600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.41283|43507259|77.84000000|87.48600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.438184|43507260|77.84000000|20.06000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.445242|43507261|77.84000000|194.50400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.447307|43507262|77.84000000|33.66200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.455138|43507263|77.84000000|7.43600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.473117|43507264|77.84000000|104.97100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.480996|43507265|77.84000000|132.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.504897|43507266|77.84000000|19.47300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.511873|43507267|77.84000000|13.94700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.5123|43507268|77.84000000|77.36300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.556682|43507269|77.83000000|1.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.634131|43507270|77.81000000|1.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.634131|43507271|77.81000000|25.70200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.682381|43507272|77.79000000|13.94700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.763531|43507273|77.79000000|36.05300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.763531|43507274|77.78000000|41.37800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.830144|43507275|77.77000000|85.22400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.885257|43507276|77.77000000|4.97900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.8854|43507277|77.80000000|0.29700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:07|0.914192|43507278|77.77000000|16.26700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.030511|43507279|77.77000000|12.85200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.046452|43507280|77.77000000|132.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.054781|43507281|77.77000000|16.64400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.06251|43507282|77.77000000|2.33200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.074518|43507283|77.77000000|0.65000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.083839|43507284|77.77000000|129.05200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.10543|43507285|77.76000000|0.65000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.243301|43507286|77.75000000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.428388|43507287|77.74000000|0.30000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.470273|43507288|77.73000000|2.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.470273|43507289|77.73000000|0.00400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.470273|43507290|77.73000000|41.70400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.478472|43507291|77.74000000|16.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.478472|43507292|77.74000000|0.30000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.5763|43507293|77.73000000|0.13000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.689663|43507294|77.74000000|2.54000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.71317|43507295|77.74000000|9.75000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.891768|43507296|77.74000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.930275|43507297|77.71000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.930275|43507298|77.70000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:08|0.930275|43507299|77.70000000|76.51900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.031978|43507300|77.74000000|14.64600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.031978|43507301|77.75000000|4.92300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.112092|43507302|77.75000000|2.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.13747|43507303|77.75000000|15.07700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.13747|43507304|77.75000000|2.06100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.141763|43507305|77.75000000|1.39900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.164079|43507306|77.74000000|1.94500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.613777|43507307|77.75000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.634301|43507308|77.76000000|0.31900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.635152|43507309|77.76000000|21.68100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.635152|43507310|77.77000000|10.75000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.635152|43507311|77.77000000|3.12800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.635152|43507312|77.80000000|25.73700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.635152|43507313|77.81000000|14.89400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.635152|43507314|77.81000000|165.25800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.745934|43507315|77.74000000|0.98900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.745934|43507316|77.73000000|3.80700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.745934|43507317|77.73000000|2.41600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.869514|43507318|77.72000000|0.17000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:09|0.935073|43507319|77.75000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.167134|43507320|77.72000000|64.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.291324|43507321|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.291324|43507322|77.71000000|10.11300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.311838|43507323|77.72000000|2.09300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.311838|43507324|77.72000000|0.00400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.311838|43507325|77.73000000|0.24000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.329213|43507326|77.72000000|1.23100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.329213|43507327|77.73000000|2.09900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.329213|43507328|77.73000000|10.76500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.329213|43507329|77.73000000|4.50100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.329213|43507330|77.74000000|2.12000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.343863|43507331|77.74000000|17.33000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.495145|43507332|77.73000000|18.43500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.495145|43507333|77.73000000|49.11700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.495145|43507334|77.73000000|16.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.495145|43507335|77.72000000|16.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.587346|43507336|77.74000000|4.67000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.603945|43507337|77.73000000|0.30000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.654764|43507338|77.76000000|0.01300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:10|0.755548|43507339|77.75000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.282078|43507340|77.72000000|0.84500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.282078|43507341|77.73000000|1.81300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.314562|43507342|77.73000000|0.84500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.36621|43507343|77.72000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.414924|43507344|77.74000000|0.00800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.420201|43507345|77.74000000|15.09700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.494076|43507346|77.74000000|20.41900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.525598|43507347|77.75000000|32.74000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.559146|43507348|77.75000000|0.00500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.559146|43507349|77.75000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.568629|43507350|77.74000000|0.87900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:11|0.740103|43507351|77.75000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.277406|43507352|77.70000000|0.95600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.594285|43507353|77.72000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.594285|43507354|77.71000000|4.95200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.802881|43507355|77.74000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:12|0.806324|43507356|77.73000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.127124|43507357|77.72000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.216193|43507358|77.73000000|0.64000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.503716|43507359|77.72000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.503716|43507360|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.689359|43507361|77.72000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.738481|43507362|77.69000000|0.00400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.738481|43507363|77.69000000|0.43100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:13|0.90109|43507364|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.107351|43507365|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.317448|43507366|77.70000000|12.29000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.531383|43507367|77.69000000|6.16900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.531383|43507368|77.69000000|15.15600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.938425|43507369|77.72000000|0.11500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.964612|43507370|77.72000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.964612|43507371|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:14|0.964612|43507372|77.70000000|4.37300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.407416|43507373|77.72000000|1.47400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.434136|43507374|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:15|0.605608|43507375|77.71000000|0.82000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.073956|43507376|77.71000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.073956|43507377|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.614408|43507378|77.69000000|8.14700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.614408|43507379|77.68000000|27.50200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.614408|43507380|77.67000000|76.14500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.614408|43507381|77.67000000|14.37100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507382|77.66000000|0.05600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507383|77.66000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507384|77.66000000|55.89000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507385|77.66000000|25.75200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507386|77.66000000|28.82400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507387|77.65000000|25.75300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.637862|43507388|77.64000000|43.51000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.667027|43507389|77.67000000|3.12800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.667027|43507390|77.66000000|5.49400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.682754|43507391|77.70000000|1.27700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.75872|43507392|77.63000000|4.75400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.787528|43507393|77.63000000|3.37100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.806034|43507394|77.67000000|4.90700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:16|0.816406|43507395|77.63000000|6.05200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.02916|43507396|77.62000000|0.28800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.02916|43507397|77.62000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.255|43507398|77.64000000|0.02500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.309298|43507399|77.61000000|0.00400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.379247|43507400|77.61000000|0.11400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.807632|43507401|77.61000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.807683|43507402|77.62000000|10.80800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.807683|43507403|77.63000000|3.29000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:17|0.892873|43507404|77.63000000|7.51500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.001696|43507405|77.65000000|10.80300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.001863|43507406|77.66000000|0.01600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.016508|43507407|77.63000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.058561|43507408|77.65000000|0.90600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.085785|43507409|77.65000000|12.71900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.219303|43507410|77.65000000|21.09400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.219303|43507411|77.65000000|49.11700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.290149|43507412|77.66000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.580953|43507413|77.67000000|10.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.580953|43507414|77.67000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.641258|43507415|77.66000000|3.43000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:18|0.647563|43507416|77.66000000|8.86000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507417|77.66000000|1.01500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507418|77.67000000|29.10400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507419|77.68000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507420|77.68000000|17.67400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507421|77.68000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507422|77.69000000|1.76900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507423|77.69000000|25.77000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507424|77.70000000|2.26600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507425|77.70000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.007339|43507426|77.70000000|11.88900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.040549|43507427|77.67000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507428|77.66000000|1.15400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507429|77.65000000|16.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507430|77.65000000|3.43500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507431|77.64000000|3.12800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507432|77.64000000|13.54100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507433|77.64000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.097685|43507434|77.63000000|1.43400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.432098|43507435|77.67000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:19|0.85507|43507436|77.67000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.66485|43507437|77.68000000|35.52400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.66485|43507438|77.68000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.66485|43507439|77.68000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.766374|43507440|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:20|0.86966|43507441|77.69000000|0.57700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.118309|43507442|77.71000000|6.29100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.213981|43507443|77.70000000|2.56500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.31399|43507444|77.69000000|0.72600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.546762|43507445|77.70000000|27.82000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:21|0.731271|43507446|77.70000000|0.44600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.044502|43507447|77.71000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.044502|43507448|77.70000000|10.65300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.286828|43507449|77.72000000|3.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.599874|43507450|77.72000000|2.59000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.664996|43507451|77.74000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.689726|43507452|77.72000000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.703536|43507453|77.72000000|5.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.796922|43507454|77.70000000|0.28200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.796922|43507455|77.70000000|0.27100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.85145|43507456|77.67000000|4.41700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.85145|43507457|77.66000000|28.21700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:22|0.999135|43507458|77.69000000|1.66800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.035412|43507459|77.69000000|0.07600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.28515|43507460|77.70000000|10.80900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.455058|43507461|77.70000000|0.57700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.597455|43507462|77.72000000|10.80700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.626565|43507463|77.73000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.810282|43507464|77.70000000|0.01100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:23|0.925178|43507465|77.72000000|0.05100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:24|0.265803|43507466|77.66000000|3.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003744|43507467|77.65000000|1.91800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003744|43507468|77.64000000|3.95600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003744|43507469|77.63000000|10.99100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003744|43507470|77.62000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003744|43507471|77.62000000|37.54500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.003744|43507472|77.62000000|26.33400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.025834|43507473|77.61000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.025834|43507474|77.61000000|25.76500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.025834|43507475|77.61000000|25.76700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.025834|43507476|77.61000000|17.66700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041197|43507477|77.59000000|56.23900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.041197|43507478|77.59000000|44.10200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.208805|43507479|77.60000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.255333|43507480|77.57000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.255333|43507481|77.57000000|0.96700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.264761|43507482|77.59000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.264761|43507483|77.60000000|4.32800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.283926|43507484|77.56000000|1.43500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.289421|43507485|77.56000000|5.16500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.3012|43507486|77.59000000|0.39700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.587103|43507487|77.59000000|1.75800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.587103|43507488|77.59000000|0.10500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.792633|43507489|77.58000000|1.69900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.792633|43507490|77.58000000|2.90100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.829237|43507491|77.58000000|1.69900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.838471|43507492|77.58000000|5.61400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.838471|43507493|77.58000000|1.69900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.882191|43507494|77.58000000|31.86000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.927537|43507495|77.58000000|0.60800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.935903|43507496|77.57000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:25|0.935903|43507497|77.57000000|2.55400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.130811|43507498|77.61000000|10.79600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.193366|43507499|77.60000000|0.45100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.275017|43507500|77.61000000|0.00100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.275017|43507501|77.62000000|34.99000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.275017|43507502|77.63000000|3.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.419979|43507503|77.61000000|8.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.538911|43507504|77.64000000|10.78900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.538911|43507505|77.64000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.538911|43507506|77.65000000|2.08200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.588706|43507507|77.65000000|1.24200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.712563|43507508|77.65000000|0.06400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.727512|43507509|77.65000000|0.11500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.953903|43507510|77.65000000|6.42100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.953903|43507511|77.65000000|5.78000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:26|0.990956|43507512|77.65000000|4.22000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.04878|43507513|77.66000000|0.98600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.395476|43507514|77.65000000|6.33800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.399758|43507515|77.65000000|5.75900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.419593|43507516|77.65000000|6.33800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.695445|43507517|77.66000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.887805|43507518|77.66000000|0.99700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:27|0.985032|43507519|77.66000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.01937|43507520|77.66000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.145266|43507521|77.65000000|5.84800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.212524|43507522|77.62000000|0.86600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.212524|43507523|77.62000000|4.16300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.212524|43507524|77.61000000|7.97100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.445644|43507525|77.66000000|1.38200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.445644|43507526|77.67000000|1.14000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.541234|43507527|77.66000000|29.10400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.541234|43507528|77.66000000|1.23400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.57571|43507529|77.66000000|18.43500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:28|0.820853|43507530|77.66000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.202875|43507531|77.66000000|1.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.301863|43507532|77.65000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.349309|43507533|77.65000000|1.39800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.3931|43507534|77.63000000|17.97600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.522638|43507535|77.65000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.852167|43507536|77.61000000|0.78000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.852167|43507537|77.62000000|0.08100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.882709|43507538|77.63000000|3.38200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.992657|43507539|77.64000000|32.95600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:29|0.992657|43507540|77.64000000|10.76700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.068492|43507541|77.63000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.135763|43507542|77.65000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.15603|43507543|77.67000000|5.46000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.15603|43507544|77.67000000|7.15300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:30|0.194815|43507545|77.67000000|3.61200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.190045|43507546|77.64000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.267558|43507547|77.65000000|3.15700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.278644|43507548|77.65000000|3.15400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.280163|43507549|77.65000000|4.51900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.298837|43507550|77.65000000|7.14600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.577257|43507551|77.66000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.670015|43507552|77.68000000|2.40800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.713486|43507553|77.66000000|1.58900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.754424|43507554|77.66000000|4.10100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.791289|43507555|77.66000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:31|0.827999|43507556|77.67000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.134075|43507557|77.68000000|8.35100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.24042|43507558|77.69000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.24042|43507559|77.69000000|3.82800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.433625|43507560|77.70000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:32|0.850216|43507561|77.69000000|20.26000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.250288|43507562|77.71000000|5.04500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.406237|43507563|77.71000000|1.55500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.469489|43507564|77.72000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.469489|43507565|77.73000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.469489|43507566|77.73000000|17.65200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.529768|43507567|77.72000000|29.10400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.529768|43507568|77.72000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.644048|43507569|77.74000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.644048|43507570|77.75000000|18.62600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.934589|43507571|77.75000000|19.37300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.97929|43507572|77.75000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:33|0.982597|43507573|77.76000000|4.20100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.015963|43507574|77.74000000|4.65500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:34|0.883149|43507575|77.73000000|29.10400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:36|0.849321|43507576|77.73000000|50.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.264196|43507577|77.75000000|6.31200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.513651|43507578|77.75000000|4.44000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.513651|43507579|77.75000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.941352|43507580|77.79000000|10.74900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:37|0.991016|43507581|77.79000000|9.99900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.052676|43507582|77.79000000|0.00100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.442894|43507583|77.82000000|1.24300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.469911|43507584|77.81000000|2.87700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.513438|43507585|77.81000000|6.53600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.860053|43507586|77.76000000|3.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.860053|43507587|77.76000000|4.45500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.860053|43507588|77.74000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.860053|43507589|77.74000000|22.88000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.939728|43507590|77.78000000|4.86300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:38|0.999023|43507591|77.78000000|11.63600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.423816|43507592|77.79000000|1.53200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:39|0.833426|43507593|77.75000000|3.82800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.74265|43507594|77.76000000|1.46200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:41|0.870311|43507595|77.73000000|2.21600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.236926|43507596|77.75000000|3.12800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.236926|43507597|77.75000000|3.69700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.631569|43507598|77.76000000|0.35900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.644821|43507599|77.75000000|3.17500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:42|0.838486|43507600|77.75000000|1.13000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.253488|43507601|77.75000000|0.62000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:43|0.253488|43507602|77.76000000|5.78700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.044737|43507603|77.70000000|0.57600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.262278|43507604|77.74000000|2.52300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:44|0.777629|43507605|77.74000000|1.02300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.405839|43507606|77.74000000|4.97700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.405839|43507607|77.76000000|4.24900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.405839|43507608|77.76000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.405839|43507609|77.76000000|3.12800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.405839|43507610|77.77000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:45|0.405839|43507611|77.77000000|0.02500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:46|0.102584|43507612|77.76000000|0.35900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:47|0.061061|43507613|77.70000000|1.03100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:47|0.169|43507614|77.74000000|0.04200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.714635|43507615|77.72000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.869878|43507616|77.74000000|34.19800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.932691|43507617|77.75000000|0.01300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:48|0.963216|43507618|77.75000000|1.23000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.226951|43507619|77.75000000|7.74100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.243778|43507620|77.76000000|10.74600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.251622|43507621|77.78000000|3.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.256094|43507622|77.80000000|7.62000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.276971|43507623|77.79000000|10.74400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.56027|43507624|77.83000000|1.24200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.598718|43507625|77.80000000|0.10200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.685603|43507626|77.83000000|1.88600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.685603|43507627|77.83000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:49|0.685603|43507628|77.83000000|11.61400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.679079|43507629|77.82000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:50|0.927802|43507630|77.81000000|0.11500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.523395|43507631|77.83000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.523395|43507632|77.84000000|10.75600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:52|0.863828|43507633|77.86000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.415544|43507634|77.87000000|2.49600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.630173|43507635|77.87000000|1.33200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.741634|43507636|77.89000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.741634|43507637|77.89000000|0.00400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.741634|43507638|77.91000000|6.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.741634|43507639|77.91000000|41.39600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.741634|43507640|77.91000000|6.75600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.957055|43507641|77.89000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507642|77.87000000|3.24500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507643|77.86000000|10.41800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507644|77.85000000|4.37100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507645|77.84000000|11.78700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507646|77.84000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507647|77.83000000|6.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:53|0.985665|43507648|77.83000000|56.43400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.285696|43507649|77.83000000|2.76600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.371061|43507650|77.84000000|1.22000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.422206|43507651|77.84000000|1.26300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.732139|43507652|77.85000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.732139|43507653|77.86000000|8.30400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:54|0.732139|43507654|77.86000000|8.88100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.646276|43507655|77.86000000|10.74500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.646276|43507656|77.86000000|1.86100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:55|0.998008|43507657|77.85000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:57|0.038339|43507658|77.86000000|0.06400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.257066|43507659|77.87000000|5.02600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.443969|43507660|77.82000000|1.44300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.443969|43507661|77.82000000|12.17900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.443969|43507662|77.82000000|3.94600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.443969|43507663|77.81000000|7.43200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.742821|43507664|77.82000000|0.28100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:58|0.983784|43507665|77.84000000|0.61400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.200467|43507666|77.83000000|1.83300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.231843|43507667|77.83000000|0.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.256159|43507668|77.83000000|0.63700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.383782|43507669|77.86000000|10.74000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:40:59|0.499129|43507670|77.87000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:00|0.037743|43507671|77.83000000|2.42500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:00|0.037743|43507672|77.82000000|4.03700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:00|0.223175|43507673|77.83000000|1.24700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:00|0.503849|43507674|77.85000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:02|0.541582|43507675|77.84000000|0.72900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.027665|43507676|77.83000000|1.22900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.045241|43507677|77.80000000|3.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.300564|43507678|77.82000000|0.31900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:03|0.512823|43507679|77.81000000|2.05100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.156189|43507680|77.82000000|8.94100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.156189|43507681|77.82000000|10.73400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.156189|43507682|77.82000000|5.50900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507683|77.82000000|5.34300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507684|77.82000000|6.94700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507685|77.82000000|7.17900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507686|77.82000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507687|77.82000000|3.85700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507688|77.83000000|25.72000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507689|77.84000000|3.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507690|77.84000000|10.73900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.714612|43507691|77.84000000|9.60200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:04|0.763211|43507692|77.82000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.057594|43507693|77.83000000|0.48600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.097488|43507694|77.81000000|1.15400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.097488|43507695|77.82000000|1.33900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.382034|43507696|77.79000000|1.48300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.787151|43507697|77.79000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.836749|43507698|77.81000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:06|0.873399|43507699|77.82000000|1.22900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.083277|43507700|77.81000000|3.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.13734|43507701|77.81000000|9.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.234621|43507702|77.81000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.325927|43507703|77.79000000|1.84900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.325927|43507704|77.79000000|8.58600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.325927|43507705|77.78000000|1.65700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.325927|43507706|77.78000000|8.60300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:07|0.325927|43507707|77.78000000|2.90500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.382886|43507708|77.80000000|2.09600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.845993|43507709|77.79000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.924389|43507710|77.79000000|1.05500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:08|0.924389|43507711|77.80000000|3.87800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:09|0.668321|43507712|77.76000000|3.23200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:09|0.869935|43507713|77.77000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.185407|43507714|77.78000000|10.47000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.455389|43507715|77.76000000|0.02600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.625146|43507716|77.74000000|3.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:10|0.678933|43507717|77.75000000|0.01800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.097473|43507718|77.70000000|11.35700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.228427|43507719|77.73000000|0.23700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.243074|43507720|77.70000000|6.87700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507721|77.73000000|43.12900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507722|77.73000000|4.11200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507723|77.73000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507724|77.74000000|6.01000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507725|77.74000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507726|77.74000000|9.51100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507727|77.74000000|24.50600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507728|77.74000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507729|77.75000000|7.11900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507730|77.76000000|25.74500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507731|77.77000000|34.24000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507732|77.77000000|3.12800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507733|77.77000000|25.74500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507734|77.78000000|0.27300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:11|0.351864|43507735|77.78000000|2.34100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.029719|43507736|77.73000000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.124199|43507737|77.73000000|1.24100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.22562|43507738|77.74000000|0.12800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.249676|43507739|77.75000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.249676|43507740|77.76000000|11.55600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.249676|43507741|77.77000000|4.81700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.272982|43507742|77.75000000|0.84100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:12|0.272982|43507743|77.74000000|2.26800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.376246|43507744|77.72000000|1.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.376246|43507745|77.73000000|4.39800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.376246|43507746|77.74000000|4.82100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.376246|43507747|77.74000000|2.10000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.443999|43507748|77.75000000|3.78100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.468794|43507749|77.72000000|1.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.468794|43507750|77.72000000|3.98600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.468794|43507751|77.71000000|9.60900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:13|0.468794|43507752|77.70000000|7.17300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:14|0.046471|43507753|77.72000000|0.57000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:14|0.046471|43507754|77.73000000|0.66000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:14|0.4938|43507755|77.73000000|0.38000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:15|0.068971|43507756|77.75000000|6.29700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:15|0.150496|43507757|77.73000000|1.31600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:15|0.816125|43507758|77.70000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:15|0.845961|43507759|77.72000000|0.30100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.148586|43507760|77.72000000|1.19900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.148586|43507761|77.72000000|2.58200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.153012|43507762|77.70000000|12.31800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.156484|43507763|77.70000000|30.42100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.193181|43507764|77.72000000|2.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.298154|43507765|77.71000000|0.96200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:16|0.737394|43507766|77.71000000|15.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:17|0.052917|43507767|77.71000000|2.44200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:17|0.052917|43507768|77.73000000|1.00500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:17|0.577069|43507769|77.72000000|0.16800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:17|0.622944|43507770|77.72000000|0.55000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:17|0.93139|43507771|77.72000000|17.60200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.133512|43507772|77.72000000|2.77000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.280955|43507773|77.71000000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.292807|43507774|77.71000000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.514222|43507775|77.72000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.818575|43507776|77.73000000|2.55900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.834769|43507777|77.73000000|0.20700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:19|0.834769|43507778|77.73000000|0.79300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.144606|43507779|77.73000000|9.20700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:20|0.851571|43507780|77.73000000|0.20000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.082707|43507781|77.73000000|1.24100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.250511|43507782|77.71000000|0.30000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.250574|43507783|77.71000000|7.52100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.514566|43507784|77.72000000|0.27300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.514566|43507785|77.73000000|0.25900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.514566|43507786|77.73000000|4.10900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.612207|43507787|77.74000000|10.73900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.612207|43507788|77.74000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.853635|43507789|77.74000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:21|0.953341|43507790|77.74000000|21.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.016005|43507791|77.75000000|10.98600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.016005|43507792|77.75000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:22|0.55783|43507793|77.76000000|2.79800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:23|0.903835|43507794|77.74000000|1.19100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:24|0.686585|43507795|77.75000000|0.98500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.463606|43507796|77.74000000|0.60000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.831758|43507797|77.75000000|1.12100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.831758|43507798|77.76000000|7.93200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:25|0.831758|43507799|77.76000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.205163|43507800|77.78000000|3.83000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.205163|43507801|77.78000000|72.67500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.205163|43507802|77.78000000|10.72200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.714698|43507803|77.79000000|0.76700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:26|0.714698|43507804|77.80000000|9.32400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.203393|43507805|77.79000000|1.24000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.449302|43507806|77.80000000|1.08600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.462955|43507807|77.79000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.538269|43507808|77.79000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.538269|43507809|77.78000000|0.77400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.575994|43507810|77.79000000|1.96300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.575994|43507811|77.80000000|10.84500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.61789|43507812|77.76000000|1.90700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:27|0.672648|43507813|77.76000000|0.05300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.111666|43507814|77.78000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.117143|43507815|77.76000000|4.98600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:28|0.522642|43507816|77.76000000|0.60900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.447443|43507817|77.72000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.447443|43507818|77.72000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.447443|43507819|77.73000000|1.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.447443|43507820|77.73000000|0.79000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.447443|43507821|77.74000000|3.29500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.548542|43507822|77.70000000|3.71700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:29|0.681083|43507823|77.71000000|1.24100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:30|0.231448|43507824|77.70000000|0.64200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:30|0.903291|43507825|77.72000000|2.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.104431|43507826|77.70000000|3.20900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.118173|43507827|77.70000000|10.38900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.167521|43507828|77.71000000|1.24200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.281308|43507829|77.68000000|12.81100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:31|0.358689|43507830|77.69000000|0.02000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:32|0.273741|43507831|77.67000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:32|0.386875|43507832|77.68000000|1.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:32|0.386875|43507833|77.69000000|0.27100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:32|0.923504|43507834|77.70000000|2.56100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.216088|43507835|77.71000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.226443|43507836|77.71000000|6.31100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.333225|43507837|77.69000000|1.88200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.767933|43507838|77.66000000|0.92000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:33|0.889033|43507839|77.66000000|1.24200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.181729|43507840|77.62000000|3.63200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.181729|43507841|77.62000000|1.61500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.354733|43507842|77.65000000|0.99900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.390885|43507843|77.65000000|2.04600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.390885|43507844|77.65000000|3.55300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.390885|43507845|77.65000000|7.09100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:34|0.789977|43507846|77.64000000|1.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.201061|43507847|77.65000000|0.22500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.201061|43507848|77.65000000|0.98000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.403768|43507849|77.66000000|0.29600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507850|77.64000000|32.74500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507851|77.62000000|1.79400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507852|77.61000000|3.83000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507853|77.61000000|25.76800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507854|77.61000000|3.12800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507855|77.61000000|7.73700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.575646|43507856|77.61000000|8.35600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507857|77.65000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507858|77.66000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507859|77.67000000|4.58200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507860|77.67000000|15.86800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507861|77.68000000|1.45700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507862|77.68000000|25.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:35|0.870153|43507863|77.68000000|14.59300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.209063|43507864|77.66000000|0.63900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.795725|43507865|77.65000000|0.44600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:36|0.871135|43507866|77.66000000|3.53000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.025275|43507867|77.66000000|18.47000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.26638|43507868|77.66000000|0.03900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.382025|43507869|77.68000000|10.78400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.382025|43507870|77.69000000|1.20000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.382025|43507871|77.69000000|0.61800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:37|0.515393|43507872|77.67000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.177708|43507873|77.69000000|1.44800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.202819|43507874|77.68000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.678857|43507875|77.69000000|1.76400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.678857|43507876|77.69000000|1.20700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.678857|43507877|77.69000000|21.63900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.852915|43507878|77.69000000|0.36100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.852915|43507879|77.69000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.852915|43507880|77.69000000|1.19200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.890743|43507881|77.69000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.955577|43507882|77.69000000|0.17700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.955577|43507883|77.69000000|0.98800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.955577|43507884|77.69000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:38|0.984068|43507885|77.69000000|1.15000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:39|0.070939|43507886|77.70000000|22.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:39|0.785728|43507887|77.70000000|0.64000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.184173|43507888|77.72000000|5.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.191888|43507889|77.72000000|5.78100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.312466|43507890|77.73000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.586461|43507891|77.76000000|30.85600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:40|0.892527|43507892|77.75000000|4.02600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.408507|43507893|77.76000000|1.24200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.465242|43507894|77.75000000|8.26400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.465242|43507895|77.73000000|1.94000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.587107|43507896|77.76000000|50.91600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.5942|43507897|77.76000000|166.98600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.5942|43507898|77.76000000|10.77900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:41|0.5942|43507899|77.76000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.115366|43507900|77.78000000|0.45700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.336886|43507901|77.78000000|10.00000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.388061|43507902|77.78000000|6.50000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.4359|43507903|77.78000000|2.28800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.456069|43507904|77.77000000|2.01600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.473747|43507905|77.78000000|0.00200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.473747|43507906|77.79000000|0.61200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:42|0.944197|43507907|77.75000000|0.21500000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:43|0.469857|43507908|77.75000000|18.18900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.191138|43507909|77.76000000|4.57600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.191138|43507910|77.76000000|5.42400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.286787|43507911|77.74000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:44|0.599107|43507912|77.75000000|0.64800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.052719|43507913|77.75000000|9.35200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.064645|43507914|77.73000000|6.15600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.091957|43507915|77.74000000|6.13900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.092058|43507916|77.74000000|1.66700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.104117|43507917|77.73000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.120196|43507918|77.74000000|1.65400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:45|0.120196|43507919|77.75000000|11.14200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.239759|43507920|77.75000000|0.38400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.376465|43507921|77.73000000|0.03900000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:46|0.789805|43507922|77.73000000|29.53200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.004015|43507923|77.76000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.077971|43507924|77.77000000|10.81200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.135018|43507925|77.78000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.720374|43507926|77.77000000|0.02600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:47|0.96976|43507927|77.76000000|9.01200000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.12781|43507928|77.76000000|3.27800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:48|0.199175|43507929|77.75000000|13.14800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.00839|43507930|77.77000000|0.61500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.594837|43507931|77.76000000|0.61500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.708775|43507932|77.74000000|0.38400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.721096|43507933|77.74000000|9.61600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:50|0.721096|43507934|77.76000000|3.00500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:51|0.290714|43507935|77.74000000|1.90600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:51|0.298931|43507936|77.74000000|8.47800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:51|0.423857|43507937|77.72000000|0.25800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:52|0.243923|43507938|77.75000000|0.07500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:52|0.531948|43507939|77.75000000|0.30100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.586529|43507940|77.74000000|0.48700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.60598|43507941|77.74000000|1.24200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507942|77.74000000|14.77100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507943|77.74000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507944|77.76000000|4.40800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507945|77.77000000|1.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507946|77.77000000|5.42100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507947|77.78000000|0.46000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:53|0.816628|43507948|77.78000000|16.22500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.178526|43507949|77.77000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.187533|43507950|77.78000000|12.60000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.357102|43507951|77.74000000|10.26900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.357102|43507952|77.74000000|2.58900000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.357102|43507953|77.74000000|4.38100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.485776|43507954|77.72000000|23.86400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507955|77.72000000|1.92200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507956|77.73000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507957|77.74000000|18.40400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507958|77.74000000|3.99400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507959|77.74000000|25.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507960|77.76000000|1.42200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.640759|43507961|77.76000000|7.40800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.683628|43507962|77.72000000|0.61500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.724169|43507963|77.73000000|2.52400000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:54|0.842014|43507964|77.71000000|0.07500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.074958|43507965|77.70000000|1.40300000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.096211|43507966|77.70000000|0.10000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.311484|43507967|77.69000000|2.56600000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.311484|43507968|77.67000000|0.06000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.502068|43507969|77.70000000|6.41200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.522152|43507970|77.70000000|3.58800000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:55|0.522152|43507971|77.72000000|3.20200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.780112|43507972|77.67000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.780112|43507973|77.69000000|0.37200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:56|0.788926|43507974|77.69000000|1.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:57|0.050634|43507975|77.66000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:57|0.542153|43507976|77.65000000|16.50000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:57|0.542153|43507977|77.66000000|4.09700000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.741525|43507978|77.66000000|1.01000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:58|0.910357|43507979|77.66000000|6.30100000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.332122|43507980|77.66000000|3.20300000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.408514|43507981|77.65000000|12.00700000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.448035|43507982|77.66000000|0.30200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.448035|43507983|77.66000000|28.80000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.448035|43507984|77.66000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.734183|43507985|77.69000000|10.00000000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:41:59|0.738033|43507986|77.70000000|0.11500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.309324|43507987|77.70000000|10.70600000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:00|0.514165|43507988|77.72000000|4.66800000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.08379|43507989|77.71000000|2.27100000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.163949|43507990|77.71000000|0.50400000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.195938|43507991|77.72000000|0.33200000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.195938|43507992|77.72000000|1.63500000|0
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.4909|43507993|77.73000000|12.29000000|2
1645677722|2022-02-24 04:42:02|2022-02-24 04:42:01|0.737861|43507994|77.74000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.48375|43507995|77.74000000|1.40500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.819479|43507996|77.72000000|6.82100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:02|0.966086|43507997|77.73000000|0.61400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.139236|43507998|77.73000000|15.88600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.156514|43507999|77.73000000|24.51700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.389976|43508000|77.74000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.414309|43508001|77.74000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.744962|43508002|77.71000000|1.00900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.907928|43508003|77.71000000|1.99000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.907928|43508004|77.71000000|0.43800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:03|0.965919|43508005|77.74000000|0.29800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:04|0.181959|43508006|77.74000000|1.61700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:04|0.351633|43508007|77.74000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:04|0.976214|43508008|77.73000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.050954|43508009|77.75000000|0.21500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.227889|43508010|77.75000000|10.08900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.303694|43508011|77.74000000|2.98800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.443781|43508012|77.75000000|0.51500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.555215|43508013|77.76000000|1.40300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.555215|43508014|77.76000000|0.51700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.588024|43508015|77.77000000|2.90500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.713048|43508016|77.77000000|4.54700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.775241|43508017|77.77000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:05|0.923302|43508018|77.77000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.191726|43508019|77.77000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.238594|43508020|77.78000000|1.17400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.351586|43508021|77.80000000|2.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.379007|43508022|77.80000000|45.26700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.546001|43508023|77.80000000|68.90700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.559842|43508024|77.80000000|160.65000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.55987|43508025|77.80000000|139.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.564055|43508026|77.80000000|15.68000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.564182|43508027|77.80000000|14.24000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.570943|43508028|77.80000000|43.21000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.575702|43508029|77.80000000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.575869|43508030|77.80000000|160.65000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.584263|43508031|77.80000000|12.30400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.594219|43508032|77.80000000|95.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.594295|43508033|77.80000000|2.57200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.597855|43508034|77.80000000|2.45200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.597874|43508035|77.80000000|211.46300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.597874|43508036|77.80000000|10.82200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.664128|43508037|77.81000000|12.62400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.760561|43508038|77.83000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.823607|43508039|77.83000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.850092|43508040|77.84000000|3.20300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.899176|43508041|77.83000000|3.20500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.907007|43508042|77.83000000|9.08500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.907007|43508043|77.81000000|3.62000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.940963|43508044|77.81000000|0.84800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:06|0.952825|43508045|77.81000000|0.39700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.031117|43508046|77.81000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.125416|43508047|77.80000000|1.24300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.250085|43508048|77.77000000|12.72400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.273399|43508049|77.77000000|16.80800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.358372|43508050|77.75000000|18.34400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.387972|43508051|77.76000000|1.59200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.403179|43508052|77.76000000|3.26500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.407157|43508053|77.76000000|1.54600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.433347|43508054|77.77000000|0.88700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:07|0.770009|43508055|77.78000000|1.24300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.916736|43508056|77.77000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:08|0.961663|43508057|77.77000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.029908|43508058|77.74000000|0.38600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.228795|43508059|77.73000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.228795|43508060|77.73000000|0.13400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.235682|43508061|77.73000000|3.75300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.235682|43508062|77.73000000|0.93300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.470515|43508063|77.75000000|0.51400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.470515|43508064|77.75000000|3.95600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.470515|43508065|77.76000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.470515|43508066|77.76000000|4.56800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.79086|43508067|77.71000000|0.50400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.889259|43508068|77.75000000|0.11500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:09|0.988096|43508069|77.70000000|1.25900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.054391|43508070|77.70000000|2.56900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.291593|43508071|77.73000000|0.23700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.52168|43508072|77.73000000|24.09200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.52168|43508073|77.73000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.735765|43508074|77.74000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508075|77.75000000|1.13100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508076|77.75000000|0.59800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508077|77.75000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508078|77.76000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508079|77.77000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508080|77.77000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.851967|43508081|77.78000000|4.02800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.929724|43508082|77.77000000|1.47200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:10|0.929724|43508083|77.78000000|80.57400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.027957|43508084|77.77000000|4.55900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.082115|43508085|77.77000000|7.42800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.092097|43508086|77.78000000|1.24300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.772929|43508087|77.77000000|0.30300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.772929|43508088|77.77000000|11.98700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.894918|43508089|77.78000000|1.61700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.894918|43508090|77.78000000|10.83100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.894918|43508091|77.78000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:11|0.894918|43508092|77.78000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.035889|43508093|77.79000000|1.61800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.349131|43508094|77.79000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.779876|43508095|77.78000000|1.65100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:12|0.825972|43508096|77.78000000|1.23800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.030553|43508097|77.80000000|0.06300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.039627|43508098|77.79000000|3.00600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.149802|43508099|77.79000000|1.24300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.210959|43508100|77.79000000|0.23700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.735144|43508101|77.77000000|2.50700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:13|0.735144|43508102|77.78000000|9.78200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.238751|43508103|77.76000000|0.77500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.238751|43508104|77.76000000|7.74800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.497663|43508105|77.77000000|1.48600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.497663|43508106|77.77000000|4.81800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.634934|43508107|77.77000000|1.48600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:14|0.659803|43508108|77.78000000|2.50800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.597043|43508109|77.77000000|1.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.814405|43508110|77.79000000|0.51400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.814405|43508111|77.80000000|5.80400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.831098|43508112|77.80000000|5.07100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.831098|43508113|77.80000000|10.66100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:15|0.991431|43508114|77.79000000|6.74700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.011953|43508115|77.79000000|1.30300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.040571|43508116|77.79000000|0.93700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.040571|43508117|77.80000000|12.03900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.040571|43508118|77.80000000|4.60500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.044177|43508119|77.79000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.69251|43508120|77.76000000|1.40700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.69251|43508121|77.77000000|1.42400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.69251|43508122|77.77000000|1.00700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:16|0.716728|43508123|77.73000000|3.63900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.149884|43508124|77.68000000|1.76400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.159161|43508125|77.68000000|3.23600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.159161|43508126|77.68000000|1.45100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.711775|43508127|77.72000000|8.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.711775|43508128|77.72000000|3.66000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.711775|43508129|77.73000000|11.92100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.711775|43508130|77.74000000|1.99300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.750585|43508131|77.74000000|6.31100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.828658|43508132|77.74000000|2.57100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.857705|43508133|77.73000000|0.88500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:17|0.982191|43508134|77.72000000|1.95400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:18|0.030998|43508135|77.70000000|1.15200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:18|0.736851|43508136|77.68000000|0.66700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:18|0.736851|43508137|77.68000000|9.75100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:19|0.016583|43508138|77.71000000|0.51400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:19|0.016583|43508139|77.71000000|0.48600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:19|0.958933|43508140|77.70000000|1.49800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:19|0.958933|43508141|77.71000000|1.65500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.037333|43508142|77.70000000|1.23500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.037333|43508143|77.71000000|1.53900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:20|0.037333|43508144|77.71000000|23.12300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.108172|43508145|77.73000000|12.29000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.140758|43508146|77.71000000|5.75600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.806519|43508147|77.73000000|0.51400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.806519|43508148|77.73000000|0.10800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.94515|43508149|77.70000000|6.13100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:21|0.94515|43508150|77.70000000|3.42600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.273871|43508151|77.67000000|1.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:22|0.554977|43508152|77.66000000|12.81900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.211887|43508153|77.64000000|0.90400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.211887|43508154|77.64000000|3.07400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.211887|43508155|77.63000000|1.22300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.211887|43508156|77.63000000|4.01500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.211887|43508157|77.63000000|4.91000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.651058|43508158|77.68000000|10.87300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:23|0.948672|43508159|77.70000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:24|0.561757|43508160|77.71000000|6.30800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:25|0.497698|43508161|77.68000000|0.91300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.179977|43508162|77.69000000|0.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.307551|43508163|77.68000000|0.10600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.408304|43508164|77.69000000|7.86200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.71282|43508165|77.68000000|1.01100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.754617|43508166|77.66000000|5.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:26|0.952759|43508167|77.67000000|0.64300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.101681|43508168|77.67000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.101681|43508169|77.67000000|0.51500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.277829|43508170|77.68000000|0.99500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.309326|43508171|77.68000000|0.30100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:27|0.448145|43508172|77.67000000|0.11300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:29|0.447671|43508173|77.68000000|0.97300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:30|0.438745|43508174|77.68000000|0.00500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:31|0.234486|43508175|77.66000000|9.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.241653|43508176|77.68000000|0.39700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.495136|43508177|77.66000000|1.40800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.643993|43508178|77.69000000|1.87200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.707272|43508179|77.68000000|3.46300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:32|0.707272|43508180|77.67000000|0.32400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:33|0.799215|43508181|77.70000000|1.00200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.107729|43508182|77.70000000|7.34000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.330467|43508183|77.69000000|0.02200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.393341|43508184|77.70000000|1.24100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.611143|43508185|77.70000000|1.29500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.611143|43508186|77.71000000|7.70500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:34|0.686803|43508187|77.71000000|0.19200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.173162|43508188|77.71000000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:35|0.391884|43508189|77.72000000|3.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:36|0.724814|43508190|77.74000000|3.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:36|0.724814|43508191|77.74000000|10.86300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:36|0.724814|43508192|77.76000000|10.53900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.110855|43508193|77.76000000|5.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.273117|43508194|77.73000000|1.80300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.3205|43508195|77.71000000|2.49200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.3205|43508196|77.71000000|3.15100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.3205|43508197|77.71000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.3205|43508198|77.70000000|2.40700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.423765|43508199|77.73000000|2.08300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.423765|43508200|77.74000000|0.44000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:37|0.825449|43508201|77.73000000|0.23700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.44785|43508202|77.72000000|3.19800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508203|77.72000000|24.50200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508204|77.73000000|0.99400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508205|77.73000000|0.23400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508206|77.74000000|1.45500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508207|77.74000000|10.86600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508208|77.74000000|24.58000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508209|77.74000000|3.09700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508210|77.76000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:39|0.773585|43508211|77.76000000|18.68800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.6305|43508212|77.73000000|1.77800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.6305|43508213|77.74000000|30.22000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.678906|43508214|77.71000000|1.66500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:40|0.812231|43508215|77.70000000|4.89600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:41|0.26985|43508216|77.71000000|1.09000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:41|0.306541|43508217|77.71000000|1.07900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:42|0.777487|43508218|77.72000000|7.86000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:43|0.425782|43508219|77.75000000|3.78600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:43|0.429861|43508220|77.75000000|3.26700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.035422|43508221|77.76000000|1.23000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.082789|43508222|77.76000000|9.63900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.082789|43508223|77.77000000|4.36500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.184383|43508224|77.77000000|5.78600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.195783|43508225|77.75000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:44|0.195783|43508226|77.75000000|3.09500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.235469|43508227|77.79000000|0.30100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.634605|43508228|77.75000000|2.56600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.782253|43508229|77.74000000|2.51400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.782253|43508230|77.74000000|2.28600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:45|0.949065|43508231|77.76000000|2.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.305209|43508232|77.73000000|0.08800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.328528|43508233|77.75000000|0.64000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.417516|43508234|77.75000000|28.46400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:46|0.563441|43508235|77.76000000|1.50800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.423798|43508236|77.79000000|0.86600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.423798|43508237|77.79000000|0.60800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.423798|43508238|77.79000000|0.40000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.423798|43508239|77.79000000|2.54500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.537197|43508240|77.79000000|8.30300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.537197|43508241|77.79000000|0.81200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.537197|43508242|77.79000000|1.20700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.57759|43508243|77.79000000|1.18200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.607969|43508244|77.80000000|4.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.607969|43508245|77.80000000|18.68700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:47|0.607969|43508246|77.80000000|1.21600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.135607|43508247|77.82000000|3.82800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.135607|43508248|77.82000000|0.97200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:48|0.16845|43508249|77.82000000|9.87400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.54381|43508250|77.86000000|30.59800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.54381|43508251|77.86000000|2.59700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.716717|43508252|77.85000000|8.20000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.859777|43508253|77.84000000|0.25000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:49|0.859777|43508254|77.84000000|11.75000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.210108|43508255|77.85000000|0.32000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.436603|43508256|77.85000000|0.11500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.521112|43508257|77.83000000|2.55800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.592105|43508258|77.81000000|2.75700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.592105|43508259|77.81000000|1.14800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.636611|43508260|77.84000000|0.81400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.705515|43508261|77.85000000|1.53900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.705515|43508262|77.85000000|1.61400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:50|0.726869|43508263|77.84000000|0.35900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:51|0.77644|43508264|77.85000000|0.06300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:52|0.402385|43508265|77.83000000|0.99200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.338806|43508266|77.85000000|3.89700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.387856|43508267|77.86000000|8.26700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.397766|43508268|77.86000000|0.00100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.483412|43508269|77.89000000|22.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.487443|43508270|77.90000000|10.84100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.487443|43508271|77.90000000|2.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.487443|43508272|77.90000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.514774|43508273|77.90000000|3.40000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.514774|43508274|77.90000000|20.04100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.536103|43508275|77.90000000|0.04400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.536103|43508276|77.91000000|21.23100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.536103|43508277|77.91000000|39.80900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.54711|43508278|77.91000000|1.13400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.63239|43508279|77.91000000|21.99900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.643425|43508280|77.91000000|0.00100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.974367|43508281|77.91000000|3.36000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:53|0.985956|43508282|77.91000000|4.66700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.032596|43508283|77.91000000|2.12400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.037302|43508284|77.91000000|17.71700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.04894|43508285|77.91000000|1.23600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.282689|43508286|77.92000000|0.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.93046|43508287|77.89000000|32.74400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.930609|43508288|77.89000000|0.00100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.943281|43508289|77.89000000|15.67500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.978264|43508290|77.92000000|1.23300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:54|0.978264|43508291|77.92000000|5.07300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:55|0.067828|43508292|77.88000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.206889|43508293|77.91000000|8.20200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.206889|43508294|77.91000000|10.83600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.206889|43508295|77.91000000|2.82700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.461343|43508296|77.94000000|3.14900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.857749|43508297|77.93000000|1.16900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.963561|43508298|77.95000000|0.67700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.963561|43508299|77.95000000|1.18600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:56|0.974951|43508300|77.95000000|13.53500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.205354|43508301|77.95000000|2.55800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.214287|43508302|77.95000000|6.12500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.238207|43508303|77.95000000|3.25900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.66681|43508304|77.91000000|2.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.765037|43508305|77.95000000|8.00800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:57|0.765037|43508306|77.96000000|0.84500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.160253|43508307|77.94000000|0.61500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.480246|43508308|77.91000000|3.46700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.676951|43508309|77.90000000|3.46700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.676951|43508310|77.90000000|12.21300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.709046|43508311|77.91000000|6.42000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.753965|43508312|77.92000000|1.11000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:42:58|0.753965|43508313|77.93000000|0.90000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.487607|43508314|77.91000000|6.56500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.599757|43508315|77.93000000|0.47800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.614993|43508316|77.93000000|10.36400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.614993|43508317|77.95000000|7.12200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.631621|43508318|77.96000000|3.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.631793|43508319|77.96000000|7.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.649472|43508320|77.96000000|5.33500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.691821|43508321|77.99000000|8.13200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:00|0.691821|43508322|78.00000000|10.89700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:01|0.18843|43508323|77.99000000|1.18200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:01|0.453503|43508324|77.96000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.347655|43508325|77.96000000|1.97900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.806996|43508326|77.94000000|0.95900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508327|77.93000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508328|77.93000000|35.53400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508329|77.92000000|3.36000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508330|77.91000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508331|77.91000000|3.14700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508332|77.91000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:02|0.881009|43508333|77.90000000|3.41700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.192027|43508334|77.98000000|0.98900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.192027|43508335|77.99000000|0.23700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.386967|43508336|77.95000000|0.71100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.386967|43508337|77.95000000|5.45800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.545844|43508338|77.98000000|1.24200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.908103|43508339|77.98000000|2.05600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.91246|43508340|77.99000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.91246|43508341|77.99000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.91246|43508342|78.00000000|292.35900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.923663|43508343|78.00000000|2.40000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.928331|43508344|78.00000000|1.85600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.928331|43508345|78.00000000|25.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.928331|43508346|78.00000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:03|0.937923|43508347|78.02000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.379828|43508348|78.00000000|12.28900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.388035|43508349|78.00000000|0.00100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:04|0.509143|43508350|77.96000000|12.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.228767|43508351|78.04000000|3.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.336766|43508352|78.06000000|10.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.509058|43508353|78.04000000|3.92200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.509058|43508354|78.04000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.509058|43508355|78.03000000|11.23600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.518118|43508356|78.07000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.518118|43508357|78.07000000|0.03000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.535195|43508358|78.05000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.535195|43508359|78.03000000|3.44600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.561716|43508360|78.03000000|7.25300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.659756|43508361|78.01000000|13.88900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.659756|43508362|78.01000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.659756|43508363|78.00000000|6.80900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.659756|43508364|78.00000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.659756|43508365|78.00000000|25.63400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.659756|43508366|77.99000000|2.86600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.678384|43508367|78.00000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.678384|43508368|78.00000000|6.87100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.678384|43508369|77.99000000|3.73400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.678384|43508370|77.99000000|4.06800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699631|43508371|78.02000000|12.28900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699763|43508372|77.99000000|10.57500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699763|43508373|77.99000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699763|43508374|77.99000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699763|43508375|77.99000000|11.02100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699763|43508376|77.98000000|7.15600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.699763|43508377|77.98000000|36.35300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.69987|43508378|78.02000000|0.00100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.69987|43508379|78.03000000|0.75600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.718631|43508380|78.00000000|0.76300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.749813|43508381|78.00000000|14.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.749813|43508382|77.99000000|25.63400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.749813|43508383|77.99000000|8.32900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.749813|43508384|77.99000000|12.09500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.792276|43508385|77.99000000|4.40500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.792276|43508386|77.99000000|0.65100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.792276|43508387|77.99000000|1.31800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.792276|43508388|77.98000000|19.26000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.821217|43508389|77.98000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.821217|43508390|77.98000000|2.90200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.854438|43508391|77.98000000|3.86800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:05|0.854438|43508392|77.98000000|5.63400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.099171|43508393|78.01000000|0.30000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.140059|43508394|78.03000000|14.03800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.144419|43508395|78.02000000|2.08800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.222647|43508396|78.01000000|1.85700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.291133|43508397|78.01000000|3.15800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.327766|43508398|78.01000000|0.62900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.327766|43508399|78.01000000|3.15800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.332075|43508400|78.01000000|9.55500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.350587|43508401|78.01000000|3.78700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.368132|43508402|78.01000000|1.18900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.368132|43508403|78.00000000|25.07900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.372242|43508404|78.00000000|9.50100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.380529|43508405|78.00000000|8.69700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.389205|43508406|78.00000000|1.72300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.389205|43508407|78.00000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.389205|43508408|78.00000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.429725|43508409|77.99000000|2.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.429725|43508410|77.99000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.530648|43508411|78.02000000|0.62000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.539462|43508412|77.98000000|1.12900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.775233|43508413|77.99000000|12.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.775233|43508414|77.99000000|2.10300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:06|0.961431|43508415|78.00000000|0.58400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.00443|43508416|78.00000000|1.11700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.008026|43508417|77.98000000|4.90300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.244392|43508418|78.03000000|3.15600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.575346|43508419|78.02000000|1.84700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.575346|43508420|78.02000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.792511|43508421|78.03000000|2.44200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.792511|43508422|78.04000000|13.26600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.826875|43508423|78.03000000|1.23400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:07|0.826875|43508424|78.04000000|0.76600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.079665|43508425|78.01000000|1.33600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.118767|43508426|78.01000000|0.63200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.182048|43508427|78.00000000|1.72900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.25346|43508428|77.99000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:08|0.695827|43508429|77.96000000|12.56600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.893007|43508430|77.97000000|1.22800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:09|0.975077|43508431|77.98000000|2.71800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.189586|43508432|77.96000000|1.00300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.271194|43508433|77.98000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.271194|43508434|77.98000000|3.02000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.271225|43508435|77.99000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.271225|43508436|77.99000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.279271|43508437|77.98000000|3.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.306948|43508438|78.00000000|10.84200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.500442|43508439|78.02000000|3.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.500442|43508440|78.02000000|6.62700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.514863|43508441|78.03000000|1.21900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.514863|43508442|78.04000000|1.36300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.726404|43508443|77.97000000|1.58700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.885366|43508444|78.02000000|8.82600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.885366|43508445|78.02000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.885366|43508446|78.02000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:10|0.885366|43508447|78.02000000|4.27700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.632767|43508448|78.02000000|0.31300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.785773|43508449|78.00000000|2.88500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.785773|43508450|78.00000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.832823|43508451|77.98000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:11|0.922874|43508452|78.00000000|12.61200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.299382|43508453|78.00000000|51.27200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.65419|43508454|78.03000000|0.60500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.749338|43508455|78.05000000|2.40000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.754129|43508456|78.05000000|72.75000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.754129|43508457|78.05000000|11.75800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.867976|43508458|78.09000000|1.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:12|0.867976|43508459|78.09000000|19.64200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.012648|43508460|78.07000000|3.08500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.320499|43508461|78.09000000|30.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.320499|43508462|78.09000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.361859|43508463|78.06000000|1.12100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.361859|43508464|78.05000000|12.52600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.361859|43508465|78.05000000|8.49500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.374138|43508466|78.05000000|1.12100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.374138|43508467|78.05000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.374138|43508468|78.05000000|7.24300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.396078|43508469|78.04000000|9.60900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.396078|43508470|78.04000000|3.15700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.506531|43508471|78.04000000|8.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.506531|43508472|78.03000000|25.61800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.506531|43508473|78.03000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.506531|43508474|78.03000000|2.24300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.506531|43508475|78.03000000|0.02200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.52804|43508476|78.03000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.552063|43508477|78.02000000|25.62000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.552063|43508478|78.02000000|0.38200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.559999|43508479|78.02000000|2.74600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.602317|43508480|78.04000000|0.72100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.602317|43508481|78.04000000|5.35000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.602317|43508482|78.04000000|3.15700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:13|0.686835|43508483|78.04000000|16.49900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.115199|43508484|78.02000000|0.38700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.147979|43508485|78.02000000|0.72800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.148025|43508486|78.05000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.182488|43508487|78.05000000|10.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.238958|43508488|78.08000000|0.50900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.27482|43508489|78.04000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.362078|43508490|78.03000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.476271|43508491|78.03000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.56428|43508492|78.06000000|3.77400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.581046|43508493|78.02000000|1.24600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.646043|43508494|78.02000000|0.88400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.691281|43508495|78.03000000|3.15000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.691281|43508496|78.03000000|0.65600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.691281|43508497|78.04000000|14.42300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.691482|43508498|78.04000000|5.57700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.691482|43508499|78.04000000|3.15600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.691482|43508500|78.04000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.704125|43508501|78.01000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.946603|43508502|78.02000000|0.74700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.946603|43508503|78.05000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.946603|43508504|78.06000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:14|0.962983|43508505|78.05000000|2.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.084306|43508506|78.03000000|3.93400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:15|0.122026|43508507|78.02000000|1.97900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.035173|43508508|78.03000000|1.49400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.066978|43508509|78.02000000|0.89000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.066978|43508510|78.02000000|1.52100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.066978|43508511|78.02000000|3.18600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.211065|43508512|78.05000000|0.03000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.334564|43508513|78.01000000|10.80800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.342726|43508514|78.01000000|4.88400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:16|0.8826|43508515|77.99000000|2.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.219199|43508516|78.01000000|3.77400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:17|0.350662|43508517|77.99000000|7.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.308618|43508518|78.02000000|3.01600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.313049|43508519|78.03000000|1.69600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.313049|43508520|78.03000000|2.98200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.313049|43508521|78.04000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.313049|43508522|78.04000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.350822|43508523|78.02000000|1.24400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.582784|43508524|78.04000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.703926|43508525|78.05000000|1.99600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.86373|43508526|78.04000000|0.44300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.887691|43508527|78.01000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:18|0.895466|43508528|78.01000000|2.50800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.697949|43508529|78.00000000|97.02300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.766846|43508530|78.01000000|2.10100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:19|0.891674|43508531|78.03000000|1.53200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.137519|43508532|78.03000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.19781|43508533|78.03000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.218069|43508534|78.04000000|0.01300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.488186|43508535|78.04000000|1.04600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.536823|43508536|78.04000000|9.76200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.633505|43508537|78.05000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.75368|43508538|78.04000000|2.96800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.75368|43508539|78.04000000|14.12300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.842539|43508540|78.07000000|0.98300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.855593|43508541|78.08000000|2.96800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.855633|43508542|78.10000000|2.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.910427|43508543|78.10000000|1.68700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.987658|43508544|78.09000000|1.94200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.987658|43508545|78.08000000|14.55800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.99708|43508546|78.11000000|4.22200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.99708|43508547|78.12000000|4.22200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.99708|43508548|78.14000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.99708|43508549|78.15000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.99708|43508550|78.15000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:20|0.99708|43508551|78.16000000|5.07200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.030291|43508552|78.08000000|1.94200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.030291|43508553|78.07000000|1.13100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.062136|43508554|78.08000000|1.94200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.103141|43508555|78.09000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.103141|43508556|78.08000000|0.56300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.103141|43508557|78.08000000|5.70600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.134104|43508558|78.10000000|2.04000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.134104|43508559|78.11000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.134104|43508560|78.12000000|2.03200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.134104|43508561|78.13000000|1.76100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.149214|43508562|78.08000000|0.89400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.149214|43508563|78.07000000|5.46900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.149214|43508564|78.07000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.149214|43508565|78.06000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.149214|43508566|78.06000000|2.64900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.259392|43508567|78.07000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.259392|43508568|78.07000000|5.46900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.366059|43508569|78.08000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.366059|43508570|78.08000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.544722|43508571|78.08000000|2.47800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.565231|43508572|78.08000000|5.04400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.569379|43508573|78.08000000|2.47800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.597823|43508574|78.06000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.617855|43508575|78.06000000|8.03700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.645314|43508576|78.06000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.645314|43508577|78.06000000|2.83900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.687027|43508578|78.06000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.788388|43508579|78.07000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.942922|43508580|78.06000000|8.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984679|43508581|78.08000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984679|43508582|78.10000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:21|0.984679|43508583|78.10000000|2.39600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:22|0.20119|43508584|78.06000000|4.09900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:22|0.20119|43508585|78.06000000|5.71400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:22|0.224798|43508586|78.06000000|4.28600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:22|0.224798|43508587|78.06000000|1.26100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:22|0.224798|43508588|78.05000000|3.13200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.074033|43508589|78.05000000|0.77300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.074033|43508590|78.06000000|2.97900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.078029|43508591|78.07000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.111893|43508592|78.10000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.111893|43508593|78.11000000|2.13200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.111893|43508594|78.12000000|4.74000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.287171|43508595|78.07000000|1.63100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.290625|43508596|78.07000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.290625|43508597|78.07000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.290625|43508598|78.06000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.290625|43508599|78.06000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.290625|43508600|78.06000000|8.02800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.328484|43508601|78.07000000|1.23500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.328484|43508602|78.06000000|1.89300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.332742|43508603|78.06000000|1.23500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.332742|43508604|78.06000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.373997|43508605|78.06000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:23|0.430436|43508606|78.06000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.090124|43508607|78.07000000|0.59200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.189358|43508608|78.06000000|0.05100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.196613|43508609|78.04000000|22.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.362376|43508610|78.03000000|0.14100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.44947|43508611|78.02000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.619816|43508612|78.00000000|20.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.636906|43508613|78.00000000|2.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:24|0.667066|43508614|77.99000000|1.40400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.501509|43508615|78.03000000|2.81500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.501509|43508616|78.04000000|1.64700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.52438|43508617|78.04000000|0.12400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.562378|43508618|78.03000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.589902|43508619|78.02000000|1.48800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.855229|43508620|78.03000000|0.14100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.855229|43508621|78.05000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.855229|43508622|78.05000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.912793|43508623|78.09000000|9.51100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.912793|43508624|78.09000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.912793|43508625|78.10000000|2.29900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.912793|43508626|78.10000000|4.06200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.965348|43508627|78.06000000|8.74200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.971905|43508628|78.06000000|7.75800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.971905|43508629|78.06000000|2.20600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.971905|43508630|78.06000000|4.13600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.9764|43508631|78.06000000|2.46400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:25|0.9764|43508632|78.06000000|2.92600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.743426|43508633|78.03000000|1.51800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.751257|43508634|78.03000000|9.45600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:26|0.811521|43508635|78.03000000|1.51800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.549118|43508636|78.07000000|0.84100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.628838|43508637|78.06000000|0.84100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.63813|43508638|78.06000000|15.65900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.685122|43508639|78.11000000|0.23600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:27|0.98767|43508640|78.10000000|2.00200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.285375|43508641|78.08000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.285375|43508642|78.08000000|2.84500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.356585|43508643|78.11000000|1.36800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.455451|43508644|78.11000000|0.88300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.461991|43508645|78.11000000|7.11700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.488539|43508646|78.11000000|0.88300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.488539|43508647|78.10000000|0.94700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.488539|43508648|78.10000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.488539|43508649|78.10000000|3.68900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.519097|43508650|78.10000000|1.07800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.519097|43508651|78.10000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.519097|43508652|78.09000000|7.63900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.519097|43508653|78.09000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.519097|43508654|78.09000000|5.75300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.54344|43508655|78.09000000|1.90700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.571113|43508656|78.09000000|1.22100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.571113|43508657|78.09000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.611767|43508658|78.12000000|1.03200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.611767|43508659|78.13000000|7.59800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.627269|43508660|78.09000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.663368|43508661|78.09000000|21.25900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.679765|43508662|78.09000000|23.92200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.728712|43508663|78.09000000|6.43100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.800576|43508664|78.09000000|1.35100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:28|0.860712|43508665|78.09000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.133452|43508666|78.10000000|2.27200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.133452|43508667|78.10000000|0.04800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.133452|43508668|78.12000000|1.11100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.133452|43508669|78.12000000|0.32900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.312145|43508670|78.13000000|2.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:29|0.703206|43508671|78.11000000|1.18400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.1786|43508672|78.11000000|2.77200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.18226|43508673|78.12000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.382136|43508674|78.12000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.41188|43508675|78.13000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.439006|43508676|78.11000000|5.18800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.545955|43508677|78.12000000|0.84100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.549254|43508678|78.11000000|0.95000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.549254|43508679|78.10000000|24.64000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.557821|43508680|78.10000000|0.84100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.571375|43508681|78.10000000|0.10900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.573144|43508682|78.13000000|0.93700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:30|0.623705|43508683|78.12000000|16.49900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.438255|43508684|78.14000000|0.63600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.48894|43508685|78.17000000|3.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.48894|43508686|78.17000000|2.85300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.507469|43508687|78.16000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.540675|43508688|78.17000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.540675|43508689|78.18000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:31|0.878477|43508690|78.15000000|1.33800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.338282|43508691|78.16000000|1.81900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.338282|43508692|78.17000000|2.14100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.338282|43508693|78.17000000|3.52800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.339551|43508694|78.17000000|12.97200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.339551|43508695|78.18000000|2.82200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.437927|43508696|78.15000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:32|0.459422|43508697|78.15000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.584022|43508698|78.14000000|2.69200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.584022|43508699|78.14000000|2.79200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.711769|43508700|78.14000000|1.31500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:33|0.750846|43508701|78.14000000|1.23400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.540033|43508702|78.13000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.540045|43508703|78.13000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.552632|43508704|78.12000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.596782|43508705|78.11000000|22.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.596782|43508706|78.10000000|2.76600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.615989|43508707|78.10000000|0.97300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.698722|43508708|78.09000000|20.89500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.829287|43508709|78.07000000|5.67200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.832898|43508710|78.07000000|0.01200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.862279|43508711|78.07000000|5.15600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.890338|43508712|78.07000000|5.66000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.890338|43508713|78.07000000|4.38300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.938907|43508714|78.07000000|54.11100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:34|0.972426|43508715|78.07000000|0.16300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.141197|43508716|78.08000000|3.16300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.141197|43508717|78.08000000|2.86800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.141499|43508718|78.08000000|13.63200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.17941|43508719|78.11000000|2.51000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.288333|43508720|78.15000000|12.10700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.298245|43508721|78.16000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.301837|43508722|78.18000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.31083|43508723|78.18000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.31083|43508724|78.19000000|3.09500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.739089|43508725|78.16000000|0.12700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:35|0.804134|43508726|78.16000000|1.22400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:36|0.259558|43508727|78.15000000|3.49800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.036284|43508728|78.11000000|1.33500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.323|43508729|78.12000000|0.00800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.571996|43508730|78.12000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.574429|43508731|78.13000000|2.78200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.574429|43508732|78.14000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.574429|43508733|78.15000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.574429|43508734|78.16000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.574429|43508735|78.16000000|10.42600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.581286|43508736|78.16000000|3.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.622871|43508737|78.16000000|10.37400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:37|0.724534|43508738|78.14000000|1.65700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.118847|43508739|78.19000000|1.22500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.362942|43508740|78.16000000|2.82900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.60141|43508741|78.17000000|1.90700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.676147|43508742|78.13000000|1.03200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.676147|43508743|78.13000000|0.23300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.680942|43508744|78.17000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.680942|43508745|78.18000000|6.13900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:38|0.680942|43508746|78.18000000|2.46500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.420183|43508747|78.16000000|2.51200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.436224|43508748|78.16000000|3.76600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.517977|43508749|78.13000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.559121|43508750|78.13000000|11.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.58762|43508751|78.12000000|1.95400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.738139|43508752|78.14000000|2.14400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.738139|43508753|78.14000000|0.01600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.742568|43508754|78.15000000|2.10000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.868286|43508755|78.16000000|5.81900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.868388|43508756|78.16000000|19.78400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:39|0.870602|43508757|78.17000000|2.82000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.718971|43508758|78.16000000|0.33100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.780311|43508759|78.16000000|1.59300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.780311|43508760|78.16000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.780311|43508761|78.16000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.780311|43508762|78.16000000|1.05900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.804325|43508763|78.18000000|0.61200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:40|0.97668|43508764|78.16000000|1.27300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:41|0.464841|43508765|78.15000000|0.33100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:41|0.501667|43508766|78.15000000|0.99700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:41|0.501667|43508767|78.15000000|0.24900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:41|0.501667|43508768|78.16000000|0.75600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.312265|43508769|78.18000000|0.60100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.312265|43508770|78.19000000|1.79900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.394968|43508771|78.18000000|4.03100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.443418|43508772|78.22000000|0.30000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:42|0.443418|43508773|78.22000000|0.70000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:43|0.577454|43508774|78.22000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:43|0.70981|43508775|78.20000000|7.70000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:43|0.821545|43508776|78.19000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:44|0.351807|43508777|78.21000000|0.15200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.853155|43508778|78.22000000|0.59300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.853155|43508779|78.22000000|0.66100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.860598|43508780|78.23000000|0.01800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.860598|43508781|78.23000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.860598|43508782|78.24000000|0.73000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.864941|43508783|78.25000000|2.40000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.899328|43508784|78.26000000|1.69500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.899328|43508785|78.26000000|0.40000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.899328|43508786|78.27000000|0.61700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.899328|43508787|78.27000000|0.35400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.899328|43508788|78.27000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.920729|43508789|78.25000000|37.54600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:45|0.946049|43508790|78.29000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.151006|43508791|78.28000000|0.91500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.524874|43508792|78.27000000|14.61100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.524874|43508793|78.27000000|17.67800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.541188|43508794|78.30000000|0.62900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.541188|43508795|78.30000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.541188|43508796|78.30000000|3.04200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.561624|43508797|78.30000000|0.05100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:46|0.773401|43508798|78.27000000|0.57300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.000085|43508799|78.27000000|0.00600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.118638|43508800|78.23000000|0.05000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.162352|43508801|78.26000000|11.11300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.162434|43508802|78.26000000|6.86300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.162434|43508803|78.26000000|21.75700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.171358|43508804|78.26000000|7.34700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.171358|43508805|78.27000000|1.00700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.171358|43508806|78.27000000|0.35600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508807|78.28000000|10.63400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508808|78.29000000|7.30900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508809|78.29000000|16.50000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508810|78.29000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508811|78.30000000|6.42500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508812|78.30000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508813|78.31000000|0.17600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508814|78.31000000|0.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508815|78.31000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.203629|43508816|78.31000000|2.91100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.397148|43508817|78.28000000|0.99300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.397258|43508818|78.28000000|24.57300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.409908|43508819|78.32000000|0.17200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.409908|43508820|78.32000000|0.72800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.428393|43508821|78.28000000|2.48700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.428393|43508822|78.28000000|3.54500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.680011|43508823|78.29000000|2.18700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.680011|43508824|78.30000000|3.71100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.680011|43508825|78.30000000|2.06500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:47|0.680011|43508826|78.31000000|5.83200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.061631|43508827|78.29000000|1.20900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.070106|43508828|78.30000000|0.96900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508829|78.33000000|0.01800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508830|78.33000000|0.38800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508831|78.34000000|0.15700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508832|78.34000000|0.02500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508833|78.34000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508834|78.35000000|0.25900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.116354|43508835|78.35000000|0.15500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.216938|43508836|78.31000000|13.64500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.223559|43508837|78.35000000|1.36300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.223559|43508838|78.35000000|25.20000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.256131|43508839|78.32000000|10.16600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.256131|43508840|78.31000000|7.74000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.256131|43508841|78.31000000|2.62500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.395814|43508842|78.32000000|9.46400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.395814|43508843|78.31000000|12.43700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.395814|43508844|78.31000000|1.25300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.395814|43508845|78.31000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.858593|43508846|78.34000000|6.27100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:48|0.911906|43508847|78.35000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:49|0.463443|43508848|78.32000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:49|0.500756|43508849|78.34000000|0.61100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.449327|43508850|78.32000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.535146|43508851|78.34000000|6.28200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.626903|43508852|78.31000000|4.04100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.895377|43508853|78.34000000|10.21800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.89869|43508854|78.35000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.89869|43508855|78.35000000|14.83200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.89869|43508856|78.36000000|0.38800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.89869|43508857|78.36000000|0.65600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.89869|43508858|78.36000000|3.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.89869|43508859|78.36000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.927826|43508860|78.34000000|9.28900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:50|0.992697|43508861|78.35000000|3.75300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.013472|43508862|78.34000000|3.75300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.341723|43508863|78.38000000|1.00000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.774681|43508864|78.39000000|0.42300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:51|0.774681|43508865|78.39000000|0.38700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.025524|43508866|78.39000000|1.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.209113|43508867|78.39000000|6.35600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.879429|43508868|78.38000000|32.33000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.879429|43508869|78.38000000|7.19300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.884825|43508870|78.38000000|9.30700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.89845|43508871|78.40000000|1.17000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.89845|43508872|78.40000000|0.64600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.89845|43508873|78.41000000|0.01600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.89845|43508874|78.42000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.89845|43508875|78.42000000|1.16400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.898651|43508876|78.38000000|7.64800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.912296|43508877|78.41000000|8.73200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.919565|43508878|78.39000000|0.40300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.919967|43508879|78.43000000|0.01800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:52|0.948898|43508880|78.45000000|6.65000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.101282|43508881|78.41000000|12.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.272895|43508882|78.41000000|29.10400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.293937|43508883|78.41000000|4.32200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.354319|43508884|78.43000000|29.10400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.362465|43508885|78.44000000|0.00400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508886|78.43000000|14.98700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508887|78.43000000|8.03800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508888|78.42000000|8.23100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508889|78.42000000|23.70600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508890|78.42000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508891|78.42000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508892|78.42000000|16.50000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508893|78.42000000|12.37900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508894|78.41000000|1.28400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508895|78.41000000|5.83300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.507616|43508896|78.41000000|2.23200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.882029|43508897|78.42000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:53|0.908007|43508898|78.41000000|0.01100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.014703|43508899|78.42000000|0.31800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.48794|43508900|78.38000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.48794|43508901|78.38000000|10.23100000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.686914|43508902|78.38000000|1.83200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.70734|43508903|78.38000000|0.32700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:54|0.826654|43508904|78.34000000|0.89300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.029594|43508905|78.33000000|12.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508906|78.31000000|3.49300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508907|78.30000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508908|78.29000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508909|78.29000000|4.07500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508910|78.29000000|3.12800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508911|78.29000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508912|78.28000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508913|78.28000000|25.82200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508914|78.27000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508915|78.27000000|13.39800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508916|78.26000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508917|78.26000000|19.18500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508918|78.26000000|73.15300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508919|78.26000000|25.53800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.710642|43508920|78.26000000|16.49700000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.770632|43508921|78.30000000|5.34700000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.819845|43508922|78.33000000|2.76600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.836709|43508923|78.34000000|0.30000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.939528|43508924|78.34000000|19.82100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.939528|43508925|78.34000000|5.27500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:55|0.990327|43508926|78.34000000|5.40800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.119072|43508927|78.36000000|9.07000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.119072|43508928|78.37000000|3.66600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.610658|43508929|78.35000000|0.17200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508930|78.36000000|7.34100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508931|78.37000000|1.22900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508932|78.37000000|3.97400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508933|78.38000000|10.05300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508934|78.38000000|44.51000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508935|78.38000000|3.83000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508936|78.38000000|14.75300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:56|0.813101|43508937|78.38000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.097436|43508938|78.41000000|3.82800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.097436|43508939|78.41000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.333623|43508940|78.42000000|0.01300000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.579796|43508941|78.43000000|74.63100000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.579796|43508942|78.43000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.579796|43508943|78.43000000|18.90900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.579796|43508944|78.44000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.579796|43508945|78.45000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.579796|43508946|78.45000000|5.81500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.614242|43508947|78.40000000|1.21000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.614242|43508948|78.39000000|1.89200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.679236|43508949|78.41000000|13.15400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.693967|43508950|78.42000000|1.00800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.715594|43508951|78.41000000|3.34600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.732048|43508952|78.40000000|8.24800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:57|0.834764|43508953|78.41000000|12.29000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.02503|43508954|78.41000000|0.76600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.066905|43508955|78.41000000|4.91600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.119989|43508956|78.40000000|2.25900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.62933|43508957|78.44000000|3.12800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.62933|43508958|78.44000000|1.85000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.633789|43508959|78.39000000|12.39600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.633789|43508960|78.39000000|5.56800000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.763132|43508961|78.39000000|12.39600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.792753|43508962|78.38000000|10.00000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.822802|43508963|78.36000000|5.32400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508964|78.33000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508965|78.33000000|3.83000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508966|78.33000000|7.25300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508967|78.32000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508968|78.31000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508969|78.31000000|13.89600000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508970|78.31000000|19.15500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508971|78.31000000|25.52200000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508972|78.30000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508973|78.30000000|24.58300000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508974|78.30000000|7.29900000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508975|78.29000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508976|78.29000000|13.31400000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508977|78.29000000|5.65000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508978|78.28000000|6.60000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508979|78.28000000|19.38000000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508980|78.28000000|18.90500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.870082|43508981|78.28000000|14.58500000|2
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.978958|43508982|78.34000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:58|0.978958|43508983|78.34000000|1.64200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.178074|43508984|78.35000000|0.63600000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.201731|43508985|78.35000000|0.53900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.235245|43508986|78.35000000|0.19900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.235245|43508987|78.35000000|0.34500000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.249112|43508988|78.35000000|0.50400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.263109|43508989|78.35000000|0.52900000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.275824|43508990|78.35000000|0.60400000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.29316|43508991|78.35000000|0.54800000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.557182|43508992|78.37000000|6.66200000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.557182|43508993|78.37000000|6.60000000|0
1645677842|2022-02-24 04:44:02|2022-02-24 04:43:59|0.557182|43508994|78.37000000|2.60800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.433556|43509033|78.19000000|2.74800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.433556|43509034|78.19000000|0.92800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.433556|43509035|78.19000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.433556|43509036|78.18000000|2.72500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.433556|43509037|78.18000000|4.62400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.433556|43509038|78.18000000|1.67100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:08|0.596512|43509039|78.20000000|8.50300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.633406|43509040|78.18000000|13.35300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.734344|43509041|78.18000000|2.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.827767|43509042|78.19000000|6.55600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.879956|43509043|78.19000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:09|0.989428|43509044|78.19000000|0.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.068973|43509045|78.18000000|3.43200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.157673|43509046|78.17000000|1.47700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.157673|43509047|78.16000000|163.31400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:10|0.245632|43509048|78.16000000|55.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.579131|43509049|78.19000000|2.00800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.579148|43509050|78.20000000|25.58900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:11|0.665138|43509051|78.22000000|22.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:12|0.191738|43509052|78.25000000|0.00600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.016716|43509053|78.25000000|4.09200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.091715|43509054|78.25000000|1.35000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.096907|43509055|78.25000000|39.12500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.096907|43509056|78.26000000|10.68500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.096907|43509057|78.26000000|4.49100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.191578|43509058|78.26000000|39.12500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.265055|43509059|78.26000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.265055|43509060|78.26000000|2.18200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.265055|43509061|78.25000000|2.59000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.27652|43509062|78.26000000|5.03600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.27652|43509063|78.24000000|2.06300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.27652|43509064|78.23000000|1.78200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.27652|43509065|78.23000000|7.54000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.319581|43509066|78.25000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.322678|43509067|78.23000000|13.15700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.322678|43509068|78.22000000|0.15600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.322678|43509069|78.22000000|6.49400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.322927|43509070|78.28000000|0.29800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.337489|43509071|78.22000000|0.30500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.337489|43509072|78.20000000|6.06300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.337489|43509073|78.20000000|14.31100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.337489|43509074|78.20000000|2.76600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.337489|43509075|78.20000000|7.94600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.381001|43509076|78.23000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.404745|43509077|78.23000000|5.03600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.411153|43509078|78.18000000|6.68700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.411153|43509079|78.18000000|3.31300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.465781|43509080|78.18000000|10.83800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.465781|43509081|78.17000000|20.43200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.602842|43509082|78.18000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.609043|43509083|78.17000000|1.56800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.609043|43509084|78.16000000|26.95300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.609043|43509085|78.16000000|7.98900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.64118|43509086|78.19000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.661017|43509087|78.18000000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.661017|43509088|78.16000000|6.18700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.791483|43509089|78.16000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.850317|43509090|78.19000000|1.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:13|0.925071|43509091|78.14000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.023294|43509092|78.15000000|25.57500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.187196|43509093|78.12000000|1.37100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.226285|43509094|78.12000000|2.58800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.7177|43509095|78.09000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.725219|43509096|78.08000000|2.86900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.929804|43509097|78.13000000|5.83400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.929804|43509098|78.15000000|5.61600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.941403|43509099|78.09000000|13.33800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.959543|43509100|78.10000000|12.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:14|0.959543|43509101|78.09000000|15.76600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.547257|43509102|78.08000000|3.73100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.547257|43509103|78.07000000|2.86900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.673132|43509104|78.07000000|3.73100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.673132|43509105|78.06000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.71361|43509106|78.08000000|0.29800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.809563|43509107|78.07000000|3.38600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.809563|43509108|78.07000000|6.61400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.841748|43509109|78.08000000|4.55800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.841748|43509110|78.08000000|0.44200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:15|0.901592|43509111|78.08000000|1.23100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.168717|43509112|78.07000000|30.58900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.31258|43509113|78.07000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.31258|43509114|78.09000000|4.40100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.40435|43509115|78.08000000|12.09900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:16|0.830667|43509116|78.07000000|0.97800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.217419|43509117|78.09000000|10.69500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.217419|43509118|78.09000000|2.30500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.298585|43509119|78.09000000|9.63700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.298715|43509120|78.09000000|12.36300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.298715|43509121|78.09000000|8.31700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.299475|43509122|78.10000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.311338|43509123|78.11000000|3.83000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.311338|43509124|78.11000000|43.21300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.311338|43509125|78.11000000|14.59300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.32227|43509126|78.11000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:17|0.395079|43509127|78.09000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.004251|43509128|78.10000000|1.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.004251|43509129|78.11000000|1.72800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.03315|43509130|78.12000000|2.57000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.041172|43509131|78.10000000|1.84900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.070927|43509132|78.12000000|1.11900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.478845|43509133|78.13000000|3.43800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.478845|43509134|78.14000000|2.81900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:18|0.877551|43509135|78.11000000|3.39800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.289477|43509136|78.14000000|1.66600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.289477|43509137|78.14000000|10.72900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.289477|43509138|78.14000000|0.05200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.302898|43509139|78.15000000|3.82200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.302898|43509140|78.15000000|7.48000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.316751|43509141|78.15000000|11.30200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.323095|43509142|78.14000000|1.23500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509143|78.17000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509144|78.17000000|22.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509145|78.20000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509146|78.22000000|16.19100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509147|78.22000000|43.57700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509148|78.22000000|76.98300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509149|78.22000000|15.35800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509150|78.23000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509151|78.23000000|44.03500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509152|78.24000000|58.29500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509153|78.25000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509154|78.25000000|18.46900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509155|78.26000000|28.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509156|78.26000000|44.36000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509157|78.27000000|19.00500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509158|78.28000000|50.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509159|78.29000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509160|78.29000000|72.69700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509161|78.30000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509162|78.31000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509163|78.32000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509164|78.32000000|19.62800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509165|78.33000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.465333|43509166|78.33000000|13.51300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.535641|43509167|78.17000000|3.11100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.535641|43509168|78.17000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.596351|43509169|78.20000000|1.92300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.596351|43509170|78.21000000|8.94100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.637328|43509171|78.23000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.657948|43509172|78.25000000|11.30200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.657977|43509173|78.25000000|3.01300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.664285|43509174|78.25000000|1.98200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.715856|43509175|78.24000000|1.26500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:19|0.738099|43509176|78.23000000|5.82900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.094049|43509177|78.17000000|0.43200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.768567|43509178|78.16000000|1.86700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:20|0.799242|43509179|78.15000000|1.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509180|78.13000000|3.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509181|78.13000000|2.63400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509182|78.12000000|2.93800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509183|78.11000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509184|78.10000000|31.35900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509185|78.08000000|79.17400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509186|78.08000000|17.55900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.217393|43509187|78.07000000|9.32500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.393012|43509188|78.10000000|1.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.393012|43509189|78.09000000|0.54600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:21|0.710061|43509190|78.14000000|1.10400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.034413|43509191|78.11000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.034849|43509192|78.11000000|7.61400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.064182|43509193|78.16000000|7.32900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.064182|43509194|78.17000000|3.83000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.064182|43509195|78.17000000|8.67700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.073795|43509196|78.17000000|2.38200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.134883|43509197|78.15000000|39.20600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.167248|43509198|78.15000000|7.87300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.177613|43509199|78.16000000|6.77400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.177613|43509200|78.16000000|2.26200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.181731|43509201|78.15000000|2.34300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.181731|43509202|78.15000000|2.56500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.181731|43509203|78.15000000|2.05600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:22|0.949372|43509204|78.18000000|6.27400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:23|0.155427|43509205|78.15000000|1.80200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.661486|43509206|78.14000000|0.98100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.661486|43509207|78.15000000|0.24000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.911139|43509208|78.11000000|3.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.970237|43509209|78.11000000|0.69900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:24|0.970237|43509210|78.11000000|0.30100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.040436|43509211|78.11000000|1.23200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.254828|43509212|78.12000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.254828|43509213|78.12000000|3.42100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.255003|43509214|78.12000000|0.09200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.27179|43509215|78.13000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.279721|43509216|78.13000000|3.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.309043|43509217|78.12000000|2.07700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.309043|43509218|78.12000000|3.51300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.309043|43509219|78.11000000|0.92100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:25|0.337496|43509220|78.14000000|0.11500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509221|78.14000000|1.83100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509222|78.14000000|0.09100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509223|78.15000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509224|78.15000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509225|78.16000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509226|78.16000000|25.60300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509227|78.16000000|42.43900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509228|78.17000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509229|78.17000000|3.83000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:26|0.148211|43509230|78.17000000|3.87100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.301858|43509231|78.13000000|1.75300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.345723|43509232|78.13000000|1.23800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.552092|43509233|78.12000000|4.13700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.552092|43509234|78.12000000|1.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.552092|43509235|78.13000000|1.58300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.555925|43509236|78.13000000|1.51100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.555925|43509237|78.13000000|3.16300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.555925|43509238|78.13000000|1.59500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.607384|43509239|78.12000000|1.22200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.607384|43509240|78.13000000|5.00500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.607384|43509241|78.13000000|3.77300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:27|0.722771|43509242|78.13000000|6.36700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.186381|43509243|78.13000000|4.71100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:28|0.949226|43509244|78.16000000|2.42800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:29|0.100223|43509245|78.19000000|12.95200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:29|0.115378|43509246|78.20000000|2.10000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:30|0.345182|43509247|78.18000000|0.91800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:30|0.93277|43509248|78.21000000|0.61200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.472033|43509249|78.21000000|8.22800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.472053|43509250|78.21000000|7.66000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.472053|43509251|78.21000000|15.83000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.480322|43509252|78.21000000|2.76500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.480322|43509253|78.22000000|0.23500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.484832|43509254|78.22000000|3.53600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.64297|43509255|78.24000000|10.33300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.64297|43509256|78.24000000|3.53600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.64297|43509257|78.23000000|5.10900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:31|0.993576|43509258|78.23000000|2.03900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.006178|43509259|78.22000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.006178|43509260|78.21000000|8.62800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.006178|43509261|78.21000000|3.03200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.009981|43509262|78.20000000|3.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.098787|43509263|78.18000000|25.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.177507|43509264|78.19000000|3.39600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.177955|43509265|78.18000000|9.78100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.228723|43509266|78.21000000|27.98300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.247864|43509267|78.20000000|3.47700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.424586|43509268|78.18000000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.424586|43509269|78.17000000|22.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.424586|43509270|78.16000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.424586|43509271|78.15000000|0.25000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.467326|43509272|78.19000000|1.41100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.526545|43509273|78.19000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.554332|43509274|78.14000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.554332|43509275|78.13000000|31.95800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.56988|43509276|78.18000000|10.92300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.56988|43509277|78.20000000|6.74400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.56988|43509278|78.21000000|13.79200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.643336|43509279|78.18000000|1.38700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.643336|43509280|78.12000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.643336|43509281|78.12000000|19.59000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.643336|43509282|78.12000000|8.77500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.643336|43509283|78.11000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.643336|43509284|78.11000000|194.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:32|0.921713|43509285|78.11000000|1.26500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.362874|43509286|78.10000000|3.46200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509287|78.11000000|15.23500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509288|78.11000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509289|78.15000000|1.23000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509290|78.15000000|15.44800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509291|78.15000000|7.75900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509292|78.16000000|7.82800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509293|78.16000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509294|78.18000000|14.64300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509295|78.18000000|6.67500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509296|78.19000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.363069|43509297|78.19000000|24.57400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.390302|43509298|78.10000000|3.13800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.848544|43509299|78.12000000|7.36200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.848544|43509300|78.12000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:33|0.848544|43509301|78.12000000|15.71200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.010093|43509302|78.09000000|2.31600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.010093|43509303|78.10000000|0.82100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.467493|43509304|78.13000000|2.41900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.467493|43509305|78.12000000|2.88800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.467493|43509306|78.12000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.748827|43509307|78.10000000|16.49900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.758158|43509308|78.10000000|0.00100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.831597|43509309|78.11000000|2.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.856694|43509310|78.12000000|2.64300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.861649|43509311|78.11000000|14.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.868758|43509312|78.11000000|9.01900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.928043|43509313|78.11000000|16.49900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.964545|43509314|78.14000000|5.36900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.983413|43509315|78.11000000|0.00100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.983413|43509316|78.10000000|7.71300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:34|0.983413|43509317|78.09000000|8.78600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.203646|43509318|78.11000000|2.48400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:36|0.286563|43509319|78.08000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.319232|43509320|78.06000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.729457|43509321|78.10000000|3.33300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.729457|43509322|78.10000000|3.12700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.729735|43509323|78.10000000|2.40000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.729809|43509324|78.10000000|6.46000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.755764|43509325|78.09000000|32.74500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.755764|43509326|78.09000000|2.56300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.755764|43509327|78.09000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:37|0.791104|43509328|78.12000000|1.60100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:38|0.86743|43509329|78.05000000|6.42800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.322988|43509330|78.10000000|0.02400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:39|0.871762|43509331|78.09000000|0.00600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.404722|43509332|78.09000000|1.06500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.404981|43509333|78.11000000|3.42200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.40549|43509334|78.11000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.408083|43509335|78.11000000|6.47400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.408506|43509336|78.12000000|22.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.408506|43509337|78.13000000|7.64200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.41246|43509338|78.13000000|9.92800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.57508|43509339|78.16000000|1.22300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:40|0.672051|43509340|78.15000000|32.74500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.410834|43509341|78.16000000|0.51600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509342|78.13000000|1.34400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509343|78.14000000|0.98600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509344|78.14000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509345|78.16000000|1.37200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509346|78.16000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509347|78.16000000|13.65900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.916469|43509348|78.17000000|24.90500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.945699|43509349|78.13000000|1.21700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:41|0.945699|43509350|78.16000000|5.99800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.24853|43509351|78.13000000|2.51800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.399405|43509352|78.14000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.399719|43509353|78.18000000|6.26500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.416605|43509354|78.16000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.582729|43509355|78.17000000|32.74500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.582729|43509356|78.17000000|16.37200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.582729|43509357|78.17000000|10.05600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.582729|43509358|78.17000000|3.42500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.63646|43509359|78.19000000|5.72400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.639589|43509360|78.19000000|10.77600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.639589|43509361|78.19000000|3.42500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.639589|43509362|78.20000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.639589|43509363|78.20000000|82.71900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.639627|43509364|78.20000000|17.28100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.639627|43509365|78.20000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.642935|43509366|78.18000000|3.42500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.647552|43509367|78.19000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.647552|43509368|78.22000000|2.36600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.676264|43509369|78.22000000|4.23400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:42|0.969027|43509370|78.27000000|32.74400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.474551|43509371|78.27000000|15.92100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.758433|43509372|78.27000000|3.50300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509373|78.23000000|7.81100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509374|78.22000000|3.54400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509375|78.21000000|0.34700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509376|78.21000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509377|78.21000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509378|78.20000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509379|78.20000000|12.82500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.820412|43509380|78.20000000|7.88900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:43|0.836805|43509381|78.20000000|12.82700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.065114|43509382|78.26000000|3.13700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:44|0.284649|43509383|78.28000000|1.25500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.195805|43509384|78.29000000|12.14000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.57427|43509385|78.28000000|0.98700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.57427|43509386|78.29000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.57427|43509387|78.29000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:45|0.749448|43509388|78.30000000|0.02000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.091398|43509389|78.34000000|1.23500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.341075|43509390|78.34000000|2.62600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.725424|43509391|78.36000000|1.23500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:47|0.983647|43509392|78.36000000|2.03700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.105295|43509393|78.36000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.110528|43509394|78.37000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.114433|43509395|78.36000000|12.27000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.114512|43509396|78.36000000|4.23000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.114512|43509397|78.38000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.117923|43509398|78.39000000|3.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.502648|43509399|78.35000000|32.74500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.531065|43509400|78.35000000|12.29000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.701584|43509401|78.39000000|2.00500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.701584|43509402|78.40000000|4.49500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:48|0.85295|43509403|78.34000000|2.98600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:49|0.750077|43509404|78.33000000|0.14000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.170017|43509405|78.33000000|1.22300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.511722|43509406|78.39000000|2.50900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.773182|43509407|78.37000000|0.61100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.781066|43509408|78.37000000|4.46700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:50|0.781066|43509409|78.38000000|0.55200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.084958|43509410|78.32000000|0.06100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.084958|43509411|78.30000000|0.38700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.753203|43509412|78.32000000|0.29900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.827732|43509413|78.33000000|25.54600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.835381|43509414|78.34000000|3.46500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509415|78.35000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509416|78.35000000|3.46500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509417|78.34000000|2.97200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509418|78.34000000|8.04100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509419|78.33000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509420|78.33000000|2.72700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:52|0.932825|43509421|78.33000000|2.56000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:53|0.133116|43509422|78.38000000|0.01200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:53|0.150181|43509423|78.37000000|10.31400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:53|0.433059|43509424|78.38000000|0.25400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.391957|43509425|78.35000000|2.48400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:54|0.498302|43509426|78.31000000|0.13800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.341993|43509427|78.33000000|4.77900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:55|0.99219|43509428|78.33000000|0.51500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.119667|43509429|78.35000000|2.99400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.255195|43509430|78.31000000|6.39700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.255195|43509431|78.30000000|3.60300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.467875|43509432|78.30000000|8.56800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.486656|43509433|78.32000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:56|0.486656|43509434|78.32000000|3.60900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.169659|43509435|78.33000000|0.25000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:57|0.303642|43509436|78.29000000|2.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:58|0.133315|43509437|78.34000000|0.31900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.005257|43509438|78.35000000|7.41000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.033659|43509439|78.33000000|5.22500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.033659|43509440|78.32000000|9.87400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.033659|43509441|78.32000000|12.85100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.077396|43509442|78.32000000|2.03700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.115541|43509443|78.31000000|5.51200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.115541|43509444|78.30000000|19.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.11617|43509445|78.32000000|1.47300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.133753|43509446|78.30000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.133753|43509447|78.29000000|10.72200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.208383|43509448|78.29000000|32.18700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.299578|43509449|78.29000000|3.72200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.318058|43509450|78.29000000|1.36900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.318058|43509451|78.29000000|1.25700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.318058|43509452|78.27000000|13.99900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.337919|43509453|78.26000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.38383|43509454|78.32000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.397187|43509455|78.33000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.397187|43509456|78.33000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.434658|43509457|78.32000000|25.55600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.434658|43509458|78.34000000|13.40900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.442922|43509459|78.34000000|26.50300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.469413|43509460|78.28000000|1.65600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.469413|43509461|78.27000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.469676|43509462|78.27000000|16.49900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.564307|43509463|78.31000000|1.04400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.564307|43509464|78.31000000|7.75600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509465|78.31000000|2.00200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509466|78.31000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509467|78.31000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509468|78.32000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509469|78.32000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509470|78.32000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509471|78.34000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.620477|43509472|78.34000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.635135|43509473|78.26000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.635135|43509474|78.26000000|3.12700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.749517|43509475|78.27000000|1.97900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.831475|43509476|78.28000000|1.23700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.831475|43509477|78.25000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:44:59|0.838363|43509478|78.26000000|1.23700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.015777|43509479|78.26000000|1.25900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.023999|43509480|78.27000000|0.95300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.616775|43509481|78.24000000|2.86000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.616775|43509482|78.25000000|0.00200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.671403|43509483|78.24000000|0.60800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.671403|43509484|78.24000000|1.24500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.756738|43509485|78.27000000|2.17500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.904236|43509486|78.24000000|3.31900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.904337|43509487|78.23000000|3.31900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:00|0.916136|43509488|78.23000000|3.28100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.092722|43509489|78.23000000|0.29900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.147519|43509490|78.22000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.147856|43509491|78.21000000|5.22000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.148565|43509492|78.21000000|1.38000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.17044|43509493|78.20000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.185423|43509494|78.19000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.185423|43509495|78.19000000|9.43900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.238126|43509496|78.22000000|2.17200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.472679|43509497|78.19000000|14.95600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.492826|43509498|78.19000000|21.50600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.86912|43509499|78.23000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.86912|43509500|78.23000000|0.84300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.86912|43509501|78.23000000|1.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.86912|43509502|78.23000000|8.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.86912|43509503|78.24000000|15.51300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.87293|43509504|78.25000000|7.64000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.88848|43509505|78.26000000|0.82100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.908746|43509506|78.24000000|2.47600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.945203|43509507|78.26000000|2.47600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.950265|43509508|78.28000000|9.27100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.950265|43509509|78.30000000|2.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.950265|43509510|78.30000000|7.74900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.999884|43509511|78.26000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:01|0.999884|43509512|78.25000000|1.30200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.481945|43509513|78.29000000|2.21400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.481945|43509514|78.30000000|6.87700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.481945|43509515|78.31000000|0.90900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:02|0.968227|43509516|78.30000000|0.49200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.367734|43509517|78.33000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.722213|43509518|78.35000000|0.04000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:03|0.722213|43509519|78.37000000|0.93800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.202239|43509520|78.31000000|8.14500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.202239|43509521|78.31000000|1.50300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.438313|43509522|78.33000000|0.74300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.438344|43509523|78.34000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.438344|43509524|78.36000000|0.74300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.438344|43509525|78.36000000|10.52500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.438344|43509526|78.36000000|6.47700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.438783|43509527|78.33000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.461467|43509528|78.36000000|6.66700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.462258|43509529|78.32000000|4.38900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.462543|43509530|78.32000000|7.90100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.475119|43509531|78.36000000|3.35600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.499502|43509532|78.38000000|5.38000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.499502|43509533|78.39000000|4.36800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.535561|43509534|78.38000000|8.94100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.535561|43509535|78.39000000|2.23200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.535561|43509536|78.39000000|8.31900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.649106|43509537|78.37000000|7.27000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.701021|43509538|78.39000000|6.59100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.701021|43509539|78.39000000|7.50600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:04|0.981292|43509540|78.38000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.068813|43509541|78.39000000|3.75700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.135116|43509542|78.36000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.135116|43509543|78.36000000|1.77900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:05|0.758902|43509544|78.39000000|6.25500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.304038|43509545|78.36000000|3.16100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.304038|43509546|78.35000000|4.90200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.315633|43509547|78.35000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.315633|43509548|78.34000000|1.21500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.463079|43509549|78.33000000|5.77400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.603462|43509550|78.37000000|13.75000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.603462|43509551|78.38000000|1.54300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.642736|43509552|78.38000000|29.96000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.642736|43509553|78.39000000|10.60500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.952235|43509554|78.41000000|0.01200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.997787|43509555|78.41000000|6.58800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:06|0.997787|43509556|78.41000000|0.01200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.033474|43509557|78.41000000|2.99500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.033474|43509558|78.41000000|10.63200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.085797|43509559|78.41000000|49.11700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.085797|43509560|78.41000000|2.00700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.747733|43509561|78.45000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.747733|43509562|78.45000000|3.80400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.931279|43509563|78.46000000|0.19600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:07|0.931279|43509564|78.46000000|1.90000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.169414|43509565|78.48000000|0.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.363763|43509566|78.48000000|6.25400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.408693|43509567|78.48000000|0.04600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:08|0.745251|43509568|78.49000000|1.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.457396|43509569|78.46000000|0.02000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.460198|43509570|78.49000000|5.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.504954|43509571|78.50000000|1.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.504954|43509572|78.50000000|15.03800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.50555|43509573|78.50000000|4.50800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.5171|43509574|78.50000000|30.45400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.5171|43509575|78.50000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.5171|43509576|78.51000000|0.11700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.5171|43509577|78.51000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.567165|43509578|78.52000000|0.40800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.567165|43509579|78.52000000|3.16500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.577623|43509580|78.52000000|1.88500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:09|0.670346|43509581|78.52000000|6.71700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.07617|43509582|78.53000000|0.00400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.186337|43509583|78.53000000|0.01400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.186337|43509584|78.53000000|0.38800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.186337|43509585|78.53000000|0.15700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.186524|43509586|78.53000000|1.23000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.186524|43509587|78.54000000|0.00400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.186524|43509588|78.54000000|31.17200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.213239|43509589|78.55000000|0.17200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.213239|43509590|78.55000000|0.38700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.242181|43509591|78.56000000|0.65400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.480752|43509592|78.56000000|11.23000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:10|0.806265|43509593|78.58000000|0.39000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.150418|43509594|78.59000000|0.38200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.216891|43509595|78.60000000|0.64600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.216891|43509596|78.60000000|0.38700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.216891|43509597|78.60000000|1.54500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.297496|43509598|78.62000000|1.29100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.297496|43509599|78.62000000|0.65700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.451188|43509600|78.63000000|0.01800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.451188|43509601|78.63000000|0.54600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.497886|43509602|78.64000000|0.72600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.497886|43509603|78.65000000|0.21100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.645612|43509604|78.66000000|0.00400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.669529|43509605|78.67000000|0.61400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.669529|43509606|78.67000000|0.35200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.669529|43509607|78.67000000|0.86200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.714962|43509608|78.68000000|0.39800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:11|0.714962|43509609|78.68000000|0.06400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.189319|43509610|78.69000000|0.62600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.197003|43509611|78.70000000|0.17500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.197003|43509612|78.70000000|0.00400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509613|78.72000000|12.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509614|78.70000000|6.45600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509615|78.69000000|0.62600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509616|78.69000000|8.95700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509617|78.68000000|10.51800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509618|78.68000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.281461|43509619|78.68000000|2.93000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.295197|43509620|78.73000000|0.01800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.295197|43509621|78.73000000|0.02800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.379003|43509622|78.69000000|1.88100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.379003|43509623|78.68000000|0.94000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.379003|43509624|78.68000000|8.04100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.379003|43509625|78.68000000|1.42800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.481653|43509626|78.70000000|3.21600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.543351|43509627|78.73000000|0.00400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.578702|43509628|78.72000000|12.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.700348|43509629|78.72000000|22.33000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.708213|43509630|78.72000000|0.62000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.708213|43509631|78.69000000|1.26100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.778257|43509632|78.71000000|10.61300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.778801|43509633|78.70000000|3.87500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.805181|43509634|78.73000000|0.35400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.805181|43509635|78.73000000|0.65000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.805181|43509636|78.74000000|0.11800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.805181|43509637|78.74000000|0.00400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.805181|43509638|78.74000000|2.75200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.916897|43509639|78.72000000|1.76600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:12|0.991383|43509640|78.71000000|1.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.02875|43509641|78.72000000|0.59300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.073834|43509642|78.72000000|0.39300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.073834|43509643|78.72000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.082043|43509644|78.71000000|0.75300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.108316|43509645|78.73000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.108316|43509646|78.72000000|0.40700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.131085|43509647|78.74000000|2.06100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.214623|43509648|78.75000000|0.17100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509649|78.74000000|1.12000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509650|78.73000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509651|78.73000000|66.45400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509652|78.72000000|0.59700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509653|78.71000000|0.53800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509654|78.71000000|0.87400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509655|78.71000000|12.10300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509656|78.71000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509657|78.71000000|2.04900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509658|78.71000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509659|78.70000000|4.12500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509660|78.70000000|6.06200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509661|78.70000000|1.57100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509662|78.70000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509663|78.69000000|9.90200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509664|78.69000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509665|78.68000000|8.75200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509666|78.68000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509667|78.68000000|13.70200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509668|78.68000000|7.11500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509669|78.67000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509670|78.67000000|28.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509671|78.67000000|22.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509672|78.66000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509673|78.66000000|7.58400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509674|78.66000000|17.43100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509675|78.65000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509676|78.65000000|14.79800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509677|78.65000000|50.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509678|78.64000000|3.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509679|78.64000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509680|78.63000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509681|78.63000000|32.25900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509682|78.63000000|6.82700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509683|78.62000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509684|78.62000000|13.93000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509685|78.62000000|21.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509686|78.61000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509687|78.61000000|7.59000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509688|78.61000000|32.13600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509689|78.61000000|41.55500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509690|78.60000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509691|78.60000000|19.08400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509692|78.59000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509693|78.59000000|18.94800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509694|78.59000000|8.80700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509695|78.58000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509696|78.58000000|14.98900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509697|78.58000000|24.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509698|78.58000000|15.24300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509699|78.57000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.219529|43509700|78.57000000|1.30600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.268301|43509701|78.75000000|1.44700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.268301|43509702|78.71000000|8.82900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.338427|43509703|78.75000000|4.97100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.338427|43509704|78.76000000|0.18700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.34791|43509705|78.76000000|3.82800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.348228|43509706|78.76000000|1.14400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.348228|43509707|78.77000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.45746|43509708|78.76000000|0.66300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.45746|43509709|78.78000000|0.42100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.45746|43509710|78.78000000|0.38500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.45746|43509711|78.79000000|0.64300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.45746|43509712|78.80000000|1.16400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.45746|43509713|78.80000000|0.38600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.740559|43509714|78.78000000|0.89900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.865584|43509715|78.74000000|25.38200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:13|0.934915|43509716|78.76000000|0.61000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.206882|43509717|78.73000000|12.10100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.206882|43509718|78.73000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.346326|43509719|78.73000000|1.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.379509|43509720|78.75000000|9.17100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.407133|43509721|78.78000000|1.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.540782|43509722|78.77000000|3.12700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.851019|43509723|78.74000000|12.10200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.980134|43509724|78.72000000|28.24800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.980134|43509725|78.72000000|25.39200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:14|0.980134|43509726|78.72000000|0.99400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.253781|43509727|78.71000000|25.39200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.253781|43509728|78.70000000|25.39400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.253781|43509729|78.66000000|1.56500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.528409|43509730|78.72000000|12.51000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.828127|43509731|78.67000000|0.12700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.886919|43509732|78.67000000|5.08000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.931028|43509733|78.67000000|0.12300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:15|0.931028|43509734|78.67000000|1.28900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.228959|43509735|78.66000000|0.14000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.364449|43509736|78.62000000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.364449|43509737|78.62000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.378812|43509738|78.61000000|22.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.47404|43509739|78.62000000|0.23500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.510824|43509740|78.59000000|7.51400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.527216|43509741|78.59000000|14.48600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.562435|43509742|78.60000000|2.76600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:16|0.922845|43509743|78.55000000|1.75500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.026081|43509744|78.55000000|1.01100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.308054|43509745|78.55000000|1.57800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.308054|43509746|78.55000000|0.78500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.308054|43509747|78.57000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.308054|43509748|78.57000000|2.57200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.308054|43509749|78.57000000|5.20900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509750|78.57000000|6.21700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509751|78.58000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509752|78.59000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509753|78.59000000|15.36800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509754|78.59000000|7.46600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509755|78.60000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.479737|43509756|78.60000000|26.09300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.746716|43509757|78.57000000|2.21500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:17|0.746716|43509758|78.57000000|5.92600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.863567|43509759|78.58000000|0.29000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.863884|43509760|78.58000000|1.74400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.863884|43509761|78.58000000|39.09200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.868053|43509762|78.57000000|1.93400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.876332|43509763|78.57000000|8.61600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.876332|43509764|78.58000000|0.10600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.889397|43509765|78.63000000|3.83000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:18|0.889397|43509766|78.63000000|7.51700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.140301|43509767|78.67000000|0.91000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.146887|43509768|78.66000000|2.86200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.146887|43509769|78.65000000|1.17000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.172591|43509770|78.65000000|2.86200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.409141|43509771|78.65000000|2.01300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.554592|43509772|78.65000000|4.45100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:19|0.5954|43509773|78.65000000|10.65600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.095287|43509774|78.65000000|4.29500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.095287|43509775|78.67000000|0.50500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.098525|43509776|78.67000000|2.76100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.098525|43509777|78.69000000|2.23900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.16629|43509778|78.68000000|2.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:20|0.177604|43509779|78.68000000|1.23200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.324729|43509780|78.62000000|12.10800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.363436|43509781|78.62000000|11.82600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.371359|43509782|78.64000000|0.00800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.37732|43509783|78.62000000|0.28400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.429066|43509784|78.60000000|12.11300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.503227|43509785|78.60000000|2.36800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.545032|43509786|78.63000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:21|0.816116|43509787|78.63000000|2.41100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:22|0.954817|43509788|78.63000000|8.80000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.624116|43509789|78.59000000|1.39800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.624116|43509790|78.59000000|1.13300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.624116|43509791|78.58000000|1.44400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.624116|43509792|78.58000000|2.77300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.624116|43509793|78.58000000|0.85300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:23|0.715581|43509794|78.61000000|0.63200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.171833|43509795|78.62000000|2.22000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.175536|43509796|78.63000000|7.52200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.216372|43509797|78.65000000|3.82800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.805201|43509798|78.67000000|12.64900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.809142|43509799|78.67000000|12.78300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.809142|43509800|78.67000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.809142|43509801|78.67000000|12.64900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.809684|43509802|78.67000000|3.85100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.81316|43509803|78.66000000|12.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.822705|43509804|78.67000000|0.18500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:24|0.857094|43509805|78.69000000|2.90900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.089703|43509806|78.69000000|0.12600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.107289|43509807|78.69000000|0.01100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509808|78.69000000|5.71000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509809|78.69000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509810|78.68000000|11.19000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509811|78.68000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509812|78.68000000|3.83000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509813|78.67000000|16.31500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509814|78.67000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509815|78.67000000|4.02400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509816|78.67000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509817|78.66000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509818|78.66000000|2.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509819|78.65000000|12.82000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509820|78.65000000|7.37600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509821|78.64000000|7.14300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509822|78.63000000|1.27900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509823|78.63000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509824|78.63000000|7.54200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509825|78.62000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509826|78.62000000|13.97600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509827|78.62000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509828|78.62000000|2.76600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.155958|43509829|78.62000000|9.13900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.406879|43509830|78.67000000|1.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.664589|43509831|78.67000000|3.11300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:25|0.722243|43509832|78.66000000|3.82800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.037389|43509833|78.67000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.037389|43509834|78.67000000|13.55100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.598502|43509835|78.63000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.874615|43509836|78.63000000|1.93100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:26|0.874615|43509837|78.64000000|1.07200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.297245|43509838|78.66000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.297245|43509839|78.67000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.297245|43509840|78.67000000|16.99000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.297245|43509841|78.67000000|0.72300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.301093|43509842|78.67000000|15.77700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.301155|43509843|78.68000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.309733|43509844|78.69000000|6.77200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.469138|43509845|78.69000000|3.03000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.469138|43509846|78.68000000|7.00100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.589861|43509847|78.69000000|0.90600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.606922|43509848|78.69000000|5.13000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.810417|43509849|78.68000000|12.09300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.810417|43509850|78.68000000|1.86200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.90869|43509851|78.68000000|4.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:27|0.945515|43509852|78.68000000|2.17300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:28|0.912927|43509853|78.68000000|12.09100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:28|0.928889|43509854|78.67000000|12.09500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:28|0.949077|43509855|78.68000000|10.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.041123|43509856|78.64000000|0.25000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.358531|43509857|78.62000000|10.00000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.361735|43509858|78.62000000|2.09600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.438282|43509859|78.59000000|12.29000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.726738|43509860|78.60000000|1.26500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:29|0.931961|43509861|78.60000000|0.03800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.359353|43509862|78.58000000|12.24700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:30|0.544855|43509863|78.62000000|0.02500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.277203|43509864|78.62000000|1.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.451162|43509865|78.62000000|0.86000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:31|0.740299|43509866|78.62000000|8.64700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.075699|43509867|78.65000000|8.96100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.088521|43509868|78.64000000|0.98900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.123442|43509869|78.64000000|1.40000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.123442|43509870|78.64000000|0.00400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.1773|43509871|78.64000000|1.22100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:32|0.675475|43509872|78.63000000|0.95500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:33|0.574473|43509873|78.64000000|1.25800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:33|0.574473|43509874|78.65000000|1.56300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:33|0.574473|43509875|78.66000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:33|0.574473|43509876|78.67000000|0.57900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.689385|43509877|78.63000000|2.68000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.689385|43509878|78.62000000|0.57900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.689385|43509879|78.62000000|0.21700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.931798|43509880|78.65000000|2.30000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.931798|43509881|78.66000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.931798|43509882|78.67000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.931798|43509883|78.67000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:34|0.931798|43509884|78.68000000|13.76500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.014426|43509885|78.68000000|2.05900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.014426|43509886|78.67000000|6.14600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.014426|43509887|78.67000000|0.41700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.017059|43509888|78.67000000|7.87800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.116736|43509889|78.67000000|0.20600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.116736|43509890|78.67000000|2.41900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.120772|43509891|78.66000000|2.47600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.120772|43509892|78.66000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509893|78.70000000|5.27900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509894|78.70000000|11.56400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509895|78.71000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509896|78.71000000|7.34000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509897|78.71000000|29.53200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509898|78.71000000|28.24800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509899|78.72000000|10.38400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509900|78.72000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509901|78.72000000|16.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.171608|43509902|78.73000000|1.42500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.253107|43509903|78.66000000|16.59800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.253107|43509904|78.65000000|4.73900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.273029|43509905|78.65000000|16.59800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.369433|43509906|78.64000000|0.65400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.406994|43509907|78.64000000|23.31400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.406994|43509908|78.63000000|0.59800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.566339|43509909|78.63000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:35|0.668546|43509910|78.66000000|6.32400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:36|0.149579|43509911|78.66000000|7.24300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.12896|43509912|78.63000000|12.07000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.491087|43509913|78.63000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.495194|43509914|78.65000000|13.55800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.495194|43509915|78.66000000|4.69200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.498707|43509916|78.62000000|12.29000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.51137|43509917|78.65000000|8.96400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.51137|43509918|78.65000000|3.00100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.516296|43509919|78.66000000|6.20400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.516296|43509920|78.66000000|3.00100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.528218|43509921|78.67000000|3.90100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.528218|43509922|78.68000000|6.09900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.573242|43509923|78.66000000|6.60000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.573242|43509924|78.65000000|2.64100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.573242|43509925|78.65000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.573242|43509926|78.65000000|6.89900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.729449|43509927|78.67000000|2.07100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:38|0.789247|43509928|78.67000000|1.23600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.258085|43509929|78.70000000|1.97900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.621571|43509930|78.70000000|0.75400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:39|0.621571|43509931|78.70000000|5.33100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:40|0.042725|43509932|78.68000000|2.99000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:40|0.514777|43509933|78.67000000|1.60300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:40|0.580244|43509934|78.67000000|1.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:40|0.975592|43509935|78.68000000|0.83900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.424668|43509936|78.68000000|8.38700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.424668|43509937|78.68000000|4.41600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.671817|43509938|78.71000000|0.72100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.671817|43509939|78.71000000|1.84400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.676058|43509940|78.71000000|1.82500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:41|0.90364|43509941|78.65000000|12.06000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:42|0.639023|43509942|78.61000000|12.06800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:42|0.650314|43509943|78.63000000|0.80400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:42|0.650314|43509944|78.63000000|5.42600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:43|0.006709|43509945|78.62000000|0.60700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:43|0.429136|43509946|78.59000000|2.18500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:43|0.473358|43509947|78.59000000|1.24600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:43|0.830326|43509948|78.57000000|2.58000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:43|0.881895|43509949|78.58000000|6.38200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.090179|43509950|78.62000000|0.04600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.090179|43509951|78.62000000|0.95400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.441219|43509952|78.60000000|1.23100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.441219|43509953|78.60000000|24.05200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.441219|43509954|78.61000000|12.23900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.441219|43509955|78.61000000|6.47800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.582269|43509956|78.61000000|1.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.582269|43509957|78.61000000|6.94500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.582269|43509958|78.62000000|3.58400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.662835|43509959|78.59000000|0.36900000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.863571|43509960|78.62000000|5.95500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:45|0.969975|43509961|78.62000000|1.71000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.026717|43509962|78.64000000|18.85200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.452252|43509963|78.59000000|0.73200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.523127|43509964|78.59000000|0.79200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.748968|43509965|78.59000000|0.60800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:46|0.932126|43509966|78.59000000|0.54900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:47|0.691781|43509967|78.59000000|0.96000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.087729|43509968|78.60000000|3.83500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.104895|43509969|78.60000000|0.17300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:48|0.954959|43509970|78.55000000|1.30600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.34749|43509971|78.57000000|2.08800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.578105|43509972|78.56000000|1.23900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.578105|43509973|78.56000000|1.01100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.578105|43509974|78.57000000|0.09500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.578105|43509975|78.57000000|5.65500000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:49|0.97185|43509976|78.54000000|5.64000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:50|0.000453|43509977|78.53000000|1.77700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.151559|43509978|78.57000000|0.00800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:51|0.89723|43509979|78.57000000|1.22600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:52|0.190101|43509980|78.58000000|22.00000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:52|0.231719|43509981|78.58000000|1.36000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.438906|43509982|78.61000000|0.48100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.804511|43509983|78.57000000|11.04600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.823169|43509984|78.57000000|1.00500000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.994356|43509985|78.55000000|2.51100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.994356|43509986|78.54000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:53|0.994356|43509987|78.54000000|0.82100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.429377|43509988|78.57000000|0.23400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.519338|43509989|78.54000000|0.92100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.519338|43509990|78.54000000|2.98400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.519338|43509991|78.55000000|1.28700000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:54|0.519338|43509992|78.55000000|7.28000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.281141|43509993|78.50000000|0.49600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:55|0.795522|43509994|78.46000000|0.82700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.098316|43509995|78.49000000|0.38000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43509996|78.46000000|3.02100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43509997|78.46000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43509998|78.46000000|7.07400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43509999|78.45000000|16.50000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43510000|78.45000000|8.71800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43510001|78.45000000|15.36700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.70778|43510002|78.44000000|1.93200000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.87149|43510003|78.44000000|2.10100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.894155|43510004|78.45000000|1.41600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:56|0.894155|43510005|78.44000000|3.12800000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.247985|43510006|78.42000000|5.50400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.255793|43510007|78.43000000|1.26400000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.295744|43510008|78.43000000|1.24800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.632663|43510009|78.46000000|1.50000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.632663|43510010|78.46000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.632663|43510011|78.47000000|10.37200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750491|43510012|78.45000000|0.62600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750491|43510013|78.44000000|2.02300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750491|43510014|78.44000000|15.07100000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750491|43510015|78.43000000|2.40300000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750491|43510016|78.43000000|7.87400000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.750491|43510017|78.43000000|1.53600000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:57|0.843702|43510018|78.46000000|4.50700000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.035305|43510019|78.47000000|0.41900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510020|78.45000000|1.06600000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510021|78.46000000|1.66900000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510022|78.46000000|0.58300000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510023|78.47000000|1.16000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510024|78.47000000|0.26800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510025|78.48000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33502|43510026|78.48000000|3.12800000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33963|43510027|78.49000000|6.60000000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.33963|43510028|78.49000000|13.04200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.346236|43510029|78.47000000|2.85200000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.414053|43510030|78.49000000|5.11000000|2
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:58|0.813993|43510031|78.53000000|1.58100000|0
1645677961|2022-02-24 04:46:01|2022-02-24 04:45:59|0.015782|43510032|78.53000000|10.50800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.122639|43510033|78.54000000|10.50800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.122639|43510034|78.55000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.122639|43510035|78.56000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.122639|43510036|78.56000000|40.36400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.122639|43510037|78.57000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.122639|43510038|78.57000000|1.75800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:45:59|0.424333|43510039|78.59000000|0.23400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.172448|43510040|78.58000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.279903|43510041|78.57000000|0.69600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:00|0.330427|43510042|78.56000000|2.12600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.032979|43510043|78.60000000|23.05300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.042947|43510044|78.61000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.042947|43510045|78.61000000|3.47400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.059126|43510046|78.62000000|3.47400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.067083|43510047|78.62000000|7.03300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.067169|43510048|78.62000000|3.47500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.10647|43510049|78.66000000|19.06900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.14688|43510050|78.68000000|7.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.240468|43510051|78.66000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.240468|43510052|78.66000000|3.26200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.240468|43510053|78.65000000|1.13300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.273278|43510054|78.67000000|11.88200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.34888|43510055|78.65000000|2.20400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.64377|43510056|78.67000000|0.86200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.815334|43510057|78.67000000|4.47600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.85321|43510058|78.67000000|0.86200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.904892|43510059|78.65000000|4.80200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.913976|43510060|78.65000000|7.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.931777|43510061|78.64000000|0.39200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:01|0.931777|43510062|78.63000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.02754|43510063|78.66000000|3.79400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.195755|43510064|78.62000000|3.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.360793|43510065|78.60000000|0.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:02|0.819291|43510066|78.59000000|0.65400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.039283|43510067|78.57000000|1.06600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.184087|43510068|78.58000000|9.14300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.192893|43510069|78.58000000|7.35700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.370843|43510070|78.58000000|4.86000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.411022|43510071|78.59000000|10.14300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:03|0.471599|43510072|78.59000000|2.15100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.278837|43510073|78.61000000|4.20800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.326935|43510074|78.63000000|41.74600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.337729|43510075|78.61000000|10.34500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.361716|43510076|78.60000000|2.24700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.361716|43510077|78.60000000|25.26900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.389853|43510078|78.61000000|2.47700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.389853|43510079|78.61000000|2.14400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.390444|43510080|78.60000000|14.73100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.390444|43510081|78.60000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.390444|43510082|78.60000000|11.10100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:04|0.415417|43510083|78.66000000|1.54500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:05|0.676135|43510084|78.60000000|4.39700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:06|0.368687|43510085|78.60000000|1.23500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:06|0.402397|43510086|78.60000000|0.60900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:06|0.593442|43510087|78.63000000|5.92000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:06|0.605863|43510088|78.63000000|5.92000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.25095|43510089|78.62000000|2.97700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.486179|43510090|78.59000000|11.50900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.486179|43510091|78.58000000|8.14400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.486179|43510092|78.57000000|23.54400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:07|0.525883|43510093|78.59000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510094|78.54000000|1.30800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510095|78.53000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510096|78.53000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510097|78.53000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510098|78.52000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510099|78.51000000|13.87700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.122898|43510100|78.51000000|1.07400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.243754|43510101|78.56000000|2.42800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.297226|43510102|78.56000000|1.23500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:08|0.455425|43510103|78.57000000|1.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.878808|43510104|78.56000000|3.36100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.878808|43510105|78.56000000|10.30500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.87894|43510106|78.56000000|0.37400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.87894|43510107|78.55000000|8.15000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:09|0.87894|43510108|78.55000000|2.64000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.041373|43510109|78.52000000|9.51700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.272915|43510110|78.52000000|1.21100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.489025|43510111|78.52000000|1.67800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.792907|43510112|78.52000000|2.27600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.792907|43510113|78.51000000|7.35800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.792907|43510114|78.51000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:10|0.792907|43510115|78.50000000|19.87200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.448005|43510116|78.53000000|2.02800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.448005|43510117|78.53000000|10.36900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.456003|43510118|78.53000000|6.13100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.459398|43510119|78.54000000|2.10000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.68337|43510120|78.58000000|6.46100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.68337|43510121|78.58000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.68337|43510122|78.58000000|2.16600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.760324|43510123|78.55000000|1.81500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.76383|43510124|78.58000000|0.06300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.814416|43510125|78.55000000|1.23500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.832656|43510126|78.55000000|0.60900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:11|0.832656|43510127|78.54000000|1.81800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:12|0.586021|43510128|78.49000000|3.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.057431|43510129|78.50000000|6.37500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.562393|43510130|78.45000000|4.68700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.579223|43510131|78.46000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.579223|43510132|78.45000000|8.04800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.610692|43510133|78.46000000|3.26700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.817195|43510134|78.47000000|10.41000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:13|0.817397|43510135|78.50000000|0.29700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.144401|43510136|78.52000000|0.63300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.164602|43510137|78.52000000|0.97800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.226445|43510138|78.53000000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.367325|43510139|78.48000000|3.34400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.379404|43510140|78.51000000|5.01000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.379404|43510141|78.52000000|1.99000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.42428|43510142|78.47000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.507168|43510143|78.46000000|3.04100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.507168|43510144|78.46000000|4.99300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.532677|43510145|78.50000000|3.43900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.532677|43510146|78.50000000|3.72100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.532677|43510147|78.51000000|5.55200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.57725|43510148|78.46000000|1.36200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.665584|43510149|78.46000000|3.65400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:14|0.693929|43510150|78.46000000|0.53100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.249726|43510151|78.47000000|0.34400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.249726|43510152|78.48000000|0.26300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.776177|43510153|78.47000000|1.70500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.776177|43510154|78.47000000|23.74000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.885799|43510155|78.47000000|1.23900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.885799|43510156|78.48000000|0.67200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:15|0.885799|43510157|78.48000000|13.70100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.248182|43510158|78.46000000|1.90300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.753834|43510159|78.44000000|1.67400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:16|0.949751|43510160|78.43000000|2.14600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.239192|43510161|78.42000000|0.02200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.383702|43510162|78.42000000|1.46100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.399017|43510163|78.42000000|0.20200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:17|0.940901|43510164|78.44000000|1.74200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.454535|43510165|78.41000000|2.93800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.461479|43510166|78.40000000|0.14000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.461479|43510167|78.40000000|27.71800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.461479|43510168|78.40000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:18|0.823361|43510169|78.41000000|1.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.203368|43510170|78.44000000|0.54400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.280416|43510171|78.44000000|3.01300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.280416|43510172|78.44000000|17.97600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.280416|43510173|78.45000000|3.94100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.440127|43510174|78.45000000|0.06300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:19|0.519716|43510175|78.45000000|0.59500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:20|0.037019|43510176|78.44000000|0.74700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:20|0.118023|43510177|78.40000000|8.31400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:20|0.244864|43510178|78.45000000|0.44900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.066483|43510179|78.45000000|2.40300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.066483|43510180|78.45000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.071003|43510181|78.44000000|9.38100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.079602|43510182|78.46000000|4.27900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.246004|43510183|78.47000000|10.40100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.397508|43510184|78.50000000|0.29800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:21|0.660075|43510185|78.50000000|1.26700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.166531|43510186|78.46000000|1.16600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.688557|43510187|78.50000000|0.29800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.790453|43510188|78.50000000|0.60700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.817892|43510189|78.48000000|11.19600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:22|0.876959|43510190|78.50000000|5.47900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:23|0.049878|43510191|78.49000000|1.84500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:23|0.730199|43510192|78.48000000|1.76700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:23|0.730199|43510193|78.47000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:23|0.730199|43510194|78.47000000|0.60700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.027932|43510195|78.47000000|0.88300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.429428|43510196|78.50000000|2.55600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.429428|43510197|78.51000000|17.92400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.433546|43510198|78.52000000|0.00400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.433546|43510199|78.52000000|13.97200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.433546|43510200|78.52000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.442181|43510201|78.54000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.445655|43510202|78.50000000|10.42600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.445655|43510203|78.54000000|253.49800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.445655|43510204|78.54000000|75.13400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.445655|43510205|78.54000000|14.40500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.445655|43510206|78.55000000|0.43600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.456315|43510207|78.53000000|5.22800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.500215|43510208|78.57000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.702405|43510209|78.56000000|6.03200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.707087|43510210|78.56000000|0.94600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510211|78.57000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510212|78.57000000|1.76700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510213|78.59000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510214|78.60000000|32.74500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510215|78.60000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510216|78.61000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510217|78.61000000|17.88900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510218|78.62000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.733325|43510219|78.62000000|8.90900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.748567|43510220|78.56000000|3.64000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.802177|43510221|78.55000000|1.58800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.874766|43510222|78.54000000|1.62600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:24|0.879115|43510223|78.54000000|2.20400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:25|0.067134|43510224|78.59000000|1.70300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:26|0.268797|43510225|78.56000000|0.87200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:26|0.419228|43510226|78.52000000|2.57000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.325144|43510227|78.53000000|10.40600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.333868|43510228|78.56000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.333868|43510229|78.56000000|9.77600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.338239|43510230|78.58000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.346043|43510231|78.56000000|3.44500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.618964|43510232|78.58000000|1.33400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:27|0.64501|43510233|78.58000000|1.18500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:28|0.750639|43510234|78.56000000|1.00100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.138792|43510235|78.58000000|0.33800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.138792|43510236|78.59000000|0.89100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.281429|43510237|78.57000000|0.59300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.834268|43510238|78.59000000|0.88400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.834268|43510239|78.59000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.839083|43510240|78.60000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:29|0.917581|43510241|78.62000000|21.31100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.214341|43510242|78.60000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:30|0.605353|43510243|78.61000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510244|78.60000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510245|78.60000000|6.27600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510246|78.59000000|9.18800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510247|78.59000000|3.39800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510248|78.59000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510249|78.59000000|4.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510250|78.58000000|9.15100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.339295|43510251|78.58000000|5.39400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.355255|43510252|78.64000000|1.26500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.551002|43510253|78.59000000|1.70200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.551002|43510254|78.58000000|4.76800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.551002|43510255|78.58000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.713889|43510256|78.57000000|7.49600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.721376|43510257|78.56000000|7.52000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.729375|43510258|78.56000000|11.85300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.867052|43510259|78.52000000|11.08300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.875468|43510260|78.52000000|2.18200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510261|78.56000000|2.11300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510262|78.57000000|2.12300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510263|78.57000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510264|78.58000000|4.27400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510265|78.58000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510266|78.59000000|2.25400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510267|78.59000000|14.03500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510268|78.59000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510269|78.60000000|12.25800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510270|78.60000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510271|78.60000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510272|78.61000000|2.02400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510273|78.61000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510274|78.61000000|6.78300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510275|78.62000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510276|78.62000000|14.20200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510277|78.63000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510278|78.64000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.884407|43510279|78.64000000|0.94400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:31|0.999185|43510280|78.54000000|0.84700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.045952|43510281|78.57000000|0.60900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.149706|43510282|78.51000000|4.56000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.418052|43510283|78.51000000|1.61000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.429778|43510284|78.54000000|0.59400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.429778|43510285|78.55000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.429778|43510286|78.55000000|0.27800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.519089|43510287|78.54000000|8.71700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.641849|43510288|78.54000000|1.78000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.716345|43510289|78.56000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.716345|43510290|78.56000000|10.39000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.778509|43510291|78.57000000|0.60700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.873945|43510292|78.55000000|1.97900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.930904|43510293|78.58000000|1.85100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.9455|43510294|78.61000000|11.72900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.993798|43510295|78.59000000|1.87000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.993798|43510296|78.58000000|35.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.993798|43510297|78.58000000|1.81900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:32|0.993798|43510298|78.58000000|5.42200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:33|0.004327|43510299|78.58000000|0.52400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.571056|43510300|78.58000000|1.79600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.571056|43510301|78.59000000|3.38700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.571056|43510302|78.59000000|0.38800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.571056|43510303|78.59000000|3.15200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.571056|43510304|78.60000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.571056|43510305|78.61000000|3.14900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.585255|43510306|78.61000000|0.03800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:34|0.652618|43510307|78.57000000|0.99000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:35|0.248294|43510308|78.58000000|1.48400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:35|0.248294|43510309|78.58000000|8.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:35|0.248294|43510310|78.59000000|3.01300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:35|0.763801|43510311|78.54000000|1.15400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:35|0.979618|43510312|78.54000000|1.26200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.574291|43510313|78.53000000|1.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.595521|43510314|78.56000000|0.70800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.595632|43510315|78.57000000|1.36300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.595632|43510316|78.57000000|3.19600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.595632|43510317|78.58000000|25.47300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.595632|43510318|78.58000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.595632|43510319|78.58000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.611335|43510320|78.60000000|2.40000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510321|78.58000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510322|78.58000000|3.57100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510323|78.58000000|10.26700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510324|78.57000000|0.73700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510325|78.57000000|3.64100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510326|78.57000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.643809|43510327|78.56000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.648098|43510328|78.62000000|1.00500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.651472|43510329|78.62000000|2.82300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.651472|43510330|78.62000000|16.16600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.83143|43510331|78.61000000|6.31600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.83143|43510332|78.62000000|4.07800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:36|0.922103|43510333|78.62000000|6.31600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.225421|43510334|78.70000000|1.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.34122|43510335|78.63000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.34122|43510336|78.63000000|14.58700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:37|0.758443|43510337|78.67000000|1.03000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.127614|43510338|78.62000000|2.64900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.433732|43510339|78.60000000|3.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.498829|43510340|78.57000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.618502|43510341|78.57000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.652224|43510342|78.60000000|1.21600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.733058|43510343|78.59000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.870918|43510344|78.60000000|2.61400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.870918|43510345|78.60000000|9.88300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:38|0.910269|43510346|78.60000000|0.51700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.044429|43510347|78.60000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.661359|43510348|78.60000000|0.98300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.678698|43510349|78.61000000|10.39200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.712589|43510350|78.62000000|3.02300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.712589|43510351|78.61000000|18.88700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:39|0.716988|43510352|78.62000000|7.46800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.086489|43510353|78.61000000|0.29800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.217502|43510354|78.56000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.217502|43510355|78.55000000|2.47700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.250866|43510356|78.59000000|0.02500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.380771|43510357|78.59000000|0.99900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.611188|43510358|78.58000000|0.58600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.611188|43510359|78.58000000|0.41400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.616053|43510360|78.58000000|3.47800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.616053|43510361|78.58000000|17.38600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.616053|43510362|78.59000000|19.31400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.616053|43510363|78.60000000|1.26000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.950946|43510364|78.55000000|6.93600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:41|0.950946|43510365|78.54000000|29.01900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.327631|43510366|78.53000000|0.61400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.649135|43510367|78.56000000|1.72900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.649135|43510368|78.57000000|1.74900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.653533|43510369|78.58000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.653533|43510370|78.58000000|4.97800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.666313|43510371|78.60000000|3.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.679343|43510372|78.56000000|32.74500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.679343|43510373|78.56000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:42|0.679343|43510374|78.55000000|14.52900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.110826|43510375|78.59000000|1.63800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.209562|43510376|78.61000000|1.99200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.292092|43510377|78.62000000|0.06300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.428384|43510378|78.59000000|1.81100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.856643|43510379|78.58000000|2.49900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.921669|43510380|78.58000000|0.16900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:43|0.991109|43510381|78.57000000|0.29800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.209178|43510382|78.52000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.209178|43510383|78.52000000|2.75700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:44|0.209178|43510384|78.52000000|0.13700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.039303|43510385|78.54000000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.581208|43510386|78.55000000|1.48700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.581208|43510387|78.55000000|10.40100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.830773|43510388|78.59000000|1.76200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.830773|43510389|78.59000000|22.56100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.830773|43510390|78.59000000|10.11800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.896956|43510391|78.58000000|1.15300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.896956|43510392|78.58000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.896956|43510393|78.58000000|6.89400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:45|0.970441|43510394|78.58000000|0.81500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.125498|43510395|78.51000000|1.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.125498|43510396|78.51000000|2.03300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:47|0.715706|43510397|78.56000000|2.49400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.086557|43510398|78.55000000|1.40300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510399|78.57000000|1.57000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510400|78.58000000|10.38800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510401|78.58000000|2.87900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510402|78.59000000|4.99800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510403|78.59000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510404|78.59000000|22.61300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510405|78.59000000|17.51300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510406|78.60000000|14.37700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510407|78.60000000|2.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510408|78.61000000|7.85200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510409|78.61000000|7.93200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510410|78.61000000|40.85500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510411|78.61000000|76.81500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510412|78.61000000|22.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510413|78.62000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510414|78.62000000|12.27800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510415|78.63000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510416|78.63000000|7.87200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510417|78.63000000|25.40000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.397599|43510418|78.64000000|2.27400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.442823|43510419|78.56000000|2.86100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.442823|43510420|78.56000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.561021|43510421|78.59000000|0.02100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.784596|43510422|78.58000000|8.71400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.788525|43510423|78.60000000|25.47000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.788525|43510424|78.60000000|13.99000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.801056|43510425|78.59000000|0.30300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:48|0.82596|43510426|78.60000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.106307|43510427|78.62000000|1.69700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.124523|43510428|78.61000000|1.01100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.156523|43510429|78.60000000|12.29000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:49|0.896561|43510430|78.59000000|0.00400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.159462|43510431|78.58000000|0.00400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.452077|43510432|78.55000000|12.28900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.464964|43510433|78.55000000|0.00100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.715412|43510434|78.52000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:50|0.841577|43510435|78.52000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.182112|43510436|78.52000000|12.29000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.576537|43510437|78.55000000|2.26900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.579684|43510438|78.56000000|2.92700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.583482|43510439|78.57000000|2.53700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.583482|43510440|78.57000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.583482|43510441|78.58000000|2.31100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.583482|43510442|78.58000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.591067|43510443|78.57000000|2.92700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.591067|43510444|78.59000000|7.80900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.591067|43510445|78.59000000|13.67100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.608371|43510446|78.55000000|1.24400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.874625|43510447|78.60000000|0.60200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.936869|43510448|78.59000000|4.44700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.978962|43510449|78.59000000|0.49200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.978962|43510450|78.59000000|5.39800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:51|0.994672|43510451|78.58000000|5.94400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:52|0.271899|43510452|78.57000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:52|0.271899|43510453|78.57000000|4.72300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:52|0.28242|43510454|78.56000000|4.44000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:52|0.302419|43510455|78.56000000|7.85100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:52|0.883061|43510456|78.55000000|0.68500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.098554|43510457|78.55000000|1.27100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.098554|43510458|78.55000000|0.02100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.109144|43510459|78.54000000|0.66300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.713162|43510460|78.55000000|0.70100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:53|0.741532|43510461|78.56000000|1.09600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.199747|43510462|78.56000000|1.95600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.217176|43510463|78.55000000|1.97100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.257663|43510464|78.56000000|0.70200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.272612|43510465|78.59000000|7.75900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.378799|43510466|78.59000000|0.78000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.795646|43510467|78.58000000|1.59100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:54|0.795646|43510468|78.59000000|2.15300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:55|0.09127|43510469|78.58000000|2.31200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:55|0.09127|43510470|78.59000000|0.80700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:55|0.665764|43510471|78.57000000|0.31700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.055018|43510472|78.56000000|2.04700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.079072|43510473|78.56000000|1.97900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.09939|43510474|78.56000000|0.62100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.369511|43510475|78.55000000|0.90900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.369511|43510476|78.55000000|0.72100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.661072|43510477|78.59000000|1.95100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.661072|43510478|78.60000000|3.36500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.661072|43510479|78.61000000|7.62100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.915699|43510480|78.60000000|2.69300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.915699|43510481|78.60000000|2.08000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:56|0.940151|43510482|78.61000000|2.07400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.521842|43510483|78.61000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.538109|43510484|78.61000000|8.36600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.538109|43510485|78.60000000|8.00400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.538109|43510486|78.60000000|3.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.547591|43510487|78.59000000|8.84200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.547591|43510488|78.59000000|0.82500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.559648|43510489|78.59000000|3.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:58|0.582929|43510490|78.61000000|3.21400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.015438|43510491|78.62000000|0.48100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.247956|43510492|78.66000000|2.96200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.247956|43510493|78.66000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.267947|43510494|78.66000000|7.98400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.372937|43510495|78.67000000|9.93200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.406687|43510496|78.67000000|0.56000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.621649|43510497|78.67000000|2.15600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.678092|43510498|78.64000000|25.30000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:46:59|0.694261|43510499|78.65000000|0.87700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.23122|43510500|78.63000000|2.02500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510501|78.63000000|8.65400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510502|78.63000000|15.55600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510503|78.63000000|8.21400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510504|78.63000000|2.90400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510505|78.63000000|25.42900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510506|78.62000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510507|78.61000000|5.96400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510508|78.61000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510509|78.60000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.271453|43510510|78.60000000|3.95400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.548285|43510511|78.64000000|14.78700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.564356|43510512|78.63000000|10.69900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.833519|43510513|78.62000000|1.40000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:00|0.833519|43510514|78.63000000|0.49400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.306724|43510515|78.61000000|2.23900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.346412|43510516|78.60000000|1.39500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.355489|43510517|78.61000000|1.23500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.355489|43510518|78.60000000|6.68300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.372821|43510519|78.60000000|1.39500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.388327|43510520|78.60000000|1.23500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.979539|43510521|78.58000000|3.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.979539|43510522|78.56000000|0.65100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:01|0.979539|43510523|78.55000000|4.62500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:04|0.185531|43510524|78.58000000|2.50300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:04|0.185531|43510525|78.59000000|1.99700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:04|0.548897|43510526|78.56000000|1.12500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:04|0.822074|43510527|78.55000000|0.59800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:04|0.859308|43510528|78.55000000|0.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.059203|43510529|78.54000000|0.34700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.274645|43510530|78.57000000|2.49400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.594766|43510531|78.54000000|1.65300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:05|0.885199|43510532|78.52000000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.16075|43510533|78.52000000|0.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.180068|43510534|78.52000000|6.23800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.274618|43510535|78.52000000|11.19600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:06|0.93154|43510536|78.50000000|0.04700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:07|0.99588|43510537|78.51000000|1.42200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.032298|43510538|78.50000000|0.81700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.413562|43510539|78.50000000|44.54700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.458447|43510540|78.50000000|4.58900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:08|0.996161|43510541|78.51000000|0.29700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.10681|43510542|78.48000000|0.04600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.56363|43510543|78.49000000|0.90100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.56363|43510544|78.48000000|0.63000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.56363|43510545|78.48000000|0.01400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.56363|43510546|78.47000000|9.79700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.784264|43510547|78.51000000|1.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.784264|43510548|78.51000000|0.13400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.784264|43510549|78.52000000|1.38600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.784264|43510550|78.52000000|0.00400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.784264|43510551|78.52000000|3.69200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:09|0.797819|43510552|78.52000000|0.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.014806|43510553|78.48000000|0.62100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.325571|43510554|78.46000000|0.86300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.532558|43510555|78.45000000|2.59000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.902555|43510556|78.48000000|1.01000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:10|0.931426|43510557|78.48000000|0.17100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:11|0.958505|43510558|78.48000000|0.29500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:12|0.386494|43510559|78.46000000|1.98100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:12|0.445774|43510560|78.47000000|0.60700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:12|0.989496|43510561|78.42000000|8.78500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510562|78.43000000|2.87700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510563|78.43000000|0.53300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510564|78.42000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510565|78.42000000|4.83800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510566|78.42000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510567|78.42000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510568|78.42000000|18.97500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510569|78.41000000|18.89800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510570|78.41000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510571|78.40000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510572|78.40000000|17.45300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510573|78.40000000|25.49600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510574|78.40000000|52.87600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510575|78.39000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510576|78.39000000|33.26800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.671395|43510577|78.39000000|37.47000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.887607|43510578|78.40000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:13|0.887607|43510579|78.40000000|3.20900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.129989|43510580|78.42000000|1.53500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.129989|43510581|78.43000000|2.79700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.129989|43510582|78.43000000|1.90500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.189411|43510583|78.43000000|1.91200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.38474|43510584|78.40000000|0.16200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.561717|43510585|78.43000000|1.22700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:15|0.648307|43510586|78.39000000|0.35600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:16|0.26331|43510587|78.40000000|0.93700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:16|0.857243|43510588|78.39000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:16|0.857243|43510589|78.38000000|0.00400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.027684|43510590|78.38000000|17.54800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.065961|43510591|78.39000000|1.30000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.065961|43510592|78.40000000|1.07900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.21141|43510593|78.38000000|1.88200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.21141|43510594|78.38000000|2.97400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.216013|43510595|78.38000000|0.00100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.216013|43510596|78.39000000|18.78900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.216013|43510597|78.39000000|1.23500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.216013|43510598|78.39000000|14.52100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.323518|43510599|78.39000000|1.17000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.50037|43510600|78.34000000|10.23200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:17|0.789676|43510601|78.35000000|0.46900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.13138|43510602|78.38000000|5.02100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.20003|43510603|78.39000000|0.60200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.20003|43510604|78.40000000|10.34400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.20003|43510605|78.40000000|9.11500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.20003|43510606|78.41000000|14.63100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.222023|43510607|78.39000000|0.59800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.23656|43510608|78.41000000|25.52200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.23656|43510609|78.43000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.23656|43510610|78.44000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.23656|43510611|78.44000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.23656|43510612|78.45000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.23656|43510613|78.46000000|4.92500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.56741|43510614|78.41000000|0.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.669527|43510615|78.41000000|5.13700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.895387|43510616|78.41000000|1.11500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:19|0.895387|43510617|78.42000000|2.66700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510618|78.44000000|9.32900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510619|78.45000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510620|78.46000000|1.67500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510621|78.46000000|41.33400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510622|78.46000000|43.45800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510623|78.46000000|19.40800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510624|78.47000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510625|78.47000000|7.78300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510626|78.47000000|42.07800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510627|78.47000000|74.28600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510628|78.47000000|22.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.075745|43510629|78.47000000|13.84900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.293401|43510630|78.44000000|4.12000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.635947|43510631|78.47000000|0.60800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510632|78.43000000|1.68100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510633|78.43000000|3.12800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510634|78.42000000|30.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510635|78.42000000|10.36200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510636|78.41000000|6.69500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510637|78.41000000|12.86400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510638|78.41000000|6.94700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510639|78.40000000|0.66700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510640|78.40000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510641|78.40000000|43.12900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510642|78.39000000|0.29300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.652017|43510643|78.39000000|6.98700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:20|0.660253|43510644|78.47000000|2.49700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.191417|43510645|78.37000000|0.89600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.623423|43510646|78.41000000|1.85400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.752832|43510647|78.43000000|10.37100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.752832|43510648|78.44000000|16.31900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:21|0.758162|43510649|78.44000000|8.26500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.015642|43510650|78.42000000|1.74300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.015642|43510651|78.42000000|8.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.096931|43510652|78.42000000|0.37100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.279807|43510653|78.40000000|1.67700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.279807|43510654|78.41000000|0.61600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:22|0.300106|43510655|78.40000000|1.67700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.130022|43510656|78.44000000|2.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.617032|43510657|78.46000000|2.13100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:23|0.643626|43510658|78.49000000|6.95600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:24|0.251348|43510659|78.52000000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.508802|43510660|78.58000000|0.29800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.54743|43510661|78.55000000|1.54000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.690203|43510662|78.54000000|2.02700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:25|0.690203|43510663|78.52000000|7.37100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.065559|43510664|78.58000000|3.53000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.079706|43510665|78.60000000|6.45000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.39694|43510666|78.62000000|10.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.876469|43510667|78.63000000|32.62200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:26|0.963304|43510668|78.63000000|2.61900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.155895|43510669|78.56000000|3.09800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:28|0.577302|43510670|78.59000000|1.04000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.706662|43510671|78.61000000|1.18800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.95354|43510672|78.61000000|6.38600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.95354|43510673|78.62000000|13.21000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.95354|43510674|78.62000000|18.80200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:29|0.95354|43510675|78.63000000|12.37700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:30|0.285669|43510676|78.58000000|4.07200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:30|0.510331|43510677|78.58000000|11.17600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:30|0.514679|43510678|78.62000000|0.91300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:30|0.690071|43510679|78.62000000|0.08900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:32|0.008214|43510680|78.61000000|1.23100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.150286|43510681|78.59000000|1.00000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.489333|43510682|78.63000000|97.11800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.812354|43510683|78.64000000|1.99000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:33|0.846583|43510684|78.63000000|0.42300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.236529|43510685|78.68000000|3.09800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.253808|43510686|78.70000000|0.29800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:35|0.421555|43510687|78.71000000|0.11300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.771469|43510688|78.76000000|0.03000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.771469|43510689|78.78000000|0.00400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.771469|43510690|78.78000000|0.67700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.771469|43510691|78.79000000|0.28900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.935163|43510692|78.74000000|7.10000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.935163|43510693|78.73000000|3.24300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:36|0.957345|43510694|78.73000000|2.22000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.016094|43510695|78.74000000|2.42100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.016094|43510696|78.73000000|0.59000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.223657|43510697|78.72000000|1.25200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.223657|43510698|78.73000000|1.20900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.223657|43510699|78.75000000|9.08300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.223657|43510700|78.76000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.223657|43510701|78.77000000|10.65400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.700355|43510702|78.70000000|8.58700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:37|0.999394|43510703|78.71000000|16.48300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.125031|43510704|78.71000000|0.62300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.140665|43510705|78.71000000|0.02400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.323737|43510706|78.71000000|0.01200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510707|78.68000000|8.14000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510708|78.69000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510709|78.69000000|8.41300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510710|78.70000000|17.40700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510711|78.71000000|13.82100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510712|78.71000000|6.90200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510713|78.72000000|5.04900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.578549|43510714|78.72000000|12.14500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:38|0.735118|43510715|78.72000000|0.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:39|0.958422|43510716|78.72000000|0.08800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:40|0.698348|43510717|78.70000000|1.73500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.196695|43510718|78.72000000|1.63800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:42|0.492747|43510719|78.75000000|7.98000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.277841|43510720|78.75000000|1.86000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.277841|43510721|78.75000000|0.05200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.798257|43510722|78.74000000|1.22800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.847035|43510723|78.74000000|0.69400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:43|0.874475|43510724|78.74000000|0.54900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.503062|43510725|78.72000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.503062|43510726|78.72000000|7.90500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.767206|43510727|78.69000000|6.39900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.771665|43510728|78.73000000|0.58600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:44|0.771665|43510729|78.74000000|4.39200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510730|78.75000000|60.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510731|78.75000000|4.55900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510732|78.75000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510733|78.76000000|28.67600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510734|78.76000000|17.54800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510735|78.76000000|16.50000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510736|78.77000000|4.93600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510737|78.77000000|31.17500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510738|78.77000000|52.70400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510739|78.77000000|25.40800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510740|78.78000000|10.49000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510741|78.78000000|25.40700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510742|78.79000000|13.38400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510743|78.79000000|52.70400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510744|78.79000000|22.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510745|78.80000000|2.76600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510746|78.80000000|6.96300000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510747|78.81000000|0.00400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.109162|43510748|78.81000000|63.04800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.120519|43510749|78.70000000|0.20000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.496677|43510750|78.77000000|1.22900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.576408|43510751|78.74000000|1.97900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.628773|43510752|78.73000000|0.99000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.683156|43510753|78.76000000|0.01000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.924848|43510754|78.71000000|9.89400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.924848|43510755|78.70000000|12.34600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:45|0.924848|43510756|78.70000000|4.15400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:46|0.087979|43510757|78.68000000|0.01200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:46|0.386806|43510758|78.71000000|0.95500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510759|78.72000000|11.16100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510760|78.71000000|8.07000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510761|78.71000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510762|78.71000000|3.65100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510763|78.70000000|1.66000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510764|78.70000000|10.28800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510765|78.70000000|16.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510766|78.70000000|32.58100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510767|78.69000000|1.62300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510768|78.69000000|8.25100000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510769|78.69000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510770|78.69000000|25.40700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510771|78.69000000|35.86800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510772|78.68000000|26.31800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510773|78.68000000|3.43500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510774|78.68000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510775|78.68000000|14.07800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510776|78.68000000|7.14900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510777|78.68000000|25.40700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510778|78.67000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510779|78.66000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510780|78.66000000|15.41000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510781|78.65000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510782|78.65000000|19.16600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510783|78.65000000|7.67300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510784|78.65000000|43.58300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510785|78.65000000|52.71300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510786|78.65000000|12.29200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510787|78.64000000|3.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510788|78.64000000|6.60000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510789|78.64000000|75.78700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.433097|43510790|78.64000000|31.93300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.515642|43510791|78.72000000|3.94100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:47|0.724514|43510792|78.75000000|3.83000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:48|0.639037|43510793|78.75000000|1.98500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:48|0.680632|43510794|78.75000000|1.24300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.363929|43510795|78.72000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.398863|43510796|78.71000000|43.60800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.398863|43510797|78.71000000|18.95200000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.398863|43510798|78.70000000|17.38800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:49|0.398863|43510799|78.70000000|2.88500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.110446|43510800|78.69000000|3.83000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510801|78.70000000|8.68500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510802|78.70000000|0.74200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510803|78.71000000|4.08400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510804|78.72000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510805|78.73000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510806|78.74000000|10.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510807|78.74000000|28.67600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510808|78.74000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510809|78.74000000|13.35800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510810|78.74000000|6.90100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.308677|43510811|78.74000000|24.48400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:50|0.742987|43510812|78.74000000|0.37900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.323933|43510813|78.73000000|2.40900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:51|0.408349|43510814|78.73000000|1.24200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.016711|43510815|78.73000000|0.62900000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.020681|43510816|78.73000000|3.21700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.105685|43510817|78.73000000|0.35400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.425187|43510818|78.72000000|0.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.484786|43510819|78.72000000|0.02000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.583477|43510820|78.72000000|0.01200000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.863239|43510821|78.72000000|0.11400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:52|0.899984|43510822|78.72000000|17.28800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.743918|43510823|78.74000000|1.01700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.743918|43510824|78.75000000|0.19800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.841494|43510825|78.75000000|3.14100000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.841494|43510826|78.76000000|5.00000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510827|78.75000000|8.42000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510828|78.76000000|6.47900000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510829|78.76000000|3.12800000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510830|78.76000000|7.48700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510831|78.76000000|6.60000000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510832|78.77000000|10.64600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.941917|43510833|78.77000000|19.58400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.979675|43510834|78.72000000|1.01400000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:53|0.984236|43510835|78.72000000|2.22700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:54|0.576075|43510836|78.70000000|1.46400000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.137477|43510837|78.70000000|0.80500000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.150017|43510838|78.72000000|4.08600000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.150017|43510839|78.73000000|9.86700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.150017|43510840|78.73000000|44.54700000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.611098|43510841|78.77000000|0.47500000|0
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.836076|43510842|78.73000000|4.54600000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.856079|43510843|78.73000000|1.50000000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.856079|43510844|78.72000000|1.25300000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.856079|43510845|78.72000000|4.74800000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:55|0.91062|43510846|78.72000000|1.23700000|2
1645678081|2022-02-24 04:48:01|2022-02-24 04:47:56|0.208871|43510847|78.71000000|1.75900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:47:57|0.938745|43510848|78.75000000|1.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:47:59|0.088054|43510849|78.77000000|1.22900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:47:59|0.528649|43510850|78.74000000|3.61700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:47:59|0.73749|43510851|78.77000000|0.44200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:47:59|0.888522|43510852|78.72000000|1.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.070242|43510853|78.72000000|1.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.080459|43510854|78.71000000|10.50800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.080459|43510855|78.71000000|1.99100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.111755|43510856|78.70000000|2.50900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.111755|43510857|78.70000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.918835|43510858|78.70000000|1.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:00|0.965206|43510859|78.70000000|1.23600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:01|0.627441|43510860|78.71000000|1.85800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:01|0.740004|43510861|78.71000000|2.43100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:01|0.805584|43510862|78.69000000|2.38800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:01|0.890682|43510863|78.70000000|1.02600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.220386|43510864|78.71000000|1.29100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.220386|43510865|78.72000000|9.51500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.220386|43510866|78.72000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.220386|43510867|78.72000000|2.92000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.282445|43510868|78.72000000|8.22600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.450421|43510869|78.74000000|25.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.660009|43510870|78.73000000|1.46200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.800026|43510871|78.75000000|40.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:02|0.800026|43510872|78.75000000|2.92800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:03|0.478376|43510873|78.71000000|0.91300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.130922|43510874|78.72000000|8.35100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.130922|43510875|78.72000000|2.86300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.130922|43510876|78.72000000|16.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.130922|43510877|78.71000000|12.44700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.130922|43510878|78.71000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.130922|43510879|78.70000000|8.81200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:04|0.507695|43510880|78.77000000|0.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.294961|43510881|78.73000000|1.41000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.294961|43510882|78.73000000|0.01000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.794291|43510883|78.75000000|2.30600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.794291|43510884|78.76000000|3.91500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:05|0.853544|43510885|78.77000000|0.71600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:06|0.156398|43510886|78.80000000|0.52300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:06|0.415436|43510887|78.79000000|0.61900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.574176|43510888|78.78000000|1.26000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.629223|43510889|78.76000000|10.81800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.637442|43510890|78.74000000|10.05900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.637442|43510891|78.74000000|2.63200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.637442|43510892|78.74000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.637442|43510893|78.73000000|1.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.637442|43510894|78.73000000|6.01400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.651053|43510895|78.73000000|19.10300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.651053|43510896|78.72000000|7.42000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.651053|43510897|78.72000000|14.11800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.690249|43510898|78.71000000|3.93800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.700149|43510899|78.74000000|34.93100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.729495|43510900|78.71000000|39.03900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.745878|43510901|78.70000000|41.49900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.745878|43510902|78.70000000|31.72400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.753895|43510903|78.73000000|8.17800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.78783|43510904|78.69000000|19.28600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.78783|43510905|78.68000000|12.16200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.829406|43510906|78.67000000|7.43800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.944086|43510907|78.68000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:07|0.944086|43510908|78.68000000|22.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.314347|43510909|78.67000000|10.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510910|78.67000000|6.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510911|78.67000000|1.84200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510912|78.67000000|2.73400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510913|78.68000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510914|78.68000000|1.90600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510915|78.68000000|2.28600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510916|78.69000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.329175|43510917|78.70000000|2.97900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.522426|43510918|78.65000000|1.11400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.546448|43510919|78.64000000|1.69200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.546448|43510920|78.63000000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.546448|43510921|78.63000000|69.66800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.74252|43510922|78.63000000|3.07700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.964874|43510923|78.63000000|6.22200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:08|0.986804|43510924|78.62000000|0.77500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.671777|43510925|78.63000000|9.77800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.862999|43510926|78.65000000|0.90300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.862999|43510927|78.66000000|0.30400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.910457|43510928|78.65000000|1.01300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.910457|43510929|78.65000000|0.64500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.910457|43510930|78.66000000|6.29600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:09|0.910457|43510931|78.67000000|1.91200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.242902|43510932|78.68000000|10.00600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.357435|43510933|78.70000000|3.62100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.357435|43510934|78.71000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.357435|43510935|78.71000000|2.45800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.523769|43510936|78.71000000|1.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.54808|43510937|78.68000000|0.49500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.886526|43510938|78.68000000|1.24800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.89568|43510939|78.69000000|4.71200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.89568|43510940|78.69000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:10|0.926641|43510941|78.68000000|32.74000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.292577|43510942|78.68000000|0.00500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.292577|43510943|78.67000000|0.84700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.449573|43510944|78.65000000|0.61800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.654947|43510945|78.65000000|0.63200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.654947|43510946|78.65000000|10.91200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.654947|43510947|78.65000000|0.62700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.743356|43510948|78.66000000|6.04100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:11|0.931385|43510949|78.70000000|17.48100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.398705|43510950|78.67000000|1.04700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.398705|43510951|78.67000000|1.51600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.398705|43510952|78.67000000|9.27600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.398705|43510953|78.67000000|2.66400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.398705|43510954|78.68000000|10.62600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.477923|43510955|78.68000000|1.08300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:12|0.79309|43510956|78.70000000|2.69100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.448072|43510957|78.64000000|1.26000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.448072|43510958|78.63000000|6.95500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.448072|43510959|78.63000000|2.60700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.855004|43510960|78.64000000|0.48200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.89133|43510961|78.66000000|0.99800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:13|0.914348|43510962|78.66000000|4.96400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.044313|43510963|78.65000000|7.25700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.293336|43510964|78.68000000|9.66600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.293336|43510965|78.68000000|1.61300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.293336|43510966|78.69000000|52.74600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.293336|43510967|78.70000000|0.02800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.293336|43510968|78.70000000|17.40900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.293336|43510969|78.71000000|15.85700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.345941|43510970|78.69000000|1.77900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.371617|43510971|78.68000000|1.79300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.371617|43510972|78.68000000|1.45500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.684459|43510973|78.67000000|0.02500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.982851|43510974|78.61000000|3.82800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:14|0.982851|43510975|78.61000000|6.33500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.121725|43510976|78.64000000|3.20300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.121725|43510977|78.65000000|0.08100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.125475|43510978|78.65000000|2.70100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.125475|43510979|78.65000000|2.64300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.15164|43510980|78.66000000|3.90800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.183583|43510981|78.66000000|0.01200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.683713|43510982|78.66000000|5.75900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.851934|43510983|78.66000000|0.22000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:15|0.894649|43510984|78.71000000|1.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.03281|43510985|78.71000000|1.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.168426|43510986|78.71000000|0.38800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.168426|43510987|78.71000000|0.80200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:16|0.168426|43510988|78.71000000|0.80800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.928831|43510989|78.65000000|1.63900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.976547|43510990|78.65000000|1.01200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.976547|43510991|78.66000000|0.44200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:17|0.976547|43510992|78.66000000|0.54600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.136881|43510993|78.64000000|0.81300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.156866|43510994|78.63000000|0.01200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.156866|43510995|78.63000000|2.81300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.156866|43510996|78.63000000|9.72000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.244474|43510997|78.62000000|28.67600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.313118|43510998|78.60000000|73.97300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.313118|43510999|78.59000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.973782|43511000|78.58000000|4.67000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.983239|43511001|78.58000000|3.94000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:18|0.995131|43511002|78.58000000|4.47400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.002013|43511003|78.57000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.002013|43511004|78.57000000|4.34300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.040151|43511005|78.56000000|0.10000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.126476|43511006|78.54000000|13.26400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.126476|43511007|78.54000000|14.78400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.137066|43511008|78.53000000|17.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.173705|43511009|78.53000000|9.03500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.173705|43511010|78.53000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.173705|43511011|78.52000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.173705|43511012|78.52000000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.173705|43511013|78.51000000|74.34800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.278843|43511014|78.51000000|73.40700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.32789|43511015|78.51000000|69.48000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.32789|43511016|78.51000000|33.21600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.32789|43511017|78.51000000|31.79700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.512676|43511018|78.50000000|73.68100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.52149|43511019|78.50000000|25.97300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.592789|43511020|78.50000000|132.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.615933|43511021|78.50000000|87.64900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.615933|43511022|78.50000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:19|0.734191|43511023|78.48000000|0.50100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.011508|43511024|78.47000000|10.55400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.056456|43511025|78.47000000|6.99400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.375351|43511026|78.47000000|2.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.547724|43511027|78.42000000|7.76300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.547724|43511028|78.42000000|16.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.547724|43511029|78.41000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.547724|43511030|78.41000000|3.46000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511031|78.41000000|25.49400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511032|78.40000000|0.79300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511033|78.40000000|25.49400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511034|78.40000000|2.87900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511035|78.39000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511036|78.39000000|52.88700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.697929|43511037|78.38000000|20.85300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.794793|43511038|78.41000000|1.43500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.794793|43511039|78.42000000|8.66300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.794793|43511040|78.42000000|0.04300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.798956|43511041|78.42000000|1.43500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:21|0.798956|43511042|78.42000000|2.87900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.06623|43511043|78.45000000|1.98300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:22|0.431217|43511044|78.46000000|37.30000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.063239|43511045|78.52000000|2.66500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.122121|43511046|78.52000000|4.82900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.136726|43511047|78.52000000|25.25100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:23|0.780585|43511048|78.51000000|0.35400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:24|0.996487|43511049|78.47000000|2.38500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.58084|43511050|78.46000000|2.51800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:25|0.896601|43511051|78.48000000|1.12900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511052|78.49000000|7.82800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511053|78.50000000|25.49400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511054|78.50000000|25.49200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511055|78.50000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511056|78.50000000|52.88300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511057|78.51000000|22.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511058|78.52000000|6.84100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511059|78.52000000|13.89800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511060|78.52000000|52.88300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511061|78.52000000|28.06500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511062|78.53000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.253428|43511063|78.53000000|31.88000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.552149|43511064|78.51000000|12.29000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.696273|43511065|78.53000000|32.74500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.768153|43511066|78.53000000|1.25600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.782739|43511067|78.53000000|31.48900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.865188|43511068|78.53000000|29.94900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.885554|43511069|78.53000000|2.79600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.990774|43511070|78.50000000|1.26100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.990774|43511071|78.49000000|2.99600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.990774|43511072|78.48000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:27|0.990774|43511073|78.47000000|2.60200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:28|0.427952|43511074|78.48000000|0.96100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.026726|43511075|78.45000000|10.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.269951|43511076|78.40000000|7.00700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.269951|43511077|78.40000000|2.88300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.269951|43511078|78.41000000|8.30900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.269951|43511079|78.41000000|5.38400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.298017|43511080|78.44000000|11.50300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.317385|43511081|78.44000000|1.89100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.32286|43511082|78.43000000|7.65800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.337401|43511083|78.42000000|1.61400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.577234|43511084|78.43000000|2.04300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.644792|43511085|78.43000000|28.44200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.822329|43511086|78.46000000|22.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.83469|43511087|78.45000000|12.28900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.834914|43511088|78.47000000|30.91000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.835255|43511089|78.46000000|12.28900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.905678|43511090|78.48000000|1.35200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.937333|43511091|78.48000000|2.66000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:29|0.948779|43511092|78.48000000|4.48100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.030825|43511093|78.50000000|32.74500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.188936|43511094|78.45000000|0.89800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.28888|43511095|78.47000000|5.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.297426|43511096|78.47000000|21.85600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.302047|43511097|78.47000000|15.09800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:30|0.885348|43511098|78.47000000|1.10900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.130746|43511099|78.53000000|6.64000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.130746|43511100|78.54000000|2.93500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.249571|43511101|78.57000000|3.41000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:32|0.952003|43511102|78.61000000|0.11300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:33|0.847398|43511103|78.61000000|20.56300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:34|0.469747|43511104|78.62000000|78.81200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:34|0.486952|43511105|78.63000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:34|0.941717|43511106|78.65000000|0.10000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:35|0.526652|43511107|78.66000000|12.29000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:35|0.65158|43511108|78.65000000|1.72300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:35|0.743362|43511109|78.65000000|6.24900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:35|0.842175|43511110|78.65000000|21.16300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:36|0.653874|43511111|78.66000000|0.78400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:36|0.70183|43511112|78.62000000|0.01100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:37|0.036641|43511113|78.64000000|0.40600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:38|0.611048|43511114|78.68000000|0.63300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:38|0.781317|43511115|78.70000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:38|0.781317|43511116|78.70000000|5.00700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.054531|43511117|78.69000000|1.22700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.174539|43511118|78.68000000|0.29400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.429497|43511119|78.67000000|28.67600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:39|0.794622|43511120|78.71000000|12.29000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.139286|43511121|78.72000000|0.29800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.482967|43511122|78.69000000|28.67600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.524601|43511123|78.68000000|1.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.657177|43511124|78.67000000|5.09000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.678306|43511125|78.67000000|0.74500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.784722|43511126|78.67000000|1.28100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:40|0.835233|43511127|78.68000000|16.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.059619|43511128|78.70000000|0.97600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.106393|43511129|78.70000000|2.15200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.257698|43511130|78.69000000|2.35600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:41|0.661556|43511131|78.72000000|4.70200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.32213|43511132|78.76000000|2.21100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.322179|43511133|78.77000000|53.60300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:42|0.374601|43511134|78.78000000|0.99000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:43|0.124172|43511135|78.75000000|0.43000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:44|0.700856|43511136|78.78000000|0.35500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.067942|43511137|78.78000000|1.23000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:45|0.181036|43511138|78.78000000|5.05900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:46|0.099869|43511139|78.79000000|0.23500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:46|0.551483|43511140|78.78000000|3.12500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:47|0.363909|43511141|78.78000000|0.02500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:47|0.3924|43511142|78.77000000|3.66800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.515245|43511143|78.79000000|0.76500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.5562|43511144|78.80000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.815711|43511145|78.81000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.815711|43511146|78.83000000|0.01800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:48|0.815711|43511147|78.83000000|6.22300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.284052|43511148|78.84000000|32.49000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.397222|43511149|78.82000000|1.23000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:49|0.513674|43511150|78.83000000|2.47300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:50|0.94575|43511151|78.84000000|0.31200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.213527|43511152|78.84000000|0.23400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.568138|43511153|78.82000000|1.70100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.568138|43511154|78.82000000|3.77900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.568138|43511155|78.82000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.601322|43511156|78.82000000|0.78000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.601322|43511157|78.83000000|25.45500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.604579|43511158|78.83000000|3.64900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.633326|43511159|78.84000000|6.57000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.734272|43511160|78.83000000|0.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.987594|43511161|78.85000000|0.19500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.987594|43511162|78.85000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:51|0.997776|43511163|78.86000000|0.48200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:52|0.963405|43511164|78.87000000|4.55300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.179873|43511165|78.88000000|0.58800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.191453|43511166|78.89000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.207361|43511167|78.90000000|0.11600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.207361|43511168|78.90000000|0.02100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.240025|43511169|78.91000000|0.38600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:53|0.651066|43511170|78.91000000|1.18500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:54|0.640292|43511171|78.89000000|0.55000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:54|0.720708|43511172|78.89000000|3.30000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.039254|43511173|78.92000000|1.38000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.039254|43511174|78.92000000|1.31000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.039254|43511175|78.92000000|0.17000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.039254|43511176|78.92000000|6.64300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.233945|43511177|78.88000000|0.55900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.252204|43511178|78.88000000|28.54500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.252204|43511179|78.88000000|3.65400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.291405|43511180|78.87000000|9.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.295972|43511181|78.87000000|1.28900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.295972|43511182|78.87000000|0.00400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.613517|43511183|78.89000000|3.65400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.613517|43511184|78.90000000|8.80900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:55|0.99237|43511185|78.89000000|1.54100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511186|78.88000000|0.98900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511187|78.87000000|12.51800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511188|78.87000000|10.91300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511189|78.87000000|19.00600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511190|78.86000000|37.14900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511191|78.86000000|7.80600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511192|78.85000000|16.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511193|78.85000000|7.78800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511194|78.85000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511195|78.85000000|52.59800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511196|78.84000000|11.71500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:56|0.759636|43511197|78.84000000|3.15000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.231446|43511198|78.88000000|1.06500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.630531|43511199|78.85000000|0.88500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:57|0.630531|43511200|78.85000000|3.66600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.589248|43511201|78.88000000|1.22500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:58|0.769942|43511202|78.84000000|10.92100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.374872|43511203|78.83000000|11.84100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.501148|43511204|78.85000000|0.03800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.710288|43511205|78.85000000|20.27900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:48:59|0.904156|43511206|78.87000000|0.41000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:00|0.114574|43511207|78.89000000|1.55800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.077779|43511208|78.92000000|0.79000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.077779|43511209|78.93000000|0.01800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.077779|43511210|78.93000000|0.65100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.077779|43511211|78.93000000|0.17100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.077779|43511212|78.93000000|0.80000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.26409|43511213|78.88000000|16.70600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.270552|43511214|78.88000000|1.64500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.411102|43511215|78.87000000|0.21700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.581676|43511216|78.87000000|10.72500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:01|0.647362|43511217|78.84000000|0.00400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:02|0.004956|43511218|78.83000000|32.55800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:02|0.941017|43511219|78.85000000|0.16100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.379776|43511220|78.80000000|3.83000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.501167|43511221|78.79000000|0.52300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.501585|43511222|78.79000000|10.41400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:03|0.738812|43511223|78.79000000|1.25700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.217638|43511224|78.78000000|1.45500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.443715|43511225|78.77000000|25.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.587786|43511226|78.78000000|5.60600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.587786|43511227|78.78000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.591463|43511228|78.79000000|3.35400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:04|0.591463|43511229|78.79000000|14.36600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.110203|43511230|78.78000000|0.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.207212|43511231|78.77000000|0.59300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.207212|43511232|78.78000000|9.37700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:05|0.724636|43511233|78.75000000|0.11100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:06|0.621517|43511234|78.79000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:06|0.793487|43511235|78.85000000|0.49900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:06|0.953807|43511236|78.81000000|29.10400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.0545|43511237|78.83000000|0.04000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.178665|43511238|78.79000000|27.82000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.341991|43511239|78.80000000|0.17100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511240|78.76000000|1.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511241|78.76000000|4.98900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511242|78.76000000|83.38000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511243|78.75000000|11.88900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511244|78.75000000|1.32000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511245|78.75000000|3.81700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:07|0.607876|43511246|78.75000000|7.16200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.652278|43511247|78.79000000|1.35900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.652278|43511248|78.78000000|1.36800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.652278|43511249|78.78000000|2.37200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.954366|43511250|78.79000000|2.83800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:08|0.962611|43511251|78.81000000|3.68500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.325481|43511252|78.83000000|4.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.659833|43511253|78.83000000|1.01100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:09|0.983482|43511254|78.84000000|0.60500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.129925|43511255|78.79000000|1.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.129925|43511256|78.79000000|2.49100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.195533|43511257|78.82000000|0.23400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.819375|43511258|78.81000000|32.74500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.819375|43511259|78.81000000|3.81900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.819375|43511260|78.81000000|3.57600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.849188|43511261|78.84000000|6.19700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.925242|43511262|78.79000000|13.52100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.925242|43511263|78.78000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.925242|43511264|78.78000000|3.95700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:10|0.96603|43511265|78.83000000|0.31400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.059039|43511266|78.81000000|1.98000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.587631|43511267|78.85000000|1.04400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.882457|43511268|78.86000000|0.49700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.990279|43511269|78.89000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.990279|43511270|78.89000000|4.02400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:11|0.990279|43511271|78.89000000|1.80600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511272|78.82000000|4.13300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511273|78.81000000|20.97200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511274|78.81000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511275|78.81000000|14.93800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511276|78.81000000|19.28900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511277|78.80000000|0.00400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511278|78.80000000|16.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511279|78.80000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511280|78.80000000|7.36200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511281|78.80000000|52.63000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:12|0.496138|43511282|78.80000000|32.98700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:13|0.655675|43511283|78.89000000|6.21500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:13|0.681559|43511284|78.85000000|0.15100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.484849|43511285|78.88000000|1.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.484849|43511286|78.87000000|2.01700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:14|0.50427|43511287|78.86000000|0.80500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.17617|43511288|78.92000000|32.74400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.551591|43511289|78.94000000|0.38500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.551591|43511290|78.94000000|3.83000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:15|0.937971|43511291|78.92000000|0.80300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.015129|43511292|78.91000000|0.02500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:17|0.361837|43511293|78.91000000|5.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:18|0.081859|43511294|78.91000000|5.80900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:18|0.081859|43511295|78.90000000|0.56300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:18|0.776402|43511296|78.93000000|1.85500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.604216|43511297|78.94000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.604216|43511298|78.95000000|0.17700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.654021|43511299|78.95000000|3.33700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.654021|43511300|78.95000000|0.04000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:19|0.654021|43511301|78.96000000|2.84700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.248042|43511302|78.97000000|0.38000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.248042|43511303|78.97000000|0.38800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.274384|43511304|78.98000000|2.35500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.274384|43511305|78.98000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.617609|43511306|78.99000000|0.64300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.617609|43511307|78.99000000|0.38500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.617609|43511308|78.99000000|2.97200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.944845|43511309|78.98000000|8.87700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:20|0.944845|43511310|78.99000000|6.04700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.092529|43511311|79.00000000|0.40600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.092529|43511312|79.00000000|0.03300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.163267|43511313|79.01000000|1.28400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.163267|43511314|79.01000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.358119|43511315|79.03000000|0.01800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.358119|43511316|79.03000000|0.72200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.358119|43511317|79.03000000|0.65400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.941125|43511318|79.04000000|4.55000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:21|0.941125|43511319|79.04000000|1.66500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.089705|43511320|79.05000000|16.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.101595|43511321|79.06000000|0.12000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.149717|43511322|79.06000000|0.23000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.149717|43511323|79.06000000|0.35200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.149717|43511324|79.06000000|0.01600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.149717|43511325|79.06000000|0.61100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.200685|43511326|79.08000000|6.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.200685|43511327|79.08000000|0.62200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.306619|43511328|79.09000000|0.17400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.306619|43511329|79.09000000|0.03800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.306619|43511330|79.09000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.306619|43511331|79.10000000|0.39600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.306619|43511332|79.10000000|0.28800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.366472|43511333|79.09000000|8.01200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.824981|43511334|79.11000000|0.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.872641|43511335|79.12000000|0.38400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.872641|43511336|79.13000000|0.01800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:22|0.872641|43511337|79.13000000|1.41800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.07547|43511338|79.13000000|1.11000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.07547|43511339|79.13000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.07547|43511340|79.15000000|0.39600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.07547|43511341|79.15000000|2.39000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.494053|43511342|79.14000000|0.13100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.494053|43511343|79.14000000|0.66900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.494053|43511344|79.13000000|8.29600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.494053|43511345|79.13000000|4.33100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.511033|43511346|79.16000000|0.51200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.511033|43511347|79.16000000|0.90000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.654561|43511348|79.17000000|0.17100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.654561|43511349|79.17000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:23|0.654561|43511350|79.18000000|0.02500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.259798|43511351|79.17000000|0.86100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.272884|43511352|79.18000000|0.39400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.272884|43511353|79.18000000|0.38300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.272884|43511354|79.18000000|0.08400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.272884|43511355|79.19000000|0.64000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.272884|43511356|79.19000000|0.00800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.272884|43511357|79.21000000|1.15800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.314319|43511358|79.22000000|13.96000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.359472|43511359|79.22000000|11.24900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.359472|43511360|79.23000000|0.01800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.359472|43511361|79.23000000|0.38300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.359472|43511362|79.23000000|0.63200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.427087|43511363|79.25000000|0.19400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.427087|43511364|79.25000000|1.98300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.652452|43511365|79.26000000|0.32800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.652452|43511366|79.26000000|0.27700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.682817|43511367|79.23000000|1.98500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.682817|43511368|79.22000000|5.81600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.682817|43511369|79.22000000|10.89400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.682817|43511370|79.21000000|2.48400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.688239|43511371|79.20000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.688239|43511372|79.20000000|3.38800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.694812|43511373|79.23000000|0.93600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.694812|43511374|79.20000000|1.04900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.707901|43511375|79.20000000|5.77000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.707901|43511376|79.19000000|10.14000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.707901|43511377|79.19000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.707901|43511378|79.19000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.707901|43511379|79.18000000|5.69800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.707901|43511380|79.17000000|18.99000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:24|0.783543|43511381|79.17000000|8.01100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:25|0.501506|43511382|79.22000000|3.26400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:25|0.501506|43511383|79.23000000|13.23500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:25|0.824982|43511384|79.20000000|2.16500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:25|0.824982|43511385|79.19000000|2.80900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:25|0.96445|43511386|79.20000000|0.57100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:26|0.262838|43511387|79.21000000|1.18300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:27|0.03692|43511388|79.23000000|6.20900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:27|0.682315|43511389|79.20000000|0.06300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:27|0.92898|43511390|79.18000000|10.91500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.003113|43511391|79.16000000|3.83000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.003113|43511392|79.16000000|5.93800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.020726|43511393|79.16000000|4.97100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.502275|43511394|79.17000000|10.47200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.502275|43511395|79.18000000|28.67600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.502275|43511396|79.18000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.502275|43511397|79.19000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:28|0.502275|43511398|79.19000000|13.26300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:29|0.523562|43511399|79.17000000|0.02500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:29|0.63981|43511400|79.18000000|0.23300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.7715|43511401|79.14000000|20.11500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.786865|43511402|79.13000000|1.46200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:30|0.791304|43511403|79.13000000|9.44900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.009366|43511404|79.14000000|0.60500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511405|79.11000000|1.02700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511406|79.10000000|3.46900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511407|79.10000000|2.67200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511408|79.09000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511409|79.09000000|14.48400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511410|79.09000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511411|79.08000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511412|79.07000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511413|79.07000000|25.28000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511414|79.06000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511415|79.06000000|50.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511416|79.06000000|13.57800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511417|79.06000000|22.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511418|79.06000000|17.30700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511419|79.06000000|25.28300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511420|79.05000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511421|79.05000000|42.38500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511422|79.05000000|6.90400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511423|79.04000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511424|79.04000000|43.34200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511425|79.04000000|41.95000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511426|79.04000000|52.45000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511427|79.03000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511428|79.03000000|7.39800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511429|79.03000000|43.79200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511430|79.02000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.47494|43511431|79.02000000|180.75100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:31|0.924858|43511432|79.09000000|1.03400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.045635|43511433|79.10000000|1.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.735721|43511434|79.13000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.735721|43511435|79.13000000|3.26100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.735721|43511436|79.14000000|2.55600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.96236|43511437|79.08000000|16.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:32|0.986864|43511438|79.08000000|8.69800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.003728|43511439|79.08000000|2.21500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.192208|43511440|79.07000000|0.08900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.634789|43511441|79.07000000|6.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511442|79.06000000|0.59600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511443|79.06000000|8.42600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511444|79.07000000|1.45300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511445|79.07000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511446|79.08000000|7.11600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511447|79.08000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511448|79.08000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511449|79.09000000|17.32200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511450|79.09000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511451|79.09000000|25.30200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511452|79.10000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511453|79.10000000|52.47900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.751695|43511454|79.10000000|2.68900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:33|0.953902|43511455|79.03000000|0.56200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:35|0.560118|43511456|79.07000000|1.03900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:35|0.560118|43511457|79.06000000|1.39600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:35|0.560118|43511458|79.06000000|3.10700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:35|0.568162|43511459|79.06000000|0.55900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:35|0.756859|43511460|79.05000000|0.59900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:35|0.981478|43511461|79.04000000|4.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.015225|43511462|79.05000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.136507|43511463|79.05000000|0.05000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.266476|43511464|79.05000000|1.48200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.266476|43511465|79.05000000|0.27500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511466|79.07000000|1.18900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511467|79.07000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511468|79.07000000|23.53100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511469|79.07000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511470|79.07000000|52.49500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511471|79.07000000|3.22300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511472|79.08000000|8.23800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511473|79.08000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511474|79.09000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.269506|43511475|79.09000000|12.18600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.297249|43511476|79.06000000|1.23400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.305447|43511477|79.06000000|1.21900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.836609|43511478|79.08000000|0.11300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.970077|43511479|79.06000000|0.51400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.978679|43511480|79.06000000|1.48600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:36|0.98639|43511481|79.04000000|5.02200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.016115|43511482|79.04000000|1.89600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.029458|43511483|79.06000000|1.46000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.029458|43511484|79.07000000|5.43200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.08637|43511485|79.02000000|10.93100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.097275|43511486|79.02000000|0.00100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.107451|43511487|79.01000000|0.00400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.477899|43511488|78.99000000|2.77100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:37|0.852757|43511489|79.00000000|0.13900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.027745|43511490|78.98000000|4.94700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.027745|43511491|78.98000000|0.02100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.027745|43511492|78.97000000|1.23600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.027745|43511493|78.97000000|3.20100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.027745|43511494|78.96000000|4.99300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.329495|43511495|79.00000000|0.25100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:38|0.90903|43511496|78.99000000|0.00800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.138407|43511497|78.98000000|1.15500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.259827|43511498|79.00000000|1.67900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.259827|43511499|79.00000000|0.05300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.259827|43511500|79.00000000|0.33600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.259827|43511501|79.00000000|0.03000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.289643|43511502|79.00000000|1.23700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:39|0.685469|43511503|79.00000000|1.08100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.412005|43511504|79.01000000|3.83000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.530323|43511505|79.02000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.851249|43511506|79.01000000|3.83000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:40|0.851249|43511507|79.01000000|0.67200000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:42|0.025143|43511508|79.00000000|0.44000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:42|0.50154|43511509|79.00000000|6.45900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:42|0.510081|43511510|79.00000000|2.73500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:42|0.521465|43511511|79.00000000|1.30900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.626485|43511512|79.00000000|0.00800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:43|0.663382|43511513|78.99000000|0.08500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.179893|43511514|78.98000000|2.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.179893|43511515|78.96000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.179893|43511516|78.95000000|6.22100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.179893|43511517|78.95000000|0.23000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.224769|43511518|78.96000000|1.20700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.224769|43511519|78.95000000|3.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.224769|43511520|78.95000000|4.40500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.224769|43511521|78.95000000|10.44400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.509732|43511522|78.94000000|1.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.608553|43511523|78.99000000|0.63300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.778139|43511524|78.95000000|0.60300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:44|0.778139|43511525|78.95000000|0.07100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:45|0.517485|43511526|78.98000000|0.75300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.604765|43511527|78.99000000|12.29000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.670368|43511528|78.99000000|1.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.670368|43511529|79.00000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:46|0.670368|43511530|79.00000000|4.69600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:47|0.066152|43511531|79.01000000|12.29000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:49|0.953496|43511532|78.96000000|0.01200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:49|0.987466|43511533|78.96000000|0.36900000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.134176|43511534|78.95000000|10.96300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.134176|43511535|78.95000000|0.00300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.150683|43511536|78.95000000|0.00100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:50|0.173186|43511537|78.92000000|6.61300000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:51|0.140266|43511538|78.97000000|1.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:51|0.140266|43511539|78.98000000|2.71800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:51|0.140266|43511540|78.98000000|0.92500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.055078|43511541|78.97000000|0.81100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.055078|43511542|78.98000000|0.41100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.597227|43511543|78.92000000|0.00400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.862275|43511544|78.92000000|5.01500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:53|0.901313|43511545|78.90000000|0.08900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.148762|43511546|78.92000000|0.99100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.215149|43511547|78.90000000|2.49100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.215149|43511548|78.89000000|1.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.215149|43511549|78.88000000|1.50900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.461673|43511550|78.91000000|1.26000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.525803|43511551|78.88000000|9.49100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.525803|43511552|78.88000000|16.50000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.525803|43511553|78.88000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.526061|43511554|78.89000000|1.84900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.615482|43511555|78.89000000|0.04200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.749761|43511556|78.88000000|2.53500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.749761|43511557|78.88000000|1.45300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.786681|43511558|78.88000000|1.24200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.786681|43511559|78.89000000|10.62200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.786681|43511560|78.90000000|9.29300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.93826|43511561|78.89000000|2.50600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.93826|43511562|78.90000000|1.24200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.93826|43511563|78.90000000|3.19800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.93826|43511564|78.91000000|0.74500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:54|0.93826|43511565|78.91000000|5.04500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.653349|43511566|78.86000000|2.81800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.653349|43511567|78.85000000|8.27800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.659685|43511568|78.85000000|2.71400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.730561|43511569|78.85000000|0.00400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.85933|43511570|78.84000000|2.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.85933|43511571|78.83000000|10.98700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.870294|43511572|78.80000000|15.00900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:55|0.870294|43511573|78.80000000|4.08500000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.037992|43511574|78.85000000|1.85500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.133536|43511575|78.85000000|1.23800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.161245|43511576|78.81000000|0.16100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.223359|43511577|78.84000000|1.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.250828|43511578|78.85000000|0.61100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.672393|43511579|78.86000000|1.89400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.799305|43511580|78.87000000|4.99200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.799305|43511581|78.88000000|4.86200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.799305|43511582|78.88000000|16.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.799305|43511583|78.88000000|6.60000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.799305|43511584|78.88000000|16.67500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511585|78.87000000|8.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511586|78.88000000|22.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511587|78.88000000|40.54800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511588|78.88000000|2.76600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511589|78.88000000|3.12800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511590|78.88000000|9.84800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511591|78.89000000|6.16700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.851469|43511592|78.89000000|29.15100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.891516|43511593|78.86000000|2.72400000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.891516|43511594|78.85000000|0.70700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:56|0.891516|43511595|78.85000000|3.58600000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.282828|43511596|78.81000000|0.57800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.282828|43511597|78.80000000|1.15800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.638682|43511598|78.82000000|4.15200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.688404|43511599|78.82000000|1.24200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:57|0.98088|43511600|78.85000000|0.23600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:58|0.454734|43511601|78.85000000|1.50000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.209458|43511602|78.86000000|9.85300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.253508|43511603|78.88000000|1.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.59521|43511604|78.88000000|0.00400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:49:59|0.59521|43511605|78.89000000|25.22100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.522798|43511606|78.87000000|0.31900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.599069|43511607|78.90000000|2.20700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511608|78.90000000|7.64700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511609|78.91000000|52.61700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511610|78.92000000|10.72600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511611|78.92000000|42.69000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511612|78.92000000|1.38600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511613|78.92000000|37.10300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511614|78.92000000|3.39700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511615|78.92000000|25.36100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511616|78.93000000|44.09200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511617|78.93000000|76.25500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511618|78.93000000|12.76300000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.647326|43511619|78.93000000|8.93600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.707216|43511620|78.92000000|25.36100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.716607|43511621|78.89000000|2.00000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.724762|43511622|78.92000000|20.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.731552|43511623|78.92000000|2.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.742751|43511624|78.90000000|3.39700000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.780274|43511625|78.92000000|22.00000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.780274|43511626|78.93000000|44.00700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.833309|43511627|78.89000000|0.44100000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.992066|43511628|78.90000000|3.12800000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.992066|43511629|78.89000000|16.05900000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:00|0.992066|43511630|78.89000000|6.60000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.025611|43511631|78.93000000|28.57500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.026257|43511632|78.94000000|3.83000000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.073827|43511633|78.95000000|2.76600000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.092233|43511634|78.96000000|21.94200000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.194352|43511635|78.96000000|18.33700000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.356678|43511636|78.96000000|154.12100000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.588084|43511637|78.99000000|10.56000000|2
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:01|0.930856|43511638|79.02000000|3.82800000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:02|0.036752|43511639|79.03000000|0.06400000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:02|0.036752|43511640|79.04000000|217.23500000|0
1645678202|2022-02-24 04:50:02|2022-02-24 04:50:02|0.036752|43511641|79.05000000|22.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:02|0.761546|43511642|79.06000000|8.06100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:03|0.433885|43511643|79.04000000|2.32400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:03|0.533944|43511644|79.06000000|1.91400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:03|0.533944|43511645|79.06000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:04|0.527997|43511646|79.08000000|0.19500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:05|0.545393|43511647|79.10000000|0.63100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:06|0.423292|43511648|79.10000000|5.96900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:06|0.423292|43511649|79.10000000|2.58500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:06|0.423292|43511650|79.10000000|2.15500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:06|0.423292|43511651|79.10000000|9.91400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:06|0.500617|43511652|79.10000000|1.16700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:06|0.903365|43511653|79.11000000|6.20500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.294874|43511654|79.13000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:07|0.294874|43511655|79.13000000|6.60000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.05614|43511656|79.07000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.05614|43511657|79.07000000|9.05300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.069424|43511658|79.07000000|1.93100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.069424|43511659|79.06000000|9.54800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.164087|43511660|79.05000000|22.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.363346|43511661|79.08000000|30.70000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.52334|43511662|79.10000000|9.92100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.858|43511663|79.11000000|0.70600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:08|0.858|43511664|79.12000000|0.70200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:09|0.992692|43511665|79.10000000|5.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:10|0.502559|43511666|79.12000000|7.45200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:10|0.820218|43511667|79.12000000|9.93400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:11|0.185339|43511668|79.15000000|6.60000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:11|0.193992|43511669|79.16000000|3.83000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:11|0.811948|43511670|79.13000000|3.65300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:11|0.811948|43511671|79.13000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:11|0.811948|43511672|79.12000000|7.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:12|0.866613|43511673|79.11000000|10.95100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.190553|43511674|79.11000000|1.10200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.440133|43511675|79.14000000|9.93700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.486604|43511676|79.14000000|0.66400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.986655|43511677|79.12000000|10.94900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.986655|43511678|79.11000000|3.55800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:13|0.986655|43511679|79.10000000|1.87000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.334498|43511680|79.10000000|10.95600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.476399|43511681|79.09000000|0.76800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.642847|43511682|79.08000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:14|0.987852|43511683|79.08000000|0.11300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:16|0.029883|43511684|79.06000000|1.06000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:16|0.047669|43511685|79.07000000|0.74300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:16|0.047669|43511686|79.07000000|0.29000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:16|0.249307|43511687|79.06000000|28.67600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:16|0.572395|43511688|79.09000000|0.35000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:17|0.977255|43511689|79.09000000|2.64100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.010579|43511690|79.05000000|1.06600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.277432|43511691|79.09000000|1.02800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.571855|43511692|79.08000000|3.44800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.571855|43511693|79.09000000|5.93100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.571855|43511694|79.09000000|22.04700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.755349|43511695|79.13000000|3.83000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.755349|43511696|79.14000000|1.57900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.949736|43511697|79.10000000|8.63400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.949736|43511698|79.09000000|8.34100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:18|0.949736|43511699|79.09000000|3.44800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:19|0.235402|43511700|79.14000000|0.05000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.505095|43511701|79.12000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.505095|43511702|79.12000000|4.67600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.505095|43511703|79.12000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.505095|43511704|79.13000000|31.97000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.505095|43511705|79.13000000|34.03200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:20|0.505095|43511706|79.13000000|33.73000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:21|0.268148|43511707|79.12000000|0.92900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:21|0.268148|43511708|79.12000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:21|0.268148|43511709|79.12000000|3.51600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:21|0.456188|43511710|79.16000000|8.92400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:21|0.707509|43511711|79.15000000|3.51600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:22|0.604684|43511712|79.10000000|10.97500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:23|0.62755|43511713|79.12000000|1.09700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.159709|43511714|79.09000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.248645|43511715|79.12000000|13.21900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.260579|43511716|79.12000000|3.28100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.272494|43511717|79.12000000|6.79200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.276788|43511718|79.10000000|1.30000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.344903|43511719|79.12000000|12.34900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511720|79.12000000|0.68800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511721|79.11000000|2.02400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511722|79.11000000|26.41800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511723|79.10000000|0.71800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511724|79.10000000|8.79800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511725|79.10000000|3.70200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511726|79.09000000|1.85900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511727|79.09000000|9.27300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511728|79.09000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.397407|43511729|79.09000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.409755|43511730|79.09000000|7.65800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.417181|43511731|79.09000000|28.18600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:24|0.985062|43511732|79.12000000|0.96900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:25|0.898534|43511733|79.11000000|1.78500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:26|0.80138|43511734|79.18000000|3.77700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:27|0.086197|43511735|79.20000000|1.47800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:27|0.086197|43511736|79.20000000|0.09000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:27|0.086197|43511737|79.21000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:27|0.086197|43511738|79.22000000|10.51900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:28|0.313659|43511739|79.21000000|0.01200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:28|0.978457|43511740|79.19000000|2.50300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:29|0.566112|43511741|79.19000000|10.84700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:29|0.967083|43511742|79.21000000|27.39200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:29|0.967083|43511743|79.21000000|28.67600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.035523|43511744|79.24000000|3.83000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.107877|43511745|79.27000000|0.76800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.107877|43511746|79.28000000|0.11600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.107877|43511747|79.28000000|0.10900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.107877|43511748|79.28000000|0.00700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.705676|43511749|79.23000000|5.13500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:30|0.714536|43511750|79.26000000|1.00200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:32|0.319649|43511751|79.26000000|7.27400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:32|0.319649|43511752|79.27000000|5.07100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:32|0.319649|43511753|79.27000000|2.65500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:32|0.404592|43511754|79.25000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:32|0.664114|43511755|79.27000000|3.57300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:32|0.664114|43511756|79.28000000|0.05400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.06131|43511757|79.26000000|1.97500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.446303|43511758|79.23000000|1.01300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.571248|43511759|79.23000000|1.01900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.571248|43511760|79.23000000|0.23300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.590361|43511761|79.22000000|15.08000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.603593|43511762|79.22000000|5.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.604105|43511763|79.22000000|5.98000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.604105|43511764|79.22000000|10.99500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.626093|43511765|79.24000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.630087|43511766|79.21000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.65746|43511767|79.21000000|1.22000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.683831|43511768|79.21000000|2.13300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.683831|43511769|79.21000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.958991|43511770|79.22000000|1.23600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.958991|43511771|79.23000000|28.67600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.978916|43511772|79.25000000|34.24000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:34|0.978916|43511773|79.25000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.308744|43511774|79.29000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.308744|43511775|79.30000000|3.95500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.314738|43511776|79.31000000|3.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.314738|43511777|79.31000000|0.38400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.314738|43511778|79.31000000|0.64600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.314738|43511779|79.31000000|3.82800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.314738|43511780|79.31000000|26.90500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.350513|43511781|79.32000000|0.85400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.350513|43511782|79.32000000|1.37300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:36|0.650224|43511783|79.31000000|1.21800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.640995|43511784|79.33000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.640995|43511785|79.33000000|0.00500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.640995|43511786|79.34000000|0.09000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.737121|43511787|79.34000000|0.29300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.737121|43511788|79.34000000|0.15100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:37|0.737121|43511789|79.34000000|0.18300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.217493|43511790|79.33000000|1.20500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.240202|43511791|79.33000000|0.67600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.253324|43511792|79.35000000|0.01200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.257083|43511793|79.33000000|0.57200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.257083|43511794|79.33000000|0.10400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.887881|43511795|79.33000000|2.36500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.891957|43511796|79.34000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.891957|43511797|79.34000000|3.93800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.891957|43511798|79.35000000|0.66100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.891957|43511799|79.35000000|5.23100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.907099|43511800|79.33000000|1.23800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.911079|43511801|79.36000000|0.38600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.911079|43511802|79.36000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.911154|43511803|79.36000000|0.81000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.911154|43511804|79.37000000|0.37800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.911154|43511805|79.37000000|0.03200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.927276|43511806|79.35000000|0.81000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.951439|43511807|79.37000000|0.22400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.951439|43511808|79.37000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.960044|43511809|79.38000000|0.38300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:38|0.975727|43511810|79.39000000|0.64000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.04177|43511811|79.38000000|3.89500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.430056|43511812|79.41000000|1.27800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.430056|43511813|79.41000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.430056|43511814|79.43000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.430056|43511815|79.43000000|0.57600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.498706|43511816|79.39000000|3.64800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:39|0.958541|43511817|79.41000000|2.36200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.154907|43511818|79.38000000|28.67600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.184683|43511819|79.37000000|15.62000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.204366|43511820|79.36000000|5.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.217094|43511821|79.36000000|0.97900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.234756|43511822|79.38000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.373933|43511823|79.36000000|4.99600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.373933|43511824|79.36000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.45247|43511825|79.36000000|0.30000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.652331|43511826|79.37000000|0.31200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:41|0.661361|43511827|79.37000000|1.02900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:42|0.368873|43511828|79.36000000|7.95300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:42|0.368873|43511829|79.37000000|1.70100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.436342|43511830|79.34000000|7.45400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.463602|43511831|79.35000000|1.16700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.480968|43511832|79.34000000|0.58400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.504303|43511833|79.33000000|10.99800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.504303|43511834|79.33000000|0.01200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.60287|43511835|79.32000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:43|0.60287|43511836|79.32000000|1.19600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:44|0.13006|43511837|79.37000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:44|0.901238|43511838|79.36000000|1.26800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:44|0.951963|43511839|79.36000000|2.47300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:44|0.979547|43511840|79.37000000|2.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:45|0.094221|43511841|79.35000000|2.50700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:45|0.599106|43511842|79.32000000|9.79700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:45|0.718627|43511843|79.34000000|1.20600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:45|0.833487|43511844|79.33000000|0.43800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:45|0.940819|43511845|79.31000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.04578|43511846|79.27000000|25.12000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.117791|43511847|79.30000000|1.30000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.167451|43511848|79.30000000|22.03900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.564927|43511849|79.31000000|0.60300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.748459|43511850|79.33000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.748459|43511851|79.33000000|6.80800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.768397|43511852|79.32000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.768397|43511853|79.35000000|7.77000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.831383|43511854|79.36000000|7.90200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:46|0.977986|43511855|79.35000000|1.28500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.030769|43511856|79.34000000|10.98900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.074851|43511857|79.33000000|21.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.58996|43511858|79.36000000|1.46800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98617|43511859|79.35000000|0.72100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98617|43511860|79.34000000|1.42300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98617|43511861|79.34000000|10.77500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98617|43511862|79.34000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98617|43511863|79.34000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98617|43511864|79.34000000|2.14100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.98989|43511865|79.34000000|0.72100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:47|0.997803|43511866|79.34000000|0.72100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.00629|43511867|79.35000000|0.69700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.00629|43511868|79.34000000|0.54600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.020818|43511869|79.33000000|25.00200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.224681|43511870|79.34000000|0.50100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.59747|43511871|79.30000000|1.34100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.59747|43511872|79.29000000|23.54000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.59747|43511873|79.29000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:48|0.760669|43511874|79.29000000|1.93100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:49|0.155414|43511875|79.29000000|0.96300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:49|0.798405|43511876|79.32000000|0.11300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:49|0.835076|43511877|79.30000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:49|0.835076|43511878|79.32000000|3.70700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:50|0.315668|43511879|79.31000000|9.46400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:50|0.315668|43511880|79.31000000|7.03600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.422743|43511881|79.38000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.527927|43511882|79.38000000|3.82600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:52|0.57303|43511883|79.40000000|0.25700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.234322|43511884|79.37000000|35.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.234322|43511885|79.37000000|3.43400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.690003|43511886|79.37000000|5.87000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.690003|43511887|79.38000000|1.44300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.690003|43511888|79.38000000|5.03900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:53|0.82689|43511889|79.38000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:54|0.516091|43511890|79.36000000|1.59900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:54|0.516091|43511891|79.36000000|1.40200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:54|0.621894|43511892|79.41000000|0.23200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511893|79.43000000|2.12100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511894|79.44000000|0.03200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511895|79.44000000|3.20700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511896|79.44000000|0.71900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511897|79.44000000|0.65000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511898|79.44000000|28.24900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511899|79.44000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511900|79.44000000|3.08500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511901|79.45000000|0.20900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511902|79.45000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.55853|43511903|79.45000000|28.61100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.761118|43511904|79.42000000|1.85600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.761118|43511905|79.42000000|3.08500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:55|0.761118|43511906|79.42000000|1.71200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:56|0.882583|43511907|79.40000000|0.95000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:57|0.348488|43511908|79.40000000|6.03200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:57|0.352519|43511909|79.40000000|3.99500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:57|0.356585|43511910|79.38000000|18.57800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.073476|43511911|79.33000000|1.80600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.073476|43511912|79.34000000|1.87600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.073476|43511913|79.34000000|0.72200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.284513|43511914|79.34000000|95.59600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.53482|43511915|79.32000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.53482|43511916|79.31000000|2.64100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.53482|43511917|79.30000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.53482|43511918|79.30000000|19.78600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.644552|43511919|79.28000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:58|0.644552|43511920|79.28000000|1.92800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.508278|43511921|79.34000000|2.64100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.508278|43511922|79.35000000|1.06800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.527666|43511923|79.31000000|3.64500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.527666|43511924|79.31000000|0.37800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.527666|43511925|79.30000000|10.99200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.527666|43511926|79.30000000|5.58200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.556054|43511927|79.34000000|1.09400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.572988|43511928|79.37000000|217.23500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.572988|43511929|79.37000000|22.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:50:59|0.572988|43511930|79.37000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.028041|43511931|79.38000000|0.68300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.129628|43511932|79.38000000|0.64900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.129628|43511933|79.38000000|0.59300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.429413|43511934|79.37000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.445661|43511935|79.38000000|12.38100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.456225|43511936|79.34000000|5.95700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:00|0.46174|43511937|79.34000000|5.95700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511938|79.39000000|7.77800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511939|79.40000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511940|79.40000000|90.11900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511941|79.41000000|95.29800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511942|79.41000000|51.03500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511943|79.41000000|40.62800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511944|79.41000000|72.46100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511945|79.41000000|6.60000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511946|79.42000000|6.60000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511947|79.42000000|7.81900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.323372|43511948|79.42000000|1.23700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.610932|43511949|79.39000000|2.80100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.610932|43511950|79.40000000|2.64800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.610932|43511951|79.41000000|8.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.610932|43511952|79.41000000|11.57400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.685755|43511953|79.39000000|0.23000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:01|0.73194|43511954|79.35000000|1.52000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:03|0.652365|43511955|79.41000000|0.41000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:04|0.273969|43511956|79.42000000|3.80200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:04|0.273969|43511957|79.42000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:05|0.213579|43511958|79.40000000|11.84000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:05|0.21361|43511959|79.40000000|15.12400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:05|0.21361|43511960|79.41000000|6.89600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:05|0.26101|43511961|79.38000000|0.71400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:05|0.26101|43511962|79.37000000|2.33000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:05|0.556099|43511963|79.42000000|1.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:06|0.285696|43511964|79.41000000|2.70000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:06|0.692061|43511965|79.41000000|0.60200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.065537|43511966|79.37000000|1.49800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.081781|43511967|79.37000000|0.65600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.115751|43511968|79.38000000|1.10800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.115751|43511969|79.36000000|10.96600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.269683|43511970|79.33000000|3.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.532344|43511971|79.37000000|3.56300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.532344|43511972|79.38000000|26.92000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.532344|43511973|79.38000000|0.97700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.532436|43511974|79.38000000|2.15100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.532436|43511975|79.38000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.535717|43511976|79.39000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.544602|43511977|79.38000000|3.56300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.569986|43511978|79.41000000|5.25200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.594291|43511979|79.40000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.594291|43511980|79.39000000|31.46000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.594291|43511981|79.39000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.594291|43511982|79.39000000|4.72300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.594291|43511983|79.39000000|1.08700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.59477|43511984|79.39000000|2.04100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:07|0.977921|43511985|79.41000000|1.98100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:08|0.152111|43511986|79.44000000|0.02000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:08|0.45468|43511987|79.46000000|0.43500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:08|0.967629|43511988|79.42000000|3.48100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.523411|43511989|79.42000000|0.02400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.801624|43511990|79.42000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.939838|43511991|79.46000000|0.17300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:09|0.939838|43511992|79.46000000|0.06400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.81847|43511993|79.43000000|0.90500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:10|0.81847|43511994|79.43000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:12|0.063552|43511995|79.46000000|1.00900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:13|0.190941|43511996|79.45000000|9.50600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:13|0.190941|43511997|79.46000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:13|0.190941|43511998|79.46000000|11.03200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:14|0.484992|43511999|79.40000000|3.37300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:14|0.693119|43512000|79.40000000|7.58100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:14|0.799965|43512001|79.41000000|15.22000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:15|0.883597|43512002|79.40000000|1.01200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.218476|43512003|79.45000000|0.23200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.247153|43512004|79.42000000|0.88400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.480234|43512005|79.43000000|3.79900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.486116|43512006|79.44000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.486116|43512007|79.44000000|0.67100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.50853|43512008|79.45000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.513173|43512009|79.47000000|0.34900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.513173|43512010|79.47000000|1.52800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.513173|43512011|79.47000000|3.55000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.516592|43512012|79.46000000|27.82000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.5215|43512013|79.47000000|4.62000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.526883|43512014|79.47000000|16.47300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.530538|43512015|79.47000000|7.49200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.535556|43512016|79.47000000|33.70200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.637363|43512017|79.47000000|2.76600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.723676|43512018|79.45000000|0.66500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.723676|43512019|79.45000000|10.15100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.723676|43512020|79.44000000|0.88400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.723676|43512021|79.44000000|10.22700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.723676|43512022|79.44000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.723676|43512023|79.43000000|6.34200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.806219|43512024|79.46000000|0.11300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.873677|43512025|79.46000000|1.03100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.878442|43512026|79.46000000|0.65900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.882748|43512027|79.47000000|1.80200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512028|79.48000000|0.61900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512029|79.49000000|0.17300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512030|79.49000000|0.40300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512031|79.50000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512032|79.50000000|0.64700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512033|79.50000000|0.23600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512034|79.50000000|50.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512035|79.50000000|3.83000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512036|79.51000000|0.38200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512037|79.51000000|44.07600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:16|0.886912|43512038|79.51000000|25.14200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.090075|43512039|79.53000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.090075|43512040|79.53000000|0.39400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.090075|43512041|79.54000000|0.39400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.090075|43512042|79.54000000|2.95300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.106808|43512043|79.54000000|10.19300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.106808|43512044|79.54000000|8.94100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.106808|43512045|79.55000000|0.50900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.106808|43512046|79.55000000|5.37500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.154347|43512047|79.51000000|4.22500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.186705|43512048|79.53000000|1.20400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.288292|43512049|79.53000000|28.51600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.622883|43512050|79.49000000|6.95200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.622883|43512051|79.48000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:17|0.748318|43512052|79.48000000|10.91200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.291776|43512053|79.49000000|1.95000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.324774|43512054|79.49000000|0.72000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.631232|43512055|79.52000000|1.23900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.778458|43512056|79.49000000|2.53300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:18|0.790432|43512057|79.48000000|2.53300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.083914|43512058|79.51000000|1.80900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.083914|43512059|79.52000000|0.66800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.254555|43512060|79.52000000|2.46900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.380636|43512061|79.52000000|12.21300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.380636|43512062|79.54000000|12.49700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.589215|43512063|79.54000000|1.97800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:19|0.721398|43512064|79.54000000|1.18500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:20|0.135462|43512065|79.55000000|0.52800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:20|0.290893|43512066|79.55000000|2.22600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:20|0.473213|43512067|79.57000000|0.37200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:20|0.473213|43512068|79.57000000|0.38100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:20|0.491783|43512069|79.58000000|0.59100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:20|0.92605|43512070|79.57000000|0.30700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.327851|43512071|79.60000000|0.17000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.384358|43512072|79.60000000|0.52900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.392991|43512073|79.61000000|0.62900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.392991|43512074|79.61000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.454556|43512075|79.60000000|0.41500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.454556|43512076|79.60000000|39.17000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.458186|43512077|79.60000000|0.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.458186|43512078|79.60000000|2.99800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.458186|43512079|79.60000000|8.87000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.465728|43512080|79.60000000|0.41500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.481287|43512081|79.60000000|7.21500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.481287|43512082|79.59000000|1.12400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.93733|43512083|79.61000000|1.75600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.937541|43512084|79.61000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.948533|43512085|79.62000000|0.43300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.966242|43512086|79.63000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:21|0.966242|43512087|79.63000000|1.15200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.010077|43512088|79.64000000|0.48000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.010077|43512089|79.64000000|0.19300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.010077|43512090|79.64000000|0.54300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512091|79.64000000|5.88100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512092|79.65000000|0.76400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512093|79.65000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512094|79.66000000|3.59600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512095|79.67000000|0.38100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512096|79.67000000|0.11500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512097|79.67000000|2.99800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512098|79.68000000|18.40800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512099|79.68000000|43.53200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.063117|43512100|79.68000000|11.96100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.143293|43512101|79.63000000|2.14200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.143293|43512102|79.63000000|0.20700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.160418|43512103|79.64000000|0.69200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.370204|43512104|79.64000000|7.28500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.470775|43512105|79.63000000|2.51700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:22|0.965014|43512106|79.65000000|0.99500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.074667|43512107|79.64000000|1.89700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.352132|43512108|79.65000000|1.85300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.380146|43512109|79.66000000|1.88600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.509915|43512110|79.68000000|0.05000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.586782|43512111|79.66000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.586782|43512112|79.66000000|0.38900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.586782|43512113|79.66000000|3.31400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.624471|43512114|79.66000000|0.40400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.711514|43512115|79.68000000|0.98800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.883337|43512116|79.64000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:23|0.902599|43512117|79.63000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.362137|43512118|79.65000000|3.40200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.464694|43512119|79.62000000|1.89100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.581337|43512120|79.63000000|0.94000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.59541|43512121|79.62000000|8.99800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.599553|43512122|79.61000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512123|79.61000000|1.34000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512124|79.61000000|23.60500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512125|79.61000000|0.71900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512126|79.60000000|10.40900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512127|79.60000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512128|79.60000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512129|79.59000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:24|0.933927|43512130|79.59000000|17.92900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:25|0.44592|43512131|79.65000000|2.03200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:25|0.476177|43512132|79.65000000|0.02100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:25|0.476177|43512133|79.66000000|2.28700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:25|0.476177|43512134|79.66000000|0.16100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.099919|43512135|79.69000000|0.38200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.099919|43512136|79.69000000|11.23900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.099919|43512137|79.69000000|23.37900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.154599|43512138|79.66000000|2.34000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.175116|43512139|79.66000000|0.93500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.175116|43512140|79.66000000|0.32500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.296045|43512141|79.64000000|0.13800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.296045|43512142|79.63000000|0.63200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.296045|43512143|79.63000000|0.99000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.373686|43512144|79.67000000|1.62800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.373686|43512145|79.68000000|4.62500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.431625|43512146|79.65000000|2.23900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.541434|43512147|79.61000000|5.31700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.557788|43512148|79.64000000|2.16400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.557788|43512149|79.65000000|1.71000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.557788|43512150|79.65000000|8.65600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:26|0.965452|43512151|79.64000000|1.86700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.030992|43512152|79.65000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.489477|43512153|79.65000000|1.67200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.518851|43512154|79.65000000|0.61900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.518851|43512155|79.66000000|1.05300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.574684|43512156|79.65000000|2.56500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.61805|43512157|79.65000000|1.25000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.654872|43512158|79.64000000|0.85500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:27|0.654872|43512159|79.64000000|15.21900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.107427|43512160|79.64000000|1.82600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.110754|43512161|79.64000000|0.00700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.114458|43512162|79.66000000|2.39400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.114458|43512163|79.67000000|2.60600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.30498|43512164|79.66000000|1.21200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.359339|43512165|79.65000000|0.44900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.545112|43512166|79.65000000|3.11000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.642388|43512167|79.67000000|5.53900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.642388|43512168|79.68000000|0.70500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.743724|43512169|79.68000000|5.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:28|0.746605|43512170|79.68000000|2.35300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:29|0.310912|43512171|79.64000000|0.13800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:29|0.310912|43512172|79.63000000|1.62700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:29|0.477582|43512173|79.64000000|1.75600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:29|0.499668|43512174|79.63000000|5.89900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:29|0.628962|43512175|79.64000000|1.35800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:29|0.982102|43512176|79.68000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:30|0.305771|43512177|79.67000000|2.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.31038|43512178|79.61000000|10.93300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.31038|43512179|79.61000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.369645|43512180|79.60000000|4.70300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.823292|43512181|79.60000000|1.72200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.846996|43512182|79.59000000|1.74700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.846996|43512183|79.59000000|1.08900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.892183|43512184|79.62000000|0.98500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.954999|43512185|79.66000000|1.99500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:31|0.958104|43512186|79.66000000|1.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.532929|43512187|79.64000000|2.73300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.532929|43512188|79.64000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.532929|43512189|79.66000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:32|0.532929|43512190|79.66000000|5.82000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:33|0.290703|43512191|79.67000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:33|0.290703|43512192|79.67000000|1.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:33|0.426558|43512193|79.67000000|5.93800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.231439|43512194|79.70000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.244378|43512195|79.70000000|10.52200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512196|79.71000000|1.36600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512197|79.71000000|0.17000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512198|79.72000000|0.16900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512199|79.72000000|0.01600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512200|79.72000000|0.53900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512201|79.73000000|0.91300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512202|79.73000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512203|79.73000000|0.38100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512204|79.73000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:34|0.427727|43512205|79.73000000|2.67300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.042709|43512206|79.73000000|2.23200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.243195|43512207|79.75000000|0.38400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.243195|43512208|79.75000000|0.94000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.243195|43512209|79.75000000|65.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.260085|43512210|79.76000000|0.37700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.260085|43512211|79.77000000|0.38100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.260085|43512212|79.77000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.295506|43512213|79.78000000|0.63700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.508137|43512214|79.76000000|3.67200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.511037|43512215|79.76000000|3.67200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.552319|43512216|79.76000000|0.46300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:35|0.60491|43512217|79.75000000|9.18300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.409563|43512218|79.79000000|1.46200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.413507|43512219|79.81000000|1.20000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.437881|43512220|79.81000000|0.07200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.437881|43512221|79.81000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.477804|43512222|79.80000000|4.70400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.477804|43512223|79.79000000|9.53000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.477804|43512224|79.79000000|2.87100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.504671|43512225|79.80000000|0.67000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:36|0.913929|43512226|79.79000000|1.34400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.180811|43512227|79.80000000|2.27900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.180811|43512228|79.81000000|0.68900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512229|79.82000000|0.03200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512230|79.82000000|2.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512231|79.84000000|0.11600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512232|79.84000000|0.64700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512233|79.84000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512234|79.85000000|0.71500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512235|79.85000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.458931|43512236|79.85000000|4.48200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.933321|43512237|79.84000000|0.56200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:37|0.933321|43512238|79.83000000|7.39600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:38|0.01848|43512239|79.81000000|0.98400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:38|0.01848|43512240|79.81000000|2.53900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.259121|43512241|79.82000000|0.56200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.259121|43512242|79.81000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.259121|43512243|79.81000000|0.66900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.259121|43512244|79.81000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.259121|43512245|79.81000000|14.84100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.566584|43512246|79.85000000|0.22900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.619093|43512247|79.86000000|0.34700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.619093|43512248|79.87000000|0.60400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:39|0.840393|43512249|79.85000000|0.51400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.100519|43512250|79.81000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.100519|43512251|79.81000000|1.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.396228|43512252|79.81000000|1.49900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.3963|43512253|79.82000000|1.50300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.3963|43512254|79.82000000|0.99200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.411709|43512255|79.81000000|10.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.662973|43512256|79.82000000|0.70400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.746519|43512257|79.85000000|17.32100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.93619|43512258|79.88000000|0.61600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.93619|43512259|79.88000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.93619|43512260|79.89000000|0.20000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.93619|43512261|79.89000000|0.17200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.93619|43512262|79.89000000|0.64100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.93619|43512263|79.89000000|10.82700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.939526|43512264|79.89000000|7.67000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.939526|43512265|79.90000000|2.97200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.939526|43512266|79.91000000|5.46700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.96128|43512267|79.86000000|0.57400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.96128|43512268|79.86000000|1.51800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.965855|43512269|79.92000000|0.38000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.965855|43512270|79.92000000|0.02100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.965855|43512271|79.92000000|6.60000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.990905|43512272|79.93000000|0.38000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.990905|43512273|79.93000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.990905|43512274|79.93000000|18.51500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:41|0.990905|43512275|79.94000000|0.39100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.02909|43512276|79.92000000|23.94400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.09815|43512277|79.94000000|0.00100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.09815|43512278|79.95000000|0.12100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.105707|43512279|79.93000000|5.65900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512280|79.95000000|0.00100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512281|79.96000000|0.50700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512282|79.96000000|0.39200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512283|79.97000000|0.01800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512284|79.97000000|0.41500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512285|79.97000000|0.37900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512286|79.97000000|0.84800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512287|79.97000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.257667|43512288|79.98000000|0.63300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.320093|43512289|79.98000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.320093|43512290|79.99000000|22.53100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.385759|43512291|79.95000000|2.69600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.46214|43512292|79.95000000|7.75100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.875113|43512293|79.93000000|1.28300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.875113|43512294|79.93000000|3.65200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:42|0.966178|43512295|79.91000000|7.65800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.003432|43512296|79.91000000|4.63200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.197416|43512297|79.94000000|2.06200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.197416|43512298|79.95000000|17.51200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.362977|43512299|79.91000000|1.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.367|43512300|79.90000000|13.73700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.370868|43512301|79.90000000|12.28900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.374802|43512302|79.89000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.383031|43512303|79.91000000|1.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.383031|43512304|79.91000000|7.61100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.383031|43512305|79.92000000|4.67800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.408125|43512306|79.89000000|3.53700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.423964|43512307|79.92000000|3.15000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.423964|43512308|79.92000000|16.49900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.424374|43512309|79.92000000|0.00100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.448141|43512310|79.91000000|10.36500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.527109|43512311|79.90000000|2.02400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.527109|43512312|79.90000000|6.01200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.531383|43512313|79.88000000|1.33000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.587849|43512314|79.92000000|0.98700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.596393|43512315|79.92000000|1.70000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:43|0.63287|43512316|79.91000000|2.02300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.280042|43512317|79.86000000|3.04300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.374235|43512318|79.87000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.473696|43512319|79.86000000|1.15500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.485718|43512320|79.86000000|0.55600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.485718|43512321|79.87000000|1.38500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.485718|43512322|79.88000000|1.68700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.517906|43512323|79.84000000|0.19000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.594733|43512324|79.85000000|0.93900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.632189|43512325|79.81000000|18.69200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:44|0.632189|43512326|79.81000000|1.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.063392|43512327|79.79000000|8.64400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.319227|43512328|79.82000000|6.68200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.583613|43512329|79.84000000|3.83000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.653123|43512330|79.81000000|2.91100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.653123|43512331|79.80000000|15.28100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.653176|43512332|79.80000000|1.21900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.687667|43512333|79.77000000|35.01400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.710586|43512334|79.75000000|17.22900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.76801|43512335|79.76000000|3.09500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.76801|43512336|79.77000000|2.60700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.77473|43512337|79.76000000|0.63300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.77473|43512338|79.77000000|3.39000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.790248|43512339|79.77000000|4.65600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.790248|43512340|79.78000000|9.16900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.790248|43512341|79.78000000|15.31600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:45|0.80317|43512342|79.76000000|1.24200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.451427|43512343|79.78000000|4.47700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.834883|43512344|79.74000000|0.30300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.898876|43512345|79.80000000|0.92100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.902633|43512346|79.80000000|6.18000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:46|0.963105|43512347|79.80000000|6.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.035776|43512348|79.80000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.103401|43512349|79.78000000|2.16300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.717061|43512350|79.75000000|0.88700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.741431|43512351|79.75000000|0.55300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:47|0.969207|43512352|79.77000000|0.11300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.195835|43512353|79.77000000|3.00200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.195835|43512354|79.78000000|3.24200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.950922|43512355|79.73000000|0.25000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:48|0.950922|43512356|79.73000000|3.75000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:49|0.192768|43512357|79.75000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:49|0.82294|43512358|79.76000000|0.24300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.004462|43512359|79.71000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.115632|43512360|79.69000000|1.52800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.143396|43512361|79.71000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.41004|43512362|79.69000000|0.72300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.41004|43512363|79.69000000|0.52200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:50|0.963199|43512364|79.68000000|2.34200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.113646|43512365|79.65000000|3.16200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.114647|43512366|79.65000000|6.00600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:51|0.973231|43512367|79.63000000|0.05200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:52|0.805096|43512368|79.66000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.799792|43512369|79.60000000|29.41800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.854098|43512370|79.56000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:53|0.854098|43512371|79.56000000|1.75100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.22507|43512372|79.61000000|1.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.22507|43512373|79.61000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.22507|43512374|79.61000000|6.60000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.22507|43512375|79.61000000|16.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.241219|43512376|79.60000000|7.65800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.252716|43512377|79.61000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.252716|43512378|79.60000000|9.57100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.649692|43512379|79.63000000|7.12100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.70301|43512380|79.63000000|28.24800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:54|0.724551|43512381|79.63000000|5.56400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.251656|43512382|79.64000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.565753|43512383|79.60000000|11.27400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.565753|43512384|79.60000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.712381|43512385|79.58000000|0.25300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.718666|43512386|79.55000000|0.19700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.781174|43512387|79.57000000|30.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.814651|43512388|79.54000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.840473|43512389|79.52000000|0.12500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.840473|43512390|79.52000000|19.57400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.863094|43512391|79.53000000|24.96100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.984047|43512392|79.52000000|1.62000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.984047|43512393|79.51000000|1.63600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:55|0.984047|43512394|79.51000000|2.60300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.025091|43512395|79.52000000|1.21800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.025091|43512396|79.51000000|45.58800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.053296|43512397|79.50000000|1.30500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.053296|43512398|79.50000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.053296|43512399|79.49000000|3.12800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.053296|43512400|79.48000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.053296|43512401|79.48000000|2.04800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512402|79.47000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512403|79.47000000|7.14700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512404|79.47000000|2.00000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512405|79.46000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512406|79.46000000|13.57000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512407|79.46000000|32.81400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512408|79.45000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.05754|43512409|79.45000000|6.61600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.070515|43512410|79.48000000|10.51300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.071412|43512411|79.48000000|1.29300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.071412|43512412|79.46000000|24.73600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.071412|43512413|79.44000000|6.60000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.189465|43512414|79.47000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.222095|43512415|79.43000000|80.81100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.222277|43512416|79.43000000|7.70000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.227662|43512417|79.43000000|135.80500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.264782|43512418|79.43000000|47.17800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.265559|43512419|79.45000000|4.43100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.265559|43512420|79.46000000|4.29500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.29645|43512421|79.42000000|0.00400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.316828|43512422|79.44000000|1.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.316828|43512423|79.45000000|0.62000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.316828|43512424|79.45000000|8.65200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.316828|43512425|79.46000000|2.59800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.339286|43512426|79.43000000|0.85600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.339286|43512427|79.43000000|2.97400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.347759|43512428|79.46000000|1.50000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.35642|43512429|79.47000000|2.76300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.367417|43512430|79.45000000|0.09600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.439962|43512431|79.47000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.470444|43512432|79.48000000|3.12800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.470444|43512433|79.48000000|3.73700000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.482941|43512434|79.48000000|8.46800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.491882|43512435|79.45000000|1.32100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.492216|43512436|79.48000000|9.79500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.492216|43512437|79.49000000|7.74800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.664017|43512438|79.49000000|22.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.694711|43512439|79.49000000|32.74500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.770528|43512440|79.49000000|45.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.770528|43512441|79.49000000|22.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.854952|43512442|79.49000000|1.68200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.854952|43512443|79.50000000|20.31800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.878527|43512444|79.49000000|1.24000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.878527|43512445|79.50000000|1.68200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.88269|43512446|79.48000000|0.88600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.911099|43512447|79.49000000|32.74500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.971959|43512448|79.50000000|22.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:56|0.999994|43512449|79.50000000|2.76600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.016623|43512450|79.51000000|2.76600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.036841|43512451|79.50000000|18.88700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.326657|43512452|79.49000000|1.84600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.326657|43512453|79.48000000|14.75400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.377623|43512454|79.51000000|1.78500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.407188|43512455|79.52000000|1.85200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.447918|43512456|79.54000000|1.27200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.519044|43512457|79.51000000|3.74000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.519044|43512458|79.51000000|3.16700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.519044|43512459|79.50000000|0.86400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.519044|43512460|79.50000000|16.50000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.519044|43512461|79.49000000|1.24100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.519044|43512462|79.49000000|0.76500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.73874|43512463|79.54000000|1.21100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:57|0.933391|43512464|79.53000000|0.00400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.304959|43512465|79.53000000|1.94500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.304959|43512466|79.53000000|0.07500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.34545|43512467|79.53000000|0.95600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.441419|43512468|79.52000000|12.45400000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.611465|43512469|79.54000000|1.10000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.611465|43512470|79.55000000|0.87900000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.795052|43512471|79.57000000|10.00000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.824245|43512472|79.57000000|32.74500000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.824245|43512473|79.57000000|2.74100000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:58|0.832963|43512474|79.58000000|2.76600000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:59|0.57243|43512475|79.57000000|1.35800000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:51:59|0.81843|43512476|79.60000000|0.20100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.083517|43512477|79.57000000|0.61200000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.104075|43512478|79.57000000|1.21700000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.104075|43512479|79.56000000|3.83000000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.115462|43512480|79.58000000|0.00800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.190245|43512481|79.58000000|0.23500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.197833|43512482|79.58000000|0.95100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.236232|43512483|79.58000000|1.78400000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.236232|43512484|79.58000000|0.65500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.2418|43512485|79.54000000|3.02300000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.2418|43512486|79.54000000|3.53900000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.605579|43512487|79.60000000|0.29300000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.613005|43512488|79.60000000|0.95200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.705131|43512489|79.60000000|0.08100000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.705131|43512490|79.60000000|0.21500000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.705131|43512491|79.60000000|0.32200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:00|0.705131|43512492|79.61000000|0.38200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.6001|43512493|79.63000000|1.21000000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.835625|43512494|79.65000000|0.01200000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.87636|43512495|79.65000000|2.65800000|0
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.970549|43512496|79.66000000|1.58600000|2
1645678322|2022-02-24 04:52:02|2022-02-24 04:52:01|0.970549|43512497|79.65000000|4.91400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.088382|43512498|79.67000000|0.05000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.088382|43512499|79.68000000|1.90800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.280997|43512500|79.68000000|0.01100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512501|79.71000000|25.11600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512502|79.71000000|9.62000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512503|79.71000000|2.76000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512504|79.71000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512505|79.72000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512506|79.72000000|25.11300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512507|79.73000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512508|79.73000000|2.62000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512509|79.73000000|15.16700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512510|79.73000000|52.07900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512511|79.73000000|34.38400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512512|79.74000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512513|79.74000000|39.72500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512514|79.74000000|26.23100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512515|79.75000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512516|79.75000000|41.83100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512517|79.75000000|92.25800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512518|79.75000000|52.07900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512519|79.76000000|3.43000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512520|79.76000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512521|79.76000000|18.80600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512522|79.76000000|194.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512523|79.76000000|74.31100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512524|79.76000000|6.61700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801289|43512525|79.77000000|101.82400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.801427|43512526|79.77000000|6.14800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.821288|43512527|79.72000000|2.51000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.865554|43512528|79.70000000|2.76000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.896377|43512529|79.70000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.900032|43512530|79.69000000|0.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.900335|43512531|79.69000000|0.80000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.900335|43512532|79.69000000|1.61400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.900335|43512533|79.69000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.920601|43512534|79.69000000|16.16700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.925069|43512535|79.69000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.925069|43512536|79.68000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:02|0.985749|43512537|79.69000000|0.50200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.18436|43512538|79.69000000|2.05500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.212667|43512539|79.72000000|2.76600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.234974|43512540|79.73000000|1.72600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.244053|43512541|79.70000000|4.44300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.572939|43512542|79.66000000|3.85300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.577437|43512543|79.66000000|2.70000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:03|0.746646|43512544|79.68000000|1.62500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.026306|43512545|79.71000000|0.30100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.920349|43512546|79.66000000|1.65700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.920349|43512547|79.66000000|3.16000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:04|0.98268|43512548|79.66000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.047602|43512549|79.62000000|0.60300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.195811|43512550|79.63000000|1.81900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.493423|43512551|79.66000000|3.22400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.493423|43512552|79.66000000|1.41000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.493423|43512553|79.67000000|3.22400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.493423|43512554|79.67000000|20.83600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.510803|43512555|79.66000000|0.50200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.536556|43512556|79.68000000|2.98100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.536556|43512557|79.69000000|5.93800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.536556|43512558|79.69000000|0.50200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.536556|43512559|79.69000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.544456|43512560|79.70000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.554626|43512561|79.69000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.775243|43512562|79.72000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.775243|43512563|79.72000000|7.99900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.775502|43512564|79.72000000|0.00100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.775502|43512565|79.72000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.775502|43512566|79.72000000|16.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.788215|43512567|79.72000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.802401|43512568|79.73000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.81712|43512569|79.74000000|10.57500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:05|0.940547|43512570|79.73000000|2.76600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:06|0.084711|43512571|79.77000000|0.05000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:06|0.737074|43512572|79.73000000|0.65400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:06|0.737074|43512573|79.74000000|1.84100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:06|0.940173|43512574|79.69000000|0.78300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.228894|43512575|79.71000000|0.14800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:07|0.827485|43512576|79.79000000|0.02400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:08|0.871283|43512577|79.81000000|4.31200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.110778|43512578|79.78000000|0.50100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.110778|43512579|79.79000000|0.71000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:10|0.642281|43512580|79.80000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.598349|43512581|79.79000000|15.51300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.598349|43512582|79.78000000|11.30200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.598349|43512583|79.78000000|3.42800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.598349|43512584|79.77000000|0.85800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.598349|43512585|79.77000000|9.74200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:11|0.598349|43512586|79.77000000|9.15700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.203523|43512587|79.84000000|2.33900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.293972|43512588|79.83000000|1.25500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.505909|43512589|79.79000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.505909|43512590|79.79000000|6.17000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.906273|43512591|79.80000000|3.04500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:12|0.906273|43512592|79.78000000|12.42800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:13|0.764972|43512593|79.81000000|1.86000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:13|0.764972|43512594|79.82000000|0.60400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.010007|43512595|79.75000000|0.36100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.085055|43512596|79.79000000|2.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.167167|43512597|79.79000000|6.02500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.609015|43512598|79.78000000|0.56800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.719634|43512599|79.75000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.727647|43512600|79.74000000|25.07700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:14|0.802413|43512601|79.72000000|20.29400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.082008|43512602|79.74000000|1.17500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.082008|43512603|79.74000000|20.63700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.082008|43512604|79.75000000|4.66300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.082008|43512605|79.75000000|3.86500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:15|0.940067|43512606|79.72000000|0.05400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.471761|43512607|79.77000000|1.20300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.556006|43512608|79.71000000|0.06400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:18|0.892321|43512609|79.75000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.12837|43512610|79.77000000|29.10400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.12837|43512611|79.77000000|3.29000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.674849|43512612|79.79000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:19|0.674849|43512613|79.80000000|0.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.01253|43512614|79.76000000|2.04900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.061708|43512615|79.76000000|1.23800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.085269|43512616|79.76000000|0.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.450024|43512617|79.76000000|0.76900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.455066|43512618|79.77000000|1.68100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.455066|43512619|79.77000000|0.16600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.461294|43512620|79.81000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.467826|43512621|79.80000000|0.48000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.720918|43512622|79.80000000|9.08900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.720918|43512623|79.80000000|4.65200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.72611|43512624|79.83000000|1.21100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.87755|43512625|79.78000000|1.74000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:20|0.87755|43512626|79.78000000|3.49200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.369883|43512627|79.79000000|1.81700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.369883|43512628|79.80000000|2.22400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.369883|43512629|79.80000000|1.97300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.406988|43512630|79.79000000|0.01200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:21|0.81221|43512631|79.77000000|0.01200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:22|0.109261|43512632|79.81000000|1.74000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:22|0.535449|43512633|79.82000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.291513|43512634|79.83000000|0.66600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.365238|43512635|79.84000000|12.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.374419|43512636|79.83000000|1.61800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.979623|43512637|79.80000000|8.11400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.979623|43512638|79.79000000|8.50700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.979623|43512639|79.79000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:23|0.979623|43512640|79.79000000|5.71100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.161196|43512641|79.81000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.28617|43512642|79.79000000|2.28000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.428853|43512643|79.83000000|1.98500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.449064|43512644|79.85000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.449064|43512645|79.86000000|3.01600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.449064|43512646|79.87000000|0.71700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.644244|43512647|79.89000000|6.01400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.722966|43512648|79.86000000|3.01600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.722966|43512649|79.86000000|9.89100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.832796|43512650|79.85000000|3.13800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:24|0.832796|43512651|79.84000000|5.98400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.52585|43512652|79.87000000|5.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.749892|43512653|79.87000000|2.75000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:25|0.753524|43512654|79.87000000|18.07100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:26|0.05236|43512655|79.87000000|14.17900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:26|0.094599|43512656|79.89000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:26|0.463248|43512657|79.91000000|0.24900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:26|0.550474|43512658|79.91000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.57162|43512659|79.92000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:27|0.598886|43512660|79.92000000|1.65000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.093817|43512661|79.91000000|0.86200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.169531|43512662|79.88000000|4.10900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.169531|43512663|79.88000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.169531|43512664|79.88000000|2.76300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.580645|43512665|79.91000000|6.07600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.580645|43512666|79.92000000|11.79500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.580645|43512667|79.92000000|3.39000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.580645|43512668|79.92000000|16.14600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.622711|43512669|79.92000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.784097|43512670|79.92000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.901836|43512671|79.91000000|0.89100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:28|0.901836|43512672|79.92000000|5.33100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:29|0.636555|43512673|79.91000000|3.68800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:30|0.280409|43512674|79.87000000|2.43100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:31|0.58315|43512675|79.85000000|1.04900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:31|0.58315|43512676|79.84000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:31|0.58315|43512677|79.83000000|2.82700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:31|0.988084|43512678|79.89000000|5.86500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:31|0.988084|43512679|79.90000000|0.13300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.431019|43512680|79.89000000|4.79900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512681|79.85000000|1.74300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512682|79.84000000|18.38900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512683|79.84000000|121.48200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512684|79.83000000|51.95200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512685|79.81000000|25.05000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512686|79.81000000|13.40700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512687|79.81000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512688|79.81000000|7.26900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512689|79.81000000|51.95200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512690|79.81000000|25.05200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512691|79.80000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.754253|43512692|79.80000000|20.50400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.776316|43512693|79.85000000|1.12000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:32|0.921819|43512694|79.86000000|0.03700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:34|0.046388|43512695|79.81000000|3.77200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.003429|43512696|79.81000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.003429|43512697|79.81000000|12.59300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.425469|43512698|79.86000000|0.12500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.666645|43512699|79.86000000|0.61300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:35|0.953405|43512700|79.83000000|4.91400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.217892|43512701|79.87000000|0.31100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.522846|43512702|79.86000000|1.31200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.522846|43512703|79.86000000|26.85500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.522846|43512704|79.87000000|3.20500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.522846|43512705|79.87000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.522846|43512706|79.87000000|2.34400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512707|79.86000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512708|79.87000000|6.08700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512709|79.87000000|1.80000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512710|79.88000000|4.58900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512711|79.88000000|25.05600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512712|79.88000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512713|79.89000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512714|79.89000000|51.96400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512715|79.89000000|25.05600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512716|79.89000000|22.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512717|79.90000000|6.01400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512718|79.90000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512719|79.91000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512720|79.91000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512721|79.91000000|6.78600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512722|79.91000000|51.96300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512723|79.91000000|32.20500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512724|79.91000000|23.10600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512725|79.91000000|10.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512726|79.92000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512727|79.92000000|14.40900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512728|79.93000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512729|79.93000000|6.62200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512730|79.93000000|217.23500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512731|79.93000000|78.77400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512732|79.93000000|40.54000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512733|79.93000000|51.96300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512734|79.93000000|31.30900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512735|79.94000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512736|79.94000000|41.52300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512737|79.94000000|13.51100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512738|79.94000000|41.29400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512739|79.94000000|43.25700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512740|79.95000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512741|79.95000000|7.99000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512742|79.95000000|18.76200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512743|79.95000000|42.50900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512744|79.95000000|67.46600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512745|79.96000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512746|79.96000000|14.69400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512747|79.96000000|319.30300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512748|79.96000000|78.09800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512749|79.96000000|74.83900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512750|79.96000000|18.73500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512751|79.96000000|41.28100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512752|79.97000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512753|79.97000000|6.62500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512754|79.97000000|43.20000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512755|79.98000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512756|79.98000000|55.19400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512757|79.98000000|41.14500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512758|79.99000000|66.91000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512759|79.99000000|0.40100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512760|79.99000000|0.52600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512761|79.99000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512762|79.99000000|93.91000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512763|79.99000000|673.73500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512764|80.00000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512765|80.00000000|3.89600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512766|80.00000000|70.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512767|80.00000000|2.04800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512768|80.00000000|12.53100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512769|80.00000000|6.09300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512770|80.00000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512771|80.01000000|0.62600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512772|80.01000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512773|80.01000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512774|80.01000000|18.65100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512775|80.01000000|25.80000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512776|80.02000000|1.29200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512777|80.02000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512778|80.02000000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512779|80.02000000|25.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512780|80.03000000|0.47500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512781|80.03000000|1.14600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512782|80.03000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512783|80.04000000|0.16900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512784|80.04000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512785|80.04000000|26.15200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512786|80.04000000|12.49400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512787|80.05000000|0.19300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512788|80.05000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512789|80.05000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512790|80.06000000|0.76000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512791|80.06000000|0.11500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512792|80.07000000|2.32400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512793|80.08000000|0.64200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512794|80.09000000|0.38000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512795|80.09000000|0.34800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512796|80.09000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512797|80.11000000|0.37900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512798|80.11000000|1.35900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512799|80.11000000|8.01300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512800|80.12000000|0.16800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512801|80.12000000|16.65700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512802|80.13000000|0.37900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512803|80.13000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512804|80.14000000|3.17900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512805|80.15000000|0.38200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512806|80.15000000|187.83400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512807|80.16000000|0.01800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512808|80.16000000|0.37500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512809|80.16000000|15.24400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512810|80.16000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512811|80.17000000|0.05600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512812|80.17000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512813|80.17000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.695939|43512814|80.17000000|146.20400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.707036|43512815|80.17000000|0.06200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.728496|43512816|79.92000000|8.71600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.736375|43512817|79.89000000|5.02800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.736855|43512818|79.89000000|48.63500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.740598|43512819|79.89000000|18.34500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.74101|43512820|79.89000000|3.68300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.74101|43512821|79.91000000|28.93500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.74101|43512822|79.92000000|2.74400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.76106|43512823|79.90000000|19.25600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.761095|43512824|79.89000000|35.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.761095|43512825|79.88000000|3.46100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.769036|43512826|79.90000000|2.50400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.772742|43512827|79.90000000|3.39500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.772967|43512828|79.90000000|5.49100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.821699|43512829|79.90000000|25.05800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.833599|43512830|79.89000000|25.05800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.874093|43512831|79.94000000|32.00300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.874602|43512832|79.94000000|0.50100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.895103|43512833|79.96000000|0.50100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.899004|43512834|79.96000000|2.62700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.899004|43512835|79.97000000|17.48500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.903243|43512836|79.97000000|1.27200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.903243|43512837|79.97000000|0.50100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.926694|43512838|79.95000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.958535|43512839|79.97000000|19.36600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.958535|43512840|79.96000000|1.35500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.958535|43512841|79.96000000|19.75300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.958535|43512842|79.96000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.958535|43512843|79.95000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:36|0.958535|43512844|79.95000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.016125|43512845|79.98000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.061081|43512846|79.98000000|3.12000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.061081|43512847|79.98000000|26.15100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.139386|43512848|80.01000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.173489|43512849|79.98000000|9.55000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.173617|43512850|79.98000000|0.45000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.212589|43512851|79.98000000|3.63000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.212589|43512852|79.98000000|7.93700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.233399|43512853|79.98000000|4.30700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.236988|43512854|79.98000000|2.29300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.236988|43512855|79.98000000|1.17000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.236988|43512856|79.97000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.236988|43512857|79.97000000|4.44900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.270918|43512858|79.99000000|6.62200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.270918|43512859|79.98000000|1.14800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.276003|43512860|79.98000000|0.00700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.276003|43512861|79.98000000|7.46400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.276003|43512862|79.98000000|1.58900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.307589|43512863|79.97000000|2.15100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.307589|43512864|79.97000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.307589|43512865|79.97000000|2.52900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.37998|43512866|79.97000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.37998|43512867|79.97000000|2.47900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:37|0.80993|43512868|79.97000000|8.59100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.274768|43512869|79.99000000|0.64600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.274768|43512870|79.99000000|3.61100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.274768|43512871|79.98000000|6.17800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.756924|43512872|79.98000000|1.82600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:38|0.756924|43512873|79.97000000|4.79600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.517064|43512874|80.00000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.644032|43512875|80.00000000|1.30800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512876|80.03000000|16.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512877|80.05000000|6.79600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512878|80.05000000|23.26100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512879|80.05000000|3.55900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512880|80.06000000|18.48600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512881|80.06000000|25.01300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512882|80.06000000|25.00900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:39|0.958628|43512883|80.06000000|4.14100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.212312|43512884|80.05000000|2.29900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.228963|43512885|80.04000000|2.11400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.566519|43512886|80.05000000|0.82300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.574315|43512887|80.08000000|3.41900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.574315|43512888|80.08000000|0.14200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.594335|43512889|80.06000000|0.87000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.598323|43512890|80.08000000|0.75400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.618291|43512891|80.09000000|2.20700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.618417|43512892|80.06000000|29.13000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.640022|43512893|80.10000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.670799|43512894|80.10000000|10.95400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.679771|43512895|80.10000000|5.54600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.705957|43512896|80.07000000|38.74500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.764527|43512897|80.09000000|3.23800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.764527|43512898|80.08000000|1.36200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.764527|43512899|80.08000000|0.45300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.898|43512900|80.09000000|3.69100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.898|43512901|80.08000000|3.61800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.930444|43512902|80.10000000|1.86600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.930444|43512903|80.12000000|10.20800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.984952|43512904|80.09000000|0.82700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:40|0.984952|43512905|80.09000000|2.51200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.04811|43512906|80.12000000|3.73900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.072514|43512907|80.12000000|0.99500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.138687|43512908|80.11000000|1.45800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.138687|43512909|80.12000000|13.21800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.16623|43512910|80.10000000|1.89200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.16623|43512911|80.09000000|4.52400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.16623|43512912|80.09000000|0.62300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.187376|43512913|80.11000000|1.23400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.231157|43512914|80.11000000|1.23400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.249111|43512915|80.11000000|0.08100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.249111|43512916|80.12000000|10.52500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.289582|43512917|80.12000000|1.31500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.37296|43512918|80.11000000|1.91300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.37296|43512919|80.09000000|4.68700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.387029|43512920|80.09000000|6.27800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.403719|43512921|80.09000000|2.88200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.436538|43512922|80.08000000|5.21500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.436538|43512923|80.08000000|5.14600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:41|0.440437|43512924|80.08000000|11.71100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.102558|43512925|80.11000000|0.01200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.179456|43512926|80.11000000|1.87900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.184304|43512927|80.13000000|2.50900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.18797|43512928|80.09000000|1.87900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.197253|43512929|80.14000000|2.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.201187|43512930|80.14000000|1.02600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.204995|43512931|80.13000000|6.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.263068|43512932|80.18000000|0.63300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.263068|43512933|80.18000000|0.37900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.420214|43512934|80.17000000|1.24400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.436539|43512935|80.17000000|1.28100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.436539|43512936|80.16000000|1.24400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.436539|43512937|80.16000000|6.60700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.45746|43512938|80.16000000|1.28100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.476981|43512939|80.15000000|9.56500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.476981|43512940|80.15000000|5.31900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.620831|43512941|80.14000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:42|0.64586|43512942|80.12000000|31.90000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.150147|43512943|80.14000000|1.27400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.150147|43512944|80.15000000|1.79900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.284906|43512945|80.14000000|1.23400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.284906|43512946|80.15000000|0.49900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.284906|43512947|80.16000000|0.69800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:43|0.297161|43512948|80.16000000|1.20900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.21258|43512949|80.17000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.21258|43512950|80.18000000|1.87200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.551008|43512951|80.15000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.568066|43512952|80.13000000|2.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:44|0.748057|43512953|80.15000000|0.12200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.209093|43512954|80.09000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.381037|43512955|80.11000000|0.05000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.597983|43512956|80.09000000|0.02400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.659683|43512957|80.10000000|1.90200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.659683|43512958|80.11000000|0.49900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:45|0.659683|43512959|80.11000000|0.59600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.087957|43512960|80.10000000|1.65900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.522487|43512961|80.06000000|1.01900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.69176|43512962|80.09000000|0.68400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.69176|43512963|80.10000000|2.38500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.801521|43512964|80.10000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.801521|43512965|80.11000000|0.24100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:47|0.875437|43512966|80.11000000|1.08500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.147778|43512967|80.11000000|10.51400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.147778|43512968|80.11000000|0.49900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.147778|43512969|80.11000000|16.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.147778|43512970|80.11000000|2.51900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.147778|43512971|80.12000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.147778|43512972|80.12000000|2.70300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:48|0.998518|43512973|80.10000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.011312|43512974|80.07000000|0.21600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512975|80.17000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512976|80.17000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512977|80.18000000|22.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512978|80.20000000|92.38200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512979|80.20000000|13.19600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512980|80.21000000|1.26500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512981|80.21000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512982|80.21000000|18.70100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512983|80.22000000|0.05000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512984|80.22000000|25.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512985|80.22000000|194.40000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512986|80.22000000|6.69900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512987|80.23000000|0.03200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512988|80.23000000|50.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512989|80.23000000|51.77400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512990|80.24000000|0.20600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512991|80.24000000|6.99700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512992|80.24000000|18.74800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512993|80.24000000|40.25000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.594751|43512994|80.24000000|73.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.708981|43512995|80.16000000|20.06100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.708981|43512996|80.16000000|2.40200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.708981|43512997|80.16000000|2.58100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.835889|43512998|80.17000000|1.45700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.843682|43512999|80.16000000|1.41700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.843682|43513000|80.17000000|1.71100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.857183|43513001|80.16000000|0.78600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.94075|43513002|80.15000000|1.02300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:49|0.94075|43513003|80.14000000|0.01700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:50|0.078787|43513004|80.15000000|1.32800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:50|0.493065|43513005|80.17000000|0.49900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:50|0.498067|43513006|80.21000000|3.67300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:51|0.022911|43513007|80.20000000|0.91100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:51|0.567977|43513008|80.20000000|1.07800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:51|0.755716|43513009|80.21000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:52|0.324633|43513010|80.23000000|0.56100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:52|0.520994|43513011|80.20000000|1.14100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:53|0.908929|43513012|80.23000000|0.01200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.492084|43513013|80.25000000|0.71100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.696047|43513014|80.23000000|0.94700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.696047|43513015|80.23000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.696047|43513016|80.22000000|4.03700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.696047|43513017|80.22000000|4.70100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.696158|43513018|80.26000000|0.02500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.709154|43513019|80.26000000|0.03800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.709154|43513020|80.26000000|0.64400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.724332|43513021|80.27000000|0.34500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.724332|43513022|80.27000000|0.61300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.724332|43513023|80.27000000|0.60100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.97942|43513024|80.28000000|0.17100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.97942|43513025|80.28000000|0.08300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.97942|43513026|80.28000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.97942|43513027|80.29000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:54|0.97942|43513028|80.29000000|2.34600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:55|0.216001|43513029|80.24000000|4.47000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:55|0.391497|43513030|80.28000000|0.93400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:55|0.746958|43513031|80.28000000|0.85800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.753034|43513032|80.30000000|8.30300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.753034|43513033|80.30000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.753034|43513034|80.31000000|0.37800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.753034|43513035|80.31000000|11.31500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.838337|43513036|80.26000000|0.92400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.838337|43513037|80.26000000|2.32200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:56|0.902704|43513038|80.29000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.141757|43513039|80.29000000|16.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.141757|43513040|80.30000000|6.14800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.610774|43513041|80.27000000|1.33900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.610774|43513042|80.27000000|0.21300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.610774|43513043|80.26000000|3.34800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.748413|43513044|80.22000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.750898|43513045|80.25000000|0.22000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.80665|43513046|80.21000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:57|0.80665|43513047|80.20000000|27.63000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.228425|43513048|80.14000000|0.26500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.23877|43513049|80.16000000|1.95300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:58|0.273492|43513050|80.16000000|1.23900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:59|0.426524|43513051|80.19000000|0.40100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:52:59|0.552741|43513052|80.18000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.139037|43513053|80.21000000|0.00700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.139037|43513054|80.21000000|0.00600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.771163|43513055|80.20000000|1.97700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.771163|43513056|80.21000000|4.16000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.960313|43513057|80.22000000|22.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:00|0.960313|43513058|80.22000000|4.38400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.28658|43513059|80.18000000|0.36900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.582412|43513060|80.17000000|2.19700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.707553|43513061|80.16000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:01|0.719709|43513062|80.14000000|0.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:02|0.062323|43513063|80.16000000|1.20400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:02|0.118681|43513064|80.14000000|2.96300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:02|0.130799|43513065|80.15000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:02|0.97581|43513066|80.12000000|0.50700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.231242|43513067|80.15000000|8.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.231242|43513068|80.15000000|21.64500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.355408|43513069|80.12000000|0.46800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.484713|43513070|80.14000000|0.04900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.533297|43513071|80.11000000|1.40300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:03|0.784938|43513072|80.09000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.17914|43513073|80.07000000|0.01800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.188056|43513074|80.07000000|2.28000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.252|43513075|80.07000000|1.23600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.276501|43513076|80.07000000|0.61000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.322394|43513077|80.08000000|2.34800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.322394|43513078|80.08000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.495183|43513079|80.08000000|0.99300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.495183|43513080|80.07000000|3.01900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.495183|43513081|80.07000000|0.39400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.495183|43513082|80.07000000|0.78300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:04|0.826385|43513083|80.10000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:05|0.320111|43513084|80.12000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:05|0.602948|43513085|80.05000000|0.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:05|0.714816|43513086|80.08000000|1.71200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:06|0.829453|43513087|80.10000000|4.96800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.27499|43513088|80.08000000|0.01200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.534724|43513089|80.07000000|0.26000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.644634|43513090|80.07000000|1.95900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.682286|43513091|80.07000000|0.54400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.682286|43513092|80.06000000|0.07200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.967398|43513093|80.10000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.967398|43513094|80.10000000|3.14300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.967398|43513095|80.10000000|25.19100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:07|0.967398|43513096|80.11000000|0.66600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.353623|43513097|80.09000000|1.55000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.694597|43513098|80.09000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.694597|43513099|80.11000000|25.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.755777|43513100|80.12000000|22.86600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.764566|43513101|80.10000000|2.00600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.764606|43513102|80.09000000|1.91200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.764606|43513103|80.09000000|0.08800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.94692|43513104|80.12000000|2.07400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:08|0.988189|43513105|80.12000000|19.92600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.539639|43513106|80.15000000|0.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.666899|43513107|80.16000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.926353|43513108|80.18000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.964306|43513109|80.20000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:09|0.964306|43513110|80.19000000|31.46000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.468338|43513111|80.20000000|13.08400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.71998|43513112|80.20000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.949562|43513113|80.17000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:10|0.954467|43513114|80.16000000|14.88900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:11|0.054679|43513115|80.19000000|0.03900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:11|0.282892|43513116|80.16000000|5.02600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:11|0.286766|43513117|80.15000000|0.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:11|0.566666|43513118|80.17000000|4.09700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:11|0.793119|43513119|80.19000000|2.48100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.22154|43513120|80.16000000|1.33800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.241541|43513121|80.16000000|0.47100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.257061|43513122|80.18000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.261108|43513123|80.16000000|0.77600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.620445|43513124|80.17000000|0.89700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.620445|43513125|80.17000000|0.10300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.629519|43513126|80.18000000|0.46300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.629519|43513127|80.19000000|5.53800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.651147|43513128|80.18000000|0.64600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.651147|43513129|80.18000000|0.28800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.651147|43513130|80.19000000|16.98100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.651147|43513131|80.19000000|6.35700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.674631|43513132|80.18000000|0.62400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:12|0.674631|43513133|80.19000000|0.02200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.745171|43513134|80.21000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:13|0.745171|43513135|80.21000000|1.49600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.519013|43513136|80.20000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.535429|43513137|80.20000000|0.49000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513138|80.17000000|2.43800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513139|80.16000000|2.50100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513140|80.16000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513141|80.15000000|0.54700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513142|80.15000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513143|80.14000000|4.27600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513144|80.14000000|24.95600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513145|80.14000000|51.74400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513146|80.14000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513147|80.14000000|12.84600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513148|80.13000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513149|80.13000000|7.56400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513150|80.13000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513151|80.13000000|19.80000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513152|80.13000000|8.05900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513153|80.12000000|39.56600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513154|80.12000000|14.85400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513155|80.12000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:14|0.729162|43513156|80.12000000|22.54100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.517235|43513157|80.18000000|0.10200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.561775|43513158|80.18000000|1.52900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.827137|43513159|80.17000000|1.09000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.928687|43513160|80.19000000|6.11900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.952912|43513161|80.19000000|38.88100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:15|0.952912|43513162|80.19000000|0.74500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.450672|43513163|80.19000000|1.24400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.4596|43513164|80.17000000|0.82800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.4596|43513165|80.16000000|1.63100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.4596|43513166|80.16000000|3.81700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.479275|43513167|80.19000000|0.61400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.479275|43513168|80.20000000|9.54400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513169|80.17000000|1.88400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513170|80.17000000|1.24000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513171|80.17000000|0.28500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513172|80.16000000|39.50800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513173|80.16000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513174|80.16000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513175|80.16000000|51.73500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513176|80.15000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513177|80.14000000|24.95600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513178|80.14000000|16.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513179|80.14000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513180|80.14000000|51.73500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513181|80.13000000|7.86000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513182|80.13000000|43.20300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513183|80.13000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513184|80.13000000|13.84300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513185|80.13000000|24.30000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513186|80.12000000|7.51700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513187|80.12000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513188|80.12000000|24.95800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513189|80.12000000|17.14700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513190|80.12000000|51.73500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513191|80.11000000|6.60000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513192|80.11000000|7.86800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.54563|43513193|80.11000000|31.08500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.604047|43513194|80.20000000|0.61400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.90113|43513195|80.20000000|2.82700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.90113|43513196|80.21000000|5.94700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.90113|43513197|80.21000000|1.58900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.90113|43513198|80.21000000|3.11800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.90113|43513199|80.22000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:16|0.90113|43513200|80.23000000|3.47200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.733453|43513201|80.24000000|0.01200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:17|0.962698|43513202|80.20000000|1.84600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.052955|43513203|80.21000000|0.18700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.175693|43513204|80.18000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.816645|43513205|80.18000000|0.59600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.883081|43513206|80.17000000|1.54200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.883081|43513207|80.18000000|4.30600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.967377|43513208|80.17000000|1.23700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.967377|43513209|80.17000000|30.38800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:18|0.983406|43513210|80.19000000|13.50500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.021691|43513211|80.21000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.331786|43513212|80.22000000|17.14700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.396096|43513213|80.24000000|0.03800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.396096|43513214|80.24000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.396096|43513215|80.24000000|51.57500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.428473|43513216|80.25000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.567792|43513217|80.24000000|1.86300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:19|0.685802|43513218|80.21000000|2.34100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.056172|43513219|80.21000000|0.63400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.26607|43513220|80.20000000|1.28200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.451403|43513221|80.20000000|1.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.635725|43513222|80.19000000|0.73900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:20|0.822276|43513223|80.20000000|0.59600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.023837|43513224|80.18000000|0.87100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.08916|43513225|80.16000000|29.69600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.099788|43513226|80.16000000|4.39000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.21725|43513227|80.16000000|0.04900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.51013|43513228|80.17000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.928388|43513229|80.18000000|1.41300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:21|0.928388|43513230|80.19000000|2.31400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.519836|43513231|80.17000000|0.72100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.597897|43513232|80.15000000|0.40900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.602863|43513233|80.14000000|1.54500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.602863|43513234|80.13000000|10.79100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513235|80.14000000|0.61400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513236|80.13000000|61.68000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513237|80.12000000|51.74900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513238|80.11000000|40.65800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513239|80.11000000|17.14900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513240|80.11000000|0.10000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513241|80.11000000|11.02300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:22|0.934267|43513242|80.10000000|32.22700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.113385|43513243|80.14000000|0.62000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.152748|43513244|80.14000000|0.52000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.152748|43513245|80.14000000|5.60300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.173972|43513246|80.14000000|5.03700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.173972|43513247|80.14000000|2.87000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.173972|43513248|80.14000000|16.96200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.328437|43513249|80.14000000|0.98000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.363263|43513250|80.14000000|2.68000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.413343|43513251|80.14000000|1.24400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.460876|43513252|80.14000000|30.38800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.96049|43513253|80.15000000|0.59300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:23|0.96049|43513254|80.16000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.024385|43513255|80.19000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:24|0.219898|43513256|80.19000000|3.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:25|0.822386|43513257|80.16000000|1.70500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.353023|43513258|80.17000000|0.12300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:26|0.884882|43513259|80.14000000|0.29200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.502013|43513260|80.14000000|0.03100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.648391|43513261|80.10000000|0.05000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.648391|43513262|80.10000000|0.33600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.851227|43513263|80.10000000|0.66400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:27|0.878413|43513264|80.09000000|0.33200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.083686|43513265|80.09000000|3.49800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.117496|43513266|80.08000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:28|0.610218|43513267|80.04000000|0.60500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:30|0.513065|43513268|80.05000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:31|0.521959|43513269|80.03000000|1.07300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.221544|43513270|80.03000000|6.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.427759|43513271|80.01000000|1.38500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.842866|43513272|80.02000000|0.71000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.842866|43513273|80.02000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.842866|43513274|80.03000000|0.24400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:32|0.897891|43513275|80.04000000|2.80000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.356945|43513276|80.01000000|0.55300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.376986|43513277|80.01000000|1.19800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.383695|43513278|80.01000000|0.05300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.391325|43513279|80.01000000|0.05300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.407318|43513280|80.02000000|0.18300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.501265|43513281|80.00000000|1.78000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:33|0.501265|43513282|80.00000000|8.50000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.753687|43513283|79.97000000|0.97300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.753687|43513284|79.98000000|0.52700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.765879|43513285|79.99000000|1.11000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:35|0.777569|43513286|79.97000000|0.83500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.612123|43513287|80.03000000|7.71400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.625424|43513288|80.03000000|9.47300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:36|0.865286|43513289|80.06000000|5.41800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:38|0.584924|43513290|79.99000000|2.74700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:38|0.584924|43513291|79.98000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.028743|43513292|80.00000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.106604|43513293|80.00000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.272576|43513294|80.00000000|0.28300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.272576|43513295|80.00000000|0.30800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:39|0.38117|43513296|80.03000000|24.64300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.301594|43513297|80.07000000|0.80800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:40|0.816875|43513298|80.07000000|0.59700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.040075|43513299|80.07000000|0.59600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.080099|43513300|80.07000000|16.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.821405|43513301|80.08000000|1.51700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:41|0.931691|43513302|80.09000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.119086|43513303|80.11000000|1.19400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.153318|43513304|80.07000000|0.99900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.432798|43513305|80.10000000|5.20800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:43|0.915278|43513306|80.09000000|0.11200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.110556|43513307|80.10000000|0.11200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.535034|43513308|80.10000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.535034|43513309|80.10000000|3.12800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.535034|43513310|80.11000000|7.86300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:44|0.535034|43513311|80.11000000|1.17200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.236658|43513312|80.15000000|0.59700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.625725|43513313|80.07000000|0.77000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.637824|43513314|80.06000000|15.47500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.669496|43513315|80.07000000|0.77000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.676641|43513316|80.07000000|0.47600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.772777|43513317|80.05000000|0.00400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.772777|43513318|80.04000000|41.35600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.781372|43513319|80.04000000|0.86800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.781372|43513320|80.03000000|16.30200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.824766|43513321|80.04000000|3.03400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.87306|43513322|80.02000000|17.17000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.877061|43513323|80.01000000|40.77100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.877061|43513324|80.01000000|12.77900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:45|0.877061|43513325|80.01000000|6.39400000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.071552|43513326|80.00000000|10.00000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.211976|43513327|80.02000000|2.48800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.725772|43513328|80.00000000|2.66200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.834682|43513329|80.02000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.950592|43513330|80.04000000|6.60000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:46|0.950592|43513331|80.04000000|0.73900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.914847|43513332|80.04000000|3.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.960763|43513333|80.05000000|16.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:47|0.960763|43513334|80.05000000|11.92800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.021868|43513335|80.04000000|29.96000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.354757|43513336|80.05000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.354835|43513337|80.04000000|1.81300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.942084|43513338|80.04000000|0.79900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.962584|43513339|80.05000000|12.26500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:48|0.991989|43513340|80.05000000|0.79900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.023341|43513341|80.04000000|1.32300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.02601|43513342|80.05000000|0.79900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.043254|43513343|80.06000000|0.49900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.493357|43513344|80.03000000|1.50000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.493357|43513345|80.04000000|0.87000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:49|0.493357|43513346|80.05000000|0.74400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:50|0.969337|43513347|80.03000000|1.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.270548|43513348|79.99000000|1.62200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.427494|43513349|79.99000000|1.23600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.471697|43513350|79.99000000|0.61000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.671174|43513351|79.95000000|1.73300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:51|0.887606|43513352|79.95000000|9.73500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.139064|43513353|79.96000000|23.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.528747|43513354|79.97000000|0.01200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.584668|43513355|79.96000000|0.62600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.892592|43513356|79.97000000|1.48800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:52|0.928418|43513357|79.98000000|2.76600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.184267|43513358|79.99000000|32.74500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:53|0.976519|43513359|80.01000000|0.30900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:54|0.759396|43513360|80.00000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:55|0.234923|43513361|80.00000000|0.02400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.239037|43513362|80.01000000|6.12500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.753534|43513363|80.01000000|2.82500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.753534|43513364|80.01000000|0.00400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.989077|43513365|80.02000000|3.83000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.992872|43513366|80.03000000|25.01600000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:56|0.992872|43513367|80.03000000|3.35500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:57|0.711913|43513368|80.08000000|0.24500000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:58|0.904033|43513369|80.09000000|3.32900000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.267225|43513370|80.11000000|0.00800000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.272177|43513371|80.08000000|1.59200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.308129|43513372|80.08000000|1.23700000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.372937|43513373|80.05000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513374|80.07000000|3.04700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513375|80.08000000|3.26000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513376|80.08000000|3.11200000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513377|80.09000000|1.09700000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513378|80.09000000|40.00000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513379|80.10000000|1.95300000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.49365|43513380|80.11000000|9.74100000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.4991|43513381|80.04000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.6858|43513382|80.04000000|3.11200000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.6858|43513383|80.04000000|3.12800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.6858|43513384|80.04000000|12.22500000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.772613|43513385|80.08000000|2.33400000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.832306|43513386|80.03000000|1.00100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:53:59|0.941671|43513387|80.08000000|1.25000000|0
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:00|0.022076|43513388|80.01000000|42.04100000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.647242|43513389|80.03000000|4.66300000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.802797|43513390|80.00000000|2.52600000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.802797|43513391|80.00000000|19.55800000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.815692|43513392|79.99000000|3.83000000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:01|0.860142|43513393|80.00000000|1.24900000|2
1645678442|2022-02-24 04:54:02|2022-02-24 04:54:02|0.076128|43513394|79.99000000|0.00800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.207349|43513395|79.95000000|2.13000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.346679|43513396|79.98000000|1.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.350597|43513397|79.95000000|1.69800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.350597|43513398|79.94000000|23.30200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.382373|43513399|79.97000000|1.00800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.425322|43513400|79.95000000|8.37400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.430629|43513401|79.98000000|0.89500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:03|0.430629|43513402|79.98000000|0.35900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.275449|43513403|80.01000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.339466|43513404|79.96000000|0.15100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.489998|43513405|80.01000000|40.21400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.489998|43513406|80.03000000|8.67100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.489998|43513407|80.03000000|25.35100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.489998|43513408|80.03000000|3.12800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.489998|43513409|80.03000000|3.50700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:05|0.971596|43513410|80.02000000|1.01600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.222328|43513411|80.03000000|1.71400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.381587|43513412|80.03000000|1.02900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.682517|43513413|80.03000000|0.62400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:06|0.847368|43513414|80.03000000|1.60700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:07|0.916937|43513415|80.03000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.217992|43513416|80.03000000|0.89800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.217992|43513417|80.03000000|0.36300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:08|0.217992|43513418|80.03000000|0.73900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.79097|43513419|79.98000000|12.24200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.794528|43513420|79.98000000|17.71800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513421|80.00000000|15.40800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513422|80.01000000|3.48500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513423|80.01000000|17.19300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513424|80.02000000|2.92500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513425|80.03000000|1.24500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513426|80.03000000|6.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513427|80.03000000|0.03600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:09|0.848701|43513428|80.03000000|14.36000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.013864|43513429|79.99000000|2.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.031817|43513430|79.99000000|0.12400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.576078|43513431|79.98000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:10|0.638726|43513432|79.98000000|1.61000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.082106|43513433|79.97000000|1.16200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.082106|43513434|79.97000000|0.32500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.082106|43513435|79.97000000|10.33200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.082106|43513436|79.96000000|0.70800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.082106|43513437|79.96000000|11.06500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.596204|43513438|79.97000000|1.23600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.596204|43513439|79.97000000|1.07200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.596204|43513440|79.96000000|5.54500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.623101|43513441|79.97000000|0.08700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.682728|43513442|80.00000000|2.28300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.682728|43513443|80.00000000|0.69700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:11|0.72095|43513444|80.01000000|28.26400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.074806|43513445|80.00000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.161357|43513446|80.01000000|0.86500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.161357|43513447|80.02000000|4.28200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.200371|43513448|79.98000000|0.85500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.205334|43513449|79.97000000|4.57000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.212059|43513450|79.96000000|5.79100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.212059|43513451|79.96000000|0.00400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:13|0.212059|43513452|79.95000000|9.19900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:15|0.198443|43513453|79.95000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:15|0.234165|43513454|79.94000000|0.70100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:16|0.979517|43513455|79.94000000|1.98300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:17|0.956137|43513456|79.93000000|0.00800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:17|0.95615|43513457|79.91000000|0.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.37181|43513458|79.94000000|1.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:18|0.46462|43513459|79.91000000|5.86300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:19|0.755765|43513460|79.89000000|0.67700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.270387|43513461|79.91000000|6.24400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.56886|43513462|79.92000000|12.25000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.759777|43513463|79.94000000|3.83000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.759777|43513464|79.95000000|2.76600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.759777|43513465|79.95000000|0.27600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.813806|43513466|79.94000000|32.74500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:20|0.965838|43513467|79.91000000|21.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:21|0.393752|43513468|79.93000000|0.02400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.194369|43513469|79.92000000|1.25000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.348431|43513470|79.89000000|1.52300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.348535|43513471|79.88000000|3.83000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.361513|43513472|79.89000000|1.23700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.361513|43513473|79.87000000|1.25300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.361513|43513474|79.86000000|11.62100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.361513|43513475|79.86000000|2.82100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.361549|43513476|79.84000000|2.40000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.376791|43513477|79.84000000|2.82100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.376791|43513478|79.83000000|10.41900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.4013|43513479|79.85000000|2.49000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.445586|43513480|79.85000000|1.40000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.460974|43513481|79.85000000|1.40000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.461066|43513482|79.85000000|0.04800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.461066|43513483|79.85000000|1.30100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.496419|43513484|79.85000000|1.17600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.500137|43513485|79.85000000|1.21000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.500137|43513486|79.85000000|0.90300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.512146|43513487|79.85000000|0.49400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.669197|43513488|79.84000000|0.00800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.884845|43513489|79.82000000|0.00400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.884845|43513490|79.81000000|1.00700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.983344|43513491|79.82000000|0.06200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:22|0.983493|43513492|79.82000000|2.60800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:23|0.072185|43513493|79.82000000|7.77300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:23|0.308675|43513494|79.82000000|0.62200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:23|0.308675|43513495|79.83000000|0.39400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:23|0.95538|43513496|79.83000000|6.94200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.178121|43513497|79.80000000|0.30000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.330302|43513498|79.79000000|0.81500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.601788|43513499|79.78000000|0.33000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.601788|43513500|79.78000000|0.00400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.707207|43513501|79.78000000|1.29400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:24|0.718925|43513502|79.80000000|2.87700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:25|0.883791|43513503|79.79000000|0.00800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.411483|43513504|79.78000000|1.13500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.423774|43513505|79.77000000|1.13500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.449635|43513506|79.75000000|0.00400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.542309|43513507|79.73000000|1.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:26|0.989313|43513508|79.71000000|1.10000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.271787|43513509|79.71000000|1.00900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.271787|43513510|79.72000000|0.91600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.271787|43513511|79.72000000|1.88800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:27|0.550895|43513512|79.73000000|1.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.166234|43513513|79.72000000|1.06900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.328116|43513514|79.74000000|27.39200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.328116|43513515|79.74000000|21.19600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.359464|43513516|79.74000000|8.33600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.39175|43513517|79.73000000|2.04900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.572517|43513518|79.74000000|1.78500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.616642|43513519|79.76000000|2.76600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.616642|43513520|79.76000000|3.83000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.616642|43513521|79.77000000|22.86600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.629291|43513522|79.74000000|1.85600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.629291|43513523|79.74000000|1.07000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.629291|43513524|79.74000000|1.84200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.649887|43513525|79.75000000|6.81500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.663164|43513526|79.75000000|25.93000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.663164|43513527|79.74000000|2.90600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.663164|43513528|79.73000000|1.86200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.663164|43513529|79.73000000|4.95900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.663164|43513530|79.73000000|13.39000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.676461|43513531|79.73000000|1.85600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.684679|43513532|79.73000000|1.07000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.694093|43513533|79.73000000|0.18400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.694093|43513534|79.73000000|1.65800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.702166|43513535|79.73000000|3.36800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.714717|43513536|79.73000000|6.81500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.723648|43513537|79.73000000|7.48100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:28|0.98506|43513538|79.76000000|1.44400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.083943|43513539|79.77000000|2.42600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.095972|43513540|79.77000000|1.22100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.12907|43513541|79.77000000|0.01300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.20669|43513542|79.73000000|1.87400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.723544|43513543|79.76000000|14.63300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.723544|43513544|79.76000000|3.48500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.723544|43513545|79.77000000|5.28200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.756397|43513546|79.73000000|47.14500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.808118|43513547|79.77000000|25.06000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.816033|43513548|79.77000000|1.22500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.819373|43513549|79.77000000|2.14400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.821701|43513550|79.78000000|0.06300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.822469|43513551|79.78000000|1.22500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.946634|43513552|79.81000000|26.19800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.946634|43513553|79.82000000|3.82800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:29|0.946634|43513554|79.82000000|1.43400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.032215|43513555|79.82000000|8.12200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:30|0.308888|43513556|79.86000000|0.05000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:31|0.135447|43513557|79.84000000|2.83900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:31|0.532875|43513558|79.85000000|2.49000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.150325|43513559|79.86000000|0.05000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.432348|43513560|79.83000000|15.16700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:32|0.457243|43513561|79.81000000|9.88500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.080403|43513562|79.83000000|0.59600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.080403|43513563|79.83000000|1.69600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.129247|43513564|79.84000000|2.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.225248|43513565|79.81000000|11.71800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.282686|43513566|79.84000000|27.53200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.282686|43513567|79.84000000|0.89400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.282686|43513568|79.84000000|3.55700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.290918|43513569|79.85000000|11.09900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.566191|43513570|79.87000000|1.24900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.739247|43513571|79.85000000|1.49500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:33|0.846183|43513572|79.85000000|1.08200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:35|0.15804|43513573|79.87000000|2.45200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:36|0.503048|43513574|79.85000000|0.01200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:36|0.620826|43513575|79.83000000|1.41300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:37|0.559243|43513576|79.83000000|1.30200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:37|0.58708|43513577|79.84000000|1.20700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.223016|43513578|79.81000000|0.60500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.223016|43513579|79.81000000|2.27200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.223016|43513580|79.80000000|1.64500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:38|0.258202|43513581|79.82000000|2.10400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.103627|43513582|79.83000000|20.54400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.149342|43513583|79.84000000|1.93500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.384823|43513584|79.84000000|1.02000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.388765|43513585|79.85000000|26.96400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.388765|43513586|79.85000000|16.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.388765|43513587|79.85000000|3.14500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.675099|43513588|79.88000000|1.37600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.675099|43513589|79.88000000|21.96400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:39|0.913923|43513590|79.89000000|1.64500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513591|79.89000000|26.80000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513592|79.88000000|5.70900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513593|79.88000000|3.25100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513594|79.87000000|29.53200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513595|79.87000000|25.03800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513596|79.86000000|7.58400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513597|79.85000000|7.66600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513598|79.85000000|30.20000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.558219|43513599|79.85000000|4.28700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.650682|43513600|79.89000000|2.45000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.650682|43513601|79.90000000|0.04400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.761539|43513602|79.89000000|1.23400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.761539|43513603|79.89000000|9.33800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:40|0.761539|43513604|79.89000000|6.48000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.205172|43513605|79.89000000|0.24500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.37311|43513606|79.89000000|0.34000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.37311|43513607|79.89000000|0.26800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.381207|43513608|79.90000000|29.95600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.381207|43513609|79.90000000|1.86100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.390275|43513610|79.90000000|0.60800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.390275|43513611|79.92000000|2.24700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513612|79.88000000|0.97000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513613|79.88000000|35.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513614|79.87000000|1.77200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513615|79.87000000|3.85000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513616|79.87000000|2.44700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513617|79.87000000|16.24500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513618|79.86000000|19.34400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513619|79.86000000|6.60000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513620|79.85000000|3.83000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513621|79.85000000|25.04200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.402021|43513622|79.85000000|6.08200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.418701|43513623|79.89000000|0.60400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:41|0.772456|43513624|79.91000000|4.12700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:42|0.489105|43513625|79.93000000|1.21000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.323622|43513626|79.94000000|4.33800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.328433|43513627|79.95000000|31.64200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.35061|43513628|79.95000000|4.91900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.3585|43513629|79.95000000|55.52500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.373305|43513630|79.95000000|19.97400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.374577|43513631|79.95000000|180.12500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.375581|43513632|79.95000000|138.33500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.382074|43513633|79.95000000|149.99900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.382803|43513634|79.95000000|61.82400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:43|0.629528|43513635|79.96000000|1.52000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.244113|43513636|79.96000000|0.04900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.614029|43513637|79.94000000|1.07100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:44|0.614029|43513638|79.95000000|0.12600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:45|0.080219|43513639|79.93000000|0.34600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:45|0.530774|43513640|79.91000000|2.51800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.135681|43513641|79.93000000|2.92100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.135681|43513642|79.92000000|2.42100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:46|0.135681|43513643|79.92000000|0.07600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.125986|43513644|79.91000000|1.31000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.212941|43513645|79.93000000|1.32100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.212941|43513646|79.93000000|0.75500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.282527|43513647|79.93000000|2.00700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:48|0.282527|43513648|79.93000000|3.33900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.142981|43513649|79.90000000|1.20000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.420149|43513650|79.91000000|0.52400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.86594|43513651|79.95000000|5.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.909884|43513652|79.93000000|1.21000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.909884|43513653|79.92000000|0.26100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:49|0.972797|43513654|79.94000000|0.71300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.132064|43513655|79.92000000|1.21000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.132064|43513656|79.92000000|0.04700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.132064|43513657|79.92000000|0.04400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513658|79.89000000|25.02700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513659|79.89000000|25.02700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513660|79.89000000|0.33000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513661|79.89000000|3.02600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513662|79.88000000|1.43900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513663|79.88000000|12.97700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513664|79.86000000|31.27200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513665|79.86000000|14.12200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513666|79.86000000|6.60000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513667|79.86000000|22.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513668|79.86000000|127.26100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513669|79.86000000|12.97700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513670|79.85000000|3.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513671|79.85000000|42.70100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513672|79.85000000|6.60000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513673|79.85000000|43.28200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:50|0.947861|43513674|79.85000000|16.08300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.289837|43513675|79.90000000|0.69500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.657153|43513676|79.92000000|2.33300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.657153|43513677|79.93000000|14.04700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:51|0.753212|43513678|79.91000000|1.83300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:52|0.864732|43513679|79.90000000|1.25000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.406069|43513680|79.93000000|0.82600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.558228|43513681|79.94000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.558228|43513682|79.95000000|0.28900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:53|0.575439|43513683|79.93000000|0.65300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.215112|43513684|79.94000000|2.94800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.339398|43513685|79.92000000|5.99600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.39135|43513686|79.90000000|7.07000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:54|0.687632|43513687|79.88000000|3.63800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:55|0.46901|43513688|79.94000000|1.24400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:55|0.625814|43513689|79.90000000|4.45800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.394943|43513690|79.93000000|1.62000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.394943|43513691|79.94000000|1.05200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.403143|43513692|79.88000000|0.04600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.415915|43513693|79.94000000|0.46200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.419589|43513694|79.93000000|1.22300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.515938|43513695|79.96000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.515938|43513696|79.97000000|0.88200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.515938|43513697|79.97000000|0.69700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.531762|43513698|79.92000000|3.08100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.531762|43513699|79.92000000|2.99100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:56|0.531762|43513700|79.91000000|2.79000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.212388|43513701|79.98000000|3.83000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.24168|43513702|79.97000000|2.18400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.24168|43513703|79.96000000|2.14500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.24168|43513704|79.95000000|7.69800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.310431|43513705|79.98000000|0.71300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.320786|43513706|79.98000000|1.08900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.338393|43513707|79.96000000|0.07600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.648453|43513708|79.98000000|0.57000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:57|0.999117|43513709|79.99000000|0.59700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.889572|43513710|79.99000000|1.16000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.889572|43513711|79.99000000|0.14000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.889572|43513712|79.99000000|2.14300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.889572|43513713|80.00000000|2.97600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:58|0.889572|43513714|80.00000000|3.24700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:59|0.424938|43513715|80.01000000|0.61600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:54:59|0.874912|43513716|80.03000000|0.22800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:00|0.781274|43513717|79.98000000|7.54800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.490104|43513718|79.96000000|3.83000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.515275|43513719|79.98000000|1.25100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.684249|43513720|79.97000000|0.22800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:01|0.893579|43513721|79.93000000|1.58500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.15904|43513722|79.93000000|0.53600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.15904|43513723|79.93000000|0.70800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.213862|43513724|79.94000000|1.19800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.278812|43513725|79.94000000|0.67000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.328009|43513726|79.93000000|1.22800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.672886|43513727|79.92000000|0.80300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.714876|43513728|79.92000000|0.72300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.823723|43513729|79.93000000|2.06800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.848779|43513730|79.93000000|1.24500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.856509|43513731|79.93000000|1.24500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:02|0.943892|43513732|79.92000000|2.67100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.068239|43513733|79.92000000|0.59300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.068239|43513734|79.91000000|1.45700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.068239|43513735|79.91000000|2.18600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.100733|43513736|79.92000000|0.60500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.100733|43513737|79.90000000|18.41500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.183153|43513738|79.90000000|31.24400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.187491|43513739|79.89000000|6.29000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.284774|43513740|79.92000000|2.94100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.284774|43513741|79.92000000|2.75700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.581023|43513742|79.91000000|1.64400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.694293|43513743|79.90000000|1.89700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.739505|43513744|79.90000000|1.23700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:03|0.990675|43513745|79.90000000|1.22100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.296421|43513746|79.91000000|1.79400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.300854|43513747|79.90000000|1.20600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.356853|43513748|79.91000000|0.88500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.356853|43513749|79.91000000|0.40600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.571058|43513750|79.90000000|2.23600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.619128|43513751|79.90000000|1.24700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.641856|43513752|79.90000000|0.61500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.729021|43513753|79.91000000|1.27500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.758293|43513754|79.91000000|24.80500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.758293|43513755|79.92000000|18.38100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:04|0.758293|43513756|79.93000000|15.36900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.169033|43513757|79.93000000|0.04300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.309431|43513758|79.93000000|12.26900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:05|0.785738|43513759|79.95000000|12.27500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.665208|43513760|79.99000000|1.37500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.66934|43513761|80.00000000|22.72300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.675564|43513762|80.00000000|52.76500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.681155|43513763|80.00000000|40.05500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.681382|43513764|80.00000000|76.08000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.693257|43513765|80.00000000|26.88300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:06|0.69846|43513766|80.00000000|50.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:07|0.360561|43513767|80.00000000|1.95700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:07|0.384651|43513768|79.98000000|4.15100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.288278|43513769|80.00000000|89.35100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.300808|43513770|80.00000000|25.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.346515|43513771|80.00000000|73.64200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.346539|43513772|80.00000000|7.04500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.355282|43513773|80.00000000|0.55500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.654329|43513774|80.00000000|2.56900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.670817|43513775|80.00000000|5.44800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.705037|43513776|80.00000000|0.74700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.814955|43513777|80.00000000|1.89800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.822136|43513778|80.00000000|0.01200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:08|0.918268|43513779|79.99000000|29.10400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.213836|43513780|80.00000000|3.50300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.237368|43513781|80.00000000|6.33600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.250101|43513782|80.00000000|30.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.262141|43513783|80.00000000|144.69500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.266114|43513784|80.00000000|2.49900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.273315|43513785|80.00000000|16.30700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.274026|43513786|80.00000000|19.93000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.274026|43513787|80.00000000|0.04100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:09|0.950747|43513788|79.98000000|0.61800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.171057|43513789|79.95000000|31.23600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.273508|43513790|79.97000000|8.99600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.273508|43513791|79.97000000|0.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.722879|43513792|79.94000000|2.51800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:10|0.722879|43513793|79.94000000|5.10500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:11|0.14411|43513794|79.99000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:11|0.553003|43513795|80.02000000|0.42900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:12|0.651656|43513796|80.03000000|0.55800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:12|0.980046|43513797|80.04000000|0.29300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:14|0.439432|43513798|80.06000000|11.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:15|0.472239|43513799|80.04000000|0.21100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:16|0.15957|43513800|80.01000000|3.12500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:16|0.493688|43513801|80.02000000|0.49900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:16|0.493688|43513802|80.02000000|1.25700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:16|0.493688|43513803|80.02000000|0.26300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:17|0.990297|43513804|79.98000000|0.68600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.194012|43513805|79.99000000|0.72800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.194012|43513806|80.00000000|5.40600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.242854|43513807|79.99000000|0.61700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.383533|43513808|80.02000000|1.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.626207|43513809|79.99000000|2.28900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:18|0.626207|43513810|79.99000000|0.18900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.249592|43513811|79.99000000|4.91100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.495512|43513812|79.99000000|0.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.495512|43513813|79.99000000|0.47100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.604407|43513814|79.95000000|1.76400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.604407|43513815|79.95000000|0.73600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:19|0.747597|43513816|79.99000000|1.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.399037|43513817|79.94000000|2.72900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.399037|43513818|79.93000000|12.27300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.695744|43513819|79.94000000|17.12000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.862091|43513820|79.93000000|4.94700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.862091|43513821|79.93000000|18.84500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.898568|43513822|79.92000000|25.01300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:20|0.95916|43513823|79.95000000|0.08200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.014762|43513824|79.97000000|1.20700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.276441|43513825|79.97000000|0.43700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.276441|43513826|79.97000000|0.56300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.298601|43513827|79.95000000|0.83700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.829139|43513828|79.96000000|0.89400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.993665|43513829|79.96000000|1.40500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.993665|43513830|79.96000000|0.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.993665|43513831|79.97000000|0.24300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.993665|43513832|79.97000000|0.37200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.993665|43513833|79.97000000|9.71900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:22|0.997552|43513834|79.95000000|1.24700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:23|0.119304|43513835|79.96000000|1.20700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.089078|43513836|79.92000000|0.85900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.089078|43513837|79.91000000|4.13700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.327467|43513838|79.95000000|1.40700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.401867|43513839|79.98000000|39.87200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.401867|43513840|79.98000000|29.25400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.416749|43513841|79.98000000|43.43400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.493656|43513842|80.03000000|1.87300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.58583|43513843|80.01000000|2.13900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.58583|43513844|80.00000000|0.09800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.58998|43513845|80.00000000|2.13900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.58998|43513846|80.00000000|3.45900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.752431|43513847|80.02000000|0.11200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:24|0.934151|43513848|80.00000000|0.72700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.869139|43513849|80.02000000|0.93800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.876733|43513850|80.02000000|0.44000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.876733|43513851|80.02000000|5.67400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.876733|43513852|80.02000000|0.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:25|0.876733|43513853|80.03000000|11.78700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:27|0.531138|43513854|80.06000000|1.20700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:27|0.832336|43513855|80.00000000|2.00000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:27|0.976187|43513856|80.02000000|2.51000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:28|0.329946|43513857|80.03000000|0.59800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:28|0.484857|43513858|80.03000000|0.01200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:29|0.414139|43513859|80.05000000|0.02400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:30|0.226419|43513860|80.03000000|1.27300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:31|0.540758|43513861|80.03000000|1.01000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:31|0.540758|43513862|80.04000000|0.89900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:31|0.979291|43513863|80.03000000|0.01200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:32|0.066181|43513864|80.05000000|0.27800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:32|0.436869|43513865|80.01000000|1.58100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:32|0.85838|43513866|79.99000000|3.15600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:32|0.85838|43513867|79.98000000|1.83700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:32|0.85838|43513868|79.98000000|0.00700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.132367|43513869|80.04000000|1.00600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.241724|43513870|80.00000000|2.70900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.719547|43513871|79.99000000|1.10100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.719547|43513872|79.98000000|1.33100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:33|0.719547|43513873|79.98000000|10.89800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:34|0.759449|43513874|79.99000000|1.96800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:34|0.809441|43513875|79.99000000|0.00800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.119089|43513876|79.99000000|0.16800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.573769|43513877|79.97000000|1.01300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.984735|43513878|79.99000000|0.45000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.984735|43513879|79.99000000|0.16700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.984735|43513880|79.99000000|16.50000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.984735|43513881|80.00000000|1.79100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:35|0.984735|43513882|80.00000000|2.06900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.01894|43513883|79.98000000|0.99000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.01894|43513884|79.97000000|2.50700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.043602|43513885|79.97000000|0.99000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.165332|43513886|79.98000000|0.99100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.165332|43513887|79.97000000|0.24800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.187579|43513888|79.97000000|0.01300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.187579|43513889|79.97000000|0.97800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:36|0.220438|43513890|79.97000000|1.22300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.210694|43513891|79.99000000|0.04900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.397603|43513892|79.97000000|0.11800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.497794|43513893|79.94000000|2.16600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.497794|43513894|79.94000000|93.62600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:37|0.607096|43513895|79.96000000|5.59900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.046922|43513896|79.94000000|3.23900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.046922|43513897|79.95000000|1.66100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.170926|43513898|79.95000000|26.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.737689|43513899|80.01000000|4.78400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.872445|43513900|79.98000000|0.97600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.884332|43513901|79.98000000|1.11400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.974555|43513902|79.99000000|0.78200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.974555|43513903|80.00000000|9.54300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.974555|43513904|80.00000000|0.78300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:38|0.974555|43513905|80.01000000|1.15900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:39|0.47259|43513906|80.01000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:39|0.47259|43513907|80.01000000|0.10800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:40|0.656837|43513908|79.96000000|1.02800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:40|0.69901|43513909|79.96000000|1.25200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:40|0.763347|43513910|79.97000000|0.01200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:41|0.559012|43513911|79.96000000|1.19400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513912|79.98000000|26.17900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513913|79.99000000|6.15300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513914|79.99000000|3.12800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513915|80.00000000|6.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513916|80.00000000|12.97100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513917|80.01000000|11.55500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513918|80.01000000|6.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513919|80.01000000|25.01300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.649137|43513920|80.01000000|7.98600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.957139|43513921|79.96000000|1.36200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.961455|43513922|79.95000000|1.38100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.965229|43513923|79.94000000|1.32400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.965229|43513924|79.94000000|16.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.965229|43513925|79.93000000|217.23500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.965229|43513926|79.93000000|1.51300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.973133|43513927|79.93000000|5.08700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:42|0.981295|43513928|79.96000000|1.23400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.002529|43513929|79.91000000|1.31300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.002529|43513930|79.90000000|26.11700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.002529|43513931|79.90000000|2.76600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.002529|43513932|79.90000000|93.52600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.018092|43513933|79.90000000|122.96000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.039474|43513934|79.92000000|26.96000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.039474|43513935|79.88000000|22.06400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.051095|43513936|79.88000000|62.90700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.058795|43513937|79.88000000|121.49700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.08213|43513938|79.88000000|10.76700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.08213|43513939|79.88000000|20.69300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.082209|43513940|79.88000000|12.07600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.082209|43513941|79.87000000|7.86400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.082209|43513942|79.87000000|4.50000000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.146564|43513943|79.87000000|5.83100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.483847|43513944|79.86000000|4.04100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.711789|43513945|79.88000000|1.86600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.747397|43513946|79.88000000|1.24000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.747397|43513947|79.89000000|0.75400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.762967|43513948|79.89000000|7.24600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.762967|43513949|79.90000000|10.57500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.778345|43513950|79.88000000|32.74400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.830215|43513951|79.90000000|28.80600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.876506|43513952|79.90000000|1.27400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.876506|43513953|79.91000000|15.39300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:43|0.888601|43513954|79.91000000|25.65800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:44|0.062894|43513955|79.91000000|49.11600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:44|0.062937|43513956|79.91000000|0.00100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:44|0.062937|43513957|79.91000000|2.21400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:45|0.266083|43513958|79.93000000|1.36800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:45|0.266083|43513959|79.94000000|0.43800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:45|0.490345|43513960|79.91000000|2.01200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:45|0.501337|43513961|79.92000000|4.90300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:46|0.111417|43513962|79.91000000|2.02400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:46|0.111417|43513963|79.92000000|7.33400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:46|0.62129|43513964|79.91000000|0.41000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:46|0.826873|43513965|79.92000000|1.20600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:47|0.752136|43513966|79.89000000|2.04700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:47|0.752136|43513967|79.89000000|0.20200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.461081|43513968|79.89000000|1.48300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.461081|43513969|79.90000000|1.00700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.56385|43513970|79.88000000|1.51200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.647056|43513971|79.87000000|1.60100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.689054|43513972|79.87000000|1.23600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:48|0.811404|43513973|79.86000000|0.00400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:49|0.623167|43513974|79.88000000|15.31600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:49|0.623167|43513975|79.90000000|3.06200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.009901|43513976|79.87000000|2.94500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.444897|43513977|79.86000000|1.06900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.444897|43513978|79.87000000|8.93100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.453928|43513979|79.87000000|1.73200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:50|0.453928|43513980|79.87000000|0.26800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.03961|43513981|79.86000000|1.70600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.368416|43513982|79.86000000|1.84900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.637827|43513983|79.90000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.645925|43513984|79.89000000|1.92800000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.650034|43513985|79.89000000|30.81700000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.745247|43513986|79.90000000|32.74400000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:51|0.753293|43513987|79.90000000|0.00100000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513988|79.91000000|0.69400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513989|79.92000000|0.76200000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513990|79.92000000|25.04400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513991|79.93000000|6.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513992|79.93000000|72.79900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513993|79.93000000|2.82400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513994|79.93000000|25.04400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513995|79.93000000|22.00000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513996|79.93000000|27.97600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513997|79.94000000|6.60000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.047081|43513998|79.94000000|34.65700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.523284|43513999|79.92000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.523284|43514000|79.94000000|0.22600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:52|0.946608|43514001|79.94000000|0.98500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.064892|43514002|79.94000000|21.01500000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.331045|43514003|79.95000000|3.83000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.398836|43514004|79.96000000|32.74500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.398836|43514005|79.94000000|1.41200000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.487599|43514006|79.95000000|25.77300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.634241|43514007|79.95000000|2.47500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.634241|43514008|79.95000000|6.05600000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:53|0.678138|43514009|79.97000000|0.11100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.062537|43514010|79.96000000|1.18600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.062537|43514011|79.97000000|0.86700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.393761|43514012|79.96000000|0.23000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:54|0.570688|43514013|79.96000000|0.65100000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:56|0.872723|43514014|79.98000000|1.83500000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.313462|43514015|79.99000000|1.79700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.313462|43514016|80.00000000|0.59700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.352911|43514017|79.99000000|0.61900000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:57|0.352911|43514018|80.00000000|1.55700000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.718017|43514019|79.99000000|0.59000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.718017|43514020|80.00000000|0.41000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.804936|43514021|79.98000000|1.06900000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:55:58|0.804936|43514022|79.98000000|1.19300000|2
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.183029|43514023|79.97000000|28.67600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.208756|43514024|79.98000000|0.34400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.269441|43514025|79.98000000|8.88600000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.287513|43514026|79.98000000|1.56300000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.295513|43514027|79.99000000|0.00400000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.472718|43514028|80.01000000|0.59800000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.544144|43514029|80.01000000|3.23000000|0
1645678561|2022-02-24 04:56:01|2022-02-24 04:56:01|0.544144|43514030|80.01000000|10.79700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:01|0.710929|43514031|80.02000000|1.35000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:01|0.97034|43514032|80.04000000|10.80700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:02|0.672735|43514033|80.03000000|0.01400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:03|0.118445|43514034|80.04000000|0.59700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:05|0.68913|43514035|80.04000000|0.12400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.085477|43514036|80.00000000|11.35300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.091314|43514037|79.98000000|3.83000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.24531|43514038|79.99000000|1.47400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.274002|43514039|80.00000000|1.68100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.64763|43514040|80.00000000|1.94300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:06|0.688965|43514041|79.98000000|0.90500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:07|0.191094|43514042|79.99000000|3.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:08|0.998131|43514043|79.94000000|0.72500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:09|0.323176|43514044|79.93000000|3.82800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:09|0.351332|43514045|79.92000000|25.01400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.097263|43514046|79.91000000|3.12000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.460432|43514047|79.94000000|1.89100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.460432|43514048|79.95000000|3.10900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.523442|43514049|79.93000000|2.10900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:10|0.588924|43514050|79.92000000|38.76500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.098052|43514051|79.92000000|0.64900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.098052|43514052|79.94000000|0.58000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.432748|43514053|79.91000000|11.48000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.43626|43514054|79.91000000|7.04000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.521022|43514055|79.91000000|0.87800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.521022|43514056|79.92000000|2.14800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.620562|43514057|79.94000000|10.81400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.790477|43514058|79.95000000|25.56700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.790477|43514059|79.95000000|10.81200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.790477|43514060|79.95000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.813094|43514061|79.96000000|42.91700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.981505|43514062|79.98000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.981505|43514063|79.98000000|10.80900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:11|0.981505|43514064|79.99000000|3.83000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.03783|43514065|80.01000000|3.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.151939|43514066|80.01000000|39.36900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.151939|43514067|80.02000000|10.80400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.452137|43514068|80.03000000|3.82800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.940447|43514069|80.04000000|8.53900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:12|0.940447|43514070|80.04000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.260785|43514071|80.00000000|0.97400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.301659|43514072|80.00000000|0.15700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.780011|43514073|80.01000000|0.71500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.780011|43514074|80.02000000|0.28500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:13|0.937275|43514075|79.99000000|1.27700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.000333|43514076|79.98000000|1.23400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.204902|43514077|79.98000000|5.36600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.381149|43514078|79.97000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.381149|43514079|79.97000000|3.46000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.4126|43514080|79.97000000|5.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.465292|43514081|79.97000000|2.90900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:14|0.57176|43514082|79.95000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.41065|43514083|79.92000000|1.90000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.598615|43514084|79.94000000|0.04900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.778384|43514085|79.94000000|1.79300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.778384|43514086|79.94000000|0.47800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.778384|43514087|79.95000000|0.28100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.778384|43514088|79.97000000|1.84000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.778384|43514089|79.97000000|1.83900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.786271|43514090|79.97000000|1.20700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:17|0.895996|43514091|79.93000000|0.76900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:18|0.435199|43514092|79.93000000|0.66000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:18|0.599294|43514093|79.92000000|0.35400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:19|0.04451|43514094|79.92000000|0.90500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:19|0.232365|43514095|79.92000000|3.44100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.549057|43514096|79.92000000|0.62000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.5618|43514097|79.92000000|2.24800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.569747|43514098|79.91000000|2.05600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.589946|43514099|79.90000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.589946|43514100|79.89000000|4.72400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.62073|43514101|79.89000000|1.87600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.62073|43514102|79.89000000|3.83000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.62073|43514103|79.89000000|8.94100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.626267|43514104|79.89000000|2.46100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.660451|43514105|79.88000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.660451|43514106|79.87000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.677463|43514107|79.86000000|6.05900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.693796|43514108|79.86000000|0.54100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.693796|43514109|79.86000000|5.36800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.741788|43514110|79.85000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.741788|43514111|79.85000000|2.11200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.779509|43514112|79.85000000|15.06000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.804302|43514113|79.84000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:20|0.804302|43514114|79.84000000|3.82800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.052377|43514115|79.83000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.121403|43514116|79.82000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.187746|43514117|79.81000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.187746|43514118|79.81000000|0.13700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.230108|43514119|79.81000000|0.00100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.230108|43514120|79.80000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.230108|43514121|79.80000000|1.52800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.327808|43514122|79.81000000|1.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.350655|43514123|79.81000000|0.13400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.363747|43514124|79.79000000|60.20400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.433897|43514125|79.79000000|2.40900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.433897|43514126|79.79000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.691314|43514127|79.78000000|1.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.691314|43514128|79.78000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.691314|43514129|79.77000000|0.84200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.907729|43514130|79.78000000|2.77100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.907729|43514131|79.79000000|0.00200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.966451|43514132|79.78000000|1.23500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:21|0.966451|43514133|79.80000000|11.55400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.556985|43514134|79.81000000|29.10400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:22|0.770812|43514135|79.83000000|1.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.053981|43514136|79.83000000|1.24600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514137|79.83000000|14.95300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514138|79.83000000|35.72000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514139|79.83000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514140|79.83000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514141|79.83000000|5.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514142|79.84000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.290236|43514143|79.84000000|6.30400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.302826|43514144|79.80000000|2.60600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.324271|43514145|79.81000000|0.72500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.371329|43514146|79.82000000|0.46900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.924511|43514147|79.82000000|0.23000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.924511|43514148|79.82000000|0.39300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:23|0.924511|43514149|79.83000000|11.64500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:24|0.79|43514150|79.81000000|1.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.140299|43514151|79.75000000|8.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.770191|43514152|79.77000000|4.76000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.832295|43514153|79.77000000|1.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.832295|43514154|79.78000000|5.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.85575|43514155|79.77000000|1.68400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.855979|43514156|79.78000000|4.90000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.856243|43514157|79.76000000|1.20500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.856243|43514158|79.76000000|11.20300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.867935|43514159|79.79000000|10.83800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.867935|43514160|79.79000000|17.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.89637|43514161|79.79000000|4.90000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.89637|43514162|79.80000000|1.22800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:26|0.954677|43514163|79.79000000|22.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.054292|43514164|79.80000000|22.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.054292|43514165|79.81000000|10.85100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.054292|43514166|79.82000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.054292|43514167|79.82000000|42.69300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.054292|43514168|79.82000000|13.34700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:27|0.054292|43514169|79.82000000|7.42100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.238294|43514170|79.80000000|0.67800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.270238|43514171|79.80000000|1.03800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.314927|43514172|79.81000000|10.85100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.314927|43514173|79.81000000|2.15200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.328689|43514174|79.81000000|1.03800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:28|0.847576|43514175|79.79000000|4.37900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:29|0.1276|43514176|79.80000000|3.37800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:29|0.441789|43514177|79.83000000|2.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.128506|43514178|79.80000000|16.69200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.21262|43514179|79.77000000|0.30500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.21262|43514180|79.77000000|0.88500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.21262|43514181|79.76000000|1.03500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.21262|43514182|79.76000000|6.52100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.21262|43514183|79.76000000|0.00400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.21262|43514184|79.76000000|23.98000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.627268|43514185|79.74000000|0.40400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:30|0.668469|43514186|79.78000000|1.24400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.300057|43514187|79.74000000|1.46000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:31|0.90214|43514188|79.73000000|11.41700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:32|0.530193|43514189|79.74000000|3.07400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.083986|43514190|79.71000000|4.16300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.096366|43514191|79.70000000|1.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.180228|43514192|79.69000000|0.10000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:33|0.533906|43514193|79.68000000|2.49700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:34|0.319137|43514194|79.67000000|0.37400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.058171|43514195|79.63000000|0.00400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.078383|43514196|79.62000000|0.00400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.098714|43514197|79.60000000|6.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.098714|43514198|79.60000000|12.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.509991|43514199|79.56000000|0.76400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.552355|43514200|79.59000000|0.92700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.552355|43514201|79.60000000|5.35500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.610349|43514202|79.60000000|22.82200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.641267|43514203|79.60000000|0.92700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.641267|43514204|79.60000000|9.06900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.709489|43514205|79.60000000|17.46700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:35|0.765025|43514206|79.60000000|7.60100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.357043|43514207|79.64000000|40.98400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.398428|43514208|79.65000000|32.74500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.460255|43514209|79.64000000|2.19700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.542448|43514210|79.61000000|1.19400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.642147|43514211|79.63000000|5.22800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.642147|43514212|79.63000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.642147|43514213|79.64000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.642147|43514214|79.64000000|4.10800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:36|0.642147|43514215|79.65000000|2.55000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.237801|43514216|79.65000000|1.20700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.33379|43514217|79.65000000|0.86100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.3427|43514218|79.65000000|0.59500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:37|0.3427|43514219|79.64000000|0.19000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:38|0.950341|43514220|79.61000000|4.64500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.088714|43514221|79.63000000|0.77900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.539591|43514222|79.64000000|1.95900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.710967|43514223|79.66000000|10.85000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.718516|43514224|79.67000000|28.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.747056|43514225|79.67000000|2.79400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.747056|43514226|79.66000000|9.55300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.747056|43514227|79.66000000|16.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:39|0.767711|43514228|79.67000000|1.87200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:40|0.0232|43514229|79.69000000|0.11200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:40|0.397905|43514230|79.67000000|0.31200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:42|0.481197|43514231|79.67000000|0.40200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.093758|43514232|79.67000000|1.76500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.093758|43514233|79.68000000|0.03500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.132271|43514234|79.67000000|1.23800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.132271|43514235|79.68000000|4.91000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.250078|43514236|79.65000000|0.85400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.250078|43514237|79.64000000|1.28600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.364391|43514238|79.64000000|1.25900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.364391|43514239|79.63000000|1.26300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.435831|43514240|79.66000000|0.31200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.942987|43514241|79.65000000|0.92200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:43|0.942987|43514242|79.66000000|1.53400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:44|0.060933|43514243|79.65000000|0.26800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:44|0.453221|43514244|79.67000000|0.76700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:44|0.925419|43514245|79.69000000|1.54000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:44|0.925419|43514246|79.70000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:44|0.925419|43514247|79.70000000|0.92700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.288409|43514248|79.70000000|6.24200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.434967|43514249|79.68000000|1.61600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514250|79.65000000|28.67600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514251|79.64000000|2.56000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514252|79.63000000|13.02100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514253|79.61000000|6.57300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514254|79.61000000|36.99600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514255|79.61000000|20.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514256|79.61000000|13.02100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514257|79.60000000|16.34000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514258|79.60000000|16.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514259|79.60000000|14.11800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514260|79.60000000|17.22600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514261|79.59000000|73.59400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514262|79.59000000|7.48300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.619251|43514263|79.59000000|10.61400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.70892|43514264|79.66000000|1.98200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.70892|43514265|79.66000000|15.07300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:45|0.741908|43514266|79.66000000|1.23900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.01476|43514267|79.66000000|3.06900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.092547|43514268|79.67000000|1.03100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.092547|43514269|79.68000000|0.16900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.121016|43514270|79.69000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:46|0.121016|43514271|79.69000000|3.33300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514272|79.71000000|17.22300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514273|79.71000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514274|79.72000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514275|79.72000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514276|79.72000000|13.01700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514277|79.73000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514278|79.74000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514279|79.74000000|43.43400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514280|79.74000000|79.45000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514281|79.74000000|40.93000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.037616|43514282|79.74000000|8.27800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.073051|43514283|79.70000000|1.25600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.318246|43514284|79.70000000|1.25600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.318246|43514285|79.70000000|1.23400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:47|0.804739|43514286|79.71000000|1.45600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514287|79.70000000|1.20300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514288|79.68000000|0.08000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514289|79.68000000|3.44400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514290|79.68000000|13.01300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514291|79.68000000|24.95800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514292|79.67000000|31.90000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514293|79.67000000|42.56700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.035328|43514294|79.66000000|11.83500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.222669|43514295|79.70000000|5.33400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.222669|43514296|79.70000000|3.42700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.226682|43514297|79.71000000|5.08400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.238767|43514298|79.72000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.487432|43514299|79.73000000|1.54100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:48|0.757279|43514300|79.72000000|2.46600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.027953|43514301|79.74000000|2.09600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.027953|43514302|79.75000000|4.18000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.027953|43514303|79.76000000|1.72400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.052981|43514304|79.72000000|21.92700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.612329|43514305|79.74000000|1.06800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.612329|43514306|79.74000000|32.74500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:50|0.648669|43514307|79.75000000|0.23100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:51|0.134879|43514308|79.74000000|0.76500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:51|0.218268|43514309|79.75000000|10.81900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:51|0.446187|43514310|79.76000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:51|0.446187|43514311|79.78000000|2.99600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.029233|43514312|79.73000000|0.16500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.296319|43514313|79.75000000|0.67900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.296319|43514314|79.76000000|1.34800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.456379|43514315|79.77000000|2.36200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.480635|43514316|79.77000000|1.23500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:52|0.596914|43514317|79.75000000|11.43300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.58655|43514318|79.77000000|2.46000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.58655|43514319|79.77000000|0.19700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.58655|43514320|79.78000000|0.40700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.943712|43514321|79.77000000|1.24600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.943712|43514322|79.78000000|0.92700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.943712|43514323|79.78000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:53|0.943712|43514324|79.78000000|0.29500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:54|0.238054|43514325|79.80000000|2.91000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:54|0.255482|43514326|79.80000000|1.24400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.488393|43514327|79.81000000|2.06000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:55|0.945789|43514328|79.80000000|1.51500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.098012|43514329|79.79000000|28.67600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.510409|43514330|79.79000000|2.20600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.529871|43514331|79.80000000|2.25400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.537539|43514332|79.82000000|2.31700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.537539|43514333|79.82000000|4.22600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.566638|43514334|79.82000000|16.86600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:56|0.799958|43514335|79.83000000|0.99700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:57|0.148998|43514336|79.81000000|1.06700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:57|0.376059|43514337|79.82000000|0.01200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:57|0.490183|43514338|79.79000000|0.25200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.70466|43514339|79.81000000|6.14800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:58|0.976063|43514340|79.82000000|0.24300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.017451|43514341|79.78000000|0.50600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:56:59|0.779287|43514342|79.84000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514343|79.85000000|2.51900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514344|79.85000000|0.27200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514345|79.85000000|2.08600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514346|79.84000000|11.49700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514347|79.84000000|5.31500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514348|79.84000000|12.98800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514349|79.83000000|2.75300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514350|79.83000000|3.87000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514351|79.83000000|0.13800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.286586|43514352|79.82000000|2.64500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.335404|43514353|79.86000000|28.67600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.350559|43514354|79.86000000|1.97000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:00|0.430576|43514355|79.86000000|0.60700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.056984|43514356|79.87000000|0.59300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.174604|43514357|79.83000000|1.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.174604|43514358|79.83000000|8.70500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.221067|43514359|79.84000000|0.30000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514360|79.84000000|1.14500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514361|79.84000000|3.23900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514362|79.85000000|7.34800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514363|79.85000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514364|79.86000000|5.71700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514365|79.86000000|0.19700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514366|79.86000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514367|79.86000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514368|79.87000000|2.92700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.259144|43514369|79.87000000|12.11500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.261527|43514370|79.87000000|4.38500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.261527|43514371|79.87000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.510131|43514372|79.86000000|6.27600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:01|0.95084|43514373|79.88000000|3.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:03|0.205715|43514374|79.88000000|0.23100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:04|0.078523|43514375|79.83000000|11.40200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:04|0.629084|43514376|79.82000000|3.24600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:04|0.629084|43514377|79.81000000|1.26400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.047599|43514378|79.80000000|1.72400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.047599|43514379|79.80000000|11.41600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.286977|43514380|79.79000000|0.04000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.48629|43514381|79.79000000|1.04400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.48787|43514382|79.79000000|0.98000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.48787|43514383|79.79000000|5.57700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.498611|43514384|79.79000000|0.98000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.503732|43514385|79.80000000|1.04400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.516557|43514386|79.80000000|0.86800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:05|0.524715|43514387|79.80000000|0.20200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:06|0.082586|43514388|79.80000000|12.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:06|0.687841|43514389|79.87000000|4.95300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:06|0.740691|43514390|79.85000000|1.53100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:06|0.863266|43514391|79.84000000|2.26800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.13966|43514392|79.81000000|11.39900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.566072|43514393|79.81000000|0.23100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.846323|43514394|79.81000000|0.22900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.887797|43514395|79.81000000|1.02300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.887797|43514396|79.81000000|0.04800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.887797|43514397|79.81000000|0.17800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.891699|43514398|79.82000000|1.54100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.891699|43514399|79.83000000|1.56900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.891699|43514400|79.83000000|3.43200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.895471|43514401|79.83000000|0.30600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:07|0.923938|43514402|79.81000000|0.61700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.499914|43514403|79.88000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.499914|43514404|79.89000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.499914|43514405|79.89000000|12.99100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.499914|43514406|79.90000000|5.04500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.558729|43514407|79.86000000|1.25600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.558729|43514408|79.86000000|3.50500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.629339|43514409|79.85000000|3.73500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.629339|43514410|79.84000000|3.79300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.629339|43514411|79.84000000|0.42800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514412|79.86000000|0.65800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514413|79.88000000|9.36500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514414|79.89000000|11.68700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514415|79.89000000|7.34500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514416|79.90000000|1.55500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514417|79.90000000|25.05300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514418|79.90000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514419|79.90000000|12.83300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514420|79.91000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514421|79.91000000|6.93500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514422|79.92000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514423|79.92000000|3.83000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514424|79.92000000|78.07200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514425|79.92000000|14.86800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514426|79.92000000|27.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514427|79.93000000|2.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514428|79.93000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514429|79.93000000|7.61600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514430|79.93000000|31.30600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514431|79.93000000|78.24600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514432|79.93000000|65.69700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514433|79.93000000|158.34600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514434|79.94000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:08|0.845583|43514435|79.94000000|29.11400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:09|0.178422|43514436|79.89000000|9.04700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.266872|43514437|79.93000000|3.82800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:10|0.266872|43514438|79.94000000|9.15200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.44337|43514439|79.94000000|28.67600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.44337|43514440|79.94000000|15.40800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.672425|43514441|79.95000000|5.75000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.672425|43514442|79.96000000|4.06700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.780995|43514443|79.94000000|8.12600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:11|0.808911|43514444|79.93000000|8.12600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.243348|43514445|79.99000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:13|0.292771|43514446|80.00000000|26.74700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.863424|43514447|80.03000000|1.00300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.863424|43514448|80.03000000|1.46400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.867117|43514449|80.04000000|0.31400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.867117|43514450|80.04000000|3.65500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.898787|43514451|80.05000000|3.65500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.9164|43514452|80.09000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.9164|43514453|80.09000000|2.99600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.933777|43514454|80.06000000|1.42600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.933777|43514455|80.06000000|3.65500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.933777|43514456|80.05000000|5.01400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:14|0.957128|43514457|80.04000000|11.26200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:15|0.323503|43514458|80.06000000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:16|0.501398|43514459|80.09000000|10.35600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:16|0.501398|43514460|80.10000000|0.98100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:16|0.501398|43514461|80.11000000|0.93600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:16|0.708387|43514462|80.10000000|12.94300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:16|0.708387|43514463|80.11000000|11.60200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.340645|43514464|80.09000000|0.64700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.663579|43514465|80.12000000|47.92900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.689697|43514466|80.13000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.890262|43514467|80.15000000|10.13300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:17|0.96455|43514468|80.14000000|9.94800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.008338|43514469|80.13000000|9.63900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.02214|43514470|80.13000000|1.75400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.02214|43514471|80.12000000|10.71900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.110986|43514472|80.12000000|9.85500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.18585|43514473|80.09000000|42.82500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.867322|43514474|80.12000000|0.99900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:18|0.912524|43514475|80.10000000|1.87200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.033812|43514476|80.09000000|0.68700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.115107|43514477|80.11000000|1.82900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.145425|43514478|80.11000000|1.23500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.372233|43514479|80.12000000|0.05000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.37607|43514480|80.12000000|0.17500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.670164|43514481|80.11000000|0.58500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.925823|43514482|80.11000000|1.21500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:19|0.960347|43514483|80.11000000|0.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.062969|43514484|80.11000000|0.59600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.522663|43514485|80.13000000|3.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:20|0.900489|43514486|80.11000000|0.14400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.157403|43514487|80.13000000|5.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.526897|43514488|80.11000000|3.47700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.526897|43514489|80.11000000|1.53800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.860994|43514490|80.10000000|1.45000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.860994|43514491|80.12000000|0.82600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:21|0.894998|43514492|80.11000000|1.33000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.139782|43514493|80.14000000|3.12400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.20536|43514494|80.15000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.20536|43514495|80.17000000|1.01800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.268476|43514496|80.12000000|1.10000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.38378|43514497|80.12000000|31.30500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.383806|43514498|80.12000000|60.22700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.383817|43514499|80.12000000|25.29500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.387425|43514500|80.12000000|1.77400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:22|0.411885|43514501|80.11000000|0.13700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:23|0.997661|43514502|80.14000000|2.59800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.226579|43514503|80.13000000|1.00900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.231241|43514504|80.15000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.231241|43514505|80.15000000|3.56300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.231241|43514506|80.16000000|7.33600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:24|0.372655|43514507|80.17000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:25|0.058611|43514508|80.16000000|2.04000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:25|0.135299|43514509|80.17000000|0.93700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:26|0.25044|43514510|80.11000000|10.90300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:26|0.962482|43514511|80.14000000|0.00800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:26|0.981533|43514512|80.14000000|1.36500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:26|0.981533|43514513|80.15000000|1.39900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:26|0.981533|43514514|80.15000000|6.41900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:27|0.121547|43514515|80.15000000|5.32100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:27|0.135495|43514516|80.15000000|3.37000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:27|0.135495|43514517|80.14000000|4.28500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:27|0.403461|43514518|80.15000000|2.44700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:27|0.924749|43514519|80.16000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514520|80.16000000|1.41000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514521|80.15000000|25.13300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514522|80.14000000|16.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514523|80.14000000|8.23300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514524|80.13000000|0.90800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514525|80.12000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514526|80.12000000|12.94000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514527|80.11000000|3.20000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514528|80.11000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514529|80.11000000|24.95900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514530|80.11000000|7.47800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.383056|43514531|80.11000000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.403163|43514532|80.11000000|147.53300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:28|0.517442|43514533|80.17000000|2.99600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.095754|43514534|80.17000000|28.67600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.326453|43514535|80.17000000|2.25100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.557782|43514536|80.20000000|24.99900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.587015|43514537|80.20000000|0.00100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.587015|43514538|80.22000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.587015|43514539|80.23000000|1.99500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:29|0.665632|43514540|80.21000000|3.40200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.039337|43514541|80.21000000|0.93200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.5803|43514542|80.28000000|0.49900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.641018|43514543|80.25000000|1.23200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.814885|43514544|80.28000000|1.33800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.814885|43514545|80.28000000|0.05700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.814885|43514546|80.28000000|3.45100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.814885|43514547|80.29000000|1.65900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:30|0.860576|43514548|80.29000000|0.88100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.894387|43514549|80.32000000|0.37800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.894387|43514550|80.33000000|0.39000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.894387|43514551|80.33000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.894387|43514552|80.34000000|0.01800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:31|0.894387|43514553|80.34000000|0.20700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.011388|43514554|80.30000000|2.09700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.053358|43514555|80.31000000|0.01200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.110105|43514556|80.27000000|7.73300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.118444|43514557|80.27000000|6.95700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.118444|43514558|80.26000000|3.02800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.202388|43514559|80.27000000|23.57400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:32|0.218963|43514560|80.27000000|9.81000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.295957|43514561|80.29000000|1.31300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.295957|43514562|80.30000000|1.13600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.459671|43514563|80.27000000|0.96600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:33|0.97042|43514564|80.25000000|48.11100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.308242|43514565|80.28000000|1.37900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.431901|43514566|80.30000000|0.00800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.781035|43514567|80.29000000|2.26500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.781035|43514568|80.30000000|2.25600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.781035|43514569|80.30000000|0.00700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.781035|43514570|80.30000000|3.31700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.78124|43514571|80.31000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.792983|43514572|80.33000000|14.66200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.792983|43514573|80.34000000|7.12100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.813331|43514574|80.35000000|0.50400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.813331|43514575|80.35000000|1.51200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.813331|43514576|80.35000000|28.05100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.813331|43514577|80.36000000|0.15300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.846244|43514578|80.37000000|0.37700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.846244|43514579|80.37000000|0.41300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.846244|43514580|80.37000000|0.12100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.846244|43514581|80.37000000|0.63000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.846244|43514582|80.37000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.846244|43514583|80.37000000|22.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.853615|43514584|80.38000000|1.24000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.862563|43514585|80.38000000|1.24000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.874592|43514586|80.38000000|7.72400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.874592|43514587|80.38000000|0.39000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.874592|43514588|80.38000000|0.01600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.874592|43514589|80.38000000|0.94300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.879054|43514590|80.38000000|2.49000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.883349|43514591|80.35000000|2.83700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.887321|43514592|80.38000000|22.58000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.904506|43514593|80.37000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.913915|43514594|80.40000000|0.62300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.913915|43514595|80.40000000|2.03600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.913915|43514596|80.41000000|0.25200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.913915|43514597|80.41000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.935043|43514598|80.38000000|9.90000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.944838|43514599|80.37000000|9.90000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.944838|43514600|80.37000000|2.43800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.944838|43514601|80.36000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.944838|43514602|80.36000000|1.73900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.944838|43514603|80.36000000|13.07500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:35|0.967047|43514604|80.35000000|1.82200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.008191|43514605|80.36000000|1.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.038204|43514606|80.37000000|3.52800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.059478|43514607|80.36000000|0.61600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.059478|43514608|80.36000000|0.59900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.089008|43514609|80.38000000|0.61700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.105329|43514610|80.39000000|7.65800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.113857|43514611|80.36000000|12.95300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.117856|43514612|80.36000000|3.54700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.117856|43514613|80.36000000|6.37300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.228918|43514614|80.41000000|1.20800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.272283|43514615|80.42000000|0.47500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.692413|43514616|80.42000000|0.24900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.878905|43514617|80.44000000|0.01800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:36|0.878905|43514618|80.44000000|0.19200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.370504|43514619|80.44000000|1.71200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.379307|43514620|80.45000000|1.14000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.379307|43514621|80.45000000|0.75600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.379307|43514622|80.45000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.398862|43514623|80.46000000|0.11400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.398862|43514624|80.46000000|0.05600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.447671|43514625|80.47000000|0.16800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:37|0.904583|43514626|80.48000000|0.63600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.091171|43514627|80.49000000|0.37800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.091171|43514628|80.49000000|0.17000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.091171|43514629|80.49000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.163206|43514630|80.50000000|1.33500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.163206|43514631|80.50000000|0.13500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.163206|43514632|80.50000000|0.05100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.163234|43514633|80.50000000|0.01200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.173011|43514634|80.51000000|0.16800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.173011|43514635|80.51000000|1.35300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.17378|43514636|80.54000000|0.01800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.17378|43514637|80.54000000|0.37800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.17378|43514638|80.55000000|0.37700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.17378|43514639|80.55000000|5.48100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.181574|43514640|80.54000000|3.63300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.181574|43514641|80.55000000|1.11900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.237095|43514642|80.52000000|3.63300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.237095|43514643|80.51000000|1.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.237095|43514644|80.51000000|8.12200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.252994|43514645|80.50000000|5.30000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.252994|43514646|80.50000000|20.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.252994|43514647|80.50000000|0.23100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.262675|43514648|80.50000000|12.94600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.276249|43514649|80.50000000|0.29300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514650|80.54000000|2.37800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514651|80.55000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514652|80.56000000|0.37300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514653|80.56000000|0.38000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514654|80.56000000|0.04300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514655|80.56000000|13.99500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514656|80.56000000|22.61400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.556004|43514657|80.56000000|4.95400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.564447|43514658|80.50000000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.811691|43514659|80.55000000|0.77800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.811691|43514660|80.54000000|0.74400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.840985|43514661|80.57000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.840985|43514662|80.58000000|0.37700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.840985|43514663|80.58000000|0.21500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:38|0.904298|43514664|80.57000000|0.52400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.024424|43514665|80.54000000|0.59700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.160469|43514666|80.52000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.160469|43514667|80.52000000|7.04400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.21584|43514668|80.59000000|0.63000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.21584|43514669|80.60000000|0.36100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.428481|43514670|80.55000000|7.51400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.541616|43514671|80.60000000|241.34500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.581809|43514672|80.60000000|83.29400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.581809|43514673|80.60000000|3.83000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:39|0.673154|43514674|80.61000000|0.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.229451|43514675|80.59000000|1.97000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.229451|43514676|80.59000000|0.03700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.229451|43514677|80.60000000|2.05400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.229451|43514678|80.61000000|1.15900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.229451|43514679|80.61000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.229451|43514680|80.61000000|20.67600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.271519|43514681|80.58000000|0.10400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.491417|43514682|80.59000000|14.71300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.52227|43514683|80.59000000|1.08200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.560389|43514684|80.59000000|28.67600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.609528|43514685|80.62000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.61218|43514686|80.61000000|3.99500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.642474|43514687|80.63000000|0.84100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.642474|43514688|80.63000000|0.03200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.68338|43514689|80.64000000|0.01800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.706948|43514690|80.63000000|1.05200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.752843|43514691|80.65000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:40|0.760738|43514692|80.63000000|1.05800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.164331|43514693|80.62000000|1.33800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.172782|43514694|80.63000000|1.36400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.172782|43514695|80.64000000|9.10200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185206|43514696|80.62000000|1.23500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514697|80.65000000|0.58400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514698|80.65000000|0.03900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514699|80.65000000|0.90000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514700|80.65000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514701|80.66000000|0.63700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514702|80.66000000|0.70800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514703|80.66000000|0.10000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514704|80.66000000|2.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514705|80.67000000|3.76500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.185387|43514706|80.67000000|15.14400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.439541|43514707|80.66000000|1.59900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.481573|43514708|80.65000000|2.58100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:41|0.842017|43514709|80.66000000|15.95100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.209564|43514710|80.68000000|0.34300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.209564|43514711|80.68000000|0.64000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.209564|43514712|80.68000000|0.59800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.209564|43514713|80.68000000|0.61000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.209564|43514714|80.68000000|0.43300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.245923|43514715|80.69000000|0.17000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.838739|43514716|80.66000000|1.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.843085|43514717|80.66000000|23.53600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.859827|43514718|80.66000000|1.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:42|0.876849|43514719|80.65000000|1.50000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.213131|43514720|80.64000000|15.90000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.216552|43514721|80.64000000|6.10000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.220869|43514722|80.63000000|0.34400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.220869|43514723|80.63000000|3.25100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.243349|43514724|80.63000000|1.66100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.243455|43514725|80.62000000|18.91300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.243455|43514726|80.61000000|10.19200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.370165|43514727|80.61000000|20.88600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.39222|43514728|80.61000000|0.00800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.487181|43514729|80.60000000|0.49600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.871644|43514730|80.61000000|1.09000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.871644|43514731|80.61000000|3.25100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.875452|43514732|80.62000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.879439|43514733|80.64000000|7.40400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.88393|43514734|80.64000000|0.32400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.88393|43514735|80.64000000|2.07600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884292|43514736|80.64000000|7.65800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884335|43514737|80.64000000|4.68700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884335|43514738|80.64000000|26.14800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884335|43514739|80.66000000|1.88700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884335|43514740|80.66000000|15.54000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884335|43514741|80.66000000|0.43800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.884335|43514742|80.66000000|7.27900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.922168|43514743|80.67000000|1.65100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.929806|43514744|80.68000000|1.63800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.929806|43514745|80.68000000|2.76600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.929806|43514746|80.70000000|9.09100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.929806|43514747|80.71000000|5.53400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.987632|43514748|80.68000000|31.46000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.987632|43514749|80.68000000|7.23400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.99555|43514750|80.68000000|9.26600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:43|0.99555|43514751|80.68000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.012113|43514752|80.67000000|0.50500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.235328|43514753|80.72000000|0.37600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.235328|43514754|80.72000000|0.37700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.235328|43514755|80.72000000|6.33700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.643369|43514756|80.67000000|12.29000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.643369|43514757|80.71000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.643369|43514758|80.72000000|1.90700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.68474|43514759|80.66000000|22.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.68474|43514760|80.66000000|1.33500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.777551|43514761|80.65000000|22.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:44|0.820178|43514762|80.65000000|2.76600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.660032|43514763|80.64000000|4.25900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.660032|43514764|80.64000000|2.99100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.704296|43514765|80.64000000|1.22800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.874016|43514766|80.67000000|0.01200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:45|0.931198|43514767|80.64000000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:46|0.068986|43514768|80.60000000|1.29900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:46|0.188986|43514769|80.60000000|6.72300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.023563|43514770|80.59000000|24.80900000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.023563|43514771|80.59000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.02777|43514772|80.58000000|2.76600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.02777|43514773|80.58000000|10.00000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.037361|43514774|80.57000000|6.60000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.037361|43514775|80.57000000|14.88400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.037361|43514776|80.57000000|9.97600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.038469|43514777|80.57000000|7.65800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.068812|43514778|80.57000000|7.52300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.068812|43514779|80.58000000|16.50000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.068812|43514780|80.58000000|4.11300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.079668|43514781|80.54000000|16.81200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.107668|43514782|80.57000000|0.57600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.11612|43514783|80.55000000|0.62800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.124936|43514784|80.52000000|37.64000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.128858|43514785|80.56000000|0.59800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.141769|43514786|80.56000000|0.60600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.155466|43514787|80.56000000|15.13500000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.156524|43514788|80.55000000|0.56700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.169363|43514789|80.56000000|0.55900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.181026|43514790|80.56000000|0.63800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.305628|43514791|80.55000000|0.01800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:47|0.523797|43514792|80.55000000|1.19200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:48|0.076182|43514793|80.56000000|12.29000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.208433|43514794|80.58000000|3.06800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:49|0.817319|43514795|80.60000000|12.29000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:50|0.257455|43514796|80.60000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:50|0.683661|43514797|80.60000000|0.49200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:50|0.683661|43514798|80.61000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:50|0.683661|43514799|80.61000000|5.60800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.316894|43514800|80.57000000|1.85300000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.316894|43514801|80.57000000|0.29700000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.413487|43514802|80.54000000|2.59500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:51|0.413487|43514803|80.52000000|2.39000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.106075|43514804|80.54000000|0.87100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.106075|43514805|80.54000000|1.37700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.106075|43514806|80.55000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.106075|43514807|80.55000000|15.60200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:52|0.709207|43514808|80.56000000|0.01200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.128759|43514809|80.56000000|1.37200000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:53|0.128759|43514810|80.55000000|0.50600000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:54|0.726403|43514811|80.58000000|1.23500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:54|0.957129|43514812|80.55000000|0.00400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:54|0.957129|43514813|80.54000000|0.02100000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:57|0.329652|43514814|80.55000000|0.01200000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:57|0.433576|43514815|80.53000000|0.00400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:57|0.785993|43514816|80.54000000|3.42400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.05842|43514817|80.50000000|3.83000000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.109063|43514818|80.49000000|0.00400000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.55755|43514819|80.44000000|3.82800000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.649963|43514820|80.43000000|0.69000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.78527|43514821|80.42000000|0.11100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:58|0.82066|43514822|80.42000000|28.13700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:57:59|0.3917|43514823|80.44000000|0.00800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:00|0.310472|43514824|80.44000000|3.08500000|2
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:00|0.446451|43514825|80.46000000|0.30000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514826|80.43000000|0.49700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514827|80.44000000|0.68000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514828|80.44000000|3.27900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514829|80.45000000|6.55600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514830|80.45000000|27.05900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514831|80.46000000|12.69900000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514832|80.46000000|12.89600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514833|80.46000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514834|80.47000000|6.87000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514835|80.47000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514836|80.47000000|22.00000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514837|80.48000000|13.44400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514838|80.48000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514839|80.48000000|12.89600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514840|80.48000000|0.05000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514841|80.48000000|14.17800000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514842|80.49000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514843|80.49000000|6.73100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514844|80.50000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514845|80.50000000|0.00400000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514846|80.50000000|15.13700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514847|80.50000000|12.89600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514848|80.51000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514849|80.51000000|6.89000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514850|80.51000000|78.86300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514851|80.51000000|43.00100000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514852|80.51000000|39.74700000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514853|80.52000000|12.87600000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514854|80.52000000|6.60000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514855|80.53000000|24.70000000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.244677|43514856|80.53000000|50.35300000|0
1645678681|2022-02-24 04:58:01|2022-02-24 04:58:01|0.366622|43514857|80.46000000|6.10400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:01|0.512156|43514858|80.45000000|16.81200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.103275|43514859|80.45000000|0.14700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.124678|43514860|80.43000000|28.24800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.155687|43514861|80.44000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.56712|43514862|80.43000000|6.18400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.92484|43514863|80.44000000|2.25000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:02|0.929628|43514864|80.44000000|19.75000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:04|0.45113|43514865|80.41000000|1.19800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:04|0.760993|43514866|80.40000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:05|0.676198|43514867|80.38000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:05|0.676198|43514868|80.38000000|0.35400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.361552|43514869|80.40000000|1.27800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.426833|43514870|80.42000000|10.63900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.426833|43514871|80.42000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.563321|43514872|80.42000000|2.25900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.622239|43514873|80.42000000|1.23700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:06|0.823447|43514874|80.39000000|9.45500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.054442|43514875|80.39000000|3.00900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.054442|43514876|80.40000000|0.49700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.054442|43514877|80.40000000|2.43100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.092363|43514878|80.39000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.31023|43514879|80.38000000|1.19800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.338838|43514880|80.36000000|1.74700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.338838|43514881|80.35000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.338838|43514882|80.34000000|11.28400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.338838|43514883|80.34000000|2.96500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.370612|43514884|80.36000000|0.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.441655|43514885|80.36000000|0.62400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:07|0.460984|43514886|80.36000000|0.63200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:08|0.152719|43514887|80.38000000|26.87000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:08|0.221189|43514888|80.37000000|0.89400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:08|0.240715|43514889|80.37000000|0.89400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:08|0.691251|43514890|80.36000000|0.74400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:08|0.983858|43514891|80.35000000|16.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.066741|43514892|80.30000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.066741|43514893|80.30000000|17.07500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.269684|43514894|80.31000000|1.19700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.610708|43514895|80.30000000|1.37100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:09|0.610708|43514896|80.30000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.164509|43514897|80.32000000|1.87900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.164509|43514898|80.33000000|2.63200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.164509|43514899|80.33000000|3.42500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.213185|43514900|80.32000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.275607|43514901|80.33000000|2.56600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.526633|43514902|80.32000000|4.99300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:10|0.647026|43514903|80.32000000|1.78000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.070982|43514904|80.32000000|2.29700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.10653|43514905|80.32000000|0.61700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.10653|43514906|80.33000000|9.38300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.147302|43514907|80.32000000|1.42900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.469052|43514908|80.33000000|0.58700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.593375|43514909|80.30000000|0.76200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.593375|43514910|80.29000000|0.23800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.751885|43514911|80.31000000|0.79000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:11|0.896617|43514912|80.30000000|0.89300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:12|0.165237|43514913|80.29000000|4.24500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:12|0.165237|43514914|80.29000000|0.01600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:12|0.965415|43514915|80.26000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:12|0.985498|43514916|80.27000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:13|0.454351|43514917|80.27000000|1.45600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:13|0.454351|43514918|80.27000000|4.48100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:13|0.522505|43514919|80.26000000|24.69700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.083964|43514920|80.26000000|3.55100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.268442|43514921|80.28000000|1.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.268442|43514922|80.28000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.492385|43514923|80.29000000|24.93000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.492385|43514924|80.29000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.492385|43514925|80.30000000|3.07000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.551031|43514926|80.28000000|1.24400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.5868|43514927|80.27000000|1.49700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.637551|43514928|80.27000000|0.99100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.640839|43514929|80.27000000|0.24500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.863432|43514930|80.28000000|1.77200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.900197|43514931|80.26000000|1.52200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.924735|43514932|80.28000000|1.63600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.953012|43514933|80.25000000|3.48800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:14|0.953012|43514934|80.25000000|2.51800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.138455|43514935|80.28000000|0.09100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.138455|43514936|80.28000000|1.07700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.175428|43514937|80.28000000|0.60100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.396385|43514938|80.26000000|2.20400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.42365|43514939|80.26000000|0.63800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:15|0.840403|43514940|80.24000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.015772|43514941|80.26000000|0.96800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.015772|43514942|80.26000000|9.49300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.015772|43514943|80.26000000|1.70500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.196832|43514944|80.23000000|1.06000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.594987|43514945|80.26000000|1.38600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.637362|43514946|80.27000000|4.69600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.736572|43514947|80.27000000|17.30400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.736572|43514948|80.27000000|10.66700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.881533|43514949|80.28000000|1.19500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.881533|43514950|80.28000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.881533|43514951|80.28000000|1.80500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.973352|43514952|80.28000000|1.22900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:16|0.973352|43514953|80.28000000|8.77100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.235084|43514954|80.24000000|1.55000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.598661|43514955|80.23000000|3.47100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:17|0.684676|43514956|80.22000000|1.51000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.623162|43514957|80.24000000|16.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.623162|43514958|80.24000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.623162|43514959|80.25000000|10.66700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.631895|43514960|80.26000000|57.20400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.635883|43514961|80.26000000|10.10400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.652403|43514962|80.28000000|1.21300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.652403|43514963|80.29000000|17.10000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.670852|43514964|80.32000000|25.91300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.673919|43514965|80.29000000|11.62200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.681|43514966|80.30000000|17.83100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.683259|43514967|80.30000000|69.94800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.686851|43514968|80.30000000|95.86100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.686869|43514969|80.30000000|10.76000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.705254|43514970|80.29000000|15.21800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.705254|43514971|80.29000000|9.32400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.705254|43514972|80.28000000|6.60000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:18|0.705254|43514973|80.28000000|8.44200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.082568|43514974|80.32000000|3.25100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.214042|43514975|80.32000000|2.65900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.534418|43514976|80.29000000|0.62600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.583306|43514977|80.31000000|1.28900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.643584|43514978|80.31000000|1.23400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.678969|43514979|80.31000000|0.60900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.806704|43514980|80.31000000|1.16300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.841975|43514981|80.31000000|1.19700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.923201|43514982|80.32000000|50.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:19|0.923201|43514983|80.32000000|16.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.080242|43514984|80.32000000|3.37000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:20|0.166231|43514985|80.31000000|2.45500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.120626|43514986|80.29000000|7.76800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.125907|43514987|80.29000000|20.90800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.152085|43514988|80.28000000|11.35200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.170652|43514989|80.27000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.197243|43514990|80.28000000|1.60500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.197243|43514991|80.28000000|3.36700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.201642|43514992|80.29000000|1.60500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.201832|43514993|80.29000000|0.01300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.201832|43514994|80.30000000|1.48700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.230974|43514995|80.28000000|0.48300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.862479|43514996|80.31000000|2.64900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.928771|43514997|80.32000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.986725|43514998|80.32000000|0.87000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:21|0.986725|43514999|80.33000000|11.51600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.084007|43515000|80.33000000|1.00500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.312338|43515001|80.30000000|1.40600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.329956|43515002|80.29000000|0.69500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.513671|43515003|80.28000000|0.13700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.796361|43515004|80.30000000|1.49700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.796361|43515005|80.30000000|0.04400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.849954|43515006|80.30000000|1.25400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.89497|43515007|80.30000000|1.23900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.898991|43515008|80.31000000|9.44000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:22|0.928245|43515009|80.31000000|1.23900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.088726|43515010|80.31000000|3.06800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.124099|43515011|80.29000000|0.87500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.13334|43515012|80.31000000|1.23800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.141527|43515013|80.29000000|6.10300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.156243|43515014|80.28000000|6.89000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.169896|43515015|80.27000000|22.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.33475|43515016|80.25000000|25.96000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.334969|43515017|80.25000000|6.78500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.507037|43515018|80.26000000|7.10700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.507037|43515019|80.28000000|3.37400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.507037|43515020|80.30000000|6.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.507037|43515021|80.31000000|1.56500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.553401|43515022|80.27000000|3.53200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.576935|43515023|80.29000000|0.96100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.576935|43515024|80.30000000|3.56200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.576935|43515025|80.30000000|1.22700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.577126|43515026|80.27000000|0.30000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:23|0.705589|43515027|80.29000000|0.59400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.179377|43515028|80.32000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.232354|43515029|80.30000000|6.50300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.349322|43515030|80.31000000|0.99700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.419056|43515031|80.28000000|3.89700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.419056|43515032|80.27000000|9.02800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.419056|43515033|80.27000000|0.98400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.466999|43515034|80.28000000|1.24300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.46709|43515035|80.27000000|9.46000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.513721|43515036|80.27000000|1.88900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.693273|43515037|80.28000000|1.38100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:24|0.693273|43515038|80.29000000|24.61900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.776516|43515039|80.25000000|0.80900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.781402|43515040|80.26000000|16.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.851867|43515041|80.28000000|1.45100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:26|0.924595|43515042|80.30000000|0.34100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.031657|43515043|80.30000000|0.29100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515044|80.30000000|1.83900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515045|80.31000000|3.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515046|80.31000000|10.67800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515047|80.31000000|16.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515048|80.32000000|12.91900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515049|80.33000000|4.03700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515050|80.33000000|24.91900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515051|80.34000000|12.91900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.055244|43515052|80.34000000|12.52300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.223585|43515053|80.31000000|12.60500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.720382|43515054|80.30000000|1.08800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.766008|43515055|80.30000000|1.23800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.802206|43515056|80.30000000|1.04900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:27|0.907236|43515057|80.34000000|0.05000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:28|0.85038|43515058|80.29000000|11.33700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.02121|43515059|80.28000000|1.04500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:29|0.033006|43515060|80.29000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:30|0.200803|43515061|80.31000000|2.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.587711|43515062|80.33000000|1.26600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.587711|43515063|80.33000000|0.73400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.608175|43515064|80.34000000|1.26500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.608175|43515065|80.33000000|23.84400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.623356|43515066|80.33000000|1.26500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:31|0.979577|43515067|80.33000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:32|0.900824|43515068|80.32000000|0.11200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.743749|43515069|80.31000000|3.36100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:33|0.743749|43515070|80.32000000|5.94400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.365078|43515071|80.28000000|1.75700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.365078|43515072|80.28000000|3.08500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.3771|43515073|80.27000000|11.34500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.3771|43515074|80.27000000|40.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.38132|43515075|80.28000000|0.62000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.385143|43515076|80.30000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.393354|43515077|80.28000000|1.88800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.393354|43515078|80.28000000|1.77300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.43425|43515079|80.25000000|3.03500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.696024|43515080|80.25000000|62.89100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.696073|43515081|80.25000000|20.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:34|0.700323|43515082|80.25000000|64.07400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:35|0.231131|43515083|80.26000000|1.49600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:35|0.414854|43515084|80.27000000|1.24300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:36|0.715258|43515085|80.26000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:36|0.927656|43515086|80.25000000|0.63900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.343317|43515087|80.24000000|3.92500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.343317|43515088|80.23000000|3.83000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.343317|43515089|80.23000000|24.23700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.343317|43515090|80.23000000|2.98000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.343317|43515091|80.23000000|15.02800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.384697|43515092|80.26000000|2.00100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.389005|43515093|80.26000000|0.97900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.389005|43515094|80.27000000|0.83800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.396562|43515095|80.26000000|0.84800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.396562|43515096|80.27000000|16.71000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.455234|43515097|80.29000000|28.67600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:37|0.809268|43515098|80.31000000|0.15300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:38|0.175608|43515099|80.26000000|1.16300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:38|0.52756|43515100|80.29000000|3.05400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:38|0.880758|43515101|80.28000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:39|0.621435|43515102|80.31000000|1.20300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:39|0.916777|43515103|80.33000000|4.03200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:40|0.658746|43515104|80.33000000|1.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.649318|43515105|80.30000000|0.76700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.751299|43515106|80.31000000|0.70400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.754762|43515107|80.32000000|1.43100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.800133|43515108|80.34000000|0.59500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:41|0.881582|43515109|80.34000000|3.05500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.155963|43515110|80.31000000|1.86300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.155963|43515111|80.32000000|0.27600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.273536|43515112|80.31000000|0.88500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.273536|43515113|80.32000000|7.11500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.277287|43515114|80.32000000|0.88500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.293464|43515115|80.31000000|0.64600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.293464|43515116|80.33000000|13.79400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.293464|43515117|80.34000000|10.36900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.364202|43515118|80.39000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.364202|43515119|80.39000000|3.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.364202|43515120|80.39000000|6.15600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.376614|43515121|80.39000000|14.96000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.392463|43515122|80.39000000|11.39200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.503304|43515123|80.38000000|3.03900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.514599|43515124|80.38000000|18.90100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.79371|43515125|80.37000000|1.92900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.79371|43515126|80.37000000|0.77100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:43|0.969311|43515127|80.38000000|12.02300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.032312|43515128|80.38000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.773774|43515129|80.38000000|1.74600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.792819|43515130|80.39000000|1.82600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.792819|43515131|80.39000000|3.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.807698|43515132|80.40000000|24.95600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.830197|43515133|80.40000000|37.44100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:44|0.968454|43515134|80.40000000|1.19100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.068278|43515135|80.39000000|3.26900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.790614|43515136|80.35000000|6.30100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.790614|43515137|80.35000000|3.49700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.790614|43515138|80.34000000|3.83000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:45|0.790614|43515139|80.34000000|8.51900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.286231|43515140|80.36000000|0.78400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.286231|43515141|80.37000000|1.53400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.286231|43515142|80.37000000|3.99300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.324425|43515143|80.36000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.529595|43515144|80.40000000|2.44200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.558706|43515145|80.40000000|67.69200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.563194|43515146|80.40000000|50.07800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.56345|43515147|80.40000000|16.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.650765|43515148|80.40000000|3.26400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.65863|43515149|80.41000000|2.66400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.65863|43515150|80.40000000|5.13200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.779325|43515151|80.41000000|1.18800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:47|0.808744|43515152|80.41000000|0.61100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:48|0.974911|43515153|80.40000000|3.65900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:48|0.974911|43515154|80.41000000|3.95300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:48|0.974911|43515155|80.42000000|2.61600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:48|0.974911|43515156|80.42000000|1.98200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.458903|43515157|80.40000000|0.53400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.465182|43515158|80.40000000|4.36000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.51962|43515159|80.41000000|0.62500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:49|0.525776|43515160|80.42000000|15.87500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.33524|43515161|80.45000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.487366|43515162|80.44000000|1.45200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:50|0.502073|43515163|80.43000000|2.55200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.340205|43515164|80.49000000|3.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.555689|43515165|80.51000000|0.64500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.621705|43515166|80.52000000|1.53700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.621705|43515167|80.53000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.621705|43515168|80.53000000|7.76700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:51|0.621705|43515169|80.54000000|2.91400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:52|0.213506|43515170|80.56000000|3.22100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:52|0.213506|43515171|80.56000000|8.69700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:52|0.624023|43515172|80.55000000|1.08800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:52|0.624023|43515173|80.55000000|2.39200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.267836|43515174|80.55000000|1.38000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.282913|43515175|80.56000000|0.00500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.311257|43515176|80.57000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.664613|43515177|80.60000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.720141|43515178|80.65000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.720141|43515179|80.66000000|0.28700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.825157|43515180|80.60000000|5.67000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:53|0.871592|43515181|80.59000000|0.79300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.367236|43515182|80.60000000|1.57000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.367236|43515183|80.59000000|0.60100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.367236|43515184|80.59000000|0.01900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:54|0.403261|43515185|80.60000000|1.23500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:55|0.203116|43515186|80.58000000|0.69400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:55|0.203116|43515187|80.58000000|1.35400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:55|0.396764|43515188|80.61000000|2.71400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:55|0.396764|43515189|80.62000000|0.31600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.018006|43515190|80.60000000|1.65900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.551647|43515191|80.57000000|19.55200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.715437|43515192|80.57000000|4.14800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.715437|43515193|80.57000000|3.83000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.883061|43515194|80.55000000|2.19700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:56|0.883061|43515195|80.55000000|18.43800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:58:57|0.52455|43515196|80.57000000|7.97800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.444436|43515197|80.64000000|3.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.736714|43515198|80.68000000|0.25000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.736714|43515199|80.69000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:00|0.736714|43515200|80.69000000|2.18400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.063778|43515201|80.65000000|0.97900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.063778|43515202|80.65000000|25.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.063778|43515203|80.65000000|3.10600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.170147|43515204|80.65000000|0.23000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.20684|43515205|80.61000000|21.10000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:01|0.36819|43515206|80.64000000|0.59300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:03|0.599894|43515207|80.66000000|2.53200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:04|0.739432|43515208|80.62000000|0.58600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:04|0.7432|43515209|80.64000000|2.91800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:04|0.776834|43515210|80.66000000|1.21900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:04|0.888508|43515211|80.64000000|6.08500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.01125|43515212|80.68000000|3.52800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.01125|43515213|80.69000000|1.47200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515214|80.70000000|18.69900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515215|80.71000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515216|80.73000000|0.48100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515217|80.74000000|0.38800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515218|80.74000000|3.63300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515219|80.74000000|40.09600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515220|80.75000000|0.01800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515221|80.75000000|0.05500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515222|80.75000000|78.65500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.195281|43515223|80.75000000|0.37100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.238594|43515224|80.70000000|3.68000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.238594|43515225|80.69000000|11.45500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:05|0.953349|43515226|80.69000000|0.09700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.332883|43515227|80.69000000|0.12200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.374569|43515228|80.65000000|18.45100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.39427|43515229|80.65000000|7.27200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:06|0.398564|43515230|80.65000000|4.97700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:07|0.465009|43515231|80.61000000|5.89100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:07|0.830589|43515232|80.64000000|3.87000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:07|0.834582|43515233|80.65000000|8.43500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:07|0.84683|43515234|80.65000000|3.87000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:08|0.826593|43515235|80.66000000|0.02000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:08|0.944846|43515236|80.70000000|24.81100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:08|0.944846|43515237|80.71000000|41.21900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:08|0.944846|43515238|80.71000000|24.80600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:08|0.944846|43515239|80.71000000|6.44000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.499209|43515240|80.69000000|0.20000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.609075|43515241|80.72000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.923245|43515242|80.75000000|16.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:09|0.923245|43515243|80.75000000|42.53200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:10|0.10342|43515244|80.75000000|6.08100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:10|0.719479|43515245|80.76000000|0.50200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.152479|43515246|80.77000000|0.62700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.152479|43515247|80.77000000|0.41100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.152479|43515248|80.77000000|0.37500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.152479|43515249|80.77000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.362977|43515250|80.80000000|0.12100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.411723|43515251|80.81000000|0.24800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.411723|43515252|80.81000000|0.38800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.411723|43515253|80.81000000|0.62000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.411723|43515254|80.81000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.674165|43515255|80.83000000|0.47300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.674165|43515256|80.83000000|0.53100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:11|0.779302|43515257|80.85000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.086906|43515258|80.85000000|0.18700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.086906|43515259|80.85000000|0.10900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.086906|43515260|80.85000000|3.15100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.159347|43515261|80.84000000|0.69800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.180165|43515262|80.84000000|0.69800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.192801|43515263|80.86000000|0.01800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.192801|43515264|80.86000000|0.11400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.192801|43515265|80.86000000|0.75200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.642654|43515266|80.87000000|1.13400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.762526|43515267|80.89000000|0.37600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.990528|43515268|80.91000000|0.16700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:12|0.990528|43515269|80.91000000|1.34600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.421044|43515270|80.92000000|0.16700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.437604|43515271|80.93000000|0.37600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.437604|43515272|80.93000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.437604|43515273|80.94000000|0.11400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.772545|43515274|80.91000000|0.28000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:13|0.910637|43515275|80.94000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.340249|43515276|80.92000000|0.45800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.499051|43515277|80.92000000|0.62300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.555632|43515278|80.90000000|20.39500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.576299|43515279|80.90000000|8.40500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.669013|43515280|80.90000000|2.04700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.752476|43515281|80.94000000|0.11100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.815813|43515282|80.89000000|1.76900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.824466|43515283|80.89000000|1.26400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.898908|43515284|80.91000000|1.33500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:14|0.908115|43515285|80.91000000|0.64200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.591386|43515286|80.92000000|0.01000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:15|0.591386|43515287|80.93000000|2.97700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.056203|43515288|80.94000000|0.39900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.065082|43515289|80.94000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.086453|43515290|80.94000000|0.24200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.086453|43515291|80.95000000|0.37800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.086453|43515292|80.95000000|0.02100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.325023|43515293|80.91000000|16.26400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.330189|43515294|80.90000000|13.97100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.330189|43515295|80.90000000|6.60000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.36206|43515296|80.89000000|27.40000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.384359|43515297|80.88000000|27.77400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.389826|43515298|80.88000000|10.03700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.393556|43515299|80.88000000|7.52600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.424131|43515300|80.88000000|4.66300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.847026|43515301|80.89000000|0.24600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.995882|43515302|80.89000000|25.86200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:16|0.995882|43515303|80.89000000|28.67600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.091813|43515304|80.91000000|49.94800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.242794|43515305|80.92000000|1.67500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.442904|43515306|80.89000000|16.50000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.442904|43515307|80.89000000|3.13300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.986869|43515308|80.93000000|72.22100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:17|0.990439|43515309|80.93000000|4.97500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.092347|43515310|80.95000000|0.16300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.12095|43515311|80.95000000|1.72000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.12095|43515312|80.95000000|0.08500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.631816|43515313|80.95000000|1.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.727089|43515314|80.95000000|0.15500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.727089|43515315|80.95000000|1.23900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.743288|43515316|80.96000000|0.01800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.743288|43515317|80.96000000|0.37100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.743288|43515318|80.97000000|140.72800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.748846|43515319|80.95000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.75244|43515320|80.95000000|1.20500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.766196|43515321|80.97000000|23.47000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.97003|43515322|80.98000000|0.62700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.97003|43515323|80.98000000|0.37500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:18|0.97003|43515324|80.99000000|1.48800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.045655|43515325|80.99000000|1.99600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:20|0.760498|43515326|81.00000000|11.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.43353|43515327|80.99000000|1.75000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.43353|43515328|80.99000000|0.71100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:21|0.77428|43515329|80.94000000|23.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.062241|43515330|80.88000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:22|0.783515|43515331|80.94000000|0.59200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.084324|43515332|80.91000000|1.22900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.303137|43515333|80.88000000|0.98900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.373653|43515334|80.92000000|2.40100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.816117|43515335|80.89000000|2.36200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:23|0.931305|43515336|80.89000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.038647|43515337|80.86000000|4.85700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.101961|43515338|80.85000000|3.83000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.270247|43515339|80.81000000|0.85500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.344379|43515340|80.80000000|0.01300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:24|0.475383|43515341|80.84000000|1.51000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.001093|43515342|80.84000000|1.48500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.414381|43515343|80.90000000|0.01300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.445548|43515344|80.87000000|1.78500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.456562|43515345|80.86000000|1.92300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.483634|43515346|80.87000000|1.24100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.483634|43515347|80.84000000|0.95600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:25|0.82528|43515348|80.86000000|1.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:26|0.718666|43515349|80.86000000|3.56700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:26|0.718666|43515350|80.87000000|2.88600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:26|0.718666|43515351|80.87000000|33.79100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:27|0.761247|43515352|80.81000000|1.73400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.013711|43515353|80.80000000|57.02500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.304031|43515354|80.80000000|3.90300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.304031|43515355|80.80000000|1.49300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.318355|43515356|80.81000000|1.23700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.318355|43515357|80.82000000|28.24800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.318355|43515358|80.82000000|1.38600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.385665|43515359|80.78000000|1.37600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.385665|43515360|80.80000000|2.44400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.829052|43515361|80.80000000|7.21600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.914664|43515362|80.80000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.946835|43515363|80.81000000|6.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.946835|43515364|80.81000000|25.99500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.946835|43515365|80.82000000|6.60000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.946835|43515366|80.82000000|51.35800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:28|0.946835|43515367|80.82000000|7.74000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.078667|43515368|80.79000000|3.90300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.078667|43515369|80.79000000|2.78100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.415012|43515370|80.77000000|0.01200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:29|0.743198|43515371|80.77000000|3.81600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.034426|43515372|80.75000000|1.41200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.329747|43515373|80.75000000|2.28200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.407987|43515374|80.76000000|0.04900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.686087|43515375|80.72000000|0.61800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:30|0.820152|43515376|80.71000000|1.32200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.376637|43515377|80.71000000|1.41700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.376637|43515378|80.71000000|4.14700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.376637|43515379|80.71000000|20.13200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.4867|43515380|80.73000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.912459|43515381|80.73000000|2.15200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.916498|43515382|80.74000000|4.14700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.916498|43515383|80.74000000|0.14400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.932741|43515384|80.73000000|0.61800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:31|0.932741|43515385|80.74000000|2.15200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:33|0.58667|43515386|80.80000000|4.54100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:33|0.58667|43515387|80.80000000|1.61600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:33|0.760877|43515388|80.81000000|3.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:34|0.046186|43515389|80.84000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:34|0.449609|43515390|80.78000000|3.20200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:34|0.449609|43515391|80.78000000|0.67600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:35|0.835614|43515392|80.85000000|1.86300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:36|0.293885|43515393|80.86000000|3.82800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:36|0.293885|43515394|80.86000000|0.16700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:36|0.771804|43515395|80.85000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.532717|43515396|80.81000000|3.83000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.532717|43515397|80.79000000|51.33300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:37|0.532717|43515398|80.78000000|6.45900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:38|0.875202|43515399|80.78000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.098463|43515400|80.77000000|0.78000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.152421|43515401|80.80000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.396549|43515402|80.77000000|1.92700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.428952|43515403|80.78000000|2.10200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.458775|43515404|80.77000000|0.59700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.49468|43515405|80.78000000|0.61800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.674842|43515406|80.78000000|0.11100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.858824|43515407|80.76000000|1.27000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.926752|43515408|80.78000000|0.50300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.926752|43515409|80.78000000|0.11000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:39|0.926752|43515410|80.78000000|1.75400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:40|0.473905|43515411|80.75000000|1.03900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.273689|43515412|80.75000000|3.41600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.273689|43515413|80.75000000|3.36200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.273689|43515414|80.76000000|1.44700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.273689|43515415|80.76000000|16.02300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:41|0.439659|43515416|80.75000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.294636|43515417|80.68000000|1.28700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.294636|43515418|80.68000000|3.36200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.30045|43515419|80.67000000|16.53200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.30045|43515420|80.67000000|3.18800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.302955|43515421|80.67000000|21.60100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.319698|43515422|80.67000000|11.20100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.332175|43515423|80.64000000|50.00000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.373685|43515424|80.63000000|19.37600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.388098|43515425|80.65000000|2.75000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.388098|43515426|80.66000000|21.91200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.388098|43515427|80.66000000|3.36300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.388098|43515428|80.66000000|3.43500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.420186|43515429|80.67000000|3.70300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.467636|43515430|80.66000000|1.24200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.484824|43515431|80.67000000|5.74800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.499391|43515432|80.67000000|1.24200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.499391|43515433|80.67000000|71.06100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.692252|43515434|80.66000000|65.04000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.856648|43515435|80.64000000|6.82800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.856648|43515436|80.63000000|7.47500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.856648|43515437|80.63000000|9.14600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.856648|43515438|80.63000000|8.01100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.864717|43515439|80.67000000|5.69000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.864717|43515440|80.67000000|39.28400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.90441|43515441|80.67000000|4.57300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.947481|43515442|80.69000000|2.32300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:42|0.966938|43515443|80.66000000|12.29000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:43|0.067362|43515444|80.67000000|6.00300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:43|0.394935|43515445|80.68000000|12.29000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:43|0.661338|43515446|80.68000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.035663|43515447|80.66000000|4.00200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.050416|43515448|80.69000000|1.23500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.055354|43515449|80.70000000|16.60800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.055354|43515450|80.70000000|24.81100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.370631|43515451|80.68000000|1.50000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.370631|43515452|80.69000000|6.38200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.710668|43515453|80.72000000|3.08100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.733422|43515454|80.74000000|2.76600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.733422|43515455|80.75000000|3.30100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:44|0.793611|43515456|80.70000000|1.14200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:45|0.192445|43515457|80.69000000|0.52300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.147167|43515458|80.71000000|0.11100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.428407|43515459|80.70000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:46|0.615624|43515460|80.70000000|1.49600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.634626|43515461|80.74000000|0.11700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.634626|43515462|80.74000000|0.12400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:47|0.833141|43515463|80.73000000|5.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:48|0.601647|43515464|80.73000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:50|0.027568|43515465|80.72000000|31.24400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:50|0.389858|43515466|80.70000000|2.04300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:50|0.963076|43515467|80.73000000|3.64000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.185128|43515468|80.72000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.77799|43515469|80.71000000|9.47600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:51|0.982654|43515470|80.71000000|1.19600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:52|0.93549|43515471|80.70000000|1.19600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.186958|43515472|80.72000000|0.00800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.44796|43515473|80.67000000|0.01900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.66551|43515474|80.72000000|0.06200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.66551|43515475|80.73000000|6.01900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:54|0.721354|43515476|80.72000000|32.74500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.153909|43515477|80.74000000|0.07100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.153909|43515478|80.75000000|0.29100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.153909|43515479|80.75000000|4.89800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.153909|43515480|80.76000000|6.46500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.153909|43515481|80.76000000|6.65500000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:55|0.429411|43515482|80.75000000|0.17700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.086479|43515483|80.73000000|2.42900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.291346|43515484|80.71000000|1.87700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.411426|43515485|80.70000000|1.91200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:56|0.963725|43515486|80.70000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:57|0.635366|43515487|80.69000000|0.82700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.477315|43515488|80.65000000|3.60500000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.773196|43515489|80.65000000|1.26400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.811241|43515490|80.66000000|1.23400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.996986|43515491|80.63000000|0.92900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.996986|43515492|80.62000000|1.00200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:58|0.996986|43515493|80.62000000|15.09800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 04:59:59|0.239175|43515494|80.67000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.476494|43515495|80.66000000|0.82300000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.601383|43515496|80.66000000|0.72900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.625627|43515497|80.67000000|1.48800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.657637|43515498|80.68000000|60.71600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.657637|43515499|80.69000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.678744|43515500|80.69000000|27.82000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.70608|43515501|80.69000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.734741|43515502|80.68000000|1.66600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.897605|43515503|80.69000000|0.88600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.897605|43515504|80.70000000|0.07800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.919513|43515505|80.69000000|1.25400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:00|0.919513|43515506|80.71000000|1.17900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.048594|43515507|80.71000000|0.38000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515508|80.67000000|2.07200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515509|80.66000000|23.29800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515510|80.66000000|2.14900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515511|80.65000000|6.37100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515512|80.64000000|9.21800000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515513|80.63000000|5.74700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515514|80.63000000|7.58600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515515|80.63000000|15.28100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515516|80.62000000|6.60000000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.197874|43515517|80.61000000|22.17100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.41349|43515518|80.66000000|3.63700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.41349|43515519|80.67000000|1.22300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.467884|43515520|80.63000000|2.64900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.467884|43515521|80.63000000|1.19400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.467884|43515522|80.62000000|2.67700000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.467884|43515523|80.61000000|0.30100000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.488004|43515524|80.65000000|0.01200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.579187|43515525|80.59000000|4.78900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.588886|43515526|80.64000000|0.38000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.60704|43515527|80.59000000|3.65400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.631485|43515528|80.59000000|40.85600000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.631485|43515529|80.59000000|7.13200000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.752496|43515530|80.58000000|0.00400000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.842601|43515531|80.61000000|6.63300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.869968|43515532|80.59000000|2.13600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.932853|43515533|80.63000000|0.82300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.932853|43515534|80.63000000|14.82400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:01|0.932853|43515535|80.64000000|2.76600000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.058235|43515536|80.66000000|0.65300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.058235|43515537|80.66000000|2.03000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.09296|43515538|80.66000000|11.17400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.09296|43515539|80.66000000|7.77900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.182651|43515540|80.67000000|3.83000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.182651|43515541|80.68000000|7.50800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.2863|43515542|80.63000000|0.69700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.286767|43515543|80.63000000|13.50400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.32782|43515544|80.67000000|22.00000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.396523|43515545|80.70000000|17.12000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.396523|43515546|80.71000000|31.24400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.396523|43515547|80.71000000|3.75000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.396523|43515548|80.71000000|24.81100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.39754|43515549|80.72000000|3.08200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.480519|43515550|80.72000000|2.49400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.480519|43515551|80.73000000|3.57800000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.537223|43515552|80.75000000|8.50200000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.545002|43515553|80.68000000|0.12900000|2
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.586801|43515554|80.70000000|10.42300000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:02|0.828614|43515555|80.73000000|0.12000000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.093005|43515556|80.73000000|3.73100000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.147413|43515557|80.73000000|22.25700000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.32616|43515558|80.76000000|0.00400000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.32616|43515559|80.77000000|1.18900000|0
1645678803|2022-02-24 05:00:03|2022-02-24 05:00:03|0.32616|43515560|80.78000000|51.38400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.172852|43515561|80.75000000|2.62800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.172852|43515562|80.74000000|15.05300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.172852|43515563|80.74000000|4.43400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.2165|43515564|80.75000000|0.00400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.325402|43515565|80.73000000|12.26900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.413191|43515566|80.73000000|5.82700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.44724|43515567|80.73000000|5.82700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.464523|43515568|80.73000000|6.67700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:04|0.464523|43515569|80.73000000|3.83000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.015199|43515570|80.72000000|1.07300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.015329|43515571|80.72000000|0.55400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.246341|43515572|80.72000000|12.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.262442|43515573|80.73000000|15.53000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.299015|43515574|80.73000000|12.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:05|0.688227|43515575|80.78000000|1.19600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.116823|43515576|80.76000000|1.18700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.404912|43515577|80.70000000|1.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.426812|43515578|80.70000000|7.34100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.426812|43515579|80.68000000|2.65900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.537549|43515580|80.74000000|0.09000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.537549|43515581|80.75000000|5.98200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.541255|43515582|80.69000000|24.78800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.541255|43515583|80.69000000|6.67200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.54141|43515584|80.69000000|1.76600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.54141|43515585|80.68000000|30.30000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.54141|43515586|80.68000000|8.92700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.54141|43515587|80.68000000|51.39700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.54141|43515588|80.67000000|14.80600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.54141|43515589|80.67000000|4.85200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.596479|43515590|80.66000000|3.82800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.670233|43515591|80.65000000|1.84000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.77048|43515592|80.69000000|0.91800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.974843|43515593|80.67000000|6.22400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:06|0.974843|43515594|80.65000000|0.14100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:07|0.56606|43515595|80.67000000|1.12500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:07|0.581151|43515596|80.67000000|0.25200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:07|0.596214|43515597|80.66000000|1.38200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.088029|43515598|80.64000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.572541|43515599|80.65000000|2.94600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.572541|43515600|80.66000000|2.69600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.572541|43515601|80.67000000|8.40700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.572541|43515602|80.67000000|2.87000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.572541|43515603|80.67000000|8.06100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.933301|43515604|80.69000000|0.00800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:08|0.949219|43515605|80.67000000|1.78500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.808648|43515606|80.62000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:09|0.950196|43515607|80.61000000|0.61700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.063949|43515608|80.59000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.185786|43515609|80.58000000|1.89500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.321937|43515610|80.58000000|0.62300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.360103|43515611|80.58000000|0.04100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.481265|43515612|80.58000000|0.66400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.696182|43515613|80.60000000|1.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:10|0.696182|43515614|80.61000000|4.66500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:11|0.32978|43515615|80.63000000|0.00400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:11|0.344848|43515616|80.60000000|0.46200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.183974|43515617|80.62000000|1.41700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:12|0.183974|43515618|80.62000000|1.41800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.273728|43515619|80.60000000|0.36600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.278236|43515620|80.58000000|7.33800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.294206|43515621|80.58000000|8.10800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.383836|43515622|80.59000000|1.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:13|0.47599|43515623|80.57000000|0.18100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:14|0.376021|43515624|80.46000000|0.24900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.1407|43515625|80.46000000|0.99100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.1407|43515626|80.46000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.424253|43515627|80.46000000|4.09100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.424253|43515628|80.46000000|2.08100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.424253|43515629|80.47000000|0.53900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.424253|43515630|80.48000000|1.31200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.424253|43515631|80.48000000|8.08100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.424253|43515632|80.48000000|0.79500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.483158|43515633|80.46000000|0.53900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.492879|43515634|80.46000000|0.70500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.492879|43515635|80.49000000|1.28700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.492879|43515636|80.49000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.492879|43515637|80.49000000|22.86800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.500738|43515638|80.49000000|13.71400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.500738|43515639|80.50000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.500738|43515640|80.50000000|11.14600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.52562|43515641|80.49000000|49.11600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.53047|43515642|80.50000000|10.78500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.575877|43515643|80.50000000|49.11600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.648895|43515644|80.52000000|5.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.771397|43515645|80.48000000|6.84000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:15|0.819662|43515646|80.48000000|7.61200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.594576|43515647|80.52000000|4.71500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.594576|43515648|80.51000000|1.55200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:16|0.983826|43515649|80.53000000|2.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.386056|43515650|80.53000000|0.25700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.386056|43515651|80.53000000|0.80600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.420825|43515652|80.50000000|0.94200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:17|0.440646|43515653|80.50000000|0.62500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:20|0.491083|43515654|80.49000000|2.84600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:20|0.594179|43515655|80.51000000|1.04700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:21|0.170729|43515656|80.46000000|1.59200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:21|0.965753|43515657|80.45000000|0.01300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:21|0.989302|43515658|80.49000000|6.18100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:23|0.661595|43515659|80.46000000|0.01200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.163958|43515660|80.42000000|0.15200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.528414|43515661|80.38000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.537995|43515662|80.39000000|2.96900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.537995|43515663|80.36000000|14.22600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.56032|43515664|80.35000000|12.77000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.56032|43515665|80.34000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.56032|43515666|80.33000000|13.19500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.724301|43515667|80.34000000|0.15400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.743971|43515668|80.37000000|2.89000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.80305|43515669|80.37000000|2.02000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.827696|43515670|80.37000000|1.42000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:24|0.862148|43515671|80.37000000|1.42000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:25|0.983003|43515672|80.36000000|0.00400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.274881|43515673|80.36000000|3.65500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.394973|43515674|80.32000000|0.49500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.406862|43515675|80.30000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.414905|43515676|80.30000000|31.46000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.684057|43515677|80.32000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.777096|43515678|80.32000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.906078|43515679|80.32000000|6.06700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:26|0.965534|43515680|80.32000000|2.31200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.005493|43515681|80.29000000|2.44900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.043683|43515682|80.29000000|1.72700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.059761|43515683|80.28000000|1.99300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.556109|43515684|80.29000000|1.19900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.716669|43515685|80.25000000|24.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.947044|43515686|80.23000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.947044|43515687|80.22000000|15.23800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.947044|43515688|80.21000000|2.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:27|0.947044|43515689|80.21000000|2.22700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.023967|43515690|80.20000000|0.04900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.090571|43515691|80.24000000|1.81100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.090571|43515692|80.25000000|2.06700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.090571|43515693|80.25000000|28.18900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.120813|43515694|80.25000000|1.81100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.143529|43515695|80.24000000|1.21600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:28|0.323671|43515696|80.26000000|0.00400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:29|0.585382|43515697|80.24000000|0.28800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.010186|43515698|80.24000000|0.25000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.47394|43515699|80.24000000|0.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.528581|43515700|80.21000000|0.00400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.552884|43515701|80.21000000|1.01300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:30|0.77262|43515702|80.20000000|4.26900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.401091|43515703|80.21000000|3.64000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.506337|43515704|80.21000000|1.83700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.567387|43515705|80.23000000|1.18700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:31|0.688851|43515706|80.23000000|0.07400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.174924|43515707|80.16000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.744511|43515708|80.18000000|1.50800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.767113|43515709|80.19000000|27.82000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.767113|43515710|80.19000000|1.57800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.779452|43515711|80.20000000|1.56900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.842143|43515712|80.18000000|1.23500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.91742|43515713|80.21000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.91742|43515714|80.21000000|0.64800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:32|0.945536|43515715|80.21000000|15.90700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.150059|43515716|80.23000000|3.83000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.249506|43515717|80.24000000|5.46500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.249506|43515718|80.23000000|3.52600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.249506|43515719|80.23000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.326991|43515720|80.25000000|12.17200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.362933|43515721|80.22000000|0.39600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.39621|43515722|80.25000000|0.72300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.39621|43515723|80.26000000|0.27700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.560194|43515724|80.23000000|1.29500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.560194|43515725|80.23000000|1.19600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.845428|43515726|80.18000000|7.95100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.845428|43515727|80.18000000|0.18300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.920566|43515728|80.22000000|3.52600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:33|0.920566|43515729|80.22000000|0.12900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:34|0.163226|43515730|80.23000000|0.12400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.153733|43515731|80.19000000|27.82000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.17556|43515732|80.22000000|2.41900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.17556|43515733|80.22000000|65.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.17556|43515734|80.23000000|4.09400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.17556|43515735|80.23000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.17556|43515736|80.24000000|1.78700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:35|0.987729|43515737|80.20000000|0.85500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:36|0.009643|43515738|80.19000000|1.68500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.251159|43515739|80.17000000|3.83000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.441179|43515740|80.16000000|3.30500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515741|80.16000000|5.94700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515742|80.17000000|3.30500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515743|80.17000000|3.33700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515744|80.17000000|14.75900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515745|80.18000000|1.91900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515746|80.18000000|27.82000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515747|80.18000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.496715|43515748|80.18000000|10.84300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.615008|43515749|80.14000000|14.14800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.61557|43515750|80.14000000|5.54000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.617545|43515751|80.15000000|2.48300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.705489|43515752|80.19000000|2.60900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.705489|43515753|80.19000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.76895|43515754|80.19000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.787096|43515755|80.17000000|4.98900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:37|0.917564|43515756|80.19000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.094454|43515757|80.21000000|2.66900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.17543|43515758|80.21000000|3.34800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.337717|43515759|80.19000000|3.47700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.367364|43515760|80.18000000|1.96200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.423245|43515761|80.20000000|3.47700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.423245|43515762|80.20000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.423245|43515763|80.21000000|5.68700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.433749|43515764|80.21000000|23.75700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.455146|43515765|80.20000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.455146|43515766|80.21000000|5.31300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.477515|43515767|80.21000000|20.24300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.528245|43515768|80.20000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.52832|43515769|80.23000000|0.09300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.616076|43515770|80.23000000|11.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.629342|43515771|80.23000000|21.47600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.629342|43515772|80.25000000|44.15300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:38|0.740428|43515773|80.23000000|1.70800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.048803|43515774|80.22000000|1.31400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.128095|43515775|80.22000000|1.23400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.128095|43515776|80.21000000|5.87500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.15997|43515777|80.20000000|9.57700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.268659|43515778|80.23000000|3.23100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.268659|43515779|80.23000000|0.79600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.268659|43515780|80.24000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.268659|43515781|80.24000000|2.41200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.354548|43515782|80.20000000|1.94100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.354548|43515783|80.20000000|8.54500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.402763|43515784|80.20000000|1.93700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.402763|43515785|80.18000000|11.99200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.57369|43515786|80.20000000|0.58800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.578009|43515787|80.20000000|0.19700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.61153|43515788|80.24000000|0.64700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.61153|43515789|80.24000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:39|0.61153|43515790|80.24000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:40|0.014761|43515791|80.17000000|0.03500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:40|0.792785|43515792|80.23000000|19.83300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.051352|43515793|80.24000000|0.66500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.563937|43515794|80.22000000|2.51500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.616865|43515795|80.23000000|1.33100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.807348|43515796|80.21000000|1.65400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.853729|43515797|80.20000000|11.51800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:41|0.931498|43515798|80.21000000|1.64600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.081681|43515799|80.17000000|0.63000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.433042|43515800|80.16000000|0.25000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:42|0.433042|43515801|80.15000000|6.24400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:43|0.551012|43515802|80.18000000|2.43600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:43|0.630782|43515803|80.19000000|0.34400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:44|0.404384|43515804|80.14000000|2.04400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:45|0.746266|43515805|80.14000000|0.01200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.173582|43515806|80.17000000|0.09300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.313672|43515807|80.15000000|2.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.536923|43515808|80.15000000|1.87700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.536923|43515809|80.16000000|1.81900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.536923|43515810|80.16000000|35.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.536923|43515811|80.17000000|43.48400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.932735|43515812|80.15000000|3.54400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:46|0.932735|43515813|80.15000000|3.34500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.107037|43515814|80.16000000|3.39600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.107037|43515815|80.17000000|5.15300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.396837|43515816|80.17000000|5.95700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:47|0.884784|43515817|80.15000000|0.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:48|0.519409|43515818|80.16000000|22.88400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:48|0.519409|43515819|80.16000000|19.88600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.346985|43515820|80.16000000|2.11400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.346985|43515821|80.16000000|0.23200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.376027|43515822|80.16000000|0.86700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.415927|43515823|80.16000000|2.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.501177|43515824|80.16000000|17.42300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.595841|43515825|80.17000000|47.65400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.602077|43515826|80.17000000|12.72000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.67811|43515827|80.18000000|0.37500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.67811|43515828|80.18000000|15.93600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.678259|43515829|80.18000000|6.06400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.678259|43515830|80.19000000|51.75900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.678259|43515831|80.21000000|26.04200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.678259|43515832|80.21000000|5.06200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:49|0.678259|43515833|80.21000000|11.07300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:50|0.530992|43515834|80.17000000|1.57500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:50|0.876674|43515835|80.17000000|0.18600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.049427|43515836|80.15000000|5.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.301725|43515837|80.13000000|0.95200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.301725|43515838|80.13000000|9.45900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.301725|43515839|80.12000000|3.83000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.301725|43515840|80.12000000|8.91900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.301725|43515841|80.12000000|27.95300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:51|0.301725|43515842|80.11000000|1.30300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.152922|43515843|80.18000000|22.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.252429|43515844|80.18000000|10.77000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.260123|43515845|80.18000000|0.62200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.280521|43515846|80.18000000|10.60800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.280521|43515847|80.19000000|10.77000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.430035|43515848|80.22000000|16.38400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:52|0.510466|43515849|80.22000000|5.61600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:53|0.669066|43515850|80.20000000|0.02600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.748361|43515851|80.10000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.803573|43515852|80.10000000|0.87700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.830144|43515853|80.10000000|9.12300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.830144|43515854|80.10000000|0.82500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.898003|43515855|80.10000000|10.82500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:56|0.971571|43515856|80.10000000|21.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:57|0.48956|43515857|80.10000000|1.37300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:57|0.48956|43515858|80.10000000|0.25300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:58|0.415084|43515859|80.15000000|0.12400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:58|0.680277|43515860|80.11000000|2.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:58|0.684929|43515861|80.15000000|0.61100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.602945|43515862|80.10000000|0.61700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.611277|43515863|80.09000000|0.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.645785|43515864|80.11000000|0.29200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.680418|43515865|80.08000000|0.29800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.69465|43515866|80.08000000|2.90000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.773702|43515867|80.06000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.815333|43515868|80.08000000|0.51500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:00:59|0.935037|43515869|80.06000000|1.80400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.019853|43515870|80.08000000|0.02300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.120286|43515871|80.08000000|0.61900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.215368|43515872|80.09000000|0.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.241282|43515873|80.09000000|16.21400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.241282|43515874|80.09000000|15.40800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:00|0.472169|43515875|80.09000000|2.55200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:01|0.186864|43515876|80.04000000|0.81000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:01|0.186864|43515877|80.04000000|6.70400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.300625|43515878|80.05000000|1.81700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.355069|43515879|80.05000000|1.24100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.420547|43515880|80.04000000|0.90800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.425096|43515881|80.03000000|1.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.425321|43515882|80.03000000|0.33700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.458908|43515883|80.02000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.499913|43515884|80.03000000|2.17900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.674382|43515885|80.04000000|2.90500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:02|0.720972|43515886|80.04000000|1.23400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.55902|43515887|80.03000000|0.07700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.606552|43515888|80.03000000|1.20400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.788653|43515889|80.00000000|25.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.788653|43515890|80.00000000|0.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.788653|43515891|80.00000000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.791895|43515892|79.99000000|3.35900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.791895|43515893|79.99000000|17.71800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.813278|43515894|79.99000000|10.04600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.825517|43515895|79.98000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.845014|43515896|79.97000000|10.04200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.997231|43515897|79.96000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:03|0.997231|43515898|79.94000000|6.50900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.093907|43515899|79.93000000|0.25000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.093907|43515900|79.93000000|13.18000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.640515|43515901|79.95000000|1.93000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.698332|43515902|79.98000000|6.14800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.698332|43515903|79.98000000|5.78700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.835773|43515904|79.97000000|0.70800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.861377|43515905|79.99000000|10.77400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.871392|43515906|80.00000000|16.90300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.880063|43515907|80.02000000|3.32600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.881337|43515908|80.01000000|3.32600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.881337|43515909|80.03000000|10.76700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.886196|43515910|80.04000000|31.46000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.922131|43515911|80.08000000|10.76000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.933207|43515912|80.06000000|3.18800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.933207|43515913|80.06000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:04|0.933207|43515914|80.03000000|7.09000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:05|0.050076|43515915|80.01000000|3.41700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:05|0.409884|43515916|80.03000000|0.10800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.389019|43515917|79.96000000|11.38100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.389019|43515918|79.96000000|6.03500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.413409|43515919|79.95000000|7.70400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.646955|43515920|79.94000000|9.82200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.771157|43515921|79.94000000|1.56600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.78847|43515922|79.92000000|0.92300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:06|0.804386|43515923|79.92000000|8.24700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.182219|43515924|79.96000000|3.32000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:07|0.975453|43515925|79.98000000|2.48800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:08|0.948797|43515926|79.99000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.044719|43515927|80.00000000|2.03100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:09|0.559804|43515928|79.98000000|3.35800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.168098|43515929|79.95000000|6.63700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.168098|43515930|79.94000000|3.32200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.265158|43515931|79.94000000|2.95600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.265158|43515932|79.94000000|25.01600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.265158|43515933|79.94000000|66.70000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.695072|43515934|79.94000000|6.67600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.931957|43515935|79.89000000|0.25100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.931957|43515936|79.88000000|9.89000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.931957|43515937|79.87000000|15.92800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.978306|43515938|79.90000000|3.38100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:10|0.978306|43515939|79.91000000|12.71800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515940|79.89000000|1.75900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515941|79.88000000|36.86500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515942|79.86000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515943|79.86000000|35.47700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515944|79.86000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515945|79.85000000|0.03700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515946|79.85000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515947|79.85000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515948|79.85000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515949|79.85000000|14.24900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515950|79.84000000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515951|79.84000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515952|79.84000000|51.91000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515953|79.83000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515954|79.83000000|7.05900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515955|79.83000000|25.04200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515956|79.82000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515957|79.82000000|40.04100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515958|79.82000000|12.95400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515959|79.82000000|51.91000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515960|79.81000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515961|79.81000000|26.09100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515962|79.81000000|39.91400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515963|79.81000000|158.34600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515964|79.81000000|217.23500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515965|79.81000000|22.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515966|79.80000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515967|79.80000000|0.05000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515968|79.80000000|78.01200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515969|79.80000000|40.53300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.559451|43515970|79.80000000|11.29800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.775895|43515971|79.86000000|1.50700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.775895|43515972|79.87000000|3.58800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.921704|43515973|79.84000000|0.86200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.921704|43515974|79.83000000|2.76600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.940819|43515975|79.83000000|13.98900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:11|0.968769|43515976|79.83000000|10.76000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.083634|43515977|79.85000000|0.69700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.088114|43515978|79.85000000|10.05900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.107938|43515979|79.82000000|35.09900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.139608|43515980|79.79000000|0.62700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.139608|43515981|79.79000000|0.37500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.139608|43515982|79.79000000|3.03600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.139608|43515983|79.78000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.139608|43515984|79.78000000|21.95800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.281019|43515985|79.77000000|0.37100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.281019|43515986|79.77000000|0.01000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.291633|43515987|79.80000000|1.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.311141|43515988|79.76000000|0.37800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.400812|43515989|79.74000000|0.37600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.400812|43515990|79.74000000|18.53500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.531506|43515991|79.73000000|0.16700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.531506|43515992|79.73000000|7.40700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.65012|43515993|79.74000000|0.71700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.65012|43515994|79.75000000|0.28300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.786517|43515995|79.74000000|1.24100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.786517|43515996|79.75000000|5.54300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.786517|43515997|79.75000000|1.69900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.786517|43515998|79.75000000|0.73800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.918894|43515999|79.76000000|8.57400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:12|0.969052|43516000|79.76000000|0.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.080215|43516001|79.76000000|1.64800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.080215|43516002|79.76000000|5.65600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.104807|43516003|79.76000000|5.10800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516004|79.78000000|3.53600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516005|79.77000000|3.19100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516006|79.77000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516007|79.77000000|1.51900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516008|79.76000000|3.71000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516009|79.75000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516010|79.75000000|39.20700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516011|79.75000000|7.65400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516012|79.75000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516013|79.75000000|51.99600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516014|79.74000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516015|79.73000000|14.22800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.744107|43516016|79.73000000|6.09400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:13|0.791939|43516017|79.78000000|1.21000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.207447|43516018|79.78000000|2.65100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.249915|43516019|79.78000000|0.81300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516020|79.75000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516021|79.73000000|9.11000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516022|79.72000000|1.34600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516023|79.72000000|9.57500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516024|79.72000000|15.11600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516025|79.72000000|41.96300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516026|79.72000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516027|79.71000000|0.17000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.268257|43516028|79.71000000|4.09300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.324624|43516029|79.77000000|3.65400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:14|0.356297|43516030|79.78000000|30.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:15|0.277562|43516031|79.80000000|1.20500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:15|0.782744|43516032|79.78000000|1.40700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.133051|43516033|79.73000000|3.83600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.906542|43516034|79.75000000|0.59600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:16|0.911177|43516035|79.75000000|2.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.224623|43516036|79.70000000|0.37600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.527986|43516037|79.68000000|0.11400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.527986|43516038|79.68000000|0.16700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.527986|43516039|79.67000000|0.05500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.527986|43516040|79.67000000|0.47100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.543371|43516041|79.67000000|0.28100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.543512|43516042|79.66000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.543512|43516043|79.66000000|1.13400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.543512|43516044|79.66000000|0.19100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.579647|43516045|79.66000000|1.78300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.579647|43516046|79.67000000|1.62700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.935496|43516047|79.66000000|1.24100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.935496|43516048|79.65000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.946681|43516049|79.64000000|0.47300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.979895|43516050|79.62000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:17|0.979895|43516051|79.62000000|0.62000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.13017|43516052|79.63000000|3.83800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.13017|43516053|79.63000000|10.69500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.13017|43516054|79.64000000|7.54600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.13017|43516055|79.64000000|2.39900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:18|0.246109|43516056|79.62000000|2.30500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.111704|43516057|79.65000000|0.05000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.460332|43516058|79.61000000|6.15700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.460332|43516059|79.61000000|10.34300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:19|0.494104|43516060|79.61000000|14.65700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.282712|43516061|79.64000000|1.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:20|0.451776|43516062|79.63000000|0.59200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.042228|43516063|79.65000000|4.80000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.090867|43516064|79.68000000|10.68200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.985852|43516065|79.68000000|22.09200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.985852|43516066|79.67000000|3.29100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.985852|43516067|79.67000000|33.25500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.985852|43516068|79.66000000|16.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.985852|43516069|79.64000000|6.21500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:23|0.997965|43516070|79.70000000|0.66000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.002229|43516071|79.71000000|3.29100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.002229|43516072|79.71000000|1.61000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.002229|43516073|79.72000000|11.69500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.761616|43516074|79.72000000|1.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.813305|43516075|79.70000000|0.35900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:24|0.86786|43516076|79.73000000|10.67500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.007516|43516077|79.73000000|0.00100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.170257|43516078|79.75000000|3.83000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.170257|43516079|79.76000000|2.99900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.287553|43516080|79.76000000|7.66000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516081|79.74000000|22.90000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516082|79.72000000|27.39200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516083|79.72000000|1.09900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516084|79.71000000|3.83000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516085|79.70000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516086|79.70000000|0.71200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.315771|43516087|79.70000000|0.50900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.563569|43516088|79.74000000|6.06900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.604864|43516089|79.74000000|5.43300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:25|0.608871|43516090|79.74000000|15.89000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:26|0.558874|43516091|79.77000000|0.96900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:26|0.578501|43516092|79.73000000|0.81800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:26|0.578501|43516093|79.72000000|1.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:26|0.578501|43516094|79.71000000|2.86000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:27|0.319633|43516095|79.74000000|1.35800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:27|0.594713|43516096|79.80000000|0.10100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:27|0.832082|43516097|79.80000000|0.19100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.330626|43516098|79.77000000|1.02000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.663249|43516099|79.81000000|10.65300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.663249|43516100|79.81000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.663249|43516101|79.81000000|2.97700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.666923|43516102|79.81000000|1.21300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:28|0.911994|43516103|79.81000000|1.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516104|79.78000000|1.32500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516105|79.77000000|1.89600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516106|79.77000000|3.79100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516107|79.76000000|8.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516108|79.75000000|41.92800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516109|79.75000000|22.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516110|79.75000000|52.00100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516111|79.74000000|13.22700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516112|79.73000000|0.28500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516113|79.73000000|6.65800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516114|79.73000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516115|79.73000000|32.72400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516116|79.73000000|52.00100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516117|79.73000000|25.06900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516118|79.72000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516119|79.72000000|14.13100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516120|79.71000000|0.41800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516121|79.71000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516122|79.71000000|6.65800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516123|79.71000000|2.76600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516124|79.71000000|43.58100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516125|79.71000000|88.36900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516126|79.71000000|52.00100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516127|79.70000000|0.63000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516128|79.70000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516129|79.70000000|15.17900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516130|79.70000000|18.72200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516131|79.70000000|43.29500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516132|79.69000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516133|79.69000000|7.04500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516134|79.69000000|50.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516135|79.69000000|194.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516136|79.69000000|40.46900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516137|79.68000000|0.21800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516138|79.68000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516139|79.68000000|40.90200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516140|79.68000000|42.44800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516141|79.68000000|43.73400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516142|79.67000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516143|79.67000000|13.23100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516144|79.67000000|7.52200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516145|79.67000000|21.40000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516146|79.67000000|93.96800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516147|79.66000000|18.84500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516148|79.66000000|18.21300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516149|79.66000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516150|79.66000000|73.95800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516151|79.65000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516152|79.65000000|7.93700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516153|79.65000000|25.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516154|79.64000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516155|79.64000000|7.09300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516156|79.64000000|39.63600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516157|79.64000000|193.45500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.01217|43516158|79.64000000|55.25700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.048779|43516159|79.78000000|1.23400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516160|79.77000000|14.78900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516161|79.77000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516162|79.77000000|12.85700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516163|79.77000000|3.79100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516164|79.77000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516165|79.78000000|7.58100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516166|79.78000000|2.56400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516167|79.78000000|14.90000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.07265|43516168|79.78000000|9.26000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.201387|43516169|79.73000000|1.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.204403|43516170|79.76000000|6.49400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.204732|43516171|79.76000000|6.49400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.20866|43516172|79.72000000|2.76600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.268979|43516173|79.73000000|10.53900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.268979|43516174|79.74000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.268979|43516175|79.74000000|6.02000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.268979|43516176|79.74000000|19.67000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.268979|43516177|79.74000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.4019|43516178|79.74000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.431546|43516179|79.74000000|8.88800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.447932|43516180|79.71000000|1.52000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.542716|43516181|79.70000000|7.32500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.662476|43516182|79.70000000|2.03200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:29|0.796225|43516183|79.74000000|1.23100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.10328|43516184|79.73000000|1.66100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.541172|43516185|79.74000000|8.71500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:31|0.795561|43516186|79.72000000|1.12500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.152093|43516187|79.76000000|6.14100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.23148|43516188|79.76000000|4.51200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:32|0.293594|43516189|79.77000000|3.83000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:33|0.196123|43516190|79.78000000|1.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:34|0.256715|43516191|79.80000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:34|0.256715|43516192|79.81000000|8.91600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:34|0.265654|43516193|79.81000000|1.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.031643|43516194|79.77000000|1.24800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.518992|43516195|79.78000000|0.84300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.568644|43516196|79.80000000|6.76500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.605601|43516197|79.80000000|3.87000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.720144|43516198|79.81000000|2.89400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:35|0.843838|43516199|79.83000000|10.63500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:36|0.077678|43516200|79.81000000|0.00600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:36|0.17233|43516201|79.84000000|2.40200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:37|0.314539|43516202|79.84000000|1.42600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516203|79.86000000|0.58600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516204|79.87000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516205|79.87000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516206|79.88000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516207|79.88000000|16.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516208|79.89000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516209|79.89000000|31.33200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.010862|43516210|79.89000000|38.19900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.656397|43516211|79.83000000|0.68500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.656397|43516212|79.83000000|0.01100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.661478|43516213|79.81000000|1.50000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.661478|43516214|79.81000000|11.92000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.691981|43516215|79.80000000|3.83000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.699444|43516216|79.79000000|2.76600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.699444|43516217|79.79000000|72.93900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.725743|43516218|79.77000000|4.78300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:38|0.915016|43516219|79.80000000|1.44600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.027567|43516220|79.80000000|0.06300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.027567|43516221|79.80000000|1.17400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.027567|43516222|79.81000000|0.00900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.061574|43516223|79.80000000|0.58700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.061574|43516224|79.81000000|0.62300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.151324|43516225|79.81000000|3.69300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.508151|43516226|79.78000000|2.94100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.568785|43516227|79.77000000|3.82800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:39|0.989973|43516228|79.75000000|1.81200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.03107|43516229|79.75000000|1.23600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.055804|43516230|79.75000000|0.61000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.055804|43516231|79.76000000|1.80300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.055804|43516232|79.76000000|32.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.055804|43516233|79.77000000|1.50600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.055804|43516234|79.77000000|7.64600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.906998|43516235|79.75000000|4.89900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.906998|43516236|79.74000000|4.55800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.906998|43516237|79.74000000|2.93600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.906998|43516238|79.73000000|4.54100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:40|0.906998|43516239|79.72000000|1.97600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:41|0.289253|43516240|79.72000000|11.39200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:41|0.411324|43516241|79.70000000|17.72200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:41|0.564974|43516242|79.69000000|25.09300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:41|0.700781|43516243|79.70000000|0.61200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.185668|43516244|79.65000000|2.80500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.318928|43516245|79.70000000|5.87300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.318928|43516246|79.70000000|3.26000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.318928|43516247|79.70000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.318928|43516248|79.70000000|6.18100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.325991|43516249|79.70000000|1.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:42|0.780117|43516250|79.67000000|3.20000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.158719|43516251|79.70000000|1.15200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.315979|43516252|79.70000000|0.29000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.491843|43516253|79.70000000|0.11200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.767364|43516254|79.67000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.798931|43516255|79.69000000|6.14600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:43|0.799513|43516256|79.67000000|1.30400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.671402|43516257|79.68000000|0.88700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.671402|43516258|79.69000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.671402|43516259|79.69000000|3.07900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.679817|43516260|79.70000000|0.36800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.679817|43516261|79.70000000|0.48100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.679817|43516262|79.70000000|0.28600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.679817|43516263|79.70000000|0.06500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.694764|43516264|79.68000000|0.62500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:44|0.76118|43516265|79.69000000|1.35800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:45|0.061656|43516266|79.68000000|0.62500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:45|0.068761|43516267|79.66000000|0.12600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:45|0.106926|43516268|79.70000000|3.69100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.297558|43516269|79.69000000|1.97900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.398542|43516270|79.69000000|0.99000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.712818|43516271|79.71000000|4.86800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.720331|43516272|79.71000000|1.50000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.76124|43516273|79.72000000|6.25000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.781468|43516274|79.70000000|1.39800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:46|0.904869|43516275|79.72000000|0.29300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516276|79.70000000|2.21200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516277|79.71000000|0.22400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516278|79.71000000|28.76400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516279|79.71000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516280|79.72000000|19.75700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516281|79.72000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516282|79.72000000|1.01300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.074269|43516283|79.72000000|33.15600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.899086|43516284|79.72000000|0.53600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:48|0.981472|43516285|79.72000000|1.20000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.033356|43516286|79.70000000|1.89200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.124625|43516287|79.69000000|3.09600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.257994|43516288|79.69000000|14.02400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.257994|43516289|79.69000000|28.24800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.321492|43516290|79.68000000|0.96600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.361321|43516291|79.68000000|4.03400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:49|0.489647|43516292|79.69000000|2.04600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.260042|43516293|79.68000000|1.02100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.260042|43516294|79.68000000|0.42500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.379633|43516295|79.70000000|2.06800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.379633|43516296|79.70000000|1.23400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.462395|43516297|79.72000000|10.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.519145|43516298|79.72000000|0.00100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.642682|43516299|79.71000000|3.58700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.642682|43516300|79.71000000|3.38300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:50|0.64295|43516301|79.75000000|0.44300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.016245|43516302|79.70000000|1.33800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.016245|43516303|79.71000000|0.66200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:51|0.307707|43516304|79.73000000|5.00600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.521612|43516305|79.66000000|0.36800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516306|79.67000000|19.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516307|79.68000000|36.25800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516308|79.68000000|6.94300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516309|79.68000000|3.53700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516310|79.68000000|23.14800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516311|79.69000000|6.60000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516312|79.69000000|5.01100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516313|79.69000000|25.11300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516314|79.69000000|52.08900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516315|79.70000000|2.89300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.800566|43516316|79.70000000|0.31800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.876184|43516317|79.66000000|3.53700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.876184|43516318|79.66000000|2.23500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:52|0.918704|43516319|79.65000000|22.36300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.014647|43516320|79.66000000|1.54300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.014647|43516321|79.67000000|2.99000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.014647|43516322|79.67000000|1.54700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.014647|43516323|79.68000000|18.92000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.132376|43516324|79.66000000|0.79000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.629579|43516325|79.66000000|0.37600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.629579|43516326|79.66000000|0.82900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.629579|43516327|79.66000000|22.72600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.633392|43516328|79.66000000|8.37400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.641342|43516329|79.69000000|2.10000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.645182|43516330|79.69000000|8.51100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.686511|43516331|79.69000000|4.44400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.686511|43516332|79.68000000|5.11900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.686511|43516333|79.68000000|25.55600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:53|0.718726|43516334|79.68000000|4.44400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.073959|43516335|79.66000000|7.55700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516336|79.65000000|3.51300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516337|79.64000000|22.58700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516338|79.63000000|22.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516339|79.62000000|18.35700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516340|79.62000000|7.96200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516341|79.62000000|10.00000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516342|79.61000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516343|79.60000000|26.18900000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516344|79.60000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516345|79.59000000|0.38800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516346|79.59000000|32.76400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516347|79.59000000|26.16300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516348|79.59000000|13.08100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516349|79.59000000|6.60000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.077436|43516350|79.59000000|81.69100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.095668|43516351|79.60000000|8.73000000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.095668|43516352|79.59000000|0.00400000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.095668|43516353|79.58000000|0.37500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.095668|43516354|79.58000000|0.62700000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.095668|43516355|79.58000000|0.41100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.095668|43516356|79.58000000|9.16500000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.106027|43516357|79.59000000|19.31200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.106027|43516358|79.64000000|5.11300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.106027|43516359|79.64000000|3.51300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.106027|43516360|79.64000000|6.46200000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.111282|43516361|79.58000000|19.31200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.122169|43516362|79.60000000|10.11300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.134491|43516363|79.58000000|18.95800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.179942|43516364|79.57000000|0.50200000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.179942|43516365|79.57000000|1.41100000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.252426|43516366|79.58000000|1.00000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.293155|43516367|79.56000000|26.16600000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.474325|43516368|79.58000000|9.24400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.660331|43516369|79.56000000|1.24900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.95008|43516370|79.57000000|0.71000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:55|0.993984|43516371|79.58000000|3.65700000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.1042|43516372|79.59000000|0.59400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.117408|43516373|79.59000000|6.15000000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.306841|43516374|79.59000000|1.20100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.603684|43516375|79.59000000|12.35500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.810659|43516376|79.57000000|1.49800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.850532|43516377|79.57000000|281.37300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:56|0.855205|43516378|79.58000000|0.23100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.017312|43516379|79.56000000|8.60900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.046758|43516380|79.56000000|3.68100000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.046758|43516381|79.57000000|1.62400000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.046758|43516382|79.57000000|10.72900000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.176308|43516383|79.56000000|0.90800000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.347892|43516384|79.56000000|4.68500000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.480969|43516385|79.56000000|6.14600000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.61706|43516386|79.57000000|0.39300000|0
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.850415|43516387|79.56000000|1.41300000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.861739|43516388|79.55000000|0.38800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:57|0.861739|43516389|79.55000000|0.01800000|2
1645678922|2022-02-24 05:02:02|2022-02-24 05:01:58|0.246551|43516390|79.56000000|0.61600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:00|0.300689|43516391|79.61000000|0.48400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:00|0.34002|43516392|79.61000000|2.64300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:00|0.43105|43516393|79.59000000|19.83600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.146943|43516394|79.58000000|0.84400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.154996|43516395|79.59000000|1.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.184558|43516396|79.58000000|0.62200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:01|0.359511|43516397|79.61000000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.331953|43516398|79.57000000|1.72500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.336366|43516399|79.56000000|0.06000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.336366|43516400|79.55000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.336366|43516401|79.55000000|2.60600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.417324|43516402|79.54000000|11.35400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.450978|43516403|79.53000000|0.37600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.450978|43516404|79.53000000|0.37700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.450978|43516405|79.53000000|0.05000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:02|0.806037|43516406|79.53000000|1.96700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:03|0.103383|43516407|79.53000000|1.88700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:03|0.740168|43516408|79.53000000|1.24100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:03|0.765732|43516409|79.52000000|11.35500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.091566|43516410|79.53000000|2.98500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.201365|43516411|79.56000000|25.15700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.201365|43516412|79.56000000|10.55800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.201365|43516413|79.57000000|1.27000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.338926|43516414|79.55000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.338926|43516415|79.55000000|2.15900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:04|0.338926|43516416|79.55000000|1.62300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.100874|43516417|79.58000000|0.06200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.188987|43516418|79.56000000|1.74500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.189006|43516419|79.57000000|1.16600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.193621|43516420|79.58000000|1.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.215489|43516421|79.57000000|1.64800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.215794|43516422|79.53000000|1.09000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.225441|43516423|79.55000000|3.05900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.232809|43516424|79.56000000|1.73400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.232809|43516425|79.53000000|9.67300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.232809|43516426|79.53000000|4.79800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.580852|43516427|79.51000000|7.31400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.58784|43516428|79.51000000|4.02600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516429|79.50000000|1.23900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516430|79.50000000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516431|79.50000000|0.17000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516432|79.50000000|1.46200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516433|79.50000000|1.20800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516434|79.50000000|50.94400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516435|79.49000000|0.59800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516436|79.49000000|0.61000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516437|79.48000000|0.34300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516438|79.48000000|0.64000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516439|79.47000000|0.70800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516440|79.46000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516441|79.46000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516442|79.45000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.593938|43516443|79.45000000|24.92000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.693198|43516444|79.44000000|0.03200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:05|0.872232|43516445|79.46000000|2.48200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.272062|43516446|79.43000000|8.62800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:06|0.288868|43516447|79.44000000|1.41200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.051717|43516448|79.42000000|1.25900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.072015|43516449|79.44000000|0.62600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.479713|43516450|79.43000000|0.01800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.594495|43516451|79.40000000|0.63000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.765828|43516452|79.39000000|0.37700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.812257|43516453|79.38000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:07|0.812257|43516454|79.38000000|0.05600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.048156|43516455|79.39000000|2.91000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.048156|43516456|79.40000000|0.21000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.813659|43516457|79.37000000|0.37300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.813659|43516458|79.37000000|0.38000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.813659|43516459|79.37000000|3.15100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.817236|43516460|79.40000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.817236|43516461|79.41000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.817236|43516462|79.41000000|16.13100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.913455|43516463|79.39000000|2.20800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.917813|43516464|79.38000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.917813|43516465|79.38000000|2.45500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.918092|43516466|79.38000000|0.00100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:08|0.918092|43516467|79.38000000|2.89400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.085907|43516468|79.35000000|0.37800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.414382|43516469|79.36000000|3.84800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.455125|43516470|79.36000000|1.23600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.579515|43516471|79.37000000|10.08600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.590338|43516472|79.36000000|0.63200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:09|0.610531|43516473|79.37000000|0.44800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.162132|43516474|79.34000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.204879|43516475|79.36000000|0.86900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.213436|43516476|79.36000000|2.88200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.213436|43516477|79.36000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.217123|43516478|79.37000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.653716|43516479|79.33000000|0.16800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.653716|43516480|79.33000000|0.20900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.660197|43516481|79.33000000|1.14400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.6616|43516482|79.32000000|0.37700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.6616|43516483|79.31000000|0.37800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.773981|43516484|79.30000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.918525|43516485|79.29000000|0.03000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.994922|43516486|79.32000000|0.01800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516487|79.29000000|0.60700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516488|79.29000000|0.11400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516489|79.28000000|0.10900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516490|79.27000000|0.75600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516491|79.27000000|2.16100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516492|79.26000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516493|79.26000000|0.19200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516494|79.26000000|0.05000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516495|79.26000000|2.88200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:10|0.995043|43516496|79.25000000|20.70600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.155393|43516497|79.30000000|3.52400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.159874|43516498|79.32000000|9.16200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.190974|43516499|79.29000000|18.07900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.352046|43516500|79.28000000|2.56900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.384361|43516501|79.27000000|11.38900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:11|0.824097|43516502|79.30000000|1.72600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.426679|43516503|79.30000000|10.50500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.511714|43516504|79.33000000|0.23100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:12|0.600318|43516505|79.29000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.36221|43516506|79.32000000|2.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.500829|43516507|79.31000000|1.92800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.500829|43516508|79.31000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.500829|43516509|79.31000000|0.62200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.549883|43516510|79.31000000|1.23600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.549883|43516511|79.31000000|0.98300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.578157|43516512|79.31000000|0.61000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.599365|43516513|79.30000000|30.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.599365|43516514|79.30000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:13|0.725578|43516515|79.31000000|3.24900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:14|0.251715|43516516|79.34000000|0.18800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.342534|43516517|79.32000000|0.03800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.444986|43516518|79.35000000|0.82000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.444986|43516519|79.36000000|3.18300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.511442|43516520|79.32000000|0.52000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.711635|43516521|79.32000000|0.75700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.719437|43516522|79.34000000|0.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:15|0.761051|43516523|79.33000000|23.11200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.104791|43516524|79.36000000|7.31600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.178769|43516525|79.38000000|1.20100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:17|0.19905|43516526|79.37000000|0.04000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.143923|43516527|79.38000000|0.14800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.143923|43516528|79.39000000|3.83000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.143923|43516529|79.39000000|27.48200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.458293|43516530|79.42000000|0.41400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.725239|43516531|79.42000000|0.25200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.834494|43516532|79.42000000|9.82100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.834494|43516533|79.44000000|6.24100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:20|0.834494|43516534|79.44000000|21.45900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.181087|43516535|79.39000000|25.24900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.193725|43516536|79.39000000|3.42700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.448749|43516537|79.38000000|0.60100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:21|0.883721|43516538|79.38000000|1.21300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:22|0.884695|43516539|79.36000000|0.53400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:23|0.422647|43516540|79.38000000|1.29100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:23|0.426686|43516541|79.40000000|1.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:23|0.525004|43516542|79.40000000|41.29900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:23|0.549759|43516543|79.40000000|48.91000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:24|0.709788|43516544|79.40000000|84.07800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:24|0.724909|43516545|79.40000000|124.51300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.130242|43516546|79.47000000|0.02300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.252321|43516547|79.43000000|1.50200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.252321|43516548|79.43000000|9.79400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.265877|43516549|79.44000000|10.96300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.335132|43516550|79.46000000|29.20000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.671552|43516551|79.47000000|3.61700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.671552|43516552|79.48000000|9.84700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.702295|43516553|79.48000000|0.67700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.775854|43516554|79.48000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:25|0.775854|43516555|79.48000000|1.86700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.851621|43516556|79.46000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.957429|43516557|79.43000000|8.19900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.957429|43516558|79.43000000|2.76600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.957429|43516559|79.42000000|25.80000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:26|0.957429|43516560|79.41000000|13.23500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:27|0.794324|43516561|79.47000000|0.71500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.805092|43516562|79.50000000|4.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.805092|43516563|79.50000000|0.94400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:28|0.949766|43516564|79.49000000|0.60200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:29|0.096684|43516565|79.50000000|0.11300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:29|0.132715|43516566|79.48000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:29|0.155427|43516567|79.47000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:29|0.868923|43516568|79.43000000|11.37400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.033657|43516569|79.44000000|0.92700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.039609|43516570|79.45000000|1.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516571|79.45000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516572|79.46000000|4.17800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516573|79.47000000|32.91300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516574|79.47000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516575|79.47000000|6.82600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516576|79.47000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516577|79.48000000|4.12000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516578|79.48000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516579|79.49000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516580|79.49000000|7.72700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.140654|43516581|79.49000000|15.05000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.55081|43516582|79.47000000|6.18000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:30|0.618861|43516583|79.44000000|12.20000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:31|0.352268|43516584|79.43000000|3.00600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:31|0.655596|43516585|79.43000000|3.17600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.558449|43516586|79.46000000|4.71400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.665057|43516587|79.45000000|0.92700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.665057|43516588|79.45000000|4.25800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.665057|43516589|79.46000000|0.97700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.806637|43516590|79.42000000|1.29700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.87957|43516591|79.42000000|2.24800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:32|0.916172|43516592|79.44000000|0.04600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:33|0.06524|43516593|79.39000000|26.80000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:33|0.349125|43516594|79.43000000|0.57800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516595|79.41000000|1.81700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516596|79.42000000|2.17000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516597|79.42000000|1.63800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516598|79.42000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516599|79.42000000|10.53400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516600|79.42000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516601|79.43000000|1.56600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.248609|43516602|79.43000000|10.97600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:34|0.955606|43516603|79.39000000|1.05300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:35|0.468036|43516604|79.38000000|0.57500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:35|0.922041|43516605|79.41000000|1.16800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:35|0.990587|43516606|79.41000000|1.15300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:35|0.990587|43516607|79.42000000|0.84700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.492723|43516608|79.39000000|10.27400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.492723|43516609|79.39000000|4.10700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.564414|43516610|79.37000000|6.95200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.565817|43516611|79.37000000|4.44800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.639513|43516612|79.35000000|3.83000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.639513|43516613|79.35000000|9.66100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.772504|43516614|79.34000000|5.96400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.949887|43516615|79.31000000|3.82800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:36|0.949887|43516616|79.31000000|11.40200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.259913|43516617|79.34000000|1.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.622384|43516618|79.29000000|0.87500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.670149|43516619|79.33000000|4.32200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:37|0.900749|43516620|79.31000000|2.08200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.270438|43516621|79.34000000|9.42900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.87819|43516622|79.30000000|5.81500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.87819|43516623|79.29000000|7.78000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.87819|43516624|79.28000000|10.80000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.87819|43516625|79.28000000|10.12600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:40|0.87819|43516626|79.27000000|12.67500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:41|0.33383|43516627|79.33000000|0.60100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:41|0.384065|43516628|79.29000000|2.84700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.276995|43516629|79.34000000|10.53200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.40038|43516630|79.35000000|28.67600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.644429|43516631|79.37000000|10.38900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.655029|43516632|79.37000000|0.15400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:43|0.940972|43516633|79.40000000|6.02000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.216966|43516634|79.37000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.273749|43516635|79.36000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.346194|43516636|79.34000000|1.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:44|0.496003|43516637|79.36000000|3.64700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:46|0.11169|43516638|79.39000000|2.43700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:47|0.233614|43516639|79.37000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:47|0.578458|43516640|79.38000000|3.87400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:48|0.240899|43516641|79.36000000|0.97400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:48|0.240899|43516642|79.35000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:48|0.240899|43516643|79.35000000|3.08800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:48|0.303036|43516644|79.34000000|14.01100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.351794|43516645|79.38000000|12.53400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.479096|43516646|79.35000000|0.99000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.585237|43516647|79.33000000|1.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.675539|43516648|79.33000000|10.28900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.710407|43516649|79.32000000|25.20500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.738228|43516650|79.33000000|11.39900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:49|0.800205|43516651|79.31000000|2.76600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.496976|43516652|79.33000000|4.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.504278|43516653|79.30000000|3.64000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.920379|43516654|79.29000000|0.83600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:51|0.962885|43516655|79.29000000|0.43700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.2634|43516656|79.35000000|0.11300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.450683|43516657|79.36000000|6.17900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:52|0.812155|43516658|79.31000000|0.91100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.366533|43516659|79.34000000|0.00900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.366533|43516660|79.35000000|0.29100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.394868|43516661|79.35000000|0.13700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.802857|43516662|79.33000000|1.51800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.802857|43516663|79.34000000|1.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.802857|43516664|79.34000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.802857|43516665|79.34000000|0.12500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:53|0.802857|43516666|79.34000000|2.91700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:54|0.938621|43516667|79.34000000|1.21500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:55|0.648839|43516668|79.30000000|7.86500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:55|0.794763|43516669|79.31000000|0.23200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:56|0.64863|43516670|79.31000000|1.21700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:57|0.400385|43516671|79.32000000|6.27800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:57|0.690941|43516672|79.28000000|10.69100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:58|0.007658|43516673|79.32000000|2.65300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:59|0.365679|43516674|79.33000000|0.21400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:02:59|0.411317|43516675|79.30000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516676|79.30000000|2.99600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516677|79.30000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516678|79.30000000|6.61600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516679|79.29000000|2.63800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516680|79.29000000|7.42700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516681|79.29000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.929174|43516682|79.29000000|0.84700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:00|0.998126|43516683|79.32000000|1.84700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.073014|43516684|79.32000000|0.89700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.215863|43516685|79.34000000|0.31300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.219505|43516686|79.34000000|6.02100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.446358|43516687|79.34000000|25.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.543612|43516688|79.34000000|11.99500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.543612|43516689|79.34000000|43.14900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.887353|43516690|79.34000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:01|0.891167|43516691|79.35000000|0.25000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.462957|43516692|79.32000000|1.35300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.462957|43516693|79.34000000|4.82200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.483609|43516694|79.35000000|2.41200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.628294|43516695|79.35000000|25.30300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.628294|43516696|79.35000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:02|0.628294|43516697|79.35000000|33.19700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:03|0.321058|43516698|79.35000000|0.60200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:03|0.45976|43516699|79.35000000|5.03700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:03|0.45976|43516700|79.35000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:03|0.45976|43516701|79.35000000|3.46300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.223018|43516702|79.36000000|25.22100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.223018|43516703|79.36000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.223018|43516704|79.37000000|41.11300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.223018|43516705|79.37000000|17.16600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.231103|43516706|79.34000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.544981|43516707|79.36000000|35.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.773734|43516708|79.34000000|0.80500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:04|0.773734|43516709|79.34000000|11.19700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.450856|43516710|79.37000000|0.63300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.450856|43516711|79.38000000|1.74100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.980537|43516712|79.38000000|8.20600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.980537|43516713|79.39000000|0.59200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.980537|43516714|79.39000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:05|0.980537|43516715|79.39000000|20.44500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.390423|43516716|79.37000000|1.66200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.422111|43516717|79.37000000|0.83100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.499002|43516718|79.36000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.51482|43516719|79.34000000|0.20300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.51482|43516720|79.34000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:06|0.51482|43516721|79.34000000|0.39100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.416507|43516722|79.35000000|2.71700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.416507|43516723|79.36000000|4.80300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:07|0.416507|43516724|79.37000000|0.50400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.046929|43516725|79.37000000|5.49900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.046929|43516726|79.38000000|0.68000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.50308|43516727|79.36000000|0.01600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:08|0.951516|43516728|79.37000000|5.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:09|0.239005|43516729|79.37000000|0.48300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:09|0.923787|43516730|79.35000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.190214|43516731|79.35000000|0.05000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.339066|43516732|79.33000000|1.33700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.587641|43516733|79.34000000|0.91400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.587641|43516734|79.35000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:10|0.587641|43516735|79.35000000|2.58600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.29036|43516736|79.35000000|0.50400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.941712|43516737|79.32000000|0.12500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:11|0.981602|43516738|79.31000000|2.50200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.264361|43516739|79.35000000|1.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.526825|43516740|79.35000000|0.02800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.666394|43516741|79.34000000|0.60200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:12|0.76791|43516742|79.34000000|0.07400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:13|0.164009|43516743|79.35000000|2.45500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:13|0.928696|43516744|79.35000000|1.23600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.173855|43516745|79.35000000|0.19400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.349947|43516746|79.34000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:14|0.650739|43516747|79.35000000|0.12500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:15|0.737436|43516748|79.30000000|11.41500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:16|0.813188|43516749|79.29000000|1.46800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.288204|43516750|79.26000000|22.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.288204|43516751|79.26000000|11.42700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.3389|43516752|79.25000000|1.73400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.3389|43516753|79.25000000|1.14000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.3389|43516754|79.25000000|0.16800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.3389|43516755|79.25000000|40.18700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.431091|43516756|79.25000000|2.48500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.727601|43516757|79.26000000|2.38600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.781551|43516758|79.26000000|0.57200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:17|0.900073|43516759|79.25000000|0.90100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:18|0.015687|43516760|79.25000000|15.73300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:18|0.020698|43516761|79.25000000|4.96100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:18|0.036058|43516762|79.25000000|4.65600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:18|0.273861|43516763|79.25000000|6.16300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:18|0.756703|43516764|79.28000000|1.99200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:18|0.756703|43516765|79.28000000|0.00800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.169007|43516766|79.25000000|4.91400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.185194|43516767|79.24000000|0.47500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.540541|43516768|79.25000000|0.61800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.609356|43516769|79.22000000|0.62300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.609356|43516770|79.22000000|0.01800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:19|0.609485|43516771|79.24000000|0.11900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.099358|43516772|79.23000000|0.64000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.122765|43516773|79.20000000|1.70500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.149889|43516774|79.19000000|0.41300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.149889|43516775|79.19000000|0.37700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.149889|43516776|79.19000000|0.84100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.149889|43516777|79.19000000|0.63000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:20|0.91441|43516778|79.20000000|0.04700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.10971|43516779|79.18000000|1.12500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.354448|43516780|79.17000000|0.39000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.354448|43516781|79.17000000|0.50400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.833013|43516782|79.16000000|1.54100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.86424|43516783|79.16000000|0.39000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.892556|43516784|79.15000000|0.39000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.92703|43516785|79.14000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.92703|43516786|79.14000000|0.37800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.92703|43516787|79.14000000|0.02100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:21|0.964299|43516788|79.16000000|0.47200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.083105|43516789|79.13000000|2.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.083105|43516790|79.13000000|0.25600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.086993|43516791|79.13000000|0.12200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.15325|43516792|79.11000000|0.63600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516793|79.10000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516794|79.10000000|0.17100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516795|79.09000000|0.60100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516796|79.09000000|0.05600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516797|79.09000000|0.61300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516798|79.09000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.184863|43516799|79.09000000|2.93100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516800|79.12000000|0.54700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516801|79.13000000|22.40700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516802|79.13000000|0.65600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516803|79.14000000|30.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516804|79.15000000|10.49000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516805|79.16000000|19.52800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516806|79.16000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516807|79.17000000|3.50300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516808|79.17000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516809|79.17000000|7.63300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516810|79.18000000|40.76900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516811|79.18000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516812|79.18000000|2.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516813|79.19000000|5.51000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516814|79.19000000|72.25100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516815|79.19000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516816|79.19000000|8.03400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516817|79.20000000|7.95300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516818|79.20000000|52.40400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516819|79.20000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516820|79.21000000|0.72100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516821|79.21000000|42.33000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.188909|43516822|79.21000000|35.24600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.217016|43516823|79.12000000|3.06700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.228276|43516824|79.12000000|2.52400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.235993|43516825|79.12000000|4.89700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.2801|43516826|79.11000000|29.99900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.298647|43516827|79.13000000|0.94300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.298647|43516828|79.15000000|0.27400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.836671|43516829|79.09000000|1.06000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.852423|43516830|79.10000000|0.53900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.867761|43516831|79.09000000|14.28000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.867761|43516832|79.08000000|0.34500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.867761|43516833|79.08000000|0.56500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.986604|43516834|79.07000000|0.71100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.986604|43516835|79.07000000|0.64400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:22|0.986604|43516836|79.07000000|2.76600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.273397|43516837|79.09000000|0.01800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.276015|43516838|79.06000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.276015|43516839|79.06000000|0.11400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.276015|43516840|79.05000000|0.03200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.276015|43516841|79.05000000|6.42700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:23|0.395333|43516842|79.04000000|11.44400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.287432|43516843|79.03000000|1.26500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.287432|43516844|79.02000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.287432|43516845|79.01000000|0.40000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.287432|43516846|79.01000000|2.78800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.287432|43516847|79.00000000|0.25000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.287432|43516848|79.00000000|0.43500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.663856|43516849|79.04000000|0.23900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.752602|43516850|79.04000000|0.26600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:24|0.752602|43516851|79.04000000|9.73400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516852|79.00000000|2.71400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516853|79.00000000|0.63300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516854|79.00000000|5.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516855|79.00000000|0.25000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516856|79.00000000|15.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516857|79.00000000|0.37900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516858|79.00000000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516859|79.00000000|10.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516860|79.00000000|1.25000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.133694|43516861|79.00000000|10.99300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.142646|43516862|79.00000000|30.98500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.143418|43516863|79.00000000|158.02200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.143418|43516864|79.00000000|36.16300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.169388|43516865|78.98000000|0.29000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.169388|43516866|78.98000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.169388|43516867|78.98000000|0.37500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.201952|43516868|78.97000000|0.38200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.201952|43516869|78.97000000|15.69600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.409333|43516870|78.95000000|0.37900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.409333|43516871|78.95000000|0.53100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.61055|43516872|78.94000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.61055|43516873|78.94000000|0.16800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.61055|43516874|78.94000000|0.01600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.719528|43516875|78.93000000|1.35900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.839695|43516876|78.92000000|0.17000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.847584|43516877|78.91000000|0.38000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.847584|43516878|78.91000000|4.58000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.858746|43516879|78.91000000|6.96000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.858746|43516880|78.90000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.858746|43516881|78.90000000|0.11500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.868301|43516882|78.89000000|1.26100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.868301|43516883|78.89000000|6.33700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.970447|43516884|78.90000000|1.41700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.970447|43516885|78.91000000|0.89300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:25|0.970447|43516886|78.91000000|2.19900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.453105|43516887|78.94000000|0.73500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.511116|43516888|78.93000000|1.57200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.524746|43516889|78.93000000|10.71800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.626533|43516890|78.94000000|4.77900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.634006|43516891|78.94000000|18.76100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.650034|43516892|78.94000000|16.07900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.650034|43516893|78.93000000|3.14200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.650034|43516894|78.93000000|42.63900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.650034|43516895|78.90000000|0.25100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.650034|43516896|78.89000000|8.71400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.650034|43516897|78.89000000|3.14800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.70968|43516898|78.95000000|0.01800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.836515|43516899|78.93000000|1.81300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.836515|43516900|78.94000000|0.50600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.840031|43516901|78.95000000|1.26200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.928979|43516902|78.96000000|12.28900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:26|0.932514|43516903|78.96000000|0.00100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.043217|43516904|78.99000000|12.28900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.04333|43516905|78.99000000|0.00100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.043369|43516906|78.97000000|3.50400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.054975|43516907|79.00000000|2.40100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.311676|43516908|79.02000000|0.09500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:27|0.44658|43516909|79.01000000|3.01200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.022343|43516910|79.07000000|0.94100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.02237|43516911|79.06000000|12.29000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.233436|43516912|79.06000000|1.73100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.292604|43516913|79.08000000|2.27100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.292604|43516914|79.09000000|1.72900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.512126|43516915|79.06000000|1.23500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.531484|43516916|79.04000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.60993|43516917|79.03000000|3.12300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.754386|43516918|79.04000000|0.09400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:28|0.924276|43516919|79.01000000|1.31400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:29|0.906258|43516920|79.00000000|2.20000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.193594|43516921|78.98000000|4.61700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.214971|43516922|79.00000000|0.70200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.214971|43516923|79.00000000|0.50600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.214971|43516924|79.01000000|8.79200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.842858|43516925|78.98000000|6.89100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.842858|43516926|78.95000000|1.82400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.842858|43516927|78.95000000|2.10200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.842858|43516928|78.94000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.842858|43516929|78.93000000|5.15600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:30|0.986961|43516930|79.00000000|0.60300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516931|79.00000000|5.70700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516932|79.01000000|8.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516933|79.01000000|25.33900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516934|79.02000000|52.53700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516935|79.03000000|9.16600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516936|79.03000000|43.61700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516937|79.03000000|3.83000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516938|79.03000000|21.40000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516939|79.03000000|7.32600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516940|79.03000000|2.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.12838|43516941|79.04000000|10.55400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.284224|43516942|78.97000000|1.52700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.297139|43516943|78.96000000|11.51000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.297139|43516944|78.93000000|10.44900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.297139|43516945|78.91000000|78.03100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.297139|43516946|78.91000000|0.55100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.825807|43516947|78.96000000|1.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.87245|43516948|78.96000000|1.08600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.87245|43516949|78.96000000|0.17400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:31|0.924083|43516950|78.96000000|1.23500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.019253|43516951|78.95000000|11.51700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.02751|43516952|78.95000000|0.00100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.114532|43516953|78.95000000|2.59900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:32|0.633643|43516954|78.96000000|0.03100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.390621|43516955|78.96000000|0.72500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.390621|43516956|78.95000000|0.05400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:33|0.406118|43516957|78.95000000|0.72500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.461076|43516958|78.96000000|3.62100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.492078|43516959|78.97000000|0.52900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.627651|43516960|78.96000000|0.42000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.784005|43516961|78.98000000|0.32000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.784005|43516962|78.98000000|6.66700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.784005|43516963|78.98000000|0.22700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:34|0.949999|43516964|78.99000000|1.46000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.034755|43516965|78.99000000|1.23600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.11032|43516966|79.01000000|1.35800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.528205|43516967|79.03000000|3.82800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516968|79.04000000|3.13300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516969|79.04000000|8.64800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516970|79.03000000|2.42600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516971|79.03000000|9.19900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516972|79.03000000|1.96800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516973|79.03000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516974|79.02000000|1.05900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516975|79.02000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516976|79.01000000|9.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516977|79.00000000|7.85600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516978|79.00000000|38.45600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516979|79.00000000|25.31000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516980|78.99000000|11.57700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516981|78.99000000|7.49400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516982|78.98000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516983|78.97000000|6.88500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516984|78.97000000|52.51200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.688026|43516985|78.97000000|27.01600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.923632|43516986|79.12000000|4.34900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:35|0.923632|43516987|79.13000000|8.03900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.121327|43516988|79.11000000|20.24100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.208474|43516989|79.12000000|1.23600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516990|79.12000000|1.33200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516991|79.12000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516992|79.12000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516993|79.11000000|1.21400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516994|79.11000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516995|79.10000000|8.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516996|79.10000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516997|79.10000000|0.69900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516998|79.09000000|27.82000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43516999|79.09000000|25.28400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517000|79.09000000|30.90000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517001|79.09000000|7.81700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517002|79.09000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517003|79.08000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517004|79.08000000|25.28000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517005|79.07000000|31.46000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517006|79.07000000|0.63200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517007|79.07000000|11.49300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517008|79.07000000|2.76600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517009|79.06000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517010|79.06000000|6.74500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517011|79.06000000|79.45000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517012|79.05000000|20.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517013|79.04000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517014|79.04000000|217.23500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517015|79.03000000|3.83000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517016|79.03000000|6.82200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517017|79.03000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517018|79.03000000|31.58200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517019|79.02000000|2.53200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517020|79.02000000|6.60000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517021|79.02000000|42.84000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517022|79.02000000|104.22200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:36|0.704384|43517023|79.02000000|191.21300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.658966|43517024|79.10000000|3.82800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:37|0.658966|43517025|79.09000000|0.74000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.513249|43517026|79.18000000|1.10900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.600342|43517027|79.14000000|1.75200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.933666|43517028|79.14000000|0.32000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.937906|43517029|79.14000000|0.34300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.937906|43517030|79.14000000|0.59400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:38|0.937906|43517031|79.13000000|1.56300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.013761|43517032|79.15000000|2.20200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.048076|43517033|79.15000000|1.23100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.205308|43517034|79.15000000|1.21500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.501455|43517035|79.17000000|0.50500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.501455|43517036|79.17000000|5.77900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:39|0.994022|43517037|79.15000000|1.44000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.017328|43517038|79.16000000|27.82000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.065896|43517039|79.17000000|0.86000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.447431|43517040|79.19000000|2.35800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.903537|43517041|79.15000000|0.24000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.937883|43517042|79.17000000|0.58100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.982873|43517043|79.19000000|4.85300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.982873|43517044|79.19000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.982873|43517045|79.20000000|25.27800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.982873|43517046|79.20000000|10.48600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.982873|43517047|79.20000000|52.42200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:40|0.982873|43517048|79.21000000|14.02000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.057239|43517049|79.21000000|2.45300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517050|79.22000000|3.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517051|79.21000000|2.00300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517052|79.21000000|27.82000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517053|79.19000000|0.16600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517054|79.19000000|16.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517055|79.19000000|36.95700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517056|79.18000000|4.68200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517057|79.18000000|1.50000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517058|79.18000000|2.45300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517059|79.17000000|2.79400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:41|0.72112|43517060|79.17000000|4.92700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.183329|43517061|79.23000000|3.09900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.183329|43517062|79.24000000|11.84000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.443717|43517063|79.25000000|15.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.480133|43517064|79.26000000|3.83000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:42|0.480133|43517065|79.26000000|10.47700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.365558|43517066|79.22000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:43|0.48625|43517067|79.22000000|8.24800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.183005|43517068|79.22000000|14.22400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.236839|43517069|79.22000000|2.02900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.712867|43517070|79.21000000|1.87500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:44|0.791351|43517071|79.23000000|0.87900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:45|0.441697|43517072|79.19000000|0.32000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:45|0.644926|43517073|79.20000000|12.37000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.190835|43517074|79.22000000|1.02800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.322488|43517075|79.19000000|2.39600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.322488|43517076|79.18000000|3.21000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.322488|43517077|79.17000000|3.11000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.479085|43517078|79.20000000|1.92300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.479085|43517079|79.21000000|3.07700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.585449|43517080|79.20000000|0.76200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:46|0.594621|43517081|79.20000000|0.47300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:47|0.837066|43517082|79.22000000|1.97900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:47|0.886039|43517083|79.20000000|2.65200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:48|0.65596|43517084|79.24000000|1.24500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:49|0.14026|43517085|79.20000000|8.91400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:50|0.195798|43517086|79.21000000|0.71000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:50|0.855337|43517087|79.17000000|11.57600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:51|0.071797|43517088|79.15000000|0.00400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:51|0.071797|43517089|79.15000000|11.57500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:51|0.547872|43517090|79.17000000|1.85200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:51|0.707153|43517091|79.17000000|0.81900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517092|79.18000000|37.86500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517093|79.19000000|1.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517094|79.20000000|3.46900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517095|79.20000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517096|79.20000000|21.31700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517097|79.21000000|9.35700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517098|79.21000000|7.88000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517099|79.21000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517100|79.21000000|52.41700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517101|79.22000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517102|79.22000000|43.80800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517103|79.23000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517104|79.23000000|49.94800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517105|79.23000000|52.41700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517106|79.24000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517107|79.24000000|25.27200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517108|79.24000000|22.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517109|79.24000000|40.99800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517110|79.24000000|137.90100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517111|79.25000000|3.83000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517112|79.25000000|6.60000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.236089|43517113|79.25000000|9.02100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.291859|43517114|79.19000000|3.18300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.312324|43517115|79.18000000|3.36900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.320155|43517116|79.20000000|1.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.328456|43517117|79.17000000|1.39900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.865927|43517118|79.19000000|25.27300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:52|0.865927|43517119|79.19000000|1.31000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.129173|43517120|79.22000000|0.11300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.191792|43517121|79.19000000|1.51100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.208144|43517122|79.21000000|0.11300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.637769|43517123|79.16000000|25.26500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:53|0.888098|43517124|79.14000000|22.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.160544|43517125|79.15000000|1.81900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.160544|43517126|79.16000000|0.36200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.160544|43517127|79.16000000|2.31900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.160544|43517128|79.17000000|4.04500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.308792|43517129|79.12000000|1.67700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.313252|43517130|79.14000000|1.44600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.31679|43517131|79.11000000|11.58400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.329066|43517132|79.09000000|2.00000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.577643|43517133|79.06000000|3.83000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.577643|43517134|79.06000000|6.97200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.577643|43517135|79.06000000|3.26200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.798036|43517136|79.09000000|0.13000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517137|79.08000000|1.86300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517138|79.09000000|1.69700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517139|79.09000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517140|79.09000000|3.67300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517141|79.10000000|1.67400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517142|79.10000000|1.27900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517143|79.10000000|16.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517144|79.10000000|7.61700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517145|79.11000000|7.08900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517146|79.12000000|3.47700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517147|79.12000000|13.73200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517148|79.13000000|1.76600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517149|79.13000000|0.10000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517150|79.13000000|26.70000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517151|79.13000000|6.92900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517152|79.14000000|14.39000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517153|79.15000000|1.23900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517154|79.15000000|7.47400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517155|79.16000000|5.47700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517156|79.16000000|0.65300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517157|79.16000000|27.82000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517158|79.16000000|3.83000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517159|79.17000000|31.90000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517160|79.17000000|7.82400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517161|79.17000000|42.49400000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517162|79.17000000|44.13200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517163|79.18000000|3.81100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517164|79.18000000|42.23800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517165|79.19000000|22.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517166|79.20000000|78.63500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517167|79.20000000|8.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.839382|43517168|79.21000000|5.03500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:54|0.890359|43517169|79.08000000|1.45200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:55|0.011685|43517170|79.10000000|1.21900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:55|0.265649|43517171|79.09000000|4.61400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:55|0.328141|43517172|79.11000000|20.00000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.339201|43517173|79.12000000|6.19300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.478181|43517174|79.11000000|4.82700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.501488|43517175|79.10000000|3.50200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:56|0.501488|43517176|79.10000000|1.39400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.101103|43517177|79.06000000|3.02800000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.203084|43517178|79.09000000|0.62700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.252369|43517179|79.09000000|3.39000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.252369|43517180|79.10000000|0.62700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.252369|43517181|79.10000000|2.86800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.329378|43517182|79.06000000|1.40300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.329378|43517183|79.06000000|3.41700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.346373|43517184|79.04000000|9.38700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:57|0.894004|43517185|79.01000000|0.53600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.273181|43517186|79.09000000|6.18700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.640355|43517187|79.11000000|1.21900000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.753724|43517188|79.08000000|1.15200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.753724|43517189|79.09000000|0.95300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.753724|43517190|79.10000000|1.98800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.753724|43517191|79.10000000|1.50000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.753724|43517192|79.11000000|0.59500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:58|0.886728|43517193|79.09000000|0.05100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.114915|43517194|79.06000000|2.89700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.148448|43517195|79.06000000|0.62000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.156585|43517196|79.05000000|9.25600000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:03:59|0.262706|43517197|79.05000000|2.35000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.140285|43517198|79.08000000|6.95300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.140285|43517199|79.08000000|3.39700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517200|79.10000000|3.90300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517201|79.11000000|6.32500000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517202|79.11000000|22.90000000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517203|79.13000000|7.04700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517204|79.13000000|7.05800000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517205|79.13000000|2.76600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.231325|43517206|79.13000000|5.31100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:00|0.453756|43517207|79.10000000|0.11300000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.360989|43517208|79.07000000|6.07900000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.360989|43517209|79.06000000|0.52300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.408412|43517210|79.08000000|0.70100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.408412|43517211|79.09000000|0.86100000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.58638|43517212|79.12000000|0.50600000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.58638|43517213|79.12000000|2.75200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.58638|43517214|79.13000000|10.49200000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.58638|43517215|79.14000000|23.38700000|0
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.828515|43517216|79.08000000|0.70400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:01|0.828515|43517217|79.08000000|3.38400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.146617|43517218|79.08000000|1.24400000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.146617|43517219|79.08000000|12.70500000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.146617|43517220|79.07000000|0.60100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.146617|43517221|79.07000000|7.80700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.146617|43517222|79.07000000|1.05300000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.159081|43517223|79.06000000|0.69700000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.168604|43517224|79.05000000|3.83000000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.168604|43517225|79.05000000|9.61100000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.181998|43517226|79.06000000|11.60200000|2
1645679042|2022-02-24 05:04:02|2022-02-24 05:04:02|0.205573|43517227|79.02000000|7.83200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:02|0.746554|43517228|79.03000000|0.72600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:03|0.563156|43517229|79.05000000|0.60300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:03|0.663251|43517230|79.07000000|3.28000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:03|0.663251|43517231|79.07000000|2.11200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.151914|43517232|79.07000000|0.04300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.348537|43517233|79.07000000|1.65600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.348537|43517234|79.06000000|1.28400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.775021|43517235|79.09000000|1.11900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.860181|43517236|79.08000000|0.65500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:04|0.894812|43517237|79.08000000|0.62100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.524064|43517238|79.09000000|6.33900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.601394|43517239|79.09000000|1.66100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.601394|43517240|79.10000000|4.53400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.643772|43517241|79.10000000|0.86700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:05|0.775043|43517242|79.10000000|19.59900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.056927|43517243|79.12000000|1.85900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.104082|43517244|79.12000000|1.24100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.139881|43517245|79.12000000|0.61200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.169726|43517246|79.14000000|1.82200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.169726|43517247|79.15000000|0.44100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.169726|43517248|79.15000000|0.73700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.173466|43517249|79.15000000|0.85800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:06|0.599395|43517250|79.11000000|10.86800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.111374|43517251|79.13000000|1.94000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:07|0.124509|43517252|79.14000000|0.55500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.073171|43517253|79.14000000|0.67900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.073171|43517254|79.14000000|0.49900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.073171|43517255|79.14000000|25.29600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.084748|43517256|79.16000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.240942|43517257|79.17000000|0.00400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:08|0.647114|43517258|79.15000000|3.33900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.033964|43517259|79.12000000|1.44700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.115903|43517260|79.14000000|1.60500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.267028|43517261|79.12000000|1.46900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.267028|43517262|79.11000000|11.58600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.267028|43517263|79.11000000|1.44300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.298961|43517264|79.11000000|11.57400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.311609|43517265|79.09000000|3.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.424857|43517266|79.10000000|5.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.482928|43517267|79.07000000|26.88300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:09|0.497565|43517268|79.06000000|46.92600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517269|79.05000000|2.39200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517270|79.04000000|1.23000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517271|79.03000000|0.91300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517272|79.03000000|37.10300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517273|79.03000000|0.18200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517274|79.03000000|37.15600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517275|79.02000000|17.12000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517276|79.01000000|2.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517277|79.00000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517278|79.00000000|25.31300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517279|79.00000000|16.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517280|79.00000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517281|78.99000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517282|78.99000000|78.14500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517283|78.99000000|7.61600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517284|78.98000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517285|78.98000000|18.91600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517286|78.98000000|28.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517287|78.97000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517288|78.97000000|7.79300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517289|78.97000000|43.01800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517290|78.96000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517291|78.96000000|41.46000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517292|78.95000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.069455|43517293|78.95000000|94.34900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.158495|43517294|79.03000000|0.50500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.166324|43517295|79.03000000|3.33300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.219944|43517296|79.05000000|8.29600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.344415|43517297|79.03000000|10.55600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.404142|43517298|79.03000000|5.14300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.407604|43517299|79.03000000|1.73800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.440267|43517300|79.03000000|0.61900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.443479|43517301|79.03000000|0.61900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.526916|43517302|79.03000000|2.36600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.526916|43517303|79.04000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.526916|43517304|79.05000000|2.64800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.56405|43517305|79.03000000|1.24600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.587147|43517306|79.06000000|12.20700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.587147|43517307|79.06000000|24.07700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517308|79.04000000|2.56400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517309|79.03000000|16.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517310|79.02000000|1.48000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517311|79.02000000|9.41200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517312|79.02000000|16.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517313|79.01000000|1.44900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517314|79.01000000|5.82300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517315|79.00000000|11.12000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:10|0.752632|43517316|79.00000000|1.03900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.17577|43517317|79.07000000|1.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.631668|43517318|79.05000000|0.70100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.631668|43517319|79.04000000|3.29300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.631668|43517320|79.04000000|7.85600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.65278|43517321|79.05000000|0.70100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:11|0.65884|43517322|79.05000000|28.24800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.110343|43517323|79.02000000|15.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.130796|43517324|79.00000000|9.45500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517325|78.97000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517326|78.97000000|17.39800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517327|78.97000000|78.75000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517328|78.95000000|6.77400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517329|78.95000000|19.29400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517330|78.94000000|39.90700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517331|78.93000000|99.11100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517332|78.92000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517333|78.92000000|33.03000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517334|78.92000000|50.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517335|78.92000000|194.40000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517336|78.92000000|1.53000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517337|78.92000000|94.86700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517338|78.91000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517339|78.91000000|19.42000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517340|78.91000000|75.43700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:12|0.225011|43517341|78.91000000|32.34400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.338043|43517342|78.91000000|19.44000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.338043|43517343|78.91000000|17.49700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.339758|43517344|78.90000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517345|78.89000000|26.35000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517346|78.88000000|0.37900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517347|78.88000000|0.76000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517348|78.88000000|0.58800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517349|78.88000000|7.19700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517350|78.88000000|31.65600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.347976|43517351|78.87000000|0.19300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.353895|43517352|78.89000000|9.09300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.353895|43517353|78.86000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.353895|43517354|78.86000000|22.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.422212|43517355|78.85000000|0.47700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.422212|43517356|78.85000000|0.01800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.440948|43517357|78.85000000|0.95000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.443177|43517358|78.84000000|1.14600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.443177|43517359|78.83000000|0.29900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.48031|43517360|78.85000000|11.13900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.484965|43517361|78.89000000|0.50600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.549006|43517362|78.88000000|4.22300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.549006|43517363|78.89000000|10.88100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.549006|43517364|78.90000000|5.97000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.549006|43517365|78.90000000|1.39600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.568165|43517366|78.89000000|7.53100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.604087|43517367|78.89000000|6.71400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.604087|43517368|78.90000000|7.28200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.604087|43517369|78.91000000|1.10800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.616758|43517370|78.91000000|7.69800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.645855|43517371|78.90000000|6.71800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.67743|43517372|78.90000000|3.77600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.705593|43517373|78.91000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.713182|43517374|78.91000000|6.81700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:13|0.809064|43517375|78.90000000|1.59600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.346922|43517376|78.90000000|1.38000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.375041|43517377|78.91000000|1.09200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.375041|43517378|78.92000000|8.87800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.375041|43517379|78.92000000|2.73800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.422973|43517380|78.88000000|0.11000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.559456|43517381|78.91000000|6.46200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.590603|43517382|78.91000000|1.27500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.598472|43517383|78.91000000|23.42500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.710477|43517384|78.93000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:14|0.770587|43517385|78.95000000|0.23200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:15|0.039601|43517386|78.97000000|32.74500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:15|0.469678|43517387|78.96000000|1.29900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.563532|43517388|78.94000000|1.90000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.583201|43517389|78.97000000|0.05000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.591729|43517390|78.94000000|1.24100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:16|0.953133|43517391|78.94000000|2.19000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.289143|43517392|78.96000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.289143|43517393|78.96000000|0.50700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.289143|43517394|78.96000000|3.22000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.306067|43517395|78.98000000|1.09000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.339381|43517396|78.99000000|0.66000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.350898|43517397|78.98000000|1.48300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.442199|43517398|79.01000000|7.84300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.442199|43517399|79.02000000|4.72500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:17|0.537893|43517400|79.01000000|0.92700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:18|0.926157|43517401|78.99000000|0.92900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.34549|43517402|79.00000000|1.47100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.384583|43517403|79.00000000|1.23400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.388915|43517404|79.01000000|1.12900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:19|0.757352|43517405|79.06000000|32.74500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.10244|43517406|79.02000000|8.10700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.10244|43517407|79.01000000|9.46000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.10244|43517408|79.01000000|7.02900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.10244|43517409|79.01000000|28.43700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.10244|43517410|79.00000000|5.99900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.322029|43517411|79.01000000|2.92900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.359306|43517412|79.00000000|3.47500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.380886|43517413|79.00000000|12.82600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:20|0.479208|43517414|78.98000000|5.18000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.44445|43517415|79.01000000|10.50500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.475741|43517416|79.03000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:21|0.985001|43517417|79.04000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.786958|43517418|79.01000000|0.67400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.799531|43517419|79.00000000|10.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.943727|43517420|78.99000000|15.83600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:22|0.953286|43517421|78.98000000|7.18800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:23|0.199585|43517422|78.97000000|2.51900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:23|0.714353|43517423|79.00000000|2.76600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:23|0.888459|43517424|79.01000000|1.27500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.007574|43517425|79.03000000|32.74500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.330795|43517426|79.01000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517427|79.04000000|10.48900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517428|79.05000000|0.23400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517429|79.05000000|52.51300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517430|79.06000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517431|79.07000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517432|79.07000000|44.04500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517433|79.07000000|28.62000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517434|79.07000000|52.51300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517435|79.07000000|25.32000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517436|79.08000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:24|0.562185|43517437|79.08000000|18.96600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.036196|43517438|79.08000000|0.11400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.677404|43517439|79.05000000|0.74400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.701281|43517440|79.07000000|10.48300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.876662|43517441|79.10000000|1.22200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.888947|43517442|79.07000000|16.64500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.888947|43517443|79.07000000|11.77000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:25|0.910154|43517444|79.06000000|28.41500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.019532|43517445|79.05000000|27.70000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.746591|43517446|79.08000000|3.72500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:26|0.961915|43517447|79.06000000|1.35200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.096911|43517448|79.07000000|2.02800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.096911|43517449|79.07000000|2.42400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.223007|43517450|79.08000000|2.06100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.25148|43517451|79.05000000|0.08900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.432365|43517452|79.10000000|17.39200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.448781|43517453|79.11000000|10.49000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.572739|43517454|79.12000000|2.11500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.576772|43517455|79.12000000|0.25500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.576772|43517456|79.11000000|2.14500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.576772|43517457|79.11000000|2.86800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.581657|43517458|79.09000000|11.45400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.581657|43517459|79.08000000|2.44500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.581657|43517460|79.08000000|0.83100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.581657|43517461|79.07000000|0.57800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.58534|43517462|79.10000000|2.86800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.613046|43517463|79.07000000|1.88400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.634269|43517464|79.07000000|23.40900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.667367|43517465|79.07000000|3.50700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.696394|43517466|79.07000000|2.61800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.696394|43517467|79.08000000|7.39700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.696394|43517468|79.08000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.696394|43517469|79.08000000|2.86800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.846836|43517470|79.08000000|270.61700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.93822|43517471|79.08000000|1.56400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.93822|43517472|79.09000000|33.81200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.93822|43517473|79.09000000|6.63200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.93822|43517474|79.09000000|56.52300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.954134|43517475|79.06000000|3.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:28|0.996083|43517476|79.09000000|88.84600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.20732|43517477|79.11000000|3.04500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.228259|43517478|79.08000000|0.72700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.228259|43517479|79.07000000|4.30000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.228259|43517480|79.07000000|1.37300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.294009|43517481|79.13000000|8.40200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.294009|43517482|79.13000000|2.76600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.294009|43517483|79.13000000|35.19200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.294009|43517484|79.13000000|23.26600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.521423|43517485|79.16000000|10.50800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:29|0.59339|43517486|79.16000000|21.10300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.035223|43517487|79.19000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.518063|43517488|79.19000000|4.11200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.774208|43517489|79.19000000|5.08800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.77484|43517490|79.20000000|1.82700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.796495|43517491|79.19000000|2.01200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.889037|43517492|79.20000000|0.00700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.889037|43517493|79.20000000|1.36100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.922437|43517494|79.20000000|1.28100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:30|0.941046|43517495|79.20000000|1.20100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.063157|43517496|79.17000000|1.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.063157|43517497|79.16000000|3.74800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.076974|43517498|79.16000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.098337|43517499|79.16000000|1.39600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.265044|43517500|79.15000000|1.64700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.265044|43517501|79.15000000|1.91300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.369964|43517502|79.13000000|32.74500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.584451|43517503|79.13000000|35.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:31|0.776164|43517504|79.14000000|1.64700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.307213|43517505|79.20000000|5.66200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.355988|43517506|79.16000000|2.00300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.405435|43517507|79.22000000|0.97400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.844611|43517508|79.22000000|1.64700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.912192|43517509|79.20000000|0.65800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:32|0.914179|43517510|79.23000000|0.05000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:33|0.151731|43517511|79.23000000|10.48500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:33|0.326555|43517512|79.22000000|1.02000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:33|0.864776|43517513|79.23000000|49.23600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.009441|43517514|79.24000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.038833|43517515|79.25000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.038833|43517516|79.25000000|10.52900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.698797|43517517|79.25000000|2.58200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.738805|43517518|79.25000000|46.65400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.897612|43517519|79.23000000|28.24800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:34|0.993091|43517520|79.22000000|1.29100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.032632|43517521|79.21000000|2.37200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.149906|43517522|79.18000000|32.74500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.16223|43517523|79.21000000|0.01200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.230942|43517524|79.21000000|1.22300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.297166|43517525|79.17000000|0.03700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.867412|43517526|79.21000000|123.57900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.876774|43517527|79.21000000|32.49500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.877839|43517528|79.21000000|4.11200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.879106|43517529|79.21000000|46.63800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.88343|43517530|79.21000000|34.80900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.891339|43517531|79.21000000|46.21800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:35|0.907117|43517532|79.21000000|12.14900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.018237|43517533|79.23000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.151752|43517534|79.23000000|27.24800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.200806|43517535|79.24000000|10.53100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.380965|43517536|79.25000000|2.67500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.380965|43517537|79.24000000|0.37700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.888716|43517538|79.23000000|0.83800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.888716|43517539|79.23000000|0.08200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.980399|43517540|79.26000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:37|0.980399|43517541|79.27000000|3.98200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:39|0.517089|43517542|79.26000000|0.30000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:39|0.696813|43517543|79.25000000|0.00900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:39|0.935325|43517544|79.26000000|0.30000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:40|0.669236|43517545|79.22000000|2.64000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:40|0.78852|43517546|79.22000000|8.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:40|0.822879|43517547|79.23000000|10.53300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.432494|43517548|79.27000000|9.89800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.482795|43517549|79.25000000|4.63800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.482795|43517550|79.25000000|8.04700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.482795|43517551|79.24000000|22.14800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.482795|43517552|79.24000000|0.80200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.482795|43517553|79.22000000|52.35100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:41|0.482795|43517554|79.21000000|93.52400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.255664|43517555|79.27000000|0.62900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.255664|43517556|79.28000000|0.58000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.81569|43517557|79.27000000|1.41800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:42|0.853047|43517558|79.27000000|1.23500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.315474|43517559|79.27000000|3.64500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.343146|43517560|79.29000000|10.52400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.60246|43517561|79.33000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.892763|43517562|79.34000000|2.01900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:43|0.940468|43517563|79.33000000|5.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.638474|43517564|79.33000000|30.54500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.654007|43517565|79.33000000|57.97900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.748472|43517566|79.32000000|0.44800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.763828|43517567|79.32000000|15.73400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.769716|43517568|79.32000000|4.20200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.787457|43517569|79.32000000|7.99700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.791702|43517570|79.32000000|1.02300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.818684|43517571|79.32000000|21.68000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.822973|43517572|79.32000000|26.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.926152|43517573|79.32000000|149.99900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:44|0.941637|43517574|79.32000000|72.71700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:45|0.491578|43517575|79.33000000|1.72100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:45|0.491578|43517576|79.34000000|1.27900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:45|0.771057|43517577|79.33000000|1.90300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.59845|43517578|79.31000000|162.85800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.602547|43517579|79.31000000|137.14200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.784117|43517580|79.30000000|103.60300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.798456|43517581|79.30000000|18.60200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.800318|43517582|79.30000000|22.55200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.805034|43517583|79.30000000|81.08400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.80542|43517584|79.30000000|5.10500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:46|0.814885|43517585|79.30000000|69.05400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.003133|43517586|79.27000000|32.74500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.003133|43517587|79.27000000|2.12700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.163521|43517588|79.26000000|3.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.433947|43517589|79.25000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:47|0.675791|43517590|79.23000000|0.87200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.308032|43517591|79.25000000|10.89500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.308032|43517592|79.27000000|20.58800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.887596|43517593|79.24000000|1.44500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.887596|43517594|79.23000000|7.16600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.887596|43517595|79.22000000|6.70600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.887596|43517596|79.21000000|33.29500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.948269|43517597|79.22000000|6.59000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.969545|43517598|79.19000000|6.41800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.984223|43517599|79.19000000|11.13000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:48|0.984223|43517600|79.17000000|2.27000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.281835|43517601|79.19000000|3.71200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517602|79.15000000|8.32600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517603|79.15000000|1.82900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517604|79.16000000|2.04800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517605|79.16000000|13.25700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517606|79.16000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517607|79.17000000|7.48300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517608|79.17000000|1.87900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517609|79.17000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517610|79.18000000|1.97600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517611|79.18000000|0.65900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517612|79.18000000|7.67700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517613|79.19000000|2.76600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517614|79.20000000|1.84500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517615|79.20000000|28.24800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.697654|43517616|79.20000000|7.04700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.717704|43517617|79.20000000|7.65800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.721029|43517618|79.20000000|134.97800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.721128|43517619|79.20000000|39.32400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.721128|43517620|79.17000000|5.22600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724345|43517621|79.20000000|1.00900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724345|43517622|79.21000000|36.84000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724345|43517623|79.21000000|9.52100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724545|43517624|79.21000000|1.00900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724545|43517625|79.21000000|22.68800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724545|43517626|79.22000000|7.20900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724545|43517627|79.22000000|23.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.724545|43517628|79.22000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.738437|43517629|79.21000000|52.43200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.73848|43517630|79.18000000|5.22600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.768165|43517631|79.21000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.768165|43517632|79.23000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.768165|43517633|79.24000000|6.94700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.768165|43517634|79.24000000|3.94400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.813988|43517635|79.19000000|7.76300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.813988|43517636|79.21000000|8.65500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:49|0.822124|43517637|79.23000000|10.24700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.184485|43517638|79.19000000|8.88600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.297393|43517639|79.18000000|0.00700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.297393|43517640|79.20000000|0.28800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.901193|43517641|79.19000000|1.38100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.901193|43517642|79.19000000|0.00500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:50|0.901193|43517643|79.20000000|8.62300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.179282|43517644|79.20000000|1.63400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.886633|43517645|79.19000000|1.58500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:51|0.950257|43517646|79.19000000|1.23500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.096877|43517647|79.18000000|0.96800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.096877|43517648|79.17000000|26.76500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.446857|43517649|79.19000000|0.61000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.446857|43517650|79.19000000|5.67200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:52|0.512139|43517651|79.19000000|0.23200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.49777|43517652|79.21000000|2.82800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:53|0.49777|43517653|79.21000000|0.05600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.699091|43517654|79.20000000|1.69200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.745842|43517655|79.20000000|42.91200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.753424|43517656|79.20000000|137.04900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.766267|43517657|79.20000000|9.98800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.769267|43517658|79.20000000|5.17900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.769354|43517659|79.20000000|103.18000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:54|0.788225|43517660|79.17000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.034345|43517661|79.17000000|32.74500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.246895|43517662|79.20000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.350272|43517663|79.22000000|1.20600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:55|0.756579|43517664|79.22000000|9.33100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:56|0.064768|43517665|79.24000000|1.20700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.572016|43517666|79.16000000|22.45700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.806092|43517667|79.18000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:57|0.902088|43517668|79.20000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.033455|43517669|79.17000000|0.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.405984|43517670|79.19000000|1.43400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.527036|43517671|79.18000000|1.44300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.527036|43517672|79.18000000|0.00500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.96621|43517673|79.18000000|2.62600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:58|0.96621|43517674|79.19000000|0.46700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:59|0.274693|43517675|79.14000000|1.23000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:59|0.716935|43517676|79.17000000|1.51300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:04:59|0.716935|43517677|79.16000000|300.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517678|79.18000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517679|79.19000000|0.94100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517680|79.20000000|9.55100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517681|79.20000000|6.73000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517682|79.21000000|17.36800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517683|79.21000000|19.70900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517684|79.21000000|25.28000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517685|79.22000000|1.23000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517686|79.22000000|22.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517687|79.22000000|52.40700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517688|79.23000000|75.08500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517689|79.23000000|74.76000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517690|79.25000000|19.39800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517691|79.25000000|7.04800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517692|79.25000000|42.04700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517693|79.26000000|194.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517694|79.27000000|7.21600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517695|79.27000000|39.98800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.10685|43517696|79.27000000|1.77200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.190812|43517697|79.19000000|9.08200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.333597|43517698|79.16000000|17.23100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.538553|43517699|79.20000000|1.35900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:00|0.835937|43517700|79.20000000|1.24500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:01|0.427641|43517701|79.22000000|0.62900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:01|0.485277|43517702|79.22000000|1.70700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:02|0.812147|43517703|79.21000000|0.60200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:03|0.591294|43517704|79.20000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:03|0.722163|43517705|79.21000000|1.49200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:03|0.792328|43517706|79.22000000|8.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:03|0.846137|43517707|79.22000000|2.15200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.093872|43517708|79.24000000|10.54600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.093872|43517709|79.25000000|0.00400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.093872|43517710|79.25000000|6.76400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.093872|43517711|79.26000000|1.68300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.093872|43517712|79.26000000|22.23500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.546912|43517713|79.21000000|3.87700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.546912|43517714|79.21000000|1.98400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.589716|43517715|79.25000000|1.13600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:04|0.902591|43517716|79.27000000|2.03100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.041772|43517717|79.27000000|4.02800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.451341|43517718|79.27000000|4.48900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.675911|43517719|79.30000000|1.26200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.675911|43517720|79.30000000|6.93700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.675956|43517721|79.25000000|9.31400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.675956|43517722|79.25000000|2.16100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:05|0.717666|43517723|79.28000000|300.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.181273|43517724|79.29000000|0.08800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.237507|43517725|79.28000000|2.47200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.49402|43517726|79.27000000|12.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.49402|43517727|79.25000000|1.89000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.49402|43517728|79.25000000|6.02600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.49402|43517729|79.24000000|8.77900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.49402|43517730|79.24000000|10.30500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.49806|43517731|79.28000000|31.34000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.553098|43517732|79.26000000|1.77900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:06|0.564833|43517733|79.27000000|1.77900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:07|0.705745|43517734|79.28000000|2.77200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:07|0.705745|43517735|79.28000000|14.45500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:07|0.958431|43517736|79.28000000|6.44500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.706592|43517737|79.27000000|1.39400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:08|0.735411|43517738|79.27000000|7.79800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:09|0.427671|43517739|79.29000000|0.27200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:10|0.706591|43517740|79.30000000|0.33500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:10|0.730053|43517741|79.30000000|1.05900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:10|0.831151|43517742|79.31000000|3.09800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:11|0.956115|43517743|79.31000000|7.45500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.448203|43517744|79.32000000|0.15200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.508656|43517745|79.32000000|1.30800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.521092|43517746|79.31000000|1.30800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.537835|43517747|79.32000000|1.23400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.537835|43517748|79.31000000|19.63200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.53789|43517749|79.31000000|6.14700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.590504|43517750|79.31000000|2.01600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:12|0.59053|43517751|79.31000000|0.00100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:13|0.104155|43517752|79.31000000|3.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.027184|43517753|79.30000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517754|79.34000000|1.09400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517755|79.34000000|8.46000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517756|79.34000000|24.18300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517757|79.34000000|28.86300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517758|79.34000000|52.33300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517759|79.34000000|22.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.068211|43517760|79.34000000|2.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.097991|43517761|79.33000000|2.93000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.106601|43517762|79.33000000|7.60900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.106601|43517763|79.33000000|77.07400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.106601|43517764|79.34000000|22.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.106601|43517765|79.34000000|0.38600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.106601|43517766|79.35000000|7.37300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.119477|43517767|79.33000000|23.37300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.19352|43517768|79.33000000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.19352|43517769|79.34000000|12.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.279372|43517770|79.35000000|4.55000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.279372|43517771|79.35000000|10.54400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.338297|43517772|79.36000000|13.11500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.356022|43517773|79.37000000|8.12700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.436423|43517774|79.38000000|39.81800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.447179|43517775|79.38000000|62.39900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.447179|43517776|79.38000000|26.25000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.465143|43517777|79.40000000|32.93400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.474015|43517778|79.36000000|16.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.474015|43517779|79.35000000|4.72700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.474015|43517780|79.34000000|3.56900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.474015|43517781|79.34000000|1.44600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.511033|43517782|79.41000000|19.23400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.511033|43517783|79.41000000|19.78100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.557308|43517784|79.41000000|30.21900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.58434|43517785|79.42000000|0.25000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.58434|43517786|79.42000000|143.78100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.621677|43517787|79.42000000|26.33200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.631901|43517788|79.42000000|47.12200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.758918|43517789|79.38000000|4.61000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.758918|43517790|79.38000000|1.89000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.758918|43517791|79.37000000|2.47100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.777024|43517792|79.46000000|5.08400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.879739|43517793|79.43000000|2.92600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.889885|43517794|79.43000000|7.04800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.893599|43517795|79.43000000|6.07200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.902846|43517796|79.43000000|2.83900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.907127|43517797|79.48000000|3.01200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.986508|43517798|79.49000000|0.00400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:14|0.986508|43517799|79.49000000|22.60700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.05292|43517800|79.49000000|0.29100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.05292|43517801|79.51000000|9.75500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.304363|43517802|79.53000000|0.00400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.304363|43517803|79.54000000|3.63600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.444299|43517804|79.50000000|34.78800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.716498|43517805|79.54000000|35.68400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.719932|43517806|79.56000000|2.83900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.779628|43517807|79.57000000|47.16100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.798752|43517808|79.52000000|1.27100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.798752|43517809|79.52000000|4.87900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.87558|43517810|79.52000000|1.53800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.910934|43517811|79.56000000|0.21100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.941194|43517812|79.56000000|2.83900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.999077|43517813|79.56000000|2.46800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.999077|43517814|79.56000000|0.74000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.999077|43517815|79.56000000|2.30200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.999077|43517816|79.57000000|2.83900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:15|0.999077|43517817|79.58000000|0.93000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.168368|43517818|79.53000000|9.08200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.174557|43517819|79.52000000|8.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.174557|43517820|79.51000000|7.03600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.174557|43517821|79.50000000|4.11600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.188631|43517822|79.50000000|7.25600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.188631|43517823|79.50000000|6.81600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.188631|43517824|79.49000000|4.92500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.188631|43517825|79.48000000|24.92600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.28517|43517826|79.51000000|6.31800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.292852|43517827|79.51000000|6.31700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.299213|43517828|79.49000000|3.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.353101|43517829|79.48000000|1.34400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.353101|43517830|79.48000000|7.91000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.514804|43517831|79.47000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.514804|43517832|79.47000000|3.82800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.538676|43517833|79.47000000|10.64000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.572257|43517834|79.46000000|1.06800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517835|79.46000000|1.87400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517836|79.47000000|2.76600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517837|79.47000000|4.97100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517838|79.48000000|29.22800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517839|79.50000000|5.25600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517840|79.51000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517841|79.52000000|8.94200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.943448|43517842|79.52000000|16.35600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.985559|43517843|79.45000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:16|0.997911|43517844|79.45000000|20.00000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.088346|43517845|79.45000000|2.93200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.088346|43517846|79.43000000|4.12400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.144555|43517847|79.43000000|2.47600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.144555|43517848|79.43000000|4.12400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:17|0.165705|43517849|79.40000000|1.32900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.121571|43517850|79.44000000|0.93500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.165973|43517851|79.41000000|7.90800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.165973|43517852|79.41000000|3.84600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.165973|43517853|79.40000000|1.16700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.240316|43517854|79.45000000|7.34900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.240316|43517855|79.46000000|6.79600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.441659|43517856|79.43000000|1.22800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.506781|43517857|79.45000000|0.67000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.53104|43517858|79.45000000|0.56100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.567138|43517859|79.44000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.661951|43517860|79.45000000|0.01100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.845416|43517861|79.45000000|0.11100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.845416|43517862|79.45000000|0.51200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:18|0.845416|43517863|79.46000000|0.22300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.188387|43517864|79.46000000|3.09400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.774996|43517865|79.45000000|3.42700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.774996|43517866|79.46000000|13.43400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.779439|43517867|79.46000000|3.06600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.783193|43517868|79.44000000|3.42700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.783353|43517869|79.44000000|3.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.788088|43517870|79.44000000|4.18000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.795792|43517871|79.46000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.847396|43517872|79.50000000|5.78700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.847396|43517873|79.51000000|10.60100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.847396|43517874|79.51000000|1.86100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.855684|43517875|79.52000000|10.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.880677|43517876|79.51000000|6.47000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:19|0.886129|43517877|79.51000000|4.13500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.031437|43517878|79.50000000|1.52800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.466698|43517879|79.51000000|1.93400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.466698|43517880|79.52000000|1.07300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.466698|43517881|79.53000000|1.94300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:20|0.466698|43517882|79.53000000|0.06700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:21|0.638148|43517883|79.52000000|0.23000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:21|0.658878|43517884|79.49000000|3.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:21|0.686139|43517885|79.48000000|32.74400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:21|0.779026|43517886|79.50000000|1.19000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:21|0.779026|43517887|79.50000000|1.69700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.1611|43517888|79.47000000|2.50400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:22|0.336229|43517889|79.44000000|1.75000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.114829|43517890|79.43000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.114829|43517891|79.44000000|0.34500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.362551|43517892|79.40000000|1.16300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:23|0.873365|43517893|79.40000000|0.11300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.419565|43517894|79.41000000|3.37100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.419565|43517895|79.42000000|2.81100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.789634|43517896|79.41000000|1.38200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.830532|43517897|79.41000000|1.23500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.969354|43517898|79.38000000|29.39400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:24|0.992398|43517899|79.38000000|0.89300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.00095|43517900|79.38000000|6.98400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.063954|43517901|79.38000000|7.98800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.079852|43517902|79.38000000|9.84800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.102968|43517903|79.38000000|9.89300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:25|0.309351|43517904|79.37000000|3.09500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:26|0.278362|43517905|79.35000000|1.09100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:26|0.328746|43517906|79.34000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.077889|43517907|79.30000000|29.53200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.077889|43517908|79.30000000|35.09600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.111399|43517909|79.31000000|15.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.16998|43517910|79.31000000|0.82200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.248881|43517911|79.33000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.611368|43517912|79.35000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.904741|43517913|79.30000000|1.60500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.904741|43517914|79.30000000|8.41500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:29|0.904741|43517915|79.29000000|7.62900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:30|0.669304|43517916|79.34000000|0.04900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:31|0.716308|43517917|79.33000000|0.41400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.029283|43517918|79.30000000|0.00400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.029283|43517919|79.29000000|37.37100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.029283|43517920|79.29000000|3.10800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.029283|43517921|79.29000000|9.57700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.153653|43517922|79.28000000|0.20000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.153653|43517923|79.27000000|14.58700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.164613|43517924|79.27000000|23.61100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.250596|43517925|79.27000000|0.80200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.61602|43517926|79.27000000|0.76000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.677162|43517927|79.25000000|0.21300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.900983|43517928|79.27000000|0.62200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:32|0.93311|43517929|79.27000000|0.41300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:33|0.690273|43517930|79.27000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:33|0.690273|43517931|79.28000000|1.22500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:34|0.230915|43517932|79.28000000|8.23800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:34|0.5575|43517933|79.29000000|0.00400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.066284|43517934|79.29000000|0.92600000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.191072|43517935|79.31000000|10.48300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.191072|43517936|79.33000000|1.67700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.432383|43517937|79.29000000|11.12900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.623132|43517938|79.29000000|1.43200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:35|0.872204|43517939|79.30000000|0.29500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517940|79.30000000|1.43900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517941|79.30000000|0.05400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517942|79.31000000|40.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517943|79.31000000|9.36800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517944|79.31000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517945|79.31000000|2.94700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517946|79.32000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517947|79.32000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517948|79.33000000|10.48100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517949|79.33000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517950|79.33000000|2.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517951|79.33000000|22.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517952|79.34000000|6.70200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517953|79.34000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517954|79.34000000|35.84500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517955|79.35000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517956|79.35000000|32.77400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517957|79.35000000|26.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517958|79.35000000|25.24100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517959|79.36000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517960|79.36000000|73.03700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517961|79.36000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517962|79.36000000|52.33000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517963|79.37000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517964|79.38000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517965|79.38000000|94.34900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517966|79.38000000|52.33000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517967|79.39000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517968|79.39000000|19.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517969|79.39000000|194.40000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517970|79.40000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517971|79.40000000|19.26600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517972|79.40000000|42.71400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517973|79.40000000|43.80700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517974|79.40000000|40.87600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517975|79.41000000|6.60000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.075459|43517976|79.41000000|49.61000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.106384|43517977|79.30000000|1.24200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.135113|43517978|79.31000000|15.68600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.15111|43517979|79.31000000|1.24200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.906319|43517980|79.33000000|1.50000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.919026|43517981|79.34000000|0.50400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:36|0.949322|43517982|79.35000000|7.16400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.097911|43517983|79.32000000|1.11100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.505845|43517984|79.32000000|1.06300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.505845|43517985|79.32000000|1.50200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.973218|43517986|79.34000000|0.77700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:37|0.973218|43517987|79.36000000|0.12500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.475508|43517988|79.31000000|3.83000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.509755|43517989|79.31000000|0.59500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.894715|43517990|79.28000000|3.02900000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.894715|43517991|79.28000000|2.85400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.894715|43517992|79.27000000|0.28200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:40|0.894941|43517993|79.27000000|8.71700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:41|0.001163|43517994|79.31000000|0.50400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:41|0.001163|43517995|79.31000000|2.85400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:41|0.329179|43517996|79.32000000|10.51100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:41|0.329179|43517997|79.34000000|16.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:41|0.329179|43517998|79.35000000|39.86800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:41|0.329179|43517999|79.36000000|8.12100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.044665|43518000|79.32000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.044665|43518001|79.33000000|7.45900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.044665|43518002|79.34000000|1.04100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.166137|43518003|79.34000000|4.93700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:42|0.671844|43518004|79.34000000|1.09100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.165443|43518005|79.30000000|1.54100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.246775|43518006|79.25000000|0.03400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.434201|43518007|79.27000000|1.79300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.5855|43518008|79.27000000|1.24100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518009|79.26000000|0.87500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518010|79.25000000|1.64300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518011|79.25000000|1.79200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518012|79.25000000|1.60500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518013|79.24000000|2.25000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518014|79.24000000|0.78300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518015|79.24000000|25.24500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518016|79.23000000|59.47300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518017|79.23000000|52.32400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518018|79.22000000|6.60000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518019|79.22000000|41.82300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.663831|43518020|79.22000000|0.32500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.691718|43518021|79.27000000|7.61300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.691718|43518022|79.27000000|0.50400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.696135|43518023|79.27000000|0.12500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.746908|43518024|79.27000000|0.88100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.830841|43518025|79.29000000|0.19600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:43|0.93823|43518026|79.29000000|4.87500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:44|0.957601|43518027|79.28000000|0.34800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.674996|43518028|79.26000000|1.00500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.674996|43518029|79.25000000|0.75800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.674996|43518030|79.24000000|6.89700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:45|0.674996|43518031|79.23000000|14.09700000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.656504|43518032|79.27000000|1.27800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.656504|43518033|79.26000000|10.04500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:47|0.984391|43518034|79.29000000|2.42400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.271227|43518035|79.30000000|0.12500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.513471|43518036|79.30000000|6.95500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.513471|43518037|79.31000000|0.46800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.513471|43518038|79.32000000|3.82600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.513471|43518039|79.33000000|15.16000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.513471|43518040|79.33000000|22.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:48|0.513471|43518041|79.34000000|10.15200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.194547|43518042|79.33000000|0.18800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.21101|43518043|79.33000000|0.11300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.423102|43518044|79.32000000|1.36700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:49|0.423102|43518045|79.33000000|0.63300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:51|0.767164|43518046|79.29000000|0.96100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.581309|43518047|79.32000000|8.81200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.588831|43518048|79.31000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.588831|43518049|79.32000000|15.48800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.841801|43518050|79.34000000|10.51800000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.841801|43518051|79.35000000|0.61700000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.841801|43518052|79.35000000|0.00400000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.841801|43518053|79.36000000|20.25500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.900706|43518054|79.35000000|1.23900000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.900706|43518055|79.36000000|0.79300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:52|0.977058|43518056|79.35000000|0.12500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.073086|43518057|79.34000000|0.86300000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:53|0.123732|43518058|79.35000000|0.51200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:54|0.897455|43518059|79.27000000|3.36000000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.17222|43518060|79.27000000|1.00000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.377776|43518061|79.28000000|0.99100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.820639|43518062|79.27000000|0.90500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.820639|43518063|79.28000000|4.49300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:55|0.866318|43518064|79.28000000|0.02500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:56|0.575758|43518065|79.28000000|19.18200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.14404|43518066|79.29000000|0.11300000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.261131|43518067|79.28000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.261131|43518068|79.28000000|4.74000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.401897|43518069|79.29000000|2.89100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.401897|43518070|79.29000000|0.20100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:57|0.791854|43518071|79.26000000|2.28800000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:58|0.326226|43518072|79.26000000|0.29500000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:58|0.372981|43518073|79.27000000|1.25100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:58|0.536267|43518074|79.28000000|2.47100000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:05:59|0.638286|43518075|79.27000000|1.88200000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.601135|43518076|79.27000000|1.50000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.826226|43518077|79.28000000|31.67200000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.826226|43518078|79.28000000|29.96000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.856876|43518079|79.29000000|3.83000000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:00|0.856876|43518080|79.29000000|7.60600000|0
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:01|0.241286|43518081|79.28000000|0.02500000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:01|0.241286|43518082|79.27000000|1.90400000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:01|0.241286|43518083|79.27000000|0.07100000|2
1645679161|2022-02-24 05:06:01|2022-02-24 05:06:01|0.336366|43518084|79.29000000|0.02000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.032573|43518085|79.27000000|24.00300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.043298|43518086|79.25000000|3.35800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.045344|43518087|79.23000000|10.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.04577|43518088|79.22000000|3.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.064972|43518089|79.22000000|7.92600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.065768|43518090|79.21000000|2.07400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.069415|43518091|79.23000000|9.72200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.069415|43518092|79.20000000|0.27800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.118355|43518093|79.22000000|21.45900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.131211|43518094|79.17000000|16.68600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.144571|43518095|79.17000000|9.54700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.144571|43518096|79.17000000|7.13900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.177515|43518097|79.16000000|26.24000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.194517|43518098|79.19000000|3.73000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.194517|43518099|79.19000000|0.30300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.194517|43518100|79.20000000|8.08800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.446703|43518101|79.21000000|12.29000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:02|0.538192|43518102|79.19000000|1.86200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:03|0.329773|43518103|79.14000000|5.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:03|0.341256|43518104|79.17000000|18.53400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:03|0.700976|43518105|79.15000000|12.29000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:03|0.881551|43518106|79.16000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.117163|43518107|79.15000000|0.75900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.656081|43518108|79.14000000|1.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.784613|43518109|79.10000000|3.83000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.802664|43518110|79.08000000|6.91700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:04|0.814829|43518111|79.08000000|11.78800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:06|0.146107|43518112|79.11000000|29.96000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.181458|43518113|79.06000000|3.52100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.181458|43518114|79.06000000|0.84300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.181458|43518115|79.05000000|16.05400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.181863|43518116|79.05000000|0.44600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.189517|43518117|79.03000000|7.80800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.203596|43518118|79.05000000|2.54100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.203596|43518119|79.02000000|0.45900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.279663|43518120|79.01000000|4.70000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.318215|43518121|79.01000000|5.30000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.318215|43518122|79.01000000|3.10000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.373247|43518123|79.03000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.373247|43518124|79.04000000|2.54100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.523076|43518125|79.03000000|25.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.523076|43518126|79.03000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.726844|43518127|79.05000000|0.77600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.739448|43518128|79.05000000|37.49400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.739448|43518129|79.05000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.769413|43518130|79.05000000|7.65800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.774775|43518131|79.05000000|6.31700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:07|0.774775|43518132|79.05000000|1.89900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.04488|43518133|79.04000000|2.52800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.04488|43518134|79.05000000|2.47200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.310969|43518135|79.01000000|5.94700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.596203|43518136|79.02000000|31.67200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.792569|43518137|79.00000000|58.56100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.792569|43518138|79.00000000|27.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:09|0.945585|43518139|79.02000000|2.29300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.032888|43518140|79.03000000|1.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.035451|43518141|79.04000000|2.52800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.035451|43518142|79.04000000|2.20900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.063133|43518143|79.05000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.063133|43518144|79.05000000|20.79500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.091607|43518145|79.05000000|3.70900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.320947|43518146|79.04000000|2.24600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:10|0.320947|43518147|79.04000000|0.01500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:11|0.321859|43518148|79.06000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:11|0.515136|43518149|79.08000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:12|0.471182|43518150|79.11000000|2.05200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:12|0.471182|43518151|79.12000000|2.88700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:12|0.866618|43518152|79.11000000|1.03200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:12|0.866618|43518153|79.12000000|11.34100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:14|0.553287|43518154|79.13000000|5.30500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:14|0.557391|43518155|79.13000000|26.36700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:14|0.621957|43518156|79.14000000|29.96000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.603851|43518157|79.23000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.603851|43518158|79.22000000|0.64800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.75674|43518159|79.24000000|1.96900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.75674|43518160|79.23000000|0.03700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.800503|43518161|79.23000000|1.96900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:15|0.810133|43518162|79.22000000|0.35000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:17|0.459356|43518163|79.20000000|4.15700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:17|0.830128|43518164|79.16000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:17|0.918408|43518165|79.16000000|0.11300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.040375|43518166|79.14000000|3.83000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.193272|43518167|79.13000000|0.37700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.445137|43518168|79.13000000|22.30000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.802947|43518169|79.14000000|0.62800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.842373|43518170|79.10000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.842373|43518171|79.10000000|2.84100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.842373|43518172|79.10000000|0.49400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:18|0.842373|43518173|79.09000000|0.49200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.48402|43518174|79.16000000|0.87200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.51573|43518175|79.16000000|1.65200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.518941|43518176|79.13000000|1.46300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.518941|43518177|79.13000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.518941|43518178|79.12000000|29.53200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.518941|43518179|79.12000000|0.46800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.518941|43518180|79.12000000|42.58700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.761389|43518181|79.10000000|1.09500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.815456|43518182|79.14000000|2.44800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.893827|43518183|79.11000000|40.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.893827|43518184|79.11000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.893827|43518185|79.09000000|0.11200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.893827|43518186|79.08000000|6.26700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.893827|43518187|79.08000000|52.43200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.893827|43518188|79.08000000|6.60000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.913335|43518189|79.08000000|315.95700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:19|0.917003|43518190|79.08000000|372.69100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:20|0.625769|43518191|79.12000000|0.60300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:20|0.847396|43518192|79.11000000|1.27200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:21|0.787392|43518193|79.10000000|0.05000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.421163|43518194|79.09000000|0.73200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.495837|43518195|79.11000000|1.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.495837|43518196|79.11000000|1.87000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.495837|43518197|79.11000000|25.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518198|79.13000000|36.07500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518199|79.13000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518200|79.14000000|3.24700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518201|79.15000000|10.06300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518202|79.15000000|2.76600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518203|79.15000000|25.30400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:22|0.783744|43518204|79.15000000|1.09000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:23|0.95011|43518205|79.18000000|3.83000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:23|0.95011|43518206|79.19000000|6.24800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:24|0.073791|43518207|79.19000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:24|0.656826|43518208|79.18000000|6.59500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:24|0.65687|43518209|79.18000000|0.00100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:26|0.798253|43518210|79.16000000|0.68800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:27|0.674504|43518211|79.18000000|0.35300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:27|0.771434|43518212|79.18000000|1.14700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:27|0.771434|43518213|79.19000000|3.11400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:27|0.771434|43518214|79.20000000|1.82800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:27|0.771434|43518215|79.20000000|0.11300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:28|0.264786|43518216|79.15000000|2.70200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:28|0.264786|43518217|79.15000000|0.12500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:28|0.922397|43518218|79.19000000|0.35200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.188233|43518219|79.17000000|2.49300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.314276|43518220|79.16000000|1.71800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.612068|43518221|79.18000000|0.88300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.612068|43518222|79.19000000|31.67200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.612068|43518223|79.19000000|29.53200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.612068|43518224|79.19000000|4.18200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.624027|43518225|79.20000000|17.36800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.651636|43518226|79.22000000|21.70000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.651636|43518227|79.22000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:30|0.680029|43518228|79.21000000|3.12100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:31|0.4108|43518229|79.20000000|1.02300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:31|0.439063|43518230|79.24000000|3.14700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:31|0.776057|43518231|79.28000000|0.23300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:32|0.27283|43518232|79.28000000|1.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:32|0.377424|43518233|79.23000000|1.84200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:33|0.500518|43518234|79.24000000|0.84200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.100028|43518235|79.24000000|0.05000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.514049|43518236|79.24000000|0.29500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.746522|43518237|79.24000000|3.47300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.760135|43518238|79.24000000|2.42200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.876248|43518239|79.28000000|3.78000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.93898|43518240|79.28000000|26.74600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:34|0.93898|43518241|79.29000000|4.71400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.020013|43518242|79.31000000|14.43300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.020013|43518243|79.32000000|13.40900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.215244|43518244|79.32000000|18.13800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.85417|43518245|79.35000000|50.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.85417|43518246|79.35000000|1.99900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:35|0.865259|43518247|79.35000000|0.00100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:36|0.581165|43518248|79.37000000|1.25300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:36|0.704841|43518249|79.37000000|1.15300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.063757|43518250|79.37000000|29.53200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.153297|43518251|79.35000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.153297|43518252|79.35000000|25.21000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.630961|43518253|79.34000000|2.57300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.68638|43518254|79.33000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.734249|43518255|79.31000000|3.83000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:37|0.968743|43518256|79.28000000|0.05500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:38|0.250339|43518257|79.33000000|1.20700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:38|0.259557|43518258|79.33000000|12.37600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:38|0.528747|43518259|79.34000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:38|0.528747|43518260|79.35000000|9.17800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:38|0.528747|43518261|79.35000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:38|0.528747|43518262|79.35000000|7.98200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:39|0.237221|43518263|79.32000000|0.34800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:39|0.86251|43518264|79.31000000|0.05000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.107335|43518265|79.28000000|0.94400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.126858|43518266|79.28000000|0.94500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.851859|43518267|79.26000000|3.82800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:41|0.960741|43518268|79.25000000|0.02900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.29018|43518269|79.25000000|6.19100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.309787|43518270|79.25000000|7.87300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.316622|43518271|79.27000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.316622|43518272|79.28000000|13.65000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.588586|43518273|79.30000000|29.53200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.588586|43518274|79.32000000|2.24100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.588586|43518275|79.32000000|2.86700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.588586|43518276|79.33000000|2.08100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.588586|43518277|79.33000000|1.03200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:42|0.664636|43518278|79.28000000|2.86700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:45|0.025674|43518279|79.28000000|1.41700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:45|0.025674|43518280|79.29000000|1.72600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:45|0.435244|43518281|79.30000000|1.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:45|0.435244|43518282|79.30000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:45|0.435244|43518283|79.31000000|0.51100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:46|0.920539|43518284|79.28000000|2.26900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:46|0.949156|43518285|79.27000000|2.21200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:46|0.949156|43518286|79.27000000|0.03400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.39222|43518287|79.28000000|0.99400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.39222|43518288|79.29000000|17.57200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.535078|43518289|79.29000000|0.40400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.535078|43518290|79.30000000|11.78500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:47|0.587358|43518291|79.30000000|1.21800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:50|0.983126|43518292|79.21000000|1.05000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:51|0.149273|43518293|79.24000000|0.05000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:51|0.390749|43518294|79.20000000|0.00400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:52|0.663927|43518295|79.22000000|3.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:53|0.299642|43518296|79.24000000|1.91800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:53|0.299642|43518297|79.23000000|1.27900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:53|0.369139|43518298|79.25000000|2.97900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:54|0.469425|43518299|79.26000000|0.64000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:54|0.906834|43518300|79.26000000|2.15100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:55|0.757018|43518301|79.28000000|0.24500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:59|0.361734|43518302|79.21000000|8.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:59|0.489355|43518303|79.20000000|2.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:06:59|0.726576|43518304|79.20000000|0.05600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:00|0.023798|43518305|79.22000000|0.23100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:00|0.300571|43518306|79.18000000|0.12900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:00|0.696586|43518307|79.15000000|18.85700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:01|0.641803|43518308|79.18000000|0.11300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:02|0.066335|43518309|79.18000000|3.08900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:02|0.132236|43518310|79.17000000|1.12300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:02|0.250785|43518311|79.17000000|0.73000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:02|0.250785|43518312|79.17000000|0.51500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:02|0.286577|43518313|79.17000000|1.23000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.205234|43518314|79.18000000|2.51100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.347643|43518315|79.14000000|29.53200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.353416|43518316|79.13000000|10.67500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.353416|43518317|79.12000000|17.27100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.479688|43518318|79.12000000|10.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.48941|43518319|79.12000000|26.85000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.499465|43518320|79.12000000|5.51900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.56578|43518321|79.09000000|0.35000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.748514|43518322|79.06000000|22.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:03|0.748514|43518323|79.06000000|13.27700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.082491|43518324|79.06000000|19.86400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.082491|43518325|79.04000000|11.59600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.23705|43518326|79.01000000|6.60000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.694114|43518327|79.05000000|1.48100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.694114|43518328|79.06000000|7.62800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:04|0.694114|43518329|79.06000000|3.24700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.151696|43518330|79.07000000|12.61000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.266971|43518331|79.07000000|10.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.312498|43518332|79.07000000|12.70100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.792652|43518333|79.07000000|0.60600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.792652|43518334|79.06000000|1.82200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:05|0.979204|43518335|79.06000000|0.60600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.204738|43518336|79.09000000|0.18900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518337|79.07000000|0.93400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518338|79.08000000|29.53200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518339|79.08000000|43.39800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518340|79.09000000|3.26100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518341|79.09000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518342|79.10000000|3.83000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:06|0.964143|43518343|79.11000000|2.54500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:07|0.065116|43518344|79.08000000|1.71100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:07|0.346102|43518345|79.07000000|0.62900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:07|0.411526|43518346|79.01000000|1.01100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:07|0.665409|43518347|79.01000000|12.29000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:07|0.814255|43518348|79.01000000|12.29000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:07|0.814255|43518349|79.01000000|1.80200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:08|0.354583|43518350|79.04000000|0.11300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:08|0.722058|43518351|79.03000000|6.87000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:08|0.881836|43518352|79.02000000|1.87000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.013401|43518353|79.00000000|14.43900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.013401|43518354|79.00000000|31.99200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.025453|43518355|78.98000000|2.88200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.251395|43518356|78.96000000|4.83300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.711061|43518357|78.95000000|2.83000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.728767|43518358|78.94000000|0.00400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:09|0.737474|43518359|78.97000000|2.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:10|0.057376|43518360|78.96000000|2.43100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:10|0.057376|43518361|78.96000000|1.23900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:10|0.273117|43518362|78.95000000|1.21800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.038482|43518363|78.92000000|4.80000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.502365|43518364|78.90000000|5.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.692599|43518365|78.87000000|2.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.696757|43518366|78.87000000|2.86700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.696757|43518367|78.87000000|1.99900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.874344|43518368|78.86000000|0.00400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.944229|43518369|78.87000000|5.96000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.966317|43518370|78.88000000|4.36400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.966317|43518371|78.88000000|25.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:11|0.966317|43518372|78.88000000|0.78500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.083647|43518373|78.89000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.284628|43518374|78.90000000|4.69000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.289118|43518375|78.90000000|17.31000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.289118|43518376|78.90000000|4.19400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.31446|43518377|78.89000000|1.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.31446|43518378|78.90000000|0.25400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.355557|43518379|78.90000000|21.74600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.786951|43518380|78.91000000|2.22900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.841695|43518381|78.93000000|5.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.845474|43518382|78.93000000|10.76300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.849914|43518383|78.93000000|6.23700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.85782|43518384|78.94000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.874158|43518385|78.94000000|10.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.878127|43518386|78.94000000|30.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.882332|43518387|78.94000000|17.34300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.888969|43518388|78.94000000|5.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.926838|43518389|78.94000000|2.38400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:12|0.926838|43518390|78.93000000|2.04600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.014352|43518391|78.96000000|1.51200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.014352|43518392|78.97000000|0.98800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.057671|43518393|78.94000000|1.01300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.057671|43518394|78.93000000|3.83800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.330463|43518395|78.95000000|1.30200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.33072|43518396|78.95000000|0.64700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.33072|43518397|78.94000000|0.66900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.33072|43518398|78.94000000|0.68400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.603978|43518399|78.94000000|0.64300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518400|78.96000000|2.86600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518401|78.97000000|1.53700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518402|78.97000000|2.85600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518403|78.98000000|22.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518404|78.98000000|6.60000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518405|78.98000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.631127|43518406|78.99000000|21.37200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:13|0.99339|43518407|78.97000000|10.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:14|0.152454|43518408|78.97000000|1.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:14|0.722265|43518409|78.96000000|1.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:14|0.722265|43518410|78.97000000|0.64200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.21934|43518411|78.93000000|2.54500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:15|0.219358|43518412|78.92000000|2.00000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:16|0.681033|43518413|78.87000000|3.83000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.344324|43518414|78.84000000|0.62700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.370024|43518415|78.84000000|1.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.374377|43518416|78.84000000|4.44100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.409371|43518417|78.84000000|16.11800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.508871|43518418|78.84000000|0.89900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.555458|43518419|78.84000000|1.24600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.588615|43518420|78.84000000|1.23000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.619149|43518421|78.85000000|0.23300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.627248|43518422|78.83000000|0.32700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518423|78.82000000|0.00400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518424|78.82000000|0.16900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518425|78.81000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518426|78.81000000|25.79100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518427|78.81000000|3.16300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518428|78.81000000|4.14000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518429|78.80000000|0.63300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518430|78.80000000|7.20400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:17|0.829257|43518431|78.80000000|29.74300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:18|0.055555|43518432|78.85000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:18|0.055555|43518433|78.86000000|3.16300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:18|0.055555|43518434|78.86000000|3.01700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:18|0.977125|43518435|78.85000000|0.03800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:19|0.335665|43518436|78.82000000|1.09800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:19|0.867669|43518437|78.81000000|20.79700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:19|0.867669|43518438|78.81000000|16.50000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:19|0.867669|43518439|78.81000000|0.77000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:19|0.867669|43518440|78.80000000|9.67500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:20|0.689169|43518441|78.82000000|1.63300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.027463|43518442|78.83000000|1.77600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.05631|43518443|78.83000000|1.24100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.256552|43518444|78.87000000|1.92600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.274156|43518445|78.84000000|2.39200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.322421|43518446|78.84000000|1.24400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.358153|43518447|78.84000000|0.61400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.510438|43518448|78.84000000|0.61000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.696387|43518449|78.85000000|2.87200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.912959|43518450|78.84000000|1.29500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:21|0.996324|43518451|78.87000000|0.31500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:22|0.332389|43518452|78.86000000|1.40200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:22|0.47174|43518453|78.84000000|1.05500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.443804|43518454|78.88000000|0.70100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.475336|43518455|78.88000000|0.70200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.57962|43518456|78.90000000|32.55200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.631919|43518457|78.90000000|0.82200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.711075|43518458|78.90000000|4.68200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.787776|43518459|78.91000000|2.76600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:23|0.787776|43518460|78.91000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:24|0.836378|43518461|78.94000000|1.73200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518462|78.92000000|5.33500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518463|78.92000000|18.79600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518464|78.93000000|1.97900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518465|78.94000000|3.25700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518466|78.94000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518467|78.95000000|4.01000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518468|78.95000000|13.10000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518469|78.95000000|35.83900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:26|0.194878|43518470|78.96000000|11.05000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:27|0.023529|43518471|78.92000000|2.13600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.064507|43518472|78.88000000|0.73300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.243824|43518473|78.89000000|0.12600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.369931|43518474|78.87000000|2.06700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.369931|43518475|78.86000000|0.00400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.369931|43518476|78.86000000|5.82000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.442645|43518477|78.86000000|1.35600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.49217|43518478|78.84000000|15.54500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.941041|43518479|78.87000000|1.69800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.941041|43518480|78.88000000|14.78600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.944948|43518481|78.88000000|0.73100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.944996|43518482|78.90000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.944996|43518483|78.90000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.973596|43518484|78.92000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:28|0.973596|43518485|78.92000000|30.72500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.000942|43518486|78.92000000|12.91800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.442679|43518487|78.93000000|19.03500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.442679|43518488|78.93000000|1.20900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.442679|43518489|78.92000000|12.76800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.487097|43518490|78.92000000|12.29000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.800865|43518491|78.95000000|1.57000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:29|0.844143|43518492|78.95000000|1.23500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.05951|43518493|78.98000000|2.51800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.182475|43518494|79.00000000|3.83000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.518567|43518495|78.98000000|7.51800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.518567|43518496|78.98000000|3.13700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:30|0.598414|43518497|78.98000000|2.45200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:31|0.329846|43518498|78.96000000|1.25800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:31|0.534646|43518499|78.96000000|11.03200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:32|0.40622|43518500|79.02000000|3.14900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:33|0.179739|43518501|79.05000000|1.30100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.176641|43518502|79.03000000|1.32900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.232294|43518503|79.04000000|1.27700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.232294|43518504|79.05000000|1.30100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.232294|43518505|79.06000000|0.65000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.232294|43518506|79.06000000|2.97000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.382551|43518507|79.05000000|3.72600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.382551|43518508|79.04000000|3.69300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.382551|43518509|79.04000000|3.91400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.382551|43518510|79.03000000|1.42000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.556419|43518511|79.05000000|1.13200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.729832|43518512|79.07000000|5.66500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.800217|43518513|79.09000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.800217|43518514|79.09000000|0.29000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.955594|43518515|79.06000000|1.31500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:34|0.955594|43518516|79.06000000|29.10400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:36|0.35448|43518517|79.07000000|1.32200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:36|0.35448|43518518|79.08000000|1.08100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:36|0.35448|43518519|79.09000000|22.33000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.261137|43518520|79.09000000|5.10700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.261137|43518521|79.09000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.549334|43518522|79.07000000|2.79400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.700605|43518523|79.08000000|0.90100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.787392|43518524|79.06000000|12.29000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.942315|43518525|79.07000000|0.57400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:37|0.960824|43518526|79.08000000|1.28800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.05604|43518527|79.09000000|1.96600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.05604|43518528|79.08000000|0.40600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.085607|43518529|79.08000000|0.74900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.156053|43518530|79.11000000|0.73400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.233143|43518531|79.11000000|0.11400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.240426|43518532|79.11000000|0.70700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.240426|43518533|79.12000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.240426|43518534|79.13000000|0.18900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:38|0.988013|43518535|79.10000000|1.30800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:39|0.226366|43518536|79.09000000|1.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:40|0.056875|43518537|79.07000000|1.39200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:40|0.116982|43518538|79.08000000|0.14900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:40|0.129062|43518539|79.08000000|1.38600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:40|0.129062|43518540|79.08000000|1.40200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:40|0.375913|43518541|79.09000000|1.21000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:40|0.685116|43518542|79.11000000|2.04400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:41|0.600522|43518543|79.11000000|0.93200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:41|0.693647|43518544|79.11000000|0.37400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:41|0.697148|43518545|79.12000000|31.67200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:41|0.697148|43518546|79.12000000|28.73000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:41|0.714294|43518547|79.11000000|0.01000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.134534|43518548|79.13000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.380545|43518549|79.13000000|3.82900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.46779|43518550|79.13000000|1.23600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.46779|43518551|79.12000000|1.99500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.46779|43518552|79.12000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.492017|43518553|79.15000000|2.18800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.492017|43518554|79.15000000|1.53700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.595481|43518555|79.11000000|7.16000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.645149|43518556|79.10000000|29.10400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.645149|43518557|79.10000000|5.94800000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:42|0.645149|43518558|79.09000000|6.65100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:43|0.248334|43518559|79.15000000|1.25000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:43|0.59629|43518560|79.13000000|3.10300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:43|0.600827|43518561|79.14000000|1.61400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:43|0.600827|43518562|79.14000000|0.96400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.326358|43518563|79.14000000|4.42300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:44|0.740347|43518564|79.11000000|0.37700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:46|0.785981|43518565|79.12000000|0.87100000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:46|0.794165|43518566|79.13000000|1.77900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:46|0.794165|43518567|79.13000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:46|0.794165|43518568|79.13000000|19.46700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:47|0.299523|43518569|79.14000000|1.85300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:47|0.483088|43518570|79.15000000|0.18900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:47|0.962441|43518571|79.17000000|1.20800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:48|0.236194|43518572|79.15000000|0.75400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:49|0.340085|43518573|79.18000000|2.51300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:50|0.079361|43518574|79.15000000|1.72600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:50|0.796081|43518575|79.10000000|1.75000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:51|0.911104|43518576|79.17000000|0.06300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:52|0.654692|43518577|79.13000000|25.11400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:53|0.394007|43518578|79.12000000|0.00400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:54|0.519389|43518579|79.14000000|0.59800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:55|0.540037|43518580|79.11000000|0.83500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:55|0.547315|43518581|79.12000000|29.10400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:55|0.59651|43518582|79.14000000|0.17000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:55|0.801846|43518583|79.13000000|1.59200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:55|0.825925|43518584|79.12000000|1.56700000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:56|0.134894|43518585|79.09000000|0.01900000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:57|0.381346|43518586|79.11000000|1.22000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:57|0.60867|43518587|79.11000000|45.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:57|0.608951|43518588|79.11000000|3.78000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:57|0.622999|43518589|79.16000000|0.00400000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:57|0.622999|43518590|79.16000000|1.49600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.718796|43518591|79.16000000|12.68000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.718796|43518592|79.16000000|2.40300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.791808|43518593|79.14000000|5.00000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518594|79.13000000|10.51300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518595|79.14000000|26.67200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518596|79.14000000|1.53500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518597|79.14000000|9.85700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518598|79.14000000|17.54800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518599|79.14000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518600|79.15000000|16.50000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518601|79.15000000|2.84800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518602|79.15000000|0.73000000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.818459|43518603|79.15000000|1.46500000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.827114|43518604|79.15000000|2.26000000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.827114|43518605|79.11000000|3.26600000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:58|0.87856|43518606|79.12000000|13.24200000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.424846|43518607|79.13000000|4.01400000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.827364|43518608|79.12000000|2.24500000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.846985|43518609|79.15000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.846985|43518610|79.15000000|3.21600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.846985|43518611|79.15000000|9.48300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.855042|43518612|79.14000000|3.21600000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.87134|43518613|79.16000000|6.35200000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:07:59|0.87134|43518614|79.16000000|5.94800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:00|0.73464|43518615|79.15000000|0.03900000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:00|0.898115|43518616|79.15000000|6.87700000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.171922|43518617|79.14000000|20.32100000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.199213|43518618|79.14000000|8.78300000|2
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.227272|43518619|79.13000000|6.28800000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.257178|43518620|79.13000000|1.73300000|0
1645679282|2022-02-24 05:08:02|2022-02-24 05:08:01|0.597891|43518621|79.13000000|0.72400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.086014|43518622|79.14000000|0.38500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.091769|43518623|79.14000000|0.61500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.100272|43518624|79.17000000|2.40000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.498176|43518625|79.19000000|3.82800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:02|0.654565|43518626|79.21000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:03|0.134195|43518627|79.19000000|3.60800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:03|0.197212|43518628|79.17000000|16.76900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:03|0.697546|43518629|79.18000000|2.04000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.059315|43518630|79.21000000|29.10400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.059315|43518631|79.22000000|5.94700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.063434|43518632|79.22000000|0.00100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.063434|43518633|79.23000000|2.09900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.120601|43518634|79.23000000|13.84900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.15739|43518635|79.21000000|1.97900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.15739|43518636|79.20000000|1.77800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.268933|43518637|79.20000000|0.66400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:04|0.268933|43518638|79.20000000|0.26700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:05|0.457867|43518639|79.21000000|0.98900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:05|0.4831|43518640|79.22000000|1.12300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.096958|43518641|79.23000000|0.00100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.096958|43518642|79.26000000|0.23200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.501465|43518643|79.27000000|1.32700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.66429|43518644|79.29000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.66429|43518645|79.29000000|1.72600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.66429|43518646|79.29000000|1.29300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.750875|43518647|79.27000000|3.01900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:06|0.750875|43518648|79.27000000|2.98100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.145337|43518649|79.29000000|1.57700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.145337|43518650|79.31000000|1.70600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.145337|43518651|79.32000000|1.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.145337|43518652|79.32000000|1.17700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.985156|43518653|79.32000000|3.53400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.989147|43518654|79.31000000|0.88900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:07|0.989147|43518655|79.31000000|2.64500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.015547|43518656|79.32000000|1.26000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.015547|43518657|79.32000000|0.70800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.015547|43518658|79.31000000|0.91200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.015547|43518659|79.31000000|7.29000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.03958|43518660|79.30000000|1.69400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.174555|43518661|79.32000000|4.10500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.215082|43518662|79.32000000|0.67000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.219696|43518663|79.31000000|0.67000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.310379|43518664|79.31000000|28.43400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.32962|43518665|79.32000000|0.34700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.479714|43518666|79.30000000|0.96000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.526471|43518667|79.33000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.531396|43518668|79.34000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.531396|43518669|79.35000000|14.11100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.53906|43518670|79.35000000|1.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.735369|43518671|79.36000000|0.99900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:08|0.735369|43518672|79.36000000|7.43300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.679493|43518673|79.35000000|1.29300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.679493|43518674|79.35000000|1.42600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.734646|43518675|79.36000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.845956|43518676|79.37000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.849963|43518677|79.38000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.849963|43518678|79.39000000|1.49600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.925675|43518679|79.39000000|1.11400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.949717|43518680|79.39000000|11.22800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.97043|43518681|79.40000000|0.67400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.97043|43518682|79.39000000|0.21800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.990171|43518683|79.38000000|1.12000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.990171|43518684|79.38000000|1.26900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:10|0.990171|43518685|79.38000000|2.92400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.00684|43518686|79.38000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.00684|43518687|79.38000000|0.63500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.021814|43518688|79.38000000|10.34700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.086609|43518689|79.38000000|7.03000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.086609|43518690|79.38000000|1.77100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.121116|43518691|79.38000000|1.07700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.133299|43518692|79.40000000|2.05900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.166739|43518693|79.39000000|0.63300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.166739|43518694|79.38000000|39.36700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.191053|43518695|79.37000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.191053|43518696|79.37000000|8.00100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.204265|43518697|79.37000000|2.36800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.204265|43518698|79.37000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.251528|43518699|79.37000000|3.83000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.251528|43518700|79.37000000|11.64900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.596346|43518701|79.41000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.596346|43518702|79.41000000|5.22000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.676231|43518703|79.39000000|1.50100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.69844|43518704|79.39000000|0.63000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.71304|43518705|79.38000000|1.08600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:11|0.71304|43518706|79.38000000|3.86500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.381889|43518707|79.40000000|0.01200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.40095|43518708|79.41000000|1.39300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:12|0.953617|43518709|79.38000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.055751|43518710|79.37000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.079172|43518711|79.39000000|1.00300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.079172|43518712|79.39000000|0.20600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.09163|43518713|79.36000000|1.76900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.165822|43518714|79.35000000|19.52400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.931749|43518715|79.36000000|1.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:13|0.935104|43518716|79.36000000|0.23300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.478394|43518717|79.39000000|0.71800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.478394|43518718|79.39000000|0.52700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.478394|43518719|79.39000000|0.85500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.505961|43518720|79.40000000|13.75000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.525568|43518721|79.39000000|1.22900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.571514|43518722|79.38000000|0.87500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.601824|43518723|79.39000000|1.80500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.612316|43518724|79.39000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.633974|43518725|79.39000000|2.76700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.633974|43518726|79.38000000|8.92000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.637503|43518727|79.40000000|2.06800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.661273|43518728|79.39000000|5.69000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.661273|43518729|79.38000000|0.30300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.661273|43518730|79.38000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.680195|43518731|79.37000000|5.13300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.680195|43518732|79.37000000|3.72700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.750418|43518733|79.39000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.760388|43518734|79.38000000|1.83800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.796524|43518735|79.38000000|1.26200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:14|0.849099|43518736|79.38000000|1.24700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.232356|43518737|79.36000000|22.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.247354|43518738|79.35000000|25.20000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.247354|43518739|79.34000000|28.67600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.247354|43518740|79.34000000|5.27000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.259233|43518741|79.35000000|21.12100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.292312|43518742|79.37000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.416871|43518743|79.35000000|0.87900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.431012|43518744|79.34000000|39.04800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.457435|43518745|79.33000000|26.62500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.475158|43518746|79.32000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.475773|43518747|79.32000000|31.45600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.475773|43518748|79.34000000|2.64300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.487175|43518749|79.33000000|1.26000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.556076|43518750|79.34000000|6.18000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.610489|43518751|79.31000000|10.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.610489|43518752|79.31000000|21.64400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.662301|43518753|79.31000000|8.35600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:15|0.69819|43518754|79.32000000|22.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:16|0.294534|43518755|79.33000000|0.29500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.146995|43518756|79.34000000|17.58500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.346976|43518757|79.34000000|15.16000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:17|0.417186|43518758|79.36000000|0.23300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.055787|43518759|79.32000000|2.84100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.055787|43518760|79.31000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.067521|43518761|79.31000000|2.84100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.160606|43518762|79.30000000|3.14600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.169816|43518763|79.31000000|0.00800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:18|0.521019|43518764|79.30000000|3.15300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.484644|43518765|79.27000000|1.50800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.567734|43518766|79.25000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.567734|43518767|79.24000000|0.16300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:19|0.794165|43518768|79.28000000|1.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.472342|43518769|79.20000000|0.20700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.486702|43518770|79.23000000|2.46900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.929368|43518771|79.21000000|1.86100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.959789|43518772|79.21000000|1.23500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.959789|43518773|79.20000000|0.62600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.97913|43518774|79.20000000|1.24100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:20|0.97913|43518775|79.20000000|3.03000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:21|0.239534|43518776|79.23000000|1.64500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:21|0.239534|43518777|79.24000000|2.06300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.1961|43518778|79.22000000|0.02300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:22|0.296691|43518779|79.22000000|1.81700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:23|0.246373|43518780|79.27000000|1.25500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:23|0.70633|43518781|79.24000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:24|0.440462|43518782|79.27000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:24|0.440462|43518783|79.27000000|2.95400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:24|0.720478|43518784|79.24000000|1.07100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:24|0.720478|43518785|79.24000000|2.95400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:24|0.807287|43518786|79.23000000|26.96400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.486953|43518787|79.22000000|1.44400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.495449|43518788|79.24000000|1.05100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:26|0.495449|43518789|79.24000000|0.14900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:28|0.561398|43518790|79.22000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:28|0.809064|43518791|79.21000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.33625|43518792|79.22000000|1.41800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.346957|43518793|79.24000000|1.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.464308|43518794|79.28000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.464308|43518795|79.28000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.464308|43518796|79.29000000|3.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.464308|43518797|79.29000000|1.93100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.49111|43518798|79.26000000|32.74500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:30|0.572005|43518799|79.25000000|1.79900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.134465|43518800|79.23000000|0.98100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.134465|43518801|79.22000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.134465|43518802|79.22000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.134465|43518803|79.21000000|3.67100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.160162|43518804|79.27000000|1.88300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.310286|43518805|79.27000000|0.61700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.310286|43518806|79.28000000|1.80900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:31|0.310286|43518807|79.28000000|0.57400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.08267|43518808|79.30000000|8.04100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.08267|43518809|79.31000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.08267|43518810|79.31000000|4.23900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.12454|43518811|79.29000000|0.76700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.140525|43518812|79.30000000|0.60300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.853917|43518813|79.31000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:32|0.853917|43518814|79.32000000|0.28900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.176375|43518815|79.32000000|0.01200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.219716|43518816|79.31000000|2.12500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.227105|43518817|79.30000000|1.18100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.25413|43518818|79.31000000|1.41400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.365534|43518819|79.32000000|3.52700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.365534|43518820|79.34000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:33|0.365534|43518821|79.35000000|10.52500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:34|0.771371|43518822|79.34000000|0.98900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.433779|43518823|79.34000000|0.09900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:35|0.613675|43518824|79.32000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.631886|43518825|79.29000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.631886|43518826|79.29000000|16.71600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.839511|43518827|79.28000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:36|0.839511|43518828|79.27000000|4.05200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.823918|43518829|79.31000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.823918|43518830|79.30000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.823918|43518831|79.29000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.823918|43518832|79.29000000|52.30800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.823918|43518833|79.28000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.849892|43518834|79.27000000|25.22400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.849892|43518835|79.27000000|3.19600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:39|0.859548|43518836|79.29000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.003207|43518837|79.26000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.19684|43518838|79.27000000|2.29100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.19684|43518839|79.28000000|6.24800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.452501|43518840|79.27000000|0.01200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:40|0.93963|43518841|79.29000000|0.11300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:41|0.073124|43518842|79.27000000|0.25000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:42|0.114416|43518843|79.28000000|0.29500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:42|0.945377|43518844|79.26000000|0.11300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.366322|43518845|79.25000000|2.28200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.366322|43518846|79.26000000|9.02700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.366322|43518847|79.26000000|0.07900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:44|0.938622|43518848|79.22000000|0.62600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.011439|43518849|79.23000000|0.11300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.156123|43518850|79.21000000|1.86400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.156123|43518851|79.22000000|1.83300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.156123|43518852|79.22000000|2.48700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.209022|43518853|79.21000000|1.21100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.209157|43518854|79.22000000|1.12400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.209157|43518855|79.22000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.209157|43518856|79.22000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.209382|43518857|79.23000000|19.17200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.22314|43518858|79.23000000|7.23600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.23019|43518859|79.23000000|1.29900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.23019|43518860|79.23000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.23019|43518861|79.23000000|25.36200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.230281|43518862|79.23000000|0.65900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.230281|43518863|79.23000000|10.11600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.230281|43518864|79.25000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.230281|43518865|79.25000000|7.54500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.230281|43518866|79.26000000|25.25700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.284076|43518867|79.23000000|14.93300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.284076|43518868|79.22000000|7.35900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:45|0.543387|43518869|79.25000000|0.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:46|0.241248|43518870|79.21000000|4.63400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:46|0.241248|43518871|79.20000000|0.16600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:46|0.477569|43518872|79.20000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.292034|43518873|79.21000000|1.21600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.488708|43518874|79.18000000|1.86700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.509715|43518875|79.18000000|0.61800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.521576|43518876|79.20000000|1.03400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.521576|43518877|79.21000000|0.21900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.521576|43518878|79.21000000|0.40000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.521576|43518879|79.21000000|0.53400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.591422|43518880|79.18000000|0.61400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.929701|43518881|79.18000000|2.11600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.945555|43518882|79.19000000|2.10000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:47|0.976126|43518883|79.18000000|1.24300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518884|79.18000000|1.29800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518885|79.18000000|2.42000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518886|79.18000000|0.92500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518887|79.17000000|4.83900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518888|79.17000000|1.16300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518889|79.17000000|1.45400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:48|0.752641|43518890|79.17000000|10.15400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:49|0.373268|43518891|79.22000000|1.27200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:49|0.373268|43518892|79.23000000|4.82200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:49|0.920128|43518893|79.22000000|1.02900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.116544|43518894|79.20000000|1.74900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.827492|43518895|79.20000000|1.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:50|0.827492|43518896|79.20000000|0.84900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:51|0.072984|43518897|79.20000000|1.30600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:51|0.454195|43518898|79.21000000|0.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.376901|43518899|79.21000000|0.42900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.605521|43518900|79.22000000|25.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.605521|43518901|79.22000000|2.27000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.605521|43518902|79.22000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.971015|43518903|79.23000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.971015|43518904|79.26000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:52|0.971015|43518905|79.26000000|1.22600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.069732|43518906|79.23000000|1.93000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.069732|43518907|79.22000000|1.19700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.069732|43518908|79.22000000|18.39700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.807077|43518909|79.24000000|2.27200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:53|0.807077|43518910|79.25000000|18.08100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:54|0.193345|43518911|79.28000000|12.36000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:56|0.761371|43518912|79.31000000|1.50900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:56|0.761371|43518913|79.31000000|0.94300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:56|0.761371|43518914|79.30000000|0.48200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:56|0.761371|43518915|79.29000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:56|0.761371|43518916|79.29000000|4.94300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:56|0.761371|43518917|79.28000000|38.96000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:57|0.002035|43518918|79.29000000|26.53600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:58|0.447338|43518919|79.31000000|0.27700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:59|0.167221|43518920|79.35000000|0.23300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:59|0.248724|43518921|79.31000000|2.38200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:08:59|0.248724|43518922|79.30000000|0.79200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.056328|43518923|79.34000000|1.72600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.056328|43518924|79.34000000|0.10800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.056328|43518925|79.35000000|4.35400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518926|79.32000000|0.85800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518927|79.31000000|1.83200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518928|79.31000000|1.41800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518929|79.31000000|0.57600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518930|79.30000000|2.04400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518931|79.30000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518932|79.29000000|0.94400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518933|79.29000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518934|79.29000000|3.83000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518935|79.29000000|6.98300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518936|79.29000000|25.21800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518937|79.29000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518938|79.29000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518939|79.29000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.579266|43518940|79.28000000|3.11600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.910821|43518941|79.31000000|3.92700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:00|0.951954|43518942|79.32000000|3.31900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:01|0.158863|43518943|79.35000000|5.73500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.156743|43518944|79.35000000|9.67800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.292295|43518945|79.37000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.301633|43518946|79.40000000|1.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.433987|43518947|79.41000000|3.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.526249|43518948|79.42000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:02|0.526249|43518949|79.43000000|5.77600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:03|0.961859|43518950|79.40000000|0.53500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.053002|43518951|79.39000000|0.12400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.370128|43518952|79.39000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.540573|43518953|79.40000000|1.15500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.548493|43518954|79.41000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.548493|43518955|79.41000000|9.16600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.549151|43518956|79.41000000|34.57100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.552636|43518957|79.43000000|0.17200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.552636|43518958|79.43000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.552636|43518959|79.43000000|1.32400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.553092|43518960|79.42000000|2.33400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.61697|43518961|79.42000000|2.33400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:04|0.61697|43518962|79.39000000|3.97400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.490053|43518963|79.45000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.658017|43518964|79.46000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923572|43518965|79.47000000|4.86200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923572|43518966|79.46000000|4.70900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923572|43518967|79.46000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923572|43518968|79.45000000|0.67200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923572|43518969|79.44000000|4.60400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923572|43518970|79.44000000|1.99500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.923941|43518971|79.48000000|6.11100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:05|0.942233|43518972|79.48000000|4.27000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518973|79.46000000|0.95500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518974|79.46000000|8.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518975|79.45000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518976|79.45000000|16.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518977|79.45000000|52.19200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518978|79.45000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518979|79.44000000|7.00800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518980|79.44000000|3.83000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518981|79.44000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518982|79.43000000|0.04900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518983|79.43000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518984|79.43000000|52.19200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518985|79.43000000|2.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518986|79.43000000|25.17000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518987|79.43000000|14.61200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518988|79.42000000|20.37200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.348761|43518989|79.42000000|0.23400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.566266|43518990|79.49000000|11.48800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.566266|43518991|79.49000000|13.77500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.566266|43518992|79.49000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.566266|43518993|79.49000000|11.42300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.606333|43518994|79.48000000|1.09200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.666638|43518995|79.47000000|0.55000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:06|0.784139|43518996|79.47000000|5.15900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:07|0.766535|43518997|79.48000000|1.97900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:07|0.766535|43518998|79.49000000|0.02700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:07|0.831431|43518999|79.48000000|0.99000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:07|0.831431|43519000|79.49000000|11.38100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.741821|43519001|79.50000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.761813|43519002|79.51000000|10.37600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:08|0.761813|43519003|79.52000000|2.26700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.827842|43519004|79.51000000|2.95200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.932589|43519005|79.48000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.932589|43519006|79.48000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:09|0.932589|43519007|79.48000000|8.89600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:10|0.755994|43519008|79.51000000|1.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.314909|43519009|79.47000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.925078|43519010|79.44000000|3.82800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:11|0.925078|43519011|79.43000000|7.81700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:12|0.054188|43519012|79.46000000|1.03000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:12|0.753002|43519013|79.44000000|0.31300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:12|0.801487|43519014|79.45000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:12|0.804343|43519015|79.46000000|15.47000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:12|0.804485|43519016|79.48000000|2.10000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:12|0.843688|43519017|79.48000000|6.57200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.177401|43519018|79.46000000|1.58900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.221241|43519019|79.45000000|2.01800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:13|0.650541|43519020|79.42000000|7.15100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:15|0.519537|43519021|79.45000000|2.47000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.482861|43519022|79.46000000|3.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.486969|43519023|79.47000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.486969|43519024|79.48000000|3.79900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.486969|43519025|79.48000000|2.29300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.486969|43519026|79.49000000|15.00100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.486969|43519027|79.49000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.486969|43519028|79.49000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.494308|43519029|79.50000000|2.10000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.52301|43519030|79.49000000|10.36700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.628252|43519031|79.49000000|2.29300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:16|0.91016|43519032|79.51000000|4.82300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.403817|43519033|79.47000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.445517|43519034|79.45000000|2.17700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.775278|43519035|79.49000000|0.02900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:17|0.979173|43519036|79.45000000|0.74400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.552228|43519037|79.46000000|1.40000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:18|0.754226|43519038|79.46000000|0.10000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.21076|43519039|79.44000000|1.45000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.770259|43519040|79.46000000|0.18100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.860602|43519041|79.44000000|1.78900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:19|0.996766|43519042|79.43000000|1.40800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.114433|43519043|79.43000000|0.81000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.427096|43519044|79.41000000|0.00400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519045|79.40000000|3.83000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519046|79.39000000|1.62300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519047|79.39000000|40.20700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519048|79.39000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519049|79.38000000|42.71000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519050|79.38000000|18.42700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519051|79.38000000|40.24300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519052|79.38000000|22.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519053|79.38000000|21.81500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519054|79.37000000|14.60900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.449267|43519055|79.37000000|36.23200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.524605|43519056|79.41000000|2.46600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:20|0.938072|43519057|79.39000000|1.91700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:21|0.244192|43519058|79.43000000|0.01200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:21|0.58115|43519059|79.44000000|1.92700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.299138|43519060|79.46000000|0.32200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:22|0.457403|43519061|79.46000000|0.00800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:23|0.193084|43519062|79.46000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.673735|43519063|79.47000000|8.07300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.729679|43519064|79.49000000|1.02700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:24|0.996409|43519065|79.49000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.710774|43519066|79.52000000|0.06300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.718892|43519067|79.54000000|10.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.718892|43519068|79.54000000|3.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.800584|43519069|79.52000000|16.62900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.932462|43519070|79.55000000|7.03100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.932462|43519071|79.55000000|2.41800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.986652|43519072|79.55000000|4.18200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.986652|43519073|79.56000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.986652|43519074|79.56000000|14.73600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:25|0.998242|43519075|79.57000000|23.65300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:26|0.007146|43519076|79.57000000|8.67900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:26|0.308358|43519077|79.54000000|2.42400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:26|0.308358|43519078|79.53000000|2.20800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:26|0.826324|43519079|79.57000000|0.59500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.281891|43519080|79.57000000|0.05000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.436327|43519081|79.57000000|1.04800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.436327|43519082|79.59000000|0.16700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.660697|43519083|79.56000000|0.01600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:27|0.998411|43519084|79.56000000|0.88500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.12671|43519085|79.57000000|0.97400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.12671|43519086|79.59000000|0.58000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.12671|43519087|79.60000000|2.80100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.12671|43519088|79.60000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.12671|43519089|79.60000000|13.35400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.126756|43519090|79.60000000|0.00100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.126756|43519091|79.60000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519092|79.61000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519093|79.62000000|25.14600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519094|79.62000000|32.94600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519095|79.62000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519096|79.62000000|52.13700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519097|79.63000000|31.73100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519098|79.63000000|25.14000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519099|79.64000000|0.01800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519100|79.64000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519101|79.64000000|7.90900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519102|79.64000000|14.94100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519103|79.64000000|52.13700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519104|79.65000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519105|79.65000000|6.60000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.341604|43519106|79.65000000|87.86000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.426414|43519107|79.60000000|0.89900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.430538|43519108|79.60000000|5.04900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.430538|43519109|79.60000000|0.89900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.537765|43519110|79.59000000|1.30900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.537765|43519111|79.59000000|4.63900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.877428|43519112|79.61000000|1.62300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.95926|43519113|79.60000000|1.23400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:28|0.989637|43519114|79.60000000|0.60900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.042662|43519115|79.60000000|0.60500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.07618|43519116|79.60000000|0.60100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.210706|43519117|79.62000000|1.16700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.210706|43519118|79.63000000|1.00300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:29|0.210706|43519119|79.63000000|10.16900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:30|0.176453|43519120|79.64000000|2.02000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:30|0.193672|43519121|79.64000000|1.26500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:30|0.760593|43519122|79.66000000|1.25400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.548333|43519123|79.63000000|25.11300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.548333|43519124|79.63000000|2.41500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.625027|43519125|79.65000000|2.46400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.625027|43519126|79.65000000|0.49200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.724994|43519127|79.63000000|0.58400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.724994|43519128|79.63000000|8.84800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.777614|43519129|79.63000000|6.01600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:31|0.981205|43519130|79.63000000|0.18100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.139286|43519131|79.64000000|0.30000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.151904|43519132|79.63000000|0.42800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.456697|43519133|79.63000000|1.15700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.932437|43519134|79.61000000|1.65300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.932437|43519135|79.60000000|2.34700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.995646|43519136|79.61000000|1.23900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.995646|43519137|79.60000000|1.53100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.995646|43519138|79.60000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.995646|43519139|79.59000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:32|0.995646|43519140|79.59000000|9.68200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.031508|43519141|79.59000000|0.93400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.031508|43519142|79.59000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:33|0.031508|43519143|79.59000000|14.27400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:34|0.597484|43519144|79.64000000|3.03400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:35|0.116892|43519145|79.64000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:36|0.517616|43519146|79.62000000|3.94300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519147|79.63000000|7.91700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519148|79.63000000|2.91000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519149|79.64000000|8.94500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519150|79.64000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519151|79.64000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519152|79.65000000|6.81400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519153|79.65000000|16.50000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519154|79.66000000|7.09100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519155|79.66000000|7.32900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:38|0.356822|43519156|79.66000000|12.11600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.238105|43519157|79.65000000|2.91000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.238105|43519158|79.65000000|7.62000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.238105|43519159|79.65000000|1.70100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.238105|43519160|79.64000000|6.30100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.238105|43519161|79.64000000|0.18800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:39|0.753093|43519162|79.61000000|0.64500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.631213|43519163|79.62000000|0.58400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.639278|43519164|79.65000000|36.06100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.639278|43519165|79.66000000|13.93200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.648227|43519166|79.68000000|26.99200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.648227|43519167|79.68000000|14.14500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.648227|43519168|79.68000000|2.76600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.648227|43519169|79.68000000|7.68000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.755873|43519170|79.71000000|0.17000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:40|0.93153|43519171|79.69000000|6.53300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.302955|43519172|79.69000000|2.91400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.319534|43519173|79.68000000|8.92300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.319534|43519174|79.68000000|0.91600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.344852|43519175|79.67000000|14.34600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.344852|43519176|79.67000000|8.95100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.344852|43519177|79.67000000|7.36600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.363472|43519178|79.67000000|6.74200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.394964|43519179|79.67000000|8.96000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.394999|43519180|79.67000000|33.41500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.394999|43519181|79.67000000|1.82400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.396128|43519182|79.66000000|4.55100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:41|0.408077|43519183|79.66000000|11.99800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.28463|43519184|79.71000000|2.93400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.28463|43519185|79.72000000|0.04200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:43|0.434539|43519186|79.72000000|0.41500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.366736|43519187|79.72000000|8.66000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.366736|43519188|79.73000000|2.74500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.366736|43519189|79.73000000|8.90400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.438864|43519190|79.69000000|0.62000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.639146|43519191|79.68000000|1.73000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.657742|43519192|79.67000000|1.45000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.806721|43519193|79.66000000|1.50000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.806721|43519194|79.65000000|11.11100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.818719|43519195|79.66000000|0.62800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:44|0.858984|43519196|79.66000000|0.00800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:45|0.153208|43519197|79.65000000|1.51000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:45|0.153208|43519198|79.65000000|8.00000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:45|0.479439|43519199|79.66000000|3.69700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:46|0.75761|43519200|79.62000000|0.88000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.11479|43519201|79.62000000|1.62800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.357322|43519202|79.63000000|2.09800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.357322|43519203|79.64000000|1.59500000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.368298|43519204|79.61000000|2.80000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.368298|43519205|79.60000000|12.16100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.581511|43519206|79.65000000|2.80000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.581511|43519207|79.66000000|7.81400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.581511|43519208|79.67000000|14.02400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:47|0.64715|43519209|79.62000000|0.39700000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.29925|43519210|79.61000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.435234|43519211|79.61000000|1.25000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.506008|43519212|79.65000000|8.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.513575|43519213|79.66000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.555181|43519214|79.69000000|5.94800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.574599|43519215|79.70000000|4.01600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.57462|43519216|79.66000000|14.83100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.877292|43519217|79.68000000|0.90200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.92646|43519218|79.68000000|1.18200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.930288|43519219|79.68000000|0.60500000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:49|0.968|43519220|79.68000000|0.64600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:50|0.800938|43519221|79.71000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.44886|43519222|79.71000000|2.14800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.520864|43519223|79.71000000|1.23700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.539621|43519224|79.72000000|3.83000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.539621|43519225|79.72000000|1.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.871551|43519226|79.72000000|29.78600000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.875833|43519227|79.72000000|20.64800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.885349|43519228|79.72000000|3.80100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.936021|43519229|79.72000000|5.57200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:51|0.95289|43519230|79.73000000|3.07600000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:52|0.098526|43519231|79.74000000|0.00800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:52|0.374225|43519232|79.72000000|1.13300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:52|0.745832|43519233|79.71000000|1.55900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:52|0.745832|43519234|79.70000000|2.55100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:52|0.745832|43519235|79.70000000|5.94800000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:52|0.745832|43519236|79.69000000|0.90000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:54|0.778642|43519237|79.69000000|0.00800000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.301035|43519238|79.69000000|32.73700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.301035|43519239|79.70000000|2.47700000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.301035|43519240|79.71000000|8.93000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.301035|43519241|79.72000000|10.29400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.301035|43519242|79.72000000|52.06300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.301035|43519243|79.72000000|28.48400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.471644|43519244|79.68000000|1.69900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:55|0.515785|43519245|79.66000000|3.83000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:56|0.79087|43519246|79.64000000|0.06900000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:57|0.263358|43519247|79.59000000|1.35900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:09:59|0.515332|43519248|79.58000000|16.69200000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.2067|43519249|79.58000000|0.00400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.471838|43519250|79.58000000|1.00000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.676778|43519251|79.52000000|6.60000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:00|0.676778|43519252|79.52000000|2.40000000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.146524|43519253|79.56000000|1.74100000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.205226|43519254|79.56000000|1.24000000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.410458|43519255|79.54000000|0.96300000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.487022|43519256|79.53000000|16.49900000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.487117|43519257|79.53000000|0.00100000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.735563|43519258|79.53000000|1.55400000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.735563|43519259|79.52000000|2.46200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.735563|43519260|79.51000000|6.58200000|2
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:01|0.933636|43519261|79.54000000|1.24400000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:02|0.305319|43519262|79.55000000|0.11300000|0
1645679402|2022-02-24 05:10:02|2022-02-24 05:10:02|0.467179|43519263|79.51000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:02|0.708887|43519264|79.52000000|27.39200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:03|0.093379|43519265|79.53000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:04|0.060981|43519266|79.53000000|0.10200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:04|0.358687|43519267|79.50000000|0.90000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:04|0.883688|43519268|79.54000000|8.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:04|0.888268|43519269|79.55000000|0.11200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.396768|43519270|79.55000000|2.55100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.396768|43519271|79.55000000|8.89800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.501328|43519272|79.56000000|2.98900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.501328|43519273|79.57000000|2.55100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.501328|43519274|79.57000000|3.00600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.501328|43519275|79.58000000|3.00900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.501328|43519276|79.58000000|0.89800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.69131|43519277|79.55000000|3.20000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.712506|43519278|79.55000000|1.30000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.712506|43519279|79.54000000|26.10800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.712506|43519280|79.54000000|8.37800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.83324|43519281|79.53000000|0.89100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:05|0.835987|43519282|79.53000000|6.93100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.015153|43519283|79.51000000|14.56500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.485914|43519284|79.56000000|1.02400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.906129|43519285|79.55000000|0.81400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.914391|43519286|79.58000000|5.26900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.918778|43519287|79.57000000|5.17700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.932147|43519288|79.57000000|0.77100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:06|0.962581|43519289|79.59000000|2.76600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.798681|43519290|79.60000000|0.05000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.798681|43519291|79.60000000|4.98200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.81623|43519292|79.60000000|7.29600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.906937|43519293|79.61000000|4.38200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.936332|43519294|79.61000000|6.72100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:07|0.936332|43519295|79.62000000|3.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:08|0.865698|43519296|79.67000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:08|0.960319|43519297|79.65000000|0.93800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.000529|43519298|79.67000000|0.89900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.159631|43519299|79.63000000|1.40300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.182302|43519300|79.63000000|0.63300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.182302|43519301|79.62000000|10.58500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:09|0.608215|43519302|79.64000000|35.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:10|0.763818|43519303|79.67000000|6.16200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:11|0.620582|43519304|79.63000000|1.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.254868|43519305|79.64000000|1.51100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.254868|43519306|79.66000000|0.74100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.254868|43519307|79.66000000|0.21200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:12|0.478993|43519308|79.62000000|0.23900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.005988|43519309|79.65000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.178398|43519310|79.68000000|0.00800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.266876|43519311|79.68000000|3.82000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:13|0.582501|43519312|79.71000000|0.32000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.14787|43519313|79.68000000|0.03600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.229851|43519314|79.68000000|1.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.320688|43519315|79.69000000|0.73400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519316|79.68000000|0.80100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519317|79.68000000|0.44300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519318|79.67000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519319|79.67000000|2.83100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519320|79.66000000|1.93600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519321|79.66000000|0.46000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.697688|43519322|79.66000000|0.91700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.791226|43519323|79.69000000|2.49400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:14|0.938039|43519324|79.71000000|0.46800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.365797|43519325|79.73000000|5.04600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.921601|43519326|79.72000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:15|0.925565|43519327|79.69000000|0.40000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.315585|43519328|79.72000000|0.64400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.900636|43519329|79.68000000|5.65300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.900636|43519330|79.68000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:16|0.900636|43519331|79.68000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:17|0.110402|43519332|79.68000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:17|0.835915|43519333|79.71000000|5.39900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:17|0.835915|43519334|79.72000000|1.27000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.082295|43519335|79.70000000|0.71400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:18|0.082295|43519336|79.71000000|1.75000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.656685|43519337|79.67000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.674521|43519338|79.66000000|10.60900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.834025|43519339|79.64000000|3.83000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.834025|43519340|79.64000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:19|0.843659|43519341|79.63000000|10.62100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.013818|43519342|79.62000000|0.07000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.013818|43519343|79.62000000|10.61900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.058593|43519344|79.62000000|1.43500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.058593|43519345|79.63000000|0.56500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.332772|43519346|79.63000000|2.46100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:20|0.79505|43519347|79.60000000|1.70000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:22|0.745576|43519348|79.64000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.345919|43519349|79.63000000|0.53900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.491774|43519350|79.61000000|0.65400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.501748|43519351|79.60000000|4.71900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.501748|43519352|79.59000000|2.44500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.535358|43519353|79.59000000|1.38300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.535358|43519354|79.59000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.54498|43519355|79.59000000|1.38700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:23|0.557828|43519356|79.59000000|1.05800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.576562|43519357|79.55000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.576562|43519358|79.55000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.576562|43519359|79.55000000|1.04900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.718482|43519360|79.59000000|1.59700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:24|0.753404|43519361|79.60000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:26|0.562686|43519362|79.63000000|1.81800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.32832|43519363|79.59000000|10.64400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.336578|43519364|79.59000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.336578|43519365|79.58000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.336851|43519366|79.60000000|0.00800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.340033|43519367|79.59000000|10.64400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.362269|43519368|79.58000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:27|0.387945|43519369|79.59000000|2.46100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:28|0.60046|43519370|79.60000000|18.44700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:28|0.65139|43519371|79.59000000|2.05400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:28|0.666824|43519372|79.59000000|1.23700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.654946|43519373|79.58000000|0.09000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.654946|43519374|79.57000000|12.56500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.654946|43519375|79.57000000|15.98200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.837924|43519376|79.57000000|0.51800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:29|0.837924|43519377|79.57000000|0.18300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:30|0.003512|43519378|79.60000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:31|0.670497|43519379|79.61000000|0.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:32|0.230599|43519380|79.62000000|10.41700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:34|0.15235|43519381|79.60000000|2.57500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:34|0.15235|43519382|79.60000000|5.02000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:34|0.613921|43519383|79.64000000|0.99700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:35|0.056389|43519384|79.64000000|0.10000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:35|0.129665|43519385|79.64000000|0.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.317923|43519386|79.64000000|8.72700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.346697|43519387|79.65000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.346697|43519388|79.66000000|3.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.437944|43519389|79.65000000|2.61300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.447368|43519390|79.66000000|0.00800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.466862|43519391|79.66000000|10.41900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:36|0.727516|43519392|79.67000000|2.74400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:37|0.111812|43519393|79.70000000|0.23100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:37|0.828978|43519394|79.67000000|2.74400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:38|0.037105|43519395|79.66000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:39|0.654993|43519396|79.68000000|0.05000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:40|0.195856|43519397|79.65000000|0.38600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:40|0.215949|43519398|79.67000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:41|0.354031|43519399|79.64000000|0.72800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:42|0.775546|43519400|79.64000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:42|0.827894|43519401|79.65000000|1.35200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:42|0.827894|43519402|79.66000000|2.88000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:42|0.827894|43519403|79.67000000|1.92900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.429471|43519404|79.67000000|26.96400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.429471|43519405|79.67000000|3.81800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.486639|43519406|79.65000000|0.50900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:43|0.502204|43519407|79.65000000|0.39400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:44|0.096265|43519408|79.63000000|0.60900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:44|0.288987|43519409|79.62000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:45|0.57321|43519410|79.64000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.642652|43519411|79.66000000|1.41400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.642652|43519412|79.67000000|2.90900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.642652|43519413|79.67000000|1.08500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:46|0.826511|43519414|79.64000000|0.53300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.104773|43519415|79.67000000|15.41500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:47|0.104773|43519416|79.67000000|0.09600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:48|0.832889|43519417|79.64000000|0.39400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.507451|43519418|79.63000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.560226|43519419|79.61000000|6.26800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.560226|43519420|79.61000000|10.62200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:49|0.686472|43519421|79.63000000|1.81800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.173746|43519422|79.62000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.178638|43519423|79.61000000|2.41700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.182684|43519424|79.61000000|22.58300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.382413|43519425|79.58000000|0.02400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.620607|43519426|79.58000000|0.32000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.737397|43519427|79.58000000|0.62400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.960454|43519428|79.55000000|1.33500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:50|0.960454|43519429|79.54000000|0.46500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:52|0.83119|43519430|79.55000000|1.23500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:52|0.83119|43519431|79.55000000|39.66000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:52|0.889939|43519432|79.55000000|0.61000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.180693|43519433|79.55000000|2.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.566269|43519434|79.55000000|0.21500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:53|0.768225|43519435|79.55000000|24.32100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:54|0.104875|43519436|79.57000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:54|0.104875|43519437|79.58000000|0.38300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:54|0.557576|43519438|79.55000000|1.42200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:54|0.557576|43519439|79.54000000|9.18400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519440|79.54000000|20.81600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519441|79.53000000|2.93500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519442|79.53000000|52.14400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519443|79.52000000|3.83000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519444|79.52000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519445|79.52000000|21.73900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519446|79.52000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519447|79.51000000|1.21200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519448|79.51000000|132.10600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519449|79.51000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519450|79.51000000|13.75800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519451|79.51000000|33.03800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519452|79.51000000|52.14400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.261577|43519453|79.50000000|0.57800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.280945|43519454|79.57000000|2.74500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.309425|43519455|79.56000000|1.30900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.309425|43519456|79.57000000|0.60200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.337503|43519457|79.57000000|2.91600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.344865|43519458|79.57000000|4.59000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.441529|43519459|79.57000000|2.91600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:55|0.468905|43519460|79.54000000|0.15000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.492109|43519461|79.56000000|1.33700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.492109|43519462|79.57000000|4.81400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.537937|43519463|79.53000000|2.33300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:56|0.537937|43519464|79.52000000|4.26300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:57|0.430307|43519465|79.53000000|1.18600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.397069|43519466|79.54000000|2.83600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.397069|43519467|79.54000000|2.28300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.43703|43519468|79.52000000|1.71700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.508134|43519469|79.50000000|30.50600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.576168|43519470|79.50000000|3.03000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:58|0.639896|43519471|79.51000000|0.00800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.137962|43519472|79.50000000|9.46100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.157771|43519473|79.50000000|19.41600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.212263|43519474|79.50000000|51.81100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.216603|43519475|79.50000000|12.96500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.216941|43519476|79.50000000|32.99500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.220769|43519477|79.50000000|12.02000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.224579|43519478|79.50000000|175.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.228721|43519479|79.50000000|105.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.232866|43519480|79.50000000|45.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.24062|43519481|79.50000000|147.11000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.305172|43519482|79.49000000|2.02400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.316057|43519483|79.50000000|0.31300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.493496|43519484|79.49000000|0.02500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.750599|43519485|79.48000000|2.15000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.750599|43519486|79.48000000|0.00600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.750599|43519487|79.49000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.750599|43519488|79.49000000|5.58900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:10:59|0.979374|43519489|79.48000000|1.23700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.076041|43519490|79.48000000|0.49900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.118167|43519491|79.49000000|10.43300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:00|0.259972|43519492|79.50000000|1.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:01|0.642004|43519493|79.50000000|0.01200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:02|0.01256|43519494|79.48000000|1.19000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:02|0.30071|43519495|79.45000000|1.26100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.313096|43519496|79.46000000|1.00100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.497865|43519497|79.44000000|0.66500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.502179|43519498|79.44000000|1.26700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.502179|43519499|79.43000000|1.98500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.502179|43519500|79.43000000|0.08700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.502179|43519501|79.42000000|25.17600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.502179|43519502|79.42000000|6.08800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.502179|43519503|79.42000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.537543|43519504|79.41000000|16.07200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.573474|43519505|79.40000000|1.86900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.573566|43519506|79.40000000|13.68200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.730574|43519507|79.38000000|6.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.944145|43519508|79.40000000|0.03700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:03|0.998998|43519509|79.40000000|1.46300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.074262|43519510|79.41000000|2.76600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.074262|43519511|79.41000000|17.23400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.222511|43519512|79.38000000|5.05500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.529574|43519513|79.41000000|14.93500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.536636|43519514|79.40000000|12.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.810045|43519515|79.41000000|1.45400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.810045|43519516|79.41000000|8.18500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.810045|43519517|79.41000000|6.26700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519518|79.42000000|36.75400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519519|79.42000000|3.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519520|79.42000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519521|79.42000000|10.70900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519522|79.43000000|2.76600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519523|79.44000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.813172|43519524|79.44000000|5.22500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.925421|43519525|79.44000000|5.21000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:04|0.925421|43519526|79.44000000|20.69300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.000287|43519527|79.43000000|25.20300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.000287|43519528|79.44000000|3.82700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.000287|43519529|79.45000000|2.38700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.642923|43519530|79.44000000|31.24400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.642923|43519531|79.45000000|5.44600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:05|0.727928|43519532|79.44000000|12.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.103496|43519533|79.45000000|10.43800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.103496|43519534|79.45000000|1.14200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.103496|43519535|79.45000000|1.18500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.153389|43519536|79.45000000|0.96000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.153389|43519537|79.45000000|12.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:06|0.943689|43519538|79.43000000|6.56000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:07|0.956853|43519539|79.45000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.774542|43519540|79.44000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.96326|43519541|79.44000000|1.49900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:08|0.996289|43519542|79.45000000|9.43600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.183765|43519543|79.47000000|25.25200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.211024|43519544|79.45000000|3.89200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.211024|43519545|79.45000000|1.95500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.211024|43519546|79.44000000|1.82800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.211024|43519547|79.44000000|0.57300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.219718|43519548|79.46000000|1.82800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.219718|43519549|79.44000000|3.89200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.219749|43519550|79.43000000|1.04500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.219749|43519551|79.43000000|0.89800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.219749|43519552|79.43000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.219749|43519553|79.43000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.222938|43519554|79.45000000|5.54800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.223008|43519555|79.45000000|0.96200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.223008|43519556|79.43000000|3.51200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.226574|43519557|79.41000000|2.10000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.242541|43519558|79.43000000|1.21600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.610695|43519559|79.39000000|10.74000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.610695|43519560|79.37000000|3.83000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.610695|43519561|79.37000000|3.29400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.618316|43519562|79.38000000|52.24700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.681691|43519563|79.39000000|10.21700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:09|0.68881|43519564|79.40000000|2.46400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.056663|43519565|79.38000000|4.07000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.078133|43519566|79.38000000|1.25100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.434555|43519567|79.36000000|2.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.448653|43519568|79.38000000|0.93000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.741205|43519569|79.38000000|1.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:10|0.906707|43519570|79.39000000|0.04200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.320805|43519571|79.35000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.399099|43519572|79.34000000|2.67200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.41761|43519573|79.34000000|5.39200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.446442|43519574|79.34000000|5.47000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.456533|43519575|79.33000000|0.30000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.529242|43519576|79.33000000|10.44900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.781593|43519577|79.34000000|0.47500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:11|0.931047|43519578|79.34000000|26.53600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.040282|43519579|79.34000000|1.37100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:12|0.499318|43519580|79.35000000|13.68200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.234837|43519581|79.36000000|12.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.239458|43519582|79.37000000|25.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.351622|43519583|79.37000000|1.91600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:13|0.440719|43519584|79.37000000|1.24100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.119546|43519585|79.37000000|1.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.49481|43519586|79.38000000|3.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.498221|43519587|79.39000000|17.32800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.498221|43519588|79.39000000|3.31200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.524929|43519589|79.39000000|3.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.532006|43519590|79.39000000|6.59500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.551502|43519591|79.40000000|2.76600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.551502|43519592|79.41000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:14|0.551502|43519593|79.41000000|12.55300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519594|79.43000000|0.32400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519595|79.44000000|52.24700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519596|79.45000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519597|79.45000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519598|79.46000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519599|79.46000000|16.10800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519600|79.46000000|26.62800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519601|79.46000000|52.24700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519602|79.47000000|14.22200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519603|79.47000000|40.89300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519604|79.47000000|31.49000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519605|79.47000000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519606|79.48000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519607|79.48000000|43.89600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519608|79.48000000|78.81200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519609|79.48000000|41.22300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519610|79.48000000|59.32000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519611|79.48000000|25.19500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519612|79.48000000|26.22700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519613|79.48000000|52.24700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519614|79.49000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519615|79.49000000|39.64700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519616|79.49000000|43.60800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519617|79.49000000|43.34700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519618|79.49000000|75.40600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519619|79.49000000|18.43400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519620|79.50000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519621|79.50000000|73.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519622|79.50000000|39.77800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519623|79.50000000|7.70100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519624|79.50000000|94.48100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519625|79.51000000|6.19700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519626|79.51000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519627|79.51000000|105.67200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519628|79.51000000|18.86600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519629|79.52000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519630|79.52000000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519631|79.52000000|27.10000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519632|79.52000000|39.92700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519633|79.53000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519634|79.54000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519635|79.54000000|10.29800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519636|79.55000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519637|79.56000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519638|79.57000000|18.86100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519639|79.59000000|79.55400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519640|79.60000000|15.81000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.657682|43519641|79.60000000|146.98300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.683208|43519642|79.47000000|11.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.698998|43519643|79.47000000|11.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519644|79.46000000|2.68800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519645|79.45000000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519646|79.45000000|6.65800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519647|79.44000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519648|79.44000000|14.09900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519649|79.44000000|9.69100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519650|79.44000000|4.56200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519651|79.44000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.719087|43519652|79.44000000|31.81200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.731121|43519653|79.47000000|7.33800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.731121|43519654|79.47000000|7.66200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.754802|43519655|79.47000000|5.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.824537|43519656|79.47000000|0.60200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.824557|43519657|79.47000000|21.77300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.84462|43519658|79.48000000|10.48600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.867756|43519659|79.49000000|16.40900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.871668|43519660|79.49000000|10.48600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.911214|43519661|79.48000000|11.47100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.911214|43519662|79.47000000|50.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.911214|43519663|79.47000000|15.45100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:15|0.911214|43519664|79.47000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.175802|43519665|79.50000000|4.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.175927|43519666|79.50000000|1.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.434055|43519667|79.48000000|2.29500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.703272|43519668|79.49000000|7.24300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.703272|43519669|79.48000000|11.32800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:16|0.773366|43519670|79.48000000|2.21400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:18|0.429434|43519671|79.47000000|3.43700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:18|0.441633|43519672|79.50000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:18|0.441633|43519673|79.50000000|18.22000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:18|0.623173|43519674|79.51000000|1.87800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:18|0.893078|43519675|79.51000000|1.23600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:18|0.932912|43519676|79.51000000|1.22100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:19|0.023442|43519677|79.50000000|0.87400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:20|0.195558|43519678|79.54000000|1.99200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:20|0.40664|43519679|79.54000000|0.16900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.026889|43519680|79.50000000|10.67300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.12634|43519681|79.50000000|7.10000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.126607|43519682|79.50000000|9.40000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.1334|43519683|79.52000000|1.32000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.1334|43519684|79.52000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.1334|43519685|79.52000000|0.93700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.633168|43519686|79.55000000|1.83800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:21|0.940615|43519687|79.49000000|1.06500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.168421|43519688|79.52000000|0.11300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.405224|43519689|79.50000000|2.95900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.591296|43519690|79.50000000|2.32800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.595294|43519691|79.51000000|1.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.595294|43519692|79.52000000|1.75700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.595294|43519693|79.52000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.595294|43519694|79.52000000|0.37800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:25|0.820973|43519695|79.53000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:26|0.023932|43519696|79.55000000|1.97700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:26|0.054046|43519697|79.55000000|1.23700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:26|0.763483|43519698|79.54000000|0.05000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:26|0.798193|43519699|79.54000000|0.61200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:27|0.154038|43519700|79.51000000|0.22300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:27|0.868024|43519701|79.51000000|1.61300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:27|0.93419|43519702|79.53000000|25.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:28|0.247328|43519703|79.54000000|0.20800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:28|0.267244|43519704|79.56000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:28|0.399406|43519705|79.55000000|26.53600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.858083|43519706|79.51000000|4.42600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.863682|43519707|79.51000000|2.20900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.874973|43519708|79.51000000|2.20900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.876058|43519709|79.52000000|2.47000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.885893|43519710|79.50000000|18.52200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:29|0.920497|43519711|79.49000000|0.00400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.189399|43519712|79.49000000|0.02500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.22356|43519713|79.48000000|10.69300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.22356|43519714|79.47000000|3.95700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.278659|43519715|79.49000000|0.25000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.665559|43519716|79.49000000|16.22500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.689878|43519717|79.51000000|10.37200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.961073|43519718|79.50000000|1.95300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:30|0.961073|43519719|79.49000000|1.18400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:32|0.466674|43519720|79.47000000|1.24900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:32|0.518697|43519721|79.47000000|4.52900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.408486|43519722|79.49000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.408486|43519723|79.49000000|0.84500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.408486|43519724|79.48000000|13.79800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.605147|43519725|79.50000000|0.89600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.609573|43519726|79.51000000|0.97700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.609573|43519727|79.52000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.609573|43519728|79.52000000|3.16000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.609573|43519729|79.52000000|1.18600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.609749|43519730|79.52000000|20.63600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.613364|43519731|79.52000000|20.73400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:35|0.657418|43519732|79.53000000|0.61900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.049861|43519733|79.54000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.062412|43519734|79.55000000|75.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.062672|43519735|79.55000000|1.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.062832|43519736|79.55000000|108.76000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.066381|43519737|79.55000000|10.43200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.334414|43519738|79.57000000|7.01400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.334414|43519739|79.56000000|3.88700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.334414|43519740|79.56000000|15.37700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.406591|43519741|79.59000000|1.30900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.406591|43519742|79.60000000|14.33900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.567156|43519743|79.58000000|0.93700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.59042|43519744|79.58000000|0.68500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.612549|43519745|79.56000000|3.09300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.908052|43519746|79.59000000|1.23500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.908052|43519747|79.60000000|2.16100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.908052|43519748|79.60000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.908052|43519749|79.62000000|23.58500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.968995|43519750|79.58000000|1.66400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.968995|43519751|79.57000000|13.63800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.968995|43519752|79.57000000|1.24000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:36|0.968995|43519753|79.57000000|0.95700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:37|0.221018|43519754|79.58000000|8.41900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:37|0.23634|43519755|79.60000000|0.59400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:37|0.758379|43519756|79.56000000|7.71100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.089547|43519757|79.57000000|2.36000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.118135|43519758|79.57000000|26.53600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.56843|43519759|79.59000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.637854|43519760|79.59000000|2.12000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.637854|43519761|79.59000000|3.10500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:38|0.637854|43519762|79.59000000|1.21700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:40|0.066322|43519763|79.62000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:40|0.162947|43519764|79.63000000|0.02400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:41|0.916908|43519765|79.63000000|0.60100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.623976|43519766|79.62000000|1.83000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.627726|43519767|79.63000000|9.75300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.627726|43519768|79.63000000|0.87600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.627789|43519769|79.63000000|0.00100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.632429|43519770|79.64000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:42|0.632429|43519771|79.64000000|1.19600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.068653|43519772|79.63000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.072579|43519773|79.64000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.072579|43519774|79.64000000|10.33900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.077481|43519775|79.66000000|13.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.089458|43519776|79.67000000|31.96400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.089458|43519777|79.67000000|1.72500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.145102|43519778|79.72000000|5.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519779|79.71000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519780|79.71000000|6.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519781|79.71000000|19.22600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519782|79.73000000|95.24100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519783|79.73000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519784|79.74000000|0.01000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519785|79.75000000|25.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519786|79.75000000|75.93500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519787|79.75000000|56.69900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.176903|43519788|79.76000000|66.45300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.205218|43519789|79.67000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.213808|43519790|79.67000000|3.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.213808|43519791|79.67000000|0.62000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.213808|43519792|79.66000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.213808|43519793|79.66000000|6.49200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.213808|43519794|79.66000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.213808|43519795|79.66000000|7.18200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.23956|43519796|79.68000000|2.21500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.351913|43519797|79.66000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.351913|43519798|79.69000000|1.19600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.361354|43519799|79.69000000|0.44500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.361354|43519800|79.70000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.361354|43519801|79.71000000|50.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.361354|43519802|79.71000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.567517|43519803|79.71000000|1.97300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.567517|43519804|79.70000000|1.68100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.595987|43519805|79.71000000|1.23900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.595987|43519806|79.70000000|0.23200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.595987|43519807|79.70000000|3.65400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.615203|43519808|79.69000000|5.75000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.854003|43519809|79.68000000|76.77300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.854003|43519810|79.68000000|13.22700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.873311|43519811|79.67000000|10.67500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.873311|43519812|79.67000000|3.94300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.889598|43519813|79.67000000|6.73200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.927287|43519814|79.65000000|5.72200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:44|0.985026|43519815|79.65000000|6.47500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.067285|43519816|79.65000000|4.20200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.079793|43519817|79.68000000|5.32300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.13527|43519818|79.68000000|1.23300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.13527|43519819|79.68000000|4.08900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.203219|43519820|79.69000000|0.16900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.204457|43519821|79.69000000|1.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.47766|43519822|79.67000000|1.28200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.47766|43519823|79.66000000|1.44700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.47766|43519824|79.66000000|5.61800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.47766|43519825|79.65000000|2.42000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.47766|43519826|79.65000000|0.54900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.616338|43519827|79.67000000|2.49500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.616338|43519828|79.68000000|4.40500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.616338|43519829|79.68000000|1.09300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:45|0.818847|43519830|79.70000000|23.27800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:46|0.500922|43519831|79.71000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:46|0.64169|43519832|79.71000000|1.14500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:46|0.672021|43519833|79.70000000|0.57200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.454463|43519834|79.72000000|1.40700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.454972|43519835|79.75000000|0.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.459245|43519836|79.74000000|1.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.505285|43519837|79.77000000|8.04400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.505633|43519838|79.77000000|0.38700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.52061|43519839|79.78000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.52061|43519840|79.78000000|4.93300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.526196|43519841|79.77000000|5.94800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.590297|43519842|79.81000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.892595|43519843|79.83000000|3.14900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.892595|43519844|79.84000000|10.86400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.892595|43519845|79.85000000|10.76200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:47|0.973212|43519846|79.81000000|2.01000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.273931|43519847|79.83000000|5.55300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.675006|43519848|79.83000000|1.48900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.675006|43519849|79.83000000|6.58900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.720742|43519850|79.83000000|2.85800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.720742|43519851|79.83000000|0.80800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.803411|43519852|79.82000000|9.44000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:48|0.879948|43519853|79.83000000|1.30100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.117928|43519854|79.85000000|0.87200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.300173|43519855|79.86000000|3.50800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.36241|43519856|79.85000000|5.83400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.438947|43519857|79.85000000|7.04300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.512335|43519858|79.85000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.729645|43519859|79.88000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.733712|43519860|79.89000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.733712|43519861|79.89000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.742241|43519862|79.90000000|2.10000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.766166|43519863|79.92000000|8.75800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.766166|43519864|79.93000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.798798|43519865|79.90000000|2.74200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.798798|43519866|79.90000000|2.22400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:49|0.806042|43519867|79.90000000|2.74200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.123716|43519868|79.93000000|1.80400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.127223|43519869|79.94000000|1.79900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.127223|43519870|79.94000000|3.50700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.138946|43519871|79.92000000|1.67800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.138946|43519872|79.95000000|41.31000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.138946|43519873|79.95000000|3.05100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.197752|43519874|79.94000000|1.15500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.197752|43519875|79.93000000|1.27600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.197752|43519876|79.93000000|0.35000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.217112|43519877|79.93000000|0.93400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.217112|43519878|79.93000000|0.22100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.714972|43519879|79.97000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.714972|43519880|79.98000000|0.63300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.714972|43519881|79.99000000|0.56500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.906634|43519882|80.00000000|10.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.906634|43519883|80.00000000|9.33000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.906666|43519884|79.99000000|19.80700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.906666|43519885|80.00000000|10.19200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.925298|43519886|80.00000000|0.47800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.945703|43519887|80.01000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.945703|43519888|80.01000000|0.62600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.962117|43519889|79.99000000|0.85400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.962117|43519890|79.98000000|0.47300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.962117|43519891|79.98000000|0.92000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:50|0.962117|43519892|79.98000000|4.35300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.024032|43519893|80.02000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.055825|43519894|79.99000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.059265|43519895|79.99000000|53.40000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.075795|43519896|79.99000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.075795|43519897|79.99000000|6.07400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.075795|43519898|79.99000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.075795|43519899|79.99000000|4.78400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.096378|43519900|79.98000000|0.13700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.096378|43519901|79.98000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.096378|43519902|79.98000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.096378|43519903|79.98000000|0.65300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.133469|43519904|79.98000000|8.76600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.151526|43519905|80.00000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.151526|43519906|79.98000000|1.89100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.179084|43519907|79.98000000|21.17600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.290164|43519908|80.01000000|1.29000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.290583|43519909|80.02000000|1.29000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.298135|43519910|80.03000000|0.47700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.298135|43519911|80.03000000|0.42300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.356546|43519912|80.01000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.410767|43519913|80.03000000|0.72300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.433428|43519914|80.01000000|0.64000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.449045|43519915|80.04000000|0.16900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.449045|43519916|80.05000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.449045|43519917|80.05000000|0.19300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.449045|43519918|80.06000000|0.11500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.449045|43519919|80.06000000|0.12000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.504615|43519920|80.01000000|4.13800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.710478|43519921|80.06000000|0.64000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.730388|43519922|80.07000000|0.02500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.942686|43519923|80.09000000|0.38000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:51|0.947762|43519924|80.11000000|0.29400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.07648|43519925|80.08000000|0.83700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.07648|43519926|80.07000000|0.14300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.128391|43519927|80.07000000|0.83700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.128391|43519928|80.07000000|0.80700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.31098|43519929|80.06000000|3.41900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.470481|43519930|80.11000000|0.08500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.470481|43519931|80.11000000|1.35900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.486966|43519932|80.09000000|1.31500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.49604|43519933|80.08000000|1.31600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.517181|43519934|80.07000000|1.29000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.517181|43519935|80.07000000|0.72900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.54551|43519936|80.07000000|66.21000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.578013|43519937|80.10000000|1.20000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.585114|43519938|80.10000000|8.80000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.585114|43519939|80.06000000|1.20000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.834601|43519940|80.05000000|2.41500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.834601|43519941|80.06000000|16.49900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:52|0.869658|43519942|80.03000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.134893|43519943|80.05000000|2.55000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.134893|43519944|80.06000000|0.00100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.135019|43519945|80.06000000|6.71500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.138655|43519946|80.08000000|2.40000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.183906|43519947|80.07000000|2.76600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.191933|43519948|80.12000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.191933|43519949|80.12000000|0.16800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.191933|43519950|80.13000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.191933|43519951|80.13000000|0.37900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.191933|43519952|80.14000000|9.43100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.252714|43519953|80.08000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.300047|43519954|80.08000000|3.40500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.346692|43519955|80.09000000|2.25500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.346692|43519956|80.08000000|4.34500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.377478|43519957|80.11000000|1.98000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.377478|43519958|80.12000000|36.28400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.384795|43519959|80.09000000|1.23500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.384795|43519960|80.08000000|2.25500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.384795|43519961|80.08000000|1.04300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.408932|43519962|80.09000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.439984|43519963|80.09000000|1.88100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.45599|43519964|80.10000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.45599|43519965|80.09000000|3.74100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.498792|43519966|80.09000000|2.85900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.679084|43519967|80.09000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.716951|43519968|80.08000000|10.63400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.716951|43519969|80.08000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.908426|43519970|80.07000000|5.63900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.913324|43519971|80.07000000|4.36100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.924277|43519972|80.07000000|0.63100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.932687|43519973|80.06000000|4.36100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.93291|43519974|80.07000000|0.52400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.944907|43519975|80.07000000|0.48700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.956771|43519976|80.07000000|0.53900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.969393|43519977|80.07000000|0.59000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.981445|43519978|80.07000000|0.51900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:53|0.993073|43519979|80.07000000|0.49900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.037706|43519980|80.06000000|6.27600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.16483|43519981|80.08000000|1.48500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.17899|43519982|80.08000000|1.23600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.183187|43519983|80.09000000|1.43200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.403549|43519984|80.13000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.629329|43519985|80.10000000|3.24200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.629329|43519986|80.09000000|5.84000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.640859|43519987|80.15000000|0.38200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.640859|43519988|80.15000000|9.24400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:54|0.847017|43519989|80.11000000|2.83400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.099621|43519990|80.09000000|0.68300000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.099621|43519991|80.09000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.152657|43519992|80.10000000|1.73500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.165428|43519993|80.11000000|0.68600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.177588|43519994|80.10000000|1.23400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.177588|43519995|80.12000000|10.21800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.296548|43519996|80.15000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43519997|80.16000000|0.37500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43519998|80.17000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43519999|80.17000000|0.05600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43520000|80.18000000|0.63300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43520001|80.18000000|0.37900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43520002|80.21000000|1.26500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.315946|43520003|80.21000000|3.49100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.528861|43520004|80.22000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.528861|43520005|80.22000000|7.10800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.528932|43520006|80.22000000|12.32300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.568545|43520007|80.20000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.572796|43520008|80.20000000|9.90000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.596107|43520009|80.21000000|3.14500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.600225|43520010|80.19000000|0.58400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.600225|43520011|80.19000000|6.12000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.780933|43520012|80.19000000|16.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.780933|43520013|80.19000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.780933|43520014|80.19000000|7.48000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.796699|43520015|80.20000000|0.64800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.821035|43520016|80.19000000|2.52000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.95124|43520017|80.20000000|1.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:55|0.970683|43520018|80.21000000|1.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.001425|43520019|80.23000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.001425|43520020|80.23000000|0.03200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.035118|43520021|80.22000000|0.61700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.035118|43520022|80.21000000|1.50000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.035118|43520023|80.21000000|0.43800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.056811|43520024|80.22000000|10.22100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.100405|43520025|80.20000000|8.84200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.222264|43520026|80.20000000|6.60000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520027|80.24000000|1.36400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520028|80.25000000|0.71100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520029|80.26000000|0.64400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520030|80.27000000|0.60100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520031|80.27000000|0.34500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520032|80.27000000|0.61300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520033|80.28000000|0.17100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520034|80.28000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520035|80.29000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520036|80.29000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520037|80.30000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520038|80.31000000|0.37800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520039|80.31000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.493132|43520040|80.31000000|1.89100000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.508762|43520041|80.22000000|1.14400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.524835|43520042|80.23000000|4.46600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.556422|43520043|80.23000000|2.13400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.556422|43520044|80.23000000|1.26500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.685497|43520045|80.23000000|0.62400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.794226|43520046|80.23000000|0.65700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.794226|43520047|80.23000000|2.86800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.923038|43520048|80.24000000|3.52500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.923038|43520049|80.23000000|3.73200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:56|0.923038|43520050|80.23000000|5.20400000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.061724|43520051|80.23000000|3.80700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.09731|43520052|80.23000000|15.61800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.164999|43520053|80.25000000|0.30000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.199129|43520054|80.25000000|1.44000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.199129|43520055|80.26000000|45.00000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.236902|43520056|80.24000000|2.42500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.241082|43520057|80.24000000|14.07500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.241082|43520058|80.23000000|2.19800000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.241082|43520059|80.23000000|0.72600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.241082|43520060|80.23000000|1.89000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.241082|43520061|80.23000000|1.78500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.287325|43520062|80.23000000|24.92500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.314491|43520063|80.22000000|10.00000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.373566|43520064|80.23000000|3.46000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.417007|43520065|80.27000000|1.39500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.428642|43520066|80.28000000|14.98000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520067|80.31000000|0.70700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520068|80.32000000|0.37800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520069|80.33000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520070|80.33000000|0.39000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520071|80.35000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520072|80.35000000|0.50400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520073|80.35000000|6.60000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.501997|43520074|80.36000000|3.69400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.784678|43520075|80.36000000|1.42000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.788667|43520076|80.37000000|0.41300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.788667|43520077|80.37000000|0.37700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.788667|43520078|80.37000000|0.63000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.78868|43520079|80.38000000|0.39000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.78868|43520080|80.38000000|0.01600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:57|0.79574|43520081|80.35000000|2.19400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.152315|43520082|80.40000000|0.62300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.15996|43520083|80.38000000|0.90500000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.190206|43520084|80.36000000|10.45600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.33364|43520085|80.40000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.33795|43520086|80.41000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.33795|43520087|80.41000000|0.58900000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.33795|43520088|80.42000000|0.47500000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.494449|43520089|80.44000000|0.19200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.494449|43520090|80.45000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.494449|43520091|80.45000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.494449|43520092|80.45000000|0.75600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.494449|43520093|80.45000000|1.14000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:58|0.974668|43520094|80.46000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.090706|43520095|80.46000000|0.05200000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.090706|43520096|80.46000000|0.11400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.090706|43520097|80.46000000|0.43400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.602934|43520098|80.46000000|0.72000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.611009|43520099|80.45000000|0.72000000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.652885|43520100|80.46000000|0.50900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.687627|43520101|80.45000000|0.41600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.691788|43520102|80.45000000|0.41600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.833866|43520103|80.47000000|0.16800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.94376|43520104|80.48000000|0.63600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.94376|43520105|80.49000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.94376|43520106|80.49000000|0.17000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.94376|43520107|80.49000000|0.37800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:11:59|0.94376|43520108|80.50000000|0.01400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.336455|43520109|80.49000000|1.32400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.336455|43520110|80.50000000|0.67600000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.438668|43520111|80.51000000|0.16800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.438668|43520112|80.51000000|1.35300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.650249|43520113|80.53000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.650249|43520114|80.54000000|0.37800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.687388|43520115|80.53000000|0.56900000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.698711|43520116|80.53000000|1.85100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.764404|43520117|80.55000000|0.01800000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.764404|43520118|80.55000000|0.37700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.778766|43520119|80.56000000|0.03300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.778766|43520120|80.56000000|0.37300000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.778766|43520121|80.56000000|0.38000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.778766|43520122|80.57000000|0.00400000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.778766|43520123|80.58000000|0.19700000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.810934|43520124|80.55000000|0.25100000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:00|0.83414|43520125|80.55000000|9.63600000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:01|0.176282|43520126|80.58000000|0.18000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:01|0.176282|43520127|80.58000000|16.50000000|0
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:01|0.250814|43520128|80.55000000|10.94200000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:01|0.274072|43520129|80.57000000|0.85700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:01|0.285198|43520130|80.56000000|0.85700000|2
1645679521|2022-02-24 05:12:01|2022-02-24 05:12:01|0.324251|43520131|80.58000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:01|0.875531|43520132|80.59000000|0.63000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:01|0.875531|43520133|80.59000000|35.92100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:01|0.887016|43520134|80.60000000|25.97100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:01|0.898316|43520135|80.61000000|1.25900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.037071|43520136|80.61000000|0.65000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.104389|43520137|80.61000000|0.59600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.113418|43520138|80.63000000|0.00700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.116813|43520139|80.63000000|0.02500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.116813|43520140|80.63000000|0.84100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.14311|43520141|80.61000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.146889|43520142|80.61000000|0.61700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.390164|43520143|80.63000000|0.90500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.394188|43520144|80.63000000|5.69500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.394188|43520145|80.62000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.394188|43520146|80.62000000|22.07500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.448422|43520147|80.61000000|6.49800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.471197|43520148|80.59000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.529559|43520149|80.59000000|3.65900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.553527|43520150|80.60000000|1.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.564191|43520151|80.59000000|1.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.582674|43520152|80.60000000|3.11400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.582906|43520153|80.61000000|0.75300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.582906|43520154|80.61000000|3.02000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.751775|43520155|80.61000000|2.17500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.774958|43520156|80.61000000|1.85800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:02|0.813136|43520157|80.60000000|2.23800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.128076|43520158|80.59000000|9.06100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.301739|43520159|80.58000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.32558|43520160|80.57000000|0.30100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.438089|43520161|80.57000000|10.55700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.438089|43520162|80.56000000|7.48600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.736545|43520163|80.58000000|0.01200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.771661|43520164|80.55000000|10.55500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:03|0.89087|43520165|80.54000000|4.51300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:04|0.274136|43520166|80.49000000|1.51200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:04|0.286022|43520167|80.48000000|1.51200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:04|0.495827|43520168|80.45000000|2.09200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:04|0.586757|43520169|80.45000000|1.70400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:04|0.709617|43520170|80.47000000|3.09100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.221769|43520171|80.46000000|7.67600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.221769|43520172|80.47000000|4.55800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.436773|43520173|80.44000000|1.91700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.68042|43520174|80.41000000|2.10600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.68042|43520175|80.42000000|2.23000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.818099|43520176|80.40000000|10.32700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.839069|43520177|80.41000000|0.00800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.919123|43520178|80.41000000|0.03300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.919123|43520179|80.41000000|1.20800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.938014|43520180|80.41000000|1.19300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:05|0.945654|43520181|80.42000000|14.40500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.130906|43520182|80.41000000|8.76000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.340537|43520183|80.42000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.340537|43520184|80.42000000|3.35400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.368035|43520185|80.39000000|0.92400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.368035|43520186|80.39000000|35.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.368035|43520187|80.39000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.368035|43520188|80.39000000|7.85500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.457144|43520189|80.41000000|12.59300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.485137|43520190|80.42000000|45.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.485137|43520191|80.42000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.485137|43520192|80.42000000|6.44500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.48546|43520193|80.42000000|3.69400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.536343|43520194|80.39000000|3.35400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.56472|43520195|80.37000000|14.31900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.583833|43520196|80.37000000|17.14100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.699928|43520197|80.39000000|3.87000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.699928|43520198|80.39000000|3.71100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.719927|43520199|80.39000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.774104|43520200|80.40000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.774104|43520201|80.40000000|0.61700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.858591|43520202|80.41000000|5.50500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.858591|43520203|80.41000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.920535|43520204|80.36000000|6.47700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.920535|43520205|80.36000000|1.17500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.99594|43520206|80.38000000|0.95800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.99594|43520207|80.39000000|1.94500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:06|0.99594|43520208|80.39000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.168754|43520209|80.37000000|8.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.168754|43520210|80.38000000|1.17300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.168754|43520211|80.38000000|0.42800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.343638|43520212|80.38000000|0.43700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.61275|43520213|80.38000000|0.77100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.61275|43520214|80.38000000|0.43100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.670592|43520215|80.37000000|2.38000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.895168|43520216|80.34000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:07|0.934709|43520217|80.33000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.000241|43520218|80.30000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.344171|43520219|80.27000000|2.50900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.35537|43520220|80.30000000|1.43000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.420353|43520221|80.30000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.451918|43520222|80.27000000|1.29800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.451918|43520223|80.26000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.451918|43520224|80.26000000|10.60800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.451918|43520225|80.25000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.451918|43520226|80.24000000|3.65300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.497899|43520227|80.28000000|1.18400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.529863|43520228|80.28000000|0.98800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.639679|43520229|80.28000000|0.26300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.639679|43520230|80.28000000|0.92500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.704421|43520231|80.27000000|1.12900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.708112|43520232|80.28000000|0.64600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.931377|43520233|80.26000000|41.97000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:08|0.931377|43520234|80.26000000|8.93800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.09899|43520235|80.24000000|6.51200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.407486|43520236|80.24000000|4.09900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.451533|43520237|80.22000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.80713|43520238|80.22000000|10.60700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.80713|43520239|80.22000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.80713|43520240|80.22000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.80713|43520241|80.22000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:09|0.80713|43520242|80.22000000|3.37000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.378686|43520243|80.18000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520244|80.17000000|36.65000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520245|80.17000000|7.13200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520246|80.17000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520247|80.16000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520248|80.16000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520249|80.15000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520250|80.15000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520251|80.14000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520252|80.14000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520253|80.14000000|13.39000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520254|80.13000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520255|80.13000000|7.23400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520256|80.13000000|51.74500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520257|80.12000000|3.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520258|80.12000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520259|80.11000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520260|80.11000000|51.74500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520261|80.10000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520262|80.10000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520263|80.10000000|22.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520264|80.09000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520265|80.09000000|41.48200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520266|80.09000000|51.74500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520267|80.08000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520268|80.07000000|79.05300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520269|80.07000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520270|80.06000000|73.29600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520271|80.06000000|40.48500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520272|80.06000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520273|80.06000000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520274|80.05000000|97.82600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520275|80.05000000|194.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520276|80.04000000|22.28700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520277|80.02000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520278|80.01000000|32.61600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520279|80.01000000|42.39300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520280|80.01000000|48.29200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520281|80.00000000|59.05900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520282|79.99000000|15.88000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520283|79.99000000|43.40600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520284|79.98000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520285|79.98000000|2.48700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520286|79.97000000|48.29200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520287|79.96000000|74.69100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520288|79.96000000|40.70500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520289|79.95000000|17.12600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520290|79.94000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520291|79.94000000|41.84900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520292|79.93000000|486.10000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520293|79.90000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520294|79.90000000|555.40000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520295|79.89000000|237.33100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520296|79.88000000|23.47800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520297|79.87000000|48.29200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520298|79.86000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520299|79.86000000|359.70300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520300|79.85000000|0.03700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.721973|43520301|79.84000000|6.98700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.795057|43520302|80.10000000|8.77400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.795057|43520303|80.09000000|2.22600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.80306|43520304|80.12000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.810912|43520305|80.07000000|8.67900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.810912|43520306|80.07000000|2.32100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.815891|43520307|80.12000000|3.29300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.850068|43520308|80.13000000|10.08400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.851717|43520309|80.13000000|4.76900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.902006|43520310|80.14000000|8.39100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.902006|43520311|80.14000000|8.10900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.957679|43520312|80.09000000|7.40600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:10|0.995544|43520313|80.12000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.03244|43520314|80.12000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520315|80.08000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520316|80.07000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520317|80.07000000|4.44100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520318|80.05000000|2.20600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520319|80.03000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520320|80.02000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520321|80.01000000|3.82800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520322|80.01000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520323|79.99000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520324|79.98000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520325|79.98000000|13.75900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520326|79.95000000|0.83100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520327|79.95000000|18.83700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520328|79.92000000|7.59500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520329|79.86000000|1.17700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520330|79.84000000|11.62100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520331|79.83000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520332|79.82000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520333|79.82000000|16.46000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520334|79.82000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520335|79.82000000|14.59700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520336|79.81000000|8.90000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520337|79.81000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520338|79.80000000|30.79200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520339|79.80000000|31.08000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520340|79.80000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520341|79.79000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520342|79.78000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520343|79.78000000|35.36400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520344|79.78000000|16.33400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520345|79.77000000|25.96800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.175014|43520346|79.76000000|17.50300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.198259|43520347|80.02000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.198259|43520348|80.01000000|1.71000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.239057|43520349|80.05000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.242457|43520350|80.07000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.242457|43520351|80.10000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.242457|43520352|80.11000000|7.26900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.351864|43520353|80.10000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.351864|43520354|80.11000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.351864|43520355|80.11000000|5.08300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.389499|43520356|80.07000000|0.59900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.405124|43520357|80.07000000|0.62400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.416853|43520358|80.07000000|0.61100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.429179|43520359|80.07000000|0.67200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.44177|43520360|80.07000000|0.58400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.454577|43520361|80.07000000|0.69500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.454577|43520362|80.07000000|1.06000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.468322|43520363|80.06000000|1.34000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.479924|43520364|80.06000000|1.26500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.493259|43520365|80.06000000|1.30100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.509369|43520366|80.06000000|1.20600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.52423|43520367|80.06000000|1.13600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.52423|43520368|80.06000000|0.69100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.527885|43520369|80.09000000|0.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.536226|43520370|80.06000000|0.65300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.548991|43520371|80.06000000|0.62200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.559405|43520372|80.05000000|0.63400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.567686|43520373|80.05000000|0.63200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.578831|43520374|80.05000000|0.64700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.578831|43520375|80.05000000|0.55000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.590488|43520376|80.05000000|0.71400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.602564|43520377|80.05000000|0.74500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.613464|43520378|80.05000000|0.65800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.625816|43520379|80.05000000|0.65200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.638569|43520380|80.05000000|0.68100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.638569|43520381|80.05000000|1.38300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.650266|43520382|80.05000000|1.27700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.662147|43520383|80.03000000|1.35700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.673906|43520384|80.03000000|1.37100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.678407|43520385|80.08000000|6.18600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.685969|43520386|80.04000000|1.51600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.698562|43520387|80.04000000|1.49200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.698562|43520388|80.04000000|0.71000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.713396|43520389|80.04000000|0.57100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.722443|43520390|80.04000000|0.66200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.737368|43520391|80.04000000|0.61200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.748609|43520392|80.04000000|0.38500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.748609|43520393|80.04000000|0.25800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.760153|43520394|80.04000000|0.67600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.760153|43520395|80.04000000|0.70200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.772517|43520396|80.04000000|0.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.784195|43520397|80.04000000|0.69400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.796182|43520398|80.04000000|0.69700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.807745|43520399|80.04000000|0.67600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.819229|43520400|80.04000000|0.74200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:11|0.892507|43520401|80.09000000|0.34700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.238292|43520402|80.08000000|0.11100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.36904|43520403|80.04000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.611945|43520404|80.04000000|0.03700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.637196|43520405|80.04000000|1.11200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.637196|43520406|80.04000000|7.25200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.71534|43520407|80.01000000|0.53800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.725785|43520408|80.01000000|0.51500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.746082|43520409|80.01000000|0.60100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.760963|43520410|80.01000000|0.53600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.772551|43520411|80.01000000|0.52100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.784576|43520412|80.01000000|0.55600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.800771|43520413|80.01000000|0.59200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.808709|43520414|80.01000000|12.64100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:12|0.941198|43520415|80.04000000|3.04200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.183092|43520416|80.05000000|0.20000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.205916|43520417|80.05000000|0.84400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.424455|43520418|80.07000000|1.60200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.424455|43520419|80.07000000|0.04100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.449924|43520420|80.07000000|1.31800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.449924|43520421|80.06000000|2.16200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.477622|43520422|80.06000000|2.09400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.477622|43520423|80.06000000|4.14500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.478169|43520424|80.07000000|0.43500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.495239|43520425|80.07000000|0.43500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.495239|43520426|80.06000000|3.67800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.709579|43520427|80.08000000|2.26300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.754928|43520428|80.09000000|0.29100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.862023|43520429|80.04000000|2.12000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.862023|43520430|80.04000000|3.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.862023|43520431|80.04000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:13|0.862023|43520432|80.04000000|1.38600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.025798|43520433|80.08000000|0.11100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.02979|43520434|80.05000000|3.82800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.058276|43520435|80.08000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.084504|43520436|80.09000000|1.99300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:14|0.084504|43520437|80.09000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.111522|43520438|80.05000000|24.98300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.709021|43520439|80.06000000|0.00800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:15|0.775045|43520440|80.09000000|0.22900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520441|80.05000000|3.41300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520442|80.04000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520443|80.04000000|3.20300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520444|80.04000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520445|80.04000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520446|80.03000000|10.70400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520447|80.03000000|24.98300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.001414|43520448|80.03000000|25.24900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.183738|43520449|80.06000000|0.12400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:16|0.519606|43520450|80.06000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.001078|43520451|80.04000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.097753|43520452|80.05000000|0.59900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.097753|43520453|80.07000000|3.15900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.097753|43520454|80.07000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.260977|43520455|80.09000000|0.97800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.260977|43520456|80.09000000|0.43500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.260977|43520457|80.09000000|1.58700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.706444|43520458|80.09000000|0.61400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.722531|43520459|80.09000000|0.61100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.756227|43520460|80.09000000|0.60700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.912842|43520461|80.11000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.912842|43520462|80.13000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:17|0.924634|43520463|80.14000000|9.26700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.147934|43520464|80.18000000|3.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.327281|43520465|80.22000000|6.64000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.48182|43520466|80.22000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.48182|43520467|80.22000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.48182|43520468|80.22000000|16.07100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.481905|43520469|80.22000000|0.42900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.490597|43520470|80.23000000|2.40000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.493829|43520471|80.23000000|19.59700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.525511|43520472|80.25000000|3.82800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.574645|43520473|80.22000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.636863|43520474|80.21000000|10.68100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.636863|43520475|80.21000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.636863|43520476|80.20000000|3.26800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.657857|43520477|80.21000000|8.35600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.668817|43520478|80.20000000|71.70300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.692754|43520479|80.19000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.692754|43520480|80.19000000|2.45100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.692754|43520481|80.19000000|2.13200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.705554|43520482|80.20000000|4.99300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.759577|43520483|80.20000000|4.78600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:18|0.821423|43520484|80.22000000|4.81000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:19|0.362863|43520485|80.19000000|8.55100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:19|0.362863|43520486|80.19000000|10.68300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:19|0.379472|43520487|80.18000000|3.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:19|0.51025|43520488|80.18000000|9.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:20|0.433467|43520489|80.22000000|0.00900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:20|0.974585|43520490|80.21000000|11.91200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:20|0.974585|43520491|80.21000000|12.42300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.562766|43520492|80.17000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.632501|43520493|80.14000000|3.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.656762|43520494|80.13000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.665209|43520495|80.16000000|4.42000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.681239|43520496|80.16000000|0.00800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.681239|43520497|80.16000000|12.07200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.870841|43520498|80.13000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:21|0.870841|43520499|80.12000000|2.56000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:22|0.117368|43520500|80.11000000|1.25500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.935882|43520501|80.10000000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.935882|43520502|80.10000000|24.96100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:23|0.956851|43520503|80.08000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.054535|43520504|80.06000000|10.97400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.054535|43520505|80.06000000|5.52600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.089616|43520506|80.04000000|12.22500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.089616|43520507|80.05000000|10.56500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.089616|43520508|80.05000000|18.19700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.092616|43520509|80.06000000|4.65400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.093168|43520510|80.06000000|3.93100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.093168|43520511|80.06000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.11003|43520512|80.04000000|18.64500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.11687|43520513|80.07000000|5.26200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.145881|43520514|80.07000000|6.13500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.158179|43520515|80.07000000|10.36500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.190991|43520516|80.07000000|9.16500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.694501|43520517|80.04000000|0.83800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.722568|43520518|80.05000000|7.31800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.763364|43520519|80.03000000|1.34600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.776557|43520520|80.05000000|1.09600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.791813|43520521|80.03000000|1.23500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.832802|43520522|80.05000000|0.64400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:24|0.977443|43520523|80.05000000|1.70800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.022962|43520524|80.05000000|1.23600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.055596|43520525|80.05000000|0.61000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.449312|43520526|80.05000000|0.26100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.449312|43520527|80.05000000|0.55900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.683482|43520528|79.98000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.807888|43520529|80.00000000|3.24700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.807888|43520530|80.01000000|4.11100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.807888|43520531|80.02000000|2.82600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.857541|43520532|79.97000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.912741|43520533|79.96000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.938384|43520534|79.96000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:25|0.938384|43520535|79.95000000|1.72600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.122453|43520536|79.95000000|3.05100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.638171|43520537|79.95000000|0.51600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.735174|43520538|79.92000000|2.46800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.735174|43520539|79.92000000|0.15900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.778249|43520540|79.94000000|0.51600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.86785|43520541|79.94000000|1.28100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:26|0.86785|43520542|79.96000000|0.65000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.167523|43520543|79.99000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.167523|43520544|79.99000000|3.35100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.711392|43520545|79.96000000|1.76100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:28|0.711392|43520546|79.95000000|0.16700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.66564|43520547|79.95000000|1.90100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.848017|43520548|79.99000000|19.23400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:29|0.990616|43520549|79.95000000|1.23700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.046031|43520550|79.94000000|6.53100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.046031|43520551|79.94000000|10.68900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.046031|43520552|79.94000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.216106|43520553|79.92000000|10.68700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.216106|43520554|79.91000000|1.88600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.228643|43520555|79.89000000|2.58800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.513739|43520556|79.91000000|1.23900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.513739|43520557|79.88000000|4.33400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.51613|43520558|79.88000000|6.35700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.557529|43520559|79.87000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.596193|43520560|79.90000000|0.07000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:30|0.851058|43520561|79.86000000|0.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.055939|43520562|79.85000000|2.25800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.060311|43520563|79.86000000|2.79700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.260269|43520564|79.89000000|2.99400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.399841|43520565|79.90000000|10.06400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.659483|43520566|79.89000000|2.55300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:31|0.720521|43520567|79.91000000|0.46800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.54475|43520568|79.83000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.554304|43520569|79.80000000|12.87000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.554304|43520570|79.79000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.554304|43520571|79.79000000|7.43600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.575638|43520572|79.77000000|3.75800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.585257|43520573|79.78000000|3.75800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.585257|43520574|79.79000000|3.75800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.585257|43520575|79.80000000|3.75800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.585257|43520576|79.80000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.585257|43520577|79.80000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.588449|43520578|79.82000000|0.27100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.639647|43520579|79.79000000|3.57000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.639647|43520580|79.75000000|0.01800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.639647|43520581|79.75000000|15.79500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.649312|43520582|79.78000000|5.73900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.756942|43520583|79.81000000|2.11100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.756942|43520584|79.81000000|2.78600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.761093|43520585|79.81000000|3.81400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.761093|43520586|79.81000000|2.78600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.793712|43520587|79.80000000|0.75700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.793712|43520588|79.81000000|3.16200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.793712|43520589|79.81000000|4.79200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:32|0.814863|43520590|79.81000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.095212|43520591|79.80000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.171812|43520592|79.81000000|1.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.171812|43520593|79.81000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.171812|43520594|79.81000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.171812|43520595|79.81000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.171812|43520596|79.81000000|7.55300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.259331|43520597|79.79000000|0.67800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.293619|43520598|79.81000000|0.82000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.305764|43520599|79.81000000|0.00600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.305764|43520600|79.82000000|21.17400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.334434|43520601|79.82000000|0.82600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.376451|43520602|79.83000000|10.06200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.376451|43520603|79.83000000|9.23600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.454256|43520604|79.83000000|0.82600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.454256|43520605|79.83000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.49631|43520606|79.83000000|1.53400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.49631|43520607|79.83000000|3.00200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.50101|43520608|79.84000000|2.76600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.727702|43520609|79.85000000|1.83700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.727702|43520610|79.86000000|3.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.727702|43520611|79.86000000|10.06100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.738886|43520612|79.84000000|1.56900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.738886|43520613|79.83000000|3.32500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:33|0.775545|43520614|79.87000000|31.46000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.255555|43520615|79.83000000|1.05800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.255555|43520616|79.84000000|2.22400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.292067|43520617|79.84000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.331988|43520618|79.85000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.331988|43520619|79.85000000|9.90000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.367998|43520620|79.80000000|0.84200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.367998|43520621|79.80000000|0.87300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.367998|43520622|79.80000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.367998|43520623|79.80000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.36857|43520624|79.85000000|10.05800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.464225|43520625|79.84000000|1.26300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.509609|43520626|79.84000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.526621|43520627|79.84000000|1.24800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.526621|43520628|79.84000000|9.90000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.590269|43520629|79.81000000|0.92100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.631448|43520630|79.83000000|1.00900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.66379|43520631|79.80000000|0.80500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.689021|43520632|79.79000000|3.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:34|0.782119|43520633|79.76000000|5.94700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.073707|43520634|79.80000000|1.34300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.078034|43520635|79.81000000|1.36300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.078034|43520636|79.81000000|1.78400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.078034|43520637|79.81000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.078034|43520638|79.81000000|4.60500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.09471|43520639|79.82000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.116492|43520640|79.80000000|1.23700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.13482|43520641|79.78000000|75.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.13482|43520642|79.78000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.13482|43520643|79.78000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.181941|43520644|79.82000000|15.94000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520645|79.78000000|3.59700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520646|79.77000000|2.16900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520647|79.77000000|12.05800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520648|79.77000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520649|79.76000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520650|79.76000000|9.32700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520651|79.76000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520652|79.75000000|7.91400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520653|79.75000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520654|79.74000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520655|79.74000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520656|79.74000000|10.68400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520657|79.74000000|2.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520658|79.73000000|6.60000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.313603|43520659|79.73000000|3.39900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.698463|43520660|79.75000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.783483|43520661|79.74000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.783483|43520662|79.75000000|1.53800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.783483|43520663|79.75000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.804145|43520664|79.75000000|1.61100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.833786|43520665|79.76000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.833786|43520666|79.77000000|1.61100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.869811|43520667|79.76000000|9.73700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.914861|43520668|79.77000000|12.54800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.927428|43520669|79.75000000|1.93900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.927428|43520670|79.74000000|2.24200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:35|0.927428|43520671|79.73000000|10.68500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520672|79.75000000|5.24300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520673|79.75000000|3.41400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520674|79.76000000|2.04200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520675|79.76000000|8.77700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520676|79.76000000|1.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520677|79.76000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520678|79.76000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520679|79.76000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.030842|43520680|79.77000000|0.09700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.062564|43520681|79.71000000|0.17000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.062564|43520682|79.71000000|10.68100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.062564|43520683|79.71000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.062564|43520684|79.71000000|4.76400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.100526|43520685|79.74000000|0.58600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.100526|43520686|79.75000000|15.91400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.170883|43520687|79.74000000|0.58600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.217678|43520688|79.74000000|0.02100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.290509|43520689|79.75000000|0.58600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.290509|43520690|79.76000000|1.42800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.486736|43520691|79.78000000|0.06800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:36|0.514552|43520692|79.74000000|3.17300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.209642|43520693|79.77000000|27.39200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.227691|43520694|79.78000000|2.47800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.232546|43520695|79.76000000|12.29000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.232546|43520696|79.75000000|1.43900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.249381|43520697|79.78000000|7.57100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.249381|43520698|79.79000000|3.14000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.249381|43520699|79.79000000|0.83400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.257618|43520700|79.76000000|0.64100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.285224|43520701|79.77000000|0.58800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.302875|43520702|79.77000000|0.62800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.316194|43520703|79.77000000|0.55300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.319389|43520704|79.80000000|34.29800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.319389|43520705|79.80000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.334895|43520706|79.77000000|0.67900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.339636|43520707|79.82000000|2.61100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.36258|43520708|79.77000000|0.56500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.385738|43520709|79.77000000|0.57500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.385738|43520710|79.77000000|0.52400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.404739|43520711|79.77000000|0.46500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.44083|43520712|79.77000000|0.51900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.45619|43520713|79.77000000|0.55600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.470669|43520714|79.77000000|0.55600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.488719|43520715|79.77000000|0.50300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.503556|43520716|79.77000000|0.57900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.57026|43520717|79.77000000|2.36900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.585903|43520718|79.78000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.598528|43520719|79.77000000|1.24100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:37|0.833912|43520720|79.77000000|1.03700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:38|0.738867|43520721|79.73000000|26.89500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:38|0.867452|43520722|79.74000000|1.40200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.316815|43520723|79.74000000|0.59800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.511518|43520724|79.73000000|0.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.560443|43520725|79.73000000|4.86500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.560443|43520726|79.73000000|1.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.702602|43520727|79.73000000|20.95000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.73386|43520728|79.74000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.764119|43520729|79.73000000|2.91500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.764119|43520730|79.72000000|50.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.787425|43520731|79.74000000|10.06600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.838978|43520732|79.72000000|0.54500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.871518|43520733|79.73000000|0.54500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.871518|43520734|79.73000000|0.49100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.871518|43520735|79.73000000|0.50200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.941881|43520736|79.71000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.941881|43520737|79.69000000|10.04400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.941881|43520738|79.69000000|16.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:39|0.941881|43520739|79.69000000|1.95600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.043788|43520740|79.73000000|1.51600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.080058|43520741|79.73000000|1.23600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.099521|43520742|79.73000000|1.22100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.099521|43520743|79.74000000|10.71300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.120375|43520744|79.74000000|1.22100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.155226|43520745|79.74000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.155226|43520746|79.75000000|0.61400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.180108|43520747|79.75000000|9.45200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.180108|43520748|79.75000000|12.63900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.201102|43520749|79.75000000|5.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.211648|43520750|79.75000000|4.36100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.315252|43520751|79.77000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.64296|43520752|79.76000000|0.73300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:40|0.681504|43520753|79.76000000|9.92700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.735809|43520754|79.72000000|4.27200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.752235|43520755|79.71000000|6.38900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.772475|43520756|79.72000000|1.24000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.772475|43520757|79.71000000|4.27200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.861743|43520758|79.72000000|3.11500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.861743|43520759|79.72000000|3.56300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:41|0.906424|43520760|79.73000000|35.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.38396|43520761|79.75000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.392342|43520762|79.77000000|10.06400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.43769|43520763|79.77000000|10.06700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:42|0.529971|43520764|79.80000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.32723|43520765|79.78000000|1.83400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.354296|43520766|79.78000000|0.03900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.566981|43520767|79.80000000|0.96200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.566981|43520768|79.81000000|0.96800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.566981|43520769|79.81000000|1.81500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.727173|43520770|79.80000000|1.23500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.743534|43520771|79.80000000|0.60900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.801999|43520772|79.80000000|1.81800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.801999|43520773|79.80000000|3.10300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.801999|43520774|79.79000000|3.87200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.807171|43520775|79.78000000|1.64400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.807171|43520776|79.78000000|7.52100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.809474|43520777|79.77000000|0.90800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.809474|43520778|79.77000000|1.19200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.824287|43520779|79.77000000|7.69900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.824287|43520780|79.77000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.859665|43520781|79.78000000|5.72100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:43|0.865569|43520782|79.78000000|6.66300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:44|0.067731|43520783|79.77000000|2.93900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:44|0.10439|43520784|79.77000000|1.23500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:44|0.10439|43520785|79.78000000|0.53300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:44|0.91689|43520786|79.76000000|10.65300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.589904|43520787|79.75000000|1.44900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:45|0.99462|43520788|79.77000000|0.14300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.257485|43520789|79.80000000|10.07300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:46|0.723444|43520790|79.77000000|0.56200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.614938|43520791|79.77000000|20.73800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.614938|43520792|79.77000000|15.42100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.673663|43520793|79.77000000|1.89200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.673663|43520794|79.78000000|2.96300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.689353|43520795|79.79000000|1.89000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.689353|43520796|79.79000000|8.16400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:47|0.708182|43520797|79.79000000|20.51200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:49|0.31872|43520798|79.77000000|0.20000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:49|0.930436|43520799|79.80000000|0.59900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:50|0.077037|43520800|79.81000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:50|0.077037|43520801|79.81000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.053118|43520802|79.78000000|0.30800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.053118|43520803|79.78000000|0.13800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.053118|43520804|79.78000000|0.10000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.053118|43520805|79.77000000|4.34900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.053118|43520806|79.76000000|8.25100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.376347|43520807|79.79000000|4.01900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.380392|43520808|79.80000000|1.18300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.380392|43520809|79.80000000|3.58300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.392455|43520810|79.81000000|3.70800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.396638|43520811|79.82000000|10.05700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.435132|43520812|79.84000000|3.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.435132|43520813|79.84000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.435132|43520814|79.84000000|10.06100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.46088|43520815|79.85000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.46088|43520816|79.85000000|10.05600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.611445|43520817|79.86000000|1.68300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:51|0.653393|43520818|79.86000000|0.61500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:52|0.289906|43520819|79.84000000|2.24400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:53|0.217236|43520820|79.87000000|12.29400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:53|0.478752|43520821|79.84000000|1.71600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:53|0.478752|43520822|79.84000000|0.13800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:53|0.736408|43520823|79.84000000|1.98300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.003584|43520824|79.83000000|0.66600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.003584|43520825|79.82000000|0.92700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:54|0.003584|43520826|79.82000000|1.36100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:55|0.579874|43520827|79.87000000|1.62800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.072954|43520828|79.90000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.072954|43520829|79.91000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.087243|43520830|79.93000000|9.93900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.100868|43520831|79.92000000|9.93900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.123937|43520832|79.90000000|1.10800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.178779|43520833|79.90000000|5.04300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.294301|43520834|79.91000000|3.36000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.294301|43520835|79.91000000|1.26300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.375524|43520836|79.92000000|0.69400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:56|0.398447|43520837|79.92000000|25.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:57|0.800188|43520838|79.89000000|0.86400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.04859|43520839|79.90000000|2.05500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.253849|43520840|79.92000000|1.21000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.936585|43520841|79.89000000|0.65100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.975616|43520842|79.89000000|0.49000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:58|0.975704|43520843|79.89000000|8.65800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:59|0.140147|43520844|79.91000000|6.15200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:59|0.244509|43520845|79.88000000|28.19900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:12:59|0.563968|43520846|79.90000000|0.05000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:00|0.150737|43520847|79.90000000|4.19700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:00|0.916251|43520848|79.86000000|1.84700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.066213|43520849|79.85000000|10.67000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.348583|43520850|79.83000000|0.57800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.640553|43520851|79.83000000|3.88800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.64586|43520852|79.83000000|6.12700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:01|0.666751|43520853|79.83000000|0.08300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:03|0.06606|43520854|79.84000000|0.46100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:03|0.272366|43520855|79.80000000|0.94700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.207651|43520856|79.79000000|1.41300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.276196|43520857|79.79000000|1.01400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.276196|43520858|79.80000000|0.46800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.276196|43520859|79.80000000|0.31000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.329123|43520860|79.75000000|1.40200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:04|0.986159|43520861|79.81000000|1.19400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:05|0.014939|43520862|79.81000000|8.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.038633|43520863|79.84000000|3.68600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.517557|43520864|79.84000000|6.33600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.517557|43520865|79.85000000|24.91100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:06|0.708872|43520866|79.86000000|6.24800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.066049|43520867|79.86000000|10.03900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.14023|43520868|79.86000000|0.33700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.148685|43520869|79.86000000|0.42300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.161208|43520870|79.86000000|0.33300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.169335|43520871|79.86000000|0.32300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.18125|43520872|79.86000000|0.33800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.189815|43520873|79.86000000|0.37900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.19961|43520874|79.86000000|0.39600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.212372|43520875|79.86000000|0.38600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.224575|43520876|79.86000000|0.38400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:08|0.23664|43520877|79.86000000|0.37700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.197251|43520878|79.88000000|0.74600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.197251|43520879|79.89000000|0.46200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.264156|43520880|79.84000000|8.62700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.264156|43520881|79.84000000|1.71900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520882|79.88000000|0.82000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520883|79.89000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520884|79.89000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520885|79.89000000|26.81000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520886|79.89000000|39.09900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520887|79.90000000|43.59100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520888|79.90000000|3.83000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520889|79.90000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520890|79.91000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520891|79.91000000|12.76400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520892|79.91000000|22.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520893|79.91000000|25.05200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520894|79.91000000|51.96500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520895|79.92000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520896|79.92000000|10.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520897|79.93000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520898|79.93000000|13.14800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.339653|43520899|79.93000000|8.86100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.402462|43520900|79.86000000|1.35400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.421269|43520901|79.85000000|1.46500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.421269|43520902|79.85000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.421269|43520903|79.84000000|6.53100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.421269|43520904|79.84000000|1.89100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.425451|43520905|79.86000000|1.23400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.425451|43520906|79.84000000|12.29700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.791886|43520907|79.82000000|10.68700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.934887|43520908|79.83000000|1.61800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:09|0.934887|43520909|79.85000000|3.38200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.001053|43520910|79.85000000|13.11800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.001053|43520911|79.85000000|5.94800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:10|0.799724|43520912|79.85000000|2.50000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.174898|43520913|79.82000000|0.00100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.174898|43520914|79.80000000|1.88600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.261145|43520915|79.83000000|0.75200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:11|0.500824|43520916|79.85000000|4.29400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:12|0.190798|43520917|79.84000000|0.85400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:12|0.380837|43520918|79.86000000|0.20400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:13|0.067506|43520919|79.86000000|1.05900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:13|0.442324|43520920|79.82000000|0.39900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:13|0.442324|43520921|79.82000000|0.63100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:13|0.442324|43520922|79.81000000|5.47900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:13|0.446233|43520923|79.85000000|1.56000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:14|0.880184|43520924|79.85000000|1.26800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:14|0.899185|43520925|79.83000000|30.18800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.53595|43520926|79.86000000|8.77500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.825562|43520927|79.88000000|1.84200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.825562|43520928|79.89000000|2.08900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:15|0.825562|43520929|79.89000000|9.71400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.530988|43520930|79.88000000|1.57600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.530988|43520931|79.87000000|6.50300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.530988|43520932|79.86000000|1.81800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.530988|43520933|79.86000000|2.60700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.530988|43520934|79.86000000|0.07900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.671128|43520935|79.86000000|0.41600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:16|0.998465|43520936|79.89000000|10.05500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.658959|43520937|79.90000000|2.93500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.658959|43520938|79.90000000|0.16600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:17|0.719367|43520939|79.91000000|10.05200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:18|0.496615|43520940|79.93000000|3.82800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:19|0.23781|43520941|79.98000000|0.29000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:21|0.893573|43520942|80.02000000|10.04200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:21|0.967183|43520943|80.04000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:21|0.967183|43520944|80.05000000|5.57600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:21|0.999921|43520945|80.05000000|4.90400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.004238|43520946|80.05000000|3.25700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:22|0.054156|43520947|80.06000000|3.09000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:23|0.103228|43520948|80.08000000|0.79000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:23|0.642429|43520949|80.12000000|10.03700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.377278|43520950|80.14000000|0.83500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.792277|43520951|80.11000000|0.05700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.861854|43520952|80.15000000|10.04500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.861883|43520953|80.16000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:24|0.861883|43520954|80.16000000|3.44500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:26|0.715606|43520955|80.12000000|3.83000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:26|0.715606|43520956|80.12000000|10.66900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:26|0.867178|43520957|80.10000000|3.52300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:27|0.508473|43520958|80.10000000|10.67700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:27|0.701064|43520959|80.07000000|10.68300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:27|0.727745|43520960|80.06000000|3.82800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.237286|43520961|80.05000000|0.93700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520962|80.05000000|1.29400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520963|80.05000000|0.84400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520964|80.06000000|17.54800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520965|80.06000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520966|80.06000000|3.29800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520967|80.07000000|8.88500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.278962|43520968|80.07000000|12.93100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:28|0.928541|43520969|79.97000000|5.45900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:29|0.390677|43520970|79.96000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.608201|43520971|79.96000000|1.20700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.66106|43520972|79.96000000|8.86400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.66106|43520973|79.97000000|7.59700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.66106|43520974|79.97000000|3.71200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.66106|43520975|79.97000000|2.91500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.66106|43520976|79.97000000|1.91200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.748687|43520977|79.94000000|1.48200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:30|0.748687|43520978|79.93000000|5.11100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:31|0.6042|43520979|79.96000000|0.91600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:31|0.6042|43520980|79.97000000|0.08400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:32|0.692093|43520981|79.95000000|1.20600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.308832|43520982|79.89000000|2.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.51088|43520983|79.94000000|28.67600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.51088|43520984|79.94000000|16.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.51088|43520985|79.94000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.554607|43520986|79.94000000|10.08800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.7844|43520987|79.96000000|10.08400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:33|0.785008|43520988|79.96000000|0.00100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.193208|43520989|79.95000000|2.22600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.193208|43520990|79.95000000|10.71100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.24252|43520991|79.94000000|2.23500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.255079|43520992|79.95000000|1.23400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:34|0.329196|43520993|79.97000000|0.49700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:35|0.020919|43520994|79.94000000|2.42500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.069375|43520995|79.93000000|2.38600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.069375|43520996|79.93000000|2.84300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.290416|43520997|79.92000000|0.03400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:37|0.982792|43520998|79.96000000|3.00000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:38|0.139504|43520999|79.93000000|2.73100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.096964|43521000|79.90000000|1.38700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.108698|43521001|79.89000000|0.30000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.212781|43521002|79.89000000|10.41400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521003|79.90000000|2.22100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521004|79.90000000|0.00400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521005|79.91000000|3.01300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521006|79.92000000|1.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521007|79.92000000|2.31300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521008|79.93000000|6.40500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521009|79.93000000|6.60000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.24693|43521010|79.93000000|9.17600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.539938|43521011|79.89000000|2.31000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.539938|43521012|79.89000000|3.32000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.539938|43521013|79.88000000|15.37000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.729656|43521014|79.92000000|2.39200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.729656|43521015|79.93000000|3.96200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:39|0.729656|43521016|79.94000000|1.16200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:40|0.507579|43521017|79.87000000|1.85500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:40|0.618142|43521018|79.86000000|10.72400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:40|0.961525|43521019|79.86000000|0.00300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:41|0.246683|43521020|79.84000000|9.51300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:41|0.621311|43521021|79.84000000|1.22200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.082834|43521022|79.84000000|1.84200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.087088|43521023|79.85000000|1.50000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.087088|43521024|79.85000000|1.83800000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.331351|43521025|79.84000000|5.65600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.331351|43521026|79.84000000|7.36900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:42|0.607757|43521027|79.87000000|2.44300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.725518|43521028|79.80000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.725518|43521029|79.80000000|7.10200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.725518|43521030|79.79000000|15.57300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.725518|43521031|79.79000000|3.22400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:43|0.725518|43521032|79.79000000|23.16900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.367953|43521033|79.78000000|0.13800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.418807|43521034|79.77000000|10.73600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.418807|43521035|79.77000000|0.13800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.507595|43521036|79.76000000|0.03800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.763338|43521037|79.76000000|3.22700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.774335|43521038|79.75000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.774335|43521039|79.73000000|3.10300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.782284|43521040|79.78000000|1.24700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:44|0.817292|43521041|79.76000000|1.24700000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.04706|43521042|79.73000000|0.13800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.381435|43521043|79.70000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.654189|43521044|79.70000000|1.16400000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.774247|43521045|79.70000000|0.75900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.865845|43521046|79.71000000|10.09600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:45|0.946354|43521047|79.73000000|15.05700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.827675|43521048|79.69000000|1.66400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.827675|43521049|79.69000000|1.04100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:46|0.859478|43521050|79.70000000|1.23400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.198715|43521051|79.68000000|0.13800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.390463|43521052|79.66000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.734087|43521053|79.68000000|1.80300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.875974|43521054|79.69000000|6.13100000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:47|0.942574|43521055|79.69000000|5.56500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.198205|43521056|79.65000000|0.01800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.257857|43521057|79.64000000|0.15600000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.400703|43521058|79.64000000|1.65000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.433641|43521059|79.62000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:48|0.433641|43521060|79.62000000|3.20800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.665714|43521061|79.72000000|0.91900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.675764|43521062|79.72000000|9.17700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:50|0.675764|43521063|79.72000000|5.03500000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:51|0.661076|43521064|79.70000000|0.50100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:52|0.361727|43521065|79.73000000|1.97900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.234238|43521066|79.71000000|0.06900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.239249|43521067|79.70000000|0.99900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.239249|43521068|79.69000000|0.06900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.242899|43521069|79.69000000|2.33000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.242899|43521070|79.69000000|5.94800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.242899|43521071|79.69000000|2.19200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.257239|43521072|79.71000000|1.06800000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.257582|43521073|79.71000000|0.19300000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.353221|43521074|79.67000000|18.54100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.454591|43521075|79.65000000|0.00400000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.960218|43521076|79.66000000|1.44300000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:53|0.991319|43521077|79.66000000|1.23600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:55|0.069545|43521078|79.72000000|10.11200000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.849147|43521079|79.69000000|0.59700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.920781|43521080|79.69000000|8.54600000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:56|0.980914|43521081|79.70000000|0.23000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:13:58|0.498752|43521082|79.72000000|1.82900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.533773|43521083|79.79000000|0.00700000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:00|0.825202|43521084|79.77000000|0.98900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.466602|43521085|79.77000000|2.54000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.466602|43521086|79.77000000|16.26000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.466602|43521087|79.76000000|2.77900000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.466602|43521088|79.76000000|3.42100000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.506139|43521089|79.78000000|2.66500000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.519813|43521090|79.78000000|10.00000000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:01|0.527577|43521091|79.78000000|1.21200000|2
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:02|0.074914|43521092|79.77000000|4.19900000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:02|0.074914|43521093|79.78000000|0.79000000|0
1645679642|2022-02-24 05:14:02|2022-02-24 05:14:02|0.279816|43521094|79.77000000|2.21700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.317469|43521095|79.77000000|1.25900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.327766|43521096|79.78000000|7.51600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.327766|43521097|79.78000000|2.66500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.327766|43521098|79.78000000|8.01500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.327766|43521099|79.78000000|6.07600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.369088|43521100|79.77000000|1.23900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.552361|43521101|79.81000000|18.54100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.57922|43521102|79.82000000|3.40900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.709685|43521103|79.83000000|3.82800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521104|79.84000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521105|79.86000000|50.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521106|79.87000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521107|79.87000000|39.85800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521108|79.87000000|25.06400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521109|79.87000000|3.82300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521110|79.88000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521111|79.88000000|43.09100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521112|79.88000000|13.43000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521113|79.89000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521114|79.89000000|41.11400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.875296|43521115|79.89000000|5.30300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:02|0.965599|43521116|79.81000000|1.26800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.001768|43521117|79.86000000|26.18600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.111871|43521118|79.87000000|3.06500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:03|0.782377|43521119|79.81000000|2.50800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:04|0.319486|43521120|79.81000000|0.97400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.32676|43521121|79.90000000|4.59800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.32676|43521122|79.91000000|2.97700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.32676|43521123|79.91000000|2.42500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:05|0.755259|43521124|79.88000000|0.59300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:06|0.201594|43521125|79.84000000|0.68500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.179393|43521126|79.84000000|10.02000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.179393|43521127|79.83000000|2.97200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.179393|43521128|79.82000000|0.66900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.179393|43521129|79.82000000|1.47500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.423782|43521130|79.86000000|0.89000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.423782|43521131|79.87000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.423782|43521132|79.88000000|0.68600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:07|0.448578|43521133|79.88000000|6.15200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.4734|43521134|79.91000000|0.59900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521135|79.89000000|5.33900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521136|79.88000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521137|79.87000000|28.24800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521138|79.87000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521139|79.86000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521140|79.85000000|1.36700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521141|79.85000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:08|0.524649|43521142|79.85000000|23.53000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:09|0.501157|43521143|79.94000000|3.07500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:09|0.699525|43521144|79.90000000|1.25400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:09|0.705198|43521145|79.89000000|1.47500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:09|0.705198|43521146|79.89000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.100745|43521147|79.89000000|2.80600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:10|0.650414|43521148|79.94000000|2.48000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:12|0.031642|43521149|79.92000000|10.68100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:12|0.392478|43521150|79.90000000|3.83000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:12|0.828695|43521151|79.92000000|1.00800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:14|0.291455|43521152|79.87000000|28.24800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.153675|43521153|79.90000000|1.48400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.211606|43521154|79.90000000|1.23600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.362902|43521155|79.91000000|2.16400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.659515|43521156|79.92000000|2.55300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:16|0.659515|43521157|79.93000000|3.68800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.397808|43521158|79.92000000|0.97600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:17|0.807695|43521159|79.91000000|1.03100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.412504|43521160|79.92000000|0.27000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.412504|43521161|79.92000000|0.34700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.412504|43521162|79.92000000|1.22600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:18|0.572933|43521163|79.89000000|1.40800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.061951|43521164|79.87000000|1.71400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.097488|43521165|79.87000000|1.23500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.097488|43521166|79.89000000|0.26500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.786168|43521167|79.88000000|5.19900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.80647|43521168|79.88000000|10.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.814551|43521169|79.88000000|12.62100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:19|0.989951|43521170|79.88000000|1.28300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.297852|43521171|79.87000000|6.64500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:20|0.947055|43521172|79.91000000|0.99400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:22|0.487181|43521173|79.88000000|2.02400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:22|0.974613|43521174|79.88000000|1.21100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.594415|43521175|79.88000000|0.23000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:23|0.729744|43521176|79.84000000|3.82800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.319944|43521177|79.85000000|4.99100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.359316|43521178|79.82000000|1.85000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.359316|43521179|79.81000000|1.71100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.359316|43521180|79.81000000|0.20300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.359316|43521181|79.81000000|2.64300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.359316|43521182|79.81000000|1.06400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.359316|43521183|79.81000000|2.52900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:24|0.651415|43521184|79.80000000|6.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.046307|43521185|79.82000000|2.88500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.046307|43521186|79.83000000|16.01000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.046307|43521187|79.84000000|2.64300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.046307|43521188|79.85000000|3.42700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:25|0.074467|43521189|79.84000000|12.52600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:27|0.08232|43521190|79.84000000|5.94000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:27|0.08232|43521191|79.83000000|4.06000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:27|0.74399|43521192|79.89000000|29.64500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.000114|43521193|79.91000000|0.59800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:28|0.491007|43521194|79.91000000|0.76400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.448321|43521195|79.91000000|0.78000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.448321|43521196|79.92000000|0.22000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.894004|43521197|79.92000000|0.78000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:29|0.894004|43521198|79.92000000|8.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.149384|43521199|79.91000000|0.05000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.171733|43521200|79.93000000|5.35300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.613602|43521201|79.93000000|1.29200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:30|0.871116|43521202|79.91000000|10.75800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:31|0.074483|43521203|79.91000000|1.95500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:31|0.276257|43521204|79.91000000|1.20800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:32|0.096288|43521205|79.93000000|1.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.132142|43521206|79.96000000|3.83000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.262743|43521207|79.94000000|10.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.315744|43521208|79.97000000|0.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.315744|43521209|79.97000000|1.55200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.315744|43521210|79.98000000|5.33400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.315744|43521211|79.98000000|50.35400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.419002|43521212|80.00000000|4.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:37|0.419002|43521213|80.00000000|15.12700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.203727|43521214|79.99000000|2.42300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.203727|43521215|79.98000000|2.94700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.203727|43521216|79.98000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.203727|43521217|79.98000000|8.05300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.203727|43521218|79.98000000|0.10000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.691249|43521219|79.98000000|4.52300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:38|0.691249|43521220|79.99000000|4.59500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:39|0.928588|43521221|80.03000000|0.12400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:40|0.658109|43521222|80.01000000|4.23000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:40|0.690644|43521223|80.01000000|1.49200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:40|0.690644|43521224|79.99000000|10.76200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:40|0.690644|43521225|79.99000000|12.74600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.487282|43521226|79.93000000|7.98600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.702394|43521227|79.92000000|1.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.736601|43521228|79.92000000|0.00100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.736601|43521229|79.92000000|1.23300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.736601|43521230|79.93000000|65.84400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.740628|43521231|79.93000000|4.40000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.777187|43521232|79.92000000|1.21900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.777187|43521233|79.93000000|28.07700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.893094|43521234|79.93000000|95.88100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:41|0.928262|43521235|79.93000000|18.16200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:44|0.194356|43521236|79.94000000|1.24400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:46|0.462939|43521237|79.93000000|3.08900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:46|0.462939|43521238|79.92000000|3.14200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:46|0.462939|43521239|79.92000000|2.82100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:46|0.462939|43521240|79.92000000|3.26300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:46|0.695878|43521241|79.96000000|0.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:47|0.978802|43521242|79.97000000|1.19400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:47|0.978802|43521243|79.99000000|0.05000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.004017|43521244|79.93000000|1.21800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.004017|43521245|79.93000000|1.00700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.307909|43521246|79.93000000|5.78100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.307909|43521247|79.93000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:48|0.307909|43521248|79.93000000|0.11500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:49|0.925665|43521249|79.90000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:49|0.98007|43521250|79.89000000|3.83000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.084314|43521251|79.88000000|3.82500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.124065|43521252|79.88000000|1.23000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:50|0.726454|43521253|79.90000000|1.19600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:51|0.641234|43521254|79.86000000|1.80300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:51|0.641234|43521255|79.85000000|5.51000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:51|0.641234|43521256|79.85000000|2.79400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:51|0.641234|43521257|79.84000000|5.17300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521258|79.89000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521259|79.89000000|2.79400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521260|79.89000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521261|79.89000000|33.10200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521262|79.90000000|8.72300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521263|79.90000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521264|79.90000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521265|79.90000000|6.16700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.211607|43521266|79.91000000|4.30800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.24144|43521267|79.86000000|1.83400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:52|0.24144|43521268|79.85000000|0.26500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.214246|43521269|79.82000000|0.05000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.353669|43521270|79.80000000|1.30000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:54|0.353669|43521271|79.80000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.18589|43521272|79.79000000|0.96000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.18589|43521273|79.80000000|0.05600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.449457|43521274|79.79000000|1.27500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.50902|43521275|79.79000000|1.23500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.647317|43521276|79.80000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.738104|43521277|79.82000000|7.16200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:55|0.738104|43521278|79.82000000|5.08900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:56|0.694596|43521279|79.83000000|0.11200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:14:57|0.591156|43521280|79.83000000|0.11200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521281|79.81000000|1.63400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521282|79.82000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521283|79.82000000|17.17600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521284|79.83000000|9.92000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521285|79.83000000|2.19300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521286|79.84000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.532127|43521287|79.84000000|22.22600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:00|0.738419|43521288|79.81000000|2.99400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.366331|43521289|79.81000000|1.97900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:01|0.374649|43521290|79.80000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.415896|43521291|79.78000000|1.53800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.415896|43521292|79.79000000|0.98900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.415896|43521293|79.79000000|1.56300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.415896|43521294|79.80000000|1.66400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.576618|43521295|79.76000000|3.55300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.673896|43521296|79.76000000|0.61800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.754278|43521297|79.73000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.754278|43521298|79.73000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.754278|43521299|79.73000000|2.45200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.827707|43521300|79.72000000|2.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.827707|43521301|79.72000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.862698|43521302|79.71000000|5.20200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.872782|43521303|79.71000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.872782|43521304|79.70000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.872782|43521305|79.70000000|7.33500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.911497|43521306|79.70000000|18.84800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.911497|43521307|79.70000000|13.07300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.911497|43521308|79.70000000|17.75000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.925047|43521309|79.70000000|45.91000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.978342|43521310|79.69000000|8.80200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:02|0.98308|43521311|79.69000000|10.86100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.046846|43521312|79.69000000|6.48200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.046846|43521313|79.69000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.1461|43521314|79.68000000|2.95100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.212388|43521315|79.68000000|1.23300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.212388|43521316|79.69000000|3.68100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.212388|43521317|79.69000000|1.14800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.27093|43521318|79.68000000|0.41500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.656679|43521319|79.67000000|5.94900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:03|0.676831|43521320|79.67000000|0.05000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.392982|43521321|79.65000000|3.16300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.561335|43521322|79.64000000|1.97900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.722193|43521323|79.63000000|3.66400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.758644|43521324|79.62000000|1.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.758644|43521325|79.62000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:05|0.776227|43521326|79.63000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.02209|43521327|79.61000000|1.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.034964|43521328|79.60000000|25.09500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.034964|43521329|79.60000000|18.44800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.286325|43521330|79.58000000|0.99000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.53578|43521331|79.61000000|1.85800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:06|0.930539|43521332|79.61000000|1.24100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.088761|43521333|79.62000000|0.62500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.180564|43521334|79.63000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.187703|43521335|79.61000000|0.02600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.390446|43521336|79.64000000|3.68500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.894985|43521337|79.61000000|0.59200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:07|0.983567|43521338|79.60000000|1.95100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.35798|43521339|79.57000000|1.03900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.35798|43521340|79.56000000|9.00800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.822711|43521341|79.61000000|0.86300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.873949|43521342|79.63000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521343|79.60000000|0.72000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521344|79.59000000|0.71600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521345|79.59000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521346|79.58000000|0.57300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521347|79.58000000|5.78600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521348|79.58000000|21.40500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521349|79.57000000|11.45300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:08|0.878218|43521350|79.57000000|6.71100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:09|0.709884|43521351|79.61000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.280946|43521352|79.63000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.405662|43521353|79.64000000|10.20800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.405662|43521354|79.64000000|10.20800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:11|0.531764|43521355|79.67000000|2.45600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.331087|43521356|79.62000000|15.40800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.331087|43521357|79.60000000|5.61100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.331087|43521358|79.60000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.331087|43521359|79.60000000|10.87800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.589185|43521360|79.61000000|1.39600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.589185|43521361|79.60000000|10.32600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.589185|43521362|79.59000000|2.29800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.589185|43521363|79.59000000|25.29400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.589185|43521364|79.58000000|15.68600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:12|0.695663|43521365|79.62000000|1.94400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.593908|43521366|79.63000000|0.71500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.625326|43521367|79.63000000|9.50600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.723298|43521368|79.62000000|0.67800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.723298|43521369|79.62000000|2.42000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.723298|43521370|79.61000000|0.64400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.793833|43521371|79.66000000|5.71200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.996603|43521372|79.63000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:13|0.996603|43521373|79.63000000|5.69000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:14|0.913191|43521374|79.62000000|1.22100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.321127|43521375|79.64000000|0.06100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521376|79.61000000|3.84700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521377|79.60000000|2.40700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521378|79.59000000|2.23800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521379|79.59000000|52.10500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521380|79.59000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521381|79.58000000|2.45600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521382|79.58000000|9.97700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521383|79.58000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:15|0.560827|43521384|79.58000000|7.79000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.486149|43521385|79.59000000|8.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:16|0.486149|43521386|79.59000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.744371|43521387|79.58000000|0.82900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:17|0.864098|43521388|79.56000000|23.18000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.12297|43521389|79.55000000|0.01800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.164911|43521390|79.54000000|0.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.714473|43521391|79.50000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.714473|43521392|79.50000000|19.20200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.731079|43521393|79.50000000|5.75900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:18|0.731079|43521394|79.51000000|3.19900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:19|0.395537|43521395|79.49000000|0.52000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.303803|43521396|79.46000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.316709|43521397|79.45000000|44.99800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.32983|43521398|79.45000000|8.88500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.349426|43521399|79.45000000|10.99400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.527672|43521400|79.45000000|31.62600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.676344|43521401|79.45000000|96.42200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.711247|43521402|79.45000000|20.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.714855|43521403|79.45000000|130.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.718461|43521404|79.45000000|27.47900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.722764|43521405|79.45000000|79.59600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.722764|43521406|79.45000000|0.01800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:20|0.992516|43521407|79.44000000|0.03200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.055427|43521408|79.43000000|1.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.060048|43521409|79.42000000|1.25900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.173507|43521410|79.43000000|1.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.477344|43521411|79.44000000|22.68400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.531278|43521412|79.45000000|5.72800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:21|0.684859|43521413|79.46000000|30.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:22|0.421207|43521414|79.47000000|0.71200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.670366|43521415|79.40000000|0.63000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.670366|43521416|79.39000000|0.37700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.670366|43521417|79.39000000|3.99300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:25|0.680424|43521418|79.43000000|0.11300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.611826|43521419|79.38000000|0.05600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.611826|43521420|79.38000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:26|0.611826|43521421|79.38000000|0.15100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.186835|43521422|79.41000000|0.35200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.330622|43521423|79.39000000|0.92200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.330622|43521424|79.38000000|0.36500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.330622|43521425|79.37000000|3.40600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.496841|43521426|79.38000000|1.37100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.502443|43521427|79.38000000|12.05100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.628326|43521428|79.38000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.628326|43521429|79.38000000|1.23500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.676477|43521430|79.37000000|6.59400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.676477|43521431|79.37000000|0.37300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:27|0.676477|43521432|79.37000000|0.38000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.496078|43521433|79.37000000|3.61700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.559225|43521434|79.36000000|0.97000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.559225|43521435|79.35000000|0.37800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.559225|43521436|79.35000000|0.01800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.559225|43521437|79.33000000|0.16800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.559225|43521438|79.33000000|0.72300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.598718|43521439|79.36000000|0.61700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.632879|43521440|79.37000000|0.61700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.686686|43521441|79.35000000|0.68800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.686686|43521442|79.34000000|0.68200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.686686|43521443|79.33000000|0.63000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:28|0.686686|43521444|79.33000000|3.12600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.10348|43521445|79.35000000|1.54500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.10348|43521446|79.36000000|0.44200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.301963|43521447|79.36000000|0.60100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.711689|43521448|79.40000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.711689|43521449|79.40000000|1.41500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:29|0.993274|43521450|79.41000000|10.24500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.12338|43521451|79.41000000|1.50900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521452|79.38000000|5.36100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521453|79.38000000|2.01500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521454|79.38000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521455|79.37000000|25.18900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521456|79.37000000|23.39800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521457|79.36000000|7.12100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521458|79.36000000|16.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521459|79.36000000|6.84600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521460|79.36000000|13.08300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.252616|43521461|79.36000000|25.47200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521462|79.38000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521463|79.37000000|0.90900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521464|79.36000000|25.19100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521465|79.36000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521466|79.35000000|2.69900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521467|79.35000000|25.19100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521468|79.35000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521469|79.34000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.784158|43521470|79.34000000|11.26400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.811739|43521471|79.39000000|0.47600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:30|0.839175|43521472|79.38000000|1.28400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.003824|43521473|79.39000000|3.38600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.332487|43521474|79.39000000|0.61400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.393179|43521475|79.39000000|3.11400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.402901|43521476|79.39000000|0.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.70812|43521477|79.40000000|1.72200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.933389|43521478|79.40000000|0.02800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:31|0.963707|43521479|79.42000000|1.23100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.011815|43521480|79.42000000|1.25800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.298076|43521481|79.42000000|0.11300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.392031|43521482|79.42000000|1.81400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.392031|43521483|79.42000000|0.11500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:32|0.422696|43521484|79.42000000|1.23900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.0827|43521485|79.43000000|0.60100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521486|79.41000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521487|79.41000000|0.82400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521488|79.40000000|15.40800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521489|79.39000000|2.23800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521490|79.39000000|2.59800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521491|79.38000000|2.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521492|79.38000000|0.13900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521493|79.38000000|18.76100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521494|79.38000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521495|79.38000000|52.24900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521496|79.38000000|37.48800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521497|79.38000000|6.53600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521498|79.37000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521499|79.36000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521500|79.36000000|7.45200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521501|79.36000000|43.32400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521502|79.36000000|25.18600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521503|79.36000000|13.55000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521504|79.36000000|22.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521505|79.36000000|52.24900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521506|79.36000000|31.46700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521507|79.35000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521508|79.35000000|25.18600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521509|79.35000000|71.33100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521510|79.34000000|13.02100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521511|79.34000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521512|79.34000000|7.63800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521513|79.34000000|52.24900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521514|79.33000000|2.76600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521515|79.33000000|18.44400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521516|79.33000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521517|79.33000000|12.43600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521518|79.33000000|18.90800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521519|79.32000000|0.37700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521520|79.32000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521521|79.32000000|7.76900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521522|79.32000000|13.98200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521523|79.32000000|73.42600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521524|79.31000000|0.37800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521525|79.31000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521526|79.31000000|94.41200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521527|79.31000000|194.40000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521528|79.30000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521529|79.30000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521530|79.30000000|14.24500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521531|79.30000000|41.36000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521532|79.30000000|75.82300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521533|79.30000000|23.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521534|79.30000000|8.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521535|79.29000000|0.11400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521536|79.29000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521537|79.29000000|50.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521538|79.29000000|41.21800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521539|79.29000000|43.07600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521540|79.29000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521541|79.28000000|6.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521542|79.28000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521543|79.28000000|18.60500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521544|79.28000000|12.43600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521545|79.27000000|0.75600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521546|79.27000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521547|79.27000000|26.31200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521548|79.27000000|12.61500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521549|79.26000000|0.00400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521550|79.26000000|0.19200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521551|79.26000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521552|79.26000000|42.98100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521553|79.26000000|26.25100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521554|79.26000000|26.30000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521555|79.25000000|1.14000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521556|79.25000000|0.16800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521557|79.25000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521558|79.25000000|42.07800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521559|79.25000000|42.32600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521560|79.25000000|0.01800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521561|79.24000000|0.47500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.548719|43521562|79.24000000|14.50400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.579728|43521563|79.41000000|0.82400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597099|43521564|79.37000000|11.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597123|43521565|79.39000000|15.48500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597123|43521566|79.39000000|6.67600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597123|43521567|79.39000000|11.04400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597123|43521568|79.40000000|29.40500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597123|43521569|79.40000000|13.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.597123|43521570|79.40000000|7.83900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.610601|43521571|79.37000000|11.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.761751|43521572|79.37000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.761751|43521573|79.38000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.761751|43521574|79.38000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.777966|43521575|79.35000000|2.76600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.782032|43521576|79.37000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:33|0.809058|43521577|79.38000000|25.85800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.080766|43521578|79.37000000|10.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.080766|43521579|79.38000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.080766|43521580|79.38000000|4.71000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.901567|43521581|79.41000000|0.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.950152|43521582|79.42000000|7.98100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:34|0.984239|43521583|79.42000000|2.26500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.033056|43521584|79.45000000|2.27900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.158546|43521585|79.46000000|25.87200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.180036|43521586|79.46000000|13.11500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.358679|43521587|79.49000000|1.25100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.596385|43521588|79.45000000|10.24300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.934734|43521589|79.43000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.934734|43521590|79.43000000|20.35300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:35|0.95017|43521591|79.44000000|10.26000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.044129|43521592|79.45000000|1.40300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.044129|43521593|79.45000000|6.59900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.15816|43521594|79.44000000|0.11300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.344508|43521595|79.44000000|0.78500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:36|0.344508|43521596|79.44000000|0.21700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:37|0.889007|43521597|79.44000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.463048|43521598|79.47000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.463048|43521599|79.48000000|25.17500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.463048|43521600|79.48000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.463048|43521601|79.48000000|2.52600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.467225|43521602|79.48000000|40.52200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.467225|43521603|79.48000000|10.27900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.471389|43521604|79.48000000|41.94000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.479751|43521605|79.49000000|1.20000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.482913|43521606|79.49000000|2.54900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.537207|43521607|79.53000000|2.00000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.552507|43521608|79.49000000|2.47300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.552507|43521609|79.49000000|2.52600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.720614|43521610|79.49000000|8.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.792132|43521611|79.48000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.97856|43521612|79.47000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:38|0.97856|43521613|79.48000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.771938|43521614|79.49000000|1.31900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.771938|43521615|79.49000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.771938|43521616|79.50000000|1.36200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.771938|43521617|79.50000000|2.56300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.771938|43521618|79.50000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.775796|43521619|79.51000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.787394|43521620|79.48000000|1.34400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.787454|43521621|79.51000000|6.57500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.839591|43521622|79.51000000|3.66700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:39|0.983858|43521623|79.54000000|2.50100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.098589|43521624|79.51000000|3.54200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.135307|43521625|79.51000000|1.41600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.19711|43521626|79.50000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.246177|43521627|79.48000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.265881|43521628|79.50000000|2.07900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.265881|43521629|79.51000000|2.22800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.265881|43521630|79.51000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.563939|43521631|79.51000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.645168|43521632|79.49000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.811454|43521633|79.52000000|4.05600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:40|0.811454|43521634|79.52000000|7.94400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.002929|43521635|79.53000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.003017|43521636|79.55000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.007117|43521637|79.56000000|2.10000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.037892|43521638|79.58000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.422252|43521639|79.58000000|0.06200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.580939|43521640|79.55000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.719838|43521641|79.53000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:41|0.984108|43521642|79.57000000|5.80900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.340781|43521643|79.60000000|1.01100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.738032|43521644|79.57000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:42|0.787417|43521645|79.55000000|0.43200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.033204|43521646|79.57000000|4.04600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.036697|43521647|79.57000000|5.95400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.045341|43521648|79.57000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.105707|43521649|79.56000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.315616|43521650|79.53000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.378017|43521651|79.55000000|0.82900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.411314|43521652|79.57000000|2.52600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.411314|43521653|79.57000000|3.78300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.486671|43521654|79.57000000|0.08900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.579526|43521655|79.54000000|3.35300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.579526|43521656|79.53000000|1.27000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.579526|43521657|79.53000000|2.52600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.579526|43521658|79.52000000|3.02900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.590143|43521659|79.57000000|0.02200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.621829|43521660|79.55000000|4.45600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.621829|43521661|79.56000000|4.14600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.621829|43521662|79.56000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.625173|43521663|79.57000000|12.60600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.743995|43521664|79.60000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.747492|43521665|79.61000000|25.13800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:43|0.747492|43521666|79.61000000|1.30000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.160075|43521667|79.59000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521668|79.56000000|94.43500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521669|79.55000000|7.09500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521670|79.55000000|5.94800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521671|79.54000000|52.13300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521672|79.53000000|15.40800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521673|79.53000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521674|79.52000000|6.60000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521675|79.52000000|2.76600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521676|79.52000000|37.38500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521677|79.52000000|52.13300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.196538|43521678|79.52000000|19.49700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.221925|43521679|79.57000000|2.48700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.230053|43521680|79.57000000|14.57100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.424247|43521681|79.58000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.433731|43521682|79.55000000|5.40800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.437051|43521683|79.57000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.437051|43521684|79.59000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.437051|43521685|79.59000000|4.45300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.445639|43521686|79.58000000|7.27100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.445639|43521687|79.59000000|5.01800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.460482|43521688|79.55000000|5.70100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.48466|43521689|79.54000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.665139|43521690|79.53000000|2.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.903933|43521691|79.53000000|2.13000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.903933|43521692|79.53000000|0.67700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:44|0.903933|43521693|79.53000000|0.28700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.120881|43521694|79.55000000|8.68100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:45|0.223577|43521695|79.51000000|12.29000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.025673|43521696|79.52000000|0.88600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.298207|43521697|79.51000000|1.25700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.298207|43521698|79.52000000|1.25000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.298207|43521699|79.52000000|7.37000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.786124|43521700|79.53000000|2.65900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:46|0.956379|43521701|79.52000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:47|0.020169|43521702|79.54000000|1.02800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.019314|43521703|79.54000000|0.29400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.019314|43521704|79.54000000|0.94500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.019314|43521705|79.54000000|0.26100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.031779|43521706|79.55000000|1.36200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.23217|43521707|79.55000000|1.53200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:49|0.483014|43521708|79.53000000|1.01300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:50|0.288078|43521709|79.56000000|0.69800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:50|0.288078|43521710|79.56000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:50|0.288078|43521711|79.57000000|17.37400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:50|0.396324|43521712|79.54000000|1.94000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:50|0.428246|43521713|79.54000000|0.98500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.058391|43521714|79.55000000|0.99800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.068189|43521715|79.56000000|1.93500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.068189|43521716|79.57000000|0.16500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.075041|43521717|79.55000000|1.26200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.079755|43521718|79.57000000|2.40700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.083743|43521719|79.60000000|6.56200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.111833|43521720|79.61000000|23.29200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.111833|43521721|79.61000000|2.70700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.29127|43521722|79.58000000|1.64500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.310592|43521723|79.58000000|1.25600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.310592|43521724|79.58000000|7.24700000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.330088|43521725|79.58000000|20.14500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.338265|43521726|79.60000000|1.95500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.338265|43521727|79.61000000|13.04500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.355955|43521728|79.57000000|8.54900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.355955|43521729|79.56000000|2.33900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.39609|43521730|79.56000000|11.24000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.39609|43521731|79.56000000|2.33900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:51|0.571153|43521732|79.60000000|12.20000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.203|43521733|79.60000000|13.83000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.57366|43521734|79.62000000|22.25600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.740846|43521735|79.61000000|1.92500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.757809|43521736|79.60000000|13.56200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:52|0.779619|43521737|79.61000000|1.24100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.062458|43521738|79.60000000|2.92500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.450216|43521739|79.64000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.450216|43521740|79.64000000|25.12400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.450216|43521741|79.64000000|16.50000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.450216|43521742|79.64000000|2.34400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.450216|43521743|79.64000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.468823|43521744|79.65000000|3.83000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.549823|43521745|79.65000000|2.34400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.549823|43521746|79.64000000|2.08900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.549823|43521747|79.64000000|0.46300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.639177|43521748|79.65000000|0.29800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.686595|43521749|79.65000000|1.18600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.718895|43521750|79.65000000|0.61000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.736021|43521751|79.65000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.736021|43521752|79.64000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.75542|43521753|79.66000000|1.50000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.755483|43521754|79.63000000|3.83000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.755483|43521755|79.63000000|0.88300000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.782522|43521756|79.63000000|10.23900000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:53|0.940268|43521757|79.66000000|1.02800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.96183|43521758|79.67000000|10.20500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.996603|43521759|79.67000000|0.00100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:54|0.996603|43521760|79.69000000|0.07200000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.052344|43521761|79.69000000|0.91600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.052344|43521762|79.69000000|2.14000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.059111|43521763|79.68000000|2.15300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.059111|43521764|79.70000000|6.60000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.059111|43521765|79.70000000|5.94800000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.063599|43521766|79.71000000|0.90000000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.175971|43521767|79.69000000|2.22500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.194803|43521768|79.68000000|1.86400000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.194803|43521769|79.68000000|10.11800000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.276012|43521770|79.67000000|2.54100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.439196|43521771|79.69000000|2.57900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.590912|43521772|79.68000000|0.84500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:55|0.619627|43521773|79.67000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:56|0.552686|43521774|79.67000000|0.43100000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.198412|43521775|79.66000000|1.50500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.561691|43521776|79.70000000|1.42600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.561691|43521777|79.70000000|0.09400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.573655|43521778|79.73000000|0.00400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.573655|43521779|79.74000000|1.79600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.585777|43521780|79.70000000|1.23500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.842276|43521781|79.71000000|10.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.842276|43521782|79.70000000|2.68600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:57|0.886647|43521783|79.70000000|1.24600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:58|0.318882|43521784|79.70000000|25.06200000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:58|0.478571|43521785|79.71000000|1.20400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:58|0.491086|43521786|79.71000000|1.48300000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:58|0.498795|43521787|79.70000000|7.46600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:58|0.602396|43521788|79.72000000|2.63400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.463372|43521789|79.72000000|0.00100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.463372|43521790|79.72000000|1.20100000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.463372|43521791|79.72000000|2.73600000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.467233|43521792|79.73000000|1.52500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.467564|43521793|79.74000000|1.49500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.467564|43521794|79.75000000|0.90500000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.479023|43521795|79.72000000|1.18700000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.758923|43521796|79.78000000|0.59400000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:15:59|0.781466|43521797|79.74000000|2.73600000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.094978|43521798|79.73000000|1.36500000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.094978|43521799|79.73000000|8.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.125343|43521800|79.72000000|22.00000000|2
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:00|0.665248|43521801|79.74000000|0.69900000|0
1645679761|2022-02-24 05:16:01|2022-02-24 05:16:01|0.010459|43521802|79.76000000|0.18700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.907196|43521803|79.78000000|5.89500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.940387|43521804|79.78000000|10.60500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.940387|43521805|79.79000000|5.94800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.940387|43521806|79.79000000|25.08200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.940387|43521807|79.79000000|2.92800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:01|0.946589|43521808|79.80000000|2.40000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.26324|43521809|79.79000000|6.38500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.295127|43521810|79.79000000|0.80300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.295127|43521811|79.79000000|0.46500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.328274|43521812|79.79000000|1.25200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.36423|43521813|79.78000000|3.15800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.420351|43521814|79.79000000|0.59300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.587106|43521815|79.82000000|2.01500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.669992|43521816|79.79000000|0.59000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:02|0.7118|43521817|79.79000000|0.62300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.182222|43521818|79.82000000|0.18400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.182222|43521819|79.82000000|0.23100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.503733|43521820|79.80000000|0.70900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.515303|43521821|79.80000000|8.58200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.668179|43521822|79.79000000|0.61900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.668179|43521823|79.79000000|8.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.668179|43521824|79.78000000|2.40700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.810572|43521825|79.82000000|0.52200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.810572|43521826|79.82000000|0.51000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.810572|43521827|79.82000000|0.64000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.822201|43521828|79.84000000|1.20000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.827833|43521829|79.84000000|4.74800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:03|0.941569|43521830|79.81000000|2.50300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:04|0.647047|43521831|79.84000000|1.97900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:04|0.651|43521832|79.84000000|13.42900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:04|0.669236|43521833|79.87000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.417829|43521834|79.87000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.675976|43521835|79.86000000|6.92600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.840823|43521836|79.86000000|3.07400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:05|0.914695|43521837|79.84000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.00654|43521838|79.82000000|76.80600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.00654|43521839|79.82000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.052597|43521840|79.83000000|2.70700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.052751|43521841|79.81000000|18.41500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.059149|43521842|79.81000000|0.82900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.059149|43521843|79.81000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.059149|43521844|79.81000000|8.63100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.074906|43521845|79.81000000|1.36900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.130266|43521846|79.83000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.130266|43521847|79.83000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.134926|43521848|79.84000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.134926|43521849|79.84000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.151904|43521850|79.86000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.151904|43521851|79.86000000|1.76000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.152172|43521852|79.86000000|2.10000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:06|0.152558|43521853|79.86000000|2.08800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.361379|43521854|79.81000000|0.13000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.740949|43521855|79.84000000|1.21000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:07|0.823673|43521856|79.84000000|0.23100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.037353|43521857|79.81000000|1.54000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.037353|43521858|79.80000000|1.91600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.037353|43521859|79.80000000|6.56800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.533733|43521860|79.80000000|1.61200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.625305|43521861|79.83000000|1.20000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:08|0.755217|43521862|79.85000000|4.96600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.28693|43521863|79.85000000|0.99800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.520366|43521864|79.89000000|1.21200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.839262|43521865|79.92000000|3.83000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.839262|43521866|79.93000000|2.32300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.973532|43521867|79.91000000|2.31600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521868|79.89000000|2.60900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521869|79.88000000|1.97900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521870|79.88000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521871|79.88000000|5.97600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521872|79.87000000|5.94800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521873|79.87000000|1.45000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521874|79.87000000|2.96000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521875|79.86000000|1.25500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:09|0.978165|43521876|79.86000000|0.30900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.40286|43521877|79.90000000|2.33900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.40286|43521878|79.90000000|0.02900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.40286|43521879|79.90000000|0.01400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.40286|43521880|79.91000000|1.21800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.40286|43521881|79.92000000|3.61200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:10|0.40286|43521882|79.92000000|5.23900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.001372|43521883|79.90000000|1.23400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.019808|43521884|79.90000000|1.21900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.020319|43521885|79.92000000|17.67200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.354284|43521886|79.91000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.374288|43521887|79.93000000|12.32100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:11|0.456943|43521888|79.90000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:12|0.191447|43521889|79.92000000|1.21400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:13|0.057766|43521890|79.94000000|0.86100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.148007|43521891|79.93000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.148007|43521892|79.92000000|1.35900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.263267|43521893|79.92000000|1.66900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.263267|43521894|79.92000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.329783|43521895|79.92000000|1.01600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.329783|43521896|79.93000000|33.98400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.349309|43521897|79.94000000|1.01600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.370502|43521898|79.94000000|26.37600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521899|79.92000000|2.64300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521900|79.91000000|0.81100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521901|79.91000000|4.08900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521902|79.91000000|6.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521903|79.91000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521904|79.91000000|69.90800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521905|79.91000000|5.94800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.382977|43521906|79.90000000|1.34200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.557884|43521907|79.94000000|1.41400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.740374|43521908|79.94000000|1.23400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.781423|43521909|79.94000000|1.21900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:14|0.844841|43521910|79.94000000|1.20300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.012673|43521911|79.94000000|1.18800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.128647|43521912|79.93000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.189629|43521913|79.94000000|1.17400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.189629|43521914|79.95000000|1.25600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.493797|43521915|79.96000000|3.82800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.626594|43521916|79.93000000|1.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.634221|43521917|79.98000000|7.98600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.783341|43521918|79.98000000|25.89000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.79482|43521919|79.98000000|2.77000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.798596|43521920|79.98000000|3.44600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.806302|43521921|79.98000000|2.76700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:15|0.819107|43521922|79.98000000|2.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.517004|43521923|79.96000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.532296|43521924|79.96000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.664991|43521925|79.94000000|3.83000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.740778|43521926|79.93000000|8.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.772257|43521927|79.93000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:16|0.946327|43521928|79.92000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.48643|43521929|79.91000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.636309|43521930|79.93000000|2.73400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.636309|43521931|79.93000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.636343|43521932|79.94000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:17|0.639695|43521933|79.95000000|2.10000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.014901|43521934|79.90000000|18.44200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.454209|43521935|79.89000000|3.82800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.454209|43521936|79.89000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:18|0.812623|43521937|79.87000000|0.03000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:19|0.903418|43521938|79.89000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.130516|43521939|79.86000000|19.01800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.130516|43521940|79.86000000|1.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.583978|43521941|79.86000000|2.10000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.59026|43521942|79.86000000|0.74700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.639328|43521943|79.85000000|10.85100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.649515|43521944|79.87000000|25.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.653276|43521945|79.88000000|7.74600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.653276|43521946|79.88000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:20|0.653276|43521947|79.88000000|13.31400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:21|0.121887|43521948|79.88000000|3.68000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:21|0.22548|43521949|79.88000000|2.45300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.269681|43521950|79.87000000|1.21600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.618299|43521951|79.90000000|23.50500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.618527|43521952|79.91000000|0.81100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:25|0.635322|43521953|79.93000000|2.10000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.195239|43521954|79.95000000|3.83000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:27|0.195239|43521955|79.96000000|8.45600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:28|0.253368|43521956|79.94000000|2.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.232804|43521957|79.92000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.232804|43521958|79.92000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.250024|43521959|79.91000000|19.16600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:29|0.420078|43521960|79.89000000|12.29000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:30|0.420769|43521961|79.88000000|12.29000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.536225|43521962|79.92000000|1.19800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.54021|43521963|79.92000000|0.91300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.846579|43521964|79.92000000|1.71700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:31|0.846579|43521965|79.94000000|0.11400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:33|0.334601|43521966|79.96000000|1.80000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:33|0.448365|43521967|79.95000000|2.99400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.24413|43521968|79.91000000|3.09900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.260238|43521969|79.90000000|18.55200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.260238|43521970|79.90000000|1.44100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.318169|43521971|79.89000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.318169|43521972|79.89000000|65.59600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.318169|43521973|79.89000000|22.46100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.318169|43521974|79.89000000|5.94800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.428395|43521975|79.89000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.428395|43521976|79.88000000|21.26300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.441808|43521977|79.88000000|18.71900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.469798|43521978|79.88000000|0.59200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.606504|43521979|79.87000000|12.25700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.731019|43521980|79.90000000|2.40000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:35|0.819106|43521981|79.91000000|8.49300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:37|0.129709|43521982|79.90000000|3.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:37|0.75532|43521983|79.89000000|12.25700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:37|0.758694|43521984|79.91000000|2.10000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.069356|43521985|79.89000000|3.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.696499|43521986|79.89000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.998224|43521987|79.91000000|10.97000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:38|0.998224|43521988|79.91000000|2.86000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:39|0.240141|43521989|79.91000000|0.37400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:39|0.759155|43521990|79.91000000|22.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:39|0.774965|43521991|79.92000000|3.07500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.590138|43521992|79.96000000|3.67700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.928178|43521993|79.92000000|3.76000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.928178|43521994|79.92000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:40|0.97332|43521995|79.91000000|0.25000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.023048|43521996|79.93000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.52709|43521997|79.93000000|0.27600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.52709|43521998|79.93000000|0.26600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.52709|43521999|79.92000000|3.90800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:43|0.52709|43522000|79.91000000|0.55000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:44|0.881891|43522001|79.95000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.125121|43522002|79.94000000|1.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.125121|43522003|79.94000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.125121|43522004|79.93000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.125121|43522005|79.93000000|2.23800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.125121|43522006|79.93000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.125121|43522007|79.93000000|3.44700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.157377|43522008|79.96000000|1.17100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.464333|43522009|79.96000000|1.15700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.477759|43522010|79.98000000|2.10000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.477879|43522011|79.98000000|186.58200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.480458|43522012|79.98000000|48.64900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.480763|43522013|79.99000000|26.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.489147|43522014|80.00000000|44.45900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.494701|43522015|79.99000000|1.09700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.494701|43522016|80.00000000|1.48300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.503261|43522017|80.00000000|13.53000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.506477|43522018|80.00000000|30.28000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.51017|43522019|80.00000000|5.06000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.517485|43522020|80.00000000|19.10700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.521463|43522021|80.00000000|17.38900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.526041|43522022|80.00000000|10.86800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.529924|43522023|80.00000000|235.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.54286|43522024|80.00000000|64.36400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.543249|43522025|80.00000000|45.77700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.543249|43522026|80.00000000|10.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.543249|43522027|80.00000000|76.22300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.548143|43522028|80.00000000|47.45900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.54856|43522029|80.00000000|2.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.556529|43522030|80.00000000|35.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.556554|43522031|80.00000000|117.30800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.561851|43522032|80.00000000|4.56400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.5619|43522033|80.00000000|3.04800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.569162|43522034|80.00000000|16.45300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.573241|43522035|80.00000000|123.93700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.57753|43522036|80.00000000|21.92300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.577677|43522037|80.00000000|57.95200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.581708|43522038|80.00000000|140.22900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.586148|43522039|80.00000000|194.81000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.593433|43522040|80.00000000|21.08800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.597213|43522041|80.00000000|20.24800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.601378|43522042|80.00000000|23.47700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.60992|43522043|80.00000000|58.25200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.617776|43522044|80.00000000|17.25000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.621789|43522045|80.00000000|18.27900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.634208|43522046|80.01000000|0.00400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.730942|43522047|80.03000000|6.81400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.750442|43522048|80.03000000|9.68600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:45|0.775096|43522049|80.03000000|21.33400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.115236|43522050|80.04000000|5.41900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.115236|43522051|80.04000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.115236|43522052|80.04000000|6.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.122745|43522053|80.05000000|0.01800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.122745|43522054|80.06000000|25.98200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.128717|43522055|80.06000000|25.87500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.134647|43522056|80.06000000|0.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.134647|43522057|80.07000000|0.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.134647|43522058|80.07000000|4.11700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.134647|43522059|80.08000000|20.88300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.174477|43522060|80.07000000|49.11700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.208103|43522061|80.07000000|4.41400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.208103|43522062|80.06000000|2.57600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.208103|43522063|80.06000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.208103|43522064|80.06000000|4.11700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.236212|43522065|80.06000000|6.65400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.434347|43522066|80.07000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.434347|43522067|80.07000000|18.74100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.472364|43522068|80.08000000|2.16400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.475879|43522069|80.08000000|0.85500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.686856|43522070|80.07000000|5.59000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.686856|43522071|80.06000000|8.65200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.686856|43522072|80.06000000|6.19800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.693397|43522073|80.10000000|1.52000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.693397|43522074|80.10000000|0.19100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.693397|43522075|80.12000000|5.94800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.693397|43522076|80.12000000|2.30000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:46|0.890595|43522077|80.10000000|1.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.134157|43522078|80.07000000|1.26500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.134157|43522079|80.07000000|0.08100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.134157|43522080|80.07000000|18.45000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.162892|43522081|80.07000000|45.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:47|0.513468|43522082|80.05000000|0.27000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:48|0.163443|43522083|80.07000000|0.94100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:48|0.163443|43522084|80.07000000|0.35400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:48|0.865201|43522085|80.10000000|0.23400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:48|0.865201|43522086|80.10000000|0.74900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.650116|43522087|80.06000000|26.10800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.670014|43522088|80.05000000|0.01100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.816783|43522089|80.04000000|18.49300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:49|0.816783|43522090|80.04000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.127484|43522091|80.03000000|3.83000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.532382|43522092|80.08000000|25.96900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.536551|43522093|80.05000000|0.89900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:50|0.536551|43522094|80.05000000|0.38000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.115916|43522095|80.05000000|1.25100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.16384|43522096|80.03000000|26.96400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.16384|43522097|80.03000000|24.97700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.16384|43522098|80.03000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.16384|43522099|80.03000000|5.94800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.16384|43522100|80.03000000|2.76000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.227493|43522101|80.03000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.250232|43522102|80.03000000|9.35500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.250232|43522103|80.04000000|2.05600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:51|0.250232|43522104|80.04000000|4.07100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.04639|43522105|80.02000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.256961|43522106|80.02000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.562576|43522107|80.01000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.715914|43522108|80.02000000|6.52100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.87124|43522109|80.00000000|3.85300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.887202|43522110|80.00000000|14.50300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.887202|43522111|80.00000000|28.53600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.892751|43522112|80.00000000|6.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:52|0.892901|43522113|80.00000000|3.40000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.119309|43522114|79.99000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.149222|43522115|79.98000000|3.82800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.149222|43522116|79.98000000|18.46600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.448449|43522117|79.99000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.472155|43522118|80.01000000|16.00200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.731866|43522119|80.01000000|0.68000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.735728|43522120|80.01000000|7.16300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:53|0.746711|43522121|80.01000000|2.15700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.435249|43522122|79.96000000|1.71900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.493033|43522123|79.95000000|18.96500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.58092|43522124|79.93000000|2.49200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:54|0.664377|43522125|79.95000000|1.96600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:57|0.086541|43522126|79.95000000|2.07900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:57|0.086541|43522127|79.95000000|0.91200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:57|0.524885|43522128|79.97000000|1.88400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:57|0.550303|43522129|79.98000000|2.13400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:57|0.582037|43522130|79.97000000|1.23800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.924932|43522131|80.00000000|3.83000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.924932|43522132|80.00000000|0.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.924932|43522133|80.00000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.924932|43522134|80.00000000|4.01400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.937112|43522135|80.01000000|3.99700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.937112|43522136|80.02000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:58|0.937521|43522137|80.01000000|0.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.159503|43522138|80.01000000|1.30400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.339935|43522139|80.04000000|3.01000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.339935|43522140|80.07000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.339935|43522141|80.07000000|9.38500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.402622|43522142|80.05000000|2.33000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.415471|43522143|80.05000000|13.33500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.423789|43522144|80.05000000|3.16500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.472541|43522145|80.04000000|1.88500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:16:59|0.770387|43522146|80.05000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:00|0.072721|43522147|80.04000000|0.68300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:00|0.132422|43522148|80.04000000|8.63400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:00|0.169286|43522149|80.04000000|0.68300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:00|0.691515|43522150|80.06000000|5.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:01|0.176568|43522151|80.07000000|0.05000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:01|0.534369|43522152|80.07000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:01|0.678872|43522153|80.08000000|1.51600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:01|0.768089|43522154|80.07000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.20625|43522155|80.06000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.497307|43522156|80.06000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.696269|43522157|80.08000000|2.31200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.696269|43522158|80.09000000|2.68800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.803769|43522159|80.05000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:02|0.803769|43522160|80.05000000|5.07200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.76491|43522161|80.09000000|1.24200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:04|0.816275|43522162|80.09000000|0.99200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:05|0.63571|43522163|80.06000000|4.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:05|0.735534|43522164|80.09000000|2.03300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.120146|43522165|80.06000000|0.99900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:06|0.954537|43522166|80.10000000|0.62100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:07|0.193479|43522167|80.09000000|0.01200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:07|0.871188|43522168|80.08000000|0.05000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:08|0.616337|43522169|80.06000000|1.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:08|0.945554|43522170|80.04000000|20.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:08|0.982053|43522171|80.03000000|3.83000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.002317|43522172|80.02000000|18.61200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.178106|43522173|80.03000000|1.00600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.178106|43522174|80.03000000|0.99400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.506708|43522175|80.03000000|0.06000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:09|0.884368|43522176|80.01000000|3.67200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.001463|43522177|80.01000000|7.25600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.001463|43522178|80.02000000|7.26200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.696724|43522179|79.98000000|18.63100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.737804|43522180|79.97000000|3.82800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.737804|43522181|79.97000000|2.76600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.737804|43522182|79.97000000|5.23000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.755804|43522183|79.95000000|22.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.893299|43522184|79.94000000|18.33300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:10|0.893299|43522185|79.94000000|15.83500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:11|0.699963|43522186|79.94000000|4.87100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:11|0.699963|43522187|79.94000000|7.96900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.801301|43522188|79.94000000|1.13100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:12|0.801301|43522189|79.94000000|0.07700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.91524|43522190|79.91000000|14.80500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.939592|43522191|79.91000000|16.32600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:13|0.989205|43522192|79.90000000|18.83300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.037853|43522193|79.89000000|20.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522194|79.90000000|2.71400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522195|79.91000000|5.06200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522196|79.91000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522197|79.92000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522198|79.92000000|30.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522199|79.92000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522200|79.93000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522201|79.94000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522202|79.94000000|51.91800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.533464|43522203|79.94000000|7.50600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:14|0.63898|43522204|79.90000000|4.98600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:15|0.909535|43522205|79.97000000|2.50900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:16|0.935236|43522206|79.97000000|14.79300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.057287|43522207|79.98000000|0.68900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:17|0.057287|43522208|79.98000000|3.31900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.279127|43522209|79.97000000|4.14300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.459198|43522210|80.00000000|112.84300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:18|0.505644|43522211|80.00000000|0.59600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:19|0.120328|43522212|79.99000000|1.00600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:19|0.120328|43522213|80.00000000|5.21900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:19|0.876785|43522214|80.01000000|0.95800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:20|0.416918|43522215|80.01000000|2.44700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:20|0.840019|43522216|80.00000000|25.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:21|0.544344|43522217|80.03000000|0.89800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:22|0.008841|43522218|80.03000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:22|0.663208|43522219|80.05000000|0.99100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:22|0.72187|43522220|80.04000000|4.50500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.308001|43522221|80.04000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.312302|43522222|80.05000000|1.48400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.312302|43522223|80.05000000|0.29600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.312302|43522224|80.06000000|11.22000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.551654|43522225|80.03000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.76208|43522226|80.00000000|8.23000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:23|0.773472|43522227|80.00000000|5.11000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522228|80.02000000|10.56800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522229|80.02000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522230|80.02000000|0.42300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522231|80.03000000|3.10200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522232|80.03000000|16.50000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522233|80.03000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.235275|43522234|80.03000000|6.28300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.378485|43522235|80.03000000|4.89600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:24|0.887297|43522236|80.01000000|1.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522237|80.01000000|2.40600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522238|80.01000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522239|80.00000000|10.06100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522240|79.99000000|6.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522241|79.98000000|18.61900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522242|79.98000000|6.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522243|79.98000000|13.17900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522244|79.97000000|5.94800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522245|79.97000000|6.60000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:25|0.585187|43522246|79.97000000|4.98700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.045286|43522247|79.99000000|1.25500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.367311|43522248|80.01000000|1.67800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:26|0.367311|43522249|80.02000000|0.74800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.142765|43522250|80.02000000|0.11200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.162558|43522251|80.00000000|0.11300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.162558|43522252|79.98000000|0.15400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.392316|43522253|79.99000000|0.94300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.392316|43522254|79.98000000|7.84600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.392316|43522255|79.98000000|5.29000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.392316|43522256|79.97000000|0.48200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.510291|43522257|80.02000000|3.62900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.510291|43522258|80.02000000|2.50200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:27|0.892505|43522259|79.98000000|1.37200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:28|0.414337|43522260|79.98000000|0.89600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:28|0.633803|43522261|79.98000000|1.20500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:28|0.633803|43522262|79.98000000|0.12300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:28|0.637258|43522263|79.99000000|2.35500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:28|0.668475|43522264|79.98000000|1.11500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:28|0.680214|43522265|79.98000000|1.23700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:31|0.896967|43522266|80.09000000|1.40300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.256553|43522267|80.11000000|1.17800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.256553|43522268|80.11000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.256553|43522269|80.12000000|6.60000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.256553|43522270|80.12000000|10.12900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:32|0.927949|43522271|80.08000000|5.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.048339|43522272|80.15000000|0.01800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.048339|43522273|80.15000000|26.02300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.057764|43522274|80.16000000|3.83000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.057764|43522275|80.16000000|4.83700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.606484|43522276|80.15000000|7.49700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.606484|43522277|80.15000000|16.50000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.606484|43522278|80.14000000|6.98700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.606484|43522279|80.14000000|0.52700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:34|0.624719|43522280|80.14000000|0.66000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:35|0.183318|43522281|80.14000000|14.56000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:35|0.908142|43522282|80.17000000|1.90200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:35|0.957287|43522283|80.17000000|1.24000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.776418|43522284|80.22000000|43.48900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.776418|43522285|80.22000000|4.73800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.776418|43522286|80.22000000|5.94800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:36|0.949824|43522287|80.23000000|0.34800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:37|0.351125|43522288|80.22000000|0.26000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:38|0.072071|43522289|80.25000000|0.01800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:38|0.072071|43522290|80.26000000|0.57300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:38|0.994529|43522291|80.25000000|26.53600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:39|0.137824|43522292|80.28000000|5.94800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:39|0.472322|43522293|80.27000000|5.07900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:39|0.472322|43522294|80.27000000|7.27100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.454339|43522295|80.28000000|0.50600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.511263|43522296|80.27000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:40|0.65346|43522297|80.28000000|9.06400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.281897|43522298|80.26000000|0.23000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.418899|43522299|80.27000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.739635|43522300|80.27000000|0.96000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.755286|43522301|80.27000000|7.80700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.84827|43522302|80.27000000|1.23300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:41|0.968994|43522303|80.24000000|0.98700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.011836|43522304|80.24000000|17.74800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.047407|43522305|80.24000000|4.25200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.047816|43522306|80.23000000|8.38200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.064756|43522307|80.23000000|2.93300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.074042|43522308|80.23000000|9.44400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.343265|43522309|80.23000000|1.15900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.432509|43522310|80.25000000|2.44900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:42|0.817405|43522311|80.25000000|2.99900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:43|0.071347|43522312|80.23000000|10.00000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:43|0.087043|43522313|80.22000000|18.82300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:43|0.571809|43522314|80.22000000|0.86600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:43|0.840033|43522315|80.18000000|0.39200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.646258|43522316|80.24000000|6.87600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.646258|43522317|80.24000000|4.88700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:44|0.646258|43522318|80.24000000|1.10600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:45|0.058341|43522319|80.21000000|1.37000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:45|0.090645|43522320|80.21000000|1.23600000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:45|0.714512|43522321|80.21000000|6.10900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.105511|43522322|80.18000000|3.58400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.129997|43522323|80.18000000|1.23400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.48934|43522324|80.18000000|1.21900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.56712|43522325|80.19000000|4.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.56712|43522326|80.21000000|9.01000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.571157|43522327|80.20000000|0.62500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.571157|43522328|80.21000000|18.64000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.571157|43522329|80.21000000|6.29500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.613363|43522330|80.19000000|4.77900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.625101|43522331|80.19000000|0.00100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:47|0.625101|43522332|80.19000000|6.16200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.080011|43522333|80.17000000|3.83000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:48|0.080011|43522334|80.17000000|1.58200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:49|0.305193|43522335|80.15000000|0.45700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:49|0.494705|43522336|80.15000000|0.68500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:49|0.922412|43522337|80.14000000|0.29100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:50|0.246647|43522338|80.14000000|0.02500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:50|0.811123|43522339|80.14000000|0.34700000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:50|0.854688|43522340|80.11000000|0.95000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:50|0.854688|43522341|80.10000000|0.05900000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.128156|43522342|80.12000000|1.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.18074|43522343|80.10000000|0.80200000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.488342|43522344|80.10000000|1.78800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:51|0.724146|43522345|80.11000000|0.02400000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.307094|43522346|80.09000000|4.98600000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.307094|43522347|80.10000000|1.12300000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.604309|43522348|80.06000000|0.31000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:53|0.929791|43522349|80.04000000|1.29100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.142981|43522350|80.04000000|0.43500000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.142981|43522351|80.04000000|0.11400000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.166016|43522352|80.03000000|5.25000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.40387|43522353|80.04000000|1.22800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.500538|43522354|80.04000000|0.73500000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.500538|43522355|80.04000000|0.51100000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.500538|43522356|80.05000000|1.05000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.500538|43522357|80.06000000|0.08800000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:55|0.896353|43522358|80.04000000|1.96100000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.506311|43522359|80.06000000|17.46000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:17:56|0.540795|43522360|80.08000000|6.10900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.280004|43522361|80.06000000|3.08000000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.42174|43522362|80.10000000|6.10900000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:00|0.808973|43522363|80.12000000|50.00000000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:01|0.105677|43522364|80.10000000|1.71300000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:01|0.113256|43522365|80.09000000|11.15800000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:01|0.153155|43522366|80.10000000|1.23700000|2
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:01|0.562459|43522367|80.12000000|0.99200000|0
1645679881|2022-02-24 05:18:01|2022-02-24 05:18:01|0.562459|43522368|80.13000000|2.73300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:02|0.396772|43522369|80.10000000|1.00300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:02|0.731066|43522370|80.10000000|1.39500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:02|0.731066|43522371|80.10000000|0.04200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:02|0.73437|43522372|80.11000000|2.31300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:02|0.73437|43522373|80.11000000|0.09100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:02|0.750045|43522374|80.12000000|21.70000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:03|0.323224|43522375|80.12000000|16.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:03|0.958075|43522376|80.10000000|8.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:03|0.958075|43522377|80.09000000|4.05800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:03|0.982785|43522378|80.09000000|0.41400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:04|0.059853|43522379|80.12000000|0.29200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:04|0.41969|43522380|80.12000000|7.33200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:06|0.624655|43522381|80.08000000|1.69100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:06|0.660529|43522382|80.08000000|0.41800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:06|0.826444|43522383|80.09000000|1.24200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522384|80.05000000|0.07000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522385|80.04000000|5.94800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522386|80.04000000|22.07600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522387|80.04000000|4.87100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522388|80.04000000|51.81700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522389|80.03000000|34.32700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522390|80.03000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522391|80.02000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522392|80.02000000|13.21100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.442843|43522393|80.02000000|12.01800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:08|0.953116|43522394|80.08000000|0.82400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:09|0.085754|43522395|80.04000000|0.15300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:09|0.733503|43522396|80.04000000|0.62500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.827102|43522397|80.11000000|1.72200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.834577|43522398|80.10000000|1.81000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.834577|43522399|80.09000000|5.25700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:11|0.981848|43522400|80.07000000|0.53300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:12|0.85854|43522401|80.11000000|1.00400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:13|0.211428|43522402|80.11000000|0.18600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:14|0.553109|43522403|80.11000000|2.48300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:14|0.605064|43522404|80.11000000|0.61900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:14|0.63498|43522405|80.11000000|0.61500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:14|0.666139|43522406|80.11000000|0.61100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:14|0.741129|43522407|80.12000000|2.26200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:15|0.634414|43522408|80.14000000|3.83000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:16|0.182932|43522409|80.14000000|0.84300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:16|0.546158|43522410|80.16000000|2.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:17|0.384061|43522411|80.17000000|0.47200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:18|0.062928|43522412|80.13000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:18|0.062928|43522413|80.12000000|2.38700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:19|0.679303|43522414|80.15000000|5.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:21|0.83946|43522415|80.18000000|150.78600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:21|0.887432|43522416|80.18000000|23.88900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:21|0.89268|43522417|80.18000000|60.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:21|0.897888|43522418|80.18000000|2.65600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:22|0.529003|43522419|80.17000000|9.90800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:22|0.958093|43522420|80.16000000|2.75300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:23|0.020682|43522421|80.17000000|0.27400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:23|0.492024|43522422|80.15000000|3.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:23|0.762917|43522423|80.17000000|0.23000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:23|0.919731|43522424|80.15000000|5.86400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:24|0.750247|43522425|80.18000000|8.62900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.722142|43522426|80.16000000|0.74500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.722142|43522427|80.16000000|0.61600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.722142|43522428|80.15000000|1.57700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.722142|43522429|80.15000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.722142|43522430|80.14000000|1.58500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:25|0.83001|43522431|80.16000000|2.42600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:26|0.050635|43522432|80.20000000|4.35500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:26|0.917041|43522433|80.20000000|6.12700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:28|0.591408|43522434|80.16000000|1.88100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.240847|43522435|80.16000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.25386|43522436|80.16000000|18.47100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.585548|43522437|80.14000000|2.24500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.585548|43522438|80.14000000|5.81700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.624995|43522439|80.14000000|0.56700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:29|0.686727|43522440|80.14000000|3.61600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:30|0.162428|43522441|80.11000000|0.24400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:30|0.393252|43522442|80.11000000|18.09300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:30|0.531767|43522443|80.09000000|0.49400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.326178|43522444|80.10000000|1.20500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522445|80.10000000|0.67900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522446|80.10000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522447|80.10000000|0.61600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522448|80.10000000|4.22200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522449|80.11000000|1.95500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522450|80.11000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:31|0.467785|43522451|80.11000000|9.52800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.362234|43522452|80.08000000|2.44800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.484969|43522453|80.10000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.484969|43522454|80.11000000|17.10500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.484969|43522455|80.11000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.501819|43522456|80.14000000|10.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.501819|43522457|80.14000000|1.24200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:32|0.957073|43522458|80.16000000|216.97200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:33|0.033338|43522459|80.16000000|5.75800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:33|0.425004|43522460|80.15000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:35|0.754881|43522461|80.14000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:36|0.01752|43522462|80.18000000|5.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:36|0.240264|43522463|80.17000000|0.07500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:36|0.244424|43522464|80.19000000|1.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:37|0.103964|43522465|80.19000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:38|0.156479|43522466|80.20000000|4.21900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:38|0.159909|43522467|80.19000000|2.11600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:38|0.159909|43522468|80.19000000|0.08400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:38|0.34565|43522469|80.20000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:40|0.943733|43522470|80.25000000|0.01200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:40|0.953997|43522471|80.25000000|2.53800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:41|0.084709|43522472|80.26000000|3.83000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:41|0.305576|43522473|80.27000000|1.43100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:41|0.305576|43522474|80.27000000|3.56900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:41|0.325563|43522475|80.26000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.449679|43522476|80.30000000|0.25000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.449679|43522477|80.31000000|57.67200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.449679|43522478|80.31000000|41.37300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.449679|43522479|80.31000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.449679|43522480|80.31000000|16.49200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.591173|43522481|80.29000000|0.16300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:42|0.696439|43522482|80.32000000|1.42300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:43|0.175295|43522483|80.31000000|0.23000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:44|0.123408|43522484|80.27000000|1.01400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:44|0.200931|43522485|80.31000000|1.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522486|80.27000000|0.89600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522487|80.26000000|3.80100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522488|80.26000000|22.10200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522489|80.26000000|4.90000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522490|80.25000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522491|80.24000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522492|80.24000000|5.94800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522493|80.24000000|31.12400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522494|80.24000000|22.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522495|80.23000000|11.56600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522496|80.23000000|19.01500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522497|80.23000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522498|80.22000000|16.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522499|80.22000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522500|80.22000000|24.91600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522501|80.22000000|24.91400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522502|80.22000000|17.06200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522503|80.22000000|51.68900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522504|80.21000000|3.83000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522505|80.21000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522506|80.21000000|6.86300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522507|80.20000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522508|80.20000000|2.76600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522509|80.20000000|13.83100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.148483|43522510|80.20000000|25.67700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.152511|43522511|80.30000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.152511|43522512|80.31000000|2.47000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.152511|43522513|80.31000000|11.24000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.715244|43522514|80.26000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.733052|43522515|80.29000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.733052|43522516|80.29000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.733052|43522517|80.29000000|5.94800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.733052|43522518|80.30000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.733052|43522519|80.30000000|12.90800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:45|0.733052|43522520|80.30000000|13.60200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:47|0.520319|43522521|80.26000000|1.25200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:47|0.520319|43522522|80.26000000|5.01700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:47|0.568823|43522523|80.26000000|1.23400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:47|0.707392|43522524|80.26000000|0.29500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:49|0.4347|43522525|80.21000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:49|0.506714|43522526|80.20000000|19.63700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:51|0.546911|43522527|80.18000000|2.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:52|0.442634|43522528|80.13000000|3.06700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:52|0.442634|43522529|80.13000000|5.93300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:53|0.059304|43522530|80.17000000|3.03400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:53|0.578409|43522531|80.15000000|1.40000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:53|0.578409|43522532|80.14000000|0.37100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:54|0.691077|43522533|80.13000000|6.13500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:56|0.12785|43522534|80.18000000|0.22900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:56|0.454219|43522535|80.17000000|1.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:58|0.730172|43522536|80.19000000|1.01400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:58|0.730172|43522537|80.20000000|1.37200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.092873|43522538|80.19000000|1.25200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.092873|43522539|80.19000000|0.11900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.269271|43522540|80.20000000|77.53700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.683608|43522541|80.23000000|24.94100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:18:59|0.947328|43522542|80.25000000|19.94600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.18003|43522543|80.23000000|1.81100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.18003|43522544|80.23000000|16.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.18003|43522545|80.22000000|16.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.18003|43522546|80.22000000|0.12100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.476423|43522547|80.25000000|0.28800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.761693|43522548|80.25000000|0.12300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:00|0.938926|43522549|80.23000000|1.81900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:01|0.152697|43522550|80.23000000|1.24100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:01|0.196663|43522551|80.23000000|0.61200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:01|0.25217|43522552|80.23000000|0.60900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:01|0.3994|43522553|80.23000000|0.60500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:01|0.715175|43522554|80.23000000|4.37500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:01|0.978547|43522555|80.22000000|72.85600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:02|0.061464|43522556|80.22000000|1.27900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.030721|43522557|80.17000000|1.57400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.030721|43522558|80.17000000|0.28100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.030721|43522559|80.17000000|4.50200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:03|0.030721|43522560|80.17000000|1.59800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:04|0.038833|43522561|80.18000000|0.52100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:04|0.050532|43522562|80.19000000|1.98000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:04|0.749346|43522563|80.20000000|2.09800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:04|0.749346|43522564|80.20000000|0.22900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:04|0.749346|43522565|80.20000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:06|0.520499|43522566|80.21000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:07|0.601778|43522567|80.19000000|39.51600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:08|0.625021|43522568|80.19000000|1.33900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:08|0.857172|43522569|80.19000000|0.38500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:09|0.725818|43522570|80.23000000|1.24000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:10|0.880629|43522571|80.24000000|2.88200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:11|0.739328|43522572|80.19000000|4.36300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:11|0.739328|43522573|80.19000000|10.72900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:12|0.915989|43522574|80.24000000|0.95300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:13|0.156993|43522575|80.23000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:13|0.379652|43522576|80.23000000|1.27300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:13|0.422235|43522577|80.23000000|1.23400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.44693|43522578|80.25000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.459981|43522579|80.26000000|3.83000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.463288|43522580|80.27000000|5.94800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.463288|43522581|80.28000000|14.51400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.463288|43522582|80.28000000|4.23200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.493263|43522583|80.31000000|6.43000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.744906|43522584|80.28000000|25.98400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.960377|43522585|80.29000000|2.59000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:14|0.963719|43522586|80.29000000|2.80000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.045862|43522587|80.30000000|7.39900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.589535|43522588|80.32000000|0.30900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:15|0.933206|43522589|80.30000000|2.75300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:16|0.944572|43522590|80.34000000|1.26200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:16|0.963306|43522591|80.35000000|0.01800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:16|0.963306|43522592|80.35000000|1.18600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:17|0.393411|43522593|80.34000000|2.15500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:17|0.427684|43522594|80.34000000|1.23800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:17|0.620261|43522595|80.32000000|0.01200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:19|0.185352|43522596|80.35000000|2.64200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:19|0.468632|43522597|80.37000000|24.89700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:19|0.468632|43522598|80.37000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:19|0.468632|43522599|80.37000000|8.50300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.561337|43522600|80.36000000|3.08800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.561337|43522601|80.36000000|25.35100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.616671|43522602|80.37000000|0.12300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:20|0.734576|43522603|80.37000000|2.01000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:21|0.954953|43522604|80.35000000|0.62300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:22|0.628388|43522605|80.41000000|12.96000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522606|80.36000000|0.92700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522607|80.36000000|3.67900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522608|80.35000000|3.29200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522609|80.35000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522610|80.34000000|2.45500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522611|80.34000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522612|80.34000000|16.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522613|80.33000000|8.92300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522614|80.33000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522615|80.33000000|24.88000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522616|80.33000000|24.88200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522617|80.33000000|22.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522618|80.33000000|64.56300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522619|80.32000000|18.27200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522620|80.32000000|3.83000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522621|80.32000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522622|80.32000000|14.83200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522623|80.32000000|31.09100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522624|80.32000000|13.61800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522625|80.32000000|40.74600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522626|80.31000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522627|80.31000000|17.04100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522628|80.31000000|51.62200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522629|80.30000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522630|80.29000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522631|80.29000000|13.98600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522632|80.29000000|25.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522633|80.29000000|7.86600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522634|80.29000000|51.62200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522635|80.28000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522636|80.28000000|39.06000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522637|80.28000000|42.22300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.306325|43522638|80.28000000|3.79000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.341512|43522639|80.36000000|1.25300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:24|0.418463|43522640|80.37000000|0.47100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:25|0.524071|43522641|80.38000000|0.65800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:25|0.524071|43522642|80.39000000|5.40000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:26|0.79585|43522643|80.35000000|47.73400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.126727|43522644|80.32000000|3.82800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.176746|43522645|80.31000000|10.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:27|0.638153|43522646|80.30000000|1.41900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:28|0.053526|43522647|80.28000000|1.39100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:30|0.318042|43522648|80.32000000|6.11100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.026535|43522649|80.27000000|19.03700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.85917|43522650|80.28000000|2.01200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.874479|43522651|80.29000000|0.36700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.969143|43522652|80.30000000|0.47100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:31|0.984063|43522653|80.30000000|27.34900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:33|0.150472|43522654|80.35000000|3.83000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:33|0.150472|43522655|80.35000000|5.16200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:33|0.955295|43522656|80.36000000|10.82100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522657|80.37000000|20.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522658|80.37000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522659|80.37000000|4.96400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522660|80.37000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522661|80.38000000|51.65000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522662|80.38000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522663|80.38000000|18.01000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522664|80.39000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522665|80.39000000|41.78100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522666|80.39000000|55.69500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522667|80.39000000|43.04300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522668|80.39000000|39.60900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.018328|43522669|80.39000000|10.26700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522670|80.35000000|1.88400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522671|80.34000000|16.50000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522672|80.33000000|1.87400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522673|80.33000000|5.94800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522674|80.33000000|3.49200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522675|80.33000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522676|80.32000000|2.30500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522677|80.32000000|18.63300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522678|80.32000000|19.44700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522679|80.32000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522680|80.31000000|0.25400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522681|80.31000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522682|80.30000000|6.60000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.46861|43522683|80.30000000|12.97400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:35|0.582538|43522684|80.35000000|2.50600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.072515|43522685|80.36000000|1.28600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.072515|43522686|80.37000000|4.93600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.292239|43522687|80.38000000|0.32900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.694445|43522688|80.34000000|11.18100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.72634|43522689|80.34000000|5.44600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:37|0.810899|43522690|80.35000000|0.02800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.068606|43522691|80.34000000|0.32000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.068606|43522692|80.34000000|0.33200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.29579|43522693|80.33000000|1.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.346044|43522694|80.32000000|1.86800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.396013|43522695|80.30000000|6.98700000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.609786|43522696|80.29000000|1.84600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.630713|43522697|80.29000000|1.23400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.850279|43522698|80.29000000|0.01300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.908249|43522699|80.27000000|1.57300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:38|0.99926|43522700|80.27000000|0.83500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:39|0.434443|43522701|80.26000000|3.83000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:40|0.151819|43522702|80.24000000|0.50900000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:40|0.151819|43522703|80.23000000|18.53000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:43|0.141728|43522704|80.19000000|1.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:43|0.141728|43522705|80.19000000|0.07000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:43|0.141728|43522706|80.19000000|161.37400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:43|0.142801|43522707|80.19000000|0.00100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:43|0.264092|43522708|80.16000000|1.00000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:43|0.382772|43522709|80.18000000|1.02600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:44|0.501894|43522710|80.17000000|6.10500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.112136|43522711|80.18000000|0.62400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.112136|43522712|80.19000000|4.73000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.117983|43522713|80.19000000|4.58200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.125365|43522714|80.21000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.125365|43522715|80.21000000|41.49600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.125365|43522716|80.21000000|7.01700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.125365|43522717|80.21000000|10.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.125365|43522718|80.21000000|2.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.129625|43522719|80.18000000|0.62000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.132969|43522720|80.21000000|5.94800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.137278|43522721|80.22000000|15.42300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.161113|43522722|80.23000000|10.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.213166|43522723|80.24000000|22.58500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.213673|43522724|80.24000000|9.96800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.213673|43522725|80.27000000|14.26000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.455352|43522726|80.25000000|1.09800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.465388|43522727|80.27000000|3.40200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.477804|43522728|80.27000000|1.00000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.556926|43522729|80.25000000|11.22600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.580885|43522730|80.30000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.580885|43522731|80.31000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.683657|43522732|80.31000000|2.15800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.683657|43522733|80.30000000|4.58200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.683657|43522734|80.30000000|2.65800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.706288|43522735|80.30000000|13.84200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.706288|43522736|80.30000000|2.42300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.834529|43522737|80.31000000|12.28900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.842724|43522738|80.31000000|0.00100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.842724|43522739|80.31000000|2.06400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.869239|43522740|80.30000000|1.23400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.885274|43522741|80.29000000|4.89100000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.957371|43522742|80.31000000|3.34600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:45|0.964862|43522743|80.34000000|0.00400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:46|0.426271|43522744|80.39000000|3.83000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:46|0.426271|43522745|80.39000000|2.26900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:47|0.540472|43522746|80.34000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:47|0.671708|43522747|80.39000000|5.94800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:47|0.671708|43522748|80.39000000|6.43100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:48|0.140339|43522749|80.34000000|2.43300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:48|0.167367|43522750|80.34000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:48|0.211299|43522751|80.32000000|3.83000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:48|0.211299|43522752|80.32000000|21.17000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.159682|43522753|80.39000000|0.11200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:49|0.672715|43522754|80.35000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:50|0.629015|43522755|80.37000000|2.41700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:50|0.904571|43522756|80.33000000|1.67600000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:51|0.707437|43522757|80.38000000|1.20200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:53|0.098184|43522758|80.41000000|0.07400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:53|0.507024|43522759|80.41000000|0.40900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:55|0.485004|43522760|80.40000000|4.44800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:55|0.485004|43522761|80.40000000|9.44300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:55|0.485004|43522762|80.41000000|0.02200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:56|0.95989|43522763|80.35000000|26.96400000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:57|0.50953|43522764|80.33000000|1.26300000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:57|0.538639|43522765|80.33000000|32.74500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:57|0.746024|43522766|80.33000000|2.14300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.661658|43522767|80.36000000|16.50000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.661658|43522768|80.36000000|4.71200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.665558|43522769|80.38000000|7.63100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.665558|43522770|80.39000000|2.76600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.665558|43522771|80.39000000|13.33800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.665558|43522772|80.40000000|6.60000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.675858|43522773|80.37000000|4.65400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.709696|43522774|80.40000000|8.04600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:58|0.947014|43522775|80.42000000|0.47500000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.172811|43522776|80.44000000|0.19200000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.172811|43522777|80.45000000|0.00400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.172811|43522778|80.45000000|0.01800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.172811|43522779|80.45000000|0.28100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.348922|43522780|80.45000000|0.85900000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.348922|43522781|80.45000000|0.75600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.348922|43522782|80.45000000|3.83000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.497185|43522783|80.45000000|1.00800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.497185|43522784|80.44000000|0.03800000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.601458|43522785|80.46000000|0.11400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.601458|43522786|80.46000000|0.05600000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.640559|43522787|80.46000000|0.65100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.67903|43522788|80.46000000|0.62100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.717873|43522789|80.46000000|0.61700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:19:59|0.79458|43522790|80.47000000|0.16800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:00|0.218429|43522791|80.49000000|0.17000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:00|0.218429|43522792|80.49000000|0.37800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:00|0.322277|43522793|80.49000000|2.40500000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:00|0.456173|43522794|80.49000000|0.24000000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:00|0.819776|43522795|80.48000000|1.91700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:01|0.247105|43522796|80.48000000|1.83200000|2
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:01|0.951468|43522797|80.51000000|0.16800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:01|0.951468|43522798|80.51000000|0.42100000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.057391|43522799|80.51000000|0.47800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.419622|43522800|80.51000000|0.45400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.584845|43522801|80.53000000|3.82800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522802|80.54000000|0.37800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522803|80.55000000|0.01800000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522804|80.55000000|0.37700000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522805|80.56000000|0.03400000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522806|80.56000000|0.38000000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522807|80.56000000|0.37300000|0
1645680003|2022-02-24 05:20:03|2022-02-24 05:20:02|0.666653|43522808|80.56000000|0.87800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.061098|43522809|80.53000000|1.27600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.803253|43522810|80.55000000|3.54100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.803253|43522811|80.56000000|8.66400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.803253|43522812|80.56000000|16.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.803253|43522813|80.56000000|2.27200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.926794|43522814|80.53000000|3.54100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.986542|43522815|80.51000000|10.93100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.990474|43522816|80.51000000|1.46400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:03|0.99967|43522817|80.51000000|9.60500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.78464|43522818|80.57000000|0.00400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.78464|43522819|80.57000000|8.41200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.78464|43522820|80.58000000|0.37700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.78464|43522821|80.58000000|51.51700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:05|0.78464|43522822|80.58000000|0.65600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:06|0.983103|43522823|80.59000000|0.63000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.672986|43522824|80.60000000|0.07200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:07|0.927648|43522825|80.59000000|3.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:09|0.963831|43522826|80.61000000|1.25900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:09|0.963831|43522827|80.61000000|0.00400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.709458|43522828|80.63000000|0.03200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:10|0.709458|43522829|80.64000000|0.25900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.217616|43522830|80.59000000|18.94700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.490598|43522831|80.55000000|5.94800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:11|0.490598|43522832|80.54000000|5.63400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:14|0.614915|43522833|80.57000000|1.80000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:14|0.690591|43522834|80.55000000|22.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:15|0.802413|43522835|80.58000000|1.76600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:15|0.802413|43522836|80.59000000|0.67200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.066073|43522837|80.57000000|1.97900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.080726|43522838|80.56000000|1.97900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:16|0.327966|43522839|80.58000000|3.65100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:18|0.681493|43522840|80.51000000|3.93800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.287938|43522841|80.51000000|20.91200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.465868|43522842|80.52000000|8.88600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:19|0.68468|43522843|80.52000000|0.09200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.46379|43522844|80.60000000|0.24600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:20|0.612469|43522845|80.59000000|3.65900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:23|0.925527|43522846|80.64000000|0.00900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522847|80.60000000|4.13000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522848|80.59000000|6.83200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522849|80.59000000|16.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522850|80.59000000|16.40100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522851|80.58000000|2.17600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522852|80.58000000|8.42800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522853|80.58000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522854|80.57000000|6.20800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522855|80.57000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522856|80.56000000|2.14300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522857|80.56000000|10.07400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522858|80.56000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522859|80.56000000|15.08300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522860|80.56000000|22.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522861|80.56000000|31.00100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:24|0.820766|43522862|80.56000000|14.22400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:25|0.424882|43522863|80.63000000|0.02400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:25|0.441035|43522864|80.62000000|0.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:25|0.932672|43522865|80.61000000|1.19800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:27|0.094568|43522866|80.64000000|6.08800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:27|0.528917|43522867|80.60000000|0.01700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.024391|43522868|80.59000000|1.54000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.024608|43522869|80.59000000|16.96100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.084088|43522870|80.60000000|0.90300000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.915848|43522871|80.56000000|1.64000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.915848|43522872|80.55000000|5.94800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.915848|43522873|80.55000000|4.15700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:29|0.915848|43522874|80.54000000|13.25500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.246348|43522875|80.55000000|30.81600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.280813|43522876|80.54000000|5.13900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:31|0.954451|43522877|80.52000000|1.95900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.168377|43522878|80.54000000|7.35500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.168377|43522879|80.55000000|14.10400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.172321|43522880|80.55000000|2.96500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.1729|43522881|80.56000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.1729|43522882|80.56000000|51.51900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.180847|43522883|80.57000000|7.65800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.185324|43522884|80.57000000|3.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.185358|43522885|80.57000000|18.84200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.185358|43522886|80.58000000|13.86400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.185358|43522887|80.58000000|7.91700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.193975|43522888|80.60000000|7.41800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.193975|43522889|80.60000000|25.93700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.279917|43522890|80.58000000|9.18000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.343623|43522891|80.58000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.454823|43522892|80.58000000|0.01200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.459095|43522893|80.58000000|12.27800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.594714|43522894|80.61000000|6.59900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:32|0.922987|43522895|80.64000000|0.59200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.219955|43522896|80.65000000|0.01800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.219955|43522897|80.65000000|0.58800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.219955|43522898|80.65000000|2.76500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.282672|43522899|80.64000000|1.75800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:33|0.573594|43522900|80.64000000|1.42500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.163145|43522901|80.64000000|0.48800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.163145|43522902|80.64000000|0.75400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.207327|43522903|80.64000000|1.22700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.487497|43522904|80.64000000|1.21200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.50511|43522905|80.64000000|1.19600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.631597|43522906|80.66000000|0.70800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.631597|43522907|80.66000000|0.63700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:34|0.631597|43522908|80.66000000|0.25000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.103481|43522909|80.68000000|0.59800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.103481|43522910|80.68000000|0.34300000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.103481|43522911|80.68000000|0.64000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.103481|43522912|80.68000000|0.61000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.103481|43522913|80.69000000|0.17000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.103481|43522914|80.69000000|0.07000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.429231|43522915|80.68000000|4.63500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:35|0.429231|43522916|80.68000000|0.45000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.291483|43522917|80.70000000|0.37200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.291483|43522918|80.70000000|20.80000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.291483|43522919|80.70000000|3.83000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.437773|43522920|80.72000000|0.37700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.437773|43522921|80.72000000|0.37600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.437773|43522922|80.72000000|6.33700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:36|0.824948|43522923|80.74000000|0.12000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.704648|43522924|80.74000000|0.26800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.704648|43522925|80.75000000|0.05500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:37|0.704648|43522926|80.75000000|0.67900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.712847|43522927|80.76000000|0.01800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.712847|43522928|80.76000000|0.50200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.725324|43522929|80.77000000|0.41100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.725324|43522930|80.77000000|0.10900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.956512|43522931|80.77000000|0.26600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:38|0.956512|43522932|80.77000000|0.62700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.134813|43522933|80.81000000|0.00400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.134813|43522934|80.81000000|0.62000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.134813|43522935|80.81000000|0.38800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.600357|43522936|80.80000000|1.01300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.9006|43522937|80.83000000|0.47300000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.9006|43522938|80.83000000|0.53100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.92601|43522939|80.85000000|0.19100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.92601|43522940|80.85000000|0.10900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:39|0.92601|43522941|80.85000000|1.12400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.005727|43522942|80.85000000|2.02700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.42088|43522943|80.86000000|0.11400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.42088|43522944|80.86000000|0.75200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.42088|43522945|80.87000000|0.01800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.42088|43522946|80.87000000|1.13400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.42088|43522947|80.87000000|0.05000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.564028|43522948|80.87000000|0.75700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.567917|43522949|80.87000000|5.64800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.567917|43522950|80.86000000|8.82800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522951|80.86000000|1.54800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522952|80.86000000|4.09300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522953|80.85000000|1.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522954|80.85000000|16.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522955|80.84000000|9.76100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522956|80.84000000|8.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:40|0.571312|43522957|80.84000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:41|0.144476|43522958|80.83000000|2.49600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:42|0.888616|43522959|80.85000000|1.44900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:43|0.644612|43522960|80.84000000|8.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.080846|43522961|80.84000000|0.68900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.080846|43522962|80.83000000|1.33400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.080846|43522963|80.83000000|18.25200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.084413|43522964|80.83000000|0.68900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.108751|43522965|80.83000000|20.27500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.125484|43522966|80.82000000|1.78900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.6409|43522967|80.81000000|0.86500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:44|0.6409|43522968|80.81000000|0.03100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.783671|43522969|80.83000000|1.42400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.836653|43522970|80.83000000|1.23400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:45|0.836653|43522971|80.85000000|3.70800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.181465|43522972|80.84000000|2.44700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.803645|43522973|80.79000000|22.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:46|0.932934|43522974|80.78000000|13.07600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148913|43522975|80.80000000|1.10000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148913|43522976|80.81000000|20.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148913|43522977|80.81000000|34.58000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148913|43522978|80.81000000|3.70000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148913|43522979|80.81000000|16.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148913|43522980|80.81000000|25.02200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148964|43522981|80.82000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.148964|43522982|80.83000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.160936|43522983|80.84000000|7.20900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.162114|43522984|80.85000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.162114|43522985|80.85000000|23.70000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.162114|43522986|80.85000000|14.45000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.162114|43522987|80.85000000|2.76600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.178389|43522988|80.87000000|141.28400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.184501|43522989|80.85000000|24.39600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.189977|43522990|80.87000000|25.84500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.199407|43522991|80.87000000|50.55400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.207801|43522992|80.87000000|19.64800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.207828|43522993|80.88000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.207828|43522994|80.89000000|0.37600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.207828|43522995|80.90000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.207828|43522996|80.90000000|12.26400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.220129|43522997|80.90000000|14.13600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.220129|43522998|80.90000000|10.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43522999|80.86000000|12.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43523000|80.89000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43523001|80.90000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43523002|80.91000000|0.16700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43523003|80.91000000|1.34600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43523004|80.91000000|3.83000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.32197|43523005|80.91000000|7.90600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:48|0.662323|43523006|80.90000000|1.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.27208|43523007|80.84000000|1.59400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.457759|43523008|80.84000000|8.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.478264|43523009|80.84000000|1.32100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.947671|43523010|80.83000000|16.38900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.955603|43523011|80.83000000|2.08900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.977169|43523012|80.83000000|16.38900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.977169|43523013|80.83000000|18.43500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.977169|43523014|80.83000000|49.11700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:49|0.981594|43523015|80.82000000|3.83000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.086868|43523016|80.80000000|12.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.221978|43523017|80.79000000|12.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.221978|43523018|80.80000000|12.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.245817|43523019|80.83000000|0.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.497885|43523020|80.80000000|1.18700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:50|0.525923|43523021|80.79000000|12.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.024896|43523022|80.78000000|0.39500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.286375|43523023|80.82000000|0.11100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.843056|43523024|80.78000000|1.37500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.863446|43523025|80.78000000|4.13000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.863446|43523026|80.78000000|1.25700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.987978|43523027|80.76000000|2.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.987978|43523028|80.76000000|14.80500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:51|0.992364|43523029|80.76000000|2.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.122953|43523030|80.75000000|3.70800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.169303|43523031|80.73000000|12.19700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.169303|43523032|80.73000000|1.95900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:52|0.768517|43523033|80.73000000|0.88200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:53|0.944473|43523034|80.68000000|0.01200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.075941|43523035|80.73000000|6.06600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:54|0.62185|43523036|80.69000000|1.66600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523037|80.66000000|16.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523038|80.66000000|5.94800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523039|80.65000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523040|80.65000000|22.29800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523041|80.65000000|3.13500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523042|80.65000000|18.36200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523043|80.64000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523044|80.64000000|15.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.45872|43523045|80.64000000|13.19500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.689666|43523046|80.70000000|1.18200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:55|0.797243|43523047|80.67000000|0.02500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:56|0.266357|43523048|80.69000000|1.24700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:56|0.389612|43523049|80.71000000|1.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.254347|43523050|80.70000000|1.98600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.388107|43523051|80.73000000|1.56400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:57|0.696349|43523052|80.72000000|0.69300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.096797|43523053|80.70000000|1.47600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.318262|43523054|80.72000000|1.98200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:58|0.874836|43523055|80.73000000|6.17100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.168807|43523056|80.70000000|1.64600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.168807|43523057|80.69000000|18.78600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.168807|43523058|80.69000000|3.08300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.185959|43523059|80.69000000|7.94500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.185959|43523060|80.69000000|1.91500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.214066|43523061|80.68000000|1.83700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:20:59|0.655566|43523062|80.67000000|1.84000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:00|0.764148|43523063|80.66000000|0.95400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.700554|43523064|80.63000000|1.32300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.908299|43523065|80.64000000|9.51100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:01|0.908299|43523066|80.64000000|2.09600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.37762|43523067|80.65000000|1.76600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.37762|43523068|80.65000000|1.93200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523069|80.62000000|16.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523070|80.62000000|5.00900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523071|80.62000000|5.94800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523072|80.61000000|0.53300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523073|80.61000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523074|80.60000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523075|80.60000000|15.46000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523076|80.60000000|24.79500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523077|80.59000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523078|80.59000000|18.21600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523079|80.59000000|2.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523080|80.59000000|7.61100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523081|80.59000000|24.79500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523082|80.59000000|22.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523083|80.58000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523084|80.58000000|50.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.44897|43523085|80.58000000|27.20900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.456642|43523086|80.66000000|3.14700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.512994|43523087|80.65000000|3.35400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.512994|43523088|80.65000000|35.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.512994|43523089|80.65000000|16.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.512994|43523090|80.65000000|1.24500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:02|0.512994|43523091|80.66000000|0.85000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.184593|43523092|80.65000000|0.39500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.184593|43523093|80.66000000|7.48300000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.184593|43523094|80.66000000|2.14200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.213928|43523095|80.63000000|5.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.246003|43523096|80.66000000|1.18200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.389052|43523097|80.67000000|1.19500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.828586|43523098|80.67000000|3.81200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.828586|43523099|80.67000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.828586|43523100|80.67000000|16.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:03|0.883423|43523101|80.65000000|4.26000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:04|0.112571|43523102|80.64000000|1.87600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:04|0.162879|43523103|80.64000000|1.19000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.068326|43523104|80.62000000|1.06100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.068326|43523105|80.62000000|5.94800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.068326|43523106|80.62000000|3.38300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.154582|43523107|80.66000000|2.21200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.181742|43523108|80.63000000|0.91400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.426263|43523109|80.62000000|1.43200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.491553|43523110|80.64000000|0.00900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.509124|43523111|80.64000000|1.88500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:05|0.909513|43523112|80.64000000|1.71900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.1975|43523113|80.65000000|1.77400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:06|0.244258|43523114|80.65000000|1.24000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.211876|43523115|80.68000000|24.79700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.211876|43523116|80.69000000|3.83000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.211876|43523117|80.69000000|2.11800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.871404|43523118|80.69000000|11.15700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.871404|43523119|80.69000000|5.94800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.871404|43523120|80.69000000|16.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.871404|43523121|80.69000000|3.90000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.871404|43523122|80.70000000|24.79500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:08|0.871404|43523123|80.70000000|4.61500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.026463|43523124|80.68000000|2.86800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.172737|43523125|80.69000000|1.23900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:09|0.390773|43523126|80.67000000|1.20400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.089982|43523127|80.67000000|1.89800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.098448|43523128|80.67000000|11.10200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.452924|43523129|80.64000000|16.50000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.452924|43523130|80.64000000|2.57100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.452924|43523131|80.64000000|25.43200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.452924|43523132|80.63000000|15.27800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:10|0.466466|43523133|80.63000000|2.49300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:11|0.087644|43523134|80.67000000|1.98500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:11|0.276617|43523135|80.67000000|1.23500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:11|0.28084|43523136|80.69000000|4.07200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:11|0.294556|43523137|80.71000000|4.07200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:11|0.779021|43523138|80.72000000|11.91200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:12|0.015586|43523139|80.73000000|1.19500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:12|0.604405|43523140|80.70000000|0.93500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:12|0.65115|43523141|80.70000000|2.89500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:12|0.842515|43523142|80.72000000|0.22600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:14|0.640695|43523143|80.73000000|0.63900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:14|0.689381|43523144|80.72000000|2.73800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:14|0.925498|43523145|80.73000000|0.26500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:15|0.385448|43523146|80.73000000|1.23900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:15|0.662735|43523147|80.73000000|0.36900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.103492|43523148|80.69000000|18.61900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:16|0.487914|43523149|80.70000000|24.98900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:19|0.595411|43523150|80.73000000|1.44000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523151|80.69000000|15.99400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523152|80.69000000|3.82800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523153|80.69000000|2.70500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523154|80.69000000|5.94800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523155|80.68000000|18.59300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523156|80.68000000|6.60000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523157|80.67000000|3.54000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.24127|43523158|80.67000000|5.03100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:20|0.946699|43523159|80.73000000|0.72500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:21|0.46891|43523160|80.74000000|1.26100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.157153|43523161|80.77000000|0.05000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.157153|43523162|80.78000000|0.24000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.232616|43523163|80.76000000|0.60600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.397452|43523164|80.77000000|0.39900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:22|0.898325|43523165|80.77000000|0.69600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.459074|43523166|80.76000000|1.75100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.658462|43523167|80.77000000|2.05600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.678011|43523168|80.77000000|1.23500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.678011|43523169|80.78000000|45.96700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.686016|43523170|80.78000000|2.55800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:23|0.68956|43523171|80.78000000|1.23500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:24|0.589997|43523172|80.79000000|0.10200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:25|0.068446|43523173|80.77000000|3.46200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:25|0.162794|43523174|80.77000000|2.01900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:26|0.036247|43523175|80.78000000|0.02400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.260338|43523176|80.82000000|0.59200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.580455|43523177|80.81000000|0.93400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.654824|43523178|80.84000000|3.83000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.654824|43523179|80.85000000|2.76600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:27|0.654824|43523180|80.85000000|5.94800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:28|0.202579|43523181|80.83000000|0.95200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.505424|43523182|80.80000000|35.08600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.668125|43523183|80.78000000|3.83000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.699241|43523184|80.80000000|1.10200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.699241|43523185|80.80000000|3.51100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:29|0.699241|43523186|80.81000000|8.46400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:30|0.64244|43523187|80.76000000|0.05400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:30|0.698876|43523188|80.79000000|12.76900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:31|0.578509|43523189|80.81000000|1.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.213413|43523190|80.81000000|1.50000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.213413|43523191|80.82000000|0.92700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.599009|43523192|80.79000000|1.70600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:32|0.80082|43523193|80.80000000|0.46900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:33|0.469989|43523194|80.77000000|0.68700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.33946|43523195|80.79000000|0.91300000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.45737|43523196|80.79000000|0.52100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:34|0.45737|43523197|80.79000000|0.72100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.206768|43523198|80.78000000|2.90000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.206768|43523199|80.77000000|1.91200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:35|0.976349|43523200|80.78000000|1.21900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.114731|43523201|80.76000000|35.00000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.114731|43523202|80.75000000|18.44600000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.114731|43523203|80.75000000|30.92200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.114731|43523204|80.75000000|115.63200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.152959|43523205|80.77000000|0.60900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.2233|43523206|80.76000000|2.12400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.467842|43523207|80.80000000|0.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.588501|43523208|80.76000000|0.97200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.696271|43523209|80.75000000|25.79100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.700717|43523210|80.75000000|58.57700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:36|0.700717|43523211|80.75000000|18.70900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.067687|43523212|80.73000000|0.58500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.128261|43523213|80.73000000|9.41500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.512679|43523214|80.74000000|3.00100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:37|0.512679|43523215|80.74000000|22.86700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.404467|43523216|80.70000000|0.00500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:38|0.76074|43523217|80.75000000|0.49200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:39|0.847349|43523218|80.73000000|1.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:42|0.956135|43523219|80.71000000|0.52300000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:43|0.008423|43523220|80.70000000|1.28800000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:45|0.41263|43523221|80.71000000|0.53400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.707588|43523222|80.73000000|0.61600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.809274|43523223|80.73000000|0.15000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:46|0.809274|43523224|80.73000000|0.47400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.420769|43523225|80.74000000|2.23000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523226|80.74000000|1.70400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523227|80.74000000|6.61100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523228|80.73000000|1.28400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523229|80.73000000|9.94900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523230|80.73000000|3.85400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523231|80.73000000|25.94400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:47|0.940427|43523232|80.72000000|0.65400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.100824|43523233|80.75000000|1.67400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.278674|43523234|80.72000000|0.37500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523235|80.76000000|1.07800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523236|80.77000000|2.07500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523237|80.77000000|30.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523238|80.77000000|3.62500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523239|80.77000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523240|80.78000000|3.83000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523241|80.78000000|5.94800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523242|80.78000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523243|80.78000000|19.77600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523244|80.78000000|32.05500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523245|80.79000000|6.60000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:48|0.472265|43523246|80.79000000|3.10900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.986676|43523247|80.78000000|7.48900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:50|0.986676|43523248|80.78000000|0.51100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.388876|43523249|80.75000000|2.35200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.388876|43523250|80.74000000|1.25200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.388876|43523251|80.74000000|0.02500000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.388876|43523252|80.74000000|0.37100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.628292|43523253|80.73000000|2.00000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:51|0.744701|43523254|80.76000000|0.21700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.428797|43523255|80.74000000|2.26200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.428797|43523256|80.75000000|2.19800000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.428797|43523257|80.75000000|1.16900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.428797|43523258|80.76000000|0.10100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:52|0.428797|43523259|80.76000000|0.43100000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:53|0.70479|43523260|80.73000000|0.68900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.109995|43523261|80.73000000|1.26200000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:54|0.704441|43523262|80.70000000|0.00400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.020096|43523263|80.73000000|0.66400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.020096|43523264|80.73000000|8.94700000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.024148|43523265|80.73000000|0.35400000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.024148|43523266|80.73000000|2.97000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:55|0.385554|43523267|80.72000000|0.01100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.3915|43523268|80.73000000|10.80500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.3915|43523269|80.73000000|0.98200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.3915|43523270|80.74000000|0.02600000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.3915|43523271|80.74000000|23.96200000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.3915|43523272|80.74000000|5.33000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:56|0.3915|43523273|80.75000000|5.89500000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:57|0.962966|43523274|80.73000000|1.00700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.437236|43523275|80.75000000|1.06000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:58|0.437236|43523276|80.76000000|3.97900000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:59|0.067676|43523277|80.73000000|11.45400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:59|0.384599|43523278|80.73000000|0.29000000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:59|0.56901|43523279|80.70000000|5.48000000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:21:59|0.569392|43523280|80.70000000|0.00100000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:00|0.51767|43523281|80.71000000|0.25300000|0
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.246748|43523282|80.68000000|0.99900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.287891|43523283|80.66000000|0.64900000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.628598|43523284|80.66000000|0.24700000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.748035|43523285|80.66000000|3.10400000|2
1645680122|2022-02-24 05:22:02|2022-02-24 05:22:01|0.748035|43523286|80.66000000|0.19200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.239123|43523626|81.30000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.239123|43523627|81.31000000|0.80700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523628|81.32000000|0.16600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523629|81.32000000|1.33900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523630|81.33000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523631|81.33000000|1.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523632|81.33000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523633|81.34000000|0.37400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.404849|43523634|81.34000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.714291|43523635|81.34000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.825985|43523636|81.35000000|0.05500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.825985|43523637|81.35000000|0.16600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.933104|43523638|81.36000000|0.37700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.99006|43523639|81.37000000|0.36900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.99006|43523640|81.37000000|0.23500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:41|0.99006|43523641|81.37000000|34.47600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.03252|43523642|81.35000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.07038|43523643|81.37000000|1.20200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.123526|43523644|81.37000000|2.20400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.169904|43523645|81.37000000|0.89000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523646|81.38000000|0.37400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523647|81.38000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523648|81.39000000|0.62400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523649|81.39000000|0.14900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523650|81.40000000|0.08200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523651|81.40000000|15.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523652|81.42000000|1.24600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523653|81.43000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523654|81.43000000|0.03100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.273334|43523655|81.43000000|0.47500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.346942|43523656|81.42000000|6.01400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.346942|43523657|81.42000000|6.10600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:42|0.394095|43523658|81.39000000|9.79800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.049301|43523659|81.38000000|3.57300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.049301|43523660|81.38000000|3.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.089235|43523661|81.36000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.089235|43523662|81.37000000|31.46000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.105613|43523663|81.34000000|2.87300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.111298|43523664|81.34000000|7.52100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.206482|43523665|81.36000000|1.18300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.210473|43523666|81.36000000|15.31700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.210818|43523667|81.36000000|1.18300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.210818|43523668|81.35000000|3.54200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.210818|43523669|81.34000000|8.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.210818|43523670|81.34000000|3.53600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.289677|43523671|81.36000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.356652|43523672|81.37000000|0.04800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.454844|43523673|81.33000000|0.91100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.454844|43523674|81.32000000|18.64000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.487568|43523675|81.34000000|12.29000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.487568|43523676|81.34000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.594187|43523677|81.31000000|21.92600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.639744|43523678|81.33000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.639744|43523679|81.33000000|0.49000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.661238|43523680|81.31000000|0.07400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.665238|43523681|81.32000000|1.81500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.665238|43523682|81.33000000|0.49100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.665238|43523683|81.33000000|14.68400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.751557|43523684|81.30000000|1.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.751557|43523685|81.30000000|4.44800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.771878|43523686|81.30000000|17.55200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.789594|43523687|81.31000000|17.55200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.936194|43523688|81.30000000|0.64700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.982898|43523689|81.33000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:43|0.992852|43523690|81.32000000|0.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.027241|43523691|81.33000000|30.77200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.046938|43523692|81.36000000|13.63800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.046938|43523693|81.38000000|7.13800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.046938|43523694|81.40000000|14.01700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.046938|43523695|81.41000000|6.98500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.047657|43523696|81.37000000|7.18300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.184852|43523697|81.40000000|7.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.692654|43523698|81.38000000|0.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:44|0.704743|43523699|81.37000000|3.39600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:45|0.000679|43523700|81.36000000|3.21100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:45|0.000679|43523701|81.35000000|0.32800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.129849|43523702|81.33000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.149442|43523703|81.36000000|0.49100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.149621|43523704|81.35000000|10.90100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.149621|43523705|81.36000000|3.31800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.493679|43523706|81.33000000|1.17200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.576661|43523707|81.33000000|0.83300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:46|0.633773|43523708|81.34000000|2.38500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523709|81.33000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523710|81.31000000|16.02200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523711|81.31000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523712|81.29000000|12.80500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523713|81.28000000|6.85700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523714|81.27000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523715|81.27000000|10.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523716|81.25000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523717|81.25000000|194.40000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523718|81.24000000|7.95900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523719|81.24000000|12.94200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523720|81.24000000|18.09200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523721|81.24000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523722|81.22000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523723|81.22000000|18.46800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523724|81.22000000|6.28300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523725|81.21000000|26.10000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523726|81.21000000|50.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523727|81.20000000|38.84400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523728|81.20000000|119.87800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523729|81.19000000|3.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523730|81.18000000|41.81000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523731|81.18000000|115.82000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523732|81.17000000|25.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523733|81.17000000|6.28300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523734|81.16000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523735|81.16000000|74.01100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523736|81.16000000|42.31800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523737|81.15000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523738|81.14000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523739|81.14000000|40.09500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523740|81.14000000|16.96900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523741|81.14000000|41.35100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.09011|43523742|81.13000000|1.71100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.149666|43523743|81.29000000|11.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.16811|43523744|81.28000000|3.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.185192|43523745|81.28000000|3.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.185501|43523746|81.28000000|7.18300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.221086|43523747|81.31000000|8.28200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.221618|43523748|81.28000000|2.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.222743|43523749|81.28000000|1.32400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.318048|43523750|81.28000000|110.73900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.318048|43523751|81.29000000|7.18300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.318048|43523752|81.31000000|7.02900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.318048|43523753|81.32000000|6.32300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.409599|43523754|81.29000000|33.72900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.410305|43523755|81.31000000|6.41900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.438745|43523756|81.26000000|2.59800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.438745|43523757|81.27000000|2.68600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.438745|43523758|81.27000000|7.18300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.461928|43523759|81.25000000|0.63300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.527734|43523760|81.25000000|0.26200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.556413|43523761|81.25000000|6.36000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.731403|43523762|81.26000000|3.44800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.741632|43523763|81.26000000|10.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.745982|43523764|81.27000000|4.47500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.745982|43523765|81.26000000|2.02500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:47|0.760688|43523766|81.26000000|6.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.043441|43523767|81.30000000|0.60500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523768|81.30000000|5.13900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523769|81.32000000|0.49100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523770|81.32000000|3.09400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523771|81.33000000|29.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523772|81.34000000|5.50800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523773|81.34000000|13.19500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523774|81.35000000|7.70100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523775|81.35000000|50.13900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523776|81.36000000|7.17000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523777|81.36000000|14.99200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523778|81.37000000|25.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523779|81.38000000|7.17700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523780|81.39000000|74.07300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523781|81.40000000|41.05100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523782|81.40000000|41.51100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523783|81.41000000|7.10900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523784|81.41000000|30.30000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523785|81.41000000|72.18600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523786|81.41000000|59.54500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523787|81.41000000|40.12500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523788|81.41000000|40.23300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523789|81.41000000|18.42500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523790|81.41000000|22.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523791|81.42000000|13.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523792|81.42000000|6.74100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523793|81.43000000|38.70000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523794|81.43000000|8.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523795|81.44000000|14.85100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523796|81.44000000|12.27900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523797|81.44000000|129.78700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523798|81.44000000|18.19000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523799|81.45000000|0.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523800|81.45000000|0.24900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523801|81.45000000|3.51400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523802|81.45000000|39.74300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523803|81.45000000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523804|81.46000000|0.70100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523805|81.46000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.294421|43523806|81.46000000|19.63200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.360021|43523807|81.34000000|7.57600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.365658|43523808|81.40000000|8.62900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.423408|43523809|81.41000000|6.02400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.503001|43523810|81.41000000|0.00900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.689875|43523811|81.40000000|1.78100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.689875|43523812|81.40000000|0.27700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.714628|43523813|81.41000000|1.87100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.714628|43523814|81.41000000|0.18700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.730541|43523815|81.41000000|1.05000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.730541|43523816|81.39000000|2.05800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.730541|43523817|81.39000000|7.76600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.764369|43523818|81.41000000|0.16100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.776397|43523819|81.39000000|0.00700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:48|0.822304|43523820|81.44000000|0.01300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523821|81.42000000|6.02200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523822|81.44000000|8.70000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523823|81.45000000|3.16100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523824|81.48000000|0.60400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523825|81.48000000|0.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523826|81.49000000|0.63400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523827|81.49000000|0.59200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:49|0.788507|43523828|81.49000000|7.26100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.662162|43523829|81.38000000|1.18700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.66636|43523830|81.38000000|0.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.66636|43523831|81.39000000|1.49500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.66636|43523832|81.39000000|0.01200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.66636|43523833|81.39000000|0.89000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.66636|43523834|81.40000000|1.18700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.863064|43523835|81.35000000|0.01100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:51|0.951934|43523836|81.38000000|0.07300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.259119|43523837|81.37000000|1.82400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.301171|43523838|81.37000000|1.26100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.301171|43523839|81.36000000|8.42300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.301171|43523840|81.35000000|0.61900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.301171|43523841|81.35000000|0.33700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.301171|43523842|81.34000000|1.68100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.661201|43523843|81.36000000|2.26200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.661201|43523844|81.37000000|3.63300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.661201|43523845|81.37000000|2.38300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.808958|43523846|81.36000000|1.20700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.85177|43523847|81.35000000|1.88800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:52|0.85177|43523848|81.34000000|1.65800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.277438|43523849|81.37000000|31.70000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.297545|43523850|81.39000000|1.68100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.527349|43523851|81.47000000|0.94200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.843143|43523852|81.46000000|0.22300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:53|0.843143|43523853|81.47000000|0.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:54|0.124434|43523854|81.41000000|2.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:54|0.577113|43523855|81.41000000|1.77300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.071339|43523856|81.37000000|3.33800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.071339|43523857|81.37000000|8.88700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.198017|43523858|81.39000000|1.78600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.263951|43523859|81.39000000|29.67400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.821866|43523860|81.37000000|0.06400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:55|0.945503|43523861|81.43000000|0.80200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.916157|43523862|81.47000000|0.99600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:56|0.916157|43523863|81.47000000|6.64700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523864|81.50000000|0.16900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523865|81.50000000|0.34000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523866|81.50000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523867|81.50000000|0.06400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523868|81.50000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523869|81.50000000|24.55600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523870|81.52000000|0.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523871|81.52000000|0.28000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523872|81.52000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523873|81.53000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523874|81.53000000|0.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523875|81.53000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523876|81.54000000|0.38400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523877|81.54000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523878|81.54000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.187284|43523879|81.55000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.212026|43523880|81.55000000|181.84000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.212041|43523881|81.55000000|63.69500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.21215|43523882|81.53000000|14.80500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:57|0.236226|43523883|81.51000000|6.81200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:58|0.019491|43523884|81.43000000|0.02000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:58|0.476418|43523885|81.44000000|2.05800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:58|0.519681|43523886|81.44000000|1.23600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:58|0.826216|43523887|81.45000000|1.18700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:22:59|0.329484|43523888|81.44000000|3.46000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.143116|43523889|81.39000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.790314|43523890|81.38000000|3.10700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:00|0.826611|43523891|81.38000000|2.63000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:01|0.375937|43523892|81.39000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.011361|43523893|81.41000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523894|81.44000000|1.68000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523895|81.44000000|0.84000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523896|81.44000000|2.76800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523897|81.43000000|1.69100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523898|81.43000000|0.13000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523899|81.43000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:03|0.337388|43523900|81.43000000|4.38100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.127194|43523901|81.42000000|2.65900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.127194|43523902|81.43000000|9.37700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.851368|43523903|81.42000000|1.29100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.851368|43523904|81.42000000|16.03300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.851368|43523905|81.41000000|1.29400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.851368|43523906|81.41000000|7.44100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:05|0.851368|43523907|81.41000000|2.94100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.915741|43523908|81.39000000|1.48100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:06|0.946399|43523909|81.38000000|2.93100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.220901|43523910|81.40000000|2.74300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.220901|43523911|81.42000000|3.20100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.220901|43523912|81.42000000|20.74200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.228311|43523913|81.44000000|24.57600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.228311|43523914|81.45000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.347208|43523915|81.47000000|12.61500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.366719|43523916|81.47000000|12.28900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.401535|43523917|81.45000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.405855|43523918|81.45000000|12.61500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.405913|43523919|81.45000000|12.89700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.405913|43523920|81.47000000|12.29000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.421647|43523921|81.45000000|7.65800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.443804|43523922|81.44000000|2.16400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.551954|43523923|81.42000000|2.07200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.570605|43523924|81.41000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.570775|43523925|81.41000000|8.01900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.570841|43523926|81.41000000|6.33800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.576444|43523927|81.40000000|7.47300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.668613|43523928|81.43000000|2.01000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.668613|43523929|81.45000000|4.43700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.701353|43523930|81.43000000|1.93200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.728245|43523931|81.44000000|1.93200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.795092|43523932|81.41000000|1.07700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:07|0.795092|43523933|81.40000000|1.47700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:08|0.295622|43523934|81.44000000|2.74200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:08|0.50621|43523935|81.47000000|1.80800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:09|0.442811|43523936|81.49000000|4.00700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:10|0.681012|43523937|81.52000000|1.11600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:10|0.718789|43523938|81.54000000|8.86100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:10|0.718789|43523939|81.56000000|2.30600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:10|0.718789|43523940|81.56000000|0.49700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:10|0.718789|43523941|81.56000000|0.31900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:10|0.718789|43523942|81.56000000|0.06300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:11|0.313915|43523943|81.52000000|2.74100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:11|0.624745|43523944|81.51000000|2.38400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.507485|43523945|81.54000000|0.11000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.733927|43523946|81.53000000|4.35900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:12|0.998932|43523947|81.56000000|1.76900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.148659|43523948|81.54000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.148659|43523949|81.54000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.148659|43523950|81.53000000|1.77200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.148659|43523951|81.53000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.148659|43523952|81.53000000|2.50800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.449411|43523953|81.57000000|3.83000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523954|81.58000000|0.40700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523955|81.58000000|0.62100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523956|81.58000000|0.37200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523957|81.58000000|0.63100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523958|81.58000000|3.12300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523959|81.59000000|0.24500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523960|81.59000000|7.81200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.478726|43523961|81.59000000|3.15100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:13|0.50186|43523962|81.59000000|15.09800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.457855|43523963|81.61000000|0.61400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.742105|43523964|81.58000000|0.37400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.797619|43523965|81.62000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.797619|43523966|81.62000000|12.04200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.817997|43523967|81.62000000|20.70300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.914897|43523968|81.63000000|0.46800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:14|0.914897|43523969|81.63000000|5.05000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.0677|43523970|81.64000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.0677|43523971|81.64000000|3.82800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.103567|43523972|81.65000000|0.18900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.103567|43523973|81.65000000|0.11200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.103567|43523974|81.65000000|0.05500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.173477|43523975|81.66000000|0.74500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.173477|43523976|81.66000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.476453|43523977|81.67000000|0.11900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.476453|43523978|81.67000000|0.62700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.517828|43523979|81.68000000|0.38300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.596779|43523980|81.69000000|0.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.596779|43523981|81.69000000|2.37100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.61307|43523982|81.70000000|8.97400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:15|0.61307|43523983|81.70000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.45181|43523984|81.65000000|3.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.684898|43523985|81.66000000|9.91600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.892858|43523986|81.71000000|1.12300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.892858|43523987|81.71000000|1.55700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.923311|43523988|81.71000000|2.22400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.949814|43523989|81.70000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.978225|43523990|81.70000000|0.72400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:16|0.98687|43523991|81.69000000|2.73600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.135661|43523992|81.72000000|0.02600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.490044|43523993|81.72000000|0.13900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.490044|43523994|81.72000000|1.33300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.498176|43523995|81.73000000|0.01500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.498176|43523996|81.73000000|0.35500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.498176|43523997|81.74000000|0.37200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.498176|43523998|81.74000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.514713|43523999|81.75000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.552593|43524000|81.76000000|0.37500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.552593|43524001|81.76000000|37.74600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:17|0.918862|43524002|81.77000000|0.36700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.144165|43524003|81.76000000|5.68100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.144165|43524004|81.75000000|2.58700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.287876|43524005|81.78000000|0.37200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.287876|43524006|81.78000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:18|0.56818|43524007|81.75000000|0.61800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.122624|43524008|81.75000000|39.57000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.12556|43524009|81.79000000|0.62100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.12556|43524010|81.79000000|0.16500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.12556|43524011|81.79000000|38.14000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.482161|43524012|81.82000000|0.26600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:19|0.997786|43524013|81.80000000|41.91000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.250931|43524014|81.80000000|17.58500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.250931|43524015|81.80000000|0.89700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.250931|43524016|81.80000000|1.90800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.250931|43524017|81.80000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.250931|43524018|81.79000000|1.19100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.250931|43524019|81.79000000|11.91900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.255212|43524020|81.82000000|5.98700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.255212|43524021|81.82000000|2.15700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.258872|43524022|81.82000000|8.48200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524023|81.82000000|1.65700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524024|81.83000000|0.03100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524025|81.83000000|0.62800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524026|81.84000000|1.24000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524027|81.85000000|0.20200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524028|81.85000000|2.88100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524029|81.86000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.318909|43524030|81.86000000|5.39500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524031|81.86000000|5.17200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524032|81.87000000|0.06200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524033|81.87000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524034|81.87000000|10.63300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524035|81.87000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524036|81.88000000|0.33100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524037|81.88000000|0.69700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524038|81.88000000|50.70100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524039|81.89000000|0.60100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524040|81.89000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524041|81.89000000|74.88600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524042|81.89000000|25.53600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524043|81.90000000|0.37100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524044|81.90000000|0.63100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524045|81.90000000|0.33800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524046|81.90000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524047|81.90000000|52.89500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524048|81.90000000|50.70100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524049|81.91000000|0.35500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524050|81.91000000|0.35600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524051|81.91000000|0.14500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524052|81.91000000|0.35700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524053|81.91000000|0.37900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524054|81.91000000|0.36400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524055|81.91000000|0.38000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524056|81.91000000|0.51000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524057|81.91000000|0.58900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524058|81.91000000|0.50100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524059|81.91000000|0.43700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524060|81.91000000|1.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524061|81.91000000|0.63100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524062|81.91000000|2.50300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524063|81.91000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524064|81.91000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524065|81.91000000|20.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524066|81.91000000|40.84700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524067|81.92000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524068|81.92000000|8.06300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524069|81.92000000|13.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524070|81.92000000|39.84800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524071|81.92000000|50.70200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524072|81.93000000|0.37100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524073|81.93000000|0.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524074|81.93000000|17.01300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524075|81.93000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524076|81.93000000|39.68200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524077|81.93000000|40.38800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524078|81.93000000|81.64400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524079|81.94000000|0.37100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524080|81.94000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524081|81.94000000|30.54800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524082|81.94000000|41.10800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524083|81.94000000|39.74900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524084|81.95000000|0.05400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524085|81.95000000|0.38300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524086|81.95000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524087|81.95000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524088|81.95000000|50.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524089|81.96000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524090|81.96000000|0.52400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524091|81.96000000|73.36400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524092|81.96000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524093|81.96000000|184.40000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524094|81.96000000|46.33000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524095|81.97000000|16.71500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524096|81.97000000|55.33100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524097|81.97000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524098|81.97000000|40.96700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524099|81.98000000|0.49400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524100|81.98000000|0.82700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524101|81.98000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524102|81.98000000|42.30400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524103|81.99000000|0.40500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524104|81.99000000|0.37000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524105|81.99000000|0.62800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524106|81.99000000|0.61800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524107|81.99000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524108|81.99000000|12.19700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524109|81.99000000|91.64200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524110|81.99000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524111|82.00000000|101.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524112|82.00000000|0.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524113|82.00000000|22.01100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524114|82.00000000|25.08600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524115|82.01000000|0.25100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524116|82.01000000|0.02100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524117|82.01000000|46.33000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524118|82.02000000|0.61000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524119|82.02000000|17.96500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524120|82.03000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524121|82.03000000|16.81400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524122|82.04000000|0.46600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524123|82.04000000|0.11200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524124|82.04000000|77.21300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524125|82.05000000|21.93800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524126|82.07000000|0.18800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524127|82.07000000|0.11300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524128|82.07000000|0.17000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524129|82.07000000|46.33000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524130|82.08000000|0.74100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524131|82.08000000|17.98700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524132|82.10000000|0.37100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524133|82.10000000|460.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524134|82.10000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524135|82.11000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524136|82.12000000|1.11700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524137|82.12000000|0.38100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524138|82.12000000|20.71000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524139|82.13000000|46.19000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524140|82.13000000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524141|82.13000000|0.16400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524142|82.13000000|1.32600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524143|82.13000000|1.47900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524144|82.13000000|237.33100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524145|82.14000000|183.36500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524146|82.15000000|0.37000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524147|82.15000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524148|82.16000000|0.33900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524149|82.16000000|0.42500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524150|82.16000000|250.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524151|82.17000000|0.01800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524152|82.17000000|0.37300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524153|82.17000000|15.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524154|82.17000000|359.70300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524155|82.18000000|0.36500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524156|82.18000000|0.00800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524157|82.18000000|1.46200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524158|82.19000000|0.04300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524159|82.19000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524160|82.19000000|367.07800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524161|82.20000000|0.37000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524162|82.21000000|0.61800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524163|82.22000000|2.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524164|82.22000000|46.33000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524165|82.23000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524166|82.24000000|0.03100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524167|82.24000000|1.23400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524168|82.24000000|0.16400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524169|82.24000000|1.19600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524170|82.26000000|0.05400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524171|82.26000000|0.62200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.572099|43524172|82.26000000|90.15400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.61372|43524173|81.88000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.613925|43524174|81.88000000|11.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.617566|43524175|81.88000000|1.18200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.617987|43524176|81.90000000|30.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.61806|43524177|81.90000000|2.88100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.62118|43524178|81.93000000|9.21300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.62118|43524179|81.94000000|17.81200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.621649|43524180|81.94000000|7.65800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.636728|43524181|81.92000000|3.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.637426|43524182|81.92000000|14.51500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.637426|43524183|81.92000000|35.36200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.637426|43524184|81.90000000|8.35000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.637426|43524185|81.88000000|8.73700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.637426|43524186|81.88000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.637521|43524187|81.87000000|2.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.645674|43524188|81.92000000|20.33500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.646777|43524189|81.92000000|11.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.649668|43524190|81.91000000|3.83000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.649765|43524191|81.91000000|27.63000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.649765|43524192|81.92000000|3.83400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.649859|43524193|81.92000000|2.44500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.653628|43524194|81.92000000|31.51000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.657908|43524195|81.92000000|5.77800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.662393|43524196|81.93000000|8.03900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.662816|43524197|81.93000000|2.64500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.662816|43524198|81.93000000|8.35500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.689748|43524199|81.94000000|24.60700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.689781|43524200|81.95000000|0.25100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.743245|43524201|81.94000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.755709|43524202|81.93000000|9.04300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.755709|43524203|81.93000000|40.80300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.755728|43524204|81.93000000|28.62000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.763531|43524205|81.93000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.763531|43524206|81.95000000|12.10500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.763552|43524207|81.95000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.768483|43524208|81.96000000|31.46000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.781085|43524209|81.95000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.781085|43524210|81.96000000|30.70800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.784697|43524211|81.96000000|33.56200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.784697|43524212|81.96000000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524213|81.99000000|4.86400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524214|81.98000000|5.36100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524215|81.97000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524216|81.95000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524217|81.95000000|6.20800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524218|81.94000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.82965|43524219|81.94000000|12.32500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.849009|43524220|81.98000000|1.55800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.85316|43524221|82.02000000|0.04900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.868676|43524222|81.98000000|1.55800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:20|0.87409|43524223|82.00000000|9.83900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.012178|43524224|81.97000000|23.65700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.03233|43524225|81.95000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.038552|43524226|81.96000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.038552|43524227|81.95000000|2.21600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.097129|43524228|81.93000000|19.90000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.152415|43524229|81.93000000|10.65400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.152888|43524230|81.93000000|5.84600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.165726|43524231|81.93000000|10.65500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.165726|43524232|81.92000000|6.01800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.184227|43524233|81.93000000|3.50100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.193763|43524234|81.93000000|2.34400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.193763|43524235|81.92000000|0.19000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.19517|43524236|81.92000000|9.67100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.22424|43524237|81.92000000|0.79400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.24968|43524238|81.91000000|1.22100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.24968|43524239|81.91000000|11.30100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.26274|43524240|81.89000000|25.49500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.280803|43524241|81.90000000|3.49700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.280803|43524242|81.89000000|5.60500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.280803|43524243|81.89000000|1.45100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.284417|43524244|81.89000000|9.87000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.284417|43524245|81.88000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.319033|43524246|81.87000000|6.60000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.319033|43524247|81.87000000|2.76600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.319033|43524248|81.87000000|1.55800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.319033|43524249|81.87000000|3.03000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.419256|43524250|81.90000000|0.04000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.657412|43524251|81.90000000|1.38400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.707854|43524252|81.90000000|1.26400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.719704|43524253|81.90000000|1.28700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.719885|43524254|81.91000000|0.55300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.730978|43524255|81.90000000|1.14500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.730978|43524256|81.90000000|1.36700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.731038|43524257|81.91000000|0.69300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.731293|43524258|81.90000000|1.14500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.743141|43524259|81.91000000|0.66600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.750954|43524260|81.90000000|0.08900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.754828|43524261|81.91000000|0.69800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.765641|43524262|81.91000000|0.67500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.777751|43524263|81.91000000|0.35900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.777751|43524264|81.91000000|0.38300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.777751|43524265|81.91000000|1.06400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.788797|43524266|81.91000000|0.53700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.788797|43524267|81.91000000|0.68300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.797364|43524268|81.91000000|0.01400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.797364|43524269|81.92000000|1.23700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.808572|43524270|81.92000000|1.34100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.816628|43524271|81.92000000|1.21700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.828298|43524272|81.93000000|0.67200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.840287|43524273|81.93000000|0.65000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.852115|43524274|81.93000000|0.55900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.852245|43524275|81.92000000|1.28300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.863885|43524276|81.93000000|0.54200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.883002|43524277|81.93000000|0.54200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.887712|43524278|81.93000000|0.08900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.887827|43524279|81.94000000|0.67700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.894815|43524280|81.93000000|0.54200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.898771|43524281|81.94000000|0.58400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.907859|43524282|81.93000000|0.07200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.907954|43524283|81.94000000|0.70200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.919361|43524284|81.94000000|0.60300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.931269|43524285|81.94000000|0.63400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.943808|43524286|81.92000000|0.70800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.943808|43524287|81.92000000|0.76500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.956176|43524288|81.93000000|0.78600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.968848|43524289|81.93000000|0.68000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.972951|43524290|81.89000000|0.01300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.981396|43524291|81.93000000|0.68400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:21|0.993157|43524292|81.93000000|0.71400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.005252|43524293|81.93000000|0.64900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.208966|43524294|81.89000000|1.56800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.336303|43524295|81.89000000|1.23800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.336303|43524296|81.88000000|1.58400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.336303|43524297|81.88000000|3.95400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.363262|43524298|81.86000000|31.46000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.475556|43524299|81.89000000|0.97400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.776344|43524300|81.85000000|1.41500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.803077|43524301|81.87000000|2.01200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.826804|43524302|81.85000000|1.48400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.826804|43524303|81.85000000|0.33500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.850702|43524304|81.88000000|2.58000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:22|0.93575|43524305|81.87000000|1.70900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.160145|43524306|81.87000000|1.23800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.410893|43524307|81.84000000|0.84200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.700378|43524308|81.85000000|0.24500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:23|0.802104|43524309|81.85000000|1.82000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.293978|43524310|81.86000000|3.04000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.30582|43524311|81.89000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.309819|43524312|81.90000000|10.68500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.427183|43524313|81.88000000|2.11200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.427183|43524314|81.87000000|1.88900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.427183|43524315|81.87000000|0.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.864942|43524316|81.89000000|2.21900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.864942|43524317|81.90000000|0.76500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:24|0.958874|43524318|81.90000000|5.94900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:25|0.469102|43524319|81.84000000|4.67700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:25|0.940873|43524320|81.87000000|0.69400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.246477|43524321|81.89000000|1.61000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.323704|43524322|81.88000000|0.69400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.547801|43524323|81.85000000|3.85000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.78369|43524324|81.86000000|2.17700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.78369|43524325|81.88000000|2.29400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.78369|43524326|81.88000000|0.02500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.78369|43524327|81.89000000|0.30800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.835898|43524328|81.85000000|1.82800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:26|0.948378|43524329|81.85000000|0.24900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:27|0.455833|43524330|81.87000000|4.76600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:27|0.487862|43524331|81.87000000|1.25900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:27|0.577299|43524332|81.89000000|0.56800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.120136|43524333|81.87000000|0.64200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.120136|43524334|81.87000000|0.69000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.143489|43524335|81.89000000|0.62400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.298921|43524336|81.90000000|0.96200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:28|0.785345|43524337|81.85000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.199932|43524338|81.79000000|8.66800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.233931|43524339|81.79000000|10.65500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.236414|43524340|81.78000000|18.85700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.289821|43524341|81.79000000|0.47100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.289821|43524342|81.79000000|0.58100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.298876|43524343|81.78000000|0.46800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.344469|43524344|81.81000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.344469|43524345|81.82000000|45.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.344469|43524346|81.82000000|2.31200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.344469|43524347|81.83000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.344469|43524348|81.83000000|13.79500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.344469|43524349|81.84000000|2.03300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.77963|43524350|81.83000000|10.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.941912|43524351|81.78000000|0.63800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.941912|43524352|81.77000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.954259|43524353|81.76000000|2.31200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.954259|43524354|81.76000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.954259|43524355|81.75000000|5.94600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.957696|43524356|81.76000000|1.27400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.985436|43524357|81.76000000|14.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.985436|43524358|81.76000000|2.31200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.985436|43524359|81.76000000|1.79600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:29|0.985436|43524360|81.76000000|9.17800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.299311|43524361|81.76000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.729014|43524362|81.74000000|7.26600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.732883|43524363|81.76000000|0.48800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.740991|43524364|81.73000000|0.48800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.817536|43524365|81.78000000|1.79000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.917846|43524366|81.72000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.929664|43524367|81.72000000|0.30000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.933954|43524368|81.71000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.938465|43524369|81.72000000|1.20500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.962281|43524370|81.68000000|0.30700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:30|0.962281|43524371|81.67000000|0.11100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.412314|43524372|81.68000000|0.94500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.856991|43524373|81.66000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.856991|43524374|81.66000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.856991|43524375|81.66000000|0.66600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.861674|43524376|81.63000000|5.81800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.881648|43524377|81.66000000|0.67400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.881648|43524378|81.67000000|0.65300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.881945|43524379|81.66000000|1.24300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.887499|43524380|81.60000000|3.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.904917|43524381|81.60000000|11.21700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.91502|43524382|81.61000000|14.37900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.92044|43524383|81.60000000|9.86600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.921738|43524384|81.60000000|4.01900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.921928|43524385|81.61000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.921928|43524386|81.62000000|9.30700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.921928|43524387|81.62000000|2.20300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.922235|43524388|81.60000000|6.12300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.926497|43524389|81.56000000|38.69900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.936636|43524390|81.56000000|11.30100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.941941|43524391|81.56000000|6.98900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.942097|43524392|81.61000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.942097|43524393|81.62000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.943757|43524394|81.54000000|18.55000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:31|0.948397|43524395|81.61000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.019559|43524396|81.52000000|3.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.133238|43524397|81.54000000|1.42200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.133238|43524398|81.53000000|5.51600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.133238|43524399|81.52000000|28.10900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.133238|43524400|81.52000000|0.43100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.133533|43524401|81.52000000|5.51700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.317838|43524402|81.53000000|24.18100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.317838|43524403|81.52000000|22.43000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.318302|43524404|81.52000000|37.27400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.402693|43524405|81.51000000|8.10500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.402693|43524406|81.51000000|2.97400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.402693|43524407|81.52000000|2.64900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.412468|43524408|81.52000000|8.97100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.412468|43524409|81.53000000|15.04900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.412468|43524410|81.53000000|2.97400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.500977|43524411|81.54000000|1.90500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.500977|43524412|81.55000000|2.47800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.545008|43524413|81.50000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.552758|43524414|81.47000000|0.03500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.552758|43524415|81.47000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.552758|43524416|81.47000000|1.46100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.596569|43524417|81.52000000|2.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.634196|43524418|81.52000000|1.23700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.658952|43524419|81.53000000|3.13400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.658952|43524420|81.53000000|1.85500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.658952|43524421|81.53000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.685815|43524422|81.54000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.71468|43524423|81.55000000|0.91900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.71468|43524424|81.55000000|5.02900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.729241|43524425|81.55000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.733874|43524426|81.55000000|19.05200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.78977|43524427|81.55000000|8.71400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.801304|43524428|81.55000000|12.18600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.801304|43524429|81.58000000|0.48900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.801304|43524430|81.59000000|25.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.801304|43524431|81.59000000|14.37100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.848544|43524432|81.58000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.848544|43524433|81.59000000|8.82900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.848544|43524434|81.59000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.862497|43524435|81.57000000|12.29000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.873726|43524436|81.57000000|12.28900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.896663|43524437|81.58000000|49.11700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.896663|43524438|81.57000000|1.98000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.954143|43524439|81.57000000|2.23100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.954143|43524440|81.54000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.954143|43524441|81.54000000|4.73000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:32|0.968004|43524442|81.60000000|2.75000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.075962|43524443|81.58000000|0.28700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.205608|43524444|81.57000000|24.54100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.238097|43524445|81.58000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.265495|43524446|81.57000000|26.96400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.290772|43524447|81.54000000|2.50500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.405768|43524448|81.58000000|24.82400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.405768|43524449|81.58000000|6.60000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.424541|43524450|81.58000000|15.40800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.468156|43524451|81.56000000|4.03800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.468156|43524452|81.55000000|0.54200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:33|0.788624|43524453|81.58000000|1.63000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.055551|43524454|81.55000000|1.29800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.055551|43524455|81.54000000|0.70200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.075714|43524456|81.54000000|0.59200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.075714|43524457|81.53000000|2.97300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.133634|43524458|81.57000000|3.26800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.133634|43524459|81.58000000|3.06000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.133634|43524460|81.58000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.133634|43524461|81.58000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.304415|43524462|81.57000000|1.15400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.623965|43524463|81.57000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.81261|43524464|81.57000000|24.54000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.951328|43524465|81.56000000|5.66900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:34|0.987677|43524466|81.55000000|4.85800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.051762|43524467|81.54000000|4.12100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.110796|43524468|81.53000000|1.16400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.12126|43524469|81.53000000|5.92300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.12126|43524470|81.55000000|0.49000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.12126|43524471|81.55000000|0.22700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.140814|43524472|81.54000000|0.80900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.140814|43524473|81.55000000|2.92700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.140814|43524474|81.55000000|0.95000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.395814|43524475|81.56000000|35.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.416464|43524476|81.57000000|0.63600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.693561|43524477|81.54000000|1.53300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.693561|43524478|81.54000000|0.46700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.758879|43524479|81.53000000|10.15600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.758879|43524480|81.52000000|11.21700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.758879|43524481|81.52000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.758879|43524482|81.52000000|7.93600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.758879|43524483|81.52000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.758879|43524484|81.51000000|9.20900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.811698|43524485|81.54000000|1.95300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.811698|43524486|81.55000000|0.11600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.838842|43524487|81.55000000|1.95300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.86972|43524488|81.56000000|16.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.86972|43524489|81.56000000|2.12700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.86972|43524490|81.56000000|3.08100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:35|0.954032|43524491|81.58000000|0.07900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.653298|43524492|81.56000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.80203|43524493|81.57000000|16.76600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.854531|43524494|81.58000000|24.54400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:36|0.854531|43524495|81.58000000|20.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.299086|43524496|81.59000000|20.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.468492|43524497|81.61000000|0.00400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.468492|43524498|81.61000000|2.76600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.473022|43524499|81.62000000|5.94800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.488891|43524500|81.62000000|5.44000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.488912|43524501|81.59000000|2.14800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.488912|43524502|81.59000000|1.68200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.736933|43524503|81.61000000|4.12200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.736933|43524504|81.60000000|4.69900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.736933|43524505|81.60000000|4.93300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.801608|43524506|81.61000000|1.17700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.801608|43524507|81.59000000|7.37300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:37|0.813626|43524508|81.61000000|0.58100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.377021|43524509|81.59000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.705247|43524510|81.60000000|7.45700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:38|0.959789|43524511|81.61000000|0.36900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.364338|43524512|81.61000000|0.70500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.54688|43524513|81.60000000|0.70500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.54688|43524514|81.60000000|0.05100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.54688|43524515|81.60000000|0.71400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.604418|43524516|81.60000000|0.78300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.619754|43524517|81.60000000|0.46100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:39|0.963791|43524518|81.57000000|2.42600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.116403|43524519|81.60000000|2.29600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.135946|43524520|81.60000000|1.24200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.135946|43524521|81.61000000|1.06700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.177|43524522|81.63000000|0.11000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:40|0.814154|43524523|81.61000000|0.21500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:41|0.512367|43524524|81.64000000|1.21500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:41|0.661989|43524525|81.61000000|2.99300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.215201|43524526|81.65000000|20.90000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.241005|43524527|81.66000000|6.39900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:42|0.528291|43524528|81.64000000|0.30000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.055457|43524529|81.63000000|0.19100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.059613|43524530|81.63000000|4.62200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.068927|43524531|81.63000000|3.05800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.36481|43524532|81.61000000|11.96200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.36481|43524533|81.61000000|0.05700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.36481|43524534|81.61000000|0.05700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.439647|43524535|81.60000000|0.91400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.439647|43524536|81.61000000|0.30300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.50551|43524537|81.60000000|0.23000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.593889|43524538|81.59000000|0.15000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.655425|43524539|81.60000000|0.01400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:43|0.698938|43524540|81.58000000|3.83000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.00853|43524541|81.58000000|1.83200000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.020268|43524542|81.58000000|0.07000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.028334|43524543|81.57000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.071518|43524544|81.57000000|1.88100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.104015|43524545|81.57000000|1.23900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.183656|43524546|81.57000000|5.91300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.215751|43524547|81.57000000|0.93700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.237543|43524548|81.58000000|1.76200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:44|0.237543|43524549|81.58000000|1.08500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.220529|43524550|81.55000000|41.77400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.220529|43524551|81.54000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.220529|43524552|81.53000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.220529|43524553|81.53000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.220529|43524554|81.53000000|2.13900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.233561|43524555|81.57000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.463574|43524556|81.59000000|0.11000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.622791|43524557|81.58000000|3.94200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.622791|43524558|81.59000000|8.04500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:45|0.86012|43524559|81.60000000|3.51000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:46|0.729947|43524560|81.54000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:46|0.798993|43524561|81.52000000|3.82800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:46|0.798993|43524562|81.52000000|11.18800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.009821|43524563|81.53000000|0.65000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.009821|43524564|81.53000000|0.21500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.405252|43524565|81.53000000|18.11900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.42445|43524566|81.53000000|1.48500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.540552|43524567|81.53000000|0.98500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.640763|43524568|81.53000000|1.09000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.648632|43524569|81.52000000|0.98500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.648632|43524570|81.50000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.648632|43524571|81.50000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.648632|43524572|81.50000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.648632|43524573|81.50000000|2.77900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.666775|43524574|81.53000000|0.66900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.827701|43524575|81.51000000|0.84100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.957931|43524576|81.51000000|6.24400000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.957931|43524577|81.52000000|5.41600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:47|0.957931|43524578|81.52000000|0.48800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:48|0.695465|43524579|81.52000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.268833|43524580|81.48000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.413942|43524581|81.47000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.762478|43524582|81.47000000|0.63900000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:49|0.883739|43524583|81.47000000|0.30000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.095069|43524584|81.45000000|1.00000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.571105|43524585|81.45000000|0.01600000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524586|81.44000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524587|81.43000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524588|81.43000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524589|81.43000000|16.50000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524590|81.43000000|24.55800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524591|81.43000000|1.56900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524592|81.43000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.653965|43524593|81.42000000|13.44000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.828338|43524594|81.47000000|0.06100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:50|0.91757|43524595|81.43000000|0.66000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:51|0.005324|43524596|81.47000000|1.45700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:51|0.005324|43524597|81.48000000|1.48200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:51|0.038555|43524598|81.48000000|10.66600000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:52|0.890559|43524599|81.48000000|1.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.690211|43524600|81.45000000|1.29100000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.735738|43524601|81.43000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.849392|43524602|81.40000000|7.38700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.849392|43524603|81.39000000|0.31700000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.849392|43524604|81.39000000|10.88900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.917645|43524605|81.42000000|2.70300000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:55|0.917645|43524606|81.42000000|0.49000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:57|0.445239|43524607|81.42000000|1.50000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:57|0.445239|43524608|81.43000000|2.12000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:57|0.732199|43524609|81.39000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.234126|43524610|81.37000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.250198|43524611|81.36000000|5.94800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.250198|43524612|81.36000000|0.13500000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.2616|43524613|81.35000000|0.00400000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.2616|43524614|81.35000000|0.01800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.2616|43524615|81.34000000|13.43900000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:23:58|0.2616|43524616|81.34000000|7.92000000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.246844|43524617|81.35000000|1.00000000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.514756|43524618|81.36000000|1.22200000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.58434|43524619|81.34000000|1.91800000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.90855|43524620|81.34000000|0.61700000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.974135|43524621|81.35000000|0.01100000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:00|0.978032|43524622|81.35000000|1.25500000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:01|0.031655|43524623|81.33000000|0.80300000|2
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:01|0.181688|43524624|81.35000000|0.34800000|0
1645680241|2022-02-24 05:24:01|2022-02-24 05:24:01|0.201782|43524625|81.35000000|0.51000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.578143|43525016|81.07000000|7.52900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.578143|43525017|81.08000000|2.75600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.775076|43525018|81.01000000|2.21700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.831708|43525019|80.97000000|30.24000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.840272|43525020|80.96000000|1.22000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.840272|43525021|81.00000000|3.24700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.848977|43525022|81.00000000|4.03500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.848977|43525023|81.01000000|7.99800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.853286|43525024|80.94000000|1.22000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.860964|43525025|81.01000000|2.19200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.877719|43525026|81.00000000|6.90200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.877719|43525027|81.01000000|5.97500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.8851|43525028|81.01000000|0.33500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.8851|43525029|81.01000000|13.95000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:12|0.8851|43525030|81.02000000|7.11000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.109861|43525031|81.03000000|0.52800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.109861|43525032|81.04000000|9.87200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.109861|43525033|81.04000000|10.58500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.109861|43525034|81.04000000|4.78500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.183585|43525035|81.05000000|7.69700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.365312|43525036|81.00000000|0.73500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.365312|43525037|81.04000000|0.79300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.365312|43525038|81.05000000|0.47200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.470264|43525039|81.00000000|0.83300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.470264|43525040|81.00000000|0.81800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.514742|43525041|81.00000000|0.72200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.536411|43525042|81.01000000|0.73900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.536411|43525043|81.01000000|1.59400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.563823|43525044|81.02000000|1.57000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.594368|43525045|81.02000000|1.53400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.606289|43525046|81.04000000|1.66300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.606289|43525047|81.05000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.606289|43525048|81.05000000|6.75600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.618749|43525049|81.02000000|0.47900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.618749|43525050|81.02000000|0.38700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.618749|43525051|81.01000000|0.66900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.641255|43525052|81.03000000|1.01700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.641255|43525053|81.01000000|0.49400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.641255|43525054|81.01000000|0.81700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.651648|43525055|81.02000000|0.86000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.660492|43525056|81.01000000|0.75200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.675905|43525057|81.06000000|10.58100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.675956|43525058|81.01000000|0.79400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.688658|43525059|81.01000000|0.77700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.688658|43525060|81.01000000|0.83300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.700572|43525061|81.02000000|0.78600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.716725|43525062|81.02000000|0.66800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.731811|43525063|81.02000000|0.69200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.743931|43525064|81.02000000|0.78900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.743931|43525065|81.02000000|1.92800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.755593|43525066|81.02000000|1.60500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.76668|43525067|81.02000000|1.44400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.780637|43525068|80.99000000|1.49200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.791472|43525069|80.98000000|1.64600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.791472|43525070|80.98000000|0.65900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.800357|43525071|80.99000000|0.79800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.81159|43525072|80.99000000|0.66900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.820453|43525073|80.99000000|0.70900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.832511|43525074|80.99000000|0.71000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.832511|43525075|80.99000000|0.78700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.848796|43525076|81.00000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.848796|43525077|80.99000000|0.91600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.856092|43525078|81.04000000|3.01400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.859551|43525079|80.99000000|0.75700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.87126|43525080|80.99000000|0.88200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.883236|43525081|81.00000000|0.78200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.883236|43525082|81.00000000|1.64400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.883941|43525083|81.00000000|0.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.895229|43525084|81.00000000|1.82200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.903171|43525085|81.00000000|1.69500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.920206|43525086|81.01000000|0.61200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.920206|43525087|81.00000000|0.85400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.932859|43525088|81.00000000|1.47200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.932859|43525089|81.00000000|0.67700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.946434|43525090|81.00000000|0.80300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.955852|43525091|81.00000000|0.71800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.967869|43525092|81.00000000|0.75800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.979458|43525093|81.01000000|0.46700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.979458|43525094|81.00000000|0.27700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.979458|43525095|81.00000000|1.47100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:13|0.99158|43525096|81.00000000|1.46600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.003214|43525097|81.01000000|1.36200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.014892|43525098|81.01000000|1.42600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.022715|43525099|81.01000000|1.47500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.153823|43525100|81.06000000|1.40800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.182018|43525101|81.07000000|13.24700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.182018|43525102|81.07000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.272979|43525103|81.10000000|3.83000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.353427|43525104|81.07000000|1.23700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.353427|43525105|81.07000000|1.07400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.369791|43525106|81.07000000|2.66900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.383784|43525107|81.08000000|0.62400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.383784|43525108|81.06000000|1.36900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.392762|43525109|81.06000000|1.03500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.392762|43525110|81.06000000|0.24400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.397843|43525111|81.07000000|1.66500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.401919|43525112|81.06000000|1.26800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.401919|43525113|81.06000000|1.20300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.413175|43525114|81.07000000|1.37500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.413506|43525115|81.11000000|6.20700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.425198|43525116|81.07000000|0.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.425198|43525117|81.06000000|0.80100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.494795|43525118|81.08000000|0.51700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.494795|43525119|81.10000000|2.60200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.494795|43525120|81.11000000|1.65800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.494795|43525121|81.11000000|35.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.494795|43525122|81.12000000|15.45400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.495025|43525123|81.11000000|3.19900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.517652|43525124|81.08000000|0.45500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.525299|43525125|81.07000000|24.62300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.532986|43525126|81.08000000|0.52300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.556631|43525127|81.08000000|0.45500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.576733|43525128|81.07000000|4.26300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.624031|43525129|81.07000000|8.39600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.65084|43525130|81.08000000|2.38600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.917492|43525131|81.11000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:14|0.917492|43525132|81.11000000|10.55100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.136536|43525133|81.09000000|0.12200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.189237|43525134|81.08000000|1.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.213538|43525135|81.05000000|2.55600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.230763|43525136|81.07000000|7.13000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.272069|43525137|81.04000000|24.66200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.272222|43525138|81.07000000|27.87000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.272222|43525139|81.07000000|7.12900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.327017|43525140|81.05000000|1.77400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.460753|43525141|81.05000000|1.25200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.512857|43525142|81.05000000|1.23600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.555347|43525143|81.05000000|0.61000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:15|0.768783|43525144|81.04000000|2.75300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.006021|43525145|81.03000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.078895|43525146|81.03000000|1.78600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.078895|43525147|81.03000000|0.30600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.106066|43525148|81.03000000|0.93300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.11391|43525149|81.03000000|0.93300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.149951|43525150|81.02000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.383949|43525151|81.02000000|0.05400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.44259|43525152|81.03000000|0.22500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.636042|43525153|81.03000000|0.99000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:16|0.636042|43525154|81.04000000|3.82500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:17|0.578571|43525155|81.05000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:18|0.594757|43525156|81.06000000|0.57600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:18|0.726191|43525157|81.02000000|1.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:18|0.726191|43525158|81.02000000|10.90900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:18|0.726191|43525159|81.02000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:18|0.726191|43525160|81.02000000|1.12100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.064138|43525161|81.06000000|1.77800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.574381|43525162|81.05000000|0.64200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.578123|43525163|81.05000000|0.64200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:19|0.915883|43525164|81.06000000|0.04800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.325908|43525165|81.04000000|1.25000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.349584|43525166|81.05000000|1.25000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.349584|43525167|81.05000000|20.35300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.354099|43525168|81.04000000|1.23400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.356932|43525169|81.06000000|1.23300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.356932|43525170|81.06000000|0.01700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.357272|43525171|81.07000000|9.17500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.361334|43525172|81.07000000|1.37900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.390407|43525173|81.09000000|0.83200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.390407|43525174|81.09000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.390407|43525175|81.10000000|10.98400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.39578|43525176|81.10000000|1.04900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.411049|43525177|81.09000000|1.25400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.416008|43525178|81.10000000|8.86700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.416008|43525179|81.10000000|10.55200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.422978|43525180|81.09000000|1.32300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.448793|43525181|81.09000000|1.24600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.448793|43525182|81.09000000|3.00900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.459221|43525183|81.09000000|2.39400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.471868|43525184|81.09000000|2.62100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.471868|43525185|81.09000000|1.44800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.483522|43525186|81.09000000|1.29100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.496505|43525187|81.09000000|1.57200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.514974|43525188|81.09000000|1.08600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.526211|43525189|81.09000000|1.07700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.538522|43525190|81.09000000|1.00500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.542586|43525191|81.09000000|0.26400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.550172|43525192|81.09000000|1.01400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.643699|43525193|81.09000000|2.81800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.707988|43525194|81.10000000|1.92800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.707988|43525195|81.11000000|3.83000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:20|0.707988|43525196|81.11000000|10.54500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.420675|43525197|81.10000000|1.63100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.420675|43525198|81.10000000|0.03600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.443112|43525199|81.08000000|2.79800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.520949|43525200|81.06000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.675733|43525201|81.07000000|1.33800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.675733|43525202|81.08000000|1.33200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:21|0.675733|43525203|81.08000000|2.77600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.077809|43525204|81.05000000|1.58600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.114714|43525205|81.04000000|1.57700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.321761|43525206|81.01000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.497822|43525207|81.00000000|3.83000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.50345|43525208|80.99000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.50345|43525209|80.98000000|6.98800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.653264|43525210|80.96000000|30.16600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.676192|43525211|80.95000000|0.08100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.731747|43525212|80.96000000|0.01300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.732009|43525213|80.94000000|0.37000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.744934|43525214|80.95000000|2.19500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:22|0.744934|43525215|80.96000000|2.23400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.272362|43525216|80.94000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.469543|43525217|80.91000000|15.40800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.792582|43525218|80.91000000|1.22900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.859727|43525219|80.91000000|15.40800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.859727|43525220|80.92000000|7.04300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:23|0.859727|43525221|80.92000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.374306|43525222|80.94000000|3.03900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.70932|43525223|80.94000000|0.90400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.806152|43525224|80.96000000|8.05100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.806152|43525225|80.96000000|18.42400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:24|0.821039|43525226|80.93000000|8.93300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:25|0.091357|43525227|80.96000000|2.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:25|0.164497|43525228|80.96000000|0.24600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:25|0.225188|43525229|80.95000000|0.88900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:26|0.909449|43525230|80.91000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:27|0.821727|43525231|80.94000000|10.53600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:27|0.821727|43525232|80.94000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:27|0.821727|43525233|80.95000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:27|0.821727|43525234|80.95000000|28.90000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:27|0.821727|43525235|80.97000000|4.61200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:28|0.875479|43525236|80.89000000|13.19100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:28|0.875479|43525237|80.89000000|7.53000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:28|0.912516|43525238|80.88000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:28|0.912516|43525239|80.87000000|0.74100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:28|0.912516|43525240|80.87000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:28|0.912516|43525241|80.87000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.333663|43525242|80.86000000|0.69000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.377126|43525243|80.85000000|0.05400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.61427|43525244|80.81000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.882388|43525245|80.83000000|1.56300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.882388|43525246|80.82000000|0.82300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.897052|43525247|80.87000000|0.30000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:29|0.99813|43525248|80.87000000|6.05000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.103011|43525249|80.83000000|1.23700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.115413|43525250|80.82000000|1.53100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.115413|43525251|80.82000000|8.93900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.139198|43525252|80.83000000|0.61000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.140093|43525253|80.82000000|2.39000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.340166|43525254|80.78000000|0.37000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.697484|43525255|80.78000000|0.18400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.709039|43525256|80.73000000|2.16600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.779944|43525257|80.76000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.779944|43525258|80.72000000|16.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.779944|43525259|80.72000000|22.62700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.780113|43525260|80.72000000|2.12900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.803001|43525261|80.72000000|11.52100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.826734|43525262|80.69000000|2.61000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.833221|43525263|80.75000000|13.42000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:30|0.86952|43525264|80.69000000|6.21300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.065939|43525265|80.69000000|7.11800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:31|0.920882|43525266|80.64000000|1.16700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.139075|43525267|80.65000000|0.54700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.150091|43525268|80.65000000|0.01800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.257836|43525269|80.64000000|1.64900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.261805|43525270|80.62000000|1.16700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.269426|43525271|80.62000000|8.35100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.269542|43525272|80.62000000|0.48200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.284667|43525273|80.60000000|8.93900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.29454|43525274|80.60000000|2.41400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.359645|43525275|80.60000000|9.06000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.537386|43525276|80.58000000|1.60200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:32|0.962352|43525277|80.59000000|1.89500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.23791|43525278|80.58000000|0.77900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.322073|43525279|80.60000000|0.46200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.352828|43525280|80.58000000|26.26700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.369549|43525281|80.58000000|10.99400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.478677|43525282|80.58000000|0.62000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.631152|43525283|80.56000000|0.82500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.631152|43525284|80.58000000|0.54600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.640839|43525285|80.58000000|0.20500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.640839|43525286|80.58000000|0.49200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.640839|43525287|80.59000000|9.81300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.687225|43525288|80.59000000|0.22800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.797779|43525289|80.60000000|1.83100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.797779|43525290|80.60000000|0.23700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.912283|43525291|80.60000000|7.45700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:33|0.912283|43525292|80.60000000|1.70900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.036149|43525293|80.61000000|20.90000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.068331|43525294|80.63000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.139445|43525295|80.62000000|0.73100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.139489|43525296|80.62000000|0.82700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.171331|43525297|80.63000000|0.83600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.180838|43525298|80.65000000|3.13300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.199312|43525299|80.64000000|0.79600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.218067|43525300|80.64000000|0.76200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.241438|43525301|80.64000000|0.84200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.251861|43525302|80.65000000|17.76700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.260818|43525303|80.64000000|0.52600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.260818|43525304|80.64000000|0.03600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.260818|43525305|80.63000000|0.28100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.279153|43525306|80.63000000|0.78400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.298367|43525307|80.66000000|0.85100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.378294|43525308|80.68000000|11.70600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.414405|43525309|80.68000000|9.19400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.697534|43525310|80.67000000|2.07500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:34|0.726549|43525311|80.67000000|0.38300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:35|0.142712|43525312|80.71000000|0.97600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:35|0.142712|43525313|80.72000000|0.20500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:35|0.349105|43525314|80.67000000|2.06400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:35|0.349105|43525315|80.67000000|8.50500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:35|0.923961|43525316|80.69000000|0.03100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:36|0.368719|43525317|80.69000000|0.99200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:36|0.413765|43525318|80.68000000|3.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:36|0.61891|43525319|80.72000000|1.32600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:36|0.632658|43525320|80.72000000|28.20600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:36|0.810729|43525321|80.75000000|0.28900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:37|0.616195|43525322|80.67000000|11.30000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:37|0.94923|43525323|80.68000000|1.72900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:38|0.201791|43525324|80.69000000|2.63200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:38|0.201791|43525325|80.70000000|2.30900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:38|0.47812|43525326|80.70000000|0.04200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:38|0.496253|43525327|80.66000000|2.17600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:39|0.083172|43525328|80.65000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:39|0.083172|43525329|80.65000000|11.30700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:39|0.432006|43525330|80.65000000|10.14200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:39|0.984648|43525331|80.64000000|1.97900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:40|0.142005|43525332|80.63000000|11.31100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:40|0.266014|43525333|80.62000000|2.17700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:40|0.504989|43525334|80.60000000|2.03700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:40|0.795816|43525335|80.62000000|3.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525336|80.55000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525337|80.55000000|0.16500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525338|80.55000000|0.05500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525339|80.55000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525340|80.55000000|2.13000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525341|80.54000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525342|80.54000000|0.37200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.739432|43525343|80.54000000|27.71600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.744311|43525344|80.54000000|22.28400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.744311|43525345|80.54000000|44.39400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.745351|43525346|80.54000000|7.08000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.748773|43525347|80.54000000|2.10000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.755177|43525348|80.52000000|0.16500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.755177|43525349|80.52000000|1.33300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.783166|43525350|80.51000000|0.82700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.783166|43525351|80.50000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.783166|43525352|80.49000000|0.17000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.783166|43525353|80.49000000|0.37300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.783166|43525354|80.49000000|1.12300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.807827|43525355|80.50000000|36.69000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:41|0.815946|43525356|80.52000000|14.30300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.315902|43525357|80.52000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.315902|43525358|80.52000000|3.09300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.315902|43525359|80.52000000|0.98900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.343009|43525360|80.51000000|0.98900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.343009|43525361|80.53000000|4.34000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.570998|43525362|80.48000000|0.35000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.62561|43525363|80.50000000|1.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.710209|43525364|80.50000000|0.37600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.963623|43525365|80.46000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.963623|43525366|80.46000000|0.11200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.963623|43525367|80.46000000|0.74500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.963623|43525368|80.46000000|11.32200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:42|0.991524|43525369|80.48000000|0.97400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.031|43525370|80.45000000|0.38300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.031|43525371|80.45000000|1.47900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.031|43525372|80.45000000|0.03900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.137709|43525373|80.45000000|0.15000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.24464|43525374|80.48000000|0.35300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.561264|43525375|80.52000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.561264|43525376|80.53000000|0.11100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.561264|43525377|80.54000000|0.04900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:43|0.579494|43525378|80.52000000|0.74700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:46|0.108581|43525379|80.57000000|0.73100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:47|0.855941|43525380|80.54000000|2.10700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.008166|43525381|80.56000000|8.35000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.02116|43525382|80.52000000|2.10000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.024764|43525383|80.52000000|0.43900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.026608|43525384|80.54000000|8.30600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.041051|43525385|80.54000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.557729|43525386|80.56000000|0.07000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.623884|43525387|80.55000000|1.53200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.623884|43525388|80.55000000|1.44100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.623912|43525389|80.56000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:48|0.63243|43525390|80.56000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.341375|43525391|80.59000000|0.38000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.341375|43525392|80.59000000|0.61100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.727263|43525393|80.54000000|2.97400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.937733|43525394|80.56000000|0.99000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.937733|43525395|80.57000000|0.02900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.937733|43525396|80.57000000|3.25500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:49|0.937733|43525397|80.58000000|0.66500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:50|0.440985|43525398|80.50000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.146321|43525399|80.48000000|0.34500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.28049|43525400|80.47000000|0.68300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.28049|43525401|80.48000000|0.35500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.28049|43525402|80.48000000|0.26900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.28049|43525403|80.49000000|4.74800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525404|80.46000000|0.68300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525405|80.45000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525406|80.45000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525407|80.44000000|0.62800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525408|80.43000000|0.46800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525409|80.42000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.366882|43525410|80.41000000|0.02400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.75497|43525411|80.48000000|0.10200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.75497|43525412|80.48000000|1.89800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.898654|43525413|80.41000000|0.59000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:51|0.898654|43525414|80.41000000|1.01400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.206012|43525415|80.47000000|2.43000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.439966|43525416|80.41000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:52|0.439966|43525417|80.40000000|2.70800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.025046|43525418|80.43000000|3.04400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.283192|43525419|80.39000000|0.25300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.440166|43525420|80.38000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.440166|43525421|80.38000000|0.00800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.440166|43525422|80.38000000|0.62100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.440166|43525423|80.38000000|0.40700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.440166|43525424|80.38000000|0.37200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.576568|43525425|80.37000000|0.63100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.893358|43525426|80.36000000|0.49700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:53|0.893358|43525427|80.36000000|0.22400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.434366|43525428|80.35000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.486682|43525429|80.34000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.486682|43525430|80.34000000|0.38400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.486682|43525431|80.34000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.587058|43525432|80.33000000|0.37300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.587058|43525433|80.33000000|0.30500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.591627|43525434|80.33000000|0.03400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.770537|43525435|80.32000000|0.37300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:54|0.770537|43525436|80.31000000|1.62100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:55|0.167097|43525437|80.35000000|1.16000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:55|0.300524|43525438|80.38000000|2.35400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:55|0.300524|43525439|80.38000000|1.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:55|0.300524|43525440|80.39000000|1.59000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:55|0.789177|43525441|80.35000000|1.30500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:56|0.141516|43525442|80.33000000|0.92900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:56|0.141516|43525443|80.33000000|0.72900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:56|0.503218|43525444|80.37000000|1.04900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:56|0.534454|43525445|80.37000000|1.25200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:56|0.565804|43525446|80.38000000|9.60700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:56|0.62388|43525447|80.36000000|0.79800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.099783|43525448|80.38000000|0.20800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.099783|43525449|80.38000000|2.10300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.420569|43525450|80.41000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.432493|43525451|80.41000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.440686|43525452|80.42000000|15.26500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.507638|43525453|80.45000000|12.95300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.570346|43525454|80.43000000|0.66700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.595713|43525455|80.44000000|0.53000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.625175|43525456|80.43000000|0.58500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.64444|43525457|80.43000000|0.58300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.683849|43525458|80.44000000|1.33700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.683849|43525459|80.45000000|6.61300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.684085|43525460|80.42000000|0.58400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.727476|43525461|80.42000000|0.65400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.766793|43525462|80.42000000|0.65600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.782428|43525463|80.44000000|1.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:57|0.881157|43525464|80.43000000|22.77500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.179761|43525465|80.45000000|1.26800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.651366|43525466|80.45000000|11.42200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.758132|43525467|80.44000000|8.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.758132|43525468|80.44000000|9.78300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.777678|43525469|80.43000000|9.31200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:58|0.777678|43525470|80.43000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.015201|43525471|80.48000000|0.14900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.571783|43525472|80.45000000|9.16300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.599098|43525473|80.45000000|3.27600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.599098|43525474|80.45000000|1.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.718689|43525475|80.42000000|10.42000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.922968|43525476|80.40000000|0.92200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.930427|43525477|80.39000000|2.71600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:24:59|0.947414|43525478|80.39000000|28.74400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.428759|43525479|80.42000000|3.34300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.43258|43525480|80.43000000|2.10000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.433204|43525481|80.43000000|5.92600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.433204|43525482|80.43000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.444727|43525483|80.44000000|15.40300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.444727|43525484|80.44000000|3.34300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.451573|43525485|80.44000000|11.69600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.463786|43525486|80.44000000|7.89000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.463786|43525487|80.44000000|1.27000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.463786|43525488|80.42000000|1.27600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.689262|43525489|80.45000000|3.69300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.689262|43525490|80.46000000|20.89900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:00|0.692862|43525491|80.46000000|0.00100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:01|0.293515|43525492|80.46000000|0.44000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:03|0.314296|43525493|80.45000000|1.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:03|0.314296|43525494|80.45000000|2.06700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:03|0.314296|43525495|80.45000000|1.18400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:03|0.939486|43525496|80.47000000|1.78300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:03|0.964641|43525497|80.48000000|33.38400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:04|0.201782|43525498|80.51000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:04|0.590553|43525499|80.49000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:04|0.590553|43525500|80.49000000|0.11300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.116397|43525501|80.51000000|1.20100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525502|80.49000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525503|80.50000000|8.79200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525504|80.50000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525505|80.50000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525506|80.50000000|51.55900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525507|80.51000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525508|80.52000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525509|80.52000000|51.55900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525510|80.52000000|6.65700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525511|80.53000000|36.59900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525512|80.53000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525513|80.53000000|24.84800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525514|80.53000000|13.58700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525515|80.54000000|30.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525516|80.54000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525517|80.54000000|37.87700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525518|80.54000000|7.49900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:05|0.819589|43525519|80.54000000|10.68300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:06|0.755212|43525520|80.48000000|0.99200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:07|0.936059|43525521|80.51000000|0.37200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.059049|43525522|80.47000000|1.31300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.059736|43525523|80.47000000|2.53000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.086491|43525524|80.45000000|7.82500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.091856|43525525|80.45000000|1.37200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.099922|43525526|80.45000000|0.64900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.480058|43525527|80.44000000|0.37000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.734684|43525528|80.41000000|1.40200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.805888|43525529|80.43000000|11.86500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:08|0.805888|43525530|80.45000000|1.07200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:09|0.666422|43525531|80.39000000|1.22300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:09|0.8136|43525532|80.40000000|0.11800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:09|0.895012|43525533|80.40000000|0.72300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:09|0.895012|43525534|80.40000000|0.03900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:10|0.930177|43525535|80.43000000|1.23800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.174762|43525536|80.40000000|1.36300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.194768|43525537|80.39000000|1.35700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.423344|43525538|80.39000000|3.58300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.476187|43525539|80.40000000|3.49200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:11|0.703273|43525540|80.39000000|1.90100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:12|0.060394|43525541|80.38000000|0.03200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:12|0.430171|43525542|80.44000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:12|0.430171|43525543|80.44000000|1.18600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:12|0.434417|43525544|80.44000000|6.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:12|0.452935|43525545|80.45000000|12.16400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.288228|43525546|80.39000000|1.32900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.288228|43525547|80.38000000|9.03600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.421668|43525548|80.43000000|1.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.825889|43525549|80.41000000|2.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:13|0.992636|43525550|80.39000000|0.98500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:14|0.078062|43525551|80.38000000|11.83200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.011128|43525552|80.36000000|1.42500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.011128|43525553|80.35000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.011128|43525554|80.35000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.011128|43525555|80.34000000|46.64000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.031942|43525556|80.35000000|5.96600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.041195|43525557|80.34000000|8.94700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.056662|43525558|80.36000000|1.23600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.293515|43525559|80.31000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.356811|43525560|80.31000000|11.97700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.367125|43525561|80.32000000|6.01200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.367125|43525562|80.31000000|0.57300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.487|43525563|80.33000000|3.48900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:15|0.712118|43525564|80.34000000|14.55200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.040788|43525565|80.34000000|7.40800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.071989|43525566|80.35000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.208931|43525567|80.35000000|5.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.208931|43525568|80.35000000|7.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.208931|43525569|80.34000000|4.99900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.214168|43525570|80.36000000|9.41600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.235138|43525571|80.35000000|1.92200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.246044|43525572|80.37000000|3.72600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.304676|43525573|80.39000000|15.02900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.304676|43525574|80.40000000|2.23400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.304676|43525575|80.40000000|6.63400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.304676|43525576|80.40000000|2.00300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.325107|43525577|80.36000000|1.82600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.325107|43525578|80.38000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.362055|43525579|80.37000000|1.90400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.362055|43525580|80.39000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.362055|43525581|80.40000000|0.61900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.371477|43525582|80.41000000|0.30000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525583|80.44000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525584|80.44000000|7.98700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525585|80.45000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525586|80.45000000|6.97600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525587|80.46000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525588|80.47000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525589|80.47000000|6.93200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525590|80.47000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.41291|43525591|80.47000000|16.12300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.579653|43525592|80.41000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.579653|43525593|80.44000000|5.87900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.696258|43525594|80.43000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.696258|43525595|80.44000000|0.06900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.770299|43525596|80.48000000|8.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:16|0.962599|43525597|80.48000000|1.73600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.053883|43525598|80.44000000|13.94000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.147144|43525599|80.49000000|3.09100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.420567|43525600|80.49000000|6.90900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.524533|43525601|80.52000000|5.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.731681|43525602|80.54000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:17|0.731681|43525603|80.54000000|2.53600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.108696|43525604|80.54000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.23452|43525605|80.51000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.23452|43525606|80.51000000|5.75000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.244027|43525607|80.50000000|16.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.244027|43525608|80.50000000|9.71000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525609|80.48000000|8.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525610|80.48000000|15.44900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525611|80.48000000|8.84800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525612|80.47000000|37.26900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525613|80.46000000|20.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525614|80.46000000|24.83900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525615|80.46000000|15.00700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525616|80.46000000|7.39500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525617|80.45000000|13.20600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525618|80.45000000|20.90000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525619|80.44000000|13.62900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525620|80.44000000|7.68700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525621|80.44000000|7.45900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.284853|43525622|80.44000000|6.34000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.297341|43525623|80.49000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.297341|43525624|80.44000000|36.56000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525625|80.49000000|7.67900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525626|80.49000000|21.46500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525627|80.48000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525628|80.43000000|41.97400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525629|80.43000000|50.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525630|80.42000000|15.27100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525631|80.42000000|6.69300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525632|80.42000000|24.30000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525633|80.42000000|5.10600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525634|80.42000000|40.68400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525635|80.42000000|93.11300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.333744|43525636|80.42000000|16.44500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.427455|43525637|80.47000000|37.26900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.447879|43525638|80.47000000|3.77100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.447879|43525639|80.43000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.447879|43525640|80.42000000|2.57500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.46203|43525641|80.38000000|6.68800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.46203|43525642|80.38000000|24.30000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.516356|43525643|80.42000000|18.73400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.554281|43525644|80.45000000|7.45800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.554281|43525645|80.46000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.554281|43525646|80.46000000|0.86800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.554281|43525647|80.47000000|17.18500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.602447|43525648|80.46000000|13.71900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.602447|43525649|80.47000000|14.27500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.602447|43525650|80.47000000|2.36500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.602447|43525651|80.47000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.646071|43525652|80.45000000|2.60400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.646071|43525653|80.38000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.730812|43525654|80.46000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.762194|43525655|80.44000000|6.81900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.836804|43525656|80.45000000|4.26600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.837023|43525657|80.45000000|10.84100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:18|0.926636|43525658|80.43000000|8.03700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.132228|43525659|80.42000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:19|0.132228|43525660|80.43000000|1.77200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.284526|43525661|80.39000000|34.90200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.510689|43525662|80.36000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.563636|43525663|80.35000000|1.17300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.563636|43525664|80.34000000|3.07100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.641091|43525665|80.34000000|3.52900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.860194|43525666|80.35000000|4.47400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.919196|43525667|80.35000000|2.67300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:20|0.919196|43525668|80.36000000|0.98600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.01059|43525669|80.36000000|5.39600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.030464|43525670|80.35000000|2.99500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.159105|43525671|80.33000000|0.07000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.159105|43525672|80.33000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.206127|43525673|80.31000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.589258|43525674|80.30000000|0.16900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.607294|43525675|80.29000000|0.59200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.607294|43525676|80.29000000|0.34000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.607294|43525677|80.29000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.607294|43525678|80.28000000|0.62700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.607294|43525679|80.28000000|0.63400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:21|0.607294|43525680|80.28000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.802219|43525681|80.27000000|0.06200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.802219|43525682|80.27000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.802219|43525683|80.27000000|0.21100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.821334|43525684|80.26000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.821334|43525685|80.26000000|0.70100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.821334|43525686|80.26000000|0.05500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:22|0.821334|43525687|80.26000000|0.01500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.029464|43525688|80.28000000|3.28700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.029464|43525689|80.28000000|24.91900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.029464|43525690|80.29000000|3.29400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.073733|43525691|80.31000000|5.69000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.073733|43525692|80.31000000|11.31800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.148905|43525693|80.30000000|15.05500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.251751|43525694|80.30000000|1.06600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525695|80.26000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525696|80.25000000|0.20200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525697|80.25000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525698|80.25000000|3.13300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525699|80.25000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525700|80.24000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525701|80.23000000|0.03100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525702|80.23000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.36505|43525703|80.23000000|17.33100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.631359|43525704|80.30000000|2.05900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.672209|43525705|80.30000000|1.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.672209|43525706|80.31000000|0.52800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.824369|43525707|80.31000000|1.70900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.839042|43525708|80.31000000|1.70900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:23|0.873584|43525709|80.31000000|1.70900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.472962|43525710|80.26000000|25.24700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.646264|43525711|80.26000000|10.25700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.668867|43525712|80.27000000|1.85900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.771228|43525713|80.27000000|10.43100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.771228|43525714|80.28000000|12.29000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.771228|43525715|80.29000000|24.92200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.771228|43525716|80.31000000|7.08400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.771228|43525717|80.31000000|19.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.771228|43525718|80.31000000|24.50300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:24|0.927538|43525719|80.31000000|12.28900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.285162|43525720|80.27000000|1.47000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.305733|43525721|80.27000000|1.23400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.448948|43525722|80.24000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.529422|43525723|80.23000000|7.85000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.589431|43525724|80.25000000|8.71800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.589431|43525725|80.25000000|4.34300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.589431|43525726|80.25000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.589431|43525727|80.26000000|0.93000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.765975|43525728|80.23000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.765975|43525729|80.22000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.765975|43525730|80.22000000|1.24600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.765975|43525731|80.22000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.765975|43525732|80.21000000|6.59900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.840623|43525733|80.24000000|3.61100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.840623|43525734|80.24000000|1.38900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:25|0.960383|43525735|80.24000000|0.38700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.341975|43525736|80.22000000|12.29000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.435551|43525737|80.22000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.723614|43525738|80.20000000|0.37300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.74109|43525739|80.19000000|0.62400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.865307|43525740|80.22000000|1.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.865307|43525741|80.23000000|6.20100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:26|0.865307|43525742|80.23000000|4.49600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.145969|43525743|80.21000000|12.28900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.473611|43525744|80.23000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.774398|43525745|80.23000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:27|0.961875|43525746|80.21000000|1.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.479891|43525747|80.22000000|6.60300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.581265|43525748|80.21000000|1.25300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.59412|43525749|80.20000000|0.13700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.881055|43525750|80.18000000|0.37400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.881055|43525751|80.18000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.920483|43525752|80.17000000|0.36900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.920483|43525753|80.17000000|0.02100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.920483|43525754|80.17000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.932851|43525755|80.16000000|0.37700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.932851|43525756|80.16000000|0.11300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.932851|43525757|80.16000000|0.36200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:28|0.932851|43525758|80.16000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.08296|43525759|80.15000000|0.24800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.08296|43525760|80.15000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.182594|43525761|80.14000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.182594|43525762|80.14000000|0.37400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.182594|43525763|80.14000000|0.14400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.197805|43525764|80.14000000|12.09300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.197805|43525765|80.12000000|0.16600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.197805|43525766|80.12000000|1.33900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525767|80.11000000|0.16600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525768|80.11000000|24.95500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525769|80.11000000|17.00600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525770|80.10000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525771|80.10000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525772|80.10000000|81.07800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525773|80.10000000|0.37500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525774|80.10000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525775|80.08000000|3.12300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.207856|43525776|80.08000000|36.35200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.427353|43525777|80.11000000|2.08000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.427353|43525778|80.12000000|2.80600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.427353|43525779|80.12000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.427353|43525780|80.13000000|13.49200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.461401|43525781|80.13000000|0.32700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.461401|43525782|80.13000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:29|0.461401|43525783|80.14000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525784|80.09000000|3.30400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525785|80.08000000|3.49800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525786|80.08000000|1.89000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525787|80.07000000|1.12900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525788|80.07000000|0.11300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525789|80.06000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525790|80.06000000|0.74900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525791|80.06000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.198221|43525792|80.06000000|3.65300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.557806|43525793|80.07000000|0.13100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.57388|43525794|80.07000000|1.73000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.693483|43525795|80.06000000|1.70000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.693483|43525796|80.05000000|0.07000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.693483|43525797|80.05000000|0.19000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.693483|43525798|80.05000000|0.52400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.928368|43525799|80.03000000|0.47000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.928368|43525800|80.03000000|15.99700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:30|0.980904|43525801|80.03000000|5.61200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.181044|43525802|80.03000000|28.39100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.181044|43525803|80.03000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.181044|43525804|80.03000000|18.57900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.211971|43525805|80.03000000|9.87600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.443316|43525806|80.02000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.443316|43525807|80.02000000|0.38600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.443316|43525808|80.02000000|20.55300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.469818|43525809|80.04000000|3.83800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.469818|43525810|80.05000000|3.16200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.507545|43525811|80.04000000|3.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.536565|43525812|80.04000000|0.01800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.992986|43525813|80.04000000|12.39000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:31|0.992986|43525814|80.04000000|8.55300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.274233|43525815|80.04000000|1.18900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.680141|43525816|80.01000000|0.61700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.680141|43525817|80.01000000|0.12000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:32|0.680141|43525818|80.01000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.137541|43525819|80.02000000|9.96700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.314724|43525820|80.02000000|2.32300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.415757|43525821|80.03000000|6.85500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.440119|43525822|80.03000000|2.06600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.527783|43525823|80.03000000|0.35200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.528732|43525824|80.02000000|2.07000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525825|80.00000000|10.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525826|80.00000000|10.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525827|80.00000000|0.25000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525828|80.00000000|100.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525829|80.00000000|1.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525830|80.00000000|0.25400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525831|80.00000000|20.79600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525832|80.00000000|29.20400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.543783|43525833|80.00000000|5.79600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.563055|43525834|80.01000000|0.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.57791|43525835|80.01000000|0.22500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.754037|43525836|80.01000000|2.55600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.754037|43525837|80.02000000|0.94000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:33|0.754037|43525838|80.02000000|0.16600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.589179|43525839|80.04000000|0.28800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:34|0.790964|43525840|80.04000000|16.75400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.026819|43525841|80.05000000|1.01600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:35|0.238125|43525842|80.04000000|2.51400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.513154|43525843|80.05000000|2.29800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:36|0.53869|43525844|80.04000000|0.99500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.222384|43525845|80.00000000|2.01600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.222384|43525846|80.00000000|0.62200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.274875|43525847|80.02000000|0.00800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.305048|43525848|79.99000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.305048|43525849|79.99000000|0.81500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.305048|43525850|79.99000000|0.05600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.309746|43525851|79.99000000|32.89100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.310102|43525852|79.98000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.310102|43525853|79.98000000|0.62400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.310102|43525854|79.98000000|0.40900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.310102|43525855|79.98000000|0.37300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.352114|43525856|79.97000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.352114|43525857|79.96000000|0.49900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.352114|43525858|79.96000000|0.05500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.352114|43525859|79.96000000|6.25300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.352114|43525860|79.96000000|6.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525861|79.94000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525862|79.94000000|0.38600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525863|79.94000000|0.01800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525864|79.93000000|0.37500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525865|79.93000000|0.42500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525866|79.92000000|0.37500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525867|79.92000000|2.40100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.565257|43525868|79.91000000|0.01600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:37|0.923248|43525869|79.92000000|0.59500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.296828|43525870|79.92000000|14.81300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.783307|43525871|79.97000000|6.70900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.783307|43525872|79.97000000|11.29700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.863503|43525873|79.97000000|1.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:38|0.863503|43525874|79.98000000|0.99900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:39|0.006545|43525875|79.99000000|6.62900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:39|0.006793|43525876|79.98000000|35.78400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:39|0.243232|43525877|80.00000000|2.77600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:39|0.243232|43525878|80.01000000|2.63300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:39|0.243232|43525879|80.01000000|0.53900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:39|0.90713|43525880|80.00000000|22.82900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:40|0.238631|43525881|80.01000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:40|0.540577|43525882|79.99000000|0.76800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:40|0.619851|43525883|80.02000000|0.49700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:40|0.659836|43525884|80.01000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:40|0.769043|43525885|80.01000000|6.50600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:40|0.811079|43525886|79.97000000|0.60000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.39429|43525887|79.98000000|3.12800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.406225|43525888|79.97000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.489577|43525889|79.96000000|1.64100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:41|0.536036|43525890|79.95000000|0.15600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.078828|43525891|79.94000000|12.28900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.382787|43525892|79.93000000|12.28900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.481189|43525893|79.95000000|0.01300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.935732|43525894|79.95000000|1.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:42|0.967885|43525895|79.96000000|13.65200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.052712|43525896|79.96000000|18.43400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:43|0.439891|43525897|79.97000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.931786|43525898|79.98000000|12.28900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:44|0.932447|43525899|79.98000000|0.00100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.452369|43525900|79.96000000|0.32100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.617183|43525901|79.95000000|2.00000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:45|0.872225|43525902|79.93000000|1.60600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.304105|43525903|79.95000000|1.72200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:46|0.304105|43525904|79.95000000|0.17600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.094924|43525905|79.96000000|1.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.331441|43525906|80.01000000|2.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.332972|43525907|80.01000000|10.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.527251|43525908|80.00000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.910414|43525909|80.02000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.910414|43525910|80.02000000|25.01600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:47|0.910414|43525911|80.02000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:48|0.091014|43525912|80.03000000|0.01000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:48|0.579017|43525913|80.05000000|6.34000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:48|0.774311|43525914|80.05000000|2.11700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:48|0.802332|43525915|80.05000000|8.05600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:48|0.808761|43525916|80.05000000|2.11700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:49|0.162467|43525917|80.05000000|6.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:49|0.175318|43525918|80.05000000|1.17200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:49|0.182635|43525919|80.05000000|4.82800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:49|0.253946|43525920|80.06000000|12.24900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:49|0.278714|43525921|80.05000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:49|0.467872|43525922|80.06000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.073628|43525923|80.02000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.073628|43525924|80.00000000|3.43500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.073628|43525925|80.00000000|2.58300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.073628|43525926|80.00000000|1.97800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.163075|43525927|80.03000000|1.08400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525928|80.08000000|32.74500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525929|80.08000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525930|80.06000000|1.81400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525931|80.05000000|1.91200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525932|80.03000000|1.88800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525933|80.03000000|0.31400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525934|80.03000000|19.52600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525935|80.02000000|1.05000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525936|80.00000000|4.17500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.717567|43525937|80.00000000|16.59300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.735763|43525938|80.00000000|31.45000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:50|0.736851|43525939|80.00000000|76.24300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.728441|43525940|80.06000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.732501|43525941|80.04000000|3.31200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.732501|43525942|80.03000000|4.63900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.732501|43525943|80.03000000|9.09400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.750542|43525944|80.06000000|0.75300000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.750542|43525945|80.07000000|2.66500000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.750542|43525946|80.07000000|2.09900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:51|0.934802|43525947|80.09000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.039947|43525948|80.10000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.039947|43525949|80.10000000|1.79200000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.087284|43525950|80.09000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.65371|43525951|80.08000000|5.94800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.65904|43525952|80.07000000|10.27600000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.65904|43525953|80.08000000|2.80400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525954|80.07000000|1.41600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525955|80.06000000|7.33900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525956|80.06000000|1.50600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525957|80.06000000|2.80400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525958|80.05000000|7.75600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525959|80.04000000|1.52800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525960|80.04000000|6.79200000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525961|80.04000000|16.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525962|80.04000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525963|80.03000000|1.50700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525964|80.03000000|6.83800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525965|80.03000000|16.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525966|80.02000000|5.50000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525967|80.02000000|19.40000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:52|0.871641|43525968|80.01000000|21.66900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:53|0.591647|43525969|80.02000000|5.94800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:53|0.591647|43525970|80.01000000|20.87300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:54|0.462929|43525971|80.07000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:54|0.96802|43525972|80.10000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.072507|43525973|80.09000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.400423|43525974|80.07000000|2.55300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.42184|43525975|80.07000000|7.01100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.435098|43525976|80.07000000|2.72600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.623537|43525977|80.10000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.751689|43525978|80.10000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:55|0.855759|43525979|80.09000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:56|0.028432|43525980|80.10000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:57|0.176078|43525981|80.08000000|4.99400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:57|0.176078|43525982|80.08000000|0.61000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:57|0.896718|43525983|80.11000000|1.28400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:57|0.962769|43525984|80.10000000|12.29000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:58|0.334525|43525985|80.09000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:58|0.436965|43525986|80.10000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:58|0.694799|43525987|80.12000000|5.69400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:58|0.729833|43525988|80.12000000|6.59600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:58|0.845344|43525989|80.12000000|0.60100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:59|0.698002|43525990|80.09000000|16.50000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:59|0.758057|43525991|80.08000000|1.12100000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:59|0.773351|43525992|80.10000000|10.20700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:25:59|0.784853|43525993|80.10000000|8.75800000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.060109|43525994|80.13000000|0.64400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.163959|43525995|80.14000000|0.00400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.412977|43525996|80.15000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.445406|43525997|80.12000000|15.40800000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.445406|43525998|80.12000000|2.06900000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.700922|43525999|80.13000000|2.08100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.700922|43526000|80.14000000|31.46000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.700922|43526001|80.14000000|6.60000000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.700922|43526002|80.14000000|8.95900000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:00|0.700922|43526003|80.14000000|12.21400000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.116155|43526004|80.14000000|10.15600000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.121087|43526005|80.14000000|2.13400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.365786|43526006|80.11000000|0.00400000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.365786|43526007|80.10000000|3.00000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.365786|43526008|80.10000000|6.77700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.365786|43526009|80.10000000|1.74300000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.365786|43526010|80.08000000|1.35700000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.365786|43526011|80.07000000|2.78500000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.382636|43526012|80.07000000|10.32100000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.520444|43526013|80.13000000|12.29000000|2
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.607591|43526014|80.13000000|1.50700000|0
1645680362|2022-02-24 05:26:02|2022-02-24 05:26:01|0.871074|43526015|80.12000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.536814|43526016|80.09000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.536814|43526017|80.08000000|1.90800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.536814|43526018|80.07000000|0.72800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.852756|43526019|80.10000000|1.88500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:02|0.932092|43526020|80.11000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.460483|43526021|80.06000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.657056|43526022|80.07000000|22.55000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.728286|43526023|80.07000000|24.45200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.832768|43526024|80.12000000|0.30000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.83802|43526025|80.12000000|29.70000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.83802|43526026|80.12000000|1.76000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.842227|43526027|80.12000000|4.84000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:03|0.852839|43526028|80.15000000|0.60400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.04959|43526029|80.14000000|31.46000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.459069|43526030|80.10000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.584639|43526031|80.10000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:04|0.959193|43526032|80.12000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:05|0.139921|43526033|80.12000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:06|0.070418|43526034|80.12000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:06|0.734244|43526035|80.13000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:06|0.840577|43526036|80.15000000|24.96700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:06|0.921049|43526037|80.17000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:07|0.049091|43526038|80.17000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.705201|43526039|80.13000000|1.86400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:08|0.801872|43526040|80.14000000|12.29000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:09|0.12589|43526041|80.13000000|0.58600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.084877|43526042|80.17000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.084877|43526043|80.19000000|13.13500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.324703|43526044|80.18000000|0.78700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.324703|43526045|80.15000000|6.77200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.324703|43526046|80.15000000|12.09800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.340914|43526047|80.15000000|7.62100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:10|0.340967|43526048|80.15000000|72.72200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:11|0.9325|43526049|80.26000000|0.90500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.18061|43526050|80.26000000|0.84200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:12|0.823916|43526051|80.26000000|0.00800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.591238|43526052|80.29000000|0.92500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.591238|43526053|80.30000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.591238|43526054|80.31000000|5.36400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.804917|43526055|80.25000000|1.38100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:13|0.804917|43526056|80.25000000|0.00800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.515879|43526057|80.24000000|0.00800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.702559|43526058|80.27000000|0.00800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:14|0.819493|43526059|80.27000000|6.51400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.154349|43526060|80.29000000|0.95600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.154349|43526061|80.31000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.154349|43526062|80.31000000|0.86600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:16|0.554998|43526063|80.30000000|1.33800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:17|0.002004|43526064|80.28000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:17|0.002004|43526065|80.28000000|15.66900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:17|0.027263|43526066|80.28000000|0.74100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.227565|43526067|80.25000000|18.49100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.27002|43526068|80.23000000|25.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.309449|43526069|80.22000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.656031|43526070|80.19000000|2.38300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.656031|43526071|80.18000000|1.90900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.656031|43526072|80.18000000|0.10500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.656031|43526073|80.17000000|1.82500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.656031|43526074|80.17000000|3.80700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.699681|43526075|80.21000000|8.62600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.699681|43526076|80.22000000|1.37400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.764987|43526077|80.20000000|1.32700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.844913|43526078|80.20000000|1.29600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.889267|43526079|80.20000000|1.28000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:19|0.908698|43526080|80.20000000|1.26400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:21|0.725847|43526081|80.18000000|0.02000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.456926|43526082|80.20000000|0.01200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526083|80.19000000|1.30900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526084|80.19000000|10.96100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526085|80.17000000|1.31400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526086|80.17000000|0.09700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526087|80.17000000|5.94800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526088|80.16000000|18.24400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526089|80.15000000|57.31100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526090|80.15000000|41.29600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526091|80.15000000|24.93800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526092|80.15000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526093|80.15000000|31.16200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526094|80.15000000|51.73100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526095|80.15000000|24.93900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526096|80.14000000|13.68900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526097|80.13000000|39.36900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526098|80.13000000|17.00100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526099|80.13000000|51.73100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526100|80.13000000|6.60000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526101|80.12000000|76.80400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526102|80.12000000|40.74100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.464859|43526103|80.12000000|4.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.581339|43526104|80.18000000|3.12600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:22|0.97319|43526105|80.15000000|1.55700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.402291|43526106|80.15000000|0.60900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.816726|43526107|80.10000000|18.91200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.816726|43526108|80.10000000|4.97100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.992098|43526109|80.09000000|0.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:23|0.992098|43526110|80.07000000|15.52400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.10836|43526111|80.11000000|18.20600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.10836|43526112|80.11000000|2.50500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.312759|43526113|80.09000000|1.48500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.591525|43526114|80.09000000|1.14700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601878|43526115|80.09000000|1.18500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601878|43526116|80.08000000|1.14700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601878|43526117|80.08000000|1.82200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.601878|43526118|80.07000000|0.30400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.629665|43526119|80.09000000|0.06400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.629665|43526120|80.07000000|0.82900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.750638|43526121|80.06000000|0.59500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:24|0.993785|43526122|80.05000000|0.07000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.298295|43526123|80.05000000|3.05200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.766656|43526124|80.07000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:25|0.766656|43526125|80.07000000|4.14600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.257797|43526126|80.05000000|15.40800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.274718|43526127|80.06000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.274718|43526128|80.06000000|21.98700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.320885|43526129|80.06000000|9.21300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:26|0.562848|43526130|80.07000000|1.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.098204|43526131|80.10000000|1.06800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.158892|43526132|80.10000000|31.67700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.473096|43526133|80.08000000|3.67200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:27|0.901023|43526134|80.10000000|0.73900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:28|0.708402|43526135|80.10000000|1.10400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.286248|43526136|80.12000000|17.02700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.444904|43526137|80.14000000|4.69000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.444904|43526138|80.14000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.58911|43526139|80.12000000|0.66800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.610705|43526140|80.12000000|0.58300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.610705|43526141|80.11000000|0.95500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.728895|43526142|80.14000000|8.62300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.728895|43526143|80.14000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.728895|43526144|80.15000000|11.67200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.728895|43526145|80.15000000|4.34700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.889648|43526146|80.11000000|1.67300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.937855|43526147|80.10000000|8.45700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.937855|43526148|80.09000000|1.77500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:29|0.992694|43526149|80.08000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.160972|43526150|80.07000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.162137|43526151|80.11000000|0.31000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:30|0.170957|43526152|80.11000000|0.59600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.518741|43526153|80.01000000|4.81800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.518741|43526154|80.01000000|3.12100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.518741|43526155|80.01000000|2.05600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.518741|43526156|80.01000000|2.12600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.518741|43526157|80.00000000|0.31100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.518741|43526158|80.00000000|3.53600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.634507|43526159|80.00000000|296.46400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:32|0.651771|43526160|79.99000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.289026|43526161|79.98000000|0.24800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.307665|43526162|79.97000000|0.89300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.307665|43526163|79.98000000|1.22800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.411204|43526164|79.96000000|0.05000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.414004|43526165|79.94000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.414004|43526166|79.94000000|2.09600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.429349|43526167|79.93000000|31.46000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.453439|43526168|79.98000000|2.13100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:33|0.474404|43526169|79.97000000|0.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.594258|43526170|79.93000000|0.13800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.635206|43526171|79.94000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:34|0.801093|43526172|79.91000000|1.95400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.015652|43526173|79.92000000|0.77600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.015652|43526174|79.94000000|0.84100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.198494|43526175|79.95000000|3.54500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.653436|43526176|79.96000000|3.83000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.653436|43526177|79.96000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.701733|43526178|79.94000000|1.44900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.701733|43526179|79.93000000|15.40800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.701733|43526180|79.93000000|2.05600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:35|0.759331|43526181|79.94000000|1.23400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.147689|43526182|79.90000000|0.17000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.147689|43526183|79.89000000|0.59500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.147689|43526184|79.89000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.147689|43526185|79.89000000|3.83000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.807609|43526186|79.90000000|2.54500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:36|0.807609|43526187|79.91000000|0.84500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.065809|43526188|79.90000000|10.55700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.131816|43526189|79.88000000|0.34200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.131816|43526190|79.88000000|0.63700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.131816|43526191|79.88000000|0.60700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.15949|43526192|79.87000000|0.70400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.15949|43526193|79.87000000|19.06200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.15949|43526194|79.87000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.15949|43526195|79.86000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.15949|43526196|79.86000000|0.63300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.15949|43526197|79.86000000|8.52400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:37|0.668432|43526198|79.88000000|7.74200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.023546|43526199|79.87000000|1.28600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.504928|43526200|79.87000000|1.53500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.524524|43526201|79.87000000|0.73700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:38|0.644784|43526202|79.89000000|0.11200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.518033|43526203|79.94000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.846097|43526204|79.93000000|15.40800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.846097|43526205|79.93000000|8.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:40|0.846097|43526206|79.93000000|2.53700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.113667|43526207|79.95000000|2.21800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.134753|43526208|79.95000000|23.04700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.141494|43526209|79.95000000|8.86100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.145645|43526210|79.95000000|23.10800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.151128|43526211|79.95000000|0.94700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.165985|43526212|79.95000000|13.98400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.369063|43526213|79.95000000|2.66100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.495055|43526214|79.94000000|2.20300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.495055|43526215|79.94000000|1.28400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.495055|43526216|79.94000000|3.15100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.495055|43526217|79.93000000|0.19400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.495055|43526218|79.93000000|5.13700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.876266|43526219|79.98000000|3.83000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.969996|43526220|79.99000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:42|0.969996|43526221|80.00000000|0.82400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.724277|43526222|80.00000000|0.59000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:44|0.817302|43526223|80.00000000|5.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:45|0.28354|43526224|80.01000000|0.59700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:46|0.677005|43526225|79.96000000|1.34900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:46|0.677005|43526226|79.96000000|2.40600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.290084|43526227|79.95000000|1.18300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.290084|43526228|79.95000000|15.30000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:47|0.852865|43526229|79.94000000|0.88100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.46803|43526230|79.94000000|1.30500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.615939|43526231|79.91000000|0.13800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:48|0.615939|43526232|79.90000000|0.86200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:50|0.099778|43526233|79.93000000|2.95600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:50|0.238466|43526234|79.95000000|1.27800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:51|0.274784|43526235|79.97000000|1.87800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:51|0.274784|43526236|79.98000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:51|0.274784|43526237|79.99000000|5.22900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:51|0.43149|43526238|79.97000000|0.98600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:51|0.501635|43526239|79.97000000|13.22000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.134987|43526240|79.96000000|1.54100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.134987|43526241|79.95000000|1.66000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.134987|43526242|79.95000000|5.23000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.235382|43526243|79.97000000|0.86800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.453628|43526244|80.00000000|3.83000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.507252|43526245|80.01000000|2.79600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.547589|43526246|80.02000000|27.20400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.736505|43526247|79.99000000|6.46000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.736505|43526248|79.98000000|5.96100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.736505|43526249|79.98000000|8.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.736505|43526250|79.97000000|13.36200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.914733|43526251|80.02000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:52|0.914733|43526252|80.02000000|0.05900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:53|0.066648|43526253|80.01000000|0.69100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:55|0.82951|43526254|80.01000000|7.86500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:55|0.82951|43526255|80.01000000|3.62800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:55|0.946263|43526256|80.03000000|0.59100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:55|0.946263|43526257|80.04000000|0.61600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.429627|43526258|80.03000000|8.40800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.429627|43526259|80.04000000|0.78800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:56|0.76986|43526260|80.01000000|0.54400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.783911|43526261|79.97000000|0.05900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:26:58|0.982236|43526262|79.96000000|1.49800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.697136|43526263|79.99000000|0.67300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.697136|43526264|80.00000000|1.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.697136|43526265|80.00000000|22.34900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.972223|43526266|80.00000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.972223|43526267|80.00000000|3.18200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:02|0.972223|43526268|80.00000000|14.72700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:03|0.144458|43526269|80.01000000|6.51700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:04|0.090708|43526270|79.97000000|1.69700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:04|0.743056|43526271|79.94000000|3.83000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:04|0.810597|43526272|79.96000000|10.80200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:04|0.810597|43526273|79.97000000|1.45900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.286922|43526274|79.92000000|18.22900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:05|0.612961|43526275|79.90000000|2.94900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:06|0.093444|43526276|79.91000000|1.80900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:06|0.093444|43526277|79.90000000|0.56500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:07|0.709798|43526278|79.94000000|0.16800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.665276|43526279|79.96000000|9.58000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:10|0.869955|43526280|79.95000000|0.01400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.173411|43526281|79.99000000|6.18800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.265949|43526282|79.98000000|0.94200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:11|0.585885|43526283|79.98000000|0.96300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.914614|43526284|79.98000000|1.89200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.914614|43526285|79.97000000|0.61300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:13|0.995329|43526286|80.00000000|1.87500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.019413|43526287|80.00000000|0.61700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.019413|43526288|80.01000000|3.21300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:14|0.697387|43526289|80.04000000|0.11200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:15|0.515471|43526290|80.05000000|0.08800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.376121|43526291|80.02000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.376121|43526292|80.01000000|2.12000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:16|0.376121|43526293|80.01000000|1.38000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:17|0.468235|43526294|80.02000000|0.22800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.12432|43526295|79.96000000|0.10500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.12432|43526296|79.95000000|1.97200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.40847|43526297|79.94000000|1.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.40847|43526298|79.94000000|3.21300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.55112|43526299|79.93000000|34.66800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.726943|43526300|79.92000000|17.80600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:20|0.738714|43526301|79.92000000|1.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.014994|43526302|79.89000000|8.73800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:21|0.014994|43526303|79.89000000|6.59700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:25|0.283091|43526304|79.89000000|0.59900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.290695|43526305|79.87000000|0.02500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:27|0.638719|43526306|79.88000000|1.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.281245|43526307|79.85000000|0.83400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.281245|43526308|79.85000000|18.87400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.384476|43526309|79.84000000|0.37400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.499345|43526310|79.83000000|0.03200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.499345|43526311|79.83000000|0.01300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.499345|43526312|79.83000000|0.01800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.548137|43526313|79.82000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.548137|43526314|79.82000000|1.25300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:28|0.731139|43526315|79.81000000|18.48300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.194918|43526316|79.81000000|0.64600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.194918|43526317|79.82000000|0.10300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.194918|43526318|79.82000000|23.75200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.276334|43526319|79.81000000|0.41400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:29|0.455091|43526320|79.83000000|1.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526321|79.84000000|30.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526322|79.85000000|6.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526323|79.85000000|51.98100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526324|79.85000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526325|79.85000000|14.69600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526326|79.85000000|25.06000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526327|79.86000000|6.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526328|79.86000000|25.06000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526329|79.86000000|17.38400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526330|79.87000000|6.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526331|79.87000000|14.61600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526332|79.87000000|51.98100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526333|79.88000000|6.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526334|79.88000000|40.05400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526335|79.88000000|20.90000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526336|79.89000000|6.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526337|79.89000000|0.00400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526338|79.89000000|51.98100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526339|79.90000000|6.60000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526340|79.90000000|76.97100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526341|79.90000000|3.83000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.135154|43526342|79.90000000|50.33400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526343|79.83000000|2.24200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526344|79.83000000|6.43800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526345|79.82000000|0.98600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526346|79.82000000|2.25400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526347|79.82000000|30.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526348|79.82000000|14.11000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526349|79.82000000|2.20400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526350|79.82000000|20.89900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526351|79.81000000|2.09400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526352|79.81000000|10.52800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526353|79.81000000|16.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526354|79.81000000|0.13200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526355|79.80000000|0.98600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526356|79.80000000|8.70900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526357|79.80000000|17.56600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526358|79.79000000|0.62700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526359|79.79000000|0.37500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526360|79.79000000|0.09800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526361|79.79000000|18.51600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526362|79.79000000|41.55900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.40478|43526363|79.79000000|4.17700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:30|0.820039|43526364|79.85000000|0.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:31|0.443775|43526365|79.85000000|4.91000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:31|0.538379|43526366|79.86000000|0.59100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:31|0.56782|43526367|79.86000000|2.42500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.011922|43526368|79.81000000|9.73000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.016207|43526369|79.86000000|3.07400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.016207|43526370|79.87000000|15.31800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.235071|43526371|79.82000000|8.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.235071|43526372|79.81000000|4.73300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.942435|43526373|79.82000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:32|0.942435|43526374|79.81000000|1.00100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.002987|43526375|79.80000000|1.25100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:33|0.852521|43526376|79.85000000|0.01500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.108371|43526377|79.89000000|1.53100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.108371|43526378|79.91000000|0.04600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.223548|43526379|79.88000000|1.91900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.223548|43526380|79.88000000|6.54600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.223548|43526381|79.88000000|3.01900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.223548|43526382|79.87000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.223548|43526383|79.87000000|0.94900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526384|79.88000000|1.24100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526385|79.87000000|2.81700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526386|79.87000000|8.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526387|79.86000000|5.94800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526388|79.85000000|0.88100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526389|79.85000000|51.93900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526390|79.85000000|18.98300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526391|79.84000000|4.24600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526392|79.84000000|3.83000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526393|79.83000000|10.52500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.331272|43526394|79.83000000|22.86400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.345754|43526395|79.91000000|1.20800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.471706|43526396|79.84000000|0.62500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.509979|43526397|79.91000000|2.16800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:35|0.920303|43526398|79.88000000|0.06400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:37|0.820548|43526399|79.87000000|1.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:37|0.87197|43526400|79.87000000|0.42800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.334133|43526401|79.84000000|2.39100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.334133|43526402|79.84000000|14.08300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.334133|43526403|79.84000000|0.15500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.334133|43526404|79.83000000|4.17900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.605416|43526405|79.85000000|1.60300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:39|0.74181|43526406|79.86000000|0.02400000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:40|0.314407|43526407|79.86000000|9.97600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.331603|43526408|79.88000000|1.79700000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.556719|43526409|79.87000000|0.28100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.556719|43526410|79.87000000|0.27100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.591444|43526411|79.86000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:41|0.751492|43526412|79.87000000|0.01100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.513249|43526413|79.90000000|0.59800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.976772|43526414|79.93000000|0.00500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:42|0.976772|43526415|79.94000000|0.48000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:43|0.041381|43526416|79.94000000|1.18100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:43|0.075755|43526417|79.93000000|1.25800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:43|0.146625|43526418|79.94000000|1.23500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.064446|43526419|79.92000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.064446|43526420|79.91000000|10.90000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.42615|43526421|79.93000000|2.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.473196|43526422|79.95000000|1.20800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:44|0.710857|43526423|79.94000000|1.97900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.291577|43526424|79.90000000|5.49600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.305843|43526425|79.88000000|0.82800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.600193|43526426|79.87000000|0.24600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.600193|43526427|79.86000000|1.95800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.607919|43526428|79.90000000|0.05000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:46|0.714712|43526429|79.87000000|1.51100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.088702|43526430|79.90000000|3.67000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526431|79.92000000|8.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526432|79.93000000|7.38300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526433|79.93000000|16.50000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526434|79.93000000|30.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526435|79.93000000|5.94800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526436|79.94000000|6.06700000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.152991|43526437|79.94000000|50.98000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.523742|43526438|79.90000000|3.75000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.705962|43526439|79.93000000|1.09100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:47|0.705962|43526440|79.94000000|3.00900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.228355|43526441|79.92000000|0.99200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:48|0.252558|43526442|79.94000000|8.05800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.03997|43526443|79.97000000|0.08800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:49|0.380764|43526444|79.99000000|3.83000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.190372|43526445|80.01000000|189.96600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.190396|43526446|80.01000000|71.87500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.484384|43526447|80.03000000|1.77200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.484384|43526448|80.02000000|1.62100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.484384|43526449|80.02000000|0.70000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.710094|43526450|80.04000000|29.10400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.754614|43526451|80.04000000|0.30000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.830004|43526452|80.02000000|0.71200000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:50|0.830004|43526453|80.01000000|29.28800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.472392|43526454|80.00000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.472392|43526455|79.99000000|2.11900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:51|0.929822|43526456|80.01000000|2.51800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.341051|43526457|80.03000000|1.10000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.942352|43526458|80.02000000|1.88300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:52|0.996075|43526459|80.02000000|1.24300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.687513|43526460|80.04000000|2.39500000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:53|0.687513|43526461|80.05000000|3.73900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.181535|43526462|80.09000000|2.27600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.206608|43526463|80.09000000|1.24300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.363518|43526464|80.08000000|2.15200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.363518|43526465|80.09000000|1.53100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.421944|43526466|80.07000000|1.50600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.496305|43526467|80.07000000|0.59300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.532521|43526468|80.06000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.532521|43526469|80.04000000|5.86400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:54|0.532521|43526470|80.04000000|0.12400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.871851|43526471|80.06000000|0.66800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:55|0.871851|43526472|80.07000000|1.19800000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.579784|43526473|80.04000000|1.50000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.778039|43526474|80.03000000|8.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.82956|43526475|80.02000000|18.88600000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.82956|43526476|80.02000000|0.84900000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.975376|43526477|80.00000000|6.08500000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:56|0.983785|43526478|80.00000000|8.73000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:57|0.108374|43526479|79.98000000|0.00400000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:57|0.108374|43526480|79.98000000|8.33300000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:57|0.629442|43526481|80.00000000|2.05600000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.275475|43526482|79.96000000|18.70100000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.461924|43526483|79.93000000|2.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.826883|43526484|79.95000000|0.88200000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.826883|43526485|79.96000000|18.70100000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.826883|43526486|79.96000000|14.93900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.826883|43526487|79.96000000|3.90900000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.826883|43526488|79.96000000|30.00000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.826883|43526489|79.97000000|33.07000000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.918716|43526490|79.94000000|1.21800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:27:59|0.954039|43526491|79.93000000|18.65800000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:00|0.060212|43526492|79.90000000|1.00000000|2
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.015626|43526493|79.91000000|0.62300000|0
1645680482|2022-02-24 05:28:02|2022-02-24 05:28:01|0.373853|43526494|79.87000000|3.83000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:02|0.389403|43526495|79.87000000|1.82900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:02|0.389403|43526496|79.87000000|0.58500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:02|0.389403|43526497|79.88000000|9.99600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:03|0.625918|43526498|79.85000000|0.75500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:04|0.071863|43526499|79.87000000|1.01000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:04|0.442328|43526500|79.85000000|13.95500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:04|0.446257|43526501|79.85000000|4.27500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:04|0.663768|43526502|79.83000000|1.41600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:04|0.935138|43526503|79.84000000|0.93400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:05|0.483309|43526504|79.79000000|1.26500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:05|0.774823|43526505|79.82000000|2.36000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:06|0.501166|43526506|79.84000000|1.58500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:07|0.465878|43526507|79.82000000|2.32300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:09|0.281443|43526508|79.85000000|0.31100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:09|0.395765|43526509|79.85000000|0.62400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:09|0.395765|43526510|79.85000000|0.63700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:09|0.6321|43526511|79.84000000|0.78500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:10|0.135326|43526512|79.85000000|8.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:10|0.328931|43526513|79.86000000|1.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.278302|43526514|79.89000000|1.48400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.278302|43526515|79.89000000|3.53600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.278302|43526516|79.90000000|9.53700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.278302|43526517|79.90000000|5.82200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.780872|43526518|79.85000000|1.05900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.780872|43526519|79.84000000|0.13800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.780872|43526520|79.84000000|0.72500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.931298|43526521|79.85000000|0.62400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.931298|43526522|79.85000000|43.24600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:12|0.932384|43526523|79.84000000|0.62400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.174347|43526524|79.85000000|1.09300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:14|0.210448|43526525|79.85000000|11.19700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:15|0.5921|43526526|79.86000000|1.83000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:15|0.5921|43526527|79.86000000|1.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:15|0.5921|43526528|79.87000000|5.67000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:16|0.13177|43526529|79.88000000|12.29000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:16|0.422863|43526530|79.85000000|2.24300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:16|0.422863|43526531|79.84000000|1.82900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:16|0.422863|43526532|79.84000000|6.52100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:16|0.61287|43526533|79.87000000|9.65200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:16|0.61287|43526534|79.87000000|0.28000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:17|0.119359|43526535|79.89000000|1.00900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:17|0.67598|43526536|79.82000000|1.19800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:17|0.707461|43526537|79.86000000|0.35100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:17|0.711068|43526538|79.86000000|1.44400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:17|0.878147|43526539|79.84000000|0.71100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:17|0.878147|43526540|79.83000000|0.28900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:19|0.184198|43526541|79.89000000|1.78500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:19|0.549625|43526542|79.91000000|0.59800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.455836|43526543|79.86000000|0.06600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526544|79.86000000|1.67200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526545|79.85000000|1.82400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526546|79.85000000|9.50900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526547|79.85000000|3.44500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526548|79.85000000|24.16300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526549|79.84000000|4.59000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526550|79.84000000|51.94500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526551|79.83000000|3.53500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526552|79.83000000|1.92100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526553|79.83000000|42.93700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526554|79.83000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526555|79.83000000|30.90900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526556|79.82000000|17.78500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526557|79.82000000|25.04400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526558|79.82000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526559|79.82000000|31.28300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526560|79.82000000|17.15300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526561|79.82000000|51.94500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526562|79.81000000|14.15000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526563|79.81000000|75.39900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526564|79.81000000|6.60000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526565|79.81000000|25.04200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526566|79.80000000|42.37600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526567|79.80000000|6.60000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526568|79.80000000|43.11700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526569|79.80000000|51.94500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526570|79.79000000|6.60000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526571|79.79000000|74.79500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526572|79.78000000|19.09600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526573|79.78000000|15.13900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526574|79.78000000|6.60000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526575|79.78000000|76.12900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:20|0.976094|43526576|79.78000000|122.33600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:21|0.920812|43526577|79.85000000|2.51600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:22|0.0632|43526578|79.84000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:22|0.308263|43526579|79.87000000|1.20900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:24|0.230249|43526580|79.90000000|1.19700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:24|0.413604|43526581|79.89000000|0.83500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:24|0.413604|43526582|79.90000000|15.96100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:24|0.413604|43526583|79.90000000|1.61900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:26|0.436262|43526584|79.88000000|1.84200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:26|0.460134|43526585|79.88000000|1.84200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.659797|43526586|79.85000000|15.40800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.659797|43526587|79.85000000|3.03400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.663931|43526588|79.85000000|15.38900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.670006|43526589|79.84000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.670006|43526590|79.84000000|2.77800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.73842|43526591|79.83000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.73842|43526592|79.82000000|14.26500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:28|0.818151|43526593|79.82000000|4.19000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:29|0.205337|43526594|79.80000000|0.21300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:30|0.200859|43526595|79.81000000|11.85800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:30|0.200859|43526596|79.81000000|2.95200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:30|0.633656|43526597|79.82000000|2.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.762499|43526598|79.84000000|2.45800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.762499|43526599|79.85000000|3.83000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.762499|43526600|79.85000000|0.73300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.762499|43526601|79.86000000|39.43900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.762499|43526602|79.86000000|21.60500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:31|0.979597|43526603|79.86000000|2.45300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:32|0.711008|43526604|79.81000000|1.37500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:32|0.856452|43526605|79.80000000|1.23400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:33|0.445407|43526606|79.81000000|0.12400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.452548|43526607|79.79000000|3.83000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.494819|43526608|79.80000000|0.02400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:34|0.605365|43526609|79.80000000|2.49400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:35|0.919103|43526610|79.79000000|1.27000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.335811|43526611|79.79000000|1.23400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.335811|43526612|79.78000000|18.45500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.335811|43526613|79.78000000|0.13800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.335811|43526614|79.78000000|1.75800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.335811|43526615|79.77000000|0.37100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.335811|43526616|79.77000000|1.97400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.629179|43526617|79.80000000|3.06700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.629179|43526618|79.81000000|0.06300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526619|79.78000000|1.68400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526620|79.78000000|1.01500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526621|79.77000000|33.81200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526622|79.77000000|38.67400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526623|79.77000000|2.06200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526624|79.76000000|0.37500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.647691|43526625|79.76000000|0.17000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:36|0.833828|43526626|79.81000000|0.32600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.789348|43526627|79.77000000|0.85500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.828411|43526628|79.76000000|0.20800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.828411|43526629|79.76000000|0.13800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.828411|43526630|79.76000000|18.74300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.828411|43526631|79.76000000|3.70600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:37|0.952817|43526632|79.78000000|1.94700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.020724|43526633|79.77000000|5.57000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.04821|43526634|79.75000000|15.93100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.137517|43526635|79.75000000|8.62500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.1682|43526636|79.75000000|13.77700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.176678|43526637|79.75000000|177.11300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.228683|43526638|79.75000000|34.55400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.459429|43526639|79.74000000|0.37600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.459429|43526640|79.74000000|0.04600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.796026|43526641|79.74000000|0.04600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:38|0.796026|43526642|79.76000000|0.15800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.007391|43526643|79.74000000|1.80200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.007391|43526644|79.73000000|0.16700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.007391|43526645|79.73000000|0.01800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.007391|43526646|79.73000000|0.91700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.214022|43526647|79.77000000|1.56200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.39601|43526648|79.79000000|0.29800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:39|0.978526|43526649|79.77000000|1.19600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:41|0.218526|43526650|79.73000000|0.31200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:44|0.08829|43526651|79.72000000|1.34600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:44|0.08829|43526652|79.72000000|2.70400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:44|0.26634|43526653|79.72000000|1.29500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:45|0.740551|43526654|79.74000000|2.45600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526655|79.71000000|0.17000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526656|79.71000000|0.13800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526657|79.70000000|0.12400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526658|79.70000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526659|79.70000000|0.37600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526660|79.70000000|1.25000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.355859|43526661|79.70000000|62.89500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.534327|43526662|79.69000000|0.63200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.559468|43526663|79.71000000|0.12500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.807736|43526664|79.68000000|0.11400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.807736|43526665|79.68000000|0.16700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.819402|43526666|79.67000000|0.75200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.819402|43526667|79.67000000|0.04000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.823528|43526668|79.67000000|0.01500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.823528|43526669|79.67000000|0.50300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.867455|43526670|79.66000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.867455|43526671|79.66000000|0.01500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.952571|43526672|79.66000000|0.17600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:46|0.952571|43526673|79.66000000|1.13400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.377757|43526674|79.66000000|0.71200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.377757|43526675|79.65000000|1.52900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.377757|43526676|79.65000000|2.98900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.377757|43526677|79.64000000|0.47300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.377757|43526678|79.64000000|18.46000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.377757|43526679|79.64000000|5.83700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.410862|43526680|79.67000000|1.86600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.410862|43526681|79.68000000|1.04200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.410862|43526682|79.68000000|1.07500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.410862|43526683|79.68000000|2.77300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.422214|43526684|79.68000000|1.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.87674|43526685|79.67000000|2.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:47|0.976942|43526686|79.64000000|3.03100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.024741|43526687|79.64000000|1.23700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.155143|43526688|79.63000000|0.01800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.155143|43526689|79.63000000|19.08400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.662863|43526690|79.62000000|0.01200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:48|0.855835|43526691|79.63000000|1.55800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.18414|43526692|79.62000000|0.60800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.18414|43526693|79.62000000|0.24900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.190205|43526694|79.61000000|10.15300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.206634|43526695|79.61000000|45.74500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.223882|43526696|79.61000000|26.35200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.233603|43526697|79.61000000|108.83700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.253629|43526698|79.61000000|27.04200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.264941|43526699|79.61000000|66.68200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.276433|43526700|79.61000000|15.18900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.276433|43526701|79.60000000|0.01500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.276433|43526702|79.59000000|0.38800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.276433|43526703|79.59000000|18.64400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.345868|43526704|79.58000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.345868|43526705|79.58000000|0.41100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.345868|43526706|79.58000000|0.62700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.345868|43526707|79.58000000|0.37500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.345868|43526708|79.58000000|0.15100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.345868|43526709|79.58000000|31.37800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.451475|43526710|79.57000000|0.50200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.451475|43526711|79.57000000|1.49500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.537069|43526712|79.55000000|0.38800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.572082|43526713|79.57000000|1.00300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.585491|43526714|79.54000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:49|0.728204|43526715|79.54000000|1.51900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.344073|43526716|79.57000000|1.85700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.464044|43526717|79.55000000|1.84000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.464044|43526718|79.54000000|0.61700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.471696|43526719|79.53000000|0.37600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.471696|43526720|79.53000000|0.37700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.735179|43526721|79.51000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.735179|43526722|79.51000000|0.38700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.735179|43526723|79.51000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.735179|43526724|79.51000000|3.07200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.735179|43526725|79.51000000|1.08100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.742936|43526726|79.51000000|8.91900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:50|0.804875|43526727|79.52000000|2.96700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526728|79.51000000|0.90300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526729|79.51000000|1.18700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526730|79.50000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526731|79.50000000|0.17000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526732|79.50000000|0.08200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526733|79.50000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526734|79.50000000|31.29100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526735|79.50000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526736|79.50000000|8.49200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.063955|43526737|79.50000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.361912|43526738|79.49000000|0.59800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.361912|43526739|79.49000000|0.61000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.397466|43526740|79.48000000|0.64000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.397466|43526741|79.48000000|0.34300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.397466|43526742|79.48000000|0.18800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.822188|43526743|79.52000000|0.32800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.833086|43526744|79.51000000|1.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.851973|43526745|79.49000000|7.65800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:51|0.929885|43526746|79.52000000|0.97500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.057465|43526747|79.54000000|2.76600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.10178|43526748|79.55000000|17.24000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.109213|43526749|79.55000000|3.66000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.117483|43526750|79.55000000|27.80000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.117483|43526751|79.51000000|0.87700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.117483|43526752|79.51000000|0.44700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.157952|43526753|79.51000000|27.80100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.157952|43526754|79.51000000|1.32300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.34502|43526755|79.54000000|25.12700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.345199|43526756|79.58000000|1.73100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.345199|43526757|79.58000000|12.98900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.345199|43526758|79.61000000|4.12700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.412039|43526759|79.59000000|13.10600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.467876|43526760|79.58000000|5.58200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.548303|43526761|79.58000000|22.66500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.719679|43526762|79.60000000|5.44000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:52|0.832224|43526763|79.61000000|0.00400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.287273|43526764|79.60000000|2.03300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.35104|43526765|79.60000000|2.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.363976|43526766|79.60000000|0.65000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526767|79.58000000|2.01200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526768|79.57000000|1.99700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526769|79.57000000|6.11800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526770|79.56000000|1.93800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526771|79.56000000|2.06900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526772|79.56000000|8.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526773|79.55000000|6.10200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526774|79.54000000|6.60000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526775|79.54000000|7.91800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526776|79.54000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526777|79.54000000|52.13200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526778|79.52000000|6.60000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526779|79.52000000|12.88900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526780|79.52000000|52.13200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526781|79.51000000|50.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.605028|43526782|79.51000000|17.32800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.647062|43526783|79.58000000|16.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.647062|43526784|79.59000000|3.90000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.647062|43526785|79.59000000|1.25800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.851918|43526786|79.57000000|16.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:53|0.857185|43526787|79.57000000|2.65100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:54|0.814514|43526788|79.56000000|2.16100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:54|0.814514|43526789|79.56000000|0.91100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:54|0.814514|43526790|79.58000000|12.79700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:54|0.814514|43526791|79.58000000|1.89600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:55|0.645557|43526792|79.51000000|0.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:55|0.971719|43526793|79.52000000|1.71800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.181414|43526794|79.53000000|0.98000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.197817|43526795|79.54000000|28.24800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.197817|43526796|79.54000000|3.16400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.216626|43526797|79.53000000|0.76400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.224751|43526798|79.53000000|0.48400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.262959|43526799|79.56000000|0.05000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:56|0.266242|43526800|79.54000000|1.35700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.068266|43526801|79.57000000|0.89800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:57|0.754994|43526802|79.56000000|1.29400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.498342|43526803|79.53000000|0.66700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.498342|43526804|79.51000000|0.58200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.619318|43526805|79.55000000|1.18800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.637168|43526806|79.55000000|0.63400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.691015|43526807|79.55000000|0.05400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:58|0.893094|43526808|79.59000000|1.21100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:28:59|0.010502|43526809|79.56000000|1.71100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.106586|43526810|79.58000000|0.96500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.106586|43526811|79.58000000|2.59900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.392248|43526812|79.61000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:00|0.392248|43526813|79.62000000|19.15200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.001259|43526814|79.59000000|0.91200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.017952|43526815|79.55000000|0.17700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.042886|43526816|79.60000000|1.31400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.042886|43526817|79.61000000|1.30500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.042886|43526818|79.61000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.139625|43526819|79.62000000|23.44100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526820|79.61000000|3.90500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526821|79.60000000|1.97900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526822|79.60000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526823|79.59000000|3.60900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526824|79.59000000|8.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526825|79.58000000|3.72900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526826|79.58000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526827|79.57000000|35.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526828|79.57000000|3.90700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526829|79.57000000|31.38200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.295132|43526830|79.55000000|19.14600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.308075|43526831|79.67000000|0.97300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.353901|43526832|79.64000000|3.80400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.353901|43526833|79.66000000|8.39600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.380845|43526834|79.64000000|0.88000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.417147|43526835|79.62000000|0.99000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:01|0.865261|43526836|79.62000000|0.99000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:02|0.110073|43526837|79.60000000|9.99800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526838|79.62000000|22.24000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526839|79.62000000|2.94100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526840|79.62000000|0.99000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526841|79.61000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526842|79.61000000|16.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526843|79.60000000|3.83000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526844|79.60000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526845|79.60000000|16.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526846|79.60000000|2.76600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526847|79.60000000|19.02000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526848|79.59000000|25.11100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526849|79.59000000|31.37500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526850|79.58000000|28.24800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526851|79.58000000|33.81200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526852|79.58000000|25.11100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.13642|43526853|79.58000000|49.71900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.198539|43526854|79.64000000|4.31100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.198539|43526855|79.64000000|2.94100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.552578|43526856|79.64000000|2.14900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:03|0.59704|43526857|79.64000000|1.15000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:04|0.007716|43526858|79.66000000|0.51000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:04|0.063728|43526859|79.64000000|1.42300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:04|0.145287|43526860|79.63000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.046806|43526861|79.65000000|1.42500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.046806|43526862|79.65000000|1.23500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.100048|43526863|79.66000000|0.60000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.101625|43526864|79.66000000|0.62600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:05|0.127262|43526865|79.66000000|13.67200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.15532|43526866|79.68000000|1.41600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.55417|43526867|79.65000000|4.46000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.570691|43526868|79.64000000|3.40200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:06|0.570691|43526869|79.64000000|18.83700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.013436|43526870|79.63000000|0.84400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.021627|43526871|79.63000000|29.15600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.83641|43526872|79.68000000|1.30500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.94233|43526873|79.69000000|0.61100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.94233|43526874|79.69000000|3.87900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.954915|43526875|79.69000000|5.30900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:07|0.954915|43526876|79.70000000|5.77100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:08|0.054468|43526877|79.71000000|12.30400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:08|0.84331|43526878|79.71000000|0.24900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:09|0.673868|43526879|79.68000000|1.95200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:09|0.708795|43526880|79.69000000|1.27500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:10|0.157528|43526881|79.69000000|1.08800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:10|0.191222|43526882|79.66000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:10|0.191222|43526883|79.65000000|3.18000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:10|0.504417|43526884|79.69000000|1.21300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.128537|43526885|79.65000000|15.64200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.128726|43526886|79.64000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.142871|43526887|79.63000000|29.96000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.145555|43526888|79.63000000|3.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.145876|43526889|79.64000000|3.53900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.145876|43526890|79.65000000|6.21300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.145876|43526891|79.66000000|7.45300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.145876|43526892|79.66000000|1.08800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.223443|43526893|79.61000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.223443|43526894|79.60000000|3.82800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.223443|43526895|79.60000000|19.29000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.223443|43526896|79.60000000|10.46900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.223443|43526897|79.60000000|26.03000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.372168|43526898|79.65000000|3.68100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526899|79.66000000|4.22400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526900|79.65000000|16.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526901|79.63000000|6.21700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526902|79.62000000|0.95600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526903|79.62000000|13.25600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526904|79.62000000|1.49800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.682183|43526905|79.62000000|25.10000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.715057|43526906|79.62000000|181.84000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.715286|43526907|79.62000000|313.59800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.717984|43526908|79.62000000|36.61100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.914374|43526909|79.68000000|2.09600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.914374|43526910|79.70000000|9.38200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:11|0.914374|43526911|79.70000000|0.38500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.41986|43526912|79.64000000|1.34300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.637885|43526913|79.65000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.637885|43526914|79.64000000|1.70300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.637885|43526915|79.64000000|2.09400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.942393|43526916|79.63000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.942393|43526917|79.63000000|2.09400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.942393|43526918|79.62000000|6.45300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:12|0.942393|43526919|79.61000000|2.04800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.011246|43526920|79.64000000|0.71400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.024712|43526921|79.62000000|5.53200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:13|0.696337|43526922|79.60000000|2.62800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:15|0.265622|43526923|79.61000000|12.84000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:15|0.508601|43526924|79.65000000|1.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:17|0.622112|43526925|79.60000000|16.46900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:17|0.635718|43526926|79.62000000|0.12400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.098928|43526927|79.58000000|0.14800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.098928|43526928|79.56000000|26.21400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.098928|43526929|79.56000000|3.82800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.098928|43526930|79.55000000|11.10200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.30768|43526931|79.59000000|1.69100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.30768|43526932|79.59000000|1.87400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.327755|43526933|79.60000000|3.41800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.35996|43526934|79.59000000|0.60100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.589665|43526935|79.61000000|30.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.589665|43526936|79.61000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:18|0.589665|43526937|79.61000000|25.13000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.065718|43526938|79.60000000|2.46500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.065718|43526939|79.60000000|1.58700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.065718|43526940|79.59000000|2.25600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.225182|43526941|79.66000000|1.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.225182|43526942|79.66000000|3.71900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.225182|43526943|79.66000000|4.01900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.858714|43526944|79.65000000|1.47500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:20|0.858714|43526945|79.66000000|2.73300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:21|0.125711|43526946|79.63000000|2.31200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:22|0.078144|43526947|79.59000000|0.55500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:22|0.187427|43526948|79.63000000|26.22000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:23|0.604472|43526949|79.65000000|0.91700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:23|0.623199|43526950|79.65000000|0.99900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.248368|43526951|79.65000000|1.78600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.326486|43526952|79.64000000|0.79400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.408875|43526953|79.61000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.475155|43526954|79.59000000|18.60800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.475155|43526955|79.59000000|5.87600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.510204|43526956|79.59000000|6.18600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.619875|43526957|79.59000000|13.67200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.644697|43526958|79.59000000|1.04200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.719105|43526959|79.61000000|1.99100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.719105|43526960|79.61000000|16.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.719105|43526961|79.62000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:24|0.719105|43526962|79.62000000|12.56100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:26|0.076625|43526963|79.61000000|1.77600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.228262|43526964|79.60000000|2.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.39585|43526965|79.55000000|7.30500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.39585|43526966|79.54000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.413331|43526967|79.53000000|0.01800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.413331|43526968|79.53000000|32.78700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.413331|43526969|79.53000000|2.65600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.422196|43526970|79.53000000|16.83400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.449975|43526971|79.53000000|6.73900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.520993|43526972|79.53000000|9.25800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.520993|43526973|79.54000000|1.90300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.521367|43526974|79.52000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.592342|43526975|79.52000000|2.04400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.695275|43526976|79.53000000|10.85100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.695275|43526977|79.53000000|1.21100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:28|0.841252|43526978|79.51000000|1.47500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.032924|43526979|79.50000000|10.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.032924|43526980|79.50000000|25.03200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.051148|43526981|79.49000000|0.15800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:29|0.701559|43526982|79.50000000|22.51400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.025303|43526983|79.52000000|3.00400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.189564|43526984|79.48000000|7.91800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.463743|43526985|79.50000000|5.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.58925|43526986|79.50000000|5.37400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.58925|43526987|79.50000000|16.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:30|0.58925|43526988|79.50000000|3.28400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.297724|43526989|79.50000000|1.96600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.297724|43526990|79.51000000|1.11200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.35336|43526991|79.48000000|1.61800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.366616|43526992|79.47000000|0.70800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.366616|43526993|79.47000000|0.06200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.464859|43526994|79.46000000|0.20400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.464859|43526995|79.44000000|0.03200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.464859|43526996|79.42000000|1.25900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.464859|43526997|79.42000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:31|0.464859|43526998|79.42000000|19.86000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:32|0.135701|43526999|79.47000000|33.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:32|0.386066|43527000|79.43000000|0.01800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:33|0.079796|43527001|79.45000000|6.15500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:34|0.396762|43527002|79.40000000|0.38000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:34|0.548165|43527003|79.42000000|0.94300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:34|0.548165|43527004|79.43000000|0.07600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.262366|43527005|79.41000000|33.81200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.262366|43527006|79.41000000|28.67600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.598479|43527007|79.41000000|0.63200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:35|0.598479|43527008|79.41000000|16.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.096171|43527009|79.41000000|0.66500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.096171|43527010|79.41000000|9.10700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.135255|43527011|79.44000000|0.69800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.264932|43527012|79.41000000|16.49400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.268832|43527013|79.41000000|0.19800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.268832|43527014|79.41000000|1.46900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.526702|43527015|79.43000000|0.91000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.852813|43527016|79.40000000|0.25000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.852813|43527017|79.40000000|0.57200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.852813|43527018|79.39000000|0.37700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.852813|43527019|79.39000000|0.00800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.852813|43527020|79.39000000|2.27500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.858266|43527021|79.39000000|0.57200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.858266|43527022|79.38000000|0.05600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.858266|43527023|79.38000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.866012|43527024|79.40000000|0.35600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.866012|43527025|79.37000000|0.38000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.866012|43527026|79.37000000|0.37300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.866012|43527027|79.37000000|3.15100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.866012|43527028|79.37000000|18.49600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.922684|43527029|79.38000000|1.33600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:36|0.954568|43527030|79.38000000|0.41100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.142969|43527031|79.39000000|2.62400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.142969|43527032|79.38000000|2.63100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.142969|43527033|79.38000000|3.77400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.142969|43527034|79.37000000|2.40200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.142969|43527035|79.37000000|1.92300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.180201|43527036|79.39000000|0.02500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.348632|43527037|79.36000000|0.35200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.348632|43527038|79.36000000|0.13900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527039|79.35000000|0.37800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527040|79.34000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527041|79.33000000|0.16800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527042|79.33000000|1.35300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527043|79.33000000|0.01800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527044|79.33000000|8.81800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527045|79.32000000|0.37700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527046|79.32000000|5.60300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527047|79.32000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527048|79.31000000|0.37800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527049|79.31000000|3.78100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.621932|43527050|79.31000000|25.59900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.703062|43527051|79.34000000|3.33200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.727282|43527052|79.34000000|1.25100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:37|0.768055|43527053|79.35000000|1.69100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.098485|43527054|79.35000000|1.25800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.804473|43527055|79.32000000|0.17900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.804473|43527056|79.31000000|18.69700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:38|0.804473|43527057|79.31000000|8.30900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.044946|43527058|79.30000000|0.34300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.458968|43527059|79.31000000|0.21400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.500043|43527060|79.29000000|0.11400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.500043|43527061|79.29000000|0.63700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.500043|43527062|79.29000000|2.29200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.500043|43527063|79.28000000|0.10900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.500043|43527064|79.27000000|0.75600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.500043|43527065|79.27000000|3.11300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.502587|43527066|79.30000000|2.32900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.547783|43527067|79.31000000|0.05000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.842949|43527068|79.31000000|0.11300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.911224|43527069|79.31000000|0.68300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.911224|43527070|79.32000000|6.60000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:39|0.911224|43527071|79.32000000|2.36100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.315804|43527072|79.30000000|1.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75167|43527073|79.26000000|0.19200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75167|43527074|79.26000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75167|43527075|79.26000000|0.23800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527076|79.27000000|2.04700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527077|79.25000000|1.14000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527078|79.25000000|0.16800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527079|79.25000000|1.27400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527080|79.25000000|1.53500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527081|79.25000000|0.74300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527082|79.25000000|1.13500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527083|79.24000000|15.14200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527084|79.24000000|0.47500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.75249|43527085|79.24000000|3.20000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.787411|43527086|79.26000000|1.14500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.949249|43527087|79.22000000|0.62300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.949249|43527088|79.21000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:40|0.949249|43527089|79.20000000|31.30700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.00399|43527090|79.19000000|0.41300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.00399|43527091|79.19000000|0.84100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.00399|43527092|79.19000000|0.63000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.00399|43527093|79.19000000|0.37700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.00399|43527094|79.19000000|24.40100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.00399|43527095|79.19000000|0.15900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.004467|43527096|79.23000000|13.84000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.004467|43527097|79.24000000|2.66100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.019038|43527098|79.18000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.019038|43527099|79.18000000|10.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.036393|43527100|79.24000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.059786|43527101|79.21000000|7.23500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.059786|43527102|79.22000000|2.10600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.082939|43527103|79.21000000|4.71600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.736502|43527104|79.18000000|3.31100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.736502|43527105|79.17000000|0.39000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.736502|43527106|79.17000000|0.50400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.736502|43527107|79.17000000|0.40100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.736502|43527108|79.17000000|1.34400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.806726|43527109|79.19000000|22.07300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:41|0.806726|43527110|79.19000000|2.27200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.066296|43527111|79.21000000|1.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.0752|43527112|79.22000000|0.01800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.156658|43527113|79.22000000|1.73100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.156658|43527114|79.22000000|4.48000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.194254|43527115|79.22000000|0.55800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.194475|43527116|79.21000000|1.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.39138|43527117|79.23000000|30.33200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.399837|43527118|79.23000000|2.41300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.410413|43527119|79.24000000|2.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:42|0.418814|43527120|79.23000000|30.33200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:43|0.530233|43527121|79.22000000|1.88300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:44|0.118531|43527122|79.19000000|13.54300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:44|0.996428|43527123|79.25000000|2.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.149977|43527124|79.19000000|7.47600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.165252|43527125|79.19000000|7.93200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.165252|43527126|79.18000000|0.15900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.165252|43527127|79.16000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.165252|43527128|79.15000000|0.39000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.290433|43527129|79.15000000|4.28600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.296444|43527130|79.15000000|29.52600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.530342|43527131|79.14000000|0.37800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.530342|43527132|79.14000000|0.02100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.530342|43527133|79.14000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:45|0.864656|43527134|79.13000000|0.37800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.078564|43527135|79.13000000|1.02200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.078564|43527136|79.14000000|0.11700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.100258|43527137|79.13000000|0.85600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.100258|43527138|79.14000000|1.01100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.100258|43527139|79.14000000|0.01100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.124325|43527140|79.14000000|0.62900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.124325|43527141|79.14000000|1.24900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.154252|43527142|79.12000000|32.21700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.342744|43527143|79.12000000|1.29600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.342744|43527144|79.11000000|0.63600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.410747|43527145|79.14000000|8.63400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.431714|43527146|79.15000000|25.28300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.431714|43527147|79.15000000|25.28300000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.431714|43527148|79.15000000|2.40000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:46|0.431714|43527149|79.16000000|2.36100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.164033|43527150|79.15000000|2.14400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.164033|43527151|79.17000000|3.83000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.164033|43527152|79.17000000|30.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.164033|43527153|79.17000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.164033|43527154|79.18000000|16.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.164033|43527155|79.18000000|4.61700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.660289|43527156|79.16000000|3.19100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.66482|43527157|79.16000000|22.73300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.670251|43527158|79.16000000|3.19100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.903197|43527159|79.12000000|18.74300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.906101|43527160|79.12000000|2.85100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.910382|43527161|79.12000000|6.63400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.919577|43527162|79.12000000|7.14000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.934998|43527163|79.10000000|0.17100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.934998|43527164|79.10000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.934998|43527165|79.10000000|1.41300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527166|79.09000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527167|79.09000000|0.60100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527168|79.09000000|0.05600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527169|79.09000000|0.61300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527170|79.09000000|3.83000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527171|79.08000000|0.34500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527172|79.08000000|2.36300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527173|79.07000000|0.10000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527174|79.07000000|0.71100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527175|79.07000000|0.64400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527176|79.07000000|2.37100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527177|79.06000000|0.11400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:47|0.954144|43527178|79.06000000|0.00400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.055073|43527179|79.08000000|5.59000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.066481|43527180|79.09000000|7.08600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.082042|43527181|79.05000000|1.00000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.082042|43527182|79.05000000|0.03200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.082042|43527183|79.05000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.082042|43527184|79.05000000|12.24300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:48|0.290866|43527185|79.04000000|10.03300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.327062|43527186|79.06000000|0.74400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.494115|43527187|79.04000000|1.08100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.494115|43527188|79.03000000|1.26500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.494115|43527189|79.03000000|0.30000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.494115|43527190|79.03000000|1.46200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.494115|43527191|79.03000000|5.89200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.656793|43527192|79.05000000|1.32600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:49|0.785677|43527193|79.07000000|4.93000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:50|0.288319|43527194|79.08000000|28.24800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:51|0.325713|43527195|79.12000000|0.01800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:51|0.382537|43527196|79.13000000|0.89600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:51|0.382537|43527197|79.13000000|5.57500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:51|0.382537|43527198|79.14000000|1.52900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:51|0.987841|43527199|79.14000000|23.10000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.367378|43527200|79.14000000|17.99300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.367378|43527201|79.14000000|1.71600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.659384|43527202|79.12000000|1.89700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:52|0.676876|43527203|79.11000000|2.06200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.130361|43527204|79.12000000|3.05000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.171531|43527205|79.14000000|4.84000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.300069|43527206|79.16000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.418556|43527207|79.19000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.418556|43527208|79.19000000|3.83000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.497968|43527209|79.20000000|26.26900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.497968|43527210|79.20000000|5.94800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.497968|43527211|79.20000000|20.90000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.610479|43527212|79.21000000|32.99800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.64553|43527213|79.20000000|1.38600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.64553|43527214|79.19000000|3.97800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.662168|43527215|79.22000000|4.36500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.666491|43527216|79.22000000|16.53500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.667727|43527217|79.20000000|3.38900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.667727|43527218|79.20000000|1.23600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.667727|43527219|79.19000000|24.81200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.678669|43527220|79.23000000|21.92600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.920681|43527221|79.25000000|3.57200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:53|0.920681|43527222|79.26000000|1.42800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.150592|43527223|79.21000000|4.23000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.150592|43527224|79.21000000|10.87500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.150592|43527225|79.19000000|16.50000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.150592|43527226|79.19000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.166967|43527227|79.19000000|16.28400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.171245|43527228|79.19000000|27.38200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.19518|43527229|79.20000000|15.10500000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.982888|43527230|79.23000000|9.87600000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:54|0.982888|43527231|79.23000000|3.43100000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:55|0.084872|43527232|79.19000000|52.22400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:55|0.108776|43527233|79.23000000|0.46500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:55|0.126503|43527234|79.23000000|0.29500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:55|0.548056|43527235|79.23000000|0.25100000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:55|0.677808|43527236|79.28000000|1.21700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527237|79.20000000|2.81200000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527238|79.19000000|2.77600000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527239|79.19000000|3.22800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527240|79.18000000|20.90000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527241|79.18000000|5.94800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527242|79.17000000|25.24800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.352414|43527243|79.17000000|13.25400000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.709221|43527244|79.23000000|9.35000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.709221|43527245|79.23000000|5.75500000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.74505|43527246|79.23000000|10.93700000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:56|0.78747|43527247|79.24000000|28.24800000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:57|0.210962|43527248|79.26000000|4.50000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.126058|43527249|79.23000000|6.27900000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.346389|43527250|79.20000000|1.21900000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.346389|43527251|79.19000000|1.80700000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.346389|43527252|79.18000000|1.68000000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.346389|43527253|79.18000000|0.67800000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.451546|43527254|79.20000000|2.52200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.451546|43527255|79.21000000|1.91000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:58|0.451546|43527256|79.21000000|0.74200000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:59|0.000865|43527257|79.22000000|0.06300000|2
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:59|0.457838|43527258|79.25000000|0.60400000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:59|0.647676|43527259|79.25000000|9.00000000|0
1645680603|2022-02-24 05:30:03|2022-02-24 05:29:59|0.656571|43527260|79.25000000|2.90200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:00|0.090009|43527261|79.26000000|0.01300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:00|0.174291|43527262|79.23000000|2.52000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:00|0.174291|43527263|79.23000000|2.52000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:00|0.447346|43527264|79.27000000|3.87000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:00|0.469314|43527265|79.27000000|12.63000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:00|0.469314|43527266|79.27000000|6.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:01|0.117082|43527267|79.28000000|0.11300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:01|0.973623|43527268|79.33000000|3.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.351262|43527269|79.35000000|3.11700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:02|0.652238|43527270|79.39000000|6.19900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.587163|43527271|79.34000000|2.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.71954|43527272|79.35000000|1.11500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.71954|43527273|79.34000000|0.52000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.71954|43527274|79.33000000|0.44600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.787359|43527275|79.37000000|0.60300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:03|0.826244|43527276|79.35000000|1.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.007115|43527277|79.38000000|16.69200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.007115|43527278|79.39000000|2.15200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.007115|43527279|79.39000000|6.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.007115|43527280|79.40000000|3.71500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.007115|43527281|79.40000000|6.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.007115|43527282|79.40000000|27.10500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.151277|43527283|79.37000000|3.07200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.151277|43527284|79.37000000|11.54800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527285|79.35000000|0.96500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527286|79.35000000|0.28100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527287|79.35000000|6.64200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527288|79.35000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527289|79.35000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527290|79.34000000|0.91300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527291|79.34000000|8.23500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.155731|43527292|79.34000000|1.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.163845|43527293|79.38000000|3.00200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.182428|43527294|79.35000000|0.95300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.199218|43527295|79.35000000|0.60900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.213688|43527296|79.36000000|2.51600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.539258|43527297|79.33000000|1.33600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.614712|43527298|79.32000000|2.52000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.684053|43527299|79.32000000|6.98800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:04|0.752541|43527300|79.33000000|2.60600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.528106|43527301|79.32000000|2.04000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:05|0.537945|43527302|79.34000000|3.97500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.28526|43527303|79.34000000|1.79800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:06|0.973284|43527304|79.32000000|1.27400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.929722|43527305|79.33000000|0.08200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.967377|43527306|79.37000000|2.06900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:07|0.967377|43527307|79.38000000|7.93100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.330388|43527308|79.35000000|1.01000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.330388|43527309|79.34000000|0.85300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.330388|43527310|79.34000000|8.13700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527311|79.38000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527312|79.39000000|25.20800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527313|79.39000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527314|79.39000000|6.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527315|79.39000000|3.06100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527316|79.39000000|30.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527317|79.40000000|22.36800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527318|79.40000000|6.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527319|79.41000000|13.88300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:08|0.656192|43527320|79.41000000|62.90700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.125601|43527321|79.42000000|1.21800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:09|0.398777|43527322|79.37000000|15.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.312062|43527323|79.38000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.347904|43527324|79.36000000|1.29300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.347904|43527325|79.36000000|3.67000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:10|0.862968|43527326|79.39000000|0.59700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:11|0.042893|43527327|79.39000000|1.65300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.006496|43527328|79.44000000|0.96000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.012775|43527329|79.45000000|26.27300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.030722|43527330|79.44000000|33.81200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.390131|43527331|79.45000000|1.91800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.394189|43527332|79.44000000|7.86700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.394189|43527333|79.43000000|4.78400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.606519|43527334|79.41000000|22.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.74436|43527335|79.43000000|3.39500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.74436|43527336|79.44000000|7.27200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:12|0.74436|43527337|79.44000000|0.19800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.16812|43527338|79.38000000|0.49300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.536525|43527339|79.38000000|5.71600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.536525|43527340|79.38000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.536525|43527341|79.38000000|6.56700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.536525|43527342|79.37000000|15.79300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:13|0.75174|43527343|79.44000000|1.78000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.425883|43527344|79.47000000|2.05700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.478209|43527345|79.49000000|0.60500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:14|0.478209|43527346|79.51000000|5.43000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.897525|43527347|79.52000000|3.12700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.902608|43527348|79.54000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.902608|43527349|79.54000000|9.04100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.912852|43527350|79.55000000|3.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.91298|43527351|79.55000000|7.16500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.929213|43527352|79.55000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:15|0.963414|43527353|79.57000000|26.24600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.016924|43527354|79.58000000|58.47300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.044865|43527355|79.55000000|3.12700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.044865|43527356|79.54000000|7.14700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.044865|43527357|79.53000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.044865|43527358|79.53000000|7.92300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.044865|43527359|79.53000000|15.30300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.067664|43527360|79.58000000|1.14400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.180518|43527361|79.56000000|15.40800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:16|0.72462|43527362|79.60000000|1.71600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:18|0.213559|43527363|79.54000000|1.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:18|0.563632|43527364|79.56000000|15.40800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.250743|43527365|79.57000000|1.00500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.250743|43527366|79.58000000|0.21300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:19|0.679377|43527367|79.58000000|0.11200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.174343|43527368|79.53000000|0.17500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.174343|43527369|79.53000000|10.67600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.174343|43527370|79.52000000|1.14600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.174343|43527371|79.52000000|2.90300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:20|0.185991|43527372|79.58000000|26.23000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527373|79.60000000|3.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527374|79.61000000|9.33300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527375|79.61000000|3.88200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527376|79.61000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527377|79.62000000|39.60100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527378|79.62000000|27.24600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527379|79.62000000|52.13900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527380|79.63000000|0.01600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527381|79.63000000|14.38300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527382|79.63000000|42.74700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527383|79.63000000|7.87800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527384|79.63000000|25.13200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527385|79.64000000|52.13900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.225724|43527386|79.64000000|24.79700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.324347|43527387|79.58000000|1.37800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.324347|43527388|79.58000000|4.02500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.364973|43527389|79.58000000|1.23500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.364973|43527390|79.57000000|13.34100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.364973|43527391|79.57000000|2.28900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:21|0.381269|43527392|79.57000000|1.54100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:23|0.612644|43527393|79.56000000|0.43700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.143407|43527394|79.54000000|2.04100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:24|0.146603|43527395|79.54000000|2.45100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.286313|43527396|79.55000000|1.21400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.931396|43527397|79.55000000|6.71800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:26|0.962908|43527398|79.55000000|7.47600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527399|79.52000000|4.99200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527400|79.52000000|4.04400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527401|79.52000000|3.64000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527402|79.52000000|3.46400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527403|79.51000000|18.69500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527404|79.51000000|17.11000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:27|0.337419|43527405|79.50000000|10.78300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:28|0.145176|43527406|79.52000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:28|0.145176|43527407|79.52000000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:28|0.941775|43527408|79.55000000|2.19800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:29|0.88904|43527409|79.57000000|0.00800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.173172|43527410|79.57000000|1.40700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.228988|43527411|79.58000000|0.94700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.228988|43527412|79.59000000|3.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:30|0.228988|43527413|79.60000000|4.88800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.439462|43527414|79.56000000|0.12500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.704525|43527415|79.54000000|1.39900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.704525|43527416|79.55000000|10.84800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:31|0.704525|43527417|79.55000000|12.45500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.272796|43527418|79.52000000|1.09500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.272796|43527419|79.52000000|2.16500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.467547|43527420|79.54000000|1.23500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.48838|43527421|79.55000000|18.44500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.48838|43527422|79.55000000|0.02800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:32|0.509017|43527423|79.54000000|0.59200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.165329|43527424|79.58000000|1.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:33|0.165329|43527425|79.59000000|1.03900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:34|0.226098|43527426|79.56000000|2.31500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:34|0.823566|43527427|79.56000000|0.29400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:34|0.887422|43527428|79.56000000|0.25000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.235798|43527429|79.51000000|0.60600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.404455|43527430|79.49000000|0.66100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.426098|43527431|79.48000000|3.83000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.426098|43527432|79.48000000|9.02500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.43514|43527433|79.48000000|15.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.452712|43527434|79.48000000|2.15500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.604512|43527435|79.47000000|18.94200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:37|0.740855|43527436|79.46000000|34.17700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.003096|43527437|79.44000000|1.57200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.406287|43527438|79.45000000|28.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:38|0.600403|43527439|79.44000000|2.18900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.003589|43527440|79.43000000|0.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.359473|43527441|79.43000000|27.26000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:39|0.74413|43527442|79.44000000|5.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.250803|43527443|79.44000000|17.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.724626|43527444|79.43000000|0.11400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.854817|43527445|79.41000000|0.05900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.854817|43527446|79.39000000|0.30000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:40|0.854817|43527447|79.39000000|18.18100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.925609|43527448|79.44000000|0.91300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.925609|43527449|79.45000000|8.56500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.925609|43527450|79.46000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:41|0.925609|43527451|79.46000000|15.80900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:42|0.713395|43527452|79.45000000|1.25200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:44|0.431942|43527453|79.50000000|2.02000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.104552|43527454|79.44000000|2.90100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.104552|43527455|79.43000000|0.17300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.104552|43527456|79.43000000|8.98500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:45|0.138679|43527457|79.45000000|80.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:46|0.179856|43527458|79.49000000|0.60000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:47|0.439038|43527459|79.47000000|0.76000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:47|0.439038|43527460|79.48000000|11.56500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:47|0.646123|43527461|79.47000000|1.00700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.357666|43527462|79.47000000|0.05200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.714679|43527463|79.47000000|0.71800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.714679|43527464|79.47000000|0.01000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.714679|43527465|79.47000000|0.68300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:48|0.73749|43527466|79.47000000|1.23600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.355017|43527467|79.45000000|16.69200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.718242|43527468|79.47000000|10.27900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:49|0.858933|43527469|79.51000000|15.01700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.12574|43527470|79.49000000|7.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.603512|43527471|79.52000000|2.40500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.603512|43527472|79.53000000|3.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.603512|43527473|79.55000000|52.18300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.603512|43527474|79.55000000|8.86000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.633616|43527475|79.51000000|1.54100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.654394|43527476|79.52000000|1.24900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.654394|43527477|79.54000000|11.63800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.654394|43527478|79.54000000|0.67200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.654394|43527479|79.55000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.654394|43527480|79.55000000|2.68500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:50|0.926229|43527481|79.52000000|2.96300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.507621|43527482|79.53000000|0.83900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.533236|43527483|79.53000000|0.84000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.533236|43527484|79.52000000|0.40800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:51|0.537241|43527485|79.52000000|0.84000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:52|0.358633|43527486|79.51000000|0.02500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:53|0.742033|43527487|79.47000000|16.73800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:53|0.979995|43527488|79.50000000|0.29400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.233371|43527489|79.50000000|2.08300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.233371|43527490|79.50000000|0.12600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:54|0.823653|43527491|79.53000000|0.12500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.198238|43527492|79.49000000|1.03100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.198238|43527493|79.48000000|3.35100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.198238|43527494|79.48000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:55|0.198238|43527495|79.47000000|9.93000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:56|0.095589|43527496|79.53000000|2.46700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:56|0.319484|43527497|79.53000000|0.25000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:56|0.963097|43527498|79.52000000|2.64500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:56|0.963097|43527499|79.53000000|9.70100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527500|79.50000000|1.33200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527501|79.49000000|1.36000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527502|79.49000000|2.67400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527503|79.48000000|28.24800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527504|79.47000000|1.31600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527505|79.47000000|13.02700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527506|79.46000000|19.07200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527507|79.46000000|4.53600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527508|79.45000000|3.83000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:57|0.040217|43527509|79.45000000|24.86600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.300681|43527510|79.50000000|1.25100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.937454|43527511|79.49000000|2.46700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:58|0.963391|43527512|79.46000000|6.32000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:30:59|0.167748|43527513|79.48000000|0.18700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.196834|43527514|79.45000000|1.59100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.196834|43527515|79.45000000|1.33300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.196834|43527516|79.46000000|5.18800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.196834|43527517|79.47000000|1.35700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.196834|43527518|79.47000000|0.53100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.233401|43527519|79.44000000|1.21800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.487516|43527520|79.45000000|3.36100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.514118|43527521|79.45000000|2.25800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.514118|43527522|79.42000000|5.61600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.521963|43527523|79.42000000|8.18500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.555128|43527524|79.46000000|0.88900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:00|0.780947|43527525|79.40000000|12.76800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:01|0.333717|43527526|79.41000000|2.02700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.29902|43527527|79.35000000|0.85700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:02|0.530628|43527528|79.39000000|2.93600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:03|0.430244|43527529|79.34000000|0.07000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:03|0.430244|43527530|79.34000000|5.54900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:03|0.884497|43527531|79.35000000|0.71300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.477517|43527532|79.38000000|0.04000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.588857|43527533|79.44000000|42.60200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.588857|43527534|79.45000000|10.43100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.703332|43527535|79.44000000|2.69200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.78697|43527536|79.42000000|0.75900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:04|0.989016|43527537|79.44000000|1.34500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.507919|43527538|79.44000000|0.01300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527539|79.41000000|10.76200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527540|79.39000000|9.74400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527541|79.39000000|2.73900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527542|79.39000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527543|79.38000000|10.40900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527544|79.37000000|25.18400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527545|79.37000000|31.46600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527546|79.36000000|14.81900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527547|79.36000000|25.18400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527548|79.36000000|56.70600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527549|79.36000000|41.98100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.625449|43527550|79.35000000|65.05800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.889055|43527551|79.39000000|1.86400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.889118|43527552|79.41000000|0.36600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.889118|43527553|79.42000000|2.32000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.889118|43527554|79.42000000|7.00400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:05|0.889118|43527555|79.42000000|3.41000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:06|0.290245|43527556|79.43000000|0.07400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.604713|43527557|79.41000000|0.75900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.604713|43527558|79.42000000|0.23400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:07|0.875854|43527559|79.44000000|18.40900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.342593|43527560|79.47000000|3.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:08|0.779939|43527561|79.45000000|2.87400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.547692|43527562|79.48000000|1.51800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.646473|43527563|79.50000000|1.09900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:09|0.646473|43527564|79.51000000|11.22400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.710192|43527565|79.49000000|0.64700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:11|0.746409|43527566|79.49000000|0.62100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.154527|43527567|79.47000000|2.14400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:12|0.204785|43527568|79.47000000|1.23800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:13|0.380173|43527569|79.50000000|0.60100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.056231|43527570|79.44000000|2.57300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.056231|43527571|79.44000000|2.13300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.781173|43527572|79.44000000|1.45800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:15|0.781173|43527573|79.44000000|0.08100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.132594|43527574|79.45000000|1.95800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:16|0.996703|43527575|79.43000000|10.73300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.033793|43527576|79.42000000|32.74500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.18989|43527577|79.44000000|0.60200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:17|0.312768|43527578|79.44000000|1.00200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.02279|43527579|79.44000000|0.38200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.02279|43527580|79.44000000|0.23800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.02279|43527581|79.44000000|8.77900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.02279|43527582|79.44000000|3.69500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.413982|43527583|79.44000000|0.41000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.413982|43527584|79.45000000|9.59000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.571369|43527585|79.44000000|1.20500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:18|0.823579|43527586|79.42000000|2.21400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.132419|43527587|79.43000000|0.81200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.132419|43527588|79.44000000|1.27800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.431054|43527589|79.41000000|1.56700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:19|0.431054|43527590|79.40000000|1.25400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.045585|43527591|79.42000000|2.19300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.045585|43527592|79.43000000|2.27200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.045585|43527593|79.44000000|1.44000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.428742|43527594|79.43000000|1.20800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:20|0.428742|43527595|79.44000000|6.19800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:23|0.033655|43527596|79.46000000|0.02500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:23|0.413528|43527597|79.45000000|1.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.153042|43527598|79.46000000|2.02000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.467902|43527599|79.47000000|5.38200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.741163|43527600|79.45000000|1.58200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:24|0.908234|43527601|79.47000000|0.60100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.056492|43527602|79.48000000|10.26200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.95879|43527603|79.49000000|0.70200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.95879|43527604|79.49000000|0.67900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:25|0.97912|43527605|79.50000000|25.17100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.015532|43527606|79.51000000|25.16800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.015532|43527607|79.51000000|12.79700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.015532|43527608|79.52000000|3.82800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.015532|43527609|79.52000000|10.83000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.276364|43527610|79.55000000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.439748|43527611|79.51000000|7.85000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.439748|43527612|79.51000000|0.71700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.439748|43527613|79.50000000|1.16700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.443416|43527614|79.50000000|6.56700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:26|0.47223|43527615|79.54000000|0.62500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.251959|43527616|79.53000000|2.27900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.573213|43527617|79.54000000|2.11900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.573213|43527618|79.55000000|0.16100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:28|0.861781|43527619|79.53000000|0.29400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:29|0.694242|43527620|79.49000000|16.92200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.814863|43527621|79.45000000|0.98900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:30|0.814863|43527622|79.45000000|0.79100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.640633|43527623|79.47000000|0.98400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.640633|43527624|79.48000000|5.18400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.6928|43527625|79.47000000|0.70500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.716609|43527626|79.46000000|0.70500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:32|0.716609|43527627|79.46000000|0.64000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.257989|43527628|79.45000000|0.91300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.741714|43527629|79.44000000|0.25100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.741714|43527630|79.42000000|9.78300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.788732|43527631|79.43000000|2.44500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:33|0.788732|43527632|79.45000000|2.53500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:35|0.897595|43527633|79.45000000|1.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:36|0.216852|43527634|79.44000000|1.76100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.432396|43527635|79.44000000|2.23400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.432396|43527636|79.44000000|0.01100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:37|0.607677|43527637|79.44000000|1.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.192171|43527638|79.44000000|0.23600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.192171|43527639|79.44000000|0.98800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.192171|43527640|79.45000000|6.76000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.192171|43527641|79.46000000|6.09300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.375608|43527642|79.43000000|0.91300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.436526|43527643|79.40000000|5.06200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.880773|43527644|79.41000000|3.06500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:38|0.95879|43527645|79.40000000|1.37500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.066367|43527646|79.40000000|1.23500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.743639|43527647|79.40000000|3.53600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.743639|43527648|79.40000000|0.01600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.743639|43527649|79.40000000|0.02900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.743639|43527650|79.42000000|1.35600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:39|0.914695|43527651|79.39000000|10.73900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527652|79.39000000|27.82000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527653|79.39000000|28.80000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527654|79.39000000|15.41600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527655|79.41000000|11.76900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527656|79.41000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527657|79.42000000|2.21900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527658|79.42000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527659|79.43000000|10.09300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527660|79.43000000|7.35000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527661|79.43000000|13.47100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527662|79.44000000|6.15400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527663|79.44000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527664|79.44000000|31.30000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527665|79.44000000|2.76600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527666|79.44000000|62.28500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527667|79.45000000|43.13900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527668|79.45000000|6.75200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527669|79.45000000|79.37900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527670|79.45000000|13.34400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527671|79.45000000|20.90000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527672|79.46000000|1.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527673|79.46000000|30.94500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527674|79.46000000|41.34600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527675|79.46000000|40.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.849487|43527676|79.46000000|40.07500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.889563|43527677|79.41000000|0.59500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.889563|43527678|79.42000000|2.53400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.889563|43527679|79.43000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.903052|43527680|79.44000000|10.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.903052|43527681|79.44000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.940076|43527682|79.40000000|2.51800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.940962|43527683|79.40000000|38.95300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.949854|43527684|79.39000000|6.48700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.961012|43527685|79.39000000|12.77400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.961012|43527686|79.43000000|25.20000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:40|0.995679|43527687|79.47000000|3.08400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.046646|43527688|79.38000000|1.18600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.06268|43527689|79.37000000|2.53400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.06268|43527690|79.36000000|1.85500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.06268|43527691|79.36000000|14.20900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.123773|43527692|79.39000000|2.53400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.145937|43527693|79.36000000|5.97400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.145937|43527694|79.36000000|10.09000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.888896|43527695|79.32000000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:41|0.929924|43527696|79.33000000|4.09400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.54652|43527697|79.35000000|10.35600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.688807|43527698|79.32000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.688807|43527699|79.31000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.688807|43527700|79.31000000|6.47800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.688982|43527701|79.31000000|6.77000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.692698|43527702|79.31000000|3.25200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.700653|43527703|79.32000000|2.40000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.701194|43527704|79.32000000|9.79200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.702151|43527705|79.30000000|18.99200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.702151|43527706|79.30000000|9.93400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.705135|43527707|79.29000000|3.83000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.71711|43527708|79.31000000|20.28800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.717512|43527709|79.30000000|2.01500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:42|0.73299|43527710|79.30000000|0.75100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.477316|43527711|79.24000000|5.12100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.661272|43527712|79.26000000|1.32500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.661272|43527713|79.27000000|0.50300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.661272|43527714|79.27000000|2.64900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.661272|43527715|79.27000000|7.85800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.863577|43527716|79.25000000|1.38900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:45|0.915325|43527717|79.25000000|1.24800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.108893|43527718|79.24000000|2.44100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.397728|43527719|79.26000000|1.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.397728|43527720|79.26000000|0.67700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.397728|43527721|79.26000000|0.29000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.52034|43527722|79.25000000|27.82000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.52034|43527723|79.25000000|25.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.565603|43527724|79.28000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:46|0.565603|43527725|79.28000000|6.40000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.169619|43527726|79.23000000|19.48200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.180533|43527727|79.23000000|8.33800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.180533|43527728|79.23000000|2.48200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:47|0.18059|43527729|79.23000000|8.33800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.023064|43527730|79.24000000|1.96500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.023064|43527731|79.24000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.023064|43527732|79.24000000|2.77900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.023064|43527733|79.24000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.023064|43527734|79.23000000|2.00200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.023064|43527735|79.23000000|0.50100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.512335|43527736|79.23000000|2.78000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.512335|43527737|79.23000000|1.33000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:48|0.595408|43527738|79.27000000|0.12300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.21887|43527739|79.24000000|1.97900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527740|79.22000000|8.08600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527741|79.22000000|0.82900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527742|79.21000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527743|79.21000000|7.85600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527744|79.21000000|2.33700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527745|79.20000000|0.07000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.596871|43527746|79.20000000|16.40900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.77291|43527747|79.26000000|0.12500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.81721|43527748|79.26000000|3.62600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:49|0.81721|43527749|79.27000000|1.37400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:50|0.222208|43527750|79.24000000|0.63400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:50|0.7296|43527751|79.22000000|1.48300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:50|0.773677|43527752|79.22000000|1.23500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:51|0.70447|43527753|79.21000000|32.95600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.002894|43527754|79.23000000|2.47200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.002894|43527755|79.24000000|0.66000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.03298|43527756|79.23000000|1.24900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:52|0.03298|43527757|79.24000000|1.76400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527758|79.20000000|12.91200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527759|79.21000000|9.39600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527760|79.21000000|2.49000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527761|79.22000000|8.59000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527762|79.22000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527763|79.22000000|6.31000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527764|79.23000000|1.23300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527765|79.23000000|1.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.04153|43527766|79.23000000|2.80300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.162537|43527767|79.19000000|0.80600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.26537|43527768|79.15000000|0.90800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.278131|43527769|79.15000000|7.59600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.278131|43527770|79.14000000|2.54200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.510592|43527771|79.13000000|3.82800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.526463|43527772|79.12000000|41.31500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.526463|43527773|79.12000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.811758|43527774|79.15000000|8.47600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527775|79.13000000|3.70800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527776|79.13000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527777|79.13000000|2.50400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527778|79.12000000|5.89000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527779|79.11000000|3.15300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527780|79.11000000|16.50000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527781|79.11000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.859025|43527782|79.10000000|1.41400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:53|0.86272|43527783|79.17000000|9.13000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.120168|43527784|79.16000000|4.40300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.127541|43527785|79.17000000|1.21800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.211765|43527786|79.11000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.211765|43527787|79.11000000|0.45700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.632697|43527788|79.12000000|0.55500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:54|0.955044|43527789|79.14000000|0.76700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:56|0.167113|43527790|79.10000000|6.55000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:56|0.170965|43527791|79.10000000|22.03600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.033161|43527792|79.12000000|1.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:57|0.033161|43527793|79.12000000|0.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.634726|43527794|79.06000000|0.00400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:58|0.687838|43527795|79.04000000|1.39900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.2512|43527796|79.04000000|23.66600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.256821|43527797|79.04000000|4.64500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.260645|43527798|79.04000000|1.49800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.331554|43527799|79.03000000|1.47200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.331554|43527800|79.03000000|1.44400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.425162|43527801|79.04000000|4.00000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527802|79.04000000|23.39200000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527803|79.04000000|1.26800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527804|79.04000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527805|79.04000000|1.80700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527806|79.05000000|2.40700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527807|79.06000000|8.12700000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527808|79.06000000|16.50000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527809|79.06000000|0.96600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527810|79.06000000|1.41400000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527811|79.06000000|5.94800000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527812|79.07000000|1.94300000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527813|79.07000000|9.11100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527814|79.08000000|2.00100000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.458783|43527815|79.08000000|8.61600000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.707697|43527816|79.02000000|0.01300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.707697|43527817|79.02000000|0.01800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.708356|43527818|79.01000000|1.07800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527819|79.00000000|1.20000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527820|79.00000000|1.80000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527821|79.00000000|20.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527822|79.00000000|0.63300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527823|79.00000000|0.37900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527824|79.00000000|1.27100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.718284|43527825|79.00000000|10.00000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.726792|43527826|78.99000000|2.40700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.726792|43527827|78.98000000|0.37500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:31:59|0.976859|43527828|78.97000000|0.38200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527829|78.95000000|0.37900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527830|78.95000000|0.53100000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527831|78.94000000|0.16800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527832|78.94000000|0.01600000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527833|78.94000000|0.00400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527834|78.94000000|5.94800000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527835|78.93000000|1.35900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527836|78.93000000|52.53500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527837|78.92000000|0.17000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527838|78.91000000|0.38000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527839|78.91000000|6.60000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527840|78.91000000|15.81000000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.075729|43527841|78.91000000|3.00400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.308744|43527842|78.97000000|0.68000000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.308744|43527843|78.97000000|0.28500000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:00|0.679413|43527844|78.98000000|1.01900000|0
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.182017|43527845|78.95000000|1.39700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.182017|43527846|78.94000000|1.33900000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.182017|43527847|78.94000000|1.58300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.193238|43527848|78.93000000|1.38300000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.200982|43527849|78.94000000|1.05200000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.20287|43527850|78.93000000|13.39400000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.455242|43527851|78.90000000|0.11500000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.552162|43527852|78.89000000|13.73700000|2
1645680721|2022-02-24 05:32:01|2022-02-24 05:32:01|0.552162|43527853|78.89000000|6.33700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.716904|43527854|78.91000000|3.14700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.769352|43527855|78.93000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:01|0.769352|43527856|78.94000000|6.41600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.144419|43527857|78.91000000|0.01800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:02|0.200962|43527858|78.90000000|0.37800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.016102|43527859|78.91000000|9.72000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.05872|43527860|78.92000000|1.13300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.067981|43527861|78.92000000|0.36700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.219044|43527862|78.89000000|7.94100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.219044|43527863|78.89000000|1.84600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.219603|43527864|78.89000000|0.41700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.282533|43527865|78.88000000|0.37900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.282533|43527866|78.88000000|0.76000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.282533|43527867|78.88000000|0.58800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.40419|43527868|78.87000000|0.19300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.40419|43527869|78.86000000|7.07300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.40419|43527870|78.85000000|0.47700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.40419|43527871|78.85000000|2.64700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.46996|43527872|78.85000000|10.48000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.57391|43527873|78.84000000|1.14600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.57391|43527874|78.84000000|9.03700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.733699|43527875|78.83000000|0.62600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.733699|43527876|78.83000000|0.41400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.733699|43527877|78.82000000|0.16900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:03|0.733699|43527878|78.82000000|0.00400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.2543|43527879|78.80000000|1.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.2543|43527880|78.80000000|0.63300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.28558|43527881|78.79000000|0.41500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.28558|43527882|78.79000000|0.37900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.357868|43527883|78.78000000|2.53000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.357868|43527884|78.78000000|0.50700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.357868|43527885|78.78000000|0.00400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.357868|43527886|78.78000000|50.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.408302|43527887|78.77000000|0.16900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.408302|43527888|78.77000000|10.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527889|78.76000000|0.39200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527890|78.76000000|0.38100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527891|78.75000000|0.39200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527892|78.75000000|0.38000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527893|78.75000000|0.31900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527894|78.75000000|19.43800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527895|78.74000000|0.38000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527896|78.74000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527897|78.73000000|0.06500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527898|78.72000000|0.64200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527899|78.72000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527900|78.72000000|21.43700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527901|78.72000000|4.80700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527902|78.71000000|0.17200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527903|78.71000000|0.03900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527904|78.71000000|0.12700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527905|78.71000000|0.00400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.746555|43527906|78.71000000|4.85100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:04|0.797126|43527907|78.77000000|2.84600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.409286|43527908|78.79000000|0.15500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.427413|43527909|78.73000000|1.20000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.573728|43527910|78.75000000|35.99600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.75877|43527911|78.76000000|4.93900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.901786|43527912|78.78000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:05|0.977723|43527913|78.77000000|1.60300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:06|0.295077|43527914|78.77000000|2.16900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.030769|43527915|78.77000000|8.87000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.48729|43527916|78.75000000|32.95600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.48729|43527917|78.75000000|24.38600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.490277|43527918|78.75000000|3.00600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.531969|43527919|78.77000000|0.05000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.544916|43527920|78.72000000|11.02800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.556411|43527921|78.72000000|3.79600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.951124|43527922|78.73000000|1.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:07|0.959536|43527923|78.75000000|0.12400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.103499|43527924|78.76000000|0.68000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.187332|43527925|78.76000000|11.61000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.196279|43527926|78.73000000|0.34700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.431171|43527927|78.77000000|12.28900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.530426|43527928|78.77000000|0.00100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.660675|43527929|78.79000000|10.04000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.702934|43527930|78.79000000|1.82300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.738743|43527931|78.79000000|9.03700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.889443|43527932|78.83000000|20.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.889443|43527933|78.84000000|15.85400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.889443|43527934|78.84000000|12.93500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:08|0.895275|43527935|78.84000000|52.66200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.021206|43527936|78.84000000|14.51800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.086151|43527937|78.86000000|20.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.086151|43527938|78.87000000|10.56000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.114874|43527939|78.86000000|14.40800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.138903|43527940|78.86000000|14.40800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.198937|43527941|78.86000000|4.32300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:09|0.498334|43527942|78.87000000|20.00300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.032945|43527943|78.93000000|12.29000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.051989|43527944|78.93000000|20.45500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.388977|43527945|78.93000000|5.36600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.394894|43527946|78.93000000|3.24300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.404107|43527947|78.93000000|9.82600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.533497|43527948|78.90000000|1.68000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.625692|43527949|78.93000000|10.00100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:10|0.656953|43527950|78.93000000|2.28900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.332321|43527951|78.97000000|1.76500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.332321|43527952|78.98000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.332321|43527953|78.99000000|4.40500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.5258|43527954|78.98000000|1.11000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.546469|43527955|78.98000000|0.77700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.546469|43527956|78.97000000|8.61500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.671449|43527957|78.99000000|1.01500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:11|0.671523|43527958|78.99000000|0.77700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.208426|43527959|78.93000000|3.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.208426|43527960|78.93000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.208426|43527961|78.93000000|0.19600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.212652|43527962|78.93000000|16.62100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.445167|43527963|78.95000000|0.65900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.641313|43527964|78.96000000|0.01300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.937979|43527965|78.92000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.937979|43527966|78.91000000|1.08000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:12|0.937979|43527967|78.90000000|4.14500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.034018|43527968|78.94000000|1.33000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.251522|43527969|78.94000000|2.18300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.251522|43527970|78.93000000|9.40800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.251522|43527971|78.93000000|2.40800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.284752|43527972|78.90000000|17.46100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.284752|43527973|78.91000000|13.99900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.284752|43527974|78.92000000|6.67100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.293237|43527975|78.89000000|0.13900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.293237|43527976|78.88000000|7.27900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.306484|43527977|78.91000000|37.48600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.309896|43527978|78.92000000|8.81900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.326071|43527979|78.89000000|0.13900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.403571|43527980|78.91000000|1.29200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.403571|43527981|78.92000000|4.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.51432|43527982|78.88000000|0.64200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:13|0.772714|43527983|78.95000000|0.60300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.201949|43527984|78.92000000|1.30600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.201949|43527985|78.93000000|0.96300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.835655|43527986|78.89000000|7.78800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.839984|43527987|78.89000000|6.13600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:14|0.92619|43527988|78.91000000|1.89400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.259822|43527989|78.90000000|0.09800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.844735|43527990|78.85000000|0.13900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.844735|43527991|78.84000000|1.86100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.99246|43527992|78.86000000|4.28800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:15|0.99293|43527993|78.87000000|1.00300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.216642|43527994|78.88000000|0.23300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.354107|43527995|78.88000000|0.01300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.545503|43527996|78.89000000|5.13200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.549495|43527997|78.89000000|2.22800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.739682|43527998|78.91000000|21.15400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.793868|43527999|78.90000000|1.43000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.802098|43528000|78.90000000|0.60200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.809645|43528001|78.90000000|7.28000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.809687|43528002|78.91000000|6.23800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.836932|43528003|78.91000000|0.22800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.859426|43528004|78.87000000|0.60200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:16|0.954244|43528005|78.88000000|0.11300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.028426|43528006|78.86000000|1.93500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.48761|43528007|78.89000000|1.91500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.48761|43528008|78.88000000|9.49600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.487832|43528009|78.88000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.489334|43528010|78.88000000|0.36600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.489334|43528011|78.87000000|12.08500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.515643|43528012|78.86000000|33.51700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.687242|43528013|78.87000000|6.19100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.925803|43528014|78.88000000|12.52600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.986317|43528015|78.85000000|0.60200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:17|0.986317|43528016|78.84000000|15.03000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.014951|43528017|78.89000000|1.70200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.014951|43528018|78.90000000|3.88000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.014951|43528019|78.91000000|4.26300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.263314|43528020|78.93000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.346474|43528021|78.95000000|1.89000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.413844|43528022|78.92000000|1.67600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.92888|43528023|78.94000000|1.92100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.970771|43528024|78.93000000|1.96900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.996518|43528025|78.94000000|1.72100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:18|0.996518|43528026|78.94000000|0.24800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.054488|43528027|78.94000000|1.23500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.105235|43528028|78.94000000|1.21400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.105235|43528029|78.94000000|0.02100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.133687|43528030|78.94000000|1.21400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.163207|43528031|78.94000000|4.71300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.163207|43528032|78.94000000|0.02100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.167546|43528033|78.94000000|1.16200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.167546|43528034|78.95000000|1.69300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.167546|43528035|78.95000000|24.11900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.217884|43528036|78.94000000|1.14700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.217884|43528037|78.95000000|2.05800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.259317|43528038|78.95000000|0.89500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.417648|43528039|78.93000000|12.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:19|0.992032|43528040|78.96000000|4.53300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.122744|43528041|78.97000000|0.04500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.51682|43528042|78.97000000|1.52800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:20|0.881773|43528043|78.96000000|5.76000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.088384|43528044|78.98000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.088384|43528045|78.98000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.088384|43528046|78.98000000|2.72300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.225177|43528047|78.96000000|3.04800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.225177|43528048|78.95000000|2.11900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.225177|43528049|78.95000000|3.78100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.263341|43528050|78.96000000|1.22900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.263341|43528051|78.94000000|3.39400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.263341|43528052|78.94000000|2.68500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.263341|43528053|78.93000000|1.63000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.290302|43528054|78.96000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.290302|43528055|78.96000000|5.28600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.290302|43528056|78.97000000|0.97600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.290302|43528057|78.97000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.490593|43528058|78.94000000|2.99100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.490593|43528059|78.96000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.645596|43528060|78.95000000|6.05100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.645596|43528061|78.96000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.645596|43528062|78.96000000|5.55800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:21|0.902534|43528063|78.99000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.105242|43528064|79.00000000|0.91700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.193806|43528065|79.02000000|1.37600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.613477|43528066|79.02000000|0.73400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:22|0.821718|43528067|79.02000000|0.92400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.569486|43528068|79.02000000|34.82000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.614707|43528069|79.03000000|2.87100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.780078|43528070|79.06000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:23|0.780078|43528071|79.07000000|17.08200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:24|0.11212|43528072|79.06000000|3.50300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:24|0.192721|43528073|79.09000000|7.12900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.503878|43528074|79.08000000|0.92500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.503878|43528075|79.09000000|9.39700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.956929|43528076|79.02000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:25|0.956929|43528077|79.01000000|0.25000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.249112|43528078|79.04000000|2.15900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.419182|43528079|79.04000000|1.22500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.684826|43528080|79.03000000|1.97000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:26|0.73397|43528081|79.03000000|8.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:27|0.490456|43528082|79.05000000|5.06000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.221725|43528083|79.07000000|0.03900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.780654|43528084|79.01000000|1.68500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.790765|43528085|79.00000000|3.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.790765|43528086|79.00000000|3.64500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.81642|43528087|79.04000000|0.54700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.820281|43528088|79.04000000|15.95300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.820281|43528089|79.04000000|2.30300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.820281|43528090|79.04000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.846823|43528091|79.03000000|35.86400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.846823|43528092|79.03000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:28|0.855129|43528093|79.04000000|3.64500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.217214|43528094|78.99000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.217214|43528095|78.99000000|1.38400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.777075|43528096|78.96000000|1.90900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:29|0.968631|43528097|78.98000000|1.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.005135|43528098|79.00000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.168106|43528099|78.98000000|7.53200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.168106|43528100|78.98000000|2.67000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.168106|43528101|78.98000000|0.61800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.488229|43528102|79.01000000|0.11400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.878992|43528103|79.03000000|6.94400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.878992|43528104|79.04000000|14.13600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.933432|43528105|79.06000000|7.59800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:30|0.933432|43528106|79.06000000|12.98600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.013528|43528107|79.08000000|6.93000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.013528|43528108|79.08000000|7.92300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.013528|43528109|79.08000000|14.94400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.013528|43528110|79.08000000|3.82800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.097162|43528111|79.09000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.137053|43528112|79.10000000|17.69400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.212199|43528113|79.10000000|57.66400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.212199|43528114|79.10000000|14.74100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.212199|43528115|79.10000000|1.13900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.219766|43528116|79.10000000|6.88200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.219766|43528117|79.12000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.219766|43528118|79.12000000|26.42400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.219766|43528119|79.12000000|48.96800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.29947|43528120|79.11000000|3.48000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.29947|43528121|79.12000000|1.03200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.29947|43528122|79.15000000|41.80600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.29947|43528123|79.15000000|7.93800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.494251|43528124|79.13000000|18.95600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.562731|43528125|79.16000000|2.01300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.858134|43528126|79.17000000|2.16900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.858134|43528127|79.18000000|2.07300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.858134|43528128|79.18000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:31|0.962014|43528129|79.17000000|1.23500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.289667|43528130|79.20000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.518213|43528131|79.23000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:32|0.652594|43528132|79.20000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.331577|43528133|79.24000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.491384|43528134|79.24000000|2.51700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.513015|43528135|79.24000000|55.08500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.517627|43528136|79.24000000|13.15000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.595081|43528137|79.28000000|12.45400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.595309|43528138|79.25000000|1.02800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.668396|43528139|79.26000000|1.91800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.706359|43528140|79.24000000|3.30600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.709961|43528141|79.24000000|2.64200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.709961|43528142|79.23000000|27.39200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.729687|43528143|79.23000000|1.42600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.7699|43528144|79.22000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.7699|43528145|79.22000000|8.39500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.7699|43528146|79.21000000|4.67400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.809309|43528147|79.20000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.9979|43528148|79.23000000|1.71000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.9979|43528149|79.24000000|1.67800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:33|0.9979|43528150|79.24000000|2.69500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.148687|43528151|79.22000000|12.29000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.356891|43528152|79.23000000|7.49400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.356891|43528153|79.23000000|13.61100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.726668|43528154|79.19000000|32.74500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:34|0.895167|43528155|79.22000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.021371|43528156|79.21000000|3.25200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.073162|43528157|79.21000000|16.37200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.450447|43528158|79.19000000|3.14400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.450447|43528159|79.17000000|3.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:35|0.450447|43528160|79.17000000|0.54700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:36|0.281661|43528161|79.19000000|32.74500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.023847|43528162|79.20000000|1.36700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.244835|43528163|79.21000000|1.99600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.248476|43528164|79.19000000|2.10600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.248476|43528165|79.19000000|0.00500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.252571|43528166|79.21000000|1.22100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.330821|43528167|79.21000000|0.52300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.486206|43528168|79.24000000|0.99500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.547241|43528169|79.21000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.547241|43528170|79.20000000|1.14600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.547241|43528171|79.20000000|2.91900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.547241|43528172|79.20000000|5.28300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.547241|43528173|79.18000000|2.03400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.547241|43528174|79.18000000|3.11500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.572349|43528175|79.19000000|0.67100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.58222|43528176|79.20000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.589723|43528177|79.18000000|1.21200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.589723|43528178|79.16000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.589723|43528179|79.16000000|3.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.599825|43528180|79.19000000|0.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:37|0.628199|43528181|79.17000000|1.08200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.304136|43528182|79.19000000|0.74700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.315823|43528183|79.18000000|0.64700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.315823|43528184|79.18000000|1.77800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.328694|43528185|79.18000000|1.56700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.328694|43528186|79.18000000|1.64900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.43301|43528187|79.17000000|0.62900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.495705|43528188|79.17000000|6.26200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.572006|43528189|79.15000000|2.10500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.572006|43528190|79.15000000|3.13300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:38|0.572006|43528191|79.14000000|1.12100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.154117|43528192|79.19000000|0.79200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.593528|43528193|79.22000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.657974|43528194|79.20000000|1.41000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.657974|43528195|79.20000000|2.99500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:39|0.969688|43528196|79.18000000|1.27200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.196381|43528197|79.22000000|1.36900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.234319|43528198|79.22000000|1.24800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.234591|43528199|79.26000000|2.76600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.234591|43528200|79.26000000|5.21900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.729888|43528201|79.22000000|2.20200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:40|0.800962|43528202|79.22000000|1.23900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.190856|43528203|79.22000000|1.44000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.682885|43528204|79.23000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.807659|43528205|79.23000000|1.87900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.807659|43528206|79.24000000|2.45000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.807659|43528207|79.24000000|2.98100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.823507|43528208|79.26000000|0.95000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.823507|43528209|79.26000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.849488|43528210|79.23000000|1.23900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:41|0.849488|43528211|79.23000000|1.20800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:42|0.843282|43528212|79.24000000|9.56700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.145441|43528213|79.23000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.181913|43528214|79.26000000|30.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.181913|43528215|79.26000000|27.39200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.200712|43528216|79.26000000|2.41900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.254773|43528217|79.24000000|6.84900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.271783|43528218|79.23000000|3.59300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.290227|43528219|79.23000000|1.11900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.360669|43528220|79.25000000|1.36400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528221|79.28000000|2.83500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528222|79.29000000|2.76600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528223|79.30000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528224|79.30000000|2.83500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528225|79.31000000|15.05500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528226|79.32000000|42.44300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528227|79.32000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528228|79.33000000|40.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528229|79.33000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528230|79.33000000|6.98100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528231|79.33000000|16.00700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528232|79.33000000|18.90800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528233|79.33000000|20.90000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528234|79.34000000|73.90100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528235|79.34000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528236|79.35000000|40.00200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:43|0.846556|43528237|79.35000000|7.04400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.018611|43528238|79.26000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.072573|43528239|79.26000000|4.03700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.622055|43528240|79.26000000|2.97000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.661327|43528241|79.24000000|2.97200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.661327|43528242|79.23000000|1.42200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.764626|43528243|79.28000000|1.55600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.764626|43528244|79.29000000|0.93600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:44|0.843622|43528245|79.25000000|2.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.265808|43528246|79.27000000|0.95400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:45|0.349815|43528247|79.27000000|0.68500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:47|0.655|43528248|79.32000000|1.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.566523|43528249|79.29000000|1.75800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.566523|43528250|79.30000000|0.72000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.566695|43528251|79.31000000|1.98200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.598206|43528252|79.32000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.598206|43528253|79.32000000|2.85600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.598206|43528254|79.32000000|3.96600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.660647|43528255|79.29000000|0.76200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.690658|43528256|79.32000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.690658|43528257|79.32000000|6.59600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.708555|43528258|79.30000000|2.38800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.765296|43528259|79.31000000|1.45800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.806296|43528260|79.29000000|1.90700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.806296|43528261|79.28000000|0.27600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.807149|43528262|79.32000000|20.79600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:48|0.925015|43528263|79.33000000|8.80600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.064742|43528264|79.30000000|2.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.449503|43528265|79.37000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:49|0.913826|43528266|79.34000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:50|0.89859|43528267|79.36000000|1.94500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.425916|43528268|79.35000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.467539|43528269|79.36000000|13.13400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:51|0.495417|43528270|79.36000000|0.47400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.295046|43528271|79.35000000|0.72100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.295046|43528272|79.34000000|2.16700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.295046|43528273|79.34000000|2.48700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:52|0.295046|43528274|79.33000000|0.91400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:53|0.083765|43528275|79.39000000|0.69300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:53|0.609291|43528276|79.40000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.018889|43528277|79.38000000|10.46200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.171743|43528278|79.35000000|18.00500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.324066|43528279|79.39000000|0.64200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.373801|43528280|79.39000000|0.91600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.373801|43528281|79.39000000|0.33100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.411515|43528282|79.39000000|0.28700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.570707|43528283|79.39000000|1.22800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.570707|43528284|79.40000000|12.89600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.594244|43528285|79.40000000|1.22800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:54|0.76044|43528286|79.39000000|1.22800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.227555|43528287|79.41000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.528585|43528288|79.41000000|0.00400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:55|0.790522|43528289|79.40000000|2.68400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:56|0.070116|43528290|79.39000000|16.26400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:57|0.67288|43528291|79.38000000|4.73700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:57|0.67288|43528292|79.37000000|3.23900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:57|0.705085|43528293|79.38000000|32.74500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.149672|43528294|79.39000000|0.02000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.173084|43528295|79.39000000|1.45600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.351613|43528296|79.37000000|0.71900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.351613|43528297|79.37000000|2.21100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.407174|43528298|79.36000000|1.23700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.731461|43528299|79.35000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.731461|43528300|79.35000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.731461|43528301|79.35000000|35.10100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.731461|43528302|79.36000000|1.17300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.731461|43528303|79.36000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.731461|43528304|79.36000000|2.87600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.802078|43528305|79.32000000|2.87600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.802078|43528306|79.31000000|3.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.802078|43528307|79.31000000|42.91400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.83688|43528308|79.31000000|20.90000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.919766|43528309|79.30000000|0.35700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:58|0.990126|43528310|79.30000000|13.97600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.140987|43528311|79.29000000|13.97100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.595832|43528312|79.32000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:32:59|0.739626|43528313|79.34000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.026486|43528314|79.34000000|5.98400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:00|0.026486|43528315|79.35000000|4.88300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.301986|43528316|79.36000000|1.20700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.301986|43528317|79.36000000|1.81200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.346857|43528318|79.36000000|0.59600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.372933|43528319|79.36000000|0.59600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:01|0.413274|43528320|79.37000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528321|79.34000000|4.63300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528322|79.33000000|1.60600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528323|79.32000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528324|79.31000000|0.94400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528325|79.31000000|6.73700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528326|79.31000000|43.03000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.156871|43528327|79.31000000|2.02500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:02|0.721764|43528328|79.30000000|2.39300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:04|0.523211|43528329|79.35000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:04|0.66715|43528330|79.33000000|2.37600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.521114|43528331|79.33000000|1.04300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.521114|43528332|79.34000000|8.75900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.521114|43528333|79.34000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.521114|43528334|79.35000000|15.70100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:05|0.934627|43528335|79.34000000|1.00300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.256472|43528336|79.31000000|0.10000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.256472|43528337|79.29000000|3.91300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.916834|43528338|79.29000000|1.62000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:06|0.916834|43528339|79.28000000|1.38000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.154136|43528340|79.31000000|1.35300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.266578|43528341|79.31000000|1.23500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:07|0.562923|43528342|79.35000000|2.76600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:08|0.722652|43528343|79.32000000|2.68600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:08|0.722652|43528344|79.32000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:08|0.722652|43528345|79.32000000|3.55800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:08|0.722652|43528346|79.31000000|4.80800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:08|0.862194|43528347|79.36000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:09|0.136319|43528348|79.36000000|12.60300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:09|0.643204|43528349|79.36000000|0.61600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:09|0.643204|43528350|79.37000000|2.47400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.49586|43528351|79.38000000|0.41400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.619472|43528352|79.37000000|0.17400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.926368|43528353|79.38000000|2.35200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:10|0.926368|43528354|79.38000000|0.73500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:11|0.081805|43528355|79.36000000|7.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:12|0.487872|43528356|79.35000000|0.31300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:13|0.113972|43528357|79.36000000|18.53000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:13|0.481757|43528358|79.36000000|1.02800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.476245|43528359|79.36000000|0.30000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.512279|43528360|79.32000000|0.20200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.92495|43528361|79.39000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:14|0.976351|43528362|79.38000000|2.08100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.091715|43528363|79.40000000|11.30400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.118431|43528364|79.40000000|2.11300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.118431|43528365|79.41000000|0.00600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.186143|43528366|79.40000000|7.59800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.531709|43528367|79.39000000|0.77800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:15|0.639375|43528368|79.39000000|5.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:16|0.180398|43528369|79.43000000|2.66900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.177846|43528370|79.42000000|0.01700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.19723|43528371|79.45000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.511939|43528372|79.46000000|32.52800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.89428|43528373|79.45000000|0.63700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.89428|43528374|79.45000000|1.00900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:17|0.89428|43528375|79.44000000|3.43500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.860913|43528376|79.53000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.915541|43528377|79.57000000|0.16900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.915541|43528378|79.57000000|2.73000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:18|0.915541|43528379|79.57000000|29.30900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.251138|43528380|79.55000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.251138|43528381|79.55000000|2.93100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.397986|43528382|79.53000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.629678|43528383|79.52000000|6.78300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.706914|43528384|79.53000000|2.38800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.771348|43528385|79.53000000|1.23200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.864434|43528386|79.51000000|0.11700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.884172|43528387|79.51000000|0.59500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:19|0.910429|43528388|79.52000000|12.65200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.185238|43528389|79.52000000|1.18900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.616339|43528390|79.53000000|10.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528391|79.51000000|10.56000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528392|79.50000000|32.52800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528393|79.50000000|2.48900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528394|79.49000000|1.24500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528395|79.48000000|41.58800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528396|79.48000000|12.76200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528397|79.48000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528398|79.47000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528399|79.47000000|77.34000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.655054|43528400|79.47000000|8.28800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:20|0.799683|43528401|79.51000000|9.66200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.261109|43528402|79.48000000|1.64400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.261109|43528403|79.48000000|2.68600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.318588|43528404|79.50000000|2.12000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.318588|43528405|79.50000000|50.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.319523|43528406|79.48000000|1.23800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.359854|43528407|79.49000000|2.07800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.359854|43528408|79.50000000|0.42200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.386091|43528409|79.50000000|0.63400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.386091|43528410|79.51000000|0.57100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.4482|43528411|79.46000000|3.83000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.567171|43528412|79.48000000|2.47100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.660491|43528413|79.49000000|0.29200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:21|0.831195|43528414|79.48000000|1.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.719055|43528415|79.49000000|2.77400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.855255|43528416|79.52000000|0.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528417|79.52000000|9.05600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528418|79.52000000|3.83000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528419|79.54000000|13.84200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528420|79.55000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528421|79.56000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528422|79.57000000|13.50800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528423|79.57000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528424|79.57000000|84.89800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528425|79.58000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528426|79.58000000|7.65400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528427|79.58000000|31.44700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528428|79.59000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528429|79.59000000|15.50800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528430|79.59000000|18.94000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528431|79.60000000|6.66000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528432|79.60000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528433|79.60000000|18.84400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528434|79.60000000|31.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528435|79.61000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528436|79.61000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528437|79.61000000|42.78000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528438|79.62000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528439|79.62000000|94.33100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528440|79.62000000|74.30900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528441|79.62000000|41.58000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528442|79.63000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528443|79.63000000|78.44500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528444|79.63000000|72.04400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528445|79.63000000|184.40000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528446|79.64000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528447|79.64000000|26.25800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528448|79.64000000|25.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528449|79.64000000|18.79800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528450|79.65000000|0.00400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528451|79.65000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528452|79.65000000|30.70000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528453|79.65000000|54.40100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528454|79.66000000|6.60000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.861693|43528455|79.66000000|46.07100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:22|0.885869|43528456|79.55000000|2.51400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.091891|43528457|79.53000000|1.41500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.106849|43528458|79.52000000|14.92100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.113743|43528459|79.53000000|1.23400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.175502|43528460|79.54000000|0.50300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.175502|43528461|79.55000000|18.02200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.19099|43528462|79.51000000|0.88600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.19099|43528463|79.50000000|1.11400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.209107|43528464|79.49000000|0.76800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.209107|43528465|79.49000000|13.64600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.209107|43528466|79.48000000|0.83400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.209107|43528467|79.47000000|7.78400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.209107|43528468|79.47000000|0.34800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.479543|43528469|79.52000000|6.07500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.483811|43528470|79.52000000|1.90500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.532872|43528471|79.49000000|10.36300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.532872|43528472|79.48000000|2.21600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.537882|43528473|79.54000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:23|0.537882|43528474|79.55000000|24.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.235325|43528475|79.58000000|1.42000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.426197|43528476|79.54000000|0.40600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.426197|43528477|79.53000000|0.62000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:24|0.83745|43528478|79.58000000|24.67000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.160026|43528479|79.58000000|0.29500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.759686|43528480|79.58000000|1.77100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:25|0.980494|43528481|79.56000000|0.58200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.198604|43528482|79.58000000|1.23600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.686823|43528483|79.56000000|1.13600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.763358|43528484|79.55000000|0.76700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.806846|43528485|79.55000000|0.62300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.852211|43528486|79.54000000|8.94400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.858477|43528487|79.54000000|1.56300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.877604|43528488|79.52000000|14.57200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.90273|43528489|79.55000000|0.50300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:26|0.90273|43528490|79.56000000|0.54200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.006704|43528491|79.51000000|8.40100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.006704|43528492|79.52000000|1.64500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:27|0.006704|43528493|79.53000000|7.97400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.123475|43528494|79.58000000|4.40600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.24162|43528495|79.60000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.477068|43528496|79.58000000|1.64700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.489027|43528497|79.60000000|1.29800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.489027|43528498|79.60000000|1.76400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:28|0.562782|43528499|79.56000000|0.09000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:29|0.916808|43528500|79.54000000|0.31400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:31|0.377952|43528501|79.61000000|1.02500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:31|0.66068|43528502|79.61000000|39.12800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:32|0.290446|43528503|79.57000000|0.50600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.034615|43528504|79.60000000|1.45700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.24469|43528505|79.58000000|4.19000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.24469|43528506|79.57000000|0.91700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.405558|43528507|79.61000000|0.73200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.763667|43528508|79.62000000|1.73800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.763667|43528509|79.62000000|0.17000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.842732|43528510|79.59000000|0.76900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.842732|43528511|79.59000000|1.15300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:33|0.842732|43528512|79.59000000|1.46500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.221849|43528513|79.59000000|1.29300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.65737|43528514|79.58000000|0.94000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.65737|43528515|79.58000000|2.50600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:34|0.732857|43528516|79.56000000|5.87300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:35|0.608846|43528517|79.58000000|1.45800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:35|0.792054|43528518|79.58000000|2.11900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:35|0.815401|43528519|79.58000000|1.23800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:36|0.334047|43528520|79.60000000|1.22800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:36|0.334047|43528521|79.60000000|0.27200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.447005|43528522|79.57000000|2.71200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.472289|43528523|79.56000000|0.54900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.510847|43528524|79.57000000|1.24300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.510847|43528525|79.56000000|4.11100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.510847|43528526|79.56000000|3.13600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.513516|43528527|79.56000000|0.69400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.513516|43528528|79.55000000|23.44400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.513516|43528529|79.54000000|40.06700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.513516|43528530|79.54000000|2.33100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.513516|43528531|79.53000000|40.24000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.513516|43528532|79.53000000|2.00100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.540004|43528533|79.57000000|1.24300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.540004|43528534|79.57000000|30.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.540004|43528535|79.57000000|2.99800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.540004|43528536|79.58000000|1.36500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.540004|43528537|79.58000000|1.76000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.540004|43528538|79.58000000|2.33100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.570985|43528539|79.56000000|0.68200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.570985|43528540|79.57000000|0.50200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:37|0.787855|43528541|79.55000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.297696|43528542|79.56000000|3.92000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.297696|43528543|79.55000000|1.41200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.297696|43528544|79.55000000|0.54900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.297696|43528545|79.55000000|0.03500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.297696|43528546|79.55000000|0.24500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:39|0.297696|43528547|79.53000000|21.27800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.087072|43528548|79.53000000|2.51000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.091386|43528549|79.53000000|3.60400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.146544|43528550|79.53000000|2.02800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.170678|43528551|79.53000000|1.88200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.278378|43528552|79.49000000|3.32200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.278378|43528553|79.49000000|3.96200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.322486|43528554|79.53000000|0.59400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.339582|43528555|79.53000000|0.59400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.417464|43528556|79.53000000|0.02100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.499144|43528557|79.52000000|3.23400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:40|0.654249|43528558|79.51000000|1.82100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:41|0.391661|43528559|79.53000000|1.95300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.450763|43528560|79.55000000|0.70400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:42|0.450763|43528561|79.55000000|1.29600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:43|0.429932|43528562|79.54000000|1.03700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:44|0.54467|43528563|79.57000000|2.07900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:44|0.842038|43528564|79.57000000|1.89600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.541028|43528565|79.53000000|1.77100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.561184|43528566|79.53000000|1.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:45|0.577201|43528567|79.53000000|1.24000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:46|0.037369|43528568|79.52000000|0.19400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:46|0.155577|43528569|79.50000000|2.53400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:46|0.197484|43528570|79.50000000|1.24300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:46|0.30493|43528571|79.51000000|5.94800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:46|0.615212|43528572|79.51000000|0.37500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:46|0.670937|43528573|79.51000000|5.57300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528574|79.55000000|1.12300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528575|79.55000000|19.22000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528576|79.54000000|27.18800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528577|79.54000000|0.42700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528578|79.53000000|0.88400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528579|79.53000000|27.98200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528580|79.52000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.430989|43528581|79.52000000|4.62200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.770756|43528582|79.58000000|2.77000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.770756|43528583|79.58000000|0.50300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.770756|43528584|79.59000000|1.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.770756|43528585|79.59000000|3.10700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.87373|43528586|79.58000000|1.23700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.93101|43528587|79.60000000|4.83800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:48|0.956775|43528588|79.60000000|11.22800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.100744|43528589|79.61000000|1.14600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.133564|43528590|79.61000000|12.02600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528591|79.57000000|5.94800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528592|79.56000000|3.31300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528593|79.56000000|7.99400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528594|79.56000000|52.12600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528595|79.56000000|3.65500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528596|79.55000000|6.73000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:49|0.971158|43528597|79.55000000|0.03500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.071909|43528598|79.58000000|0.73600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.122902|43528599|79.57000000|1.28000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.163916|43528600|79.58000000|11.22800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.168242|43528601|79.56000000|3.07200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.168242|43528602|79.55000000|3.99600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.189835|43528603|79.58000000|6.15400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.201218|43528604|79.54000000|10.47200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241267|43528605|79.57000000|45.00000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241267|43528606|79.57000000|6.35800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241267|43528607|79.57000000|16.26400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241424|43528608|79.52000000|6.89900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241424|43528609|79.52000000|40.79400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241424|43528610|79.52000000|13.00200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.241424|43528611|79.52000000|3.30500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.283452|43528612|79.52000000|2.64300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:50|0.647547|43528613|79.53000000|3.08100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.12446|43528614|79.56000000|1.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.234675|43528615|79.59000000|8.83100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.234675|43528616|79.60000000|3.52100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:51|0.741446|43528617|79.55000000|1.47600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:52|0.224139|43528618|79.60000000|0.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.538796|43528619|79.57000000|2.29100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.591458|43528620|79.56000000|0.62600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.802439|43528621|79.55000000|1.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:54|0.963268|43528622|79.54000000|0.45000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:56|0.148645|43528623|79.56000000|1.41200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.828816|43528624|79.60000000|0.25000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.938928|43528625|79.60000000|3.03600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.938928|43528626|79.62000000|2.49700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.938928|43528627|79.62000000|0.50200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:57|0.938928|43528628|79.62000000|0.11400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.488489|43528629|79.60000000|16.69200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.542874|43528630|79.61000000|1.61100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.596333|43528631|79.59000000|8.86000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:58|0.855263|43528632|79.59000000|1.61100000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528633|79.56000000|16.50000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528634|79.55000000|3.33600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528635|79.55000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528636|79.55000000|2.40000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528637|79.54000000|1.92400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528638|79.54000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528639|79.54000000|41.84900000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528640|79.53000000|0.55600000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528641|79.53000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528642|79.53000000|13.17000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528643|79.53000000|40.08400000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.136285|43528644|79.53000000|12.00300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.185314|43528645|79.57000000|2.31500000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.185314|43528646|79.58000000|8.75700000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.185314|43528647|79.58000000|1.17400000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.221262|43528648|79.57000000|17.82600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.221262|43528649|79.58000000|16.50000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.221262|43528650|79.58000000|16.46000000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.237892|43528651|79.57000000|1.23600000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.341981|43528652|79.56000000|2.43800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.361093|43528653|79.53000000|2.00800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.361093|43528654|79.52000000|8.85500000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.538734|43528655|79.55000000|1.31100000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.582335|43528656|79.53000000|1.89200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.592588|43528657|79.52000000|13.49200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.736994|43528658|79.52000000|1.73300000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:33:59|0.736994|43528659|79.53000000|8.64900000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528660|79.50000000|10.49800000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528661|79.50000000|0.94300000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528662|79.48000000|1.00000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528663|79.47000000|3.80000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528664|79.47000000|42.69200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528665|79.47000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528666|79.47000000|24.16000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528667|79.46000000|6.60000000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.06101|43528668|79.46000000|4.30700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:00|0.202719|43528669|79.50000000|0.03800000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:01|0.781807|43528670|79.50000000|5.78200000|0
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.162274|43528671|79.50000000|1.39200000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.250027|43528672|79.49000000|0.97700000|2
1645680842|2022-02-24 05:34:02|2022-02-24 05:34:02|0.275208|43528673|79.48000000|0.97800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:02|0.795637|43528674|79.49000000|8.03300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:02|0.855956|43528675|79.49000000|1.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.065774|43528676|79.50000000|0.66300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.285873|43528677|79.46000000|3.33600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.285873|43528678|79.45000000|20.11600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.285873|43528679|79.45000000|1.86100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.638035|43528680|79.46000000|1.96500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.670261|43528681|79.47000000|0.29400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.678984|43528682|79.46000000|1.23700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:03|0.678984|43528683|79.47000000|1.81200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:04|0.811617|43528684|79.47000000|0.02500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:04|0.911493|43528685|79.45000000|3.87600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.120179|43528686|79.45000000|0.82800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.197889|43528687|79.44000000|1.27000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.275381|43528688|79.43000000|1.41300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.275381|43528689|79.44000000|38.03400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.285958|43528690|79.42000000|37.19500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.696567|43528691|79.42000000|27.39200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.895213|43528692|79.40000000|0.92800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.895213|43528693|79.40000000|7.46100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:05|0.895213|43528694|79.40000000|3.23100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:06|0.195098|43528695|79.40000000|1.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.277663|43528696|79.37000000|0.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.448638|43528697|79.41000000|0.89400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.677608|43528698|79.38000000|0.76500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.677608|43528699|79.37000000|0.08300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.677608|43528700|79.37000000|0.53900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.677608|43528701|79.37000000|4.96300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.703655|43528702|79.41000000|0.57500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.703655|43528703|79.41000000|0.02200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:07|0.703655|43528704|79.41000000|0.15400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.495363|43528705|79.38000000|0.61900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.610528|43528706|79.36000000|0.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.610528|43528707|79.34000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:08|0.610528|43528708|79.34000000|13.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.330776|43528709|79.33000000|0.96100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.331151|43528710|79.34000000|0.06200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.441711|43528711|79.32000000|0.62600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.547215|43528712|79.33000000|0.83000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.58013|43528713|79.32000000|0.61600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.588686|43528714|79.32000000|0.62600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:10|0.627637|43528715|79.31000000|1.37400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:11|0.588557|43528716|79.31000000|1.77500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:12|0.038503|43528717|79.34000000|0.10000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:12|0.256945|43528718|79.29000000|3.01800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:12|0.496805|43528719|79.31000000|4.97900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:12|0.90539|43528720|79.34000000|1.33800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:13|0.603965|43528721|79.30000000|14.63100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:15|0.228159|43528722|79.28000000|1.64100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:15|0.256874|43528723|79.26000000|31.46000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:15|0.548493|43528724|79.25000000|10.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:15|0.548493|43528725|79.25000000|10.29400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:15|0.648246|43528726|79.25000000|2.11600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.094324|43528727|79.27000000|1.93100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.503241|43528728|79.20000000|9.08100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.515898|43528729|79.23000000|1.89600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.515898|43528730|79.24000000|1.90100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.558166|43528731|79.23000000|0.01200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.764951|43528732|79.23000000|1.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.764951|43528733|79.23000000|1.21100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:16|0.764951|43528734|79.23000000|26.18200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:17|0.176832|43528735|79.20000000|8.24100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:17|0.301627|43528736|79.18000000|0.00400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:17|0.417593|43528737|79.17000000|1.34400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:17|0.821354|43528738|79.18000000|10.99800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:17|0.821354|43528739|79.18000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.036159|43528740|79.16000000|3.96500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.043441|43528741|79.15000000|0.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.067139|43528742|79.16000000|1.25400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.467603|43528743|79.15000000|16.16300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.580804|43528744|79.11000000|1.25200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.726027|43528745|79.15000000|9.16300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:18|0.789301|43528746|79.16000000|7.03600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.27099|43528747|79.16000000|0.67200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.27099|43528748|79.15000000|0.32000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.27099|43528749|79.14000000|3.15700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.27099|43528750|79.14000000|10.91600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.315894|43528751|79.10000000|0.00400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.315894|43528752|79.10000000|1.26400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.47815|43528753|79.16000000|1.73200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:19|0.641022|43528754|79.19000000|2.76600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:20|0.068786|43528755|79.17000000|1.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:20|0.068786|43528756|79.18000000|0.46400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:20|0.205059|43528757|79.13000000|13.64000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:22|0.222916|43528758|79.21000000|3.83000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:22|0.312611|43528759|79.20000000|1.45200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:22|0.312611|43528760|79.20000000|3.59700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:24|0.028097|43528761|79.23000000|0.11300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.422796|43528762|79.17000000|5.10500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.639061|43528763|79.19000000|1.94000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:25|0.639061|43528764|79.19000000|26.96400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.234682|43528765|79.20000000|0.67200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.304498|43528766|79.21000000|0.15200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.312517|43528767|79.21000000|0.71800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.334323|43528768|79.21000000|0.63400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.535826|43528769|79.16000000|8.93200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.547748|43528770|79.19000000|1.21700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.698269|43528771|79.19000000|1.46600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.698269|43528772|79.20000000|6.75900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.698269|43528773|79.21000000|12.93700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.698269|43528774|79.21000000|1.92400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:27|0.698269|43528775|79.21000000|38.62900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.242621|43528776|79.21000000|1.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:28|0.669294|43528777|79.23000000|2.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528778|79.22000000|8.83100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528779|79.22000000|40.36800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528780|79.22000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528781|79.21000000|8.76500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528782|79.20000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528783|79.20000000|8.28500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528784|79.20000000|20.95900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528785|79.20000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528786|79.20000000|2.94600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528787|79.19000000|7.95200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528788|79.19000000|7.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:29|0.021308|43528789|79.19000000|6.10400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.489705|43528790|79.22000000|1.64300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.509526|43528791|79.24000000|0.66400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:30|0.509526|43528792|79.24000000|0.33600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:31|0.020095|43528793|79.22000000|0.23200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.147315|43528794|79.18000000|1.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.361831|43528795|79.20000000|3.89500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.361831|43528796|79.19000000|1.15500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.405847|43528797|79.22000000|12.55600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.633075|43528798|79.25000000|2.76600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.633075|43528799|79.26000000|14.69000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.633075|43528800|79.26000000|7.02400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.633075|43528801|79.26000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.633075|43528802|79.26000000|2.98800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.633075|43528803|79.27000000|4.58400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.896158|43528804|79.26000000|1.08000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.896158|43528805|79.27000000|6.34900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.988285|43528806|79.26000000|1.61800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:32|0.988285|43528807|79.27000000|6.70300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:33|0.662478|43528808|79.26000000|1.24000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:33|0.665877|43528809|79.27000000|17.35400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:33|0.665877|43528810|79.27000000|10.16500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.164944|43528811|79.28000000|0.01200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.395026|43528812|79.24000000|2.64100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.395026|43528813|79.23000000|6.42300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.395026|43528814|79.23000000|2.33500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.618481|43528815|79.22000000|15.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.618481|43528816|79.22000000|8.87700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.618481|43528817|79.21000000|4.99700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.648998|43528818|79.24000000|1.81900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.648998|43528819|79.25000000|0.98000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.648998|43528820|79.25000000|3.11500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.669344|43528821|79.24000000|1.23400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.873771|43528822|79.28000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:35|0.945864|43528823|79.29000000|3.82800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:36|0.774631|43528824|79.26000000|2.43800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:37|0.142189|43528825|79.30000000|8.40100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:37|0.380018|43528826|79.26000000|5.04500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:38|0.111591|43528827|79.28000000|1.07300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.207984|43528828|79.32000000|10.16800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.267517|43528829|79.32000000|1.49300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.44367|43528830|79.28000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.505226|43528831|79.30000000|1.07300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.550551|43528832|79.27000000|1.71100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.606378|43528833|79.27000000|1.24000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.607943|43528834|79.29000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.682175|43528835|79.27000000|1.17500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.682175|43528836|79.26000000|10.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.682175|43528837|79.26000000|0.29700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.771295|43528838|79.28000000|8.32200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:40|0.771295|43528839|79.28000000|41.57400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.053942|43528840|79.28000000|3.98700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.08478|43528841|79.28000000|1.23900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.08478|43528842|79.30000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.08478|43528843|79.30000000|2.76600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.08478|43528844|79.30000000|3.84100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:41|0.611277|43528845|79.25000000|0.98900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.149211|43528846|79.25000000|2.61000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.394735|43528847|79.21000000|3.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.394735|43528848|79.21000000|1.21900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.398994|43528849|79.24000000|1.30400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.444154|43528850|79.24000000|1.24000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.464984|43528851|79.24000000|0.61200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:42|0.71965|43528852|79.25000000|3.63100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.514698|43528853|79.25000000|3.71200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.570447|43528854|79.23000000|1.61900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:43|0.755097|43528855|79.22000000|0.80900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.106007|43528856|79.21000000|1.25100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.106007|43528857|79.20000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.106007|43528858|79.20000000|9.84100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.155081|43528859|79.21000000|1.77400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.155081|43528860|79.22000000|2.15300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.155081|43528861|79.22000000|0.81000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.326574|43528862|79.20000000|3.86100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.424581|43528863|79.17000000|2.83900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.424581|43528864|79.17000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.514081|43528865|79.19000000|2.19900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.681053|43528866|79.17000000|2.04800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:44|0.91242|43528867|79.18000000|0.59700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.018458|43528868|79.17000000|1.69100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.17676|43528869|79.12000000|7.59800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.807182|43528870|79.11000000|1.98000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:45|0.983702|43528871|79.12000000|0.66700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.697915|43528872|79.11000000|15.42200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.70969|43528873|79.11000000|11.11400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.71785|43528874|79.12000000|0.73900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.753454|43528875|79.12000000|1.24600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:46|0.935532|43528876|79.12000000|2.68100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.025119|43528877|79.13000000|1.20700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.41497|43528878|79.14000000|1.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.41497|43528879|79.13000000|1.97900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.41497|43528880|79.13000000|1.30700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.41497|43528881|79.13000000|0.05500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.64715|43528882|79.15000000|0.61700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.64715|43528883|79.14000000|4.61000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:47|0.711781|43528884|79.14000000|1.21800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.151439|43528885|79.10000000|1.29800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.151439|43528886|79.10000000|5.81600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.770214|43528887|79.09000000|3.83800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:48|0.770214|43528888|79.09000000|1.19300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:49|0.085951|43528889|79.10000000|3.05800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.745914|43528890|79.08000000|1.58100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.763104|43528891|79.07000000|3.38600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.822323|43528892|79.09000000|0.95600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.83216|43528893|79.06000000|0.07000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.846927|43528894|79.09000000|3.56200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.846927|43528895|79.09000000|0.62300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.860157|43528896|79.08000000|0.64900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:50|0.860157|43528897|79.09000000|35.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.086503|43528898|79.08000000|1.23900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.101441|43528899|79.08000000|15.02500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.271988|43528900|79.10000000|26.53600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.75535|43528901|79.14000000|3.83000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.75535|43528902|79.15000000|11.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:51|0.938954|43528903|79.15000000|0.60200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:52|0.090659|43528904|79.13000000|0.75300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.226642|43528905|79.12000000|1.67800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.288268|43528906|79.13000000|1.25500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.935412|43528907|79.10000000|1.50300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.935412|43528908|79.10000000|0.00500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.935412|43528909|79.09000000|3.21200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.935412|43528910|79.08000000|14.06300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.935412|43528911|79.08000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:53|0.935412|43528912|79.07000000|5.26900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:54|0.972188|43528913|79.10000000|1.08300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.423729|43528914|79.09000000|0.32800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.99043|43528915|79.09000000|2.68400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.998918|43528916|79.14000000|8.55900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.998918|43528917|79.14000000|3.54500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.998918|43528918|79.15000000|10.95700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:55|0.998918|43528919|79.15000000|2.17200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528920|79.09000000|0.85500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528921|79.10000000|1.48700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528922|79.11000000|8.36200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528923|79.12000000|7.53900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528924|79.13000000|1.41300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528925|79.13000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528926|79.13000000|0.03500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528927|79.14000000|8.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528928|79.14000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528929|79.14000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528930|79.14000000|13.09200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.046804|43528931|79.14000000|6.48500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.419597|43528932|79.09000000|1.00400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.469675|43528933|79.12000000|15.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.502077|43528934|79.09000000|1.58400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:57|0.502077|43528935|79.09000000|0.02000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.137298|43528936|79.10000000|1.26700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:58|0.89841|43528937|79.09000000|2.03600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.116391|43528938|79.10000000|0.63700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.138598|43528939|79.10000000|1.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.138598|43528940|79.10000000|0.25200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.138598|43528941|79.09000000|0.47700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.884386|43528942|79.08000000|16.26400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.884386|43528943|79.08000000|26.53600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:34:59|0.884386|43528944|79.08000000|2.32400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.474354|43528945|79.08000000|0.59800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.601|43528946|79.09000000|0.82200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.601|43528947|79.08000000|1.39800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:00|0.601|43528948|79.08000000|12.78000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.118578|43528949|79.09000000|2.68600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:02|0.161806|43528950|79.12000000|3.71800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.021615|43528951|79.08000000|12.37300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.028081|43528952|79.08000000|28.30700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.028081|43528953|79.08000000|10.35600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.057269|43528954|79.07000000|3.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.108162|43528955|79.06000000|0.33600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.118852|43528956|79.06000000|3.49400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.673562|43528957|79.05000000|1.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.673915|43528958|79.05000000|0.34300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.678529|43528959|79.04000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.678529|43528960|79.04000000|3.59400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:03|0.764857|43528961|79.05000000|8.86500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:04|0.185872|43528962|79.02000000|0.00400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:04|0.185872|43528963|79.02000000|1.99600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.153367|43528964|79.02000000|1.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.980925|43528965|79.00000000|6.75800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.980925|43528966|79.00000000|5.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.980925|43528967|79.00000000|6.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:05|0.980925|43528968|79.00000000|12.23900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.047545|43528969|79.00000000|7.96800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.055741|43528970|79.00000000|0.45500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.066347|43528971|79.00000000|4.38100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.074861|43528972|79.00000000|74.95700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.074861|43528973|79.00000000|4.41300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.084155|43528974|79.00000000|3.58700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.165012|43528975|79.00000000|0.94500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.801685|43528976|79.00000000|2.55700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:06|0.977053|43528977|78.99000000|8.56000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.070117|43528978|78.96000000|1.79300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.070117|43528979|78.96000000|11.54600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.129479|43528980|78.98000000|7.56200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.129479|43528981|78.98000000|1.88700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.129479|43528982|78.98000000|3.46200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.21062|43528983|78.97000000|1.18500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.545948|43528984|78.95000000|5.06500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.605673|43528985|78.94000000|0.00400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.694993|43528986|78.97000000|25.68000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.858321|43528987|78.98000000|6.93700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:07|0.993899|43528988|78.98000000|17.32300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.018407|43528989|78.99000000|1.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.018407|43528990|78.99000000|16.26400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.101578|43528991|78.97000000|2.51300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.118917|43528992|79.00000000|2.76600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.327727|43528993|79.01000000|1.33500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.427842|43528994|79.01000000|1.23400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.427842|43528995|79.02000000|20.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.427842|43528996|79.02000000|1.36800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.550896|43528997|79.01000000|1.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:08|0.621576|43528998|79.01000000|24.25200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:09|0.921492|43528999|79.06000000|3.83000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.058503|43529000|79.05000000|0.21300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.165055|43529001|79.05000000|1.50700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.165055|43529002|79.04000000|6.83100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.165055|43529003|79.04000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.165055|43529004|79.04000000|3.33000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.165055|43529005|79.04000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:10|0.165055|43529006|79.03000000|3.60400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.364229|43529007|79.03000000|2.78400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.368445|43529008|79.03000000|2.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.415078|43529009|79.05000000|1.22600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.415078|43529010|79.06000000|0.00700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.57168|43529011|79.02000000|2.76600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:11|0.571841|43529012|79.02000000|2.97900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.072368|43529013|79.04000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.072368|43529014|79.05000000|7.08400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.07564|43529015|79.05000000|4.47200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.07564|43529016|79.05000000|3.54000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.10104|43529017|79.05000000|8.48800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.172388|43529018|79.07000000|10.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.28694|43529019|79.09000000|31.46000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:12|0.409859|43529020|79.11000000|0.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.281991|43529021|79.07000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.281991|43529022|79.07000000|10.21000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.281991|43529023|79.06000000|11.29100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.281991|43529024|79.06000000|3.83200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.306647|43529025|79.06000000|5.63600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:13|0.881042|43529026|79.06000000|3.00100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:14|0.495232|43529027|79.09000000|36.29100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.229874|43529028|79.13000000|3.82800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529029|79.12000000|1.67500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529030|79.12000000|0.58100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529031|79.11000000|1.89300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529032|79.11000000|1.65100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529033|79.11000000|3.56500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529034|79.10000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529035|79.10000000|11.15800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529036|79.09000000|2.48100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529037|79.09000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529038|79.09000000|25.28300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529039|79.08000000|2.14800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529040|79.08000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529041|79.08000000|15.06700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529042|79.08000000|7.12300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529043|79.07000000|0.44400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529044|79.07000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529045|79.07000000|41.53800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529046|79.07000000|43.28500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529047|79.07000000|41.41100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.540768|43529048|79.07000000|5.01100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:16|0.566|43529049|79.12000000|0.56900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.19182|43529050|79.14000000|3.16200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.25281|43529051|79.14000000|1.24500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.257909|43529052|79.15000000|18.79600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.586632|43529053|79.15000000|2.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.586632|43529054|79.15000000|0.24400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.586632|43529055|79.15000000|2.60800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:17|0.674703|43529056|79.21000000|6.20000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.459464|43529057|79.21000000|0.82900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.459464|43529058|79.22000000|2.82500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.819923|43529059|79.20000000|7.05500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.819923|43529060|79.20000000|3.59100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:18|0.819923|43529061|79.20000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:21|0.68868|43529062|79.23000000|0.44600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.397899|43529063|79.23000000|1.22200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.603877|43529064|79.20000000|1.38200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.603877|43529065|79.19000000|1.41800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:22|0.603877|43529066|79.19000000|2.25000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:23|0.513226|43529067|79.23000000|2.08100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:23|0.513226|43529068|79.24000000|2.67000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:23|0.513226|43529069|79.24000000|1.60100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.228913|43529070|79.23000000|0.58600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.278726|43529071|79.21000000|1.20000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.42971|43529072|79.26000000|42.55900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.42971|43529073|79.26000000|11.52300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.536788|43529074|79.26000000|3.82900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:24|0.536788|43529075|79.27000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529076|79.30000000|1.38300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529077|79.29000000|2.15800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529078|79.29000000|2.60700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529079|79.28000000|2.05800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529080|79.28000000|4.66000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529081|79.27000000|35.53400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529082|79.27000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529083|79.27000000|3.01300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529084|79.26000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529085|79.25000000|1.54800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529086|79.25000000|25.22500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:25|0.947683|43529087|79.25000000|17.91600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.299994|43529088|79.30000000|1.01400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.299994|43529089|79.31000000|3.52700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.322438|43529090|79.32000000|3.82300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.763188|43529091|79.32000000|0.44500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:26|0.985589|43529092|79.34000000|11.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.078605|43529093|79.35000000|2.75300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.197379|43529094|79.31000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.197379|43529095|79.31000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.197379|43529096|79.30000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.197379|43529097|79.30000000|13.96300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.197379|43529098|79.29000000|2.52300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.516232|43529099|79.35000000|12.90700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.631778|43529100|79.34000000|3.45100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.631778|43529101|79.34000000|0.68300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.631778|43529102|79.33000000|0.90700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:27|0.859767|43529103|79.34000000|2.08100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.182832|43529104|79.34000000|1.30600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.182832|43529105|79.35000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.239436|43529106|79.36000000|1.30600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.239436|43529107|79.36000000|6.59900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.242719|43529108|79.36000000|1.30600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.389409|43529109|79.37000000|16.49900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.422651|43529110|79.39000000|2.76600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.422651|43529111|79.40000000|13.65300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.422651|43529112|79.41000000|9.58100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.450625|43529113|79.41000000|0.41900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.450625|43529114|79.42000000|2.58100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.471278|43529115|79.42000000|4.01900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.471278|43529116|79.42000000|26.23400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.471278|43529117|79.42000000|13.11700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.471278|43529118|79.42000000|29.11300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:28|0.488739|43529119|79.44000000|19.02300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.108734|43529120|79.42000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.108734|43529121|79.42000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.108734|43529122|79.43000000|11.80600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.108734|43529123|79.43000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.268429|43529124|79.44000000|0.17000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.530271|43529125|79.42000000|2.82500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.868404|43529126|79.40000000|0.94100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.909631|43529127|79.40000000|0.94100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.919366|43529128|79.40000000|2.07900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.942845|43529129|79.39000000|1.81500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.942845|43529130|79.39000000|2.81600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:29|0.942845|43529131|79.38000000|0.28100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.012342|43529132|79.40000000|2.34700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.012342|43529133|79.40000000|9.89100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.021577|43529134|79.37000000|3.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.507797|43529135|79.36000000|1.21900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.530289|43529136|79.38000000|13.52200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.530289|43529137|79.38000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.530289|43529138|79.39000000|2.14300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.530289|43529139|79.39000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.530289|43529140|79.39000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.891523|43529141|79.35000000|6.65800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.937214|43529142|79.37000000|10.32300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:30|0.983084|43529143|79.37000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.066311|43529144|79.34000000|2.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.122496|43529145|79.33000000|35.70300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.169721|43529146|79.32000000|14.34800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.199153|43529147|79.31000000|17.11200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.465932|43529148|79.34000000|2.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.563669|43529149|79.32000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:31|0.631517|43529150|79.34000000|10.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.095489|43529151|79.35000000|2.94700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.095489|43529152|79.36000000|3.83000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.095489|43529153|79.37000000|9.65000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.095489|43529154|79.37000000|12.62100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.102168|43529155|79.37000000|0.94100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.102168|43529156|79.39000000|1.21700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.102168|43529157|79.40000000|6.60000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.102168|43529158|79.40000000|13.99300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.102168|43529159|79.40000000|11.65700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.110992|43529160|79.36000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.11124|43529161|79.37000000|3.07200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.11124|43529162|79.39000000|22.40000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.129034|43529163|79.39000000|2.21000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.154159|43529164|79.38000000|15.26500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.164021|43529165|79.39000000|1.20200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.171894|43529166|79.39000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.223282|43529167|79.39000000|8.71400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.223282|43529168|79.38000000|13.05500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.223282|43529169|79.38000000|6.18500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:32|0.983952|43529170|79.37000000|0.44000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.257999|43529171|79.37000000|8.67400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.33445|43529172|79.37000000|3.83000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.33445|43529173|79.37000000|0.30300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.487341|43529174|79.42000000|39.82000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.518921|43529175|79.45000000|0.00400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.605916|43529176|79.48000000|2.41500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.791735|43529177|79.49000000|3.83000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.831384|43529178|79.50000000|19.56400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.926754|43529179|79.50000000|20.62500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:33|0.934258|43529180|79.50000000|59.81100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.259294|43529181|79.53000000|18.86100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.396255|43529182|79.57000000|18.86100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.579887|43529183|79.59000000|1.58800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:34|0.970739|43529184|79.58000000|0.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.66317|43529185|79.57000000|13.46300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.66317|43529186|79.55000000|4.41600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.850114|43529187|79.59000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.850114|43529188|79.58000000|3.51000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.850114|43529189|79.57000000|11.52000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.850114|43529190|79.56000000|6.96500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.952074|43529191|79.58000000|0.11300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:35|0.974595|43529192|79.58000000|32.74500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.127909|43529193|79.60000000|31.00000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.160413|43529194|79.55000000|5.89400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.160413|43529195|79.55000000|5.31700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.333467|43529196|79.54000000|5.83900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.377023|43529197|79.54000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.69222|43529198|79.53000000|1.87700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.69222|43529199|79.52000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.69222|43529200|79.52000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.729334|43529201|79.53000000|20.31400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.759005|43529202|79.53000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529203|79.56000000|2.28400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529204|79.56000000|3.65600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529205|79.57000000|9.88700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529206|79.57000000|3.43200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529207|79.57000000|50.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529208|79.58000000|8.13900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529209|79.58000000|3.55800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529210|79.58000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529211|79.58000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529212|79.59000000|25.15200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529213|79.59000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529214|79.60000000|25.15200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529215|79.60000000|15.43700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529216|79.61000000|39.08500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529217|79.61000000|42.75400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529218|79.62000000|14.50100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:36|0.906549|43529219|79.62000000|18.01500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.080482|43529220|79.56000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.080482|43529221|79.56000000|4.17700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.080482|43529222|79.56000000|5.22500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.080482|43529223|79.56000000|0.63400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.11122|43529224|79.56000000|9.70800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.120512|43529225|79.55000000|4.29800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.120512|43529226|79.54000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.120512|43529227|79.54000000|4.30700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.120512|43529228|79.53000000|1.43100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.129653|43529229|79.53000000|0.45600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.153679|43529230|79.53000000|1.04000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.153679|43529231|79.53000000|4.25200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.153679|43529232|79.52000000|20.78800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.379539|43529233|79.52000000|17.04600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.399394|43529234|79.52000000|1.89200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.608115|43529235|79.53000000|0.47200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:37|0.780607|43529236|79.51000000|0.60700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.01886|43529237|79.52000000|3.11400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.216773|43529238|79.52000000|1.33100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:38|0.357595|43529239|79.51000000|11.06300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.82573|43529240|79.55000000|0.49800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.962093|43529241|79.55000000|0.53900000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.996136|43529242|79.58000000|0.72500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:39|0.996136|43529243|79.59000000|0.49300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.042806|43529244|79.55000000|0.78400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.328058|43529245|79.56000000|1.41100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.498123|43529246|79.55000000|0.58000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:40|0.651817|43529247|79.56000000|8.88400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.273319|43529248|79.56000000|0.60400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:41|0.513635|43529249|79.59000000|0.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.987023|43529250|79.57000000|1.76200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.987023|43529251|79.56000000|1.38400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.987023|43529252|79.56000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:42|0.987023|43529253|79.55000000|7.68200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:43|0.712216|43529254|79.60000000|1.90500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.566987|43529255|79.56000000|3.02200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.566987|43529256|79.56000000|20.93400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.566987|43529257|79.56000000|10.30400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:44|0.934079|43529258|79.59000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:45|0.43507|43529259|79.62000000|1.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:46|0.147582|43529260|79.57000000|0.22800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.151256|43529261|79.61000000|1.62100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.151256|43529262|79.60000000|1.74200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.151256|43529263|79.60000000|27.10100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:47|0.821862|43529264|79.60000000|1.01000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.0417|43529265|79.58000000|2.52700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:48|0.231011|43529266|79.59000000|1.00600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529267|79.57000000|10.07500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529268|79.57000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529269|79.57000000|16.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529270|79.57000000|36.45600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529271|79.57000000|25.13200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529272|79.57000000|15.57200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529273|79.56000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529274|79.56000000|17.27000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529275|79.56000000|77.51800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529276|79.56000000|5.94800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529277|79.56000000|25.13200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529278|79.55000000|6.60000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.191881|43529279|79.55000000|2.09400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.406905|43529280|79.56000000|27.06600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.672433|43529281|79.58000000|2.67000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.720089|43529282|79.58000000|1.24900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.863986|43529283|79.57000000|2.38500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.863986|43529284|79.56000000|1.23100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.899193|43529285|79.56000000|30.77600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:49|0.919792|43529286|79.57000000|0.33100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.698008|43529287|79.59000000|2.06800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:50|0.698008|43529288|79.59000000|1.05700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.431272|43529289|79.62000000|0.40000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.556335|43529290|79.63000000|0.71600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.604743|43529291|79.62000000|0.34000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.896165|43529292|79.61000000|1.33400000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.896165|43529293|79.61000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.921192|43529294|79.62000000|1.76200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.962528|43529295|79.62000000|1.23800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.962528|43529296|79.63000000|16.50000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.962528|43529297|79.64000000|0.76200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:51|0.962528|43529298|79.64000000|0.56200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.050299|43529299|79.62000000|4.24700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.114245|43529300|79.61000000|1.98700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.150138|43529301|79.61000000|1.21500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.150138|43529302|79.60000000|0.70000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.150138|43529303|79.59000000|1.50000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.150138|43529304|79.59000000|2.79300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.150138|43529305|79.59000000|1.58700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.222014|43529306|79.58000000|0.84400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.222014|43529307|79.58000000|10.29200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.222014|43529308|79.58000000|3.00500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.222014|43529309|79.57000000|0.15500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.222014|43529310|79.57000000|3.97400000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:52|0.908869|43529311|79.60000000|0.76900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.122901|43529312|79.59000000|0.82500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.187301|43529313|79.60000000|3.35200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.537164|43529314|79.58000000|1.54200000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.595857|43529315|79.55000000|17.87300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.650915|43529316|79.55000000|1.91100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.871368|43529317|79.55000000|1.18800000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.90022|43529318|79.55000000|0.47100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.91567|43529319|79.56000000|40.00000000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:53|0.970714|43529320|79.54000000|10.30000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.500723|43529321|79.51000000|0.90300000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.500723|43529322|79.50000000|3.77500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.580912|43529323|79.54000000|1.58900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.91656|43529324|79.52000000|1.98800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:54|0.91656|43529325|79.52000000|0.80100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.493371|43529326|79.51000000|26.53600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.493371|43529327|79.51000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.504068|43529328|79.52000000|0.06300000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.536127|43529329|79.49000000|2.15600000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.536127|43529330|79.48000000|2.04700000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.568354|43529331|79.50000000|2.04200000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.92227|43529332|79.48000000|26.53600000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:55|0.92227|43529333|79.48000000|10.45100000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.266423|43529334|79.48000000|2.48900000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.34718|43529335|79.51000000|1.87500000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.585138|43529336|79.51000000|2.73800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.585138|43529337|79.52000000|5.94800000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:56|0.585138|43529338|79.52000000|2.72700000|0
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.320954|43529339|79.48000000|2.03000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.354147|43529340|79.48000000|0.62000000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:57|0.354147|43529341|79.48000000|0.05100000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:58|0.110171|43529342|79.48000000|0.36500000|2
1645680962|2022-02-24 05:36:02|2022-02-24 05:35:58|0.141687|43529343|79.47000000|10.31200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:58|0.932987|43529344|79.48000000|1.51700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:58|0.932987|43529345|79.49000000|4.64100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.332981|43529346|79.50000000|2.12700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.386703|43529347|79.48000000|7.15900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.906056|43529348|79.49000000|2.08800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.906056|43529349|79.49000000|1.79500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.907595|43529350|79.47000000|1.74100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.909804|43529351|79.49000000|14.70500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.909946|43529352|79.50000000|2.14300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.909946|43529353|79.50000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.910449|43529354|79.48000000|4.49200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.916176|43529355|79.48000000|7.05200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:35:59|0.916176|43529356|79.51000000|2.05400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:00|0.288588|43529357|79.47000000|5.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:00|0.288588|43529358|79.46000000|3.62100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:00|0.856151|43529359|79.50000000|2.11200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:03|0.202085|43529360|79.54000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:03|0.770482|43529361|79.57000000|25.90500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:03|0.770482|43529362|79.57000000|1.45000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:04|0.668871|43529363|79.60000000|3.82800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:06|0.990832|43529364|79.65000000|0.00400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:07|0.830722|43529365|79.65000000|2.12100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.029902|43529366|79.63000000|1.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.079218|43529367|79.63000000|2.23800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.109005|43529368|79.63000000|1.23500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.134379|43529369|79.61000000|5.14900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.146835|43529370|79.63000000|1.21900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.153272|43529371|79.61000000|1.81500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.1663|43529372|79.61000000|3.27200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.764794|43529373|79.62000000|2.18500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:08|0.989056|43529374|79.58000000|0.14900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:09|0.586594|43529375|79.58000000|10.07900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:09|0.589818|43529376|79.56000000|32.43900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:09|0.618947|43529377|79.59000000|10.26400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:09|0.618947|43529378|79.59000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:09|0.650462|43529379|79.58000000|0.92700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:10|0.095088|43529380|79.58000000|1.39500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:11|0.32315|43529381|79.56000000|8.44600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:11|0.591603|43529382|79.59000000|0.29400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:13|0.232129|43529383|79.61000000|1.21400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:13|0.395053|43529384|79.57000000|2.13400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:13|0.395053|43529385|79.56000000|4.38300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:13|0.395053|43529386|79.56000000|0.78100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.026837|43529387|79.53000000|3.02100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.077853|43529388|79.52000000|3.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.160038|43529389|79.53000000|8.75200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.386149|43529390|79.49000000|2.43000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.430262|43529391|79.51000000|1.23300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:14|0.669341|43529392|79.52000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:15|0.26847|43529393|79.49000000|1.02100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:15|0.878096|43529394|79.48000000|1.51400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:15|0.935001|43529395|79.48000000|1.23600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529396|79.50000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529397|79.51000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529398|79.51000000|21.74600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529399|79.52000000|3.38400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529400|79.52000000|3.61500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529401|79.53000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529402|79.53000000|52.19100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529403|79.53000000|42.87800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529404|79.54000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529405|79.54000000|25.16700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529406|79.55000000|17.29300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529407|79.55000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529408|79.55000000|25.16500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529409|79.55000000|52.19100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529410|79.55000000|75.80400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529411|79.56000000|10.26400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529412|79.56000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529413|79.57000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529414|79.57000000|76.55200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529415|79.57000000|43.24100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529416|79.57000000|20.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529417|79.57000000|52.19100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529418|79.58000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529419|79.58000000|2.76600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529420|79.58000000|40.82200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529421|79.58000000|40.67800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529422|79.58000000|39.93400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529423|79.59000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529424|79.59000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529425|79.59000000|39.51100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529426|79.59000000|26.22400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529427|79.60000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529428|79.60000000|43.28300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529429|79.61000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529430|79.61000000|57.38000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529431|79.61000000|18.84200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529432|79.62000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.307633|43529433|79.62000000|7.62200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.334683|43529434|79.50000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.48217|43529435|79.51000000|3.45400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.48217|43529436|79.51000000|5.94700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.62308|43529437|79.55000000|83.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.674042|43529438|79.55000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:16|0.775722|43529439|79.57000000|2.76600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:17|0.529668|43529440|79.58000000|9.45500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:17|0.584048|43529441|79.56000000|5.08700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:17|0.584048|43529442|79.56000000|8.79600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:17|0.848515|43529443|79.55000000|5.05200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:17|0.997798|43529444|79.55000000|4.46100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.081735|43529445|79.57000000|1.23800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.170674|43529446|79.55000000|0.74400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.447278|43529447|79.52000000|1.23600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.447278|43529448|79.52000000|5.01400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.538345|43529449|79.52000000|1.23600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.741139|43529450|79.52000000|3.14000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:18|0.985807|43529451|79.56000000|0.60100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:19|0.262611|43529452|79.51000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:19|0.720218|43529453|79.55000000|1.35000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:19|0.740816|43529454|79.55000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:19|0.904552|43529455|79.57000000|0.58200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:19|0.904552|43529456|79.58000000|0.62000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:20|0.18308|43529457|79.53000000|1.32300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:20|0.186846|43529458|79.56000000|0.07900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:20|0.689609|43529459|79.55000000|6.16400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:20|0.755803|43529460|79.53000000|1.07000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:20|0.810156|43529461|79.52000000|1.67400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:20|0.867837|43529462|79.51000000|26.10700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:21|0.846497|43529463|79.53000000|1.04100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:21|0.846497|43529464|79.54000000|0.08100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:21|0.846497|43529465|79.55000000|1.02900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:21|0.846497|43529466|79.55000000|6.13200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:21|0.846497|43529467|79.55000000|3.38500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:21|0.846497|43529468|79.55000000|13.25100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.095933|43529469|79.52000000|1.08100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.383851|43529470|79.53000000|0.10000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.641922|43529471|79.54000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.641922|43529472|79.55000000|0.33800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.708978|43529473|79.51000000|1.34000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:22|0.748016|43529474|79.51000000|0.61700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:23|0.434352|43529475|79.54000000|6.15800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:23|0.816804|43529476|79.55000000|0.62500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529477|79.51000000|8.60900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529478|79.50000000|3.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529479|79.50000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529480|79.50000000|52.16700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529481|79.49000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529482|79.49000000|25.15400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529483|79.48000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:24|0.608298|43529484|79.48000000|2.08200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:25|0.28424|43529485|79.52000000|0.29400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:25|0.634599|43529486|79.52000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:26|0.740602|43529487|79.54000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:26|0.879385|43529488|79.56000000|7.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.200781|43529489|79.54000000|0.36500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.213238|43529490|79.54000000|0.11500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.340251|43529491|79.54000000|6.72400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.344537|43529492|79.54000000|12.18000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.354102|43529493|79.54000000|6.72400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.763092|43529494|79.56000000|9.15000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.802617|43529495|79.57000000|10.02800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:27|0.990657|43529496|79.59000000|2.42600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:28|0.019418|43529497|79.60000000|2.50300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:28|0.962989|43529498|79.59000000|2.60100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:28|0.962989|43529499|79.60000000|7.48600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:28|0.962989|43529500|79.60000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:29|0.149492|43529501|79.61000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:32|0.067689|43529502|79.56000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:32|0.176937|43529503|79.56000000|0.97000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:32|0.371849|43529504|79.57000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:32|0.978404|43529505|79.59000000|26.10800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:33|0.011548|43529506|79.58000000|1.20000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:33|0.056759|43529507|79.60000000|1.19500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:33|0.056759|43529508|79.61000000|3.32600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:33|0.056759|43529509|79.61000000|1.74700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:33|0.760432|43529510|79.62000000|14.06200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:33|0.991496|43529511|79.59000000|0.91300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:35|0.529477|43529512|79.62000000|5.57900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.089539|43529513|79.61000000|26.10800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.089539|43529514|79.61000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.648748|43529515|79.59000000|0.89400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.82999|43529516|79.59000000|1.49300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.851522|43529517|79.59000000|1.22300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:36|0.986976|43529518|79.58000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:37|0.578011|43529519|79.62000000|6.01300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:38|0.186706|43529520|79.60000000|0.57800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:38|0.186706|43529521|79.61000000|0.98400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:39|0.528063|43529522|79.58000000|1.25000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:39|0.889183|43529523|79.53000000|3.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:40|0.303089|43529524|79.52000000|2.30600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:41|0.155433|43529525|79.50000000|1.30100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.118607|43529526|79.52000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.118607|43529527|79.52000000|3.51200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.60244|43529528|79.49000000|3.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:42|0.856555|43529529|79.50000000|0.23100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:43|0.241987|43529530|79.50000000|0.07800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:43|0.241987|43529531|79.50000000|1.17300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:43|0.758021|43529532|79.49000000|31.24400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:44|0.792337|43529533|79.50000000|0.25100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:45|0.524714|43529534|79.46000000|1.89300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:45|0.681276|43529535|79.46000000|26.10800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:45|0.793546|43529536|79.46000000|1.87400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:45|0.815239|43529537|79.46000000|1.23800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.374895|43529538|79.46000000|2.36900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.374895|43529539|79.46000000|9.65700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.706657|43529540|79.46000000|0.11300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.711086|43529541|79.46000000|1.30900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.711086|43529542|79.46000000|3.69100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.776654|43529543|79.46000000|0.01200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529544|79.44000000|1.15500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529545|79.44000000|2.13300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529546|79.43000000|7.68200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529547|79.43000000|2.19600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529548|79.42000000|1.29300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529549|79.41000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:46|0.797546|43529550|79.41000000|0.54400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.001256|43529551|79.43000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.207024|43529552|79.42000000|1.01200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.289574|43529553|79.42000000|4.46800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.414646|43529554|79.40000000|7.26400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.561414|43529555|79.38000000|1.34600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.630021|43529556|79.39000000|7.44100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.630021|43529557|79.40000000|9.07000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.630021|43529558|79.40000000|3.20400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.630021|43529559|79.40000000|1.90400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:47|0.853304|43529560|79.37000000|1.75800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:48|0.037193|43529561|79.34000000|6.06500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:48|0.077615|43529562|79.33000000|0.63000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:48|0.307027|43529563|79.36000000|2.07700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:49|0.176193|43529564|79.34000000|0.87800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:49|0.176193|43529565|79.34000000|4.82800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:49|0.591977|43529566|79.37000000|1.17600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:50|0.991671|43529567|79.32000000|0.64600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.429375|43529568|79.33000000|26.10800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.44179|43529569|79.32000000|1.39400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.44179|43529570|79.32000000|5.88100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.543825|43529571|79.34000000|25.25200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.740184|43529572|79.36000000|2.08700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.879717|43529573|79.36000000|1.23800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.879717|43529574|79.37000000|1.82000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:51|0.879717|43529575|79.37000000|3.93000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:52|0.755091|43529576|79.35000000|1.20400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:52|0.810907|43529577|79.35000000|8.85200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:52|0.810907|43529578|79.36000000|2.87800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:53|0.168166|43529579|79.31000000|2.63800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:53|0.304242|43529580|79.32000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:54|0.835288|43529581|79.29000000|1.80500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.601796|43529582|79.30000000|0.62600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.64004|43529583|79.30000000|1.07200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.643245|43529584|79.30000000|0.17600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.6773|43529585|79.31000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.721037|43529586|79.32000000|10.04800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.770857|43529587|79.34000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:55|0.89972|43529588|79.33000000|0.04500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.001819|43529589|79.34000000|10.04400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.037535|43529590|79.34000000|0.00100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.237262|43529591|79.36000000|1.65600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.237262|43529592|79.35000000|2.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.237262|43529593|79.35000000|0.20500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.294216|43529594|79.33000000|4.65800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.588726|43529595|79.33000000|1.99800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.611985|43529596|79.33000000|1.23500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.90291|43529597|79.35000000|1.21400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:56|0.980027|43529598|79.31000000|0.70500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.384989|43529599|79.33000000|2.50900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.384989|43529600|79.32000000|1.48300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.662282|43529601|79.31000000|17.40800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.681385|43529602|79.31000000|2.24000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.681946|43529603|79.31000000|6.46000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.819312|43529604|79.29000000|7.78200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.819312|43529605|79.30000000|2.38100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.846904|43529606|79.29000000|6.49700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:57|0.922832|43529607|79.30000000|1.19000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.041098|43529608|79.31000000|12.05100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.467514|43529609|79.33000000|0.17400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.57558|43529610|79.33000000|0.33900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.57558|43529611|79.33000000|0.28700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.70467|43529612|79.33000000|0.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:58|0.966684|43529613|79.34000000|0.98700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:36:59|0.034173|43529614|79.32000000|0.81900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:00|0.611357|43529615|79.26000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:00|0.999798|43529616|79.25000000|2.76600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.551524|43529617|79.25000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.551524|43529618|79.26000000|1.01400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.800936|43529619|79.27000000|12.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.943786|43529620|79.28000000|0.73400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.944324|43529621|79.28000000|1.28100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:01|0.964737|43529622|79.27000000|1.91600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:02|0.270217|43529623|79.27000000|2.56800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.730753|43529624|79.20000000|1.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.730753|43529625|79.20000000|1.09700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.810102|43529626|79.23000000|0.60200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.819367|43529627|79.20000000|0.61500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.877022|43529628|79.22000000|0.60900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:04|0.907121|43529629|79.22000000|1.38400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.222124|43529630|79.22000000|0.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.337105|43529631|79.20000000|0.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.34784|43529632|79.20000000|33.03400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.3726|43529633|79.20000000|22.41700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.484238|43529634|79.20000000|19.33300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.488219|43529635|79.20000000|3.08400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.538448|43529636|79.16000000|3.15500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.538448|43529637|79.15000000|15.35200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.539572|43529638|79.14000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.539572|43529639|79.14000000|3.95000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.581356|43529640|79.14000000|6.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.581356|43529641|79.14000000|15.48900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.636054|43529642|79.15000000|1.94600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.636054|43529643|79.13000000|31.56000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.673624|43529644|79.17000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.886816|43529645|79.15000000|0.60200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.893594|43529646|79.15000000|0.21200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.91227|43529647|79.16000000|0.11300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.930894|43529648|79.16000000|0.79200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:05|0.930894|43529649|79.16000000|1.25100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529650|79.14000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529651|79.14000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529652|79.15000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529653|79.15000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529654|79.15000000|3.15500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529655|79.16000000|25.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529656|79.16000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529657|79.16000000|2.76600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.095883|43529658|79.16000000|1.17300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.128057|43529659|79.14000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.159035|43529660|79.12000000|2.08200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.331007|43529661|79.12000000|0.49700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.410498|43529662|79.13000000|1.70800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.418464|43529663|79.11000000|0.91300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:06|0.763461|43529664|79.09000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.186875|43529665|79.08000000|1.01900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.195356|43529666|79.10000000|13.77700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.253886|43529667|79.10000000|12.33100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.424887|43529668|79.09000000|1.13200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:07|0.629209|43529669|79.10000000|1.21700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.327234|43529670|79.06000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.327234|43529671|79.05000000|5.19600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.446305|43529672|79.05000000|1.40400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.562213|43529673|79.04000000|2.20900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.713118|43529674|79.04000000|4.38800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.747588|43529675|79.04000000|0.00300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.777115|43529676|79.03000000|21.48500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.777115|43529677|79.03000000|1.57900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.964418|43529678|79.03000000|1.86300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:08|0.964418|43529679|79.02000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.114586|43529680|79.04000000|0.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.594433|43529681|79.04000000|25.80800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.594433|43529682|79.04000000|0.84900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.725033|43529683|79.05000000|25.25200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.74744|43529684|79.04000000|1.40500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:09|0.798611|43529685|79.06000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.047303|43529686|79.06000000|0.36900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.056976|43529687|79.06000000|2.17800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.056976|43529688|79.07000000|2.22100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.108792|43529689|79.07000000|6.37900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.108792|43529690|79.08000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.126285|43529691|79.09000000|14.07600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.126285|43529692|79.10000000|7.17500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.310034|43529693|79.07000000|16.49900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.558058|43529694|79.09000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:10|0.761284|43529695|79.08000000|1.36000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.700969|43529696|79.13000000|1.25500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.852947|43529697|79.14000000|1.00500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:11|0.911723|43529698|79.14000000|1.41800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.716242|43529699|79.16000000|2.17700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.716242|43529700|79.15000000|1.84900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.716242|43529701|79.15000000|4.74600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:12|0.789918|43529702|79.14000000|5.30700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.025796|43529703|79.17000000|0.15200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.120357|43529704|79.15000000|5.96000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.202138|43529705|79.17000000|0.41900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.267278|43529706|79.15000000|0.70700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.299193|43529707|79.16000000|3.42400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.444444|43529708|79.14000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.444444|43529709|79.14000000|1.25900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.768615|43529710|79.11000000|3.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:13|0.854433|43529711|79.09000000|1.63800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.136055|43529712|79.11000000|1.05000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.136055|43529713|79.11000000|10.49400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.665325|43529714|79.13000000|1.31400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529715|79.11000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529716|79.10000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529717|79.08000000|41.54300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529718|79.08000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529719|79.08000000|14.49900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529720|79.08000000|52.44300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529721|79.08000000|14.35800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529722|79.07000000|25.28600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529723|79.06000000|13.42900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529724|79.06000000|52.44300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529725|79.04000000|14.47900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529726|79.04000000|52.44300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529727|79.03000000|57.16000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529728|79.03000000|18.69400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529729|79.03000000|25.40000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529730|79.02000000|75.37700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529731|79.02000000|41.25800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529732|79.02000000|20.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529733|79.01000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:14|0.866957|43529734|79.01000000|34.74000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.032603|43529735|79.11000000|0.48800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.060754|43529736|79.11000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.119419|43529737|79.12000000|0.93700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.119419|43529738|79.13000000|7.42800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.119419|43529739|79.14000000|1.76600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.119419|43529740|79.14000000|2.48900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.12917|43529741|79.14000000|0.59700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.203007|43529742|79.14000000|23.02100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.546706|43529743|79.16000000|0.84600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:15|0.836573|43529744|79.18000000|6.37200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.13377|43529745|79.13000000|0.34600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.403705|43529746|79.17000000|1.46900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.403705|43529747|79.17000000|0.01800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.403705|43529748|79.18000000|10.87700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.408741|43529749|79.13000000|1.39100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.423831|43529750|79.14000000|2.05400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.476872|43529751|79.13000000|1.00300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:16|0.605409|43529752|79.12000000|0.92100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.085326|43529753|79.16000000|1.67200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.085326|43529754|79.17000000|0.32800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:17|0.912021|43529755|79.10000000|12.65600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.516869|43529756|79.09000000|1.67400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.792209|43529757|79.08000000|0.01300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.846027|43529758|79.08000000|14.06000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:18|0.966159|43529759|79.07000000|1.01400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.302848|43529760|79.05000000|1.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.302848|43529761|79.03000000|1.51900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.546108|43529762|79.07000000|0.95700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:19|0.952613|43529763|79.04000000|0.67100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.316615|43529764|79.03000000|24.26000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.337836|43529765|79.03000000|11.34900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:20|0.964094|43529766|79.04000000|1.24700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.202609|43529767|79.04000000|4.70100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.202609|43529768|79.05000000|1.26900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.554028|43529769|79.04000000|1.97900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.554028|43529770|79.04000000|1.61100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.554028|43529771|79.03000000|1.64600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.554028|43529772|79.03000000|3.01300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.583876|43529773|79.03000000|22.50300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:21|0.797039|43529774|79.05000000|3.07300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.09135|43529775|79.03000000|1.43200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.286632|43529776|79.02000000|2.03200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.361342|43529777|79.03000000|12.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:22|0.36498|43529778|79.05000000|5.14400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.292217|43529779|79.02000000|0.91700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.787909|43529780|79.05000000|0.23300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.822|43529781|79.03000000|0.67700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.822|43529782|79.02000000|1.24900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:23|0.822|43529783|79.02000000|0.81500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:24|0.382008|43529784|79.06000000|0.49400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.095643|43529785|79.07000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.926194|43529786|79.12000000|1.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.995397|43529787|79.12000000|1.42200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:25|0.995397|43529788|79.12000000|0.02700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.477674|43529789|79.09000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.673937|43529790|79.10000000|2.06100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.673937|43529791|79.09000000|0.96200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:26|0.900875|43529792|79.08000000|2.77200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.516946|43529793|79.10000000|0.81200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.584956|43529794|79.13000000|0.11300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.594629|43529795|79.10000000|0.99000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:28|0.98886|43529796|79.09000000|0.60400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:29|0.826059|43529797|79.08000000|0.47800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.067822|43529798|79.05000000|1.90500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.207668|43529799|79.05000000|0.60200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.293489|43529800|79.02000000|3.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.529137|43529801|79.03000000|1.79400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.529137|43529802|79.04000000|1.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.529137|43529803|79.04000000|2.14800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.627211|43529804|79.03000000|1.23900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.627211|43529805|79.04000000|0.66100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.703002|43529806|79.00000000|0.25000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.703002|43529807|79.00000000|62.03300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529808|79.00000000|37.96700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529809|78.98000000|3.13400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529810|78.97000000|18.88800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529811|78.97000000|15.30500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529812|78.97000000|43.17200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529813|78.97000000|42.72600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529814|78.96000000|41.81100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529815|78.96000000|39.55500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529816|78.95000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529817|78.95000000|42.42200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529818|78.95000000|52.49600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529819|78.94000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529820|78.94000000|26.27400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529821|78.94000000|20.90000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529822|78.93000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529823|78.93000000|54.94500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529824|78.93000000|43.19800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529825|78.93000000|76.47600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529826|78.93000000|72.62600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529827|78.93000000|39.59700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529828|78.93000000|52.49600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529829|78.92000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529830|78.92000000|72.83900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529831|78.91000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529832|78.91000000|50.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529833|78.91000000|52.09500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.837382|43529834|78.91000000|0.40100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:30|0.881393|43529835|78.91000000|31.05000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003503|43529836|78.99000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003503|43529837|79.00000000|3.13400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003503|43529838|79.01000000|3.96800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003503|43529839|79.01000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.003503|43529840|79.01000000|15.83600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.046609|43529841|79.00000000|1.18300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.102087|43529842|78.96000000|6.56300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.128316|43529843|78.99000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.711021|43529844|78.93000000|11.86100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:31|0.730515|43529845|78.93000000|2.88500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.047614|43529846|78.92000000|13.42000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:32|0.495965|43529847|78.94000000|10.40900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:33|0.019199|43529848|78.95000000|1.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.252295|43529849|78.99000000|12.06800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:34|0.641253|43529850|78.94000000|4.72500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.478996|43529851|78.94000000|29.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.526554|43529852|78.94000000|0.00100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.69445|43529853|78.92000000|2.29100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.69445|43529854|78.92000000|9.52500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.69445|43529855|78.92000000|3.12000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.703093|43529856|78.92000000|13.38000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.710765|43529857|78.92000000|10.44600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.710765|43529858|78.91000000|0.83400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.710765|43529859|78.91000000|3.38400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.710765|43529860|78.90000000|2.10000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529861|78.91000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529862|78.90000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529863|78.89000000|26.10800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529864|78.89000000|8.17900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529865|78.89000000|25.34500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529866|78.88000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529867|78.88000000|4.83500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529868|78.87000000|0.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529869|78.87000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529870|78.87000000|25.34500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529871|78.87000000|25.65400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529872|78.87000000|14.49900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529873|78.86000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529874|78.86000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529875|78.86000000|40.51200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.736|43529876|78.86000000|34.47500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.769778|43529877|78.93000000|0.26700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.771095|43529878|78.93000000|0.64900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.780723|43529879|78.92000000|0.80100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.839275|43529880|78.92000000|5.94800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.839275|43529881|78.93000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.848631|43529882|78.85000000|12.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.947969|43529883|78.92000000|12.78000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:35|0.947969|43529884|78.92000000|3.38400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.031378|43529885|78.88000000|2.56000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.077393|43529886|78.88000000|8.37900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.102901|43529887|78.86000000|2.70800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.22604|43529888|78.88000000|1.22000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.30108|43529889|78.85000000|0.06300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.417888|43529890|78.85000000|1.02500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.446448|43529891|78.84000000|11.13100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.446448|43529892|78.84000000|5.98300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.454999|43529893|78.84000000|48.07300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.502127|43529894|78.83000000|17.42700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.655703|43529895|78.82000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.832166|43529896|78.81000000|0.01800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.945511|43529897|78.81000000|5.73700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.945511|43529898|78.82000000|5.98100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:36|0.945511|43529899|78.82000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.024405|43529900|78.83000000|2.54000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.144873|43529901|78.81000000|4.94400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.298887|43529902|78.81000000|0.12300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.320069|43529903|78.83000000|0.60400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.397481|43529904|78.82000000|2.22900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.397481|43529905|78.80000000|46.88400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.457521|43529906|78.82000000|2.19400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.65047|43529907|78.80000000|2.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.677623|43529908|78.80000000|154.09300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.703436|43529909|78.80000000|95.40400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.707607|43529910|78.80000000|33.72000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.707861|43529911|78.80000000|29.45000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:37|0.96464|43529912|78.78000000|2.02200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.329893|43529913|78.78000000|1.73300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.329893|43529914|78.79000000|0.74500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:38|0.395611|43529915|78.77000000|3.56400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.174885|43529916|78.77000000|0.00200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.611946|43529917|78.78000000|1.22500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.611946|43529918|78.78000000|7.00800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:39|0.624626|43529919|78.73000000|1.65800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.132335|43529920|78.74000000|26.10800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.141986|43529921|78.72000000|2.19500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.141986|43529922|78.72000000|0.23900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.150666|43529923|78.71000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.150666|43529924|78.70000000|0.61600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.150666|43529925|78.70000000|1.51200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.150666|43529926|78.70000000|0.11800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.150666|43529927|78.69000000|0.15000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.587955|43529928|78.69000000|0.45400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.587955|43529929|78.69000000|0.06300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.85016|43529930|78.72000000|5.77100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.866588|43529931|78.72000000|2.11600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.866588|43529932|78.73000000|9.27100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.866588|43529933|78.73000000|1.01500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529934|78.70000000|1.35100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529935|78.70000000|0.42600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529936|78.69000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529937|78.69000000|3.91600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529938|78.68000000|0.34700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529939|78.68000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529940|78.68000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529941|78.67000000|0.71500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529942|78.67000000|3.17900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529943|78.67000000|0.20600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529944|78.67000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529945|78.67000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529946|78.66000000|0.64700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:40|0.973124|43529947|78.66000000|4.91700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:41|0.914621|43529948|78.72000000|5.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.225482|43529949|78.74000000|2.23600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.225482|43529950|78.75000000|0.24400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.898573|43529951|78.78000000|3.83000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:42|0.936917|43529952|78.79000000|2.65300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.031661|43529953|78.79000000|2.20300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.043576|43529954|78.81000000|25.39800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.26907|43529955|78.79000000|1.99000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.26907|43529956|78.81000000|1.90000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.311143|43529957|78.81000000|0.37700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.311143|43529958|78.82000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:43|0.392991|43529959|78.83000000|0.06200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.585451|43529960|78.78000000|1.15600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.712726|43529961|78.76000000|1.38700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.857334|43529962|78.77000000|8.78500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:44|0.857334|43529963|78.77000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:45|0.5441|43529964|78.73000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:45|0.763181|43529965|78.76000000|0.12600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:46|0.232337|43529966|78.77000000|0.23300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.516825|43529967|78.82000000|72.16500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.698314|43529968|78.83000000|6.53800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.698314|43529969|78.84000000|0.03800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.698314|43529970|78.84000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.74186|43529971|78.85000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:47|0.742035|43529972|78.86000000|4.76400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529973|78.81000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529974|78.80000000|2.76600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529975|78.80000000|5.83500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529976|78.79000000|2.82700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529977|78.78000000|3.46300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529978|78.78000000|25.37700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529979|78.77000000|0.20300000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.097599|43529980|78.77000000|1.69200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.225632|43529981|78.83000000|1.40100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.479246|43529982|78.82000000|0.71400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:48|0.551952|43529983|78.82000000|12.29000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.612873|43529984|78.84000000|10.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.643454|43529985|78.84000000|6.53600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.793375|43529986|78.86000000|1.83600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:49|0.793375|43529987|78.86000000|17.44500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.037695|43529988|78.85000000|12.29000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.037695|43529989|78.83000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.037695|43529990|78.83000000|1.20700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.037695|43529991|78.83000000|9.46600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.211639|43529992|78.87000000|6.59900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.253641|43529993|78.87000000|0.00100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.30761|43529994|78.89000000|13.56700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.345518|43529995|78.89000000|0.88900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.345518|43529996|78.91000000|1.21100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.452638|43529997|78.91000000|2.48200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43529998|78.86000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43529999|78.85000000|3.52100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43530000|78.84000000|26.53600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43530001|78.83000000|7.03400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43530002|78.82000000|3.83000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43530003|78.82000000|13.33800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43530004|78.81000000|1.98100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:50|0.973692|43530005|78.81000000|20.50700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.049597|43530006|78.86000000|6.69100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.049597|43530007|78.87000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.078537|43530008|78.87000000|3.52100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:51|0.776374|43530009|78.91000000|9.98200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:52|0.898021|43530010|78.95000000|0.00400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.511491|43530011|78.98000000|25.33700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.937519|43530012|79.00000000|8.82300000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:53|0.977396|43530013|78.99000000|12.28900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.057714|43530014|78.98000000|1.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.065638|43530015|78.98000000|1.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.065638|43530016|78.99000000|15.00000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.07757|43530017|78.97000000|0.98600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.23182|43530018|78.97000000|7.40400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.23182|43530019|78.97000000|3.42500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.23182|43530020|78.97000000|3.18000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.352151|43530021|78.95000000|7.14600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.66673|43530022|78.94000000|0.00400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.674115|43530023|78.95000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.714312|43530024|78.94000000|0.68800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.928351|43530025|78.94000000|7.31400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.928351|43530026|78.93000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.928351|43530027|78.93000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.928351|43530028|78.93000000|9.40200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.928351|43530029|78.92000000|35.00000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:54|0.928351|43530030|78.92000000|0.83600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.000495|43530031|78.97000000|14.40100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530032|78.93000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530033|78.92000000|5.04100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530034|78.92000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530035|78.91000000|5.49500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530036|78.90000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530037|78.89000000|16.50000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530038|78.89000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530039|78.89000000|7.65200000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.098405|43530040|78.89000000|0.85400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.200545|43530041|78.97000000|0.26900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.269773|43530042|78.97000000|2.11100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.529167|43530043|78.98000000|3.34200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.573393|43530044|78.97000000|0.28100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.601531|43530045|78.98000000|11.71600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.601531|43530046|78.99000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.605341|43530047|79.00000000|0.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.744822|43530048|78.98000000|3.57900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.773176|43530049|79.00000000|75.40000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:55|0.799037|43530050|79.00000000|7.78800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.059571|43530051|79.03000000|5.71200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.059571|43530052|79.03000000|6.60000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.059571|43530053|79.04000000|16.49900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.084888|43530054|79.04000000|0.00100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.084888|43530055|79.05000000|1.99900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.167836|43530056|79.05000000|4.60100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530057|78.99000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530058|78.98000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530059|78.98000000|5.94800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530060|78.97000000|0.01000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530061|78.97000000|3.29100000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530062|78.96000000|1.00900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530063|78.96000000|13.15400000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530064|78.95000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530065|78.95000000|50.28000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530066|78.95000000|25.32000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530067|78.94000000|0.12900000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530068|78.94000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530069|78.94000000|1.31500000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.506391|43530070|78.94000000|37.25700000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.56054|43530071|78.99000000|3.29100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.56054|43530072|78.99000000|8.90500000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.56054|43530073|79.00000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.579588|43530074|78.98000000|3.29100000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.586039|43530075|78.98000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.586039|43530076|79.00000000|5.78000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.810042|43530077|79.00000000|26.53600000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:56|0.937134|43530078|78.99000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.082588|43530079|78.98000000|6.60800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.213148|43530080|78.97000000|0.23400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.266187|43530081|78.97000000|9.17900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.266187|43530082|78.97000000|0.65700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.266187|43530083|78.98000000|16.60200000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:57|0.410872|43530084|78.97000000|9.42900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.343858|43530085|79.01000000|0.30000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.3479|43530086|79.01000000|25.02800000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.738885|43530087|79.00000000|1.42000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.759912|43530088|79.00000000|1.03700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:58|0.784942|43530089|79.00000000|0.31700000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.151828|43530090|78.96000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.346445|43530091|78.95000000|6.06800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.528196|43530092|78.93000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:37:59|0.61479|43530093|78.94000000|16.50000000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.514181|43530094|78.94000000|7.18400000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.541516|43530095|78.91000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.551765|43530096|78.90000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.551765|43530097|78.89000000|1.70600000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.565523|43530098|78.89000000|1.22800000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:00|0.688761|43530099|78.88000000|6.60000000|2
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:01|0.602631|43530100|78.88000000|3.76900000|0
1645681082|2022-02-24 05:38:02|2022-02-24 05:38:02|0.241056|43530101|78.82000000|1.06000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.808092|43530134|78.70000000|9.48400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.859271|43530135|78.68000000|0.95600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:07|0.95789|43530136|78.70000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.003574|43530137|78.70000000|3.39400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.061922|43530138|78.71000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:08|0.451842|43530139|78.66000000|1.45600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530140|78.65000000|0.03200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530141|78.64000000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530142|78.64000000|11.08500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530143|78.64000000|35.81400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530144|78.64000000|18.10300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530145|78.63000000|1.27200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530146|78.63000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530147|78.63000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530148|78.63000000|25.42600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530149|78.63000000|22.92100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530150|78.62000000|12.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530151|78.62000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530152|78.62000000|17.47500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530153|78.61000000|0.63700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530154|78.61000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530155|78.61000000|25.43100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530156|78.61000000|31.76400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530157|78.60000000|0.38100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530158|78.60000000|0.25200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530159|78.60000000|5.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530160|78.60000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530161|78.60000000|39.35800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530162|78.60000000|20.90000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530163|78.59000000|0.37700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530164|78.59000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530165|78.59000000|42.58100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530166|78.59000000|79.61700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.062238|43530167|78.59000000|8.45900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530168|78.66000000|1.44900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530169|78.66000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530170|78.67000000|13.62200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530171|78.67000000|5.94800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530172|78.67000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530173|78.67000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.144505|43530174|78.67000000|11.55100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.177489|43530175|78.65000000|1.42500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.863525|43530176|78.69000000|9.99400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:09|0.863525|43530177|78.69000000|1.06700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.089983|43530178|78.70000000|1.72600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.089983|43530179|78.70000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.089983|43530180|78.68000000|2.88600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.089983|43530181|78.68000000|8.60100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.089983|43530182|78.68000000|2.97900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.089983|43530183|78.67000000|3.28800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.095655|43530184|78.71000000|14.98000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.317457|43530185|78.69000000|25.25200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.727891|43530186|78.68000000|2.79800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.733006|43530187|78.67000000|0.02700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.733006|43530188|78.66000000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.855722|43530189|78.69000000|0.71600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.865404|43530190|78.69000000|0.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:10|0.958238|43530191|78.65000000|0.51000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.040368|43530192|78.66000000|1.25900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.17885|43530193|78.67000000|2.24900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.336933|43530194|78.66000000|1.73600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.400352|43530195|78.64000000|0.40700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.429442|43530196|78.65000000|8.86200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.461363|43530197|78.65000000|1.53900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.618573|43530198|78.62000000|1.98000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.618602|43530199|78.62000000|1.31100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.656898|43530200|78.62000000|1.18500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.744544|43530201|78.63000000|1.11600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:11|0.745081|43530202|78.61000000|0.01700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.194134|43530203|78.63000000|0.61400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.194134|43530204|78.63000000|5.46500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.496374|43530205|78.59000000|13.74600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.539622|43530206|78.59000000|12.79000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.558116|43530207|78.58000000|0.38400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.566421|43530208|78.60000000|2.52100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.629954|43530209|78.57000000|1.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.629954|43530210|78.57000000|0.15300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.629954|43530211|78.57000000|0.06800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.765705|43530212|78.58000000|0.53300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.765725|43530213|78.58000000|0.38400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.765725|43530214|78.57000000|4.93200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.788581|43530215|78.61000000|2.22800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.78955|43530216|78.56000000|0.38100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.78955|43530217|78.55000000|0.16900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.78955|43530218|78.55000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:12|0.796108|43530219|78.55000000|25.18300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.283995|43530220|78.64000000|0.12600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.289864|43530221|78.60000000|0.50100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.426385|43530222|78.64000000|2.83700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.426385|43530223|78.64000000|0.26600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.801637|43530224|78.62000000|9.15000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.809999|43530225|78.58000000|1.55200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.866884|43530226|78.58000000|0.91700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.866884|43530227|78.58000000|0.06600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:13|0.866884|43530228|78.58000000|0.35100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.140551|43530229|78.61000000|6.00800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.225726|43530230|78.62000000|1.91800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.225726|43530231|78.63000000|2.18100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.225726|43530232|78.63000000|20.65800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.590684|43530233|78.61000000|2.26100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.597051|43530234|78.61000000|1.22000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.597051|43530235|78.60000000|3.37300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.597051|43530236|78.59000000|1.35500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:14|0.633159|43530237|78.59000000|0.06600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530238|78.56000000|0.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530239|78.56000000|2.26100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530240|78.55000000|8.78400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530241|78.54000000|100.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530242|78.54000000|0.84800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530243|78.54000000|1.36600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530244|78.54000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530245|78.53000000|0.64100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530246|78.53000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530247|78.52000000|0.38200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530248|78.52000000|5.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530249|78.52000000|12.99700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530250|78.52000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530251|78.51000000|0.11500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530252|78.51000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530253|78.51000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530254|78.50000000|1.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530255|78.50000000|25.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530256|78.50000000|15.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.088709|43530257|78.50000000|2.94200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.152074|43530258|78.58000000|4.98600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.153007|43530259|78.58000000|6.98100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.17021|43530260|78.57000000|5.01300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.17021|43530261|78.58000000|0.48200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.17021|43530262|78.58000000|4.89000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.520112|43530263|78.55000000|5.94800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.520112|43530264|78.55000000|2.05300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.526787|43530265|78.60000000|2.61700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.526787|43530266|78.61000000|1.62400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.526787|43530267|78.61000000|0.72700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.566225|43530268|78.56000000|3.33000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.603558|43530269|78.55000000|9.82400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.691633|43530270|78.56000000|3.40800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.691633|43530271|78.54000000|1.73000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.699995|43530272|78.53000000|3.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.739666|43530273|78.52000000|5.94800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.841231|43530274|78.54000000|4.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.861318|43530275|78.54000000|7.79000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.911426|43530276|78.57000000|0.23200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:15|0.911426|43530277|78.57000000|2.23100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.172221|43530278|78.53000000|6.19800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.696738|43530279|78.54000000|12.29000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.939504|43530280|78.50000000|7.41500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.939504|43530281|78.50000000|0.31900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.939504|43530282|78.50000000|9.52800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:16|0.995949|43530283|78.52000000|6.30100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.020399|43530284|78.50000000|13.64000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.028558|43530285|78.50000000|14.25100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.036361|43530286|78.50000000|17.96300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.037339|43530287|78.50000000|72.00200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.037339|43530288|78.50000000|2.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.046826|43530289|78.52000000|2.03200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.102626|43530290|78.49000000|0.43300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:17|0.102626|43530291|78.49000000|0.02500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.138549|43530292|78.53000000|6.43700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.401428|43530293|78.53000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.401428|43530294|78.53000000|1.88100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.460473|43530295|78.52000000|3.01800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.460473|43530296|78.52000000|1.76300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.471966|43530297|78.51000000|1.88200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.565691|43530298|78.50000000|2.45500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.565691|43530299|78.49000000|24.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.569193|43530300|78.49000000|2.45600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.569193|43530301|78.48000000|0.76400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.569193|43530302|78.48000000|0.42900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:18|0.729177|43530303|78.53000000|11.77600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.054399|43530304|78.54000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.189805|43530305|78.57000000|0.94000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.240487|43530306|78.54000000|1.16700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.240487|43530307|78.50000000|13.59100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.240487|43530308|78.49000000|7.08600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.240487|43530309|78.48000000|5.79300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.444089|43530310|78.52000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.777636|43530311|78.52000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.777636|43530312|78.50000000|1.45000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.777636|43530313|78.49000000|15.61800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:19|0.877903|43530314|78.52000000|1.01300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.098348|43530315|78.54000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.098348|43530316|78.54000000|32.74500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.098348|43530317|78.51000000|3.19200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.098348|43530318|78.50000000|1.23700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.098348|43530319|78.50000000|15.31600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.366055|43530320|78.55000000|1.91400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.590316|43530321|78.55000000|0.17300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.590316|43530322|78.56000000|2.16000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.629115|43530323|78.57000000|9.96000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.82161|43530324|78.61000000|3.42400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.832876|43530325|78.62000000|20.90000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.835637|43530326|78.62000000|8.22700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.835637|43530327|78.57000000|9.33000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.835637|43530328|78.57000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.835637|43530329|78.57000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:20|0.835637|43530330|78.57000000|3.84800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.043511|43530331|78.60000000|25.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.205227|43530332|78.63000000|2.07700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.205227|43530333|78.63000000|1.94600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.736705|43530334|78.66000000|0.25100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.736705|43530335|78.66000000|4.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:21|0.736705|43530336|78.66000000|3.88200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.118293|43530337|78.69000000|0.00700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.499286|43530338|78.72000000|0.07700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.511162|43530339|78.72000000|3.33200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.511162|43530340|78.72000000|0.07700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.952779|43530341|78.76000000|8.78000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.970822|43530342|78.76000000|1.22000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:22|0.992574|43530343|78.77000000|1.37900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.21883|43530344|78.78000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.21883|43530345|78.77000000|26.84100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.228276|43530346|78.77000000|22.27600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.45856|43530347|78.76000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530348|78.79000000|8.79400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530349|78.79000000|0.63400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530350|78.80000000|25.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530351|78.80000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530352|78.80000000|15.01400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530353|78.81000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.59467|43530354|78.82000000|5.27300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.7475|43530355|78.75000000|1.80200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.847051|43530356|78.74000000|7.90100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.854863|43530357|78.75000000|1.89400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.854863|43530358|78.76000000|1.99500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.854863|43530359|78.77000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:23|0.940523|43530360|78.73000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.24079|43530361|78.77000000|4.64400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.342921|43530362|78.77000000|7.64600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.527852|43530363|78.77000000|3.15600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.569818|43530364|78.77000000|4.49000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.673615|43530365|78.78000000|9.96000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.695062|43530366|78.77000000|0.43600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:24|0.805405|43530367|78.79000000|26.53600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:25|0.202115|43530368|78.83000000|9.95700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530369|78.88000000|6.85200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530370|78.89000000|39.83400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530371|78.91000000|79.80900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530372|78.92000000|27.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530373|78.93000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530374|78.93000000|26.42700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530375|78.93000000|39.57700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.108531|43530376|78.94000000|32.92900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.331803|43530377|78.87000000|2.79800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.411796|43530378|78.89000000|0.60200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.494669|43530379|78.88000000|4.39500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.499316|43530380|78.88000000|23.95500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.522646|43530381|78.88000000|4.39500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.543257|43530382|78.87000000|1.20500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530383|78.80000000|3.23800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530384|78.80000000|9.72200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530385|78.79000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530386|78.78000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530387|78.78000000|3.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530388|78.78000000|25.37900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530389|78.77000000|13.52000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530390|78.77000000|20.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530391|78.76000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530392|78.75000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530393|78.74000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530394|78.74000000|14.92300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530395|78.74000000|19.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530396|78.73000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530397|78.73000000|76.89800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530398|78.72000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530399|78.72000000|21.10000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530400|78.72000000|19.46400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.71874|43530401|78.72000000|37.73900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.75708|43530402|78.80000000|3.82800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.781512|43530403|78.80000000|12.67200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.811964|43530404|78.83000000|1.95800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:26|0.844453|43530405|78.84000000|1.07800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.275006|43530406|78.86000000|1.04800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.36888|43530407|78.88000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.943149|43530408|78.83000000|1.07000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:27|0.943149|43530409|78.83000000|0.97800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.049505|43530410|78.77000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.049505|43530411|78.76000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.049505|43530412|78.76000000|5.83400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.121132|43530413|78.81000000|1.93500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.121132|43530414|78.82000000|12.39000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.161581|43530415|78.82000000|13.42400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.176345|43530416|78.81000000|0.61800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.732395|43530417|78.82000000|2.64400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.732395|43530418|78.82000000|5.75100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.861495|43530419|78.82000000|0.64200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.934349|43530420|78.81000000|26.53600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.957496|43530421|78.80000000|1.81600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:28|0.978084|43530422|78.79000000|12.28900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.012497|43530423|78.80000000|0.63000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.250681|43530424|78.79000000|1.88200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.374035|43530425|78.79000000|8.36600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.488381|43530426|78.80000000|11.66000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.488381|43530427|78.80000000|0.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.610131|43530428|78.81000000|0.08900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:29|0.610352|43530429|78.81000000|8.18200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.05529|43530430|78.81000000|1.28000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.164581|43530431|78.83000000|25.39400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.901282|43530432|78.82000000|5.96000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.905091|43530433|78.82000000|0.47000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:30|0.92177|43530434|78.80000000|0.06400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.105417|43530435|78.78000000|1.36300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.105417|43530436|78.78000000|0.03500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.30456|43530437|78.75000000|0.63100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.517109|43530438|78.75000000|3.76300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:31|0.973585|43530439|78.79000000|2.43700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.276898|43530440|78.77000000|1.04900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:32|0.702428|43530441|78.75000000|0.13200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.20466|43530442|78.77000000|32.74400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.204683|43530443|78.78000000|14.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.204902|43530444|78.77000000|0.00100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.204902|43530445|78.77000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.225709|43530446|78.78000000|19.55100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.242897|43530447|78.80000000|13.61900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.251353|43530448|78.79000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.251353|43530449|78.78000000|0.00100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.270002|43530450|78.77000000|14.97300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.498049|43530451|78.78000000|0.14500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.941024|43530452|78.79000000|1.84100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:33|0.941024|43530453|78.79000000|0.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.00605|43530454|78.79000000|1.19500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.189239|43530455|78.81000000|12.29000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.189239|43530456|78.81000000|2.71000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.210303|43530457|78.84000000|4.98600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.220807|43530458|78.81000000|1.25600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.447676|43530459|78.81000000|3.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.828112|43530460|78.83000000|2.13200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:34|0.880298|43530461|78.83000000|0.45400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.086463|43530462|78.76000000|0.12800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.248542|43530463|78.78000000|1.65700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.248542|43530464|78.78000000|4.65100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.283096|43530465|78.77000000|1.71200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.308097|43530466|78.76000000|19.52900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.308097|43530467|78.77000000|0.13100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.308097|43530468|78.77000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.370472|43530469|78.78000000|1.07900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.404613|43530470|78.77000000|2.82000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.52935|43530471|78.78000000|0.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:35|0.906608|43530472|78.77000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.079887|43530473|78.75000000|0.08000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.231891|43530474|78.76000000|0.09000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.365537|43530475|78.76000000|3.44900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.4175|43530476|78.76000000|1.24000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.509964|43530477|78.75000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.683569|43530478|78.74000000|2.25400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.683569|43530479|78.74000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.734956|43530480|78.74000000|12.28900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:36|0.909906|43530481|78.72000000|1.36700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.198528|43530482|78.72000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.198528|43530483|78.72000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.341646|43530484|78.69000000|1.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.341646|43530485|78.69000000|7.96900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.43473|43530486|78.70000000|0.44100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.691128|43530487|78.69000000|1.67600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.691128|43530488|78.69000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.964427|43530489|78.68000000|5.91300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:37|0.964427|43530490|78.68000000|1.45900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.194831|43530491|78.65000000|0.96600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.240125|43530492|78.65000000|0.03400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.303039|43530493|78.66000000|1.66800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.326852|43530494|78.67000000|0.84500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.326852|43530495|78.67000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.326852|43530496|78.67000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.563165|43530497|78.61000000|5.66200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.734464|43530498|78.66000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:38|0.743662|43530499|78.64000000|10.59700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.221453|43530500|78.64000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:39|0.717968|43530501|78.69000000|1.97900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.308032|43530502|78.69000000|25.43700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.490902|43530503|78.71000000|0.20000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.712579|43530504|78.67000000|1.20700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:40|0.712579|43530505|78.67000000|11.32900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.025159|43530506|78.72000000|0.60600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.166246|43530507|78.72000000|22.16400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.205861|43530508|78.72000000|2.66400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:41|0.720281|43530509|78.76000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.568965|43530510|78.81000000|32.13100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:42|0.575184|43530511|78.81000000|0.61400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.284842|43530512|78.78000000|0.18800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.449945|43530513|78.78000000|0.06200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.892433|43530514|78.82000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:43|0.892433|43530515|78.82000000|0.29300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.21828|43530516|78.76000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.21828|43530517|78.75000000|0.52700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.57329|43530518|78.79000000|1.51900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:44|0.621812|43530519|78.79000000|14.74500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:45|0.238129|43530520|78.82000000|1.46400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.646893|43530521|78.82000000|22.30300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.646932|43530522|78.82000000|7.47700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.700856|43530523|78.83000000|3.82800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:46|0.745468|43530524|78.82000000|2.22100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.521432|43530525|78.81000000|0.84900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.576014|43530526|78.82000000|1.25500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.740756|43530527|78.79000000|1.40100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.847416|43530528|78.80000000|0.98900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:47|0.914912|43530529|78.81000000|0.02300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.158433|43530530|78.85000000|2.76600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.345062|43530531|78.84000000|0.62200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.345062|43530532|78.83000000|1.91700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.345062|43530533|78.83000000|2.30300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.345062|43530534|78.83000000|1.23900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.867185|43530535|78.83000000|1.21200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:48|0.867185|43530536|78.83000000|2.35600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.316249|43530537|78.86000000|4.28500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.5345|43530538|78.85000000|1.30500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.65062|43530539|78.85000000|0.52100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.909981|43530540|78.81000000|3.11800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.909981|43530541|78.81000000|2.23400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:49|0.942472|43530542|78.80000000|3.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.016614|43530543|78.80000000|1.82000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.016614|43530544|78.81000000|7.40600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.349229|43530545|78.81000000|0.23400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.962569|43530546|78.78000000|2.39000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.962569|43530547|78.77000000|2.36200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.962569|43530548|78.77000000|14.10800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.966603|43530549|78.78000000|5.12700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.966603|43530550|78.80000000|1.26100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:50|0.978464|43530551|78.78000000|1.06100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.001008|43530552|78.76000000|4.72900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.001008|43530553|78.77000000|1.33100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.002972|43530554|78.75000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.090605|43530555|78.76000000|4.84400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.094202|43530556|78.75000000|28.69200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.099228|43530557|78.74000000|3.82800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.114441|43530558|78.72000000|25.37800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.16974|43530559|78.74000000|3.57700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.209704|43530560|78.76000000|0.44200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.323548|43530561|78.77000000|20.17500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.332562|43530562|78.77000000|0.72500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.342982|43530563|78.79000000|0.35400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.35512|43530564|78.81000000|15.14300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.35512|43530565|78.81000000|42.82800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.362164|43530566|78.82000000|0.60700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.443304|43530567|78.79000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.632656|43530568|78.84000000|12.81800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.637046|43530569|78.86000000|0.18900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.758215|43530570|78.83000000|3.88600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.768459|43530571|78.83000000|6.09900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.768459|43530572|78.83000000|68.95900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.768853|43530573|78.83000000|12.81800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.823295|43530574|78.83000000|2.53400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.834741|43530575|78.83000000|2.85800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.834741|43530576|78.84000000|15.13600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.861314|43530577|78.81000000|1.70800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.861314|43530578|78.80000000|1.44300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.861314|43530579|78.80000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.861314|43530580|78.79000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.861314|43530581|78.79000000|5.74100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.871043|43530582|78.79000000|1.70900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.871043|43530583|78.78000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:51|0.871043|43530584|78.78000000|0.03700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.052356|43530585|78.86000000|6.94700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.052356|43530586|78.88000000|0.50700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.074479|43530587|78.83000000|3.50400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.243544|43530588|78.89000000|0.76000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.330829|43530589|78.88000000|3.25400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.33894|43530590|78.88000000|9.93400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.36702|43530591|78.90000000|3.65800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.36702|43530592|78.91000000|1.28600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.459093|43530593|78.89000000|13.36000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530594|78.94000000|7.67700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530595|78.89000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530596|78.88000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530597|78.88000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530598|78.85000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530599|78.85000000|3.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530600|78.84000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530601|78.84000000|8.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530602|78.83000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530603|78.81000000|1.60700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530604|78.81000000|1.43800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530605|78.81000000|1.21300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530606|78.81000000|1.21200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530607|78.81000000|9.83100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530608|78.81000000|31.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530609|78.80000000|26.96400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530610|78.80000000|1.41900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530611|78.80000000|5.15700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530612|78.79000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530613|78.78000000|9.16400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530614|78.78000000|19.12700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530615|78.77000000|0.64300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530616|78.77000000|1.52000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530617|78.77000000|2.76600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530618|78.77000000|13.11100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530619|78.76000000|1.43200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530620|78.76000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530621|78.76000000|10.38500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530622|78.75000000|25.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530623|78.75000000|20.90000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530624|78.75000000|17.08200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530625|78.75000000|10.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530626|78.74000000|1.36700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530627|78.74000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530628|78.74000000|42.67900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530629|78.74000000|41.39800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530630|78.74000000|79.98000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530631|78.73000000|1.38800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530632|78.73000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530633|78.73000000|40.24800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530634|78.73000000|41.18200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.500274|43530635|78.73000000|33.98800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.707376|43530636|78.92000000|6.10200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.769326|43530637|78.89000000|3.50400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.776966|43530638|78.89000000|10.20400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:52|0.964451|43530639|78.94000000|5.54100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.024531|43530640|78.94000000|1.22800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.071072|43530641|78.91000000|32.74500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.077817|43530642|78.89000000|10.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.172069|43530643|78.89000000|2.03500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.172159|43530644|78.89000000|6.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.233968|43530645|78.89000000|10.26300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.309257|43530646|78.93000000|40.15500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:53|0.624226|43530647|78.94000000|1.21200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.39712|43530648|78.89000000|0.65700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.39712|43530649|78.89000000|26.10800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.52114|43530650|78.90000000|0.60600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.528704|43530651|78.86000000|5.12200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.569947|43530652|78.89000000|7.62000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.569947|43530653|78.89000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.616441|43530654|78.89000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:54|0.670058|43530655|78.90000000|16.26400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.256894|43530656|78.88000000|3.45400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.256894|43530657|78.88000000|6.13600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.256894|43530658|78.88000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.256894|43530659|78.88000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.513346|43530660|78.88000000|1.25900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.513346|43530661|78.87000000|3.86700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.513346|43530662|78.87000000|14.07600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.522223|43530663|78.87000000|1.25900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.584293|43530664|78.88000000|0.64300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.64259|43530665|78.88000000|1.24300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.865959|43530666|78.86000000|4.82900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:55|0.897414|43530667|78.86000000|1.53800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:56|0.544173|43530668|78.92000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:57|0.948487|43530669|78.95000000|1.43000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.305344|43530670|78.95000000|1.26400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.512793|43530671|78.95000000|12.55500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.512793|43530672|78.95000000|0.63200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.512793|43530673|78.95000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.557595|43530674|78.96000000|26.96400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.638345|43530675|78.97000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.724519|43530676|78.99000000|3.82800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.772437|43530677|79.00000000|10.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:58|0.829122|43530678|79.01000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.351511|43530679|79.00000000|1.61000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.351511|43530680|79.00000000|0.21200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.351511|43530681|78.99000000|12.10600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.479972|43530682|78.98000000|25.31800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.479972|43530683|78.98000000|10.20000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.573927|43530684|78.99000000|2.08600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.573927|43530685|79.00000000|14.41300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.592264|43530686|79.00000000|2.08700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.617689|43530687|78.99000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.67304|43530688|78.98000000|1.14800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.827823|43530689|78.96000000|3.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.827823|43530690|78.96000000|2.08900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.83903|43530691|78.96000000|0.31500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.83903|43530692|78.95000000|7.05600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.90694|43530693|78.93000000|5.00700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.919717|43530694|78.96000000|0.63300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.919717|43530695|78.96000000|1.38900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.919717|43530696|78.97000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:38:59|0.919717|43530697|78.97000000|1.39000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:00|0.654389|43530698|78.97000000|0.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.164304|43530699|78.94000000|0.50600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.164304|43530700|78.94000000|13.14400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.187723|43530701|78.94000000|1.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.200946|43530702|78.94000000|7.98400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.479042|43530703|78.92000000|26.96400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.780027|43530704|78.93000000|10.24900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:01|0.780027|43530705|78.94000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.6664|43530706|78.96000000|1.76000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.6664|43530707|78.94000000|26.96400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.6664|43530708|78.94000000|2.80700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.672527|43530709|78.95000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.689459|43530710|78.93000000|15.42100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:02|0.918807|43530711|78.93000000|2.30800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.172596|43530712|78.94000000|1.46700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.487152|43530713|78.95000000|1.79500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.522691|43530714|78.95000000|1.24100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.753522|43530715|78.94000000|0.86000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.924754|43530716|78.92000000|1.77900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.924754|43530717|78.92000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.924754|43530718|78.91000000|1.84500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.924754|43530719|78.90000000|25.34200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:04|0.924754|43530720|78.90000000|10.57600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.019182|43530721|78.96000000|2.97000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.922957|43530722|78.97000000|1.49200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.922957|43530723|78.96000000|1.46200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.922957|43530724|78.95000000|0.79400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:05|0.922957|43530725|78.95000000|1.16500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.027828|43530726|79.00000000|2.22600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.147257|43530727|79.01000000|43.37000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.147257|43530728|79.02000000|0.29300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.399432|43530729|79.00000000|0.51600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.408104|43530730|79.00000000|10.12500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.408104|43530731|78.99000000|2.61700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.533618|43530732|79.02000000|1.82600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:06|0.552334|43530733|79.02000000|1.24000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.130369|43530734|79.02000000|2.83600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530735|79.00000000|6.05000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530736|78.99000000|1.44300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530737|78.99000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530738|78.99000000|3.82800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530739|78.98000000|9.70900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530740|78.98000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.419861|43530741|78.98000000|13.64800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.423916|43530742|78.97000000|1.82800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.423916|43530743|78.97000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.445053|43530744|79.01000000|3.65100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.445053|43530745|79.02000000|3.38200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.457904|43530746|79.00000000|3.08500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.457904|43530747|79.01000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.469978|43530748|79.01000000|2.86100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.47365|43530749|79.00000000|2.14200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.51349|43530750|78.96000000|14.69400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.51349|43530751|78.96000000|1.65300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.51349|43530752|78.94000000|2.65400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.54473|43530753|79.01000000|7.41600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:07|0.690228|43530754|78.99000000|3.41400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:08|0.094584|43530755|79.04000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530756|79.05000000|1.27800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530757|79.04000000|8.95200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530758|79.04000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530759|79.03000000|5.78100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530760|79.03000000|0.95200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530761|79.03000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530762|79.03000000|3.48400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530763|79.02000000|5.64800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530764|79.01000000|6.66400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530765|79.00000000|0.37900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.265709|43530766|79.00000000|13.85800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.270856|43530767|79.06000000|6.11500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.302742|43530768|79.06000000|0.50600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.302742|43530769|79.06000000|9.28700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.302742|43530770|79.06000000|9.70300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.302742|43530771|79.06000000|15.01200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.302742|43530772|79.07000000|110.40300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.372742|43530773|79.07000000|3.82800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.385636|43530774|79.07000000|30.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:09|0.385636|43530775|79.08000000|3.82800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.819389|43530776|79.08000000|10.10300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.85869|43530777|79.08000000|0.66100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.887252|43530778|79.08000000|0.65700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.91478|43530779|79.08000000|0.65700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.929522|43530780|79.08000000|0.64800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:10|0.930117|43530781|79.08000000|0.64900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.326463|43530782|79.09000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.326463|43530783|79.11000000|1.07800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.670932|43530784|79.13000000|0.60500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.675985|43530785|79.09000000|2.81200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.675985|43530786|79.08000000|4.74300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.675985|43530787|79.08000000|9.76000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.822043|43530788|79.06000000|1.08300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.822043|43530789|79.06000000|3.34500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.910147|43530790|79.08000000|2.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.923773|43530791|79.09000000|3.34500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:11|0.923773|43530792|79.09000000|0.50600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.042279|43530793|79.08000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.19093|43530794|79.05000000|0.10900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.286467|43530795|79.03000000|1.89200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.33809|43530796|79.06000000|0.91700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.33809|43530797|79.06000000|15.23200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.33809|43530798|79.06000000|29.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.33809|43530799|79.06000000|9.32000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.33809|43530800|79.06000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.529884|43530801|79.05000000|0.68500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.529884|43530802|79.06000000|0.24500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.615567|43530803|79.05000000|0.62100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.615567|43530804|79.06000000|5.10700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.615567|43530805|79.06000000|11.79900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.62908|43530806|79.05000000|6.75200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.655633|43530807|79.04000000|0.97300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.774027|43530808|79.05000000|0.59300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.774027|43530809|79.05000000|0.90700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.789128|43530810|79.05000000|4.44500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.789128|43530811|79.05000000|0.61400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.902517|43530812|79.04000000|9.97000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.902517|43530813|79.05000000|7.00600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.902517|43530814|79.05000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:12|0.902517|43530815|79.06000000|0.52000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.374288|43530816|79.06000000|21.08000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.374288|43530817|79.06000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.449705|43530818|79.00000000|1.03200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.654227|43530819|79.02000000|8.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.694308|43530820|79.02000000|12.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.702564|43530821|79.02000000|4.40000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.802235|43530822|79.02000000|0.35300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.808908|43530823|79.02000000|3.24700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.808908|43530824|79.02000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.964718|43530825|79.03000000|2.50400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:13|0.993917|43530826|79.03000000|1.23400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.069394|43530827|79.01000000|26.96400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.139153|43530828|78.99000000|3.28200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.202002|43530829|79.00000000|10.23300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.202002|43530830|79.00000000|2.49300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.202002|43530831|79.00000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.202002|43530832|79.00000000|2.93300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.465836|43530833|78.97000000|1.28400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.571446|43530834|78.98000000|11.98300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.734114|43530835|79.00000000|0.63100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:14|0.778172|43530836|78.96000000|15.11100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.179387|43530837|78.99000000|4.06200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.221896|43530838|79.00000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.290236|43530839|78.99000000|26.96400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.334218|43530840|79.01000000|25.33700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:15|0.334218|43530841|79.01000000|25.33700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.705218|43530842|78.97000000|0.29600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:16|0.824939|43530843|78.94000000|3.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.182072|43530844|78.92000000|2.11300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.182072|43530845|78.92000000|1.70300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.314991|43530846|78.89000000|0.15100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.324676|43530847|78.89000000|0.84200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.324676|43530848|78.89000000|0.15100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530849|78.88000000|1.94900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530850|78.88000000|9.07200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530851|78.87000000|11.68000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530852|78.86000000|3.22800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530853|78.85000000|13.35800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530854|78.84000000|40.64900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530855|78.84000000|25.36100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530856|78.83000000|76.80300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530857|78.83000000|42.08100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530858|78.82000000|57.40900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.387934|43530859|78.81000000|63.41800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.453533|43530860|78.89000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.480137|43530861|78.89000000|3.01300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.480137|43530862|78.89000000|0.21700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.571387|43530863|78.89000000|1.23900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.571387|43530864|78.90000000|0.11700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.619785|43530865|78.89000000|0.23300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.795499|43530866|78.89000000|0.15700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.8074|43530867|78.89000000|0.83300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.8074|43530868|78.90000000|1.21800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.83326|43530869|78.89000000|0.60400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.83326|43530870|78.90000000|1.89300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.83326|43530871|78.91000000|3.70600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.940808|43530872|78.89000000|1.20100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.940808|43530873|78.90000000|3.79900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:17|0.971386|43530874|78.86000000|0.98400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.346893|43530875|78.88000000|1.95600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.354838|43530876|78.91000000|14.99200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.371133|43530877|78.87000000|4.66700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:18|0.597722|43530878|78.88000000|1.00100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.871932|43530879|78.84000000|10.80900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:19|0.904845|43530880|78.84000000|16.15500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.538713|43530881|78.83000000|0.01500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:20|0.564922|43530882|78.83000000|2.22800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.486316|43530883|78.82000000|1.64900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.656647|43530884|78.83000000|1.01000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.82957|43530885|78.80000000|0.67200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:21|0.836622|43530886|78.79000000|11.86500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.224001|43530887|78.79000000|1.25700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.224001|43530888|78.80000000|0.20100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.251423|43530889|78.80000000|1.25700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.386909|43530890|78.77000000|0.50900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.475445|43530891|78.77000000|0.42700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.475445|43530892|78.77000000|0.82500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.475445|43530893|78.76000000|1.71600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.475445|43530894|78.76000000|0.01600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:22|0.748744|43530895|78.81000000|0.23300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.751405|43530896|78.79000000|3.29900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.751405|43530897|78.80000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:23|0.920618|43530898|78.80000000|3.72000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.570694|43530899|78.76000000|0.82000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.570694|43530900|78.75000000|2.68000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.830517|43530901|78.76000000|0.62300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.830517|43530902|78.74000000|1.38800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.920903|43530903|78.76000000|1.23800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.935274|43530904|78.76000000|0.61100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.953882|43530905|78.76000000|0.60700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:24|0.988306|43530906|78.75000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:25|0.876323|43530907|78.73000000|0.59800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.039403|43530908|78.73000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.190837|43530909|78.71000000|11.00000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.198071|43530910|78.71000000|5.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.198071|43530911|78.70000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.198071|43530912|78.70000000|8.54400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.25963|43530913|78.70000000|3.83000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.471164|43530914|78.69000000|16.26400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:26|0.812451|43530915|78.73000000|2.70300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.136555|43530916|78.75000000|1.29600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.244267|43530917|78.73000000|0.36300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.646456|43530918|78.72000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.741356|43530919|78.71000000|13.18500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.741356|43530920|78.70000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.772389|43530921|78.73000000|3.50900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:27|0.846263|43530922|78.77000000|2.03200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.16904|43530923|78.74000000|26.96400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.181162|43530924|78.75000000|1.29000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.410823|43530925|78.78000000|8.52400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.642943|43530926|78.78000000|2.13900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.642943|43530927|78.78000000|0.61600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:28|0.642943|43530928|78.77000000|5.25400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.393842|43530929|78.78000000|1.23800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:29|0.423413|43530930|78.78000000|0.61100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.034134|43530931|78.76000000|2.14000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.0731|43530932|78.76000000|1.38300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.212956|43530933|78.76000000|1.24000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.329244|43530934|78.76000000|0.52300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.348135|43530935|78.76000000|1.48400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.622063|43530936|78.76000000|0.12300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.622063|43530937|78.76000000|1.12600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:30|0.675139|43530938|78.76000000|0.61700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.021091|43530939|78.71000000|1.14800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.021091|43530940|78.71000000|6.50100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.069446|43530941|78.70000000|2.23000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.221007|43530942|78.69000000|0.59000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.257019|43530943|78.70000000|1.67700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.377978|43530944|78.69000000|8.15400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.377978|43530945|78.69000000|2.82800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:32|0.81858|43530946|78.70000000|2.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.465767|43530947|78.67000000|1.74300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.494986|43530948|78.66000000|5.52600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.494986|43530949|78.67000000|1.23700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.498025|43530950|78.68000000|12.36500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.498025|43530951|78.68000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.526282|43530952|78.67000000|1.22200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.591539|43530953|78.65000000|0.51400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.595524|43530954|78.66000000|0.96100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.599886|43530955|78.65000000|1.50200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.61043|43530956|78.65000000|1.25300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:33|0.944411|43530957|78.62000000|1.34100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.065868|43530958|78.62000000|1.23500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.269758|43530959|78.65000000|1.80100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.316729|43530960|78.66000000|8.26900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530961|78.65000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530962|78.64000000|1.82700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530963|78.64000000|8.15800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530964|78.64000000|3.13100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530965|78.64000000|36.53000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530966|78.63000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.624644|43530967|78.63000000|29.64800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.722657|43530968|78.63000000|10.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:34|0.722657|43530969|78.63000000|15.40500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.463598|43530970|78.61000000|7.59400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.639167|43530971|78.58000000|4.04400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.639167|43530972|78.59000000|2.42100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.689985|43530973|78.58000000|36.32900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.709397|43530974|78.58000000|2.80500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:35|0.709397|43530975|78.58000000|14.91600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.198183|43530976|78.53000000|16.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.198183|43530977|78.52000000|6.60000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.198183|43530978|78.51000000|0.01700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.198183|43530979|78.51000000|0.02300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.308469|43530980|78.54000000|1.06600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.326777|43530981|78.55000000|1.06600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:36|0.336081|43530982|78.55000000|4.52800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.177391|43530983|78.47000000|0.19300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.177391|43530984|78.47000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.177391|43530985|78.47000000|6.92000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.205753|43530986|78.46000000|0.48000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.205753|43530987|78.45000000|0.38100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.205753|43530988|78.45000000|31.52200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.228773|43530989|78.45000000|1.71400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.228773|43530990|78.45000000|3.82300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.319226|43530991|78.47000000|16.45700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.319226|43530992|78.47000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.839668|43530993|78.47000000|16.56300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:37|0.839668|43530994|78.47000000|1.68700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.24925|43530995|78.48000000|1.00100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:38|0.90453|43530996|78.51000000|0.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.025325|43530997|78.54000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.025325|43530998|78.54000000|3.76400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.025325|43530999|78.55000000|9.63600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.345308|43531000|78.55000000|1.00000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:39|0.997562|43531001|78.53000000|1.22400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.487086|43531002|78.53000000|0.02700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:40|0.487086|43531003|78.53000000|0.97300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.140229|43531004|78.59000000|3.83000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.271705|43531005|78.57000000|6.64700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.641948|43531006|78.66000000|1.26600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:41|0.725748|43531007|78.67000000|0.16800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:42|0.862016|43531008|78.59000000|2.04700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.389384|43531009|78.60000000|1.97800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.389384|43531010|78.60000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.402299|43531011|78.61000000|1.80000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.402461|43531012|78.61000000|14.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:43|0.651214|43531013|78.64000000|7.99000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:44|0.831389|43531014|78.67000000|2.62300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.065786|43531015|78.68000000|0.64700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.526634|43531016|78.66000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.526634|43531017|78.66000000|1.28600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.782966|43531018|78.71000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.868123|43531019|78.70000000|1.35700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:45|0.868123|43531020|78.72000000|111.10400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.258312|43531021|78.71000000|4.23100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.258312|43531022|78.70000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.258312|43531023|78.70000000|15.88500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.651533|43531024|78.68000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.652719|43531025|78.68000000|2.33900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.652719|43531026|78.69000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.652845|43531027|78.71000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.652845|43531028|78.71000000|17.08700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531029|78.74000000|1.27400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531030|78.75000000|0.06900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531031|78.75000000|39.77900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531032|78.75000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531033|78.76000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531034|78.77000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531035|78.77000000|75.90100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531036|78.77000000|14.40800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531037|78.78000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531038|78.78000000|40.92200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531039|78.78000000|43.71000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531040|78.79000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531041|78.79000000|39.68000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531042|78.79000000|40.08400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531043|78.79000000|41.08100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531044|78.79000000|31.77000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531045|78.80000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531046|78.81000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.762788|43531047|78.81000000|59.47900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.978494|43531048|78.73000000|1.69700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:46|0.996487|43531049|78.73000000|0.06200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.001771|43531050|78.73000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.010674|43531051|78.73000000|17.71300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.046896|43531052|78.70000000|6.84800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.046896|43531053|78.70000000|1.30100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.046896|43531054|78.70000000|9.91500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:47|0.434242|43531055|78.71000000|1.70000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.009723|43531056|78.71000000|1.32900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:48|0.009723|43531057|78.71000000|3.40600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.107632|43531058|78.73000000|27.39200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.111669|43531059|78.74000000|2.10000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.433802|43531060|78.72000000|2.21800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:49|0.433802|43531061|78.72000000|13.67700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.579761|43531062|78.67000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:50|0.764551|43531063|78.68000000|1.80400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.195738|43531064|78.68000000|5.53700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.195738|43531065|78.68000000|18.12300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.438377|43531066|78.70000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:52|0.658537|43531067|78.72000000|32.95600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.26643|43531068|78.73000000|1.50000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.350037|43531069|78.68000000|0.35000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:53|0.374517|43531070|78.68000000|0.00600000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531071|78.70000000|7.16900000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531072|78.70000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531073|78.70000000|5.35200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531074|78.71000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531075|78.72000000|16.50000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531076|78.72000000|27.39200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531077|78.72000000|6.55500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531078|78.72000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531079|78.73000000|10.77500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531080|78.73000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531081|78.73000000|14.26800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531082|78.74000000|5.84300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531083|78.74000000|6.60000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531084|78.74000000|25.42600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.051382|43531085|78.74000000|9.09400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531086|78.70000000|9.47800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531087|78.70000000|1.20900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531088|78.69000000|1.63500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531089|78.69000000|7.71100000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531090|78.69000000|3.57000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531091|78.69000000|6.03900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531092|78.68000000|8.67700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531093|78.68000000|5.35200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531094|78.67000000|1.60500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:54|0.91218|43531095|78.67000000|4.72400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.140538|43531096|78.70000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.30099|43531097|78.71000000|2.27100000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.30099|43531098|78.71000000|1.38400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.30099|43531099|78.72000000|1.18600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.30099|43531100|78.72000000|7.78600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.330747|43531101|78.72000000|12.49600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.508982|43531102|78.73000000|4.98700000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:55|0.941592|43531103|78.72000000|2.01900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.350988|43531104|78.76000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:56|0.350988|43531105|78.76000000|0.40200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.081413|43531106|78.74000000|0.66400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.081413|43531107|78.74000000|15.82000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:57|0.604016|43531108|78.71000000|0.00400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.140604|43531109|78.70000000|2.11500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.140604|43531110|78.70000000|1.39800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:58|0.689886|43531111|78.70000000|1.18800000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.060379|43531112|78.69000000|0.66500000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:39:59|0.061871|43531113|78.69000000|2.01300000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.009711|43531114|78.71000000|1.54000000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.009711|43531115|78.71000000|0.35900000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.334614|43531116|78.73000000|2.13400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.358801|43531117|78.71000000|176.37200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.372363|43531118|78.71000000|123.62800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.414271|43531119|78.71000000|82.82200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.425905|43531120|78.71000000|117.17800000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:00|0.543786|43531121|78.77000000|0.12600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.175552|43531122|78.77000000|0.00400000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.175552|43531123|78.78000000|0.99600000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.299138|43531124|78.73000000|1.00500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.471869|43531125|78.72000000|5.75700000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.471869|43531126|78.71000000|27.39200000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.471869|43531127|78.71000000|2.07400000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.663191|43531128|78.72000000|1.83300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.663191|43531129|78.72000000|0.12300000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:01|0.943432|43531130|78.72000000|0.59500000|2
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:02|0.072309|43531131|78.75000000|1.31200000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:02|0.107854|43531132|78.75000000|0.63000000|0
1645681202|2022-02-24 05:40:02|2022-02-24 05:40:02|0.111658|43531133|78.76000000|15.87000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:02|0.410235|43531134|78.78000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:02|0.410235|43531135|78.78000000|56.52500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:02|0.418253|43531136|78.78000000|1.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:02|0.569881|43531137|78.79000000|1.59900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:02|0.569881|43531138|78.79000000|2.35800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:02|0.761781|43531139|78.82000000|2.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.019419|43531140|78.82000000|0.27800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.019419|43531141|78.82000000|0.72000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.052497|43531142|78.78000000|7.06400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.316199|43531143|78.81000000|3.70600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.316199|43531144|78.81000000|15.29200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:03|0.973674|43531145|78.90000000|5.05200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:04|0.188671|43531146|78.90000000|2.04800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:04|0.419189|43531147|78.90000000|0.84700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:04|0.446542|43531148|78.90000000|17.28200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:05|0.354435|43531149|78.92000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:05|0.457101|43531150|78.89000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:05|0.999821|43531151|78.91000000|0.48000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.093525|43531152|78.88000000|2.34400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.093525|43531153|78.88000000|8.44900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.300104|43531154|78.89000000|1.63800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.322946|43531155|78.89000000|1.23400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.337467|43531156|78.89000000|1.21900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.630494|43531157|78.90000000|2.76800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.726982|43531158|78.87000000|3.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.726982|43531159|78.87000000|9.06900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.85554|43531160|78.87000000|3.50500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.858263|43531161|78.86000000|22.90600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:06|0.958352|43531162|78.88000000|3.49000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.225495|43531163|78.87000000|1.38200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.421604|43531164|78.87000000|36.62800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.692742|43531165|78.89000000|0.99500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.692742|43531166|78.90000000|27.39200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.692742|43531167|78.91000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.692742|43531168|78.91000000|2.38100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.876145|43531169|78.90000000|1.35900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.881046|43531170|78.91000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:07|0.912173|43531171|78.95000000|0.02500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:08|0.252964|43531172|78.95000000|0.63100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:08|0.304243|43531173|78.95000000|3.17400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:09|0.116067|43531174|78.97000000|1.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:10|0.471941|43531175|79.00000000|1.22700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:11|0.899223|43531176|78.96000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.008019|43531177|78.94000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.009729|43531178|78.97000000|7.02400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.009729|43531179|78.97000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.098132|43531180|78.93000000|9.27600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.527457|43531181|78.96000000|1.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531182|78.93000000|2.13900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531183|78.93000000|4.32600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531184|78.92000000|1.90200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531185|78.92000000|0.91500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531186|78.92000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531187|78.92000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531188|78.91000000|10.36000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531189|78.91000000|10.34900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531190|78.91000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531191|78.91000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531192|78.90000000|7.74100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531193|78.90000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531194|78.90000000|25.34100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531195|78.89000000|3.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531196|78.89000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531197|78.89000000|20.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531198|78.89000000|31.65600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531199|78.89000000|15.25900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.660219|43531200|78.88000000|5.67300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.75305|43531201|78.94000000|3.92000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.77371|43531202|78.94000000|1.23700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.91564|43531203|78.94000000|1.22100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:12|0.962643|43531204|78.92000000|1.22600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.039157|43531205|78.90000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.103974|43531206|78.92000000|1.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:13|0.268911|43531207|78.92000000|8.80100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.812673|43531208|78.89000000|2.64100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:14|0.844535|43531209|78.89000000|1.18700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.295759|43531210|78.86000000|2.39400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.344712|43531211|78.86000000|1.38300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.344712|43531212|78.87000000|15.11500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.344712|43531213|78.87000000|1.37500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.370632|43531214|78.86000000|1.21700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.370632|43531215|78.87000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.370632|43531216|78.87000000|20.97900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:15|0.396645|43531217|78.88000000|0.06200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.298808|43531218|78.91000000|0.63000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.711727|43531219|78.88000000|6.14300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:16|0.927376|43531220|78.85000000|3.95600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:17|0.078292|43531221|78.86000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:18|0.231476|43531222|78.89000000|0.67000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:18|0.418027|43531223|78.89000000|0.05100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.289148|43531224|78.85000000|1.59600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.289148|43531225|78.84000000|3.85500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.379458|43531226|78.88000000|2.16200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.379458|43531227|78.89000000|1.45800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.379458|43531228|78.89000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.379458|43531229|78.89000000|3.01700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.379458|43531230|78.90000000|6.66600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.578905|43531231|78.91000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.578905|43531232|78.91000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:19|0.578905|43531233|78.91000000|3.40400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.427798|43531234|78.93000000|0.29700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.940001|43531235|78.94000000|3.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.940001|43531236|78.94000000|1.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:20|0.940001|43531237|78.94000000|25.36000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.463817|43531238|78.95000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:21|0.6204|43531239|79.00000000|0.31400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:22|0.113853|43531240|78.97000000|5.72700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:22|0.145401|43531241|78.97000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:23|0.167033|43531242|78.93000000|3.15000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.107654|43531243|78.99000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.157139|43531244|79.00000000|65.43200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.20932|43531245|78.98000000|2.27300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.20932|43531246|78.98000000|0.22100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.209592|43531247|79.00000000|33.02700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.242063|43531248|79.00000000|1.92000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.242063|43531249|79.01000000|109.56900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.242063|43531250|79.01000000|1.90900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.24759|43531251|79.01000000|1.92100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:24|0.262805|43531252|78.99000000|10.04300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.016848|43531253|79.05000000|70.86300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:25|0.028873|43531254|79.05000000|29.13700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.277746|43531255|79.05000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.500605|43531256|79.02000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.591576|43531257|79.01000000|1.66200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.716855|43531258|79.02000000|2.00200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.733394|43531259|79.03000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:26|0.746522|43531260|79.02000000|1.23600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.036194|43531261|79.05000000|0.88900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.03698|43531262|79.05000000|2.21600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.03698|43531263|79.03000000|1.01900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.05926|43531264|79.03000000|0.81900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.062822|43531265|79.03000000|1.39700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.062822|43531266|79.03000000|0.08000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.224821|43531267|79.00000000|20.35100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.224821|43531268|78.99000000|3.58200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.345944|43531269|79.01000000|4.92600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.400153|43531270|79.00000000|0.85600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.499544|43531271|79.01000000|1.23900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.582883|43531272|79.01000000|0.61700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.675959|43531273|79.00000000|0.59900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.68254|43531274|78.99000000|5.30200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:27|0.68254|43531275|78.99000000|3.25600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.039378|43531276|79.01000000|9.77400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.495674|43531277|79.00000000|1.69500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.784399|43531278|78.97000000|1.66200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.78855|43531279|78.97000000|2.16800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.813414|43531280|78.98000000|2.15900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.813414|43531281|78.99000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.813414|43531282|78.99000000|1.96700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.813414|43531283|78.99000000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.813414|43531284|78.99000000|8.73000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:28|0.813414|43531285|78.99000000|3.70700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.576358|43531286|79.00000000|1.74400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.580362|43531287|78.99000000|6.05600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:29|0.824387|43531288|79.00000000|6.21200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.054329|43531289|78.96000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.993477|43531290|78.95000000|2.82100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.993477|43531291|78.94000000|2.84500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.993477|43531292|78.93000000|3.07400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.993477|43531293|78.93000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.993477|43531294|78.93000000|3.12500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:30|0.993477|43531295|78.93000000|0.81400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.242971|43531296|78.92000000|1.10700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.247108|43531297|78.92000000|3.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.247108|43531298|78.93000000|1.10700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.538053|43531299|78.96000000|1.80400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.546884|43531300|78.98000000|2.40000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.578089|43531301|78.96000000|1.24100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:31|0.961211|43531302|78.95000000|0.61800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.380839|43531303|78.93000000|2.77600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.380839|43531304|78.91000000|8.22400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.52149|43531305|78.93000000|1.06200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.629282|43531306|78.95000000|2.06900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.629282|43531307|78.95000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.629282|43531308|78.95000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.635097|43531309|78.96000000|3.47600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.635097|43531310|78.97000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.641702|43531311|78.96000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.658439|43531312|78.98000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.658439|43531313|78.99000000|7.82500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.662797|43531314|78.99000000|0.06800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.662797|43531315|79.01000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.662797|43531316|79.02000000|6.75600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:32|0.662797|43531317|79.03000000|3.17200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.370347|43531318|78.94000000|12.29000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.631627|43531319|78.97000000|1.22100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.775814|43531320|78.95000000|1.15400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.897725|43531321|78.97000000|0.27800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.897725|43531322|78.99000000|2.24500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.954581|43531323|78.99000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:33|0.958721|43531324|79.01000000|2.10000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.05294|43531325|79.02000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.05294|43531326|79.03000000|6.20900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.121958|43531327|79.03000000|2.07700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.121958|43531328|79.05000000|0.04400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.121958|43531329|79.05000000|2.85400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.550625|43531330|78.96000000|2.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:34|0.690275|43531331|78.99000000|0.98400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.499013|43531332|78.94000000|22.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:35|0.742317|43531333|78.94000000|7.73000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.357183|43531334|78.94000000|2.19900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:36|0.390267|43531335|78.94000000|1.23700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.189248|43531336|78.94000000|2.89400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.207347|43531337|78.95000000|1.25000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.236799|43531338|78.94000000|0.62000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:37|0.288246|43531339|78.97000000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.266918|43531340|78.95000000|3.05500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.266918|43531341|78.94000000|3.60100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.266918|43531342|78.93000000|10.50900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.266918|43531343|78.93000000|12.83500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.292329|43531344|78.98000000|0.06200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.361702|43531345|78.97000000|0.81100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.99768|43531346|78.97000000|1.20400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:38|0.99768|43531347|78.97000000|1.32100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.40268|43531348|78.97000000|1.23900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.413673|43531349|78.95000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.413673|43531350|78.94000000|2.94800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.449501|43531351|78.93000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.562854|43531352|78.91000000|1.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:39|0.580804|43531353|78.94000000|12.31800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:40|0.293545|43531354|78.93000000|1.01600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531355|78.96000000|2.55800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531356|78.97000000|2.40400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531357|78.97000000|1.87300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531358|78.97000000|3.34200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531359|78.98000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531360|78.98000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531361|78.98000000|19.15600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.31706|43531362|78.98000000|6.15800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:41|0.703291|43531363|78.94000000|1.84000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:42|0.343988|43531364|79.02000000|6.29800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.382681|43531365|78.96000000|1.26200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.382681|43531366|78.96000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.611525|43531367|78.96000000|1.42800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.611525|43531368|78.97000000|7.34800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.611525|43531369|78.97000000|2.00800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:43|0.668433|43531370|78.96000000|1.23400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.226458|43531371|78.99000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.226458|43531372|79.00000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.226458|43531373|79.01000000|1.81500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.226458|43531374|79.02000000|3.49900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.866122|43531375|79.02000000|0.05600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:44|0.866122|43531376|79.02000000|7.48000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.415517|43531377|78.97000000|2.42300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.415517|43531378|78.97000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.594303|43531379|78.95000000|1.25700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.594303|43531380|78.94000000|5.13700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.746514|43531381|78.97000000|0.01200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:45|0.928396|43531382|78.97000000|1.07100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.004266|43531383|78.98000000|0.17800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.055341|43531384|78.95000000|1.23400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.241269|43531385|78.93000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.675248|43531386|78.91000000|5.80200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.70955|43531387|78.91000000|19.30800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:46|0.70955|43531388|78.89000000|0.58100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.277406|43531389|78.87000000|2.17500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.379062|43531390|78.85000000|1.79100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:47|0.379163|43531391|78.87000000|0.61800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.096257|43531392|78.84000000|1.12300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.209177|43531393|78.83000000|1.35300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.7015|43531394|78.80000000|0.13100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:48|0.7015|43531395|78.79000000|4.27300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.542982|43531396|78.86000000|31.24400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.542982|43531397|78.86000000|3.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.542982|43531398|78.86000000|27.18100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:49|0.725244|43531399|78.88000000|7.87400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:50|0.118049|43531400|78.88000000|0.23100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:51|0.994313|43531401|78.87000000|4.96900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.072074|43531402|78.85000000|1.95700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.102371|43531403|78.85000000|0.97800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.138703|43531404|78.85000000|0.97900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.16879|43531405|78.84000000|1.30400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.280436|43531406|78.82000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.280436|43531407|78.81000000|3.31600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.280436|43531408|78.81000000|8.75500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.284504|43531409|78.81000000|0.30500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.766155|43531410|78.82000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:52|0.828285|43531411|78.81000000|16.69200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:54|0.015208|43531412|78.78000000|0.07000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:54|0.695427|43531413|78.78000000|1.39100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:54|0.827313|43531414|78.83000000|2.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.28131|43531415|78.83000000|2.48200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.726706|43531416|78.80000000|21.04000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.726706|43531417|78.79000000|12.81500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.742401|43531418|78.80000000|1.93900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:55|0.833287|43531419|78.80000000|0.51700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:56|0.845414|43531420|78.81000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.010294|43531421|78.82000000|0.73400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.23716|43531422|78.77000000|1.90000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.655521|43531423|78.82000000|0.96600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.655521|43531424|78.82000000|0.29600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.655521|43531425|78.83000000|1.22100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.755966|43531426|78.83000000|1.92700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.755966|43531427|78.83000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.755966|43531428|78.83000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.801518|43531429|78.81000000|1.95900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:57|0.801518|43531430|78.81000000|28.04100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.02522|43531431|78.82000000|0.59900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.220947|43531432|78.82000000|0.47400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.294172|43531433|78.79000000|0.03000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.51219|43531434|78.79000000|1.46000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.51219|43531435|78.78000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.51219|43531436|78.77000000|5.93900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.51219|43531437|78.77000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.51219|43531438|78.77000000|3.41900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.51219|43531439|78.76000000|2.63500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.57481|43531440|78.80000000|2.07400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:40:59|0.642669|43531441|78.80000000|1.23900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.402665|43531442|78.79000000|3.02400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.402665|43531443|78.78000000|6.29500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:00|0.606053|43531444|78.79000000|1.23800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.298485|43531445|78.79000000|1.61900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.298485|43531446|78.80000000|1.58100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.518964|43531447|78.83000000|0.93700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.671068|43531448|78.82000000|2.01800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.671068|43531449|78.81000000|0.98200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:01|0.884715|43531450|78.85000000|0.02500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:02|0.91873|43531451|78.88000000|12.07700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.075685|43531452|78.91000000|2.27300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.089949|43531453|78.92000000|17.51000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.178219|43531454|78.89000000|1.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:03|0.946772|43531455|78.91000000|1.79900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.758544|43531456|78.90000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:05|0.758544|43531457|78.89000000|4.64800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.804875|43531458|78.88000000|26.10800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.804875|43531459|78.88000000|7.07400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.804875|43531460|78.88000000|1.25800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.804875|43531461|78.88000000|3.53600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:06|0.991453|43531462|78.88000000|0.73600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.50466|43531463|78.83000000|0.89000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.66004|43531464|78.82000000|0.62300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.676643|43531465|78.81000000|0.25000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.676643|43531466|78.81000000|3.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.718505|43531467|78.82000000|1.86000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.80811|43531468|78.81000000|1.97900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:08|0.80811|43531469|78.81000000|1.57200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.049646|43531470|78.80000000|0.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.158427|43531471|78.79000000|1.80700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.158427|43531472|78.79000000|0.25200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.373159|43531473|78.80000000|1.79800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.373159|43531474|78.81000000|1.20200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:09|0.610255|43531475|78.78000000|0.59300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:10|0.165836|43531476|78.77000000|3.82800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.257662|43531477|78.78000000|0.48000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.421|43531478|78.76000000|0.65000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.421|43531479|78.75000000|0.90800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.421|43531480|78.74000000|0.98900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.421|43531481|78.74000000|2.45300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.58126|43531482|78.76000000|0.05000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.68781|43531483|78.72000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:11|0.68781|43531484|78.72000000|0.99300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:12|0.836468|43531485|78.74000000|1.64000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:14|0.94386|43531486|78.72000000|0.64000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531487|78.72000000|2.22200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531488|78.72000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531489|78.71000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531490|78.71000000|5.79000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531491|78.71000000|2.95300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531492|78.70000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.099307|43531493|78.70000000|7.07900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.147325|43531494|78.74000000|2.28800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.147325|43531495|78.75000000|0.83900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.147325|43531496|78.75000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.837592|43531497|78.77000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:15|0.92089|43531498|78.76000000|2.76800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.002124|43531499|78.77000000|0.50500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.113039|43531500|78.78000000|3.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.178927|43531501|78.79000000|1.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:16|0.676368|43531502|78.77000000|0.68900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.612643|43531503|78.75000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.612643|43531504|78.75000000|10.47600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.612643|43531505|78.75000000|5.87600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:17|0.662102|43531506|78.78000000|0.08900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:18|0.028921|43531507|78.77000000|1.12100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.090862|43531508|78.79000000|1.46700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.090862|43531509|78.80000000|21.43700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.090862|43531510|78.81000000|11.19300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.690372|43531511|78.80000000|2.20300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:19|0.91497|43531512|78.79000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.20104|43531513|78.75000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.20104|43531514|78.75000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.20104|43531515|78.74000000|0.59800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.20104|43531516|78.74000000|6.13600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.242827|43531517|78.78000000|0.98400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.265274|43531518|78.78000000|0.98200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.29998|43531519|78.73000000|3.00500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.29998|43531520|78.73000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.304221|43531521|78.74000000|3.37100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.371073|43531522|78.76000000|2.23400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.371073|43531523|78.77000000|8.17800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.509515|43531524|78.76000000|1.23600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.884878|43531525|78.78000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:20|0.936657|43531526|78.80000000|6.22100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.198859|43531527|78.77000000|2.59000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.198859|43531528|78.76000000|2.51900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.198859|43531529|78.76000000|5.71100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:21|0.894767|43531530|78.73000000|0.31900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.171739|43531531|78.77000000|1.40500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.171739|43531532|78.78000000|1.35600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.171739|43531533|78.78000000|1.04600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196545|43531534|78.75000000|3.70400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196545|43531535|78.74000000|1.58400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196545|43531536|78.73000000|4.02300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196545|43531537|78.73000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.196545|43531538|78.73000000|31.29600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.43569|43531539|78.75000000|1.23500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.455835|43531540|78.75000000|0.60900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.475253|43531541|78.71000000|18.78200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.475253|43531542|78.71000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.475253|43531543|78.71000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.481176|43531544|78.74000000|0.25000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.497631|43531545|78.72000000|5.98700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.497631|43531546|78.74000000|31.21000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.497631|43531547|78.74000000|25.66000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.515462|43531548|78.71000000|10.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:22|0.98453|43531549|78.72000000|0.63600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.132388|43531550|78.69000000|3.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.245504|43531551|78.70000000|3.38200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.490924|43531552|78.66000000|1.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.507699|43531553|78.67000000|0.63200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.507699|43531554|78.68000000|0.39000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531555|78.66000000|0.81800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531556|78.66000000|0.43100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531557|78.65000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531558|78.64000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531559|78.64000000|25.42600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531560|78.63000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531561|78.63000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531562|78.63000000|41.40300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531563|78.63000000|25.42900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.528899|43531564|78.63000000|25.60400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.558134|43531565|78.67000000|0.62100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.576742|43531566|78.63000000|1.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.631345|43531567|78.66000000|22.54400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.631345|43531568|78.66000000|6.87500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.631345|43531569|78.66000000|1.25900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.748774|43531570|78.64000000|3.01400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.748774|43531571|78.64000000|3.97000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.748774|43531572|78.64000000|1.36500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.748774|43531573|78.64000000|5.00900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:23|0.960919|43531574|78.66000000|0.67500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531575|78.61000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531576|78.61000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531577|78.61000000|37.75600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531578|78.60000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531579|78.60000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531580|78.59000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531581|78.59000000|6.60000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531582|78.59000000|25.43600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:24|0.528771|43531583|78.59000000|22.73500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:25|0.908491|43531584|78.65000000|10.16000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.384158|43531585|78.64000000|1.69000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.425381|43531586|78.64000000|1.23500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:26|0.425381|43531587|78.63000000|1.52000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.070377|43531588|78.62000000|1.64400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.070377|43531589|78.62000000|6.45900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.506332|43531590|78.65000000|2.51000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:27|0.514194|43531591|78.67000000|0.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:29|0.407511|43531592|78.67000000|25.44000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:29|0.407511|43531593|78.67000000|25.44000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:29|0.407511|43531594|78.67000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:29|0.515456|43531595|78.67000000|0.82900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:29|0.515456|43531596|78.67000000|1.38000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:30|0.94831|43531597|78.63000000|0.25100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:31|0.05425|43531598|78.62000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:31|0.590583|43531599|78.63000000|9.99400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:31|0.598257|43531600|78.64000000|0.90000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.232813|43531601|78.64000000|15.73300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.232813|43531602|78.64000000|9.92600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.289468|43531603|78.66000000|1.82500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.289468|43531604|78.67000000|1.85300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.289468|43531605|78.67000000|1.03900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.289468|43531606|78.67000000|3.05200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.289468|43531607|78.68000000|50.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.289468|43531608|78.68000000|4.50900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.335932|43531609|78.69000000|7.07500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.335932|43531610|78.69000000|5.37000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.681534|43531611|78.69000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531612|78.69000000|3.03600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531613|78.68000000|15.30000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531614|78.68000000|8.98500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531615|78.67000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531616|78.67000000|7.64500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531617|78.67000000|3.05200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531618|78.66000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531619|78.66000000|32.11800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531620|78.65000000|1.04500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531621|78.65000000|0.45300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:33|0.774673|43531622|78.65000000|13.80500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.135282|43531623|78.67000000|0.87900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.524662|43531624|78.66000000|0.87700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.901246|43531625|78.68000000|0.77400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:34|0.901246|43531626|78.68000000|1.22600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.394533|43531627|78.65000000|1.00700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.529017|43531628|78.65000000|0.51800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.581562|43531629|78.64000000|1.52900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.619572|43531630|78.64000000|1.21500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:35|0.639056|43531631|78.63000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.508677|43531632|78.57000000|19.22700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.585862|43531633|78.57000000|1.08300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.585862|43531634|78.57000000|0.19000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.597044|43531635|78.57000000|3.98700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.597044|43531636|78.58000000|9.13500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.597044|43531637|78.58000000|4.19900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.597044|43531638|78.58000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.597044|43531639|78.58000000|16.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:37|0.597044|43531640|78.58000000|14.98000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.305776|43531641|78.54000000|5.70800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.415398|43531642|78.53000000|4.37300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.821345|43531643|78.56000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.821345|43531644|78.57000000|26.10800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.857663|43531645|78.57000000|12.82700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.857663|43531646|78.58000000|23.00700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:38|0.934189|43531647|78.58000000|0.05100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:39|0.767533|43531648|78.57000000|1.26600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.286545|43531649|78.55000000|0.61900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:40|0.286545|43531650|78.54000000|4.30700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.466983|43531651|78.56000000|0.11400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.473333|43531652|78.56000000|2.27600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.473333|43531653|78.56000000|0.01600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.723833|43531654|78.61000000|0.60700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.824477|43531655|78.58000000|2.00200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.842202|43531656|78.57000000|1.45400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.851011|43531657|78.56000000|0.90600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:41|0.851011|43531658|78.56000000|8.54100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:42|0.983153|43531659|78.52000000|1.50800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.570509|43531660|78.51000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.593525|43531661|78.50000000|1.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.593525|43531662|78.50000000|11.78400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:43|0.615402|43531663|78.50000000|1.02900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.162937|43531664|78.51000000|0.67500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.162937|43531665|78.50000000|1.25200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.503812|43531666|78.57000000|0.00400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:44|0.59529|43531667|78.59000000|1.50000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.124747|43531668|78.57000000|1.84100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.124747|43531669|78.58000000|4.39400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.663218|43531670|78.55000000|2.21300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.677147|43531671|78.55000000|0.61700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:46|0.682859|43531672|78.54000000|31.40000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.40049|43531673|78.54000000|0.57300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.40049|43531674|78.54000000|5.17700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.522203|43531675|78.59000000|3.49400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.522203|43531676|78.59000000|5.35200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:47|0.535472|43531677|78.60000000|2.10000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.199063|43531678|78.58000000|21.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.32014|43531679|78.55000000|2.00000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.461764|43531680|78.54000000|26.32200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.654598|43531681|78.53000000|0.00400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.674151|43531682|78.54000000|1.08200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.674151|43531683|78.55000000|1.23000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:48|0.964593|43531684|78.57000000|15.83600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.103209|43531685|78.55000000|0.66600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.103209|43531686|78.55000000|3.78500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.194193|43531687|78.63000000|9.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.217907|43531688|78.64000000|3.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.290038|43531689|78.65000000|13.17000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.403269|43531690|78.65000000|1.62600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.403269|43531691|78.66000000|3.22800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.466812|43531692|78.69000000|0.32500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:49|0.909367|43531693|78.71000000|31.79500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.118483|43531694|78.73000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.118483|43531695|78.73000000|3.16000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:50|0.951256|43531696|78.73000000|2.51400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.048307|43531697|78.72000000|0.78700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.098664|43531698|78.70000000|3.49100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.117121|43531699|78.70000000|2.11500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.117121|43531700|78.70000000|0.72700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.117121|43531701|78.69000000|1.19500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.117121|43531702|78.69000000|6.65800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.148739|43531703|78.70000000|0.72700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.160013|43531704|78.71000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.160013|43531705|78.69000000|1.34200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.160013|43531706|78.69000000|1.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.160013|43531707|78.69000000|10.76700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.215312|43531708|78.71000000|6.30900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.215312|43531709|78.70000000|3.80000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.231049|43531710|78.70000000|1.55200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.231049|43531711|78.68000000|3.83000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.231049|43531712|78.67000000|13.67100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.231049|43531713|78.66000000|7.79200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.231049|43531714|78.66000000|14.14600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.29346|43531715|78.66000000|3.82800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.298012|43531716|78.69000000|31.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.312023|43531717|78.69000000|6.18800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.393839|43531718|78.65000000|26.00000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.403214|43531719|78.69000000|10.31200000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.403214|43531720|78.70000000|14.98800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.403214|43531721|78.72000000|7.03100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.403214|43531722|78.72000000|25.42900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:51|0.41343|43531723|78.64000000|4.92100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.613625|43531724|78.70000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.649611|43531725|78.69000000|3.94400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.756596|43531726|78.66000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.756596|43531727|78.66000000|16.50000000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:52|0.756596|43531728|78.66000000|3.14800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.211087|43531729|78.73000000|38.81000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.237118|43531730|78.74000000|10.58100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.287007|43531731|78.73000000|1.86400000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.498131|43531732|78.73000000|1.59200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.535557|43531733|78.72000000|5.35200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.535557|43531734|78.72000000|1.72300000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.755296|43531735|78.72000000|2.62300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.791478|43531736|78.72000000|1.02900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:53|0.791478|43531737|78.72000000|1.25000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.154529|43531738|78.73000000|0.97500000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.490069|43531739|78.74000000|1.50800000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.502359|43531740|78.75000000|1.44100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.681106|43531741|78.67000000|10.24400000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:54|0.930023|43531742|78.72000000|3.49000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.014028|43531743|78.72000000|1.23900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:55|0.611844|43531744|78.71000000|1.59600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.330888|43531745|78.75000000|15.40800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.72448|43531746|78.76000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.733022|43531747|78.77000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.786181|43531748|78.77000000|31.46000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.796534|43531749|78.78000000|3.83000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:56|0.871921|43531750|78.79000000|2.56800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.028266|43531751|78.81000000|112.80700000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.028266|43531752|78.81000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.236962|43531753|78.82000000|0.05100000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.259012|43531754|78.82000000|6.54900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.271197|43531755|78.83000000|1.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.299707|43531756|78.83000000|5.40000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.299707|43531757|78.83000000|1.19900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.304295|43531758|78.83000000|17.78000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.343906|43531759|78.84000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.343906|43531760|78.84000000|15.32000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.485842|43531761|78.85000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.485842|43531762|78.85000000|3.82800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:57|0.528708|43531763|78.86000000|6.60000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.042225|43531764|78.92000000|4.65600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.34469|43531765|78.92000000|5.71900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.497621|43531766|78.92000000|0.74900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.497621|43531767|78.91000000|0.75700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.512577|43531768|78.91000000|1.02900000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.512577|43531769|78.90000000|1.67200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.512577|43531770|78.90000000|2.44100000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.52897|43531771|78.91000000|0.04700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.673063|43531772|78.88000000|9.88200000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:58|0.83439|43531773|78.86000000|17.97600000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.753676|43531774|78.90000000|1.20000000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.763347|43531775|78.90000000|28.94600000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:41:59|0.805884|43531776|78.90000000|4.51900000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.707466|43531777|78.87000000|3.34700000|2
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:00|0.89047|43531778|78.87000000|1.25300000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.190771|43531779|78.86000000|2.90500000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.243004|43531780|78.86000000|1.24800000|0
1645681321|2022-02-24 05:42:01|2022-02-24 05:42:01|0.312278|43531781|78.86000000|0.11300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:01|0.94521|43531782|78.93000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:01|0.94521|43531783|78.94000000|0.11000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.655589|43531784|78.87000000|2.05800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:02|0.977179|43531785|78.88000000|1.74600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.180457|43531786|78.93000000|3.30700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.18625|43531787|78.94000000|3.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.223175|43531788|78.95000000|17.42600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.250803|43531789|78.97000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.250803|43531790|78.97000000|7.84700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.701397|43531791|78.98000000|0.47600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.701397|43531792|78.97000000|3.35700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.701397|43531793|78.97000000|1.16700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.7549|43531794|78.98000000|0.96900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.7549|43531795|78.96000000|2.25800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.7549|43531796|78.96000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:03|0.7549|43531797|78.95000000|4.32100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.31845|43531798|78.95000000|18.45700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.31845|43531799|78.95000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.35144|43531800|78.95000000|25.27700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.35144|43531801|78.97000000|1.25500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.35144|43531802|78.97000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.393165|43531803|78.94000000|3.82800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.497183|43531804|78.92000000|0.45500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.514805|43531805|78.95000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.577515|43531806|78.92000000|1.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.637938|43531807|78.96000000|6.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.909509|43531808|78.93000000|1.25300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:04|0.909509|43531809|78.93000000|11.52400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.042137|43531810|78.94000000|9.79700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.154693|43531811|78.94000000|16.73900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.282885|43531812|78.93000000|1.81100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.287098|43531813|78.94000000|2.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.287098|43531814|78.94000000|10.37900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.287098|43531815|78.94000000|1.18200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.307615|43531816|78.93000000|1.23900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.507942|43531817|78.96000000|0.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.518464|43531818|78.96000000|6.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:05|0.861085|43531819|79.00000000|24.94100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:06|0.32847|43531820|78.96000000|0.39900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.153852|43531821|78.98000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.311987|43531822|79.01000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:07|0.647323|43531823|78.99000000|4.28400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.493035|43531824|79.01000000|3.32700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.678369|43531825|78.99000000|2.53600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.678369|43531826|78.99000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.678369|43531827|78.99000000|8.35700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.827058|43531828|78.99000000|1.52100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.827058|43531829|78.98000000|0.06700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:08|0.827058|43531830|78.98000000|3.30600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.017962|43531831|78.97000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.071148|43531832|78.95000000|14.62100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.258237|43531833|78.97000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531834|78.95000000|0.57400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531835|78.93000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531836|78.93000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531837|78.93000000|9.63700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531838|78.92000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531839|78.92000000|20.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531840|78.92000000|31.49600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531841|78.91000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531842|78.91000000|25.21500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.294755|43531843|78.91000000|16.28500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.304107|43531844|78.97000000|14.94900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.37109|43531845|78.96000000|26.53600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.448102|43531846|78.97000000|11.58700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.487571|43531847|78.99000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.60326|43531848|79.00000000|2.12900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.60326|43531849|79.00000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.60326|43531850|78.99000000|25.30400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.60326|43531851|78.99000000|6.67400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:09|0.80252|43531852|79.04000000|0.12700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.176272|43531853|79.02000000|0.98800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.176272|43531854|79.02000000|1.02300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.197585|43531855|79.02000000|0.59500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.197585|43531856|79.02000000|1.25100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.209021|43531857|79.01000000|0.88800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.53009|43531858|78.99000000|1.82400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.652677|43531859|78.96000000|2.35500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.745799|43531860|78.98000000|3.69400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.855508|43531861|78.95000000|0.01100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:10|0.855508|43531862|78.95000000|27.61900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:11|0.30652|43531863|79.00000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.270571|43531864|79.01000000|6.08500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:12|0.550306|43531865|79.02000000|0.90700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.462632|43531866|78.97000000|1.71300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.462632|43531867|78.96000000|23.92100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.462703|43531868|78.96000000|2.61500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.462703|43531869|78.96000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.466733|43531870|78.95000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.466733|43531871|78.95000000|3.17500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.466733|43531872|78.95000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.479267|43531873|78.94000000|17.92400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.48274|43531874|78.94000000|13.53600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.500597|43531875|78.92000000|13.53600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.505562|43531876|78.95000000|26.27500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.505562|43531877|78.95000000|2.32800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.505562|43531878|78.95000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.505562|43531879|78.95000000|10.72400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.531229|43531880|78.94000000|1.18400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531881|78.93000000|3.17500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531882|78.93000000|8.62200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531883|78.94000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531884|78.94000000|1.21900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531885|78.96000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531886|78.96000000|73.36600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531887|78.97000000|13.81600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:13|0.68762|43531888|78.97000000|2.79300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.169319|43531889|78.91000000|12.29000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.169319|43531890|78.91000000|3.65000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.239835|43531891|78.92000000|31.24400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.417761|43531892|78.93000000|19.52800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.425949|43531893|78.94000000|0.60100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.425949|43531894|78.94000000|9.91200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.425949|43531895|78.94000000|0.66900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.488725|43531896|78.93000000|12.29000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.609337|43531897|78.93000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.64364|43531898|78.93000000|12.28900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.646787|43531899|78.94000000|1.24200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.656354|43531900|78.93000000|0.00100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.744227|43531901|78.94000000|0.61300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.744227|43531902|78.95000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.744227|43531903|78.95000000|2.72600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:14|0.855275|43531904|78.91000000|0.52500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.212601|43531905|78.90000000|6.49800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.213981|43531906|78.90000000|3.28600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.261138|43531907|78.88000000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:15|0.665114|43531908|78.88000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.13558|43531909|78.90000000|3.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.2228|43531910|78.88000000|20.04300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.342253|43531911|78.91000000|1.80600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.369006|43531912|78.91000000|0.29200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.49108|43531913|78.91000000|1.25300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:16|0.49108|43531914|78.90000000|9.03900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.140358|43531915|78.92000000|1.17600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:17|0.466941|43531916|78.91000000|1.47900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.082892|43531917|78.87000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:18|0.635939|43531918|78.86000000|0.60500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.38425|43531919|78.82000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.38425|43531920|78.81000000|3.06600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.38425|43531921|78.81000000|1.86300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.598036|43531922|78.82000000|0.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:19|0.953597|43531923|78.78000000|1.15800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.08663|43531924|78.82000000|25.93600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.30409|43531925|78.83000000|3.16600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:20|0.990015|43531926|78.82000000|6.67100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:21|0.021355|43531927|78.82000000|12.64500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.139034|43531928|78.83000000|0.57600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.245319|43531929|78.83000000|0.68100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.245319|43531930|78.83000000|12.52800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:22|0.387974|43531931|78.79000000|1.78200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.314245|43531932|78.82000000|2.07000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.314245|43531933|78.83000000|10.34500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.336705|43531934|78.83000000|3.29400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.607088|43531935|78.82000000|0.61900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:23|0.783493|43531936|78.83000000|11.40500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.132214|43531937|78.83000000|2.50500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.501212|43531938|78.79000000|0.13900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:25|0.532969|43531939|78.80000000|0.03200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:26|0.49444|43531940|78.81000000|0.17100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.398688|43531941|78.77000000|0.60200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.398688|43531942|78.77000000|3.10200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.427011|43531943|78.80000000|1.79100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.427011|43531944|78.81000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.427011|43531945|78.81000000|10.86800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.657873|43531946|78.83000000|0.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.76698|43531947|78.81000000|1.58700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.76698|43531948|78.80000000|0.55200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.76698|43531949|78.80000000|2.95000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.76698|43531950|78.79000000|13.57200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.975583|43531951|78.82000000|1.67500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.975583|43531952|78.82000000|1.94500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:27|0.975583|43531953|78.82000000|2.63800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.226953|43531954|78.85000000|2.03200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.386112|43531955|78.85000000|26.53600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.596509|43531956|78.86000000|6.40000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.7017|43531957|78.87000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.900634|43531958|78.90000000|0.16800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:28|0.935818|43531959|78.87000000|0.65100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.002264|43531960|78.87000000|1.33300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.385044|43531961|78.83000000|2.23200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.398371|43531962|78.84000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:29|0.771897|43531963|78.84000000|1.64700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.304233|43531964|78.81000000|0.01000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.464771|43531965|78.81000000|1.92500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.542133|43531966|78.81000000|0.61800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.560372|43531967|78.80000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.622777|43531968|78.80000000|2.86500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.647719|43531969|78.80000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:30|0.996478|43531970|78.81000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.454099|43531971|78.80000000|1.09500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.454099|43531972|78.81000000|8.84100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:32|0.758|43531973|78.80000000|0.77700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:33|0.214913|43531974|78.79000000|0.68100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.447959|43531975|78.79000000|1.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:34|0.634985|43531976|78.78000000|0.97100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.02663|43531977|78.75000000|1.75200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.02663|43531978|78.74000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.02663|43531979|78.74000000|1.86400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.02663|43531980|78.73000000|3.09200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.199483|43531981|78.75000000|1.21300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.199483|43531982|78.73000000|15.83800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.199483|43531983|78.73000000|2.87300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.199483|43531984|78.72000000|6.58600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:35|0.278695|43531985|78.76000000|1.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:36|0.696992|43531986|78.78000000|0.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:37|0.586323|43531987|78.79000000|1.42200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:37|0.806153|43531988|78.77000000|0.41000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.112648|43531989|78.79000000|0.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.716868|43531990|78.73000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.873985|43531991|78.75000000|2.21200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:38|0.910239|43531992|78.75000000|1.24100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.117854|43531993|78.78000000|0.03500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:39|0.117854|43531994|78.79000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:40|0.784658|43531995|78.80000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:40|0.784658|43531996|78.80000000|10.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:41|0.018646|43531997|78.85000000|0.07500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.083797|43531998|78.91000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.252|43531999|78.90000000|25.80000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.333691|43532000|78.89000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.895262|43532001|78.90000000|1.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.906594|43532002|78.90000000|15.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:42|0.906594|43532003|78.91000000|10.84500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.313297|43532004|78.88000000|2.46400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.313297|43532005|78.87000000|3.05500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.313297|43532006|78.87000000|10.02500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:43|0.313297|43532007|78.87000000|1.65200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:44|0.266533|43532008|78.88000000|3.75700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:44|0.266533|43532009|78.89000000|2.54900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:45|0.570032|43532010|78.90000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:45|0.582918|43532011|78.91000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:45|0.674873|43532012|78.92000000|0.12600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:45|0.860574|43532013|78.92000000|3.11000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:45|0.95716|43532014|78.89000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.11409|43532015|78.85000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.11409|43532016|78.84000000|1.17800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.341227|43532017|78.86000000|0.46000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.734043|43532018|78.92000000|1.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.920026|43532019|78.93000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:46|0.920026|43532020|78.94000000|0.12200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:47|0.9489|43532021|78.95000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.416844|43532022|78.97000000|1.28800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:48|0.99236|43532023|78.97000000|0.01500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.216625|43532024|78.95000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.235843|43532025|78.94000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.35187|43532026|78.94000000|4.25500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.417285|43532027|78.93000000|7.01500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.417285|43532028|78.94000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.434287|43532029|78.94000000|25.77700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.712051|43532030|78.90000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.751714|43532031|78.90000000|1.22300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.950616|43532032|78.88000000|6.83700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.950616|43532033|78.89000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.950616|43532034|78.89000000|10.33700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.950616|43532035|78.89000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:49|0.950616|43532036|78.89000000|2.59300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.304434|43532037|78.91000000|8.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.593644|43532038|78.93000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.699112|43532039|78.94000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:50|0.699112|43532040|78.97000000|1.46300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.456791|43532041|78.94000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.456791|43532042|78.94000000|0.09800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.456791|43532043|78.95000000|0.89800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:52|0.801465|43532044|78.95000000|1.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.758217|43532045|78.93000000|0.13200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.775881|43532046|78.88000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.775881|43532047|78.88000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.775881|43532048|78.88000000|2.71000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.775881|43532049|78.88000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.775881|43532050|78.88000000|6.86600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:53|0.775881|43532051|78.87000000|12.32000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.622204|43532052|78.87000000|2.80200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.870934|43532053|78.85000000|1.65400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.885279|43532054|78.84000000|1.33300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.885279|43532055|78.82000000|1.34800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.885279|43532056|78.81000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.90781|43532057|78.84000000|42.72700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:54|0.90781|43532058|78.85000000|30.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:55|0.582719|43532059|78.87000000|2.51500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:55|0.606027|43532060|78.88000000|0.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:55|0.775886|43532061|78.91000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:55|0.789079|43532062|78.91000000|0.03100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.394444|43532063|78.90000000|1.20000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.402585|43532064|78.90000000|15.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.420958|43532065|78.91000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.420958|43532066|78.91000000|16.49900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:58|0.755545|43532067|78.92000000|1.00600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.428175|43532068|78.91000000|0.82700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.428175|43532069|78.92000000|6.94500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.428175|43532070|78.92000000|2.22800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.588509|43532071|78.88000000|1.25500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.588509|43532072|78.88000000|12.78400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.637294|43532073|78.89000000|0.31700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.688998|43532074|78.89000000|1.86800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.839648|43532075|78.88000000|0.16900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:42:59|0.99507|43532076|78.87000000|0.25300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532077|78.85000000|0.86000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532078|78.84000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532079|78.84000000|7.84400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532080|78.83000000|22.90400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532081|78.83000000|18.73000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532082|78.83000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532083|78.83000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532084|78.82000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532085|78.82000000|25.36500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532086|78.81000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532087|78.81000000|41.33600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532088|78.81000000|14.06600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532089|78.81000000|25.36500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532090|78.80000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532091|78.80000000|7.64200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532092|78.79000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.093705|43532093|78.79000000|12.97500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.512014|43532094|78.84000000|1.29600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.52002|43532095|78.86000000|0.57400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.52002|43532096|78.87000000|4.33300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.539665|43532097|78.81000000|1.28700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.563043|43532098|78.81000000|6.31000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.752549|43532099|78.82000000|12.57700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:00|0.752549|43532100|78.82000000|2.29400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.052827|43532101|78.82000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532102|78.82000000|1.51600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532103|78.81000000|1.76600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532104|78.80000000|1.88300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532105|78.80000000|4.40300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532106|78.79000000|1.78000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532107|78.79000000|7.14500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532108|78.79000000|3.05500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532109|78.78000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.881105|43532110|78.78000000|1.01400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.913302|43532111|78.81000000|0.62200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532112|78.83000000|1.60300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532113|78.84000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532114|78.84000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532115|78.84000000|3.05500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532116|78.85000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532117|78.85000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532118|78.85000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532119|78.85000000|33.09000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532120|78.86000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532121|78.86000000|14.91700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532122|78.87000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:01|0.917821|43532123|78.87000000|6.72600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:02|0.768667|43532124|78.82000000|0.62800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:03|0.698596|43532125|78.84000000|2.82600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.514716|43532126|78.79000000|1.58800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:05|0.515142|43532127|78.81000000|0.12600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:07|0.181224|43532128|78.83000000|2.48400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.003813|43532129|78.87000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:08|0.530665|43532130|78.87000000|0.69900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.020942|43532131|78.91000000|1.69600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532132|78.89000000|0.89300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532133|78.89000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532134|78.89000000|18.76700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532135|78.89000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532136|78.89000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532137|78.88000000|3.97100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532138|78.87000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532139|78.86000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532140|78.86000000|35.15500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532141|78.86000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532142|78.85000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532143|78.85000000|7.43400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532144|78.85000000|26.10000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532145|78.84000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.182199|43532146|78.84000000|11.12800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.427314|43532147|78.88000000|1.75200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.427314|43532148|78.87000000|7.53000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.690895|43532149|78.91000000|1.77900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.713233|43532150|78.90000000|0.01100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.756001|43532151|78.90000000|0.36800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.865613|43532152|78.86000000|0.56300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.865613|43532153|78.86000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.898544|43532154|78.85000000|17.62700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.912417|43532155|78.84000000|5.95400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.925894|43532156|78.86000000|0.89700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.934522|43532157|78.86000000|6.10300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.934522|43532158|78.84000000|1.77800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.934522|43532159|78.84000000|6.45100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.94211|43532160|78.83000000|3.45400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.94211|43532161|78.83000000|7.68900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.982924|43532162|78.86000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532163|78.82000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532164|78.82000000|12.81200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532165|78.82000000|20.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532166|78.81000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532167|78.81000000|6.77100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532168|78.81000000|17.43400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:10|0.990387|43532169|78.80000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.054798|43532170|78.83000000|1.31900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.132653|43532171|78.80000000|1.32300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.132653|43532172|78.79000000|19.33000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.132653|43532173|78.79000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.132653|43532174|78.79000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.132653|43532175|78.78000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.132653|43532176|78.78000000|13.06100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297921|43532177|78.80000000|5.43600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297921|43532178|78.81000000|3.44400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297921|43532179|78.82000000|16.22400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297921|43532180|78.82000000|7.96100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297921|43532181|78.82000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.297921|43532182|78.82000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.59441|43532183|78.82000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:11|0.885969|43532184|78.84000000|1.28600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.127008|43532185|78.81000000|2.48100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.205365|43532186|78.81000000|2.67200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.833548|43532187|78.81000000|1.29800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.833548|43532188|78.80000000|1.26200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.833548|43532189|78.80000000|1.30900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.833548|43532190|78.80000000|4.53300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.837229|43532191|78.79000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.837229|43532192|78.79000000|5.19800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:13|0.855912|43532193|78.79000000|8.09800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:14|0.253688|43532194|78.80000000|1.80400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.107191|43532195|78.77000000|0.73900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.107191|43532196|78.76000000|5.58400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.178239|43532197|78.80000000|0.07900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.236441|43532198|78.77000000|0.74000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.236441|43532199|78.76000000|1.33000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.64568|43532200|78.76000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.800255|43532201|78.76000000|1.73100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:16|0.820168|43532202|78.76000000|1.23600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:19|0.885755|43532203|78.75000000|2.23700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:19|0.885755|43532204|78.75000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:19|0.885755|43532205|78.74000000|11.26300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.479815|43532206|78.74000000|7.55800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.489093|43532207|78.77000000|0.63500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.507688|43532208|78.72000000|31.72800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.6681|43532209|78.71000000|1.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.831676|43532210|78.77000000|10.51700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:20|0.888566|43532211|78.77000000|15.59100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.006951|43532212|78.77000000|0.63500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.006951|43532213|78.76000000|2.13200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.045489|43532214|78.79000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.296865|43532215|78.81000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.553952|43532216|78.82000000|12.29000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.553952|43532217|78.82000000|2.93300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:22|0.684681|43532218|78.80000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:23|0.129705|43532219|78.79000000|17.87800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:23|0.529655|43532220|78.80000000|0.17100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:23|0.969151|43532221|78.80000000|1.71200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.229344|43532222|78.83000000|1.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.237673|43532223|78.83000000|2.12700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.237673|43532224|78.83000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.272879|43532225|78.86000000|1.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.300913|43532226|78.85000000|1.85000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.398672|43532227|78.85000000|5.45800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:24|0.427844|43532228|78.85000000|6.83200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:25|0.716038|43532229|78.85000000|1.62700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.546565|43532230|78.83000000|0.96900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.546565|43532231|78.82000000|25.41800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.546565|43532232|78.81000000|1.08100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.546565|43532233|78.81000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.546565|43532234|78.81000000|10.28500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.961972|43532235|78.84000000|1.29700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:26|0.970177|43532236|78.86000000|1.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.329516|43532237|78.84000000|1.08000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.863797|43532238|78.83000000|7.17200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:27|0.893776|43532239|78.86000000|0.18900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.359375|43532240|78.84000000|1.01000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.921045|43532241|78.87000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:28|0.921045|43532242|78.87000000|1.25800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.357069|43532243|78.91000000|12.29000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.429626|43532244|78.89000000|1.33000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.4448|43532245|78.88000000|1.31800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.4448|43532246|78.88000000|14.60400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.4448|43532247|78.88000000|3.68300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.533544|43532248|78.86000000|9.39400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.60393|43532249|78.84000000|0.38000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.635868|43532250|78.84000000|2.03300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.635868|43532251|78.84000000|12.95300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.635868|43532252|78.84000000|3.84600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.654635|43532253|78.84000000|3.12200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.654635|43532254|78.82000000|14.95200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.654635|43532255|78.82000000|7.56100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.654635|43532256|78.82000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.654635|43532257|78.81000000|2.64300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.682976|43532258|78.82000000|3.82800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.682976|43532259|78.81000000|5.32600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.703254|43532260|78.85000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.703254|43532261|78.81000000|0.76800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.703254|43532262|78.81000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.721489|43532263|78.82000000|10.00000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.721489|43532264|78.81000000|0.76700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.743849|43532265|78.81000000|3.01200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.744045|43532266|78.86000000|4.94000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.754168|43532267|78.81000000|7.40000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.771344|43532268|78.81000000|9.57100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:29|0.790223|43532269|78.81000000|4.61100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.017631|43532270|78.81000000|6.39400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.045018|43532271|78.82000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.255779|43532272|78.78000000|0.04000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.268365|43532273|78.82000000|2.55600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.312983|43532274|78.82000000|12.58400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.312983|43532275|78.82000000|1.24900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.312983|43532276|78.83000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:30|0.312983|43532277|78.83000000|1.67700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.278747|43532278|78.87000000|0.29700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.455375|43532279|78.87000000|0.31200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.588322|43532280|78.92000000|4.03000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.588322|43532281|78.92000000|8.97000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:31|0.64364|43532282|78.90000000|2.01300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:32|0.379048|43532283|78.89000000|31.24400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.124125|43532284|78.88000000|1.21100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.572301|43532285|78.88000000|0.55000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.572301|43532286|78.88000000|0.01100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.572301|43532287|78.88000000|0.06000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.607222|43532288|78.88000000|0.61700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716079|43532289|78.87000000|1.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532290|78.87000000|0.36500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532291|78.88000000|1.16000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532292|78.88000000|0.24500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532293|78.89000000|0.77500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532294|78.89000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532295|78.89000000|0.43800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.716226|43532296|78.89000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.724668|43532297|78.91000000|1.22000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:33|0.724668|43532298|78.92000000|1.18000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.004082|43532299|78.92000000|32.74400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.021227|43532300|78.92000000|0.00100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.214247|43532301|78.89000000|1.69800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:34|0.740215|43532302|78.86000000|37.52500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.404064|43532303|78.83000000|7.91900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.506954|43532304|78.84000000|0.25200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:35|0.930114|43532305|78.86000000|1.73700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.658706|43532306|78.90000000|1.72500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:37|0.793554|43532307|78.88000000|1.45800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:38|0.318992|43532308|78.89000000|1.67000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:38|0.6078|43532309|78.89000000|4.36400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.128847|43532310|78.88000000|0.90600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:39|0.186092|43532311|78.91000000|0.33000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.252984|43532312|78.94000000|0.43000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.252984|43532313|78.94000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.290695|43532314|78.96000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532315|78.93000000|0.56700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532316|78.93000000|4.70500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532317|78.92000000|5.81900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532318|78.92000000|5.35200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532319|78.91000000|5.00500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532320|78.90000000|31.16000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532321|78.90000000|6.60000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:41|0.379923|43532322|78.89000000|1.25000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.038047|43532323|78.93000000|0.89100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532324|78.91000000|1.31500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532325|78.91000000|1.86200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532326|78.90000000|1.30500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532327|78.90000000|4.38900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532328|78.89000000|0.25000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532329|78.89000000|4.10200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532330|78.89000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532331|78.89000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.100034|43532332|78.89000000|20.83600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.234082|43532333|78.92000000|1.04000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.234082|43532334|78.92000000|3.55100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.290364|43532335|78.91000000|1.45900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.322356|43532336|78.90000000|25.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:42|0.322356|43532337|78.91000000|0.73000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.576441|43532338|78.94000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.593898|43532339|78.97000000|12.23400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.593898|43532340|78.97000000|6.67900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:43|0.669399|43532341|78.95000000|30.26900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:44|0.914473|43532342|78.91000000|0.73000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:45|0.971621|43532343|78.94000000|2.78300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:45|0.975937|43532344|78.95000000|1.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.495892|43532345|78.95000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.566302|43532346|78.95000000|1.42600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.75695|43532347|78.97000000|1.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:46|0.798046|43532348|78.95000000|0.07400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.219778|43532349|78.97000000|0.11400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.734943|43532350|78.94000000|22.01800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.750532|43532351|78.94000000|3.66200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.822517|43532352|78.93000000|1.30000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:47|0.943354|43532353|78.95000000|0.08500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:48|0.141912|43532354|78.95000000|25.68000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532355|78.98000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532356|78.98000000|3.06900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532357|78.98000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532358|78.99000000|3.83000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532359|78.99000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532360|78.99000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532361|78.99000000|22.78300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532362|78.99000000|43.63900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:49|0.092745|43532363|79.00000000|3.62000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.288211|43532364|79.00000000|35.38000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.288211|43532365|79.00000000|0.00400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.766385|43532366|79.02000000|3.82800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:50|0.939661|43532367|79.03000000|3.33000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.009606|43532368|79.04000000|25.60300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.117174|43532369|79.05000000|3.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.736492|43532370|79.05000000|0.23300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.785779|43532371|79.02000000|1.52400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:51|0.798557|43532372|79.03000000|2.03300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.502771|43532373|79.05000000|6.68300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.502771|43532374|79.05000000|0.27900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.645252|43532375|79.03000000|23.64700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.645252|43532376|79.01000000|3.77200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.645252|43532377|79.00000000|4.36500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.645252|43532378|79.00000000|35.84700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.661667|43532379|79.00000000|18.74000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.661689|43532380|79.00000000|7.14100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:52|0.982759|43532381|79.00000000|0.25000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.139625|43532382|79.01000000|1.91100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.205126|43532383|79.00000000|1.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.205126|43532384|78.99000000|8.87200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.269017|43532385|78.99000000|9.81300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.318604|43532386|78.97000000|3.83000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.318604|43532387|78.97000000|20.90000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.318604|43532388|78.97000000|8.14900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.332714|43532389|78.97000000|34.27800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.379031|43532390|78.99000000|2.02400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532391|78.99000000|1.23300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532392|78.99000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532393|78.99000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532394|79.00000000|16.50000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532395|79.00000000|5.35200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532396|79.00000000|3.66800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532397|79.00000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532398|79.01000000|6.60000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532399|79.01000000|15.42600000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532400|79.02000000|1.10100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:53|0.546002|43532401|79.02000000|2.49400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.042683|43532402|78.97000000|2.34400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.042683|43532403|78.96000000|1.54700000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.042683|43532404|78.96000000|0.20400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.105557|43532405|78.97000000|0.00900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:54|0.461561|43532406|79.00000000|0.11400000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:55|0.518893|43532407|78.97000000|1.23800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:55|0.518893|43532408|78.97000000|0.00900000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:55|0.571377|43532409|78.95000000|0.49800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.009098|43532410|78.97000000|1.00000000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.138497|43532411|78.96000000|1.54200000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.138497|43532412|78.98000000|0.54900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.73446|43532413|78.96000000|1.81600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.762091|43532414|78.95000000|2.17000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.770347|43532415|78.96000000|1.24200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.770347|43532416|78.95000000|9.27100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.77385|43532417|78.95000000|6.82800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:56|0.813321|43532418|78.94000000|7.07800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:57|0.692352|43532419|78.92000000|3.82800000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.903889|43532420|78.92000000|1.10900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.903889|43532421|78.93000000|5.10700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:58|0.973882|43532422|78.93000000|0.46800000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.159319|43532423|78.90000000|1.94200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.159319|43532424|78.89000000|0.00400000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.159319|43532425|78.89000000|0.07200000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.20204|43532426|78.93000000|0.60500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.437626|43532427|78.94000000|1.32700000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.484853|43532428|78.94000000|1.23500000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.549063|43532429|78.95000000|32.74500000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.549063|43532430|78.94000000|3.48600000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.549083|43532431|78.93000000|0.97100000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.549083|43532432|78.93000000|2.24300000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.549083|43532433|78.93000000|16.50000000|2
1645681442|2022-02-24 05:44:02|2022-02-24 05:43:59|0.739472|43532434|78.95000000|0.03100000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.087235|43532435|78.92000000|1.49300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.108441|43532436|78.93000000|1.49300000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:01|0.335028|43532437|78.96000000|2.37900000|0
1645681442|2022-02-24 05:44:02|2022-02-24 05:44:02|0.400386|43532438|78.96000000|1.24200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.526765|43532439|78.97000000|0.00400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.616804|43532440|78.98000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.820832|43532441|79.00000000|112.55900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.885851|43532442|79.00000000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.894948|43532443|79.00000000|31.82700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.905244|43532444|79.00000000|458.14200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.905597|43532445|79.00000000|10.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.917681|43532446|79.00000000|75.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.93061|43532447|79.00000000|22.67000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.975299|43532448|79.00000000|15.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.991434|43532449|79.00000000|25.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.998819|43532450|79.00000000|8.47100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:02|0.998819|43532451|79.00000000|23.45500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.015557|43532452|79.00000000|17.76800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.29022|43532453|79.01000000|1.23200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.344284|43532454|78.98000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.44325|43532455|78.97000000|3.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.726565|43532456|78.96000000|2.13600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:03|0.819178|43532457|78.97000000|0.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532458|78.96000000|1.71600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532459|78.95000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532460|78.95000000|3.16000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532461|78.94000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532462|78.94000000|19.25300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532463|78.94000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532464|78.94000000|17.85600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532465|78.93000000|1.70300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532466|78.93000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:04|0.997117|43532467|78.93000000|4.13600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.133993|43532468|78.96000000|3.16000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.181684|43532469|78.95000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:05|0.934448|43532470|78.95000000|33.37100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.101101|43532471|78.93000000|0.88600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.101101|43532472|78.92000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.101101|43532473|78.91000000|7.11400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.686748|43532474|78.94000000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.723833|43532475|78.94000000|0.35200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.723833|43532476|78.94000000|3.56000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.924956|43532477|78.91000000|5.76700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:06|0.951037|43532478|78.90000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:07|0.561656|43532479|78.94000000|5.35200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:08|0.110777|43532480|78.92000000|1.41400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:08|0.593548|43532481|78.89000000|19.21300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:09|0.18294|43532482|78.90000000|0.31400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:09|0.967623|43532483|78.88000000|0.09400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:10|0.179466|43532484|78.88000000|210.48100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:10|0.197778|43532485|78.88000000|16.70900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:10|0.197778|43532486|78.88000000|19.38100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:10|0.210048|43532487|78.87000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:11|0.702342|43532488|78.84000000|0.00800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:12|0.361154|43532489|78.86000000|1.99800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:12|0.790482|43532490|78.86000000|1.95300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:12|0.790482|43532491|78.86000000|0.01400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.851914|43532492|78.87000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.851914|43532493|78.87000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.945778|43532494|78.88000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:13|0.945778|43532495|78.88000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.045731|43532496|78.89000000|0.00400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.092826|43532497|78.90000000|36.87000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.72696|43532498|78.94000000|9.81500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:14|0.786224|43532499|78.94000000|22.93000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:15|0.683531|43532500|78.87000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.750995|43532501|78.89000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.763497|43532502|78.90000000|12.46800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.852712|43532503|78.89000000|13.33800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:16|0.982398|43532504|78.87000000|0.06300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:17|0.263515|43532505|78.87000000|16.43700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.163136|43532506|78.84000000|9.99200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.163136|43532507|78.84000000|18.95000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.163136|43532508|78.84000000|0.87700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.367669|43532509|78.83000000|24.82400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.367669|43532510|78.83000000|25.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.367669|43532511|78.83000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.401491|43532512|78.82000000|1.91000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.742535|43532513|78.81000000|1.80800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.793939|43532514|78.81000000|1.23600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:18|0.871995|43532515|78.80000000|0.02000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:19|0.253536|43532516|78.82000000|0.14800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:20|0.925886|43532517|78.87000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:20|0.971889|43532518|78.87000000|1.17000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:20|0.980653|43532519|78.87000000|7.64100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:21|0.109148|43532520|78.86000000|3.08500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:21|0.117406|43532521|78.87000000|1.20000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:21|0.130279|43532522|78.86000000|6.37400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:22|0.024457|43532523|78.87000000|0.15600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:22|0.172568|43532524|78.85000000|2.64800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.26984|43532525|78.85000000|2.84300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.469201|43532526|78.84000000|0.49200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532527|78.84000000|17.48400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532528|78.84000000|8.81500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532529|78.84000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532530|78.83000000|19.49300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532531|78.83000000|4.39900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532532|78.82000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532533|78.81000000|1.34000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.574157|43532534|78.81000000|6.46700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.60963|43532535|78.86000000|1.53500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.60963|43532536|78.87000000|1.60400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.60963|43532537|78.87000000|2.86400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.613462|43532538|78.87000000|0.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.62798|43532539|78.87000000|0.93500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.62798|43532540|78.87000000|11.09700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.636399|43532541|78.88000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.636399|43532542|78.88000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:23|0.883466|43532543|78.90000000|3.10200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532544|78.88000000|3.05600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532545|78.87000000|2.88600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532546|78.87000000|2.12500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532547|78.86000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532548|78.85000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532549|78.85000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532550|78.85000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532551|78.85000000|19.40900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532552|78.84000000|3.78600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532553|78.84000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532554|78.84000000|13.19900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.323913|43532555|78.84000000|20.54900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.859606|43532556|78.84000000|1.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:25|0.859606|43532557|78.84000000|0.92300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:26|0.33368|43532558|78.87000000|4.71000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:26|0.33368|43532559|78.87000000|1.88900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:26|0.337955|43532560|78.87000000|6.59900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:26|0.338112|43532561|78.87000000|1.20000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:27|0.402835|43532562|78.86000000|2.55300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:27|0.782413|43532563|78.88000000|0.90700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:30|0.19141|43532564|78.85000000|0.10000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:31|0.891538|43532565|78.83000000|19.15200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:32|0.093642|43532566|78.85000000|1.86600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.025816|43532567|78.89000000|0.00400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.668712|43532568|78.94000000|0.01300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.823585|43532569|78.92000000|1.36100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:34|0.869718|43532570|78.92000000|1.23400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.28568|43532571|78.91000000|1.47900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.489844|43532572|78.88000000|9.90100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.531647|43532573|78.89000000|1.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.55308|43532574|78.84000000|4.91500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.55308|43532575|78.84000000|0.68200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.55308|43532576|78.84000000|1.40300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:35|0.667675|43532577|78.85000000|5.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:36|0.189343|43532578|78.85000000|1.06600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:36|0.213191|43532579|78.84000000|25.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.011457|43532580|78.83000000|10.50400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.012891|43532581|78.83000000|8.98300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.135697|43532582|78.82000000|0.37800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.313478|43532583|78.81000000|3.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.454724|43532584|78.81000000|2.99100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.454724|43532585|78.81000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.494555|43532586|78.82000000|12.56300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.728172|43532587|78.83000000|1.04300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:37|0.776888|43532588|78.82000000|0.42000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.234393|43532589|78.82000000|6.02400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.607703|43532590|78.80000000|3.53900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.82659|43532591|78.80000000|21.44100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.82659|43532592|78.79000000|19.46100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.82659|43532593|78.79000000|3.66900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.82659|43532594|78.79000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:39|0.82659|43532595|78.78000000|6.53900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:40|0.979376|43532596|78.79000000|13.51800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:41|0.288727|43532597|78.82000000|25.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:41|0.288727|43532598|78.82000000|4.17200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.134444|43532599|78.78000000|2.94000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:42|0.465347|43532600|78.76000000|1.57400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.005579|43532601|78.77000000|0.97100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.163721|43532602|78.77000000|3.80000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.304869|43532603|78.79000000|0.43500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:43|0.664194|43532604|78.78000000|24.82400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532605|78.82000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532606|78.82000000|36.91000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532607|78.82000000|0.00400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532608|78.82000000|3.69100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532609|78.82000000|5.35200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532610|78.83000000|5.94100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532611|78.83000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.038529|43532612|78.83000000|11.48400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.125382|43532613|78.81000000|2.23200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.125382|43532614|78.81000000|1.44600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.125382|43532615|78.80000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.125382|43532616|78.80000000|3.69100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:44|0.149145|43532617|78.81000000|1.23400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:45|0.519633|43532618|78.79000000|0.24400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:47|0.743665|43532619|78.80000000|2.74100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:47|0.743665|43532620|78.81000000|1.62600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:48|0.359423|43532621|78.78000000|18.56900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:48|0.648235|43532622|78.75000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:48|0.966872|43532623|78.77000000|1.10100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.518642|43532624|78.77000000|25.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.542228|43532625|78.76000000|0.66400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.542228|43532626|78.75000000|11.23300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.542395|43532627|78.75000000|13.56700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.542395|43532628|78.75000000|3.92800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.542395|43532629|78.75000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.54288|43532630|78.75000000|8.60600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.546352|43532631|78.75000000|4.28400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.546352|43532632|78.74000000|19.36700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:49|0.546352|43532633|78.74000000|9.18200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.134664|43532634|78.76000000|1.03000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.217797|43532635|78.76000000|12.62900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.227694|43532636|78.76000000|2.00600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.789067|43532637|78.74000000|10.43300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.789067|43532638|78.74000000|4.39200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.789067|43532639|78.74000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.789067|43532640|78.75000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.789067|43532641|78.76000000|3.05100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.840777|43532642|78.75000000|0.78700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:50|0.861787|43532643|78.75000000|26.26700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:52|0.78918|43532644|78.80000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:53|0.857253|43532645|78.82000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:53|0.857253|43532646|78.82000000|1.17000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:53|0.877423|43532647|78.81000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:53|0.905439|43532648|78.80000000|25.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:53|0.905439|43532649|78.80000000|4.39600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:54|0.015679|43532650|78.79000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:54|0.038526|43532651|78.81000000|3.84300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:55|0.293727|43532652|78.80000000|1.56400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.170672|43532653|78.77000000|0.72700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.206962|43532654|78.77000000|1.24400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.256973|43532655|78.76000000|2.06700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.256973|43532656|78.77000000|1.00300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.256973|43532657|78.77000000|10.42400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.277297|43532658|78.76000000|0.61000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:56|0.818354|43532659|78.77000000|3.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:57|0.366504|43532660|78.78000000|1.44500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:57|0.366504|43532661|78.77000000|0.14000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:57|0.700585|43532662|78.79000000|0.17100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:58|0.021359|43532663|78.80000000|1.76700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:58|0.219723|43532664|78.79000000|2.70400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:58|0.267102|43532665|78.80000000|1.90900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:58|0.267102|43532666|78.79000000|8.29200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:59|0.157634|43532667|78.81000000|2.14200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:59|0.234918|43532668|78.82000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:44:59|0.957163|43532669|78.85000000|21.88800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:00|0.803764|43532670|78.82000000|1.80300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.113691|43532671|78.83000000|1.64500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.126354|43532672|78.84000000|1.60200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.44149|43532673|78.82000000|2.87900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.44149|43532674|78.82000000|2.42800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.44149|43532675|78.81000000|4.26400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.44149|43532676|78.81000000|0.65300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.44149|43532677|78.80000000|14.46300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.445199|43532678|78.80000000|10.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.445199|43532679|78.80000000|1.85600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:01|0.611861|43532680|78.80000000|1.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:02|0.040774|43532681|78.81000000|1.43100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:02|0.065719|43532682|78.82000000|25.68000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:02|0.118453|43532683|78.82000000|15.83600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:02|0.673799|43532684|78.82000000|1.94100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.032712|43532685|78.81000000|0.01200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.143521|43532686|78.80000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.169056|43532687|78.80000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.173212|43532688|78.79000000|19.09300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.37512|43532689|78.77000000|3.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.37512|43532690|78.77000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:03|0.581951|43532691|78.77000000|1.75200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:04|0.0241|43532692|78.77000000|24.82400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.04673|43532693|78.76000000|15.76500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.061335|43532694|78.76000000|4.72400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.061799|43532695|78.76000000|13.26100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.061799|43532696|78.76000000|1.88000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.061799|43532697|78.76000000|0.13500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.124545|43532698|78.76000000|1.02400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.124545|43532699|78.76000000|3.70000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.138862|43532700|78.77000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.156012|43532701|78.78000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.156012|43532702|78.78000000|0.10900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.495522|43532703|78.75000000|0.50400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.519946|43532704|78.79000000|0.31800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:05|0.730237|43532705|78.75000000|0.49000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:06|0.363086|43532706|78.75000000|9.52000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.229753|43532707|78.76000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.229753|43532708|78.76000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.229753|43532709|78.77000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.229753|43532710|78.77000000|5.30000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.405609|43532711|78.74000000|0.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:07|0.838044|43532712|78.70000000|2.40900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:08|0.46475|43532713|78.72000000|2.01400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:08|0.521482|43532714|78.73000000|6.31900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:08|0.974837|43532715|78.70000000|1.89200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:09|0.398666|43532716|78.71000000|16.62000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:10|0.001497|43532717|78.70000000|1.93800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:10|0.067938|43532718|78.71000000|9.06000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:10|0.067938|43532719|78.72000000|3.37100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.048947|43532720|78.70000000|0.33200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.048947|43532721|78.70000000|0.31900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.049286|43532722|78.69000000|18.64400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.049638|43532723|78.68000000|0.59600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.063617|43532724|78.68000000|1.10100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.088846|43532725|78.68000000|30.35900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.088846|43532726|78.68000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.234125|43532727|78.64000000|0.07000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.234125|43532728|78.63000000|1.13800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.234125|43532729|78.63000000|3.20600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.486384|43532730|78.66000000|0.01300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.670251|43532731|78.65000000|1.86900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.670251|43532732|78.64000000|0.85100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.782638|43532733|78.64000000|0.10600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.819708|43532734|78.63000000|2.20200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.819708|43532735|78.64000000|0.28500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.848694|43532736|78.61000000|19.27700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:11|0.848694|43532737|78.61000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.002853|43532738|78.62000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.002853|43532739|78.62000000|1.16500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.002853|43532740|78.62000000|3.42800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.002853|43532741|78.62000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.002853|43532742|78.62000000|10.58100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.033002|43532743|78.60000000|1.53300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.033002|43532744|78.59000000|14.28400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.082696|43532745|78.62000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.082696|43532746|78.62000000|23.30400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.328951|43532747|78.59000000|2.48700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.643644|43532748|78.58000000|13.84400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:12|0.696103|43532749|78.58000000|5.64500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.008153|43532750|78.55000000|2.46400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.268251|43532751|78.54000000|27.35300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.304505|43532752|78.54000000|3.82700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.304505|43532753|78.54000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.39924|43532754|78.55000000|1.83700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.39924|43532755|78.55000000|1.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.563709|43532756|78.54000000|1.88000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.927378|43532757|78.55000000|1.26100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:14|0.927378|43532758|78.54000000|1.83900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.164094|43532759|78.54000000|0.56700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.481246|43532760|78.56000000|2.07800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.767493|43532761|78.56000000|2.73400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.771782|43532762|78.56000000|6.00800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.824966|43532763|78.59000000|10.11300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:15|0.824966|43532764|78.60000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:16|0.248561|43532765|78.61000000|0.81700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.152576|43532766|78.58000000|0.84200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.152576|43532767|78.57000000|16.02400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.158019|43532768|78.57000000|0.47600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.158983|43532769|78.56000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.158983|43532770|78.56000000|19.90000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.370503|43532771|78.55000000|12.28900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.375894|43532772|78.55000000|0.00100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.430006|43532773|78.56000000|0.86900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.466776|43532774|78.56000000|11.42100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.581983|43532775|78.60000000|10.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.734024|43532776|78.55000000|1.28100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.895358|43532777|78.56000000|1.23400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.895358|43532778|78.57000000|1.05200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:17|0.895358|43532779|78.57000000|1.75900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.565402|43532780|78.56000000|1.00800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.646751|43532781|78.55000000|0.69700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:18|0.96543|43532782|78.57000000|12.29000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.260721|43532783|78.57000000|0.95100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.559755|43532784|78.57000000|8.79600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.560147|43532785|78.57000000|1.74700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.604982|43532786|78.53000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:19|0.604982|43532787|78.53000000|1.24800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.042032|43532788|78.53000000|1.00900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.042032|43532789|78.53000000|12.86200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:20|0.72943|43532790|78.58000000|30.81600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.17162|43532791|78.61000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.236221|43532792|78.63000000|5.05300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.38252|43532793|78.63000000|1.54700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:21|0.898934|43532794|78.63000000|8.91600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.245675|43532795|78.60000000|0.11500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.376017|43532796|78.62000000|1.26100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.376017|43532797|78.62000000|1.27000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:22|0.870882|43532798|78.62000000|14.56600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.343072|43532799|78.62000000|1.73800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.581182|43532800|78.62000000|1.75100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:23|0.581182|43532801|78.63000000|4.47200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:24|0.871452|43532802|78.65000000|24.39600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:25|0.997693|43532803|78.65000000|1.47800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:26|0.759881|43532804|78.63000000|1.78200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.371082|43532805|78.63000000|27.83600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:27|0.439295|43532806|78.63000000|1.78200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:28|0.748429|43532807|78.56000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.056787|43532808|78.58000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.056787|43532809|78.58000000|3.89800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.056787|43532810|78.59000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:29|0.056787|43532811|78.59000000|1.70100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.059997|43532812|78.54000000|3.83000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.157089|43532813|78.51000000|9.86000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.321151|43532814|78.52000000|1.34900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.342256|43532815|78.52000000|0.67400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:30|0.342256|43532816|78.53000000|13.81300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.437379|43532817|78.58000000|1.64200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:31|0.437379|43532818|78.58000000|0.16700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.182364|43532819|78.56000000|1.71400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.290253|43532820|78.52000000|4.81700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.498095|43532821|78.55000000|0.97500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:32|0.498095|43532822|78.55000000|0.18300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532823|78.53000000|1.52600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532824|78.51000000|19.27100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532825|78.51000000|6.79500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532826|78.51000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532827|78.51000000|18.84300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532828|78.51000000|4.33000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532829|78.50000000|52.93500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.083904|43532830|78.50000000|344.43400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.137417|43532831|78.53000000|2.42500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.137417|43532832|78.53000000|5.35200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.137417|43532833|78.53000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.164164|43532834|78.52000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.198161|43532835|78.52000000|34.13400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.440371|43532836|78.51000000|2.10600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:33|0.649799|43532837|78.53000000|1.87500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.34555|43532838|78.51000000|0.84900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.34555|43532839|78.51000000|12.01500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.35138|43532840|78.51000000|13.23700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.35138|43532841|78.50000000|22.33700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.356821|43532842|78.50000000|28.62400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.360563|43532843|78.50000000|38.26300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.391111|43532844|78.50000000|23.56100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.39605|43532845|78.50000000|34.85600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.399646|43532846|78.50000000|7.92500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.399646|43532847|78.50000000|5.47200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.399646|43532848|78.50000000|14.55000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.417024|43532849|78.50000000|1.08900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.417024|43532850|78.50000000|9.06500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.417429|43532851|78.50000000|10.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.456981|43532852|78.49000000|3.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.500786|43532853|78.50000000|4.88400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.500786|43532854|78.50000000|1.15800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.500786|43532855|78.50000000|5.79600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.511111|43532856|78.50000000|10.70400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.511111|43532857|78.51000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:34|0.617545|43532858|78.50000000|4.88300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.031597|43532859|78.49000000|11.70500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.031597|43532860|78.49000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.031597|43532861|78.50000000|0.46900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.031597|43532862|78.50000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.031597|43532863|78.51000000|4.25600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.031597|43532864|78.51000000|21.07100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.163714|43532865|78.46000000|0.63700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.690161|43532866|78.47000000|0.98200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.690161|43532867|78.48000000|0.85300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:35|0.690161|43532868|78.49000000|0.02200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.247672|43532869|78.44000000|1.15200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.247672|43532870|78.44000000|0.62900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.288795|43532871|78.43000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.288795|43532872|78.43000000|18.88700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.308245|43532873|78.46000000|15.83600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.308245|43532874|78.46000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:36|0.308245|43532875|78.46000000|2.52000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.076311|43532876|78.43000000|1.47500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.179148|43532877|78.42000000|0.00800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.179148|43532878|78.42000000|9.99200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.18645|43532879|78.42000000|9.53500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.262595|43532880|78.41000000|0.63700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.262595|43532881|78.41000000|0.08300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.262595|43532882|78.41000000|3.34200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.262595|43532883|78.41000000|0.01700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.295921|43532884|78.40000000|0.41700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.295921|43532885|78.40000000|0.38100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.326424|43532886|78.39000000|0.17000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.32646|43532887|78.38000000|0.50900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.330175|43532888|78.38000000|24.76400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.330175|43532889|78.40000000|1.21600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:38|0.934604|43532890|78.42000000|8.95500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:39|0.612159|43532891|78.42000000|1.25800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.18634|43532892|78.47000000|1.22700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.795052|43532893|78.43000000|2.23000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.890024|43532894|78.43000000|12.73700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.890218|43532895|78.43000000|19.76900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.890218|43532896|78.42000000|19.43400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.89817|43532897|78.43000000|0.61800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:40|0.905865|43532898|78.42000000|15.11600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.251062|43532899|78.37000000|0.39400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.251062|43532900|78.37000000|5.35200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532901|78.34000000|0.38200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532902|78.34000000|19.53600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532903|78.34000000|4.41000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532904|78.33000000|0.39400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532905|78.33000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532906|78.33000000|32.46300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532907|78.32000000|0.17300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532908|78.32000000|0.02000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532909|78.32000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532910|78.31000000|0.61900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532911|78.31000000|0.00400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532912|78.31000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532913|78.31000000|41.37000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532914|78.31000000|17.54200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532915|78.30000000|0.34800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532916|78.30000000|1.27000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532917|78.30000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.954119|43532918|78.30000000|29.39700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:41|0.985051|43532919|78.30000000|0.12600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.866203|43532920|78.29000000|0.60800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.866203|43532921|78.29000000|0.34900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.866203|43532922|78.29000000|0.01600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:42|0.866203|43532923|78.29000000|0.10300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:43|0.678041|43532924|78.36000000|1.21900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.050035|43532925|78.37000000|6.23300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.196894|43532926|78.37000000|11.31900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.281992|43532927|78.35000000|3.74700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.281992|43532928|78.34000000|2.85300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.332655|43532929|78.32000000|6.70300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:44|0.693773|43532930|78.35000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.099546|43532931|78.37000000|5.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.58259|43532932|78.35000000|1.89100000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:45|0.58259|43532933|78.34000000|4.05900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:46|0.628543|43532934|78.33000000|6.00000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.130228|43532935|78.38000000|0.31900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.360623|43532936|78.38000000|0.94500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.360623|43532937|78.36000000|2.95800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.494631|43532938|78.40000000|35.13500000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.494631|43532939|78.40000000|2.80200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:47|0.494631|43532940|78.41000000|49.31300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:48|0.623556|43532941|78.37000000|1.05700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.40872|43532942|78.40000000|1.61000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:49|0.52212|43532943|78.38000000|0.25400000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:52|0.320023|43532944|78.38000000|0.73300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:52|0.320023|43532945|78.39000000|1.00900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:53|0.222485|43532946|78.38000000|1.52700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:53|0.231013|43532947|78.39000000|1.44200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:53|0.250783|43532948|78.38000000|1.23500000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:54|0.226555|43532949|78.32000000|0.44200000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:54|0.42288|43532950|78.31000000|0.01700000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:54|0.664659|43532951|78.31000000|1.58000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.009676|43532952|78.32000000|1.58000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.009676|43532953|78.32000000|1.60100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.009676|43532954|78.32000000|0.74900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.009676|43532955|78.32000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.047756|43532956|78.32000000|0.77600000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.248125|43532957|78.34000000|3.12300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.248542|43532958|78.31000000|1.30800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:55|0.495904|43532959|78.34000000|0.62100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:56|0.192069|43532960|78.30000000|16.50000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:56|0.483109|43532961|78.29000000|1.60300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:59|0.021894|43532962|78.31000000|1.63000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:59|0.370659|43532963|78.27000000|0.71900000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:45:59|0.370659|43532964|78.27000000|9.43300000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.105534|43532965|78.34000000|3.83000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.114809|43532966|78.35000000|31.31200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.114809|43532967|78.35000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532968|78.35000000|25.25200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532969|78.36000000|1.00000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532970|78.37000000|9.46100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532971|78.37000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532972|78.37000000|3.88100000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532973|78.38000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532974|78.38000000|43.69900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532975|78.39000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532976|78.39000000|16.50000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532977|78.39000000|20.90000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532978|78.39000000|41.27200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532979|78.39000000|73.10900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532980|78.40000000|6.60000000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532981|78.40000000|6.97300000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532982|78.40000000|55.11900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.194492|43532983|78.40000000|19.23400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.498066|43532984|78.33000000|3.14000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.498066|43532985|78.32000000|0.94600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.498066|43532986|78.31000000|2.73600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.498066|43532987|78.31000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.531681|43532988|78.31000000|33.04400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.532245|43532989|78.31000000|3.10400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.532406|43532990|78.31000000|138.97800000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.541045|43532991|78.31000000|4.14900000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.559529|43532992|78.31000000|0.69200000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.57059|43532993|78.31000000|0.94600000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.615137|43532994|78.34000000|1.98800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.615137|43532995|78.32000000|6.60000000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.615137|43532996|78.32000000|0.74800000|2
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:00|0.928851|43532997|78.32000000|0.12700000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:01|0.461325|43532998|78.32000000|10.25400000|0
1645681561|2022-02-24 05:46:01|2022-02-24 05:46:01|0.490091|43532999|78.34000000|1.69600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:01|0.570817|43533000|78.35000000|19.50900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:01|0.616185|43533001|78.36000000|0.35600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:01|0.802246|43533002|78.36000000|17.20100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:02|0.267751|43533003|78.36000000|0.28800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:02|0.542361|43533004|78.38000000|25.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:02|0.803442|43533005|78.40000000|26.49300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:02|0.916144|43533006|78.42000000|0.34900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.102127|43533007|78.44000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.162573|43533008|78.45000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.162573|43533009|78.45000000|0.14100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.442912|43533010|78.47000000|2.21400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.511243|43533011|78.50000000|25.49400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.511243|43533012|78.50000000|4.65500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.636589|43533013|78.51000000|20.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.636589|43533014|78.51000000|35.80200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.806953|43533015|78.52000000|3.82800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:03|0.851212|43533016|78.53000000|8.79400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.072156|43533017|78.51000000|1.28300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.747947|43533018|78.55000000|2.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.776323|43533019|78.54000000|4.65000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:04|0.783801|43533020|78.54000000|2.31100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:05|0.66268|43533021|78.53000000|2.76600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:05|0.872687|43533022|78.50000000|0.99500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:06|0.799277|43533023|78.55000000|7.48000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:06|0.807742|43533024|78.55000000|0.00200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:06|0.905187|43533025|78.56000000|9.94400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.242142|43533026|78.60000000|32.74500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.242142|43533027|78.58000000|2.08300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.242142|43533028|78.58000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.242142|43533029|78.57000000|1.90100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.242142|43533030|78.57000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.242142|43533031|78.57000000|3.84800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.709965|43533032|78.59000000|4.00500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.709965|43533033|78.59000000|0.04800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.710049|43533034|78.61000000|0.61000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:07|0.940016|43533035|78.60000000|13.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.125556|43533036|78.62000000|0.01300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.281836|43533037|78.62000000|29.98700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.442958|43533038|78.63000000|1.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.469055|43533039|78.66000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.469055|43533040|78.66000000|9.99600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:08|0.498718|43533041|78.67000000|0.11500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.005262|43533042|78.64000000|24.82400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.556422|43533043|78.68000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.556422|43533044|78.69000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:09|0.556422|43533045|78.69000000|14.99400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:10|0.150559|43533046|78.71000000|32.74500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.64986|43533047|78.70000000|6.30700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:11|0.988898|43533048|78.66000000|0.80800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.008193|43533049|78.66000000|8.98400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.120539|43533050|78.62000000|9.79800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.254272|43533051|78.63000000|5.58600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.264614|43533052|78.60000000|0.85700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.468353|43533053|78.61000000|2.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.722231|43533054|78.58000000|2.28700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.763125|43533055|78.59000000|1.08000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533056|78.62000000|1.60900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533057|78.61000000|1.75600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533058|78.61000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533059|78.60000000|1.56200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533060|78.60000000|3.35800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533061|78.60000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533062|78.59000000|1.34300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533063|78.59000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533064|78.59000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533065|78.58000000|4.31300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533066|78.58000000|3.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533067|78.57000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533068|78.57000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533069|78.56000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533070|78.56000000|25.44400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:12|0.965106|43533071|78.55000000|16.83600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.389261|43533072|78.58000000|1.97900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.389261|43533073|78.59000000|4.46700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.389261|43533074|78.59000000|10.25800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.389261|43533075|78.59000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.389261|43533076|78.59000000|3.21500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.415265|43533077|78.58000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.474903|43533078|78.60000000|1.27200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.553656|43533079|78.58000000|1.91700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.737871|43533080|78.59000000|1.16900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.788692|43533081|78.59000000|23.22700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.821457|43533082|78.60000000|1.68700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.821457|43533083|78.60000000|0.46600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.851601|43533084|78.59000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.851601|43533085|78.59000000|18.22700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:13|0.851601|43533086|78.59000000|1.75100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:14|0.067572|43533087|78.55000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:14|0.169622|43533088|78.56000000|3.51200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:14|0.276163|43533089|78.54000000|2.83300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:14|0.378897|43533090|78.55000000|25.25200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:14|0.709904|43533091|78.55000000|12.49200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:14|0.933035|43533092|78.53000000|1.70100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.031727|43533093|78.53000000|1.69400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.141161|43533094|78.53000000|0.53000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.169937|43533095|78.53000000|21.32700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.169937|43533096|78.53000000|15.83600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.284835|43533097|78.55000000|0.23400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.751788|43533098|78.50000000|13.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.795055|43533099|78.50000000|12.25200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:15|0.840347|43533100|78.49000000|24.66400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.368477|43533101|78.47000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.58005|43533102|78.44000000|0.98000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:16|0.58005|43533103|78.43000000|1.02000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.177154|43533104|78.41000000|0.23500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.448736|43533105|78.38000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.509779|43533106|78.38000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.647683|43533107|78.39000000|32.38600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:18|0.772818|43533108|78.36000000|2.03900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:19|0.846694|43533109|78.33000000|3.83400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:20|0.32678|43533110|78.35000000|7.72400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:20|0.870804|43533111|78.39000000|5.98000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:20|0.948349|43533112|78.39000000|4.16400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.679237|43533113|78.36000000|6.11300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:21|0.839868|43533114|78.34000000|5.29800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.219919|43533115|78.32000000|20.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:22|0.392384|43533116|78.32000000|9.70300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.296018|43533117|78.32000000|4.46900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.94163|43533118|78.27000000|0.04900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.986022|43533119|78.28000000|21.30400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:23|0.990003|43533120|78.28000000|17.68900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.179641|43533121|78.26000000|0.03200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.278011|43533122|78.29000000|0.60700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.72633|43533123|78.27000000|42.25900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.812247|43533124|78.26000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.81929|43533125|78.26000000|1.48000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:24|0.989875|43533126|78.25000000|4.67600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533127|78.26000000|1.11700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533128|78.26000000|5.12800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533129|78.26000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533130|78.26000000|4.13000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533131|78.26000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533132|78.26000000|25.53800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533133|78.25000000|11.82400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.311334|43533134|78.25000000|6.27300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.760818|43533135|78.33000000|1.38100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.760818|43533136|78.34000000|5.21500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.869375|43533137|78.32000000|0.68500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.869375|43533138|78.33000000|1.36700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:25|0.917017|43533139|78.32000000|0.64000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.379216|43533140|78.31000000|0.58700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.649178|43533141|78.33000000|1.27200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:26|0.744491|43533142|78.32000000|2.51600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.871745|43533143|78.34000000|2.07000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.871745|43533144|78.34000000|10.96300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:27|0.891742|43533145|78.34000000|25.57000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.11514|43533146|78.36000000|2.14600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:28|0.540185|43533147|78.38000000|0.01900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.022956|43533148|78.37000000|0.01300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.227745|43533149|78.34000000|1.29100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.281142|43533150|78.31000000|19.22900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.281142|43533151|78.31000000|3.14300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.291392|43533152|78.31000000|1.84600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.307692|43533153|78.28000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.307692|43533154|78.28000000|0.64100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.663787|43533155|78.28000000|1.28700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.766289|43533156|78.27000000|6.43200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:30|0.791595|43533157|78.27000000|13.16700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:31|0.296646|43533158|78.29000000|0.94800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.13968|43533159|78.33000000|0.70700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.13968|43533160|78.34000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.13968|43533161|78.34000000|0.69400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.13968|43533162|78.35000000|6.74900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.13968|43533163|78.35000000|6.12900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.497068|43533164|78.32000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.653216|43533165|78.32000000|0.69200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:33|0.653216|43533166|78.33000000|0.34600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.007635|43533167|78.34000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.007635|43533168|78.34000000|3.21100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.254328|43533169|78.34000000|7.65000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.568516|43533170|78.34000000|0.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.821115|43533171|78.34000000|0.02600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.821115|43533172|78.34000000|0.57300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:34|0.949784|43533173|78.35000000|0.54500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.15647|43533174|78.35000000|13.11800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.199898|43533175|78.35000000|18.91800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.199898|43533176|78.35000000|1.08200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.220095|43533177|78.34000000|1.74500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.220095|43533178|78.34000000|0.30000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.263542|43533179|78.35000000|8.91700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.310329|43533180|78.35000000|0.00100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.587151|43533181|78.36000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.587151|43533182|78.36000000|38.56800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.600665|43533183|78.36000000|0.00100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:35|0.600665|43533184|78.36000000|6.92400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.255263|43533185|78.39000000|0.01000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.255263|43533186|78.39000000|27.39400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.713163|43533187|78.38000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.9452|43533188|78.39000000|5.11300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:36|0.9452|43533189|78.40000000|1.23300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.25729|43533190|78.34000000|1.25000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.355635|43533191|78.33000000|1.66800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.355635|43533192|78.33000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533193|78.33000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533194|78.33000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533195|78.32000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533196|78.32000000|5.86300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533197|78.32000000|0.72600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533198|78.32000000|4.02300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533199|78.31000000|19.00200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533200|78.31000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533201|78.31000000|2.99800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533202|78.31000000|40.14500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.576759|43533203|78.31000000|0.01300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:37|0.98382|43533204|78.36000000|1.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.096464|43533205|78.36000000|11.35300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:38|0.338065|43533206|78.38000000|7.33000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:39|0.13865|43533207|78.39000000|0.88700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.03315|43533208|78.39000000|9.19400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.03315|43533209|78.39000000|16.49900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.037065|43533210|78.39000000|0.00100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.037089|43533211|78.40000000|4.09600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.059488|43533212|78.40000000|27.36400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.541439|43533213|78.44000000|2.72600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.625794|43533214|78.44000000|4.77400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.740247|43533215|78.45000000|0.99800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:40|0.876207|43533216|78.45000000|2.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:41|0.043955|43533217|78.46000000|2.50300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.088534|43533218|78.50000000|2.80500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.088534|43533219|78.51000000|2.30100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:42|0.088534|43533220|78.51000000|1.14100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.045439|43533221|78.51000000|4.53500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.126489|43533222|78.50000000|4.47500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.216107|43533223|78.50000000|12.28900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.21948|43533224|78.50000000|0.00100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.273294|43533225|78.50000000|4.25000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.457725|43533226|78.51000000|1.44900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.810748|43533227|78.52000000|0.56900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.814307|43533228|78.51000000|1.46700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.814307|43533229|78.51000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.814307|43533230|78.51000000|3.42800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.829314|43533231|78.51000000|0.38900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.829314|43533232|78.50000000|1.56400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.829314|43533233|78.50000000|3.42800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.837987|43533234|78.49000000|1.68300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.84991|43533235|78.46000000|8.91400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.84991|43533236|78.46000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.84991|43533237|78.46000000|19.07200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.84991|43533238|78.45000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.84991|43533239|78.45000000|19.12000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.84991|43533240|78.45000000|28.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:43|0.888731|43533241|78.49000000|10.14000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.329588|43533242|78.51000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.329588|43533243|78.49000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.329588|43533244|78.49000000|37.04100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.329588|43533245|78.48000000|3.57800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.67185|43533246|78.49000000|6.24700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:44|0.705632|43533247|78.49000000|1.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.660417|43533248|78.51000000|1.77500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.708204|43533249|78.54000000|5.38100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.766134|43533250|78.55000000|5.38100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:45|0.829623|43533251|78.55000000|10.04700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.722166|43533252|78.61000000|2.35300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.77113|43533253|78.62000000|7.52000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:46|0.882939|43533254|78.62000000|2.35300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.05062|43533255|78.62000000|1.12100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.601426|43533256|78.58000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.873398|43533257|78.56000000|25.43900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.959547|43533258|78.56000000|12.29000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.970309|43533259|78.54000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:47|0.970309|43533260|78.53000000|3.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.101469|43533261|78.56000000|3.67300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.101469|43533262|78.57000000|0.02700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.307997|43533263|78.55000000|1.31000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.307997|43533264|78.56000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.307997|43533265|78.57000000|1.28900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:48|0.307997|43533266|78.57000000|0.20100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.055164|43533267|78.61000000|0.84600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.299674|43533268|78.59000000|0.61100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.299674|43533269|78.60000000|1.08100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.299674|43533270|78.60000000|0.20800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.688395|43533271|78.64000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.688395|43533272|78.66000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.688395|43533273|78.67000000|1.63200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.942911|43533274|78.61000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.942911|43533275|78.60000000|4.83300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.942911|43533276|78.60000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:49|0.942911|43533277|78.60000000|2.76000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.514928|43533278|78.61000000|1.05800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.711363|43533279|78.61000000|7.05000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:50|0.711363|43533280|78.61000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.202985|43533281|78.59000000|2.61500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.338778|43533282|78.57000000|3.82800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:51|0.37435|43533283|78.57000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.089549|43533284|78.62000000|0.95700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.097768|43533285|78.62000000|1.04300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.505748|43533286|78.60000000|0.60100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.543401|43533287|78.60000000|0.60100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:52|0.60246|43533288|78.61000000|1.34300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:53|0.511981|43533289|78.61000000|3.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.202852|43533290|78.60000000|1.83600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.276248|43533291|78.59000000|9.69700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.498957|43533292|78.62000000|1.53200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.498957|43533293|78.62000000|9.89500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.543228|43533294|78.61000000|4.28800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.684853|43533295|78.67000000|3.26500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.688938|43533296|78.68000000|17.48300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.688938|43533297|78.68000000|15.25000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.688938|43533298|78.68000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.696216|43533299|78.69000000|6.63900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.718954|43533300|78.69000000|3.36100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.718954|43533301|78.69000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.723959|43533302|78.71000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.723959|43533303|78.72000000|4.64800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.82349|43533304|78.73000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:54|0.82349|43533305|78.73000000|6.68000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.241527|43533306|78.72000000|2.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.668505|43533307|78.70000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.714262|43533308|78.70000000|1.68800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.753908|43533309|78.70000000|1.68800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:55|0.753908|43533310|78.70000000|8.33000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:56|0.856853|43533311|78.68000000|0.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.179102|43533312|78.67000000|3.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.233769|43533313|78.66000000|0.34900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.25294|43533314|78.66000000|0.44700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.252954|43533315|78.66000000|10.71200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.307596|43533316|78.66000000|0.42000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.47795|43533317|78.66000000|0.42300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.47795|43533318|78.66000000|0.01200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.482729|43533319|78.66000000|0.44700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.482729|43533320|78.66000000|0.43000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.482729|43533321|78.66000000|0.42900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.482729|43533322|78.66000000|0.43900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.482729|43533323|78.66000000|0.01500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.576886|43533324|78.67000000|1.58600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:57|0.643328|43533325|78.69000000|1.89200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.150916|43533326|78.71000000|8.57000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.4732|43533327|78.71000000|3.71500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.491226|43533328|78.71000000|1.23700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.505657|43533329|78.70000000|2.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.541587|43533330|78.69000000|3.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.541587|43533331|78.69000000|9.67200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.723797|43533332|78.66000000|18.28500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.770333|43533333|78.66000000|2.20000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:58|0.997916|43533334|78.65000000|18.61600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.268044|43533335|78.65000000|3.06900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.268044|43533336|78.65000000|3.07300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.268044|43533337|78.65000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.268044|43533338|78.66000000|7.71900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.268044|43533339|78.66000000|4.06200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.272938|43533340|78.66000000|2.53800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:46:59|0.272938|43533341|78.66000000|7.15300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.399749|43533342|78.66000000|0.09400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.723077|43533343|78.65000000|3.18500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.730601|43533344|78.65000000|3.81700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:00|0.742286|43533345|78.65000000|13.89800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.02304|43533346|78.64000000|0.11300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.235709|43533347|78.66000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:01|0.691299|43533348|78.70000000|1.32800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:02|0.859091|43533349|78.63000000|7.68700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.016217|43533350|78.63000000|1.74600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.652482|43533351|78.64000000|1.73100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:03|0.869072|43533352|78.62000000|25.25200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.051628|43533353|78.59000000|16.75900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.086496|43533354|78.58000000|3.86400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.098365|43533355|78.58000000|17.03600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.165361|43533356|78.56000000|0.97900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.256608|43533357|78.59000000|15.78800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.789558|43533358|78.60000000|0.59600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.87021|43533359|78.58000000|1.96600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.88833|43533360|78.58000000|1.23500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:04|0.88833|43533361|78.57000000|6.79900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.717521|43533362|78.60000000|0.92200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:06|0.894892|43533363|78.62000000|2.49600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:07|0.870154|43533364|78.63000000|0.11400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.125961|43533365|78.63000000|9.03000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.125961|43533366|78.63000000|3.62400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:08|0.415205|43533367|78.66000000|2.80600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.164162|43533368|78.73000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.868563|43533369|78.80000000|2.94800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.890641|43533370|78.77000000|1.25800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.902345|43533371|78.77000000|5.40600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.946421|43533372|78.77000000|1.25800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.949676|43533373|78.77000000|4.37400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.949676|43533374|78.77000000|1.35000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.949676|43533375|78.76000000|1.31200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.949676|43533376|78.75000000|1.33200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.949676|43533377|78.75000000|0.36300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.97914|43533378|78.75000000|0.97900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.97914|43533379|78.75000000|6.16500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:10|0.97914|43533380|78.75000000|9.46400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.005504|43533381|78.75000000|0.53600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.016211|43533382|78.76000000|1.23400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.100007|43533383|78.76000000|1.21300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.100007|43533384|78.76000000|1.20100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.100007|43533385|78.74000000|0.02800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.100007|43533386|78.74000000|2.88500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.29533|43533387|78.73000000|3.88500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:11|0.29533|43533388|78.74000000|4.56100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.817157|43533389|78.71000000|2.54000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.817157|43533390|78.69000000|7.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.935706|43533391|78.69000000|10.63100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.94138|43533392|78.69000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.949783|43533393|78.69000000|6.90900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:12|0.958459|43533394|78.69000000|20.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.839714|43533395|78.81000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.839714|43533396|78.82000000|7.46300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.84916|43533397|78.83000000|3.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.90833|43533398|78.83000000|1.23000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:14|0.97095|43533399|78.81000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.017802|43533400|78.84000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.017802|43533401|78.84000000|5.56000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.139533|43533402|78.79000000|3.81700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:15|0.139533|43533403|78.78000000|0.65500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.050035|43533404|78.84000000|9.60700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.182501|43533405|78.86000000|2.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.224132|43533406|78.86000000|5.84500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.245038|43533407|78.82000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.245038|43533408|78.81000000|1.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.352565|43533409|78.84000000|7.96900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.353137|43533410|78.84000000|0.00100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.37121|43533411|78.86000000|5.30900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.479192|43533412|78.84000000|1.04400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.83893|43533413|78.86000000|0.66900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.875659|43533414|78.86000000|0.62100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:16|0.875659|43533415|78.87000000|1.20300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.25249|43533416|78.86000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.662295|43533417|78.85000000|0.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.812541|43533418|78.88000000|8.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.812541|43533419|78.89000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.812541|43533420|78.90000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:17|0.812541|43533421|78.90000000|3.80000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.022957|43533422|78.87000000|1.78700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.154194|43533423|78.89000000|1.80500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.196004|43533424|78.89000000|1.23500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.257681|43533425|78.92000000|6.08000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.26964|43533426|78.88000000|0.01600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.36492|43533427|78.89000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.36492|43533428|78.88000000|2.45400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.36492|43533429|78.88000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.36492|43533430|78.88000000|2.37800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.36492|43533431|78.87000000|6.68500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:18|0.531549|43533432|78.90000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.126488|43533433|78.90000000|1.59100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.126488|43533434|78.90000000|0.93300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.126488|43533435|78.91000000|1.41200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.126488|43533436|78.92000000|0.52000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.126488|43533437|78.92000000|0.85700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.126488|43533438|78.92000000|0.91700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.281037|43533439|78.89000000|3.85200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.355599|43533440|78.90000000|7.21800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.455398|43533441|78.90000000|9.04600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.465884|43533442|78.90000000|2.23300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:19|0.537829|43533443|78.91000000|3.56000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.166759|43533444|78.93000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:20|0.500036|43533445|78.94000000|0.59500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.05784|43533446|78.91000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.243772|43533447|78.90000000|2.53200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.546102|43533448|78.94000000|4.22600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.56441|43533449|78.94000000|1.77900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.586436|43533450|78.95000000|4.22600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.711411|43533451|78.95000000|2.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533452|78.95000000|0.37400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533453|78.96000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533454|78.96000000|3.25400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533455|78.97000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533456|78.98000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533457|78.98000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533458|78.98000000|14.04000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533459|78.99000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.736181|43533460|78.99000000|3.25400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.748109|43533461|79.00000000|150.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.748109|43533462|79.00000000|35.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.931714|43533463|79.01000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:21|0.931714|43533464|79.01000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.403065|43533465|79.04000000|2.50100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.403065|43533466|79.05000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:22|0.403065|43533467|79.06000000|13.25200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.81889|43533468|79.09000000|0.00400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.81889|43533469|79.09000000|2.23400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.903373|43533470|79.04000000|3.36600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.950385|43533471|79.04000000|2.96900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:23|0.950385|43533472|79.04000000|0.39700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.260105|43533473|79.02000000|0.76600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.353336|43533474|79.02000000|7.98100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.362175|43533475|79.02000000|10.68400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.432641|43533476|79.00000000|1.85200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.432641|43533477|79.01000000|1.80200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533478|79.02000000|40.34500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533479|79.02000000|0.45800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533480|79.00000000|0.05000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533481|79.00000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533482|79.00000000|2.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533483|79.00000000|1.30100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533484|78.98000000|3.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.592192|43533485|78.98000000|6.70800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:24|0.841722|43533486|79.00000000|1.04100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:25|0.869873|43533487|79.01000000|1.02100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.292086|43533488|79.05000000|6.27900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.296895|43533489|79.02000000|1.37400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.296895|43533490|79.01000000|0.47900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.296895|43533491|79.01000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.296895|43533492|79.01000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.296895|43533493|79.01000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.296895|43533494|79.00000000|8.39000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.89309|43533495|79.06000000|10.49400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.922549|43533496|79.06000000|3.21800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.922549|43533497|79.05000000|5.35200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.922549|43533498|79.05000000|1.93400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.922549|43533499|79.04000000|0.66900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:26|0.922549|43533500|79.03000000|1.91100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:27|0.944846|43533501|79.07000000|0.15800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533502|79.08000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533503|79.07000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533504|79.07000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533505|79.07000000|1.27800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533506|79.06000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533507|79.06000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.426425|43533508|79.06000000|0.47800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.679109|43533509|79.09000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.779617|43533510|79.07000000|2.52800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.800553|43533511|79.06000000|4.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.839238|43533512|79.06000000|1.21000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.852338|43533513|79.06000000|0.96300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.867914|43533514|79.06000000|0.90800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.878686|43533515|79.06000000|0.92600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:28|0.947792|43533516|79.06000000|24.73800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.350864|43533517|79.06000000|8.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.350864|43533518|79.05000000|2.06800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.856405|43533519|79.06000000|2.30500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:29|0.988686|43533520|79.05000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.031139|43533521|79.04000000|13.26800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.031139|43533522|79.04000000|19.41700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.031139|43533523|79.04000000|20.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.254486|43533524|79.01000000|1.77100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.509037|43533525|79.00000000|1.18100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.509037|43533526|79.00000000|8.81900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.510661|43533527|79.00000000|9.94100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.510661|43533528|79.00000000|20.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.511654|43533529|78.99000000|6.36400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.651069|43533530|78.98000000|3.82800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.743504|43533531|78.98000000|1.73000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.743504|43533532|78.98000000|24.63800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.760869|43533533|78.97000000|20.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.814122|43533534|78.95000000|50.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.822965|43533535|78.96000000|32.74500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:30|0.835652|43533536|78.94000000|18.59100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.04351|43533537|78.94000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.436261|43533538|78.93000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.436261|43533539|78.91000000|1.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.740157|43533540|78.89000000|1.14500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.977126|43533541|78.91000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:31|0.977126|43533542|78.90000000|21.46000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.312476|43533543|78.94000000|19.90000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.349711|43533544|78.94000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.424236|43533545|78.94000000|1.56800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.433759|43533546|78.95000000|19.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.463496|43533547|78.94000000|1.23400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.501154|43533548|78.97000000|10.86200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.501154|43533549|78.97000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.570256|43533550|78.98000000|16.49900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.591161|43533551|78.98000000|0.00100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.591161|43533552|78.98000000|6.33400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.591525|43533553|79.00000000|3.83000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.869199|43533554|78.99000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.869199|43533555|78.98000000|7.88700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.869199|43533556|78.97000000|14.58700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.869199|43533557|78.96000000|12.92500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.869199|43533558|78.96000000|4.48100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.881779|43533559|79.01000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:32|0.964769|43533560|79.03000000|2.65900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.123273|43533561|79.06000000|3.02800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.22682|43533562|79.05000000|2.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.603353|43533563|79.04000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.603353|43533564|79.04000000|3.46800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533565|79.01000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533566|79.01000000|3.09400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533567|78.99000000|3.37400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533568|78.98000000|3.99200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533569|78.97000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533570|78.97000000|20.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533571|78.97000000|12.81000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533572|78.96000000|2.11900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533573|78.96000000|17.40200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533574|78.96000000|18.84100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533575|78.96000000|7.71700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533576|78.95000000|25.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533577|78.94000000|12.85800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533578|78.94000000|7.43000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533579|78.94000000|25.31000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:33|0.9869|43533580|78.93000000|0.74300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.54998|43533581|78.96000000|1.50900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.643439|43533582|78.98000000|0.18800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:34|0.714388|43533583|78.98000000|1.25000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.715987|43533584|78.96000000|15.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.893727|43533585|78.96000000|14.00400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.89674|43533586|78.96000000|25.25200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.947333|43533587|78.95000000|0.80700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:35|0.951998|43533588|78.95000000|40.64000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.128094|43533589|78.97000000|0.40000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:36|0.232049|43533590|78.95000000|1.34200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:37|0.174938|43533591|78.97000000|1.14700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:37|0.500556|43533592|78.97000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:37|0.543007|43533593|78.97000000|32.74400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:37|0.765172|43533594|78.95000000|20.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.244558|43533595|78.98000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.493119|43533596|78.98000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.604369|43533597|79.00000000|1.84900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.604369|43533598|79.01000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:38|0.604369|43533599|79.01000000|0.19600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.432972|43533600|78.96000000|27.39200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.541657|43533601|78.96000000|1.70200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.625891|43533602|78.95000000|1.23700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.678198|43533603|78.95000000|1.29100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.678198|43533604|78.95000000|8.76300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.69211|43533605|78.95000000|1.23700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.710163|43533606|78.94000000|0.13900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.787287|43533607|78.94000000|1.00000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:39|0.984782|43533608|78.93000000|18.88800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.007371|43533609|78.92000000|3.83000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.07217|43533610|78.91000000|0.64400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.088778|43533611|78.91000000|0.62100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.158925|43533612|78.94000000|0.93600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.503908|43533613|78.92000000|0.59300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.531902|43533614|78.96000000|11.49300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.531902|43533615|78.97000000|1.14600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.780005|43533616|78.90000000|0.02400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.780005|43533617|78.90000000|0.61400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:40|0.941615|43533618|78.90000000|2.27500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.017233|43533619|78.88000000|0.42400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.031533|43533620|78.90000000|32.74500000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.03851|43533621|78.88000000|10.18200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.093655|43533622|78.91000000|1.90600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:41|0.807895|43533623|78.88000000|8.19500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.114557|43533624|78.86000000|8.20700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.114557|43533625|78.87000000|8.24800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.114557|43533626|78.87000000|3.41300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.114557|43533627|78.87000000|6.59900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.723446|43533628|78.89000000|0.06300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.811222|43533629|78.88000000|1.99900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.811374|43533630|78.87000000|1.98200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.811374|43533631|78.87000000|0.92800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.811374|43533632|78.87000000|0.06500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.935459|43533633|78.91000000|25.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:42|0.935459|43533634|78.91000000|16.92800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.003512|43533635|78.91000000|2.48900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.231977|43533636|78.91000000|3.76000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.66067|43533637|78.94000000|0.11400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.687487|43533638|78.92000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.98542|43533639|78.87000000|3.67200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:43|0.98542|43533640|78.87000000|20.90000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.051147|43533641|78.87000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.298125|43533642|78.89000000|1.26400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.299242|43533643|78.87000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.359776|43533644|78.85000000|15.53700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.389622|43533645|78.85000000|3.93300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:44|0.777699|43533646|78.88000000|0.02700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.064075|43533647|78.86000000|12.23900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.509794|43533648|78.89000000|0.60900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.665139|43533649|78.90000000|12.24000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.738681|43533650|78.89000000|4.64600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.749961|43533651|78.89000000|5.35400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.749961|43533652|78.89000000|0.79400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.760854|43533653|78.89000000|9.20600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.940734|43533654|78.86000000|38.58400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.945742|43533655|78.86000000|2.16900000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.971191|43533656|78.86000000|4.05500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:45|0.971191|43533657|78.86000000|9.56400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.849997|43533658|78.92000000|1.22200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.886681|43533659|78.89000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:47|0.886681|43533660|78.89000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.146235|43533661|78.87000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.47787|43533662|78.86000000|1.43500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:48|0.869316|43533663|78.85000000|1.42400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.125699|43533664|78.84000000|18.81800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.125699|43533665|78.84000000|16.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.125699|43533666|78.84000000|1.04400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.129526|43533667|78.84000000|2.45000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:49|0.536318|43533668|78.88000000|0.99400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.11049|43533669|78.81000000|3.53300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.331193|43533670|78.83000000|0.07800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.360248|43533671|78.80000000|19.42700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.360248|43533672|78.80000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.360248|43533673|78.77000000|6.60000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.360248|43533674|78.77000000|33.10100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.360248|43533675|78.77000000|3.91600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.850499|43533676|78.81000000|0.29300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:50|0.928059|43533677|78.84000000|9.57800000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:51|0.345359|43533678|78.87000000|0.46000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.712906|43533679|78.85000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.712906|43533680|78.83000000|1.50000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.712906|43533681|78.83000000|4.87200000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.712906|43533682|78.83000000|0.25800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.8655|43533683|78.85000000|0.44000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.897346|43533684|78.85000000|5.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.897698|43533685|78.85000000|4.56000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:52|0.897698|43533686|78.85000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:54|0.861443|43533687|78.82000000|13.44400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:54|0.874054|43533688|78.82000000|5.32500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.143186|43533689|78.82000000|7.89700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.143186|43533690|78.82000000|15.48200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:55|0.143186|43533691|78.83000000|1.49200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:56|0.198213|43533692|78.83000000|1.25700000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:56|0.198213|43533693|78.83000000|0.24300000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:56|0.198213|43533694|78.82000000|0.69500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:56|0.23045|43533695|78.86000000|2.54600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:57|0.565118|43533696|78.84000000|0.25700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.077628|43533697|78.83000000|3.57600000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.077628|43533698|78.84000000|4.42400000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.182074|43533699|78.80000000|0.93600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.429557|43533700|78.78000000|4.01600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.619978|43533701|78.80000000|0.71200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.932593|43533702|78.76000000|2.24500000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.951544|43533703|78.76000000|3.24000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:47:59|0.959538|43533704|78.76000000|13.39100000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.103479|43533705|78.73000000|1.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.103479|43533706|78.73000000|9.21000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.104194|43533707|78.73000000|40.79000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.104194|43533708|78.73000000|10.00000000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533709|78.73000000|2.10000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533710|78.74000000|1.76100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533711|78.74000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533712|78.74000000|5.35200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533713|78.75000000|16.50000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533714|78.75000000|6.60000000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.507211|43533715|78.76000000|1.89200000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.535119|43533716|78.71000000|26.60800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.897458|43533717|78.72000000|6.25100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:00|0.956188|43533718|78.73000000|1.35700000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.172405|43533719|78.75000000|9.56900000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.334992|43533720|78.75000000|0.05100000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.409492|43533721|78.72000000|1.30600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.613379|43533722|78.72000000|1.05800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.88475|43533723|78.72000000|0.57600000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.903146|43533724|78.74000000|1.21300000|0
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.961033|43533725|78.71000000|0.44800000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:01|0.979802|43533726|78.71000000|3.04400000|2
1645681682|2022-02-24 05:48:02|2022-02-24 05:48:02|0.009053|43533727|78.71000000|51.50800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:02|0.856928|43533728|78.70000000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533729|78.69000000|2.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533730|78.67000000|26.72500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533731|78.66000000|3.61200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533732|78.66000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533733|78.65000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533734|78.64000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:03|0.447506|43533735|78.64000000|8.16700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:04|0.05937|43533736|78.66000000|3.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:05|0.686309|43533737|78.72000000|0.05900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.050238|43533738|78.74000000|3.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.050238|43533739|78.75000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.050238|43533740|78.76000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.050238|43533741|78.76000000|3.85200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.050238|43533742|78.77000000|3.08700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:07|0.502444|43533743|78.73000000|0.68000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.871072|43533744|78.76000000|1.02500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:08|0.887192|43533745|78.76000000|0.59500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.05215|43533746|78.76000000|4.00400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.070206|43533747|78.75000000|12.48600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.070206|43533748|78.75000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.070206|43533749|78.75000000|1.60400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.095949|43533750|78.73000000|3.95000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.173156|43533751|78.74000000|0.88900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.490871|43533752|78.72000000|10.27800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.490871|43533753|78.71000000|4.76800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.662138|43533754|78.71000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:09|0.716532|43533755|78.69000000|0.71600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:10|0.517731|43533756|78.68000000|3.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:11|0.033466|43533757|78.65000000|1.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:12|0.000806|43533758|78.63000000|1.02600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:13|0.281939|43533759|78.66000000|2.36600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.273819|43533760|78.74000000|0.35300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.392005|43533761|78.74000000|1.82400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.495003|43533762|78.74000000|1.23700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:14|0.83579|43533763|78.73000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.375942|43533764|78.74000000|2.43100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.375942|43533765|78.74000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.530223|43533766|78.74000000|8.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.530223|43533767|78.74000000|1.37200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.646767|43533768|78.75000000|3.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.73423|43533769|78.76000000|8.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:16|0.797331|43533770|78.77000000|10.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.147352|43533771|78.82000000|0.64800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.650075|43533772|78.82000000|2.65700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.650075|43533773|78.83000000|0.45800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704265|43533774|78.80000000|1.82500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704265|43533775|78.80000000|7.41400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704265|43533776|78.79000000|45.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.704265|43533777|78.79000000|7.60500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.918483|43533778|78.84000000|0.82500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:17|0.928377|43533779|78.85000000|2.01900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.73219|43533780|78.85000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.73219|43533781|78.84000000|1.36500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.73219|43533782|78.84000000|5.87300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.73455|43533783|78.84000000|4.12700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.766524|43533784|78.84000000|1.23500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:18|0.823603|43533785|78.83000000|4.49100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.181167|43533786|78.82000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.193318|43533787|78.83000000|3.53600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206378|43533788|78.83000000|0.61700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206378|43533789|78.84000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206378|43533790|78.84000000|1.19900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206378|43533791|78.84000000|2.91800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206391|43533792|78.84000000|0.78500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206391|43533793|78.85000000|3.62700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.206391|43533794|78.85000000|28.09100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.298537|43533795|78.82000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.298537|43533796|78.82000000|6.38000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.302746|43533797|78.85000000|0.01300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.335292|43533798|78.81000000|2.10100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.361033|43533799|78.81000000|3.25100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.390033|43533800|78.81000000|6.74900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.432513|43533801|78.79000000|3.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.432513|43533802|78.79000000|2.22700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.672713|43533803|78.78000000|6.92800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.709521|43533804|78.78000000|0.42100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:19|0.728794|43533805|78.78000000|2.65100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.490178|43533806|78.75000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.490178|43533807|78.74000000|0.09300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:20|0.832379|43533808|78.76000000|2.05000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.382194|43533809|78.77000000|1.76200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.470708|43533810|78.76000000|1.61800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.570761|43533811|78.78000000|0.85200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.890977|43533812|78.76000000|0.30500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.890977|43533813|78.76000000|0.31900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.890977|43533814|78.75000000|11.79000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:21|0.909076|43533815|78.75000000|0.16100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.086994|43533816|78.81000000|10.22300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:22|0.719201|43533817|78.84000000|12.15100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.222704|43533818|78.84000000|0.05600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.953818|43533819|78.84000000|0.79500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.953818|43533820|78.85000000|1.57200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:23|0.953818|43533821|78.85000000|0.06500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:24|0.883247|43533822|78.88000000|0.70700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.054587|43533823|78.89000000|1.04200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.054587|43533824|78.90000000|0.04000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.054587|43533825|78.90000000|1.03000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.081895|43533826|78.88000000|0.74100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:25|0.795781|43533827|78.90000000|0.48800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.139457|43533828|78.87000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.724163|43533829|78.83000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.724163|43533830|78.82000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:26|0.724163|43533831|78.82000000|0.12600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.052048|43533832|78.85000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:27|0.411155|43533833|78.83000000|0.95300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.03406|43533834|78.86000000|24.82400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.102409|43533835|78.87000000|0.18700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:28|0.876834|43533836|78.87000000|0.00800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:29|0.634794|43533837|78.87000000|24.39600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:30|0.092388|43533838|78.84000000|2.50100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.430726|43533839|78.81000000|1.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.694884|43533840|78.82000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.694884|43533841|78.82000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:31|0.762455|43533842|78.82000000|1.98600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.270591|43533843|78.79000000|3.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.312955|43533844|78.78000000|1.73200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.312955|43533845|78.78000000|1.12500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.538377|43533846|78.79000000|3.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.538377|43533847|78.79000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:32|0.538377|43533848|78.79000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.552221|43533849|78.80000000|1.04500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.933432|43533850|78.83000000|0.83600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:33|0.933432|43533851|78.84000000|5.38700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.07495|43533852|78.84000000|8.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.144717|43533853|78.83000000|1.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.588183|43533854|78.84000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.667975|43533855|78.83000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:34|0.817098|43533856|78.82000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:35|0.494458|43533857|78.85000000|0.60600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.035866|43533858|78.82000000|1.74900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.116286|43533859|78.82000000|1.23800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.176934|43533860|78.82000000|24.82400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:36|0.874251|43533861|78.81000000|2.33600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.128248|43533862|78.88000000|3.11100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.932141|43533863|78.88000000|0.99100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.932141|43533864|78.89000000|0.04500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.968131|43533865|78.86000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.968131|43533866|78.85000000|4.22600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:38|0.968131|43533867|78.85000000|7.19200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.647373|43533868|78.90000000|1.33000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.664033|43533869|78.89000000|1.41500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.664033|43533870|78.89000000|1.36800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.664033|43533871|78.89000000|3.39800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.768481|43533872|78.89000000|0.37500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.835554|43533873|78.88000000|0.51300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:39|0.959053|43533874|78.90000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.198174|43533875|78.89000000|6.84400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:40|0.234792|43533876|78.89000000|3.15600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.044483|43533877|78.88000000|2.76400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.044483|43533878|78.89000000|0.83800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.11988|43533879|78.89000000|7.26500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.64246|43533880|78.86000000|0.46300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.64246|43533881|78.86000000|0.26500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.669922|43533882|78.86000000|0.64700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.688591|43533883|78.86000000|2.73400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.713377|43533884|78.84000000|6.05000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.720552|43533885|78.84000000|3.46200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.720552|43533886|78.82000000|3.40800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.729478|43533887|78.82000000|10.12900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.746794|43533888|78.81000000|1.25100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.780856|43533889|78.82000000|25.48900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.780856|43533890|78.82000000|4.02500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.780856|43533891|78.83000000|24.20000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:41|0.809626|43533892|78.82000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.246581|43533893|78.80000000|0.07200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:42|0.580019|43533894|78.78000000|6.04900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.063792|43533895|78.78000000|6.43100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:43|0.901103|43533896|78.76000000|26.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.135496|43533897|78.75000000|0.72500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.135496|43533898|78.74000000|0.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:44|0.135496|43533899|78.73000000|4.36400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:45|0.698018|43533900|78.77000000|0.76100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:45|0.701698|43533901|78.78000000|3.21200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:45|0.817129|43533902|78.77000000|1.40300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:46|0.595984|43533903|78.79000000|1.99900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.912494|43533904|78.80000000|25.44900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.91271|43533905|78.80000000|14.55100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:47|0.969415|43533906|78.80000000|2.03000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.052761|43533907|78.80000000|1.23500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:48|0.222184|43533908|78.81000000|0.12600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.478254|43533909|78.80000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.478254|43533910|78.80000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.734969|43533911|78.79000000|0.10800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:49|0.969431|43533912|78.78000000|0.57800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.000601|43533913|78.78000000|5.39000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.010186|43533914|78.78000000|2.03200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533915|78.73000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533916|78.73000000|1.52600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533917|78.72000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533918|78.72000000|18.44800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533919|78.72000000|3.34200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533920|78.71000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.093692|43533921|78.71000000|6.88400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.146712|43533922|78.76000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.577154|43533923|78.73000000|1.41600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.603265|43533924|78.72000000|1.41600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.615006|43533925|78.72000000|5.18400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:50|0.701523|43533926|78.72000000|3.40000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.326294|43533927|78.71000000|5.18300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.492986|43533928|78.72000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:51|0.492986|43533929|78.73000000|0.86300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.152228|43533930|78.73000000|2.37700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.155803|43533931|78.74000000|1.51500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:52|0.820758|43533932|78.72000000|1.31700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.48586|43533933|78.64000000|0.07000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:55|0.48586|43533934|78.63000000|9.83800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.263696|43533935|78.70000000|16.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.391345|43533936|78.70000000|16.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.5177|43533937|78.69000000|9.71300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.5177|43533938|78.69000000|10.65700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.572887|43533939|78.70000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.593304|43533940|78.70000000|1.87600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:56|0.593304|43533941|78.71000000|41.67400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:57|0.20343|43533942|78.73000000|0.34900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.210216|43533943|78.72000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.428528|43533944|78.71000000|1.60300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:48:59|0.824616|43533945|78.72000000|1.72800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.104957|43533946|78.71000000|1.66500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.104957|43533947|78.71000000|1.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.104957|43533948|78.70000000|90.03600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.188476|43533949|78.70000000|13.05700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:00|0.69168|43533950|78.70000000|21.69800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.033351|43533951|78.68000000|12.78300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.082956|43533952|78.69000000|2.03000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.232542|43533953|78.70000000|8.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.24071|43533954|78.71000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.290163|43533955|78.70000000|0.58100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:01|0.290163|43533956|78.70000000|2.28400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.429516|43533957|78.67000000|9.55400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.429516|43533958|78.67000000|9.55200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.508731|43533959|78.66000000|2.30900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.508731|43533960|78.67000000|1.56200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.576125|43533961|78.63000000|19.03800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.750106|43533962|78.64000000|6.54200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.779829|43533963|78.64000000|3.45800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.866091|43533964|78.64000000|8.05000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:02|0.866091|43533965|78.64000000|3.09300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.075794|43533966|78.63000000|24.82400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.412003|43533967|78.65000000|0.29700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.671016|43533968|78.66000000|1.23500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.671016|43533969|78.66000000|7.89600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.671288|43533970|78.66000000|20.90400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.671288|43533971|78.66000000|10.55600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:03|0.730903|43533972|78.70000000|6.89400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:04|0.649823|43533973|78.65000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:05|0.973698|43533974|78.63000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.024176|43533975|78.62000000|1.96600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.040108|43533976|78.62000000|22.85800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.150027|43533977|78.60000000|0.63300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.296726|43533978|78.64000000|0.18300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.514784|43533979|78.60000000|0.18700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.853851|43533980|78.64000000|19.11900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:06|0.858936|43533981|78.65000000|7.28900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.074691|43533982|78.67000000|0.05100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.491144|43533983|78.65000000|0.05500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:07|0.639788|43533984|78.62000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.016619|43533985|78.61000000|1.85900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.306731|43533986|78.61000000|0.25000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.314762|43533987|78.61000000|0.72000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.549082|43533988|78.63000000|1.19000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:08|0.64135|43533989|78.66000000|4.98400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.008207|43533990|78.65000000|0.17100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.494109|43533991|78.63000000|10.24700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.717979|43533992|78.65000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.717979|43533993|78.65000000|0.93000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.720783|43533994|78.65000000|4.42200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.720783|43533995|78.65000000|3.10900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.731949|43533996|78.66000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.731949|43533997|78.66000000|24.30000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:09|0.851003|43533998|78.65000000|3.25000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.183701|43533999|78.66000000|1.71600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.183701|43534000|78.67000000|3.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.183701|43534001|78.67000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.183701|43534002|78.67000000|3.25200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.183701|43534003|78.68000000|25.43100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.183701|43534004|78.68000000|3.25900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:10|0.227388|43534005|78.66000000|1.23900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.053455|43534006|78.67000000|1.37600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.074227|43534007|78.66000000|1.19200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.074227|43534008|78.65000000|8.69200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.332182|43534009|78.68000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.332182|43534010|78.68000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.390388|43534011|78.68000000|2.04200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.412163|43534012|78.67000000|0.09700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.412277|43534013|78.67000000|1.40300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.412277|43534014|78.67000000|2.18600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.420616|43534015|78.67000000|4.32200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.433662|43534016|78.67000000|3.49200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.566332|43534017|78.66000000|2.12900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.731098|43534018|78.65000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.770016|43534019|78.65000000|0.68800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:11|0.836919|43534020|78.66000000|1.22600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.027322|43534021|78.66000000|0.01100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.027322|43534022|78.66000000|3.02900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.035992|43534023|78.64000000|6.68600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.174|43534024|78.64000000|3.31400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.293796|43534025|78.62000000|3.11500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.296684|43534026|78.61000000|0.25600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.545032|43534027|78.60000000|2.04800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.58872|43534028|78.59000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:12|0.750295|43534029|78.60000000|1.23500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:14|0.570252|43534030|78.67000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:14|0.817003|43534031|78.69000000|1.21500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.062708|43534032|78.69000000|10.81400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.072133|43534033|78.69000000|5.56000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.191485|43534034|78.70000000|3.47200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:15|0.882931|43534035|78.70000000|3.15000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.04611|43534036|78.70000000|0.87000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.04611|43534037|78.71000000|0.68800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.10311|43534038|78.70000000|0.67300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.131281|43534039|78.69000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.136207|43534040|78.70000000|1.24300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.227379|43534041|78.71000000|0.78600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.227379|43534042|78.71000000|5.44300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.343496|43534043|78.67000000|2.66700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.357943|43534044|78.67000000|25.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.358152|43534045|78.67000000|4.07800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.365765|43534046|78.66000000|3.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.365765|43534047|78.64000000|0.87800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.365765|43534048|78.64000000|31.04400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.435591|43534049|78.68000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:17|0.608591|43534050|78.67000000|1.87700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.055968|43534051|78.65000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.097196|43534052|78.63000000|0.10300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.241584|43534053|78.66000000|1.21400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.273419|43534054|78.67000000|0.17100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.379873|43534055|78.67000000|2.43100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.429869|43534056|78.67000000|1.85900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:18|0.603962|43534057|78.68000000|19.90000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.054653|43534058|78.72000000|0.01200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.312467|43534059|78.70000000|1.00200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:20|0.579937|43534060|78.69000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.067119|43534061|78.68000000|1.01100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.934781|43534062|78.72000000|0.14600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:21|0.992334|43534063|78.72000000|13.25100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.146476|43534064|78.77000000|0.63200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.173224|43534065|78.71000000|5.00600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.443784|43534066|78.74000000|7.46800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.456515|43534067|78.74000000|2.53200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:22|0.677321|43534068|78.75000000|0.48400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.139521|43534069|78.77000000|3.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.452646|43534070|78.78000000|6.71200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:23|0.976231|43534071|78.78000000|5.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.105281|43534072|78.76000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.105281|43534073|78.76000000|1.03200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.645924|43534074|78.81000000|0.00500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.717983|43534075|78.81000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.80409|43534076|78.81000000|1.46600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:24|0.865699|43534077|78.80000000|0.25500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534078|78.82000000|2.08400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534079|78.82000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534080|78.81000000|2.04900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534081|78.80000000|1.48600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534082|78.79000000|3.14300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534083|78.79000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534084|78.78000000|6.74800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534085|78.78000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534086|78.77000000|5.61600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534087|78.77000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.24746|43534088|78.76000000|15.71200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.452025|43534089|78.81000000|3.46900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.452025|43534090|78.81000000|2.82300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.755318|43534091|78.82000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.755318|43534092|78.83000000|10.87200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:25|0.894751|43534093|78.79000000|2.21400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.190554|43534094|78.82000000|15.83600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.207043|43534095|78.84000000|2.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.837959|43534096|78.80000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.895956|43534097|78.80000000|1.84900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:26|0.947493|43534098|78.79000000|1.72100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.013052|43534099|78.78000000|9.49300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.1814|43534100|78.77000000|2.07700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.258809|43534101|78.77000000|1.23700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.399155|43534102|78.76000000|5.92000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:27|0.851541|43534103|78.76000000|3.49800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.876306|43534104|78.75000000|3.32700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.876306|43534105|78.74000000|3.36300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.876306|43534106|78.73000000|1.24000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:28|0.876306|43534107|78.73000000|2.14400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.470158|43534108|78.74000000|1.01500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.470158|43534109|78.73000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.470158|43534110|78.72000000|29.39400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:29|0.792911|43534111|78.76000000|16.50000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.160481|43534112|78.74000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.160481|43534113|78.73000000|1.16500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.160481|43534114|78.72000000|0.02800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:30|0.856097|43534115|78.72000000|1.24900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:32|0.662022|43534116|78.83000000|4.46400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.000071|43534117|78.83000000|2.89000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.000071|43534118|78.84000000|3.16800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:33|0.125021|43534119|78.83000000|2.54300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:35|0.156616|43534120|78.85000000|1.96900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:35|0.810577|43534121|78.83000000|6.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.084168|43534122|78.83000000|3.46900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.111246|43534123|78.81000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.297381|43534124|78.79000000|1.00300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.32127|43534125|78.82000000|0.04400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.786044|43534126|78.81000000|24.39600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:36|0.882062|43534127|78.83000000|0.76100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:37|0.188045|43534128|78.87000000|0.47400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.016654|43534129|78.91000000|1.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.777866|43534130|78.87000000|0.56900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.777866|43534131|78.86000000|1.37900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:38|0.777866|43534132|78.86000000|3.28100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.206336|43534133|78.89000000|1.85400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.29336|43534134|78.90000000|25.35800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.737855|43534135|78.93000000|23.54000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.737855|43534136|78.94000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:39|0.737855|43534137|78.94000000|19.86000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.890581|43534138|78.91000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.890581|43534139|78.91000000|1.12500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.901439|43534140|78.91000000|8.79400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:40|0.910236|43534141|78.91000000|0.08100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534142|78.89000000|1.60200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534143|78.88000000|9.45800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534144|78.87000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534145|78.87000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534146|78.87000000|3.16800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534147|78.86000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534148|78.86000000|39.52600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534149|78.85000000|6.60000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534150|78.85000000|3.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534151|78.85000000|25.34500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534152|78.85000000|25.34500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.09257|43534153|78.84000000|1.72100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.134255|43534154|78.90000000|12.82700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.134255|43534155|78.90000000|2.46900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.194779|43534156|78.90000000|1.23000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:41|0.196692|43534157|78.91000000|12.82700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.432355|43534158|79.00000000|4.23200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:42|0.87341|43534159|78.96000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.115817|43534160|78.98000000|0.96200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.115817|43534161|78.99000000|10.93500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.115817|43534162|79.00000000|13.01800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.523054|43534163|78.96000000|2.57700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.523054|43534164|78.95000000|2.99200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.824085|43534165|78.98000000|1.18000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:44|0.824085|43534166|78.99000000|0.03500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.115603|43534167|78.98000000|1.27000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.115603|43534168|78.98000000|0.59200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.115603|43534169|78.99000000|3.06700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.11933|43534170|78.97000000|1.11000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.123816|43534171|79.00000000|2.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.123816|43534172|79.00000000|6.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.123816|43534173|79.00000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.177865|43534174|79.01000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.177865|43534175|79.03000000|3.83000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.177865|43534176|79.04000000|3.81800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.221473|43534177|79.01000000|8.00300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.694902|43534178|79.01000000|16.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.694902|43534179|79.01000000|26.27500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.694902|43534180|79.00000000|2.97600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.694902|43534181|78.99000000|3.40900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.694902|43534182|78.99000000|16.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.694902|43534183|78.99000000|4.34000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:45|0.807025|43534184|79.04000000|0.60000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.581171|43534185|79.01000000|1.64700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.581171|43534186|79.01000000|1.36100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594236|43534187|79.01000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.594614|43534188|79.00000000|1.66800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.600886|43534189|78.99000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.600886|43534190|78.99000000|1.63400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.600886|43534191|78.99000000|4.37000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.63275|43534192|79.01000000|1.23900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.63275|43534193|78.98000000|11.38400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.63275|43534194|78.98000000|20.53400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.659217|43534195|78.98000000|0.36600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.718478|43534196|78.96000000|31.46000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.748899|43534197|79.00000000|5.86400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.748899|43534198|79.00000000|5.35200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.75236|43534199|78.95000000|3.83000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.75236|43534200|78.94000000|12.81200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.830498|43534201|78.97000000|1.19500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.830498|43534202|78.96000000|1.36100000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.830498|43534203|78.96000000|20.90000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.830498|43534204|78.96000000|0.32000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.840687|43534205|78.96000000|1.19500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.840687|43534206|78.96000000|1.43000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.851424|43534207|78.97000000|1.30600000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:46|0.86372|43534208|78.97000000|1.21500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:47|0.27224|43534209|78.96000000|7.16300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:48|0.088833|43534210|78.99000000|2.37600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.178374|43534211|78.98000000|0.98900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.22803|43534212|78.98000000|0.99000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.259335|43534213|78.96000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.259335|43534214|78.95000000|0.38400000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.259335|43534215|78.95000000|10.79900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.428346|43534216|78.98000000|3.63000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.501508|43534217|79.02000000|0.60700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.767652|43534218|78.99000000|1.38900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:49|0.898037|43534219|79.01000000|0.85600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.47396|43534220|79.02000000|9.30200000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.596777|43534221|79.05000000|44.26400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.809774|43534222|79.05000000|0.94400000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.852445|43534223|79.01000000|8.38500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:50|0.865771|43534224|79.01000000|1.61500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:51|0.162328|43534225|79.00000000|0.78500000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.749851|43534226|79.05000000|60.59600000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.784728|43534227|79.05000000|20.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.790942|43534228|79.05000000|205.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.801809|43534229|79.05000000|15.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.805129|43534230|79.05000000|15.74700000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.917957|43534231|79.06000000|1.00000000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:52|0.917957|43534232|79.08000000|23.72100000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.025052|43534233|79.07000000|16.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.141556|43534234|79.06000000|16.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:53|0.442615|43534235|79.04000000|1.50000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.155501|43534236|79.05000000|23.96800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.173717|43534237|79.04000000|10.00000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.173717|43534238|79.03000000|0.41800000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:55|0.173717|43534239|79.03000000|0.40200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.375728|43534240|79.00000000|0.79900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.375728|43534241|78.99000000|8.27500000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:56|0.375728|43534242|78.99000000|5.12700000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.023247|43534243|79.05000000|1.02300000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:57|0.919623|43534244|79.05000000|13.20900000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.661038|43534245|79.00000000|0.62300000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.68726|43534246|79.00000000|1.23900000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.749556|43534247|78.97000000|5.35200000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:49:58|0.749556|43534248|78.96000000|6.55000000|2
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:00|0.287487|43534249|79.01000000|0.08800000|0
1645681802|2022-02-24 05:50:02|2022-02-24 05:50:01|0.688388|43534250|78.99000000|2.75400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:03|0.935334|43534251|79.00000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.024103|43534252|79.01000000|6.32700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.117543|43534253|79.02000000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.369081|43534254|79.04000000|3.83000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.369081|43534255|79.05000000|1.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:04|0.942335|43534256|79.04000000|1.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:06|0.893144|43534257|79.05000000|1.50500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.083264|43534258|79.04000000|0.65900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.15159|43534259|79.05000000|0.03700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.161|43534260|79.02000000|0.99100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.416307|43534261|79.04000000|0.93400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:07|0.649787|43534262|79.03000000|0.01000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:08|0.553632|43534263|79.05000000|1.19800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:08|0.553632|43534264|79.05000000|22.34200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:09|0.902872|43534265|79.09000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:09|0.940304|43534266|79.10000000|0.01700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.091191|43534267|79.14000000|14.36200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.091191|43534268|79.14000000|17.09800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:10|0.358221|43534269|79.14000000|152.84900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.100061|43534270|79.17000000|0.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.50649|43534271|79.17000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.535021|43534272|79.15000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:11|0.918446|43534273|79.13000000|0.01300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.167663|43534274|79.15000000|2.49200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.179379|43534275|79.17000000|25.27300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.18462|43534276|79.16000000|2.06600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.184747|43534277|79.18000000|25.27000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.184939|43534278|79.19000000|9.46200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.184939|43534279|79.19000000|27.36200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.184939|43534280|79.20000000|0.01700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.196313|43534281|79.19000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.437726|43534282|79.20000000|1.96200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.590139|43534283|79.22000000|2.17400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.817242|43534284|79.23000000|3.13200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:13|0.959616|43534285|79.23000000|6.33800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.72379|43534286|79.21000000|1.92100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.72379|43534287|79.21000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.766049|43534288|79.20000000|1.92100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:14|0.777467|43534289|79.20000000|16.91100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:15|0.610648|43534290|79.20000000|0.82400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.229449|43534291|79.20000000|1.33600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.229449|43534292|79.19000000|2.62800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.297423|43534293|79.21000000|1.85700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.317887|43534294|79.22000000|9.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.539957|43534295|79.23000000|1.74300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:16|0.690781|43534296|79.23000000|1.23600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.193126|43534297|79.29000000|10.11000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.225124|43534298|79.30000000|0.01700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.225124|43534299|79.30000000|0.29600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.332601|43534300|79.25000000|1.97900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.332601|43534301|79.25000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.332601|43534302|79.25000000|14.25800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.332601|43534303|79.24000000|7.52800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.345673|43534304|79.27000000|5.90200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.370078|43534305|79.26000000|1.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.453137|43534306|79.26000000|2.35400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.453137|43534307|79.27000000|2.45100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:17|0.770765|43534308|79.29000000|29.22000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:18|0.081265|43534309|79.30000000|0.99000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.460328|43534310|79.35000000|11.23100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.605805|43534311|79.34000000|4.01600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:19|0.74548|43534312|79.34000000|1.33600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.507404|43534313|79.34000000|2.49000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.698325|43534314|79.37000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.698325|43534315|79.37000000|1.23500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.70505|43534316|79.37000000|8.22500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.705388|43534317|79.38000000|24.75700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.721012|43534318|79.37000000|9.46400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.721076|43534319|79.37000000|0.95600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.734234|43534320|79.38000000|9.32000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.797902|43534321|79.40000000|11.10700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.802501|43534322|79.40000000|10.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.811603|43534323|79.40000000|28.73500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.811603|43534324|79.40000000|0.01700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:20|0.986011|43534325|79.39000000|9.99900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:21|0.300826|43534326|79.39000000|2.42100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.342769|43534327|79.37000000|0.00900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.542168|43534328|79.38000000|4.41500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:22|0.998273|43534329|79.35000000|1.48400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.105594|43534330|79.32000000|1.06300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700593|43534331|79.31000000|1.95700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700663|43534332|79.31000000|1.87300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700663|43534333|79.31000000|25.19800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700663|43534334|79.31000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700663|43534335|79.31000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700663|43534336|79.31000000|2.73400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.700663|43534337|79.31000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.719492|43534338|79.33000000|0.29600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.796351|43534339|79.32000000|0.10100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.81646|43534340|79.32000000|0.04700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.827987|43534341|79.30000000|15.36700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.827987|43534342|79.30000000|2.76500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.831604|43534343|79.30000000|0.00100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:23|0.937525|43534344|79.30000000|1.99600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.065326|43534345|79.29000000|0.90900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.148799|43534346|79.31000000|0.69400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.399093|43534347|79.32000000|1.92700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.399093|43534348|79.31000000|1.88400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.399093|43534349|79.31000000|7.87600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.399343|43534350|79.31000000|8.62400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.399343|43534351|79.30000000|1.19000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.412132|43534352|79.30000000|0.61800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:24|0.760836|43534353|79.27000000|0.06400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:25|0.467568|43534354|79.29000000|4.72900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:25|0.469428|43534355|79.30000000|4.72900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.029991|43534356|79.31000000|0.79100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.029991|43534357|79.31000000|0.47000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.098091|43534358|79.30000000|0.02500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:26|0.379486|43534359|79.28000000|1.40800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.016271|43534360|79.25000000|3.43200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.016271|43534361|79.25000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.163664|43534362|79.26000000|2.10000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:28|0.616442|43534363|79.28000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.165681|43534364|79.27000000|1.94100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.37789|43534365|79.26000000|28.67600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:29|0.659381|43534366|79.26000000|1.95000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.083734|43534367|79.27000000|1.97000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.181826|43534368|79.28000000|0.99800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.181826|43534369|79.29000000|9.23100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:30|0.2733|43534370|79.26000000|0.63000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.010876|43534371|79.23000000|23.11200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:31|0.862502|43534372|79.18000000|0.06300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:32|0.039073|43534373|79.19000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:33|0.862605|43534374|79.23000000|0.41100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:34|0.282528|43534375|79.17000000|1.05700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:35|0.544178|43534376|79.22000000|1.20400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.070326|43534377|79.22000000|0.13400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.070326|43534378|79.22000000|0.05200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.111481|43534379|79.19000000|0.88000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:36|0.135789|43534380|79.16000000|1.79100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.014841|43534381|79.15000000|15.20600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.026441|43534382|79.15000000|26.31900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.037356|43534383|79.15000000|58.47500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.288519|43534384|79.13000000|0.74100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.923597|43534385|79.12000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:37|0.998269|43534386|79.14000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.012084|43534387|79.14000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.100198|43534388|79.14000000|12.28900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.684673|43534389|79.17000000|1.48300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.684673|43534390|79.18000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.684673|43534391|79.18000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:38|0.684673|43534392|79.19000000|3.53600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:39|0.164418|43534393|79.24000000|13.81600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:39|0.387963|43534394|79.21000000|5.09300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:39|0.5844|43534395|79.23000000|0.01200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:39|0.819626|43534396|79.24000000|0.90300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.001319|43534397|79.24000000|25.25100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.264555|43534398|79.25000000|12.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.763334|43534399|79.26000000|3.83000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:40|0.763334|43534400|79.26000000|5.56500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.178538|43534401|79.29000000|9.45400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.259595|43534402|79.29000000|6.81500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.267255|43534403|79.29000000|5.47500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.316068|43534404|79.29000000|12.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.316068|43534405|79.28000000|13.14100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.353068|43534406|79.28000000|14.39900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.523996|43534407|79.25000000|1.62600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:41|0.683896|43534408|79.27000000|3.37300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:42|0.572829|43534409|79.25000000|2.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.262051|43534410|79.22000000|23.96800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.762743|43534411|79.24000000|9.45800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:43|0.811221|43534412|79.27000000|0.01300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:44|0.733415|43534413|79.26000000|12.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.4807|43534414|79.26000000|0.96700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.487956|43534415|79.26000000|0.53300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.487956|43534416|79.27000000|6.31900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.514586|43534417|79.27000000|3.12300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.706189|43534418|79.27000000|1.97900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.846915|43534419|79.28000000|39.81400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.846915|43534420|79.28000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.876|43534421|79.29000000|10.24000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.87986|43534422|79.29000000|2.05000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:45|0.87986|43534423|79.28000000|2.31200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:46|0.532428|43534424|79.30000000|8.42500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.665845|43534425|79.32000000|3.82800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.665845|43534426|79.32000000|1.92700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.795447|43534427|79.35000000|12.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.820723|43534428|79.34000000|0.99000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.966773|43534429|79.33000000|1.69600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.978601|43534430|79.32000000|5.75500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.978601|43534431|79.32000000|1.13500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.988119|43534432|79.33000000|10.18600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.997471|43534433|79.33000000|1.83400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:47|0.997471|43534434|79.32000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.005641|43534435|79.31000000|7.66200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.005641|43534436|79.31000000|3.05500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.016701|43534437|79.33000000|1.23700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.024949|43534438|79.31000000|6.94500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.04356|43534439|79.30000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.301427|43534440|79.29000000|3.83000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.301427|43534441|79.28000000|1.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.301427|43534442|79.27000000|2.86200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.471868|43534443|79.29000000|1.17300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534444|79.26000000|0.15700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534445|79.26000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534446|79.26000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534447|79.26000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534448|79.26000000|7.50100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534449|79.26000000|3.17800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534450|79.25000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534451|79.25000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534452|79.25000000|1.48700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534453|79.24000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.543431|43534454|79.24000000|36.35500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.610268|43534455|79.28000000|2.24700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.781744|43534456|79.25000000|1.81800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.781744|43534457|79.24000000|0.59600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:48|0.824616|43534458|79.26000000|10.30500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.021144|43534459|79.29000000|1.75700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.024933|43534460|79.30000000|2.47300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.051592|43534461|79.29000000|1.23500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:49|0.682602|43534462|79.32000000|17.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.015088|43534463|79.32000000|12.29000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.015088|43534464|79.32000000|2.75500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.517472|43534465|79.33000000|9.40100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.536728|43534466|79.37000000|0.97500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:50|0.667252|43534467|79.32000000|0.00600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:51|0.809871|43534468|79.33000000|1.50900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.001403|43534469|79.32000000|1.35300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534470|79.35000000|23.11200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534471|79.35000000|3.25300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534472|79.36000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534473|79.36000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534474|79.37000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534475|79.38000000|0.25100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534476|79.38000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.166278|43534477|79.38000000|0.51200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.356228|43534478|79.37000000|9.39900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:52|0.428857|43534479|79.39000000|0.01300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:54|0.879843|43534480|79.31000000|0.22800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:55|0.033457|43534481|79.31000000|0.74500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:55|0.156357|43534482|79.31000000|1.11200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:55|0.541703|43534483|79.32000000|0.70800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:55|0.67592|43534484|79.35000000|1.21800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:55|0.765125|43534485|79.33000000|1.38600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:55|0.822257|43534486|79.33000000|0.69300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.095166|43534487|79.34000000|0.94300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.095166|43534488|79.35000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.095166|43534489|79.36000000|12.39600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.095166|43534490|79.36000000|3.14100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.095166|43534491|79.36000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.095166|43534492|79.36000000|4.19800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.341629|43534493|79.31000000|7.22300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.341629|43534494|79.31000000|2.77700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.760373|43534495|79.38000000|1.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.983323|43534496|79.37000000|0.81900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:56|0.983323|43534497|79.36000000|16.67700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.340346|43534498|79.37000000|1.60300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.394452|43534499|79.37000000|1.23800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.485103|43534500|79.37000000|0.61100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.600025|43534501|79.37000000|0.60700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.653757|43534502|79.38000000|8.40100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.700714|43534503|79.38000000|0.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:57|0.90687|43534504|79.38000000|0.55100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.026088|43534505|79.39000000|1.26000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.269173|43534506|79.40000000|3.83000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:50:59|0.490912|43534507|79.43000000|0.84600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.170263|43534508|79.41000000|1.93900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.925732|43534509|79.38000000|1.66900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:00|0.946709|43534510|79.37000000|0.85500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534511|79.37000000|15.92000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534512|79.35000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534513|79.35000000|2.31000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534514|79.34000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534515|79.33000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534516|79.33000000|3.83000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534517|79.33000000|20.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:01|0.408277|43534518|79.33000000|24.59400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:02|0.550805|43534519|79.36000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534520|79.37000000|1.84200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534521|79.36000000|5.38000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534522|79.35000000|0.78000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534523|79.35000000|2.76300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534524|79.35000000|29.04200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534525|79.35000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534526|79.35000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534527|79.34000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534528|79.33000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534529|79.33000000|14.88800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534530|79.32000000|3.82800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534531|79.32000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534532|79.32000000|20.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534533|79.32000000|25.19100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534534|79.32000000|25.19100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534535|79.31000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534536|79.31000000|14.57600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534537|79.30000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534538|79.30000000|50.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534539|79.30000000|6.96500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534540|79.30000000|30.70000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534541|79.29000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534542|79.29000000|13.95000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534543|79.29000000|39.32200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534544|79.29000000|17.29200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534545|79.29000000|94.43300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534546|79.28000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534547|79.28000000|25.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.107669|43534548|79.28000000|36.30500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.150158|43534549|79.36000000|2.70900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.150158|43534550|79.36000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.150158|43534551|79.37000000|14.14900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.150158|43534552|79.37000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.274593|43534553|79.38000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.274593|43534554|79.38000000|0.91800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.360011|43534555|79.37000000|1.54800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:04|0.59819|43534556|79.38000000|14.48900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:05|0.527405|43534557|79.40000000|9.40800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:06|0.80962|43534558|79.41000000|0.59600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.055551|43534559|79.37000000|0.56500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.055786|43534560|79.37000000|10.13500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.571745|43534561|79.34000000|1.66900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:08|0.663267|43534562|79.33000000|1.74300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.820529|43534563|79.30000000|2.80700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.820529|43534564|79.30000000|1.55800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:10|0.961846|43534565|79.29000000|0.23000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.089546|43534566|79.30000000|1.24500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.10185|43534567|79.30000000|1.24600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.320304|43534568|79.33000000|9.39800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:11|0.397457|43534569|79.34000000|9.35900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.195137|43534570|79.30000000|0.69000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.332902|43534571|79.30000000|8.53900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.332902|43534572|79.31000000|1.42400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.551976|43534573|79.31000000|1.21500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:12|0.794377|43534574|79.30000000|9.40200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.161073|43534575|79.32000000|0.31300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.202201|43534576|79.33000000|0.12500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:13|0.743374|43534577|79.31000000|1.11200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.019001|43534578|79.31000000|1.88900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.019001|43534579|79.30000000|1.74500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.019001|43534580|79.29000000|0.75100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.304748|43534581|79.30000000|0.92700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.304748|43534582|79.30000000|2.26400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.448202|43534583|79.31000000|1.50400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:14|0.694322|43534584|79.30000000|15.40800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.19271|43534585|79.28000000|0.30500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.19271|43534586|79.27000000|2.51100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.19271|43534587|79.26000000|4.66100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.19271|43534588|79.26000000|22.11300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.241882|43534589|79.31000000|0.96200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.241882|43534590|79.31000000|2.52300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.6772|43534591|79.33000000|9.27600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.6772|43534592|79.34000000|25.21600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.889293|43534593|79.35000000|25.21300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.889293|43534594|79.35000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.889293|43534595|79.35000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:15|0.927192|43534596|79.32000000|1.18500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.092406|43534597|79.33000000|7.24700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.092406|43534598|79.34000000|10.88200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.092406|43534599|79.34000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.092406|43534600|79.34000000|27.82000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.092406|43534601|79.34000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.20725|43534602|79.30000000|1.60100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.20725|43534603|79.30000000|2.94500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.20725|43534604|79.30000000|15.45400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.298593|43534605|79.32000000|2.18800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.298593|43534606|79.33000000|2.10700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.298593|43534607|79.33000000|35.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.298593|43534608|79.34000000|5.37000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.298593|43534609|79.34000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.556711|43534610|79.34000000|15.40800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.759035|43534611|79.35000000|1.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.991436|43534612|79.36000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.991436|43534613|79.36000000|25.21300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:16|0.991436|43534614|79.36000000|25.21300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.201454|43534615|79.37000000|3.83000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.201454|43534616|79.37000000|9.41000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.562908|43534617|79.38000000|0.78800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.754197|43534618|79.41000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.754197|43534619|79.41000000|2.75500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:17|0.754197|43534620|79.41000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534621|79.40000000|0.59200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534622|79.41000000|31.25800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534623|79.41000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534624|79.42000000|3.82800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534625|79.42000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534626|79.42000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534627|79.42000000|15.47300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534628|79.43000000|42.60400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534629|79.43000000|74.40300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534630|79.43000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534631|79.43000000|26.41200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534632|79.43000000|14.87800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534633|79.44000000|0.71900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534634|79.44000000|0.03200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534635|79.44000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534636|79.44000000|0.02000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534637|79.44000000|43.49500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534638|79.44000000|43.22700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534639|79.44000000|25.19400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534640|79.44000000|25.19200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534641|79.45000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534642|79.45000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.061283|43534643|79.45000000|33.74300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.087591|43534644|79.40000000|0.59300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.183431|43534645|79.41000000|2.86900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.871352|43534646|79.43000000|19.78500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.871352|43534647|79.43000000|2.07700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:18|0.962651|43534648|79.46000000|0.60800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.162689|43534649|79.47000000|0.34900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.162689|43534650|79.47000000|22.70400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.277255|43534651|79.46000000|2.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:19|0.540245|43534652|79.47000000|3.13900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.264329|43534653|79.46000000|15.40800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.483929|43534654|79.47000000|6.27100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.483929|43534655|79.48000000|0.61900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.483929|43534656|79.49000000|0.17300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.483929|43534657|79.49000000|17.26900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.483929|43534658|79.49000000|2.85300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.682484|43534659|79.50000000|0.01700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.682484|43534660|79.50000000|6.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.682484|43534661|79.50000000|100.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.682484|43534662|79.51000000|0.38200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.682484|43534663|79.51000000|4.61800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:20|0.893543|43534664|79.53000000|0.39400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.230737|43534665|79.54000000|0.12500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.241014|43534666|79.54000000|0.26900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.472265|43534667|79.54000000|6.17300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.604406|43534668|79.55000000|0.50900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.875512|43534669|79.53000000|15.40800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.875512|43534670|79.52000000|12.38400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.875512|43534671|79.52000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.875512|43534672|79.51000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:21|0.875512|43534673|79.51000000|2.42600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.228947|43534674|79.54000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.276149|43534675|79.54000000|0.29500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:22|0.340047|43534676|79.50000000|0.37900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:23|0.733231|43534677|79.53000000|12.89600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:24|0.339919|43534678|79.54000000|15.40800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:24|0.842054|43534679|79.56000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.328465|43534680|79.57000000|0.38100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.328465|43534681|79.57000000|0.41700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.328465|43534682|79.57000000|5.43400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.541385|43534683|79.58000000|0.63700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.749257|43534684|79.56000000|5.70600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.822118|43534685|79.54000000|4.54000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.822118|43534686|79.54000000|2.39500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:25|0.85273|43534687|79.58000000|2.91000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.325424|43534688|79.58000000|1.46000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.484968|43534689|79.59000000|9.18000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.553648|43534690|79.60000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.553648|43534691|79.60000000|0.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.553648|43534692|79.61000000|0.62900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:26|0.553648|43534693|79.62000000|1.18900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.411589|43534694|79.63000000|0.05000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.615291|43534695|79.63000000|1.10200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.910675|43534696|79.64000000|0.19300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:27|0.910675|43534697|79.64000000|0.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.077927|43534698|79.65000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.077927|43534699|79.65000000|0.76400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534700|79.67000000|0.11500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534701|79.67000000|0.38100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534702|79.67000000|7.48600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534703|79.68000000|155.71100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534704|79.68000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534705|79.69000000|0.38200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534706|79.69000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534707|79.69000000|15.08900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534708|79.70000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534709|79.70000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.294118|43534710|79.70000000|28.63400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:28|0.730117|43534711|79.69000000|1.20600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.216833|43534712|79.71000000|0.17000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.216833|43534713|79.71000000|1.36600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.216833|43534714|79.71000000|2.76600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.216833|43534715|79.71000000|8.74200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.396733|43534716|79.72000000|0.16900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.396733|43534717|79.72000000|0.01600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.435802|43534718|79.73000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.435802|43534719|79.73000000|0.38100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.569549|43534720|79.76000000|0.06200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:29|0.76845|43534721|79.76000000|0.31500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.028155|43534722|79.75000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.119684|43534723|79.77000000|0.23200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.186175|43534724|79.77000000|0.14900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.193242|43534725|79.78000000|0.63700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.193242|43534726|79.78000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.604295|43534727|79.81000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:30|0.604295|43534728|79.81000000|1.27200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:31|0.79055|43534729|79.82000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:31|0.79055|43534730|79.82000000|0.03200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:31|0.82805|43534731|79.84000000|0.64700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.067047|43534732|79.82000000|1.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.067047|43534733|79.81000000|2.22800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.067047|43534734|79.81000000|0.40400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.161885|43534735|79.84000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.161885|43534736|79.84000000|2.25900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.19201|43534737|79.85000000|0.71500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.279005|43534738|79.86000000|0.34700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.301546|43534739|79.84000000|0.70600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.385991|43534740|79.84000000|1.55300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.385991|43534741|79.84000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.385991|43534742|79.84000000|0.15600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:32|0.907911|43534743|79.83000000|3.00200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.183944|43534744|79.84000000|8.59800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.183944|43534745|79.85000000|7.90200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.184351|43534746|79.85000000|8.59800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.195824|43534747|79.86000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.25821|43534748|79.87000000|0.60400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.25821|43534749|79.88000000|0.39600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.933104|43534750|79.82000000|5.31600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.933104|43534751|79.82000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:33|0.933104|43534752|79.82000000|5.55600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.016889|43534753|79.83000000|2.11600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.016889|43534754|79.83000000|50.82700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.029133|43534755|79.84000000|2.16900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.385388|43534756|79.82000000|3.46800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.436339|43534757|79.82000000|1.23700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.436339|43534758|79.83000000|2.86900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.436339|43534759|79.83000000|3.57500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.436339|43534760|79.83000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.492217|43534761|79.80000000|9.23900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.53503|43534762|79.80000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.677525|43534763|79.78000000|3.83000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:34|0.910801|43534764|79.77000000|5.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.134076|43534765|79.80000000|3.82800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.134742|43534766|79.80000000|12.67200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.134742|43534767|79.80000000|6.90800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.184584|43534768|79.81000000|7.20100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.29954|43534769|79.79000000|1.41800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.572034|43534770|79.80000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.869414|43534771|79.78000000|9.94900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:35|0.882206|43534772|79.78000000|0.05100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.1084|43534773|79.73000000|20.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.251515|43534774|79.75000000|10.39500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.251515|43534775|79.76000000|6.81000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.251515|43534776|79.76000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.251515|43534777|79.76000000|1.21300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.261432|43534778|79.77000000|13.41000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.29016|43534779|79.75000000|11.31000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.29016|43534780|79.77000000|3.09000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.29016|43534781|79.77000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.29016|43534782|79.77000000|7.37100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.29016|43534783|79.78000000|2.00600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:36|0.550086|43534784|79.73000000|2.74900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.637133|43534785|79.84000000|8.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:37|0.654423|43534786|79.85000000|3.83000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.781359|43534787|79.88000000|0.22000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.978076|43534788|79.89000000|0.17200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.978076|43534789|79.89000000|0.64100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:38|0.989593|43534790|79.89000000|32.02100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.076643|43534791|79.92000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.076643|43534792|79.92000000|0.38000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.076643|43534793|79.92000000|3.82800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.097658|43534794|79.93000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.097658|43534795|79.93000000|0.38000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.120742|43534796|79.94000000|0.39200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.120742|43534797|79.95000000|0.12200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.120742|43534798|79.96000000|0.39200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.120742|43534799|79.96000000|0.50700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.445423|43534800|79.92000000|0.96500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.445423|43534801|79.92000000|9.11100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:39|0.668526|43534802|79.91000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.215324|43534803|79.94000000|3.22100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.288212|43534804|79.92000000|3.22100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.288212|43534805|79.92000000|6.94500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.288212|43534806|79.91000000|2.48900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.288212|43534807|79.91000000|1.32700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.760115|43534808|79.95000000|2.52200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.760115|43534809|79.96000000|3.22100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:40|0.760115|43534810|79.96000000|1.48000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.086451|43534811|79.91000000|1.24500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.528258|43534812|79.95000000|1.20400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.568982|43534813|79.97000000|0.37900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.568982|43534814|79.97000000|0.41500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.568982|43534815|79.97000000|0.20600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.579165|43534816|79.97000000|0.64200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.757103|43534817|79.96000000|2.03900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:41|0.757103|43534818|79.96000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.385646|43534819|79.98000000|0.01100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:42|0.56876|43534820|79.98000000|0.11200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.126468|43534821|79.97000000|0.36400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.170126|43534822|79.98000000|0.51000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.844568|43534823|80.00000000|0.47400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.844568|43534824|80.00000000|1.02600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:43|0.844568|43534825|80.00000000|35.86300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.455272|43534826|80.00000000|45.66000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.458583|43534827|80.00000000|15.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.471328|43534828|80.00000000|3.47700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.472516|43534829|80.01000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.472516|43534830|80.01000000|0.62600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.472516|43534831|80.02000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.506938|43534832|80.02000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.54676|43534833|80.02000000|1.62300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.595944|43534834|80.02000000|5.14600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.602765|43534835|80.02000000|9.57400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.669756|43534836|80.03000000|1.14600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.669756|43534837|80.03000000|0.47700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.758096|43534838|80.04000000|0.16900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.79719|43534839|80.05000000|0.19300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.79719|43534840|80.06000000|0.11500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.79719|43534841|80.06000000|0.76000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.79719|43534842|80.06000000|14.74400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:44|0.934261|43534843|80.06000000|11.37600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534844|80.06000000|1.17000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534845|80.05000000|5.35200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534846|80.03000000|9.81000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534847|80.03000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534848|80.02000000|0.85900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534849|80.02000000|9.12600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534850|80.02000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534851|80.02000000|1.53600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534852|80.02000000|13.29700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534853|80.01000000|0.66900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534854|80.01000000|7.96300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534855|80.01000000|24.98400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534856|80.01000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534857|80.00000000|7.94300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534858|80.00000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534859|80.00000000|7.91300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534860|79.99000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534861|79.99000000|13.28800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534862|79.98000000|6.83600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534863|79.98000000|20.90000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534864|79.97000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534865|79.97000000|13.87100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534866|79.96000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534867|79.96000000|7.62500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534868|79.95000000|27.23700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534869|79.95000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534870|79.95000000|14.90800000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534871|79.95000000|20.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534872|79.94000000|6.60000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534873|79.94000000|39.22900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534874|79.94000000|6.75100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534875|79.94000000|86.07900000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534876|79.94000000|18.76400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.653373|43534877|79.94000000|12.42100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.841931|43534878|80.02000000|1.23000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.921512|43534879|80.02000000|4.19200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:45|0.922222|43534880|80.03000000|12.86300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.228772|43534881|80.00000000|10.73600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:46|0.228772|43534882|80.01000000|9.26400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.101038|43534883|79.97000000|0.13700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.157797|43534884|79.99000000|6.14900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.157797|43534885|79.99000000|2.87700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.157797|43534886|80.00000000|0.98700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.15929|43534887|80.00000000|4.70800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.15929|43534888|80.00000000|5.35200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.170402|43534889|80.01000000|16.50000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.170402|43534890|80.01000000|1.19100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.170675|43534891|80.01000000|4.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.175898|43534892|80.01000000|8.15600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.175898|43534893|80.01000000|6.91700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.213375|43534894|80.04000000|6.00000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.223706|43534895|80.04000000|1.39200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.223706|43534896|80.05000000|2.60800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.473192|43534897|79.99000000|4.25300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.653278|43534898|80.00000000|12.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:47|0.79912|43534899|80.00000000|12.29000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.323085|43534900|80.01000000|7.52600000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:48|0.323085|43534901|80.01000000|14.89100000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.540351|43534902|80.08000000|0.64200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.643628|43534903|80.09000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.643628|43534904|80.09000000|0.38000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.643628|43534905|80.09000000|0.34800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:49|0.643628|43534906|80.11000000|0.37700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534907|80.11000000|0.00200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534908|80.11000000|1.35900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534909|80.12000000|0.16800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534910|80.13000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534911|80.13000000|0.37900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534912|80.13000000|14.99000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.573249|43534913|80.13000000|1.80300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.643537|43534914|80.13000000|3.06800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:50|0.78601|43534915|80.13000000|0.12500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.047681|43534916|80.06000000|3.58000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.234511|43534917|80.09000000|0.58500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.515996|43534918|80.14000000|3.17900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.568725|43534919|80.15000000|0.38200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:51|0.718149|43534920|80.14000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:52|0.219725|43534921|80.16000000|0.37500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:52|0.900187|43534922|80.14000000|11.98400000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.357987|43534923|80.09000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.610394|43534924|80.06000000|10.00000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:53|0.871868|43534925|80.11000000|26.22000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.082616|43534926|80.16000000|2.05500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.082616|43534927|80.17000000|0.05600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.082616|43534928|80.17000000|0.00800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.082616|43534929|80.17000000|5.32800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.688077|43534930|80.18000000|0.63300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.688077|43534931|80.18000000|0.37900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.781278|43534932|80.20000000|4.04300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:54|0.784836|43534933|80.18000000|5.57300000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:55|0.730756|43534934|80.18000000|10.92700000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.135|43534935|80.21000000|1.26500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.219409|43534936|80.23000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.219409|43534937|80.23000000|0.03200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.273257|43534938|80.24000000|0.20600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.281255|43534939|80.25000000|0.71100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.512518|43534940|80.26000000|0.64400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.512518|43534941|80.26000000|0.06300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.553127|43534942|80.27000000|0.60100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.553127|43534943|80.27000000|0.34500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.553127|43534944|80.27000000|0.61300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.619308|43534945|80.27000000|0.87500000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.619308|43534946|80.27000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.658648|43534947|80.27000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:56|0.694438|43534948|80.27000000|16.50000000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.03093|43534949|80.28000000|0.17100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.03093|43534950|80.28000000|0.08300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.03093|43534951|80.28000000|0.74600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.122524|43534952|80.28000000|39.17100000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.137228|43534953|80.29000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.245346|43534954|80.30000000|9.23900000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.40889|43534955|80.31000000|0.37800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.859119|43534956|80.32000000|0.37800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534957|80.33000000|0.01800000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534958|80.33000000|0.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534959|80.35000000|0.50400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534960|80.35000000|1.51200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534961|80.36000000|0.15300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534962|80.36000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534963|80.36000000|24.90500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534964|80.37000000|0.00400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534965|80.37000000|0.41300000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534966|80.37000000|0.63000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534967|80.37000000|0.37700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534968|80.37000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534969|80.37000000|6.79000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534970|80.37000000|15.20400000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534971|80.38000000|0.39000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534972|80.38000000|0.01600000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534973|80.38000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534974|80.38000000|12.23700000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534975|80.39000000|6.60000000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:57|0.921132|43534976|80.39000000|32.83200000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.017096|43534977|80.33000000|2.95200000|2
1645681922|2022-02-24 05:52:02|2022-02-24 05:51:58|0.766236|43534978|80.35000000|0.73500000|0
1645681922|2022-02-24 05:52:02|2022-02-24 05:52:00|0.553943|43534979|80.25000000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:01|0.693302|43534980|80.27000000|22.65700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:05|0.521755|43534981|80.19000000|0.46700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.433076|43534982|80.12000000|3.83000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.541067|43534983|80.06000000|4.26800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.55333|43534984|80.06000000|16.63200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:06|0.707114|43534985|80.06000000|0.25000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.357625|43534986|80.05000000|7.41500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.459299|43534987|80.05000000|6.54800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.662978|43534988|80.05000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.889212|43534989|80.05000000|3.06300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:07|0.889212|43534990|80.04000000|2.00600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:08|0.672381|43534991|79.99000000|0.58500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.431043|43534992|80.02000000|3.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.460408|43534993|80.01000000|1.71400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.460408|43534994|80.01000000|16.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.460408|43534995|80.01000000|0.03200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.460408|43534996|80.01000000|7.75000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:09|0.653252|43534997|80.04000000|2.04700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:10|0.48228|43534998|80.05000000|1.26000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:10|0.48228|43534999|80.04000000|1.66700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:10|0.48228|43535000|80.03000000|1.69900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:10|0.48228|43535001|80.03000000|8.02000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:11|0.311366|43535002|80.05000000|4.04500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:12|0.05617|43535003|80.00000000|2.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:14|0.350413|43535004|79.98000000|0.25300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.109487|43535005|80.00000000|1.25900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.109487|43535006|79.99000000|1.25800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.109487|43535007|79.99000000|0.59900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.109487|43535008|79.98000000|1.33600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.109487|43535009|79.98000000|2.28800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.109487|43535010|79.97000000|2.81000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.470707|43535011|80.01000000|0.29200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.689949|43535012|80.01000000|2.40400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:15|0.909732|43535013|80.03000000|3.43000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:16|0.872529|43535014|80.06000000|2.69300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.587778|43535015|80.02000000|0.24000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535016|80.03000000|1.29300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535017|80.04000000|0.64900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535018|80.04000000|2.15300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535019|80.04000000|26.26300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535020|80.05000000|1.29600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535021|80.05000000|8.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535022|80.06000000|4.11000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535023|80.06000000|6.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535024|80.06000000|14.83200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535025|80.06000000|25.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535026|80.07000000|7.52500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:17|0.912516|43535027|80.07000000|2.27900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.393446|43535028|80.01000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.393446|43535029|80.01000000|2.13100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:18|0.602847|43535030|80.00000000|0.38400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.350992|43535031|79.97000000|6.60000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.350992|43535032|79.97000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.350992|43535033|79.97000000|3.30800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.350992|43535034|79.96000000|6.60000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.350992|43535035|79.96000000|10.10900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.64426|43535036|80.02000000|1.20500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:19|0.997133|43535037|80.00000000|0.59100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:20|0.509003|43535038|79.95000000|2.76900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:21|0.252347|43535039|79.93000000|1.74800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:21|0.65019|43535040|79.95000000|2.07000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:22|0.443365|43535041|79.96000000|0.89500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.511416|43535042|80.00000000|1.20600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.837477|43535043|80.00000000|10.78800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:23|0.837477|43535044|80.01000000|1.45900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.160366|43535045|80.02000000|3.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.160366|43535046|80.02000000|20.89800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.164318|43535047|80.02000000|0.00200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.515101|43535048|80.03000000|7.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:24|0.93865|43535049|80.00000000|9.18800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:25|0.648212|43535050|80.00000000|2.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:28|0.788293|43535051|80.01000000|0.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.746364|43535052|80.01000000|4.41300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.746364|43535053|80.01000000|2.31200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.746364|43535054|80.01000000|0.61900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:29|0.798991|43535055|80.01000000|0.25000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.056524|43535056|80.01000000|3.67500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.180151|43535057|80.01000000|6.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.180151|43535058|80.02000000|5.12000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.243844|43535059|80.00000000|1.97900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.549289|43535060|80.01000000|0.02300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:30|0.75565|43535061|80.01000000|3.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.821474|43535062|80.00000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.821474|43535063|80.01000000|0.94900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:31|0.993994|43535064|80.01000000|1.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.033994|43535065|80.01000000|30.02800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.033994|43535066|80.02000000|25.01400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.033994|43535067|80.02000000|4.48500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.1769|43535068|80.02000000|20.90000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.1769|43535069|80.02000000|25.60600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.338621|43535070|80.04000000|18.74500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.392695|43535071|80.04000000|2.15500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.408163|43535072|80.05000000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.631956|43535073|80.07000000|2.76600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.842568|43535074|80.09000000|1.74900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.842568|43535075|80.11000000|10.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:32|0.992239|43535076|80.09000000|4.41500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.167908|43535077|80.11000000|10.40000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.238302|43535078|80.11000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.375212|43535079|80.11000000|2.10400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.864062|43535080|80.11000000|3.24800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:33|0.864062|43535081|80.11000000|16.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.030944|43535082|80.08000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.129616|43535083|80.08000000|32.74500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.274967|43535084|80.07000000|2.97500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.274967|43535085|80.07000000|2.48500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.274967|43535086|80.06000000|4.76100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.288551|43535087|80.06000000|0.59100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.305373|43535088|80.06000000|0.56800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.305373|43535089|80.06000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.305373|43535090|80.06000000|4.30100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.659233|43535091|80.07000000|1.40600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.659233|43535092|80.06000000|28.12500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:34|0.676779|43535093|80.06000000|1.40700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.00468|43535094|80.06000000|2.32000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.295198|43535095|80.05000000|3.83000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.591822|43535096|80.07000000|2.72100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.84333|43535097|80.06000000|0.22800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:35|0.911594|43535098|80.00000000|3.96400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.126761|43535099|79.99000000|3.82800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.351998|43535100|80.00000000|1.27300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:36|0.980395|43535101|80.03000000|10.48100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:37|0.513522|43535102|80.06000000|3.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.491527|43535103|80.05000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.491527|43535104|80.05000000|5.01500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:38|0.491527|43535105|80.05000000|24.97700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.048937|43535106|80.03000000|1.82700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.067734|43535107|80.02000000|2.22000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.922308|43535108|80.05000000|6.28200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.922308|43535109|80.05000000|23.11200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.922308|43535110|80.05000000|15.40800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.922308|43535111|80.05000000|1.92800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.922308|43535112|80.07000000|10.06600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:39|0.922308|43535113|80.07000000|4.48300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.486762|43535114|80.04000000|1.90100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.486762|43535115|80.04000000|0.15300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.500413|43535116|80.06000000|0.09800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.533858|43535117|80.01000000|5.66700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.578764|43535118|79.99000000|0.31200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.589321|43535119|80.04000000|2.62500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.610329|43535120|79.98000000|13.20400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.651545|43535121|79.97000000|0.13700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.696313|43535122|79.96000000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.696313|43535123|79.96000000|7.88200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.925946|43535124|80.00000000|5.67400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.925946|43535125|80.00000000|43.33600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.93271|43535126|79.94000000|1.40000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.957474|43535127|79.99000000|9.19300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.957474|43535128|79.99000000|2.78200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:40|0.957474|43535129|80.00000000|1.06500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:41|0.017722|43535130|79.95000000|0.36000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:42|0.002349|43535131|80.00000000|4.28200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.358398|43535132|79.98000000|1.41200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.803003|43535133|80.01000000|0.95200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.803003|43535134|80.01000000|1.86300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.897309|43535135|80.01000000|1.72900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:43|0.930264|43535136|80.01000000|8.02800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.112716|43535137|80.01000000|1.43200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.112716|43535138|80.02000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.112716|43535139|80.02000000|1.39100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.112716|43535140|80.02000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.112716|43535141|80.03000000|2.59400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.112716|43535142|80.04000000|0.19600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.311035|43535143|80.01000000|1.19600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.985366|43535144|79.99000000|3.50200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:44|0.985366|43535145|79.98000000|10.25500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.693988|43535146|79.95000000|1.48800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.693988|43535147|79.94000000|2.62600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.693988|43535148|79.93000000|2.11600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.693988|43535149|79.92000000|10.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:45|0.693988|43535150|79.92000000|12.28700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.120368|43535151|79.92000000|0.86100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.18221|43535152|79.93000000|0.95800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.18221|43535153|79.92000000|0.09900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.735144|43535154|79.95000000|1.93200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.735144|43535155|79.95000000|0.08600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.743338|43535156|79.93000000|0.86300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.743338|43535157|79.92000000|7.34100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.743338|43535158|79.92000000|0.13800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.743338|43535159|79.91000000|25.01600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.743338|43535160|79.90000000|31.25400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.743338|43535161|79.90000000|7.46500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.784281|43535162|79.94000000|2.04000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.850655|43535163|79.91000000|8.22900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:46|0.850655|43535164|79.90000000|9.80400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.563411|43535165|79.94000000|0.05000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.658114|43535166|79.90000000|1.83700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:47|0.658114|43535167|79.90000000|0.13800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535168|79.87000000|0.86400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535169|79.87000000|0.09400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535170|79.86000000|25.03100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535171|79.86000000|5.25100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535172|79.85000000|8.70300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535173|79.85000000|8.88700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535174|79.85000000|31.27400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535175|79.84000000|6.60000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535176|79.84000000|41.05500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535177|79.84000000|7.11300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535178|79.84000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.186164|43535179|79.84000000|24.77600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.360638|43535180|79.88000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:48|0.360638|43535181|79.88000000|2.99400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535182|79.91000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535183|79.92000000|4.77900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535184|79.93000000|16.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535185|79.93000000|6.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535186|79.93000000|20.90000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535187|79.93000000|14.64900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535188|79.94000000|6.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535189|79.94000000|7.65400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535190|79.95000000|7.65800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535191|79.95000000|15.54900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535192|79.95000000|6.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535193|79.95000000|42.69300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535194|79.95000000|40.35800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:50|0.989415|43535195|79.95000000|3.74400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.476567|43535196|79.89000000|1.25800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.476567|43535197|79.88000000|35.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.476567|43535198|79.88000000|9.23700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:51|0.476567|43535199|79.87000000|4.50500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.161539|43535200|79.89000000|2.23800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.165348|43535201|79.90000000|2.42300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.165348|43535202|79.90000000|2.51300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:52|0.558765|43535203|79.91000000|3.09900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:53|0.95603|43535204|79.92000000|0.59700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:56|0.406272|43535205|79.98000000|0.00400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.000647|43535206|79.97000000|3.58800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.067777|43535207|79.97000000|1.24300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.135266|43535208|79.94000000|1.44600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.135266|43535209|79.93000000|1.41200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.135266|43535210|79.93000000|1.55200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.23417|43535211|79.97000000|0.47300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:57|0.574619|43535212|79.95000000|3.54200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.606606|43535213|79.97000000|12.25200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:58|0.679898|43535214|79.94000000|1.89100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.228157|43535215|79.96000000|10.38300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:52:59|0.731566|43535216|79.95000000|0.00900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:00|0.41246|43535217|79.95000000|8.55100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:01|0.706459|43535218|79.92000000|16.12700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:01|0.727453|43535219|79.91000000|15.33300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.311599|43535220|79.91000000|0.31900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.572091|43535221|79.87000000|0.13800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.622973|43535222|79.84000000|0.01900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.622973|43535223|79.82000000|2.98100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:02|0.704106|43535224|79.84000000|1.68700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535225|79.86000000|2.87400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535226|79.86000000|8.07300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535227|79.86000000|1.87900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535228|79.85000000|8.85900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535229|79.84000000|5.51600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535230|79.84000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535231|79.83000000|0.98100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.983526|43535232|79.83000000|16.46600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:03|0.995946|43535233|79.83000000|9.45100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:04|0.072165|43535234|79.86000000|1.84700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:04|0.679983|43535235|79.83000000|0.93400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.19056|43535236|79.83000000|1.00700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.19056|43535237|79.83000000|0.24400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.19056|43535238|79.82000000|1.53900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.19056|43535239|79.82000000|5.35200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.19056|43535240|79.81000000|1.68600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.277723|43535241|79.86000000|0.02500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:05|0.484078|43535242|79.86000000|0.88300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.335398|43535243|79.85000000|1.35300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.335398|43535244|79.86000000|0.69200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.335398|43535245|79.86000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.335398|43535246|79.87000000|1.34400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.335398|43535247|79.87000000|2.77600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.335398|43535248|79.88000000|7.06500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.383968|43535249|79.85000000|1.21000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.867932|43535250|79.89000000|10.29300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.867932|43535251|79.90000000|2.62900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:06|0.868355|43535252|79.90000000|0.05000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:10|0.061485|43535253|79.93000000|0.01200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.25449|43535254|79.96000000|1.07000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.377188|43535255|79.91000000|4.47400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.377188|43535256|79.91000000|5.17100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.659811|43535257|79.95000000|0.88000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:12|0.87717|43535258|79.97000000|2.42800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:13|0.315307|43535259|79.98000000|1.20700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.069892|43535260|80.00000000|4.78400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.868713|43535261|80.01000000|3.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:14|0.868713|43535262|80.01000000|14.88300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:16|0.320247|43535263|79.97000000|7.82700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:16|0.356568|43535264|80.00000000|0.74600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:16|0.905865|43535265|79.96000000|5.91800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:17|0.180217|43535266|79.96000000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:18|0.248789|43535267|79.96000000|6.41500000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:18|0.469543|43535268|79.94000000|3.83000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:18|0.634198|43535269|79.94000000|1.03100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.179646|43535270|79.85000000|0.56700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:20|0.569546|43535271|79.89000000|0.29300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:21|0.651136|43535272|79.84000000|0.13800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.040308|43535273|79.84000000|1.97900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:22|0.040308|43535274|79.85000000|0.02100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.254877|43535275|79.80000000|4.72900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.254877|43535276|79.79000000|0.81000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.454726|43535277|79.81000000|6.89700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.454726|43535278|79.82000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:23|0.454726|43535279|79.82000000|12.75100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.196057|43535280|79.81000000|1.64900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.452205|43535281|79.81000000|0.97400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:26|0.483441|43535282|79.81000000|0.42700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.115861|43535283|79.78000000|10.66200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.115861|43535284|79.78000000|0.72700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.115861|43535285|79.79000000|1.19500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.370727|43535286|79.79000000|15.30500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.370727|43535287|79.80000000|2.23100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:27|0.3909|43535288|79.80000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.034505|43535289|79.78000000|5.53700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.362093|43535290|79.81000000|1.60400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.362093|43535291|79.82000000|0.35900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.448024|43535292|79.79000000|1.35300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.829956|43535293|79.80000000|9.32300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.872858|43535294|79.78000000|0.81400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:28|0.872858|43535295|79.78000000|1.85600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:29|0.618577|43535296|79.76000000|0.21200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.271204|43535297|79.75000000|0.11200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.286159|43535298|79.74000000|1.83700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:30|0.291412|43535299|79.74000000|0.17700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.108241|43535300|79.78000000|2.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.868967|43535301|79.74000000|1.83700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.877171|43535302|79.73000000|18.70900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.895249|43535303|79.73000000|139.21200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.89545|43535304|79.73000000|160.78800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.895615|43535305|79.73000000|5.67700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.898621|43535306|79.73000000|42.82600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.914579|43535307|79.73000000|139.21200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.933379|43535308|79.73000000|5.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.934073|43535309|79.73000000|30.56400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.941982|43535310|79.73000000|43.97300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:31|0.945148|43535311|79.73000000|11.39900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.980311|43535312|79.70000000|2.00000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.980311|43535313|79.69000000|0.25000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.980311|43535314|79.69000000|16.50000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.980311|43535315|79.69000000|4.20800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.980311|43535316|79.69000000|18.29400000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:32|0.980311|43535317|79.69000000|27.95000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.14588|43535318|79.72000000|1.86600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:33|0.376642|43535319|79.75000000|25.08900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:34|0.063784|43535320|79.76000000|0.38600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:35|0.182456|43535321|79.78000000|1.67700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.324315|43535322|79.78000000|15.40800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:36|0.61581|43535323|79.80000000|22.68400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:37|0.238049|43535324|79.82000000|0.01200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:38|0.778587|43535325|79.78000000|1.63000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:38|0.785785|43535326|79.78000000|1.37000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:40|0.76456|43535327|79.76000000|1.02800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.439173|43535328|79.78000000|1.71000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.439173|43535329|79.79000000|6.23600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.439173|43535330|79.79000000|2.05400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.59572|43535331|79.79000000|0.99800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:41|0.695525|43535332|79.76000000|7.30300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.354168|43535333|79.76000000|11.36700000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.354168|43535334|79.76000000|0.13800000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:43|0.354168|43535335|79.74000000|1.07900000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:44|0.851234|43535336|79.81000000|0.64000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:45|0.568344|43535337|79.81000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:45|0.977571|43535338|79.77000000|0.02000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:48|0.072092|43535339|79.82000000|0.66500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:48|0.072092|43535340|79.83000000|4.33500000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:48|0.441197|43535341|79.80000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:50|0.023664|43535342|79.82000000|22.25600000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.116173|43535343|79.86000000|0.85200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.116173|43535344|79.85000000|2.26600000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.116173|43535345|79.85000000|2.34100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.373952|43535346|79.88000000|2.32200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.426342|43535347|79.89000000|3.83000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:51|0.786027|43535348|79.89000000|0.71100000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:53|0.565366|43535349|79.91000000|10.00000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.15071|43535350|79.95000000|3.11100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.498091|43535351|79.93000000|1.84200000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:54|0.498091|43535352|79.93000000|0.24000000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.885302|43535353|79.90000000|1.61100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.922534|43535354|79.91000000|1.01700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.942748|43535355|79.92000000|1.62400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.942748|43535356|79.93000000|2.06800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.942748|43535357|79.94000000|8.93700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:55|0.942748|43535358|79.94000000|3.81100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.031088|43535359|79.92000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.031088|43535360|79.93000000|13.90800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:56|0.145214|43535361|79.94000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.306524|43535362|79.97000000|0.34200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.571708|43535363|79.96000000|0.60700000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:57|0.571708|43535364|79.97000000|2.46400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:58|0.526709|43535365|79.97000000|1.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:58|0.526709|43535366|79.97000000|3.08300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:58|0.689232|43535367|79.98000000|29.33300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:53:59|0.692138|43535368|80.02000000|1.01200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535369|80.02000000|0.60800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535370|80.02000000|16.50000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535371|80.03000000|2.55400000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535372|80.03000000|41.68200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535373|80.04000000|25.00300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535374|80.04000000|25.00300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535375|80.04000000|38.63100000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535376|80.04000000|5.35200000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535377|80.04000000|6.60000000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.464705|43535378|80.05000000|22.38800000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.487046|43535379|79.98000000|1.55300000|2
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.586793|43535380|80.01000000|0.70300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.614647|43535381|80.01000000|1.24300000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.756366|43535382|80.00000000|1.81900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.756366|43535383|80.02000000|5.87900000|0
1645682042|2022-02-24 05:54:02|2022-02-24 05:54:00|0.756366|43535384|80.02000000|0.84300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:02|0.168683|43535385|79.95000000|9.25500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:02|0.168683|43535386|79.95000000|7.74300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:03|0.873837|43535387|79.94000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.058986|43535388|79.94000000|0.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.191325|43535389|79.93000000|0.53600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.69241|43535390|79.93000000|4.81600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.69241|43535391|79.93000000|13.69600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.69241|43535392|79.93000000|16.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:04|0.69241|43535393|79.94000000|2.33300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:06|0.58271|43535394|79.91000000|2.65400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:06|0.975779|43535395|79.92000000|1.71600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:09|0.034797|43535396|79.94000000|0.93300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.019306|43535397|79.96000000|1.78900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.038511|43535398|79.95000000|12.16800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.044102|43535399|79.95000000|22.12700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.050435|43535400|79.96000000|1.24100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.050435|43535401|79.95000000|6.40900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.055727|43535402|79.95000000|9.62800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.058895|43535403|79.95000000|9.95900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.062337|43535404|79.95000000|14.10700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:10|0.069482|43535405|79.95000000|2.32000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.0693|43535406|79.90000000|1.06000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.0693|43535407|79.89000000|3.94000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.297965|43535408|79.93000000|2.51600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:11|0.297965|43535409|79.94000000|0.47700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:12|0.817655|43535410|79.95000000|0.02400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.737831|43535411|79.87000000|3.57900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:14|0.737831|43535412|79.87000000|1.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.025079|43535413|79.87000000|1.06000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.168275|43535414|79.89000000|0.79200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.647199|43535415|79.87000000|6.31100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.647199|43535416|79.88000000|24.06100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:15|0.647199|43535417|79.88000000|6.41500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.486007|43535418|79.89000000|6.12700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:16|0.923701|43535419|79.89000000|1.20600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:17|0.425144|43535420|79.91000000|2.39400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:18|0.910817|43535421|79.92000000|0.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.844192|43535422|79.92000000|0.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535423|79.87000000|5.56200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535424|79.86000000|1.80300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535425|79.86000000|5.83500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535426|79.86000000|3.94700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535427|79.86000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535428|79.85000000|10.24900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535429|79.85000000|32.07500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535430|79.84000000|10.86400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535431|79.83000000|14.89700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535432|79.83000000|6.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535433|79.82000000|2.01800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535434|79.82000000|25.04400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535435|79.82000000|31.28800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535436|79.82000000|6.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535437|79.82000000|6.78000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535438|79.82000000|25.04400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535439|79.82000000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535440|79.81000000|72.24900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535441|79.81000000|41.62000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535442|79.81000000|14.48100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535443|79.81000000|6.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535444|79.81000000|17.17800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535445|79.80000000|6.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535446|79.80000000|42.83200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535447|79.80000000|7.15100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535448|79.80000000|20.90000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535449|79.79000000|6.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.959721|43535450|79.79000000|19.83100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.998675|43535451|79.86000000|1.24100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:19|0.998675|43535452|79.86000000|4.11100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:20|0.28272|43535453|79.85000000|7.84800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:20|0.457821|43535454|79.86000000|2.69900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:20|0.514029|43535455|79.86000000|1.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:21|0.004868|43535456|79.87000000|1.97900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:22|0.001659|43535457|79.84000000|1.17600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:22|0.001659|43535458|79.83000000|5.52200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.922311|43535459|79.91000000|0.12400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.922493|43535460|79.87000000|0.53600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:23|0.931447|43535461|79.91000000|0.01200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.219568|43535462|79.87000000|1.11200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:24|0.219568|43535463|79.87000000|0.14100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.576647|43535464|79.88000000|0.23100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.585458|43535465|79.88000000|0.75800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:25|0.585458|43535466|79.89000000|1.69600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:26|0.197678|43535467|79.91000000|1.23100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:27|0.410313|43535468|79.86000000|15.40800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:27|0.410313|43535469|79.85000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:27|0.410313|43535470|79.85000000|3.24000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:28|0.416258|43535471|79.90000000|0.15100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.036666|43535472|79.88000000|1.62100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:29|0.958331|43535473|79.89000000|0.04900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.574751|43535474|79.83000000|0.00400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.95399|43535475|79.79000000|0.99900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.989966|43535476|79.79000000|0.62400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:31|0.989966|43535477|79.80000000|0.37500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:32|0.846421|43535478|79.78000000|0.25000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:32|0.846421|43535479|79.76000000|0.59600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:32|0.846421|43535480|79.76000000|2.03000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:33|0.746647|43535481|79.81000000|34.66800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.374542|43535482|79.86000000|0.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.633342|43535483|79.85000000|1.76600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.633342|43535484|79.86000000|5.42000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:36|0.719716|43535485|79.84000000|0.62700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:38|0.972054|43535486|79.85000000|10.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.181422|43535487|79.88000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.712991|43535488|79.89000000|1.74700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.775462|43535489|79.88000000|13.83600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:40|0.814223|43535490|79.88000000|1.57200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:41|0.232378|43535491|79.91000000|2.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.403621|43535492|79.91000000|3.93100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.985082|43535493|79.90000000|16.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.985082|43535494|79.90000000|2.91900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:44|0.985082|43535495|79.90000000|0.52500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:45|0.872214|43535496|79.93000000|2.45300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:46|0.132813|43535497|79.93000000|0.88800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.252771|43535498|79.91000000|5.63700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.295395|43535499|79.91000000|8.97600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.307433|43535500|79.91000000|0.79500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:47|0.658204|43535501|79.92000000|0.59800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.880457|43535502|79.91000000|1.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:48|0.880457|43535503|79.90000000|0.00300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:49|0.537573|43535504|79.93000000|1.21800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:49|0.537573|43535505|79.94000000|14.34100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.534391|43535506|79.94000000|1.00900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.545053|43535507|79.94000000|183.59800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:50|0.545069|43535508|79.94000000|56.32000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:52|0.193264|43535509|79.96000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.120594|43535510|79.96000000|0.87400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.120594|43535511|79.95000000|0.39200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:53|0.664483|43535512|80.00000000|0.29300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:54|0.22973|43535513|79.97000000|1.01300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.530209|43535514|79.95000000|0.34900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:56|0.975321|43535515|79.97000000|0.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:57|0.580152|43535516|79.97000000|0.59800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535517|79.95000000|0.52900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535518|79.94000000|14.66600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535519|79.93000000|7.70700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535520|79.93000000|3.90300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535521|79.93000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535522|79.92000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535523|79.92000000|0.00400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535524|79.92000000|4.47200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535525|79.90000000|40.71900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.033298|43535526|79.90000000|2.81800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.320158|43535527|79.96000000|0.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:54:58|0.379816|43535528|79.96000000|1.19600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:00|0.571423|43535529|79.98000000|0.15100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:01|0.469529|43535530|79.99000000|1.27000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.034217|43535531|80.00000000|5.25000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.034217|43535532|80.00000000|67.53800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.076305|43535533|80.00000000|0.41100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.774707|43535534|80.02000000|3.82000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.970369|43535535|80.03000000|0.05000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:02|0.970369|43535536|80.05000000|0.38000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:03|0.401054|43535537|80.06000000|0.53800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.357658|43535538|80.07000000|1.94700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.357778|43535539|80.08000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.373245|43535540|80.10000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.592778|43535541|80.14000000|32.60800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.601184|43535542|80.15000000|42.59000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.842157|43535543|80.15000000|28.27700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.869658|43535544|80.15000000|0.00100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.886712|43535545|80.17000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.886712|43535546|80.18000000|3.24600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.906579|43535547|80.18000000|3.35400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.906579|43535548|80.18000000|0.16600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.915405|43535549|80.18000000|9.48000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.922399|43535550|80.18000000|9.81000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:04|0.996973|43535551|80.18000000|20.50200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.003962|43535552|80.16000000|6.14800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.003962|43535553|80.16000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.003962|43535554|80.16000000|4.09200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.108671|43535555|80.15000000|28.35000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.108671|43535556|80.15000000|2.66500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:06|0.926864|43535557|80.17000000|0.80600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:08|0.029476|43535558|80.22000000|20.37900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:08|0.148942|43535559|80.25000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.121531|43535560|80.25000000|4.07700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.121531|43535561|80.25000000|0.51500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.179069|43535562|80.24000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.179069|43535563|80.23000000|16.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.20971|43535564|80.24000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.80592|43535565|80.24000000|10.00400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.82393|43535566|80.24000000|4.54800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.853628|43535567|80.25000000|26.08100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.853628|43535568|80.25000000|3.99000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.869201|43535569|80.22000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:09|0.899902|43535570|80.24000000|6.04300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:10|0.905215|43535571|80.23000000|1.99500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:11|0.24279|43535572|80.25000000|0.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:11|0.687797|43535573|80.21000000|32.74500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:12|0.767213|43535574|80.28000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.001178|43535575|80.29000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.001178|43535576|80.29000000|10.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.21906|43535577|80.29000000|0.34800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.319906|43535578|80.25000000|0.66300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.373106|43535579|80.26000000|3.87700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.404563|43535580|80.24000000|1.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.404563|43535581|80.24000000|8.05500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.421768|43535582|80.24000000|5.08000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.428954|43535583|80.23000000|7.66100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.436805|43535584|80.24000000|3.03300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.447576|43535585|80.24000000|16.37200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.447576|43535586|80.27000000|16.37200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.457336|43535587|80.23000000|7.66100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.547405|43535588|80.24000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.547405|43535589|80.24000000|3.98700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.55922|43535590|80.24000000|9.02700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.590621|43535591|80.24000000|3.03300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.598954|43535592|80.24000000|7.66100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.599306|43535593|80.24000000|3.03300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.685609|43535594|80.24000000|4.54600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.686473|43535595|80.22000000|1.44400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:13|0.840715|43535596|80.22000000|12.47800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.118301|43535597|80.23000000|0.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.215892|43535598|80.19000000|12.66600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.349345|43535599|80.23000000|0.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.368725|43535600|80.23000000|9.56600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.368725|43535601|80.24000000|1.86100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.368725|43535602|80.25000000|0.89700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.368725|43535603|80.25000000|3.62200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.453745|43535604|80.24000000|1.24000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.453745|43535605|80.25000000|4.83500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.472969|43535606|80.25000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.477161|43535607|80.25000000|0.17900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.862916|43535608|80.23000000|3.10600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.862916|43535609|80.22000000|1.84600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.862916|43535610|80.21000000|1.94400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:14|0.862916|43535611|80.21000000|11.95600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.039697|43535612|80.26000000|2.91300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.039697|43535613|80.27000000|28.54700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.056579|43535614|80.29000000|14.37600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.056579|43535615|80.29000000|1.60900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:15|0.77448|43535616|80.25000000|0.73600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.041896|43535617|80.26000000|2.87800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.486668|43535618|80.23000000|0.49800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.5981|43535619|80.25000000|7.21000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.729561|43535620|80.26000000|1.23800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:16|0.729561|43535621|80.26000000|15.40800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.444697|43535622|80.28000000|1.03600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.554179|43535623|80.28000000|0.07900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.554179|43535624|80.26000000|0.70900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.554179|43535625|80.26000000|4.21600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535626|80.27000000|2.14600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535627|80.27000000|8.28400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535628|80.26000000|5.53200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535629|80.25000000|6.45600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535630|80.25000000|32.80700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535631|80.24000000|8.78300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:17|0.660817|43535632|80.24000000|12.57400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:18|0.92172|43535633|80.27000000|1.63700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.042878|43535634|80.28000000|1.63700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.139734|43535635|80.28000000|1.23500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.321881|43535636|80.31000000|0.01900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.321881|43535637|80.31000000|3.03700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:19|0.574481|43535638|80.28000000|2.84600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.238705|43535639|80.27000000|1.51200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.238705|43535640|80.27000000|16.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.284274|43535641|80.27000000|1.23700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.284274|43535642|80.28000000|0.25100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535643|80.32000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535644|80.33000000|6.92900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535645|80.33000000|2.76600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535646|80.33000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535647|80.33000000|3.09000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535648|80.34000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:20|0.937304|43535649|80.34000000|1.98600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.389218|43535650|80.30000000|3.39800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.389218|43535651|80.29000000|3.03500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.389218|43535652|80.29000000|9.73300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.389218|43535653|80.29000000|16.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.389218|43535654|80.29000000|4.14200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.43387|43535655|80.30000000|9.45000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.442449|43535656|80.30000000|5.95800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.442449|43535657|80.30000000|0.41200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.464729|43535658|80.29000000|5.55700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.475959|43535659|80.29000000|5.65400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.486267|43535660|80.29000000|3.34100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.486267|43535661|80.29000000|1.24300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.486267|43535662|80.28000000|1.63400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.495828|43535663|80.28000000|1.27200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.556141|43535664|80.28000000|1.27200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.612175|43535665|80.28000000|0.22800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:21|0.760986|43535666|80.27000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:22|0.075214|43535667|80.27000000|4.47500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.118529|43535668|80.23000000|4.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.144448|43535669|80.25000000|1.35700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.147198|43535670|80.23000000|8.69100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.178454|43535671|80.24000000|1.00700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.845849|43535672|80.18000000|2.08800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.845849|43535673|80.17000000|3.71900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.845849|43535674|80.16000000|8.53900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.922916|43535675|80.19000000|2.09200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.922916|43535676|80.20000000|2.14200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.922916|43535677|80.20000000|1.56300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.944873|43535678|80.19000000|1.20800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:23|0.997208|43535679|80.20000000|15.40800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.022086|43535680|80.22000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.022086|43535681|80.23000000|7.66500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.042883|43535682|80.22000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.113943|43535683|80.23000000|6.45900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.187917|43535684|80.23000000|6.50700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.22149|43535685|80.24000000|12.40100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.22149|43535686|80.25000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.22149|43535687|80.25000000|8.27700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.621483|43535688|80.26000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.621483|43535689|80.27000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.942023|43535690|80.25000000|0.98500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:24|0.942023|43535691|80.25000000|1.25400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.491756|43535692|80.23000000|1.85100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.494072|43535693|80.22000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.494072|43535694|80.21000000|3.73200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.494072|43535695|80.21000000|6.53800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:25|0.70829|43535696|80.22000000|6.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.043918|43535697|80.21000000|12.98200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.586551|43535698|80.22000000|2.00700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:26|0.688456|43535699|80.23000000|1.65800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.213924|43535700|80.23000000|1.93700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.848188|43535701|80.22000000|1.66100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:27|0.942427|43535702|80.26000000|2.44400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.426271|43535703|80.28000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.669812|43535704|80.31000000|1.71400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.735956|43535705|80.31000000|0.67600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.84573|43535706|80.30000000|16.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.84573|43535707|80.31000000|1.04300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.850676|43535708|80.31000000|13.06700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.850676|43535709|80.31000000|3.43300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.850676|43535710|80.31000000|6.82300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.858778|43535711|80.32000000|17.02100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.950205|43535712|80.32000000|0.98500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.950205|43535713|80.32000000|4.50400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.950205|43535714|80.31000000|5.08400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:29|0.99845|43535715|80.31000000|0.34200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.373704|43535716|80.34000000|0.08000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.830865|43535717|80.34000000|3.44000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:31|0.99508|43535718|80.37000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.078537|43535719|80.34000000|1.00100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.22263|43535720|80.37000000|1.97900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.22263|43535721|80.38000000|8.40900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.22263|43535722|80.38000000|16.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.22263|43535723|80.38000000|3.66200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.22263|43535724|80.39000000|0.99900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.22263|43535725|80.39000000|5.68000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.300855|43535726|80.34000000|1.21300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:33|0.630005|43535727|80.36000000|0.78400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:34|0.344528|43535728|80.38000000|0.74500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:34|0.349792|43535729|80.37000000|0.43900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:34|0.384093|43535730|80.37000000|1.16700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.621504|43535731|80.33000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:35|0.621504|43535732|80.33000000|13.28100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.016621|43535733|80.33000000|1.49300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.422929|43535734|80.37000000|0.46100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:36|0.942417|43535735|80.37000000|12.30100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.734661|43535736|80.40000000|0.62300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.734661|43535737|80.40000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.765743|43535738|80.41000000|0.25200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.765743|43535739|80.41000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.769755|43535740|80.42000000|0.47500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.773458|43535741|80.43000000|0.01800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.773458|43535742|80.44000000|0.19200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.773458|43535743|80.44000000|22.18200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.78173|43535744|80.44000000|32.35900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.799445|43535745|80.44000000|23.79400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:37|0.889954|43535746|80.43000000|0.64900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.063916|43535747|80.45000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.063916|43535748|80.45000000|0.03300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.063916|43535749|80.45000000|1.14000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.063916|43535750|80.45000000|0.75600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.197245|43535751|80.46000000|0.11400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.197245|43535752|80.46000000|0.05600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.197245|43535753|80.47000000|0.16800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.197245|43535754|80.47000000|2.66200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:38|0.888118|43535755|80.45000000|0.44700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.196|43535756|80.40000000|16.50000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.196|43535757|80.40000000|10.80200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.196|43535758|80.39000000|8.28500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.196|43535759|80.39000000|3.27600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:39|0.814025|43535760|80.46000000|4.94600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.486337|43535761|80.45000000|1.68300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.731198|43535762|80.48000000|0.23000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.764215|43535763|80.48000000|0.40600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.797715|43535764|80.49000000|0.17000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:40|0.797715|43535765|80.49000000|0.37800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.148249|43535766|80.51000000|0.16800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.148249|43535767|80.51000000|1.35300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.148249|43535768|80.52000000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.213666|43535769|80.53000000|0.01800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:41|0.641041|43535770|80.51000000|0.45100000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.216037|43535771|80.53000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.216037|43535772|80.54000000|0.37800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.216037|43535773|80.54000000|16.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.230941|43535774|80.54000000|7.18800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.241933|43535775|80.55000000|0.37700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.241933|43535776|80.55000000|4.25300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.245231|43535777|80.55000000|10.42600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.245231|43535778|80.55000000|7.11200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.245231|43535779|80.56000000|0.37300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.245231|43535780|80.56000000|0.38000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.280226|43535781|80.57000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.280226|43535782|80.57000000|1.01100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.431166|43535783|80.58000000|0.37700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.431166|43535784|80.59000000|0.63000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.431166|43535785|80.60000000|3.27000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:42|0.505269|43535786|80.55000000|1.82800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.266933|43535787|80.61000000|1.25900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.266933|43535788|80.61000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.430713|43535789|80.61000000|0.62800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.430713|43535790|80.61000000|0.69700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.468631|43535791|80.61000000|0.79200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:43|0.939056|43535792|80.59000000|1.71300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.663464|43535793|80.60000000|1.23600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.795809|43535794|80.62000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:44|0.911281|43535795|80.62000000|1.60500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.546802|43535796|80.63000000|0.01800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.546802|43535797|80.63000000|0.03200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.546802|43535798|80.63000000|0.57700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.5652|43535799|80.63000000|0.26400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.5652|43535800|80.65000000|0.36300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.625114|43535801|80.65000000|0.22500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.625114|43535802|80.65000000|0.03900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.625114|43535803|80.66000000|0.70800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.625114|43535804|80.66000000|0.63700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.901066|43535805|80.68000000|0.59800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.901066|43535806|80.68000000|0.34300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.901066|43535807|80.68000000|0.64000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.901066|43535808|80.68000000|0.61000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.901066|43535809|80.68000000|0.32500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.92261|43535810|80.68000000|0.10800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.92261|43535811|80.68000000|0.48600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:45|0.974962|43535812|80.68000000|9.56800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.014421|43535813|80.68000000|10.84600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.014421|43535814|80.69000000|0.17000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.014421|43535815|80.69000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.207703|43535816|80.66000000|4.61500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.220862|43535817|80.66000000|0.73700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.61793|43535818|80.69000000|8.84000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.617957|43535819|80.69000000|17.36000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.670958|43535820|80.69000000|2.34800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.675243|43535821|80.69000000|9.01900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.841569|43535822|80.70000000|0.84200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.84799|43535823|80.70000000|13.72400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:46|0.910081|43535824|80.70000000|0.84200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.581899|43535825|80.71000000|16.37200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535826|80.72000000|0.37700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535827|80.72000000|0.37600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535828|80.72000000|6.33700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535829|80.73000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535830|80.73000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535831|80.74000000|0.01800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535832|80.74000000|0.38800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535833|80.74000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535834|80.74000000|2.76600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535835|80.75000000|0.05500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535836|80.75000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535837|80.75000000|14.78400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.757272|43535838|80.75000000|7.87900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.763415|43535839|80.75000000|21.13300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.807315|43535840|80.76000000|0.50200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.807315|43535841|80.76000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.81813|43535842|80.77000000|0.62700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.81813|43535843|80.77000000|0.41100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.81813|43535844|80.77000000|0.37500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.81813|43535845|80.77000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.81813|43535846|80.77000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.855567|43535847|80.78000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.909759|43535848|80.79000000|0.33700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.909759|43535849|80.79000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.922743|43535850|80.80000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.942724|43535851|80.81000000|0.38800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.942724|43535852|80.81000000|0.62000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.942724|43535853|80.81000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.942724|43535854|80.81000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.942724|43535855|80.81000000|2.38800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.963093|43535856|80.81000000|19.93800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.995775|43535857|80.78000000|1.29300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:47|0.995775|43535858|80.78000000|4.30900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.004515|43535859|80.81000000|3.53700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.014052|43535860|80.79000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.034033|43535861|80.78000000|2.76900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.070952|43535862|80.80000000|1.76800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.184691|43535863|80.81000000|1.23400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.185294|43535864|80.82000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535865|80.83000000|0.47300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535866|80.83000000|0.53100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535867|80.83000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535868|80.84000000|6.60000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535869|80.85000000|0.01800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535870|80.85000000|0.19100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535871|80.85000000|0.10900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.217862|43535872|80.85000000|3.15100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.253782|43535873|80.86000000|0.11400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.253782|43535874|80.86000000|0.75200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.262087|43535875|80.82000000|1.39000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.320756|43535876|80.82000000|0.64200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.320756|43535877|80.82000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.320756|43535878|80.81000000|3.55400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.523528|43535879|80.85000000|3.03600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.523528|43535880|80.85000000|3.11700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.659618|43535881|80.81000000|0.35300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.709933|43535882|80.80000000|1.34200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:48|0.729801|43535883|80.85000000|16.50000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535884|80.87000000|1.13400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535885|80.89000000|0.37600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535886|80.89000000|5.35200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535887|80.91000000|1.34600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535888|80.91000000|0.16700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535889|80.91000000|13.95100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535890|80.92000000|0.16700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535891|80.92000000|6.95000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535892|80.93000000|0.37600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535893|80.93000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535894|80.94000000|0.11400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535895|80.94000000|0.87200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535896|80.95000000|0.37800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535897|80.95000000|0.02100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535898|80.96000000|0.37100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535899|80.96000000|2.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535900|80.96000000|18.52800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535901|80.97000000|0.00400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.128966|43535902|80.97000000|9.54300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.367298|43535903|80.95000000|0.79900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.367298|43535904|80.96000000|15.03100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.367298|43535905|80.96000000|2.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.367298|43535906|80.97000000|0.70100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:49|0.768716|43535907|80.94000000|5.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.533244|43535908|80.93000000|3.39700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.578995|43535909|80.98000000|0.12200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.59069|43535910|80.92000000|8.83900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.59069|43535911|80.92000000|1.95500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.70025|43535912|80.91000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:50|0.884916|43535913|80.89000000|9.76700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.134071|43535914|80.88000000|0.00400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535915|80.83000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535916|80.83000000|0.82200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535917|80.81000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535918|80.80000000|13.89500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535919|80.80000000|50.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535920|80.80000000|20.90000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535921|80.80000000|24.73600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535922|80.79000000|6.64400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535923|80.77000000|2.00000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535924|80.76000000|7.20400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.452515|43535925|80.76000000|14.61700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:51|0.853506|43535926|80.82000000|0.03300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.030538|43535927|80.84000000|15.40800000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.030538|43535928|80.85000000|9.42700000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.359407|43535929|80.87000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.390623|43535930|80.89000000|0.47100000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:52|0.792446|43535931|80.87000000|0.01300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:53|0.28034|43535932|80.83000000|3.28600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:53|0.28034|43535933|80.83000000|0.95000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.119065|43535934|80.85000000|0.22900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.33788|43535935|80.81000000|14.06000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.34415|43535936|80.81000000|4.58000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.373889|43535937|80.81000000|60.71200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.733936|43535938|80.76000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.747237|43535939|80.74000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.747237|43535940|80.73000000|20.90000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.964913|43535941|80.78000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:54|0.964913|43535942|80.78000000|3.57000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.391299|43535943|80.76000000|1.86900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.391299|43535944|80.76000000|2.19200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.404411|43535945|80.74000000|7.20500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.404411|43535946|80.74000000|14.20400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.404411|43535947|80.73000000|10.57800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.440316|43535948|80.76000000|0.61900000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.508772|43535949|80.75000000|1.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:56|0.925529|43535950|80.73000000|1.94600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:57|0.00364|43535951|80.73000000|1.24300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.125182|43535952|80.69000000|2.73400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.145245|43535953|80.71000000|0.07900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.149619|43535954|80.68000000|15.40800000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.149619|43535955|80.68000000|2.24300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.158962|43535956|80.69000000|1.23700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.158962|43535957|80.66000000|3.83000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.158962|43535958|80.66000000|13.51500000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.212503|43535959|80.66000000|0.18600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.212503|43535960|80.67000000|0.19200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.314814|43535961|80.67000000|0.18600000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.414194|43535962|80.69000000|3.83000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:58|0.574354|43535963|80.60000000|0.03000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:55:59|0.611689|43535964|80.62000000|1.58000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.02781|43535965|80.64000000|3.57500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.144604|43535966|80.66000000|1.00000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.201464|43535967|80.63000000|0.59300000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.201464|43535968|80.62000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.201464|43535969|80.61000000|0.98700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.201464|43535970|80.61000000|2.98400000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.218857|43535971|80.61000000|13.51600000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.218857|43535972|80.61000000|5.35200000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.218857|43535973|80.60000000|6.60000000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.218857|43535974|80.60000000|2.65700000|2
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.263957|43535975|80.64000000|10.58900000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.263957|43535976|80.64000000|1.91200000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.263957|43535977|80.65000000|1.66000000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.263957|43535978|80.65000000|8.13300000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.54572|43535979|80.64000000|1.21500000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.54572|43535980|80.64000000|1.37400000|0
1645682162|2022-02-24 05:56:02|2022-02-24 05:56:00|0.815372|43535981|80.64000000|0.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.533504|43535982|80.70000000|5.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:01|0.543359|43535983|80.71000000|0.03000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:02|0.123404|43535984|80.73000000|3.15800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:02|0.123404|43535985|80.73000000|16.84200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:02|0.701847|43535986|80.70000000|4.13600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.203789|43535987|80.69000000|13.26800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535988|80.67000000|1.48000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535989|80.66000000|1.31700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535990|80.66000000|3.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535991|80.65000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535992|80.65000000|2.59700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535993|80.65000000|5.35200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535994|80.64000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535995|80.63000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535996|80.63000000|7.57000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535997|80.63000000|24.78600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535998|80.63000000|2.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43535999|80.62000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.36779|43536000|80.62000000|24.66800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.786722|43536001|80.63000000|0.12000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:03|0.991413|43536002|80.63000000|27.27200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.286939|43536003|80.65000000|1.76700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.326147|43536004|80.65000000|1.24000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:04|0.326147|43536005|80.66000000|0.84700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:05|0.111005|43536006|80.69000000|0.93700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:05|0.516282|43536007|80.75000000|3.60400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:05|0.533809|43536008|80.75000000|0.22600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.131294|43536009|80.73000000|2.97900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.137333|43536010|80.73000000|0.07200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.40575|43536011|80.72000000|2.26700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.427224|43536012|80.72000000|1.23600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.427224|43536013|80.73000000|2.30100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.653703|43536014|80.71000000|2.84300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.653703|43536015|80.70000000|1.95100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.653703|43536016|80.70000000|2.96100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.653703|43536017|80.69000000|3.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.653703|43536018|80.69000000|0.84000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:06|0.933212|43536019|80.71000000|1.24800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.219381|43536020|80.69000000|2.08900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:07|0.219381|43536021|80.70000000|1.24800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.060674|43536022|80.67000000|0.91700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.321478|43536023|80.71000000|5.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.448963|43536024|80.74000000|2.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:08|0.669592|43536025|80.74000000|1.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.092065|43536026|80.76000000|1.43900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:09|0.998635|43536027|80.78000000|2.14000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:10|0.248997|43536028|80.79000000|1.78600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:11|0.900908|43536029|80.88000000|0.49800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.53259|43536030|80.86000000|0.28800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.774946|43536031|80.88000000|0.62400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.774946|43536032|80.88000000|5.35200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.774946|43536033|80.86000000|0.33600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.774946|43536034|80.86000000|3.30400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.774946|43536035|80.85000000|2.77700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.883363|43536036|80.86000000|3.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.883363|43536037|80.86000000|7.67200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:12|0.883363|43536038|80.85000000|7.05000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.138724|43536039|80.86000000|0.98900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.871048|43536040|80.87000000|1.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:13|0.957242|43536041|80.86000000|2.83900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.002333|43536042|80.80000000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.538802|43536043|80.80000000|3.71000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.630253|43536044|80.80000000|4.02200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.630253|43536045|80.80000000|2.95900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.658335|43536046|80.81000000|1.01700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:15|0.943864|43536047|80.78000000|1.10000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.190163|43536048|80.76000000|14.55200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:17|0.752688|43536049|80.73000000|6.74300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.346013|43536050|80.76000000|5.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.346013|43536051|80.76000000|1.45300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.401129|43536052|80.76000000|7.48900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536053|80.82000000|24.76000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536054|80.82000000|5.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536055|80.84000000|2.41800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536056|80.85000000|3.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536057|80.85000000|6.60000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536058|80.85000000|5.72400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.69396|43536059|80.86000000|13.37500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:18|0.874797|43536060|80.82000000|24.75700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:19|0.192824|43536061|80.86000000|3.57700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.054641|43536062|80.89000000|0.61200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.278607|43536063|80.84000000|0.28500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.278607|43536064|80.84000000|0.29300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.770711|43536065|80.88000000|2.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:20|0.898756|43536066|80.88000000|25.71400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.041158|43536067|80.91000000|20.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.041158|43536068|80.92000000|10.56000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.057297|43536069|80.92000000|27.75600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.057297|43536070|80.93000000|3.70400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:21|0.30746|43536071|80.90000000|1.01700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.233664|43536072|80.91000000|1.84400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.357143|43536073|80.90000000|28.42800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.524331|43536074|80.89000000|1.79600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.524331|43536075|80.90000000|0.26100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:23|0.6151|43536076|80.90000000|1.00800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:24|0.935982|43536077|80.92000000|0.22600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:25|0.656906|43536078|80.94000000|2.42700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:26|0.537724|43536079|80.88000000|1.90200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:26|0.537724|43536080|80.88000000|1.79400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:27|0.712116|43536081|80.91000000|0.03400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.469512|43536082|80.94000000|15.77000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:28|0.755591|43536083|80.92000000|0.89800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.329132|43536084|80.91000000|0.24800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.924144|43536085|80.86000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.96756|43536086|80.89000000|3.18600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.974623|43536087|80.91000000|5.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.974623|43536088|80.91000000|0.67700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.974623|43536089|80.91000000|1.62000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.974623|43536090|80.92000000|7.51000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.974623|43536091|80.92000000|5.71600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:29|0.987004|43536092|80.89000000|1.54400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.275222|43536093|80.92000000|49.98200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.361759|43536094|80.91000000|1.82000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.51889|43536095|80.91000000|0.89500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:30|0.51889|43536096|80.90000000|2.33000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:31|0.229624|43536097|80.93000000|0.11100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.207786|43536098|80.87000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.307578|43536099|80.86000000|0.64000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.410376|43536100|80.87000000|1.66400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.410376|43536101|80.88000000|1.19200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.410376|43536102|80.88000000|2.62800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.410376|43536103|80.89000000|3.14000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.581654|43536104|80.85000000|3.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.713865|43536105|80.85000000|0.59600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.758833|43536106|80.84000000|0.59600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.758833|43536107|80.85000000|9.08200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.971823|43536108|80.82000000|11.58700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:32|0.990178|43536109|80.82000000|0.05500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.123447|43536110|80.83000000|1.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.142817|43536111|80.85000000|7.69600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.166445|43536112|80.86000000|8.21500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.166445|43536113|80.86000000|8.88100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.346491|43536114|80.87000000|3.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.56837|43536115|80.89000000|0.22800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.622348|43536116|80.84000000|0.01400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.734156|43536117|80.86000000|0.11100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.823647|43536118|80.86000000|12.06300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:33|0.827334|43536119|80.86000000|14.40200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:34|0.339404|43536120|80.89000000|1.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.024119|43536121|80.85000000|2.09300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.505049|43536122|80.84000000|1.80300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.505049|43536123|80.84000000|2.55200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.838264|43536124|80.84000000|1.90300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:35|0.838264|43536125|80.83000000|1.27900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.795792|43536126|80.81000000|1.80900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.831485|43536127|80.81000000|1.24100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.831485|43536128|80.82000000|0.79500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:36|0.831895|43536129|80.82000000|1.24100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.108053|43536130|80.80000000|1.36500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:37|0.194041|43536131|80.79000000|0.80700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.012766|43536132|80.83000000|6.07200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.166135|43536133|80.83000000|1.20600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.166135|43536134|80.83000000|1.82400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:38|0.843161|43536135|80.84000000|8.02700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.255059|43536136|80.83000000|1.55100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:39|0.983482|43536137|80.84000000|1.37700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:40|0.103924|43536138|80.85000000|1.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.176893|43536139|80.79000000|4.44500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.261587|43536140|80.79000000|8.81600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.387494|43536141|80.79000000|5.41100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:41|0.483944|43536142|80.79000000|1.00600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.947609|43536143|80.81000000|20.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.947609|43536144|80.82000000|2.61100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.947609|43536145|80.83000000|0.00400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.947609|43536146|80.83000000|42.14400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.947609|43536147|80.83000000|2.43800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:42|0.947609|43536148|80.84000000|1.57600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.245755|43536149|80.82000000|1.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.597592|43536150|80.81000000|1.34000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.597592|43536151|80.80000000|0.91400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.597592|43536152|80.79000000|5.27000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.597592|43536153|80.79000000|2.89800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.597592|43536154|80.78000000|0.44600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.884165|43536155|80.80000000|1.73900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.93717|43536156|80.80000000|1.23800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.93717|43536157|80.79000000|20.16200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:43|0.93726|43536158|80.79000000|1.23800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.204633|43536159|80.78000000|1.54400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.221081|43536160|80.78000000|0.87900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.221081|43536161|80.79000000|0.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.372962|43536162|80.77000000|0.90600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:44|0.392229|43536163|80.76000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.524032|43536164|80.78000000|1.47400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:45|0.611229|43536165|80.79000000|1.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:47|0.223997|43536166|80.85000000|1.21000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.026863|43536167|80.83000000|1.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.026863|43536168|80.84000000|0.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:48|0.646912|43536169|80.78000000|25.61300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.396581|43536170|80.76000000|0.93200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.396581|43536171|80.76000000|0.08900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.426451|43536172|80.76000000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.869464|43536173|80.76000000|1.25300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.895077|43536174|80.76000000|1.23700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:49|0.895077|43536175|80.75000000|2.59300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.005218|43536176|80.73000000|4.00300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.024313|43536177|80.73000000|4.25400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.56781|43536178|80.68000000|3.82800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:50|0.778191|43536179|80.70000000|15.40800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:51|0.382503|43536180|80.71000000|13.23000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:52|0.413835|43536181|80.71000000|1.76600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:52|0.597819|43536182|80.73000000|5.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.146081|43536183|80.73000000|2.82600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.30124|43536184|80.75000000|20.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:53|0.408278|43536185|80.76000000|2.60400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:54|0.799184|43536186|80.72000000|1.62400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:55|0.255064|43536187|80.73000000|1.06500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:55|0.292158|43536188|80.73000000|1.24900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.08966|43536189|80.73000000|2.04500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.450514|43536190|80.73000000|1.90300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.464983|43536191|80.73000000|1.23500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:56|0.665449|43536192|80.77000000|0.97900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.119453|43536193|80.77000000|8.22600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.61817|43536194|80.78000000|0.09500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.787207|43536195|80.82000000|3.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.787207|43536196|80.83000000|3.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.787207|43536197|80.83000000|24.76000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.787207|43536198|80.83000000|20.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:57|0.787207|43536199|80.84000000|2.46000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.090723|43536200|80.81000000|2.44100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.405045|43536201|80.82000000|1.37700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.405045|43536202|80.83000000|1.36700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.405045|43536203|80.83000000|7.55300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.405045|43536204|80.83000000|2.05000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.441883|43536205|80.84000000|0.98400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.50952|43536206|80.83000000|6.06700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.542353|43536207|80.84000000|0.04900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.789934|43536208|80.84000000|20.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536209|80.82000000|3.48700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536210|80.82000000|16.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536211|80.81000000|2.95400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536212|80.81000000|10.69100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536213|80.81000000|0.52200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536214|80.81000000|3.01100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536215|80.80000000|1.66900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536216|80.80000000|16.50000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:58|0.835937|43536217|80.80000000|12.98100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.135333|43536218|80.83000000|1.09600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.135333|43536219|80.83000000|1.90700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:56:59|0.219983|43536220|80.88000000|2.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.515353|43536221|80.88000000|6.01300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.515353|43536222|80.88000000|2.26100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.519677|43536223|80.84000000|5.35200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.519677|43536224|80.83000000|8.91900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.899307|43536225|80.83000000|6.48900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.938644|43536226|80.82000000|8.41300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:00|0.964072|43536227|80.82000000|26.19300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.097922|43536228|80.82000000|4.56200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.116817|43536229|80.82000000|0.83200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.116817|43536230|80.82000000|3.01900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:01|0.55195|43536231|80.78000000|0.24800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.206742|43536232|80.83000000|0.59200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.505459|43536233|80.83000000|11.41400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.886398|43536234|80.82000000|0.92600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:03|0.886398|43536235|80.83000000|2.16200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:04|0.646367|43536236|80.85000000|1.78600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:06|0.00468|43536237|80.85000000|1.84100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:06|0.149938|43536238|80.86000000|1.77300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:06|0.831461|43536239|80.85000000|1.96500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:07|0.572119|43536240|80.82000000|1.93400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.776008|43536241|80.82000000|0.64200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:08|0.776008|43536242|80.83000000|9.35800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.09295|43536243|80.77000000|1.87600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.09295|43536244|80.76000000|2.84400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.09295|43536245|80.76000000|8.78800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.09295|43536246|80.75000000|20.67400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.105267|43536247|80.75000000|0.09900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.127984|43536248|80.75000000|5.09700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.138405|43536249|80.75000000|8.77400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.138405|43536250|80.75000000|11.86100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.22074|43536251|80.73000000|3.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.22074|43536252|80.73000000|29.85900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536253|80.70000000|3.59000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536254|80.68000000|92.81900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536255|80.68000000|15.16100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536256|80.67000000|8.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536257|80.67000000|24.77900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536258|80.66000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536259|80.66000000|58.02600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536260|80.66000000|77.07000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536261|80.65000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536262|80.65000000|32.29500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536263|80.64000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536264|80.64000000|78.17400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536265|80.63000000|6.60000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536266|80.63000000|25.87000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.507812|43536267|80.63000000|154.81600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.517475|43536268|80.70000000|3.46900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.617924|43536269|80.66000000|11.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.685224|43536270|80.69000000|16.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:09|0.685224|43536271|80.69000000|2.77300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.321737|43536272|80.74000000|0.95700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.321737|43536273|80.75000000|1.93500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.321737|43536274|80.75000000|5.35200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.321737|43536275|80.76000000|4.07300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.425092|43536276|80.70000000|3.14000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.425092|43536277|80.73000000|4.34800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.458333|43536278|80.74000000|0.64400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.458333|43536279|80.75000000|0.37600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:10|0.757951|43536280|80.72000000|0.89200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.171811|43536281|80.71000000|0.04300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:11|0.565638|43536282|80.74000000|1.42600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.396053|43536283|80.74000000|1.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.39939|43536284|80.73000000|1.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.45668|43536285|80.73000000|1.19700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.485304|43536286|80.73000000|1.55700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.491163|43536287|80.73000000|2.55000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.748422|43536288|80.73000000|1.25800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:12|0.786422|43536289|80.73000000|1.24300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:13|0.17507|43536290|80.74000000|2.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:14|0.684762|43536291|80.75000000|4.63000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:14|0.981532|43536292|80.76000000|0.67700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:15|0.04105|43536293|80.76000000|1.24400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:16|0.140752|43536294|80.78000000|2.38500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:16|0.140752|43536295|80.77000000|2.66900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:16|0.140752|43536296|80.77000000|2.41700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.49394|43536297|80.70000000|3.50300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.61672|43536298|80.70000000|14.63800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.61672|43536299|80.70000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536300|80.72000000|3.79100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536301|80.72000000|0.17700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536302|80.72000000|16.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536303|80.73000000|0.56400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536304|80.73000000|2.64400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536305|80.74000000|4.20000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536306|80.74000000|4.85000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536307|80.75000000|2.89400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536308|80.75000000|16.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536309|80.76000000|1.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:18|0.644049|43536310|80.76000000|7.12700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.151556|43536311|80.68000000|3.46900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.151556|43536312|80.68000000|0.71700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.24558|43536313|80.68000000|0.73100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.469737|43536314|80.70000000|2.53000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:19|0.881327|43536315|80.72000000|3.08100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.220712|43536316|80.69000000|1.87100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.247057|43536317|80.69000000|1.51200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.258752|43536318|80.69000000|0.35900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.262114|43536319|80.69000000|0.19300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:20|0.575093|43536320|80.68000000|0.24300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:22|0.612046|43536321|80.69000000|0.58500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:22|0.813813|43536322|80.67000000|0.77300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.265076|43536323|80.67000000|0.01300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.584877|43536324|80.67000000|0.60900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:23|0.584877|43536325|80.67000000|0.01300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.673364|43536326|80.69000000|0.80200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.673364|43536327|80.69000000|0.69600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.673364|43536328|80.70000000|1.50000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.673364|43536329|80.71000000|0.64400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:24|0.730556|43536330|80.68000000|1.73800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.037195|43536331|80.66000000|0.26900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.77878|43536332|80.66000000|1.86800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.803576|43536333|80.67000000|0.22800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:25|0.811174|43536334|80.66000000|1.24100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:26|0.220626|43536335|80.70000000|0.22800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:28|0.946313|43536336|80.68000000|1.30500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:28|0.946313|43536337|80.67000000|1.30600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.811718|43536338|80.68000000|0.85300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.860706|43536339|80.68000000|0.62200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:29|0.900552|43536340|80.68000000|0.41200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.673911|43536341|80.69000000|2.22400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:30|0.894951|43536342|80.69000000|1.23900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.159153|43536343|80.67000000|2.47600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.159153|43536344|80.67000000|0.29700000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.604616|43536345|80.70000000|1.57600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.655107|43536346|80.72000000|1.95700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.768052|43536347|80.72000000|0.00400000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:31|0.979831|43536348|80.74000000|1.56800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.47038|43536349|80.72000000|5.35200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:32|0.493249|43536350|80.70000000|4.72800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:34|0.247826|43536351|80.71000000|1.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:34|0.26899|43536352|80.72000000|0.12300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.310815|43536353|80.72000000|10.57700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.597622|43536354|80.74000000|1.52600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.652954|43536355|80.74000000|1.23700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.754262|43536356|80.75000000|3.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.8996|43536357|80.76000000|0.02000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:35|0.95619|43536358|80.76000000|0.46100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.443926|43536359|80.73000000|2.29900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.443926|43536360|80.72000000|0.34200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:36|0.682429|43536361|80.75000000|1.23200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.316127|43536362|80.74000000|1.87500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.316127|43536363|80.75000000|0.45900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.316127|43536364|80.75000000|0.16100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.316127|43536365|80.76000000|2.67000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.316127|43536366|80.76000000|2.11900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.374141|43536367|80.71000000|0.57900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.411983|43536368|80.71000000|1.36400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:37|0.561453|43536369|80.70000000|1.95200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.670442|43536370|80.68000000|2.47600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:38|0.670442|43536371|80.68000000|0.37200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:40|0.035078|43536372|80.67000000|0.70300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:40|0.035078|43536373|80.67000000|26.07200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:40|0.567338|43536374|80.67000000|0.57600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.91041|43536375|80.66000000|0.13600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:41|0.930859|43536376|80.65000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.320755|43536377|80.69000000|1.47200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.345498|43536378|80.69000000|0.57300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:44|0.414184|43536379|80.68000000|10.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.493731|43536380|80.69000000|0.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.506331|43536381|80.69000000|5.08200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.554003|43536382|80.70000000|0.16000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:45|0.554003|43536383|80.70000000|0.27000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.157889|43536384|80.65000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.157889|43536385|80.64000000|2.31300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:46|0.157889|43536386|80.64000000|0.72100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.395712|43536387|80.64000000|0.67000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.395712|43536388|80.64000000|6.96200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:47|0.395712|43536389|80.63000000|18.57200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:48|0.245077|43536390|80.67000000|0.04900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.184756|43536391|80.63000000|3.83000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.449114|43536392|80.62000000|13.52900000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.465423|43536393|80.62000000|5.08200000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.465663|43536394|80.62000000|0.31600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.507487|43536395|80.61000000|0.00400000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.79149|43536396|80.60000000|0.13600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:49|0.79149|43536397|80.59000000|13.47800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.003495|43536398|80.58000000|0.13600000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.49441|43536399|80.56000000|1.58500000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:50|0.692619|43536400|80.53000000|18.40000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.307047|43536401|80.51000000|0.16800000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.307047|43536402|80.51000000|18.99300000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:51|0.45832|43536403|80.53000000|1.32800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.383097|43536404|80.55000000|4.53600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.625826|43536405|80.55000000|0.42800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.959698|43536406|80.57000000|10.00000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.959698|43536407|80.57000000|20.90000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.959698|43536408|80.58000000|12.40200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.959698|43536409|80.59000000|3.83000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.959698|43536410|80.59000000|7.25300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.959698|43536411|80.59000000|14.25000000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:52|0.967299|43536412|80.57000000|2.50100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.01568|43536413|80.60000000|28.62800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.207827|43536414|80.63000000|3.82800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:53|0.398738|43536415|80.64000000|41.73600000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:54|0.296343|43536416|80.66000000|0.01200000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:54|0.852756|43536417|80.64000000|5.00000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:56|0.312368|43536418|80.66000000|1.56800000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:56|0.312368|43536419|80.67000000|0.24500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.014946|43536420|80.67000000|24.80900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.102106|43536421|80.68000000|54.19100000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.107853|43536422|80.68000000|5.66700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.197395|43536423|80.70000000|1.12300000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.528423|43536424|80.73000000|0.73900000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.528423|43536425|80.73000000|0.27700000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:58|0.528423|43536426|80.73000000|0.20500000|0
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.008811|43536427|80.67000000|4.27000000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.016468|43536428|80.67000000|18.96100000|2
1645682282|2022-02-24 05:58:02|2022-02-24 05:57:59|0.105865|43536429|80.69000000|1.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.914431|43536430|80.70000000|0.42800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:01|0.914431|43536431|80.70000000|1.76400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:02|0.252051|43536432|80.65000000|5.35100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:02|0.252069|43536433|80.65000000|0.00100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:02|0.252069|43536434|80.65000000|2.74000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:02|0.256521|43536435|80.65000000|5.35100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:02|0.620542|43536436|80.64000000|1.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:03|0.324414|43536437|80.70000000|1.79600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.163681|43536438|80.77000000|3.26200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.163681|43536439|80.77000000|1.05600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.809259|43536440|80.73000000|7.01200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:05|0.894108|43536441|80.76000000|2.42900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.080138|43536442|80.75000000|3.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:06|0.345597|43536443|80.70000000|3.83000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536444|80.69000000|15.40800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536445|80.68000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536446|80.68000000|7.17200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536447|80.68000000|3.39200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536448|80.67000000|17.46300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536449|80.67000000|5.68500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536450|80.66000000|6.60000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536451|80.66000000|12.94100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536452|80.65000000|6.60000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536453|80.65000000|24.78300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.13024|43536454|80.65000000|5.89300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536455|80.64000000|4.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536456|80.63000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536457|80.62000000|1.25000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536458|80.62000000|3.82800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536459|80.61000000|0.03900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536460|80.61000000|24.79200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:07|0.794074|43536461|80.61000000|3.64700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.238409|43536462|80.64000000|1.03500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.238409|43536463|80.66000000|3.40300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.238409|43536464|80.66000000|1.80200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.257881|43536465|80.65000000|1.12700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.846885|43536466|80.65000000|3.71000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:08|0.846885|43536467|80.65000000|0.01000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:11|0.830644|43536468|80.65000000|1.11500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:12|0.415528|43536469|80.64000000|15.40800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.237572|43536470|80.67000000|31.70000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:14|0.742886|43536471|80.69000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:15|0.76472|43536472|80.67000000|20.97200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.164682|43536473|80.64000000|1.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.164682|43536474|80.63000000|1.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.188152|43536475|80.65000000|1.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.367884|43536476|80.66000000|8.55800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.644164|43536477|80.65000000|15.40800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.649062|43536478|80.66000000|1.74700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:16|0.649062|43536479|80.66000000|3.66300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.051149|43536480|80.65000000|1.89700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.175267|43536481|80.66000000|1.96700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.175267|43536482|80.66000000|0.58100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.175267|43536483|80.67000000|22.18200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:17|0.612814|43536484|80.69000000|0.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:19|0.996587|43536485|80.70000000|6.39000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.279779|43536486|80.71000000|0.01700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.97237|43536487|80.76000000|3.83000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:20|0.97237|43536488|80.76000000|21.33800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.347766|43536489|80.78000000|2.27200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.347766|43536490|80.79000000|2.13100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.347766|43536491|80.79000000|3.51300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.347766|43536492|80.79000000|0.01500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.347766|43536493|80.80000000|1.82600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:22|0.347766|43536494|80.80000000|18.02400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:23|0.344213|43536495|80.78000000|1.24200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:23|0.941656|43536496|80.78000000|3.95600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:23|0.941656|43536497|80.78000000|0.74700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.518708|43536498|80.74000000|0.67800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:24|0.739264|43536499|80.74000000|7.35800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.186195|43536500|80.77000000|1.99400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.186195|43536501|80.78000000|3.00600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:25|0.340935|43536502|80.76000000|2.26800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.228597|43536503|80.74000000|0.51700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.500077|43536504|80.77000000|1.82500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.784451|43536505|80.81000000|7.91400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:27|0.784451|43536506|80.81000000|2.08600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.565783|43536507|80.80000000|0.49000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.852956|43536508|80.80000000|0.87200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.852956|43536509|80.81000000|4.12800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:28|0.870846|43536510|80.79000000|0.99700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.282067|43536511|80.77000000|1.50100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.388382|43536512|80.78000000|6.15800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.469899|43536513|80.76000000|2.17900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:30|0.469899|43536514|80.75000000|3.03900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.19046|43536515|80.75000000|21.96100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.505686|43536516|80.78000000|2.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:32|0.819048|43536517|80.80000000|1.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.210791|43536518|80.81000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.483775|43536519|80.81000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.536414|43536520|80.82000000|0.11100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.550686|43536521|80.81000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.586537|43536522|80.82000000|3.71700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.586537|43536523|80.82000000|1.73200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.586537|43536524|80.82000000|0.32200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:33|0.586537|43536525|80.82000000|0.32400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:35|0.515038|43536526|80.83000000|15.40800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:36|0.479422|43536527|80.86000000|1.21400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:36|0.479422|43536528|80.87000000|23.07700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:36|0.669262|43536529|80.87000000|0.56900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:36|0.669262|43536530|80.87000000|0.02300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.450067|43536531|80.88000000|0.11100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.646077|43536532|80.88000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.993688|43536533|80.90000000|0.57100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:37|0.993688|43536534|80.90000000|30.23500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.390084|43536535|80.90000000|1.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.453354|43536536|80.86000000|4.56300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.478007|43536537|80.90000000|0.06900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:38|0.478007|43536538|80.91000000|1.74100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.155525|43536539|80.85000000|2.20000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:39|0.254321|43536540|80.89000000|0.04900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:40|0.852589|43536541|80.85000000|1.80500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:40|0.852589|43536542|80.85000000|0.24200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:40|0.98643|43536543|80.85000000|1.24000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.024845|43536544|80.85000000|0.61200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.276213|43536545|80.83000000|2.05500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.276747|43536546|80.83000000|1.07500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.298965|43536547|80.83000000|0.18100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.298965|43536548|80.85000000|3.52800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:41|0.597396|43536549|80.86000000|13.69600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.140913|43536550|80.88000000|2.96000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:43|0.458961|43536551|80.88000000|21.44000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.093926|43536552|80.90000000|15.40800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.093926|43536553|80.91000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.093926|43536554|80.91000000|2.01500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.093926|43536555|80.92000000|24.20000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.093926|43536556|80.92000000|20.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.093926|43536557|80.92000000|12.12500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.456368|43536558|80.88000000|3.11100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:44|0.989377|43536559|80.93000000|0.06200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.002741|43536560|80.91000000|7.81400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.002741|43536561|80.91000000|3.86600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.002741|43536562|80.92000000|0.43900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.281145|43536563|80.88000000|1.82900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.655725|43536564|80.90000000|1.79000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:46|0.94678|43536565|80.93000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:48|0.505855|43536566|80.88000000|1.95800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.129935|43536567|80.88000000|1.17000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.129935|43536568|80.87000000|1.88200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.220518|43536569|80.89000000|5.09300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:49|0.256064|43536570|80.89000000|0.61700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:50|0.486837|43536571|80.94000000|0.18200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.206579|43536572|80.94000000|29.31800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.90017|43536573|80.94000000|0.99800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.961149|43536574|80.96000000|1.07500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.961149|43536575|80.97000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.961149|43536576|80.97000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.961149|43536577|80.98000000|0.50500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.961149|43536578|80.98000000|0.37500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:51|0.961149|43536579|80.98000000|17.28600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:52|0.142372|43536580|80.92000000|1.00100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:52|0.819917|43536581|80.97000000|1.13200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:52|0.819917|43536582|80.98000000|3.59800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.341227|43536583|80.98000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.421738|43536584|81.00000000|0.37500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.421738|43536585|81.00000000|55.26600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.634459|43536586|81.00000000|1.42400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.634459|43536587|81.00000000|8.75000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.6525|43536588|81.00000000|8.33100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.654418|43536589|81.01000000|0.34400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.904121|43536590|81.01000000|0.90900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.904121|43536591|81.01000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:53|0.987151|43536592|81.02000000|0.03200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.053082|43536593|81.00000000|11.72500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.053082|43536594|81.00000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.053082|43536595|81.00000000|8.00300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.607129|43536596|81.03000000|0.42900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.637144|43536597|81.05000000|0.05500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.637144|43536598|81.05000000|0.20400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.637144|43536599|81.05000000|0.01500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.637144|43536600|81.05000000|0.06200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.637144|43536601|81.05000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.74855|43536602|81.06000000|0.01800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.74855|43536603|81.06000000|0.70400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.856733|43536604|81.07000000|0.63200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.856733|43536605|81.07000000|0.60700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.878691|43536606|81.08000000|0.59500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.878691|43536607|81.08000000|0.34200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:54|0.878691|43536608|81.08000000|0.63700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.207191|43536609|81.09000000|0.17000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.207191|43536610|81.09000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.219978|43536611|81.11000000|0.37500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.219978|43536612|81.11000000|0.34300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.220105|43536613|81.08000000|3.71300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.220105|43536614|81.07000000|1.76500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.220105|43536615|81.07000000|0.63500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.232198|43536616|81.12000000|0.37500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.250287|43536617|81.13000000|0.38600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.250287|43536618|81.13000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.250287|43536619|81.13000000|20.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.252315|43536620|81.09000000|1.13700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.252315|43536621|81.09000000|7.11700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:55|0.647598|43536622|81.11000000|0.12000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.178341|43536623|81.11000000|15.28800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.178341|43536624|81.11000000|3.83000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.214112|43536625|81.11000000|1.70700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.228114|43536626|81.11000000|2.12100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.228114|43536627|81.10000000|1.70700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.228114|43536628|81.09000000|6.49600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.228114|43536629|81.09000000|1.37100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.228114|43536630|81.09000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.264031|43536631|81.09000000|0.61200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.267803|43536632|81.09000000|4.74000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.267803|43536633|81.09000000|1.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.289029|43536634|81.09000000|3.42400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.531488|43536635|81.09000000|3.80500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:56|0.544162|43536636|81.09000000|1.24500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.206121|43536637|81.15000000|0.49900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.206121|43536638|81.15000000|1.27400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.213449|43536639|81.16000000|0.01800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.213449|43536640|81.16000000|1.75500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.258893|43536641|81.15000000|0.03900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.258893|43536642|81.16000000|0.50200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.982397|43536643|81.14000000|0.75000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:58|0.982397|43536644|81.15000000|0.19400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.952887|43536645|81.11000000|1.27000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.956686|43536646|81.10000000|2.19900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.956686|43536647|81.10000000|0.21500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:58:59|0.956686|43536648|81.09000000|1.01300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.204798|43536649|81.07000000|36.29000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.204798|43536650|81.06000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.204798|43536651|81.06000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.204798|43536652|81.05000000|0.05100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.204798|43536653|81.05000000|5.27300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.326786|43536654|81.05000000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.634258|43536655|81.10000000|2.43500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.92688|43536656|81.05000000|9.73900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:00|0.935951|43536657|81.05000000|8.34300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:01|0.950691|43536658|81.00000000|4.41000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:02|0.268637|43536659|80.95000000|1.57300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.203002|43536660|80.91000000|1.01700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.228143|43536661|80.91000000|1.01700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.313582|43536662|80.92000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.338454|43536663|80.90000000|1.92200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.338454|43536664|80.90000000|2.70300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.338454|43536665|80.89000000|16.30200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.409316|43536666|80.93000000|9.09800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.409316|43536667|80.93000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.409316|43536668|80.94000000|7.89800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.64464|43536669|80.94000000|1.77500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.682836|43536670|80.94000000|1.24100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:03|0.876003|43536671|80.98000000|0.59200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.160729|43536672|80.92000000|1.82300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.160729|43536673|80.92000000|0.68600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.531188|43536674|80.91000000|2.46500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.531188|43536675|80.91000000|1.24200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.543532|43536676|80.90000000|21.10300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.572265|43536677|80.91000000|0.59800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.800682|43536678|80.88000000|1.18200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:04|0.965237|43536679|80.87000000|2.96100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.019653|43536680|80.87000000|2.96100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.019753|43536681|80.87000000|9.48600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.292331|43536682|80.87000000|0.92300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.743872|43536683|80.87000000|3.90900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.779606|43536684|80.87000000|1.24700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:05|0.824818|43536685|80.87000000|1.23100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:06|0.245093|43536686|80.83000000|0.95800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.147363|43536687|80.84000000|0.12000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.147363|43536688|80.85000000|5.92100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.159302|43536689|80.85000000|0.12300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.278394|43536690|80.80000000|61.92300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.296715|43536691|80.80000000|80.57600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.433541|43536692|80.78000000|0.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.433541|43536693|80.76000000|2.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.43401|43536694|80.76000000|0.08000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.672775|43536695|80.79000000|0.99300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:07|0.816094|43536696|80.80000000|9.16600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.06863|43536697|80.81000000|0.81600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536698|80.78000000|2.10700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536699|80.77000000|3.25800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536700|80.76000000|50.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536701|80.76000000|2.31800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536702|80.75000000|0.24700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536703|80.75000000|0.30900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536704|80.75000000|16.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536705|80.75000000|9.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536706|80.74000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536707|80.74000000|8.26300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536708|80.73000000|6.60000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536709|80.73000000|18.88100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536710|80.73000000|16.91500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536711|80.72000000|6.60000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536712|80.72000000|24.76000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.125922|43536713|80.72000000|7.87800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.434458|43536714|80.75000000|3.13800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.4573|43536715|80.76000000|3.13800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.504116|43536716|80.76000000|1.24400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536717|80.80000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536718|80.81000000|16.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536719|80.81000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536720|80.81000000|3.15900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536721|80.81000000|9.16800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536722|80.82000000|3.83000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.835003|43536723|80.82000000|20.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.846905|43536724|80.82000000|3.15900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.846905|43536725|80.83000000|16.40300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.847514|43536726|80.80000000|3.82800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.851726|43536727|80.81000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.85286|43536728|80.82000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.85286|43536729|80.83000000|13.29700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.85286|43536730|80.84000000|89.20100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.85286|43536731|80.84000000|24.75900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.852961|43536732|80.85000000|7.18500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.852961|43536733|80.87000000|2.18500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.864686|43536734|80.83000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.872825|43536735|80.85000000|4.50700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.872912|43536736|80.85000000|4.65500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.877693|43536737|80.87000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.877693|43536738|80.87000000|1.05800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.87832|43536739|80.87000000|12.08500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.888885|43536740|80.84000000|0.03500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.893997|43536741|80.89000000|7.10800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.893997|43536742|80.95000000|18.69200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.917632|43536743|80.95000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.917632|43536744|80.95000000|30.91900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.917881|43536745|80.96000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.918863|43536746|80.98000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.918863|43536747|80.98000000|18.67400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.918863|43536748|81.00000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.918863|43536749|81.01000000|65.02900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.922928|43536750|80.95000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.949704|43536751|80.94000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.974464|43536752|80.99000000|80.49400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:08|0.981417|43536753|80.98000000|9.11000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.054749|43536754|81.03000000|8.90000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.054749|43536755|81.04000000|3.97600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.069197|43536756|81.04000000|2.62400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.069197|43536757|81.05000000|1.05600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.069197|43536758|81.05000000|6.60000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.069197|43536759|81.06000000|2.72000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.305528|43536760|81.01000000|7.07900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.305528|43536761|81.01000000|0.57200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.342748|43536762|81.02000000|6.85600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.342748|43536763|81.01000000|0.87200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.375881|43536764|81.12000000|11.93700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.525151|43536765|81.01000000|7.92100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.556831|43536766|81.02000000|1.75400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.597085|43536767|81.01000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.597085|43536768|81.01000000|5.20400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.597085|43536769|81.00000000|11.74700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.634134|43536770|81.01000000|8.33400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.672809|43536771|81.01000000|8.10400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.772885|43536772|81.00000000|12.33500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.860273|43536773|81.01000000|12.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.867962|43536774|81.03000000|0.75300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.867962|43536775|81.05000000|2.30200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:09|0.967721|43536776|81.01000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.316562|43536777|81.00000000|1.65700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.433424|43536778|80.99000000|0.13600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.461239|43536779|80.95000000|8.34700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.46143|43536780|80.97000000|2.06700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.46143|43536781|80.98000000|7.07600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.461475|43536782|80.95000000|7.35600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.461495|43536783|80.95000000|3.11100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.476402|43536784|80.96000000|2.06000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536785|80.96000000|29.40000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536786|80.96000000|18.43500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536787|80.97000000|9.56500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536788|80.98000000|9.42400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536789|80.99000000|18.43500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536790|80.99000000|0.13600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536791|80.99000000|1.86100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.480228|43536792|80.99000000|11.09200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.496242|43536793|80.93000000|10.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.501444|43536794|80.93000000|3.99600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.501444|43536795|80.93000000|3.41100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.505285|43536796|80.94000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.517317|43536797|80.92000000|12.61400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.517317|43536798|80.92000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.544513|43536799|80.93000000|34.38500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.610201|43536800|80.91000000|12.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.645138|43536801|80.94000000|5.35100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.677869|43536802|80.91000000|12.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.841772|43536803|80.91000000|0.01300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.878146|43536804|80.91000000|12.27700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:10|0.902729|43536805|80.91000000|1.21400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.166507|43536806|80.91000000|12.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.247048|43536807|80.97000000|1.22600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.247048|43536808|80.97000000|0.50500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.247048|43536809|80.98000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.247048|43536810|80.99000000|5.25300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.247048|43536811|81.00000000|0.41400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.4769|43536812|80.94000000|0.34000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.528405|43536813|80.93000000|3.03200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:11|0.607221|43536814|80.92000000|18.43500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.041316|43536815|80.91000000|3.04900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.139343|43536816|80.89000000|12.29000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:12|0.844239|43536817|80.93000000|0.59000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.031554|43536818|80.90000000|14.98000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.0773|43536819|80.89000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.0773|43536820|80.85000000|0.14600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.157849|43536821|80.90000000|0.70700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.607066|43536822|80.87000000|1.72900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.807611|43536823|80.82000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.807611|43536824|80.81000000|2.56100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:13|0.807611|43536825|80.81000000|2.26600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.511836|43536826|80.80000000|43.25800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.512403|43536827|80.81000000|32.74500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.555787|43536828|80.80000000|6.74200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.782273|43536829|80.76000000|7.54400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.782273|43536830|80.75000000|9.13600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.782273|43536831|80.75000000|2.98300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.852867|43536832|80.75000000|27.71600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.852973|43536833|80.73000000|38.58900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.882941|43536834|80.74000000|18.14400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.882941|43536835|80.73000000|13.18000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.884502|43536836|80.73000000|7.72000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:14|0.990675|43536837|80.73000000|31.32400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.184755|43536838|80.73000000|16.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.194766|43536839|80.77000000|10.52000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.194766|43536840|80.78000000|3.13300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.223471|43536841|80.73000000|16.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.55388|43536842|80.75000000|1.18200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.706393|43536843|80.73000000|0.69300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.706393|43536844|80.75000000|1.02500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536845|80.71000000|2.59700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536846|80.70000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536847|80.69000000|18.38100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536848|80.67000000|12.27300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536849|80.66000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536850|80.66000000|12.85000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536851|80.65000000|7.69700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536852|80.65000000|40.20100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536853|80.65000000|20.90000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536854|80.64000000|25.76400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536855|80.64000000|24.78000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536856|80.62000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536857|80.62000000|9.12800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536858|80.61000000|18.60800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:15|0.847347|43536859|80.60000000|34.42500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.144108|43536860|80.72000000|3.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.230003|43536861|80.71000000|9.34300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.278869|43536862|80.72000000|5.20400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.397129|43536863|80.72000000|10.40700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:16|0.586937|43536864|80.72000000|2.42300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.202105|43536865|80.76000000|1.23000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.703877|43536866|80.77000000|0.37300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.755873|43536867|80.78000000|3.83000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:17|0.801726|43536868|80.78000000|1.27100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.010496|43536869|80.78000000|14.13700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.431543|43536870|80.75000000|1.73100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:18|0.431543|43536871|80.75000000|4.46700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.659401|43536872|80.80000000|0.68400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.680189|43536873|80.81000000|9.09700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.7162|43536874|80.82000000|14.04700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.741575|43536875|80.85000000|3.82800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.78796|43536876|80.83000000|0.87500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.796997|43536877|80.83000000|2.04100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.796997|43536878|80.82000000|0.87500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.796997|43536879|80.82000000|55.00000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:19|0.796997|43536880|80.82000000|13.32800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.454311|43536881|80.81000000|1.56700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.454311|43536882|80.83000000|0.05400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.454311|43536883|80.83000000|3.15200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.454311|43536884|80.84000000|1.54100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.454311|43536885|80.84000000|0.73500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.559067|43536886|80.80000000|1.34200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:20|0.666782|43536887|80.79000000|3.83000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.523176|43536888|80.79000000|0.87500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.686449|43536889|80.77000000|2.53300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.690227|43536890|80.76000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.713125|43536891|80.77000000|1.23600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.732054|43536892|80.75000000|0.87300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:21|0.807195|43536893|80.75000000|2.95500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.414236|43536894|80.77000000|1.75500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.448331|43536895|80.77000000|2.82400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.484678|43536896|80.77000000|1.24300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:23|0.709488|43536897|80.79000000|9.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.057893|43536898|80.81000000|0.09100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.562164|43536899|80.79000000|2.85900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.620478|43536900|80.76000000|16.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.62049|43536901|80.75000000|16.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.62049|43536902|80.75000000|4.86100000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.673801|43536903|80.75000000|16.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.673801|43536904|80.75000000|2.94200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.710295|43536905|80.73000000|62.53500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.710295|43536906|80.72000000|6.79800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.710295|43536907|80.72000000|20.90000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.710295|43536908|80.72000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.74882|43536909|80.74000000|1.50000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:24|0.74882|43536910|80.72000000|18.88900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.038001|43536911|80.71000000|2.76600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.603712|43536912|80.68000000|1.90400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.603712|43536913|80.69000000|6.95600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.603712|43536914|80.69000000|1.82300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:25|0.677258|43536915|80.68000000|1.21700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.202761|43536916|80.67000000|11.37200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.617401|43536917|80.66000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:27|0.653901|43536918|80.66000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.257625|43536919|80.68000000|4.84500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.29802|43536920|80.68000000|1.23700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.473332|43536921|80.67000000|1.42100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.473332|43536922|80.68000000|1.57900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:28|0.8444|43536923|80.64000000|6.81800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:29|0.58341|43536924|80.69000000|5.35200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.511464|43536925|80.70000000|7.84800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.640536|43536926|80.68000000|2.79300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:30|0.640536|43536927|80.68000000|1.82900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.222158|43536928|80.69000000|0.04900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.638758|43536929|80.69000000|2.26800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:31|0.638758|43536930|80.69000000|2.73200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.208938|43536931|80.69000000|0.65500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:33|0.793654|43536932|80.68000000|1.18300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.186103|43536933|80.68000000|0.35900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.186103|43536934|80.68000000|0.88300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:34|0.186103|43536935|80.69000000|0.10000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.419292|43536936|80.69000000|8.13200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:35|0.830424|43536937|80.65000000|2.34300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.492903|43536938|80.58000000|0.00400000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:36|0.945173|43536939|80.62000000|11.43300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:37|0.451785|43536940|80.60000000|1.69300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:37|0.733795|43536941|80.62000000|1.63100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:37|0.82094|43536942|80.61000000|1.21400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:37|0.996982|43536943|80.59000000|1.73000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.192022|43536944|80.62000000|35.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.228654|43536945|80.60000000|2.72300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.228654|43536946|80.59000000|1.38200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.260555|43536947|80.62000000|2.26100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.260555|43536948|80.63000000|24.81400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.260555|43536949|80.63000000|14.23900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.799609|43536950|80.62000000|8.20300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.82672|43536951|80.62000000|11.03700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:38|0.82672|43536952|80.62000000|21.34800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.652554|43536953|80.65000000|20.54400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.652554|43536954|80.65000000|15.40800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.652554|43536955|80.66000000|3.83000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:39|0.652554|43536956|80.66000000|12.67000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:40|0.015964|43536957|80.64000000|0.50700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:41|0.530287|43536958|80.67000000|17.05200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.032437|43536959|80.65000000|0.76700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.066928|43536960|80.65000000|1.24600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.609572|43536961|80.66000000|1.50900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:43|0.609572|43536962|80.66000000|0.81600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.100652|43536963|80.68000000|5.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:44|0.823574|43536964|80.65000000|1.02900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.491684|43536965|80.68000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:45|0.491684|43536966|80.70000000|3.73700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:46|0.3556|43536967|80.73000000|12.97600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:46|0.384461|43536968|80.74000000|3.15000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:47|0.639791|43536969|80.72000000|0.84900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.021106|43536970|80.67000000|1.27900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.021106|43536971|80.68000000|0.22000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.233647|43536972|80.66000000|2.41800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.233647|43536973|80.65000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.233647|43536974|80.65000000|10.05200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.233647|43536975|80.64000000|1.13600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:48|0.315032|43536976|80.67000000|2.08700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:49|0.310434|43536977|80.70000000|2.06600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:49|0.322509|43536978|80.69000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:49|0.763429|43536979|80.67000000|2.25000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.099481|43536980|80.67000000|1.93500000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.099481|43536981|80.67000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.113693|43536982|80.67000000|5.35200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.117514|43536983|80.66000000|1.05200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.117514|43536984|80.66000000|3.62200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.161442|43536985|80.67000000|1.23900000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.300229|43536986|80.65000000|9.05700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:50|0.7763|43536987|80.63000000|4.23500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:52|0.209253|43536988|80.64000000|1.19700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:52|0.731033|43536989|80.68000000|0.25000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:53|0.026898|43536990|80.67000000|5.82300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:53|0.899275|43536991|80.67000000|1.23400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.450922|43536992|80.69000000|7.42800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.450922|43536993|80.69000000|0.00400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.704437|43536994|80.72000000|16.50000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.704437|43536995|80.72000000|8.90800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.704437|43536996|80.72000000|3.39800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.704437|43536997|80.73000000|15.40800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:54|0.704437|43536998|80.73000000|5.78600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:55|0.0397|43536999|80.70000000|10.00000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.811871|43537000|80.66000000|4.43000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.811871|43537001|80.66000000|24.78300000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:57|0.83817|43537002|80.67000000|0.62000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:58|0.871309|43537003|80.69000000|0.59200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.56824|43537004|80.73000000|0.72000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.56824|43537005|80.73000000|151.19500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.56824|43537006|80.73000000|3.53900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.654886|43537007|80.74000000|78.01100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.719035|43537008|80.74000000|3.40300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.772774|43537009|80.74000000|67.09100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.786302|43537010|80.74000000|73.82600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.803021|43537011|80.74000000|129.48100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.844509|43537012|80.74000000|10.41600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.844509|43537013|80.74000000|0.61800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.844509|43537014|80.74000000|0.61800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.930453|43537015|80.75000000|8.80700000|2
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.980039|43537016|80.78000000|3.60300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.988886|43537017|80.78000000|15.63300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.988886|43537018|80.78000000|2.27700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.989174|43537019|80.78000000|18.62300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 05:59:59|0.989174|43537020|80.79000000|12.83700000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.03091|43537021|80.79000000|4.96100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.047834|43537022|80.79000000|4.12800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.08666|43537023|80.79000000|18.27800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.154714|43537024|80.82000000|1.11400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.227388|43537025|80.82000000|1.17900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.371126|43537026|80.82000000|10.91800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.371126|43537027|80.82000000|11.34200000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.384431|43537028|80.82000000|30.88600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.384431|43537029|80.83000000|3.24900000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.571411|43537030|80.86000000|0.38000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.814302|43537031|80.85000000|2.18800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.885521|43537032|80.85000000|7.65800000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.96853|43537033|80.85000000|27.69400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:00|0.96853|43537034|80.85000000|9.84600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.022271|43537035|80.85000000|5.08000000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.022271|43537036|80.86000000|5.92400000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.212611|43537037|80.86000000|72.69600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.302423|43537038|80.87000000|42.04600000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.302423|43537039|80.89000000|15.47100000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:01|0.504261|43537040|80.90000000|15.11300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.048186|43537041|80.89000000|4.24600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.150053|43537042|80.87000000|4.64800000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.158496|43537043|80.87000000|9.47600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.158496|43537044|80.87000000|20.97200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.187801|43537045|80.88000000|7.33300000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.198458|43537046|80.88000000|6.59500000|0
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.223138|43537047|80.87000000|9.57200000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.270126|43537048|80.87000000|4.25600000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.327726|43537049|80.87000000|1.58000000|2
1645682402|2022-02-24 06:00:02|2022-02-24 06:00:02|0.421355|43537050|80.89000000|0.96800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.710847|43537051|80.89000000|0.07900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.762599|43537052|80.90000000|3.83000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.843369|43537053|80.91000000|1.00300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.84891|43537054|80.91000000|1.22100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.84891|43537055|80.91000000|1.33900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.94622|43537056|80.91000000|0.61700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:02|0.94622|43537057|80.92000000|6.34900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.000158|43537058|80.90000000|0.96900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.000158|43537059|80.89000000|0.95800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.08606|43537060|80.91000000|0.67700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.08606|43537061|80.92000000|1.79100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.150593|43537062|80.89000000|0.96900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.150593|43537063|80.88000000|3.67900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.151263|43537064|80.88000000|13.19900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.201794|43537065|80.86000000|49.11700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.205738|43537066|80.88000000|0.22800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.463416|43537067|80.84000000|1.45700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.535458|43537068|80.84000000|1.23700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.736362|43537069|80.85000000|0.38100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.781505|43537070|80.85000000|3.72100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:03|0.857837|43537071|80.85000000|2.49200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:04|0.721699|43537072|80.86000000|6.19900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.223096|43537073|80.85000000|1.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.422211|43537074|80.86000000|2.34100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.497074|43537075|80.87000000|0.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.529284|43537076|80.86000000|32.74500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.703011|43537077|80.89000000|0.61400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.815667|43537078|80.89000000|0.43000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.893208|43537079|80.86000000|1.30000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.988741|43537080|80.85000000|0.96200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:05|0.988741|43537081|80.85000000|0.03800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.042944|43537082|80.86000000|0.49400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.123159|43537083|80.86000000|32.25100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:06|0.811853|43537084|80.87000000|1.47100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.25862|43537085|80.86000000|1.49100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.336505|43537086|80.85000000|7.71800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.714723|43537087|80.85000000|12.87500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.997843|43537088|80.81000000|10.76800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:07|0.997843|43537089|80.80000000|43.27300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.066317|43537090|80.83000000|1.04600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.270657|43537091|80.82000000|1.04200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.286944|43537092|80.83000000|9.17200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:08|0.957524|43537093|80.79000000|3.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:09|0.346137|43537094|80.79000000|0.84300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:09|0.375514|43537095|80.77000000|2.86100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:09|0.59304|43537096|80.80000000|0.96000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.580079|43537097|80.75000000|7.70500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.580079|43537098|80.76000000|5.35200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.580079|43537099|80.76000000|5.64300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:10|0.836432|43537100|80.74000000|0.04900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.018135|43537101|80.74000000|2.16800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.018135|43537102|80.75000000|2.08400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.018135|43537103|80.75000000|5.35200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.018135|43537104|80.76000000|3.63000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.041349|43537105|80.76000000|1.53600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.242309|43537106|80.74000000|2.72100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.24457|43537107|80.73000000|2.72100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.264296|43537108|80.73000000|2.72100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.283744|43537109|80.74000000|1.24800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.382036|43537110|80.74000000|0.55000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.413877|43537111|80.70000000|3.04400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:11|0.925804|43537112|80.73000000|0.29700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:12|0.566224|43537113|80.75000000|0.49100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:12|0.817939|43537114|80.74000000|0.28900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.206198|43537115|80.70000000|0.04300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.206198|43537116|80.70000000|7.90200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.225973|43537117|80.70000000|9.81800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.225973|43537118|80.69000000|2.88500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.574077|43537119|80.71000000|3.79600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.574077|43537120|80.72000000|1.25800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:13|0.934166|43537121|80.68000000|2.78900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.313339|43537122|80.68000000|1.05400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:14|0.313339|43537123|80.69000000|0.94600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.144911|43537124|80.66000000|1.60600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.320573|43537125|80.64000000|0.04600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.494756|43537126|80.63000000|25.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:15|0.494756|43537127|80.63000000|26.57600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:16|0.259925|43537128|80.58000000|2.02400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:16|0.283663|43537129|80.59000000|1.86700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:16|0.755835|43537130|80.59000000|3.42900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:16|0.755835|43537131|80.58000000|3.62200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.32285|43537132|80.56000000|1.25200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.32285|43537133|80.58000000|5.27200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:17|0.32285|43537134|80.58000000|5.61900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.17536|43537135|80.50000000|20.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.365308|43537136|80.48000000|0.14300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.365308|43537137|80.47000000|2.31700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.525879|43537138|80.50000000|1.20000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.70669|43537139|80.52000000|3.03000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:18|0.802334|43537140|80.51000000|2.75200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:19|0.534202|43537141|80.53000000|1.75600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:19|0.534202|43537142|80.53000000|0.01700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:20|0.66035|43537143|80.50000000|1.98900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:21|0.686978|43537144|80.49000000|1.97400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.0128|43537145|80.51000000|1.64200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.435832|43537146|80.47000000|0.68300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:22|0.662134|43537147|80.46000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:23|0.050124|43537148|80.43000000|1.65900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:24|0.260954|43537149|80.42000000|1.18000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.331217|43537150|80.43000000|1.26700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.414133|43537151|80.42000000|3.74100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.418773|43537152|80.43000000|1.23400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.418773|43537153|80.41000000|1.27100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.418773|43537154|80.40000000|1.05500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.783073|43537155|80.38000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.800052|43537156|80.35000000|0.01700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.800052|43537157|80.35000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.800052|43537158|80.34000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.804277|43537159|80.33000000|0.86000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.82613|43537160|80.34000000|5.36900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:25|0.873294|43537161|80.35000000|3.82400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.018562|43537162|80.33000000|1.43200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.07869|43537163|80.32000000|3.01500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.117965|43537164|80.28000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.129887|43537165|80.27000000|25.90400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.129887|43537166|80.26000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.152724|43537167|80.26000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.153006|43537168|80.28000000|9.89300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.153006|43537169|80.30000000|1.46100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.160313|43537170|80.26000000|0.85800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.223634|43537171|80.28000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.270565|43537172|80.27000000|1.58600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.270565|43537173|80.28000000|1.52500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.270616|43537174|80.29000000|3.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.289725|43537175|80.27000000|7.73900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.309685|43537176|80.27000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.501247|43537177|80.28000000|1.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:26|0.505425|43537178|80.28000000|0.15000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.110294|43537179|80.25000000|16.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.118233|43537180|80.24000000|3.26100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.118233|43537181|80.24000000|16.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.118233|43537182|80.24000000|3.70100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.130717|43537183|80.23000000|9.00500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.142248|43537184|80.23000000|24.29400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.143275|43537185|80.23000000|16.68200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.175447|43537186|80.22000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.203967|43537187|80.23000000|2.72100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.366084|43537188|80.21000000|2.35300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.405262|43537189|80.21000000|0.22100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.405262|43537190|80.21000000|8.54000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.405262|43537191|80.21000000|1.01800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.405262|43537192|80.22000000|2.35300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.405262|43537193|80.22000000|0.31000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.551392|43537194|80.23000000|1.80900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.551392|43537195|80.23000000|5.35200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.633195|43537196|80.21000000|5.70500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.653244|43537197|80.24000000|1.80300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.661402|43537198|80.25000000|6.37800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.661402|43537199|80.25000000|12.78900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.674273|43537200|80.25000000|8.11100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.775638|43537201|80.26000000|20.90000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.779174|43537202|80.25000000|16.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.779174|43537203|80.23000000|16.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.779174|43537204|80.23000000|40.92800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.791404|43537205|80.26000000|2.09800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.791404|43537206|80.27000000|13.31000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.815527|43537207|80.27000000|2.09800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.833201|43537208|80.26000000|0.96300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.833201|43537209|80.25000000|7.36700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.889632|43537210|80.25000000|9.13300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.889632|43537211|80.24000000|6.35000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:27|0.889632|43537212|80.23000000|9.43600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.286502|43537213|80.27000000|1.34500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:28|0.560223|43537214|80.26000000|1.96500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.188126|43537215|80.31000000|3.33800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:29|0.188126|43537216|80.32000000|1.52000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:30|0.035143|43537217|80.31000000|0.11100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:30|0.250863|43537218|80.31000000|0.35400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.161918|43537219|80.31000000|8.76800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.161918|43537220|80.32000000|0.00400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.161918|43537221|80.32000000|14.57900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.743131|43537222|80.34000000|10.41400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.743131|43537223|80.33000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.743131|43537224|80.33000000|6.59400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.743131|43537225|80.33000000|3.47000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:31|0.829027|43537226|80.32000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.015153|43537227|80.35000000|0.04900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.502384|43537228|80.34000000|10.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.588409|43537229|80.31000000|1.84600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.588409|43537230|80.30000000|9.02400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.588409|43537231|80.30000000|2.86700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.646386|43537232|80.29000000|9.02300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.646386|43537233|80.29000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.646386|43537234|80.28000000|3.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.646386|43537235|80.27000000|6.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.646386|43537236|80.26000000|1.56300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.748763|43537237|80.32000000|2.03800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.878531|43537238|80.31000000|0.78900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.878531|43537239|80.32000000|1.09700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.878531|43537240|80.32000000|0.73200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:32|0.878531|43537241|80.33000000|9.55500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.039431|43537242|80.35000000|1.23700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.814651|43537243|80.36000000|12.75700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.81474|43537244|80.36000000|8.14300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.860922|43537245|80.37000000|0.12400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.931926|43537246|80.36000000|0.98300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.935774|43537247|80.35000000|9.85700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.935774|43537248|80.35000000|4.63000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:33|0.97347|43537249|80.33000000|0.78300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.233492|43537250|80.29000000|9.01500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.233492|43537251|80.26000000|0.69200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.239582|43537252|80.26000000|4.34500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:34|0.239582|43537253|80.26000000|0.76800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:35|0.933163|43537254|80.28000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:35|0.933163|43537255|80.27000000|21.98500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.58007|43537256|80.31000000|1.29900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.803311|43537257|80.28000000|0.92100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:36|0.803311|43537258|80.27000000|10.43800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.125828|43537259|80.28000000|1.24900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.204048|43537260|80.28000000|2.19900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.668788|43537261|80.28000000|1.19000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:37|0.781711|43537262|80.30000000|0.01800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.988947|43537263|80.32000000|4.51400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.988947|43537264|80.32000000|1.43300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.988947|43537265|80.33000000|0.69800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:38|0.988947|43537266|80.34000000|5.50100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:39|0.030283|43537267|80.31000000|1.38400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:39|0.441345|43537268|80.34000000|0.47800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:39|0.741971|43537269|80.35000000|17.58800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.143686|43537270|80.38000000|3.82800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.17015|43537271|80.40000000|6.96600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.59311|43537272|80.37000000|2.92300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:40|0.59311|43537273|80.37000000|3.51400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:41|0.366422|43537274|80.37000000|1.87900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:41|0.974812|43537275|80.35000000|1.20800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:41|0.994727|43537276|80.38000000|0.03000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.298886|43537277|80.33000000|3.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.298886|43537278|80.33000000|8.99600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:43|0.321107|43537279|80.31000000|0.99400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:45|0.221836|43537280|80.36000000|1.23900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:46|0.478208|43537281|80.36000000|1.48900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:46|0.515168|43537282|80.36000000|1.23600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.387512|43537283|80.33000000|15.40800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.455606|43537284|80.34000000|2.68300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:47|0.892964|43537285|80.38000000|0.00400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:50|0.438158|43537286|80.43000000|7.06000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.045216|43537287|80.46000000|3.83000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.251929|43537288|80.51000000|2.91800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:52|0.274031|43537289|80.50000000|14.00100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:53|0.402652|43537290|80.53000000|0.06300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:54|0.972615|43537291|80.49000000|11.54900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.213601|43537292|80.46000000|0.13700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.310978|43537293|80.44000000|8.99000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:55|0.684283|43537294|80.41000000|2.97000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:56|0.468381|43537295|80.48000000|10.25400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.537401|43537296|80.48000000|2.43500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:57|0.537401|43537297|80.48000000|5.17700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537298|80.44000000|15.40800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537299|80.44000000|0.31500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537300|80.43000000|5.73000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537301|80.43000000|12.25900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537302|80.42000000|2.06700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537303|80.41000000|6.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537304|80.41000000|13.37300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537305|80.41000000|24.85900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537306|80.40000000|3.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537307|80.40000000|6.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537308|80.39000000|6.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.225809|43537309|80.39000000|7.60500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.271345|43537310|80.45000000|3.46900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.271345|43537311|80.45000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.30876|43537312|80.44000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.428666|43537313|80.43000000|0.02500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:00:58|0.644365|43537314|80.46000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.410919|43537315|80.46000000|1.03900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.413055|43537316|80.46000000|0.38700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.548865|43537317|80.46000000|2.13100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:00|0.672858|43537318|80.49000000|0.61700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.220094|43537319|80.43000000|12.00000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.295201|43537320|80.43000000|3.25000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.713958|43537321|80.48000000|305.67200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:01|0.861683|43537322|80.48000000|1.03900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.170146|43537323|80.45000000|1.87100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:03|0.771202|43537324|80.49000000|1.67600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:04|0.286787|43537325|80.49000000|6.95100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.100519|43537326|80.53000000|13.16800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.139794|43537327|80.53000000|0.00100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.420367|43537328|80.54000000|0.97400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.498666|43537329|80.53000000|3.32400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:05|0.527987|43537330|80.54000000|2.24100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:06|0.525329|43537331|80.52000000|0.92900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.051936|43537332|80.51000000|1.27400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.158959|43537333|80.52000000|1.23400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.215722|43537334|80.52000000|0.60900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.915967|43537335|80.54000000|1.24900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:07|0.928132|43537336|80.58000000|41.97400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.042463|43537337|80.58000000|208.02600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.30486|43537338|80.58000000|1.38000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.483905|43537339|80.56000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.61998|43537340|80.58000000|1.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:08|0.632372|43537341|80.58000000|1.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.221583|43537342|80.57000000|0.00700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.307783|43537343|80.61000000|0.00400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.307783|43537344|80.61000000|1.06000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.577883|43537345|80.59000000|0.13000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.623426|43537346|80.55000000|2.49100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.623426|43537347|80.55000000|2.66200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.828092|43537348|80.55000000|0.61900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:09|0.947346|43537349|80.56000000|1.23500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.2606|43537350|80.53000000|22.68400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.314714|43537351|80.53000000|10.09000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.481742|43537352|80.53000000|1.24700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.481742|43537353|80.53000000|1.43000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.481742|43537354|80.53000000|3.41600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.523923|43537355|80.53000000|3.65800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.913061|43537356|80.52000000|0.24700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.952505|43537357|80.51000000|0.92800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.965238|43537358|80.50000000|23.89800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:10|0.978617|43537359|80.50000000|0.92800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.055048|43537360|80.48000000|3.83000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.374366|43537361|80.45000000|0.84200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.603359|43537362|80.48000000|0.38700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.605125|43537363|80.48000000|0.04100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.706839|43537364|80.49000000|0.69700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.75694|43537365|80.50000000|5.35100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.756968|43537366|80.50000000|0.00100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.756968|43537367|80.50000000|0.72300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.756968|43537368|80.50000000|5.35100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:11|0.76614|43537369|80.49000000|1.24400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.735835|43537370|80.50000000|4.45000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.735835|43537371|80.51000000|2.61300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.735835|43537372|80.51000000|5.35200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.735835|43537373|80.52000000|6.20900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.735835|43537374|80.52000000|24.84900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.735835|43537375|80.52000000|6.38500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:12|0.802518|43537376|80.52000000|1.18700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.280096|43537377|80.51000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.280096|43537378|80.51000000|5.35100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.454173|43537379|80.53000000|2.41100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.593701|43537380|80.49000000|2.59400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.634174|43537381|80.49000000|1.24700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.731168|43537382|80.49000000|2.48600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.731168|43537383|80.51000000|0.75200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.731168|43537384|80.52000000|1.46600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:14|0.731168|43537385|80.52000000|1.78600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:15|0.745716|43537386|80.47000000|0.16000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:15|0.785899|43537387|80.50000000|0.61800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.298505|43537388|80.47000000|1.12100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.298505|43537389|80.47000000|0.15800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.511031|43537390|80.50000000|2.97200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.539839|43537391|80.50000000|1.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.567828|43537392|80.47000000|1.75100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.600312|43537393|80.48000000|1.58400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.620407|43537394|80.47000000|1.24100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:16|0.658469|43537395|80.47000000|0.61200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.161692|43537396|80.45000000|0.00400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.223804|43537397|80.43000000|3.82800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.223804|43537398|80.43000000|5.36100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.223804|43537399|80.43000000|0.13700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.365037|43537400|80.44000000|3.50200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.418944|43537401|80.43000000|0.60000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.418944|43537402|80.42000000|24.17800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:17|0.640887|43537403|80.46000000|0.04000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:18|0.454471|43537404|80.40000000|1.03100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.532841|43537405|80.42000000|1.07200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.532841|43537406|80.43000000|11.10900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:19|0.54606|43537407|80.42000000|0.12300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.110196|43537408|80.40000000|1.52200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.2059|43537409|80.42000000|0.24700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.669702|43537410|80.39000000|1.14000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.889289|43537411|80.42000000|1.27700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.889289|43537412|80.43000000|10.15500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:20|0.889289|43537413|80.43000000|0.45400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:21|0.024344|43537414|80.43000000|12.43600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:22|0.214516|43537415|80.47000000|1.78100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:22|0.57827|43537416|80.47000000|2.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:22|0.960318|43537417|80.51000000|0.29100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:22|0.960318|43537418|80.51000000|5.79300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:23|0.774972|43537419|80.50000000|0.61400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:24|0.26199|43537420|80.50000000|0.50200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:25|0.298835|43537421|80.48000000|0.10000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:25|0.755618|43537422|80.47000000|0.92100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:25|0.755618|43537423|80.48000000|0.27700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:27|0.178874|43537424|80.47000000|2.21400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:28|0.106153|43537425|80.43000000|18.57500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:28|0.56242|43537426|80.44000000|0.65000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:30|0.19899|43537427|80.42000000|2.08400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:30|0.53552|43537428|80.44000000|0.90800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:30|0.648726|43537429|80.42000000|1.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:30|0.648726|43537430|80.41000000|3.58200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.428887|43537431|80.45000000|2.05200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.428887|43537432|80.46000000|2.05100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.428887|43537433|80.46000000|20.25500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:31|0.433996|43537434|80.46000000|1.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:32|0.381695|43537435|80.48000000|22.25600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:32|0.529294|43537436|80.48000000|4.15700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:32|0.529294|43537437|80.47000000|4.11700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:32|0.529294|43537438|80.47000000|4.58200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.44339|43537439|80.45000000|5.35200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.44339|43537440|80.45000000|16.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.44339|43537441|80.45000000|3.24800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.44339|43537442|80.45000000|22.03700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.44339|43537443|80.44000000|18.09700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.522806|43537444|80.47000000|5.80300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:33|0.690661|43537445|80.49000000|5.66000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.259637|43537446|80.51000000|3.83000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.40049|43537447|80.52000000|9.30600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.665161|43537448|80.53000000|24.85100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:34|0.736926|43537449|80.55000000|1.24100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.155912|43537450|80.53000000|1.88600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.209105|43537451|80.54000000|1.81700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.498126|43537452|80.54000000|0.61300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.498126|43537453|80.54000000|0.62900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.4984|43537454|80.56000000|0.59300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.914594|43537455|80.51000000|3.08100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:35|0.914594|43537456|80.51000000|7.06600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:37|0.386792|43537457|80.54000000|2.12000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.178018|43537458|80.53000000|1.51600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.203352|43537459|80.53000000|1.23400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.475276|43537460|80.56000000|14.13900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.485127|43537461|80.56000000|1.55000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.569448|43537462|80.57000000|3.82800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.569448|43537463|80.57000000|0.00400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.569448|43537464|80.57000000|3.94400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.618085|43537465|80.57000000|5.35200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.79733|43537466|80.55000000|0.00600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:38|0.827043|43537467|80.55000000|13.61500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.330859|43537468|80.59000000|42.53100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:39|0.455998|43537469|80.63000000|0.12300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.290967|43537470|80.65000000|0.00400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.290967|43537471|80.65000000|24.81500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.290967|43537472|80.66000000|6.60000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.290967|43537473|80.66000000|6.55600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.938652|43537474|80.66000000|47.56900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:40|0.938652|43537475|80.66000000|3.66900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.973497|43537476|80.70000000|1.71500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:42|0.979015|43537477|80.70000000|0.29100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:43|0.266297|43537478|80.67000000|22.25600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.067851|43537479|80.65000000|1.10600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:44|0.067851|43537480|80.64000000|2.20600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.071425|43537481|80.69000000|2.04700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:45|0.071425|43537482|80.69000000|9.26400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.083079|43537483|80.77000000|0.97600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.19581|43537484|80.72000000|1.34700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.19581|43537485|80.72000000|3.93800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.687313|43537486|80.78000000|1.19300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.687336|43537487|80.78000000|9.28100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.748123|43537488|80.78000000|0.58900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.748123|43537489|80.82000000|2.41100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:47|0.821758|43537490|80.78000000|0.15000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:48|0.251411|43537491|80.80000000|4.38900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:48|0.82471|43537492|80.84000000|0.19500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:48|0.82471|43537493|80.85000000|0.80500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.310039|43537494|80.84000000|1.22600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:49|0.685429|43537495|80.86000000|9.27900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.32679|43537496|80.90000000|1.36400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.642777|43537497|80.87000000|2.86500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.642777|43537498|80.87000000|13.26800000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.783002|43537499|80.85000000|1.50000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.797863|43537500|80.84000000|4.41300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.803161|43537501|80.84000000|0.93900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.803161|43537502|80.84000000|10.68900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.833122|43537503|80.84000000|40.98100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:50|0.836814|43537504|80.85000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.161686|43537505|80.82000000|1.83200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.549641|43537506|80.85000000|1.23900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.694186|43537507|80.85000000|1.18800000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.759211|43537508|80.85000000|0.03500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.759211|43537509|80.85000000|0.56900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.911252|43537510|80.85000000|1.20100000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:51|0.94339|43537511|80.86000000|9.29900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:52|0.061337|43537512|80.86000000|9.29900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:52|0.061337|43537513|80.86000000|7.89300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.34974|43537514|80.89000000|16.50000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.353829|43537515|80.89000000|9.28600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.466178|43537516|80.89000000|5.78600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.903182|43537517|80.89000000|1.65300000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:53|0.903182|43537518|80.90000000|1.39200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:54|0.278094|43537519|80.91000000|1.85300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:54|0.392332|43537520|80.89000000|0.68400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.230646|43537521|80.87000000|1.85500000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.623099|43537522|80.89000000|9.28200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:55|0.732599|43537523|80.87000000|0.04400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.210233|43537524|80.92000000|1.63700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.210233|43537525|80.93000000|0.69400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.399836|43537526|80.89000000|0.87700000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.415673|43537527|80.89000000|1.25100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:56|0.6278|43537528|80.87000000|2.34700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.444962|43537529|80.92000000|1.00000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.936551|43537530|80.92000000|8.27700000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:57|0.936551|43537531|80.92000000|1.85000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:58|0.861027|43537532|80.97000000|0.00400000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:58|0.861027|43537533|80.98000000|9.27600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.137917|43537534|81.01000000|0.12200000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.594637|43537535|81.00000000|1.84200000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.594637|43537536|81.00000000|1.16000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.853659|43537537|81.01000000|0.99000000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.975101|43537538|81.01000000|0.70600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:01:59|0.975101|43537539|81.01000000|0.53900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:00|0.106652|43537540|81.03000000|0.04600000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.066335|43537541|81.04000000|10.18400000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.066335|43537542|81.04000000|3.86600000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.066335|43537543|81.03000000|7.56300000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.066335|43537544|81.02000000|3.97100000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.066335|43537545|81.02000000|4.22500000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.613573|43537546|81.08000000|9.27900000|0
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.839188|43537547|81.10000000|0.58000000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.873729|43537548|81.11000000|2.16900000|2
1645682521|2022-02-24 06:02:01|2022-02-24 06:02:01|0.873729|43537549|81.10000000|1.12100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.502902|43537874|81.66000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.502902|43537875|81.66000000|11.82900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.52023|43537876|81.67000000|0.62700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.52023|43537877|81.68000000|0.38300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.52023|43537878|81.68000000|14.93700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.52023|43537879|81.68000000|7.12600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.557624|43537880|81.67000000|9.21200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.731987|43537881|81.67000000|1.22400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.851322|43537882|81.69000000|0.01800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.851322|43537883|81.69000000|0.37300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.851322|43537884|81.69000000|2.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.894229|43537885|81.67000000|1.53500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.894293|43537886|81.70000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.894293|43537887|81.71000000|1.12300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:37|0.894293|43537888|81.71000000|1.88600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.005488|43537889|81.66000000|4.44500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.080856|43537890|81.67000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.245643|43537891|81.71000000|1.89500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.245845|43537892|81.72000000|0.16500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.245845|43537893|81.72000000|1.33300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.258251|43537894|81.73000000|0.01500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.258251|43537895|81.74000000|0.37200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.258251|43537896|81.74000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.258251|43537897|81.75000000|2.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.307392|43537898|81.75000000|9.17900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.376084|43537899|81.76000000|0.37500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.376084|43537900|81.77000000|0.36700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.419349|43537901|81.74000000|0.24700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.475152|43537902|81.74000000|5.10500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.475152|43537903|81.73000000|0.24700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:38|0.573937|43537904|81.76000000|1.22300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.119634|43537905|81.78000000|0.37200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.119634|43537906|81.78000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.119634|43537907|81.79000000|0.62100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.119634|43537908|81.79000000|0.16500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.119634|43537909|81.79000000|4.86300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.202959|43537910|81.79000000|4.30900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.369167|43537911|81.77000000|0.71200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.369167|43537912|81.76000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.369167|43537913|81.76000000|5.08400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.390701|43537914|81.76000000|5.00700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.500489|43537915|81.76000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.555174|43537916|81.80000000|0.01800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.555174|43537917|81.81000000|59.69200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.555174|43537918|81.82000000|1.28500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.570706|43537919|81.77000000|2.78900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.62536|43537920|81.79000000|1.33800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.62536|43537921|81.78000000|0.66400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.62536|43537922|81.78000000|0.04300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.783572|43537923|81.77000000|5.25400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.837062|43537924|81.79000000|2.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.848347|43537925|81.77000000|1.31700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.870062|43537926|81.77000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.896269|43537927|81.77000000|13.77000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.909235|43537928|81.77000000|32.57500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.967057|43537929|81.76000000|31.46000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:39|0.999393|43537930|81.76000000|29.62600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.021575|43537931|81.74000000|25.90500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.131131|43537932|81.70000000|0.92100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.258138|43537933|81.76000000|1.24600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.258138|43537934|81.76000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.270661|43537935|81.79000000|1.23600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.270661|43537936|81.80000000|30.22400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.506197|43537937|81.80000000|1.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.54965|43537938|81.72000000|4.47800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.54965|43537939|81.72000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:40|0.79037|43537940|81.76000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.566657|43537941|81.71000000|1.22100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.623545|43537942|81.71000000|15.27900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.630921|43537943|81.70000000|2.86000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.853626|43537944|81.72000000|0.46500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:41|0.86956|43537945|81.72000000|0.58100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.013633|43537946|81.69000000|0.80500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.652423|43537947|81.66000000|1.40300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:42|0.826738|43537948|81.64000000|0.01300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.008578|43537949|81.64000000|0.05000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.069212|43537950|81.63000000|1.11200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:43|0.453682|43537951|81.65000000|8.75400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.053734|43537952|81.66000000|0.61100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.23904|43537953|81.62000000|1.52700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.61892|43537954|81.58000000|1.22600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.61892|43537955|81.57000000|1.30600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:45|0.778424|43537956|81.61000000|0.01300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.143542|43537957|81.60000000|0.00700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.143542|43537958|81.60000000|3.02700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.148526|43537959|81.61000000|14.96700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.155528|43537960|81.62000000|0.00700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.164982|43537961|81.63000000|1.30600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.183163|43537962|81.62000000|7.90400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.189729|43537963|81.63000000|1.90300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.207177|43537964|81.62000000|3.96500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.377765|43537965|81.63000000|0.95500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.730312|43537966|81.65000000|2.05900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.884493|43537967|81.67000000|9.16600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:46|0.961674|43537968|81.67000000|0.95600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.376484|43537969|81.70000000|2.30600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.376484|43537970|81.71000000|2.32700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.376484|43537971|81.72000000|7.98500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.59711|43537972|81.70000000|2.99200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:47|0.634833|43537973|81.68000000|8.96900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:48|0.350883|43537974|81.71000000|0.58700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:49|0.249986|43537975|81.66000000|1.50600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.217605|43537976|81.59000000|3.83000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.217605|43537977|81.57000000|0.18400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.500217|43537978|81.57000000|2.46300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.61159|43537979|81.60000000|2.14400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:50|0.691368|43537980|81.60000000|1.23500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:52|0.637555|43537981|81.61000000|1.06500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.240364|43537982|81.60000000|3.08700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:53|0.725565|43537983|81.60000000|1.30200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.268133|43537984|81.59000000|0.78300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.268133|43537985|81.60000000|4.21700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.738449|43537986|81.58000000|1.89700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:54|0.838786|43537987|81.63000000|0.57900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.190462|43537988|81.62000000|1.65100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.190462|43537989|81.62000000|0.06900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.221917|43537990|81.62000000|0.01600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537991|81.63000000|8.58700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537992|81.67000000|3.83000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537993|81.69000000|6.61800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537994|81.69000000|38.95200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537995|81.69000000|48.66800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537996|81.70000000|15.32100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537997|81.70000000|72.46100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.246006|43537998|81.70000000|42.09500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:55|0.79012|43537999|81.66000000|1.84200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:56|0.133934|43538000|81.66000000|1.05500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538001|81.61000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538002|81.61000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538003|81.60000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538004|81.60000000|0.00600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538005|81.60000000|3.30800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538006|81.59000000|1.71000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538007|81.59000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.065244|43538008|81.58000000|22.05000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.142853|43538009|81.61000000|2.16300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.256167|43538010|81.63000000|2.07300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:57|0.256167|43538011|81.63000000|9.18400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.174715|43538012|81.65000000|0.07900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:58|0.25405|43538013|81.65000000|9.10200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.270223|43538014|81.64000000|1.05600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.270223|43538015|81.65000000|8.88500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.286138|43538016|81.65000000|1.05900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:02:59|0.434444|43538017|81.67000000|0.11000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.090988|43538018|81.63000000|11.18300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.090988|43538019|81.63000000|2.03700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.446382|43538020|81.57000000|0.00500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.985694|43538021|81.57000000|17.09400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.985694|43538022|81.57000000|8.79100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:00|0.985694|43538023|81.57000000|2.65300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:03|0.393666|43538024|81.62000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:03|0.393666|43538025|81.63000000|0.04500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.330867|43538026|81.63000000|0.17800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.44296|43538027|81.63000000|8.96300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.44296|43538028|81.63000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.581629|43538029|81.63000000|4.05700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:04|0.611202|43538030|81.63000000|1.97900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:05|0.773287|43538031|81.62000000|1.79500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:05|0.773287|43538032|81.63000000|4.11800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.232084|43538033|81.66000000|9.18100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.345372|43538034|81.64000000|0.99000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.345372|43538035|81.64000000|4.57900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.742985|43538036|81.69000000|0.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.742985|43538037|81.69000000|9.18400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:06|0.913514|43538038|81.71000000|20.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.652974|43538039|81.77000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:09|0.947975|43538040|81.78000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:10|0.064242|43538041|81.76000000|1.05200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:10|0.142051|43538042|81.75000000|3.75100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:10|0.613136|43538043|81.75000000|15.93700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.129641|43538044|81.74000000|1.25200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.88924|43538045|81.71000000|0.93300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.88924|43538046|81.70000000|0.00400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.924211|43538047|81.69000000|11.10800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:11|0.924211|43538048|81.69000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.395319|43538049|81.69000000|1.48400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.782722|43538050|81.68000000|1.51500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.782722|43538051|81.67000000|1.43200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.782722|43538052|81.67000000|2.07800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.782722|43538053|81.67000000|2.84300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.782722|43538054|81.66000000|1.40000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.782722|43538055|81.66000000|6.18300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.838288|43538056|81.68000000|0.99500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.901525|43538057|81.71000000|10.67400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:12|0.901525|43538058|81.71000000|1.61400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.594753|43538059|81.69000000|2.65700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.594772|43538060|81.69000000|1.53900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.598569|43538061|81.70000000|2.34200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.598569|43538062|81.71000000|5.43400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.598569|43538063|81.72000000|3.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.614849|43538064|81.72000000|1.12000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.619595|43538065|81.72000000|1.12000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.622878|43538066|81.72000000|6.92300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.65627|43538067|81.73000000|7.88700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.660305|43538068|81.74000000|1.49200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:13|0.673229|43538069|81.73000000|0.00100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.280919|43538070|81.74000000|1.71200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.280919|43538071|81.75000000|0.40600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.597363|43538072|81.74000000|1.24000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:14|0.597363|43538073|81.75000000|4.55800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.267671|43538074|81.75000000|4.19600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.42094|43538075|81.74000000|2.29600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.42094|43538076|81.74000000|0.67100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.42094|43538077|81.73000000|1.49300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:15|0.42094|43538078|81.73000000|0.70300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.370533|43538079|81.70000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.881933|43538080|81.66000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.881933|43538081|81.66000000|8.40000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:16|0.978017|43538082|81.72000000|6.65000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:18|0.381615|43538083|81.73000000|9.15300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.051353|43538084|81.76000000|2.51100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.051353|43538085|81.77000000|4.12600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.055354|43538086|81.77000000|2.51100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.088057|43538087|81.74000000|0.42800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.204143|43538088|81.76000000|1.24000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.220016|43538089|81.77000000|2.51100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538090|81.80000000|20.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538091|81.81000000|2.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538092|81.82000000|4.96800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538093|81.82000000|1.23400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538094|81.82000000|41.27600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538095|81.82000000|2.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538096|81.83000000|0.03100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538097|81.83000000|0.62800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538098|81.83000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538099|81.83000000|42.35500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.300075|43538100|81.83000000|67.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.815377|43538101|81.81000000|1.47600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.819231|43538102|81.81000000|20.41300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.874846|43538103|81.81000000|21.94600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.957832|43538104|81.79000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.957832|43538105|81.79000000|2.74000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:19|0.957832|43538106|81.79000000|6.90800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.364091|43538107|81.84000000|1.24000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.380028|43538108|81.85000000|0.20200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.380028|43538109|81.85000000|4.89000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.400879|43538110|81.87000000|0.06200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.411127|43538111|81.88000000|0.69700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.431605|43538112|81.89000000|0.60100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.456238|43538113|81.90000000|0.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.456238|43538114|81.90000000|0.63100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.456238|43538115|81.90000000|0.33800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.456238|43538116|81.90000000|31.92000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538117|81.91000000|0.01800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538118|81.91000000|0.16800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538119|81.91000000|0.35700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538120|81.91000000|0.50100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538121|81.91000000|0.35500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538122|81.91000000|0.35600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538123|81.91000000|0.38000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538124|81.91000000|0.37900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538125|81.91000000|0.51000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538126|81.91000000|0.63100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538127|81.91000000|0.58900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538128|81.91000000|0.36900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538129|81.91000000|0.43700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.574674|43538130|81.91000000|0.17100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.597235|43538131|81.89000000|3.17200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.601106|43538132|81.88000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:21|0.655411|43538133|81.90000000|1.90500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.002905|43538134|81.91000000|2.33200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.002905|43538135|81.91000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.002905|43538136|81.91000000|1.23300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.072722|43538137|81.92000000|1.23300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.147496|43538138|81.92000000|0.71300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.226247|43538139|81.93000000|0.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.228575|43538140|81.94000000|0.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.252369|43538141|81.95000000|0.05400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.252369|43538142|81.95000000|0.38300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.252369|43538143|81.95000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.29926|43538144|81.96000000|0.52400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.383795|43538145|81.95000000|1.22000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.383795|43538146|81.95000000|5.57700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.389157|43538147|81.95000000|1.22000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.404091|43538148|81.94000000|13.14200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.407353|43538149|81.94000000|9.59500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.415755|43538150|81.94000000|12.21200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.418808|43538151|81.94000000|0.05100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.418808|43538152|81.94000000|7.36700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.442017|43538153|81.93000000|2.57000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.442017|43538154|81.93000000|3.48900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.857669|43538155|81.95000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:22|0.941221|43538156|81.94000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.811696|43538157|81.96000000|0.02000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:23|0.994|43538158|81.94000000|1.29200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.288181|43538159|81.97000000|6.80500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.368866|43538160|81.98000000|0.49400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.368866|43538161|81.98000000|0.82700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538162|81.99000000|0.40500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538163|81.99000000|0.61800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538164|81.99000000|0.62800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538165|81.99000000|0.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538166|81.99000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538167|82.00000000|38.33000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538168|82.00000000|25.69100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538169|82.00000000|0.05000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.372881|43538170|82.00000000|20.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.37291|43538171|82.01000000|0.25100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.37291|43538172|82.01000000|0.02100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.37291|43538173|82.01000000|7.62400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.552704|43538174|82.00000000|2.67200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.552704|43538175|82.00000000|1.48200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.552704|43538176|81.99000000|9.23000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.552704|43538177|81.99000000|1.35300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.617697|43538178|82.02000000|0.61000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.617697|43538179|82.02000000|0.87200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.621022|43538180|82.02000000|0.35900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.621022|43538181|82.03000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.621022|43538182|82.04000000|0.11200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.621022|43538183|82.04000000|0.46600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.621022|43538184|82.06000000|1.43700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.723782|43538185|82.02000000|11.27900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.749953|43538186|82.04000000|1.21900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.805206|43538187|82.01000000|17.05100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.909604|43538188|82.00000000|8.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.915273|43538189|82.00000000|6.58300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.944069|43538190|82.01000000|32.74500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.944069|43538191|82.02000000|2.62500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:24|0.971435|43538192|81.98000000|7.85300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.355223|43538193|82.07000000|0.17000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.355223|43538194|82.07000000|0.01800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.355223|43538195|82.07000000|0.18800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.355223|43538196|82.07000000|0.11300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.355223|43538197|82.07000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.355223|43538198|82.07000000|33.57500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.497967|43538199|82.07000000|36.10100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.541385|43538200|82.08000000|0.74100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.792668|43538201|82.09000000|0.04300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.835718|43538202|82.10000000|0.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.835718|43538203|82.11000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.835718|43538204|82.11000000|1.23000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:25|0.835718|43538205|82.12000000|0.04200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.327915|43538206|82.12000000|0.33900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.327915|43538207|82.12000000|1.07500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.407526|43538208|82.12000000|0.02300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.666077|43538209|82.11000000|1.06800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.666077|43538210|82.10000000|1.12600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.666077|43538211|82.10000000|1.28400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.666077|43538212|82.09000000|1.11500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.666077|43538213|82.09000000|0.71700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.681552|43538214|82.12000000|0.01900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.681552|43538215|82.13000000|0.16400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.681552|43538216|82.13000000|1.47900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.681552|43538217|82.13000000|1.32600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.681552|43538218|82.14000000|1.48200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.721253|43538219|82.15000000|0.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.721253|43538220|82.15000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.758514|43538221|82.16000000|0.33900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.758514|43538222|82.16000000|0.42500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.758514|43538223|82.17000000|0.01800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.758514|43538224|82.17000000|0.37300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.841047|43538225|82.18000000|0.36500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.841047|43538226|82.18000000|0.00800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.841047|43538227|82.18000000|1.46200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.841047|43538228|82.18000000|1.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.866781|43538229|82.19000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.866781|43538230|82.19000000|9.35100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.866781|43538231|82.20000000|0.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.866781|43538232|82.20000000|8.61800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.913517|43538233|82.18000000|1.78500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:26|0.986604|43538234|82.18000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.011495|43538235|82.15000000|25.14500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.011495|43538236|82.15000000|2.59800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.060772|43538237|82.14000000|1.21700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.169555|43538238|82.14000000|39.06900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538239|82.18000000|1.23500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538240|82.18000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538241|82.18000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538242|82.19000000|10.81700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538243|82.19000000|1.95800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538244|82.20000000|81.38200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538245|82.20000000|1.22900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538246|82.21000000|0.61800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.245663|43538247|82.21000000|13.26800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.300293|43538248|82.15000000|1.42100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.37728|43538249|82.15000000|1.64800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.689093|43538250|82.17000000|1.45800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.69818|43538251|82.22000000|77.11700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.709822|43538252|82.22000000|97.18400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.710249|43538253|82.22000000|73.33500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.719356|43538254|82.22000000|25.40500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.729746|43538255|82.21000000|11.48900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.729746|43538256|82.22000000|1.87800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.73923|43538257|82.22000000|97.18400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.777227|43538258|82.22000000|81.91100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.837881|43538259|82.22000000|245.98600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.837881|43538260|82.22000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.837881|43538261|82.23000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538262|82.24000000|1.23400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538263|82.24000000|0.03100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538264|82.24000000|0.16400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538265|82.26000000|0.62200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538266|82.26000000|0.05400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538267|82.27000000|0.01800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538268|82.27000000|2.26100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538269|82.27000000|0.36700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538270|82.28000000|0.69400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538271|82.28000000|1.25600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.882491|43538272|82.28000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.903827|43538273|82.22000000|1.43000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.903827|43538274|82.21000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.903827|43538275|82.21000000|0.66600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.903827|43538276|82.21000000|12.88400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.903827|43538277|82.21000000|2.65300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.903827|43538278|82.20000000|8.75300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.9698|43538279|82.23000000|1.21600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:27|0.980339|43538280|82.22000000|3.12900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.044846|43538281|82.19000000|7.65800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.06747|43538282|82.19000000|1.21600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.122526|43538283|82.16000000|18.43500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.232398|43538284|82.28000000|0.58400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.282901|43538285|82.23000000|37.97900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.282901|43538286|82.23000000|8.03600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.298028|43538287|82.23000000|2.43500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.307581|43538288|82.23000000|1.81900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.321381|43538289|82.27000000|2.84900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.380904|43538290|82.24000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.49679|43538291|82.25000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.49679|43538292|82.27000000|1.18900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.598526|43538293|82.26000000|2.06900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.735474|43538294|82.27000000|1.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.739133|43538295|82.28000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.755419|43538296|82.28000000|0.48700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538297|82.29000000|0.59800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538298|82.29000000|3.04500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538299|82.29000000|5.74700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538300|82.30000000|3.09500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538301|82.31000000|0.37700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538302|82.31000000|1.36600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538303|82.31000000|0.49900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538304|82.31000000|0.35400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538305|82.31000000|0.37800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538306|82.31000000|0.35400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538307|82.31000000|0.36800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538308|82.31000000|0.50800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538309|82.31000000|0.58600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538310|82.31000000|0.35500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538311|82.31000000|0.43500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538312|82.31000000|0.62800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538313|82.31000000|2.49000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538314|82.31000000|0.16700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538315|82.31000000|0.99400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538316|82.31000000|0.48700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538317|82.32000000|0.33700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538318|82.32000000|0.62800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538319|82.32000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538320|82.32000000|26.03100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538321|82.34000000|0.36900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538322|82.34000000|0.36900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538323|82.34000000|14.44100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.774619|43538324|82.34000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.777619|43538325|82.34000000|18.95400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.803884|43538326|82.33000000|6.90300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.803884|43538327|82.35000000|0.38100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.803884|43538328|82.35000000|3.83000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.803884|43538329|82.35000000|1.21000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.811176|43538330|82.36000000|7.74000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.811176|43538331|82.36000000|0.36900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.811176|43538332|82.36000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.853516|43538333|82.37000000|0.01900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.853516|43538334|82.38000000|0.49200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.867059|43538335|82.35000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.867059|43538336|82.35000000|10.32900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87129|43538337|82.37000000|1.64300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538338|82.37000000|4.46100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538339|82.39000000|0.40300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538340|82.39000000|0.62500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538341|82.39000000|0.61500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538342|82.40000000|0.36800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538343|82.40000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538344|82.40000000|1.22600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538345|82.41000000|0.25000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538346|82.41000000|0.01500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538347|82.41000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538348|82.42000000|0.10900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538349|82.42000000|0.62400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538350|82.42000000|0.60700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538351|82.42000000|3.82800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538352|82.43000000|0.58800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538353|82.43000000|0.12000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538354|82.43000000|1.05900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.871785|43538355|82.43000000|3.13100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.875399|43538356|82.37000000|63.90200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87546|43538357|82.42000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87546|43538358|82.43000000|46.86900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87546|43538359|82.43000000|17.88000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87546|43538360|82.44000000|0.46300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87546|43538361|82.44000000|1.45600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.87546|43538362|82.44000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.882601|43538363|82.45000000|0.11100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.882601|43538364|82.45000000|0.10000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.882601|43538365|82.46000000|0.36500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.885269|43538366|82.37000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.885269|43538367|82.37000000|8.43700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.885269|43538368|82.32000000|3.67800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.896622|43538369|82.42000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.896622|43538370|82.43000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.935324|43538371|82.43000000|3.88300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538372|82.43000000|11.09700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538373|82.45000000|10.13500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538374|82.46000000|1.38400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538375|82.47000000|0.01900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538376|82.47000000|0.18700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538377|82.47000000|0.37000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538378|82.48000000|0.73800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538379|82.48000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538380|82.49000000|1.22400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538381|82.49000000|2.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538382|82.50000000|0.36900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538383|82.50000000|0.36900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538384|82.50000000|158.21900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538385|82.51000000|0.21900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538386|82.51000000|0.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538387|82.51000000|18.65400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.938823|43538388|82.52000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.93914|43538389|82.39000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:28|0.93914|43538390|82.39000000|44.35000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.060895|43538391|82.51000000|1.21200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.073045|43538392|82.46000000|2.20000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.144529|43538393|82.44000000|23.72800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.164738|43538394|82.44000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.184485|43538395|82.45000000|1.22800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.184753|43538396|82.42000000|1.21300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.208808|43538397|82.48000000|2.17700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.208808|43538398|82.49000000|3.97300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.379542|43538399|82.48000000|2.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538400|82.53000000|0.08100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538401|82.54000000|0.16300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538402|82.54000000|1.31900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538403|82.55000000|1.11100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538404|82.55000000|0.11800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538405|82.55000000|0.05400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538406|82.55000000|0.78700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538407|82.55000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538408|82.56000000|0.37900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.46554|43538409|82.56000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.48606|43538410|82.57000000|0.36800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.499687|43538411|82.54000000|7.71600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.499687|43538412|82.51000000|8.50600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.499687|43538413|82.49000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.499687|43538414|82.48000000|3.88200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538415|82.57000000|1.73300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538416|82.57000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538417|82.58000000|0.01900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538418|82.58000000|0.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538419|82.58000000|1.22300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538420|82.59000000|0.36400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538421|82.60000000|3.02000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538422|82.60000000|0.03900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.602774|43538423|82.60000000|7.17800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.692835|43538424|82.60000000|1.21100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.993523|43538425|82.55000000|2.18200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.993523|43538426|82.55000000|8.99800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.993523|43538427|82.55000000|0.15600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:29|0.993523|43538428|82.54000000|9.41500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.050556|43538429|82.55000000|2.55200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.085456|43538430|82.58000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.085456|43538431|82.60000000|23.39600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.112201|43538432|82.60000000|11.14300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.209282|43538433|82.61000000|3.44000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.233714|43538434|82.56000000|5.91600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.247301|43538435|82.55000000|0.35500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.247301|43538436|82.55000000|1.26400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.247378|43538437|82.56000000|0.47600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.276301|43538438|82.55000000|5.07000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538439|82.54000000|2.28800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538440|82.54000000|1.36500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538441|82.53000000|1.03700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538442|82.52000000|12.20900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538443|82.52000000|8.28300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538444|82.52000000|20.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538445|82.51000000|9.71700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.28083|43538446|82.51000000|13.09600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.466961|43538447|82.52000000|1.48400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.50789|43538448|82.54000000|2.46300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.530039|43538449|82.54000000|1.21400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.536278|43538450|82.53000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.544823|43538451|82.55000000|2.83300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.54503|43538452|82.57000000|1.29400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.559208|43538453|82.54000000|2.83300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.56817|43538454|82.58000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.595264|43538455|82.53000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.595752|43538456|82.55000000|2.80900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.595752|43538457|82.59000000|0.02400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.613624|43538458|82.52000000|3.82900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.630999|43538459|82.58000000|1.94900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.631722|43538460|82.58000000|0.66700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.683088|43538461|82.60000000|4.19200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.743742|43538462|82.60000000|33.24500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.749031|43538463|82.60000000|0.00100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.749031|43538464|82.61000000|9.06500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.761656|43538465|82.56000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.860177|43538466|82.58000000|4.19200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.876419|43538467|82.57000000|8.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.876419|43538468|82.57000000|2.04700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.916616|43538469|82.57000000|3.35000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.916616|43538470|82.56000000|2.61100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.939649|43538471|82.58000000|1.86700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.944715|43538472|82.57000000|1.23500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.944715|43538473|82.56000000|2.74100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.944715|43538474|82.55000000|1.37600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.977453|43538475|82.56000000|49.11700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.977453|43538476|82.56000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:30|0.998148|43538477|82.55000000|7.33000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.003389|43538478|82.58000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.031975|43538479|82.57000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.056984|43538480|82.56000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.056984|43538481|82.54000000|2.16800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.068025|43538482|82.55000000|11.18200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.136431|43538483|82.56000000|1.23500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.14056|43538484|82.61000000|1.49500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.14056|43538485|82.61000000|0.36800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.14056|43538486|82.61000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.14056|43538487|82.61000000|8.09800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.147258|43538488|82.61000000|6.78100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.505273|43538489|82.58000000|1.79700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.505273|43538490|82.58000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.560694|43538491|82.58000000|2.94100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:31|0.679927|43538492|82.62000000|0.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.031388|43538493|82.58000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.031388|43538494|82.58000000|20.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.033194|43538495|82.57000000|9.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.046305|43538496|82.56000000|9.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.236584|43538497|82.58000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.236584|43538498|82.58000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.307964|43538499|82.57000000|0.78900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.33433|43538500|82.60000000|0.10900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.36955|43538501|82.60000000|0.60600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.374361|43538502|82.56000000|20.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.418226|43538503|82.54000000|20.90000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.43105|43538504|82.51000000|25.10300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.43105|43538505|82.51000000|25.13800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.43105|43538506|82.51000000|50.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.43105|43538507|82.51000000|6.31800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.43105|43538508|82.51000000|25.44100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.444983|43538509|82.51000000|18.33500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.445731|43538510|82.54000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.445731|43538511|82.58000000|0.48400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.445731|43538512|82.58000000|7.86500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.445731|43538513|82.58000000|14.98000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.462522|43538514|82.54000000|0.48400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.462522|43538515|82.54000000|3.74800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.470676|43538516|82.51000000|1.93900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.499543|43538517|82.52000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.520271|43538518|82.52000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.520446|43538519|82.57000000|22.13600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.520446|43538520|82.58000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.520446|43538521|82.59000000|7.72800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.529723|43538522|82.51000000|16.65200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.666587|43538523|82.52000000|10.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.670481|43538524|82.51000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.710299|43538525|82.52000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.765324|43538526|82.50000000|14.98000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.918331|43538527|82.44000000|11.93000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.93621|43538528|82.38000000|10.93800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.937478|43538529|82.44000000|2.87000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.939934|43538530|82.38000000|15.42000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.984298|43538531|82.48000000|0.61800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.984298|43538532|82.48000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.984298|43538533|82.48000000|11.99100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:32|0.984298|43538534|82.48000000|32.74500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.133403|43538535|82.43000000|0.13300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.133403|43538536|82.43000000|0.35000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.155203|43538537|82.42000000|24.25300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.155203|43538538|82.42000000|6.89500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.180704|43538539|82.41000000|3.24600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.260844|43538540|82.42000000|2.14400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.308498|43538541|82.42000000|2.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.369258|43538542|82.37000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.369258|43538543|82.38000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.631156|43538544|82.44000000|2.60200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.631156|43538545|82.45000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.631156|43538546|82.46000000|6.27900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.725257|43538547|82.41000000|1.98000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.740211|43538548|82.40000000|1.55000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.740211|43538549|82.40000000|0.48300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.788126|43538550|82.38000000|26.51300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.82154|43538551|82.43000000|0.25000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.881588|43538552|82.37000000|0.26200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.885441|43538553|82.37000000|0.74700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:33|0.885441|43538554|82.35000000|1.24800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.456827|43538555|82.33000000|0.01300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.468103|43538556|82.33000000|25.84600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.593721|43538557|82.37000000|9.94200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.593721|43538558|82.37000000|1.28600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.606581|43538559|82.32000000|0.69700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.666084|43538560|82.38000000|10.28100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.666084|43538561|82.38000000|1.74400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.68731|43538562|82.38000000|28.05600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.712917|43538563|82.42000000|19.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.731467|43538564|82.46000000|25.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.731467|43538565|82.50000000|1.97900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.731467|43538566|82.51000000|12.84300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.731467|43538567|82.54000000|23.71400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.731467|43538568|82.55000000|1.36200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.738906|43538569|82.45000000|8.83400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.745744|43538570|82.50000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.759646|43538571|82.52000000|6.30800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.778286|43538572|82.52000000|1.17800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.787288|43538573|82.46000000|25.40000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.787288|43538574|82.46000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.787288|43538575|82.46000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.82302|43538576|82.46000000|6.24500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:34|0.944692|43538577|82.46000000|7.25700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.049493|43538578|82.47000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:35|0.237156|43538579|82.51000000|0.58400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.284539|43538580|82.48000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.470927|43538581|82.46000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.486597|43538582|82.44000000|10.54400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.494518|43538583|82.44000000|4.74000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.514641|43538584|82.43000000|16.34100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.537109|43538585|82.42000000|14.20600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.56106|43538586|82.43000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.746546|43538587|82.39000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.746546|43538588|82.40000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.746546|43538589|82.40000000|32.74500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.878583|43538590|82.46000000|2.87200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.891119|43538591|82.48000000|9.80900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:36|0.923707|43538592|82.43000000|7.27000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.271227|43538593|82.42000000|4.52000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.274273|43538594|82.42000000|6.30800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.276973|43538595|82.42000000|1.46200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.528459|43538596|82.44000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538597|82.51000000|16.80700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538598|82.54000000|32.80300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538599|82.55000000|13.58300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538600|82.55000000|20.90000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538601|82.55000000|25.99500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538602|82.57000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538603|82.58000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538604|82.59000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538605|82.60000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538606|82.60000000|184.40000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538607|82.61000000|2.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538608|82.61000000|6.60000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:37|0.934378|43538609|82.61000000|11.78700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.033538|43538610|82.54000000|0.02600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.070902|43538611|82.54000000|12.73400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.284592|43538612|82.53000000|1.88400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.287326|43538613|82.53000000|5.86500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.504655|43538614|82.62000000|0.55500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.504655|43538615|82.62000000|76.01600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.517424|43538616|82.62000000|2.42400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.561435|43538617|82.59000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.561435|43538618|82.59000000|5.94100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.671537|43538619|82.58000000|0.38100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.675017|43538620|82.58000000|6.29300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.679907|43538621|82.58000000|15.36400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.732097|43538622|82.58000000|13.50900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.748719|43538623|82.58000000|1.93900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.767792|43538624|82.58000000|12.51400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.805542|43538625|82.56000000|7.27000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:38|0.875364|43538626|82.55000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.163094|43538627|82.61000000|0.24300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.345252|43538628|82.55000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.345252|43538629|82.54000000|0.10400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.394471|43538630|82.54000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:39|0.455811|43538631|82.52000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.195807|43538632|82.56000000|2.87400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.221583|43538633|82.54000000|8.08600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.221686|43538634|82.54000000|2.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.223166|43538635|82.54000000|0.22400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.409258|43538636|82.59000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:40|0.91217|43538637|82.61000000|0.10100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.051741|43538638|82.61000000|37.77600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.056935|43538639|82.62000000|52.06000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.064728|43538640|82.64000000|25.47000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.064728|43538641|82.65000000|0.03100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.064728|43538642|82.65000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.064728|43538643|82.66000000|0.82000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.064728|43538644|82.66000000|1.22800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.064728|43538645|82.66000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.156656|43538646|82.68000000|0.37700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.156656|43538647|82.68000000|0.20000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.156656|43538648|82.68000000|0.06100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.156656|43538649|82.68000000|2.41400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.284454|43538650|82.69000000|0.01900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.284454|43538651|82.69000000|0.69000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.284454|43538652|82.69000000|0.16300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.284454|43538653|82.69000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.397372|43538654|82.68000000|5.66000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.422161|43538655|82.67000000|5.28700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.428334|43538656|82.67000000|8.28000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.686183|43538657|82.66000000|3.80000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.72047|43538658|82.70000000|0.04100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.856106|43538659|82.69000000|1.20900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.948685|43538660|82.69000000|1.57200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.948706|43538661|82.69000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.954275|43538662|82.67000000|1.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.957053|43538663|82.66000000|12.29000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.957053|43538664|82.66000000|3.04800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.961344|43538665|82.66000000|3.12300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:41|0.961553|43538666|82.66000000|0.42900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.008479|43538667|82.64000000|0.24300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.021677|43538668|82.65000000|2.38800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.021677|43538669|82.65000000|16.49200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.353361|43538670|82.64000000|0.28500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.486351|43538671|82.62000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.595644|43538672|82.62000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:42|0.939223|43538673|82.64000000|20.60300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.580197|43538674|82.70000000|0.60300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.718559|43538675|82.68000000|1.91300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.718559|43538676|82.67000000|0.30900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.718805|43538677|82.67000000|1.91300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.812371|43538678|82.65000000|4.27700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:43|0.990877|43538679|82.63000000|8.16000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.018055|43538680|82.60000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.176049|43538681|82.61000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.234515|43538682|82.59000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.234515|43538683|82.60000000|2.94900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.325402|43538684|82.60000000|1.26400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.325402|43538685|82.59000000|0.75300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.491963|43538686|82.55000000|32.74500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.491963|43538687|82.55000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.644464|43538688|82.56000000|18.38500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:44|0.704064|43538689|82.56000000|12.29000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.050178|43538690|82.60000000|2.00000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.532304|43538691|82.54000000|1.51800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.532304|43538692|82.53000000|1.30100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.532304|43538693|82.53000000|0.47000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.700729|43538694|82.56000000|0.10900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.905194|43538695|82.49000000|0.58000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.905194|43538696|82.48000000|23.98800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.905194|43538697|82.47000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.905194|43538698|82.47000000|3.63500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.905194|43538699|82.47000000|15.49000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.905194|43538700|82.47000000|2.80300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:45|0.939818|43538701|82.53000000|0.84200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.098718|43538702|82.52000000|1.89300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.114254|43538703|82.49000000|16.41700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.173114|43538704|82.52000000|14.60700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.496661|43538705|82.51000000|2.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.545001|43538706|82.50000000|0.61800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.585943|43538707|82.49000000|1.84600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.632461|43538708|82.48000000|1.80300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.632461|43538709|82.46000000|3.38800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.632461|43538710|82.45000000|3.63500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.632461|43538711|82.45000000|1.54400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.632461|43538712|82.45000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.632461|43538713|82.45000000|10.18800000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.770945|43538714|82.50000000|0.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:46|0.957373|43538715|82.51000000|1.16600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.054479|43538716|82.50000000|7.79500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.284169|43538717|82.51000000|0.70700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.284169|43538718|82.51000000|0.54100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.284169|43538719|82.51000000|14.98400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.287798|43538720|82.51000000|0.17000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.568507|43538721|82.48000000|24.30000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.647492|43538722|82.48000000|0.45900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.721391|43538723|82.46000000|19.80000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.751083|43538724|82.47000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.781402|43538725|82.47000000|7.53100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.861086|43538726|82.46000000|2.14000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.917746|43538727|82.43000000|0.12200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.921949|43538728|82.45000000|32.74500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.951848|43538729|82.43000000|23.20700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:47|0.964804|43538730|82.43000000|24.24400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.0107|43538731|82.46000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.0107|43538732|82.46000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.149059|43538733|82.46000000|1.86700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.149059|43538734|82.46000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.160528|43538735|82.40000000|0.26300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.184634|43538736|82.46000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.184634|43538737|82.46000000|1.23600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.262791|43538738|82.46000000|6.25500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.280351|43538739|82.46000000|0.18500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.280351|43538740|82.46000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.280351|43538741|82.46000000|0.47200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.324485|43538742|82.46000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.354043|43538743|82.46000000|1.17200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.457977|43538744|82.50000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.606541|43538745|82.46000000|23.66200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.736615|43538746|82.46000000|2.34500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.736615|43538747|82.46000000|3.99900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.736615|43538748|82.45000000|5.78100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.736615|43538749|82.45000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:48|0.736615|43538750|82.45000000|1.79600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.217496|43538751|82.50000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.426573|43538752|82.48000000|32.74500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.426573|43538753|82.48000000|3.76800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.610337|43538754|82.48000000|1.71000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.610337|43538755|82.49000000|6.09500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.61896|43538756|82.44000000|24.39200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.773309|43538757|82.44000000|9.57100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.781593|43538758|82.43000000|1.61700000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.815531|43538759|82.45000000|1.70600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:49|0.815531|43538760|82.45000000|6.60100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.550411|43538761|82.45000000|0.96200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.709348|43538762|82.47000000|2.29200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.731003|43538763|82.47000000|1.34300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.881799|43538764|82.53000000|2.97100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:50|0.957968|43538765|82.51000000|0.29300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.564958|43538766|82.50000000|7.99600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.564958|43538767|82.51000000|0.97500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.564958|43538768|82.51000000|0.24000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:51|0.652937|43538769|82.50000000|6.91100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.373635|43538770|82.51000000|0.03100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.373635|43538771|82.51000000|0.09100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.669469|43538772|82.51000000|0.49300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.669469|43538773|82.51000000|0.12200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.678247|43538774|82.53000000|0.98900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.751209|43538775|82.53000000|255.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.755741|43538776|82.53000000|129.37100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.759792|43538777|82.53000000|71.01700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.769419|43538778|82.53000000|2.23600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.773159|43538779|82.53000000|27.97600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.778487|43538780|82.53000000|8.40900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.782424|43538781|82.53000000|9.95500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.78251|43538782|82.53000000|132.00000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.786478|43538783|82.53000000|20.54400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.795941|43538784|82.53000000|25.00700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.861483|43538785|82.56000000|3.63300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.916871|43538786|82.57000000|1.18200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.916871|43538787|82.56000000|4.66900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:52|0.921013|43538788|82.56000000|1.18200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:53|0.438047|43538789|82.53000000|1.21200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.386605|43538790|82.51000000|0.13400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.386605|43538791|82.51000000|3.63500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.386605|43538792|82.51000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.5276|43538793|82.52000000|8.84500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.548848|43538794|82.52000000|6.27600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.933855|43538795|82.49000000|1.14100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:54|0.964529|43538796|82.53000000|0.98200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.140066|43538797|82.53000000|1.64300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.140066|43538798|82.53000000|0.31000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.840072|43538799|82.55000000|1.56200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:55|0.840072|43538800|82.54000000|1.53000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:56|0.029583|43538801|82.54000000|0.12700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.014095|43538802|82.49000000|0.77400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.327557|43538803|82.50000000|0.22300000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.383804|43538804|82.55000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.393767|43538805|82.55000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.397645|43538806|82.55000000|0.12200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.401812|43538807|82.56000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.614269|43538808|82.63000000|3.38000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.614269|43538809|82.65000000|0.70800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.614269|43538810|82.65000000|0.48400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:57|0.614269|43538811|82.68000000|8.28900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538812|82.65000000|1.97900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538813|82.64000000|9.48400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538814|82.64000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538815|82.64000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538816|82.63000000|11.01400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538817|82.63000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.437413|43538818|82.62000000|4.16200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.665919|43538819|82.67000000|2.07600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.837287|43538820|82.69000000|1.77400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:58|0.837287|43538821|82.70000000|8.21800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.054956|43538822|82.70000000|0.00200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.054956|43538823|82.71000000|0.59500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.133104|43538824|82.70000000|1.85400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538825|82.72000000|0.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538826|82.72000000|0.37700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538827|82.72000000|1.36000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538828|82.72000000|0.37500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538829|82.72000000|0.35300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538830|82.72000000|0.16600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538831|82.72000000|0.49600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538832|82.72000000|0.35300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538833|82.72000000|0.36600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538834|82.72000000|0.42500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538835|82.72000000|0.43300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538836|82.72000000|0.58400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538837|82.72000000|2.47800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538838|82.72000000|0.50500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.162851|43538839|82.72000000|0.62500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.215756|43538840|82.73000000|0.00400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.215756|43538841|82.73000000|0.13300000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.215756|43538842|82.74000000|0.33500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.215756|43538843|82.74000000|0.62500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.306999|43538844|82.73000000|0.75900000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.387422|43538845|82.75000000|0.36700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.464007|43538846|82.76000000|0.36700000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.464007|43538847|82.76000000|0.37900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.467658|43538848|82.75000000|0.81000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.567028|43538849|82.75000000|26.53600000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.750155|43538850|82.74000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.750155|43538851|82.74000000|1.24400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.750155|43538852|82.74000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.750155|43538853|82.73000000|16.50000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.750155|43538854|82.73000000|6.60000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.827728|43538855|82.70000000|5.35200000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:03:59|0.852534|43538856|82.73000000|2.04900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.583765|43538857|82.69000000|2.40100000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.827143|43538858|82.69000000|0.00400000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.917704|43538859|82.65000000|3.63500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.934366|43538860|82.65000000|3.63500000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:00|0.977317|43538861|82.65000000|1.59000000|2
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.123195|43538862|82.66000000|16.50000000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.198948|43538863|82.67000000|2.37600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.456001|43538864|82.67000000|0.10900000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.489067|43538865|82.67000000|16.39100000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.500249|43538866|82.70000000|3.63500000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.500249|43538867|82.70000000|13.84400000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.504542|43538868|82.70000000|5.35200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.520648|43538869|82.71000000|23.43200000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.52473|43538870|82.72000000|8.54600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.524809|43538871|82.72000000|4.64600000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.560505|43538872|82.72000000|6.68800000|0
1645682641|2022-02-24 06:04:01|2022-02-24 06:04:01|0.566674|43538873|82.72000000|5.84600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.736949|43539176|83.30000000|1.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.748922|43539177|83.29000000|6.37600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.762393|43539178|83.29000000|8.75100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.87695|43539179|83.33000000|0.36500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:12|0.87695|43539180|83.33000000|0.21300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.274866|43539181|83.34000000|0.81300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.274866|43539182|83.34000000|1.21200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.274866|43539183|83.35000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.308155|43539184|83.36000000|3.70500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.385531|43539185|83.37000000|0.16200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.385531|43539186|83.37000000|1.30600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.61075|43539187|83.36000000|25.22800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539188|83.38000000|16.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539189|83.38000000|2.47500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539190|83.39000000|0.36500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539191|83.39000000|0.36500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539192|83.39000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539193|83.39000000|0.77900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.744987|43539194|83.39000000|0.52500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.844518|43539195|83.35000000|2.06600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.872733|43539196|83.34000000|8.74000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.880994|43539197|83.30000000|0.66500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.945866|43539198|83.30000000|8.74000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.945866|43539199|83.30000000|8.34300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.945866|43539200|83.30000000|20.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.945866|43539201|83.30000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.981004|43539202|83.30000000|49.11700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:13|0.981004|43539203|83.31000000|32.74500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.007467|43539204|83.29000000|7.21200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.030011|43539205|83.31000000|16.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.037419|43539206|83.29000000|13.68800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.102019|43539207|83.31000000|16.49900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.266236|43539208|83.25000000|20.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.326785|43539209|83.23000000|20.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.333973|43539210|83.24000000|1.64700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.377746|43539211|83.23000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.384808|43539212|83.23000000|26.36500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.384808|43539213|83.23000000|21.78900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.432441|43539214|83.22000000|25.27900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.462921|43539215|83.21000000|1.91000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.469542|43539216|83.20000000|20.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.469556|43539217|83.21000000|10.56000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.484539|43539218|83.21000000|5.94000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.860348|43539219|83.17000000|14.36100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:14|0.900602|43539220|83.16000000|12.00800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.001183|43539221|83.19000000|9.45200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.285994|43539222|83.10000000|13.57600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.577929|43539223|83.08000000|1.16800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.59635|43539224|83.07000000|9.08800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.625989|43539225|83.07000000|0.76600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.638215|43539226|83.09000000|10.06300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.638215|43539227|83.10000000|9.26600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.638276|43539228|83.08000000|2.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.638492|43539229|83.08000000|7.33300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.964187|43539230|83.06000000|3.61200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:15|0.979744|43539231|83.01000000|3.48300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.00328|43539232|83.05000000|5.89700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.00328|43539233|83.06000000|3.48300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.023569|43539234|83.01000000|0.01300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.069768|43539235|83.05000000|16.49100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.069768|43539236|83.07000000|7.26000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.076458|43539237|83.07000000|1.16000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.076458|43539238|83.08000000|9.97900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539239|83.09000000|6.22400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539240|83.10000000|7.76400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539241|83.12000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539242|83.12000000|2.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539243|83.13000000|22.40200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539244|83.13000000|13.44600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539245|83.14000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539246|83.15000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539247|83.15000000|13.79600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.078136|43539248|83.16000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.126266|43539249|83.16000000|2.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539250|83.11000000|3.68000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539251|83.11000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539252|83.10000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539253|83.10000000|8.85200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539254|83.09000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539255|83.08000000|7.55400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539256|83.08000000|7.36600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131728|43539257|83.08000000|4.85100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131844|43539258|83.08000000|19.54900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.131844|43539259|83.07000000|12.03200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.139274|43539260|83.10000000|1.68700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.141078|43539261|83.17000000|25.32400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.201769|43539262|83.16000000|5.86800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539263|83.13000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539264|83.13000000|5.28200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539265|83.11000000|12.81400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539266|83.10000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539267|83.10000000|10.53400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539268|83.08000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539269|83.08000000|12.37800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.20741|43539270|83.07000000|15.86100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.219256|43539271|83.17000000|25.11200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.22759|43539272|83.16000000|9.60700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.22759|43539273|83.17000000|1.99500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.22759|43539274|83.19000000|1.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.2327|43539275|83.19000000|6.27700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.242209|43539276|83.19000000|1.75300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.242209|43539277|83.21000000|22.71800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.242209|43539278|83.22000000|0.77300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.242209|43539279|83.23000000|0.14700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.242209|43539280|83.23000000|28.21000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.252432|43539281|83.14000000|10.77300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.252432|43539282|83.12000000|4.83700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.252432|43539283|83.11000000|8.46400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.252432|43539284|83.09000000|1.95400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.289459|43539285|83.21000000|1.32400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.302272|43539286|83.13000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.302272|43539287|83.12000000|31.70000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.404165|43539288|83.16000000|10.25200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.58062|43539289|83.14000000|2.38500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.58062|43539290|83.14000000|1.19800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.742806|43539291|83.16000000|7.25200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.742806|43539292|83.17000000|3.35300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.742806|43539293|83.17000000|14.39500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:16|0.923689|43539294|83.13000000|3.24000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.089831|43539295|83.13000000|1.23800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.098754|43539296|83.12000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.098754|43539297|83.11000000|4.43800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.098754|43539298|83.10000000|4.28000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.098754|43539299|83.10000000|4.93000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.164304|43539300|83.15000000|7.14300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.164304|43539301|83.17000000|1.95400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.164304|43539302|83.18000000|0.90900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.329073|43539303|83.16000000|0.64900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.380304|43539304|83.14000000|2.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.380304|43539305|83.14000000|9.12200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.392805|43539306|83.14000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.392805|43539307|83.13000000|10.82600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.392805|43539308|83.13000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.392805|43539309|83.13000000|7.64500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539310|83.11000000|15.12100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539311|83.11000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539312|83.10000000|1.26100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539313|83.10000000|24.58500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539314|83.09000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539315|83.09000000|20.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539316|83.08000000|30.20000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539317|83.08000000|2.76600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539318|83.07000000|24.31900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539319|83.04000000|21.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539320|83.03000000|184.40000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539321|83.03000000|9.55200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539322|83.00000000|18.07200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.428505|43539323|83.00000000|38.35900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.433212|43539324|83.00000000|50.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.442598|43539325|83.00000000|8.36900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.449547|43539326|83.00000000|33.64800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.450042|43539327|83.00000000|30.04400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.45018|43539328|83.00000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.450264|43539329|83.00000000|22.42800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.450347|43539330|83.00000000|26.04800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.454874|43539331|83.00000000|79.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.454997|43539332|83.00000000|89.47600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.611832|43539333|83.02000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.624925|43539334|83.05000000|25.11900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.633716|43539335|83.02000000|2.40400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539336|83.02000000|2.94800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539337|83.02000000|0.70700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539338|83.01000000|0.60200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539339|83.01000000|0.56300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539340|83.01000000|0.59600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539341|83.01000000|0.64300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539342|83.01000000|0.55400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.637776|43539343|83.01000000|0.65700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539344|83.01000000|4.06100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539345|83.04000000|2.39000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539346|83.04000000|10.10100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539347|83.05000000|29.88100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539348|83.05000000|2.34800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539349|83.05000000|7.63000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.638092|43539350|83.05000000|16.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539351|83.02000000|0.62200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539352|83.00000000|0.71000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539353|83.00000000|0.63800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539354|83.00000000|0.64800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539355|83.00000000|0.66200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539356|83.00000000|0.66100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539357|83.00000000|0.57900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539358|82.99000000|9.54800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.64246|43539359|82.98000000|12.13700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.655679|43539360|83.02000000|0.71800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.673129|43539361|83.03000000|9.28700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.673129|43539362|83.03000000|45.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.686025|43539363|83.02000000|0.71500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.686025|43539364|83.02000000|0.70700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.702336|43539365|83.03000000|0.61000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.702336|43539366|83.02000000|0.63300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.70646|43539367|83.03000000|0.61000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.706546|43539368|83.03000000|0.13500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.732907|43539369|83.03000000|0.61000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.736994|43539370|83.03000000|0.61000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.741118|43539371|83.03000000|0.02800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.746353|43539372|83.03000000|0.59400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.76016|43539373|83.03000000|0.61000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.760197|43539374|83.03000000|0.02800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.774718|43539375|83.03000000|0.02500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.81885|43539376|82.96000000|0.77900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.923641|43539377|82.99000000|10.23400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.98072|43539378|82.99000000|7.18600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:17|0.98072|43539379|83.00000000|12.37900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.085107|43539380|83.01000000|0.86100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.085107|43539381|83.01000000|1.54300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.283346|43539382|83.01000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.420198|43539383|82.99000000|2.51900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.561432|43539384|83.00000000|3.38300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.561432|43539385|83.00000000|8.35300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.561432|43539386|83.01000000|0.12200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.561432|43539387|83.01000000|0.00100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.740099|43539388|83.02000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.740099|43539389|83.03000000|8.44900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.740099|43539390|83.03000000|1.64100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.740099|43539391|83.03000000|9.55800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.821238|43539392|82.98000000|1.59300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.821238|43539393|82.98000000|2.09200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.821238|43539394|82.98000000|1.07900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.844325|43539395|82.98000000|0.62200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:18|0.943859|43539396|82.95000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.206106|43539397|82.93000000|1.92500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.260871|43539398|82.90000000|0.26300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.346122|43539399|82.91000000|2.03900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.346122|43539400|82.91000000|7.18800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.346122|43539401|82.91000000|1.77300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.396151|43539402|82.95000000|1.83100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.444071|43539403|82.97000000|1.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.514108|43539404|82.98000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.607012|43539405|82.95000000|2.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.650603|43539406|82.94000000|1.91800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.731107|43539407|82.97000000|0.73500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.731107|43539408|82.97000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.731107|43539409|82.98000000|1.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.731107|43539410|82.98000000|0.99800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.731107|43539411|82.98000000|3.70400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.784981|43539412|82.97000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.784981|43539413|82.97000000|0.64800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.797359|43539414|82.97000000|10.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:19|0.928677|43539415|82.92000000|5.35100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.214841|43539416|82.91000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.306838|43539417|82.93000000|2.22700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.503138|43539418|82.90000000|1.82100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.541218|43539419|82.87000000|5.53200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.553056|43539420|82.90000000|1.24000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.553056|43539421|82.87000000|8.84100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.553056|43539422|82.87000000|8.56800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.656421|43539423|82.91000000|0.85000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.668029|43539424|82.91000000|5.11400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.744918|43539425|82.91000000|1.22400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.749221|43539426|82.92000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.749221|43539427|82.93000000|2.41900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.749221|43539428|82.93000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.749221|43539429|82.94000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.749221|43539430|82.94000000|2.50100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.749221|43539431|82.94000000|1.52800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.80417|43539432|82.91000000|1.19800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:20|0.9436|43539433|82.89000000|1.26300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.03351|43539434|82.93000000|2.52400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.03351|43539435|82.94000000|5.26700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.039669|43539436|82.94000000|1.33300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.039669|43539437|82.94000000|6.54300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.041878|43539438|82.94000000|2.52400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.046688|43539439|82.95000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539440|82.90000000|6.04400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539441|82.90000000|1.65500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539442|82.90000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539443|82.90000000|6.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539444|82.90000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539445|82.89000000|2.32100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539446|82.89000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539447|82.89000000|8.61600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539448|82.88000000|2.30100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.097958|43539449|82.88000000|10.81600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.404287|43539450|82.92000000|3.43700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.434365|43539451|82.92000000|1.28900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.672899|43539452|82.89000000|3.16700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.685466|43539453|82.88000000|12.84800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.685466|43539454|82.88000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:21|0.685466|43539455|82.88000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.156709|43539456|82.89000000|2.28200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.156709|43539457|82.90000000|2.33700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.156709|43539458|82.90000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.156709|43539459|82.91000000|2.16800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.156709|43539460|82.91000000|15.86100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.260254|43539461|82.87000000|5.81500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.439113|43539462|82.88000000|0.59400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.578645|43539463|82.87000000|1.40700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.625714|43539464|82.87000000|1.23600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:22|0.746167|43539465|82.88000000|6.26800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.081833|43539466|82.88000000|0.01300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.362118|43539467|82.87000000|0.01300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.457044|43539468|82.87000000|0.01300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.698475|43539469|82.87000000|1.72800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.842492|43539470|82.82000000|2.39300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.842492|43539471|82.82000000|0.06700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.908495|43539472|82.82000000|1.24800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.961204|43539473|82.79000000|1.75700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:23|0.971358|43539474|82.79000000|3.59500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.06908|43539475|82.78000000|12.60600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.078613|43539476|82.80000000|2.48600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.102362|43539477|82.80000000|0.74500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.142641|43539478|82.80000000|0.49100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.202299|43539479|82.76000000|0.96600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.251069|43539480|82.78000000|0.07400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.256534|43539481|82.74000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.35435|43539482|82.72000000|24.26500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.502076|43539483|82.74000000|1.15100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.557265|43539484|82.72000000|2.60900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.557466|43539485|82.74000000|4.48200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.557466|43539486|82.75000000|44.36700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.705912|43539487|82.76000000|1.91900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.750848|43539488|82.75000000|1.26500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.750848|43539489|82.76000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.750848|43539490|82.77000000|6.00500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:24|0.780347|43539491|82.77000000|28.99500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.076152|43539492|82.76000000|1.26500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.076152|43539493|82.75000000|2.81300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.076152|43539494|82.75000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.076152|43539495|82.75000000|8.15400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.07955|43539496|82.75000000|18.44400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.085996|43539497|82.74000000|1.27700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.089073|43539498|82.73000000|1.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.089073|43539499|82.72000000|1.27700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.153079|43539500|82.74000000|2.52000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.279699|43539501|82.69000000|15.55500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.302977|43539502|82.72000000|3.15000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.302977|43539503|82.72000000|7.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.302977|43539504|82.73000000|7.16900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.302977|43539505|82.73000000|12.07100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.307954|43539506|82.69000000|5.34500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.499799|43539507|82.65000000|0.06200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.528878|43539508|82.72000000|1.22300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.748351|43539509|82.66000000|0.87700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.748351|43539510|82.66000000|4.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:25|0.990064|43539511|82.72000000|1.25900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.096377|43539512|82.73000000|1.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.41366|43539513|82.72000000|1.64000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.440847|43539514|82.72000000|0.02600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.675323|43539515|82.67000000|5.51300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.860083|43539516|82.65000000|25.47000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.888742|43539517|82.67000000|2.01000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.921027|43539518|82.66000000|1.82100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.921027|43539519|82.67000000|3.53700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.964823|43539520|82.66000000|1.24100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:26|0.964823|43539521|82.69000000|3.24700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.132713|43539522|82.71000000|4.01000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.632647|43539523|82.69000000|0.96500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.632647|43539524|82.68000000|2.34000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:27|0.637544|43539525|82.68000000|0.22400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.046926|43539526|82.68000000|1.67500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.046926|43539527|82.68000000|8.11400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.066606|43539528|82.69000000|21.85200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.109487|43539529|82.69000000|2.20800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.141557|43539530|82.69000000|1.23400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.167448|43539531|82.68000000|0.96500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.167448|43539532|82.68000000|2.40900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:28|0.57837|43539533|82.70000000|6.93100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.361285|43539534|82.66000000|62.08900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:29|0.393309|43539535|82.66000000|14.62900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.017778|43539536|82.61000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.123029|43539537|82.58000000|0.03500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.123029|43539538|82.58000000|94.67700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.132139|43539539|82.61000000|4.68000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.185256|43539540|82.58000000|2.24700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.198184|43539541|82.55000000|10.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.266525|43539542|82.59000000|2.12900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.266525|43539543|82.59000000|2.24100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.266525|43539544|82.59000000|3.13800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.718833|43539545|82.59000000|14.90400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:30|0.733537|43539546|82.59000000|1.59600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.738206|43539547|82.51000000|0.81400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.854705|43539548|82.51000000|0.80900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.854705|43539549|82.51000000|0.84800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:31|0.854705|43539550|82.50000000|1.91300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.75265|43539551|82.57000000|12.29000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:32|0.75265|43539552|82.57000000|2.58900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.321627|43539553|82.56000000|0.01400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.865382|43539554|82.57000000|5.15200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.865382|43539555|82.58000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.873425|43539556|82.57000000|1.96600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:33|0.877763|43539557|82.59000000|25.93100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:34|0.15508|43539558|82.58000000|0.00500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.052712|43539559|82.65000000|2.04800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.052712|43539560|82.65000000|7.95200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.694637|43539561|82.60000000|0.01300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.889303|43539562|82.63000000|1.91600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.889303|43539563|82.64000000|1.70000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.889303|43539564|82.64000000|0.21700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:35|0.889303|43539565|82.64000000|12.97600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:36|0.151701|43539566|82.59000000|1.83500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:36|0.298268|43539567|82.60000000|12.29000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:36|0.639038|43539568|82.60000000|8.87700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:37|0.443958|43539569|82.62000000|12.29000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:37|0.745546|43539570|82.63000000|2.50500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:38|0.861975|43539571|82.62000000|15.72300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:38|0.876579|43539572|82.62000000|2.84200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:38|0.888492|43539573|82.62000000|12.43500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.502686|43539574|82.65000000|0.10800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.902185|43539575|82.59000000|3.05200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:39|0.927462|43539576|82.58000000|20.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.074657|43539577|82.61000000|3.05200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539578|82.56000000|1.81500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539579|82.55000000|2.85600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539580|82.55000000|6.35100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539581|82.54000000|2.01400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539582|82.54000000|9.73600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539583|82.53000000|8.43600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539584|82.53000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539585|82.52000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.09523|43539586|82.52000000|11.36300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.17338|43539587|82.53000000|6.82800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.17338|43539588|82.51000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.17338|43539589|82.51000000|13.41200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.17338|43539590|82.51000000|2.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.17338|43539591|82.50000000|39.09900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.17338|43539592|82.50000000|24.92600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.228648|43539593|82.55000000|3.48800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.244806|43539594|82.56000000|3.48800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:40|0.244806|43539595|82.56000000|3.97100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539596|82.55000000|5.88200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539597|82.56000000|1.52400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539598|82.57000000|25.61900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539599|82.58000000|35.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539600|82.58000000|16.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539601|82.58000000|14.62300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539602|82.59000000|9.64700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539603|82.59000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539604|82.60000000|7.27600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539605|82.60000000|16.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539606|82.60000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539607|82.60000000|30.42600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539608|82.61000000|12.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539609|82.61000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539610|82.62000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539611|82.62000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539612|82.63000000|13.75600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539613|82.63000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539614|82.65000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539615|82.66000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.044056|43539616|82.66000000|19.39400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:41|0.432943|43539617|82.57000000|2.17800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:42|0.316154|43539618|82.52000000|1.33000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.109863|43539619|82.56000000|1.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.156066|43539620|82.58000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.156066|43539621|82.58000000|0.49600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.318621|43539622|82.59000000|8.17200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.347709|43539623|82.62000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.407226|43539624|82.64000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.618235|43539625|82.66000000|0.98900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.679798|43539626|82.65000000|0.98800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.679798|43539627|82.64000000|1.04100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:43|0.679798|43539628|82.64000000|0.87100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:44|0.381394|43539629|82.63000000|8.74000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:45|0.367498|43539630|82.63000000|1.15800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:45|0.486083|43539631|82.63000000|1.22100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:45|0.486083|43539632|82.64000000|4.25500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:45|0.486083|43539633|82.65000000|2.67100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:45|0.486083|43539634|82.65000000|1.85300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.208031|43539635|82.65000000|6.88700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:46|0.875002|43539636|82.73000000|3.20000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:47|0.027712|43539637|82.75000000|4.51200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:48|0.098272|43539638|82.72000000|0.74300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:48|0.285669|43539639|82.77000000|0.57200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.202732|43539640|82.74000000|1.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.219733|43539641|82.74000000|0.05700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.659703|43539642|82.76000000|16.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.763292|43539643|82.79000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.838532|43539644|82.80000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.923559|43539645|82.79000000|9.96000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:49|0.932424|43539646|82.82000000|1.15200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:51|0.667674|43539647|82.86000000|2.05800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:51|0.845375|43539648|82.86000000|0.59500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:51|0.985529|43539649|82.86000000|0.61600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.675777|43539650|82.87000000|3.21600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:52|0.78154|43539651|82.90000000|0.57800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.043501|43539652|82.93000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.129649|43539653|82.95000000|20.87300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:53|0.273308|43539654|82.97000000|22.53000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:54|0.556448|43539655|82.96000000|0.23900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.009878|43539656|82.90000000|1.92800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.060015|43539657|82.89000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.232005|43539658|82.89000000|1.73800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.232005|43539659|82.91000000|2.47700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.232005|43539660|82.91000000|3.53800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.571592|43539661|82.92000000|0.23500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:55|0.703562|43539662|82.92000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.692816|43539663|82.89000000|4.10500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.692816|43539664|82.89000000|7.56300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.692816|43539665|82.89000000|21.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.803892|43539666|82.93000000|2.74300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.803892|43539667|82.93000000|1.88000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.844464|43539668|82.92000000|3.20300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.844464|43539669|82.92000000|0.06800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.844464|43539670|82.92000000|0.94300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:57|0.844464|43539671|82.93000000|14.43100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.082988|43539672|82.92000000|1.16200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.193662|43539673|82.92000000|1.19600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:58|0.193662|43539674|82.94000000|0.78300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:59|0.578371|43539675|82.90000000|3.95600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:04:59|0.578371|43539676|82.90000000|10.65300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.211853|43539677|82.95000000|3.00300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.211853|43539678|82.96000000|2.92500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:00|0.698225|43539679|82.97000000|0.59900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.669132|43539680|82.90000000|0.99600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.669132|43539681|82.90000000|29.30000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:01|0.876151|43539682|82.84000000|14.07900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.250344|43539683|82.82000000|1.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.317783|43539684|82.81000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:02|0.75478|43539685|82.83000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.047388|43539686|82.80000000|1.68500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.611505|43539687|82.77000000|2.28500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:03|0.727416|43539688|82.76000000|0.63900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:04|0.880805|43539689|82.78000000|1.47100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:04|0.880888|43539690|82.79000000|2.40700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:04|0.991427|43539691|82.74000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.483445|43539692|82.69000000|2.06000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.521437|43539693|82.69000000|1.57500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.701355|43539694|82.68000000|2.05500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.701355|43539695|82.69000000|2.22200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.701355|43539696|82.69000000|12.09000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.80659|43539697|82.68000000|0.58000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:05|0.822282|43539698|82.70000000|2.83600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.422628|43539699|82.67000000|4.03200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.42676|43539700|82.66000000|4.34200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.42676|43539701|82.66000000|18.72000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.668236|43539702|82.64000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:07|0.708226|43539703|82.65000000|1.73000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.00172|43539704|82.61000000|3.62000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.00172|43539705|82.62000000|3.03900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.00172|43539706|82.62000000|5.94100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.049138|43539707|82.61000000|1.20100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.545409|43539708|82.65000000|0.39600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.562161|43539709|82.61000000|5.09900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.603898|43539710|82.61000000|1.24900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.603898|43539711|82.60000000|3.96300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.603898|43539712|82.59000000|4.01900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.603898|43539713|82.59000000|0.03800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.603898|43539714|82.59000000|6.67100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:08|0.977846|43539715|82.56000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:09|0.04597|43539716|82.56000000|11.25500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:09|0.349293|43539717|82.56000000|8.18200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:09|0.654803|43539718|82.53000000|1.90300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:09|0.705501|43539719|82.51000000|3.13900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.025386|43539720|82.56000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.0848|43539721|82.58000000|15.49000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.0848|43539722|82.59000000|24.22600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.0848|43539723|82.60000000|7.80900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.0848|43539724|82.60000000|1.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.0848|43539725|82.60000000|10.03400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.18779|43539726|82.59000000|0.00500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.476004|43539727|82.56000000|3.46000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.476004|43539728|82.56000000|1.90700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.476004|43539729|82.55000000|1.72000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.476004|43539730|82.55000000|10.70800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.476004|43539731|82.54000000|1.85700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.476004|43539732|82.54000000|0.34800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:10|0.922968|43539733|82.62000000|3.39100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:11|0.533603|43539734|82.56000000|1.19100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.920175|43539735|82.50000000|2.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.920175|43539736|82.50000000|111.85400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.936825|43539737|82.50000000|88.14600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:12|0.943804|43539738|82.52000000|0.10800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.036596|43539739|82.48000000|0.01700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.29058|43539740|82.45000000|2.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.298154|43539741|82.45000000|0.54600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.491007|43539742|82.48000000|2.99800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.491007|43539743|82.49000000|0.49900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.519225|43539744|82.49000000|2.99800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.695196|43539745|82.52000000|0.10700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.749351|43539746|82.51000000|9.84200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539747|82.49000000|21.54100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539748|82.47000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539749|82.47000000|5.86600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539750|82.46000000|3.61200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539751|82.45000000|47.45400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539752|82.45000000|15.38200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539753|82.43000000|42.06400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539754|82.43000000|13.30700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539755|82.43000000|24.24700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539756|82.43000000|12.65900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539757|82.42000000|25.32100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539758|82.42000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539759|82.42000000|24.24700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539760|82.41000000|12.90900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539761|82.41000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539762|82.40000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539763|82.40000000|31.64000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539764|82.39000000|20.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539765|82.39000000|6.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:13|0.990542|43539766|82.39000000|9.27400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.321556|43539767|82.43000000|0.13300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.496689|43539768|82.40000000|5.64800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.496689|43539769|82.41000000|6.95100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.50681|43539770|82.41000000|3.66900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.50681|43539771|82.41000000|1.97900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.50681|43539772|82.41000000|3.53200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:14|0.9795|43539773|82.40000000|0.86900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.12232|43539774|82.41000000|1.44500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.12232|43539775|82.41000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.150382|43539776|82.37000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:15|0.536831|43539777|82.35000000|0.36400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.013818|43539778|82.41000000|2.11200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.13314|43539779|82.38000000|3.59300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.165717|43539780|82.38000000|1.25200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.457874|43539781|82.33000000|50.00000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.457874|43539782|82.33000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.513087|43539783|82.32000000|0.51800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.54392|43539784|82.30000000|11.48200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.547945|43539785|82.30000000|13.87200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.547945|43539786|82.30000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.560829|43539787|82.29000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.560829|43539788|82.29000000|25.34700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.560829|43539789|82.28000000|21.43600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.575323|43539790|82.29000000|6.57900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.575323|43539791|82.28000000|11.49000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.596071|43539792|82.32000000|0.26900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.596071|43539793|82.32000000|2.98000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.604291|43539794|82.28000000|9.11100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.608339|43539795|82.28000000|25.98100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.613693|43539796|82.28000000|7.50300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.621915|43539797|82.31000000|7.85000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.652582|43539798|82.28000000|7.92300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.65756|43539799|82.30000000|3.47000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.696402|43539800|82.30000000|10.89400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.696402|43539801|82.30000000|0.32100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.758871|43539802|82.30000000|0.89500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.758871|43539803|82.30000000|1.17600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.758871|43539804|82.30000000|0.31600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.798526|43539805|82.31000000|7.85300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.798526|43539806|82.31000000|0.99000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.798526|43539807|82.31000000|1.69300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.865269|43539808|82.32000000|11.34800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.865269|43539809|82.32000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.948742|43539810|82.33000000|1.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:16|0.948742|43539811|82.33000000|2.48900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.000792|43539812|82.30000000|0.18300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.000792|43539813|82.30000000|4.46900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.000792|43539814|82.30000000|2.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.176683|43539815|82.28000000|1.40300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.267666|43539816|82.32000000|0.01700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.564117|43539817|82.27000000|2.06000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:17|0.753216|43539818|82.27000000|1.13700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:18|0.200896|43539819|82.30000000|0.06000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.385738|43539820|82.27000000|1.42800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.521527|43539821|82.29000000|0.91800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.838105|43539822|82.32000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.882698|43539823|82.33000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.967563|43539824|82.35000000|2.11200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.979778|43539825|82.35000000|7.86400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.991242|43539826|82.35000000|10.92400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.993754|43539827|82.36000000|3.08800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:19|0.993754|43539828|82.36000000|18.09900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:20|0.821263|43539829|82.41000000|0.69900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.046348|43539830|82.42000000|1.34000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.04666|43539831|82.42000000|0.21100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.04666|43539832|82.41000000|1.34000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.04666|43539833|82.39000000|22.74900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.078212|43539834|82.39000000|1.55100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.176839|43539835|82.36000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.176839|43539836|82.36000000|7.22400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.176839|43539837|82.35000000|12.13300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.176839|43539838|82.35000000|13.71200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.427954|43539839|82.42000000|2.57500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.661709|43539840|82.44000000|1.80700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:21|0.725363|43539841|82.45000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:22|0.227869|43539842|82.44000000|30.10000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:22|0.376783|43539843|82.47000000|0.80000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:22|0.376783|43539844|82.47000000|0.36900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:22|0.739631|43539845|82.42000000|1.59000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.066106|43539846|82.44000000|2.10400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.684936|43539847|82.45000000|2.21800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.859412|43539848|82.48000000|1.31300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.859412|43539849|82.49000000|3.46900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.859412|43539850|82.49000000|5.48700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.862565|43539851|82.49000000|18.76900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.872242|43539852|82.51000000|3.46900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.911186|43539853|82.52000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.911559|43539854|82.55000000|10.26900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.917722|43539855|82.55000000|2.39900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.941801|43539856|82.56000000|25.33300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.945349|43539857|82.54000000|0.40100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.954044|43539858|82.54000000|0.45000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.958664|43539859|82.54000000|0.70000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.962577|43539860|82.54000000|0.42000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.966682|43539861|82.57000000|37.21500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.974702|43539862|82.54000000|0.41700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.984632|43539863|82.59000000|23.11100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.984714|43539864|82.55000000|0.44000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:23|0.998135|43539865|82.55000000|0.38200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.009236|43539866|82.61000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.014833|43539867|82.55000000|0.41200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.029753|43539868|82.55000000|0.41000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.043094|43539869|82.57000000|0.44700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.056051|43539870|82.57000000|0.43300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.064343|43539871|82.57000000|0.49800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.072563|43539872|82.57000000|0.46800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.080805|43539873|82.57000000|6.94700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.080805|43539874|82.56000000|3.55500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.081433|43539875|82.58000000|0.49300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.094536|43539876|82.58000000|0.44500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.104506|43539877|82.58000000|0.62400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.104506|43539878|82.58000000|0.93800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.104631|43539879|82.58000000|0.47000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.116361|43539880|82.58000000|0.46500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.11945|43539881|82.58000000|5.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.128194|43539882|82.58000000|0.51700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.128194|43539883|82.58000000|1.02900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.141967|43539884|82.58000000|0.97200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.142287|43539885|82.58000000|5.69100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.157576|43539886|82.58000000|0.92700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.168947|43539887|82.58000000|1.02500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.177217|43539888|82.58000000|0.56800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.177217|43539889|82.58000000|0.49600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.18558|43539890|82.56000000|1.02400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.193729|43539891|82.56000000|0.95500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.206424|43539892|82.56000000|1.08800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.29914|43539893|82.61000000|3.33300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.334118|43539894|82.61000000|1.23700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.352804|43539895|82.61000000|1.22100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.352804|43539896|82.62000000|0.66100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.411225|43539897|82.64000000|13.28500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.478458|43539898|82.60000000|1.21400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.48244|43539899|82.61000000|2.29300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.48244|43539900|82.60000000|3.78600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.49156|43539901|82.60000000|15.12100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.499104|43539902|82.60000000|0.19700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.532583|43539903|82.61000000|0.78900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.532583|43539904|82.60000000|5.88200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.532583|43539905|82.60000000|2.75800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.570438|43539906|82.61000000|0.67800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:24|0.987545|43539907|82.62000000|1.31300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.021034|43539908|82.62000000|0.18000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.036164|43539909|82.62000000|0.87700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.087226|43539910|82.58000000|0.60700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.087226|43539911|82.58000000|1.22900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.087226|43539912|82.58000000|8.49100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.087226|43539913|82.57000000|33.69800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.430344|43539914|82.65000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.430344|43539915|82.67000000|4.03800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.430344|43539916|82.67000000|8.59500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.694508|43539917|82.62000000|2.05500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.694508|43539918|82.62000000|0.60800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.694508|43539919|82.61000000|1.91000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.694508|43539920|82.61000000|7.36600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539921|82.62000000|8.04900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539922|82.61000000|5.59500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539923|82.61000000|13.45400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539924|82.61000000|0.06300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539925|82.60000000|1.97000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539926|82.60000000|26.40000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539927|82.60000000|1.46700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539928|82.60000000|16.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539929|82.59000000|1.42800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539930|82.59000000|9.10600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.720603|43539931|82.59000000|31.52200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.844159|43539932|82.62000000|2.08700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.844159|43539933|82.57000000|1.10100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.844159|43539934|82.57000000|9.04300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:25|0.844159|43539935|82.56000000|16.17800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.037797|43539936|82.60000000|60.94100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.186561|43539937|82.60000000|15.14000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.195752|43539938|82.62000000|10.33000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.203821|43539939|82.62000000|14.67000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.203821|43539940|82.61000000|11.41500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.266352|43539941|82.62000000|1.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.266352|43539942|82.61000000|3.56500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.266352|43539943|82.60000000|0.82100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.271101|43539944|82.60000000|7.35300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.277796|43539945|82.59000000|5.85300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.277796|43539946|82.59000000|1.50000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.277796|43539947|82.59000000|19.70000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.343038|43539948|82.60000000|14.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.413379|43539949|82.66000000|4.05600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.413379|43539950|82.66000000|2.56200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.456117|43539951|82.61000000|3.45900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.456117|43539952|82.60000000|5.75200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.526221|43539953|82.59000000|14.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.669869|43539954|82.59000000|0.42800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.669869|43539955|82.59000000|11.39300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.669889|43539956|82.59000000|12.14700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.724543|43539957|82.58000000|25.60000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.732709|43539958|82.59000000|14.39300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.754184|43539959|82.57000000|14.39300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.754184|43539960|82.57000000|31.46000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.779713|43539961|82.58000000|2.10500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.827252|43539962|82.56000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:26|0.990075|43539963|82.57000000|1.76100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.182936|43539964|82.57000000|1.19100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.182936|43539965|82.58000000|0.91400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.308892|43539966|82.56000000|1.21800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.308892|43539967|82.57000000|0.61200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.308892|43539968|82.57000000|0.84900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.39602|43539969|82.57000000|0.40600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.39602|43539970|82.59000000|1.71700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.412156|43539971|82.57000000|0.60600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.429607|43539972|82.57000000|0.60200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.429607|43539973|82.59000000|0.62500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:27|0.429607|43539974|82.60000000|11.37300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:28|0.387913|43539975|82.66000000|0.21100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.146088|43539976|82.59000000|8.90600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:29|0.708678|43539977|82.66000000|0.01700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:31|0.214932|43539978|82.65000000|2.56900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:32|0.437914|43539979|82.65000000|2.77600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:32|0.923306|43539980|82.66000000|0.04800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.281739|43539981|82.66000000|3.35900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.285589|43539982|82.70000000|14.70700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.294841|43539983|82.73000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.294841|43539984|82.73000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.294841|43539985|82.75000000|72.69900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.294841|43539986|82.75000000|41.39400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.294841|43539987|82.75000000|8.36700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.298881|43539988|82.71000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.314499|43539989|82.73000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.314499|43539990|82.74000000|0.96400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.317826|43539991|82.72000000|2.61000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.321933|43539992|82.71000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.324584|43539993|82.71000000|18.36800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.324584|43539994|82.72000000|0.42400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.324859|43539995|82.72000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.325101|43539996|82.72000000|13.78600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.325101|43539997|82.74000000|4.38800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.325101|43539998|82.76000000|0.61800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.330877|43539999|82.77000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.330877|43540000|82.77000000|6.77300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.331186|43540001|82.77000000|5.55700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.334673|43540002|82.77000000|0.58600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.334673|43540003|82.77000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.334673|43540004|82.78000000|1.77200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.338973|43540005|82.78000000|16.34800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.338973|43540006|82.80000000|2.05000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.338973|43540007|82.81000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.346575|43540008|82.76000000|0.91400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.382236|43540009|82.83000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.382236|43540010|82.84000000|3.40000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.389648|43540011|82.84000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.393145|43540012|82.84000000|40.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.420113|43540013|82.85000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.420113|43540014|82.85000000|28.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.420113|43540015|82.85000000|30.22400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.420113|43540016|82.85000000|29.11100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.431863|43540017|82.82000000|25.98300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.48565|43540018|82.82000000|2.05200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.48565|43540019|82.81000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.48565|43540020|82.81000000|0.71300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.491484|43540021|82.81000000|13.43500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.502981|43540022|82.81000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.503023|43540023|82.82000000|25.60700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.52157|43540024|82.79000000|8.39400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.577875|43540025|82.78000000|4.55400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.637876|43540026|82.82000000|2.32200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.718093|43540027|82.83000000|3.27700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.718093|43540028|82.81000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.73042|43540029|82.81000000|6.22400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.734675|43540030|82.81000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.751975|43540031|82.81000000|1.26400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.751975|43540032|82.80000000|7.37900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.75596|43540033|82.86000000|13.43000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.788756|43540034|82.85000000|1.75300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.797474|43540035|82.86000000|3.07000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:33|0.797474|43540036|82.86000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.111085|43540037|82.83000000|1.71900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.111085|43540038|82.83000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.111085|43540039|82.81000000|1.24800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.180013|43540040|82.83000000|1.23300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.351156|43540041|82.82000000|2.71000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.351156|43540042|82.83000000|3.07500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.351156|43540043|82.84000000|18.36800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.369761|43540044|82.83000000|1.20900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.591158|43540045|82.89000000|0.36200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:34|0.795543|43540046|82.86000000|0.62600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.47143|43540047|82.81000000|1.99500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.477479|43540048|82.81000000|1.73800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.477479|43540049|82.80000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:35|0.971879|43540050|82.85000000|0.18000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:36|0.818548|43540051|82.83000000|18.31400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.013854|43540052|82.86000000|0.22300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.125739|43540053|82.79000000|26.08200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.313052|43540054|82.77000000|8.67000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.313096|43540055|82.77000000|7.89400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.400315|43540056|82.77000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.490635|43540057|82.74000000|20.90000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.55084|43540058|82.72000000|41.91100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:37|0.807506|43540059|82.71000000|1.05800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540060|82.74000000|0.13300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540061|82.76000000|24.11400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540062|82.78000000|17.56100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540063|82.79000000|23.92500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540064|82.79000000|14.96000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540065|82.80000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540066|82.80000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540067|82.81000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540068|82.81000000|2.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540069|82.82000000|12.81200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540070|82.82000000|23.50300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540071|82.82000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540072|82.83000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540073|82.83000000|41.90400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540074|82.83000000|20.90000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540075|82.84000000|6.60000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540076|82.84000000|38.68700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.143707|43540077|82.85000000|1.45400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.178776|43540078|82.78000000|2.41300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.27029|43540079|82.75000000|1.29200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:38|0.557202|43540080|82.73000000|14.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:39|0.077421|43540081|82.77000000|0.10800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:40|0.541936|43540082|82.74000000|1.07300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:40|0.654793|43540083|82.74000000|1.07300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.583132|43540084|82.75000000|1.39100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.741356|43540085|82.76000000|1.01900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:41|0.878962|43540086|82.75000000|0.47600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.134405|43540087|82.78000000|0.00400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.407995|43540088|82.76000000|0.72000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.650537|43540089|82.75000000|0.75200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.650537|43540090|82.76000000|0.64600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.650537|43540091|82.76000000|0.48300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.650537|43540092|82.77000000|0.49400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540093|82.72000000|1.42900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540094|82.71000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540095|82.70000000|14.99800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540096|82.70000000|27.98000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540097|82.68000000|24.16900000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540098|82.68000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:42|0.975943|43540099|82.67000000|20.15200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.027485|43540100|82.72000000|1.23500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.470884|43540101|82.71000000|2.51000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.470884|43540102|82.72000000|0.11100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.474588|43540103|82.72000000|2.32400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.474588|43540104|82.72000000|1.36500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.486318|43540105|82.72000000|23.36400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:43|0.811556|43540106|82.71000000|0.32800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.001157|43540107|82.73000000|3.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.372014|43540108|82.72000000|0.45400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:44|0.751183|43540109|82.73000000|2.07100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.047609|43540110|82.73000000|24.18400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.428709|43540111|82.74000000|0.87500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:45|0.515336|43540112|82.76000000|1.37100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.339443|43540113|82.68000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.463522|43540114|82.66000000|0.60200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.493383|43540115|82.68000000|0.93200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.68722|43540116|82.68000000|0.41100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:47|0.68722|43540117|82.68000000|0.82900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:48|0.787807|43540118|82.70000000|0.23600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.066587|43540119|82.64000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:49|0.589935|43540120|82.67000000|0.99400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.056807|43540121|82.63000000|0.60300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.472252|43540122|82.59000000|1.18500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.47986|43540123|82.62000000|1.21100000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.538037|43540124|82.61000000|4.44300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.538037|43540125|82.61000000|35.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.538037|43540126|82.62000000|6.39000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.557737|43540127|82.63000000|22.28600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.557737|43540128|82.65000000|23.58500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.557737|43540129|82.65000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.561592|43540130|82.64000000|0.48300000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.565624|43540131|82.65000000|17.52700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.574105|43540132|82.66000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.578767|43540133|82.64000000|11.20600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.578767|43540134|82.67000000|1.86400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.591335|43540135|82.68000000|5.35200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:50|0.758129|43540136|82.70000000|2.76200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.077262|43540137|82.70000000|1.08700000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:51|0.705602|43540138|82.65000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.81858|43540139|82.62000000|1.74600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:52|0.899518|43540140|82.62000000|1.23800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.199322|43540141|82.54000000|16.57800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.396427|43540142|82.57000000|3.62000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.396427|43540143|82.57000000|2.92400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:53|0.695452|43540144|82.55000000|1.42300000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.01782|43540145|82.56000000|7.28400000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.039518|43540146|82.57000000|0.94800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.039518|43540147|82.57000000|12.12900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.266802|43540148|82.61000000|3.63500000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.321061|43540149|82.58000000|5.35200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.410565|43540150|82.57000000|3.63500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.410565|43540151|82.56000000|1.32400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.410565|43540152|82.56000000|2.96800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.410565|43540153|82.56000000|1.16600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.624396|43540154|82.57000000|0.10800000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:54|0.66082|43540155|82.59000000|0.41200000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.177557|43540156|82.58000000|0.82000000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.333011|43540157|82.54000000|1.43200000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.507487|43540158|82.50000000|0.10100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.732508|43540159|82.52000000|0.97000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.758417|43540160|82.51000000|1.09900000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:55|0.771829|43540161|82.52000000|0.70700000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.681769|43540162|82.54000000|2.50500000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.750086|43540163|82.54000000|1.23800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:56|0.826274|43540164|82.54000000|1.27600000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:57|0.865181|43540165|82.55000000|1.00000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.161868|43540166|82.54000000|1.81000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:58|0.790444|43540167|82.49000000|0.00400000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:05:59|0.179868|43540168|82.45000000|1.32100000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.020064|43540169|82.46000000|0.22000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.185498|43540170|82.42000000|2.02000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.726601|43540171|82.47000000|1.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:00|0.726601|43540172|82.48000000|0.50000000|0
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:01|0.018513|43540173|82.43000000|1.96600000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:01|0.048217|43540174|82.42000000|1.75800000|2
1645682761|2022-02-24 06:06:01|2022-02-24 06:06:01|0.079491|43540175|82.43000000|1.23800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.543012|43540176|82.38000000|5.35200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.556317|43540177|82.37000000|3.14800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.570082|43540178|82.36000000|9.07200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.577539|43540179|82.36000000|20.88800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.61422|43540180|82.40000000|7.51300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.61422|43540181|82.40000000|16.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.61422|43540182|82.40000000|3.76300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.61422|43540183|82.40000000|0.69700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.61422|43540184|82.40000000|60.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.61422|43540185|82.40000000|3.14800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.744238|43540186|82.39000000|0.04800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:02|0.748096|43540187|82.39000000|1.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.619114|43540188|82.33000000|0.28000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.847496|43540189|82.31000000|0.67000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:04|0.876013|43540190|82.31000000|0.41400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.142721|43540191|82.33000000|1.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.266895|43540192|82.29000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.552667|43540193|82.30000000|0.06100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.733915|43540194|82.25000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.745897|43540195|82.23000000|31.46000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.777962|43540196|82.24000000|23.96800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.824794|43540197|82.26000000|8.00200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.824794|43540198|82.26000000|0.48500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:05|0.854453|43540199|82.25000000|2.00800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.149226|43540200|82.22000000|0.01700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:06|0.173678|43540201|82.20000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.195898|43540202|82.22000000|0.28300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.42781|43540203|82.20000000|21.90000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.42781|43540204|82.19000000|0.71200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.42781|43540205|82.19000000|16.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.42781|43540206|82.19000000|2.68200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.42781|43540207|82.18000000|3.79700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.433307|43540208|82.23000000|24.33700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:07|0.722787|43540209|82.19000000|29.96000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.16011|43540210|82.17000000|1.85200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.318784|43540211|82.20000000|1.66100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.318784|43540212|82.21000000|0.75900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.542234|43540213|82.16000000|0.36500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.826602|43540214|82.18000000|14.98000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.826602|43540215|82.19000000|8.49800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.826602|43540216|82.19000000|3.01100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.826602|43540217|82.19000000|0.48600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:08|0.826602|43540218|82.19000000|3.33900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:09|0.063269|43540219|82.16000000|0.90100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:09|0.36364|43540220|82.15000000|1.27000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:09|0.918684|43540221|82.19000000|2.42100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:09|0.970472|43540222|82.20000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.383298|43540223|82.15000000|1.23400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.383298|43540224|82.15000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.383298|43540225|82.15000000|5.35200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.383298|43540226|82.15000000|2.39400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.395684|43540227|82.14000000|0.16200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.395684|43540228|82.14000000|1.30600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.395684|43540229|82.14000000|5.35200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.399759|43540230|82.13000000|0.36500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.399759|43540231|82.13000000|18.40200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.40966|43540232|82.15000000|3.44000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.431499|43540233|82.14000000|12.34000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.66954|43540234|82.12000000|0.01700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.717591|43540235|82.11000000|1.75100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.776266|43540236|82.14000000|0.25000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.815525|43540237|82.11000000|1.24000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.861075|43540238|82.10000000|0.36500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.892757|43540239|82.08000000|0.18500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.892757|43540240|82.08000000|0.73000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.892757|43540241|82.07000000|0.17000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.90974|43540242|82.07000000|11.77600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:11|0.969787|43540243|82.10000000|2.95800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.063251|43540244|82.11000000|1.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.575262|43540245|82.11000000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:12|0.977444|43540246|82.11000000|0.93200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.241177|43540247|82.10000000|0.78100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.837824|43540248|82.13000000|0.00400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:13|0.865937|43540249|82.14000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:14|0.519838|43540250|82.13000000|0.13500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.501301|43540251|82.18000000|0.67900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.518861|43540252|82.17000000|23.13000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.518861|43540253|82.17000000|2.94500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:15|0.669308|43540254|82.22000000|0.22300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.010937|43540255|82.22000000|2.56200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.010937|43540256|82.25000000|2.94500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.010937|43540257|82.26000000|24.33200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.010937|43540258|82.26000000|18.34900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.028698|43540259|82.25000000|14.98000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.028698|43540260|82.26000000|16.48000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.052824|43540261|82.26000000|30.00900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.101558|43540262|82.31000000|2.96400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.253883|43540263|82.26000000|1.36300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.313406|43540264|82.23000000|2.21400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.317458|43540265|82.23000000|4.38600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.341485|43540266|82.24000000|6.31200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.341485|43540267|82.25000000|0.06400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.473305|43540268|82.20000000|8.52700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.473305|43540269|82.19000000|14.98000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.473305|43540270|82.19000000|0.96400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.609845|43540271|82.23000000|2.46900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:16|0.609845|43540272|82.24000000|0.03100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.535446|43540273|82.20000000|2.24200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.535446|43540274|82.19000000|9.78300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.547895|43540275|82.20000000|0.61800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.560718|43540276|82.20000000|0.61500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:17|0.572533|43540277|82.18000000|7.66100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:18|0.172052|43540278|82.18000000|1.53700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:18|0.818817|43540279|82.13000000|9.00500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.915408|43540280|82.07000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.915408|43540281|82.06000000|0.36700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.915408|43540282|82.06000000|4.62900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.966136|43540283|82.06000000|1.88700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.966136|43540284|82.06000000|30.49200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:19|0.987174|43540285|82.06000000|0.93400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:21|0.593501|43540286|82.11000000|0.51400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.592357|43540287|82.05000000|0.11000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.609505|43540288|82.04000000|0.05400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.775585|43540289|82.03000000|0.45900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.784016|43540290|82.02000000|0.60100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.784016|43540291|82.02000000|0.01700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.797361|43540292|82.01000000|0.24800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540293|82.00000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540294|82.00000000|0.39900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540295|82.00000000|0.36500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540296|82.00000000|1.37000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540297|82.00000000|0.36400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540298|82.00000000|4.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.800421|43540299|82.00000000|0.20100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.808896|43540300|82.00000000|25.24300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.808896|43540301|81.99000000|0.60900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.808896|43540302|81.99000000|0.61900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.808896|43540303|81.99000000|14.49800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.808896|43540304|81.99000000|1.85300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.812986|43540305|81.98000000|0.48700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.812986|43540306|81.98000000|25.42700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.812986|43540307|81.98000000|8.56600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.83211|43540308|81.98000000|23.23300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.874679|43540309|81.96000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:22|0.945365|43540310|81.95000000|0.04800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.012511|43540311|81.98000000|9.77500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.419058|43540312|82.00000000|8.89300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.555313|43540313|82.01000000|9.49400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.629283|43540314|82.02000000|1.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.629283|43540315|82.03000000|15.66800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.879479|43540316|82.01000000|3.35400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:23|0.879479|43540317|82.01000000|0.18600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.265353|43540318|82.00000000|1.23200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.822481|43540319|81.99000000|2.55500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:24|0.822481|43540320|81.99000000|0.35700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:25|0.055917|43540321|82.01000000|1.41100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.271785|43540322|81.94000000|0.36500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.271785|43540323|81.94000000|0.36500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.271785|43540324|81.94000000|0.37700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.660899|43540325|81.93000000|0.61100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.730071|43540326|81.92000000|0.62100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.730071|43540327|81.92000000|0.33300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.730071|43540328|81.92000000|0.01700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.833342|43540329|81.91000000|0.16500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.934013|43540330|81.92000000|2.34600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.934013|43540331|81.93000000|0.77800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.934013|43540332|81.94000000|2.22800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:26|0.940132|43540333|81.94000000|0.11900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.092117|43540334|81.94000000|2.56900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.258984|43540335|81.95000000|0.60700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540336|81.90000000|0.35100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540337|81.90000000|0.37300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540338|81.90000000|1.35300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540339|81.90000000|0.35000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540340|81.90000000|0.58100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540341|81.90000000|0.37500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540342|81.90000000|0.50300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540343|81.90000000|0.49400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540344|81.90000000|0.62100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540345|81.90000000|0.35100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540346|81.90000000|0.36400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540347|81.90000000|0.42300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540348|81.90000000|2.46600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:27|0.725635|43540349|81.90000000|0.43000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.676476|43540350|81.94000000|5.35200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:28|0.681389|43540351|81.95000000|0.01200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.016147|43540352|81.95000000|7.59800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:29|0.94081|43540353|82.00000000|3.58300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:32|0.513836|43540354|81.97000000|1.41300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:32|0.513836|43540355|81.98000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:32|0.513836|43540356|81.98000000|5.89000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:32|0.615697|43540357|81.98000000|0.37100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.166691|43540358|81.95000000|2.22500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:33|0.55611|43540359|81.96000000|0.53900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.122726|43540360|81.98000000|1.11000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.147599|43540361|81.99000000|4.78000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.315266|43540362|81.98000000|1.32700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.315266|43540363|81.97000000|1.30200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.315266|43540364|81.97000000|0.30600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.913604|43540365|81.93000000|2.41100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.913604|43540366|81.94000000|0.68300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:34|0.913604|43540367|81.94000000|2.73400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:35|0.49134|43540368|81.88000000|0.12300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:35|0.49134|43540369|81.88000000|0.18600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.121548|43540370|81.88000000|0.50100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.150465|43540371|81.87000000|0.37500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.150465|43540372|81.87000000|0.16200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.150465|43540373|81.87000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.725274|43540374|81.85000000|0.81300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:36|0.725274|43540375|81.85000000|1.22200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.034726|43540376|81.84000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.034726|43540377|81.84000000|0.03100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.31886|43540378|81.84000000|1.36400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.35133|43540379|81.84000000|1.23400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:37|0.5158|43540380|81.88000000|0.10600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.325086|43540381|81.91000000|1.19600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:39|0.745008|43540382|81.86000000|1.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.063769|43540383|81.93000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.241427|43540384|81.91000000|1.76400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.241427|43540385|81.90000000|3.74200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:40|0.492529|43540386|81.92000000|1.93700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:41|0.53752|43540387|81.99000000|1.52700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.856632|43540388|81.97000000|22.00200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540389|81.99000000|1.99900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540390|82.00000000|172.44400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540391|82.00000000|2.74100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540392|82.00000000|2.37600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540393|82.01000000|15.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540394|82.01000000|22.98100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540395|82.03000000|15.27700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540396|82.04000000|25.48000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:42|0.957486|43540397|82.04000000|45.92600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.454549|43540398|81.97000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.454549|43540399|81.97000000|1.18400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.612923|43540400|81.97000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.639185|43540401|81.95000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.639185|43540402|81.95000000|24.91000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.639185|43540403|81.94000000|4.28400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.861768|43540404|81.97000000|0.84000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.861768|43540405|81.97000000|0.88400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.861768|43540406|81.96000000|0.94000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.861768|43540407|81.96000000|0.21300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:43|0.973414|43540408|81.96000000|0.36700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.219264|43540409|81.93000000|1.38900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.25965|43540410|81.98000000|2.42500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.25965|43540411|81.98000000|9.71200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.312913|43540412|81.95000000|1.83100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.312913|43540413|81.94000000|1.86000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.312913|43540414|81.94000000|1.77600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:44|0.984264|43540415|82.02000000|2.86600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:45|0.121358|43540416|82.05000000|1.35300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:45|0.121358|43540417|82.06000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:45|0.121358|43540418|82.07000000|9.44100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:45|0.604204|43540419|82.02000000|10.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.501107|43540420|82.05000000|1.23500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.501107|43540421|82.06000000|1.76500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:46|0.729691|43540422|82.02000000|2.30100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.102013|43540423|82.08000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540424|82.07000000|1.71700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540425|82.06000000|0.01800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540426|82.06000000|17.21200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540427|82.05000000|1.32400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540428|82.05000000|5.26500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540429|82.05000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540430|82.04000000|1.30500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540431|82.02000000|0.24100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540432|82.02000000|38.18700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540433|82.02000000|14.34300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540434|82.02000000|24.37200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540435|82.01000000|0.91000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540436|82.01000000|6.17400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540437|82.00000000|6.34300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540438|82.00000000|14.42000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540439|82.00000000|22.16100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540440|81.99000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540441|81.99000000|9.91900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540442|81.99000000|24.37500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.125794|43540443|81.99000000|6.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.146099|43540444|81.99000000|45.22400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.146516|43540445|81.99000000|29.28000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.150814|43540446|81.99000000|23.80800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.150834|43540447|81.99000000|41.91100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.150882|43540448|81.99000000|9.45800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.151053|43540449|81.99000000|291.29600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.187993|43540450|82.02000000|9.45800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.195276|43540451|82.02000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.366301|43540452|82.07000000|2.62700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.488431|43540453|82.07000000|1.89500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.536974|43540454|82.07000000|1.04800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.564421|43540455|82.07000000|1.24700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.598163|43540456|82.08000000|1.90800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.605974|43540457|82.09000000|1.61500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.908595|43540458|82.14000000|20.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.908595|43540459|82.14000000|5.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.935045|43540460|82.14000000|24.41800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:47|0.935045|43540461|82.14000000|0.58200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.28228|43540462|82.16000000|0.99800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.565353|43540463|82.17000000|1.83200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.654456|43540464|82.14000000|9.48600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.654456|43540465|82.13000000|14.98000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.654456|43540466|82.13000000|9.77500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.662728|43540467|82.13000000|0.96900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.686871|43540468|82.14000000|15.29900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:49|0.819297|43540469|82.08000000|44.54300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:50|0.396753|43540470|82.08000000|2.33900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:50|0.396753|43540471|82.07000000|0.55600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:50|0.827085|43540472|82.12000000|0.91600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.064473|43540473|82.08000000|1.23100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.088334|43540474|82.08000000|1.21600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.101056|43540475|82.06000000|2.54000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.582125|43540476|82.04000000|0.75800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.582125|43540477|82.04000000|8.66600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.608082|43540478|82.03000000|0.92700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.608082|43540479|82.04000000|1.72500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.608082|43540480|82.05000000|14.43200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.690828|43540481|82.03000000|5.26200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.705958|43540482|82.03000000|0.12300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.706032|43540483|82.04000000|3.11900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.706032|43540484|82.04000000|0.75200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.710752|43540485|82.04000000|0.92700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.724817|43540486|82.04000000|3.18200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:51|0.724817|43540487|82.04000000|16.65100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.040517|43540488|82.04000000|0.02600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.77937|43540489|82.09000000|2.39100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.843917|43540490|82.05000000|4.60600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.853652|43540491|82.04000000|4.59300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.883042|43540492|82.05000000|1.83200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:52|0.883042|43540493|82.03000000|7.44400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.075268|43540494|82.03000000|0.69100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.108645|43540495|82.04000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.240501|43540496|82.03000000|3.69200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:53|0.884806|43540497|81.99000000|0.49700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:54|0.851915|43540498|81.96000000|0.71400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.5922|43540499|81.96000000|23.93600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.608107|43540500|81.96000000|1.10400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.742584|43540501|81.97000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:55|0.886067|43540502|82.01000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.442106|43540503|82.03000000|32.74500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.478362|43540504|82.02000000|5.81400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:56|0.920561|43540505|81.98000000|1.76400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:57|0.997619|43540506|82.01000000|1.76400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:58|0.983973|43540507|82.01000000|2.93600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.568945|43540508|82.05000000|0.10900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:06:59|0.607412|43540509|82.05000000|0.01500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:00|0.491655|43540510|82.02000000|1.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.348106|43540511|81.98000000|1.12100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:01|0.496774|43540512|81.99000000|1.05300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.000451|43540513|81.99000000|3.30600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.061609|43540514|82.02000000|15.97000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.575939|43540515|81.98000000|0.00700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.905908|43540516|82.02000000|1.83500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:02|0.905908|43540517|82.03000000|1.35500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.430905|43540518|82.06000000|20.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.430905|43540519|82.06000000|27.10000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.451039|43540520|82.08000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.451039|43540521|82.09000000|9.08200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.692044|43540522|82.10000000|8.89700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.707726|43540523|82.09000000|1.91900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.749028|43540524|82.09000000|1.25400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:04|0.968265|43540525|82.09000000|0.01000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.14089|43540526|82.09000000|1.26800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.14089|43540527|82.09000000|1.77900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.417576|43540528|82.14000000|0.01700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:05|0.503867|43540529|82.13000000|1.95800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:06|0.15482|43540530|82.11000000|0.70200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:06|0.15482|43540531|82.10000000|0.08800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:06|0.15482|43540532|82.09000000|0.75600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:06|0.234806|43540533|82.08000000|0.04200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:06|0.394351|43540534|82.09000000|0.94900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.095896|43540535|82.11000000|0.06000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.560736|43540536|82.06000000|5.30900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.737437|43540537|82.05000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.786699|43540538|82.06000000|0.72300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.791675|43540539|82.08000000|2.85000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:07|0.791698|43540540|82.09000000|16.50000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.220568|43540541|82.08000000|0.62300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.419008|43540542|82.07000000|0.58200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:08|0.624709|43540543|82.04000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:09|0.259897|43540544|82.06000000|0.77200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:09|0.301091|43540545|82.06000000|0.62200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540546|82.05000000|1.28600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540547|82.04000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540548|82.04000000|7.28900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540549|82.04000000|2.15700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540550|82.03000000|1.28600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540551|82.03000000|10.69100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540552|82.03000000|15.29000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540553|82.02000000|5.69300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540554|82.02000000|35.17200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:10|0.616137|43540555|82.02000000|16.32000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.177641|43540556|82.05000000|0.38700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.300513|43540557|82.03000000|1.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.355227|43540558|82.01000000|0.63000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.375198|43540559|81.99000000|2.45300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:11|0.877658|43540560|81.96000000|9.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.217623|43540561|81.95000000|1.60700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.316704|43540562|81.94000000|1.74700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.340766|43540563|81.93000000|1.97300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.340766|43540564|81.93000000|3.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.416685|43540565|81.96000000|1.36300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.477103|43540566|81.94000000|1.23200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.538105|43540567|81.89000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.538105|43540568|81.88000000|2.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:12|0.538105|43540569|81.88000000|5.91300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.209321|43540570|81.90000000|0.30000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540571|81.90000000|27.47600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540572|81.89000000|30.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540573|81.88000000|32.82500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540574|81.88000000|2.79700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540575|81.87000000|50.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540576|81.87000000|14.46400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540577|81.86000000|24.41300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540578|81.86000000|24.41000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540579|81.85000000|15.32700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540580|81.84000000|6.60000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.410499|43540581|81.84000000|37.51000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:13|0.706468|43540582|81.90000000|0.59200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:14|0.647963|43540583|81.84000000|3.76400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540584|81.84000000|1.87700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540585|81.82000000|35.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540586|81.81000000|11.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540587|81.81000000|0.61200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540588|81.81000000|0.01700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540589|81.81000000|8.49500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.208907|43540590|81.81000000|34.91900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.306998|43540591|81.85000000|1.79800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.573666|43540592|81.85000000|0.61800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.614574|43540593|81.85000000|0.61400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:15|0.65897|43540594|81.85000000|0.61000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.157454|43540595|81.86000000|3.82100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.210857|43540596|81.86000000|2.21200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.655673|43540597|81.80000000|0.36600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.748743|43540598|81.79000000|3.00500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.748743|43540599|81.78000000|0.36200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.761663|43540600|81.77000000|0.36900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.761663|43540601|81.77000000|25.49900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.761663|43540602|81.77000000|5.59200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.769675|43540603|81.77000000|3.48000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.76989|43540604|81.77000000|38.56700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:16|0.791166|43540605|81.77000000|1.76600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.104707|43540606|81.75000000|0.37700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.104707|43540607|81.75000000|0.36600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.30935|43540608|81.74000000|1.10500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.30935|43540609|81.74000000|0.05400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.627446|43540610|81.73000000|0.16300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.627446|43540611|81.73000000|1.31300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.831364|43540612|81.71000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.919289|43540613|81.70000000|0.36700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.919289|43540614|81.69000000|0.36700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.939004|43540615|81.69000000|6.97200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:17|0.986846|43540616|81.68000000|0.73400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:18|0.531555|43540617|81.74000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:18|0.548307|43540618|81.74000000|2.16500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.340292|43540619|81.78000000|2.13500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.386359|43540620|81.75000000|40.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.386359|43540621|81.74000000|8.43300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.386359|43540622|81.74000000|1.15800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.386359|43540623|81.74000000|5.76100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.386359|43540624|81.73000000|3.20300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.633037|43540625|81.76000000|1.85700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.633037|43540626|81.76000000|1.16000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:19|0.980895|43540627|81.73000000|0.12400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.026986|43540628|81.71000000|2.81700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.054834|43540629|81.71000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.129609|43540630|81.72000000|1.88400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.129609|43540631|81.72000000|2.97700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:20|0.215571|43540632|81.70000000|0.01700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.064045|43540633|81.74000000|1.16400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.236893|43540634|81.70000000|2.02400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.236893|43540635|81.70000000|0.43600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.270428|43540636|81.69000000|1.18500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.421489|43540637|81.67000000|0.18600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.421489|43540638|81.67000000|8.58100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.473652|43540639|81.67000000|1.30400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.473652|43540640|81.68000000|0.48100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.493413|43540641|81.67000000|0.71800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.493413|43540642|81.68000000|0.58600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.513487|43540643|81.67000000|0.51400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.513487|43540644|81.68000000|0.20400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.669096|43540645|81.67000000|1.33200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.840951|43540646|81.67000000|1.23400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.891078|43540647|81.69000000|1.10500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.933801|43540648|81.66000000|0.36800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.963885|43540649|81.65000000|0.11100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.963885|43540650|81.63000000|0.89500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:21|0.971655|43540651|81.68000000|1.27100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.015873|43540652|81.69000000|0.39100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.015873|43540653|81.69000000|7.16100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.544315|43540654|81.65000000|1.54100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.586754|43540655|81.65000000|1.23400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.662216|43540656|81.66000000|0.96600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.70571|43540657|81.67000000|2.01800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.73328|43540658|81.68000000|2.31200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.73328|43540659|81.69000000|2.33000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.73892|43540660|81.69000000|2.48600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.781373|43540661|81.69000000|8.58100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.862749|43540662|81.70000000|24.49000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.862749|43540663|81.70000000|21.30000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.862749|43540664|81.70000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:22|0.903008|43540665|81.70000000|2.80400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:23|0.672441|43540666|81.71000000|1.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:23|0.925741|43540667|81.67000000|1.26600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.140651|43540668|81.68000000|10.25400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.570656|43540669|81.71000000|1.90900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.570656|43540670|81.72000000|8.09100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.694434|43540671|81.71000000|0.77900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.748699|43540672|81.70000000|1.74200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.798539|43540673|81.72000000|2.13600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:24|0.824023|43540674|81.73000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.110813|43540675|81.74000000|1.77700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.124342|43540676|81.78000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.124342|43540677|81.78000000|1.18400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.31015|43540678|81.76000000|11.80200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.31015|43540679|81.73000000|16.28500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.31015|43540680|81.73000000|2.68800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.31015|43540681|81.73000000|3.27300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.31015|43540682|81.71000000|14.71600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.478412|43540683|81.76000000|0.95000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.486523|43540684|81.76000000|0.74900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.585026|43540685|81.74000000|4.66500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.617248|43540686|81.73000000|1.69300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.625212|43540687|81.73000000|0.64700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.625212|43540688|81.73000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.648395|43540689|81.72000000|0.88000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.648395|43540690|81.71000000|1.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.648395|43540691|81.71000000|22.89700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.648395|43540692|81.70000000|0.39600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.724254|43540693|81.69000000|3.23200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.784779|43540694|81.69000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.784779|43540695|81.68000000|8.58600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.784779|43540696|81.67000000|14.93600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.784779|43540697|81.67000000|23.88800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.839099|43540698|81.71000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.857998|43540699|81.71000000|8.58700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.916781|43540700|81.67000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:25|0.943305|43540701|81.73000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:27|0.077376|43540702|81.70000000|0.49900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:27|0.206017|43540703|81.68000000|2.00800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:27|0.248089|43540704|81.68000000|1.23700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.108218|43540705|81.68000000|0.06100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.195434|43540706|81.69000000|2.91100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.195434|43540707|81.70000000|0.72600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.263697|43540708|81.67000000|0.68200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.559735|43540709|81.69000000|1.24100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:28|0.930025|43540710|81.72000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.095677|43540711|81.73000000|4.75300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.095677|43540712|81.73000000|4.81500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.132511|43540713|81.73000000|1.86500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.294094|43540714|81.65000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.294094|43540715|81.65000000|0.64500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:29|0.376691|43540716|81.70000000|1.61700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.500745|43540717|81.73000000|0.87700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900328|43540718|81.70000000|1.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900328|43540719|81.69000000|2.05600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900328|43540720|81.69000000|2.49000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900328|43540721|81.68000000|1.00900000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.900328|43540722|81.68000000|2.37800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:30|0.986964|43540723|81.72000000|3.99900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:31|0.164328|43540724|81.72000000|1.34500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.592705|43540725|81.73000000|3.58300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.937455|43540726|81.73000000|4.53700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.937455|43540727|81.75000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.937455|43540728|81.75000000|2.39900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:32|0.937455|43540729|81.75000000|4.33000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.045738|43540730|81.75000000|8.17600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.850833|43540731|81.82000000|1.79600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.90463|43540732|81.85000000|2.62000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.908487|43540733|81.85000000|4.17100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.98156|43540734|81.82000000|1.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:33|0.989756|43540735|81.81000000|4.81600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.035196|43540736|81.85000000|7.19000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.048933|43540737|81.85000000|0.22500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540738|81.85000000|2.38000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540739|81.86000000|12.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540740|81.87000000|24.43800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540741|81.88000000|14.38000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540742|81.88000000|3.80000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540743|81.89000000|22.46900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540744|81.89000000|6.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540745|81.89000000|24.43800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540746|81.90000000|6.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540747|81.90000000|2.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540748|81.91000000|6.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540749|81.91000000|39.65600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540750|81.91000000|40.54600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540751|81.91000000|13.66900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540752|81.92000000|6.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540753|81.92000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540754|81.92000000|41.05100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540755|81.93000000|6.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540756|81.93000000|42.46100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540757|81.93000000|40.19900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540758|81.94000000|6.60000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.144895|43540759|81.94000000|34.95700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.263267|43540760|81.85000000|2.43600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.628662|43540761|81.87000000|8.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:34|0.808654|43540762|81.83000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:35|0.254799|43540763|81.81000000|35.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.084959|43540764|81.85000000|12.65100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.088713|43540765|81.85000000|3.84900000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.088713|43540766|81.85000000|6.15100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.829319|43540767|81.87000000|10.00000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:36|0.841677|43540768|81.87000000|16.17800000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:38|0.674282|43540769|81.82000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:38|0.70543|43540770|81.84000000|1.19200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:38|0.958366|43540771|81.84000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:38|0.979904|43540772|81.84000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:40|0.312112|43540773|81.86000000|0.60700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:40|0.456389|43540774|81.81000000|12.19000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:40|0.484064|43540775|81.85000000|1.18000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.145442|43540776|81.79000000|0.35600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.296194|43540777|81.80000000|0.84100000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.296194|43540778|81.79000000|0.13400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:41|0.668391|43540779|81.85000000|4.81600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.226435|43540780|81.83000000|1.67400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:42|0.226435|43540781|81.82000000|0.78800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:43|0.329634|43540782|81.85000000|2.20600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:43|0.360645|43540783|81.87000000|24.75000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:45|0.558129|43540784|81.91000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:46|0.443491|43540785|81.93000000|0.59600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:46|0.535249|43540786|81.93000000|11.69300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:46|0.826634|43540787|81.91000000|1.49300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:46|0.987846|43540788|81.91000000|0.10300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.222116|43540789|81.91000000|1.02300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.222116|43540790|81.91000000|0.43400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.746684|43540791|81.98000000|3.63500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:47|0.752754|43540792|81.96000000|0.25000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:48|0.232828|43540793|81.99000000|0.15000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.378288|43540794|81.99000000|0.28600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.433569|43540795|81.99000000|46.10300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.563565|43540796|81.97000000|1.50000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:49|0.563565|43540797|81.96000000|5.06500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.143155|43540798|81.94000000|0.00400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.56478|43540799|81.94000000|0.04000000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:52|0.735307|43540800|81.90000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.067761|43540801|81.84000000|3.63500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.072917|43540802|81.84000000|31.83600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.072917|43540803|81.83000000|0.43500000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.083923|43540804|81.83000000|24.42300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.087306|43540805|81.83000000|7.41300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.373805|43540806|81.87000000|4.71700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:53|0.574941|43540807|81.86000000|2.39400000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:54|0.663476|43540808|81.89000000|0.60100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:55|0.168686|43540809|81.87000000|1.51200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:55|0.245284|43540810|81.85000000|1.48400000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:55|0.702561|43540811|81.83000000|9.43500000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:56|0.501764|43540812|81.84000000|0.01700000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:57|0.449975|43540813|81.79000000|0.07300000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.44007|43540814|81.84000000|1.53100000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.44007|43540815|81.84000000|0.74300000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.44007|43540816|81.85000000|1.28200000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.44007|43540817|81.85000000|2.43600000|0
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.516072|43540818|81.84000000|0.76600000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:07:58|0.519676|43540819|81.84000000|0.95800000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.794348|43540820|81.74000000|46.32700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.798152|43540821|81.74000000|24.66000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.820917|43540822|81.73000000|5.00000000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.858729|43540823|81.73000000|8.82200000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:01|0.8794|43540824|81.73000000|13.19700000|2
1645682882|2022-02-24 06:08:02|2022-02-24 06:08:02|0.388726|43540825|81.70000000|1.66700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:03|0.297101|43540826|81.74000000|0.94000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.141849|43540827|81.77000000|0.10900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.219536|43540828|81.74000000|0.66700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.252722|43540829|81.69000000|1.66700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.385413|43540830|81.69000000|19.63300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.856577|43540831|81.68000000|1.67300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:04|0.951697|43540832|81.68000000|1.23600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.566709|43540833|81.67000000|3.18500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.588095|43540834|81.67000000|1.23900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.588095|43540835|81.66000000|2.03600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.847133|43540836|81.68000000|2.27600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.847133|43540837|81.69000000|0.55300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.847133|43540838|81.69000000|12.72200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:05|0.847133|43540839|81.69000000|4.26700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:06|0.292918|43540840|81.65000000|0.95800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:06|0.458736|43540841|81.67000000|1.89900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:06|0.612943|43540842|81.65000000|1.06500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:06|0.987683|43540843|81.65000000|0.56700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:06|0.987683|43540844|81.65000000|0.67700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.015759|43540845|81.65000000|0.61400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.021014|43540846|81.66000000|0.92200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.389449|43540847|81.66000000|3.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:07|0.511269|43540848|81.65000000|1.95500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:08|0.214671|43540849|81.69000000|0.18200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.50173|43540850|81.63000000|37.22000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.503757|43540851|81.63000000|17.84500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.515941|43540852|81.63000000|94.04000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.515941|43540853|81.63000000|0.46100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.515941|43540854|81.63000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.574558|43540855|81.62000000|0.60400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.860766|43540856|81.61000000|0.24900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.860766|43540857|81.61000000|0.61900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.860766|43540858|81.61000000|0.01500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:09|0.878281|43540859|81.60000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:10|0.640205|43540860|81.61000000|1.00200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:10|0.640205|43540861|81.61000000|0.00800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.790499|43540862|81.66000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.808341|43540863|81.65000000|1.47600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.808341|43540864|81.64000000|1.37800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.808341|43540865|81.63000000|0.92200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.808341|43540866|81.63000000|1.38100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.808341|43540867|81.63000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.808341|43540868|81.62000000|4.03700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.810073|43540869|81.64000000|3.89100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.814414|43540870|81.65000000|1.37800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.820349|43540871|81.66000000|2.74700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.820349|43540872|81.64000000|0.09700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.834245|43540873|81.62000000|10.04500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.853483|43540874|81.63000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:11|0.951039|43540875|81.67000000|5.00500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.012287|43540876|81.69000000|0.00400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:12|0.752954|43540877|81.72000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.226069|43540878|81.76000000|6.27100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.233573|43540879|81.76000000|18.20400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.233573|43540880|81.76000000|12.90100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.321082|43540881|81.74000000|3.44100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.321082|43540882|81.72000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.321082|43540883|81.72000000|4.52800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.321665|43540884|81.73000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.325743|43540885|81.73000000|25.72200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.338886|43540886|81.69000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.363588|43540887|81.69000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.375879|43540888|81.70000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.435357|43540889|81.72000000|2.04800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:13|0.435357|43540890|81.73000000|4.03900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.697239|43540891|81.64000000|0.10000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.90942|43540892|81.59000000|0.40100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.90942|43540893|81.59000000|0.36600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.90942|43540894|81.59000000|0.01700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.90942|43540895|81.59000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:14|0.994186|43540896|81.59000000|2.59400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.192164|43540897|81.60000000|1.02200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.19984|43540898|81.59000000|0.91400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.220421|43540899|81.60000000|1.26400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.220421|43540900|81.58000000|0.62200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.220421|43540901|81.58000000|0.61200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.220421|43540902|81.58000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540903|81.57000000|3.50500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540904|81.57000000|0.48900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540905|81.55000000|0.36700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540906|81.55000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540907|81.54000000|0.36700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540908|81.54000000|0.04800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540909|81.54000000|0.37900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.239451|43540910|81.54000000|7.24600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.620872|43540911|81.58000000|1.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.899855|43540912|81.60000000|0.48600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:15|0.956407|43540913|81.60000000|5.98600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:16|0.066985|43540914|81.58000000|1.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:16|0.391345|43540915|81.57000000|2.44800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:16|0.391345|43540916|81.55000000|8.81200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:16|0.418882|43540917|81.55000000|0.22600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540918|81.53000000|0.36700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540919|81.52000000|7.66700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540920|81.51000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540921|81.51000000|3.06800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540922|81.51000000|0.62500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540923|81.51000000|0.33500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540924|81.51000000|3.68000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:17|0.564235|43540925|81.50000000|23.24300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.161343|43540926|81.50000000|17.93100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540927|81.50000000|109.66900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540928|81.50000000|1.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540929|81.50000000|0.35200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540930|81.50000000|0.62500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540931|81.50000000|0.50500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540932|81.50000000|0.35300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540933|81.50000000|0.37500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540934|81.50000000|0.16600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540935|81.50000000|0.36600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540936|81.50000000|0.42500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540937|81.50000000|0.37700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540938|81.50000000|0.58400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540939|81.50000000|0.43300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540940|81.50000000|0.49600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540941|81.50000000|0.35300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.221004|43540942|81.50000000|2.47800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.257586|43540943|81.49000000|0.59500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.257586|43540944|81.49000000|0.01700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.262727|43540945|81.47000000|0.69000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.262727|43540946|81.46000000|0.37700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.262727|43540947|81.46000000|0.61800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.262727|43540948|81.46000000|15.61400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.465307|43540949|81.44000000|0.05400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.465307|43540950|81.44000000|1.22800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.474657|43540951|81.45000000|0.77800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.79965|43540952|81.43000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.79965|43540953|81.43000000|0.03100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.79965|43540954|81.43000000|0.16300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.856715|43540955|81.44000000|2.41300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.873004|43540956|81.44000000|1.40500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.873004|43540957|81.44000000|4.61500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.899177|43540958|81.45000000|0.99700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.899177|43540959|81.45000000|1.41600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.899177|43540960|81.46000000|6.66700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.899177|43540961|81.46000000|1.43100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:18|0.899177|43540962|81.46000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:19|0.196435|43540963|81.45000000|4.88500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:19|0.294226|43540964|81.46000000|9.01500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:19|0.566904|43540965|81.45000000|1.68600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.588548|43540966|81.41000000|0.64300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:20|0.867291|43540967|81.45000000|1.23900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.144236|43540968|81.40000000|0.61500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.297228|43540969|81.39000000|0.36800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.297228|43540970|81.39000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.297228|43540971|81.39000000|0.01700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:22|0.53956|43540972|81.42000000|0.24000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.729069|43540973|81.38000000|3.02000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:23|0.729069|43540974|81.38000000|0.00800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.119187|43540975|81.37000000|0.36400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.240893|43540976|81.36000000|0.37100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.240893|43540977|81.36000000|0.33400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540978|81.35000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540979|81.35000000|0.36800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540980|81.34000000|1.46200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540981|81.33000000|0.16300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540982|81.33000000|1.31900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540983|81.33000000|22.88200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540984|81.32000000|1.11100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540985|81.31000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540986|81.31000000|0.37900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540987|81.31000000|38.91400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540988|81.31000000|13.10700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540989|81.31000000|2.29500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540990|81.31000000|2.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.309524|43540991|81.30000000|15.99200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.613312|43540992|81.35000000|1.04100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.613312|43540993|81.35000000|2.29500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:24|0.613312|43540994|81.35000000|15.29500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.504701|43540995|81.34000000|3.23000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.533453|43540996|81.34000000|1.23500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.959782|43540997|81.33000000|4.30800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.959782|43540998|81.31000000|0.61500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.959782|43540999|81.31000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.959782|43541000|81.30000000|7.92100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.959782|43541001|81.30000000|16.87700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:25|0.972619|43541002|81.35000000|3.36200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.007122|43541003|81.35000000|26.63800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.044908|43541004|81.36000000|1.13500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.081745|43541005|81.36000000|1.26500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.328705|43541006|81.38000000|3.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.38015|43541007|81.39000000|1.26600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.730476|43541008|81.39000000|1.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.757355|43541009|81.39000000|0.38500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:26|0.817475|43541010|81.40000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:27|0.345217|43541011|81.42000000|1.33500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:27|0.38427|43541012|81.42000000|1.23500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:27|0.915806|43541013|81.45000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:27|0.915806|43541014|81.45000000|14.98000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.594992|43541015|81.46000000|2.95400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800079|43541016|81.43000000|2.72100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800338|43541017|81.43000000|2.09500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800338|43541018|81.42000000|21.98000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800338|43541019|81.42000000|2.72100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800338|43541020|81.40000000|2.45600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800338|43541021|81.40000000|7.14100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.800338|43541022|81.40000000|13.99300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.818519|43541023|81.45000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:28|0.856437|43541024|81.45000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.527521|43541025|81.44000000|0.06100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.759604|43541026|81.38000000|4.69400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.759604|43541027|81.37000000|4.06500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.759604|43541028|81.37000000|9.55500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.759604|43541029|81.36000000|2.44700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.823936|43541030|81.38000000|1.14400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.823936|43541031|81.35000000|3.86000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:29|0.89384|43541032|81.39000000|1.32100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.832522|43541033|81.39000000|3.73100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.856818|43541034|81.42000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.856818|43541035|81.42000000|3.11900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:30|0.880983|43541036|81.43000000|0.06100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:32|0.841302|43541037|81.39000000|0.58600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:33|0.609972|43541038|81.36000000|1.50900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:33|0.656772|43541039|81.37000000|1.84700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:33|0.792524|43541040|81.36000000|1.91400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.080469|43541041|81.34000000|1.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.241998|43541042|81.36000000|0.78900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:34|0.831448|43541043|81.38000000|1.79600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.754518|43541044|81.41000000|1.72200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.754518|43541045|81.43000000|1.91400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:35|0.754518|43541046|81.44000000|20.43100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.735232|43541047|81.46000000|1.61900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.735232|43541048|81.46000000|8.59900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.735232|43541049|81.45000000|3.93400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.766707|43541050|81.46000000|4.97800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:36|0.775556|43541051|81.45000000|4.83500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.117915|43541052|81.50000000|0.00400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.117915|43541053|81.52000000|0.39100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.467811|43541054|81.52000000|3.05300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.589244|43541055|81.53000000|1.96800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:40|0.602112|43541056|81.53000000|24.47100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.218583|43541057|81.53000000|0.74600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.218583|43541058|81.54000000|2.78100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.334603|43541059|81.55000000|14.51800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.349556|43541060|81.55000000|25.12600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.71576|43541061|81.56000000|1.82700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:41|0.71576|43541062|81.56000000|3.04900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.040739|43541063|81.56000000|0.81700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.040739|43541064|81.56000000|1.18300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:42|0.968576|43541065|81.55000000|0.79700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.102677|43541066|81.56000000|2.30600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.50009|43541067|81.58000000|2.35100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:43|0.643799|43541068|81.56000000|1.38200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.273919|43541069|81.57000000|0.67300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.301816|43541070|81.57000000|0.75300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.334405|43541071|81.57000000|0.75300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.639664|43541072|81.58000000|13.05700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.683686|43541073|81.60000000|1.42100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:44|0.696333|43541074|81.60000000|0.55800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.118513|43541075|81.61000000|14.98000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:45|0.467137|43541076|81.63000000|0.28500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.286571|43541077|81.59000000|0.69500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.320764|43541078|81.59000000|0.62200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.369921|43541079|81.56000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.369921|43541080|81.56000000|4.81200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:46|0.373967|43541081|81.56000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.2856|43541082|81.53000000|0.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.2856|43541083|81.52000000|1.54400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.2856|43541084|81.52000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.2856|43541085|81.52000000|40.34000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.2856|43541086|81.51000000|0.61900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.2856|43541087|81.51000000|0.63900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.367423|43541088|81.51000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:49|0.645955|43541089|81.50000000|0.57800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:50|0.820352|43541090|81.48000000|0.12200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.661656|43541091|81.47000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.72231|43541092|81.46000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:51|0.72231|43541093|81.46000000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.055968|43541094|81.41000000|3.05700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.115034|43541095|81.39000000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.241559|43541096|81.37000000|20.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:52|0.786945|43541097|81.39000000|1.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:53|0.846084|43541098|81.36000000|8.61600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:53|0.869329|43541099|81.35000000|0.43000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:54|0.676383|43541100|81.32000000|1.88100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.22859|43541101|81.32000000|1.85000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.22859|43541102|81.32000000|0.05700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.488728|43541103|81.33000000|1.37000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.488728|43541104|81.33000000|0.90800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.570358|43541105|81.32000000|0.91100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541106|81.31000000|1.23600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541107|81.30000000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541108|81.29000000|0.36900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541109|81.29000000|0.01700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541110|81.28000000|0.17000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541111|81.28000000|0.75500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541112|81.28000000|2.84000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541113|81.27000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541114|81.27000000|0.11100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541115|81.27000000|0.73800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541116|81.27000000|50.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.75731|43541117|81.27000000|22.03800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.831423|43541118|81.31000000|2.84000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:55|0.966783|43541119|81.32000000|0.16500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.515228|43541120|81.33000000|1.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:08:58|0.611441|43541121|81.33000000|0.03600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.116907|43541122|81.35000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.152703|43541123|81.35000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.16162|43541124|81.36000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.212017|43541125|81.37000000|4.00600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:00|0.992099|43541126|81.38000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.521975|43541127|81.39000000|8.61600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541128|81.40000000|0.75000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541129|81.40000000|17.29900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541130|81.38000000|2.88700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541131|81.37000000|7.40300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541132|81.36000000|29.96700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541133|81.36000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541134|81.35000000|0.78900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541135|81.35000000|1.10600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541136|81.35000000|16.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541137|81.35000000|7.62000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541138|81.35000000|13.43000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541139|81.35000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541140|81.35000000|26.20500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541141|81.35000000|24.56700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541142|81.35000000|24.56700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541143|81.34000000|0.26900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541144|81.34000000|8.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541145|81.34000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541146|81.34000000|20.90000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541147|81.33000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541148|81.33000000|36.20200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541149|81.33000000|7.28600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541150|81.33000000|3.05300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541151|81.32000000|16.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541152|81.32000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541153|81.32000000|40.76600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541154|81.32000000|24.33600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541155|81.32000000|42.34400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541156|81.32000000|41.78200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541157|81.31000000|7.33000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541158|81.31000000|12.80000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541159|81.31000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541160|81.31000000|2.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541161|81.31000000|40.70000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541162|81.30000000|1.62900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541163|81.30000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541164|81.30000000|39.84900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541165|81.30000000|75.74700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541166|81.30000000|152.43300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541167|81.29000000|3.66200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541168|81.29000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541169|81.29000000|13.70900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541170|81.29000000|40.96600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541171|81.29000000|22.85700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541172|81.29000000|40.54600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541173|81.28000000|4.42700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541174|81.28000000|6.60000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541175|81.28000000|39.78600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.830776|43541176|81.28000000|32.50100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:02|0.904796|43541177|81.39000000|16.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.19365|43541178|81.39000000|0.99700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.19365|43541179|81.39000000|2.81100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.235099|43541180|81.39000000|7.80000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.248421|43541181|81.38000000|7.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.333377|43541182|81.38000000|14.30000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.471395|43541183|81.38000000|0.11000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.557456|43541184|81.38000000|0.58700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.660884|43541185|81.36000000|1.97900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.679328|43541186|81.37000000|0.04800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.887824|43541187|81.30000000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.898976|43541188|81.30000000|2.27000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:03|0.916159|43541189|81.30000000|18.63000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.037458|43541190|81.31000000|13.25000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.037458|43541191|81.32000000|45.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.56665|43541192|81.27000000|0.39600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.652695|43541193|81.31000000|29.70000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:04|0.746242|43541194|81.33000000|16.20000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:05|0.540055|43541195|81.26000000|0.11100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:05|0.548495|43541196|81.27000000|24.66100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:05|0.846663|43541197|81.30000000|12.22800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:06|0.876635|43541198|81.28000000|0.32400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:06|0.997258|43541199|81.26000000|0.07600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:06|0.997258|43541200|81.26000000|0.37000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:06|0.997258|43541201|81.26000000|0.36900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:07|0.539989|43541202|81.25000000|0.03700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:09|0.055956|43541203|81.28000000|0.99000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:10|0.167813|43541204|81.29000000|0.69100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:10|0.546798|43541205|81.29000000|0.58700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.06804|43541206|81.29000000|2.13400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:11|0.09097|43541207|81.29000000|1.23600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.126698|43541208|81.28000000|0.22600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.287859|43541209|81.25000000|0.07400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.287859|43541210|81.25000000|1.70300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.305804|43541211|81.24000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.353036|43541212|81.23000000|0.46300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.397178|43541213|81.22000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.397178|43541214|81.22000000|0.05000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.458007|43541215|81.21000000|0.02100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.458007|43541216|81.21000000|0.60700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:13|0.458007|43541217|81.21000000|12.80700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.14883|43541218|81.23000000|0.13400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.589633|43541219|81.20000000|0.25000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.94904|43541220|81.19000000|0.36800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.94904|43541221|81.19000000|0.01700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:14|0.94904|43541222|81.19000000|8.68900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.069879|43541223|81.18000000|0.40300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.069879|43541224|81.18000000|0.62500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.069879|43541225|81.18000000|0.82000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.069879|43541226|81.18000000|0.61500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.105998|43541227|81.17000000|0.49200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.105998|43541228|81.17000000|2.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.105998|43541229|81.17000000|8.68600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.175033|43541230|81.16000000|0.51700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.236125|43541231|81.18000000|1.77800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.236125|43541232|81.18000000|10.94200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.334221|43541233|81.17000000|0.76400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.58754|43541234|81.16000000|10.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.591371|43541235|81.16000000|17.68700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.600934|43541236|81.16000000|0.51700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.600934|43541237|81.15000000|0.05400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.600934|43541238|81.15000000|1.95900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.653889|43541239|81.17000000|1.78100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.675814|43541240|81.17000000|1.23400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.72033|43541241|81.17000000|1.21900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:15|0.978562|43541242|81.18000000|3.82700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.196465|43541243|81.16000000|1.41700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.196465|43541244|81.15000000|5.58900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.200763|43541245|81.18000000|1.32500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.200763|43541246|81.19000000|4.23000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.444108|43541247|81.16000000|0.00600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.694063|43541248|81.17000000|1.27100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.731741|43541249|81.17000000|0.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.830071|43541250|81.16000000|2.13700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.900249|43541251|81.15000000|42.45200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.900249|43541252|81.15000000|8.68900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:16|0.974638|43541253|81.15000000|0.70900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.068472|43541254|81.14000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.068472|43541255|81.14000000|0.38100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.085892|43541256|81.13000000|0.36900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.085892|43541257|81.13000000|0.36900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.229458|43541258|81.14000000|1.22900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.289932|43541259|81.14000000|1.66100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.319934|43541260|81.15000000|1.66100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:17|0.319934|43541261|81.15000000|23.23100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.830068|43541262|81.16000000|2.03800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.859052|43541263|81.16000000|1.23600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:18|0.915556|43541264|81.15000000|1.97900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.19935|43541265|81.13000000|0.98900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.19935|43541266|81.12000000|16.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.218498|43541267|81.12000000|8.36800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.222272|43541268|81.11000000|18.15100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541269|81.10000000|0.35400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541270|81.10000000|0.35500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541271|81.10000000|0.37700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541272|81.10000000|0.35400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541273|81.10000000|0.36900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541274|81.10000000|0.50800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541275|81.10000000|0.62800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541276|81.10000000|0.16700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541277|81.10000000|0.36800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541278|81.10000000|0.58600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541279|81.10000000|1.36600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541280|81.10000000|0.37800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541281|81.10000000|0.49900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541282|81.10000000|2.49000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541283|81.10000000|0.62800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541284|81.10000000|0.43500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.404413|43541285|81.10000000|0.33700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:19|0.45382|43541286|81.11000000|1.74700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.661572|43541287|81.09000000|0.01700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:20|0.661572|43541288|81.09000000|18.90600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.132496|43541289|81.08000000|0.59800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.132496|43541290|81.08000000|8.68300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.250047|43541291|81.08000000|0.58600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.301581|43541292|81.08000000|0.41600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.304985|43541293|81.09000000|1.73300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:21|0.330112|43541294|81.08000000|0.40700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:22|0.074263|43541295|81.12000000|2.62100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:22|0.137021|43541296|81.11000000|5.48600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:22|0.184223|43541297|81.12000000|1.29400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:22|0.605946|43541298|81.11000000|3.18400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.599875|43541299|81.13000000|1.00900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.599875|43541300|81.13000000|9.83300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.952685|43541301|81.15000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.952685|43541302|81.15000000|2.79900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.959885|43541303|81.16000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.959885|43541304|81.16000000|1.93100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.968197|43541305|81.17000000|13.44500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.968197|43541306|81.17000000|26.23200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:23|0.968197|43541307|81.17000000|7.29400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.023037|43541308|81.19000000|3.63500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.076015|43541309|81.20000000|31.46000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.076015|43541310|81.18000000|1.94800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.076015|43541311|81.18000000|0.75500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.108031|43541312|81.17000000|16.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.120921|43541313|81.22000000|25.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.120921|43541314|81.22000000|0.64400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.141613|43541315|81.16000000|7.97300000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.153911|43541316|81.16000000|1.08500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.153911|43541317|81.16000000|6.96100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.191823|43541318|81.16000000|1.69700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.191823|43541319|81.16000000|0.58100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.225219|43541320|81.15000000|4.60900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.264272|43541321|81.16000000|1.50000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.267968|43541322|81.16000000|11.98000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.404474|43541323|81.20000000|0.72600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.434191|43541324|81.20000000|0.15600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.434191|43541325|81.21000000|0.06800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.441232|43541326|81.20000000|0.04900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.846794|43541327|81.18000000|0.99900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:24|0.977575|43541328|81.17000000|0.62600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.799513|43541329|81.22000000|0.00400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.799513|43541330|81.25000000|0.44500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.865866|43541331|81.25000000|20.99100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:25|0.880949|43541332|81.24000000|4.72500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.221897|43541333|81.24000000|1.45900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:26|0.82174|43541334|81.25000000|2.25100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.188663|43541335|81.23000000|1.02100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.538912|43541336|81.24000000|1.35600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.538912|43541337|81.25000000|1.36200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.538912|43541338|81.26000000|1.76000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:27|0.631243|43541339|81.26000000|12.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.580143|43541340|81.33000000|3.16000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.580143|43541341|81.33000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.645339|43541342|81.31000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.678838|43541343|81.31000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:28|0.716637|43541344|81.33000000|1.72000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.013842|43541345|81.32000000|1.89600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.038605|43541346|81.31000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.337127|43541347|81.33000000|1.85500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.337127|43541348|81.34000000|1.94700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.337127|43541349|81.34000000|1.03100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.337127|43541350|81.34000000|2.77000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.337127|43541351|81.35000000|4.45800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.403458|43541352|81.31000000|1.63800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.566412|43541353|81.34000000|0.04900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.787511|43541354|81.34000000|1.16300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.787511|43541355|81.34000000|0.06800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:29|0.923673|43541356|81.33000000|0.15100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.243229|43541357|81.35000000|4.62700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:30|0.824812|43541358|81.34000000|3.71400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.012539|43541359|81.32000000|32.74500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.671062|43541360|81.35000000|2.13600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:31|0.694599|43541361|81.35000000|1.23800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.29367|43541362|81.40000000|9.08500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.457982|43541363|81.40000000|2.54200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.838025|43541364|81.39000000|3.85500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.85403|43541365|81.39000000|7.27000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:32|0.995198|43541366|81.39000000|3.85500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.069138|43541367|81.39000000|1.47500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.069138|43541368|81.39000000|0.71300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.532724|43541369|81.41000000|0.16600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.916793|43541370|81.38000000|1.37200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:33|0.916793|43541371|81.37000000|0.65600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.557123|43541372|81.42000000|9.08300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:34|0.654891|43541373|81.42000000|1.29000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.091167|43541374|81.40000000|0.73000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.134419|43541375|81.38000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.26955|43541376|81.38000000|0.92800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.476937|43541377|81.36000000|0.74900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:35|0.511564|43541378|81.40000000|9.09200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.390673|43541379|81.40000000|1.79600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:36|0.851219|43541380|81.41000000|1.31100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.256486|43541381|81.43000000|14.97900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:37|0.268568|43541382|81.43000000|0.00100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.054032|43541383|81.44000000|1.17600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.201231|43541384|81.44000000|2.45900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.649352|43541385|81.42000000|1.76000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.677069|43541386|81.42000000|14.22600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.677069|43541387|81.42000000|1.91600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:38|0.903949|43541388|81.44000000|0.30700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:39|0.87934|43541389|81.45000000|9.08200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:40|0.167972|43541390|81.49000000|6.64800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.740566|43541391|81.51000000|0.61400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:41|0.748212|43541392|81.54000000|0.00400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:42|0.336166|43541393|81.56000000|0.85900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:42|0.348686|43541394|81.59000000|1.22500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:43|0.664138|43541395|81.52000000|2.05800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.067407|43541396|81.49000000|0.55200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.808279|43541397|81.50000000|16.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.808279|43541398|81.51000000|7.84900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541399|81.51000000|1.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541400|81.51000000|8.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541401|81.52000000|24.54700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541402|81.52000000|16.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541403|81.53000000|2.23600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541404|81.53000000|26.54700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541405|81.54000000|31.02000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541406|81.54000000|73.55400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541407|81.54000000|41.27100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541408|81.55000000|6.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541409|81.55000000|14.38300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541410|81.55000000|42.30700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541411|81.55000000|41.88800000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:44|0.999131|43541412|81.55000000|13.26700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:45|0.071398|43541413|81.52000000|1.23200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:45|0.131495|43541414|81.50000000|1.69700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.347138|43541415|81.50000000|1.98300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.385276|43541416|81.50000000|1.24000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.603324|43541417|81.49000000|0.87100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.622299|43541418|81.48000000|30.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.622299|43541419|81.48000000|29.12900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:46|0.938838|43541420|81.43000000|0.00400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.054353|43541421|81.42000000|1.12900000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.379639|43541422|81.44000000|0.12200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.759|43541423|81.44000000|0.59000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:47|0.939296|43541424|81.46000000|0.12500000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.191006|43541425|81.43000000|1.13100000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.797727|43541426|81.39000000|1.26700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.801609|43541427|81.38000000|13.94500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.83839|43541428|81.39000000|1.23400000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.868581|43541429|81.37000000|3.63500000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:48|0.975529|43541430|81.34000000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.008228|43541431|81.34000000|5.00000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.008228|43541432|81.33000000|26.46000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.023538|43541433|81.33000000|23.54000000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.078587|43541434|81.32000000|31.46000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.140923|43541435|81.32000000|29.10000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.161172|43541436|81.34000000|3.47100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.161172|43541437|81.34000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.161172|43541438|81.35000000|35.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.161172|43541439|81.35000000|3.65200000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.161172|43541440|81.35000000|16.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.480996|43541441|81.36000000|22.10000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:49|0.969871|43541442|81.40000000|0.21700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.438891|43541443|81.38000000|16.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.438891|43541444|81.38000000|6.18900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.438891|43541445|81.38000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541446|81.38000000|1.05700000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541447|81.39000000|4.81600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541448|81.39000000|8.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541449|81.39000000|7.18300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541450|81.39000000|2.66000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541451|81.40000000|31.18300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541452|81.40000000|16.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541453|81.40000000|1.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541454|81.41000000|32.30100000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541455|81.41000000|6.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541456|81.42000000|6.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541457|81.42000000|7.59000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541458|81.42000000|24.57900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541459|81.42000000|1.50000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541460|81.43000000|21.77600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541461|81.43000000|6.60000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541462|81.43000000|13.41300000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541463|81.43000000|24.57900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541464|81.43000000|20.90000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:50|0.850758|43541465|81.43000000|1.58400000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.083813|43541466|81.37000000|4.78700000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:51|0.135532|43541467|81.37000000|1.24800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:55|0.688717|43541468|81.37000000|0.25000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:57|0.136402|43541469|81.36000000|0.91900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.33348|43541470|81.39000000|0.71800000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.33348|43541471|81.38000000|4.28200000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:58|0.381256|43541472|81.42000000|1.09900000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:09:59|0.622736|43541473|81.41000000|4.81600000|2
1645683002|2022-02-24 06:10:02|2022-02-24 06:10:01|0.131373|43541474|81.45000000|15.00000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:10:02|0.27215|43541475|81.53000000|1.27000000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:10:02|0.27215|43541476|81.54000000|8.05600000|0
1645683002|2022-02-24 06:10:02|2022-02-24 06:10:02|0.27215|43541477|81.55000000|0.55200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:03|0.284468|43541478|81.53000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.326478|43541479|81.52000000|3.24000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:04|0.903763|43541480|81.50000000|1.91900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:05|0.473309|43541481|81.52000000|1.85300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.779815|43541482|81.46000000|3.05800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.943483|43541483|81.41000000|1.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.988309|43541484|81.47000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:06|0.988309|43541485|81.47000000|0.74800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.084121|43541486|81.47000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.084121|43541487|81.48000000|6.72000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.103232|43541488|81.48000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.103232|43541489|81.48000000|5.03200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541490|81.47000000|1.38500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541491|81.47000000|7.66400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541492|81.47000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541493|81.47000000|2.60900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541494|81.46000000|1.38900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541495|81.46000000|24.39000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541496|81.45000000|1.20800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541497|81.45000000|1.40400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541498|81.44000000|16.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:07|0.526404|43541499|81.44000000|0.07500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:08|0.022391|43541500|81.45000000|4.29800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:08|0.909779|43541501|81.43000000|1.41100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.6046|43541502|81.39000000|1.76700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.720324|43541503|81.41000000|0.94300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.720324|43541504|81.42000000|39.49600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.720324|43541505|81.42000000|4.59000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.753973|43541506|81.42000000|8.36800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.753973|43541507|81.42000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:09|0.875128|43541508|81.43000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.216539|43541509|81.49000000|3.63500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.216539|43541510|81.50000000|2.74600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:10|0.521333|43541511|81.52000000|6.40800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.015156|43541512|81.58000000|3.63200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.026036|43541513|81.58000000|0.00300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.158261|43541514|81.61000000|16.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.158261|43541515|81.62000000|14.96000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.478729|43541516|81.60000000|1.79000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.540322|43541517|81.60000000|0.59200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.540322|43541518|81.59000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:12|0.560966|43541519|81.59000000|0.59200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.050901|43541520|81.56000000|14.98000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.050901|43541521|81.56000000|1.49100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.050901|43541522|81.56000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.050901|43541523|81.55000000|7.86300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.050901|43541524|81.55000000|3.83000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.286527|43541525|81.57000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:13|0.817438|43541526|81.56000000|2.75000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.171021|43541527|81.61000000|14.98000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:14|0.998591|43541528|81.65000000|0.16500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.215172|43541529|81.66000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.215172|43541530|81.66000000|2.94200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.508503|43541531|81.62000000|0.72400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.508503|43541532|81.62000000|1.70300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.508503|43541533|81.61000000|2.56600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:15|0.895289|43541534|81.62000000|0.86800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.009626|43541535|81.67000000|6.02500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.102726|43541536|81.64000000|0.20500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.124977|43541537|81.64000000|1.58300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.124977|43541538|81.66000000|1.65600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.124977|43541539|81.68000000|1.61100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.830393|43541540|81.70000000|7.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.830393|43541541|81.70000000|8.30000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:16|0.891223|43541542|81.70000000|18.27600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.103888|43541543|81.69000000|3.36500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.132267|43541544|81.69000000|0.02700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.132267|43541545|81.69000000|0.71000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.132267|43541546|81.68000000|0.75600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.152059|43541547|81.67000000|4.91900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:17|0.152059|43541548|81.66000000|4.76700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.073066|43541549|81.67000000|2.38200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.073066|43541550|81.67000000|0.24800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.073066|43541551|81.67000000|0.00600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:19|0.839617|43541552|81.69000000|1.97300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.550509|43541553|81.67000000|5.48400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.606208|43541554|81.65000000|5.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:20|0.859878|43541555|81.66000000|1.47300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.116505|43541556|81.70000000|2.56900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.116505|43541557|81.71000000|14.94700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.210467|43541558|81.77000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.210467|43541559|81.78000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.210467|43541560|81.78000000|7.73500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.210467|43541561|81.78000000|12.81500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.339185|43541562|81.74000000|1.26800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.357936|43541563|81.73000000|1.26800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:21|0.537066|43541564|81.71000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:22|0.542026|43541565|81.80000000|5.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.118456|43541566|81.86000000|1.52500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.150495|43541567|81.87000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.346965|43541568|81.88000000|3.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.985831|43541569|81.89000000|1.16700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:23|0.985831|43541570|81.88000000|1.00500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.527667|43541571|81.91000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.527667|43541572|81.91000000|0.01700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.694074|43541573|81.90000000|0.04900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.772707|43541574|81.90000000|1.21400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.894491|43541575|81.91000000|1.26600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:24|0.93801|43541576|81.95000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.02566|43541577|81.96000000|6.52600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.048159|43541578|81.96000000|0.11400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.347465|43541579|81.95000000|39.31100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.404942|43541580|81.99000000|0.58000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.715408|43541581|81.99000000|24.54400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:25|0.715408|43541582|81.99000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.661265|43541583|81.98000000|2.18000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.66172|43541584|81.98000000|6.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.675092|43541585|81.98000000|0.01700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.752137|43541586|81.97000000|14.98000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.752137|43541587|81.97000000|3.45200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.752137|43541588|81.97000000|2.54900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.752137|43541589|81.96000000|5.93700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.793442|43541590|81.97000000|9.48200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.793442|43541591|81.97000000|3.73200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.79382|43541592|81.96000000|3.68200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.79382|43541593|81.96000000|2.72600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.79382|43541594|81.96000000|3.91600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.79382|43541595|81.95000000|1.07600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.830609|43541596|81.99000000|1.21500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.834294|43541597|81.96000000|7.94400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.893203|43541598|81.97000000|3.66100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.893203|43541599|81.95000000|4.02000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.906799|43541600|81.98000000|4.31700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.906799|43541601|81.95000000|4.76700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.906799|43541602|81.95000000|4.23900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.906799|43541603|81.95000000|2.77000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:26|0.906799|43541604|81.95000000|0.97200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.251976|43541605|81.92000000|32.74500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.325673|43541606|81.92000000|16.94500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.388315|43541607|81.92000000|0.00100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.388315|43541608|81.92000000|16.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.569565|43541609|81.89000000|24.08600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.569565|43541610|81.91000000|24.08600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.569565|43541611|81.91000000|6.20700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.619109|43541612|81.89000000|5.18200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.630225|43541613|81.93000000|0.34200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.651136|43541614|81.88000000|20.89900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.677615|43541615|81.88000000|0.00100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.820042|43541616|81.89000000|3.45700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.820042|43541617|81.89000000|16.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.854969|43541618|81.86000000|1.82200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.854969|43541619|81.85000000|8.17800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.864993|43541620|81.89000000|1.23900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:27|0.864993|43541621|81.90000000|16.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.04021|43541622|81.85000000|31.46000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.066023|43541623|81.86000000|3.01000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.09986|43541624|81.85000000|37.68400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:28|0.151098|43541625|81.86000000|12.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.813844|43541626|81.82000000|24.85100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.839245|43541627|81.80000000|1.38400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:29|0.955546|43541628|81.82000000|2.29700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:30|0.041327|43541629|81.82000000|24.08500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.05027|43541630|81.84000000|1.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.771355|43541631|81.93000000|2.59200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.771355|43541632|81.94000000|26.10000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.771355|43541633|81.95000000|10.12600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.79018|43541634|81.95000000|2.59200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:31|0.826937|43541635|81.95000000|0.28300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.086007|43541636|81.93000000|1.26400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.324722|43541637|81.89000000|3.63500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:32|0.375722|43541638|81.88000000|3.63500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.377372|43541639|81.90000000|1.32500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.539769|43541640|81.84000000|12.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.732601|43541641|81.85000000|1.55200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.771881|43541642|81.86000000|1.42500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:33|0.873774|43541643|81.88000000|1.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.091941|43541644|81.92000000|3.63500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.121055|43541645|81.92000000|0.58300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.121055|43541646|81.91000000|1.39100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.139647|43541647|81.91000000|0.58300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.139647|43541648|81.91000000|1.29200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.139647|43541649|81.91000000|2.56400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.139647|43541650|81.90000000|2.07400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.139647|43541651|81.90000000|16.47000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.278928|43541652|81.90000000|1.48200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.28435|43541653|81.89000000|0.70700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.28435|43541654|81.88000000|0.29300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.480042|43541655|81.92000000|4.13600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.480042|43541656|81.93000000|1.86400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:35|0.612129|43541657|81.92000000|1.23500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.219601|43541658|81.92000000|2.66800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.245057|43541659|81.92000000|0.58400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.265705|43541660|81.92000000|0.66200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.286534|43541661|81.92000000|0.61500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.424423|43541662|81.93000000|1.30600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:36|0.424904|43541663|81.93000000|1.80300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:37|0.993892|43541664|81.92000000|3.44200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.06907|43541665|81.92000000|12.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.501515|43541666|81.96000000|1.00600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.649613|43541667|81.93000000|2.11300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:38|0.893391|43541668|81.92000000|12.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.000024|43541669|81.92000000|12.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.221108|43541670|81.91000000|3.05800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.709167|43541671|81.88000000|24.41000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.71283|43541672|81.87000000|2.59200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.71641|43541673|81.87000000|18.30800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.71641|43541674|81.87000000|16.67300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.71641|43541675|81.86000000|0.00400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.71641|43541676|81.86000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.720422|43541677|81.88000000|48.82000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.723995|43541678|81.88000000|2.59200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.724525|43541679|81.88000000|22.40400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.769483|43541680|81.87000000|2.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.769483|43541681|81.90000000|3.85200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.769483|43541682|81.90000000|23.11200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.785483|43541683|81.86000000|12.29000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:39|0.785483|43541684|81.85000000|6.03500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.514395|43541685|81.85000000|4.25200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.620952|43541686|81.86000000|1.89500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.750133|43541687|81.87000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:40|0.795584|43541688|81.87000000|0.83600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.217525|43541689|81.84000000|1.68700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.297164|43541690|81.84000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.645505|43541691|81.86000000|12.29000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:41|0.645505|43541692|81.86000000|0.46500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.052018|43541693|81.81000000|3.63500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.147088|43541694|81.80000000|1.10500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.320212|43541695|81.79000000|1.57200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.354229|43541696|81.80000000|1.54600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.651561|43541697|81.76000000|2.07800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.73709|43541698|81.76000000|1.06900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.757099|43541699|81.77000000|1.06900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.823554|43541700|81.77000000|6.14500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.924396|43541701|81.79000000|12.28800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.93054|43541702|81.79000000|0.00200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.950951|43541703|81.80000000|0.63700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:42|0.950951|43541704|81.80000000|0.63200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.108208|43541705|81.82000000|14.10800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.172287|43541706|81.83000000|3.63500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.421716|43541707|81.87000000|12.29000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.471464|43541708|81.88000000|12.29000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.646955|43541709|81.88000000|12.29000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.7408|43541710|81.88000000|12.29000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:43|0.831143|43541711|81.87000000|12.29000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:44|0.317934|43541712|81.87000000|7.16100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:44|0.60298|43541713|81.87000000|0.10900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.030968|43541714|81.85000000|1.58500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.074746|43541715|81.86000000|0.80100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.074746|43541716|81.86000000|2.01100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.074746|43541717|81.87000000|1.10600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.074746|43541718|81.87000000|6.85200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.240795|43541719|81.81000000|0.98200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.603657|43541720|81.82000000|1.03600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:45|0.764199|43541721|81.82000000|0.01200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.19982|43541722|81.83000000|1.33100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.225192|43541723|81.83000000|0.74300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.237083|43541724|81.81000000|2.28900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.237083|43541725|81.81000000|0.65900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.336552|43541726|81.85000000|1.96500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:46|0.497101|43541727|81.82000000|1.25900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.152335|43541728|81.78000000|4.90800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.540693|43541729|81.86000000|0.84600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.540693|43541730|81.87000000|11.95400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.545024|43541731|81.87000000|4.74000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.545024|43541732|81.87000000|7.96000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.808533|43541733|81.84000000|1.52800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.808533|43541734|81.84000000|24.98900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.808533|43541735|81.84000000|7.34500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.808533|43541736|81.82000000|0.83500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:47|0.808533|43541737|81.82000000|3.22400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.584199|43541738|81.81000000|2.66100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.746243|43541739|81.83000000|1.99900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.792114|43541740|81.83000000|1.23900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.83267|43541741|81.83000000|0.61200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:48|0.905892|43541742|81.83000000|0.58400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.051893|43541743|81.83000000|0.60400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.212272|43541744|81.87000000|2.40200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.656983|43541745|81.89000000|3.63500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:49|0.656983|43541746|81.89000000|20.90000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.211053|43541747|81.91000000|0.71600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.251348|43541748|81.90000000|3.74000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.251348|43541749|81.90000000|24.04000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.274298|43541750|81.90000000|1.25100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:50|0.826685|43541751|81.91000000|2.14000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.062745|43541752|81.91000000|1.95900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.108764|43541753|81.91000000|1.23700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.108764|43541754|81.90000000|2.41800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.263859|43541755|81.88000000|29.53200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.291172|43541756|81.91000000|3.08600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.291172|43541757|81.91000000|5.35700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:51|0.893374|43541758|81.89000000|0.03300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.08076|43541759|81.93000000|0.10900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.131614|43541760|81.91000000|0.01800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.287875|43541761|81.92000000|1.92300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.593878|43541762|81.97000000|0.28500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:52|0.760512|43541763|81.98000000|3.67700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.060727|43541764|81.93000000|1.21300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.60456|43541765|81.92000000|1.13700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.60456|43541766|81.93000000|0.71000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.60456|43541767|81.94000000|4.13300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:54|0.615768|43541768|81.94000000|0.28500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541769|81.90000000|0.00400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541770|81.88000000|26.32400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541771|81.88000000|1.48100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541772|81.87000000|13.09900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541773|81.87000000|18.50600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541774|81.87000000|2.21100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541775|81.86000000|16.67500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541776|81.86000000|28.39400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541777|81.86000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.471613|43541778|81.85000000|6.21600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.982741|43541779|81.87000000|1.69200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.982741|43541780|81.86000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:55|0.982741|43541781|81.86000000|1.44400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.101065|43541782|81.87000000|1.22100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.121959|43541783|81.86000000|0.26300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.201092|43541784|81.87000000|5.19900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.201092|43541785|81.88000000|1.35100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.201092|43541786|81.88000000|9.78100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.223251|43541787|81.88000000|5.19900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.575054|43541788|81.92000000|0.48400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:56|0.972052|43541789|81.91000000|1.01600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.012703|43541790|81.92000000|1.01600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.019878|43541791|81.94000000|7.76500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.019878|43541792|81.94000000|24.42300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.019878|43541793|81.94000000|2.15200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.019878|43541794|81.94000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.482916|43541795|81.95000000|2.19500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.515484|43541796|81.95000000|1.19000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.546399|43541797|81.95000000|25.69500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:57|0.694836|43541798|81.96000000|0.01200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.581571|43541799|81.95000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.829953|43541800|81.98000000|2.21800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:58|0.97214|43541801|82.00000000|6.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.070428|43541802|82.01000000|0.01700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.097817|43541803|81.99000000|1.30300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.097817|43541804|81.99000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.097817|43541805|81.99000000|1.00100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.097817|43541806|81.98000000|4.05800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.142867|43541807|82.00000000|0.87400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.199347|43541808|82.00000000|0.63200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.199347|43541809|82.00000000|0.59700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.399837|43541810|82.03000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.510826|43541811|82.05000000|3.72600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.525917|43541812|82.06000000|16.65600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.549825|43541813|82.05000000|1.88300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.549825|43541814|82.04000000|2.29600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.587665|43541815|82.05000000|1.23700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:10:59|0.774809|43541816|82.05000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.017945|43541817|82.04000000|22.68400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.147458|43541818|82.01000000|8.18900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.170898|43541819|82.01000000|8.61900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:00|0.170898|43541820|82.01000000|2.17400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.218113|43541821|82.07000000|0.17000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.895162|43541822|82.07000000|2.95000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:01|0.953342|43541823|82.07000000|1.24100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:02|0.195068|43541824|82.11000000|0.01700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.2883|43541825|82.21000000|0.01700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.2883|43541826|82.22000000|0.95100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:03|0.882915|43541827|82.23000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.711822|43541828|82.18000000|2.76600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.738344|43541829|82.18000000|5.17100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541830|82.18000000|1.42900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541831|82.17000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541832|82.16000000|0.76100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541833|82.16000000|25.49100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541834|82.16000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541835|82.16000000|16.61400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541836|82.15000000|5.86900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541837|82.15000000|7.39900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.746419|43541838|82.15000000|2.98200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.76733|43541839|82.17000000|2.40000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.76733|43541840|82.15000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.76733|43541841|82.15000000|20.90000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.810163|43541842|82.17000000|1.04700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.872771|43541843|82.16000000|3.63500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:04|0.872771|43541844|82.16000000|7.29500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.090216|43541845|82.16000000|0.36400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.336654|43541846|82.19000000|16.50000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.336654|43541847|82.19000000|3.05300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.336654|43541848|82.20000000|2.41200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.336654|43541849|82.21000000|13.63800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.336654|43541850|82.22000000|23.55100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:05|0.336654|43541851|82.22000000|6.68400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.83268|43541852|82.17000000|2.18800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:06|0.887052|43541853|82.16000000|28.47500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.18535|43541854|82.17000000|1.42100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:07|0.553817|43541855|82.17000000|0.10000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.089886|43541856|82.20000000|0.65200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.141025|43541857|82.17000000|5.37900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.162655|43541858|82.17000000|6.73500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.162655|43541859|82.15000000|8.75500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.170111|43541860|82.15000000|6.73500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.212484|43541861|82.16000000|23.42900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.346357|43541862|82.17000000|0.24400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.698824|43541863|82.13000000|6.59900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.776447|43541864|82.13000000|0.00100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:08|0.776447|43541865|82.12000000|6.59900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.08597|43541866|82.12000000|0.00100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.08597|43541867|82.11000000|0.49300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541868|82.15000000|32.74500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541869|82.13000000|1.85100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541870|82.12000000|1.15700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541871|82.12000000|2.32700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541872|82.11000000|6.10700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541873|82.11000000|16.50000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541874|82.11000000|14.56000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541875|82.10000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.655572|43541876|82.10000000|18.15300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:09|0.745437|43541877|82.18000000|1.21000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:10|0.776343|43541878|82.09000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.139452|43541879|82.08000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.226358|43541880|82.03000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.370715|43541881|82.07000000|2.54200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:11|0.676629|43541882|82.07000000|0.92600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.368809|43541883|82.07000000|1.40100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.433034|43541884|82.07000000|0.00100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.433034|43541885|82.07000000|1.23400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:12|0.480835|43541886|82.06000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.174004|43541887|82.12000000|0.05000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.60868|43541888|82.05000000|23.67600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:15|0.622739|43541889|82.04000000|15.21500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.648411|43541890|82.01000000|0.85700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:17|0.648411|43541891|82.00000000|1.87600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.056204|43541892|82.01000000|2.41800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.601152|43541893|81.98000000|3.84800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.658304|43541894|81.98000000|3.04600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.658304|43541895|81.98000000|1.41700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:18|0.955048|43541896|82.02000000|0.10900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.100147|43541897|81.97000000|0.59500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.825758|43541898|81.87000000|1.64100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.825758|43541899|81.87000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.825758|43541900|81.86000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.825758|43541901|81.85000000|6.60000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.825758|43541902|81.85000000|4.04200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.836454|43541903|81.90000000|1.57600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.836454|43541904|81.91000000|9.08200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:20|0.836454|43541905|81.91000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.043185|43541906|81.90000000|1.18800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.043185|43541907|81.90000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.073417|43541908|81.93000000|1.16500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.615028|43541909|81.94000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.615028|43541910|81.95000000|9.28800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.818256|43541911|81.92000000|0.65200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.818256|43541912|81.92000000|2.57800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:21|0.818256|43541913|81.91000000|1.52900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:22|0.110049|43541914|81.95000000|3.01800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.408633|43541915|81.89000000|2.22300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.909975|43541916|81.88000000|1.84300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.909975|43541917|81.89000000|1.71100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:23|0.974222|43541918|81.91000000|1.79800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.283981|43541919|81.87000000|11.00000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.305985|43541920|81.87000000|15.13800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:24|0.309755|43541921|81.90000000|11.94600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:25|0.071901|43541922|81.87000000|2.02400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:26|0.199743|43541923|81.86000000|0.07900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.014263|43541924|81.85000000|22.68400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.014263|43541925|81.85000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:27|0.014263|43541926|81.85000000|0.00400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.199476|43541927|81.82000000|0.07900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.675645|43541928|81.85000000|0.91600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.675645|43541929|81.86000000|2.88000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.675645|43541930|81.86000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.675645|43541931|81.87000000|1.73500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.994184|43541932|81.84000000|0.61200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:28|0.994184|43541933|81.85000000|0.56400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:30|0.333041|43541934|81.84000000|1.72100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.052509|43541935|81.83000000|0.58200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.558403|43541936|81.83000000|1.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.685666|43541937|81.82000000|0.61400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.697479|43541938|81.83000000|0.09000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.697479|43541939|81.83000000|0.16300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.697479|43541940|81.83000000|11.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:31|0.697479|43541941|81.83000000|0.98800000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.21691|43541942|81.91000000|24.43200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.21691|43541943|81.91000000|5.37700000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.21691|43541944|81.91000000|0.04400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.323659|43541945|81.92000000|0.22200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:33|0.452436|43541946|81.88000000|26.33900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:34|0.883157|43541947|81.80000000|0.37600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.090858|43541948|81.81000000|2.08500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:36|0.357881|43541949|81.83000000|0.82100000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.019693|43541950|81.83000000|1.24600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.063483|43541951|81.83000000|0.61500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.143874|43541952|81.82000000|2.87600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.209772|43541953|81.83000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.209772|43541954|81.84000000|40.00000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.209772|43541955|81.84000000|1.77600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.401184|43541956|81.82000000|1.84000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.416961|43541957|81.83000000|4.81600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.469929|43541958|81.82000000|1.64000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.477866|43541959|81.82000000|7.76500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:37|0.735256|43541960|81.81000000|0.36000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.612862|43541961|81.76000000|0.01900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.634801|43541962|81.81000000|0.90200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:38|0.970978|43541963|81.80000000|1.47200000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:39|0.32058|43541964|81.85000000|1.79000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.057767|43541965|81.92000000|3.63500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.105715|43541966|81.92000000|28.46500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.71053|43541967|81.95000000|20.90000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.764429|43541968|81.94000000|1.94400000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.820986|43541969|81.94000000|1.23900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:40|0.874822|43541970|81.94000000|0.61100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.014328|43541971|81.93000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.051536|43541972|81.92000000|9.24300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:42|0.057932|43541973|81.92000000|9.53000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.082115|43541974|81.95000000|3.54600000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.082115|43541975|81.96000000|2.55500000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.14945|43541976|81.93000000|2.17500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.299652|43541977|81.96000000|0.58300000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:43|0.602889|43541978|81.96000000|7.97900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:44|0.170061|43541979|81.94000000|0.81800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:44|0.352434|43541980|81.98000000|0.04900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.14442|43541981|81.94000000|1.45300000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.14442|43541982|81.94000000|0.05900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.166926|43541983|81.93000000|2.21700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.166926|43541984|81.93000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.186284|43541985|81.94000000|1.23600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.186284|43541986|81.92000000|2.24800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.186284|43541987|81.92000000|1.87000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.193358|43541988|81.92000000|9.13900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.204267|43541989|81.92000000|7.32600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.209097|43541990|81.92000000|7.36500000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.209097|43541991|81.92000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.228938|43541992|81.92000000|5.96200000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:45|0.529804|43541993|81.89000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:46|0.763256|43541994|81.86000000|0.07900000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:47|0.613953|43541995|81.86000000|0.11000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:47|0.637415|43541996|81.86000000|4.93400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:48|0.438179|43541997|81.87000000|14.98000000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:48|0.438179|43541998|81.87000000|22.68400000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:49|0.572185|43541999|81.87000000|3.48700000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:53|0.493412|43542000|82.00000000|0.10900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:54|0.078454|43542001|81.97000000|4.81600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:54|0.078454|43542002|81.97000000|0.21000000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.131046|43542003|81.95000000|0.01600000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:55|0.557836|43542004|81.98000000|0.10900000|0
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.547367|43542005|81.93000000|17.18800000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.618417|43542006|81.93000000|0.91100000|2
1645683122|2022-02-24 06:12:02|2022-02-24 06:11:57|0.618417|43542007|81.93000000|3.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:00|0.683686|43542008|81.88000000|14.98000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:00|0.683686|43542009|81.88000000|2.63900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:00|0.772632|43542010|81.89000000|1.92600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:00|0.944493|43542011|81.91000000|32.10000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.25825|43542012|81.89000000|1.80800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.291943|43542013|81.89000000|1.23900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.889433|43542014|81.87000000|2.66500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:01|0.991656|43542015|81.84000000|1.80500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.062098|43542016|81.84000000|0.95000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.090259|43542017|81.84000000|14.63900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.100233|43542018|81.84000000|0.95000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.278793|43542019|81.83000000|2.81800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.278793|43542020|81.84000000|2.18200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.382093|43542021|81.87000000|0.84300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:02|0.952886|43542022|81.86000000|5.00600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:03|0.132097|43542023|81.85000000|3.08800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:04|0.955078|43542024|81.83000000|1.01600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:05|0.519122|43542025|81.84000000|1.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.49623|43542026|81.80000000|8.62100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.49623|43542027|81.80000000|12.12600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.525673|43542028|81.80000000|6.11800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.538832|43542029|81.77000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.538832|43542030|81.76000000|16.87100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:07|0.828237|43542031|81.78000000|0.30300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:09|0.224252|43542032|81.76000000|8.63300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:09|0.224252|43542033|81.76000000|18.21400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.4531|43542034|81.73000000|8.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.519726|43542035|81.71000000|0.58500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:10|0.802668|43542036|81.71000000|17.37500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.040258|43542037|81.68000000|1.32000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.040258|43542038|81.67000000|9.16800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542039|81.67000000|1.01600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542040|81.67000000|27.90900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542041|81.67000000|0.61000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542042|81.67000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542043|81.68000000|1.85000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542044|81.68000000|0.54000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542045|81.68000000|22.32400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542046|81.69000000|16.25500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542047|81.69000000|15.34000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542048|81.70000000|1.94200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542049|81.70000000|22.81400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542050|81.70000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542051|81.71000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542052|81.72000000|12.76300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542053|81.72000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542054|81.73000000|22.89700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542055|81.73000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.72331|43542056|81.73000000|5.65400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:11|0.870654|43542057|81.66000000|3.62100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.028269|43542058|81.67000000|0.01200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.645362|43542059|81.65000000|1.77000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:12|0.645362|43542060|81.65000000|15.35500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:13|0.165191|43542061|81.67000000|1.63900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:13|0.165191|43542062|81.67000000|1.96600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.221395|43542063|81.67000000|6.70500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.221395|43542064|81.67000000|1.23900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.334657|43542065|81.65000000|8.68000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.768821|43542066|81.63000000|2.33700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:14|0.80518|43542067|81.63000000|1.24700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.007229|43542068|81.61000000|1.44700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.695789|43542069|81.61000000|1.27000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.734425|43542070|81.61000000|1.23400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.771481|43542071|81.61000000|1.21900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.788057|43542072|81.60000000|1.27700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:15|0.788057|43542073|81.60000000|7.46600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.045333|43542074|81.60000000|1.21900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.169518|43542075|81.60000000|2.98000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.169518|43542076|81.61000000|2.93400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.169518|43542077|81.61000000|4.08600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.306059|43542078|81.59000000|0.60100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.528839|43542079|81.60000000|0.61900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.528839|43542080|81.61000000|0.73000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.528839|43542081|81.61000000|4.15100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.773058|43542082|81.58000000|1.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.971224|43542083|81.60000000|0.61800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:16|0.971224|43542084|81.60000000|0.56200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:17|0.144336|43542085|81.57000000|0.96600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.681877|43542086|81.56000000|14.98000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:18|0.791615|43542087|81.55000000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:19|0.715122|43542088|81.56000000|0.81900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:19|0.99279|43542089|81.57000000|0.58400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.155934|43542090|81.53000000|8.69300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.155934|43542091|81.53000000|8.90600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.24753|43542092|81.52000000|10.83300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.270385|43542093|81.52000000|20.31000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.28595|43542094|81.52000000|68.85700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:20|0.55758|43542095|81.53000000|0.11000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.126484|43542096|81.49000000|8.69700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.126484|43542097|81.49000000|16.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.308617|43542098|81.47000000|0.00400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.308617|43542099|81.47000000|3.55000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.313671|43542100|81.47000000|5.15000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.313671|43542101|81.46000000|0.10000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.31634|43542102|81.45000000|14.77800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.31634|43542103|81.45000000|10.84600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.328088|43542104|81.45000000|7.79300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.328088|43542105|81.44000000|21.47300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.34061|43542106|81.43000000|1.53200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.34061|43542107|81.43000000|0.00400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.34061|43542108|81.43000000|11.28000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.35008|43542109|81.45000000|1.02500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.372101|43542110|81.43000000|38.72000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.40944|43542111|81.40000000|18.84500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.40944|43542112|81.39000000|0.00400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.40944|43542113|81.39000000|0.01800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.40944|43542114|81.39000000|6.60000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.40944|43542115|81.38000000|0.16200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.470898|43542116|81.44000000|8.87800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:21|0.60095|43542117|81.41000000|1.60200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.168779|43542118|81.42000000|1.36500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.365832|43542119|81.46000000|3.63500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.365832|43542120|81.46000000|3.03600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.808247|43542121|81.47000000|8.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.893996|43542122|81.48000000|3.63500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:22|0.930697|43542123|81.49000000|20.90000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.055381|43542124|81.54000000|0.58400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.256742|43542125|81.51000000|3.49900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.345045|43542126|81.51000000|3.79700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.525855|43542127|81.55000000|8.91200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:23|0.614887|43542128|81.55000000|14.20300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.970772|43542129|81.54000000|1.33300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:24|0.981786|43542130|81.53000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:25|0.910214|43542131|81.53000000|2.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.284429|43542132|81.52000000|2.28700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.300645|43542133|81.52000000|1.23600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.31127|43542134|81.53000000|8.91400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.519067|43542135|81.54000000|1.07800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.670612|43542136|81.56000000|2.84100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.70253|43542137|81.56000000|6.07100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:26|0.760603|43542138|81.56000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.160815|43542139|81.65000000|1.82400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.377574|43542140|81.65000000|2.06000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.377574|43542141|81.64000000|2.36400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.377574|43542142|81.64000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.377574|43542143|81.63000000|2.47400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.377574|43542144|81.63000000|9.50400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:28|0.544975|43542145|81.64000000|9.15100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:29|0.074841|43542146|81.65000000|2.60700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:29|0.074841|43542147|81.65000000|2.99600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:29|0.332342|43542148|81.64000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.759494|43542149|81.68000000|1.28200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.777184|43542150|81.69000000|8.90700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:30|0.797928|43542151|81.68000000|1.23400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:31|0.579577|43542152|81.69000000|6.02900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:31|0.878103|43542153|81.69000000|2.88500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.348438|43542154|81.71000000|14.98000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.348438|43542155|81.71000000|8.91300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.896898|43542156|81.68000000|6.40400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.896898|43542157|81.68000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.925744|43542158|81.67000000|13.28800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:32|0.926432|43542159|81.67000000|16.91200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.341716|43542160|81.72000000|0.02700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.511315|43542161|81.73000000|24.48700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.511315|43542162|81.74000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.511315|43542163|81.74000000|24.48900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.511315|43542164|81.74000000|0.48900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.511315|43542165|81.74000000|4.04100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.65396|43542166|81.73000000|2.53300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:33|0.65396|43542167|81.72000000|2.45500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:34|0.483368|43542168|81.73000000|3.29700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.040703|43542169|81.80000000|11.54300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.058108|43542170|81.83000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.068844|43542171|81.84000000|2.57000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.068844|43542172|81.84000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.072863|43542173|81.85000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.072863|43542174|81.85000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.086245|43542175|81.86000000|4.14700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.112937|43542176|81.85000000|1.90100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.146616|43542177|81.83000000|2.71600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.168803|43542178|81.81000000|2.71600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.194801|43542179|81.81000000|1.65200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.194801|43542180|81.80000000|7.22600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.225856|43542181|81.83000000|6.38000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.313964|43542182|81.85000000|1.79800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.331281|43542183|81.86000000|0.61900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.792598|43542184|81.88000000|2.27200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.810748|43542185|81.92000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.810748|43542186|81.92000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:35|0.829426|43542187|81.88000000|0.01400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.157606|43542188|81.92000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.157606|43542189|81.93000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.157606|43542190|81.94000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.157606|43542191|81.94000000|24.43300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.157606|43542192|81.94000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.157606|43542193|81.94000000|24.43000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.166034|43542194|81.95000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.166034|43542195|81.95000000|15.09400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.212354|43542196|81.94000000|8.91500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.264404|43542197|81.94000000|13.02400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.269217|43542198|81.94000000|11.96500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.269217|43542199|81.94000000|0.50600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.276809|43542200|81.94000000|12.51800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.293404|43542201|81.94000000|8.97100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.293404|43542202|81.93000000|3.74500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.30248|43542203|81.93000000|12.75500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.30248|43542204|81.93000000|0.02400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.320543|43542205|81.93000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.320543|43542206|81.93000000|3.97400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.421251|43542207|81.93000000|24.40800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.569279|43542208|81.96000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605026|43542209|81.96000000|8.91000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542210|81.97000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542211|82.00000000|12.89100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542212|82.00000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542213|82.00000000|0.48800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542214|82.00000000|2.43000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542215|82.01000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542216|82.01000000|8.05500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542217|82.02000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542218|82.02000000|25.50800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542219|82.03000000|6.60000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542220|82.03000000|24.40500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542221|82.04000000|22.27900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.605611|43542222|82.04000000|6.71600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.613958|43542223|81.94000000|1.51300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.613958|43542224|81.94000000|4.92300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.613958|43542225|81.93000000|75.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.613958|43542226|81.92000000|7.19600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.613958|43542227|81.92000000|4.97300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.623131|43542228|81.95000000|50.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.623131|43542229|81.95000000|30.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.623131|43542230|81.95000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.623131|43542231|81.92000000|7.95300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.623131|43542232|81.91000000|4.00800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.643535|43542233|81.96000000|3.42100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.651735|43542234|81.95000000|1.22300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.660649|43542235|81.98000000|27.78000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.664862|43542236|81.98000000|7.22000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.664862|43542237|81.99000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.664862|43542238|82.03000000|1.13300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.694372|43542239|82.02000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.694372|43542240|82.03000000|7.22000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.694372|43542241|82.06000000|4.90200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.69455|43542242|81.95000000|8.23300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.70225|43542243|81.95000000|28.53400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.70255|43542244|82.06000000|5.60900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.70255|43542245|82.06000000|0.85100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.710602|43542246|82.02000000|14.17300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.723211|43542247|81.96000000|8.23300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.730815|43542248|81.96000000|4.40900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.73457|43542249|82.03000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.73457|43542250|82.04000000|8.90800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.73457|43542251|82.05000000|14.53400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.747399|43542252|82.03000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.747399|43542253|82.03000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.747399|43542254|82.04000000|4.76000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.758457|43542255|82.02000000|5.40500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.75848|43542256|81.95000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.75848|43542257|81.94000000|24.40400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.75848|43542258|81.94000000|17.23800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.772647|43542259|82.01000000|15.51900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.775831|43542260|82.01000000|19.64400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.77618|43542261|81.95000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.783685|43542262|82.01000000|19.12000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.797159|43542263|81.94000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.801742|43542264|82.00000000|1.36800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.801742|43542265|82.00000000|7.97800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.801742|43542266|82.00000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.801742|43542267|82.00000000|1.85700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.801742|43542268|82.01000000|5.14500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.814799|43542269|81.99000000|1.79400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.814799|43542270|81.99000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.814799|43542271|82.01000000|9.89900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.825025|43542272|81.99000000|7.50500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.825025|43542273|82.00000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.825025|43542274|82.01000000|25.67300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.825025|43542275|82.01000000|1.18400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.825127|43542276|81.94000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.830572|43542277|81.98000000|2.81500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.837171|43542278|81.94000000|9.45800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.84153|43542279|81.94000000|5.29200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.84153|43542280|81.94000000|1.17400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.862335|43542281|81.93000000|9.33400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:36|0.979064|43542282|81.95000000|6.10700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.019673|43542283|81.92000000|1.23500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.030024|43542284|81.92000000|10.45700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:37|0.362189|43542285|81.93000000|2.27000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:38|0.376456|43542286|81.90000000|1.18400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:38|0.919846|43542287|81.88000000|3.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.303714|43542288|81.85000000|0.77500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:39|0.840206|43542289|81.85000000|1.36200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.25741|43542290|81.86000000|6.71800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:40|0.378238|43542291|81.88000000|22.25600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.170536|43542292|81.89000000|2.22100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.170536|43542293|81.88000000|6.80200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.170536|43542294|81.87000000|0.76200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.170536|43542295|81.87000000|2.25600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.179041|43542296|81.93000000|0.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:42|0.892185|43542297|81.87000000|0.22600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:44|0.088862|43542298|81.84000000|1.98500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:44|0.106083|43542299|81.84000000|1.23500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:44|0.54387|43542300|81.82000000|0.15000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:44|0.556322|43542301|81.86000000|1.19700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:44|0.610671|43542302|81.86000000|0.00900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.119938|43542303|81.87000000|0.12000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.544017|43542304|81.85000000|2.93700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:45|0.663465|43542305|81.87000000|0.92800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:46|0.684243|43542306|81.84000000|0.72100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.028571|43542307|81.81000000|0.00400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.111644|43542308|81.81000000|1.44800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.164293|43542309|81.81000000|1.23500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.423749|43542310|81.83000000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:47|0.45714|43542311|81.85000000|2.43100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.064586|43542312|81.82000000|2.62700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.065217|43542313|81.81000000|2.62700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.084271|43542314|81.80000000|2.48900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.136513|43542315|81.79000000|5.65400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.253421|43542316|81.80000000|21.82800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.253421|43542317|81.80000000|8.65800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.457862|43542318|81.78000000|25.34500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.643018|43542319|81.77000000|3.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:48|0.803196|43542320|81.77000000|1.93300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.629033|43542321|81.71000000|2.65600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.637163|43542322|81.73000000|23.50400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.653529|43542323|81.72000000|1.77600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.684234|43542324|81.72000000|1.77600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.702962|43542325|81.72000000|15.19200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:49|0.706557|43542326|81.72000000|6.52100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:50|0.497621|43542327|81.72000000|2.05500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.427773|43542328|81.67000000|5.37000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.786044|43542329|81.68000000|23.98300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.786044|43542330|81.69000000|1.96100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:51|0.836255|43542331|81.68000000|24.82200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:52|0.263284|43542332|81.71000000|1.78600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:52|0.686405|43542333|81.71000000|1.17800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:52|0.822728|43542334|81.67000000|1.73300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:54|0.603985|43542335|81.72000000|0.28600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:55|0.290055|43542336|81.68000000|0.85200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.094339|43542337|81.67000000|1.23700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.112258|43542338|81.66000000|0.00400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:57|0.732094|43542339|81.64000000|0.02400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.862268|43542340|81.57000000|15.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.86966|43542341|81.57000000|17.51200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:58|0.86966|43542342|81.57000000|16.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:12:59|0.289147|43542343|81.54000000|0.12400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:00|0.950149|43542344|81.56000000|3.02600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:00|0.950149|43542345|81.55000000|16.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:00|0.950149|43542346|81.55000000|11.93400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:01|0.126781|43542347|81.56000000|0.67400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:01|0.59333|43542348|81.57000000|0.00700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:01|0.719685|43542349|81.56000000|3.59900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.003915|43542350|81.50000000|8.70800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.170738|43542351|81.49000000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:03|0.285629|43542352|81.47000000|0.00400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.166424|43542353|81.43000000|4.75000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.229693|43542354|81.46000000|2.50400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.229693|43542355|81.47000000|3.16600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.229693|43542356|81.47000000|2.31200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.404036|43542357|81.51000000|0.06100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.868788|43542358|81.49000000|2.19300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:04|0.98988|43542359|81.47000000|1.83400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:05|0.714794|43542360|81.52000000|5.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:05|0.742076|43542361|81.52000000|3.70800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:05|0.960515|43542362|81.53000000|0.29900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.200555|43542363|81.51000000|16.50000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:06|0.958157|43542364|81.55000000|1.47100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.535225|43542365|81.52000000|0.77300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:08|0.535225|43542366|81.53000000|1.62600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.201238|43542367|81.54000000|0.14400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.876265|43542368|81.47000000|1.24200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.876265|43542369|81.47000000|18.75800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.880742|43542370|81.47000000|5.78300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.880742|43542371|81.47000000|14.21700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.885243|43542372|81.47000000|4.04100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:09|0.919815|43542373|81.46000000|10.00000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:10|0.345824|43542374|81.48000000|2.87000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.338049|43542375|81.53000000|12.00000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:11|0.884271|43542376|81.49000000|1.80200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:13|0.207414|43542377|81.48000000|1.62000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:13|0.487039|43542378|81.50000000|5.36900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:13|0.506922|43542379|81.50000000|4.40500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:13|0.587473|43542380|81.50000000|2.07700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:13|0.903079|43542381|81.47000000|0.04900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:14|0.865734|43542382|81.53000000|0.00400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:16|0.290373|43542383|81.55000000|79.43100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:16|0.290373|43542384|81.55000000|0.00400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.229011|43542385|81.58000000|0.10400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:17|0.442653|43542386|81.58000000|0.30100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.750226|43542387|81.57000000|1.67100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.98964|43542388|81.59000000|3.63500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:18|0.999129|43542389|81.60000000|18.14300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.048425|43542390|81.60000000|12.65900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.122707|43542391|81.60000000|20.06200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.407489|43542392|81.62000000|1.74800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.649046|43542393|81.62000000|1.23800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.670485|43542394|81.62000000|0.61100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.68252|43542395|81.60000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.68252|43542396|81.59000000|2.54000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.773025|43542397|81.61000000|1.79000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.773025|43542398|81.62000000|7.39700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:19|0.7941|43542399|81.62000000|0.11000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.124537|43542400|81.57000000|3.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:20|0.99486|43542401|81.51000000|20.06200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542402|81.52000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542403|81.53000000|1.81100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542404|81.54000000|15.40800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542405|81.54000000|1.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542406|81.54000000|16.50000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542407|81.54000000|1.72600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542408|81.54000000|1.72700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542409|81.54000000|0.25700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542410|81.54000000|3.34200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542411|81.55000000|1.97100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:21|0.842008|43542412|81.55000000|0.94200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.171068|43542413|81.51000000|1.90800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:22|0.184547|43542414|81.51000000|1.90800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.045877|43542415|81.52000000|1.59300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.045877|43542416|81.52000000|2.41500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.137908|43542417|81.54000000|0.34200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.206575|43542418|81.54000000|0.47700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.325162|43542419|81.52000000|0.58600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.872113|43542420|81.51000000|0.66900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.907906|43542421|81.51000000|1.24300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:23|0.930478|43542422|81.51000000|1.22700000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:31|0.60294|43542423|81.55000000|3.63500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:31|0.60294|43542424|81.57000000|8.37800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.670976|43542425|81.54000000|8.72000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:33|0.670976|43542426|81.54000000|19.51100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.388082|43542427|81.59000000|0.58600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.531289|43542428|81.59000000|0.83500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.531289|43542429|81.59000000|0.44500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.531289|43542430|81.60000000|2.98600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:34|0.531289|43542431|81.61000000|2.97200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.294503|43542432|81.62000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:35|0.806857|43542433|81.59000000|4.81600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:36|0.012544|43542434|81.58000000|0.39600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:37|0.620311|43542435|81.60000000|2.18800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:37|0.620311|43542436|81.61000000|0.21500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:39|0.155991|43542437|81.56000000|1.08500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:39|0.182262|43542438|81.56000000|1.25200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:39|0.182262|43542439|81.55000000|16.81400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:39|0.786655|43542440|81.56000000|3.65900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.621653|43542441|81.58000000|0.00400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.924068|43542442|81.60000000|0.01100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.957783|43542443|81.60000000|0.96300000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:41|0.957783|43542444|81.60000000|0.30000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:42|0.928089|43542445|81.63000000|0.01200000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.529728|43542446|81.67000000|3.00600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:46|0.734817|43542447|81.64000000|5.54300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.009862|43542448|81.69000000|1.39000000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:47|0.338502|43542449|81.68000000|0.73600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:49|0.599685|43542450|81.62000000|0.72100000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:49|0.599685|43542451|81.63000000|1.49400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:49|0.599685|43542452|81.64000000|3.22500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:49|0.865345|43542453|81.63000000|2.16100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:49|0.897771|43542454|81.63000000|1.23600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.167846|43542455|81.60000000|0.00600000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:50|0.662328|43542456|81.57000000|30.61500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.248832|43542457|81.56000000|3.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:52|0.920124|43542458|81.54000000|1.22000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.11339|43542459|81.52000000|2.48700000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.152389|43542460|81.53000000|3.58000000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.226321|43542461|81.53000000|11.82800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.226321|43542462|81.53000000|4.81600000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.355993|43542463|81.56000000|19.51800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:53|0.380707|43542464|81.56000000|4.22800000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.494266|43542465|81.57000000|1.36400000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.611969|43542466|81.58000000|1.04900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.611969|43542467|81.59000000|0.17400000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.979611|43542468|81.53000000|2.13300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:54|0.979611|43542469|81.53000000|5.40100000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:56|0.561343|43542470|81.53000000|0.04200000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.913385|43542471|81.50000000|18.53800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.913385|43542472|81.50000000|3.63500000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.913385|43542473|81.50000000|3.05300000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:58|0.940716|43542474|81.49000000|8.74800000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.06178|43542475|81.48000000|9.83900000|2
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.722733|43542476|81.51000000|0.82500000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:13:59|0.837781|43542477|81.51000000|0.04900000|0
1645683241|2022-02-24 06:14:01|2022-02-24 06:14:01|0.788837|43542478|81.51000000|2.07500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.139989|43542479|81.50000000|1.36600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.139989|43542480|81.51000000|13.05900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.190897|43542481|81.52000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.190897|43542482|81.53000000|4.81600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.190897|43542483|81.53000000|4.48500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.23969|43542484|81.53000000|0.48000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:02|0.303391|43542485|81.53000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:03|0.519897|43542486|81.52000000|0.58600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:03|0.852053|43542487|81.49000000|1.86400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:03|0.908657|43542488|81.48000000|1.24100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:03|0.944484|43542489|81.48000000|68.07200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:04|0.021687|43542490|81.48000000|1.24100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:04|0.782725|43542491|81.49000000|1.76300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:04|0.782725|43542492|81.50000000|1.85200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:04|0.854199|43542493|81.50000000|6.38400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.043385|43542494|81.50000000|0.00100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.043385|43542495|81.50000000|2.72000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.0925|43542496|81.50000000|1.37500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.11947|43542497|81.50000000|1.35700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.183269|43542498|81.48000000|35.00000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.195523|43542499|81.48000000|22.19200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:05|0.279087|43542500|81.46000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:06|0.017705|43542501|81.42000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:06|0.594331|43542502|81.44000000|2.47600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:06|0.959272|43542503|81.46000000|0.18300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:07|0.919016|43542504|81.41000000|18.42500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:09|0.110156|43542505|81.39000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:09|0.756674|43542506|81.38000000|18.35600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:09|0.802622|43542507|81.35000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:10|0.101898|43542508|81.36000000|1.27500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.132941|43542509|81.32000000|1.88200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.132941|43542510|81.31000000|1.06300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.147167|43542511|81.30000000|16.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.154438|43542512|81.29000000|0.01800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.154438|43542513|81.29000000|18.64900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.36602|43542514|81.30000000|1.35100000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.36602|43542515|81.31000000|3.93600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.36602|43542516|81.32000000|8.90500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.838948|43542517|81.29000000|0.51300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.838948|43542518|81.29000000|0.01500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.838948|43542519|81.29000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:11|0.908044|43542520|81.31000000|4.81600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:12|0.314188|43542521|81.34000000|0.28600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:12|0.856708|43542522|81.34000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:12|0.856708|43542523|81.35000000|10.51800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:15|0.158568|43542524|81.35000000|0.05000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:15|0.477058|43542525|81.32000000|1.33800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:15|0.477058|43542526|81.31000000|10.25400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.158907|43542527|81.32000000|1.84800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.206973|43542528|81.32000000|1.24100000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.3362|43542529|81.31000000|0.03700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.634121|43542530|81.36000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.738714|43542531|81.36000000|8.11900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.837712|43542532|81.34000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:16|0.837712|43542533|81.33000000|0.40000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:17|0.766063|43542534|81.38000000|3.63500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.062652|43542535|81.41000000|0.88200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.075205|43542536|81.41000000|1.22000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.503911|43542537|81.41000000|20.90000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.508126|43542538|81.42000000|24.58800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.508126|43542539|81.42000000|3.05300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.567345|43542540|81.42000000|20.90000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:18|0.89598|43542541|81.44000000|3.46700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:19|0.25709|43542542|81.46000000|28.26400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:19|0.582903|43542543|81.44000000|2.34300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:19|0.666254|43542544|81.43000000|15.40800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:19|0.958668|43542545|81.41000000|3.63500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:20|0.506972|43542546|81.42000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:23|0.139931|43542547|81.46000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:23|0.139931|43542548|81.47000000|0.17800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:23|0.427808|43542549|81.48000000|0.44400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:23|0.714664|43542550|81.47000000|1.07200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:23|0.714664|43542551|81.47000000|1.92800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:24|0.275349|43542552|81.50000000|1.18700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:25|0.123346|43542553|81.48000000|0.58700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:26|0.192716|43542554|81.46000000|1.06500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:26|0.192716|43542555|81.46000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:26|0.289289|43542556|81.48000000|0.22400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:26|0.605219|43542557|81.44000000|0.44400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:28|0.732468|43542558|81.43000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:29|0.531187|43542559|81.40000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:30|0.056568|43542560|81.36000000|0.95100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:30|0.300428|43542561|81.39000000|0.28700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:31|0.487217|43542562|81.35000000|3.63500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.036964|43542563|81.37000000|0.92000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.645212|43542564|81.34000000|1.06600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.895624|43542565|81.33000000|1.31300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.895624|43542566|81.34000000|1.28900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.895624|43542567|81.34000000|9.44100000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.940491|43542568|81.31000000|3.42100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.940491|43542569|81.30000000|2.96300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:32|0.940491|43542570|81.30000000|16.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:33|0.366175|43542571|81.31000000|0.30800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:33|0.426784|43542572|81.31000000|3.97600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:33|0.473607|43542573|81.31000000|1.24400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:34|0.87114|43542574|81.38000000|1.97900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:34|0.87114|43542575|81.38000000|2.32100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:35|0.742979|43542576|81.38000000|12.25200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:36|0.144314|43542577|81.38000000|1.04100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:36|0.152763|43542578|81.40000000|1.79000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:36|0.152763|43542579|81.42000000|3.74000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:36|0.152763|43542580|81.42000000|18.90000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:36|0.555206|43542581|81.41000000|2.08000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:36|0.591527|43542582|81.41000000|1.23800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.541324|43542583|81.38000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.541324|43542584|81.38000000|1.44500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.541324|43542585|81.38000000|0.21100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:37|0.997237|43542586|81.39000000|0.12200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:39|0.62254|43542587|81.35000000|1.09500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:39|0.847362|43542588|81.38000000|0.22600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:40|0.225961|43542589|81.38000000|0.98500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:40|0.225961|43542590|81.38000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:40|0.225961|43542591|81.39000000|2.67200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:42|0.08657|43542592|81.39000000|15.40800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:42|0.578475|43542593|81.33000000|24.58500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:42|0.578475|43542594|81.32000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:42|0.578475|43542595|81.32000000|24.88300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:42|0.677994|43542596|81.35000000|5.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:42|0.682213|43542597|81.35000000|11.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.002325|43542598|81.31000000|1.00600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.580222|43542599|81.30000000|3.28800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.671822|43542600|81.31000000|0.66800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.870197|43542601|81.28000000|0.17000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.870197|43542602|81.28000000|18.65500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.873054|43542603|81.28000000|0.18000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.873054|43542604|81.27000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.885063|43542605|81.27000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:44|0.93912|43542606|81.30000000|1.54800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.013611|43542607|81.28000000|0.99600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.096268|43542608|81.26000000|10.00000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.096268|43542609|81.26000000|18.56900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.173139|43542610|81.23000000|19.13100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.173241|43542611|81.27000000|0.18400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:45|0.809402|43542612|81.25000000|6.60900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:46|0.105307|43542613|81.27000000|22.35600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:46|0.105307|43542614|81.27000000|0.87600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:46|0.181787|43542615|81.27000000|28.46200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:47|0.15424|43542616|81.29000000|1.26800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:47|0.15424|43542617|81.28000000|1.27000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:47|0.15424|43542618|81.28000000|2.21600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:47|0.15424|43542619|81.27000000|8.74600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:47|0.641891|43542620|81.29000000|0.18200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:48|0.339967|43542621|81.30000000|1.57700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:49|0.14932|43542622|81.31000000|2.38400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.451133|43542623|81.30000000|0.85400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.455351|43542624|81.30000000|0.87500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.455351|43542625|81.31000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.465977|43542626|81.32000000|3.63500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.465977|43542627|81.32000000|27.82500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.470557|43542628|81.32000000|43.57900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.478161|43542629|81.30000000|0.37300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.478161|43542630|81.32000000|1.02700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:50|0.654969|43542631|81.33000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:51|0.349948|43542632|81.38000000|0.02400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:52|0.594915|43542633|81.36000000|0.04900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:54|0.888657|43542634|81.34000000|0.96200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:54|0.90903|43542635|81.34000000|1.49200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:54|0.90903|43542636|81.33000000|6.10400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:54|0.96933|43542637|81.32000000|18.31400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:55|0.389429|43542638|81.31000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:55|0.711084|43542639|81.30000000|2.06800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:55|0.865903|43542640|81.34000000|3.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:57|0.559326|43542641|81.32000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:57|0.559326|43542642|81.33000000|1.17000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:58|0.641146|43542643|81.34000000|0.03500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:58|0.767258|43542644|81.34000000|11.82700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:58|0.767258|43542645|81.35000000|6.23700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:58|0.897224|43542646|81.35000000|0.11000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:59|0.152097|43542647|81.32000000|1.85900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:14:59|0.152292|43542648|81.31000000|1.82500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:01|0.217555|43542649|81.27000000|0.80600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:01|0.656777|43542650|81.31000000|1.48900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:01|0.656777|43542651|81.32000000|0.89800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:01|0.829987|43542652|81.32000000|15.40800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:02|0.237754|43542653|81.35000000|0.76800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:02|0.610169|43542654|81.38000000|3.61100000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:02|0.610169|43542655|81.39000000|1.09500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:02|0.661519|43542656|81.35000000|3.49200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:02|0.661519|43542657|81.34000000|1.50800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:03|0.218552|43542658|81.41000000|0.01200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:04|0.515804|43542659|81.37000000|7.93700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:04|0.820659|43542660|81.39000000|1.18600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:05|0.231953|43542661|81.37000000|1.49600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:05|0.231953|43542662|81.36000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:05|0.231953|43542663|81.35000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:05|0.231953|43542664|81.34000000|2.36800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:05|0.892535|43542665|81.34000000|0.02900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.183305|43542666|81.34000000|6.34000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.183305|43542667|81.34000000|6.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.309919|43542668|81.33000000|8.74300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.436645|43542669|81.34000000|1.77700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.436645|43542670|81.34000000|1.28500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.586866|43542671|81.32000000|1.91300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.62096|43542672|81.31000000|0.59300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.62096|43542673|81.31000000|1.32000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:06|0.795255|43542674|81.34000000|0.20700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.178009|43542675|81.31000000|7.42700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.178009|43542676|81.31000000|0.64200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.178009|43542677|81.31000000|0.53600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.178009|43542678|81.31000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.198278|43542679|81.31000000|1.21300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.219268|43542680|81.31000000|1.19700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.219268|43542681|81.30000000|19.76800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.240311|43542682|81.30000000|6.85600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:07|0.833535|43542683|81.31000000|0.59100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.254579|43542684|81.33000000|0.16500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.399394|43542685|81.31000000|0.56400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.399394|43542686|81.31000000|49.33000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.471595|43542687|81.30000000|35.18500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.48312|43542688|81.30000000|271.35600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.509804|43542689|81.30000000|29.76200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.532124|43542690|81.30000000|4.71100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.738232|43542691|81.30000000|18.80500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.756944|43542692|81.30000000|56.32800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.76423|43542693|81.30000000|243.67200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.772264|43542694|81.30000000|46.81300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.780243|43542695|81.30000000|56.32800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.780305|43542696|81.30000000|53.30600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.796605|43542697|81.30000000|70.40700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.796949|43542698|81.30000000|62.83100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.804645|43542699|81.30000000|4.52400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.804793|43542700|81.30000000|7.61400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:09|0.822923|43542701|81.30000000|11.73400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.107582|43542702|81.28000000|3.74500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.206541|43542703|81.28000000|1.66200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.23878|43542704|81.26000000|0.03000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.23878|43542705|81.25000000|0.00700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.264833|43542706|81.30000000|13.69600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.264833|43542707|81.30000000|7.52300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.273475|43542708|81.30000000|15.97700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.634057|43542709|81.30000000|6.60600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.691552|43542710|81.32000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.691552|43542711|81.33000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.691552|43542712|81.33000000|15.87100000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:10|0.691552|43542713|81.34000000|2.32000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:11|0.27451|43542714|81.31000000|0.16500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:11|0.958398|43542715|81.29000000|1.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:12|0.30827|43542716|81.27000000|1.38100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:12|0.600294|43542717|81.28000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:13|0.286311|43542718|81.25000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:13|0.29451|43542719|81.24000000|0.46700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:13|0.330903|43542720|81.24000000|8.84200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.050431|43542721|81.21000000|12.66700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.054398|43542722|81.21000000|26.81000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.07227|43542723|81.20000000|22.52800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.451596|43542724|81.20000000|1.53300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.451596|43542725|81.20000000|8.84500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.451596|43542726|81.19000000|0.01800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:14|0.585294|43542727|81.18000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.100462|43542728|81.18000000|1.36300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.165151|43542729|81.18000000|1.23400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.203244|43542730|81.18000000|1.21800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.22865|43542731|81.19000000|0.68200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.22865|43542732|81.19000000|22.80000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.22865|43542733|81.19000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.268323|43542734|81.20000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.284723|43542735|81.20000000|12.11400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.348836|43542736|81.17000000|3.63500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.348836|43542737|81.17000000|1.69300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.348836|43542738|81.16000000|0.56900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.348836|43542739|81.15000000|6.96800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.585556|43542740|81.15000000|1.87900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.749569|43542741|81.14000000|0.84400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:15|0.749569|43542742|81.15000000|2.20600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.175032|43542743|81.09000000|3.00000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.175032|43542744|81.09000000|3.16800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.175032|43542745|81.07000000|0.69400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.175032|43542746|81.07000000|0.06100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.175032|43542747|81.07000000|5.94100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.901726|43542748|81.12000000|8.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.904336|43542749|81.12000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:16|0.928532|43542750|81.13000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:19|0.441496|43542751|81.09000000|0.01700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:19|0.61253|43542752|81.10000000|8.85700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:19|0.784872|43542753|81.09000000|0.05800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.092933|43542754|81.08000000|0.37900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.226155|43542755|81.06000000|0.20000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.226155|43542756|81.06000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.226155|43542757|81.06000000|5.38600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.674797|43542758|81.06000000|3.47300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.699289|43542759|81.04000000|6.16800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.70367|43542760|81.04000000|0.00100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.712961|43542761|81.03000000|0.03100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.712961|43542762|81.03000000|1.23400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.712961|43542763|81.03000000|4.39900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.75353|43542764|81.03000000|4.46200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.807371|43542765|81.05000000|2.40900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.945032|43542766|81.02000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:20|0.945032|43542767|81.02000000|0.62400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.203081|43542768|81.00000000|0.35700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.219779|43542769|81.00000000|0.26100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.219779|43542770|81.00000000|115.19400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.229099|43542771|81.00000000|13.09200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.237101|43542772|81.00000000|40.53200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.270642|43542773|81.00000000|6.62100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.293542|43542774|81.00000000|24.56100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.318189|43542775|80.99000000|0.37000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.318189|43542776|80.99000000|0.16400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.332861|43542777|80.98000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.496727|43542778|80.97000000|0.36500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.551817|43542779|80.96000000|0.37300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.551817|43542780|80.96000000|0.04500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.551817|43542781|80.95000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.551817|43542782|80.94000000|0.37000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.551817|43542783|80.93000000|0.01500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:21|0.551817|43542784|80.93000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.039771|43542785|80.95000000|0.58700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542786|80.92000000|0.16400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542787|80.92000000|3.70500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542788|80.92000000|1.32600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542789|80.92000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542790|80.91000000|20.90000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542791|80.90000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542792|80.90000000|1.11700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542793|80.90000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542794|80.89000000|0.37100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542795|80.89000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542796|80.88000000|0.38100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542797|80.88000000|0.02500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542798|80.88000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542799|80.87000000|0.74100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542800|80.86000000|0.00400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542801|80.86000000|0.18800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542802|80.86000000|0.62200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542803|80.86000000|0.61900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542804|80.86000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542805|80.86000000|2.00000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542806|80.85000000|0.10900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542807|80.85000000|0.05400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542808|80.85000000|0.11200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542809|80.85000000|78.76000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542810|80.85000000|14.01600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542811|80.85000000|7.56200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542812|80.85000000|6.60000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542813|80.85000000|41.42100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542814|80.85000000|56.47400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542815|80.84000000|50.00000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542816|80.84000000|23.34500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.212824|43542817|80.93000000|2.82500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.355119|43542818|80.90000000|7.84900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.355119|43542819|80.91000000|4.81600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.578786|43542820|80.92000000|5.41500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.582293|43542821|80.92000000|7.70900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.611074|43542822|80.92000000|0.83300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.62238|43542823|80.93000000|5.41500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.62238|43542824|80.93000000|2.29400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.657149|43542825|80.92000000|1.76700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.657149|43542826|80.93000000|14.79300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.657149|43542827|80.94000000|6.81200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.694666|43542828|80.94000000|3.03200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.856918|43542829|80.94000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:22|0.923131|43542830|80.92000000|0.69500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:23|0.157237|43542831|80.95000000|20.90000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:23|0.326683|43542832|80.93000000|2.29200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:23|0.970065|43542833|80.96000000|14.11000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:24|0.107253|43542834|80.98000000|3.61500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:24|0.131601|43542835|80.98000000|24.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:24|0.605916|43542836|80.95000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:26|0.087339|43542837|80.98000000|0.01700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:28|0.38367|43542838|80.95000000|1.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:28|0.957118|43542839|80.99000000|20.90000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:29|0.89214|43542840|81.01000000|2.45600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:29|0.959878|43542841|81.01000000|18.72500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:30|0.290297|43542842|81.03000000|3.63500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:30|0.290297|43542843|81.03000000|8.60600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:31|0.421898|43542844|81.08000000|0.00900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:32|0.474824|43542845|81.06000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:32|0.738965|43542846|81.09000000|3.63500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:33|0.352945|43542847|81.07000000|8.81500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:33|0.352945|43542848|81.07000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:33|0.400484|43542849|81.06000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:33|0.623984|43542850|81.08000000|0.83200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:33|0.623984|43542851|81.09000000|5.67300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:34|0.565612|43542852|81.12000000|27.83600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.500783|43542853|81.11000000|2.57500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.500783|43542854|81.11000000|4.02800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.513843|43542855|81.11000000|4.77400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.539408|43542856|81.10000000|2.29900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.566494|43542857|81.11000000|1.24200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:35|0.566494|43542858|81.09000000|1.05700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.022548|43542859|81.09000000|8.80400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.234671|43542860|81.08000000|4.12600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.274097|43542861|81.08000000|1.24900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:36|0.340547|43542862|81.12000000|0.10200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.114803|43542863|81.09000000|1.10700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.780465|43542864|81.09000000|1.56300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.780465|43542865|81.08000000|2.05900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.780465|43542866|81.08000000|11.10800000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.780465|43542867|81.07000000|1.06900000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.780465|43542868|81.07000000|11.20600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:38|0.780465|43542869|81.07000000|3.77400000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:39|0.703911|43542870|81.11000000|1.70700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:41|0.267174|43542871|81.18000000|20.90000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:41|0.415894|43542872|81.21000000|31.46000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.235483|43542873|81.17000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.235483|43542874|81.17000000|10.79600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.311795|43542875|81.21000000|7.29400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.399052|43542876|81.16000000|3.63500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.399052|43542877|81.16000000|18.08700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.437273|43542878|81.14000000|3.46100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.472478|43542879|81.17000000|1.23200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.500504|43542880|81.17000000|1.23200000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.501574|43542881|81.17000000|7.56000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.724903|43542882|81.14000000|3.04800000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.724903|43542883|81.15000000|1.08600000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.903525|43542884|81.13000000|2.66700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.933206|43542885|81.11000000|3.63500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:44|0.968852|43542886|81.10000000|27.82500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:45|0.03582|43542887|81.13000000|2.14900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:45|0.03582|43542888|81.14000000|0.89900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:45|0.116481|43542889|81.14000000|5.82700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:45|0.186394|43542890|81.14000000|9.82300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:45|0.191817|43542891|81.14000000|10.00000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.760793|43542892|81.10000000|1.23300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.760793|43542893|81.10000000|8.82500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.760793|43542894|81.10000000|3.83500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.837991|43542895|81.08000000|8.82700000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:47|0.95604|43542896|81.08000000|16.50000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.411254|43542897|81.09000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.411254|43542898|81.09000000|8.83300000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.427982|43542899|81.07000000|4.81600000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.617153|43542900|81.11000000|1.37900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.652994|43542901|81.12000000|1.39400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.652994|43542902|81.12000000|4.06400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:51|0.668001|43542903|81.12000000|14.24000000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:53|0.297004|43542904|81.13000000|3.63500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:54|0.158671|43542905|81.14000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:55|0.655829|43542906|81.13000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:55|0.655829|43542907|81.13000000|12.37500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:55|0.655829|43542908|81.12000000|4.72100000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:56|0.109706|43542909|81.15000000|1.73200000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:56|0.109706|43542910|81.16000000|4.03900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:56|0.109706|43542911|81.17000000|6.30900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:56|0.56327|43542912|81.18000000|0.11100000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:57|0.667896|43542913|81.19000000|3.63500000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:57|0.667896|43542914|81.19000000|0.00400000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:59|0.885175|43542915|81.27000000|0.58900000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:59|0.977686|43542916|81.27000000|0.27700000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:15:59|0.977686|43542917|81.27000000|0.95300000|0
1645683362|2022-02-24 06:16:02|2022-02-24 06:16:00|0.112352|43542918|81.23000000|1.50000000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:16:00|0.891444|43542919|81.24000000|25.67500000|2
1645683362|2022-02-24 06:16:02|2022-02-24 06:16:00|0.932518|43542920|81.23000000|8.82000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.046125|43542921|81.24000000|15.40800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.166404|43542922|81.23000000|1.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.305921|43542923|81.21000000|3.54600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.306789|43542924|81.21000000|4.74200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.321976|43542925|81.21000000|0.53400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:02|0.815545|43542926|81.19000000|1.00100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:03|0.770644|43542927|81.18000000|2.93000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:03|0.771599|43542928|81.18000000|5.89600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.362833|43542929|81.17000000|1.30400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.378535|43542930|81.16000000|2.01200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.378535|43542931|81.15000000|3.30200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.416459|43542932|81.17000000|1.23400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.416459|43542933|81.18000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.416459|43542934|81.18000000|0.11000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.729012|43542935|81.19000000|1.54000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:04|0.729012|43542936|81.19000000|8.46000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:06|0.995894|43542937|81.21000000|1.07900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:06|0.995894|43542938|81.21000000|0.97000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:06|0.995894|43542939|81.23000000|3.99100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:07|0.81107|43542940|81.22000000|15.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.159586|43542941|81.25000000|3.30200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.616433|43542942|81.28000000|2.46900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:08|0.783373|43542943|81.30000000|0.01100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.822951|43542944|81.31000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.865042|43542945|81.30000000|1.23000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.865042|43542946|81.30000000|0.11400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.876833|43542947|81.30000000|1.05100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.885402|43542948|81.30000000|7.51300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.885402|43542949|81.30000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:09|0.959714|43542950|81.29000000|1.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.211297|43542951|81.33000000|3.12500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:10|0.546673|43542952|81.32000000|0.99800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:11|0.049521|43542953|81.33000000|22.80900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:11|0.615565|43542954|81.34000000|44.20300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:12|0.629135|43542955|81.42000000|0.00400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:12|0.629135|43542956|81.43000000|2.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:12|0.777939|43542957|81.42000000|1.22800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:12|0.916921|43542958|81.40000000|16.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.319458|43542959|81.44000000|3.05300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.319458|43542960|81.44000000|8.79900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.497475|43542961|81.46000000|0.00400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.497475|43542962|81.46000000|3.05300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.797687|43542963|81.46000000|2.19900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.797687|43542964|81.45000000|1.74700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.797687|43542965|81.45000000|1.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.797687|43542966|81.45000000|2.53900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.843281|43542967|81.47000000|0.11000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:13|0.999763|43542968|81.49000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.190571|43542969|81.50000000|0.00400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.190571|43542970|81.51000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.324031|43542971|81.49000000|1.22700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.324031|43542972|81.49000000|6.64800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.324031|43542973|81.49000000|3.71200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.481125|43542974|81.52000000|0.28500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.560655|43542975|81.48000000|8.13100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.565213|43542976|81.52000000|2.40700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:14|0.565213|43542977|81.52000000|0.08300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.490915|43542978|81.50000000|8.79900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.529581|43542979|81.52000000|6.59900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.593638|43542980|81.52000000|1.25800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.780788|43542981|81.51000000|0.67100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.780788|43542982|81.50000000|0.55900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.847309|43542983|81.51000000|0.66600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.847309|43542984|81.51000000|0.59200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.973736|43542985|81.49000000|7.41300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:15|0.973736|43542986|81.50000000|9.08600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.32242|43542987|81.47000000|1.31300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.498411|43542988|81.48000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:16|0.642243|43542989|81.51000000|1.70900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.119408|43542990|81.49000000|2.18300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.119408|43542991|81.49000000|9.13900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.119408|43542992|81.48000000|1.96300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.119408|43542993|81.48000000|10.91800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.119408|43542994|81.47000000|2.02400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.119408|43542995|81.47000000|3.04100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.761266|43542996|81.53000000|3.14700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.785532|43542997|81.53000000|5.64600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:17|0.809186|43542998|81.55000000|0.16600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.060266|43542999|81.50000000|1.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.283615|43543000|81.50000000|5.72500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.283615|43543001|81.50000000|15.50400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.283797|43543002|81.50000000|0.99600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.28392|43543003|81.51000000|4.72900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.28392|43543004|81.51000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.28392|43543005|81.51000000|5.72400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.287373|43543006|81.50000000|0.73800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.287656|43543007|81.52000000|4.91500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.287656|43543008|81.52000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.287656|43543009|81.52000000|14.10600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.287934|43543010|81.49000000|5.72400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.29241|43543011|81.49000000|0.39700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.301534|43543012|81.54000000|4.76000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.312384|43543013|81.54000000|2.65700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.312384|43543014|81.55000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.312384|43543015|81.56000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.312384|43543016|81.56000000|0.74800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.487904|43543017|81.54000000|5.34700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.518976|43543018|81.55000000|5.30400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.528104|43543019|81.55000000|0.17800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.528104|43543020|81.54000000|0.88800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.537535|43543021|81.54000000|3.79600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.575071|43543022|81.51000000|10.08300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.600921|43543023|81.53000000|3.53400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.601071|43543024|81.52000000|13.43200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.614437|43543025|81.53000000|2.65700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.648153|43543026|81.53000000|25.26900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.648153|43543027|81.53000000|5.03600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.648153|43543028|81.54000000|6.94100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.721254|43543029|81.53000000|31.45900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.827864|43543030|81.52000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.827864|43543031|81.53000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.827864|43543032|81.53000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.827864|43543033|81.54000000|9.50300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:18|0.827864|43543034|81.55000000|10.68400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.01573|43543035|81.52000000|17.90200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.179945|43543036|81.53000000|2.65700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.201456|43543037|81.54000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.201456|43543038|81.55000000|19.31600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.201456|43543039|81.55000000|12.44100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.201456|43543040|81.57000000|8.79200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.201456|43543041|81.57000000|7.40100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.201456|43543042|81.57000000|4.81900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.385594|43543043|81.58000000|20.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.78228|43543044|81.62000000|0.00400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.869972|43543045|81.61000000|2.55500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.869972|43543046|81.61000000|7.00500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.869972|43543047|81.60000000|1.07600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.869972|43543048|81.60000000|8.25100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.869972|43543049|81.59000000|6.11300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:19|0.948892|43543050|81.63000000|20.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.683479|43543051|81.63000000|3.73100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.785244|43543052|81.64000000|1.23500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.863856|43543053|81.66000000|0.00400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:20|0.915529|43543054|81.67000000|1.64600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.060945|43543055|81.67000000|1.22400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.066351|43543056|81.67000000|0.61100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.087396|43543057|81.68000000|0.03200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.591205|43543058|81.68000000|0.80700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:21|0.953972|43543059|81.65000000|8.74700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.327614|43543060|81.63000000|1.86000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.343422|43543061|81.63000000|1.23500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.382956|43543062|81.65000000|8.77800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.977618|43543063|81.66000000|1.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:22|0.982796|43543064|81.69000000|0.03700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.707558|43543065|81.66000000|7.98600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:23|0.791626|43543066|81.67000000|8.77900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.567907|43543067|81.79000000|0.04200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.567907|43543068|81.79000000|0.01700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.595182|43543069|81.82000000|31.96500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.651194|43543070|81.83000000|0.02600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.845807|43543071|81.82000000|3.17700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.845807|43543072|81.82000000|7.59400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:24|0.845807|43543073|81.82000000|5.75700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.139191|43543074|81.80000000|1.25300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.238945|43543075|81.79000000|1.22300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.238945|43543076|81.79000000|5.23200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.311623|43543077|81.80000000|0.46600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.556312|43543078|81.78000000|1.76500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:25|0.774526|43543079|81.78000000|0.89700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.015748|43543080|81.81000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.015748|43543081|81.81000000|3.64900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.861679|43543082|81.84000000|6.58000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:26|0.874434|43543083|81.84000000|0.12700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:27|0.464016|43543084|81.81000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:28|0.081716|43543085|81.82000000|8.79300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:29|0.46079|43543086|81.81000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:29|0.460973|43543087|81.81000000|5.18400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.821496|43543088|81.75000000|1.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.890995|43543089|81.76000000|2.16600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.890995|43543090|81.77000000|4.21700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.97943|43543091|81.76000000|1.23800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:30|0.97943|43543092|81.77000000|0.92800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.037438|43543093|81.76000000|0.61100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543094|81.76000000|3.31400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543095|81.76000000|1.25300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543096|81.76000000|16.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543097|81.75000000|3.28400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543098|81.75000000|2.56900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543099|81.75000000|16.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543100|81.75000000|3.46600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543101|81.75000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543102|81.75000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543103|81.75000000|24.45700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543104|81.74000000|1.89200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543105|81.74000000|0.59800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543106|81.74000000|25.21800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543107|81.74000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543108|81.73000000|2.05400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543109|81.73000000|4.50300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543110|81.73000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543111|81.73000000|24.45900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543112|81.72000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543113|81.72000000|15.28000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543114|81.72000000|7.56500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543115|81.72000000|20.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543116|81.71000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543117|81.71000000|26.25300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543118|81.70000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.670622|43543119|81.70000000|8.55300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.978426|43543120|81.78000000|8.72500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.978426|43543121|81.79000000|5.07700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:31|0.978426|43543122|81.79000000|0.41800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:32|0.386407|43543123|81.75000000|2.56300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:32|0.967255|43543124|81.75000000|1.57500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.027396|43543125|81.74000000|1.13000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.04951|43543126|81.74000000|1.25900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.130828|43543127|81.73000000|0.83400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.545022|43543128|81.69000000|3.63500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.66557|43543129|81.71000000|1.94100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.72238|43543130|81.71000000|0.16300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.730588|43543131|81.71000000|0.73700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.730588|43543132|81.71000000|0.16300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.754232|43543133|81.71000000|1.07800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.758436|43543134|81.72000000|8.79300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:33|0.758436|43543135|81.72000000|23.13900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.054335|43543136|81.71000000|2.91900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:34|0.433088|43543137|81.70000000|0.88600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.019465|43543138|81.69000000|1.38600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.289026|43543139|81.64000000|16.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.289026|43543140|81.64000000|3.36000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.725427|43543141|81.68000000|8.78800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.730974|43543142|81.69000000|1.23400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.730974|43543143|81.69000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.782277|43543144|81.68000000|1.21900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.786307|43543145|81.68000000|6.34900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.823509|43543146|81.68000000|1.21900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:35|0.950892|43543147|81.71000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.63666|43543148|81.70000000|3.15500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.63666|43543149|81.70000000|3.18500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.641222|43543150|81.69000000|2.68800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.641222|43543151|81.69000000|3.19900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.641222|43543152|81.69000000|10.16000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.675297|43543153|81.70000000|1.24100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:36|0.675297|43543154|81.68000000|3.12300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.134172|43543155|81.73000000|13.54000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.134172|43543156|81.73000000|19.86200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.181603|43543157|81.73000000|4.66400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.262803|43543158|81.73000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.306704|43543159|81.70000000|1.00100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.412587|43543160|81.75000000|3.63500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.501697|43543161|81.73000000|1.73900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.501697|43543162|81.72000000|6.13400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.574391|43543163|81.75000000|3.63500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:37|0.8473|43543164|81.74000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:39|0.433434|43543165|81.76000000|1.22400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:39|0.733452|43543166|81.72000000|3.63500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.25258|43543167|81.74000000|4.77400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.50975|43543168|81.70000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:41|0.514669|43543169|81.69000000|3.00700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.549927|43543170|81.63000000|3.63500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.698266|43543171|81.64000000|2.87700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.737566|43543172|81.64000000|1.11000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.737566|43543173|81.64000000|2.12900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.737566|43543174|81.66000000|9.24300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.780572|43543175|81.64000000|1.24500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.874982|43543176|81.69000000|0.86000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.947918|43543177|81.63000000|2.93800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.947918|43543178|81.63000000|0.37200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.947918|43543179|81.63000000|1.19300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:42|0.996177|43543180|81.64000000|1.40600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.229699|43543181|81.63000000|2.86300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.229699|43543182|81.64000000|3.46100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.229699|43543183|81.64000000|7.72100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.616786|43543184|81.68000000|1.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:43|0.616786|43543185|81.69000000|0.48600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.067038|43543186|81.68000000|26.96400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.081478|43543187|81.65000000|4.38800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.081478|43543188|81.65000000|16.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.081478|43543189|81.65000000|2.97700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.081478|43543190|81.64000000|1.42800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.299254|43543191|81.71000000|3.63500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.299254|43543192|81.71000000|16.62200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.299254|43543193|81.72000000|0.64300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.350096|43543194|81.72000000|18.96300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.844986|43543195|81.71000000|1.29200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:44|0.844986|43543196|81.70000000|0.61300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:45|0.865604|43543197|81.71000000|2.51500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:46|0.381364|43543198|81.71000000|1.24600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:47|0.449515|43543199|81.69000000|2.05300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.471705|43543200|81.64000000|3.63500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.728327|43543201|81.65000000|1.71900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.728327|43543202|81.66000000|0.28100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:48|0.969275|43543203|81.62000000|0.02900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.623861|43543204|81.62000000|0.00500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.686279|43543205|81.61000000|2.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.803024|43543206|81.59000000|2.01200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.876505|43543207|81.59000000|0.87500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:49|0.970356|43543208|81.61000000|19.98000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:50|0.286253|43543209|81.62000000|1.30400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:51|0.275816|43543210|81.58000000|1.22600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.347497|43543211|81.59000000|0.03600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.482007|43543212|81.62000000|8.76800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.482007|43543213|81.63000000|19.29800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.482007|43543214|81.63000000|2.74900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.733274|43543215|81.66000000|2.05800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:53|0.893856|43543216|81.66000000|2.23100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:54|0.425509|43543217|81.65000000|2.73800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:54|0.526446|43543218|81.64000000|22.18800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:54|0.815132|43543219|81.63000000|0.71800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.239197|43543220|81.65000000|1.44600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.239197|43543221|81.65000000|1.48400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.285733|43543222|81.66000000|2.93000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.29529|43543223|81.66000000|5.84100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:55|0.567602|43543224|81.66000000|2.66000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.062218|43543225|81.64000000|24.60300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.078175|43543226|81.63000000|1.50000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.098329|43543227|81.62000000|8.84500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.102602|43543228|81.62000000|13.03900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.611054|43543229|81.60000000|26.32600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.685338|43543230|81.59000000|11.19300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.689693|43543231|81.59000000|15.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.732637|43543232|81.58000000|1.34400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.732637|43543233|81.59000000|3.80700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.732637|43543234|81.59000000|11.19300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.732637|43543235|81.59000000|0.88900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.754107|43543236|81.58000000|0.28400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:56|0.757698|43543237|81.58000000|0.95000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:57|0.089562|43543238|81.62000000|0.22500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:57|0.488373|43543239|81.63000000|2.52900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:58|0.351567|43543240|81.63000000|2.09500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:16:59|0.653606|43543241|81.61000000|0.20500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:00|0.97926|43543242|81.54000000|0.17300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:01|0.633757|43543243|81.57000000|2.37800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.062152|43543244|81.54000000|3.00700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.062152|43543245|81.53000000|2.44000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.062152|43543246|81.53000000|0.08100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.062152|43543247|81.52000000|4.07900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.062152|43543248|81.52000000|13.60300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.384726|43543249|81.55000000|4.02700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:02|0.412752|43543250|81.55000000|1.23600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:03|0.147086|43543251|81.61000000|1.95000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:03|0.948938|43543252|81.63000000|8.78000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:04|0.253497|43543253|81.66000000|11.80000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:04|0.253497|43543254|81.66000000|8.79100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.372481|43543255|81.69000000|3.63500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:05|0.474371|43543256|81.70000000|8.78400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.11327|43543257|81.71000000|20.33700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.113505|43543258|81.70000000|2.96900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.141534|43543259|81.69000000|3.43900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.163215|43543260|81.70000000|1.24100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:06|0.738303|43543261|81.70000000|5.05600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.476971|43543262|81.74000000|0.04800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543263|81.74000000|0.69000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543264|81.74000000|1.43500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543265|81.75000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543266|81.75000000|0.71700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543267|81.75000000|1.45700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543268|81.75000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:07|0.92339|43543269|81.75000000|2.61100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:08|0.138419|43543270|81.74000000|1.19900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:08|0.138419|43543271|81.75000000|8.79500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:08|0.365526|43543272|81.74000000|0.59200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:08|0.365526|43543273|81.74000000|0.97400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:08|0.686044|43543274|81.71000000|24.71900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.13106|43543275|81.72000000|8.79900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.422463|43543276|81.70000000|4.23700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.422463|43543277|81.70000000|0.37900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543278|81.74000000|1.17700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543279|81.75000000|28.51200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543280|81.76000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543281|81.76000000|3.63500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543282|81.76000000|75.48000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543283|81.76000000|22.69300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.480976|43543284|81.76000000|2.85800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.500673|43543285|81.77000000|2.13000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.538692|43543286|81.77000000|1.86900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.649577|43543287|81.77000000|8.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.674254|43543288|81.78000000|15.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.674254|43543289|81.78000000|13.69600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.752225|43543290|81.78000000|4.31500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:09|0.810925|43543291|81.80000000|8.79800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.00307|43543292|81.81000000|1.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543293|81.79000000|2.65200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543294|81.79000000|2.72300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543295|81.80000000|7.95100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543296|81.80000000|2.70600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543297|81.80000000|24.46900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543298|81.81000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543299|81.81000000|31.54900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543300|81.82000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543301|81.82000000|17.54500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.528978|43543302|81.83000000|4.75900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.810806|43543303|81.81000000|0.76600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:10|0.869522|43543304|81.80000000|0.05500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.177499|43543305|81.83000000|8.79600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.923498|43543306|81.88000000|7.96800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:11|0.995823|43543307|81.88000000|0.00200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.181374|43543308|81.89000000|9.58200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.269403|43543309|81.91000000|0.01700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.269403|43543310|81.91000000|1.23300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.353337|43543311|81.90000000|1.84000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.605513|43543312|81.93000000|0.22500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.718138|43543313|81.88000000|1.22100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:12|0.845509|43543314|81.84000000|1.15300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.01884|43543315|81.87000000|0.32000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.553379|43543316|81.87000000|15.08800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.785983|43543317|81.85000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.785983|43543318|81.84000000|1.68400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.790205|43543319|81.84000000|14.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.790205|43543320|81.84000000|3.04900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:13|0.917188|43543321|81.84000000|30.90000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:14|0.214383|43543322|81.81000000|3.63500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:14|0.524618|43543323|81.78000000|4.88400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:14|0.629315|43543324|81.77000000|1.24700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543325|81.79000000|1.18700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543326|81.80000000|1.05900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543327|81.80000000|8.79500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543328|81.80000000|1.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543329|81.81000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543330|81.82000000|3.05300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543331|81.82000000|24.46500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543332|81.83000000|8.94800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543333|81.83000000|13.76500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543334|81.83000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543335|81.84000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543336|81.84000000|6.65400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543337|81.84000000|20.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543338|81.84000000|5.22900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543339|81.85000000|6.60000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.312987|43543340|81.85000000|19.02900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.353758|43543341|81.79000000|0.61900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.493857|43543342|81.82000000|0.01300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.55895|43543343|81.78000000|2.07000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.573289|43543344|81.76000000|111.21600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.577461|43543345|81.76000000|22.64900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.589802|43543346|81.77000000|2.01200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.589802|43543347|81.76000000|160.42200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.597188|43543348|81.76000000|130.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.601439|43543349|81.77000000|1.24200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.601439|43543350|81.76000000|114.48500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.689427|43543351|81.76000000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.852604|43543352|81.76000000|40.10000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:15|0.865748|43543353|81.76000000|132.56000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.020459|43543354|81.76000000|14.50700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.058931|43543355|81.76000000|43.13000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.065508|43543356|81.76000000|6.80100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.218422|43543357|81.76000000|1.90900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.261679|43543358|81.76000000|6.73100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.274164|43543359|81.76000000|10.85800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.277887|43543360|81.76000000|4.45600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.288805|43543361|81.76000000|5.86300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.289907|43543362|81.76000000|24.76700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.506401|43543363|81.77000000|15.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.506401|43543364|81.77000000|4.95400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.596988|43543365|81.80000000|4.34600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:16|0.596988|43543366|81.80000000|2.19400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.122069|43543367|81.79000000|12.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.443317|43543368|81.79000000|0.74800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.443317|43543369|81.80000000|1.65000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.443317|43543370|81.80000000|3.59800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.566755|43543371|81.76000000|125.72000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.574744|43543372|81.76000000|13.01700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.579705|43543373|81.76000000|30.87800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.587144|43543374|81.76000000|59.78100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.697694|43543375|81.76000000|2.76000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:18|0.709547|43543376|81.76000000|91.43500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:19|0.349599|43543377|81.76000000|8.80700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:20|0.59707|43543378|81.74000000|6.13700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.358491|43543379|81.72000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.358491|43543380|81.72000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.366962|43543381|81.73000000|7.34600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.377656|43543382|81.72000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.384457|43543383|81.74000000|5.52300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:21|0.399744|43543384|81.74000000|25.93700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:22|0.744357|43543385|81.76000000|0.28700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543386|81.75000000|12.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543387|81.75000000|2.10000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543388|81.73000000|1.87600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543389|81.73000000|7.78500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543390|81.73000000|25.97900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543391|81.72000000|6.66500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543392|81.72000000|29.77600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543393|81.72000000|3.94300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543394|81.71000000|31.10600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543395|81.71000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543396|81.70000000|9.84700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:23|0.618604|43543397|81.70000000|12.28800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:24|0.147397|43543398|81.75000000|3.28300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:24|0.147397|43543399|81.75000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:24|0.173438|43543400|81.75000000|1.24500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:24|0.173438|43543401|81.76000000|8.52100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.292738|43543402|81.76000000|1.04900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.292738|43543403|81.77000000|1.38900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:26|0.551352|43543404|81.72000000|0.00400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.07684|43543405|81.71000000|2.06000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.466312|43543406|81.73000000|0.54300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.466312|43543407|81.74000000|0.82300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.466312|43543408|81.74000000|6.07200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.466312|43543409|81.74000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.466312|43543410|81.75000000|15.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.466312|43543411|81.75000000|2.85900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.691279|43543412|81.71000000|1.24400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.706517|43543413|81.70000000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.70683|43543414|81.70000000|4.14100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:27|0.710778|43543415|81.71000000|1.24400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:28|0.126557|43543416|81.68000000|2.26100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:28|0.186785|43543417|81.67000000|1.84100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:28|0.213576|43543418|81.69000000|1.24100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:29|0.973388|43543419|81.65000000|2.34200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.034401|43543420|81.65000000|1.23500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.059385|43543421|81.65000000|1.21900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.059385|43543422|81.66000000|0.01600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.093208|43543423|81.66000000|15.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:30|0.910528|43543424|81.67000000|13.26800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:31|0.462735|43543425|81.70000000|0.02500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:31|0.623877|43543426|81.70000000|20.87500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:34|0.403368|43543427|81.77000000|10.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:37|0.872498|43543428|81.76000000|1.45000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:38|0.889004|43543429|81.76000000|3.38000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:39|0.223268|43543430|81.78000000|1.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:41|0.299832|43543431|81.73000000|2.00000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:41|0.791919|43543432|81.73000000|0.72500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.782918|43543433|81.72000000|8.39300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.849367|43543434|81.71000000|1.61700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.849882|43543435|81.72000000|10.09100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.857823|43543436|81.72000000|6.40900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.857919|43543437|81.73000000|6.06700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.857919|43543438|81.73000000|16.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:42|0.882187|43543439|81.71000000|0.80800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:43|0.589753|43543440|81.71000000|1.81400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.065773|43543441|81.71000000|0.28600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.078226|43543442|81.67000000|0.06700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.347835|43543443|81.67000000|0.00400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:44|0.347835|43543444|81.67000000|9.14400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:45|0.002097|43543445|81.64000000|3.63500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:46|0.595942|43543446|81.66000000|0.28600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.039639|43543447|81.65000000|1.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.039639|43543448|81.65000000|7.65300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.289544|43543449|81.62000000|1.59900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:49|0.357891|43543450|81.62000000|1.27500000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:50|0.330207|43543451|81.60000000|1.65700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.460577|43543452|81.61000000|0.84700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.460577|43543453|81.61000000|15.40800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.460577|43543454|81.61000000|1.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.460577|43543455|81.61000000|4.64400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.460577|43543456|81.61000000|0.90700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.532344|43543457|81.59000000|0.94400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.571683|43543458|81.59000000|0.62400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.679646|43543459|81.61000000|1.23800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.695633|43543460|81.61000000|1.23800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.706639|43543461|81.61000000|7.55700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.734201|43543462|81.62000000|0.92300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.734201|43543463|81.62000000|20.90000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.849332|43543464|81.63000000|8.79300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.849332|43543465|81.63000000|15.80800000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.930986|43543466|81.62000000|2.39900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.930986|43543467|81.61000000|2.53900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:51|0.930986|43543468|81.61000000|4.56000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:53|0.897233|43543469|81.56000000|35.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:53|0.969829|43543470|81.56000000|39.36800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:54|0.117099|43543471|81.55000000|5.00000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:54|0.910696|43543472|81.56000000|6.89100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:54|0.910696|43543473|81.56000000|11.08400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.497953|43543474|81.57000000|3.27400000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:55|0.511889|43543475|81.55000000|0.56400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:56|0.533473|43543476|81.50000000|1.91100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.038633|43543477|81.52000000|0.11000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.83646|43543478|81.51000000|0.63900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.840182|43543479|81.51000000|0.93600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.840182|43543480|81.50000000|24.06400000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.840303|43543481|81.50000000|31.46000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.840874|43543482|81.50000000|22.56700000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.841024|43543483|81.50000000|30.24200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.843916|43543484|81.50000000|25.62300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.844228|43543485|81.50000000|180.63100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.848053|43543486|81.50000000|111.60300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.848194|43543487|81.50000000|31.46000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.848227|43543488|81.50000000|40.43900000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.879291|43543489|81.43000000|6.60000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.879291|43543490|81.43000000|3.32300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:57|0.902054|43543491|81.44000000|4.81600000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.116984|43543492|81.44000000|1.36200000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.216653|43543493|81.43000000|2.85700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.277182|43543494|81.44000000|1.23500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.277182|43543495|81.44000000|6.23000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.277182|43543496|81.44000000|1.50600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.314292|43543497|81.44000000|0.60900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.314292|43543498|81.44000000|5.50500000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.364851|43543499|81.44000000|4.59000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.398112|43543500|81.44000000|1.16300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.398112|43543501|81.45000000|1.41700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.398112|43543502|81.45000000|3.55700000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.398112|43543503|81.45000000|3.05300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.413581|43543504|81.43000000|3.65300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.43497|43543505|81.45000000|12.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.43497|43543506|81.44000000|12.29000000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.446806|43543507|81.46000000|24.57600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.446806|43543508|81.46000000|4.81600000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.482871|43543509|81.46000000|9.11900000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.482871|43543510|81.46000000|0.82300000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.621772|43543511|81.46000000|24.48300000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.725939|43543512|81.46000000|6.15800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.886424|43543513|81.43000000|5.23100000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:58|0.886424|43543514|81.43000000|2.78800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:59|0.568389|43543515|81.41000000|1.50000000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:59|0.584214|43543516|81.40000000|0.34800000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:17:59|0.924174|43543517|81.38000000|1.24200000|2
1645683481|2022-02-24 06:18:01|2022-02-24 06:18:01|0.0023|43543518|81.39000000|0.06100000|0
1645683481|2022-02-24 06:18:01|2022-02-24 06:18:01|0.622227|43543519|81.34000000|2.55500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.040717|43543520|81.34000000|1.24700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.060769|43543521|81.34000000|0.61500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.120312|43543522|81.35000000|3.05300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.120357|43543523|81.35000000|1.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.211328|43543524|81.33000000|10.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.526385|43543525|81.33000000|2.46700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:02|0.624825|43543526|81.33000000|1.37400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.125141|43543527|81.30000000|3.63500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.402432|43543528|81.31000000|1.62500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.402432|43543529|81.31000000|0.55600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:04|0.402432|43543530|81.33000000|0.21600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.292109|43543531|81.29000000|1.15200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.547751|43543532|81.30000000|12.29000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.658074|43543533|81.31000000|1.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.658074|43543534|81.31000000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.658074|43543535|81.31000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.690949|43543536|81.31000000|1.30900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.829255|43543537|81.31000000|1.87500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.922955|43543538|81.31000000|32.74500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:05|0.99999|43543539|81.30000000|1.70100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:06|0.961835|43543540|81.31000000|2.45600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:06|0.988899|43543541|81.31000000|32.74500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.095659|43543542|81.32000000|6.00400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.195346|43543543|81.31000000|16.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.202144|43543544|81.32000000|14.89600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.202144|43543545|81.32000000|0.06400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.226482|43543546|81.32000000|1.66500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.226526|43543547|81.32000000|8.27100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.261002|43543548|81.33000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.261002|43543549|81.34000000|10.56000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.277775|43543550|81.35000000|31.46000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.282|43543551|81.35000000|0.66100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.282|43543552|81.35000000|25.60900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.282|43543553|81.36000000|3.63500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.282|43543554|81.36000000|1.55500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.396694|43543555|81.35000000|49.11700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.396694|43543556|81.35000000|16.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.425812|43543557|81.36000000|0.67600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.425812|43543558|81.36000000|8.98400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:07|0.596049|43543559|81.35000000|31.73000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.514667|43543560|81.38000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.514667|43543561|81.38000000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.84089|43543562|81.34000000|4.81600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:08|0.94504|43543563|81.32000000|4.81600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.049374|43543564|81.33000000|1.00200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:09|0.949761|43543565|81.31000000|1.30800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:10|0.615591|43543566|81.28000000|3.63500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:10|0.615591|43543567|81.28000000|12.41400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:10|0.684664|43543568|81.27000000|9.29500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.129591|43543569|81.28000000|15.97600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.702101|43543570|81.25000000|6.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.702101|43543571|81.25000000|15.37000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.844172|43543572|81.24000000|55.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.912916|43543573|81.24000000|8.74100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:11|0.948595|43543574|81.24000000|10.75800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.037193|43543575|81.22000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.079758|43543576|81.24000000|0.30700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.270245|43543577|81.20000000|6.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.270245|43543578|81.20000000|5.69700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.282852|43543579|81.24000000|0.32000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:12|0.903487|43543580|81.21000000|1.19200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:13|0.031051|43543581|81.22000000|21.40000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:13|0.031051|43543582|81.22000000|2.57900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:13|0.737472|43543583|81.20000000|0.01200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:13|0.789862|43543584|81.19000000|9.33700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:14|0.18131|43543585|81.21000000|1.23200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:14|0.700985|43543586|81.22000000|0.08100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.298694|43543587|81.20000000|16.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.298694|43543588|81.19000000|6.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.298694|43543589|81.18000000|4.81600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.298694|43543590|81.18000000|16.50000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.298694|43543591|81.18000000|5.58400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:15|0.298919|43543592|81.22000000|1.41900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:16|0.240189|43543593|81.23000000|0.04900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:18|0.125362|43543594|81.17000000|9.33900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.139368|43543595|81.19000000|1.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.239418|43543596|81.21000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.23967|43543597|81.23000000|24.64600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.23967|43543598|81.23000000|4.37100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.260193|43543599|81.24000000|7.94700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.260193|43543600|81.24000000|29.29500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.274716|43543601|81.24000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.387586|43543602|81.28000000|32.15500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.560844|43543603|81.29000000|2.31600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:19|0.709652|43543604|81.30000000|0.01700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:20|0.858638|43543605|81.30000000|0.28800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:21|0.180872|43543606|81.27000000|0.77800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:24|0.558799|43543607|81.33000000|0.22400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:26|0.358368|43543608|81.30000000|0.59600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.686306|43543609|81.28000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.785612|43543610|81.27000000|1.71100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:27|0.939387|43543611|81.25000000|0.74300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.172382|43543612|81.24000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.296643|43543613|81.25000000|8.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.296643|43543614|81.25000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:28|0.332399|43543615|81.25000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:29|0.804345|43543616|81.27000000|2.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:31|0.511282|43543617|81.26000000|1.57700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.217936|43543618|81.28000000|8.84300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.276586|43543619|81.30000000|15.40800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.653611|43543620|81.31000000|0.00400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:32|0.653611|43543621|81.31000000|8.84500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.361362|43543622|81.33000000|15.40800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:33|0.743732|43543623|81.31000000|2.76400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.253594|43543624|81.33000000|1.97600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.363378|43543625|81.34000000|8.14900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.39948|43543626|81.34000000|0.70200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:34|0.477744|43543627|81.35000000|3.63500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.107041|43543628|81.38000000|2.30700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.107041|43543629|81.38000000|6.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.107041|43543630|81.38000000|3.33800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.293256|43543631|81.35000000|1.80700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:35|0.753679|43543632|81.29000000|3.63500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:36|0.211203|43543633|81.28000000|1.82300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:36|0.372902|43543634|81.28000000|1.86500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:36|0.372902|43543635|81.27000000|0.96600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:36|0.753906|43543636|81.29000000|2.12100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:37|0.251466|43543637|81.30000000|1.90200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:37|0.692485|43543638|81.28000000|0.87900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:37|0.692485|43543639|81.29000000|1.53200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:38|0.793502|43543640|81.29000000|13.69600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.605294|43543641|81.29000000|15.40800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:40|0.605294|43543642|81.29000000|3.12900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:42|0.397707|43543643|81.30000000|0.58800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:45|0.34356|43543644|81.30000000|1.36100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.589701|43543645|81.26000000|1.28300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.919515|43543646|81.25000000|2.36400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.919515|43543647|81.26000000|2.38200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.919515|43543648|81.27000000|2.61400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.919515|43543649|81.27000000|1.41500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.919515|43543650|81.27000000|6.07800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:46|0.919515|43543651|81.28000000|9.26600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:48|0.886236|43543652|81.24000000|8.39300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:49|0.01757|43543653|81.23000000|9.35400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:50|0.234381|43543654|81.22000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:51|0.635431|43543655|81.17000000|5.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:53|0.486239|43543656|81.17000000|1.97500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:54|0.682319|43543657|81.18000000|1.25000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:56|0.399064|43543658|81.14000000|0.21200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:56|0.688219|43543659|81.14000000|4.94800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:57|0.137517|43543660|81.12000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:57|0.301646|43543661|81.12000000|9.36800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:57|0.581197|43543662|81.14000000|0.43600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.407163|43543663|81.15000000|1.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.407163|43543664|81.16000000|0.95800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:58|0.873373|43543665|81.14000000|0.06100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.480591|43543666|81.10000000|1.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.480591|43543667|81.10000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.646395|43543668|81.11000000|2.19700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.85145|43543669|81.13000000|0.06100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.904008|43543670|81.10000000|1.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:18:59|0.94802|43543671|81.10000000|5.41700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.153406|43543672|81.12000000|1.09200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543673|81.13000000|1.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543674|81.14000000|23.00600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543675|81.15000000|8.84000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543676|81.15000000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543677|81.15000000|5.85600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543678|81.16000000|9.42200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543679|81.16000000|6.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:00|0.930156|43543680|81.16000000|34.77600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.28289|43543681|81.11000000|2.67100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.601862|43543682|81.09000000|0.01700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.601862|43543683|81.09000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:06|0.601862|43543684|81.09000000|9.32900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.178889|43543685|81.10000000|0.06100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.217692|43543686|81.11000000|0.01300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.361134|43543687|81.10000000|0.24100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.835458|43543688|81.11000000|1.48700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:07|0.835458|43543689|81.11000000|0.51300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:08|0.821741|43543690|81.11000000|1.03300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.177831|43543691|81.12000000|15.40800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.177831|43543692|81.13000000|26.25800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.177831|43543693|81.13000000|10.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.177831|43543694|81.13000000|0.00400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.231808|43543695|81.14000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.231808|43543696|81.14000000|8.84600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.257749|43543697|81.14000000|0.46100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.272402|43543698|81.14000000|20.43900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.344911|43543699|81.14000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.378185|43543700|81.15000000|20.90000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.438207|43543701|81.16000000|8.84500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.525817|43543702|81.17000000|3.63500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.55458|43543703|81.19000000|1.52000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:09|0.564962|43543704|81.20000000|81.40200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.025357|43543705|81.22000000|7.65300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.025357|43543706|81.24000000|5.95500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.547614|43543707|81.26000000|2.61700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.623475|43543708|81.28000000|0.11000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.782872|43543709|81.28000000|3.54000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.826789|43543710|81.27000000|1.41500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.913484|43543711|81.28000000|7.57600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.932725|43543712|81.28000000|0.89900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.943482|43543713|81.28000000|1.41500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.961707|43543714|81.28000000|6.67700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.96975|43543715|81.27000000|5.30300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.97385|43543716|81.27000000|2.25000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:10|0.97385|43543717|81.27000000|4.81600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.313362|43543718|81.26000000|0.91000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.35232|43543719|81.27000000|32.74500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.35232|43543720|81.27000000|2.27200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.377901|43543721|81.26000000|2.01100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.659849|43543722|81.28000000|3.44300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.659849|43543723|81.28000000|8.71300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.936625|43543724|81.26000000|32.74500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.936625|43543725|81.26000000|1.49200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:11|0.946804|43543726|81.24000000|3.59500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.192839|43543727|81.26000000|1.20500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.696624|43543728|81.24000000|1.92200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.764785|43543729|81.23000000|9.37400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.764785|43543730|81.24000000|6.78600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:12|0.789531|43543731|81.23000000|75.22000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.213025|43543732|81.21000000|3.63500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.213025|43543733|81.21000000|7.90700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.489543|43543734|81.19000000|1.46300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:14|0.808885|43543735|81.19000000|1.66800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:15|0.788696|43543736|81.26000000|0.61300000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.460519|43543737|81.21000000|1.79500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.475574|43543738|81.20000000|1.83400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.518253|43543739|81.19000000|1.85500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.55586|43543740|81.18000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.863719|43543741|81.16000000|3.63500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.863719|43543742|81.16000000|3.61600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.863719|43543743|81.14000000|2.74900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:17|0.871312|43543744|81.19000000|2.81400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:18|0.377924|43543745|81.19000000|0.39500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.128488|43543746|81.20000000|0.01200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.136972|43543747|81.20000000|24.77900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.221486|43543748|81.22000000|2.06900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.227531|43543749|81.22000000|15.40800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.250933|43543750|81.22000000|1.24200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.431099|43543751|81.23000000|1.45400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.472805|43543752|81.24000000|0.75600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:20|0.487168|43543753|81.23000000|0.75100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.191254|43543754|81.24000000|0.73100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.575478|43543755|81.23000000|11.19400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.609036|43543756|81.23000000|17.43200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.609036|43543757|81.23000000|2.10700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:24|0.629449|43543758|81.23000000|1.23700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.039967|43543759|81.24000000|0.73200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.42767|43543760|81.22000000|9.31900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:25|0.692084|43543761|81.22000000|9.32900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:26|0.421009|43543762|81.18000000|1.00000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.127706|43543763|81.18000000|1.56200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.437989|43543764|81.18000000|6.77600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.484433|43543765|81.19000000|9.73900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.503989|43543766|81.19000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.799534|43543767|81.18000000|1.86300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:27|0.799552|43543768|81.18000000|0.90000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.257817|43543769|81.16000000|2.36600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.498|43543770|81.16000000|1.28100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.644378|43543771|81.16000000|1.18500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:28|0.967842|43543772|81.15000000|1.19700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:29|0.606681|43543773|81.14000000|7.93100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543774|81.15000000|7.40900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543775|81.14000000|10.48300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543776|81.13000000|8.61100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543777|81.13000000|21.59000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543778|81.12000000|5.21700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543779|81.12000000|4.83800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543780|81.12000000|28.25200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.485538|43543781|81.11000000|4.83000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.513469|43543782|81.11000000|0.32700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:31|0.513469|43543783|81.10000000|22.38300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:33|0.1202|43543784|81.16000000|8.85200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:33|0.147613|43543785|81.16000000|0.00100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:33|0.652652|43543786|81.17000000|1.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:34|0.485497|43543787|81.14000000|0.32500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.041101|43543788|81.15000000|0.99000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.125811|43543789|81.15000000|1.33100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.29464|43543790|81.15000000|1.23500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:36|0.315036|43543791|81.15000000|0.60900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.314254|43543792|81.15000000|1.19500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.428135|43543793|81.16000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.456709|43543794|81.14000000|3.04000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.457196|43543795|81.16000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.487004|43543796|81.13000000|0.00400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.520261|43543797|81.14000000|1.24900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.530122|43543798|81.12000000|9.39900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.566187|43543799|81.12000000|2.25700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.566187|43543800|81.13000000|30.21100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.643821|43543801|81.14000000|13.26800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:40|0.643821|43543802|81.14000000|4.81600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:41|0.864907|43543803|81.18000000|13.10500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:42|0.089987|43543804|81.22000000|3.63500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.174079|43543805|81.24000000|3.98500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.386633|43543806|81.21000000|1.72400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:44|0.386633|43543807|81.20000000|12.39600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.509035|43543808|81.23000000|0.34900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.520958|43543809|81.23000000|5.63100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.548204|43543810|81.23000000|1.14800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:45|0.552398|43543811|81.23000000|2.87200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:46|0.795328|43543812|81.19000000|9.38600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:46|0.795328|43543813|81.18000000|0.62700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:46|0.795328|43543814|81.17000000|22.20000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:46|0.795328|43543815|81.17000000|2.20800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.177193|43543816|81.20000000|0.93000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.197579|43543817|81.20000000|1.24700000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.209238|43543818|81.20000000|1.23100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.229825|43543819|81.20000000|1.21600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.307286|43543820|81.22000000|0.11000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:48|0.576978|43543821|81.18000000|2.56400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.654935|43543822|81.16000000|2.32100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.70667|43543823|81.17000000|1.04900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.726091|43543824|81.17000000|0.62400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:49|0.887589|43543825|81.18000000|0.28500000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:50|0.547729|43543826|81.17000000|1.58000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.425928|43543827|81.16000000|1.94600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.449169|43543828|81.16000000|6.60000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.449169|43543829|81.16000000|1.23600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.4714|43543830|81.16000000|16.50000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:51|0.4714|43543831|81.16000000|1.22100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.12149|43543832|81.13000000|5.55000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.125378|43543833|81.13000000|3.83900000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.125378|43543834|81.13000000|1.68700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.505599|43543835|81.12000000|0.25500000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:53|0.984157|43543836|81.14000000|7.07100000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.150964|43543837|81.13000000|4.28200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.159163|43543838|81.11000000|1.00300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.176021|43543839|81.13000000|4.28200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.186223|43543840|81.12000000|1.23700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.186223|43543841|81.11000000|7.16100000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.197009|43543842|81.12000000|2.01000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.360352|43543843|81.11000000|1.23700000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.555355|43543844|81.12000000|1.50400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.582777|43543845|81.13000000|4.81600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.582777|43543846|81.13000000|20.97200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.657351|43543847|81.14000000|1.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:54|0.870049|43543848|81.14000000|2.00000000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:55|0.620773|43543849|81.16000000|0.28800000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.193472|43543850|81.15000000|1.84600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:56|0.217994|43543851|81.14000000|1.24200000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.61852|43543852|81.13000000|2.29200000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.64013|43543853|81.13000000|1.24400000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.72905|43543854|81.11000000|1.58300000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.72905|43543855|81.11000000|1.54400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:57|0.72905|43543856|81.10000000|1.95600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:59|0.102683|43543857|81.15000000|1.30600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:19:59|0.146207|43543858|81.15000000|1.23400000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:01|0.566345|43543859|81.16000000|2.68900000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:01|0.586581|43543860|81.16000000|1.24600000|0
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543861|81.15000000|2.11000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543862|81.14000000|1.98600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543863|81.14000000|0.81000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543864|81.13000000|22.41800000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543865|81.13000000|2.61600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543866|81.13000000|4.81600000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543867|81.12000000|24.65000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543868|81.11000000|6.60000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.172128|43543869|81.11000000|2.98000000|2
1645683602|2022-02-24 06:20:02|2022-02-24 06:20:02|0.570766|43543870|81.15000000|3.15400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.071586|43543871|81.15000000|1.24300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:03|0.568049|43543872|81.14000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.744102|43543873|81.12000000|2.17700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.755625|43543874|81.11000000|2.20900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.755625|43543875|81.11000000|29.11300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.779325|43543876|81.12000000|1.24500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.783672|43543877|81.12000000|1.21700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.864532|43543878|81.11000000|2.17700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.951558|43543879|81.12000000|2.72700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:04|0.971556|43543880|81.12000000|1.13000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.291546|43543881|81.10000000|1.67900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.291546|43543882|81.09000000|4.33900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:05|0.388304|43543883|81.12000000|1.90200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:06|0.108968|43543884|81.10000000|1.64800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:06|0.159863|43543885|81.11000000|1.03200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.384768|43543886|81.13000000|1.00800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.607135|43543887|81.09000000|5.06400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.640775|43543888|81.08000000|15.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.661732|43543889|81.08000000|6.29900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.664637|43543890|81.08000000|3.70100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.671961|43543891|81.07000000|9.40500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.695426|43543892|81.07000000|22.05500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.695426|43543893|81.10000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.755309|43543894|81.08000000|15.40800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.755309|43543895|81.09000000|22.49800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.755309|43543896|81.09000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:07|0.767652|43543897|81.03000000|1.13200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.126676|43543898|81.01000000|30.83300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.126676|43543899|81.01000000|12.83500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.221249|43543900|81.01000000|0.00200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.221249|43543901|81.01000000|15.01400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.22554|43543902|81.01000000|8.77600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:08|0.668949|43543903|81.02000000|0.24500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.171501|43543904|81.01000000|1.23400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.212112|43543905|80.99000000|0.01700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.237306|43543906|81.02000000|1.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.927675|43543907|81.00000000|1.32000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:09|0.971403|43543908|81.00000000|1.23400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.133126|43543909|80.99000000|0.01700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.157328|43543910|80.96000000|0.03300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.157328|43543911|80.96000000|6.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.157328|43543912|80.96000000|8.72300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.157467|43543913|80.96000000|22.60700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.160809|43543914|80.96000000|24.69400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.208546|43543915|80.94000000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.208939|43543916|80.94000000|31.92900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.208939|43543917|80.94000000|5.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.223534|43543918|80.94000000|4.44300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.223534|43543919|80.92000000|7.82700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.231209|43543920|80.92000000|8.47700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.30442|43543921|80.92000000|14.56100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.30442|43543922|80.91000000|3.84400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.30442|43543923|80.90000000|0.60400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.370564|43543924|80.90000000|48.26400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.509875|43543925|80.88000000|28.50700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.518937|43543926|80.88000000|19.26700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.543554|43543927|80.88000000|31.37700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.552356|43543928|80.88000000|13.44900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.562782|43543929|80.86000000|0.01800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.593127|43543930|80.89000000|1.23600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.631043|43543931|80.88000000|9.46200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.684773|43543932|80.85000000|6.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.684773|43543933|80.84000000|6.33200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.739085|43543934|80.84000000|2.78800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:10|0.999011|43543935|80.84000000|3.72400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.023665|43543936|80.84000000|3.73600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.340083|43543937|80.85000000|1.05500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.425324|43543938|80.84000000|0.99000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.453284|43543939|80.83000000|0.46600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.535804|43543940|80.83000000|5.80700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.535804|43543941|80.83000000|1.33700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.535804|43543942|80.84000000|0.99800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.563419|43543943|80.84000000|2.90700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.638142|43543944|80.83000000|2.21800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.638142|43543945|80.82000000|2.38700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.638269|43543946|80.84000000|1.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.718672|43543947|80.85000000|2.66500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.906586|43543948|80.86000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.906586|43543949|80.86000000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:11|0.972421|43543950|80.87000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.000271|43543951|80.87000000|12.29000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.000271|43543952|80.87000000|32.74500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.06046|43543953|80.88000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.147781|43543954|80.88000000|7.47400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.147781|43543955|80.88000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.147781|43543956|80.88000000|5.83700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.147781|43543957|80.88000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.147781|43543958|80.88000000|2.17400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.212056|43543959|80.88000000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.304135|43543960|80.89000000|2.15800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.347838|43543961|80.88000000|9.52800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.425931|43543962|80.90000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.488936|43543963|80.91000000|3.05300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.512119|43543964|80.91000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.536468|43543965|80.92000000|8.66600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.536468|43543966|80.92000000|10.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.635888|43543967|80.94000000|4.08000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.755172|43543968|80.94000000|12.85400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.809399|43543969|80.95000000|8.66300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.809399|43543970|80.96000000|22.79700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.85197|43543971|80.96000000|15.81000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.869807|43543972|80.96000000|16.94000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:12|0.870198|43543973|80.96000000|16.36700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:13|0.578198|43543974|80.90000000|8.36500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.082901|43543975|80.87000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.227346|43543976|80.88000000|0.01700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.34801|43543977|80.83000000|0.90100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.483626|43543978|80.82000000|0.91300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.483626|43543979|80.82000000|0.00400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.483626|43543980|80.82000000|1.23700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.483626|43543981|80.81000000|0.61000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.483626|43543982|80.81000000|14.99800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.483626|43543983|80.81000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543984|80.85000000|1.76700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543985|80.86000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543986|80.86000000|10.71400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543987|80.86000000|8.64300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543988|80.87000000|5.48100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543989|80.87000000|27.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543990|80.88000000|1.82000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543991|80.88000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543992|80.89000000|15.40800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543993|80.91000000|13.26800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543994|80.91000000|26.40000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543995|80.92000000|15.44900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543996|80.92000000|3.05300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543997|80.92000000|6.94000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543998|80.93000000|10.39900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.494376|43543999|80.93000000|1.78700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.522171|43544000|80.81000000|9.46400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.522171|43544001|80.81000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.522171|43544002|80.80000000|0.25100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:14|0.546603|43544003|80.84000000|1.09000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.164117|43544004|80.87000000|3.05300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.176067|43544005|80.87000000|1.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.176674|43544006|80.87000000|19.40000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.228379|43544007|80.88000000|10.27200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.348741|43544008|80.89000000|32.74400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:15|0.994399|43544009|80.88000000|1.07700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:16|0.529259|43544010|80.85000000|1.10800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.751912|43544011|80.92000000|0.60200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.751912|43544012|80.92000000|4.39800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.75634|43544013|80.92000000|4.24700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.75634|43544014|80.92000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.775588|43544015|80.92000000|1.22400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:17|0.775588|43544016|80.93000000|2.41100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.353416|43544017|80.97000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:18|0.353416|43544018|80.97000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.6474|43544019|80.89000000|7.78800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.6474|43544020|80.88000000|3.55400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.6474|43544021|80.88000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.6474|43544022|80.88000000|26.79200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:20|0.88492|43544023|80.86000000|5.87200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:22|0.013049|43544024|80.91000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:22|0.724464|43544025|80.90000000|1.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.047548|43544026|80.92000000|8.65900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.047548|43544027|80.93000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:23|0.047548|43544028|80.94000000|0.98400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.047076|43544029|80.95000000|8.66100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.063812|43544030|80.95000000|0.00100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.063812|43544031|80.96000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.513418|43544032|80.97000000|32.74500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.513418|43544033|80.97000000|6.49300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.513418|43544034|80.97000000|8.57100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.513418|43544035|80.97000000|14.09600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.601973|43544036|80.99000000|9.23700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:24|0.605936|43544037|80.99000000|11.66300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.079485|43544038|81.00000000|2.58300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544039|80.96000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544040|80.95000000|26.48000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544041|80.95000000|6.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544042|80.95000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544043|80.94000000|6.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544044|80.94000000|3.05300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.471672|43544045|80.94000000|1.87800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.496493|43544046|80.98000000|1.39100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:25|0.990623|43544047|80.99000000|1.86200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.053464|43544048|80.98000000|1.72700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.49655|43544049|80.95000000|1.72700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.589839|43544050|80.95000000|6.81200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.653671|43544051|80.95000000|1.75200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:26|0.785581|43544052|80.96000000|2.10000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:28|0.7487|43544053|80.92000000|3.74800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:29|0.719647|43544054|80.89000000|0.00400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:29|0.995295|43544055|80.89000000|2.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.673632|43544056|80.91000000|0.90700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.744777|43544057|80.91000000|0.82000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.744777|43544058|80.91000000|8.26100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.776784|43544059|80.91000000|0.42100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:30|0.776784|43544060|80.91000000|0.48600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:31|0.737662|43544061|80.94000000|4.12400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.478394|43544062|80.94000000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.481576|43544063|80.94000000|3.69100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.502257|43544064|80.95000000|0.60200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:32|0.596726|43544065|80.96000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.110782|43544066|80.97000000|3.63500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.135888|43544067|80.98000000|5.05100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.277103|43544068|80.98000000|3.63500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:33|0.579063|43544069|81.01000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:34|0.080866|43544070|81.00000000|11.25800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:35|0.609466|43544071|81.04000000|3.07200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.270842|43544072|81.03000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.27827|43544073|81.03000000|7.96200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.283037|43544074|81.01000000|22.20700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.299599|43544075|81.02000000|8.47100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.319438|43544076|81.01000000|9.82500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.363298|43544077|81.02000000|7.40500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.479824|43544078|81.01000000|2.04600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:36|0.479824|43544079|81.01000000|8.05800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.489583|43544080|81.01000000|0.49500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.489583|43544081|81.00000000|1.68400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.489583|43544082|81.00000000|3.13100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.855835|43544083|81.05000000|1.70200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.855835|43544084|81.06000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.855835|43544085|81.06000000|1.99200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.855835|43544086|81.06000000|0.49300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:38|0.855835|43544087|81.06000000|3.48900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:39|0.329207|43544088|81.05000000|1.21400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:39|0.329207|43544089|81.06000000|2.18300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.605822|43544090|81.02000000|1.74800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.847516|43544091|81.01000000|7.81100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.847516|43544092|81.01000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:40|0.890213|43544093|81.01000000|22.26700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.547836|43544094|81.00000000|2.42600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.547836|43544095|81.00000000|11.70300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.587401|43544096|81.00000000|1.24800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:41|0.595751|43544097|81.02000000|1.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.018861|43544098|80.98000000|0.00400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.065168|43544099|80.97000000|9.47400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.221721|43544100|80.96000000|2.09900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.243178|43544101|80.96000000|1.24000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:42|0.674072|43544102|80.94000000|1.84900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:43|0.886496|43544103|80.96000000|0.28900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:44|0.778629|43544104|80.91000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.249082|43544105|80.92000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.417437|43544106|80.93000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.441128|43544107|80.94000000|8.66500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.441128|43544108|80.94000000|3.42700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:45|0.476789|43544109|80.94000000|1.38900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:46|0.457731|43544110|80.97000000|3.63500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:49|0.04941|43544111|80.99000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:49|0.04941|43544112|80.99000000|1.99600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:49|0.259279|43544113|80.94000000|0.92500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:50|0.230938|43544114|80.98000000|8.67100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:51|0.327101|43544115|81.02000000|8.67300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.051445|43544116|81.05000000|2.42000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:52|0.665663|43544117|81.04000000|0.22700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:56|0.233366|43544118|81.00000000|3.40600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:57|0.628976|43544119|81.01000000|2.42100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:58|0.804138|43544120|80.98000000|2.65300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:58|0.821153|43544121|80.97000000|0.00400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.045254|43544122|80.98000000|3.36600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.14939|43544123|80.98000000|1.67900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:20:59|0.176289|43544124|80.98000000|1.23700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:00|0.548473|43544125|80.99000000|9.93400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:00|0.849945|43544126|81.00000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:00|0.986131|43544127|81.02000000|8.68900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:02|0.011079|43544128|81.04000000|1.41400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:02|0.842612|43544129|81.06000000|0.66400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.159566|43544130|81.09000000|10.89600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.341045|43544131|81.06000000|2.74100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.341045|43544132|81.05000000|1.33700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:04|0.341045|43544133|81.05000000|0.92200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.817972|43544134|81.05000000|0.24600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.84169|43544135|81.07000000|1.33700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.950886|43544136|81.07000000|1.71700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.950886|43544137|81.08000000|0.98600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.950886|43544138|81.09000000|2.39400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.950886|43544139|81.09000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.950886|43544140|81.09000000|0.10400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:05|0.950886|43544141|81.09000000|0.26000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.501049|43544142|81.06000000|3.03700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.501049|43544143|81.06000000|1.32200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.627557|43544144|81.06000000|1.25700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.667002|43544145|81.06000000|1.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.718636|43544146|81.06000000|1.24100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.718636|43544147|81.05000000|3.41900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.718636|43544148|81.05000000|7.23900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.718636|43544149|81.05000000|9.07800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.783058|43544150|81.07000000|3.11000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.837951|43544151|81.10000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.837951|43544152|81.10000000|0.15800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:06|0.904583|43544153|81.04000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.043374|43544154|81.08000000|3.68500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.281292|43544155|81.09000000|1.00800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.622656|43544156|81.08000000|1.18100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:07|0.848129|43544157|81.10000000|0.11100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.262112|43544158|81.07000000|0.64500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.262112|43544159|81.07000000|2.08000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.262112|43544160|81.07000000|1.30800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.54583|43544161|81.11000000|1.52800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.54583|43544162|81.12000000|3.63500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:08|0.707914|43544163|81.14000000|25.01100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.180253|43544164|81.17000000|1.73000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:09|0.992749|43544165|81.18000000|1.19200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.670866|43544166|81.18000000|0.76400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.670866|43544167|81.18000000|0.48000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:10|0.682461|43544168|81.18000000|1.22900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.134319|43544169|81.21000000|0.29400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:11|0.417734|43544170|81.21000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:12|0.064236|43544171|81.22000000|1.11400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:12|0.58265|43544172|81.25000000|12.81500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.019183|43544173|81.28000000|25.16600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.191778|43544174|81.29000000|1.14100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.241744|43544175|81.29000000|13.97900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.317448|43544176|81.30000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.317448|43544177|81.32000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.317448|43544178|81.32000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.317448|43544179|81.33000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.317448|43544180|81.33000000|1.43200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.540154|43544181|81.28000000|8.55100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.58937|43544182|81.27000000|1.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:13|0.684694|43544183|81.26000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.014201|43544184|81.22000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.014201|43544185|81.21000000|24.39100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.014201|43544186|81.21000000|6.60000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:14|0.014201|43544187|81.21000000|0.88100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:15|0.113583|43544188|81.20000000|1.60600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:15|0.195848|43544189|81.18000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:15|0.195848|43544190|81.18000000|1.69500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:15|0.249359|43544191|81.22000000|0.01200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:15|0.257724|43544192|81.22000000|31.04000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:15|0.922949|43544193|81.19000000|7.87400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.115765|43544194|81.20000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.115765|43544195|81.20000000|3.40000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.157847|43544196|81.19000000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.538938|43544197|81.15000000|2.86700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:16|0.781101|43544198|81.18000000|0.12900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.191218|43544199|81.18000000|2.41800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.709734|43544200|81.18000000|1.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.788607|43544201|81.15000000|3.39700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.792406|43544202|81.15000000|1.79100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.877084|43544203|81.15000000|0.94500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:17|0.915003|43544204|81.14000000|2.39500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:18|0.56679|43544205|81.12000000|1.59100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:19|0.342108|43544206|81.12000000|0.01200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:19|0.375869|43544207|81.09000000|6.40100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:19|0.95981|43544208|81.10000000|2.17100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.069987|43544209|81.07000000|13.45400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.069987|43544210|81.07000000|12.49900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:22|0.528627|43544211|81.09000000|0.28800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.647544|43544212|81.04000000|13.26800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.647544|43544213|81.04000000|25.51800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.647544|43544214|81.04000000|15.99600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.806334|43544215|81.04000000|8.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.806334|43544216|81.04000000|16.19000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.889392|43544217|81.02000000|1.85400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.970712|43544218|81.02000000|5.79400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.990944|43544219|81.02000000|25.96600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:24|0.990944|43544220|81.02000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.004196|43544221|81.04000000|1.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.004196|43544222|81.05000000|2.72300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.507067|43544223|81.05000000|6.40100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.634839|43544224|81.06000000|1.59700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.634839|43544225|81.06000000|11.38600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.644235|43544226|81.07000000|1.71400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.839511|43544227|81.08000000|1.21400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.839765|43544228|81.08000000|0.27700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.839765|43544229|81.08000000|0.72300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.918411|43544230|81.05000000|0.57800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.984667|43544231|81.05000000|1.15900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.984667|43544232|81.05000000|0.11600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:26|0.984667|43544233|81.04000000|2.08000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:27|0.132751|43544234|81.01000000|9.28200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.185684|43544235|81.01000000|1.28800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.185684|43544236|81.01000000|1.13000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544237|81.01000000|20.36600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544238|81.01000000|1.27200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544239|81.02000000|3.00200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544240|81.02000000|4.81600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544241|81.02000000|3.58800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544242|81.02000000|0.49300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544243|81.03000000|2.79400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.412382|43544244|81.03000000|18.53000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.884227|43544245|81.01000000|1.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.907395|43544246|81.00000000|5.45700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:29|0.924225|43544247|81.00000000|0.34300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:30|0.461079|43544248|81.04000000|20.03500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:30|0.473697|43544249|81.05000000|23.56000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:34|0.958928|43544250|81.04000000|9.55500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.531814|43544251|81.04000000|0.22500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.543732|43544252|81.00000000|4.42700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.565129|43544253|81.00000000|75.57300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:35|0.85381|43544254|81.01000000|2.14200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:36|0.646267|43544255|81.01000000|1.38000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:36|0.646267|43544256|81.02000000|1.01600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:36|0.739747|43544257|81.02000000|2.41600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:38|0.491469|43544258|80.96000000|61.45100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:39|0.760959|43544259|80.98000000|13.26800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:40|0.435531|43544260|81.03000000|1.43300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:41|0.051241|43544261|80.98000000|0.00900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:42|0.205816|43544262|80.96000000|0.00500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.193597|43544263|81.02000000|1.02800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:43|0.518055|43544264|81.01000000|5.00000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:45|0.079535|43544265|81.03000000|3.68900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:45|0.741942|43544266|81.00000000|3.06000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:46|0.232926|43544267|80.98000000|1.23600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.189851|43544268|81.02000000|1.70200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.251467|43544269|81.03000000|3.63600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.313508|43544270|81.05000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.313508|43544271|81.05000000|20.90000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.394888|43544272|81.05000000|0.00400000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:47|0.42276|43544273|81.05000000|0.79300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.189858|43544274|81.08000000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.321077|43544275|81.08000000|5.40800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.321077|43544276|81.08000000|1.18100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.358651|43544277|81.08000000|0.36400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:48|0.363253|43544278|81.08000000|0.38400000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.363304|43544279|81.10000000|3.63500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.363304|43544280|81.11000000|8.46600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.438551|43544281|81.07000000|4.01200000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.438551|43544282|81.06000000|4.81600000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.438551|43544283|81.06000000|16.50000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.462788|43544284|81.05000000|8.41000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.475541|43544285|81.05000000|0.37700000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.475541|43544286|81.04000000|26.97300000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.48667|43544287|81.06000000|5.62800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.493093|43544288|81.04000000|10.84500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.600657|43544289|81.03000000|3.63500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.600657|43544290|81.02000000|1.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.600657|43544291|81.02000000|10.00000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.665538|43544292|81.03000000|23.56000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:49|0.791106|43544293|81.01000000|9.58900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:50|0.118006|43544294|81.03000000|4.73300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:50|0.118006|43544295|81.04000000|1.31800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:50|0.774115|43544296|81.00000000|8.78600000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:51|0.086062|43544297|81.00000000|0.80300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:52|0.471677|43544298|81.02000000|1.63100000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.484862|43544299|81.01000000|3.98900000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.549423|43544300|81.00000000|1.75200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.571486|43544301|81.00000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:53|0.571486|43544302|81.00000000|1.23800000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:54|0.396514|43544303|81.00000000|0.11100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:54|0.926268|43544304|80.97000000|1.49000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:54|0.926268|43544305|80.96000000|9.58800000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:54|0.926268|43544306|80.95000000|3.21000000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:54|0.926268|43544307|80.95000000|2.46500000|2
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:55|0.735309|43544308|80.99000000|0.03300000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:58|0.79959|43544309|81.03000000|3.63500000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:58|0.79959|43544310|81.05000000|4.94200000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:58|0.79959|43544311|81.05000000|6.60000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:58|0.79959|43544312|81.05000000|8.12700000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.738027|43544313|81.02000000|0.87000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.738027|43544314|81.02000000|16.49900000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.738046|43544315|81.02000000|0.00100000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.746043|43544316|81.03000000|16.50000000|0
1645683721|2022-02-24 06:22:01|2022-02-24 06:21:59|0.746043|43544317|81.03000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:01|0.762836|43544318|81.05000000|0.00400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:01|0.762836|43544319|81.05000000|4.71900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.379816|43544320|81.02000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544321|81.03000000|1.23600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544322|81.03000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544323|81.02000000|1.09300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544324|81.02000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544325|81.02000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544326|81.01000000|14.48700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544327|81.01000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544328|81.01000000|1.01800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544329|81.01000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544330|81.01000000|30.51900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544331|81.01000000|2.74300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544332|81.00000000|6.66100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:02|0.941418|43544333|81.00000000|2.22700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.994715|43544334|81.07000000|3.27600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:03|0.994715|43544335|81.08000000|51.18900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:04|0.224978|43544336|81.07000000|0.49400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:04|0.830135|43544337|81.10000000|13.26800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.171517|43544338|81.12000000|0.01000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.430831|43544339|81.13000000|7.84300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.438506|43544340|81.13000000|3.71300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:05|0.438506|43544341|81.12000000|5.97800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.05864|43544342|81.11000000|1.21100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.05864|43544343|81.12000000|8.88800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.078686|43544344|81.11000000|0.73800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.078686|43544345|81.13000000|20.62300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.551715|43544346|81.11000000|0.65900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:07|0.929537|43544347|81.10000000|0.56700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:08|0.187732|43544348|81.10000000|0.01100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:09|0.425961|43544349|81.10000000|3.54400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:11|0.626746|43544350|81.13000000|0.06100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:12|0.38886|43544351|81.11000000|16.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.430257|43544352|81.13000000|0.00400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.430257|43544353|81.13000000|4.02000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.465573|43544354|81.14000000|2.80000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.487277|43544355|81.16000000|1.06300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:13|0.545266|43544356|81.15000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:16|0.490037|43544357|81.23000000|6.04800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.296467|43544358|81.21000000|1.29400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.342986|43544359|81.21000000|1.23400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.399163|43544360|81.20000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:18|0.826785|43544361|81.23000000|3.46600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.107325|43544362|81.24000000|1.79300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.22804|43544363|81.22000000|24.37900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.22804|43544364|81.20000000|1.49600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.22804|43544365|81.20000000|26.53300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.22804|43544366|81.20000000|7.27800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.22804|43544367|81.20000000|47.41100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.378699|43544368|81.21000000|2.01500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.415617|43544369|81.21000000|1.23400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.415617|43544370|81.21000000|6.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.485579|43544371|81.21000000|1.21900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.485579|43544372|81.21000000|6.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.485579|43544373|81.21000000|12.84000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.485579|43544374|81.21000000|9.05200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.495054|43544375|81.21000000|12.34800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.495054|43544376|81.22000000|1.79600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.495054|43544377|81.22000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.495054|43544378|81.22000000|2.82700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:19|0.533725|43544379|81.22000000|28.23700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:21|0.983099|43544380|81.17000000|5.19200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:22|0.014059|43544381|81.17000000|4.41300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:23|0.09006|43544382|81.13000000|0.78400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:24|0.27278|43544383|81.14000000|3.38700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:24|0.544963|43544384|81.11000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:24|0.544963|43544385|81.10000000|1.01200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:25|0.252662|43544386|81.13000000|10.19200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:25|0.252662|43544387|81.14000000|6.76700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:25|0.580952|43544388|81.14000000|0.02500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:28|0.358954|43544389|81.16000000|8.86000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:28|0.720402|43544390|81.19000000|0.00400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:28|0.720402|43544391|81.20000000|0.80900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:29|0.173446|43544392|81.19000000|0.30700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:30|0.881754|43544393|81.20000000|0.74500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.186825|43544394|81.19000000|2.19300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.186825|43544395|81.18000000|5.17400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.186825|43544396|81.18000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.186825|43544397|81.17000000|1.46500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:32|0.186825|43544398|81.17000000|1.35200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.26202|43544399|81.22000000|0.00400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.805482|43544400|81.27000000|2.61500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:33|0.992724|43544401|81.27000000|0.22700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:34|0.962742|43544402|81.23000000|0.27500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.05128|43544403|81.23000000|15.13300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.068716|43544404|81.22000000|2.94400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:35|0.798418|43544405|81.25000000|2.38900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:36|0.972868|43544406|81.22000000|2.71700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:37|0.388021|43544407|81.18000000|2.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:39|0.86484|43544408|81.24000000|2.00100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.993402|43544409|81.22000000|1.50200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.993402|43544410|81.21000000|1.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:40|0.993402|43544411|81.21000000|2.38000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544412|81.25000000|3.21200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544413|81.26000000|5.57200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544414|81.26000000|9.94000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544415|81.26000000|6.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544416|81.27000000|6.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544417|81.27000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544418|81.27000000|0.00400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.226546|43544419|81.27000000|13.19700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:41|0.289938|43544420|81.25000000|0.11000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.44888|43544421|81.19000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.823775|43544422|81.19000000|2.51000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.823775|43544423|81.20000000|2.71900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.823775|43544424|81.20000000|8.83100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:42|0.848193|43544425|81.20000000|25.58100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.210458|43544426|81.16000000|10.04400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.210458|43544427|81.15000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.210458|43544428|81.15000000|3.35600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:43|0.467489|43544429|81.15000000|0.00700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:48|0.99452|43544430|81.20000000|1.18800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:49|0.067384|43544431|81.20000000|0.22700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:49|0.676405|43544432|81.20000000|0.16500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:49|0.883205|43544433|81.20000000|1.18800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:50|0.082478|43544434|81.18000000|0.02800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:50|0.664736|43544435|81.17000000|1.22500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.741508|43544436|81.13000000|5.89000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.855341|43544437|81.13000000|3.14800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.915127|43544438|81.14000000|1.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.915127|43544439|81.15000000|0.54700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:53|0.936137|43544440|81.13000000|0.59600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.184758|43544441|81.15000000|10.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:54|0.642999|43544442|81.13000000|0.36700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:56|0.39634|43544443|81.13000000|0.00500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:22:58|0.968172|43544444|81.12000000|1.02700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.171885|43544445|81.12000000|3.18600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.171885|43544446|81.11000000|9.85600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.171885|43544447|81.11000000|9.62700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.171885|43544448|81.11000000|19.76900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.171885|43544449|81.11000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.171885|43544450|81.10000000|1.70800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:00|0.852067|43544451|81.14000000|1.18800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:01|0.348473|43544452|81.10000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:02|0.229135|43544453|81.11000000|0.01200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.151013|43544454|81.10000000|1.20000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.750828|43544455|81.07000000|0.28400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.797641|43544456|81.07000000|4.24400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:03|0.936507|43544457|81.07000000|5.38600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:05|0.239574|43544458|81.05000000|1.54100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:05|0.239574|43544459|81.04000000|0.93500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:06|0.726316|43544460|81.05000000|2.22100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:06|0.754153|43544461|81.05000000|1.23400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:06|0.754153|43544462|81.06000000|0.98800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:08|0.514652|43544463|81.09000000|0.46600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.388085|43544464|81.06000000|4.31300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.428325|43544465|81.06000000|1.23800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.656015|43544466|81.03000000|9.64200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.664154|43544467|81.02000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.664154|43544468|81.01000000|3.63500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.69354|43544469|81.01000000|31.46000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.69354|43544470|81.01000000|3.32800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.694272|43544471|80.98000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.694272|43544472|80.98000000|9.63200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.698812|43544473|81.01000000|16.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.698812|43544474|81.01000000|6.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.71006|43544475|80.97000000|12.71700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.715385|43544476|81.00000000|16.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.715385|43544477|81.00000000|5.39300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.715385|43544478|81.01000000|92.46100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.715385|43544479|81.01000000|3.59100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.723458|43544480|80.97000000|0.11000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.723458|43544481|80.97000000|4.45200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.723458|43544482|80.97000000|8.26500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.734118|43544483|80.97000000|1.36700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.734118|43544484|80.96000000|11.35000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.73896|43544485|80.96000000|38.65000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.73896|43544486|80.96000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.73896|43544487|80.96000000|25.63600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.73896|43544488|80.96000000|15.02800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.742963|43544489|80.97000000|5.84400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.750044|43544490|80.95000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.750044|43544491|80.95000000|3.40000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.758226|43544492|80.94000000|3.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.772454|43544493|80.94000000|3.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.794356|43544494|80.97000000|6.60000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.794356|43544495|80.99000000|15.23400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:09|0.794356|43544496|80.99000000|6.46000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.062974|43544497|80.91000000|0.97200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.366208|43544498|80.92000000|15.29700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.467952|43544499|80.93000000|11.22600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.523461|43544500|80.94000000|10.07400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.550579|43544501|80.92000000|10.83700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.636768|43544502|80.93000000|1.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.636768|43544503|80.94000000|5.33400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.636768|43544504|80.94000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.636768|43544505|80.94000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.719244|43544506|80.95000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.75811|43544507|80.95000000|11.16900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.820709|43544508|80.95000000|9.73100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.820709|43544509|80.95000000|3.45700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.833508|43544510|80.94000000|4.61000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.859132|43544511|80.95000000|49.11700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.922431|43544512|80.93000000|3.00600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.926585|43544513|80.96000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:10|0.994065|43544514|80.96000000|8.54200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:11|0.023614|43544515|80.96000000|7.65500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.524066|43544516|80.92000000|1.37800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.58166|43544517|80.93000000|1.96900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.681567|43544518|80.95000000|15.40800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.681567|43544519|80.95000000|19.08400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.681567|43544520|80.95000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.730025|43544521|80.94000000|0.84800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.730025|43544522|80.94000000|32.74500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.730025|43544523|80.94000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.753104|43544524|80.95000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.900954|43544525|80.95000000|1.64400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:12|0.917415|43544526|80.95000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.22727|43544527|80.98000000|5.89500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.295618|43544528|80.98000000|21.00500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.295618|43544529|80.98000000|62.18800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.334915|43544530|80.96000000|1.84800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.366611|43544531|80.96000000|1.23600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.393338|43544532|80.95000000|0.61600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.610912|43544533|80.97000000|1.29100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.610912|43544534|80.98000000|2.33300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.655822|43544535|80.97000000|1.26200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:13|0.655822|43544536|80.98000000|3.03800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:14|0.78436|43544537|80.95000000|0.13600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:15|0.849191|43544538|80.94000000|1.38200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:16|0.462123|43544539|80.92000000|2.00200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:17|0.595123|43544540|80.91000000|7.96900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:17|0.622705|43544541|80.91000000|1.66500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544542|80.91000000|2.02600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544543|80.90000000|23.38800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544544|80.90000000|1.01400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544545|80.90000000|0.78200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544546|80.89000000|0.88300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544547|80.89000000|3.26200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544548|80.89000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544549|80.89000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544550|80.88000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544551|80.88000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544552|80.88000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544553|80.88000000|3.86700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544554|80.87000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544555|80.87000000|38.85700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544556|80.87000000|24.72000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544557|80.87000000|9.63700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544558|80.87000000|2.89900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544559|80.86000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544560|80.86000000|41.29000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544561|80.86000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544562|80.86000000|13.96500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544563|80.86000000|38.95800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544564|80.86000000|56.43100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544565|80.86000000|24.72500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544566|80.85000000|42.00800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:18|0.06991|43544567|80.85000000|48.56400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:19|0.833537|43544568|80.88000000|0.77700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.298643|43544569|80.90000000|2.93500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.754651|43544570|80.91000000|0.74200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.773705|43544571|80.91000000|0.74200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.912131|43544572|80.87000000|30.20000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.912131|43544573|80.87000000|9.64000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.912131|43544574|80.87000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.912131|43544575|80.87000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.924805|43544576|80.85000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.936757|43544577|80.85000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.936757|43544578|80.83000000|3.09500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.957129|43544579|80.84000000|14.83900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.962298|43544580|80.82000000|3.72400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.962317|43544581|80.82000000|31.47700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.97612|43544582|80.83000000|24.33800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.983231|43544583|80.80000000|25.81900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.983231|43544584|80.79000000|3.09500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.983231|43544585|80.79000000|24.07300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544586|80.78000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544587|80.78000000|0.40500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544588|80.78000000|0.62800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544589|80.78000000|0.61800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544590|80.78000000|0.37000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544591|80.78000000|0.01000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544592|80.78000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544593|80.77000000|0.06200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544594|80.77000000|0.49400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544595|80.77000000|0.01700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544596|80.77000000|7.40200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544597|80.76000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:20|0.989186|43544598|80.76000000|4.60600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.002204|43544599|80.78000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.022109|43544600|80.81000000|0.10600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.04404|43544601|80.76000000|16.94100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.04404|43544602|80.76000000|8.73900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.108956|43544603|80.76000000|22.18200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.108956|43544604|80.75000000|3.59500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.109135|43544605|80.75000000|4.14500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.110215|43544606|80.74000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.110215|43544607|80.74000000|0.38300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.110215|43544608|80.73000000|0.37100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.110215|43544609|80.73000000|0.37200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.179251|43544610|80.72000000|0.37100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.179251|43544611|80.71000000|6.27500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.186979|43544612|80.71000000|12.31000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.186979|43544613|80.71000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.186979|43544614|80.71000000|24.40100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.249316|43544615|80.75000000|16.21400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.371374|43544616|80.73000000|1.23900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544617|80.70000000|0.35500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544618|80.70000000|0.35600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544619|80.70000000|0.37900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544620|80.70000000|0.51000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544621|80.70000000|0.35700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544622|80.70000000|0.63100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544623|80.70000000|0.16800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544624|80.70000000|0.36900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544625|80.70000000|0.38000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544626|80.70000000|0.58900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544627|80.70000000|2.50300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544628|80.70000000|0.50100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544629|80.70000000|0.43700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544630|80.70000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544631|80.70000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544632|80.69000000|0.33800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544633|80.69000000|0.63100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544634|80.68000000|0.60100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.375181|43544635|80.68000000|1.23800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.382195|43544636|80.71000000|0.26600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.434548|43544637|80.70000000|12.29000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.52788|43544638|80.69000000|3.03300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.540412|43544639|80.69000000|0.99800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.540412|43544640|80.71000000|5.29100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.540412|43544641|80.71000000|3.14300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.540412|43544642|80.72000000|5.36700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.808449|43544643|80.67000000|0.69600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.871664|43544644|80.67000000|0.00100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.88137|43544645|80.66000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.88137|43544646|80.66000000|0.24600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.88137|43544647|80.65000000|0.58800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.88137|43544648|80.65000000|0.03900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.88137|43544649|80.65000000|0.37100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.898394|43544650|80.67000000|0.44800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.898394|43544651|80.68000000|0.34000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.898394|43544652|80.68000000|3.63500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.898394|43544653|80.69000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.92481|43544654|80.68000000|16.67300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.972428|43544655|80.64000000|7.61500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:21|0.985799|43544656|80.67000000|0.45000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.072981|43544657|80.65000000|1.91100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.072981|43544658|80.64000000|8.88500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.072981|43544659|80.64000000|1.89800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.072981|43544660|80.64000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.072981|43544661|80.64000000|1.24000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.083289|43544662|80.66000000|5.52300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.083289|43544663|80.67000000|16.77400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093131|43544664|80.63000000|0.03100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093131|43544665|80.63000000|1.24000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093131|43544666|80.63000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093131|43544667|80.62000000|0.00400000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093131|43544668|80.62000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093593|43544669|80.67000000|4.12600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093593|43544670|80.68000000|2.47500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093593|43544671|80.69000000|9.72300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.093593|43544672|80.69000000|3.56100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.119834|43544673|80.68000000|3.32100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.119834|43544674|80.69000000|11.47400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.14366|43544675|80.67000000|4.12600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.203028|43544676|80.69000000|4.81600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.215802|43544677|80.68000000|11.95500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.247562|43544678|80.68000000|3.51700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.247562|43544679|80.70000000|3.05300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.247562|43544680|80.70000000|7.32600000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.247562|43544681|80.70000000|14.15400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.262884|43544682|80.65000000|0.68800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.262884|43544683|80.64000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.275482|43544684|80.67000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.275482|43544685|80.68000000|3.90900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.284342|43544686|80.69000000|24.00100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.284342|43544687|80.70000000|1.14000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.324688|43544688|80.67000000|3.09500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.324688|43544689|80.68000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.406601|43544690|80.68000000|20.90000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.406601|43544691|80.68000000|4.10000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.443873|43544692|80.68000000|1.52000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.443873|43544693|80.68000000|12.23200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462124|43544694|80.69000000|25.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462124|43544695|80.69000000|24.80900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462124|43544696|80.70000000|17.62200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462442|43544697|80.68000000|49.11700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462442|43544698|80.67000000|12.29000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462442|43544699|80.67000000|32.74500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462442|43544700|80.67000000|1.95200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462442|43544701|80.65000000|1.24300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.462442|43544702|80.65000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.483272|43544703|80.68000000|8.66800000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.483272|43544704|80.68000000|12.29000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.483272|43544705|80.67000000|3.63200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.509372|43544706|80.70000000|40.00000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.509848|43544707|80.69000000|0.29200000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.525219|43544708|80.70000000|125.63800000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.525219|43544709|80.70000000|3.05300000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.635107|43544710|80.74000000|25.73100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.635107|43544711|80.74000000|0.00400000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.635107|43544712|80.74000000|31.00500000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.645303|43544713|80.73000000|12.28900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.652948|43544714|80.74000000|2.64700000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.699778|43544715|80.75000000|28.81300000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.699778|43544716|80.73000000|0.00100000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.699778|43544717|80.71000000|18.43500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.699778|43544718|80.71000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.699778|43544719|80.70000000|24.77900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.699778|43544720|80.69000000|0.29200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.718365|43544721|80.73000000|1.96700000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.718365|43544722|80.71000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.774443|43544723|80.75000000|1.50000000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.879468|43544724|80.74000000|9.63000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.879468|43544725|80.74000000|16.50000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544726|80.74000000|6.22500000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544727|80.72000000|4.81600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544728|80.71000000|6.60000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544729|80.68000000|24.77900000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544730|80.68000000|4.15600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544731|80.68000000|0.13600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544732|80.67000000|7.40200000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.890763|43544733|80.67000000|0.88600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.941561|43544734|80.73000000|2.42900000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.941561|43544735|80.74000000|25.13100000|0
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:22|0.992196|43544736|80.77000000|2.00000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.043555|43544737|80.77000000|10.29000000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.043555|43544738|80.77000000|3.80600000|2
1645683842|2022-02-24 06:24:02|2022-02-24 06:23:23|0.048654|43544739|80.77000000|10.32800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.075673|43544740|80.77000000|10.32800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.075673|43544741|80.74000000|3.16300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.075673|43544742|80.73000000|12.85200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.075673|43544743|80.73000000|16.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.075673|43544744|80.73000000|1.26500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.075673|43544745|80.73000000|6.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.154037|43544746|80.74000000|0.64500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.243371|43544747|80.81000000|2.99600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.24357|43544748|80.81000000|9.29400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.24357|43544749|80.80000000|2.99400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.247837|43544750|80.80000000|10.31600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.277298|43544751|80.79000000|6.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.277298|43544752|80.79000000|16.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.775298|43544753|80.77000000|9.61800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:23|0.87423|43544754|80.76000000|27.33300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.004601|43544755|80.76000000|5.41200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.004601|43544756|80.76000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.175477|43544757|80.76000000|18.83200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.296374|43544758|80.79000000|8.93300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.296374|43544759|80.79000000|19.90800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.320816|43544760|80.77000000|1.76300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.417544|43544761|80.80000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:24|0.417544|43544762|80.80000000|0.55000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.222046|43544763|80.77000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.513239|43544764|80.77000000|1.24900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.608756|43544765|80.81000000|1.69300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.629867|43544766|80.77000000|0.42900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.954384|43544767|80.77000000|4.98600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.954384|43544768|80.76000000|6.69100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:25|0.954384|43544769|80.76000000|0.72600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.400603|43544770|80.75000000|9.91500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:26|0.405156|43544771|80.75000000|22.83000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:27|0.650074|43544772|80.75000000|0.98800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.374992|43544773|80.75000000|15.51200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.374992|43544774|80.74000000|9.61100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.374992|43544775|80.74000000|6.33700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.445777|43544776|80.72000000|2.38000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.448524|43544777|80.75000000|1.98100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.572819|43544778|80.75000000|0.32400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.626337|43544779|80.75000000|0.91500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.626337|43544780|80.75000000|0.32000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.81887|43544781|80.78000000|5.83700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.899737|43544782|80.79000000|8.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:28|0.95256|43544783|80.81000000|3.20600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.003614|43544784|80.79000000|3.35900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.003614|43544785|80.78000000|0.16600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.078156|43544786|80.81000000|8.99600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.109614|43544787|80.81000000|3.20600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.298097|43544788|80.82000000|6.05600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.826516|43544789|80.79000000|1.23500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:29|0.826516|43544790|80.79000000|2.47600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:30|0.787035|43544791|80.82000000|0.71400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:31|0.556324|43544792|80.83000000|2.78800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.397937|43544793|80.81000000|0.72200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.452886|43544794|80.80000000|9.56800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.63675|43544795|80.81000000|0.04900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.820163|43544796|80.81000000|1.47600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:32|0.943596|43544797|80.81000000|1.23400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:34|0.473395|43544798|80.81000000|1.23300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.003821|43544799|80.79000000|1.61000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.003821|43544800|80.78000000|9.56800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.003821|43544801|80.78000000|2.96900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.003821|43544802|80.77000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.019177|43544803|80.76000000|24.69100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.026575|43544804|80.75000000|13.73700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.026575|43544805|80.74000000|22.13300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.026575|43544806|80.74000000|7.13500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.026575|43544807|80.74000000|20.90000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.026575|43544808|80.74000000|16.83900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.026575|43544809|80.74000000|10.00000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.034983|43544810|80.76000000|0.21100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.044822|43544811|80.76000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.05652|43544812|80.67000000|0.01700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.05652|43544813|80.67000000|18.59400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.066362|43544814|80.66000000|14.90300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.070865|43544815|80.71000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.070865|43544816|80.71000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.097066|43544817|80.66000000|14.90200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.097421|43544818|80.71000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.097816|43544819|80.66000000|9.10000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.10763|43544820|80.64000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.108261|43544821|80.73000000|14.58200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.147244|43544822|80.64000000|8.56600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.147244|43544823|80.63000000|6.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.154715|43544824|80.64000000|8.56500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.155016|43544825|80.64000000|6.12600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.257546|43544826|80.62000000|4.81500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.328101|43544827|80.62000000|1.97600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.328101|43544828|80.61000000|0.08100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.328101|43544829|80.60000000|0.14900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.455073|43544830|80.63000000|1.96200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.455073|43544831|80.59000000|0.62100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.455073|43544832|80.59000000|32.53400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.5671|43544833|80.59000000|2.30100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.621685|43544834|80.62000000|1.23500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.654865|43544835|80.59000000|15.16500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.654865|43544836|80.59000000|9.58900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.659647|43544837|80.59000000|0.00100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.852946|43544838|80.59000000|6.87600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.866413|43544839|80.58000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.866413|43544840|80.58000000|0.37200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.866413|43544841|80.58000000|12.29000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.903606|43544842|80.58000000|0.64300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:35|0.981814|43544843|80.58000000|1.61100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.120948|43544844|80.59000000|12.29000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.142742|43544845|80.60000000|4.39400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.253265|43544846|80.60000000|1.19900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.327765|43544847|80.58000000|2.41900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.331328|43544848|80.59000000|11.56200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.356543|43544849|80.58000000|1.87600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.627384|43544850|80.61000000|1.80700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.670168|43544851|80.60000000|12.29000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.805447|43544852|80.61000000|5.12000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.825207|43544853|80.62000000|14.47400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.849363|43544854|80.62000000|5.12000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.879243|43544855|80.61000000|12.29000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.92321|43544856|80.61000000|3.22200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.931391|43544857|80.61000000|6.19400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.955477|43544858|80.63000000|1.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.955477|43544859|80.63000000|20.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.977133|43544860|80.63000000|9.36000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:36|0.981537|43544861|80.64000000|16.88100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.013615|43544862|80.66000000|8.93800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.018535|43544863|80.66000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.018535|43544864|80.65000000|31.46000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.018535|43544865|80.65000000|9.88400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.039756|43544866|80.66000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.063241|43544867|80.67000000|7.47400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.074586|43544868|80.67000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.226299|43544869|80.68000000|20.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.229769|43544870|80.68000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.229941|43544871|80.68000000|5.57200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.229941|43544872|80.67000000|6.71800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.294311|43544873|80.70000000|0.01200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.296653|43544874|80.70000000|2.17500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.300598|43544875|80.70000000|2.64100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.300598|43544876|80.69000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.316416|43544877|80.68000000|11.68400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.361157|43544878|80.71000000|8.94000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.396767|43544879|80.71000000|12.29000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.421009|43544880|80.68000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.421009|43544881|80.68000000|4.79300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.470672|43544882|80.69000000|6.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:37|0.511056|43544883|80.72000000|2.83900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:38|0.319647|43544884|80.68000000|1.73500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:38|0.319647|43544885|80.68000000|0.29900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:38|0.339985|43544886|80.67000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:38|0.339985|43544887|80.67000000|9.57200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:38|0.954086|43544888|80.67000000|7.26300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:39|0.519603|43544889|80.68000000|1.19500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:39|0.756886|43544890|80.68000000|8.93700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.246947|43544891|80.70000000|1.39800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.246947|43544892|80.70000000|0.01200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.492975|43544893|80.73000000|2.18100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.492975|43544894|80.74000000|0.89300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:40|0.596176|43544895|80.73000000|1.23700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:41|0.16981|43544896|80.76000000|3.63500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:41|0.202215|43544897|80.77000000|8.04900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:41|0.26307|43544898|80.78000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.096529|43544899|80.79000000|0.22800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.173165|43544900|80.76000000|2.30300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.203103|43544901|80.76000000|1.24800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.203103|43544902|80.75000000|2.39200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.413906|43544903|80.76000000|3.54600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.413906|43544904|80.77000000|2.51800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.43658|43544905|80.76000000|1.35800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.729043|43544906|80.77000000|1.09200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:42|0.847961|43544907|80.76000000|1.28600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.61678|43544908|80.79000000|1.93100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.669268|43544909|80.80000000|15.40800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:43|0.676359|43544910|80.81000000|8.93200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.001393|43544911|80.83000000|8.92800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.729335|43544912|80.82000000|1.68000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.729335|43544913|80.81000000|0.84200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:44|0.729335|43544914|80.81000000|2.24400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.19054|43544915|80.82000000|1.22700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.19054|43544916|80.82000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.19054|43544917|80.82000000|9.54100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:45|0.256699|43544918|80.82000000|6.61600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:46|0.395084|43544919|80.87000000|0.11100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:46|0.88323|43544920|80.85000000|1.19600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.285737|43544921|80.83000000|9.53300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.417133|43544922|80.83000000|9.53500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.485485|43544923|80.82000000|2.98300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:47|0.906695|43544924|80.81000000|15.40800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:48|0.911116|43544925|80.82000000|1.23500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:48|0.949696|43544926|80.82000000|0.61000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:49|0.054186|43544927|80.84000000|0.34100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:50|0.972711|43544928|80.80000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:51|0.046799|43544929|80.80000000|0.63400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:53|0.246257|43544930|80.78000000|0.47600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:54|0.517692|43544931|80.80000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:54|0.517692|43544932|80.80000000|2.42500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:55|0.903597|43544933|80.81000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:55|0.903597|43544934|80.81000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:55|0.957794|43544935|80.80000000|2.20700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:56|0.870031|43544936|80.82000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:56|0.870031|43544937|80.82000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:56|0.870031|43544938|80.82000000|3.68400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:57|0.173211|43544939|80.80000000|1.91500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.309773|43544940|80.80000000|1.94600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.342116|43544941|80.80000000|0.94700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.350186|43544942|80.80000000|0.29200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.640284|43544943|80.84000000|8.57600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:23:59|0.709616|43544944|80.85000000|3.63500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.021609|43544945|80.87000000|0.28700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.089701|43544946|80.84000000|2.72400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.089701|43544947|80.84000000|7.36600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.093342|43544948|80.84000000|2.23800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.232599|43544949|80.85000000|1.79300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.232599|43544950|80.86000000|1.83300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:00|0.232599|43544951|80.86000000|2.44900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:02|0.193695|43544952|80.89000000|0.16600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:02|0.671777|43544953|80.91000000|3.05400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:04|0.313965|43544954|80.86000000|1.34700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:07|0.422824|43544955|80.85000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:07|0.700785|43544956|80.83000000|9.54500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:07|0.700785|43544957|80.83000000|9.55000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.283311|43544958|80.80000000|9.55100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:08|0.663117|43544959|80.79000000|0.02900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.5519|43544960|80.77000000|3.13300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.556304|43544961|80.79000000|9.20200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.878772|43544962|80.79000000|0.18000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.878772|43544963|80.80000000|4.87200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.878772|43544964|80.80000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:09|0.878772|43544965|80.80000000|0.29700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:10|0.050956|43544966|80.76000000|8.60700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:10|0.063959|43544967|80.76000000|0.95200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:10|0.545901|43544968|80.76000000|3.03300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:11|0.512422|43544969|80.79000000|8.91700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:11|0.512422|43544970|80.79000000|19.75200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:11|0.692328|43544971|80.80000000|8.92000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:13|0.90685|43544972|80.79000000|3.85000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:13|0.90685|43544973|80.80000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:13|0.90685|43544974|80.80000000|3.17100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:15|0.269359|43544975|80.81000000|1.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:15|0.466853|43544976|80.78000000|0.12100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:15|0.781516|43544977|80.78000000|2.19900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544978|80.77000000|1.10800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544979|80.78000000|28.14500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544980|80.79000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544981|80.79000000|3.03600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544982|80.79000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544983|80.80000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544984|80.80000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544985|80.81000000|2.63500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544986|80.81000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544987|80.81000000|22.47300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.413441|43544988|80.81000000|0.65500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.699656|43544989|80.78000000|1.27500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.699656|43544990|80.77000000|1.26700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.699656|43544991|80.77000000|7.49800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.699656|43544992|80.76000000|1.27200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:16|0.699656|43544993|80.76000000|6.69700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:17|0.354304|43544994|80.78000000|3.69700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:17|0.486075|43544995|80.77000000|0.07900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:18|0.154447|43544996|80.80000000|7.16300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:19|0.102624|43544997|80.76000000|4.05800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.204788|43544998|80.76000000|1.43200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.204788|43544999|80.76000000|4.65200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.204788|43545000|80.75000000|11.32900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.204788|43545001|80.75000000|27.37100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:20|0.204788|43545002|80.75000000|9.27200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:22|0.245916|43545003|80.77000000|0.43800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:22|0.414919|43545004|80.78000000|1.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:23|0.79489|43545005|80.75000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.082266|43545006|80.73000000|1.32100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:24|0.173003|43545007|80.73000000|1.23400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.175211|43545008|80.76000000|8.91000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:25|0.574393|43545009|80.77000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:26|0.478979|43545010|80.78000000|2.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:26|0.786843|43545011|80.80000000|0.12900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.192912|43545012|80.80000000|8.78100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.254809|43545013|80.82000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.488848|43545014|80.85000000|0.10200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.750142|43545015|80.83000000|2.45000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.761954|43545016|80.82000000|16.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.762327|43545017|80.81000000|16.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:27|0.762327|43545018|80.81000000|1.14800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.032174|43545019|80.81000000|0.91800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.78967|43545020|80.82000000|1.26700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.897296|43545021|80.83000000|0.97000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.897296|43545022|80.85000000|99.52300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.897296|43545023|80.85000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:30|0.897296|43545024|80.85000000|12.90700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.65083|43545025|80.86000000|1.42200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.65083|43545026|80.87000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.65083|43545027|80.87000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.65083|43545028|80.87000000|4.10800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.799724|43545029|80.84000000|0.88300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.812257|43545030|80.84000000|1.06000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.827406|43545031|80.84000000|0.19300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:31|0.843579|43545032|80.83000000|13.26800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.228044|43545033|80.83000000|0.11000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.52662|43545034|80.82000000|2.00800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.52662|43545035|80.83000000|1.96600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.52662|43545036|80.83000000|0.04100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.52662|43545037|80.84000000|0.98500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.926315|43545038|80.83000000|0.01500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:32|0.926315|43545039|80.83000000|1.19500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:33|0.278233|43545040|80.81000000|1.61500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:33|0.355549|43545041|80.81000000|5.84800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:34|0.424362|43545042|80.85000000|0.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:35|0.024551|43545043|80.81000000|0.57200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:36|0.837147|43545044|80.81000000|3.42400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:38|0.035974|43545045|80.84000000|2.36900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:38|0.211316|43545046|80.84000000|5.81900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:38|0.211316|43545047|80.85000000|6.48800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:38|0.502448|43545048|80.82000000|1.50600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:38|0.545299|43545049|80.82000000|1.23500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:39|0.380985|43545050|80.82000000|2.96500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:39|0.422776|43545051|80.83000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.464073|43545052|80.87000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.464073|43545053|80.87000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.464073|43545054|80.88000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.464073|43545055|80.88000000|24.47400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.464073|43545056|80.88000000|3.03600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.464073|43545057|80.88000000|4.31100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:40|0.964206|43545058|80.86000000|1.55500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:41|0.578307|43545059|80.85000000|0.56700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.368714|43545060|80.83000000|2.01200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.368714|43545061|80.83000000|0.02100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.368714|43545062|80.83000000|0.09700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.368714|43545063|80.83000000|0.02500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:44|0.368714|43545064|80.83000000|0.03400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.208781|43545065|80.80000000|9.50900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.23176|43545066|80.79000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:46|0.696213|43545067|80.77000000|9.51200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.002217|43545068|80.79000000|10.94600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.0054|43545069|80.79000000|15.59000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.174294|43545070|80.79000000|2.10500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.174294|43545071|80.79000000|0.67900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.632346|43545072|80.79000000|1.94400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:47|0.66896|43545073|80.79000000|1.23600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:48|0.039225|43545074|80.82000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.182539|43545075|80.85000000|0.70000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:49|0.182539|43545076|80.85000000|0.29000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.198485|43545077|80.96000000|18.27100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.73593|43545078|80.96000000|0.00100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.73593|43545079|80.97000000|3.86900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.895222|43545080|80.94000000|1.36600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.895222|43545081|80.93000000|1.81400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.895222|43545082|80.93000000|1.19400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.895222|43545083|80.93000000|3.32300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.895222|43545084|80.93000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:51|0.895222|43545085|80.92000000|3.85400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:52|0.213055|43545086|80.96000000|1.49900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:52|0.287305|43545087|81.00000000|1.00500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:52|0.512077|43545088|80.97000000|0.01800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:53|0.54751|43545089|80.97000000|1.87900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:53|0.54751|43545090|80.96000000|0.13100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.291062|43545091|80.96000000|1.36900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.291062|43545092|80.96000000|9.48400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.291062|43545093|80.95000000|4.55200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.587062|43545094|80.97000000|1.84000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.604661|43545095|80.97000000|1.23500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.840728|43545096|81.00000000|0.96800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:54|0.840728|43545097|81.00000000|11.15100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.305383|43545098|81.01000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.305383|43545099|81.01000000|8.86000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.321807|43545100|81.02000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.321807|43545101|81.04000000|0.04500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:55|0.969288|43545102|81.07000000|0.68500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:56|0.588931|43545103|81.09000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.059535|43545104|81.08000000|0.06200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.103243|43545105|81.11000000|8.85700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.590977|43545106|81.16000000|0.11100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.669341|43545107|81.13000000|0.62300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.833241|43545108|81.12000000|3.25800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.833241|43545109|81.12000000|0.35000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.885173|43545110|81.12000000|4.81600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.885173|43545111|81.12000000|9.03800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.885173|43545112|81.12000000|0.86000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.949743|43545113|81.12000000|0.37800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.949743|43545114|81.12000000|0.23500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.954486|43545115|81.11000000|3.22300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.954486|43545116|81.11000000|2.28000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.954486|43545117|81.11000000|9.45900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:57|0.954486|43545118|81.11000000|4.20300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:58|0.006996|43545119|81.11000000|1.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:58|0.109404|43545120|81.13000000|6.08000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:58|0.165851|43545121|81.11000000|24.91000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.02472|43545122|81.12000000|7.01900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.335562|43545123|81.11000000|0.57300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.584286|43545124|81.10000000|15.40800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:24:59|0.614795|43545125|81.09000000|9.44200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:00|0.178985|43545126|81.06000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:00|0.575609|43545127|81.05000000|15.40800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:00|0.929081|43545128|81.04000000|0.97200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.181047|43545129|81.07000000|2.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.764328|43545130|81.01000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.764328|43545131|81.01000000|9.44800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.798696|43545132|80.98000000|6.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:01|0.833178|43545133|81.02000000|1.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.213199|43545134|80.99000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.213199|43545135|81.00000000|0.41800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.28969|43545136|80.96000000|9.67000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.745979|43545137|81.00000000|1.17000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:02|0.928205|43545138|81.02000000|0.04100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:03|0.86055|43545139|81.02000000|0.04900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:04|0.135858|43545140|80.97000000|9.46100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:04|0.958102|43545141|80.98000000|5.91500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.525339|43545142|81.03000000|0.06100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.570159|43545143|81.03000000|0.34400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.59737|43545144|81.01000000|1.54400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.605251|43545145|81.01000000|1.22600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.617362|43545146|81.00000000|1.49200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.617362|43545147|81.00000000|1.01600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.622104|43545148|81.01000000|1.23600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.717933|43545149|80.96000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:06|0.717933|43545150|80.96000000|12.04700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.891045|43545151|80.95000000|1.02400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:07|0.919854|43545152|80.95000000|8.42500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.115664|43545153|80.93000000|4.93700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.121156|43545154|80.92000000|0.16000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.160221|43545155|80.93000000|1.23500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.198079|43545156|80.93000000|1.22000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.198079|43545157|80.93000000|0.01500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.273561|43545158|80.93000000|4.80100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.273561|43545159|80.93000000|1.20400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.282636|43545160|80.95000000|1.60700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:08|0.286939|43545161|80.94000000|4.63100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:10|0.456132|43545162|80.99000000|1.25900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:10|0.978758|43545163|81.03000000|1.17600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:11|0.203513|43545164|81.02000000|3.53900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:11|0.265158|43545165|81.00000000|9.46000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:11|0.826773|43545166|80.99000000|2.32100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:12|0.546082|43545167|80.99000000|0.94500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.595375|43545168|80.96000000|0.59800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:13|0.67014|43545169|80.96000000|8.86500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.529533|43545170|80.97000000|0.46100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.552786|43545171|80.95000000|0.76400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.552786|43545172|80.95000000|0.58800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.552786|43545173|80.94000000|2.21800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.932324|43545174|80.97000000|0.85200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.932324|43545175|80.97000000|0.39300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.932636|43545176|80.97000000|0.73100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:14|0.947881|43545177|80.96000000|0.73100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:15|0.555314|43545178|80.95000000|2.65300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:15|0.819337|43545179|80.94000000|1.91900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.066481|43545180|80.94000000|29.10300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.088254|43545181|80.93000000|9.47300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.389981|43545182|80.92000000|6.14500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545183|80.93000000|2.18700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545184|80.93000000|0.01400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545185|80.94000000|1.32000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545186|80.94000000|2.28800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545187|80.95000000|7.73900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545188|80.95000000|4.71100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545189|80.95000000|2.86700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545190|80.96000000|0.84400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545191|80.96000000|0.77500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.503702|43545192|80.96000000|1.80800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.727378|43545193|80.92000000|18.56000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:16|0.727378|43545194|80.92000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:17|0.769128|43545195|80.88000000|9.81400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.654178|43545196|80.86000000|0.01300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.901085|43545197|80.88000000|3.26300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.901085|43545198|80.87000000|1.06900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:18|0.997621|43545199|80.90000000|1.78900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:19|0.95208|43545200|80.89000000|4.81600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.574477|43545201|80.92000000|1.31000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.59923|43545202|80.92000000|1.23500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:20|0.737718|43545203|80.92000000|0.58500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:21|0.341635|43545204|80.92000000|0.60600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:21|0.539482|43545205|80.92000000|0.60200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:21|0.574711|43545206|80.92000000|0.59800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:21|0.615261|43545207|80.91000000|9.46700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:21|0.615261|43545208|80.91000000|15.57400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.236111|43545209|80.91000000|0.31100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.236111|43545210|80.91000000|0.29900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.401725|43545211|80.91000000|0.01300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.401725|43545212|80.89000000|4.10500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.668089|43545213|80.90000000|3.87400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:23|0.67776|43545214|80.88000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:24|0.52895|43545215|80.86000000|1.90500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:24|0.52895|43545216|80.86000000|0.91200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:25|0.028314|43545217|80.88000000|1.53000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.339347|43545218|80.89000000|1.71300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:27|0.93305|43545219|80.90000000|15.24100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.009007|43545220|80.88000000|0.82500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.009007|43545221|80.88000000|1.11600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.009007|43545222|80.89000000|0.88100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.009007|43545223|80.89000000|3.23400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:30|0.897959|43545224|80.91000000|1.18200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.357399|43545225|80.88000000|1.83700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.472786|43545226|80.88000000|1.01900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.472786|43545227|80.89000000|1.00800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.472786|43545228|80.90000000|8.66500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.472786|43545229|80.90000000|0.97300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:32|0.472786|43545230|80.90000000|0.44600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:35|0.05533|43545231|80.87000000|0.90900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:35|0.433587|43545232|80.87000000|0.28900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:35|0.774352|43545233|80.84000000|0.70700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.465582|43545234|80.87000000|15.40800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:36|0.758227|43545235|80.87000000|16.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.111186|43545236|80.90000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.111186|43545237|80.90000000|0.10700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.378824|43545238|80.88000000|2.71600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.378824|43545239|80.87000000|1.37600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.378824|43545240|80.87000000|26.43900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.391694|43545241|80.86000000|16.50000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:37|0.636683|43545242|80.83000000|9.46200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:39|0.080908|43545243|80.83000000|0.00100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:39|0.080908|43545244|80.80000000|0.12300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:39|0.080908|43545245|80.79000000|0.87600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:39|0.201382|43545246|80.82000000|3.04300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:40|0.150718|43545247|80.83000000|3.20200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:40|0.150718|43545248|80.84000000|1.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:40|0.150718|43545249|80.85000000|1.35400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.150438|43545250|80.79000000|5.29200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.209949|43545251|80.77000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.209949|43545252|80.76000000|0.04000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.382022|43545253|80.80000000|10.05700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:41|0.603357|43545254|80.76000000|2.11700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:42|0.363941|43545255|80.72000000|6.60000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.117927|43545256|80.72000000|1.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.722887|43545257|80.74000000|15.40800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.722887|43545258|80.75000000|20.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.722887|43545259|80.76000000|0.05500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.869685|43545260|80.76000000|1.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:43|0.87785|43545261|80.75000000|4.90000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:44|0.065427|43545262|80.76000000|0.31200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:44|0.2199|43545263|80.73000000|0.91600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:44|0.782027|43545264|80.76000000|0.31000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:46|0.082259|43545265|80.75000000|0.14900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:47|0.16008|43545266|80.74000000|1.75000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:47|0.189051|43545267|80.74000000|1.23500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:47|0.694495|43545268|80.74000000|2.43800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:47|0.741108|43545269|80.75000000|1.27000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.871065|43545270|80.75000000|1.99200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.903144|43545271|80.75000000|0.62000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:49|0.949909|43545272|80.76000000|8.22900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.067345|43545273|80.76000000|0.61600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.067345|43545274|80.78000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.067345|43545275|80.78000000|0.51200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.339824|43545276|80.79000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.339824|43545277|80.79000000|24.77500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.339824|43545278|80.79000000|20.90000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.339824|43545279|80.79000000|1.33200000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.351779|43545280|80.80000000|8.84300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.449157|43545281|80.84000000|50.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.449157|43545282|80.84000000|2.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.463496|43545283|80.84000000|2.00000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.535767|43545284|80.85000000|3.63500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.612387|43545285|80.86000000|2.40700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.612387|43545286|80.85000000|0.20800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.62291|43545287|80.87000000|2.02000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.62291|43545288|80.85000000|5.21900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.62291|43545289|80.85000000|1.76700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.631261|43545290|80.85000000|7.34100000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.642586|43545291|80.85000000|2.61500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.877857|43545292|80.86000000|3.12800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.937161|43545293|80.86000000|1.07400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:50|0.937161|43545294|80.86000000|0.17900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.009225|43545295|80.87000000|8.84600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.183369|43545296|80.87000000|2.19200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.33609|43545297|80.86000000|12.29000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.33609|43545298|80.86000000|2.18900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.434429|43545299|80.86000000|21.68800000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.434429|43545300|80.86000000|1.21500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.434429|43545301|80.85000000|5.41400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.434429|43545302|80.84000000|20.70000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:51|0.434429|43545303|80.84000000|5.71500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:52|0.082226|43545304|80.84000000|0.55600000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:52|0.109219|43545305|80.85000000|12.29000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:52|0.109219|43545306|80.85000000|7.80600000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:52|0.97411|43545307|80.88000000|2.47300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545308|80.85000000|12.29000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545309|80.87000000|2.93300000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545310|80.87000000|0.67000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545311|80.88000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545312|80.88000000|16.50000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545313|80.89000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.121028|43545314|80.89000000|4.40700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.407837|43545315|80.85000000|1.57900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.416493|43545316|80.84000000|1.67000000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.448675|43545317|80.85000000|1.23700000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.473791|43545318|80.85000000|3.02900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.495293|43545319|80.82000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:53|0.495293|43545320|80.82000000|9.49200000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.164722|43545321|80.80000000|3.63500000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.303959|43545322|80.78000000|0.00400000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.733546|43545323|80.78000000|2.12500000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:55|0.733546|43545324|80.79000000|3.24800000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.567226|43545325|80.78000000|1.23400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.567226|43545326|80.78000000|8.85100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.567226|43545327|80.79000000|6.60000000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.567226|43545328|80.79000000|0.00400000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:57|0.567226|43545329|80.80000000|1.48700000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:25:59|0.411882|43545330|80.81000000|3.02900000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.103526|43545331|80.81000000|5.83100000|0
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.173297|43545332|80.81000000|2.26300000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.173297|43545333|80.81000000|1.97900000|2
1645683962|2022-02-24 06:26:02|2022-02-24 06:26:00|0.887528|43545334|80.79000000|2.14300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:04|0.25915|43545335|80.70000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:04|0.572289|43545336|80.72000000|0.36900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:04|0.725298|43545337|80.74000000|0.12500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.047869|43545338|80.70000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.047869|43545339|80.70000000|11.96100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.051718|43545340|80.70000000|4.53900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.051718|43545341|80.69000000|12.27000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.051718|43545342|80.69000000|14.65100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.05525|43545343|80.69000000|1.84900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.093558|43545344|80.67000000|0.65000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.093558|43545345|80.68000000|14.65100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.093558|43545346|80.68000000|3.43100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:05|0.093558|43545347|80.68000000|1.31300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.039451|43545348|80.68000000|2.91700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.21023|43545349|80.68000000|0.87300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.531325|43545350|80.68000000|15.40800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.539317|43545351|80.69000000|6.98800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:06|0.933726|43545352|80.71000000|0.61600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.289802|43545353|80.71000000|8.24000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:07|0.372186|43545354|80.72000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:08|0.729813|43545355|80.75000000|0.43400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:09|0.045875|43545356|80.75000000|1.26300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.85492|43545357|80.73000000|0.04600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.909194|43545358|80.73000000|0.94400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.909194|43545359|80.73000000|1.35200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.909194|43545360|80.72000000|5.29000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:10|0.909194|43545361|80.72000000|16.41400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:11|0.599435|43545362|80.75000000|7.17400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.98058|43545363|80.70000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:14|0.98058|43545364|80.70000000|9.99600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.513471|43545365|80.72000000|1.07900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.513471|43545366|80.72000000|3.51300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.88544|43545367|80.70000000|5.93200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.88544|43545368|80.69000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:15|0.88544|43545369|80.69000000|0.04200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:17|0.514262|43545370|80.74000000|0.00500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:17|0.714195|43545371|80.74000000|8.85200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:18|0.041425|43545372|80.76000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:18|0.041425|43545373|80.76000000|0.00900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.206692|43545374|80.76000000|8.85700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.252866|43545375|80.78000000|3.63500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.252866|43545376|80.78000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:19|0.30638|43545377|80.78000000|8.86500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.385736|43545378|80.77000000|3.41000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.385736|43545379|80.76000000|6.59700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.385736|43545380|80.76000000|6.99300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.549633|43545381|80.79000000|0.68400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:21|0.549633|43545382|80.80000000|0.51100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:22|0.15671|43545383|80.77000000|4.02000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:23|0.433157|43545384|80.72000000|3.63500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:23|0.474448|43545385|80.71000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.035261|43545386|80.73000000|1.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.445993|43545387|80.72000000|1.08400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.445993|43545388|80.73000000|7.23800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.445993|43545389|80.73000000|5.99000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:24|0.733446|43545390|80.71000000|2.05300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:25|0.509675|43545391|80.70000000|1.19600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:25|0.53581|43545392|80.70000000|0.03000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:26|0.970885|43545393|80.70000000|1.35300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:27|0.398871|43545394|80.70000000|1.23500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:29|0.959807|43545395|80.71000000|1.19400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.247401|43545396|80.72000000|8.85700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.412587|43545397|80.74000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.412587|43545398|80.74000000|8.85500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.423024|43545399|80.75000000|5.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.423024|43545400|80.75000000|15.80900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.423024|43545401|80.75000000|3.99400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.429044|43545402|80.71000000|4.81600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.429044|43545403|80.70000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.429044|43545404|80.70000000|5.17600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.429044|43545405|80.70000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.429044|43545406|80.70000000|15.40800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.429044|43545407|80.70000000|1.31200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.447351|43545408|80.76000000|12.86900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.472894|43545409|80.76000000|10.94900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.520824|43545410|80.77000000|13.20100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.520824|43545411|80.78000000|18.25900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.607204|43545412|80.79000000|3.63500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.607204|43545413|80.79000000|8.68100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.758023|43545414|80.77000000|2.08500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.758023|43545415|80.79000000|24.16200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.758023|43545416|80.79000000|8.85200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.758023|43545417|80.80000000|1.26000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.883308|43545418|80.78000000|2.17000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:30|0.940971|43545419|80.80000000|3.62200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.0077|43545420|80.80000000|34.10700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.119224|43545421|80.80000000|7.29600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.158177|43545422|80.80000000|17.41800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.607862|43545423|80.83000000|15.42800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.713926|43545424|80.83000000|9.69600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.943556|43545425|80.83000000|4.83000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:31|0.950633|43545426|80.83000000|0.37000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.592433|43545427|80.79000000|3.55900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.592433|43545428|80.78000000|0.40400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.592433|43545429|80.78000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:34|0.592433|43545430|80.78000000|3.53700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:35|0.642488|43545431|80.75000000|2.51300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.373247|43545432|80.79000000|1.50300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.373247|43545433|80.80000000|2.74300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545434|80.79000000|1.23600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545435|80.80000000|6.12000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545436|80.80000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545437|80.80000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545438|80.81000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545439|80.81000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545440|80.81000000|23.79600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.623711|43545441|80.81000000|22.64800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.695325|43545442|80.81000000|1.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:36|0.841625|43545443|80.77000000|1.73300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:37|0.258241|43545444|80.75000000|0.49500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:37|0.69182|43545445|80.75000000|1.20100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:37|0.69182|43545446|80.75000000|0.05300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:37|0.754157|43545447|80.74000000|1.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:38|0.266566|43545448|80.74000000|2.12400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:39|0.332968|43545449|80.77000000|0.11100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:40|0.311382|43545450|80.78000000|0.01300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:40|0.436572|43545451|80.78000000|8.85200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.040298|43545452|80.80000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.040298|43545453|80.80000000|6.06100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.820696|43545454|80.81000000|3.63500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:41|0.936516|43545455|80.82000000|8.87000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.169296|43545456|80.87000000|8.87600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.372431|43545457|80.87000000|2.15400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:43|0.453258|43545458|80.84000000|0.65400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:45|0.469491|43545459|80.82000000|1.05900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:45|0.469491|43545460|80.82000000|0.12500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:47|0.341526|43545461|80.81000000|8.85900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:48|0.174468|43545462|80.79000000|12.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:48|0.751216|43545463|80.80000000|1.98300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.311016|43545464|80.83000000|8.85600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:49|0.747801|43545465|80.84000000|1.69100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.190161|43545466|80.84000000|0.12100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.780256|43545467|80.82000000|1.72400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:50|0.817474|43545468|80.82000000|1.23700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.035243|43545469|80.82000000|3.39700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.041557|43545470|80.85000000|12.13500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.099394|43545471|80.82000000|1.23500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:51|0.533996|43545472|80.81000000|0.02000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:53|0.233751|43545473|80.81000000|2.61300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:53|0.301033|43545474|80.80000000|1.30100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:53|0.301033|43545475|80.79000000|0.94700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:54|0.908714|43545476|80.81000000|3.36300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:55|0.250046|43545477|80.85000000|8.87300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.955036|43545478|80.87000000|0.00600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.955036|43545479|80.87000000|16.49900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:26:59|0.955372|43545480|80.87000000|0.00100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.12131|43545481|80.88000000|0.00800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.12131|43545482|80.88000000|8.86800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.12131|43545483|80.88000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.544232|43545484|80.87000000|0.95400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.544232|43545485|80.86000000|1.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.544232|43545486|80.86000000|2.55700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.544232|43545487|80.86000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.570848|43545488|80.85000000|25.54700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.570848|43545489|80.84000000|3.20700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.570848|43545490|80.84000000|2.55700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:00|0.570848|43545491|80.84000000|3.63500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.619133|43545492|80.83000000|1.80100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:01|0.859575|43545493|80.81000000|1.76300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:02|0.489915|43545494|80.83000000|8.85400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:02|0.56766|43545495|80.83000000|1.76100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.063632|43545496|80.81000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.078766|43545497|80.80000000|4.99700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.085339|43545498|80.80000000|1.16900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.139749|43545499|80.79000000|2.67600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.223358|43545500|80.76000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.223358|43545501|80.75000000|3.67000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.343501|43545502|80.75000000|2.93000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.343501|43545503|80.75000000|21.78800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.506785|43545504|80.78000000|1.91900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:05|0.743554|43545505|80.78000000|1.23500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:07|0.137646|43545506|80.77000000|1.73200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.149388|43545507|80.77000000|0.19300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.893064|43545508|80.77000000|1.65200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.893064|43545509|80.77000000|1.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:08|0.893064|43545510|80.77000000|0.00500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.012282|43545511|80.75000000|8.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.210074|43545512|80.76000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.210074|43545513|80.76000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.210074|43545514|80.76000000|4.81600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.210074|43545515|80.77000000|0.99900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:09|0.210074|43545516|80.77000000|0.20700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:10|0.516416|43545517|80.75000000|0.12300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.108935|43545518|80.76000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.284117|43545519|80.77000000|8.86000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:13|0.58526|43545520|80.78000000|0.73800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545521|80.78000000|1.85200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545522|80.78000000|3.63500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545523|80.78000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545524|80.79000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545525|80.79000000|12.41100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545526|80.80000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.174017|43545527|80.80000000|13.01700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.335375|43545528|80.80000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.335375|43545529|80.80000000|0.02000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:14|0.390541|43545530|80.80000000|0.07900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:17|0.29527|43545531|80.76000000|4.97600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:19|0.01773|43545532|80.76000000|1.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:19|0.338636|43545533|80.78000000|15.40800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:20|0.304008|43545534|80.79000000|1.77200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:20|0.304008|43545535|80.80000000|1.78000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:20|0.304008|43545536|80.80000000|6.11900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:20|0.89334|43545537|80.81000000|8.88400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:21|0.312372|43545538|80.83000000|2.36900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.361866|43545539|80.83000000|1.26600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.361866|43545540|80.83000000|1.00100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.361866|43545541|80.83000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.361866|43545542|80.83000000|7.47000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:22|0.361866|43545543|80.83000000|8.88800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:23|0.11575|43545544|80.82000000|2.77100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:23|0.11575|43545545|80.81000000|1.25600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:23|0.770846|43545546|80.82000000|0.29000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:24|0.065445|43545547|80.80000000|2.30300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:24|0.758441|43545548|80.78000000|1.67500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:25|0.911418|43545549|80.79000000|0.87600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:25|0.911418|43545550|80.80000000|0.32000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:26|0.155299|43545551|80.77000000|0.10000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.01655|43545552|80.71000000|1.24500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.287514|43545553|80.71000000|0.03700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:27|0.954063|43545554|80.70000000|1.35800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.017859|43545555|80.68000000|9.65300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.119533|43545556|80.66000000|17.89400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.15647|43545557|80.65000000|3.63500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.15647|43545558|80.64000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.15647|43545559|80.64000000|9.66700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.20087|43545560|80.64000000|11.55800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.20087|43545561|80.64000000|2.19100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.20087|43545562|80.65000000|31.46000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.229672|43545563|80.64000000|1.85300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.229672|43545564|80.63000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.229672|43545565|80.63000000|3.10500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:28|0.44646|43545566|80.65000000|0.40700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:29|0.014291|43545567|80.62000000|1.20100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:29|0.52787|43545568|80.65000000|0.60700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:29|0.600458|43545569|80.63000000|0.67200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:29|0.734479|43545570|80.61000000|0.93100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.257651|43545571|80.63000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.269482|43545572|80.64000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.755117|43545573|80.65000000|7.37800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:31|0.907439|43545574|80.65000000|1.51000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.210039|43545575|80.66000000|1.49600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.229635|43545576|80.67000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:32|0.851505|43545577|80.67000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.049355|43545578|80.67000000|4.97700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.175294|43545579|80.67000000|1.78400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.230032|43545580|80.67000000|1.24000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.266709|43545581|80.67000000|0.61200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:33|0.621491|43545582|80.67000000|0.40300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.097141|43545583|80.67000000|1.18300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.536444|43545584|80.63000000|4.76600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.536444|43545585|80.62000000|13.79300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.839462|43545586|80.65000000|4.87400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:34|0.839462|43545587|80.65000000|21.32300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:36|0.957275|43545588|80.69000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.454397|43545589|80.72000000|3.63500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:37|0.618449|43545590|80.75000000|0.05500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:38|0.119272|43545591|80.73000000|2.19600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.052101|43545592|80.70000000|0.70700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.412129|43545593|80.72000000|7.69300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.672728|43545594|80.73000000|15.40800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.70882|43545595|80.75000000|8.85500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.70882|43545596|80.76000000|6.60000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.70882|43545597|80.76000000|3.05300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.70882|43545598|80.77000000|1.55300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:39|0.725135|43545599|80.77000000|2.27600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.101734|43545600|80.76000000|8.92100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.216814|43545601|80.75000000|17.41600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.216814|43545602|80.73000000|1.20400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.216814|43545603|80.73000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.216814|43545604|80.73000000|0.29400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.220754|43545605|80.74000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.220754|43545606|80.73000000|6.30600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.220754|43545607|80.73000000|4.09600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.225002|43545608|80.72000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.225002|43545609|80.71000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.225002|43545610|80.71000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.238239|43545611|80.71000000|4.09600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.238239|43545612|80.70000000|22.25300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.248281|43545613|80.70000000|1.24500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.253507|43545614|80.70000000|7.28700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.25673|43545615|80.72000000|8.51900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.25673|43545616|80.73000000|12.96000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.257079|43545617|80.68000000|25.90000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.257079|43545618|80.68000000|7.40500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.263729|43545619|80.67000000|1.08200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.263729|43545620|80.66000000|7.87800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.263729|43545621|80.66000000|13.25400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.270006|43545622|80.66000000|7.64600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.270006|43545623|80.64000000|26.31100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.270006|43545624|80.63000000|14.42300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.270259|43545625|80.70000000|4.81600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.276988|43545626|80.61000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.276988|43545627|80.61000000|13.76600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.276988|43545628|80.61000000|50.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.276988|43545629|80.59000000|1.03900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.277061|43545630|80.59000000|5.56100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.277061|43545631|80.58000000|4.43900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.277126|43545632|80.68000000|4.81600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545633|80.68000000|4.81600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545634|80.58000000|2.16100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545635|80.57000000|0.36700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545636|80.57000000|0.01700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545637|80.57000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545638|80.57000000|23.42700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.285581|43545639|80.57000000|18.61700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.303335|43545640|80.64000000|4.81600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.303591|43545641|80.62000000|0.80600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.308808|43545642|80.59000000|10.83500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.308808|43545643|80.58000000|6.54800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.308808|43545644|80.58000000|8.41800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.320044|43545645|80.60000000|71.93900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.352674|43545646|80.59000000|6.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.472819|43545647|80.62000000|0.80600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.539682|43545648|80.61000000|0.13600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.539682|43545649|80.60000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.539682|43545650|80.59000000|5.96400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.547882|43545651|80.59000000|10.53600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.547882|43545652|80.59000000|1.69700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.651754|43545653|80.58000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.651754|43545654|80.57000000|0.80700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.749118|43545655|80.59000000|6.46300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.749118|43545656|80.59000000|1.27200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:40|0.826513|43545657|80.60000000|7.08600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.313801|43545658|80.59000000|3.96000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.361771|43545659|80.56000000|0.37500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.361771|43545660|80.56000000|2.25100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.435411|43545661|80.57000000|4.64400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.452411|43545662|80.57000000|12.29000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.452411|43545663|80.56000000|12.41200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.452411|43545664|80.56000000|3.11700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.465219|43545665|80.59000000|1.23400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.468267|43545666|80.58000000|12.29000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.468267|43545667|80.56000000|12.29100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:41|0.589507|43545668|80.57000000|12.29000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.15827|43545669|80.55000000|0.05500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.15827|43545670|80.55000000|0.16500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.15827|43545671|80.55000000|7.28700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.162417|43545672|80.55000000|7.50700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.162458|43545673|80.55000000|8.99300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.162458|43545674|80.54000000|0.37200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.162458|43545675|80.54000000|0.20200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.162458|43545676|80.54000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.162458|43545677|80.54000000|6.60000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.287703|43545678|80.54000000|1.24200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.29663|43545679|80.52000000|0.16500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.29663|43545680|80.52000000|1.33300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.29663|43545681|80.52000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.425539|43545682|80.51000000|0.82700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.566923|43545683|80.50000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.566923|43545684|80.50000000|9.69000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.566923|43545685|80.49000000|0.37300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.566923|43545686|80.49000000|1.12300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.566923|43545687|80.49000000|0.17000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.635358|43545688|80.48000000|125.34500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.992721|43545689|80.46000000|0.11200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:42|0.992721|43545690|80.46000000|0.74500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.245526|43545691|80.45000000|0.18900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.245526|43545692|80.45000000|0.38300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.245526|43545693|80.45000000|1.47900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.342402|43545694|80.45000000|1.24300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.805643|43545695|80.44000000|0.62800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.82762|43545696|80.43000000|0.46800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:43|0.867593|43545697|80.42000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.159277|43545698|80.44000000|0.01700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.159703|43545699|80.41000000|0.61400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.296676|43545700|80.39000000|0.25300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.296676|43545701|80.39000000|41.39300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.420747|43545702|80.39000000|21.96100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.481779|43545703|80.40000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.599658|43545704|80.42000000|0.00900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545705|80.39000000|5.69700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545706|80.38000000|2.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545707|80.38000000|0.40700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545708|80.38000000|0.37200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545709|80.38000000|0.62100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545710|80.38000000|0.00800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545711|80.38000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545712|80.37000000|0.63100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545713|80.37000000|2.26100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545714|80.37000000|19.98700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545715|80.36000000|0.49700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545716|80.36000000|1.25600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.687765|43545717|80.35000000|10.83300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:44|0.808482|43545718|80.40000000|4.12000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.460807|43545719|80.40000000|10.58300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.887929|43545720|80.38000000|3.05200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:45|0.913495|43545721|80.38000000|0.00100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.126175|43545722|80.36000000|1.24400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.126175|43545723|80.36000000|0.60400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.126369|43545724|80.36000000|9.09200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.155775|43545725|80.34000000|0.38400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.155775|43545726|80.34000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.33973|43545727|80.33000000|0.37300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.33973|43545728|80.33000000|0.33900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.33973|43545729|80.33000000|3.90800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.373406|43545730|80.33000000|4.70500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.414761|43545731|80.33000000|1.08500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.443531|43545732|80.35000000|0.29000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.66178|43545733|80.35000000|3.40300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.831005|43545734|80.36000000|3.05600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.879238|43545735|80.37000000|28.68800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.939827|43545736|80.37000000|0.31200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.939827|43545737|80.37000000|5.33700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:46|0.939827|43545738|80.38000000|20.19700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.506503|43545739|80.37000000|15.40800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.639853|43545740|80.38000000|0.70300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.639853|43545741|80.38000000|4.16800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.680308|43545742|80.38000000|4.76100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.757604|43545743|80.36000000|5.01000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.809458|43545744|80.36000000|11.49000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.929945|43545745|80.38000000|0.05500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.980881|43545746|80.39000000|1.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:47|0.980881|43545747|80.39000000|20.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.187953|43545748|80.40000000|20.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.287992|43545749|80.41000000|20.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.589123|43545750|80.44000000|5.21000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:48|0.848142|43545751|80.45000000|20.90000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:49|0.130548|43545752|80.43000000|0.37400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:50|0.124998|43545753|80.45000000|4.81600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:51|0.673628|43545754|80.42000000|1.18400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.093308|43545755|80.43000000|2.00000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.560502|43545756|80.43000000|6.98600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545757|80.43000000|1.40100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545758|80.43000000|8.26800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545759|80.42000000|1.39900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545760|80.42000000|11.29200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545761|80.42000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545762|80.41000000|0.00600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545763|80.41000000|16.50000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545764|80.40000000|8.49300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545765|80.40000000|40.07000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545766|80.39000000|1.36800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545767|80.39000000|5.53400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545768|80.39000000|4.81600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545769|80.38000000|9.69200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545770|80.38000000|7.00300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545771|80.37000000|22.14600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545772|80.37000000|14.35300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545773|80.35000000|7.45100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.628914|43545774|80.35000000|14.55000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:52|0.7148|43545775|80.44000000|14.48000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.064617|43545776|80.44000000|3.57900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.355751|43545777|80.41000000|7.79100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.413487|43545778|80.42000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.413487|43545779|80.42000000|1.49300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.552793|43545780|80.41000000|3.63500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.552793|43545781|80.41000000|1.84000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.621241|43545782|80.41000000|9.83000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.677107|43545783|80.40000000|1.31900000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:53|0.984836|43545784|80.44000000|8.94700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.570378|43545785|80.46000000|0.01200000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.851667|43545786|80.46000000|3.62300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:54|0.868012|43545787|80.44000000|0.31700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.051877|43545788|80.48000000|1.64000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.125513|43545789|80.43000000|3.34500000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.125513|43545790|80.42000000|12.87300000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.125513|43545791|80.42000000|10.79200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.893916|43545792|80.45000000|2.02400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.893916|43545793|80.44000000|2.09600000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.893916|43545794|80.44000000|17.05800000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.893916|43545795|80.42000000|0.16200000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:55|0.893916|43545796|80.42000000|2.66000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:56|0.027366|43545797|80.47000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:56|0.027366|43545798|80.47000000|4.81600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:56|0.700371|43545799|80.47000000|3.11500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:56|0.736612|43545800|80.47000000|1.31700000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:56|0.771959|43545801|80.46000000|0.55700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:56|0.98616|43545802|80.47000000|1.23500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.186438|43545803|80.48000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.253038|43545804|80.47000000|3.04000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.285575|43545805|80.46000000|1.69700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.45019|43545806|80.46000000|3.57100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.520635|43545807|80.46000000|1.19100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.546696|43545808|80.46000000|1.19100000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.551188|43545809|80.46000000|0.03500000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.734369|43545810|80.52000000|4.81600000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:57|0.734369|43545811|80.52000000|8.14800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.096855|43545812|80.52000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.191554|43545813|80.53000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.215017|43545814|80.51000000|24.00000000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:27:58|0.872848|43545815|80.51000000|0.00400000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:00|0.351356|43545816|80.55000000|0.00400000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:00|0.533187|43545817|80.55000000|3.32700000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:00|0.752288|43545818|80.55000000|16.50000000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:00|0.752288|43545819|80.55000000|1.30300000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:01|0.072023|43545820|80.53000000|1.79100000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:01|0.134514|43545821|80.55000000|1.81800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:01|0.134514|43545822|80.56000000|0.61800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:01|0.352943|43545823|80.55000000|0.61800000|0
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:01|0.78091|43545824|80.56000000|2.72900000|2
1645684082|2022-02-24 06:28:02|2022-02-24 06:28:01|0.847528|43545825|80.57000000|2.01000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:02|0.890371|43545826|80.59000000|8.93400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.129424|43545827|80.60000000|2.23000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.129424|43545828|80.60000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:03|0.552784|43545829|80.64000000|0.22800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.090981|43545830|80.64000000|8.92700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.46794|43545831|80.64000000|1.84600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.512534|43545832|80.64000000|1.23900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.572908|43545833|80.64000000|0.91100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.572908|43545834|80.64000000|12.38600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.72141|43545835|80.59000000|3.94800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.769732|43545836|80.60000000|1.58200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.769732|43545837|80.61000000|30.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.769732|43545838|80.61000000|16.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.902928|43545839|80.57000000|2.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.972172|43545840|80.57000000|1.52400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.972172|43545841|80.58000000|1.02300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.972172|43545842|80.59000000|1.60600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:04|0.972172|43545843|80.59000000|20.72300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:05|0.01239|43545844|80.57000000|1.21700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.48243|43545845|80.59000000|3.62900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.565317|43545846|80.59000000|1.31100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.690044|43545847|80.57000000|2.13400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.690044|43545848|80.58000000|1.80900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.690044|43545849|80.58000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.690044|43545850|80.58000000|26.89500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:06|0.739979|43545851|80.56000000|1.78400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:07|0.093827|43545852|80.57000000|2.06000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.575346|43545853|80.59000000|0.67200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.575346|43545854|80.58000000|2.33200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.575346|43545855|80.58000000|4.81600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.575346|43545856|80.58000000|0.37500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.801117|43545857|80.61000000|1.89100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.801117|43545858|80.61000000|8.43100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:08|0.801117|43545859|80.61000000|0.58500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.736812|43545860|80.65000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.736812|43545861|80.65000000|16.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:10|0.858667|43545862|80.67000000|4.72900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:11|0.18379|43545863|80.67000000|1.91800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:11|0.231183|43545864|80.68000000|1.97600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:11|0.341083|43545865|80.66000000|9.71900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:11|0.39012|43545866|80.64000000|3.03700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:11|0.394229|43545867|80.67000000|3.92100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.080947|43545868|80.67000000|0.29100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:12|0.228203|43545869|80.67000000|0.03700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:13|0.688321|43545870|80.69000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:13|0.688321|43545871|80.70000000|0.04600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:13|0.777044|43545872|80.70000000|5.98100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:14|0.039486|43545873|80.66000000|0.03000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.29432|43545874|80.67000000|1.84300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:15|0.847401|43545875|80.67000000|1.24200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.019681|43545876|80.67000000|1.50200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.630038|43545877|80.66000000|1.54500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.712724|43545878|80.68000000|4.81600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.712724|43545879|80.69000000|4.81600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:16|0.885991|43545880|80.68000000|1.73200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.292425|43545881|80.67000000|17.74000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.292425|43545882|80.66000000|1.31600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.292425|43545883|80.66000000|3.08000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.37039|43545884|80.68000000|1.62000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.443016|43545885|80.67000000|1.88300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.576811|43545886|80.63000000|9.67900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.576811|43545887|80.63000000|1.29100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.581681|43545888|80.65000000|1.93700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.581681|43545889|80.65000000|21.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.601312|43545890|80.63000000|8.70900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:17|0.798647|43545891|80.62000000|7.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:18|0.055234|43545892|80.62000000|6.82900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.09401|43545893|80.59000000|1.89900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.149209|43545894|80.59000000|1.24000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:19|0.414254|43545895|80.57000000|4.71700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:20|0.459765|43545896|80.60000000|1.76000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:20|0.72041|43545897|80.61000000|7.58600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:21|0.44767|43545898|80.60000000|3.02800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:21|0.762853|43545899|80.63000000|0.83400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:22|0.500406|43545900|80.57000000|9.68600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:22|0.550016|43545901|80.57000000|1.61100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:23|0.015608|43545902|80.57000000|0.59200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.517116|43545903|80.57000000|12.41200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.680423|43545904|80.58000000|1.44400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.703523|43545905|80.58000000|1.23400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:24|0.703523|43545906|80.56000000|1.44300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.404528|43545907|80.60000000|32.20000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.404528|43545908|80.60000000|25.36600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:27|0.526197|43545909|80.61000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.278439|43545910|80.64000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.278439|43545911|80.64000000|6.59900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.278769|43545912|80.64000000|0.00100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.289107|43545913|80.61000000|0.23700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:28|0.5089|43545914|80.64000000|1.71600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:29|0.976345|43545915|80.62000000|8.94700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:29|0.997056|43545916|80.64000000|0.02500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:30|0.445805|43545917|80.64000000|0.01600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.199112|43545918|80.63000000|1.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.716677|43545919|80.62000000|4.07000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.761197|43545920|80.62000000|1.24700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.799|43545921|80.62000000|0.61600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.911931|43545922|80.64000000|5.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:31|0.917252|43545923|80.64000000|3.90700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:32|0.069511|43545924|80.65000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:32|0.886863|43545925|80.64000000|3.10700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.278688|43545926|80.65000000|1.86600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.282362|43545927|80.66000000|1.98600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.282362|43545928|80.66000000|2.30100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.287053|43545929|80.67000000|8.94500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.530759|43545930|80.66000000|1.95600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.622477|43545931|80.67000000|0.00100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:33|0.622477|43545932|80.69000000|25.58300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:36|0.751926|43545933|80.74000000|24.82400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:36|0.751926|43545934|80.74000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.200825|43545935|80.73000000|0.37600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.204983|43545936|80.73000000|2.62500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.47812|43545937|80.71000000|0.76500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:37|0.682961|43545938|80.76000000|4.81600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.31114|43545939|80.76000000|1.36000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.808049|43545940|80.73000000|1.37000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.808049|43545941|80.73000000|8.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.808049|43545942|80.72000000|3.03200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:38|0.865214|43545943|80.74000000|1.01400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.56041|43545944|80.75000000|1.45600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.56041|43545945|80.76000000|1.45100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.56041|43545946|80.76000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.56041|43545947|80.77000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.56041|43545948|80.77000000|8.89300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.595947|43545949|80.74000000|3.33400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:39|0.674005|43545950|80.72000000|15.40800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:40|0.782867|43545951|80.72000000|0.79500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:41|0.930426|43545952|80.76000000|1.34000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:45|0.741687|43545953|80.74000000|0.58600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:45|0.969521|43545954|80.72000000|1.09900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:47|0.840815|43545955|80.67000000|0.00400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:48|0.045882|43545956|80.67000000|0.57200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.262587|43545957|80.70000000|0.86700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.487519|43545958|80.71000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.821866|43545959|80.72000000|1.42600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.840893|43545960|80.71000000|1.46100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.840893|43545961|80.70000000|0.74500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:55|0.840893|43545962|80.70000000|5.74700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.516345|43545963|80.70000000|4.25800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.516345|43545964|80.70000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.516345|43545965|80.71000000|3.92100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.530905|43545966|80.68000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:56|0.875021|43545967|80.70000000|0.28500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.128195|43545968|80.67000000|0.29600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.128195|43545969|80.66000000|0.71600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:57|0.537153|43545970|80.72000000|1.81100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:58|0.438509|43545971|80.72000000|1.95100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:58|0.949367|43545972|80.74000000|0.59700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:58|0.949367|43545973|80.75000000|5.48000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545974|80.74000000|0.77700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545975|80.75000000|0.49300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545976|80.75000000|7.33100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545977|80.75000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545978|80.76000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545979|80.76000000|4.81600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.780367|43545980|80.77000000|3.71600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.841232|43545981|80.74000000|1.78700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:28:59|0.903417|43545982|80.73000000|1.08300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.124471|43545983|80.74000000|0.94600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.211705|43545984|80.76000000|1.28000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.211705|43545985|80.76000000|0.00900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.211705|43545986|80.77000000|1.11400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.934693|43545987|80.77000000|1.97300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.934693|43545988|80.76000000|2.29700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.934693|43545989|80.76000000|0.46900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:00|0.934693|43545990|80.76000000|20.51000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:02|0.283943|43545991|80.81000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:02|0.296027|43545992|80.81000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.408336|43545993|80.83000000|24.32900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.894381|43545994|80.82000000|0.59900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.894381|43545995|80.81000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:03|0.894381|43545996|80.81000000|2.71300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.791081|43545997|80.82000000|0.01100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.791081|43545998|80.79000000|4.51000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.791081|43545999|80.79000000|6.60000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.791081|43546000|80.79000000|4.81600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.791081|43546001|80.78000000|7.57600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:05|0.791081|43546002|80.78000000|16.48700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:06|0.191777|43546003|80.80000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:06|0.305328|43546004|80.79000000|3.15300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.047042|43546005|80.76000000|21.24700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:07|0.094719|43546006|80.75000000|1.10400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.112958|43546007|80.75000000|1.10500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.199035|43546008|80.75000000|1.32400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.743991|43546009|80.76000000|0.94600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.769011|43546010|80.74000000|0.85000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:08|0.780651|43546011|80.74000000|15.65000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:09|0.477229|43546012|80.75000000|0.11100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:09|0.744236|43546013|80.77000000|1.36100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.080518|43546014|80.79000000|1.32600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.080518|43546015|80.80000000|6.30800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.358263|43546016|80.79000000|1.62800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.490877|43546017|80.79000000|0.95400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:10|0.566438|43546018|80.77000000|4.81600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:12|0.038037|43546019|80.75000000|15.40800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:14|0.143151|43546020|80.76000000|18.53700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.674565|43546021|80.82000000|2.15900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.674565|43546022|80.82000000|0.05500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:15|0.674565|43546023|80.83000000|3.85600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:18|0.397443|43546024|80.82000000|0.01200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:18|0.68893|43546025|80.81000000|0.12800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:20|0.402567|43546026|80.84000000|0.95000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.050464|43546027|80.88000000|4.81600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.215653|43546028|80.89000000|0.00400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.394926|43546029|80.90000000|1.31900000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:21|0.505642|43546030|80.91000000|3.92200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:22|0.401808|43546031|80.94000000|2.42500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:23|0.100427|43546032|80.91000000|7.96600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:23|0.143094|43546033|80.90000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:23|0.219546|43546034|80.89000000|11.46000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:23|0.378626|43546035|80.89000000|12.93600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:24|0.605974|43546036|80.90000000|0.64200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.183168|43546037|80.87000000|2.03600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.183168|43546038|80.87000000|0.00500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.183168|43546039|80.86000000|0.21600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.183168|43546040|80.85000000|3.63500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.183168|43546041|80.85000000|6.59800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.531092|43546042|80.86000000|15.40800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:25|0.531092|43546043|80.86000000|0.61800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:26|0.512834|43546044|80.84000000|0.25300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:27|0.074297|43546045|80.81000000|3.63500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.06699|43546046|80.80000000|0.81700000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:28|0.431411|43546047|80.80000000|1.35600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:29|0.071186|43546048|80.81000000|0.12300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.021315|43546049|80.82000000|1.48200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.021315|43546050|80.82000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.759613|43546051|80.80000000|1.52400000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.759613|43546052|80.79000000|14.55200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.759613|43546053|80.78000000|24.74600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.759613|43546054|80.78000000|6.60000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.759613|43546055|80.78000000|3.23000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:31|0.759613|43546056|80.78000000|7.96100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.103156|43546057|80.83000000|1.86300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.103156|43546058|80.84000000|3.63500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.103156|43546059|80.84000000|3.23000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:32|0.103156|43546060|80.84000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:33|0.986861|43546061|80.86000000|1.96500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:34|0.344936|43546062|80.86000000|1.23600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:34|0.822727|43546063|80.86000000|0.61000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:35|0.162972|43546064|80.87000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:35|0.226552|43546065|80.86000000|0.60600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.149476|43546066|80.85000000|8.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.25327|43546067|80.85000000|2.31800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.25327|43546068|80.86000000|35.00000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.25327|43546069|80.86000000|2.36300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.25327|43546070|80.87000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.25327|43546071|80.87000000|14.36400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.798443|43546072|80.83000000|1.79600000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.798443|43546073|80.82000000|6.60000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.798443|43546074|80.82000000|16.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:36|0.798443|43546075|80.81000000|6.47700000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:37|0.337873|43546076|80.85000000|2.95800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:37|0.844333|43546077|80.82000000|15.40800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:37|0.844333|43546078|80.82000000|15.48200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.45475|43546079|80.80000000|2.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.568582|43546080|80.83000000|0.79600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.581145|43546081|80.84000000|1.82600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.581145|43546082|80.84000000|21.76600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:38|0.609124|43546083|80.83000000|1.24800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.7683|43546084|80.80000000|2.77100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.882506|43546085|80.78000000|1.59100000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:39|0.882506|43546086|80.77000000|4.60300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:40|0.128958|43546087|80.80000000|16.50000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:41|0.952564|43546088|80.76000000|3.63500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.558872|43546089|80.76000000|2.33400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.566503|43546090|80.77000000|18.21000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:42|0.59713|43546091|80.76000000|1.23500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.625051|43546092|80.83000000|3.63500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.67332|43546093|80.83000000|3.54900000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.708129|43546094|80.83000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.720012|43546095|80.82000000|1.05200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.896054|43546096|80.82000000|0.16500000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.896054|43546097|80.81000000|8.00000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.896054|43546098|80.80000000|1.04200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.896054|43546099|80.80000000|6.60000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:44|0.896054|43546100|80.79000000|2.19300000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.54333|43546101|80.83000000|1.04600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:47|0.566697|43546102|80.84000000|12.98500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:48|0.113067|43546103|80.85000000|17.62000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:49|0.791858|43546104|80.88000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:49|0.836301|43546105|80.88000000|1.34400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:49|0.902713|43546106|80.90000000|3.63500000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:52|0.098588|43546107|80.90000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:54|0.079529|43546108|80.89000000|15.40800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:54|0.302925|43546109|80.89000000|1.89100000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.14587|43546110|80.89000000|0.72400000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.14587|43546111|80.89000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.14587|43546112|80.90000000|8.06800000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.14587|43546113|80.90000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.14587|43546114|80.90000000|8.34000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.278443|43546115|80.86000000|0.02800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:55|0.478121|43546116|80.86000000|0.05300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:56|0.530537|43546117|80.87000000|16.42600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:29:59|0.618285|43546118|80.96000000|39.29300000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.764509|43546119|80.95000000|1.50000000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.764509|43546120|80.95000000|8.83800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.87162|43546121|80.92000000|6.72800000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.87162|43546122|80.92000000|3.27200000|2
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.9742|43546123|80.96000000|8.69200000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.974221|43546124|80.96000000|6.71600000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:00|0.974221|43546125|80.96000000|6.60000000|0
1645684202|2022-02-24 06:30:02|2022-02-24 06:30:01|0.189401|43546126|80.97000000|0.58400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.061718|43546127|81.01000000|0.00400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.146544|43546128|81.06000000|4.81600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.146544|43546129|81.06000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.146544|43546130|81.07000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.391676|43546131|81.08000000|25.78700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.460739|43546132|81.08000000|0.01800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.759853|43546133|81.08000000|2.15200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.915248|43546134|81.08000000|2.26400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.921563|43546135|81.08000000|2.15200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:03|0.991689|43546136|81.07000000|0.91300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:04|0.113137|43546137|81.06000000|1.23400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:04|0.15434|43546138|81.05000000|3.05300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:04|0.565922|43546139|81.03000000|1.93100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:04|0.565922|43546140|81.02000000|1.04000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:04|0.565922|43546141|81.02000000|0.66900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.117666|43546142|81.06000000|1.92800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.150998|43546143|81.06000000|1.23400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.551301|43546144|81.05000000|13.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.565006|43546145|81.05000000|0.04100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.850736|43546146|81.03000000|15.40800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.869443|43546147|81.03000000|14.70200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:05|0.877263|43546148|81.03000000|15.40800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.138897|43546149|81.00000000|3.63500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.532626|43546150|81.01000000|0.58400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.532626|43546151|81.01000000|0.62200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.649649|43546152|80.96000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.649649|43546153|80.96000000|3.30800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.649649|43546154|80.95000000|4.81600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:06|0.958868|43546155|80.95000000|2.48800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:08|0.753025|43546156|80.90000000|1.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:08|0.864478|43546157|80.87000000|1.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:09|0.199026|43546158|80.89000000|1.28200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:09|0.735529|43546159|80.90000000|1.96300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.003427|43546160|80.89000000|15.40800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.316007|43546161|80.86000000|19.12000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.524923|43546162|80.85000000|3.63500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.524923|43546163|80.85000000|9.82000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.697772|43546164|80.84000000|0.00400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.697772|43546165|80.84000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.711168|43546166|80.83000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.829006|43546167|80.82000000|9.82100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.92113|43546168|80.80000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:10|0.92113|43546169|80.80000000|12.90400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.149265|43546170|80.82000000|1.96400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.238829|43546171|80.82000000|6.72000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.28191|43546172|80.83000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.28191|43546173|80.83000000|4.81600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.400292|43546174|80.83000000|1.61400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.400292|43546175|80.83000000|4.81600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.419107|43546176|80.83000000|4.81600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.856005|43546177|80.85000000|1.71800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.894578|43546178|80.86000000|1.81300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.91498|43546179|80.86000000|1.23700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.91498|43546180|80.87000000|3.63500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.91498|43546181|80.88000000|1.76600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:11|0.943614|43546182|80.84000000|1.23900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:12|0.926614|43546183|80.85000000|2.33500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:12|0.947448|43546184|80.84000000|2.33500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:13|0.124446|43546185|80.84000000|7.62500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:13|0.1332|43546186|80.84000000|11.01600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:14|0.40195|43546187|80.84000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:14|0.737551|43546188|80.83000000|9.56800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.284801|43546189|80.87000000|0.24100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.460028|43546190|80.83000000|3.06100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546191|80.85000000|1.36300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546192|80.85000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546193|80.85000000|3.37700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546194|80.86000000|1.32700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546195|80.86000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546196|80.86000000|8.80500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546197|80.86000000|0.00800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546198|80.86000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546199|80.87000000|1.32000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:15|0.950451|43546200|80.87000000|4.09700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.413073|43546201|80.80000000|16.49900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:17|0.586767|43546202|80.79000000|9.80300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:18|0.0218|43546203|80.82000000|8.81200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:18|0.783057|43546204|80.82000000|4.02100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:18|0.888775|43546205|80.84000000|1.97000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:20|0.021151|43546206|80.83000000|8.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:20|0.103373|43546207|80.81000000|1.24800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:20|0.17561|43546208|80.81000000|8.55100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:20|0.475116|43546209|80.82000000|0.93000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:20|0.500367|43546210|80.82000000|0.02000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:20|0.507837|43546211|80.82000000|7.84400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:21|0.99624|43546212|80.80000000|0.60900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.077884|43546213|80.81000000|1.31600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.077884|43546214|80.82000000|0.38200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.171276|43546215|80.80000000|2.60700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.171276|43546216|80.79000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.171276|43546217|80.78000000|5.52600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.171276|43546218|80.78000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.171276|43546219|80.78000000|1.09000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:22|0.708034|43546220|80.83000000|1.18300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:23|0.149464|43546221|80.86000000|1.18000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:23|0.76472|43546222|80.89000000|1.80400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:23|0.76472|43546223|80.89000000|0.18000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:23|0.76472|43546224|80.89000000|0.00600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:25|0.520456|43546225|80.90000000|0.00900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:26|0.077439|43546226|80.88000000|0.00600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:26|0.137414|43546227|80.85000000|9.66700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:26|0.206081|43546228|80.84000000|1.75100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:27|0.436641|43546229|80.81000000|8.88100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:27|0.447884|43546230|80.81000000|7.61900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:27|0.774145|43546231|80.82000000|1.78100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:27|0.774145|43546232|80.82000000|0.14300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:28|0.002044|43546233|80.81000000|1.12000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:28|0.002044|43546234|80.80000000|1.27600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:28|0.807645|43546235|80.82000000|19.68800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:29|0.007115|43546236|80.82000000|1.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:29|0.689428|43546237|80.83000000|1.25000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:31|0.251249|43546238|80.81000000|0.14500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:31|0.397605|43546239|80.82000000|1.92400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:31|0.397605|43546240|80.82000000|0.96700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.368269|43546241|80.83000000|0.87400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.368269|43546242|80.82000000|0.96700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.368269|43546243|80.81000000|1.90200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546244|80.81000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546245|80.81000000|18.04900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546246|80.81000000|4.81600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546247|80.80000000|8.72900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546248|80.80000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546249|80.80000000|3.50400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546250|80.80000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546251|80.79000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546252|80.78000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.450706|43546253|80.78000000|42.57300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:32|0.61631|43546254|80.82000000|0.86200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.695664|43546255|80.83000000|12.64300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.695664|43546256|80.84000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.695664|43546257|80.85000000|1.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.695664|43546258|80.85000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:33|0.695664|43546259|80.85000000|2.96500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.31765|43546260|80.80000000|8.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.31765|43546261|80.80000000|0.85700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.321892|43546262|80.80000000|2.28600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.321892|43546263|80.80000000|4.81600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.467523|43546264|80.79000000|13.32500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.479189|43546265|80.79000000|5.50700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:34|0.759772|43546266|80.77000000|3.63500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:38|0.172967|43546267|80.81000000|0.73000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:38|0.492738|43546268|80.82000000|0.74300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:38|0.492738|43546269|80.82000000|1.33900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:38|0.492738|43546270|80.82000000|2.91800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:39|0.29432|43546271|80.84000000|1.74200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:39|0.330322|43546272|80.84000000|1.23700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:40|0.462285|43546273|80.84000000|2.46200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:40|0.906048|43546274|80.82000000|2.49700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:41|0.496972|43546275|80.82000000|1.39100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.196065|43546276|80.80000000|2.22400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.227624|43546277|80.80000000|1.23600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.227624|43546278|80.82000000|20.07000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.298863|43546279|80.80000000|3.29500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.689112|43546280|80.76000000|1.92000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.689112|43546281|80.76000000|9.85300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.744919|43546282|80.75000000|0.33600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:43|0.996227|43546283|80.77000000|0.02500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:45|0.228118|43546284|80.72000000|0.03800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.007502|43546285|80.73000000|1.93300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.012535|43546286|80.74000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.037426|43546287|80.73000000|1.23800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:46|0.193676|43546288|80.72000000|3.38700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:47|0.615529|43546289|80.77000000|8.75300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:48|0.065|43546290|80.78000000|0.61600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546291|80.80000000|0.89900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546292|80.81000000|1.76500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546293|80.81000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546294|80.81000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546295|80.82000000|37.31700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546296|80.82000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546297|80.83000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546298|80.83000000|3.63500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546299|80.83000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546300|80.83000000|2.92700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546301|80.84000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546302|80.84000000|51.34300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546303|80.85000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546304|80.85000000|24.75400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546305|80.85000000|24.75400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546306|80.85000000|10.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546307|80.86000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.532389|43546308|80.86000000|18.72200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:50|0.557769|43546309|80.80000000|1.22400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546310|80.84000000|7.67300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546311|80.84000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546312|80.85000000|9.47000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546313|80.85000000|0.49500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546314|80.85000000|51.33800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546315|80.87000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546316|80.87000000|3.63500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546317|80.87000000|4.81600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546318|80.87000000|24.75400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546319|80.87000000|24.75400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546320|80.87000000|13.85300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546321|80.87000000|20.90000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.299242|43546322|80.87000000|36.72500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.750718|43546323|80.82000000|3.68800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.750718|43546324|80.82000000|0.31500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.792938|43546325|80.83000000|0.01500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.81399|43546326|80.81000000|4.81600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:52|0.81399|43546327|80.80000000|0.19700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.528331|43546328|80.80000000|4.81600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.589589|43546329|80.78000000|0.13600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.611275|43546330|80.79000000|1.68500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.639164|43546331|80.76000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:53|0.877714|43546332|80.78000000|1.01500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:54|0.424714|43546333|80.79000000|1.18400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:55|0.056961|43546334|80.81000000|4.18400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:55|0.718815|43546335|80.84000000|0.32300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:56|0.104506|43546336|80.88000000|37.47200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:56|0.355778|43546337|80.88000000|2.89200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:56|0.355778|43546338|80.88000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:56|0.425771|43546339|80.88000000|1.24000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:56|0.475684|43546340|80.87000000|15.26000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:57|0.531779|43546341|80.89000000|1.40100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:57|0.531798|43546342|80.90000000|2.69300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:57|0.562187|43546343|80.90000000|3.00400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:30:59|0.66588|43546344|80.90000000|1.97900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.511912|43546345|80.86000000|1.81000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.715265|43546346|80.86000000|1.23400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:00|0.73554|43546347|80.86000000|1.21900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.059507|43546348|80.82000000|9.86300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.059507|43546349|80.81000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.059507|43546350|80.81000000|3.63500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.059507|43546351|80.81000000|14.50500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.614605|43546352|80.83000000|12.41200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.614605|43546353|80.83000000|17.97600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:03|0.614605|43546354|80.83000000|19.68800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:05|0.733762|43546355|80.88000000|9.71000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:06|0.149116|43546356|80.88000000|12.69000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:06|0.704881|43546357|80.89000000|2.40400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:06|0.87924|43546358|80.88000000|1.02200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.344904|43546359|80.85000000|3.24300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.344904|43546360|80.85000000|25.29600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.344904|43546361|80.84000000|9.86600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.344904|43546362|80.84000000|3.43300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.344904|43546363|80.84000000|16.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:07|0.344904|43546364|80.84000000|3.91900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:09|0.393929|43546365|80.90000000|2.42500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:09|0.957443|43546366|80.90000000|0.28900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.007955|43546367|80.90000000|0.92100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:10|0.576201|43546368|80.89000000|19.68800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.261828|43546369|80.86000000|9.86900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.303756|43546370|80.85000000|3.63500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.303756|43546371|80.84000000|14.18700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:11|0.870157|43546372|80.84000000|9.86800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:13|0.312258|43546373|80.83000000|0.24700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:14|0.484145|43546374|80.83000000|9.64700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:15|0.407428|43546375|80.79000000|3.63500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.832019|43546376|80.76000000|1.61400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:16|0.874002|43546377|80.74000000|9.90100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:19|0.206345|43546378|80.70000000|8.30400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:21|0.170875|43546379|80.67000000|9.91800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.020172|43546380|80.64000000|0.02300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.020172|43546381|80.64000000|0.00400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.074355|43546382|80.63000000|0.81200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.087081|43546383|80.63000000|4.55300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.114734|43546384|80.63000000|1.23500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.209051|43546385|80.65000000|0.14500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.220339|43546386|80.62000000|9.92700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:22|0.916171|43546387|80.57000000|1.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:23|0.076739|43546388|80.58000000|2.23600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:23|0.412977|43546389|80.59000000|1.32400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:23|0.890622|43546390|80.58000000|6.58900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:25|0.376952|43546391|80.58000000|6.60000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:25|0.376952|43546392|80.58000000|8.37000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.28985|43546393|80.62000000|1.31600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.308133|43546394|80.63000000|8.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.308133|43546395|80.63000000|10.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.365889|43546396|80.63000000|2.10000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.538476|43546397|80.63000000|0.00900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.546282|43546398|80.63000000|0.61000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.555323|43546399|80.63000000|0.00900000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:27|0.571516|43546400|80.62000000|1.00000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.729031|43546401|80.65000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.729031|43546402|80.65000000|9.08100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.767214|43546403|80.65000000|0.91900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:28|0.940614|43546404|80.64000000|1.14500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:29|0.898431|43546405|80.65000000|2.01000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:29|0.898431|43546406|80.65000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.630796|43546407|80.67000000|1.21400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:30|0.876312|43546408|80.67000000|0.02400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.087852|43546409|80.68000000|1.19300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.596575|43546410|80.65000000|0.47200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.767573|43546411|80.62000000|9.92300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.933394|43546412|80.62000000|0.99000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:31|0.933394|43546413|80.63000000|14.52000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:32|0.955177|43546414|80.68000000|2.01000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:33|0.620894|43546415|80.70000000|15.80000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:34|0.025132|43546416|80.70000000|1.25800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:34|0.724191|43546417|80.70000000|2.30800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.265741|43546418|80.71000000|2.18200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.4353|43546419|80.71000000|1.23600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.4353|43546420|80.70000000|2.00800000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:35|0.4353|43546421|80.70000000|1.48400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:36|0.036847|43546422|80.69000000|0.34600000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:36|0.712171|43546423|80.68000000|9.91400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:37|0.471752|43546424|80.62000000|9.93400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:37|0.55515|43546425|80.64000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:38|0.45855|43546426|80.68000000|4.31300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:41|0.535221|43546427|80.70000000|0.01200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:42|0.194928|43546428|80.68000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:42|0.194928|43546429|80.68000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:42|0.203382|43546430|80.69000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:42|0.203382|43546431|80.69000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:42|0.340585|43546432|80.71000000|19.68700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.892335|43546433|80.71000000|1.23700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.892335|43546434|80.71000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.892335|43546435|80.71000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.895664|43546436|80.72000000|3.63500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.895664|43546437|80.72000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.895664|43546438|80.72000000|6.60000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.895664|43546439|80.72000000|0.49500000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.895664|43546440|80.72000000|3.53900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:44|0.961789|43546441|80.74000000|0.46900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.731477|43546442|80.71000000|1.50000000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.731477|43546443|80.71000000|1.33500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.731477|43546444|80.71000000|16.84300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.731477|43546445|80.70000000|0.13600000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.731477|43546446|80.70000000|0.25200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:45|0.731477|43546447|80.70000000|6.93400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:46|0.849592|43546448|80.72000000|1.28300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:46|0.854467|43546449|80.73000000|5.53000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:47|0.915672|43546450|80.72000000|1.22700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:47|0.915672|43546451|80.71000000|11.65400000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:47|0.915672|43546452|80.71000000|9.58200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.144812|43546453|80.75000000|3.66100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.698833|43546454|80.75000000|0.06300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:48|0.698833|43546455|80.75000000|2.34300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:49|0.470895|43546456|80.75000000|16.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:49|0.470895|43546457|80.75000000|19.68800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:49|0.633614|43546458|80.76000000|2.42100000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:50|0.43386|43546459|80.80000000|1.26700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:50|0.870773|43546460|80.76000000|0.60700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:52|0.889928|43546461|80.76000000|5.00000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:52|0.894048|43546462|80.76000000|11.50000000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:53|0.505765|43546463|80.73000000|1.56200000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:54|0.666944|43546464|80.76000000|1.01300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:56|0.227631|43546465|80.76000000|1.36100000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:57|0.003733|43546466|80.77000000|1.59300000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:57|0.495443|43546467|80.79000000|20.81700000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.416174|43546468|80.77000000|0.02500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.664459|43546469|80.77000000|1.47500000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.664459|43546470|80.77000000|8.48700000|2
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.78993|43546471|80.80000000|0.00400000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.78993|43546472|80.80000000|0.57300000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:31:59|0.78993|43546473|80.81000000|3.41900000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.144344|43546474|80.81000000|15.40800000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.271531|43546475|80.84000000|1.56200000|0
1645684321|2022-02-24 06:32:01|2022-02-24 06:32:01|0.583886|43546476|80.85000000|3.39400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.114881|43546477|80.87000000|0.02300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.350548|43546478|80.92000000|1.71300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.354042|43546479|80.90000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.906574|43546480|80.94000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:02|0.906574|43546481|80.93000000|0.16600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.04287|43546482|80.96000000|1.19500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.078033|43546483|80.94000000|1.01700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.078033|43546484|80.93000000|0.50600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.0862|43546485|80.93000000|0.59600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.0862|43546486|80.92000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.0862|43546487|80.92000000|0.50800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.0862|43546488|80.92000000|4.48100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.643814|43546489|80.95000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.643814|43546490|80.96000000|5.39200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.651852|43546491|80.96000000|77.20900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.651852|43546492|80.96000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.669772|43546493|80.97000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:03|0.771678|43546494|80.96000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:04|0.069166|43546495|80.95000000|9.99800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:04|0.168646|43546496|80.94000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:04|0.438949|43546497|80.93000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:04|0.756667|43546498|80.96000000|5.22900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:04|0.969919|43546499|80.93000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.223774|43546500|80.96000000|8.53800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.223774|43546501|80.96000000|1.46200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.715992|43546502|80.91000000|9.99400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.715992|43546503|80.91000000|9.85200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.715992|43546504|80.91000000|3.18300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.748939|43546505|80.91000000|9.99500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.748939|43546506|80.90000000|18.75700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.748939|43546507|80.90000000|24.71400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:05|0.902954|43546508|80.89000000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:06|0.172037|43546509|80.88000000|5.75700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:06|0.517606|43546510|80.89000000|1.52100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:07|0.010485|43546511|80.89000000|1.63900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:07|0.605577|43546512|80.89000000|2.25200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:09|0.324513|43546513|80.92000000|1.52100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:09|0.546877|43546514|80.94000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:09|0.66286|43546515|80.94000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:10|0.679595|43546516|80.96000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.425209|43546517|81.00000000|1.19200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.45543|43546518|80.98000000|1.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.477166|43546519|81.00000000|0.49800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.521827|43546520|81.00000000|0.01200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:11|0.736937|43546521|81.01000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.235116|43546522|81.05000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.255611|43546523|81.06000000|11.96900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.449265|43546524|81.06000000|0.00100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.449265|43546525|81.08000000|0.02800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:12|0.449265|43546526|81.08000000|0.24400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.024753|43546527|81.06000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.304166|43546528|81.04000000|0.86400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.528134|43546529|81.04000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.646002|43546530|81.02000000|3.05300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.646002|43546531|81.02000000|9.98200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.666684|43546532|81.02000000|5.15200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.690522|43546533|81.02000000|7.88300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.700139|43546534|81.02000000|9.98200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.748444|43546535|81.00000000|24.67900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.748444|43546536|81.00000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:13|0.766466|43546537|81.00000000|10.00100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.049678|43546538|81.01000000|0.66000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.102978|43546539|81.02000000|1.66000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.178389|43546540|81.02000000|0.06900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.182578|43546541|81.04000000|0.76000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.937357|43546542|81.08000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.937357|43546543|81.09000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:14|0.937357|43546544|81.09000000|8.39000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.212888|43546545|81.07000000|0.76100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.212888|43546546|81.07000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.212888|43546547|81.08000000|0.00600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.212888|43546548|81.08000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.276768|43546549|81.08000000|1.84200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.326739|43546550|81.06000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.415046|43546551|81.10000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.419234|43546552|81.11000000|3.05300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.419234|43546553|81.11000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.548761|43546554|81.09000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.568714|43546555|81.09000000|5.10000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:15|0.598687|43546556|81.09000000|12.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.226947|43546557|81.06000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.373213|43546558|81.05000000|4.03700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.373213|43546559|81.05000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.393332|43546560|81.04000000|1.68000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.431513|43546561|81.05000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.431513|43546562|81.07000000|1.84900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.460467|43546563|81.07000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.460467|43546564|81.08000000|1.84700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.460467|43546565|81.08000000|9.89900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.465643|43546566|81.08000000|6.60100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.465643|43546567|81.08000000|1.71200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.485546|43546568|81.04000000|2.18400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.507163|43546569|81.07000000|1.23500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.507163|43546570|81.07000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.507163|43546571|81.07000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.507163|43546572|81.07000000|5.42700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.732745|43546573|81.06000000|2.52500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.798804|43546574|81.06000000|0.62200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.854516|43546575|81.06000000|1.23600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:16|0.880997|43546576|81.06000000|1.17200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.800459|43546577|81.05000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.842935|43546578|81.03000000|24.67200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.842935|43546579|81.03000000|2.46500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.886609|43546580|81.02000000|18.60100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.886609|43546581|81.02000000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:17|0.987729|43546582|81.00000000|4.01400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.017508|43546583|81.00000000|1.24300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.038239|43546584|81.00000000|1.22700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.038239|43546585|81.02000000|3.03100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.206106|43546586|81.00000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.511007|43546587|81.01000000|6.71100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.511007|43546588|81.01000000|10.90700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.511007|43546589|81.02000000|30.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.511007|43546590|81.03000000|10.53900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.511007|43546591|81.03000000|3.43300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:18|0.89858|43546592|81.00000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:19|0.773215|43546593|81.02000000|1.13600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:19|0.804324|43546594|81.02000000|0.89800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.098412|43546595|81.05000000|9.79800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.192664|43546596|81.03000000|7.17000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.253273|43546597|81.06000000|1.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.263856|43546598|81.07000000|24.69000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.301195|43546599|81.08000000|8.87700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.301195|43546600|81.09000000|3.05300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.301195|43546601|81.09000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.301195|43546602|81.09000000|20.90000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.32528|43546603|81.09000000|8.41400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.336036|43546604|81.09000000|13.85900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.524955|43546605|81.07000000|23.29000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.567921|43546606|81.07000000|8.69200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.832996|43546607|81.10000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:20|0.832996|43546608|81.09000000|0.75900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.412515|43546609|81.14000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.412515|43546610|81.14000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.806382|43546611|81.16000000|1.24400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.806382|43546612|81.16000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.954321|43546613|81.14000000|2.76400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.954321|43546614|81.14000000|4.40500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:21|0.998748|43546615|81.14000000|0.58400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.025857|43546616|81.11000000|9.99600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.177275|43546617|81.13000000|0.98200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.210792|43546618|81.14000000|14.93400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.275681|43546619|81.14000000|0.98200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.283485|43546620|81.14000000|0.51800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:22|0.573238|43546621|81.16000000|3.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.043454|43546622|81.14000000|1.38200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.325446|43546623|81.13000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.346176|43546624|81.11000000|5.79400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.36873|43546625|81.11000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.396944|43546626|81.13000000|1.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.72643|43546627|81.13000000|1.36200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:23|0.857946|43546628|81.14000000|0.25200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:25|0.470031|43546629|81.11000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:25|0.547412|43546630|81.10000000|9.99800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.049106|43546631|81.12000000|6.05500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.511549|43546632|81.13000000|2.85100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:26|0.511549|43546633|81.13000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.031308|43546634|81.17000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.031308|43546635|81.18000000|2.04900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.397482|43546636|81.16000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.397482|43546637|81.15000000|1.06600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:27|0.397482|43546638|81.14000000|2.07200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:28|0.615176|43546639|81.15000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:29|0.937331|43546640|81.15000000|1.73200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:29|0.980713|43546641|81.15000000|0.39500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:30|0.087116|43546642|81.17000000|1.55000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:30|0.087116|43546643|81.18000000|1.47500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:30|0.194097|43546644|81.16000000|2.06200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:30|0.227136|43546645|81.16000000|1.23500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:30|0.609182|43546646|81.20000000|2.03000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.143727|43546647|81.22000000|50.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.143727|43546648|81.22000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.24628|43546649|81.24000000|4.99700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.269115|43546650|81.24000000|6.50600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.615174|43546651|81.25000000|0.01700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:32|0.615174|43546652|81.25000000|1.24300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.837353|43546653|81.24000000|9.89200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.848179|43546654|81.23000000|9.89200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:33|0.871986|43546655|81.23000000|8.65500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.00446|43546656|81.22000000|10.03600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.00446|43546657|81.22000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.401392|43546658|81.19000000|10.03700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.865576|43546659|81.18000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.886005|43546660|81.18000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:34|0.896661|43546661|81.17000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.282855|43546662|81.19000000|1.55200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.282855|43546663|81.20000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.282855|43546664|81.20000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.432227|43546665|81.18000000|1.12000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:35|0.432227|43546666|81.18000000|0.08100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:36|0.887182|43546667|81.22000000|1.23200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:36|0.943957|43546668|81.19000000|0.61300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.757954|43546669|81.18000000|10.21000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:37|0.79022|43546670|81.18000000|3.41800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:38|0.514432|43546671|81.18000000|0.27000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:39|0.394076|43546672|81.18000000|31.73000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:39|0.406318|43546673|81.22000000|0.30600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:39|0.914156|43546674|81.18000000|0.70200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.205888|43546675|81.16000000|10.08200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.333887|43546676|81.14000000|10.08400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.483743|43546677|81.14000000|10.08400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:41|0.583606|43546678|81.14000000|0.28800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.352463|43546679|81.13000000|0.81800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.352463|43546680|81.15000000|2.24600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:42|0.645061|43546681|81.14000000|20.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.053002|43546682|81.16000000|8.67200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:43|0.384902|43546683|81.15000000|4.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.1905|43546684|81.15000000|12.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.202621|43546685|81.14000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.655805|43546686|81.14000000|1.25100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:45|0.757062|43546687|81.14000000|1.23400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:48|0.295152|43546688|81.12000000|3.34500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:48|0.402888|43546689|81.12000000|2.00400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.360278|43546690|81.14000000|0.01100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.61269|43546691|81.12000000|14.49600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.66683|43546692|81.13000000|1.87800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:49|0.66683|43546693|81.15000000|1.14100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:50|0.255213|43546694|81.16000000|0.16600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:50|0.786626|43546695|81.12000000|1.68600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:51|0.350741|43546696|81.13000000|1.22800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.66556|43546697|81.12000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:52|0.724797|43546698|81.11000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.220811|43546699|81.10000000|2.48400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:54|0.86557|43546700|81.10000000|7.61700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:55|0.912777|43546701|81.08000000|9.84400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.255035|43546702|81.06000000|10.10800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:56|0.963016|43546703|81.07000000|1.74000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:32:58|0.958435|43546704|81.04000000|6.92900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:01|0.814243|43546705|81.07000000|1.84300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:01|0.814243|43546706|81.06000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:01|0.86887|43546707|81.06000000|1.23600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.1563|43546708|81.08000000|0.36500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.188594|43546709|81.08000000|0.12300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.377779|43546710|81.08000000|1.01200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:03|0.57605|43546711|81.06000000|0.02500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.132271|43546712|81.04000000|0.13600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:05|0.750127|43546713|81.01000000|0.99700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.299455|43546714|81.01000000|1.00300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.316774|43546715|81.00000000|0.13600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.655849|43546716|80.96000000|0.13600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.655849|43546717|80.96000000|2.55800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.664344|43546718|80.95000000|18.26000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.664344|43546719|80.95000000|10.96200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:06|0.907514|43546720|80.92000000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.260817|43546721|80.97000000|7.13200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:07|0.425969|43546722|80.98000000|1.96500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:08|0.482712|43546723|80.95000000|12.08000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:10|0.15571|43546724|81.00000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.163979|43546725|80.99000000|12.93100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.199846|43546726|81.00000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.327493|43546727|81.00000000|1.84200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.327493|43546728|80.99000000|1.88900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.327493|43546729|80.99000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:11|0.327493|43546730|80.99000000|19.88500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:12|0.993928|43546731|81.02000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:13|0.267439|43546732|81.05000000|0.03000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:13|0.323471|43546733|81.06000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:14|0.083991|43546734|81.03000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:15|0.863378|43546735|81.04000000|0.85900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:16|0.853888|43546736|81.05000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:17|0.469095|43546737|81.07000000|1.73000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:18|0.924918|43546738|81.10000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.019997|43546739|81.13000000|1.32200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.12994|43546740|81.13000000|2.61000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.32182|43546741|81.14000000|1.39100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:19|0.594669|43546742|81.16000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:20|0.062326|43546743|81.19000000|0.96900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:21|0.24641|43546744|81.15000000|1.87100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:21|0.722698|43546745|81.18000000|0.93800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:21|0.722698|43546746|81.19000000|5.11500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:22|0.017667|43546747|81.19000000|1.24600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:22|0.596158|43546748|81.22000000|2.10000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:23|0.317885|43546749|81.25000000|120.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.39603|43546750|81.26000000|1.00000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.413873|43546751|81.25000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.413873|43546752|81.25000000|1.43300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.687184|43546753|81.24000000|2.37400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:24|0.743773|43546754|81.24000000|1.23400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:26|0.26653|43546755|81.28000000|0.17000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.467706|43546756|81.35000000|1.24200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.513809|43546757|81.38000000|0.01700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.513809|43546758|81.38000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:27|0.513809|43546759|81.38000000|3.00100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.201239|43546760|81.42000000|0.00400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.525495|43546761|81.42000000|2.50300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.525495|43546762|81.41000000|3.25600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.525495|43546763|81.41000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.650552|43546764|81.44000000|9.90500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.89613|43546765|81.39000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:29|0.89613|43546766|81.39000000|5.09200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546767|81.42000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546768|81.42000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546769|81.41000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546770|81.41000000|4.58900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546771|81.40000000|3.96900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546772|81.40000000|16.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546773|81.39000000|17.72100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546774|81.39000000|11.27600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546775|81.38000000|1.50500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546776|81.38000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546777|81.38000000|24.56500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546778|81.37000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546779|81.37000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546780|81.37000000|18.45300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546781|81.36000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546782|81.36000000|50.96700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546783|81.36000000|23.33900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546784|81.35000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546785|81.35000000|40.00600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546786|81.34000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546787|81.34000000|25.70000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546788|81.34000000|50.96700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546789|81.34000000|13.73400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546790|81.34000000|20.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546791|81.33000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546792|81.33000000|25.70200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546793|81.33000000|40.55200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546794|81.33000000|7.66400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546795|81.32000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546796|81.32000000|18.02600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546797|81.32000000|16.60800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546798|81.32000000|50.96700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546799|81.32000000|30.69600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546800|81.31000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546801|81.31000000|13.98300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546802|81.31000000|6.92500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546803|81.31000000|40.68400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546804|81.30000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546805|81.30000000|24.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:30|0.619854|43546806|81.30000000|55.60300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.205591|43546807|81.42000000|7.20100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.731057|43546808|81.45000000|1.24000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:31|0.956744|43546809|81.42000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.01197|43546810|81.42000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:32|0.01197|43546811|81.41000000|11.55600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:33|0.943073|43546812|81.39000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:33|0.943073|43546813|81.39000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:33|0.96117|43546814|81.38000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:33|0.96117|43546815|81.38000000|18.85500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:34|0.031032|43546816|81.35000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:34|0.1654|43546817|81.37000000|8.93400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:35|0.506765|43546818|81.30000000|1.71900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:35|0.506765|43546819|81.29000000|9.57000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:35|0.580809|43546820|81.31000000|0.80100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:35|0.580809|43546821|81.30000000|0.11600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:36|0.642713|43546822|81.31000000|0.64500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.368199|43546823|81.28000000|0.77100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.596347|43546824|81.30000000|0.67900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.875722|43546825|81.34000000|2.41200000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:37|0.905264|43546826|81.34000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:38|0.884174|43546827|81.36000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:39|0.171287|43546828|81.33000000|1.57000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:40|0.921924|43546829|81.34000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.07065|43546830|81.32000000|18.65300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.113409|43546831|81.31000000|1.00800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.116172|43546832|81.31000000|5.59200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.27442|43546833|81.30000000|1.23000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.56634|43546834|81.28000000|1.23000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:41|0.786378|43546835|81.28000000|1.23000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.095061|43546836|81.26000000|0.63000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.095061|43546837|81.26000000|6.72300000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.095061|43546838|81.27000000|2.04000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.120197|43546839|81.26000000|11.67500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.120197|43546840|81.27000000|7.62900000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.564282|43546841|81.29000000|17.54800000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.564282|43546842|81.30000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.564282|43546843|81.30000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.564282|43546844|81.30000000|1.19500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.764504|43546845|81.26000000|1.23000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.873859|43546846|81.26000000|0.79000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:42|0.873859|43546847|81.26000000|0.44100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:43|0.080436|43546848|81.27000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:43|0.080436|43546849|81.28000000|3.04400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.056717|43546850|81.26000000|1.97900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.175797|43546851|81.27000000|1.74500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.175797|43546852|81.28000000|4.84000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.175797|43546853|81.28000000|1.75400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.175797|43546854|81.28000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.175797|43546855|81.29000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.175797|43546856|81.29000000|10.85400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.226624|43546857|81.27000000|0.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:44|0.246667|43546858|81.27000000|0.11000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.42442|43546859|81.31000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.42442|43546860|81.33000000|1.23600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.659356|43546861|81.31000000|1.23000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.659356|43546862|81.31000000|0.67000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:45|0.992975|43546863|81.31000000|3.31300000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:46|0.988022|43546864|81.30000000|1.50000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:47|0.241625|43546865|81.27000000|0.48000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:50|0.129069|43546866|81.30000000|1.61500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:50|0.1566|43546867|81.30000000|1.23500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:50|0.1566|43546868|81.31000000|9.04000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:51|0.452348|43546869|81.37000000|3.63500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:52|0.196674|43546870|81.37000000|0.01000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:52|0.381091|43546871|81.36000000|2.40100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:53|0.330416|43546872|81.35000000|1.26200000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:53|0.330416|43546873|81.35000000|24.43700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:53|0.803513|43546874|81.33000000|5.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.365481|43546875|81.47000000|0.30500000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.552974|43546876|81.47000000|1.22700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.645316|43546877|81.48000000|0.01700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.645316|43546878|81.48000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.795017|43546879|81.50000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.795017|43546880|81.50000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.914199|43546881|81.50000000|1.11100000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:57|0.945003|43546882|81.50000000|0.11600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:33:59|0.172174|43546883|81.48000000|16.50000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:00|0.060608|43546884|81.49000000|0.01400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:00|0.092333|43546885|81.49000000|16.48600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:00|0.092718|43546886|81.50000000|14.14000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546887|81.49000000|1.22700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546888|81.48000000|1.22700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546889|81.47000000|11.51600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546890|81.46000000|9.29900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546891|81.46000000|3.72800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546892|81.46000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546893|81.46000000|10.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546894|81.45000000|3.63500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546895|81.45000000|8.94000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546896|81.45000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546897|81.45000000|31.50600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546898|81.44000000|8.00000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546899|81.44000000|18.49900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546900|81.44000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546901|81.43000000|24.54900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546902|81.43000000|4.81600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546903|81.43000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546904|81.43000000|38.76600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546905|81.43000000|40.01000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546906|81.43000000|30.67000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546907|81.43000000|0.00400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546908|81.42000000|6.97600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546909|81.42000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546910|81.42000000|40.74800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546911|81.42000000|74.59100000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546912|81.42000000|41.90700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546913|81.42000000|50.91900000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546914|81.42000000|20.90000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546915|81.41000000|6.60000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546916|81.41000000|24.55000000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546917|81.41000000|38.75400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546918|81.41000000|13.00500000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546919|81.41000000|36.82400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546920|81.41000000|79.95700000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546921|81.40000000|40.85800000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.052872|43546922|81.40000000|0.76400000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.172256|43546923|81.44000000|0.98600000|2
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.251702|43546924|81.47000000|1.22700000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.30139|43546925|81.47000000|1.38400000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.310922|43546926|81.48000000|4.81600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.314358|43546927|81.49000000|19.26000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.314358|43546928|81.50000000|0.95600000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.314358|43546929|81.50000000|6.60000000|0
1645684442|2022-02-24 06:34:02|2022-02-24 06:34:01|0.564244|43546930|81.49000000|1.22700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:02|0.342588|43546931|81.43000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:02|0.489594|43546932|81.43000000|1.22800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546933|81.48000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546934|81.47000000|5.94300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546935|81.47000000|2.30400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546936|81.46000000|3.25100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546937|81.46000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546938|81.45000000|1.98000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546939|81.45000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546940|81.44000000|0.62100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546941|81.44000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.812108|43546942|81.44000000|4.96200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:04|0.867247|43546943|81.46000000|0.09700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.07098|43546944|81.47000000|2.81700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.07098|43546945|81.46000000|1.40300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.07098|43546946|81.46000000|8.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.07098|43546947|81.46000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.07098|43546948|81.46000000|2.65900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.07098|43546949|81.46000000|9.29500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.823935|43546950|81.51000000|0.24600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:05|0.98847|43546951|81.53000000|0.37300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.170579|43546952|81.54000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.170579|43546953|81.54000000|1.23900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:06|0.170579|43546954|81.54000000|0.38400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.136|43546955|81.56000000|0.49700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.136|43546956|81.56000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.197834|43546957|81.58000000|0.01700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.197834|43546958|81.58000000|0.40700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.197834|43546959|81.58000000|0.37200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.197834|43546960|81.58000000|0.63100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.197834|43546961|81.58000000|0.62100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.343538|43546962|81.59000000|0.25300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.416391|43546963|81.59000000|1.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.455835|43546964|81.61000000|0.61400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.455835|43546965|81.62000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.470396|43546966|81.63000000|1.23700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.470396|43546967|81.63000000|0.46800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.470396|43546968|81.63000000|1.20900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.525625|43546969|81.63000000|2.91400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.525769|43546970|81.64000000|1.47900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.541092|43546971|81.63000000|10.67200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.544762|43546972|81.65000000|0.18900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.544762|43546973|81.65000000|0.11200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.544762|43546974|81.65000000|0.05500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:07|0.801917|43546975|81.65000000|34.69300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.188646|43546976|81.66000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.188646|43546977|81.66000000|0.74500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.582533|43546978|81.68000000|0.03300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.582533|43546979|81.68000000|0.38300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.633663|43546980|81.67000000|0.91200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.633663|43546981|81.67000000|4.08800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.637198|43546982|81.67000000|12.41200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.637198|43546983|81.66000000|0.78100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.637198|43546984|81.65000000|11.17900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.683515|43546985|81.68000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.794216|43546986|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.870766|43546987|81.67000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.89732|43546988|81.67000000|0.57000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:08|0.89732|43546989|81.67000000|0.04300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:09|0.22963|43546990|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:09|0.421874|43546991|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:09|0.465147|43546992|81.66000000|0.27500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:09|0.541213|43546993|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.027654|43546994|81.66000000|2.80300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.034239|43546995|81.66000000|7.70200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.038498|43546996|81.66000000|0.29800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.319135|43546997|81.62000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.319135|43546998|81.62000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:11|0.443732|43546999|81.62000000|1.46100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:12|0.419249|43547000|81.59000000|1.06000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:12|0.419249|43547001|81.59000000|18.54500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:12|0.692137|43547002|81.58000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:12|0.713209|43547003|81.60000000|11.98400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:13|0.527785|43547004|81.59000000|6.16600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:13|0.527785|43547005|81.59000000|0.23100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.216697|43547006|81.60000000|0.42600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:14|0.942708|43547007|81.59000000|2.18000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:15|0.861742|43547008|81.56000000|5.35300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.019885|43547009|81.58000000|1.01600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.096632|43547010|81.56000000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.097383|43547011|81.56000000|5.74700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.097383|43547012|81.56000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.113898|43547013|81.57000000|1.22600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.221163|43547014|81.54000000|1.22600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.481787|43547015|81.56000000|0.39100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.485671|43547016|81.56000000|10.26600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.485671|43547017|81.56000000|25.85000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.485671|43547018|81.56000000|4.81600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.511884|43547019|81.56000000|4.81600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.553145|43547020|81.56000000|7.57700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.553333|43547021|81.54000000|1.42100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:16|0.573541|43547022|81.54000000|5.84900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:17|0.826614|43547023|81.57000000|8.02700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.093464|43547024|81.61000000|12.77700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.093464|43547025|81.62000000|0.23400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.093464|43547026|81.63000000|7.82700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.218207|43547027|81.62000000|3.69000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.218207|43547028|81.63000000|16.56900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.218207|43547029|81.65000000|5.33700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.233699|43547030|81.65000000|6.38700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.252063|43547031|81.65000000|3.50400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.252063|43547032|81.67000000|9.29300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.310144|43547033|81.64000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.353432|43547034|81.63000000|12.37800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.353432|43547035|81.63000000|7.78700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.361704|43547036|81.63000000|6.86100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.646744|43547037|81.69000000|0.01700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.646744|43547038|81.69000000|0.37300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.646744|43547039|81.69000000|25.07200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.696168|43547040|81.68000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.696168|43547041|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.696168|43547042|81.67000000|1.32800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.696168|43547043|81.67000000|5.59900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.696168|43547044|81.67000000|3.53300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.842532|43547045|81.70000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.95163|43547046|81.69000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.95163|43547047|81.69000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.95163|43547048|81.69000000|1.40900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.95163|43547049|81.69000000|7.85600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:18|0.95163|43547050|81.68000000|4.47100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.185854|43547051|81.71000000|1.12300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.341972|43547052|81.72000000|0.16500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.341972|43547053|81.72000000|1.33300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.422439|43547054|81.73000000|1.23600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.477466|43547055|81.74000000|0.37200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.500413|43547056|81.75000000|74.22900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.548348|43547057|81.74000000|2.84700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.548348|43547058|81.75000000|2.52300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.548348|43547059|81.76000000|0.37500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.616889|43547060|81.77000000|0.36700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.616889|43547061|81.77000000|24.47400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.629587|43547062|81.78000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.629587|43547063|81.78000000|0.37200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.629587|43547064|81.78000000|3.71300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:19|0.686766|43547065|81.76000000|0.22100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.190977|43547066|81.78000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.190977|43547067|81.79000000|0.62100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.190977|43547068|81.79000000|0.16500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.190977|43547069|81.79000000|2.82000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.492285|43547070|81.76000000|1.00200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.514324|43547071|81.74000000|2.84700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547072|81.77000000|2.44400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547073|81.77000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547074|81.77000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547075|81.78000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547076|81.79000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547077|81.79000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547078|81.79000000|24.46900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547079|81.79000000|2.65500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547080|81.80000000|0.03400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547081|81.80000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547082|81.80000000|3.05300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547083|81.80000000|24.46900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547084|81.81000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547085|81.82000000|1.23400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547086|81.82000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547087|81.82000000|40.95500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547088|81.83000000|0.03100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547089|81.83000000|0.62800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547090|81.83000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.517457|43547091|81.83000000|3.83600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.526987|43547092|81.73000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.553193|43547093|81.72000000|1.04800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.555376|43547094|81.74000000|2.65500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.69667|43547095|81.72000000|0.04900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.732863|43547096|81.72000000|1.22300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.839809|43547097|81.72000000|1.22300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:20|0.933708|43547098|81.72000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.068069|43547099|81.73000000|3.21800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.108136|43547100|81.73000000|1.43100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.236253|43547101|81.74000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.286823|43547102|81.76000000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.398273|43547103|81.76000000|1.22300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.403383|43547104|81.74000000|4.03000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.522679|43547105|81.75000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.562963|43547106|81.76000000|0.79000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.562963|43547107|81.77000000|9.21000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.759384|43547108|81.77000000|0.24700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.759384|43547109|81.76000000|1.37800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.791979|43547110|81.76000000|2.09000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.791979|43547111|81.76000000|1.22300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.860924|43547112|81.75000000|0.80200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.860924|43547113|81.75000000|12.12800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.928293|43547114|81.74000000|1.22300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:21|0.976535|43547115|81.73000000|1.22300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:22|0.021974|43547116|81.70000000|20.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:22|0.021974|43547117|81.70000000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:22|0.86911|43547118|81.72000000|17.97600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:22|0.86911|43547119|81.72000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:24|0.665249|43547120|81.73000000|2.70500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547121|81.65000000|1.47100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547122|81.64000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547123|81.64000000|10.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547124|81.63000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547125|81.63000000|20.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547126|81.62000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547127|81.62000000|2.47800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547128|81.61000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.201627|43547129|81.60000000|0.10600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.314792|43547130|81.65000000|1.22500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.451448|43547131|81.66000000|3.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.468701|43547132|81.67000000|0.71600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.468701|43547133|81.67000000|5.18800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.473235|43547134|81.67000000|0.48700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:25|0.559145|43547135|81.67000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:26|0.536848|43547136|81.65000000|1.33100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:26|0.955267|43547137|81.67000000|1.03400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.06073|43547138|81.66000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.509455|43547139|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.78924|43547140|81.67000000|1.13300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.802693|43547141|81.68000000|1.10200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.802693|43547142|81.69000000|4.81600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.802693|43547143|81.69000000|0.65100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:27|0.812855|43547144|81.68000000|0.01400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:28|0.384788|43547145|81.71000000|1.77900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:28|0.396857|43547146|81.70000000|1.62100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:28|0.988686|43547147|81.72000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.131574|43547148|81.74000000|5.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.135886|43547149|81.74000000|7.79300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.203517|43547150|81.75000000|8.74900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.446884|43547151|81.77000000|1.93100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:29|0.798197|43547152|81.77000000|1.22300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.177265|43547153|81.73000000|1.17100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.291623|43547154|81.73000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547155|81.71000000|1.28400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547156|81.69000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547157|81.69000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547158|81.68000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547159|81.68000000|2.76400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547160|81.68000000|14.69200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547161|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547162|81.67000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547163|81.67000000|24.47800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547164|81.66000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547165|81.66000000|24.66000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547166|81.66000000|39.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547167|81.66000000|20.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547168|81.66000000|24.47800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547169|81.65000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547170|81.65000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547171|81.65000000|42.32400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.31576|43547172|81.65000000|18.34900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.337471|43547173|81.65000000|305.89700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.337665|43547174|81.65000000|106.03500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.34089|43547175|81.65000000|120.75300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.353689|43547176|81.65000000|13.02000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:31|0.826148|43547177|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.0631|43547178|81.65000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.616435|43547179|81.64000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:32|0.616435|43547180|81.64000000|0.02200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.186679|43547181|81.67000000|1.87000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.186679|43547182|81.68000000|19.26000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.186679|43547183|81.68000000|22.67700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.210181|43547184|81.68000000|8.82000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.210181|43547185|81.69000000|24.49900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.210181|43547186|81.69000000|2.88900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.231355|43547187|81.70000000|7.21600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.411107|43547188|81.69000000|1.77400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.446082|43547189|81.69000000|12.24400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.713113|43547190|81.69000000|0.00100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.713113|43547191|81.69000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.713113|43547192|81.69000000|1.23500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.757126|43547193|81.70000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.816642|43547194|81.70000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.886947|43547195|81.70000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:33|0.989345|43547196|81.70000000|16.32800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.235384|43547197|81.70000000|0.17200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.270746|43547198|81.70000000|6.30200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.274872|43547199|81.70000000|5.81700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.278799|43547200|81.70000000|3.47000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:34|0.449027|43547201|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:37|0.308221|43547202|81.69000000|2.99700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:37|0.540012|43547203|81.69000000|0.68700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.234673|43547204|81.68000000|1.27000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.234673|43547205|81.68000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.234673|43547206|81.69000000|4.81600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.234673|43547207|81.69000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.25028|43547208|81.68000000|1.26300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.309198|43547209|81.67000000|1.37800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:38|0.480129|43547210|81.67000000|0.61700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.332179|43547211|81.66000000|2.43600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.36344|43547212|81.66000000|0.14500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:39|0.366932|43547213|81.66000000|1.09700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:40|0.025694|43547214|81.66000000|1.16000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:40|0.164517|43547215|81.66000000|0.06500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:40|0.164517|43547216|81.65000000|11.30500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:40|0.765264|43547217|81.68000000|1.04200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.140064|43547218|81.68000000|1.25300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.140064|43547219|81.68000000|0.00700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.140064|43547220|81.68000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.663013|43547221|81.66000000|0.85300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.790559|43547222|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.810081|43547223|81.65000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:41|0.951306|43547224|81.65000000|0.97100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.270052|43547225|81.63000000|1.70700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.286161|43547226|81.63000000|1.92800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.729426|43547227|81.58000000|1.61100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.729426|43547228|81.57000000|2.38900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:42|0.890172|43547229|81.58000000|0.61800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.061344|43547230|81.58000000|0.81900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.162908|43547231|81.58000000|0.40700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.171648|43547232|81.57000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.274079|43547233|81.57000000|1.22600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.798056|43547234|81.56000000|4.81600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:43|0.798056|43547235|81.56000000|2.53500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:46|0.894902|43547236|81.52000000|10.96900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:48|0.044895|43547237|81.51000000|1.22700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:48|0.839774|43547238|81.50000000|3.79900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:49|0.48731|43547239|81.53000000|8.81300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:49|0.652063|43547240|81.52000000|0.81100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:51|0.191084|43547241|81.53000000|8.82200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:51|0.266169|43547242|81.53000000|0.81100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:51|0.339488|43547243|81.55000000|8.80300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.658862|43547244|81.56000000|1.49500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.666674|43547245|81.57000000|1.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.666674|43547246|81.58000000|1.50200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.666674|43547247|81.58000000|1.54400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.666674|43547248|81.58000000|7.36000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:53|0.82263|43547249|81.58000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.078978|43547250|81.59000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.692409|43547251|81.64000000|3.21500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:54|0.927968|43547252|81.64000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.178722|43547253|81.65000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.178722|43547254|81.66000000|50.83300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.178722|43547255|81.67000000|39.63800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.178722|43547256|81.67000000|24.50700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.178722|43547257|81.67000000|2.98700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:55|0.309442|43547258|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.243939|43547259|81.67000000|10.22800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.243939|43547260|81.68000000|1.78400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.807668|43547261|81.69000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.887989|43547262|81.69000000|3.20400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:34:57|0.921916|43547263|81.69000000|1.24100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:00|0.239144|43547264|81.66000000|2.93700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.177707|43547265|81.65000000|10.03400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.385202|43547266|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.54102|43547267|81.65000000|0.00100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.54102|43547268|81.63000000|0.00800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:01|0.972758|43547269|81.62000000|0.03600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.142089|43547270|81.60000000|1.82300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.142089|43547271|81.59000000|0.70600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.81014|43547272|81.59000000|11.85400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:02|0.814761|43547273|81.59000000|9.28200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.182077|43547274|81.59000000|4.82200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.189228|43547275|81.59000000|3.51600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.209325|43547276|81.59000000|3.51600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.399794|43547277|81.57000000|2.24600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.647048|43547278|81.59000000|1.17300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:03|0.747307|43547279|81.59000000|1.22600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:04|0.886209|43547280|81.60000000|0.04800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.161204|43547281|81.57000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.161204|43547282|81.56000000|10.04900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.161204|43547283|81.55000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.161204|43547284|81.55000000|9.04200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.161204|43547285|81.54000000|16.03800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:05|0.467734|43547286|81.59000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:08|0.54737|43547287|81.65000000|2.98400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:10|0.152831|43547288|81.63000000|0.65500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:10|0.152831|43547289|81.62000000|10.04900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:10|0.152831|43547290|81.62000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:11|0.127305|43547291|81.61000000|1.63900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:11|0.127305|43547292|81.61000000|0.07100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:11|0.127305|43547293|81.63000000|0.08200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:11|0.445503|43547294|81.62000000|0.22600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:12|0.302353|43547295|81.60000000|4.22300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:12|0.528473|43547296|81.65000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.615065|43547297|81.66000000|1.97900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.632799|43547298|81.67000000|8.89700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.643073|43547299|81.67000000|3.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.643348|43547300|81.67000000|15.49700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.648398|43547301|81.68000000|20.27600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.648434|43547302|81.69000000|3.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.648676|43547303|81.69000000|12.73800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.660675|43547304|81.70000000|3.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.6649|43547305|81.70000000|0.41800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.665004|43547306|81.70000000|3.14700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.665004|43547307|81.70000000|0.35300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.688272|43547308|81.72000000|3.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.700976|43547309|81.72000000|9.29200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.701028|43547310|81.73000000|18.35300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.701028|43547311|81.73000000|12.92200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.712521|43547312|81.73000000|3.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.719656|43547313|81.73000000|9.16200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.721719|43547314|81.74000000|3.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.75107|43547315|81.75000000|0.24600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.795705|43547316|81.76000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.795705|43547317|81.77000000|6.18000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.79943|43547318|81.73000000|1.97900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.836327|43547319|81.73000000|2.03500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.891497|43547320|81.73000000|1.23900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:13|0.981745|43547321|81.75000000|1.22300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.323845|43547322|81.79000000|1.77200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.323845|43547323|81.80000000|4.59700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.382383|43547324|81.78000000|1.86600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.428216|43547325|81.79000000|1.22300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.444305|43547326|81.77000000|16.63800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.45221|43547327|81.77000000|18.36200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.45221|43547328|81.77000000|10.67800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.45221|43547329|81.77000000|16.31900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:14|0.744694|43547330|81.78000000|2.09600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.115253|43547331|81.81000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.115253|43547332|81.81000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.115253|43547333|81.82000000|3.87100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547334|81.78000000|30.00000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547335|81.78000000|5.98700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547336|81.78000000|2.88700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547337|81.78000000|13.96700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547338|81.78000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547339|81.78000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547340|81.77000000|0.98100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547341|81.77000000|10.25700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547342|81.77000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547343|81.77000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547344|81.76000000|1.04300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547345|81.76000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547346|81.76000000|6.60000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:15|0.414119|43547347|81.76000000|0.35000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.268839|43547348|81.77000000|0.92300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.525787|43547349|81.77000000|0.32800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.525787|43547350|81.77000000|9.97300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.525787|43547351|81.77000000|0.91200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.572282|43547352|81.76000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.631442|43547353|81.75000000|5.86600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.835578|43547354|81.74000000|2.04400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.835578|43547355|81.74000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.839299|43547356|81.73000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.942722|43547357|81.72000000|5.37000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.94455|43547358|81.73000000|1.22300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:16|0.994143|43547359|81.70000000|2.52600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.014777|43547360|81.70000000|15.30000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.040463|43547361|81.71000000|0.99000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.074575|43547362|81.73000000|2.93000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:17|0.186513|43547363|81.73000000|12.77800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.247523|43547364|81.69000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.247523|43547365|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.362702|43547366|81.67000000|1.53900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.362702|43547367|81.66000000|24.67200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.38122|43547368|81.65000000|20.90000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.38122|43547369|81.65000000|24.48300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.446087|43547370|81.67000000|1.23700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.544059|43547371|81.66000000|24.26000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.679176|43547372|81.67000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:18|0.713711|43547373|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.006123|43547374|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.006123|43547375|81.67000000|10.98800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.011335|43547376|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.011335|43547377|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.094328|43547378|81.67000000|1.22400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.322281|43547379|81.67000000|1.22400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.603706|43547380|81.66000000|1.22500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:19|0.699751|43547381|81.66000000|1.22500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.114779|43547382|81.62000000|0.24000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.407323|43547383|81.59000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.407323|43547384|81.59000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.542094|43547385|81.57000000|0.66200000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.844027|43547386|81.58000000|1.08600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.847437|43547387|81.58000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:21|0.860197|43547388|81.59000000|1.14400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.019204|43547389|81.58000000|1.27500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.019204|43547390|81.58000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.401857|43547391|81.59000000|1.17200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.531094|43547392|81.57000000|0.56400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.531094|43547393|81.57000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.666787|43547394|81.57000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.666787|43547395|81.56000000|2.37300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:22|0.721571|43547396|81.56000000|1.22600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:23|0.034163|43547397|81.55000000|1.30200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:23|0.034163|43547398|81.56000000|3.29800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:23|0.404733|43547399|81.56000000|13.61200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:23|0.779173|43547400|81.55000000|2.20700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:23|0.779173|43547401|81.55000000|0.00700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:24|0.128632|43547402|81.55000000|1.23700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:25|0.94313|43547403|81.50000000|3.38600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.005808|43547404|81.50000000|1.23500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.349703|43547405|81.51000000|3.12600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.584046|43547406|81.53000000|8.98000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.704652|43547407|81.55000000|12.29000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.742658|43547408|81.53000000|1.48400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.742658|43547409|81.52000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.761792|43547410|81.51000000|3.58300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.761792|43547411|81.50000000|3.40300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.761792|43547412|81.50000000|16.50000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.761792|43547413|81.50000000|0.18900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.761792|43547414|81.50000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:26|0.761792|43547415|81.50000000|2.96900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.346132|43547416|81.50000000|1.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.346132|43547417|81.50000000|3.98800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.369736|43547418|81.51000000|1.66200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.369736|43547419|81.52000000|1.34200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.397221|43547420|81.51000000|12.29000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.397221|43547421|81.50000000|1.92400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:27|0.409037|43547422|81.52000000|10.00000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.775961|43547423|81.45000000|1.06300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.775961|43547424|81.45000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:29|0.960021|43547425|81.44000000|1.22800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.303937|43547426|81.43000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.443465|43547427|81.39000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.51589|43547428|81.40000000|2.11700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.51589|43547429|81.41000000|2.31000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.51589|43547430|81.41000000|1.23700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.54771|43547431|81.41000000|2.11700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.586939|43547432|81.41000000|1.15900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:30|0.612498|43547433|81.38000000|0.06100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.166885|43547434|81.43000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.281847|43547435|81.43000000|32.74400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.53214|43547436|81.43000000|1.22800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:31|0.893731|43547437|81.40000000|2.93000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:32|0.589534|43547438|81.42000000|0.12200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:33|0.36602|43547439|81.44000000|2.00300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:33|0.649658|43547440|81.39000000|1.63800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:33|0.990523|43547441|81.41000000|14.98000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:33|0.990523|43547442|81.41000000|2.14400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:34|0.849975|43547443|81.45000000|9.01800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:34|0.922479|43547444|81.46000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:34|0.922479|43547445|81.46000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:34|0.983777|43547446|81.45000000|2.08300000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:34|0.983777|43547447|81.45000000|12.28100000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:35|0.758789|43547448|81.45000000|0.02900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:35|0.783344|43547449|81.47000000|0.72900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.609174|43547450|81.49000000|12.29000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.724378|43547451|81.49000000|1.22700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:37|0.944712|43547452|81.45000000|4.81600000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:38|0.0123|43547453|81.43000000|3.63500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:38|0.0123|43547454|81.42000000|2.06800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:38|0.144679|43547455|81.44000000|0.61800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:38|0.144679|43547456|81.45000000|0.61000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:39|0.178877|43547457|81.44000000|0.11000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:41|0.143383|43547458|81.48000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:42|0.577085|43547459|81.50000000|0.40000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.36874|43547460|81.46000000|14.98000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.38056|43547461|81.43000000|0.53000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.438129|43547462|81.44000000|1.54900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:43|0.831158|43547463|81.47000000|1.11000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:44|0.234809|43547464|81.47000000|1.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:44|0.255488|43547465|81.48000000|0.00400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:46|0.757229|43547466|81.49000000|1.04400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:47|0.234942|43547467|81.46000000|10.10400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:47|0.896254|43547468|81.46000000|0.01800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.35414|43547469|81.45000000|1.27600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.35414|43547470|81.46000000|16.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:49|0.523545|43547471|81.47000000|1.86500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:50|0.780174|43547472|81.43000000|8.43500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:51|0.337366|43547473|81.43000000|8.21800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:51|0.337366|43547474|81.44000000|4.03700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.189501|43547475|81.43000000|1.26700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:52|0.800717|43547476|81.40000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.000853|43547477|81.39000000|1.06700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.007163|43547478|81.39000000|2.56800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.27049|43547479|81.38000000|1.22900000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.451102|43547480|81.38000000|0.08600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.465797|43547481|81.36000000|0.16700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:53|0.586743|43547482|81.35000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.301647|43547483|81.34000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.389443|43547484|81.31000000|0.00400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:54|0.389443|43547485|81.31000000|0.13500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:55|0.807486|43547486|81.30000000|0.66700000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.020333|43547487|81.30000000|21.39400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.300163|43547488|81.31000000|1.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.300163|43547489|81.32000000|4.36900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:56|0.920159|43547490|81.28000000|5.08800000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.207904|43547491|81.33000000|3.63500000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.275686|43547492|81.36000000|6.60000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.275686|43547493|81.37000000|19.72800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.276592|43547494|81.37000000|5.96800000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.462286|43547495|81.37000000|0.73700000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.658577|43547496|81.37000000|1.22300000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.883201|43547497|81.33000000|5.80500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:58|0.883201|43547498|81.33000000|7.83500000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:59|0.529183|43547499|81.34000000|1.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:59|0.529183|43547500|81.35000000|9.25100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:59|0.529183|43547501|81.36000000|0.98900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:59|0.595954|43547502|81.30000000|1.72000000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:35:59|0.665527|43547503|81.35000000|1.22100000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.089876|43547504|81.36000000|0.12200000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:00|0.84219|43547505|81.30000000|1.06400000|2
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.264029|43547506|81.29000000|0.04900000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.952378|43547507|81.29000000|1.72600000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:01|0.952378|43547508|81.29000000|1.50000000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:02|0.073409|43547509|81.30000000|25.86400000|0
1645684562|2022-02-24 06:36:02|2022-02-24 06:36:02|0.135138|43547510|81.30000000|2.39000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547511|81.30000000|1.23500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547512|81.28000000|2.25400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547513|81.28000000|9.84900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547514|81.28000000|2.33400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547515|81.27000000|3.63500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547516|81.27000000|0.13500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547517|81.27000000|39.41100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547518|81.26000000|12.76400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547519|81.26000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547520|81.25000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547521|81.25000000|24.60600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547522|81.24000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547523|81.23000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547524|81.23000000|13.41700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547525|81.23000000|16.62900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547526|81.23000000|18.56500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.560638|43547527|81.23000000|11.77400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.727331|43547528|81.29000000|2.01800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.727331|43547529|81.29000000|2.61600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.727331|43547530|81.30000000|4.99200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.727331|43547531|81.30000000|4.81600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.727331|43547532|81.30000000|2.33400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.727331|43547533|81.30000000|16.14800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:02|0.730959|43547534|81.30000000|0.35200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.069295|43547535|81.35000000|4.78000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.091139|43547536|81.35000000|1.38800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.091139|43547537|81.34000000|5.66900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.091139|43547538|81.34000000|0.28200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:04|0.111546|43547539|81.34000000|1.38800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:05|0.533926|43547540|81.39000000|0.00700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:05|0.863548|43547541|81.38000000|0.04100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:05|0.892992|43547542|81.36000000|14.98000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:06|0.254558|43547543|81.33000000|2.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:06|0.644581|43547544|81.33000000|1.18900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:06|0.644581|43547545|81.33000000|16.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:06|0.644581|43547546|81.33000000|0.12100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.707171|43547547|81.33000000|3.16600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.707171|43547548|81.34000000|0.50400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.781014|43547549|81.33000000|0.06100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:07|0.82724|43547550|81.33000000|0.77400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.60885|43547551|81.35000000|7.24400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.60885|43547552|81.35000000|0.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.60885|43547553|81.36000000|1.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.60885|43547554|81.36000000|0.29600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.982714|43547555|81.33000000|1.38200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:08|0.982714|43547556|81.32000000|1.22700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:09|0.797237|43547557|81.36000000|4.81600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:11|0.632733|43547558|81.40000000|3.63500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:12|0.284752|43547559|81.41000000|12.29000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:12|0.332917|43547560|81.40000000|4.28700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:12|0.94029|43547561|81.39000000|13.10800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:13|0.375501|43547562|81.37000000|1.21400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:13|0.54921|43547563|81.38000000|0.06100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:14|0.057116|43547564|81.39000000|1.90700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:14|0.057116|43547565|81.39000000|0.06400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:14|0.057116|43547566|81.40000000|1.64400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.544248|43547567|81.37000000|0.98100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:15|0.972743|43547568|81.37000000|15.40800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:16|0.375395|43547569|81.35000000|0.00400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:17|0.853102|43547570|81.41000000|4.81600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.516505|43547571|81.43000000|72.68000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:18|0.516505|43547572|81.44000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547573|81.42000000|0.82300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547574|81.42000000|7.41500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547575|81.41000000|4.81600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547576|81.41000000|4.32000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547577|81.41000000|31.86000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547578|81.41000000|36.79200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547579|81.40000000|9.38700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547580|81.40000000|2.86000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547581|81.39000000|8.87000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547582|81.39000000|16.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547583|81.39000000|24.56100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547584|81.38000000|10.16400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547585|81.38000000|16.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547586|81.38000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547587|81.38000000|25.66100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547588|81.38000000|6.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547589|81.38000000|36.77400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547590|81.38000000|24.56100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547591|81.38000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.297202|43547592|81.37000000|12.51600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.373481|43547593|81.43000000|1.35200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.373481|43547594|81.43000000|12.29600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:19|0.470728|43547595|81.43000000|1.23500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.031578|43547596|81.47000000|3.63500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:20|0.031578|43547597|81.47000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:21|0.75879|43547598|81.51000000|0.01900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:23|0.253488|43547599|81.52000000|2.76800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:24|0.665652|43547600|81.47000000|1.87600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.031309|43547601|81.38000000|0.69400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.056196|43547602|81.39000000|1.50700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.056196|43547603|81.39000000|16.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:26|0.098447|43547604|81.39000000|1.23500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:27|0.445787|43547605|81.41000000|0.04900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.359964|43547606|81.39000000|3.33000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:28|0.921458|43547607|81.38000000|0.01200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.72071|43547608|81.35000000|10.67200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.72071|43547609|81.35000000|0.64800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:29|0.72071|43547610|81.35000000|13.68000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:31|0.520827|43547611|81.35000000|7.46300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:31|0.520827|43547612|81.35000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:31|0.520827|43547613|81.36000000|10.88500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:31|0.520827|43547614|81.36000000|0.95900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:32|0.582826|43547615|81.36000000|0.02400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:35|0.458799|43547616|81.35000000|0.64000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:35|0.837307|43547617|81.35000000|8.33900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:35|0.837307|43547618|81.36000000|3.66100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:37|0.120207|43547619|81.36000000|1.58000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:37|0.329159|43547620|81.37000000|0.38700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:37|0.533512|43547621|81.34000000|0.95200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:40|0.629879|43547622|81.37000000|0.00400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:45|0.42587|43547623|81.38000000|2.04300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.248975|43547624|81.35000000|2.31700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.650084|43547625|81.34000000|13.95600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.837926|43547626|81.31000000|3.63500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.837926|43547627|81.31000000|0.00400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:46|0.884386|43547628|81.31000000|0.28200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:50|0.718725|43547629|81.25000000|0.61400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:50|0.718725|43547630|81.25000000|0.13500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:50|0.718725|43547631|81.25000000|0.00400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:50|0.718725|43547632|81.24000000|3.13900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:51|0.707234|43547633|81.23000000|3.63500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:52|0.851185|43547634|81.24000000|1.79200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:52|0.894703|43547635|81.25000000|11.74100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.020376|43547636|81.27000000|0.00400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.048197|43547637|81.26000000|1.14300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.048441|43547638|81.25000000|1.00200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.048441|43547639|81.25000000|2.33900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.125026|43547640|81.23000000|2.68500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.125026|43547641|81.24000000|18.10700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:53|0.220615|43547642|81.24000000|2.68500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:54|0.604313|43547643|81.28000000|1.79200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.798162|43547644|81.33000000|1.55800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:56|0.83159|43547645|81.34000000|3.63500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.116538|43547646|81.33000000|12.34000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.116538|43547647|81.33000000|1.18500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.116538|43547648|81.33000000|5.13200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.116538|43547649|81.33000000|4.81600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.173128|43547650|81.33000000|1.21900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.378548|43547651|81.31000000|3.62400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:57|0.406077|43547652|81.31000000|2.09800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:36:58|0.878473|43547653|81.29000000|0.00400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:00|0.868666|43547654|81.28000000|19.26000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:01|0.202681|43547655|81.27000000|0.31200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.251231|43547656|81.27000000|1.99000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.332452|43547657|81.26000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.580362|43547658|81.28000000|1.03500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.580362|43547659|81.29000000|0.67700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:02|0.795179|43547660|81.25000000|18.42600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:03|0.453714|43547661|81.24000000|2.67100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:04|0.797247|43547662|81.23000000|0.80400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:04|0.879399|43547663|81.26000000|0.11000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:05|0.769714|43547664|81.26000000|8.62400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:07|0.616329|43547665|81.23000000|0.66300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:08|0.940654|43547666|81.24000000|1.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547667|81.25000000|3.71000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547668|81.26000000|8.88400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547669|81.26000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547670|81.26000000|25.30200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547671|81.27000000|9.97200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547672|81.27000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.117768|43547673|81.27000000|7.77800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.172349|43547674|81.26000000|1.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.190929|43547675|81.27000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.337484|43547676|81.27000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.565916|43547677|81.31000000|2.95900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.565916|43547678|81.31000000|3.06800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:09|0.72105|43547679|81.29000000|2.14700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.396053|43547680|81.32000000|38.94500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:10|0.396053|43547681|81.32000000|24.52800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.201818|43547682|81.33000000|0.67400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.201818|43547683|81.33000000|4.13400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.201818|43547684|81.32000000|16.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.201818|43547685|81.32000000|8.13100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.201818|43547686|81.31000000|7.05400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.209553|43547687|81.31000000|4.80800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.209553|43547688|81.31000000|3.18600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.209553|43547689|81.30000000|16.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.209553|43547690|81.30000000|7.53000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.209553|43547691|81.30000000|4.81600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.247408|43547692|81.30000000|4.81600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.247408|43547693|81.29000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.247408|43547694|81.29000000|7.69900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.26673|43547695|81.31000000|0.76900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.290192|43547696|81.28000000|3.63500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.290192|43547697|81.27000000|2.61200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.290192|43547698|81.27000000|20.90000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.362152|43547699|81.28000000|1.15500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.404952|43547700|81.24000000|3.63500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.453174|43547701|81.22000000|184.40000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.537778|43547702|81.27000000|4.81600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.537778|43547703|81.27000000|14.86900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.538113|43547704|81.26000000|20.90000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.55352|43547705|81.25000000|16.49900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.755352|43547706|81.23000000|42.72000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.810282|43547707|81.22000000|58.96100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.817468|43547708|81.24000000|4.92900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.817468|43547709|81.24000000|11.57000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:11|0.97639|43547710|81.21000000|1.26300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.059348|43547711|81.21000000|0.61700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.118486|43547712|81.20000000|0.00400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.118486|43547713|81.20000000|1.25900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.612079|43547714|81.21000000|2.85500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.612079|43547715|81.21000000|0.01400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.612079|43547716|81.21000000|7.56900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:12|0.612079|43547717|81.21000000|0.02600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.208482|43547718|81.20000000|17.43000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.208482|43547719|81.20000000|0.13500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.848142|43547720|81.18000000|2.14600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:13|0.885818|43547721|81.17000000|0.13500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.243799|43547722|81.16000000|2.18300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.244088|43547723|81.17000000|2.02600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.244088|43547724|81.17000000|16.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.244088|43547725|81.17000000|4.81600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.253204|43547726|81.18000000|2.16300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.253204|43547727|81.18000000|13.75300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.338373|43547728|81.19000000|1.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.422773|43547729|81.20000000|4.03000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.469547|43547730|81.20000000|32.74400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.469641|43547731|81.20000000|0.00100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:14|0.520196|43547732|81.20000000|7.33100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:15|0.577907|43547733|81.22000000|0.15300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:17|0.11031|43547734|81.23000000|0.52100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:17|0.703602|43547735|81.22000000|0.04900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.008183|43547736|81.24000000|0.00400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:19|0.623068|43547737|81.24000000|3.32200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.509857|43547738|81.29000000|3.63500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:20|0.714336|43547739|81.34000000|2.41300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547740|81.30000000|32.74500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547741|81.28000000|3.42400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547742|81.27000000|3.11700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547743|81.27000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547744|81.27000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547745|81.26000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547746|81.26000000|15.37900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547747|81.25000000|16.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547748|81.25000000|4.81600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547749|81.25000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547750|81.25000000|22.87200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.219868|43547751|81.25000000|10.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.220062|43547752|81.25000000|0.06100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.236482|43547753|81.25000000|307.38400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.240513|43547754|81.25000000|2.40000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.240697|43547755|81.25000000|270.25500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.252896|43547756|81.25000000|765.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.253527|43547757|81.24000000|8.55400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.253527|43547758|81.24000000|83.85800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.253527|43547759|81.23000000|6.27700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.257205|43547760|81.25000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.275164|43547761|81.24000000|8.55400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.2792|43547762|81.24000000|14.58800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.287621|43547763|81.24000000|13.30600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.331703|43547764|81.25000000|2.26000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.391845|43547765|81.24000000|24.60200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.391845|43547766|81.24000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.398961|43547767|81.24000000|17.39800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.398961|43547768|81.25000000|220.69400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.42965|43547769|81.23000000|17.97600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.42965|43547770|81.23000000|11.98400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.43864|43547771|81.24000000|1.78400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.43864|43547772|81.24000000|16.50000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.43864|43547773|81.25000000|289.17600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:21|0.537391|43547774|81.24000000|16.49900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:22|0.256423|43547775|81.25000000|0.49800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:24|0.814485|43547776|81.22000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:25|0.243321|43547777|81.22000000|1.18800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.192603|43547778|81.21000000|18.90600000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.192603|43547779|81.21000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:26|0.862272|43547780|81.21000000|3.84400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.597777|43547781|81.21000000|25.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.597777|43547782|81.21000000|1.26200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.629688|43547783|81.21000000|1.23400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.73132|43547784|81.22000000|2.18300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.73132|43547785|81.23000000|8.54100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.73132|43547786|81.23000000|1.24100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:27|0.73132|43547787|81.23000000|3.48300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.846537|43547788|81.23000000|0.67700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.846537|43547789|81.24000000|5.46200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:28|0.875358|43547790|81.20000000|0.12300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:30|0.616232|43547791|81.22000000|1.17800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:30|0.995306|43547792|81.20000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:31|0.105389|43547793|81.20000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:31|0.265549|43547794|81.19000000|3.63500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:31|0.265549|43547795|81.19000000|5.48400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.429453|43547796|81.24000000|0.61900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.513809|43547797|81.24000000|1.23000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.613182|43547798|81.24000000|1.21500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:32|0.613182|43547799|81.25000000|0.92500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:33|0.020591|43547800|81.24000000|4.42200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:33|0.040303|43547801|81.25000000|17.06300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:33|0.09759|43547802|81.25000000|37.10000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.101645|43547803|81.25000000|25.69700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.101734|43547804|81.25000000|10.87900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.105123|43547805|81.25000000|253.41500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.105402|43547806|81.25000000|151.01500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.105421|43547807|81.25000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.109372|43547808|81.25000000|15.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.113871|43547809|81.25000000|2.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.113906|43547810|81.25000000|20.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.118018|43547811|81.25000000|10.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.118374|43547812|81.25000000|35.92300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.121219|43547813|81.25000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.12161|43547814|81.25000000|181.84000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.121687|43547815|81.25000000|5.94700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.125927|43547816|81.25000000|201.98300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.125999|43547817|81.25000000|118.16000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.126085|43547818|81.25000000|40.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.132742|43547819|81.25000000|15.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.133065|43547820|81.25000000|2.46000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.133113|43547821|81.25000000|24.69500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.133431|43547822|81.25000000|13.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.138162|43547823|81.25000000|35.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.141643|43547824|81.25000000|4.27400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.141676|43547825|81.25000000|42.34800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.14194|43547826|81.25000000|460.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.150093|43547827|81.25000000|9.17200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.150206|43547828|81.25000000|50.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.154493|43547829|81.25000000|5.00000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.154511|43547830|81.25000000|12.10600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.154602|43547831|81.25000000|181.84000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.158739|43547832|81.25000000|15.27700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.158739|43547833|81.25000000|54.72300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.158958|43547834|81.25000000|21.41000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.163163|43547835|81.25000000|4.47500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.163182|43547836|81.25000000|30.08100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.163194|43547837|81.25000000|31.99900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.166969|43547838|81.25000000|313.77500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.171168|43547839|81.25000000|26.03300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.175058|43547840|81.25000000|52.49500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.175421|43547841|81.25000000|52.29600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.355394|43547842|81.29000000|38.42500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.355751|43547843|81.29000000|1.89200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.387116|43547844|81.31000000|3.52300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.387116|43547845|81.30000000|45.59400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.735412|43547846|81.31000000|3.52300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.735412|43547847|81.31000000|6.08300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.735412|43547848|81.31000000|2.57700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.814863|43547849|81.29000000|1.48700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:35|0.853131|43547850|81.29000000|1.23700000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.471019|43547851|81.31000000|0.88800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.624863|43547852|81.33000000|12.06700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:36|0.888145|43547853|81.32000000|32.74500000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:37|0.437841|43547854|81.30000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:37|0.466543|43547855|81.29000000|23.11200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:37|0.633566|43547856|81.30000000|0.14700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.774612|43547857|81.31000000|1.83800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.774612|43547858|81.32000000|0.91800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.774612|43547859|81.32000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.774612|43547860|81.32000000|14.44100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.845245|43547861|81.30000000|2.44100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.868495|43547862|81.30000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:39|0.978208|43547863|81.29000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:40|0.496022|43547864|81.27000000|10.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:40|0.518844|43547865|81.27000000|8.19200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:40|0.657269|43547866|81.26000000|1.78300000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.10031|43547867|81.32000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.10031|43547868|81.32000000|5.63500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.50281|43547869|81.30000000|1.90300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.656546|43547870|81.30000000|0.59300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.677326|43547871|81.31000000|1.81400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.677326|43547872|81.33000000|37.64600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.677326|43547873|81.33000000|24.03100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.677326|43547874|81.33000000|0.49200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.677326|43547875|81.33000000|9.52900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.705861|43547876|81.34000000|0.00400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.705861|43547877|81.35000000|6.60000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.705861|43547878|81.35000000|3.63500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.725133|43547879|81.35000000|1.22000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:42|0.729366|43547880|81.35000000|1.22000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:43|0.605576|43547881|81.31000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.26541|43547882|81.31000000|8.37500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.44284|43547883|81.32000000|25.68100000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:45|0.721349|43547884|81.32000000|3.01500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.168317|43547885|81.32000000|0.46500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.531838|43547886|81.32000000|13.39700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.531838|43547887|81.33000000|13.80800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.531838|43547888|81.33000000|13.85500000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.820491|43547889|81.31000000|1.35800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.820491|43547890|81.30000000|1.50000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:47|0.820491|43547891|81.30000000|3.20900000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:48|0.425393|43547892|81.33000000|0.58200000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:51|0.305637|43547893|81.30000000|0.78600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:51|0.305637|43547894|81.31000000|1.74000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:51|0.305637|43547895|81.31000000|3.89400000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:52|0.151262|43547896|81.30000000|1.94100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:52|0.384079|43547897|81.31000000|12.80000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.422378|43547898|81.31000000|3.70000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:53|0.422378|43547899|81.32000000|21.99600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:55|0.139589|43547900|81.31000000|0.01000000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:55|0.158544|43547901|81.28000000|1.81400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:56|0.320444|43547902|81.32000000|10.13800000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:57|0.229369|43547903|81.32000000|0.10900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547904|81.30000000|1.07200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547905|81.29000000|8.00000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547906|81.28000000|1.82100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547907|81.28000000|7.55400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547908|81.28000000|39.64000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547909|81.27000000|3.25400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547910|81.27000000|0.00400000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547911|81.27000000|17.80800000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547912|81.26000000|18.26000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547913|81.26000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547914|81.25000000|6.60000000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547915|81.25000000|36.66100000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.494942|43547916|81.25000000|7.77300000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:58|0.520479|43547917|81.30000000|1.07200000|2
1645684682|2022-02-24 06:38:02|2022-02-24 06:37:59|0.887421|43547918|81.30000000|0.10900000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:01|0.015601|43547919|81.30000000|0.93700000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:01|0.015601|43547920|81.30000000|0.32600000|0
1645684682|2022-02-24 06:38:02|2022-02-24 06:38:01|0.095368|43547921|81.32000000|0.00400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:02|0.561127|43547922|81.33000000|0.40200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:02|0.59185|43547923|81.34000000|2.56600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:02|0.717301|43547924|81.32000000|5.96500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:02|0.722269|43547925|81.32000000|2.03500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:02|0.722269|43547926|81.32000000|0.45000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:03|0.108356|43547927|81.32000000|1.51100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:03|0.596076|43547928|81.34000000|0.43400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:03|0.662618|43547929|81.35000000|9.10000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.137337|43547930|81.33000000|2.35000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.330078|43547931|81.32000000|18.83200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.330078|43547932|81.32000000|15.40800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.330078|43547933|81.32000000|12.41200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.330078|43547934|81.32000000|1.22700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.330078|43547935|81.32000000|1.23500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.370173|43547936|81.32000000|1.20500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.370173|43547937|81.31000000|15.60900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.417029|43547938|81.31000000|1.20500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.42309|43547939|81.31000000|1.23500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:04|0.770648|43547940|81.31000000|1.20500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:05|0.181915|43547941|81.31000000|1.21900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:05|0.181915|43547942|81.32000000|1.20500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:05|0.181915|43547943|81.32000000|6.69100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:05|0.181915|43547944|81.32000000|2.37500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:06|0.793121|43547945|81.31000000|1.84300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:06|0.793121|43547946|81.32000000|2.43200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:09|0.181383|43547947|81.28000000|1.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:10|0.180319|43547948|81.26000000|18.17800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:10|0.192869|43547949|81.26000000|18.17800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:10|0.196219|43547950|81.26000000|0.28300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:10|0.669973|43547951|81.24000000|0.04100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.158951|43547952|81.24000000|0.20500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.158951|43547953|81.24000000|0.30600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.90324|43547954|81.21000000|5.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.911106|43547955|81.21000000|5.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.924608|43547956|81.21000000|8.81400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:11|0.999938|43547957|81.21000000|0.40700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:12|0.423676|43547958|81.18000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:13|0.14841|43547959|81.15000000|3.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:13|0.14841|43547960|81.15000000|18.38400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:13|0.14841|43547961|81.14000000|6.17400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:14|0.868171|43547962|81.14000000|2.93800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:14|0.875858|43547963|81.14000000|15.95200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:15|0.191436|43547964|81.14000000|3.88900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:16|0.161072|43547965|81.16000000|0.94600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:17|0.346274|43547966|81.19000000|2.12600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.486558|43547967|81.18000000|0.59000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.753838|43547968|81.14000000|218.92300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.757932|43547969|81.14000000|18.40800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.758035|43547970|81.13000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.758035|43547971|81.13000000|18.20000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.758035|43547972|81.13000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.758035|43547973|81.13000000|30.78000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.758035|43547974|81.12000000|6.04000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.758035|43547975|81.12000000|3.39500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:18|0.791596|43547976|81.12000000|31.46000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:19|0.043058|43547977|81.10000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:19|0.439477|43547978|81.09000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:19|0.439477|43547979|81.07000000|5.30800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:19|0.439477|43547980|81.07000000|1.06500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:19|0.542329|43547981|81.08000000|0.62600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:19|0.877117|43547982|81.09000000|0.83300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:20|0.127527|43547983|81.08000000|1.67400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:20|0.453967|43547984|81.08000000|0.61300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:20|0.520602|43547985|81.07000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:20|0.69965|43547986|81.06000000|18.08900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:21|0.40949|43547987|81.09000000|39.10900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:21|0.470458|43547988|81.09000000|1.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:21|0.502824|43547989|81.10000000|24.33700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:21|0.502824|43547990|81.10000000|21.56000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:23|0.415275|43547991|81.06000000|0.00100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:24|0.994213|43547992|81.04000000|2.15500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.171738|43547993|81.10000000|0.00400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.171738|43547994|81.10000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.181405|43547995|81.11000000|28.45100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.307486|43547996|81.11000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.316356|43547997|81.12000000|24.95600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.316356|43547998|81.12000000|6.50400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.887809|43547999|81.16000000|2.62000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.951205|43548000|81.19000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.951205|43548001|81.19000000|0.49300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.951205|43548002|81.20000000|0.49300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.951205|43548003|81.21000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:25|0.951205|43548004|81.21000000|21.98800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:26|0.424332|43548005|81.20000000|3.86500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:26|0.839454|43548006|81.25000000|0.00600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:26|0.880393|43548007|81.23000000|0.62900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:26|0.892316|43548008|81.21000000|1.34100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:26|0.892316|43548009|81.20000000|2.87700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:26|0.912041|43548010|81.20000000|4.21800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.176797|43548011|81.19000000|7.37500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.180239|43548012|81.22000000|2.44200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.386354|43548013|81.23000000|2.40300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.566315|43548014|81.23000000|3.08700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.624917|43548015|81.23000000|1.43700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.654521|43548016|81.23000000|1.23800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.671585|43548017|81.22000000|1.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.729076|43548018|81.21000000|20.11600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.760635|43548019|81.20000000|4.05300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:27|0.891274|43548020|81.21000000|3.12900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:28|0.223502|43548021|81.22000000|0.01900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548022|81.21000000|3.66500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548023|81.20000000|30.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548024|81.20000000|2.99800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548025|81.19000000|1.47200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548026|81.19000000|3.58000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548027|81.18000000|1.13200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.058612|43548028|81.18000000|6.76000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.563362|43548029|81.23000000|16.46600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.568408|43548030|81.23000000|0.03400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.568408|43548031|81.23000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.568408|43548032|81.23000000|34.89000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:29|0.760318|43548033|81.23000000|1.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:31|0.553024|43548034|81.24000000|2.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:31|0.589216|43548035|81.24000000|1.23700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:31|0.621184|43548036|81.23000000|0.61000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.14475|43548037|81.25000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.190654|43548038|81.26000000|4.83000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.190654|43548039|81.26000000|0.00400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.21316|43548040|81.27000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.673766|43548041|81.27000000|1.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.686046|43548042|81.29000000|0.41000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.720849|43548043|81.28000000|3.07800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:32|0.986234|43548044|81.27000000|1.86700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:33|0.022572|43548045|81.26000000|10.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:33|0.057137|43548046|81.27000000|35.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:34|0.300918|43548047|81.24000000|15.40800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:34|0.606305|43548048|81.25000000|1.94500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:34|0.610139|43548049|81.27000000|4.65500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:34|0.660738|43548050|81.27000000|1.74700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:36|0.672919|43548051|81.29000000|2.39400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:36|0.799569|43548052|81.29000000|4.20600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:36|0.799569|43548053|81.29000000|0.49700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:36|0.916734|43548054|81.27000000|1.67800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:36|0.986495|43548055|81.26000000|1.80800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:37|0.066445|43548056|81.25000000|1.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:37|0.066445|43548057|81.25000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:38|0.545337|43548058|81.26000000|0.63700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:38|0.871436|43548059|81.23000000|18.19500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:38|0.912952|43548060|81.22000000|1.51500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.368301|43548061|81.20000000|1.01100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.501447|43548062|81.20000000|0.34200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.594303|43548063|81.20000000|0.22700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.976374|43548064|81.20000000|0.75600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.976374|43548065|81.21000000|4.88400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:39|0.980684|43548066|81.18000000|1.22700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.064807|43548067|81.21000000|11.61600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.140781|43548068|81.23000000|0.00600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.140781|43548069|81.23000000|0.58600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.238517|43548070|81.23000000|0.66200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.269828|43548071|81.20000000|1.05200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.275214|43548072|81.19000000|10.89200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.292582|43548073|81.19000000|0.49500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.305297|43548074|81.19000000|10.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.321064|43548075|81.18000000|10.33000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.361087|43548076|81.19000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:40|0.980183|43548077|81.20000000|0.78700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.119661|43548078|81.20000000|5.68500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.343211|43548079|81.16000000|1.90700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.418136|43548080|81.16000000|2.18300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.564585|43548081|81.18000000|2.22800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.564585|43548082|81.18000000|1.39900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.575824|43548083|81.18000000|3.10000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.710559|43548084|81.18000000|4.44200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:41|0.722314|43548085|81.18000000|9.77100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.218364|43548086|81.19000000|0.28800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.229509|43548087|81.18000000|0.85300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.229509|43548088|81.19000000|3.21000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.337416|43548089|81.19000000|0.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.353365|43548090|81.18000000|1.01400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.353365|43548091|81.19000000|5.27300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.353365|43548092|81.19000000|9.64300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.49587|43548093|81.15000000|1.67300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.913158|43548094|81.15000000|16.67500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:42|0.961475|43548095|81.17000000|0.42900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:43|0.002805|43548096|81.17000000|1.58100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:43|0.061635|43548097|81.15000000|0.75100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:43|0.223774|43548098|81.13000000|18.58900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:44|0.254683|43548099|81.13000000|3.11500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:45|0.270756|43548100|81.11000000|3.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:45|0.751976|43548101|81.13000000|3.01700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.268248|43548102|81.09000000|4.15800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.281966|43548103|81.08000000|2.98800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.281966|43548104|81.08000000|1.07700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.281966|43548105|81.07000000|4.01900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.281966|43548106|81.06000000|0.97600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:46|0.534445|43548107|81.08000000|8.09300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:48|0.472701|43548108|81.09000000|0.58100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:49|0.909823|43548109|81.07000000|1.33300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:49|0.909823|43548110|81.07000000|0.34200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:50|0.019423|43548111|81.11000000|0.28800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:50|0.193584|43548112|81.09000000|0.87000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:50|0.43619|43548113|81.08000000|0.89000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:50|0.684225|43548114|81.07000000|1.25400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.191324|43548115|81.04000000|18.52500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.232187|43548116|81.04000000|9.90200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.232187|43548117|81.05000000|0.93000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.235256|43548118|81.03000000|1.96800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.370218|43548119|81.03000000|1.24000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.530396|43548120|81.03000000|1.17600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.570029|43548121|81.02000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.570029|43548122|81.02000000|17.38800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.595861|43548123|81.02000000|1.17600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.619117|43548124|81.02000000|3.76000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.619117|43548125|81.03000000|8.43600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.619117|43548126|81.03000000|2.08100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.811289|43548127|81.01000000|2.37400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.926302|43548128|81.01000000|1.42300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.951473|43548129|81.01000000|0.82200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.954814|43548130|81.00000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.980953|43548131|81.00000000|3.07700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:51|0.980953|43548132|81.01000000|1.10000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.027427|43548133|80.99000000|0.01700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.027427|43548134|80.99000000|25.75000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.127708|43548135|80.98000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.564376|43548136|80.99000000|7.68500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.576985|43548137|80.96000000|0.03200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.67587|43548138|80.95000000|18.53100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.843697|43548139|80.94000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:52|0.843697|43548140|80.94000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.267944|43548141|80.92000000|0.91300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.302458|43548142|80.92000000|0.91300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.402138|43548143|80.91000000|0.13600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.402138|43548144|80.90000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.402138|43548145|80.90000000|1.13700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.402138|43548146|80.90000000|7.70700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.448937|43548147|80.89000000|6.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.448937|43548148|80.89000000|1.37300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.471081|43548149|80.93000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.471081|43548150|80.93000000|2.70400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.471081|43548151|80.93000000|4.39400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.471081|43548152|80.93000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.471081|43548153|80.93000000|0.49300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.62346|43548154|80.89000000|10.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.672971|43548155|80.89000000|1.56900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.672971|43548156|80.90000000|6.60400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:53|0.987736|43548157|80.91000000|4.20700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.028289|43548158|80.91000000|2.39300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.096134|43548159|80.94000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.096134|43548160|80.95000000|6.78800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.12416|43548161|80.97000000|6.98900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.12416|43548162|80.97000000|6.83500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.166635|43548163|80.97000000|7.84700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.166635|43548164|80.97000000|6.89800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.166635|43548165|80.97000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.267115|43548166|80.98000000|3.01000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.351257|43548167|80.96000000|3.63500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.351257|43548168|80.96000000|14.39400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.351257|43548169|80.97000000|7.02500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.506388|43548170|80.98000000|2.52000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.530073|43548171|80.97000000|27.92500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.545719|43548172|80.97000000|0.00100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.545719|43548173|80.96000000|1.79500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.605814|43548174|80.99000000|39.05000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.727589|43548175|81.01000000|184.40000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.727589|43548176|81.01000000|41.78500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.746394|43548177|80.98000000|10.73900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.746394|43548178|80.96000000|20.11600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.877345|43548179|80.99000000|6.74000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.885935|43548180|81.00000000|2.00600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.885935|43548181|81.01000000|1.83800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:54|0.933047|43548182|81.02000000|50.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.102169|43548183|81.05000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.555372|43548184|81.05000000|2.94600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.773988|43548185|81.06000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.852848|43548186|81.07000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:55|0.852848|43548187|81.08000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.017028|43548188|81.09000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.017028|43548189|81.10000000|4.40000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.071306|43548190|81.10000000|2.20000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.071306|43548191|81.10000000|0.48900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.099052|43548192|81.12000000|1.35800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.214109|43548193|81.12000000|3.63500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.214109|43548194|81.13000000|38.78100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.232392|43548195|81.13000000|3.76600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.232392|43548196|81.14000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.435922|43548197|81.18000000|11.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.493714|43548198|81.18000000|11.69300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.548067|43548199|81.17000000|5.30800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.555932|43548200|81.18000000|17.51300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.961366|43548201|81.21000000|6.24900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.988803|43548202|81.18000000|16.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.988803|43548203|81.17000000|12.23000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:56|0.988803|43548204|81.17000000|4.36100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:57|0.615646|43548205|81.18000000|5.30800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:57|0.615646|43548206|81.17000000|2.69200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:57|0.661191|43548207|81.17000000|4.61900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:58|0.095394|43548208|81.19000000|32.74500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:58|0.454044|43548209|81.21000000|4.69700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:58|0.947086|43548210|81.24000000|1.19000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.164767|43548211|81.24000000|139.21300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.164767|43548212|81.24000000|36.25700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.330395|43548213|81.23000000|1.26100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.498744|43548214|81.23000000|7.40000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.575187|43548215|81.22000000|32.74500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.575187|43548216|81.25000000|12.44800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.575187|43548217|81.25000000|6.31000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.651278|43548218|81.20000000|1.10800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.655741|43548219|81.20000000|14.30000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.655741|43548220|81.20000000|6.93400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.740098|43548221|81.19000000|32.74400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.767565|43548222|81.18000000|11.13500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.78718|43548223|81.19000000|0.00100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.78718|43548224|81.19000000|32.74400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.78718|43548225|81.22000000|13.95600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.900409|43548226|81.18000000|20.90000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:38:59|0.970834|43548227|81.16000000|32.74500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:00|0.230298|43548228|81.16000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:00|0.515406|43548229|81.15000000|3.63500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:00|0.547045|43548230|81.16000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:00|0.972934|43548231|81.17000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:01|0.73024|43548232|81.18000000|11.40300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:01|0.73024|43548233|81.18000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:02|0.067375|43548234|81.18000000|2.71700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:02|0.654914|43548235|81.21000000|3.42900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:02|0.682317|43548236|81.21000000|11.01400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:02|0.682317|43548237|81.21000000|0.02800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:02|0.996973|43548238|81.24000000|16.49900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.00946|43548239|81.24000000|0.00100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.103184|43548240|81.23000000|1.43300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.12624|43548241|81.23000000|1.42200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.149459|43548242|81.23000000|1.42200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.178949|43548243|81.23000000|3.72300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.178949|43548244|81.20000000|10.76300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.198909|43548245|81.20000000|3.59200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.211461|43548246|81.20000000|49.11700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.211461|43548247|81.21000000|32.74500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.211461|43548248|81.22000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.870809|43548249|81.18000000|3.47200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.870809|43548250|81.18000000|20.90000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.870809|43548251|81.18000000|1.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.870809|43548252|81.18000000|1.40900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.902024|43548253|81.18000000|1.34100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:03|0.902024|43548254|81.19000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:04|0.139382|43548255|81.17000000|1.84400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:04|0.882292|43548256|81.18000000|12.24600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:04|0.882292|43548257|81.18000000|26.20200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:05|0.085156|43548258|81.16000000|30.01500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:05|0.488019|43548259|81.18000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:05|0.646186|43548260|81.20000000|0.03400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.248044|43548261|81.22000000|11.14500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.298762|43548262|81.24000000|3.63500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.454906|43548263|81.25000000|40.01100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.459434|43548264|81.25000000|90.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.464658|43548265|81.25000000|55.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.520265|43548266|81.25000000|120.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.531933|43548267|81.25000000|45.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.55105|43548268|81.25000000|61.55800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.555527|43548269|81.25000000|40.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.577921|43548270|81.25000000|35.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.578058|43548271|81.25000000|2.46300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.58194|43548272|81.25000000|10.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.590071|43548273|81.25000000|40.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.597371|43548274|81.25000000|20.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.609471|43548275|81.25000000|25.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.713247|43548276|81.25000000|79.14800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:07|0.76478|43548277|81.25000000|217.75100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.229654|43548278|81.26000000|3.50600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.298283|43548279|81.25000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.298283|43548280|81.25000000|8.06200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.365959|43548281|81.23000000|1.02800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.377546|43548282|81.23000000|19.08800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.618179|43548283|81.22000000|1.59700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.686858|43548284|81.22000000|0.18800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:08|0.695066|43548285|81.22000000|1.59700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:09|0.674625|43548286|81.23000000|1.97900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:09|0.717168|43548287|81.21000000|3.63500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:09|0.717168|43548288|81.21000000|18.48700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.27325|43548289|81.26000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.27325|43548290|81.26000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.27325|43548291|81.26000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.336373|43548292|81.26000000|1.03400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.570309|43548293|81.26000000|0.94800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.570309|43548294|81.26000000|0.30200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:12|0.575127|43548295|81.27000000|0.03700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:13|0.504645|43548296|81.25000000|2.19600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:13|0.504645|43548297|81.25000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.204031|43548298|81.22000000|2.69400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.204031|43548299|81.21000000|2.03600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.204031|43548300|81.21000000|20.90000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.204031|43548301|81.20000000|6.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.204031|43548302|81.20000000|1.53000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.728007|43548303|81.21000000|10.21200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.728007|43548304|81.21000000|20.90000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.728007|43548305|81.21000000|1.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.784955|43548306|81.20000000|20.90000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.832101|43548307|81.19000000|18.55100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.832101|43548308|81.19000000|15.02700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.840984|43548309|81.19000000|30.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.847875|43548310|81.19000000|4.97300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.847875|43548311|81.19000000|10.22500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:15|0.968944|43548312|81.19000000|18.67200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:16|0.075228|43548313|81.19000000|0.98900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:16|0.336015|43548314|81.17000000|10.23200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:17|0.55352|43548315|81.20000000|3.00100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.010957|43548316|81.18000000|2.00700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.022336|43548317|81.17000000|2.14100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.022336|43548318|81.17000000|0.04900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.022336|43548319|81.17000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.064176|43548320|81.18000000|1.23900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.347272|43548321|81.18000000|1.64800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.347272|43548322|81.19000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.347272|43548323|81.19000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.347272|43548324|81.19000000|0.99700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.347272|43548325|81.19000000|1.24900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.49831|43548326|81.16000000|3.27800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.603481|43548327|81.15000000|0.99000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.857681|43548328|81.16000000|2.02400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.923972|43548329|81.16000000|1.24400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.966198|43548330|81.16000000|0.61400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.974282|43548331|81.17000000|2.08300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:18|0.987196|43548332|81.16000000|0.61000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:19|0.640467|43548333|81.27000000|0.58800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:19|0.706276|43548334|81.27000000|0.11000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.475792|43548335|81.26000000|36.98400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.475792|43548336|81.26000000|13.01600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.53055|43548337|81.23000000|4.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.722003|43548338|81.25000000|0.28800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.76542|43548339|81.23000000|1.41900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.790024|43548340|81.22000000|1.51400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.790024|43548341|81.22000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548342|81.24000000|0.95500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548343|81.25000000|16.21200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548344|81.25000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548345|81.26000000|3.48400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548346|81.26000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548347|81.26000000|0.49200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548348|81.26000000|4.79600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548349|81.27000000|5.90200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.794741|43548350|81.27000000|36.33900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:20|0.934845|43548351|81.23000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:22|0.488419|43548352|81.23000000|0.11000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:22|0.734701|43548353|81.21000000|1.70200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:22|0.766847|43548354|81.20000000|0.88700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:23|0.006172|43548355|81.20000000|17.20700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:25|0.596868|43548356|81.24000000|0.98400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:25|0.71432|43548357|81.25000000|1.59200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:27|0.233466|43548358|81.27000000|28.66100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548359|81.28000000|2.03400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548360|81.28000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548361|81.27000000|10.57300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548362|81.26000000|1.05200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548363|81.26000000|5.30800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548364|81.26000000|32.51400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548365|81.25000000|16.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548366|81.25000000|1.83900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548367|81.25000000|6.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548368|81.25000000|3.95600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.40405|43548369|81.25000000|10.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.424246|43548370|81.25000000|307.38500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.42437|43548371|81.25000000|1.28000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.436198|43548372|81.25000000|101.49800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:28|0.43944|43548373|81.25000000|372.39300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:29|0.469005|43548374|81.30000000|4.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:29|0.579116|43548375|81.29000000|0.87000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:29|0.579116|43548376|81.30000000|0.08900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:30|0.30349|43548377|81.31000000|2.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:32|0.160112|43548378|81.26000000|10.46900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:32|0.160112|43548379|81.26000000|16.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:32|0.672493|43548380|81.29000000|0.65800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:32|0.672493|43548381|81.30000000|1.33200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:32|0.672493|43548382|81.30000000|1.86300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:33|0.090563|43548383|81.31000000|0.00400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:33|0.090563|43548384|81.31000000|0.02000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.07559|43548385|81.30000000|0.85100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.206706|43548386|81.33000000|5.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.547183|43548387|81.32000000|6.47400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.558021|43548388|81.32000000|7.22200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.558021|43548389|81.32000000|2.47500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.558021|43548390|81.32000000|6.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.598694|43548391|81.32000000|1.24200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.752167|43548392|81.34000000|19.92200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.966387|43548393|81.34000000|52.53800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:34|0.982172|43548394|81.34000000|35.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.084321|43548395|81.34000000|28.86000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.091673|43548396|81.34000000|75.53400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.107997|43548397|81.34000000|4.83100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.141312|43548398|81.34000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.189539|43548399|81.33000000|0.10000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.233579|43548400|81.34000000|112.02900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.264393|43548401|81.34000000|0.48800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.28717|43548402|81.34000000|7.21200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.306544|43548403|81.34000000|2.52800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.317857|43548404|81.34000000|35.26600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.344963|43548405|81.35000000|11.42400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548406|81.35000000|1.12800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548407|81.35000000|5.30800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548408|81.35000000|16.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548409|81.35000000|1.32200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548410|81.35000000|6.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548411|81.34000000|13.69600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548412|81.34000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548413|81.34000000|5.63500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548414|81.34000000|5.12200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548415|81.34000000|16.50000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548416|81.34000000|6.60000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:35|0.82954|43548417|81.34000000|20.01000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:36|0.797112|43548418|81.38000000|0.00400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.197749|43548419|81.40000000|2.14900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.197749|43548420|81.41000000|3.88400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.486611|43548421|81.37000000|15.40800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.58193|43548422|81.34000000|4.64100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.991268|43548423|81.35000000|1.41200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.991268|43548424|81.35000000|0.03100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:37|0.99894|43548425|81.34000000|1.14800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:38|0.239525|43548426|81.34000000|1.41500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:38|0.239525|43548427|81.34000000|2.19700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:38|0.751108|43548428|81.35000000|2.10800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:39|0.441243|43548429|81.33000000|1.46300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:39|0.456355|43548430|81.33000000|6.53700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:39|0.708215|43548431|81.34000000|1.91400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.244193|43548432|81.34000000|1.87300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.276064|43548433|81.35000000|1.02400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.504362|43548434|81.36000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.504362|43548435|81.36000000|1.03400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:40|0.507661|43548436|81.36000000|2.43300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:41|0.662716|43548437|81.37000000|11.43500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:41|0.662716|43548438|81.37000000|3.64900000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:41|0.66633|43548439|81.37000000|11.09500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:41|0.796229|43548440|81.35000000|1.27900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:42|0.674897|43548441|81.32000000|18.50900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:42|0.674897|43548442|81.32000000|10.25200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:42|0.944237|43548443|81.27000000|2.24200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:43|0.133798|43548444|81.28000000|1.95200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:43|0.149177|43548445|81.27000000|3.05300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.400458|43548446|81.30000000|1.69400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.456037|43548447|81.30000000|1.23700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.487229|43548448|81.30000000|0.61100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.608972|43548449|81.31000000|2.01100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.608972|43548450|81.32000000|6.60000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.608972|43548451|81.32000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.608972|43548452|81.32000000|5.30800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.608972|43548453|81.32000000|33.76000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:44|0.644888|43548454|81.33000000|4.39400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:45|0.031224|43548455|81.32000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:45|0.276757|43548456|81.33000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:45|0.276757|43548457|81.33000000|1.96000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:45|0.474001|43548458|81.35000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.095684|43548459|81.36000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.10414|43548460|81.34000000|1.46700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.402312|43548461|81.34000000|2.13900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.542902|43548462|81.34000000|5.86100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.554142|43548463|81.35000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.634359|43548464|81.32000000|10.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.634359|43548465|81.32000000|18.95600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.637545|43548466|81.32000000|1.94400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.767588|43548467|81.31000000|12.29000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.833761|43548468|81.30000000|10.29800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:46|0.880707|43548469|81.30000000|1.84200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:47|0.547481|43548470|81.29000000|18.82900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:47|0.73636|43548471|81.28000000|1.63000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:47|0.752108|43548472|81.29000000|2.68100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.342507|43548473|81.28000000|2.02200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.363389|43548474|81.27000000|1.05100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.374418|43548475|81.27000000|0.72300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.388023|43548476|81.27000000|0.18500000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.824617|43548477|81.28000000|1.56200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.824617|43548478|81.29000000|3.35500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.962854|43548479|81.29000000|11.43200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:48|0.962854|43548480|81.29000000|1.57600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:49|0.867398|43548481|81.28000000|15.40800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.012021|43548482|81.28000000|2.10300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.012021|43548483|81.29000000|2.01000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.012021|43548484|81.29000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.012021|43548485|81.29000000|3.63300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.012532|43548486|81.28000000|2.10300000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.121943|43548487|81.28000000|3.28800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:50|0.164041|43548488|81.29000000|0.05800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:51|0.281122|43548489|81.27000000|1.80500000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:52|0.270617|43548490|81.27000000|0.23100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:52|0.513413|43548491|81.25000000|0.01200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:53|0.297415|43548492|81.27000000|1.81600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:53|0.343349|43548493|81.26000000|1.10900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.027975|43548494|81.29000000|0.22400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.357897|43548495|81.27000000|0.84400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.403503|43548496|81.25000000|1.98800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.406302|43548497|81.27000000|1.00700000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.406302|43548498|81.27000000|1.26200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.42274|43548499|81.27000000|13.35400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.481782|43548500|81.28000000|2.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.585703|43548501|81.28000000|0.00600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:54|0.608713|43548502|81.27000000|0.61300000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:55|0.555498|43548503|81.28000000|0.01200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:55|0.76524|43548504|81.27000000|1.32900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:56|0.932743|43548505|81.26000000|0.01200000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:56|0.961349|43548506|81.24000000|8.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.158224|43548507|81.23000000|18.85800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.17877|43548508|81.22000000|0.00400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.334448|43548509|81.22000000|18.12700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.937688|43548510|81.20000000|2.23600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.937688|43548511|81.20000000|0.76400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:57|0.9415|43548512|81.20000000|3.42600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:58|0.001266|43548513|81.20000000|4.00000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:58|0.414059|43548514|81.21000000|11.77600000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:58|0.414059|43548515|81.21000000|0.49200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:58|0.414059|43548516|81.21000000|0.59100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.283094|43548517|81.19000000|1.87900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.510582|43548518|81.20000000|1.86000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.510582|43548519|81.21000000|9.54100000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.510582|43548520|81.21000000|18.57400000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.522785|43548521|81.21000000|60.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.536037|43548522|81.21000000|48.31800000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.555787|43548523|81.21000000|1.87900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:39:59|0.77377|43548524|81.20000000|1.99100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.301063|43548525|81.18000000|10.35100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.580558|43548526|81.18000000|0.82100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.640122|43548527|81.17000000|5.80400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.643594|43548528|81.17000000|16.88000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.985101|43548529|81.13000000|18.50600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:00|0.985101|43548530|81.13000000|9.31000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.064034|43548531|81.13000000|16.41100000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.064034|43548532|81.13000000|56.00700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.115977|43548533|81.13000000|40.42400000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.16636|43548534|81.15000000|2.18200000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.16636|43548535|81.15000000|3.84800000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.241147|43548536|81.13000000|1.09000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.270862|43548537|81.12000000|12.86700000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.441092|43548538|81.10000000|10.00000000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.817289|43548539|81.12000000|16.50000000|0
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.897659|43548540|81.10000000|1.29900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.897659|43548541|81.09000000|1.28900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.897659|43548542|81.09000000|0.01900000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:01|0.897659|43548543|81.09000000|1.76600000|2
1645684803|2022-02-24 06:40:03|2022-02-24 06:40:02|0.492262|43548544|81.13000000|0.03200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:03|0.464868|43548545|81.11000000|6.29700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:03|0.464868|43548546|81.12000000|1.55300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:04|0.630722|43548547|81.14000000|0.14100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.621894|43548548|81.10000000|1.01200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.62598|43548549|81.10000000|16.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.642077|43548550|81.10000000|5.17200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.679101|43548551|81.08000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.863141|43548552|81.10000000|19.73400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:05|0.863141|43548553|81.10000000|5.26600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:08|0.566337|43548554|81.14000000|1.78500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:08|0.970398|43548555|81.14000000|1.82500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.390442|43548556|81.13000000|1.75900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.440156|43548557|81.13000000|1.23900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.45975|43548558|81.13000000|1.22300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:09|0.477867|43548559|81.13000000|1.20800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.638901|43548560|81.11000000|1.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.638901|43548561|81.11000000|0.89500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:10|0.782289|43548562|81.13000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:11|0.95502|43548563|81.08000000|17.91000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:12|0.967038|43548564|81.05000000|0.59400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:12|0.967038|43548565|81.06000000|4.89100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:12|0.967038|43548566|81.07000000|3.80900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:12|0.967038|43548567|81.07000000|0.83500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.162991|43548568|81.05000000|1.54900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.347442|43548569|81.01000000|3.36300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.36524|43548570|81.01000000|1.25900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.46757|43548571|81.00000000|0.59400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.468241|43548572|80.98000000|2.94600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.663473|43548573|80.99000000|1.49800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:13|0.782429|43548574|81.02000000|2.02600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:14|0.454714|43548575|81.00000000|1.11900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:14|0.522542|43548576|81.00000000|6.64600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:14|0.942084|43548577|81.00000000|0.00500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.6665|43548578|80.99000000|1.58400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.6665|43548579|80.98000000|1.97700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:15|0.6665|43548580|80.97000000|1.43900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.38567|43548581|81.00000000|2.22500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.402309|43548582|80.99000000|2.20900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.402309|43548583|80.98000000|1.72400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.406527|43548584|80.98000000|0.09600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.406527|43548585|80.98000000|24.52100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.538522|43548586|80.97000000|1.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.568844|43548587|80.96000000|5.30800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.568844|43548588|80.96000000|30.85000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.568844|43548589|80.96000000|5.30800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.568844|43548590|80.95000000|10.18000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.579023|43548591|80.98000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.666406|43548592|80.95000000|7.92700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.666406|43548593|80.95000000|5.79600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.684291|43548594|80.95000000|4.20400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.820773|43548595|80.96000000|4.85800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.820773|43548596|80.97000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.820773|43548597|80.97000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.820773|43548598|80.97000000|2.23700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.861628|43548599|80.97000000|3.07100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.861628|43548600|80.97000000|20.61800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:17|0.991274|43548601|80.97000000|1.42500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:18|0.87261|43548602|80.95000000|0.99700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:18|0.87261|43548603|80.94000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:18|0.87261|43548604|80.94000000|2.99900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:19|0.465707|43548605|81.01000000|0.98300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:20|0.965457|43548606|80.96000000|9.92600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.43643|43548607|80.94000000|1.28700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.449167|43548608|80.94000000|0.00500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.79054|43548609|80.92000000|18.40500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.79054|43548610|80.90000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.79054|43548611|80.90000000|2.89600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:22|0.79054|43548612|80.90000000|0.54400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:23|0.460637|43548613|80.90000000|0.12300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:24|0.177383|43548614|80.92000000|1.78300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:24|0.177383|43548615|80.93000000|0.21700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.193895|43548616|80.90000000|9.85800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.193895|43548617|80.90000000|5.31500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.193895|43548618|80.89000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.193895|43548619|80.89000000|6.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.193895|43548620|80.88000000|0.01700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.193895|43548621|80.88000000|3.13600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.476737|43548622|80.93000000|1.96200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:25|0.656338|43548623|80.94000000|0.73500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.101991|43548624|80.94000000|0.76500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.101991|43548625|80.94000000|0.70800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.552802|43548626|80.92000000|1.91900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.587858|43548627|80.90000000|0.13600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:26|0.61259|43548628|80.92000000|0.35000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.130322|43548629|80.87000000|1.95900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.130322|43548630|80.87000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.274196|43548631|80.89000000|2.05000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.58641|43548632|80.88000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.606076|43548633|80.89000000|5.30800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:29|0.744938|43548634|80.86000000|0.54400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.167039|43548635|80.88000000|1.93600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.307441|43548636|80.88000000|1.44500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.307441|43548637|80.89000000|1.63800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.502236|43548638|80.89000000|0.24500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:30|0.502236|43548639|80.89000000|0.99800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:31|0.822099|43548640|80.92000000|0.60200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:31|0.822099|43548641|80.93000000|9.39800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:32|0.012391|43548642|80.92000000|0.31900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.064365|43548643|80.92000000|1.87500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.101656|43548644|80.93000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.114902|43548645|80.92000000|2.69200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.153877|43548646|80.92000000|1.23800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:33|0.713816|43548647|80.92000000|0.59000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.065887|43548648|80.90000000|0.10600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:34|0.380491|43548649|80.91000000|2.45200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.283431|43548650|80.90000000|9.94100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.472269|43548651|80.90000000|0.62500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.591165|43548652|80.92000000|0.30800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.845813|43548653|80.92000000|0.24600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.859394|43548654|80.92000000|0.94600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.859394|43548655|80.92000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.859394|43548656|80.93000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.859394|43548657|80.93000000|22.16500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.859394|43548658|80.93000000|0.49400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:35|0.859394|43548659|80.93000000|23.80200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.424744|43548660|80.95000000|0.00400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.450388|43548661|80.96000000|3.63500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.482683|43548662|80.97000000|76.33700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:37|0.482683|43548663|80.97000000|7.06400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:38|0.551216|43548664|81.01000000|6.05600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.102383|43548665|81.01000000|1.13100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.889452|43548666|81.00000000|1.70400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.932758|43548667|81.00000000|1.23900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.932758|43548668|80.99000000|8.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:39|0.932758|43548669|80.98000000|0.59500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.026009|43548670|81.00000000|2.42200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.069709|43548671|80.99000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:40|0.212392|43548672|80.97000000|0.48000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:41|0.514952|43548673|80.94000000|2.89500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.288949|43548674|80.93000000|1.36200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.403964|43548675|80.94000000|1.92400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:45|0.403964|43548676|80.95000000|0.53400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:47|0.21669|43548677|80.95000000|6.05800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:47|0.712616|43548678|80.96000000|2.05800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.765224|43548679|80.96000000|1.91100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:49|0.902692|43548680|80.96000000|1.59000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.98472|43548681|80.93000000|1.76100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:50|0.992836|43548682|80.92000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:51|0.735349|43548683|80.90000000|3.63500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:52|0.259691|43548684|80.90000000|2.12500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:52|0.259691|43548685|80.89000000|1.97800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:52|0.259691|43548686|80.89000000|0.13800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:52|0.908268|43548687|80.91000000|0.59000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.484953|43548688|80.88000000|6.71000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.575396|43548689|80.88000000|1.09300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:53|0.873754|43548690|80.89000000|1.19300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:54|0.106441|43548691|80.89000000|0.28900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:54|0.874094|43548692|80.86000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:54|0.874094|43548693|80.85000000|0.13600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:54|0.874094|43548694|80.83000000|1.42500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.737608|43548695|80.83000000|2.57400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.844395|43548696|80.82000000|0.13600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:55|0.844395|43548697|80.82000000|18.76300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:56|0.28521|43548698|80.83000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:56|0.30169|43548699|80.80000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:56|0.30169|43548700|80.80000000|2.55400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.062049|43548701|80.80000000|15.89800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.277405|43548702|80.81000000|0.11100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.277586|43548703|80.81000000|1.91300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.6404|43548704|80.84000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.647748|43548705|80.81000000|1.89400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:57|0.686905|43548706|80.81000000|1.23700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.311889|43548707|80.80000000|0.03700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.525985|43548708|80.80000000|2.52300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.812861|43548709|80.78000000|1.47200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.876959|43548710|80.79000000|1.12900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.876959|43548711|80.80000000|5.02800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:40:58|0.888799|43548712|80.80000000|1.30700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548713|80.78000000|1.60300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548714|80.78000000|8.54900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548715|80.78000000|16.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548716|80.78000000|5.30800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548717|80.78000000|25.89300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548718|80.78000000|3.34000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548719|80.78000000|6.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548720|80.77000000|0.01700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548721|80.77000000|0.13600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548722|80.77000000|7.98700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.401879|43548723|80.77000000|16.39800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:00|0.823775|43548724|80.83000000|1.26300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:01|0.012427|43548725|80.84000000|3.63500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.291682|43548726|80.85000000|22.25600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.520513|43548727|80.84000000|1.09300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.520513|43548728|80.83000000|6.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.662648|43548729|80.83000000|0.93900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.680112|43548730|80.83000000|1.25300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.680112|43548731|80.81000000|5.30800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.739284|43548732|80.83000000|2.17600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:03|0.739284|43548733|80.83000000|1.34800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:04|0.550738|43548734|80.83000000|1.13300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:05|0.28794|43548735|80.86000000|0.00400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:05|0.735665|43548736|80.89000000|12.12500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:05|0.797481|43548737|80.89000000|1.00600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:06|0.743888|43548738|80.84000000|1.96600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:06|0.743888|43548739|80.83000000|1.93300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:06|0.821801|43548740|80.85000000|0.91600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:07|0.729188|43548741|80.87000000|1.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:07|0.729188|43548742|80.88000000|0.86700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:08|0.675028|43548743|80.87000000|1.33700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:08|0.724907|43548744|80.87000000|1.23500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.3476|43548745|80.86000000|2.89600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.481127|43548746|80.88000000|8.75100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.60808|43548747|80.89000000|24.42000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.619069|43548748|80.90000000|0.00400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:09|0.917092|43548749|80.91000000|3.63500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.171109|43548750|80.91000000|1.60400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.509691|43548751|80.90000000|5.30800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.509691|43548752|80.89000000|16.50000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.509691|43548753|80.89000000|1.82700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:10|0.509691|43548754|80.89000000|2.57300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:11|0.908543|43548755|80.95000000|0.91600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:12|0.31956|43548756|80.97000000|258.58800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:13|0.366284|43548757|80.98000000|1.38400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:13|0.63601|43548758|80.98000000|1.62600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.472762|43548759|81.08000000|3.01200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:17|0.918743|43548760|81.06000000|16.26400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:18|0.250165|43548761|81.06000000|1.94600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:18|0.355673|43548762|81.06000000|6.05400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:19|0.24299|43548763|81.02000000|1.87800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:19|0.24299|43548764|81.02000000|2.02400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:20|0.186229|43548765|81.04000000|0.59000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:20|0.464428|43548766|81.04000000|1.16800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.886079|43548767|81.01000000|8.00000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.915233|43548768|81.00000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.915233|43548769|80.99000000|2.51900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.915908|43548770|80.99000000|1.11600000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.915908|43548771|80.99000000|5.30800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.915908|43548772|80.98000000|18.37300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:22|0.915908|43548773|80.98000000|1.46300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.108017|43548774|81.00000000|0.04900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.147807|43548775|80.99000000|1.54900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.394872|43548776|80.97000000|0.78000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.415274|43548777|80.99000000|0.08700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.684981|43548778|80.97000000|1.24000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.771874|43548779|80.95000000|4.11100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:23|0.851746|43548780|80.94000000|3.63500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.090378|43548781|80.93000000|14.48900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.906661|43548782|80.95000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:24|0.925525|43548783|80.96000000|0.04900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.021971|43548784|80.93000000|4.18900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.09751|43548785|80.91000000|1.27400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.09751|43548786|80.92000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.220875|43548787|80.90000000|4.53800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.220875|43548788|80.88000000|5.62200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.310896|43548789|80.91000000|5.30800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.310896|43548790|80.92000000|30.00000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.310896|43548791|80.92000000|16.50000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.497031|43548792|80.91000000|5.30800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.700596|43548793|80.93000000|5.30800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:25|0.962686|43548794|80.96000000|3.63500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:30|0.812548|43548795|80.89000000|3.63500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:30|0.812548|43548796|80.89000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.028436|43548797|80.90000000|0.62000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.028436|43548798|80.91000000|0.56100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.094125|43548799|80.88000000|1.91200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.094125|43548800|80.87000000|18.09300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.094125|43548801|80.86000000|30.88700000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.094125|43548802|80.86000000|18.43100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.24455|43548803|80.86000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.24455|43548804|80.86000000|18.12100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.24455|43548805|80.86000000|6.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.24455|43548806|80.85000000|6.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.24455|43548807|80.84000000|6.60000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:31|0.24455|43548808|80.84000000|8.18200000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.803478|43548809|80.89000000|1.69900000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:32|0.803478|43548810|80.90000000|3.89500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.064151|43548811|80.86000000|2.12400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.583537|43548812|80.85000000|0.00400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:33|0.678731|43548813|80.84000000|18.20300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:35|0.02786|43548814|80.85000000|0.95600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:37|0.055309|43548815|80.83000000|1.23100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:37|0.292687|43548816|80.78000000|0.98100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:37|0.507833|43548817|80.81000000|0.22700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:38|0.104605|43548818|80.81000000|0.11100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:39|0.336987|43548819|80.85000000|2.95200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:39|0.813638|43548820|80.84000000|21.82800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.175615|43548821|80.85000000|5.96200000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:41|0.266274|43548822|80.87000000|1.18100000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:42|0.740119|43548823|80.90000000|1.61500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:43|0.452509|43548824|80.88000000|1.09800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:43|0.748083|43548825|80.90000000|1.86700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:43|0.748083|43548826|80.91000000|3.66700000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:44|0.108657|43548827|80.90000000|1.23600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:44|0.108657|43548828|80.91000000|3.04500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:44|0.182185|43548829|80.90000000|1.41000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:44|0.294379|43548830|80.90000000|2.70000000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:44|0.339216|43548831|80.90000000|1.24500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:44|0.861935|43548832|80.90000000|1.33600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:46|0.838848|43548833|80.88000000|1.43300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:47|0.545426|43548834|80.89000000|0.91100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:48|0.287966|43548835|80.93000000|3.63500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:48|0.287966|43548836|80.93000000|0.00400000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:49|0.167701|43548837|80.96000000|6.60000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:49|0.167701|43548838|80.96000000|5.54000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:50|0.825405|43548839|80.97000000|1.24600000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:50|0.825405|43548840|80.98000000|1.71300000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:51|0.68801|43548841|80.98000000|1.22800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.229194|43548842|80.92000000|2.19800000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.345688|43548843|80.90000000|18.49500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.345688|43548844|80.87000000|6.49400000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:52|0.891521|43548845|80.91000000|0.36800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:53|0.612401|43548846|80.89000000|1.72000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.109672|43548847|80.88000000|0.39300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:56|0.110062|43548848|80.88000000|1.42300000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.246236|43548849|80.90000000|0.36800000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.791277|43548850|80.88000000|0.50100000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.791277|43548851|80.87000000|4.32500000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:41:57|0.791277|43548852|80.87000000|13.33900000|2
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:00|0.473892|43548853|80.92000000|3.63500000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.441423|43548854|80.94000000|0.64000000|0
1645684921|2022-02-24 06:42:01|2022-02-24 06:42:01|0.549897|43548855|80.94000000|0.69300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.225469|43548856|80.94000000|0.36400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.225469|43548857|80.94000000|0.20300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.225469|43548858|80.94000000|0.67600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.340783|43548859|80.96000000|41.80400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:02|0.821629|43548860|80.98000000|1.71900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.062688|43548861|80.99000000|0.49200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:03|0.452325|43548862|80.95000000|2.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:04|0.935653|43548863|80.94000000|0.70500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:05|0.590041|43548864|80.91000000|0.64500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:06|0.07984|43548865|80.92000000|1.37300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:06|0.714772|43548866|80.95000000|0.67500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:06|0.963073|43548867|80.94000000|27.10000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.219252|43548868|80.91000000|1.84400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:07|0.249528|43548869|80.91000000|19.12800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.390147|43548870|80.91000000|16.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.390147|43548871|80.91000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.390147|43548872|80.91000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.402665|43548873|80.91000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:08|0.429378|43548874|80.93000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:10|0.072466|43548875|80.97000000|0.04900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:11|0.055377|43548876|80.96000000|43.44100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:11|0.055579|43548877|80.96000000|56.55900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:11|0.76382|43548878|80.98000000|6.18000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:13|0.505793|43548879|81.01000000|0.64000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:15|0.360379|43548880|81.02000000|0.34400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:16|0.97271|43548881|81.04000000|1.18200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.512834|43548882|81.05000000|0.00400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.867966|43548883|81.10000000|2.63200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.939151|43548884|81.10000000|3.96800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.939151|43548885|81.11000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:17|0.939151|43548886|81.11000000|1.54400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.938924|43548887|81.10000000|5.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.938924|43548888|81.09000000|1.17000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.9557|43548889|81.10000000|0.69700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.962934|43548890|81.09000000|1.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:18|0.962934|43548891|81.09000000|3.23500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.171532|43548892|81.09000000|2.07300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.171532|43548893|81.09000000|3.23500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.344231|43548894|81.09000000|12.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.91489|43548895|81.08000000|0.23000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.924457|43548896|81.07000000|0.71700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.934916|43548897|81.07000000|18.21500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.934916|43548898|81.07000000|2.96300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:19|0.996252|43548899|81.06000000|12.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.04642|43548900|81.06000000|2.30300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:20|0.060929|43548901|81.06000000|16.26400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:21|0.278335|43548902|81.05000000|0.15700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:22|0.46289|43548903|81.06000000|1.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:22|0.46289|43548904|81.05000000|1.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:23|0.949215|43548905|81.10000000|1.88300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:23|0.989543|43548906|81.10000000|1.24000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.147994|43548907|81.12000000|1.87900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.167014|43548908|81.12000000|1.87100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.36796|43548909|81.17000000|1.06900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.441919|43548910|81.14000000|1.25000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.734185|43548911|81.15000000|1.80200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:24|0.734185|43548912|81.14000000|0.29400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:26|0.592039|43548913|81.16000000|1.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:26|0.592039|43548914|81.16000000|0.67600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:26|0.643939|43548915|81.16000000|2.51000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.203989|43548916|81.17000000|2.14300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.860056|43548917|81.21000000|0.00400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:27|0.860056|43548918|81.21000000|6.00500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.305062|43548919|81.17000000|0.63600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:28|0.981895|43548920|81.20000000|12.12200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:29|0.373098|43548921|81.24000000|0.93400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:30|0.752468|43548922|81.22000000|8.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:30|0.768294|43548923|81.22000000|1.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:31|0.736352|43548924|81.22000000|1.23100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:31|0.816077|43548925|81.22000000|0.16300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.381624|43548926|81.30000000|0.00400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:33|0.381624|43548927|81.30000000|3.15600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.217951|43548928|81.30000000|137.01600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.217951|43548929|81.30000000|12.19800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.316735|43548930|81.33000000|0.79900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.486734|43548931|81.34000000|0.00400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.486734|43548932|81.34000000|12.20800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.486734|43548933|81.35000000|13.45800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.550911|43548934|81.34000000|12.20800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:34|0.550911|43548935|81.36000000|0.63200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.293434|43548936|81.37000000|1.99000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.841732|43548937|81.43000000|3.05300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.841732|43548938|81.44000000|3.54700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:35|0.908855|43548939|81.44000000|5.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.282087|43548940|81.43000000|5.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.331286|43548941|81.44000000|2.03200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.390247|43548942|81.45000000|2.34400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.710987|43548943|81.46000000|5.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.777124|43548944|81.45000000|11.73800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.810718|43548945|81.45000000|7.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.815507|43548946|81.45000000|1.07000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.878104|43548947|81.43000000|12.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.892434|43548948|81.42000000|4.76800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:36|0.927543|43548949|81.43000000|1.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.016941|43548950|81.44000000|2.17800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.082076|43548951|81.43000000|2.22600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.082076|43548952|81.43000000|2.29200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.082497|43548953|81.42000000|5.95600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.082497|43548954|81.42000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.082497|43548955|81.41000000|7.03800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.082497|43548956|81.41000000|3.33100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.185319|43548957|81.41000000|3.26900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.185319|43548958|81.41000000|10.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.228689|43548959|81.40000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.228689|43548960|81.40000000|7.31800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.24664|43548961|81.40000000|16.33700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.24664|43548962|81.40000000|10.48300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.342313|43548963|81.41000000|6.59300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.682944|43548964|81.39000000|1.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.715661|43548965|81.39000000|0.16900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.715816|43548966|81.39000000|1.08000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:37|0.741761|43548967|81.40000000|0.01500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.297683|43548968|81.40000000|0.62600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.297683|43548969|81.40000000|1.56300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.420195|43548970|81.41000000|0.01200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.924695|43548971|81.38000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:38|0.924695|43548972|81.38000000|10.49400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.566833|43548973|81.36000000|1.20100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.566833|43548974|81.37000000|3.96200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:39|0.611578|43548975|81.35000000|1.68500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.075033|43548976|81.36000000|0.01000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.416777|43548977|81.34000000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.422821|43548978|81.34000000|1.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.443967|43548979|81.33000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.443967|43548980|81.33000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.693428|43548981|81.32000000|1.97500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.693428|43548982|81.33000000|1.96700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:40|0.693428|43548983|81.33000000|2.38800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.009314|43548984|81.31000000|15.86900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.009314|43548985|81.31000000|16.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.027309|43548986|81.30000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.240613|43548987|81.29000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:42|0.377026|43548988|81.29000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.204704|43548989|81.28000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.237988|43548990|81.27000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:43|0.885007|43548991|81.30000000|0.96700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:44|0.276695|43548992|81.30000000|0.01600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.214316|43548993|81.36000000|0.00600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:45|0.981538|43548994|81.37000000|43.78700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.208|43548995|81.34000000|0.19900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.302974|43548996|81.33000000|10.51400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:46|0.694685|43548997|81.32000000|14.61900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.060948|43548998|81.35000000|1.18900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.40504|43548999|81.32000000|3.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.465407|43549000|81.29000000|2.95000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.514448|43549001|81.29000000|1.25200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:47|0.644697|43549002|81.29000000|1.23700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.3175|43549003|81.28000000|10.51700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.53467|43549004|81.27000000|2.36800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.598488|43549005|81.28000000|0.89500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:48|0.612415|43549006|81.29000000|4.41300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:49|0.077874|43549007|81.30000000|0.10900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:49|0.148219|43549008|81.29000000|0.84400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:49|0.796509|43549009|81.28000000|1.34700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:50|0.58069|43549010|81.29000000|0.41000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:51|0.450971|43549011|81.25000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:53|0.015945|43549012|81.24000000|2.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:53|0.225819|43549013|81.22000000|4.96800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:54|0.403533|43549014|81.23000000|1.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:54|0.964859|43549015|81.24000000|6.03000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:56|0.078068|43549016|81.24000000|0.58800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:56|0.232134|43549017|81.24000000|0.04900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:57|0.444292|43549018|81.25000000|0.80800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:57|0.754|43549019|81.21000000|0.13500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:58|0.391275|43549020|81.22000000|1.45900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:58|0.851562|43549021|81.23000000|0.12900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549022|81.19000000|0.04400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549023|81.19000000|16.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549024|81.19000000|26.61300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549025|81.19000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549026|81.18000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549027|81.18000000|34.98700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549028|81.17000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549029|81.17000000|15.33300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549030|81.17000000|51.08300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549031|81.16000000|18.48700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549032|81.16000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549033|81.16000000|30.76700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549034|81.16000000|24.62100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.385566|43549035|81.16000000|0.63400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.625634|43549036|81.19000000|1.79000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:42:59|0.625634|43549037|81.18000000|0.69400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:00|0.416921|43549038|81.23000000|12.15400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.510011|43549039|81.24000000|1.66400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.513673|43549040|81.25000000|10.63800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.711627|43549041|81.25000000|1.66400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.862087|43549042|81.25000000|2.00300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.862956|43549043|81.24000000|1.07000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.862956|43549044|81.24000000|0.68100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.862956|43549045|81.23000000|1.13800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.862956|43549046|81.23000000|9.69100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.893056|43549047|81.23000000|8.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:01|0.973864|43549048|81.22000000|25.68000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:02|0.24208|43549049|81.21000000|18.57600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:02|0.452747|43549050|81.21000000|0.76900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:02|0.989007|43549051|81.23000000|0.00900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.222672|43549052|81.23000000|3.83200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:04|0.249477|43549053|81.23000000|1.24300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:06|0.337389|43549054|81.27000000|3.63500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:06|0.874378|43549055|81.28000000|2.87000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:08|0.193049|43549056|81.27000000|0.02200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:09|0.640719|43549057|81.26000000|2.78000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:10|0.939724|43549058|81.30000000|12.31900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:11|0.915606|43549059|81.32000000|12.32400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:12|0.17031|43549060|81.34000000|3.63500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:12|0.17031|43549061|81.34000000|12.32600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:14|0.484824|43549062|81.39000000|2.06600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:14|0.707585|43549063|81.40000000|2.18500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.251523|43549064|81.44000000|6.59600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.336589|43549065|81.44000000|20.19100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:16|0.589278|43549066|81.45000000|1.78900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.228788|43549067|81.47000000|4.81500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.388334|43549068|81.49000000|0.58800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.509912|43549069|81.47000000|1.93800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.509912|43549070|81.47000000|0.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.51|43549071|81.47000000|5.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.51|43549072|81.47000000|0.69700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.560651|43549073|81.48000000|5.64600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.657797|43549074|81.49000000|2.06900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.657797|43549075|81.49000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.657797|43549076|81.49000000|0.01300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:17|0.746042|43549077|81.49000000|1.23400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.594218|43549078|81.49000000|5.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.740502|43549079|81.48000000|17.06000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:18|0.740502|43549080|81.48000000|10.44900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.113741|43549081|81.48000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.113741|43549082|81.48000000|16.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:19|0.70265|43549083|81.58000000|0.01700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.846691|43549084|81.57000000|10.42500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:20|0.934587|43549085|81.55000000|8.08600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.174337|43549086|81.58000000|6.59900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.174711|43549087|81.58000000|9.90100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.174711|43549088|81.59000000|16.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.174711|43549089|81.59000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.174711|43549090|81.59000000|3.46700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.28139|43549091|81.60000000|24.51800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.708112|43549092|81.60000000|4.47800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.736754|43549093|81.60000000|0.41500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.74692|43549094|81.60000000|7.46900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.74692|43549095|81.60000000|16.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.74692|43549096|81.59000000|3.56700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.74692|43549097|81.59000000|5.60400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.74692|43549098|81.59000000|1.14500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.762049|43549099|81.59000000|15.35500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.762049|43549100|81.59000000|8.00000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.762049|43549101|81.58000000|2.23500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.806552|43549102|81.58000000|0.77600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.806552|43549103|81.58000000|0.07100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.823646|43549104|81.58000000|0.68800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.823646|43549105|81.58000000|10.41300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.823646|43549106|81.58000000|3.05300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.823646|43549107|81.58000000|5.30800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.83756|43549108|81.59000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.878241|43549109|81.60000000|3.55100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.9177|43549110|81.61000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:21|0.9177|43549111|81.62000000|1.78400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.009389|43549112|81.57000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.064423|43549113|81.56000000|17.20000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.165801|43549114|81.60000000|0.01200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:22|0.220335|43549115|81.59000000|2.18800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.405509|43549116|81.55000000|6.26000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.447161|43549117|81.55000000|1.24000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.447161|43549118|81.55000000|0.94000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.447161|43549119|81.56000000|2.83600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.94169|43549120|81.58000000|1.67000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:23|0.978217|43549121|81.59000000|10.72800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:24|0.059182|43549122|81.59000000|1.67000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:25|0.802904|43549123|81.58000000|4.12400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:26|0.641551|43549124|81.55000000|1.36900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:27|0.071347|43549125|81.58000000|0.02400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.179506|43549126|81.59000000|0.15100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.48436|43549127|81.59000000|1.67800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.652225|43549128|81.61000000|3.63500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.652225|43549129|81.61000000|12.39000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.896122|43549130|81.64000000|1.39800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.953389|43549131|81.63000000|10.66800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:28|0.964569|43549132|81.63000000|1.39800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.138961|43549133|81.67000000|3.63500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.21583|43549134|81.68000000|0.03300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:30|0.651178|43549135|81.68000000|1.26300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.048369|43549136|81.64000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.068793|43549137|81.62000000|18.09700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.068793|43549138|81.62000000|13.36300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.506993|43549139|81.61000000|10.42900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.506993|43549140|81.61000000|0.00400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.662682|43549141|81.62000000|13.79000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.662682|43549142|81.60000000|5.08800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.979672|43549143|81.59000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.979672|43549144|81.59000000|16.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.979672|43549145|81.59000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.979672|43549146|81.58000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.979672|43549147|81.57000000|6.60000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:31|0.979672|43549148|81.57000000|10.06500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.541778|43549149|81.61000000|1.28000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.541778|43549150|81.62000000|1.72400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.558054|43549151|81.62000000|0.27600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:32|0.818482|43549152|81.61000000|0.42600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.203155|43549153|81.58000000|1.07400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.203155|43549154|81.57000000|2.29300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.363604|43549155|81.59000000|0.70900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.608607|43549156|81.59000000|0.64600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.608607|43549157|81.59000000|0.59700000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.651707|43549158|81.59000000|2.52900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.80784|43549159|81.61000000|0.40300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.96417|43549160|81.56000000|1.59800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:33|0.96417|43549161|81.55000000|19.30200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.182827|43549162|81.55000000|1.70600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.276797|43549163|81.56000000|0.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.312637|43549164|81.56000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.312637|43549165|81.56000000|7.69100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.380981|43549166|81.56000000|0.58500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.519226|43549167|81.57000000|0.83300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.519226|43549168|81.57000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.519226|43549169|81.57000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.533726|43549170|81.59000000|24.17300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.533726|43549171|81.59000000|4.07300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.544602|43549172|81.59000000|3.55500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.576837|43549173|81.59000000|9.26000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.677908|43549174|81.62000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.677908|43549175|81.63000000|3.64500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.774747|43549176|81.63000000|6.35500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.774747|43549177|81.63000000|39.53600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.813072|43549178|81.64000000|17.56700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.82346|43549179|81.64000000|3.33300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.82346|43549180|81.64000000|9.47100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.823573|43549181|81.64000000|10.29800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.826899|43549182|81.64000000|2.93000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:34|0.851566|43549183|81.64000000|5.38200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.054187|43549184|81.65000000|12.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.237838|43549185|81.66000000|12.28900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.410382|43549186|81.66000000|1.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.466037|43549187|81.66000000|11.29000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.469811|43549188|81.68000000|0.58500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.834891|43549189|81.69000000|0.01700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.945958|43549190|81.70000000|0.00400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:35|0.945958|43549191|81.70000000|6.20000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549192|81.74000000|3.63500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549193|81.76000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549194|81.77000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549195|81.77000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549196|81.78000000|0.00400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549197|81.78000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549198|81.78000000|79.93200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549199|81.78000000|38.89300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549200|81.78000000|13.60700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549201|81.78000000|40.21800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549202|81.78000000|2.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549203|81.78000000|26.41400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549204|81.78000000|2.36000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549205|81.78000000|0.49000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549206|81.79000000|31.95900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549207|81.79000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549208|81.79000000|23.29300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549209|81.80000000|0.01700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549210|81.80000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549211|81.80000000|41.68000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549212|81.80000000|41.39700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549213|81.80000000|42.57300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549214|81.80000000|39.16300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549215|81.80000000|7.77100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549216|81.81000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549217|81.82000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549218|81.82000000|20.90000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549219|81.83000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549220|81.83000000|79.02800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549221|81.83000000|59.92100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549222|81.83000000|40.32100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549223|81.83000000|41.44700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549224|81.84000000|1.24000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549225|81.84000000|18.65300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549226|81.84000000|24.39600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549227|81.84000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549228|81.84000000|25.56100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549229|81.85000000|74.04200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549230|81.85000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549231|81.86000000|50.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549232|81.86000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549233|81.87000000|1.23400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549234|81.88000000|0.69700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.245993|43549235|81.88000000|183.79100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.291955|43549236|81.78000000|6.60000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.291955|43549237|81.80000000|4.40000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.619888|43549238|81.78000000|1.70300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.708637|43549239|81.78000000|1.23900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.734563|43549240|81.78000000|0.61100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.84536|43549241|81.77000000|13.26800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.955407|43549242|81.76000000|20.54400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.955407|43549243|81.76000000|2.26500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.959513|43549244|81.76000000|0.70500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:36|0.976316|43549245|81.76000000|16.01300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:37|0.060698|43549246|81.76000000|0.70500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.537172|43549247|81.79000000|0.93900000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:38|0.80013|43549248|81.78000000|0.02400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.749368|43549249|81.75000000|0.65300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.749368|43549250|81.74000000|0.39600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.886706|43549251|81.77000000|2.51000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.886706|43549252|81.78000000|0.63200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.969883|43549253|81.78000000|1.20200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.969883|43549254|81.77000000|0.50200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:39|0.981138|43549255|81.79000000|13.26800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.50341|43549256|81.75000000|7.29600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.523443|43549257|81.75000000|3.11900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.60774|43549258|81.75000000|10.41500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.648387|43549259|81.74000000|3.23900000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.710726|43549260|81.74000000|1.17200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:40|0.899293|43549261|81.72000000|10.41500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.483098|43549262|81.70000000|0.79200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:41|0.6773|43549263|81.71000000|2.00000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:42|0.774479|43549264|81.67000000|1.79000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:43|0.144344|43549265|81.67000000|3.58300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:44|0.690103|43549266|81.70000000|3.63500000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:46|0.432802|43549267|81.72000000|0.08100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:47|0.658927|43549268|81.71000000|1.32600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.016999|43549269|81.71000000|9.10300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.147299|43549270|81.71000000|0.79300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.147299|43549271|81.72000000|1.55200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.227442|43549272|81.69000000|0.02500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:48|0.540995|43549273|81.71000000|5.30800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.264833|43549274|81.66000000|1.34800000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.29817|43549275|81.66000000|1.23500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:49|0.29817|43549276|81.65000000|3.63500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.226914|43549277|81.69000000|0.11000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.454454|43549278|81.69000000|0.67400000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.546226|43549279|81.65000000|13.70200000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.55412|43549280|81.64000000|1.21000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.55412|43549281|81.64000000|16.50000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.55412|43549282|81.64000000|3.07300000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.66457|43549283|81.64000000|0.13500000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.959793|43549284|81.65000000|8.79000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:50|0.96417|43549285|81.65000000|4.00200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.031854|43549286|81.69000000|12.43100000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.031854|43549287|81.69000000|4.30000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.279224|43549288|81.70000000|11.60200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.279224|43549289|81.70000000|0.41300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:52|0.3109|43549290|81.70000000|0.16300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:54|0.672361|43549291|81.66000000|1.50000000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.329516|43549292|81.62000000|25.12600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.329817|43549293|81.62000000|0.00100000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.619078|43549294|81.61000000|0.00400000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.619078|43549295|81.60000000|0.98000000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:56|0.710722|43549296|81.62000000|1.80600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:57|0.234214|43549297|81.66000000|20.97200000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:57|0.234214|43549298|81.66000000|9.01600000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.611184|43549299|81.61000000|1.58300000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.611184|43549300|81.61000000|0.02700000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:43:59|0.611184|43549301|81.62000000|4.38800000|0
1645685041|2022-02-24 06:44:01|2022-02-24 06:44:00|0.141089|43549302|81.61000000|2.20600000|2
1645685041|2022-02-24 06:44:01|2022-02-24 06:44:00|0.141089|43549303|81.60000000|2.17200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:00|0.414608|43549304|81.59000000|0.09400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:00|0.414729|43549305|81.59000000|3.56800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:00|0.656695|43549306|81.60000000|0.11600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.199542|43549307|81.61000000|1.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.384847|43549308|81.62000000|4.63900000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.455274|43549309|81.64000000|20.68200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.455274|43549310|81.64000000|11.40000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:03|0.506988|43549311|81.64000000|1.05000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:05|0.003931|43549312|81.65000000|1.43400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:06|0.893554|43549313|81.60000000|0.31000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:07|0.808173|43549314|81.65000000|1.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.227882|43549315|81.66000000|0.04400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.227882|43549316|81.66000000|3.63500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.611475|43549317|81.70000000|29.91800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:08|0.936257|43549318|81.70000000|0.01200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:12|0.255811|43549319|81.66000000|2.27800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:12|0.347046|43549320|81.67000000|12.50400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:13|0.22591|43549321|81.69000000|0.17400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:13|0.64361|43549322|81.68000000|1.51400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:14|0.949744|43549323|81.68000000|0.75100000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:15|0.138257|43549324|81.68000000|1.46000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:16|0.610715|43549325|81.65000000|1.97900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:16|0.610715|43549326|81.64000000|10.54600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.77284|43549327|81.62000000|20.97200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:17|0.940212|43549328|81.61000000|0.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.267846|43549329|81.59000000|10.38300000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:18|0.958798|43549330|81.61000000|0.58500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.161862|43549331|81.60000000|0.27400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.581511|43549332|81.58000000|3.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:19|0.581511|43549333|81.58000000|3.63500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549334|81.49000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549335|81.48000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549336|81.48000000|39.10900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549337|81.48000000|20.90000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549338|81.48000000|42.15400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549339|81.47000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549340|81.47000000|7.92300000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549341|81.47000000|25.60900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:20|0.67812|43549342|81.47000000|21.56400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.766001|43549343|81.49000000|1.72600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.826208|43549344|81.48000000|0.85000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.826208|43549345|81.48000000|1.97900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:21|0.826208|43549346|81.47000000|12.52200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:22|0.229397|43549347|81.51000000|12.48000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:24|0.214818|43549348|81.53000000|0.13500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:28|0.948689|43549349|81.47000000|15.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.110245|43549350|81.46000000|2.19200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:29|0.110245|43549351|81.47000000|1.09500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:30|0.202008|43549352|81.48000000|12.34000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.813002|43549353|81.44000000|1.08100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:31|0.813002|43549354|81.44000000|0.14900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:34|0.152645|43549355|81.48000000|0.15000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:34|0.152645|43549356|81.49000000|1.85000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:34|0.17998|43549357|81.49000000|2.40000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:34|0.63618|43549358|81.49000000|1.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:34|0.63618|43549359|81.49000000|0.90000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:35|0.4248|43549360|81.45000000|1.27600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.191792|43549361|81.44000000|1.92600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.191792|43549362|81.43000000|3.31500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:36|0.914617|43549363|81.42000000|0.02500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:39|0.840423|43549364|81.40000000|0.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:40|0.450542|43549365|81.41000000|1.79000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:40|0.450542|43549366|81.42000000|10.21300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:41|0.843996|43549367|81.42000000|1.11200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:43|0.613776|43549368|81.40000000|25.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:43|0.84124|43549369|81.43000000|0.28700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:44|0.409629|43549370|81.42000000|1.12200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:46|0.569514|43549371|81.37000000|10.46200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:47|0.013571|43549372|81.35000000|0.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:47|0.081229|43549373|81.35000000|5.02000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:49|0.084959|43549374|81.37000000|1.27000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:49|0.084959|43549375|81.38000000|1.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:49|0.084959|43549376|81.39000000|7.24400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:49|0.494748|43549377|81.38000000|6.01300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:49|0.53401|43549378|81.35000000|1.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:50|0.245773|43549379|81.36000000|2.42400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.177383|43549380|81.39000000|12.48200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.457236|43549381|81.42000000|3.63500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.457236|43549382|81.42000000|0.00400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:51|0.457236|43549383|81.42000000|12.49200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:52|0.286449|43549384|81.44000000|1.94500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:52|0.286449|43549385|81.44000000|25.80600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:52|0.29417|43549386|81.43000000|10.43600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:52|0.29417|43549387|81.42000000|1.33200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.236228|43549388|81.47000000|0.61200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.456167|43549389|81.47000000|11.87800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.851666|43549390|81.49000000|3.63500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.851666|43549391|81.51000000|20.41100000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:54|0.903638|43549392|81.52000000|0.30500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:56|0.037693|43549393|81.49000000|3.69100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.2835|43549394|81.49000000|1.61300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:44:58|0.349269|43549395|81.50000000|1.66800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:01|0.698954|43549396|81.54000000|2.50500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.825421|43549397|81.56000000|1.28900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.871005|43549398|81.56000000|1.23400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:02|0.878539|43549399|81.55000000|10.42300000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:03|0.996497|43549400|81.52000000|4.38300000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:04|0.049422|43549401|81.52000000|6.04500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:04|0.049422|43549402|81.52000000|1.01900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:04|0.098312|43549403|81.52000000|29.04700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:04|0.117854|43549404|81.52000000|7.06400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:05|0.863876|43549405|81.50000000|1.92300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:06|0.584289|43549406|81.52000000|2.65100000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:06|0.584289|43549407|81.52000000|0.36100000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:07|0.931806|43549408|81.53000000|2.93900000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:09|0.332716|43549409|81.51000000|0.69100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:09|0.349739|43549410|81.51000000|0.69100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:10|0.998318|43549411|81.55000000|2.01000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.622435|43549412|81.60000000|1.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:12|0.65124|43549413|81.62000000|0.00400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:13|0.358895|43549414|81.62000000|0.28700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.21119|43549415|81.60000000|9.68000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.349836|43549416|81.60000000|0.58000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:15|0.349836|43549417|81.58000000|9.42000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.087212|43549418|81.60000000|1.30100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.353974|43549419|81.58000000|0.83700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.353974|43549420|81.58000000|4.03700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:16|0.38005|43549421|81.58000000|6.22200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.280951|43549422|81.57000000|0.22600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.47184|43549423|81.55000000|0.51900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:17|0.480201|43549424|81.54000000|10.25600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.532143|43549425|81.50000000|33.84900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.532496|43549426|81.50000000|16.14000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.56313|43549427|81.50000000|0.52100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.601243|43549428|81.50000000|8.14500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:18|0.763013|43549429|81.50000000|14.90300000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:19|0.165183|43549430|81.52000000|0.58600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:20|0.825337|43549431|81.50000000|1.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.294751|43549432|81.47000000|0.30500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.294751|43549433|81.47000000|3.63500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:21|0.294751|43549434|81.47000000|3.81700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:22|0.09793|43549435|81.47000000|0.22600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:22|0.405576|43549436|81.43000000|0.04800000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:22|0.676588|43549437|81.48000000|1.17200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.143674|43549438|81.47000000|0.06100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.382797|43549439|81.44000000|1.85100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:24|0.939504|43549440|81.46000000|0.66800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:25|0.498119|43549441|81.48000000|0.44700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:26|0.115274|43549442|81.43000000|0.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:27|0.095062|43549443|81.42000000|3.11600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.036815|43549444|81.40000000|0.14900000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.424966|43549445|81.38000000|1.23000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549446|81.38000000|0.41500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549447|81.37000000|16.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549448|81.37000000|39.24900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549449|81.36000000|2.72400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549450|81.36000000|3.26600000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549451|81.35000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.499949|43549452|81.35000000|36.34300000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:29|0.536299|43549453|81.38000000|0.57100000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549454|81.34000000|16.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549455|81.34000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549456|81.33000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549457|81.32000000|6.60000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549458|81.32000000|25.99700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549459|81.31000000|0.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.200524|43549460|81.31000000|1.26900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:30|0.962753|43549461|81.32000000|3.41000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.004188|43549462|81.31000000|0.11000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.44147|43549463|81.27000000|0.00400000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.44147|43549464|81.27000000|0.14900000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.815451|43549465|81.33000000|12.53400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:32|0.972668|43549466|81.35000000|12.52800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:34|0.030665|43549467|81.37000000|3.60900000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:39|0.081781|43549468|81.41000000|0.28700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.036162|43549469|81.37000000|1.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.20735|43549470|81.37000000|13.97000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.483979|43549471|81.37000000|1.50000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.483979|43549472|81.36000000|1.21800000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.706549|43549473|81.40000000|1.90400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:40|0.706549|43549474|81.41000000|1.70400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.201884|43549475|81.41000000|10.80300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.43158|43549476|81.41000000|2.13200000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.472094|43549477|81.41000000|1.23500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.647093|43549478|81.42000000|3.63500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:41|0.918855|43549479|81.44000000|1.50000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.728281|43549480|81.42000000|8.09800000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.728281|43549481|81.41000000|8.64700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:42|0.728281|43549482|81.41000000|23.25500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:47|0.71915|43549483|81.38000000|0.00500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.417286|43549484|81.43000000|0.61100000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.626014|43549485|81.43000000|0.59900000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:48|0.828753|43549486|81.43000000|11.34800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:50|0.245216|43549487|81.46000000|1.79700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:50|0.589911|43549488|81.45000000|3.07400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:50|0.862862|43549489|81.46000000|10.76600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:50|0.87558|43549490|81.46000000|0.00100000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.50623|43549491|81.46000000|1.82500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:51|0.950793|43549492|81.45000000|0.22600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:52|0.808849|43549493|81.43000000|1.44200000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:52|0.808885|43549494|81.44000000|1.94800000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:52|0.808885|43549495|81.45000000|1.66700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:53|0.942952|43549496|81.45000000|12.57300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:54|0.838542|43549497|81.47000000|0.96000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:55|0.035356|43549498|81.47000000|11.02400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:55|0.148046|43549499|81.48000000|3.63500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:55|0.467101|43549500|81.49000000|3.62700000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:56|0.079761|43549501|81.47000000|8.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:56|0.640138|43549502|81.49000000|0.09500000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.166482|43549503|81.50000000|5.00000000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.166482|43549504|81.50000000|1.09900000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.226423|43549505|81.51000000|12.58600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:57|0.302736|43549506|81.49000000|0.27000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:45:58|0.014746|43549507|81.53000000|12.58700000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.223829|43549508|81.53000000|1.00000000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.625573|43549509|81.53000000|0.40500000|2
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.6293|43549510|81.54000000|1.03400000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.6293|43549511|81.55000000|0.85600000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.6293|43549512|81.55000000|16.16300000|0
1645685162|2022-02-24 06:46:02|2022-02-24 06:46:00|0.814212|43549513|81.53000000|36.14000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:03|0.80887|43549514|81.52000000|0.02400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:04|0.479018|43549515|81.52000000|0.01200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:04|0.648072|43549516|81.53000000|1.18700000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:06|0.890067|43549517|81.52000000|5.59800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.264658|43549518|81.52000000|4.67500000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.316548|43549519|81.51000000|1.85400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:07|0.754807|43549520|81.53000000|1.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:09|0.162238|43549521|81.58000000|12.58800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:09|0.85133|43549522|81.61000000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:10|0.058637|43549523|81.61000000|2.59400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:10|0.163399|43549524|81.61000000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:12|0.846344|43549525|81.58000000|10.32800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:13|0.1424|43549526|81.59000000|6.01500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:14|0.297245|43549527|81.56000000|1.77500000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:14|0.323518|43549528|81.56000000|10.35600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:14|0.571806|43549529|81.54000000|1.75400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:14|0.611717|43549530|81.54000000|1.23800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.570509|43549531|81.58000000|1.22500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.570509|43549532|81.59000000|0.77500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.980429|43549533|81.56000000|2.03400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:15|0.980429|43549534|81.57000000|3.97700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.264723|43549535|81.54000000|2.05100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.303059|43549536|81.54000000|0.61900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:16|0.736348|43549537|81.54000000|2.73200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.602895|43549538|81.61000000|19.13400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.602895|43549539|81.62000000|1.77500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.65999|43549540|81.64000000|6.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.674498|43549541|81.64000000|3.78000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:18|0.689816|43549542|81.65000000|12.79700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:19|0.076572|43549543|81.68000000|0.95500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.528241|43549544|81.69000000|2.23600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549545|81.68000000|1.92300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549546|81.68000000|21.61100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549547|81.69000000|11.98700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549548|81.69000000|2.18000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549549|81.69000000|50.80700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549550|81.70000000|2.07000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549551|81.70000000|4.00900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549552|81.70000000|6.88400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549553|81.70000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549554|81.70000000|0.94700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:20|0.849234|43549555|81.70000000|1.27400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:21|0.512144|43549556|81.73000000|1.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.014999|43549557|81.74000000|7.46500000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.014999|43549558|81.73000000|7.28400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.014999|43549559|81.72000000|16.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.014999|43549560|81.72000000|1.55100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.014999|43549561|81.72000000|7.20000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.395592|43549562|81.77000000|6.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.395592|43549563|81.77000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:22|0.841047|43549564|81.78000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:23|0.142698|43549565|81.80000000|0.11000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:24|0.290108|43549566|81.77000000|0.04900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:24|0.343323|43549567|81.77000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:24|0.730731|43549568|81.72000000|15.40800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:24|0.730731|43549569|81.72000000|3.00600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:25|0.032294|43549570|81.70000000|10.72200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:25|0.57395|43549571|81.76000000|0.20000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:27|0.12073|43549572|81.72000000|0.80000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:28|0.359731|43549573|81.75000000|0.57000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:29|0.071922|43549574|81.75000000|0.22600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:29|0.608955|43549575|81.74000000|0.13500000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:30|0.060767|43549576|81.75000000|0.08100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.426961|43549577|81.74000000|0.04900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.785198|43549578|81.71000000|10.37200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.785198|43549579|81.71000000|0.00400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.863602|43549580|81.69000000|10.39000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.902974|43549581|81.68000000|3.63500000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:32|0.99487|43549582|81.66000000|30.58500000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:33|0.553154|43549583|81.64000000|12.17400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:34|0.00109|43549584|81.64000000|5.30800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:34|0.00109|43549585|81.65000000|0.70300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:34|0.128007|43549586|81.62000000|0.69100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:35|0.074936|43549587|81.66000000|0.82000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:35|0.817623|43549588|81.66000000|2.30000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:36|0.955095|43549589|81.69000000|0.92800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.847165|43549590|81.66000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:39|0.929489|43549591|81.67000000|10.55100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.003283|43549592|81.67000000|10.55100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.030347|43549593|81.67000000|5.70700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:40|0.672895|43549594|81.73000000|12.07200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.087388|43549595|81.74000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.179507|43549596|81.75000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.430287|43549597|81.75000000|0.03700000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.515814|43549598|81.75000000|0.66700000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.538317|43549599|81.75000000|3.60600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.543093|43549600|81.74000000|3.13300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.543093|43549601|81.74000000|5.55000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.557805|43549602|81.74000000|4.83300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.557805|43549603|81.73000000|1.06600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.66805|43549604|81.71000000|6.60700000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.676898|43549605|81.71000000|3.77900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:41|0.713377|43549606|81.69000000|14.40300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:44|0.878086|43549607|81.74000000|2.37400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:44|0.89021|43549608|81.74000000|1.00100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:44|0.89021|43549609|81.75000000|1.39700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.074972|43549610|81.74000000|0.22500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549611|81.72000000|0.68800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549612|81.72000000|0.61200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549613|81.71000000|19.26000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549614|81.71000000|0.31100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549615|81.70000000|5.63400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549616|81.70000000|10.39400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:45|0.510836|43549617|81.70000000|0.10100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:47|0.70628|43549618|81.72000000|0.65200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.123156|43549619|81.74000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.256663|43549620|81.75000000|3.63500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.263417|43549621|81.76000000|0.22600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:48|0.344951|43549622|81.74000000|0.00600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:52|0.077915|43549623|81.77000000|0.11000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:53|0.397697|43549624|81.72000000|0.19600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.433915|43549625|81.69000000|0.10000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.441462|43549626|81.68000000|10.40400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.466277|43549627|81.69000000|0.01800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:54|0.816926|43549628|81.69000000|0.87500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.454599|43549629|81.70000000|0.64800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:55|0.810467|43549630|81.70000000|1.65800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:56|0.260786|43549631|81.71000000|0.58400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.089888|43549632|81.75000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:58|0.089888|43549633|81.75000000|0.21900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:46:59|0.205204|43549634|81.79000000|0.16000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:00|0.547701|43549635|81.74000000|2.70900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:00|0.857572|43549636|81.77000000|0.04000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.285392|43549637|81.78000000|1.73700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.285392|43549638|81.79000000|1.45000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.285392|43549639|81.80000000|2.66600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.302042|43549640|81.76000000|1.08400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.383807|43549641|81.76000000|0.94400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.383807|43549642|81.76000000|0.30300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.883847|43549643|81.75000000|2.44000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:01|0.883847|43549644|81.75000000|0.01600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:02|0.996313|43549645|81.74000000|2.06000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:03|0.030079|43549646|81.74000000|5.61400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:04|0.16145|43549647|81.72000000|22.14100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:04|0.16145|43549648|81.72000000|3.63400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:05|0.076589|43549649|81.71000000|1.29300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:05|0.288119|43549650|81.69000000|0.10000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:05|0.288119|43549651|81.69000000|4.46800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:05|0.571603|43549652|81.70000000|1.51100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:06|0.48084|43549653|81.71000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.262826|43549654|81.75000000|2.07800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.271246|43549655|81.75000000|10.60200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.278691|43549656|81.75000000|5.58200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.287539|43549657|81.75000000|164.36100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.291839|43549658|81.75000000|114.03100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.907392|43549659|81.72000000|0.00400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:08|0.997085|43549660|81.71000000|13.91100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.118438|43549661|81.71000000|0.05800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.512257|43549662|81.70000000|0.26800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.64736|43549663|81.69000000|79.76900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.70411|43549664|81.69000000|125.79000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.70732|43549665|81.70000000|0.27900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:09|0.724126|43549666|81.69000000|39.97300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549667|81.72000000|2.76300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549668|81.73000000|7.60800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549669|81.73000000|6.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549670|81.73000000|23.90800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549671|81.73000000|33.95100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549672|81.73000000|16.71100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.150258|43549673|81.73000000|27.85900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.346341|43549674|81.72000000|0.06000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549675|81.71000000|19.26000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549676|81.72000000|5.30800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549677|81.73000000|24.48600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549678|81.73000000|24.48600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549679|81.73000000|23.15100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549680|81.74000000|9.38400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:10|0.615534|43549681|81.74000000|18.62000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.742034|43549682|81.72000000|11.99400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:11|0.768774|43549683|81.68000000|0.01100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:12|0.68588|43549684|81.66000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:13|0.393088|43549685|81.67000000|0.01000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:13|0.865734|43549686|81.70000000|0.18000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:15|0.142459|43549687|81.66000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:15|0.835388|43549688|81.67000000|2.44800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:17|0.639735|43549689|81.69000000|0.11000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:18|0.305964|43549690|81.70000000|3.45400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:19|0.911369|43549691|81.73000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:20|0.187871|43549692|81.75000000|2.71400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:20|0.187871|43549693|81.76000000|10.30600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:20|0.805741|43549694|81.73000000|1.83000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:20|0.982267|43549695|81.72000000|0.46300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:21|0.136622|43549696|81.72000000|1.18100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:21|0.947054|43549697|81.69000000|9.90200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.059346|43549698|81.66000000|0.00400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:22|0.167176|43549699|81.65000000|3.63200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:23|0.222668|43549700|81.63000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:23|0.510903|43549701|81.63000000|0.89600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:23|0.510903|43549702|81.64000000|0.79300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:24|0.093926|43549703|81.62000000|0.47600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:27|0.358989|43549704|81.65000000|1.79000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:28|0.53887|43549705|81.62000000|1.02600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:28|0.53887|43549706|81.62000000|0.03100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:28|0.53887|43549707|81.61000000|1.00000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:28|0.53887|43549708|81.61000000|9.24800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:29|0.303114|43549709|81.62000000|0.92300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:29|0.303114|43549710|81.61000000|0.73600000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:30|0.839071|43549711|81.66000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:32|0.469611|43549712|81.70000000|1.25300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:32|0.485575|43549713|81.70000000|5.44000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:34|0.181269|43549714|81.70000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:34|0.389702|43549715|81.70000000|0.77900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:34|0.976253|43549716|81.73000000|0.24300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.311233|43549717|81.67000000|9.93100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:36|0.33619|43549718|81.66000000|0.00400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:37|0.292808|43549719|81.66000000|1.89700000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:37|0.90605|43549720|81.67000000|0.02900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:39|0.384114|43549721|81.66000000|1.71900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:40|0.880129|43549722|81.66000000|0.21800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:41|0.659776|43549723|81.64000000|1.78200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:41|0.659776|43549724|81.63000000|0.37300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:41|0.828318|43549725|81.66000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.063614|43549726|81.65000000|6.57100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.063614|43549727|81.65000000|5.74400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.282389|43549728|81.67000000|0.31700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.332447|43549729|81.67000000|1.90600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.41567|43549730|81.67000000|1.23800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.442361|43549731|81.67000000|0.61100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.526926|43549732|81.68000000|8.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:42|0.847055|43549733|81.69000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:43|0.496781|43549734|81.69000000|1.59400000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.330856|43549735|81.69000000|15.69800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:45|0.3893|43549736|81.73000000|1.18200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.441401|43549737|81.76000000|3.63200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.864054|43549738|81.76000000|5.48900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.864054|43549739|81.75000000|4.01000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.864054|43549740|81.75000000|5.30800000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.864054|43549741|81.75000000|16.50000000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.864054|43549742|81.74000000|8.23900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:46|0.864054|43549743|81.73000000|6.77300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.105917|43549744|81.75000000|1.07100000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.41973|43549745|81.78000000|0.93100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.470597|43549746|81.78000000|1.98000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:47|0.946117|43549747|81.79000000|2.46200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:49|0.334419|43549748|81.79000000|1.95400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.065367|43549749|81.74000000|9.90300000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549750|81.74000000|12.17900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549751|81.76000000|1.28600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549752|81.76000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549753|81.77000000|16.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549754|81.77000000|37.91400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549755|81.77000000|6.60000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.100844|43549756|81.77000000|0.27100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:52|0.259793|43549757|81.75000000|1.50000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:53|0.145541|43549758|81.75000000|0.94600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:53|0.145541|43549759|81.76000000|4.05400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:54|0.488321|43549760|81.77000000|5.00000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:55|0.54307|43549761|81.78000000|23.11200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:55|0.54307|43549762|81.78000000|18.83200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:55|0.54307|43549763|81.79000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:55|0.54307|43549764|81.80000000|13.97200000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:56|0.488053|43549765|81.80000000|0.12800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:57|0.594396|43549766|81.78000000|0.94700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:47:57|0.945417|43549767|81.82000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.546194|43549768|81.87000000|20.90000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.546194|43549769|81.87000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549770|81.88000000|30.78800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549771|81.89000000|0.60100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549772|81.90000000|0.37100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549773|81.90000000|0.33800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549774|81.90000000|0.63100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549775|81.90000000|3.43700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549776|81.91000000|0.00400000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549777|81.91000000|0.01700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549778|81.91000000|0.51000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549779|81.91000000|0.35500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549780|81.91000000|0.37900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549781|81.91000000|0.35600000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549782|81.91000000|0.16800000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549783|81.91000000|0.38000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549784|81.91000000|0.36900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549785|81.91000000|0.50100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549786|81.91000000|0.35700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549787|81.91000000|0.58900000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549788|81.91000000|0.43700000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549789|81.91000000|2.50300000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:00|0.605629|43549790|81.91000000|0.63100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.016919|43549791|81.91000000|0.86000000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.026495|43549792|81.91000000|15.09500000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.349427|43549793|81.93000000|0.37100000|0
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.442289|43549794|81.92000000|1.28900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.442289|43549795|81.92000000|1.42200000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.442289|43549796|81.91000000|0.33900000|2
1645685282|2022-02-24 06:48:02|2022-02-24 06:48:01|0.764049|43549797|81.94000000|0.37100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.200062|43549798|81.93000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.200062|43549799|81.93000000|39.10900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.203886|43549800|81.93000000|30.08900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.872909|43549801|81.95000000|0.05400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.872909|43549802|81.95000000|0.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.872909|43549803|81.95000000|0.38300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.876392|43549804|81.96000000|32.21500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.876809|43549805|81.96000000|18.43200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.876809|43549806|81.96000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.894115|43549807|81.98000000|1.23200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.894115|43549808|81.98000000|0.49400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.894115|43549809|81.98000000|0.82700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.911929|43549810|81.99000000|0.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.911929|43549811|81.99000000|0.40500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.911929|43549812|81.99000000|0.62800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.911929|43549813|81.99000000|0.61800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:02|0.911929|43549814|81.99000000|0.37000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:03|0.122819|43549815|82.00000000|2.88200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.23505|43549816|82.00000000|2.80400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.23505|43549817|82.00000000|0.19200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549818|81.97000000|9.45200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549819|81.98000000|8.78600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549820|81.98000000|16.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549821|81.98000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549822|81.99000000|9.43100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549823|81.99000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549824|81.99000000|16.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549825|81.99000000|3.56000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549826|81.99000000|0.48800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549827|82.00000000|19.80800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549828|82.00000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549829|82.01000000|0.01800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549830|82.01000000|0.25100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549831|82.01000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549832|82.01000000|0.24600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549833|82.01000000|50.61900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549834|82.01000000|13.64500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549835|82.02000000|0.61000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549836|82.02000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549837|82.02000000|7.86200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549838|82.03000000|0.02400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549839|82.03000000|0.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549840|82.03000000|6.60000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549841|82.03000000|13.93700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:04|0.461881|43549842|82.03000000|7.55600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:07|0.568654|43549843|81.90000000|1.31000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:07|0.850368|43549844|81.87000000|3.63500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:08|0.350678|43549845|81.82000000|0.01300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.272851|43549846|81.85000000|1.00600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.625058|43549847|81.86000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.625058|43549848|81.87000000|0.49900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.652458|43549849|81.87000000|0.92200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.664558|43549850|81.87000000|0.49900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:09|0.664558|43549851|81.88000000|40.41200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.420846|43549852|81.83000000|3.62300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:13|0.921554|43549853|81.82000000|3.62200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.034692|43549854|81.80000000|0.00400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:14|0.158166|43549855|81.79000000|2.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.051559|43549856|81.80000000|1.01200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:15|0.072671|43549857|81.80000000|0.48800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:16|0.684039|43549858|81.79000000|1.76100000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.376578|43549859|81.76000000|1.21700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.497579|43549860|81.74000000|0.91900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.497579|43549861|81.73000000|0.12600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.497579|43549862|81.73000000|16.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.497579|43549863|81.73000000|11.28600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.612864|43549864|81.73000000|3.96300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:17|0.612864|43549865|81.74000000|6.21900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.141074|43549866|81.72000000|4.52700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:18|0.784389|43549867|81.73000000|0.75800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.291209|43549868|81.73000000|1.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.585139|43549869|81.75000000|1.40100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.686475|43549870|81.75000000|1.23500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.699428|43549871|81.77000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:19|0.699428|43549872|81.77000000|13.05500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:20|0.113943|43549873|81.82000000|0.01300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:20|0.191879|43549874|81.78000000|3.31900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:20|0.244474|43549875|81.77000000|1.47900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.497271|43549876|81.73000000|5.38700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.497271|43549877|81.72000000|7.79300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.525989|43549878|81.73000000|32.74500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.53872|43549879|81.73000000|1.97400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.576381|43549880|81.73000000|10.97700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:21|0.673232|43549881|81.72000000|9.87200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:23|0.904353|43549882|81.70000000|0.15200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.005463|43549883|81.70000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:25|0.005463|43549884|81.71000000|0.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.471376|43549885|81.70000000|2.02000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.557602|43549886|81.72000000|1.46100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:26|0.842792|43549887|81.71000000|1.53800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:27|0.662985|43549888|81.71000000|1.90200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:27|0.662985|43549889|81.71000000|0.73700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:27|0.933344|43549890|81.73000000|3.63500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:28|0.312317|43549891|81.73000000|1.58900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.699869|43549892|81.70000000|1.05700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.699869|43549893|81.69000000|2.24600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.815039|43549894|81.71000000|1.82500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.815039|43549895|81.72000000|1.39900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:30|0.971476|43549896|81.70000000|0.86500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:31|0.587709|43549897|81.69000000|1.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:32|0.631098|43549898|81.66000000|1.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:32|0.631098|43549899|81.66000000|3.63500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.178684|43549900|81.68000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.178684|43549901|81.69000000|11.50500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.410394|43549902|81.68000000|0.46500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.452193|43549903|81.69000000|0.28600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.565342|43549904|81.69000000|0.22200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.584041|43549905|81.69000000|0.99200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:33|0.584041|43549906|81.70000000|0.41300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:34|0.04551|43549907|81.70000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:34|0.059717|43549908|81.72000000|0.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:34|0.059717|43549909|81.72000000|2.64300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.194423|43549910|81.73000000|1.45900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.194423|43549911|81.74000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.194423|43549912|81.74000000|14.85900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.194423|43549913|81.75000000|5.30800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.194423|43549914|81.75000000|13.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:35|0.194423|43549915|81.75000000|15.28300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.458544|43549916|81.74000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.458544|43549917|81.75000000|3.30000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:36|0.462098|43549918|81.71000000|0.16900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:37|0.315164|43549919|81.75000000|31.65900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:37|0.65365|43549920|81.78000000|0.79800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:37|0.93906|43549921|81.79000000|3.63500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:38|0.467101|43549922|81.80000000|1.71000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:39|0.258514|43549923|81.80000000|0.28600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:40|0.604766|43549924|81.75000000|0.00400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:41|0.254016|43549925|81.75000000|2.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:41|0.782025|43549926|81.74000000|3.12700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.776159|43549927|81.75000000|1.56200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:43|0.776159|43549928|81.76000000|0.43200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:44|0.608458|43549929|81.71000000|9.61500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.054871|43549930|81.72000000|18.83200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.054871|43549931|81.72000000|0.70000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.054871|43549932|81.73000000|16.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.054871|43549933|81.73000000|9.61300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.071173|43549934|81.73000000|4.35500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:45|0.670797|43549935|81.66000000|0.00400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.133412|43549936|81.65000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.158855|43549937|81.65000000|16.47600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:46|0.224166|43549938|81.66000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:47|0.662377|43549939|81.63000000|9.65400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.920671|43549940|81.60000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.920671|43549941|81.60000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:49|0.984225|43549942|81.60000000|0.89000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:51|0.621588|43549943|81.61000000|1.00900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:51|0.621588|43549944|81.62000000|14.98000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:51|0.621588|43549945|81.62000000|5.30800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:51|0.621588|43549946|81.62000000|4.24300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:51|0.755697|43549947|81.62000000|5.99600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:52|0.625269|43549948|81.60000000|1.84100000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:52|0.625269|43549949|81.60000000|0.01300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:52|0.625269|43549950|81.59000000|0.17000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:52|0.924626|43549951|81.60000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.982887|43549952|81.61000000|1.22200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:53|0.982887|43549953|81.60000000|37.04800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.639562|43549954|81.60000000|1.00000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.647823|43549955|81.63000000|1.99900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.647823|43549956|81.64000000|3.63500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.647823|43549957|81.65000000|11.28000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.647823|43549958|81.65000000|7.42900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:54|0.761923|43549959|81.64000000|0.09900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.044935|43549960|81.64000000|0.22200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:55|0.341234|43549961|81.61000000|2.19700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.386053|43549962|81.60000000|19.00500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.713019|43549963|81.59000000|2.14300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:56|0.713019|43549964|81.60000000|0.23100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:57|0.496252|43549965|81.60000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.863233|43549966|81.61000000|1.19700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.898713|43549967|81.61000000|47.34700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.898713|43549968|81.61000000|4.74000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.964693|43549969|81.61000000|2.18300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:58|0.985071|43549970|81.61000000|1.23700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.785266|43549971|81.60000000|2.51400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.817468|43549972|81.58000000|1.40400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.817468|43549973|81.57000000|16.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.817468|43549974|81.57000000|8.73400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.817468|43549975|81.57000000|5.30800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.817468|43549976|81.56000000|16.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.817468|43549977|81.56000000|21.01800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.846594|43549978|81.60000000|1.24600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.884618|43549979|81.59000000|0.61300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:48:59|0.916593|43549980|81.60000000|1.24800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.107288|43549981|81.63000000|20.90000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:00|0.484821|43549982|81.64000000|0.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:01|0.254371|43549983|81.67000000|2.18400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.101878|43549984|81.68000000|0.59400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.101878|43549985|81.69000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:02|0.101878|43549986|81.69000000|13.42800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.217423|43549987|81.65000000|1.41600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.217423|43549988|81.65000000|2.22200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.48873|43549989|81.64000000|1.23500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.48873|43549990|81.65000000|17.09900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.853058|43549991|81.61000000|1.44400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.853058|43549992|81.60000000|9.68700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:04|0.853058|43549993|81.60000000|5.64000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.154601|43549994|81.61000000|1.72700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.34007|43549995|81.60000000|1.97700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.470986|43549996|81.60000000|1.23400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.536409|43549997|81.61000000|12.00900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:05|0.726412|43549998|81.61000000|0.06100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.439535|43549999|81.59000000|3.63500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.439535|43550000|81.58000000|0.03400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:06|0.685424|43550001|81.60000000|0.65400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:08|0.689131|43550002|81.61000000|0.99700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:10|0.997035|43550003|81.58000000|1.00500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:11|0.572417|43550004|81.59000000|0.48300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:12|0.683529|43550005|81.61000000|90.61500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.042535|43550006|81.62000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.751381|43550007|81.62000000|2.00800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.76872|43550008|81.62000000|1.23600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:13|0.810043|43550009|81.60000000|0.13500000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.085843|43550010|81.61000000|1.35000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.693006|43550011|81.61000000|0.34200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.935785|43550012|81.61000000|1.74900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.935785|43550013|81.62000000|1.96900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:14|0.935785|43550014|81.62000000|2.28700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:15|0.124508|43550015|81.61000000|1.21100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:15|0.95051|43550016|81.63000000|0.00400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.038281|43550017|81.66000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:17|0.069788|43550018|81.67000000|0.22600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:19|0.905837|43550019|81.69000000|8.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:20|0.905513|43550020|81.66000000|4.34000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:22|0.020215|43550021|81.64000000|0.67800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.553197|43550022|81.67000000|0.65500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:23|0.553197|43550023|81.68000000|5.35500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:24|0.010009|43550024|81.65000000|9.70600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:25|0.142083|43550025|81.65000000|1.01900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:25|0.856234|43550026|81.64000000|1.05300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:26|0.48829|43550027|81.66000000|16.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.041119|43550028|81.69000000|15.54900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.045415|43550029|81.69000000|19.23700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.045616|43550030|81.69000000|80.76100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.04927|43550031|81.69000000|30.17200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.057376|43550032|81.69000000|91.61200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.057376|43550033|81.69000000|2.54300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.207652|43550034|81.67000000|1.97900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:27|0.207652|43550035|81.67000000|6.57900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:28|0.105785|43550036|81.69000000|9.99900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:29|0.305743|43550037|81.67000000|0.98900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:31|0.342045|43550038|81.64000000|0.35900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:31|0.348923|43550039|81.64000000|7.63000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:35|0.301637|43550040|81.66000000|1.00200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:35|0.952778|43550041|81.62000000|0.98900000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:36|0.443229|43550042|81.65000000|0.28600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:36|0.619731|43550043|81.64000000|2.40100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:37|0.164857|43550044|81.65000000|13.04100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.491139|43550045|81.63000000|14.64300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:38|0.49924|43550046|81.62000000|8.82000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.115822|43550047|81.62000000|0.24300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.188368|43550048|81.60000000|0.20000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.601379|43550049|81.56000000|37.08000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.777632|43550050|81.58000000|7.85900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:39|0.795638|43550051|81.53000000|65.93600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.015393|43550052|81.53000000|3.57700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.114662|43550053|81.53000000|18.92800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.132815|43550054|81.55000000|1.16800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.333504|43550055|81.54000000|3.66500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.605264|43550056|81.50000000|0.10000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:40|0.605264|43550057|81.50000000|6.12800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.016307|43550058|81.48000000|3.10700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.016307|43550059|81.47000000|0.00400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.016307|43550060|81.46000000|5.18600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.096598|43550061|81.50000000|15.40800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.135766|43550062|81.47000000|1.36700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.135766|43550063|81.47000000|7.48700000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.135766|43550064|81.46000000|1.41400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.135766|43550065|81.46000000|7.29600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.275846|43550066|81.52000000|1.83700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.29905|43550067|81.52000000|11.55600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.29905|43550068|81.52000000|1.24100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.318868|43550069|81.52000000|5.30800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.34548|43550070|81.52000000|5.30800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.355167|43550071|81.53000000|13.03200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.355167|43550072|81.53000000|7.13000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.380604|43550073|81.52000000|1.22600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.380604|43550074|81.52000000|5.30800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:41|0.985374|43550075|81.50000000|2.19800000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.468273|43550076|81.55000000|0.22600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.671944|43550077|81.55000000|10.22600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.671944|43550078|81.56000000|39.84700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.671944|43550079|81.56000000|24.54400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.671944|43550080|81.56000000|7.95100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.87976|43550081|81.56000000|11.36200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:43|0.87976|43550082|81.56000000|13.94500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.573092|43550083|81.56000000|0.77400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.726164|43550084|81.56000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.739421|43550085|81.57000000|2.51300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.739421|43550086|81.57000000|3.49000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:44|0.996784|43550087|81.57000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:45|0.021268|43550088|81.57000000|2.48900000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:47|0.25879|43550089|81.55000000|1.78300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:47|0.403077|43550090|81.52000000|8.23200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:47|0.515019|43550091|81.54000000|1.61600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:47|0.596387|43550092|81.54000000|1.24000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:47|0.632067|43550093|81.55000000|0.61200000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.000687|43550094|81.52000000|1.45100000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.013332|43550095|81.52000000|1.21200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.060472|43550096|81.54000000|0.22600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.198776|43550097|81.53000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.198776|43550098|81.53000000|0.87700000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:49|0.900967|43550099|81.53000000|1.01100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.096038|43550100|81.52000000|16.50000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:50|0.112496|43550101|81.54000000|3.65600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.298799|43550102|81.55000000|2.74100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.298799|43550103|81.56000000|2.47100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.298799|43550104|81.56000000|10.00000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.298799|43550105|81.57000000|4.29000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.298799|43550106|81.57000000|24.54100000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.298799|43550107|81.57000000|4.06500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.530573|43550108|81.55000000|0.89300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:51|0.936051|43550109|81.56000000|4.11000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:53|0.20559|43550110|81.56000000|0.98500000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.53349|43550111|81.50000000|0.24600000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:54|0.53349|43550112|81.49000000|6.75400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.115364|43550113|81.52000000|1.50000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:55|0.418158|43550114|81.52000000|0.54000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:56|0.029339|43550115|81.54000000|0.58600000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:56|0.300803|43550116|81.56000000|0.02000000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.097111|43550117|81.54000000|0.86300000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.097111|43550118|81.53000000|0.17200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:57|0.616115|43550119|81.56000000|2.42200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.502467|43550120|81.56000000|1.88400000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:58|0.884852|43550121|81.54000000|0.15000000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:49:59|0.784696|43550122|81.55000000|1.58200000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.264364|43550123|81.51000000|0.00400000|2
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.791035|43550124|81.54000000|1.88300000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.791035|43550125|81.55000000|20.42800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:00|0.889915|43550126|81.55000000|1.23800000|0
1645685402|2022-02-24 06:50:02|2022-02-24 06:50:02|0.099303|43550127|81.54000000|0.88600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:02|0.835574|43550128|81.56000000|10.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:03|0.246052|43550129|81.55000000|3.49600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.198567|43550130|81.60000000|0.00400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.558246|43550131|81.61000000|0.11000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:05|0.987373|43550132|81.60000000|0.14100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.635408|43550133|81.60000000|1.63300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.654519|43550134|81.59000000|4.98800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.65818|43550135|81.59000000|6.56800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.727802|43550136|81.58000000|0.67000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.841755|43550137|81.57000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.841755|43550138|81.56000000|7.39500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:06|0.841755|43550139|81.56000000|1.19800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:07|0.446221|43550140|81.56000000|2.00400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:08|0.700529|43550141|81.56000000|26.70000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:08|0.882844|43550142|81.56000000|1.82000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:08|0.882844|43550143|81.55000000|0.99900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:09|0.223547|43550144|81.54000000|2.56700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.751426|43550145|81.53000000|1.93600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.884473|43550146|81.52000000|0.00400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:10|0.884473|43550147|81.51000000|6.23700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:12|0.17531|43550148|81.49000000|50.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:12|0.176224|43550149|81.49000000|22.26500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.841763|43550150|81.43000000|0.10000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:13|0.842399|43550151|81.45000000|1.85400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.047217|43550152|81.47000000|2.44800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.132627|43550153|81.48000000|31.45900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.160998|43550154|81.50000000|20.90000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.85611|43550155|81.44000000|6.22700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.85611|43550156|81.44000000|0.85100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:14|0.880207|43550157|81.44000000|8.85900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:15|0.885447|43550158|81.42000000|0.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.012819|43550159|81.40000000|0.34200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.658021|43550160|81.37000000|0.15000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:17|0.697732|43550161|81.34000000|2.88200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.681034|43550162|81.34000000|1.75400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.681034|43550163|81.33000000|1.82500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.694448|43550164|81.32000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.696291|43550165|81.31000000|5.33500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.701999|43550166|81.32000000|24.39700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.702229|43550167|81.31000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.711196|43550168|81.33000000|1.21500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.727524|43550169|81.30000000|27.88000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:18|0.745157|43550170|81.30000000|20.81900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:19|0.193317|43550171|81.30000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:20|0.838765|43550172|81.30000000|3.24200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:20|0.838765|43550173|81.31000000|1.60100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.486991|43550174|81.24000000|1.31800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.622774|43550175|81.29000000|1.63800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.622774|43550176|81.30000000|11.72400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.622774|43550177|81.30000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.622774|43550178|81.30000000|1.85300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550179|81.30000000|8.14700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550180|81.31000000|3.18500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550181|81.31000000|0.22400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550182|81.31000000|2.43100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550183|81.32000000|8.78000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550184|81.32000000|20.90000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.626978|43550185|81.32000000|13.98400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.634584|43550186|81.30000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.639785|43550187|81.31000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.639785|43550188|81.33000000|7.94500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.639785|43550189|81.33000000|14.10100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.639798|43550190|81.33000000|10.83100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.643133|43550191|81.32000000|19.51300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.646479|43550192|81.32000000|3.77200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.655388|43550193|81.35000000|41.39800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.655388|43550194|81.35000000|19.35600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.661563|43550195|81.32000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.673805|43550196|81.35000000|6.22200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.681977|43550197|81.37000000|3.63500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.681977|43550198|81.37000000|33.25700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:21|0.738078|43550199|81.38000000|25.69100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.027881|43550200|81.42000000|1.70900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.027881|43550201|81.40000000|0.02300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.059772|43550202|81.40000000|1.73200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.071284|43550203|81.40000000|25.73600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.078933|43550204|81.40000000|1.70900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.078933|43550205|81.39000000|4.70700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.127691|43550206|81.41000000|1.91100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.317969|43550207|81.40000000|1.81500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:22|0.329809|43550208|81.40000000|2.17200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:23|0.230062|43550209|81.40000000|1.73700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:23|0.718465|43550210|81.41000000|8.73200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.219502|43550211|81.40000000|0.78700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.219502|43550212|81.39000000|3.77400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.219502|43550213|81.39000000|0.43900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.81504|43550214|81.40000000|1.94100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.81504|43550215|81.40000000|0.02000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.81504|43550216|81.39000000|4.86900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.81504|43550217|81.39000000|11.14400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.93184|43550218|81.40000000|1.23800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:24|0.99951|43550219|81.41000000|0.11000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.034627|43550220|81.40000000|0.28700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.189482|43550221|81.37000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:25|0.189482|43550222|81.36000000|10.80200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:27|0.331959|43550223|81.44000000|2.79100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:28|0.830635|43550224|81.41000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:28|0.830635|43550225|81.41000000|15.40800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:30|0.470126|43550226|81.40000000|25.65400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:31|0.246556|43550227|81.40000000|0.32300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:31|0.562661|43550228|81.39000000|9.73200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:31|0.620757|43550229|81.37000000|2.46500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:33|0.712963|43550230|81.41000000|0.11000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:34|0.182632|43550231|81.41000000|16.39000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:34|0.182632|43550232|81.42000000|9.31900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:34|0.182632|43550233|81.43000000|3.09800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:34|0.182632|43550234|81.43000000|1.83800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.045117|43550235|81.39000000|12.78100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.906569|43550236|81.37000000|13.26800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:35|0.945132|43550237|81.38000000|0.08200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.690477|43550238|81.36000000|0.00400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.702519|43550239|81.35000000|6.00800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.707808|43550240|81.35000000|3.73300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.713041|43550241|81.33000000|18.59200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.713041|43550242|81.33000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.761107|43550243|81.33000000|49.11700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.770638|43550244|81.32000000|3.63500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:36|0.802619|43550245|81.31000000|1.91400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.250572|43550246|81.33000000|3.38600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.275109|43550247|81.28000000|77.98400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.275109|43550248|81.28000000|3.63500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.341774|43550249|81.26000000|18.77300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.341774|43550250|81.26000000|24.60300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.341774|43550251|81.26000000|38.72400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.359326|43550252|81.26000000|0.61500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.359326|43550253|81.26000000|38.80000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.377845|43550254|81.25000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.377845|43550255|81.25000000|39.26700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.377845|43550256|81.25000000|25.57100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.387503|43550257|81.24000000|6.66400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.387503|43550258|81.24000000|20.90000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.387503|43550259|81.23000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.387503|43550260|81.23000000|40.82100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.732818|43550261|81.22000000|1.96200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:37|0.732818|43550262|81.23000000|16.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.192881|43550263|81.23000000|17.54800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.29489|43550264|81.25000000|0.30000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.336471|43550265|81.27000000|26.36000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.467541|43550266|81.24000000|1.93200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:39|0.732448|43550267|81.27000000|2.10500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.472555|43550268|81.28000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.840459|43550269|81.33000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:40|0.963812|43550270|81.33000000|0.08200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.450498|43550271|81.40000000|3.63500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.495188|43550272|81.40000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:41|0.495188|43550273|81.39000000|20.35600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:42|0.081422|43550274|81.40000000|0.39200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:42|0.081422|43550275|81.40000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:42|0.214654|43550276|81.40000000|1.20900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:43|0.403111|43550277|81.39000000|11.55600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:43|0.615058|43550278|81.39000000|0.75400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:43|0.656552|43550279|81.39000000|0.61400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:43|0.914822|43550280|81.43000000|2.27300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:43|0.953971|43550281|81.43000000|1.18300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.305522|43550282|81.43000000|3.14800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.629132|43550283|81.44000000|3.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.72126|43550284|81.49000000|3.63500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.72126|43550285|81.50000000|1.38500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.867166|43550286|81.48000000|31.96100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.87358|43550287|81.48000000|0.78400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.940392|43550288|81.45000000|1.78700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:44|0.991964|43550289|81.45000000|1.23900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.047668|43550290|81.45000000|0.61100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.067821|43550291|81.44000000|1.92200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.067821|43550292|81.44000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.085151|43550293|81.45000000|0.60700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.140487|43550294|81.41000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.381143|43550295|81.41000000|5.52200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.495916|43550296|81.43000000|0.69200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.495916|43550297|81.44000000|0.48200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.53677|43550298|81.44000000|1.91900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:45|0.777306|43550299|81.46000000|0.21200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.2989|43550300|81.46000000|4.54600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.512746|43550301|81.49000000|2.40100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.512746|43550302|81.49000000|0.75300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.632432|43550303|81.47000000|22.06000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:47|0.910907|43550304|81.45000000|2.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.690322|43550305|81.43000000|0.24500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.690322|43550306|81.42000000|2.20800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550307|81.47000000|6.99800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550308|81.48000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550309|81.48000000|9.64500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550310|81.48000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550311|81.49000000|8.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550312|81.49000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550313|81.49000000|16.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:48|0.768088|43550314|81.49000000|1.44800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:49|0.621188|43550315|81.41000000|9.86700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:49|0.883803|43550316|81.41000000|1.26200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:49|0.904535|43550317|81.41000000|1.23400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.368421|43550318|81.46000000|2.51600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.562714|43550319|81.44000000|11.55600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.562714|43550320|81.44000000|18.13200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.562714|43550321|81.43000000|14.28200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.659521|43550322|81.40000000|0.16500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.865945|43550323|81.40000000|0.88900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:51|0.889678|43550324|81.40000000|0.56900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.043978|43550325|81.40000000|1.58500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.104061|43550326|81.39000000|1.26800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.152936|43550327|81.39000000|1.23400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.733506|43550328|81.40000000|0.05900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:52|0.984524|43550329|81.40000000|0.46800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.700543|43550330|81.41000000|0.55400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.724795|43550331|81.40000000|0.77700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.73288|43550332|81.40000000|0.86000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.763697|43550333|81.40000000|0.77700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:54|0.763697|43550334|81.40000000|4.21300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.135505|43550335|81.39000000|1.48200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.419398|43550336|81.40000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.590528|43550337|81.38000000|0.76000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:55|0.645756|43550338|81.40000000|15.40800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.066439|43550339|81.38000000|9.04500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.112066|43550340|81.37000000|3.63500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.776978|43550341|81.40000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.900889|43550342|81.42000000|3.63500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:57|0.900889|43550343|81.42000000|29.81700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.109592|43550344|81.43000000|1.83100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.109592|43550345|81.43000000|3.44300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.109592|43550346|81.42000000|11.55600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.109592|43550347|81.42000000|4.70800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.873745|43550348|81.46000000|77.38100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.953759|43550349|81.47000000|1.59300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:58|0.953759|43550350|81.48000000|0.06400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:50:59|0.894455|43550351|81.47000000|0.22600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:00|0.967014|43550352|81.51000000|13.11000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.212565|43550353|81.53000000|32.74500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.46019|43550354|81.55000000|0.58600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.601229|43550355|81.52000000|1.90300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.663207|43550356|81.52000000|1.79100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.663207|43550357|81.52000000|8.49600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.885143|43550358|81.51000000|1.82300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.885143|43550359|81.50000000|5.34400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:01|0.885143|43550360|81.49000000|6.01400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.138806|43550361|81.49000000|1.17100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.22042|43550362|81.51000000|1.82300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.22042|43550363|81.52000000|12.69100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.224082|43550364|81.52000000|3.80900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.224082|43550365|81.53000000|2.70400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.224082|43550366|81.53000000|1.01200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.224082|43550367|81.54000000|11.13400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.224082|43550368|81.54000000|2.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.224082|43550369|81.54000000|9.34100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.45812|43550370|81.52000000|0.57000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.772958|43550371|81.52000000|9.79200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.772958|43550372|81.53000000|0.94500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.825601|43550373|81.55000000|0.61200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:02|0.995152|43550374|81.54000000|2.65800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.025187|43550375|81.54000000|22.50900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.049813|43550376|81.54000000|7.57800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.444603|43550377|81.52000000|0.01100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.951457|43550378|81.51000000|0.09800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:03|0.951457|43550379|81.52000000|2.91300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.406714|43550380|81.46000000|0.65300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.763682|43550381|81.49000000|0.72800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.763682|43550382|81.50000000|1.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:05|0.763682|43550383|81.51000000|0.18000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:06|0.160843|43550384|81.45000000|0.37100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:07|0.878689|43550385|81.48000000|0.69700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.165984|43550386|81.45000000|9.81300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550387|81.40000000|3.63500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550388|81.39000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550389|81.39000000|50.95700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550390|81.38000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550391|81.38000000|3.34500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550392|81.38000000|40.44500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550393|81.37000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550394|81.37000000|18.78600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550395|81.37000000|24.56900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:08|0.97232|43550396|81.37000000|36.18700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.467885|43550397|81.42000000|1.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.467885|43550398|81.43000000|11.72400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:09|0.479617|43550399|81.43000000|1.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:11|0.777841|43550400|81.47000000|13.21800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:12|0.100038|43550401|81.49000000|3.63500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:13|0.104909|43550402|81.47000000|1.45600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550403|81.48000000|1.96200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550404|81.48000000|13.19300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550405|81.49000000|1.91900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550406|81.49000000|0.22700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550407|81.49000000|0.02500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550408|81.49000000|50.93300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550409|81.49000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550410|81.50000000|1.81300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550411|81.50000000|20.97200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:14|0.841793|43550412|81.50000000|2.35600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:15|0.458232|43550413|81.47000000|2.81100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:15|0.734504|43550414|81.48000000|1.40500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:18|0.694544|43550415|81.49000000|1.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:18|0.872057|43550416|81.50000000|0.00900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:18|0.872057|43550417|81.50000000|0.05200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:18|0.876454|43550418|81.50000000|13.14000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.082708|43550419|81.52000000|0.46400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.112033|43550420|81.52000000|28.97800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550421|81.52000000|0.84300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550422|81.52000000|8.06400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550423|81.51000000|7.79700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550424|81.51000000|18.01200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550425|81.50000000|0.06100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550426|81.50000000|8.31800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550427|81.50000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550428|81.49000000|5.00300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550429|81.49000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550430|81.49000000|13.19100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550431|81.49000000|2.79300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550432|81.48000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550433|81.48000000|7.11200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550434|81.47000000|10.05300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550435|81.47000000|33.07200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550436|81.47000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550437|81.46000000|6.60000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550438|81.46000000|13.02000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550439|81.46000000|7.33300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:19|0.915265|43550440|81.46000000|52.51700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:22|0.2922|43550441|81.49000000|1.47300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:22|0.2922|43550442|81.50000000|1.39500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:22|0.2922|43550443|81.50000000|0.60300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:23|0.634294|43550444|81.51000000|6.45900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:25|0.443542|43550445|81.46000000|0.00400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:27|0.171172|43550446|81.44000000|0.33800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:28|0.85342|43550447|81.48000000|6.03100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.148781|43550448|81.48000000|0.42300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.264283|43550449|81.50000000|13.25900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.499168|43550450|81.53000000|12.47900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:29|0.911764|43550451|81.55000000|3.00700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:31|0.309399|43550452|81.54000000|2.38200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.221383|43550453|81.55000000|5.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.22949|43550454|81.55000000|22.10500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.23748|43550455|81.55000000|120.94000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.23748|43550456|81.55000000|8.28200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.241316|43550457|81.55000000|4.99600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.241316|43550458|81.55000000|0.00400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.635183|43550459|81.55000000|1.97900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:34|0.635183|43550460|81.54000000|6.91500000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:35|0.688279|43550461|81.56000000|1.50000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:35|0.803836|43550462|81.59000000|18.82900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:36|0.117871|43550463|81.61000000|0.11000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:36|0.745481|43550464|81.61000000|0.87900000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.170475|43550465|81.62000000|18.82100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.170475|43550466|81.62000000|2.32700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.249936|43550467|81.62000000|2.32700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.854029|43550468|81.63000000|0.58600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.933357|43550469|81.63000000|3.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:37|0.977326|43550470|81.61000000|2.64300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.019301|43550471|81.61000000|1.24900000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.10817|43550472|81.60000000|12.41200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.223679|43550473|81.58000000|1.98500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.294948|43550474|81.58000000|1.24100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.294948|43550475|81.58000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:38|0.294948|43550476|81.58000000|1.74700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.084691|43550477|81.60000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.084691|43550478|81.60000000|5.30800000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.084691|43550479|81.60000000|13.31100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.084691|43550480|81.60000000|3.57400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.094992|43550481|81.61000000|6.60000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.094992|43550482|81.61000000|24.86000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.101021|43550483|81.59000000|2.40000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.668336|43550484|81.64000000|30.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:39|0.668336|43550485|81.64000000|13.31300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:41|0.893085|43550486|81.66000000|1.18400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:42|0.169711|43550487|81.66000000|12.12600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:42|0.307671|43550488|81.65000000|12.29000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:42|0.943252|43550489|81.67000000|13.31400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:43|0.791743|43550490|81.67000000|12.29000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.084812|43550491|81.67000000|2.40700000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:44|0.084812|43550492|81.67000000|0.30200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:45|0.689455|43550493|81.67000000|1.60600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:45|0.689494|43550494|81.68000000|6.01600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:45|0.748797|43550495|81.67000000|1.23500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:45|0.748797|43550496|81.68000000|13.29100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.1117|43550497|81.69000000|0.58500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.410368|43550498|81.69000000|0.67500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.750844|43550499|81.70000000|50.00000000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:46|0.750844|43550500|81.70000000|13.28400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:47|0.808425|43550501|81.74000000|0.00400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:47|0.808425|43550502|81.74000000|6.00700000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:48|0.562031|43550503|81.74000000|13.28200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.128921|43550504|81.77000000|0.58500000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.179194|43550505|81.77000000|3.41300000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.179194|43550506|81.77000000|0.00400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.179194|43550507|81.78000000|0.00400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:49|0.454086|43550508|81.80000000|0.22600000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:50|0.013316|43550509|81.78000000|1.27300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:50|0.092755|43550510|81.78000000|0.08800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.270476|43550511|81.79000000|12.41200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.270476|43550512|81.79000000|2.76600000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.351759|43550513|81.75000000|5.20200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:51|0.959041|43550514|81.80000000|0.01400000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:53|0.115298|43550515|81.78000000|1.79200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:53|0.596228|43550516|81.80000000|13.31200000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.301963|43550517|81.84000000|13.31100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.633198|43550518|81.84000000|2.19200000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.768071|43550519|81.84000000|2.04400000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.77266|43550520|81.84000000|1.34100000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.773753|43550521|81.84000000|10.92300000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.78285|43550522|81.82000000|1.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.783091|43550523|81.82000000|15.00000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.783091|43550524|81.82000000|5.30800000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:54|0.783091|43550525|81.82000000|1.50000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.516929|43550526|81.82000000|1.18100000|0
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:56|0.695864|43550527|81.80000000|0.73000000|2
1645685521|2022-02-24 06:52:01|2022-02-24 06:51:57|0.502359|43550528|81.80000000|1.18200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.308917|43550529|81.83000000|1.90300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.897181|43550530|81.87000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.897181|43550531|81.87000000|13.33300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:00|0.897181|43550532|81.87000000|5.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.212639|43550533|81.85000000|14.98000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.23463|43550534|81.84000000|12.85700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.919964|43550535|81.84000000|2.21100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:01|0.919964|43550536|81.85000000|1.26300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.922443|43550537|81.82000000|13.72400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.927342|43550538|81.82000000|1.25600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:02|0.940292|43550539|81.81000000|14.98000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:03|0.173109|43550540|81.79000000|3.63500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:04|0.095637|43550541|81.78000000|0.01200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.400851|43550542|81.75000000|2.99700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:06|0.433776|43550543|81.74000000|3.29700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:07|0.463455|43550544|81.76000000|2.73000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:07|0.521782|43550545|81.73000000|1.89800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:07|0.643508|43550546|81.72000000|0.98900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:09|0.534314|43550547|81.65000000|3.84000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:09|0.705987|43550548|81.64000000|16.50000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:10|0.313|43550549|81.62000000|6.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:10|0.313|43550550|81.62000000|12.97000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:11|0.381461|43550551|81.66000000|14.98000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:14|0.979916|43550552|81.62000000|0.68800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:15|0.79878|43550553|81.57000000|4.51800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:16|0.036938|43550554|81.60000000|11.01800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:16|0.521118|43550555|81.61000000|0.09600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:16|0.685577|43550556|81.59000000|0.64500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:16|0.747015|43550557|81.57000000|16.50000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.930053|43550558|81.58000000|1.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:17|0.943042|43550559|81.59000000|13.29100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:19|0.776779|43550560|81.60000000|13.26500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.321497|43550561|81.60000000|0.93000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.328988|43550562|81.62000000|16.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.345316|43550563|81.64000000|2.29100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.345316|43550564|81.64000000|5.30800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.408377|43550565|81.65000000|0.58400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:22|0.815113|43550566|81.64000000|1.49500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:24|0.32743|43550567|81.63000000|0.08200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:26|0.09091|43550568|81.65000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:26|0.835429|43550569|81.67000000|13.28600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:26|0.873674|43550570|81.66000000|1.81600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:27|0.77615|43550571|81.67000000|6.07000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.065639|43550572|81.69000000|1.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.085695|43550573|81.69000000|12.28000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.357416|43550574|81.71000000|3.63500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.357416|43550575|81.71000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.517155|43550576|81.74000000|1.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.661132|43550577|81.75000000|12.74000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.661132|43550578|81.75000000|25.48300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:28|0.99275|43550579|81.77000000|0.04800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:29|0.324714|43550580|81.77000000|18.30700000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.225727|43550581|81.78000000|3.05100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.30978|43550582|81.78000000|1.04100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.599758|43550583|81.79000000|0.30400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.677025|43550584|81.79000000|1.29700000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.677025|43550585|81.79000000|0.02400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:31|0.680566|43550586|81.80000000|0.90000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:33|0.326027|43550587|81.83000000|4.24100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.137569|43550588|81.80000000|13.75000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.143748|43550589|81.82000000|0.06000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.149363|43550590|81.82000000|16.44000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.513788|43550591|81.83000000|13.29800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.513788|43550592|81.83000000|16.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.517423|43550593|81.85000000|6.38100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.526287|43550594|81.85000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.576967|43550595|81.86000000|9.00900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.580861|43550596|81.86000000|0.00100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:34|0.668907|43550597|81.90000000|0.20400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:36|0.743738|43550598|81.91000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:36|0.791019|43550599|81.90000000|1.04200000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:37|0.222928|43550600|81.93000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:37|0.222928|43550601|81.94000000|6.60000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:37|0.222928|43550602|81.94000000|5.55300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:37|0.414429|43550603|81.91000000|2.80400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:37|0.691813|43550604|81.89000000|22.25600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:37|0.691813|43550605|81.89000000|21.62700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.016393|43550606|81.89000000|6.97300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.079205|43550607|81.87000000|9.62000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.083645|43550608|81.87000000|5.36000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.128252|43550609|81.86000000|3.63500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.16806|43550610|81.85000000|7.80000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.182352|43550611|81.85000000|5.71700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.647936|43550612|81.85000000|5.71300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:38|0.647936|43550613|81.85000000|0.00400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.562339|43550614|81.84000000|1.69800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:39|0.566376|43550615|81.85000000|1.20000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:40|0.915454|43550616|81.85000000|0.10500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:41|0.23843|43550617|81.84000000|3.00300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:42|0.008561|43550618|81.80000000|9.67000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:42|0.008561|43550619|81.80000000|0.00400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:42|0.597373|43550620|81.79000000|3.63500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:43|0.263322|43550621|81.81000000|0.58400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.822343|43550622|81.75000000|1.75000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:44|0.983211|43550623|81.73000000|14.98000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.876401|43550624|81.67000000|6.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.922101|43550625|81.66000000|6.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.922101|43550626|81.66000000|19.76400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:45|0.969216|43550627|81.64000000|21.76300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.083395|43550628|81.62000000|7.26600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.083395|43550629|81.62000000|20.90000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.083395|43550630|81.62000000|14.47100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.335789|43550631|81.62000000|9.07300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.335789|43550632|81.62000000|22.82100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.335789|43550633|81.61000000|95.73900000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.335789|43550634|81.61000000|36.28900000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.373443|43550635|81.62000000|1.98900000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.429692|43550636|81.64000000|9.75100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.438172|43550637|81.64000000|20.84000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.444861|43550638|81.61000000|6.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.517728|43550639|81.61000000|7.71100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.999795|43550640|81.58000000|3.26400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:46|0.999795|43550641|81.57000000|4.99600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.1912|43550642|81.57000000|3.00400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.1912|43550643|81.57000000|5.99600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.243405|43550644|81.58000000|7.95200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.243405|43550645|81.60000000|5.30800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.243405|43550646|81.60000000|3.24000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.726224|43550647|81.59000000|1.19900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.942013|43550648|81.60000000|1.78900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:47|0.942013|43550649|81.60000000|17.12000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.168921|43550650|81.62000000|6.60000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.238199|43550651|81.63000000|6.60000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.238199|43550652|81.63000000|0.34500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.244394|43550653|81.63000000|3.29000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.578735|43550654|81.65000000|14.98000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.630548|43550655|81.65000000|32.74000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:48|0.644561|43550656|81.65000000|0.00500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.057832|43550657|81.65000000|0.00500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.057832|43550658|81.65000000|1.79100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.186156|43550659|81.66000000|1.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:49|0.186156|43550660|81.66000000|0.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.034277|43550661|81.62000000|2.02300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.034277|43550662|81.61000000|5.41500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.034277|43550663|81.60000000|6.57900000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:50|0.034277|43550664|81.60000000|8.81000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:51|0.672889|43550665|81.59000000|0.77700000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:52|0.129701|43550666|81.60000000|0.06000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:52|0.495992|43550667|81.59000000|0.01500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:52|0.911152|43550668|81.56000000|9.70600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.165876|43550669|81.55000000|6.60000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.165876|43550670|81.55000000|3.63500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:53|0.590115|43550671|81.55000000|1.47800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.63154|43550672|81.55000000|1.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.683508|43550673|81.55000000|2.29000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.703371|43550674|81.56000000|0.61200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:56|0.703371|43550675|81.57000000|0.44200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:57|0.370474|43550676|81.55000000|0.00800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:57|0.370474|43550677|81.55000000|1.22800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:57|0.424221|43550678|81.56000000|1.18100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:57|0.846595|43550679|81.57000000|2.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.075427|43550680|81.57000000|1.11600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.075427|43550681|81.58000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.095983|43550682|81.59000000|3.63500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.095983|43550683|81.60000000|2.27100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.095983|43550684|81.60000000|24.29700000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.105352|43550685|81.60000000|0.13300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.247456|43550686|81.60000000|37.47600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.596259|43550687|81.61000000|25.59700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:58|0.643082|43550688|81.61000000|1.18100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:59|0.208582|43550689|81.57000000|0.24800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:52:59|0.373619|43550690|81.59000000|10.55400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.692615|43550691|81.65000000|3.63500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.692615|43550692|81.65000000|3.55200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.833342|43550693|81.67000000|4.00000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:00|0.986836|43550694|81.68000000|1.58900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:01|0.200806|43550695|81.70000000|0.06000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:02|0.263311|43550696|81.74000000|2.59600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.181348|43550697|81.79000000|6.60000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.625572|43550698|81.81000000|0.90100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:03|0.689113|43550699|81.81000000|30.94300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:04|0.067851|43550700|81.80000000|5.98900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.194911|43550701|81.78000000|0.13400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:05|0.260006|43550702|81.77000000|14.98000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:06|0.099047|43550703|81.77000000|1.00000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:06|0.174586|43550704|81.74000000|5.99000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:07|0.900042|43550705|81.79000000|3.00800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:10|0.435253|43550706|81.79000000|1.18200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.285779|43550707|81.74000000|5.40500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.295374|43550708|81.73000000|12.63200000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.681322|43550709|81.72000000|22.40600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.805192|43550710|81.71000000|2.03800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.805192|43550711|81.70000000|2.23000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:13|0.805192|43550712|81.70000000|2.45400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:14|0.185664|43550713|81.73000000|1.53300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:15|0.879296|43550714|81.73000000|4.80800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.21931|43550715|81.67000000|3.63500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.601776|43550716|81.66000000|2.21000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.691123|43550717|81.66000000|1.24200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.732264|43550718|81.66000000|0.61300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:19|0.858876|43550719|81.66000000|0.60900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.749504|43550720|81.69000000|9.80400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.749504|43550721|81.69000000|5.30800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.818972|43550722|81.67000000|3.11700000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.847362|43550723|81.67000000|0.63600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:20|0.939478|43550724|81.66000000|15.36300000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.591198|43550725|81.65000000|1.88300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.694219|43550726|81.67000000|1.18100000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:21|0.817866|43550727|81.66000000|0.01200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:24|0.005437|43550728|81.68000000|5.30800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:24|0.005437|43550729|81.68000000|14.98000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.161706|43550730|81.71000000|0.28600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.200517|43550731|81.70000000|18.47000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:25|0.300841|43550732|81.72000000|1.31900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:27|0.388152|43550733|81.74000000|3.63500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:27|0.811787|43550734|81.78000000|0.16400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:31|0.666133|43550735|81.76000000|15.51600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:31|0.682972|43550736|81.76000000|2.46000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:32|0.110552|43550737|81.77000000|1.35800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:33|0.379768|43550738|81.78000000|5.42500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:33|0.379768|43550739|81.79000000|2.97300000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:33|0.719017|43550740|81.74000000|0.25200000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:34|0.48896|43550741|81.77000000|2.44800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:34|0.543783|43550742|81.77000000|0.99500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:35|0.733536|43550743|81.75000000|1.23100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:36|0.173021|43550744|81.78000000|0.06200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.280187|43550745|81.78000000|0.18000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.623821|43550746|81.77000000|0.11000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.652931|43550747|81.77000000|9.33000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:38|0.652931|43550748|81.77000000|10.67000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:40|0.789216|43550749|81.79000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:41|0.304285|43550750|81.82000000|32.74400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:41|0.327383|43550751|81.81000000|10.51200000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:46|0.448395|43550752|81.77000000|0.81400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:46|0.797496|43550753|81.77000000|2.18600000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:47|0.3624|43550754|81.75000000|1.25800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:47|0.3624|43550755|81.74000000|0.03500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:47|0.3624|43550756|81.74000000|0.88000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:47|0.787331|43550757|81.77000000|0.62700000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.036329|43550758|81.74000000|8.83400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.206237|43550759|81.73000000|1.84900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:48|0.240625|43550760|81.73000000|1.23400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:49|0.067308|43550761|81.76000000|11.98600000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:49|0.462133|43550762|81.76000000|0.88000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:50|0.260686|43550763|81.78000000|2.87800000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:52|0.322596|43550764|81.72000000|2.12900000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.046092|43550765|81.71000000|5.66200000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.046092|43550766|81.71000000|16.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.085195|43550767|81.71000000|1.50000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.131853|43550768|81.72000000|17.62000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.13197|43550769|81.72000000|15.12500000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:55|0.653208|43550770|81.73000000|3.27800000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.388283|43550771|81.70000000|5.02000000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.411136|43550772|81.70000000|5.37400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.545733|43550773|81.70000000|5.28400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.557805|43550774|81.70000000|4.50400000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.557805|43550775|81.68000000|0.00100000|2
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.905842|43550776|81.70000000|1.68900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:56|0.93545|43550777|81.71000000|1.80000000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:53:58|0.395225|43550778|81.77000000|0.22500000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:01|0.284962|43550779|81.79000000|0.00400000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:01|0.320558|43550780|81.80000000|2.12900000|0
1645685641|2022-02-24 06:54:01|2022-02-24 06:54:01|0.586111|43550781|81.77000000|1.59300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.065094|43550782|81.81000000|0.07600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.10168|43550783|81.78000000|1.93700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.10168|43550784|81.77000000|0.95200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.10168|43550785|81.77000000|0.64600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.10168|43550786|81.77000000|5.68700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.10168|43550787|81.77000000|5.30800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:02|0.10168|43550788|81.76000000|11.84600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:05|0.189367|43550789|81.77000000|5.67600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:05|0.822896|43550790|81.77000000|1.81300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:05|0.822896|43550791|81.77000000|0.59300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:05|0.822896|43550792|81.78000000|0.59300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:07|0.196974|43550793|81.79000000|3.02100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:07|0.270034|43550794|81.81000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:07|0.294679|43550795|81.81000000|6.79700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:07|0.480515|43550796|81.81000000|1.63800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:07|0.815822|43550797|81.83000000|1.07700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.017961|43550798|81.81000000|0.09900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.017961|43550799|81.81000000|1.13700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:08|0.535191|43550800|81.83000000|0.60900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.367525|43550801|81.83000000|0.02900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:09|0.918732|43550802|81.83000000|0.58400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.614682|43550803|81.81000000|3.36900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:11|0.657726|43550804|81.81000000|1.23600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:12|0.227551|43550805|81.84000000|0.03000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:12|0.640875|43550806|81.86000000|0.48700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:13|0.254119|43550807|81.85000000|0.45500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.968679|43550808|81.84000000|1.42500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.968679|43550809|81.84000000|0.41600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.968679|43550810|81.83000000|5.30800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.968679|43550811|81.82000000|6.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.968679|43550812|81.81000000|3.60400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:14|0.968679|43550813|81.81000000|3.74600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.149605|43550814|81.84000000|0.99400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:15|0.260903|43550815|81.87000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:16|0.24192|43550816|81.88000000|1.25300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:21|0.468511|43550817|81.82000000|0.13400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:22|0.334992|43550818|81.80000000|9.78200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:22|0.99945|43550819|81.78000000|9.78200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:22|0.99945|43550820|81.78000000|12.47000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.130751|43550821|81.82000000|2.36100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.962953|43550822|81.81000000|16.50000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.962953|43550823|81.79000000|5.30800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.962953|43550824|81.79000000|6.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:23|0.962953|43550825|81.79000000|2.34200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:24|0.51483|43550826|81.79000000|7.43800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:25|0.688364|43550827|81.77000000|1.84400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:25|0.688364|43550828|81.77000000|0.03700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:25|0.710698|43550829|81.76000000|3.63500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:25|0.952087|43550830|81.77000000|1.25900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:26|0.191789|43550831|81.73000000|0.03300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:26|0.745654|43550832|81.77000000|1.67500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:26|0.745654|43550833|81.78000000|10.58500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:26|0.745654|43550834|81.78000000|1.73100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.584244|43550835|81.77000000|0.27600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.584244|43550836|81.77000000|0.28000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.700373|43550837|81.76000000|0.98200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:28|0.720019|43550838|81.76000000|0.12300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:29|0.269502|43550839|81.76000000|1.34700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:29|0.269502|43550840|81.77000000|0.55600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:29|0.269502|43550841|81.77000000|3.09700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:29|0.62189|43550842|81.78000000|1.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:29|0.62189|43550843|81.79000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:29|0.62189|43550844|81.79000000|4.48800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:30|0.824377|43550845|81.79000000|0.06100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.905525|43550846|81.77000000|0.01100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:31|0.905525|43550847|81.77000000|0.98500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.732133|43550848|81.75000000|1.32900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.760573|43550849|81.75000000|1.23500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.760573|43550850|81.74000000|0.76500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.767066|43550851|81.73000000|2.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:32|0.805288|43550852|81.73000000|0.00400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.23832|43550853|81.70000000|3.63500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.23832|43550854|81.69000000|9.31500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.943089|43550855|81.70000000|1.05000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:35|0.943089|43550856|81.69000000|25.04000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:37|0.063301|43550857|81.72000000|1.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:42|0.92597|43550858|81.73000000|13.45500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.871945|43550859|81.71000000|0.01800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.883361|43550860|81.67000000|11.55600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.883361|43550861|81.67000000|17.54800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.883361|43550862|81.67000000|7.07700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.883361|43550863|81.67000000|16.50000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:43|0.883361|43550864|81.66000000|4.52400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:47|0.167381|43550865|81.70000000|1.52700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:47|0.167381|43550866|81.70000000|11.20100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:47|0.243366|43550867|81.72000000|1.78900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:49|0.402901|43550868|81.67000000|0.43900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.231911|43550869|81.67000000|1.27500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.424276|43550870|81.66000000|1.93100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:50|0.424276|43550871|81.66000000|0.00400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.212047|43550872|81.64000000|1.30900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.212047|43550873|81.64000000|1.08500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.212047|43550874|81.65000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.472125|43550875|81.64000000|1.23400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.714751|43550876|81.62000000|1.81300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.714751|43550877|81.61000000|1.13900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.714751|43550878|81.61000000|0.29200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:52|0.988974|43550879|81.63000000|0.74900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:53|0.660303|43550880|81.63000000|1.03100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:54|0.622858|43550881|81.65000000|16.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:54|0.622858|43550882|81.65000000|10.43100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:55|0.151107|43550883|81.66000000|9.15200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:55|0.894259|43550884|81.65000000|0.60900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:56|0.856247|43550885|81.61000000|0.98500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.791892|43550886|81.61000000|0.62300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.934425|43550887|81.61000000|0.67300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.937328|43550888|81.60000000|10.43100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.937328|43550889|81.60000000|9.24400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.94074|43550890|81.60000000|0.67300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.963399|43550891|81.59000000|0.00400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:54:57|0.963399|43550892|81.59000000|6.86200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.353999|43550893|81.62000000|0.74000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.353999|43550894|81.63000000|3.77100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.647324|43550895|81.61000000|1.42800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:01|0.786714|43550896|81.61000000|0.61700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.111773|43550897|81.61000000|0.61300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.437193|43550898|81.61000000|0.61000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.517617|43550899|81.60000000|1.22500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.744948|43550900|81.58000000|11.55600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:02|0.921859|43550901|81.58000000|1.21900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:03|0.355349|43550902|81.58000000|1.32600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:03|0.355349|43550903|81.59000000|4.33300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:04|0.685202|43550904|81.52000000|0.66400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:05|0.23089|43550905|81.53000000|1.49900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:05|0.23089|43550906|81.53000000|12.62100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:05|0.322397|43550907|81.56000000|2.45900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:05|0.912576|43550908|81.56000000|2.38200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.066923|43550909|81.57000000|0.86900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550910|81.57000000|7.97000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550911|81.58000000|21.90600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550912|81.58000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550913|81.58000000|5.30800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550914|81.58000000|22.40600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550915|81.59000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:06|0.4121|43550916|81.59000000|29.21000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:07|0.574163|43550917|81.54000000|1.24500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:09|0.708462|43550918|81.55000000|0.80700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.068502|43550919|81.56000000|0.81500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.068502|43550920|81.56000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.068502|43550921|81.56000000|0.42600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.131029|43550922|81.57000000|13.47900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.233086|43550923|81.58000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:11|0.871386|43550924|81.61000000|13.49000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.242628|43550925|81.62000000|0.98200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.334864|43550926|81.61000000|0.67600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:14|0.534929|43550927|81.60000000|0.13500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.089217|43550928|81.58000000|9.90500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.537619|43550929|81.57000000|21.40000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.538235|43550930|81.56000000|9.90800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:15|0.593128|43550931|81.57000000|1.17300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.148303|43550932|81.56000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:16|0.739172|43550933|81.56000000|1.96900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.460546|43550934|81.58000000|0.12200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.628819|43550935|81.59000000|1.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:17|0.930773|43550936|81.61000000|0.46400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:18|0.928805|43550937|81.59000000|11.12800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:21|0.323984|43550938|81.59000000|5.30800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:21|0.759639|43550939|81.60000000|26.30500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:21|0.781739|43550940|81.61000000|2.24300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:25|0.662092|43550941|81.59000000|0.85000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:27|0.480442|43550942|81.59000000|1.70700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:27|0.480442|43550943|81.60000000|4.29800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:27|0.771784|43550944|81.58000000|2.06000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:27|0.805128|43550945|81.57000000|9.91100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:28|0.591376|43550946|81.56000000|24.96200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550947|81.56000000|2.16700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550948|81.57000000|2.45200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550949|81.58000000|16.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550950|81.58000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550951|81.58000000|3.79300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550952|81.58000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550953|81.58000000|14.68100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550954|81.59000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550955|81.59000000|2.23700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550956|81.59000000|38.83400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550957|81.59000000|24.27300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550958|81.59000000|50.87200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550959|81.60000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550960|81.60000000|14.00200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550961|81.60000000|20.90000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550962|81.60000000|74.69100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550963|81.60000000|39.35500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550964|81.60000000|41.53100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550965|81.61000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550966|81.61000000|23.36800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550967|81.61000000|24.52800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550968|81.61000000|24.52800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550969|81.61000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550970|81.61000000|7.20600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550971|81.61000000|74.52400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.245943|43550972|81.61000000|14.85400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.417775|43550973|81.57000000|5.30800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:30|0.506064|43550974|81.57000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:32|0.919266|43550975|81.57000000|0.13500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:32|0.919266|43550976|81.56000000|7.33000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.042696|43550977|81.56000000|1.78500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.0586|43550978|81.55000000|9.95600000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.329289|43550979|81.53000000|9.95400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:33|0.557677|43550980|81.53000000|1.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550981|81.54000000|20.54400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550982|81.55000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550983|81.55000000|35.17700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550984|81.55000000|14.78900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550985|81.56000000|5.30800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550986|81.57000000|9.17700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550987|81.57000000|2.23200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550988|81.57000000|30.25800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550989|81.57000000|4.41700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550990|81.57000000|20.90000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550991|81.58000000|7.11300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550992|81.58000000|40.85800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550993|81.58000000|39.90300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550994|81.58000000|50.88400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550995|81.59000000|6.69300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550996|81.59000000|24.53700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550997|81.59000000|22.81600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550998|81.59000000|33.44200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43550999|81.59000000|18.80300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43551000|81.59000000|13.26600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43551001|81.59000000|48.91200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43551002|81.60000000|24.53700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43551003|81.60000000|40.90300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.244783|43551004|81.60000000|26.33100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.284922|43551005|81.54000000|2.29000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.577714|43551006|81.53000000|0.75000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.577767|43551007|81.52000000|0.30000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:35|0.604888|43551008|81.52000000|28.92000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.610603|43551009|81.50000000|0.04900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:37|0.800212|43551010|81.51000000|4.68900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:38|0.531635|43551011|81.51000000|1.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:38|0.531635|43551012|81.51000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.058101|43551013|81.50000000|3.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551014|81.51000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551015|81.53000000|2.93900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551016|81.54000000|2.24100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551017|81.54000000|5.30800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551018|81.54000000|16.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551019|81.54000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551020|81.54000000|30.31400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551021|81.54000000|4.20200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551022|81.55000000|20.90000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.253077|43551023|81.56000000|5.36200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.734811|43551024|81.50000000|0.30000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.76183|43551025|81.50000000|0.32100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.76183|43551026|81.50000000|4.00000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:40|0.76183|43551027|81.50000000|9.95500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:41|0.428155|43551028|81.49000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:41|0.588367|43551029|81.51000000|1.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:41|0.744932|43551030|81.53000000|0.00400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:41|0.744932|43551031|81.55000000|0.99600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:42|0.014317|43551032|81.53000000|1.00200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:43|0.890141|43551033|81.52000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:47|0.863952|43551034|81.49000000|9.96700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.714702|43551035|81.49000000|0.00100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.951765|43551036|81.46000000|0.11000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.951765|43551037|81.46000000|0.00400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:48|0.951765|43551038|81.46000000|9.98700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.010603|43551039|81.46000000|1.60400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.010603|43551040|81.46000000|3.81800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.23212|43551041|81.45000000|1.57100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.308936|43551042|81.45000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.383508|43551043|81.46000000|1.50000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.572926|43551044|81.47000000|3.05700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.572975|43551045|81.47000000|6.94300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:49|0.75334|43551046|81.47000000|0.99900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:50|0.62519|43551047|81.47000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:51|0.533902|43551048|81.48000000|0.75400000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:51|0.988953|43551049|81.52000000|3.63500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:51|0.988953|43551050|81.52000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551051|81.55000000|20.90000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551052|81.55000000|30.34000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551053|81.56000000|3.65700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551054|81.57000000|6.88700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551055|81.57000000|41.27700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551056|81.57000000|36.87800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551057|81.57000000|25.51300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551058|81.58000000|18.59200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551059|81.58000000|25.50700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551060|81.58000000|30.67800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551061|81.58000000|24.54600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551062|81.58000000|24.54300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551063|81.58000000|29.87500000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551064|81.58000000|50.90200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551065|81.59000000|13.67700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551066|81.59000000|96.08300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551067|81.59000000|7.75700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551068|81.59000000|39.37200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.161171|43551069|81.59000000|25.21600000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.22171|43551070|81.53000000|2.45300000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:52|0.22569|43551071|81.53000000|7.54700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551072|81.53000000|2.45300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551073|81.53000000|8.24700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551074|81.53000000|1.07200000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551075|81.52000000|6.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551076|81.52000000|24.53700000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551077|81.52000000|33.60500000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551078|81.52000000|50.88300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551079|81.51000000|6.32900000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551080|81.51000000|6.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551081|81.51000000|3.80400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551082|81.51000000|24.53400000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551083|81.50000000|6.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551084|81.50000000|50.88300000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551085|81.49000000|6.60000000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:53|0.109302|43551086|81.49000000|8.29800000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:55|0.049532|43551087|81.53000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:55|0.756709|43551088|81.52000000|0.01100000|2
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.144136|43551089|81.55000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.303915|43551090|81.55000000|17.54800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:56|0.411216|43551091|81.55000000|7.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:57|0.62806|43551092|81.57000000|0.96100000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:57|0.923474|43551093|81.58000000|1.32700000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:57|0.923474|43551094|81.59000000|2.63900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:57|0.923474|43551095|81.59000000|6.60000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:55:57|0.923474|43551096|81.60000000|1.45900000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:56:00|0.222908|43551097|81.59000000|0.96200000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:56:00|0.222908|43551098|81.60000000|10.00000000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:56:00|0.222908|43551099|81.60000000|341.13800000|0
1645685761|2022-02-24 06:56:01|2022-02-24 06:56:00|0.905407|43551100|81.58000000|2.40000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.936846|43551101|81.60000000|208.86200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.958895|43551102|81.61000000|2.24700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.96687|43551103|81.62000000|20.90000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.96687|43551104|81.62000000|0.00400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.96687|43551105|81.63000000|54.17000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:01|0.985094|43551106|81.62000000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.004003|43551107|81.62000000|10.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.013364|43551108|81.62000000|10.90000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.034221|43551109|81.64000000|13.60200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.034221|43551110|81.64000000|3.24200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.210275|43551111|81.63000000|18.91200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.259499|43551112|81.63000000|1.98800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.318156|43551113|81.64000000|17.69500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.469444|43551114|81.66000000|2.24200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.507481|43551115|81.68000000|12.71500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.549933|43551116|81.68000000|8.18500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.55671|43551117|81.70000000|64.29600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.619802|43551118|81.70000000|12.71500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:02|0.969939|43551119|81.67000000|0.11100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.352473|43551120|81.69000000|13.59600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.493925|43551121|81.68000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.493925|43551122|81.68000000|1.21200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.493925|43551123|81.67000000|16.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.493925|43551124|81.67000000|13.72000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.493925|43551125|81.67000000|13.74800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.561709|43551126|81.68000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.57428|43551127|81.68000000|0.60900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.57428|43551128|81.67000000|39.04000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.57428|43551129|81.67000000|14.93600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.581237|43551130|81.68000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.581237|43551131|81.67000000|1.41300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.602161|43551132|81.67000000|12.76200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.623762|43551133|81.66000000|3.63500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.623762|43551134|81.65000000|32.27500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.751089|43551135|81.65000000|1.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.751089|43551136|81.64000000|3.63500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.827852|43551137|81.65000000|2.41600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.827852|43551138|81.66000000|4.88100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:03|0.827852|43551139|81.66000000|2.70300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:04|0.219154|43551140|81.69000000|0.01200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.094728|43551141|81.67000000|17.54800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.094728|43551142|81.67000000|2.03400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.094728|43551143|81.67000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.115302|43551144|81.67000000|6.57000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.115302|43551145|81.67000000|2.06100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:06|0.115302|43551146|81.67000000|16.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:07|0.303339|43551147|81.70000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:07|0.771006|43551148|81.71000000|0.00500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:08|0.554358|43551149|81.72000000|2.32000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:08|0.554395|43551150|81.72000000|0.03900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:08|0.581884|43551151|81.71000000|0.12200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.516133|43551152|81.72000000|0.03900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.516133|43551153|81.72000000|0.26600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.66221|43551154|81.73000000|24.42300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.66221|43551155|81.73000000|13.59100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.727406|43551156|81.74000000|6.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.808834|43551157|81.73000000|2.71000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:10|0.863055|43551158|81.73000000|5.76100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.008512|43551159|81.75000000|6.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.184216|43551160|81.77000000|3.63500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.184216|43551161|81.77000000|6.36500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.250324|43551162|81.76000000|2.45000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:11|0.29384|43551163|81.77000000|7.18600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.097538|43551164|81.79000000|1.94400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.097538|43551165|81.80000000|0.41800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.802565|43551166|81.78000000|1.01800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:12|0.802565|43551167|81.78000000|0.59900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.00798|43551168|81.74000000|23.80400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.00798|43551169|81.74000000|74.66300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.00798|43551170|81.74000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.030293|43551171|81.73000000|40.45400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.030293|43551172|81.73000000|17.83500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.059978|43551173|81.73000000|10.33700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.06059|43551174|81.73000000|25.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.075991|43551175|81.73000000|5.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:13|0.148362|43551176|81.73000000|24.46500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.389833|43551177|81.70000000|3.63500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:15|0.389833|43551178|81.70000000|10.02600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.601462|43551179|81.71000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:16|0.621619|43551180|81.72000000|1.17300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:18|0.264597|43551181|81.72000000|0.11000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:19|0.031011|43551182|81.70000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:19|0.031011|43551183|81.70000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:20|0.487331|43551184|81.67000000|1.30200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:20|0.74635|43551185|81.68000000|0.01200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:21|0.534091|43551186|81.69000000|0.11000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.243168|43551187|81.68000000|0.34100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.293924|43551188|81.65000000|1.22700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.409283|43551189|81.68000000|0.56400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.481112|43551190|81.69000000|1.79400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:22|0.578414|43551191|81.70000000|0.00400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.145588|43551192|81.68000000|1.67800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.161484|43551193|81.69000000|1.62800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.276527|43551194|81.67000000|3.50700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.56102|43551195|81.70000000|0.02300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:24|0.858603|43551196|81.70000000|0.06100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.325701|43551197|81.69000000|0.80800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:25|0.758293|43551198|81.68000000|1.07000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:27|0.575888|43551199|81.66000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:27|0.575888|43551200|81.68000000|5.30800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:27|0.575888|43551201|81.69000000|5.71300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:27|0.664691|43551202|81.67000000|8.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:31|0.832819|43551203|81.66000000|2.61300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:32|0.085131|43551204|81.64000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:32|0.085131|43551205|81.63000000|0.24500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:32|0.855975|43551206|81.69000000|7.82900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.028363|43551207|81.71000000|0.00400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.028363|43551208|81.71000000|7.60800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.121958|43551209|81.71000000|0.80800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.174016|43551210|81.71000000|6.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:33|0.203712|43551211|81.71000000|6.74800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:35|0.206742|43551212|81.70000000|16.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:35|0.206742|43551213|81.70000000|35.52700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:35|0.206742|43551214|81.70000000|2.36300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:36|0.709695|43551215|81.72000000|1.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.185404|43551216|81.69000000|11.98400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.289272|43551217|81.68000000|0.84400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.330064|43551218|81.67000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.380061|43551219|81.65000000|3.05300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.43486|43551220|81.65000000|237.99300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:37|0.43486|43551221|81.65000000|16.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.295876|43551222|81.67000000|4.68500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.976791|43551223|81.67000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:38|0.976791|43551224|81.68000000|0.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:39|0.45141|43551225|81.67000000|1.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:40|0.258375|43551226|81.65000000|17.12000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:40|0.51321|43551227|81.63000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:40|0.51321|43551228|81.62000000|0.11800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:40|0.763041|43551229|81.64000000|0.95000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:43|0.903537|43551230|81.62000000|0.06400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.580906|43551231|81.61000000|0.87000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.752823|43551232|81.61000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:44|0.856697|43551233|81.63000000|0.60900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.148232|43551234|81.58000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.148232|43551235|81.57000000|4.79100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:48|0.806119|43551236|81.60000000|31.20000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.657783|43551237|81.58000000|1.29800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.657783|43551238|81.57000000|1.58900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.770155|43551239|81.58000000|2.00800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:50|0.84273|43551240|81.58000000|1.21900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:53|0.414011|43551241|81.58000000|1.07700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:55|0.062285|43551242|81.59000000|1.13300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.168007|43551243|81.49000000|0.05500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.822055|43551244|81.45000000|0.88700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:56:59|0.822055|43551245|81.44000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.198587|43551246|81.45000000|0.10000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.683741|43551247|81.45000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:00|0.683741|43551248|81.45000000|4.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.071133|43551249|81.43000000|8.37200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.11095|43551250|81.44000000|5.30800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.140333|43551251|81.44000000|5.30800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.34612|43551252|81.44000000|1.30600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.34612|43551253|81.43000000|1.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.34612|43551254|81.43000000|1.85400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.420785|43551255|81.45000000|1.18200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.440966|43551256|81.45000000|8.43500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.495571|43551257|81.45000000|0.38300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:01|0.597161|43551258|81.46000000|11.97300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:02|0.348869|43551259|81.49000000|0.16500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:02|0.717803|43551260|81.48000000|0.11000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:03|0.725525|43551261|81.43000000|7.30100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:03|0.993291|43551262|81.43000000|16.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:06|0.148039|43551263|81.40000000|1.60200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:09|0.664147|43551264|81.41000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:09|0.664147|43551265|81.41000000|2.10400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.234127|43551266|81.39000000|10.21900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.265612|43551267|81.37000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.401344|43551268|81.36000000|0.52600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:10|0.675991|43551269|81.35000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:11|0.608355|43551270|81.32000000|1.42900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:11|0.84909|43551271|81.36000000|0.22600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:12|0.289883|43551272|81.34000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:12|0.379353|43551273|81.36000000|9.99300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:13|0.79604|43551274|81.36000000|0.03500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:13|0.846758|43551275|81.36000000|2.77000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:16|0.559261|43551276|81.35000000|1.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:17|0.176599|43551277|81.37000000|1.45300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551278|81.40000000|1.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551279|81.40000000|20.83000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551280|81.39000000|1.46600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551281|81.39000000|4.23300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551282|81.39000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551283|81.38000000|11.98400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551284|81.38000000|5.42600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.204004|43551285|81.38000000|3.65100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.890545|43551286|81.42000000|3.63500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.890545|43551287|81.42000000|4.42200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.894902|43551288|81.42000000|12.07800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.894902|43551289|81.42000000|0.00400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:20|0.940513|43551290|81.43000000|2.26500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:22|0.863635|43551291|81.46000000|1.89400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:22|0.880475|43551292|81.47000000|2.33000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:23|0.259416|43551293|81.47000000|1.90000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:23|0.446487|43551294|81.49000000|0.04900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:23|0.811844|43551295|81.47000000|24.59900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551296|81.49000000|3.86100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551297|81.48000000|3.70500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551298|81.47000000|3.17600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551299|81.47000000|5.79300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551300|81.46000000|2.73400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551301|81.46000000|3.80700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551302|81.46000000|0.63800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551303|81.46000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.576905|43551304|81.45000000|1.82000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551305|81.46000000|1.82900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551306|81.46000000|14.98000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551307|81.46000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551308|81.45000000|8.28500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551309|81.45000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551310|81.45000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551311|81.44000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.693272|43551312|81.44000000|1.52400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:24|0.743307|43551313|81.47000000|11.30400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:26|0.466294|43551314|81.47000000|1.83200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:26|0.466294|43551315|81.46000000|1.84800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.562964|43551316|81.49000000|18.16900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.618803|43551317|81.50000000|189.28000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.625733|43551318|81.50000000|10.72000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:27|0.778039|43551319|81.51000000|3.63500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:28|0.059126|43551320|81.53000000|0.02800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:29|0.418413|43551321|81.50000000|6.79000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:29|0.702812|43551322|81.55000000|1.18600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:30|0.425581|43551323|81.47000000|2.00000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:30|0.701859|43551324|81.47000000|2.10000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:30|0.808355|43551325|81.47000000|6.08900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:31|0.845686|43551326|81.48000000|0.58700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.514925|43551327|81.46000000|3.63500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.514925|43551328|81.45000000|2.96800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.903091|43551329|81.47000000|1.56500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.903091|43551330|81.48000000|1.56500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:32|0.903091|43551331|81.49000000|2.89200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.234142|43551332|81.45000000|10.17700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.299669|43551333|81.45000000|2.86700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.337863|43551334|81.45000000|1.24200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:34|0.65505|43551335|81.46000000|15.40800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:35|0.261804|43551336|81.50000000|0.00400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:35|0.261804|43551337|81.50000000|6.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:35|0.261804|43551338|81.50000000|3.37600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:35|0.765135|43551339|81.47000000|2.45500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.343119|43551340|81.47000000|0.54100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.343119|43551341|81.47000000|0.70100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.422003|43551342|81.49000000|1.18600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551343|81.45000000|0.93900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551344|81.45000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551345|81.45000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551346|81.45000000|10.19300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551347|81.44000000|1.55100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551348|81.44000000|6.60000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:36|0.862018|43551349|81.44000000|8.95100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:39|0.904462|43551350|81.48000000|4.57500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:42|0.067378|43551351|81.47000000|0.34000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:42|0.22997|43551352|81.47000000|0.02600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:42|0.459947|43551353|81.47000000|17.61000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:42|0.471217|43551354|81.46000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:43|0.390234|43551355|81.47000000|2.79600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.181092|43551356|81.46000000|2.07400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.21696|43551357|81.45000000|10.19500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.280444|43551358|81.45000000|16.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:44|0.687871|43551359|81.43000000|10.24400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.718524|43551360|81.41000000|3.63500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:45|0.718524|43551361|81.41000000|10.23900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:46|0.547287|43551362|81.43000000|17.97600000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:46|0.734517|43551363|81.44000000|2.00000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:46|0.817595|43551364|81.44000000|13.40800000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.435984|43551365|81.47000000|17.67300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.491489|43551366|81.47000000|23.56000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.491489|43551367|81.47000000|3.63500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.59824|43551368|81.49000000|4.45000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.59824|43551369|81.50000000|13.22300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.666369|43551370|81.49000000|4.45000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.679954|43551371|81.49000000|6.68100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.716375|43551372|81.49000000|9.00900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.716375|43551373|81.50000000|0.73900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:47|0.768445|43551374|81.50000000|9.01000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.058261|43551375|81.52000000|0.49100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.090815|43551376|81.53000000|15.83100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.132383|43551377|81.53000000|5.06900000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.361224|43551378|81.55000000|1.29200000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.376408|43551379|81.55000000|2.34300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:48|0.679013|43551380|81.56000000|1.79300000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:49|0.345244|43551381|81.55000000|1.29200000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:50|0.599583|43551382|81.57000000|1.81000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:50|0.599583|43551383|81.57000000|8.19000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.095971|43551384|81.55000000|1.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.095971|43551385|81.54000000|1.28600000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.095971|43551386|81.54000000|5.30800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.095971|43551387|81.53000000|3.63500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.095971|43551388|81.53000000|6.27100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.143619|43551389|81.56000000|16.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.339152|43551390|81.55000000|17.54800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.339152|43551391|81.55000000|1.66900000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:52|0.83915|43551392|81.56000000|1.00100000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.025616|43551393|81.56000000|0.11000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.273073|43551394|81.54000000|1.71500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.324386|43551395|81.54000000|0.86400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.514785|43551396|81.54000000|1.36400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:53|0.737889|43551397|81.54000000|1.23400000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:54|0.031927|43551398|81.53000000|3.97300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:54|0.464659|43551399|81.53000000|0.09800000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:55|0.078272|43551400|81.56000000|2.43500000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:55|0.078272|43551401|81.55000000|1.74000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:55|0.078272|43551402|81.55000000|0.24100000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:55|0.813146|43551403|81.56000000|32.91500000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:57:56|0.678519|43551404|81.56000000|0.67700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.471124|43551405|81.55000000|1.50000000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.591114|43551406|81.54000000|16.50000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.591114|43551407|81.54000000|6.60000000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.65566|43551408|81.53000000|2.18300000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.716386|43551409|81.53000000|7.95700000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.760749|43551410|81.52000000|0.00400000|2
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.814028|43551411|81.53000000|7.95700000|0
1645685881|2022-02-24 06:58:01|2022-02-24 06:58:00|0.814028|43551412|81.53000000|5.30800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:02|0.536999|43551413|81.52000000|1.24100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:04|0.110847|43551414|81.53000000|1.17200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:04|0.701895|43551415|81.53000000|12.04000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:07|0.525922|43551416|81.52000000|0.63600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:07|0.982531|43551417|81.52000000|0.98600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:08|0.919458|43551418|81.50000000|0.46700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:09|0.056868|43551419|81.54000000|13.67000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:09|0.134613|43551420|81.55000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:09|0.349474|43551421|81.56000000|13.65700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.050453|43551422|81.57000000|3.00600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.052019|43551423|81.55000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.052019|43551424|81.55000000|15.43600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.063819|43551425|81.55000000|1.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:10|0.063888|43551426|81.54000000|4.95200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:11|0.077258|43551427|81.54000000|1.51600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:11|0.077258|43551428|81.55000000|1.58800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:11|0.077258|43551429|81.56000000|8.97400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:11|0.077258|43551430|81.56000000|11.96400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.329631|43551431|81.62000000|2.67600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.341935|43551432|81.64000000|3.63500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.341935|43551433|81.64000000|27.82500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.481661|43551434|81.63000000|3.61300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.481661|43551435|81.62000000|3.57700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.481661|43551436|81.62000000|8.92400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.498163|43551437|81.62000000|1.23100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.498163|43551438|81.62000000|4.08400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.507134|43551439|81.63000000|1.19200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.530586|43551440|81.63000000|2.38500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:15|0.923193|43551441|81.64000000|0.98700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.230529|43551442|81.59000000|3.63500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.455206|43551443|81.58000000|3.14200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551444|81.56000000|24.51600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551445|81.55000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551446|81.55000000|24.07500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551447|81.55000000|24.51600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551448|81.55000000|50.85000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551449|81.54000000|3.21200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551450|81.54000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:17|0.693994|43551451|81.54000000|9.63100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:18|0.474044|43551452|81.56000000|1.16700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:18|0.678012|43551453|81.56000000|0.75600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:19|0.001832|43551454|81.54000000|0.40200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:20|0.974031|43551455|81.54000000|9.93500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:20|0.978925|43551456|81.54000000|6.10800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.110015|43551457|81.54000000|0.19100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.251106|43551458|81.54000000|16.30900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.251106|43551459|81.54000000|5.30800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.309502|43551460|81.54000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.352556|43551461|81.54000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:21|0.399729|43551462|81.55000000|0.36000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:24|0.101193|43551463|81.57000000|0.12800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:24|0.45803|43551464|81.56000000|1.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.408141|43551465|81.54000000|0.31200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:25|0.408141|43551466|81.54000000|0.12900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:27|0.263571|43551467|81.54000000|13.67800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:27|0.326652|43551468|81.54000000|13.67800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:28|0.417353|43551469|81.53000000|0.83000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:28|0.742839|43551470|81.55000000|0.05000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:28|0.968357|43551471|81.52000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551472|81.50000000|12.70800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551473|81.50000000|1.31200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551474|81.51000000|1.71300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551475|81.51000000|0.03100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551476|81.51000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551477|81.51000000|5.30800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551478|81.51000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551479|81.52000000|1.83600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551480|81.52000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551481|81.52000000|9.34400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551482|81.52000000|1.88400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551483|81.52000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551484|81.52000000|8.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551485|81.52000000|10.62300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551486|81.52000000|0.49000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551487|81.53000000|0.91200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551488|81.53000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:29|0.24097|43551489|81.53000000|13.03900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:30|0.287991|43551490|81.51000000|0.28700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:30|0.883741|43551491|81.48000000|4.87300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:30|0.883741|43551492|81.48000000|0.42400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.649978|43551493|81.48000000|15.40800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.685118|43551494|81.48000000|1.30000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.713369|43551495|81.48000000|0.00200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.861913|43551496|81.49000000|0.85200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:32|0.926233|43551497|81.51000000|1.97000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.014249|43551498|81.48000000|0.80200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551499|81.47000000|1.21400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551500|81.46000000|4.66100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551501|81.46000000|16.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551502|81.46000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551503|81.45000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551504|81.45000000|50.92300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551505|81.45000000|16.66100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551506|81.44000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551507|81.44000000|14.52800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551508|81.44000000|3.70000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551509|81.43000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551510|81.43000000|39.97400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551511|81.43000000|39.73300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551512|81.43000000|50.92300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551513|81.43000000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551514|81.42000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551515|81.42000000|40.70900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551516|81.42000000|40.13800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551517|81.42000000|59.77100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551518|81.42000000|74.07800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551519|81.42000000|13.85600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551520|81.42000000|42.06800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551521|81.42000000|16.71700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551522|81.42000000|8.05200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551523|81.41000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551524|81.41000000|40.02100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551525|81.41000000|39.62900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551526|81.41000000|72.91300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551527|81.41000000|24.55500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551528|81.41000000|50.92300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551529|81.41000000|26.39100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551530|81.41000000|24.55300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551531|81.40000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551532|81.40000000|7.60100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551533|81.40000000|12.81200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551534|81.40000000|30.68600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551535|81.40000000|20.90000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551536|81.39000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551537|81.39000000|25.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551538|81.39000000|237.33100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551539|81.39000000|40.28800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551540|81.39000000|32.03900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551541|81.39000000|25.62300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551542|81.39000000|79.71400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551543|81.39000000|24.31500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551544|81.39000000|96.13000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551545|81.38000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551546|81.38000000|25.62600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551547|81.38000000|25.54800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551548|81.37000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551549|81.37000000|50.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551550|81.37000000|25.54100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551551|81.36000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551552|81.36000000|92.05400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551553|81.35000000|97.97500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551554|81.35000000|31.14100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551555|81.35000000|359.70300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551556|81.35000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551557|81.35000000|184.40000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551558|81.35000000|8.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551559|81.34000000|25.60300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551560|81.34000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551561|81.33000000|18.44300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551562|81.33000000|256.92400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551563|81.33000000|22.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.375333|43551564|81.32000000|301.65600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.403931|43551565|81.43000000|6.60000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.408032|43551566|81.44000000|31.46000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.411781|43551567|81.44000000|50.57700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.411893|43551568|81.43000000|32.63200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.411893|43551569|81.46000000|6.68500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.416064|43551570|81.43000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.420164|43551571|81.43000000|11.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.420211|43551572|81.43000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.444273|43551573|81.43000000|29.97200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.449095|43551574|81.43000000|3.03500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.543868|43551575|81.43000000|9.85900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.543868|43551576|81.43000000|17.96100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.561138|43551577|81.44000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.628665|43551578|81.43000000|12.63900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.628665|43551579|81.43000000|17.31800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.899873|43551580|81.43000000|1.56800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.899873|43551581|81.42000000|1.49200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:33|0.899873|43551582|81.42000000|14.93200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:34|0.814401|43551583|81.40000000|10.31700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:34|0.851801|43551584|81.38000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:34|0.870516|43551585|81.38000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:34|0.952356|43551586|81.38000000|3.24700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.031956|43551587|81.37000000|1.66600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.075661|43551588|81.37000000|0.61800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.227385|43551589|81.39000000|13.68600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.329533|43551590|81.37000000|2.07000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.364534|43551591|81.37000000|0.66600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.364534|43551592|81.37000000|0.57800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.396651|43551593|81.38000000|4.14500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:35|0.473266|43551594|81.38000000|9.62500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:36|0.710553|43551595|81.42000000|1.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:37|0.237976|43551596|81.40000000|0.20100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:38|0.849729|43551597|81.39000000|11.98400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.820542|43551598|81.36000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.868865|43551599|81.35000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.875195|43551600|81.35000000|5.21200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.932262|43551601|81.32000000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.932262|43551602|81.32000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:39|0.975283|43551603|81.32000000|8.44000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.031474|43551604|81.31000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.031474|43551605|81.31000000|5.97900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.123656|43551606|81.31000000|3.54300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:40|0.123656|43551607|81.31000000|0.13500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.082989|43551608|81.27000000|1.37900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.082989|43551609|81.26000000|1.16800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.280117|43551610|81.29000000|1.00000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.624211|43551611|81.29000000|16.49900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:41|0.627487|43551612|81.28000000|0.79500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:42|0.594162|43551613|81.25000000|10.56000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:42|0.976413|43551614|81.26000000|0.62900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:42|0.976413|43551615|81.27000000|4.73300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.59971|43551616|81.30000000|15.40800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.684865|43551617|81.31000000|0.71000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:43|0.733091|43551618|81.33000000|13.75000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.438945|43551619|81.35000000|13.70900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:45|0.661748|43551620|81.37000000|3.63500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:49|0.572257|43551621|81.39000000|1.18700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:49|0.656592|43551622|81.39000000|0.52900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:49|0.656592|43551623|81.39000000|0.71600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:49|0.691289|43551624|81.39000000|1.23000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:52|0.449869|43551625|81.39000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:54|0.286015|43551626|81.39000000|15.40800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:55|0.05111|43551627|81.39000000|2.62400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:55|0.05111|43551628|81.38000000|3.32400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:55|0.05111|43551629|81.38000000|8.73000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.00235|43551630|81.37000000|0.83900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.035329|43551631|81.37000000|0.82200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.23556|43551632|81.36000000|0.92000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.646065|43551633|81.40000000|2.91400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.646065|43551634|81.41000000|3.10900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:56|0.942142|43551635|81.41000000|0.06900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:57|0.481054|43551636|81.38000000|35.42800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:58:58|0.738883|43551637|81.41000000|10.57800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:00|0.291938|43551638|81.38000000|0.66100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:00|0.509017|43551639|81.40000000|1.18700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:01|0.958116|43551640|81.39000000|1.54300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:01|0.958116|43551641|81.38000000|6.19700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:01|0.958116|43551642|81.38000000|7.45100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:02|0.032057|43551643|81.39000000|2.16600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:04|0.101486|43551644|81.38000000|1.20600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:04|0.10525|43551645|81.38000000|7.24100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:04|0.129438|43551646|81.37000000|5.82400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:04|0.175755|43551647|81.37000000|4.72400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:05|0.184482|43551648|81.34000000|10.55800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:05|0.213206|43551649|81.31000000|3.63500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:05|0.213206|43551650|81.31000000|10.56000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:07|0.433289|43551651|81.30000000|0.04900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:08|0.329067|43551652|81.29000000|2.24800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551653|81.25000000|16.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551654|81.24000000|16.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551655|81.24000000|4.65400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551656|81.24000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551657|81.23000000|0.64400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551658|81.23000000|22.95200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551659|81.23000000|3.26200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.376346|43551660|81.23000000|30.68900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.456164|43551661|81.27000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.456164|43551662|81.27000000|2.01800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:09|0.456164|43551663|81.27000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:10|0.054788|43551664|81.26000000|0.23000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:10|0.917927|43551665|81.30000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:10|0.917927|43551666|81.30000000|20.84100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.014891|43551667|81.30000000|0.88600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.157996|43551668|81.31000000|1.38400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.157996|43551669|81.32000000|1.67200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551670|81.30000000|2.23800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551671|81.29000000|2.22800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551672|81.29000000|0.00800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551673|81.29000000|25.73800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551674|81.27000000|4.58400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551675|81.27000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551676|81.26000000|2.28700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551677|81.26000000|16.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551678|81.25000000|1.91500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551679|81.25000000|34.01300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551680|81.25000000|6.78100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:12|0.775323|43551681|81.25000000|8.35900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.151121|43551682|81.29000000|1.01000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.308791|43551683|81.31000000|0.65400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.487977|43551684|81.29000000|2.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:18|0.590657|43551685|81.32000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:19|0.968655|43551686|81.29000000|10.00000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:20|0.624829|43551687|81.29000000|0.55600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:21|0.078313|43551688|81.27000000|0.58800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:22|0.462237|43551689|81.25000000|0.79900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:27|0.436573|43551690|81.25000000|9.77400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:28|0.725468|43551691|81.23000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:29|0.515179|43551692|81.22000000|3.27600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:30|0.229428|43551693|81.22000000|1.23500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.039651|43551694|81.25000000|0.58700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.083006|43551695|81.25000000|6.01300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.083006|43551696|81.25000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.199424|43551697|81.26000000|12.96600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.207021|43551698|81.26000000|26.43600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.275677|43551699|81.28000000|5.30800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:31|0.364295|43551700|81.30000000|3.63500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.130144|43551701|81.28000000|1.09100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.130144|43551702|81.28000000|15.24600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.130144|43551703|81.27000000|0.85000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.130144|43551704|81.27000000|38.54600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.14526|43551705|81.27000000|307.44600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.145523|43551706|81.27000000|27.49200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.150495|43551707|81.27000000|18.09600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.150761|43551708|81.27000000|34.18000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.15904|43551709|81.27000000|57.05300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.679483|43551710|81.30000000|3.47300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.716201|43551711|81.30000000|1.23600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:32|0.74543|43551712|81.30000000|1.22000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:34|0.604805|43551713|81.31000000|1.91300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:34|0.927363|43551714|81.32000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.86606|43551715|81.36000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.937165|43551716|81.37000000|2.85200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:35|0.937165|43551717|81.38000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.138141|43551718|81.38000000|2.06800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.138141|43551719|81.38000000|11.26900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.183209|43551720|81.37000000|1.08800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:36|0.190983|43551721|81.38000000|0.66000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:37|0.226905|43551722|81.38000000|0.82000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:39|0.102156|43551723|81.40000000|2.13100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:39|0.118498|43551724|81.41000000|2.14500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:39|0.342582|43551725|81.41000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.978859|43551726|81.45000000|6.89500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:41|0.978859|43551727|81.45000000|4.85800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.1036|43551728|81.46000000|5.17500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.37683|43551729|81.45000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.842167|43551730|81.43000000|17.33900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.865359|43551731|81.43000000|6.20100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.865359|43551732|81.42000000|0.13500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:43|0.865359|43551733|81.41000000|2.40400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:44|0.069413|43551734|81.41000000|10.48100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:46|0.093184|43551735|81.44000000|4.32400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:47|0.0536|43551736|81.46000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:47|0.0536|43551737|81.47000000|4.97500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:48|0.612408|43551738|81.48000000|0.42700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:49|0.261932|43551739|81.48000000|6.17300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:49|0.261932|43551740|81.48000000|15.87600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:49|0.269715|43551741|81.48000000|0.62400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:49|0.576766|43551742|81.49000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:50|0.539444|43551743|81.50000000|0.58700000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.735224|43551744|81.47000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.735224|43551745|81.46000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:51|0.735224|43551746|81.46000000|0.61700000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:53|0.980039|43551747|81.48000000|0.38800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.183936|43551748|81.52000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.409884|43551749|81.53000000|2.00800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.440664|43551750|81.54000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.5813|43551751|81.54000000|1.62300000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:54|0.622662|43551752|81.55000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:55|0.149746|43551753|81.54000000|1.43500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:55|0.931161|43551754|81.56000000|0.00400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:57|0.685646|43551755|81.55000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:57|0.68982|43551756|81.57000000|2.40600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:59|0.587647|43551757|81.52000000|5.23600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:59|0.60746|43551758|81.52000000|5.16400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:59|0.663785|43551759|81.52000000|1.38600000|0
1645686005|2022-02-24 07:00:05|2022-02-24 06:59:59|0.663785|43551760|81.52000000|16.50000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.206404|43551761|81.52000000|1.81600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.206404|43551762|81.52000000|4.35400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.888846|43551763|81.54000000|1.50000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.948295|43551764|81.52000000|10.40400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:00|0.948295|43551765|81.52000000|1.24100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.070836|43551766|81.51000000|0.30600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.515339|43551767|81.50000000|0.00400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:01|0.605192|43551768|81.49000000|0.23000000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.017317|43551769|81.47000000|24.53400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.017317|43551770|81.47000000|24.53400000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.240378|43551771|81.46000000|0.17200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.273841|43551772|81.46000000|3.11900000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.514695|43551773|81.44000000|3.63500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.635636|43551774|81.43000000|0.12900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.635636|43551775|81.43000000|1.99500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.636873|43551776|81.43000000|7.30200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:02|0.652105|43551777|81.43000000|1.08900000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.050601|43551778|81.41000000|6.60000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.050601|43551779|81.42000000|9.42500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.050601|43551780|81.42000000|3.15400000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.420821|43551781|81.41000000|6.36100000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.633356|43551782|81.45000000|5.30800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:03|0.633356|43551783|81.46000000|0.71500000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.255741|43551784|81.44000000|7.30200000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.383928|43551785|81.45000000|8.79300000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.383928|43551786|81.46000000|0.52000000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.383928|43551787|81.46000000|0.06800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.383928|43551788|81.46000000|5.30800000|0
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551789|81.44000000|1.77100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551790|81.43000000|1.17200000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551791|81.43000000|6.28100000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551792|81.42000000|1.28600000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551793|81.42000000|10.55500000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551794|81.42000000|5.30800000|2
1645686005|2022-02-24 07:00:05|2022-02-24 07:00:04|0.636767|43551795|81.42000000|14.11500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:05|0.468935|43551796|81.42000000|0.09700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.555045|43551797|81.41000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.555045|43551798|81.41000000|5.30800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:06|0.991604|43551799|81.43000000|0.58600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:08|0.29355|43551800|81.43000000|13.36700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.190528|43551801|81.42000000|0.07300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.190528|43551802|81.42000000|16.14300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.23767|43551803|81.42000000|7.43700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.242324|43551804|81.42000000|3.22000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.248322|43551805|81.42000000|3.22000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.343342|43551806|81.40000000|1.44300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:10|0.400212|43551807|81.40000000|8.92900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:12|0.376223|43551808|81.39000000|0.05400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:12|0.376223|43551809|81.38000000|3.63500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:12|0.446292|43551810|81.37000000|0.74900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:14|0.759052|43551811|81.37000000|9.63500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.032053|43551812|81.35000000|0.04100000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.710947|43551813|81.34000000|10.38700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:15|0.73254|43551814|81.33000000|0.03100000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:18|0.300586|43551815|81.31000000|1.67900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:18|0.627092|43551816|81.33000000|15.40800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:18|0.964633|43551817|81.36000000|1.67900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:19|0.826296|43551818|81.33000000|0.10900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.670293|43551819|81.39000000|0.76700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:20|0.998236|43551820|81.41000000|0.83000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.455154|43551821|81.45000000|0.01200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.593631|43551822|81.45000000|2.96800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.610465|43551823|81.47000000|25.64000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.685566|43551824|81.47000000|46.39200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.685566|43551825|81.48000000|3.58600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.827678|43551826|81.48000000|3.01200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:21|0.857443|43551827|81.48000000|0.00200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.061338|43551828|81.48000000|5.30800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.093652|43551829|81.48000000|12.64000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.129496|43551830|81.49000000|3.63500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.129496|43551831|81.50000000|4.05300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.143361|43551832|81.48000000|3.86000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.143361|43551833|81.48000000|5.30800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.181578|43551834|81.48000000|9.16800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.194149|43551835|81.48000000|5.80900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.216921|43551836|81.48000000|1.52300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.243605|43551837|81.48000000|1.52300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.458201|43551838|81.50000000|10.02000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.458201|43551839|81.50000000|2.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:22|0.589649|43551840|81.51000000|2.38400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:24|0.200171|43551841|81.52000000|1.39600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:24|0.238797|43551842|81.52000000|0.73800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:24|0.242878|43551843|81.52000000|0.49800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:24|0.46128|43551844|81.51000000|3.55900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:24|0.48914|43551845|81.52000000|1.63700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:26|0.549568|43551846|81.55000000|2.80500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.747047|43551847|81.60000000|14.13700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:28|0.956108|43551848|81.62000000|0.00400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.408614|43551849|81.62000000|1.63700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.432771|43551850|81.62000000|0.97400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.433524|43551851|81.62000000|0.29100000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.45134|43551852|81.61000000|0.02300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.492191|43551853|81.60000000|15.40800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.492191|43551854|81.60000000|26.13100000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.699887|43551855|81.59000000|1.27800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:29|0.991585|43551856|81.58000000|2.02700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:30|0.033466|43551857|81.57000000|2.04800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:31|0.551795|43551858|81.57000000|0.70500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:33|0.96093|43551859|81.60000000|0.12200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.200864|43551860|81.60000000|2.91000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.46282|43551861|81.62000000|14.14200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.472025|43551862|81.60000000|0.66200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.525542|43551863|81.61000000|0.61600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:34|0.694618|43551864|81.62000000|14.15100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.715425|43551865|81.64000000|0.99600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.715425|43551866|81.63000000|11.30600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:35|0.898127|43551867|81.66000000|0.74200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:36|0.1891|43551868|81.68000000|2.03500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:37|0.560056|43551869|81.70000000|1.48100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:37|0.560056|43551870|81.71000000|10.25400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.148555|43551871|81.71000000|7.70400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.730236|43551872|81.67000000|3.63500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.747759|43551873|81.66000000|0.01700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:39|0.8729|43551874|81.64000000|1.02700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.370109|43551875|81.66000000|0.59600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.742776|43551876|81.67000000|19.59700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.89582|43551877|81.70000000|14.24400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.89582|43551878|81.71000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:44|0.89582|43551879|81.71000000|4.72600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:46|0.486758|43551880|81.70000000|45.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:46|0.676613|43551881|81.71000000|0.04500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:46|0.750522|43551882|81.71000000|14.21200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:46|0.771367|43551883|81.73000000|2.41100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:46|0.77231|43551884|81.73000000|1.22400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:47|0.485744|43551885|81.78000000|0.00400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.133486|43551886|81.79000000|1.42600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.366489|43551887|81.78000000|0.01300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.811173|43551888|81.78000000|0.90900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:49|0.905863|43551889|81.76000000|1.37400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:52|0.524101|43551890|81.74000000|0.01000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:53|0.336008|43551891|81.78000000|14.24000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.164963|43551892|81.79000000|13.84900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.317532|43551893|81.78000000|1.96200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.50548|43551894|81.76000000|10.70000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.50548|43551895|81.76000000|40.14800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:54|0.76393|43551896|81.75000000|0.00700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:55|0.285668|43551897|81.75000000|1.95400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:56|0.706547|43551898|81.76000000|0.36700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:58|0.337011|43551899|81.72000000|1.95400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:58|0.790454|43551900|81.73000000|0.24300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:59|0.712512|43551901|81.71000000|3.63500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:00:59|0.712512|43551902|81.71000000|0.00500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.188587|43551903|81.71000000|6.74100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.188587|43551904|81.71000000|5.47400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.284832|43551905|81.71000000|12.78900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.389355|43551906|81.72000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.389355|43551907|81.72000000|6.73300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.425838|43551908|81.72000000|16.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.425838|43551909|81.72000000|0.36200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.425838|43551910|81.72000000|5.30800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.425838|43551911|81.72000000|1.00800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.433263|43551912|81.73000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.433263|43551913|81.73000000|50.77600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.440888|43551914|81.72000000|2.10000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.452608|43551915|81.72000000|12.14400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.452608|43551916|81.74000000|2.89800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.553774|43551917|81.71000000|14.43700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.70385|43551918|81.71000000|1.04500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:00|0.73579|43551919|81.70000000|1.28400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.269459|43551920|81.74000000|14.23600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.269459|43551921|81.74000000|0.00400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:01|0.826522|43551922|81.73000000|1.31000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:03|0.388318|43551923|81.77000000|18.14200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:03|0.679575|43551924|81.80000000|0.42500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:04|0.136053|43551925|81.80000000|0.99900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:05|0.416175|43551926|81.80000000|2.21100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:05|0.416175|43551927|81.81000000|3.87000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.19644|43551928|81.84000000|0.62400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.19644|43551929|81.84000000|10.63400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:06|0.322761|43551930|81.85000000|5.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:08|0.866839|43551931|81.86000000|9.89000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.604713|43551932|81.87000000|16.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.604713|43551933|81.87000000|5.30800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:09|0.635562|43551934|81.86000000|0.00400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.303605|43551935|81.92000000|16.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.303605|43551936|81.92000000|16.03000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.994006|43551937|81.95000000|0.00400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:11|0.994006|43551938|81.95000000|27.89400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:12|0.877748|43551939|82.00000000|0.45700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.60406|43551940|81.98000000|1.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.846702|43551941|81.97000000|16.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.965869|43551942|81.95000000|1.22000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:13|0.965869|43551943|81.95000000|16.39200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:15|0.511671|43551944|81.95000000|0.22700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:17|0.27107|43551945|81.88000000|8.10200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:20|0.999002|43551946|81.96000000|16.69200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:20|0.999002|43551947|81.96000000|1.74900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:24|0.125261|43551948|81.94000000|1.01600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.818291|43551949|81.88000000|17.99400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.884886|43551950|81.88000000|1.99300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.884886|43551951|81.89000000|2.12300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:25|0.884886|43551952|81.90000000|5.88400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:26|0.658523|43551953|81.86000000|3.63500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.100128|43551954|81.85000000|3.10800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.100128|43551955|81.84000000|4.22200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.100128|43551956|81.84000000|16.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.100128|43551957|81.83000000|6.60000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:28|0.100128|43551958|81.83000000|6.30500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.184378|43551959|81.80000000|0.89800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.389563|43551960|81.80000000|2.73700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.580944|43551961|81.80000000|2.73700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.580944|43551962|81.80000000|0.75900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.725684|43551963|81.79000000|3.91600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.725684|43551964|81.80000000|5.30800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.725684|43551965|81.80000000|4.68800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.725684|43551966|81.81000000|12.18500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.89961|43551967|81.81000000|12.58900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:29|0.89961|43551968|81.81000000|5.30800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:31|0.370504|43551969|81.78000000|1.84700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:31|0.685998|43551970|81.76000000|4.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:31|0.938222|43551971|81.76000000|5.30800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:31|0.938222|43551972|81.77000000|0.79500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.112339|43551973|81.74000000|3.47000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.244163|43551974|81.75000000|0.20000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.42729|43551975|81.73000000|0.01300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.526219|43551976|81.72000000|16.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.526219|43551977|81.71000000|6.60000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.526219|43551978|81.70000000|6.60000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.526219|43551979|81.70000000|8.26700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.681383|43551980|81.74000000|10.80800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:32|0.681383|43551981|81.74000000|1.73400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.112542|43551982|81.77000000|1.01000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:33|0.682452|43551983|81.76000000|1.13200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551984|81.74000000|10.65900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551985|81.75000000|10.52100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551986|81.76000000|16.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551987|81.76000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551988|81.76000000|0.48900000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551989|81.76000000|24.47700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551990|81.76000000|24.47700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551991|81.76000000|2.95500000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551992|81.77000000|2.00100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551993|81.77000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.218363|43551994|81.77000000|13.62100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:35|0.441402|43551995|81.74000000|2.12100000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.378232|43551996|81.72000000|2.39300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.755843|43551997|81.72000000|0.68800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:37|0.799074|43551998|81.72000000|3.82200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:38|0.423146|43551999|81.69000000|0.57700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:38|0.929205|43552000|81.71000000|14.98000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.753336|43552001|81.74000000|16.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.753336|43552002|81.74000000|1.51300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:39|0.753336|43552003|81.74000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:40|0.909252|43552004|81.77000000|0.01000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:41|0.671223|43552005|81.78000000|1.17700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:42|0.179326|43552006|81.74000000|1.72600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:42|0.179326|43552007|81.74000000|1.91300000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:43|0.368909|43552008|81.71000000|5.30800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:43|0.604084|43552009|81.71000000|2.33400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:44|0.831794|43552010|81.69000000|0.58400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.111278|43552011|81.72000000|16.50000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.111278|43552012|81.72000000|1.40400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:46|0.459079|43552013|81.70000000|4.86200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:47|0.522427|43552014|81.71000000|17.54800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:48|0.975116|43552015|81.68000000|2.13400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.024548|43552016|81.68000000|0.94900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.855066|43552017|81.70000000|1.50000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.855066|43552018|81.70000000|6.60000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.855066|43552019|81.71000000|8.00000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.855066|43552020|81.71000000|1.52700000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.944507|43552021|81.68000000|1.27800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.94825|43552022|81.67000000|1.27200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.94825|43552023|81.67000000|16.05600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:51|0.981428|43552024|81.65000000|10.26600000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:52|0.007748|43552025|81.65000000|26.76600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:52|0.940526|43552026|81.65000000|0.11000000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.692093|43552027|81.63000000|65.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.850722|43552028|81.63000000|25.45800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.862331|43552029|81.63000000|12.63500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.865826|43552030|81.63000000|58.81400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.883192|43552031|81.63000000|7.72800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.887313|43552032|81.63000000|6.70200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.891233|43552033|81.63000000|8.19800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.89888|43552034|81.63000000|0.49400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:53|0.98244|43552035|81.63000000|0.72200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.006852|43552036|81.63000000|14.24900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.04552|43552037|81.62000000|0.22800000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.55937|43552038|81.61000000|0.83100000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:54|0.55937|43552039|81.62000000|0.34400000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:55|0.879078|43552040|81.58000000|15.12500000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:56|0.525233|43552041|81.62000000|10.26600000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:56|0.559156|43552042|81.61000000|0.04800000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:57|0.686961|43552043|81.62000000|15.49400000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:57|0.698246|43552044|81.59000000|2.00000000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.13669|43552045|81.62000000|0.29700000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.13669|43552046|81.62000000|0.30900000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.677145|43552047|81.60000000|0.40200000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:58|0.799502|43552048|81.60000000|0.01300000|0
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:59|0.038132|43552049|81.58000000|0.05200000|2
1645686122|2022-02-24 07:02:02|2022-02-24 07:01:59|0.210104|43552050|81.56000000|2.00300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:01|0.272137|43552051|81.53000000|17.54800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:02|0.210003|43552052|81.52000000|1.76900000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.042535|43552053|81.51000000|14.98000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.042535|43552054|81.51000000|2.67300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:04|0.565106|43552055|81.53000000|2.25000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:05|0.073987|43552056|81.56000000|5.51000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:06|0.828722|43552057|81.61000000|3.63500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:06|0.828722|43552058|81.61000000|16.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:07|0.618383|43552059|81.62000000|8.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:09|0.679387|43552060|81.63000000|1.38200000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:09|0.970584|43552061|81.64000000|16.49900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:10|0.210484|43552062|81.67000000|3.63500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.64458|43552063|81.68000000|5.30800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.64458|43552064|81.68000000|27.36600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.64458|43552065|81.67000000|5.85300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.64458|43552066|81.67000000|11.57000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:11|0.991423|43552067|81.66000000|5.30800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:12|0.201344|43552068|81.64000000|3.63500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:12|0.201344|43552069|81.64000000|6.36500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.11054|43552070|81.64000000|0.59700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.604935|43552071|81.62000000|0.88400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.604935|43552072|81.63000000|14.98000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.604935|43552073|81.63000000|17.46400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.604935|43552074|81.64000000|0.64400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.604935|43552075|81.64000000|16.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.604935|43552076|81.64000000|6.60000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:13|0.671221|43552077|81.64000000|42.72400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:14|0.102443|43552078|81.64000000|100.20400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:15|0.455423|43552079|81.63000000|1.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:15|0.455423|43552080|81.63000000|16.54700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:15|0.502474|43552081|81.60000000|3.63500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:17|0.463006|43552082|81.58000000|2.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:17|0.496998|43552083|81.57000000|0.89900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:17|0.510152|43552084|81.56000000|6.10000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.557145|43552085|81.54000000|1.25800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:18|0.620576|43552086|81.55000000|1.23400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:20|0.490618|43552087|81.58000000|0.14400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:21|0.392423|43552088|81.55000000|1.17300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:21|0.936994|43552089|81.55000000|1.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:22|0.67272|43552090|81.57000000|0.83000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.286229|43552091|81.55000000|0.30000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.613749|43552092|81.52000000|9.10000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.613749|43552093|81.52000000|6.60000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.613749|43552094|81.52000000|5.30800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:24|0.613749|43552095|81.52000000|3.10700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:25|0.853017|43552096|81.51000000|1.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:26|0.34301|43552097|81.50000000|6.11700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:27|0.731386|43552098|81.48000000|0.24100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:28|0.878629|43552099|81.40000000|0.36000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.027302|43552100|81.41000000|0.65700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.10281|43552101|81.41000000|14.98000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.162972|43552102|81.42000000|0.65800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.202596|43552103|81.43000000|21.88600000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.855199|43552104|81.45000000|22.74300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:29|0.855199|43552105|81.45000000|6.36500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:30|0.135183|43552106|81.45000000|0.89700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:30|0.175646|43552107|81.45000000|1.24500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:31|0.412027|43552108|81.45000000|1.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:31|0.412027|43552109|81.46000000|0.21700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:31|0.412027|43552110|81.46000000|4.38300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:33|0.15609|43552111|81.43000000|2.21700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:33|0.501743|43552112|81.44000000|1.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:33|0.656073|43552113|81.45000000|17.12000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.306298|43552114|81.45000000|1.84800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.626427|43552115|81.41000000|6.60000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.626427|43552116|81.41000000|19.82900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:34|0.731372|43552117|81.44000000|1.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.778522|43552118|81.41000000|1.42200000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:35|0.900996|43552119|81.41000000|1.41600000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:36|0.084736|43552120|81.41000000|1.18300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.253893|43552121|81.44000000|1.22400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.989387|43552122|81.45000000|1.11800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.998818|43552123|81.44000000|1.85900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.998818|43552124|81.44000000|2.01500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:37|0.998818|43552125|81.44000000|0.95300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.029768|43552126|81.45000000|1.26300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:38|0.029768|43552127|81.45000000|1.22500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:40|0.82573|43552128|81.38000000|1.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:40|0.976715|43552129|81.38000000|0.69500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.245934|43552130|81.35000000|10.00000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.305118|43552131|81.32000000|13.09600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.342486|43552132|81.32000000|5.77700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.398582|43552133|81.31000000|2.44500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:41|0.796875|43552134|81.32000000|3.46000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.516958|43552135|81.32000000|0.86800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.955281|43552136|81.31000000|0.94800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.955281|43552137|81.30000000|0.81100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.955281|43552138|81.30000000|9.82000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.955281|43552139|81.30000000|6.60000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.955281|43552140|81.29000000|72.38500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.9615|43552141|81.29000000|0.27200000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.9615|43552142|81.29000000|4.02100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.964808|43552143|81.29000000|2.57900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.964808|43552144|81.29000000|2.37500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:42|0.97174|43552145|81.29000000|1.10000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:43|0.262688|43552146|81.33000000|2.16400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:44|0.822898|43552147|81.32000000|2.07100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:44|0.986844|43552148|81.30000000|9.89800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:47|0.23852|43552149|81.31000000|1.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:47|0.694529|43552150|81.34000000|1.94400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:48|0.193471|43552151|81.30000000|8.56900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:50|0.724748|43552152|81.31000000|15.40800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:51|0.481827|43552153|81.34000000|0.83700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:51|0.481827|43552154|81.34000000|17.86600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:51|0.632427|43552155|81.32000000|4.58200000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:51|0.635296|43552156|81.32000000|1.83700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:52|0.165881|43552157|81.35000000|2.34900000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.227567|43552158|81.29000000|0.00800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:54|0.97697|43552159|81.29000000|0.01300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:57|0.028014|43552160|81.27000000|0.89300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:02:57|0.910223|43552161|81.30000000|0.20000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.606509|43552162|81.30000000|0.00400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.694967|43552163|81.30000000|1.81300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.717948|43552164|81.31000000|5.65000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.736498|43552165|81.30000000|1.23800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.736498|43552166|81.32000000|25.90700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.765043|43552167|81.33000000|24.61100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:00|0.765043|43552168|81.33000000|10.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.066098|43552169|81.33000000|2.74100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.066098|43552170|81.32000000|3.02600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.066098|43552171|81.31000000|2.90900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:01|0.538515|43552172|81.30000000|0.95700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.097695|43552173|81.30000000|12.28000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:02|0.801095|43552174|81.34000000|3.63500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:03|0.330633|43552175|81.35000000|1.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:04|0.644554|43552176|81.34000000|3.01100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:04|0.644554|43552177|81.34000000|0.56300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:04|0.644554|43552178|81.35000000|1.24900000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.302482|43552179|81.36000000|0.00400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.302482|43552180|81.36000000|16.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:05|0.302482|43552181|81.37000000|2.41900000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.654757|43552182|81.29000000|5.30800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:06|0.654757|43552183|81.29000000|10.88600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.07547|43552184|81.30000000|0.28500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:07|0.354959|43552185|81.31000000|0.02600000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:08|0.957793|43552186|81.27000000|3.63500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.127843|43552187|81.28000000|2.42600000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.127843|43552188|81.29000000|2.44100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.127843|43552189|81.29000000|1.21900000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.127843|43552190|81.29000000|1.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.127843|43552191|81.29000000|4.48400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.42278|43552192|81.28000000|1.20500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:09|0.511576|43552193|81.30000000|7.70400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.279563|43552194|81.31000000|4.89400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.279563|43552195|81.31000000|6.54800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.279563|43552196|81.30000000|3.80000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.279563|43552197|81.30000000|5.01800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:10|0.744328|43552198|81.31000000|1.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:12|0.070589|43552199|81.35000000|5.88200000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:13|0.367079|43552200|81.37000000|0.06100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:19|0.610898|43552201|81.38000000|2.96100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:19|0.681724|43552202|81.38000000|1.24800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:20|0.916264|43552203|81.40000000|3.63500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.483483|43552204|81.41000000|0.00400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.761153|43552205|81.45000000|3.68100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.761153|43552206|81.45000000|5.00000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:23|0.761153|43552207|81.46000000|0.56700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:25|0.357603|43552208|81.45000000|2.22600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:27|0.431144|43552209|81.44000000|0.70100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.338744|43552210|81.39000000|2.15400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.397501|43552211|81.38000000|15.40800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.397501|43552212|81.38000000|15.40800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.996585|43552213|81.37000000|1.62900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:29|0.996585|43552214|81.36000000|9.22100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.060289|43552215|81.37000000|1.98000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.092415|43552216|81.37000000|0.61700000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.129139|43552217|81.37000000|0.61300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.13729|43552218|81.38000000|0.96000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.13729|43552219|81.38000000|0.90400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.13729|43552220|81.40000000|0.64900000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:30|0.13729|43552221|81.40000000|0.50100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:31|0.850452|43552222|81.41000000|1.22200000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:32|0.035807|43552223|81.38000000|2.92700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.330234|43552224|81.37000000|1.45500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.36047|43552225|81.36000000|0.00400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.36047|43552226|81.36000000|1.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.825045|43552227|81.36000000|2.21100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.825045|43552228|81.37000000|2.45800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:34|0.825045|43552229|81.37000000|7.37300000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:35|0.951574|43552230|81.37000000|0.11000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:37|0.116154|43552231|81.40000000|0.11000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:38|0.024722|43552232|81.35000000|3.63500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:38|0.024722|43552233|81.33000000|17.36500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:39|0.765587|43552234|81.35000000|0.00400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:40|0.284043|43552235|81.36000000|25.49600000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:40|0.284043|43552236|81.36000000|16.50000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:40|0.396378|43552237|81.37000000|3.01100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:41|0.773899|43552238|81.35000000|3.63800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:42|0.979445|43552239|81.34000000|1.62700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:42|0.979445|43552240|81.33000000|2.05700000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:44|0.150801|43552241|81.33000000|0.46500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:49|0.226546|43552242|81.33000000|1.50000000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:49|0.226546|43552243|81.32000000|2.64600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:49|0.444168|43552244|81.34000000|1.76400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:49|0.444168|43552245|81.35000000|3.05800000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:50|0.88574|43552246|81.34000000|1.05500000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:51|0.374703|43552247|81.34000000|0.56800000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:52|0.333678|43552248|81.34000000|0.02500000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:52|0.877146|43552249|81.34000000|1.30900000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.023869|43552250|81.33000000|1.38100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.023869|43552251|81.32000000|1.35400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.023869|43552252|81.32000000|0.28600000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.076063|43552253|81.31000000|0.00400000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.121488|43552254|81.32000000|1.15400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:54|0.121488|43552255|81.33000000|0.02200000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:55|0.54632|43552256|81.26000000|0.35100000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:56|0.971047|43552257|81.30000000|5.39400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:57|0.357423|43552258|81.26000000|3.89300000|2
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:57|0.56498|43552259|81.29000000|0.06100000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:59|0.532114|43552260|81.31000000|0.00400000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:03:59|0.532114|43552261|81.31000000|1.17000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:04:00|0.226995|43552262|81.33000000|41.13000000|0
1645686241|2022-02-24 07:04:01|2022-02-24 07:04:00|0.250538|43552263|81.33000000|0.00400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:03|0.13149|43552264|81.32000000|2.47300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:05|0.551804|43552265|81.32000000|1.25200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:05|0.551804|43552266|81.31000000|1.25300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:05|0.551804|43552267|81.31000000|1.63300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:06|0.632663|43552268|81.35000000|3.23400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:08|0.052842|43552269|81.35000000|15.40800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:08|0.078508|43552270|81.34000000|0.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:08|0.209319|43552271|81.36000000|0.02400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:08|0.325724|43552272|81.33000000|1.72000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:08|0.325724|43552273|81.32000000|0.13500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.597725|43552274|81.34000000|0.65400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.597725|43552275|81.33000000|1.23700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.597725|43552276|81.33000000|2.64600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.597725|43552277|81.32000000|1.52700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:09|0.597725|43552278|81.32000000|3.93600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.219869|43552279|81.32000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.219869|43552280|81.32000000|7.89900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:10|0.248258|43552281|81.30000000|8.04400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:12|0.067138|43552282|81.29000000|18.74400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:14|0.136907|43552283|81.28000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.03627|43552284|81.26000000|0.00400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.03627|43552285|81.25000000|0.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.109759|43552286|81.27000000|0.01200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.119105|43552287|81.27000000|1.59800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.119105|43552288|81.27000000|0.80100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:15|0.958843|43552289|81.26000000|1.32900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:16|0.33719|43552290|81.25000000|9.37700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:17|0.697856|43552291|81.25000000|2.36300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.024627|43552292|81.27000000|0.65500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.024627|43552293|81.26000000|1.90200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.024627|43552294|81.25000000|0.40400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.169355|43552295|81.26000000|0.71900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.174853|43552296|81.26000000|0.51700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.198446|43552297|81.26000000|0.09600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:18|0.23293|43552298|81.23000000|0.01700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.141779|43552299|81.20000000|0.36100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.141779|43552300|81.20000000|0.03000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.223241|43552301|81.20000000|1.17600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:19|0.528745|43552302|81.19000000|0.01800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.207624|43552303|81.21000000|2.20700000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.573557|43552304|81.20000000|1.90500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:20|0.574664|43552305|81.20000000|0.09500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.261197|43552306|81.25000000|1.70200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.277083|43552307|81.26000000|5.30800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.277083|43552308|81.27000000|8.54000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.277083|43552309|81.27000000|21.46200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.50449|43552310|81.27000000|1.66000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.509366|43552311|81.26000000|0.82900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:23|0.951192|43552312|81.25000000|0.82900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.374034|43552313|81.28000000|3.63500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.374034|43552314|81.28000000|3.06400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.390312|43552315|81.28000000|5.30800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.390312|43552316|81.29000000|42.79200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.390312|43552317|81.29000000|26.81100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:24|0.487928|43552318|81.29000000|10.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:25|0.151032|43552319|81.33000000|0.09800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:28|0.216842|43552320|81.34000000|3.63500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:28|0.879668|43552321|81.34000000|7.90300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:28|0.904065|43552322|81.34000000|7.50500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:28|0.904065|43552323|81.34000000|24.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:29|0.715706|43552324|81.33000000|0.06100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:30|0.865478|43552325|81.31000000|15.40800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:30|0.865478|43552326|81.30000000|3.63500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:30|0.865478|43552327|81.29000000|0.51300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:31|0.789899|43552328|81.28000000|0.02100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:33|0.122666|43552329|81.27000000|1.25800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:33|0.148172|43552330|81.26000000|8.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:33|0.908525|43552331|81.27000000|0.01500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:34|0.822005|43552332|81.26000000|2.29300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.286075|43552333|81.28000000|1.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.40412|43552334|81.28000000|15.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.501122|43552335|81.29000000|2.18400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.501122|43552336|81.28000000|2.28900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.501122|43552337|81.28000000|2.19500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.514105|43552338|81.27000000|5.20900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.551167|43552339|81.27000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.568335|43552340|81.27000000|3.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.650465|43552341|81.26000000|15.40800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.650465|43552342|81.25000000|3.14900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.673975|43552343|81.23000000|0.01500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.77677|43552344|81.23000000|7.27100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.787907|43552345|81.25000000|16.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.787907|43552346|81.25000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.787907|43552347|81.26000000|1.41600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.787907|43552348|81.26000000|15.19100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.978871|43552349|81.25000000|2.98000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:36|0.978871|43552350|81.25000000|3.72500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:37|0.518953|43552351|81.24000000|16.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:38|0.456367|43552352|81.25000000|0.01200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:39|0.047246|43552353|81.23000000|1.48300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:39|0.120223|43552354|81.25000000|15.60500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:40|0.367495|43552355|81.28000000|2.10900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.057271|43552356|81.25000000|1.76600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:41|0.524966|43552357|81.26000000|1.83100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:42|0.283737|43552358|81.24000000|0.01200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:43|0.235074|43552359|81.21000000|0.02900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:44|0.326504|43552360|81.25000000|1.17600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:44|0.559748|43552361|81.21000000|2.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:45|0.659739|43552362|81.23000000|1.17600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:45|0.800364|43552363|81.22000000|1.88000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:46|0.450014|43552364|81.25000000|0.70800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:46|0.494254|43552365|81.24000000|1.81200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:46|0.527908|43552366|81.24000000|0.61700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:47|0.512641|43552367|81.25000000|0.46500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:47|0.667932|43552368|81.23000000|1.96700000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.236801|43552369|81.25000000|0.12300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:48|0.343738|43552370|81.25000000|1.95200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:51|0.281372|43552371|81.22000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:51|0.281372|43552372|81.22000000|6.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:51|0.281372|43552373|81.22000000|27.31200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:52|0.029875|43552374|81.24000000|0.25000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:52|0.041077|43552375|81.21000000|1.82800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.062769|43552376|81.25000000|1.83500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.634256|43552377|81.28000000|1.82000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.770701|43552378|81.24000000|5.41700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.770701|43552379|81.23000000|1.82400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:53|0.770701|43552380|81.23000000|5.10000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:54|0.461452|43552381|81.24000000|0.24500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:55|0.070227|43552382|81.20000000|1.23200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:55|0.070227|43552383|81.20000000|1.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.030213|43552384|81.17000000|0.01500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:58|0.030213|43552385|81.17000000|12.93800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:59|0.068187|43552386|81.14000000|0.03400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:04:59|0.812597|43552387|81.19000000|3.61900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:00|0.993088|43552388|81.15000000|0.12600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.70078|43552389|81.16000000|16.69200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:01|0.88991|43552390|81.15000000|2.23900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.25752|43552391|81.19000000|1.11600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.308771|43552392|81.19000000|1.24900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.308771|43552393|81.18000000|16.69200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:02|0.36156|43552394|81.16000000|0.03000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:05|0.411546|43552395|81.15000000|1.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:06|0.359571|43552396|81.14000000|1.98100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:07|0.362055|43552397|81.13000000|4.63300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:07|0.377755|43552398|81.15000000|16.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:07|0.605521|43552399|81.16000000|1.86800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.398777|43552400|81.13000000|18.29500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.404169|43552401|81.13000000|4.53600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.41637|43552402|81.13000000|4.53600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.609596|43552403|81.10000000|0.00400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.807597|43552404|81.10000000|0.00800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.944447|43552405|81.09000000|0.01800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.944447|43552406|81.09000000|32.16300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:10|0.986997|43552407|81.07000000|2.64900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.087819|43552408|81.08000000|1.81100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.487715|43552409|81.12000000|1.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:11|0.487715|43552410|81.13000000|0.88900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:13|0.792731|43552411|81.09000000|15.40800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:13|0.946982|43552412|81.13000000|0.26800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552413|81.09000000|1.02700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552414|81.09000000|6.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552415|81.09000000|2.09700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552416|81.08000000|6.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552417|81.08000000|43.06200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552418|81.08000000|21.94400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:14|0.588209|43552419|81.08000000|0.89200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.703547|43552420|81.08000000|1.95600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.703547|43552421|81.08000000|0.49000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.740886|43552422|81.08000000|1.23300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.740886|43552423|81.07000000|4.13300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.740886|43552424|81.06000000|6.60000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.740886|43552425|81.06000000|24.66100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:15|0.740886|43552426|81.06000000|2.86200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:16|0.924423|43552427|81.04000000|2.73400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:19|0.955487|43552428|81.04000000|0.87400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:20|0.579092|43552429|81.07000000|1.80300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:21|0.301765|43552430|81.07000000|0.02300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:23|0.86897|43552431|81.11000000|3.63500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:24|0.671222|43552432|81.11000000|16.69200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:24|0.990894|43552433|81.11000000|1.31900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:25|0.054501|43552434|81.12000000|0.07900000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.148257|43552435|81.08000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.286546|43552436|81.07000000|3.05300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.297942|43552437|81.06000000|71.91100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.394371|43552438|81.07000000|16.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:27|0.394371|43552439|81.07000000|7.04100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:28|0.957855|43552440|81.10000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:28|0.957855|43552441|81.11000000|5.49000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:29|0.113113|43552442|81.11000000|0.06100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552443|81.08000000|1.22400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552444|81.08000000|0.63000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552445|81.07000000|2.34000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552446|81.07000000|9.84400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552447|81.06000000|3.63500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552448|81.06000000|2.02000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.237946|43552449|81.06000000|9.75300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.242177|43552450|81.06000000|41.41200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.242177|43552451|81.05000000|25.24300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.242177|43552452|81.05000000|24.66100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.242177|43552453|81.05000000|3.05300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.242177|43552454|81.05000000|13.46400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.242504|43552455|81.05000000|25.07000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.256508|43552456|81.05000000|23.29200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.421167|43552457|81.05000000|13.30000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.422718|43552458|81.08000000|3.35600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.422718|43552459|81.08000000|16.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.422718|43552460|81.08000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.433147|43552461|81.04000000|18.88700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.433147|43552462|81.04000000|30.82200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.433147|43552463|81.04000000|24.24100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.479952|43552464|81.03000000|22.94400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.593795|43552465|81.02000000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:30|0.714787|43552466|81.03000000|16.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.140353|43552467|81.00000000|4.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.140353|43552468|81.00000000|10.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.140353|43552469|81.00000000|0.00500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.140353|43552470|81.00000000|5.00000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.140353|43552471|81.00000000|0.53500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.178504|43552472|81.02000000|7.28200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.178504|43552473|80.99000000|0.01700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.178504|43552474|80.99000000|18.34300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.178504|43552475|80.99000000|23.39300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.194281|43552476|80.99000000|0.59700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.210883|43552477|80.99000000|0.68300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.210883|43552478|80.99000000|6.59900000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.273744|43552479|80.99000000|0.00100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:31|0.981719|43552480|81.04000000|1.50000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:32|0.626951|43552481|81.04000000|2.00000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.221996|43552482|81.00000000|10.62400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.424629|43552483|81.00000000|0.98600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.424629|43552484|81.00000000|10.17100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.424629|43552485|81.00000000|4.45600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:33|0.955192|43552486|81.01000000|9.23400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.266556|43552487|81.04000000|3.63500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.266556|43552488|81.05000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.266556|43552489|81.05000000|0.00200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:34|0.352458|43552490|81.05000000|0.22700000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.678707|43552491|81.06000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.678707|43552492|81.07000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:35|0.678707|43552493|81.07000000|52.28400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.254722|43552494|81.06000000|5.37600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.254722|43552495|81.06000000|15.40800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.254722|43552496|81.06000000|5.30800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.513151|43552497|81.08000000|6.60000000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.513151|43552498|81.08000000|1.24400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:36|0.785646|43552499|81.07000000|1.05300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.444237|43552500|81.04000000|15.35600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.496651|43552501|81.05000000|1.01700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:37|0.496651|43552502|81.04000000|0.18800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.151985|43552503|81.06000000|0.74700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.151985|43552504|81.06000000|0.31000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.156776|43552505|81.05000000|1.42800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.634505|43552506|81.05000000|2.40500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:38|0.634505|43552507|81.05000000|0.20400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.743853|43552508|81.04000000|1.26000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.748466|43552509|81.03000000|0.95600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.748466|43552510|81.03000000|11.23000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.748466|43552511|81.03000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:39|0.748466|43552512|81.03000000|5.30800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:40|0.514933|43552513|81.02000000|0.76400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:40|0.605233|43552514|81.02000000|0.99500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:40|0.605233|43552515|81.02000000|0.78800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.089873|43552516|81.06000000|15.40800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.202952|43552517|81.07000000|3.07200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.572754|43552518|81.03000000|0.11400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.575751|43552519|81.02000000|7.44500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.576281|43552520|81.02000000|5.30800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.601742|43552521|81.01000000|5.30800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.674173|43552522|81.00000000|1.23500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.674173|43552523|80.99000000|5.30800000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.74951|43552524|81.01000000|1.25400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.74951|43552525|81.02000000|23.26500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:42|0.74951|43552526|81.02000000|12.33100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:43|0.566553|43552527|80.99000000|1.88600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:44|0.415385|43552528|81.03000000|0.58300000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:46|0.305389|43552529|81.05000000|12.67000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.14769|43552530|81.06000000|0.86600000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.14769|43552531|81.06000000|1.50000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:49|0.65067|43552532|81.05000000|0.61500000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:51|0.918575|43552533|81.06000000|0.34400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.123193|43552534|81.02000000|18.30200000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.262378|43552535|81.02000000|0.80200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.303662|43552536|81.02000000|0.80200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.393173|43552537|81.00000000|3.06000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.4375|43552538|81.00000000|0.69400000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.4375|43552539|81.00000000|7.46100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.46352|43552540|80.98000000|3.63500000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.551434|43552541|80.98000000|1.23700000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:52|0.75555|43552542|80.98000000|0.27100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:53|0.564433|43552543|80.99000000|32.74400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:56|0.793268|43552544|80.97000000|1.04100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:57|0.052379|43552545|81.00000000|0.64300000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:57|0.097361|43552546|81.00000000|0.62100000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:58|0.034423|43552547|80.99000000|0.99100000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:58|0.078296|43552548|81.00000000|5.30800000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:58|0.078296|43552549|81.00000000|6.69200000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:58|0.251001|43552550|80.98000000|0.88000000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:05:59|0.328749|43552551|80.98000000|2.30600000|0
1645686361|2022-02-24 07:06:01|2022-02-24 07:06:00|0.997204|43552552|80.97000000|1.25400000|2
1645686361|2022-02-24 07:06:01|2022-02-24 07:06:01|0.272062|43552553|80.96000000|0.03200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:01|0.860577|43552554|80.96000000|1.41100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:01|0.860577|43552555|80.97000000|0.57700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:01|0.902549|43552556|80.97000000|1.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:02|0.209776|43552557|80.95000000|2.33800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.312812|43552558|81.01000000|0.22700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.816305|43552559|81.02000000|0.11100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:03|0.923093|43552560|80.99000000|0.15900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.301412|43552561|80.98000000|2.25700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.301412|43552562|80.97000000|2.09900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.301412|43552563|80.97000000|5.64400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.340268|43552564|81.00000000|0.82500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:04|0.340268|43552565|81.01000000|12.29000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552566|81.04000000|32.74500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552567|81.02000000|1.63000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552568|81.02000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552569|81.01000000|1.13800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552570|81.01000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552571|81.01000000|32.62600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552572|81.00000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552573|81.00000000|3.86300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552574|81.00000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.177688|43552575|81.00000000|42.44200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.202586|43552576|81.00000000|249.25600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:05|0.789422|43552577|81.06000000|15.38800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:07|0.126571|43552578|81.05000000|1.44100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:10|0.524499|43552579|80.98000000|5.97600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.294794|43552580|80.96000000|0.64000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.486999|43552581|80.99000000|0.73700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:12|0.486999|43552582|80.99000000|1.26300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:13|0.762962|43552583|80.99000000|0.65000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:14|0.50202|43552584|81.01000000|0.30700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:15|0.789932|43552585|80.97000000|4.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:15|0.845693|43552586|80.99000000|0.82300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:18|0.008623|43552587|81.00000000|2.41900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:19|0.474775|43552588|81.04000000|3.02300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:20|0.854693|43552589|81.05000000|74.80200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.056558|43552590|81.07000000|1.21100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.75301|43552591|81.02000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:22|0.850564|43552592|81.02000000|1.31500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:23|0.004726|43552593|81.06000000|0.08700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:25|0.918082|43552594|81.00000000|1.69700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.125863|43552595|80.98000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.473464|43552596|80.97000000|2.17600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:26|0.749978|43552597|80.98000000|0.28900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:27|0.534944|43552598|80.98000000|15.11900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.523903|43552599|80.96000000|1.73300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.523903|43552600|80.96000000|6.96300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.542348|43552601|80.95000000|23.43600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.542348|43552602|80.95000000|18.11100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.542348|43552603|80.95000000|12.84000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.558897|43552604|80.94000000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.558897|43552605|80.94000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.558897|43552606|80.94000000|14.91300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.58748|43552607|80.96000000|1.24000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.58748|43552608|80.94000000|10.77300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.625084|43552609|80.93000000|12.90400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:28|0.642023|43552610|80.92000000|16.59600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.126475|43552611|80.92000000|2.35900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.126475|43552612|80.93000000|8.06500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.126475|43552613|80.93000000|2.52400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.126475|43552614|80.93000000|5.51500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.317079|43552615|80.93000000|0.17600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:29|0.985547|43552616|80.94000000|24.72000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:30|0.240071|43552617|80.94000000|8.34200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:30|0.240071|43552618|80.94000000|4.23800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:30|0.738715|43552619|80.93000000|0.00900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:31|0.609193|43552620|81.01000000|0.04900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.026187|43552621|81.00000000|9.37600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.030222|43552622|81.01000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.030222|43552623|81.01000000|8.55400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.030222|43552624|81.01000000|15.32800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.27173|43552625|81.03000000|3.63500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.27173|43552626|81.04000000|9.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.27173|43552627|81.04000000|18.82500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.277624|43552628|81.04000000|23.90400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.277624|43552629|81.05000000|15.22700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.539374|43552630|81.07000000|24.16500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.539374|43552631|81.07000000|20.90000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.65539|43552632|81.07000000|3.32100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.806585|43552633|81.08000000|30.86200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.925369|43552634|81.10000000|6.75200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:32|0.925862|43552635|81.10000000|17.92600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.023104|43552636|81.12000000|20.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.164851|43552637|81.13000000|1.16500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.217067|43552638|81.14000000|3.53900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.681701|43552639|81.15000000|3.46400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.768567|43552640|81.15000000|4.34300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.817466|43552641|81.14000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.817466|43552642|81.14000000|1.01500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.918251|43552643|81.13000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.918251|43552644|81.13000000|1.05500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:33|0.9802|43552645|81.13000000|7.24100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.009177|43552646|81.14000000|2.82400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.034429|43552647|81.14000000|3.77600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:34|0.585513|43552648|81.09000000|2.48300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:35|0.27593|43552649|81.06000000|2.17100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.106828|43552650|81.07000000|16.69200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.653785|43552651|81.03000000|3.63500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:36|0.653785|43552652|81.03000000|3.17900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.133593|43552653|81.05000000|9.75500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.352952|43552654|81.02000000|0.56500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.432672|43552655|81.06000000|1.63100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.432672|43552656|81.06000000|0.36900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.50783|43552657|81.06000000|1.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:37|0.663692|43552658|81.06000000|1.23700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.477395|43552659|81.09000000|2.61000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.477395|43552660|81.08000000|2.61900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.493541|43552661|81.07000000|2.89900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.493541|43552662|81.06000000|0.56900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.504426|43552663|81.05000000|15.40800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.51018|43552664|81.06000000|6.54200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.510887|43552665|81.05000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.516075|43552666|81.05000000|1.23500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.523173|43552667|81.03000000|6.54300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.530165|43552668|81.03000000|2.61900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.538207|43552669|81.03000000|17.68600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.538207|43552670|81.03000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.541744|43552671|81.03000000|7.50600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552672|81.02000000|3.05300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552673|81.01000000|18.18500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552674|80.99000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552675|80.98000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552676|80.98000000|13.11400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552677|80.98000000|7.66100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.547622|43552678|80.98000000|184.40000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.554515|43552679|80.98000000|3.81300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.572597|43552680|80.99000000|3.81300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.572597|43552681|80.99000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.581703|43552682|80.97000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.590196|43552683|80.97000000|25.67000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.625776|43552684|80.97000000|0.39000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.641157|43552685|80.98000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.641157|43552686|80.98000000|5.05300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.641157|43552687|81.00000000|4.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.641307|43552688|80.97000000|18.63200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.703092|43552689|80.98000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.703092|43552690|80.99000000|5.84600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.888691|43552691|80.96000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.888691|43552692|80.95000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.888691|43552693|80.94000000|2.04500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.888705|43552694|80.94000000|4.55500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.888705|43552695|80.94000000|7.01100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.933149|43552696|80.96000000|5.30900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.933149|43552697|80.96000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:38|0.933149|43552698|80.96000000|8.86000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.194948|43552699|80.96000000|24.53200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.720886|43552700|80.93000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.720886|43552701|80.93000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.720886|43552702|80.93000000|5.30700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.939168|43552703|80.92000000|6.59900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:39|0.939326|43552704|80.92000000|0.00100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.011458|43552705|80.91000000|5.14300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.084688|43552706|80.91000000|1.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.322768|43552707|80.92000000|2.99400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.40534|43552708|80.92000000|12.41400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.40534|43552709|80.92000000|4.22900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.815665|43552710|80.93000000|12.29000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:40|0.948213|43552711|80.91000000|0.45700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.041523|43552712|80.90000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.139268|43552713|80.89000000|1.74800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.148536|43552714|80.89000000|4.85200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.262405|43552715|80.88000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.262405|43552716|80.88000000|0.01700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.610746|43552717|80.88000000|0.01700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:41|0.610746|43552718|80.88000000|2.22600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.438365|43552719|80.90000000|15.40800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.438365|43552720|80.90000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.438365|43552721|80.90000000|8.00000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.493285|43552722|80.90000000|1.52000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.517982|43552723|80.90000000|0.00100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.517982|43552724|80.90000000|32.73900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.570931|43552725|80.91000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.570931|43552726|80.91000000|1.80000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.570931|43552727|80.92000000|1.97300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.5992|43552728|80.91000000|36.91000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:42|0.908399|43552729|80.91000000|0.30000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:43|0.07764|43552730|80.91000000|1.70000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:43|0.464356|43552731|80.91000000|2.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.096251|43552732|80.90000000|1.86800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.096251|43552733|80.90000000|3.10000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.27678|43552734|80.91000000|32.74500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.594873|43552735|80.90000000|32.74500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:44|0.982521|43552736|80.88000000|1.23600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552737|80.85000000|0.05400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552738|80.85000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552739|80.85000000|11.39700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552740|80.83000000|1.75400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552741|80.82000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552742|80.82000000|3.80100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552743|80.82000000|51.30300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552744|80.81000000|0.61000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552745|80.81000000|14.06700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552746|80.81000000|38.74900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552747|80.81000000|18.19700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552748|80.81000000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552749|80.80000000|0.25100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552750|80.80000000|25.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552751|80.80000000|25.73000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552752|80.80000000|39.88500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552753|80.80000000|24.74000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552754|80.80000000|30.91100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552755|80.80000000|51.30300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552756|80.79000000|40.96400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552757|80.79000000|40.83600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552758|80.79000000|24.73900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552759|80.79000000|24.92700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552760|80.78000000|0.40500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552761|80.78000000|0.61800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552762|80.78000000|0.62800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552763|80.78000000|0.37000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.283657|43552764|80.78000000|58.55700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.416673|43552765|80.83000000|12.10300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.52001|43552766|80.83000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.52001|43552767|80.82000000|7.41700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:45|0.52001|43552768|80.82000000|0.92500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.700764|43552769|80.88000000|2.46000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.716016|43552770|80.88000000|0.24000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:46|0.810783|43552771|80.89000000|24.73900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:47|0.058555|43552772|80.87000000|6.26900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:47|0.800227|43552773|80.90000000|24.73900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:47|0.828569|43552774|80.90000000|32.74000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:47|0.985095|43552775|80.92000000|0.04600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.811657|43552776|80.89000000|0.95500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.811657|43552777|80.89000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.811657|43552778|80.89000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.811657|43552779|80.90000000|8.88900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.811657|43552780|80.90000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:50|0.811657|43552781|80.90000000|12.44600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.212016|43552782|80.88000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552783|80.85000000|15.40800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552784|80.83000000|42.38900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552785|80.83000000|15.37200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552786|80.83000000|9.48000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552787|80.82000000|39.32000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552788|80.82000000|24.73400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552789|80.82000000|3.44100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552790|80.81000000|14.59400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552791|80.81000000|75.62100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552792|80.81000000|16.87900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552793|80.80000000|26.43900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.705367|43552794|80.80000000|54.82300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.938398|43552795|80.84000000|4.42300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.986085|43552796|80.78000000|18.99000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:51|0.986085|43552797|80.78000000|1.79700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.002077|43552798|80.77000000|0.49400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.002077|43552799|80.77000000|0.01700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.002077|43552800|80.77000000|4.15700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.017151|43552801|80.77000000|51.32200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.017151|43552802|80.77000000|8.01100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.026474|43552803|80.75000000|96.83100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.026474|43552804|80.75000000|51.32200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.027939|43552805|80.74000000|0.38300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.027939|43552806|80.74000000|23.43500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.027939|43552807|80.73000000|0.33200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.027939|43552808|80.73000000|0.37100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.027939|43552809|80.73000000|1.20500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.035078|43552810|80.73000000|6.46500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.035338|43552811|80.73000000|25.73100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.058506|43552812|80.72000000|0.37100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.060658|43552813|80.77000000|9.02500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.060658|43552814|80.77000000|109.80700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.060658|43552815|80.78000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552816|80.70000000|0.51000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552817|80.70000000|0.50100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552818|80.70000000|0.36900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552819|80.70000000|0.35600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552820|80.70000000|0.35700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552821|80.70000000|0.63100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552822|80.70000000|0.35500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552823|80.70000000|0.38000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552824|80.70000000|0.37900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552825|80.70000000|0.16800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552826|80.70000000|2.50300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552827|80.70000000|0.58900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552828|80.70000000|0.43700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.074467|43552829|80.70000000|6.71400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.081943|43552830|80.70000000|7.90600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.090745|43552831|80.70000000|1.64200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.090745|43552832|80.69000000|0.33800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.090745|43552833|80.69000000|14.81500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.091024|43552834|80.69000000|8.62000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.091024|43552835|80.68000000|0.60100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.091024|43552836|80.68000000|18.59200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.091024|43552837|80.67000000|0.69700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.091024|43552838|80.67000000|8.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.15295|43552839|80.66000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.224224|43552840|80.70000000|23.43500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.324056|43552841|80.65000000|0.37100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.324056|43552842|80.65000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.324056|43552843|80.64000000|1.59100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.494542|43552844|80.64000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.494542|43552845|80.63000000|0.03100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.494542|43552846|80.63000000|1.24000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.494542|43552847|80.63000000|1.15900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552848|80.68000000|24.80800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552849|80.70000000|8.92100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552850|80.70000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552851|80.71000000|0.66400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552852|80.71000000|1.89500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552853|80.71000000|3.66900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552854|80.71000000|1.09400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.550075|43552855|80.72000000|3.64100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.587116|43552856|80.64000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.587116|43552857|80.64000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.686464|43552858|80.69000000|6.98900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.686484|43552859|80.69000000|25.75500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.741099|43552860|80.69000000|0.00100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.741099|43552861|80.69000000|12.29000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.76251|43552862|80.66000000|2.83500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.76251|43552863|80.65000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.76251|43552864|80.65000000|2.17000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.76251|43552865|80.63000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.76251|43552866|80.63000000|3.74500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.796229|43552867|80.65000000|1.95900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.796229|43552868|80.63000000|21.33400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.796229|43552869|80.63000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:52|0.796229|43552870|80.63000000|29.17900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552871|80.69000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552872|80.69000000|6.36700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552873|80.69000000|14.26700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552874|80.70000000|5.36900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552875|80.70000000|6.71400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552876|80.70000000|24.80300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552877|80.70000000|0.48900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.151963|43552878|80.70000000|22.18300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.383907|43552879|80.70000000|12.29000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.688222|43552880|80.70000000|4.22700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.69575|43552881|80.71000000|4.94500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.69575|43552882|80.71000000|4.38300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.728099|43552883|80.72000000|15.59200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.769569|43552884|80.72000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.769569|43552885|80.73000000|51.41700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.769569|43552886|80.73000000|9.20500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.797013|43552887|80.72000000|20.90000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.813418|43552888|80.74000000|5.30000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.826733|43552889|80.75000000|49.11700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.826733|43552890|80.73000000|32.74500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.826733|43552891|80.73000000|3.97300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.829961|43552892|80.71000000|3.62700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.829961|43552893|80.71000000|7.59000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.829961|43552894|80.71000000|3.73500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.842792|43552895|80.73000000|9.41400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.851957|43552896|80.73000000|11.27400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.878285|43552897|80.73000000|0.21200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.921542|43552898|80.75000000|1.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.971783|43552899|80.73000000|8.11000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:53|0.97997|43552900|80.76000000|16.91300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.004988|43552901|80.77000000|3.03500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.008569|43552902|80.77000000|2.27300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.008569|43552903|80.76000000|32.74500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.008569|43552904|80.76000000|6.77300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.449314|43552905|80.77000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.449314|43552906|80.77000000|1.44200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.458424|43552907|80.76000000|1.23800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:54|0.470755|43552908|80.77000000|11.12800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.516252|43552909|80.78000000|15.40800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.519433|43552910|80.79000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.519433|43552911|80.80000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.519433|43552912|80.80000000|9.39100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.532207|43552913|80.79000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.618202|43552914|80.79000000|2.02000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.714173|43552915|80.80000000|1.85000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.717821|43552916|80.76000000|1.01500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.717821|43552917|80.76000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.717821|43552918|80.75000000|8.34100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:55|0.886393|43552919|80.78000000|1.49500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.168099|43552920|80.74000000|1.72500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.168099|43552921|80.74000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:06:57|0.875436|43552922|80.75000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:02|0.017654|43552923|80.76000000|0.02400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:02|0.923347|43552924|80.75000000|0.28900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:03|0.644593|43552925|80.74000000|1.58200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:04|0.111791|43552926|80.76000000|11.12800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:04|0.909976|43552927|80.82000000|21.45100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.343985|43552928|80.82000000|1.96900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.343985|43552929|80.81000000|1.99400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.347795|43552930|80.81000000|0.21500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.347795|43552931|80.81000000|2.25500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.671684|43552932|80.79000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.671684|43552933|80.79000000|9.29300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.677245|43552934|80.78000000|1.60400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.681096|43552935|80.78000000|24.69500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.686413|43552936|80.77000000|10.48400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.706988|43552937|80.78000000|8.86700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.706988|43552938|80.77000000|8.02700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.715502|43552939|80.77000000|11.97600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.734692|43552940|80.77000000|22.88600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.80596|43552941|80.77000000|3.63500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:05|0.839676|43552942|80.78000000|1.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.003043|43552943|80.73000000|25.38700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.003043|43552944|80.73000000|18.67800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.003043|43552945|80.73000000|3.63500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.500193|43552946|80.73000000|4.11000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.500193|43552947|80.73000000|0.94300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.543756|43552948|80.73000000|0.90300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.543756|43552949|80.73000000|0.37400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:06|0.597195|43552950|80.73000000|0.86200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.215439|43552951|80.75000000|1.61600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.774049|43552952|80.75000000|7.72100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:07|0.859636|43552953|80.75000000|1.04500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:08|0.004289|43552954|80.73000000|1.23900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:08|0.740121|43552955|80.73000000|12.14000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552956|80.80000000|1.65600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552957|80.79000000|1.62700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552958|80.79000000|2.08300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552959|80.78000000|0.84800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552960|80.78000000|3.72600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552961|80.77000000|1.60600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552962|80.77000000|14.36300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:10|0.980678|43552963|80.77000000|9.29600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:11|0.247849|43552964|80.78000000|57.70400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:11|0.260048|43552965|80.78000000|50.29600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:11|0.273389|43552966|80.78000000|3.29900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:11|0.608642|43552967|80.79000000|0.30900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.377955|43552968|80.78000000|2.80500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.377955|43552969|80.79000000|2.47300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.377955|43552970|80.79000000|0.79200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.378004|43552971|80.77000000|2.47200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.494911|43552972|80.78000000|1.19500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.584558|43552973|80.78000000|1.24200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.584558|43552974|80.78000000|1.03900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.679826|43552975|80.78000000|1.22700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.897993|43552976|80.78000000|0.60600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.997118|43552977|80.77000000|2.26000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:12|0.997118|43552978|80.76000000|2.50200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.660779|43552979|80.77000000|0.29000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.725686|43552980|80.77000000|16.21000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.771716|43552981|80.76000000|1.98800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.771716|43552982|80.77000000|0.19400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.779618|43552983|80.77000000|1.98800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.779618|43552984|80.77000000|12.33000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:13|0.801472|43552985|80.76000000|1.23600000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552986|80.77000000|0.34000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552987|80.77000000|3.80300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552988|80.77000000|1.05600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552989|80.77000000|0.12400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552990|80.76000000|4.63300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552991|80.76000000|0.23000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552992|80.76000000|38.35200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552993|80.76000000|38.09600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552994|80.75000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552995|80.75000000|10.43900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552996|80.74000000|3.18300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552997|80.74000000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552998|80.73000000|18.45600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43552999|80.73000000|1.37400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553000|80.73000000|24.76300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553001|80.73000000|24.76300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553002|80.72000000|12.85800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553003|80.72000000|57.98100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553004|80.72000000|41.95500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553005|80.71000000|8.29300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553006|80.71000000|22.31600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553007|80.71000000|16.90100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553008|80.71000000|20.90000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553009|80.70000000|13.12000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553010|80.70000000|37.44400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553011|80.70000000|40.68300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553012|80.70000000|78.28900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553013|80.70000000|28.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553014|80.70000000|79.15200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553015|80.70000000|7.05300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553016|80.70000000|51.36500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553017|80.69000000|41.15300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553018|80.69000000|30.93700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.795151|43553019|80.68000000|5.80700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.892941|43553020|80.75000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.892941|43553021|80.75000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.919418|43553022|80.75000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:19|0.944876|43553023|80.76000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.023803|43553024|80.75000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:20|0.779682|43553025|80.79000000|0.03800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:21|0.224|43553026|80.79000000|7.23800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:21|0.420916|43553027|80.79000000|3.20900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:21|0.437717|43553028|80.80000000|0.46800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:21|0.882938|43553029|80.84000000|3.63500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.419774|43553030|80.86000000|16.88900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.424513|43553031|80.86000000|0.00100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.424513|43553032|80.86000000|2.46100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.738478|43553033|80.88000000|1.56100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553034|80.87000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553035|80.86000000|1.58700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553036|80.86000000|0.58300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553037|80.85000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553038|80.84000000|1.59300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553039|80.84000000|1.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553040|80.84000000|0.37000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553041|80.84000000|3.60700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553042|80.83000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553043|80.83000000|4.79900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553044|80.83000000|10.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.745932|43553045|80.83000000|1.56100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.761806|43553046|80.83000000|1.20600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.773337|43553047|80.83000000|23.05800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.773337|43553048|80.82000000|0.15900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.773337|43553049|80.82000000|0.71000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.773337|43553050|80.82000000|3.60700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.773337|43553051|80.81000000|2.33200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.77471|43553052|80.86000000|2.17000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.782317|43553053|80.86000000|3.13800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.782317|43553054|80.85000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.782317|43553055|80.81000000|3.05300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.803279|43553056|80.88000000|1.23600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.803279|43553057|80.84000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.803279|43553058|80.83000000|7.98000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.835224|43553059|80.81000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.86095|43553060|80.81000000|2.99800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.906059|43553061|80.82000000|0.69400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:22|0.94259|43553062|80.84000000|5.30800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:23|0.203756|43553063|80.81000000|15.40800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:23|0.203756|43553064|80.81000000|8.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:23|0.29179|43553065|80.83000000|3.87900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:23|0.86511|43553066|80.84000000|2.41900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:24|0.192102|43553067|80.87000000|0.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:25|0.604238|43553068|80.83000000|10.86700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:25|0.944117|43553069|80.84000000|1.01200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.232244|43553070|80.81000000|1.91800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.344364|43553071|80.81000000|0.61700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.361694|43553072|80.80000000|3.63500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.361694|43553073|80.80000000|18.14800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.362296|43553074|80.81000000|0.61700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:26|0.37768|43553075|80.81000000|0.61100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.497355|43553076|80.79000000|9.11900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:27|0.52639|43553077|80.79000000|1.74800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:28|0.742109|43553078|80.80000000|0.36000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:28|0.830692|43553079|80.78000000|2.61700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.020483|43553080|80.76000000|16.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.020483|43553081|80.75000000|30.92800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.182191|43553082|80.73000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.191674|43553083|80.73000000|12.40700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.262147|43553084|80.73000000|8.36800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.274369|43553085|80.74000000|6.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.274369|43553086|80.74000000|5.07100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.391405|43553087|80.73000000|1.63200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.418474|43553088|80.75000000|6.58000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.435925|43553089|80.75000000|0.02000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.435925|43553090|80.75000000|9.90000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.617298|43553091|80.74000000|5.31300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.667165|43553092|80.74000000|11.50300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.667165|43553093|80.75000000|8.03300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.716633|43553094|80.75000000|9.19100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.745922|43553095|80.75000000|9.72400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:30|0.802029|43553096|80.75000000|9.72400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.309642|43553097|80.77000000|3.72700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.339064|43553098|80.74000000|0.13900000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:31|0.343742|43553099|80.78000000|1.19400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:32|0.996441|43553100|80.82000000|3.63500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:32|0.996441|43553101|80.83000000|1.36500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:33|0.548956|43553102|80.83000000|1.01200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:33|0.763739|43553103|80.78000000|1.93500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.916266|43553104|80.78000000|1.50000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.916266|43553105|80.78000000|8.00000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:37|0.916266|43553106|80.78000000|3.68200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.544025|43553107|80.78000000|24.26900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:38|0.710658|43553108|80.78000000|3.27400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:39|0.246944|43553109|80.81000000|3.71500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:39|0.246944|43553110|80.81000000|20.55400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553111|80.80000000|5.30800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553112|80.80000000|20.24100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553113|80.80000000|6.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553114|80.80000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553115|80.81000000|6.60000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553116|80.81000000|16.50000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.31488|43553117|80.81000000|26.76200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:41|0.387569|43553118|80.76000000|0.57100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:42|0.697488|43553119|80.75000000|3.63500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.621199|43553120|80.76000000|0.36900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.713537|43553121|80.76000000|1.21700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.713537|43553122|80.76000000|0.63100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:43|0.745751|43553123|80.76000000|0.14800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:46|0.374007|43553124|80.71000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:47|0.275269|43553125|80.69000000|18.26300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.335111|43553126|80.67000000|0.01700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.335111|43553127|80.67000000|18.39600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.6821|43553128|80.69000000|0.55400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:48|0.689933|43553129|80.69000000|1.18400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.046083|43553130|80.66000000|7.19700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.151573|43553131|80.66000000|11.69800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.151573|43553132|80.66000000|7.37500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.164864|43553133|80.65000000|5.75100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.164864|43553134|80.64000000|6.60000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.164864|43553135|80.64000000|24.78600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.164864|43553136|80.64000000|23.25400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:49|0.859402|43553137|80.64000000|1.24000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.15119|43553138|80.65000000|24.39900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.763338|43553139|80.66000000|1.54300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:50|0.97424|43553140|80.65000000|1.26200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:52|0.069107|43553141|80.65000000|0.73300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:52|0.069107|43553142|80.65000000|9.81200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:52|0.42361|43553143|80.63000000|1.28600000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:53|0.059395|43553144|80.63000000|2.72100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:53|0.059395|43553145|80.63000000|7.89300000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.21273|43553146|80.63000000|4.50800000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.21273|43553147|80.63000000|8.49200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.689414|43553148|80.62000000|0.20000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.906952|43553149|80.62000000|1.00400000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:54|0.97825|43553150|80.65000000|0.03700000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:55|0.176906|43553151|80.61000000|12.69000000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:55|0.417969|43553152|80.59000000|0.62100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:55|0.638138|43553153|80.59000000|9.21300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.038772|43553154|80.58000000|0.00400000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.038772|43553155|80.58000000|0.37200000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.145047|43553156|80.57000000|0.36700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:56|0.145047|43553157|80.57000000|0.01700000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.08895|43553158|80.58000000|2.47100000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.08895|43553159|80.58000000|0.03500000|2
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.903193|43553160|80.61000000|1.58200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.980328|43553161|80.63000000|24.67900000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:57|0.980328|43553162|80.64000000|6.78100000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:58|0.150576|43553163|80.64000000|35.66800000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.110559|43553164|80.67000000|0.34500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:07:59|0.586681|43553165|80.67000000|0.06200000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:01|0.580923|43553166|80.67000000|3.89300000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:01|0.631043|43553167|80.69000000|24.34500000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:01|0.631043|43553168|80.69000000|14.58000000|0
1645686482|2022-02-24 07:08:02|2022-02-24 07:08:02|0.058681|43553169|80.71000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.55472|43553170|80.69000000|1.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.55472|43553171|80.69000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.563055|43553172|80.68000000|18.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.567208|43553173|80.68000000|18.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.567279|43553174|80.66000000|22.80000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.571904|43553175|80.70000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.578609|43553176|80.65000000|36.60200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.586206|43553177|80.65000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.586206|43553178|80.63000000|1.16100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.606627|43553179|80.62000000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.611842|43553180|80.65000000|7.83200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.611842|43553181|80.64000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.620383|43553182|80.65000000|16.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.620383|43553183|80.66000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.620383|43553184|80.67000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.620383|43553185|80.67000000|11.17800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.620383|43553186|80.67000000|49.18600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.620383|43553187|80.67000000|108.64900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.637865|43553188|80.61000000|18.40000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.637865|43553189|80.61000000|91.00800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.692026|43553190|80.59000000|11.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.692219|43553191|80.59000000|0.30000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.697074|43553192|80.59000000|7.31300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:02|0.926645|43553193|80.59000000|5.45500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.01997|43553194|80.59000000|24.82900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.036047|43553195|80.58000000|12.28900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.320713|43553196|80.56000000|0.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.406601|43553197|80.55000000|0.05500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.406601|43553198|80.55000000|0.16500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.437426|43553199|80.54000000|0.37200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.437426|43553200|80.52000000|0.16500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.437426|43553201|80.52000000|0.83500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.495383|43553202|80.52000000|0.49800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:03|0.520565|43553203|80.51000000|0.82700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.030735|43553204|80.53000000|6.37100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.070692|43553205|80.50000000|121.26600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.070692|43553206|80.50000000|3.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.075105|43553207|80.50000000|25.79900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.080532|43553208|80.50000000|7.22700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.083265|43553209|80.50000000|4.53400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.11326|43553210|80.49000000|0.17000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.11326|43553211|80.49000000|1.12300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.11326|43553212|80.49000000|0.37300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.127124|43553213|80.47000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.12908|43553214|80.46000000|0.11200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.12908|43553215|80.46000000|0.74500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.153737|43553216|80.45000000|0.18900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.153737|43553217|80.45000000|0.38300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.181608|43553218|80.46000000|6.06100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.181608|43553219|80.48000000|2.35600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.198049|43553220|80.48000000|6.06100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.198049|43553221|80.49000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.198049|43553222|80.49000000|11.71300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.214406|43553223|80.50000000|2.25400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.214406|43553224|80.50000000|6.62500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.214406|43553225|80.50000000|24.69600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.214406|43553226|80.50000000|3.61800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.214406|43553227|80.50000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.243667|43553228|80.49000000|32.74000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.255731|43553229|80.49000000|0.00500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.260611|43553230|80.49000000|0.00500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.260611|43553231|80.50000000|93.23600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.263809|43553232|80.48000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.269073|43553233|80.51000000|3.17900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.269073|43553234|80.51000000|6.79500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.284436|43553235|80.49000000|15.17700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.28511|43553236|80.51000000|74.21100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.28511|43553237|80.52000000|3.20600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.28511|43553238|80.52000000|6.77800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.29176|43553239|80.49000000|1.32300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.313152|43553240|80.52000000|0.32700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.313152|43553241|80.52000000|21.82400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:04|0.687561|43553242|80.49000000|0.98600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.070164|43553243|80.52000000|9.15900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.096963|43553244|80.52000000|32.74500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.187029|43553245|80.51000000|0.61900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.198373|43553246|80.50000000|0.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.477506|43553247|80.51000000|1.30900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:05|0.508619|43553248|80.50000000|1.24200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.041003|43553249|80.50000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.041003|43553250|80.50000000|8.32200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.110745|43553251|80.49000000|32.74500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.127461|43553252|80.50000000|12.57800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.581829|43553253|80.48000000|2.19300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:06|0.923524|43553254|80.51000000|20.18900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:07|0.393873|43553255|80.52000000|22.68400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:07|0.449646|43553256|80.54000000|1.01200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.467488|43553257|80.53000000|15.40800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.485497|43553258|80.54000000|10.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.48816|43553259|80.54000000|10.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.603839|43553260|80.55000000|1.23300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.624872|43553261|80.55000000|1.46300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:09|0.624872|43553262|80.55000000|24.84500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.478793|43553263|80.58000000|0.24500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:10|0.777648|43553264|80.59000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:12|0.580856|43553265|80.65000000|8.44000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.365182|43553266|80.63000000|6.32300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:13|0.365182|43553267|80.63000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:14|0.082201|43553268|80.65000000|0.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.029631|43553269|80.64000000|0.17400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:15|0.029631|43553270|80.64000000|0.82600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:16|0.208914|43553271|80.64000000|0.11100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:17|0.34684|43553272|80.56000000|3.63500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:19|0.574881|43553273|80.55000000|2.27500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.56095|43553274|80.54000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.56095|43553275|80.54000000|8.89000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.56095|43553276|80.54000000|3.49200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:22|0.704861|43553277|80.58000000|1.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:23|0.780215|43553278|80.58000000|1.04900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.142014|43553279|80.59000000|7.55000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.142014|43553280|80.59000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.142014|43553281|80.59000000|16.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.142014|43553282|80.59000000|20.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.260572|43553283|80.58000000|22.28000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:25|0.260572|43553284|80.58000000|3.04000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.136253|43553285|80.53000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:27|0.136253|43553286|80.53000000|8.18700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.341771|43553287|80.57000000|10.13000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:29|0.341771|43553288|80.57000000|5.14500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:30|0.946239|43553289|80.60000000|16.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:31|0.798962|43553290|80.62000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.434658|43553291|80.64000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:32|0.567859|43553292|80.65000000|15.01600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:33|0.883152|43553293|80.63000000|1.53300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.632226|43553294|80.66000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.632226|43553295|80.66000000|19.75300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:34|0.870741|43553296|80.65000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:35|0.097111|43553297|80.62000000|0.97500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.535781|43553298|80.62000000|0.06100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.715291|43553299|80.60000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:36|0.817308|43553300|80.59000000|3.63500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:37|0.277109|43553301|80.55000000|0.06500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:38|0.745372|43553302|80.58000000|0.59300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:38|0.960749|43553303|80.55000000|2.48000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:38|0.960749|43553304|80.53000000|3.63500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:38|0.960749|43553305|80.53000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:38|0.960749|43553306|80.53000000|4.65600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:39|0.995006|43553307|80.56000000|3.56100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.032074|43553308|80.52000000|10.55800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.040637|43553309|80.52000000|7.35100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.058846|43553310|80.52000000|1.16800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:40|0.058846|43553311|80.52000000|7.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.044315|43553312|80.50000000|19.08900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.15079|43553313|80.49000000|0.30900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.397876|43553314|80.48000000|1.61000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:41|0.542362|43553315|80.49000000|7.78000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.180519|43553316|80.44000000|0.62800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.204426|43553317|80.43000000|0.46800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.204426|43553318|80.43000000|18.76700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.287847|43553319|80.42000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.287847|43553320|80.42000000|18.35900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.404461|43553321|80.41000000|0.01000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.404461|43553322|80.41000000|0.61400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.436653|43553323|80.39000000|0.25300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553324|80.38000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553325|80.38000000|0.62100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553326|80.38000000|0.40700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553327|80.38000000|0.37200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553328|80.37000000|0.63100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553329|80.37000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.579641|43553330|80.37000000|1.06700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.858704|43553331|80.40000000|0.12700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:42|0.858704|43553332|80.41000000|0.00300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.973275|43553333|80.37000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.973275|43553334|80.37000000|3.45700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:43|0.977502|43553335|80.37000000|10.53200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:44|0.239335|43553336|80.37000000|18.78800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:44|0.239335|43553337|80.37000000|11.21200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:44|0.241747|43553338|80.41000000|1.24400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:44|0.404086|43553339|80.36000000|0.49700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:44|0.919174|43553340|80.37000000|9.16600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.657923|43553341|80.37000000|1.53400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.661931|43553342|80.35000000|1.43300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.661931|43553343|80.34000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.661931|43553344|80.34000000|0.38400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.661931|43553345|80.34000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.661931|43553346|80.33000000|0.37300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:45|0.661931|43553347|80.33000000|1.41200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.42911|43553348|80.38000000|15.40800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.468821|43553349|80.40000000|5.37300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.468821|43553350|80.41000000|3.53400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.468821|43553351|80.41000000|1.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.468821|43553352|80.41000000|31.18700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.663028|43553353|80.42000000|7.78600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.692885|43553354|80.42000000|13.50700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.702208|43553355|80.42000000|7.39300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.810886|43553356|80.44000000|20.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:46|0.977532|43553357|80.47000000|8.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:47|0.149787|43553358|80.47000000|20.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:47|0.968272|43553359|80.46000000|7.60100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:47|0.968272|43553360|80.45000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:48|0.544691|43553361|80.42000000|12.14700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:48|0.659366|43553362|80.44000000|0.22900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:49|0.48944|43553363|80.38000000|12.29000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:50|0.528088|43553364|80.44000000|0.06200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:50|0.658651|43553365|80.39000000|2.87800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.020066|43553366|80.40000000|13.30500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.020066|43553367|80.40000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.020066|43553368|80.39000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.020066|43553369|80.38000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.020066|43553370|80.38000000|23.93500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:53|0.734963|43553371|80.40000000|2.78700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:54|0.895053|43553372|80.38000000|12.01200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:55|0.110234|43553373|80.34000000|0.03800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:55|0.696177|43553374|80.36000000|0.01200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.07211|43553375|80.38000000|8.64700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.07211|43553376|80.38000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.07211|43553377|80.39000000|6.24500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.07211|43553378|80.39000000|6.84600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:56|0.383728|43553379|80.38000000|0.61800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:08:57|0.162081|43553380|80.35000000|1.99200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.065192|43553381|80.34000000|10.83600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.077204|43553382|80.33000000|10.27400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.170042|43553383|80.35000000|1.24500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:00|0.774039|43553384|80.36000000|0.81200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:01|0.517947|43553385|80.38000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:02|0.298892|43553386|80.35000000|1.00500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:02|0.887764|43553387|80.35000000|1.73400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:03|0.055993|43553388|80.32000000|0.37300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:03|0.154305|43553389|80.34000000|6.19200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.138307|43553390|80.31000000|6.59900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.138307|43553391|80.30000000|0.16900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.138307|43553392|80.30000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.138307|43553393|80.30000000|8.77800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.342867|43553394|80.29000000|0.59200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.342867|43553395|80.29000000|0.34000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.342867|43553396|80.29000000|0.49900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.342867|43553397|80.29000000|0.04000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.342867|43553398|80.29000000|0.25900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:05|0.545447|43553399|80.32000000|8.04800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:06|0.09973|43553400|80.34000000|3.04400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:07|0.685033|43553401|80.36000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:07|0.685033|43553402|80.36000000|0.10800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.538907|43553403|80.34000000|0.68800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.538907|43553404|80.35000000|0.51400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54577|43553405|80.30000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54577|43553406|80.30000000|7.38300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54577|43553407|80.30000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54577|43553408|80.30000000|5.43400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54582|43553409|80.36000000|4.88900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54582|43553410|80.36000000|51.64900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.54582|43553411|80.36000000|2.02300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.60652|43553412|80.35000000|8.68100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.839125|43553413|80.35000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.839125|43553414|80.35000000|22.19200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.880665|43553415|80.38000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:08|0.99653|43553416|80.40000000|12.97000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:09|0.038072|43553417|80.40000000|21.36500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:09|0.038083|43553418|80.40000000|0.00100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:14|0.645713|43553419|80.43000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:14|0.869602|43553420|80.44000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:15|0.175981|43553421|80.50000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:15|0.175981|43553422|80.51000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:15|0.175981|43553423|80.51000000|12.81000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.629745|43553424|80.48000000|11.23100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.638263|43553425|80.48000000|1.56900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.641819|43553426|80.48000000|3.73900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:16|0.641819|43553427|80.48000000|5.42300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.367874|43553428|80.51000000|0.11200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.477107|43553429|80.47000000|10.41800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.477107|43553430|80.46000000|7.77800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.477107|43553431|80.46000000|22.27300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.477107|43553432|80.46000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.477107|43553433|80.45000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.481321|43553434|80.44000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.481321|43553435|80.44000000|23.07400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.488638|43553436|80.43000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.488638|43553437|80.43000000|58.17000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.501447|43553438|80.42000000|24.77500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.501447|43553439|80.42000000|31.06000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.501447|43553440|80.42000000|4.27500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.50791|43553441|80.42000000|3.72500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.521231|43553442|80.41000000|3.63500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.521231|43553443|80.41000000|25.91500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.521231|43553444|80.41000000|20.90000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.535133|43553445|80.40000000|18.64600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.535133|43553446|80.40000000|32.16300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.535425|43553447|80.40000000|17.02200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.5469|43553448|80.37000000|25.39000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.550587|43553449|80.37000000|24.61000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:17|0.580158|43553450|80.37000000|11.01800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:18|0.302816|43553451|80.38000000|0.59400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:18|0.865093|43553452|80.38000000|8.90400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:19|0.739421|43553453|80.39000000|3.41000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:19|0.811297|43553454|80.39000000|25.92500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:19|0.857776|43553455|80.36000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:19|0.999861|43553456|80.36000000|9.40000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:21|0.822972|43553457|80.36000000|0.01500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.681505|43553458|80.36000000|1.51700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.694092|43553459|80.36000000|12.37000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.774259|43553460|80.37000000|2.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.836717|43553461|80.37000000|4.63400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.836717|43553462|80.37000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:22|0.836717|43553463|80.37000000|1.14600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553464|80.36000000|0.26600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553465|80.34000000|11.02500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553466|80.34000000|0.62700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553467|80.34000000|3.63500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553468|80.34000000|10.41200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553469|80.33000000|3.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553470|80.33000000|38.27600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553471|80.33000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553472|80.32000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553473|80.31000000|39.79000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553474|80.31000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553475|80.31000000|2.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553476|80.30000000|6.60000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553477|80.30000000|76.22200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553478|80.30000000|24.89600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553479|80.30000000|18.65200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553480|80.30000000|24.89000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553481|80.30000000|22.26400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553482|80.30000000|14.33300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553483|80.30000000|77.79000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553484|80.30000000|58.72100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.062312|43553485|80.29000000|1.67400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.58993|43553486|80.34000000|0.27800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.661894|43553487|80.33000000|2.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:23|0.958809|43553488|80.34000000|0.01100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:24|0.163692|43553489|80.33000000|1.03500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:25|0.252766|43553490|80.29000000|8.84600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:25|0.252766|43553491|80.29000000|1.73000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:25|0.620535|43553492|80.35000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:26|0.378968|43553493|80.34000000|2.43500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:26|0.687216|43553494|80.32000000|9.80900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:27|0.197945|43553495|80.33000000|0.65800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:29|0.355489|43553496|80.36000000|37.48100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:29|0.500338|43553497|80.31000000|12.29000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:29|0.500338|43553498|80.30000000|5.52500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:29|0.695559|43553499|80.33000000|12.28900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.206216|43553500|80.28000000|0.62700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.206216|43553501|80.28000000|0.63400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.206216|43553502|80.28000000|0.60400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.206216|43553503|80.28000000|10.58100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.288094|43553504|80.31000000|0.80500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.288094|43553505|80.32000000|10.78800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:31|0.288094|43553506|80.32000000|6.40700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:32|0.402235|43553507|80.28000000|0.48000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:32|0.965354|43553508|80.27000000|0.06200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:32|0.965354|43553509|80.27000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.708678|43553510|80.26000000|1.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.708678|43553511|80.26000000|0.70100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.708678|43553512|80.26000000|0.05500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.708678|43553513|80.26000000|0.01500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.708678|43553514|80.26000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.717094|43553515|80.25000000|0.20200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.717094|43553516|80.25000000|0.63300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.717094|43553517|80.24000000|0.49900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.717094|43553518|80.24000000|4.29900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.720474|43553519|80.24000000|13.80800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.74878|43553520|80.24000000|5.85500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.74878|43553521|80.23000000|0.03100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.862315|43553522|80.24000000|12.41200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.862315|43553523|80.22000000|1.24600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.862315|43553524|80.22000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.862315|43553525|80.22000000|42.79300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.934435|43553526|80.20000000|0.37300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:33|0.999713|43553527|80.20000000|4.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.098031|43553528|80.20000000|19.16400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.120959|43553529|80.19000000|0.62400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.317672|43553530|80.18000000|0.37400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.317672|43553531|80.18000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.324869|43553532|80.17000000|0.36900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.324869|43553533|80.17000000|0.02100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.324869|43553534|80.17000000|20.90000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:34|0.324869|43553535|80.17000000|5.88800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.025625|43553536|80.19000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.475735|43553537|80.20000000|5.26900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.497649|43553538|80.21000000|8.13300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.497649|43553539|80.21000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.497649|43553540|80.22000000|9.06200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.553392|43553541|80.21000000|4.83300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.564905|43553542|80.22000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.564905|43553543|80.22000000|23.36300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.585727|43553544|80.23000000|14.77000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.601022|43553545|80.24000000|4.24200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.601022|43553546|80.24000000|27.21800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.662906|43553547|80.24000000|3.60500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.662918|43553548|80.23000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.670858|43553549|80.23000000|5.57600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.680647|43553550|80.19000000|7.53500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.680647|43553551|80.19000000|1.26200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.681432|43553552|80.18000000|32.07100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.681432|43553553|80.18000000|15.40800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.681432|43553554|80.18000000|15.40800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.796453|43553555|80.24000000|13.49800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.796453|43553556|80.24000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.796453|43553557|80.24000000|2.82300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:35|0.89696|43553558|80.24000000|5.27400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.421292|43553559|80.26000000|12.29000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.916678|43553560|80.23000000|1.24600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.933612|43553561|80.23000000|92.75600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:36|0.93364|43553562|80.23000000|30.69300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.024996|43553563|80.28000000|3.66200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.244572|43553564|80.24000000|0.63100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.529484|43553565|80.22000000|10.87600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.529484|43553566|80.20000000|10.72400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.955757|43553567|80.26000000|3.87800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:37|0.959101|43553568|80.26000000|4.21000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.787617|43553569|80.17000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.940516|43553570|80.16000000|0.37700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:38|0.940516|43553571|80.16000000|0.11300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.044916|43553572|80.15000000|5.78300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.044916|43553573|80.15000000|0.92200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.044916|43553574|80.14000000|0.37400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.044916|43553575|80.14000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.044916|43553576|80.13000000|0.51700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:39|0.451575|43553577|80.19000000|8.19100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.065005|43553578|80.13000000|11.04800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.205763|43553579|80.15000000|0.24500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:40|0.307296|43553580|80.12000000|0.08200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.118344|43553581|80.14000000|0.63200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.121845|43553582|80.13000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.121845|43553583|80.13000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.137829|43553584|80.12000000|0.08400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.137829|43553585|80.12000000|1.33900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.138362|43553586|80.11000000|0.16600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.138362|43553587|80.11000000|0.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.28607|43553588|80.10000000|0.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.28607|43553589|80.10000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.28607|43553590|80.10000000|1.82900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.286563|43553591|80.10000000|0.00300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.639031|43553592|80.08000000|3.12300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:41|0.707731|43553593|80.10000000|1.24800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.800663|43553594|80.07000000|0.11300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.800663|43553595|80.07000000|1.12900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.800663|43553596|80.07000000|0.05000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.800663|43553597|80.07000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.8461|43553598|80.06000000|0.74900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.8461|43553599|80.06000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.869253|43553600|80.05000000|0.19000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.869253|43553601|80.05000000|0.52400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.877542|43553602|80.04000000|9.11100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.941985|43553603|80.04000000|18.70500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.958821|43553604|80.04000000|22.18400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:42|0.986752|43553605|80.03000000|0.47000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.116821|43553606|80.05000000|2.81600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.341678|43553607|80.05000000|2.65900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.378804|43553608|80.05000000|7.55900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.555362|43553609|80.08000000|1.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:43|0.631774|43553610|80.07000000|32.74400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.031925|43553611|80.10000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.086849|43553612|80.11000000|6.96500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.612935|43553613|80.06000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.612935|43553614|80.06000000|10.44400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:44|0.613061|43553615|80.06000000|6.05600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.404356|43553616|80.10000000|6.21500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.430261|43553617|80.11000000|8.78800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.430261|43553618|80.11000000|24.98100000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.430261|43553619|80.12000000|5.19000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.430261|43553620|80.12000000|6.60000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.430261|43553621|80.12000000|49.14600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.657612|43553622|80.13000000|20.90000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.922881|43553623|80.15000000|3.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:45|0.938862|43553624|80.15000000|39.34400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.478867|43553625|80.15000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.837883|43553626|80.12000000|5.30800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.837883|43553627|80.12000000|11.69800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.837883|43553628|80.11000000|9.48200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99128|43553629|80.11000000|3.00600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99133|43553630|80.10000000|23.16100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99515|43553631|80.08000000|15.54700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99515|43553632|80.08000000|41.18700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99515|43553633|80.08000000|17.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99934|43553634|80.10000000|7.18000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99934|43553635|80.07000000|7.88400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99934|43553636|80.07000000|50.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:46|0.99934|43553637|80.07000000|16.65100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.003179|43553638|80.07000000|7.18000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.007018|43553639|80.05000000|12.92900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.007018|43553640|80.05000000|9.93000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.013778|43553641|80.06000000|2.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.029216|43553642|80.05000000|13.28400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.029536|43553643|80.05000000|4.08600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.070772|43553644|80.09000000|1.97900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.070772|43553645|80.09000000|16.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.070772|43553646|80.10000000|5.16500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.092319|43553647|80.04000000|7.91000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.092319|43553648|80.03000000|10.08000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.382568|43553649|80.02000000|0.38600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.382568|43553650|80.02000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.382568|43553651|80.01000000|0.61700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.382568|43553652|80.01000000|0.12000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.382568|43553653|80.01000000|17.07100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553654|80.00000000|20.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553655|80.00000000|2.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553656|80.00000000|1.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553657|80.00000000|7.81200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553658|80.00000000|0.25400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553659|80.00000000|2.25000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553660|80.00000000|1.55700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553661|80.00000000|0.06200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553662|80.00000000|0.25000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553663|80.00000000|5.70100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553664|80.00000000|0.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553665|80.00000000|0.29500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553666|80.00000000|0.10000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553667|80.00000000|20.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553668|80.00000000|20.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553669|80.00000000|1.96600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553670|80.00000000|0.20000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553671|80.00000000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553672|80.00000000|1.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553673|80.00000000|0.25000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553674|80.00000000|3.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553675|80.00000000|2.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553676|80.00000000|2.48700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553677|80.00000000|1.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553678|80.00000000|6.21900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553679|80.00000000|2.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553680|80.00000000|1.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553681|80.00000000|0.01000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553682|80.00000000|6.21900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553683|80.00000000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553684|80.00000000|0.15000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.389305|43553685|80.00000000|19.75800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.54584|43553686|79.98000000|0.40900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.54584|43553687|79.98000000|0.62400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.54584|43553688|79.98000000|0.37300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.54584|43553689|79.98000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.54951|43553690|79.97000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.565411|43553691|79.96000000|0.49100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.565411|43553692|79.96000000|0.49900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.565411|43553693|79.96000000|0.05500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.565411|43553694|79.96000000|6.25300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.565411|43553695|79.96000000|13.89100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.567197|43553696|79.96000000|11.10400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.567197|43553697|79.95000000|5.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.567197|43553698|79.95000000|18.83300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.578142|43553699|79.94000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.581846|43553700|79.93000000|0.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.581846|43553701|79.93000000|0.42500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.593344|43553702|79.93000000|4.23000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.593344|43553703|79.92000000|0.37500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.593344|43553704|79.92000000|22.62100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.593836|43553705|79.94000000|16.50000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.607804|43553706|79.92000000|3.43000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.744476|43553707|79.92000000|23.53000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.762576|43553708|79.92000000|1.72000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.768555|43553709|79.92000000|3.90800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.76859|43553710|79.92000000|2.16400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.800989|43553711|79.93000000|0.61900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.811435|43553712|79.90000000|0.17000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.811435|43553713|79.90000000|4.00000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.890051|43553714|79.89000000|0.59500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553715|79.88000000|0.34200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553716|79.88000000|0.63700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553717|79.88000000|0.60700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553718|79.87000000|0.70400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553719|79.86000000|0.63300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553720|79.86000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.899135|43553721|79.86000000|3.01000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.955335|43553722|79.90000000|9.21600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:47|0.955335|43553723|79.91000000|4.03000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.241433|43553724|79.91000000|1.84800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.308296|43553725|79.92000000|7.27000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.725667|43553726|79.92000000|25.47500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.725667|43553727|79.92000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.725667|43553728|79.92000000|1.25100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:48|0.859414|43553729|79.90000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.138997|43553730|79.87000000|21.97400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.339386|43553731|79.86000000|0.58700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.368642|43553732|79.85000000|10.03500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.368642|43553733|79.85000000|0.83400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.438661|43553734|79.84000000|0.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.488986|43553735|79.85000000|3.37900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.547299|43553736|79.86000000|4.72700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.570876|43553737|79.86000000|0.12500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.618127|43553738|79.87000000|1.63500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:49|0.699149|43553739|79.88000000|9.80500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.309514|43553740|79.91000000|32.74400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.402404|43553741|79.91000000|0.00100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.402404|43553742|79.91000000|32.74300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.404526|43553743|79.91000000|0.00100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.417517|43553744|79.92000000|10.00000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.629961|43553745|79.91000000|1.01700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:50|0.896573|43553746|79.93000000|0.00400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:51|0.364284|43553747|79.91000000|0.60900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:51|0.364284|43553748|79.91000000|4.24000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:51|0.400249|43553749|79.93000000|2.02200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:51|0.434047|43553750|79.93000000|49.11700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:52|0.428441|43553751|79.89000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:52|0.539569|43553752|79.86000000|0.01700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:52|0.679646|43553753|79.89000000|2.11700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:52|0.707735|43553754|79.91000000|1.70300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:53|0.425936|43553755|79.89000000|1.10000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:53|0.470228|43553756|79.89000000|0.05200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:53|0.59093|43553757|79.92000000|32.74400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:55|0.09814|43553758|79.96000000|1.20200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.014824|43553759|79.95000000|4.16900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.122042|43553760|80.00000000|5.30800000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.122042|43553761|80.00000000|25.01400000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.161294|43553762|79.99000000|0.67000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.17598|43553763|79.95000000|8.08500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.17598|43553764|79.95000000|1.40100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553765|79.95000000|3.90700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553766|79.94000000|10.88700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553767|79.94000000|1.11600000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553768|79.94000000|3.94300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553769|79.93000000|8.49500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553770|79.93000000|16.50000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553771|79.92000000|9.17200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553772|79.92000000|3.63500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176007|43553773|79.92000000|8.95400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176569|43553774|79.96000000|5.19200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176602|43553775|79.96000000|0.73200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.176645|43553776|79.96000000|1.11400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.17701|43553777|79.92000000|19.03300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.17701|43553778|79.92000000|22.26900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.210225|43553779|79.89000000|0.10000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.210225|43553780|79.89000000|3.53500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.224788|43553781|79.89000000|22.49900000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.280678|43553782|79.86000000|18.80500000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.419773|43553783|79.89000000|0.09900000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.428748|43553784|79.90000000|15.66600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.467399|43553785|79.89000000|6.92300000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.467399|43553786|79.91000000|7.87000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.475233|43553787|79.91000000|7.19700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:56|0.475233|43553788|79.91000000|9.11700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:57|0.862712|43553789|79.88000000|0.05000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.26165|43553790|79.88000000|0.25000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.427772|43553791|79.83000000|0.03200000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.456605|43553792|79.82000000|1.25300000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.456605|43553793|79.82000000|0.00400000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.456605|43553794|79.82000000|0.62700000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:58|0.7203|43553795|79.83000000|5.48600000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:59|0.290762|43553796|79.86000000|6.01200000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:09:59|0.761672|43553797|79.87000000|1.07000000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:00|0.147302|43553798|79.87000000|8.64100000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:01|0.875589|43553799|79.83000000|0.53000000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:01|0.894255|43553800|79.80000000|0.19800000|2
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:01|0.923248|43553801|79.83000000|3.01500000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:01|0.930892|43553802|79.84000000|2.71700000|0
1645686602|2022-02-24 07:10:02|2022-02-24 07:10:02|0.308491|43553803|79.80000000|0.80200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.061135|43553804|79.79000000|0.62700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.061135|43553805|79.79000000|0.37500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.061135|43553806|79.77000000|0.37100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.061135|43553807|79.77000000|24.72400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.231986|43553808|79.80000000|0.60000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.565945|43553809|79.77000000|5.57300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.601947|43553810|79.76000000|0.37800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.601947|43553811|79.76000000|0.37500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.601947|43553812|79.76000000|0.01700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.601947|43553813|79.76000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.613813|43553814|79.75000000|0.07000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.613813|43553815|79.75000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.640711|43553816|79.74000000|0.37600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.640711|43553817|79.74000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.640711|43553818|79.73000000|0.16700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.680851|43553819|79.73000000|1.34600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.68287|43553820|79.73000000|24.09300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.686138|43553821|79.73000000|13.67700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.686871|43553822|79.72000000|1.34600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.71709|43553823|79.75000000|5.64300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.71709|43553824|79.75000000|6.35600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.888977|43553825|79.72000000|1.25400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:03|0.906406|43553826|79.71000000|0.17000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.109325|43553827|79.73000000|0.29000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.617252|43553828|79.76000000|0.11200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:04|0.716069|43553829|79.75000000|32.74500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.152826|43553830|79.70000000|0.37600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.152826|43553831|79.70000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.152826|43553832|79.70000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.152826|43553833|79.70000000|37.70000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.170174|43553834|79.69000000|0.63200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.356504|43553835|79.68000000|0.11400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.356504|43553836|79.68000000|0.16700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553837|79.67000000|0.75200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553838|79.67000000|0.05500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553839|79.67000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553840|79.66000000|1.26000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553841|79.66000000|0.19100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553842|79.66000000|1.13400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553843|79.66000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553844|79.65000000|77.85900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553845|79.64000000|0.47300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.503653|43553846|79.63000000|16.37600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:05|0.937187|43553847|79.67000000|2.31500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.306812|43553848|79.64000000|2.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:06|0.753997|43553849|79.69000000|0.11200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.692347|43553850|79.66000000|14.98000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:07|0.918705|43553851|79.70000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.026892|43553852|79.70000000|32.74500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.074512|43553853|79.66000000|9.11200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.074512|43553854|79.66000000|8.88800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.083174|43553855|79.68000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.904305|43553856|79.66000000|1.25500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.904305|43553857|79.66000000|0.01700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.913086|43553858|79.65000000|6.80600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.948256|43553859|79.63000000|10.98500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.948256|43553860|79.63000000|8.41800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:08|0.98576|43553861|79.66000000|9.79000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.243857|43553862|79.62000000|0.62000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.243857|43553863|79.62000000|0.24900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.243857|43553864|79.62000000|19.16500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.510394|43553865|79.66000000|0.67800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553866|79.62000000|0.00100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553867|79.60000000|0.01500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553868|79.60000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553869|79.60000000|6.06600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553870|79.60000000|0.83800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553871|79.59000000|0.38800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553872|79.58000000|0.62700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553873|79.58000000|0.41100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553874|79.58000000|0.37500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553875|79.58000000|0.15100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553876|79.58000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553877|79.57000000|0.50200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553878|79.57000000|1.49500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553879|79.57000000|4.33900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553880|79.56000000|25.12100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553881|79.56000000|25.12100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553882|79.55000000|0.38800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.51626|43553883|79.55000000|5.66000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.52242|43553884|79.66000000|10.67500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.52242|43553885|79.66000000|16.76700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:09|0.582664|43553886|79.64000000|12.62200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.187173|43553887|79.61000000|5.36000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.187173|43553888|79.61000000|10.97200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.187173|43553889|79.60000000|0.83200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.187173|43553890|79.59000000|0.33900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.187173|43553891|79.58000000|3.34700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.187173|43553892|79.58000000|4.34000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.299554|43553893|79.64000000|6.44800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:10|0.299554|43553894|79.64000000|16.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.151752|43553895|79.58000000|10.97800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.151752|43553896|79.58000000|4.62800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.151788|43553897|79.58000000|11.87200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.156018|43553898|79.59000000|7.13100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.156018|43553899|79.64000000|6.54800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.156018|43553900|79.64000000|1.03700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.156018|43553901|79.64000000|6.60000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.156018|43553902|79.64000000|16.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.159867|43553903|79.55000000|2.09000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.159867|43553904|79.55000000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.159867|43553905|79.55000000|14.65600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.159867|43553906|79.55000000|22.37400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.202493|43553907|79.57000000|0.84100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.21273|43553908|79.57000000|2.87900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.21273|43553909|79.58000000|0.84100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.21273|43553910|79.58000000|9.22900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.251741|43553911|79.56000000|0.84100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.251741|43553912|79.58000000|14.81800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:11|0.263495|43553913|79.58000000|1.68200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:13|0.950861|43553914|79.62000000|1.97000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.064498|43553915|79.58000000|1.25700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.148418|43553916|79.56000000|0.01700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.148418|43553917|79.56000000|5.17900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.183979|43553918|79.56000000|5.81400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.1963|43553919|79.54000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.383959|43553920|79.53000000|0.37600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.383959|43553921|79.53000000|0.37700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:14|0.623255|43553922|79.53000000|1.25700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.026509|43553923|79.50000000|0.17000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.026509|43553924|79.50000000|0.08200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.026509|43553925|79.50000000|0.25000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.026509|43553926|79.50000000|0.25100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.026509|43553927|79.50000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.026509|43553928|79.50000000|1.24500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.041227|43553929|79.49000000|0.59800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.041227|43553930|79.49000000|0.61000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.041227|43553931|79.49000000|4.59800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.135399|43553932|79.48000000|0.34300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.135399|43553933|79.48000000|0.64000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:15|0.833176|43553934|79.48000000|0.30000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:16|0.538063|43553935|79.49000000|1.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.473506|43553936|79.49000000|0.83700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.473506|43553937|79.49000000|10.82000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:17|0.951925|43553938|79.52000000|8.55500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:18|0.437013|43553939|79.49000000|10.99800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.197681|43553940|79.49000000|0.00100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.197681|43553941|79.48000000|0.95800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.197681|43553942|79.47000000|0.70800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.197681|43553943|79.47000000|0.06200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.197681|43553944|79.47000000|1.35200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.197959|43553945|79.50000000|2.00800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.588004|43553946|79.52000000|23.09300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.588004|43553947|79.53000000|25.16400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.588004|43553948|79.54000000|22.52400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.588004|43553949|79.54000000|20.90000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.659308|43553950|79.55000000|20.90000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.659308|43553951|79.55000000|26.23600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.659308|43553952|79.56000000|23.85900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.717364|43553953|79.55000000|32.74000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.758418|43553954|79.56000000|0.69600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.778278|43553955|79.57000000|11.18600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.786497|43553956|79.58000000|0.71000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.805625|43553957|79.58000000|25.51800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.805625|43553958|79.58000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.80591|43553959|79.59000000|21.57800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.870221|43553960|79.59000000|4.52600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.870221|43553961|79.60000000|32.83300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.876271|43553962|79.61000000|14.07200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.876271|43553963|79.61000000|7.04300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.876271|43553964|79.61000000|42.54400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:19|0.984778|43553965|79.58000000|0.01100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:20|0.348443|43553966|79.61000000|16.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:20|0.848624|43553967|79.63000000|25.42900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.802124|43553968|79.61000000|28.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.802124|43553969|79.61000000|11.73200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.802124|43553970|79.61000000|0.13800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.815954|43553971|79.60000000|14.12100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.833114|43553972|79.61000000|30.09800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.833114|43553973|79.62000000|35.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:21|0.866379|43553974|79.59000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.91164|43553975|79.63000000|22.55200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:22|0.966973|43553976|79.62000000|19.30000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.045212|43553977|79.64000000|8.29100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.045212|43553978|79.65000000|21.93800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.076312|43553979|79.59000000|7.55700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.076312|43553980|79.58000000|2.44300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.549068|43553981|79.65000000|0.24300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.549068|43553982|79.66000000|21.81600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.582563|43553983|79.66000000|4.43300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.808181|43553984|79.63000000|11.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.808181|43553985|79.63000000|0.02900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.818345|43553986|79.64000000|12.29000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:23|0.878709|43553987|79.63000000|10.97500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.372937|43553988|79.61000000|31.46000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.373443|43553989|79.61000000|0.44000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.478281|43553990|79.57000000|11.02100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.610953|43553991|79.58000000|8.69800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.628448|43553992|79.59000000|8.18200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.628448|43553993|79.59000000|7.80200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.648749|43553994|79.58000000|0.87600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.65269|43553995|79.58000000|1.72600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:24|0.65269|43553996|79.59000000|6.97200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:25|0.482966|43553997|79.53000000|9.44300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:25|0.544106|43553998|79.53000000|0.90800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:27|0.123919|43553999|79.50000000|11.03900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:27|0.123919|43554000|79.47000000|48.64800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:27|0.123919|43554001|79.47000000|4.09800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:27|0.217598|43554002|79.50000000|0.85800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.244269|43554003|79.48000000|1.05600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.244269|43554004|79.49000000|15.44400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.714847|43554005|79.52000000|1.29000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.714847|43554006|79.53000000|3.12600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.714847|43554007|79.53000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:28|0.714847|43554008|79.53000000|1.20400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:31|0.589001|43554009|79.50000000|25.17300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:31|0.990391|43554010|79.52000000|1.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.121837|43554011|79.55000000|98.52400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.388533|43554012|79.57000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.853264|43554013|79.55000000|6.51100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.853264|43554014|79.54000000|3.49900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.874742|43554015|79.53000000|0.78700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.874742|43554016|79.52000000|14.89400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.882777|43554017|79.52000000|8.70600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.882777|43554018|79.52000000|16.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:32|0.953093|43554019|79.51000000|7.57100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:33|0.267147|43554020|79.54000000|0.04900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:33|0.283141|43554021|79.50000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:33|0.283141|43554022|79.50000000|1.36500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:33|0.802777|43554023|79.52000000|0.77600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:34|0.861123|43554024|79.53000000|5.54400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:35|0.658464|43554025|79.48000000|20.60000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.273682|43554026|79.46000000|0.20400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.273682|43554027|79.46000000|0.63000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.273682|43554028|79.46000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.273682|43554029|79.46000000|0.01700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.273682|43554030|79.46000000|11.08900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:36|0.599216|43554031|79.46000000|1.50000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:37|0.323579|43554032|79.49000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:37|0.570743|43554033|79.50000000|98.57500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:37|0.727288|43554034|79.48000000|9.80700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:39|0.268034|43554035|79.49000000|1.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:40|0.26227|43554036|79.50000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:40|0.26227|43554037|79.50000000|4.68600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:40|0.867092|43554038|79.49000000|0.25000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:41|0.124473|43554039|79.49000000|5.11700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:41|0.413495|43554040|79.45000000|0.68500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:41|0.927619|43554041|79.46000000|9.26600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:43|0.929976|43554042|79.49000000|0.58800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.237682|43554043|79.47000000|1.43300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.237682|43554044|79.47000000|8.72200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.237682|43554045|79.46000000|3.65500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.281723|43554046|79.50000000|1.42900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.483403|43554047|79.51000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.483403|43554048|79.52000000|21.91200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.5393|43554049|79.54000000|25.16500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:45|0.800251|43554050|79.55000000|16.80900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:46|0.782805|43554051|79.49000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:47|0.451191|43554052|79.50000000|1.93200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.298632|43554053|79.51000000|1.26200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.521121|43554054|79.49000000|0.56300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.521121|43554055|79.50000000|5.50100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.672814|43554056|79.47000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.756375|43554057|79.48000000|1.77400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:48|0.835417|43554058|79.48000000|1.20300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:50|0.641401|43554059|79.52000000|0.05000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:54|0.112544|43554060|79.50000000|0.23200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:58|0.104919|43554061|79.50000000|0.04900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.045513|43554062|79.50000000|2.35300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.596052|43554063|79.51000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.596052|43554064|79.51000000|0.72600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.596052|43554065|79.52000000|4.06300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.626032|43554066|79.48000000|11.95500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.626032|43554067|79.48000000|10.79200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.626032|43554068|79.47000000|3.30800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:10:59|0.900256|43554069|79.53000000|1.77700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:00|0.080415|43554070|79.51000000|4.92000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:00|0.080415|43554071|79.51000000|4.61000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.047791|43554072|79.52000000|8.53500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.047791|43554073|79.53000000|0.70000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.074796|43554074|79.48000000|9.34300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:02|0.368971|43554075|79.52000000|17.37000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.101831|43554076|79.48000000|9.04500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.109652|43554077|79.48000000|0.58600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.152917|43554078|79.49000000|1.84200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.152917|43554079|79.50000000|6.07500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.152917|43554080|79.50000000|55.00000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.184495|43554081|79.46000000|0.06000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.184495|43554082|79.46000000|6.30900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.190534|43554083|79.46000000|14.59100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.190534|43554084|79.45000000|3.96000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.367779|43554085|79.48000000|1.04400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:03|0.367779|43554086|79.48000000|0.17000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.02541|43554087|79.44000000|0.03200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.02541|43554088|79.44000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.02541|43554089|79.44000000|11.11300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.174434|43554090|79.43000000|12.29000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.249937|43554091|79.45000000|0.29400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.394725|43554092|79.42000000|1.25900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.394725|43554093|79.42000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.630704|43554094|79.41000000|0.04400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.964293|43554095|79.44000000|4.10700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:05|0.964293|43554096|79.44000000|11.46000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554097|79.40000000|0.63000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554098|79.39000000|0.37700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554099|79.39000000|0.00800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554100|79.38000000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554101|79.38000000|0.05600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554102|79.38000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554103|79.38000000|18.45100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554104|79.37000000|0.37300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554105|79.37000000|3.15100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554106|79.37000000|0.38000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554107|79.37000000|41.99300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554108|79.37000000|73.59700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554109|79.37000000|38.77400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554110|79.36000000|0.01700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554111|79.36000000|40.65100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554112|79.36000000|39.54900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554113|79.36000000|8.54900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554114|79.35000000|0.37800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554115|79.35000000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554116|79.35000000|74.21400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.105661|43554117|79.35000000|38.39800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.803077|43554118|79.40000000|5.38300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.803077|43554119|79.41000000|14.91400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:07|0.803077|43554120|79.41000000|1.55400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:08|0.057267|43554121|79.37000000|0.04200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.144776|43554122|79.45000000|39.57300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.758941|43554123|79.46000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.849552|43554124|79.46000000|1.26300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.849552|43554125|79.46000000|5.54200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.873391|43554126|79.45000000|1.51300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.883064|43554127|79.49000000|7.66300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.886102|43554128|79.45000000|5.14700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.886787|43554129|79.45000000|4.22200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.960921|43554130|79.41000000|0.64000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:09|0.960921|43554131|79.41000000|5.06100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:10|0.162995|43554132|79.44000000|6.01900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:12|0.480765|43554133|79.42000000|11.13700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:12|0.480765|43554134|79.42000000|4.88100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:12|0.986337|43554135|79.39000000|4.37000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:13|0.191623|43554136|79.40000000|1.00700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:13|0.253726|43554137|79.37000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:13|0.257929|43554138|79.37000000|8.51500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:13|0.390857|43554139|79.35000000|1.26000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.015853|43554140|79.33000000|0.16800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.015853|43554141|79.33000000|1.35300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.015853|43554142|79.33000000|5.21400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.086079|43554143|79.32000000|0.37700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.086079|43554144|79.31000000|0.37800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.086079|43554145|79.31000000|3.78100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.086079|43554146|79.31000000|18.93200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.14194|43554147|79.30000000|0.34300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.14194|43554148|79.30000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.240953|43554149|79.29000000|0.11400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.240953|43554150|79.29000000|0.63700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.240953|43554151|79.29000000|2.29200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:14|0.240953|43554152|79.29000000|20.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:15|0.238074|43554153|79.33000000|5.14700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.673371|43554154|79.32000000|1.26100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:16|0.758372|43554155|79.32000000|0.06200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:18|0.59952|43554156|79.33000000|3.70000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:18|0.745218|43554157|79.28000000|0.10900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:18|0.745218|43554158|79.28000000|25.19800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554159|79.28000000|1.16500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554160|79.28000000|12.00600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554161|79.27000000|0.75600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554162|79.27000000|3.61400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554163|79.27000000|2.64100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554164|79.26000000|0.19200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554165|79.26000000|0.01700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554166|79.26000000|4.86400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554167|79.26000000|1.01800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554168|79.25000000|1.14000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554169|79.25000000|0.16800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554170|79.25000000|1.27400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:19|0.502615|43554171|79.25000000|27.06500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:20|0.081583|43554172|79.27000000|9.66000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:21|0.585938|43554173|79.30000000|10.55600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:21|0.585938|43554174|79.31000000|1.78700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.758661|43554175|79.33000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:22|0.758661|43554176|79.33000000|1.21000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:24|0.237539|43554177|79.34000000|0.05800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:25|0.004174|43554178|79.29000000|0.35200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:25|0.857221|43554179|79.31000000|0.25000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:26|0.381766|43554180|79.35000000|10.31800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:26|0.468346|43554181|79.36000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:26|0.559988|43554182|79.37000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.066634|43554183|79.39000000|0.40800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.066634|43554184|79.40000000|0.64500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.066634|43554185|79.40000000|0.16400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.610257|43554186|79.39000000|1.20400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:28|0.66517|43554187|79.39000000|0.02400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:29|0.816394|43554188|79.34000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:29|0.816394|43554189|79.33000000|0.01800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:29|0.889939|43554190|79.35000000|1.73700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554191|79.32000000|3.70300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554192|79.31000000|13.75600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554193|79.31000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554194|79.31000000|18.69700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554195|79.31000000|25.20600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554196|79.31000000|25.20600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554197|79.31000000|20.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554198|79.30000000|22.58400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554199|79.30000000|52.28400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554200|79.29000000|43.08500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.092903|43554201|79.29000000|51.84400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.147695|43554202|79.34000000|4.82200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.413922|43554203|79.35000000|14.99800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.475492|43554204|79.37000000|0.35800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:30|0.658922|43554205|79.36000000|9.18800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:31|0.586656|43554206|79.39000000|0.25000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:32|0.207195|43554207|79.36000000|8.26700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:32|0.207195|43554208|79.36000000|21.47200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:34|0.05891|43554209|79.35000000|8.21500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:34|0.05891|43554210|79.35000000|0.74700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.340486|43554211|79.38000000|0.72400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.766294|43554212|79.34000000|9.85100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.766294|43554213|79.33000000|3.97000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.766294|43554214|79.33000000|16.54200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.766294|43554215|79.33000000|20.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:36|0.782845|43554216|79.33000000|51.63700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:38|0.055065|43554217|79.34000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:38|0.984661|43554218|79.32000000|17.78000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.007519|43554219|79.32000000|0.95200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.054157|43554220|79.30000000|1.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.067246|43554221|79.29000000|8.30700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.105798|43554222|79.29000000|12.59300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:39|0.702705|43554223|79.28000000|1.21000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554224|79.26000000|31.76400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554225|79.26000000|2.45300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554226|79.25000000|122.93500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554227|79.25000000|7.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554228|79.25000000|5.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554229|79.25000000|4.73000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554230|79.24000000|0.47500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554231|79.24000000|20.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554232|79.23000000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554233|79.23000000|30.50600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554234|79.23000000|14.18800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554235|79.23000000|31.52600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554236|79.23000000|52.32500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554237|79.22000000|0.62300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554238|79.22000000|42.44800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554239|79.22000000|42.97500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554240|79.22000000|25.23200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554241|79.21000000|39.59500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.207212|43554242|79.21000000|42.72500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.278099|43554243|79.27000000|5.30800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:40|0.632304|43554244|79.29000000|0.64600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:43|0.126575|43554245|79.30000000|0.29500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:44|0.309316|43554246|79.31000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554247|79.28000000|8.84900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554248|79.27000000|5.30800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554249|79.27000000|8.99900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554250|79.27000000|0.38400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554251|79.26000000|3.79700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554252|79.26000000|0.00400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554253|79.26000000|24.20000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554254|79.25000000|20.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554255|79.24000000|19.31200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554256|79.24000000|7.79700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554257|79.24000000|33.38800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554258|79.24000000|22.60700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554259|79.23000000|13.93200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554260|79.23000000|25.22700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554261|79.23000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554262|79.23000000|7.92900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554263|79.22000000|23.31000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554264|79.22000000|31.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554265|79.22000000|25.22700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554266|79.22000000|52.32700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554267|79.21000000|23.22200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554268|79.21000000|41.86700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554269|79.21000000|14.95600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554270|79.21000000|7.55100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554271|79.21000000|10.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554272|79.20000000|76.47000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.187198|43554273|79.20000000|55.30200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.23162|43554274|79.28000000|5.30800000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:45|0.23162|43554275|79.29000000|14.98700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.821493|43554276|79.28000000|1.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:47|0.821493|43554277|79.27000000|0.23500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.195583|43554278|79.33000000|1.21600000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.586056|43554279|79.32000000|0.57400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.586056|43554280|79.33000000|7.60300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:49|0.586056|43554281|79.33000000|10.63700000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.682798|43554282|79.33000000|5.30800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.682798|43554283|79.32000000|1.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.682798|43554284|79.32000000|2.68200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.682798|43554285|79.31000000|1.73000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.682798|43554286|79.30000000|2.55500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.739583|43554287|79.27000000|18.54800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.794574|43554288|79.25000000|7.27300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.815497|43554289|79.25000000|177.12700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:50|0.868465|43554290|79.23000000|13.09900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:51|0.28148|43554291|79.23000000|9.29900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:52|0.208731|43554292|79.23000000|1.26200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:52|0.208731|43554293|79.21000000|7.58500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:52|0.208731|43554294|79.20000000|30.58800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:52|0.208731|43554295|79.20000000|10.85100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:52|0.208731|43554296|79.20000000|0.79400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:52|0.469784|43554297|79.27000000|8.50300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:55|0.292925|43554298|79.28000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:55|0.292925|43554299|79.28000000|3.03000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.085708|43554300|79.34000000|0.00400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:58|0.557945|43554301|79.35000000|3.63500000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.054625|43554302|79.37000000|6.16000000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.269524|43554303|79.35000000|1.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.269524|43554304|79.35000000|2.98900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:11:59|0.269524|43554305|79.34000000|3.05700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.099471|43554306|79.35000000|5.66300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554307|79.35000000|2.33700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554308|79.35000000|86.93200000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554309|79.34000000|1.37800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554310|79.34000000|3.63500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554311|79.34000000|20.90000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554312|79.33000000|1.27400000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554313|79.33000000|36.82600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554314|79.33000000|25.19100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554315|79.33000000|1.08700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554316|79.32000000|16.50000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554317|79.32000000|50.00000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554318|79.32000000|25.19100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554319|79.31000000|25.71600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554320|79.31000000|1.19800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554321|79.30000000|4.35900000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554322|79.30000000|3.05300000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554323|79.30000000|13.79800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554324|79.30000000|75.57800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554325|79.30000000|39.86800000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554326|79.30000000|17.47500000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554327|79.29000000|23.35000000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554328|79.29000000|40.16700000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554329|79.29000000|41.10100000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.195251|43554330|79.29000000|10.18600000|2
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.211383|43554331|79.40000000|2.13300000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.245238|43554332|79.39000000|9.31200000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.274049|43554333|79.38000000|0.95900000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.274049|43554334|79.41000000|2.54100000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:00|0.488974|43554335|79.39000000|14.60400000|0
1645686721|2022-02-24 07:12:01|2022-02-24 07:12:01|0.63695|43554336|79.41000000|25.19100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.438151|43554337|79.41000000|5.19600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.469271|43554338|79.40000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.469271|43554339|79.40000000|6.49800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.498781|43554340|79.40000000|7.35600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.498781|43554341|79.41000000|4.04500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.502504|43554342|79.39000000|11.37200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.502504|43554343|79.39000000|0.44800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.511121|43554344|79.39000000|5.66300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.56595|43554345|79.39000000|12.96200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:03|0.781736|43554346|79.39000000|6.18100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:04|0.223312|43554347|79.39000000|1.21800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554348|79.35000000|19.15200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554349|79.35000000|6.65600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554350|79.33000000|0.78900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554351|79.32000000|50.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554352|79.32000000|26.26100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554353|79.31000000|23.61000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554354|79.31000000|94.42500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554355|79.30000000|55.00300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554356|79.30000000|13.92900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554357|79.30000000|25.19700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554358|79.30000000|25.19700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554359|79.29000000|43.59300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.187262|43554360|79.29000000|17.28800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.215666|43554361|79.37000000|15.25400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.215666|43554362|79.39000000|6.77800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.215666|43554363|79.39000000|25.02600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.215666|43554364|79.39000000|1.05700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.215666|43554365|79.39000000|7.13100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.377913|43554366|79.35000000|13.12900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.377913|43554367|79.35000000|3.05300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:05|0.417782|43554368|79.37000000|7.34200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:06|0.689688|43554369|79.38000000|23.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:08|0.153454|43554370|79.38000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:08|0.153454|43554371|79.37000000|2.68800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:08|0.47802|43554372|79.43000000|0.90000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:08|0.487559|43554373|79.43000000|2.11300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:08|0.531649|43554374|79.43000000|1.22300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.072622|43554375|79.41000000|4.37400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.16821|43554376|79.43000000|0.89100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.669823|43554377|79.39000000|7.14500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.727065|43554378|79.43000000|29.40000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.9356|43554379|79.43000000|2.87300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:09|0.9356|43554380|79.43000000|1.11900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:10|0.746928|43554381|79.46000000|12.67900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:10|0.90268|43554382|79.48000000|34.42700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.0331|43554383|79.46000000|1.15300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.089329|43554384|79.48000000|2.26000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.089329|43554385|79.49000000|12.68200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.089352|43554386|79.50000000|13.12300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.149203|43554387|79.50000000|65.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.184205|43554388|79.50000000|13.51300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.189333|43554389|79.50000000|26.34100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.232798|43554390|79.50000000|9.17800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.249312|43554391|79.50000000|22.84500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.897078|43554392|79.49000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.957622|43554393|79.51000000|25.15900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:11|0.957622|43554394|79.51000000|1.10900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:12|0.244802|43554395|79.51000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:12|0.244802|43554396|79.52000000|2.89200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:13|0.228257|43554397|79.50000000|1.76100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.048509|43554398|79.50000000|25.16400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.089494|43554399|79.51000000|14.30400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.093806|43554400|79.51000000|10.86000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.183457|43554401|79.53000000|25.15900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.212411|43554402|79.54000000|24.29800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.212411|43554403|79.55000000|7.16200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.214|43554404|79.55000000|5.95200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.226325|43554405|79.55000000|48.73000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.244697|43554406|79.55000000|68.43900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.248809|43554407|79.55000000|107.04800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.248809|43554408|79.55000000|23.15500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:14|0.272652|43554409|79.57000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.282439|43554410|79.53000000|1.47800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:15|0.282439|43554411|79.53000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:16|0.498781|43554412|79.53000000|2.03500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:16|0.712536|43554413|79.52000000|13.69600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:16|0.712536|43554414|79.52000000|5.79200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:16|0.87239|43554415|79.55000000|1.25800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:17|0.031065|43554416|79.51000000|19.12000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:17|0.807418|43554417|79.49000000|15.40800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:17|0.807418|43554418|79.47000000|12.49000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.451632|43554419|79.50000000|8.05200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.711489|43554420|79.48000000|35.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.734988|43554421|79.47000000|20.90000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:18|0.832816|43554422|79.47000000|24.82400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:19|0.020484|43554423|79.46000000|8.99300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:19|0.387779|43554424|79.49000000|14.07900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:19|0.387779|43554425|79.49000000|5.30800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:19|0.387779|43554426|79.49000000|0.47900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:20|0.850692|43554427|79.43000000|19.21500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:21|0.137181|43554428|79.41000000|25.33700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:21|0.37014|43554429|79.41000000|3.05300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:21|0.37014|43554430|79.41000000|11.41400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:21|0.868936|43554431|79.42000000|0.13900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.129479|43554432|79.39000000|1.19200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.37471|43554433|79.39000000|10.22700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.423755|43554434|79.38000000|19.21400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.532989|43554435|79.37000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:22|0.532989|43554436|79.37000000|11.42400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.310307|43554437|79.33000000|1.30400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.341965|43554438|79.35000000|0.69900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.702078|43554439|79.35000000|1.47500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.702423|43554440|79.34000000|0.81300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:23|0.800766|43554441|79.34000000|2.16700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:24|0.693707|43554442|79.38000000|1.39700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:24|0.693707|43554443|79.39000000|3.62400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:24|0.895711|43554444|79.37000000|1.89600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:24|0.903742|43554445|79.39000000|2.62500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.119741|43554446|79.37000000|3.09300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.165898|43554447|79.37000000|1.43300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.241132|43554448|79.37000000|1.23500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:25|0.671205|43554449|79.33000000|0.24100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:26|0.48788|43554450|79.38000000|1.00600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:26|0.550154|43554451|79.38000000|0.06200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.241503|43554452|79.39000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.241503|43554453|79.39000000|7.74400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.264845|43554454|79.37000000|50.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.763415|43554455|79.40000000|3.63500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.852887|43554456|79.38000000|7.61900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.881504|43554457|79.38000000|21.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.881504|43554458|79.37000000|34.76200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.881504|43554459|79.37000000|5.30800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.93249|43554460|79.38000000|2.46200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:28|0.951706|43554461|79.36000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:29|0.722918|43554462|79.36000000|1.01700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:29|0.730697|43554463|79.38000000|1.23500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:29|0.730697|43554464|79.38000000|2.46400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:29|0.769418|43554465|79.36000000|1.25100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:29|0.909456|43554466|79.35000000|11.42500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:29|0.914566|43554467|79.37000000|0.04900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.287729|43554468|79.35000000|0.99200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.287729|43554469|79.37000000|13.55000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.637235|43554470|79.34000000|1.34900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.666405|43554471|79.35000000|1.07600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.679535|43554472|79.34000000|0.61700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.949467|43554473|79.34000000|1.24000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.949467|43554474|79.33000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.949467|43554475|79.32000000|15.58900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:30|0.987913|43554476|79.35000000|2.65500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.633985|43554477|79.36000000|1.59300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.683391|43554478|79.36000000|1.23800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:31|0.842384|43554479|79.35000000|2.31600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.101876|43554480|79.38000000|3.29000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.101876|43554481|79.38000000|11.90000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.102107|43554482|79.38000000|64.00800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.110449|43554483|79.39000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.113496|43554484|79.41000000|7.62300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.113496|43554485|79.41000000|24.90600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.124889|43554486|79.43000000|7.32300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.130966|43554487|79.41000000|5.30800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.135442|43554488|79.41000000|12.95800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.200083|43554489|79.42000000|14.76400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.382834|43554490|79.39000000|12.29000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:32|0.550931|43554491|79.42000000|11.39500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.11537|43554492|79.43000000|12.29000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.11537|43554493|79.44000000|12.29000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.134147|43554494|79.43000000|8.72400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.150674|43554495|79.43000000|12.67600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.150674|43554496|79.42000000|5.75200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:33|0.808338|43554497|79.46000000|1.37000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.133568|43554498|79.44000000|1.31800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.133568|43554499|79.44000000|2.67100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.133568|43554500|79.43000000|0.42100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.346748|43554501|79.43000000|5.30800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.38717|43554502|79.44000000|2.30900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:34|0.988853|43554503|79.48000000|2.73500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:35|0.254298|43554504|79.46000000|5.75600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:35|0.356197|43554505|79.46000000|33.68600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:35|0.586089|43554506|79.45000000|1.91300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:35|0.586089|43554507|79.45000000|3.85000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:35|0.742755|43554508|79.45000000|1.92400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.569001|43554509|79.46000000|2.13900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.572966|43554510|79.46000000|7.20700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.608626|43554511|79.45000000|3.40600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.700742|43554512|79.44000000|11.39700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.700742|43554513|79.44000000|0.29000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.700742|43554514|79.44000000|0.28200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:36|0.740621|43554515|79.45000000|9.66600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.345676|43554516|79.44000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.345676|43554517|79.44000000|6.33400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.37772|43554518|79.45000000|2.18200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.587108|43554519|79.44000000|1.07100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.587108|43554520|79.44000000|24.01800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:37|0.838496|43554521|79.44000000|0.01100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:39|0.417735|43554522|79.44000000|2.13000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:39|0.417735|43554523|79.43000000|2.02600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:39|0.417735|43554524|79.43000000|13.58500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:39|0.557949|43554525|79.44000000|6.75700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.745724|43554526|79.46000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:40|0.795613|43554527|79.46000000|1.36200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.320442|43554528|79.47000000|2.04600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.367132|43554529|79.48000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.367377|43554530|79.50000000|39.91900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.367377|43554531|79.51000000|25.17000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.378719|43554532|79.52000000|14.71900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.378719|43554533|79.53000000|7.01600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.378719|43554534|79.56000000|4.51400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.437549|43554535|79.55000000|7.78700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.807949|43554536|79.55000000|6.55900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:41|0.811699|43554537|79.55000000|0.00100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.109513|43554538|79.52000000|1.48700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.129649|43554539|79.51000000|9.88400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.137095|43554540|79.52000000|32.74500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.137095|43554541|79.52000000|3.67300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.143185|43554542|79.51000000|1.48700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.266821|43554543|79.50000000|6.28600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.316977|43554544|79.50000000|9.12200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.316977|43554545|79.50000000|21.40000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.393614|43554546|79.49000000|3.63500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.44471|43554547|79.51000000|2.15900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.44471|43554548|79.52000000|7.60900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.463469|43554549|79.52000000|2.93600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.463469|43554550|79.52000000|2.14100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.463469|43554551|79.53000000|1.10300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.564208|43554552|79.49000000|2.64100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.606575|43554553|79.49000000|1.42800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.64771|43554554|79.48000000|1.23900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.658323|43554555|79.48000000|8.89800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.661064|43554556|79.49000000|31.90400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:42|0.682723|43554557|79.48000000|1.23900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:43|0.995984|43554558|79.48000000|1.05700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.05753|43554559|79.48000000|12.16000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.109575|43554560|79.45000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.666496|43554561|79.45000000|9.88000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.711305|43554562|79.43000000|3.63500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.722252|43554563|79.42000000|31.44700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.730194|43554564|79.45000000|1.76500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:44|0.801015|43554565|79.42000000|13.69600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.027849|43554566|79.41000000|1.73600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.045084|43554567|79.41000000|4.96900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.061583|43554568|79.41000000|38.85300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.090945|43554569|79.41000000|37.87200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.107529|43554570|79.40000000|18.48400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.107529|43554571|79.40000000|10.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.107529|43554572|79.40000000|20.90000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.121409|43554573|79.41000000|0.24800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.31813|43554574|79.41000000|1.85600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.403318|43554575|79.41000000|1.23800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.403318|43554576|79.40000000|1.94700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.562554|43554577|79.39000000|2.39800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.636624|43554578|79.40000000|5.00200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:45|0.636624|43554579|79.41000000|2.75800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.161132|43554580|79.43000000|5.88600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:47|0.161132|43554581|79.43000000|0.17100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.692208|43554582|79.39000000|11.41400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:48|0.692208|43554583|79.39000000|0.36500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:49|0.223737|43554584|79.43000000|1.76900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:50|0.285717|43554585|79.40000000|0.03000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:52|0.219311|43554586|79.44000000|0.10000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:52|0.59951|43554587|79.44000000|0.02500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:52|0.654384|43554588|79.44000000|0.05000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.634003|43554589|79.40000000|1.24400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.687178|43554590|79.44000000|80.31900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:53|0.838199|43554591|79.44000000|7.50600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:54|0.274051|43554592|79.44000000|1.25000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:54|0.327579|43554593|79.42000000|0.62000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:54|0.376491|43554594|79.44000000|0.12300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:54|0.500352|43554595|79.42000000|0.62900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:55|0.452125|43554596|79.43000000|2.46700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:55|0.494408|43554597|79.39000000|0.05100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:55|0.526386|43554598|79.43000000|0.33800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.537333|43554599|79.44000000|1.11100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.537333|43554600|79.44000000|0.07900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:56|0.537333|43554601|79.44000000|1.27700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.203947|43554602|79.39000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:57|0.203947|43554603|79.39000000|11.42600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.033309|43554604|79.36000000|11.42900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.219512|43554605|79.34000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.219512|43554606|79.34000000|11.43100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:58|0.592478|43554607|79.35000000|2.00000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.180418|43554608|79.35000000|2.68700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:12:59|0.438023|43554609|79.37000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:01|0.071292|43554610|79.34000000|2.20600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:01|0.481862|43554611|79.35000000|1.45700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.989397|43554612|79.31000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:02|0.989397|43554613|79.31000000|0.19700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554614|79.36000000|1.64400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554615|79.35000000|7.40700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554616|79.34000000|6.60800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554617|79.33000000|10.64700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554618|79.32000000|8.73900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554619|79.31000000|9.07500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554620|79.31000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554621|79.31000000|13.46700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554622|79.31000000|22.71100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:03|0.749835|43554623|79.30000000|95.97100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.199133|43554624|79.35000000|8.28300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.466439|43554625|79.35000000|2.13900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.477713|43554626|79.34000000|0.66100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.580323|43554627|79.32000000|0.06100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.62495|43554628|79.35000000|1.23800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.963106|43554629|79.35000000|0.99300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:04|0.963106|43554630|79.37000000|11.34600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.342447|43554631|79.36000000|1.04800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.408219|43554632|79.38000000|41.54500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.408219|43554633|79.38000000|23.47500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:05|0.705831|43554634|79.39000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:06|0.000188|43554635|79.41000000|39.39800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:07|0.462274|43554636|79.46000000|3.63500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:07|0.462274|43554637|79.46000000|36.03500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:08|0.629917|43554638|79.46000000|1.87900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:08|0.629917|43554639|79.45000000|0.72800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:08|0.656712|43554640|79.44000000|2.05700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.024028|43554641|79.45000000|1.02000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.837253|43554642|79.45000000|1.51200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.837253|43554643|79.46000000|1.52100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.837253|43554644|79.46000000|0.67000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554645|79.43000000|0.13800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554646|79.41000000|8.88100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554647|79.40000000|2.18900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554648|79.39000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554649|79.39000000|25.01100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554650|79.39000000|3.63500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554651|79.39000000|25.17600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:10|0.8419|43554652|79.39000000|0.09800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:12|0.927966|43554653|79.43000000|0.01200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:13|0.849607|43554654|79.44000000|1.11200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:13|0.900652|43554655|79.41000000|0.11000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:13|0.900652|43554656|79.41000000|0.92300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:13|0.935981|43554657|79.41000000|1.25200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.209301|43554658|79.39000000|11.70200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.209301|43554659|79.38000000|19.01400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.209301|43554660|79.37000000|1.98400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.229464|43554661|79.42000000|0.99800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:15|0.459723|43554662|79.41000000|0.64900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:16|0.52444|43554663|79.42000000|0.58900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:16|0.94901|43554664|79.45000000|2.96900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:18|0.301606|43554665|79.40000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:18|0.347722|43554666|79.41000000|1.25800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:18|0.466168|43554667|79.40000000|0.08700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:18|0.563881|43554668|79.40000000|0.97500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:19|0.934146|43554669|79.42000000|1.38800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:20|0.4319|43554670|79.42000000|0.25000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.140744|43554671|79.39000000|11.72300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.923255|43554672|79.38000000|1.03300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:22|0.932889|43554673|79.38000000|0.70800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.48396|43554674|79.41000000|0.69900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.48396|43554675|79.40000000|16.32000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.48396|43554676|79.37000000|9.29800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.67128|43554677|79.40000000|1.83500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.67128|43554678|79.39000000|1.50000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:24|0.67128|43554679|79.38000000|0.44500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:25|0.112348|43554680|79.40000000|1.62900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:25|0.41427|43554681|79.43000000|1.53000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.682935|43554682|79.40000000|2.08400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:26|0.682935|43554683|79.40000000|2.91600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.141519|43554684|79.37000000|1.74600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:27|0.169436|43554685|79.37000000|0.61700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:28|0.51032|43554686|79.37000000|1.22700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.064878|43554687|79.39000000|37.02500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.064878|43554688|79.40000000|20.83700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.064878|43554689|79.41000000|3.85400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.112468|43554690|79.38000000|1.16400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.250494|43554691|79.37000000|1.21200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.589855|43554692|79.36000000|11.70800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:29|0.957588|43554693|79.37000000|1.39700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:30|0.012393|43554694|79.37000000|0.60200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.511212|43554695|79.36000000|0.62600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.511212|43554696|79.35000000|1.53000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.511212|43554697|79.35000000|5.30800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.511212|43554698|79.35000000|1.48800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.511212|43554699|79.35000000|3.83600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:31|0.722098|43554700|79.37000000|3.59500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:33|0.409103|43554701|79.41000000|0.11000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.473439|43554702|79.35000000|0.69800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.473439|43554703|79.34000000|16.76800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.476677|43554704|79.34000000|1.91500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.484795|43554705|79.33000000|11.67500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.488808|43554706|79.32000000|1.91500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.49618|43554707|79.32000000|18.98500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.49618|43554708|79.31000000|10.56000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.500076|43554709|79.31000000|6.28900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.503841|43554710|79.32000000|18.47100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.503841|43554711|79.31000000|16.49300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.507538|43554712|79.30000000|178.40200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.511795|43554713|79.30000000|39.40200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.516734|43554714|79.30000000|50.71700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.520301|43554715|79.30000000|51.33400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.524343|43554716|79.30000000|58.72000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.524434|43554717|79.30000000|43.15800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.530668|43554718|79.30000000|56.90800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.530998|43554719|79.30000000|33.52100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.531789|43554720|79.30000000|56.54000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.531789|43554721|79.28000000|31.50600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.572561|43554722|79.27000000|18.92300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.572561|43554723|79.26000000|94.49100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.572561|43554724|79.25000000|13.15100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.572561|43554725|79.25000000|23.43400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.612823|43554726|79.25000000|2.83400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.637851|43554727|79.24000000|2.83400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.655709|43554728|79.24000000|16.46500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.664858|43554729|79.20000000|26.28300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:35|0.832518|43554730|79.21000000|1.60200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.074649|43554731|79.19000000|0.41300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.074649|43554732|79.19000000|0.63000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.074649|43554733|79.19000000|0.37700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.074649|43554734|79.19000000|0.84000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.110771|43554735|79.19000000|0.00100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.155259|43554736|79.18000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.386321|43554737|79.17000000|0.39000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.386321|43554738|79.17000000|0.50400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.405042|43554739|79.16000000|0.01700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.429653|43554740|79.14000000|0.37800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.429653|43554741|79.14000000|0.02100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.430539|43554742|79.16000000|0.42100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.430539|43554743|79.16000000|49.57900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.48854|43554744|79.13000000|0.37800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.51301|43554745|79.14000000|0.12300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.536769|43554746|79.14000000|7.32300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.536769|43554747|79.16000000|0.42100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.536769|43554748|79.16000000|4.97800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.558398|43554749|79.16000000|0.42100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.569287|43554750|79.13000000|0.89400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.569542|43554751|79.13000000|15.60600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.569542|43554752|79.13000000|1.65100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.659758|43554753|79.14000000|1.23400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.659758|43554754|79.14000000|2.01200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.659758|43554755|79.14000000|4.07700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.679889|43554756|79.16000000|7.32300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.82252|43554757|79.17000000|4.90800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.849192|43554758|79.17000000|5.34100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.849192|43554759|79.17000000|1.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.856017|43554760|79.16000000|32.74500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.856017|43554761|79.16000000|1.86900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.878388|43554762|79.17000000|1.75800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.92076|43554763|79.15000000|7.46900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.92076|43554764|79.17000000|0.25000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.941058|43554765|79.17000000|5.71100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.941058|43554766|79.17000000|1.75800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:36|0.957574|43554767|79.16000000|32.74500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.002675|43554768|79.17000000|1.14500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.010725|43554769|79.18000000|7.57900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.010725|43554770|79.18000000|1.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.010725|43554771|79.18000000|25.28100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.010725|43554772|79.18000000|2.14100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.010725|43554773|79.18000000|5.30800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.083242|43554774|79.19000000|32.74500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.812206|43554775|79.20000000|1.84100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.926475|43554776|79.20000000|4.93600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:37|0.965303|43554777|79.21000000|0.60200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:38|0.257261|43554778|79.21000000|21.22600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:38|0.337672|43554779|79.23000000|0.89400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:38|0.337925|43554780|79.23000000|2.04700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:38|0.402442|43554781|79.23000000|11.49000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:38|0.428609|43554782|79.23000000|18.31400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.109835|43554783|79.22000000|5.18700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.309915|43554784|79.24000000|7.58800000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.337646|43554785|79.24000000|32.74500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.337646|43554786|79.23000000|1.84800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.340922|43554787|79.25000000|6.57000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.340922|43554788|79.25000000|25.25700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.340922|43554789|79.25000000|15.32700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.392358|43554790|79.24000000|32.74500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.447665|43554791|79.25000000|32.40200000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.451473|43554792|79.25000000|0.34300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.467048|43554793|79.25000000|3.09300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:39|0.54047|43554794|79.25000000|29.30900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:40|0.836655|43554795|79.19000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:41|0.400431|43554796|79.21000000|0.61900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:42|0.387917|43554797|79.23000000|1.63300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:42|0.788426|43554798|79.27000000|1.74200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:45|0.653314|43554799|79.21000000|1.67100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.255677|43554800|79.25000000|1.50000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.432834|43554801|79.27000000|4.72000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.432834|43554802|79.27000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.492751|43554803|79.28000000|2.15000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.492751|43554804|79.28000000|20.90000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.564027|43554805|79.29000000|49.11700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:46|0.897575|43554806|79.29000000|2.83400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.002986|43554807|79.25000000|19.56400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.014479|43554808|79.26000000|5.30800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.014479|43554809|79.25000000|10.57900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.014479|43554810|79.23000000|7.81300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.014479|43554811|79.23000000|3.05300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.014479|43554812|79.22000000|7.89800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.026344|43554813|79.25000000|5.30800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.046152|43554814|79.24000000|5.30800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.046152|43554815|79.21000000|0.00400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.077732|43554816|79.17000000|20.90000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.124726|43554817|79.14000000|50.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.124999|43554818|79.13000000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.133859|43554819|79.13000000|5.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.184242|43554820|79.12000000|1.76600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.184242|43554821|79.11000000|0.63600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.184242|43554822|79.10000000|0.17100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.184242|43554823|79.10000000|23.62700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.184242|43554824|79.10000000|0.10000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.225197|43554825|79.15000000|12.28900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.231811|43554826|79.15000000|0.00100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.258815|43554827|79.10000000|21.78000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.677047|43554828|79.15000000|2.80900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.713668|43554829|79.17000000|6.59700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.776176|43554830|79.17000000|12.28900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.776358|43554831|79.17000000|0.00100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.776358|43554832|79.17000000|32.74500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:47|0.79769|43554833|79.16000000|16.49900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:48|0.068912|43554834|79.14000000|4.59000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:48|0.697466|43554835|79.17000000|6.30900000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.038794|43554836|79.14000000|4.85300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.26878|43554837|79.17000000|1.95200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.313649|43554838|79.12000000|4.52400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.55543|43554839|79.16000000|1.30200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.586781|43554840|79.17000000|2.51100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.618011|43554841|79.19000000|0.59100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.713374|43554842|79.19000000|29.50500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.713374|43554843|79.19000000|20.90000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:49|0.753711|43554844|79.20000000|7.90900000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:50|0.553874|43554845|79.19000000|1.69100000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.416896|43554846|79.25000000|0.06200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:52|0.864892|43554847|79.25000000|23.37200000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:56|0.559384|43554848|79.26000000|0.97600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:56|0.711861|43554849|79.26000000|1.24800000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:56|0.711861|43554850|79.26000000|1.51600000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:57|0.521423|43554851|79.28000000|12.62700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:57|0.533869|43554852|79.30000000|0.00400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:57|0.683419|43554853|79.29000000|0.08000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:57|0.792825|43554854|79.29000000|6.53500000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:58|0.476689|43554855|79.28000000|0.05100000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.165277|43554856|79.35000000|0.24500000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.272945|43554857|79.38000000|0.11300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.839347|43554858|79.38000000|20.78700000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:13:59|0.88925|43554859|79.39000000|0.96000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.882903|43554860|79.36000000|1.28700000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.882903|43554861|79.36000000|10.26300000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.96347|43554862|79.37000000|0.02000000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:00|0.997224|43554863|79.34000000|20.54400000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.03893|43554864|79.33000000|10.00000000|2
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.326879|43554865|79.32000000|1.11300000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.597822|43554866|79.34000000|1.92400000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.703181|43554867|79.37000000|0.66600000|0
1645686842|2022-02-24 07:14:02|2022-02-24 07:14:01|0.902728|43554868|79.38000000|0.08800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:03|0.021499|43554869|79.40000000|1.62700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.343875|43554870|79.38000000|1.11700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.889387|43554871|79.41000000|1.70600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.97217|43554872|79.42000000|26.53600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:04|0.97217|43554873|79.42000000|21.82800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:05|0.618352|43554874|79.46000000|25.19200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:05|0.65761|43554875|79.46000000|6.26800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:06|0.31158|43554876|79.46000000|1.84300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:06|0.31158|43554877|79.45000000|1.64400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:06|0.328487|43554878|79.44000000|16.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.512585|43554879|79.40000000|11.64600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.837582|43554880|79.40000000|0.62000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.837582|43554881|79.41000000|0.94200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:07|0.837582|43554882|79.42000000|4.84800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.183966|43554883|79.42000000|0.46000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.183966|43554884|79.43000000|0.76000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.340767|43554885|79.38000000|3.63500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.340767|43554886|79.38000000|7.78400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:08|0.702913|43554887|79.33000000|3.63500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.599425|43554888|79.33000000|3.56800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.638499|43554889|79.33000000|1.23800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.671351|43554890|79.33000000|0.61100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.87564|43554891|79.35000000|20.54400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.954572|43554892|79.36000000|3.78500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:09|0.954572|43554893|79.35000000|3.21500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:10|0.045672|43554894|79.36000000|1.81800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:10|0.308147|43554895|79.34000000|1.98600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:10|0.838624|43554896|79.35000000|25.42400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:12|0.745953|43554897|79.32000000|0.92400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:12|0.836615|43554898|79.32000000|0.63800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:13|0.414194|43554899|79.36000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:13|0.552472|43554900|79.37000000|1.61500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:16|0.297561|43554901|79.37000000|1.91400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:16|0.297561|43554902|79.37000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:17|0.265153|43554903|79.40000000|13.89700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:17|0.329385|43554904|79.40000000|0.02500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:18|0.233817|43554905|79.37000000|0.98600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:18|0.233817|43554906|79.37000000|0.01900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:18|0.233817|43554907|79.37000000|19.62900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:18|0.733829|43554908|79.36000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:19|0.38738|43554909|79.34000000|11.63600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:19|0.720915|43554910|79.36000000|0.16900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:20|0.78747|43554911|79.33000000|1.40200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:21|0.235389|43554912|79.34000000|2.08200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:23|0.701518|43554913|79.32000000|1.68300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:24|0.465295|43554914|79.33000000|1.67600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:24|0.782301|43554915|79.35000000|0.04900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:24|0.789953|43554916|79.31000000|21.69000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:25|0.022652|43554917|79.35000000|0.11300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:25|0.675026|43554918|79.32000000|2.01800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:25|0.795694|43554919|79.36000000|2.41900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.636395|43554920|79.34000000|2.20500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:26|0.636395|43554921|79.33000000|1.07100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:29|0.370767|43554922|79.34000000|1.25400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:32|0.170542|43554923|79.37000000|0.95100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:32|0.170542|43554924|79.37000000|0.89300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:33|0.177097|43554925|79.38000000|12.86800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:33|0.289289|43554926|79.39000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:33|0.289289|43554927|79.40000000|0.30500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:33|0.95882|43554928|79.38000000|1.98600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:33|0.95882|43554929|79.38000000|10.01400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:34|0.364753|43554930|79.39000000|1.76700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:34|0.479112|43554931|79.39000000|0.91100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:35|0.387116|43554932|79.38000000|0.32100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.657146|43554933|79.37000000|6.64600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.747215|43554934|79.37000000|3.35400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.794286|43554935|79.36000000|25.19100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.794286|43554936|79.36000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:36|0.864057|43554937|79.35000000|1.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.517236|43554938|79.34000000|3.93700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:37|0.517236|43554939|79.34000000|14.87600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.319969|43554940|79.33000000|1.48600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.319969|43554941|79.33000000|4.35800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.319969|43554942|79.32000000|12.50400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.319969|43554943|79.32000000|11.61500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.319969|43554944|79.31000000|6.47100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.331973|43554945|79.31000000|3.06100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.378969|43554946|79.29000000|21.44500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.467178|43554947|79.27000000|9.13900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:38|0.471434|43554948|79.24000000|13.10000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:41|0.127556|43554949|79.29000000|9.31200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:41|0.127556|43554950|79.30000000|18.89300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:42|0.443221|43554951|79.31000000|1.00200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:42|0.974796|43554952|79.32000000|41.24100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:42|0.98746|43554953|79.31000000|0.81200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.013921|43554954|79.33000000|1.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554955|79.31000000|11.47700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554956|79.29000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554957|79.29000000|7.23200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554958|79.28000000|21.82800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554959|79.28000000|3.50600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554960|79.28000000|16.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554961|79.28000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554962|79.28000000|30.47300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:43|0.895449|43554963|79.28000000|4.76500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.336679|43554964|79.29000000|1.28300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.36833|43554965|79.30000000|1.03500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.765788|43554966|79.32000000|1.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.765788|43554967|79.33000000|1.01200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.888833|43554968|79.32000000|2.38200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.934571|43554969|79.32000000|1.18600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:44|0.939283|43554970|79.31000000|1.18600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:46|0.551043|43554971|79.34000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:46|0.822581|43554972|79.38000000|1.21700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:47|0.558524|43554973|79.36000000|0.31500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.041959|43554974|79.39000000|3.63500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.331851|43554975|79.39000000|2.13300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:48|0.869974|43554976|79.41000000|0.23000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:49|0.095893|43554977|79.37000000|11.52400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:49|0.468739|43554978|79.39000000|1.31300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:52|0.524743|43554979|79.41000000|0.11300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.438685|43554980|79.39000000|1.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.488014|43554981|79.37000000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.635426|43554982|79.37000000|1.03600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.635426|43554983|79.37000000|1.90600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:53|0.635426|43554984|79.38000000|5.10300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:56|0.579177|43554985|79.38000000|1.84500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:56|0.788935|43554986|79.36000000|1.84400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.117563|43554987|79.34000000|0.09500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.858343|43554988|79.37000000|1.85000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:57|0.862122|43554989|79.38000000|1.90800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.053205|43554990|79.37000000|2.93400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.396346|43554991|79.37000000|1.33900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:58|0.407744|43554992|79.37000000|1.23400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.292754|43554993|79.38000000|1.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.625231|43554994|79.39000000|12.89900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.625231|43554995|79.39000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:14:59|0.625231|43554996|79.39000000|12.87400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.30104|43554997|79.37000000|1.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.436848|43554998|79.36000000|11.64400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.531565|43554999|79.35000000|2.25500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.607897|43555000|79.35000000|1.23900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.608084|43555001|79.36000000|11.64400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:00|0.892143|43555002|79.39000000|1.92900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:01|0.802013|43555003|79.37000000|23.87400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.419156|43555004|79.37000000|29.28600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:02|0.544465|43555005|79.37000000|1.73000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.388314|43555006|79.41000000|12.87900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.619608|43555007|79.43000000|2.73000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.619608|43555008|79.43000000|7.90300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.785024|43555009|79.46000000|3.70500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.94766|43555010|79.43000000|1.97900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:03|0.94766|43555011|79.43000000|1.37800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.009077|43555012|79.42000000|7.47200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:04|0.444104|43555013|79.42000000|0.83200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:05|0.524922|43555014|79.48000000|0.16900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:06|0.223377|43555015|79.43000000|0.04500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:07|0.273168|43555016|79.45000000|0.01000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.26298|43555017|79.53000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.26298|43555018|79.54000000|0.31700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.863763|43555019|79.52000000|2.32900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.882631|43555020|79.52000000|0.69300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:10|0.886901|43555021|79.52000000|0.69300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.1099|43555022|79.48000000|1.02900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.128374|43555023|79.49000000|0.89700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.410304|43555024|79.49000000|0.50400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.601635|43555025|79.50000000|1.28000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.601635|43555026|79.50000000|1.24400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555027|79.51000000|21.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555028|79.51000000|1.21400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555029|79.52000000|52.19400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555030|79.53000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555031|79.54000000|5.53800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555032|79.54000000|42.75200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555033|79.54000000|2.69100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555034|79.54000000|52.19400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555035|79.54000000|14.91600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555036|79.55000000|39.56900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555037|79.55000000|16.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555038|79.55000000|42.70400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:11|0.71925|43555039|79.55000000|15.77100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:12|0.547939|43555040|79.52000000|0.56300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:12|0.569874|43555041|79.52000000|1.24900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:12|0.586742|43555042|79.53000000|1.28100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:12|0.916548|43555043|79.54000000|1.02400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.495615|43555044|79.52000000|0.77000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.495615|43555045|79.53000000|1.62900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.495615|43555046|79.53000000|1.60100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.7455|43555047|79.54000000|1.21600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.975897|43555048|79.54000000|1.84300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.980101|43555049|79.51000000|2.82200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.980101|43555050|79.50000000|0.71500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.980101|43555051|79.50000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.980101|43555052|79.49000000|3.63500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.980101|43555053|79.48000000|11.11300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:14|0.980101|43555054|79.48000000|5.78800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.192374|43555055|79.49000000|5.39100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.289721|43555056|79.51000000|1.35500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.495655|43555057|79.51000000|0.00400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.495655|43555058|79.52000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.495655|43555059|79.53000000|7.90900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.495655|43555060|79.53000000|27.65200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:15|0.495655|43555061|79.53000000|42.50300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.480617|43555062|79.52000000|0.96200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.480617|43555063|79.54000000|1.69300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.480617|43555064|79.54000000|39.51600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:16|0.480617|43555065|79.54000000|2.68500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.001354|43555066|79.51000000|1.29500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.001354|43555067|79.51000000|1.30200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.001354|43555068|79.50000000|1.29100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.001354|43555069|79.50000000|6.11200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.139397|43555070|79.54000000|3.24100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.139397|43555071|79.55000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:17|0.951446|43555072|79.57000000|3.63500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.407489|43555073|79.61000000|20.90000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.728397|43555074|79.60000000|0.53600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.784919|43555075|79.60000000|0.65900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.784919|43555076|79.60000000|2.01300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.79787|43555077|79.59000000|7.70600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.79787|43555078|79.59000000|7.29600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.841362|43555079|79.59000000|5.42100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.89175|43555080|79.58000000|1.96800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.89175|43555081|79.57000000|6.29300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.89175|43555082|79.57000000|21.58000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.902812|43555083|79.57000000|4.94800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.936493|43555084|79.58000000|3.63500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.936493|43555085|79.56000000|10.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.936493|43555086|79.56000000|5.30800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:18|0.946952|43555087|79.56000000|8.74500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.004386|43555088|79.55000000|12.30500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.012235|43555089|79.55000000|27.75000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.096186|43555090|79.53000000|34.60900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.509737|43555091|79.54000000|0.59800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.522423|43555092|79.54000000|1.07800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.522423|43555093|79.55000000|1.73200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.522423|43555094|79.55000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.522423|43555095|79.57000000|1.73200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.522423|43555096|79.57000000|2.65000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.652435|43555097|79.56000000|11.24100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.652435|43555098|79.56000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.652435|43555099|79.57000000|9.58800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.754142|43555100|79.55000000|7.68800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.754142|43555101|79.56000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:19|0.754142|43555102|79.56000000|3.82500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.193081|43555103|79.52000000|3.57500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.193081|43555104|79.51000000|3.55800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.193081|43555105|79.51000000|1.66400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.193081|43555106|79.50000000|2.36300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.258274|43555107|79.51000000|0.32400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.50313|43555108|79.51000000|0.29400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.565529|43555109|79.49000000|4.94900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.565529|43555110|79.50000000|0.47800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:20|0.693909|43555111|79.51000000|0.33700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.64738|43555112|79.49000000|0.77200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.64738|43555113|79.48000000|2.36800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.696844|43555114|79.51000000|1.42700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:21|0.709262|43555115|79.49000000|0.07700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.304777|43555116|79.51000000|1.36700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.304777|43555117|79.52000000|9.72700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.708228|43555118|79.53000000|1.90900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.73985|43555119|79.52000000|2.23900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.73985|43555120|79.52000000|10.29800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.759323|43555121|79.51000000|9.64900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:24|0.780275|43555122|79.50000000|10.26100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:25|0.011404|43555123|79.48000000|0.01300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:25|0.379497|43555124|79.50000000|1.77700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:25|0.379497|43555125|79.51000000|3.41300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:26|0.28034|43555126|79.47000000|4.91500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:26|0.90718|43555127|79.47000000|12.50800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.273018|43555128|79.46000000|1.10000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.301614|43555129|79.46000000|0.61700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.342334|43555130|79.47000000|0.61700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.396901|43555131|79.48000000|0.68300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555132|79.48000000|1.59400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555133|79.47000000|1.58600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555134|79.47000000|1.40000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555135|79.47000000|6.12800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555136|79.47000000|5.30800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555137|79.46000000|0.02100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555138|79.46000000|0.54100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555139|79.46000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555140|79.45000000|0.23700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555141|79.45000000|0.42800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555142|79.45000000|6.57400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555143|79.45000000|14.47000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555144|79.45000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555145|79.44000000|25.16400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555146|79.44000000|25.16000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555147|79.44000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.750235|43555148|79.44000000|5.47600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:27|0.783423|43555149|79.49000000|0.98500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.017088|43555150|79.45000000|0.13800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.559851|43555151|79.43000000|62.63800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.559851|43555152|79.43000000|0.00700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.581255|43555153|79.41000000|18.54800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.601006|43555154|79.42000000|4.25100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.63051|43555155|79.40000000|3.67400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.642294|43555156|79.41000000|0.52700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.642294|43555157|79.40000000|13.78300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.696015|43555158|79.40000000|17.38100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.730595|43555159|79.40000000|0.29100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.730595|43555160|79.40000000|0.13800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:30|0.808776|43555161|79.41000000|45.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:31|0.51679|43555162|79.42000000|1.24100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:31|0.979671|43555163|79.41000000|2.13800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:32|0.176207|43555164|79.46000000|0.11200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:32|0.235602|43555165|79.44000000|25.99400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:32|0.718852|43555166|79.45000000|0.84400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:32|0.718852|43555167|79.45000000|0.89900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.085842|43555168|79.45000000|1.24700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.085842|43555169|79.45000000|0.86500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.093491|43555170|79.43000000|1.40600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.097538|43555171|79.42000000|3.68500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.097538|43555172|79.41000000|0.29000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.097538|43555173|79.41000000|0.95000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.097538|43555174|79.41000000|3.64100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:33|0.192972|43555175|79.42000000|2.18800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.228153|43555176|79.41000000|1.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.228229|43555177|79.40000000|1.16000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.607371|43555178|79.44000000|8.92000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:35|0.667054|43555179|79.45000000|5.25300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:37|0.803118|43555180|79.47000000|1.65600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:37|0.847312|43555181|79.47000000|1.24100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:38|0.27244|43555182|79.45000000|2.79600000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:39|0.0152|43555183|79.46000000|1.05500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:39|0.335625|43555184|79.46000000|1.06800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:39|0.855554|43555185|79.45000000|0.89100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:40|0.519179|43555186|79.44000000|1.25700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:40|0.665137|43555187|79.44000000|0.97400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:41|0.255151|43555188|79.41000000|16.31100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:41|0.26299|43555189|79.41000000|1.06800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:41|0.295497|43555190|79.42000000|7.01400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:41|0.295497|43555191|79.42000000|0.83200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.252335|43555192|79.40000000|0.88500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.271785|43555193|79.39000000|1.55100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.453763|43555194|79.38000000|5.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.514341|43555195|79.38000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.681529|43555196|79.37000000|1.50000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:42|0.820384|43555197|79.37000000|0.80300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:43|0.158488|43555198|79.41000000|3.21800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:46|0.463583|43555199|79.40000000|0.03200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.005318|43555200|79.38000000|1.45900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.005318|43555201|79.37000000|19.65800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.017128|43555202|79.36000000|0.13900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.021453|43555203|79.36000000|1.72900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.021453|43555204|79.37000000|1.86800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.021453|43555205|79.37000000|1.04700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.021474|43555206|79.35000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.021474|43555207|79.35000000|1.86400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.050022|43555208|79.36000000|0.95100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.062339|43555209|79.36000000|1.25200000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:47|0.15886|43555210|79.39000000|5.01300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555211|79.37000000|3.18500000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555212|79.37000000|6.62700000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555213|79.37000000|1.06200000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555214|79.36000000|3.61800000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555215|79.35000000|1.05900000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555216|79.35000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:48|0.428029|43555217|79.34000000|3.04000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:49|0.245157|43555218|79.41000000|1.07000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:49|0.245157|43555219|79.42000000|0.14500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.512863|43555220|79.33000000|0.62700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.673448|43555221|79.29000000|0.64400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.673448|43555222|79.28000000|0.22000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.673448|43555223|79.28000000|16.50000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.673448|43555224|79.28000000|0.65600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.673448|43555225|79.28000000|6.60000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.673448|43555226|79.27000000|4.21000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:51|0.751543|43555227|79.31000000|0.91700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.127819|43555228|79.29000000|1.92800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.149584|43555229|79.29000000|1.24100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.149584|43555230|79.30000000|0.68700000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.240315|43555231|79.29000000|1.22500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.35801|43555232|79.29000000|0.58000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:52|0.768262|43555233|79.31000000|3.74600000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.060692|43555234|79.29000000|1.25300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.180536|43555235|79.30000000|2.06500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.284904|43555236|79.30000000|1.23900000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.295904|43555237|79.32000000|1.20500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:53|0.48881|43555238|79.29000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:54|0.506529|43555239|79.29000000|0.40300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:54|0.645732|43555240|79.25000000|1.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:54|0.862051|43555241|79.26000000|2.77300000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.142684|43555242|79.25000000|1.73000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.142684|43555243|79.25000000|10.12400000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:55|0.858872|43555244|79.22000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:56|0.320373|43555245|79.21000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:56|0.331894|43555246|79.22000000|9.40000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.04513|43555247|79.18000000|0.00400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.08803|43555248|79.21000000|1.00000000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:57|0.787445|43555249|79.19000000|5.30800000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:58|0.133765|43555250|79.19000000|1.86400000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:58|0.133765|43555251|79.18000000|0.67100000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:15:58|0.373018|43555252|79.19000000|1.95100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:00|0.578576|43555253|79.23000000|8.09500000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:00|0.578576|43555254|79.24000000|6.96300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:00|0.681597|43555255|79.24000000|0.02100000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:00|0.922112|43555256|79.19000000|1.00000000|2
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:01|0.044059|43555257|79.22000000|2.04300000|0
1645686961|2022-02-24 07:16:01|2022-02-24 07:16:01|0.044059|43555258|79.23000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555259|79.23000000|1.76200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555260|79.22000000|1.91900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555261|79.22000000|3.90500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555262|79.21000000|1.94000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555263|79.21000000|4.90700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555264|79.21000000|23.31700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.194023|43555265|79.20000000|3.83500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.479356|43555266|79.23000000|4.60700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.479356|43555267|79.24000000|4.83500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:01|0.479356|43555268|79.24000000|0.55800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.056495|43555269|79.24000000|1.33300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.064093|43555270|79.23000000|0.75200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.209071|43555271|79.23000000|3.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.909412|43555272|79.15000000|1.87100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.986564|43555273|79.16000000|1.04200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.986564|43555274|79.16000000|6.46700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.986564|43555275|79.17000000|1.73300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.986564|43555276|79.17000000|27.26600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:02|0.986564|43555277|79.17000000|1.12300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.037876|43555278|79.15000000|0.74700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.051296|43555279|79.16000000|1.23800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.314873|43555280|79.16000000|4.34300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.728157|43555281|79.18000000|1.60100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.728157|43555282|79.16000000|2.84200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.754488|43555283|79.20000000|0.11300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.760766|43555284|79.19000000|0.11300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:03|0.84913|43555285|79.19000000|1.94800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:04|0.518847|43555286|79.16000000|1.73900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:04|0.518847|43555287|79.15000000|0.91100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:05|0.18626|43555288|79.16000000|1.11300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:05|0.937373|43555289|79.19000000|6.87800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:06|0.700102|43555290|79.22000000|18.70700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.431734|43555291|79.26000000|8.60600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.714727|43555292|79.26000000|1.58200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:07|0.714727|43555293|79.27000000|29.29300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:08|0.529236|43555294|79.27000000|0.85200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:08|0.529236|43555295|79.25000000|2.45000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:08|0.654771|43555296|79.26000000|0.53100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:08|0.974045|43555297|79.29000000|0.25000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:09|0.397389|43555298|79.31000000|40.27800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:09|0.413661|43555299|79.32000000|35.14600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:09|0.413661|43555300|79.32000000|24.26000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.254743|43555301|79.34000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:10|0.254743|43555302|79.35000000|39.63200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.056437|43555303|79.33000000|1.94700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555304|79.31000000|14.57200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555305|79.31000000|5.57200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555306|79.30000000|3.74800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555307|79.29000000|7.29500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555308|79.29000000|6.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555309|79.28000000|6.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555310|79.27000000|16.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555311|79.27000000|6.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555312|79.27000000|3.63500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555313|79.27000000|20.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555314|79.27000000|6.91300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555315|79.27000000|25.21800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555316|79.27000000|76.71600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.428167|43555317|79.27000000|26.47200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.445804|43555318|79.27000000|22.95900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.541309|43555319|79.32000000|1.55300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:11|0.980793|43555320|79.28000000|1.97300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:12|0.162597|43555321|79.32000000|0.23200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.182869|43555322|79.32000000|0.11300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.564544|43555323|79.31000000|0.77700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.564544|43555324|79.32000000|6.75200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.564544|43555325|79.32000000|0.90000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:13|0.564544|43555326|79.33000000|4.46600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:14|0.566929|43555327|79.34000000|1.21800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:14|0.585947|43555328|79.34000000|0.04500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.048165|43555329|79.41000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.423881|43555330|79.42000000|1.10000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.62361|43555331|79.39000000|20.97200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.698538|43555332|79.38000000|3.63500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.698538|43555333|79.36000000|6.32200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:16|0.698538|43555334|79.36000000|1.51100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:17|0.150876|43555335|79.39000000|0.68900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.000712|43555336|79.34000000|6.14700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.000712|43555337|79.33000000|0.76300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.018879|43555338|79.38000000|0.06200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.059318|43555339|79.34000000|1.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.059318|43555340|79.33000000|0.31000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.531118|43555341|79.33000000|0.14100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:18|0.603998|43555342|79.32000000|0.86500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.70348|43555343|79.30000000|0.89000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.70348|43555344|79.30000000|0.29100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:19|0.70348|43555345|79.30000000|0.28000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555346|79.32000000|11.02100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555347|79.33000000|26.10800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555348|79.34000000|20.11600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555349|79.34000000|13.26800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555350|79.34000000|3.47500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555351|79.34000000|24.93400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.478399|43555352|79.35000000|19.75000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.679792|43555353|79.35000000|2.95000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.685035|43555354|79.36000000|6.46500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.685035|43555355|79.36000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.685035|43555356|79.36000000|21.36000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.707676|43555357|79.36000000|3.85900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.820183|43555358|79.37000000|7.64500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.830125|43555359|79.33000000|10.17100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.839834|43555360|79.33000000|7.64500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.849234|43555361|79.33000000|7.64400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.857671|43555362|79.33000000|9.26300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.873822|43555363|79.38000000|15.46900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.91578|43555364|79.38000000|15.46800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:20|0.938088|43555365|79.38000000|8.84400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:21|0.556511|43555366|79.41000000|31.51500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.134633|43555367|79.40000000|5.30800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:24|0.134633|43555368|79.40000000|0.01100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:25|0.544034|43555369|79.49000000|0.01700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:25|0.771716|43555370|79.48000000|1.27000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:25|0.781449|43555371|79.48000000|0.70900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:25|0.868602|43555372|79.46000000|1.85900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:25|0.868602|43555373|79.45000000|3.11100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.040789|43555374|79.45000000|1.39600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.14054|43555375|79.47000000|1.73700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.14054|43555376|79.48000000|2.39200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.14054|43555377|79.48000000|8.24400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.242594|43555378|79.45000000|5.30800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.310566|43555379|79.46000000|1.28600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.33642|43555380|79.46000000|1.27000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.33642|43555381|79.45000000|0.01600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.363512|43555382|79.45000000|1.27000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.388114|43555383|79.45000000|1.25400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:26|0.610016|43555384|79.43000000|1.49400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:27|0.754446|43555385|79.45000000|1.20500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:29|0.07543|43555386|79.41000000|3.63500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:29|0.128924|43555387|79.41000000|2.15500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:30|0.913654|43555388|79.38000000|2.09600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:31|0.016853|43555389|79.38000000|1.91900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:31|0.103742|43555390|79.38000000|0.95900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:31|0.136714|43555391|79.38000000|0.96000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:31|0.832581|43555392|79.43000000|0.21000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.274454|43555393|79.39000000|1.57000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.274454|43555394|79.39000000|7.99400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.412953|43555395|79.38000000|4.90400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:32|0.500166|43555396|79.38000000|1.91100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.091629|43555397|79.38000000|0.16900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.227985|43555398|79.35000000|1.67800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:33|0.299844|43555399|79.35000000|0.70000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.143174|43555400|79.32000000|0.64700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.317601|43555401|79.33000000|1.68100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.776663|43555402|79.35000000|1.74900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.800797|43555403|79.37000000|0.43800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:34|0.815835|43555404|79.34000000|1.23800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.116014|43555405|79.36000000|0.97800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.116014|43555406|79.36000000|0.24200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.209584|43555407|79.34000000|9.04300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.209584|43555408|79.33000000|3.07700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.318086|43555409|79.35000000|1.64300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.454354|43555410|79.33000000|2.14400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:35|0.518192|43555411|79.33000000|11.50400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:37|0.231678|43555412|79.33000000|1.95200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.129419|43555413|79.31000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.129419|43555414|79.30000000|1.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.129419|43555415|79.30000000|1.40300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.420422|43555416|79.34000000|0.92700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.483416|43555417|79.34000000|1.25000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:39|0.935736|43555418|79.35000000|4.41000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.186626|43555419|79.36000000|0.14600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.663786|43555420|79.38000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.663786|43555421|79.38000000|0.00400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:40|0.755555|43555422|79.40000000|0.23000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:41|0.01114|43555423|79.40000000|0.11100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:41|0.950837|43555424|79.39000000|0.60200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:42|0.434039|43555425|79.37000000|0.87700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:42|0.904785|43555426|79.36000000|2.01000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:42|0.980244|43555427|79.35000000|1.85900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:42|0.980244|43555428|79.36000000|1.32600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:44|0.223094|43555429|79.39000000|0.59900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.439328|43555430|79.35000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555431|79.37000000|6.66000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555432|79.38000000|0.96300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555433|79.38000000|20.97200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555434|79.38000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555435|79.39000000|8.42900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555436|79.39000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555437|79.39000000|30.81100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555438|79.39000000|25.30000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555439|79.40000000|0.96300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555440|79.40000000|6.60000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555441|79.40000000|5.30800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555442|79.40000000|3.45000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555443|79.41000000|9.14700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555444|79.41000000|6.60000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555445|79.41000000|14.46500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555446|79.41000000|26.02400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555447|79.42000000|77.48900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555448|79.42000000|42.41900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555449|79.42000000|0.00400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555450|79.42000000|6.60000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555451|79.42000000|7.65700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555452|79.43000000|15.43200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555453|79.43000000|39.75200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555454|79.43000000|22.31800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555455|79.43000000|25.19700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555456|79.43000000|6.60000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.498597|43555457|79.43000000|13.83400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.73522|43555458|79.38000000|0.95900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:45|0.777689|43555459|79.38000000|1.24900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.15036|43555460|79.35000000|2.08600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.350509|43555461|79.38000000|3.08800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.439171|43555462|79.35000000|1.94700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.443097|43555463|79.34000000|1.94700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.560931|43555464|79.33000000|3.63500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.927907|43555465|79.32000000|3.03000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.927907|43555466|79.32000000|0.73000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.927907|43555467|79.33000000|6.12600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:46|0.927907|43555468|79.33000000|14.79000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.225925|43555469|79.32000000|0.62100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.225925|43555470|79.33000000|3.49900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.225925|43555471|79.34000000|3.53300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.225925|43555472|79.34000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.225925|43555473|79.34000000|0.84700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555474|79.30000000|1.73500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555475|79.29000000|6.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555476|79.29000000|6.37200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555477|79.28000000|18.57900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555478|79.28000000|6.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555479|79.28000000|13.95800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555480|79.27000000|25.21800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555481|79.27000000|3.35500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:47|0.426879|43555482|79.27000000|31.50700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:48|0.38932|43555483|79.30000000|3.08500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:48|0.38932|43555484|79.30000000|1.74900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:48|0.38932|43555485|79.29000000|1.77100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.41044|43555486|79.30000000|2.28200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.430987|43555487|79.28000000|16.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.430987|43555488|79.27000000|6.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.430987|43555489|79.27000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.430987|43555490|79.26000000|5.54000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.434539|43555491|79.30000000|2.85100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.434539|43555492|79.31000000|0.87400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.434539|43555493|79.32000000|0.70200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.434539|43555494|79.32000000|6.36500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:49|0.55716|43555495|79.30000000|1.24300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:50|0.610902|43555496|79.32000000|20.97200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:50|0.610902|43555497|79.34000000|0.00400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:50|0.610902|43555498|79.35000000|3.72600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:51|0.362069|43555499|79.34000000|0.07700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:51|0.386018|43555500|79.33000000|0.48800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:51|0.438663|43555501|79.33000000|6.51700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:53|0.845181|43555502|79.36000000|0.50500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:53|0.857956|43555503|79.34000000|4.10300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:53|0.892788|43555504|79.35000000|1.26300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:53|0.917499|43555505|79.34000000|1.26300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.058656|43555506|79.34000000|1.37000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.159201|43555507|79.37000000|0.00400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.159201|43555508|79.39000000|12.52600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.227233|43555509|79.37000000|1.05400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.283134|43555510|79.37000000|0.08400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.430672|43555511|79.39000000|0.27400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.594691|43555512|79.39000000|0.37600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:55|0.984183|43555513|79.38000000|0.29500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.32749|43555514|79.37000000|1.28500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.372717|43555515|79.37000000|1.23400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.460493|43555516|79.38000000|1.95500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.460493|43555517|79.39000000|7.30500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.978986|43555518|79.38000000|0.82500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.978986|43555519|79.39000000|1.51400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:56|0.978986|43555520|79.39000000|5.06800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:16:59|0.211582|43555521|79.40000000|0.47600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:00|0.399099|43555522|79.41000000|0.35100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:00|0.399415|43555523|79.41000000|3.28400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:03|0.38751|43555524|79.44000000|1.06900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:03|0.38751|43555525|79.44000000|2.56800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:03|0.38751|43555526|79.45000000|4.61500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:05|0.163598|43555527|79.44000000|2.30900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:07|0.336983|43555528|79.41000000|1.68400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:07|0.336983|43555529|79.41000000|1.06900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555530|79.41000000|1.83800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555531|79.40000000|2.08700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555532|79.40000000|10.43000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555533|79.39000000|1.85600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555534|79.39000000|7.78200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555535|79.39000000|16.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555536|79.39000000|23.04800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.452249|43555537|79.38000000|5.05600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:08|0.632872|43555538|79.41000000|3.08700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:09|0.197452|43555539|79.42000000|0.23200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:09|0.410881|43555540|79.42000000|1.88700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:09|0.463775|43555541|79.42000000|1.24100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.310987|43555542|79.45000000|0.00400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.310987|43555543|79.45000000|2.22000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:10|0.769805|43555544|79.47000000|2.55000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:11|0.515525|43555545|79.45000000|2.18800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:11|0.553865|43555546|79.46000000|1.21400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:12|0.257567|43555547|79.42000000|11.56500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.043732|43555548|79.44000000|20.97200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:13|0.989794|43555549|79.46000000|0.61900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555550|79.40000000|4.01100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555551|79.40000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555552|79.39000000|22.14100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555553|79.39000000|5.30800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555554|79.39000000|1.68700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555555|79.38000000|19.26300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555556|79.38000000|31.46600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555557|79.38000000|14.04200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555558|79.38000000|17.24400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555559|79.38000000|52.23800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555560|79.38000000|25.18400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.208427|43555561|79.37000000|18.41200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.31575|43555562|79.41000000|3.81900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:15|0.405364|43555563|79.41000000|1.24500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.532236|43555564|79.40000000|5.04700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:16|0.723889|43555565|79.37000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:18|0.510026|43555566|79.40000000|1.59100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:18|0.760983|43555567|79.37000000|2.04500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:18|0.760983|43555568|79.36000000|0.68700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.326484|43555569|79.36000000|1.46000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.412154|43555570|79.34000000|15.40800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:20|0.950774|43555571|79.36000000|0.20700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.033674|43555572|79.31000000|3.58400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.051062|43555573|79.31000000|26.11300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.728904|43555574|79.28000000|0.13900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.932727|43555575|79.28000000|7.82300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:21|0.932727|43555576|79.28000000|5.30800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:22|0.605175|43555577|79.27000000|1.96400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.133652|43555578|79.25000000|3.31700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.133652|43555579|79.26000000|0.93200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.635929|43555580|79.25000000|1.25000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.704967|43555581|79.25000000|1.23400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.704967|43555582|79.26000000|1.25000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:23|0.704967|43555583|79.26000000|4.07400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.144288|43555584|79.28000000|5.30800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.293886|43555585|79.31000000|3.13300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:24|0.933557|43555586|79.30000000|0.95500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:25|0.931502|43555587|79.28000000|1.02000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:27|0.995625|43555588|79.31000000|1.90000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.066336|43555589|79.32000000|5.29700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.087891|43555590|79.33000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.087891|43555591|79.33000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.385633|43555592|79.33000000|1.02200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.54108|43555593|79.33000000|1.11700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:28|0.595396|43555594|79.31000000|7.25000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:30|0.023968|43555595|79.28000000|0.01200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.565461|43555596|79.25000000|1.56400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.597218|43555597|79.25000000|0.62000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.597218|43555598|79.24000000|3.15400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.618175|43555599|79.24000000|0.13900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.796972|43555600|79.23000000|1.55000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:31|0.858169|43555601|79.23000000|1.24700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.076955|43555602|79.20000000|7.75700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.203422|43555603|79.22000000|0.82800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:32|0.380922|43555604|79.23000000|6.27900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.096558|43555605|79.24000000|0.21600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.162934|43555606|79.23000000|0.12500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:33|0.319726|43555607|79.23000000|4.36800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.128984|43555608|79.26000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.132998|43555609|79.27000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.197618|43555610|79.26000000|2.30500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.201133|43555611|79.26000000|5.32600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.280792|43555612|79.26000000|1.23800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.280792|43555613|79.26000000|4.06000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.304298|43555614|79.25000000|2.44100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.304298|43555615|79.25000000|1.32500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.304298|43555616|79.25000000|9.30700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:34|0.826411|43555617|79.26000000|3.50300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:36|0.133892|43555618|79.25000000|0.57200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:36|0.222494|43555619|79.25000000|0.75300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:36|0.222494|43555620|79.25000000|0.81700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.024212|43555621|79.26000000|5.28600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.036713|43555622|79.28000000|2.07000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.131956|43555623|79.28000000|1.81000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.131956|43555624|79.27000000|0.00700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:39|0.276479|43555625|79.25000000|1.90200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555626|79.26000000|2.80900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555627|79.25000000|1.46800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555628|79.24000000|0.76100000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555629|79.24000000|0.55900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555630|79.23000000|3.63500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555631|79.23000000|9.15500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.182935|43555632|79.23000000|4.05300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.783935|43555633|79.25000000|1.91300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.795981|43555634|79.24000000|1.03800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.833211|43555635|79.26000000|2.01600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.833211|43555636|79.27000000|8.28700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.833211|43555637|79.27000000|1.99900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.833211|43555638|79.27000000|0.24700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.945019|43555639|79.22000000|19.02700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.945019|43555640|79.22000000|0.13900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.964873|43555641|79.22000000|6.50600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.968667|43555642|79.21000000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:40|0.968903|43555643|79.20000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.073576|43555644|79.22000000|12.78700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.176569|43555645|79.22000000|0.60300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.290281|43555646|79.19000000|3.56300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.440373|43555647|79.18000000|17.55200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.74978|43555648|79.18000000|0.13900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.786733|43555649|79.15000000|10.00000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.786733|43555650|79.15000000|9.11800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.786733|43555651|79.15000000|16.50000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.786733|43555652|79.15000000|112.30600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.945635|43555653|79.14000000|0.00400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.945635|43555654|79.14000000|4.64400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:41|0.997719|43555655|79.14000000|17.60600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.023018|43555656|79.14000000|14.11800000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.051052|43555657|79.14000000|21.76200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.197298|43555658|79.14000000|5.32100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.402938|43555659|79.14000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.402938|43555660|79.14000000|17.00800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.402938|43555661|79.14000000|5.30800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.533021|43555662|79.14000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:42|0.533021|43555663|79.14000000|5.30800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.098292|43555664|79.16000000|4.14300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.098292|43555665|79.16000000|16.50000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.441959|43555666|79.17000000|12.54900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.449303|43555667|79.12000000|1.77700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.591882|43555668|79.12000000|3.06700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:43|0.630708|43555669|79.15000000|7.67600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.348072|43555670|79.20000000|1.46600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.552872|43555671|79.21000000|1.14300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:47|0.649574|43555672|79.23000000|0.29500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.451466|43555673|79.26000000|2.51000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.904667|43555674|79.25000000|1.91400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.92523|43555675|79.24000000|2.08600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.92523|43555676|79.24000000|1.26400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:48|0.92523|43555677|79.23000000|1.21200000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:49|0.190928|43555678|79.23000000|2.73900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.133132|43555679|79.22000000|1.32600000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.164564|43555680|79.22000000|1.23500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.164564|43555681|79.23000000|17.54800000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.543542|43555682|79.23000000|2.44400000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:53|0.56723|43555683|79.23000000|1.24900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.144199|43555684|79.19000000|1.34600000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.191345|43555685|79.22000000|0.55700000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.759076|43555686|79.20000000|2.15200000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:54|0.759076|43555687|79.20000000|1.97900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:55|0.478947|43555688|79.22000000|1.67500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:55|0.572366|43555689|79.20000000|0.98900000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:55|0.572366|43555690|79.20000000|0.22500000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.638215|43555691|79.20000000|1.83100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.67535|43555692|79.19000000|1.48400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:56|0.785958|43555693|79.21000000|0.29500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:57|0.433898|43555694|79.21000000|1.07300000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.460317|43555695|79.20000000|0.07700000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.488377|43555696|79.22000000|0.97900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:58|0.833918|43555697|79.22000000|0.96100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.008656|43555698|79.26000000|0.00400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:17:59|0.03163|43555699|79.27000000|3.63500000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.138893|43555700|79.22000000|1.28100000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.138893|43555701|79.23000000|1.03300000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:00|0.482747|43555702|79.25000000|5.00000000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.476322|43555703|79.24000000|2.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.480393|43555704|79.23000000|2.60000000|2
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.534254|43555705|79.24000000|1.57900000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.534254|43555706|79.24000000|4.60400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.568547|43555707|79.23000000|1.57400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.568547|43555708|79.23000000|1.23400000|0
1645687082|2022-02-24 07:18:02|2022-02-24 07:18:01|0.618182|43555709|79.20000000|3.09400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.718364|43555710|79.19000000|3.63500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.729885|43555711|79.17000000|0.49400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.729885|43555712|79.17000000|43.27500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:02|0.729885|43555713|79.17000000|5.62700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:03|0.930749|43555714|79.18000000|1.06200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:04|0.435988|43555715|79.20000000|4.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:04|0.985983|43555716|79.20000000|1.37300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:05|0.737845|43555717|79.19000000|6.86300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:05|0.737845|43555718|79.19000000|14.01200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:06|0.104864|43555719|79.22000000|1.00400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:06|0.448339|43555720|79.20000000|2.06100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:07|0.737026|43555721|79.21000000|1.85000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:09|0.773535|43555722|79.21000000|1.50600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:09|0.799929|43555723|79.22000000|0.73400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.115109|43555724|79.25000000|0.00400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:11|0.154029|43555725|79.26000000|3.63500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.005206|43555726|79.26000000|10.96300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.260334|43555727|79.25000000|2.27100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.260334|43555728|79.24000000|6.72900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.666136|43555729|79.27000000|0.81300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:12|0.666136|43555730|79.28000000|5.48100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:13|0.489924|43555731|79.28000000|1.34600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:13|0.489924|43555732|79.27000000|1.19900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.024559|43555733|79.29000000|1.00200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.02463|43555734|79.30000000|9.77800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.02463|43555735|79.30000000|1.65000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.02463|43555736|79.30000000|6.14400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.199981|43555737|79.28000000|0.83400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.199981|43555738|79.27000000|1.43000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.199981|43555739|79.27000000|0.81400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.199981|43555740|79.27000000|30.37200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:15|0.889606|43555741|79.30000000|0.13200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.493565|43555742|79.28000000|12.84000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:16|0.972899|43555743|79.29000000|1.20800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:17|0.860451|43555744|79.29000000|0.75700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.178206|43555745|79.31000000|17.24800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.277631|43555746|79.32000000|1.48200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.277631|43555747|79.32000000|19.16600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.296766|43555748|79.31000000|1.47300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.296766|43555749|79.31000000|0.00900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.300925|43555750|79.31000000|16.20200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.306596|43555751|79.31000000|0.28900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.515078|43555752|79.29000000|2.88300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.582823|43555753|79.29000000|3.13800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.602152|43555754|79.29000000|1.55400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:18|0.602152|43555755|79.28000000|14.94600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:19|0.916118|43555756|79.31000000|10.96500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:21|0.055012|43555757|79.28000000|16.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:21|0.055012|43555758|79.28000000|7.73700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:21|0.055012|43555759|79.28000000|0.91300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:21|0.456301|43555760|79.26000000|1.84000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:21|0.456301|43555761|79.26000000|1.60100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:22|0.476816|43555762|79.25000000|1.00600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:23|0.753454|43555763|79.26000000|4.98600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:23|0.753454|43555764|79.26000000|22.68700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:23|0.753454|43555765|79.26000000|26.33600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:24|0.175819|43555766|79.26000000|5.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:26|0.004919|43555767|79.28000000|1.70800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:26|0.118802|43555768|79.25000000|16.49900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.159651|43555769|79.26000000|1.76800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.159651|43555770|79.27000000|0.68600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:28|0.952018|43555771|79.19000000|0.33600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:29|0.55177|43555772|79.21000000|0.41000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:30|0.09357|43555773|79.22000000|1.11100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:30|0.09357|43555774|79.21000000|6.32200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:30|0.122783|43555775|79.20000000|0.82600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:32|0.762491|43555776|79.24000000|1.90700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:33|0.428718|43555777|79.26000000|0.01700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:33|0.939914|43555778|79.26000000|2.09700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:34|0.031344|43555779|79.25000000|1.79500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:34|0.638257|43555780|79.25000000|1.93800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:34|0.673151|43555781|79.25000000|1.23500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:34|0.839196|43555782|79.26000000|0.00400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:35|0.158921|43555783|79.28000000|12.75700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:36|0.250675|43555784|79.29000000|16.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:38|0.97254|43555785|79.26000000|10.27300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.044533|43555786|79.28000000|12.36500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.196889|43555787|79.28000000|16.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:39|0.795632|43555788|79.29000000|2.47400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:40|0.417151|43555789|79.27000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.001273|43555790|79.26000000|1.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.370913|43555791|79.27000000|1.56400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.370913|43555792|79.27000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.370913|43555793|79.27000000|6.60000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.370913|43555794|79.27000000|5.84000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.370913|43555795|79.27000000|1.80400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.370913|43555796|79.27000000|26.44700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:43|0.656977|43555797|79.27000000|16.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:44|0.36561|43555798|79.29000000|1.20700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:45|0.398403|43555799|79.31000000|1.80400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:45|0.746653|43555800|79.32000000|7.39800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.307903|43555801|79.33000000|2.01100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:47|0.713839|43555802|79.34000000|2.37900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.411401|43555803|79.32000000|5.84000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.411401|43555804|79.32000000|6.60000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.411401|43555805|79.32000000|16.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.411401|43555806|79.31000000|6.60000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:48|0.411401|43555807|79.30000000|4.44500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:49|0.772464|43555808|79.31000000|1.04100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.598905|43555809|79.31000000|4.79900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:51|0.598905|43555810|79.31000000|7.08100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.401956|43555811|79.33000000|1.26500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:52|0.971084|43555812|79.32000000|3.05800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:53|0.33686|43555813|79.33000000|4.43300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:54|0.911894|43555814|79.28000000|6.34000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.105025|43555815|79.30000000|0.56500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.19311|43555816|79.31000000|2.12400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:55|0.19311|43555817|79.31000000|8.72800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:18:58|0.248076|43555818|79.30000000|0.05000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:00|0.557866|43555819|79.27000000|3.08500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:00|0.588148|43555820|79.26000000|4.85400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:00|0.595736|43555821|79.26000000|13.68400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:00|0.595736|43555822|79.26000000|0.41200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.190612|43555823|79.25000000|1.90100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.649216|43555824|79.28000000|23.10000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.649216|43555825|79.28000000|23.95300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.706783|43555826|79.27000000|1.73100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.810952|43555827|79.28000000|0.60100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:01|0.81659|43555828|79.28000000|23.40000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:02|0.770744|43555829|79.34000000|0.50700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:03|0.510309|43555830|79.28000000|2.97200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.030204|43555831|79.30000000|0.99900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.030204|43555832|79.31000000|0.08600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.189471|43555833|79.31000000|1.60700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.189471|43555834|79.32000000|13.45200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:04|0.573928|43555835|79.31000000|1.97900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:05|0.878319|43555836|79.32000000|0.49000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:06|0.43791|43555837|79.32000000|3.01000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:06|0.64155|43555838|79.32000000|2.40500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:06|0.64155|43555839|79.32000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:06|0.64155|43555840|79.33000000|2.27700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:06|0.870346|43555841|79.31000000|2.20200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.10118|43555842|79.31000000|3.53300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.116929|43555843|79.31000000|12.44400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.650468|43555844|79.31000000|1.10800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:07|0.650468|43555845|79.32000000|0.10900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:08|0.823554|43555846|79.32000000|1.34500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.016515|43555847|79.34000000|1.95200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.085164|43555848|79.34000000|1.99300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.541913|43555849|79.31000000|1.14000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:09|0.615249|43555850|79.35000000|2.09800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:10|0.155321|43555851|79.35000000|1.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:10|0.412172|43555852|79.35000000|1.92700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:10|0.440021|43555853|79.35000000|1.23700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:10|0.508303|43555854|79.34000000|0.61000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:10|0.513053|43555855|79.34000000|0.61000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:10|0.565594|43555856|79.34000000|10.62100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.227534|43555857|79.35000000|0.23200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:11|0.938052|43555858|79.31000000|3.04100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:12|0.440739|43555859|79.31000000|0.28000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:12|0.440739|43555860|79.28000000|7.72300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:12|0.568716|43555861|79.32000000|3.26900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.13032|43555862|79.32000000|1.10600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.616671|43555863|79.32000000|8.64900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.645894|43555864|79.33000000|0.16700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.645894|43555865|79.34000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.645894|43555866|79.34000000|10.35400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.697127|43555867|79.32000000|2.10200000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:13|0.697127|43555868|79.32000000|0.87300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:16|0.446359|43555869|79.34000000|2.01500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:16|0.446359|43555870|79.35000000|1.71600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:16|0.446359|43555871|79.36000000|2.54100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:16|0.528243|43555872|79.34000000|1.04600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.256862|43555873|79.35000000|1.33500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.292698|43555874|79.35000000|1.23400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.292698|43555875|79.37000000|20.87900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.759669|43555876|79.38000000|3.63500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.808381|43555877|79.39000000|1.69600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.808381|43555878|79.38000000|1.79800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:17|0.808381|43555879|79.38000000|9.52400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.219321|43555880|79.40000000|0.00400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.219321|43555881|79.40000000|3.46400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.219321|43555882|79.40000000|1.21200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.222698|43555883|79.41000000|4.68000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:18|0.234633|43555884|79.41000000|42.91900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:19|0.359784|43555885|79.42000000|2.93500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:21|0.29687|43555886|79.34000000|17.71900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.221103|43555887|79.39000000|1.74200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.221103|43555888|79.39000000|10.79100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.30336|43555889|79.40000000|6.49900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.6618|43555890|79.40000000|0.06300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.779918|43555891|79.36000000|0.03800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.779918|43555892|79.35000000|1.33300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:22|0.779918|43555893|79.35000000|2.39900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:23|0.132557|43555894|79.39000000|1.04000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:25|0.131584|43555895|79.42000000|14.85000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:25|0.702485|43555896|79.42000000|0.00100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:25|0.702485|43555897|79.43000000|2.87200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:25|0.702485|43555898|79.44000000|1.15300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:26|0.021949|43555899|79.44000000|82.49500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:27|0.786674|43555900|79.42000000|0.01900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.663223|43555901|79.37000000|7.59900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:28|0.663223|43555902|79.37000000|35.50000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:29|0.078682|43555903|79.40000000|1.39600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:29|0.875883|43555904|79.40000000|1.23400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:29|0.875883|43555905|79.40000000|1.30100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:29|0.875883|43555906|79.41000000|3.49500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:30|0.442168|43555907|79.37000000|0.24400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:30|0.442168|43555908|79.37000000|1.00300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:31|0.55773|43555909|79.35000000|1.28500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:31|0.55773|43555910|79.34000000|1.31400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:31|0.55773|43555911|79.34000000|6.92700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:31|0.55773|43555912|79.33000000|7.30000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:31|0.55773|43555913|79.32000000|5.78500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:33|0.000335|43555914|79.32000000|6.68200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:33|0.000335|43555915|79.32000000|1.34900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:33|0.108532|43555916|79.34000000|0.62900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.371206|43555917|79.31000000|3.63500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:36|0.69656|43555918|79.29000000|0.13900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.084867|43555919|79.29000000|1.20300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.084867|43555920|79.30000000|5.06200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.238224|43555921|79.29000000|0.60100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.238224|43555922|79.30000000|3.31900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.238224|43555923|79.30000000|5.84000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.238224|43555924|79.30000000|4.20600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.602286|43555925|79.28000000|2.40100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.635157|43555926|79.28000000|1.23500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:37|0.858698|43555927|79.27000000|0.60200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:39|0.087898|43555928|79.27000000|0.11300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:39|0.18564|43555929|79.31000000|0.35100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.478039|43555930|79.27000000|0.27000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.478039|43555931|79.27000000|0.27900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.497846|43555932|79.29000000|1.71300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.497846|43555933|79.29000000|2.44500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.705615|43555934|79.27000000|0.01100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.789569|43555935|79.27000000|0.01100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:43|0.789569|43555936|79.27000000|0.30300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.035476|43555937|79.27000000|0.15100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.035476|43555938|79.29000000|0.20000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.074075|43555939|79.27000000|1.50300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.089691|43555940|79.28000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.089691|43555941|79.28000000|0.68500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.089691|43555942|79.28000000|0.06500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.96403|43555943|79.26000000|0.13900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:44|0.96403|43555944|79.26000000|1.25600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.03771|43555945|79.24000000|1.14400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.03771|43555946|79.24000000|0.13900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:45|0.492789|43555947|79.21000000|1.00000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.090945|43555948|79.20000000|7.64500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.097286|43555949|79.20000000|1.10500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.098258|43555950|79.20000000|54.40300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.279859|43555951|79.19000000|1.06100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.313123|43555952|79.19000000|0.62300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:46|0.33278|43555953|79.19000000|0.61900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:47|0.235094|43555954|79.20000000|18.83200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:48|0.069487|43555955|79.21000000|15.00400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:48|0.113217|43555956|79.21000000|2.61300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.519999|43555957|79.19000000|0.17700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:49|0.682472|43555958|79.21000000|19.30000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.200136|43555959|79.26000000|18.08600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.200136|43555960|79.28000000|3.63500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.200136|43555961|79.28000000|15.93500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.893635|43555962|79.28000000|1.78200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:51|0.893635|43555963|79.29000000|0.71500000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:52|0.586874|43555964|79.28000000|5.84000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:52|0.586874|43555965|79.28000000|7.75100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:53|0.488549|43555966|79.26000000|1.68000000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:53|0.506549|43555967|79.27000000|1.86800000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:53|0.506549|43555968|79.28000000|1.90600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:53|0.699209|43555969|79.23000000|0.22300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.211535|43555970|79.21000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.211535|43555971|79.22000000|1.32200000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.211535|43555972|79.22000000|10.00000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.503228|43555973|79.22000000|1.85900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.527718|43555974|79.22000000|0.61800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.71006|43555975|79.20000000|0.13900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:56|0.877902|43555976|79.19000000|0.01300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:57|0.413093|43555977|79.19000000|2.28000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:57|0.865916|43555978|79.21000000|2.61700000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:57|0.865916|43555979|79.22000000|0.52400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:57|0.979533|43555980|79.20000000|2.05500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:58|0.181504|43555981|79.20000000|1.93300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:58|0.255889|43555982|79.20000000|0.53300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:58|0.43881|43555983|79.20000000|1.20100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:58|0.543589|43555984|79.18000000|3.63500000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.172071|43555985|79.18000000|15.40700000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.395588|43555986|79.17000000|0.13900000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.444209|43555987|79.17000000|0.37300000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:19:59|0.519921|43555988|79.18000000|0.05000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:00|0.790255|43555989|79.14000000|4.19400000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.505999|43555990|79.14000000|25.70000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.54541|43555991|79.14000000|1.48600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.615148|43555992|79.14000000|1.26400000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.778513|43555993|79.12000000|15.40800000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.867906|43555994|79.10000000|29.49300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.867906|43555995|79.10000000|0.14100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.867906|43555996|79.09000000|0.60100000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.867906|43555997|79.09000000|0.05600000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.867906|43555998|79.09000000|0.61300000|2
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:01|0.986152|43555999|79.10000000|1.22000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.054308|43556000|79.10000000|1.21100000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.054308|43556001|79.10000000|15.28900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.47566|43556002|79.10000000|0.11900000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.47566|43556003|79.10000000|1.50000000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.47566|43556004|79.10000000|0.85600000|0
1645687202|2022-02-24 07:20:02|2022-02-24 07:20:02|0.495386|43556005|79.10000000|5.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.260843|43556006|79.08000000|0.34500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.260843|43556007|79.08000000|0.75900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.260843|43556008|79.08000000|0.13900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:03|0.496007|43556009|79.07000000|0.04100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:04|0.629031|43556010|79.10000000|1.50000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:04|0.85201|43556011|79.12000000|3.63500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.123136|43556012|79.16000000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.123136|43556013|79.16000000|33.00300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.336532|43556014|79.16000000|1.26700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.454738|43556015|79.16000000|1.23400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.585064|43556016|79.17000000|3.63500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.928123|43556017|79.18000000|3.31300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:05|0.928123|43556018|79.18000000|4.55400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:07|0.443015|43556019|79.26000000|1.84600000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:07|0.819052|43556020|79.26000000|0.20700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:07|0.819052|43556021|79.26000000|1.03000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:07|0.819052|43556022|79.27000000|0.86000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.122228|43556023|79.25000000|1.26200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.122228|43556024|79.25000000|5.15400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.432084|43556025|79.23000000|5.53300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:08|0.612369|43556026|79.22000000|2.04200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:10|0.770838|43556027|79.27000000|3.99900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:10|0.893122|43556028|79.25000000|0.63100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:10|0.893122|43556029|79.24000000|2.41800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:10|0.893122|43556030|79.24000000|16.32000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:10|0.943358|43556031|79.24000000|0.63100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:11|0.044982|43556032|79.23000000|0.04200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:11|0.606294|43556033|79.25000000|0.05000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:11|0.613861|43556034|79.25000000|1.21100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:12|0.224214|43556035|79.30000000|1.65400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:13|0.223032|43556036|79.36000000|6.60000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:13|0.858679|43556037|79.37000000|0.00400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.642845|43556038|79.40000000|3.41400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.643202|43556039|79.40000000|21.79600000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.643202|43556040|79.41000000|3.41400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.866162|43556041|79.41000000|1.84900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:14|0.974436|43556042|79.43000000|3.06400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.079559|43556043|79.41000000|1.78200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.125645|43556044|79.41000000|1.23800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.161625|43556045|79.41000000|0.61100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.232206|43556046|79.40000000|0.94600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.236566|43556047|79.39000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.307971|43556048|79.38000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.341766|43556049|79.36000000|7.05000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.445173|43556050|79.37000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.445173|43556051|79.35000000|3.63500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.557938|43556052|79.37000000|2.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.584524|43556053|79.34000000|10.18200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:15|0.5995|43556054|79.34000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.830686|43556055|79.33000000|3.63200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.867491|43556056|79.33000000|1.23900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:16|0.997042|43556057|79.34000000|1.48800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.373075|43556058|79.35000000|2.59400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:17|0.740128|43556059|79.32000000|3.63500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.263698|43556060|79.30000000|1.65800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.305655|43556061|79.26000000|1.88700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.305655|43556062|79.26000000|0.01600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.456238|43556063|79.28000000|0.89100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:18|0.968019|43556064|79.23000000|15.22600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:19|0.909772|43556065|79.25000000|4.23400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:20|0.477873|43556066|79.27000000|1.28200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.099563|43556067|79.23000000|2.07100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.241984|43556068|79.23000000|0.38900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.29091|43556069|79.23000000|0.84900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.29091|43556070|79.24000000|2.15100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:23|0.835209|43556071|79.24000000|3.01800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:24|0.220434|43556072|79.25000000|2.41400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:24|0.520517|43556073|79.23000000|1.21700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:26|0.388637|43556074|79.20000000|7.67700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:26|0.986613|43556075|79.20000000|35.10300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:27|0.773046|43556076|79.19000000|0.27500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:27|0.773046|43556077|79.19000000|0.26000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:28|0.255995|43556078|79.20000000|0.75300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:28|0.731538|43556079|79.20000000|2.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:28|0.834001|43556080|79.19000000|1.29500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:28|0.855423|43556081|79.19000000|1.64100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:29|0.291535|43556082|79.15000000|1.63500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.16433|43556083|79.21000000|5.84000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.16433|43556084|79.21000000|10.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.327498|43556085|79.25000000|2.99900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:30|0.955284|43556086|79.25000000|0.83400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:32|0.188498|43556087|79.24000000|0.09700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:32|0.407949|43556088|79.20000000|2.00300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:32|0.407949|43556089|79.20000000|7.92200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.040144|43556090|79.26000000|2.07600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.112349|43556091|79.26000000|1.83800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.116405|43556092|79.26000000|15.95200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:34|0.307701|43556093|79.26000000|5.13400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:35|0.5024|43556094|79.25000000|1.21800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:37|0.352593|43556095|79.27000000|1.20400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:37|0.375244|43556096|79.27000000|0.76800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:37|0.63638|43556097|79.27000000|1.59500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:37|0.909276|43556098|79.27000000|1.29600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:38|0.284097|43556099|79.24000000|1.99200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:38|0.284097|43556100|79.25000000|1.08300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:38|0.284097|43556101|79.25000000|1.92000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:39|0.088306|43556102|79.29000000|1.25900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:40|0.069759|43556103|79.30000000|1.33300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.147092|43556104|79.34000000|3.01200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.889759|43556105|79.32000000|11.98400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.889759|43556106|79.32000000|12.28100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:41|0.95128|43556107|79.32000000|3.12700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:42|0.489138|43556108|79.30000000|15.40800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:43|0.676852|43556109|79.34000000|3.15100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:43|0.848435|43556110|79.35000000|0.07500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:43|0.914108|43556111|79.32000000|5.83400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.10101|43556112|79.31000000|1.44700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.549126|43556113|79.30000000|9.57400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.561127|43556114|79.30000000|2.08900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.571836|43556115|79.33000000|0.11300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:45|0.976831|43556116|79.30000000|2.18600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:47|0.528531|43556117|79.21000000|3.63500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:48|0.070775|43556118|79.22000000|5.84000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.196934|43556119|79.22000000|2.17900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.196934|43556120|79.23000000|2.05000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.196934|43556121|79.23000000|48.02500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.232815|43556122|79.22000000|1.21000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.281007|43556123|79.24000000|5.84000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.281007|43556124|79.24000000|7.64400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.358119|43556125|79.25000000|22.13200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:49|0.394519|43556126|79.25000000|15.36300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:51|0.796636|43556127|79.28000000|0.05000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:55|0.831611|43556128|79.28000000|3.58500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:55|0.831611|43556129|79.29000000|8.77700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:20:59|0.840439|43556130|79.26000000|0.67200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:00|0.600161|43556131|79.27000000|1.21800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:00|0.962528|43556132|79.28000000|0.23200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:01|0.099947|43556133|79.28000000|1.50900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:02|0.577573|43556134|79.32000000|0.93000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:02|0.577573|43556135|79.32000000|4.63900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.254169|43556136|79.30000000|7.75700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.257443|43556137|79.30000000|0.87600000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.257443|43556138|79.31000000|1.50000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.257443|43556139|79.32000000|5.84000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.294482|43556140|79.33000000|31.43500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.404984|43556141|79.34000000|41.32300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:03|0.551092|43556142|79.35000000|5.11300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:06|0.629864|43556143|79.30000000|0.06300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:06|0.949068|43556144|79.32000000|2.02800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:06|0.984531|43556145|79.33000000|2.01000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:10|0.250785|43556146|79.35000000|0.62000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:10|0.578324|43556147|79.34000000|5.29600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:11|0.495304|43556148|79.33000000|0.13900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:12|0.274996|43556149|79.32000000|15.40800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:13|0.385527|43556150|79.32000000|11.77600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.188445|43556151|79.30000000|1.42300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.188445|43556152|79.30000000|4.22900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.188445|43556153|79.29000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.188445|43556154|79.29000000|4.13100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.188445|43556155|79.28000000|0.85700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.716236|43556156|79.31000000|2.36700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.716236|43556157|79.31000000|1.08400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.716236|43556158|79.30000000|1.09800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.728629|43556159|79.32000000|2.26300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.728629|43556160|79.28000000|15.52300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.73278|43556161|79.27000000|2.10000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.773714|43556162|79.26000000|0.40500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.85338|43556163|79.24000000|0.40700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:15|0.987085|43556164|79.24000000|1.26100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.546018|43556165|79.25000000|4.45700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.6178|43556166|79.25000000|1.24200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.657222|43556167|79.25000000|1.22700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.675214|43556168|79.26000000|11.34100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.694435|43556169|79.26000000|0.64300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.973321|43556170|79.28000000|1.08000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:16|0.980199|43556171|79.28000000|0.00500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.040183|43556172|79.26000000|2.18000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.729619|43556173|79.25000000|1.36500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:17|0.729619|43556174|79.25000000|3.39100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.356647|43556175|79.26000000|0.11300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.417608|43556176|79.24000000|10.10000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.953315|43556177|79.24000000|1.18500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:18|0.953315|43556178|79.25000000|9.44900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:19|0.566481|43556179|79.24000000|9.72500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:19|0.566481|43556180|79.23000000|1.17500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:21|0.18748|43556181|79.28000000|1.06300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:21|0.745618|43556182|79.26000000|12.08000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:21|0.96964|43556183|79.27000000|0.29500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.079166|43556184|79.25000000|11.73600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.093347|43556185|79.23000000|8.14700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.093347|43556186|79.22000000|52.35100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.209685|43556187|79.22000000|1.60600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.22018|43556188|79.21000000|5.72800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.22018|43556189|79.20000000|7.84400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.275324|43556190|79.22000000|1.23700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:22|0.963255|43556191|79.19000000|3.63500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.840299|43556192|79.20000000|2.35100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.844479|43556193|79.21000000|3.10900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.852523|43556194|79.22000000|14.70500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:26|0.92313|43556195|79.22000000|0.63400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:28|0.315343|43556196|79.20000000|15.40800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:29|0.58003|43556197|79.16000000|15.40800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.024617|43556198|79.17000000|0.59200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.92174|43556199|79.16000000|2.04900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.92174|43556200|79.15000000|1.85400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.930245|43556201|79.14000000|1.50000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:31|0.941653|43556202|79.14000000|11.87000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:32|0.907499|43556203|79.13000000|3.23000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:33|0.895429|43556204|79.13000000|0.11300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556205|79.13000000|2.37600000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556206|79.14000000|7.97200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556207|79.14000000|16.50000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556208|79.15000000|3.98700000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556209|79.15000000|0.61200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556210|79.15000000|6.60000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.225545|43556211|79.16000000|37.62100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.408176|43556212|79.13000000|0.03900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:37|0.48227|43556213|79.12000000|1.03700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.017844|43556214|79.12000000|0.46200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.017844|43556215|79.12000000|0.77800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.053758|43556216|79.11000000|11.87500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.186207|43556217|79.11000000|0.79300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:38|0.186207|43556218|79.12000000|1.05200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.104318|43556219|79.12000000|1.83900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.477195|43556220|79.13000000|0.50000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:39|0.823966|43556221|79.14000000|7.80100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.489487|43556222|79.16000000|1.65700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.489487|43556223|79.16000000|1.25100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.525511|43556224|79.16000000|0.41300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.533987|43556225|79.16000000|0.39200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.588403|43556226|79.15000000|2.05000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:40|0.70512|43556227|79.14000000|11.98400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:41|0.269216|43556228|79.14000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:41|0.277894|43556229|79.13000000|16.50000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:41|0.352765|43556230|79.09000000|5.84000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:43|0.514991|43556231|79.09000000|0.69300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:43|0.514991|43556232|79.09000000|1.27700000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:46|0.613538|43556233|79.10000000|0.81800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:46|0.628769|43556234|79.10000000|7.26000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:47|0.244875|43556235|79.10000000|0.01200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:47|0.896371|43556236|79.12000000|8.00000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:47|0.896371|43556237|79.13000000|5.84000000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:47|0.896371|43556238|79.13000000|49.00900000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.203262|43556239|79.10000000|0.56100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.203262|43556240|79.09000000|16.50000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.203262|43556241|79.09000000|8.58200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.203262|43556242|79.08000000|39.00500000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.286611|43556243|79.08000000|15.40800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.286611|43556244|79.07000000|0.67000000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.286611|43556245|79.07000000|0.64400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.286611|43556246|79.07000000|2.37100000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.286611|43556247|79.07000000|1.28800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.286611|43556248|79.07000000|9.61900000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.740348|43556249|79.10000000|2.52800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:48|0.760543|43556250|79.10000000|0.81600000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:49|0.200936|43556251|79.13000000|7.72500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:49|0.200936|43556252|79.13000000|2.23800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:49|0.806646|43556253|79.12000000|5.82500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.16983|43556254|79.11000000|1.28200000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.942774|43556255|79.15000000|1.71200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:50|0.942774|43556256|79.15000000|3.63500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:51|0.874488|43556257|79.17000000|1.94400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:52|0.04821|43556258|79.19000000|8.06400000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:52|0.775345|43556259|79.22000000|3.63500000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.206375|43556260|79.23000000|0.22100000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.206375|43556261|79.24000000|0.38200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.90082|43556262|79.26000000|26.77800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.908961|43556263|79.26000000|6.20200000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:54|0.908961|43556264|79.27000000|25.25800000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:56|0.330074|43556265|79.28000000|11.55600000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:56|0.330074|43556266|79.28000000|4.24800000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:56|0.93653|43556267|79.29000000|1.66300000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:56|0.93653|43556268|79.28000000|1.69400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:57|0.578811|43556269|79.25000000|18.40400000|2
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:57|0.624321|43556270|79.26000000|3.14300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:21:57|0.624321|43556271|79.27000000|0.48300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:22:00|0.341084|43556272|79.24000000|1.91300000|0
1645687321|2022-02-24 07:22:01|2022-02-24 07:22:00|0.341084|43556273|79.25000000|4.67500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:01|0.742994|43556274|79.25000000|3.91000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:01|0.780831|43556275|79.27000000|8.72400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:02|0.53331|43556276|79.29000000|0.27000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.084098|43556277|79.31000000|10.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.084098|43556278|79.31000000|3.30100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.618541|43556279|79.32000000|1.18800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.618541|43556280|79.32000000|16.49900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.694522|43556281|79.32000000|2.69900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.698527|43556282|79.31000000|2.69900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:04|0.703062|43556283|79.31000000|0.62700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:05|0.106039|43556284|79.31000000|0.23300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:06|0.143365|43556285|79.30000000|15.40800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:09|0.477953|43556286|79.33000000|1.02200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556287|79.35000000|18.15400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556288|79.34000000|18.40400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556289|79.34000000|0.93300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556290|79.33000000|1.02300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556291|79.33000000|7.66000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556292|79.33000000|5.84000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556293|79.32000000|24.44700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556294|79.32000000|35.01900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556295|79.32000000|10.72700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556296|79.32000000|32.66100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556297|79.31000000|10.24600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556298|79.31000000|22.37400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556299|79.31000000|6.65900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.160265|43556300|79.30000000|2.95300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:10|0.533477|43556301|79.36000000|3.78100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.561405|43556302|79.33000000|1.34500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.561405|43556303|79.31000000|5.84000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:11|0.871138|43556304|79.31000000|9.04500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:12|0.426239|43556305|79.33000000|1.25400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:13|0.375283|43556306|79.29000000|1.87100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:13|0.375283|43556307|79.30000000|1.76100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:13|0.375283|43556308|79.30000000|8.74900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:13|0.454503|43556309|79.29000000|1.24100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:13|0.454503|43556310|79.30000000|4.12900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.161379|43556311|79.29000000|0.61200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.161379|43556312|79.30000000|0.01500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.249831|43556313|79.29000000|1.21800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:14|0.249831|43556314|79.30000000|3.78200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:16|0.972667|43556315|79.27000000|1.65700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:17|0.834306|43556316|79.30000000|0.89800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.712193|43556317|79.35000000|31.51400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.867562|43556318|79.38000000|1.22300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.867562|43556319|79.39000000|0.00400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:20|0.94153|43556320|79.38000000|1.20800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.143006|43556321|79.41000000|31.78300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:21|0.77357|43556322|79.45000000|3.08800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.096218|43556323|79.45000000|36.91100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.134294|43556324|79.45000000|0.00100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.134294|43556325|79.46000000|4.37100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.368785|43556326|79.45000000|16.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.368785|43556327|79.45000000|6.49500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.368785|43556328|79.45000000|5.84000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.560306|43556329|79.45000000|16.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.808652|43556330|79.41000000|1.01500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.826761|43556331|79.42000000|7.27000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.847314|43556332|79.42000000|25.47500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.888057|43556333|79.40000000|10.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.888126|43556334|79.44000000|2.47300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.93151|43556335|79.40000000|0.41200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.939487|43556336|79.40000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:22|0.969626|43556337|79.41000000|0.41200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.02755|43556338|79.42000000|8.29300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.02755|43556339|79.43000000|1.27400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.02755|43556340|79.44000000|3.31200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:23|0.231287|43556341|79.43000000|0.07700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:24|0.503757|43556342|79.39000000|1.09900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:24|0.959213|43556343|79.38000000|3.22300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:24|0.95963|43556344|79.38000000|4.48100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:25|0.117461|43556345|79.35000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:25|0.233849|43556346|79.35000000|1.81900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.191087|43556347|79.38000000|0.25700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.241471|43556348|79.35000000|1.99800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.254992|43556349|79.31000000|3.07800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.267137|43556350|79.35000000|1.24000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:26|0.880309|43556351|79.34000000|0.68400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:27|0.344556|43556352|79.36000000|6.57900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:28|0.51526|43556353|79.30000000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:32|0.16119|43556354|79.30000000|0.50600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:32|0.872044|43556355|79.30000000|0.49400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.253195|43556356|79.23000000|2.57100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.253195|43556357|79.23000000|0.17600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:34|0.570575|43556358|79.28000000|1.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556359|79.26000000|1.29400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556360|79.25000000|1.72000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556361|79.25000000|0.54600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556362|79.24000000|1.66700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556363|79.24000000|1.53500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556364|79.24000000|0.65900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556365|79.24000000|0.67900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556366|79.23000000|9.96100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556367|79.23000000|25.23500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556368|79.22000000|0.01500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556369|79.22000000|25.23500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556370|79.22000000|52.35400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556371|79.22000000|14.51700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556372|79.21000000|7.33600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556373|79.21000000|31.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556374|79.21000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.179491|43556375|79.20000000|1.44700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.207991|43556376|79.27000000|1.19700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.53878|43556377|79.29000000|0.12400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.575238|43556378|79.29000000|12.49900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:35|0.587597|43556379|79.30000000|3.63500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:36|0.406409|43556380|79.27000000|1.07900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.80581|43556381|79.30000000|0.29500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:38|0.927256|43556382|79.30000000|3.56200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:45|0.581971|43556383|79.35000000|2.29100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:45|0.626476|43556384|79.35000000|1.24000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:45|0.962286|43556385|79.36000000|12.68100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.374882|43556386|79.38000000|3.63500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.374882|43556387|79.38000000|12.68800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.374882|43556388|79.38000000|12.68800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:46|0.448424|43556389|79.39000000|2.37400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.312946|43556390|79.39000000|1.56900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.312946|43556391|79.40000000|10.78200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.476807|43556392|79.39000000|1.23500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.61643|43556393|79.40000000|1.91700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:47|0.908552|43556394|79.40000000|2.61500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.133531|43556395|79.39000000|5.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.23817|43556396|79.39000000|6.55600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:48|0.920197|43556397|79.41000000|1.21800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:49|0.82714|43556398|79.38000000|12.03000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:50|0.155277|43556399|79.38000000|1.33700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:50|0.155277|43556400|79.39000000|1.40900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.146569|43556401|79.37000000|1.84800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.146569|43556402|79.36000000|4.60100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.196694|43556403|79.40000000|1.79100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.804409|43556404|79.37000000|0.55300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:52|0.959305|43556405|79.39000000|1.78500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.315588|43556406|79.40000000|1.96600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.346188|43556407|79.41000000|0.62000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.358251|43556408|79.41000000|0.62000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.381964|43556409|79.41000000|10.84700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.394109|43556410|79.41000000|0.62000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.458541|43556411|79.42000000|2.70000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.472191|43556412|79.42000000|10.00100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556413|79.41000000|1.91300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556414|79.40000000|1.96600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556415|79.40000000|8.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556416|79.39000000|1.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556417|79.39000000|1.96600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556418|79.38000000|1.72300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556419|79.38000000|8.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556420|79.38000000|25.97700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556421|79.38000000|0.29200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556422|79.38000000|31.15700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.816468|43556423|79.38000000|4.41800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.91927|43556424|79.41000000|11.84000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:53|0.91927|43556425|79.41000000|1.16500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.236658|43556426|79.41000000|1.00000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.881581|43556427|79.43000000|5.08500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.881581|43556428|79.44000000|5.84000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.894364|43556429|79.43000000|1.27300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.894605|43556430|79.44000000|5.84000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.894605|43556431|79.45000000|12.73700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.902099|43556432|79.45000000|5.84000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.902099|43556433|79.46000000|28.05900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.905636|43556434|79.45000000|6.65400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.918727|43556435|79.46000000|13.85500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.921949|43556436|79.46000000|32.79500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.926346|43556437|79.46000000|1.33500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.926346|43556438|79.47000000|1.67400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:54|0.986182|43556439|79.50000000|5.84000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.108485|43556440|79.48000000|4.95000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.201447|43556441|79.46000000|0.90100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:55|0.958074|43556442|79.52000000|3.49900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.315874|43556443|79.51000000|1.25300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.346703|43556444|79.51000000|1.23800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.553638|43556445|79.49000000|1.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:56|0.553638|43556446|79.49000000|2.45500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.133587|43556447|79.52000000|2.10300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.427402|43556448|79.51000000|0.32700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.52535|43556449|79.54000000|0.64600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:57|0.712327|43556450|79.54000000|0.43700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.641146|43556451|79.51000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:58|0.811887|43556452|79.50000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:22:59|0.671206|43556453|79.52000000|0.14100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556454|79.48000000|19.33300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556455|79.47000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556456|79.46000000|0.99700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556457|79.46000000|52.18600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556458|79.45000000|3.63500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556459|79.45000000|41.49200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556460|79.45000000|40.33300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.140513|43556461|79.45000000|17.12400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.203688|43556462|79.46000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.433264|43556463|79.45000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.542986|43556464|79.44000000|20.00000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.635052|43556465|79.43000000|18.51700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:00|0.635052|43556466|79.43000000|3.63500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:02|0.929733|43556467|79.47000000|0.20800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:02|0.960158|43556468|79.47000000|0.30000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:02|0.96253|43556469|79.47000000|12.19200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:03|0.408743|43556470|79.48000000|12.69600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:04|0.862543|43556471|79.45000000|1.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:04|0.862543|43556472|79.45000000|20.90000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:04|0.862543|43556473|79.45000000|19.02400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:04|0.969575|43556474|79.45000000|1.34600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:04|0.980534|43556475|79.45000000|19.55400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:05|0.242232|43556476|79.45000000|5.44200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:05|0.248208|43556477|79.45000000|1.90800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:05|0.248208|43556478|79.46000000|5.79200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:06|0.9344|43556479|79.47000000|0.50000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:07|0.474197|43556480|79.46000000|2.13200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:07|0.477482|43556481|79.45000000|0.02000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:07|0.907133|43556482|79.46000000|2.09900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:07|0.907133|43556483|79.47000000|10.23400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:08|0.225609|43556484|79.46000000|1.23800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:08|0.225609|43556485|79.47000000|1.17200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:08|0.823478|43556486|79.47000000|0.08800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:08|0.830413|43556487|79.47000000|0.70200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:08|0.830413|43556488|79.48000000|2.39300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:10|0.794827|43556489|79.49000000|7.44100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:11|0.637032|43556490|79.54000000|1.88100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:11|0.795395|43556491|79.53000000|1.12200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:12|0.839709|43556492|79.52000000|2.30700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556493|79.53000000|1.33200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556494|79.53000000|0.00800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556495|79.53000000|0.75100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556496|79.54000000|16.50000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556497|79.54000000|6.60000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556498|79.55000000|16.50000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556499|79.55000000|23.24000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556500|79.55000000|6.60000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.102696|43556501|79.55000000|21.06200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.107823|43556502|79.50000000|19.00200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.107823|43556503|79.50000000|1.54400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.17592|43556504|79.51000000|1.12400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.429661|43556505|79.50000000|1.31900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:15|0.429661|43556506|79.50000000|2.18100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:16|0.167165|43556507|79.48000000|6.60000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:16|0.199149|43556508|79.48000000|11.63600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:16|0.218003|43556509|79.48000000|6.89400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:18|0.69286|43556510|79.47000000|2.10900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:18|0.994235|43556511|79.48000000|0.56600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:19|0.031661|43556512|79.50000000|6.16900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:19|0.399778|43556513|79.48000000|1.94900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:20|0.81433|43556514|79.49000000|0.89900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:20|0.81433|43556515|79.50000000|3.26600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:20|0.81433|43556516|79.51000000|0.83500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.24526|43556517|79.56000000|3.63500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.606279|43556518|79.60000000|31.30000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.606566|43556519|79.60000000|3.75600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.774142|43556520|79.57000000|6.60000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.774142|43556521|79.56000000|8.51200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:24|0.831415|43556522|79.58000000|11.55600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.622771|43556523|79.54000000|1.40200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.622771|43556524|79.55000000|1.38200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:25|0.622771|43556525|79.55000000|1.32600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:27|0.353837|43556526|79.55000000|12.59200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:27|0.353837|43556527|79.55000000|0.07900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:27|0.353837|43556528|79.55000000|0.07900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:27|0.353837|43556529|79.55000000|3.54500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:29|0.063476|43556530|79.56000000|0.78200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:29|0.063476|43556531|79.55000000|0.50100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:29|0.063476|43556532|79.55000000|5.03800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:30|0.868046|43556533|79.53000000|1.62200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:30|0.868046|43556534|79.53000000|16.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:30|0.868046|43556535|79.52000000|1.28200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:30|0.868046|43556536|79.52000000|0.59600000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.140557|43556537|79.52000000|2.50000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.854199|43556538|79.52000000|0.01000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:31|0.964332|43556539|79.51000000|0.00400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.58206|43556540|79.50000000|3.63500000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:32|0.836695|43556541|79.48000000|37.74100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:33|0.074472|43556542|79.47000000|1.53400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.498728|43556543|79.50000000|8.23600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.498728|43556544|79.51000000|8.41200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.498728|43556545|79.51000000|8.38100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.830825|43556546|79.49000000|2.28000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.830825|43556547|79.49000000|0.91200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.830825|43556548|79.48000000|2.09400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:36|0.830825|43556549|79.48000000|7.22300000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:37|0.387824|43556550|79.47000000|2.02700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:37|0.387824|43556551|79.47000000|0.09100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:38|0.567934|43556552|79.50000000|0.94100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:38|0.567934|43556553|79.51000000|1.03800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.108892|43556554|79.46000000|1.86700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.143636|43556555|79.46000000|1.23900000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.248435|43556556|79.46000000|1.22300000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.248435|43556557|79.47000000|2.23400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.248435|43556558|79.47000000|15.27700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:41|0.273421|43556559|79.48000000|1.25600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:42|0.970053|43556560|79.47000000|0.47500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:43|0.978801|43556561|79.44000000|0.85100000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:44|0.983389|43556562|79.46000000|4.36800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:46|0.301424|43556563|79.46000000|1.02600000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:47|0.968745|43556564|79.46000000|3.16000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:47|0.968745|43556565|79.46000000|1.77800000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:50|0.100548|43556566|79.47000000|1.25200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:50|0.287221|43556567|79.47000000|0.21100000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:52|0.054393|43556568|79.47000000|11.56000000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:54|0.05905|43556569|79.43000000|0.10000000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:54|0.05905|43556570|79.43000000|0.13800000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:54|0.342394|43556571|79.40000000|0.00400000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:55|0.328405|43556572|79.37000000|0.15900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:55|0.328405|43556573|79.36000000|2.75700000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:55|0.859018|43556574|79.39000000|5.98200000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:23:56|0.208877|43556575|79.40000000|7.95900000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:00|0.726907|43556576|79.46000000|0.00400000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:00|0.726907|43556577|79.46000000|9.51700000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:00|0.952908|43556578|79.49000000|30.26500000|0
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:01|0.085619|43556579|79.48000000|1.42200000|2
1645687442|2022-02-24 07:24:02|2022-02-24 07:24:01|0.129228|43556580|79.48000000|1.23600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:02|0.334741|43556581|79.42000000|19.33200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:02|0.334741|43556582|79.42000000|5.84000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:02|0.47716|43556583|79.41000000|2.24500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:04|0.499874|43556584|79.35000000|7.11000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:04|0.67039|43556585|79.38000000|1.77200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:05|0.176582|43556586|79.38000000|0.91100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:05|0.176582|43556587|79.38000000|0.36300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:05|0.216001|43556588|79.38000000|1.24100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:05|0.247983|43556589|79.38000000|0.61200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.055476|43556590|79.38000000|2.97600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.055476|43556591|79.37000000|1.82700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.055476|43556592|79.36000000|1.70500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.055476|43556593|79.36000000|6.12300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:06|0.959733|43556594|79.40000000|2.00500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:08|0.235234|43556595|79.37000000|1.03900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:09|0.347946|43556596|79.39000000|2.55300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:10|0.149397|43556597|79.39000000|1.24200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:10|0.149397|43556598|79.39000000|1.57400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:11|0.18277|43556599|79.40000000|2.15800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:11|0.18277|43556600|79.41000000|1.84200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:12|0.714095|43556601|79.40000000|0.49000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:14|0.046712|43556602|79.35000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:15|0.595457|43556603|79.33000000|0.15900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:18|0.058783|43556604|79.30000000|0.10000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:18|0.077298|43556605|79.30000000|0.03900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:18|0.086012|43556606|79.30000000|0.10000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:18|0.751541|43556607|79.33000000|0.50100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:19|0.767995|43556608|79.32000000|6.17700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:19|0.923501|43556609|79.32000000|0.26900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.181612|43556610|79.33000000|0.00400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556611|79.34000000|2.23500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556612|79.34000000|1.90900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556613|79.33000000|6.51700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556614|79.33000000|2.37000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556615|79.33000000|0.93900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556616|79.32000000|2.36800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556617|79.32000000|9.88600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556618|79.31000000|2.30300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556619|79.31000000|1.22700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.277617|43556620|79.31000000|3.52100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:22|0.592614|43556621|79.30000000|2.30700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:23|0.757935|43556622|79.30000000|5.53500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:25|0.097523|43556623|79.28000000|14.65000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:26|0.821439|43556624|79.31000000|2.47000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.232313|43556625|79.31000000|1.89200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.272004|43556626|79.30000000|12.41200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.41435|43556627|79.29000000|11.12800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.41435|43556628|79.28000000|0.38300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.41435|43556629|79.27000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.41435|43556630|79.27000000|6.47100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.41435|43556631|79.27000000|5.84000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:27|0.41435|43556632|79.26000000|3.98300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:29|0.120298|43556633|79.25000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:29|0.120298|43556634|79.24000000|1.86100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:29|0.579924|43556635|79.24000000|16.75300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:32|0.328367|43556636|79.23000000|22.25600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:32|0.666917|43556637|79.22000000|19.40000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:33|0.352588|43556638|79.21000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:34|0.968466|43556639|79.20000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.56765|43556640|79.18000000|2.62200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.56765|43556641|79.18000000|0.02000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.581749|43556642|79.18000000|0.41100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.581749|43556643|79.19000000|0.96300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.597352|43556644|79.18000000|0.41100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.613136|43556645|79.18000000|10.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:35|0.620218|43556646|79.18000000|7.56500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:37|0.179548|43556647|79.19000000|0.23200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:37|0.589542|43556648|79.19000000|22.56800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556649|79.17000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556650|79.17000000|41.57300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556651|79.17000000|16.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556652|79.16000000|0.69500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556653|79.16000000|18.91700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556654|79.16000000|1.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556655|79.16000000|22.70300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556656|79.15000000|30.57200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.448702|43556657|79.14000000|5.01500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:38|0.989514|43556658|79.19000000|2.46900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556659|79.20000000|1.79400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556660|79.21000000|10.18300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556661|79.21000000|0.97400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556662|79.21000000|6.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556663|79.21000000|19.37100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556664|79.21000000|52.39800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.567765|43556665|79.21000000|9.49600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.719068|43556666|79.19000000|2.99700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.719068|43556667|79.19000000|16.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.719068|43556668|79.18000000|3.18500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.719068|43556669|79.18000000|3.82800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:39|0.785453|43556670|79.20000000|0.12500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.11176|43556671|79.16000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.11176|43556672|79.16000000|4.03100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.127638|43556673|79.19000000|0.24700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.538522|43556674|79.17000000|1.05800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.576991|43556675|79.17000000|1.06000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.672852|43556676|79.19000000|3.93000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:41|0.696364|43556677|79.19000000|0.62900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:42|0.956819|43556678|79.16000000|1.57600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:43|0.640662|43556679|79.19000000|0.11300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.066593|43556680|79.21000000|0.00400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.182267|43556681|79.20000000|0.00700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.444901|43556682|79.22000000|3.63500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:45|0.489474|43556683|79.19000000|18.30700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:46|0.08651|43556684|79.21000000|0.05700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:47|0.36404|43556685|79.26000000|1.21700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:49|0.205317|43556686|79.21000000|1.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:49|0.338587|43556687|79.21000000|0.75000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:49|0.338587|43556688|79.21000000|0.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:50|0.602705|43556689|79.20000000|1.05900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:50|0.602705|43556690|79.19000000|1.01600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.282097|43556691|79.19000000|3.87300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.645829|43556692|79.18000000|2.47800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.682543|43556693|79.18000000|1.15700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.682543|43556694|79.18000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.924086|43556695|79.18000000|1.32400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:51|0.924086|43556696|79.18000000|1.77000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.14616|43556697|79.18000000|2.39300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.14616|43556698|79.19000000|8.03700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.153986|43556699|79.19000000|2.81900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.153986|43556700|79.19000000|16.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.153986|43556701|79.19000000|6.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.153986|43556702|79.20000000|30.86900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.153986|43556703|79.20000000|6.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.153986|43556704|79.20000000|35.40100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.195088|43556705|79.19000000|0.02500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:52|0.38288|43556706|79.16000000|2.12800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:53|0.593413|43556707|79.15000000|17.54800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:55|0.314782|43556708|79.12000000|0.05000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:56|0.206886|43556709|79.12000000|0.61800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:56|0.206886|43556710|79.12000000|0.04500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:56|0.206886|43556711|79.12000000|0.28000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:57|0.031057|43556712|79.15000000|0.05000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:57|0.51512|43556713|79.12000000|1.33300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:58|0.870485|43556714|79.16000000|0.99400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:58|0.870485|43556715|79.16000000|1.04100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:24:59|0.712041|43556716|79.19000000|2.41500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.647407|43556717|79.18000000|1.74500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.655286|43556718|79.17000000|1.90200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.655286|43556719|79.17000000|3.74600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.699161|43556720|79.18000000|1.21400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.763256|43556721|79.16000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.898502|43556722|79.15000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.898502|43556723|79.13000000|5.50200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:01|0.898502|43556724|79.13000000|3.41500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.326198|43556725|79.11000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:03|0.326198|43556726|79.11000000|35.68000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:05|0.267524|43556727|79.10000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:05|0.267524|43556728|79.10000000|2.41500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.061876|43556729|79.07000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.06517|43556730|79.06000000|0.11400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.06517|43556731|79.06000000|0.01700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.06517|43556732|79.06000000|6.60800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.092953|43556733|79.05000000|0.03200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.092953|43556734|79.05000000|26.39400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.133056|43556735|79.04000000|15.54100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.133056|43556736|79.04000000|6.54900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.144926|43556737|79.03000000|1.26500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.144926|43556738|79.03000000|1.46200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.160109|43556739|79.03000000|1.46200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.192606|43556740|79.02000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.406928|43556741|79.01000000|0.16300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.406928|43556742|79.00000000|0.63300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.406928|43556743|79.00000000|17.17300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.406928|43556744|79.00000000|10.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.488573|43556745|79.00000000|1.11900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.49713|43556746|79.00000000|8.63300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.562284|43556747|79.00000000|33.82500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.587354|43556748|79.00000000|17.25000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.587354|43556749|79.00000000|0.37900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.587354|43556750|79.00000000|1.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.587354|43556751|79.00000000|3.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.587354|43556752|79.00000000|2.64300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.587591|43556753|79.00000000|0.00700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.594565|43556754|79.00000000|2.09400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.594565|43556755|79.00000000|2.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.594565|43556756|79.00000000|26.49700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.628991|43556757|79.00000000|6.30900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.645277|43556758|79.00000000|4.39200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.645295|43556759|79.00000000|0.00700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.666973|43556760|79.00000000|83.70100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.753628|43556761|79.00000000|18.95000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.798452|43556762|79.00000000|79.26600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.844432|43556763|79.00000000|139.54100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.852105|43556764|79.00000000|141.33700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.852105|43556765|79.00000000|5.97900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556766|79.00000000|14.02100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556767|79.00000000|1.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556768|79.00000000|0.69700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556769|79.00000000|0.30000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556770|79.00000000|0.10000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556771|79.00000000|9.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556772|79.00000000|6.30900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556773|79.00000000|32.12100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:06|0.857059|43556774|79.00000000|12.59600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.042055|43556775|78.99000000|0.12600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.042055|43556776|78.99000000|3.14600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.042055|43556777|78.99000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.042055|43556778|78.98000000|0.37500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.042055|43556779|78.98000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.045808|43556780|78.98000000|11.92200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.084265|43556781|78.98000000|60.49600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.154426|43556782|78.98000000|24.07100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.17519|43556783|78.97000000|0.38200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.17519|43556784|78.97000000|6.59900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.175271|43556785|78.97000000|0.00100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.175271|43556786|78.96000000|6.60000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.175271|43556787|78.96000000|0.20000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.188738|43556788|78.95000000|0.37900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.188738|43556789|78.95000000|0.53100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.188738|43556790|78.95000000|19.43000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.189365|43556791|78.94000000|0.16800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.189365|43556792|78.94000000|0.01600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.189365|43556793|78.94000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.189365|43556794|78.94000000|2.21200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.238947|43556795|78.94000000|7.28900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.238947|43556796|78.93000000|1.35900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.238947|43556797|78.93000000|0.13900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.238947|43556798|78.92000000|0.17000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.238947|43556799|78.92000000|1.04300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.263227|43556800|78.92000000|4.11500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.271272|43556801|78.91000000|0.38000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.271272|43556802|78.91000000|6.60000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.271272|43556803|78.90000000|0.11500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.271272|43556804|78.90000000|5.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.271272|43556805|78.90000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.271272|43556806|78.90000000|6.60000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556807|78.89000000|6.33700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556808|78.89000000|6.60000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556809|78.89000000|26.42000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556810|78.89000000|31.65600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556811|78.88000000|0.37900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556812|78.88000000|0.76000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556813|78.88000000|0.58800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556814|78.88000000|0.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556815|78.88000000|2.71800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.273435|43556816|78.95000000|2.09500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.393975|43556817|78.88000000|50.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.464147|43556818|78.90000000|8.64500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.484515|43556819|78.90000000|3.80300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.484515|43556820|78.92000000|8.64500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.484515|43556821|78.92000000|5.84000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.484515|43556822|78.92000000|2.58600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.601395|43556823|78.90000000|4.04000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.601395|43556824|78.91000000|12.46000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.624752|43556825|78.90000000|4.04000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.66583|43556826|78.90000000|6.91700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.66583|43556827|78.90000000|12.46000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.670073|43556828|78.90000000|4.04000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.709586|43556829|78.89000000|16.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.731761|43556830|78.88000000|0.40100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.731931|43556831|78.87000000|0.19300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.731931|43556832|78.87000000|2.30000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.731931|43556833|78.87000000|0.18200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.744007|43556834|78.86000000|0.24900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.744007|43556835|78.86000000|0.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.744007|43556836|78.85000000|0.47700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.744007|43556837|78.85000000|3.86500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.771958|43556838|78.87000000|4.83400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.771958|43556839|78.88000000|2.36400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.771958|43556840|78.88000000|0.84800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.779719|43556841|78.88000000|4.54300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.779719|43556842|78.89000000|2.79300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.779719|43556843|78.89000000|5.25300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.779719|43556844|78.89000000|16.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.800577|43556845|78.89000000|5.93700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.820789|43556846|78.90000000|7.71700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.820789|43556847|78.90000000|12.88500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.820789|43556848|78.91000000|3.61500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.845641|43556849|78.91000000|7.59500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.845641|43556850|78.91000000|5.84000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.883047|43556851|78.89000000|8.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:07|0.924549|43556852|78.90000000|25.36600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.031025|43556853|78.94000000|0.78200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.04931|43556854|78.93000000|32.74000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.507299|43556855|78.89000000|5.18400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.507299|43556856|78.88000000|0.24000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.550248|43556857|78.86000000|1.59900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.684644|43556858|78.92000000|1.26700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.868328|43556859|78.92000000|12.53600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.9213|43556860|78.91000000|2.06100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.947583|43556861|78.92000000|3.74500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:08|0.989553|43556862|78.91000000|12.93100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.141888|43556863|78.94000000|26.45600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.358146|43556864|78.94000000|0.86900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.358146|43556865|78.93000000|3.74600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.608245|43556866|78.96000000|0.01700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.660872|43556867|78.93000000|1.27800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.660872|43556868|78.93000000|0.00800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:09|0.660872|43556869|78.91000000|3.83400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.280094|43556870|78.93000000|12.27200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.308792|43556871|78.92000000|1.18500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.308792|43556872|78.92000000|8.28300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.455931|43556873|78.92000000|0.60900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.637518|43556874|78.89000000|67.20900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:10|0.707906|43556875|78.89000000|11.98900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.196542|43556876|78.87000000|2.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.430594|43556877|78.91000000|4.12000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.564215|43556878|78.91000000|32.74400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.625859|43556879|78.91000000|0.00100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.625859|43556880|78.91000000|32.66300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:11|0.633135|43556881|78.91000000|0.08100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.106324|43556882|78.94000000|2.00000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.38731|43556883|78.97000000|16.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.397353|43556884|78.98000000|5.84000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.397353|43556885|78.99000000|52.55300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.397353|43556886|78.99000000|6.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.397353|43556887|79.00000000|23.23500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.397353|43556888|79.00000000|6.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.731069|43556889|79.00000000|31.46000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.765628|43556890|79.00000000|9.06700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.835366|43556891|79.02000000|0.44000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.862327|43556892|79.03000000|0.50700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.95617|43556893|79.02000000|31.28300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:12|0.95617|43556894|79.02000000|6.18100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:13|0.229218|43556895|79.00000000|1.19100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.211452|43556896|79.00000000|10.77200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.211452|43556897|79.00000000|0.18000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:14|0.682752|43556898|79.02000000|3.49100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.1996|43556899|79.04000000|10.37500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.1996|43556900|79.04000000|5.84000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.1996|43556901|79.04000000|16.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.1996|43556902|79.03000000|0.59600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.1996|43556903|79.03000000|7.29100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.1996|43556904|79.03000000|5.68800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.287911|43556905|79.04000000|1.48400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:15|0.311878|43556906|79.04000000|5.12200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.197118|43556907|79.06000000|2.19200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.247293|43556908|79.07000000|0.06300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.751009|43556909|79.10000000|2.30300000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.751009|43556910|79.10000000|10.96100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.751009|43556911|79.09000000|2.00400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.79641|43556912|79.09000000|13.26400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.850457|43556913|79.09000000|3.13600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:16|0.903049|43556914|79.09000000|2.24500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.072653|43556915|79.09000000|1.21700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.326615|43556916|79.12000000|1.33800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.343551|43556917|79.13000000|18.40400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.876438|43556918|79.11000000|2.07400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:17|0.900861|43556919|79.11000000|1.23900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:18|0.066736|43556920|79.11000000|2.89600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:18|0.124|43556921|79.11000000|0.60300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:18|0.939693|43556922|79.12000000|12.88700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:19|0.715291|43556923|79.13000000|3.72400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.284389|43556924|79.21000000|16.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.284389|43556925|79.22000000|16.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.284389|43556926|79.22000000|6.60000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.284389|43556927|79.22000000|52.39800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.385362|43556928|79.19000000|0.59600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:21|0.677191|43556929|79.20000000|1.94000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:22|0.59854|43556930|79.20000000|1.65500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:22|0.59854|43556931|79.20000000|0.04300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:22|0.59854|43556932|79.20000000|0.00500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:24|0.563017|43556933|79.18000000|1.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:24|0.603047|43556934|79.19000000|1.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:24|0.614181|43556935|79.19000000|21.05900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.152105|43556936|79.18000000|2.02400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.152105|43556937|79.18000000|7.46700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.152105|43556938|79.17000000|1.95000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.152105|43556939|79.17000000|4.71900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.397403|43556940|79.17000000|0.03900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.800218|43556941|79.19000000|1.37800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:25|0.898948|43556942|79.19000000|2.18200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:26|0.861861|43556943|79.22000000|25.87900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.065023|43556944|79.28000000|1.03700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.166163|43556945|79.26000000|1.85200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.288302|43556946|79.26000000|4.61000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:28|0.734987|43556947|79.25000000|15.40800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.063873|43556948|79.25000000|1.67500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.551971|43556949|79.27000000|1.32200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.835668|43556950|79.30000000|12.86000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.951169|43556951|79.31000000|1.98800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:29|0.982935|43556952|79.31000000|1.23400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:30|0.050947|43556953|79.30000000|1.49800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:30|0.107092|43556954|79.30000000|18.40400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:31|0.912812|43556955|79.32000000|5.00800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.788667|43556956|79.32000000|11.12800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:32|0.788667|43556957|79.32000000|16.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:36|0.850266|43556958|79.32000000|1.21800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:38|0.075347|43556959|79.33000000|3.09800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:40|0.087975|43556960|79.29000000|18.40400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:40|0.092392|43556961|79.30000000|1.95900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:40|0.130303|43556962|79.29000000|1.04200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.277087|43556963|79.26000000|1.59600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:41|0.924724|43556964|79.27000000|0.12700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:43|0.32605|43556965|79.25000000|1.00000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:43|0.600211|43556966|79.25000000|1.60500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:44|0.154716|43556967|79.25000000|1.23900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:44|0.154716|43556968|79.25000000|1.29500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:44|0.379789|43556969|79.25000000|1.22300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:45|0.270105|43556970|79.27000000|0.64700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:45|0.285872|43556971|79.27000000|0.64700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:46|0.275339|43556972|79.28000000|1.25600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:47|0.110216|43556973|79.27000000|1.00200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.587571|43556974|79.24000000|4.06200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:50|0.780429|43556975|79.24000000|1.93800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:51|0.028934|43556976|79.24000000|1.23500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:51|0.176786|43556977|79.27000000|0.11300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:52|0.21156|43556978|79.27000000|1.00400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.869461|43556979|79.28000000|0.00400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.955993|43556980|79.28000000|3.11400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:53|0.997893|43556981|79.28000000|1.24100000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:54|0.224279|43556982|79.28000000|0.58800000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:54|0.254944|43556983|79.28000000|0.60900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.701502|43556984|79.30000000|3.32200000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.933037|43556985|79.31000000|0.00400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:56|0.933037|43556986|79.31000000|12.75400000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.00389|43556987|79.34000000|0.11300000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.179355|43556988|79.32000000|1.46200000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.243673|43556989|79.32000000|1.23400000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.243673|43556990|79.31000000|1.75000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.243673|43556991|79.31000000|16.50000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.308308|43556992|79.34000000|0.94800000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.308308|43556993|79.35000000|0.26900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.339773|43556994|79.34000000|1.05100000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.339773|43556995|79.35000000|0.48000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:57|0.911499|43556996|79.36000000|12.74900000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:58|0.049333|43556997|79.35000000|0.76900000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:58|0.049333|43556998|79.35000000|4.12000000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:58|0.320034|43556999|79.37000000|0.05000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:58|0.734837|43557000|79.34000000|0.95700000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:59|0.924097|43557001|79.33000000|2.29500000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:59|0.924491|43557002|79.32000000|1.19600000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:59|0.924491|43557003|79.32000000|3.63500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:25:59|0.924491|43557004|79.32000000|6.40500000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:00|0.40569|43557005|79.32000000|1.24700000|2
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:00|0.479368|43557006|79.32000000|2.50600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:00|0.479368|43557007|79.32000000|1.30600000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:02|0.176121|43557008|79.32000000|1.50000000|0
1645687562|2022-02-24 07:26:02|2022-02-24 07:26:02|0.357633|43557009|79.36000000|0.60200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:04|0.194618|43557010|79.38000000|0.01200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:05|0.463289|43557011|79.38000000|0.38100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:05|0.750457|43557012|79.39000000|5.97900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:06|0.715562|43557013|79.39000000|6.79300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.122484|43557014|79.42000000|3.63500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.262072|43557015|79.43000000|12.76600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.332695|43557016|79.44000000|1.21100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.362601|43557017|79.44000000|0.62400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.395986|43557018|79.44000000|0.62000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.531753|43557019|79.44000000|0.59100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.562978|43557020|79.44000000|0.61200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.574473|43557021|79.44000000|0.60800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:07|0.755344|43557022|79.42000000|18.83200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.007671|43557023|79.41000000|3.13700000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.577498|43557024|79.41000000|0.98800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.577498|43557025|79.41000000|0.28500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.694854|43557026|79.41000000|1.23400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.694854|43557027|79.42000000|5.04200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.707837|43557028|79.41000000|0.60900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.726267|43557029|79.44000000|5.84000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:08|0.800538|43557030|79.45000000|0.00400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.278642|43557031|79.47000000|10.00000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.344881|43557032|79.47000000|1.03800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.352265|43557033|79.47000000|4.29100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.367724|43557034|79.47000000|1.03800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.415557|43557035|79.47000000|15.40800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.504614|43557036|79.45000000|9.15900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:09|0.537307|43557037|79.45000000|3.61500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:10|0.037691|43557038|79.50000000|12.76000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:12|0.515068|43557039|79.54000000|0.60200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:13|0.222707|43557040|79.49000000|5.08100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:13|0.496098|43557041|79.48000000|11.90500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:15|0.682238|43557042|79.51000000|10.84300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:15|0.682238|43557043|79.52000000|1.20800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:16|0.823618|43557044|79.49000000|12.75800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:18|0.345822|43557045|79.50000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:18|0.357104|43557046|79.51000000|5.84000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:18|0.357104|43557047|79.52000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:18|0.357104|43557048|79.52000000|29.24000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:18|0.37288|43557049|79.52000000|2.46000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.456939|43557050|79.52000000|1.57800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.456939|43557051|79.53000000|1.51200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.64522|43557052|79.52000000|1.23700000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.724585|43557053|79.52000000|1.22100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.724585|43557054|79.53000000|1.24900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:19|0.760623|43557055|79.52000000|1.20600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:20|0.255613|43557056|79.56000000|4.84900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:20|0.911431|43557057|79.57000000|0.00400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557058|79.57000000|0.89100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557059|79.56000000|15.40800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557060|79.55000000|24.04100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557061|79.55000000|5.75700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557062|79.53000000|3.27500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557063|79.53000000|11.91100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557064|79.53000000|73.21000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557065|79.53000000|3.94800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557066|79.52000000|7.93400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557067|79.52000000|16.50000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557068|79.52000000|5.84000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557069|79.52000000|52.15700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557070|79.52000000|24.28300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557071|79.51000000|40.22300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557072|79.51000000|40.75500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557073|79.51000000|42.64000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557074|79.51000000|31.41400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557075|79.51000000|20.90000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557076|79.50000000|16.50000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557077|79.50000000|23.60000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557078|79.50000000|3.63500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557079|79.50000000|52.15700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557080|79.50000000|25.14500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.055463|43557081|79.50000000|8.87600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.070872|43557082|79.56000000|5.00000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.076971|43557083|79.56000000|11.96900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.098226|43557084|79.53000000|31.46000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.13915|43557085|79.52000000|25.18100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.159886|43557086|79.51000000|3.63500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:21|0.423434|43557087|79.50000000|6.18500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:23|0.289627|43557088|79.48000000|0.35100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:23|0.528329|43557089|79.45000000|1.90600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:23|0.57456|43557090|79.47000000|1.16100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:23|0.60648|43557091|79.48000000|0.97700000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:23|0.60648|43557092|79.48000000|0.27000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:23|0.663716|43557093|79.48000000|0.62500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:24|0.259182|43557094|79.46000000|8.35900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:24|0.305313|43557095|79.46000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:27|0.363918|43557096|79.47000000|2.47300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:27|0.388167|43557097|79.46000000|1.43300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:28|0.162558|43557098|79.45000000|1.26100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:28|0.959691|43557099|79.49000000|1.77400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:28|0.990255|43557100|79.49000000|1.24000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:29|0.02055|43557101|79.49000000|0.61200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:29|0.483092|43557102|79.50000000|5.00000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:30|0.56026|43557103|79.50000000|2.53100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:30|0.642233|43557104|79.48000000|2.25100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:30|0.666517|43557105|79.49000000|1.29300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:31|0.023327|43557106|79.49000000|0.25000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:31|0.931516|43557107|79.46000000|18.40400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:31|0.931516|43557108|79.46000000|11.12800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:31|0.971626|43557109|79.45000000|11.92500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:32|0.655917|43557110|79.42000000|11.92700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:33|0.063124|43557111|79.39000000|2.15400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:33|0.139458|43557112|79.39000000|1.23500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:33|0.479127|43557113|79.40000000|1.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:33|0.923842|43557114|79.40000000|3.29500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:34|0.90191|43557115|79.38000000|1.72900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:36|0.044734|43557116|79.40000000|1.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:36|0.044734|43557117|79.41000000|12.83400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:36|0.044734|43557118|79.42000000|5.66600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:37|0.763961|43557119|79.38000000|1.00000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:37|0.883767|43557120|79.36000000|0.00400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:38|0.142228|43557121|79.32000000|4.01800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:38|0.445061|43557122|79.29000000|0.04000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:38|0.586207|43557123|79.31000000|18.40400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:38|0.641179|43557124|79.32000000|1.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:39|0.47449|43557125|79.35000000|1.21400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:39|0.788322|43557126|79.32000000|1.02900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:39|0.810541|43557127|79.34000000|0.25000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:40|0.491354|43557128|79.32000000|0.42800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:41|0.191221|43557129|79.30000000|1.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557130|79.31000000|1.29400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557131|79.31000000|0.50900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557132|79.30000000|0.33600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557133|79.30000000|0.00400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557134|79.30000000|3.14000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557135|79.29000000|0.93000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.815887|43557136|79.29000000|0.09300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:43|0.848289|43557137|79.32000000|0.64400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:46|0.478373|43557138|79.29000000|1.10500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:46|0.485697|43557139|79.30000000|1.10500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:46|0.489966|43557140|79.29000000|1.10500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:46|0.501272|43557141|79.29000000|0.15400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.258948|43557142|79.29000000|2.46600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.28285|43557143|79.29000000|1.23900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.28285|43557144|79.28000000|2.08000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.674073|43557145|79.26000000|11.92400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.674073|43557146|79.26000000|0.00400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.789948|43557147|79.25000000|5.41100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.933821|43557148|79.26000000|5.57200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:52|0.933821|43557149|79.26000000|0.60900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:55|0.183022|43557150|79.26000000|1.16500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:56|0.235207|43557151|79.27000000|1.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:56|0.235207|43557152|79.27000000|0.38500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:58|0.386608|43557153|79.28000000|12.83100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:58|0.414124|43557154|79.30000000|14.18100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:58|0.426998|43557155|79.30000000|12.84300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:58|0.497342|43557156|79.29000000|8.95600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:59|0.01586|43557157|79.31000000|0.94200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:59|0.01586|43557158|79.32000000|0.08700000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:59|0.137086|43557159|79.29000000|1.18700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:59|0.137086|43557160|79.29000000|0.94200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:26:59|0.161792|43557161|79.29000000|1.23400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.142002|43557162|79.22000000|11.55600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.142002|43557163|79.21000000|3.75400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.530461|43557164|79.27000000|6.60000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.530461|43557165|79.27000000|49.68600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:00|0.576871|43557166|79.27000000|2.80900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:01|0.039568|43557167|79.28000000|0.68300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.105686|43557168|79.30000000|24.72400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.843563|43557169|79.31000000|1.53200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.843563|43557170|79.30000000|1.54300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.843563|43557171|79.29000000|5.84000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.843563|43557172|79.29000000|16.50000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:03|0.843563|43557173|79.29000000|0.08500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:04|0.003047|43557174|79.32000000|12.85900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:04|0.186426|43557175|79.33000000|2.67000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:05|0.029409|43557176|79.34000000|3.63500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:05|0.077083|43557177|79.35000000|4.96000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:05|0.149999|43557178|79.35000000|12.86400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:05|0.553355|43557179|79.38000000|12.86400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.610731|43557180|79.41000000|1.31100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.610731|43557181|79.41000000|1.87000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.684249|43557182|79.42000000|3.63500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:10|0.684249|43557183|79.42000000|0.00400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:11|0.571865|43557184|79.43000000|15.40800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:11|0.571865|43557185|79.43000000|3.58900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:11|0.688568|43557186|79.42000000|0.70500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:11|0.748353|43557187|79.42000000|20.51300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:11|0.749186|43557188|79.42000000|0.70500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:11|0.897578|43557189|79.40000000|11.77800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:14|0.296277|43557190|79.35000000|18.40400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:14|0.699365|43557191|79.38000000|1.25600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.18899|43557192|79.35000000|1.90600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.18899|43557193|79.34000000|2.31000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.18899|43557194|79.34000000|4.74800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.18899|43557195|79.33000000|2.44600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.18899|43557196|79.33000000|42.07000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.417949|43557197|79.38000000|2.63000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.803549|43557198|79.40000000|5.00800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:15|0.803549|43557199|79.41000000|0.42600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:16|0.554208|43557200|79.41000000|0.18500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:16|0.770403|43557201|79.41000000|0.47700000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:17|0.44846|43557202|79.38000000|0.41200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:17|0.575744|43557203|79.41000000|1.25300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:17|0.772782|43557204|79.41000000|7.33800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:17|0.836667|43557205|79.41000000|3.25100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:22|0.312204|43557206|79.39000000|14.92000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:22|0.382143|43557207|79.39000000|0.29900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:22|0.468703|43557208|79.38000000|0.66600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:22|0.485372|43557209|79.37000000|0.00400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:22|0.598426|43557210|79.37000000|0.29200000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:23|0.004866|43557211|79.36000000|11.81100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:23|0.699723|43557212|79.33000000|0.00400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:23|0.699723|43557213|79.33000000|11.84700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.762557|43557214|79.32000000|1.35900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.762557|43557215|79.32000000|0.00700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.932822|43557216|79.31000000|11.86500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:26|0.976653|43557217|79.30000000|1.89000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.174802|43557218|79.32000000|1.21600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.344525|43557219|79.29000000|3.63500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.344525|43557220|79.28000000|41.30300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.344525|43557221|79.28000000|18.84800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.344525|43557222|79.28000000|41.21400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:28|0.409947|43557223|79.29000000|1.62600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:30|0.211282|43557224|79.30000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:30|0.454682|43557225|79.29000000|1.18300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:30|0.965261|43557226|79.29000000|2.03000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:31|0.721997|43557227|79.29000000|3.70300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:33|0.120693|43557228|79.30000000|1.49600000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:33|0.233467|43557229|79.30000000|1.23700000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:33|0.297013|43557230|79.29000000|1.88300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:33|0.677752|43557231|79.32000000|0.31300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:34|0.069947|43557232|79.31000000|2.42500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:34|0.6193|43557233|79.30000000|0.78700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:35|0.134168|43557234|79.31000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:35|0.134168|43557235|79.33000000|6.60000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:35|0.134168|43557236|79.33000000|3.79100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:35|0.134168|43557237|79.34000000|3.10900000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.330624|43557238|79.35000000|0.12100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.724355|43557239|79.31000000|4.39600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.724355|43557240|79.31000000|5.84000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.724355|43557241|79.31000000|0.75500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.724355|43557242|79.30000000|1.24300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.724355|43557243|79.30000000|4.93100000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:36|0.744342|43557244|79.35000000|0.64100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:37|0.088703|43557245|79.32000000|1.44300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:37|0.561351|43557246|79.33000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:37|0.574071|43557247|79.34000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:38|0.17657|43557248|79.31000000|18.40400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:38|0.478475|43557249|79.32000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:39|0.594809|43557250|79.31000000|11.12800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:39|0.594809|43557251|79.31000000|17.12000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:39|0.940671|43557252|79.33000000|13.15000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.04251|43557253|79.30000000|6.93400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.165309|43557254|79.27000000|2.35600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.165309|43557255|79.26000000|9.04400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.317617|43557256|79.30000000|7.71100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.324485|43557257|79.31000000|4.44000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.520069|43557258|79.32000000|18.40400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.520069|43557259|79.32000000|5.84000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:40|0.73079|43557260|79.29000000|12.05700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:41|0.267194|43557261|79.33000000|0.24800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:42|0.085964|43557262|79.34000000|1.72100000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:42|0.922054|43557263|79.34000000|0.61900000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:42|0.922054|43557264|79.34000000|6.09200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:43|0.267831|43557265|79.36000000|3.63500000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:43|0.267831|43557266|79.36000000|2.93000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:43|0.336899|43557267|79.37000000|6.04400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:43|0.427224|43557268|79.36000000|2.06400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:43|0.463306|43557269|79.36000000|1.23400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.243791|43557270|79.36000000|2.81800000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.248054|43557271|79.37000000|0.60000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.47626|43557272|79.36000000|0.50000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.99094|43557273|79.36000000|1.10500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.99094|43557274|79.36000000|0.14300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.994487|43557275|79.35000000|1.59700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:44|0.994487|43557276|79.34000000|8.00000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.253544|43557277|79.36000000|8.61000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.34319|43557278|79.38000000|0.00400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:46|0.861172|43557279|79.39000000|6.24000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:47|0.752229|43557280|79.42000000|12.88300000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:47|0.840798|43557281|79.46000000|2.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:48|0.490352|43557282|79.47000000|5.84000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:48|0.727263|43557283|79.48000000|11.12800000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.200498|43557284|79.50000000|7.81400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.414192|43557285|79.48000000|18.40400000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.414192|43557286|79.48000000|2.43200000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.523186|43557287|79.46000000|10.00000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.523186|43557288|79.46000000|5.84000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.523186|43557289|79.45000000|9.02600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:49|0.523186|43557290|79.45000000|0.78500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:53|0.567917|43557291|79.50000000|16.50000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:53|0.567917|43557292|79.50000000|0.00400000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:54|0.557922|43557293|79.50000000|0.42600000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:54|0.905041|43557294|79.49000000|0.77700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:54|0.905041|43557295|79.49000000|4.89700000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:54|0.905041|43557296|79.48000000|3.63500000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:57|0.243974|43557297|79.50000000|1.50000000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:59|0.298852|43557298|79.50000000|1.53300000|2
1645687682|2022-02-24 07:28:02|2022-02-24 07:27:59|0.995247|43557299|79.53000000|2.73000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.388252|43557300|79.55000000|0.62000000|0
1645687682|2022-02-24 07:28:02|2022-02-24 07:28:00|0.684812|43557301|79.56000000|0.60200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:03|0.058982|43557302|79.56000000|0.46900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.397853|43557303|79.58000000|1.41400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.397853|43557304|79.59000000|3.51800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.568777|43557305|79.58000000|1.23500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.568777|43557306|79.58000000|17.97600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.60285|43557307|79.58000000|1.21900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.81067|43557308|79.62000000|4.84300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.868369|43557309|79.62000000|1.18500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.87243|43557310|79.64000000|0.11200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:04|0.900418|43557311|79.62000000|1.21900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:05|0.450737|43557312|79.61000000|11.12800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:05|0.929984|43557313|79.64000000|16.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:05|0.929984|43557314|79.64000000|4.12700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:05|0.938022|43557315|79.66000000|5.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:05|0.938022|43557316|79.66000000|0.76000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:05|0.942204|43557317|79.67000000|1.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:06|0.248154|43557318|79.65000000|0.00400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:06|0.632721|43557319|79.68000000|1.25600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.152651|43557320|79.67000000|15.00000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.156424|43557321|79.67000000|1.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557322|79.65000000|1.10500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557323|79.64000000|8.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557324|79.64000000|127.13800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557325|79.64000000|11.65900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557326|79.63000000|11.12800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557327|79.63000000|0.40900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.329498|43557328|79.63000000|4.75800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:07|0.565826|43557329|79.67000000|0.11300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.593651|43557330|79.68000000|16.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.593651|43557331|79.68000000|1.33800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.593651|43557332|79.68000000|5.13400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.713518|43557333|79.69000000|0.00400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.843554|43557334|79.67000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.843554|43557335|79.67000000|12.11500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.973475|43557336|79.71000000|0.17000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:08|0.973475|43557337|79.71000000|25.11000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.130621|43557338|79.69000000|15.58200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.183049|43557339|79.69000000|1.53800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.345706|43557340|79.71000000|6.59900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.350459|43557341|79.71000000|0.00100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.350459|43557342|79.71000000|4.76700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.350459|43557343|79.71000000|1.83100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.611516|43557344|79.67000000|5.86100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.752747|43557345|79.66000000|1.21500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.752747|43557346|79.66000000|6.45800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.773648|43557347|79.66000000|5.34900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.82871|43557348|79.65000000|10.05900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.856665|43557349|79.65000000|5.34900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:09|0.889618|43557350|79.64000000|11.80600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:10|0.24135|43557351|79.65000000|1.37200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:10|0.466643|43557352|79.66000000|1.37200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:12|0.050911|43557353|79.66000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:13|0.600124|43557354|79.66000000|3.12800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:13|0.816455|43557355|79.62000000|1.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:13|0.816455|43557356|79.62000000|11.79200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.721217|43557357|79.60000000|11.79800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.721217|43557358|79.59000000|11.12800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.721217|43557359|79.59000000|3.14300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.796325|43557360|79.58000000|10.99400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:15|0.802588|43557361|79.57000000|3.07100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:16|0.805724|43557362|79.56000000|3.63500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:16|0.805724|43557363|79.55000000|0.06500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.095643|43557364|79.54000000|19.08100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.11446|43557365|79.53000000|20.90000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.275646|43557366|79.51000000|20.90000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.420315|43557367|79.50000000|11.21500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.44366|43557368|79.51000000|1.51000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:17|0.49525|43557369|79.50000000|38.78500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:18|0.23362|43557370|79.51000000|0.06300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:18|0.692906|43557371|79.48000000|0.59500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.24038|43557372|79.49000000|5.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.24038|43557373|79.50000000|0.93500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.819855|43557374|79.45000000|0.10400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.819855|43557375|79.45000000|0.06800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.89272|43557376|79.46000000|1.08700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.89272|43557377|79.45000000|0.44500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.89272|43557378|79.45000000|6.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:19|0.89272|43557379|79.45000000|0.93600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:20|0.303045|43557380|79.43000000|1.26200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:21|0.22807|43557381|79.44000000|6.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:21|0.22807|43557382|79.43000000|7.42200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:22|0.303098|43557383|79.48000000|0.91000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:23|0.850567|43557384|79.46000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:26|0.450872|43557385|79.45000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:26|0.491294|43557386|79.44000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:28|0.582494|43557387|79.52000000|0.43400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:30|0.891816|43557388|79.48000000|1.31500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.19186|43557389|79.53000000|0.00400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.332074|43557390|79.51000000|1.43600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.332074|43557391|79.51000000|5.67000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.350232|43557392|79.51000000|0.17000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.594376|43557393|79.53000000|0.16900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:31|0.731801|43557394|79.51000000|0.80000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.366638|43557395|79.52000000|1.52500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.397729|43557396|79.52000000|1.23600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.397729|43557397|79.51000000|1.57700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.611563|43557398|79.46000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.611563|43557399|79.46000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.611563|43557400|79.46000000|6.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:32|0.611563|43557401|79.45000000|0.50900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.127801|43557402|79.45000000|0.13800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.127801|43557403|79.43000000|1.61000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.127801|43557404|79.43000000|3.25200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.283998|43557405|79.42000000|2.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.825311|43557406|79.41000000|0.13800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:33|0.825311|43557407|79.40000000|0.20400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.345301|43557408|79.42000000|4.06000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:35|0.603263|43557409|79.42000000|15.62700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:36|0.697285|43557410|79.42000000|0.08700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.349292|43557411|79.42000000|0.78600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.349292|43557412|79.41000000|6.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.349292|43557413|79.40000000|0.06300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.600681|43557414|79.43000000|1.21400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.909006|43557415|79.46000000|0.60100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:37|0.975641|43557416|79.44000000|1.35600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.825161|43557417|79.42000000|16.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.825161|43557418|79.42000000|3.03300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.825161|43557419|79.42000000|5.84000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.844423|43557420|79.41000000|16.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.844423|43557421|79.41000000|6.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.844423|43557422|79.41000000|5.84000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:39|0.923022|43557423|79.44000000|2.05100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:40|0.532799|43557424|79.45000000|0.00500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:41|0.811955|43557425|79.41000000|1.73200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:42|0.794711|43557426|79.40000000|3.36800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.27871|43557427|79.39000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:43|0.294403|43557428|79.38000000|0.13900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:44|0.822674|43557429|79.37000000|0.16900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:46|0.154076|43557430|79.35000000|17.97600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:46|0.225888|43557431|79.36000000|1.71100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:46|0.553786|43557432|79.39000000|0.00400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:46|0.577363|43557433|79.38000000|1.02000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:48|0.679493|43557434|79.39000000|0.64100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:48|0.922132|43557435|79.42000000|1.69100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:48|0.945815|43557436|79.43000000|1.68700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:49|0.747558|43557437|79.42000000|2.92700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.053163|43557438|79.44000000|3.63500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.083894|43557439|79.45000000|0.00400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.250084|43557440|79.46000000|1.38000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:50|0.358745|43557441|79.46000000|1.23400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.047227|43557442|79.46000000|1.21500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.237115|43557443|79.44000000|9.67100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.240991|43557444|79.44000000|1.38900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.272582|43557445|79.44000000|0.06800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.28836|43557446|79.43000000|5.82400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557447|79.40000000|16.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557448|79.39000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557449|79.38000000|3.05300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557450|79.38000000|18.50600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557451|79.38000000|25.18400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557452|79.38000000|52.23900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557453|79.38000000|40.47000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557454|79.37000000|0.53700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:52|0.504233|43557455|79.37000000|24.17600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:56|0.160231|43557456|79.40000000|1.20300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.010909|43557457|79.36000000|3.63500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.481962|43557458|79.37000000|1.87100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.500358|43557459|79.38000000|1.86800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:57|0.929109|43557460|79.40000000|0.02800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:58|0.640813|43557461|79.40000000|11.12800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:58|0.970632|43557462|79.39000000|11.98400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:58|0.970632|43557463|79.38000000|35.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.108406|43557464|79.37000000|1.55700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.14385|43557465|79.36000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.604619|43557466|79.34000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:28:59|0.604619|43557467|79.34000000|0.17900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.117988|43557468|79.38000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.120461|43557469|79.39000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.120461|43557470|79.39000000|24.86000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.128983|43557471|79.40000000|2.10000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.133932|43557472|79.41000000|26.43400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.133932|43557473|79.41000000|3.63500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.153397|43557474|79.42000000|1.68800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.170864|43557475|79.44000000|5.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.170864|43557476|79.44000000|20.90000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.195601|43557477|79.44000000|1.80800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.19918|43557478|79.44000000|19.09200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:01|0.467544|43557479|79.45000000|1.21700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.121149|43557480|79.47000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.121149|43557481|79.47000000|3.63500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.573351|43557482|79.48000000|2.13100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.573351|43557483|79.47000000|2.33100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.573351|43557484|79.47000000|16.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.573351|43557485|79.46000000|2.02400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.573351|43557486|79.46000000|0.15400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.573351|43557487|79.46000000|0.63400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:02|0.846248|43557488|79.48000000|2.17400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:03|0.797187|43557489|79.51000000|0.37500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.209397|43557490|79.52000000|0.24600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.348603|43557491|79.52000000|1.62000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.55668|43557492|79.51000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:04|0.582659|43557493|79.53000000|0.25200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:05|0.144086|43557494|79.52000000|0.43700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:05|0.173028|43557495|79.51000000|2.08400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:05|0.227916|43557496|79.52000000|1.98800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:05|0.227916|43557497|79.53000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:05|0.227916|43557498|79.54000000|3.75700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:07|0.305215|43557499|79.56000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:08|0.202168|43557500|79.56000000|0.79300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:08|0.796006|43557501|79.59000000|1.11300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:08|0.796006|43557502|79.59000000|0.16400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.106789|43557503|79.61000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:10|0.106789|43557504|79.62000000|4.83000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.255799|43557505|79.62000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.452803|43557506|79.61000000|10.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.500783|43557507|79.58000000|20.90000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.507752|43557508|79.57000000|3.05300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.531847|43557509|79.56000000|3.43100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.531847|43557510|79.56000000|13.00700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.55882|43557511|79.56000000|2.72300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.560655|43557512|79.57000000|16.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.560655|43557513|79.60000000|5.84500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.560655|43557514|79.60000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.560655|43557515|79.60000000|4.16200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.778916|43557516|79.56000000|1.25000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.919684|43557517|79.57000000|0.67700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.943214|43557518|79.57000000|0.65000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.943214|43557519|79.58000000|4.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:11|0.975552|43557520|79.59000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:12|0.238021|43557521|79.58000000|1.32300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:12|0.282035|43557522|79.58000000|1.23400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:12|0.32574|43557523|79.58000000|0.60900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:12|0.368915|43557524|79.58000000|0.60500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.57305|43557525|79.61000000|0.29400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.86198|43557526|79.57000000|0.65000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.86198|43557527|79.57000000|1.76600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.880868|43557528|79.55000000|5.57300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.89279|43557529|79.54000000|18.50100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:13|0.89279|43557530|79.54000000|20.90000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.351595|43557531|79.51000000|1.94000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.392887|43557532|79.50000000|3.63500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.489459|43557533|79.52000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.605317|43557534|79.52000000|2.20800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.658583|43557535|79.52000000|3.63200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.658583|43557536|79.52000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.684109|43557537|79.52000000|5.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:14|0.875837|43557538|79.52000000|2.07600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:15|0.112548|43557539|79.54000000|28.30000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:16|0.445896|43557540|79.54000000|1.25200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:17|0.473003|43557541|79.56000000|0.27700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:17|0.980928|43557542|79.51000000|1.56900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.037632|43557543|79.48000000|4.11900000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.04967|43557544|79.48000000|3.88100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.082782|43557545|79.47000000|6.48200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.418098|43557546|79.46000000|17.97600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.633032|43557547|79.47000000|1.85600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.633032|43557548|79.47000000|1.64800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.633032|43557549|79.47000000|9.61300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.691476|43557550|79.47000000|10.27600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.715869|43557551|79.47000000|1.21800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.763471|43557552|79.49000000|0.77300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:19|0.763471|43557553|79.50000000|2.92700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:20|0.025206|43557554|79.50000000|30.90000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:21|0.476916|43557555|79.50000000|1.00000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:22|0.312654|43557556|79.52000000|6.17200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:22|0.467752|43557557|79.50000000|2.78200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:22|0.467752|43557558|79.49000000|2.21800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:22|0.586064|43557559|79.51000000|0.05000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:23|0.010891|43557560|79.50000000|1.22200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:23|0.021533|43557561|79.50000000|0.60300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.070814|43557562|79.47000000|4.97300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.070814|43557563|79.48000000|0.02700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.291903|43557564|79.47000000|1.23700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:24|0.907975|43557565|79.45000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:26|0.461191|43557566|79.43000000|3.63500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:26|0.461191|43557567|79.43000000|2.36500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:26|0.473366|43557568|79.45000000|17.97600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:28|0.082729|43557569|79.45000000|0.68100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:28|0.170629|43557570|79.45000000|2.78000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:28|0.975973|43557571|79.47000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:29|0.47303|43557572|79.47000000|0.88100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:29|0.47303|43557573|79.47000000|0.45100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557574|79.46000000|0.78500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557575|79.45000000|11.24700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557576|79.44000000|7.89400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557577|79.44000000|5.84000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557578|79.43000000|17.97600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557579|79.43000000|7.74300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557580|79.43000000|6.60000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557581|79.43000000|3.82400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:30|0.171993|43557582|79.43000000|7.34100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:33|0.235553|43557583|79.40000000|0.24600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:33|0.301983|43557584|79.40000000|16.25400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:34|0.907211|43557585|79.47000000|3.63500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.171362|43557586|79.47000000|1.63600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.184431|43557587|79.46000000|1.64200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.184431|43557588|79.46000000|3.08700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.510521|43557589|79.47000000|2.92700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.510521|43557590|79.48000000|3.02600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.510521|43557591|79.48000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.510521|43557592|79.49000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.510521|43557593|79.49000000|1.86800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.510521|43557594|79.49000000|4.09600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:35|0.623382|43557595|79.48000000|3.93800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.091639|43557596|79.52000000|0.12500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.096049|43557597|79.49000000|2.13400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.096049|43557598|79.48000000|2.44300000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.096049|43557599|79.48000000|2.51600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.232836|43557600|79.50000000|0.60100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557601|79.49000000|2.72700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557602|79.49000000|5.62700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557603|79.49000000|16.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557604|79.49000000|24.96300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557605|79.49000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557606|79.50000000|2.63200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557607|79.50000000|7.70000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557608|79.50000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557609|79.50000000|16.50000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557610|79.51000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557611|79.51000000|5.84000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557612|79.51000000|3.20100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557613|79.52000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557614|79.52000000|52.19900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557615|79.53000000|6.60000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557616|79.53000000|41.11700000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557617|79.53000000|25.16800000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:39|0.958449|43557618|79.53000000|9.51300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:42|0.384241|43557619|79.52000000|0.53300000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.097974|43557620|79.48000000|2.86100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.097974|43557621|79.48000000|0.58200000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.097974|43557622|79.47000000|2.95600000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:43|0.097974|43557623|79.47000000|5.84000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:44|0.457106|43557624|79.44000000|1.96100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.158772|43557625|79.45000000|1.79100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:45|0.158772|43557626|79.46000000|7.99900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:47|0.744974|43557627|79.45000000|0.51400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:48|0.396693|43557628|79.45000000|0.01200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:48|0.708193|43557629|79.45000000|0.01200000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:48|0.884405|43557630|79.45000000|5.32100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:48|0.884405|43557631|79.45000000|0.94400000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:49|0.05241|43557632|79.45000000|0.22900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:49|0.195887|43557633|79.42000000|1.90400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:49|0.195887|43557634|79.41000000|0.00400000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:49|0.195887|43557635|79.41000000|0.07500000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:49|0.252626|43557636|79.43000000|0.80900000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.770446|43557637|79.48000000|1.34100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.774397|43557638|79.48000000|1.34100000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:53|0.873357|43557639|79.48000000|0.61700000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:54|0.34218|43557640|79.46000000|17.54800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:54|0.34218|43557641|79.45000000|1.05800000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.15528|43557642|79.42000000|1.50000000|2
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:55|0.895423|43557643|79.39000000|2.14000000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:56|0.355798|43557644|79.43000000|0.47600000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:57|0.255085|43557645|79.42000000|9.02100000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:29:58|0.636705|43557646|79.44000000|12.17500000|0
1645687801|2022-02-24 07:30:01|2022-02-24 07:30:00|0.185795|43557647|79.42000000|10.13000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:02|0.759463|43557648|79.44000000|0.02000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:02|0.90111|43557649|79.44000000|0.67200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:02|0.90111|43557650|79.44000000|3.34900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.088742|43557651|79.44000000|0.58100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:03|0.088742|43557652|79.44000000|0.66300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.020162|43557653|79.48000000|2.04400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.020162|43557654|79.49000000|5.84000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:05|0.020162|43557655|79.49000000|0.37600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:07|0.392899|43557656|79.46000000|0.02000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.198162|43557657|79.48000000|1.50000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:08|0.564715|43557658|79.51000000|0.04000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:10|0.497931|43557659|79.51000000|22.58300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:10|0.573784|43557660|79.51000000|1.86300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:10|0.868391|43557661|79.48000000|0.98000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:11|0.260539|43557662|79.48000000|3.27500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.718778|43557663|79.47000000|2.18300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.718778|43557664|79.47000000|2.02200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:15|0.72682|43557665|79.48000000|2.24800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:17|0.835484|43557666|79.51000000|4.10000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.70143|43557667|79.52000000|0.63400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:18|0.769729|43557668|79.53000000|1.20300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:20|0.403026|43557669|79.50000000|2.03200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:21|0.414796|43557670|79.50000000|0.01200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:21|0.784435|43557671|79.50000000|1.66300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.161832|43557672|79.48000000|0.87100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557673|79.46000000|0.62800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557674|79.45000000|18.76400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557675|79.45000000|3.80800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557676|79.44000000|33.64000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557677|79.44000000|6.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557678|79.44000000|42.92900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557679|79.44000000|3.05300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557680|79.44000000|37.75600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557681|79.43000000|6.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.313022|43557682|79.43000000|13.74800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:23|0.59244|43557683|79.46000000|1.72900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:24|0.085778|43557684|79.46000000|0.59300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:24|0.101465|43557685|79.46000000|0.81500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.195973|43557686|79.46000000|0.40900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.195973|43557687|79.46000000|8.43500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.195973|43557688|79.47000000|1.64000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.195973|43557689|79.47000000|12.13600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:25|0.401241|43557690|79.44000000|4.02200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:26|0.05269|43557691|79.45000000|0.33800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:26|0.310238|43557692|79.45000000|1.10500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:26|0.310238|43557693|79.45000000|0.14400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:31|0.114782|43557694|79.48000000|14.05700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:32|0.389924|43557695|79.47000000|0.27000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:32|0.389924|43557696|79.47000000|0.28100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:34|0.420743|43557697|79.49000000|1.50000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:34|0.554938|43557698|79.50000000|0.00400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:35|0.163123|43557699|79.48000000|5.84000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:35|0.163123|43557700|79.48000000|5.24400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:35|0.163123|43557701|79.48000000|6.74600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:36|0.446124|43557702|79.47000000|0.01100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:38|0.021614|43557703|79.49000000|0.69300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:38|0.111078|43557704|79.48000000|0.11300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:38|0.605775|43557705|79.48000000|2.35200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.164464|43557706|79.45000000|14.06000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:40|0.504287|43557707|79.49000000|0.02500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.782731|43557708|79.49000000|1.88000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:41|0.782731|43557709|79.50000000|0.56100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:42|0.945698|43557710|79.49000000|0.05900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.159343|43557711|79.49000000|1.18000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.159343|43557712|79.49000000|0.82000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:43|0.7546|43557713|79.49000000|0.61100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:44|0.325281|43557714|79.52000000|0.29400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:45|0.187769|43557715|79.49000000|2.93800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:45|0.876152|43557716|79.47000000|0.25000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:45|0.876152|43557717|79.47000000|0.75000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:47|0.030423|43557718|79.50000000|3.14800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:47|0.583694|43557719|79.52000000|0.29400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:48|0.342883|43557720|79.52000000|2.40800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:48|0.876395|43557721|79.49000000|1.29400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:48|0.876395|43557722|79.48000000|0.01600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:51|0.914436|43557723|79.45000000|1.22500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:52|0.147066|43557724|79.46000000|2.43000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:54|0.056921|43557725|79.47000000|0.60700000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:55|0.070929|43557726|79.48000000|7.67400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:55|0.070929|43557727|79.48000000|6.91600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.10852|43557728|79.47000000|1.33000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.139587|43557729|79.47000000|0.66500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:56|0.560056|43557730|79.49000000|1.25100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:57|0.382062|43557731|79.49000000|0.05000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:30:59|0.840283|43557732|79.45000000|2.59000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:00|0.245683|43557733|79.47000000|0.47600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.437849|43557734|79.44000000|0.00400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.799691|43557735|79.42000000|20.80500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:01|0.813808|43557736|79.42000000|56.62100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.25|43557737|79.38000000|6.04700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.595954|43557738|79.37000000|3.63500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.595954|43557739|79.37000000|4.88900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.609672|43557740|79.37000000|17.77700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:02|0.929282|43557741|79.34000000|0.84200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.519352|43557742|79.34000000|0.13900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.880624|43557743|79.34000000|26.04700000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.909334|43557744|79.34000000|25.35900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.924786|43557745|79.36000000|5.84000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.924786|43557746|79.37000000|24.53900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.924786|43557747|79.37000000|8.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:03|0.924786|43557748|79.37000000|7.99200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.182928|43557749|79.34000000|2.61500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.245424|43557750|79.34000000|1.24700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.617398|43557751|79.32000000|0.68800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.660105|43557752|79.32000000|1.70700000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.772521|43557753|79.32000000|0.59400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.819421|43557754|79.32000000|0.59000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:04|0.883019|43557755|79.32000000|0.61100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:05|0.43911|43557756|79.33000000|15.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.197046|43557757|79.30000000|10.00000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:06|0.197046|43557758|79.30000000|0.13900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.57523|43557759|79.29000000|16.26400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:07|0.91606|43557760|79.28000000|17.12000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.201723|43557761|79.23000000|0.14100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.400509|43557762|79.23000000|3.66000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.400509|43557763|79.24000000|5.78600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.400509|43557764|79.24000000|1.23100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:09|0.400509|43557765|79.24000000|5.20300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.356796|43557766|79.19000000|0.29000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:10|0.526122|43557767|79.18000000|0.00400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.004114|43557768|79.19000000|15.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.012398|43557769|79.19000000|2.12000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.140019|43557770|79.20000000|3.03400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.140019|43557771|79.19000000|2.70600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.532337|43557772|79.22000000|3.62200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.532337|43557773|79.23000000|6.21100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557774|79.21000000|0.92200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557775|79.20000000|1.68500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557776|79.20000000|13.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557777|79.19000000|12.33700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557778|79.18000000|6.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557779|79.18000000|2.89700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557780|79.17000000|11.49500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.871471|43557781|79.17000000|0.38300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.984628|43557782|79.21000000|9.06500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:11|0.984628|43557783|79.22000000|1.93500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.449023|43557784|79.20000000|1.10400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:12|0.538519|43557785|79.21000000|16.26400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:13|0.675173|43557786|79.21000000|8.00600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:13|0.827312|43557787|79.22000000|15.40800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.034479|43557788|79.24000000|0.29400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.380174|43557789|79.24000000|0.11300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.892713|43557790|79.21000000|17.12000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.941159|43557791|79.22000000|7.53800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:14|0.949252|43557792|79.22000000|8.96200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:15|0.517614|43557793|79.25000000|0.29400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.271115|43557794|79.22000000|27.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:16|0.415121|43557795|79.21000000|0.13900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:17|0.802171|43557796|79.25000000|1.97100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.386903|43557797|79.27000000|2.15700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.437373|43557798|79.27000000|1.23600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.53828|43557799|79.29000000|0.46600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.704563|43557800|79.26000000|31.20000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.799467|43557801|79.24000000|0.95100000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.799467|43557802|79.23000000|3.54200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.799467|43557803|79.23000000|1.34700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:18|0.807748|43557804|79.23000000|4.49300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:19|0.675752|43557805|79.22000000|27.50000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:19|0.675752|43557806|79.22000000|14.14800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:19|0.901105|43557807|79.21000000|1.38000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.756781|43557808|79.22000000|0.81700000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:21|0.976683|43557809|79.23000000|250.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.106689|43557810|79.27000000|8.75500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.106689|43557811|79.27000000|3.51200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:22|0.501956|43557812|79.30000000|0.89200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:23|0.67902|43557813|79.30000000|10.27200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:23|0.691342|43557814|79.29000000|5.84000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:24|0.845003|43557815|79.26000000|0.75100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:24|0.845003|43557816|79.26000000|5.43500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.196373|43557817|79.22000000|1.18600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557818|79.24000000|0.76800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557819|79.25000000|5.37800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557820|79.25000000|5.84000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557821|79.25000000|52.37100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557822|79.26000000|11.68500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557823|79.26000000|10.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:26|0.565396|43557824|79.26000000|14.71800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.394807|43557825|79.28000000|1.02300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.821056|43557826|79.30000000|1.58000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:28|0.83371|43557827|79.30000000|1.23400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:29|0.662288|43557828|79.28000000|17.12000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:30|0.190703|43557829|79.29000000|3.00600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:32|0.208044|43557830|79.30000000|12.54500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:32|0.892986|43557831|79.30000000|0.05000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.022008|43557832|79.30000000|0.06200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.187106|43557833|79.27000000|0.76200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.203468|43557834|79.26000000|0.00400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.214256|43557835|79.27000000|0.00400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:33|0.227409|43557836|79.27000000|1.24300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:34|0.291236|43557837|79.26000000|1.97400000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:35|0.787582|43557838|79.29000000|22.71800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:36|0.308946|43557839|79.26000000|1.50400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:36|0.352054|43557840|79.26000000|1.23700000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:37|0.971394|43557841|79.22000000|2.52600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:38|0.825631|43557842|79.21000000|3.84300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:38|0.82572|43557843|79.21000000|8.12400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:39|0.934855|43557844|79.22000000|15.40800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:40|0.019694|43557845|79.23000000|10.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:41|0.976228|43557846|79.25000000|3.63500000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:42|0.253938|43557847|79.26000000|0.61600000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:45|0.062816|43557848|79.24000000|0.00800000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:45|0.41518|43557849|79.22000000|0.00400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:48|0.670719|43557850|79.20000000|1.42000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:48|0.817922|43557851|79.20000000|1.23600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.233583|43557852|79.20000000|1.70900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.280533|43557853|79.19000000|0.63800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.29801|43557854|79.18000000|0.00400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.336526|43557855|79.17000000|33.31400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.35789|43557856|79.16000000|3.63500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.35789|43557857|79.16000000|75.90200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.35789|43557858|79.16000000|0.13900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:49|0.661407|43557859|79.15000000|0.86900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.605732|43557860|79.18000000|22.74200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:50|0.632185|43557861|79.19000000|10.00000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.155976|43557862|79.17000000|1.37400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.192218|43557863|79.17000000|1.22200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.196504|43557864|79.17000000|0.01300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.632903|43557865|79.14000000|0.13900000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.632903|43557866|79.12000000|6.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.632903|43557867|79.12000000|5.84000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.632903|43557868|79.12000000|3.64600000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.632903|43557869|79.11000000|6.60000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.632903|43557870|79.11000000|6.11500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:51|0.682484|43557871|79.13000000|3.06100000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:52|0.465177|43557872|79.15000000|20.97200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:52|0.490239|43557873|79.16000000|20.97200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:52|0.678408|43557874|79.18000000|1.01000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:53|0.656395|43557875|79.17000000|1.85000000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:54|0.494677|43557876|79.17000000|0.98900000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:54|0.502558|43557877|79.17000000|13.29200000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:54|0.622104|43557878|79.17000000|0.58300000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:54|0.702099|43557879|79.15000000|0.49200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:56|0.715266|43557880|79.16000000|0.19000000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:57|0.352219|43557881|79.15000000|0.62800000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:57|0.352219|43557882|79.14000000|11.22200000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:31:59|0.036526|43557883|79.17000000|1.63300000|0
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.293004|43557884|79.18000000|2.18500000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:00|0.43675|43557885|79.17000000|14.15400000|2
1645687922|2022-02-24 07:32:02|2022-02-24 07:32:01|0.586398|43557886|79.17000000|0.37700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.92041|43557887|79.14000000|2.02000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:02|0.940514|43557888|79.16000000|11.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:03|0.154108|43557889|79.18000000|20.57200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:03|0.217367|43557890|79.20000000|6.36900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:06|0.955791|43557891|79.20000000|0.67400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.148316|43557892|79.22000000|3.63500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.175376|43557893|79.25000000|9.29800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.860018|43557894|79.24000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:07|0.947801|43557895|79.25000000|17.12000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.04292|43557896|79.26000000|1.21900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.396894|43557897|79.26000000|7.75000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.396894|43557898|79.27000000|74.20700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.396894|43557899|79.27000000|1.23900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.668732|43557900|79.29000000|3.63500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:08|0.954737|43557901|79.29000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.293713|43557902|79.31000000|2.51700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.293713|43557903|79.31000000|0.58400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.293713|43557904|79.31000000|7.49900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.293713|43557905|79.30000000|5.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.37374|43557906|79.31000000|1.24400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.457756|43557907|79.30000000|5.66500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.760225|43557908|79.28000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:09|0.760225|43557909|79.28000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.223286|43557910|79.33000000|9.06600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.223286|43557911|79.34000000|6.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.223286|43557912|79.34000000|1.57400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:10|0.991258|43557913|79.28000000|15.40800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:11|0.535737|43557914|79.30000000|2.31300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:11|0.535737|43557915|79.31000000|10.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:11|0.750601|43557916|79.30000000|1.56600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:11|0.750601|43557917|79.30000000|7.33800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:11|0.799721|43557918|79.32000000|1.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.509677|43557919|79.28000000|0.16400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.512833|43557920|79.28000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.52418|43557921|79.28000000|1.43600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.52418|43557922|79.28000000|0.52600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.52418|43557923|79.27000000|0.29600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.52418|43557924|79.27000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.599585|43557925|79.24000000|1.02100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.633414|43557926|79.23000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.633414|43557927|79.23000000|3.63500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.633414|43557928|79.23000000|23.63200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.658968|43557929|79.22000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.658968|43557930|79.22000000|3.61000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.709273|43557931|79.25000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.709273|43557932|79.23000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.709273|43557933|79.22000000|10.92600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.717307|43557934|79.22000000|16.99000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.731849|43557935|79.20000000|18.55200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.731849|43557936|79.20000000|7.61600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.758525|43557937|79.20000000|35.50600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.867149|43557938|79.21000000|12.53600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557939|79.18000000|3.63500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557940|79.18000000|8.90100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557941|79.17000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557942|79.17000000|12.94900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557943|79.17000000|26.17600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557944|79.17000000|50.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:12|0.884963|43557945|79.17000000|82.06400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.116133|43557946|79.18000000|1.29200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.159026|43557947|79.18000000|1.30300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.159026|43557948|79.16000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.277803|43557949|79.14000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.295888|43557950|79.19000000|16.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.295888|43557951|79.20000000|13.30800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.295888|43557952|79.20000000|3.62700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.295888|43557953|79.22000000|7.96600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.312744|43557954|79.14000000|6.98900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.312744|43557955|79.13000000|7.97600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.328896|43557956|79.13000000|8.96500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.328896|43557957|79.13000000|58.17800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.549811|43557958|79.14000000|9.22300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.733007|43557959|79.14000000|3.90500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.952002|43557960|79.12000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:13|0.952002|43557961|79.11000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.348867|43557962|79.11000000|2.94800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.383932|43557963|79.11000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:14|0.590349|43557964|79.14000000|2.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.315393|43557965|79.13000000|17.12000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.315393|43557966|79.13000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.602234|43557967|79.14000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.615482|43557968|79.14000000|0.28700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.615482|43557969|79.15000000|11.32800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.849264|43557970|79.18000000|3.71500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:15|0.84939|43557971|79.18000000|6.28500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:16|0.203735|43557972|79.20000000|0.63500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:16|0.276745|43557973|79.20000000|0.84600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:16|0.920759|43557974|79.20000000|1.21800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:17|0.339479|43557975|79.19000000|1.75500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.366164|43557976|79.20000000|0.29500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.528526|43557977|79.19000000|1.61400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:18|0.842169|43557978|79.19000000|0.60300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.626711|43557979|79.19000000|1.69300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.626711|43557980|79.19000000|1.68300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.740686|43557981|79.18000000|4.79400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.748155|43557982|79.18000000|7.16800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.919326|43557983|79.21000000|1.35100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:19|0.979808|43557984|79.18000000|17.41900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.042244|43557985|79.15000000|10.42700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:20|0.042244|43557986|79.14000000|20.97400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.440201|43557987|79.15000000|0.60200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:21|0.831814|43557988|79.11000000|0.13900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.443292|43557989|79.14000000|0.11800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.667883|43557990|79.16000000|0.20100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.772905|43557991|79.15000000|10.52600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.772905|43557992|79.16000000|6.71400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.772905|43557993|79.16000000|4.44300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.94148|43557994|79.12000000|0.98400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:22|0.94148|43557995|79.11000000|1.91200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.474457|43557996|79.12000000|1.28000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.740295|43557997|79.13000000|27.33700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:25|0.759382|43557998|79.13000000|5.30200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:26|0.612061|43557999|79.07000000|0.13900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:26|0.612061|43558000|79.07000000|8.26600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:26|0.612061|43558001|79.07000000|4.68200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558002|79.06000000|1.86900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558003|79.06000000|0.62200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558004|79.06000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558005|79.05000000|2.12300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558006|79.05000000|5.50700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558007|79.05000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558008|79.05000000|14.96000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558009|79.04000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558010|79.04000000|3.88900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558011|79.03000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:27|0.796362|43558012|79.03000000|9.30500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:28|0.636258|43558013|79.06000000|2.56500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.564936|43558014|79.10000000|0.00400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.564936|43558015|79.10000000|1.43900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.741632|43558016|79.13000000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.820996|43558017|79.13000000|27.58000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:29|0.850428|43558018|79.13000000|21.53700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:30|0.214213|43558019|79.12000000|0.25100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:30|0.831572|43558020|79.10000000|1.86800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.079535|43558021|79.09000000|1.76100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:31|0.111967|43558022|79.09000000|1.23500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:33|0.473179|43558023|79.12000000|0.42800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:33|0.577953|43558024|79.13000000|0.07600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:33|0.681317|43558025|79.13000000|8.03600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:35|0.395046|43558026|79.13000000|1.44000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:35|0.523463|43558027|79.14000000|32.74500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:35|0.618186|43558028|79.12000000|1.24300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.204996|43558029|79.12000000|1.80000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.204996|43558030|79.11000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:37|0.204996|43558031|79.11000000|0.52800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.464951|43558032|79.10000000|1.75100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.5041|43558033|79.10000000|1.23600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.837879|43558034|79.14000000|9.47800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:38|0.85791|43558035|79.14000000|13.78900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.179153|43558036|79.11000000|3.29400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.179153|43558037|79.10000000|2.11600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.179153|43558038|79.10000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.179153|43558039|79.10000000|2.81000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399787|43558040|79.10000000|10.27200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399787|43558041|79.09000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399787|43558042|79.09000000|6.78100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399787|43558043|79.09000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399787|43558044|79.08000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.399787|43558045|79.08000000|5.46400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.741024|43558046|79.09000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:40|0.741024|43558047|79.08000000|4.48900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:41|0.37052|43558048|79.07000000|1.89700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:41|0.43311|43558049|79.07000000|1.23800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:43|0.617449|43558050|79.10000000|1.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:45|0.079365|43558051|79.14000000|0.11300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:45|0.11887|43558052|79.10000000|0.46100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:45|0.11887|43558053|79.10000000|5.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:45|0.11887|43558054|79.10000000|3.57900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:48|0.790203|43558055|79.12000000|0.51700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.059628|43558056|79.08000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:49|0.059628|43558057|79.08000000|1.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:50|0.950595|43558058|79.09000000|1.22000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:51|0.37552|43558059|79.09000000|1.10700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:52|0.04508|43558060|79.12000000|32.74500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.572919|43558061|79.09000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.648306|43558062|79.09000000|2.35100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.680529|43558063|79.08000000|2.32300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:53|0.680529|43558064|79.08000000|14.76900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:55|0.250215|43558065|79.09000000|1.22000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.386411|43558066|79.04000000|1.77800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.386411|43558067|79.04000000|0.00600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.386411|43558068|79.04000000|0.05400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.491544|43558069|79.03000000|0.13900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.640432|43558070|79.02000000|1.16500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.640432|43558071|79.02000000|16.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:56|0.870689|43558072|79.01000000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.045696|43558073|79.02000000|1.07700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.191708|43558074|79.02000000|0.16600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.191708|43558075|79.02000000|1.06400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.475345|43558076|79.02000000|1.21500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:57|0.990295|43558077|79.04000000|14.58800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.00696|43558078|79.04000000|2.53200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.048894|43558079|79.05000000|2.53200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.057516|43558080|79.05000000|0.30000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.383554|43558081|79.02000000|1.26600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.383554|43558082|79.02000000|12.36100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:58|0.808844|43558083|79.04000000|2.83400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.275221|43558084|79.02000000|16.26400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.275221|43558085|79.02000000|0.23600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.297129|43558086|78.99000000|3.48200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.297129|43558087|78.99000000|12.89400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:32:59|0.314475|43558088|78.98000000|0.14300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.014922|43558089|79.03000000|1.45600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.020434|43558090|79.03000000|7.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.026397|43558091|79.03000000|12.71100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.261734|43558092|79.01000000|0.68600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:01|0.684275|43558093|79.01000000|10.58000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:02|0.173734|43558094|79.04000000|3.63500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:03|0.372426|43558095|79.06000000|22.04100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.393827|43558096|79.09000000|150.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.718555|43558097|79.10000000|3.63500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.760996|43558098|79.07000000|1.25600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.789005|43558099|79.10000000|1.62500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:04|0.835533|43558100|79.11000000|0.23600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:05|0.196963|43558101|79.10000000|1.52900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:05|0.196963|43558102|79.09000000|13.32100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:05|0.642968|43558103|79.10000000|1.23700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:05|0.915896|43558104|79.08000000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:06|0.80837|43558105|79.10000000|2.49200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.458601|43558106|79.05000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:09|0.813433|43558107|78.99000000|20.30300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:10|0.154275|43558108|79.01000000|5.18200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.168162|43558109|78.99000000|1.42600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.168204|43558110|78.98000000|1.39200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.172304|43558111|79.00000000|1.45300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.184705|43558112|78.97000000|3.63500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.194072|43558113|78.99000000|0.02300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.298953|43558114|78.98000000|0.01800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:11|0.817128|43558115|78.95000000|0.09300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.528655|43558116|78.97000000|20.00600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.905501|43558117|78.98000000|32.74400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.966384|43558118|78.98000000|0.00100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:12|0.966384|43558119|78.98000000|14.55800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:14|0.887882|43558120|78.93000000|0.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:15|0.129342|43558121|78.92000000|0.17000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.835268|43558122|78.97000000|16.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.835268|43558123|78.97000000|6.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.835268|43558124|78.98000000|6.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:16|0.835268|43558125|78.98000000|1.29100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.586096|43558126|78.90000000|3.63500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:17|0.586096|43558127|78.90000000|1.02300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.174213|43558128|78.88000000|0.05000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.224666|43558129|78.86000000|0.01700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.236076|43558130|78.84000000|1.14600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.236076|43558131|78.83000000|5.01900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.312714|43558132|78.83000000|1.58100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.312714|43558133|78.83000000|0.40200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.312714|43558134|78.83000000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.383492|43558135|78.82000000|0.16900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.383492|43558136|78.82000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.383492|43558137|78.82000000|6.01600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.462825|43558138|78.85000000|6.16500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558139|78.82000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558140|78.80000000|0.63300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558141|78.80000000|0.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558142|78.80000000|169.21100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558143|78.80000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558144|78.79000000|0.41500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558145|78.79000000|0.37900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558146|78.79000000|52.61300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558147|78.78000000|0.50700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558148|78.78000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558149|78.78000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558150|78.78000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558151|78.78000000|55.84300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558152|78.77000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558153|78.77000000|4.82700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558154|78.77000000|14.07800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558155|78.77000000|6.65200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558156|78.77000000|14.97800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558157|78.77000000|24.75300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558158|78.77000000|25.38100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558159|78.77000000|25.38100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.621412|43558160|78.77000000|13.56800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.821583|43558161|78.83000000|9.36100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.833233|43558162|78.84000000|4.81700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.833233|43558163|78.84000000|1.97900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.833233|43558164|78.84000000|8.97100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:18|0.841025|43558165|78.84000000|1.26800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:19|0.225151|43558166|78.86000000|0.01900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.370292|43558167|78.82000000|2.01600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.370292|43558168|78.81000000|1.02300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.370292|43558169|78.81000000|0.93400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.370292|43558170|78.81000000|0.07200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.370292|43558171|78.81000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.400275|43558172|78.82000000|1.20900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.950839|43558173|78.79000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:20|0.950839|43558174|78.79000000|13.13900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.670634|43558175|78.81000000|7.75300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.694078|43558176|78.78000000|0.98900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.694078|43558177|78.78000000|2.28700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:21|0.961338|43558178|78.77000000|3.01600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558179|78.76000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558180|78.76000000|0.14000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558181|78.75000000|0.39200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558182|78.75000000|0.38000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558183|78.75000000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558184|78.75000000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558185|78.75000000|5.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558186|78.75000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.50106|43558187|78.75000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.619973|43558188|78.76000000|1.04300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.619973|43558189|78.77000000|3.81400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.724263|43558190|78.74000000|0.38000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.724263|43558191|78.74000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.724263|43558192|78.74000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.724263|43558193|78.74000000|5.99100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.809761|43558194|78.76000000|1.56000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:22|0.878763|43558195|78.76000000|0.40400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.012047|43558196|78.77000000|0.60500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.2169|43558197|78.73000000|3.78600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.315028|43558198|78.76000000|1.27200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.336157|43558199|78.77000000|0.86200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.336157|43558200|78.77000000|0.38800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.336157|43558201|78.78000000|2.47300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.474142|43558202|78.77000000|2.83000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.695702|43558203|78.76000000|0.01700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.865746|43558204|78.76000000|1.50900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.874682|43558205|78.77000000|0.86500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.874682|43558206|78.77000000|5.74300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:23|0.930516|43558207|78.75000000|11.32200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.330821|43558208|78.73000000|0.26200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.330821|43558209|78.72000000|0.64200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.330821|43558210|78.71000000|0.17200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.330821|43558211|78.71000000|0.03900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.330821|43558212|78.71000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.330821|43558213|78.71000000|1.07000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:24|0.986694|43558214|78.77000000|5.94000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.246399|43558215|78.77000000|1.27000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.259812|43558216|78.76000000|1.42900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.259812|43558217|78.77000000|0.02200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.847956|43558218|78.77000000|4.69100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.860521|43558219|78.75000000|7.91200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:25|0.894942|43558220|78.75000000|21.98800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.493397|43558221|78.73000000|1.16400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.493397|43558222|78.72000000|0.67600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.50216|43558223|78.75000000|0.88800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.653584|43558224|78.71000000|5.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.653584|43558225|78.71000000|7.39200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.683496|43558226|78.71000000|9.10800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.683496|43558227|78.71000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.684239|43558228|78.70000000|1.51200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.684239|43558229|78.70000000|0.61600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.684239|43558230|78.70000000|0.07000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.684239|43558231|78.70000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558232|78.70000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558233|78.69000000|0.60400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558234|78.69000000|0.06300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558235|78.69000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558236|78.68000000|2.53000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558237|78.68000000|0.34700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558238|78.68000000|0.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558239|78.68000000|0.02000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558240|78.68000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558241|78.68000000|19.22300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558242|78.67000000|0.71500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558243|78.67000000|3.17900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558244|78.67000000|0.20600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.701246|43558245|78.67000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:26|0.935525|43558246|78.68000000|3.95200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:27|0.396317|43558247|78.71000000|1.99100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.170739|43558248|78.72000000|1.23700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.459866|43558249|78.75000000|0.29600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.528558|43558250|78.75000000|20.60400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:28|0.528558|43558251|78.78000000|29.39600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.032834|43558252|78.77000000|0.61800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.037959|43558253|78.74000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.053993|43558254|78.73000000|1.44900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.053993|43558255|78.73000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.269601|43558256|78.69000000|8.23200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.270244|43558257|78.69000000|16.76800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.279827|43558258|78.67000000|24.71300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.279827|43558259|78.66000000|0.64700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.279827|43558260|78.66000000|0.01700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.28527|43558261|78.65000000|0.03200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.28527|43558262|78.65000000|6.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.300753|43558263|78.64000000|26.36300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.300753|43558264|78.63000000|1.27200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.300753|43558265|78.63000000|7.27500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.300753|43558266|78.63000000|14.77800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.300753|43558267|78.63000000|20.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.37602|43558268|78.63000000|16.56900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.383389|43558269|78.63000000|2.75300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.398166|43558270|78.61000000|0.63700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.399463|43558271|78.62000000|4.76000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.407645|43558272|78.62000000|0.88000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.407678|43558273|78.62000000|4.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.629296|43558274|78.60000000|0.38100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.629296|43558275|78.60000000|0.25200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.629296|43558276|78.60000000|2.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.909276|43558277|78.59000000|0.37700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.909276|43558278|78.59000000|0.31600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.909276|43558279|78.59000000|6.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.909276|43558280|78.59000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:29|0.94823|43558281|78.58000000|0.38400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.101574|43558282|78.61000000|2.38100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.322284|43558283|78.61000000|14.61100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.393428|43558284|78.61000000|5.19900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.745388|43558285|78.63000000|16.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.745388|43558286|78.63000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.860222|43558287|78.62000000|32.74400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.862454|43558288|78.64000000|25.45200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.862454|43558289|78.64000000|25.45200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.862454|43558290|78.64000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:30|0.912721|43558291|78.65000000|1.22200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.067802|43558292|78.63000000|9.19800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.102041|43558293|78.63000000|13.11900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.113647|43558294|78.63000000|10.42800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.348244|43558295|78.63000000|6.32700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.451741|43558296|78.63000000|10.79300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.451741|43558297|78.63000000|16.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.49519|43558298|78.64000000|10.29600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:31|0.701592|43558299|78.64000000|1.27200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.564533|43558300|78.65000000|0.00400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.564533|43558301|78.65000000|2.40300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.564533|43558302|78.65000000|6.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.564533|43558303|78.65000000|0.66500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558304|78.67000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558305|78.68000000|18.96500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558306|78.68000000|46.26600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558307|78.69000000|3.81700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558308|78.69000000|7.92000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558309|78.69000000|39.84200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.600189|43558310|78.69000000|6.60000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:32|0.628238|43558311|78.68000000|7.73300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.184874|43558312|78.72000000|0.02200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.855064|43558313|78.69000000|1.05700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.855064|43558314|78.69000000|5.29100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:33|0.875686|43558315|78.69000000|26.20900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:34|0.349527|43558316|78.72000000|3.52300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:34|0.349527|43558317|78.72000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.469299|43558318|78.73000000|16.50000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.469299|43558319|78.73000000|22.89200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.471153|43558320|78.73000000|8.20800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.479537|43558321|78.71000000|6.63400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.479911|43558322|78.71000000|9.86600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.479911|43558323|78.71000000|35.21500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.501389|43558324|78.69000000|22.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.501389|43558325|78.69000000|25.19900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.508754|43558326|78.68000000|7.14300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.512082|43558327|78.67000000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.527616|43558328|78.66000000|6.87900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558329|78.65000000|25.46300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558330|78.64000000|7.86700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558331|78.63000000|13.85000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558332|78.62000000|24.60000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558333|78.62000000|23.25900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558334|78.62000000|7.09000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.528004|43558335|78.62000000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.650851|43558336|78.64000000|15.02000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.650851|43558337|78.64000000|6.90200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.675991|43558338|78.65000000|4.79900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.716852|43558339|78.66000000|16.50000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.716852|43558340|78.66000000|17.98300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:35|0.750958|43558341|78.68000000|2.48800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.511032|43558342|78.63000000|10.00000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558343|78.61000000|3.81700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558344|78.59000000|5.84000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558345|78.59000000|34.78500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558346|78.57000000|0.15300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558347|78.57000000|58.89400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558348|78.57000000|25.44400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558349|78.57000000|25.44900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558350|78.57000000|17.31800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558351|78.57000000|4.09800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558352|78.56000000|0.38100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558353|78.56000000|0.01700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558354|78.56000000|15.35900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.593891|43558355|78.56000000|10.02100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.71452|43558356|78.62000000|1.10800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.738443|43558357|78.62000000|12.66700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.738443|43558358|78.62000000|2.25200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.739131|43558359|78.62000000|14.24800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558360|78.63000000|12.29000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558361|78.62000000|14.24800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558362|78.59000000|0.52500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558363|78.56000000|16.34500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558364|78.56000000|10.47200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558365|78.55000000|0.16900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558366|78.55000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558367|78.55000000|25.45000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.785597|43558368|78.55000000|3.87300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.799433|43558369|78.64000000|6.79100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.824588|43558370|78.63000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.844936|43558371|78.63000000|1.26000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.844936|43558372|78.63000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.912874|43558373|78.65000000|25.45000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.912874|43558374|78.65000000|0.96800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:36|0.912874|43558375|78.65000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:37|0.173173|43558376|78.66000000|12.28900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:37|0.530303|43558377|78.66000000|8.16600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.57223|43558378|78.64000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.587459|43558379|78.64000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.644277|43558380|78.66000000|6.93200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.656521|43558381|78.66000000|5.84000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.91132|43558382|78.68000000|16.53100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.916921|43558383|78.68000000|0.78400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.916921|43558384|78.69000000|3.81700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.916921|43558385|78.69000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:38|0.968241|43558386|78.70000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.0183|43558387|78.70000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.274993|43558388|78.68000000|1.18200000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.417165|43558389|78.71000000|5.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.426269|43558390|78.71000000|5.08100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.433131|43558391|78.71000000|10.81900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.556023|43558392|78.72000000|0.02600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:39|0.942065|43558393|78.76000000|0.92600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.120914|43558394|78.76000000|2.70900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.120914|43558395|78.77000000|25.41300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.120914|43558396|78.77000000|20.20200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:40|0.638721|43558397|78.78000000|0.69700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.018729|43558398|78.75000000|0.96700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:41|0.018729|43558399|78.76000000|0.89400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:42|0.75139|43558400|78.76000000|3.40000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:42|0.75139|43558401|78.76000000|0.35900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.21187|43558402|78.71000000|2.63000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.212122|43558403|78.70000000|2.61600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.212122|43558404|78.70000000|9.46900000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.222653|43558405|78.69000000|6.93100000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.24473|43558406|78.68000000|9.07300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:43|0.25529|43558407|78.68000000|29.03500000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.313414|43558408|78.68000000|3.17300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.33564|43558409|78.69000000|3.17300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.500501|43558410|78.69000000|1.20000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.69294|43558411|78.71000000|2.22600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.785434|43558412|78.71000000|0.61700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:44|0.85117|43558413|78.72000000|24.92200000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:46|0.190366|43558414|78.73000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:46|0.780665|43558415|78.79000000|0.11400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:46|0.896743|43558416|78.76000000|1.43800000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.275898|43558417|78.71000000|10.00000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:49|0.29643|43558418|78.71000000|3.48300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.120911|43558419|78.67000000|0.27500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.615809|43558420|78.63000000|3.81700000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:51|0.615809|43558421|78.62000000|6.62300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:52|0.022063|43558422|78.64000000|2.36000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:52|0.55256|43558423|78.62000000|0.88500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:53|0.154053|43558424|78.65000000|1.64100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:54|0.314162|43558425|78.66000000|7.45500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:54|0.317421|43558426|78.66000000|116.48100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.249595|43558427|78.66000000|1.90000000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.319497|43558428|78.63000000|74.08300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.432757|43558429|78.64000000|1.90600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.432757|43558430|78.65000000|1.90500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.432757|43558431|78.65000000|0.52100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.470504|43558432|78.61000000|0.00400000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.470504|43558433|78.61000000|4.99600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.530527|43558434|78.64000000|0.58100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.530527|43558435|78.64000000|0.55800000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:55|0.557941|43558436|78.64000000|0.58100000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:58|0.377496|43558437|78.68000000|3.73500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:58|0.418822|43558438|78.68000000|0.11400000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.641681|43558439|78.65000000|1.41000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.641681|43558440|78.66000000|9.88700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.641681|43558441|78.66000000|14.72600000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.641681|43558442|78.66000000|2.83300000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.900681|43558443|78.67000000|3.84900000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.916361|43558444|78.67000000|15.09500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.925024|43558445|78.67000000|3.92700000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:33:59|0.925024|43558446|78.68000000|20.90000000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.079667|43558447|78.68000000|6.70600000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:00|0.115551|43558448|78.68000000|6.63300000|2
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:01|0.078468|43558449|78.69000000|6.07500000|0
1645688042|2022-02-24 07:34:02|2022-02-24 07:34:01|0.415102|43558450|78.68000000|4.11500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:02|0.491335|43558451|78.68000000|1.31300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:02|0.491335|43558452|78.68000000|28.24200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:02|0.71293|43558453|78.67000000|1.95400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.073174|43558454|78.69000000|19.70100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.195361|43558455|78.71000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.619638|43558456|78.75000000|0.80000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.827026|43558457|78.75000000|23.34900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:03|0.882068|43558458|78.77000000|24.52400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:04|0.205339|43558459|78.76000000|16.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:06|0.33966|43558460|78.78000000|1.21500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:06|0.492166|43558461|78.75000000|1.39600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:07|0.351929|43558462|78.78000000|0.18900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:07|0.428003|43558463|78.77000000|26.97400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:08|0.132613|43558464|78.79000000|1.63000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:08|0.997342|43558465|78.82000000|1.59600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:08|0.997342|43558466|78.82000000|3.40400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.357405|43558467|78.86000000|1.36000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.512397|43558468|78.85000000|16.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:09|0.512397|43558469|78.85000000|0.99000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:10|0.145403|43558470|78.87000000|1.00000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:10|0.972857|43558471|78.84000000|2.42000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.425336|43558472|78.90000000|3.56300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.425336|43558473|78.91000000|25.16700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.425336|43558474|78.91000000|25.36900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.425336|43558475|78.91000000|8.20300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.615373|43558476|78.92000000|20.90000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.754354|43558477|78.93000000|0.00400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.754354|43558478|78.94000000|29.12400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.764349|43558479|78.94000000|2.57500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.805584|43558480|78.94000000|10.22300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:11|0.917|43558481|78.97000000|22.58400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.063963|43558482|78.94000000|16.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.063963|43558483|78.94000000|1.25100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.063963|43558484|78.94000000|5.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.211722|43558485|78.96000000|2.32000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.259525|43558486|78.96000000|2.66700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.259525|43558487|78.97000000|1.24800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.543367|43558488|78.97000000|3.49900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.563607|43558489|78.97000000|5.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.693595|43558490|78.97000000|5.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.693595|43558491|78.97000000|10.66000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.756955|43558492|78.96000000|11.12800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.756955|43558493|78.96000000|5.37200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.764155|43558494|78.96000000|11.12800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.809897|43558495|78.96000000|0.82900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.818912|43558496|78.96000000|7.19100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:12|0.898685|43558497|78.99000000|1.29600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:13|0.204104|43558498|78.98000000|11.12800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:13|0.271206|43558499|78.95000000|0.49500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:13|0.353188|43558500|79.00000000|2.34200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:13|0.785009|43558501|79.01000000|1.00000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:13|0.785009|43558502|79.01000000|0.00400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:14|0.33006|43558503|79.03000000|0.59400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:14|0.33006|43558504|79.03000000|2.40600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:14|0.330079|43558505|78.98000000|6.85300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:14|0.726524|43558506|78.99000000|0.66500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:14|0.800439|43558507|78.98000000|1.43600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:15|0.634316|43558508|78.96000000|15.40800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:15|0.649155|43558509|78.96000000|15.40800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.059149|43558510|78.94000000|3.81700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.513595|43558511|78.93000000|0.96100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.652196|43558512|78.93000000|1.15300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:16|0.652196|43558513|78.93000000|0.09800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:19|0.437214|43558514|78.92000000|15.40800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:21|0.809092|43558515|78.93000000|7.80300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:21|0.823234|43558516|78.93000000|7.93500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:21|0.846604|43558517|78.91000000|7.35800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.276883|43558518|78.92000000|0.30200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.492793|43558519|78.89000000|3.81700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.492793|43558520|78.89000000|1.27300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.653726|43558521|78.89000000|0.31500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:22|0.674612|43558522|78.88000000|5.08400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:23|0.203014|43558523|78.84000000|2.32000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:23|0.203014|43558524|78.83000000|12.47800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:23|0.269802|43558525|78.87000000|0.01200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:23|0.880931|43558526|78.91000000|0.96900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:25|0.204903|43558527|78.89000000|1.82300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:25|0.807553|43558528|78.89000000|1.00500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:27|0.400917|43558529|78.93000000|15.40800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:27|0.943653|43558530|78.93000000|1.49700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:27|0.943653|43558531|78.94000000|1.53600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:27|0.943653|43558532|78.94000000|2.84600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.198656|43558533|78.99000000|149.78000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.198656|43558534|79.00000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.198656|43558535|79.00000000|87.09300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.460393|43558536|79.00000000|4.67700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.859426|43558537|78.97000000|9.90700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.859426|43558538|78.96000000|5.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.859426|43558539|78.96000000|8.01500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.859426|43558540|78.95000000|6.43100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.887854|43558541|78.96000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:28|0.967416|43558542|78.96000000|45.30000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:29|0.058247|43558543|78.93000000|32.74500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:29|0.087393|43558544|78.97000000|0.25200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:29|0.959268|43558545|78.90000000|2.62300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:31|0.082934|43558546|78.86000000|32.74500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:32|0.774721|43558547|78.90000000|0.63700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:33|0.39355|43558548|78.86000000|2.33600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:33|0.395424|43558549|78.86000000|30.40900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.230434|43558550|78.87000000|3.60700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:34|0.282129|43558551|78.87000000|1.23800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.21092|43558552|78.84000000|15.40800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.21092|43558553|78.84000000|17.54800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:35|0.923145|43558554|78.80000000|7.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.015525|43558555|78.81000000|3.01700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:36|0.736624|43558556|78.78000000|1.79700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:37|0.453097|43558557|78.80000000|0.05100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:38|0.521992|43558558|78.81000000|0.01200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:39|0.544022|43558559|78.77000000|0.00800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:40|0.205173|43558560|78.76000000|19.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:41|0.168886|43558561|78.76000000|1.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.040593|43558562|78.77000000|1.05800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.072846|43558563|78.77000000|0.78100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.072846|43558564|78.76000000|12.02200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.278354|43558565|78.76000000|25.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.281984|43558566|78.76000000|7.78100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.282062|43558567|78.76000000|10.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.705972|43558568|78.77000000|32.74500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.705972|43558569|78.77000000|2.01100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:42|0.984252|43558570|78.79000000|5.84000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:43|0.638589|43558571|78.77000000|0.50900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:44|0.134134|43558572|78.77000000|1.70500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:44|0.330137|43558573|78.76000000|5.61400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:44|0.679006|43558574|78.77000000|2.14200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:44|0.679006|43558575|78.77000000|5.84000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:45|0.0254|43558576|78.82000000|0.80500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:45|0.137451|43558577|78.80000000|2.14100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:45|0.21736|43558578|78.78000000|9.69000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:45|0.260425|43558579|78.81000000|1.81900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:47|0.596314|43558580|78.77000000|0.01400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:48|0.330559|43558581|78.79000000|0.99600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:48|0.595543|43558582|78.76000000|47.24000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:48|0.595543|43558583|78.75000000|10.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:48|0.595543|43558584|78.75000000|12.17400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:48|0.903307|43558585|78.71000000|1.30900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:49|0.062385|43558586|78.71000000|32.74500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:49|0.954479|43558587|78.75000000|0.84500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.449827|43558588|78.68000000|5.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.449827|43558589|78.68000000|14.36700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:50|0.835563|43558590|78.74000000|12.17400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:51|0.216847|43558591|78.74000000|0.62600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.145191|43558592|78.60000000|1.72100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.145191|43558593|78.59000000|24.28300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.145191|43558594|78.58000000|5.45600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.21203|43558595|78.59000000|31.46000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.497414|43558596|78.62000000|1.93300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:57|0.761762|43558597|78.62000000|1.87600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:58|0.858924|43558598|78.62000000|8.14800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:58|0.858924|43558599|78.62000000|2.00900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.011902|43558600|78.58000000|0.14000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.212696|43558601|78.60000000|0.03100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.516414|43558602|78.58000000|16.12900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.516414|43558603|78.58000000|4.93700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.516414|43558604|78.57000000|6.36800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.516414|43558605|78.56000000|0.59300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.773598|43558606|78.57000000|0.86200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:34:59|0.773598|43558607|78.56000000|1.19100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:01|0.003662|43558608|78.64000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:01|0.247729|43558609|78.66000000|25.45300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:01|0.520972|43558610|78.65000000|0.00400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:01|0.817465|43558611|78.67000000|0.97700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:02|0.144509|43558612|78.68000000|0.23400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:03|0.881269|43558613|78.64000000|7.49400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:04|0.045296|43558614|78.68000000|0.23100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:04|0.866368|43558615|78.65000000|1.30200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.192506|43558616|78.68000000|17.64100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.192506|43558617|78.68000000|12.84900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.490316|43558618|78.67000000|0.05100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:05|0.997727|43558619|78.66000000|11.30500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:06|0.392532|43558620|78.66000000|5.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.225163|43558621|78.67000000|5.60100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.309744|43558622|78.68000000|15.40800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.341101|43558623|78.69000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:07|0.668328|43558624|78.70000000|5.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:09|0.154189|43558625|78.72000000|5.60200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:09|0.557486|43558626|78.73000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.199247|43558627|78.71000000|2.14000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.199247|43558628|78.70000000|5.84000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.199247|43558629|78.69000000|2.79000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.664128|43558630|78.69000000|5.60300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:10|0.990501|43558631|78.71000000|0.91100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:11|0.556227|43558632|78.72000000|5.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:12|0.752169|43558633|78.69000000|5.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:12|0.891372|43558634|78.68000000|2.00000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.01418|43558635|78.67000000|3.81700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.01418|43558636|78.67000000|17.47400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:13|0.528477|43558637|78.66000000|5.60000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:14|0.452836|43558638|78.65000000|16.15600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:14|0.528045|43558639|78.65000000|5.60700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.522308|43558640|78.66000000|1.80700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:15|0.534073|43558641|78.66000000|3.79800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:16|0.535379|43558642|78.66000000|5.60400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:16|0.959166|43558643|78.67000000|2.99700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:17|0.535173|43558644|78.68000000|5.60500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:18|0.548602|43558645|78.68000000|5.60700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:18|0.559778|43558646|78.69000000|1.97900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:19|0.526938|43558647|78.70000000|5.60400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.196952|43558648|78.75000000|0.12600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.219842|43558649|78.73000000|0.98900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.227223|43558650|78.72000000|11.12800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.644031|43558651|78.72000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.650737|43558652|78.74000000|1.90500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.650737|43558653|78.75000000|3.69100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.650737|43558654|78.75000000|16.50000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:21|0.650737|43558655|78.75000000|0.23400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:22|0.517928|43558656|78.73000000|1.04600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:22|0.517928|43558657|78.72000000|0.75900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:22|0.517928|43558658|78.72000000|3.79500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:23|0.513428|43558659|78.69000000|5.60600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:24|0.516938|43558660|78.66000000|5.60700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:24|0.815692|43558661|78.69000000|1.21500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:25|0.513803|43558662|78.66000000|5.60900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:25|0.53125|43558663|78.66000000|15.72400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:25|0.627236|43558664|78.66000000|0.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:26|0.516181|43558665|78.62000000|3.81700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:26|0.516181|43558666|78.62000000|1.78300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.349636|43558667|78.62000000|25.43100000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.518449|43558668|78.61000000|5.60500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.768577|43558669|78.63000000|1.28000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.768577|43558670|78.64000000|5.84000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.768577|43558671|78.65000000|2.91100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.928564|43558672|78.62000000|2.27700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:27|0.960051|43558673|78.62000000|1.23600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:28|0.274751|43558674|78.63000000|12.46100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:28|0.589156|43558675|78.65000000|5.77400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:29|0.953085|43558676|78.63000000|2.66200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:30|0.087491|43558677|78.61000000|21.94500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:30|0.616946|43558678|78.64000000|1.22600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:30|0.644228|43558679|78.64000000|4.37500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:30|0.644228|43558680|78.64000000|5.60900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:30|0.868029|43558681|78.65000000|5.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:31|0.298884|43558682|78.64000000|1.52500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:32|0.327293|43558683|78.66000000|5.60000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:32|0.327293|43558684|78.66000000|14.40000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:32|0.665816|43558685|78.62000000|0.31800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:32|0.751247|43558686|78.65000000|0.29700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:33|0.083563|43558687|78.62000000|17.23000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:33|0.083563|43558688|78.62000000|2.59200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:33|0.083563|43558689|78.61000000|0.25600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:33|0.083563|43558690|78.61000000|0.10300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:33|0.368273|43558691|78.65000000|5.30900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:33|0.99527|43558692|78.66000000|5.60800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:34|0.793594|43558693|78.68000000|12.44000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:34|0.793594|43558694|78.68000000|0.76900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:34|0.793594|43558695|78.67000000|0.66800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:34|0.793594|43558696|78.66000000|52.73200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:34|0.793594|43558697|78.65000000|15.62500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:35|0.115902|43558698|78.71000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:35|0.115902|43558699|78.71000000|5.60200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:35|0.431871|43558700|78.73000000|0.98500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:35|0.431871|43558701|78.74000000|5.24500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:36|0.864496|43558702|78.69000000|0.48100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:36|0.995348|43558703|78.69000000|0.85700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:36|0.995348|43558704|78.69000000|0.38900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:36|0.995348|43558705|78.70000000|1.34700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:36|0.995348|43558706|78.70000000|16.50000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.011691|43558707|78.69000000|0.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.011691|43558708|78.71000000|1.25700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.011691|43558709|78.71000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.01582|43558710|78.72000000|5.60700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.01582|43558711|78.72000000|5.84000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.01582|43558712|78.73000000|2.00000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.04076|43558713|78.74000000|5.84000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:37|0.046942|43558714|78.76000000|0.25000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.78526|43558715|78.75000000|0.12600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.829384|43558716|78.75000000|5.47900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.925937|43558717|78.76000000|4.60700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:38|0.968322|43558718|78.75000000|1.32800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.243348|43558719|78.74000000|15.40800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.284497|43558720|78.73000000|12.28900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.329339|43558721|78.72000000|0.00400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.329339|43558722|78.70000000|0.12200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.345288|43558723|78.73000000|0.00100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:39|0.345288|43558724|78.73000000|1.81800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:40|0.012016|43558725|78.74000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:40|0.148047|43558726|78.73000000|1.83000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:40|0.148047|43558727|78.72000000|0.93200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:40|0.148047|43558728|78.72000000|7.55800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.384591|43558729|78.72000000|1.21500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.53821|43558730|78.71000000|5.60700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.857136|43558731|78.70000000|0.99600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.857136|43558732|78.70000000|16.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.860913|43558733|78.69000000|16.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.860913|43558734|78.69000000|52.70400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.860913|43558735|78.69000000|1.28000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.898713|43558736|78.68000000|3.81700000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:41|0.898713|43558737|78.67000000|2.69400000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:42|0.449027|43558738|78.69000000|1.16900000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:42|0.449027|43558739|78.69000000|20.99400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:42|0.449027|43558740|78.69000000|0.22400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:42|0.537717|43558741|78.69000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:43|0.560482|43558742|78.66000000|11.20500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:44|0.527488|43558743|78.66000000|5.61000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:45|0.45076|43558744|78.65000000|1.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:45|0.45076|43558745|78.64000000|0.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:46|0.594502|43558746|78.64000000|9.99200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:46|0.623562|43558747|78.62000000|6.74600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:46|0.668331|43558748|78.65000000|5.60400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:46|0.689452|43558749|78.66000000|41.55500000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:46|0.704631|43558750|78.66000000|49.36900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:47|0.284318|43558751|78.67000000|0.63200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:47|0.296885|43558752|78.63000000|16.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:47|0.529321|43558753|78.61000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:48|0.360542|43558754|78.65000000|12.29000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:49|0.01113|43558755|78.64000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:49|0.171603|43558756|78.67000000|0.00400000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.154301|43558757|78.64000000|17.54800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.154301|43558758|78.64000000|64.34000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:50|0.53778|43558759|78.63000000|5.60200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.174482|43558760|78.67000000|5.60700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.536962|43558761|78.64000000|5.60800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.69625|43558762|78.67000000|9.98000000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.845706|43558763|78.67000000|5.42800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:51|0.896862|43558764|78.69000000|3.81700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:52|0.102115|43558765|78.71000000|0.63200000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:52|0.51895|43558766|78.69000000|0.93200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:52|0.51895|43558767|78.69000000|4.67200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:52|0.68403|43558768|78.68000000|15.40800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:53|0.454593|43558769|78.66000000|0.71200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:54|0.003802|43558770|78.69000000|0.79700000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:55|0.215627|43558771|78.71000000|0.03600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:55|0.519817|43558772|78.67000000|1.28800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:55|0.519817|43558773|78.66000000|0.22900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:55|0.519817|43558774|78.66000000|4.08800000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:56|0.516323|43558775|78.66000000|1.50000000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:56|0.516323|43558776|78.66000000|1.91900000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:56|0.516323|43558777|78.65000000|0.73300000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:56|0.516323|43558778|78.65000000|1.45600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:57|0.521332|43558779|78.66000000|5.60200000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:59|0.156496|43558780|78.66000000|0.00600000|2
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:59|0.266735|43558781|78.64000000|1.82800000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:59|0.402061|43558782|78.64000000|0.59600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:59|0.402061|43558783|78.65000000|1.96100000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:35:59|0.402061|43558784|78.65000000|1.66300000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:00|0.0362|43558785|78.67000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:01|0.801986|43558786|78.67000000|5.60500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:01|0.854995|43558787|78.68000000|5.60600000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:01|0.854995|43558788|78.68000000|5.60500000|0
1645688162|2022-02-24 07:36:02|2022-02-24 07:36:01|0.854995|43558789|78.69000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.540212|43558790|78.70000000|5.60200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:03|0.710315|43558791|78.70000000|0.79200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.225218|43558792|78.70000000|3.40900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.225218|43558793|78.69000000|2.70000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.225218|43558794|78.69000000|19.92100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.225218|43558795|78.67000000|3.12600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.225218|43558796|78.67000000|0.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.225218|43558797|78.66000000|1.67600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.274964|43558798|78.67000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.274964|43558799|78.66000000|0.30500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:04|0.274964|43558800|78.66000000|13.08600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:05|0.076119|43558801|78.70000000|3.75400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:05|0.116598|43558802|78.70000000|1.24300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:05|0.216319|43558803|78.70000000|0.01400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:05|0.773226|43558804|78.70000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:06|0.166452|43558805|78.71000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:06|0.301967|43558806|78.71000000|0.01000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.29428|43558807|78.69000000|2.74700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.327845|43558808|78.68000000|0.06900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.525006|43558809|78.67000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.679547|43558810|78.66000000|1.75700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.679547|43558811|78.66000000|1.76500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:07|0.695228|43558812|78.67000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:08|0.535642|43558813|78.67000000|11.21400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:09|0.463781|43558814|78.68000000|0.86000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:09|0.808492|43558815|78.67000000|0.63300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:10|0.115751|43558816|78.66000000|0.65400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.055251|43558817|78.65000000|4.98400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.19218|43558818|78.65000000|0.62100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.468992|43558819|78.65000000|0.50800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:11|0.80733|43558820|78.66000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:12|0.513671|43558821|78.65000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:12|0.533036|43558822|78.65000000|9.71300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.513606|43558823|78.65000000|1.34200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.709422|43558824|78.65000000|4.26200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.709422|43558825|78.65000000|0.97200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.867151|43558826|78.67000000|4.97100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.867151|43558827|78.67000000|15.99000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.867151|43558828|78.67000000|1.29100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:13|0.951001|43558829|78.69000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.656014|43558830|78.69000000|0.07600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:14|0.824295|43558831|78.69000000|5.52600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.534652|43558832|78.69000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.534652|43558833|78.69000000|0.07400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.539423|43558834|78.69000000|5.53000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:15|0.581671|43558835|78.72000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.604834|43558836|78.71000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.996588|43558837|78.74000000|11.38500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.996588|43558838|78.75000000|0.25000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:16|0.996588|43558839|78.75000000|1.00100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:17|0.535347|43558840|78.71000000|5.61300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:18|0.531867|43558841|78.72000000|5.60100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:18|0.825613|43558842|78.76000000|0.04300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:18|0.825613|43558843|78.76000000|9.58400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:18|0.825613|43558844|78.76000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:18|0.825613|43558845|78.77000000|0.17600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:19|0.315431|43558846|78.78000000|10.13600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:19|0.530826|43558847|78.74000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.897404|43558848|78.74000000|5.60300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:20|0.910957|43558849|78.73000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.397068|43558850|78.72000000|1.37400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.515297|43558851|78.71000000|1.11300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.547086|43558852|78.71000000|4.49300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:21|0.886451|43558853|78.74000000|1.22700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.12251|43558854|78.74000000|23.17300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.515141|43558855|78.73000000|1.32700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.515141|43558856|78.72000000|1.35800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:22|0.515141|43558857|78.71000000|2.92100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.518323|43558858|78.71000000|5.07900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:23|0.518323|43558859|78.71000000|0.52700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.293|43558860|78.71000000|8.82900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.293|43558861|78.71000000|6.82000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.293|43558862|78.70000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.293|43558863|78.70000000|4.33400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.517088|43558864|78.71000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.517088|43558865|78.71000000|0.68600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.517088|43558866|78.71000000|3.41800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558867|78.71000000|2.42200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558868|78.70000000|18.64400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558869|78.70000000|3.67800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558870|78.70000000|16.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558871|78.69000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558872|78.69000000|31.48100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558873|78.69000000|22.83400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558874|78.69000000|3.05300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.613695|43558875|78.69000000|12.07900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.731034|43558876|78.75000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.898787|43558877|78.76000000|0.68100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:24|0.898787|43558878|78.76000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.085|43558879|78.79000000|3.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.085|43558880|78.80000000|6.42500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.095454|43558881|78.80000000|7.85800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.157014|43558882|78.82000000|3.58600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.520642|43558883|78.77000000|1.39700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.520642|43558884|78.76000000|4.21100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:25|0.521372|43558885|78.82000000|0.12700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.37297|43558886|78.79000000|0.78000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.52086|43558887|78.77000000|5.60400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.550793|43558888|78.77000000|1.48800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.84614|43558889|78.77000000|1.57700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.84614|43558890|78.78000000|0.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:26|0.84614|43558891|78.78000000|7.82000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.518672|43558892|78.76000000|1.14800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.518672|43558893|78.76000000|0.83000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.518672|43558894|78.76000000|0.25900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.518672|43558895|78.75000000|1.16800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:27|0.518672|43558896|78.75000000|2.19800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:28|0.223621|43558897|78.76000000|1.17200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:28|0.267656|43558898|78.75000000|17.54800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:28|0.284738|43558899|78.75000000|11.12800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:28|0.322592|43558900|78.74000000|15.40800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:29|0.582774|43558901|78.75000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:29|0.582774|43558902|78.75000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:31|0.457622|43558903|78.79000000|2.71100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.352097|43558904|78.78000000|28.10000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:33|0.352097|43558905|78.78000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:34|0.597344|43558906|78.76000000|17.54800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.907776|43558907|78.75000000|8.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.977034|43558908|78.74000000|11.12800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.977034|43558909|78.73000000|25.39000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:36|0.977034|43558910|78.73000000|2.86600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.011882|43558911|78.76000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.404959|43558912|78.74000000|2.89600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:37|0.404959|43558913|78.73000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.056137|43558914|78.74000000|1.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.056137|43558915|78.74000000|3.44900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:38|0.056137|43558916|78.74000000|5.91500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.763206|43558917|78.67000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.773098|43558918|78.66000000|3.05300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.773098|43558919|78.66000000|18.86300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.804145|43558920|78.65000000|26.25000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.804145|43558921|78.65000000|1.71400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.834612|43558922|78.65000000|11.57600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.835783|43558923|78.65000000|7.61000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.842737|43558924|78.64000000|70.46100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.860264|43558925|78.64000000|28.93700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:39|0.893022|43558926|78.64000000|18.85800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.112004|43558927|78.63000000|27.74300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.19241|43558928|78.62000000|1.33000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.19241|43558929|78.61000000|23.89000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.205348|43558930|78.61000000|2.46400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.205348|43558931|78.61000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.547031|43558932|78.63000000|1.26400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.547031|43558933|78.63000000|4.57600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.554548|43558934|78.63000000|5.04100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.605324|43558935|78.63000000|1.59500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.605324|43558936|78.64000000|3.32800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:40|0.76924|43558937|78.64000000|2.51200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.551903|43558938|78.62000000|2.36700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.551903|43558939|78.61000000|1.32100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.551903|43558940|78.61000000|2.64900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.551903|43558941|78.61000000|16.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:41|0.551903|43558942|78.61000000|9.15800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.159915|43558943|78.62000000|1.18600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.545458|43558944|78.60000000|5.60400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:42|0.89147|43558945|78.62000000|2.60800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:43|0.51825|43558946|78.61000000|0.51300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:43|0.782863|43558947|78.61000000|10.39300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:44|0.581402|43558948|78.63000000|11.20700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.055006|43558949|78.64000000|0.52200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.123421|43558950|78.62000000|11.12800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.123421|43558951|78.62000000|17.12000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:46|0.530901|43558952|78.60000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.106597|43558953|78.63000000|1.39300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.188031|43558954|78.63000000|15.25000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.196214|43558955|78.63000000|1.23500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.220719|43558956|78.64000000|16.29500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.51468|43558957|78.64000000|0.61900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.717946|43558958|78.63000000|1.25900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.741989|43558959|78.63000000|1.89600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.741989|43558960|78.63000000|0.27700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:47|0.741989|43558961|78.62000000|15.40800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.164703|43558962|78.63000000|1.76800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.164703|43558963|78.64000000|8.38600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.247331|43558964|78.62000000|1.93000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.268777|43558965|78.62000000|1.23500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.268777|43558966|78.61000000|1.96700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.268777|43558967|78.61000000|16.14900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.27199|43558968|78.61000000|8.80800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.299677|43558969|78.61000000|10.04300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.44626|43558970|78.59000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.561608|43558971|78.59000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.74085|43558972|78.61000000|4.49200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.74085|43558973|78.62000000|2.46600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:48|0.74085|43558974|78.62000000|5.49500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:49|0.94451|43558975|78.61000000|1.22500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.111778|43558976|78.61000000|4.38100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.309102|43558977|78.61000000|3.70500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.309102|43558978|78.60000000|3.72200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.309102|43558979|78.60000000|0.00500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.309102|43558980|78.60000000|0.00600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.309102|43558981|78.60000000|2.56200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.517385|43558982|78.61000000|1.18900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.552492|43558983|78.61000000|4.41600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558984|78.60000000|13.93800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558985|78.59000000|32.58700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558986|78.59000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558987|78.58000000|19.37000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558988|78.58000000|6.32000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558989|78.58000000|16.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558990|78.58000000|5.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:50|0.941271|43558991|78.58000000|9.40100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.516289|43558992|78.59000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:51|0.532264|43558993|78.59000000|4.10900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.390201|43558994|78.59000000|1.40700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.390201|43558995|78.59000000|0.07600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:52|0.517759|43558996|78.57000000|5.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:53|0.362019|43558997|78.62000000|0.26700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:53|0.516506|43558998|78.58000000|0.70200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:53|0.516506|43558999|78.58000000|7.10500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.519083|43559000|78.58000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:54|0.519083|43559001|78.57000000|4.10500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.288833|43559002|78.57000000|15.29300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.321195|43559003|78.57000000|1.27300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.492667|43559004|78.58000000|1.97900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.55264|43559005|78.57000000|5.23500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.55264|43559006|78.57000000|0.37100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.553079|43559007|78.62000000|5.82700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.553079|43559008|78.62000000|7.96800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.553079|43559009|78.62000000|17.66500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.686308|43559010|78.61000000|1.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.686308|43559011|78.63000000|3.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.765098|43559012|78.66000000|13.06600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.936338|43559013|78.65000000|15.40800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.936338|43559014|78.66000000|0.24600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.936338|43559015|78.66000000|10.90400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.968809|43559016|78.61000000|1.97900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.968809|43559017|78.68000000|6.18900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:55|0.968809|43559018|78.68000000|10.69100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.049477|43559019|78.63000000|4.25800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.049477|43559020|78.67000000|4.32200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.074065|43559021|78.67000000|1.28000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.253233|43559022|78.68000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.345408|43559023|78.65000000|24.76100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.477699|43559024|78.70000000|3.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.541553|43559025|78.68000000|5.60800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.568953|43559026|78.74000000|0.93000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.932148|43559027|78.74000000|4.41900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.932148|43559028|78.75000000|4.59900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.936712|43559029|78.75000000|10.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:56|0.936712|43559030|78.77000000|1.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.010672|43559031|78.75000000|2.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.02909|43559032|78.77000000|5.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.02909|43559033|78.78000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.02909|43559034|78.78000000|24.55500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.076605|43559035|78.78000000|9.18400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.15571|43559036|78.79000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.15571|43559037|78.80000000|2.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.216262|43559038|78.76000000|13.20000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.259332|43559039|78.78000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.259472|43559040|78.78000000|10.69300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.299439|43559041|78.80000000|3.99500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.299439|43559042|78.82000000|0.42400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.316061|43559043|78.82000000|6.17600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.316061|43559044|78.83000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.316061|43559045|78.83000000|0.87200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.447283|43559046|78.84000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.447283|43559047|78.84000000|6.58400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.525166|43559048|78.81000000|5.60500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:57|0.784003|43559049|78.81000000|16.77800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.024628|43559050|78.84000000|0.01600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.024628|43559051|78.85000000|2.31500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.116722|43559052|78.85000000|4.28500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.116722|43559053|78.85000000|0.71500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.139378|43559054|78.85000000|11.62300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.249519|43559055|78.87000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.284728|43559056|78.90000000|140.51700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.289301|43559057|78.90000000|26.97700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.535453|43559058|78.88000000|11.12800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.554344|43559059|78.90000000|24.02700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.565748|43559060|78.90000000|13.45800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.565748|43559061|78.90000000|11.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.565748|43559062|78.90000000|5.60400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.586652|43559063|78.91000000|11.12800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.604359|43559064|78.88000000|5.35300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.604359|43559065|78.88000000|5.46900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.802543|43559066|78.88000000|12.61600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.960688|43559067|78.88000000|2.79200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:58|0.960688|43559068|78.88000000|0.43700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.012299|43559069|78.88000000|49.11700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.012299|43559070|78.88000000|1.16000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.040455|43559071|78.87000000|2.25600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.184052|43559072|78.91000000|1.74000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.195752|43559073|78.87000000|1.44500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.303452|43559074|78.89000000|5.04300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:36:59|0.587347|43559075|78.86000000|1.73400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.021292|43559076|78.84000000|2.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.070998|43559077|78.85000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.543119|43559078|78.87000000|1.82200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.605985|43559079|78.87000000|1.23800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.679155|43559080|78.87000000|1.17300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.744382|43559081|78.87000000|1.20800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:00|0.797725|43559082|78.88000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:01|0.149948|43559083|78.87000000|3.98400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:01|0.186667|43559084|78.87000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:01|0.965817|43559085|78.88000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.376376|43559086|78.87000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.697881|43559087|78.85000000|1.62900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.728551|43559088|78.83000000|1.92800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.728551|43559089|78.84000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:02|0.843509|43559090|78.83000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:03|0.061074|43559091|78.86000000|25.99900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:03|0.317292|43559092|78.88000000|0.47700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.203938|43559093|78.87000000|5.60400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:04|0.227154|43559094|78.88000000|5.13000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.158874|43559095|78.89000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.158874|43559096|78.91000000|52.60700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.158874|43559097|78.91000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.158874|43559098|78.93000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.158874|43559099|78.93000000|7.65900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.158874|43559100|78.93000000|11.01000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.182664|43559101|78.87000000|0.08300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.182664|43559102|78.86000000|0.00100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.182664|43559103|78.86000000|16.97600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.852345|43559104|78.88000000|1.84300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.871929|43559105|78.87000000|1.26000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:05|0.997284|43559106|78.88000000|16.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:06|0.937723|43559107|78.88000000|1.25100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:07|0.000512|43559108|78.89000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:07|0.849651|43559109|78.89000000|5.60700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.194443|43559110|78.90000000|11.21400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.298301|43559111|78.92000000|1.06800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.310423|43559112|78.94000000|0.43700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.911652|43559113|78.91000000|1.70500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.911652|43559114|78.92000000|1.94900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:08|0.911652|43559115|78.92000000|3.91300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.295947|43559116|78.91000000|1.21700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.295947|43559117|78.91000000|16.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.454471|43559118|78.92000000|1.69000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.655573|43559119|78.93000000|5.60700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:09|0.680747|43559120|78.94000000|16.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.183895|43559121|78.97000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.183895|43559122|78.97000000|1.28100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.704211|43559123|78.97000000|1.21100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.894728|43559124|78.97000000|4.39400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:10|0.997767|43559125|79.00000000|158.02900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.001513|43559126|79.00000000|93.50700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.009475|43559127|79.00000000|35.02500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.021551|43559128|79.00000000|29.77600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.043019|43559129|79.00000000|2.52900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.067918|43559130|79.00000000|29.21700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.079492|43559131|79.00000000|30.08700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.087796|43559132|79.00000000|300.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.11941|43559133|79.00000000|2.62000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.12904|43559134|79.00000000|0.43200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.15167|43559135|79.00000000|7.02600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.17058|43559136|79.00000000|149.98200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.288211|43559137|79.01000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.391511|43559138|79.03000000|6.31400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.479116|43559139|79.03000000|3.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.536995|43559140|79.02000000|5.60400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:11|0.646746|43559141|79.05000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.374311|43559142|79.06000000|2.33200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.499911|43559143|79.06000000|3.61400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.695371|43559144|79.06000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.773927|43559145|79.07000000|3.19600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.782458|43559146|79.06000000|1.59700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.916365|43559147|79.07000000|1.50500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:12|0.991184|43559148|79.06000000|1.23600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.031643|43559149|79.07000000|2.02400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.066883|43559150|79.06000000|7.46000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.084977|43559151|79.06000000|6.82700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.084977|43559152|79.06000000|2.10500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.327532|43559153|79.09000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.327532|43559154|79.09000000|3.10100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.333124|43559155|79.09000000|20.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.656291|43559156|79.10000000|5.60700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:13|0.909734|43559157|79.13000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.244123|43559158|79.17000000|0.05100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.645473|43559159|79.18000000|2.74000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.679202|43559160|79.18000000|2.62000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.710428|43559161|79.18000000|0.24600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.865971|43559162|79.17000000|8.18700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.865971|43559163|79.16000000|5.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.865971|43559164|79.16000000|3.23900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:14|0.865971|43559165|79.16000000|1.95300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.004445|43559166|79.21000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.311774|43559167|79.22000000|1.83900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.623887|43559168|79.21000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.685286|43559169|79.23000000|0.68700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.760074|43559170|79.25000000|16.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.760074|43559171|79.26000000|24.96200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:15|0.834251|43559172|79.26000000|6.40900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.837949|43559173|79.24000000|0.47900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:16|0.881018|43559174|79.24000000|5.12600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.429198|43559175|79.27000000|5.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:17|0.629918|43559176|79.27000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.037054|43559177|79.32000000|72.31300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.065866|43559178|79.32000000|3.65500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.082248|43559179|79.33000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.082248|43559180|79.33000000|13.88600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.082248|43559181|79.33000000|6.09000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.097965|43559182|79.32000000|8.15500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.246176|43559183|79.34000000|2.18800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.386873|43559184|79.35000000|0.01700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.386873|43559185|79.35000000|1.98300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.42902|43559186|79.35000000|4.61700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.42902|43559187|79.36000000|1.27300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.42902|43559188|79.36000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.549527|43559189|79.37000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.560743|43559190|79.37000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.702953|43559191|79.39000000|12.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.702953|43559192|79.41000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.702953|43559193|79.41000000|3.93900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.7594|43559194|79.39000000|12.41200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.7594|43559195|79.36000000|4.08300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.7594|43559196|79.35000000|9.02300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.7594|43559197|79.34000000|5.07200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.7594|43559198|79.34000000|16.32300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.767695|43559199|79.39000000|1.79900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.829472|43559200|79.35000000|12.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.829472|43559201|79.36000000|2.11800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.829472|43559202|79.37000000|2.03600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:18|0.829472|43559203|79.37000000|16.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.016266|43559204|79.36000000|0.96200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.027226|43559205|79.35000000|1.28800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.068175|43559206|79.34000000|12.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.140473|43559207|79.35000000|2.79500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.140473|43559208|79.34000000|2.79700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.140473|43559209|79.34000000|0.85000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.140473|43559210|79.33000000|17.15400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.140473|43559211|79.33000000|1.52000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.140473|43559212|79.33000000|2.80200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.24152|43559213|79.32000000|12.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:19|0.521775|43559214|79.32000000|5.60600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.22407|43559215|79.34000000|14.07000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.678168|43559216|79.37000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.960704|43559217|79.36000000|12.29000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:20|0.960704|43559218|79.36000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.058615|43559219|79.34000000|0.80500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.079245|43559220|79.34000000|20.09500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.15966|43559221|79.32000000|9.19500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.15966|43559222|79.32000000|2.05300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.175911|43559223|79.32000000|10.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.220762|43559224|79.32000000|18.43500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.220762|43559225|79.32000000|7.37000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.220762|43559226|79.32000000|49.11700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.357213|43559227|79.31000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.420015|43559228|79.31000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.458244|43559229|79.30000000|1.67800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.561967|43559230|79.30000000|19.22200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:21|0.614083|43559231|79.27000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.114711|43559232|79.27000000|3.61600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.240778|43559233|79.27000000|8.67400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.529128|43559234|79.24000000|3.05300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.529128|43559235|79.23000000|2.55000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.533937|43559236|79.25000000|1.68000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.930115|43559237|79.27000000|1.82700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:22|0.990208|43559238|79.27000000|1.23800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.514235|43559239|79.27000000|2.85000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.514235|43559240|79.26000000|2.75600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.83612|43559241|79.27000000|1.20600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.83612|43559242|79.27000000|8.76700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:23|0.922299|43559243|79.25000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:24|0.058588|43559244|79.25000000|8.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:24|0.516624|43559245|79.22000000|5.60500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:24|0.550544|43559246|79.23000000|32.74500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.26276|43559247|79.27000000|4.08500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.517589|43559248|79.24000000|5.60600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:25|0.543949|43559249|79.27000000|1.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.517109|43559250|79.22000000|5.60500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.546854|43559251|79.23000000|3.88700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.604731|43559252|79.21000000|0.55600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.604731|43559253|79.20000000|19.33700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.604731|43559254|79.20000000|13.13600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.629023|43559255|79.21000000|20.90000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.629023|43559256|79.20000000|39.20700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:26|0.833|43559257|79.20000000|1.72400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:27|0.514443|43559258|79.21000000|11.21500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.058409|43559259|79.24000000|0.47400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.796005|43559260|79.18000000|15.40800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.832867|43559261|79.16000000|18.31300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.977832|43559262|79.16000000|2.13200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.977832|43559263|79.15000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:28|0.977832|43559264|79.15000000|2.54200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.236595|43559265|79.13000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.584758|43559266|79.13000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.584758|43559267|79.14000000|2.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.596551|43559268|79.14000000|2.78800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:29|0.69477|43559269|79.14000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.046585|43559270|79.15000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.130572|43559271|79.13000000|0.16500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.569495|43559272|79.15000000|5.84000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.582807|43559273|79.15000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:30|0.582807|43559274|79.15000000|3.63500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.603149|43559275|79.17000000|1.42500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.661857|43559276|79.17000000|0.23500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.661857|43559277|79.17000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.679376|43559278|79.18000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.801526|43559279|79.20000000|3.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:32|0.967812|43559280|79.21000000|34.19100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:33|0.031188|43559281|79.22000000|3.14000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:33|0.894897|43559282|79.22000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.112475|43559283|79.24000000|0.86100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.112475|43559284|79.25000000|2.01200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.168956|43559285|79.22000000|1.79900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:34|0.189452|43559286|79.22000000|0.25100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.425312|43559287|79.28000000|1.75000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.507294|43559288|79.29000000|2.25200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.508928|43559289|79.29000000|8.95500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.583141|43559290|79.28000000|5.60200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.583141|43559291|79.31000000|3.04500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:35|0.583141|43559292|79.32000000|1.42300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.237604|43559293|79.32000000|1.39000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.237604|43559294|79.31000000|1.39700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.237604|43559295|79.31000000|0.46100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.237604|43559296|79.31000000|0.96800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.27182|43559297|79.32000000|1.23600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.29468|43559298|79.32000000|1.21800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.29468|43559299|79.31000000|0.01800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.298271|43559300|79.31000000|1.23600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.733097|43559301|79.28000000|30.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.733097|43559302|79.28000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:36|0.834053|43559303|79.29000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.076159|43559304|79.26000000|4.87100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.076159|43559305|79.27000000|1.11700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.076159|43559306|79.27000000|6.75900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.202182|43559307|79.23000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.202182|43559308|79.22000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.202182|43559309|79.22000000|5.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.278082|43559310|79.25000000|1.28800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.30943|43559311|79.26000000|17.96900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.398747|43559312|79.28000000|15.00000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.404325|43559313|79.28000000|18.60400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.525855|43559314|79.29000000|2.14300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.562343|43559315|79.29000000|3.46000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.562343|43559316|79.30000000|13.95800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.696901|43559317|79.32000000|5.60900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:37|0.990934|43559318|79.35000000|0.43300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.072206|43559319|79.32000000|4.02000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.141667|43559320|79.32000000|1.82000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.141667|43559321|79.32000000|28.40000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.28174|43559322|79.29000000|18.40400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.28174|43559323|79.29000000|0.92900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.284929|43559324|79.29000000|4.91100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.296543|43559325|79.28000000|14.81800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.31029|43559326|79.31000000|1.74200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.31029|43559327|79.31000000|16.50000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.31029|43559328|79.31000000|6.60000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.42808|43559329|79.26000000|1.95500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.42808|43559330|79.25000000|35.18300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.820411|43559331|79.21000000|0.13900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:38|0.820411|43559332|79.21000000|0.13800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.003358|43559333|79.24000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.003358|43559334|79.22000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.103812|43559335|79.22000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.123773|43559336|79.22000000|16.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.248017|43559337|79.22000000|1.02900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.27212|43559338|79.22000000|5.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.308742|43559339|79.22000000|5.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.343339|43559340|79.22000000|5.84000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.343339|43559341|79.22000000|36.83700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.617236|43559342|79.24000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.621455|43559343|79.25000000|0.81300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.895091|43559344|79.22000000|0.65000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:39|0.895091|43559345|79.22000000|0.67700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.137507|43559346|79.23000000|9.22200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.182916|43559347|79.23000000|0.95400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.260869|43559348|79.21000000|1.19500000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:40|0.598915|43559349|79.22000000|5.60400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559350|79.21000000|35.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559351|79.21000000|16.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559352|79.21000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559353|79.20000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559354|79.20000000|16.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559355|79.20000000|3.05300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559356|79.20000000|40.44300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559357|79.19000000|0.00400000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559358|79.19000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559359|79.18000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.226236|43559360|79.18000000|21.31300000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:41|0.267018|43559361|79.23000000|1.43500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.292799|43559362|79.22000000|2.09700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.335992|43559363|79.22000000|1.23800000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:42|0.540787|43559364|79.20000000|5.60300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.084151|43559365|79.24000000|5.60700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.088309|43559366|79.25000000|0.61100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.14466|43559367|79.26000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.14466|43559368|79.26000000|0.00400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.14466|43559369|79.26000000|7.92900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.209332|43559370|79.26000000|5.47400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.209332|43559371|79.26000000|3.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.229826|43559372|79.26000000|0.87800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.245888|43559373|79.26000000|0.62200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.245888|43559374|79.27000000|6.93800000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.245888|43559375|79.28000000|13.23400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.245888|43559376|79.29000000|7.01100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.245888|43559377|79.29000000|12.58400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.779525|43559378|79.28000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.865094|43559379|79.29000000|2.72100000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.865094|43559380|79.30000000|3.15300000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:43|0.865094|43559381|79.30000000|0.72000000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.242469|43559382|79.31000000|3.81700000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.353759|43559383|79.32000000|3.11600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.353759|43559384|79.32000000|6.67600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.353759|43559385|79.31000000|0.17900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:44|0.594271|43559386|79.34000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.064973|43559387|79.32000000|2.06900000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.102749|43559388|79.31000000|8.00000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.102749|43559389|79.31000000|4.33200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.102749|43559390|79.31000000|6.60000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.116261|43559391|79.32000000|1.57200000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.124354|43559392|79.35000000|3.04900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.167643|43559393|79.32000000|1.23700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.167643|43559394|79.31000000|1.50000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.167643|43559395|79.30000000|7.40700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.167643|43559396|79.30000000|2.29100000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.199614|43559397|79.32000000|22.82900000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.215133|43559398|79.29000000|8.01000000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.223555|43559399|79.30000000|2.73700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.24416|43559400|79.30000000|8.48700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.534174|43559401|79.29000000|3.81700000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:45|0.614014|43559402|79.30000000|0.29200000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:46|0.367626|43559403|79.31000000|1.54400000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:46|0.534007|43559404|79.27000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:47|0.615693|43559405|79.26000000|5.60600000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:48|0.850921|43559406|79.23000000|1.52600000|2
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.001451|43559407|79.25000000|5.60500000|0
1645688282|2022-02-24 07:38:02|2022-02-24 07:37:49|0.532514|43559408|79.24000000|5.60700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:50|0.612312|43559409|79.25000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:50|0.612312|43559410|79.28000000|0.67400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:51|0.524441|43559411|79.26000000|1.03900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:51|0.797456|43559412|79.27000000|9.66700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:52|0.100438|43559413|79.26000000|8.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:52|0.100438|43559414|79.26000000|6.93000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:52|0.517173|43559415|79.25000000|5.60400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:52|0.703206|43559416|79.25000000|3.81200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:52|0.751802|43559417|79.26000000|3.02800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:52|0.751802|43559418|79.26000000|16.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:53|0.516304|43559419|79.24000000|1.94400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:53|0.516304|43559420|79.23000000|3.66300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:54|0.517111|43559421|79.19000000|5.60600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:54|0.709949|43559422|79.17000000|3.05300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:54|0.709949|43559423|79.16000000|0.76300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:55|0.515435|43559424|79.18000000|5.60600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:56|0.516871|43559425|79.20000000|5.60400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:57|0.513933|43559426|79.21000000|5.60500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:57|0.764077|43559427|79.25000000|16.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:57|0.962985|43559428|79.25000000|2.19800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.062069|43559429|79.24000000|1.09100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.105816|43559430|79.23000000|1.02400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.169167|43559431|79.23000000|1.18700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.208859|43559432|79.23000000|1.22100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.447155|43559433|79.25000000|3.40900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.884759|43559434|79.26000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:58|0.907909|43559435|79.27000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:37:59|0.436935|43559436|79.30000000|12.05300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:00|0.297518|43559437|79.31000000|1.27800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:00|0.297518|43559438|79.31000000|2.95400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:00|0.509082|43559439|79.27000000|0.74800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.008981|43559440|79.29000000|1.08300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.906315|43559441|79.26000000|31.50900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.91715|43559442|79.27000000|1.12200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.969053|43559443|79.28000000|16.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:01|0.969053|43559444|79.28000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.00915|43559445|79.25000000|20.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.046698|43559446|79.24000000|12.54000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.11137|43559447|79.24000000|137.35500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.126506|43559448|79.24000000|9.49000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.146264|43559449|79.24000000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.146751|43559450|79.24000000|124.05100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.146883|43559451|79.24000000|2.02900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.155522|43559452|79.24000000|35.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.1641|43559453|79.24000000|28.61600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.165364|43559454|79.24000000|25.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.165467|43559455|79.24000000|36.79600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.174886|43559456|79.24000000|9.07300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.184355|43559457|79.24000000|6.23900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.18527|43559458|79.25000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.18527|43559459|79.25000000|1.61100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.194979|43559460|79.24000000|74.13800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.195614|43559461|79.24000000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.195684|43559462|79.24000000|11.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.200599|43559463|79.24000000|0.50400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.200728|43559464|79.24000000|20.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.218865|43559465|79.24000000|151.62000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.218902|43559466|79.24000000|9.58700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.218902|43559467|79.24000000|20.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.656168|43559468|79.23000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.656168|43559469|79.23000000|4.52800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:02|0.75757|43559470|79.24000000|2.16900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.084972|43559471|79.24000000|1.84600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.084972|43559472|79.25000000|4.15900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.084972|43559473|79.26000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.084972|43559474|79.26000000|8.15500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:03|0.651559|43559475|79.26000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:04|0.672954|43559476|79.26000000|0.31300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:05|0.037288|43559477|79.26000000|5.30700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:05|0.399825|43559478|79.29000000|0.43900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:06|0.077775|43559479|79.26000000|1.88500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:06|0.077775|43559480|79.25000000|1.12200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:06|0.750278|43559481|79.24000000|6.59500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.475921|43559482|79.27000000|11.20600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.581755|43559483|79.27000000|11.21200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.581926|43559484|79.27000000|0.00100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.581926|43559485|79.28000000|11.19900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.625735|43559486|79.28000000|0.00100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.779459|43559487|79.27000000|1.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:07|0.951934|43559488|79.29000000|0.01400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.467609|43559489|79.31000000|3.15700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.530136|43559490|79.32000000|5.60800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:09|0.558782|43559491|79.34000000|5.60200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.607252|43559492|79.35000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.607252|43559493|79.35000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:10|0.657769|43559494|79.37000000|1.68200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.124357|43559495|79.36000000|19.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.156008|43559496|79.37000000|1.99800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.532797|43559497|79.37000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.691876|43559498|79.38000000|5.61000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:12|0.866542|43559499|79.40000000|1.94000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.221298|43559500|79.43000000|1.27200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.298626|43559501|79.44000000|8.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.348004|43559502|79.45000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.348004|43559503|79.46000000|52.23200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.387027|43559504|79.44000000|1.23900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.440744|43559505|79.44000000|0.05000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.695611|43559506|79.43000000|1.29700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:13|0.877553|43559507|79.41000000|2.07500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.184845|43559508|79.42000000|1.71700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.232016|43559509|79.42000000|1.24000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.232016|43559510|79.43000000|1.18600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.847309|43559511|79.43000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:14|0.862467|43559512|79.42000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.543761|43559513|79.45000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.578848|43559514|79.46000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.643659|43559515|79.47000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.779455|43559516|79.48000000|16.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.779455|43559517|79.50000000|1.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.916554|43559518|79.53000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.916554|43559519|79.54000000|78.72100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.916554|43559520|79.55000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.916554|43559521|79.55000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.916554|43559522|79.55000000|2.64300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:15|0.970443|43559523|79.51000000|17.51900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.460174|43559524|79.56000000|0.34900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.702714|43559525|79.54000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.702714|43559526|79.54000000|9.23500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.849678|43559527|79.53000000|5.84400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:16|0.970313|43559528|79.54000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.057463|43559529|79.56000000|0.92100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.057463|43559530|79.56000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.230508|43559531|79.57000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.493202|43559532|79.59000000|1.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.496795|43559533|79.59000000|24.14500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.564351|43559534|79.56000000|3.77800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.572143|43559535|79.56000000|2.06200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.572143|43559536|79.56000000|0.73400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.575956|43559537|79.56000000|2.06200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.610897|43559538|79.57000000|3.61200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.653691|43559539|79.57000000|2.22800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:17|0.704576|43559540|79.56000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.018784|43559541|79.55000000|25.03400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.402934|43559542|79.57000000|1.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.402934|43559543|79.56000000|1.16700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.416733|43559544|79.58000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:18|0.533783|43559545|79.58000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.141388|43559546|79.63000000|1.00800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.531465|43559547|79.59000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.725803|43559548|79.56000000|20.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.822341|43559549|79.55000000|0.47500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:19|0.862393|43559550|79.55000000|11.72600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.217946|43559551|79.54000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.217946|43559552|79.54000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.217946|43559553|79.55000000|10.74900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.217946|43559554|79.55000000|13.69100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:20|0.523931|43559555|79.55000000|5.60500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.442569|43559556|79.58000000|2.11200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.774084|43559557|79.56000000|1.25500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:21|0.872194|43559558|79.56000000|4.35100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:22|0.515299|43559559|79.60000000|5.60400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.51924|43559560|79.56000000|3.01700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.51924|43559561|79.55000000|2.58700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.51943|43559562|79.58000000|18.83200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.685368|43559563|79.59000000|12.09200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.685368|43559564|79.59000000|15.40800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.732214|43559565|79.63000000|16.67500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:23|0.751748|43559566|79.63000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.280723|43559567|79.63000000|6.24900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.475132|43559568|79.64000000|0.99900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.518474|43559569|79.61000000|5.60600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.590922|43559570|79.59000000|1.87400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.640836|43559571|79.59000000|1.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.649746|43559572|79.58000000|12.19200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:24|0.779731|43559573|79.56000000|3.29200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:25|0.551278|43559574|79.55000000|5.61100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.506938|43559575|79.64000000|0.26900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.521337|43559576|79.62000000|0.47900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:26|0.521337|43559577|79.61000000|5.12100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.152413|43559578|79.63000000|0.05500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.515906|43559579|79.60000000|1.72100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.515906|43559580|79.59000000|3.88600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.933334|43559581|79.62000000|1.46300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:27|0.967864|43559582|79.62000000|1.23500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.040695|43559583|79.64000000|1.24900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.154577|43559584|79.64000000|24.45100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.295208|43559585|79.65000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.295208|43559586|79.65000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:28|0.295208|43559587|79.65000000|12.06900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.48072|43559588|79.65000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.507259|43559589|79.63000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.507259|43559590|79.63000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.543026|43559591|79.64000000|22.41700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.543026|43559592|79.62000000|8.41900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.751234|43559593|79.62000000|14.27200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:29|0.997513|43559594|79.63000000|25.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.209356|43559595|79.62000000|0.82400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:30|0.209356|43559596|79.62000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:31|0.615668|43559597|79.63000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:31|0.927263|43559598|79.62000000|2.67900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.255264|43559599|79.64000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.255264|43559600|79.64000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.255264|43559601|79.65000000|12.08500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.255264|43559602|79.66000000|4.29400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:32|0.430517|43559603|79.65000000|12.08500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.099239|43559604|79.61000000|0.28500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.099239|43559605|79.61000000|0.27600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.240952|43559606|79.61000000|0.01100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.539644|43559607|79.57000000|5.61000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:33|0.898935|43559608|79.59000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:34|0.738066|43559609|79.61000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:34|0.738066|43559610|79.61000000|11.20300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:34|0.871873|43559611|79.63000000|1.87700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.477465|43559612|79.59000000|0.78300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.493601|43559613|79.59000000|0.86400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:35|0.516359|43559614|79.59000000|0.38600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:36|0.468819|43559615|79.60000000|11.21500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:36|0.900478|43559616|79.61000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.382405|43559617|79.64000000|2.03200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.468092|43559618|79.66000000|12.05300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.468092|43559619|79.67000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.574447|43559620|79.67000000|5.60800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.622647|43559621|79.71000000|0.17000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.622647|43559622|79.71000000|39.51200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.623226|43559623|79.72000000|1.26700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.623226|43559624|79.72000000|0.16900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.623226|43559625|79.73000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.623226|43559626|79.73000000|0.38100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.623226|43559627|79.73000000|1.04900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.682298|43559628|79.74000000|18.80500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.871326|43559629|79.74000000|15.74600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.919102|43559630|79.75000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:37|0.919102|43559631|79.75000000|0.38400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.491507|43559632|79.76000000|0.37700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.535729|43559633|79.74000000|0.75600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.582512|43559634|79.74000000|0.85000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.707012|43559635|79.74000000|0.42300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.707012|43559636|79.74000000|0.56400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.771902|43559637|79.74000000|0.25200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.771902|43559638|79.74000000|0.73500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.786471|43559639|79.74000000|0.24000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:38|0.786471|43559640|79.73000000|1.48000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.182345|43559641|79.75000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.493887|43559642|79.76000000|0.29400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.571561|43559643|79.74000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.638749|43559644|79.76000000|5.30900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.70705|43559645|79.77000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.70705|43559646|79.77000000|0.38100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:40|0.803268|43559647|79.78000000|0.63700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.283956|43559648|79.79000000|3.67900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.339306|43559649|79.81000000|1.26600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.339306|43559650|79.81000000|1.27200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.3552|43559651|79.82000000|0.03200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.525563|43559652|79.82000000|0.11300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.574147|43559653|79.82000000|5.49500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.665652|43559654|79.84000000|0.64700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.704801|43559655|79.85000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.704801|43559656|79.85000000|0.71500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.756488|43559657|79.86000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.756488|43559658|79.86000000|0.34700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.845705|43559659|79.85000000|4.41900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.854079|43559660|79.85000000|21.16200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.87939|43559661|79.85000000|4.41900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.87939|43559662|79.84000000|5.72200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.892078|43559663|79.84000000|1.99000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.906593|43559664|79.84000000|16.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.959757|43559665|79.85000000|7.63400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:41|0.985858|43559666|79.81000000|1.21800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.021203|43559667|79.84000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.021203|43559668|79.84000000|7.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.169872|43559669|79.81000000|1.57900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.533303|43559670|79.84000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.580804|43559671|79.85000000|0.35000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.832626|43559672|79.86000000|1.54600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.858984|43559673|79.86000000|1.23700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.906969|43559674|79.87000000|0.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.906969|43559675|79.87000000|11.95000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:42|0.920339|43559676|79.88000000|0.61600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.031601|43559677|79.89000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.031601|43559678|79.89000000|0.17200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.200275|43559679|79.92000000|0.38000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.200275|43559680|79.92000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.296762|43559681|79.93000000|1.26400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.296762|43559682|79.93000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.296762|43559683|79.93000000|0.38000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.296762|43559684|79.95000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.348228|43559685|79.96000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.348228|43559686|79.96000000|0.39200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.348228|43559687|79.96000000|0.50700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.348228|43559688|79.96000000|0.82600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.535972|43559689|79.95000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.884743|43559690|79.97000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.884743|43559691|79.97000000|0.41500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.884743|43559692|79.97000000|0.37900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:43|0.889334|43559693|79.98000000|0.63300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.151728|43559694|80.01000000|2.77100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.160881|43559695|80.01000000|3.82900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.160881|43559696|80.01000000|39.02400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.227506|43559697|80.02000000|1.26200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.227506|43559698|80.02000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.248407|43559699|80.03000000|0.47700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.248407|43559700|80.03000000|1.14600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.320249|43559701|80.04000000|0.16900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.320249|43559702|80.05000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.320249|43559703|80.05000000|0.19300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.43746|43559704|80.02000000|8.88200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.550544|43559705|80.03000000|3.45200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.586291|43559706|80.01000000|1.39600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.588879|43559707|80.03000000|2.15300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.777902|43559708|80.06000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.777902|43559709|80.06000000|0.11500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.777902|43559710|80.06000000|0.76000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.777902|43559711|80.06000000|0.32000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:44|0.89898|43559712|80.06000000|2.46300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.254741|43559713|80.08000000|0.64200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.254741|43559714|80.08000000|1.54600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.309925|43559715|80.08000000|2.27100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.309925|43559716|80.09000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.309925|43559717|80.09000000|0.38000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.309925|43559718|80.09000000|2.94600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.342368|43559719|80.09000000|5.45700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.372031|43559720|80.09000000|3.49500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.467657|43559721|80.06000000|2.53400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.536135|43559722|80.06000000|1.56900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.536135|43559723|80.06000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.558686|43559724|80.06000000|1.07500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.563119|43559725|80.06000000|2.39500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.575823|43559726|80.05000000|9.90200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.575823|43559727|80.05000000|2.76400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.591624|43559728|80.05000000|5.65700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.598563|43559729|80.06000000|1.24500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.598563|43559730|80.05000000|15.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.598563|43559731|80.05000000|1.03400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.598563|43559732|80.05000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.621616|43559733|80.07000000|1.55600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.651062|43559734|80.05000000|1.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.721144|43559735|80.03000000|1.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.721144|43559736|80.03000000|4.83500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.730657|43559737|80.03000000|20.06600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.730657|43559738|80.03000000|20.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.74403|43559739|80.04000000|6.43800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.764986|43559740|80.04000000|6.43800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.779349|43559741|80.04000000|2.70400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.790995|43559742|80.03000000|7.73000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.795538|43559743|80.04000000|0.79900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.795538|43559744|80.04000000|6.66700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.795538|43559745|80.05000000|6.43900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.795538|43559746|80.05000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.795538|43559747|80.05000000|8.91200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.795605|43559748|80.03000000|13.17000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.847806|43559749|80.02000000|13.11500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.848413|43559750|80.04000000|1.48900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.848413|43559751|80.05000000|7.58800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:45|0.911236|43559752|80.05000000|1.24900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.205972|43559753|80.02000000|6.14500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.205972|43559754|80.02000000|7.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.290639|43559755|80.04000000|10.66000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.29797|43559756|80.06000000|2.94700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.29797|43559757|80.06000000|3.45100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.3083|43559758|80.05000000|4.69200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.523786|43559759|80.06000000|5.61900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:46|0.553839|43559760|80.07000000|11.88900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.175254|43559761|80.06000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.175254|43559762|80.07000000|0.00100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.175254|43559763|80.07000000|9.55200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.189624|43559764|80.05000000|5.99300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.211353|43559765|80.06000000|4.10600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.227356|43559766|80.07000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.227806|43559767|80.07000000|2.92200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.227806|43559768|80.08000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.262064|43559769|80.11000000|0.37900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.262064|43559770|80.11000000|1.35900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.490019|43559771|80.12000000|0.03200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.490019|43559772|80.12000000|1.26100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.490019|43559773|80.12000000|0.16800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.512866|43559774|80.13000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.512866|43559775|80.13000000|0.37900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.519798|43559776|80.12000000|5.59200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.765764|43559777|80.14000000|1.26000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.765764|43559778|80.14000000|3.17900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.765764|43559779|80.14000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.765764|43559780|80.15000000|0.38200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.765764|43559781|80.15000000|0.91600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:47|0.978842|43559782|80.09000000|5.42000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.00292|43559783|80.08000000|12.08800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.201123|43559784|80.12000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.201123|43559785|80.13000000|1.37100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.201369|43559786|80.13000000|0.00100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.201369|43559787|80.13000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.208363|43559788|80.14000000|2.77500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.534658|43559789|80.14000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.558888|43559790|80.11000000|5.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.918421|43559791|80.12000000|3.87300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:48|0.996583|43559792|80.09000000|2.56900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.098131|43559793|80.08000000|20.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.133617|43559794|80.07000000|8.52800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.167935|43559795|80.07000000|1.77600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.314364|43559796|80.06000000|16.05300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:49|0.539283|43559797|80.03000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.476433|43559798|80.05000000|0.11200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.548067|43559799|80.01000000|5.63500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.553267|43559800|80.05000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.553267|43559801|80.05000000|0.67900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.553267|43559802|80.06000000|12.79400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.553267|43559803|80.06000000|14.13500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.563891|43559804|80.04000000|8.33000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:50|0.569635|43559805|80.04000000|3.52700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.513775|43559806|80.00000000|5.57500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.739576|43559807|79.99000000|1.71400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.739576|43559808|79.99000000|4.93400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.764108|43559809|79.98000000|1.71400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.774549|43559810|79.98000000|0.88600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.792235|43559811|79.98000000|14.41200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.792235|43559812|79.98000000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.803214|43559813|79.99000000|1.23800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:51|0.946204|43559814|79.97000000|3.13200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.303672|43559815|80.01000000|11.84800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.472658|43559816|79.99000000|5.34300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.472658|43559817|79.98000000|6.50500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.516774|43559818|79.96000000|1.78500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.516774|43559819|79.96000000|3.81900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:52|0.741822|43559820|79.96000000|1.26200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.321093|43559821|80.00000000|2.05200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.344945|43559822|80.01000000|11.83800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.520045|43559823|80.00000000|1.58600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.520045|43559824|80.00000000|4.02300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.55053|43559825|80.01000000|1.21400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.559164|43559826|80.00000000|0.55400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:53|0.559164|43559827|80.00000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.524461|43559828|79.95000000|1.26900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.524461|43559829|79.94000000|4.33200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.969316|43559830|79.98000000|1.85000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:54|0.998503|43559831|79.98000000|0.62100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.154965|43559832|79.98000000|2.32800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.515509|43559833|79.92000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.515509|43559834|79.92000000|1.79500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.632412|43559835|79.94000000|0.01200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.763532|43559836|79.94000000|0.99300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:55|0.763532|43559837|79.94000000|0.56300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.402|43559838|79.97000000|6.81600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.407953|43559839|79.97000000|5.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.517451|43559840|79.98000000|1.65300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.517451|43559841|79.98000000|1.36100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.517451|43559842|79.97000000|2.58800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.563685|43559843|80.01000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.826777|43559844|79.99000000|1.70800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:56|0.826777|43559845|79.99000000|0.14200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.474339|43559846|80.00000000|0.01100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:57|0.515067|43559847|79.97000000|5.60200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:58|0.362042|43559848|80.00000000|2.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:58|0.766925|43559849|79.97000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:58|0.960016|43559850|79.94000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:59|0.207898|43559851|79.91000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:59|0.388081|43559852|79.91000000|2.11000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:38:59|0.422076|43559853|79.91000000|1.23400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.812058|43559854|79.89000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.827483|43559855|79.90000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.827483|43559856|79.91000000|4.69700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.960701|43559857|79.91000000|4.96600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.991506|43559858|79.91000000|0.63900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:00|0.991506|43559859|79.91000000|5.20100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559860|79.90000000|1.01600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559861|79.90000000|15.56300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559862|79.89000000|3.20200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559863|79.89000000|0.99300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559864|79.88000000|3.55200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559865|79.88000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559866|79.88000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559867|79.88000000|2.59200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559868|79.87000000|3.43400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:01|0.423586|43559869|79.87000000|4.26000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:02|0.87713|43559870|79.87000000|5.60900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:03|0.537515|43559871|79.88000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.030349|43559872|79.89000000|0.31800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.787959|43559873|79.87000000|5.85900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:04|0.862219|43559874|79.88000000|11.21000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.195911|43559875|79.89000000|11.47700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.295219|43559876|79.91000000|0.59700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.4985|43559877|79.92000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.618732|43559878|79.92000000|11.21000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.695607|43559879|79.90000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.695607|43559880|79.90000000|7.66100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.695607|43559881|79.90000000|2.92800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:05|0.702247|43559882|79.90000000|6.07700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:06|0.953687|43559883|79.86000000|13.19600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:06|0.953687|43559884|79.86000000|20.90000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:07|0.58501|43559885|79.87000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:07|0.71453|43559886|79.88000000|5.60600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:08|0.606851|43559887|79.90000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:10|0.014589|43559888|79.90000000|0.05000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:10|0.525651|43559889|79.88000000|5.60100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.33797|43559890|79.90000000|5.56000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.445673|43559891|79.91000000|2.25200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:11|0.62|43559892|79.91000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:12|0.847617|43559893|79.89000000|0.81100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:12|0.847617|43559894|79.88000000|1.16900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:12|0.954996|43559895|79.88000000|23.04900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.188621|43559896|79.90000000|0.45000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.574723|43559897|79.88000000|0.99500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.603028|43559898|79.88000000|4.61200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.664968|43559899|79.89000000|1.48200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.699691|43559900|79.89000000|1.23600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.805502|43559901|79.88000000|0.79300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:13|0.977332|43559902|79.86000000|26.36700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.015657|43559903|79.85000000|0.00400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.015657|43559904|79.85000000|12.05200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.043757|43559905|79.85000000|0.09900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.16615|43559906|79.81000000|1.17200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.210046|43559907|79.83000000|2.84200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.595339|43559908|79.82000000|5.60200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.595339|43559909|79.84000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.595339|43559910|79.84000000|11.53700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.602514|43559911|79.84000000|16.24900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.629118|43559912|79.85000000|8.30200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.629118|43559913|79.86000000|7.39400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:14|0.794096|43559914|79.85000000|26.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.58609|43559915|79.77000000|1.68300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.58609|43559916|79.76000000|19.33800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.596587|43559917|79.76000000|17.10900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.607046|43559918|79.75000000|8.95400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.657691|43559919|79.76000000|8.95400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.657691|43559920|79.76000000|2.03600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.941305|43559921|79.73000000|1.72900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:15|0.941305|43559922|79.73000000|2.39900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:16|0.54072|43559923|79.76000000|5.60700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:17|0.342088|43559924|79.74000000|1.89700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:17|0.342088|43559925|79.74000000|1.23900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:17|0.342088|43559926|79.73000000|7.78900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:17|0.535844|43559927|79.75000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:18|0.310314|43559928|79.79000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:18|0.646886|43559929|79.79000000|11.21300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:18|0.725643|43559930|79.79000000|0.10000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.410464|43559931|79.80000000|1.30000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:19|0.527381|43559932|79.78000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:21|0.428053|43559933|79.78000000|5.60400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:21|0.531948|43559934|79.76000000|5.60700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:21|0.975959|43559935|79.79000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:21|0.975959|43559936|79.79000000|2.79600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:22|0.516684|43559937|79.78000000|0.67000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:22|0.516684|43559938|79.77000000|1.33400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:22|0.516684|43559939|79.77000000|3.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:23|0.51336|43559940|79.76000000|5.60700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:23|0.970612|43559941|79.81000000|2.62500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.022114|43559942|79.81000000|1.24100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.176625|43559943|79.84000000|11.75500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.266242|43559944|79.88000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.266242|43559945|79.88000000|13.61300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.322199|43559946|79.91000000|3.20900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.322199|43559947|79.92000000|19.77500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.473486|43559948|79.92000000|11.54300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.473486|43559949|79.93000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.473486|43559950|79.93000000|3.41300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.519686|43559951|79.93000000|10.00000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.529122|43559952|79.90000000|5.60400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.617978|43559953|79.93000000|11.62600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.694889|43559954|79.96000000|34.45300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.97792|43559955|79.99000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:24|0.97792|43559956|79.98000000|19.15400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.023208|43559957|80.00000000|2.61000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.103735|43559958|80.00000000|2.50500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.150729|43559959|80.00000000|52.57900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.207638|43559960|80.02000000|1.23300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.207638|43559961|80.05000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.207638|43559962|80.06000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.207638|43559963|80.07000000|0.71700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.541389|43559964|80.02000000|5.60600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.751294|43559965|80.07000000|2.80600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.827771|43559966|80.06000000|12.29000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.869683|43559967|80.07000000|3.07700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:25|0.98538|43559968|80.08000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.514575|43559969|80.06000000|0.42500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.514575|43559970|80.05000000|5.18000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.763574|43559971|80.09000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.827497|43559972|80.10000000|0.53600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.909364|43559973|80.10000000|6.06400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:26|0.93016|43559974|80.11000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.146843|43559975|80.12000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.240088|43559976|80.12000000|2.79400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.240251|43559977|80.13000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.455355|43559978|80.13000000|0.82900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.493194|43559979|80.11000000|5.71500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.526369|43559980|80.10000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.526369|43559981|80.09000000|1.78800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.564607|43559982|80.09000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.569408|43559983|80.09000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.685459|43559984|80.10000000|1.45800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.685459|43559985|80.10000000|32.74500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:27|0.694285|43559986|80.09000000|2.67500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.313923|43559987|80.06000000|2.04600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.324094|43559988|80.06000000|2.04600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.349778|43559989|80.06000000|8.00300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:29|0.349778|43559990|80.06000000|0.00400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:31|0.672589|43559991|80.03000000|0.70200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.67248|43559992|80.03000000|27.79800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.67248|43559993|80.03000000|1.04400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.686657|43559994|80.02000000|12.09100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:32|0.885608|43559995|79.99000000|0.00400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.017536|43559996|80.00000000|39.60800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.158698|43559997|80.02000000|9.46500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.643931|43559998|80.02000000|1.83700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:33|0.91506|43559999|80.01000000|1.56300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:34|0.761041|43560000|80.01000000|11.21200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:35|0.727337|43560001|80.03000000|0.43400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:35|0.74468|43560002|80.03000000|10.77500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.566384|43560003|80.03000000|11.21000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:36|0.737006|43560004|80.05000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:37|0.629978|43560005|80.05000000|11.21400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.141126|43560006|80.06000000|16.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.69867|43560007|80.10000000|11.21100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.744303|43560008|80.11000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:38|0.924225|43560009|80.12000000|1.07200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.064857|43560010|80.11000000|25.30000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560011|80.09000000|2.04000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560012|80.08000000|3.81700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560013|80.08000000|0.19800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560014|80.07000000|32.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560015|80.06000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560016|80.06000000|43.39900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560017|80.05000000|7.82500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560018|80.05000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560019|80.05000000|15.30200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560020|80.05000000|39.57800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560021|80.05000000|2.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560022|80.05000000|2.67800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560023|80.04000000|6.06100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560024|80.04000000|16.50000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560025|80.04000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560026|80.04000000|24.97200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560027|80.04000000|24.97200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560028|80.03000000|31.80000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560029|80.03000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560030|80.03000000|13.36000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560031|80.03000000|73.33200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560032|80.02000000|40.18400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560033|80.01000000|13.38700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560034|80.01000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560035|80.01000000|50.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560036|80.01000000|40.11000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560037|80.01000000|39.25900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560038|80.01000000|10.00000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560039|80.00000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560040|80.00000000|184.40000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560041|79.99000000|6.60000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560042|79.99000000|18.83800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560043|79.99000000|42.65300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560044|79.99000000|76.17900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560045|79.98000000|18.75500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.347905|43560046|79.98000000|41.09300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.363912|43560047|79.98000000|3.81700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.37117|43560048|79.98000000|8.68600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.374063|43560049|79.98000000|311.99800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.374742|43560050|79.98000000|115.74400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.377459|43560051|79.98000000|106.99800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.377795|43560052|79.98000000|2491.66500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.385328|43560053|79.98000000|2.67800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.400425|43560054|80.04000000|1.50700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.400472|43560055|80.04000000|19.39300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.400472|43560056|80.00000000|31.20000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.400472|43560057|79.98000000|12.41200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.400472|43560058|79.98000000|19.26000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.400472|43560059|79.97000000|4.66500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.40902|43560060|80.05000000|2.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.422202|43560061|80.03000000|86.93000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.441263|43560062|80.03000000|24.18400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.441263|43560063|80.03000000|12.73200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.53322|43560064|80.05000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546453|43560065|80.05000000|0.00100000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546453|43560066|80.05000000|16.50000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546453|43560067|80.06000000|6.60000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546453|43560068|80.07000000|2.96900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546542|43560069|80.01000000|29.30000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546542|43560070|80.01000000|0.85800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546542|43560071|80.00000000|0.92000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.546542|43560072|80.00000000|0.38200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.568152|43560073|80.04000000|1.99500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.568152|43560074|80.04000000|5.84000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:39|0.568152|43560075|80.05000000|24.74900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.072888|43560076|80.05000000|17.10200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:40|0.244841|43560077|80.09000000|0.18700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:41|0.500198|43560078|80.09000000|5.60200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:42|0.538495|43560079|80.05000000|5.60800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:43|0.34873|43560080|80.08000000|2.60700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:43|0.537937|43560081|80.06000000|5.60300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:44|0.025068|43560082|80.08000000|2.99900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.69606|43560083|80.12000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.69606|43560084|80.13000000|13.09600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.730945|43560085|80.09000000|5.60800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.953859|43560086|80.09000000|0.63500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.953859|43560087|80.08000000|5.84000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.953859|43560088|80.08000000|2.30900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:45|0.953859|43560089|80.08000000|0.68200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:46|0.359552|43560090|80.11000000|1.87500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:46|0.359552|43560091|80.12000000|0.16800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:47|0.468076|43560092|80.10000000|5.60200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:47|0.532859|43560093|80.09000000|5.60800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:47|0.983649|43560094|80.11000000|1.80000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.441367|43560095|80.09000000|2.04200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:48|0.655673|43560096|80.09000000|5.61000000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:49|0.038483|43560097|80.10000000|1.89400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:49|0.306806|43560098|80.11000000|0.65200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:49|0.563104|43560099|80.09000000|1.36600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:49|0.563104|43560100|80.09000000|5.59900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:50|0.346253|43560101|80.11000000|5.67400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:50|0.536503|43560102|80.09000000|5.60600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:50|0.607708|43560103|80.14000000|1.30300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.517576|43560104|80.14000000|2.33400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.578389|43560105|80.14000000|3.27500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.655443|43560106|80.16000000|0.01700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.655443|43560107|80.16000000|0.37500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.79005|43560108|80.17000000|0.05600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.79005|43560109|80.17000000|0.00400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.79005|43560110|80.18000000|0.63300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:51|0.79005|43560111|80.18000000|0.30700000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:52|0.516476|43560112|80.12000000|2.41400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:52|0.516476|43560113|80.12000000|3.18900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:53|0.522452|43560114|80.12000000|5.60500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.088865|43560115|80.15000000|1.38900000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.518586|43560116|80.12000000|0.44900000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.518586|43560117|80.12000000|5.15500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.520481|43560118|80.12000000|6.97000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.630444|43560119|80.09000000|1.00800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.753125|43560120|80.09000000|17.41500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:54|0.753125|43560121|80.09000000|12.12800000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.001354|43560122|80.08000000|3.05300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.179261|43560123|80.08000000|2.43600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.535199|43560124|80.07000000|0.72400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.535199|43560125|80.06000000|1.49000000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:55|0.535199|43560126|80.06000000|3.39100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.074265|43560127|80.12000000|1.48800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.515244|43560128|80.12000000|1.90200000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.515244|43560129|80.11000000|1.13300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.515244|43560130|80.11000000|2.57100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:56|0.900075|43560131|80.14000000|1.49800000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:57|0.255571|43560132|80.16000000|0.79300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:57|0.255571|43560133|80.17000000|0.64600000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:57|0.514976|43560134|80.12000000|1.22500000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:57|0.514976|43560135|80.11000000|1.48300000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:39:57|0.514976|43560136|80.11000000|2.89600000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.058067|43560137|80.06000000|8.74100000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.058067|43560138|80.06000000|3.64700000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.309164|43560139|80.06000000|0.00400000|2
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.521921|43560140|80.05000000|1.81200000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:00|0.521921|43560141|80.06000000|0.56400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.86795|43560142|80.08000000|0.14300000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.86795|43560143|80.08000000|5.60400000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:01|0.86795|43560144|80.08000000|5.60500000|0
1645688402|2022-02-24 07:40:02|2022-02-24 07:40:02|0.357291|43560145|80.09000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.445418|43560146|80.09000000|1.07300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.445418|43560147|80.08000000|35.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.445418|43560148|80.07000000|1.92700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.905739|43560149|80.10000000|0.10800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.905739|43560150|80.10000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:02|0.990483|43560151|80.12000000|1.73800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.002978|43560152|80.12000000|3.86700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.002978|43560153|80.12000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.002978|43560154|80.12000000|4.09200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.074986|43560155|80.12000000|7.91200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.502811|43560156|80.12000000|1.32800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:03|0.899323|43560157|80.11000000|1.13400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:04|0.189172|43560158|80.09000000|12.14700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:04|0.316072|43560159|80.10000000|0.62100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:04|0.507208|43560160|80.09000000|0.10900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:05|0.018106|43560161|80.08000000|5.60400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:05|0.553222|43560162|80.08000000|0.63600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:05|0.994051|43560163|80.09000000|0.08100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:05|0.994051|43560164|80.09000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:07|0.530755|43560165|80.10000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:07|0.794877|43560166|80.09000000|17.12000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:08|0.334342|43560167|80.09000000|1.07600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.780168|43560168|80.05000000|47.02000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.85963|43560169|80.06000000|0.23000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.925525|43560170|80.04000000|0.03700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:09|0.947808|43560171|80.02000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.239705|43560172|79.98000000|1.70100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.240104|43560173|80.00000000|18.86700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.240104|43560174|80.00000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.240104|43560175|80.01000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.240104|43560176|80.01000000|0.06000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.240104|43560177|80.02000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.240104|43560178|80.03000000|8.90100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.520015|43560179|79.99000000|1.26800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.807567|43560180|79.98000000|1.27500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.933264|43560181|79.99000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:10|0.991047|43560182|79.96000000|2.29100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.011566|43560183|79.97000000|2.07900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.590757|43560184|79.97000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.590757|43560185|79.99000000|1.15500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.590757|43560186|79.99000000|3.65000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.613312|43560187|80.00000000|0.04500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.623959|43560188|80.01000000|11.21600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.677585|43560189|80.04000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.677585|43560190|80.04000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.677585|43560191|80.04000000|5.83900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:11|0.9715|43560192|80.03000000|12.11900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:12|0.075762|43560193|80.03000000|6.05100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:12|0.426193|43560194|80.06000000|0.04900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.155029|43560195|80.05000000|1.21000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.3734|43560196|80.05000000|13.79900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.40904|43560197|80.05000000|5.88900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.534047|43560198|80.03000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.652759|43560199|80.06000000|11.97600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:13|0.933991|43560200|80.07000000|11.21100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:14|0.014147|43560201|80.04000000|0.70000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:14|0.85621|43560202|80.05000000|11.20900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:15|0.21263|43560203|80.04000000|4.71100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:15|0.269957|43560204|80.06000000|0.59600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:15|0.557282|43560205|80.05000000|5.60900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.039455|43560206|80.08000000|0.03400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.319201|43560207|80.07000000|2.52900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.319201|43560208|80.07000000|12.16300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.540202|43560209|80.06000000|5.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.861811|43560210|80.08000000|1.73200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.91364|43560211|80.08000000|1.20100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:16|0.914037|43560212|80.09000000|0.02600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:17|0.546864|43560213|80.10000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:18|0.931315|43560214|80.10000000|5.60900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:19|0.536743|43560215|80.10000000|5.60400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:20|0.519558|43560216|80.11000000|0.05400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:20|0.578013|43560217|80.10000000|8.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:20|0.610829|43560218|80.11000000|1.73700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:21|0.378517|43560219|80.07000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:21|0.527368|43560220|80.05000000|5.60800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.31906|43560221|80.08000000|0.01900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.523919|43560222|80.06000000|1.44000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.523919|43560223|80.06000000|4.16100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.523919|43560224|80.05000000|0.00100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.809747|43560225|80.10000000|18.13000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.969328|43560226|80.11000000|1.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.969347|43560227|80.11000000|2.81200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:22|0.969347|43560228|80.12000000|7.15300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.051649|43560229|80.10000000|1.68300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.051649|43560230|80.09000000|5.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.259597|43560231|80.11000000|2.02600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.492664|43560232|80.11000000|1.23400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.516335|43560233|80.09000000|5.60600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.574679|43560234|80.11000000|1.21900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:23|0.574679|43560235|80.12000000|2.25600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:24|0.144566|43560236|80.09000000|1.51800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:24|0.514393|43560237|80.09000000|2.41600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:24|0.514393|43560238|80.08000000|0.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:24|0.514393|43560239|80.06000000|2.58800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:24|0.553496|43560240|80.09000000|1.43800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:25|0.520518|43560241|80.09000000|1.93000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:25|0.520518|43560242|80.08000000|1.99900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:25|0.520518|43560243|80.08000000|1.67900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:25|0.667903|43560244|80.11000000|1.42800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:25|0.878148|43560245|80.11000000|0.63300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.068683|43560246|80.09000000|1.21500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.114576|43560247|80.09000000|0.61300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.114576|43560248|80.09000000|2.60800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.114576|43560249|80.10000000|0.67400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.114576|43560250|80.10000000|11.41800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.210688|43560251|80.06000000|8.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.411806|43560252|80.08000000|15.40800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.515944|43560253|80.07000000|0.71600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.515944|43560254|80.06000000|4.89000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:26|0.626171|43560255|80.11000000|3.05900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.499452|43560256|80.12000000|42.04700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.50309|43560257|80.12000000|22.10200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.50309|43560258|80.12000000|0.01400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.503109|43560259|80.13000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.503109|43560260|80.13000000|12.01600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.515629|43560261|80.11000000|1.89600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.515629|43560262|80.10000000|1.70900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.515629|43560263|80.10000000|0.69100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.515629|43560264|80.10000000|0.64400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.515629|43560265|80.09000000|0.66700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.542878|43560266|80.13000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:27|0.57481|43560267|80.14000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.888492|43560268|80.10000000|4.86400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.899812|43560269|80.08000000|26.43800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.899812|43560270|80.08000000|18.28400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:28|0.899812|43560271|80.08000000|10.33800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:29|0.044014|43560272|80.09000000|2.79400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:30|0.883748|43560273|80.09000000|1.34500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:32|0.727907|43560274|80.10000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:32|0.727907|43560275|80.10000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:32|0.727907|43560276|80.10000000|5.60400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:32|0.808738|43560277|80.08000000|2.28700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:34|0.926321|43560278|80.06000000|12.11100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.084666|43560279|80.04000000|21.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.084666|43560280|80.04000000|8.56000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.084666|43560281|80.04000000|0.31900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.102496|43560282|80.04000000|11.23700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.118604|43560283|80.03000000|18.40300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.118604|43560284|80.03000000|22.87300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.203828|43560285|80.04000000|2.27500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.2129|43560286|80.03000000|27.62600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.233915|43560287|80.03000000|4.95900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.306373|43560288|80.02000000|6.01700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.334733|43560289|80.02000000|20.05600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.371783|43560290|80.01000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.371783|43560291|80.01000000|97.76000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:35|0.772637|43560292|79.99000000|3.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:36|0.022478|43560293|80.01000000|11.21300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:36|0.05686|43560294|80.03000000|0.01100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:36|0.05686|43560295|80.03000000|20.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:36|0.05686|43560296|80.03000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:37|0.859108|43560297|80.03000000|5.60800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:37|0.870393|43560298|80.04000000|5.60300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:38|0.400389|43560299|80.05000000|3.47200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:38|0.786304|43560300|80.03000000|0.44500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:38|0.951926|43560301|80.05000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.371526|43560302|80.05000000|1.00900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.917984|43560303|80.05000000|1.39200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:39|0.917984|43560304|80.05000000|0.43400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:40|0.77895|43560305|80.02000000|2.99000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.201843|43560306|80.02000000|1.61700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.518358|43560307|80.01000000|2.34700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.794116|43560308|80.01000000|3.25900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.829945|43560309|80.02000000|3.98700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:42|0.829945|43560310|80.02000000|0.00800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:43|0.380245|43560311|80.05000000|3.47600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.044195|43560312|80.04000000|3.10900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.184829|43560313|80.00000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.184829|43560314|80.00000000|1.10400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.192808|43560315|79.99000000|1.28000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.192808|43560316|79.99000000|18.12000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.196955|43560317|79.99000000|9.51800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.220828|43560318|79.98000000|31.46000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.228803|43560319|79.97000000|18.55600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.228803|43560320|79.97000000|0.00400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.260738|43560321|79.95000000|26.05500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.260738|43560322|79.95000000|3.94500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.264771|43560323|79.95000000|5.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:44|0.5846|43560324|79.95000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:45|0.720874|43560325|79.93000000|12.90500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.453252|43560326|79.91000000|0.64200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.453252|43560327|79.90000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.453252|43560328|79.89000000|6.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.453252|43560329|79.89000000|36.54200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.453252|43560330|79.89000000|19.02500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.453252|43560331|79.89000000|31.35100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.638066|43560332|79.90000000|22.41900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:46|0.849689|43560333|79.92000000|3.25100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.536944|43560334|79.92000000|5.60200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.903115|43560335|79.91000000|1.00700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.915192|43560336|79.90000000|2.01200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.915192|43560337|79.89000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.915192|43560338|79.89000000|0.00400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.915192|43560339|79.88000000|21.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:47|0.915192|43560340|79.88000000|5.71500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.090008|43560341|79.88000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.090008|43560342|79.87000000|6.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.090008|43560343|79.87000000|10.07100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.090008|43560344|79.87000000|18.92900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.090008|43560345|79.87000000|3.41600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.263324|43560346|79.87000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.263324|43560347|79.87000000|0.44200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.459728|43560348|79.87000000|8.76400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.463796|43560349|79.87000000|9.18500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:48|0.547024|43560350|79.86000000|5.60900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:49|0.348131|43560351|79.88000000|1.20600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:49|0.528034|43560352|79.84000000|8.09700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:50|0.10209|43560353|79.88000000|0.00600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:50|0.204013|43560354|79.89000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:50|0.403942|43560355|79.90000000|0.00500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:50|0.413665|43560356|79.92000000|29.23500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:50|0.530384|43560357|79.91000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.35875|43560358|79.89000000|0.00400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.35875|43560359|79.89000000|0.15600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.535043|43560360|79.90000000|5.60800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.641376|43560361|79.89000000|7.84400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.641376|43560362|79.89000000|1.57100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.641376|43560363|79.88000000|1.13500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.773695|43560364|79.93000000|0.19600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:51|0.97969|43560365|79.88000000|0.65400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.517893|43560366|79.89000000|5.60400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.803061|43560367|79.89000000|7.66400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:52|0.841697|43560368|79.88000000|0.00400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.500677|43560369|79.89000000|0.05000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.518754|43560370|79.87000000|5.60500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:53|0.997903|43560371|79.87000000|2.87300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:54|0.516369|43560372|79.87000000|3.70300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:54|0.516369|43560373|79.85000000|1.90200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:55|0.514683|43560374|79.87000000|5.60500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:55|0.934415|43560375|79.89000000|1.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:56|0.522775|43560376|79.88000000|0.69200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:56|0.522775|43560377|79.88000000|4.91500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.356154|43560378|79.85000000|12.18600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.468759|43560379|79.83000000|18.31900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.51603|43560380|79.82000000|5.60400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.527885|43560381|79.82000000|20.48300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.527885|43560382|79.81000000|5.60400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.572098|43560383|79.83000000|1.97900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.618977|43560384|79.83000000|1.62500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:57|0.842542|43560385|79.85000000|24.64900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:59|0.397837|43560386|79.86000000|5.44500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:59|0.451711|43560387|79.88000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:59|0.451711|43560388|79.88000000|24.94300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:40:59|0.487209|43560389|79.89000000|2.25200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.502064|43560390|79.84000000|12.17600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.765047|43560391|79.81000000|2.01100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.765047|43560392|79.82000000|2.30100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.765047|43560393|79.82000000|2.20100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.765189|43560394|79.82000000|19.65600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.899712|43560395|79.81000000|2.30700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:00|0.939379|43560396|79.80000000|0.98900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.771845|43560397|79.79000000|6.03700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.771845|43560398|79.80000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:01|0.771845|43560399|79.80000000|0.57900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:02|0.926803|43560400|79.78000000|0.99200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:03|0.771694|43560401|79.74000000|0.00400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:03|0.786766|43560402|79.75000000|0.22800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:05|0.738922|43560403|79.73000000|7.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:05|0.744745|43560404|79.72000000|1.29000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.42859|43560405|79.69000000|2.08000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.491983|43560406|79.72000000|2.32000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.491983|43560407|79.73000000|3.27400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.596134|43560408|79.72000000|1.23600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.596134|43560409|79.72000000|11.05100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.790576|43560410|79.73000000|0.59800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:06|0.790576|43560411|79.74000000|0.61100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.138643|43560412|79.74000000|4.99000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.138643|43560413|79.74000000|31.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.217185|43560414|79.76000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.217185|43560415|79.76000000|25.01000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:07|0.44261|43560416|79.80000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:08|0.598298|43560417|79.79000000|11.21200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:08|0.650365|43560418|79.81000000|11.37100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:09|0.264472|43560419|79.82000000|0.12600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.474422|43560420|79.84000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.527323|43560421|79.84000000|5.60400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.740502|43560422|79.87000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:10|0.909189|43560423|79.89000000|11.86900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:12|0.059952|43560424|79.94000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:12|0.525457|43560425|79.93000000|3.24900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:12|0.525457|43560426|79.93000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:12|0.557221|43560427|79.94000000|2.41600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:12|0.576858|43560428|79.92000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560429|79.93000000|3.90400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560430|79.94000000|10.05500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560431|79.94000000|4.13800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560432|79.95000000|5.60900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560433|79.96000000|0.49800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560434|79.96000000|3.08400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560435|79.97000000|12.26200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560436|79.97000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.365865|43560437|79.97000000|3.78800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.398263|43560438|79.93000000|1.19200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.398263|43560439|79.96000000|2.72600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.550486|43560440|79.94000000|2.00100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.56566|43560441|79.94000000|3.59900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:13|0.627553|43560442|79.94000000|5.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.089573|43560443|79.92000000|2.16400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.705573|43560444|79.89000000|3.86100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.709458|43560445|79.88000000|0.04300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.742773|43560446|79.89000000|30.61600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.954616|43560447|79.90000000|1.47400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:14|0.954616|43560448|79.91000000|0.52900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.120603|43560449|79.88000000|1.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:15|0.538631|43560450|79.92000000|5.61100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:16|0.801555|43560451|79.91000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.480098|43560452|79.92000000|8.98500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.480098|43560453|79.92000000|1.03300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:17|0.480098|43560454|79.91000000|0.24500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.131526|43560455|79.97000000|2.06100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.514355|43560456|79.96000000|3.06800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.529606|43560457|79.96000000|8.14000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:18|0.611199|43560458|79.98000000|0.88500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.176246|43560459|79.98000000|5.98300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.176246|43560460|79.98000000|15.20100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.51878|43560461|79.95000000|1.43800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.535908|43560462|79.95000000|4.17100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.535908|43560463|79.95000000|1.78200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:19|0.559144|43560464|79.95000000|1.24100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.454508|43560465|79.96000000|2.67600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.454508|43560466|79.95000000|1.75500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.743869|43560467|79.96000000|2.61100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:20|0.798459|43560468|79.96000000|2.99100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:21|0.532501|43560469|79.96000000|5.61100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.516922|43560470|79.97000000|0.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.516922|43560471|79.96000000|2.60400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.516922|43560472|79.95000000|2.49600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:22|0.572409|43560473|79.96000000|3.23800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:23|0.868671|43560474|80.01000000|20.97200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.519056|43560475|80.05000000|1.61100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.519056|43560476|80.05000000|3.99200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.582483|43560477|80.08000000|1.87800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.974169|43560478|80.05000000|6.85900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.983971|43560479|80.04000000|12.07300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.983971|43560480|80.04000000|3.83600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.983971|43560481|80.04000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.983971|43560482|80.03000000|2.91000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:24|0.998295|43560483|80.04000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.040463|43560484|80.02000000|6.54400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.040463|43560485|80.01000000|13.40100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.040463|43560486|80.01000000|9.71200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.058656|43560487|80.03000000|1.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.094134|43560488|80.01000000|5.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.105028|43560489|80.01000000|15.68100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.105028|43560490|80.01000000|9.00500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.119106|43560491|80.01000000|20.66600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.16078|43560492|80.01000000|9.33700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.16078|43560493|80.00000000|20.90000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.239975|43560494|79.99000000|14.72900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.239975|43560495|79.98000000|6.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.239975|43560496|79.98000000|10.13100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.248528|43560497|79.98000000|6.96600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.248528|43560498|79.98000000|8.88000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.26655|43560499|79.98000000|9.98000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.360429|43560500|79.97000000|18.26000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.375805|43560501|80.00000000|10.00000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.4503|43560502|79.97000000|6.72800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.4503|43560503|79.96000000|12.09200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.4503|43560504|79.96000000|22.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.4503|43560505|79.96000000|184.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.4503|43560506|79.96000000|50.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.543623|43560507|79.97000000|1.81300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.543623|43560508|79.94000000|3.79200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.617275|43560509|79.99000000|14.97600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.627193|43560510|79.97000000|10.98400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.661149|43560511|79.97000000|14.00400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.869799|43560512|79.97000000|5.90900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.869799|43560513|79.97000000|13.16700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.908692|43560514|79.98000000|2.95000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:25|0.908692|43560515|79.98000000|17.91700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.025873|43560516|79.95000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.075991|43560517|79.95000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.075991|43560518|79.96000000|25.02500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.075991|43560519|79.98000000|0.24600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.52196|43560520|79.91000000|3.82500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.52196|43560521|79.88000000|1.78100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:26|0.769279|43560522|79.94000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.151256|43560523|79.96000000|0.61000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.151256|43560524|79.97000000|2.33300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.151256|43560525|79.98000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.22126|43560526|79.96000000|1.14300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.22126|43560527|79.99000000|0.06400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.517403|43560528|79.96000000|1.74200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.517403|43560529|79.95000000|0.72900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.517403|43560530|79.94000000|1.31800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.517403|43560531|79.94000000|0.14100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.517403|43560532|79.92000000|1.67800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.651647|43560533|79.97000000|0.86100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:27|0.924359|43560534|80.00000000|1.30900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.245485|43560535|80.00000000|1.23500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.28834|43560536|80.00000000|0.60900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.306936|43560537|80.00000000|0.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.306936|43560538|80.01000000|5.99400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.387126|43560539|80.01000000|0.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.525834|43560540|80.02000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:28|0.870353|43560541|80.02000000|5.60800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.380536|43560542|80.03000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.413356|43560543|80.04000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:29|0.582465|43560544|80.06000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.132802|43560545|80.05000000|13.26800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.236238|43560546|80.02000000|2.93500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.439236|43560547|80.04000000|20.97200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.60314|43560548|80.03000000|1.25000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.627297|43560549|80.06000000|15.40800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.885142|43560550|80.07000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.885142|43560551|80.07000000|5.60200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.885142|43560552|80.07000000|5.61100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.920726|43560553|80.08000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:31|0.960318|43560554|80.09000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.066061|43560555|80.09000000|1.51000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.066061|43560556|80.10000000|5.09000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.243954|43560557|80.09000000|24.54100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.264733|43560558|80.10000000|1.51000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.349164|43560559|80.11000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.765279|43560560|80.12000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:32|0.765279|43560561|80.12000000|11.20200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:33|0.353459|43560562|80.12000000|0.01000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.552329|43560563|80.12000000|0.01000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.570248|43560564|80.12000000|5.59500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.752811|43560565|80.13000000|1.44400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:34|0.96763|43560566|80.08000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:35|0.931134|43560567|80.07000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:36|0.690979|43560568|80.08000000|5.61000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:36|0.729157|43560569|80.09000000|15.40800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:36|0.729157|43560570|80.09000000|14.98000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:36|0.980948|43560571|80.12000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.023377|43560572|80.12000000|32.74400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.124003|43560573|80.13000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.208522|43560574|80.15000000|0.39100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.330775|43560575|80.15000000|14.49300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.372407|43560576|80.15000000|0.83200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.404049|43560577|80.17000000|3.99000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.986044|43560578|80.12000000|0.29800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:37|0.989606|43560579|80.10000000|1.49200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.12015|43560580|80.10000000|0.62100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.399471|43560581|80.10000000|1.79900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.399471|43560582|80.10000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.399471|43560583|80.11000000|0.80900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.399471|43560584|80.11000000|9.98900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.399471|43560585|80.11000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.399471|43560586|80.11000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.591148|43560587|80.13000000|5.59900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:38|0.80406|43560588|80.15000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.413078|43560589|80.18000000|0.07200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.413078|43560590|80.18000000|6.35400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.413078|43560591|80.18000000|2.76800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.55699|43560592|80.14000000|5.60800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.760711|43560593|80.15000000|5.34400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.761293|43560594|80.15000000|26.99200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.810129|43560595|80.16000000|2.03200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:39|0.967637|43560596|80.19000000|1.33500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.002113|43560597|80.18000000|9.66700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.134127|43560598|80.18000000|10.00000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.134127|43560599|80.19000000|2.48200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.134127|43560600|80.19000000|24.24800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.32071|43560601|80.21000000|1.26500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.32071|43560602|80.21000000|1.72600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.684384|43560603|80.22000000|5.60400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.791721|43560604|80.23000000|0.03200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.90609|43560605|80.24000000|0.20600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.90609|43560606|80.25000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:40|0.90609|43560607|80.25000000|0.71100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.006105|43560608|80.25000000|1.01200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.010332|43560609|80.25000000|21.87600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560610|80.26000000|0.01700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560611|80.26000000|0.64400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560612|80.26000000|0.06300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560613|80.27000000|1.25800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560614|80.27000000|0.60100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560615|80.27000000|0.34500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.043466|43560616|80.27000000|0.61300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.081443|43560617|80.28000000|0.17100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.081443|43560618|80.29000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.337337|43560619|80.30000000|24.76700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.341782|43560620|80.30000000|3.98900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.349976|43560621|80.30000000|3.98900000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.715776|43560622|80.29000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.84307|43560623|80.31000000|0.37800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:41|0.932792|43560624|80.31000000|32.74500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.256783|43560625|80.32000000|0.37800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.256783|43560626|80.32000000|2.68300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.402641|43560627|80.33000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.402641|43560628|80.34000000|0.04600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.425571|43560629|80.33000000|0.41300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.45875|43560630|80.35000000|0.50400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.45875|43560631|80.35000000|1.51200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.520221|43560632|80.35000000|20.72400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.529896|43560633|80.35000000|28.39300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.529896|43560634|80.35000000|1.45000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:42|0.548148|43560635|80.34000000|1.52000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.084927|43560636|80.28000000|0.01400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.452367|43560637|80.34000000|24.05800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.452367|43560638|80.34000000|1.94200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:43|0.68424|43560639|80.32000000|5.60400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:44|0.593116|43560640|80.33000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:45|0.597881|43560641|80.34000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.040502|43560642|80.36000000|0.01700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.040502|43560643|80.36000000|0.15300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.040502|43560644|80.36000000|5.60600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.042073|43560645|80.37000000|0.63000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.042073|43560646|80.37000000|0.41300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.042073|43560647|80.37000000|0.37700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.042073|43560648|80.37000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.0729|43560649|80.38000000|1.25700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.0729|43560650|80.38000000|0.39000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.0729|43560651|80.38000000|0.01600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.552706|43560652|80.39000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:46|0.637404|43560653|80.41000000|0.25200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.519772|43560654|80.42000000|0.47500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.540356|43560655|80.39000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.540356|43560656|80.43000000|2.00800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.540356|43560657|80.44000000|0.19200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.540356|43560658|80.44000000|22.54100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.911652|43560659|80.45000000|1.14000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.911652|43560660|80.45000000|0.75600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:47|0.911652|43560661|80.45000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.089016|43560662|80.46000000|1.25500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.089016|43560663|80.46000000|0.01700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.089016|43560664|80.46000000|0.05600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.089016|43560665|80.46000000|0.11400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.089016|43560666|80.46000000|14.78200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.112053|43560667|80.47000000|0.16800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.262143|43560668|80.48000000|0.63600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.262143|43560669|80.49000000|0.17000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.262143|43560670|80.49000000|0.37800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.262143|43560671|80.49000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.262143|43560672|80.50000000|14.57300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.315718|43560673|80.51000000|0.16800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.315718|43560674|80.51000000|1.35300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.35681|43560675|80.53000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.35681|43560676|80.54000000|0.37800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.593096|43560677|80.53000000|5.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.698351|43560678|80.52000000|0.32700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560679|80.53000000|0.00300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560680|80.55000000|1.25400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560681|80.55000000|0.37700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560682|80.56000000|0.01700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560683|80.56000000|0.37300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560684|80.56000000|0.38000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.762445|43560685|80.56000000|17.54000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.800349|43560686|80.56000000|2.17600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.866395|43560687|80.53000000|13.12800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.876466|43560688|80.52000000|3.23000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:48|0.902571|43560689|80.52000000|6.66100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.088093|43560690|80.52000000|1.19400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.468106|43560691|80.57000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.468106|43560692|80.57000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.468106|43560693|80.57000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.468106|43560694|80.58000000|0.37700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.505128|43560695|80.59000000|0.63000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.505128|43560696|80.59000000|26.25100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.505128|43560697|80.59000000|18.10700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.518846|43560698|80.58000000|5.60600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.533434|43560699|80.61000000|1.25900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.533434|43560700|80.61000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.559725|43560701|80.60000000|41.45800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.559725|43560702|80.60000000|7.49700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.559725|43560703|80.58000000|6.29300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.559725|43560704|80.58000000|5.84000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.559725|43560705|80.58000000|7.50800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.594645|43560706|80.58000000|0.03300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:49|0.60352|43560707|80.59000000|1.20000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.620761|43560708|80.63000000|0.03200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.620761|43560709|80.63000000|0.84100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.62098|43560710|80.65000000|0.58800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.62098|43560711|80.65000000|0.03900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.62098|43560712|80.65000000|24.94000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.653324|43560713|80.61000000|5.60500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.754254|43560714|80.66000000|0.01700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.754254|43560715|80.66000000|0.70800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.754254|43560716|80.66000000|0.63700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.754254|43560717|80.66000000|9.63800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.857636|43560718|80.67000000|31.77800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:50|0.937262|43560719|80.65000000|1.98200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.049688|43560720|80.66000000|2.19500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.049688|43560721|80.68000000|0.59800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.049688|43560722|80.68000000|0.22600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.56578|43560723|80.63000000|0.87300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.720653|43560724|80.63000000|4.73100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.852486|43560725|80.63000000|0.56800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:51|0.874735|43560726|80.63000000|0.68400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.132338|43560727|80.61000000|24.94000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.267961|43560728|80.63000000|0.49600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.289196|43560729|80.63000000|1.78800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.289784|43560730|80.63000000|12.40700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.522444|43560731|80.59000000|5.60800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.545515|43560732|80.59000000|0.42700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.880821|43560733|80.54000000|0.13600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:52|0.91423|43560734|80.54000000|43.40000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.207178|43560735|80.57000000|0.29200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:53|0.525496|43560736|80.53000000|5.60300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.233819|43560737|80.57000000|2.44200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.246297|43560738|80.56000000|3.03600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.246297|43560739|80.56000000|1.45800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.515719|43560740|80.53000000|5.60600000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.827331|43560741|80.53000000|1.56100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.841982|43560742|80.54000000|1.28900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.841982|43560743|80.55000000|5.90800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.845184|43560744|80.55000000|4.80600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.845184|43560745|80.55000000|1.89200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.8798|43560746|80.55000000|22.12400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.8798|43560747|80.57000000|13.22500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.8798|43560748|80.57000000|7.15700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560749|80.55000000|4.82500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560750|80.53000000|16.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560751|80.53000000|0.13700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560752|80.51000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560753|80.51000000|16.50000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560754|80.51000000|0.93200000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560755|80.50000000|15.24700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560756|80.50000000|25.60500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560757|80.49000000|6.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560758|80.48000000|6.60000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.960026|43560759|80.48000000|3.23700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.977584|43560760|80.58000000|2.77500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:54|0.977584|43560761|80.60000000|16.96700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.057549|43560762|80.57000000|6.82300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.065813|43560763|80.59000000|3.12400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.15739|43560764|80.57000000|1.70700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.178433|43560765|80.63000000|15.02700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.178433|43560766|80.63000000|3.81700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.206092|43560767|80.58000000|1.64400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.784567|43560768|80.61000000|4.47400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:55|0.784567|43560769|80.61000000|1.13000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.264191|43560770|80.65000000|14.71900000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.264191|43560771|80.66000000|6.60000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.264191|43560772|80.67000000|4.57400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.527002|43560773|80.67000000|2.02600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.538891|43560774|80.64000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.538891|43560775|80.64000000|1.79100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.635013|43560776|80.68000000|0.41400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.635013|43560777|80.68000000|0.61000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.656024|43560778|80.66000000|1.28500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.880123|43560779|80.69000000|1.25200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.880123|43560780|80.69000000|0.17000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:56|0.880123|43560781|80.70000000|4.09400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.17361|43560782|80.65000000|12.88100000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.23908|43560783|80.63000000|13.02500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.254134|43560784|80.67000000|0.00400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.296419|43560785|80.62000000|3.81700000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.500274|43560786|80.64000000|8.56500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.500274|43560787|80.64000000|20.70000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.500274|43560788|80.65000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.500274|43560789|80.65000000|0.49600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.500274|43560790|80.66000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.500274|43560791|80.66000000|3.34500000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.507886|43560792|80.66000000|18.86000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.520138|43560793|80.60000000|2.53500000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.520138|43560794|80.60000000|3.06800000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.560586|43560795|80.64000000|22.34000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.560934|43560796|80.64000000|3.19800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.585848|43560797|80.66000000|7.63400000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.686363|43560798|80.70000000|16.50000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.686363|43560799|80.71000000|7.61100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.686363|43560800|80.72000000|1.25100000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.686363|43560801|80.72000000|0.37600000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:57|0.686363|43560802|80.72000000|0.15200000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.039164|43560803|80.65000000|1.24800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.410854|43560804|80.61000000|2.43300000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.936614|43560805|80.61000000|2.55000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:58|0.980123|43560806|80.59000000|1.86000000|2
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.037629|43560807|80.63000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.037629|43560808|80.66000000|1.98400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.175934|43560809|80.66000000|3.36700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.378189|43560810|80.66000000|1.24800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:41:59|0.378189|43560811|80.67000000|8.73400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:00|0.717972|43560812|80.65000000|2.07300000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:00|0.784456|43560813|80.64000000|0.30400000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.597907|43560814|80.65000000|19.32700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.597907|43560815|80.65000000|5.60700000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.597907|43560816|80.65000000|5.84000000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.749806|43560817|80.65000000|2.79800000|0
1645688522|2022-02-24 07:42:02|2022-02-24 07:42:01|0.749806|43560818|80.65000000|2.20200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.59488|43560819|80.61000000|1.53300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.652385|43560820|80.61000000|1.24700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.725504|43560821|80.63000000|1.36200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.725504|43560822|80.64000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.725754|43560823|80.64000000|0.00100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.743849|43560824|80.66000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.743849|43560825|80.66000000|0.23600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.753771|43560826|80.66000000|5.37000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:02|0.753771|43560827|80.66000000|0.01500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.221035|43560828|80.70000000|1.30300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.593847|43560829|80.72000000|0.22500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.593847|43560830|80.72000000|0.06500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:03|0.865063|43560831|80.67000000|16.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.324313|43560832|80.70000000|3.24700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.324619|43560833|80.70000000|2.59300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.428908|43560834|80.69000000|1.84300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.504635|43560835|80.68000000|0.69900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.522274|43560836|80.68000000|1.35200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:04|0.522274|43560837|80.68000000|7.09300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.151369|43560838|80.70000000|3.57300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.211461|43560839|80.66000000|9.67700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.211461|43560840|80.66000000|16.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.211461|43560841|80.65000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.211461|43560842|80.65000000|4.96500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.211461|43560843|80.65000000|16.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.211461|43560844|80.64000000|6.06100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:05|0.588854|43560845|80.69000000|1.63600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.321852|43560846|80.68000000|1.65300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.321852|43560847|80.68000000|1.23900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.325942|43560848|80.69000000|5.60800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.350506|43560849|80.68000000|0.60100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.406634|43560850|80.70000000|2.03100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.548217|43560851|80.71000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.548217|43560852|80.72000000|6.27200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.548217|43560853|80.72000000|0.05600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.571658|43560854|80.72000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.571658|43560855|80.72000000|5.60200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.719445|43560856|80.73000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:06|0.852822|43560857|80.71000000|0.73700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.434303|43560858|80.71000000|0.50500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.434303|43560859|80.71000000|0.46200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.691154|43560860|80.70000000|1.50000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.691154|43560861|80.69000000|0.38500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:07|0.738331|43560862|80.69000000|0.98900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.178967|43560863|80.72000000|5.60300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.259464|43560864|80.75000000|0.05500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.259464|43560865|80.76000000|0.50200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.583143|43560866|80.75000000|1.43000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.596803|43560867|80.75000000|25.91700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.625116|43560868|80.76000000|1.43000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.637181|43560869|80.76000000|4.17600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.637181|43560870|80.77000000|0.01700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.637181|43560871|80.77000000|0.62700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.637181|43560872|80.77000000|0.41100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.637181|43560873|80.77000000|0.37500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.637181|43560874|80.78000000|11.34300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560875|80.81000000|0.38800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560876|80.83000000|0.47300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560877|80.83000000|0.53100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560878|80.85000000|0.19100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560879|80.85000000|0.10900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560880|80.85000000|3.15100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560881|80.85000000|1.24900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560882|80.85000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:08|0.803714|43560883|80.85000000|2.42200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.085938|43560884|80.79000000|3.75300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.218012|43560885|80.80000000|1.28200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.314052|43560886|80.80000000|1.26600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.345662|43560887|80.80000000|1.28500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.345662|43560888|80.79000000|2.87100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.345662|43560889|80.79000000|2.92000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.345662|43560890|80.79000000|3.28900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.370878|43560891|80.80000000|1.23400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.523898|43560892|80.77000000|5.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.523898|43560893|80.77000000|3.40300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.527625|43560894|80.77000000|1.91000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.641031|43560895|80.76000000|32.74500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.823943|43560896|80.74000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.823943|43560897|80.74000000|24.90600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.963401|43560898|80.77000000|6.60000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:09|0.963401|43560899|80.77000000|1.91100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.674346|43560900|80.72000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.682967|43560901|80.74000000|4.28000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.682967|43560902|80.75000000|4.20300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:10|0.909541|43560903|80.78000000|18.48200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:11|0.134284|43560904|80.76000000|3.93000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.122141|43560905|80.76000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:12|0.234051|43560906|80.80000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.210233|43560907|80.82000000|5.50300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.214024|43560908|80.82000000|1.98100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.228|43560909|80.82000000|13.91600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:13|0.543937|43560910|80.81000000|5.60300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:14|0.133631|43560911|80.83000000|0.08700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:14|0.533207|43560912|80.80000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.537018|43560913|80.75000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.596786|43560914|80.78000000|1.96500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.865685|43560915|80.79000000|9.17500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.865685|43560916|80.80000000|0.55200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:15|0.886693|43560917|80.79000000|0.11100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560918|80.76000000|1.40300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560919|80.75000000|1.36800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560920|80.75000000|19.83000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560921|80.74000000|1.37600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560922|80.74000000|2.01800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560923|80.73000000|24.75600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560924|80.73000000|5.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.169315|43560925|80.73000000|34.11600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.590614|43560926|80.72000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:16|0.943283|43560927|80.73000000|0.59200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.168683|43560928|80.69000000|3.26400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.168683|43560929|80.69000000|9.10900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.228905|43560930|80.68000000|5.01000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.236844|43560931|80.69000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.236844|43560932|80.69000000|1.50100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.266911|43560933|80.69000000|3.23200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:17|0.531338|43560934|80.68000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.515322|43560935|80.67000000|5.43300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.523671|43560936|80.67000000|5.77800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.523671|43560937|80.70000000|12.52200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.523671|43560938|80.70000000|0.06200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:18|0.556911|43560939|80.70000000|5.77800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.101993|43560940|80.72000000|0.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.321319|43560941|80.70000000|1.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.482606|43560942|80.68000000|0.73900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.49429|43560943|80.67000000|21.40000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.49429|43560944|80.67000000|1.81600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.517477|43560945|80.68000000|1.24300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.685402|43560946|80.67000000|0.87000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.685402|43560947|80.67000000|4.37200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.701446|43560948|80.66000000|4.23000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.732818|43560949|80.66000000|1.23900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.732818|43560950|80.66000000|1.18700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.740122|43560951|80.68000000|4.36400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.740122|43560952|80.68000000|0.59800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.838653|43560953|80.68000000|8.65900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.949571|43560954|80.68000000|2.16400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.949571|43560955|80.70000000|0.26400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.967533|43560956|80.67000000|2.81200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:19|0.967533|43560957|80.66000000|22.08600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.21693|43560958|80.71000000|11.42000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560959|80.74000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560960|80.75000000|3.33200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560961|80.75000000|19.42100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560962|80.76000000|42.67800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560963|80.76000000|0.49500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560964|80.76000000|2.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560965|80.77000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560966|80.77000000|14.94000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560967|80.77000000|42.96900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560968|80.78000000|41.93500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.22434|43560969|80.79000000|42.59300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.82081|43560970|80.71000000|3.44900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:20|0.869401|43560971|80.71000000|0.01300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:21|0.517905|43560972|80.69000000|4.27700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:21|0.538019|43560973|80.69000000|1.32900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:21|0.59282|43560974|80.71000000|2.14300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:21|0.59282|43560975|80.72000000|2.85700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.027376|43560976|80.71000000|1.43700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.0276|43560977|80.70000000|1.50800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.0276|43560978|80.70000000|19.25600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.032462|43560979|80.70000000|1.76200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.414707|43560980|80.67000000|2.96800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.430736|43560981|80.68000000|0.46300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.514362|43560982|80.66000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.514362|43560983|80.63000000|1.78700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:22|0.979275|43560984|80.68000000|1.93900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.014863|43560985|80.68000000|1.23600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.521479|43560986|80.63000000|3.05300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.521479|43560987|80.61000000|2.55400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.863906|43560988|80.60000000|12.94400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.863906|43560989|80.60000000|25.89100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:23|0.879889|43560990|80.62000000|2.36900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.04207|43560991|80.62000000|9.03300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.04207|43560992|80.62000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.263891|43560993|80.64000000|2.73700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:24|0.529293|43560994|80.60000000|5.60400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.518724|43560995|80.64000000|1.45900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.518724|43560996|80.63000000|1.56500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.518724|43560997|80.63000000|0.79400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.518724|43560998|80.63000000|1.78700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:25|0.81421|43560999|80.66000000|1.86300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.231176|43561000|80.67000000|3.54700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.231176|43561001|80.67000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.254129|43561002|80.67000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.254129|43561003|80.68000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.254129|43561004|80.68000000|11.38200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:26|0.517291|43561005|80.70000000|5.60400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.297121|43561006|80.69000000|3.34200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.297121|43561007|80.69000000|24.49100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.52169|43561008|80.66000000|5.60600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.895273|43561009|80.69000000|1.67900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.906857|43561010|80.70000000|1.72000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.906857|43561011|80.70000000|11.37300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:27|0.943038|43561012|80.69000000|1.23500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.005072|43561013|80.74000000|1.90200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.041181|43561014|80.74000000|12.99600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.064831|43561015|80.74000000|7.92900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.084003|43561016|80.75000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.371142|43561017|80.75000000|3.56600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.457461|43561018|80.74000000|1.36300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:28|0.466073|43561019|80.73000000|4.33000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.514529|43561020|80.73000000|3.85800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.775905|43561021|80.72000000|1.40200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:30|0.877042|43561022|80.70000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.424388|43561023|80.69000000|2.13800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.445251|43561024|80.70000000|5.90400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.445289|43561025|80.70000000|5.49300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.515756|43561026|80.70000000|1.95800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.528679|43561027|80.70000000|1.97000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.528679|43561028|80.67000000|4.93800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.528679|43561029|80.67000000|3.22300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.546107|43561030|80.69000000|1.95800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.567988|43561031|80.66000000|10.49700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.568822|43561032|80.69000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.584129|43561033|80.66000000|12.15200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.693542|43561034|80.63000000|23.91100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.693542|43561035|80.63000000|1.77400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.723005|43561036|80.63000000|1.27900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:31|0.892105|43561037|80.60000000|0.28800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.593925|43561038|80.60000000|0.11800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.651953|43561039|80.60000000|1.31500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:32|0.71315|43561040|80.62000000|5.60300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561041|80.62000000|0.61100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561042|80.61000000|8.71600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561043|80.60000000|1.58800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561044|80.60000000|6.32800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561045|80.60000000|5.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561046|80.59000000|12.95200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561047|80.59000000|0.49400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.281185|43561048|80.59000000|6.65700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.499424|43561049|80.66000000|2.95600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.699329|43561050|80.67000000|5.60700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.699329|43561051|80.67000000|1.23300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.831461|43561052|80.68000000|23.17200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:33|0.910693|43561053|80.72000000|0.08000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:34|0.531174|43561054|80.70000000|0.21800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.497846|43561055|80.69000000|1.21100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.595975|43561056|80.70000000|11.21000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.845666|43561057|80.73000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.845666|43561058|80.73000000|1.64700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.854846|43561059|80.72000000|8.04200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.913821|43561060|80.73000000|3.96000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.983201|43561061|80.78000000|12.29000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:35|0.983201|43561062|80.77000000|0.70600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:36|0.104354|43561063|80.77000000|23.16900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:36|0.471317|43561064|80.78000000|0.40800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:36|0.62966|43561065|80.75000000|7.49400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:36|0.715337|43561066|80.74000000|1.70100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:36|0.906301|43561067|80.74000000|2.11600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:37|0.525104|43561068|80.73000000|0.21100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:37|0.54845|43561069|80.73000000|5.39300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:37|0.876662|43561070|80.77000000|11.21100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.268308|43561071|80.79000000|1.23400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.440942|43561072|80.80000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.440942|43561073|80.80000000|0.23800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.678772|43561074|80.79000000|5.61600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:38|0.713132|43561075|80.80000000|11.13800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.212088|43561076|80.79000000|2.73600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:39|0.212088|43561077|80.79000000|22.59400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.12978|43561078|80.78000000|1.35800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.174133|43561079|80.78000000|1.35800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.174133|43561080|80.77000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.174133|43561081|80.77000000|7.87800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.174133|43561082|80.76000000|4.46700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.221252|43561083|80.81000000|6.07400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.59206|43561084|80.79000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:40|0.62808|43561085|80.77000000|11.19800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.398624|43561086|80.80000000|1.19600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.534217|43561087|80.79000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.651395|43561088|80.82000000|5.59400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.651845|43561089|80.83000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.656474|43561090|80.86000000|0.11400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.656474|43561091|80.86000000|0.75200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.656474|43561092|80.86000000|12.99400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.656474|43561093|80.86000000|0.49400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.656949|43561094|80.84000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.656949|43561095|80.85000000|30.02400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.661173|43561096|80.85000000|21.32500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.661173|43561097|80.86000000|2.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.661173|43561098|80.87000000|1.13400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.661173|43561099|80.87000000|20.90000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.661173|43561100|80.87000000|6.60000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.661173|43561101|80.87000000|51.34900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.668199|43561102|80.85000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.67729|43561103|80.88000000|0.01700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.67729|43561104|80.88000000|6.60000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.693683|43561105|80.85000000|7.75500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.909254|43561106|80.87000000|1.07400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:41|0.947409|43561107|80.87000000|0.64300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:42|0.016167|43561108|80.88000000|1.20600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:42|0.091989|43561109|80.89000000|0.37600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:42|0.091989|43561110|80.89000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:42|0.147484|43561111|80.89000000|0.91000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:42|0.593429|43561112|80.88000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:42|0.665957|43561113|80.87000000|1.38500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:44|0.582232|43561114|80.84000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:45|0.204492|43561115|80.87000000|7.31800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:45|0.204492|43561116|80.88000000|5.60700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:45|0.204492|43561117|80.88000000|17.58500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:45|0.527489|43561118|80.86000000|0.98200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.122895|43561119|80.88000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.465328|43561120|80.86000000|0.68300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.698211|43561121|80.89000000|1.75200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.698211|43561122|80.89000000|19.18800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.712245|43561123|80.90000000|1.24800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.718319|43561124|80.91000000|0.16700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.718319|43561125|80.91000000|1.34600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.718319|43561126|80.91000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.741987|43561127|80.92000000|0.16700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.992014|43561128|80.93000000|0.37600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:46|0.992014|43561129|80.93000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.240704|43561130|80.94000000|0.11400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:47|0.713553|43561131|80.94000000|3.61400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.293031|43561132|80.94000000|1.98600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.313563|43561133|80.95000000|0.37800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.313563|43561134|80.95000000|0.02100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:48|0.63949|43561135|80.94000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.311209|43561136|80.95000000|4.74400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.360574|43561137|80.92000000|2.15900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:49|0.545744|43561138|80.90000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.448486|43561139|80.88000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.491653|43561140|80.85000000|24.71900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.945992|43561141|80.86000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.945992|43561142|80.88000000|4.78500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.945992|43561143|80.88000000|0.02600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:50|0.945992|43561144|80.88000000|15.41400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:51|0.032218|43561145|80.82000000|0.03300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:51|0.314117|43561146|80.84000000|1.93200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:51|0.986086|43561147|80.85000000|5.60800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.086087|43561148|80.84000000|9.66100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.516175|43561149|80.81000000|5.60700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.70426|43561150|80.80000000|1.67300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.760998|43561151|80.85000000|0.04900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.760998|43561152|80.85000000|22.03400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:52|0.760998|43561153|80.85000000|2.89400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:53|0.514268|43561154|80.78000000|5.60500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:53|0.568767|43561155|80.82000000|1.00600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.514246|43561156|80.78000000|0.87000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.514246|43561157|80.77000000|1.72600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:55|0.514246|43561158|80.77000000|3.01000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.528495|43561159|80.73000000|5.60600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:56|0.849957|43561160|80.73000000|1.80200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:57|0.523304|43561161|80.70000000|5.60300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.523689|43561162|80.74000000|2.30700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.533513|43561163|80.75000000|2.09100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.533513|43561164|80.75000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:58|0.551359|43561165|80.77000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:42:59|0.585539|43561166|80.82000000|0.02700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:00|0.671602|43561167|80.83000000|2.85600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:01|0.675374|43561168|80.79000000|0.65500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:01|0.829223|43561169|80.77000000|11.68600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.401785|43561170|80.79000000|1.24200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.401785|43561171|80.81000000|1.29500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.401785|43561172|80.81000000|1.01800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.570659|43561173|80.79000000|0.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.570659|43561174|80.79000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.591656|43561175|80.78000000|0.29300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:02|0.908903|43561176|80.83000000|0.13300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:03|0.502979|43561177|80.79000000|0.60100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.029281|43561178|80.79000000|4.62100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.73812|43561179|80.78000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.73812|43561180|80.80000000|3.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.753432|43561181|80.80000000|1.90500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.753432|43561182|80.80000000|1.35000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:04|0.764944|43561183|80.83000000|5.47300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:05|0.207314|43561184|80.82000000|1.99000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:05|0.917275|43561185|80.80000000|0.89000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.057832|43561186|80.81000000|1.32500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.10106|43561187|80.82000000|1.23600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.141802|43561188|80.82000000|0.61600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.150552|43561189|80.83000000|9.98200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.18915|43561190|80.83000000|1.23600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.483121|43561191|80.83000000|1.83000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:06|0.483121|43561192|80.83000000|3.74200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.538159|43561193|80.82000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.749233|43561194|80.86000000|11.20600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:07|0.905719|43561195|80.88000000|72.41800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.067001|43561196|80.89000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:08|0.801433|43561197|80.90000000|0.98000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:09|0.900589|43561198|80.92000000|0.29000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.568165|43561199|80.91000000|5.60700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.597729|43561200|80.92000000|5.31500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:10|0.627695|43561201|80.90000000|0.01000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.090355|43561202|80.93000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:11|0.851482|43561203|80.93000000|5.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:12|0.561147|43561204|80.90000000|5.60800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:13|0.061122|43561205|80.95000000|0.01200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:13|0.533293|43561206|80.94000000|5.60000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:14|0.263631|43561207|80.92000000|1.24600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:14|0.534692|43561208|80.94000000|5.61000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.557392|43561209|80.93000000|5.60200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.704233|43561210|80.96000000|0.37100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.704233|43561211|80.96000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.727349|43561212|80.97000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.788371|43561213|80.97000000|0.48400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.795119|43561214|80.98000000|0.01700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.795119|43561215|80.98000000|0.62700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:15|0.795119|43561216|80.98000000|0.37500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:16|0.124528|43561217|80.95000000|6.88000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:16|0.286882|43561218|80.95000000|1.45600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:16|0.532283|43561219|80.95000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:17|0.009753|43561220|80.94000000|6.66800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:17|0.074102|43561221|80.91000000|7.50300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:17|0.351687|43561222|80.94000000|0.01300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:17|0.409961|43561223|80.96000000|3.03600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:18|0.127228|43561224|80.93000000|1.92700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:18|0.530125|43561225|80.93000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:18|0.801898|43561226|80.95000000|0.30800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:18|0.877502|43561227|80.94000000|36.08400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:18|0.926688|43561228|80.94000000|20.37500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:19|0.532447|43561229|80.91000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:19|0.548308|43561230|80.93000000|0.75200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:20|0.536125|43561231|80.94000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:21|0.514975|43561232|80.96000000|1.40900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:21|0.798791|43561233|80.96000000|4.19800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.077892|43561234|80.96000000|0.88500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.516853|43561235|80.93000000|3.04900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.516853|43561236|80.92000000|1.85300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:22|0.516853|43561237|80.92000000|0.70300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:23|0.323257|43561238|80.90000000|1.67300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:23|0.45799|43561239|80.93000000|8.50400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:24|0.518417|43561240|80.92000000|2.93300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:24|0.518417|43561241|80.91000000|0.88300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:24|0.518417|43561242|80.91000000|1.79000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:24|0.639344|43561243|80.94000000|0.11600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.187469|43561244|80.93000000|0.57200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.518457|43561245|80.91000000|5.60600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:25|0.904269|43561246|80.92000000|0.75300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:26|0.516932|43561247|80.89000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:26|0.516932|43561248|80.89000000|1.78700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:26|0.731552|43561249|80.94000000|0.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.516055|43561250|80.92000000|0.21000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:27|0.516055|43561251|80.91000000|5.39600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:28|0.499967|43561252|80.91000000|0.55900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:29|0.85939|43561253|80.95000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:29|0.85939|43561254|80.95000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:30|0.310362|43561255|80.96000000|85.00000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561256|81.00000000|0.37500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561257|81.00000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561258|81.01000000|1.25300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561259|81.01000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561260|81.01000000|3.36500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561261|81.01000000|0.49400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561262|81.02000000|0.03200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.436994|43561263|81.02000000|61.05500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.550741|43561264|81.00000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.975611|43561265|81.05000000|0.05500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.975611|43561266|81.05000000|0.20400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.975611|43561267|81.05000000|0.01500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.975611|43561268|81.05000000|0.06200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:31|0.975611|43561269|81.05000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.378438|43561270|81.06000000|1.24600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.378438|43561271|81.06000000|0.70400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.415138|43561272|81.07000000|0.63200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.415138|43561273|81.07000000|0.60700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.787376|43561274|81.08000000|0.01700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.787376|43561275|81.08000000|0.59500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.787376|43561276|81.08000000|0.63700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.930857|43561277|81.09000000|0.17000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.930857|43561278|81.09000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:32|0.930857|43561279|81.09000000|2.82600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.157159|43561280|81.08000000|17.04300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.164416|43561281|81.05000000|15.04000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.164416|43561282|81.05000000|19.74300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.261015|43561283|81.05000000|5.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.261015|43561284|81.05000000|3.81700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.316043|43561285|81.09000000|2.77900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.327572|43561286|81.06000000|1.53300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.327572|43561287|81.06000000|1.36700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.327572|43561288|81.06000000|3.91800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.336886|43561289|81.11000000|0.37500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.336886|43561290|81.11000000|0.34300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.515717|43561291|81.11000000|2.05700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.713113|43561292|81.11000000|1.23700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.713113|43561293|81.12000000|0.37500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.713113|43561294|81.13000000|0.38600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.713113|43561295|81.13000000|0.00400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.713113|43561296|81.13000000|5.16700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.781862|43561297|81.11000000|0.11100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.945536|43561298|81.11000000|1.11000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:33|0.945536|43561299|81.11000000|0.11000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.068171|43561300|81.11000000|1.20400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.068171|43561301|81.13000000|0.09600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.073461|43561302|81.09000000|1.46100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.073461|43561303|81.08000000|7.50800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.707392|43561304|81.08000000|0.86400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:34|0.944083|43561305|81.08000000|4.74300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:35|0.727625|43561306|81.08000000|1.29600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.302682|43561307|81.11000000|5.60200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.311331|43561308|81.13000000|0.34600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.311331|43561309|81.13000000|11.45100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:36|0.546727|43561310|81.14000000|5.60300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.472157|43561311|81.15000000|1.24500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.472157|43561312|81.15000000|0.49900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.472157|43561313|81.15000000|1.27400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.485221|43561314|81.16000000|2.29200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.485221|43561315|81.16000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.629242|43561316|81.13000000|1.79700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.629242|43561317|81.12000000|6.03700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:37|0.652367|43561318|81.13000000|1.26900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.171962|43561319|81.13000000|16.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.171962|43561320|81.13000000|5.83900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.372541|43561321|81.15000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.372541|43561322|81.15000000|6.27000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:38|0.701285|43561323|81.13000000|5.60800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:39|0.920386|43561324|81.10000000|11.56600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:40|0.536021|43561325|81.06000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.836661|43561326|81.07000000|1.47000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:41|0.882141|43561327|81.07000000|1.23500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:42|0.897706|43561328|81.05000000|3.24400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:42|0.897706|43561329|81.06000000|1.33100000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:42|0.993786|43561330|81.04000000|0.77800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:42|0.99842|43561331|81.04000000|3.03900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.485332|43561332|81.03000000|5.84000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.485332|43561333|81.04000000|20.97200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.485332|43561334|81.04000000|13.26700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:43|0.522675|43561335|81.03000000|11.20900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.227146|43561336|81.07000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.517385|43561337|81.10000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.517385|43561338|81.12000000|6.88000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.55294|43561339|81.08000000|5.60700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:44|0.741573|43561340|81.13000000|0.22700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:45|0.344455|43561341|81.10000000|16.50000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:45|0.377724|43561342|81.13000000|24.70000000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:45|0.377724|43561343|81.15000000|1.05500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:46|0.535583|43561344|81.09000000|5.60500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:47|0.451843|43561345|81.08000000|0.07000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:47|0.528053|43561346|81.09000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:47|0.547449|43561347|81.12000000|11.20600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.108204|43561348|81.11000000|1.74700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.108204|43561349|81.11000000|0.92700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.154493|43561350|81.11000000|1.23700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:48|0.531879|43561351|81.08000000|5.60800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:49|0.488541|43561352|81.12000000|2.54600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:49|0.488541|43561353|81.12000000|0.21300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:49|0.517497|43561354|81.08000000|1.68800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:49|0.517497|43561355|81.08000000|3.91400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:49|0.562853|43561356|81.12000000|1.24300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:50|0.45597|43561357|81.10000000|1.83000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:50|0.45597|43561358|81.10000000|6.68700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:50|0.542392|43561359|81.09000000|5.60400000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:51|0.529571|43561360|81.11000000|5.60600000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.062992|43561361|81.09000000|0.64300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.062992|43561362|81.09000000|0.16400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.062992|43561363|81.08000000|10.83300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.514429|43561364|81.09000000|0.62100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.514429|43561365|81.09000000|4.24100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:52|0.514429|43561366|81.08000000|0.74300000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.517299|43561367|81.09000000|1.23500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.517299|43561368|81.08000000|4.37100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.661579|43561369|81.12000000|2.03200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.661579|43561370|81.13000000|3.68800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.843097|43561371|81.09000000|0.60900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:53|0.915953|43561372|81.09000000|1.81500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.513214|43561373|81.08000000|1.20900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.513214|43561374|81.08000000|0.93200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.513214|43561375|81.07000000|3.46400000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.803192|43561376|81.08000000|1.24500000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.93579|43561377|81.09000000|0.71500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:54|0.93978|43561378|81.09000000|0.63800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.516882|43561379|81.05000000|5.60600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.652865|43561380|81.05000000|25.20700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.731444|43561381|81.05000000|1.44800000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:55|0.731444|43561382|81.06000000|1.47900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.089437|43561383|81.09000000|1.64900000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.095353|43561384|81.09000000|11.35100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.230192|43561385|81.05000000|2.66600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.517262|43561386|81.03000000|0.83200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.517262|43561387|81.02000000|4.77200000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.607909|43561388|81.06000000|1.27200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.611582|43561389|81.07000000|1.27200000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.611582|43561390|81.07000000|6.95300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.636863|43561391|81.06000000|0.61700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.651655|43561392|81.06000000|0.60900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.651655|43561393|81.08000000|1.36900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:56|0.915825|43561394|81.11000000|11.15900000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.403636|43561395|81.11000000|5.84000000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.403636|43561396|81.11000000|2.21100000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.515406|43561397|81.09000000|5.60700000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.628672|43561398|81.14000000|7.90700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.628672|43561399|81.14000000|0.64500000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.628672|43561400|81.15000000|4.87300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:57|0.628672|43561401|81.15000000|10.75300000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:43:58|0.173358|43561402|81.16000000|3.81700000|0
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.326161|43561403|81.12000000|9.53600000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.337003|43561404|81.12000000|2.05800000|2
1645688641|2022-02-24 07:44:01|2022-02-24 07:44:01|0.668465|43561405|81.10000000|3.81700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.663359|43561821|81.52000000|3.76100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.663359|43561822|81.52000000|7.18700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.663359|43561823|81.54000000|11.21300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.663359|43561824|81.54000000|6.89600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.663359|43561825|81.54000000|14.05300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.672424|43561826|81.50000000|3.39500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.709545|43561827|81.50000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.709545|43561828|81.49000000|45.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.709545|43561829|81.49000000|24.52500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.764266|43561830|81.48000000|24.52500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.776215|43561831|81.52000000|9.15400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.776215|43561832|81.52000000|59.40100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.782579|43561833|81.52000000|5.59900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.79117|43561834|81.48000000|6.60000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.795555|43561835|81.51000000|6.39200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.819152|43561836|81.47000000|26.32700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.829133|43561837|81.49000000|3.86300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.829133|43561838|81.47000000|12.80500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.829512|43561839|81.46000000|6.60000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.829512|43561840|81.46000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.829512|43561841|81.45000000|6.60000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.829512|43561842|81.45000000|6.95500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.834453|43561843|81.47000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.834453|43561844|81.44000000|6.60000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.834453|43561845|81.44000000|26.97900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.940989|43561846|81.55000000|1.67100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.940989|43561847|81.56000000|10.02200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:08|0.940989|43561848|81.60000000|6.24700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.336898|43561849|81.55000000|1.65300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.336898|43561850|81.55000000|0.18400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.336898|43561851|81.55000000|14.74500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.336898|43561852|81.55000000|6.94500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.641951|43561853|81.55000000|11.20900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.641951|43561854|81.55000000|1.07800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:09|0.988258|43561855|81.54000000|2.14700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.007092|43561856|81.53000000|15.42700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.049142|43561857|81.53000000|32.74500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.588495|43561858|81.54000000|1.39400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.588495|43561859|81.54000000|17.63600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.58893|43561860|81.52000000|5.60900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.611951|43561861|81.55000000|1.41200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.625027|43561862|81.54000000|1.23400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.979974|43561863|81.57000000|3.16700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.979974|43561864|81.56000000|4.20500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:10|0.979974|43561865|81.56000000|8.12700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.397111|43561866|81.57000000|10.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.397111|43561867|81.57000000|4.05400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:11|0.627064|43561868|81.57000000|5.60100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.162267|43561869|81.54000000|8.29100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.162267|43561870|81.53000000|24.77800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.162267|43561871|81.53000000|10.72100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.355922|43561872|81.51000000|10.48100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.38256|43561873|81.51000000|10.41900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561874|81.51000000|2.09500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561875|81.49000000|22.73600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561876|81.47000000|12.75700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561877|81.47000000|91.89200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561878|81.47000000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561879|81.46000000|57.53300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561880|81.45000000|6.60000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561881|81.45000000|28.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.388641|43561882|81.45000000|66.82300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.421372|43561883|81.53000000|8.38200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.46291|43561884|81.49000000|23.17900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.543631|43561885|81.50000000|5.60600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:12|0.740516|43561886|81.49000000|1.75400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.341879|43561887|81.45000000|7.67600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.53249|43561888|81.43000000|5.60600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.892079|43561889|81.47000000|33.02600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:14|0.895514|43561890|81.48000000|24.55500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.528134|43561891|81.47000000|5.60700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.528134|43561892|81.48000000|2.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.558151|43561893|81.48000000|0.00300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.558151|43561894|81.48000000|1.23400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.558151|43561895|81.49000000|4.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:15|0.659931|43561896|81.49000000|1.23400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:16|0.130406|43561897|81.49000000|1.73800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:16|0.130406|43561898|81.48000000|5.42500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:16|0.733617|43561899|81.50000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:17|0.788798|43561900|81.50000000|0.44600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.527959|43561901|81.52000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.527959|43561902|81.53000000|0.00100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.620626|43561903|81.53000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.620626|43561904|81.55000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:18|0.933483|43561905|81.55000000|2.82400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.014961|43561906|81.55000000|3.01600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.035901|43561907|81.55000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.035901|43561908|81.54000000|1.30800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.035901|43561909|81.54000000|12.84900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.035901|43561910|81.54000000|17.25900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.050004|43561911|81.54000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.598602|43561912|81.52000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:19|0.598602|43561913|81.52000000|1.99500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.519556|43561914|81.53000000|5.60600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.866445|43561915|81.56000000|10.75900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:20|0.997639|43561916|81.60000000|5.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.023824|43561917|81.55000000|1.75400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.035899|43561918|81.54000000|9.94100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.035899|43561919|81.54000000|0.86700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.654132|43561920|81.53000000|1.08200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.698613|43561921|81.54000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:21|0.856984|43561922|81.53000000|14.65600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.146758|43561923|81.53000000|0.10800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.517882|43561924|81.49000000|3.81700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:22|0.517882|43561925|81.49000000|1.79000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:23|0.405739|43561926|81.52000000|2.68300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:23|0.516384|43561927|81.50000000|1.18800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:23|0.516384|43561928|81.50000000|4.41700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.218611|43561929|81.53000000|1.73800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.238282|43561930|81.54000000|9.02000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.516529|43561931|81.51000000|0.92700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.516529|43561932|81.51000000|0.78200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.516529|43561933|81.50000000|0.77100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.516529|43561934|81.50000000|3.12200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:24|0.860319|43561935|81.54000000|1.73800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.514591|43561936|81.50000000|5.60500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561937|81.54000000|2.18600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561938|81.55000000|6.97600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561939|81.56000000|24.53400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561940|81.56000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561941|81.57000000|1.13400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561942|81.57000000|2.04200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561943|81.58000000|26.51000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:25|0.973466|43561944|81.58000000|2.61400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.23434|43561945|81.58000000|2.24200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.303123|43561946|81.58000000|8.02800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.329214|43561947|81.58000000|0.49400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.525631|43561948|81.59000000|5.60600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:26|0.769495|43561949|81.62000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.519033|43561950|81.63000000|5.60600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.699873|43561951|81.62000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.714625|43561952|81.61000000|22.69500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.881582|43561953|81.61000000|0.29500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.881582|43561954|81.60000000|5.54500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:27|0.992065|43561955|81.58000000|3.81700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.060613|43561956|81.59000000|0.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.09571|43561957|81.59000000|0.53200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.185193|43561958|81.61000000|37.66000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.65955|43561959|81.66000000|0.13800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:28|0.65955|43561960|81.66000000|0.03900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.441719|43561961|81.63000000|5.60400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.493507|43561962|81.64000000|2.63300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:30|0.612859|43561963|81.64000000|5.60400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.027012|43561964|81.65000000|0.57100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.04191|43561965|81.65000000|5.03100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.064737|43561966|81.66000000|5.03100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.121939|43561967|81.66000000|0.57100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.174106|43561968|81.66000000|0.00600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.234347|43561969|81.67000000|5.60700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.878198|43561970|81.69000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:33|0.878198|43561971|81.69000000|5.60400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.035047|43561972|81.70000000|1.79600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.035047|43561973|81.69000000|1.64300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.035047|43561974|81.69000000|1.62900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.800583|43561975|81.69000000|2.16000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:34|0.830034|43561976|81.69000000|1.23700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:35|0.806057|43561977|81.70000000|3.04600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.012215|43561978|81.71000000|5.60700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.65201|43561979|81.72000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.696749|43561980|81.73000000|5.60600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.725837|43561981|81.74000000|82.17800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.839836|43561982|81.74000000|18.31200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.839949|43561983|81.74000000|43.44400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:36|0.992603|43561984|81.77000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.186948|43561985|81.78000000|0.37200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.219627|43561986|81.76000000|0.60300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.219627|43561987|81.76000000|0.11600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.325682|43561988|81.77000000|0.70900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.382853|43561989|81.79000000|0.62100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.382853|43561990|81.79000000|0.16500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.458362|43561991|81.80000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.49683|43561992|81.81000000|1.23500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.591708|43561993|81.79000000|2.67400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.596037|43561994|81.78000000|2.98000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.596037|43561995|81.78000000|4.66200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.775328|43561996|81.76000000|1.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.791766|43561997|81.75000000|24.75800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.791766|43561998|81.75000000|24.83700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.828346|43561999|81.77000000|4.85100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.828346|43562000|81.78000000|30.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.843581|43562001|81.75000000|5.71600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.843581|43562002|81.75000000|3.81700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:37|0.843581|43562003|81.75000000|0.04600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562004|81.79000000|1.95300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562005|81.78000000|1.85600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562006|81.78000000|8.57300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562007|81.77000000|1.70600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562008|81.77000000|5.02400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562009|81.76000000|1.40500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.324563|43562010|81.76000000|4.05300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.463764|43562011|81.80000000|5.60700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.771117|43562012|81.79000000|4.83200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.798537|43562013|81.79000000|1.26600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.798537|43562014|81.80000000|3.56600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:38|0.835068|43562015|81.80000000|2.03700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.16742|43562016|81.80000000|1.26200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.288589|43562017|81.82000000|0.99100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.395184|43562018|81.82000000|5.26200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.395184|43562019|81.82000000|0.00400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.395184|43562020|81.82000000|10.67300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.474194|43562021|81.83000000|0.03100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.474194|43562022|81.83000000|0.62800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.795486|43562023|81.84000000|1.24000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.795486|43562024|81.84000000|5.60600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.857951|43562025|81.85000000|0.10800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:39|0.990495|43562026|81.85000000|0.09400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.095881|43562027|81.86000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.250483|43562028|81.87000000|0.06200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.266072|43562029|81.88000000|0.69700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.689675|43562030|81.88000000|5.60700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.770669|43562031|81.89000000|1.23300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.770669|43562032|81.89000000|0.60100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.800755|43562033|81.90000000|0.63100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.800755|43562034|81.90000000|0.37100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:40|0.800755|43562035|81.90000000|0.33800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562036|81.91000000|0.01800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562037|81.91000000|0.35600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562038|81.91000000|0.16800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562039|81.91000000|0.35500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562040|81.91000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562041|81.91000000|0.58900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562042|81.91000000|0.50100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562043|81.91000000|0.37900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562044|81.91000000|0.63100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562045|81.91000000|0.38000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562046|81.91000000|0.51000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562047|81.91000000|0.35700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562048|81.91000000|0.43700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562049|81.91000000|2.50300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.331324|43562050|81.91000000|0.04300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.547771|43562051|81.93000000|0.37100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.658223|43562052|81.93000000|5.60300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:41|0.750579|43562053|81.94000000|0.37100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.013505|43562054|81.95000000|0.05400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.013505|43562055|81.95000000|0.38300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.130345|43562056|81.96000000|0.52400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.130345|43562057|81.96000000|4.47600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.182814|43562058|81.96000000|6.17100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562059|81.97000000|0.05200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562060|81.98000000|0.49400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562061|81.98000000|0.82700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562062|81.99000000|0.40500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562063|81.99000000|0.62800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562064|81.99000000|0.61800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562065|81.99000000|0.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.288211|43562066|82.00000000|12.85900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.31282|43562067|82.00000000|7.21700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.31282|43562068|82.00000000|13.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.31282|43562069|82.00000000|10.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.553381|43562070|82.01000000|0.01800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.553381|43562071|82.01000000|1.23200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.553381|43562072|82.01000000|0.25100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.553381|43562073|82.01000000|0.02100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.611456|43562074|82.02000000|2.07300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:42|0.651093|43562075|82.02000000|3.53700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.443259|43562076|82.03000000|6.86300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.443259|43562077|82.04000000|0.11200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.443259|43562078|82.04000000|0.46600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.443259|43562079|82.04000000|3.82200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.655581|43562080|82.01000000|0.42400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.667147|43562081|81.98000000|7.11700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.693076|43562082|81.98000000|2.07100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.78745|43562083|82.00000000|1.89100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.807994|43562084|82.01000000|5.17800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.807994|43562085|82.01000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.807994|43562086|82.02000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.807994|43562087|82.02000000|1.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.956407|43562088|82.00000000|0.95600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.956407|43562089|82.00000000|2.84300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.983001|43562090|81.99000000|1.88300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:43|0.983504|43562091|81.98000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.030511|43562092|81.97000000|1.86100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.030511|43562093|81.98000000|29.59800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.076547|43562094|81.97000000|5.83400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.076547|43562095|81.97000000|32.74500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.076547|43562096|81.98000000|1.86200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.07685|43562097|81.94000000|3.81700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.07685|43562098|81.94000000|3.05300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.17969|43562099|81.93000000|0.15800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.559608|43562100|81.97000000|5.60200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.575589|43562101|81.97000000|0.00100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.768474|43562102|82.02000000|2.50600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.798494|43562103|82.02000000|4.24000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.830396|43562104|81.99000000|1.23900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.901493|43562105|82.00000000|1.54100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.901493|43562106|81.99000000|7.65600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.958372|43562107|82.04000000|14.29800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.965976|43562108|82.04000000|16.20100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562109|82.05000000|7.30500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562110|82.06000000|10.62800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562111|82.06000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562112|82.07000000|0.17000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562113|82.07000000|0.18800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562114|82.07000000|1.23100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562115|82.07000000|0.11300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562116|82.08000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562117|82.08000000|0.74100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562118|82.08000000|14.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.966002|43562119|82.08000000|13.95600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.975463|43562120|82.08000000|9.04800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.975463|43562121|82.09000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.975463|43562122|82.09000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.982636|43562123|82.07000000|4.78300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.987269|43562124|82.07000000|0.99300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.987269|43562125|82.07000000|0.94500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.987269|43562126|82.09000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.987269|43562127|82.10000000|0.37100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:44|0.987269|43562128|82.10000000|6.76800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.002018|43562129|82.11000000|0.01800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.002018|43562130|82.11000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.002018|43562131|82.11000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.002018|43562132|82.11000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.024587|43562133|82.12000000|0.38100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.024587|43562134|82.12000000|1.11700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.024587|43562135|82.12000000|1.23000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.024587|43562136|82.12000000|1.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.024587|43562137|82.12000000|0.50900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.024587|43562138|82.12000000|314.56500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.037633|43562139|82.12000000|13.02300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.037646|43562140|82.12000000|64.50400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.044186|43562141|82.13000000|0.16400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.044186|43562142|82.13000000|1.32600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.044186|43562143|82.13000000|1.47900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.044186|43562144|82.13000000|11.62700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.05031|43562145|82.12000000|13.24800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.05031|43562146|82.14000000|1.34800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.073479|43562147|82.15000000|0.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.073479|43562148|82.15000000|24.86900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.085611|43562149|82.13000000|6.07700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.096449|43562150|82.15000000|33.02100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.104159|43562151|82.16000000|0.33900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.104159|43562152|82.16000000|0.42500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.104508|43562153|82.17000000|0.37300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.112489|43562154|82.18000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.112489|43562155|82.18000000|0.00800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.112489|43562156|82.18000000|1.46200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.112489|43562157|82.18000000|0.07100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562158|82.18000000|25.38200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562159|82.19000000|1.22900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562160|82.19000000|0.67700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562161|82.20000000|0.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562162|82.20000000|0.62800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562163|82.21000000|0.01800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562164|82.21000000|0.61800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562165|82.23000000|1.22800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562166|82.24000000|0.03100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562167|82.24000000|1.23400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562168|82.24000000|0.16400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562169|82.24000000|1.22800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562170|82.24000000|1.22800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562171|82.25000000|250.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562172|82.25000000|57.89000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562173|82.26000000|0.62200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562174|82.26000000|0.05400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562175|82.26000000|1.22800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562176|82.26000000|1.22800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562177|82.27000000|2.26100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562178|82.28000000|0.69400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562179|82.28000000|1.25600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562180|82.28000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562181|82.29000000|0.59800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562182|82.29000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562183|82.29000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562184|82.30000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.126166|43562185|82.30000000|0.54400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.137554|43562186|82.15000000|10.42200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562187|82.27000000|5.51800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562188|82.29000000|38.37300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562189|82.30000000|2.55100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562190|82.30000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562191|82.30000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562192|82.30000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562193|82.31000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562194|82.31000000|0.37700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562195|82.31000000|0.62800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562196|82.31000000|0.36800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562197|82.31000000|0.35400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562198|82.31000000|0.16700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562199|82.31000000|0.49900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562200|82.31000000|0.35400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562201|82.31000000|0.58600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562202|82.31000000|0.37800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562203|82.31000000|0.50800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562204|82.31000000|0.35500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562205|82.31000000|0.43500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562206|82.31000000|1.36600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562207|82.31000000|2.49000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156468|43562208|82.32000000|0.23900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562209|82.32000000|0.09800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562210|82.32000000|0.62800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562211|82.32000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562212|82.33000000|1.22700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562213|82.34000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562214|82.34000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562215|82.35000000|0.06700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562216|82.36000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562217|82.36000000|7.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562218|82.37000000|22.63500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562219|82.38000000|0.49200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562220|82.38000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562221|82.38000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562222|82.39000000|0.40300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562223|82.39000000|0.61500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562224|82.39000000|0.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562225|82.39000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562226|82.39000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562227|82.39000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562228|82.39000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562229|82.39000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562230|82.39000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.156929|43562231|82.39000000|48.26000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.170036|43562232|82.29000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.191598|43562233|82.25000000|9.75500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.210939|43562234|82.35000000|0.65500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.210939|43562235|82.35000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562236|82.30000000|8.90700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562237|82.35000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562238|82.39000000|9.63000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562239|82.40000000|0.36800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562240|82.40000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562241|82.40000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562242|82.40000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562243|82.40000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562244|82.40000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.221784|43562245|82.40000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562246|82.41000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562247|82.41000000|0.25000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562248|82.41000000|0.01500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562249|82.41000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562250|82.41000000|1.22600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562251|82.42000000|0.10900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.315667|43562252|82.42000000|0.62400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.316151|43562253|82.43000000|0.58800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.316151|43562254|82.43000000|0.14900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.316151|43562255|82.43000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.353681|43562256|82.40000000|97.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562257|82.43000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562258|82.44000000|0.46300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562259|82.44000000|0.35200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562260|82.44000000|1.30600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562261|82.45000000|0.11100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562262|82.46000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562263|82.46000000|0.74200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562264|82.47000000|0.18700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562265|82.47000000|0.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562266|82.47000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562267|82.47000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562268|82.48000000|0.73800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562269|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562270|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562271|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562272|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562273|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562274|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562275|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562276|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562277|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562278|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562279|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562280|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562281|82.48000000|1.22500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562282|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562283|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562284|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562285|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562286|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562287|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562288|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562289|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562290|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562291|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562292|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562293|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.386321|43562294|82.49000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.567235|43562295|82.34000000|15.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.567235|43562296|82.43000000|1.20900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.598666|43562297|82.38000000|5.60600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.662731|43562298|82.47000000|17.92700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.693762|43562299|82.47000000|4.36400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.693762|43562300|82.49000000|1.64600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.693762|43562301|82.50000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.693762|43562302|82.50000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.693762|43562303|82.50000000|0.95900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562304|82.50000000|0.26500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562305|82.50000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562306|82.50000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562307|82.51000000|0.24600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562308|82.51000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562309|82.52000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.764788|43562310|82.52000000|0.02500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562311|82.53000000|0.08100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562312|82.54000000|0.16300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562313|82.54000000|1.31900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562314|82.55000000|1.11100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562315|82.55000000|0.05400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562316|82.55000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562317|82.55000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.77695|43562318|82.55000000|1.22400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.817581|43562319|82.56000000|0.37900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.817581|43562320|82.56000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.817581|43562321|82.56000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562322|82.57000000|0.36800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562323|82.57000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562324|82.57000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562325|82.58000000|0.37100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562326|82.58000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562327|82.58000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562328|82.58000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562329|82.58000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562330|82.59000000|0.36400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562331|82.59000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562332|82.59000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562333|82.60000000|3.02000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562334|82.60000000|31.78500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:45|0.907301|43562335|82.60000000|0.03900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.38185|43562336|82.61000000|0.36800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.38185|43562337|82.61000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.38185|43562338|82.61000000|1.22300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.38185|43562339|82.62000000|0.61500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.38185|43562340|82.62000000|0.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.38185|43562341|82.63000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.422617|43562342|82.65000000|0.03100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.422617|43562343|82.66000000|0.44000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.448472|43562344|82.60000000|24.19000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.448472|43562345|82.60000000|7.13400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.458381|43562346|82.66000000|0.78800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.458381|43562347|82.66000000|0.82000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.458771|43562348|82.68000000|0.37700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.458771|43562349|82.68000000|0.20000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.458771|43562350|82.68000000|0.06100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562351|82.69000000|0.69000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562352|82.69000000|0.16300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562353|82.70000000|1.22100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562354|82.70000000|0.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562355|82.71000000|0.59500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562356|82.72000000|0.35200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562357|82.72000000|0.16600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562358|82.72000000|0.58400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562359|82.72000000|0.35300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562360|82.72000000|0.50500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562361|82.72000000|0.36600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562362|82.72000000|0.35300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562363|82.72000000|0.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562364|82.72000000|0.43300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562365|82.72000000|0.37500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562366|82.72000000|0.42500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562367|82.72000000|2.47800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562368|82.72000000|0.49600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562369|82.72000000|0.37700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.575674|43562370|82.73000000|3.81700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.636399|43562371|82.63000000|5.60400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.647296|43562372|82.74000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.647296|43562373|82.74000000|0.33500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.647296|43562374|82.74000000|0.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.647296|43562375|82.75000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.647296|43562376|82.75000000|10.27600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.758084|43562377|82.76000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.758084|43562378|82.76000000|0.37900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.758084|43562379|82.76000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.758084|43562380|82.77000000|0.04800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.758084|43562381|82.77000000|1.22000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.758084|43562382|82.77000000|28.14400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.874736|43562383|82.77000000|5.42800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.876733|43562384|82.78000000|13.26800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.876733|43562385|82.78000000|14.01300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.885261|43562386|82.76000000|1.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.8859|43562387|82.75000000|7.84900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.933962|43562388|82.75000000|19.61000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.949718|43562389|82.75000000|1.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.958824|43562390|82.75000000|234.66100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.959116|43562391|82.75000000|112.65700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:46|0.987646|43562392|82.79000000|0.48900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.150986|43562393|82.80000000|0.61200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.150986|43562394|82.80000000|0.62200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.150986|43562395|82.80000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.150986|43562396|82.81000000|0.40100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.150986|43562397|82.81000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.166809|43562398|82.79000000|0.76700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.173434|43562399|82.78000000|24.14600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.173434|43562400|82.78000000|0.08500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.226854|43562401|82.78000000|9.20700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.226854|43562402|82.78000000|7.29300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.267212|43562403|82.78000000|0.70700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.267212|43562404|82.78000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.267212|43562405|82.77000000|6.48500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.366664|43562406|82.81000000|0.00100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.366664|43562407|82.82000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.366664|43562408|82.82000000|0.74200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.366664|43562409|82.83000000|0.24900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.454156|43562410|82.85000000|0.17000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.454156|43562411|82.85000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.454156|43562412|82.85000000|0.05400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.454156|43562413|82.85000000|0.46100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.454156|43562414|82.86000000|0.11100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.454156|43562415|82.87000000|0.29600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.50064|43562416|82.87000000|0.32200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.50064|43562417|82.88000000|0.36800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.50064|43562418|82.89000000|0.12200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.638226|43562419|82.85000000|5.60600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.684231|43562420|82.85000000|0.00100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.690839|43562421|82.83000000|4.46100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.7444|43562422|82.85000000|1.20700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.7444|43562423|82.83000000|2.43300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.74536|43562424|82.89000000|0.06400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.74536|43562425|82.90000000|0.73400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.992739|43562426|82.92000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:47|0.992739|43562427|82.92000000|0.93500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.10868|43562428|82.92000000|1.97600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.119466|43562429|82.92000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.292905|43562430|82.92000000|1.25800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.320289|43562431|82.93000000|3.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.389121|43562432|82.94000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.389121|43562433|82.95000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.389121|43562434|82.95000000|0.16300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.389121|43562435|82.95000000|1.31300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.389121|43562436|82.97000000|0.36600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.389121|43562437|82.97000000|2.65700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.791784|43562438|82.95000000|4.19900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.800477|43562439|82.95000000|1.41100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.820271|43562440|82.98000000|1.10500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.820271|43562441|82.98000000|3.73600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.820271|43562442|82.99000000|0.36900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.820271|43562443|83.00000000|0.37700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.820271|43562444|83.00000000|0.36200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.820271|43562445|83.00000000|1.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.894518|43562446|82.99000000|9.01000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.894518|43562447|83.00000000|0.49000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.894518|43562448|83.00000000|0.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.894518|43562449|83.00000000|20.20800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.941489|43562450|83.00000000|12.74800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.950654|43562451|83.00000000|55.45200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.9605|43562452|83.00000000|11.59200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.9605|43562453|83.00000000|15.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.9605|43562454|83.00000000|6.21400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.9605|43562455|83.00000000|0.03000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.9605|43562456|83.01000000|3.00500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.977767|43562457|83.02000000|0.61900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:48|0.977767|43562458|83.02000000|0.36600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.098875|43562459|82.96000000|14.12800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.16604|43562460|83.00000000|1.39400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.176375|43562461|82.97000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.176375|43562462|82.96000000|1.85900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.176375|43562463|82.96000000|0.83300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.186159|43562464|83.03000000|3.06800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.186159|43562465|83.03000000|0.61200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.322454|43562466|82.97000000|0.17000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.38659|43562467|83.03000000|0.09300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.404091|43562468|83.03000000|6.28300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.539493|43562469|82.99000000|5.60000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.562385|43562470|83.03000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.596224|43562471|83.03000000|1.01500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.676985|43562472|83.03000000|3.60900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.676985|43562473|83.04000000|1.46200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.676985|43562474|83.05000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.676985|43562475|83.06000000|0.03100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.676985|43562476|83.06000000|42.84600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.745085|43562477|83.03000000|8.37000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.751311|43562478|83.03000000|20.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.774124|43562479|83.04000000|4.35300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.789791|43562480|83.04000000|7.93700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.789791|43562481|83.05000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.976453|43562482|83.03000000|8.37000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.976453|43562483|83.03000000|1.12400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.984682|43562484|83.07000000|1.22200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.984682|43562485|83.07000000|0.02100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.984682|43562486|83.07000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:49|0.984682|43562487|83.08000000|7.16300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.348156|43562488|83.04000000|13.14200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.348156|43562489|83.02000000|8.45200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.348156|43562490|83.02000000|24.06900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.348156|43562491|83.02000000|36.15700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.348156|43562492|83.01000000|5.81400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562493|83.05000000|1.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562494|83.01000000|4.02900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562495|83.01000000|6.61400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562496|83.01000000|3.08600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562497|83.01000000|24.07300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562498|83.00000000|4.39600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562499|83.00000000|6.57600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.387968|43562500|83.00000000|49.67600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.496042|43562501|83.00000000|18.25600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.506413|43562502|83.00000000|123.37000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.573466|43562503|83.02000000|31.46000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.573466|43562504|83.02000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.659575|43562505|83.02000000|22.19500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.659575|43562506|83.01000000|24.09800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.668179|43562507|83.02000000|7.50300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.668199|43562508|83.01000000|7.18200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.687156|43562509|83.01000000|11.50800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.708835|43562510|83.01000000|31.46000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.718407|43562511|83.01000000|9.61200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.729759|43562512|83.01000000|100.54000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.750022|43562513|83.00000000|8.69800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.750022|43562514|83.00000000|11.23600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.750022|43562515|83.00000000|22.82900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.750022|43562516|83.00000000|0.38800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.780555|43562517|83.00000000|0.52500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.796025|43562518|83.00000000|0.53200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.80395|43562519|82.99000000|2.72500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.812789|43562520|83.03000000|0.50600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.827947|43562521|83.03000000|0.47700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.841004|43562522|83.03000000|0.56000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.85249|43562523|83.03000000|0.53700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.869753|43562524|83.03000000|0.57200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.903604|43562525|83.03000000|2.95400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.917293|43562526|83.02000000|1.39300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.917293|43562527|82.99000000|7.02400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.917293|43562528|82.99000000|13.42000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.917293|43562529|82.99000000|7.97700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:50|0.917293|43562530|82.98000000|2.15200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.113781|43562531|83.04000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.113781|43562532|83.03000000|0.77800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.113781|43562533|83.03000000|15.56300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.12163|43562534|83.05000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.178146|43562535|83.04000000|32.74500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.178146|43562536|83.04000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.178146|43562537|83.05000000|10.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.274066|43562538|83.03000000|20.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.274066|43562539|83.03000000|6.64600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.281082|43562540|83.03000000|1.20400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.281082|43562541|83.03000000|2.76200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.281082|43562542|82.98000000|8.21000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.281082|43562543|82.97000000|24.07800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.281082|43562544|82.96000000|11.63600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.281082|43562545|82.96000000|0.60900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.285738|43562546|83.03000000|0.82700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.297688|43562547|82.98000000|23.15200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.297688|43562548|82.96000000|9.31700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.337738|43562549|82.99000000|20.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.34993|43562550|83.00000000|0.41600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.379742|43562551|82.97000000|32.74500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.379742|43562552|82.97000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.379742|43562553|82.99000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.379742|43562554|83.00000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.379742|43562555|83.02000000|0.48100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.422353|43562556|83.00000000|0.40500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.4276|43562557|83.00000000|0.47000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.434135|43562558|83.00000000|0.38700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.520213|43562559|83.00000000|5.60500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.527771|43562560|83.00000000|0.38500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.527771|43562561|83.00000000|0.42800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.527771|43562562|83.00000000|0.41200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.527771|43562563|83.00000000|0.39400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.527771|43562564|83.00000000|0.42700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.580672|43562565|82.99000000|35.27200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.580672|43562566|82.99000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.587283|43562567|82.98000000|17.56900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.587283|43562568|83.02000000|7.56100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.596297|43562569|83.02000000|8.93900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.596871|43562570|83.03000000|2.95200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.617282|43562571|83.00000000|21.82700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.699565|43562572|83.00000000|1.92200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.706728|43562573|83.08000000|3.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.706728|43562574|83.08000000|1.14900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.817126|43562575|83.02000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.817126|43562576|83.01000000|5.63000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.817126|43562577|83.01000000|0.64300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.817126|43562578|83.00000000|1.16900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.835854|43562579|83.02000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.835854|43562580|82.99000000|10.38500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.902819|43562581|83.03000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.902819|43562582|83.04000000|24.88500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.910915|43562583|83.06000000|11.89300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.92131|43562584|83.00000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.92131|43562585|82.99000000|6.00500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.92131|43562586|82.97000000|0.08100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.92131|43562587|82.97000000|3.05300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.92131|43562588|82.97000000|24.08200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.945425|43562589|83.01000000|2.17400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.945425|43562590|82.98000000|14.80400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.950922|43562591|83.02000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:51|0.982258|43562592|83.03000000|2.17400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.090783|43562593|83.03000000|6.97300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.090783|43562594|83.04000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.090783|43562595|83.05000000|6.74000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.090783|43562596|83.06000000|12.61600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.090783|43562597|83.06000000|32.65100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.514429|43562598|83.02000000|1.75900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.514429|43562599|83.00000000|3.84600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.53921|43562600|83.04000000|24.62400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.561259|43562601|83.02000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.561259|43562602|83.02000000|0.19300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.561259|43562603|83.01000000|30.04200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.561259|43562604|83.01000000|8.21600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.569231|43562605|83.01000000|12.68400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.580553|43562606|83.03000000|18.43500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.590411|43562607|83.02000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.590737|43562608|83.06000000|24.39900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.620594|43562609|83.00000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.630478|43562610|83.05000000|22.97500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.630478|43562611|83.09000000|0.37500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.630478|43562612|83.09000000|0.51700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.630478|43562613|83.10000000|0.68700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.630478|43562614|83.10000000|0.01500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.630478|43562615|83.10000000|2.80500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.639621|43562616|83.09000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.679686|43562617|83.10000000|6.57700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562618|83.10000000|16.39900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562619|83.11000000|14.64800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562620|83.12000000|0.35100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562621|83.12000000|0.35100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562622|83.12000000|0.50300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562623|83.12000000|0.37500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562624|83.12000000|0.62100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562625|83.12000000|0.49400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562626|83.12000000|0.35000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562627|83.12000000|0.36400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562628|83.12000000|0.58100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562629|83.12000000|2.46600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562630|83.12000000|1.35300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562631|83.12000000|0.42300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562632|83.12000000|0.43000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562633|83.12000000|0.37300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562634|83.12000000|0.59200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.686769|43562635|83.12000000|23.57700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.752102|43562636|83.13000000|0.16500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.752102|43562637|83.13000000|0.16200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.752102|43562638|83.14000000|1.21500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.839511|43562639|83.08000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.839511|43562640|83.03000000|3.24500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.845068|43562641|83.03000000|0.62400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.861471|43562642|83.09000000|10.25600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:52|0.91933|43562643|83.06000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.162123|43562644|83.12000000|16.52500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.177566|43562645|83.11000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.177566|43562646|83.13000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.273167|43562647|83.15000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.273167|43562648|83.15000000|0.33300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.273167|43562649|83.15000000|0.62100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.273167|43562650|83.15000000|6.71800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.302495|43562651|83.15000000|0.94900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.302495|43562652|83.16000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.302495|43562653|83.16000000|0.05400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.302495|43562654|83.16000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.302495|43562655|83.16000000|0.37700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.302495|43562656|83.18000000|0.04800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.311957|43562657|83.19000000|1.04900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.311957|43562658|83.20000000|0.48700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.311957|43562659|83.20000000|0.00800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.311957|43562660|83.20000000|0.11100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.311957|43562661|83.20000000|1.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.311957|43562662|83.20000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562663|83.21000000|0.61900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562664|83.21000000|0.60900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562665|83.22000000|0.39900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562666|83.22000000|0.36400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562667|83.22000000|0.33400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562668|83.23000000|1.37000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.312019|43562669|83.24000000|0.24800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:53|0.320007|43562670|83.25000000|44.27200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.084928|43562671|83.25000000|1.20100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.374468|43562672|83.23000000|1.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.374468|43562673|83.23000000|3.34200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.407397|43562674|83.23000000|0.37900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.459411|43562675|83.24000000|32.74500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.518477|43562676|83.23000000|0.79200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.518477|43562677|83.23000000|4.81400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.601626|43562678|83.23000000|0.35200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.601626|43562679|83.23000000|2.00600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.615395|43562680|83.19000000|3.60800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.635674|43562681|83.20000000|7.19000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.644567|43562682|83.19000000|22.57200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.839946|43562683|83.21000000|1.79400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.864365|43562684|83.21000000|8.20600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.896215|43562685|83.18000000|12.29000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:54|0.945599|43562686|83.19000000|22.19100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.034376|43562687|83.19000000|7.56200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.284483|43562688|83.22000000|3.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.365494|43562689|83.24000000|3.62500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.446506|43562690|83.26000000|0.45900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.446506|43562691|83.26000000|0.11000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.528419|43562692|83.21000000|4.06700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.528419|43562693|83.18000000|0.71400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.528419|43562694|83.18000000|0.82800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.605806|43562695|83.27000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.605806|43562696|83.27000000|0.20400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.867353|43562697|83.21000000|20.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.867791|43562698|83.23000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.893256|43562699|83.19000000|0.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:55|0.904508|43562700|83.22000000|12.11200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.042022|43562701|83.19000000|20.90000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.053304|43562702|83.18000000|3.62500000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.076194|43562703|83.18000000|0.34600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.076194|43562704|83.18000000|0.72700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.08752|43562705|83.17000000|3.96100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.08752|43562706|83.17000000|3.66900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.096136|43562707|83.20000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.096136|43562708|83.21000000|20.97200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.096136|43562709|83.21000000|6.32600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.096136|43562710|83.21000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.162102|43562711|83.17000000|3.56800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.16222|43562712|83.17000000|6.43200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.174039|43562713|83.18000000|0.96400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.492745|43562714|83.20000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.519015|43562715|83.15000000|5.60100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.64214|43562716|83.20000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.64214|43562717|83.20000000|1.78200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.864012|43562718|83.20000000|5.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.940704|43562719|83.16000000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.999315|43562720|83.17000000|5.82400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:56|0.999315|43562721|83.19000000|7.81600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.05224|43562722|83.22000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.05224|43562723|83.22000000|6.30900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.517601|43562724|83.17000000|2.87200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.517601|43562725|83.16000000|0.91000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.517601|43562726|83.15000000|1.82400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.585991|43562727|83.15000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.599853|43562728|83.15000000|5.84000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.70972|43562729|83.12000000|159.56800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.713894|43562730|83.12000000|40.43200000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.726027|43562731|83.11000000|10.00000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.877734|43562732|83.07000000|0.10000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:57|0.91335|43562733|83.07000000|1.80900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.027715|43562734|83.08000000|2.00000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562735|83.09000000|1.42500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562736|83.10000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562737|83.11000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562738|83.12000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562739|83.12000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562740|83.12000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562741|83.13000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562742|83.13000000|16.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562743|83.14000000|1.33700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562744|83.14000000|13.59900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562745|83.14000000|0.48000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562746|83.15000000|8.15100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562747|83.15000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562748|83.16000000|1.33700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562749|83.16000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562750|83.17000000|8.05700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562751|83.17000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.160688|43562752|83.18000000|6.60000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.185029|43562753|83.18000000|73.97400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.277568|43562754|83.15000000|4.57700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.277568|43562755|83.16000000|6.49800000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.277568|43562756|83.16000000|2.56500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.351847|43562757|83.18000000|8.76700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.368511|43562758|83.13000000|0.72300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.477531|43562759|83.17000000|1.02200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.477531|43562760|83.18000000|9.17300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.562229|43562761|83.20000000|10.38400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.677527|43562762|83.19000000|0.06700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.740143|43562763|83.20000000|5.02400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.740143|43562764|83.20000000|1.50000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:58|0.740143|43562765|83.20000000|5.60400000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.032068|43562766|83.24000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.032068|43562767|83.24000000|7.51300000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.032068|43562768|83.23000000|9.96100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.032068|43562769|83.19000000|12.69400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.077157|43562770|83.26000000|3.91500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.160368|43562771|83.27000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.221222|43562772|83.29000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.238672|43562773|83.31000000|0.01700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.238672|43562774|83.31000000|0.18500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.238672|43562775|83.31000000|0.73000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.238672|43562776|83.32000000|5.84000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.326186|43562777|83.30000000|3.92500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.485668|43562778|83.32000000|1.61100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.485668|43562779|83.33000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.485668|43562780|83.33000000|0.05000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.485668|43562781|83.34000000|0.81300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.485668|43562782|83.34000000|8.16100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.504759|43562783|83.27000000|1.09600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.859413|43562784|83.34000000|10.68100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.9097|43562785|83.34000000|13.70200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:45:59|0.9097|43562786|83.34000000|5.60500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.032421|43562787|83.36000000|3.70500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.032421|43562788|83.36000000|7.29500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.328497|43562789|83.36000000|2.70500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.446633|43562790|83.37000000|0.16200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.446633|43562791|83.37000000|1.30600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562792|83.39000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562793|83.39000000|0.36500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562794|83.39000000|5.60700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562795|83.40000000|1.10000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562796|83.41000000|0.36000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562797|83.41000000|0.36700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562798|83.41000000|2.23100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562799|83.41000000|0.52900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.717611|43562800|83.41000000|6.83300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562801|83.38000000|2.16400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562802|83.37000000|1.38700000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562803|83.37000000|1.97900000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562804|83.37000000|5.52400000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562805|83.36000000|0.78600000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562806|83.36000000|0.68100000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.740215|43562807|83.36000000|16.50000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.762498|43562808|83.36000000|2.43900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:00|0.944299|43562809|83.39000000|0.11000000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.107991|43562810|83.41000000|3.94600000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.279043|43562811|83.40000000|0.01900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.304708|43562812|83.40000000|1.04100000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.396758|43562813|83.42000000|0.01900000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.478939|43562814|83.40000000|1.64800000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.499316|43562815|83.39000000|1.52000000|2
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.663006|43562816|83.42000000|0.28200000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.700891|43562817|83.42000000|5.32300000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.700891|43562822|83.44000000|0.11700000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.700891|43562823|83.45000000|0.37500000|0
1645688761|2022-02-24 07:46:01|2022-02-24 07:46:01|0.700891|43562824|83.45000000|0.60900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.999548|43563396|83.38000000|2.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.999548|43563397|83.38000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:25|0.999548|43563398|83.37000000|6.42100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.356293|43563399|83.38000000|2.56500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.415109|43563400|83.40000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.415109|43563401|83.41000000|0.62100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.429742|43563402|83.34000000|1.72100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.429742|43563403|83.33000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.429742|43563404|83.33000000|14.77800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.521595|43563405|83.28000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.521595|43563406|83.28000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.521595|43563407|83.28000000|1.97800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.732386|43563408|83.33000000|2.41400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:26|0.732386|43563409|83.34000000|5.92100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.136485|43563410|83.31000000|2.49000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.251054|43563411|83.27000000|0.04400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.268212|43563412|83.32000000|0.04800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.395206|43563413|83.29000000|2.26800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.523708|43563414|83.24000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.523708|43563415|83.23000000|5.40200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.523708|43563416|83.22000000|0.19800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.901143|43563417|83.22000000|20.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.918506|43563418|83.22000000|2.94500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:27|0.926119|43563419|83.25000000|2.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.058298|43563420|83.25000000|1.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.315569|43563421|83.26000000|0.05900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.329614|43563422|83.26000000|0.01800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.329832|43563423|83.26000000|5.76300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.805129|43563424|83.20000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.880586|43563425|83.19000000|11.15300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:28|0.8971|43563426|83.17000000|7.25000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.044714|43563427|83.20000000|2.25800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.067752|43563428|83.18000000|2.16800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.313726|43563429|83.22000000|8.76800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.313726|43563430|83.23000000|1.14700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.6331|43563431|83.24000000|16.75600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.702552|43563432|83.23000000|3.17600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.708353|43563433|83.24000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.749722|43563434|83.24000000|5.66500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.777894|43563435|83.22000000|10.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.77848|43563436|83.25000000|5.58200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.78243|43563437|83.25000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.78243|43563438|83.26000000|0.90500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.882518|43563439|83.25000000|0.00400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.882518|43563440|83.26000000|4.72300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.882518|43563441|83.26000000|0.26200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.990055|43563442|83.23000000|1.26200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.990055|43563443|83.23000000|0.90100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:29|0.990055|43563444|83.22000000|0.21100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.034956|43563445|83.26000000|0.48000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.735707|43563446|83.24000000|10.04100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.735707|43563447|83.24000000|5.60800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.824889|43563448|83.25000000|8.55300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.824889|43563449|83.26000000|7.34300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.824889|43563450|83.26000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:30|0.948578|43563451|83.25000000|5.58200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.399278|43563452|83.28000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.417013|43563453|83.26000000|11.63200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.42569|43563454|83.29000000|0.30000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.496524|43563455|83.26000000|14.41900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.51792|43563456|83.26000000|1.05900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.558813|43563457|83.26000000|1.46000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.608508|43563458|83.29000000|2.31900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.622586|43563459|83.29000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:31|0.622586|43563460|83.29000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.156839|43563461|83.24000000|16.50700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.196121|43563462|83.22000000|102.01700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.213243|43563463|83.22000000|97.98300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.298628|43563464|83.20000000|20.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.665626|43563465|83.18000000|200.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.730865|43563466|83.17000000|1.23700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.734781|43563467|83.16000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.739622|43563468|83.17000000|6.08500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.797232|43563469|83.17000000|1.23700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:32|0.937266|43563470|83.13000000|4.06600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.026766|43563471|83.16000000|10.20000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.064411|43563472|83.16000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.067873|43563473|83.11000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.067873|43563474|83.11000000|3.87600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.155456|43563475|83.16000000|7.17600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.325751|43563476|83.19000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.376209|43563477|83.19000000|5.89500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.624508|43563478|83.20000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.806703|43563479|83.22000000|2.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.846576|43563480|83.22000000|3.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.884121|43563481|83.26000000|18.01600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.929688|43563482|83.30000000|30.42700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:33|0.929688|43563483|83.27000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.238591|43563484|83.33000000|2.32000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.475516|43563485|83.33000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.475516|43563486|83.33000000|1.21500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.475516|43563487|83.32000000|24.40500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.873924|43563488|83.37000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:34|0.992018|43563489|83.35000000|2.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.090204|43563490|83.35000000|1.23800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.221636|43563491|83.36000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.592979|43563492|83.33000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.593053|43563493|83.32000000|8.98800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.604632|43563494|83.29000000|21.38100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.686453|43563495|83.28000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.686453|43563496|83.26000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.746191|43563497|83.30000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.746191|43563498|83.27000000|3.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.770917|43563499|83.30000000|14.68700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.770917|43563500|83.31000000|3.44400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:35|0.899417|43563501|83.30000000|16.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.045365|43563502|83.29000000|1.27600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:36|0.075543|43563503|83.24000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.005069|43563504|83.28000000|4.97200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.088685|43563505|83.21000000|17.57700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.111464|43563506|83.28000000|0.63500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.255707|43563507|83.23000000|0.18900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.756861|43563508|83.26000000|5.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.756861|43563509|83.26000000|2.96500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.799307|43563510|83.29000000|13.93200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.799307|43563511|83.29000000|9.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:37|0.984849|43563512|83.31000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:38|0.618875|43563513|83.28000000|2.29100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.39105|43563514|83.22000000|1.97200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.519036|43563515|83.29000000|0.57300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.563827|43563516|83.26000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.698032|43563517|83.25000000|2.28200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.699413|43563518|83.24000000|7.50400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:39|0.749734|43563519|83.24000000|24.00500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.106726|43563520|83.25000000|2.32400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.301809|43563521|83.23000000|2.03000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.593734|43563522|83.25000000|5.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.738691|43563523|83.29000000|0.59700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.951748|43563524|83.22000000|1.40100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:40|0.951748|43563525|83.22000000|1.23800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.002699|43563526|83.24000000|1.59800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.002699|43563527|83.26000000|0.60300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.002699|43563528|83.26000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.182593|43563529|83.25000000|8.04100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.620107|43563530|83.28000000|11.20800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.689031|43563531|83.29000000|1.12100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:41|0.689031|43563532|83.29000000|4.39000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.081347|43563533|83.30000000|2.23900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.081347|43563534|83.31000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.540942|43563535|83.39000000|5.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.737079|43563536|83.39000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.737079|43563537|83.38000000|2.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.737079|43563538|83.37000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.779484|43563539|83.38000000|9.99100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:42|0.912743|43563540|83.35000000|15.40800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.296763|43563541|83.36000000|1.26300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.373625|43563542|83.36000000|1.24700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.532707|43563543|83.41000000|5.63800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:43|0.875612|43563544|83.45000000|16.48400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.48251|43563545|83.52000000|6.31300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.516923|43563546|83.51000000|2.58300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.616221|43563547|83.51000000|2.96400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.67117|43563548|83.51000000|0.02400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.751842|43563549|83.53000000|0.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:44|0.762162|43563550|83.53000000|2.04600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.55458|43563551|83.47000000|1.88900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.55737|43563552|83.46000000|0.11400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.623842|43563553|83.45000000|2.04600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.826659|43563554|83.46000000|0.11400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.826659|43563555|83.47000000|3.71800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:45|0.995317|43563556|83.49000000|23.95900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.293014|43563557|83.46000000|1.21800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.293014|43563558|83.46000000|0.30600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.491583|43563559|83.52000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.525464|43563560|83.47000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.525464|43563561|83.52000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.525464|43563562|83.53000000|7.14400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:46|0.568569|43563563|83.50000000|13.61400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.283274|43563564|83.53000000|3.26300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.367815|43563565|83.50000000|1.47000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.395003|43563566|83.52000000|1.43400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.3997|43563567|83.52000000|1.43400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.400821|43563568|83.49000000|1.46900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.584477|43563569|83.48000000|0.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.687055|43563570|83.48000000|0.13300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.710141|43563571|83.45000000|5.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.731873|43563572|83.47000000|0.42200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.731873|43563573|83.47000000|2.92700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.808627|43563574|83.47000000|1.24700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:47|0.862978|43563575|83.48000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.167679|43563576|83.48000000|2.60100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.242259|43563577|83.50000000|1.28000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.302689|43563578|83.50000000|7.06800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.534401|43563579|83.48000000|1.07200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.537653|43563580|83.48000000|4.53400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.555548|43563581|83.47000000|2.66400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.582471|43563582|83.47000000|1.20200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.582471|43563583|83.46000000|3.63100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.582471|43563584|83.46000000|16.90100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.60186|43563585|83.46000000|1.20200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.735577|43563586|83.42000000|37.85200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.794684|43563587|83.40000000|7.56000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.794684|43563588|83.41000000|7.56000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.978791|43563589|83.45000000|0.47900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:48|0.997438|43563590|83.45000000|0.89100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.227519|43563591|83.43000000|37.78600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.260264|43563592|83.41000000|0.38100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.333845|43563593|83.39000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.36729|43563594|83.43000000|0.47900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.422444|43563595|83.37000000|3.06100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.504717|43563596|83.40000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.527458|43563597|83.35000000|20.90000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563598|83.35000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563599|83.36000000|5.04600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563600|83.38000000|9.81500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563601|83.39000000|16.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563602|83.39000000|3.68800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563603|83.40000000|5.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563604|83.40000000|21.80000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563605|83.41000000|5.31000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563606|83.41000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.607287|43563607|83.44000000|24.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.632911|43563608|83.44000000|5.87500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.633442|43563609|83.44000000|94.52200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.664154|43563610|83.33000000|0.93400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.664154|43563611|83.32000000|13.45700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.674343|43563612|83.33000000|9.97200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.77579|43563613|83.34000000|15.13600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.782399|43563614|83.29000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:49|0.900513|43563615|83.31000000|4.09400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.012614|43563616|83.28000000|1.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.012614|43563617|83.27000000|4.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.032085|43563618|83.27000000|2.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.114697|43563619|83.25000000|5.73600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.261821|43563620|83.26000000|2.38000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.617855|43563621|83.27000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.617855|43563622|83.28000000|1.36700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.617855|43563623|83.28000000|7.92800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.635951|43563624|83.29000000|1.35300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.635951|43563625|83.29000000|7.20500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:50|0.806835|43563626|83.32000000|9.80500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.296444|43563627|83.33000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.344179|43563628|83.35000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.357381|43563629|83.34000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.357381|43563630|83.34000000|2.26700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.368996|43563631|83.34000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.369009|43563632|83.34000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.369098|43563633|83.34000000|17.65300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.405452|43563634|83.38000000|13.80700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.426204|43563635|83.38000000|5.63700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.440212|43563636|83.38000000|2.65600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.540143|43563637|83.36000000|1.92300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:51|0.576285|43563638|83.36000000|3.68300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.203948|43563639|83.47000000|2.70000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.203948|43563640|83.47000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.229699|43563641|83.47000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.252445|43563642|83.50000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.521673|43563643|83.51000000|3.89100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.521673|43563644|83.51000000|1.71400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.613888|43563645|83.55000000|2.56100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.613888|43563646|83.56000000|1.28200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.924568|43563647|83.50000000|0.01300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.952622|43563648|83.50000000|0.59100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.952622|43563649|83.49000000|0.06200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:52|0.962063|43563650|83.48000000|0.44700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.012597|43563651|83.48000000|6.04600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.02309|43563652|83.48000000|0.01300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.031479|43563653|83.48000000|0.03200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.095986|43563654|83.46000000|1.26200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.192309|43563655|83.45000000|0.01300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.281885|43563656|83.47000000|0.95600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.281885|43563657|83.47000000|0.47300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.51958|43563658|83.45000000|0.70500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.51958|43563659|83.44000000|4.89900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.657515|43563660|83.51000000|0.75900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.670845|43563661|83.53000000|0.01300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.697279|43563662|83.52000000|0.26200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.755633|43563663|83.53000000|6.77200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.759596|43563664|83.53000000|2.95600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.76279|43563665|83.52000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.995555|43563666|83.50000000|1.41700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.995555|43563667|83.49000000|1.41900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.995555|43563668|83.49000000|5.00800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.995555|43563669|83.49000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:53|0.995555|43563670|83.48000000|10.25700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.144112|43563671|83.51000000|3.73300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.170741|43563672|83.51000000|1.23400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.170741|43563673|83.52000000|1.81900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.420563|43563674|83.60000000|0.01300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.507168|43563675|83.51000000|10.87300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.519271|43563676|83.50000000|5.60600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.548214|43563677|83.49000000|5.64800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.582242|43563678|83.53000000|0.01200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.598115|43563679|83.53000000|0.04800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.847151|43563680|83.55000000|5.49900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.922524|43563681|83.53000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.982678|43563682|83.55000000|0.93900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:54|0.987554|43563683|83.52000000|44.44200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.184199|43563684|83.52000000|5.21800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.189977|43563685|83.52000000|5.91200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.19732|43563686|83.52000000|144.42800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.522276|43563687|83.41000000|5.49100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.522276|43563688|83.37000000|0.11500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.607847|43563689|83.45000000|1.52800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.607847|43563690|83.46000000|3.13900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:55|0.671616|43563691|83.46000000|13.04700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.516764|43563692|83.48000000|2.33800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.516795|43563693|83.47000000|2.32400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.516795|43563694|83.46000000|2.21100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:56|0.516795|43563695|83.46000000|1.06900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.519236|43563696|83.45000000|5.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.77194|43563697|83.45000000|19.81400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.789013|43563698|83.45000000|11.15400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.796637|43563699|83.45000000|124.30500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.803941|43563700|83.46000000|0.10800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.812664|43563701|83.45000000|39.12200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:57|0.940389|43563702|83.45000000|9.00700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:58|0.109844|43563703|83.46000000|0.11400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:58|0.448668|43563704|83.46000000|0.04800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:58|0.6817|43563705|83.41000000|32.16600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.23692|43563706|83.41000000|56.54900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.293098|43563707|83.41000000|2.31200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.300977|43563708|83.41000000|10.27500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.306058|43563709|83.41000000|32.04900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.310348|43563710|83.41000000|95.43900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.317187|43563711|83.41000000|3.37600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.388872|43563712|83.37000000|21.75200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.415826|43563713|83.36000000|9.70800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.804791|43563714|83.34000000|7.41900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.860128|43563715|83.33000000|6.72900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.878275|43563716|83.33000000|1.22500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.912539|43563717|83.33000000|1.08100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.953476|43563718|83.37000000|0.87900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.953476|43563719|83.37000000|6.23700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:46:59|0.953476|43563720|83.37000000|4.65600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.047291|43563721|83.35000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.047291|43563722|83.36000000|2.55300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.047291|43563723|83.37000000|1.18400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.047291|43563724|83.37000000|0.73100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.311137|43563725|83.36000000|24.00100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.311137|43563726|83.37000000|2.76300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.770496|43563727|83.30000000|129.35200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.771054|43563728|83.30000000|60.79000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.77194|43563729|83.30000000|9.85800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.915949|43563730|83.33000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:00|0.915949|43563731|83.33000000|6.61500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.092179|43563732|83.33000000|44.01300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.108698|43563733|83.33000000|24.58800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.112731|43563734|83.33000000|4.12800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.122685|43563735|83.33000000|94.85800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.125746|43563736|83.33000000|19.95800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.380731|43563737|83.33000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.380731|43563738|83.34000000|24.01000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.380731|43563739|83.34000000|1.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.596282|43563740|83.35000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.718085|43563741|83.32000000|14.37300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.723156|43563742|83.32000000|0.77700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.73594|43563743|83.32000000|9.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.749288|43563744|83.32000000|1.35300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.916133|43563745|83.32000000|3.36700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:01|0.957973|43563746|83.31000000|0.88500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.027173|43563747|83.32000000|15.61500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.096494|43563748|83.33000000|9.28500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.104493|43563749|83.33000000|7.21500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.122429|43563750|83.34000000|0.38400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.17648|43563751|83.34000000|0.88500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.183591|43563752|83.33000000|5.43000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.327481|43563753|83.31000000|31.46000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.421909|43563754|83.34000000|8.45100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.47547|43563755|83.37000000|29.76000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.523821|43563756|83.37000000|0.00500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.523821|43563757|83.37000000|5.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.656955|43563758|83.38000000|5.60800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.656955|43563759|83.38000000|5.60200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.656955|43563760|83.38000000|17.99000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:02|0.887953|43563761|83.34000000|9.93200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.337537|43563762|83.39000000|1.12300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.553984|43563763|83.37000000|5.60800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:03|0.587903|43563764|83.38000000|3.20100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.222543|43563765|83.39000000|24.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.717468|43563766|83.40000000|23.00900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.873293|43563767|83.44000000|0.20900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:04|0.939986|43563768|83.44000000|2.38500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.128418|43563769|83.39000000|1.53700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.171233|43563770|83.43000000|0.58800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.171233|43563771|83.43000000|0.44000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.18824|43563772|83.39000000|1.24300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.591886|43563773|83.39000000|0.33400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.605734|43563774|83.39000000|1.93200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.605734|43563775|83.40000000|0.51400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.765528|43563776|83.39000000|1.15900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:05|0.773172|43563777|83.39000000|0.08400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.746759|43563778|83.33000000|2.69700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.792819|43563779|83.33000000|1.23800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.792819|43563780|83.32000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.792819|43563781|83.32000000|0.88700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.812475|43563782|83.33000000|0.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.812475|43563783|83.32000000|1.23800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.812475|43563784|83.31000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.812475|43563785|83.31000000|0.63600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.820244|43563786|83.31000000|8.38900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.824886|43563787|83.37000000|1.89800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.824886|43563788|83.38000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.841014|43563789|83.38000000|3.63800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.846626|43563790|83.38000000|31.46000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.854303|43563791|83.38000000|32.51500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.879775|43563792|83.38000000|1.91500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.887869|43563793|83.38000000|122.96700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:06|0.99639|43563794|83.30000000|30.23100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.525451|43563795|83.28000000|3.94300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.563931|43563796|83.27000000|2.88200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:07|0.92022|43563797|83.23000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.320286|43563798|83.28000000|1.66200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.320286|43563799|83.29000000|8.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.320286|43563800|83.29000000|4.93400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.354757|43563801|83.28000000|1.31600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.497089|43563802|83.26000000|8.62400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.539445|43563803|83.25000000|1.83800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.712082|43563804|83.23000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.712082|43563805|83.22000000|49.82600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.715365|43563806|83.21000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.715365|43563807|83.21000000|14.13400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.727099|43563808|83.23000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.729203|43563809|83.22000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.729385|43563810|83.19000000|15.35600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.729385|43563811|83.18000000|31.34000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.731958|43563812|83.20000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.738317|43563813|83.21000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.740766|43563814|83.20000000|36.57200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.762548|43563815|83.21000000|10.04000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.762548|43563816|83.21000000|16.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.769665|43563817|83.21000000|4.01900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.77092|43563818|83.16000000|0.01800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.773285|43563819|83.15000000|24.79400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.773285|43563820|83.14000000|2.30400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.773285|43563821|83.14000000|14.80600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.773285|43563822|83.13000000|50.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.773285|43563823|83.13000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.792763|43563824|83.19000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.792763|43563825|83.20000000|16.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563826|83.10000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563827|83.09000000|0.30100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563828|83.09000000|0.60200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563829|83.09000000|0.13300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563830|83.09000000|0.36200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563831|83.09000000|0.12100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563832|83.09000000|0.12100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.883121|43563833|83.07000000|9.73300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:08|0.912523|43563834|83.10000000|0.73700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563835|83.11000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563836|83.14000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563837|83.15000000|37.56100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563838|83.16000000|11.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563839|83.16000000|15.01000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563840|83.16000000|0.47900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563841|83.18000000|6.05400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563842|83.18000000|9.67400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563843|83.18000000|3.15100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563844|83.18000000|2.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.07702|43563845|83.19000000|107.12700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.236702|43563846|83.06000000|0.12100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.318645|43563847|83.03000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.668305|43563848|83.07000000|5.60100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.678561|43563849|83.09000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.678561|43563850|83.09000000|9.37700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.698583|43563851|83.11000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.698583|43563852|83.12000000|2.89400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.698583|43563853|83.13000000|2.92000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:09|0.702702|43563854|83.13000000|19.80600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.12879|43563855|83.17000000|24.82400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.145291|43563856|83.18000000|9.65300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.145291|43563857|83.19000000|20.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.145291|43563858|83.21000000|1.39700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.52488|43563859|83.17000000|5.01000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.581648|43563860|83.17000000|9.21300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.662033|43563861|83.21000000|1.07700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.662033|43563862|83.21000000|0.11300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.662033|43563863|83.21000000|2.96200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.665887|43563864|83.21000000|6.23300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.686849|43563865|83.21000000|0.44400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:10|0.686849|43563866|83.21000000|1.17500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.188133|43563867|83.16000000|4.27200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.409696|43563868|83.15000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.548291|43563869|83.16000000|11.20800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.609|43563870|83.15000000|3.90400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.609|43563871|83.14000000|6.51100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.634788|43563872|83.16000000|1.96200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.634788|43563873|83.15000000|3.08100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.755013|43563874|83.15000000|2.18000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:11|0.848069|43563875|83.15000000|1.19500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.219945|43563876|83.15000000|2.30400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.5185|43563877|83.07000000|5.83900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:12|0.627428|43563878|83.10000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.406354|43563879|83.07000000|5.14200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.406354|43563880|83.06000000|0.01800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.435782|43563881|83.06000000|1.82300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.467161|43563882|83.05000000|1.68800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.519688|43563883|83.08000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.540447|43563884|83.08000000|4.10500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:13|0.725197|43563885|83.12000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.383974|43563886|83.14000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.521375|43563887|83.15000000|11.21400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:14|0.521462|43563888|83.16000000|20.90000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.441385|43563889|83.23000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.591999|43563890|83.20000000|1.71800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.625325|43563891|83.20000000|1.20000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.666739|43563892|83.18000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.666739|43563893|83.17000000|37.51000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.832672|43563894|83.21000000|0.47400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.923374|43563895|83.16000000|2.57000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.945769|43563896|83.14000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.945769|43563897|83.14000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.945769|43563898|83.14000000|3.21400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:15|0.997939|43563899|83.14000000|1.25200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:16|0.539846|43563900|83.14000000|5.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:16|0.798801|43563901|83.16000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.075706|43563902|83.16000000|0.04800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.238861|43563903|83.14000000|2.63500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.460172|43563904|83.09000000|1.29600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.460172|43563905|83.10000000|0.20400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.540412|43563906|83.08000000|1.23400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.549193|43563907|83.08000000|4.37100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:17|0.820386|43563908|83.06000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.032337|43563909|83.05000000|1.85600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.140451|43563910|83.07000000|0.37300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.358506|43563911|83.04000000|0.60300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.401064|43563912|83.02000000|1.08800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.405599|43563913|83.00000000|0.35600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.405599|43563914|83.00000000|0.36400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.450225|43563915|82.99000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.530752|43563916|82.96000000|0.01800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.623827|43563917|82.95000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.628744|43563918|82.96000000|0.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.636623|43563919|82.97000000|4.99800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.674582|43563920|82.96000000|0.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.685421|43563921|82.96000000|0.63900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.685421|43563922|82.97000000|0.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.863636|43563923|82.98000000|1.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:18|0.944558|43563924|82.96000000|0.01800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.175997|43563925|82.92000000|0.36200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.175997|43563926|82.91000000|0.36100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.191133|43563927|82.90000000|0.18300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.219991|43563928|82.88000000|0.36300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.219991|43563929|82.88000000|2.07100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.234937|43563930|82.87000000|22.35700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.438685|43563931|82.87000000|0.57800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.438685|43563932|82.88000000|2.90500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.438685|43563933|82.89000000|2.35700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.523271|43563934|82.88000000|5.60900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.557989|43563935|82.89000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.557989|43563936|82.90000000|14.82400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.565839|43563937|82.90000000|3.48300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.615365|43563938|82.91000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.676087|43563939|82.90000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.696973|43563940|82.92000000|9.65800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.724771|43563941|82.92000000|1.41100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.724771|43563942|82.91000000|1.33800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:19|0.786849|43563943|82.92000000|0.00400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.089848|43563944|82.90000000|1.39300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.138304|43563945|82.90000000|0.63200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.138304|43563946|82.91000000|1.62600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.507258|43563947|82.90000000|2.79600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.540443|43563948|82.87000000|5.60300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.687405|43563949|82.89000000|15.19500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.691615|43563950|82.89000000|0.00100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.735831|43563951|82.88000000|5.60200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.795181|43563952|82.85000000|0.17000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.795181|43563953|82.85000000|0.10900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.795181|43563954|82.83000000|1.39200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.941336|43563955|82.90000000|1.20700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.96081|43563956|82.86000000|12.91200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.961039|43563957|82.86000000|1.79100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:20|0.993922|43563958|82.83000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.021389|43563959|82.82000000|0.39500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.021389|43563960|82.82000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.021389|43563961|82.81000000|0.60300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.021389|43563962|82.81000000|0.61300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.321631|43563963|82.85000000|1.92100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.479717|43563964|82.85000000|0.62000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.506295|43563965|82.83000000|30.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.515977|43563966|82.85000000|0.61600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.525319|43563967|82.84000000|1.90100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.525319|43563968|82.84000000|7.08300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.560122|43563969|82.84000000|4.12800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.560122|43563970|82.84000000|5.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.600632|43563971|82.85000000|1.22500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.676679|43563972|82.88000000|0.01300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:21|0.911172|43563973|82.83000000|0.35400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.054546|43563974|82.80000000|0.61000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.054546|43563975|82.80000000|0.48200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.116457|43563976|82.78000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.116457|43563977|82.78000000|0.04800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.256218|43563978|82.81000000|0.24500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.414135|43563979|82.76000000|0.36200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.414135|43563980|82.76000000|0.36200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563981|82.74000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563982|82.73000000|0.26200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563983|82.73000000|0.16400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563984|82.72000000|0.34700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563985|82.72000000|0.36900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563986|82.72000000|0.34700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563987|82.72000000|0.37100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563988|82.72000000|0.49800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563989|82.72000000|1.34000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563990|82.72000000|0.61500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563991|82.72000000|0.41900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563992|82.72000000|0.36000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.520264|43563993|82.72000000|0.51300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:22|0.76052|43563994|82.78000000|0.36100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.31074|43563995|82.72000000|1.92800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.31074|43563996|82.72000000|0.34800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.36084|43563997|82.71000000|0.37200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.37714|43563998|82.74000000|0.01300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.386954|43563999|82.74000000|0.18100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.410437|43564000|82.70000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.410437|43564001|82.70000000|0.68000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564002|82.67000000|0.12100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564003|82.66000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564004|82.66000000|0.60900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564005|82.66000000|0.03000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564006|82.65000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564007|82.63000000|0.37300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564008|82.63000000|0.60600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564009|82.62000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.522142|43564010|82.62000000|0.23100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.629543|43564011|82.69000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.668263|43564012|82.69000000|0.10500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.807634|43564013|82.70000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:23|0.886597|43564014|82.69000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.228797|43564015|82.69000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.257196|43564016|82.70000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.310233|43564017|82.70000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.360633|43564018|82.71000000|5.58600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.410554|43564019|82.71000000|4.01400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.535827|43564020|82.67000000|3.79400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:24|0.535827|43564021|82.67000000|1.81000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.309767|43564022|82.65000000|0.66500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.516448|43564023|82.59000000|0.35800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.516448|43564024|82.59000000|1.09400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.516448|43564025|82.59000000|0.36500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.516448|43564026|82.59000000|3.79200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.67322|43564027|82.65000000|1.16200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.67322|43564028|82.65000000|0.08700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:25|0.935391|43564029|82.66000000|0.48200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.26377|43564030|82.65000000|0.12100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.509876|43564031|82.66000000|9.17600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.522815|43564032|82.65000000|5.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.893871|43564033|82.61000000|7.11600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.918526|43564034|82.61000000|0.00100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.918526|43564035|82.58000000|0.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:26|0.918526|43564036|82.58000000|0.54700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.036157|43564037|82.63000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.195872|43564038|82.64000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.195872|43564039|82.64000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.500676|43564040|82.65000000|0.36100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.512716|43564041|82.61000000|0.04100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.512716|43564042|82.60000000|1.99300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.512716|43564043|82.59000000|0.12100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.512716|43564044|82.59000000|1.24500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.512716|43564045|82.58000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.617053|43564046|82.57000000|0.68300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.617053|43564047|82.57000000|0.36300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.617053|43564048|82.57000000|4.56000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.732698|43564049|82.59000000|2.67000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.75596|43564050|82.60000000|0.89800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:27|0.75596|43564051|82.60000000|1.34700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.087908|43564052|82.61000000|9.65400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.178504|43564053|82.64000000|26.53600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.178504|43564054|82.64000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.442146|43564055|82.63000000|0.01800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.532899|43564056|82.63000000|0.48900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.5777|43564057|82.63000000|5.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.658564|43564058|82.66000000|9.64700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.682692|43564059|82.64000000|31.46000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.682692|43564060|82.62000000|2.78000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.682692|43564061|82.62000000|16.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:28|0.682692|43564062|82.62000000|9.20600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:29|0.928246|43564063|82.73000000|12.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.019859|43564064|82.74000000|5.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.125742|43564065|82.74000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.193667|43564066|82.72000000|0.57500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.205414|43564067|82.71000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.241589|43564068|82.70000000|0.01200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.600826|43564069|82.74000000|1.91200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.600826|43564070|82.74000000|1.61800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.673389|43564071|82.67000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.702726|43564072|82.67000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.715938|43564073|82.66000000|0.61000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:30|0.902518|43564074|82.70000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.588626|43564075|82.70000000|1.50900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.787609|43564076|82.66000000|1.01100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.796424|43564077|82.66000000|1.01100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.816978|43564078|82.66000000|0.14900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.842228|43564079|82.66000000|0.09000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.898841|43564080|82.69000000|1.11500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:31|0.898841|43564081|82.70000000|4.91900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.530145|43564082|82.66000000|5.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.530145|43564083|82.67000000|3.41800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.530145|43564084|82.67000000|1.26500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.530145|43564085|82.68000000|1.77900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:32|0.935852|43564086|82.70000000|0.68700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.037135|43564087|82.71000000|1.15700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.037135|43564088|82.71000000|1.81000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.037135|43564089|82.71000000|2.03300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.073342|43564090|82.71000000|2.41900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.077076|43564091|82.71000000|5.16100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.152255|43564092|82.72000000|1.28400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.311725|43564093|82.72000000|1.23400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564094|82.68000000|2.87900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564095|82.69000000|5.63900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564096|82.69000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564097|82.70000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564098|82.71000000|0.58200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564099|82.71000000|3.61800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564100|82.71000000|14.69000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:33|0.868334|43564101|82.71000000|9.66300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.005737|43564102|82.65000000|2.47200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.337228|43564103|82.68000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.42466|43564104|82.72000000|29.76500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.42466|43564105|82.72000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.485964|43564106|82.73000000|4.76000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.485964|43564107|82.73000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.526265|43564108|82.73000000|5.57100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.649342|43564109|82.74000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.746335|43564110|82.76000000|2.02000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.746335|43564111|82.77000000|4.03800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.746423|43564112|82.75000000|29.76500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:34|0.749078|43564113|82.77000000|0.01800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:35|0.814334|43564114|82.71000000|2.03600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.198704|43564115|82.75000000|5.61000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.198704|43564116|82.75000000|0.23000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.224176|43564117|82.75000000|9.37000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.224176|43564118|82.75000000|23.94900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.335329|43564119|82.78000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.401907|43564120|82.81000000|18.11400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.409644|43564121|82.81000000|9.58300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.464514|43564122|82.81000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.500953|43564123|82.84000000|25.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.500953|43564124|82.84000000|4.67400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.590041|43564125|82.83000000|5.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:36|0.897188|43564126|82.85000000|5.97000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.10123|43564127|82.92000000|0.16000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.24372|43564128|82.87000000|5.84000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.24372|43564129|82.86000000|4.26400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:37|0.488737|43564130|82.86000000|7.04000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.403881|43564131|82.78000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.539435|43564132|82.77000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.539435|43564133|82.78000000|1.57800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.539435|43564134|82.79000000|1.49300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.539435|43564135|82.80000000|3.27900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.705843|43564136|82.83000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:38|0.942547|43564137|82.84000000|26.53600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.021691|43564138|82.89000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.255744|43564139|82.90000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.289307|43564140|82.91000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.356819|43564141|82.86000000|28.68900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.448476|43564142|82.91000000|2.77100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.593484|43564143|82.89000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.716812|43564144|82.88000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.734362|43564145|82.87000000|0.57300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:39|0.734434|43564146|82.87000000|3.05200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.111942|43564147|82.87000000|0.24200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.53874|43564148|82.87000000|5.60200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.53874|43564149|82.90000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.617585|43564150|82.92000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.617585|43564151|82.93000000|0.40300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.727024|43564152|82.92000000|1.30500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.774363|43564153|82.85000000|1.70100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.785903|43564154|82.81000000|12.92100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.785903|43564155|82.81000000|2.12200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.785903|43564156|82.80000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.789985|43564157|82.80000000|12.79200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.8014|43564158|82.79000000|8.03700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.8014|43564159|82.78000000|2.00000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:40|0.805019|43564160|82.78000000|1.05400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.023722|43564161|82.82000000|2.05100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.158043|43564162|82.82000000|1.23800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.320379|43564163|82.83000000|12.29000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.461231|43564164|82.83000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.465604|43564165|82.83000000|5.04000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.482558|43564166|82.83000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.494491|43564167|82.84000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.519379|43564168|82.85000000|5.60600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.530259|43564169|82.84000000|2.90700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.611426|43564170|82.84000000|1.82400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.646874|43564171|82.85000000|9.38300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.667929|43564172|82.86000000|3.22200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.675288|43564173|82.87000000|22.22400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.773363|43564174|82.86000000|2.27200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.773363|43564175|82.86000000|2.72800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.884673|43564176|82.89000000|10.01600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:41|0.925171|43564177|82.90000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.295873|43564178|82.91000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.616121|43564179|82.84000000|2.22600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.616121|43564180|82.85000000|1.98800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.616121|43564181|82.86000000|3.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.825185|43564182|82.86000000|2.22600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.894346|43564183|82.88000000|37.23000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:42|0.96566|43564184|82.89000000|35.49200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.197716|43564185|82.92000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.516504|43564186|82.94000000|5.60700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.516712|43564187|82.94000000|6.68300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564188|82.88000000|5.59400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564189|82.87000000|7.48800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564190|82.86000000|12.32600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564191|82.85000000|11.07300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564192|82.85000000|50.05900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564193|82.85000000|3.05700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564194|82.85000000|24.13000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564195|82.84000000|24.13000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564196|82.83000000|12.82000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564197|82.83000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564198|82.83000000|50.05900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564199|82.82000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564200|82.81000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564201|82.81000000|50.05900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564202|82.80000000|41.05900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564203|82.80000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564204|82.79000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564205|82.79000000|12.79400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564206|82.79000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.567779|43564207|82.78000000|6.60000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.583674|43564208|82.78000000|52.12700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:43|0.657847|43564209|82.91000000|16.49900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.109563|43564210|82.93000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.294056|43564211|82.97000000|16.58400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.336369|43564212|82.98000000|27.66800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.358064|43564213|82.97000000|24.12000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.71972|43564214|83.00000000|5.60300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:44|0.755922|43564215|83.01000000|2.88800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.086201|43564216|83.02000000|45.38500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.241275|43564217|83.04000000|25.68000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.548994|43564218|83.04000000|5.60600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.591256|43564219|83.05000000|24.10200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.591256|43564220|83.05000000|24.10200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.694588|43564221|83.09000000|8.18200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.706991|43564222|83.09000000|25.97000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.732485|43564223|83.12000000|26.56500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.978987|43564224|83.07000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.987281|43564225|83.07000000|22.05500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:45|0.999877|43564226|83.07000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.017879|43564227|83.07000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.017879|43564228|83.07000000|2.01700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.033327|43564229|83.07000000|5.33300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.418922|43564230|83.12000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.600263|43564231|83.14000000|5.60500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.740603|43564232|83.17000000|9.65800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:46|0.838763|43564233|83.16000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.25056|43564234|83.13000000|1.34600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.309533|43564235|83.13000000|1.23500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.317864|43564236|83.16000000|0.43600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.318023|43564237|83.16000000|0.12100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.362521|43564238|83.15000000|1.23500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.394131|43564239|83.15000000|11.05500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.581984|43564240|83.10000000|15.19200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.843215|43564241|83.08000000|2.63700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.919266|43564242|83.08000000|1.24700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:47|0.943194|43564243|83.09000000|3.62500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.015606|43564244|83.09000000|4.62800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.041466|43564245|83.09000000|2.60800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.041466|43564246|83.08000000|2.98500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.214633|43564247|83.02000000|3.62500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.214633|43564248|83.02000000|8.36400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.573304|43564249|82.99000000|5.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.898804|43564250|83.00000000|8.14900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.953819|43564251|83.01000000|9.06500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.983275|43564252|83.01000000|16.90500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:48|0.983275|43564253|83.01000000|2.09700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.0191|43564254|83.00000000|2.41900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.229253|43564255|83.00000000|1.02800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.229253|43564256|82.99000000|40.57700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.229253|43564257|82.98000000|2.00400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.251071|43564258|82.97000000|0.91200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.251071|43564259|82.97000000|41.73200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.292303|43564260|82.90000000|5.83200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.583652|43564261|82.86000000|5.60600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.699218|43564262|82.88000000|1.20600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.855957|43564263|82.89000000|4.15400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.914805|43564264|82.89000000|1.23500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.940458|43564265|82.89000000|1.21900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.940458|43564266|82.90000000|4.07000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.967337|43564267|82.90000000|1.12800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:49|0.967337|43564268|82.91000000|5.38000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.184321|43564269|82.92000000|5.69700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.520158|43564270|82.89000000|5.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.652569|43564271|82.90000000|4.97100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:50|0.652569|43564272|82.89000000|15.02900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.254614|43564273|82.91000000|9.56900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.269178|43564274|82.91000000|2.72100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.489604|43564275|82.92000000|1.52200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:51|0.519268|43564276|82.92000000|5.60600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.153973|43564277|82.89000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.170918|43564278|82.90000000|25.20800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.170918|43564279|82.90000000|8.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.19192|43564280|82.90000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.331036|43564281|82.90000000|0.52000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.516861|43564282|82.86000000|3.90800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.516861|43564283|82.85000000|0.45400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.516861|43564284|82.84000000|1.24600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.872066|43564285|82.86000000|1.23500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:52|0.936191|43564286|82.81000000|2.79600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.293471|43564287|82.78000000|5.69200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.298139|43564288|82.78000000|6.56900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.298139|43564289|82.79000000|5.69200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.298139|43564290|82.79000000|5.89400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.30752|43564291|82.79000000|8.31500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.326573|43564292|82.78000000|6.25400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.326573|43564293|82.79000000|9.27800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.349604|43564294|82.78000000|6.20000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.366308|43564295|82.78000000|5.05100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.389664|43564296|82.79000000|0.36000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.398364|43564297|82.79000000|5.68300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.516057|43564298|82.75000000|0.78300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.516057|43564299|82.75000000|10.42200000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.653327|43564300|82.79000000|0.54100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.689414|43564301|82.80000000|0.53700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.689983|43564302|82.79000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:53|0.965807|43564303|82.79000000|1.23500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.093278|43564304|82.72000000|30.38700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.093309|43564305|82.72000000|0.00100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.097629|43564306|82.74000000|8.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.108961|43564307|82.74000000|8.42000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.129289|43564308|82.74000000|8.00000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.129289|43564309|82.74000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.129289|43564310|82.75000000|2.16000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.160544|43564311|82.74000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.191499|43564312|82.73000000|1.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.191499|43564313|82.74000000|0.03200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.191499|43564314|82.75000000|4.34000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.230209|43564315|82.74000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.316051|43564316|82.73000000|25.20200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.338047|43564317|82.75000000|13.85300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.341842|43564318|82.75000000|9.76200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.341842|43564319|82.75000000|1.58700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.354489|43564320|82.76000000|9.19300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.372612|43564321|82.75000000|18.43500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.374325|43564322|82.76000000|7.99600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.522838|43564323|82.70000000|5.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.598625|43564324|82.76000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.759318|43564325|82.78000000|3.11100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.775596|43564326|82.78000000|9.17600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.775615|43564327|82.78000000|0.00300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.972132|43564328|82.79000000|120.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:54|0.972132|43564329|82.79000000|5.84000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.147024|43564330|82.80000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.179433|43564331|82.81000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.190724|43564332|82.77000000|1.34900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.190724|43564333|82.77000000|4.65100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.253688|43564334|82.81000000|9.60000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.489097|43564335|82.81000000|9.27800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.515204|43564336|82.78000000|1.18500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.515204|43564337|82.76000000|4.42100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:55|0.849213|43564338|82.83000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:56|0.182742|43564339|82.84000000|0.91400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:56|0.518972|43564340|82.78000000|5.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:56|0.888432|43564341|82.81000000|0.02700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:56|0.888432|43564342|82.82000000|2.57700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:56|0.888432|43564343|82.82000000|0.78900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:57|0.189625|43564344|82.83000000|1.71900000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:57|0.356877|43564345|82.82000000|2.09600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:57|0.513909|43564346|82.77000000|5.60800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:57|0.744285|43564347|82.83000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.053093|43564348|82.85000000|12.78900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.061577|43564349|82.85000000|12.89100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.061577|43564350|82.85000000|20.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.279729|43564351|82.89000000|20.50000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.478743|43564352|82.90000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:58|0.573839|43564353|82.89000000|12.29000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.159842|43564354|82.90000000|5.60100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.319761|43564355|82.95000000|20.04600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.360879|43564356|82.95000000|1.61900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.502829|43564357|82.96000000|13.77700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.531919|43564358|82.96000000|1.79500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.549214|43564359|82.96000000|5.60700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.549214|43564360|82.98000000|21.16600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.549214|43564361|82.99000000|10.10900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.568034|43564362|82.99000000|39.89100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.568034|43564363|82.99000000|181.10000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.568034|43564364|83.02000000|31.81000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.635051|43564365|82.98000000|9.47100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.666483|43564366|82.98000000|5.98500000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.666483|43564367|83.01000000|3.48600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.741955|43564368|82.99000000|9.56000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.741955|43564369|83.01000000|10.31100000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.762852|43564370|83.01000000|7.25000000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.772202|43564371|83.01000000|2.79200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.772202|43564372|83.03000000|8.20800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:47:59|0.828692|43564373|83.02000000|3.45300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.014944|43564374|83.00000000|2.38400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.040106|43564375|83.00000000|0.00300000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.673552|43564376|83.08000000|36.44700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.869867|43564377|83.03000000|16.50000000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:00|0.869867|43564378|83.03000000|1.80700000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.052911|43564379|83.04000000|1.54800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.052911|43564380|83.03000000|1.89300000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.081602|43564381|83.04000000|1.84400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.108066|43564382|83.01000000|1.60500000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.108066|43564383|83.01000000|2.26400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.108066|43564384|83.01000000|0.28600000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.199539|43564385|83.04000000|1.68800000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.498963|43564386|83.03000000|10.98800000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.498963|43564387|83.04000000|15.54700000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.542775|43564388|83.02000000|0.03200000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.689684|43564389|83.01000000|11.31600000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.747761|43564390|83.03000000|5.60400000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.842005|43564391|83.04000000|10.98900000|0
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.927581|43564392|83.04000000|1.71100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.927581|43564393|83.04000000|4.58100000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.927581|43564394|83.03000000|2.07400000|2
1645688882|2022-02-24 07:48:02|2022-02-24 07:48:01|0.927581|43564395|83.03000000|3.92400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.319523|43564396|82.96000000|31.46000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.712888|43564397|82.94000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.807763|43564398|82.97000000|1.40400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.807763|43564399|82.98000000|2.65600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.829624|43564400|82.97000000|1.61900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:02|0.84591|43564401|82.97000000|4.59400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.349239|43564402|82.92000000|0.05000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.582995|43564403|82.93000000|1.28500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.611691|43564404|82.93000000|1.28500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.678195|43564405|82.93000000|27.19500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.685013|43564406|82.94000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.858986|43564407|82.98000000|12.29000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:03|0.920582|43564408|82.99000000|1.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:04|0.49821|43564409|82.96000000|1.29100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:04|0.49821|43564410|82.95000000|0.05300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:04|0.49821|43564411|82.93000000|1.30300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:04|0.49821|43564412|82.93000000|1.24000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:04|0.49821|43564413|82.93000000|0.64300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.105379|43564414|82.91000000|29.76500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.177849|43564415|82.92000000|3.28500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.177849|43564416|82.92000000|5.94700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.177849|43564417|82.92000000|1.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.177849|43564418|82.93000000|3.01300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.177849|43564419|82.93000000|7.72700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.177849|43564420|82.93000000|19.40800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.407255|43564421|82.85000000|24.13100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.407255|43564422|82.84000000|3.04900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564423|82.83000000|22.16300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564424|82.82000000|14.53400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564425|82.79000000|20.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564426|82.77000000|18.12300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564427|82.75000000|5.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564428|82.75000000|23.80700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564429|82.75000000|0.33000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564430|82.73000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564431|82.73000000|25.09800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564432|82.72000000|0.42600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564433|82.71000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564434|82.70000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.428973|43564435|82.69000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.42986|43564436|82.68000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.42986|43564437|82.67000000|17.31500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.42986|43564438|82.67000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.42986|43564439|82.66000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.42986|43564440|82.66000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.42986|43564441|82.65000000|0.05300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.473492|43564442|82.80000000|26.39100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.480427|43564443|82.63000000|0.79500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.480427|43564444|82.63000000|6.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.480427|43564445|82.61000000|0.36300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.480427|43564446|82.61000000|6.27600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.488549|43564447|82.63000000|11.77900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.488549|43564448|82.62000000|8.41100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.515511|43564449|82.65000000|5.22100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.551433|43564450|82.69000000|10.87400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.551433|43564451|82.71000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.551433|43564452|82.71000000|3.04900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.579298|43564453|82.72000000|8.15700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.628166|43564454|82.69000000|16.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.628166|43564455|82.69000000|3.98500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.679236|43564456|82.55000000|0.16100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.687956|43564457|82.55000000|24.34300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.687956|43564458|82.60000000|5.22100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.687956|43564459|82.61000000|60.50700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.725514|43564460|82.54000000|5.22100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.725514|43564461|82.69000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.725514|43564462|82.69000000|16.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.725514|43564463|82.72000000|9.19600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.725514|43564464|82.72000000|16.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.733697|43564465|82.53000000|0.80700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.733697|43564466|82.53000000|2.81800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.816883|43564467|82.65000000|8.24700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.816883|43564468|82.66000000|24.67900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.816883|43564469|82.70000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.816883|43564470|82.70000000|10.47400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.824236|43564471|82.56000000|16.63800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.824236|43564472|82.55000000|1.47000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.857476|43564473|82.54000000|16.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.857476|43564474|82.54000000|7.35800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.896571|43564475|82.58000000|0.79500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.896571|43564476|82.54000000|23.03000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.896571|43564477|82.54000000|26.53600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.896571|43564478|82.54000000|7.52900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.948275|43564479|82.53000000|27.18000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:05|0.973489|43564480|82.52000000|0.01800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.069352|43564481|82.51000000|0.36400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.069352|43564482|82.51000000|27.86400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564483|82.49000000|0.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564484|82.49000000|0.18400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564485|82.47000000|0.36500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564486|82.45000000|0.36300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564487|82.45000000|0.11000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564488|82.44000000|0.45600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564489|82.43000000|0.58800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564490|82.42000000|0.10900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564491|82.42000000|0.24600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564492|82.42000000|0.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564493|82.42000000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564494|82.41000000|0.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564495|82.41000000|0.39700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564496|82.41000000|1.36400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564497|82.41000000|0.36200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564498|82.41000000|0.33000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564499|82.40000000|0.00800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564500|82.40000000|0.60600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564501|82.40000000|0.61600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.138581|43564502|82.39000000|0.48400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.29576|43564503|82.49000000|1.77900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.29576|43564504|82.51000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.29576|43564505|82.54000000|0.48200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.29576|43564506|82.55000000|2.76400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.361581|43564507|82.43000000|16.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.361581|43564508|82.43000000|8.82700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.394738|43564509|82.43000000|6.78500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.394738|43564510|82.44000000|19.14200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.402441|43564511|82.48000000|22.25600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.402441|43564512|82.49000000|0.57600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.402441|43564513|82.52000000|1.41600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.463698|43564514|82.44000000|12.29000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.463698|43564515|82.42000000|12.29000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.463698|43564516|82.42000000|1.31700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.463698|43564517|82.42000000|16.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.466984|43564518|82.49000000|1.17500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.466984|43564519|82.52000000|4.42400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.466984|43564520|82.52000000|0.17900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.473999|43564521|82.47000000|10.56700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.521608|43564522|82.48000000|4.38300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.521608|43564523|82.50000000|1.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.521608|43564524|82.52000000|5.48300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.533621|43564525|82.49000000|5.67200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.540996|43564526|82.49000000|5.53900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.540996|43564527|82.49000000|3.22400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.597265|43564528|82.51000000|14.91000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.597265|43564529|82.51000000|8.36900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.597265|43564530|82.51000000|3.65500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.622703|43564531|82.50000000|7.16400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.641256|43564532|82.50000000|3.38500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.646386|43564533|82.46000000|6.40300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.646386|43564534|82.45000000|25.29000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.646386|43564535|82.45000000|6.70100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.646386|43564536|82.45000000|16.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:06|0.939769|43564537|82.46000000|0.55600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.060779|43564538|82.42000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.060779|43564539|82.41000000|9.85600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.202719|43564540|82.48000000|6.82600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.208802|43564541|82.48000000|1.88500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.208802|43564542|82.49000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.208802|43564543|82.49000000|7.35000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.208802|43564544|82.49000000|5.90500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.360908|43564545|82.51000000|0.19200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.360908|43564546|82.52000000|0.31600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.360908|43564547|82.52000000|5.69900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.515959|43564548|82.45000000|3.59600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.777199|43564549|82.49000000|5.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.777199|43564550|82.51000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.777199|43564551|82.52000000|24.26000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.777199|43564552|82.52000000|1.56200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.811473|43564553|82.52000000|15.23800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.839955|43564554|82.53000000|7.38600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.851168|43564555|82.53000000|8.87800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.851168|43564556|82.53000000|0.97500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.887324|43564557|82.53000000|24.70500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.887324|43564558|82.53000000|18.85900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.970419|43564559|82.53000000|1.64100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.982562|43564560|82.55000000|12.91400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.983296|43564561|82.55000000|9.59200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.983401|43564562|82.55000000|31.46000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.994972|43564563|82.55000000|11.09800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:07|0.998783|43564564|82.55000000|9.22000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.014277|43564565|82.55000000|106.81600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.545754|43564566|82.68000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.673377|43564567|82.68000000|1.72900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.673377|43564568|82.68000000|12.45200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.944213|43564569|82.67000000|3.24500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:08|0.980358|43564570|82.68000000|1.86700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.046013|43564571|82.68000000|1.23700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.053546|43564572|82.70000000|0.07200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.053546|43564573|82.71000000|0.12200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.1713|43564574|82.69000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.458741|43564575|82.72000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.623626|43564576|82.72000000|5.60300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.705088|43564577|82.72000000|0.01400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.737836|43564578|82.69000000|3.27800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.752894|43564579|82.69000000|3.27100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.752982|43564580|82.68000000|3.41700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.752982|43564581|82.66000000|10.96300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.781062|43564582|82.66000000|3.40300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:09|0.781062|43564583|82.66000000|1.91500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:10|0.279726|43564584|82.69000000|2.53700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:10|0.49897|43564585|82.65000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:10|0.794996|43564586|82.63000000|1.97900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.213493|43564587|82.60000000|8.80100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.213493|43564588|82.60000000|13.33900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.233103|43564589|82.59000000|24.21200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.257221|43564590|82.60000000|0.70700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.257221|43564591|82.61000000|1.17900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.269521|43564592|82.63000000|2.22200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.28527|43564593|82.66000000|8.24200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.550427|43564594|82.65000000|5.60800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.586158|43564595|82.67000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:11|0.837864|43564596|82.63000000|1.03800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.15112|43564597|82.62000000|7.02400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.201139|43564598|82.61000000|31.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.531326|43564599|82.61000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.584781|43564600|82.64000000|0.64300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.635405|43564601|82.66000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.65524|43564602|82.66000000|14.66000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.762141|43564603|82.67000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.762141|43564604|82.67000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.799842|43564605|82.68000000|11.21100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.799842|43564606|82.69000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:12|0.869345|43564607|82.69000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.672557|43564608|82.73000000|2.75000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.672557|43564609|82.74000000|2.85500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.685128|43564610|82.73000000|1.25200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.741828|43564611|82.74000000|2.75000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.811088|43564612|82.72000000|1.91200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.811088|43564613|82.71000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.811088|43564614|82.71000000|8.34100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.811088|43564615|82.70000000|9.11200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564616|82.72000000|0.61900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564617|82.71000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564618|82.70000000|22.82800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564619|82.70000000|10.14500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564620|82.68000000|8.97700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564621|82.67000000|8.96300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564622|82.67000000|14.41800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564623|82.67000000|24.18400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:13|0.985676|43564624|82.67000000|8.60400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.046295|43564625|82.67000000|6.28200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.550712|43564626|82.72000000|0.98700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.590978|43564627|82.72000000|4.61800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.590978|43564628|82.75000000|7.12200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.697336|43564629|82.78000000|13.40300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.720696|43564630|82.79000000|11.33300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.720696|43564631|82.80000000|15.28000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:14|0.720696|43564632|82.81000000|24.17200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.004979|43564633|82.85000000|0.00400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.004979|43564634|82.87000000|7.99200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.004979|43564635|82.90000000|0.00400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.004979|43564636|82.92000000|19.35000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.31674|43564637|82.91000000|0.36100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:15|0.685789|43564638|82.90000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.247045|43564639|82.85000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.337678|43564640|82.82000000|2.20700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.387278|43564641|82.81000000|1.41800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:16|0.580636|43564642|82.82000000|5.61100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:17|0.553333|43564643|82.78000000|5.60100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:17|0.861937|43564644|82.77000000|29.76500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.039391|43564645|82.84000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.511827|43564646|82.88000000|0.28200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:18|0.61202|43564647|82.82000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.298896|43564648|82.81000000|3.62900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:19|0.579582|43564649|82.81000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.03042|43564650|82.86000000|0.03500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.545895|43564651|82.84000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.548192|43564652|82.84000000|0.00100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.694344|43564653|82.89000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:20|0.73417|43564654|82.91000000|0.72300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.104065|43564655|82.90000000|1.84900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.151494|43564656|82.90000000|1.24000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.224607|43564657|82.88000000|2.70600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.332584|43564658|82.89000000|42.74700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.339|43564659|82.88000000|3.64200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.355353|43564660|82.89000000|1.80400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.438124|43564661|82.86000000|1.84100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.515275|43564662|82.86000000|1.23900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.632284|43564663|82.86000000|0.79000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.784976|43564664|82.85000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.896866|43564665|82.82000000|8.81500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:21|0.903794|43564666|82.82000000|20.95000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.059075|43564667|82.86000000|3.57800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.515341|43564668|82.87000000|0.04700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.515341|43564669|82.86000000|5.55800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:22|0.6662|43564670|82.92000000|1.59200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.51885|43564671|82.90000000|5.60400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.737981|43564672|82.91000000|39.38100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:23|0.820289|43564673|82.89000000|29.76500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.301617|43564674|82.93000000|1.20500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.516859|43564675|82.89000000|1.70300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.516859|43564676|82.88000000|1.25900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.516859|43564677|82.88000000|2.64400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.568566|43564678|82.89000000|1.22200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.568566|43564679|82.88000000|2.44700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.593081|43564680|82.92000000|7.62000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.599542|43564681|82.92000000|37.38000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.599542|43564682|82.93000000|3.24500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.599542|43564683|82.94000000|11.22900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.887879|43564684|82.96000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.887879|43564685|82.97000000|39.76800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.923788|43564686|82.98000000|0.00400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:24|0.955829|43564687|82.93000000|0.29700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.179636|43564688|83.00000000|10.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.523959|43564689|83.00000000|5.60600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.64923|43564690|82.98000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.64923|43564691|82.98000000|8.72900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.791428|43564692|82.97000000|12.28900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.821061|43564693|82.96000000|29.76500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.848168|43564694|82.96000000|1.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:25|0.848168|43564695|82.95000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.28639|43564696|82.96000000|1.33800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.490942|43564697|83.02000000|0.00400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.517807|43564698|82.98000000|2.60400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.517807|43564699|82.97000000|1.08900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:26|0.517807|43564700|82.97000000|1.91300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.12317|43564701|82.98000000|1.21800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.12317|43564702|82.98000000|5.90300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.521072|43564703|82.98000000|1.20300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.521072|43564704|82.96000000|4.40400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:27|0.711792|43564705|82.98000000|11.33100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:28|0.120029|43564706|82.94000000|29.76500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:28|0.143075|43564707|82.98000000|5.72800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:28|0.601852|43564708|83.02000000|1.72300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:28|0.60216|43564709|83.01000000|1.61700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.227132|43564710|83.02000000|3.33900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.227132|43564711|83.02000000|6.89100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.235082|43564712|83.00000000|12.83200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.242931|43564713|83.02000000|8.58000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.614843|43564714|83.05000000|5.60100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.634341|43564715|83.06000000|0.00400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.634341|43564716|83.06000000|2.15500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.883288|43564717|83.00000000|1.28200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.883288|43564718|82.99000000|10.04500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.883288|43564719|82.98000000|14.06300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:29|0.993167|43564720|82.98000000|10.02800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.049963|43564721|82.97000000|24.09500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.084776|43564722|82.98000000|12.29000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.099698|43564723|82.98000000|17.47500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.225282|43564724|83.01000000|1.25600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.57129|43564725|82.95000000|1.82300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.635834|43564726|82.94000000|2.19900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.781694|43564727|82.88000000|29.76500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:30|0.951334|43564728|82.87000000|12.29000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.025672|43564729|82.89000000|3.64100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.32872|43564730|82.89000000|2.30500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.351843|43564731|82.89000000|9.98500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.517601|43564732|82.92000000|1.97500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.569392|43564733|82.92000000|5.60300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.569392|43564734|82.93000000|5.83700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.591803|43564735|82.93000000|0.00300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.591803|43564736|82.94000000|1.34300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.627218|43564737|82.93000000|0.10800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.887123|43564738|82.92000000|1.52800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.894368|43564739|82.92000000|9.85400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:31|0.999877|43564740|82.87000000|0.08100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.061619|43564741|82.94000000|0.28300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.241991|43564742|82.95000000|1.83200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.241991|43564743|82.96000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.241991|43564744|82.96000000|0.04900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.522003|43564745|82.96000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.522003|43564746|82.95000000|1.60600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.633974|43564747|82.89000000|12.29000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.633974|43564748|82.91000000|12.29000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.787999|43564749|82.89000000|0.01300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.837098|43564750|82.90000000|6.01900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:32|0.976576|43564751|82.92000000|0.04800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:33|0.200938|43564752|82.87000000|0.15700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.607961|43564753|82.85000000|9.05700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.607961|43564754|82.87000000|0.82600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.607961|43564755|82.87000000|2.96900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.828481|43564756|82.88000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:34|0.883619|43564757|82.91000000|0.10800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.034054|43564758|82.88000000|3.11700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.771371|43564759|82.92000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.826892|43564760|82.93000000|2.15600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:35|0.826892|43564761|82.93000000|15.32600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:36|0.148665|43564762|82.92000000|11.50400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:37|0.721091|43564763|82.94000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.003382|43564764|82.96000000|11.21100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.324783|43564765|82.97000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.60857|43564766|83.01000000|0.77000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.613678|43564767|82.95000000|7.85700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.937041|43564768|82.97000000|1.25900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.937041|43564769|82.98000000|1.25900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.937041|43564770|82.99000000|4.25500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.937041|43564771|82.99000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.937041|43564772|83.00000000|1.34600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:38|0.937041|43564773|83.00000000|9.68000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.261092|43564774|82.94000000|1.54800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.359638|43564775|82.93000000|1.56700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.391471|43564776|82.91000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.575796|43564777|82.89000000|1.68400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.759822|43564778|82.89000000|0.61800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:39|0.907759|43564779|82.90000000|5.61100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.17575|43564780|82.89000000|1.43800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.179596|43564781|82.88000000|1.45900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.179596|43564782|82.88000000|4.40200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:40|0.550914|43564783|82.89000000|5.59800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:41|0.536756|43564784|82.89000000|3.90700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:41|0.555235|43564785|82.89000000|1.70000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.121129|43564786|82.88000000|13.08100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.125734|43564787|82.87000000|21.44000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.145124|43564788|82.87000000|5.95200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.414586|43564789|82.83000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.42241|43564790|82.82000000|13.95700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.559128|43564791|82.78000000|24.14600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.735911|43564792|82.76000000|0.37300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.735911|43564793|82.76000000|20.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:42|0.857244|43564794|82.73000000|10.33400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.321204|43564795|82.74000000|7.32200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.321204|43564796|82.75000000|4.49600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.534361|43564797|82.69000000|5.59400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.714849|43564798|82.70000000|1.45900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:43|0.748328|43564799|82.71000000|2.09500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.067786|43564800|82.72000000|9.69000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.635222|43564801|82.64000000|16.04400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.765144|43564802|82.65000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.808541|43564803|82.61000000|0.45200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.86383|43564804|82.60000000|0.00600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.948165|43564805|82.58000000|2.33100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.948165|43564806|82.57000000|2.79500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.98099|43564807|82.62000000|8.37000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:44|0.988168|43564808|82.63000000|4.53400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.026967|43564809|82.62000000|0.76400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.026967|43564810|82.63000000|1.30600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.026967|43564811|82.64000000|7.06400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.026967|43564812|82.65000000|1.65500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.047115|43564813|82.64000000|5.87100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.047115|43564814|82.65000000|10.83200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.067304|43564815|82.66000000|0.86300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.342967|43564816|82.67000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:45|0.57778|43564817|82.66000000|5.60800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.028693|43564818|82.69000000|2.94900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.411129|43564819|82.71000000|1.43100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.456261|43564820|82.71000000|1.23600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.59959|43564821|82.69000000|1.43100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:46|0.655258|43564822|82.67000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157735|43564823|82.68000000|1.94100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157735|43564824|82.70000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157735|43564825|82.71000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157765|43564826|82.72000000|13.71600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157765|43564827|82.72000000|0.48400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157765|43564828|82.72000000|2.51300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157765|43564829|82.73000000|2.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157765|43564830|82.73000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.157765|43564831|82.73000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.188857|43564832|82.64000000|1.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.3316|43564833|82.73000000|3.01100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.6066|43564834|82.72000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.786328|43564835|82.75000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:47|0.898816|43564836|82.76000000|12.05800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.017726|43564837|82.78000000|8.82700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.128993|43564838|82.79000000|1.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.128993|43564839|82.79000000|5.39700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.128993|43564840|82.78000000|0.15400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.148175|43564841|82.78000000|1.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.152059|43564842|82.78000000|5.39700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.403473|43564843|82.77000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.455303|43564844|82.75000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.500058|43564845|82.75000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.51039|43564846|82.74000000|35.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.51039|43564847|82.74000000|0.44500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.538436|43564848|82.73000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.549621|43564849|82.75000000|2.07700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.630333|43564850|82.71000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.630333|43564851|82.71000000|0.44700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.641409|43564852|82.71000000|1.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.93055|43564853|82.75000000|1.18500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:48|0.93055|43564854|82.76000000|4.72400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.152192|43564855|82.74000000|0.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.156093|43564856|82.74000000|1.90700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.156093|43564857|82.75000000|1.22000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.156093|43564858|82.75000000|1.56800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.572856|43564859|82.72000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.795795|43564860|82.70000000|0.91600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.901208|43564861|82.70000000|2.88900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:49|0.928718|43564862|82.71000000|3.57500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.531818|43564863|82.68000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.601746|43564864|82.72000000|1.24500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.622059|43564865|82.72000000|1.28100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:50|0.842913|43564866|82.71000000|3.04600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:51|0.249953|43564867|82.67000000|0.03300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:51|0.532753|43564868|82.66000000|5.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:52|0.514122|43564869|82.62000000|2.97400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:52|0.514122|43564870|82.60000000|2.63600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:52|0.886048|43564871|82.66000000|1.85400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.172748|43564872|82.66000000|1.81500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.375759|43564873|82.60000000|14.98000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.520372|43564874|82.56000000|5.60100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.529841|43564875|82.61000000|2.10100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.529841|43564876|82.61000000|0.75300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.605376|43564877|82.60000000|1.93700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.654898|43564878|82.60000000|0.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.941969|43564879|82.65000000|2.95900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.953133|43564880|82.65000000|2.88100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.953133|43564881|82.66000000|2.99200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:53|0.96269|43564882|82.67000000|16.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:54|0.327787|43564883|82.62000000|24.83400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:54|0.518991|43564884|82.58000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:54|0.518991|43564885|82.58000000|6.26000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.104159|43564886|82.64000000|0.03500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.521596|43564887|82.61000000|3.47000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.521596|43564888|82.58000000|2.13700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.811146|43564889|82.59000000|2.96000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564890|82.59000000|1.27200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564891|82.60000000|1.26400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564892|82.60000000|13.80700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564893|82.61000000|5.93300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564894|82.61000000|1.27000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564895|82.62000000|1.26300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:55|0.976686|43564896|82.62000000|0.66300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.004205|43564897|82.59000000|1.21800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.041591|43564898|82.60000000|18.71400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.04902|43564899|82.62000000|3.39500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.062577|43564900|82.64000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.517393|43564901|82.66000000|4.53200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.517393|43564902|82.65000000|1.07100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.59701|43564903|82.66000000|1.51600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:56|0.59701|43564904|82.65000000|0.09900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:57|0.536367|43564905|82.62000000|1.61300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:57|0.536367|43564906|82.61000000|0.75700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:57|0.536367|43564907|82.59000000|3.23600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:57|0.941936|43564908|82.64000000|1.22100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:57|0.976704|43564909|82.64000000|1.05700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:57|0.983973|43564910|82.65000000|1.05700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.204772|43564911|82.59000000|9.96500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.204772|43564912|82.59000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.204772|43564913|82.58000000|2.35700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.667706|43564914|82.63000000|1.61100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:58|0.875772|43564915|82.61000000|27.39200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:59|0.158652|43564916|82.59000000|1.80000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:59|0.597997|43564917|82.64000000|0.01200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:59|0.605877|43564918|82.61000000|1.63900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:48:59|0.711872|43564919|82.61000000|1.23700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.014498|43564920|82.61000000|3.01500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.162025|43564921|82.64000000|5.59400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.501762|43564922|82.60000000|1.36700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.501762|43564923|82.60000000|1.69300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.50205|43564924|82.60000000|29.20100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.515853|43564925|82.59000000|1.43000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.536765|43564926|82.58000000|0.76200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.555635|43564927|82.60000000|1.24200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:00|0.859726|43564928|82.54000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.023522|43564929|82.59000000|5.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.331693|43564930|82.64000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.346546|43564931|82.65000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.574946|43564932|82.65000000|0.01400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.60495|43564933|82.64000000|4.58600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.77861|43564934|82.66000000|0.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.821985|43564935|82.66000000|5.10500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:02|0.872149|43564936|82.67000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.118846|43564937|82.68000000|1.51600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.118846|43564938|82.67000000|1.79100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.118846|43564939|82.67000000|0.73600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.148375|43564940|82.68000000|1.21600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.464016|43564941|82.63000000|16.69200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.541528|43564942|82.65000000|1.20400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:03|0.55734|43564943|82.62000000|26.53600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:05|0.044654|43564944|82.64000000|5.61000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.090246|43564945|82.62000000|1.65800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.230604|43564946|82.62000000|1.09500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.230604|43564947|82.62000000|5.60200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.230604|43564948|82.62000000|0.16800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.270719|43564949|82.62000000|0.62300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.825921|43564950|82.64000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.858307|43564951|82.65000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:06|0.988578|43564952|82.67000000|25.17000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.124799|43564953|82.66000000|1.51200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.16102|43564954|82.66000000|1.24100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.279811|43564955|82.66000000|1.17600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.460365|43564956|82.66000000|0.60500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.471938|43564957|82.66000000|0.60100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.491551|43564958|82.66000000|0.59800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.878581|43564959|82.65000000|2.70600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:07|0.878581|43564960|82.66000000|5.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.48578|43564961|82.59000000|0.01800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.642844|43564962|82.63000000|5.60300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.677834|43564963|82.64000000|2.33100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.715914|43564964|82.64000000|0.16100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.903707|43564965|82.62000000|1.38500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.903707|43564966|82.61000000|1.32200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.903707|43564967|82.61000000|8.23200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:08|0.903707|43564968|82.61000000|1.29600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.403275|43564969|82.64000000|0.70400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.427897|43564970|82.65000000|2.46900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.427897|43564971|82.65000000|13.00000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.45063|43564972|82.65000000|2.61800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.476036|43564973|82.65000000|5.58200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.488446|43564974|82.65000000|1.24900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.546069|43564975|82.64000000|5.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:09|0.560726|43564976|82.66000000|18.71200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:10|0.712008|43564977|82.67000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.050718|43564978|82.65000000|1.99400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.303828|43564979|82.62000000|8.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.530128|43564980|82.62000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.642338|43564981|82.61000000|11.12800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.647385|43564982|82.60000000|1.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.647385|43564983|82.60000000|6.67700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.647385|43564984|82.60000000|13.32000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.647385|43564985|82.59000000|12.53800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.666964|43564986|82.59000000|5.79100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.691239|43564987|82.59000000|2.49400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:11|0.835262|43564988|82.60000000|1.80700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.05493|43564989|82.61000000|0.54500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.07134|43564990|82.59000000|0.76000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.599925|43564991|82.62000000|1.99300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.646159|43564992|82.61000000|2.03900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.646159|43564993|82.60000000|2.01800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:12|0.646159|43564994|82.58000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:13|0.048288|43564995|82.61000000|0.45300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:13|0.545543|43564996|82.60000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:13|0.830864|43564997|82.57000000|0.32500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.191673|43564998|82.58000000|0.75800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.209895|43564999|82.56000000|24.83000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.454545|43565000|82.54000000|2.93000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.552908|43565001|82.52000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.63877|43565002|82.50000000|1.36000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.718841|43565003|82.51000000|1.46200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.743705|43565004|82.52000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.7628|43565005|82.53000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.856952|43565006|82.51000000|2.42900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.856952|43565007|82.50000000|7.85400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:14|0.88425|43565008|82.49000000|0.72700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.14314|43565009|82.51000000|3.79000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.309687|43565010|82.49000000|7.35800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.464655|43565011|82.44000000|10.00000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.540968|43565012|82.46000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.552803|43565013|82.48000000|1.49000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.552803|43565014|82.48000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.591343|43565015|82.48000000|1.23500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.591343|43565016|82.49000000|1.40700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.591343|43565017|82.49000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.816964|43565018|82.48000000|0.12100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:15|0.882807|43565019|82.49000000|3.13900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:16|0.479751|43565020|82.49000000|1.76200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:16|0.48316|43565021|82.48000000|1.71700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:16|0.697089|43565022|82.49000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:16|0.75819|43565023|82.51000000|1.28600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:16|0.75819|43565024|82.51000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:17|0.557047|43565025|82.50000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:17|0.93577|43565026|82.53000000|0.18000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.516811|43565027|82.53000000|0.24000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:18|0.535709|43565028|82.52000000|10.97300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.096423|43565029|82.52000000|1.30000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.537631|43565030|82.51000000|5.60300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.961187|43565031|82.53000000|1.04800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.961187|43565032|82.52000000|2.81100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:19|0.980072|43565033|82.52000000|1.04800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.034384|43565034|82.51000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.267317|43565035|82.52000000|1.33900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.371568|43565036|82.50000000|2.19700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.467314|43565037|82.51000000|1.74500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.517999|43565038|82.49000000|0.90400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:20|0.668992|43565039|82.49000000|4.70200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.53166|43565040|82.46000000|5.60700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.54296|43565041|82.45000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:21|0.908822|43565042|82.44000000|30.29600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.095227|43565043|82.42000000|0.01800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.473199|43565044|82.39000000|0.00100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.513864|43565045|82.39000000|2.16400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.521162|43565046|82.37000000|0.04800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.521162|43565047|82.36000000|5.55600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:22|0.732903|43565048|82.40000000|2.30400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.186946|43565049|82.43000000|0.97300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.186946|43565050|82.44000000|4.02700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.753274|43565051|82.39000000|2.38400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:23|0.753274|43565052|82.37000000|3.22100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.27382|43565053|82.39000000|15.54300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.27382|43565054|82.39000000|6.86200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.27382|43565055|82.38000000|20.65800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.522918|43565056|82.40000000|0.90600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.522918|43565057|82.39000000|0.61000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.522918|43565058|82.38000000|4.09000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:24|0.750266|43565059|82.42000000|1.24300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.178134|43565060|82.42000000|0.94700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.471317|43565061|82.42000000|1.25400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.519818|43565062|82.38000000|0.01200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.519818|43565063|82.37000000|5.59500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.551836|43565064|82.42000000|0.61900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.563735|43565065|82.42000000|0.61500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:25|0.563735|43565066|82.43000000|9.65000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.05586|43565067|82.43000000|3.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.070769|43565068|82.42000000|3.14200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.070769|43565069|82.42000000|6.34200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.147181|43565070|82.43000000|1.23800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.147181|43565071|82.43000000|0.59900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.51723|43565072|82.36000000|5.60200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:26|0.524662|43565073|82.41000000|5.08400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565074|82.35000000|0.36400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565075|82.35000000|0.36400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565076|82.35000000|0.05300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565077|82.35000000|0.37500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565078|82.35000000|2.96600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565079|82.34000000|0.60800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.514063|43565080|82.34000000|0.61800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:27|0.755049|43565081|82.34000000|2.42400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:28|0.807685|43565082|82.36000000|1.90700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:28|0.89662|43565083|82.36000000|1.23500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.171292|43565084|82.33000000|0.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.171292|43565085|82.33000000|0.33100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.27623|43565086|82.32000000|0.16500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.27623|43565087|82.32000000|0.16100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:29|0.27623|43565088|82.32000000|0.01800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565089|82.31000000|0.34800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565090|82.31000000|0.37100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565091|82.31000000|0.34900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565092|82.31000000|0.42100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565093|82.31000000|0.50000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565094|82.31000000|0.57800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565095|82.31000000|0.37300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565096|82.31000000|0.36200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565097|82.31000000|0.61800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565098|82.31000000|0.35000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565099|82.31000000|2.45400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565100|82.31000000|0.49100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.021021|43565101|82.31000000|0.42800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:30|0.639642|43565102|82.32000000|0.10900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:31|0.349077|43565103|82.35000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:31|0.349077|43565104|82.35000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:31|0.349077|43565105|82.37000000|9.65800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:31|0.349077|43565106|82.37000000|50.38900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:31|0.748796|43565107|82.37000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.038155|43565108|82.38000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.111939|43565109|82.41000000|3.36200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:32|0.199723|43565110|82.41000000|2.24500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:34|0.912514|43565111|82.41000000|3.15700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:34|0.936045|43565112|82.40000000|3.06500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:34|0.992157|43565113|82.41000000|1.23800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:34|0.992157|43565114|82.39000000|1.59500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.018037|43565115|82.39000000|1.23800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.209273|43565116|82.39000000|6.93600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.778972|43565117|82.41000000|1.23800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.778972|43565118|82.41000000|5.60900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.890679|43565119|82.43000000|5.60600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:35|0.890679|43565120|82.43000000|3.80600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.069525|43565121|82.43000000|1.79800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.696808|43565122|82.42000000|0.96300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.740132|43565123|82.42000000|1.35600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.803086|43565124|82.42000000|1.23400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:36|0.848627|43565125|82.40000000|2.05200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.489846|43565126|82.41000000|0.87100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.641815|43565127|82.39000000|1.29300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.713423|43565128|82.39000000|3.96000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:37|0.725012|43565129|82.39000000|0.35300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.082098|43565130|82.42000000|0.60900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.082098|43565131|82.42000000|4.39100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.235959|43565132|82.38000000|1.44600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.529652|43565133|82.37000000|11.20900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.83691|43565134|82.34000000|9.97900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.856993|43565135|82.34000000|20.48900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.893934|43565136|82.36000000|0.61500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:38|0.979072|43565137|82.33000000|3.62500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.042428|43565138|82.33000000|1.50200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.042428|43565139|82.33000000|0.78400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.343295|43565140|82.36000000|0.02400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.45185|43565141|82.36000000|13.15800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.598588|43565142|82.35000000|5.60400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:39|0.884842|43565143|82.33000000|1.82900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:40|0.16372|43565144|82.33000000|1.99600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:41|0.930003|43565145|82.33000000|5.60300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.678144|43565146|82.29000000|7.59500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.678144|43565147|82.29000000|0.68300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.678144|43565148|82.29000000|0.37400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.678144|43565149|82.29000000|0.00900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.678144|43565150|82.28000000|0.51000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.678144|43565151|82.28000000|18.10200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.696794|43565152|82.30000000|9.27000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.753802|43565153|82.31000000|26.10800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.861977|43565154|82.32000000|11.20700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:42|0.93037|43565155|82.34000000|3.32400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.20182|43565156|82.26000000|0.02100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.20182|43565157|82.26000000|1.21600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.20182|43565158|82.26000000|0.88200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.560686|43565159|82.27000000|1.07800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.595801|43565160|82.28000000|5.42400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.761141|43565161|82.28000000|0.18100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.761141|43565162|82.30000000|3.31200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.761141|43565163|82.31000000|8.50400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:43|0.761141|43565164|82.31000000|33.56200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:44|0.17822|43565165|82.25000000|0.03100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:44|0.303849|43565166|82.24000000|1.44600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:44|0.584144|43565167|82.26000000|0.87200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:44|0.701789|43565168|82.26000000|4.73400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:45|0.713829|43565169|82.26000000|2.04000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:45|0.742468|43565170|82.26000000|0.01300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:45|0.795632|43565171|82.26000000|1.23900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:45|0.96842|43565172|82.27000000|5.61000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:46|0.187406|43565173|82.32000000|0.24100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.080336|43565174|82.30000000|1.67500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.104148|43565175|82.30000000|1.23900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.104148|43565176|82.31000000|4.61400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.516866|43565177|82.29000000|1.12700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.516866|43565178|82.29000000|4.47600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.559717|43565179|82.31000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.972235|43565180|82.32000000|1.44200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:47|0.995857|43565181|82.31000000|1.44200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.008044|43565182|82.31000000|0.09800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.051333|43565183|82.31000000|0.52200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.370417|43565184|82.32000000|0.72600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.516951|43565185|82.29000000|0.87600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.532452|43565186|82.29000000|4.72700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565187|82.32000000|1.13100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565188|82.32000000|16.85500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565189|82.32000000|0.12100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565190|82.33000000|50.40900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565191|82.35000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565192|82.35000000|16.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565193|82.35000000|50.40900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565194|82.36000000|24.29700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565195|82.36000000|24.29700000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565196|82.36000000|0.48500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565197|82.36000000|2.84400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565198|82.37000000|13.95100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565199|82.37000000|20.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565200|82.37000000|50.40900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565201|82.38000000|38.67800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565202|82.38000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565203|82.39000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565204|82.39000000|33.46200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565205|82.40000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565206|82.40000000|22.90000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565207|82.41000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565208|82.42000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565209|82.42000000|30.36200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565210|82.43000000|6.60000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565211|82.43000000|73.10600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565212|82.43000000|25.26500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.89694|43565213|82.43000000|11.79400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.938668|43565214|82.36000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.938668|43565215|82.37000000|3.62500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.938668|43565216|82.42000000|8.44900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.938668|43565217|82.43000000|12.98400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565218|82.37000000|5.84000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565219|82.43000000|0.44100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565220|82.44000000|31.50000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565221|82.44000000|41.16400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565222|82.44000000|12.64000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565223|82.44000000|25.28000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.940343|43565224|82.44000000|91.11100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:48|0.998262|43565225|82.37000000|5.58900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.150918|43565226|82.40000000|2.29800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.191979|43565227|82.41000000|2.25300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.206797|43565228|82.41000000|1.23400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.206797|43565229|82.41000000|11.56600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.270897|43565230|82.42000000|9.93000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.297066|43565231|82.41000000|1.19100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.308435|43565232|82.41000000|8.54900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.320988|43565233|82.41000000|0.27200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.320988|43565234|82.40000000|8.22400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.34284|43565235|82.41000000|1.17600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.34284|43565236|82.41000000|1.63500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.363713|43565237|82.41000000|1.16100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.48414|43565238|82.40000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.4879|43565239|82.39000000|13.02800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.4879|43565240|82.39000000|6.87700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.492059|43565241|82.39000000|2.87600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.511261|43565242|82.39000000|5.84000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.53114|43565243|82.39000000|23.96900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.537382|43565244|82.40000000|4.65200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.540129|43565245|82.40000000|0.95300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:49|0.545172|43565246|82.40000000|4.65200000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.528036|43565247|82.37000000|2.59800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:50|0.557081|43565248|82.38000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:51|0.438367|43565249|82.41000000|2.87400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:51|0.438367|43565250|82.41000000|9.76200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:51|0.532466|43565251|82.36000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.238453|43565252|82.38000000|4.04600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.238453|43565253|82.38000000|2.29000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.518057|43565254|82.35000000|5.61100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:52|0.714189|43565255|82.41000000|0.36300000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.146419|43565256|82.39000000|0.36100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.517296|43565257|82.34000000|0.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:53|0.517296|43565258|82.34000000|5.60000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:54|0.522743|43565259|82.35000000|5.60400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.191555|43565260|82.37000000|1.87600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.51557|43565261|82.34000000|1.69500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.51557|43565262|82.33000000|3.90800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.541171|43565263|82.36000000|1.99900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.829906|43565264|82.36000000|1.23400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.851256|43565265|82.36000000|0.61200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:55|0.877255|43565266|82.37000000|1.21000000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.295511|43565267|82.34000000|1.00800000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.295511|43565268|82.34000000|1.50900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.517854|43565269|82.34000000|1.24900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:56|0.517854|43565270|82.33000000|4.35500000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:57|0.518611|43565271|82.36000000|5.60700000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.195504|43565272|82.38000000|31.67600000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.267704|43565273|82.38000000|9.95600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.267704|43565274|82.38000000|1.87900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.345892|43565275|82.34000000|1.00100000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.602574|43565276|82.38000000|1.20500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:58|0.602574|43565277|82.38000000|5.60900000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.010274|43565278|82.38000000|1.90000000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.43636|43565279|82.34000000|16.26400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.462364|43565280|82.34000000|0.00400000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.477905|43565281|82.36000000|0.90600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:49:59|0.880285|43565282|82.34000000|1.35600000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:00|0.222747|43565283|82.31000000|2.02300000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:00|0.358616|43565284|82.30000000|0.58900000|2
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:00|0.48891|43565285|82.32000000|1.99400000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:01|0.56649|43565286|82.33000000|2.35800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:01|0.590037|43565287|82.33000000|3.25100000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:01|0.590037|43565288|82.33000000|5.60200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.583328|43565289|82.37000000|5.60200000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.583328|43565290|82.37000000|5.60500000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.814081|43565291|82.39000000|26.10800000|0
1645689002|2022-02-24 07:50:02|2022-02-24 07:50:02|0.877286|43565292|82.41000000|4.58500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.078843|43565293|82.42000000|3.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.717716|43565294|82.41000000|3.58600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.937262|43565295|82.41000000|0.98400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:03|0.991286|43565296|82.41000000|0.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.027881|43565297|82.43000000|1.70500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.074721|43565298|82.41000000|0.62100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.401255|43565299|82.41000000|1.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.401255|43565300|82.40000000|0.03400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.75741|43565301|82.40000000|1.64900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.811811|43565302|82.40000000|1.23600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.843154|43565303|82.41000000|1.63300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:04|0.843154|43565304|82.42000000|1.23500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.006884|43565305|82.40000000|0.83900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.03866|43565306|82.40000000|0.62900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.506605|43565307|82.35000000|5.49000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.506605|43565308|82.33000000|10.87400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.512456|43565309|82.34000000|12.13800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.538603|43565310|82.33000000|7.35500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.538603|43565311|82.33000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.549642|43565312|82.32000000|19.69400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.549642|43565313|82.32000000|3.55900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.592657|43565314|82.32000000|10.81600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.592657|43565315|82.31000000|0.04000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.705559|43565316|82.32000000|1.81700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:05|0.705559|43565317|82.33000000|1.84200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.587339|43565318|82.30000000|0.63200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.607342|43565319|82.29000000|1.52600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.607342|43565320|82.28000000|0.88700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.607342|43565321|82.28000000|0.54900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.607342|43565322|82.28000000|28.13100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.666681|43565323|82.31000000|1.25100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.862446|43565324|82.33000000|0.26800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:06|0.912346|43565325|82.28000000|2.13000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.146923|43565326|82.27000000|1.78800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.771677|43565327|82.24000000|1.95900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:07|0.809346|43565328|82.24000000|1.23600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.128413|43565329|82.24000000|1.22100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.143261|43565330|82.23000000|3.04100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.326838|43565331|82.22000000|0.60900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.326838|43565332|82.22000000|0.01800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.532132|43565333|82.22000000|5.60300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.549004|43565334|82.21000000|2.30000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.907029|43565335|82.20000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.907029|43565336|82.20000000|0.61500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.907029|43565337|82.20000000|0.36400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:08|0.907029|43565338|82.20000000|2.99000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.353632|43565339|82.21000000|1.50200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.353632|43565340|82.23000000|5.57300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.357939|43565341|82.23000000|0.26700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.357939|43565342|82.23000000|1.23500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.357939|43565343|82.24000000|7.92300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.661299|43565344|82.24000000|11.21100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.818437|43565345|82.28000000|0.58600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.924989|43565346|82.23000000|2.06800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.943009|43565347|82.23000000|0.40100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:09|0.943009|43565348|82.23000000|0.61800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:10|0.219287|43565349|82.25000000|1.99300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:10|0.533301|43565350|82.23000000|11.21200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:10|0.698184|43565351|82.22000000|2.26000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:10|0.719971|43565352|82.22000000|1.23400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:10|0.719971|43565353|82.21000000|0.97700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:11|0.538694|43565354|82.22000000|11.21000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:11|0.905729|43565355|82.24000000|0.18300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.290442|43565356|82.19000000|0.37500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.290442|43565357|82.19000000|0.62400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.290442|43565358|82.19000000|5.96900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.290442|43565359|82.18000000|0.36000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.290442|43565360|82.18000000|0.36700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.290442|43565361|82.18000000|35.62800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.343105|43565362|82.22000000|2.85300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.362017|43565363|82.22000000|1.26700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.540135|43565364|82.23000000|10.94300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.737726|43565365|82.19000000|1.05100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.743957|43565366|82.19000000|0.55400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.977593|43565367|82.18000000|1.19000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.977593|43565368|82.19000000|1.39400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.977593|43565369|82.19000000|1.97900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.977593|43565370|82.20000000|6.69700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:12|0.977593|43565371|82.20000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.376727|43565372|82.16000000|1.10000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.376727|43565373|82.16000000|0.36500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.376727|43565374|82.16000000|0.75800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.444752|43565375|82.14000000|6.08700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.444752|43565376|82.14000000|0.16200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.444752|43565377|82.14000000|1.30600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.494196|43565378|82.17000000|0.76400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.498471|43565379|82.13000000|0.36500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.778646|43565380|82.15000000|10.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.778646|43565381|82.15000000|0.36500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.895541|43565382|82.14000000|0.12100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:13|0.99529|43565383|82.18000000|23.91800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.019292|43565384|82.18000000|0.00100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.149467|43565385|82.24000000|0.03100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.16221|43565386|82.17000000|0.99200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565387|82.17000000|4.84800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565388|82.17000000|0.25200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565389|82.16000000|1.01300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565390|82.16000000|0.95200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565391|82.15000000|0.99200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565392|82.15000000|1.60600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.172609|43565393|82.15000000|0.87500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.212007|43565394|82.17000000|1.30600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.212007|43565395|82.15000000|5.52600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.236203|43565396|82.17000000|2.43500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.236203|43565397|82.16000000|1.38500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.329336|43565398|82.17000000|2.78000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.329336|43565399|82.17000000|8.02900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.467953|43565400|82.17000000|1.36200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.531348|43565401|82.14000000|5.60300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.857812|43565402|82.12000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.857812|43565403|82.12000000|0.80400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.952301|43565404|82.10000000|0.36500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.952301|43565405|82.10000000|7.98900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.971283|43565406|82.10000000|9.89700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.971283|43565407|82.09000000|5.83300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.98862|43565408|82.13000000|0.97100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.98862|43565409|82.14000000|39.44800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.995967|43565410|82.08000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.995967|43565411|82.08000000|0.18500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.995967|43565412|82.08000000|0.73000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.996956|43565413|82.08000000|14.81100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:14|0.996956|43565414|82.11000000|1.77800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.080502|43565415|82.07000000|0.17000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.080502|43565416|82.06000000|0.36700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.080502|43565417|82.06000000|0.61300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.080502|43565418|82.06000000|14.58000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.139703|43565419|82.06000000|10.72500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.189625|43565420|82.05000000|0.11000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.189625|43565421|82.05000000|15.62000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.283978|43565422|82.07000000|9.62300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.370135|43565423|82.04000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.370135|43565424|82.04000000|0.05400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.588558|43565425|82.06000000|5.60700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:15|0.962063|43565426|82.08000000|0.04800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.359515|43565427|82.04000000|2.45600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.574097|43565428|82.04000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:16|0.663803|43565429|82.08000000|0.01800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.095072|43565430|82.04000000|1.27000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.155721|43565431|82.06000000|0.66900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.332469|43565432|82.03000000|0.45900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.539543|43565433|82.04000000|5.60900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:17|0.539543|43565434|82.04000000|1.66300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.381413|43565435|82.06000000|1.05900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.399537|43565436|82.06000000|0.73500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.455519|43565437|82.08000000|0.14600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.475072|43565438|82.07000000|9.35800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.475072|43565439|82.07000000|1.74200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.494155|43565440|82.06000000|1.41800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.538253|43565441|82.05000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.612773|43565442|82.03000000|6.07600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:18|0.641892|43565443|82.02000000|0.12200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.568179|43565444|82.03000000|5.60700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.575396|43565445|82.02000000|2.02700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:19|0.809644|43565446|82.08000000|0.12100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.518096|43565447|82.02000000|1.23900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.536844|43565448|82.02000000|4.36400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.555641|43565449|82.05000000|0.56200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.555641|43565450|82.06000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.555641|43565451|82.06000000|0.64400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:20|0.936128|43565452|82.05000000|1.91200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.249666|43565453|82.09000000|2.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.542517|43565454|82.06000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:21|0.923512|43565455|82.06000000|1.20500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.519044|43565456|82.05000000|1.13000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.519044|43565457|82.05000000|0.64700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.519044|43565458|82.04000000|3.83700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.597679|43565459|82.11000000|20.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:22|0.979327|43565460|82.11000000|1.29800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:23|0.51691|43565461|82.10000000|5.59600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:23|0.632673|43565462|82.13000000|10.29900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:23|0.632673|43565463|82.14000000|1.01600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:23|0.797042|43565464|82.10000000|0.39400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:23|0.797042|43565465|82.09000000|1.11100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:23|0.797042|43565466|82.08000000|4.14600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.516962|43565467|82.12000000|0.98800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:24|0.516962|43565468|82.11000000|4.61700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.408597|43565469|82.15000000|26.96400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.518473|43565470|82.13000000|1.45500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.518473|43565471|82.12000000|1.44700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.518473|43565472|82.12000000|2.70300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.551598|43565473|82.15000000|3.22600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:25|0.649911|43565474|82.13000000|1.21600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.246032|43565475|82.16000000|0.66600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.344706|43565476|82.13000000|0.03200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.374928|43565477|82.17000000|0.79200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.518972|43565478|82.17000000|1.26000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.518972|43565479|82.16000000|1.11100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.518972|43565480|82.13000000|3.23600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.561763|43565481|82.19000000|7.55400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.561763|43565482|82.20000000|24.34700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.561763|43565483|82.20000000|3.92600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:26|0.768731|43565484|82.17000000|1.79200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.278948|43565485|82.20000000|8.08600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.294798|43565486|82.16000000|1.25800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.517422|43565487|82.14000000|5.60900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.783799|43565488|82.19000000|1.75100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.904001|43565489|82.17000000|1.12200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:27|0.904001|43565490|82.16000000|5.65300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.11246|43565491|82.17000000|11.65200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.519467|43565492|82.14000000|0.63500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.538353|43565493|82.16000000|1.82500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.538353|43565494|82.17000000|1.64100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.553465|43565495|82.15000000|0.30200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.584339|43565496|82.16000000|1.23400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.824518|43565497|82.18000000|5.60200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.835234|43565498|82.14000000|0.42100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.892716|43565499|82.16000000|2.47000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:28|0.950032|43565500|82.15000000|0.82900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.326228|43565501|82.14000000|1.48000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:29|0.91512|43565502|82.10000000|40.94300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:30|0.227377|43565503|82.13000000|4.54600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.025325|43565504|82.17000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.025325|43565505|82.17000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.239335|43565506|82.18000000|12.03100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.639253|43565507|82.17000000|0.63000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:31|0.639253|43565508|82.17000000|0.53600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.184502|43565509|82.15000000|1.10700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.580831|43565510|82.14000000|1.88600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.580831|43565511|82.13000000|5.44300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.586387|43565512|82.13000000|3.66100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.586387|43565513|82.12000000|1.12800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.605643|43565514|82.11000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.620176|43565515|82.10000000|2.65800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.620176|43565516|82.09000000|2.66600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.620176|43565517|82.09000000|6.95100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.620176|43565518|82.08000000|5.68600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.643649|43565519|82.09000000|6.08300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.72433|43565520|82.07000000|9.13100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.771996|43565521|82.06000000|7.89100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.836518|43565522|82.12000000|12.29300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.836518|43565523|82.13000000|8.07400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.874434|43565524|82.11000000|12.99500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.899122|43565525|82.04000000|8.76600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:32|0.899122|43565526|82.04000000|46.64600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.247764|43565527|82.07000000|1.20400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.32468|43565528|82.07000000|0.47200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.32468|43565529|82.07000000|0.71600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.602486|43565530|82.05000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:33|0.772487|43565531|82.06000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:34|0.105804|43565532|82.10000000|0.58200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:34|0.113024|43565533|82.05000000|0.66900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.037864|43565534|82.06000000|0.88800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.037864|43565535|82.07000000|7.86800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.152203|43565536|82.05000000|1.53500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.200901|43565537|82.04000000|1.06800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.221125|43565538|82.04000000|1.06800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.237816|43565539|82.04000000|0.18800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.365471|43565540|82.01000000|0.24800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.617812|43565541|82.02000000|2.13600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.617812|43565542|82.03000000|1.96800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.617812|43565543|82.03000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.617812|43565544|82.04000000|0.58800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.974277|43565545|82.06000000|26.10800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:35|0.998587|43565546|82.05000000|2.90900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.08642|43565547|82.04000000|1.29100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.117686|43565548|82.07000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.156638|43565549|82.03000000|0.68200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.368419|43565550|82.06000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.394864|43565551|82.08000000|5.60800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.394864|43565552|82.09000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:36|0.442046|43565553|82.09000000|6.66200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.811209|43565554|82.03000000|1.23800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:37|0.893917|43565555|82.05000000|1.15500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.225976|43565556|82.08000000|1.16300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.722961|43565557|82.02000000|0.83800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.755229|43565558|82.05000000|1.28200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:38|0.942445|43565559|82.01000000|2.90900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.090633|43565560|82.04000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.607678|43565561|82.02000000|1.29800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.607678|43565562|82.02000000|9.44300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:39|0.630819|43565563|82.04000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.085861|43565564|82.05000000|2.05500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.216647|43565565|82.04000000|2.73400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.242484|43565566|82.03000000|15.37100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.555973|43565567|82.04000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.743151|43565568|82.06000000|11.21300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:40|0.880997|43565569|82.05000000|2.18500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.637092|43565570|82.07000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:41|0.637092|43565571|82.07000000|0.69500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.154024|43565572|82.08000000|10.04400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.199928|43565573|82.06000000|6.59200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.199928|43565574|82.05000000|11.76500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.213513|43565575|82.04000000|1.60500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.571777|43565576|82.02000000|11.21100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.571777|43565577|82.04000000|10.89300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:42|0.694443|43565578|82.01000000|0.42800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:43|0.117316|43565579|82.10000000|0.79500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:43|0.399754|43565580|82.07000000|1.32500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:43|0.573868|43565581|82.06000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.122301|43565582|82.07000000|1.87500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.127859|43565583|82.06000000|1.87200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.127859|43565584|82.05000000|1.03700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.127859|43565585|82.05000000|3.31200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.158485|43565586|82.07000000|1.24100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.158485|43565587|82.04000000|1.30000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.158485|43565588|82.03000000|4.24300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.181825|43565589|82.02000000|7.48400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.240375|43565590|82.01000000|30.45400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.268578|43565591|82.06000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.545955|43565592|82.01000000|5.60800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.587646|43565593|82.04000000|8.36900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.587646|43565594|82.04000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.787985|43565595|82.09000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.80244|43565596|82.10000000|6.66200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.809648|43565597|82.10000000|0.82200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.882159|43565598|82.07000000|18.66300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:44|0.935082|43565599|82.11000000|3.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:45|0.222371|43565600|82.12000000|4.35000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:45|0.548506|43565601|82.10000000|5.60200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:45|0.617183|43565602|82.12000000|37.75300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:45|0.823273|43565603|82.08000000|1.08800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:45|0.823273|43565604|82.08000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:45|0.850591|43565605|82.06000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.079983|43565606|82.09000000|1.56500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.161804|43565607|82.06000000|1.99400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.188505|43565608|82.06000000|0.61900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.212849|43565609|82.05000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.372728|43565610|82.00000000|5.00000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.372728|43565611|82.00000000|0.39900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.372728|43565612|82.00000000|0.36500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.372728|43565613|82.00000000|1.37000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.372728|43565614|82.00000000|0.36400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.372728|43565615|82.00000000|12.83600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.396695|43565616|82.03000000|0.02900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.413883|43565617|82.00000000|17.62200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.509403|43565618|81.99000000|0.61900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.509403|43565619|81.99000000|0.60900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.509403|43565620|81.99000000|0.87200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.509403|43565621|81.98000000|0.48700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.509403|43565622|81.98000000|0.01800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.580035|43565623|81.97000000|2.76100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.580035|43565624|81.99000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:46|0.580035|43565625|82.01000000|8.08200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.07769|43565626|82.01000000|26.53600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.07769|43565627|82.01000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.07769|43565628|82.01000000|16.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.248169|43565629|82.00000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.248169|43565630|82.00000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.248169|43565631|82.01000000|10.02900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.248169|43565632|82.02000000|6.50900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:47|0.543651|43565633|81.99000000|5.60800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:48|0.547944|43565634|81.99000000|5.60100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:48|0.651561|43565635|82.04000000|0.02600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:49|0.516213|43565636|82.02000000|1.95400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.103833|43565637|82.00000000|1.92700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.115588|43565638|81.99000000|26.43600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.153766|43565639|81.99000000|0.10000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.494183|43565640|81.99000000|1.09400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.555404|43565641|81.99000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:50|0.865357|43565642|82.02000000|3.65200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.03086|43565643|82.04000000|3.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.064169|43565644|82.05000000|8.05000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.228871|43565645|82.01000000|0.16400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.544508|43565646|82.01000000|1.31000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.544508|43565647|82.00000000|14.24900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.544627|43565648|82.00000000|2.01500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.544627|43565649|82.00000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.544627|43565650|81.98000000|10.60000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.573212|43565651|81.99000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.586923|43565652|81.95000000|0.04800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.586923|43565653|81.94000000|0.36500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.586923|43565654|81.94000000|0.36500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.586923|43565655|81.94000000|0.37700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.586923|43565656|81.94000000|7.16200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.587574|43565657|82.01000000|1.74100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.587574|43565658|82.01000000|9.29700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.604448|43565659|81.95000000|4.05700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.625279|43565660|81.97000000|2.07400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.631262|43565661|81.97000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.68835|43565662|81.92000000|0.62100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.68835|43565663|81.92000000|0.33300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.68835|43565664|81.92000000|7.42100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.68835|43565665|81.92000000|14.41800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.68835|43565666|81.91000000|0.16500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.68835|43565667|81.91000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.708514|43565668|81.91000000|6.03400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.716901|43565669|81.91000000|20.99700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.754568|43565670|81.91000000|25.97200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565671|81.91000000|2.16100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565672|81.91000000|8.04800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565673|81.90000000|0.50300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565674|81.90000000|1.35300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565675|81.90000000|0.35100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565676|81.90000000|0.35000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565677|81.90000000|0.36400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.802828|43565678|81.90000000|0.17800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565679|81.90000000|0.19500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565680|81.90000000|0.35100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565681|81.90000000|0.42300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565682|81.90000000|0.58100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565683|81.90000000|0.37500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565684|81.90000000|0.62100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565685|81.90000000|2.46600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565686|81.90000000|0.49400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565687|81.90000000|0.43000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565688|81.90000000|0.59200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565689|81.90000000|0.88300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.836649|43565690|81.90000000|30.49500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.918549|43565691|81.92000000|0.94200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.918549|43565692|81.92000000|1.10900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.918549|43565693|81.88000000|0.68700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.918549|43565694|81.88000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:51|0.918549|43565695|81.88000000|0.06100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.028528|43565696|81.93000000|4.05700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.075113|43565697|81.92000000|3.47200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.096614|43565698|81.92000000|2.36800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.115565|43565699|81.92000000|4.05700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.115565|43565700|81.94000000|0.77400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.115565|43565701|81.94000000|10.29700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.115565|43565702|81.94000000|16.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.321709|43565703|81.92000000|13.79000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.321709|43565704|81.93000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.321709|43565705|81.95000000|1.21000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.463653|43565706|81.92000000|1.92400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.543474|43565707|81.88000000|5.60000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.553859|43565708|81.89000000|4.05700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.621025|43565709|81.95000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.678041|43565710|81.95000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.699014|43565711|81.94000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.699014|43565712|81.95000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.791982|43565713|81.92000000|9.22100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:52|0.791982|43565714|81.94000000|0.48700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.313931|43565715|81.91000000|12.28900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.417782|43565716|81.96000000|0.07700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.417782|43565717|81.96000000|0.22600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.521146|43565718|81.91000000|5.60400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.537046|43565719|81.91000000|16.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:53|0.704414|43565720|81.91000000|0.60700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565721|81.87000000|0.19800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565722|81.87000000|0.37500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565723|81.87000000|0.16200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565724|81.87000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565725|81.87000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565726|81.87000000|8.55100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.343568|43565727|81.86000000|0.53100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.515724|43565728|81.85000000|0.81300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.515724|43565729|81.85000000|1.22200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.515724|43565730|81.84000000|0.03100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.515724|43565731|81.84000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.515724|43565732|81.84000000|3.53600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.613824|43565733|81.89000000|1.24500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:54|0.71784|43565734|81.92000000|0.88000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:55|0.529286|43565735|81.89000000|3.73600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:55|0.529286|43565736|81.89000000|1.87100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:56|0.516785|43565737|81.90000000|1.34200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:56|0.516785|43565738|81.89000000|1.33900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:56|0.516785|43565739|81.89000000|0.56400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:56|0.516785|43565740|81.88000000|2.35800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:57|0.430014|43565741|81.94000000|3.49900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:57|0.517936|43565742|81.94000000|11.21600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:57|0.522725|43565743|81.95000000|0.00400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:57|0.86691|43565744|81.93000000|1.79200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:57|0.897291|43565745|81.93000000|1.23900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:58|0.451756|43565746|81.93000000|2.28700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:58|0.471154|43565747|81.92000000|2.66800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:58|0.568633|43565748|81.96000000|0.00400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:58|0.568633|43565749|81.96000000|3.63800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:50:59|0.172007|43565750|81.96000000|1.96800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.409703|43565751|82.00000000|3.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.409703|43565752|82.00000000|59.77300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.426885|43565753|82.00000000|25.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.427316|43565754|82.00000000|127.64500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.434171|43565755|82.00000000|172.35500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.434409|43565756|82.00000000|5.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.438763|43565757|82.00000000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.447002|43565758|82.00000000|127.64500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.452316|43565759|82.00000000|16.70500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.455891|43565760|82.00000000|120.55000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.455891|43565761|82.00000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:00|0.618755|43565762|82.03000000|3.98100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.245541|43565763|82.03000000|3.45200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.245541|43565764|82.02000000|0.54400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.529123|43565765|81.99000000|1.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.529123|43565766|81.98000000|6.09300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.822574|43565767|81.97000000|26.53600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.869407|43565768|82.01000000|1.26400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.869407|43565769|82.02000000|10.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.869407|43565770|82.03000000|1.33400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.932344|43565771|81.99000000|1.37100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.932344|43565772|81.98000000|0.78000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.932344|43565773|81.98000000|1.37300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:01|0.953959|43565774|82.00000000|1.36800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.0697|43565775|81.99000000|0.68600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.0697|43565776|81.97000000|4.22300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.611174|43565777|82.02000000|2.61700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.672106|43565778|82.02000000|1.27500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.718193|43565779|82.02000000|1.71100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:02|0.793343|43565780|82.02000000|29.76500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.04221|43565781|82.00000000|0.96000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.296873|43565782|81.96000000|8.94100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.317849|43565783|81.99000000|1.26500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.340853|43565784|81.99000000|1.23400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:03|0.378093|43565785|81.99000000|1.21900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:04|0.403316|43565786|81.96000000|6.04400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:04|0.648893|43565787|81.97000000|10.29100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.636203|43565788|81.93000000|3.40800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.90112|43565789|81.92000000|1.46800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.948383|43565790|81.93000000|1.01000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:05|0.970636|43565791|81.93000000|1.25900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.32891|43565792|81.90000000|2.02400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.357968|43565793|81.89000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.358371|43565794|81.91000000|1.70600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.358371|43565795|81.92000000|1.58900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.398518|43565796|81.91000000|1.24000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.398518|43565797|81.93000000|10.93100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.398963|43565798|81.90000000|1.23800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.427547|43565799|81.93000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.768743|43565800|81.90000000|1.80900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.784203|43565801|81.90000000|1.23600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.784203|43565802|81.89000000|8.76400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.827608|43565803|81.92000000|1.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:06|0.836602|43565804|81.90000000|1.22100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:07|0.536417|43565805|81.91000000|11.21700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:07|0.864875|43565806|81.91000000|0.72800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.308|43565807|81.88000000|16.26400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.308|43565808|81.88000000|19.68800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.331764|43565809|81.87000000|0.01800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.331845|43565810|81.90000000|3.15700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.331845|43565811|81.90000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.60855|43565812|81.85000000|3.41500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.736514|43565813|81.87000000|11.20800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.741656|43565814|81.87000000|0.00100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.741656|43565815|81.87000000|8.35500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.7422|43565816|81.89000000|1.81200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.7422|43565817|81.89000000|1.24100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.7422|43565818|81.90000000|13.75400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.7422|43565819|81.90000000|7.12700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:08|0.7422|43565820|81.90000000|0.46400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.240893|43565821|81.87000000|4.09400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.240893|43565822|81.87000000|2.79800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.328533|43565823|81.91000000|1.62600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.355178|43565824|81.91000000|0.37600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.515677|43565825|81.89000000|1.22400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.984024|43565826|81.90000000|11.21500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:09|0.984024|43565827|81.91000000|1.22900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.100618|43565828|81.92000000|5.36800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.105594|43565829|81.92000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.209992|43565830|81.88000000|1.85300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.5241|43565831|81.91000000|1.38100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.551925|43565832|81.91000000|9.82000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.551925|43565833|81.93000000|2.65200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.73557|43565834|81.93000000|8.55600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.93693|43565835|81.89000000|0.60000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.94479|43565836|81.88000000|1.24700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.94479|43565837|81.88000000|8.61800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.949449|43565838|81.88000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.949449|43565839|81.88000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.986027|43565840|81.88000000|1.23100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:10|0.99092|43565841|81.90000000|2.69800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.122546|43565842|81.88000000|1.19900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.165207|43565843|81.87000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.18118|43565844|81.91000000|2.29500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.22876|43565845|81.91000000|1.23600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.355949|43565846|81.90000000|1.01700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.362993|43565847|81.86000000|5.86800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.424604|43565848|81.86000000|1.02600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.424604|43565849|81.84000000|1.59700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.443899|43565850|81.84000000|4.24300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.894775|43565851|81.85000000|3.30800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.915267|43565852|81.86000000|0.95500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:11|0.915267|43565853|81.87000000|11.21800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.33959|43565854|81.84000000|0.96200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.357936|43565855|81.86000000|3.46900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.533074|43565856|81.86000000|0.01900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.564893|43565857|81.86000000|5.58100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.850015|43565858|81.87000000|1.82300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.941958|43565859|81.83000000|8.35800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.941958|43565860|81.83000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.956171|43565861|81.82000000|9.23900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.990079|43565862|81.82000000|9.48900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.990079|43565863|81.81000000|0.61200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:12|0.990079|43565864|81.81000000|0.06700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.196409|43565865|81.80000000|0.36600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.518995|43565866|81.79000000|3.00500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.579372|43565867|81.79000000|2.60200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.80475|43565868|81.78000000|0.36200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.80475|43565869|81.77000000|0.36900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.80475|43565870|81.77000000|1.44600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:13|0.944916|43565871|81.81000000|8.92700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:14|0.536397|43565872|81.78000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565873|81.78000000|0.85200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565874|81.78000000|0.08600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565875|81.78000000|2.94000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565876|81.77000000|0.86600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565877|81.77000000|0.05800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565878|81.77000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565879|81.76000000|18.04100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.501905|43565880|81.76000000|0.17300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.507083|43565881|81.81000000|0.06700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.536938|43565882|81.79000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.917242|43565883|81.76000000|0.94600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.917242|43565884|81.75000000|0.37700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.917242|43565885|81.75000000|0.36600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.917242|43565886|81.75000000|47.74100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:15|0.975582|43565887|81.79000000|2.16900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.111923|43565888|81.79000000|0.61700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.231519|43565889|81.83000000|0.02300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.483824|43565890|81.82000000|2.00200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:16|0.683623|43565891|81.83000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.420789|43565892|81.85000000|12.65900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.430959|43565893|81.85000000|13.87700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.527379|43565894|81.84000000|2.67500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:17|0.553457|43565895|81.84000000|2.92800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.075919|43565896|81.87000000|1.88500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.11494|43565897|81.88000000|3.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.547756|43565898|81.86000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:18|0.912002|43565899|81.88000000|2.04500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.090163|43565900|81.90000000|0.02100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.311789|43565901|81.89000000|2.10700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.520419|43565902|81.88000000|1.21000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.520419|43565903|81.87000000|0.96500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.545469|43565904|81.86000000|3.43100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:19|0.964449|43565905|81.88000000|0.65300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.244809|43565906|81.88000000|1.66200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:20|0.548418|43565907|81.85000000|5.60800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.118094|43565908|81.88000000|1.23600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.118094|43565909|81.89000000|8.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.149098|43565910|81.88000000|0.61000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.18975|43565911|81.90000000|9.37300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.261274|43565912|81.90000000|9.98000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.293021|43565913|81.94000000|0.22500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.390137|43565914|81.94000000|20.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.537279|43565915|81.91000000|5.60100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.862175|43565916|81.89000000|3.84900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.862175|43565917|81.89000000|3.89200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:21|0.899925|43565918|81.90000000|1.23800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.431025|43565919|81.92000000|0.89000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.449218|43565920|81.92000000|0.89100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.515689|43565921|81.88000000|5.60500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.793094|43565922|81.88000000|4.64200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.793094|43565923|81.88000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.817174|43565924|81.89000000|16.00500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.817174|43565925|81.90000000|2.71800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:22|0.954686|43565926|81.85000000|1.79000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.343579|43565927|81.87000000|6.91900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.514608|43565928|81.83000000|5.35500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.514608|43565929|81.81000000|0.25400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.746202|43565930|81.87000000|1.92600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.746202|43565931|81.88000000|1.71900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.846973|43565932|81.87000000|0.62000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:23|0.846973|43565933|81.87000000|33.46300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.021267|43565934|81.85000000|2.36900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.058346|43565935|81.86000000|1.90900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.089385|43565936|81.85000000|1.97900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.111372|43565937|81.84000000|0.99000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.518377|43565938|81.82000000|5.60300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.541297|43565939|81.86000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.541297|43565940|81.87000000|5.27300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:24|0.95166|43565941|81.83000000|1.24900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.189364|43565942|81.81000000|26.53600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.189364|43565943|81.81000000|1.85900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.189364|43565944|81.79000000|25.47600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.189364|43565945|81.79000000|2.51900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.307932|43565946|81.79000000|0.47000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.556503|43565947|81.76000000|0.01800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.556503|43565948|81.75000000|5.58900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.573679|43565949|81.81000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.573679|43565950|81.82000000|8.63600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.573679|43565951|81.82000000|1.88400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.573679|43565952|81.83000000|2.68800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:25|0.817977|43565953|81.81000000|1.90500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:26|0.516776|43565954|81.76000000|5.60400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:26|0.58016|43565955|81.80000000|9.15600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:26|0.58016|43565956|81.80000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.131249|43565957|81.79000000|24.36200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.51651|43565958|81.76000000|0.88400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.51651|43565959|81.76000000|3.01700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:27|0.51651|43565960|81.76000000|1.70500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:29|0.530085|43565961|81.80000000|9.09500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:29|0.530085|43565962|81.80000000|5.60200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:29|0.866559|43565963|81.80000000|0.00100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:29|0.866559|43565964|81.80000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:30|0.40827|43565965|81.82000000|1.52500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:30|0.408334|43565966|81.82000000|19.46400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:30|0.433919|43565967|81.81000000|1.52800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.317416|43565968|81.81000000|1.69900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.336187|43565969|81.81000000|1.28600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.500979|43565970|81.79000000|1.40800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.500979|43565971|81.78000000|0.78100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.563427|43565972|81.80000000|2.74700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:31|0.563427|43565973|81.80000000|1.18000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.023999|43565974|81.79000000|0.94000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.14089|43565975|81.80000000|0.85800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.42227|43565976|81.77000000|1.28500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.453552|43565977|81.79000000|11.10500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.453552|43565978|81.80000000|2.28200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.461292|43565979|81.77000000|1.23400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.461292|43565980|81.77000000|7.74000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.472022|43565981|81.77000000|1.23400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.483308|43565982|81.77000000|1.23400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.60211|43565983|81.74000000|1.10500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.60211|43565984|81.74000000|0.05400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565985|81.73000000|0.08000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565986|81.73000000|0.16300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565987|81.73000000|1.31300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565988|81.72000000|0.24300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565989|81.72000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565990|81.71000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.629546|43565991|81.71000000|5.11800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.827435|43565992|81.75000000|1.41800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.827435|43565993|81.75000000|0.06500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.827435|43565994|81.76000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:32|0.827435|43565995|81.76000000|1.41400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.509676|43565996|81.78000000|5.65500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.555993|43565997|81.77000000|5.60800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.688947|43565998|81.81000000|9.08600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.688947|43565999|81.81000000|2.89500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:33|0.860627|43566000|81.78000000|1.69400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:34|0.112825|43566001|81.80000000|1.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:34|0.272926|43566002|81.75000000|10.19900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:34|0.325139|43566003|81.77000000|0.56600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:34|0.568903|43566004|81.77000000|2.05300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.12494|43566005|81.77000000|1.87000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.503902|43566006|81.78000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.509425|43566007|81.80000000|0.58300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:35|0.837228|43566008|81.75000000|5.84000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:36|0.540678|43566009|81.75000000|11.21100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.148021|43566010|81.76000000|11.16000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.264763|43566011|81.77000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:38|0.318527|43566012|81.78000000|9.09100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.016489|43566013|81.79000000|1.85100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.419261|43566014|81.76000000|0.23100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.437445|43566015|81.73000000|5.47300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.437445|43566016|81.73000000|39.04600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.437445|43566017|81.73000000|30.43100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.469681|43566018|81.74000000|1.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.474545|43566019|81.77000000|2.22900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.474545|43566020|81.78000000|8.99000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.500866|43566021|81.77000000|1.23400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.529314|43566022|81.76000000|5.60800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.529314|43566023|81.77000000|1.21900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.551064|43566024|81.76000000|31.58700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:39|0.577929|43566025|81.76000000|10.39200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:40|0.867446|43566026|81.76000000|3.92800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:41|0.55618|43566027|81.73000000|3.64700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:41|0.815013|43566028|81.72000000|0.01500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:42|0.14921|43566029|81.72000000|1.26300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:42|0.166295|43566030|81.70000000|0.36700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:42|0.166295|43566031|81.70000000|2.42100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:42|0.189398|43566032|81.72000000|1.30400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:42|0.189398|43566033|81.73000000|1.43200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:42|0.249595|43566034|81.72000000|1.18200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.065681|43566035|81.69000000|0.36700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.065681|43566036|81.69000000|10.19800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.065681|43566037|81.69000000|5.57900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.065681|43566038|81.68000000|0.18400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.065681|43566039|81.68000000|0.73400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.065681|43566040|81.68000000|9.48400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.074057|43566041|81.67000000|0.18600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.074057|43566042|81.67000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.074057|43566043|81.67000000|21.07000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.081077|43566044|81.66000000|0.36800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.081077|43566045|81.66000000|8.75000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.081378|43566046|81.66000000|27.61900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.090525|43566047|81.70000000|5.52100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.090525|43566048|81.71000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.090525|43566049|81.71000000|37.34000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.09148|43566050|81.66000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:43|0.204165|43566051|81.68000000|1.50000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:44|0.585469|43566052|81.66000000|11.20900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:44|0.595276|43566053|81.68000000|5.60600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:44|0.595276|43566054|81.69000000|16.26400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:44|0.595276|43566055|81.69000000|23.33600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:45|0.289414|43566056|81.65000000|0.11100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:45|0.289414|43566057|81.65000000|0.01800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:45|0.545061|43566058|81.64000000|5.60400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.12821|43566059|81.68000000|0.01200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566060|81.65000000|3.14700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566061|81.64000000|1.26500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566062|81.64000000|5.84000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566063|81.63000000|0.14700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566064|81.63000000|0.46100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566065|81.63000000|0.00400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566066|81.63000000|0.13500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566067|81.63000000|2.94700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.13976|43566068|81.62000000|11.44600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:46|0.550116|43566069|81.64000000|11.20900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.067822|43566070|81.62000000|0.03300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.252078|43566071|81.64000000|2.67400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.309947|43566072|81.64000000|2.82500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.359129|43566073|81.65000000|26.53600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.404924|43566074|81.68000000|0.01200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.607468|43566075|81.66000000|7.34500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.615786|43566076|81.66000000|3.86800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.615786|43566077|81.68000000|35.48300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.935972|43566078|81.72000000|9.99900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:47|0.947977|43566079|81.72000000|0.00100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:48|0.547442|43566080|81.74000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:49|0.516916|43566081|81.73000000|1.59400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:49|0.529058|43566082|81.73000000|4.01000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:49|0.775662|43566083|81.71000000|0.12900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.2496|43566084|81.77000000|3.62500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.494951|43566085|81.79000000|22.40000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.519067|43566086|81.76000000|2.02300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.519067|43566087|81.76000000|3.58300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.526581|43566088|81.79000000|5.20000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.879742|43566089|81.76000000|10.04600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:50|0.929319|43566090|81.75000000|1.20800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.023336|43566091|81.72000000|44.80500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.074774|43566092|81.76000000|11.06500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.097722|43566093|81.75000000|0.68500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.540623|43566094|81.76000000|5.60500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.869466|43566095|81.79000000|26.53600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:51|0.932735|43566096|81.80000000|4.88900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.493453|43566097|81.79000000|1.82900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.522594|43566098|81.78000000|1.92600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.522594|43566099|81.77000000|1.67100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.522594|43566100|81.77000000|2.01200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.546871|43566101|81.79000000|1.23500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.579547|43566102|81.79000000|11.73200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:52|0.579547|43566103|81.79000000|11.06100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.151748|43566104|81.79000000|3.38200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.374375|43566105|81.82000000|11.99800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.51425|43566106|81.79000000|5.60200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.591|43566107|81.83000000|3.59900000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.756886|43566108|81.83000000|1.30700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:53|0.991083|43566109|81.80000000|1.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.06404|43566110|81.80000000|2.50500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.06404|43566111|81.81000000|0.95600000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.06404|43566112|81.81000000|2.52700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.102346|43566113|81.80000000|1.20300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.393699|43566114|81.79000000|0.87100000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.393699|43566115|81.78000000|3.47500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.46316|43566116|81.81000000|0.73100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.5161|43566117|81.77000000|1.79500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:54|0.5161|43566118|81.77000000|3.81900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.530796|43566119|81.81000000|5.59600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.582942|43566120|81.84000000|0.00700000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.785178|43566121|81.89000000|8.48000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.82047|43566122|81.89000000|20.72100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:55|0.905728|43566123|81.88000000|1.25600000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.015208|43566124|81.92000000|26.77100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.026498|43566125|81.92000000|3.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.035439|43566126|81.92000000|23.23200000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.035439|43566127|81.92000000|9.02000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.519322|43566128|81.91000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.519322|43566129|81.91000000|1.98300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.929779|43566130|81.93000000|3.97200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:56|0.983471|43566131|81.93000000|1.50000000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.012761|43566132|81.93000000|3.97200000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.016993|43566133|81.93000000|7.04800000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.016993|43566134|81.92000000|1.57700000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.035841|43566135|81.94000000|20.72100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.035841|43566136|81.95000000|30.00000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.059385|43566137|81.92000000|8.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.07008|43566138|81.92000000|9.16300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.082257|43566139|81.92000000|2.20400000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.093191|43566140|81.92000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.130356|43566141|81.91000000|10.18300000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.130356|43566142|81.90000000|8.52900000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.142127|43566143|81.91000000|3.62500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.212314|43566144|81.93000000|10.75300000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.212314|43566145|81.94000000|15.36800000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.212314|43566146|81.94000000|9.23100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.518721|43566147|81.91000000|5.60500000|2
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.56505|43566148|81.95000000|6.11000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.56505|43566149|81.95000000|0.94100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.56505|43566150|81.96000000|25.68000000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.56505|43566151|81.96000000|15.83100000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:57|0.612704|43566152|81.96000000|10.70500000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:58|0.439947|43566153|81.99000000|1.58400000|0
1645689121|2022-02-24 07:52:01|2022-02-24 07:51:58|0.664013|43566154|81.97000000|0.88000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:58|0.698483|43566155|81.99000000|5.63300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:58|0.721969|43566156|81.97000000|1.61300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:58|0.733556|43566157|81.96000000|0.98500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:58|0.757681|43566158|81.99000000|0.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:58|0.757681|43566159|82.00000000|2.61500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:59|0.169295|43566160|81.99000000|1.79600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:51:59|0.714116|43566161|81.95000000|0.25100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.013972|43566162|81.99000000|1.18100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.576792|43566163|81.99000000|0.05800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.576792|43566164|81.99000000|1.16900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.576792|43566165|81.99000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.670861|43566166|81.96000000|1.90200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.86155|43566167|81.94000000|10.18000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:00|0.86155|43566168|81.92000000|11.74100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.114854|43566169|81.95000000|0.66700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.190675|43566170|81.97000000|16.26400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.220261|43566171|81.99000000|1.21200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.327019|43566172|82.00000000|4.27400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.334188|43566173|82.00000000|1.30200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.605387|43566174|81.99000000|4.16400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.857055|43566175|82.02000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.857055|43566176|82.02000000|5.60300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:01|0.8701|43566177|82.02000000|0.00100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.230727|43566178|82.04000000|9.02700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.244962|43566179|82.05000000|0.59700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.312613|43566180|82.03000000|2.59900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.554488|43566181|82.03000000|1.40300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.597151|43566182|82.03000000|1.23500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.825577|43566183|82.03000000|2.56600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:02|0.932201|43566184|82.03000000|1.39000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:03|0.390959|43566185|82.01000000|0.19700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:03|0.572937|43566186|82.02000000|8.49100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:03|0.578143|43566187|81.99000000|10.15100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:04|0.53402|43566188|82.02000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:04|0.749843|43566189|82.02000000|1.51700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:04|0.931426|43566190|82.02000000|1.45200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:04|0.951745|43566191|82.02000000|1.23500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:04|0.994652|43566192|82.02000000|1.22000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.482101|43566193|82.01000000|1.48900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.489525|43566194|82.01000000|2.09400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.502655|43566195|82.01000000|1.48900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.502655|43566196|82.01000000|0.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.502655|43566197|82.02000000|1.15600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.556138|43566198|82.00000000|0.93500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.664113|43566199|82.02000000|1.15600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.856259|43566200|82.01000000|16.69200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.865634|43566201|82.02000000|0.07900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.865634|43566202|82.02000000|5.60800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:05|0.865634|43566203|82.02000000|1.15300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.104499|43566204|82.03000000|2.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.323408|43566205|82.02000000|3.93200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.537148|43566206|82.02000000|5.60300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.914716|43566207|81.99000000|10.15500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:06|0.94257|43566208|82.02000000|1.96400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:07|0.045573|43566209|81.96000000|1.71900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:07|0.045573|43566210|81.96000000|9.18300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:07|0.05031|43566211|81.95000000|3.48600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:07|0.436827|43566212|82.00000000|2.08500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:07|0.715551|43566213|82.01000000|2.16400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:07|0.730501|43566214|82.01000000|3.44300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:08|0.180592|43566215|82.00000000|1.86000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:08|0.533987|43566216|82.00000000|11.20800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:08|0.533987|43566217|82.01000000|1.71200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:08|0.643606|43566218|81.98000000|0.72100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:08|0.752118|43566219|82.00000000|7.26200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.227068|43566220|82.00000000|1.04800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.514058|43566221|82.03000000|15.40800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.555444|43566222|82.02000000|9.21300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.61944|43566223|82.06000000|16.58600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.708442|43566224|82.06000000|56.74300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.793858|43566225|82.06000000|1.39000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:09|0.793858|43566226|82.05000000|1.37700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.31441|43566227|82.02000000|34.60800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.511055|43566228|82.01000000|1.89100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.52191|43566229|82.02000000|1.85100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.554089|43566230|82.02000000|1.48100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.554089|43566231|82.02000000|29.76500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.646537|43566232|82.02000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.700514|43566233|82.04000000|0.93400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.700514|43566234|82.04000000|1.24100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:10|0.753071|43566235|82.01000000|1.22900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.337113|43566236|82.05000000|3.72700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.484458|43566237|82.04000000|0.67400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.571275|43566238|82.03000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.571275|43566239|82.05000000|1.73900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.719018|43566240|82.07000000|6.08200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.999135|43566241|82.09000000|9.00900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:11|0.999135|43566242|82.10000000|0.99100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:12|0.780707|43566243|82.09000000|5.60900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:13|0.221792|43566244|82.10000000|0.00400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:13|0.491078|43566245|82.10000000|1.73100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:13|0.570652|43566246|82.09000000|29.76500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:14|0.095437|43566247|82.08000000|13.80000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:14|0.603791|43566248|82.09000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:15|0.488788|43566249|82.11000000|5.60000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:15|0.500892|43566250|82.11000000|0.00100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:15|0.500892|43566251|82.11000000|2.70000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:15|0.518357|43566252|82.10000000|5.60300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:16|0.529941|43566253|82.10000000|5.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.245879|43566254|82.12000000|9.00800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.272208|43566255|82.14000000|0.00400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.350306|43566256|82.15000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.408528|43566257|82.10000000|1.15200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.408528|43566258|82.10000000|5.78100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.408528|43566259|82.09000000|14.34500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.495447|43566260|82.09000000|4.18000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.547178|43566261|82.09000000|1.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.835416|43566262|82.10000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.940245|43566263|82.12000000|2.27000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:17|0.940245|43566264|82.12000000|1.20900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:18|0.404955|43566265|82.14000000|1.43700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:18|0.404955|43566266|82.14000000|9.32700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:18|0.416597|43566267|82.14000000|10.27400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:18|0.530577|43566268|82.12000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:19|0.264463|43566269|82.17000000|1.04600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:19|0.558492|43566270|82.14000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:19|0.561692|43566271|82.14000000|0.00100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.52759|43566272|82.09000000|5.60200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.583033|43566273|82.12000000|0.00900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:20|0.813729|43566274|82.14000000|0.82700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:21|0.585138|43566275|82.11000000|5.61300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.38953|43566276|82.10000000|5.85500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.516212|43566277|82.10000000|4.24800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.516212|43566278|82.09000000|1.35100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.704164|43566279|82.11000000|1.79200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.704164|43566280|82.12000000|0.22800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:22|0.744844|43566281|82.11000000|1.24000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.03843|43566282|82.12000000|2.48200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.063092|43566283|82.12000000|1.24300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.063092|43566284|82.11000000|2.66100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.238709|43566285|82.10000000|6.50500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.238709|43566286|82.11000000|5.06500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.238709|43566287|82.11000000|6.63500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.27073|43566288|82.07000000|3.62500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.27073|43566289|82.05000000|24.35900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.27073|43566290|82.05000000|24.36100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.27073|43566291|82.05000000|18.91200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.514657|43566292|82.05000000|1.22100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.514657|43566293|82.05000000|0.19100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.514657|43566294|82.04000000|4.19300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:23|0.793781|43566295|82.05000000|0.61000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:24|0.507356|43566296|82.08000000|1.70800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:24|0.515478|43566297|82.07000000|5.60400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.457104|43566298|82.08000000|1.83200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.513933|43566299|82.07000000|1.93000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.513933|43566300|82.07000000|3.67600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.804594|43566301|82.08000000|1.23500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.855604|43566302|82.08000000|0.61000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.981082|43566303|82.06000000|10.56800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:25|0.98839|43566304|82.06000000|15.54000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.256387|43566305|82.03000000|1.49600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.426888|43566306|82.00000000|10.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.520601|43566307|81.98000000|5.60700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:26|0.934545|43566308|82.01000000|1.67400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:27|0.520917|43566309|82.01000000|5.61000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.287112|43566310|82.04000000|2.69400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.307635|43566311|82.04000000|10.84600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.308176|43566312|82.04000000|23.46000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.320338|43566313|82.06000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:28|0.570406|43566314|82.09000000|2.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:29|0.059551|43566315|82.04000000|0.96900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:29|0.212284|43566316|82.04000000|9.13800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.391962|43566317|81.98000000|3.62500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.391962|43566318|81.97000000|1.02700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:31|0.837046|43566319|81.99000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:32|0.01394|43566320|82.00000000|5.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:32|0.01394|43566321|82.00000000|0.75800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:32|0.827924|43566322|82.00000000|1.76800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:32|0.827924|43566323|82.00000000|5.60400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:32|0.976412|43566324|81.98000000|1.00200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.263015|43566325|81.98000000|0.99700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.453418|43566326|81.94000000|0.00400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.894718|43566327|81.94000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.894718|43566328|81.95000000|7.49700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:33|0.894718|43566329|81.96000000|4.22700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:34|0.88251|43566330|81.91000000|1.33500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:34|0.932127|43566331|81.94000000|0.71800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:34|0.932127|43566332|81.94000000|1.42600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:34|0.932127|43566333|81.94000000|3.69600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:35|0.611336|43566334|81.93000000|0.02700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:35|0.881076|43566335|81.92000000|3.01600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.683261|43566336|81.88000000|11.20800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:36|0.901236|43566337|81.90000000|26.10800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:37|0.460951|43566338|81.90000000|0.66800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:37|0.460951|43566339|81.91000000|1.28200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:37|0.522249|43566340|81.91000000|0.57900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:37|0.522249|43566341|81.91000000|0.08900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:37|0.850389|43566342|81.91000000|5.51700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:38|0.170478|43566343|81.91000000|2.28300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:38|0.501962|43566344|81.88000000|4.19600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:38|0.661926|43566345|81.90000000|0.02100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:38|0.972499|43566346|81.90000000|5.58300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:39|0.541996|43566347|81.92000000|6.21500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:39|0.545836|43566348|81.92000000|5.00000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:39|0.598799|43566349|81.93000000|2.07600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:39|0.630028|43566350|81.93000000|9.10900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:39|0.630028|43566351|81.93000000|1.57000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.283369|43566352|81.90000000|0.19000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.31474|43566353|81.90000000|1.51900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.32421|43566354|81.89000000|8.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.32421|43566355|81.89000000|14.58200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.32421|43566356|81.88000000|1.07700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.32421|43566357|81.88000000|5.84000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.32421|43566358|81.88000000|0.00400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.378215|43566359|81.86000000|8.18400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.396914|43566360|81.88000000|1.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:41|0.505237|43566361|81.86000000|6.37300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.150703|43566362|81.83000000|1.99900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.185478|43566363|81.86000000|0.42800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.194229|43566364|81.86000000|0.28800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.23273|43566365|81.86000000|0.23300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.52156|43566366|81.86000000|1.67000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:42|0.636019|43566367|81.86000000|3.93500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.236976|43566368|81.86000000|1.67200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.241444|43566369|81.86000000|3.93500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.758584|43566370|81.84000000|0.12200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.781632|43566371|81.87000000|1.17700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:44|0.803465|43566372|81.84000000|1.03900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.624003|43566373|81.81000000|5.60200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:45|0.937604|43566374|81.85000000|0.30000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.598964|43566375|81.81000000|26.21500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.745177|43566376|81.83000000|18.71600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:46|0.745177|43566377|81.83000000|1.80600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:47|0.444166|43566378|81.86000000|0.14900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:47|0.515685|43566379|81.83000000|1.36000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:47|0.547161|43566380|81.83000000|7.72600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:47|0.577147|43566381|81.83000000|2.13400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.368105|43566382|81.87000000|4.42800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.465336|43566383|81.89000000|0.00400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.528319|43566384|81.88000000|2.20100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.599148|43566385|81.88000000|3.39800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:48|0.814701|43566386|81.90000000|1.93700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:49|0.558673|43566387|81.89000000|5.60400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:49|0.860642|43566388|81.88000000|1.13900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:50|0.520201|43566389|81.88000000|0.52400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:50|0.520201|43566390|81.87000000|1.25000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:50|0.536356|43566391|81.87000000|3.82900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.495199|43566392|81.89000000|0.00100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.495199|43566393|81.90000000|1.24100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.524808|43566394|81.88000000|5.60500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.666849|43566395|81.93000000|0.00400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:51|0.666849|43566396|81.94000000|21.07600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:52|0.516946|43566397|81.90000000|5.60700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:52|0.979456|43566398|81.94000000|0.22500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:53|0.519719|43566399|81.90000000|2.12500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:53|0.519719|43566400|81.89000000|3.48000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:53|0.900608|43566401|81.95000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.16504|43566402|81.97000000|8.93100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.16504|43566403|81.99000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.16504|43566404|81.99000000|3.10000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.16504|43566405|82.00000000|4.87100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.248344|43566406|81.93000000|0.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.256122|43566407|82.00000000|9.81600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.256122|43566408|82.00000000|0.48800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.344335|43566409|82.01000000|6.67000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.386204|43566410|82.01000000|8.87900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.39358|43566411|82.04000000|5.99900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.457094|43566412|82.02000000|14.49700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.457094|43566413|82.04000000|44.00100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.521589|43566414|82.01000000|3.02800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.530621|43566415|81.98000000|5.60400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.582962|43566416|82.04000000|22.18700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.920322|43566417|82.05000000|6.03200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:54|0.992428|43566418|82.09000000|0.88000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.315996|43566419|82.08000000|12.29000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.556845|43566420|82.07000000|1.33200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.556845|43566421|82.07000000|4.27300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.65598|43566422|82.08000000|1.31700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:55|0.798176|43566423|82.08000000|0.60900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.118949|43566424|82.08000000|3.27500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.141549|43566425|82.07000000|10.08400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.631621|43566426|82.10000000|1.35400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.656245|43566427|82.09000000|1.23400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.656245|43566428|82.08000000|12.34000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:56|0.71495|43566429|82.08000000|18.47600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.113213|43566430|82.06000000|25.68000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.113213|43566431|82.06000000|15.40800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.144677|43566432|82.05000000|3.62000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.144677|43566433|82.06000000|44.64700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.179801|43566434|82.04000000|6.60000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.255457|43566435|82.03000000|4.66000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.284471|43566436|82.03000000|1.94000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.341893|43566437|82.02000000|1.90800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.352862|43566438|82.04000000|13.85100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:57|0.519874|43566439|82.02000000|5.60700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.053199|43566440|82.03000000|1.63700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.960677|43566441|82.00000000|1.05500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:58|0.997462|43566442|82.00000000|0.19300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.418539|43566443|82.00000000|1.05500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.418539|43566444|82.00000000|0.19000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.426466|43566445|82.03000000|0.11000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.465716|43566446|82.00000000|0.61500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.483085|43566447|81.99000000|3.62500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.867273|43566448|82.00000000|2.50700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.867273|43566449|82.01000000|5.08300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.871104|43566450|82.01000000|3.82800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.871104|43566451|82.02000000|1.03200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.921012|43566452|82.02000000|15.40800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:52:59|0.962098|43566453|82.02000000|16.42300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.122878|43566454|81.98000000|1.65200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.140195|43566455|81.97000000|1.23400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.170095|43566456|81.96000000|10.10100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.170095|43566457|81.94000000|10.13400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.734912|43566458|81.98000000|2.51000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.734912|43566459|81.98000000|5.60400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.734912|43566460|82.00000000|9.08700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.734912|43566461|82.00000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:00|0.734912|43566462|82.01000000|1.94900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:02|0.546564|43566463|82.00000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:02|0.764529|43566464|82.01000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:02|0.812302|43566465|82.03000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:02|0.812302|43566466|82.04000000|21.18200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:03|0.207814|43566467|82.03000000|1.28800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.161166|43566468|81.96000000|3.76300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.437817|43566469|82.00000000|2.41300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.437817|43566470|82.00000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.439813|43566471|82.01000000|2.41900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.439813|43566472|82.02000000|2.24200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.649934|43566473|82.02000000|11.21100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.719386|43566474|82.03000000|8.91100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:04|0.794843|43566475|82.05000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.178909|43566476|82.09000000|0.59600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.322551|43566477|82.06000000|5.84000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.491591|43566478|82.03000000|5.83300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.675941|43566479|82.03000000|1.24900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.702563|43566480|82.03000000|0.99900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.715691|43566481|82.03000000|3.87500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.727554|43566482|82.03000000|5.20800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.727554|43566483|82.03000000|0.61700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:05|0.7994|43566484|82.02000000|3.62500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.045173|43566485|82.02000000|1.15300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.045173|43566486|82.03000000|1.75500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.057398|43566487|82.03000000|1.15300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.057398|43566488|82.03000000|16.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.057398|43566489|82.04000000|2.32900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.057398|43566490|82.04000000|16.17600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.800316|43566491|82.04000000|25.68000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.800316|43566492|82.04000000|5.59800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:06|0.975303|43566493|82.06000000|5.61100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.666897|43566494|82.09000000|5.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566495|82.08000000|2.23500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566496|82.07000000|4.53600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566497|82.07000000|8.68400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566498|82.06000000|4.57700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566499|82.06000000|8.32900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566500|82.06000000|16.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:07|0.957585|43566501|82.06000000|70.94400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:08|0.222931|43566502|82.12000000|46.92600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:08|0.630982|43566503|82.14000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:08|0.974805|43566504|82.11000000|7.10500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:09|0.790522|43566505|82.09000000|25.68000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.033179|43566506|82.12000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.553208|43566507|82.13000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.925362|43566508|82.12000000|12.84000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:10|0.977101|43566509|82.09000000|1.50000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:11|0.57475|43566510|82.10000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.556794|43566511|82.13000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:12|0.845552|43566512|82.15000000|0.60900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:13|0.531106|43566513|82.14000000|5.60900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:13|0.974734|43566514|82.19000000|0.58300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:14|0.620558|43566515|82.15000000|5.60300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:15|0.200195|43566516|82.14000000|0.06100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:15|0.248222|43566517|82.12000000|1.04500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:15|0.248222|43566518|82.13000000|2.65300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.185219|43566519|82.12000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.469885|43566520|82.11000000|0.68700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.564296|43566521|82.10000000|10.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.660936|43566522|82.11000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.668865|43566523|82.12000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.668865|43566524|82.12000000|10.89400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:16|0.787243|43566525|82.13000000|0.10900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.066884|43566526|82.10000000|1.44800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.517907|43566527|82.09000000|5.60400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.816879|43566528|82.14000000|0.90500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.816879|43566529|82.15000000|0.95700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.816879|43566530|82.15000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.816879|43566531|82.15000000|21.89500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.816879|43566532|82.16000000|24.79000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.942842|43566533|82.14000000|0.62000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:17|0.963124|43566534|82.16000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.316261|43566535|82.14000000|1.96700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.347588|43566536|82.14000000|1.24100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.421046|43566537|82.14000000|0.61300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.430764|43566538|82.16000000|0.83300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.430764|43566539|82.17000000|1.55800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.647224|43566540|82.14000000|5.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.752803|43566541|82.16000000|0.86600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.785167|43566542|82.16000000|0.40500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:18|0.785167|43566543|82.16000000|0.85500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.199956|43566544|82.14000000|0.74300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.486317|43566545|82.16000000|1.45000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.486317|43566546|82.17000000|6.06600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.510409|43566547|82.16000000|1.23500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.510409|43566548|82.17000000|0.21500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.534984|43566549|82.14000000|5.60300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.744043|43566550|82.17000000|2.77300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:19|0.790438|43566551|82.17000000|0.59700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.301628|43566552|82.15000000|1.11300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.598319|43566553|82.13000000|2.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:20|0.930527|43566554|82.13000000|1.11300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.120336|43566555|82.13000000|1.02500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.120336|43566556|82.13000000|0.22300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.120336|43566557|82.13000000|0.62700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.120336|43566558|82.14000000|5.60900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.199411|43566559|82.15000000|25.68000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.243057|43566560|82.13000000|2.28700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.278873|43566561|82.13000000|1.23800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.532366|43566562|82.09000000|5.60300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.587565|43566563|82.12000000|0.71900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:21|0.625943|43566564|82.13000000|1.27600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:22|0.141104|43566565|82.14000000|16.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:22|0.141104|43566566|82.14000000|15.33400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:22|0.51698|43566567|82.11000000|2.12000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:22|0.51698|43566568|82.11000000|0.69400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:22|0.51698|43566569|82.10000000|2.79300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.515561|43566570|82.13000000|5.60300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.959556|43566571|82.12000000|10.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:23|0.990716|43566572|82.14000000|1.77300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.523189|43566573|82.10000000|2.13600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.523189|43566574|82.09000000|2.11900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.523189|43566575|82.09000000|1.35400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.565599|43566576|82.13000000|1.09700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.586819|43566577|82.13000000|0.61600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.782659|43566578|82.14000000|0.61900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.782659|43566579|82.14000000|0.35000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.805467|43566580|82.11000000|1.07900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.805467|43566581|82.10000000|1.20800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.805467|43566582|82.10000000|0.62400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:24|0.805467|43566583|82.09000000|1.83100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:25|0.527944|43566584|82.11000000|0.71900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:25|0.527944|43566585|82.10000000|0.60000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:25|0.527944|43566586|82.09000000|4.28500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:25|0.817806|43566587|82.13000000|1.19000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:25|0.991448|43566588|82.10000000|0.39700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:26|0.122954|43566589|82.11000000|1.87000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:26|0.515292|43566590|82.08000000|5.60400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:26|0.690969|43566591|82.10000000|1.21700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:26|0.690969|43566592|82.11000000|18.27500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.33527|43566593|82.08000000|1.73500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.377484|43566594|82.11000000|0.11500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.418174|43566595|82.10000000|0.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.516016|43566596|82.07000000|5.60400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.523934|43566597|82.07000000|29.39600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.523934|43566598|82.06000000|3.62500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.754704|43566599|82.09000000|1.63100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.900487|43566600|82.06000000|1.01400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:27|0.971186|43566601|82.05000000|18.06400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.138164|43566602|82.06000000|0.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.138164|43566603|82.07000000|0.83600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.326451|43566604|82.04000000|0.64400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.70402|43566605|82.05000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:28|0.888174|43566606|82.06000000|1.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.041744|43566607|82.06000000|1.93300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.162664|43566608|82.06000000|1.23800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.162664|43566609|82.06000000|1.00400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:29|0.768704|43566610|82.07000000|0.92000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:30|0.554616|43566611|82.08000000|0.40000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:30|0.707119|43566612|82.02000000|1.00000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:30|0.709532|43566613|82.06000000|1.06700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:30|0.709532|43566614|82.06000000|10.14900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.216548|43566615|82.04000000|1.32600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.27925|43566616|82.04000000|1.24100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.27925|43566617|82.05000000|15.40800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.27925|43566618|82.05000000|8.87100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.27925|43566619|82.06000000|4.96400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.3468|43566620|82.08000000|1.05400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.711178|43566621|82.09000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.711178|43566622|82.09000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:31|0.711178|43566623|82.09000000|5.61200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.444575|43566624|82.11000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.514027|43566625|82.12000000|2.30100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.695001|43566626|82.06000000|5.88400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.775438|43566627|82.06000000|21.91600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.833053|43566628|82.08000000|1.56000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:32|0.916566|43566629|82.08000000|0.59300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.22208|43566630|82.08000000|1.22800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.222359|43566631|82.09000000|0.28500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.770699|43566632|82.08000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:33|0.988967|43566633|82.10000000|1.51900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:34|0.892276|43566634|82.12000000|5.60400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:35|0.390175|43566635|82.13000000|8.86500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:35|0.390175|43566636|82.13000000|5.59900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:35|0.45263|43566637|82.13000000|3.42100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:35|0.490745|43566638|82.13000000|1.24400000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.240863|43566639|82.11000000|0.68000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.306759|43566640|82.09000000|7.87600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.407343|43566641|82.10000000|10.26300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.407343|43566642|82.11000000|2.27500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.407343|43566643|82.11000000|0.59700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.407343|43566644|82.11000000|5.13900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.407343|43566645|82.11000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.462918|43566646|82.10000000|0.58100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.529111|43566647|82.09000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.529111|43566648|82.10000000|0.58100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.529111|43566649|82.10000000|1.78800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.529111|43566650|82.11000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.529111|43566651|82.11000000|1.24200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.529111|43566652|82.12000000|3.17500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:36|0.94649|43566653|82.09000000|2.90100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.034754|43566654|82.11000000|0.61300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.034754|43566655|82.12000000|1.71800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:37|0.973364|43566656|82.11000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.469132|43566657|82.14000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.542391|43566658|82.14000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.597538|43566659|82.15000000|24.36100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.738061|43566660|82.15000000|1.16200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.805157|43566661|82.12000000|4.67800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:38|0.827386|43566662|82.11000000|5.84000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.388679|43566663|82.08000000|2.97900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.439404|43566664|82.10000000|0.75800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.439404|43566665|82.10000000|16.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.439404|43566666|82.10000000|0.78100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:39|0.559038|43566667|82.08000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:40|0.317438|43566668|82.04000000|0.01800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:42|0.106718|43566669|82.03000000|3.62500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:42|0.26562|43566670|82.03000000|2.55600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:42|0.300677|43566671|82.03000000|1.36200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:42|0.545092|43566672|82.01000000|5.60400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:42|0.883152|43566673|82.01000000|0.98900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.247324|43566674|82.01000000|0.69900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.303227|43566675|82.00000000|11.16400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.303227|43566676|82.00000000|0.96900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.537291|43566677|81.96000000|5.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.669643|43566678|81.96000000|1.53900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.911007|43566679|81.96000000|1.23600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.945483|43566680|81.96000000|0.61000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.96658|43566681|81.96000000|0.60600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:43|0.96658|43566682|81.97000000|7.07300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.075812|43566683|81.97000000|1.50000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.270086|43566684|81.98000000|6.14100000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.270086|43566685|81.98000000|5.84000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.338111|43566686|81.99000000|21.91600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:44|0.624243|43566687|81.98000000|3.23900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:45|0.129367|43566688|81.96000000|1.48500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:45|0.275694|43566689|81.95000000|1.43300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:45|0.555767|43566690|81.93000000|5.60700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:46|0.307352|43566691|81.91000000|9.06900000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:46|0.556975|43566692|81.92000000|11.21200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.539661|43566693|81.94000000|11.21000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:47|0.889642|43566694|81.98000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:48|0.535828|43566695|81.97000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:48|0.992035|43566696|81.96000000|0.09200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.437182|43566697|82.00000000|5.60400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.483681|43566698|82.02000000|7.71800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.488572|43566699|82.01000000|1.31600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.488572|43566700|82.02000000|1.14900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.488572|43566701|82.02000000|6.40200000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.558991|43566702|82.00000000|1.31600000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.568458|43566703|82.00000000|0.60800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:49|0.578734|43566704|82.00000000|3.67800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:50|0.808918|43566705|82.02000000|0.10900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:51|0.126837|43566706|82.02000000|5.10300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:51|0.534191|43566707|82.00000000|5.60500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:51|0.602941|43566708|82.02000000|0.39500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.161495|43566709|82.04000000|3.62500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.517804|43566710|82.03000000|5.60500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:52|0.754988|43566711|82.06000000|1.88800000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.0219|43566712|82.07000000|8.87400000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.287971|43566713|82.08000000|1.75600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.331206|43566714|82.08000000|1.23500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.450866|43566715|82.08000000|0.58500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.520334|43566716|82.07000000|1.74800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.520334|43566717|82.07000000|3.85700000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:53|0.831689|43566718|82.07000000|5.65500000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.143377|43566719|82.07000000|0.12200000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.517635|43566720|82.07000000|5.61100000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.881264|43566721|82.06000000|4.78000000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:54|0.881264|43566722|82.07000000|4.75700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.526866|43566723|82.07000000|3.97800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.526866|43566724|82.07000000|1.62300000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:55|0.870359|43566725|82.11000000|8.87500000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:56|0.520773|43566726|82.12000000|5.60600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.450157|43566727|82.09000000|1.28000000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.523305|43566728|82.07000000|5.60600000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.527473|43566729|82.11000000|1.64300000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.527473|43566730|82.11000000|2.24700000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:57|0.766795|43566731|82.08000000|0.00800000|2
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:58|0.563206|43566732|82.13000000|1.78900000|0
1645689241|2022-02-24 07:54:01|2022-02-24 07:53:58|0.66349|43566733|82.14000000|1.31100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.725498|43566734|82.11000000|1.89700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.74822|43566735|82.10000000|11.29100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.784474|43566736|82.11000000|1.23800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.784474|43566737|82.10000000|3.76200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.872542|43566738|82.10000000|12.04700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.913078|43566739|82.11000000|1.54500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:53:59|0.965751|43566740|82.11000000|2.87400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.032158|43566741|82.12000000|1.65600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.032158|43566742|82.12000000|3.38500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.267728|43566743|82.08000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.267728|43566744|82.07000000|22.20000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.267728|43566745|82.06000000|16.60700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.352429|43566746|82.11000000|2.12100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.352429|43566747|82.11000000|6.94100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.378444|43566748|82.11000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.378444|43566749|82.11000000|11.39900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.390904|43566750|82.11000000|1.23400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.390904|43566751|82.11000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.461135|43566752|82.06000000|2.13200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.539547|43566753|82.07000000|1.66800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:01|0.650133|43566754|82.08000000|11.23600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.206902|43566755|82.09000000|0.00800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.40917|43566756|82.10000000|5.60300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.566873|43566757|82.11000000|1.17000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.566873|43566758|82.11000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.621253|43566759|82.11000000|1.22500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.621253|43566760|82.12000000|2.13100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:02|0.621253|43566761|82.12000000|41.79200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:03|0.955404|43566762|82.14000000|3.29900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:05|0.003253|43566763|82.12000000|4.50400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:05|0.28315|43566764|82.10000000|1.88800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:05|0.538083|43566765|82.10000000|7.91200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:06|0.087683|43566766|82.10000000|6.77300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:06|0.197204|43566767|82.13000000|0.49600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.202582|43566768|82.08000000|29.80000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.224795|43566769|82.07000000|18.21700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.224795|43566770|82.07000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.224795|43566771|82.06000000|10.08900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.387137|43566772|82.08000000|19.60700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.405744|43566773|82.08000000|22.13500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.432418|43566774|82.08000000|8.25800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.561312|43566775|82.08000000|1.91600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.769275|43566776|82.09000000|0.04700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:07|0.902724|43566777|82.07000000|2.02400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.840787|43566778|82.02000000|3.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.840787|43566779|82.01000000|0.67800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.845543|43566780|82.05000000|1.83300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.884714|43566781|82.05000000|7.77100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.884714|43566782|82.05000000|1.24200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:08|0.907361|43566783|82.05000000|0.61300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.432517|43566784|82.06000000|0.10900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:09|0.961266|43566785|82.05000000|11.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.954194|43566786|82.06000000|16.31700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.954194|43566787|82.07000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.954194|43566788|82.07000000|45.79200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.977654|43566789|82.09000000|5.55700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.977654|43566790|82.09000000|34.11800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.977654|43566791|82.09000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.977654|43566792|82.10000000|18.36200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:10|0.998882|43566793|82.11000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.031014|43566794|82.12000000|11.21400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.03949|43566795|82.13000000|12.67000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.641226|43566796|82.14000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.894114|43566797|82.14000000|1.88600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.940393|43566798|82.12000000|12.29000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:11|0.948156|43566799|82.11000000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.069195|43566800|82.09000000|3.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.073446|43566801|82.10000000|12.29000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.121098|43566802|82.09000000|3.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.156237|43566803|82.09000000|18.43500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.179332|43566804|82.08000000|3.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.179332|43566805|82.08000000|1.80100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.196808|43566806|82.07000000|18.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.201037|43566807|82.08000000|7.33500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.214903|43566808|82.08000000|1.23400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.42447|43566809|82.05000000|12.29000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.588001|43566810|82.07000000|5.60900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:12|0.92024|43566811|82.10000000|0.10900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:13|0.538744|43566812|82.06000000|5.60400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.187868|43566813|82.06000000|2.51700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.191384|43566814|82.07000000|2.63800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.191384|43566815|82.07000000|6.60000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.191384|43566816|82.07000000|3.32300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.200149|43566817|82.08000000|2.98100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.224655|43566818|82.06000000|1.24900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.236243|43566819|82.10000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.267978|43566820|82.11000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.364253|43566821|82.07000000|8.07800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:14|0.83092|43566822|82.08000000|1.90200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:15|0.596096|43566823|82.06000000|5.60900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:15|0.885822|43566824|82.08000000|3.69900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:16|0.561386|43566825|82.08000000|3.36800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.05423|43566826|82.08000000|2.23600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:17|0.545613|43566827|82.08000000|5.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:18|0.539834|43566828|82.09000000|5.61200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.462298|43566829|82.08000000|0.33900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.519978|43566830|82.03000000|1.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.531671|43566831|82.03000000|1.08800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.547316|43566832|82.05000000|5.59500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.772242|43566833|82.03000000|40.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:19|0.772242|43566834|82.03000000|10.73700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:20|0.490729|43566835|82.06000000|3.06700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:20|0.490729|43566836|82.07000000|22.33300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:20|0.540677|43566837|82.03000000|5.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.097879|43566838|82.02000000|15.09700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.216659|43566839|82.00000000|0.01200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.580792|43566840|81.97000000|5.60400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.686276|43566841|82.00000000|3.28200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:21|0.857319|43566842|82.00000000|8.02200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:22|0.519092|43566843|81.99000000|5.60600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:23|0.515941|43566844|81.95000000|5.60500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:24|0.261639|43566845|82.02000000|1.65300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:24|0.261639|43566846|82.03000000|3.12400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:24|0.520183|43566847|82.00000000|0.60500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:24|0.520183|43566848|81.99000000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.479214|43566849|82.02000000|1.37600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.514714|43566850|82.01000000|1.78900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:25|0.514714|43566851|81.99000000|3.81600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:26|0.520419|43566852|81.99000000|0.89400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:26|0.520419|43566853|81.99000000|4.71200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:27|0.515292|43566854|81.99000000|3.75800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:27|0.515292|43566855|81.99000000|1.84800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:27|0.60799|43566856|82.04000000|0.12200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.141034|43566857|82.08000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.141034|43566858|82.08000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.225523|43566859|82.08000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.805738|43566860|82.06000000|4.17400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:28|0.832442|43566861|82.06000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:30|0.99611|43566862|82.03000000|2.03900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.238311|43566863|82.05000000|0.58200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.406939|43566864|82.02000000|1.76400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.462826|43566865|82.02000000|0.61900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.475651|43566866|82.02000000|0.61500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.517593|43566867|82.02000000|0.61500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.726348|43566868|82.01000000|3.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.744911|43566869|81.98000000|0.96300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.761519|43566870|81.98000000|41.28300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.852726|43566871|81.99000000|2.99700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.852726|43566872|82.00000000|2.53300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.852726|43566873|82.00000000|8.50200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:31|0.852726|43566874|82.00000000|1.47100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:33|0.752674|43566875|81.99000000|2.05500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:33|0.763841|43566876|82.00000000|1.81400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:33|0.763841|43566877|81.98000000|4.22800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:34|0.427159|43566878|81.95000000|1.65800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:34|0.808652|43566879|81.95000000|1.23400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:34|0.808652|43566880|81.95000000|11.21100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:36|0.103549|43566881|81.97000000|11.20500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.450562|43566882|81.98000000|11.21200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.450562|43566883|81.99000000|1.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.570392|43566884|81.98000000|11.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.570392|43566885|82.00000000|31.39800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.612686|43566886|82.01000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.612686|43566887|82.01000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:37|0.612686|43566888|82.02000000|4.07500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:39|0.615051|43566889|82.01000000|7.13800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.687892|43566890|82.01000000|3.19400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.687892|43566891|82.01000000|3.32900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:40|0.85346|43566892|82.01000000|1.21300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:41|0.007879|43566893|82.01000000|0.12100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:41|0.554984|43566894|81.99000000|0.73500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:41|0.573671|43566895|81.99000000|0.73600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:41|0.686655|43566896|82.00000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.0546|43566897|81.99000000|2.99300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.074491|43566898|81.99000000|0.62300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.539008|43566899|81.98000000|5.60300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.711854|43566900|81.99000000|0.61900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.982078|43566901|81.99000000|2.63600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.982638|43566902|81.98000000|1.03600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:43|0.982638|43566903|81.98000000|0.97900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:44|0.038655|43566904|81.97000000|1.89500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:44|0.038655|43566905|81.98000000|0.24400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:44|0.316375|43566906|81.99000000|1.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:44|0.371275|43566907|81.99000000|1.24200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:44|0.488167|43566908|82.00000000|5.60800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:44|0.516871|43566909|81.98000000|16.81700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.000467|43566910|82.02000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.031104|43566911|82.04000000|0.00400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.682506|43566912|82.03000000|0.97400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:45|0.703357|43566913|82.03000000|4.63600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:46|0.515009|43566914|82.02000000|19.16600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:47|0.145299|43566915|81.99000000|0.12200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:47|0.534373|43566916|82.00000000|5.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:47|0.607184|43566917|82.01000000|2.61600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:48|0.516158|43566918|81.99000000|1.32400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:48|0.53734|43566919|81.99000000|4.28000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:48|0.856659|43566920|81.97000000|10.61000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:49|0.116663|43566921|82.00000000|1.84600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:49|0.160355|43566922|82.00000000|1.23800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:49|0.534099|43566923|82.00000000|5.60800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:49|0.63668|43566924|81.99000000|1.57500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:49|0.732785|43566925|82.01000000|0.59800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:49|0.778203|43566926|82.02000000|14.98000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:50|0.293322|43566927|82.04000000|5.60000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:50|0.293322|43566928|82.04000000|0.00400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:51|0.516504|43566929|82.03000000|1.82100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:51|0.536751|43566930|82.03000000|3.78400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.214702|43566931|82.05000000|0.77500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.270051|43566932|82.05000000|1.16500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.519718|43566933|82.02000000|1.81900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.519718|43566934|82.01000000|1.84300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.519718|43566935|82.00000000|1.94600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.567381|43566936|82.03000000|3.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.567381|43566937|82.04000000|3.87500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:52|0.987361|43566938|82.04000000|3.47400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.500697|43566939|82.03000000|1.68400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.517169|43566940|82.00000000|5.60500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.524422|43566941|82.03000000|0.96100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.539261|43566942|82.03000000|0.96100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:53|0.813147|43566943|82.02000000|1.92100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.513716|43566944|81.99000000|5.60300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.752429|43566945|81.98000000|65.83400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.761893|43566946|82.02000000|1.80900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.761893|43566947|82.02000000|8.29200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.797523|43566948|82.01000000|2.29500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:54|0.797523|43566949|82.01000000|0.62000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:55|0.514338|43566950|81.99000000|3.45400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:55|0.514338|43566951|81.98000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:55|0.514338|43566952|81.98000000|2.15200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.52026|43566953|81.98000000|1.37000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.52026|43566954|81.97000000|1.97900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.52026|43566955|81.95000000|3.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.52026|43566956|81.95000000|1.59800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.52026|43566957|81.95000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.52026|43566958|81.95000000|0.68800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.810343|43566959|81.98000000|1.87500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:56|0.878491|43566960|81.98000000|1.24100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.052976|43566961|81.96000000|0.93800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.272922|43566962|81.96000000|13.52600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.337963|43566963|81.96000000|1.29800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.516554|43566964|81.91000000|0.91300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.516554|43566965|81.90000000|1.90300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.516554|43566966|81.90000000|2.78800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.631786|43566967|81.89000000|1.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:57|0.671163|43566968|81.93000000|1.76200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:58|0.008173|43566969|81.93000000|1.11800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:58|0.042822|43566970|81.93000000|0.73500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:59|0.499193|43566971|81.95000000|0.00400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:59|0.499193|43566972|81.95000000|5.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:59|0.499193|43566973|81.96000000|24.41700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:54:59|0.499193|43566974|81.96000000|30.86800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:00|0.256869|43566975|81.95000000|5.60400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:01|0.237934|43566976|81.97000000|0.00400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:01|0.341999|43566977|81.98000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.00516|43566978|82.01000000|0.10900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.031837|43566979|82.01000000|0.10900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.296636|43566980|82.01000000|0.17500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.848057|43566981|82.01000000|5.21200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.848057|43566982|82.01000000|5.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.961516|43566983|82.02000000|0.10000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.961516|43566984|82.03000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.961516|43566985|82.03000000|50.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.992704|43566986|82.04000000|24.39600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:02|0.992704|43566987|82.04000000|23.04800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.023397|43566988|82.04000000|19.93300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.040215|43566989|82.05000000|40.57100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.040215|43566990|82.05000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.059851|43566991|82.06000000|18.40800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.652689|43566992|82.07000000|2.93600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:03|0.661644|43566993|82.07000000|2.67000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.040056|43566994|82.08000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.054858|43566995|82.06000000|4.45000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.067923|43566996|82.07000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.067923|43566997|82.06000000|20.37400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.067923|43566998|82.06000000|9.42100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.067923|43566999|82.06000000|3.62200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.077422|43567000|82.06000000|9.00900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.165551|43567001|82.05000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.230199|43567002|82.07000000|1.32000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.248726|43567003|82.04000000|0.96500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:04|0.325099|43567004|82.04000000|0.17500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:05|0.17172|43567005|82.07000000|1.24600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:05|0.17172|43567006|82.07000000|5.60300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:05|0.56599|43567007|82.09000000|0.02400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:06|0.227428|43567008|82.09000000|5.58100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:06|0.621326|43567009|82.11000000|0.02800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:06|0.716471|43567010|82.08000000|0.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:07|0.315213|43567011|82.11000000|5.57700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:07|0.908458|43567012|82.14000000|0.00400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:07|0.908458|43567013|82.14000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:07|0.990821|43567014|82.15000000|1.89400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:08|0.946695|43567015|82.14000000|1.17700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:08|0.998947|43567016|82.12000000|25.26000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:08|0.998947|43567017|82.12000000|30.40000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:09|0.581876|43567018|82.08000000|5.60200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:11|0.170314|43567019|82.07000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:11|0.170314|43567020|82.07000000|1.58400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:12|0.552012|43567021|82.06000000|1.58400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:13|0.518147|43567022|82.03000000|5.60800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:13|0.52153|43567023|82.04000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:13|0.52153|43567024|82.06000000|2.83000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:13|0.657098|43567025|82.03000000|0.02800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.342643|43567026|82.03000000|4.30400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.362277|43567027|82.03000000|7.55800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.404417|43567028|82.02000000|3.07800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:14|0.711886|43567029|82.00000000|5.00000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.177175|43567030|82.00000000|5.03700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.532225|43567031|81.98000000|2.15500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.532225|43567032|81.98000000|0.07000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.532225|43567033|81.98000000|0.22300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.627569|43567034|81.99000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567035|82.01000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567036|82.01000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567037|82.01000000|1.11300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567038|82.02000000|23.54000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567039|82.02000000|24.82400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567040|82.02000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567041|82.02000000|6.60000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:15|0.665918|43567042|82.02000000|6.59100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:16|0.581243|43567043|81.99000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:17|0.199639|43567044|82.02000000|0.60200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:17|0.560221|43567045|81.97000000|11.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:17|0.861008|43567046|81.96000000|0.01500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.175489|43567047|81.97000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.175489|43567048|81.98000000|9.32400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.766481|43567049|81.95000000|0.58300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.810036|43567050|81.94000000|73.01500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.823762|43567051|81.94000000|20.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.827533|43567052|81.94000000|26.98500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:20|0.827533|43567053|81.94000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.058982|43567054|81.93000000|2.03600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.101902|43567055|81.93000000|1.23400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.145295|43567056|81.93000000|1.21900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.176676|43567057|81.93000000|1.20300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.544404|43567058|81.92000000|5.60700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.544404|43567059|81.95000000|5.02000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.557083|43567060|81.96000000|1.90200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:21|0.557083|43567061|81.97000000|0.78700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.520639|43567062|81.93000000|3.76900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.520639|43567063|81.91000000|1.83700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:22|0.855902|43567064|81.92000000|2.00800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.451674|43567065|81.90000000|1.85100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.451674|43567066|81.91000000|1.58300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.524575|43567067|81.88000000|2.09300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.524575|43567068|81.87000000|3.51000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.531414|43567069|81.90000000|1.23800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:23|0.931354|43567070|81.87000000|2.61600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:24|0.279138|43567071|81.90000000|1.19800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:24|0.517947|43567072|81.88000000|0.65100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:24|0.517947|43567073|81.87000000|6.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.520174|43567074|81.85000000|5.60800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.579328|43567075|81.89000000|36.30600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.579328|43567076|81.90000000|2.56700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.579328|43567077|81.90000000|0.61900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.579328|43567078|81.90000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:25|0.579328|43567079|81.90000000|15.32300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.046719|43567080|81.82000000|8.38400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.463839|43567081|81.83000000|0.89000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.520613|43567082|81.79000000|5.60400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.731058|43567083|81.78000000|6.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.731058|43567084|81.78000000|16.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.735222|43567085|81.77000000|6.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.742018|43567086|81.76000000|6.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.742018|43567087|81.76000000|16.80400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.742018|43567088|81.75000000|1.59600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:26|0.995747|43567089|81.77000000|1.46800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.230443|43567090|81.75000000|1.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.515025|43567091|81.72000000|1.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.515025|43567092|81.71000000|1.14300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.515025|43567093|81.71000000|2.62300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.575207|43567094|81.74000000|2.48900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.610299|43567095|81.74000000|0.62000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:27|0.761146|43567096|81.75000000|0.55300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.357029|43567097|81.71000000|2.25700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.401776|43567098|81.70000000|2.11000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.401776|43567099|81.70000000|0.14700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.588677|43567100|81.67000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.894739|43567101|81.69000000|3.07500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:28|0.894739|43567102|81.69000000|0.08800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.410478|43567103|81.63000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.540329|43567104|81.65000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.540329|43567105|81.65000000|1.84800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.684274|43567106|81.65000000|3.75700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.684274|43567107|81.65000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.710649|43567108|81.66000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.767848|43567109|81.66000000|5.84000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:29|0.767848|43567110|81.66000000|1.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:30|0.211938|43567111|81.67000000|2.83800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:31|0.317095|43567112|81.64000000|15.11600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:31|0.382661|43567113|81.66000000|6.60000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:31|0.382661|43567114|81.66000000|3.41200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.200491|43567115|81.61000000|0.61900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.200491|43567116|81.61000000|0.24900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.497977|43567117|81.61000000|0.13900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567118|81.59000000|0.40100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567119|81.59000000|0.36600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567120|81.58000000|0.62200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567121|81.58000000|0.61200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567122|81.57000000|0.48900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567123|81.57000000|6.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567124|81.57000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567125|81.56000000|6.60000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567126|81.56000000|15.01500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:32|0.624524|43567127|81.56000000|46.18000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:33|0.521334|43567128|81.56000000|0.70600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.030772|43567129|81.58000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.125724|43567130|81.57000000|1.60500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.157283|43567131|81.57000000|1.23400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.450707|43567132|81.55000000|0.36700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.450707|43567133|81.55000000|0.27000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.450707|43567134|81.55000000|0.01800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.450707|43567135|81.55000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.481205|43567136|81.54000000|0.36700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.481205|43567137|81.54000000|0.04800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.481205|43567138|81.54000000|0.37900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:34|0.895958|43567139|81.56000000|11.21000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.101633|43567140|81.59000000|1.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.101633|43567141|81.60000000|24.39600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.101633|43567142|81.60000000|10.06300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.101633|43567143|81.60000000|16.85700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.101633|43567144|81.61000000|26.54000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.101633|43567145|81.61000000|12.83000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:35|0.236108|43567146|81.58000000|16.49900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.585256|43567147|81.53000000|0.36700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.585256|43567148|81.53000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.585256|43567149|81.53000000|16.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.593274|43567150|81.52000000|1.20000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.605225|43567151|81.52000000|6.46700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.62091|43567152|81.51000000|3.06800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.62091|43567153|81.51000000|0.33500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.62091|43567154|81.51000000|0.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.62091|43567155|81.51000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567156|81.50000000|1.50000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567157|81.50000000|0.37500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567158|81.50000000|0.35200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567159|81.50000000|0.37700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567160|81.50000000|0.35300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567161|81.50000000|0.50500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567162|81.50000000|0.36600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567163|81.50000000|0.62500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567164|81.50000000|0.35300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567165|81.50000000|0.49600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567166|81.50000000|0.16600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567167|81.50000000|0.42500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567168|81.50000000|0.58400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567169|81.50000000|0.61400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567170|81.50000000|0.30700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567171|81.50000000|0.36900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567172|81.50000000|2.47800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:36|0.813045|43567173|81.50000000|0.43200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.224368|43567174|81.50000000|0.00100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.224368|43567175|81.49000000|0.98200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.370306|43567176|81.49000000|2.45200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.370306|43567177|81.49000000|0.59500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.434796|43567178|81.48000000|2.23100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.434796|43567179|81.48000000|1.23900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.434796|43567180|81.48000000|0.24600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.637129|43567181|81.47000000|0.69000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:37|0.637129|43567182|81.47000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.55022|43567183|81.46000000|0.37700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.55022|43567184|81.46000000|0.61800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.55022|43567185|81.46000000|0.13100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.582806|43567186|81.47000000|11.21200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.582806|43567187|81.47000000|0.62200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.582806|43567188|81.49000000|11.20900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.582806|43567189|81.49000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:38|0.582806|43567190|81.50000000|3.52300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.110257|43567191|81.49000000|1.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.110257|43567192|81.49000000|4.57900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.62145|43567193|81.45000000|0.01800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.686508|43567194|81.46000000|1.01300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.804889|43567195|81.44000000|0.05400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.804889|43567196|81.44000000|1.22800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:39|0.804889|43567197|81.44000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.183624|43567198|81.43000000|0.03100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.183624|43567199|81.43000000|0.00400000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.183624|43567200|81.43000000|0.16300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.625135|43567201|81.43000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.746943|43567202|81.45000000|5.60200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.776575|43567203|81.46000000|4.59100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.776575|43567204|81.46000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:40|0.952879|43567205|81.48000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.266635|43567206|81.50000000|2.25600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.333281|43567207|81.51000000|0.00400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.374067|43567208|81.52000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.500458|43567209|81.51000000|10.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.612713|43567210|81.50000000|1.59200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.616916|43567211|81.49000000|21.36900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:41|0.813615|43567212|81.51000000|1.16800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.307351|43567213|81.52000000|11.21100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.333338|43567214|81.54000000|3.62500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.333338|43567215|81.54000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.408676|43567216|81.55000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.554382|43567217|81.54000000|8.52200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.570642|43567218|81.54000000|2.45300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.606964|43567219|81.54000000|5.84100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.6272|43567220|81.58000000|3.24300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:42|0.870064|43567221|81.58000000|20.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.223747|43567222|81.64000000|1.18100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.376269|43567223|81.62000000|1.25000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.910528|43567224|81.60000000|22.99200000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:43|0.910528|43567225|81.60000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.196843|43567226|81.60000000|2.28600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.196843|43567227|81.61000000|2.40300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.196843|43567228|81.61000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.196843|43567229|81.62000000|16.50000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.196843|43567230|81.62000000|6.60000000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.196843|43567231|81.62000000|15.76700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.470221|43567232|81.60000000|5.00000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:44|0.903059|43567233|81.60000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:45|0.261797|43567234|81.61000000|4.51500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:45|0.27673|43567235|81.60000000|4.48600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:45|0.295216|43567236|81.61000000|1.23600000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:45|0.696759|43567237|81.58000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:45|0.839864|43567238|81.61000000|2.36800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:46|0.813307|43567239|81.56000000|10.32300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:47|0.580316|43567240|81.52000000|5.60300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.169456|43567241|81.54000000|4.90700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.192011|43567242|81.55000000|4.90700000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.204803|43567243|81.55000000|19.06100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.243384|43567244|81.57000000|5.60800000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.243384|43567245|81.57000000|37.70900000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:48|0.551886|43567246|81.58000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:49|0.516956|43567247|81.62000000|1.24700000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:49|0.595685|43567248|81.62000000|9.96400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:49|0.688189|43567249|81.64000000|0.28500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:50|0.51953|43567250|81.62000000|1.51000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:51|0.448958|43567251|81.56000000|0.72100000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:51|0.527019|43567252|81.54000000|5.60600000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:51|0.694189|43567253|81.53000000|10.32100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:51|0.694189|43567254|81.53000000|5.84000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:51|0.694189|43567255|81.53000000|4.29900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:52|0.516289|43567256|81.52000000|5.60900000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:53|0.517464|43567257|81.54000000|5.60100000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.188858|43567258|81.57000000|8.81500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:54|0.526175|43567259|81.58000000|5.60800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:55|0.517811|43567260|81.56000000|5.60300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:56|0.519974|43567261|81.55000000|9.70000000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:56|0.861127|43567262|81.55000000|7.14500000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:57|0.272711|43567263|81.51000000|0.48300000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:57|0.522949|43567264|81.52000000|5.60800000|2
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.18509|43567265|81.57000000|1.94300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.18509|43567266|81.57000000|8.81300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:55:58|0.742387|43567267|81.61000000|5.60200000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:00|0.24723|43567268|81.64000000|5.60500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:01|0.070447|43567269|81.63000000|1.22500000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:01|0.178557|43567270|81.63000000|0.58300000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:01|0.178557|43567271|81.63000000|0.66400000|0
1645689361|2022-02-24 07:56:01|2022-02-24 07:56:01|0.371832|43567272|81.66000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:01|0.75051|43567273|81.69000000|5.60800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:02|0.781578|43567274|81.68000000|2.04900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:03|0.382519|43567275|81.65000000|10.33000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.422784|43567276|81.63000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.422784|43567277|81.63000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:04|0.422784|43567278|81.63000000|10.33200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:06|0.028013|43567279|81.61000000|1.56500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:06|0.104797|43567280|81.62000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.178419|43567281|81.59000000|3.62500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.606115|43567282|81.56000000|10.34700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.747298|43567283|81.56000000|1.88200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:07|0.747298|43567284|81.55000000|0.11800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.091213|43567285|81.55000000|3.02400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.358078|43567286|81.54000000|0.72100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.361965|43567287|81.54000000|1.76800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.361965|43567288|81.55000000|4.74800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.361965|43567289|81.55000000|0.72100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.361965|43567290|81.55000000|0.06300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362027|43567291|81.55000000|1.76800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362027|43567292|81.55000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362027|43567293|81.55000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362027|43567294|81.56000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362027|43567295|81.56000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362165|43567296|81.57000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362165|43567297|81.57000000|23.58700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.362165|43567298|81.57000000|3.07600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.367509|43567299|81.54000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.367509|43567300|81.56000000|0.49000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.380032|43567301|81.56000000|3.07600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.380032|43567302|81.57000000|15.50100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.380032|43567303|81.57000000|6.85900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.380032|43567304|81.57000000|3.83700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.380115|43567305|81.55000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.38471|43567306|81.58000000|0.39400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.392694|43567307|81.56000000|13.70700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.395792|43567308|81.56000000|0.49000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.395963|43567309|81.56000000|9.53000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.400507|43567310|81.56000000|0.00600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.411223|43567311|81.58000000|5.21200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:08|0.556178|43567312|81.55000000|14.82600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:09|0.533383|43567313|81.56000000|11.21400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:09|0.612549|43567314|81.58000000|11.20800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:10|0.546898|43567315|81.58000000|2.46500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:11|0.534465|43567316|81.59000000|5.60200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:11|0.534465|43567317|81.60000000|5.60800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:11|0.814137|43567318|81.60000000|5.60200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.238514|43567319|81.63000000|0.07700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.264705|43567320|81.63000000|1.41300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.535999|43567321|81.61000000|11.21200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.584751|43567322|81.59000000|1.40300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.584751|43567323|81.58000000|1.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.584751|43567324|81.58000000|8.43300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.80252|43567325|81.59000000|1.23500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.957403|43567326|81.57000000|8.27400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:12|0.963992|43567327|81.57000000|7.84700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:13|0.02269|43567328|81.56000000|0.13500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:13|0.921218|43567329|81.55000000|0.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:13|0.928248|43567330|81.55000000|5.00400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:14|0.984927|43567331|81.54000000|10.35800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.048258|43567332|81.53000000|15.74100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.155216|43567333|81.52000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.155216|43567334|81.52000000|10.34300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.480053|43567335|81.50000000|4.89600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.547713|43567336|81.51000000|2.99600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.729138|43567337|81.52000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.729138|43567338|81.54000000|22.11200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.736719|43567339|81.55000000|1.20000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:15|0.771014|43567340|81.56000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:16|0.144313|43567341|81.56000000|0.00100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:16|0.144313|43567342|81.59000000|0.00300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:16|0.412362|43567343|81.58000000|0.87800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:16|0.598108|43567344|81.58000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:17|0.547974|43567345|81.56000000|5.60800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:18|0.941386|43567346|81.50000000|5.45500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:18|0.980103|43567347|81.49000000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.537165|43567348|81.47000000|5.60100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:19|0.882389|43567349|81.47000000|7.71000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.533254|43567350|81.44000000|5.61000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762326|43567351|81.43000000|24.54900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.762326|43567352|81.43000000|24.54900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.810326|43567353|81.41000000|0.06200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.810326|43567354|81.41000000|2.94400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.851858|43567355|81.45000000|1.49500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.851858|43567356|81.45000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:20|0.91723|43567357|81.44000000|1.41100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.089332|43567358|81.43000000|3.10700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.533785|43567359|81.41000000|5.60100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:21|0.83307|43567360|81.47000000|13.87600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:22|0.278384|43567361|81.44000000|1.51800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:22|0.278384|43567362|81.43000000|8.17000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:22|0.278384|43567363|81.43000000|8.84700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:22|0.52135|43567364|81.43000000|5.60500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:23|0.176186|43567365|81.44000000|6.41700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:23|0.516074|43567366|81.41000000|5.60600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.518164|43567367|81.43000000|10.42400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:24|0.518164|43567368|81.43000000|0.78700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.057512|43567369|81.45000000|16.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.057512|43567370|81.45000000|2.76000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.128832|43567371|81.49000000|8.74900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.51755|43567372|81.47000000|5.60600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.567136|43567373|81.52000000|0.22300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.646633|43567374|81.52000000|1.21700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.867712|43567375|81.50000000|1.58300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.918777|43567376|81.50000000|1.23600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.941872|43567377|81.51000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:25|0.941872|43567378|81.51000000|3.61900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.458133|43567379|81.51000000|5.13100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.529001|43567380|81.50000000|3.48300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.529001|43567381|81.50000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:26|0.529001|43567382|81.50000000|2.11600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.360991|43567383|81.51000000|0.00100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.5175|43567384|81.52000000|5.60700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:27|0.58938|43567385|81.54000000|0.11000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:28|0.005612|43567386|81.55000000|0.45800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:28|0.116267|43567387|81.55000000|0.95000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.694283|43567388|81.57000000|8.75100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.694283|43567389|81.57000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.694283|43567390|81.57000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.770133|43567391|81.59000000|47.77100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.772134|43567392|81.59000000|31.48000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.772676|43567393|81.59000000|50.74900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:29|0.92242|43567394|81.62000000|3.62500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567395|81.60000000|23.03300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567396|81.60000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567397|81.60000000|5.84000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567398|81.60000000|7.16700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567399|81.60000000|1.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567400|81.60000000|16.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567401|81.59000000|8.77000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567402|81.59000000|16.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567403|81.59000000|2.83900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567404|81.59000000|14.84600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567405|81.58000000|11.25100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567406|81.58000000|6.60000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567407|81.58000000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567408|81.58000000|26.40500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567409|81.58000000|3.62500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567410|81.57000000|1.03300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567411|81.57000000|4.36400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567412|81.57000000|6.60000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567413|81.57000000|40.86800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.091911|43567414|81.57000000|4.27900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.225927|43567415|81.62000000|1.99600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.247582|43567416|81.63000000|0.30000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.637046|43567417|81.64000000|1.82600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:30|0.974238|43567418|81.65000000|1.81300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:31|0.320275|43567419|81.65000000|1.23600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:31|0.461759|43567420|81.66000000|5.60800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:31|0.625153|43567421|81.69000000|0.11000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:31|0.802017|43567422|81.67000000|3.00100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.452122|43567423|81.69000000|5.60200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.595768|43567424|81.71000000|0.06100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:32|0.663119|43567425|81.71000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.105772|43567426|81.72000000|1.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.548775|43567427|81.72000000|1.83400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.687459|43567428|81.72000000|1.86700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.715174|43567429|81.71000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.753545|43567430|81.71000000|1.90000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.82708|43567431|81.68000000|5.84000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.835956|43567432|81.68000000|16.14900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.903252|43567433|81.70000000|5.06100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.903252|43567434|81.70000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.903252|43567435|81.71000000|1.97900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.903252|43567436|81.71000000|1.23400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:33|0.903252|43567437|81.71000000|6.59900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.028393|43567438|81.67000000|10.17800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.071868|43567439|81.66000000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.42358|43567440|81.70000000|21.99800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.882719|43567441|81.71000000|5.60100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:34|0.883541|43567442|81.71000000|0.00100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.002021|43567443|81.73000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:35|0.002554|43567444|81.73000000|0.00100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:36|0.985833|43567445|81.74000000|0.58600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.078041|43567446|81.74000000|5.01900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.244497|43567447|81.74000000|3.57700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.566679|43567448|81.72000000|10.30000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.566679|43567449|81.72000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.614273|43567450|81.72000000|1.86900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.614273|43567451|81.72000000|0.94100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.745451|43567452|81.71000000|1.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.745451|43567453|81.71000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.751324|43567454|81.70000000|0.32000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.930757|43567455|81.69000000|10.30100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.958325|43567456|81.68000000|12.12200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:37|0.958325|43567457|81.68000000|3.05300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:38|0.168672|43567458|81.66000000|10.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:38|0.533435|43567459|81.66000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:38|0.69657|43567460|81.66000000|1.85300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:39|0.178008|43567461|81.70000000|25.01200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.554814|43567462|81.70000000|2.32700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.574943|43567463|81.70000000|3.28000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:40|0.911124|43567464|81.72000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.286765|43567465|81.73000000|1.17200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.469895|43567466|81.73000000|0.51000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.537802|43567467|81.73000000|3.92600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:41|0.663558|43567468|81.74000000|11.20800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.231447|43567469|81.77000000|0.31600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.367493|43567470|81.73000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.499176|43567471|81.72000000|5.84000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.526252|43567472|81.73000000|2.11500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:42|0.526252|43567473|81.73000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:43|0.847705|43567474|81.74000000|5.60900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.06148|43567475|81.77000000|2.64000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.586174|43567476|81.78000000|5.60200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.760672|43567477|81.80000000|3.62500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:44|0.828885|43567478|81.81000000|1.88700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.294711|43567479|81.85000000|1.52600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.294711|43567480|81.85000000|0.02000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.294711|43567481|81.86000000|9.84100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.500168|43567482|81.84000000|1.83200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.500168|43567483|81.83000000|0.96700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.500168|43567484|81.83000000|28.96500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.523145|43567485|81.84000000|0.82500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.57896|43567486|81.84000000|0.82500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.680259|43567487|81.83000000|1.03500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.855831|43567488|81.82000000|23.96800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:45|0.88027|43567489|81.81000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:46|0.111427|43567490|81.76000000|4.52800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:46|0.133221|43567491|81.76000000|1.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:46|0.247569|43567492|81.76000000|3.97200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:46|0.284584|43567493|81.75000000|3.62500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:46|0.523835|43567494|81.75000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:47|0.531594|43567495|81.74000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:48|0.737919|43567496|81.75000000|1.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:48|0.771337|43567497|81.76000000|3.25500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:48|0.771337|43567498|81.76000000|0.93200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:48|0.839459|43567499|81.73000000|0.01200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:48|0.975388|43567500|81.75000000|1.18000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:49|0.786544|43567501|81.74000000|5.60700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:49|0.950273|43567502|81.77000000|0.60300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:49|0.953218|43567503|81.77000000|5.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:50|0.256066|43567504|81.77000000|0.58300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:50|0.51722|43567505|81.76000000|0.13400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:50|0.651227|43567506|81.73000000|1.32100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:50|0.659202|43567507|81.73000000|1.17000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:50|0.725615|43567508|81.73000000|12.91700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.125298|43567509|81.74000000|10.34300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.125298|43567510|81.74000000|13.71000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.263913|43567511|81.73000000|2.62300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.263913|43567512|81.72000000|2.89600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.27663|43567513|81.71000000|10.30100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.27663|43567514|81.70000000|2.93100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.575317|43567515|81.67000000|11.20900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.727493|43567516|81.67000000|1.89200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.816472|43567517|81.69000000|7.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.870096|43567518|81.68000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.896272|43567519|81.68000000|4.56200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.899846|43567520|81.69000000|3.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.899846|43567521|81.69000000|0.72200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:51|0.937196|43567522|81.70000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:52|0.457|43567523|81.72000000|0.87600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:52|0.520711|43567524|81.69000000|5.60000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:53|0.300269|43567525|81.73000000|3.30700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:53|0.51911|43567526|81.72000000|5.60500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567527|81.74000000|3.62500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567528|81.76000000|5.47900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567529|81.76000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567530|81.77000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567531|81.77000000|40.72700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567532|81.77000000|41.60100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567533|81.77000000|50.76600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567534|81.77000000|39.38900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567535|81.78000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567536|81.78000000|40.15200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567537|81.78000000|0.48900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567538|81.78000000|24.47400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567539|81.78000000|24.47400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567540|81.79000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567541|81.79000000|8.02100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567542|81.79000000|75.08700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567543|81.79000000|75.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567544|81.79000000|56.03700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567545|81.79000000|15.98400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.137393|43567546|81.79000000|12.13500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.166477|43567547|81.78000000|36.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.166477|43567548|81.78000000|8.72600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.166477|43567549|81.79000000|12.44200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.201062|43567550|81.80000000|1.59800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.279493|43567551|81.80000000|1.23700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.279493|43567552|81.80000000|8.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.307532|43567553|81.81000000|3.45400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.307532|43567554|81.81000000|8.72300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.307532|43567555|81.81000000|2.82300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.311201|43567556|81.81000000|21.64600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.311201|43567557|81.81000000|24.46900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.329446|43567558|81.81000000|61.20700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.360687|43567559|81.82000000|1.93500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.448912|43567560|81.84000000|8.73300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.521958|43567561|81.83000000|5.61000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.661093|43567562|81.85000000|3.23000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.661093|43567563|81.84000000|4.49300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.713952|43567564|81.85000000|1.23700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.713952|43567565|81.84000000|9.65300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.739|43567566|81.84000000|2.35400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.739|43567567|81.84000000|2.95600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:54|0.929102|43567568|81.87000000|5.55200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.576473|43567569|81.88000000|5.60200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.647641|43567570|81.91000000|0.00400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.647641|43567571|81.91000000|29.43200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.776136|43567572|81.92000000|1.22200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.785907|43567573|81.92000000|1.22200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.798077|43567574|81.92000000|1.54400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.854499|43567575|81.91000000|11.52900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.916633|43567576|81.90000000|6.08000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.948372|43567577|81.90000000|10.40000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.952787|43567578|81.89000000|11.82300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:55|0.960283|43567579|81.89000000|11.16900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.009664|43567580|81.89000000|0.97600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:56|0.692527|43567581|81.84000000|0.55500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567582|81.89000000|6.31800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567583|81.89000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567584|81.90000000|15.28800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567585|81.91000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567586|81.91000000|0.48800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567587|81.92000000|8.30500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567588|81.92000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567589|81.93000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.212285|43567590|81.93000000|18.54900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:57|0.515519|43567591|81.85000000|5.60400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:58|0.265791|43567592|81.86000000|0.55400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:58|0.309359|43567593|81.84000000|8.91400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:56:58|0.349398|43567594|81.84000000|1.36600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:00|0.347897|43567595|81.83000000|1.24300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:00|0.693984|43567596|81.86000000|5.60700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:00|0.693984|43567597|81.86000000|5.60300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:00|0.693984|43567598|81.86000000|5.61000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.35045|43567599|81.84000000|5.08000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.375979|43567600|81.83000000|10.28300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.392288|43567601|81.82000000|21.40300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.438257|43567602|81.81000000|3.62500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.438257|43567603|81.81000000|10.28600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.89573|43567604|81.79000000|16.16300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:01|0.922692|43567605|81.78000000|1.10700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.592552|43567606|81.77000000|2.24600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.673228|43567607|81.77000000|1.18100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:02|0.685402|43567608|81.77000000|2.11400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:03|0.569447|43567609|81.81000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:03|0.615177|43567610|81.82000000|5.66600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.684217|43567611|81.87000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.707408|43567612|81.90000000|3.62500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.707408|43567613|81.91000000|10.00000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.711757|43567614|81.91000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.82749|43567615|81.91000000|24.40800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.848472|43567616|81.90000000|6.88600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.848472|43567617|81.90000000|6.60000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.848472|43567618|81.90000000|16.50000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.848472|43567619|81.90000000|7.46000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.880715|43567620|81.91000000|8.00000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:04|0.9693|43567621|81.94000000|1.82400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.020396|43567622|81.95000000|0.00400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.020396|43567623|81.95000000|8.47900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.020396|43567624|81.95000000|8.73900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.152295|43567625|81.94000000|1.85300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.216896|43567626|81.94000000|0.61700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.639734|43567627|81.96000000|1.28100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.733173|43567628|81.97000000|5.61000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.765879|43567629|81.98000000|8.73500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.863134|43567630|81.98000000|0.88800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.897945|43567631|81.97000000|29.67900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.965233|43567632|81.98000000|1.57400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:05|0.965233|43567633|81.98000000|7.92800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.045759|43567634|81.96000000|2.17000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.045759|43567635|81.95000000|1.83200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.092249|43567636|81.95000000|21.54000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.149685|43567637|81.97000000|1.04500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.156572|43567638|81.98000000|8.57200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.156572|43567639|81.98000000|0.19200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.291943|43567640|82.00000000|0.04900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.430409|43567641|81.97000000|1.26300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.491076|43567642|81.97000000|0.52600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.585645|43567643|81.98000000|1.05100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.686625|43567644|81.99000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.721987|43567645|81.99000000|9.39400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:06|0.875176|43567646|81.99000000|0.04800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:07|0.020653|43567647|81.95000000|1.40700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:07|0.029882|43567648|81.95000000|8.86900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:07|0.535137|43567649|81.94000000|5.59900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:07|0.763443|43567650|81.97000000|2.67500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:07|0.763443|43567651|81.98000000|6.82600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.355694|43567652|81.97000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:09|0.355694|43567653|81.97000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.12115|43567654|81.98000000|5.60700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.635973|43567655|82.02000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.687641|43567656|82.02000000|0.00300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.769327|43567657|82.05000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.84359|43567658|82.03000000|1.78600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.90645|43567659|82.01000000|2.15700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.91363|43567660|82.00000000|2.03000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.91363|43567661|82.00000000|1.02400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.91363|43567662|82.00000000|3.33100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.942161|43567663|81.98000000|3.62500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.942161|43567664|81.98000000|13.54500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.960472|43567665|81.98000000|10.56100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:10|0.960472|43567666|81.98000000|5.84000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.076258|43567667|81.97000000|3.62500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.283292|43567668|81.98000000|4.54000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.676763|43567669|81.97000000|1.50900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.693098|43567670|81.98000000|0.78900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.693098|43567671|81.98000000|4.86100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.756757|43567672|81.97000000|1.23600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.756757|43567673|81.97000000|1.22700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.756757|43567674|81.98000000|0.74100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.756757|43567675|81.98000000|0.76800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:11|0.788227|43567676|81.97000000|0.59800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.130043|43567677|81.98000000|0.22500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.149807|43567678|81.94000000|10.28200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.51594|43567679|81.94000000|0.71600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.51594|43567680|81.95000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.535225|43567681|81.94000000|5.60800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.535225|43567682|81.95000000|41.68000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:13|0.583678|43567683|81.92000000|2.23000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.05441|43567684|81.90000000|10.27900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.275656|43567685|81.91000000|0.64700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.275656|43567686|81.91000000|0.55300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.377605|43567687|81.89000000|0.33900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.519309|43567688|81.88000000|4.16100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:15|0.539083|43567689|81.88000000|1.44600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.135661|43567690|81.92000000|5.60300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:16|0.53993|43567691|81.92000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.278502|43567692|81.88000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.434282|43567693|81.87000000|3.07900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.438978|43567694|81.87000000|1.96900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.478093|43567695|81.89000000|1.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.478093|43567696|81.89000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.504014|43567697|81.87000000|114.71300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.504014|43567698|81.88000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.504014|43567699|81.88000000|6.60000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.504014|43567700|81.88000000|0.89200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:17|0.558637|43567701|81.85000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:18|0.016206|43567702|81.85000000|2.50500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:18|0.723032|43567703|81.82000000|0.12100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.257882|43567704|81.79000000|1.77100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.261423|43567705|81.80000000|1.35700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.271421|43567706|81.80000000|0.56200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.271421|43567707|81.78000000|1.26300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.454184|43567708|81.80000000|1.19700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:20|0.537522|43567709|81.77000000|5.60900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.54284|43567710|81.78000000|5.60300000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.561326|43567711|81.80000000|8.69600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:21|0.561326|43567712|81.80000000|5.84000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:22|0.51837|43567713|81.82000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:22|0.523113|43567714|81.81000000|5.60500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:23|0.520426|43567715|81.82000000|5.60500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:24|0.026143|43567716|81.85000000|8.69600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:24|0.515797|43567717|81.86000000|16.81500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:24|0.543403|43567718|81.86000000|6.78900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:25|0.515631|43567719|81.86000000|1.57700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:25|0.515631|43567720|81.85000000|4.02900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:25|0.946763|43567721|81.88000000|1.87000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.250293|43567722|81.88000000|4.22100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.269796|43567723|81.88000000|2.20200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.319275|43567724|81.88000000|1.23700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.426356|43567725|81.86000000|1.74800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.426356|43567726|81.86000000|2.34500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.522763|43567727|81.86000000|0.72200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.522763|43567728|81.85000000|4.88400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.572103|43567729|81.86000000|1.24700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.718935|43567730|81.87000000|10.49700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.744816|43567731|81.87000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:26|0.790647|43567732|81.83000000|5.13000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:27|0.517031|43567733|81.80000000|5.60800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.06677|43567734|81.85000000|5.60000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.105926|43567735|81.85000000|0.70500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.347439|43567736|81.84000000|2.36700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.446118|43567737|81.84000000|1.23800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.47103|43567738|81.84000000|0.61100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.483156|43567739|81.84000000|0.60700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.653891|43567740|81.84000000|4.42000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.760181|43567741|81.84000000|4.20500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:30|0.760181|43567742|81.84000000|0.60900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.302561|43567743|81.83000000|1.79600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.342402|43567744|81.82000000|1.61100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.483379|43567745|81.81000000|1.77100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.764041|43567746|81.81000000|2.53400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.764041|43567747|81.82000000|4.12400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.764041|43567748|81.82000000|3.33200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:31|0.764041|43567749|81.82000000|21.21100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.594588|43567750|81.82000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:33|0.716603|43567751|81.82000000|1.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:34|0.229509|43567752|81.83000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:34|0.229509|43567753|81.83000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.036672|43567754|81.85000000|5.60200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.036672|43567755|81.85000000|8.69100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.036672|43567756|81.85000000|11.26400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.272652|43567757|81.89000000|0.58400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.571412|43567758|81.86000000|2.88100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.728714|43567759|81.85000000|0.47600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.765276|43567760|81.87000000|0.68100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:35|0.880491|43567761|81.86000000|1.16100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.227083|43567762|81.88000000|11.15900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.383206|43567763|81.87000000|6.27000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.421514|43567764|81.86000000|0.36100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.421514|43567765|81.86000000|0.83100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.53403|43567766|81.83000000|3.95000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.55136|43567767|81.86000000|0.83100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.563019|43567768|81.86000000|4.77500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:36|0.594992|43567769|81.86000000|0.83100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.767812|43567770|81.82000000|41.27800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.778895|43567771|81.84000000|2.94900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.778895|43567772|81.85000000|0.64600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.782827|43567773|81.82000000|68.56600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.78543|43567774|81.82000000|6.01300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.808867|43567775|81.82000000|31.67800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.824528|43567776|81.82000000|16.93100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.828917|43567777|81.82000000|25.85400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.841627|43567778|81.82000000|0.11400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.876991|43567779|81.82000000|13.45200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.97042|43567780|81.82000000|23.43600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.975123|43567781|81.82000000|8.24200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:37|0.993641|43567782|81.82000000|15.19400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:38|0.000538|43567783|81.82000000|8.24200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:38|0.682122|43567784|81.79000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:39|0.925673|43567785|81.77000000|2.72300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.51569|43567786|81.76000000|1.77100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.538307|43567787|81.76000000|5.61900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.538307|43567788|81.76000000|1.23900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.595543|43567789|81.76000000|1.22400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.763656|43567790|81.78000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:40|0.840738|43567791|81.79000000|8.68000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.538749|43567792|81.80000000|5.61200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:42|0.718091|43567793|81.81000000|1.17900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:43|0.275983|43567794|81.80000000|7.37000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:43|0.551332|43567795|81.77000000|11.20500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:43|0.678095|43567796|81.79000000|1.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:44|0.776199|43567797|81.78000000|11.20800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.40391|43567798|81.80000000|5.59200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.408385|43567799|81.80000000|3.08100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.408385|43567800|81.81000000|1.80500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.40843|43567801|81.81000000|3.78700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.439581|43567802|81.82000000|8.67000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:45|0.633736|43567803|81.83000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.232185|43567804|81.84000000|1.25000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.524451|43567805|81.86000000|2.89600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.669249|43567806|81.85000000|3.25400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.669249|43567807|81.84000000|0.76600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.703811|43567808|81.85000000|1.26700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:46|0.72658|43567809|81.86000000|2.71000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.229119|43567810|81.87000000|3.05000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.24935|43567811|81.87000000|1.24100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.262736|43567812|81.87000000|1.22500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.810011|43567813|81.87000000|5.60500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.858087|43567814|81.88000000|3.62500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:47|0.858087|43567815|81.88000000|8.67200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.159492|43567816|81.90000000|1.28900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:48|0.56185|43567817|81.88000000|5.60600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:49|0.119021|43567818|81.91000000|1.02500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:49|0.119021|43567819|81.90000000|7.68600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:49|0.538757|43567820|81.88000000|5.60400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:49|0.566593|43567821|81.91000000|3.59600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:49|0.57491|43567822|81.87000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:50|0.552504|43567823|81.88000000|5.60700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.203209|43567824|81.88000000|0.85500000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.203209|43567825|81.88000000|3.84100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.26751|43567826|81.88000000|1.25900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.287038|43567827|81.88000000|1.23400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.519751|43567828|81.87000000|1.06000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.519751|43567829|81.87000000|0.43800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:51|0.629147|43567830|81.87000000|4.10600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.217653|43567831|81.90000000|8.68100000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.58735|43567832|81.92000000|1.84800000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.59547|43567833|81.92000000|0.51300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.59547|43567834|81.91000000|1.46600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.604595|43567835|81.91000000|0.38200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.604595|43567836|81.91000000|1.97900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.604595|43567837|81.91000000|0.19900000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.604595|43567838|81.90000000|1.94000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.604595|43567839|81.90000000|0.09600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.635226|43567840|81.92000000|2.28200000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.635226|43567841|81.89000000|3.32600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.746887|43567842|81.90000000|7.72200000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.746887|43567843|81.91000000|7.99900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:52|0.746887|43567844|81.91000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.396355|43567845|81.92000000|0.06000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.517455|43567846|81.90000000|3.53300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.517455|43567847|81.89000000|0.67700000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.517455|43567848|81.89000000|1.39600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.673396|43567849|81.91000000|0.80800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:53|0.870253|43567850|81.92000000|7.95000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.4169|43567851|81.91000000|1.33300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.502633|43567852|81.90000000|6.99500000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.502633|43567853|81.91000000|16.50000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.518759|43567854|81.86000000|0.00400000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.518759|43567855|81.85000000|5.63300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:54|0.837689|43567856|81.89000000|8.14900000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:55|0.518403|43567857|81.91000000|5.57100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:55|0.967265|43567858|81.93000000|0.58400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:56|0.166047|43567859|81.91000000|0.71000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:56|0.166307|43567860|81.91000000|0.71000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:56|0.184295|43567861|81.92000000|4.14800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:56|0.517518|43567862|81.91000000|4.71100000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:56|0.517518|43567863|81.90000000|0.89300000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.091786|43567864|81.93000000|8.09800000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.173629|43567865|81.94000000|0.00400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.257965|43567866|81.95000000|8.68000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.315863|43567867|81.96000000|2.44600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.41901|43567868|81.97000000|8.67700000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:57|0.522338|43567869|81.95000000|5.60600000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:58|0.811199|43567870|82.02000000|0.30000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.144214|43567871|82.02000000|1.87600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.144214|43567872|82.02000000|0.35600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.187341|43567873|82.02000000|1.23600000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:57:59|0.48495|43567874|82.02000000|3.53000000|2
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:00|0.203005|43567875|82.01000000|1.92000000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:00|0.203398|43567876|82.02000000|1.21400000|0
1645689482|2022-02-24 07:58:02|2022-02-24 07:58:02|0.069941|43567877|82.01000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.549359|43567878|82.02000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.568241|43567879|82.03000000|5.60800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.568241|43567880|82.03000000|5.61000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.568241|43567881|82.03000000|5.59800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.59627|43567882|82.03000000|2.42200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.925621|43567883|82.03000000|1.35800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:02|0.925621|43567884|82.03000000|8.64200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.542177|43567885|82.07000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.560161|43567886|82.07000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.57064|43567887|82.07000000|5.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.759513|43567888|82.08000000|13.67400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.915211|43567889|82.08000000|8.06400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:03|0.926964|43567890|82.08000000|178.26200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:04|0.167409|43567891|82.08000000|7.05300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:04|0.177087|43567892|82.08000000|1.01100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:04|0.188747|43567893|82.08000000|5.22400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.077771|43567894|82.04000000|2.96100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.262671|43567895|82.04000000|1.26200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.307321|43567896|82.05000000|1.26200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.603285|43567897|82.05000000|4.34300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:05|0.603285|43567898|82.05000000|5.60700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.180678|43567899|82.03000000|1.39500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.192321|43567900|82.01000000|3.62500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:07|0.657529|43567901|81.99000000|5.60400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:08|0.521057|43567902|81.99000000|2.21400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:08|0.532656|43567903|81.99000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.015026|43567904|82.00000000|0.28600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.447311|43567905|82.01000000|2.01000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.550413|43567906|82.00000000|7.11400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:09|0.58391|43567907|81.98000000|3.62500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.771977|43567908|81.98000000|5.60700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.833395|43567909|82.01000000|1.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.833395|43567910|82.02000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:10|0.833395|43567911|82.02000000|17.00800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.081987|43567912|82.02000000|0.82200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.081987|43567913|82.01000000|1.35100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.324203|43567914|82.01000000|0.82200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.324203|43567915|82.01000000|0.42400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.418597|43567916|82.01000000|0.61500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.491636|43567917|82.01000000|0.61100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:11|0.688398|43567918|82.00000000|2.57600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:12|0.816181|43567919|82.01000000|11.20900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:13|0.071763|43567920|81.98000000|7.30500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:13|0.097743|43567921|81.97000000|8.17000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:13|0.137086|43567922|81.98000000|29.53200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:13|0.536712|43567923|81.96000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.335587|43567924|81.99000000|1.43400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.372794|43567925|81.99000000|1.23400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.505205|43567926|81.99000000|2.00200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.516313|43567927|82.02000000|0.25000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.550308|43567928|82.00000000|1.23000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:14|0.606057|43567929|82.00000000|4.37500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:15|0.18486|43567930|82.02000000|5.35600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:15|0.851594|43567931|82.03000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.131299|43567932|82.05000000|1.57000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.131299|43567933|82.05000000|20.87300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.131299|43567934|82.04000000|6.03700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.190226|43567935|82.07000000|0.82200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.355231|43567936|82.03000000|7.78800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.405973|43567937|82.01000000|7.22900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.516738|43567938|82.01000000|28.35000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.566584|43567939|82.02000000|5.60400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.603883|43567940|82.01000000|1.83800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.802856|43567941|82.00000000|9.47200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.997002|43567942|82.01000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.997002|43567943|82.02000000|1.91000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:16|0.997002|43567944|82.02000000|1.24000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:17|0.588409|43567945|82.00000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:17|0.980683|43567946|82.01000000|4.40200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.539857|43567947|81.99000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.693243|43567948|81.99000000|16.50000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.693243|43567949|81.99000000|1.32800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:18|0.693243|43567950|81.98000000|7.72200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.225118|43567951|82.00000000|1.97900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.540621|43567952|81.99000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.759248|43567953|81.99000000|8.99600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.771903|43567954|82.00000000|1.74000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:19|0.785729|43567955|81.99000000|5.55600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:20|0.269073|43567956|81.95000000|0.99400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:20|0.269073|43567957|81.94000000|0.79600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:20|0.534615|43567958|81.96000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:21|0.535595|43567959|81.94000000|5.60400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:22|0.273125|43567960|81.98000000|10.67300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:22|0.515955|43567961|81.97000000|5.61000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:22|0.911078|43567962|82.00000000|3.62500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.057317|43567963|82.00000000|1.43900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.057317|43567964|81.99000000|5.10100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.515525|43567965|81.96000000|5.60200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.903208|43567966|82.02000000|0.10900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.976338|43567967|81.98000000|2.16900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.976338|43567968|81.99000000|0.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.976338|43567969|81.99000000|1.85400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:23|0.99805|43567970|81.98000000|0.99000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.518043|43567971|81.98000000|1.20300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.518043|43567972|81.98000000|4.40400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.939682|43567973|82.00000000|252.29600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.941804|43567974|82.00000000|220.00300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.949056|43567975|82.00000000|25.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.95773|43567976|82.00000000|75.21100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.960193|43567977|82.00000000|130.52800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:24|0.988252|43567978|82.01000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:25|0.241185|43567979|82.02000000|0.31200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:25|0.518824|43567980|82.05000000|3.47600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:25|0.518824|43567981|82.04000000|1.82100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:25|0.518824|43567982|82.04000000|0.30800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.32878|43567983|82.05000000|1.21500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.442743|43567984|82.07000000|1.81300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.462363|43567985|82.07000000|1.56700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.477581|43567986|82.07000000|0.87600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.514575|43567987|82.05000000|0.60000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:26|0.514575|43567988|82.04000000|5.00300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:27|0.51742|43567989|82.07000000|5.60500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:27|0.861568|43567990|82.08000000|1.47400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:28|0.194428|43567991|82.06000000|1.84100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:28|0.247588|43567992|82.08000000|9.31000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:28|0.247588|43567993|82.08000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:28|0.722896|43567994|82.07000000|0.83500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:28|0.764614|43567995|82.07000000|1.24800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.213664|43567996|82.08000000|5.60800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.477831|43567997|82.10000000|0.10000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.711351|43567998|82.07000000|2.16700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.723703|43567999|82.06000000|10.34000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.773358|43568000|82.07000000|7.46200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.773358|43568001|82.07000000|2.02000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:29|0.851719|43568002|82.07000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:30|0.785027|43568003|82.10000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:30|0.785027|43568004|82.10000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:32|0.875126|43568005|82.12000000|1.18300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.14111|43568006|82.12000000|4.42500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.178297|43568007|82.13000000|5.60100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.820195|43568008|82.16000000|3.62500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.820195|43568009|82.16000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.839832|43568010|82.18000000|14.89500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.848386|43568011|82.18000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.848386|43568012|82.19000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:33|0.848386|43568013|82.19000000|19.69600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:34|0.577404|43568014|82.20000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:35|0.707526|43568015|82.20000000|2.39300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.267064|43568016|82.21000000|5.60900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.383913|43568017|82.23000000|16.02900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.400131|43568018|82.23000000|27.49100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.479621|43568019|82.25000000|41.10000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.500026|43568020|82.25000000|42.41100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.578566|43568021|82.25000000|36.97700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.769161|43568022|82.24000000|5.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:36|0.82028|43568023|82.24000000|0.00100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.392876|43568024|82.24000000|22.68400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.401411|43568025|82.23000000|22.68400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.471754|43568026|82.22000000|1.97500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.551268|43568027|82.22000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.924313|43568028|82.26000000|1.71500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:37|0.924313|43568029|82.25000000|0.25700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:38|0.321502|43568030|82.27000000|0.01800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:38|0.340563|43568031|82.28000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:38|0.585715|43568032|82.29000000|5.60300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:39|0.707495|43568033|82.30000000|5.60700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:39|0.710492|43568034|82.31000000|1.71000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.143909|43568035|82.33000000|1.98600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.507762|43568036|82.32000000|29.76500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.606644|43568037|82.31000000|29.76500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:40|0.830468|43568038|82.32000000|5.60600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.012283|43568039|82.36000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.012283|43568040|82.36000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.012283|43568041|82.36000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.132864|43568042|82.37000000|0.01800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.327285|43568043|82.40000000|0.07000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.327285|43568044|82.42000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.327285|43568045|82.43000000|7.66200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.558941|43568046|82.42000000|5.60100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.563171|43568047|82.42000000|0.00100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:41|0.777731|43568048|82.44000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.012665|43568049|82.43000000|1.45400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.031727|43568050|82.43000000|1.09800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.051399|43568051|82.43000000|1.09900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.164884|43568052|82.43000000|2.77100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.40049|43568053|82.40000000|2.31900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.541149|43568054|82.39000000|18.54700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.541149|43568055|82.40000000|5.60700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.779665|43568056|82.39000000|3.52100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:42|0.865455|43568057|82.39000000|19.57900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.096074|43568058|82.42000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.157536|43568059|82.43000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.188872|43568060|82.44000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.318071|43568061|82.43000000|2.37100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.37533|43568062|82.43000000|1.23400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.589587|43568063|82.42000000|5.60400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:43|0.865573|43568064|82.45000000|2.70600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:44|0.308367|43568065|82.46000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:44|0.308367|43568066|82.46000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:44|0.776689|43568067|82.42000000|8.13200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.176213|43568068|82.38000000|10.22400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.176213|43568069|82.39000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.176213|43568070|82.39000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.224018|43568071|82.38000000|8.90500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:45|0.846306|43568072|82.37000000|5.60800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:46|0.568679|43568073|82.40000000|5.60300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:46|0.626049|43568074|82.39000000|1.41300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:47|0.396534|43568075|82.34000000|0.12200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:47|0.539838|43568076|82.34000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:47|0.596805|43568077|82.37000000|0.02400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:48|0.679283|43568078|82.38000000|5.60500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:48|0.701914|43568079|82.40000000|0.12200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.538129|43568080|82.34000000|5.61200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:49|0.955373|43568081|82.38000000|1.14000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:50|0.549142|43568082|82.40000000|7.12800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:50|0.549387|43568083|82.40000000|4.07600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:50|0.746811|43568084|82.39000000|3.43600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.271504|43568085|82.40000000|1.80100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.529435|43568086|82.40000000|5.60700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.842073|43568087|82.42000000|1.91600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.842073|43568088|82.41000000|1.90600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.842073|43568089|82.41000000|5.84000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:51|0.842073|43568090|82.41000000|0.09500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.343862|43568091|82.42000000|4.66000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.493299|43568092|82.42000000|1.18000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.512675|43568093|82.41000000|5.84000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.518192|43568094|82.39000000|5.60900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.535587|43568095|82.42000000|13.63900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.659599|43568096|82.38000000|6.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.702439|43568097|82.38000000|4.15700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.734092|43568098|82.37000000|4.40400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.787848|43568099|82.37000000|5.29300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.787848|43568100|82.38000000|5.80500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.787848|43568101|82.38000000|4.11100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:52|0.849912|43568102|82.38000000|24.36500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:53|0.517716|43568103|82.38000000|1.91800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:53|0.517716|43568104|82.38000000|3.68400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.228375|43568105|82.36000000|1.40900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.228375|43568106|82.37000000|1.88100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.228375|43568107|82.38000000|0.72500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.228375|43568108|82.39000000|5.22500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.440402|43568109|82.39000000|2.70700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.442518|43568110|82.39000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.443694|43568111|82.39000000|25.04700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.444021|43568112|82.39000000|25.04700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.44419|43568113|82.39000000|2.70700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.455054|43568114|82.40000000|8.82400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.463082|43568115|82.42000000|3.62500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.463082|43568116|82.42000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.474625|43568117|82.44000000|1.33300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.490239|43568118|82.45000000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.490239|43568119|82.45000000|4.52300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.519773|43568120|82.42000000|5.60600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.570395|43568121|82.43000000|18.10900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.70367|43568122|82.42000000|2.47000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:54|0.732134|43568123|82.42000000|0.20000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.008716|43568124|82.42000000|2.08400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.518996|43568125|82.43000000|1.71600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.518996|43568126|82.42000000|3.88700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.861763|43568127|82.41000000|12.09100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.874629|43568128|82.41000000|10.00000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.874629|43568129|82.42000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:55|0.874629|43568130|82.42000000|12.29000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.33378|43568131|82.42000000|2.26600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.401013|43568132|82.46000000|2.98100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.516742|43568133|82.42000000|0.77100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.516742|43568134|82.41000000|4.83400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.819505|43568135|82.40000000|0.03200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.84995|43568136|82.39000000|3.62500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.854436|43568137|82.40000000|24.84700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.854436|43568138|82.40000000|12.29000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.868067|43568139|82.39000000|1.48700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:56|0.891375|43568140|82.38000000|144.88900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.146883|43568141|82.37000000|2.12900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.518656|43568142|82.37000000|1.86300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.518656|43568143|82.36000000|1.63300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.518656|43568144|82.36000000|0.12700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:57|0.518656|43568145|82.35000000|1.98400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:58|0.376127|43568146|82.41000000|3.62500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:58|0.514953|43568147|82.40000000|5.60300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:58|0.925565|43568148|82.39000000|0.09800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.061359|43568149|82.42000000|2.63100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.116359|43568150|82.42000000|0.62300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.116359|43568151|82.43000000|12.98100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.116494|43568152|82.43000000|8.88900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.184687|43568153|82.42000000|1.38400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.184687|43568154|82.41000000|1.36200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.184687|43568155|82.41000000|13.73200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.515285|43568156|82.38000000|5.60800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:58:59|0.908528|43568157|82.42000000|0.36200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:00|0.519909|43568158|82.34000000|5.60900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:00|0.540197|43568159|82.36000000|2.05600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.048892|43568160|82.34000000|2.30600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.152179|43568161|82.33000000|3.62500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.318995|43568162|82.31000000|0.76400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.318995|43568163|82.31000000|0.71200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.475683|43568164|82.30000000|1.74500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.475683|43568165|82.31000000|6.64800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.525772|43568166|82.26000000|5.60000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.58833|43568167|82.30000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:01|0.58833|43568168|82.30000000|0.68500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.118159|43568169|82.29000000|1.70200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.178519|43568170|82.28000000|1.96600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.178519|43568171|82.29000000|2.03600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.243521|43568172|82.30000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.464575|43568173|82.29000000|11.77700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.520802|43568174|82.28000000|5.60700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:02|0.964081|43568175|82.32000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.480956|43568176|82.27000000|1.47100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.52944|43568177|82.25000000|2.97000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.52944|43568178|82.24000000|2.63500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.590974|43568179|82.27000000|0.25000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.602803|43568180|82.27000000|1.65500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.65113|43568181|82.27000000|19.90000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.997352|43568182|82.26000000|1.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:03|0.997352|43568183|82.26000000|0.88000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.064729|43568184|82.25000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.227076|43568185|82.25000000|1.29300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.285269|43568186|82.27000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.285269|43568187|82.27000000|1.83800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.378924|43568188|82.28000000|3.57000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.517128|43568189|82.26000000|1.80900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.517128|43568190|82.25000000|1.78700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.517128|43568191|82.24000000|2.00700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:04|0.706286|43568192|82.27000000|1.46600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:05|0.225376|43568193|82.27000000|0.78700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:05|0.515012|43568194|82.23000000|5.60600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:05|0.577473|43568195|82.25000000|1.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:05|0.652859|43568196|82.25000000|1.23600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:06|0.515569|43568197|82.25000000|3.07900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:06|0.515569|43568198|82.25000000|2.52600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:06|0.53031|43568199|82.28000000|1.20700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.499479|43568200|82.27000000|0.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.499479|43568201|82.28000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.499479|43568202|82.28000000|1.43100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.522497|43568203|82.25000000|1.24000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.522497|43568204|82.25000000|4.36800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.57238|43568205|82.27000000|0.61500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:07|0.58842|43568206|82.26000000|1.46100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:08|0.343769|43568207|82.29000000|3.62500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:08|0.524591|43568208|82.30000000|5.60700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:09|0.517263|43568209|82.25000000|5.60300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:10|0.516571|43568210|82.24000000|5.60200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:11|0.519678|43568211|82.24000000|2.88300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:11|0.519678|43568212|82.24000000|2.72400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:12|0.515969|43568213|82.24000000|0.94900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:12|0.515969|43568214|82.23000000|1.41900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:12|0.515969|43568215|82.22000000|3.23600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:12|0.523541|43568216|82.26000000|0.83300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:12|0.710405|43568217|82.25000000|1.29000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:12|0.710405|43568218|82.26000000|0.71000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:13|0.514663|43568219|82.22000000|0.63700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:13|0.514663|43568220|82.21000000|4.96800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.516234|43568221|82.22000000|0.87800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.516234|43568222|82.21000000|0.87200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.516234|43568223|82.21000000|3.85500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.92128|43568224|82.25000000|1.44500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:14|0.92128|43568225|82.26000000|0.88500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.086494|43568226|82.27000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.514348|43568227|82.28000000|2.23500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.514348|43568228|82.28000000|3.37300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:15|0.899884|43568229|82.32000000|2.26800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.213819|43568230|82.32000000|2.15100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.237382|43568231|82.33000000|1.03200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.287696|43568232|82.31000000|0.44300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.51304|43568233|82.31000000|0.21400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.51304|43568234|82.31000000|0.38300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.517531|43568235|82.30000000|5.60300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.520907|43568236|82.30000000|6.48900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.55052|43568237|82.30000000|17.36300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.571488|43568238|82.30000000|5.54500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:16|0.929146|43568239|82.29000000|8.61600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.1137|43568240|82.28000000|33.46500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.118371|43568241|82.28000000|9.02100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.126333|43568242|82.28000000|5.98400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.130746|43568243|82.28000000|50.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.131782|43568244|82.28000000|7.68100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.137448|43568245|82.28000000|11.29700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.162844|43568246|82.26000000|0.00400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.514866|43568247|82.24000000|5.60500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.995922|43568248|82.26000000|2.14000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:17|0.995922|43568249|82.27000000|10.97800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:18|0.143433|43568250|82.25000000|1.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:18|0.405809|43568251|82.26000000|14.55200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:18|0.516488|43568252|82.27000000|1.21200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:18|0.516488|43568253|82.26000000|1.35200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:18|0.516488|43568254|82.26000000|1.06900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:18|0.516488|43568255|82.24000000|1.97500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:19|0.534994|43568256|82.25000000|5.60300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:19|0.819307|43568257|82.24000000|0.88100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:19|0.819307|43568258|82.24000000|1.06900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:20|0.03643|43568259|82.22000000|1.04400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:20|0.074896|43568260|82.24000000|3.24500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:20|0.514917|43568261|82.20000000|5.60900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:20|0.798674|43568262|82.24000000|1.25100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.330854|43568263|82.25000000|1.94900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.490827|43568264|82.23000000|1.20800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.4912|43568265|82.23000000|0.53800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.4912|43568266|82.23000000|0.17400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.4912|43568267|82.23000000|0.19900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.516635|43568268|82.22000000|0.77400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.516635|43568269|82.21000000|2.15100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.516635|43568270|82.21000000|2.67600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.57945|43568271|82.22000000|6.70600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.57945|43568272|82.23000000|8.93600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.57945|43568273|82.23000000|5.90800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.916972|43568274|82.26000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.916972|43568275|82.27000000|34.53300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.916972|43568276|82.27000000|0.48600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.916972|43568277|82.27000000|4.28900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.935873|43568278|82.27000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.940537|43568279|82.28000000|36.77900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:21|0.978131|43568280|82.30000000|12.70300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.020439|43568281|82.28000000|8.62800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.072719|43568282|82.28000000|7.80000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.132718|43568283|82.27000000|1.29900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.132718|43568284|82.25000000|1.30000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.132718|43568285|82.25000000|7.48600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.132718|43568286|82.25000000|1.30600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.132718|43568287|82.25000000|6.62800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.162498|43568288|82.26000000|0.69300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.165832|43568289|82.26000000|0.59700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.193025|43568290|82.24000000|1.01700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.198009|43568291|82.26000000|1.21800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.198009|43568292|82.24000000|23.89800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.198009|43568293|82.23000000|1.97900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.241301|43568294|82.27000000|9.65800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.241301|43568295|82.27000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.363289|43568296|82.22000000|10.26900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:22|0.516803|43568297|82.20000000|5.60700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:23|0.319397|43568298|82.20000000|4.50700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:23|0.319397|43568299|82.20000000|6.89400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:23|0.523605|43568300|82.16000000|5.60500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:23|0.615037|43568301|82.17000000|2.57700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:24|0.521404|43568302|82.21000000|0.76200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:24|0.521404|43568303|82.20000000|1.70900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:24|0.521404|43568304|82.20000000|3.13300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:25|0.519681|43568305|82.13000000|5.61200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.517767|43568306|82.13000000|5.60100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.591201|43568307|82.14000000|5.40600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.591201|43568308|82.14000000|2.17900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.591201|43568309|82.14000000|21.92500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.591201|43568310|82.15000000|4.36200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.591201|43568311|82.15000000|1.37000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.615569|43568312|82.13000000|2.18800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.615569|43568313|82.13000000|0.68500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:26|0.91262|43568314|82.15000000|0.58100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:27|0.520539|43568315|82.13000000|1.63600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:27|0.520539|43568316|82.13000000|3.96900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.514012|43568317|82.15000000|1.00800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.514012|43568318|82.14000000|4.59500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:28|0.63636|43568319|82.13000000|26.53300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:29|0.523938|43568320|82.08000000|1.48100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:29|0.523938|43568321|82.08000000|4.12400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:29|0.712652|43568322|82.15000000|0.90000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:30|0.136435|43568323|82.13000000|0.02400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:30|0.296467|43568324|82.16000000|5.81400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:30|0.521308|43568325|82.09000000|1.66400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:30|0.521308|43568326|82.08000000|3.94500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:31|0.518102|43568327|82.13000000|2.73100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:31|0.518102|43568328|82.12000000|2.87100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.515326|43568329|82.13000000|1.23900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.515326|43568330|82.12000000|4.36700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.727349|43568331|82.07000000|1.23900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.767592|43568332|82.10000000|2.95700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.767592|43568333|82.11000000|3.22200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.767592|43568334|82.11000000|4.18500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.767592|43568335|82.11000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.856319|43568336|82.06000000|2.75400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.888978|43568337|82.08000000|1.22200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.888978|43568338|82.09000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:32|0.888978|43568339|82.09000000|2.39200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.251351|43568340|82.10000000|5.87200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.251418|43568341|82.10000000|0.00100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:33|0.516848|43568342|82.07000000|5.60600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.173457|43568343|82.08000000|2.00000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:34|0.513694|43568344|82.08000000|5.60400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:35|0.518655|43568345|82.08000000|5.60700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.516964|43568346|82.07000000|3.60900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.516964|43568347|82.06000000|1.99500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.646922|43568348|82.06000000|1.58700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.671675|43568349|82.05000000|1.62600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:36|0.784033|43568350|82.05000000|3.65000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.515756|43568351|82.04000000|0.62900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.515756|43568352|82.03000000|0.88500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:37|0.515756|43568353|82.03000000|4.09100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.522687|43568354|82.08000000|1.29200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.522687|43568355|82.07000000|1.29400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.522687|43568356|82.07000000|2.31500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.522687|43568357|82.07000000|0.70500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:38|0.559362|43568358|82.11000000|0.05100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:39|0.517184|43568359|82.09000000|5.60500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:40|0.493504|43568360|82.13000000|0.58200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:40|0.515768|43568361|82.10000000|5.60900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.516519|43568362|82.10000000|5.60100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.613547|43568363|82.10000000|12.33000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.809773|43568364|82.06000000|0.70500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.839867|43568365|82.09000000|1.97900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.839867|43568366|82.09000000|2.86800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.892333|43568367|82.08000000|2.57800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:41|0.892333|43568368|82.08000000|23.54000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.008946|43568369|82.09000000|0.93700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.008946|43568370|82.09000000|0.22600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.518396|43568371|82.06000000|4.27700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.518396|43568372|82.05000000|1.33000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.584727|43568373|82.06000000|0.28500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:42|0.596447|43568374|82.06000000|0.75800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:43|0.517714|43568375|82.07000000|5.60300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:44|0.503969|43568376|82.09000000|1.17500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:44|0.515303|43568377|82.05000000|5.60800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:45|0.230807|43568378|82.08000000|1.97400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:45|0.519075|43568379|82.10000000|1.80400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:45|0.519075|43568380|82.09000000|1.91000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:45|0.519075|43568381|82.09000000|1.89100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:45|0.851065|43568382|82.09000000|1.97400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:46|0.455253|43568383|82.11000000|1.17500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:46|0.515241|43568384|82.08000000|5.60400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.224373|43568385|82.09000000|6.31500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.227495|43568386|82.09000000|17.22500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.298711|43568387|82.09000000|2.12000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.298711|43568388|82.09000000|11.64500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.298711|43568389|82.09000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.518471|43568390|82.06000000|1.80200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.518471|43568391|82.06000000|3.80400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.591433|43568392|82.07000000|1.03100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:47|0.591433|43568393|82.07000000|6.24800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:48|0.113229|43568394|82.09000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:48|0.516542|43568395|82.09000000|5.60500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.066983|43568396|82.11000000|1.33200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.066983|43568397|82.12000000|8.21900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.33047|43568398|82.14000000|3.62500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.517239|43568399|82.13000000|1.97900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.517239|43568400|82.12000000|3.62600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:49|0.5646|43568401|82.15000000|0.04000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:50|0.519493|43568402|82.13000000|1.10100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:50|0.519493|43568403|82.13000000|4.50400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.357401|43568404|82.13000000|0.12100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.515748|43568405|82.11000000|1.31900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.515748|43568406|82.10000000|1.32300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.515748|43568407|82.10000000|2.96400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:51|0.546176|43568408|82.12000000|3.55600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.012742|43568409|82.14000000|1.88200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.012742|43568410|82.14000000|9.29900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.18948|43568411|82.14000000|1.69400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.517103|43568412|82.11000000|2.61600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.517103|43568413|82.11000000|2.98800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.58985|43568414|82.13000000|9.09300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.58985|43568415|82.14000000|5.21100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:52|0.739095|43568416|82.13000000|0.56200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:53|0.028138|43568417|82.10000000|0.00900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:53|0.058672|43568418|82.12000000|1.08000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:53|0.519687|43568419|82.10000000|0.19900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:53|0.519687|43568420|82.09000000|0.00400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:53|0.519687|43568421|82.09000000|5.40200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.361916|43568422|82.13000000|0.60400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.361916|43568423|82.14000000|0.12800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.514385|43568424|82.12000000|1.89300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.514385|43568425|82.12000000|3.44600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.514385|43568426|82.12000000|0.27100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.981301|43568427|82.16000000|1.12200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.981301|43568428|82.17000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:54|0.981301|43568429|82.17000000|1.20400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:55|0.517033|43568430|82.13000000|1.18400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:55|0.517033|43568431|82.12000000|1.59200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:55|0.517033|43568432|82.12000000|2.82600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:56|0.170818|43568433|82.13000000|0.60600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:56|0.170818|43568434|82.13000000|0.01100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:56|0.223407|43568435|82.13000000|3.77000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:56|0.518303|43568436|82.11000000|5.60400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:57|0.516947|43568437|82.12000000|1.59000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:57|0.516947|43568438|82.11000000|0.69300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:57|0.516947|43568439|82.10000000|0.70200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:57|0.516947|43568440|82.10000000|2.62000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:57|0.710912|43568441|82.14000000|0.09900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:57|0.935256|43568442|82.12000000|1.14200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.401799|43568443|82.13000000|1.96200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.515862|43568444|82.12000000|2.01500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.515862|43568445|82.11000000|0.76900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.515862|43568446|82.10000000|2.82300000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.709222|43568447|82.14000000|1.86000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:58|0.829135|43568448|82.16000000|0.00400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.436508|43568449|82.20000000|3.23600000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.520498|43568450|82.19000000|1.88600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.520498|43568451|82.19000000|3.71800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.824007|43568452|82.22000000|2.33000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 07:59:59|0.958946|43568453|82.20000000|0.97000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.391594|43568454|82.19000000|12.80300000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.410484|43568455|82.19000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.513414|43568456|82.19000000|1.84100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.513414|43568457|82.19000000|0.17900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.518888|43568458|82.19000000|5.60600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.630426|43568459|82.15000000|2.02000000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.648858|43568460|82.18000000|1.80900000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.673544|43568461|82.15000000|1.03700000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.673544|43568462|82.14000000|1.72800000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:00|0.675817|43568463|82.17000000|0.99700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.035354|43568464|82.15000000|9.20200000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.043202|43568465|82.14000000|10.23600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.048749|43568466|82.14000000|9.25500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.058127|43568467|82.17000000|0.99800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.058127|43568468|82.17000000|23.11200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.058127|43568469|82.17000000|32.82400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.518272|43568470|82.12000000|1.36100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:01|0.518272|43568471|82.10000000|4.24500000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:02|0.515777|43568472|82.13000000|1.28400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:02|0.515777|43568473|82.11000000|4.32100000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568474|82.14000000|2.29700000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568475|82.15000000|2.24500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568476|82.15000000|7.76800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568477|82.15000000|25.35400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568478|82.16000000|10.88500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568479|82.16000000|16.50000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568480|82.16000000|5.84000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568481|82.16000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568482|82.17000000|8.41400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568483|82.17000000|0.01400000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568484|82.17000000|6.60000000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568485|82.17000000|3.79200000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568486|82.18000000|0.61800000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.166032|43568487|82.18000000|0.25100000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.266912|43568488|82.17000000|0.28500000|0
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:03|0.517457|43568489|82.12000000|5.60400000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:04|0.489278|43568490|82.13000000|1.01600000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:04|0.517183|43568491|82.13000000|2.43900000|2
1645689604|2022-02-24 08:00:04|2022-02-24 08:00:04|0.517183|43568492|82.12000000|3.17000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:05|0.515612|43568493|82.11000000|5.60100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:05|0.739323|43568494|82.14000000|1.49300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:06|0.516678|43568495|82.10000000|5.60800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:06|0.624804|43568496|82.10000000|4.62800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:06|0.624804|43568497|82.10000000|1.28600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:06|0.624804|43568498|82.10000000|16.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:06|0.624804|43568499|82.09000000|77.58600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.149545|43568500|82.12000000|1.86500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.518564|43568501|82.12000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.527473|43568502|82.12000000|7.76000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:07|0.725574|43568503|82.15000000|5.28800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.300512|43568504|82.13000000|1.76300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.337041|43568505|82.13000000|1.23800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:08|0.516733|43568506|82.10000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.340579|43568507|82.12000000|1.26400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.516506|43568508|82.10000000|5.60800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.550409|43568509|82.12000000|30.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.550409|43568510|82.12000000|1.99500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.712232|43568511|82.11000000|6.98000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.744187|43568512|82.10000000|1.95900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.744187|43568513|82.09000000|3.83900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.76801|43568514|82.10000000|1.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.773181|43568515|82.12000000|0.30500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:09|0.915227|43568516|82.11000000|1.59500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.053706|43568517|82.13000000|0.12100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.280744|43568518|82.12000000|0.01500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.46876|43568519|82.09000000|10.24800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.46876|43568520|82.09000000|1.05300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.46876|43568521|82.09000000|12.63300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.514124|43568522|82.11000000|1.78500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.514124|43568523|82.10000000|0.93700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.514124|43568524|82.09000000|2.88200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.866342|43568525|82.09000000|10.25200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.902045|43568526|82.09000000|1.92200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:10|0.902045|43568527|82.10000000|0.99400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.109835|43568528|82.11000000|1.00500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.516291|43568529|82.08000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.516291|43568530|82.07000000|1.98000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:11|0.72444|43568531|82.10000000|0.28200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.076205|43568532|82.10000000|1.17500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.167869|43568533|82.08000000|0.99600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.518649|43568534|82.07000000|2.38600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:12|0.518649|43568535|82.06000000|3.22300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:13|0.117239|43568536|82.09000000|2.99600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:13|0.356606|43568537|82.08000000|36.65100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:13|0.517417|43568538|82.08000000|2.30200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:13|0.517417|43568539|82.07000000|3.29800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:13|0.862145|43568540|82.09000000|1.64800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:13|0.889819|43568541|82.08000000|1.88200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.439796|43568542|82.11000000|3.66400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.468664|43568543|82.11000000|1.23400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.468664|43568544|82.10000000|3.65200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.468664|43568545|82.09000000|3.55000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.468664|43568546|82.09000000|1.05600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.518661|43568547|82.08000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.562277|43568548|82.10000000|5.19300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:14|0.835662|43568549|82.09000000|3.82300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:15|0.517665|43568550|82.06000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.045114|43568551|82.06000000|34.87600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.265332|43568552|82.06000000|1.85500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.290893|43568553|82.06000000|0.01400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.468224|43568554|82.08000000|23.11200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.530877|43568555|82.09000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.586502|43568556|82.12000000|6.35900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.961785|43568557|82.06000000|12.28900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:16|0.968144|43568558|82.06000000|0.00100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:17|0.517408|43568559|82.09000000|1.95700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:17|0.517408|43568560|82.09000000|0.18300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:17|0.517408|43568561|82.08000000|1.89700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:17|0.517408|43568562|82.08000000|1.56900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:18|0.322833|43568563|82.12000000|2.46000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:18|0.519953|43568564|82.10000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:18|0.801938|43568565|82.13000000|2.96900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:18|0.890008|43568566|82.14000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.112847|43568567|82.17000000|3.81600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.112847|43568568|82.17000000|24.36200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.521536|43568569|82.17000000|1.89000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.521536|43568570|82.17000000|3.71600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:19|0.539191|43568571|82.18000000|64.52400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:20|0.507582|43568572|82.17000000|1.23000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:20|0.536648|43568573|82.17000000|0.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:20|0.536648|43568574|82.16000000|4.99600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.515894|43568575|82.17000000|1.06300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.515894|43568576|82.16000000|4.54500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:21|0.558767|43568577|82.20000000|2.08800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.518874|43568578|82.19000000|5.60300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.640105|43568579|82.22000000|5.69500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:22|0.672707|43568580|82.22000000|3.11800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.484711|43568581|82.19000000|7.68700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:23|0.519933|43568582|82.19000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:24|0.523853|43568583|82.18000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:24|0.838132|43568584|82.21000000|2.34500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:24|0.838132|43568585|82.22000000|9.28400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:24|0.838132|43568586|82.23000000|0.01400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.055459|43568587|82.20000000|0.97200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.059105|43568588|82.19000000|0.00800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.323131|43568589|82.17000000|1.29600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.323131|43568590|82.16000000|0.00400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.323131|43568591|82.16000000|8.59500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.513688|43568592|82.14000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.714086|43568593|82.14000000|4.65600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:25|0.917152|43568594|82.12000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.29621|43568595|82.14000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.524541|43568596|82.11000000|1.10300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.524541|43568597|82.10000000|4.50400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.599669|43568598|82.12000000|0.10900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:26|0.621774|43568599|82.12000000|0.91300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.52095|43568600|82.10000000|3.42500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.52095|43568601|82.10000000|2.18200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.637691|43568602|82.11000000|24.34900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:27|0.903159|43568603|82.10000000|1.86300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.07174|43568604|82.11000000|0.37300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.531445|43568605|82.12000000|1.76500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:28|0.531445|43568606|82.11000000|3.83800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:29|0.421026|43568607|82.12000000|1.40700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:29|0.517161|43568608|82.11000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.444917|43568609|82.09000000|8.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:30|0.523601|43568610|82.08000000|5.60800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.455349|43568611|82.06000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.455349|43568612|82.05000000|8.86400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.542204|43568613|82.05000000|3.05300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.542204|43568614|82.03000000|2.55000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.940866|43568615|82.05000000|21.44200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:31|0.941345|43568616|82.05000000|2.97400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.48621|43568617|82.03000000|1.90800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.517301|43568618|82.02000000|0.86400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.517301|43568619|82.01000000|4.74800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:32|0.541672|43568620|82.03000000|1.24000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.404807|43568621|82.08000000|2.18600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.405154|43568622|82.08000000|34.58700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.489034|43568623|82.04000000|24.38300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.517163|43568624|82.02000000|4.92700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.517163|43568625|82.01000000|0.67200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:33|0.584678|43568626|82.04000000|2.97000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.018613|43568627|82.05000000|0.12100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.517856|43568628|82.02000000|1.81100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.517856|43568629|82.02000000|0.03400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:34|0.517856|43568630|82.01000000|3.76200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:35|0.517935|43568631|82.01000000|5.60300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.22397|43568632|82.03000000|1.73800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.5197|43568633|82.04000000|1.78800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.5197|43568634|82.04000000|0.61100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.5197|43568635|82.03000000|1.75200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.5197|43568636|82.02000000|1.45400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.767081|43568637|82.03000000|2.53300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.778482|43568638|82.04000000|4.67800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.778482|43568639|82.05000000|2.78800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.808428|43568640|82.03000000|2.54600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.808428|43568641|82.04000000|1.20900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.808428|43568642|82.05000000|6.37400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:36|0.808428|43568643|82.05000000|2.45500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.516129|43568644|82.07000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:37|0.75467|43568645|82.05000000|4.12000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.00552|43568646|82.05000000|1.35700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.522479|43568647|82.02000000|0.79700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.522479|43568648|82.01000000|3.67100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.522479|43568649|82.01000000|1.13700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:38|0.63119|43568650|82.04000000|2.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.513661|43568651|82.00000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.525687|43568652|82.00000000|10.11400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.585925|43568653|81.99000000|1.49700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.624127|43568654|81.99000000|1.23400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.624127|43568655|82.00000000|1.85300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.624127|43568656|82.00000000|0.74500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.627868|43568657|82.00000000|1.23400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.65158|43568658|82.02000000|1.57200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.65158|43568659|82.02000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.786299|43568660|82.04000000|4.44800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.945058|43568661|82.03000000|12.29000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.945058|43568662|82.03000000|2.21700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.945058|43568663|82.03000000|2.30200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:39|0.973715|43568664|82.04000000|4.36200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:40|0.102745|43568665|82.05000000|2.30900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:40|0.513772|43568666|81.99000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:41|0.513815|43568667|82.04000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:41|0.53696|43568668|82.05000000|0.58100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.277215|43568669|82.06000000|1.48200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.277215|43568670|82.06000000|0.13400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.334714|43568671|82.05000000|1.23600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.334714|43568672|82.05000000|1.23400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.334714|43568673|82.04000000|0.78300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.334714|43568674|82.04000000|0.82900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.514521|43568675|82.02000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:42|0.799297|43568676|82.02000000|4.85600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.142793|43568677|82.07000000|8.80700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.517402|43568678|82.06000000|1.54600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.517402|43568679|82.06000000|3.98800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.517402|43568680|82.06000000|0.07000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.613932|43568681|82.09000000|0.82900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.613932|43568682|82.10000000|2.80700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:43|0.901304|43568683|82.10000000|8.80000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.025149|43568684|82.11000000|1.43700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.025149|43568685|82.11000000|1.77500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.21214|43568686|82.11000000|12.29000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.371553|43568687|82.10000000|1.21000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.517491|43568688|82.08000000|0.67900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.517491|43568689|82.07000000|4.92600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.615391|43568690|82.10000000|0.93900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:44|0.615391|43568691|82.10000000|0.30900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.029042|43568692|82.10000000|0.88800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.029042|43568693|82.09000000|0.48400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.513591|43568694|82.10000000|1.43100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.513591|43568695|82.09000000|1.39600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.513591|43568696|82.09000000|1.42000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.513591|43568697|82.09000000|1.35800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:45|0.96226|43568698|82.11000000|1.34100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.260486|43568699|82.14000000|8.79400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.358272|43568700|82.16000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.358272|43568701|82.17000000|9.08800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.409628|43568702|82.13000000|0.88800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.523704|43568703|82.12000000|5.60900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.52718|43568704|82.12000000|0.23100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.632173|43568705|82.11000000|23.11200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:46|0.655379|43568706|82.12000000|3.00800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.274503|43568707|82.11000000|1.42900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.29215|43568708|82.10000000|12.71500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.29215|43568709|82.09000000|2.33900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.355421|43568710|82.11000000|1.94700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.430897|43568711|82.12000000|0.30500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.458726|43568712|82.09000000|11.93300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.498624|43568713|82.09000000|3.73000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.535539|43568714|82.09000000|5.60100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:47|0.688967|43568715|82.09000000|4.16600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:48|0.512398|43568716|82.08000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:48|0.512398|43568717|82.07000000|1.98100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568718|82.11000000|10.29400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568719|82.11000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568720|82.11000000|1.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568721|82.11000000|3.87500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568722|82.12000000|12.73700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568723|82.12000000|7.23100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.078405|43568724|82.12000000|59.64900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.085365|43568725|82.10000000|13.51100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.101117|43568726|82.12000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.101117|43568727|82.12000000|7.59900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.107857|43568728|82.13000000|10.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.121164|43568729|82.13000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.121164|43568730|82.14000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.123807|43568731|82.15000000|10.74800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.131953|43568732|82.15000000|6.62100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.132854|43568733|82.14000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:49|0.516269|43568734|82.15000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.162321|43568735|82.17000000|1.94600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.237254|43568736|82.17000000|2.14700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.471502|43568737|82.17000000|1.18700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.51576|43568738|82.16000000|5.60900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:50|0.850314|43568739|82.17000000|1.38300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:51|0.51835|43568740|82.14000000|5.60100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:51|0.827851|43568741|82.16000000|0.88400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.056788|43568742|82.15000000|0.69100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.273766|43568743|82.14000000|23.11200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.374854|43568744|82.13000000|1.15900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.436122|43568745|82.11000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.48056|43568746|82.14000000|0.60900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.483227|43568747|82.10000000|0.13400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.483227|43568748|82.09000000|27.54500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.483227|43568749|82.09000000|33.37100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.521707|43568750|82.09000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.580932|43568751|82.11000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.675518|43568752|82.10000000|0.69200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:52|0.833669|43568753|82.11000000|22.68400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.518471|43568754|82.10000000|2.15100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.518471|43568755|82.09000000|2.13200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.518471|43568756|82.09000000|1.32100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.588835|43568757|82.10000000|2.93100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.807867|43568758|82.10000000|1.28200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.898836|43568759|82.10000000|1.23700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:53|0.970099|43568760|82.11000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:54|0.253448|43568761|82.11000000|3.10600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:54|0.514664|43568762|82.10000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:55|0.515622|43568763|82.09000000|1.71400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:55|0.515622|43568764|82.09000000|1.00800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:55|0.515622|43568765|82.08000000|2.88400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:56|0.172597|43568766|82.11000000|1.00800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:56|0.515547|43568767|82.10000000|5.05100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:56|0.515547|43568768|82.09000000|0.55400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:57|0.513199|43568769|82.07000000|2.80700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:57|0.513199|43568770|82.07000000|2.79900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:57|0.562223|43568771|82.10000000|1.77000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:57|0.842096|43568772|82.11000000|0.36600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:57|0.861111|43568773|82.11000000|0.12200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.42309|43568774|82.09000000|0.73800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.515784|43568775|82.09000000|1.05600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.515784|43568776|82.09000000|0.19600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.515784|43568777|82.08000000|1.64600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.515784|43568778|82.08000000|1.44900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.515784|43568779|82.07000000|1.25900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.57716|43568780|82.10000000|1.06100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.70048|43568781|82.12000000|0.13400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.737585|43568782|82.14000000|0.01900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.737585|43568783|82.14000000|0.00400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:58|0.737585|43568784|82.14000000|1.03000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.213137|43568785|82.12000000|1.26100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.291873|43568786|82.11000000|1.00200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.517065|43568787|82.09000000|1.37700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.517065|43568788|82.08000000|4.23000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.80186|43568789|82.10000000|0.86200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.80186|43568790|82.10000000|16.71800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:00:59|0.80186|43568791|82.10000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.092438|43568792|82.07000000|0.00400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.092438|43568793|82.07000000|12.71700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.092438|43568794|82.07000000|2.60300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.092438|43568795|82.06000000|3.39600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:00|0.520335|43568796|82.04000000|5.60100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.010017|43568797|82.07000000|1.83900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.259303|43568798|82.07000000|0.28500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.439265|43568799|82.06000000|1.94000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.516965|43568800|82.01000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.559132|43568801|82.03000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.559132|43568802|82.04000000|9.15200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.559132|43568803|82.04000000|1.99100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:01|0.856624|43568804|82.00000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:02|0.520556|43568805|82.00000000|5.61000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:02|0.622164|43568806|82.02000000|5.00000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.15974|43568807|81.98000000|1.85100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.322338|43568808|81.95000000|3.32400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.322338|43568809|81.94000000|3.16500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.322338|43568810|81.93000000|6.60000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.322338|43568811|81.93000000|0.92400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.372354|43568812|81.96000000|0.00700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.434396|43568813|81.96000000|28.40400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.526465|43568814|81.93000000|1.64000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.526465|43568815|81.93000000|3.96000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.602352|43568816|81.94000000|2.09800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.602352|43568817|81.94000000|9.10100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.62483|43568818|81.93000000|1.94200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.671329|43568819|81.94000000|0.01100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.937709|43568820|81.93000000|1.16200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.937709|43568821|81.94000000|0.57600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:03|0.937709|43568822|81.94000000|5.81000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:04|0.51708|43568823|81.93000000|1.35800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:04|0.51708|43568824|81.92000000|1.30300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:04|0.51708|43568825|81.92000000|0.40000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:04|0.51708|43568826|81.92000000|2.54600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:04|0.907351|43568827|81.92000000|1.28700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.517423|43568828|81.89000000|2.19300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.517423|43568829|81.88000000|1.04800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.517423|43568830|81.88000000|2.36300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:05|0.794554|43568831|81.89000000|1.24400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.046326|43568832|81.88000000|2.50400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.240769|43568833|81.87000000|0.98800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.272357|43568834|81.87000000|0.25900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.410979|43568835|81.89000000|0.68800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.51691|43568836|81.89000000|1.41700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.51691|43568837|81.88000000|0.95400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.51691|43568838|81.88000000|3.24000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:06|0.988771|43568839|81.89000000|1.23500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568840|81.89000000|3.05900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568841|81.89000000|1.09400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568842|81.90000000|11.55600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568843|81.91000000|1.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568844|81.91000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568845|81.91000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568846|81.91000000|31.70300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568847|81.91000000|16.56900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568848|81.92000000|7.96400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.443131|43568849|81.92000000|14.11500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.514232|43568850|81.88000000|1.75300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.514232|43568851|81.87000000|1.79300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.514232|43568852|81.87000000|2.05300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:07|0.639559|43568853|81.86000000|0.24600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.054289|43568854|81.85000000|7.87900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.054289|43568855|81.85000000|16.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.054289|43568856|81.84000000|14.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.054289|43568857|81.84000000|0.00400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.054289|43568858|81.84000000|5.84000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.086494|43568859|81.82000000|32.32000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.112462|43568860|81.81000000|6.60000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.112462|43568861|81.81000000|12.16400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.141744|43568862|81.81000000|25.42100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.173153|43568863|81.81000000|5.84000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.26005|43568864|81.83000000|3.90800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.583028|43568865|81.77000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.654728|43568866|81.77000000|2.77100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.756921|43568867|81.79000000|12.76000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.756921|43568868|81.77000000|4.37600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.801202|43568869|81.77000000|12.76000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:08|0.810932|43568870|81.77000000|0.00100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.452251|43568871|81.75000000|3.80400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.517706|43568872|81.73000000|1.82600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.517706|43568873|81.72000000|3.77800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.568459|43568874|81.74000000|1.85300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.768137|43568875|81.72000000|2.82200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.768137|43568876|81.72000000|4.02500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:09|0.900725|43568877|81.74000000|22.68400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.52172|43568878|81.75000000|1.79200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.52172|43568879|81.74000000|3.81300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.796606|43568880|81.75000000|1.89200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.808307|43568881|81.71000000|0.00400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:10|0.808307|43568882|81.71000000|0.01300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.282901|43568883|81.73000000|1.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.399181|43568884|81.72000000|1.00200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.399181|43568885|81.71000000|6.58700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.399181|43568886|81.71000000|16.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.399181|43568887|81.71000000|2.16800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.516201|43568888|81.70000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.545862|43568889|81.73000000|2.78900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:11|0.545862|43568890|81.73000000|1.27500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.337288|43568891|81.77000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:12|0.516288|43568892|81.78000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.516544|43568893|81.84000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.626281|43568894|81.88000000|0.58200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.643096|43568895|81.88000000|1.17600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.785619|43568896|81.88000000|4.84200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:13|0.785619|43568897|81.88000000|0.68300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:14|0.091851|43568898|81.87000000|0.49000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:14|0.515586|43568899|81.84000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.084415|43568900|81.87000000|0.12300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.439006|43568901|81.86000000|0.89400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.51786|43568902|81.82000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.51786|43568903|81.81000000|1.98000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.826945|43568904|81.79000000|8.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.826945|43568905|81.79000000|1.24000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.992558|43568906|81.83000000|2.77000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:15|0.992558|43568907|81.84000000|3.19900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.171212|43568908|81.85000000|1.61500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.171212|43568909|81.86000000|2.38500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.397191|43568910|81.84000000|1.00900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.514735|43568911|81.83000000|0.81800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.514735|43568912|81.83000000|1.24900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.514735|43568913|81.81000000|2.20300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.514735|43568914|81.81000000|1.33800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.732161|43568915|81.82000000|8.61900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.732161|43568916|81.82000000|0.68800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:16|0.732161|43568917|81.82000000|2.33400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:17|0.516832|43568918|81.75000000|5.60200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:17|0.957599|43568919|81.79000000|3.95600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.2137|43568920|81.78000000|1.71400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.2137|43568921|81.78000000|24.05600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.2137|43568922|81.78000000|5.83900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.436796|43568923|81.79000000|0.30600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.51591|43568924|81.76000000|1.44800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.51591|43568925|81.76000000|4.15800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:18|0.578091|43568926|81.79000000|2.70400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.273134|43568927|81.85000000|1.95300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.398804|43568928|81.85000000|1.78700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.398804|43568929|81.85000000|3.08200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.487484|43568930|81.83000000|1.99000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.515665|43568931|81.82000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.535224|43568932|81.82000000|5.00000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.538404|43568933|81.82000000|14.78200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:19|0.96424|43568934|81.81000000|0.67400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.342018|43568935|81.85000000|1.79400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.518707|43568936|81.85000000|1.57300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.518707|43568937|81.85000000|4.03300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.705155|43568938|81.85000000|20.39000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:20|0.705155|43568939|81.85000000|0.59400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:21|0.515897|43568940|81.78000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:22|0.526796|43568941|81.79000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:23|0.515371|43568942|81.80000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:24|0.521751|43568943|81.79000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:24|0.636976|43568944|81.83000000|1.17700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.517578|43568945|81.78000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.56477|43568946|81.82000000|0.12300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.920859|43568947|81.80000000|0.20300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.920859|43568948|81.81000000|4.34700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.920859|43568949|81.81000000|1.34100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.92807|43568950|81.82000000|1.31900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:25|0.980121|43568951|81.81000000|1.23500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:26|0.365374|43568952|81.84000000|2.27900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:26|0.515146|43568953|81.82000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.020647|43568954|81.84000000|1.50100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.020647|43568955|81.85000000|0.60200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.512777|43568956|81.81000000|1.34400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.512777|43568957|81.80000000|1.41900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:27|0.512777|43568958|81.80000000|2.84200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:28|0.516769|43568959|81.81000000|5.60700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:29|0.514924|43568960|81.80000000|5.60300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:29|0.658339|43568961|81.82000000|0.88800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:29|0.676541|43568962|81.84000000|15.99500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.009608|43568963|81.82000000|1.32800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.009608|43568964|81.82000000|0.00500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.510554|43568965|81.86000000|0.00400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.510554|43568966|81.86000000|0.60500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.519007|43568967|81.82000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.975191|43568968|81.82000000|0.78200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:30|0.975191|43568969|81.83000000|4.97700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.320142|43568970|81.86000000|0.00400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.519076|43568971|81.85000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.569645|43568972|81.88000000|3.27200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.569645|43568973|81.89000000|3.18200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:31|0.569645|43568974|81.89000000|0.82600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.518951|43568975|81.84000000|3.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.518951|43568976|81.83000000|1.63500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:32|0.518951|43568977|81.83000000|0.46900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.516055|43568978|81.87000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:33|0.871954|43568979|81.84000000|1.23400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:34|0.51518|43568980|81.83000000|0.98500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:34|0.51518|43568981|81.83000000|4.62000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:34|0.974837|43568982|81.83000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.024683|43568983|81.82000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.429589|43568984|81.83000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.51667|43568985|81.80000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.544672|43568986|81.84000000|2.62900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.544672|43568987|81.84000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.544672|43568988|81.85000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.544672|43568989|81.85000000|2.76200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:35|0.544672|43568990|81.85000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:36|0.519854|43568991|81.86000000|2.79200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:36|0.519854|43568992|81.85000000|2.81600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:37|0.517384|43568993|81.86000000|0.65100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:37|0.517384|43568994|81.85000000|4.95200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:37|0.879456|43568995|81.91000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:37|0.879456|43568996|81.91000000|5.38000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:38|0.541503|43568997|81.89000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:38|0.976507|43568998|81.93000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.476927|43568999|81.98000000|17.15400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.520741|43569000|81.96000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:39|0.544307|43569001|81.99000000|37.46700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.522924|43569002|82.00000000|0.56200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:40|0.522924|43569003|81.99000000|5.04300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.389935|43569004|81.99000000|22.68400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.437433|43569005|81.98000000|3.62500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.527814|43569006|81.98000000|1.52500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.53725|43569007|81.95000000|5.60600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.611905|43569008|81.98000000|1.18800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:41|0.911757|43569009|81.97000000|0.60900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.521315|43569010|81.95000000|1.42500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.521315|43569011|81.94000000|1.26400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.521315|43569012|81.94000000|1.51100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.521315|43569013|81.93000000|1.40500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.553778|43569014|81.96000000|0.77200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:42|0.650451|43569015|81.98000000|3.14000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.516892|43569016|81.97000000|1.45600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.516892|43569017|81.96000000|1.36300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.516892|43569018|81.96000000|0.06900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.516892|43569019|81.96000000|2.71700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.590826|43569020|81.96000000|2.61600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.610362|43569021|81.96000000|1.25400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.65073|43569022|81.93000000|0.02500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:43|0.952044|43569023|81.99000000|6.63000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.121483|43569024|81.98000000|2.39400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.514027|43569025|81.94000000|5.64800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.735056|43569026|81.94000000|0.30700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.818869|43569027|81.99000000|7.79000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.818869|43569028|82.00000000|9.86000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.818869|43569029|82.00000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.818869|43569030|82.00000000|21.97000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:44|0.818869|43569031|82.01000000|2.66100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.221139|43569032|81.97000000|6.60000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.221139|43569033|81.97000000|13.32800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.221139|43569034|81.97000000|4.83200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.386534|43569035|81.96000000|10.77000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.386534|43569036|81.95000000|6.60000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.386534|43569037|81.95000000|32.63000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:45|0.51463|43569038|81.95000000|5.56300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.521651|43569039|81.99000000|1.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.521651|43569040|81.99000000|0.57300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.521651|43569041|81.98000000|3.53400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.567781|43569042|82.02000000|1.19000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:46|0.771983|43569043|82.01000000|1.81100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:47|0.515104|43569044|82.01000000|0.87600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:47|0.515104|43569045|82.01000000|1.36600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:47|0.515104|43569046|81.99000000|0.63700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:47|0.515104|43569047|81.98000000|2.72800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:47|0.843006|43569048|82.00000000|1.85600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:47|0.843006|43569049|82.01000000|11.48100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.470744|43569050|82.00000000|0.93100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:48|0.526043|43569051|81.96000000|5.60300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:49|0.515784|43569052|81.97000000|0.88600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:49|0.515784|43569053|81.95000000|4.71900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:49|0.564415|43569054|81.98000000|1.36500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:50|0.52176|43569055|81.99000000|2.35500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:50|0.52176|43569056|81.99000000|3.25100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:51|0.517074|43569057|82.05000000|2.24700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:51|0.517074|43569058|82.04000000|2.10500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:51|0.517074|43569059|82.04000000|1.25400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:51|0.627968|43569060|82.03000000|1.18000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:51|0.756911|43569061|82.06000000|0.01200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.179758|43569062|82.02000000|2.84600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.212944|43569063|82.02000000|1.33300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.32987|43569064|82.02000000|0.61800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.349121|43569065|82.02000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.349121|43569066|82.02000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.457004|43569067|82.01000000|2.75300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.471195|43569068|82.00000000|1.98600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.518683|43569069|81.99000000|5.60400000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.533299|43569070|81.99000000|4.71700000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.725554|43569071|81.99000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:52|0.844334|43569072|82.00000000|1.17900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:53|0.52331|43569073|81.94000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:54|0.518121|43569074|81.96000000|5.60500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.423792|43569075|82.00000000|8.68200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.522801|43569076|81.99000000|0.88600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:55|0.522801|43569077|81.99000000|4.71900000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.51483|43569078|81.98000000|1.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.51483|43569079|81.97000000|4.11200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.639977|43569080|82.00000000|1.26400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.836934|43569081|81.98000000|0.79400000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.840423|43569082|81.99000000|0.87900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:56|0.840423|43569083|81.99000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.207918|43569084|82.02000000|5.83900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.20797|43569085|82.02000000|0.00100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.519303|43569086|82.01000000|1.97200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.519303|43569087|82.00000000|2.00800000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.519303|43569088|82.00000000|1.62000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:57|0.589024|43569089|82.02000000|1.43600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.240063|43569090|82.01000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.240063|43569091|82.01000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.519415|43569092|81.98000000|0.57100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.519415|43569093|81.97000000|0.38300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.519415|43569094|81.97000000|4.65100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:58|0.71318|43569095|82.05000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.415941|43569096|82.07000000|6.28900000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.52719|43569097|82.06000000|1.50000000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.52719|43569098|82.05000000|4.10300000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.917958|43569099|82.07000000|0.00100000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.917958|43569100|82.07000000|0.18200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.983751|43569101|82.02000000|2.25700000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.983751|43569102|82.05000000|2.67300000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:01:59|0.983751|43569103|82.05000000|16.50000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.112878|43569104|82.05000000|0.04200000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.112878|43569105|82.05000000|1.53600000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.112878|43569106|82.05000000|1.20800000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.112878|43569107|82.06000000|5.84000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.166781|43569108|82.07000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.166781|43569109|82.07000000|3.03000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.517478|43569110|82.05000000|3.67200000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.517478|43569111|82.04000000|1.93500000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:00|0.768539|43569112|82.09000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.094611|43569113|82.15000000|3.62500000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.094611|43569114|82.16000000|6.60000000|0
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.516768|43569115|82.13000000|2.11600000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.516768|43569116|82.12000000|1.21100000|2
1645689721|2022-02-24 08:02:01|2022-02-24 08:02:01|0.516768|43569117|82.11000000|2.27900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.464348|43569118|82.13000000|1.70700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.464348|43569119|82.12000000|0.86100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.464348|43569120|82.12000000|0.96200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.464348|43569121|82.11000000|1.47000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.514886|43569122|82.11000000|3.61800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.514886|43569123|82.11000000|1.98600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.917401|43569124|82.15000000|2.13100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:02|0.917401|43569125|82.15000000|0.26000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.499922|43569126|82.12000000|0.91700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.515544|43569127|82.11000000|1.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.515544|43569128|82.10000000|4.10500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.565061|43569129|82.11000000|1.85400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.652887|43569130|82.13000000|1.28500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.652887|43569131|82.14000000|1.85400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.652887|43569132|82.15000000|16.24000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.652887|43569133|82.15000000|5.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.652887|43569134|82.15000000|12.38600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:03|0.679823|43569135|82.16000000|2.70900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.518311|43569136|82.09000000|5.60800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.728331|43569137|82.10000000|1.96100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.728331|43569138|82.09000000|0.23200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.728331|43569139|82.09000000|15.40800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.728331|43569140|82.08000000|53.31100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:04|0.796027|43569141|82.10000000|1.90600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:05|0.515545|43569142|82.11000000|2.11600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:05|0.515545|43569143|82.11000000|3.48700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:06|0.3829|43569144|82.14000000|0.68100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:06|0.51684|43569145|82.12000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.271784|43569146|82.12000000|0.67700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.415208|43569147|82.16000000|1.42300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.418551|43569148|82.12000000|1.07100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.515585|43569149|82.13000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:07|0.705589|43569150|82.18000000|10.14200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:08|0.985062|43569151|82.21000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.178723|43569152|82.21000000|9.80400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.178723|43569153|82.21000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.5199|43569154|82.20000000|2.13400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.5199|43569155|82.20000000|0.02100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.5199|43569156|82.19000000|3.45300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.795873|43569157|82.20000000|1.77600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:09|0.997423|43569158|82.23000000|35.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.207255|43569159|82.25000000|11.80000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.517127|43569160|82.20000000|1.66700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.517127|43569161|82.20000000|0.15000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.517127|43569162|82.19000000|0.94300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:10|0.517127|43569163|82.19000000|2.84700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.311969|43569164|82.16000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.311969|43569165|82.16000000|3.35200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.366123|43569166|82.16000000|2.23600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.385385|43569167|82.16000000|1.24600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:11|0.516099|43569168|82.13000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:12|0.155282|43569169|82.13000000|10.14400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:12|0.217829|43569170|82.10000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:12|0.516638|43569171|82.06000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:12|0.560031|43569172|82.10000000|10.94900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.20396|43569173|82.06000000|0.62700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.35476|43569174|82.05000000|1.83900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.463379|43569175|82.06000000|2.04300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.522359|43569176|82.04000000|2.03200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.522359|43569177|82.03000000|3.57200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.705794|43569178|82.06000000|1.23600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:13|0.780186|43569179|82.06000000|0.41500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.514425|43569180|82.06000000|1.67500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.514425|43569181|82.05000000|2.41900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:14|0.514425|43569182|82.04000000|1.51100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:15|0.522028|43569183|82.03000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.514492|43569184|82.05000000|1.97900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:16|0.514492|43569185|82.05000000|3.62600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.353291|43569186|82.13000000|3.62500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.515569|43569187|82.11000000|0.98900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:17|0.515569|43569188|82.11000000|4.62100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:18|0.518113|43569189|82.07000000|5.60300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:18|0.995231|43569190|82.07000000|0.05700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.120106|43569191|82.10000000|0.30500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.388526|43569192|82.07000000|8.16600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.461972|43569193|82.07000000|0.11900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.520984|43569194|82.04000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.520984|43569195|82.02000000|1.97700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.775211|43569196|82.05000000|1.52600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.832726|43569197|82.05000000|1.43100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.832726|43569198|82.05000000|1.23700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:19|0.832726|43569199|82.05000000|25.17900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.524507|43569200|82.00000000|2.55300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.524507|43569201|82.00000000|3.05300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.913705|43569202|81.97000000|1.57500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.913705|43569203|81.98000000|10.62800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:20|0.913705|43569204|81.98000000|1.57900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.405151|43569205|81.97000000|3.37200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.52336|43569206|81.92000000|5.60800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.65875|43569207|81.93000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.712238|43569208|81.94000000|1.52300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.89951|43569209|81.96000000|22.48300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.89951|43569210|81.96000000|5.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.914298|43569211|81.97000000|5.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.929996|43569212|81.97000000|5.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:21|0.989094|43569213|81.98000000|3.62500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.326899|43569214|81.99000000|24.52500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.51527|43569215|81.98000000|2.03600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.51527|43569216|81.97000000|2.19500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.51527|43569217|81.97000000|1.37300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.666768|43569218|81.98000000|1.20900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.709251|43569219|81.98000000|0.59700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.749425|43569220|81.98000000|0.59300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:22|0.786055|43569221|81.98000000|0.58900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.517197|43569222|81.91000000|5.60700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.559783|43569223|81.94000000|0.22400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.826804|43569224|81.93000000|0.63000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:23|0.826804|43569225|81.94000000|5.33800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.021311|43569226|81.91000000|4.46200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.043171|43569227|81.91000000|1.51600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.323748|43569228|81.92000000|1.49600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.342669|43569229|81.94000000|21.24400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.346397|43569230|81.94000000|2.60600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.408439|43569231|81.95000000|7.33400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.449363|43569232|81.91000000|2.28100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.453478|43569233|81.90000000|2.14200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.453478|43569234|81.90000000|0.57300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.453478|43569235|81.89000000|3.98700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.461105|43569236|81.89000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.461105|43569237|81.88000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.461105|43569238|81.88000000|15.17000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.51713|43569239|81.85000000|95.57200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.517145|43569240|81.84000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.519259|43569241|81.83000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.524346|43569242|81.83000000|0.99400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.524346|43569243|81.82000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.524346|43569244|81.82000000|17.40600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.545911|43569245|81.82000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.545911|43569246|81.82000000|6.27100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.564505|43569247|81.82000000|19.18200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.566431|43569248|81.85000000|7.88700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.694158|43569249|81.84000000|3.37600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.718834|43569250|81.85000000|8.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.718834|43569251|81.85000000|4.22000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.718834|43569252|81.85000000|23.95500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.760362|43569253|81.85000000|9.48500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.877876|43569254|81.85000000|4.88600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.877876|43569255|81.84000000|0.44900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:24|0.881858|43569256|81.84000000|4.88600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.529757|43569257|81.79000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.558189|43569258|81.79000000|1.29400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.603073|43569259|81.81000000|5.95000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.687564|43569260|81.81000000|0.94400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.775961|43569261|81.83000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.845934|43569262|81.83000000|2.24400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:25|0.851582|43569263|81.84000000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.332006|43569264|81.83000000|1.18500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.332006|43569265|81.83000000|29.76500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.406848|43569266|81.82000000|4.33200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.497083|43569267|81.83000000|3.31500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.520468|43569268|81.82000000|5.60700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.525014|43569269|81.82000000|1.28800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.55715|43569270|81.84000000|1.23800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.623491|43569271|81.85000000|28.78000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.623491|43569272|81.85000000|25.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.657908|43569273|81.86000000|2.36400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.681215|43569274|81.87000000|6.89600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.701344|43569275|81.84000000|3.33200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.701344|43569276|81.84000000|1.04800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.701344|43569277|81.84000000|5.15300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:26|0.738648|43569278|81.89000000|2.00700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.178086|43569279|81.91000000|1.85700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.523017|43569280|81.89000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.607819|43569281|81.93000000|24.42900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.711304|43569282|81.92000000|1.63200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.733367|43569283|81.91000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.733367|43569284|81.91000000|1.85200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.733367|43569285|81.89000000|9.90800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.737564|43569286|81.92000000|1.23800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.737564|43569287|81.89000000|6.59200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.737564|43569288|81.89000000|0.02000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.927651|43569289|81.89000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:27|0.97491|43569290|81.87000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:28|0.520149|43569291|81.84000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.517063|43569292|81.88000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:29|0.753467|43569293|81.88000000|1.14200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.263885|43569294|81.91000000|3.74100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.275821|43569295|81.87000000|0.70800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.275821|43569296|81.87000000|11.29900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.275821|43569297|81.87000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.275821|43569298|81.87000000|0.38300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:30|0.51766|43569299|81.90000000|5.60700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:31|0.39609|43569300|81.93000000|0.58300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:31|0.517215|43569301|81.90000000|0.77500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:31|0.517215|43569302|81.89000000|4.82800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:32|0.516592|43569303|81.88000000|5.60900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:32|0.942233|43569304|81.87000000|7.53500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.008892|43569305|81.87000000|0.56600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.008892|43569306|81.87000000|7.53500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.513629|43569307|81.82000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.864739|43569308|81.84000000|1.49400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.91808|43569309|81.84000000|1.23700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:33|0.987078|43569310|81.84000000|1.21500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.30926|43569311|81.84000000|1.02100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.520778|43569312|81.85000000|3.32500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.520778|43569313|81.84000000|2.27700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.607039|43569314|81.85000000|1.20800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.659221|43569315|81.85000000|0.59600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.704985|43569316|81.85000000|0.59200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.777845|43569317|81.85000000|0.56500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.812902|43569318|81.85000000|0.58500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.812902|43569319|81.84000000|0.81100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.812902|43569320|81.84000000|11.41100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:34|0.831033|43569321|81.85000000|0.57600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.014576|43569322|81.84000000|8.90400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.517112|43569323|81.85000000|1.66400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.517112|43569324|81.84000000|1.55300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.517112|43569325|81.84000000|2.38800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.535803|43569326|81.85000000|2.69100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.535803|43569327|81.86000000|1.20900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:35|0.555574|43569328|81.86000000|2.69100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:36|0.092005|43569329|81.88000000|21.82800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:36|0.444959|43569330|81.89000000|24.44100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:36|0.52397|43569331|81.89000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:36|0.710211|43569332|81.94000000|24.43300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.516791|43569333|81.92000000|0.65800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.516791|43569334|81.91000000|0.65600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.516791|43569335|81.91000000|4.29400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.598388|43569336|81.92000000|1.23400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:37|0.92786|43569337|81.90000000|8.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.296352|43569338|81.89000000|0.71600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.517839|43569339|81.85000000|2.09300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:38|0.517839|43569340|81.84000000|3.51200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.063298|43569341|81.87000000|16.23500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.189047|43569342|81.87000000|3.66500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.434905|43569343|81.88000000|0.05000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.509925|43569344|81.88000000|2.73800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.51612|43569345|81.84000000|5.60300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:39|0.624031|43569346|81.87000000|0.51300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:40|0.163357|43569347|81.89000000|1.40000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:40|0.517349|43569348|81.90000000|5.60800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:41|0.518962|43569349|81.89000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.374901|43569350|81.92000000|1.36800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.374901|43569351|81.93000000|1.32900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.374901|43569352|81.93000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.386976|43569353|81.94000000|5.11300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.398401|43569354|81.93000000|19.10100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.414578|43569355|81.93000000|0.58700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.48828|43569356|81.96000000|21.82800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.518228|43569357|81.94000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.560029|43569358|81.99000000|25.46800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:42|0.680257|43569359|81.99000000|42.48200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.033124|43569360|81.99000000|0.38800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.156105|43569361|81.95000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.516688|43569362|81.93000000|2.56500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.516688|43569363|81.93000000|0.47600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.516688|43569364|81.93000000|2.56200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.674735|43569365|81.95000000|1.88200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.780921|43569366|81.96000000|0.11000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:43|0.913287|43569367|81.95000000|0.89400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.522608|43569368|81.93000000|5.60800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.729233|43569369|81.93000000|1.30100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.83353|43569370|81.91000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:44|0.892258|43569371|81.92000000|10.56300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.080116|43569372|81.93000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.080116|43569373|81.93000000|8.33300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.103588|43569374|81.91000000|22.25600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.103588|43569375|81.90000000|0.90400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.235298|43569376|81.95000000|1.89500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.235298|43569377|81.96000000|28.77100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.485243|43569378|81.95000000|1.24100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.669475|43569379|81.95000000|1.48500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.669475|43569380|81.93000000|1.39000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.669475|43569381|81.93000000|2.72900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:45|0.862374|43569382|81.94000000|1.24100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:46|0.1405|43569383|81.94000000|0.46200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:46|0.514431|43569384|81.93000000|2.36900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:46|0.514431|43569385|81.92000000|2.61800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:46|0.514431|43569386|81.92000000|0.62100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:47|0.515628|43569387|81.93000000|1.21100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:47|0.515628|43569388|81.92000000|4.39300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.262026|43569389|81.99000000|3.62500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.524714|43569390|81.99000000|5.60300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:48|0.663815|43569391|82.00000000|16.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:49|0.03299|43569392|82.00000000|16.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:49|0.524334|43569393|81.98000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.519607|43569394|82.00000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:50|0.93636|43569395|82.02000000|0.08200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.394097|43569396|82.05000000|3.68500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.492927|43569397|82.06000000|1.65300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.516895|43569398|82.04000000|1.91900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.516895|43569399|82.03000000|3.68600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:51|0.595167|43569400|82.10000000|1.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.033018|43569401|82.07000000|2.90000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.516507|43569402|82.07000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.734946|43569403|82.04000000|1.18900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.884613|43569404|82.03000000|2.99000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:52|0.908027|43569405|82.03000000|1.23800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:53|0.387608|43569406|82.07000000|2.39400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:53|0.402683|43569407|82.05000000|2.71700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:53|0.516497|43569408|82.02000000|3.15900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:53|0.516497|43569409|82.01000000|2.44700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.518242|43569410|82.01000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.601425|43569411|82.04000000|0.24400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.758374|43569412|82.05000000|1.43800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:54|0.92003|43569413|82.07000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.492042|43569414|82.03000000|4.51200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.525268|43569415|82.03000000|5.19200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.525268|43569416|82.02000000|0.41200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.569189|43569417|82.06000000|1.81000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.569189|43569418|82.07000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.569189|43569419|82.07000000|1.36600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.724565|43569420|82.04000000|0.79300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.724565|43569421|82.04000000|16.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:55|0.746839|43569422|82.03000000|1.52800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.08196|43569423|82.03000000|2.58300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.201187|43569424|82.04000000|8.62900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.201187|43569425|82.05000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.402537|43569426|82.04000000|18.49700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.538199|43569427|82.04000000|1.07400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:56|0.538199|43569428|82.04000000|4.52900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.033995|43569429|82.08000000|0.10900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569430|82.05000000|1.44200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569431|82.05000000|16.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569432|82.06000000|1.91700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569433|82.06000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569434|82.06000000|15.15900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569435|82.07000000|1.20900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569436|82.07000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569437|82.07000000|16.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569438|82.08000000|6.49100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569439|82.09000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569440|82.09000000|24.38400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569441|82.09000000|4.15500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569442|82.09000000|0.48600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569443|82.09000000|22.79000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569444|82.10000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569445|82.10000000|24.38400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569446|82.10000000|13.65600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569447|82.11000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569448|82.12000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569449|82.12000000|24.93000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.449125|43569450|82.12000000|4.28200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:57|0.517787|43569451|82.04000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.518899|43569452|82.06000000|1.85100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.518899|43569453|82.06000000|0.16900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.518899|43569454|82.06000000|0.16800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.518899|43569455|82.05000000|0.08500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.518899|43569456|82.04000000|3.33300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:58|0.843045|43569457|82.07000000|15.06200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:02:59|0.519115|43569458|82.04000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:00|0.519755|43569459|82.02000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:00|0.752986|43569460|82.06000000|0.91900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.438837|43569461|82.07000000|1.39900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.477557|43569462|82.07000000|1.23500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.520594|43569463|82.06000000|0.97500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.520594|43569464|82.05000000|4.63300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.59805|43569465|82.08000000|5.84800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:01|0.606661|43569466|82.08000000|9.56000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.341978|43569467|82.14000000|19.81700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.520976|43569468|82.14000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:02|0.645719|43569469|82.19000000|0.69200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.518033|43569470|82.17000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.942865|43569471|82.15000000|0.75100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:03|0.955974|43569472|82.15000000|1.24700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.012031|43569473|82.12000000|8.45400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.090622|43569474|82.13000000|1.54900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.266945|43569475|82.11000000|2.13100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.266945|43569476|82.10000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.266945|43569477|82.10000000|3.26900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.525306|43569478|82.11000000|0.05600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.525306|43569479|82.11000000|0.61700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:04|0.525306|43569480|82.10000000|4.93300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.00938|43569481|82.09000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.00938|43569482|82.09000000|36.92400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.048312|43569483|82.10000000|7.16900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.048312|43569484|82.11000000|2.97700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.048312|43569485|82.12000000|8.04900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.07355|43569486|82.10000000|2.67500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.092047|43569487|82.11000000|3.02200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.458669|43569488|82.06000000|0.65300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.475644|43569489|82.06000000|5.94700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.533509|43569490|82.05000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:05|0.538533|43569491|82.07000000|12.29000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.430099|43569492|82.11000000|3.81900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.430099|43569493|82.11000000|1.25900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.430099|43569494|82.11000000|2.98500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.430099|43569495|82.10000000|0.88100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.504429|43569496|82.12000000|0.48500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.511882|43569497|82.12000000|0.74800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.511882|43569498|82.12000000|6.99300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.511882|43569499|82.12000000|0.48500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.519818|43569500|82.12000000|2.49400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.519962|43569501|82.11000000|2.91500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:06|0.519962|43569502|82.10000000|2.69100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:07|0.519235|43569503|82.09000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.452495|43569504|82.15000000|0.32700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.520195|43569505|82.09000000|4.64900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.520195|43569506|82.08000000|0.95800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:08|0.868151|43569507|82.09000000|1.36200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.105081|43569508|82.07000000|16.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.131226|43569509|82.05000000|0.99500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.131226|43569510|82.05000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.131226|43569511|82.05000000|1.21100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.516121|43569512|82.04000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.548263|43569513|82.04000000|0.99600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.548263|43569514|82.04000000|1.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.63194|43569515|82.04000000|10.61400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.916808|43569516|82.03000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.916808|43569517|82.03000000|24.37500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:09|0.916808|43569518|82.03000000|2.76400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.519391|43569519|82.04000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.530803|43569520|82.07000000|1.31300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.586845|43569521|82.07000000|1.23500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:10|0.608528|43569522|82.07000000|0.60900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.023639|43569523|82.11000000|3.62500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.090039|43569524|82.11000000|2.16600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.139404|43569525|82.11000000|1.46700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.515983|43569526|82.12000000|1.29800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.515983|43569527|82.11000000|1.24200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.515983|43569528|82.10000000|2.16600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:11|0.515983|43569529|82.10000000|0.89500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.113112|43569530|82.13000000|3.96800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.448147|43569531|82.13000000|0.59900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.515153|43569532|82.12000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.839392|43569533|82.15000000|1.27400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:12|0.880931|43569534|82.16000000|0.78600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.337456|43569535|82.18000000|1.97400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.516695|43569536|82.18000000|5.60800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.650485|43569537|82.20000000|1.87800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.688734|43569538|82.18000000|0.36600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.691591|43569539|82.20000000|1.23500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.732209|43569540|82.20000000|1.22000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.797877|43569541|82.19000000|1.92200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:13|0.855777|43569542|82.20000000|0.94800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.522657|43569543|82.16000000|2.08600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.522657|43569544|82.16000000|3.52200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:14|0.7459|43569545|82.17000000|1.55000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.038674|43569546|82.17000000|0.02600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.038674|43569547|82.17000000|16.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.038674|43569548|82.17000000|1.20900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.093196|43569549|82.17000000|1.22000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.14034|43569550|82.17000000|0.60200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.207896|43569551|82.17000000|0.59800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.521152|43569552|82.11000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:15|0.755757|43569553|82.14000000|1.50500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:16|0.516724|43569554|82.17000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:16|0.871507|43569555|82.20000000|4.46900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:16|0.98128|43569556|82.20000000|1.25300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.018475|43569557|82.20000000|25.32600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.112296|43569558|82.20000000|2.10800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.173214|43569559|82.21000000|1.04100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.517302|43569560|82.20000000|1.87400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.517302|43569561|82.19000000|3.73300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:17|0.736132|43569562|82.22000000|0.07100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.088258|43569563|82.18000000|10.13700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.148433|43569564|82.16000000|36.59500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.253133|43569565|82.16000000|6.44100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.309671|43569566|82.16000000|1.86700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.409603|43569567|82.17000000|1.86700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.430778|43569568|82.17000000|6.75300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.44547|43569569|82.18000000|6.41800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.519263|43569570|82.15000000|5.60300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.559683|43569571|82.17000000|1.61900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.559683|43569572|82.18000000|7.65100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:18|0.720156|43569573|82.18000000|1.03200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.520006|43569574|82.18000000|1.43900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.520006|43569575|82.18000000|1.83600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.520006|43569576|82.18000000|2.33200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:19|0.967216|43569577|82.21000000|1.54900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:20|0.521734|43569578|82.16000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:20|0.901045|43569579|82.16000000|1.83500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.269826|43569580|82.13000000|2.72200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.520072|43569581|82.13000000|5.61100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.740678|43569582|82.15000000|1.80100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.740678|43569583|82.15000000|0.03000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.756066|43569584|82.16000000|1.83100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.77231|43569585|82.16000000|1.83100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.791603|43569586|82.14000000|1.05600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.794998|43569587|82.14000000|1.63200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.804414|43569588|82.15000000|1.89500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.809045|43569589|82.13000000|1.93500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.815784|43569590|82.14000000|1.17000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.857743|43569591|82.12000000|10.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:21|0.867208|43569592|82.12000000|9.79900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.46411|43569593|82.14000000|5.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.46411|43569594|82.14000000|16.46300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.492956|43569595|82.16000000|3.30600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.493124|43569596|82.16000000|5.87200000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.517395|43569597|82.14000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:22|0.596528|43569598|82.18000000|38.88300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.008251|43569599|82.18000000|4.02700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.059156|43569600|82.17000000|12.29000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.059156|43569601|82.18000000|5.44600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.51683|43569602|82.18000000|1.83100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.51683|43569603|82.17000000|2.01100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.51683|43569604|82.17000000|1.76100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:23|0.827216|43569605|82.15000000|10.28300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.001144|43569606|82.15000000|1.98600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.036728|43569607|82.15000000|1.00400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.51973|43569608|82.18000000|1.35200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:24|0.51973|43569609|82.17000000|4.25300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:25|0.517715|43569610|82.17000000|1.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:25|0.517715|43569611|82.16000000|4.10500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:25|0.681546|43569612|82.19000000|1.04800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.22728|43569613|82.24000000|1.71000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.492118|43569614|82.27000000|28.80400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:26|0.522402|43569615|82.24000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.092635|43569616|82.29000000|8.68900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.331909|43569617|82.31000000|1.21800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.331909|43569618|82.31000000|7.57400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.336257|43569619|82.31000000|1.11500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.366497|43569620|82.32000000|0.00400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.524864|43569621|82.31000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.918341|43569622|82.32000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:27|0.943078|43569623|82.31000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:28|0.516795|43569624|82.30000000|5.60700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:28|0.855465|43569625|82.30000000|10.89300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:28|0.855465|43569626|82.30000000|1.17300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.464213|43569627|82.32000000|1.86300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.517001|43569628|82.30000000|1.82800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.517001|43569629|82.29000000|1.74700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.517001|43569630|82.29000000|2.02800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.55527|43569631|82.32000000|1.24100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.624936|43569632|82.29000000|1.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.630815|43569633|82.28000000|11.52400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.702938|43569634|82.27000000|12.28900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.728363|43569635|82.26000000|6.95800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.72845|43569636|82.26000000|3.32500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:29|0.749913|43569637|82.24000000|10.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:30|0.575959|43569638|82.20000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:30|0.575959|43569639|82.20000000|1.98000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:30|0.674264|43569640|82.24000000|2.25400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:31|0.520911|43569641|82.20000000|5.61000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:31|0.813012|43569642|82.21000000|0.35900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.180954|43569643|82.22000000|2.22500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.490634|43569644|82.23000000|22.25600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.49795|43569645|82.24000000|5.84000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.49795|43569646|82.25000000|12.26500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.49795|43569647|82.25000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.517237|43569648|82.25000000|5.60100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.52562|43569649|82.25000000|19.69400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:32|0.531682|43569650|82.25000000|1.84200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.206824|43569651|82.26000000|3.62500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.370731|43569652|82.26000000|13.32500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.515183|43569653|82.24000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.633111|43569654|82.24000000|16.65000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.882385|43569655|82.23000000|2.03200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.882385|43569656|82.23000000|1.23800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.925741|43569657|82.20000000|1.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.933458|43569658|82.20000000|1.69800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:33|0.933458|43569659|82.20000000|3.14200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:34|0.517241|43569660|82.21000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:34|0.55187|43569661|82.24000000|3.39100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.12895|43569662|82.25000000|0.58100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.517186|43569663|82.21000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.548018|43569664|82.25000000|8.09100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:35|0.644755|43569665|82.25000000|1.70500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:36|0.518101|43569666|82.26000000|2.07600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:36|0.518101|43569667|82.25000000|3.53000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:36|0.556351|43569668|82.28000000|8.66100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:36|0.921238|43569669|82.31000000|7.86500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.091168|43569670|82.32000000|1.99400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.158074|43569671|82.32000000|0.61900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.222546|43569672|82.31000000|1.18800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.222546|43569673|82.30000000|1.79900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.222546|43569674|82.30000000|0.45100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.502949|43569675|82.28000000|1.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.518345|43569676|82.27000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.536132|43569677|82.28000000|2.69800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.536132|43569678|82.29000000|2.50600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.536132|43569679|82.29000000|3.58700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:37|0.539728|43569680|82.27000000|7.50900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.517829|43569681|82.25000000|3.76200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:38|0.517829|43569682|82.24000000|1.84300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:39|0.522622|43569683|82.26000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:40|0.516988|43569684|82.26000000|1.74500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:40|0.516988|43569685|82.26000000|3.86100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:41|0.515414|43569686|82.25000000|3.75200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:41|0.515414|43569687|82.25000000|1.85300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:42|0.516819|43569688|82.27000000|5.60800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:43|0.240118|43569689|82.30000000|13.40700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:43|0.240118|43569690|82.30000000|22.25600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:43|0.516678|43569691|82.29000000|0.91000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:43|0.516678|43569692|82.28000000|4.69300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:44|0.37864|43569693|82.31000000|3.86100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:44|0.527404|43569694|82.31000000|9.77600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:44|0.527755|43569695|82.31000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.516024|43569696|82.33000000|5.60900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.876884|43569697|82.35000000|2.25800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:45|0.876884|43569698|82.36000000|3.70100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.134088|43569699|82.34000000|1.48300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.134088|43569700|82.33000000|24.52000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137306|43569701|82.33000000|0.00100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137306|43569702|82.32000000|26.19400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137306|43569703|82.32000000|36.94600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137442|43569704|82.31000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137442|43569705|82.30000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137442|43569706|82.30000000|24.77900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.137442|43569707|82.30000000|8.15500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.148919|43569708|82.30000000|5.84000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.177498|43569709|82.32000000|16.49900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.234472|43569710|82.32000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.234472|43569711|82.33000000|5.78000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.234472|43569712|82.33000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.266227|43569713|82.28000000|4.64900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.377891|43569714|82.26000000|2.06400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.401482|43569715|82.28000000|7.89300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.519569|43569716|82.24000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.573137|43569717|82.28000000|0.22000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:46|0.883068|43569718|82.27000000|6.68800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:47|0.371493|43569719|82.29000000|0.19900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:47|0.513464|43569720|82.25000000|5.60500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:47|0.70614|43569721|82.27000000|0.95700000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.179138|43569722|82.27000000|0.59400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.378313|43569723|82.26000000|2.00000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.518675|43569724|82.22000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.518675|43569725|82.22000000|1.98000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.582064|43569726|82.26000000|2.26000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.586156|43569727|82.27000000|4.00600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.586156|43569728|82.27000000|2.09500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.836917|43569729|82.27000000|1.50000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:48|0.870029|43569730|82.28000000|29.76500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:49|0.328674|43569731|82.27000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:49|0.51472|43569732|82.26000000|5.60700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:50|0.515119|43569733|82.27000000|3.94500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:50|0.515119|43569734|82.26000000|1.66000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:50|0.594234|43569735|82.28000000|22.25600000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:50|0.905704|43569736|82.32000000|22.20900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.187413|43569737|82.33000000|0.58100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.2782|43569738|82.33000000|3.04400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:51|0.51748|43569739|82.32000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:52|0.524204|43569740|82.38000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:53|0.513939|43569741|82.40000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.124404|43569742|82.42000000|2.84300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.124404|43569743|82.42000000|0.53500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.33425|43569744|82.46000000|33.05500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.398035|43569745|82.47000000|0.01800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.450987|43569746|82.48000000|0.00400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.450987|43569747|82.48000000|10.00000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.523146|43569748|82.46000000|5.61200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.631056|43569749|82.48000000|0.95600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.784918|43569750|82.48000000|0.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.803383|43569751|82.48000000|0.62100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.834607|43569752|82.48000000|0.61700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:54|0.856931|43569753|82.48000000|0.61300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:55|0.09227|43569754|82.46000000|15.40800000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:55|0.09227|43569755|82.46000000|16.50000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:55|0.516114|43569756|82.43000000|5.60300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.053571|43569757|82.46000000|3.11500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.121857|43569758|82.49000000|6.60000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.367173|43569759|82.51000000|5.60300000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.431349|43569760|82.51000000|0.95700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.434894|43569761|82.52000000|0.02500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.468341|43569762|82.51000000|0.62300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.483362|43569763|82.51000000|7.89300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.518747|43569764|82.50000000|1.89100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.518747|43569765|82.50000000|3.71200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.608099|43569766|82.51000000|0.58300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.62766|43569767|82.51000000|0.60300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.62766|43569768|82.50000000|4.13700000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.663324|43569769|82.51000000|0.57600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.663324|43569770|82.49000000|8.85500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.663324|43569771|82.49000000|10.22200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.822145|43569772|82.47000000|10.22400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.825763|43569773|82.48000000|9.87100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.857941|43569774|82.48000000|78.53300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.90357|43569775|82.46000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:56|0.999291|43569776|82.46000000|8.69000000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.520641|43569777|82.45000000|5.60400000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.632969|43569778|82.49000000|8.65800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.632969|43569779|82.49000000|3.81400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.753181|43569780|82.48000000|0.00600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.836894|43569781|82.52000000|8.65500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.865018|43569782|82.51000000|1.79400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:57|0.948603|43569783|82.52000000|1.79400000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.001557|43569784|82.53000000|3.62500000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.098147|43569785|82.53000000|1.70600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.517244|43569786|82.50000000|5.60600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.567125|43569787|82.49000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.567125|43569788|82.48000000|8.00200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.567125|43569789|82.48000000|6.60000000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.567125|43569790|82.48000000|40.22300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.896686|43569791|82.49000000|5.45900000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:58|0.896686|43569792|82.49000000|1.14100000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:59|0.337586|43569793|82.46000000|3.62500000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:59|0.515551|43569794|82.44000000|1.85900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:03:59|0.515551|43569795|82.43000000|3.74900000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:00|0.516726|43569796|82.46000000|5.60200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.081598|43569797|82.49000000|1.66800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.119246|43569798|82.49000000|1.23800000|0
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.297271|43569799|82.48000000|1.01300000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.517018|43569800|82.46000000|1.82200000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.517018|43569801|82.45000000|1.87100000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.517018|43569802|82.45000000|0.75600000|2
1645689842|2022-02-24 08:04:02|2022-02-24 08:04:01|0.517018|43569803|82.44000000|1.15700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:02|0.520926|43569804|82.45000000|0.93700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:02|0.520926|43569805|82.45000000|4.67000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:03|0.516638|43569806|82.46000000|5.60400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:03|0.537992|43569807|82.49000000|2.56700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:03|0.835175|43569808|82.50000000|0.46000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.517691|43569809|82.48000000|1.27800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.517691|43569810|82.48000000|3.05900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.517691|43569811|82.47000000|1.26600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.574683|43569812|82.48000000|1.10300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.574683|43569813|82.49000000|0.67200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.574683|43569814|82.49000000|1.20800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:04|0.574683|43569815|82.50000000|1.19800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:05|0.518277|43569816|82.47000000|4.22200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:05|0.518277|43569817|82.46000000|0.66400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:05|0.518277|43569818|82.45000000|0.51100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:05|0.518277|43569819|82.45000000|0.20800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.517978|43569820|82.49000000|1.01800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:06|0.517978|43569821|82.49000000|4.58800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.022268|43569822|82.49000000|1.58600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.518187|43569823|82.52000000|1.59100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.518187|43569824|82.51000000|1.63000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.518187|43569825|82.51000000|2.38700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.857176|43569826|82.55000000|0.05400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:07|0.994148|43569827|82.56000000|0.00400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.029406|43569828|82.58000000|0.01800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.322863|43569829|82.53000000|0.76900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.322863|43569830|82.53000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.322863|43569831|82.53000000|0.74700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.341779|43569832|82.52000000|2.07600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.341779|43569833|82.52000000|6.04000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.352976|43569834|82.52000000|0.92000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.376909|43569835|82.53000000|1.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.507792|43569836|82.50000000|10.23400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.525817|43569837|82.47000000|5.60400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.630079|43569838|82.50000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.630079|43569839|82.51000000|2.96200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.630079|43569840|82.51000000|9.04600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:08|0.978442|43569841|82.48000000|1.54400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.023304|43569842|82.48000000|2.05900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.098367|43569843|82.51000000|1.01700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.340658|43569844|82.48000000|2.01900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.410951|43569845|82.49000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.410951|43569846|82.49000000|1.26300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.410951|43569847|82.49000000|0.57300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.410951|43569848|82.50000000|1.06200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.438872|43569849|82.50000000|0.66500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.452661|43569850|82.50000000|5.17500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:09|0.516745|43569851|82.47000000|5.60500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.529346|43569852|82.47000000|5.60400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:10|0.609168|43569853|82.51000000|8.63000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.378737|43569854|82.53000000|4.73700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.450684|43569855|82.50000000|0.05900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.515741|43569856|82.50000000|1.84300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.515741|43569857|82.50000000|0.09300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.515741|43569858|82.49000000|0.84500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.515741|43569859|82.49000000|2.82500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.621226|43569860|82.52000000|0.82800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.897942|43569861|82.52000000|1.24700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:11|0.969208|43569862|82.52000000|1.23200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.52138|43569863|82.55000000|1.03600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.52138|43569864|82.54000000|2.68100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.52138|43569865|82.54000000|1.88800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.607975|43569866|82.58000000|1.25700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.728192|43569867|82.56000000|0.92400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.751975|43569868|82.56000000|0.69300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.809035|43569869|82.55000000|1.46100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.809035|43569870|82.56000000|8.46500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.809035|43569871|82.57000000|30.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.809035|43569872|82.57000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:12|0.809035|43569873|82.57000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.125569|43569874|82.60000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.525082|43569875|82.61000000|1.49800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.525082|43569876|82.60000000|4.10700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.88497|43569877|82.65000000|0.03100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.975259|43569878|82.64000000|1.58100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.975259|43569879|82.65000000|1.57900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:13|0.975259|43569880|82.65000000|5.92100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:14|0.012463|43569881|82.64000000|1.23400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:14|0.515808|43569882|82.61000000|5.60500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:15|0.477296|43569883|82.64000000|0.30200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:15|0.529955|43569884|82.61000000|2.20300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:15|0.529955|43569885|82.60000000|3.40300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.266242|43569886|82.63000000|2.12700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.319858|43569887|82.64000000|0.73200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.319858|43569888|82.64000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.319858|43569889|82.64000000|0.71200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.457903|43569890|82.62000000|1.29700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.518808|43569891|82.62000000|1.18900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.519131|43569892|82.58000000|5.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.557829|43569893|82.62000000|35.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:16|0.759205|43569894|82.61000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.021089|43569895|82.58000000|2.27900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.021089|43569896|82.58000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.021089|43569897|82.58000000|3.65900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.025335|43569898|82.58000000|12.53800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.029243|43569899|82.58000000|0.30300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.029243|43569900|82.57000000|24.21300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.029243|43569901|82.57000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.029707|43569902|82.56000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.029707|43569903|82.56000000|1.58800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.058447|43569904|82.58000000|13.16300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.058447|43569905|82.59000000|4.38500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.058447|43569906|82.59000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.099311|43569907|82.54000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.193318|43569908|82.55000000|6.51600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.193318|43569909|82.56000000|5.33000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.286912|43569910|82.55000000|7.16500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.306738|43569911|82.56000000|0.26800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.306738|43569912|82.56000000|11.56800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.358695|43569913|82.56000000|4.93200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.379022|43569914|82.56000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.379022|43569915|82.56000000|0.52300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.379022|43569916|82.57000000|7.59300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.499199|43569917|82.54000000|1.94600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.543214|43569918|82.54000000|1.25700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.54725|43569919|82.52000000|3.08500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.54725|43569920|82.52000000|0.00600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.54725|43569921|82.50000000|0.01000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:17|0.54725|43569922|82.50000000|2.50400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.521408|43569923|82.55000000|5.60500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.545989|43569924|82.55000000|0.06100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:18|0.931666|43569925|82.60000000|0.16300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.141544|43569926|82.58000000|3.58700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.518678|43569927|82.55000000|5.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.91298|43569928|82.53000000|7.02500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.91298|43569929|82.53000000|4.15400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:19|0.947436|43569930|82.56000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.518622|43569931|82.51000000|1.46700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.518622|43569932|82.51000000|0.13300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.518622|43569933|82.49000000|4.00500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.557402|43569934|82.52000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:20|0.904973|43569935|82.51000000|2.58500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.054027|43569936|82.50000000|2.73700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.520221|43569937|82.44000000|5.60700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.718717|43569938|82.50000000|3.86300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:21|0.925171|43569939|82.51000000|1.75600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:22|0.440674|43569940|82.49000000|1.66400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:22|0.440674|43569941|82.48000000|1.53900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:22|0.440674|43569942|82.48000000|14.96100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:22|0.519371|43569943|82.47000000|5.60400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:22|0.675199|43569944|82.49000000|2.54000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:23|0.522123|43569945|82.45000000|5.60500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:23|0.824076|43569946|82.47000000|0.69600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:24|0.126957|43569947|82.45000000|1.25500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:24|0.521076|43569948|82.44000000|2.28300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:24|0.521076|43569949|82.43000000|3.32300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:24|0.797347|43569950|82.43000000|0.75300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.060117|43569951|82.42000000|1.78000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.485556|43569952|82.36000000|6.59900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.485919|43569953|82.36000000|0.00100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.485919|43569954|82.36000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.485919|43569955|82.36000000|16.60400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.534928|43569956|82.35000000|0.02100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.534928|43569957|82.35000000|5.58300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.534971|43569958|82.35000000|15.90300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.545362|43569959|82.39000000|0.75400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.628288|43569960|82.36000000|0.83400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.68187|43569961|82.38000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.68187|43569962|82.38000000|9.68000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.732372|43569963|82.39000000|0.75400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.756694|43569964|82.39000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.786577|43569965|82.39000000|5.69000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:25|0.899662|43569966|82.40000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:26|0.520519|43569967|82.40000000|5.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:26|0.554625|43569968|82.44000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:26|0.554625|43569969|82.44000000|1.33400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.229067|43569970|82.41000000|1.85500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.263715|43569971|82.41000000|1.24100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.263715|43569972|82.40000000|1.07200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.472099|43569973|82.41000000|3.00100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.519212|43569974|82.37000000|5.60700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:27|0.693615|43569975|82.42000000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:28|0.520103|43569976|82.38000000|4.71800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:28|0.520103|43569977|82.38000000|0.88400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:29|0.050624|43569978|82.40000000|1.26300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:29|0.095846|43569979|82.40000000|1.23400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:29|0.424762|43569980|82.39000000|15.75100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:29|0.516032|43569981|82.37000000|5.60700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.12786|43569982|82.39000000|2.49800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.12786|43569983|82.40000000|4.27200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.12786|43569984|82.40000000|0.23000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.517291|43569985|82.38000000|1.27200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.517291|43569986|82.37000000|4.33200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.609131|43569987|82.38000000|1.23400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.624213|43569988|82.38000000|0.60900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.651548|43569989|82.35000000|0.36800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.805616|43569990|82.34000000|4.22700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.809324|43569991|82.35000000|4.26200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:30|0.809324|43569992|82.35000000|12.27300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.009446|43569993|82.38000000|1.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.086624|43569994|82.38000000|5.93100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.086624|43569995|82.38000000|16.35300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.090657|43569996|82.38000000|0.14700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.103571|43569997|82.38000000|4.85300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.103571|43569998|82.39000000|8.84300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.256031|43569999|82.38000000|0.22400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.519437|43570000|82.32000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.519437|43570001|82.30000000|1.98200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:31|0.701614|43570002|82.33000000|1.39700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:32|0.384783|43570003|82.38000000|15.90200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:32|0.515839|43570004|82.35000000|5.60300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:33|0.070657|43570005|82.37000000|2.61400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:33|0.5191|43570006|82.35000000|1.87800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:33|0.5191|43570007|82.34000000|1.99300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:33|0.5191|43570008|82.34000000|1.73900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:33|0.828277|43570009|82.37000000|3.23900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.13144|43570010|82.37000000|1.66000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.456065|43570011|82.38000000|1.69100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.518318|43570012|82.37000000|0.84800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.518318|43570013|82.36000000|1.28100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.518318|43570014|82.36000000|1.71200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.518318|43570015|82.36000000|1.76000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.765056|43570016|82.37000000|1.17500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.765056|43570017|82.37000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:34|0.79047|43570018|82.37000000|0.89400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.323213|43570019|82.40000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:35|0.531954|43570020|82.40000000|5.60500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:36|0.506788|43570021|82.41000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:36|0.518328|43570022|82.39000000|5.60800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:36|0.521873|43570023|82.41000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:36|0.547424|43570024|82.41000000|3.94200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:37|0.258289|43570025|82.40000000|0.21700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:37|0.514873|43570026|82.41000000|5.60300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.159493|43570027|82.46000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.159493|43570028|82.46000000|21.40000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.159493|43570029|82.47000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.159493|43570030|82.47000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.162213|43570031|82.48000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.162213|43570032|82.48000000|38.48700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.166324|43570033|82.48000000|11.85300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.166324|43570034|82.48000000|11.15700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.174371|43570035|82.49000000|8.99100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.183488|43570036|82.51000000|65.97000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.19448|43570037|82.52000000|37.67500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.220156|43570038|82.52000000|15.88900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.235372|43570039|82.51000000|25.05500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.242971|43570040|82.53000000|31.67200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.31227|43570041|82.54000000|0.50700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.323305|43570042|82.54000000|0.48500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.334486|43570043|82.54000000|0.43600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.34725|43570044|82.54000000|0.42000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.356648|43570045|82.55000000|0.46300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.368754|43570046|82.55000000|0.41400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.376551|43570047|82.55000000|0.91500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.380836|43570048|82.56000000|0.48400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.392843|43570049|82.56000000|0.40200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.4059|43570050|82.56000000|0.47100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.417711|43570051|82.56000000|15.14300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.531133|43570052|82.55000000|5.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.977692|43570053|82.58000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:38|0.977692|43570054|82.58000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.000956|43570055|82.58000000|3.75700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.000956|43570056|82.57000000|10.98900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.000956|43570057|82.57000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.000956|43570058|82.56000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.000956|43570059|82.56000000|4.71700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.000956|43570060|82.56000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.019948|43570061|82.56000000|34.87100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.058136|43570062|82.56000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.106395|43570063|82.56000000|4.85700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.106395|43570064|82.56000000|4.78800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.250194|43570065|82.60000000|2.26200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.250705|43570066|82.60000000|0.07400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.30037|43570067|82.60000000|1.23400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.388841|43570068|82.60000000|1.33900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:39|0.524785|43570069|82.58000000|5.60700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:40|0.51592|43570070|82.59000000|5.60700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.51891|43570071|82.62000000|0.80600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.51891|43570072|82.61000000|2.77700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.51891|43570073|82.61000000|2.01700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:41|0.744391|43570074|82.66000000|1.22800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.317819|43570075|82.68000000|0.37700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.518393|43570076|82.66000000|0.86400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.518393|43570077|82.65000000|1.37400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.518393|43570078|82.65000000|2.49900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:42|0.518393|43570079|82.65000000|0.87000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.303746|43570080|82.68000000|3.22500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.515958|43570081|82.66000000|1.76100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.515958|43570082|82.65000000|1.85500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.515958|43570083|82.65000000|1.98900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.679449|43570084|82.64000000|20.97200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.679449|43570085|82.64000000|21.82800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:43|0.857657|43570086|82.63000000|12.26900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:44|0.52019|43570087|82.61000000|3.20200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:44|0.52019|43570088|82.60000000|2.40200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:44|0.608574|43570089|82.63000000|1.37800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:44|0.608574|43570090|82.63000000|0.97800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.339236|43570091|82.59000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.429684|43570092|82.60000000|2.36500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.471056|43570093|82.60000000|1.24100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.518059|43570094|82.58000000|1.79500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.518059|43570095|82.57000000|3.81100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.678087|43570096|82.58000000|0.67300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.728332|43570097|82.56000000|2.78900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.82398|43570098|82.58000000|6.62300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:45|0.848516|43570099|82.57000000|1.54400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.041446|43570100|82.55000000|24.37800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.041446|43570101|82.55000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.483109|43570102|82.54000000|13.94000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.498903|43570103|82.54000000|7.88800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.532141|43570104|82.53000000|2.10000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.532141|43570105|82.52000000|3.50700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.585218|43570106|82.56000000|8.01100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.625201|43570107|82.56000000|10.99200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.94434|43570108|82.55000000|0.90200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:46|0.991072|43570109|82.57000000|1.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.214252|43570110|82.60000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.292306|43570111|82.61000000|0.67300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.292306|43570112|82.62000000|1.38500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.521467|43570113|82.58000000|5.60300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:47|0.544982|43570114|82.62000000|4.43900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.041374|43570115|82.56000000|3.19500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.411848|43570116|82.53000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.421003|43570117|82.54000000|1.48300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.50056|43570118|82.52000000|0.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.54335|43570119|82.50000000|5.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:48|0.54335|43570120|82.49000000|0.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.079092|43570121|82.52000000|0.03900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.522477|43570122|82.48000000|5.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.727162|43570123|82.47000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.727162|43570124|82.47000000|24.24100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.727162|43570125|82.47000000|24.24100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.727162|43570126|82.46000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.727162|43570127|82.46000000|38.32100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.855214|43570128|82.51000000|1.04300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.855214|43570129|82.51000000|5.26300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.882691|43570130|82.52000000|7.26600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:49|0.882691|43570131|82.52000000|5.39100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.433219|43570132|82.52000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.433219|43570133|82.53000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.433219|43570134|82.53000000|0.51500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.437122|43570135|82.54000000|12.35100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:50|0.516146|43570136|82.49000000|5.61000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.517214|43570137|82.47000000|3.02300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.517214|43570138|82.46000000|2.58000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.733155|43570139|82.51000000|1.86900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.733155|43570140|82.51000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.733155|43570141|82.52000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.733155|43570142|82.52000000|1.73100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:51|0.777952|43570143|82.48000000|2.08000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.011032|43570144|82.44000000|0.24300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.011032|43570145|82.44000000|6.60000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.011032|43570146|82.44000000|0.95300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.011032|43570147|82.43000000|2.63800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:52|0.518855|43570148|82.44000000|5.60300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.518301|43570149|82.44000000|0.79600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.518301|43570150|82.43000000|1.69200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.518301|43570151|82.43000000|3.11900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.954502|43570152|82.47000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.954502|43570153|82.48000000|11.17200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.954502|43570154|82.48000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.954502|43570155|82.49000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.954502|43570156|82.49000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.954502|43570157|82.49000000|13.15200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.97439|43570158|82.50000000|6.97400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.97439|43570159|82.52000000|23.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.99175|43570160|82.51000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.99175|43570161|82.52000000|7.61600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:53|0.999759|43570162|82.52000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.035375|43570163|82.53000000|5.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.050598|43570164|82.56000000|1.57000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.353138|43570165|82.58000000|2.18000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.504463|43570166|82.61000000|2.35400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.516528|43570167|82.58000000|1.92400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.516528|43570168|82.57000000|1.92200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.516528|43570169|82.57000000|1.75700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.564136|43570170|82.59000000|2.66000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:54|0.800434|43570171|82.60000000|1.28800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.243018|43570172|82.63000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.243018|43570173|82.63000000|41.89800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.27523|43570174|82.61000000|3.29900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.371752|43570175|82.60000000|0.78000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.531836|43570176|82.59000000|5.60400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.913261|43570177|82.60000000|2.06300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.913261|43570178|82.60000000|4.47700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:55|0.976779|43570179|82.60000000|1.23700000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.039744|43570180|82.61000000|41.59000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.363843|43570181|82.59000000|7.53800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.462904|43570182|82.59000000|1.04400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.51631|43570183|82.57000000|5.60600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.661822|43570184|82.58000000|2.47300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.669626|43570185|82.56000000|0.02200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:56|0.669626|43570186|82.56000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.426408|43570187|82.54000000|1.44200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.470515|43570188|82.55000000|0.69700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.519987|43570189|82.53000000|1.47200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.519987|43570190|82.52000000|4.13500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.570027|43570191|82.53000000|0.61200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.673553|43570192|82.53000000|1.78700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.889183|43570193|82.51000000|1.57000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.922093|43570194|82.52000000|0.82600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.922093|43570195|82.52000000|9.78200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:57|0.957602|43570196|82.52000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.051817|43570197|82.53000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.051817|43570198|82.53000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.051817|43570199|82.53000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.295402|43570200|82.53000000|8.66100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.340849|43570201|82.55000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.340849|43570202|82.55000000|9.90000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.383182|43570203|82.55000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.518933|43570204|82.54000000|1.27100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.518933|43570205|82.53000000|1.27100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.518933|43570206|82.53000000|3.06400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:58|0.931092|43570207|82.52000000|21.82800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.0564|43570208|82.50000000|2.56400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.0564|43570209|82.51000000|3.27500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.0564|43570210|82.51000000|2.47200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.27627|43570211|82.51000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.304717|43570212|82.52000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.500154|43570213|82.52000000|2.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.523974|43570214|82.49000000|3.84900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.523974|43570215|82.49000000|0.34900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.523974|43570216|82.47000000|1.40000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.720152|43570217|82.51000000|6.75300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.720152|43570218|82.51000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.720152|43570219|82.52000000|14.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.720152|43570220|82.52000000|6.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.749887|43570221|82.53000000|2.94100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:04:59|0.810766|43570222|82.54000000|1.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:00|0.069137|43570223|82.53000000|9.83300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:00|0.728304|43570224|82.52000000|0.12000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.115832|43570225|82.49000000|1.87100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.115832|43570226|82.49000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.819025|43570227|82.47000000|0.46400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.83855|43570228|82.47000000|1.44200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.842069|43570229|82.47000000|0.01100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:01|0.94325|43570230|82.41000000|0.18200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:02|0.112582|43570231|82.45000000|1.65900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.051885|43570232|82.49000000|1.97900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.248074|43570233|82.49000000|1.71600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.248074|43570234|82.48000000|1.77600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.248074|43570235|82.48000000|4.85200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.39507|43570236|82.45000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.670784|43570237|82.45000000|21.82800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:03|0.696851|43570238|82.44000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:04|0.528535|43570239|82.47000000|5.28400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:05|0.198106|43570240|82.47000000|1.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:08|0.217106|43570241|82.46000000|9.09500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:08|0.240455|43570242|82.46000000|12.73300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:09|0.046128|43570243|82.51000000|10.00000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:09|0.046128|43570244|82.51000000|24.25700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:09|0.068003|43570245|82.50000000|0.61500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:09|0.068003|43570246|82.49000000|4.85200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:09|0.12342|43570247|82.51000000|1.63200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:10|0.158138|43570248|82.53000000|2.03000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:10|0.19961|43570249|82.50000000|15.54000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:10|0.959069|43570250|82.55000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.025214|43570251|82.54000000|2.18000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.055358|43570252|82.54000000|1.23500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.105289|43570253|82.54000000|1.22000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.131923|43570254|82.54000000|1.20400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.356184|43570255|82.58000000|14.38900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:11|0.551758|43570256|82.56000000|6.08000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.125412|43570257|82.60000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.125412|43570258|82.60000000|3.60000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.592973|43570259|82.61000000|2.48700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:12|0.859106|43570260|82.64000000|0.56500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.005313|43570261|82.68000000|11.87500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.018951|43570262|82.63000000|24.25900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.018951|43570263|82.63000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.145079|43570264|82.62000000|3.13000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:13|0.442939|43570265|82.61000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:15|0.863272|43570266|82.55000000|1.95300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:16|0.165392|43570267|82.56000000|1.82500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:16|0.165392|43570268|82.57000000|0.94700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:16|0.165392|43570269|82.58000000|0.19700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.645665|43570270|82.54000000|3.62500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.645665|43570271|82.54000000|3.73300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.737413|43570272|82.55000000|1.80000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.756643|43570273|82.54000000|0.92400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.769444|43570274|82.55000000|1.24100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:18|0.890983|43570275|82.50000000|29.63000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:22|0.173874|43570276|82.53000000|0.22300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:22|0.573941|43570277|82.51000000|1.05600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:26|0.344223|43570278|82.56000000|0.71600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:26|0.344223|43570279|82.56000000|1.28400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:30|0.255894|43570280|82.54000000|3.46200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:33|0.456963|43570281|82.57000000|0.78300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:33|0.456963|43570282|82.56000000|0.48000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:34|0.849385|43570283|82.51000000|0.19900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:35|0.169043|43570284|82.52000000|1.34400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:35|0.504328|43570285|82.54000000|0.92100000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:35|0.798047|43570286|82.53000000|1.42900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:35|0.845418|43570287|82.53000000|1.23500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:36|0.10402|43570288|82.52000000|16.49900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:39|0.596612|43570289|82.55000000|1.00000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:40|0.152036|43570290|82.55000000|3.03100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.559438|43570291|82.57000000|1.81200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.559438|43570292|82.56000000|0.80900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.559438|43570293|82.56000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.559438|43570294|82.56000000|1.99000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:42|0.83508|43570295|82.59000000|0.24100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.297197|43570296|82.56000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.453482|43570297|82.55000000|1.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.453482|43570298|82.55000000|8.92500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.461256|43570299|82.54000000|0.00400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.461256|43570300|82.54000000|24.22300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.461256|43570301|82.54000000|5.84000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.514179|43570302|82.53000000|78.82300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.523969|43570303|82.55000000|3.19900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.523969|43570304|82.55000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.523969|43570305|82.56000000|9.93000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.56355|43570306|82.54000000|2.82700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.625512|43570307|82.54000000|1.19600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.625512|43570308|82.55000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.625512|43570309|82.55000000|1.11000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.669349|43570310|82.54000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.69568|43570311|82.53000000|3.39600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.70494|43570312|82.52000000|11.33300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.82857|43570313|82.53000000|8.94900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:43|0.82857|43570314|82.53000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:44|0.683399|43570315|82.53000000|3.02600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:45|0.503991|43570316|82.53000000|0.23900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:46|0.8818|43570317|82.51000000|1.76900000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:47|0.192191|43570318|82.55000000|0.29800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:49|0.391674|43570319|82.59000000|0.01200000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:49|0.598583|43570320|82.55000000|9.82600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.202334|43570321|82.55000000|1.76800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.202334|43570322|82.55000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.309564|43570323|82.55000000|0.93400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.763444|43570324|82.54000000|21.82800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:51|0.763444|43570325|82.54000000|1.35500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.323279|43570326|82.53000000|1.84300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.323279|43570327|82.54000000|1.81700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:55|0.323279|43570328|82.54000000|1.34000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.297057|43570329|82.52000000|10.38000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.846406|43570330|82.50000000|2.90600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.859477|43570331|82.49000000|0.15300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.859477|43570332|82.48000000|1.88900000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.887911|43570333|82.49000000|1.28200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:56|0.887911|43570334|82.48000000|1.73600000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:57|0.319404|43570335|82.46000000|2.11000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.119957|43570336|82.46000000|2.25700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.993125|43570337|82.48000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.993125|43570338|82.48000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:58|0.993125|43570339|82.48000000|3.88600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.422412|43570340|82.45000000|2.07500000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.493771|43570341|82.44000000|21.82800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:05:59|0.550351|43570342|82.43000000|1.96000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.228437|43570343|82.40000000|1.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.756233|43570344|82.42000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.756233|43570345|82.43000000|1.18800000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.775292|43570346|82.43000000|0.61100000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.782269|43570347|82.45000000|0.66300000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.78229|43570348|82.45000000|23.09600000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.789253|43570349|82.47000000|2.29700000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.793362|43570350|82.48000000|24.34400000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.810185|43570351|82.44000000|5.84000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.817003|43570352|82.50000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.822778|43570353|82.48000000|18.50400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.894781|43570354|82.51000000|3.62500000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.906946|43570355|82.48000000|16.50000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.933118|43570356|82.47000000|26.70400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.963986|43570357|82.51000000|16.50000000|0
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.992934|43570358|82.48000000|6.30200000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:00|0.992934|43570359|82.47000000|3.12000000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.012226|43570360|82.50000000|4.31400000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.012226|43570361|82.49000000|3.92800000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.092618|43570362|82.45000000|0.13300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.092618|43570363|82.45000000|3.05300000|2
1645689961|2022-02-24 08:06:01|2022-02-24 08:06:01|0.428583|43570364|82.47000000|4.53800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:02|0.897678|43570365|82.47000000|0.04800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:03|0.708967|43570366|82.45000000|2.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:05|0.887257|43570367|82.50000000|12.07800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:06|0.094046|43570368|82.47000000|2.00000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:09|0.07759|43570369|82.47000000|0.04700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:09|0.762726|43570370|82.51000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:10|0.123707|43570371|82.52000000|5.62300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:10|0.195311|43570372|82.53000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:10|0.540736|43570373|82.55000000|4.23400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:10|0.596865|43570374|82.55000000|1.26400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:10|0.659795|43570375|82.55000000|1.23500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:10|0.705427|43570376|82.55000000|0.61000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:11|0.366261|43570377|82.56000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:11|0.959357|43570378|82.59000000|24.23700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:12|0.305157|43570379|82.62000000|2.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:12|0.375788|43570380|82.62000000|1.52300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:12|0.492017|43570381|82.63000000|1.85200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:12|0.492017|43570382|82.64000000|4.09900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:13|0.113201|43570383|82.61000000|21.82800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:14|0.888254|43570384|82.61000000|0.87200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:15|0.595431|43570385|82.66000000|16.63100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:16|0.984959|43570386|82.66000000|1.26900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:17|0.254055|43570387|82.64000000|11.55400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:17|0.710702|43570388|82.65000000|1.28300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:17|0.802239|43570389|82.67000000|9.38900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:17|0.840906|43570390|82.67000000|6.01900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:17|0.840906|43570391|82.68000000|6.80100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.200997|43570392|82.69000000|0.07000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.200997|43570393|82.69000000|0.36300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.200997|43570394|82.69000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.200997|43570395|82.69000000|0.69000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.200997|43570396|82.69000000|0.16300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.36111|43570397|82.67000000|2.27100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.664418|43570398|82.65000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.671784|43570399|82.64000000|22.88700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:18|0.738428|43570400|82.64000000|2.21900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:19|0.034709|43570401|82.62000000|0.12500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:19|0.34768|43570402|82.62000000|1.79800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:20|0.369524|43570403|82.64000000|0.45800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.622103|43570404|82.70000000|1.60400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.622103|43570405|82.71000000|0.39600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.846654|43570406|82.71000000|0.19900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570407|82.72000000|0.50500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570408|82.72000000|0.35200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570409|82.72000000|0.16600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570410|82.72000000|0.36600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570411|82.72000000|0.37500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570412|82.72000000|0.58400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570413|82.72000000|0.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570414|82.72000000|0.42500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570415|82.72000000|0.35300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570416|82.72000000|0.43300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570417|82.72000000|0.37700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570418|82.72000000|0.49600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570419|82.72000000|2.47800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:21|0.877211|43570420|82.72000000|0.35300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.032131|43570421|82.73000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.331277|43570422|82.74000000|0.33500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.331277|43570423|82.74000000|0.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.378388|43570424|82.75000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.378388|43570425|82.75000000|0.02100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.378388|43570426|82.75000000|20.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.395569|43570427|82.76000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.395569|43570428|82.76000000|0.37900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.420952|43570429|82.77000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.420952|43570430|82.77000000|0.04800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:22|0.420952|43570431|82.77000000|13.71800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.643476|43570432|82.79000000|0.48900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.644518|43570433|82.80000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.644518|43570434|82.80000000|0.47100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.66263|43570435|82.80000000|0.15100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.66263|43570436|82.80000000|0.61200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.688524|43570437|82.81000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.688524|43570438|82.81000000|0.40100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.688524|43570439|82.81000000|0.36600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.739651|43570440|82.80000000|0.76300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.739651|43570441|82.80000000|11.04800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:23|0.821819|43570442|82.82000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.137871|43570443|82.83000000|0.07200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.311319|43570444|82.83000000|0.17700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.607592|43570445|82.85000000|0.17000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.607592|43570446|82.85000000|0.46100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.607592|43570447|82.85000000|0.05400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.781197|43570448|82.81000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:24|0.781197|43570449|82.81000000|0.87400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:25|0.236286|43570450|82.85000000|11.58000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:25|0.710524|43570451|82.85000000|43.42000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:25|0.710524|43570452|82.86000000|0.11000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:26|0.285115|43570453|82.86000000|0.00100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:26|0.349466|43570454|82.87000000|0.61800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:26|0.616086|43570455|82.85000000|45.00000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:26|0.616086|43570456|82.85000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:26|0.835943|43570457|82.88000000|0.36800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:26|0.835943|43570458|82.88000000|23.71500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.322824|43570459|82.87000000|35.81100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.322824|43570460|82.88000000|9.18900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.327019|43570461|82.88000000|38.14400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.330576|43570462|82.88000000|45.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.347368|43570463|82.88000000|83.95200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.491733|43570464|82.89000000|0.18600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.772731|43570465|82.90000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.772731|43570466|82.90000000|0.73400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.798653|43570467|82.91000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.875257|43570468|82.92000000|0.24200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.886431|43570469|82.91000000|0.00400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:27|0.977263|43570470|82.92000000|0.12500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.17652|43570471|82.94000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.37218|43570472|82.94000000|35.38900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.420124|43570473|82.93000000|0.55500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.458111|43570474|82.93000000|0.38700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.458111|43570475|82.93000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.458111|43570476|82.92000000|0.52500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.458111|43570477|82.92000000|0.12700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.48666|43570478|82.94000000|1.43000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.48666|43570479|82.93000000|5.83600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.503403|43570480|82.92000000|0.38700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625105|43570481|82.92000000|7.25000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.625177|43570482|82.89000000|8.13200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.915916|43570483|82.91000000|0.28400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:28|0.951939|43570484|82.90000000|0.14200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.302143|43570485|82.90000000|0.72500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.35433|43570486|82.86000000|24.12800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.35433|43570487|82.86000000|1.85600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.401283|43570488|82.88000000|0.59000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.426649|43570489|82.85000000|24.13000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.426649|43570490|82.84000000|17.50100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.44363|43570491|82.87000000|1.62600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:29|0.590927|43570492|82.89000000|6.00200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:30|0.742253|43570493|82.92000000|0.06000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570494|82.87000000|1.90300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570495|82.86000000|50.05100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570496|82.85000000|1.88600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570497|82.85000000|9.97200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570498|82.85000000|3.93800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570499|82.85000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570500|82.84000000|4.22600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570501|82.84000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570502|82.84000000|50.05100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570503|82.83000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570504|82.83000000|25.66800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570505|82.83000000|14.58700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570506|82.83000000|24.13300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570507|82.83000000|24.13300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570508|82.83000000|48.47500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570509|82.83000000|20.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570510|82.83000000|36.38900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570511|82.82000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570512|82.82000000|3.05300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570513|82.82000000|50.05100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570514|82.81000000|78.47800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570515|82.81000000|12.93700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570516|82.81000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570517|82.81000000|39.98100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570518|82.81000000|7.07200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570519|82.81000000|41.63800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570520|82.80000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570521|82.80000000|74.56100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570522|82.80000000|40.85600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570523|82.80000000|39.30200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570524|82.80000000|22.51900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570525|82.80000000|40.42700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570526|82.79000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.438153|43570527|82.79000000|14.01300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.720961|43570528|82.87000000|1.83200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.720961|43570529|82.87000000|5.93100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.785319|43570530|82.85000000|1.62000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.785319|43570531|82.86000000|1.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:31|0.805202|43570532|82.86000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:32|0.10702|43570533|82.85000000|0.29700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:32|0.211267|43570534|82.82000000|0.99700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:32|0.230841|43570535|82.81000000|0.13300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:32|0.396202|43570536|82.82000000|5.24600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:33|0.214049|43570537|82.80000000|3.15200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:33|0.214049|43570538|82.80000000|6.84800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:33|0.420337|43570539|82.80000000|8.11300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:33|0.451676|43570540|82.81000000|5.93100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.278899|43570541|82.80000000|1.32700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.278899|43570542|82.79000000|1.88000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.278899|43570543|82.79000000|7.44400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.358349|43570544|82.82000000|1.05300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.450196|43570545|82.80000000|1.23500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.450196|43570546|82.80000000|1.26800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:35|0.52093|43570547|82.80000000|0.36400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.377773|43570548|82.80000000|0.61600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.377773|43570549|82.80000000|0.73800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.421965|43570550|82.82000000|2.69400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.44547|43570551|82.82000000|1.24000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:36|0.626042|43570552|82.82000000|0.61200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:38|0.37447|43570553|82.89000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:38|0.37447|43570554|82.90000000|5.97300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:39|0.791269|43570555|82.86000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.000523|43570556|82.88000000|0.04800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.487642|43570557|82.93000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.504335|43570558|82.94000000|4.91600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.539438|43570559|82.94000000|8.08500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570560|82.95000000|0.16300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570561|82.95000000|1.31300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570562|82.96000000|0.02200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570563|82.96000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570564|82.97000000|0.36600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570565|82.97000000|15.12600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570566|82.97000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570567|82.98000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570568|82.98000000|1.10500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570569|82.99000000|0.36900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570570|82.99000000|8.00900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570571|82.99000000|39.09100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570572|82.99000000|18.07400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570573|82.99000000|30.16300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570574|83.00000000|0.36200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570575|83.00000000|0.37700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570576|83.00000000|1.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570577|83.00000000|0.02200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570578|83.00000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570579|83.00000000|41.87700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.559885|43570580|83.00000000|34.91300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.778067|43570581|82.98000000|31.49100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.778067|43570582|82.99000000|2.53200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.812871|43570583|82.97000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:40|0.927966|43570584|82.98000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.25701|43570585|83.01000000|3.00500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.551712|43570586|83.02000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.551712|43570587|83.02000000|0.36600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:41|0.551712|43570588|83.02000000|0.61900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.067015|43570589|82.97000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.067015|43570590|82.96000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.067015|43570591|82.95000000|4.63500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.160617|43570592|82.97000000|1.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.160617|43570593|82.95000000|1.74400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:42|0.51263|43570594|82.95000000|1.51200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:43|0.74238|43570595|82.98000000|1.65800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:43|0.744354|43570596|82.97000000|1.95800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:43|0.744354|43570597|82.97000000|5.71700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:43|0.756471|43570598|82.96000000|2.02200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:43|0.791315|43570599|82.95000000|44.64700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:43|0.797402|43570600|82.94000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:44|0.336107|43570601|82.98000000|20.97200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:44|0.34374|43570602|82.98000000|0.42800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:44|0.347714|43570603|82.99000000|1.76600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:44|0.355565|43570604|83.00000000|1.20000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:44|0.728954|43570605|82.98000000|2.73000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:46|0.871559|43570606|82.96000000|21.40000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.183777|43570607|82.90000000|1.35200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.183777|43570608|82.90000000|3.05300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.205095|43570609|82.91000000|29.76500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.234621|43570610|82.89000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.234621|43570611|82.88000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.234621|43570612|82.87000000|11.34700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.266185|43570613|82.91000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.31385|43570614|82.87000000|28.57600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.31385|43570615|82.87000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.328103|43570616|82.90000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.370664|43570617|82.89000000|1.76800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.370664|43570618|82.88000000|10.00000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.370664|43570619|82.87000000|3.19200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.370664|43570620|82.86000000|24.12000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.370664|43570621|82.85000000|14.98100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.370664|43570622|82.84000000|18.41100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.410472|43570623|82.89000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.410472|43570624|82.90000000|3.35200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.410982|43570625|82.84000000|5.37100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.410982|43570626|82.84000000|29.42100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.508838|43570627|82.87000000|5.22700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.508838|43570628|82.88000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.815184|43570629|82.82000000|1.60200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.815184|43570630|82.81000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.815184|43570631|82.81000000|24.68300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.865768|43570632|82.84000000|1.54100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.922665|43570633|82.80000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.922665|43570634|82.79000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.922665|43570635|82.79000000|9.34400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.922665|43570636|82.79000000|50.08400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.959181|43570637|82.78000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:47|0.970772|43570638|82.80000000|29.76500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.551966|43570639|82.86000000|24.14900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.762314|43570640|82.84000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:48|0.778553|43570641|82.85000000|21.40000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:50|0.050085|43570642|82.82000000|7.42000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:51|0.732639|43570643|82.87000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:51|0.910047|43570644|82.90000000|2.34300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:52|0.179347|43570645|82.89000000|4.81500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:52|0.179347|43570646|82.90000000|2.52000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:52|0.179347|43570647|82.90000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:52|0.179347|43570648|82.90000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:52|0.179347|43570649|82.90000000|4.30200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:52|0.205864|43570650|82.90000000|6.68000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:53|0.532078|43570651|82.84000000|5.97000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:53|0.553163|43570652|82.85000000|20.14600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:53|0.632146|43570653|82.86000000|117.08200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:55|0.226747|43570654|82.86000000|0.00100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:55|0.297577|43570655|82.85000000|0.21600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:55|0.34577|43570656|82.87000000|16.53400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:55|0.556131|43570657|82.88000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:55|0.556304|43570658|82.89000000|1.80200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:55|0.556304|43570659|82.89000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:56|0.026018|43570660|82.91000000|13.84400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:56|0.133759|43570661|82.92000000|7.88200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:56|0.512376|43570662|82.93000000|0.21900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:56|0.747418|43570663|82.92000000|9.17500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:56|0.751234|43570664|82.92000000|7.32500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.751404|43570665|82.95000000|4.13500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:57|0.795021|43570666|82.94000000|0.77800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:58|0.123247|43570667|82.93000000|24.45800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:58|0.222883|43570668|82.92000000|32.92700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:58|0.222883|43570669|82.92000000|14.05300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:58|0.422348|43570670|82.92000000|1.29500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.080391|43570671|82.91000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.080391|43570672|82.91000000|7.31800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.255432|43570673|82.91000000|0.28100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.255432|43570674|82.91000000|1.93900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.371727|43570675|82.92000000|8.79600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.371727|43570676|82.92000000|1.61700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.783679|43570677|82.92000000|0.63600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.813072|43570678|82.92000000|1.08200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.817507|43570679|82.92000000|0.17100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.817507|43570680|82.91000000|0.27000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.817507|43570681|82.91000000|1.27500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.839398|43570682|82.91000000|0.17100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:06:59|0.86003|43570683|82.89000000|0.15300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.028764|43570684|82.89000000|8.33700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.237719|43570685|82.90000000|6.51000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.237719|43570686|82.90000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.237719|43570687|82.90000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.2772|43570688|82.91000000|0.01100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:00|0.565324|43570689|82.94000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:01|0.63849|43570690|82.93000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:01|0.936955|43570691|82.87000000|21.40000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:02|0.204796|43570692|82.86000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:02|0.291904|43570693|82.86000000|2.53300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:02|0.291904|43570694|82.86000000|6.77500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.440373|43570695|82.88000000|1.33800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.452244|43570696|82.87000000|1.36100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.452244|43570697|82.87000000|9.69400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.479579|43570698|82.88000000|1.23400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.511272|43570699|82.88000000|1.21700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.700151|43570700|82.90000000|4.29700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.736789|43570701|82.90000000|1.56000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.864756|43570702|82.94000000|0.10000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:03|0.902981|43570703|82.90000000|1.20900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.432216|43570704|82.92000000|1.57900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.605066|43570705|82.94000000|0.10800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.926642|43570706|82.96000000|0.15300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:04|0.998205|43570707|82.97000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.168787|43570708|82.95000000|1.05300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.188876|43570709|82.98000000|0.07000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.188876|43570710|82.98000000|24.11800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.188876|43570711|82.99000000|0.85200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.196641|43570712|82.95000000|15.44700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.528316|43570713|82.97000000|5.99600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.571604|43570714|82.91000000|13.14700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.571604|43570715|82.91000000|7.14500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.833306|43570716|82.93000000|11.02900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:05|0.833306|43570717|82.93000000|12.97100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:06|0.046521|43570718|82.93000000|8.00100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:06|0.097978|43570719|82.92000000|0.06800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:06|0.120193|43570720|82.92000000|1.84700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:06|0.279739|43570721|82.90000000|1.53200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:07|0.969572|43570722|82.94000000|0.38300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:07|0.969572|43570723|82.95000000|12.88500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:08|0.504125|43570724|82.97000000|1.89100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:08|0.754929|43570725|83.01000000|0.99300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:08|0.934773|43570726|83.01000000|0.82800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:08|0.934773|43570727|83.01000000|0.41800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.174593|43570728|83.01000000|1.23000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.245752|43570729|83.02000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.245752|43570730|83.03000000|0.61200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.245752|43570731|83.03000000|3.06800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.245752|43570732|83.03000000|24.10200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.390444|43570733|83.05000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.390444|43570734|83.06000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.390444|43570735|83.06000000|0.03100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.390444|43570736|83.06000000|39.11200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.456973|43570737|83.06000000|2.99800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.58395|43570738|83.07000000|1.22200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.621035|43570739|83.06000000|0.70900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.621035|43570740|83.08000000|20.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.621035|43570741|83.09000000|2.06600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.621035|43570742|83.09000000|0.37500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.621035|43570743|83.09000000|1.53200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.840468|43570744|83.08000000|2.28000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.885977|43570745|83.08000000|2.64400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:09|0.936777|43570746|83.08000000|10.71300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570747|83.10000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570748|83.10000000|0.68700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570749|83.11000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570750|83.12000000|0.35000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570751|83.12000000|0.35100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570752|83.12000000|0.50300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570753|83.12000000|0.37300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570754|83.12000000|0.58100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.242995|43570755|83.12000000|0.17800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.313544|43570756|83.12000000|0.31600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.313544|43570757|83.12000000|1.35300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.313544|43570758|83.12000000|0.37500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.313544|43570759|83.12000000|0.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.37889|43570760|83.12000000|1.96600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.37889|43570761|83.12000000|0.43000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.37889|43570762|83.12000000|0.01100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.572962|43570763|83.11000000|16.49900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.583241|43570764|83.12000000|0.61000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.583241|43570765|83.12000000|0.42300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.583241|43570766|83.12000000|0.36400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.583241|43570767|83.12000000|0.35100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.583241|43570768|83.12000000|0.48000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.76296|43570769|83.12000000|0.11200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.76296|43570770|83.13000000|0.16500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.76296|43570771|83.13000000|0.05000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.773706|43570772|83.13000000|0.11200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.773706|43570773|83.14000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.773706|43570774|83.14000000|0.42800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570775|83.15000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570776|83.15000000|0.33300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570777|83.15000000|0.62100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570778|83.15000000|7.66700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570779|83.16000000|0.05400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570780|83.16000000|0.36500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570781|83.16000000|0.36500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570782|83.16000000|0.37700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570783|83.18000000|0.04800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570784|83.18000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570785|83.19000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570786|83.19000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:10|0.815823|43570787|83.19000000|0.35400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:11|0.511531|43570788|83.19000000|16.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:11|0.65389|43570789|83.19000000|4.05000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.133798|43570790|83.19000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.159544|43570791|83.17000000|16.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.240412|43570792|83.18000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.240412|43570793|83.17000000|1.57000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.265922|43570794|83.17000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:12|0.265922|43570795|83.16000000|10.01200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:13|0.161937|43570796|83.15000000|1.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:13|0.161937|43570797|83.14000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:13|0.557327|43570798|83.18000000|0.12100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:14|0.163048|43570799|83.14000000|3.90500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:14|0.769389|43570800|83.18000000|7.28000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:14|0.969138|43570801|83.20000000|0.48700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:14|0.969138|43570802|83.20000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.045743|43570803|83.21000000|0.61900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.045743|43570804|83.21000000|0.60900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.045743|43570805|83.21000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.11739|43570806|83.22000000|0.39900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.11739|43570807|83.22000000|0.36400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.11739|43570808|83.22000000|0.91500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.11739|43570809|83.22000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.11739|43570810|83.22000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.298713|43570811|83.23000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.35155|43570812|83.24000000|0.24800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.35155|43570813|83.24000000|0.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.35155|43570814|83.24000000|6.59900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.351645|43570815|83.24000000|0.00100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.351645|43570816|83.25000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.351645|43570817|83.25000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.351645|43570818|83.25000000|18.38100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.361764|43570819|83.25000000|2.11900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.371483|43570820|83.26000000|0.45900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.371483|43570821|83.26000000|0.11000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.371483|43570822|83.26000000|6.60000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.371483|43570823|83.27000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.371483|43570824|83.27000000|0.36500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.371483|43570825|83.27000000|3.95200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.379948|43570826|83.27000000|2.64800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.379948|43570827|83.28000000|1.35200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.396593|43570828|83.28000000|3.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.396702|43570829|83.28000000|2.24800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.396702|43570830|83.28000000|2.75200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.538693|43570831|83.29000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.538693|43570832|83.29000000|3.63300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.558429|43570833|83.27000000|11.66400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.558429|43570834|83.29000000|2.96700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.558547|43570835|83.31000000|0.18500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.558547|43570836|83.31000000|0.73000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.558547|43570837|83.31000000|9.08500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.57094|43570838|83.31000000|14.09400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:15|0.573099|43570839|83.28000000|10.06400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570840|83.33000000|0.36500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570841|83.33000000|0.05000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570842|83.34000000|0.81300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570843|83.34000000|0.40300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570844|83.35000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570845|83.35000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570846|83.35000000|4.54400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570847|83.36000000|0.70000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570848|83.36000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570849|83.37000000|0.16200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570850|83.37000000|1.30600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570851|83.37000000|24.01000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.028571|43570852|83.38000000|4.88100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.140157|43570853|83.32000000|1.28900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.145882|43570854|83.32000000|2.08100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.145882|43570855|83.32000000|5.52100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.145882|43570856|83.31000000|1.28900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.145882|43570857|83.31000000|2.73800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.203531|43570858|83.31000000|3.37000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.213963|43570859|83.31000000|2.35300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.213963|43570860|83.31000000|12.37300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.365456|43570861|83.34000000|16.49900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.405482|43570862|83.31000000|6.12800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.477999|43570863|83.31000000|7.25000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.486748|43570864|83.31000000|22.51500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.486748|43570865|83.31000000|3.03700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.486748|43570866|83.31000000|4.21200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.563329|43570867|83.27000000|2.32300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.563329|43570868|83.26000000|16.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.563329|43570869|83.26000000|4.20300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.563329|43570870|83.26000000|20.73600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.582913|43570871|83.27000000|1.23500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.619739|43570872|83.28000000|3.05300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.725997|43570873|83.28000000|8.62300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:16|0.963319|43570874|83.24000000|0.30000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.018436|43570875|83.24000000|29.46500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.088564|43570876|83.28000000|21.37700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.669721|43570877|83.34000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.669721|43570878|83.34000000|24.54800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.710064|43570879|83.34000000|18.85400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:17|0.868233|43570880|83.38000000|0.24200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:18|0.931901|43570881|83.28000000|2.41000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:18|0.947598|43570882|83.29000000|20.97200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.041367|43570883|83.27000000|1.42800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.041367|43570884|83.27000000|10.98800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.041367|43570885|83.27000000|7.70900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:19|0.081259|43570886|83.26000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.238391|43570887|83.30000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.534223|43570888|83.32000000|2.13700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.646975|43570889|83.28000000|8.46200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:20|0.664454|43570890|83.29000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.64198|43570891|83.24000000|1.69300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.660576|43570892|83.23000000|1.82100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.69507|43570893|83.22000000|3.05300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.747634|43570894|83.20000000|2.69200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.767893|43570895|83.19000000|0.00900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.883829|43570896|83.21000000|0.13300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:21|0.974956|43570897|83.19000000|41.32900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:22|0.538935|43570898|83.16000000|1.55600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:22|0.661982|43570899|83.16000000|1.74300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:22|0.772229|43570900|83.19000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:22|0.93099|43570901|83.20000000|0.49000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:23|0.038749|43570902|83.21000000|2.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:23|0.947603|43570903|83.18000000|2.08900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.920335|43570904|83.22000000|2.38300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:24|0.942749|43570905|83.23000000|1.20200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.317077|43570906|83.25000000|12.29000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.345672|43570907|83.25000000|0.34600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.350235|43570908|83.25000000|0.64400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.465618|43570909|83.25000000|2.47000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.465618|43570910|83.24000000|1.09000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:25|0.488|43570911|83.24000000|1.29200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.271545|43570912|83.25000000|4.17500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.29514|43570913|83.25000000|0.41000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.556047|43570914|83.25000000|0.34600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:26|0.610102|43570915|83.25000000|11.94400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:27|0.35382|43570916|83.26000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:27|0.686123|43570917|83.28000000|11.65000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.138695|43570918|83.28000000|2.98300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.138695|43570919|83.29000000|4.10600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.138695|43570920|83.29000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.138695|43570921|83.30000000|16.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.138695|43570922|83.31000000|0.48000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.138695|43570923|83.32000000|10.09100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.334084|43570924|83.32000000|24.02700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.334084|43570925|83.32000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.36481|43570926|83.32000000|4.49100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.461863|43570927|83.32000000|4.49000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.510477|43570928|83.32000000|1.30200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.513448|43570929|83.32000000|5.19600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.693297|43570930|83.29000000|0.40800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:28|0.982335|43570931|83.27000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.073766|43570932|83.27000000|1.91100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.47117|43570933|83.32000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.47117|43570934|83.32000000|8.02300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.659699|43570935|83.27000000|1.26200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.710497|43570936|83.27000000|1.24600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.899607|43570937|83.26000000|1.24600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:29|0.947005|43570938|83.26000000|0.60400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.00668|43570939|83.26000000|0.64900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.123414|43570940|83.27000000|1.24600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.237375|43570941|83.27000000|1.73400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.437821|43570942|83.23000000|10.46600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:30|0.68361|43570943|83.23000000|8.46900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:32|0.138167|43570944|83.22000000|2.88600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:32|0.673701|43570945|83.24000000|1.76600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:32|0.673701|43570946|83.25000000|1.81800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:32|0.673701|43570947|83.25000000|2.39500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:34|0.9424|43570948|83.24000000|0.02300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.241679|43570949|83.24000000|1.19100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.241679|43570950|83.24000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.241679|43570951|83.24000000|0.02300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.325873|43570952|83.26000000|20.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.355321|43570953|83.25000000|4.76900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.43874|43570954|83.25000000|1.01400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:35|0.443241|43570955|83.24000000|7.09600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:36|0.104377|43570956|83.23000000|1.59200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:36|0.145241|43570957|83.23000000|1.23800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.128539|43570958|83.31000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.405115|43570959|83.33000000|9.29400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.405115|43570960|83.33000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.405115|43570961|83.33000000|14.81300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.803559|43570962|83.27000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.970302|43570963|83.24000000|0.00700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.970302|43570964|83.23000000|26.00800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.984504|43570965|83.23000000|0.00100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:37|0.984504|43570966|83.22000000|1.34800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.000013|43570967|83.22000000|2.27700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.000013|43570968|83.22000000|2.26400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.043333|43570969|83.23000000|2.34400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.043333|43570970|83.21000000|2.90800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.216647|43570971|83.24000000|1.34900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.268711|43570972|83.24000000|1.18600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.299943|43570973|83.24000000|0.61000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.299943|43570974|83.25000000|35.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.299943|43570975|83.25000000|5.29100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.862551|43570976|83.25000000|2.83000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:38|0.877044|43570977|83.25000000|1.74400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.208374|43570978|83.23000000|9.91300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.208374|43570979|83.24000000|13.11000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.208374|43570980|83.24000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.208374|43570981|83.26000000|7.68700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.208374|43570982|83.26000000|0.48000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:40|0.208374|43570983|83.26000000|3.51000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:41|0.718377|43570984|83.21000000|2.13000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.026488|43570985|83.23000000|1.54600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.029742|43570986|83.23000000|28.06700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.036371|43570987|83.24000000|1.51300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.294309|43570988|83.23000000|1.69800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.298207|43570989|83.24000000|33.30200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.439132|43570990|83.25000000|1.75200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.697176|43570991|83.26000000|1.68600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:42|0.893777|43570992|83.27000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.241172|43570993|83.30000000|1.13700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.292481|43570994|83.30000000|2.52000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.300513|43570995|83.30000000|9.31800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.305094|43570996|83.30000000|2.52000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.75929|43570997|83.32000000|1.29600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.75929|43570998|83.31000000|1.29100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.75929|43570999|83.31000000|18.09600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.763713|43571000|83.32000000|26.19400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.763713|43571001|83.31000000|10.39700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.763713|43571002|83.31000000|13.91700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.763776|43571003|83.31000000|2.58300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.763776|43571004|83.30000000|0.79300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.763776|43571005|83.30000000|7.47000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.773875|43571006|83.30000000|9.03000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571007|83.28000000|26.20000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571008|83.28000000|37.63200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571009|83.27000000|12.75100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571010|83.27000000|25.21100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571011|83.27000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571012|83.27000000|16.39000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571013|83.26000000|35.32600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571014|83.25000000|14.96700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.77719|43571015|83.25000000|12.00600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.786791|43571016|83.33000000|1.30000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.789973|43571017|83.29000000|23.03900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.797936|43571018|83.25000000|11.92700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.802445|43571019|83.25000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.821328|43571020|83.27000000|5.54300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.854506|43571021|83.29000000|1.78000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.854506|43571022|83.29000000|6.79400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.854587|43571023|83.29000000|4.83500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.899067|43571024|83.27000000|4.84400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.918404|43571025|83.28000000|1.18700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:43|0.918404|43571026|83.29000000|4.87100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.113278|43571027|83.31000000|0.67600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.198583|43571028|83.31000000|3.33400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.202192|43571029|83.30000000|5.63200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.219076|43571030|83.31000000|0.00400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571031|83.31000000|7.85300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571032|83.31000000|21.71600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571033|83.32000000|8.47400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571034|83.32000000|22.06800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571035|83.32000000|3.14400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571036|83.33000000|13.14600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.353185|43571037|83.35000000|7.24300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.765868|43571038|83.31000000|1.09900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.765868|43571039|83.32000000|5.84000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.926806|43571040|83.37000000|6.19300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:44|0.967074|43571041|83.36000000|5.00000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.001787|43571042|83.36000000|9.57400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.303191|43571043|83.38000000|1.26600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.642735|43571044|83.39000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.642735|43571045|83.39000000|0.36500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.642735|43571046|83.39000000|0.36500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.755065|43571047|83.40000000|1.10000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.755065|43571048|83.40000000|0.36100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.755065|43571049|83.41000000|0.36000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.755065|43571050|83.41000000|0.36700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.755065|43571051|83.41000000|2.23100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.755065|43571052|83.41000000|6.58100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.918437|43571053|83.42000000|8.00000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.981006|43571054|83.43000000|0.36400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.981006|43571055|83.43000000|2.99000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:45|0.981006|43571056|83.43000000|1.23900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.061095|43571057|83.44000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.185798|43571058|83.45000000|0.37500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.185798|43571059|83.45000000|0.60900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.185798|43571060|83.45000000|0.12000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.185798|43571061|83.45000000|0.31200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.226492|43571062|83.46000000|0.01800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.226492|43571063|83.47000000|0.05300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.226492|43571064|83.48000000|0.00400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.226492|43571065|83.48000000|0.03100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.226492|43571066|83.48000000|0.61300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.226492|43571067|83.48000000|20.50000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.401377|43571068|83.49000000|1.21600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.401377|43571069|83.49000000|0.14700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.520975|43571070|83.50000000|5.32200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.661695|43571071|83.51000000|0.19800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.661695|43571072|83.51000000|0.06100000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.70401|43571073|83.52000000|0.68300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.70401|43571074|83.52000000|0.37400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.70401|43571075|83.52000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.764394|43571076|83.52000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.764394|43571077|83.52000000|1.78400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.764394|43571078|83.52000000|8.19500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.831433|43571079|83.53000000|0.11900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.943659|43571080|83.51000000|0.12000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.981853|43571081|83.50000000|42.98900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.981853|43571082|83.48000000|3.32100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:46|0.981853|43571083|83.48000000|3.62400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.003938|43571084|83.51000000|1.61700000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.003938|43571085|83.52000000|0.12000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.116396|43571086|83.51000000|1.23300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.31056|43571087|83.46000000|6.85200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.31056|43571088|83.46000000|2.55600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.31056|43571089|83.45000000|1.04100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.31056|43571090|83.45000000|5.92600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.404278|43571091|83.49000000|0.06000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.499632|43571092|83.49000000|0.12000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.528341|43571093|83.47000000|0.64400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.528341|43571094|83.46000000|1.19900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.528341|43571095|83.46000000|0.79600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:47|0.628797|43571096|83.47000000|0.61400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.12238|43571097|83.47000000|0.40700000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.12238|43571098|83.47000000|16.50000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.12238|43571099|83.47000000|6.29600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.138482|43571100|83.48000000|0.57300000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.1449|43571101|83.47000000|1.21600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.157248|43571102|83.46000000|5.84000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.157248|43571103|83.46000000|4.74800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.157407|43571104|83.46000000|2.20200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.180122|43571105|83.47000000|1.20100000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.18613|43571106|83.47000000|6.60000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.18613|43571107|83.45000000|4.95500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:48|0.18613|43571108|83.45000000|0.01900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:50|0.040255|43571109|83.48000000|5.60300000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:50|0.160047|43571110|83.51000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:50|0.160047|43571111|83.52000000|13.20500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:50|0.649064|43571112|83.52000000|12.29000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:51|0.243992|43571113|83.47000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:51|0.737368|43571114|83.47000000|5.81500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:52|0.030088|43571115|83.50000000|12.29000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:52|0.781874|43571116|83.49000000|10.77500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:52|0.800935|43571117|83.50000000|8.66600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:53|0.14477|43571118|83.47000000|2.07000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:53|0.149358|43571119|83.47000000|0.28800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:54|0.262079|43571120|83.39000000|0.08800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:54|0.415441|43571121|83.39000000|2.07000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:54|0.41896|43571122|83.39000000|0.49800000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:54|0.85511|43571123|83.39000000|1.39900000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:55|0.279411|43571124|83.42000000|3.62500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:55|0.809227|43571125|83.43000000|0.93800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.120731|43571126|83.41000000|1.42800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.173295|43571127|83.41000000|1.23500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.247457|43571128|83.40000000|3.62500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.498876|43571129|83.41000000|3.54600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.53022|43571130|83.41000000|1.23500000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.552356|43571131|83.41000000|0.61000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:56|0.809453|43571132|83.41000000|3.86500000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:57|0.497533|43571133|83.42000000|1.21000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:57|0.497533|43571134|83.42000000|0.70600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:57|0.521966|43571135|83.42000000|0.76400000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:57|0.530373|43571136|83.42000000|0.70600000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.011399|43571137|83.42000000|1.33800000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.052141|43571138|83.42000000|1.24600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.309442|43571139|83.43000000|2.16000000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.431177|43571140|83.45000000|12.29000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.431177|43571141|83.45000000|10.43200000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:58|0.431177|43571142|83.45000000|5.54600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:59|0.28644|43571143|83.41000000|28.30000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:59|0.852353|43571144|83.37000000|1.70600000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:59|0.852353|43571145|83.37000000|0.03000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:59|0.852353|43571146|83.37000000|2.02900000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:07:59|0.852353|43571147|83.36000000|3.21400000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:08:00|0.876969|43571148|83.40000000|8.23200000|0
1645690082|2022-02-24 08:08:02|2022-02-24 08:08:01|0.269248|43571149|83.43000000|8.07000000|2
1645690082|2022-02-24 08:08:02|2022-02-24 08:08:01|0.634968|43571150|83.44000000|4.96400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.023545|43571151|83.47000000|12.29000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.215021|43571152|83.48000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.51777|43571153|83.52000000|5.42900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.730865|43571154|83.52000000|6.86100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.730865|43571155|83.52000000|1.58800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.954575|43571156|83.51000000|1.52700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:02|0.957965|43571157|83.51000000|4.31300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.406376|43571158|83.53000000|0.47000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571159|83.54000000|0.37100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571160|83.54000000|0.34900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571161|83.54000000|0.42100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571162|83.54000000|0.36200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571163|83.54000000|0.34800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571164|83.54000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571165|83.54000000|0.57800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571166|83.54000000|0.49100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571167|83.54000000|0.61800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571168|83.54000000|0.35000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571169|83.54000000|0.37300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571170|83.54000000|2.45400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.447886|43571171|83.54000000|0.42800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.489986|43571172|83.55000000|0.16500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.489986|43571173|83.55000000|3.25700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.644206|43571174|83.56000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.644206|43571175|83.56000000|0.24000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.784072|43571176|83.56000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:03|0.986445|43571177|83.52000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.757381|43571178|83.51000000|3.74400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.769882|43571179|83.51000000|0.47900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.784438|43571180|83.51000000|4.45700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:04|0.83608|43571181|83.49000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:05|0.086265|43571182|83.49000000|1.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:05|0.969319|43571183|83.51000000|21.82800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:06|0.850618|43571184|83.57000000|0.33100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:06|0.868624|43571185|83.58000000|0.36400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:06|0.868624|43571186|83.58000000|0.36400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:06|0.868624|43571187|83.58000000|0.61800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:06|0.868624|43571188|83.58000000|0.37500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:07|0.252213|43571189|83.59000000|0.16100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:07|0.714545|43571190|83.60000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:07|0.714545|43571191|83.60000000|0.04800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:07|0.714545|43571192|83.60000000|0.24300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:07|0.729946|43571193|83.62000000|0.48500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:07|0.729946|43571194|83.62000000|0.61500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.005698|43571195|83.63000000|0.61600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.005698|43571196|83.63000000|0.60600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.005698|43571197|83.63000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.056061|43571198|83.64000000|0.17000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.056061|43571199|83.64000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.056061|43571200|83.64000000|0.39700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.056061|43571201|83.64000000|0.36200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.144099|43571202|83.65000000|0.24600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:08|0.144099|43571203|83.65000000|1.36400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.03408|43571204|83.66000000|1.86900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.137882|43571205|83.67000000|0.45600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.137882|43571206|83.67000000|0.11000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.155471|43571207|83.68000000|0.08000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.155471|43571208|83.69000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.155471|43571209|83.69000000|0.73100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.155471|43571210|83.69000000|2.92900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.69477|43571211|83.64000000|1.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.69477|43571212|83.64000000|12.74300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.711883|43571213|83.63000000|7.68300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:09|0.774199|43571214|83.62000000|1.72800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:10|0.115461|43571215|83.63000000|8.99200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:10|0.115653|43571216|83.64000000|8.64300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:10|0.11983|43571217|83.64000000|0.99400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:10|0.646957|43571218|83.60000000|0.49200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:11|0.915652|43571219|83.63000000|0.00700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.401539|43571220|83.67000000|1.74700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.401539|43571221|83.67000000|3.60100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.407702|43571222|83.66000000|3.36300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.413142|43571223|83.68000000|4.98500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.413142|43571224|83.68000000|1.97900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:12|0.413142|43571225|83.69000000|3.86600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.214767|43571226|83.70000000|0.36500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.214767|43571227|83.70000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.343631|43571228|83.72000000|0.18400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.343631|43571229|83.72000000|0.72700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.467477|43571230|83.73000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.467477|43571231|83.73000000|0.36300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.509701|43571232|83.74000000|0.36400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.521354|43571233|83.77000000|3.04100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.528616|43571234|83.78000000|0.16100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.528616|43571235|83.78000000|0.05300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.528616|43571236|83.78000000|1.30000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.528616|43571237|83.78000000|0.03700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.650869|43571238|83.79000000|0.03600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.650869|43571239|83.79000000|0.01500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.650869|43571240|83.80000000|0.36300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.650869|43571241|83.81000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.650869|43571242|83.81000000|3.10800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.817467|43571243|83.81000000|24.94400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:13|0.817467|43571244|83.81000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.057247|43571245|83.82000000|0.35800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.057247|43571246|83.82000000|0.36500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.057247|43571247|83.83000000|0.36300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.057247|43571248|83.84000000|1.09400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.057247|43571249|83.84000000|0.36300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.074926|43571250|83.85000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.074926|43571251|83.85000000|2.97400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.074926|43571252|83.85000000|0.24300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.074926|43571253|83.85000000|20.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.120765|43571254|83.81000000|1.24400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.126083|43571255|83.82000000|23.85500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.126083|43571256|83.82000000|3.06300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.126083|43571257|83.81000000|1.71700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.14752|43571258|83.79000000|10.48900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.14752|43571259|83.79000000|6.60000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.14752|43571260|83.78000000|6.35700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.192287|43571261|83.81000000|2.52300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.28024|43571262|83.79000000|8.06600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.281113|43571263|83.84000000|4.80300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.364076|43571264|83.81000000|8.68900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375291|43571265|83.83000000|1.24500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375776|43571266|83.83000000|3.41300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375776|43571267|83.84000000|0.00100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375776|43571268|83.84000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375992|43571269|83.79000000|9.42000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375992|43571270|83.78000000|1.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.375992|43571271|83.78000000|4.90000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.391996|43571272|83.83000000|1.55700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.448389|43571273|83.83000000|1.29800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.448389|43571274|83.83000000|4.58900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.448672|43571275|83.83000000|6.60900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.448672|43571276|83.84000000|19.14000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.448672|43571277|83.84000000|1.24900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.494975|43571278|83.79000000|4.44700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.494975|43571279|83.79000000|1.42800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.541916|43571280|83.78000000|1.36300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.541916|43571281|83.78000000|3.27900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.735286|43571282|83.79000000|3.84200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.735286|43571283|83.78000000|4.38700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.735286|43571284|83.78000000|3.70800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.779469|43571285|83.78000000|3.84200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:14|0.816421|43571286|83.76000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:15|0.54476|43571287|83.78000000|4.21400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:16|0.575156|43571288|83.75000000|1.42600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:17|0.151683|43571289|83.70000000|8.25100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:17|0.151683|43571290|83.71000000|9.04000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:17|0.151683|43571291|83.71000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:17|0.151683|43571292|83.72000000|1.81900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:17|0.267766|43571293|83.66000000|0.85200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:20|0.124913|43571294|83.58000000|2.07700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:21|0.169335|43571295|83.55000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:21|0.59712|43571296|83.52000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:22|0.157207|43571297|83.49000000|0.35200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:22|0.352451|43571298|83.54000000|18.72100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:22|0.51361|43571299|83.53000000|0.30000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:22|0.706588|43571300|83.51000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:23|0.569878|43571301|83.55000000|0.82100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:23|0.853747|43571302|83.57000000|23.60000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:24|0.704919|43571303|83.53000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:26|0.088709|43571304|83.54000000|1.81800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:26|0.171972|43571305|83.54000000|0.09600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:26|0.171972|43571306|83.54000000|1.14600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:27|0.047055|43571307|83.60000000|2.34200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:27|0.179619|43571308|83.59000000|0.04800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:28|0.802064|43571309|83.62000000|1.96800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.047161|43571310|83.64000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.047161|43571311|83.65000000|20.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.085691|43571312|83.66000000|23.81900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.589991|43571313|83.70000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.67033|43571314|83.70000000|3.07100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.67033|43571315|83.70000000|10.66000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.700726|43571316|83.70000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.700726|43571317|83.70000000|0.71400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.721177|43571318|83.70000000|0.52000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.872072|43571319|83.70000000|6.85800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.872072|43571320|83.69000000|2.20800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.898554|43571321|83.69000000|6.85800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.968427|43571322|83.67000000|8.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:29|0.968427|43571323|83.67000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.191254|43571324|83.64000000|27.30700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.225736|43571325|83.64000000|1.22900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.241523|43571326|83.63000000|1.37000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.242325|43571327|83.64000000|1.22900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.242325|43571328|83.64000000|12.71100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.265747|43571329|83.64000000|1.22900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.327317|43571330|83.64000000|4.23900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:30|0.653572|43571331|83.69000000|0.09300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:31|0.806399|43571332|83.61000000|5.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:31|0.806674|43571333|83.61000000|4.90500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.317676|43571334|83.58000000|8.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.317676|43571335|83.58000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.354036|43571336|83.57000000|16.10100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.365278|43571337|83.58000000|32.88100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.466814|43571338|83.56000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.69436|43571339|83.56000000|21.40000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:32|0.801671|43571340|83.58000000|47.51900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:33|0.190248|43571341|83.63000000|0.27900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:35|0.081184|43571342|83.58000000|1.47800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:35|0.79515|43571343|83.64000000|0.97600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:36|0.218111|43571344|83.63000000|0.99100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:36|0.255189|43571345|83.63000000|2.10700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:36|0.706776|43571346|83.63000000|1.29200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:38|0.058349|43571347|83.60000000|9.70800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:38|0.058349|43571348|83.60000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.197212|43571349|83.59000000|21.82800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.712792|43571350|83.57000000|0.14600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.739083|43571351|83.60000000|0.29800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.756561|43571352|83.56000000|23.92300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.756561|43571353|83.56000000|23.92600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.815791|43571354|83.56000000|1.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.815791|43571355|83.53000000|3.05300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.815791|43571356|83.53000000|39.35100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:39|0.815791|43571357|83.52000000|28.61100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:40|0.118148|43571358|83.54000000|5.82300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:40|0.161314|43571359|83.54000000|1.24200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:42|0.302562|43571360|83.56000000|0.99000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:43|0.685|43571361|83.58000000|1.15500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:44|0.606005|43571362|83.59000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:47|0.740249|43571363|83.58000000|1.37100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:47|0.815494|43571364|83.61000000|11.72800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:48|0.181679|43571365|83.62000000|12.25900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:48|0.210618|43571366|83.63000000|2.93500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:48|0.320582|43571367|83.63000000|1.02000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:48|0.402697|43571368|83.63000000|1.30800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:48|0.402697|43571369|83.62000000|0.07400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:48|0.438637|43571370|83.62000000|0.93000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:49|0.422948|43571371|83.63000000|0.75200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:50|0.013841|43571372|83.60000000|8.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:50|0.013841|43571373|83.60000000|14.16600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:50|0.396902|43571374|83.60000000|0.79900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:50|0.807779|43571375|83.63000000|1.41800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.296384|43571376|83.62000000|12.67200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.538492|43571377|83.63000000|1.87900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.538492|43571378|83.63000000|3.34000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.538492|43571379|83.64000000|1.49000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.538492|43571380|83.64000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:52|0.538492|43571381|83.65000000|19.40300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:55|0.939914|43571382|83.64000000|1.75500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:56|0.790424|43571383|83.66000000|3.34600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:56|0.790424|43571384|83.66000000|0.15300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:56|0.976309|43571385|83.67000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:57|0.01158|43571386|83.69000000|19.17400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:58|0.583344|43571387|83.72000000|0.08800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:58|0.583344|43571388|83.73000000|0.33400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:58|0.883252|43571389|83.69000000|19.76200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:59|0.078977|43571390|83.69000000|1.76800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:59|0.078977|43571391|83.70000000|8.79400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:59|0.078977|43571392|83.70000000|1.32600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:59|0.261279|43571393|83.72000000|21.82800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:59|0.261279|43571394|83.73000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:08:59|0.901754|43571395|83.77000000|2.01800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.473527|43571396|83.75000000|1.64900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.473527|43571397|83.74000000|1.69500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.81151|43571398|83.74000000|0.17200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.95282|43571399|83.70000000|8.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:00|0.95282|43571400|83.70000000|5.86900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:01|0.590154|43571401|83.67000000|3.52300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:02|0.206448|43571402|83.68000000|2.04400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:02|0.597913|43571403|83.66000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:02|0.820908|43571404|83.67000000|5.88100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:03|0.920341|43571405|83.65000000|1.07200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:03|0.920341|43571406|83.66000000|0.19500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:04|0.763804|43571407|83.66000000|20.97200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:05|0.56276|43571408|83.68000000|21.82800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:05|0.56276|43571409|83.69000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:05|0.56276|43571410|83.69000000|16.49600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:05|0.678465|43571411|83.70000000|100.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:06|0.229609|43571412|83.69000000|1.26300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:06|0.869768|43571413|83.68000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:06|0.869768|43571414|83.68000000|15.01600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.771275|43571415|83.63000000|1.13200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.771275|43571416|83.63000000|0.59600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.803561|43571417|83.62000000|0.06400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.803561|43571418|83.62000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.828536|43571419|83.61000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571420|83.61000000|4.12500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571421|83.62000000|30.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571422|83.62000000|16.54900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571423|83.62000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571424|83.64000000|1.13400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571425|83.64000000|0.47800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571426|83.65000000|13.43900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:07|0.960758|43571427|83.65000000|23.83800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.036635|43571428|83.57000000|10.14600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.036635|43571429|83.56000000|12.98500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.036635|43571430|83.56000000|0.78800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571431|83.57000000|2.33600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571432|83.59000000|1.41800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571433|83.60000000|2.15400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571434|83.60000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571435|83.60000000|8.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571436|83.61000000|5.28400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571437|83.62000000|23.93900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.20322|43571438|83.63000000|22.39500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.246703|43571439|83.55000000|47.54200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:08|0.31725|43571440|83.55000000|2.45800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:09|0.782755|43571441|83.53000000|3.05400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:09|0.782755|43571442|83.53000000|0.44400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:10|0.758386|43571443|83.53000000|3.44500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:11|0.617852|43571444|83.57000000|0.02600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:14|0.354367|43571445|83.62000000|1.88700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:16|0.532817|43571446|83.63000000|0.30000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:16|0.57816|43571447|83.66000000|1.37600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:16|0.961829|43571448|83.65000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:17|0.299964|43571449|83.64000000|21.82800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:17|0.299964|43571450|83.64000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:17|0.34293|43571451|83.63000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:17|0.45831|43571452|83.63000000|8.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:17|0.45831|43571453|83.63000000|6.73800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:18|0.449242|43571454|83.66000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:18|0.453634|43571455|83.67000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:19|0.750044|43571456|83.69000000|0.33000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.087427|43571457|83.68000000|9.88300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.087427|43571458|83.69000000|8.58800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.087427|43571459|83.69000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.087427|43571460|83.70000000|3.13900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:20|0.464005|43571461|83.72000000|3.43200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:21|0.416492|43571462|83.73000000|1.73800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:21|0.623804|43571463|83.76000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:22|0.116812|43571464|83.78000000|0.05000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:22|0.116812|43571465|83.78000000|0.56500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.327673|43571466|83.80000000|1.22100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.334749|43571467|83.80000000|0.73800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.334749|43571468|83.79000000|8.34100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.40053|43571469|83.80000000|0.51000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.445424|43571470|83.81000000|0.64900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.688337|43571471|83.81000000|1.07500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.71015|43571472|83.81000000|0.64900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.71015|43571473|83.81000000|0.60400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.859972|43571474|83.86000000|0.60600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.859972|43571475|83.87000000|8.69400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:23|0.867919|43571476|83.87000000|1.30600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.037477|43571477|83.88000000|15.47600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.13422|43571478|83.88000000|187.47800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.276553|43571479|83.88000000|14.76200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.276821|43571480|83.88000000|9.79300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.293353|43571481|83.88000000|1.41800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.3148|43571482|83.88000000|2.45800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.354855|43571483|83.88000000|68.61500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.566886|43571484|83.89000000|0.03000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.792787|43571485|83.90000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.792787|43571486|83.90000000|0.01800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.792787|43571487|83.90000000|0.37300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.815502|43571488|83.91000000|1.21000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:24|0.910137|43571489|83.88000000|9.04500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.490427|43571490|83.93000000|7.59500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571491|83.94000000|0.68000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571492|83.94000000|0.37200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571493|83.94000000|2.15200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571494|83.94000000|0.30400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571495|83.94000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571496|83.95000000|0.58600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571497|83.96000000|0.34700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571498|83.96000000|0.37100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571499|83.96000000|0.36900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571500|83.96000000|0.34800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571501|83.96000000|0.34700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571502|83.96000000|1.34000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571503|83.96000000|0.36000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571504|83.96000000|0.49800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571505|83.96000000|0.48900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571506|83.96000000|0.57500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571507|83.96000000|0.61500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571508|83.96000000|2.44100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571509|83.96000000|0.41900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571510|83.96000000|0.42600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571511|83.96000000|1.44600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.509396|43571512|83.97000000|0.16400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571513|83.98000000|0.68300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571514|83.98000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571515|83.99000000|0.33000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571516|83.99000000|0.61500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571517|84.00000000|0.01800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571518|84.00000000|1.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571519|84.00000000|0.36200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571520|84.00000000|0.36200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571521|84.00000000|0.10900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571522|84.00000000|0.04500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571523|84.00000000|0.37300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571524|84.00000000|15.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.774973|43571525|84.00000000|17.42000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.781894|43571526|84.00000000|4.81100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.898703|43571527|84.00000000|5.37200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:25|0.961425|43571528|84.00000000|155.55900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.018048|43571529|84.00000000|46.99700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.078485|43571530|84.00000000|8.46800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.120043|43571531|84.00000000|34.07000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.130293|43571532|84.00000000|7.30300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.152581|43571533|84.02000000|0.04800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.152581|43571534|84.03000000|0.80700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.152581|43571535|84.04000000|0.48200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.152581|43571536|84.04000000|0.16100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.152581|43571537|84.04000000|17.84900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.152581|43571538|84.04000000|17.23500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.284141|43571539|84.05000000|0.61300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.284141|43571540|84.05000000|0.60300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.284141|43571541|84.05000000|6.08700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.412117|43571542|84.06000000|0.39500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.412117|43571543|84.06000000|0.36100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.412117|43571544|84.06000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.412117|43571545|84.07000000|0.10900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.412117|43571546|84.08000000|0.24500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.412117|43571547|84.08000000|0.05300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571548|84.09000000|0.60900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571549|84.09000000|0.45400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571550|84.10000000|0.01800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571551|84.11000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571552|84.12000000|0.36300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571553|84.12000000|0.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571554|84.13000000|0.47600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571555|84.13000000|4.92700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571556|84.14000000|0.18300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571557|84.14000000|0.02100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571558|84.14000000|24.86100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.912538|43571559|84.15000000|0.59900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.931547|43571560|84.07000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:26|0.931547|43571561|84.06000000|6.78100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.207144|43571562|84.15000000|0.12400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.207144|43571563|84.15000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.207144|43571564|84.16000000|0.36200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.207144|43571565|84.17000000|8.75500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.207144|43571566|84.18000000|23.77600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.207144|43571567|84.18000000|5.34300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571568|84.17000000|8.22300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571569|84.18000000|8.90900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571570|84.19000000|1.20000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571571|84.19000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571572|84.19000000|18.11500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571573|84.20000000|0.36100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571574|84.20000000|0.16000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571575|84.21000000|0.58800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571576|84.21000000|1.29300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571577|84.21000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.320316|43571578|84.21000000|0.14600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571579|84.21000000|29.59100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571580|84.22000000|0.36100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571581|84.22000000|24.14200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571582|84.23000000|0.61000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571583|84.23000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571584|84.24000000|0.35600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571585|84.24000000|0.36400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571586|84.24000000|0.00800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571587|84.24000000|0.51000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571588|84.24000000|14.44500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571589|84.27000000|0.36100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571590|84.27000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571591|84.28000000|0.01800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571592|84.28000000|0.60300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571593|84.28000000|1.08800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571594|84.28000000|0.36100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571595|84.28000000|2.95900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571596|84.28000000|7.41200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571597|84.28000000|0.80800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331068|43571598|84.28000000|41.85800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.331158|43571599|84.19000000|12.41600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.512064|43571600|84.26000000|6.68700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.512064|43571601|84.27000000|9.96200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.512064|43571602|84.28000000|6.74700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.512064|43571603|84.29000000|1.94500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.738892|43571604|84.24000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.738892|43571605|84.23000000|4.46700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.738892|43571606|84.23000000|12.94400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.739478|43571607|84.23000000|1.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.90997|43571608|84.29000000|6.96400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:27|0.995988|43571609|84.29000000|12.74700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.005445|43571610|84.29000000|48.38400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.047635|43571611|84.29000000|173.92200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.117699|43571612|84.29000000|0.47000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.118867|43571613|84.28000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.118867|43571614|84.23000000|6.80500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.129209|43571615|84.29000000|7.87700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.15688|43571616|84.29000000|61.65100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.184789|43571617|84.29000000|29.44900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.193802|43571618|84.29000000|105.97200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.193802|43571619|84.29000000|0.33000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.193802|43571620|84.30000000|0.10000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.193802|43571621|84.31000000|0.03000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.193802|43571622|84.31000000|0.58000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.193802|43571623|84.31000000|42.62600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571624|84.31000000|46.44100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571625|84.32000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571626|84.33000000|0.11500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571627|84.33000000|1.20300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571628|84.34000000|0.37100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571629|84.34000000|0.19600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571630|84.34000000|0.39100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571631|84.34000000|0.06000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571632|84.34000000|12.76000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571633|84.35000000|0.67700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571634|84.36000000|0.11000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571635|84.36000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571636|84.36000000|24.33000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571637|84.37000000|0.34500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571638|84.37000000|0.34600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571639|84.37000000|0.36700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571640|84.37000000|0.49500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571641|84.37000000|1.33300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571642|84.37000000|0.34600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571643|84.37000000|0.57200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571644|84.37000000|0.36900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571645|84.37000000|0.61200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.315319|43571646|84.37000000|0.41300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.402068|43571647|84.34000000|2.39200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.474596|43571648|84.37000000|2.01600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.474596|43571649|84.37000000|0.11900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523413|43571650|84.37000000|0.24000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523413|43571651|84.37000000|0.37000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523413|43571652|84.37000000|0.48600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523413|43571653|84.37000000|0.41700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523413|43571654|84.37000000|0.42400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.523413|43571655|84.37000000|0.58300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.701477|43571656|84.38000000|0.16300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.701477|43571657|84.38000000|0.26100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.701477|43571658|84.39000000|0.01900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.701477|43571659|84.39000000|0.05300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.701477|43571660|84.40000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.717403|43571661|84.41000000|0.36000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.717403|43571662|84.41000000|0.37100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.755909|43571663|84.35000000|1.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.823303|43571664|84.38000000|0.42400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.871982|43571665|84.38000000|9.52500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.886149|43571666|84.38000000|2.05100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.894229|43571667|84.35000000|15.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.894229|43571668|84.35000000|11.57000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.925553|43571669|84.42000000|0.36000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.925553|43571670|84.42000000|0.61200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.925553|43571671|84.42000000|0.32800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.925553|43571672|84.42000000|0.17000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:28|0.957573|43571673|84.42000000|5.50800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.021377|43571674|84.36000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.021377|43571675|84.34000000|13.21800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.021377|43571676|84.34000000|1.42300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.034056|43571677|84.36000000|9.13600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.138997|43571678|84.37000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.322988|43571679|84.39000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.323079|43571680|84.38000000|16.49900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.326489|43571681|84.42000000|24.69800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.326489|43571682|84.44000000|0.04800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.326489|43571683|84.44000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.454685|43571684|84.38000000|0.00100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.490325|43571685|84.39000000|15.46100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.506348|43571686|84.45000000|10.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.570758|43571687|84.37000000|22.15000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.611408|43571688|84.37000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.612749|43571689|84.38000000|7.25000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.623668|43571690|84.35000000|12.85600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.623668|43571691|84.35000000|1.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.632927|43571692|84.38000000|5.04000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.632927|43571693|84.40000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.702159|43571694|84.34000000|18.43500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.734496|43571695|84.33000000|3.96300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.734496|43571696|84.32000000|16.18700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.734496|43571697|84.31000000|20.41800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.741765|43571698|84.31000000|14.28700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.741765|43571699|84.31000000|1.90000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.778669|43571700|84.42000000|0.47400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.77875|43571701|84.43000000|22.49400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.77875|43571702|84.43000000|8.53400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.781013|43571703|84.35000000|22.14100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.781013|43571704|84.35000000|10.78400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.825571|43571705|84.41000000|0.47400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.825571|43571706|84.43000000|5.71200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.841568|43571707|84.31000000|5.71100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.850918|43571708|84.42000000|5.73200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.877474|43571709|84.30000000|5.53000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.887687|43571710|84.33000000|9.12400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.958697|43571711|84.34000000|0.72400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.966734|43571712|84.32000000|10.87900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:29|0.990394|43571713|84.32000000|27.45100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.133863|43571714|84.37000000|1.72300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.150991|43571715|84.31000000|1.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.150991|43571716|84.30000000|8.72700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.150991|43571717|84.30000000|5.37700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.217713|43571718|84.29000000|2.97300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.217713|43571719|84.29000000|1.49700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226047|43571720|84.29000000|1.16000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226047|43571721|84.29000000|0.11900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226047|43571722|84.29000000|0.70000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226047|43571723|84.28000000|2.12000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226047|43571724|84.28000000|1.96500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226047|43571725|84.28000000|2.73800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.226349|43571726|84.37000000|38.27600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.243021|43571727|84.37000000|0.00100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.243021|43571728|84.42000000|16.19700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.243021|43571729|84.43000000|14.86300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.563059|43571730|84.38000000|26.13700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.61325|43571731|84.44000000|1.16700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.61325|43571732|84.44000000|0.83300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.627109|43571733|84.44000000|14.78800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.641636|43571734|84.44000000|32.85500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.641636|43571735|84.45000000|0.60000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.731257|43571736|84.41000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571737|84.45000000|0.56700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571738|84.46000000|0.60000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571739|84.46000000|0.48000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571740|84.46000000|0.91600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571741|84.46000000|0.37400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571742|84.46000000|13.33800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571743|84.47000000|0.39300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571744|84.47000000|0.61000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571745|84.48000000|0.35900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571746|84.48000000|0.12100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571747|84.48000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571748|84.48000000|14.72600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571749|84.49000000|0.24400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571750|84.49000000|0.10900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571751|84.49000000|0.01500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571752|84.50000000|0.01900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571753|84.50000000|0.45200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571754|84.50000000|1.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571755|84.50000000|0.16000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571756|84.50000000|4.10400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.763173|43571757|84.50000000|25.48200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.924439|43571758|84.37000000|0.81700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.933732|43571759|84.45000000|0.64700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:30|0.933732|43571760|84.45000000|7.08500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.102787|43571761|84.38000000|0.81700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.122666|43571762|84.38000000|21.30700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.27434|43571763|84.38000000|1.57100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.27434|43571764|84.38000000|2.01000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.567424|43571765|84.48000000|90.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.567424|43571766|84.50000000|76.73200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.708733|43571767|84.46000000|22.72200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.708733|43571768|84.48000000|7.24100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.779143|43571769|84.46000000|17.98200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.816431|43571770|84.46000000|4.26900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.816431|43571771|84.46000000|27.45100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.816431|43571772|84.50000000|47.78600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.816431|43571773|84.50000000|50.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.882648|43571774|84.50000000|1.83300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.882648|43571775|84.51000000|1.35000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.882648|43571776|84.51000000|3.01400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.882648|43571777|84.51000000|0.34400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.882715|43571778|84.52000000|1.76100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.882715|43571779|84.52000000|28.53800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.9258|43571780|84.44000000|0.93300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.959891|43571781|84.44000000|20.46700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:31|0.966142|43571782|84.40000000|8.23400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.431189|43571783|84.48000000|1.15200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.516251|43571784|84.48000000|15.34800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.536561|43571785|84.40000000|1.95300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.536561|43571786|84.40000000|10.79500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.536561|43571787|84.40000000|2.70100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.536561|43571788|84.39000000|6.08800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.66996|43571789|84.42000000|8.82100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.714224|43571790|84.42000000|8.23100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.744616|43571791|84.42000000|10.15800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.776792|43571792|84.41000000|6.90200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.886478|43571793|84.41000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:32|0.90754|43571794|84.41000000|10.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.059384|43571795|84.43000000|1.00800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.080654|43571796|84.43000000|0.40800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.080654|43571797|84.44000000|14.98000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.135675|43571798|84.42000000|1.13400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571799|84.42000000|5.36000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571800|84.49000000|10.25000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571801|84.50000000|24.57400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571802|84.51000000|1.78700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571803|84.53000000|0.36100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571804|84.53000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571805|84.53000000|1.23800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571806|84.53000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571807|84.54000000|0.03900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571808|84.54000000|2.20100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571809|84.55000000|0.18200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571810|84.55000000|0.67800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571811|84.55000000|0.14600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571812|84.55000000|1.19500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571813|84.56000000|0.71900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571814|84.57000000|0.36000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571815|84.57000000|0.00400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.144342|43571816|84.58000000|0.71800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.240059|43571817|84.46000000|2.05100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.489098|43571818|84.42000000|1.04200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.489098|43571819|84.41000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.498381|43571820|84.43000000|1.48700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.530955|43571821|84.41000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.563523|43571822|84.42000000|2.98100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.563523|43571823|84.40000000|16.17100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.587946|43571824|84.46000000|1.00300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.587946|43571825|84.41000000|0.81400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.64125|43571826|84.42000000|1.63100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.731369|43571827|84.42000000|5.31300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:33|0.935839|43571828|84.54000000|3.21300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:34|0.645145|43571829|84.46000000|4.70300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:34|0.645145|43571830|84.46000000|29.76900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.009735|43571831|84.54000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.652555|43571832|84.48000000|8.25600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.652555|43571833|84.45000000|8.38900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.685871|43571834|84.50000000|0.27600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.766002|43571835|84.45000000|0.73800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.958604|43571836|84.45000000|10.39000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:35|0.959096|43571837|84.44000000|0.08100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.086159|43571838|84.42000000|20.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.116492|43571839|84.41000000|22.55500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.30052|43571840|84.45000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.550701|43571841|84.39000000|40.93000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.550701|43571842|84.39000000|8.08100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571843|84.44000000|9.82000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571844|84.44000000|8.33300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571845|84.45000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571846|84.46000000|18.44900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571847|84.46000000|4.79300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571848|84.47000000|9.33800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571849|84.47000000|31.25400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571850|84.47000000|35.91300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571851|84.48000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.68276|43571852|84.49000000|20.97200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.723804|43571853|84.50000000|8.54000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.723804|43571854|84.51000000|24.21300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:36|0.796956|43571855|84.46000000|20.97200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.025812|43571856|84.44000000|7.55100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.086674|43571857|84.42000000|4.48500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.1179|43571858|84.42000000|5.34700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.49038|43571859|84.41000000|1.21400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.49038|43571860|84.41000000|1.14700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.524842|43571861|84.40000000|1.15400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.537068|43571862|84.40000000|10.50100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.570653|43571863|84.39000000|10.66000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.636876|43571864|84.36000000|8.64800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.676703|43571865|84.41000000|7.20800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.676703|43571866|84.42000000|28.48200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.915126|43571867|84.41000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.926864|43571868|84.41000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.92905|43571869|84.41000000|2.12100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.937426|43571870|84.40000000|0.00400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.937426|43571871|84.37000000|0.81500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.937426|43571872|84.36000000|2.65600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:37|0.937426|43571873|84.36000000|7.49800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.024015|43571874|84.35000000|8.91100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.336383|43571875|84.32000000|16.18000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.336383|43571876|84.31000000|11.24500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.372741|43571877|84.32000000|3.82000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.387448|43571878|84.31000000|0.22800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.417687|43571879|84.30000000|10.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.430101|43571880|84.29000000|0.11900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.430101|43571881|84.29000000|30.94000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.850536|43571882|84.29000000|2.75400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:38|0.913702|43571883|84.27000000|2.15200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.054026|43571884|84.26000000|24.32600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.210143|43571885|84.22000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.228587|43571886|84.22000000|2.57900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.365094|43571887|84.21000000|16.66100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.365237|43571888|84.21000000|16.66100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.406259|43571889|84.17000000|31.68700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.406259|43571890|84.17000000|6.16900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.406259|43571891|84.16000000|14.11700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.407475|43571892|84.18000000|44.64700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.407475|43571893|84.18000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.52548|43571894|84.21000000|23.73000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.525569|43571895|84.16000000|2.54400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.525569|43571896|84.16000000|4.04700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.525569|43571897|84.16000000|23.53400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.525569|43571898|84.15000000|6.18000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.525569|43571899|84.13000000|6.79100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.545696|43571900|84.21000000|2.90100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.562101|43571901|84.21000000|13.76000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.686184|43571902|84.17000000|29.70000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.686466|43571903|84.17000000|0.00200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.686466|43571904|84.18000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.686466|43571905|84.20000000|7.49800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.913558|43571906|84.17000000|16.66100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:39|0.951966|43571907|84.16000000|16.66100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.552631|43571908|84.14000000|1.18200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.67096|43571909|84.06000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.688737|43571910|84.06000000|4.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.697537|43571911|84.06000000|12.35000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.697628|43571912|84.06000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.705848|43571913|84.06000000|0.28500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.727311|43571914|84.06000000|0.28500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.727849|43571915|84.06000000|12.00500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:40|0.994269|43571916|84.15000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.183825|43571917|84.21000000|1.71500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.183825|43571918|84.22000000|137.16900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.270658|43571919|84.21000000|1.27800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.270658|43571920|84.22000000|25.99600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.287727|43571921|84.21000000|1.26200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.319624|43571922|84.23000000|5.63800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.45785|43571923|84.25000000|9.86500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.471899|43571924|84.25000000|1.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.672589|43571925|84.19000000|1.47400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.672589|43571926|84.19000000|0.01800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.816064|43571927|84.19000000|1.18500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.816064|43571928|84.19000000|2.18500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.890993|43571929|84.23000000|7.64400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.924658|43571930|84.20000000|24.02000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:41|0.933608|43571931|84.20000000|7.33100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.046165|43571932|84.19000000|2.17800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.046165|43571933|84.19000000|22.55500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.063208|43571934|84.20000000|12.28900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.082934|43571935|84.19000000|7.25000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.09473|43571936|84.19000000|2.59000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.107853|43571937|84.19000000|34.80700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.107853|43571938|84.19000000|9.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.129141|43571939|84.18000000|4.57600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.146016|43571940|84.18000000|1.34000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.290489|43571941|84.17000000|3.79600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.459854|43571942|84.15000000|38.67600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:42|0.597923|43571943|84.13000000|2.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:44|0.591265|43571944|84.17000000|23.13800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:44|0.591265|43571945|84.16000000|2.58100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:44|0.724826|43571946|84.16000000|7.29000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:45|0.141523|43571947|84.22000000|0.27800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:45|0.559768|43571948|84.15000000|22.33300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.159387|43571949|84.11000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.167926|43571950|84.10000000|12.29000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.216004|43571951|84.09000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.340827|43571952|84.12000000|4.91000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.518806|43571953|84.16000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.612246|43571954|84.18000000|0.01600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.750502|43571955|84.20000000|0.01300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.774178|43571956|84.20000000|3.06900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.865718|43571957|84.18000000|2.28200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.865718|43571958|84.18000000|25.73800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.894558|43571959|84.17000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:46|0.898559|43571960|84.17000000|4.32200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.285686|43571961|84.11000000|23.05900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.285686|43571962|84.11000000|21.82800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.395145|43571963|84.14000000|1.58000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.902509|43571964|84.10000000|1.30200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.964183|43571965|84.09000000|1.96100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.974328|43571966|84.11000000|0.01200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.985153|43571967|84.11000000|12.27800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.985153|43571968|84.13000000|8.39500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:47|0.985153|43571969|84.14000000|4.13500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.034506|43571970|84.06000000|70.00000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.034506|43571971|84.05000000|7.41300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.080889|43571972|84.04000000|0.35700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.080889|43571973|84.04000000|23.78300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.080889|43571974|84.03000000|8.57500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.101792|43571975|84.06000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.47667|43571976|84.15000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.47667|43571977|84.16000000|10.16300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:48|0.494244|43571978|84.18000000|6.20500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.604471|43571979|84.27000000|11.42100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.604471|43571980|84.28000000|2.20400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571981|84.28000000|1.42100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571982|84.28000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571983|84.29000000|10.00000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571984|84.30000000|1.82400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571985|84.31000000|22.46100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571986|84.33000000|1.97900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.632832|43571987|84.34000000|2.77500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.714153|43571988|84.33000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.714153|43571989|84.35000000|24.79300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:49|0.828682|43571990|84.33000000|10.13500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.36841|43571991|84.40000000|0.47500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.59477|43571992|84.43000000|6.34100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.869723|43571993|84.44000000|2.89700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.869723|43571994|84.45000000|8.10300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.934079|43571995|84.40000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.934079|43571996|84.39000000|22.47500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:50|0.982514|43571997|84.39000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.030089|43571998|84.38000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.077803|43571999|84.36000000|8.66000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.111561|43572000|84.36000000|3.63000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.293659|43572001|84.36000000|1.34100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.349571|43572002|84.33000000|1.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.69767|43572003|84.33000000|9.33500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.714362|43572004|84.33000000|2.95500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.724566|43572005|84.33000000|8.55900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.729224|43572006|84.33000000|5.72300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.740533|43572007|84.33000000|8.94500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.740533|43572008|84.31000000|3.34500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.750582|43572009|84.31000000|3.25500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.750582|43572010|84.31000000|2.73500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.761776|43572011|84.31000000|7.78900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.813531|43572012|84.30000000|6.60000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.826789|43572013|84.30000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:51|0.826789|43572014|84.31000000|18.43500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572015|84.32000000|2.02800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572016|84.32000000|16.95000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572017|84.33000000|9.34500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572018|84.33000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572019|84.34000000|0.99700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572020|84.35000000|0.17400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572021|84.36000000|2.02200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572022|84.36000000|9.49900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.065693|43572023|84.36000000|15.24100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.078504|43572024|84.32000000|16.50000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.089169|43572025|84.26000000|1.30900000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.100308|43572026|84.36000000|9.69100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.128497|43572027|84.36000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.128497|43572028|84.37000000|5.77600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.14551|43572029|84.37000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.155774|43572030|84.33000000|5.62300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.163043|43572031|84.43000000|31.42000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.324579|43572032|84.45000000|5.66500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:52|0.335039|43572033|84.45000000|28.42400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.012191|43572034|84.48000000|5.62300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.024515|43572035|84.47000000|9.24800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.043356|43572036|84.47000000|3.76000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.061703|43572037|84.46000000|26.37600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.090053|43572038|84.45000000|3.05300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.144671|43572039|84.42000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.291115|43572040|84.43000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.30801|43572041|84.50000000|16.17000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.30801|43572042|84.51000000|1.59700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.371555|43572043|84.44000000|10.54800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.376638|43572044|84.43000000|0.99500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.376652|43572045|84.43000000|1.74200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.402358|43572046|84.43000000|9.55300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.492085|43572047|84.43000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.492524|43572048|84.42000000|3.52700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.533353|43572049|84.42000000|1.14100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.533353|43572050|84.41000000|21.22000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.55434|43572051|84.41000000|1.14100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.588277|43572052|84.39000000|7.61100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:53|0.620916|43572053|84.39000000|17.46400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.249336|43572054|84.28000000|3.05300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.283721|43572055|84.28000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.358448|43572056|84.28000000|60.46600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.44761|43572057|84.32000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.44761|43572058|84.34000000|12.46400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.454361|43572059|84.34000000|20.90100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.454361|43572060|84.37000000|3.85200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.493548|43572061|84.32000000|0.47500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.508666|43572062|84.32000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.660477|43572063|84.33000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.870187|43572064|84.35000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:54|0.975007|43572065|84.36000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.016113|43572066|84.35000000|12.21000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.060936|43572067|84.33000000|7.37700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.089685|43572068|84.32000000|3.82800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.140243|43572069|84.32000000|1.15800000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.213547|43572070|84.33000000|0.21000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.514274|43572071|84.33000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.514274|43572072|84.35000000|9.24800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.514274|43572073|84.35000000|4.82000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:55|0.705375|43572074|84.33000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.134318|43572075|84.36000000|5.73900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.260348|43572076|84.39000000|41.20900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.260348|43572077|84.39000000|38.52100000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.260348|43572078|84.40000000|0.47300000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.260348|43572079|84.41000000|41.88600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.260348|43572080|84.42000000|14.98000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.260348|43572081|84.44000000|22.10000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.425632|43572082|84.36000000|1.28400000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.444012|43572083|84.39000000|5.84000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.667655|43572084|84.49000000|0.56200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.900256|43572085|84.43000000|5.84000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.900256|43572086|84.43000000|24.27500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:56|0.932159|43572087|84.42000000|25.40000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:57|0.239907|43572088|84.40000000|1.15400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.218417|43572089|84.40000000|3.69500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.230442|43572090|84.40000000|8.59500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.25159|43572091|84.41000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.32793|43572092|84.44000000|2.43800000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.400987|43572093|84.49000000|5.19700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.613722|43572094|84.48000000|23.18300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:58|0.613722|43572095|84.48000000|8.20200000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.112688|43572096|84.46000000|7.25000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.245689|43572097|84.46000000|1.84600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.25386|43572098|84.46000000|1.94000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.25386|43572099|84.45000000|7.14400000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.276954|43572100|84.47000000|1.09700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.276954|43572101|84.45000000|4.49500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.322218|43572102|84.44000000|12.24100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.322636|43572103|84.44000000|11.42500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.322636|43572104|84.44000000|23.66700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.454584|43572105|84.40000000|22.29000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.464368|43572106|84.40000000|65.10600000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.516478|43572107|84.36000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.516478|43572108|84.38000000|29.76500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.516478|43572109|84.38000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:09:59|0.986949|43572110|84.42000000|0.61000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572111|84.43000000|8.69600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572112|84.43000000|0.38700000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572113|84.44000000|5.36900000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572114|84.44000000|23.69200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572115|84.44000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572116|84.45000000|23.69200000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.079438|43572117|84.45000000|48.47600000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.393524|43572118|84.47000000|3.62500000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.585217|43572119|84.41000000|8.23300000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.60277|43572120|84.41000000|16.50000000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.611844|43572121|84.40000000|1.22500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.611844|43572122|84.40000000|7.88500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.611844|43572123|84.39000000|0.96100000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.704025|43572124|84.39000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:00|0.923871|43572125|84.39000000|3.62500000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:01|0.164238|43572126|84.41000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:01|0.307199|43572127|84.39000000|3.88700000|2
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:01|0.41543|43572128|84.40000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:01|0.483505|43572129|84.40000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:01|0.635231|43572130|84.40000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:01|0.79984|43572131|84.40000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:02|0.028111|43572132|84.37000000|12.29000000|0
1645690202|2022-02-24 08:10:02|2022-02-24 08:10:02|0.053265|43572133|84.43000000|0.69300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.201013|43572134|84.38000000|0.89000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.219799|43572135|84.38000000|11.40000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.573175|43572136|84.38000000|9.87800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.579564|43572137|84.38000000|1.13500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.679836|43572138|84.35000000|24.16000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.73432|43572139|84.34000000|10.62600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.929108|43572140|84.36000000|0.88300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.965201|43572141|84.37000000|3.77000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:02|0.993164|43572142|84.36000000|1.58100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.114854|43572143|84.37000000|8.52000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.398974|43572144|84.39000000|11.39900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.415629|43572145|84.39000000|0.89100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.415629|43572146|84.41000000|3.95200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.415629|43572147|84.42000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.415629|43572148|84.42000000|5.55900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.415629|43572149|84.43000000|0.37700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.540146|43572150|84.39000000|0.89100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.582811|43572151|84.37000000|12.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.954719|43572152|84.45000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:03|0.954719|43572153|84.45000000|6.88000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572154|84.45000000|12.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572155|84.49000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572156|84.50000000|3.85600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572157|84.50000000|0.96100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572158|84.51000000|6.49900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572159|84.51000000|16.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572160|84.52000000|0.04000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572161|84.52000000|11.00300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.075424|43572162|84.52000000|2.06600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.076839|43572163|84.44000000|1.97400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.208899|43572164|84.43000000|3.05300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.208899|43572165|84.43000000|7.82700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.36985|43572166|84.43000000|12.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.473814|43572167|84.43000000|12.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.562803|43572168|84.43000000|12.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.620055|43572169|84.47000000|1.91500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:04|0.967149|43572170|84.47000000|12.29000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.044696|43572171|84.48000000|1.39500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.068852|43572172|84.48000000|9.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.107834|43572173|84.48000000|1.39500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.588896|43572174|84.43000000|0.59700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.679758|43572175|84.43000000|1.91600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.679758|43572176|84.43000000|21.82800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.721601|43572177|84.42000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.840987|43572178|84.38000000|12.28900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.898575|43572179|84.38000000|0.00100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:05|0.898575|43572180|84.40000000|1.26700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.10895|43572181|84.44000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.414985|43572182|84.43000000|0.26200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.518806|43572183|84.44000000|29.76500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.518806|43572184|84.44000000|0.43600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.74396|43572185|84.45000000|1.42300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.74396|43572186|84.44000000|1.27700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.74396|43572187|84.44000000|3.93400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.784119|43572188|84.45000000|1.22000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.784119|43572189|84.43000000|8.15400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.784119|43572190|84.42000000|10.23800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.801001|43572191|84.41000000|1.27700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.824678|43572192|84.41000000|1.78700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.892347|43572193|84.41000000|13.43600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.892347|43572194|84.41000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.892347|43572195|84.41000000|1.83300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.896335|43572196|84.41000000|8.58500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.896335|43572197|84.41000000|21.10900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.900836|43572198|84.41000000|17.10700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.927508|43572199|84.40000000|23.67700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.94348|43572200|84.41000000|0.62000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:06|0.962925|43572201|84.38000000|10.82100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.003109|43572202|84.36000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.09468|43572203|84.33000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.09468|43572204|84.32000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.09468|43572205|84.31000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.09468|43572206|84.31000000|39.77500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.496583|43572207|84.30000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.764659|43572208|84.32000000|2.32300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.794806|43572209|84.31000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.794806|43572210|84.32000000|2.00100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.794806|43572211|84.33000000|12.25600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.794806|43572212|84.36000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.826436|43572213|84.36000000|11.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.830656|43572214|84.36000000|165.27800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:07|0.91952|43572215|84.35000000|0.05800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.40325|43572216|84.33000000|1.04900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.629501|43572217|84.30000000|29.76500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:08|0.885451|43572218|84.30000000|4.30000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.14742|43572219|84.33000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.179284|43572220|84.36000000|2.35800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.205699|43572221|84.36000000|5.36300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.416147|43572222|84.30000000|1.78000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.419889|43572223|84.29000000|0.89200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.419919|43572224|84.29000000|0.62200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.419919|43572225|84.28000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.419919|43572226|84.28000000|16.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.419919|43572227|84.27000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.451396|43572228|84.26000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.532548|43572229|84.25000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.591865|43572230|84.24000000|0.55300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.608473|43572231|84.25000000|29.76500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.634068|43572232|84.25000000|3.18400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.878679|43572233|84.30000000|0.56600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:09|0.971469|43572234|84.30000000|13.55800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.246726|43572235|84.33000000|3.05500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:10|0.804049|43572236|84.39000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.26246|43572237|84.30000000|6.31800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.285024|43572238|84.30000000|9.61500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.288575|43572239|84.30000000|2.47100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:11|0.288635|43572240|84.28000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.284276|43572241|84.32000000|0.65400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.284276|43572242|84.32000000|9.07400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.284276|43572243|84.32000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.284276|43572244|84.31000000|9.08400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.284276|43572245|84.31000000|6.16100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.449591|43572246|84.32000000|1.39300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.449591|43572247|84.31000000|4.91600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.449591|43572248|84.31000000|3.83300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.466077|43572249|84.25000000|1.69400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.475751|43572250|84.31000000|2.18100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.497694|43572251|84.25000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.50509|43572252|84.26000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.50509|43572253|84.24000000|2.92100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.516414|43572254|84.24000000|3.12600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.516414|43572255|84.24000000|23.72100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572256|84.29000000|8.10000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572257|84.30000000|3.79800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572258|84.30000000|9.71800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572259|84.30000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572260|84.31000000|50.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572261|84.31000000|9.27600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572262|84.31000000|0.47400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572263|84.32000000|16.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.543921|43572264|84.32000000|6.22100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.589331|43572265|84.29000000|3.05200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.589676|43572266|84.29000000|0.00100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.747472|43572267|84.24000000|7.23400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.844312|43572268|84.23000000|5.43300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.844552|43572269|84.23000000|1.16700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.889414|43572270|84.22000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:12|0.966394|43572271|84.22000000|5.58200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.149568|43572272|84.24000000|12.10000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.157345|43572273|84.24000000|0.96000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:13|0.182027|43572274|84.24000000|0.41000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.171175|43572275|84.22000000|3.02100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.191946|43572276|84.22000000|13.92300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.200265|43572277|84.22000000|11.09600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.214774|43572278|84.21000000|1.41900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.221899|43572279|84.21000000|5.18100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.246344|43572280|84.20000000|0.59300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.258626|43572281|84.20000000|6.00700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.282955|43572282|84.19000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.418748|43572283|84.16000000|40.79600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.825944|43572284|84.19000000|1.24800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.919605|43572285|84.18000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.919605|43572286|84.19000000|8.07400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:14|0.983292|43572287|84.16000000|3.71700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.561903|43572288|84.09000000|24.74600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:15|0.985209|43572289|84.06000000|2.83100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.007826|43572290|84.06000000|1.91700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.172325|43572291|84.06000000|1.09200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.430507|43572292|84.02000000|0.40500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.692134|43572293|84.06000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.692134|43572294|84.06000000|1.76900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.984391|43572295|84.08000000|1.98000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.984391|43572296|84.08000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:16|0.989354|43572297|84.08000000|0.47600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.015016|43572298|84.08000000|0.47600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.016629|43572299|84.08000000|11.81400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.016629|43572300|84.08000000|0.76000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.038537|43572301|84.08000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.304293|43572302|84.08000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.304293|43572303|84.08000000|2.59000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.34342|43572304|84.08000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.386821|43572305|84.08000000|1.24600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.431891|43572306|84.06000000|1.47500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.43227|43572307|84.07000000|1.47500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.496134|43572308|84.07000000|2.45600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.56385|43572309|84.02000000|7.07900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.602384|43572310|84.02000000|17.46700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.868413|43572311|84.00000000|7.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.868413|43572312|84.00000000|50.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.868413|43572313|84.00000000|0.45900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:17|0.957282|43572314|83.99000000|0.00400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.058639|43572315|84.00000000|1.61300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.058639|43572316|84.00000000|0.25800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.058639|43572317|84.02000000|1.43900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.212009|43572318|84.01000000|0.04700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.533552|43572319|83.98000000|33.92500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:18|0.653907|43572320|83.99000000|0.01800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.392334|43572321|84.04000000|3.04300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.392334|43572322|84.04000000|10.00700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.625637|43572323|84.04000000|2.08400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.79999|43572324|84.02000000|3.16700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:19|0.983419|43572325|84.03000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.069944|43572326|84.04000000|1.39400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.230678|43572327|84.06000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.230678|43572328|84.04000000|1.39400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.230678|43572329|84.04000000|1.60800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.790169|43572330|84.15000000|3.52000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.845005|43572331|84.15000000|3.04800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.87691|43572332|84.16000000|0.69300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.87691|43572333|84.17000000|1.94300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.887987|43572334|84.17000000|38.27400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.9373|43572335|84.18000000|6.21100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.959544|43572336|84.22000000|9.31600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.965575|43572337|84.22000000|3.54000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:20|0.976927|43572338|84.22000000|8.49800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.300814|43572339|84.17000000|0.69000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.492082|43572340|84.21000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.492082|43572341|84.20000000|1.86800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.557389|43572342|84.21000000|1.82400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.573312|43572343|84.22000000|7.99400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.573449|43572344|84.21000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.58455|43572345|84.22000000|235.32600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.589812|43572346|84.21000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.630517|43572347|84.22000000|2.37900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.658974|43572348|84.22000000|68.71500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.67478|43572349|84.22000000|28.13400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.683579|43572350|84.22000000|20.51400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.698134|43572351|84.22000000|115.58400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.804919|43572352|84.20000000|1.23800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.804919|43572353|84.20000000|0.06300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.804919|43572354|84.20000000|1.62900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.829314|43572355|84.21000000|2.93000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:21|0.874815|43572356|84.18000000|8.04600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.018623|43572357|84.13000000|0.59300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.111567|43572358|84.14000000|0.16000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.492893|43572359|84.14000000|2.12100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.805564|43572360|84.11000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.841475|43572361|84.11000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.878434|43572362|84.11000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:22|0.933884|43572363|84.11000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.007094|43572364|84.09000000|16.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.007094|43572365|84.09000000|10.64400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.32177|43572366|84.11000000|6.01100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:23|0.474712|43572367|84.11000000|0.00400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.084209|43572368|84.05000000|15.33000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.465962|43572369|84.08000000|6.26500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.465962|43572370|84.09000000|2.29500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.465962|43572371|84.10000000|3.98800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.525815|43572372|84.05000000|0.50200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.646681|43572373|84.06000000|1.60100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.68225|43572374|84.04000000|35.61900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.808508|43572375|84.02000000|0.00400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.89922|43572376|84.00000000|4.05400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:24|0.903657|43572377|84.00000000|45.94600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.796702|43572378|84.02000000|2.81600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.802716|43572379|84.02000000|3.39700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:25|0.849638|43572380|83.98000000|1.03600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.207361|43572381|84.02000000|2.16300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.234662|43572382|84.02000000|1.24400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.234662|43572383|84.03000000|0.85100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.59813|43572384|83.98000000|2.45300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.784773|43572385|83.96000000|2.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.833203|43572386|83.96000000|1.23400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.833203|43572387|83.97000000|8.82700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.833203|43572388|83.97000000|1.78500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.833203|43572389|83.97000000|4.60600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.953629|43572390|83.96000000|5.58300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.957798|43572391|83.96000000|0.00100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:27|0.999464|43572392|83.99000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.009955|43572393|84.00000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.0581|43572394|84.02000000|14.55200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.2262|43572395|84.04000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.2262|43572396|84.04000000|15.69000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.629558|43572397|84.05000000|2.60800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.629558|43572398|84.06000000|1.51600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.674065|43572399|84.03000000|2.00400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.689106|43572400|84.02000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.759531|43572401|83.99000000|2.42000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:28|0.759531|43572402|83.99000000|5.24700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.475253|43572403|84.07000000|20.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.501987|43572404|84.08000000|3.39400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.880751|43572405|84.00000000|8.69300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.880751|43572406|83.99000000|6.75800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.880751|43572407|83.98000000|34.86300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.880751|43572408|83.98000000|3.05300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.880751|43572409|83.98000000|31.88100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:29|0.952308|43572410|84.03000000|0.27800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.095647|43572411|83.99000000|36.46100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.120949|43572412|83.95000000|50.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.120949|43572413|83.95000000|25.45000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.120991|43572414|83.98000000|1.24000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.1858|43572415|83.97000000|1.25900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.1858|43572416|83.98000000|7.72100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.483057|43572417|83.93000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.530911|43572418|83.93000000|0.79700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.590692|43572419|83.92000000|0.60300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.636649|43572420|83.92000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.636649|43572421|83.88000000|4.16500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.636649|43572422|83.87000000|0.60300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.752728|43572423|83.87000000|1.32100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.815624|43572424|83.87000000|3.91600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.815624|43572425|83.87000000|1.65600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.815624|43572426|83.82000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:30|0.94736|43572427|83.80000000|21.31400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.046702|43572428|83.82000000|16.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.046702|43572429|83.83000000|6.96700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.046702|43572430|83.84000000|1.42100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.189574|43572431|83.81000000|1.14800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.190602|43572432|83.81000000|15.35200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.213013|43572433|83.83000000|1.66000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.28127|43572434|83.83000000|0.31900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.858523|43572435|83.86000000|2.99500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.858523|43572436|83.86000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.858523|43572437|83.87000000|7.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.929189|43572438|83.87000000|2.21500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.929189|43572439|83.87000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.929189|43572440|83.87000000|3.52900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:31|0.978522|43572441|83.88000000|1.98400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.144692|43572442|83.91000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.471383|43572443|83.92000000|12.29000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.563032|43572444|83.93000000|6.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.563032|43572445|83.93000000|1.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.574003|43572446|83.92000000|3.06200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.642563|43572447|83.94000000|2.44000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.6496|43572448|83.94000000|4.16000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.852476|43572449|83.97000000|20.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.980577|43572450|84.00000000|6.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.980577|43572451|84.01000000|6.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:32|0.980577|43572452|84.01000000|11.66300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.078638|43572453|83.95000000|3.05300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.078638|43572454|83.95000000|11.10200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.176668|43572455|83.94000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.224555|43572456|83.89000000|7.32300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.224555|43572457|83.88000000|12.34900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.342413|43572458|83.90000000|2.79400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.342413|43572459|83.88000000|8.20600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.363276|43572460|83.88000000|4.54500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.39122|43572461|83.87000000|12.09900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.633362|43572462|83.86000000|0.98900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.670195|43572463|83.85000000|0.66400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.670195|43572464|83.82000000|9.87400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:33|0.744917|43572465|83.81000000|9.86700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.04848|43572466|83.80000000|9.87200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:34|0.863842|43572467|83.82000000|12.28900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.23499|43572468|83.85000000|2.81400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.23499|43572469|83.85000000|10.87600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:35|0.664096|43572470|83.76000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.149853|43572471|83.76000000|1.34500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.167202|43572472|83.75000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.208567|43572473|83.74000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.604868|43572474|83.79000000|2.01200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.657493|43572475|83.83000000|6.23100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:36|0.795038|43572476|83.81000000|10.63600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.600158|43572477|83.72000000|1.96000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.600509|43572478|83.71000000|6.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.600509|43572479|83.71000000|11.31300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.65147|43572480|83.67000000|24.90100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.818886|43572481|83.67000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.818886|43572482|83.68000000|0.36900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.831201|43572483|83.66000000|1.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.831201|43572484|83.66000000|0.00600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.831201|43572485|83.66000000|0.01800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.843562|43572486|83.67000000|1.28200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.843562|43572487|83.68000000|0.37100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.843562|43572488|83.68000000|4.92700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.872779|43572489|83.67000000|0.37100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.924759|43572490|83.66000000|0.97900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.924759|43572491|83.66000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:37|0.924759|43572492|83.67000000|1.15600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.247698|43572493|83.70000000|7.25000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.317891|43572494|83.72000000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.84189|43572495|83.73000000|2.05200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.84189|43572496|83.72000000|2.24800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.84189|43572497|83.72000000|9.85400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.84189|43572498|83.72000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.859821|43572499|83.71000000|2.31900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.859821|43572500|83.70000000|1.46300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.859821|43572501|83.70000000|4.56400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.866366|43572502|83.69000000|2.19000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:38|0.892328|43572503|83.73000000|1.21900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.041308|43572504|83.74000000|9.92000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.154336|43572505|83.75000000|1.54300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:39|0.154336|43572506|83.74000000|0.01500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.163747|43572507|83.72000000|9.85200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.235054|43572508|83.70000000|9.85300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.438185|43572509|83.73000000|1.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.441928|43572510|83.69000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.441928|43572511|83.69000000|23.96800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.476317|43572512|83.72000000|5.87000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:40|0.792187|43572513|83.78000000|24.62100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.298377|43572514|83.76000000|4.95800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.653067|43572515|83.84000000|16.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.653067|43572516|83.86000000|6.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.653067|43572517|83.87000000|0.47700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.653067|43572518|83.87000000|1.35000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.704405|43572519|83.80000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:41|0.704405|43572520|83.80000000|5.47400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:43|0.807188|43572521|83.79000000|3.50500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:44|0.246789|43572522|83.81000000|2.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.840663|43572523|83.84000000|7.59800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:45|0.902524|43572524|83.83000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.469556|43572525|83.87000000|1.91800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.599488|43572526|83.87000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:46|0.660484|43572527|83.87000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.430171|43572528|83.85000000|0.16900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.464769|43572529|83.84000000|0.64500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.481245|43572530|83.84000000|8.54900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.48156|43572531|83.84000000|0.64500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.784014|43572532|83.84000000|9.19400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.805657|43572533|83.85000000|0.64500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:47|0.911424|43572534|83.85000000|0.28800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.407448|43572535|83.84000000|2.43400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.495376|43572536|83.83000000|0.00400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.877911|43572537|83.78000000|0.16400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.893365|43572538|83.78000000|9.67800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:48|0.96704|43572539|83.75000000|0.01300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:50|0.826813|43572540|83.81000000|0.60900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.314224|43572541|83.93000000|24.39600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.531501|43572542|83.91000000|13.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.628719|43572543|83.90000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.741817|43572544|83.90000000|0.25400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.931662|43572545|83.89000000|13.77000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.960799|43572546|83.91000000|1.89600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:56|0.960799|43572547|83.91000000|8.56800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.279636|43572548|83.92000000|0.59400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.342107|43572549|83.89000000|0.85600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.4706|43572550|83.90000000|0.26400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.76385|43572551|83.93000000|11.55600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.813757|43572552|83.94000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.813757|43572553|83.95000000|8.26000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:57|0.936294|43572554|83.96000000|0.64600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.214068|43572555|83.96000000|1.54500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.49938|43572556|83.93000000|0.01000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.918464|43572557|83.87000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.918464|43572558|83.87000000|5.60300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:58|0.953841|43572559|83.84000000|14.92300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:10:59|0.191235|43572560|83.88000000|0.53200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:00|0.52581|43572561|83.91000000|1.85600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:00|0.677115|43572562|83.92000000|1.99100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:00|0.717374|43572563|83.89000000|1.03800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.902829|43572564|83.92000000|0.60600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.902829|43572565|83.92000000|16.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.980674|43572566|83.88000000|2.22100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:01|0.980674|43572567|83.88000000|5.18900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.078179|43572568|83.86000000|1.42700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.405028|43572569|83.91000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.416672|43572570|83.92000000|24.69900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.416672|43572571|83.92000000|10.56600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.45426|43572572|83.93000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:02|0.45426|43572573|83.94000000|4.05700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:03|0.585691|43572574|83.90000000|1.63900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:03|0.585691|43572575|83.90000000|0.05600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:03|0.620482|43572576|83.91000000|3.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:03|0.823667|43572577|83.91000000|9.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.224122|43572578|83.92000000|1.05300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.255296|43572579|83.92000000|1.25000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.255296|43572580|83.93000000|16.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.255296|43572581|83.93000000|4.59000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.283874|43572582|83.92000000|1.23500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.283874|43572583|83.94000000|2.39000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.972866|43572584|83.93000000|2.61500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.975522|43572585|83.92000000|2.60500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.975522|43572586|83.92000000|3.31500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:04|0.990492|43572587|83.89000000|6.29800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.040515|43572588|83.87000000|0.21800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.047154|43572589|83.87000000|3.40700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.21379|43572590|83.89000000|3.08100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.21379|43572591|83.90000000|3.92800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.222889|43572592|83.90000000|3.08100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.222889|43572593|83.91000000|0.43300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.247223|43572594|83.85000000|35.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.284813|43572595|83.85000000|127.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.289541|43572596|83.85000000|29.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:05|0.593558|43572597|83.89000000|1.46200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.222352|43572598|83.86000000|13.00900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.237912|43572599|83.86000000|0.93400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.246091|43572600|83.86000000|5.39800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.246436|43572601|83.86000000|5.05500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.569135|43572602|83.84000000|16.80200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.588463|43572603|83.84000000|7.44900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.588463|43572604|83.84000000|2.37700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:06|0.96598|43572605|83.85000000|1.83900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.656885|43572606|83.89000000|1.56500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.691066|43572607|83.91000000|0.96400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.710768|43572608|83.91000000|0.62400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.710768|43572609|83.92000000|0.30200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.722485|43572610|83.91000000|4.91400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.742524|43572611|83.91000000|7.32500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.742524|43572612|83.92000000|0.62400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:08|0.742524|43572613|83.92000000|0.92600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:09|0.185365|43572614|83.85000000|0.83200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.192114|43572615|83.81000000|9.81100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.247037|43572616|83.80000000|35.88900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:10|0.588933|43572617|83.80000000|9.81600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:11|0.282546|43572618|83.79000000|1.33000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:11|0.821788|43572619|83.78000000|2.80200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:11|0.825825|43572620|83.78000000|7.01800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.133264|43572621|83.75000000|0.92800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.198648|43572622|83.77000000|0.99700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.198648|43572623|83.78000000|34.00300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.342258|43572624|83.78000000|22.01800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.573027|43572625|83.78000000|1.49000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.589558|43572626|83.78000000|1.23400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.589558|43572627|83.77000000|1.49400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:12|0.760203|43572628|83.79000000|0.50000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.047074|43572629|83.75000000|4.34000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.20654|43572630|83.74000000|1.15000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.36406|43572631|83.72000000|23.67700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.539425|43572632|83.71000000|2.94800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.539425|43572633|83.72000000|2.33900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:13|0.583758|43572634|83.71000000|1.21200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.118906|43572635|83.70000000|3.70100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.327515|43572636|83.69000000|3.91300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.531589|43572637|83.71000000|0.70000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.760333|43572638|83.69000000|3.37000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.772807|43572639|83.69000000|1.24200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:14|0.772807|43572640|83.70000000|25.19900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.005966|43572641|83.68000000|1.07600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.22758|43572642|83.71000000|20.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.22758|43572643|83.72000000|1.92400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.22758|43572644|83.72000000|1.84600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.264728|43572645|83.70000000|1.96200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.264728|43572646|83.69000000|26.77300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.439843|43572647|83.71000000|1.19100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.55812|43572648|83.68000000|0.63600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.777904|43572649|83.64000000|0.17000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.777904|43572650|83.64000000|0.82100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:15|0.864552|43572651|83.66000000|1.53800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.318999|43572652|83.65000000|0.25500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.318999|43572653|83.64000000|0.31800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:16|0.802808|43572654|83.64000000|8.69300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:17|0.385596|43572655|83.62000000|0.20000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:17|0.403544|43572656|83.62000000|0.70300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:17|0.403544|43572657|83.62000000|0.04200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.470562|43572658|83.60000000|9.83300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.635758|43572659|83.57000000|9.83800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.743959|43572660|83.61000000|24.60900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.770151|43572661|83.63000000|4.89100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.793023|43572662|83.63000000|4.27000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.831793|43572663|83.65000000|22.68600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:18|0.93304|43572664|83.67000000|23.73600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.115578|43572665|83.66000000|0.95500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:19|0.346956|43572666|83.67000000|0.56900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:21|0.017585|43572667|83.64000000|1.47500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:22|0.038089|43572668|83.65000000|1.47500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:22|0.57794|43572669|83.66000000|0.01300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:22|0.686198|43572670|83.67000000|0.01300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.010693|43572671|83.67000000|0.73800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.010693|43572672|83.67000000|0.50200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.010693|43572673|83.67000000|0.09700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.094917|43572674|83.68000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:23|0.545749|43572675|83.66000000|1.07300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.128872|43572676|83.64000000|9.83900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.148485|43572677|83.63000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.180999|43572678|83.63000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.181015|43572679|83.63000000|6.21800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.267236|43572680|83.63000000|1.33800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.316024|43572681|83.60000000|1.26100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.330434|43572682|83.59000000|5.78500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.524878|43572683|83.61000000|2.25800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.524878|43572684|83.62000000|2.49400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.524878|43572685|83.62000000|10.00900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.748689|43572686|83.61000000|1.02200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:24|0.882773|43572687|83.63000000|1.23600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:25|0.296862|43572688|83.67000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:26|0.122682|43572689|83.68000000|3.33500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:26|0.122682|43572690|83.67000000|3.56600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:26|0.122682|43572691|83.67000000|5.19900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.662944|43572692|83.70000000|4.83800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.662944|43572693|83.71000000|4.07000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.662944|43572694|83.71000000|10.74700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.981425|43572695|83.74000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:27|0.981425|43572696|83.75000000|4.63800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:28|0.442565|43572697|83.79000000|35.00800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.312426|43572698|83.85000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.320974|43572699|83.84000000|3.76400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.486849|43572700|83.86000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.590472|43572701|83.86000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.594498|43572702|83.85000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.681625|43572703|83.86000000|3.37100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.681625|43572704|83.86000000|6.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.681625|43572705|83.87000000|0.68400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.721921|43572706|83.81000000|23.96800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:29|0.721921|43572707|83.81000000|10.27400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:30|0.434736|43572708|83.81000000|1.83000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:30|0.829784|43572709|83.80000000|2.31900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:31|0.026507|43572710|83.77000000|0.06000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:31|0.224258|43572711|83.74000000|2.49000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:31|0.590913|43572712|83.78000000|1.88800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:32|0.607535|43572713|83.81000000|23.87100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:33|0.376125|43572714|83.82000000|0.45200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.293999|43572715|83.78000000|0.16300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.293999|43572716|83.77000000|1.79800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.30714|43572717|83.78000000|0.16300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.319692|43572718|83.78000000|0.93300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:34|0.319777|43572719|83.78000000|1.25700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.5566|43572720|83.83000000|0.00400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:35|0.769913|43572721|83.84000000|1.77100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:36|0.094575|43572722|83.81000000|1.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:36|0.325852|43572723|83.85000000|2.45400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:36|0.342818|43572724|83.87000000|0.41500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:36|0.630027|43572725|83.88000000|7.09900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:36|0.927653|43572726|83.90000000|3.00300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:37|0.467572|43572727|83.91000000|14.31800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:38|0.942317|43572728|83.99000000|23.82400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.24289|43572729|84.00000000|16.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.24289|43572730|84.00000000|1.82900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.24289|43572731|83.99000000|7.51700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.554271|43572732|83.99000000|16.30700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.571114|43572733|83.97000000|1.60000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.67293|43572734|83.97000000|0.02100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:39|0.818166|43572735|83.96000000|29.53200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.09644|43572736|83.96000000|1.92400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.136646|43572737|83.96000000|1.23400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.136646|43572738|83.97000000|1.91000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.136646|43572739|83.97000000|0.85800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.136646|43572740|83.99000000|19.92000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.296275|43572741|83.97000000|4.95900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.345845|43572742|83.97000000|1.24200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.782111|43572743|83.94000000|1.91000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.809456|43572744|83.93000000|23.11200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.985334|43572745|83.96000000|6.60000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:40|0.993077|43572746|83.97000000|12.09900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.145818|43572747|83.96000000|2.19800000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.354885|43572748|83.99000000|0.43000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.392518|43572749|83.95000000|1.25400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.392518|43572750|83.95000000|15.24600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.406832|43572751|83.95000000|20.76200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:41|0.486334|43572752|83.95000000|1.23900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.277758|43572753|83.92000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.392694|43572754|83.94000000|3.33600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.450854|43572755|83.94000000|1.23400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.621411|43572756|83.98000000|12.28900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.682211|43572757|83.99000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:42|0.763546|43572758|84.00000000|9.30200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:43|0.129619|43572759|83.95000000|3.62500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:43|0.418951|43572760|83.98000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:44|0.634774|43572761|83.99000000|10.86800000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:44|0.787453|43572762|83.96000000|2.02400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:45|0.788072|43572763|84.00000000|3.32000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:45|0.939627|43572764|83.98000000|0.00700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:45|0.939627|43572765|83.98000000|7.99300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:47|0.591652|43572766|83.97000000|1.14000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.803871|43572767|83.99000000|1.45400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.803871|43572768|83.98000000|0.76500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.948646|43572769|83.99000000|1.22700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:48|0.992201|43572770|83.98000000|0.60600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:49|0.102869|43572771|83.98000000|8.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:49|0.263616|43572772|83.98000000|1.15100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:49|0.354846|43572773|83.97000000|1.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:49|0.354846|43572774|83.96000000|10.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:49|0.468731|43572775|83.99000000|3.53500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:49|0.688962|43572776|84.01000000|0.05900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.195902|43572777|83.98000000|1.61400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.223659|43572778|83.97000000|1.63100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.223659|43572779|83.96000000|14.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.228708|43572780|83.98000000|1.23600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:50|0.504561|43572781|83.98000000|2.56600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:52|0.47419|43572782|83.96000000|0.21000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.271464|43572783|83.92000000|3.56500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:53|0.283936|43572784|83.91000000|42.64300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.421594|43572785|83.93000000|0.10000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.704576|43572786|83.94000000|8.00000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.784681|43572787|83.90000000|3.96000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.846418|43572788|83.93000000|1.42600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:55|0.846601|43572789|83.93000000|13.44200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.000319|43572790|83.92000000|1.25700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.000319|43572791|83.93000000|1.42600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.000319|43572792|83.93000000|4.58300000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:56|0.585001|43572793|83.95000000|2.20100000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:57|0.98596|43572794|83.96000000|5.00000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:58|0.054125|43572795|83.94000000|1.42500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:11:59|0.588576|43572796|83.94000000|2.14700000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.603536|43572797|83.94000000|1.87700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.603536|43572798|83.94000000|0.08400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.603536|43572799|83.95000000|1.26100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.603536|43572800|83.95000000|23.88700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.603536|43572801|83.95000000|5.84000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.603536|43572802|83.95000000|49.44000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.609844|43572803|83.97000000|0.00400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.609844|43572804|83.97000000|25.50200000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.609844|43572805|83.97000000|23.83400000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.609844|43572806|83.97000000|8.67700000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:00|0.629187|43572807|83.94000000|1.22000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.100108|43572808|84.00000000|4.46000000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.100108|43572809|84.00000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572810|84.02000000|3.68900000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572811|84.02000000|5.73300000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572812|84.01000000|4.27200000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572813|84.01000000|7.19600000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572814|84.01000000|5.84000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572815|84.01000000|16.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572816|84.00000000|5.21500000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572817|84.00000000|7.87000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572818|84.00000000|16.50000000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.35977|43572819|84.00000000|3.01400000|2
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.37901|43572820|84.00000000|3.62500000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.382134|43572821|84.00000000|52.70600000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.903276|43572822|84.00000000|7.08900000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.964483|43572823|84.00000000|5.20100000|0
1645690322|2022-02-24 08:12:02|2022-02-24 08:12:01|0.964483|43572824|84.02000000|1.09900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:02|0.931432|43572825|84.00000000|2.88700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.017874|43572826|84.00000000|5.11300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.139097|43572827|83.95000000|12.28900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.139852|43572828|83.95000000|0.00100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.139852|43572829|83.97000000|12.28800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.194076|43572830|83.95000000|0.23700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.205708|43572831|83.95000000|29.52800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.205708|43572832|83.95000000|12.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.344616|43572833|83.95000000|12.28900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.41024|43572834|83.95000000|6.64400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.625593|43572835|83.97000000|25.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.718871|43572836|83.93000000|29.76500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.754968|43572837|83.92000000|3.55700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:03|0.754968|43572838|83.92000000|3.05300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:04|0.686957|43572839|83.99000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.523148|43572840|84.00000000|26.39000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.568679|43572841|84.01000000|5.14000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.607998|43572842|84.00000000|9.31800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:05|0.989303|43572843|83.99000000|0.16000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.33442|43572844|84.02000000|1.15000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.440561|43572845|83.99000000|8.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.474611|43572846|83.97000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:06|0.722812|43572847|83.99000000|2.29600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:07|0.595283|43572848|84.00000000|0.19100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:08|0.403934|43572849|84.06000000|8.51100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:10|0.60081|43572850|84.02000000|8.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.35307|43572851|84.00000000|6.10500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.375827|43572852|84.00000000|12.86700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.387664|43572853|83.98000000|6.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:11|0.70264|43572854|83.97000000|25.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:12|0.179285|43572855|83.92000000|0.00400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:12|0.898245|43572856|83.90000000|7.39800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:13|0.422303|43572857|83.86000000|0.26800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:13|0.45871|43572858|83.91000000|5.84000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:13|0.47184|43572859|83.86000000|3.44000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:13|0.80641|43572860|83.88000000|5.93000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:13|0.811995|43572861|83.89000000|1.78100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.184481|43572862|83.91000000|5.84000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.225728|43572863|83.92000000|6.51800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.245707|43572864|83.93000000|7.60700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.245707|43572865|83.93000000|13.15100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.305914|43572866|83.94000000|5.84000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.471025|43572867|83.96000000|1.97300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.471025|43572868|83.97000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.471025|43572869|83.97000000|11.82200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:14|0.571703|43572870|83.98000000|3.41000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.561715|43572871|83.91000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:16|0.574993|43572872|83.90000000|14.22000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572873|83.89000000|5.84000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572874|83.88000000|7.58300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572875|83.88000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572876|83.87000000|14.55200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572877|83.87000000|23.96800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572878|83.87000000|10.36800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572879|83.87000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572880|83.87000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572881|83.86000000|25.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572882|83.86000000|10.41500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572883|83.86000000|30.71000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572884|83.86000000|2.96100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572885|83.86000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572886|83.86000000|23.83200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.5146|43572887|83.86000000|16.45600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:17|0.629081|43572888|83.93000000|1.80400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:18|0.030812|43572889|83.94000000|0.88500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:18|0.06653|43572890|83.94000000|0.33500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:19|0.271001|43572891|83.95000000|8.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:20|0.657994|43572892|83.91000000|0.56900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.321079|43572893|83.89000000|0.03500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.35078|43572894|83.88000000|0.84200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:21|0.35078|43572895|83.88000000|0.77300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:22|0.015816|43572896|83.89000000|2.62000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:22|0.015816|43572897|83.90000000|1.26500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:22|0.015816|43572898|83.91000000|0.83400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:22|0.015816|43572899|83.91000000|6.77400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:22|0.015816|43572900|83.91000000|11.58300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:22|0.985148|43572901|83.88000000|1.93900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:23|0.030538|43572902|83.88000000|1.23600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:23|0.066748|43572903|83.88000000|0.61000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:23|0.087015|43572904|83.87000000|0.53800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:23|0.098348|43572905|83.87000000|6.92400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:24|0.252383|43572906|83.84000000|3.35900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:24|0.923446|43572907|83.83000000|0.16000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.268412|43572908|83.84000000|1.24400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.268412|43572909|83.85000000|5.84000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.268412|43572910|83.86000000|3.37600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.268412|43572911|83.86000000|2.55000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.294791|43572912|83.81000000|0.76400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.294791|43572913|83.80000000|1.50600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.333898|43572914|83.77000000|19.46900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.348487|43572915|83.76000000|19.19000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:25|0.488253|43572916|83.77000000|1.21200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.481374|43572917|83.75000000|4.45400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:26|0.80012|43572918|83.74000000|3.24900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.845944|43572919|83.67000000|0.07100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:27|0.869923|43572920|83.65000000|3.05300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:28|0.483237|43572921|83.64000000|9.84400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:28|0.489686|43572922|83.62000000|0.02400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:28|0.841554|43572923|83.64000000|1.33600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:28|0.948832|43572924|83.64000000|1.23500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.303636|43572925|83.66000000|1.14600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.453866|43572926|83.66000000|2.92100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.473134|43572927|83.66000000|10.91300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.748641|43572928|83.69000000|7.26100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.748641|43572929|83.67000000|3.48700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.760978|43572930|83.70000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:29|0.760978|43572931|83.70000000|11.25000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.229399|43572932|83.70000000|1.93200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:30|0.247166|43572933|83.72000000|6.77200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.51769|43572934|83.72000000|6.48700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.590924|43572935|83.71000000|1.92700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.590924|43572936|83.71000000|9.83000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.590924|43572937|83.71000000|5.36000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.59139|43572938|83.71000000|2.64000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.59139|43572939|83.70000000|0.92300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.59139|43572940|83.70000000|2.84700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:31|0.647373|43572941|83.71000000|1.22400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:32|0.523638|43572942|83.72000000|2.90500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:32|0.523638|43572943|83.73000000|0.24400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:32|0.650095|43572944|83.69000000|4.03700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.738248|43572945|83.70000000|0.79300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.753668|43572946|83.70000000|8.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.753668|43572947|83.69000000|5.79700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:34|0.995864|43572948|83.71000000|9.24200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:35|0.028724|43572949|83.71000000|6.62700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:36|0.831697|43572950|83.68000000|3.05300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.116782|43572951|83.67000000|9.81300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.62688|43572952|83.65000000|0.00400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.749016|43572953|83.67000000|4.17600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.749016|43572954|83.68000000|0.82400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.830638|43572955|83.67000000|5.57600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.830638|43572956|83.68000000|4.96100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.946641|43572957|83.64000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.962708|43572958|83.63000000|5.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:37|0.976434|43572959|83.63000000|4.81800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:38|0.46067|43572960|83.64000000|7.51100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:39|0.887026|43572961|83.68000000|0.24400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.192775|43572962|83.71000000|1.51600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.192775|43572963|83.72000000|1.20100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.192775|43572964|83.72000000|9.50300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.706924|43572965|83.68000000|2.01600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.706924|43572966|83.68000000|8.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.706924|43572967|83.67000000|2.21000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.706924|43572968|83.67000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.706924|43572969|83.67000000|9.92200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.706924|43572970|83.67000000|15.85600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.710749|43572971|83.67000000|8.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.727608|43572972|83.66000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.727608|43572973|83.65000000|25.77300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.727608|43572974|83.65000000|7.03000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572975|83.64000000|9.82800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572976|83.64000000|3.05300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572977|83.63000000|22.92900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572978|83.63000000|16.40400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572979|83.62000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572980|83.62000000|23.90100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572981|83.62000000|7.37500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572982|83.62000000|23.89900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572983|83.62000000|18.85900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.743398|43572984|83.61000000|40.10900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.756127|43572985|83.64000000|49.58200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.756127|43572986|83.62000000|49.58200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.756677|43572987|83.66000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.865909|43572988|83.64000000|12.09900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.865909|43572989|83.65000000|4.25300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.866785|43572990|83.63000000|1.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.866785|43572991|83.61000000|25.85600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.866785|43572992|83.60000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.866785|43572993|83.60000000|2.56000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.87364|43572994|83.60000000|17.94000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.87391|43572995|83.64000000|12.09800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.891867|43572996|83.64000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.90913|43572997|83.61000000|23.11200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:40|0.945248|43572998|83.62000000|1.15300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:41|0.682501|43572999|83.55000000|0.01800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:41|0.824397|43573000|83.59000000|3.50700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:41|0.824397|43573001|83.59000000|2.86900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.29473|43573002|83.61000000|4.73300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.315383|43573003|83.61000000|7.13900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.318199|43573004|83.61000000|0.41800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.443081|43573005|83.61000000|2.30600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.480802|43573006|83.61000000|9.56600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.570609|43573007|83.61000000|0.41800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:42|0.623137|43573008|83.61000000|5.74800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.868156|43573009|83.64000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.868156|43573010|83.64000000|1.58000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.899975|43573011|83.66000000|2.31800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.909839|43573012|83.65000000|1.64100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.911995|43573013|83.65000000|0.22400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.911995|43573014|83.65000000|29.76500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.917122|43573015|83.62000000|9.82500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.947809|43573016|83.60000000|9.82500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.947809|43573017|83.59000000|0.80100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.947809|43573018|83.59000000|33.57500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573019|83.59000000|9.56400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573020|83.58000000|32.78400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573021|83.58000000|3.24200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573022|83.57000000|7.59500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573023|83.57000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573024|83.56000000|25.82400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573025|83.56000000|7.31100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.953907|43573026|83.56000000|5.77500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573027|83.55000000|5.34400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573028|83.55000000|23.91600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573029|83.55000000|3.24200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573030|83.55000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573031|83.54000000|29.28700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573032|83.54000000|29.99400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573033|83.53000000|1.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573034|83.53000000|25.28500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573035|83.53000000|7.64200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:43|0.991199|43573036|83.53000000|1.66900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.095985|43573037|83.57000000|8.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.103424|43573038|83.53000000|29.55700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.103424|43573039|83.53000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.103424|43573040|83.52000000|2.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.179324|43573041|83.50000000|7.93700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.208223|43573042|83.61000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.280528|43573043|83.50000000|16.99000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.302747|43573044|83.56000000|5.25600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.302747|43573045|83.57000000|0.47600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.348131|43573046|83.57000000|1.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.507525|43573047|83.55000000|16.49900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.516265|43573048|83.50000000|7.49300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.516265|43573049|83.50000000|8.24000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.516265|43573050|83.50000000|16.99000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.559121|43573051|83.49000000|0.00400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.606232|43573052|83.55000000|0.00100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.606232|43573053|83.57000000|16.49900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.606232|43573054|83.48000000|26.52800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:44|0.929968|43573055|83.49000000|15.51100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.107091|43573056|83.46000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.107091|43573057|83.45000000|0.00400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.107091|43573058|83.45000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.602954|43573059|83.46000000|5.25600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.602954|43573060|83.47000000|9.30900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.602954|43573061|83.47000000|1.93500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.668363|43573062|83.44000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.668363|43573063|83.43000000|4.40000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.669859|43573064|83.43000000|2.20000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.715223|43573065|83.42000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.715223|43573066|83.41000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.715223|43573067|83.40000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.715223|43573068|83.40000000|20.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.715223|43573069|83.39000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.715223|43573070|83.39000000|12.64600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.727087|43573071|83.47000000|0.16100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.737657|43573072|83.41000000|44.88200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.778247|43573073|83.46000000|5.25600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.778247|43573074|83.47000000|4.11200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.824047|43573075|83.40000000|8.24700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.888248|43573076|83.45000000|3.40500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.888248|43573077|83.46000000|6.38200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:45|0.978901|43573078|83.45000000|0.72600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.075149|43573079|83.46000000|0.19600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.31028|43573080|83.44000000|19.80000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.323322|43573081|83.45000000|0.58400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.427643|43573082|83.42000000|9.84300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.427643|43573083|83.41000000|7.90600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.484744|43573084|83.45000000|1.73600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.484744|43573085|83.46000000|5.25600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.484744|43573086|83.46000000|3.13800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.484744|43573087|83.47000000|0.66700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.484744|43573088|83.47000000|0.79600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:46|0.76171|43573089|83.46000000|16.80900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.020474|43573090|83.49000000|0.25300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.369348|43573091|83.49000000|5.25600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.746568|43573092|83.55000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.746568|43573093|83.55000000|6.45700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:47|0.836797|43573094|83.54000000|0.54500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:48|0.526909|43573095|83.54000000|0.59900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:48|0.575593|43573096|83.54000000|23.95400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:48|0.903638|43573097|83.57000000|10.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.069186|43573098|83.59000000|0.21800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.208151|43573099|83.59000000|3.16300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.245821|43573100|83.60000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.634013|43573101|83.63000000|6.59900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.650863|43573102|83.63000000|0.00100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.757333|43573103|83.63000000|3.38300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:49|0.757333|43573104|83.63000000|4.35200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.779871|43573105|83.64000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:50|0.853141|43573106|83.65000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.057426|43573107|83.67000000|10.87200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.081945|43573108|83.68000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.245273|43573109|83.69000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.449504|43573110|83.70000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.449504|43573111|83.70000000|23.90600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.449504|43573112|83.70000000|14.49400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.549729|43573113|83.70000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.549729|43573114|83.70000000|2.54000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.634159|43573115|83.70000000|1.24900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.639669|43573116|83.70000000|28.51600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.653397|43573117|83.71000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.653397|43573118|83.71000000|1.28500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.653397|43573119|83.72000000|49.58900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.653397|43573120|83.73000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.653397|43573121|83.74000000|2.12600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:51|0.994638|43573122|83.73000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.285401|43573123|83.75000000|6.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.529971|43573124|83.76000000|2.35200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.55392|43573125|83.76000000|4.24800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.904392|43573126|83.77000000|5.85700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:52|0.963865|43573127|83.76000000|3.74100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.239515|43573128|83.75000000|1.48400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.636791|43573129|83.74000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.637052|43573130|83.73000000|1.00600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.637052|43573131|83.73000000|8.75000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.637052|43573132|83.72000000|1.90100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.637052|43573133|83.72000000|10.89000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.675457|43573134|83.72000000|1.90800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.683461|43573135|83.71000000|9.80300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.683461|43573136|83.71000000|19.91300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:53|0.9054|43573137|83.72000000|2.35800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.370231|43573138|83.73000000|0.81900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.370231|43573139|83.73000000|1.01100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.450078|43573140|83.71000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.505249|43573141|83.71000000|4.55000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.558956|43573142|83.69000000|37.43800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.936377|43573143|83.70000000|20.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.941077|43573144|83.70000000|11.65300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:54|0.972738|43573145|83.69000000|9.80700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.160285|43573146|83.70000000|0.58200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.204247|43573147|83.70000000|0.58200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.218327|43573148|83.70000000|0.58200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.26023|43573149|83.70000000|0.58200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.37839|43573150|83.69000000|0.58200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.414324|43573151|83.69000000|1.34000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:56|0.674701|43573152|83.75000000|12.28800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.159923|43573153|83.77000000|1.00700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.264585|43573154|83.76000000|0.06700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.287881|43573155|83.77000000|3.30800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:57|0.961027|43573156|83.79000000|4.69300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.127663|43573157|83.77000000|45.34000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.165253|43573158|83.75000000|2.16800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.165253|43573159|83.74000000|0.00400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.165253|43573160|83.72000000|4.21300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.180808|43573161|83.73000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.220013|43573162|83.71000000|20.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.220013|43573163|83.69000000|1.23600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.220013|43573164|83.69000000|23.48000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.50818|43573165|83.68000000|5.60400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.763678|43573166|83.67000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:58|0.769369|43573167|83.68000000|1.78800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.027783|43573168|83.70000000|1.71100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.363665|43573169|83.72000000|0.04000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:12:59|0.541111|43573170|83.73000000|6.10000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.118091|43573171|83.75000000|1.77600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.1759|43573172|83.75000000|1.23500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.256943|43573173|83.77000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.81814|43573174|83.80000000|98.35200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.83762|43573175|83.76000000|12.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.851427|43573176|83.80000000|44.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.861582|43573177|83.76000000|0.00100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.874091|43573178|83.78000000|12.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:00|0.890655|43573179|83.78000000|0.00100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573180|83.84000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573181|83.83000000|2.11600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573182|83.83000000|2.55600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573183|83.82000000|0.87000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573184|83.82000000|2.65000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573185|83.81000000|3.75300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573186|83.81000000|2.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573187|83.81000000|4.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573188|83.81000000|0.69300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573189|83.80000000|11.83900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573190|83.80000000|2.57000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573191|83.80000000|26.39500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573192|83.79000000|0.13100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573193|83.79000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573194|83.79000000|11.18700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573195|83.79000000|3.23400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573196|83.79000000|35.76600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573197|83.79000000|23.85200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573198|83.78000000|33.62300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:01|0.808565|43573199|83.78000000|10.12000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.335417|43573200|83.83000000|3.04800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.352731|43573201|83.83000000|1.94500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.352731|43573202|83.83000000|3.04700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.382997|43573203|83.82000000|2.63100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.857937|43573204|83.78000000|0.89200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.857937|43573205|83.79000000|12.29000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.857937|43573206|83.79000000|3.19300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.962868|43573207|83.79000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:02|0.979796|43573208|83.81000000|4.58600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.306116|43573209|83.77000000|1.26100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.361639|43573210|83.80000000|0.04800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.383999|43573211|83.78000000|1.23400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.470068|43573212|83.75000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.617008|43573213|83.74000000|9.78300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:03|0.991036|43573214|83.71000000|9.79500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.013636|43573215|83.70000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.034341|43573216|83.69000000|5.50600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.55709|43573217|83.78000000|16.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.590268|43573218|83.78000000|10.30900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.625342|43573219|83.79000000|24.91800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.625342|43573220|83.79000000|2.64700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.698852|43573221|83.83000000|0.27900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.727446|43573222|83.80000000|12.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.801429|43573223|83.82000000|29.76400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:04|0.94469|43573224|83.82000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:05|0.59919|43573225|83.78000000|2.60300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:06|0.156704|43573226|83.83000000|0.29600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.01261|43573227|83.83000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.920949|43573228|83.78000000|1.41500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.937254|43573229|83.78000000|10.87500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.937254|43573230|83.78000000|0.02000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:07|0.99325|43573231|83.78000000|1.39500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.031265|43573232|83.80000000|9.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:08|0.415182|43573233|83.84000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.705477|43573234|83.88000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:09|0.705477|43573235|83.88000000|2.32100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.053841|43573236|83.89000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.053841|43573237|83.89000000|3.76900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.070022|43573238|83.89000000|19.77100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.927365|43573239|83.93000000|3.34600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.927365|43573240|83.93000000|2.30800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.927365|43573241|83.94000000|33.41100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.98504|43573242|83.94000000|4.97900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:10|0.997224|43573243|83.94000000|72.61000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.324626|43573244|83.94000000|7.20300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:11|0.324626|43573245|83.94000000|14.31100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.507801|43573246|83.98000000|0.00400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.613444|43573247|84.00000000|206.03900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.613444|43573248|84.00000000|5.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.779843|43573249|84.02000000|1.56400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:12|0.973702|43573250|84.01000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.25474|43573251|83.96000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.25474|43573252|83.96000000|0.87800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.25474|43573253|83.95000000|4.28700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:13|0.515964|43573254|83.99000000|31.28200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.261469|43573255|83.97000000|1.56300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.261469|43573256|83.97000000|16.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.261469|43573257|83.97000000|25.79800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.28463|43573258|83.97000000|1.23600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.381675|43573259|83.97000000|2.11800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.381675|43573260|83.95000000|19.53800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:14|0.583011|43573261|83.99000000|86.29200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:15|0.216637|43573262|83.99000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.462955|43573263|83.97000000|1.40500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:16|0.475708|43573264|83.96000000|1.42400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:17|0.195083|43573265|83.94000000|2.53100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:17|0.378265|43573266|83.91000000|6.68000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:17|0.560404|43573267|83.96000000|1.57900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:17|0.859864|43573268|83.95000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:18|0.445939|43573269|83.95000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:18|0.631381|43573270|83.96000000|15.54100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:18|0.631381|43573271|83.96000000|16.26400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:18|0.631381|43573272|83.96000000|1.33000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:19|0.597102|43573273|84.01000000|0.00400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:19|0.893892|43573274|84.01000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:19|0.893892|43573275|84.01000000|1.88400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:20|0.7596|43573276|84.01000000|1.44500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:21|0.448725|43573277|84.06000000|0.00400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.377019|43573278|84.13000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.62431|43573279|84.12000000|8.42600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.683888|43573280|84.13000000|0.89800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.683888|43573281|84.14000000|6.38700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:22|0.730648|43573282|84.13000000|5.39700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.314046|43573283|84.12000000|14.62900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.514607|43573284|84.08000000|8.01600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.527095|43573285|84.08000000|15.78200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:23|0.527095|43573286|84.08000000|1.61100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:24|0.171567|43573287|84.06000000|1.39800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:25|0.518106|43573288|84.04000000|70.21200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:25|0.927769|43573289|84.02000000|2.39400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:26|0.996964|43573290|84.01000000|0.10600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.264916|43573291|84.01000000|23.96800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.614138|43573292|84.00000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:29|0.700427|43573293|83.99000000|2.18000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573294|83.96000000|1.05100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573295|83.95000000|14.55200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573296|83.95000000|1.03800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573297|83.94000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573298|83.94000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573299|83.93000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573300|83.92000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573301|83.92000000|23.81100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573302|83.92000000|23.81100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573303|83.92000000|36.58500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573304|83.92000000|3.00600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573305|83.92000000|49.40700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573306|83.92000000|2.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573307|83.91000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573308|83.90000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:30|0.237731|43573309|83.90000000|48.25000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.25552|43573310|83.91000000|0.13100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.299791|43573311|83.92000000|0.05900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:31|0.330248|43573312|83.90000000|29.10400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.678579|43573313|83.91000000|5.34000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.678579|43573314|83.91000000|0.58900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:32|0.9741|43573315|83.91000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.810537|43573316|83.92000000|0.50300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.814255|43573317|83.93000000|0.66900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.835328|43573318|83.92000000|4.75300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.835328|43573319|83.92000000|9.06100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.891205|43573320|83.92000000|3.22900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:33|0.926383|43573321|83.91000000|1.13600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.00962|43573322|83.92000000|2.05800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.00962|43573323|83.92000000|0.63800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.00962|43573324|83.92000000|19.63000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:34|0.00962|43573325|83.93000000|7.40300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.545111|43573326|83.95000000|3.62500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.565584|43573327|83.94000000|23.81100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.79108|43573328|83.94000000|1.92000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.802757|43573329|83.90000000|2.36400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.808955|43573330|83.87000000|23.68300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.812986|43573331|83.86000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.834012|43573332|83.86000000|7.46800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.834012|43573333|83.85000000|26.16700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.834012|43573334|83.83000000|25.96800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.834012|43573335|83.83000000|3.99200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.834012|43573336|83.82000000|24.84500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.834012|43573337|83.81000000|11.46600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.853264|43573338|83.81000000|14.02800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.853264|43573339|83.80000000|50.00000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.853264|43573340|83.80000000|31.09700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.853264|43573341|83.80000000|7.79600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.853264|43573342|83.80000000|17.90000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.875825|43573343|83.78000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.875825|43573344|83.78000000|1.19700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.928545|43573345|83.75000000|93.26800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.928545|43573346|83.73000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.928545|43573347|83.72000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.928545|43573348|83.71000000|11.94600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.928545|43573349|83.71000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.998518|43573350|83.69000000|4.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.998518|43573351|83.69000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.998518|43573352|83.68000000|1.04500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:35|0.998518|43573353|83.68000000|0.10000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.114965|43573354|83.68000000|5.45500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.114965|43573355|83.67000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.181202|43573356|83.67000000|1.28200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.253863|43573357|83.74000000|4.79700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.396604|43573358|83.66000000|7.25000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.434916|43573359|83.69000000|24.70100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.450864|43573360|83.66000000|9.25000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.479015|43573361|83.67000000|6.25300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.544751|43573362|83.71000000|9.67600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.549833|43573363|83.70000000|12.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.560168|43573364|83.71000000|0.01200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.622496|43573365|83.71000000|8.75700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.633966|43573366|83.71000000|3.52100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.732763|43573367|83.69000000|3.87000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.737305|43573368|83.69000000|18.90900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.762444|43573369|83.70000000|0.01600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.766066|43573370|83.70000000|12.42500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.845168|43573371|83.71000000|20.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.845168|43573372|83.71000000|1.42900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.863351|43573373|83.72000000|11.78500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.882299|43573374|83.70000000|9.98300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.893498|43573375|83.71000000|14.23700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.928859|43573376|83.72000000|8.71500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.941133|43573377|83.71000000|23.89900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.941133|43573378|83.72000000|17.29400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.973926|43573379|83.72000000|8.71200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.973926|43573380|83.72000000|20.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:36|0.973926|43573381|83.72000000|13.97900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.033454|43573382|83.73000000|12.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.091934|43573383|83.73000000|0.00100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.091934|43573384|83.73000000|5.70100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.152115|43573385|83.74000000|5.25600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.152115|43573386|83.74000000|5.25400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.307358|43573387|83.73000000|1.36200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.347311|43573388|83.73000000|5.22600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.433849|43573389|83.74000000|15.24600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.433849|43573390|83.74000000|23.89600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.433849|43573391|83.74000000|0.31100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.489394|43573392|83.76000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.710508|43573393|83.74000000|7.80300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.717739|43573394|83.74000000|4.48700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:37|0.788748|43573395|83.73000000|7.95500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.246357|43573396|83.71000000|2.77300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.263289|43573397|83.72000000|9.35500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.270972|43573398|83.72000000|1.46000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.270972|43573399|83.73000000|7.23400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.286499|43573400|83.73000000|16.53100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.556263|43573401|83.74000000|3.70800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.609047|43573402|83.75000000|1.08300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.712678|43573403|83.76000000|1.30000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.723767|43573404|83.76000000|24.75700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.748914|43573405|83.77000000|0.39700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.790535|43573406|83.78000000|2.28300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.790535|43573407|83.77000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.790535|43573408|83.77000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.790535|43573409|83.76000000|26.69200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.790535|43573410|83.76000000|13.54000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.972158|43573411|83.80000000|2.25400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:38|0.986915|43573412|83.80000000|18.24600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.059587|43573413|83.82000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.088225|43573414|83.80000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.192768|43573415|83.81000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.200636|43573416|83.77000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.200636|43573417|83.76000000|7.23700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.200636|43573418|83.75000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.200636|43573419|83.74000000|6.60000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.200636|43573420|83.74000000|3.13200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.218088|43573421|83.78000000|12.63600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.218517|43573422|83.78000000|0.00100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:39|0.698974|43573423|83.74000000|3.62500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:40|0.265105|43573424|83.75000000|1.00800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:40|0.597578|43573425|83.77000000|0.59700000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.031939|43573426|83.71000000|29.10400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.031939|43573427|83.71000000|23.96800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.031939|43573428|83.71000000|9.13700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.049413|43573429|83.71000000|5.41500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.049413|43573430|83.71000000|36.14400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.588845|43573431|83.72000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.897811|43573432|83.75000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:41|0.998606|43573433|83.74000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.415082|43573434|83.67000000|9.89800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.700464|43573435|83.65000000|0.67600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.700464|43573436|83.66000000|4.58000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.730573|43573437|83.65000000|0.67600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.75182|43573438|83.65000000|0.10000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:42|0.9918|43573439|83.68000000|3.28400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.463173|43573440|83.63000000|9.88500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.491988|43573441|83.60000000|0.65100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.571945|43573442|83.61000000|8.60000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.632872|43573443|83.60000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.676638|43573444|83.59000000|9.88300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.725822|43573445|83.59000000|2.36200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.725822|43573446|83.60000000|2.41100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.725822|43573447|83.61000000|2.82000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.725822|43573448|83.61000000|6.23600000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.845889|43573449|83.65000000|7.02900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.845889|43573450|83.65000000|3.62400000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:43|0.934574|43573451|83.69000000|0.25000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:44|0.698094|43573452|83.73000000|9.14500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:44|0.698484|43573453|83.73000000|3.14500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:44|0.797914|43573454|83.74000000|2.98300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.004607|43573455|83.73000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.121005|43573456|83.72000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.150646|43573457|83.72000000|5.79500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.171968|43573458|83.70000000|2.00600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.283092|43573459|83.71000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:45|0.457188|43573460|83.73000000|2.92800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.066178|43573461|83.69000000|12.28900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.332772|43573462|83.72000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:46|0.907394|43573463|83.72000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:47|0.226252|43573464|83.72000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.255013|43573465|83.71000000|0.41200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.259288|43573466|83.71000000|11.46600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.812764|43573467|83.71000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:48|0.975952|43573468|83.69000000|23.54000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:49|0.006573|43573469|83.68000000|0.00400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:49|0.658409|43573470|83.68000000|1.15100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:49|0.898165|43573471|83.67000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.003024|43573472|83.66000000|1.66400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.15927|43573473|83.66000000|0.06000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.461213|43573474|83.67000000|1.47200000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.830451|43573475|83.72000000|9.97100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:50|0.885135|43573476|83.73000000|0.88000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.563763|43573477|83.72000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.785992|43573478|83.68000000|1.90100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.785992|43573479|83.68000000|0.31800000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.785992|43573480|83.68000000|0.01500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:51|0.811248|43573481|83.67000000|1.88600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:52|0.032082|43573482|83.65000000|1.83300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:52|0.240934|43573483|83.64000000|0.29900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:53|0.69873|43573484|83.64000000|17.47500000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:54|0.409838|43573485|83.62000000|1.38100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:54|0.712335|43573486|83.63000000|2.19100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.184241|43573487|83.65000000|1.97900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.187637|43573488|83.65000000|10.31100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.187637|43573489|83.64000000|1.59200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:55|0.210919|43573490|83.64000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:56|0.548798|43573491|83.63000000|4.64100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:56|0.568349|43573492|83.63000000|7.64900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.047967|43573493|83.63000000|30.00000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.194721|43573494|83.65000000|1.76000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.194721|43573495|83.65000000|7.05900000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.207468|43573496|83.66000000|5.91100000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.567427|43573497|83.68000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:57|0.732231|43573498|83.68000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.206108|43573499|83.71000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.237408|43573500|83.70000000|1.18300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.362731|43573501|83.71000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.607928|43573502|83.71000000|0.59100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.682687|43573503|83.71000000|0.71000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.687118|43573504|83.71000000|9.82500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.861758|43573505|83.69000000|0.62900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:58|0.972504|43573506|83.70000000|5.86500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.021151|43573507|83.70000000|6.42500000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.118132|43573508|83.67000000|7.15200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.172486|43573509|83.65000000|1.23600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.172486|43573510|83.65000000|3.44400000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.178848|43573511|83.65000000|4.26200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.183611|43573512|83.65000000|2.17000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.327604|43573513|83.65000000|16.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.393379|43573514|83.66000000|5.30300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.393379|43573515|83.66000000|16.50000000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.63822|43573516|83.68000000|5.85800000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:13:59|0.63822|43573517|83.69000000|1.27900000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.212313|43573518|83.65000000|7.36000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.212313|43573519|83.64000000|5.25600000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.212313|43573520|83.63000000|16.50000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:00|0.212313|43573521|83.63000000|5.10300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.085191|43573522|83.69000000|1.78300000|0
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.14666|43573523|83.69000000|12.29000000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.182273|43573524|83.70000000|1.40100000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.312514|43573525|83.70000000|4.46300000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.319113|43573526|83.70000000|7.82700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.319113|43573527|83.70000000|1.63700000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.369192|43573528|83.69000000|29.73200000|2
1645690442|2022-02-24 08:14:02|2022-02-24 08:14:01|0.921446|43573529|83.69000000|6.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.345388|43573530|83.64000000|0.06000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.563243|43573531|83.59000000|2.28400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.563243|43573532|83.59000000|0.02300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.691424|43573533|83.56000000|0.04000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.898355|43573534|83.57000000|5.32000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:02|0.946704|43573535|83.57000000|4.08000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:03|0.133558|43573536|83.54000000|1.66800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:03|0.887121|43573537|83.55000000|2.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:04|0.579518|43573538|83.56000000|17.93800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:04|0.590546|43573539|83.56000000|15.08800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:06|0.523793|43573540|83.60000000|2.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:07|0.024018|43573541|83.64000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:07|0.23119|43573542|83.67000000|1.68600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:07|0.318141|43573543|83.66000000|1.23800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:07|0.355369|43573544|83.68000000|0.84400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:07|0.44793|43573545|83.66000000|0.61100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:07|0.606094|43573546|83.65000000|3.02400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.19595|43573547|83.67000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.19595|43573548|83.67000000|6.60000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.229664|43573549|83.66000000|2.18200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.229664|43573550|83.65000000|0.40200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.301042|43573551|83.66000000|2.15200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.301042|43573552|83.67000000|1.07100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.301042|43573553|83.67000000|3.10400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.445036|43573554|83.67000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.538439|43573555|83.66000000|2.42400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.561817|43573556|83.65000000|2.42400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.569149|43573557|83.65000000|0.55200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.68077|43573558|83.65000000|9.44800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.681301|43573559|83.65000000|0.55200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.818886|43573560|83.64000000|2.92300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.835971|43573561|83.63000000|1.41800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.835971|43573562|83.65000000|3.48500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:08|0.936101|43573563|83.66000000|24.39600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.784403|43573564|83.67000000|2.94200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.801852|43573565|83.68000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.801852|43573566|83.69000000|1.49500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.886646|43573567|83.69000000|1.83600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:09|0.895191|43573568|83.69000000|26.09300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:10|0.137301|43573569|83.67000000|0.96500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:10|0.197637|43573570|83.66000000|0.13100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:10|0.705657|43573571|83.69000000|1.83600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:10|0.705657|43573572|83.69000000|1.68900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:10|0.84751|43573573|83.66000000|1.17900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:10|0.847548|43573574|83.66000000|0.13100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:11|0.487013|43573575|83.68000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:11|0.487013|43573576|83.68000000|4.63400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:11|0.487013|43573577|83.68000000|1.85000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:11|0.487013|43573578|83.68000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:11|0.487013|43573579|83.69000000|1.56100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.123458|43573580|83.67000000|1.84000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.214462|43573581|83.64000000|21.81000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.21522|43573582|83.64000000|2.58600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.220855|43573583|83.63000000|9.86200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.225425|43573584|83.61000000|25.25000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.225425|43573585|83.60000000|36.33500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.225425|43573586|83.60000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.225425|43573587|83.60000000|15.05100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.23344|43573588|83.60000000|1.35800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.23344|43573589|83.59000000|22.76200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.23344|43573590|83.59000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.23344|43573591|83.56000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.23344|43573592|83.56000000|7.23300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.240698|43573593|83.61000000|9.86700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.244228|43573594|83.59000000|2.56300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.244228|43573595|83.58000000|2.56300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.269597|43573596|83.51000000|17.96200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.269597|43573597|83.50000000|7.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.279566|43573598|83.54000000|9.08200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.336076|43573599|83.51000000|9.73500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.336076|43573600|83.49000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.336076|43573601|83.49000000|6.86100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.346739|43573602|83.49000000|1.42300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.347492|43573603|83.51000000|0.13200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.400419|43573604|83.47000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.400419|43573605|83.46000000|10.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.400419|43573606|83.45000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.400419|43573607|83.45000000|7.39600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.403491|43573608|83.45000000|7.11800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.450369|43573609|83.46000000|5.25500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.450822|43573610|83.46000000|0.00100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.450822|43573611|83.45000000|35.48600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.450822|43573612|83.45000000|24.99600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.477553|43573613|83.46000000|0.01800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.5067|43573614|83.45000000|2.56300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.537313|43573615|83.45000000|2.69300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.625407|43573616|83.44000000|0.01800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.760171|43573617|83.41000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.760171|43573618|83.41000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.808374|43573619|83.41000000|0.74200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.814964|43573620|83.42000000|2.41000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.814964|43573621|83.42000000|7.38000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.814964|43573622|83.43000000|1.63200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.814964|43573623|83.43000000|6.48700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.814964|43573624|83.44000000|5.23800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.814964|43573625|83.44000000|2.05300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.90733|43573626|83.45000000|12.29000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.954688|43573627|83.42000000|16.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.980602|43573628|83.45000000|4.96800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.980949|43573629|83.41000000|7.32200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:12|0.980949|43573630|83.41000000|0.98900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.04123|43573631|83.45000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.054054|43573632|83.45000000|3.12600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.054054|43573633|83.46000000|3.12300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.080039|43573634|83.46000000|3.12600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.142214|43573635|83.45000000|12.29000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.164233|43573636|83.45000000|4.21000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.248018|43573637|83.45000000|4.15300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.363393|43573638|83.50000000|0.54100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.503424|43573639|83.50000000|1.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.503424|43573640|83.51000000|15.87300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.660642|43573641|83.50000000|12.28800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.689247|43573642|83.50000000|0.00200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.881727|43573643|83.46000000|17.10800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:13|0.881727|43573644|83.45000000|17.57000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:14|0.309364|43573645|83.44000000|3.65000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:14|0.309364|43573646|83.44000000|0.78200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:14|0.338106|43573647|83.43000000|3.64800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573648|83.43000000|3.44700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573649|83.44000000|1.26200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573650|83.45000000|2.50200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573651|83.45000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573652|83.45000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573653|83.47000000|0.98200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.001663|43573654|83.47000000|0.05100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.632005|43573655|83.41000000|1.27500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.668419|43573656|83.41000000|1.23400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.898232|43573657|83.45000000|1.28000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.902333|43573658|83.45000000|20.98000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:15|0.944728|43573659|83.45000000|1.28000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.028795|43573660|83.47000000|16.45200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.068536|43573661|83.48000000|12.28800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.069322|43573662|83.48000000|0.00200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.105497|43573663|83.49000000|1.71600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.115153|43573664|83.49000000|24.01900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.115153|43573665|83.49000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:16|0.115153|43573666|83.49000000|4.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573667|83.50000000|14.98000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573668|83.51000000|23.96400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573669|83.51000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573670|83.51000000|49.71100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573671|83.52000000|20.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573672|83.53000000|22.46700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573673|83.53000000|7.32400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573674|83.53000000|49.71100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573675|83.54000000|1.84900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573676|83.54000000|3.59700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573677|83.55000000|49.71100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573678|83.56000000|10.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573679|83.56000000|7.27500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573680|83.57000000|39.21300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573681|83.58000000|17.94700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573682|83.58000000|39.46300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573683|83.58000000|41.93100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.086699|43573684|83.58000000|70.34800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.213699|43573685|83.52000000|2.39700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.22994|43573686|83.51000000|29.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.361888|43573687|83.51000000|2.49700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:17|0.655511|43573688|83.49000000|9.87100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.16786|43573689|83.54000000|12.10000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.391021|43573690|83.56000000|1.28100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.391021|43573691|83.57000000|4.66700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.428431|43573692|83.56000000|1.23400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.668998|43573693|83.58000000|1.22900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.668998|43573694|83.58000000|11.19600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.668998|43573695|83.57000000|7.47200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.668998|43573696|83.57000000|1.67200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:18|0.668998|43573697|83.56000000|3.42700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:21|0.309538|43573698|83.61000000|1.14300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:21|0.354651|43573699|83.59000000|1.66400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:21|0.418664|43573700|83.60000000|29.76500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:22|0.513317|43573701|83.62000000|0.61900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:22|0.794115|43573702|83.56000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:22|0.794115|43573703|83.56000000|9.86100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:22|0.960831|43573704|83.53000000|0.04800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.129772|43573705|83.63000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.445102|43573706|83.64000000|4.72100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.445102|43573707|83.64000000|9.85400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473397|43573708|83.63000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473397|43573709|83.63000000|9.85400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473397|43573710|83.62000000|2.23200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473397|43573711|83.61000000|2.19100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.473397|43573712|83.61000000|4.85800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.48987|43573713|83.62000000|2.23200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.490314|43573714|83.62000000|3.02400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.490314|43573715|83.61000000|0.22500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.490314|43573716|83.60000000|8.73400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.490334|43573717|83.60000000|1.83100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.52446|43573718|83.59000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.538696|43573719|83.58000000|6.33700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.538696|43573720|83.57000000|0.76000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.548454|43573721|83.61000000|5.69100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.549063|43573722|83.57000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.56459|43573723|83.58000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.575045|43573724|83.59000000|1.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.575045|43573725|83.56000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.592206|43573726|83.57000000|5.87300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.601581|43573727|83.57000000|3.84000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:24|0.818389|43573728|83.56000000|1.55900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.27716|43573729|83.54000000|2.09300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.27716|43573730|83.55000000|2.19000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.27716|43573731|83.55000000|0.19500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:25|0.344015|43573732|83.57000000|3.95400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:26|0.537997|43573733|83.64000000|0.65900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:27|0.59992|43573734|83.64000000|2.73500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:27|0.59992|43573735|83.63000000|3.09700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:27|0.59992|43573736|83.63000000|0.41100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.346996|43573737|83.66000000|0.82400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.357996|43573738|83.66000000|0.61000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.357996|43573739|83.67000000|22.53400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.361633|43573740|83.66000000|0.02800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.674372|43573741|83.65000000|9.85000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.855017|43573742|83.64000000|2.64400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.874296|43573743|83.65000000|9.85000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:28|0.874296|43573744|83.65000000|1.34600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.168181|43573745|83.71000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.168181|43573746|83.71000000|11.29300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.503137|43573747|83.75000000|15.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.510617|43573748|83.75000000|5.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.615327|43573749|83.73000000|2.95500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.615327|43573750|83.73000000|3.28400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:30|0.803264|43573751|83.76000000|29.76500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:31|0.625946|43573752|83.72000000|0.04800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.045924|43573753|83.71000000|1.56300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.096266|43573754|83.71000000|1.23500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.096266|43573755|83.72000000|0.63100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.260876|43573756|83.76000000|6.60000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.886746|43573757|83.79000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:32|0.886746|43573758|83.80000000|5.89200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:33|0.26687|43573759|83.80000000|1.23700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:33|0.586986|43573760|83.77000000|1.28400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:34|0.512598|43573761|83.80000000|92.87100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:34|0.920246|43573762|83.85000000|0.06400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:35|0.118297|43573763|83.86000000|24.04500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.475852|43573764|83.93000000|37.25000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.510475|43573765|83.93000000|37.75000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.533458|43573766|83.93000000|11.37200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.54898|43573767|83.93000000|7.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.556939|43573768|83.93000000|11.37200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:37|0.577858|43573769|83.93000000|2.40900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.068158|43573770|83.89000000|8.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.068158|43573771|83.89000000|24.70600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.068158|43573772|83.88000000|23.77400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.277618|43573773|83.91000000|0.10700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.566421|43573774|83.91000000|1.17600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.566421|43573775|83.91000000|0.07300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.566421|43573776|83.92000000|1.28300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.569886|43573777|83.93000000|1.28300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.577573|43573778|83.94000000|0.47600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.577721|43573779|83.91000000|0.61600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.735362|43573780|83.99000000|6.60000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.735362|43573781|83.99000000|3.49000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.881123|43573782|83.96000000|5.55100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.923384|43573783|83.96000000|1.23600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.923384|43573784|83.95000000|5.53700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.979009|43573785|83.92000000|7.96800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:38|0.988053|43573786|83.92000000|3.54100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:39|0.57134|43573787|83.93000000|23.96800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:40|0.056282|43573788|83.94000000|3.63900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:40|0.265719|43573789|83.96000000|0.59200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:40|0.489314|43573790|83.96000000|0.09700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:41|0.376026|43573791|83.95000000|4.41000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:41|0.406721|43573792|83.95000000|0.61900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:42|0.05585|43573793|84.00000000|10.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:43|0.091948|43573794|83.95000000|29.01200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:43|0.328324|43573795|83.92000000|1.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:43|0.938181|43573796|83.87000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.091179|43573797|83.87000000|6.70700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.091179|43573798|83.87000000|5.84300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.474858|43573799|83.87000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.505507|43573800|83.87000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.505507|43573801|83.88000000|11.71400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.505507|43573802|83.88000000|1.16900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:44|0.509021|43573803|83.88000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:45|0.763105|43573804|83.91000000|1.96700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.094363|43573805|83.85000000|29.96000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:46|0.094363|43573806|83.85000000|24.39600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:47|0.104514|43573807|83.85000000|1.61800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:47|0.104514|43573808|83.86000000|4.25000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.22999|43573809|83.85000000|0.91300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.275992|43573810|83.85000000|1.27700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.307201|43573811|83.85000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.34181|43573812|83.84000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.44391|43573813|83.82000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.804064|43573814|83.84000000|4.19200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.804064|43573815|83.84000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:48|0.804064|43573816|83.85000000|4.44900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:49|0.35237|43573817|83.81000000|30.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:49|0.35237|43573818|83.81000000|0.22800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:49|0.408742|43573819|83.80000000|5.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:49|0.733938|43573820|83.80000000|0.26900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:49|0.932806|43573821|83.80000000|0.27800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:51|0.953669|43573822|83.77000000|1.07400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:52|0.032203|43573823|83.76000000|8.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:52|0.070093|43573824|83.75000000|0.01100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:52|0.548468|43573825|83.74000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:52|0.649101|43573826|83.75000000|25.01500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:52|0.649101|43573827|83.75000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:53|0.526549|43573828|83.72000000|14.98000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.402816|43573829|83.72000000|8.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.406773|43573830|83.77000000|1.80000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.406773|43573831|83.77000000|1.10800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.606365|43573832|83.78000000|3.02900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.677063|43573833|83.79000000|6.60000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.677063|43573834|83.80000000|15.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.677063|43573835|83.80000000|6.60000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.677063|43573836|83.80000000|49.53200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.677063|43573837|83.80000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:54|0.677063|43573838|83.80000000|17.01200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.153075|43573839|83.79000000|0.00400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.70263|43573840|83.78000000|1.57900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.741508|43573841|83.79000000|0.04600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:55|0.764754|43573842|83.79000000|1.19200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:57|0.446428|43573843|83.84000000|2.41200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:57|0.588395|43573844|83.85000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:57|0.588395|43573845|83.85000000|2.21600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:57|0.775138|43573846|83.83000000|1.45700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:58|0.381416|43573847|83.81000000|0.01900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:58|0.381416|43573848|83.81000000|1.21600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:59|0.143403|43573849|83.77000000|0.04600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:59|0.369493|43573850|83.76000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:14:59|0.47018|43573851|83.74000000|2.99500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:00|0.19271|43573852|83.75000000|1.79500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:00|0.214954|43573853|83.74000000|0.03700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:02|0.100424|43573854|83.66000000|14.98000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.026638|43573855|83.64000000|5.23800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.027969|43573856|83.64000000|4.61000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.027969|43573857|83.64000000|33.10000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.059525|43573858|83.61000000|58.98600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.076899|43573859|83.59000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.185618|43573860|83.57000000|24.89500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.185618|43573861|83.57000000|23.91600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.221206|43573862|83.55000000|13.12300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.389805|43573863|83.55000000|36.87700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.389805|43573864|83.53000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.389805|43573865|83.53000000|18.40200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.409573|43573866|83.53000000|4.99800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.597585|43573867|83.52000000|13.78300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.799423|43573868|83.50000000|5.89200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.799423|43573869|83.50000000|2.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:03|0.921937|43573870|83.50000000|1.99200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.043092|43573871|83.49000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.167507|43573872|83.47000000|5.64000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.257605|43573873|83.47000000|8.33600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.276542|43573874|83.47000000|7.15300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.308952|43573875|83.50000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.563163|43573876|83.49000000|10.44200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.563163|43573877|83.49000000|1.46600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.563163|43573878|83.50000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.563163|43573879|83.50000000|2.03400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.563163|43573880|83.50000000|2.20300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.563163|43573881|83.50000000|1.46900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.720092|43573882|83.50000000|10.06600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.779852|43573883|83.50000000|4.02500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.793396|43573884|83.52000000|1.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.793396|43573885|83.53000000|2.97400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.871472|43573886|83.51000000|3.22500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:04|0.954802|43573887|83.53000000|7.41200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.01763|43573888|83.53000000|3.13300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.01763|43573889|83.53000000|16.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.01763|43573890|83.52000000|2.81400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.068794|43573891|83.54000000|16.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.068794|43573892|83.53000000|0.44700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.068794|43573893|83.51000000|0.61600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.152162|43573894|83.52000000|9.88200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.152162|43573895|83.51000000|12.65900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.152162|43573896|83.51000000|2.07900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.243347|43573897|83.56000000|6.60000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.243347|43573898|83.57000000|6.39000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.66487|43573899|83.57000000|0.21000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.66487|43573900|83.58000000|25.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.66487|43573901|83.58000000|49.67800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.786605|43573902|83.57000000|29.76500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:05|0.830382|43573903|83.54000000|0.01700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:06|0.413095|43573904|83.54000000|0.27900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:06|0.905391|43573905|83.55000000|29.76500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:06|0.906347|43573906|83.52000000|0.59700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:06|0.906347|43573907|83.51000000|3.37000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:07|0.721044|43573908|83.53000000|3.69600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.798928|43573909|83.50000000|5.90300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.79915|43573910|83.46000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.79915|43573911|83.46000000|13.27700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.806328|43573912|83.48000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:08|0.951307|43573913|83.50000000|7.70300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.089949|43573914|83.53000000|7.53500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.187814|43573915|83.50000000|0.41500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.205599|43573916|83.53000000|4.44900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.205599|43573917|83.55000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.305148|43573918|83.53000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.305148|43573919|83.53000000|7.58600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:09|0.473295|43573920|83.49000000|0.17900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.418302|43573921|83.46000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.418302|43573922|83.45000000|1.88900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.445395|43573923|83.45000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.606698|43573924|83.45000000|0.05800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.765501|43573925|83.43000000|0.33500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.775674|43573926|83.43000000|6.26500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.775674|43573927|83.43000000|3.29000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.778618|43573928|83.43000000|0.33500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.813983|43573929|83.42000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.915541|43573930|83.41000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:11|0.915541|43573931|83.41000000|9.87900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:12|0.759772|43573932|83.36000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:12|0.759772|43573933|83.36000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:13|0.635066|43573934|83.38000000|8.45600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:14|0.585757|43573935|83.39000000|14.97900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:14|0.585794|43573936|83.39000000|0.00100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:15|0.364203|43573937|83.41000000|1.42000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:16|0.471548|43573938|83.37000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:16|0.48517|43573939|83.36000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:16|0.48517|43573940|83.35000000|14.28500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:16|0.48517|43573941|83.35000000|25.03800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.106221|43573942|83.39000000|30.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.106221|43573943|83.39000000|0.62900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.550033|43573944|83.39000000|8.76100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.600607|43573945|83.39000000|15.63500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:17|0.983233|43573946|83.34000000|0.01800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.136577|43573947|83.33000000|0.36000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.194485|43573948|83.32000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.194485|43573949|83.32000000|0.71900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.210236|43573950|83.31000000|0.18200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.288667|43573951|83.29000000|0.36100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.288667|43573952|83.29000000|9.88700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.319105|43573953|83.28000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.56494|43573954|83.26000000|0.10900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.56494|43573955|83.26000000|0.45200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.56494|43573956|83.26000000|0.05300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.56494|43573957|83.26000000|0.66100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.611831|43573958|83.25000000|0.24400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.863465|43573959|83.25000000|0.66400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.945146|43573960|83.25000000|0.01300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.945146|43573961|83.25000000|0.60800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.945146|43573962|83.26000000|0.04300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.973236|43573963|83.26000000|0.38100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.973236|43573964|83.26000000|0.24000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.973236|43573965|83.27000000|5.32200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.973236|43573966|83.27000000|0.45100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:18|0.973236|43573967|83.27000000|3.97100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.000927|43573968|83.27000000|2.79300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.110206|43573969|83.27000000|0.62100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.166001|43573970|83.24000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.166001|43573971|83.24000000|0.35900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.166001|43573972|83.24000000|9.63700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.187775|43573973|83.23000000|0.39300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.187775|43573974|83.23000000|0.61000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.308985|43573975|83.22000000|0.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.308985|43573976|83.22000000|0.48000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.308985|43573977|83.22000000|0.16000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.401081|43573978|83.25000000|1.65000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.447752|43573979|83.26000000|1.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:19|0.520633|43573980|83.28000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:20|0.226826|43573981|83.29000000|23.54000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:20|0.226826|43573982|83.29000000|0.17900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:20|0.291185|43573983|83.29000000|4.30900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:20|0.470206|43573984|83.29000000|5.39600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:21|0.064484|43573985|83.31000000|0.22000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.310916|43573986|83.34000000|22.96200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.400009|43573987|83.33000000|9.88100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:22|0.400009|43573988|83.33000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:23|0.800086|43573989|83.27000000|11.95500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:24|0.13603|43573990|83.31000000|1.27600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:24|0.13603|43573991|83.32000000|0.90300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:24|0.740109|43573992|83.35000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:24|0.964317|43573993|83.36000000|29.76500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:26|0.596578|43573994|83.27000000|9.88700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:27|0.022446|43573995|83.29000000|24.39600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:27|0.394605|43573996|83.34000000|1.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:27|0.394605|43573997|83.34000000|1.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:27|0.622501|43573998|83.34000000|0.72300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:28|0.556349|43573999|83.34000000|5.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:28|0.800996|43574000|83.36000000|1.15900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:28|0.817701|43574001|83.36000000|8.65000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:28|0.845192|43574002|83.36000000|10.69100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:28|0.845192|43574003|83.36000000|0.00400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.910293|43574004|83.36000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.970245|43574005|83.35000000|6.25300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:29|0.988667|43574006|83.35000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:31|0.12695|43574007|83.33000000|1.48600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:31|0.12695|43574008|83.33000000|0.90200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:31|0.12724|43574009|83.32000000|9.88000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:31|0.127417|43574010|83.31000000|14.77700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:34|0.644534|43574011|83.30000000|6.85900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.560032|43574012|83.30000000|1.39200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.560435|43574013|83.30000000|1.63000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.560435|43574014|83.30000000|1.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574015|83.30000000|1.30800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574016|83.31000000|0.63300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574017|83.31000000|1.34000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574018|83.31000000|0.97700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574019|83.32000000|1.32400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574020|83.32000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574021|83.32000000|0.01400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.726876|43574022|83.32000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.913282|43574023|83.36000000|24.67600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.913282|43574024|83.37000000|0.39500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.987584|43574025|83.35000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:36|0.987584|43574026|83.37000000|20.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.229293|43574027|83.39000000|0.00400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.616923|43574028|83.44000000|29.76500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.790119|43574029|83.41000000|0.70800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.798662|43574030|83.44000000|16.50000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.96263|43574031|83.37000000|3.62500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.96263|43574032|83.37000000|8.61800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.96263|43574033|83.36000000|7.33600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.96263|43574034|83.36000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.96263|43574035|83.36000000|23.07200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:37|0.96263|43574036|83.35000000|4.58900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.099849|43574037|83.35000000|10.42000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.099849|43574038|83.34000000|4.55600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:38|0.099849|43574039|83.34000000|5.25600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:39|0.386658|43574040|83.28000000|1.08000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:39|0.545456|43574041|83.28000000|0.31400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:39|0.862822|43574042|83.33000000|3.46000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:41|0.6252|43574043|83.32000000|1.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:42|0.255811|43574044|83.31000000|1.35800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:42|0.657733|43574045|83.30000000|13.73900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:43|0.160563|43574046|83.31000000|1.96000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:43|0.160563|43574047|83.32000000|3.77800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:43|0.498398|43574048|83.27000000|9.87900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:44|0.27385|43574049|83.27000000|0.00100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:44|0.27385|43574050|83.25000000|19.99900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:44|0.289104|43574051|83.25000000|0.00100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:44|0.312846|43574052|83.24000000|0.01800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:47|0.861068|43574053|83.29000000|0.10800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.61095|43574054|83.28000000|1.63300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.611556|43574055|83.28000000|0.29300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.611556|43574056|83.27000000|1.63300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.635541|43574057|83.27000000|0.28800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.742817|43574058|83.25000000|25.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.759568|43574059|83.25000000|8.47700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.908592|43574060|83.23000000|5.39300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:49|0.931751|43574061|83.23000000|4.54100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:50|0.14658|43574062|83.21000000|2.05700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:50|0.177004|43574063|83.22000000|2.16200000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:52|0.053327|43574064|83.26000000|1.90600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:52|0.200481|43574065|83.23000000|9.87800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.175894|43574066|83.26000000|0.04800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.178943|43574067|83.26000000|0.10800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.312194|43574068|83.26000000|0.82900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.312194|43574069|83.27000000|1.17100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:53|0.977322|43574070|83.29000000|0.28100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.546463|43574071|83.29000000|22.28000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.551106|43574072|83.30000000|22.28000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.699303|43574073|83.30000000|22.28000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.718568|43574074|83.30000000|69.30900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.742329|43574075|83.30000000|2.90000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:54|0.742806|43574076|83.30000000|20.46000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.074382|43574077|83.31000000|1.31500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.103331|43574078|83.29000000|0.91700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.11579|43574079|83.29000000|10.50300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.118193|43574080|83.29000000|12.12000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.166561|43574081|83.27000000|0.02900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.817072|43574082|83.29000000|1.10000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.834101|43574083|83.29000000|3.03100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.834101|43574084|83.28000000|0.43100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.834101|43574085|83.28000000|16.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.841814|43574086|83.27000000|5.42900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.841814|43574087|83.27000000|13.46900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.877482|43574088|83.27000000|3.42000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.877482|43574089|83.26000000|6.61100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.886339|43574090|83.27000000|3.03100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.909232|43574091|83.25000000|7.72400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.909279|43574092|83.26000000|3.62500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.937161|43574093|83.25000000|16.24400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.937161|43574094|83.24000000|1.50000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.937161|43574095|83.24000000|5.18300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:55|0.956478|43574096|83.24000000|2.81700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.017658|43574097|83.20000000|0.04800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.017658|43574098|83.20000000|9.88300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.037874|43574099|83.19000000|5.65800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.071345|43574100|83.19000000|7.76100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.071345|43574101|83.18000000|0.36000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.078306|43574102|83.20000000|4.12400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.078306|43574103|83.17000000|0.32800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.078306|43574104|83.17000000|0.36000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.078306|43574105|83.17000000|0.37100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.078306|43574106|83.16000000|0.00400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.078306|43574107|83.16000000|11.67100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.096555|43574108|83.24000000|6.59900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.152183|43574109|83.21000000|3.15500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574110|83.14000000|0.67800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574111|83.14000000|0.26100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574112|83.14000000|0.16300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574113|83.14000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574114|83.14000000|0.01800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574115|83.13000000|0.49500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574116|83.13000000|0.34600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574117|83.13000000|0.36700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574118|83.13000000|0.34500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574119|83.13000000|1.33300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574120|83.13000000|0.61200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574121|83.13000000|0.34600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574122|83.13000000|0.37000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574123|83.13000000|0.36900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574124|83.13000000|0.41700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574125|83.13000000|0.57200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574126|83.13000000|0.35900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574127|83.13000000|0.48600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574128|83.13000000|0.42400000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574129|83.13000000|2.42900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574130|83.13000000|0.58300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.251883|43574131|83.13000000|20.75600000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.294874|43574132|83.13000000|4.33700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.294874|43574133|83.13000000|23.98200000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.294874|43574134|83.12000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.294874|43574135|83.11000000|0.67700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.294874|43574136|83.11000000|6.60000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.294874|43574137|83.11000000|6.97000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.313041|43574138|83.17000000|6.00000000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.339383|43574139|83.15000000|14.01700000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.603144|43574140|83.11000000|7.95300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.674208|43574141|83.09000000|0.67800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.764913|43574142|83.10000000|8.21700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.998658|43574143|83.12000000|15.27700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:56|0.998658|43574144|83.12000000|1.55900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.121757|43574145|83.11000000|0.60900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.121757|43574146|83.11000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.652147|43574147|83.09000000|0.52500000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.652147|43574148|83.07000000|0.03000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.652147|43574149|83.07000000|0.37100000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.939897|43574150|83.07000000|0.95500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.966274|43574151|83.07000000|5.27600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:57|0.980392|43574152|83.07000000|0.62300000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:58|0.648025|43574153|83.08000000|2.07800000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.166347|43574154|83.07000000|5.00000000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.260041|43574155|83.10000000|1.14900000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.269838|43574156|83.07000000|2.26900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.311508|43574157|83.10000000|4.10700000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.350577|43574158|83.11000000|23.96800000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.350577|43574159|83.11000000|5.25600000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.450162|43574160|83.11000000|29.10400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.450162|43574161|83.11000000|1.98400000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.520583|43574162|83.11000000|1.91300000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.601273|43574163|83.10000000|1.95500000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:15:59|0.797814|43574164|83.13000000|4.43100000|0
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.191267|43574165|83.12000000|26.68900000|2
1645690562|2022-02-24 08:16:02|2022-02-24 08:16:00|0.520621|43574166|83.13000000|2.16900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.304421|43574167|83.18000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.450394|43574168|83.20000000|0.79200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.673986|43574169|83.22000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:01|0.834234|43574170|83.22000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:02|0.883566|43574171|83.23000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.921853|43574172|83.22000000|1.73000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.921853|43574173|83.21000000|0.88900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:03|0.921853|43574174|83.20000000|7.18800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:04|0.529788|43574175|83.23000000|0.84400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:04|0.529788|43574176|83.23000000|0.41700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:04|0.562816|43574177|83.24000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:04|0.562816|43574178|83.24000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:04|0.795304|43574179|83.25000000|0.00400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:05|0.511446|43574180|83.20000000|2.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:05|0.511446|43574181|83.20000000|2.40400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:06|0.333377|43574182|83.24000000|0.10800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:06|0.594183|43574183|83.22000000|1.55900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:06|0.609243|43574184|83.22000000|1.23500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:06|0.609243|43574185|83.20000000|0.07000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:07|0.787239|43574186|83.24000000|87.39500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.24253|43574187|83.20000000|2.69600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.321355|43574188|83.16000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.321355|43574189|83.15000000|0.22700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.321355|43574190|83.15000000|13.19000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.321355|43574191|83.15000000|25.29900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.321355|43574192|83.15000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.442262|43574193|83.14000000|3.68100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.442262|43574194|83.14000000|41.50800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.442262|43574195|83.14000000|9.98900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.507744|43574196|83.13000000|2.54000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.507744|43574197|83.13000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.507744|43574198|83.13000000|60.05300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.59955|43574199|83.13000000|9.99600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.59955|43574200|83.11000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.59955|43574201|83.10000000|29.36700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.820774|43574202|83.12000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.820774|43574203|83.12000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.830055|43574204|83.10000000|4.37500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:08|0.832457|43574205|83.10000000|7.01200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.709228|43574206|83.10000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.728407|43574207|83.11000000|19.54600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.748262|43574208|83.11000000|2.89100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.989857|43574209|83.14000000|2.86400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.989857|43574210|83.15000000|9.40600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.99056|43574211|83.15000000|29.15800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:09|0.99056|43574212|83.15000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.004866|43574213|83.16000000|7.80100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.004866|43574214|83.16000000|4.29900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.015333|43574215|83.16000000|17.87500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.05425|43574216|83.18000000|8.07000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.069497|43574217|83.17000000|44.64600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.08731|43574218|83.18000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.08731|43574219|83.18000000|1.65500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.132751|43574220|83.18000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.132751|43574221|83.17000000|0.00100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.132751|43574222|83.17000000|16.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.219864|43574223|83.20000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:10|0.300109|43574224|83.21000000|25.20800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.025231|43574225|83.22000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.073149|43574226|83.23000000|1.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.136813|43574227|83.22000000|0.42100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.357517|43574228|83.21000000|1.41100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.866676|43574229|83.23000000|5.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.960289|43574230|83.24000000|0.00100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:11|0.960289|43574231|83.24000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.178302|43574232|83.25000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.226286|43574233|83.26000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.380925|43574234|83.27000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.50875|43574235|83.28000000|2.22800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:12|0.509497|43574236|83.28000000|4.37200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.558726|43574237|83.28000000|0.89000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.582897|43574238|83.29000000|0.89000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.607159|43574239|83.29000000|28.87500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:13|0.837819|43574240|83.26000000|31.65900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.630193|43574241|83.25000000|1.52600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.634801|43574242|83.24000000|6.47400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.703981|43574243|83.26000000|1.97700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.799321|43574244|83.26000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.799321|43574245|83.26000000|1.76400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.898716|43574246|83.24000000|1.95600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:14|0.898716|43574247|83.24000000|2.58900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:15|0.73613|43574248|83.31000000|3.12300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:16|0.803495|43574249|83.31000000|18.03300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.466884|43574250|83.32000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.466884|43574251|83.32000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.528374|43574252|83.33000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.664247|43574253|83.34000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:17|0.761619|43574254|83.35000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.055184|43574255|83.36000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.236732|43574256|83.36000000|0.51000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.305125|43574257|83.36000000|3.16000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.309147|43574258|83.36000000|20.92100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.322148|43574259|83.36000000|5.17400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.330845|43574260|83.35000000|20.89000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.346744|43574261|83.35000000|3.07800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.346744|43574262|83.34000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:18|0.354153|43574263|83.34000000|1.34400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.028207|43574264|83.35000000|1.70900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.028207|43574265|83.36000000|0.28100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:19|0.50048|43574266|83.34000000|2.07100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:20|0.680848|43574267|83.41000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:20|0.768782|43574268|83.44000000|1.76200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:21|0.02576|43574269|83.44000000|1.69100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:22|0.525593|43574270|83.44000000|0.00400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:22|0.525593|43574271|83.44000000|0.15800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:23|0.588802|43574272|83.42000000|0.13200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.321824|43574273|83.38000000|9.95900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:24|0.354709|43574274|83.37000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.165743|43574275|83.40000000|1.82900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.165743|43574276|83.41000000|7.58100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:25|0.444206|43574277|83.37000000|1.82800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.003267|43574278|83.36000000|1.91700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.003267|43574279|83.35000000|1.68500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.003267|43574280|83.34000000|9.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.028783|43574281|83.33000000|6.55400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.028783|43574282|83.32000000|28.10100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.043073|43574283|83.32000000|3.22900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.045209|43574284|83.31000000|21.66300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.073516|43574285|83.32000000|6.79100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.073516|43574286|83.32000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.073516|43574287|83.31000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.076256|43574288|83.30000000|12.10000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.09694|43574289|83.30000000|40.27600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.09694|43574290|83.30000000|3.05300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.152163|43574291|83.30000000|10.38400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.177728|43574292|83.29000000|3.32500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.177728|43574293|83.28000000|3.32500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.177728|43574294|83.27000000|0.84600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.177728|43574295|83.26000000|13.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.261843|43574296|83.26000000|16.99000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.261843|43574297|83.26000000|15.24700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.261843|43574298|83.25000000|1.64000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.261843|43574299|83.25000000|30.10900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.277853|43574300|83.31000000|12.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.277853|43574301|83.31000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.28872|43574302|83.25000000|1.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.28872|43574303|83.24000000|6.90800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.28872|43574304|83.24000000|85.91200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.360985|43574305|83.26000000|0.16600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.43161|43574306|83.29000000|23.99500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.58827|43574307|83.26000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.673745|43574308|83.23000000|50.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.674172|43574309|83.24000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.740284|43574310|83.24000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.740284|43574311|83.28000000|0.47900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.740284|43574312|83.29000000|4.30100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.788882|43574313|83.22000000|14.74200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.867685|43574314|83.22000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.889159|43574315|83.22000000|0.20100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.889159|43574316|83.22000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.947799|43574317|83.22000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.972647|43574318|83.21000000|24.49000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.972647|43574319|83.19000000|0.14100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.972647|43574320|83.19000000|0.30900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:27|0.998026|43574321|83.22000000|5.78500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574322|83.22000000|10.71500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574323|83.26000000|6.64600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574324|83.27000000|9.27100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574325|83.27000000|31.30000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574326|83.27000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574327|83.28000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574328|83.29000000|3.02400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574329|83.29000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574330|83.30000000|7.68200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574331|83.30000000|45.52900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.001447|43574332|83.31000000|8.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.409211|43574333|83.18000000|11.30200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.42732|43574334|83.22000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574335|83.25000000|7.19900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574336|83.26000000|5.37300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574337|83.28000000|3.48800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574338|83.28000000|1.12500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574339|83.29000000|0.47900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574340|83.29000000|10.83500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.499676|43574341|83.29000000|181.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.751671|43574342|83.17000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.80397|43574343|83.19000000|21.84800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.809958|43574344|83.19000000|2.12000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.815304|43574345|83.16000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.815304|43574346|83.16000000|4.40000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.839853|43574347|83.16000000|5.59200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.946133|43574348|83.14000000|9.98700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:28|0.946133|43574349|83.12000000|7.96900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.175144|43574350|83.12000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:29|0.224837|43574351|83.15000000|2.12000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.048736|43574352|83.10000000|9.99600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.048736|43574353|83.09000000|6.92000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.132778|43574354|83.12000000|5.89000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.286504|43574355|83.10000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.286504|43574356|83.11000000|3.40800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.286504|43574357|83.12000000|10.61000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.286504|43574358|83.13000000|4.48200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.298791|43574359|83.13000000|2.40100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.557631|43574360|83.09000000|2.92900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.623916|43574361|83.11000000|5.20300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.710542|43574362|83.11000000|15.05600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.77135|43574363|83.12000000|14.98000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.795997|43574364|83.13000000|9.77700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.823411|43574365|83.12000000|4.30600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:30|0.823411|43574366|83.13000000|20.18300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.139041|43574367|83.14000000|16.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.139041|43574368|83.13000000|13.26400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.207|43574369|83.15000000|23.26800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.431098|43574370|83.12000000|0.68100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.485065|43574371|83.17000000|7.06000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.485065|43574372|83.17000000|14.80100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.54033|43574373|83.18000000|24.28100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.557426|43574374|83.17000000|13.11500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.773114|43574375|83.19000000|7.44000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.925508|43574376|83.18000000|7.26900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:31|0.964588|43574377|83.20000000|12.97600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.056451|43574378|83.17000000|7.25000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.073702|43574379|83.17000000|2.17200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.093657|43574380|83.17000000|4.32400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.120246|43574381|83.18000000|7.71500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.334759|43574382|83.16000000|2.88200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.334759|43574383|83.15000000|4.34800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.625387|43574384|83.17000000|14.30800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.866605|43574385|83.19000000|24.05700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.866605|43574386|83.20000000|24.05700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.866605|43574387|83.21000000|3.30400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.974526|43574388|83.21000000|23.05400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:32|0.974526|43574389|83.21000000|8.56000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.089253|43574390|83.21000000|1.53100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.089253|43574391|83.22000000|7.44400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.096757|43574392|83.23000000|12.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.114389|43574393|83.23000000|2.25000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.114389|43574394|83.23000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.148821|43574395|83.24000000|6.83000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.165322|43574396|83.25000000|12.79400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.237615|43574397|83.27000000|9.17100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.253972|43574398|83.27000000|3.89300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.358324|43574399|83.27000000|1.40100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.358324|43574400|83.27000000|3.89300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.826124|43574401|83.23000000|49.99900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:33|0.830156|43574402|83.23000000|0.00100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.066272|43574403|83.22000000|3.51200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.138596|43574404|83.21000000|1.25500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.138596|43574405|83.19000000|40.82000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.148587|43574406|83.19000000|1.25500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.156576|43574407|83.20000000|1.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.239122|43574408|83.18000000|6.80800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.239122|43574409|83.18000000|23.55100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.461812|43574410|83.15000000|9.93800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.508385|43574411|83.14000000|37.46000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.589561|43574412|83.11000000|9.94100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:34|0.802766|43574413|83.10000000|20.97200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.058734|43574414|83.10000000|3.39900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.094186|43574415|83.14000000|4.77000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.094186|43574416|83.14000000|7.86400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.094186|43574417|83.15000000|0.71300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.094186|43574418|83.15000000|11.61400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.180766|43574419|83.14000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.180766|43574420|83.15000000|12.35400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.180766|43574421|83.16000000|5.04300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.2638|43574422|83.16000000|1.34700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.285352|43574423|83.16000000|14.11000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.285352|43574424|83.17000000|1.04300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.675654|43574425|83.17000000|15.15300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:35|0.804738|43574426|83.18000000|0.11300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:36|0.400091|43574427|83.16000000|0.83600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:36|0.533059|43574428|83.16000000|22.27600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:37|0.447313|43574429|83.14000000|9.95000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:37|0.533548|43574430|83.13000000|9.94100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.202649|43574431|83.13000000|0.00100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.731263|43574432|83.06000000|0.11500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.841868|43574433|83.04000000|0.03300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.841868|43574434|83.04000000|0.60300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.841868|43574435|83.04000000|2.95900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.841868|43574436|83.04000000|0.01800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.951797|43574437|83.03000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.951797|43574438|83.03000000|0.36100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.95244|43574439|83.02000000|1.08800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574440|83.01000000|0.36100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574441|83.00000000|0.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574442|83.00000000|10.15100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574443|83.00000000|89.84900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574444|83.00000000|1.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574445|83.00000000|0.36400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574446|83.00000000|0.35600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574447|83.00000000|2.00000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574448|83.00000000|7.15900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574449|82.99000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:38|0.990459|43574450|82.99000000|4.99600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.423258|43574451|83.00000000|11.01200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.45667|43574452|83.00000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.466139|43574453|83.00000000|8.31400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:39|0.466139|43574454|83.00000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.175768|43574455|83.02000000|1.71300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.175768|43574456|83.01000000|1.91600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.175768|43574457|82.99000000|3.28900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.183776|43574458|83.02000000|1.71300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.183882|43574459|83.02000000|0.02500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.183882|43574460|82.99000000|6.66700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.183882|43574461|82.99000000|13.76100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.183882|43574462|82.98000000|0.36100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574463|82.97000000|1.29300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574464|82.97000000|7.34700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574465|82.97000000|3.59200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574466|82.96000000|3.01400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574467|82.96000000|0.16000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574468|82.96000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574469|82.96000000|12.77600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574470|82.96000000|25.18600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.18754|43574471|82.96000000|23.87000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.200049|43574472|83.00000000|1.80200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.200049|43574473|82.95000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.200049|43574474|82.95000000|0.05300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.200049|43574475|82.94000000|8.14100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.216277|43574476|82.96000000|5.39300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.284957|43574477|82.97000000|22.38600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.284957|43574478|82.96000000|9.95400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.284957|43574479|82.94000000|9.95300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.312739|43574480|82.97000000|13.69300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.313105|43574481|82.97000000|0.82900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.372416|43574482|82.94000000|16.49900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.555046|43574483|82.92000000|0.36200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.622433|43574484|82.91000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.622433|43574485|82.91000000|0.36100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.622433|43574486|82.91000000|0.72300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.622433|43574487|82.91000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.651136|43574488|82.90000000|0.18300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:40|0.651136|43574489|82.90000000|6.95400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.676761|43574490|82.89000000|0.11300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:41|0.72194|43574491|82.92000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.089537|43574492|82.94000000|8.63200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.148876|43574493|82.91000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.148876|43574494|82.91000000|0.50400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.149251|43574495|82.91000000|6.59900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.149339|43574496|82.91000000|27.07800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.149339|43574497|82.90000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.149339|43574498|82.89000000|6.48700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.149339|43574499|82.89000000|16.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.15272|43574500|82.88000000|0.36300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.15272|43574501|82.88000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.15272|43574502|82.88000000|25.78600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.15272|43574503|82.88000000|13.40500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.15272|43574504|82.88000000|6.91700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.167965|43574505|82.87000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.167965|43574506|82.86000000|24.55900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.167965|43574507|82.86000000|1.86100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.179008|43574508|82.87000000|8.21700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.395584|43574509|82.86000000|6.09700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.417256|43574510|82.86000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.417256|43574511|82.85000000|0.17000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.417256|43574512|82.85000000|0.10900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.417256|43574513|82.85000000|0.16300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.485377|43574514|82.89000000|4.63900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.551332|43574515|82.87000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.551332|43574516|82.87000000|5.69100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.611746|43574517|82.87000000|4.26800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.790751|43574518|82.88000000|1.88700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:42|0.907959|43574519|82.91000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.006921|43574520|82.91000000|2.08100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.006921|43574521|82.91000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.006921|43574522|82.91000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.118176|43574523|82.91000000|24.14000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.118176|43574524|82.91000000|1.24400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.118176|43574525|82.91000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.147284|43574526|82.90000000|0.56200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.172607|43574527|82.90000000|0.92600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.172607|43574528|82.91000000|18.45000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.176724|43574529|82.91000000|2.05000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.176724|43574530|82.92000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.176724|43574531|82.92000000|1.49400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.201129|43574532|82.91000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.201129|43574533|82.92000000|11.04300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.201129|43574534|82.92000000|7.87700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.239187|43574535|82.91000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.239187|43574536|82.93000000|19.33000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.246678|43574537|82.92000000|2.50600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.246678|43574538|82.88000000|0.54500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.330468|43574539|82.92000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.330468|43574540|82.92000000|1.96600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.330468|43574541|82.93000000|4.31500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.389109|43574542|82.89000000|1.19000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.413353|43574543|82.89000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:43|0.824131|43574544|82.88000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.085874|43574545|82.90000000|0.01800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.314208|43574546|82.90000000|16.48200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.314208|43574547|82.90000000|8.50100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.479767|43574548|82.85000000|0.29100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.479767|43574549|82.85000000|0.55100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.807756|43574550|82.84000000|0.24500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.807756|43574551|82.84000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.990914|43574552|82.82000000|0.39500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.990914|43574553|82.82000000|0.36100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.990914|43574554|82.82000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:44|0.990914|43574555|82.82000000|1.21600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.015577|43574556|82.81000000|0.60300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.015577|43574557|82.81000000|0.15700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.05983|43574558|82.81000000|0.45600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.097526|43574559|82.80000000|0.48200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.097526|43574560|82.80000000|0.61000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.128581|43574561|82.78000000|0.04800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.729321|43574562|82.82000000|0.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.78532|43574563|82.82000000|8.45000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:45|0.78532|43574564|82.83000000|3.65000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:46|0.407212|43574565|82.84000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:47|0.153611|43574566|82.82000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.120525|43574567|82.85000000|5.56800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.311722|43574568|82.87000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.511178|43574569|82.90000000|7.98200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.522003|43574570|82.90000000|19.50300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.53771|43574571|82.90000000|2.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.537867|43574572|82.90000000|9.41900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.579125|43574573|82.92000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.579125|43574574|82.94000000|18.50200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.656427|43574575|82.94000000|13.00800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:48|0.88959|43574576|82.94000000|1.69300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:49|0.240472|43574577|82.93000000|1.66800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.013704|43574578|82.98000000|0.23700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.523988|43574579|83.03000000|1.79500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.539761|43574580|83.04000000|69.09700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.666394|43574581|83.03000000|1.23700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.666394|43574582|83.04000000|8.22500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.666394|43574583|83.05000000|1.53800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.681912|43574584|83.05000000|11.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.784111|43574585|83.04000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.801538|43574586|83.04000000|21.21900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.834777|43574587|83.01000000|1.41700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.834777|43574588|83.00000000|10.38300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.834777|43574589|83.00000000|3.53200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.893868|43574590|83.00000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.912842|43574591|82.99000000|8.60700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.927706|43574592|82.99000000|1.36800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.927706|43574593|82.99000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.927706|43574594|82.99000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.927706|43574595|82.98000000|8.41000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.939015|43574596|82.99000000|7.47900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.947468|43574597|83.01000000|9.02100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.956467|43574598|83.01000000|0.95800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.956467|43574599|82.98000000|6.99800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.956467|43574600|82.98000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:50|0.956467|43574601|82.98000000|0.19100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.365303|43574602|83.03000000|0.01200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.548941|43574603|83.02000000|4.36000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:51|0.763402|43574604|83.04000000|2.45400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.055088|43574605|83.05000000|5.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.074086|43574606|83.05000000|18.77900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.148327|43574607|83.06000000|3.26000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.148327|43574608|83.05000000|0.94100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.148327|43574609|83.05000000|2.32700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.148327|43574610|83.04000000|2.86300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.21515|43574611|83.04000000|2.51600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.304229|43574612|83.05000000|12.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.304229|43574613|83.05000000|11.67900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.430718|43574614|83.04000000|2.90900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.452901|43574615|83.05000000|4.14100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:52|0.902343|43574616|83.12000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.06388|43574617|83.10000000|1.71000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.06388|43574618|83.10000000|9.23200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.06388|43574619|83.09000000|1.34800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.095076|43574620|83.11000000|1.25900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.114534|43574621|83.08000000|1.28300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.124141|43574622|83.07000000|0.57600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.144373|43574623|83.06000000|4.68000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.152749|43574624|83.06000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.152749|43574625|83.05000000|6.93500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.152749|43574626|83.05000000|28.42000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.358722|43574627|83.04000000|0.13200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.673838|43574628|83.05000000|2.36000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.710881|43574629|83.02000000|10.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.733915|43574630|83.01000000|9.98800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.733915|43574631|83.01000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.959647|43574632|83.01000000|3.27000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:53|0.959647|43574633|83.01000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.219753|43574634|83.00000000|0.41600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.24973|43574635|83.00000000|6.18400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.24973|43574636|82.99000000|6.59900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.312156|43574637|82.99000000|0.00100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.312156|43574638|82.98000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.313373|43574639|82.97000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.349396|43574640|82.96000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.560979|43574641|82.95000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.597838|43574642|82.94000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.7712|43574643|82.94000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.7712|43574644|82.94000000|3.22300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.7712|43574645|82.97000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.7712|43574646|82.98000000|6.74100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.7712|43574647|82.98000000|0.48100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.7712|43574648|82.98000000|2.56900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.947574|43574649|83.00000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.947574|43574650|83.01000000|14.20000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:54|0.947574|43574651|83.01000000|1.94500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:55|0.069344|43574652|83.02000000|1.23600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.66677|43574653|83.02000000|2.38900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:56|0.765666|43574654|83.04000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:57|0.030087|43574655|83.03000000|28.80600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:57|0.886226|43574656|83.01000000|2.08300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.007105|43574657|82.96000000|9.95700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.007105|43574658|82.95000000|3.25500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.007105|43574659|82.95000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.020347|43574660|82.97000000|4.66300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.190117|43574661|82.96000000|1.78800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.218398|43574662|82.94000000|1.70200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.218398|43574663|82.94000000|4.89700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.265077|43574664|82.95000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.265077|43574665|82.95000000|1.98400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.305788|43574666|82.96000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.541838|43574667|82.97000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:58|0.721795|43574668|82.98000000|8.66900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.205375|43574669|83.05000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.219742|43574670|83.05000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.321069|43574671|83.06000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.348431|43574672|83.06000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:16:59|0.605626|43574673|83.04000000|23.54000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.541114|43574674|83.02000000|6.47200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.573039|43574675|83.02000000|3.45800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.781286|43574676|83.02000000|7.52900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.963891|43574677|83.01000000|37.50600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.968922|43574678|83.01000000|4.95400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:00|0.968922|43574679|83.00000000|1.85500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.021668|43574680|83.00000000|1.24000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.09415|43574681|83.00000000|0.77600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.217724|43574682|83.01000000|16.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.277111|43574683|83.00000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.277111|43574684|83.00000000|1.25500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.413272|43574685|83.00000000|0.01500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.413272|43574686|83.00000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.650022|43574687|82.98000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.837957|43574688|82.96000000|2.16900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.902092|43574689|82.96000000|1.23800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.92283|43574690|82.97000000|1.66100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:01|0.984581|43574691|82.98000000|2.33800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:02|0.0037|43574692|82.98000000|21.94600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:02|0.932153|43574693|82.93000000|6.60000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.191751|43574694|82.92000000|3.25800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.241552|43574695|82.91000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.342044|43574696|82.92000000|0.78500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.56607|43574697|82.92000000|5.40700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.615626|43574698|82.93000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.615626|43574699|82.93000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.912127|43574700|82.95000000|12.10000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:03|0.920497|43574701|82.95000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.037922|43574702|82.95000000|1.64900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.303145|43574703|82.96000000|20.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.303145|43574704|82.96000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.303145|43574705|82.96000000|2.03100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.311494|43574706|82.95000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.507576|43574707|82.99000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.728226|43574708|83.01000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.784253|43574709|83.04000000|25.35600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.784253|43574710|83.04000000|0.54600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.793807|43574711|83.04000000|8.13100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.793807|43574712|83.04000000|12.53200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.793807|43574713|83.05000000|18.06100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.793807|43574714|83.05000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.816502|43574715|83.05000000|92.02500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.816502|43574716|83.05000000|44.64700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.847191|43574717|83.05000000|1.85200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:04|0.863346|43574718|83.05000000|10.43800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.237406|43574719|83.05000000|5.18500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.338|43574720|83.05000000|7.10500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.345278|43574721|83.05000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.394653|43574722|83.05000000|2.79600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.446741|43574723|83.07000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:05|0.700173|43574724|83.07000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.421687|43574725|83.07000000|1.25700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.438409|43574726|83.07000000|11.03300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.544603|43574727|83.08000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.578896|43574728|83.09000000|1.15100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.685483|43574729|83.11000000|0.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.700517|43574730|83.11000000|11.66000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.700517|43574731|83.11000000|0.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.700679|43574732|83.11000000|18.43500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.708237|43574733|83.11000000|3.61000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.736582|43574734|83.11000000|7.09000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.905904|43574735|83.13000000|24.51900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:06|0.990658|43574736|83.14000000|12.29000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.159316|43574737|83.15000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.478968|43574738|83.15000000|6.26000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:07|0.533826|43574739|83.12000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.232498|43574740|83.14000000|0.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.406774|43574741|83.16000000|29.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.816474|43574742|83.12000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:09|0.834141|43574743|83.11000000|9.89700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.039337|43574744|83.08000000|1.86800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.039337|43574745|83.08000000|9.89400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.041414|43574746|83.07000000|1.90000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.041414|43574747|83.06000000|1.70500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.111352|43574748|83.06000000|5.39200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.111595|43574749|83.04000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.111595|43574750|83.03000000|11.52800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.152778|43574751|83.06000000|1.23900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.301555|43574752|83.06000000|0.58700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.303702|43574753|83.04000000|0.91300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:10|0.72053|43574754|83.03000000|2.82200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:11|0.146184|43574755|83.02000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:11|0.530656|43574756|83.06000000|0.60800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:11|0.530656|43574757|83.06000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:11|0.723928|43574758|83.08000000|8.71000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:12|0.931143|43574759|83.09000000|2.62000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.080435|43574760|83.10000000|0.79800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.266203|43574761|83.13000000|23.67900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:13|0.266203|43574762|83.13000000|8.71000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.847054|43574763|83.16000000|24.39600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:14|0.884951|43574764|83.19000000|11.84200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.226318|43574765|83.15000000|9.90600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.241562|43574766|83.15000000|0.00400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.620716|43574767|83.18000000|10.42600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.904081|43574768|83.15000000|1.70200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.911111|43574769|83.14000000|1.72400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.949643|43574770|83.15000000|1.23500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:16|0.949643|43574771|83.13000000|0.46100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:17|0.924934|43574772|83.13000000|4.79200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.008759|43574773|83.15000000|3.30800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.008759|43574774|83.15000000|0.34900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.05492|43574775|83.17000000|1.25900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.073859|43574776|83.17000000|12.06300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.073859|43574777|83.17000000|26.15400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.073859|43574778|83.18000000|7.42200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.073859|43574779|83.19000000|8.69700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.073859|43574780|83.19000000|24.65300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.093887|43574781|83.20000000|13.63500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.093887|43574782|83.20000000|7.92500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.146792|43574783|83.21000000|1.29400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.157976|43574784|83.21000000|25.07400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.157976|43574785|83.21000000|35.03200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.17916|43574786|83.23000000|8.02000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.17916|43574787|83.23000000|4.52000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.206353|43574788|83.23000000|5.92800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.206454|43574789|83.23000000|2.42000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.206454|43574790|83.23000000|0.14000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.206454|43574791|83.25000000|1.57000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.214985|43574792|83.25000000|5.18000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.214985|43574793|83.25000000|6.02000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.285848|43574794|83.22000000|8.48800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.295806|43574795|83.22000000|5.18900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.296343|43574796|83.25000000|7.79600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.348843|43574797|83.27000000|0.00400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.348843|43574798|83.27000000|53.45700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.348843|43574799|83.27000000|25.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.348843|43574800|83.27000000|7.61000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.481651|43574801|83.26000000|24.14000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.513479|43574802|83.28000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.635959|43574803|83.28000000|1.19600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.656613|43574804|83.28000000|17.32000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:18|0.786113|43574805|83.30000000|50.00000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.385121|43574806|83.34000000|4.26600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.385121|43574807|83.33000000|1.23600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.408981|43574808|83.33000000|2.08200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.408981|43574809|83.33000000|1.23600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.416724|43574810|83.33000000|7.58400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.416724|43574811|83.33000000|1.93800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.429583|43574812|83.34000000|1.20900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.429583|43574813|83.33000000|3.31800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.429583|43574814|83.32000000|4.76500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.429583|43574815|83.32000000|6.58700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.429583|43574816|83.32000000|2.09300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.448814|43574817|83.33000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.448814|43574818|83.32000000|5.47500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.473989|43574819|83.32000000|5.13500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.473989|43574820|83.31000000|0.12100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.504224|43574821|83.32000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.524513|43574822|83.32000000|4.47000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.548582|43574823|83.32000000|4.47000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.577915|43574824|83.31000000|4.47000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.639293|43574825|83.31000000|3.01000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:19|0.672882|43574826|83.31000000|6.89900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.226649|43574827|83.29000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.495096|43574828|83.28000000|8.43800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.514637|43574829|83.28000000|0.20000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.531771|43574830|83.28000000|1.26500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.531771|43574831|83.28000000|41.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.532587|43574832|83.28000000|7.49700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.544151|43574833|83.28000000|32.79600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.550741|43574834|83.28000000|3.92300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.609105|43574835|83.26000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.704115|43574836|83.23000000|1.66400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.704115|43574837|83.24000000|6.40800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:20|0.743459|43574838|83.21000000|1.50000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:23|0.288602|43574839|83.21000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:23|0.47425|43574840|83.23000000|2.92800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:23|0.760818|43574841|83.26000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:24|0.289662|43574842|83.23000000|29.76500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.49511|43574843|83.28000000|2.99100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:25|0.789232|43574844|83.22000000|0.13200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574845|83.25000000|32.66500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574846|83.26000000|9.74500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574847|83.26000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574848|83.27000000|8.40500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574849|83.28000000|15.03400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574850|83.29000000|20.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.699446|43574851|83.29000000|29.92400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:26|0.934002|43574852|83.27000000|0.10800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.004984|43574853|83.21000000|1.35300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.022723|43574854|83.20000000|1.35300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.053387|43574855|83.20000000|5.05700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.058521|43574856|83.20000000|1.75800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.077573|43574857|83.20000000|1.75800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:28|0.357797|43574858|83.19000000|3.38800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:29|0.343207|43574859|83.16000000|0.01000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:29|0.439674|43574860|83.16000000|2.34800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:29|0.597625|43574861|83.17000000|30.30000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.204417|43574862|83.18000000|24.82400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.204417|43574863|83.18000000|8.73800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.451629|43574864|83.21000000|8.74000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.544006|43574865|83.21000000|0.00100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:30|0.544006|43574866|83.22000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.252265|43574867|83.17000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.342047|43574868|83.14000000|29.76500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.400107|43574869|83.14000000|29.35000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:31|0.878418|43574870|83.13000000|9.94700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:33|0.371583|43574871|83.14000000|15.40800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:34|0.191519|43574872|83.11000000|0.00400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:35|0.674892|43574873|83.13000000|8.76300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.521005|43574874|83.11000000|2.29900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.521005|43574875|83.11000000|5.25600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.670608|43574876|83.14000000|3.62500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:36|0.793117|43574877|83.17000000|8.30900000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:37|0.252312|43574878|83.16000000|2.92300000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:37|0.906637|43574879|83.16000000|3.72200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.528548|43574880|83.19000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.528548|43574881|83.20000000|6.60000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:38|0.528548|43574882|83.20000000|11.67700000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:39|0.957575|43574883|83.15000000|6.00100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.875287|43574884|83.11000000|1.50000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:40|0.909236|43574885|83.12000000|15.10600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:42|0.617738|43574886|83.16000000|1.76100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:42|0.617738|43574887|83.16000000|9.06700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:43|0.781973|43574888|83.22000000|3.38800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:43|0.933217|43574889|83.26000000|27.58800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:43|0.979695|43574890|83.26000000|72.41200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.120862|43574891|83.27000000|1.85000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.404103|43574892|83.23000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.421406|43574893|83.23000000|5.25600000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.435713|43574894|83.22000000|1.77900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:44|0.463511|43574895|83.20000000|4.87900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:47|0.014843|43574896|83.23000000|1.14000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.238695|43574897|83.25000000|8.77400000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:50|0.238695|43574898|83.25000000|1.96000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:51|0.368214|43574899|83.32000000|2.35800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:51|0.952038|43574900|83.30000000|0.63200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:51|0.952038|43574901|83.29000000|0.63300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:51|0.97683|43574902|83.30000000|0.63200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:51|0.978018|43574903|83.30000000|0.00100000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.125528|43574904|83.28000000|3.05500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:53|0.125528|43574905|83.29000000|0.54000000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.038523|43574906|83.21000000|29.76500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.536128|43574907|83.18000000|3.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.536128|43574908|83.18000000|0.02700000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:54|0.62832|43574909|83.16000000|29.76500000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:56|0.857862|43574910|83.20000000|8.72800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.071164|43574911|83.21000000|2.40900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.071164|43574912|83.20000000|0.62500000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.418126|43574913|83.16000000|12.88200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.801198|43574914|83.19000000|1.89600000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.948755|43574915|83.19000000|1.24200000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:57|0.982751|43574916|83.20000000|4.84800000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:58|0.992109|43574917|83.24000000|1.07900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:59|0.024246|43574918|83.23000000|1.07900000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:59|0.045868|43574919|83.24000000|1.63000000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:17:59|0.293058|43574920|83.21000000|24.82400000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.05104|43574921|83.17000000|2.40800000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.102889|43574922|83.17000000|5.59200000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.24824|43574923|83.14000000|11.71300000|2
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.515844|43574924|83.14000000|3.15100000|0
1645690681|2022-02-24 08:18:01|2022-02-24 08:18:01|0.515844|43574925|83.14000000|0.03400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:01|0.748008|43574926|83.19000000|3.62500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:03|0.635028|43574927|83.19000000|24.82400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.703504|43574928|83.20000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.801412|43574929|83.21000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.839917|43574930|83.21000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:04|0.935101|43574931|83.20000000|1.09400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:05|0.074992|43574932|83.18000000|1.25900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.24089|43574933|83.15000000|1.16000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.401366|43574934|83.13000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.586499|43574935|83.15000000|0.30000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.6367|43574936|83.11000000|1.27300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.641226|43574937|83.09000000|16.53600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:07|0.861561|43574938|83.06000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:08|0.127996|43574939|83.06000000|0.10800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:08|0.563227|43574940|83.05000000|0.10800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:08|0.880918|43574941|83.01000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.407387|43574942|83.00000000|0.01000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.51666|43574943|83.01000000|2.15700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.789709|43574944|83.05000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.789709|43574945|83.05000000|10.40600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:09|0.827078|43574946|83.06000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.296381|43574947|83.08000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.307069|43574948|83.09000000|4.62300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.307069|43574949|83.09000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.307069|43574950|83.09000000|5.10000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.315319|43574951|83.08000000|11.04100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:10|0.488754|43574952|83.08000000|1.75800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:11|0.74338|43574953|83.02000000|2.22900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:12|0.975492|43574954|83.00000000|1.98100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.141761|43574955|82.98000000|0.88900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.173517|43574956|82.98000000|0.62400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.692036|43574957|82.94000000|10.03800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.692036|43574958|82.94000000|3.33900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:15|0.996083|43574959|82.96000000|1.71800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.532259|43574960|83.01000000|8.66400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.532259|43574961|83.03000000|0.53400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.548789|43574962|82.97000000|0.19900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.568661|43574963|82.95000000|5.86300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.568661|43574964|82.95000000|6.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.568661|43574965|82.95000000|3.36600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.613131|43574966|82.95000000|2.69300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:16|0.698634|43574967|82.95000000|2.07000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:17|0.41521|43574968|82.94000000|24.39600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.043748|43574969|82.93000000|2.15500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.043748|43574970|82.94000000|1.71900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.043748|43574971|82.94000000|0.94300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.043748|43574972|82.95000000|0.81900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.579826|43574973|82.91000000|1.93000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.579826|43574974|82.91000000|0.06700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.606752|43574975|82.91000000|0.30400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:18|0.871683|43574976|82.89000000|5.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.010005|43574977|82.92000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.053187|43574978|82.93000000|1.37400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.243113|43574979|82.95000000|3.62500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:20|0.243113|43574980|82.97000000|6.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.369734|43574981|83.00000000|0.28200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.482973|43574982|82.98000000|1.62000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.605428|43574983|82.98000000|1.23700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.680998|43574984|82.97000000|1.95400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:22|0.681136|43574985|82.97000000|22.44200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.316194|43574986|82.92000000|8.00000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.320456|43574987|82.95000000|1.16300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.529582|43574988|82.90000000|9.07700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.548257|43574989|82.90000000|0.98500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.762651|43574990|82.89000000|3.08100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:23|0.793704|43574991|82.89000000|3.62400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.444989|43574992|82.89000000|8.39700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.444989|43574993|82.89000000|0.12800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.444989|43574994|82.89000000|0.12800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.595417|43574995|82.88000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:24|0.72391|43574996|82.88000000|0.34100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.146378|43574997|82.81000000|1.20600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.146378|43574998|82.83000000|0.67500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.149945|43574999|82.83000000|1.20600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.157825|43575000|82.84000000|1.45800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.161057|43575001|82.85000000|2.61800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.492684|43575002|82.83000000|0.01600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.666205|43575003|82.85000000|3.25100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.666205|43575004|82.84000000|3.38000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:25|0.705652|43575005|82.83000000|6.15300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:27|0.271623|43575006|82.82000000|6.63100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:28|0.302537|43575007|82.84000000|3.42300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:28|0.993523|43575008|82.82000000|0.90700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:29|0.435928|43575009|82.79000000|0.01800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:29|0.435928|43575010|82.78000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:29|0.435928|43575011|82.78000000|2.32200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:30|0.440129|43575012|82.87000000|3.62500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.034855|43575013|82.93000000|0.99300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.164638|43575014|82.93000000|0.62400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.164638|43575015|82.94000000|2.71900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.512961|43575016|83.00000000|1.76200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.55331|43575017|82.96000000|1.56900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.674401|43575018|82.96000000|1.23800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.674401|43575019|82.95000000|1.61900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.674401|43575020|82.95000000|1.16500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.674401|43575021|82.95000000|0.82700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.859952|43575022|83.02000000|6.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.885189|43575023|83.02000000|1.55400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.885189|43575024|83.03000000|5.04600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.897302|43575025|83.04000000|12.54400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.897302|43575026|83.04000000|6.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.897302|43575027|83.05000000|25.09100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.897302|43575028|83.05000000|0.43800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:31|0.911845|43575029|83.02000000|1.27700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.012207|43575030|83.01000000|4.97000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.430511|43575031|83.02000000|0.95400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.437427|43575032|83.02000000|4.30200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.437427|43575033|83.02000000|2.06300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.479466|43575034|83.03000000|2.25700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.48755|43575035|83.04000000|0.02600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:32|0.965562|43575036|83.04000000|0.82500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.185828|43575037|83.02000000|1.21500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.185828|43575038|83.02000000|5.25600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.206599|43575039|83.01000000|23.84500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.206599|43575040|83.01000000|3.45300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.38979|43575041|83.01000000|1.50000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.492989|43575042|83.00000000|5.25600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.550251|43575043|82.99000000|23.30500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.550251|43575044|82.99000000|3.50400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.553916|43575045|82.99000000|1.61400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:33|0.762267|43575046|82.97000000|6.85900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:34|0.60017|43575047|83.02000000|11.85600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:34|0.97108|43575048|83.01000000|17.71900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:35|0.226445|43575049|83.00000000|1.30400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:35|0.474199|43575050|82.97000000|0.38900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:35|0.505371|43575051|83.01000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:35|0.732138|43575052|83.01000000|1.87300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:35|0.785538|43575053|83.01000000|1.24100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:37|0.065342|43575054|83.09000000|6.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:38|0.16626|43575055|83.10000000|0.85200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.276179|43575056|83.13000000|1.88500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.322206|43575057|83.11000000|1.78900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:39|0.322206|43575058|83.11000000|0.39700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:40|0.658562|43575059|83.07000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:41|0.012633|43575060|83.05000000|3.29700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:42|0.266574|43575061|83.01000000|3.00100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.003247|43575062|82.98000000|0.97100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.006863|43575063|82.99000000|0.10800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575064|82.99000000|3.96400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575065|82.99000000|0.78300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575066|82.98000000|1.53500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575067|82.98000000|1.26300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575068|82.98000000|16.20000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575069|82.97000000|0.77100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575070|82.97000000|5.40000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575071|82.97000000|15.50400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575072|82.97000000|7.47900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575073|82.96000000|40.39700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575074|82.96000000|1.21800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575075|82.95000000|16.50000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575076|82.95000000|6.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.383966|43575077|82.95000000|2.83300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:43|0.419772|43575078|83.00000000|0.79700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:44|0.295656|43575079|82.96000000|0.13300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:44|0.695882|43575080|82.98000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:44|0.868464|43575081|82.96000000|15.19200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:45|0.062077|43575082|82.97000000|8.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:45|0.062077|43575083|82.97000000|3.89800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:45|0.108102|43575084|82.97000000|1.23600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:45|0.108102|43575085|82.96000000|7.90500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:45|0.758299|43575086|82.95000000|2.39900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.089074|43575087|82.93000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.190336|43575088|82.90000000|0.97700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.190336|43575089|82.90000000|1.21900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.190336|43575090|82.89000000|0.78500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.190336|43575091|82.89000000|9.56900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.858943|43575092|82.95000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:46|0.884559|43575093|82.96000000|0.25300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:47|0.541926|43575094|83.01000000|1.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:47|0.550396|43575095|83.02000000|1.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:48|0.016599|43575096|83.01000000|0.32000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:48|0.057743|43575097|83.01000000|1.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:48|0.504317|43575098|82.98000000|1.84300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:48|0.785533|43575099|83.05000000|6.60000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.577419|43575100|83.03000000|1.24200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.606193|43575101|83.03000000|1.84400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.612549|43575102|83.03000000|1.84400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.619603|43575103|83.03000000|30.62000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:49|0.625547|43575104|83.03000000|1.84400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.084352|43575105|83.00000000|1.84200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.549964|43575106|83.00000000|1.24200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.569362|43575107|82.99000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:50|0.573142|43575108|83.00000000|0.61300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:51|0.851849|43575109|82.96000000|1.23100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:53|0.298373|43575110|82.94000000|23.96800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:54|0.978822|43575111|82.98000000|1.87700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:55|0.695657|43575112|82.99000000|3.62500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:55|0.8724|43575113|83.04000000|1.15200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:55|0.92779|43575114|83.00000000|1.59800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.091829|43575115|83.01000000|17.73700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.139438|43575116|83.01000000|5.55900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.375134|43575117|83.01000000|0.67200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.541748|43575118|83.00000000|0.54300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.545452|43575119|83.00000000|2.30700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:56|0.81573|43575120|82.99000000|0.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:18:59|0.874232|43575121|82.99000000|1.55100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.118132|43575122|82.94000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.288306|43575123|82.96000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.288306|43575124|82.96000000|22.36500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:01|0.36493|43575125|82.96000000|1.60300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:02|0.007034|43575126|83.00000000|3.62500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:02|0.322379|43575127|83.00000000|1.82000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:02|0.4942|43575128|83.00000000|1.86100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.070589|43575129|82.98000000|1.00100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.070589|43575130|82.98000000|8.69500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.334506|43575131|82.97000000|1.95200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.632009|43575132|82.95000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.63523|43575133|82.94000000|3.47200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.682288|43575134|82.93000000|5.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.682288|43575135|82.93000000|0.46900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:03|0.803305|43575136|82.95000000|0.76400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:04|0.649283|43575137|82.98000000|1.59700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:04|0.866257|43575138|82.98000000|1.54900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:04|0.929979|43575139|82.98000000|1.24500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.299852|43575140|82.99000000|1.10200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.299852|43575141|82.98000000|0.90300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.299852|43575142|82.98000000|2.36000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.321237|43575143|82.97000000|11.76500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.326367|43575144|82.98000000|1.25800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.326367|43575145|82.97000000|8.29300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.342412|43575146|82.97000000|2.82100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.348277|43575147|82.96000000|1.52300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.348277|43575148|82.95000000|1.56200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.413179|43575149|82.95000000|5.25600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.499045|43575150|82.98000000|1.24300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.499045|43575151|82.92000000|1.02100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.753475|43575152|82.91000000|0.01900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:05|0.753475|43575153|82.91000000|14.80000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:06|0.016962|43575154|82.89000000|11.46300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:06|0.963033|43575155|82.86000000|6.21200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:07|0.7337|43575156|82.91000000|4.28300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:09|0.694321|43575157|82.86000000|0.28200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.375075|43575158|82.76000000|0.36200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.375075|43575159|82.76000000|0.36200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.375075|43575160|82.76000000|0.16100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.375075|43575161|82.76000000|0.37300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.601514|43575162|82.78000000|1.09900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.678908|43575163|82.79000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.698864|43575164|82.79000000|2.98500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:12|0.781465|43575165|82.81000000|3.52400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.145348|43575166|82.80000000|1.34600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.145348|43575167|82.79000000|0.65100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.149269|43575168|82.79000000|0.45000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.156843|43575169|82.78000000|0.65100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.159427|43575170|82.78000000|32.45400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.159427|43575171|82.76000000|5.25600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.161025|43575172|82.79000000|0.95900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.168943|43575173|82.75000000|0.33000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.168943|43575174|82.75000000|6.74700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.168943|43575175|82.75000000|14.21800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.168943|43575176|82.75000000|34.44700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.168943|43575177|82.74000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.168943|43575178|82.74000000|7.23600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.17381|43575179|82.73000000|0.16400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.17381|43575180|82.73000000|0.26200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.17381|43575181|82.73000000|6.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.17381|43575182|82.73000000|3.05300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575183|82.72000000|0.34700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575184|82.72000000|0.49800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575185|82.72000000|0.36000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575186|82.72000000|0.36900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575187|82.72000000|0.34700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575188|82.72000000|1.34000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575189|82.72000000|0.61500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575190|82.72000000|0.34800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575191|82.72000000|0.37100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575192|82.72000000|0.41900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575193|82.72000000|0.57500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575194|82.72000000|0.48900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575195|82.72000000|0.42600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575196|82.72000000|2.44100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.203447|43575197|82.72000000|19.58900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.231431|43575198|82.72000000|0.47900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:13|0.504484|43575199|82.75000000|0.98000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:14|0.562505|43575200|82.77000000|0.10500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:14|0.938619|43575201|82.78000000|1.47700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:14|0.968691|43575202|82.78000000|0.43100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.052498|43575203|82.82000000|1.16300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.220863|43575204|82.77000000|1.47600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.220863|43575205|82.75000000|4.75200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.220863|43575206|82.75000000|6.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:15|0.220863|43575207|82.75000000|1.78200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:16|0.941607|43575208|82.77000000|23.96800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:17|0.550167|43575209|82.76000000|0.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:17|0.83752|43575210|82.77000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:18|0.704721|43575211|82.79000000|0.47000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.6334|43575212|82.81000000|1.39700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.908995|43575213|82.80000000|1.21400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:19|0.998873|43575214|82.82000000|3.79600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:20|0.016616|43575215|82.82000000|3.74300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:20|0.275373|43575216|82.84000000|1.26700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:20|0.288052|43575217|82.85000000|3.62500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:20|0.671809|43575218|82.88000000|29.76500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:21|0.384005|43575219|82.83000000|1.26200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:21|0.384005|43575220|82.82000000|1.26100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:21|0.384005|43575221|82.82000000|1.77600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:21|0.384005|43575222|82.82000000|2.32300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.750242|43575223|82.82000000|1.32600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.753791|43575224|82.82000000|1.56400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.753791|43575225|82.84000000|1.32600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.75381|43575226|82.85000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.765638|43575227|82.86000000|3.42600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.765638|43575228|82.86000000|0.16800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.765638|43575229|82.86000000|50.08700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:22|0.765638|43575230|82.86000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:23|0.452275|43575231|82.86000000|4.74400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:23|0.465077|43575232|82.86000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:23|0.712554|43575233|82.92000000|1.97400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:24|0.351648|43575234|82.86000000|5.82700000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:25|0.589684|43575235|82.82000000|49.02300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:26|0.107669|43575236|82.77000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:26|0.327375|43575237|82.75000000|1.74700000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:26|0.597953|43575238|82.74000000|15.89200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:26|0.842778|43575239|82.78000000|6.25000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:26|0.85406|43575240|82.78000000|23.51500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:26|0.85406|43575241|82.78000000|1.84600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.327322|43575242|82.74000000|0.00100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.327322|43575243|82.74000000|5.25600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.327322|43575244|82.74000000|6.60000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.327322|43575245|82.74000000|13.02000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.702084|43575246|82.75000000|5.25600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.702084|43575247|82.75000000|0.51100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:27|0.702084|43575248|82.74000000|4.54900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.030325|43575249|82.76000000|0.10800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.120242|43575250|82.77000000|1.58300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:28|0.131628|43575251|82.77000000|0.10900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.081839|43575252|82.83000000|6.51800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.237602|43575253|82.83000000|2.19200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.391826|43575254|82.85000000|20.23300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.486465|43575255|82.86000000|2.01500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:29|0.486465|43575256|82.85000000|3.34300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:30|0.327971|43575257|82.83000000|1.20200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:30|0.998344|43575258|82.80000000|1.50800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:30|0.998344|43575259|82.79000000|1.53100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:30|0.998344|43575260|82.79000000|5.47500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:32|0.387172|43575261|82.83000000|5.41300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:32|0.480683|43575262|82.82000000|0.00500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:33|0.15801|43575263|82.82000000|0.05100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:33|0.190404|43575264|82.81000000|2.99300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:34|0.256447|43575265|82.80000000|1.45300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:34|0.590046|43575266|82.78000000|0.95400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.043749|43575267|82.77000000|1.92900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.317589|43575268|82.79000000|5.41200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.675202|43575269|82.81000000|1.88500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.693753|43575270|82.81000000|1.37600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.842536|43575271|82.79000000|1.69900000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.909651|43575272|82.81000000|2.03800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.909651|43575273|82.82000000|8.71000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:35|0.923155|43575274|82.84000000|0.48300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.065334|43575275|82.84000000|0.48300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.073086|43575276|82.84000000|13.50900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.093977|43575277|82.84000000|1.14200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.139111|43575278|82.86000000|10.00000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.139111|43575279|82.87000000|5.25600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:36|0.245541|43575280|82.89000000|6.59900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:37|0.494533|43575281|82.93000000|1.15400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:37|0.70393|43575282|82.93000000|9.17600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:38|0.349849|43575283|82.93000000|4.33900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:42|0.943867|43575284|82.90000000|2.01500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:42|0.943867|43575285|82.89000000|0.04200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.534972|43575286|82.89000000|1.24300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.865925|43575287|82.89000000|0.44000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.865925|43575288|82.89000000|0.08900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.87637|43575289|82.89000000|0.71500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.87637|43575290|82.91000000|1.59400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:43|0.924313|43575291|82.89000000|0.61400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:44|0.742604|43575292|82.89000000|2.43100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:44|0.914799|43575293|82.90000000|0.65200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:44|0.914799|43575294|82.91000000|1.40500000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:44|0.926096|43575295|82.91000000|9.86100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:45|0.684737|43575296|82.89000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:45|0.924366|43575297|82.90000000|2.32600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:45|0.924366|43575298|82.90000000|0.88100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:45|0.924366|43575299|82.89000000|1.88500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:45|0.924366|43575300|82.89000000|16.50000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:45|0.924366|43575301|82.89000000|8.40800000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.193738|43575302|82.87000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.980303|43575303|82.88000000|14.55200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:47|0.985546|43575304|82.90000000|0.57600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:48|0.079405|43575305|82.89000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:49|0.661575|43575306|82.85000000|0.30000000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:52|0.756633|43575307|82.79000000|0.00400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:53|0.252064|43575308|82.77000000|3.60100000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:53|0.301623|43575309|82.77000000|1.24200000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:53|0.31743|43575310|82.78000000|8.98800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:53|0.392642|43575311|82.80000000|1.50000000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:54|0.639376|43575312|82.77000000|2.40100000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:19:54|0.800989|43575313|82.76000000|3.62500000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.330412|43575314|82.82000000|0.00400000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.432683|43575315|82.83000000|8.72300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.432683|43575316|82.83000000|17.63800000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:00|0.702021|43575317|82.82000000|1.51900000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.277706|43575318|82.84000000|1.77400000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.312655|43575319|82.83000000|1.77300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.312655|43575320|82.83000000|0.88600000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.757797|43575321|82.81000000|23.11200000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:01|0.822434|43575322|82.77000000|20.88300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:02|0.085299|43575323|82.80000000|0.96300000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:02|0.44636|43575324|82.82000000|1.20600000|0
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:02|0.541086|43575325|82.79000000|6.64300000|2
1645690802|2022-02-24 08:20:02|2022-02-24 08:20:02|0.65765|43575326|82.83000000|1.48300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:02|0.998004|43575327|82.83000000|1.23600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:03|0.028731|43575328|82.83000000|0.61000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:04|0.875371|43575329|82.81000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:04|0.897155|43575330|82.81000000|6.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:04|0.900428|43575331|82.80000000|0.00400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:04|0.900428|43575332|82.80000000|6.81600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:05|0.186097|43575333|82.82000000|1.03500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:05|0.186097|43575334|82.83000000|11.35500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:06|0.63349|43575335|82.79000000|0.80500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:06|0.659865|43575336|82.79000000|0.69500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:08|0.433831|43575337|82.86000000|30.69100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:08|0.87818|43575338|82.88000000|0.00400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:10|0.509758|43575339|82.86000000|0.81200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:10|0.954022|43575340|82.86000000|8.10000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:10|0.954022|43575341|82.87000000|2.13200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.326744|43575342|82.85000000|0.02400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:11|0.960637|43575343|82.88000000|1.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:12|0.402662|43575344|82.90000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:12|0.455817|43575345|82.90000000|7.88100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:12|0.818809|43575346|82.92000000|2.52300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:12|0.856981|43575347|82.92000000|1.23600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:14|0.724526|43575348|82.90000000|0.28200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:14|0.823777|43575349|82.90000000|1.17000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:14|0.823777|43575350|82.90000000|0.10500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:14|0.823777|43575351|82.91000000|1.09300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.224355|43575352|82.87000000|0.00400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.280372|43575353|82.84000000|6.75900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.316418|43575354|82.84000000|29.05700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:16|0.994512|43575355|82.84000000|1.98800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.036412|43575356|82.86000000|1.99100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.036412|43575357|82.86000000|10.68000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.036412|43575358|82.86000000|30.72100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.064627|43575359|82.85000000|1.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.064627|43575360|82.86000000|9.37100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.152876|43575361|82.84000000|1.16500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.3107|43575362|82.84000000|2.41200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.319264|43575363|82.87000000|7.89500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.375785|43575364|82.87000000|6.25500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.426721|43575365|82.87000000|2.53200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.515522|43575366|82.87000000|8.78400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.539013|43575367|82.87000000|7.40700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.539013|43575368|82.90000000|8.78500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.539013|43575369|82.93000000|15.18600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.539013|43575370|82.93000000|7.93100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.639102|43575371|82.92000000|20.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.639102|43575372|82.95000000|0.58800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.672012|43575373|82.93000000|3.11600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.672012|43575374|82.95000000|3.18500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.680531|43575375|82.95000000|1.07000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.762034|43575376|82.95000000|9.64600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.762034|43575377|82.95000000|8.78200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.822288|43575378|82.92000000|13.60200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.85347|43575379|82.96000000|13.60300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.85347|43575380|82.97000000|10.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.85347|43575381|82.98000000|181.10000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:17|0.85347|43575382|82.99000000|19.72500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.14112|43575383|83.01000000|2.35800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.207785|43575384|83.01000000|37.86900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.207785|43575385|83.02000000|22.14800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.2671|43575386|83.02000000|27.85200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.519937|43575387|83.07000000|31.76600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:18|0.551448|43575388|83.07000000|2.40700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.267742|43575389|83.07000000|4.29700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.267742|43575390|83.07000000|3.10700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.301918|43575391|83.05000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.301918|43575392|83.05000000|6.92400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.318067|43575393|83.05000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.318067|43575394|83.04000000|7.68300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.323559|43575395|83.04000000|4.29000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.323559|43575396|83.04000000|4.28600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.363662|43575397|83.05000000|8.73400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.363662|43575398|83.05000000|1.81200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.40101|43575399|83.05000000|1.02400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.404952|43575400|83.07000000|3.49300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.404952|43575401|83.08000000|0.01900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.404952|43575402|83.08000000|0.82000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.885643|43575403|83.02000000|6.95000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.889294|43575404|83.02000000|22.81500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:19|0.889294|43575405|83.02000000|6.94500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:20|0.066732|43575406|83.02000000|0.04800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:20|0.118717|43575407|83.01000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:20|0.118717|43575408|83.01000000|1.48600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:20|0.308059|43575409|83.00000000|18.43400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.241752|43575410|82.98000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.241752|43575411|82.98000000|34.11000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.241752|43575412|82.97000000|8.52200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.241752|43575413|82.97000000|49.97300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.241752|43575414|82.96000000|1.53100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.279846|43575415|82.96000000|1.99700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:21|0.279846|43575416|82.97000000|27.76700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.468076|43575417|83.07000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.710238|43575418|83.08000000|5.78000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.827193|43575419|83.09000000|6.59900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.830835|43575420|83.09000000|0.00100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:23|0.966158|43575421|83.10000000|5.62400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.04716|43575422|83.10000000|0.97600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.04716|43575423|83.11000000|6.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.04716|43575424|83.11000000|35.49000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.193841|43575425|83.12000000|2.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.267499|43575426|83.12000000|0.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.27588|43575427|83.12000000|4.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:24|0.639194|43575428|83.15000000|6.59900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.121433|43575429|83.15000000|0.00100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.121433|43575430|83.16000000|6.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.121433|43575431|83.17000000|6.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.121433|43575432|83.17000000|4.71000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.188046|43575433|83.17000000|7.05700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.200252|43575434|83.17000000|0.00100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.501056|43575435|83.19000000|0.00400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.504453|43575436|83.22000000|1.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.575474|43575437|83.23000000|0.00400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.73387|43575438|83.27000000|0.00400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:25|0.73387|43575439|83.28000000|8.18200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.161034|43575440|83.32000000|1.21200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.221728|43575441|83.30000000|1.06700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.221728|43575442|83.29000000|0.78100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.283891|43575443|83.29000000|1.06700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.283891|43575444|83.28000000|13.88200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.307609|43575445|83.30000000|12.29000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.511378|43575446|83.28000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.511378|43575447|83.28000000|8.41400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.86786|43575448|83.29000000|10.14000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.906522|43575449|83.28000000|6.53700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.91541|43575450|83.28000000|13.25400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.965373|43575451|83.27000000|10.14000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:26|0.965812|43575452|83.28000000|44.64600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.455321|43575453|83.27000000|9.98600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.560065|43575454|83.27000000|2.30400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.632016|43575455|83.27000000|8.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.632016|43575456|83.26000000|7.34800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.632016|43575457|83.26000000|16.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:27|0.947899|43575458|83.24000000|10.03200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.008218|43575459|83.24000000|1.09600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.097901|43575460|83.23000000|0.13200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.097901|43575461|83.23000000|20.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.240655|43575462|83.21000000|44.64600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.298444|43575463|83.20000000|3.62500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.298444|43575464|83.20000000|16.37500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.321445|43575465|83.20000000|12.10000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.333864|43575466|83.21000000|0.00100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.333864|43575467|83.21000000|3.16000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.333864|43575468|83.21000000|29.76400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.434364|43575469|83.21000000|1.77200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:28|0.434364|43575470|83.21000000|29.76500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.041808|43575471|83.26000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.138066|43575472|83.23000000|3.57800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.138066|43575473|83.23000000|6.76100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.222718|43575474|83.26000000|1.90300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.235554|43575475|83.25000000|2.10000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.713581|43575476|83.20000000|2.08700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.713581|43575477|83.19000000|4.88700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.84693|43575478|83.20000000|29.76500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:29|0.88496|43575479|83.22000000|1.90000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:30|0.998394|43575480|83.18000000|1.83200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:31|0.15754|43575481|83.17000000|1.73400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:31|0.216088|43575482|83.16000000|29.76500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:31|0.672316|43575483|83.19000000|8.07800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:31|0.672316|43575484|83.19000000|1.11700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:31|0.954595|43575485|83.15000000|6.01800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.179282|43575486|83.14000000|17.65400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.24595|43575487|83.14000000|7.31400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.24595|43575488|83.14000000|3.62500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.430462|43575489|83.13000000|1.62100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.712461|43575490|83.16000000|0.66500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.768398|43575491|83.13000000|1.91700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:32|0.860239|43575492|83.12000000|17.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.047731|43575493|83.07000000|1.89600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.047731|43575494|83.08000000|24.85100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.41615|43575495|83.06000000|1.73100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.682284|43575496|83.06000000|1.87300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.682284|43575497|83.07000000|7.32700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.682284|43575498|83.07000000|2.05600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:33|0.682284|43575499|83.07000000|5.11700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:34|0.209531|43575500|83.11000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:34|0.268953|43575501|83.13000000|8.78400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.6214|43575502|83.13000000|0.00100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.939343|43575503|83.11000000|0.00400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.99524|43575504|83.12000000|5.79700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:35|0.99524|43575505|83.13000000|2.47500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.520378|43575506|83.07000000|1.88700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:36|0.970739|43575507|83.11000000|1.35500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.03012|43575508|83.12000000|1.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.694899|43575509|83.17000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:37|0.755287|43575510|83.19000000|2.95600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.619903|43575511|83.20000000|2.91800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.619903|43575512|83.20000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.67191|43575513|83.19000000|0.98800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.67191|43575514|83.19000000|8.12000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.67191|43575515|83.18000000|3.44000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.697296|43575516|83.17000000|1.01400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:38|0.697296|43575517|83.17000000|11.46300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.061379|43575518|83.20000000|5.94000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.061379|43575519|83.21000000|10.55900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.207717|43575520|83.16000000|3.62500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:39|0.207717|43575521|83.16000000|12.76800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:40|0.495681|43575522|83.17000000|0.13800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:41|0.302184|43575523|83.20000000|5.98600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:42|0.774671|43575524|83.21000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:43|0.80907|43575525|83.29000000|23.69000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:43|0.821177|43575526|83.29000000|1.86900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:44|0.930809|43575527|83.27000000|1.30700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:45|0.472291|43575528|83.24000000|10.16700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:46|0.186516|43575529|83.21000000|1.83100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:46|0.207229|43575530|83.21000000|1.24200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:46|0.563863|43575531|83.25000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:46|0.604875|43575532|83.25000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:47|0.472832|43575533|83.25000000|22.68400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:47|0.810653|43575534|83.24000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:47|0.810653|43575535|83.24000000|15.89700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.42255|43575536|83.23000000|1.43200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.436375|43575537|83.22000000|2.75900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.464561|43575538|83.23000000|1.33600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:48|0.930317|43575539|83.16000000|1.82800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.128145|43575540|83.18000000|0.71600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.764424|43575541|83.14000000|3.62500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.885859|43575542|83.15000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.911557|43575543|83.16000000|10.77900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.923684|43575544|83.16000000|11.59500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:49|0.996372|43575545|83.16000000|0.73800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.184552|43575546|83.12000000|13.89000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.684592|43575547|83.09000000|37.29600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.684592|43575548|83.07000000|16.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.6879|43575549|83.06000000|2.95600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.6879|43575550|83.06000000|39.75600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.6879|43575551|83.06000000|15.72700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.6879|43575552|83.06000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.718619|43575553|83.03000000|0.00800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.751005|43575554|83.08000000|0.89900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.760297|43575555|83.08000000|2.00000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:50|0.767552|43575556|83.08000000|2.35700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.685727|43575557|83.12000000|8.81400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:52|0.685727|43575558|83.13000000|0.33600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:53|0.380867|43575559|83.10000000|2.44600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:53|0.579857|43575560|83.13000000|1.35300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:53|0.704547|43575561|83.11000000|1.80500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:53|0.826932|43575562|83.11000000|23.11200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.84017|43575563|83.10000000|1.61700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.847|43575564|83.09000000|1.61700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:54|0.85976|43575565|83.09000000|4.35000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:56|0.604676|43575566|83.04000000|13.39000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:56|0.630544|43575567|83.04000000|1.38400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:56|0.630544|43575568|83.04000000|3.11000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:57|0.477169|43575569|83.05000000|1.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.453253|43575570|83.02000000|3.35500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.514525|43575571|83.02000000|1.24300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.514525|43575572|83.03000000|1.50500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.604899|43575573|83.03000000|20.21900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.749239|43575574|83.04000000|2.89900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.894934|43575575|83.02000000|2.23100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.907871|43575576|83.01000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.907871|43575577|83.01000000|7.15800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:58|0.920599|43575578|83.01000000|2.42700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.250636|43575579|83.02000000|2.10700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.250636|43575580|83.03000000|4.86800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.258653|43575581|83.04000000|2.05600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:20:59|0.620119|43575582|83.03000000|3.96600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.984827|43575583|83.00000000|0.20900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:00|0.984827|43575584|82.96000000|2.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:01|0.18018|43575585|82.99000000|0.00400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:01|0.961283|43575586|82.96000000|1.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:03|0.092084|43575587|82.91000000|0.31800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.903078|43575588|82.78000000|1.75000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.936286|43575589|82.78000000|0.00400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:04|0.936286|43575590|82.78000000|1.23100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:05|0.720001|43575591|82.79000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.223381|43575592|82.87000000|15.34100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.646529|43575593|82.87000000|2.55500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.724272|43575594|82.86000000|5.09700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.748656|43575595|82.84000000|7.24400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.748656|43575596|82.84000000|24.77700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.748717|43575597|82.84000000|5.03700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.755306|43575598|82.83000000|23.11200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.755306|43575599|82.83000000|0.10700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.783342|43575600|82.84000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.785027|43575601|82.83000000|29.86400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.793237|43575602|82.83000000|3.17500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.81737|43575603|82.82000000|14.41700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.842756|43575604|82.81000000|23.91700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.908231|43575605|82.79000000|2.97400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.908992|43575606|82.79000000|22.15300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:06|0.970346|43575607|82.78000000|5.09700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.05937|43575608|82.77000000|13.18700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.05937|43575609|82.76000000|7.69500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.05937|43575610|82.75000000|3.09900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.153935|43575611|82.75000000|34.12800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.153935|43575612|82.75000000|12.78400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.252882|43575613|82.74000000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.453165|43575614|82.72000000|10.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.491077|43575615|82.71000000|0.37200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.491077|43575616|82.71000000|0.58600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.491077|43575617|82.71000000|0.48500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.541092|43575618|82.71000000|2.80400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.56415|43575619|82.71000000|3.31100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.599103|43575620|82.70000000|0.68000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.599103|43575621|82.70000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.685512|43575622|82.69000000|0.19600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.685512|43575623|82.69000000|0.06000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.685512|43575624|82.69000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.685512|43575625|82.69000000|21.77700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.694775|43575626|82.69000000|5.28000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.72225|43575627|82.68000000|0.30300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.72225|43575628|82.68000000|0.01800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.72225|43575629|82.68000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.807062|43575630|82.67000000|0.14600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.807062|43575631|82.67000000|1.21000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.807062|43575632|82.67000000|4.51000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:07|0.842636|43575633|82.68000000|16.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.319491|43575634|82.67000000|2.09000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.329432|43575635|82.66000000|5.22400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.329432|43575636|82.66000000|0.00400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.329432|43575637|82.66000000|0.03000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.329432|43575638|82.66000000|0.60900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.329432|43575639|82.66000000|4.51000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.377344|43575640|82.66000000|2.09000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.42985|43575641|82.65000000|0.05300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.42985|43575642|82.65000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.498708|43575643|82.65000000|1.40800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:08|0.567114|43575644|82.65000000|1.23400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.411431|43575645|82.69000000|1.08700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.691343|43575646|82.68000000|7.80400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.955526|43575647|82.69000000|3.09800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:09|0.972242|43575648|82.69000000|12.31000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.027355|43575649|82.70000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.122874|43575650|82.72000000|12.29000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.429461|43575651|82.70000000|0.01100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.618483|43575652|82.71000000|8.44800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:10|0.648483|43575653|82.73000000|0.68300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.204731|43575654|82.72000000|12.29000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:11|0.518952|43575655|82.73000000|3.36800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:12|0.928767|43575656|82.71000000|29.76500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.229619|43575657|82.74000000|1.85200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.487337|43575658|82.74000000|0.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:13|0.575525|43575659|82.73000000|12.29000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:14|0.110311|43575660|82.71000000|13.13900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.236338|43575661|82.69000000|2.17300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.236338|43575662|82.69000000|0.01200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.645445|43575663|82.64000000|4.35400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:15|0.774176|43575664|82.64000000|2.24600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.267454|43575665|82.63000000|0.37300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.267454|43575666|82.63000000|0.60600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.267454|43575667|82.63000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.303549|43575668|82.62000000|2.97400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.303549|43575669|82.62000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.303549|43575670|82.62000000|3.62500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.641587|43575671|82.66000000|1.78900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:16|0.671254|43575672|82.66000000|44.64700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.290462|43575673|82.68000000|7.77500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.290462|43575674|82.68000000|16.60300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.290462|43575675|82.70000000|11.40800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.290462|43575676|82.70000000|6.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.594621|43575677|82.73000000|20.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.603345|43575678|82.74000000|0.48000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.655367|43575679|82.74000000|11.62000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.655367|43575680|82.72000000|16.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.655367|43575681|82.71000000|1.64400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575682|82.75000000|16.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575683|82.73000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575684|82.72000000|8.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575685|82.71000000|0.16600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575686|82.71000000|6.60000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575687|82.71000000|24.17500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575688|82.71000000|13.29400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.754882|43575689|82.71000000|1.80200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.895806|43575690|82.75000000|1.79100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:17|0.92576|43575691|82.75000000|1.68200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.016102|43575692|82.75000000|1.91600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.016102|43575693|82.75000000|4.00900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.589401|43575694|82.74000000|1.23400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.633189|43575695|82.74000000|1.21900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.790109|43575696|82.75000000|29.76500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.790109|43575697|82.75000000|1.83400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.827298|43575698|82.75000000|2.15500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.927617|43575699|82.73000000|2.45400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:18|0.927617|43575700|82.73000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:20|0.127414|43575701|82.71000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:20|0.163658|43575702|82.70000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:20|0.280406|43575703|82.68000000|9.14400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:20|0.322766|43575704|82.68000000|5.98000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.283727|43575705|82.64000000|40.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.28876|43575706|82.64000000|42.67200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.301046|43575707|82.64000000|17.32800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:21|0.809789|43575708|82.65000000|4.56900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:22|0.641132|43575709|82.70000000|2.64700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:22|0.978754|43575710|82.70000000|3.13400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.044564|43575711|82.70000000|13.58700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.220616|43575712|82.68000000|8.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.369949|43575713|82.66000000|1.41900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.369949|43575714|82.67000000|16.36800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.56435|43575715|82.66000000|2.18800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:23|0.64074|43575716|82.66000000|14.31200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:24|0.136268|43575717|82.73000000|1.41800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:24|0.783025|43575718|82.65000000|6.31600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.015756|43575719|82.69000000|13.16200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:25|0.015756|43575720|82.69000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.235538|43575721|82.66000000|6.48200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:27|0.256346|43575722|82.66000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.195973|43575723|82.61000000|0.36300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.375259|43575724|82.60000000|0.03900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:28|0.647599|43575725|82.60000000|2.28900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.422073|43575726|82.59000000|0.35800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.422073|43575727|82.59000000|1.09400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.422073|43575728|82.59000000|0.36500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.422073|43575729|82.59000000|2.20100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.422073|43575730|82.59000000|0.80000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.704169|43575731|82.57000000|0.36300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.704169|43575732|82.57000000|0.36300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.704169|43575733|82.57000000|0.68300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:29|0.704169|43575734|82.57000000|0.01800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:30|0.264394|43575735|82.59000000|5.25600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:30|0.264394|43575736|82.60000000|1.85200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.391951|43575737|82.58000000|8.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.391951|43575738|82.57000000|4.10000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:31|0.642986|43575739|82.60000000|6.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:32|0.267952|43575740|82.58000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:32|0.697436|43575741|82.55000000|0.16100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:32|0.697436|43575742|82.55000000|1.30000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.654274|43575743|82.59000000|6.60000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.749465|43575744|82.59000000|2.43300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.749465|43575745|82.58000000|2.36400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.749465|43575746|82.58000000|0.08600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.757817|43575747|82.56000000|2.14100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.761436|43575748|82.55000000|1.95400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.761436|43575749|82.55000000|28.74900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.765145|43575750|82.55000000|24.48500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.765145|43575751|82.54000000|3.00000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.953783|43575752|82.54000000|19.46500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:33|0.971423|43575753|82.58000000|7.66200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:34|0.610705|43575754|82.59000000|8.87800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:35|0.73874|43575755|82.64000000|29.76500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.142813|43575756|82.64000000|29.76500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.699547|43575757|82.65000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.785469|43575758|82.67000000|1.38500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.845453|43575759|82.67000000|11.19800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.882343|43575760|82.68000000|29.76500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:36|0.882343|43575761|82.68000000|1.91000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:37|0.866958|43575762|82.64000000|5.25600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:37|0.866958|43575763|82.64000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.935919|43575764|82.65000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.935919|43575765|82.65000000|5.79800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:40|0.95593|43575766|82.65000000|2.20200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.058626|43575767|82.65000000|1.95100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.105613|43575768|82.65000000|1.23500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:42|0.692839|43575769|82.71000000|2.37100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:43|0.866536|43575770|82.71000000|0.29600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:43|0.910788|43575771|82.72000000|3.62500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:45|0.02392|43575772|82.71000000|2.74500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:45|0.162493|43575773|82.71000000|1.24500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:45|0.186985|43575774|82.71000000|0.61500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:45|0.260114|43575775|82.70000000|15.60100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:45|0.260114|43575776|82.67000000|4.41500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:45|0.764134|43575777|82.68000000|2.89500000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.172704|43575778|82.70000000|0.30000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.503867|43575779|82.70000000|0.31200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.503867|43575780|82.70000000|1.59300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.503867|43575781|82.70000000|0.07900000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.528642|43575782|82.70000000|1.23700000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:46|0.957521|43575783|82.68000000|2.81200000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.698075|43575784|82.71000000|1.47600000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.698075|43575785|82.71000000|0.07100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.775859|43575786|82.71000000|0.01200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:48|0.939718|43575787|82.69000000|1.32600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:51|0.883773|43575788|82.64000000|0.36400000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:52|0.386995|43575789|82.61000000|1.72800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.634795|43575790|82.69000000|0.60200000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:54|0.871825|43575791|82.71000000|1.33800000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:55|0.835278|43575792|82.70000000|10.33300000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:56|0.056532|43575793|82.67000000|0.00500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:57|0.967935|43575794|82.68000000|1.50000000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:58|0.254386|43575795|82.66000000|1.22700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.054891|43575796|82.69000000|5.92800000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.727338|43575797|82.65000000|4.14500000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.787087|43575798|82.66000000|16.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.787087|43575799|82.66000000|1.99100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.846032|43575800|82.66000000|16.50000000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:21:59|0.967907|43575801|82.68000000|4.85300000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.038417|43575802|82.68000000|1.74700000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.038417|43575803|82.68000000|7.85600000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.470592|43575804|82.70000000|6.59900000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.474393|43575805|82.70000000|0.00100000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.702185|43575806|82.71000000|0.00400000|0
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.813004|43575807|82.72000000|1.81100000|2
1645690921|2022-02-24 08:22:01|2022-02-24 08:22:00|0.813004|43575808|82.71000000|1.68900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:02|0.350509|43575809|82.71000000|1.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:02|0.350509|43575810|82.71000000|8.07900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:02|0.60694|43575811|82.69000000|4.69700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.289432|43575812|82.69000000|5.64300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.750532|43575813|82.68000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.864686|43575814|82.67000000|3.05300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.864686|43575815|82.68000000|2.89300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.864686|43575816|82.68000000|9.94500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.864686|43575817|82.69000000|0.63800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.950627|43575818|82.68000000|8.75800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:03|0.95987|43575819|82.69000000|5.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.061332|43575820|82.72000000|13.89000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.071868|43575821|82.72000000|8.64800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.108235|43575822|82.72000000|3.45200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.136964|43575823|82.72000000|3.02700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.160889|43575824|82.73000000|5.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.169127|43575825|82.74000000|4.70000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.169127|43575826|82.76000000|2.00000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.185809|43575827|82.74000000|0.55000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.192981|43575828|82.74000000|12.91300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.192981|43575829|82.76000000|24.37000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.192981|43575830|82.78000000|20.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.192981|43575831|82.79000000|14.16300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.192981|43575832|82.79000000|22.77000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.298286|43575833|82.75000000|23.54200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.341735|43575834|82.75000000|12.58000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.356869|43575835|82.75000000|1.73000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.375535|43575836|82.75000000|3.05300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.375535|43575837|82.76000000|3.54600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.378978|43575838|82.76000000|1.71000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.404639|43575839|82.77000000|6.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.534772|43575840|82.81000000|5.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.567428|43575841|82.78000000|12.75600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.567428|43575842|82.83000000|5.30500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.630344|43575843|82.82000000|1.20300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.640792|43575844|82.82000000|1.29500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.731687|43575845|82.82000000|1.29500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.733334|43575846|82.82000000|13.15100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.790888|43575847|82.82000000|9.45700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:04|0.820337|43575848|82.84000000|5.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.193729|43575849|82.80000000|7.10300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.197116|43575850|82.85000000|0.60600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.282693|43575851|82.79000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.282693|43575852|82.79000000|10.29200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.335767|43575853|82.80000000|14.32200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.549429|43575854|82.79000000|10.83000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.549429|43575855|82.78000000|4.20700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.566435|43575856|82.77000000|4.82600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.566435|43575857|82.76000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.566435|43575858|82.76000000|7.19200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.566744|43575859|82.76000000|0.61800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.566744|43575860|82.76000000|28.82900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.578013|43575861|82.78000000|10.32200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.578013|43575862|82.76000000|3.88000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.578013|43575863|82.75000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.578013|43575864|82.75000000|15.47200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.599813|43575865|82.79000000|3.86000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.789268|43575866|82.75000000|32.08600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.809472|43575867|82.75000000|0.48400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:05|0.818613|43575868|82.75000000|7.48700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.101401|43575869|82.73000000|0.52500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.125895|43575870|82.73000000|1.02400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.164545|43575871|82.73000000|0.97600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.607551|43575872|82.77000000|12.29000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:06|0.801822|43575873|82.76000000|12.29000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:07|0.359931|43575874|82.73000000|5.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:07|0.507257|43575875|82.71000000|0.01800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.265309|43575876|82.71000000|6.58200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.321994|43575877|82.70000000|1.91800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.334088|43575878|82.70000000|1.17000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.537608|43575879|82.67000000|4.25700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:08|0.569828|43575880|82.67000000|5.80200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.129482|43575881|82.67000000|5.34900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.129482|43575882|82.67000000|4.55400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.300492|43575883|82.69000000|12.29000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:09|0.304165|43575884|82.69000000|1.13600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.281964|43575885|82.66000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.281964|43575886|82.66000000|0.25200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.281964|43575887|82.65000000|50.17400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.281964|43575888|82.65000000|5.25600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.297284|43575889|82.65000000|37.71800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:10|0.721945|43575890|82.66000000|0.10800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.823051|43575891|82.64000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:12|0.831721|43575892|82.63000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.147369|43575893|82.62000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.200128|43575894|82.61000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.200128|43575895|82.61000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.372665|43575896|82.60000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.67659|43575897|82.59000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.67659|43575898|82.59000000|5.95200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.730024|43575899|82.58000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.730024|43575900|82.58000000|0.02000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.795396|43575901|82.57000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.795396|43575902|82.57000000|8.30700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.813438|43575903|82.57000000|61.09700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.868685|43575904|82.57000000|8.02100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.87656|43575905|82.57000000|0.26600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:13|0.87656|43575906|82.56000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:14|0.132123|43575907|82.58000000|6.03300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:15|0.510826|43575908|82.53000000|0.80700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:15|0.555775|43575909|82.52000000|0.18200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.040319|43575910|82.51000000|0.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.040319|43575911|82.51000000|27.37100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575912|82.51000000|2.62900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575913|82.50000000|1.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575914|82.50000000|6.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575915|82.49000000|0.18400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575916|82.49000000|0.72700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575917|82.49000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575918|82.48000000|0.12200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.047231|43575919|82.48000000|39.50200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.313537|43575920|82.51000000|10.09700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.313537|43575921|82.51000000|5.77400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.313537|43575922|82.51000000|6.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.313537|43575923|82.52000000|4.28000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.313537|43575924|82.52000000|5.91400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.313537|43575925|82.52000000|6.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.514015|43575926|82.53000000|8.75300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.568937|43575927|82.54000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:16|0.568937|43575928|82.55000000|8.74900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.556955|43575929|82.51000000|4.41400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.556955|43575930|82.50000000|6.46700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:17|0.556955|43575931|82.50000000|1.97000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:21|0.568166|43575932|82.47000000|0.36500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:21|0.568166|43575933|82.47000000|0.01800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:21|0.568166|43575934|82.47000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:21|0.856165|43575935|82.45000000|0.11000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:21|0.856165|43575936|82.45000000|0.36300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:21|0.94028|43575937|82.44000000|0.01300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.069539|43575938|82.44000000|0.44300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.069539|43575939|82.44000000|0.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.303493|43575940|82.43000000|0.58800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.333168|43575941|82.42000000|0.24600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.333168|43575942|82.42000000|0.10900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.371356|43575943|82.41000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.371356|43575944|82.41000000|0.39700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.371356|43575945|82.41000000|0.36200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.371356|43575946|82.41000000|1.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:22|0.371356|43575947|82.41000000|0.33000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.026272|43575948|82.40000000|0.60600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.026272|43575949|82.40000000|0.61600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.026272|43575950|82.40000000|0.00800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.026272|43575951|82.40000000|0.11000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.098581|43575952|82.39000000|0.48500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.129847|43575953|82.38000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575954|82.37000000|0.04800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575955|82.35000000|0.31000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575956|82.35000000|0.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575957|82.35000000|0.05300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575958|82.35000000|0.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575959|82.35000000|0.37500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575960|82.35000000|5.25600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.246609|43575961|82.35000000|1.74100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:23|0.573397|43575962|82.39000000|2.22500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.016244|43575963|82.41000000|6.33700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.525597|43575964|82.41000000|8.29400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:24|0.53684|43575965|82.41000000|2.03100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.930529|43575966|82.38000000|2.85700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.967339|43575967|82.38000000|1.26200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.998588|43575968|82.38000000|1.23500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:25|0.998588|43575969|82.39000000|3.83500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.38776|43575970|82.39000000|5.89100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.38776|43575971|82.38000000|6.23200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.38776|43575972|82.38000000|16.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.38776|43575973|82.38000000|2.75500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.435289|43575974|82.41000000|4.17000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:26|0.83742|43575975|82.41000000|2.96300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:27|0.024035|43575976|82.41000000|1.62200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:27|0.963162|43575977|82.44000000|1.57000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.654969|43575978|82.48000000|8.75700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.757853|43575979|82.50000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.757853|43575980|82.50000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:29|0.901154|43575981|82.51000000|3.95700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:30|0.147791|43575982|82.49000000|2.71000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:30|0.156401|43575983|82.50000000|6.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:30|0.156401|43575984|82.50000000|3.10600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:30|0.156401|43575985|82.50000000|0.28200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:31|0.10014|43575986|82.50000000|0.69300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:31|0.130874|43575987|82.52000000|8.74200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:31|0.526461|43575988|82.51000000|3.41500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:31|0.526461|43575989|82.51000000|0.94000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.629085|43575990|82.57000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.629085|43575991|82.57000000|8.73900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:32|0.939212|43575992|82.58000000|15.04200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.017575|43575993|82.58000000|12.35900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.096765|43575994|82.58000000|17.24600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:33|0.892786|43575995|82.57000000|0.82500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.073615|43575996|82.56000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.163762|43575997|82.52000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.961525|43575998|82.51000000|1.28700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.961525|43575999|82.52000000|1.27600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:34|0.961525|43576000|82.52000000|0.43700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:35|0.199627|43576001|82.50000000|0.61300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:35|0.199627|43576002|82.49000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:35|0.199627|43576003|82.49000000|14.08200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:35|0.343529|43576004|82.53000000|0.95200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:36|0.421947|43576005|82.44000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.047183|43576006|82.41000000|2.94600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:37|0.047183|43576007|82.40000000|9.66400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.304621|43576008|82.44000000|0.16300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.372795|43576009|82.44000000|1.33200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.541064|43576010|82.44000000|2.03400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.618681|43576011|82.45000000|1.26200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.843637|43576012|82.47000000|1.43000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:38|0.892148|43576013|82.47000000|1.23500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:39|0.649615|43576014|82.41000000|22.68400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:40|0.931723|43576015|82.37000000|0.01800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.192545|43576016|82.34000000|0.18300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.192545|43576017|82.34000000|0.61800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.42473|43576018|82.33000000|0.33100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.42481|43576019|82.32000000|0.16500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.42481|43576020|82.32000000|0.16100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576021|82.31000000|0.34800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576022|82.31000000|0.34900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576023|82.31000000|0.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576024|82.31000000|0.37100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576025|82.31000000|0.36200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576026|82.31000000|0.35000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576027|82.31000000|0.42800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576028|82.31000000|0.37300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576029|82.31000000|0.61800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576030|82.31000000|0.49100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576031|82.31000000|0.42100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576032|82.31000000|0.57800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576033|82.31000000|2.45400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.447483|43576034|82.31000000|4.45700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.44765|43576035|82.31000000|0.65700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.456302|43576036|82.33000000|1.94000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.456302|43576037|82.34000000|9.25800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.456302|43576038|82.35000000|13.62200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.456508|43576039|82.31000000|0.32600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:41|0.81243|43576040|82.34000000|1.49200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:42|0.869662|43576041|82.39000000|0.24100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.234421|43576042|82.38000000|8.94400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.242549|43576043|82.38000000|0.90000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.26826|43576044|82.39000000|8.04200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.55662|43576045|82.42000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:44|0.55662|43576046|82.42000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:46|0.074485|43576047|82.42000000|5.25600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.37892|43576048|82.43000000|2.08000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.392799|43576049|82.44000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.420015|43576050|82.44000000|2.21800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:48|0.420015|43576051|82.43000000|15.09400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:50|0.75892|43576052|82.39000000|3.77100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.42233|43576053|82.42000000|1.87000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:51|0.507338|43576054|82.42000000|1.24100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:52|0.18993|43576055|82.39000000|10.30200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:52|0.18993|43576056|82.37000000|5.25600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:52|0.18993|43576057|82.36000000|1.71900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:52|0.18993|43576058|82.36000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:52|0.18993|43576059|82.35000000|1.60600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:53|0.256598|43576060|82.39000000|0.22300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:54|0.358073|43576061|82.39000000|0.20000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:54|0.797198|43576062|82.33000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:56|0.14806|43576063|82.37000000|1.20800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:56|0.14806|43576064|82.37000000|2.89200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:57|0.77051|43576065|82.31000000|1.27700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:57|0.858795|43576066|82.30000000|0.58900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:58|0.999987|43576067|82.35000000|22.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:22:59|0.266875|43576068|82.37000000|5.86700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:00|0.497471|43576069|82.32000000|1.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:00|0.497471|43576070|82.32000000|0.56200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:01|0.856989|43576071|82.38000000|0.58000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.152401|43576072|82.40000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.15982|43576073|82.41000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:04|0.15982|43576074|82.43000000|2.44000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:05|0.997449|43576075|82.34000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:05|0.997449|43576076|82.34000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:06|0.953189|43576077|82.31000000|1.85100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.055928|43576078|82.29000000|0.37400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.055928|43576079|82.29000000|0.68300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.055928|43576080|82.29000000|0.01500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.055928|43576081|82.29000000|0.39100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.055928|43576082|82.29000000|7.59500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.107097|43576083|82.28000000|0.51000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.111652|43576084|82.27000000|0.01000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.111652|43576085|82.27000000|0.01800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.111652|43576086|82.26000000|1.21600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.111652|43576087|82.26000000|0.02100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.111652|43576088|82.26000000|11.01600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:07|0.433745|43576089|82.27000000|1.09000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:08|0.298947|43576090|82.25000000|0.03100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:08|0.298947|43576091|82.25000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:08|0.298947|43576092|82.24000000|1.05500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.006094|43576093|82.24000000|0.39100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.01249|43576094|82.23000000|3.04100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.01249|43576095|82.23000000|2.66200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.17027|43576096|82.22000000|0.60900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.285441|43576097|82.20000000|0.61500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.285441|43576098|82.20000000|2.99000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.285441|43576099|82.20000000|0.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.285441|43576100|82.20000000|24.87900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.370748|43576101|82.21000000|0.24200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.42432|43576102|82.20000000|0.39100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.42432|43576103|82.20000000|11.85500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.487684|43576104|82.20000000|0.39100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:09|0.640659|43576105|82.20000000|0.39100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.746141|43576106|82.19000000|0.37500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:10|0.746141|43576107|82.19000000|1.09100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.177404|43576108|82.18000000|0.36000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.177404|43576109|82.18000000|0.36700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.650658|43576110|82.17000000|0.01800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.727773|43576111|82.16000000|1.10000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.727773|43576112|82.16000000|0.36500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.727773|43576113|82.16000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.741812|43576114|82.14000000|0.16200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.741812|43576115|82.14000000|1.30600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.741812|43576116|82.14000000|6.08700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.751921|43576117|82.13000000|0.36500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:11|0.752268|43576118|82.12000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:12|0.110326|43576119|82.14000000|0.10900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:12|0.629974|43576120|82.13000000|5.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:12|0.67071|43576121|82.14000000|2.52600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:14|0.048993|43576122|82.17000000|0.79000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:14|0.314424|43576123|82.20000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:14|0.989889|43576124|82.19000000|1.30800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:15|0.001437|43576125|82.15000000|0.55000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:15|0.24612|43576126|82.19000000|1.18500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:15|0.265072|43576127|82.20000000|16.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:15|0.799905|43576128|82.25000000|0.01200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:17|0.250946|43576129|82.18000000|11.88400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:17|0.251356|43576130|82.18000000|4.61600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:17|0.294188|43576131|82.20000000|16.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:17|0.87646|43576132|82.20000000|2.42900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.452017|43576133|82.20000000|1.26000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.49615|43576134|82.20000000|1.23400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:18|0.841478|43576135|82.24000000|8.98800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:19|0.513104|43576136|82.25000000|1.39100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:20|0.262086|43576137|82.27000000|3.42500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:23|0.003243|43576138|82.27000000|16.50000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:24|0.2684|43576139|82.29000000|0.22400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:24|0.978882|43576140|82.24000000|0.39900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:25|0.319922|43576141|82.26000000|0.64300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:26|0.630753|43576142|82.33000000|1.25300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:26|0.795361|43576143|82.33000000|5.34700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:26|0.795361|43576144|82.33000000|5.61800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.117483|43576145|82.39000000|2.54800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.260967|43576146|82.38000000|2.01800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.266554|43576147|82.37000000|6.59900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:29|0.277329|43576148|82.37000000|1.40100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:30|0.697579|43576149|82.36000000|2.09900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:30|0.697579|43576150|82.36000000|0.02900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:31|0.316742|43576151|82.40000000|8.79300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:31|0.316742|43576152|82.41000000|0.63100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:31|0.316742|43576153|82.42000000|6.60000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:33|0.832567|43576154|82.41000000|0.86500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:33|0.832567|43576155|82.41000000|1.55500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:34|0.687742|43576156|82.38000000|0.77800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:35|0.642426|43576157|82.38000000|1.97500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.265764|43576158|82.37000000|1.85800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.302438|43576159|82.37000000|1.23600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.343707|43576160|82.37000000|0.61000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.56521|43576161|82.36000000|0.92700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.595283|43576162|82.35000000|3.62500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.970773|43576163|82.36000000|5.25600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.97621|43576164|82.37000000|20.31100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:36|0.984431|43576165|82.37000000|4.55200000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:37|0.00299|43576166|82.37000000|4.24400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:39|0.713744|43576167|82.39000000|8.79300000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:43|0.031375|43576168|82.39000000|8.78700000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:43|0.031375|43576169|82.39000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:45|0.571272|43576170|82.34000000|7.49600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:46|0.480107|43576171|82.37000000|2.51800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:46|0.480107|43576172|82.36000000|8.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:46|0.480107|43576173|82.35000000|17.05000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:46|0.480107|43576174|82.35000000|3.54300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.069911|43576175|82.38000000|0.06000000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.639863|43576176|82.36000000|10.27200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.931131|43576177|82.38000000|1.58400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:47|0.980985|43576178|82.39000000|8.78600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.798101|43576179|82.39000000|0.02400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.975318|43576180|82.39000000|6.09800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.978696|43576181|82.39000000|2.66400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:49|0.999675|43576182|82.40000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:50|0.252032|43576183|82.41000000|2.21400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.717458|43576184|82.40000000|6.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576185|82.39000000|8.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576186|82.39000000|1.59100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576187|82.38000000|2.31000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576188|82.38000000|4.29600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576189|82.38000000|0.00900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576190|82.37000000|16.37200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576191|82.37000000|50.35200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576192|82.36000000|0.99800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576193|82.36000000|5.13600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576194|82.36000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576195|82.36000000|3.05300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576196|82.36000000|42.77600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576197|82.36000000|30.54200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576198|82.35000000|24.27600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576199|82.35000000|7.26900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576200|82.35000000|20.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576201|82.35000000|50.35200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576202|82.35000000|40.19400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576203|82.34000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576204|82.34000000|24.27800000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576205|82.34000000|15.04600000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576206|82.34000000|16.65300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576207|82.33000000|10.12400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576208|82.33000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576209|82.33000000|7.30300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576210|82.33000000|42.90500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576211|82.33000000|50.35200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576212|82.32000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576213|82.32000000|55.87300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576214|82.32000000|23.98100000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576215|82.31000000|6.60000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:51|0.730022|43576216|82.31000000|11.45900000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.222957|43576217|82.35000000|8.37900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.245279|43576218|82.36000000|2.06600000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.598252|43576219|82.37000000|3.24500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:52|0.816657|43576220|82.38000000|0.00400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:53|0.077195|43576221|82.42000000|8.77900000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:53|0.077195|43576222|82.43000000|15.36400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.143397|43576223|82.48000000|3.62500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:54|0.510208|43576224|82.49000000|1.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:55|0.093062|43576225|82.48000000|8.00000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:56|0.148324|43576226|82.48000000|0.83500000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:56|0.794422|43576227|82.49000000|1.59000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.049624|43576228|82.49000000|1.36400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.098427|43576229|82.48000000|1.50000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.243104|43576230|82.47000000|21.40000000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.452858|43576231|82.47000000|1.21100000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:57|0.49689|43576232|82.47000000|0.62800000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:58|0.378059|43576233|82.48000000|1.58200000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:58|0.378059|43576234|82.48000000|0.15500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:58|0.712433|43576235|82.49000000|1.01400000|0
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:59|0.309598|43576236|82.47000000|0.59300000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:59|0.545698|43576237|82.46000000|0.01700000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:23:59|0.545698|43576238|82.45000000|0.15500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:24:00|0.000695|43576239|82.45000000|7.84500000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:24:00|0.070876|43576240|82.44000000|0.00400000|2
1645691041|2022-02-24 08:24:01|2022-02-24 08:24:00|0.099561|43576241|82.43000000|0.53500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:01|0.826011|43576242|82.44000000|1.05000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:01|0.826011|43576243|82.44000000|0.18900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.204506|43576244|82.42000000|0.10900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.319508|43576245|82.45000000|0.01900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:02|0.423306|43576246|82.47000000|8.76300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.30754|43576247|82.52000000|0.68900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.328271|43576248|82.52000000|0.78300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.328271|43576249|82.51000000|7.21700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.332092|43576250|82.51000000|0.78300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.352183|43576251|82.50000000|3.05300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.43896|43576252|82.48000000|10.27000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:03|0.86786|43576253|82.48000000|1.72900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:04|0.666111|43576254|82.50000000|8.76200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:04|0.666111|43576255|82.52000000|8.76200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:04|0.666111|43576256|82.52000000|16.63600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:04|0.667692|43576257|82.53000000|0.01300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.882563|43576258|82.50000000|0.12100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:05|0.913461|43576259|82.54000000|1.50800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576260|82.56000000|1.31800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576261|82.56000000|6.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576262|82.57000000|6.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576263|82.57000000|16.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576264|82.57000000|20.80000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576265|82.57000000|50.27200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576266|82.58000000|6.26200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576267|82.58000000|39.32900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576268|82.58000000|6.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576269|82.58000000|16.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576270|82.58000000|2.76800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576271|82.59000000|6.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576272|82.59000000|15.54100000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.926355|43576273|82.59000000|24.80100000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:06|0.979702|43576274|82.53000000|1.14600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:12|0.246408|43576275|82.62000000|1.28600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:12|0.27191|43576276|82.61000000|0.66400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:15|0.699352|43576277|82.60000000|1.77100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:16|0.050292|43576278|82.60000000|1.24200000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:16|0.05817|43576279|82.59000000|1.24200000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:16|0.122156|43576280|82.57000000|0.00400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:16|0.603115|43576281|82.58000000|8.78000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:16|0.988537|43576282|82.60000000|1.19900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.07513|43576283|82.61000000|8.78400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.166392|43576284|82.63000000|8.78200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.370732|43576285|82.62000000|5.11900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.442416|43576286|82.62000000|16.28100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:17|0.536888|43576287|82.59000000|2.59700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:18|0.777934|43576288|82.54000000|0.48000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:19|0.021734|43576289|82.54000000|0.83100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:19|0.309688|43576290|82.52000000|3.16400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:20|0.175769|43576291|82.52000000|1.74500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:20|0.175769|43576292|82.52000000|6.60000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:20|0.175769|43576293|82.53000000|1.53800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:20|0.175769|43576294|82.53000000|2.62700000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.001999|43576295|82.51000000|1.71600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.001999|43576296|82.51000000|1.17100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.304508|43576297|82.49000000|3.62500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:23|0.464312|43576298|82.49000000|1.20000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.265832|43576299|82.51000000|2.07000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:26|0.320636|43576300|82.50000000|8.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:27|0.940616|43576301|82.52000000|5.25600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:28|0.506541|43576302|82.54000000|2.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:28|0.506541|43576303|82.54000000|0.01500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:29|0.670351|43576304|82.54000000|0.01400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:29|0.670351|43576305|82.54000000|1.22400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:30|0.539325|43576306|82.55000000|1.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:30|0.674363|43576307|82.56000000|3.62500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:30|0.835744|43576308|82.59000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:31|0.428243|43576309|82.62000000|1.72200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:31|0.973073|43576310|82.66000000|4.52000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.752471|43576311|82.65000000|0.62100000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.91288|43576312|82.67000000|0.04800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:32|0.9244|43576313|82.64000000|1.63100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.334996|43576314|82.67000000|1.46700000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.368679|43576315|82.67000000|1.23700000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.368679|43576316|82.68000000|1.86000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.368679|43576317|82.68000000|24.20900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.368679|43576318|82.69000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.368679|43576319|82.69000000|18.74700000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.459925|43576320|82.67000000|1.54700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:33|0.963006|43576321|82.71000000|0.04800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.251023|43576322|82.71000000|25.27900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.472298|43576323|82.72000000|3.24000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.496568|43576324|82.72000000|1.23700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.56856|43576325|82.72000000|1.22200000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.589856|43576326|82.73000000|27.26100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:34|0.898107|43576327|82.75000000|1.64200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.323381|43576328|82.73000000|8.85300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.323381|43576329|82.73000000|9.82100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.539836|43576330|82.74000000|1.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.539836|43576331|82.73000000|0.35000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:35|0.539836|43576332|82.73000000|5.25600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:36|0.497052|43576333|82.73000000|8.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.141976|43576334|82.74000000|0.69600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.399982|43576335|82.77000000|0.80300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:37|0.60402|43576336|82.77000000|0.62100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.225173|43576337|82.76000000|25.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.225173|43576338|82.76000000|0.21600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:39|0.285572|43576339|82.76000000|1.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:40|0.124934|43576340|82.72000000|2.44500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.387385|43576341|82.69000000|8.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:41|0.404208|43576342|82.67000000|3.62500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.45189|43576343|82.66000000|1.71500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.534762|43576344|82.66000000|0.61800000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:43|0.706331|43576345|82.64000000|3.62500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:45|0.982926|43576346|82.66000000|7.94500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:45|0.982926|43576347|82.67000000|5.64000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:45|0.982926|43576348|82.67000000|5.25600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:45|0.982926|43576349|82.67000000|5.27000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:46|0.527676|43576350|82.59000000|2.26200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:46|0.63013|43576351|82.60000000|1.16800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:46|0.922348|43576352|82.61000000|1.79800000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:46|0.922348|43576353|82.60000000|0.05900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.565027|43576354|82.64000000|3.62500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:48|0.601417|43576355|82.65000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.056828|43576356|82.67000000|1.39500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.589815|43576357|82.70000000|0.01300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.647633|43576358|82.67000000|3.99400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.676836|43576359|82.67000000|9.62300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.936398|43576360|82.65000000|8.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:49|0.989339|43576361|82.67000000|1.90400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:51|0.92079|43576362|82.61000000|0.54000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:52|0.14597|43576363|82.62000000|1.55400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.043964|43576364|82.64000000|1.30300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.084261|43576365|82.64000000|1.23400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.114996|43576366|82.64000000|0.60900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.140608|43576367|82.64000000|0.60500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:53|0.140608|43576368|82.63000000|1.30600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.29913|43576369|82.63000000|0.01700000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:55|0.29913|43576370|82.65000000|35.35900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:24:59|0.295576|43576371|82.64000000|0.76100000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:02|0.585552|43576372|82.63000000|1.88800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:04|0.544342|43576373|82.61000000|1.72900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.479067|43576374|82.64000000|0.81600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.479067|43576375|82.65000000|0.37000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.641642|43576376|82.60000000|0.01700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.641642|43576377|82.60000000|34.98300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:05|0.648084|43576378|82.60000000|13.76700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:06|0.157341|43576379|82.59000000|0.00400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:06|0.157341|43576380|82.59000000|1.37300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:06|0.70666|43576381|82.58000000|2.43300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.0031|43576382|82.57000000|3.62500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.022627|43576383|82.56000000|0.00400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.490209|43576384|82.55000000|1.83400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:09|0.526896|43576385|82.55000000|1.24100000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:10|0.681433|43576386|82.59000000|2.54900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:10|0.681433|43576387|82.59000000|16.32000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:11|0.590206|43576388|82.59000000|0.22300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:11|0.835975|43576389|82.59000000|1.57800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:13|0.366024|43576390|82.59000000|16.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:14|0.303391|43576391|82.63000000|3.62500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:14|0.751096|43576392|82.65000000|3.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:17|0.172678|43576393|82.66000000|1.02900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:17|0.172678|43576394|82.65000000|20.97200000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:17|0.172678|43576395|82.65000000|0.99900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.074346|43576396|82.62000000|1.35400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.174859|43576397|82.61000000|0.00400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.733255|43576398|82.63000000|0.97900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:18|0.733255|43576399|82.63000000|3.76800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:19|0.560046|43576400|82.61000000|0.10800000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:19|0.921508|43576401|82.65000000|1.37800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:19|0.921508|43576402|82.66000000|1.37900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:19|0.921508|43576403|82.66000000|2.24300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.617071|43576404|82.61000000|2.45000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.636778|43576405|82.66000000|5.25600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.636778|43576406|82.66000000|3.25200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.640785|43576407|82.65000000|12.10000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.640813|43576408|82.65000000|22.41400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.640869|43576409|82.65000000|15.69900000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.652736|43576410|82.67000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.660906|43576411|82.67000000|15.22300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.660973|43576412|82.69000000|3.61200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.749159|43576413|82.67000000|1.31300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:20|0.749159|43576414|82.67000000|7.52200000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:24|0.604898|43576415|82.57000000|3.62500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:26|0.500198|43576416|82.56000000|0.01800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.609203|43576417|82.58000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:28|0.609203|43576418|82.58000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:29|0.285613|43576419|82.59000000|1.84300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:30|0.520938|43576420|82.61000000|3.62500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.758307|43576421|82.62000000|1.53800000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.789053|43576422|82.62000000|1.23800000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:31|0.789053|43576423|82.58000000|1.78800000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.548335|43576424|82.57000000|0.00400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:32|0.842137|43576425|82.55000000|2.29000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:35|0.303547|43576426|82.61000000|1.30500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:35|0.852239|43576427|82.61000000|16.50000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.284105|43576428|82.59000000|14.00900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.293227|43576429|82.59000000|0.54300000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.492917|43576430|82.58000000|0.00400000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.725604|43576431|82.55000000|10.07900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.725604|43576432|82.54000000|6.60000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.725604|43576433|82.54000000|13.45900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.7342|43576434|82.54000000|36.77500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:37|0.948726|43576435|82.54000000|6.22100000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:39|0.221027|43576436|82.52000000|5.93800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:39|0.269462|43576437|82.50000000|3.46700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:40|0.965514|43576438|82.47000000|12.84000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:41|0.191123|43576439|82.48000000|20.11600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:41|0.837147|43576440|82.50000000|3.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.700885|43576441|82.44000000|10.10700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:42|0.700885|43576442|82.43000000|2.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.495515|43576443|82.45000000|0.25500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.522455|43576444|82.45000000|0.45800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.522455|43576445|82.45000000|3.11400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.522455|43576446|82.46000000|1.03200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.522455|43576447|82.46000000|8.94000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:43|0.664907|43576448|82.44000000|15.06200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.489655|43576449|82.43000000|15.40800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:44|0.613487|43576450|82.46000000|0.30200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:45|0.453224|43576451|82.46000000|2.00000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:48|0.382731|43576452|82.46000000|6.56500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:48|0.810462|43576453|82.45000000|0.04900000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:49|0.105447|43576454|82.45000000|8.02600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:49|0.120041|43576455|82.44000000|8.21600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:49|0.120041|43576456|82.44000000|7.35100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:49|0.139118|43576457|82.44000000|2.77000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:51|0.924637|43576458|82.46000000|6.86400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.39138|43576459|82.47000000|8.88000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.39138|43576460|82.47000000|0.00400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.627915|43576461|82.50000000|8.88200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.765994|43576462|82.51000000|3.62500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.765994|43576463|82.52000000|41.05200000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.765994|43576464|82.52000000|1.12300000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:52|0.813779|43576465|82.52000000|7.75500000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:53|0.285602|43576466|82.53000000|0.85200000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:53|0.445284|43576467|82.51000000|2.20000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:53|0.996179|43576468|82.53000000|8.89600000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.336926|43576469|82.52000000|0.23600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.336926|43576470|82.52000000|8.00000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.352392|43576471|82.55000000|0.28400000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.370087|43576472|82.51000000|1.50000000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:54|0.370087|43576473|82.51000000|5.25600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:55|0.806|43576474|82.49000000|4.57100000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:55|0.815976|43576475|82.49000000|5.55500000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:55|0.967178|43576476|82.47000000|1.15700000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:56|0.244843|43576477|82.52000000|15.30000000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:56|0.310196|43576478|82.52000000|4.38800000|0
1645691161|2022-02-24 08:26:01|2022-02-24 08:25:57|0.36231|43576479|82.51000000|4.99600000|2
1645691161|2022-02-24 08:26:01|2022-02-24 08:26:00|0.186652|43576480|82.51000000|5.11800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.511184|43576481|82.50000000|1.32900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.511184|43576482|82.51000000|0.73100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.511184|43576483|82.51000000|6.95600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.531846|43576484|82.52000000|1.32900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.824991|43576485|82.53000000|8.95800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:01|0.828098|43576486|82.54000000|0.65200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.026183|43576487|82.55000000|1.94600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.694817|43576488|82.53000000|1.73500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.694817|43576489|82.54000000|1.68000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.694817|43576490|82.54000000|0.56200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.694817|43576491|82.54000000|0.02300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.945291|43576492|82.53000000|3.62800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.957158|43576493|82.53000000|1.23700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:02|0.980135|43576494|82.52000000|1.79300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.017292|43576495|82.52000000|0.62700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:03|0.102102|43576496|82.49000000|10.10700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.880126|43576497|82.51000000|8.95200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.880126|43576498|82.51000000|8.95200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.880126|43576499|82.52000000|1.45100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.880126|43576500|82.52000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.880126|43576501|82.52000000|3.88100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.890099|43576502|82.52000000|4.01700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:04|0.890099|43576503|82.52000000|6.40700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:05|0.69862|43576504|82.52000000|2.41400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:06|0.822251|43576505|82.51000000|1.44000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:06|0.822251|43576506|82.50000000|4.88200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:07|0.076404|43576507|82.53000000|8.95900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:07|0.076404|43576508|82.53000000|8.96100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:10|0.063042|43576509|82.54000000|0.57900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:12|0.6593|43576510|82.53000000|1.71000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:15|0.406352|43576511|82.49000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:15|0.406352|43576512|82.49000000|6.60600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:15|0.454822|43576513|82.49000000|1.32600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:16|0.042452|43576514|82.49000000|0.34900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:16|0.094356|43576515|82.49000000|1.34900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:16|0.289921|43576516|82.50000000|20.11600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:16|0.289921|43576517|82.50000000|3.89100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:17|0.301519|43576518|82.52000000|1.87000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:17|0.301519|43576519|82.52000000|0.01500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:18|0.907895|43576520|82.49000000|0.46800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:18|0.907895|43576521|82.47000000|7.92900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:18|0.907895|43576522|82.46000000|6.12600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:20|0.422793|43576523|82.46000000|6.54100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:21|0.148129|43576524|82.48000000|0.03600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.490117|43576525|82.49000000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.565498|43576526|82.51000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.842671|43576527|82.51000000|12.40900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.908235|43576528|82.50000000|0.40900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.937827|43576529|82.50000000|0.85500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:23|0.942225|43576530|82.50000000|17.56800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:27|0.434243|43576531|82.50000000|9.05200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:28|0.540536|43576532|82.51000000|0.91900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.273035|43576533|82.48000000|0.92900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.673696|43576534|82.49000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.68077|43576535|82.50000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.69128|43576536|82.52000000|41.23700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.692118|43576537|82.50000000|6.86700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.703285|43576538|82.52000000|43.40700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.711415|43576539|82.52000000|132.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.711668|43576540|82.52000000|30.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.711736|43576541|82.52000000|40.78500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.716285|43576542|82.52000000|12.57100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.716285|43576543|82.52000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.795073|43576544|82.56000000|9.07200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.795073|43576545|82.58000000|16.22800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.85527|43576546|82.58000000|21.58200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.858392|43576547|82.58000000|82.91600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:29|0.999898|43576548|82.58000000|82.15500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.015084|43576549|82.58000000|2.42300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.019996|43576550|82.58000000|251.22700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.020227|43576551|82.58000000|43.46900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.020227|43576552|82.58000000|9.10800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.054372|43576553|82.59000000|2.34200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.276064|43576554|82.58000000|1.79100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.31633|43576555|82.58000000|0.63200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.31633|43576556|82.58000000|6.53100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:30|0.338042|43576557|82.56000000|10.51100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.003328|43576558|82.57000000|7.16600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.048624|43576559|82.57000000|10.56600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.06784|43576560|82.56000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.098515|43576561|82.56000000|18.43000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.09902|43576562|82.55000000|3.05300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.09902|43576563|82.55000000|10.06200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.111524|43576564|82.55000000|4.03200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.143008|43576565|82.55000000|1.68000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:31|0.176695|43576566|82.55000000|0.16000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:32|0.429628|43576567|82.56000000|1.77200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:32|0.806993|43576568|82.55000000|12.41200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:32|0.823892|43576569|82.54000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:33|0.080186|43576570|82.55000000|1.03000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:33|0.080186|43576571|82.56000000|1.87200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:33|0.080186|43576572|82.56000000|0.10000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:33|0.354219|43576573|82.54000000|2.61300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:33|0.354219|43576574|82.53000000|0.41300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:34|0.131993|43576575|82.57000000|9.14200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:36|0.97625|43576576|82.65000000|6.14200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.000629|43576577|82.65000000|3.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.007245|43576578|82.67000000|0.57900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.583982|43576579|82.63000000|23.90000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.66682|43576580|82.61000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.883845|43576581|82.58000000|6.58900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.887028|43576582|82.58000000|18.05200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:37|0.887028|43576583|82.58000000|10.05900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.524554|43576584|82.61000000|1.64100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.674942|43576585|82.60000000|1.34500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:39|0.83783|43576586|82.56000000|8.96700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:40|0.098666|43576587|82.58000000|0.57300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:42|0.871142|43576588|82.60000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:43|0.685769|43576589|82.60000000|0.04800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:45|0.327733|43576590|82.60000000|9.10300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:45|0.37338|43576591|82.60000000|0.05000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:45|0.418701|43576592|82.60000000|9.10300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:47|0.147401|43576593|82.60000000|1.43300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.288414|43576594|82.61000000|2.17800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.304746|43576595|82.62000000|0.10000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.917809|43576596|82.62000000|5.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:49|0.921129|43576597|82.62000000|4.06000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:50|0.395453|43576598|82.62000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:50|0.58861|43576599|82.60000000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:50|0.863299|43576600|82.63000000|9.17800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:50|0.863299|43576601|82.63000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:52|0.791555|43576602|82.63000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.326201|43576603|82.61000000|0.60700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.441765|43576604|82.65000000|1.26500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.474927|43576605|82.65000000|1.79000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.616921|43576606|82.64000000|3.76800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.666766|43576607|82.64000000|10.94200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.729974|43576608|82.64000000|13.99800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:53|0.862431|43576609|82.66000000|0.16000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:54|0.069702|43576610|82.66000000|9.01600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:54|0.179663|43576611|82.65000000|2.32900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:54|0.179663|43576612|82.65000000|6.60000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.858597|43576613|82.62000000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.858597|43576614|82.62000000|2.60900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:55|0.979667|43576615|82.60000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:57|0.248952|43576616|82.62000000|2.43100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.449585|43576617|82.62000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.672312|43576618|82.60000000|1.67900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.678916|43576619|82.59000000|1.67900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.715485|43576620|82.60000000|0.44800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:26:58|0.763379|43576621|82.59000000|8.37100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:00|0.32286|43576622|82.56000000|15.02800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:00|0.326841|43576623|82.56000000|6.15400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:01|0.619179|43576624|82.55000000|0.03700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:02|0.371829|43576625|82.53000000|0.10600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.115079|43576626|82.52000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.115079|43576627|82.52000000|3.62500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.119105|43576628|82.51000000|73.98600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.171005|43576629|82.50000000|11.43200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:03|0.601741|43576630|82.49000000|2.12500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.196683|43576631|82.49000000|1.93000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.263565|43576632|82.47000000|3.58800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:05|0.263565|43576633|82.47000000|10.07600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:06|0.019051|43576634|82.47000000|1.14900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:06|0.019051|43576635|82.48000000|0.01900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.204008|43576636|82.46000000|1.29000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.207112|43576637|82.45000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:07|0.803955|43576638|82.44000000|10.08800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:09|0.336414|43576639|82.45000000|1.06700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:09|0.6192|43576640|82.47000000|16.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:09|0.72116|43576641|82.48000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:10|0.701897|43576642|82.44000000|0.16000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:11|0.449395|43576643|82.44000000|10.08300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:12|0.778902|43576644|82.41000000|0.52400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:14|0.945904|43576645|82.42000000|1.16800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:14|0.973992|43576646|82.41000000|9.56500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:17|0.943982|43576647|82.42000000|1.37600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:17|0.943982|43576648|82.42000000|0.01300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.213577|43576649|82.42000000|1.84700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.708995|43576650|82.43000000|0.80900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.740084|43576651|82.44000000|9.17700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.769194|43576652|82.45000000|1.42600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.769194|43576653|82.44000000|1.42600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:18|0.769194|43576654|82.44000000|0.57000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:20|0.744704|43576655|82.47000000|3.62500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:20|0.744704|43576656|82.47000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:20|0.744704|43576657|82.47000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:20|0.834373|43576658|82.49000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.652368|43576659|82.50000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.811579|43576660|82.50000000|1.11000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.811579|43576661|82.50000000|5.94000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.917627|43576662|82.53000000|3.62500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:21|0.917627|43576663|82.53000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:23|0.723488|43576664|82.60000000|2.27000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.688406|43576665|82.58000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:24|0.819498|43576666|82.56000000|10.04900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:26|0.746252|43576667|82.53000000|10.05300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:26|0.794981|43576668|82.54000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:26|0.951703|43576669|82.55000000|10.08900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:29|0.030363|43576670|82.59000000|2.81100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:29|0.070326|43576671|82.59000000|1.24800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:29|0.105003|43576672|82.59000000|0.61600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:30|0.613973|43576673|82.58000000|20.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:30|0.617884|43576674|82.58000000|1.84400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.432454|43576675|82.58000000|2.37700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.432454|43576676|82.57000000|0.64800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:31|0.831508|43576677|82.61000000|1.49100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.012534|43576678|82.61000000|1.23600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.012534|43576679|82.64000000|15.50500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.19922|43576680|82.63000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.313843|43576681|82.66000000|9.84800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.369458|43576682|82.66000000|5.02900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.369458|43576683|82.67000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.369458|43576684|82.67000000|0.48300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.376954|43576685|82.67000000|0.00100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.396079|43576686|82.70000000|1.23000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.431527|43576687|82.70000000|5.37000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.431527|43576688|82.70000000|30.26100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.431527|43576689|82.71000000|237.33100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.484604|43576690|82.71000000|70.85800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.493502|43576691|82.67000000|5.25600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.493502|43576692|82.66000000|16.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.493502|43576693|82.66000000|9.39500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.626918|43576694|82.69000000|9.82000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.627044|43576695|82.69000000|30.07200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.627044|43576696|82.72000000|9.95300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.646|43576697|82.72000000|0.04700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:32|0.678088|43576698|82.72000000|3.10800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.0302|43576699|82.75000000|9.20900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.0302|43576700|82.76000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.0302|43576701|82.76000000|13.11600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.36076|43576702|82.77000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.36076|43576703|82.78000000|12.98400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.385256|43576704|82.78000000|0.00100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.385256|43576705|82.79000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.385256|43576706|82.80000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.385256|43576707|82.80000000|7.63000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.385256|43576708|82.80000000|9.20500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.385256|43576709|82.81000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.487262|43576710|82.79000000|15.47200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.487262|43576711|82.82000000|1.93800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.521796|43576712|82.82000000|4.66200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.521796|43576713|82.82000000|10.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.521796|43576714|82.82000000|9.20000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.521796|43576715|82.82000000|7.49400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.856302|43576716|82.83000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.856302|43576717|82.83000000|2.71600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.885787|43576718|82.83000000|2.26000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.913206|43576719|82.83000000|25.23900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.933957|43576720|82.82000000|9.20100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:33|0.933957|43576721|82.84000000|1.79900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.221186|43576722|82.84000000|4.80100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.221186|43576723|82.85000000|6.19900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.348478|43576724|82.86000000|3.05200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.424483|43576725|82.86000000|3.54800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.85059|43576726|82.87000000|6.60000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.911106|43576727|82.89000000|3.05200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:34|0.978101|43576728|82.89000000|4.23200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.019484|43576729|82.89000000|1.90800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.019484|43576730|82.90000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.019484|43576731|82.94000000|0.48200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.019484|43576732|82.94000000|23.26500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.020079|43576733|82.94000000|0.87400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.030404|43576734|82.98000000|0.07000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.030404|43576735|82.98000000|0.02000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.030404|43576736|82.98000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.030404|43576737|82.98000000|14.59600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.140279|43576738|82.97000000|0.48200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.193507|43576739|82.97000000|5.31700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.193507|43576740|82.98000000|5.74300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.463659|43576741|82.97000000|2.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.902873|43576742|83.00000000|0.01800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.902873|43576743|83.00000000|0.01700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:35|0.902873|43576744|83.00000000|12.35000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.076414|43576745|82.99000000|2.56000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.084871|43576746|82.99000000|9.73000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.16964|43576747|82.98000000|1.16500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.201168|43576748|82.97000000|13.95300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.201168|43576749|82.97000000|1.18300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.225236|43576750|82.97000000|8.95500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.23697|43576751|82.97000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.262961|43576752|82.97000000|18.43400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.294158|43576753|82.97000000|0.00100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.294158|43576754|82.97000000|29.76500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.303587|43576755|82.96000000|0.85900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.303587|43576756|82.96000000|1.03700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.332709|43576757|82.94000000|3.62500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.332709|43576758|82.94000000|9.27700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.334287|43576759|82.93000000|5.64400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.355772|43576760|82.95000000|9.17200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.355912|43576761|82.95000000|3.62500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.390254|43576762|82.93000000|6.45000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.427289|43576763|82.92000000|22.41300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.427289|43576764|82.92000000|7.45100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.427379|43576765|82.93000000|5.84000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.456962|43576766|82.91000000|6.77400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.456962|43576767|82.91000000|24.11800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.456962|43576768|82.91000000|82.92600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.554792|43576769|82.91000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.554792|43576770|82.91000000|29.76500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.554792|43576771|82.94000000|3.07500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.554792|43576772|82.95000000|2.15900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.645976|43576773|82.94000000|0.28300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.677919|43576774|82.89000000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.67806|43576775|82.89000000|2.01000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.67806|43576776|82.89000000|1.41000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.686561|43576777|82.89000000|2.18400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.74963|43576778|82.89000000|18.43500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.74963|43576779|82.89000000|3.03500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.74963|43576780|82.89000000|39.01900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.753313|43576781|82.89000000|5.62800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.753313|43576782|82.89000000|25.65900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.753313|43576783|82.92000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.753313|43576784|82.92000000|3.41100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.771484|43576785|82.89000000|1.32900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.974629|43576786|82.89000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:36|0.974629|43576787|82.90000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.306453|43576788|82.93000000|16.49900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.306706|43576789|82.93000000|0.00100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.885131|43576790|82.92000000|23.14500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.885131|43576791|82.92000000|16.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:37|0.998551|43576792|82.90000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.015832|43576793|82.89000000|0.09900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.120816|43576794|82.88000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.120816|43576795|82.88000000|0.98700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.196279|43576796|82.86000000|29.76500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.196279|43576797|82.87000000|6.45600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.196279|43576798|82.87000000|44.64700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.196279|43576799|82.87000000|18.43500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.21998|43576800|82.86000000|1.83000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.485481|43576801|82.90000000|1.36400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.485481|43576802|82.90000000|1.34400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.485481|43576803|82.91000000|6.81000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.506863|43576804|82.87000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.545921|43576805|82.88000000|7.25000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:38|0.591095|43576806|82.88000000|9.25000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:40|0.103898|43576807|82.87000000|2.70200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:40|0.829465|43576808|82.87000000|1.35400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:40|0.829465|43576809|82.87000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.215548|43576810|82.92000000|3.71900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.335304|43576811|82.92000000|5.46700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.658233|43576812|82.97000000|0.57800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.691991|43576813|82.97000000|8.60800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.709807|43576814|83.00000000|1.77100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.753003|43576815|82.95000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.753003|43576816|82.95000000|4.95900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.753003|43576817|82.94000000|2.10900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.753003|43576818|82.94000000|0.36600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.753003|43576819|82.94000000|1.54100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.846337|43576820|82.92000000|2.13700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.862006|43576821|82.92000000|2.13700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:41|0.913426|43576822|82.91000000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.18092|43576823|82.98000000|9.18600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.401929|43576824|82.99000000|2.30800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.431163|43576825|82.99000000|2.30800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.435365|43576826|82.99000000|7.67400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.435365|43576827|82.97000000|6.27500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.618081|43576828|83.01000000|9.18300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.618081|43576829|83.02000000|0.00400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.724956|43576830|83.00000000|2.19200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.784676|43576831|82.98000000|1.02600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.870812|43576832|82.98000000|1.57400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.875142|43576833|82.98000000|5.13300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.901332|43576834|82.98000000|5.58300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:42|0.950606|43576835|82.97000000|1.93000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.081907|43576836|82.96000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.093643|43576837|82.95000000|16.69300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.106513|43576838|82.96000000|2.97600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.119732|43576839|82.95000000|3.80700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.172106|43576840|82.94000000|9.31000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.206389|43576841|82.93000000|12.28900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.206553|43576842|82.93000000|0.00100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.206553|43576843|82.96000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.685204|43576844|82.94000000|1.97600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.685204|43576845|82.94000000|0.02800000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.729545|43576846|82.92000000|18.83200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:43|0.729545|43576847|82.92000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:44|0.105019|43576848|82.92000000|1.97500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:44|0.614881|43576849|82.94000000|1.72700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:44|0.649372|43576850|82.94000000|1.24000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:44|0.988682|43576851|82.94000000|2.83500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.03392|43576852|82.94000000|12.29000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.038355|43576853|82.94000000|4.21000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.066193|43576854|82.94000000|8.08000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.162101|43576855|82.94000000|0.41900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.254731|43576856|82.93000000|1.66200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.284328|43576857|82.92000000|1.67900000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.465361|43576858|82.90000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.829627|43576859|82.88000000|9.20900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.855857|43576860|82.87000000|16.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:45|0.887745|43576861|82.86000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.012801|43576862|82.86000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.018043|43576863|82.85000000|24.13000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.018043|43576864|82.85000000|24.13000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.018043|43576865|82.85000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.018043|43576866|82.85000000|7.78500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.092996|43576867|82.86000000|12.29000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.533302|43576868|82.90000000|2.56000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:46|0.570342|43576869|82.90000000|1.24900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.374456|43576870|82.90000000|0.65000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.462911|43576871|82.88000000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.462911|43576872|82.88000000|2.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.46947|43576873|82.88000000|0.13600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.46947|43576874|82.88000000|0.52600000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.755776|43576875|82.86000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.788425|43576876|82.85000000|18.43500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:47|0.80826|43576877|82.84000000|20.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:48|0.192187|43576878|82.83000000|1.66100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:48|0.980028|43576879|82.88000000|1.69400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:48|0.980028|43576880|82.88000000|0.16100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.003588|43576881|82.87000000|14.64500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.575908|43576882|82.88000000|10.12000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.873389|43576883|82.89000000|1.76500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.881482|43576884|82.89000000|3.49100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.881482|43576885|82.90000000|31.57500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:49|0.881482|43576886|82.90000000|23.14600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:50|0.609845|43576887|82.88000000|8.00000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:50|0.625544|43576888|82.89000000|11.71800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:50|0.986634|43576889|82.84000000|10.15500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:51|0.027527|43576890|82.84000000|10.15000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:52|0.13017|43576891|82.81000000|21.62400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:52|0.576111|43576892|82.83000000|5.25600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.053836|43576893|82.84000000|1.00000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.658558|43576894|82.79000000|3.00200000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.661507|43576895|82.81000000|1.69600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.661507|43576896|82.82000000|5.25600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.661507|43576897|82.82000000|5.14800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.665804|43576898|82.82000000|19.76900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.665991|43576899|82.83000000|17.65100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.665991|43576900|82.83000000|9.15000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.665991|43576901|82.84000000|0.48300000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.665991|43576902|82.84000000|3.46100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.665991|43576903|82.85000000|3.62500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.698172|43576904|82.86000000|9.14700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.706179|43576905|82.86000000|5.25600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.706179|43576906|82.87000000|7.39700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.73339|43576907|82.85000000|5.25600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.73339|43576908|82.87000000|5.25600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.73339|43576909|82.88000000|3.62500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.73339|43576910|82.88000000|16.50000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.827251|43576911|82.86000000|1.26000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.827251|43576912|82.85000000|15.52300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:53|0.827251|43576913|82.84000000|21.26100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:54|0.265541|43576914|82.84000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:54|0.272612|43576915|82.84000000|0.39400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:54|0.860144|43576916|82.84000000|0.22000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:54|0.886158|43576917|82.83000000|5.06300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:54|0.960514|43576918|82.85000000|1.40700000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.159814|43576919|82.86000000|1.02000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.664601|43576920|82.86000000|1.38700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.67301|43576921|82.85000000|1.39500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.67301|43576922|82.85000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.67301|43576923|82.84000000|16.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.67301|43576924|82.84000000|1.36700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:55|0.67301|43576925|82.84000000|6.60000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.202869|43576926|82.86000000|3.98800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.202869|43576927|82.87000000|6.01200000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.807046|43576928|82.84000000|0.63500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:56|0.807046|43576929|82.83000000|0.37300000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.101384|43576930|82.88000000|9.14400000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.101545|43576931|82.88000000|0.00100000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.127054|43576932|82.93000000|14.66900000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.127054|43576933|82.93000000|5.25600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.127054|43576934|82.94000000|5.07500000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:57|0.335153|43576935|82.90000000|1.11100000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.178271|43576936|82.89000000|1.73000000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.178552|43576937|82.88000000|10.17400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.223737|43576938|82.88000000|1.50000000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.22711|43576939|82.89000000|0.00800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.22711|43576940|82.89000000|1.22800000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.22711|43576941|82.89000000|6.85600000|0
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.771685|43576942|82.87000000|0.00400000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:27:59|0.787041|43576943|82.86000000|3.62500000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:00|0.254871|43576944|82.84000000|1.21700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:00|0.277713|43576945|82.84000000|1.21700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:00|0.284025|43576946|82.84000000|0.04700000|2
1645691281|2022-02-24 08:28:01|2022-02-24 08:28:01|0.395398|43576947|82.81000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:01|0.849849|43576948|82.81000000|5.25600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:04|0.126445|43576949|82.85000000|1.33500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:04|0.897637|43576950|82.83000000|1.96500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:05|0.143622|43576951|82.83000000|0.59300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:05|0.541301|43576952|82.84000000|1.34100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:05|0.57723|43576953|82.84000000|1.23500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:06|0.514077|43576954|82.86000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.276641|43576955|82.90000000|8.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.80926|43576956|82.90000000|16.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.811249|43576957|82.91000000|9.61000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.823239|43576958|82.92000000|2.18700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.930803|43576959|82.91000000|2.44600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.963869|43576960|82.92000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:07|0.963869|43576961|82.93000000|1.25500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:08|0.035271|43576962|82.89000000|13.80800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:08|0.568011|43576963|82.88000000|1.26700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:08|0.802843|43576964|82.91000000|9.10300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:09|0.136579|43576965|82.89000000|1.89700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:09|0.214432|43576966|82.88000000|23.29900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:09|0.367808|43576967|82.85000000|0.00400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:09|0.46975|43576968|82.85000000|1.53600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:09|0.910452|43576969|82.85000000|1.98100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:10|0.895096|43576970|82.86000000|8.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:10|0.937084|43576971|82.85000000|1.23600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:10|0.968509|43576972|82.85000000|0.61000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.002494|43576973|82.85000000|0.60600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.066281|43576974|82.85000000|0.60200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.144326|43576975|82.85000000|0.59800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.144326|43576976|82.84000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.144326|43576977|82.84000000|1.21000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.144326|43576978|82.84000000|4.40200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.494362|43576979|82.89000000|0.04600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:11|0.791151|43576980|82.87000000|5.06100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.069222|43576981|82.91000000|2.11100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.507979|43576982|82.93000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:13|0.507979|43576983|82.93000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:14|0.024204|43576984|82.92000000|0.93700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:14|0.674033|43576985|82.92000000|7.06300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:14|0.966085|43576986|82.90000000|1.92800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:15|0.101585|43576987|82.89000000|7.93400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:15|0.112715|43576988|82.89000000|2.21300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.102835|43576989|82.88000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.277738|43576990|82.86000000|0.00400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.327511|43576991|82.85000000|20.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.327511|43576992|82.85000000|7.73700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:16|0.355305|43576993|82.85000000|2.41200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:17|0.95692|43576994|82.87000000|1.75400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.110864|43576995|82.90000000|1.00000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.317744|43576996|82.91000000|1.50200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.325292|43576997|82.91000000|14.99800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.486598|43576998|82.92000000|24.13700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.624932|43576999|82.93000000|0.10800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.698027|43577000|82.91000000|1.79700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.718609|43577001|82.90000000|1.80500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.771337|43577002|82.89000000|10.13900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.886825|43577003|82.86000000|6.33900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:20|0.906811|43577004|82.86000000|1.66100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.252137|43577005|82.87000000|1.28700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577006|82.90000000|16.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577007|82.90000000|9.84900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577008|82.91000000|10.03600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577009|82.91000000|24.14100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577010|82.92000000|24.14100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577011|82.92000000|50.06200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577012|82.92000000|0.48200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577013|82.92000000|2.53000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577014|82.94000000|50.06200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.315478|43577015|82.95000000|1.63800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.576476|43577016|82.87000000|8.39900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.856898|43577017|82.89000000|2.22200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:21|0.958365|43577018|82.92000000|0.85500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:23|0.192944|43577019|82.92000000|8.25700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:24|0.525397|43577020|82.94000000|0.04800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:25|0.152809|43577021|82.90000000|0.84900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:25|0.183594|43577022|82.90000000|1.25400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:25|0.457234|43577023|82.91000000|2.20300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:25|0.464213|43577024|82.92000000|13.22400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:25|0.815578|43577025|82.91000000|1.88100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:25|0.880034|43577026|82.94000000|9.04200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:26|0.195881|43577027|82.94000000|1.71200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:26|0.265239|43577028|82.96000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.033495|43577029|82.99000000|1.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.109135|43577030|82.99000000|0.82300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.109135|43577031|82.99000000|6.14700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.109135|43577032|82.99000000|0.42500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.335529|43577033|82.99000000|0.61600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.383094|43577034|82.98000000|0.61200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.409165|43577035|82.98000000|4.64400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.409165|43577036|82.98000000|9.51400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.429924|43577037|82.98000000|0.61200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.55306|43577038|82.95000000|5.25600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.789483|43577039|82.95000000|8.88700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.922483|43577040|82.95000000|1.24200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:27|0.972808|43577041|82.90000000|1.70800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.224002|43577042|82.91000000|9.69800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:28|0.853878|43577043|82.90000000|1.05300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:29|0.218968|43577044|82.94000000|2.87900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.440135|43577045|82.93000000|1.67400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.482968|43577046|82.93000000|1.24000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.525256|43577047|82.94000000|1.16200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.528535|43577048|82.96000000|32.50100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.532848|43577049|82.97000000|16.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.532848|43577050|82.97000000|9.04900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.532848|43577051|82.97000000|3.10100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.532848|43577052|82.97000000|0.48200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.562742|43577053|83.00000000|0.48200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.585179|43577054|83.01000000|9.04500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.611556|43577055|83.02000000|12.29000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.611556|43577056|83.03000000|2.37000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.611556|43577057|83.05000000|5.25600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.639783|43577058|83.05000000|5.25600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.639783|43577059|83.05000000|16.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.639783|43577060|83.05000000|7.78700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.676062|43577061|83.00000000|16.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.676062|43577062|83.00000000|10.34900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:33|0.676062|43577063|83.00000000|3.10100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.16556|43577064|82.96000000|12.29000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.808928|43577065|82.95000000|12.29000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.867265|43577066|82.95000000|2.31000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:34|0.957297|43577067|82.94000000|10.47100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.104102|43577068|82.92000000|1.51100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.247705|43577069|82.93000000|0.62800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:35|0.581985|43577070|82.94000000|12.29000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:36|0.355805|43577071|82.93000000|10.14400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:36|0.60807|43577072|82.92000000|12.29000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:38|0.139409|43577073|82.95000000|0.19100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:38|0.139409|43577074|82.95000000|0.39000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.019235|43577075|82.97000000|10.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.053695|43577076|82.95000000|1.56500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.243845|43577077|82.95000000|0.41100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.902056|43577078|82.96000000|2.94300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.902056|43577079|82.97000000|2.91800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:39|0.902056|43577080|82.97000000|16.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:40|0.133629|43577081|83.01000000|0.28200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:40|0.276948|43577082|82.98000000|0.56800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:40|0.276948|43577083|82.98000000|4.40100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:40|0.337207|43577084|82.98000000|3.30900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:40|0.590711|43577085|82.97000000|1.59100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:40|0.645666|43577086|82.97000000|1.23600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:43|0.671252|43577087|82.95000000|10.15400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:43|0.816546|43577088|82.92000000|1.10200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:43|0.820653|43577089|82.92000000|9.06600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:43|0.987104|43577090|82.91000000|2.37700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:44|0.478751|43577091|82.93000000|1.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:45|0.548102|43577092|82.97000000|9.02700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:46|0.05104|43577093|82.95000000|8.57900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:47|0.222069|43577094|82.93000000|1.28500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:47|0.888674|43577095|82.94000000|4.86500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:47|0.927262|43577096|82.95000000|5.72000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.221317|43577097|82.91000000|1.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.692802|43577098|82.93000000|9.07000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.984807|43577099|82.95000000|4.90300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:53|0.996375|43577100|82.95000000|4.17300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:54|0.501103|43577101|82.95000000|5.25600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:54|0.635461|43577102|82.94000000|1.84500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:56|0.210833|43577103|82.92000000|8.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.729418|43577104|82.91000000|1.39700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577105|82.89000000|0.67500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577106|82.88000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577107|82.87000000|23.21000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577108|82.87000000|24.12700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577109|82.87000000|19.54200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577110|82.87000000|50.04200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577111|82.87000000|5.25600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577112|82.86000000|6.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577113|82.86000000|24.12700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577114|82.86000000|3.01700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577115|82.86000000|25.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577116|82.85000000|6.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577117|82.85000000|23.54900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:58|0.770636|43577118|82.85000000|5.12100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.258698|43577119|82.86000000|0.84000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.258698|43577120|82.87000000|1.52300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.258698|43577121|82.87000000|4.45600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.501127|43577122|82.84000000|0.59800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.687874|43577123|82.83000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.687874|43577124|82.83000000|0.00400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:28:59|0.839823|43577125|82.83000000|0.13400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:00|0.16063|43577126|82.85000000|1.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:02|0.813129|43577127|82.85000000|2.35400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.750171|43577128|82.77000000|0.68100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.750171|43577129|82.78000000|0.91200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.903613|43577130|82.76000000|1.44200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:08|0.93349|43577131|82.75000000|0.00400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.122862|43577132|82.73000000|2.40300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.122862|43577133|82.73000000|14.09700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.138882|43577134|82.73000000|6.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.342315|43577135|82.71000000|1.23400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.342315|43577136|82.71000000|10.15700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.371403|43577137|82.71000000|5.68700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.431051|43577138|82.71000000|4.65600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.431051|43577139|82.70000000|91.60500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.536169|43577140|82.70000000|4.65600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.569462|43577141|82.70000000|19.60400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.599705|43577142|82.70000000|76.52800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:09|0.874859|43577143|82.71000000|16.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:10|0.573674|43577144|82.73000000|1.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:11|0.958501|43577145|82.75000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:12|0.210891|43577146|82.75000000|0.27200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:14|0.872661|43577147|82.70000000|10.93600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:15|0.967638|43577148|82.71000000|19.26000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:17|0.934265|43577149|82.73000000|3.03200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.42571|43577150|82.70000000|9.55700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.441689|43577151|82.70000000|20.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.486032|43577152|82.70000000|6.38300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:18|0.493893|43577153|82.70000000|13.57900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:19|0.257627|43577154|82.70000000|41.86400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:19|0.274649|43577155|82.70000000|181.84000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:19|0.282079|43577156|82.70000000|10.76400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:19|0.285679|43577157|82.70000000|170.39400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:19|0.285679|43577158|82.70000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:20|0.504086|43577159|82.68000000|3.28000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:20|0.959343|43577160|82.67000000|2.00800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:20|0.959343|43577161|82.66000000|2.03500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:20|0.959343|43577162|82.66000000|2.58500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:21|0.057815|43577163|82.67000000|1.20900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:21|0.057815|43577164|82.66000000|2.36900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:21|0.084471|43577165|82.66000000|8.52200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.086186|43577166|82.63000000|4.69800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.115493|43577167|82.63000000|1.24600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.146432|43577168|82.63000000|1.23100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:22|0.180017|43577169|82.63000000|1.21500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:23|0.49839|43577170|82.64000000|20.11600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:23|0.796028|43577171|82.65000000|24.21700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:23|0.968964|43577172|82.65000000|19.26000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.017893|43577173|82.67000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.112423|43577174|82.70000000|22.72900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:24|0.379189|43577175|82.69000000|0.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.035118|43577176|82.71000000|1.47700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.035118|43577177|82.71000000|1.79700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.217916|43577178|82.72000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.217916|43577179|82.73000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.217916|43577180|82.73000000|8.65100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:25|0.848499|43577181|82.74000000|9.16400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:26|0.409814|43577182|82.76000000|1.27300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:28|0.633252|43577183|82.73000000|20.11600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:28|0.656294|43577184|82.72000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.183933|43577185|82.70000000|2.31300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.492797|43577186|82.67000000|1.97300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.795683|43577187|82.67000000|1.77500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.795683|43577188|82.66000000|0.26800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:29|0.808062|43577189|82.69000000|1.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.016144|43577190|82.65000000|10.25100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.016144|43577191|82.64000000|2.38300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.192712|43577192|82.66000000|1.59800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.310596|43577193|82.67000000|1.50000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:32|0.513367|43577194|82.70000000|0.18000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:33|0.236909|43577195|82.70000000|1.16600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.356073|43577196|82.70000000|7.82800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:35|0.652886|43577197|82.72000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:36|0.058386|43577198|82.71000000|0.76200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:36|0.058386|43577199|82.71000000|0.23800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:38|0.508039|43577200|82.69000000|16.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:38|0.508039|43577201|82.69000000|6.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:38|0.508039|43577202|82.69000000|1.50500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:38|0.873447|43577203|82.70000000|8.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:38|0.873447|43577204|82.69000000|3.75100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:38|0.873447|43577205|82.69000000|3.24900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:39|0.995714|43577206|82.71000000|1.48800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:40|0.068414|43577207|82.72000000|9.17200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:40|0.575827|43577208|82.73000000|1.09700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:40|0.602604|43577209|82.73000000|0.62400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:40|0.812954|43577210|82.73000000|0.57800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.263463|43577211|82.69000000|10.23000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.48757|43577212|82.67000000|0.00400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.569773|43577213|82.66000000|10.22900000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.618288|43577214|82.63000000|0.40600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.62493|43577215|82.63000000|0.44400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.775716|43577216|82.63000000|3.14700000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.988472|43577217|82.65000000|1.31300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.992394|43577218|82.65000000|17.94700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:42|0.992394|43577219|82.65000000|1.31300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:44|0.731762|43577220|82.70000000|5.92800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:45|0.740218|43577221|82.65000000|0.00400000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:45|0.740218|43577222|82.64000000|0.98000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:46|0.924535|43577223|82.63000000|6.22500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:46|0.924535|43577224|82.63000000|0.00300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:46|0.937149|43577225|82.63000000|0.00100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.127124|43577226|82.67000000|15.40800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.874391|43577227|82.68000000|24.01300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.874391|43577228|82.68000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:48|0.958453|43577229|82.69000000|4.34900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:49|0.390499|43577230|82.71000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:50|0.564866|43577231|82.72000000|0.83100000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:50|0.599802|43577232|82.72000000|8.35200000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:50|0.918937|43577233|82.73000000|0.91600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:50|0.958067|43577234|82.73000000|2.70900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.336791|43577235|82.73000000|5.25600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.354475|43577236|82.74000000|1.95200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:51|0.886178|43577237|82.75000000|1.25900000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.535356|43577238|82.73000000|5.25600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.535356|43577239|82.73000000|1.50000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.535356|43577240|82.73000000|3.24100000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.539891|43577241|82.72000000|19.68800000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.539891|43577242|82.71000000|6.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.539891|43577243|82.70000000|3.62500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.539891|43577244|82.70000000|6.60000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.539891|43577245|82.70000000|14.73200000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.539891|43577246|82.70000000|6.26000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.670822|43577247|82.71000000|1.55500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.699328|43577248|82.71000000|1.55500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.700098|43577249|82.71000000|1.55500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:52|0.957202|43577250|82.71000000|2.12500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:55|0.199369|43577251|82.72000000|0.12500000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.052021|43577252|82.77000000|6.60000000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.063975|43577253|82.78000000|24.39600000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.203803|43577254|82.79000000|6.86800000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.208888|43577255|82.79000000|2.31700000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.22009|43577256|82.78000000|0.00400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.552733|43577257|82.81000000|3.62500000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.552733|43577258|82.81000000|3.24300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.71915|43577259|82.81000000|5.94400000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:57|0.747876|43577260|82.81000000|0.00300000|0
1645691402|2022-02-24 08:30:02|2022-02-24 08:29:58|0.012389|43577261|82.81000000|0.13600000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:00|0.410333|43577262|82.77000000|0.13300000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:00|0.410333|43577263|82.77000000|0.54000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:02|0.275459|43577264|82.70000000|30.00000000|2
1645691402|2022-02-24 08:30:02|2022-02-24 08:30:02|0.283309|43577265|82.70000000|4.07000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:02|0.873403|43577266|82.69000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:05|0.0316|43577267|82.65000000|15.40800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:05|0.238091|43577268|82.64000000|2.10500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:05|0.238091|43577269|82.63000000|18.01500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:06|0.703173|43577270|82.66000000|19.68800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:06|0.892606|43577271|82.67000000|0.00400000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:06|0.927881|43577272|82.69000000|12.25300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:07|0.553895|43577273|82.71000000|9.21500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:09|0.018572|43577274|82.69000000|2.05900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:11|0.933108|43577275|82.73000000|9.20100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.029501|43577276|82.74000000|3.62500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.628075|43577277|82.77000000|1.26500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.628075|43577278|82.78000000|6.60000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.628075|43577279|82.79000000|6.60000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.628075|43577280|82.79000000|16.03200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.687287|43577281|82.75000000|1.67100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.687287|43577282|82.74000000|2.30200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.687287|43577283|82.73000000|16.50000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.687287|43577284|82.73000000|4.94900000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.687287|43577285|82.73000000|4.05600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.882984|43577286|82.75000000|1.50000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.910525|43577287|82.74000000|6.60000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.910525|43577288|82.73000000|0.83300000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:12|0.910525|43577289|82.73000000|6.60000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:14|0.4997|43577290|82.70000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:14|0.710417|43577291|82.68000000|0.00400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.082712|43577292|82.68000000|0.24100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.940361|43577293|82.69000000|1.64000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.940361|43577294|82.70000000|1.69000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:15|0.940361|43577295|82.70000000|0.82000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:16|0.700224|43577296|82.72000000|0.36000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:17|0.303668|43577297|82.69000000|2.97100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:17|0.316374|43577298|82.69000000|1.55700000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:17|0.987197|43577299|82.68000000|1.50800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:18|0.039789|43577300|82.69000000|2.04900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:18|0.475396|43577301|82.71000000|19.68800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:18|0.537851|43577302|82.72000000|3.26500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:19|0.360567|43577303|82.75000000|9.23400000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.044656|43577304|82.76000000|3.67100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.044656|43577305|82.76000000|19.68800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.142904|43577306|82.74000000|1.50000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.606784|43577307|82.73000000|1.76700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.606784|43577308|82.74000000|1.44000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.606784|43577309|82.74000000|1.96800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:20|0.606784|43577310|82.75000000|0.74500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:21|0.631799|43577311|82.72000000|3.88900000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:25|0.14788|43577312|82.70000000|8.64900000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:25|0.155467|43577313|82.70000000|68.83600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:27|0.841749|43577314|82.69000000|0.10000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:28|0.660317|43577315|82.69000000|19.58800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:32|0.946312|43577316|82.68000000|1.50000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:35|0.988454|43577317|82.70000000|0.03200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:37|0.297594|43577318|82.68000000|1.60700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:37|0.577352|43577319|82.69000000|1.62900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:38|0.590333|43577320|82.67000000|10.18800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:38|0.607048|43577321|82.66000000|10.19100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:38|0.659046|43577322|82.63000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:38|0.698689|43577323|82.61000000|5.25600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:38|0.698689|43577324|82.61000000|1.06000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:39|0.250423|43577325|82.64000000|1.40800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.101758|43577326|82.65000000|10.27200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.31278|43577327|82.67000000|3.62500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.31278|43577328|82.68000000|24.23700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.832735|43577329|82.71000000|0.57700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.864508|43577330|82.70000000|2.63400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.920978|43577331|82.70000000|1.23400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:41|0.945778|43577332|82.70000000|10.18800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:42|0.048489|43577333|82.70000000|0.57700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:42|0.09822|43577334|82.67000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:46|0.594604|43577335|82.67000000|12.29000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.46595|43577336|82.71000000|39.58700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.581404|43577337|82.72000000|2.34500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:47|0.973249|43577338|82.77000000|5.78300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:48|0.559289|43577339|82.76000000|1.70200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:48|0.704281|43577340|82.76000000|0.01300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.563055|43577341|82.76000000|2.33200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.585815|43577342|82.77000000|2.00700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.605103|43577343|82.76000000|1.23600000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.919154|43577344|82.77000000|0.08000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:49|0.961916|43577345|82.77000000|1.36300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:51|0.129103|43577346|82.77000000|2.50100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:51|0.937302|43577347|82.77000000|1.34000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:51|0.937302|43577348|82.77000000|1.38000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:51|0.951628|43577349|82.78000000|10.00000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:51|0.951628|43577350|82.78000000|1.35900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:53|0.94261|43577351|82.84000000|4.14000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:54|0.111583|43577352|82.87000000|1.73500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:54|0.302116|43577353|82.89000000|25.22700000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:54|0.302116|43577354|82.89000000|5.25600000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:54|0.598974|43577355|82.90000000|9.26800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:54|0.898102|43577356|82.89000000|5.41500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.55946|43577357|82.90000000|0.29500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.702519|43577358|82.90000000|1.05600000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.702519|43577359|82.90000000|0.19200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.730796|43577360|82.91000000|1.24800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.748066|43577361|82.91000000|0.73500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.748066|43577362|82.91000000|0.00400000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:55|0.748066|43577363|82.91000000|4.00800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:56|0.211375|43577364|82.90000000|1.91300000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:56|0.551898|43577365|82.88000000|12.29000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:56|0.551898|43577366|82.88000000|1.57100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:57|0.355495|43577367|82.90000000|0.12000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:30:57|0.634685|43577368|82.87000000|16.50000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:00|0.689584|43577369|82.94000000|1.92000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:00|0.791173|43577370|82.95000000|1.76900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.035912|43577371|82.94000000|1.23900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.228953|43577372|82.95000000|0.00400000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:01|0.948033|43577373|82.97000000|11.98400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:03|0.255562|43577374|82.95000000|2.62200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:03|0.661745|43577375|82.94000000|10.05300000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:04|0.359239|43577376|82.93000000|1.03100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:04|0.370729|43577377|82.94000000|1.03100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:08|0.470321|43577378|82.90000000|1.20200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:08|0.470688|43577379|82.90000000|6.79800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:08|0.495546|43577380|82.89000000|10.04000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:08|0.602684|43577381|82.88000000|16.50000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:09|0.684529|43577382|82.94000000|0.00400000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:09|0.882544|43577383|82.93000000|10.02000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577384|82.94000000|1.83200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577385|82.94000000|16.50000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577386|82.95000000|6.60000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577387|82.96000000|6.60000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577388|82.96000000|16.50000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577389|82.96000000|5.25600000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577390|82.96000000|3.82200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577391|82.96000000|0.01000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577392|82.96000000|7.65900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577393|82.97000000|8.97100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577394|82.97000000|6.60000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577395|82.98000000|6.60000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.219128|43577396|82.98000000|17.05000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:10|0.779654|43577397|82.90000000|28.53600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:11|0.592316|43577398|82.94000000|0.28200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:12|0.380658|43577399|82.90000000|8.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:12|0.967503|43577400|82.89000000|10.01400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:13|0.167612|43577401|82.87000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:13|0.448465|43577402|82.86000000|0.04300000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:14|0.656917|43577403|82.82000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:15|0.373018|43577404|82.79000000|0.09800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:17|0.133794|43577405|82.82000000|5.25600000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:17|0.133794|43577406|82.83000000|8.79100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:17|0.133794|43577407|82.83000000|9.95200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:17|0.25263|43577408|82.81000000|0.61800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:17|0.951428|43577409|82.80000000|2.38700000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:20|0.013977|43577410|82.75000000|0.01200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:20|0.059092|43577411|82.77000000|1.55200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:20|0.844481|43577412|82.84000000|3.62500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.066704|43577413|82.84000000|0.92500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.276717|43577414|82.83000000|9.89300000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.311241|43577415|82.83000000|5.16200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.361073|43577416|82.83000000|0.64100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:22|0.566311|43577417|82.83000000|4.22400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.41626|43577418|82.81000000|10.02600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.48586|43577419|82.80000000|1.00900000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.552157|43577420|82.80000000|0.66700000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.572001|43577421|82.79000000|0.62000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.57728|43577422|82.79000000|11.13400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.702512|43577423|82.78000000|3.62500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.875019|43577424|82.77000000|1.57400000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:23|0.910105|43577425|82.78000000|0.01200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.81957|43577426|82.82000000|2.16900000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.853548|43577427|82.82000000|1.23600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.853548|43577428|82.81000000|17.59600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.934118|43577429|82.80000000|0.70800000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.934118|43577430|82.82000000|1.78500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:26|0.934118|43577431|82.82000000|0.88300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:27|0.151625|43577432|82.80000000|1.69900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:28|0.117233|43577433|82.78000000|1.78800000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:28|0.117233|43577434|82.77000000|0.64400000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:34|0.140526|43577435|82.81000000|20.00000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:34|0.52305|43577436|82.77000000|0.53500000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:34|0.53434|43577437|82.77000000|9.47100000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:34|0.761967|43577438|82.76000000|1.85200000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:35|0.955285|43577439|82.75000000|1.87200000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.342548|43577440|82.74000000|0.10000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:37|0.481553|43577441|82.74000000|0.15300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:41|0.727262|43577442|82.77000000|24.48600000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.299411|43577443|82.70000000|0.30000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.654183|43577444|82.69000000|0.79300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.654183|43577445|82.70000000|1.48000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:48|0.654183|43577446|82.70000000|1.39500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:49|0.738872|43577447|82.68000000|2.65000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:50|0.058958|43577448|82.66000000|1.97900000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:51|0.837535|43577449|82.67000000|2.03600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.260779|43577450|82.60000000|6.60000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:52|0.260779|43577451|82.60000000|3.28000000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:56|0.92018|43577452|82.69000000|0.83300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:57|0.767429|43577453|82.63000000|0.52600000|2
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:58|0.330932|43577454|82.66000000|1.74500000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:58|0.330932|43577455|82.67000000|4.80300000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:58|0.330932|43577456|82.67000000|22.79100000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:58|0.330932|43577457|82.68000000|15.45000000|0
1645691521|2022-02-24 08:32:01|2022-02-24 08:31:59|0.809564|43577458|82.64000000|0.59400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.938327|43577459|82.64000000|1.39700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.957251|43577460|82.63000000|5.39000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.965553|43577461|82.63000000|1.83200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:03|0.984007|43577462|82.63000000|2.29900000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.099327|43577463|82.58000000|1.13600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.099327|43577464|82.58000000|0.01600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.099327|43577465|82.58000000|0.01800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.252138|43577466|82.58000000|0.54400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.972589|43577467|82.58000000|0.10400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:07|0.972589|43577468|82.58000000|0.51800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:09|0.729037|43577469|82.57000000|0.02000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.078593|43577470|82.55000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.078593|43577471|82.53000000|0.13700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.2186|43577472|82.55000000|1.13300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.2186|43577473|82.57000000|1.15700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.2186|43577474|82.57000000|3.63800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.27161|43577475|82.57000000|12.04000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.537733|43577476|82.56000000|1.18500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.591234|43577477|82.56000000|0.61000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577478|82.55000000|0.95200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577479|82.54000000|1.88300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577480|82.54000000|6.60000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577481|82.54000000|16.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577482|82.53000000|6.46300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577483|82.53000000|16.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:10|0.666235|43577484|82.53000000|2.17700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:11|0.07954|43577485|82.56000000|0.60600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:11|0.233604|43577486|82.57000000|3.15400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:12|0.32876|43577487|82.57000000|3.02800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:12|0.536404|43577488|82.56000000|1.54700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:12|0.536404|43577489|82.57000000|1.41800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:13|0.386535|43577490|82.58000000|2.94700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:13|0.955361|43577491|82.54000000|0.09700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:16|0.491033|43577492|82.53000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.395096|43577493|82.56000000|18.17200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.446956|43577494|82.56000000|5.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.513852|43577495|82.56000000|0.00400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.513852|43577496|82.56000000|9.34100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:17|0.513852|43577497|82.56000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:18|0.249642|43577498|82.54000000|1.50800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:18|0.249642|43577499|82.51000000|0.91400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:18|0.249642|43577500|82.51000000|1.83800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:18|0.966744|43577501|82.57000000|1.45200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:19|0.016605|43577502|82.57000000|1.23600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:19|0.016605|43577503|82.58000000|8.10500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:19|0.081154|43577504|82.58000000|1.23600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:19|0.081154|43577505|82.59000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:20|0.879477|43577506|82.60000000|0.57800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:20|0.949944|43577507|82.61000000|9.34200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.086723|43577508|82.62000000|23.27500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.438604|43577509|82.63000000|3.62500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.438604|43577510|82.63000000|18.18900000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.82189|43577511|82.66000000|3.30400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.851207|43577512|82.66000000|0.61800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.88206|43577513|82.66000000|0.61400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.892814|43577514|82.65000000|3.35800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:21|0.911662|43577515|82.66000000|0.61100000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:22|0.312023|43577516|82.64000000|6.81200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:23|0.792704|43577517|82.64000000|3.56000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:25|0.978619|43577518|82.63000000|0.12500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:27|0.70618|43577519|82.63000000|2.94000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:28|0.527496|43577520|82.61000000|2.63200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:28|0.864404|43577521|82.61000000|0.57300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:28|0.92784|43577522|82.58000000|0.95300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:28|0.964235|43577523|82.58000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:29|0.775802|43577524|82.57000000|9.35400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:29|0.88748|43577525|82.58000000|2.49900000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:31|0.523989|43577526|82.62000000|10.70000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.254479|43577527|82.65000000|2.37100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.533075|43577528|82.65000000|1.78000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:32|0.568431|43577529|82.65000000|1.23400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:33|0.731362|43577530|82.61000000|2.05300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.843581|43577531|82.61000000|5.91800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.898846|43577532|82.61000000|8.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.902017|43577533|82.61000000|3.09100000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.902017|43577534|82.60000000|13.33700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:36|0.902017|43577535|82.59000000|0.27000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:39|0.946851|43577536|82.64000000|0.11600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.611566|43577537|82.62000000|0.60200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.61472|43577538|82.62000000|7.00700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.622416|43577539|82.62000000|0.37900000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.628137|43577540|82.62000000|1.99600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.93708|43577541|82.60000000|1.59300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.93708|43577542|82.60000000|16.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.93708|43577543|82.60000000|0.04300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:40|0.974845|43577544|82.60000000|0.76100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:41|0.125384|43577545|82.60000000|1.20000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:41|0.186263|43577546|82.60000000|1.23500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:41|0.220621|43577547|82.60000000|0.61000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:41|0.302495|43577548|82.60000000|0.58200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:42|0.440657|43577549|82.56000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:43|0.278625|43577550|82.58000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:44|0.32676|43577551|82.59000000|2.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:44|0.416336|43577552|82.59000000|0.45900000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:44|0.602058|43577553|82.57000000|2.21800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:44|0.602058|43577554|82.57000000|0.02300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:44|0.965417|43577555|82.59000000|1.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:45|0.846682|43577556|82.57000000|0.81500000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:45|0.926384|43577557|82.60000000|1.15700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:48|0.426765|43577558|82.63000000|14.88700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:49|0.006425|43577559|82.64000000|0.60200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.648481|43577560|82.61000000|0.28600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.648481|43577561|82.61000000|0.29700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.648481|43577562|82.59000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.648481|43577563|82.59000000|5.25600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.648481|43577564|82.58000000|6.60000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:51|0.648481|43577565|82.58000000|0.07700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:52|0.691766|43577566|82.61000000|0.01200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:52|0.995442|43577567|82.59000000|0.04000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:53|0.82769|43577568|82.60000000|1.51000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:54|0.063389|43577569|82.62000000|9.31700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:54|0.809715|43577570|82.63000000|1.06300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.376663|43577571|82.66000000|3.62500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.415638|43577572|82.67000000|0.03100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:57|0.575303|43577573|82.69000000|1.77600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:58|0.064048|43577574|82.67000000|10.63900000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:59|0.228584|43577575|82.69000000|0.59400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:59|0.228584|43577576|82.68000000|16.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:32:59|0.228584|43577577|82.68000000|4.62900000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.360848|43577578|82.72000000|1.89000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.427334|43577579|82.73000000|42.31700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.427334|43577580|82.73000000|3.11700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.50543|43577581|82.73000000|75.52100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.615379|43577582|82.74000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.615379|43577583|82.74000000|28.97200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.937443|43577584|82.73000000|16.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:00|0.937443|43577585|82.73000000|10.06300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:02|0.735195|43577586|82.71000000|9.93800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:02|0.797461|43577587|82.69000000|3.62500000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:02|0.797461|43577588|82.69000000|16.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.447597|43577589|82.66000000|1.86800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.472996|43577590|82.65000000|1.64400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:03|0.490402|43577591|82.66000000|1.86800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.390172|43577592|82.69000000|10.46500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:04|0.390172|43577593|82.69000000|0.77500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:06|0.609587|43577594|82.64000000|3.50500000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:06|0.760576|43577595|82.65000000|5.93100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:07|0.837862|43577596|82.61000000|2.62400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:08|0.959033|43577597|82.63000000|5.08000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:09|0.945841|43577598|82.64000000|17.97600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:09|0.973316|43577599|82.65000000|1.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:10|0.252913|43577600|82.66000000|2.32800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:11|0.912471|43577601|82.64000000|1.42900000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:11|0.912471|43577602|82.64000000|9.24000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:11|0.912471|43577603|82.64000000|1.19200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.632537|43577604|82.64000000|1.11800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:12|0.904527|43577605|82.65000000|1.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:13|0.666027|43577606|82.70000000|35.75800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:14|0.255508|43577607|82.74000000|6.01300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:15|0.84515|43577608|82.71000000|9.96700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:15|0.991716|43577609|82.71000000|1.28700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.946149|43577610|82.72000000|5.25600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.946149|43577611|82.72000000|16.50000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:16|0.946149|43577612|82.72000000|6.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:17|0.016984|43577613|82.70000000|5.25600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.552016|43577614|82.74000000|5.05800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.552016|43577615|82.74000000|1.45400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.571696|43577616|82.75000000|3.62500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:18|0.835002|43577617|82.75000000|2.11300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.151242|43577618|82.75000000|1.81100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.246149|43577619|82.77000000|17.97600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.519172|43577620|82.78000000|3.62500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.545508|43577621|82.79000000|9.36400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:19|0.545508|43577622|82.80000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:20|0.241229|43577623|82.79000000|1.96000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:20|0.502634|43577624|82.78000000|8.35700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:20|0.523167|43577625|82.78000000|1.58900000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.020787|43577626|82.77000000|0.00600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.237765|43577627|82.75000000|2.00200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.423569|43577628|82.76000000|1.01700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.423569|43577629|82.76000000|0.90700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:21|0.423569|43577630|82.76000000|1.13300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:23|0.435692|43577631|82.80000000|1.32500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:23|0.771864|43577632|82.83000000|3.55700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:27|0.309103|43577633|82.78000000|8.00000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:27|0.330138|43577634|82.77000000|9.93600000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:27|0.531485|43577635|82.77000000|0.82800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.335645|43577636|82.77000000|1.32500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.335645|43577637|82.77000000|0.03100000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:29|0.335645|43577638|82.77000000|0.02200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:31|0.053613|43577639|82.76000000|2.12600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.021532|43577640|82.76000000|2.15900000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:32|0.162772|43577641|82.73000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.381066|43577642|82.70000000|1.69300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.511878|43577643|82.70000000|0.62000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.565878|43577644|82.70000000|0.61600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.756034|43577645|82.71000000|1.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:33|0.969122|43577646|82.72000000|1.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:34|0.529721|43577647|82.77000000|1.48000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:34|0.622829|43577648|82.77000000|1.16600000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:35|0.839134|43577649|82.74000000|0.54800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:37|0.923888|43577650|82.73000000|4.08400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:37|0.923888|43577651|82.74000000|7.75800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.830999|43577652|82.72000000|1.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.838746|43577653|82.73000000|15.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:40|0.870658|43577654|82.75000000|2.33700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.641046|43577655|82.80000000|2.41300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.641046|43577656|82.79000000|2.92200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.641046|43577657|82.79000000|6.48700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.660485|43577658|82.80000000|0.37800000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.676074|43577659|82.80000000|0.83000000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:41|0.727003|43577660|82.78000000|7.39300000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:42|0.273658|43577661|82.80000000|5.11200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:43|0.959569|43577662|82.83000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:45|0.924602|43577663|82.84000000|0.28300000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:46|0.857522|43577664|82.84000000|3.30700000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.679261|43577665|82.83000000|1.59200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.712212|43577666|82.83000000|1.23700000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.723911|43577667|82.82000000|8.33500000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.728473|43577668|82.82000000|1.59200000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.907515|43577669|82.82000000|9.05200000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:47|0.962547|43577670|82.82000000|2.55400000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:48|0.01605|43577671|82.82000000|1.24500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:50|0.074246|43577672|82.85000000|0.28900000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:51|0.104615|43577673|82.80000000|0.00400000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:52|0.462022|43577674|82.78000000|3.62500000|2
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:53|0.695127|43577675|82.76000000|11.12800000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:55|0.868036|43577676|82.80000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:57|0.677433|43577677|82.80000000|10.00000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:33:58|0.798636|43577678|82.82000000|16.50000000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:34:01|0.31882|43577679|82.84000000|3.62500000|0
1645691641|2022-02-24 08:34:01|2022-02-24 08:34:01|0.31882|43577680|82.85000000|28.08600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:03|0.478336|43577681|82.84000000|1.50000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.184536|43577682|82.87000000|7.06700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:05|0.936374|43577683|82.93000000|9.42800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.516787|43577684|82.94000000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.629984|43577685|82.96000000|1.00200000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:06|0.681126|43577686|82.97000000|0.02000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577687|83.00000000|5.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577688|83.00000000|50.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577689|83.00000000|24.11800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577690|83.00000000|31.40000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577691|83.01000000|24.11800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577692|83.01000000|50.01000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577693|83.02000000|0.00400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.249564|43577694|83.02000000|6.59700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.309114|43577695|83.01000000|78.06800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.432551|43577696|83.00000000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.622946|43577697|83.02000000|0.04300000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.622946|43577698|83.04000000|2.15700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.677513|43577699|83.05000000|16.70100000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:08|0.858758|43577700|83.05000000|10.76000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.389344|43577701|83.10000000|0.24100000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.389344|43577702|83.10000000|0.01800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.389344|43577703|83.10000000|1.99700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.503377|43577704|83.07000000|12.78400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.519267|43577705|83.12000000|24.08900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.545538|43577706|83.08000000|1.06200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.560701|43577707|83.08000000|4.19400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.560701|43577708|83.08000000|8.79400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.560701|43577709|83.08000000|2.62000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:09|0.986711|43577710|83.09000000|1.08200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.041821|43577711|83.09000000|1.11900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.045485|43577712|83.09000000|15.34700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.045485|43577713|83.08000000|1.62200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.162754|43577714|83.07000000|16.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.162754|43577715|83.07000000|5.25600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.162754|43577716|83.07000000|1.09500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577717|83.07000000|1.25500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577718|83.07000000|16.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577719|83.07000000|19.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577720|83.06000000|8.93800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577721|83.05000000|9.94100000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577722|83.04000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577723|83.03000000|31.10000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577724|83.03000000|3.62500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577725|83.03000000|49.94500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577726|83.03000000|73.20200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577727|83.03000000|2.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577728|83.03000000|4.09600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577729|83.02000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577730|83.02000000|14.28900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577731|83.02000000|7.90700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577732|83.02000000|24.08600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577733|83.01000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577734|83.01000000|24.08900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577735|83.01000000|49.94500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577736|83.00000000|37.28100000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577737|82.99000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577738|82.99000000|40.89400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577739|82.99000000|40.63000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.190614|43577740|82.99000000|16.47700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.234123|43577741|83.06000000|14.30000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.549827|43577742|83.04000000|7.43800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.591598|43577743|83.07000000|1.76500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:10|0.991937|43577744|83.04000000|2.72600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.006885|43577745|83.04000000|24.97400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:11|0.032311|43577746|83.03000000|3.62500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.181025|43577747|82.98000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.711833|43577748|82.97000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.731296|43577749|82.96000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:12|0.75972|43577750|82.95000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:13|0.64546|43577751|82.96000000|1.81800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:13|0.64546|43577752|82.95000000|1.75700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:13|0.64546|43577753|82.95000000|1.42500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:14|0.657955|43577754|82.98000000|1.76300000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:15|0.210131|43577755|82.98000000|6.42000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:15|0.335696|43577756|82.97000000|15.40800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.814763|43577757|83.02000000|5.25600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:16|0.814763|43577758|83.02000000|1.87900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:17|0.068698|43577759|83.02000000|1.51900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:18|0.678696|43577760|83.00000000|1.75400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:18|0.985345|43577761|83.01000000|1.76600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:19|0.616344|43577762|83.00000000|0.02300000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:21|0.969818|43577763|82.94000000|2.15600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:22|0.339648|43577764|82.92000000|10.70000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:25|0.122982|43577765|82.97000000|3.62500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:28|0.888481|43577766|82.91000000|1.80300000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577767|82.94000000|6.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577768|82.95000000|5.25600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577769|82.95000000|6.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577770|82.95000000|1.98600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577771|82.95000000|10.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577772|82.96000000|6.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:29|0.699749|43577773|82.96000000|7.18900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.118301|43577774|82.94000000|5.31500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.911283|43577775|82.90000000|3.62500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:31|0.923998|43577776|82.89000000|26.99000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:32|0.038841|43577777|82.88000000|39.65500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:32|0.038841|43577778|82.88000000|0.00400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:32|0.165009|43577779|82.87000000|1.60500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:32|0.604676|43577780|82.88000000|1.81700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.309277|43577781|82.90000000|1.99800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.309277|43577782|82.89000000|1.83700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.309277|43577783|82.89000000|3.53700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.918852|43577784|82.88000000|1.36500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:34|0.918852|43577785|82.89000000|3.11000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:35|0.37017|43577786|82.89000000|15.40800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:35|0.376721|43577787|82.90000000|1.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:37|0.66647|43577788|82.88000000|0.35400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:39|0.055859|43577789|82.89000000|2.26300000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:40|0.409581|43577790|82.87000000|2.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:40|0.721981|43577791|82.87000000|0.85400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:42|0.284968|43577792|82.87000000|17.12000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:47|0.771337|43577793|82.83000000|0.61700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:47|0.771337|43577794|82.83000000|6.60000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:47|0.771337|43577795|82.83000000|7.78300000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.065963|43577796|82.86000000|0.99600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.283519|43577797|82.88000000|1.28000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.283519|43577798|82.89000000|0.00400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:48|0.311684|43577799|82.88000000|1.23400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:51|0.066905|43577800|82.89000000|11.12800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:53|0.894683|43577801|82.92000000|0.13000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.048338|43577802|82.90000000|2.59100000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.944954|43577803|82.88000000|3.46600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.966244|43577804|82.87000000|0.06600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:56|0.966244|43577805|82.87000000|8.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.009454|43577806|82.88000000|1.20500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.009454|43577807|82.85000000|0.00400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.009454|43577808|82.84000000|18.36800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.548313|43577809|82.85000000|4.64000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:57|0.826605|43577810|82.87000000|1.27000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:34:59|0.903713|43577811|82.84000000|1.35500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:00|0.221789|43577812|82.87000000|7.00000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.526336|43577813|82.88000000|8.79600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.963918|43577814|82.90000000|2.17100000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:01|0.963918|43577815|82.90000000|1.55200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:02|0.025874|43577816|82.91000000|0.10800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:04|0.054878|43577817|82.87000000|1.66700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:04|0.93405|43577818|82.87000000|0.70700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.487403|43577819|82.85000000|1.88200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.487403|43577820|82.85000000|1.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:05|0.986959|43577821|82.83000000|0.00400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:06|0.000587|43577822|82.82000000|3.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:06|0.000587|43577823|82.81000000|0.00400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:06|0.256931|43577824|82.82000000|2.07500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:09|0.839586|43577825|82.84000000|17.54800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:10|0.398112|43577826|82.88000000|2.20300000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:10|0.816746|43577827|82.88000000|1.23400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.344974|43577828|82.89000000|0.59500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.344974|43577829|82.88000000|2.65500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.344974|43577830|82.87000000|6.41700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.344974|43577831|82.87000000|22.28400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.344974|43577832|82.87000000|8.04900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.468262|43577833|82.90000000|2.60900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.468262|43577834|82.91000000|1.34600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.468262|43577835|82.91000000|0.18500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.468262|43577836|82.91000000|1.77600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:11|0.729731|43577837|82.91000000|0.01200000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:12|0.212925|43577838|82.92000000|0.08800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:12|0.236841|43577839|82.92000000|3.40100000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.970503|43577840|82.89000000|2.32700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:13|0.970503|43577841|82.88000000|7.76600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.071318|43577842|82.90000000|1.69600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.688667|43577843|82.91000000|6.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:14|0.688667|43577844|82.91000000|14.16500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:15|0.989568|43577845|82.88000000|1.79500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.013877|43577846|82.87000000|0.00400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.106225|43577847|82.84000000|3.11500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:16|0.106225|43577848|82.84000000|19.35600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.201821|43577849|82.86000000|8.48500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.227425|43577850|82.87000000|1.25900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.600332|43577851|82.87000000|1.56800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:17|0.647396|43577852|82.87000000|1.23600000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.058613|43577853|82.86000000|1.24700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.058748|43577854|82.86000000|1.91600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.595688|43577855|82.83000000|17.54800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.75142|43577856|82.82000000|0.00400000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.845649|43577857|82.81000000|30.21000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:21|0.979625|43577858|82.81000000|0.61400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.92779|43577859|82.83000000|1.75700000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:23|0.957447|43577860|82.82000000|4.02500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.274928|43577861|82.82000000|3.97500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.405436|43577862|82.82000000|1.50100000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:24|0.555714|43577863|82.83000000|0.10800000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:26|0.150473|43577864|82.78000000|0.17300000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:28|0.210819|43577865|82.81000000|16.50000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.511433|43577866|82.78000000|25.03200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.511977|43577867|82.79000000|0.11900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:29|0.609017|43577868|82.78000000|1.67900000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:30|0.58649|43577869|82.81000000|11.24400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:30|0.653548|43577870|82.82000000|2.13000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:32|0.593955|43577871|82.84000000|3.62500000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:33|0.865626|43577872|82.86000000|5.25600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:33|0.915521|43577873|82.87000000|5.99000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:36|0.731867|43577874|82.82000000|8.00000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:36|0.766452|43577875|82.81000000|29.39900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:37|0.714765|43577876|82.81000000|7.67300000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:37|0.714765|43577877|82.82000000|2.32700000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:38|0.598425|43577878|82.83000000|1.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:42|0.734214|43577879|82.81000000|6.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:42|0.933877|43577880|82.83000000|10.70000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:42|0.933877|43577881|82.83000000|17.12000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:43|0.901202|43577882|82.84000000|1.22900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:44|0.468815|43577883|82.84000000|1.50000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:46|0.336578|43577884|82.85000000|2.04000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:46|0.336578|43577885|82.84000000|0.99900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:46|0.336578|43577886|82.83000000|5.29200000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:46|0.336578|43577887|82.83000000|3.80100000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:47|0.326128|43577888|82.86000000|2.13400000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:50|0.820093|43577889|82.84000000|0.69500000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.0679|43577890|82.85000000|1.45200000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.313223|43577891|82.85000000|1.23600000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.32976|43577892|82.85000000|0.61000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:52|0.32976|43577893|82.87000000|5.99000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:53|0.259986|43577894|82.84000000|0.53100000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:53|0.259986|43577895|82.84000000|1.50000000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.240553|43577896|82.83000000|2.72800000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:54|0.397468|43577897|82.84000000|6.60000000|0
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:56|0.997033|43577898|82.81000000|1.38900000|2
1645691761|2022-02-24 08:36:01|2022-02-24 08:35:57|0.155738|43577899|82.83000000|1.15000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:35:57|0.27745|43577900|82.86000000|0.10800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:35:58|0.467957|43577901|82.86000000|77.59200000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:35:58|0.953256|43577902|82.85000000|1.22900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:00|0.222081|43577903|82.83000000|16.69200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:00|0.303074|43577904|82.81000000|1.23400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:00|0.309955|43577905|82.81000000|23.76600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:00|0.342671|43577906|82.81000000|1.23300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.105786|43577907|82.84000000|2.52600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.105786|43577908|82.85000000|5.25600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.253062|43577909|82.83000000|9.81300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.253062|43577910|82.83000000|4.80300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.253062|43577911|82.83000000|0.42200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.410874|43577912|82.86000000|1.25800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.635768|43577913|82.86000000|2.26900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.638784|43577914|82.85000000|2.39600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.638784|43577915|82.84000000|2.41900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:01|0.638784|43577916|82.84000000|1.92300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.870652|43577917|82.87000000|1.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.870652|43577918|82.86000000|6.31300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.870652|43577919|82.86000000|15.38400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:03|0.992684|43577920|82.88000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.203086|43577921|82.84000000|3.37100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.252924|43577922|82.84000000|1.84300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.297075|43577923|82.83000000|1.24800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.305445|43577924|82.84000000|0.92400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.305445|43577925|82.84000000|2.62100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:07|0.336325|43577926|82.83000000|1.74000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:08|0.467871|43577927|82.83000000|0.16200000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.019178|43577928|82.80000000|2.41200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.019178|43577929|82.79000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:09|0.019178|43577930|82.79000000|13.77300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:11|0.207806|43577931|82.80000000|1.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:12|0.201667|43577932|82.78000000|3.62500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:12|0.959169|43577933|82.80000000|10.70000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.065685|43577934|82.80000000|13.69600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:16|0.980803|43577935|82.80000000|2.80400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:17|0.629661|43577936|82.80000000|2.97900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.352243|43577937|82.78000000|0.27400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.352243|43577938|82.78000000|0.26300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.352243|43577939|82.78000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.487302|43577940|82.76000000|8.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:19|0.558122|43577941|82.75000000|23.35700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:20|0.112739|43577942|82.72000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:23|0.401906|43577943|82.72000000|0.01100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.465406|43577944|82.74000000|1.92500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.465406|43577945|82.75000000|3.27500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.632193|43577946|82.72000000|1.96900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.787988|43577947|82.70000000|8.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:24|0.787988|43577948|82.70000000|8.69200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:25|0.08128|43577949|82.68000000|2.02400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:27|0.08558|43577950|82.69000000|1.03500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:29|0.587379|43577951|82.72000000|27.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:29|0.807938|43577952|82.75000000|4.79600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:30|0.471615|43577953|82.74000000|9.55200000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.197732|43577954|82.72000000|3.23400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.438493|43577955|82.72000000|22.76600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:31|0.851751|43577956|82.73000000|1.08900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:34|0.244099|43577957|82.73000000|7.56000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:34|0.248219|43577958|82.73000000|2.00300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:35|0.056053|43577959|82.75000000|1.20300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.587261|43577960|82.75000000|8.37000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.654816|43577961|82.76000000|0.00400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.654816|43577962|82.76000000|9.99600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.81204|43577963|82.78000000|9.56800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:38|0.930532|43577964|82.77000000|0.61400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:40|0.532907|43577965|82.79000000|5.85300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:40|0.585825|43577966|82.79000000|9.55500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:40|0.742313|43577967|82.77000000|1.84000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.286131|43577968|82.77000000|2.77600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.325549|43577969|82.76000000|1.19000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:41|0.325549|43577970|82.75000000|2.42800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:44|0.990547|43577971|82.78000000|1.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:45|0.190455|43577972|82.81000000|3.62500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:46|0.942565|43577973|82.74000000|8.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:46|0.942565|43577974|82.73000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:46|0.942565|43577975|82.73000000|9.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:47|0.289904|43577976|82.73000000|0.31100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.008444|43577977|82.72000000|3.62500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.008444|43577978|82.72000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:48|0.726058|43577979|82.71000000|0.04800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:53|0.034306|43577980|82.66000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:55|0.588052|43577981|82.65000000|5.92400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.786679|43577982|82.61000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.786679|43577983|82.61000000|1.66700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.786679|43577984|82.60000000|0.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.786679|43577985|82.60000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.786679|43577986|82.60000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:57|0.786679|43577987|82.60000000|18.27100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:36:59|0.286645|43577988|82.59000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577989|82.61000000|16.26400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577990|82.62000000|9.25400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577991|82.62000000|2.42400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577992|82.62000000|6.60000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577993|82.63000000|6.60000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577994|82.63000000|9.58600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577995|82.63000000|23.53100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577996|82.64000000|10.57000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577997|82.64000000|6.60000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577998|82.64000000|25.41600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.584019|43577999|82.64000000|1.69900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.605754|43578000|82.63000000|1.39100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:01|0.980505|43578001|82.64000000|0.00400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:04|0.353991|43578002|82.66000000|3.62500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:04|0.353991|43578003|82.66000000|9.58100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.226504|43578004|82.67000000|1.95600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.407668|43578005|82.66000000|6.50100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:06|0.436252|43578006|82.66000000|0.76300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:07|0.718542|43578007|82.63000000|9.58100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:08|0.696566|43578008|82.64000000|2.03200000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:08|0.696566|43578009|82.64000000|0.23700000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.587291|43578010|82.61000000|2.06400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.587291|43578011|82.60000000|3.48300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.587291|43578012|82.60000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.587291|43578013|82.59000000|1.97800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.628314|43578014|82.59000000|1.64700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.656126|43578015|82.58000000|12.63300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.656126|43578016|82.58000000|1.73200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.774045|43578017|82.56000000|20.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.868783|43578018|82.55000000|25.27700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.884945|43578019|82.54000000|16.93500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.974677|43578020|82.53000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:10|0.974677|43578021|82.53000000|6.31700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.04794|43578022|82.53000000|91.65800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578023|82.55000000|2.30500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578024|82.56000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578025|82.56000000|4.36900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578026|82.57000000|3.50300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578027|82.58000000|3.81300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578028|82.58000000|8.82500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.132277|43578029|82.58000000|24.54700000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.285383|43578030|82.52000000|24.22900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.351771|43578031|82.51000000|12.90000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.351771|43578032|82.50000000|1.32600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.351771|43578033|82.50000000|0.72400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.351771|43578034|82.50000000|2.27600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.377374|43578035|82.50000000|13.99900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.377374|43578036|82.49000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.68744|43578037|82.48000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.68744|43578038|82.48000000|4.11100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.812886|43578039|82.47000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.812886|43578040|82.47000000|5.44100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:11|0.812886|43578041|82.46000000|3.18500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.140007|43578042|82.46000000|3.16300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.140007|43578043|82.45000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.140007|43578044|82.45000000|16.27500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.225331|43578045|82.47000000|16.27500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.570484|43578046|82.47000000|3.03600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.752352|43578047|82.47000000|0.69700000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.775302|43578048|82.47000000|0.80300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.800176|43578049|82.48000000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.854142|43578050|82.49000000|7.00400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:12|0.958715|43578051|82.49000000|44.64700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:13|0.411727|43578052|82.50000000|1.97500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.19112|43578053|82.49000000|5.25600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.628356|43578054|82.50000000|11.55600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.683861|43578055|82.51000000|3.62500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.74439|43578056|82.52000000|3.62500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:14|0.836681|43578057|82.51000000|1.30600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:15|0.056226|43578058|82.49000000|25.31800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:16|0.808868|43578059|82.47000000|2.14600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.205308|43578060|82.46000000|1.79700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:17|0.885682|43578061|82.48000000|1.70900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:18|0.83996|43578062|82.47000000|0.13300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.514426|43578063|82.45000000|1.84300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.908493|43578064|82.44000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:19|0.908493|43578065|82.44000000|0.14700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:20|0.604779|43578066|82.47000000|1.15600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:21|0.465339|43578067|82.47000000|6.60000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.800481|43578068|82.46000000|1.31300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:22|0.839131|43578069|82.45000000|0.13300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.682148|43578070|82.44000000|3.47800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.682148|43578071|82.44000000|10.19000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:23|0.682148|43578072|82.44000000|3.05300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.201919|43578073|82.41000000|0.05000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.201919|43578074|82.41000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.334207|43578075|82.40000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.649517|43578076|82.41000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.649517|43578077|82.41000000|1.91100000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.649517|43578078|82.41000000|7.56800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:24|0.721507|43578079|82.41000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.489756|43578080|82.45000000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.490951|43578081|82.48000000|3.62500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:25|0.490951|43578082|82.49000000|2.71000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:27|0.574951|43578083|82.47000000|2.03600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.24123|43578084|82.43000000|8.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.24123|43578085|82.43000000|4.23100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.384875|43578086|82.42000000|0.83400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.423906|43578087|82.42000000|1.24800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.423906|43578088|82.41000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.423906|43578089|82.41000000|8.95200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.502536|43578090|82.41000000|1.24800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:28|0.799821|43578091|82.41000000|2.57400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:30|0.767195|43578092|82.42000000|1.86900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.288612|43578093|82.40000000|13.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:31|0.843157|43578094|82.44000000|1.65000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:35|0.975091|43578095|82.43000000|2.07900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.012458|43578096|82.42000000|10.20200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.111886|43578097|82.40000000|0.00800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.338434|43578098|82.41000000|2.25200000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.338434|43578099|82.41000000|14.24800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.345225|43578100|82.41000000|2.25200000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:36|0.345225|43578101|82.42000000|5.25600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.251978|43578102|82.41000000|2.07600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.411568|43578103|82.39000000|10.21500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.615031|43578104|82.39000000|1.86900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.8805|43578105|82.40000000|2.00200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.8805|43578106|82.39000000|10.97700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.887269|43578107|82.39000000|19.98000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.888952|43578108|82.38000000|8.67100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.906283|43578109|82.39000000|6.20800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.911323|43578110|82.38000000|0.59600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.91345|43578111|82.40000000|1.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.91345|43578112|82.40000000|6.60000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.91345|43578113|82.41000000|1.13300000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.91345|43578114|82.41000000|5.25600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.91345|43578115|82.41000000|3.34700000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:37|0.91345|43578116|82.41000000|3.92000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.067987|43578117|82.39000000|1.17000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.086901|43578118|82.37000000|0.66700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.086901|43578119|82.36000000|19.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.086901|43578120|82.36000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.086901|43578121|82.36000000|4.81800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.198845|43578122|82.39000000|8.85500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:38|0.208388|43578123|82.39000000|1.14500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.013185|43578124|82.38000000|1.72400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.013185|43578125|82.38000000|0.94100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.049038|43578126|82.36000000|1.57100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.10181|43578127|82.37000000|0.00800000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.452851|43578128|82.36000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.585011|43578129|82.37000000|10.00000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:39|0.594297|43578130|82.38000000|3.32000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.212102|43578131|82.37000000|4.04700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.212102|43578132|82.37000000|28.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.558598|43578133|82.36000000|1.60900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:40|0.853891|43578134|82.37000000|3.29600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.332156|43578135|82.37000000|2.05700000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.336224|43578136|82.36000000|12.28900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.33636|43578137|82.36000000|0.00100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.351553|43578138|82.37000000|1.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.633567|43578139|82.40000000|9.66500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.679636|43578140|82.41000000|3.62500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.690537|43578141|82.40000000|2.09500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.696118|43578142|82.39000000|1.87500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.696118|43578143|82.39000000|16.50000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.704671|43578144|82.38000000|2.77600000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.712475|43578145|82.38000000|6.60000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:42|0.712475|43578146|82.37000000|16.26400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.587793|43578147|82.32000000|375.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.600919|43578148|82.32000000|140.88000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.600937|43578149|82.32000000|147.86400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.60102|43578150|82.32000000|39.62700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.617206|43578151|82.32000000|125.77400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.617898|43578152|82.32000000|0.20700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.618304|43578153|82.32000000|2.16500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.62943|43578154|82.32000000|132.00000000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.633737|43578155|82.32000000|0.20700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.641704|43578156|82.32000000|9.37700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.647352|43578157|82.32000000|13.70200000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.664196|43578158|82.32000000|13.19700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.672692|43578159|82.29000000|0.00400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:44|0.672692|43578160|82.29000000|0.83800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:45|0.168955|43578161|82.30000000|1.89600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.204364|43578162|82.27000000|0.01800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.560983|43578163|82.25000000|0.98500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.882081|43578164|82.26000000|3.72900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:47|0.914093|43578165|82.27000000|1.23900000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:48|0.898422|43578166|82.22000000|6.09500000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.981337|43578167|82.25000000|7.19100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:49|0.985377|43578168|82.25000000|22.57400000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.232391|43578169|82.22000000|1.66300000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.242776|43578170|82.20000000|4.93700000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:50|0.337381|43578171|82.18000000|0.12100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.059836|43578172|82.20000000|31.69600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.107662|43578173|82.21000000|1.17000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.169215|43578174|82.21000000|0.07500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:51|0.352627|43578175|82.22000000|1.93500000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:54|0.219301|43578176|82.20000000|16.50000000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:54|0.439861|43578177|82.17000000|0.01800000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:54|0.822206|43578178|82.20000000|2.10700000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:55|0.665564|43578179|82.24000000|9.73400000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:59|0.123168|43578180|82.28000000|9.76600000|0
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:59|0.272102|43578181|82.29000000|12.02100000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:37:59|0.970282|43578182|82.23000000|0.61900000|2
1645691881|2022-02-24 08:38:01|2022-02-24 08:38:00|0.026696|43578183|82.25000000|0.39900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.214069|43578184|82.25000000|16.10100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.214069|43578185|82.25000000|3.56900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.27582|43578186|82.24000000|2.42800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.629999|43578187|82.23000000|1.07100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.681324|43578188|82.23000000|4.46500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:00|0.913867|43578189|82.23000000|0.00700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:01|0.342882|43578190|82.27000000|0.94600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.044733|43578191|82.23000000|4.72200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.6569|43578192|82.20000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.6569|43578193|82.20000000|1.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.82808|43578194|82.21000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:02|0.82808|43578195|82.21000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:03|0.121846|43578196|82.22000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:04|0.30437|43578197|82.21000000|21.02700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.268594|43578198|82.19000000|10.26200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:06|0.909093|43578199|82.20000000|29.76500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.316967|43578200|82.16000000|3.62500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:07|0.689082|43578201|82.15000000|0.04800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.715032|43578202|82.14000000|16.26400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:08|0.715032|43578203|82.14000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:09|0.990561|43578204|82.17000000|9.82400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.237541|43578205|82.17000000|9.82200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.498406|43578206|82.14000000|1.90900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.526381|43578207|82.15000000|1.17300000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.70914|43578208|82.14000000|0.88200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:10|0.70914|43578209|82.14000000|0.90500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:11|0.94907|43578210|82.12000000|0.00400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.656671|43578211|82.10000000|0.36500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.777649|43578212|82.09000000|2.88500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.844492|43578213|82.08000000|0.73000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:12|0.844492|43578214|82.08000000|0.18500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.153698|43578215|82.07000000|0.17000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.153698|43578216|82.07000000|0.01800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.943972|43578217|82.06000000|0.36700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:13|0.943972|43578218|82.06000000|0.61300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.399972|43578219|82.06000000|1.76300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.399972|43578220|82.05000000|0.11000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.399972|43578221|82.05000000|10.24200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.399972|43578222|82.05000000|2.00400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.399972|43578223|82.05000000|4.83700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.402735|43578224|82.04000000|0.05400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.402735|43578225|82.04000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.402735|43578226|82.04000000|5.25600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.418354|43578227|82.04000000|10.26100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.418354|43578228|82.03000000|0.45900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.418354|43578229|82.01000000|0.24800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.418354|43578230|82.01000000|3.39600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.440607|43578231|82.04000000|6.66900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.447258|43578232|82.04000000|3.59200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.648508|43578233|82.03000000|3.61900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.689769|43578234|82.03000000|1.23900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.941936|43578235|82.06000000|0.28400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:14|0.995751|43578236|82.06000000|9.71600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.428281|43578237|82.02000000|1.97200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.64586|43578238|82.05000000|1.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.64586|43578239|82.05000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.863593|43578240|82.06000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:15|0.991072|43578241|82.08000000|20.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.159575|43578242|82.07000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.159575|43578243|82.06000000|10.48400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.967984|43578244|82.06000000|1.47700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:16|0.967984|43578245|82.06000000|4.09800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:17|0.824626|43578246|82.04000000|2.29100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:18|0.295584|43578247|82.02000000|0.73900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578248|82.04000000|2.56700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578249|82.03000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578250|82.03000000|16.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578251|82.03000000|1.97900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578252|82.03000000|5.25600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578253|82.03000000|23.32400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578254|82.03000000|10.26000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578255|82.02000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578256|82.02000000|16.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578257|82.02000000|1.17500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578258|82.01000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578259|82.01000000|3.41800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.595829|43578260|82.01000000|19.69000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:19|0.909665|43578261|82.03000000|1.45500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.083867|43578262|82.03000000|1.23400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:20|0.083867|43578263|82.04000000|14.05700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:21|0.299314|43578264|82.03000000|3.19000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.276317|43578265|82.08000000|0.00400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.402436|43578266|82.08000000|1.64700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:22|0.545223|43578267|82.05000000|5.85500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.032813|43578268|82.08000000|0.00400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.21762|43578269|82.06000000|1.72000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.238129|43578270|82.06000000|1.24000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.274053|43578271|82.06000000|1.17500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.454455|43578272|82.05000000|3.99000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:28|0.454455|43578273|82.05000000|7.93800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.392859|43578274|82.05000000|1.24000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.618972|43578275|82.07000000|24.39200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.679129|43578276|82.04000000|3.82300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:29|0.679129|43578277|82.04000000|1.67700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:30|0.110368|43578278|82.08000000|5.01900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:30|0.205127|43578279|82.07000000|5.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:30|0.216417|43578280|82.06000000|0.13400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:32|0.501943|43578281|82.06000000|1.41000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.62823|43578282|82.10000000|24.40100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.762064|43578283|82.12000000|3.62500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.762064|43578284|82.12000000|2.08600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:34|0.860938|43578285|82.13000000|9.88500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:37|0.413022|43578286|82.10000000|1.50300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.215117|43578287|82.09000000|0.13400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.215117|43578288|82.08000000|0.00400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.215117|43578289|82.07000000|1.40100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.215117|43578290|82.07000000|76.95800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.215117|43578291|82.06000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:39|0.215117|43578292|82.06000000|20.96600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:42|0.375039|43578293|82.12000000|1.17600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.718753|43578294|82.08000000|3.81500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.722163|43578295|82.07000000|10.27600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.722163|43578296|82.07000000|1.90400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.722163|43578297|82.07000000|2.40500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.730104|43578298|82.06000000|9.45100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.747878|43578299|82.06000000|11.96100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.826151|43578300|82.06000000|52.93100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.826151|43578301|82.06000000|0.00400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.826151|43578302|82.06000000|19.24600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:43|0.878432|43578303|82.06000000|1.87100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:50|0.777587|43578304|82.03000000|2.23900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:51|0.036677|43578305|82.06000000|0.01400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.45646|43578306|82.01000000|0.00400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578307|82.00000000|0.01000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578308|82.00000000|0.36500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578309|82.00000000|0.39900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578310|82.00000000|0.24400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578311|82.00000000|0.36400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578312|82.00000000|1.37000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578313|82.00000000|0.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578314|81.99000000|0.60900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:53|0.996931|43578315|81.99000000|0.39100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:54|0.094567|43578316|81.99000000|0.22800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:54|0.113272|43578317|81.98000000|0.42400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:54|0.113272|43578318|81.98000000|0.48700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:54|0.128744|43578319|81.97000000|0.01800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.734239|43578320|82.00000000|13.87200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:55|0.867228|43578321|81.99000000|1.57300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:56|0.396136|43578322|81.95000000|0.40000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:56|0.396136|43578323|81.95000000|0.04800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:56|0.396136|43578324|81.95000000|2.58500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:38:59|0.29869|43578325|81.95000000|10.30100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.314405|43578326|81.98000000|9.92500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.314405|43578327|81.98000000|1.79100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.893238|43578328|81.99000000|1.62000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.960631|43578329|81.94000000|0.36500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.960631|43578330|81.94000000|0.36500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.960631|43578331|81.94000000|0.37700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.960631|43578332|81.94000000|0.61100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:00|0.960631|43578333|81.93000000|0.35200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.066647|43578334|81.95000000|6.25000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.54048|43578335|81.96000000|0.57100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.54048|43578336|81.96000000|8.79700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.601338|43578337|81.94000000|1.86100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.601338|43578338|81.95000000|0.23800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.612566|43578339|81.92000000|0.33300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.612566|43578340|81.92000000|0.62100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.612566|43578341|81.92000000|3.62500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.612566|43578342|81.92000000|10.18400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:01|0.927281|43578343|81.96000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:02|0.427515|43578344|81.96000000|1.94200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:02|0.427515|43578345|81.96000000|0.04500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.442735|43578346|81.95000000|10.84100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:04|0.585056|43578347|81.96000000|10.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.484107|43578348|81.96000000|0.01200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:05|0.882808|43578349|81.92000000|9.08100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:06|0.171308|43578350|81.95000000|0.10900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:08|0.964653|43578351|81.93000000|2.07400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:09|0.511887|43578352|81.97000000|21.23600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:10|0.469636|43578353|81.98000000|9.92400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:10|0.469636|43578354|81.98000000|0.00400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:10|0.469698|43578355|81.96000000|2.27600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:10|0.469698|43578356|81.96000000|8.35600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:12|0.084256|43578357|82.00000000|18.23700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:12|0.137326|43578358|82.00000000|11.52800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.156919|43578359|81.99000000|10.30200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.227746|43578360|81.97000000|1.80000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.906437|43578361|81.99000000|1.64200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:13|0.906437|43578362|81.99000000|8.89600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.549655|43578363|82.03000000|3.62500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.652038|43578364|82.05000000|72.64100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.652038|43578365|82.05000000|0.00400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:15|0.95654|43578366|82.09000000|25.40700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.082499|43578367|82.09000000|18.29500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.113468|43578368|82.09000000|7.05900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.172024|43578369|82.11000000|26.16500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.172024|43578370|82.11000000|30.47700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.172024|43578371|82.11000000|25.46200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.172024|43578372|82.11000000|9.93300000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578373|82.10000000|16.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578374|82.09000000|14.62700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578375|82.08000000|16.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578376|82.08000000|8.90700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578377|82.08000000|6.60000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578378|82.07000000|7.41500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.246538|43578379|82.07000000|13.91300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.387294|43578380|82.13000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.387294|43578381|82.13000000|9.94700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.387294|43578382|82.14000000|0.41200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.443435|43578383|82.14000000|49.58800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.443435|43578384|82.15000000|13.46200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.51629|43578385|82.16000000|2.93400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.641857|43578386|82.17000000|2.52100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.641857|43578387|82.19000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.641857|43578388|82.19000000|8.13100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:16|0.668313|43578389|82.19000000|31.01900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.206304|43578390|82.22000000|6.86900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.206304|43578391|82.22000000|6.59900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.291262|43578392|82.21000000|12.64000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.29738|43578393|82.21000000|3.86000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.29738|43578394|82.21000000|5.25600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.29738|43578395|82.18000000|3.19600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.29738|43578396|82.17000000|0.31800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.476618|43578397|82.23000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.617061|43578398|82.24000000|3.09200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.634302|43578399|82.24000000|3.50800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.678183|43578400|82.25000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.678183|43578401|82.26000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:17|0.678183|43578402|82.26000000|2.29200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.123594|43578403|82.27000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.462835|43578404|82.23000000|5.25600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.462835|43578405|82.23000000|0.62600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.56638|43578406|82.22000000|8.85500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:18|0.993461|43578407|82.22000000|1.40400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.225117|43578408|82.20000000|29.76500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.225117|43578409|82.20000000|7.69400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:19|0.337084|43578410|82.20000000|2.00700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.477134|43578411|82.23000000|0.10900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.597275|43578412|82.23000000|1.35800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.701395|43578413|82.24000000|9.94800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.705352|43578414|82.23000000|0.61800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.791533|43578415|82.22000000|1.77100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.840035|43578416|82.20000000|10.27200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.864497|43578417|82.20000000|29.76500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.900705|43578418|82.19000000|14.72200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.923836|43578419|82.19000000|0.68600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:20|0.923836|43578420|82.19000000|16.69200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:21|0.179145|43578421|82.18000000|10.26700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:22|0.253301|43578422|82.18000000|0.91000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:23|0.973926|43578423|82.13000000|3.62500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:23|0.973926|43578424|82.13000000|10.28200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.07911|43578425|82.11000000|1.23000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:24|0.399563|43578426|82.10000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.025421|43578427|82.11000000|1.34500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.042833|43578428|82.10000000|8.78800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.049112|43578429|82.10000000|0.29300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.059562|43578430|82.10000000|1.21200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.346668|43578431|82.08000000|1.76700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.346668|43578432|82.09000000|10.89800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:25|0.557863|43578433|82.09000000|5.60200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:26|0.446989|43578434|82.11000000|2.23500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.00883|43578435|82.14000000|4.59100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.401587|43578436|82.14000000|1.00000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.48107|43578437|82.12000000|1.76700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.502529|43578438|82.11000000|1.61300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.502529|43578439|82.11000000|0.03800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.736318|43578440|82.11000000|9.61600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.736318|43578441|82.11000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.873028|43578442|82.14000000|4.33400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:29|0.873028|43578443|82.14000000|0.66600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:30|0.525889|43578444|82.13000000|1.34700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:31|0.012442|43578445|82.14000000|2.36700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:31|0.012442|43578446|82.15000000|1.07700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:31|0.192787|43578447|82.15000000|7.68500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:32|0.184151|43578448|82.16000000|7.85600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:32|0.199581|43578449|82.16000000|7.55200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:32|0.378446|43578450|82.13000000|29.76500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:35|0.014948|43578451|82.16000000|1.93600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:36|0.107171|43578452|82.15000000|0.04800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:36|0.987419|43578453|82.12000000|10.35800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:37|0.030624|43578454|82.13000000|1.45300000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:38|0.565753|43578455|82.13000000|1.68700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:38|0.565753|43578456|82.13000000|0.12100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:38|0.565753|43578457|82.12000000|0.46000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.060241|43578458|82.14000000|2.18800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:42|0.947378|43578459|82.10000000|6.35900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.017727|43578460|82.11000000|1.21700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.278768|43578461|82.09000000|10.34800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.298438|43578462|82.08000000|0.00400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.598451|43578463|82.09000000|0.45700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.807168|43578464|82.09000000|20.11200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.807258|43578465|82.09000000|9.19600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.807258|43578466|82.10000000|16.19600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:43|0.913029|43578467|82.12000000|0.04900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:44|0.930669|43578468|82.08000000|1.92300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:44|0.930669|43578469|82.07000000|0.08900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.008315|43578470|82.07000000|10.35200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.008315|43578471|82.06000000|1.72200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.01238|43578472|82.05000000|3.47600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.01238|43578473|82.04000000|42.30600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.01238|43578474|82.04000000|12.89900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.01238|43578475|82.04000000|26.30000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.015923|43578476|82.03000000|3.56900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.03082|43578477|82.05000000|10.35300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.04856|43578478|82.03000000|9.09700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.04856|43578479|82.03000000|12.88400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.051765|43578480|82.03000000|42.42500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.051765|43578481|82.02000000|25.33900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.063979|43578482|82.01000000|25.44500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.067426|43578483|82.00000000|25.42700000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.073864|43578484|81.99000000|18.06400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.073864|43578485|81.99000000|31.80200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.084832|43578486|81.98000000|10.89900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.106578|43578487|81.95000000|7.40200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.106578|43578488|81.94000000|2.59800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.117374|43578489|81.97000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.117374|43578490|81.98000000|9.96600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.117374|43578491|81.98000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.117374|43578492|81.99000000|8.02500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.117374|43578493|81.99000000|16.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.142116|43578494|81.97000000|6.60000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.15806|43578495|81.96000000|2.14400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.186666|43578496|81.94000000|7.25000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.18754|43578497|81.95000000|7.97000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.200397|43578498|81.95000000|8.44800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.317304|43578499|81.94000000|40.15200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.317304|43578500|81.93000000|8.20100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.839986|43578501|81.92000000|8.44800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:45|0.872026|43578502|81.94000000|6.35900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.04162|43578503|81.92000000|9.97500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.136528|43578504|81.93000000|3.43700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.242908|43578505|81.93000000|5.50900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.242908|43578506|81.93000000|1.24100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.261766|43578507|81.94000000|5.23800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.261766|43578508|81.94000000|3.25000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.348176|43578509|81.95000000|24.43200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.348176|43578510|81.95000000|24.42900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.37044|43578511|81.95000000|1.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.421574|43578512|81.94000000|29.76500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.421574|43578513|81.94000000|2.90600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.604629|43578514|81.95000000|2.96400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.751889|43578515|81.96000000|16.26400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.782396|43578516|81.96000000|29.76500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.782396|43578517|81.96000000|12.29000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.8164|43578518|81.96000000|2.12100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:46|0.8164|43578519|81.97000000|7.69500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.000606|43578520|81.97000000|2.12100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.084235|43578521|81.98000000|9.80200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.115739|43578522|81.99000000|9.99900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.156333|43578523|82.01000000|29.76500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.17301|43578524|82.01000000|1.80200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.190162|43578525|82.02000000|1.94700000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:47|0.312425|43578526|81.99000000|1.89500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:48|0.585763|43578527|81.95000000|6.37100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:50|0.405813|43578528|81.95000000|1.22400000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:52|0.960188|43578529|82.01000000|0.28500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.795272|43578530|81.97000000|2.49200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:55|0.795272|43578531|81.97000000|1.03100000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:56|0.000657|43578532|82.00000000|29.76500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:56|0.892887|43578533|81.97000000|15.07800000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:56|0.904997|43578534|81.97000000|1.61400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:57|0.190632|43578535|81.99000000|1.82400000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:57|0.198504|43578536|82.00000000|1.64200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:57|0.198504|43578537|82.00000000|0.74500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.129363|43578538|81.99000000|6.37000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.386056|43578539|82.01000000|9.56300000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.621512|43578540|82.02000000|0.28000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.621512|43578541|82.02000000|6.05000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.859853|43578542|82.05000000|9.84500000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:58|0.863128|43578543|82.06000000|5.25600000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.115194|43578544|82.08000000|0.37000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.115194|43578545|82.08000000|9.85200000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.205193|43578546|82.09000000|20.50000000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.340285|43578547|82.09000000|6.58800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.340285|43578548|82.09000000|15.28100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.340285|43578549|82.08000000|3.57600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.395986|43578550|82.08000000|0.44300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.402064|43578551|82.08000000|2.06100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.402064|43578552|82.07000000|5.71800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.402064|43578553|82.07000000|16.50000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.402064|43578554|82.07000000|0.72100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.466116|43578555|82.07000000|8.77200000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.520579|43578556|82.07000000|0.33800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.520579|43578557|82.06000000|1.46300000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.520579|43578558|82.05000000|4.19900000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.528161|43578559|82.05000000|2.40100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.528161|43578560|82.05000000|8.27600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:39:59|0.991552|43578561|82.07000000|3.13100000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.025882|43578562|82.07000000|2.00000000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.134909|43578563|82.10000000|1.35900000|0
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.669328|43578564|82.07000000|10.88800000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:00|0.819929|43578565|82.06000000|3.62500000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:01|0.282762|43578566|82.05000000|10.36600000|2
1645692002|2022-02-24 08:40:02|2022-02-24 08:40:01|0.341181|43578567|82.05000000|0.10900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:02|0.992567|43578568|82.11000000|0.71300000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:02|0.992567|43578569|82.11000000|0.52400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.610531|43578570|82.10000000|3.03900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.640325|43578571|82.10000000|1.23900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.834108|43578572|82.09000000|2.16500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.834108|43578573|82.10000000|1.95700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.899657|43578574|82.11000000|9.89100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:07|0.951576|43578575|82.12000000|3.62500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:08|0.249961|43578576|82.13000000|0.00400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:08|0.933004|43578577|82.15000000|16.69200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.926139|43578578|82.16000000|9.91500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.930355|43578579|82.18000000|18.44600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:10|0.930355|43578580|82.18000000|3.11800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:11|0.2336|43578581|82.19000000|9.93100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:11|0.647574|43578582|82.18000000|0.25000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.213432|43578583|82.20000000|27.38600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.270835|43578584|82.23000000|29.76500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.274825|43578585|82.23000000|2.68700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.287083|43578586|82.21000000|3.23000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.287083|43578587|82.21000000|0.61400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.287363|43578588|82.21000000|15.19400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.335606|43578589|82.22000000|1.44100000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:12|0.579636|43578590|82.15000000|10.33000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.325536|43578591|82.13000000|3.86000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.431567|43578592|82.16000000|5.25600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.505371|43578593|82.16000000|1.95400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.505371|43578594|82.16000000|5.25600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.617796|43578595|82.16000000|1.24300000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:13|0.677746|43578596|82.16000000|1.22700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:14|0.503874|43578597|82.17000000|9.93000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:14|0.503874|43578598|82.17000000|9.93000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:15|0.433583|43578599|82.19000000|0.06100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:16|0.469756|43578600|82.15000000|15.20800000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:17|0.266445|43578601|82.15000000|0.29200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:17|0.449205|43578602|82.14000000|0.30400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:18|0.113623|43578603|82.11000000|10.32000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:18|0.254922|43578604|82.12000000|0.01200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:18|0.286637|43578605|82.09000000|3.12700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:21|0.119225|43578606|82.13000000|0.02400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:21|0.694738|43578607|82.14000000|0.28200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:21|0.773282|43578608|82.14000000|1.07000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:22|0.066605|43578609|82.10000000|3.60800000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:22|0.776402|43578610|82.07000000|10.36600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:23|0.921326|43578611|82.06000000|2.09100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:23|0.921326|43578612|82.06000000|2.16200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.506239|43578613|82.05000000|7.79600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.590807|43578614|82.05000000|24.76400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:25|0.590807|43578615|82.05000000|10.37700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.12301|43578616|82.06000000|1.00800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.690522|43578617|82.04000000|0.58400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:29|0.690522|43578618|82.04000000|0.26000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.236092|43578619|82.07000000|4.12400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.236092|43578620|82.06000000|3.08600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.236092|43578621|82.06000000|22.56000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.236092|43578622|82.06000000|0.16800000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.236092|43578623|82.04000000|0.79200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.485931|43578624|82.03000000|3.62500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:30|0.687573|43578625|82.01000000|0.00400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:31|0.235036|43578626|82.02000000|0.04900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:32|0.598859|43578627|82.03000000|1.21100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.261395|43578628|82.04000000|4.93000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.261395|43578629|82.05000000|2.60600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.261395|43578630|82.05000000|22.36700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.261395|43578631|82.06000000|11.94500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.261395|43578632|82.06000000|5.25600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.261395|43578633|82.06000000|2.89600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.857437|43578634|82.05000000|1.24600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.910749|43578635|82.04000000|2.74400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.910749|43578636|82.04000000|1.11500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:34|0.962368|43578637|82.03000000|22.13200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.093897|43578638|82.04000000|6.36300000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.093897|43578639|82.04000000|2.43600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.242182|43578640|82.08000000|9.94200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.351108|43578641|82.08000000|24.52700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.668384|43578642|82.06000000|2.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:36|0.884695|43578643|82.08000000|0.28500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:37|0.44384|43578644|82.03000000|0.21600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:37|0.621867|43578645|82.07000000|0.57600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.106597|43578646|82.06000000|6.22200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.110252|43578647|82.06000000|5.66300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:40|0.87018|43578648|82.08000000|9.99800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:41|0.928946|43578649|82.09000000|0.04900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578650|82.07000000|1.97100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578651|82.07000000|0.99500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578652|82.08000000|4.09400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578653|82.10000000|0.41600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578654|82.10000000|7.34100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578655|82.10000000|5.25600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578656|82.10000000|0.69700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578657|82.11000000|5.85900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578658|82.11000000|50.54800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578659|82.11000000|6.60000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578660|82.11000000|3.28800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578661|82.11000000|13.30800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578662|82.12000000|9.88900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578663|82.12000000|3.62500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:42|0.251554|43578664|82.12000000|5.57500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:45|0.499306|43578665|82.04000000|1.04000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:46|0.68228|43578666|82.09000000|9.96700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.041345|43578667|82.11000000|0.44400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.159059|43578668|82.07000000|2.91100000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:47|0.572988|43578669|82.06000000|10.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:48|0.297031|43578670|82.08000000|17.54800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:50|0.1819|43578671|82.13000000|3.12700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:52|0.531049|43578672|82.12000000|0.64300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:52|0.986497|43578673|82.16000000|9.98800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.234368|43578674|82.17000000|0.00400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.607915|43578675|82.19000000|1.43300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:53|0.607915|43578676|82.18000000|2.78400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:57|0.961671|43578677|82.19000000|2.31900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.208952|43578678|82.15000000|7.51200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.314838|43578679|82.15000000|2.83000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.861824|43578680|82.14000000|9.38500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.870762|43578681|82.14000000|0.96500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:40:59|0.870762|43578682|82.13000000|10.34100000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:00|0.568875|43578683|82.10000000|3.62500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:01|0.273893|43578684|82.12000000|0.11100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:01|0.634411|43578685|82.11000000|1.19100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.127119|43578686|82.11000000|0.53600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.127119|43578687|82.11000000|0.71100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.154146|43578688|82.11000000|0.61500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.199377|43578689|82.11000000|3.26300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.199377|43578690|82.10000000|1.33000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:02|0.199377|43578691|82.09000000|0.71900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:04|0.725178|43578692|82.07000000|10.36000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:06|0.248841|43578693|82.04000000|3.62500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:06|0.829275|43578694|82.02000000|2.44800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:06|0.87636|43578695|82.02000000|1.76800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:06|0.909735|43578696|82.03000000|4.62900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.068924|43578697|82.03000000|16.69200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.320484|43578698|82.06000000|10.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:07|0.320484|43578699|82.06000000|10.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:08|0.593147|43578700|82.08000000|9.98000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:08|0.593147|43578701|82.08000000|0.87700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.054835|43578702|82.07000000|0.93900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:09|0.054835|43578703|82.06000000|5.25600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:11|0.060174|43578704|82.10000000|1.28800000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:11|0.064495|43578705|82.09000000|5.25600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:11|0.064495|43578706|82.09000000|5.63000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:11|0.241348|43578707|82.08000000|10.39300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:12|0.675883|43578708|82.08000000|17.12000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:12|0.759384|43578709|82.05000000|0.01700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:14|0.599101|43578710|82.03000000|2.08700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.009566|43578711|82.02000000|1.85400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.009566|43578712|82.01000000|10.39400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.009566|43578713|82.00000000|7.54200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.074784|43578714|82.04000000|1.93000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.525034|43578715|82.08000000|0.08500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:15|0.627556|43578716|82.05000000|0.10000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:17|0.242611|43578717|82.08000000|0.04900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.107212|43578718|82.07000000|17.12000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.560511|43578719|82.09000000|16.58800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.74954|43578720|82.10000000|0.00400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.74954|43578721|82.10000000|10.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.947976|43578722|82.12000000|9.99600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.947976|43578723|82.12000000|0.00400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:18|0.954021|43578724|82.12000000|10.04100000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.012516|43578725|82.10000000|9.87600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.012516|43578726|82.10000000|16.50000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.012516|43578727|82.10000000|3.35300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:19|0.955064|43578728|82.13000000|3.62500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.276538|43578729|82.15000000|7.88800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.293962|43578730|82.15000000|2.17000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.648512|43578731|82.16000000|1.77400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.796576|43578732|82.15000000|3.32000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:20|0.897087|43578733|82.14000000|5.25600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:25|0.016631|43578734|82.12000000|0.49900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:25|0.930696|43578735|82.09000000|0.98400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:27|0.337255|43578736|82.10000000|17.12000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:27|0.440932|43578737|82.09000000|8.00000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:27|0.669781|43578738|82.08000000|17.12000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:28|0.488263|43578739|82.10000000|16.69200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:28|0.558012|43578740|82.11000000|10.07200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:28|0.85768|43578741|82.10000000|190.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:33|0.738421|43578742|82.09000000|0.89500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:33|0.738421|43578743|82.09000000|0.09000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.468024|43578744|82.11000000|5.25600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.468024|43578745|82.11000000|16.50000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.476345|43578746|82.07000000|3.62500000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.476345|43578747|82.07000000|1.12900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.832338|43578748|82.07000000|2.45000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:34|0.840321|43578749|82.05000000|0.00400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:35|0.658968|43578750|82.08000000|10.85900000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:35|0.680699|43578751|82.09000000|7.36200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:35|0.680699|43578752|82.09000000|10.07300000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.000318|43578753|82.08000000|1.41600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.180146|43578754|82.08000000|2.00800000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.210692|43578755|82.08000000|8.72000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.332113|43578756|82.09000000|16.69200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.508837|43578757|82.10000000|10.08200000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.811403|43578758|82.11000000|3.84300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:36|0.814932|43578759|82.11000000|4.60400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.03841|43578760|82.08000000|1.68000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:38|0.03841|43578761|82.09000000|0.40500000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:39|0.214777|43578762|82.04000000|0.00400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:39|0.561161|43578763|82.04000000|1.87200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:39|0.561161|43578764|82.03000000|0.25700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:43|0.152622|43578765|82.00000000|0.00400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:44|0.528607|43578766|82.00000000|0.01400000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.806104|43578767|82.02000000|10.10600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.943361|43578768|82.00000000|1.37700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:45|0.943361|43578769|82.00000000|8.89900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:46|0.050811|43578770|82.00000000|0.91200000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:46|0.068915|43578771|82.00000000|1.08800000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:50|0.609433|43578772|82.03000000|0.30000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:52|0.620565|43578773|82.04000000|8.00000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:52|0.736747|43578774|82.04000000|2.10600000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:54|0.576492|43578775|82.03000000|0.04100000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:54|0.597731|43578776|82.03000000|0.10100000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:54|0.597731|43578777|82.02000000|7.94300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:55|0.384121|43578778|82.01000000|4.32800000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.464836|43578779|82.00000000|1.18400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.47917|43578780|81.99000000|1.23300000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.47917|43578781|81.99000000|0.00400000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.47917|43578782|81.98000000|0.61600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.47917|43578783|81.98000000|5.25600000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.494822|43578784|82.00000000|0.60900000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.513927|43578785|82.00000000|0.59700000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.513927|43578786|81.99000000|0.64000000|2
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:57|0.847292|43578787|81.97000000|1.23700000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:41:59|0.899699|43578788|81.98000000|4.99000000|0
1645692122|2022-02-24 08:42:02|2022-02-24 08:42:01|0.921595|43578789|81.99000000|10.10400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:02|0.820112|43578790|82.00000000|0.00400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:02|0.89564|43578791|82.01000000|10.08100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:03|0.712043|43578792|82.03000000|2.06100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:05|0.603442|43578793|82.01000000|0.95200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:05|0.603442|43578794|82.02000000|0.96600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:05|0.603442|43578795|82.02000000|1.00200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:05|0.603442|43578796|82.02000000|9.12700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:06|0.537412|43578797|81.99000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:07|0.987767|43578798|82.00000000|0.89700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:10|0.28417|43578799|81.97000000|9.52000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:11|0.022493|43578800|81.96000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:11|0.022493|43578801|81.95000000|0.42400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:11|0.629995|43578802|81.94000000|4.11400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:12|0.698282|43578803|81.96000000|1.17700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.637006|43578804|81.91000000|0.16500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:15|0.637006|43578805|81.91000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:17|0.848033|43578806|81.93000000|2.01900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:17|0.894426|43578807|81.93000000|1.13200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578808|81.90000000|0.35000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578809|81.90000000|0.36400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578810|81.90000000|0.50300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578811|81.90000000|0.35100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578812|81.90000000|0.37300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578813|81.90000000|0.35100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578814|81.90000000|0.62100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578815|81.90000000|0.42300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578816|81.90000000|1.35300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578817|81.90000000|0.58100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578818|81.90000000|0.37500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578819|81.90000000|0.49400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578820|81.90000000|0.43000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578821|81.90000000|2.46600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578822|81.90000000|0.59200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.120307|43578823|81.90000000|4.88600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.171051|43578824|81.89000000|31.62200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.205836|43578825|81.89000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.308359|43578826|81.88000000|0.68700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:21|0.308359|43578827|81.88000000|0.06100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:22|0.154914|43578828|81.89000000|1.00900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:23|0.164416|43578829|81.90000000|1.11000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:23|0.33881|43578830|81.91000000|10.11300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:23|0.359766|43578831|81.91000000|0.00100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:23|0.591077|43578832|81.91000000|0.83800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.802164|43578833|81.87000000|0.37500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.802164|43578834|81.87000000|0.19800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:24|0.802164|43578835|81.87000000|0.16200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.179151|43578836|81.86000000|0.01800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.554346|43578837|81.85000000|3.39300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.554346|43578838|81.85000000|0.81300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.554346|43578839|81.85000000|1.22200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.554346|43578840|81.85000000|39.43000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:25|0.554346|43578841|81.84000000|0.03100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:26|0.057961|43578842|81.83000000|1.33200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.118736|43578843|81.83000000|1.89700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.749538|43578844|81.81000000|0.61200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.837429|43578845|81.80000000|0.36600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.932425|43578846|81.79000000|3.00500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.932425|43578847|81.79000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.993339|43578848|81.78000000|0.36200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:27|0.993339|43578849|81.78000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:29|0.166588|43578850|81.77000000|0.36900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.323148|43578851|81.76000000|15.40800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578852|81.75000000|0.37700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578853|81.75000000|0.36600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578854|81.75000000|0.01800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578855|81.74000000|1.10500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578856|81.74000000|0.05400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578857|81.74000000|0.27000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578858|81.73000000|0.16300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578859|81.73000000|1.31300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578860|81.73000000|0.08000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:30|0.405201|43578861|81.73000000|4.25000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:31|0.57979|43578862|81.72000000|0.24300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:31|0.612012|43578863|81.71000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:32|0.463747|43578864|81.71000000|0.95200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:34|0.512883|43578865|81.72000000|10.27200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:35|0.470103|43578866|81.72000000|1.44700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:35|0.470103|43578867|81.71000000|1.45600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:35|0.470103|43578868|81.71000000|0.23500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:36|0.250229|43578869|81.70000000|0.36700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:37|0.326674|43578870|81.73000000|10.95400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:37|0.330869|43578871|81.73000000|2.86900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:37|0.376651|43578872|81.74000000|0.95000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:37|0.904624|43578873|81.71000000|0.27800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:41|0.088039|43578874|81.70000000|7.87100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:41|0.106512|43578875|81.70000000|42.12900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:41|0.945978|43578876|81.74000000|10.14800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:41|0.945978|43578877|81.74000000|10.00000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.554568|43578878|81.75000000|0.00400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.554568|43578879|81.76000000|10.14100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.669103|43578880|81.77000000|4.77400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.669103|43578881|81.77000000|41.27500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.669103|43578882|81.77000000|7.45100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.848173|43578883|81.78000000|0.24100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:42|0.848173|43578884|81.78000000|10.14500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:45|0.419625|43578885|81.80000000|0.86200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:45|0.49226|43578886|81.80000000|1.73000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:45|0.541047|43578887|81.81000000|3.62500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:45|0.991628|43578888|81.84000000|0.60700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:46|0.323799|43578889|81.86000000|1.29600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:47|0.633523|43578890|81.84000000|2.18900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.196198|43578891|81.83000000|16.69200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.207147|43578892|81.85000000|1.58300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.207147|43578893|81.86000000|0.75800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.223459|43578894|81.82000000|8.45900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.223459|43578895|81.81000000|5.25600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.24913|43578896|81.85000000|0.69200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.24913|43578897|81.85000000|0.24600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.837956|43578898|81.85000000|0.98900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:48|0.837956|43578899|81.85000000|0.24200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:49|0.042726|43578900|81.86000000|9.38700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:49|0.042726|43578901|81.86000000|10.14500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:49|0.168248|43578902|81.87000000|1.66300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:51|0.080732|43578903|81.85000000|0.76800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.594674|43578904|81.85000000|8.60900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.649762|43578905|81.86000000|4.15600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.702084|43578906|81.86000000|0.00300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.702084|43578907|81.87000000|10.13900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.726168|43578908|81.88000000|1.79800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.726168|43578909|81.88000000|0.00400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.858013|43578910|81.89000000|5.61000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.858013|43578911|81.89000000|10.12700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.858013|43578912|81.89000000|5.48300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.858766|43578913|81.89000000|4.51700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.887666|43578914|81.91000000|14.80300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.887666|43578915|81.91000000|9.74200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.916257|43578916|81.91000000|8.16400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:52|0.925101|43578917|81.91000000|4.27000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.003203|43578918|81.91000000|0.52000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.009238|43578919|81.91000000|9.62300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.009238|43578920|81.94000000|2.55700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.136921|43578921|81.94000000|1.95800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.157592|43578922|81.94000000|5.48500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.157592|43578923|81.94000000|4.65700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.164612|43578924|81.94000000|2.28200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.357322|43578925|81.95000000|6.60000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.357322|43578926|81.95000000|50.00000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.357428|43578927|81.95000000|0.00100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.357428|43578928|81.96000000|2.00000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.357428|43578929|81.96000000|6.60000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.357428|43578930|81.97000000|6.60000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578931|81.95000000|2.24200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578932|81.94000000|2.11100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578933|81.94000000|2.79600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578934|81.94000000|3.05500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578935|81.93000000|3.71000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578936|81.93000000|4.66800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578937|81.91000000|2.24300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578938|81.91000000|4.53500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578939|81.91000000|8.00000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.451205|43578940|81.89000000|10.36300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.526056|43578941|81.99000000|30.52200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.573059|43578942|81.96000000|23.41100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.659616|43578943|81.99000000|6.97400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.659647|43578944|81.99000000|1.67200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.659647|43578945|82.00000000|5.30200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.684324|43578946|82.00000000|1.29800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.764881|43578947|82.00000000|2.79600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.804942|43578948|82.01000000|1.61000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.804942|43578949|82.02000000|4.98900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.869824|43578950|82.01000000|1.23700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:53|0.901534|43578951|82.03000000|0.60400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.053925|43578952|82.03000000|1.23700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.097641|43578953|82.03000000|8.15900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.254289|43578954|82.03000000|2.59600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.44239|43578955|82.03000000|9.15500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.468956|43578956|82.03000000|3.06900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.468956|43578957|82.03000000|0.22600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.478153|43578958|82.03000000|16.27400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.546521|43578959|82.03000000|1.23900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.546521|43578960|82.02000000|0.01200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.646528|43578961|82.02000000|4.37600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.663856|43578962|82.02000000|0.86800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.663856|43578963|82.02000000|0.49500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.663856|43578964|82.02000000|12.12400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.765776|43578965|82.02000000|4.37600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.765776|43578966|82.02000000|5.25600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.787468|43578967|82.00000000|10.41200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.787468|43578968|82.00000000|10.41600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.787468|43578969|82.00000000|4.84600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.792461|43578970|82.00000000|18.57100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.806697|43578971|82.01000000|5.25600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:54|0.806697|43578972|81.99000000|22.50800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.225467|43578973|81.99000000|29.76500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.29353|43578974|82.02000000|12.30200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.695024|43578975|81.99000000|4.43100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:55|0.704293|43578976|81.99000000|11.83300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:56|0.962416|43578977|82.01000000|10.17700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.175075|43578978|82.04000000|0.50000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.689724|43578979|81.97000000|3.09700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.859411|43578980|81.97000000|1.23700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.859411|43578981|81.97000000|24.45400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.891943|43578982|81.97000000|1.22200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.90471|43578983|81.97000000|1.20600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:58|0.915875|43578984|81.98000000|10.27200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:42:59|0.532328|43578985|81.98000000|5.63500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:01|0.52033|43578986|81.95000000|1.74300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:01|0.540374|43578987|81.97000000|10.15100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:01|0.540374|43578988|81.97000000|2.07000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:01|0.813656|43578989|81.97000000|1.95500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:01|0.948155|43578990|81.97000000|1.23500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:01|0.956073|43578991|81.96000000|7.00000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:02|0.117123|43578992|81.98000000|0.93700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:02|0.140231|43578993|81.99000000|10.14800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:02|0.208738|43578994|81.98000000|2.23200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:02|0.282051|43578995|81.97000000|27.92000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.275978|43578996|81.97000000|0.97900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.275978|43578997|81.96000000|0.93100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.275978|43578998|81.96000000|10.19000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.276055|43578999|81.96000000|6.31000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.276055|43579000|81.95000000|1.61100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.276055|43579001|81.95000000|2.04700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.276055|43579002|81.95000000|2.91900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.276055|43579003|81.95000000|13.61500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.287954|43579004|81.97000000|0.61700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:03|0.318579|43579005|81.98000000|5.25600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.019449|43579006|81.91000000|3.62700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.019449|43579007|81.92000000|2.74600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.074139|43579008|81.91000000|1.24700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.074139|43579009|81.92000000|2.53800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:04|0.074139|43579010|81.92000000|0.34600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:05|0.464485|43579011|81.92000000|4.64900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:05|0.498873|43579012|81.90000000|1.24200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:06|0.167329|43579013|81.87000000|2.30000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:06|0.22853|43579014|81.87000000|1.24400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:06|0.952486|43579015|81.89000000|0.02100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:07|0.090643|43579016|81.89000000|2.08800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:07|0.090643|43579017|81.89000000|10.16000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:07|0.478708|43579018|81.90000000|0.93300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:07|0.760521|43579019|81.91000000|5.25600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:08|0.898794|43579020|81.93000000|1.17700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:09|0.43361|43579021|81.91000000|2.53400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:10|0.151553|43579022|81.88000000|4.51200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:10|0.217339|43579023|81.88000000|11.98800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:11|0.173597|43579024|81.91000000|0.93900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:11|0.401611|43579025|81.92000000|1.71500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:12|0.670663|43579026|81.94000000|1.32200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:12|0.707507|43579027|81.94000000|1.23400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:12|0.753457|43579028|81.95000000|6.00000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:17|0.107469|43579029|81.90000000|1.28800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:17|0.133867|43579030|81.90000000|1.26400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:19|0.61926|43579031|81.93000000|1.30300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:19|0.686687|43579032|81.93000000|1.23400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:19|0.752146|43579033|81.94000000|1.01200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:19|0.752146|43579034|81.95000000|5.00700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:19|0.791503|43579035|81.93000000|1.18200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:19|0.854789|43579036|81.93000000|0.60800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:21|0.951013|43579037|81.92000000|1.00000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:22|0.251601|43579038|81.89000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:23|0.33361|43579039|81.87000000|0.72500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:26|0.098477|43579040|81.86000000|0.22300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.705917|43579041|81.85000000|1.39400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.705917|43579042|81.86000000|2.71200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.705917|43579043|81.87000000|1.87700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:27|0.842337|43579044|81.90000000|0.00400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.06516|43579045|81.88000000|2.73200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.610249|43579046|81.88000000|1.23900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.610249|43579047|81.88000000|0.68400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.618613|43579048|81.87000000|2.77500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.618613|43579049|81.87000000|32.84700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.761669|43579050|81.87000000|8.00000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.779388|43579051|81.85000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.779388|43579052|81.85000000|24.42900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.779388|43579053|81.85000000|15.05600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.816191|43579054|81.87000000|5.56100000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.834043|43579055|81.86000000|3.05300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.842361|43579056|81.86000000|3.05300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.842361|43579057|81.87000000|2.50700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:28|0.871592|43579058|81.84000000|23.34600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:29|0.189739|43579059|81.82000000|1.29800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:30|0.411559|43579060|81.82000000|1.67700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:30|0.511533|43579061|81.84000000|0.15700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:31|0.09608|43579062|81.90000000|2.03900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.138073|43579063|81.85000000|3.22100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.138073|43579064|81.84000000|6.96400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.138073|43579065|81.84000000|50.67400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.138073|43579066|81.84000000|6.60000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.334117|43579067|81.83000000|2.41900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.352198|43579068|81.83000000|0.63400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.41149|43579069|81.85000000|0.12200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.441796|43579070|81.84000000|6.39700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:32|0.445748|43579071|81.84000000|10.10300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:34|0.042571|43579072|81.86000000|0.02800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:36|0.670982|43579073|81.86000000|0.20700000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:36|0.670982|43579074|81.86000000|1.57100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:36|0.754463|43579075|81.85000000|1.48600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:38|0.022942|43579076|81.85000000|0.01300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:38|0.083109|43579077|81.83000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:40|0.23485|43579078|81.80000000|0.32000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:40|0.6038|43579079|81.84000000|6.09700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:41|0.6209|43579080|81.84000000|1.47000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:42|0.595408|43579081|81.80000000|3.05800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:43|0.299575|43579082|81.80000000|4.94200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:43|0.299575|43579083|81.80000000|7.29500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:43|0.517002|43579084|81.84000000|0.11000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:44|0.512502|43579085|81.84000000|26.30000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:44|0.716311|43579086|81.85000000|3.58300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:46|0.850999|43579087|81.87000000|0.00400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:46|0.922465|43579088|81.90000000|12.68900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.385364|43579089|81.89000000|0.28600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.820973|43579090|81.85000000|8.00000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.820973|43579091|81.84000000|9.84400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.820973|43579092|81.84000000|3.61600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.820973|43579093|81.84000000|3.05300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.820973|43579094|81.83000000|6.60000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.820973|43579095|81.83000000|3.77800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.835973|43579096|81.84000000|0.61400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.835973|43579097|81.83000000|18.88100000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.839176|43579098|81.83000000|20.08400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.839176|43579099|81.82000000|24.97000000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.839176|43579100|81.82000000|24.43600000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.839176|43579101|81.82000000|18.92800000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.87777|43579102|81.85000000|1.59800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.87777|43579103|81.85000000|6.60000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.87777|43579104|81.85000000|16.50000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.87777|43579105|81.85000000|8.08200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.877848|43579106|81.82000000|6.91900000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.936722|43579107|81.82000000|0.28000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:47|0.948369|43579108|81.82000000|16.22000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:48|0.583233|43579109|81.84000000|0.13900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:48|0.783921|43579110|81.84000000|0.14400000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:49|0.414209|43579111|81.81000000|2.37200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:49|0.414209|43579112|81.80000000|0.00400000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:49|0.414209|43579113|81.79000000|14.13200000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:51|0.640107|43579114|81.83000000|0.88000000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:52|0.477444|43579115|81.84000000|0.04600000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:53|0.399648|43579116|81.82000000|0.99300000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:56|0.057476|43579117|81.84000000|0.89500000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:56|0.068436|43579118|81.85000000|1.17900000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:56|0.312653|43579119|81.83000000|1.29300000|2
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:57|0.907546|43579120|81.84000000|2.22200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:58|0.084395|43579121|81.85000000|15.40800000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:43:58|0.084395|43579122|81.85000000|10.27200000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:44:00|0.341687|43579123|81.91000000|3.62500000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:44:00|0.341687|43579124|81.91000000|1.79700000|0
1645692242|2022-02-24 08:44:02|2022-02-24 08:44:00|0.971355|43579125|81.91000000|5.98600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:04|0.479571|43579126|81.90000000|0.89100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:07|0.238928|43579127|81.95000000|3.59100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:07|0.670922|43579128|81.93000000|2.18800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:07|0.708192|43579129|81.93000000|1.23500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:07|0.744192|43579130|81.93000000|1.21900000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:07|0.763193|43579131|81.93000000|1.20400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.910505|43579132|81.96000000|3.34900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.910505|43579133|81.96000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:11|0.910505|43579134|81.97000000|16.80300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:12|0.755596|43579135|81.98000000|6.27200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:12|0.961387|43579136|81.98000000|1.23200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:13|0.803667|43579137|82.01000000|0.06100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:17|0.127694|43579138|81.98000000|0.64600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:18|0.597873|43579139|81.94000000|20.15600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:18|0.873668|43579140|81.95000000|16.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:18|0.975415|43579141|81.96000000|1.21000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:20|0.943067|43579142|81.96000000|1.84800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:20|0.943067|43579143|81.96000000|0.80300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:20|0.943067|43579144|81.95000000|3.66900000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:20|0.943067|43579145|81.95000000|6.43100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:20|0.943067|43579146|81.94000000|1.20400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:21|0.025921|43579147|81.96000000|4.01300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:21|0.118982|43579148|81.98000000|0.05900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:21|0.467696|43579149|81.97000000|1.27900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.1823|43579150|81.99000000|3.62300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.493938|43579151|81.95000000|1.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.493938|43579152|81.95000000|2.03800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.493938|43579153|81.95000000|20.80200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:22|0.617098|43579154|81.95000000|1.94200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.527867|43579155|81.93000000|1.01500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.725025|43579156|81.91000000|3.10800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.755243|43579157|81.91000000|30.18200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.793149|43579158|81.92000000|8.57800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:23|0.818917|43579159|81.91000000|0.60500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:24|0.033913|43579160|81.91000000|9.76600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:24|0.033913|43579161|81.91000000|24.72900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:24|0.033913|43579162|81.91000000|9.84400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:25|0.665893|43579163|81.89000000|1.04400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.137632|43579164|81.91000000|3.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.880498|43579165|81.89000000|0.60600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.880498|43579166|81.89000000|11.99700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.880498|43579167|81.89000000|5.25600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.896785|43579168|81.90000000|12.13300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.944936|43579169|81.91000000|8.44800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.944936|43579170|81.91000000|9.26000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.944936|43579171|81.92000000|39.45300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.944936|43579172|81.92000000|24.43500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.944936|43579173|81.92000000|33.65100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.956612|43579174|81.92000000|43.51600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.956612|43579175|81.93000000|15.48300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.996864|43579176|81.92000000|0.36700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.996864|43579177|81.92000000|1.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:26|0.996864|43579178|81.93000000|7.55200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.107126|43579179|81.92000000|23.29100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.107126|43579180|81.93000000|40.27400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.633545|43579181|82.00000000|2.11100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:27|0.653653|43579182|82.00000000|14.43200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:28|0.328036|43579183|82.01000000|3.93900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:28|0.514862|43579184|82.00000000|6.05200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.665146|43579185|82.03000000|2.03800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.676562|43579186|82.01000000|10.83900000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:29|0.857628|43579187|81.98000000|7.20500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:32|0.456623|43579188|81.98000000|0.07300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.38149|43579189|81.99000000|2.25000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.427793|43579190|81.99000000|1.23500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:33|0.467986|43579191|81.98000000|1.10900000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:35|0.255318|43579192|82.01000000|1.91600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:35|0.442958|43579193|82.02000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:36|0.393436|43579194|82.03000000|2.89300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:36|0.393436|43579195|82.03000000|35.16800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:36|0.835251|43579196|82.03000000|1.24300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:36|0.835251|43579197|82.05000000|0.10000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:40|0.51641|43579198|82.06000000|0.01200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:40|0.566938|43579199|82.03000000|0.66500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:41|0.618759|43579200|82.03000000|0.99100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:42|0.763645|43579201|82.08000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:42|0.970316|43579202|82.08000000|1.55800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.056595|43579203|82.08000000|1.23300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.109719|43579204|82.08000000|1.21700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.109719|43579205|82.07000000|1.72300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.109719|43579206|82.07000000|8.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.109719|43579207|82.06000000|0.70800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.109719|43579208|82.06000000|2.58100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.152412|43579209|82.08000000|1.18000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.152412|43579210|82.08000000|0.03700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:43|0.41936|43579211|82.07000000|2.23000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:44|0.165567|43579212|82.10000000|83.11800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:44|0.295017|43579213|82.11000000|14.78400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:44|0.939079|43579214|82.08000000|25.22900000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.011422|43579215|82.08000000|6.48100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.307538|43579216|82.09000000|1.10900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.307538|43579217|82.09000000|16.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.311828|43579218|82.10000000|16.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.394002|43579219|82.13000000|3.11100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:45|0.483856|43579220|82.15000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:47|0.299056|43579221|82.18000000|1.96700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:47|0.299056|43579222|82.18000000|0.01900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:47|0.776472|43579223|82.18000000|12.29000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:49|0.450731|43579224|82.14000000|6.04700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.679626|43579225|82.16000000|1.78700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.679626|43579226|82.15000000|2.21700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.679626|43579227|82.15000000|7.35500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.679626|43579228|82.14000000|1.75500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.679626|43579229|82.14000000|4.56000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.679626|43579230|82.14000000|1.35800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.701076|43579231|82.14000000|6.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.701076|43579232|82.13000000|7.15400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.701076|43579233|82.13000000|6.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.701076|43579234|82.13000000|24.79700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.720045|43579235|82.13000000|1.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.76077|43579236|82.15000000|4.49400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.76077|43579237|82.15000000|8.87600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.773159|43579238|82.13000000|25.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.773159|43579239|82.13000000|1.31700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:51|0.868759|43579240|82.15000000|1.42000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:52|0.328779|43579241|82.14000000|16.26400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:52|0.328779|43579242|82.14000000|9.84400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:52|0.94823|43579243|82.16000000|16.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:52|0.94823|43579244|82.17000000|6.60000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:52|0.94823|43579245|82.17000000|5.90000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.359048|43579246|82.19000000|6.60000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.359048|43579247|82.19000000|5.25600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:53|0.544791|43579248|82.19000000|1.83200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579249|82.15000000|8.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579250|82.15000000|1.04200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579251|82.15000000|0.57700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579252|82.15000000|22.70100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579253|82.15000000|6.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579254|82.14000000|24.34300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579255|82.14000000|6.60000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.865255|43579256|82.14000000|3.75000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:55|0.884751|43579257|82.14000000|80.19500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:58|0.638403|43579258|82.14000000|1.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:59|0.172781|43579259|82.14000000|0.01000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:44:59|0.391429|43579260|82.12000000|0.47000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.160003|43579261|82.09000000|10.69400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.579467|43579262|82.09000000|5.65900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:00|0.579467|43579263|82.09000000|6.60000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:01|0.944006|43579264|82.07000000|16.26400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:02|0.771655|43579265|82.05000000|3.62500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:03|0.438223|43579266|82.03000000|0.96700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:03|0.438223|43579267|82.04000000|1.03300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:03|0.955749|43579268|82.02000000|5.25600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.185499|43579269|82.02000000|0.01200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:05|0.848582|43579270|81.97000000|3.62500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:06|0.421887|43579271|81.95000000|1.70100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:08|0.299812|43579272|81.97000000|5.32600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:08|0.299812|43579273|81.97000000|2.76200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:09|0.209995|43579274|81.98000000|2.14500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:09|0.209995|43579275|81.98000000|1.49500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:10|0.633353|43579276|81.97000000|36.58000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:10|0.801207|43579277|81.97000000|9.15000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:11|0.096772|43579278|81.94000000|0.00400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:11|0.727856|43579279|81.91000000|0.73600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:11|0.760278|43579280|81.91000000|0.86300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:12|0.495373|43579281|81.90000000|0.73000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.208178|43579282|81.84000000|8.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.254639|43579283|81.84000000|13.18000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.396905|43579284|81.84000000|0.70700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.423887|43579285|81.84000000|3.56200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:14|0.639122|43579286|81.84000000|0.79700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.259556|43579287|81.80000000|0.24900000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:15|0.633533|43579288|81.85000000|15.83600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.272595|43579289|81.85000000|16.26400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.675621|43579290|81.87000000|9.84400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.687489|43579291|81.86000000|9.04400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.690838|43579292|81.88000000|8.25100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.783753|43579293|81.87000000|22.28800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:17|0.783753|43579294|81.87000000|7.80400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:18|0.36664|43579295|81.89000000|11.79100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:19|0.101063|43579296|81.90000000|3.62500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:20|0.376494|43579297|81.94000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:20|0.376494|43579298|81.94000000|0.04400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:20|0.44594|43579299|81.92000000|16.26400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:20|0.465686|43579300|81.91000000|1.58100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:20|0.74717|43579301|81.90000000|8.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.419822|43579302|81.87000000|1.79800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.49823|43579303|81.88000000|7.70400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.636598|43579304|81.88000000|0.79000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.636598|43579305|81.87000000|1.61800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.636598|43579306|81.87000000|0.07600000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:24|0.636598|43579307|81.87000000|17.51600000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:27|0.171698|43579308|81.91000000|12.52700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:29|0.551202|43579309|81.92000000|1.17700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:29|0.855562|43579310|81.93000000|15.83600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:30|0.061232|43579311|81.97000000|14.12000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:30|0.252855|43579312|81.95000000|15.86000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:30|0.937336|43579313|81.98000000|3.62500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:30|0.937336|43579314|81.99000000|6.37500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:32|0.095992|43579315|81.99000000|0.12100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.21153|43579316|82.01000000|3.58900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.696128|43579317|82.04000000|25.18500000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.699879|43579318|82.04000000|16.20000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.958522|43579319|82.03000000|16.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:33|0.958522|43579320|82.03000000|6.66200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:34|0.784057|43579321|82.02000000|15.83600000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:34|0.849471|43579322|82.01000000|15.40800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:35|0.044013|43579323|82.02000000|0.10900000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:35|0.520902|43579324|82.01000000|1.88000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:38|0.364295|43579325|82.11000000|1.00000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:38|0.6509|43579326|82.10000000|0.58300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:38|0.909313|43579327|82.06000000|1.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:41|0.64532|43579328|82.06000000|0.39700000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.89036|43579329|81.98000000|13.69700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.901849|43579330|81.99000000|3.99500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:44|0.901849|43579331|81.98000000|3.05300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.225429|43579332|81.97000000|20.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:45|0.757952|43579333|81.97000000|1.45000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.683263|43579334|82.08000000|16.50000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:51|0.683263|43579335|82.08000000|7.83700000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:52|0.758823|43579336|82.09000000|1.57300000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.381028|43579337|82.12000000|1.92800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.704622|43579338|82.11000000|0.03000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:53|0.704622|43579339|82.11000000|0.32300000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:54|0.079228|43579340|82.12000000|1.12000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:54|0.331472|43579341|82.15000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.23317|43579342|82.13000000|1.10200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.245275|43579343|82.13000000|0.41600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.245275|43579344|82.14000000|2.10600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.245275|43579345|82.14000000|1.12600000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.245275|43579346|82.15000000|2.17800000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.245275|43579347|82.15000000|16.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.245275|43579348|82.16000000|1.86400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.54521|43579349|82.19000000|0.00400000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.827308|43579350|82.20000000|1.76200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.827308|43579351|82.20000000|1.67100000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.960407|43579352|82.19000000|0.00400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:55|0.960407|43579353|82.19000000|11.70400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.112425|43579354|82.17000000|5.25600000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.112425|43579355|82.16000000|5.99200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.112425|43579356|82.16000000|0.75200000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.716863|43579357|82.20000000|1.31000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:56|0.958631|43579358|82.21000000|16.50000000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:57|0.751274|43579359|82.23000000|0.95800000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:57|0.914898|43579360|82.23000000|3.01500000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:58|0.992114|43579361|82.22000000|0.01200000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:59|0.317874|43579362|82.20000000|8.00000000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:59|0.348231|43579363|82.19000000|9.84400000|2
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:59|0.837567|43579364|82.19000000|9.89100000|0
1645692362|2022-02-24 08:46:02|2022-02-24 08:45:59|0.877869|43579365|82.20000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:02|0.457393|43579366|82.25000000|47.37100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:02|0.485054|43579367|82.25000000|19.62900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:02|0.485054|43579368|82.25000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.221474|43579369|82.28000000|1.22900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.282938|43579370|82.29000000|1.37900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.302689|43579371|82.29000000|27.06500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:04|0.379745|43579372|82.30000000|7.50800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:05|0.499549|43579373|82.31000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.755061|43579374|82.37000000|2.03900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.835565|43579375|82.38000000|0.83200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:06|0.835565|43579376|82.38000000|1.04300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.006296|43579377|82.35000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.006296|43579378|82.34000000|15.40800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.006296|43579379|82.34000000|12.41200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.006296|43579380|82.34000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.035675|43579381|82.33000000|1.39700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.184033|43579382|82.34000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.256684|43579383|82.37000000|2.38400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:08|0.699627|43579384|82.37000000|0.28400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:09|0.194365|43579385|82.38000000|1.36400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:09|0.567064|43579386|82.41000000|0.01900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:11|0.392682|43579387|82.42000000|1.39600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:11|0.564495|43579388|82.43000000|1.43200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:11|0.650241|43579389|82.43000000|1.23500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.144801|43579390|82.41000000|0.58100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.152894|43579391|82.41000000|2.57900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.243975|43579392|82.40000000|0.11200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.433226|43579393|82.40000000|1.09700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.433226|43579394|82.40000000|1.86300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.460118|43579395|82.41000000|1.64100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.460118|43579396|82.41000000|0.97100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.596335|43579397|82.39000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:12|0.743116|43579398|82.37000000|3.62500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.959489|43579399|82.43000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.959489|43579400|82.44000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.959489|43579401|82.44000000|3.62500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.959489|43579402|82.44000000|39.44900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:13|0.959489|43579403|82.44000000|3.39800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:14|0.902384|43579404|82.42000000|3.38600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:14|0.996757|43579405|82.44000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:15|0.058533|43579406|82.45000000|2.38400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.19712|43579407|82.40000000|1.43600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.255225|43579408|82.40000000|1.23600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:17|0.366228|43579409|82.38000000|3.65600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.570832|43579410|82.34000000|10.79700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:19|0.619271|43579411|82.34000000|0.28200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:20|0.221012|43579412|82.31000000|2.02300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:20|0.935346|43579413|82.30000000|3.62500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:21|0.049325|43579414|82.26000000|0.12200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:21|0.608739|43579415|82.26000000|2.23400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.135025|43579416|82.26000000|9.84400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.673356|43579417|82.28000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.673356|43579418|82.29000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.673356|43579419|82.29000000|5.25600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.673356|43579420|82.30000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:22|0.673356|43579421|82.30000000|50.43200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:24|0.429406|43579422|82.24000000|3.62500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:26|0.867598|43579423|82.26000000|0.93800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:26|0.867598|43579424|82.27000000|0.06200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:27|0.028587|43579425|82.26000000|1.07900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.13057|43579426|82.25000000|1.90800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.13057|43579427|82.23000000|5.00100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.13057|43579428|82.23000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.13057|43579429|82.23000000|5.25600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.165479|43579430|82.24000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.183063|43579431|82.25000000|8.98800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.183063|43579432|82.23000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.271276|43579433|82.23000000|8.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.336074|43579434|82.20000000|1.42000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.344797|43579435|82.20000000|13.30600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.380695|43579436|82.19000000|39.15000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.553828|43579437|82.20000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.553828|43579438|82.20000000|5.25600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.553828|43579439|82.17000000|7.53300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.573412|43579440|82.17000000|29.52100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:30|0.573412|43579441|82.16000000|3.11600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.008093|43579442|82.13000000|17.93200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.026916|43579443|82.13000000|25.86700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.045173|43579444|82.12000000|0.01700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.152128|43579445|82.11000000|18.34500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.169542|43579446|82.11000000|0.14400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.501144|43579447|82.08000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.501144|43579448|82.08000000|23.62000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.666853|43579449|82.08000000|13.50800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.676922|43579450|82.08000000|0.00300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.836272|43579451|82.07000000|1.70700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.865155|43579452|82.08000000|1.70700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.865155|43579453|82.08000000|1.58600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.865155|43579454|82.09000000|4.07600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.907109|43579455|82.10000000|5.21800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:31|0.969878|43579456|82.10000000|1.07500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.050405|43579457|82.11000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.065521|43579458|82.12000000|14.59800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.275049|43579459|82.12000000|4.53200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.387743|43579460|82.12000000|8.55500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.860474|43579461|82.12000000|5.25600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:32|0.860474|43579462|82.12000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579463|82.12000000|29.76500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579464|82.09000000|0.98000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579465|82.09000000|3.19500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579466|82.08000000|7.63800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579467|82.08000000|16.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579468|82.08000000|0.92900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579469|82.08000000|5.25600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.78321|43579470|82.08000000|12.61700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.817288|43579471|82.07000000|36.85700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.817288|43579472|82.07000000|16.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.817288|43579473|82.06000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.817288|43579474|82.06000000|10.55000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:33|0.817288|43579475|82.05000000|4.49300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.409763|43579476|82.07000000|8.81200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.5626|43579477|82.07000000|9.84400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.593974|43579478|82.08000000|12.05000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.605961|43579479|82.08000000|3.35800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.605961|43579480|82.08000000|3.35800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.624605|43579481|82.08000000|3.12800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:34|0.662329|43579482|82.08000000|8.92200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:35|0.54152|43579483|82.12000000|29.76500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:36|0.149958|43579484|82.10000000|15.40800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:36|0.685261|43579485|82.10000000|0.00900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.65336|43579486|82.09000000|1.38900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579487|82.09000000|0.53000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579488|82.09000000|0.71600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579489|82.11000000|9.06800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579490|82.12000000|5.25600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579491|82.12000000|50.54600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579492|82.13000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579493|82.13000000|23.22700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579494|82.13000000|24.37500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579495|82.13000000|24.37500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579496|82.13000000|3.33900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579497|82.13000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579498|82.14000000|35.46300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579499|82.14000000|13.51300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579500|82.14000000|7.60600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.798119|43579501|82.14000000|59.43400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.87999|43579502|82.11000000|0.68500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.89799|43579503|82.10000000|0.68500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.89799|43579504|82.09000000|4.35400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.916845|43579505|82.09000000|16.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:38|0.916845|43579506|82.09000000|17.26400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:39|0.226904|43579507|82.11000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:39|0.293473|43579508|82.13000000|1.68500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.005518|43579509|82.13000000|1.69700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.005518|43579510|82.14000000|6.62100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.048899|43579511|82.13000000|1.23900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.140736|43579512|82.15000000|3.62500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:40|0.347485|43579513|82.16000000|4.35400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.271344|43579514|82.20000000|3.62500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.523827|43579515|82.22000000|2.32600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.566158|43579516|82.22000000|1.24700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.629361|43579517|82.22000000|0.61500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.629361|43579518|82.21000000|2.62200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.629361|43579519|82.21000000|1.71900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.697983|43579520|82.20000000|5.62200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:42|0.966337|43579521|82.21000000|15.83600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.443992|43579522|82.19000000|14.61800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.577557|43579523|82.18000000|2.33000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.783512|43579524|82.14000000|2.38600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.810841|43579525|82.16000000|2.38600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.836778|43579526|82.16000000|5.29200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:43|0.949605|43579527|82.17000000|15.83600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:47|0.629094|43579528|82.18000000|23.41200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.096142|43579529|82.20000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.135474|43579530|82.21000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:48|0.32449|43579531|82.25000000|1.26200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:49|0.877578|43579532|82.27000000|16.10700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:52|0.166073|43579533|82.28000000|0.58100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:52|0.268332|43579534|82.28000000|1.31700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:52|0.268332|43579535|82.28000000|0.01100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.288627|43579536|82.30000000|1.71600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.784428|43579537|82.31000000|2.16300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:54|0.784428|43579538|82.32000000|33.62600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:55|0.238888|43579539|82.30000000|15.83600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:55|0.516123|43579540|82.29000000|0.04700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:55|0.516123|43579541|82.28000000|15.40800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:55|0.565179|43579542|82.30000000|1.97900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.405787|43579543|82.38000000|1.83200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.405787|43579544|82.38000000|3.97800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.41386|43579545|82.37000000|2.04900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.41386|43579546|82.37000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.41386|43579547|82.36000000|2.31100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.41386|43579548|82.36000000|2.91300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.445513|43579549|82.38000000|1.24000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.456596|43579550|82.36000000|4.98500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:46:59|0.580977|43579551|82.36000000|15.83600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.095119|43579552|82.35000000|5.06900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.193747|43579553|82.34000000|40.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.193747|43579554|82.34000000|8.59100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.193747|43579555|82.34000000|0.47900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:00|0.596089|43579556|82.37000000|2.03900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.458168|43579557|82.47000000|10.53700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.458168|43579558|82.47000000|1.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.509975|43579559|82.50000000|1.98000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.509975|43579560|82.49000000|42.42300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.807256|43579561|82.46000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.893134|43579562|82.45000000|0.98900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.893134|43579563|82.45000000|1.12400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.893134|43579564|82.44000000|5.82300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:01|0.893134|43579565|82.44000000|42.24200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.682506|43579566|82.45000000|2.36100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.686747|43579567|82.46000000|2.03900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.76595|43579568|82.51000000|15.21000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.86826|43579569|82.51000000|0.00100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:02|0.86826|43579570|82.52000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.386399|43579571|82.55000000|1.93800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.472872|43579572|82.56000000|1.22800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.521976|43579573|82.56000000|0.00300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.521976|43579574|82.56000000|0.63300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.521976|43579575|82.55000000|1.22800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.521976|43579576|82.55000000|11.43000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.549003|43579577|82.55000000|1.27900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.633186|43579578|82.55000000|1.83500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:03|0.664716|43579579|82.55000000|14.00100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.011944|43579580|82.57000000|0.01800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.011944|43579581|82.59000000|0.10300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.689272|43579582|82.54000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.689272|43579583|82.53000000|0.13300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.756562|43579584|82.53000000|2.82000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.756562|43579585|82.53000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.756562|43579586|82.53000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.76439|43579587|82.54000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.76439|43579588|82.54000000|30.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.76439|43579589|82.54000000|3.03200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.76439|43579590|82.54000000|2.81900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:04|0.76626|43579591|82.54000000|3.78100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:06|0.341579|43579592|82.55000000|3.96300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:06|0.621174|43579593|82.54000000|9.08000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:06|0.640388|43579594|82.54000000|1.81800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.177086|43579595|82.55000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.181103|43579596|82.56000000|14.99600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.181492|43579597|82.56000000|1.50400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.365677|43579598|82.58000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.40866|43579599|82.59000000|1.25000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:07|0.40866|43579600|82.58000000|2.01800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:10|0.89482|43579601|82.59000000|0.12100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.703348|43579602|82.62000000|0.12100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.847151|43579603|82.68000000|0.01800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.847151|43579604|82.68000000|10.64000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:11|0.864431|43579605|82.68000000|0.00100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.237932|43579606|82.68000000|1.95400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.241392|43579607|82.69000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.252732|43579608|82.68000000|1.24000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.668462|43579609|82.71000000|10.63000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.688559|43579610|82.71000000|0.00100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.861488|43579611|82.72000000|1.61900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.894721|43579612|82.72000000|0.80400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.907691|43579613|82.71000000|1.62000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.907691|43579614|82.70000000|3.07600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.911744|43579615|82.72000000|0.62200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:12|0.911744|43579616|82.70000000|13.42400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.17781|43579617|82.69000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.17781|43579618|82.69000000|0.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:13|0.222022|43579619|82.72000000|2.57200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.328061|43579620|82.70000000|0.00400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.328061|43579621|82.70000000|14.99100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.442475|43579622|82.68000000|0.28800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.473574|43579623|82.68000000|1.00900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.797126|43579624|82.65000000|2.07400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:14|0.797126|43579625|82.64000000|0.73200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.1538|43579626|82.65000000|1.82500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.1538|43579627|82.66000000|1.48400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.1538|43579628|82.66000000|1.98400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.1538|43579629|82.66000000|19.15700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.31989|43579630|82.65000000|0.30000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.49419|43579631|82.65000000|0.91300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:15|0.641276|43579632|82.68000000|0.01100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.888699|43579633|82.68000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:16|0.961391|43579634|82.69000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.608897|43579635|82.71000000|12.10000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.625484|43579636|82.72000000|10.61000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.639856|43579637|82.73000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.751333|43579638|82.74000000|10.58800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:20|0.970383|43579639|82.77000000|10.58300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:21|0.097378|43579640|82.78000000|2.46100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:21|0.185952|43579641|82.78000000|1.40200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.182163|43579642|82.78000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.243239|43579643|82.79000000|0.01800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.947082|43579644|82.74000000|10.95200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:22|0.947528|43579645|82.74000000|0.00100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579646|82.75000000|8.81800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579647|82.76000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579648|82.77000000|16.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579649|82.77000000|0.74200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579650|82.77000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579651|82.77000000|25.18100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579652|82.78000000|7.28800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579653|82.78000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579654|82.78000000|26.25300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579655|82.78000000|13.70000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.110879|43579656|82.78000000|0.61900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:23|0.133377|43579657|82.76000000|6.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.316381|43579658|82.80000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.538543|43579659|82.82000000|10.60000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.599772|43579660|82.85000000|0.17000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.599772|43579661|82.85000000|0.05400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.708148|43579662|82.87000000|0.51500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.708148|43579663|82.87000000|10.59800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.842425|43579664|82.85000000|1.44500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:24|0.842425|43579665|82.85000000|0.87600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:25|0.357028|43579666|82.89000000|2.21800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:25|0.54118|43579667|82.87000000|6.60000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:25|0.842566|43579668|82.87000000|5.25600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:26|0.543488|43579669|82.84000000|1.96400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.127991|43579670|82.81000000|1.92500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.26048|43579671|82.78000000|1.26500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.305498|43579672|82.78000000|11.84800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.305498|43579673|82.78000000|3.62500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.331913|43579674|82.77000000|26.17400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.481896|43579675|82.76000000|1.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.499611|43579676|82.76000000|6.40100000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:27|0.959764|43579677|82.76000000|0.57800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.133987|43579678|82.78000000|19.41100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.210108|43579679|82.74000000|16.50000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.210108|43579680|82.74000000|6.51700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.210108|43579681|82.73000000|3.08300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.210108|43579682|82.73000000|4.00400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.980861|43579683|82.75000000|1.94000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.980861|43579684|82.76000000|1.76100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.980861|43579685|82.76000000|10.18200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.988231|43579686|82.76000000|0.40500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:28|0.988231|43579687|82.77000000|1.98800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:29|0.168625|43579688|82.77000000|5.16300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:30|0.176741|43579689|82.72000000|1.52300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.567576|43579690|82.72000000|1.19200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.919345|43579691|82.70000000|0.93900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.938185|43579692|82.70000000|1.26800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.938185|43579693|82.69000000|0.39300000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:31|0.960452|43579694|82.69000000|1.26800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.170139|43579695|82.72000000|0.04300000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.170139|43579696|82.72000000|0.56700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.170139|43579697|82.72000000|10.60400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.173657|43579698|82.73000000|10.60200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.181566|43579699|82.72000000|0.62000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.223071|43579700|82.75000000|10.59900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.223071|43579701|82.75000000|10.59900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.435046|43579702|82.75000000|10.59900000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:33|0.703585|43579703|82.75000000|2.64000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.05718|43579704|82.73000000|3.36400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.057458|43579705|82.73000000|13.13600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:36|0.937131|43579706|82.71000000|1.36600000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:38|0.758919|43579707|82.75000000|10.59800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.043958|43579708|82.77000000|2.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.126423|43579709|82.77000000|10.61200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.126423|43579710|82.77000000|10.61200000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.606135|43579711|82.80000000|10.62000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:39|0.715039|43579712|82.82000000|3.62500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:41|0.188729|43579713|82.78000000|2.22700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:41|0.441743|43579714|82.81000000|0.02500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:41|0.486221|43579715|82.81000000|1.47500000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.597831|43579716|82.77000000|1.87900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:43|0.713996|43579717|82.76000000|3.62500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.065488|43579718|82.74000000|6.93400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.065488|43579719|82.75000000|2.05600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.065488|43579720|82.75000000|16.47400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.126223|43579721|82.75000000|42.37000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:44|0.311523|43579722|82.75000000|26.94400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:45|0.625493|43579723|82.72000000|2.08200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:45|0.625493|43579724|82.72000000|0.19900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:45|0.625493|43579725|82.71000000|6.19200000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:47|0.92975|43579726|82.74000000|10.58000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.179096|43579727|82.70000000|2.00000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.19902|43579728|82.69000000|0.00400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.317987|43579729|82.69000000|1.09800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.391067|43579730|82.69000000|1.72100000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.539476|43579731|82.70000000|10.58800000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:49|0.872482|43579732|82.71000000|0.00400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:51|0.179324|43579733|82.72000000|10.58400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:52|0.919827|43579734|82.73000000|1.62800000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:53|0.856312|43579735|82.74000000|1.82600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:56|0.674541|43579736|82.71000000|0.04700000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:56|0.963627|43579737|82.68000000|0.00400000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:57|0.453746|43579738|82.69000000|0.02400000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.626362|43579739|82.68000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.626362|43579740|82.68000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.904953|43579741|82.68000000|0.01700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.904953|43579742|82.68000000|0.04700000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.904953|43579743|82.68000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:58|0.904953|43579744|82.68000000|10.00000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.126305|43579745|82.67000000|1.50000000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.126305|43579746|82.67000000|0.86600000|0
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.765542|43579747|82.66000000|1.34000000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.789989|43579748|82.65000000|2.06500000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:47:59|0.799444|43579749|82.64000000|16.34900000|2
1645692482|2022-02-24 08:48:02|2022-02-24 08:48:00|0.013511|43579750|82.65000000|1.75200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:03|0.397254|43579751|82.65000000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:03|0.89169|43579752|82.65000000|1.49500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:03|0.930683|43579753|82.65000000|1.24600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:05|0.47243|43579754|82.66000000|1.22400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.130112|43579755|82.68000000|0.57800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:06|0.470238|43579756|82.67000000|2.54500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:08|0.036774|43579757|82.66000000|1.81500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:08|0.40707|43579758|82.67000000|1.72900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:09|0.418113|43579759|82.69000000|10.62500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:09|0.48596|43579760|82.70000000|1.93400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:11|0.288308|43579761|82.71000000|5.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:12|0.596967|43579762|82.66000000|0.01200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:15|0.507497|43579763|82.67000000|3.53300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:16|0.056851|43579764|82.67000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:16|0.056851|43579765|82.69000000|11.85100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.635011|43579766|82.65000000|1.95400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.746213|43579767|82.65000000|6.16600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.746213|43579768|82.65000000|0.86400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.751433|43579769|82.65000000|0.37300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.751433|43579770|82.66000000|1.96800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.751433|43579771|82.66000000|6.60000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.806026|43579772|82.65000000|0.24000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.806026|43579773|82.65000000|0.59800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.806026|43579774|82.66000000|6.38200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:19|0.956833|43579775|82.67000000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:22|0.932971|43579776|82.71000000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:22|0.932971|43579777|82.72000000|1.85100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:23|0.885055|43579778|82.71000000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:23|0.925014|43579779|82.72000000|8.82400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.086213|43579780|82.73000000|3.62500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.448865|43579781|82.73000000|6.11700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.448865|43579782|82.73000000|0.01600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.486932|43579783|82.73000000|1.23600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.518603|43579784|82.73000000|1.22000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:24|0.537506|43579785|82.73000000|1.20500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:27|0.867107|43579786|82.76000000|0.05900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:28|0.036497|43579787|82.76000000|3.60600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:28|0.744015|43579788|82.75000000|0.01700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:29|0.712239|43579789|82.74000000|0.12300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:31|0.879216|43579790|82.71000000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:31|0.879216|43579791|82.71000000|1.75200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:33|0.117739|43579792|82.71000000|1.84800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:35|0.186017|43579793|82.66000000|12.97000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.099029|43579794|82.66000000|0.25000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.099029|43579795|82.66000000|1.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:36|0.477602|43579796|82.65000000|2.27600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:38|0.76761|43579797|82.70000000|3.62500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:40|0.221135|43579798|82.71000000|2.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:40|0.221135|43579799|82.70000000|1.14400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:40|0.221135|43579800|82.70000000|0.12000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:40|0.221135|43579801|82.70000000|18.23800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:40|0.221135|43579802|82.68000000|6.48800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:42|0.808523|43579803|82.70000000|26.20000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:44|0.79443|43579804|82.70000000|0.22300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:44|0.839949|43579805|82.70000000|2.23200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:49|0.421745|43579806|82.68000000|15.40800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:49|0.425123|43579807|82.69000000|1.47700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:49|0.995911|43579808|82.68000000|1.35400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:49|0.995911|43579809|82.67000000|0.00300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:50|0.684268|43579810|82.68000000|1.23700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:54|0.518885|43579811|82.65000000|0.05000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.847065|43579812|82.63000000|3.62500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:55|0.847065|43579813|82.63000000|0.00400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.440779|43579814|82.67000000|17.50200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.573243|43579815|82.67000000|7.19600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.582956|43579816|82.67000000|2.80400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:56|0.853119|43579817|82.70000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:57|0.653639|43579818|82.73000000|1.63100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:57|0.854179|43579819|82.74000000|1.25800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:57|0.879147|43579820|82.74000000|8.23700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:57|0.986561|43579821|82.74000000|1.25800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:58|0.263968|43579822|82.77000000|3.62500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:58|0.263968|43579823|82.77000000|10.83600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.129859|43579824|82.76000000|15.40800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:48:59|0.542243|43579825|82.76000000|0.33400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:00|0.189273|43579826|82.77000000|10.83600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:00|0.478095|43579827|82.78000000|1.41000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:01|0.500384|43579828|82.79000000|10.83300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:03|0.068712|43579829|82.81000000|0.92100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.398974|43579830|82.79000000|1.34500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.872269|43579831|82.77000000|2.00800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.87501|43579832|82.78000000|2.29500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.87501|43579833|82.78000000|2.57700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.87501|43579834|82.79000000|1.24700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:04|0.907818|43579835|82.77000000|1.23900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:05|0.184902|43579836|82.81000000|9.84400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:05|0.184902|43579837|82.81000000|6.62100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:05|0.950289|43579838|82.83000000|10.88200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.231645|43579839|82.84000000|1.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.451258|43579840|82.85000000|5.39700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.478934|43579841|82.85000000|1.25200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.478934|43579842|82.84000000|8.63700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.494703|43579843|82.84000000|4.76000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.526784|43579844|82.83000000|1.89700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.526784|43579845|82.83000000|25.80500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:06|0.987031|43579846|82.83000000|2.18700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.068015|43579847|82.87000000|10.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.076936|43579848|82.88000000|0.93600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.104688|43579849|82.90000000|0.01800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.104688|43579850|82.90000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.104688|43579851|82.90000000|2.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.104688|43579852|82.90000000|25.21500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.117748|43579853|82.92000000|0.36700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.117769|43579854|82.93000000|1.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.117769|43579855|82.93000000|6.60000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.117769|43579856|82.93000000|1.90000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.136605|43579857|82.93000000|12.31400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.136605|43579858|82.93000000|3.67900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.136605|43579859|82.94000000|50.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.136605|43579860|82.94000000|25.40100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.144406|43579861|82.95000000|0.16300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.144406|43579862|82.95000000|1.31300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.144406|43579863|82.95000000|6.60000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.144406|43579864|82.95000000|17.13400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.166071|43579865|82.92000000|3.95600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.219702|43579866|82.95000000|5.25600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579867|82.97000000|0.36600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579868|82.98000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579869|82.98000000|1.10500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579870|82.99000000|0.36900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579871|82.99000000|7.96900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579872|83.00000000|0.01800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579873|83.00000000|0.36200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579874|83.00000000|0.37700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579875|83.01000000|3.00500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.36191|43579876|83.01000000|18.55600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.468213|43579877|83.02000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.468213|43579878|83.02000000|0.36600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.468213|43579879|83.02000000|0.81800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.761277|43579880|83.03000000|0.61200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.761277|43579881|83.06000000|0.03100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:07|0.761277|43579882|83.07000000|0.02200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.314555|43579883|83.07000000|0.18000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.420784|43579884|83.07000000|1.02000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.420784|43579885|83.07000000|2.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.429185|43579886|83.07000000|4.59600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.429185|43579887|83.07000000|3.19100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.648347|43579888|83.06000000|5.25600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.69127|43579889|83.07000000|3.40900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.758851|43579890|83.07000000|5.25600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.758851|43579891|83.07000000|1.85800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.875431|43579892|83.08000000|2.47600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.883847|43579893|83.08000000|2.27600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.893978|43579894|83.08000000|1.84800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.913123|43579895|83.09000000|0.37500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.913123|43579896|83.09000000|6.23800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.920342|43579897|83.09000000|0.36200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:08|0.942078|43579898|83.08000000|6.09600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.049553|43579899|83.08000000|0.50400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.049553|43579900|83.08000000|16.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.049553|43579901|83.08000000|5.25600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.124486|43579902|83.10000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.124486|43579903|83.10000000|0.01800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.124486|43579904|83.10000000|0.68700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.124486|43579905|83.11000000|0.04700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.124486|43579906|83.11000000|1.42400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.24867|43579907|83.11000000|5.17600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579908|83.12000000|0.35000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579909|83.12000000|0.35100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579910|83.12000000|0.58100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579911|83.12000000|0.50300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579912|83.12000000|0.36400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579913|83.12000000|0.43000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579914|83.12000000|0.62100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579915|83.12000000|0.37500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579916|83.12000000|0.35100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579917|83.12000000|0.37300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579918|83.12000000|2.46600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579919|83.12000000|1.35300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579920|83.12000000|0.49400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579921|83.12000000|0.42300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579922|83.12000000|0.59200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.291045|43579923|83.12000000|6.60000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.36505|43579924|83.12000000|2.83100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.36505|43579925|83.11000000|2.80800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.36505|43579926|83.11000000|5.58600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.369133|43579927|83.13000000|0.16500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.369133|43579928|83.13000000|0.16200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.369133|43579929|83.13000000|6.60000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.369133|43579930|83.14000000|0.00400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.369133|43579931|83.14000000|1.00100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.379373|43579932|83.14000000|5.59900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.379373|43579933|83.15000000|0.33300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.379373|43579934|83.15000000|0.62100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.379373|43579935|83.15000000|1.04100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.59366|43579936|83.10000000|10.94100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.59366|43579937|83.09000000|1.31600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.742866|43579938|83.11000000|3.59600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.754394|43579939|83.11000000|1.99700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.754394|43579940|83.11000000|16.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.821341|43579941|83.09000000|11.24500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.821341|43579942|83.09000000|7.21800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579943|83.06000000|3.62500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579944|83.06000000|25.73900000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579945|83.06000000|20.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579946|83.05000000|24.07500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579947|83.04000000|25.00000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579948|83.04000000|14.40200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.858692|43579949|83.04000000|48.82500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.943537|43579950|83.04000000|7.54200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.958631|43579951|83.05000000|1.97600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.958631|43579952|83.04000000|2.73800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.966743|43579953|83.07000000|16.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.982349|43579954|83.04000000|0.97500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.982349|43579955|83.04000000|13.81000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.988402|43579956|83.05000000|1.23900000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:09|0.988402|43579957|83.04000000|5.91800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.004255|43579958|83.04000000|0.77200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.004255|43579959|83.04000000|1.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.017249|43579960|83.03000000|16.59800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.03441|43579961|83.04000000|14.84800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.03441|43579962|83.03000000|6.81700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.03441|43579963|83.03000000|9.66200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.056873|43579964|83.03000000|5.25600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.172106|43579965|83.05000000|3.13800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.172106|43579966|83.06000000|16.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.355754|43579967|83.03000000|16.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.355754|43579968|83.02000000|3.62500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.363451|43579969|83.03000000|6.91700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:10|0.373121|43579970|83.06000000|6.68200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:11|0.366431|43579971|82.98000000|11.08700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:11|0.659799|43579972|82.94000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:11|0.968669|43579973|82.93000000|1.79500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.452494|43579974|82.94000000|1.80600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.452494|43579975|82.94000000|1.91100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.452494|43579976|82.95000000|0.19300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:12|0.997742|43579977|82.93000000|3.45300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:14|0.750131|43579978|82.92000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.021302|43579979|82.90000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.164064|43579980|82.87000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.409496|43579981|82.88000000|5.25600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.409496|43579982|82.89000000|1.52100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:16|0.409496|43579983|82.90000000|2.94300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:17|0.067055|43579984|82.86000000|1.92100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.630349|43579985|82.82000000|7.73800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.630349|43579986|82.83000000|5.25600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.630349|43579987|82.84000000|16.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.630349|43579988|82.84000000|21.84300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.630349|43579989|82.84000000|2.75000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.649339|43579990|82.86000000|3.62100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.829175|43579991|82.85000000|10.94500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.903668|43579992|82.87000000|8.26500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.912024|43579993|82.87000000|2.67400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.912024|43579994|82.88000000|2.58200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.946268|43579995|82.88000000|3.62500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:19|0.946268|43579996|82.90000000|12.74800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.642552|43579997|82.90000000|1.83000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.642552|43579998|82.91000000|1.96900000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.650039|43579999|82.92000000|0.80000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.675787|43580000|82.90000000|1.83000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.675787|43580001|82.89000000|16.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.675787|43580002|82.87000000|0.17000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.73894|43580003|82.90000000|0.20500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.73894|43580004|82.91000000|1.67500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:20|0.73894|43580005|82.92000000|10.92200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.079491|43580006|82.88000000|6.46500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.25831|43580007|82.86000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.25831|43580008|82.86000000|16.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.388835|43580009|82.85000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:21|0.468253|43580010|82.85000000|12.07500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:22|0.410091|43580011|82.84000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:22|0.631146|43580012|82.83000000|30.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:22|0.903383|43580013|82.83000000|2.06000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.109792|43580014|82.85000000|0.10800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.267285|43580015|82.82000000|2.10000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.267285|43580016|82.82000000|0.06300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.267333|43580017|82.81000000|2.16300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.31174|43580018|82.81000000|1.23700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.580234|43580019|82.85000000|10.81000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.580481|43580020|82.85000000|10.93700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.670728|43580021|82.88000000|2.51400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.702551|43580022|82.88000000|8.41800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.710466|43580023|82.89000000|25.98100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.77011|43580024|82.87000000|1.77800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.77011|43580025|82.88000000|1.83200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.838849|43580026|82.88000000|0.62400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.838849|43580027|82.88000000|18.19200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:25|0.838849|43580028|82.88000000|20.02200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.079302|43580029|82.85000000|19.09000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.256742|43580030|82.85000000|2.44700000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.457135|43580031|82.85000000|2.16300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.865973|43580032|82.81000000|3.20000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.865973|43580033|82.81000000|3.62500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.865973|43580034|82.81000000|2.74400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.89877|43580035|82.80000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.89877|43580036|82.80000000|5.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:26|0.902367|43580037|82.80000000|9.73100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.062257|43580038|82.80000000|41.89800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.173565|43580039|82.80000000|1.36100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.300083|43580040|82.80000000|10.76200000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:27|0.30349|43580041|82.80000000|1.52800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.270101|43580042|82.79000000|16.26800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.352465|43580043|82.79000000|10.78300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.372089|43580044|82.78000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.372089|43580045|82.77000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.372089|43580046|82.76000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.372089|43580047|82.76000000|13.64000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.974452|43580048|82.75000000|4.21800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:28|0.992308|43580049|82.75000000|2.38200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.015092|43580050|82.74000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.066321|43580051|82.73000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.185271|43580052|82.72000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.185271|43580053|82.72000000|20.50000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.23716|43580054|82.71000000|6.60000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.383703|43580055|82.72000000|27.82000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.480416|43580056|82.72000000|1.84800000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:29|0.500154|43580057|82.72000000|0.60400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.110605|43580058|82.71000000|12.29000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.757258|43580059|82.74000000|1.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.819523|43580060|82.75000000|6.89600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:30|0.882811|43580061|82.75000000|4.06400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.188642|43580062|82.75000000|0.08600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.554584|43580063|82.72000000|1.04300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.605103|43580064|82.71000000|21.27700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:31|0.605103|43580065|82.71000000|2.17100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:32|0.390365|43580066|82.74000000|14.98000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.439034|43580067|82.75000000|10.97000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.648128|43580068|82.77000000|0.01000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:33|0.836368|43580069|82.77000000|2.38600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:34|0.760503|43580070|82.73000000|1.95000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.790809|43580071|82.70000000|12.10600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:35|0.804027|43580072|82.70000000|22.09300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:37|0.409298|43580073|82.75000000|3.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:38|0.242375|43580074|82.74000000|2.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.084624|43580075|82.73000000|1.61400000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.084624|43580076|82.73000000|0.00500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.590125|43580077|82.71000000|2.21700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:39|0.970932|43580078|82.73000000|0.37500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:40|0.742453|43580079|82.73000000|1.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:41|0.932895|43580080|82.75000000|7.98000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:42|0.879779|43580081|82.75000000|13.05000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:45|0.336845|43580082|82.74000000|0.85600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:45|0.653318|43580083|82.75000000|10.95700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:49|0.325291|43580084|82.72000000|1.87100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:49|0.394636|43580085|82.70000000|65.80100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:49|0.617857|43580086|82.69000000|1.81100000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:49|0.665026|43580087|82.69000000|1.23500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:51|0.294304|43580088|82.70000000|1.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.6148|43580089|82.62000000|10.43300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.629085|43580090|82.62000000|5.40300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:52|0.921275|43580091|82.67000000|0.27800000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:53|0.563513|43580092|82.69000000|0.01300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:54|0.110966|43580093|82.69000000|3.55400000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:54|0.961402|43580094|82.66000000|1.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:54|0.961402|43580095|82.66000000|8.02600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:55|0.61112|43580096|82.67000000|1.00000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:57|0.007521|43580097|82.67000000|1.16600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:57|0.59415|43580098|82.66000000|1.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:49:58|0.886397|43580099|82.68000000|1.71600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580100|82.72000000|1.78500000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580101|82.71000000|1.57300000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580102|82.71000000|3.62200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580103|82.71000000|1.33600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580104|82.70000000|1.67100000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580105|82.70000000|6.49600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580106|82.70000000|0.99200000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580107|82.69000000|5.25600000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580108|82.69000000|2.67900000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:00|0.222135|43580109|82.68000000|14.37000000|2
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580110|82.71000000|6.08500000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580111|82.72000000|16.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580112|82.72000000|5.25600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580113|82.73000000|0.88300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580114|82.73000000|1.50000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580115|82.73000000|3.23600000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580116|82.73000000|6.60000000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580117|82.74000000|10.67700000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:01|0.8619|43580118|82.74000000|9.59300000|0
1645692603|2022-02-24 08:50:03|2022-02-24 08:50:02|0.812424|43580119|82.74000000|5.01700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.017392|43580120|82.79000000|3.95200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.081912|43580121|82.80000000|1.44300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.123466|43580122|82.80000000|1.23700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:06|0.663829|43580123|82.81000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:09|0.204749|43580124|82.82000000|2.15000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:12|0.967809|43580125|82.78000000|0.24000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:14|0.774101|43580126|82.77000000|0.04300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:16|0.576891|43580127|82.76000000|1.10300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:17|0.565926|43580128|82.80000000|0.03600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:20|0.84294|43580129|82.75000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:21|0.693281|43580130|82.72000000|11.29700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.306567|43580131|82.68000000|14.15900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.333552|43580132|82.68000000|15.72100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:22|0.333552|43580133|82.68000000|11.31400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.501813|43580134|82.67000000|1.31000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.651522|43580135|82.67000000|1.23500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.672042|43580136|82.69000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:23|0.882661|43580137|82.68000000|1.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:29|0.583309|43580138|82.69000000|1.98000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:29|0.583309|43580139|82.70000000|1.84600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:29|0.583309|43580140|82.71000000|2.76200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:33|0.682893|43580141|82.69000000|3.08800000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.065463|43580142|82.71000000|10.35600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:35|0.065463|43580143|82.71000000|11.06600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:36|0.918956|43580144|82.71000000|0.71200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:39|0.041951|43580145|82.73000000|1.53200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:39|0.041951|43580146|82.74000000|0.87300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:42|0.925393|43580147|82.77000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:44|0.852338|43580148|82.80000000|24.17800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:45|0.609692|43580149|82.79000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:45|0.739802|43580150|82.78000000|0.61400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.747372|43580151|82.76000000|0.75900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:46|0.809685|43580152|82.76000000|1.24600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:47|0.020991|43580153|82.74000000|1.26900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:47|0.044562|43580154|82.74000000|1.25300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:47|0.092963|43580155|82.74000000|1.25300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:47|0.130653|43580156|82.74000000|0.24700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:49|0.103337|43580157|82.74000000|1.17900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.400163|43580158|82.74000000|0.96100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.400163|43580159|82.74000000|0.28600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.400163|43580160|82.74000000|9.14100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.400163|43580161|82.73000000|1.08300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.400163|43580162|82.73000000|6.64900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.422367|43580163|82.73000000|6.92600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.545275|43580164|82.72000000|2.84100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.559009|43580165|82.72000000|5.67900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.580299|43580166|82.72000000|2.84100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:50|0.955821|43580167|82.70000000|8.50200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:53|0.847916|43580168|82.68000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.255203|43580169|82.66000000|0.01500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.459009|43580170|82.66000000|99.98500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:54|0.493152|43580171|82.63000000|0.00400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:55|0.032618|43580172|82.62000000|0.05100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:55|0.032618|43580173|82.62000000|39.51300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:55|0.950871|43580174|82.64000000|2.56900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.174919|43580175|82.66000000|1.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.190447|43580176|82.68000000|24.49800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.208983|43580177|82.69000000|14.52700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.208983|43580178|82.69000000|31.11200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.249745|43580179|82.69000000|3.68200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.249745|43580180|82.69000000|20.90800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.285838|43580181|82.70000000|25.21900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.324178|43580182|82.72000000|17.47800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.50594|43580183|82.71000000|11.11000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.610454|43580184|82.72000000|4.83100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.62159|43580185|82.73000000|11.11200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.725963|43580186|82.75000000|3.62400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.789589|43580187|82.75000000|9.26900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.823967|43580188|82.75000000|6.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.830806|43580189|82.75000000|8.10200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.891505|43580190|82.75000000|0.68400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:56|0.891505|43580191|82.78000000|10.46600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.088435|43580192|82.78000000|9.26900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.113135|43580193|82.78000000|30.26500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:57|0.787399|43580194|82.82000000|10.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.056879|43580195|82.87000000|3.20500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297014|43580196|82.87000000|3.39500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297014|43580197|82.87000000|0.68500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297014|43580198|82.87000000|0.29900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297014|43580199|82.88000000|4.23600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297669|43580200|82.88000000|2.36400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297669|43580201|82.88000000|0.62400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297669|43580202|82.89000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.297669|43580203|82.90000000|1.41200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.360125|43580204|82.90000000|5.18800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.360125|43580205|82.91000000|5.81200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.950833|43580206|82.88000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:58|0.950833|43580207|82.88000000|6.87100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.169144|43580208|82.88000000|0.86500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.2059|43580209|82.88000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.582805|43580210|82.86000000|3.62400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.629211|43580211|82.84000000|0.71100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:50:59|0.906476|43580212|82.83000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:00|0.310907|43580213|82.82000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.222769|43580214|82.81000000|2.06000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.222769|43580215|82.82000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:01|0.554921|43580216|82.80000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:02|0.414465|43580217|82.85000000|0.48000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:02|0.860898|43580218|82.82000000|14.27300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:02|0.902495|43580219|82.80000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:03|0.994843|43580220|82.86000000|1.16700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:04|0.519994|43580221|82.83000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:05|0.775544|43580222|82.88000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.183397|43580223|82.84000000|0.28500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.183397|43580224|82.84000000|0.05700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.20371|43580225|82.84000000|0.21700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.231389|43580226|82.83000000|0.00400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.231389|43580227|82.83000000|0.00400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.231389|43580228|82.83000000|0.62400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.266136|43580229|82.82000000|18.53800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.349629|43580230|82.80000000|2.13300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.449167|43580231|82.79000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:07|0.940678|43580232|82.79000000|0.01100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:10|0.603168|43580233|82.84000000|1.48800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.216773|43580234|82.85000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.59638|43580235|82.84000000|1.83600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.59638|43580236|82.84000000|8.84000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:11|0.894625|43580237|82.84000000|0.84600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:12|0.220994|43580238|82.81000000|2.22800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:12|0.324723|43580239|82.83000000|1.42700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:13|0.286268|43580240|82.86000000|0.96100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:13|0.356367|43580241|82.85000000|0.96100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:13|0.356367|43580242|82.84000000|1.51000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.191985|43580243|82.86000000|0.22300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.298994|43580244|82.83000000|3.40800000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.409228|43580245|82.85000000|1.14800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.451434|43580246|82.87000000|2.15200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.493268|43580247|82.87000000|8.71600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.549802|43580248|82.88000000|2.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.60866|43580249|82.90000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.60866|43580250|82.90000000|25.76200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.75147|43580251|82.93000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:14|0.959172|43580252|82.95000000|30.17300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.025927|43580253|82.98000000|0.00400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.185756|43580254|82.99000000|6.59900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.32718|43580255|82.99000000|0.00100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.615031|43580256|83.02000000|0.00400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.615031|43580257|83.02000000|3.06400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.635915|43580258|83.02000000|34.06000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.652605|43580259|83.02000000|12.87600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.729969|43580260|83.04000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.729969|43580261|83.05000000|0.05000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.729969|43580262|83.05000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.729969|43580263|83.06000000|0.00400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.729969|43580264|83.06000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:15|0.874755|43580265|83.02000000|1.07700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.316745|43580266|83.06000000|34.75200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.473994|43580267|83.06000000|1.33300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.473994|43580268|83.07000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.473994|43580269|83.08000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.473994|43580270|83.09000000|0.42000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.536156|43580271|83.09000000|6.18000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.948567|43580272|83.04000000|1.33600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:16|0.948567|43580273|83.04000000|5.72100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.158044|43580274|83.03000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.401997|43580275|83.01000000|1.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.401997|43580276|83.01000000|24.09200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.435594|43580277|83.03000000|40.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:17|0.435594|43580278|83.03000000|8.72100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:18|0.138377|43580279|82.98000000|2.03500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:18|0.161186|43580280|82.98000000|0.14100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:18|0.664607|43580281|82.99000000|2.00600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.194099|43580282|83.01000000|2.11200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.238539|43580283|83.01000000|1.23600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.297296|43580284|83.01000000|1.22100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:19|0.297296|43580285|83.00000000|1.97000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:20|0.078969|43580286|83.00000000|5.13800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:20|0.562517|43580287|83.02000000|0.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:21|0.62717|43580288|83.01000000|1.28300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:21|0.653936|43580289|83.01000000|1.23400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:21|0.764051|43580290|83.02000000|2.83200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:21|0.83344|43580291|83.01000000|3.56400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:21|0.83344|43580292|83.01000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:22|0.79815|43580293|82.96000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:22|0.973546|43580294|82.96000000|4.69500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.06781|43580295|82.97000000|10.02200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.674872|43580296|83.01000000|15.46000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.678868|43580297|83.03000000|5.61600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580298|83.03000000|20.73300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580299|83.03000000|24.11400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580300|83.03000000|24.11400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580301|83.05000000|13.57100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580302|83.05000000|25.17800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580303|83.06000000|24.90000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580304|83.06000000|20.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.682468|43580305|83.06000000|41.28400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.691848|43580306|83.05000000|2.94300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.691848|43580307|83.07000000|0.05700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.698328|43580308|83.07000000|22.85300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.698328|43580309|83.08000000|39.00800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.701467|43580310|83.03000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.706588|43580311|83.05000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.706588|43580312|83.06000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.719804|43580313|83.06000000|12.10000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.720544|43580314|83.08000000|14.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.720544|43580315|83.08000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.720544|43580316|83.09000000|38.07200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.741236|43580317|83.09000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.741236|43580318|83.10000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.741236|43580319|83.11000000|21.80000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.7636|43580320|83.12000000|1.58800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.766737|43580321|83.12000000|1.58800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.793607|43580322|83.12000000|3.42400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.793607|43580323|83.12000000|50.00000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580324|83.16000000|0.05400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580325|83.16000000|0.36500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580326|83.16000000|0.36500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580327|83.16000000|0.37700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580328|83.17000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580329|83.18000000|0.04800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580330|83.19000000|0.00400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:23|0.874994|43580331|83.19000000|25.34800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.134055|43580332|83.16000000|3.65500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.151978|43580333|83.16000000|8.98200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.228726|43580334|83.19000000|8.65400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.228726|43580335|83.19000000|16.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.228726|43580336|83.20000000|0.01800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.228726|43580337|83.20000000|0.48700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.228726|43580338|83.20000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.228726|43580339|83.20000000|7.21500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.240929|43580340|83.15000000|1.84800000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.240929|43580341|83.15000000|2.28500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.2487|43580342|83.19000000|7.36500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.2487|43580343|83.20000000|9.13200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.460921|43580344|83.13000000|12.29000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.63813|43580345|83.12000000|24.85700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.76314|43580346|83.09000000|1.52200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.782148|43580347|83.15000000|9.41200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:24|0.836252|43580348|83.11000000|0.07200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.14165|43580349|83.11000000|29.76500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.252844|43580350|83.11000000|29.76400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.478633|43580351|83.11000000|0.00100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.478633|43580352|83.11000000|5.02500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.496363|43580353|83.11000000|20.66400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.771901|43580354|83.14000000|16.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.813848|43580355|83.15000000|1.96500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.813848|43580356|83.16000000|2.69900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.82065|43580357|83.16000000|1.96500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.82065|43580358|83.16000000|9.87100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:25|0.842135|43580359|83.15000000|1.23900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:26|0.44516|43580360|83.17000000|7.35000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:26|0.44516|43580361|83.17000000|1.27600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:26|0.661006|43580362|83.15000000|1.87400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:26|0.661006|43580363|83.15000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:26|0.713446|43580364|83.14000000|5.20000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.189302|43580365|83.16000000|2.22500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.434421|43580366|83.19000000|5.25500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:27|0.853625|43580367|83.19000000|1.17400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.149436|43580368|83.19000000|0.63100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.296629|43580369|83.18000000|0.83600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:28|0.6071|43580370|83.18000000|0.83600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.797475|43580371|83.17000000|1.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.883438|43580372|83.16000000|29.76400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:29|0.914659|43580373|83.15000000|6.27900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:30|0.151265|43580374|83.16000000|0.00100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:30|0.151265|43580375|83.16000000|29.76400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:30|0.363606|43580376|83.16000000|12.60700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:30|0.899805|43580377|83.17000000|0.41800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:31|0.13921|43580378|83.19000000|3.99200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.285528|43580379|83.12000000|6.57800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.466412|43580380|83.11000000|1.42300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.466412|43580381|83.10000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.702069|43580382|83.06000000|0.80500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.754253|43580383|83.06000000|28.96000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.754253|43580384|83.06000000|2.25700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:33|0.883606|43580385|83.07000000|6.13000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:34|0.45183|43580386|83.08000000|5.15700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:34|0.452537|43580387|83.05000000|1.90700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.961743|43580388|83.04000000|1.78700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.961743|43580389|83.05000000|1.77600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.961743|43580390|83.05000000|8.76500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:35|0.964946|43580391|83.05000000|7.66300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.010497|43580392|83.04000000|2.68700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:37|0.010497|43580393|83.04000000|0.31300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:38|0.521713|43580394|83.08000000|0.30000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:38|0.659722|43580395|83.08000000|4.95600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:38|0.659722|43580396|83.09000000|9.90900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:38|0.659722|43580397|83.09000000|3.09800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.565569|43580398|83.05000000|1.26600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.565569|43580399|83.05000000|9.07400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.565569|43580400|83.05000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.565569|43580401|83.04000000|7.01900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.581187|43580402|83.06000000|1.26100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.585397|43580403|83.04000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.585397|43580404|83.03000000|8.08700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.585397|43580405|83.03000000|6.60000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.585397|43580406|83.03000000|7.34400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.589526|43580407|83.03000000|6.05500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.706061|43580408|83.03000000|1.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.750914|43580409|83.02000000|12.10000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.751124|43580410|83.02000000|16.03000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.779664|43580411|83.01000000|0.00500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.893488|43580412|82.98000000|20.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.949892|43580413|82.99000000|1.08400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.967906|43580414|82.99000000|0.08400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.967906|43580415|83.00000000|0.91600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.984166|43580416|82.96000000|1.10000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:39|0.997536|43580417|82.96000000|1.17000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.051634|43580418|82.96000000|2.78200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.055048|43580419|82.96000000|9.79800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.181716|43580420|82.96000000|9.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.557213|43580421|83.03000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:40|0.751885|43580422|83.04000000|1.92500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:41|0.236702|43580423|83.01000000|1.35200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:41|0.389586|43580424|83.05000000|1.97800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.111798|43580425|83.07000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.196552|43580426|83.06000000|1.73000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.196552|43580427|83.06000000|0.78500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.196552|43580428|83.06000000|7.37100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.196552|43580429|83.05000000|2.07200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.196552|43580430|83.05000000|8.89700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.196552|43580431|83.05000000|8.70200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.534643|43580432|83.06000000|0.58200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:42|0.574844|43580433|83.06000000|0.60300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:47|0.490352|43580434|83.00000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:47|0.490352|43580435|82.97000000|1.00000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:48|0.378358|43580436|83.00000000|1.18500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:48|0.462397|43580437|83.02000000|11.50600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:48|0.854139|43580438|82.98000000|0.87200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:52|0.397364|43580439|82.98000000|5.38500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:52|0.733839|43580440|83.03000000|11.05500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:52|0.920966|43580441|83.04000000|94.77800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:52|0.948453|43580442|83.05000000|3.62500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.095544|43580443|83.04000000|1.16500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:53|0.20806|43580444|83.07000000|76.36300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.050973|43580445|83.07000000|3.18100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.10162|43580446|83.07000000|1.24600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.107363|43580447|83.08000000|1.50000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.107363|43580448|83.09000000|8.21900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.288388|43580449|83.12000000|3.16600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.288388|43580450|83.08000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.305132|43580451|83.13000000|2.68400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.580688|43580452|83.16000000|30.09300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.580688|43580453|83.17000000|3.33300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.635989|43580454|83.18000000|8.74700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.674949|43580455|83.17000000|15.36900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.674949|43580456|83.18000000|41.25300000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580457|83.17000000|8.81000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580458|83.15000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580459|83.14000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580460|83.14000000|6.43400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580461|83.14000000|15.44200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580462|83.14000000|3.33300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580463|83.13000000|6.60000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580464|83.13000000|2.31600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580465|83.12000000|2.31100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580466|83.12000000|10.37800000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580467|83.10000000|2.51300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580468|83.10000000|14.80000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580469|83.10000000|3.05300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:57|0.924967|43580470|83.10000000|32.10000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580471|83.21000000|0.60900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580472|83.21000000|0.61900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580473|83.22000000|0.39900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580474|83.22000000|0.36400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580475|83.23000000|0.00400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580476|83.23000000|1.37000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580477|83.24000000|0.24800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580478|83.25000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580479|83.25000000|41.59200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580480|83.25000000|32.44900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580481|83.26000000|0.45900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580482|83.26000000|0.11000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580483|83.26000000|6.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.158958|43580484|83.26000000|28.47800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580485|83.19000000|0.78500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580486|83.19000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580487|83.19000000|0.99600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580488|83.18000000|2.20500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580489|83.18000000|2.56200000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580490|83.18000000|7.51600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580491|83.18000000|14.93400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580492|83.17000000|2.71500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580493|83.15000000|3.04900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580494|83.14000000|24.05300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580495|83.13000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580496|83.13000000|8.53100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580497|83.13000000|3.05300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580498|83.13000000|24.05300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.385498|43580499|83.12000000|6.60000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.524168|43580500|83.17000000|16.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.552394|43580501|83.19000000|1.73500000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.739957|43580502|83.23000000|1.32000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.739957|43580503|83.25000000|11.93400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.844952|43580504|83.23000000|1.32000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.927192|43580505|83.23000000|15.91700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.973756|43580506|83.23000000|8.52800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.973756|43580507|83.23000000|7.53200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.973756|43580508|83.24000000|10.49900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.973756|43580509|83.24000000|3.60700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:58|0.973756|43580510|83.25000000|4.60000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.084197|43580511|83.23000000|3.78000000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.221454|43580512|83.23000000|1.02500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.320332|43580513|83.24000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.320332|43580514|83.23000000|14.91800000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.355266|43580515|83.23000000|5.25600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.409847|43580516|83.21000000|0.13700000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.813743|43580517|83.21000000|5.11900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.813743|43580518|83.21000000|8.22600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.896648|43580519|83.20000000|0.45100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.926212|43580520|83.19000000|1.50000000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.9905|43580521|83.17000000|11.28100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:51:59|0.9905|43580522|83.16000000|15.43100000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.052761|43580523|83.20000000|16.49900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.153558|43580524|83.18000000|7.21900000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.165216|43580525|83.17000000|12.31800000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.190165|43580526|83.15000000|3.62500000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.190165|43580527|83.15000000|1.12400000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.200195|43580528|83.15000000|0.37600000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.200195|43580529|83.15000000|4.37300000|2
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.852459|43580530|83.17000000|1.93200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.852459|43580531|83.18000000|5.25600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.852459|43580532|83.19000000|3.36600000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.852459|43580533|83.19000000|6.10900000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.891012|43580534|83.18000000|3.76200000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.909436|43580535|83.18000000|7.47400000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.94267|43580536|83.19000000|0.83700000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.953377|43580537|83.19000000|8.98800000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:00|0.964676|43580538|83.20000000|11.28100000|0
1645692722|2022-02-24 08:52:02|2022-02-24 08:52:01|0.144313|43580539|83.19000000|2.46100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:02|0.144996|43580540|83.19000000|2.91600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.584096|43580541|83.17000000|29.76500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.829175|43580542|83.15000000|1.79000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.829175|43580543|83.15000000|0.02300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.829175|43580544|83.13000000|1.78700000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.829175|43580545|83.13000000|34.86900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.829175|43580546|83.13000000|3.14800000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.829175|43580547|83.13000000|5.25600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.842931|43580548|83.12000000|6.06100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.846734|43580549|83.11000000|1.89000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.846734|43580550|83.11000000|3.14800000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.883973|43580551|83.09000000|6.60000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.883973|43580552|83.09000000|20.50000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.883973|43580553|83.09000000|41.94300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:03|0.88745|43580554|83.10000000|35.60400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:04|0.343632|43580555|83.14000000|12.29000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:05|0.802001|43580556|83.15000000|3.70700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:05|0.817371|43580557|83.14000000|12.28900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:06|0.344874|43580558|83.19000000|11.28100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:07|0.263166|43580559|83.16000000|0.81300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:07|0.300345|43580560|83.16000000|0.81300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.192644|43580561|83.21000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.8005|43580562|83.24000000|1.70600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.8005|43580563|83.25000000|8.17200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:08|0.92676|43580564|83.23000000|1.57500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.165232|43580565|83.23000000|0.35700000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.557373|43580566|83.27000000|0.07000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.557373|43580567|83.27000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.557373|43580568|83.27000000|0.36500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:09|0.91594|43580569|83.28000000|0.10800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:10|0.672364|43580570|83.29000000|0.36700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:10|0.769046|43580571|83.30000000|0.01800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:10|0.769046|43580572|83.30000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:10|0.86504|43580573|83.31000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:10|0.86504|43580574|83.31000000|0.18500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:10|0.86504|43580575|83.31000000|0.73000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.183501|43580576|83.33000000|0.36500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.265318|43580577|83.34000000|0.81300000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.265318|43580578|83.35000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.298387|43580579|83.36000000|3.65500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.299305|43580580|83.36000000|1.24600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.716575|43580581|83.37000000|0.16200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:11|0.716575|43580582|83.37000000|1.30600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.636245|43580583|83.39000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.636245|43580584|83.39000000|0.36500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.636245|43580585|83.39000000|0.36500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.636245|43580586|83.40000000|0.01800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.636245|43580587|83.40000000|1.10000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.636245|43580588|83.40000000|2.75000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:12|0.870971|43580589|83.39000000|1.16000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.361516|43580590|83.34000000|24.72900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.370677|43580591|83.39000000|1.82200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.380634|43580592|83.34000000|4.52400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.443209|43580593|83.34000000|1.50000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:13|0.812789|43580594|83.30000000|1.63100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:14|0.107011|43580595|83.29000000|34.80200000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:14|0.217843|43580596|83.27000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:14|0.46301|43580597|83.26000000|1.94400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:15|0.648628|43580598|83.29000000|1.76500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:15|0.692601|43580599|83.29000000|1.23800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.666133|43580600|83.33000000|3.11200000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:16|0.666133|43580601|83.33000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:17|0.042589|43580602|83.32000000|1.98700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:19|0.887876|43580603|83.32000000|5.56400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:21|0.107087|43580604|83.29000000|1.83000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:21|0.84529|43580605|83.32000000|1.97100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:21|0.885217|43580606|83.32000000|1.23500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.150349|43580607|83.39000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.363427|43580608|83.40000000|1.88000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.367124|43580609|83.41000000|0.36000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.367124|43580610|83.41000000|0.36700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.702459|43580611|83.43000000|0.36400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.702459|43580612|83.43000000|2.99000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:23|0.992594|43580613|83.43000000|3.51000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.05283|43580614|83.42000000|5.25600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:24|0.641436|43580615|83.39000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.064412|43580616|83.36000000|2.15200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.753471|43580617|83.35000000|17.12000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:25|0.963537|43580618|83.34000000|0.94900000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:27|0.24701|43580619|83.35000000|1.80200000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:27|0.795616|43580620|83.33000000|3.61600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:28|0.44792|43580621|83.34000000|1.75600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:28|0.44792|43580622|83.34000000|1.41000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:29|0.014756|43580623|83.35000000|0.04800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:30|0.06133|43580624|83.29000000|12.19800000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:30|0.785434|43580625|83.33000000|0.04800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:30|0.808662|43580626|83.30000000|17.12000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.805113|43580627|83.27000000|1.40300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.82045|43580628|83.27000000|18.05400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:31|0.841676|43580629|83.27000000|7.48900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:32|0.106576|43580630|83.27000000|18.05400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:32|0.254752|43580631|83.25000000|13.15900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:32|0.260217|43580632|83.25000000|81.20400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:32|0.690301|43580633|83.23000000|1.97900000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:33|0.94699|43580634|83.22000000|1.50000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:36|0.369203|43580635|83.15000000|1.76100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:36|0.668118|43580636|83.16000000|1.62100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:42|0.371401|43580637|83.12000000|1.61900000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:42|0.436593|43580638|83.13000000|5.25600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:42|0.509518|43580639|83.14000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:43|0.105564|43580640|83.13000000|14.98000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:43|0.708022|43580641|83.09000000|13.28500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:44|0.866444|43580642|83.11000000|1.70500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:44|0.936956|43580643|83.11000000|1.23900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:45|0.841863|43580644|83.10000000|2.46200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:46|0.851627|43580645|83.10000000|28.70000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580646|83.13000000|5.25600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580647|83.14000000|3.46300000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580648|83.14000000|24.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580649|83.14000000|24.08000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580650|83.14000000|49.92600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580651|83.14000000|6.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580652|83.15000000|4.05100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580653|83.15000000|6.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580654|83.15000000|20.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580655|83.15000000|2.95200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580656|83.16000000|9.07000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580657|83.16000000|6.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580658|83.16000000|15.18700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580659|83.16000000|49.92400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580660|83.17000000|6.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580661|83.17000000|30.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580662|83.17000000|39.51400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580663|83.18000000|16.73500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580664|83.18000000|6.60000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580665|83.18000000|13.83200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580666|83.18000000|7.24800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580667|83.18000000|49.92400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.070684|43580668|83.19000000|0.65800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:47|0.174469|43580669|83.13000000|1.55300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:51|0.949056|43580670|83.12000000|2.23800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:56|0.725714|43580671|83.16000000|1.88300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:56|0.803224|43580672|83.17000000|2.06700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:52:56|0.803224|43580673|83.17000000|1.47100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.016315|43580674|83.18000000|24.07200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.016315|43580675|83.18000000|24.07200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.056218|43580676|83.18000000|2.04900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:01|0.892961|43580677|83.15000000|0.11400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:02|0.046895|43580678|83.14000000|0.03600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:02|0.372304|43580679|83.18000000|2.04000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:02|0.398998|43580680|83.19000000|0.18800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:02|0.815474|43580681|83.20000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:02|0.815474|43580682|83.20000000|0.05100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:04|0.601883|43580683|83.22000000|0.76600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:04|0.898673|43580684|83.20000000|9.01600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:06|0.879066|43580685|83.20000000|2.19300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:06|0.899811|43580686|83.19000000|2.03800000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:07|0.010116|43580687|83.17000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.381083|43580688|83.13000000|6.60000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.381083|43580689|83.13000000|0.00400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.381083|43580690|83.13000000|10.00300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.381083|43580691|83.13000000|16.50000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.381083|43580692|83.13000000|32.79400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.455134|43580693|83.12000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.455134|43580694|83.12000000|22.10400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.651501|43580695|83.13000000|16.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.759289|43580696|83.13000000|1.28500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:08|0.889498|43580697|83.13000000|1.26900000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:09|0.898114|43580698|83.09000000|0.05100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:11|0.746509|43580699|83.10000000|1.55200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:11|0.746509|43580700|83.11000000|3.62300000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:15|0.420428|43580701|83.04000000|0.05500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:15|0.420428|43580702|83.03000000|10.55100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:17|0.172463|43580703|83.05000000|1.37700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:17|0.172463|43580704|83.05000000|1.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:17|0.189374|43580705|83.06000000|16.26400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:17|0.298971|43580706|83.07000000|2.12300000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:19|0.646817|43580707|83.08000000|0.04800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:20|0.630523|43580708|83.01000000|0.61800000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:20|0.630523|43580709|83.01000000|1.91900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.635216|43580710|83.01000000|0.61900000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:21|0.635216|43580711|83.01000000|0.61000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.198768|43580712|83.01000000|16.26400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.198768|43580713|83.01000000|2.68200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.228262|43580714|83.01000000|2.40800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.252126|43580715|83.02000000|1.34000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:22|0.721246|43580716|83.04000000|2.09700000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:23|0.428718|43580717|83.02000000|2.40800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:26|0.716983|43580718|83.03000000|1.94200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:26|0.716983|43580719|83.03000000|0.18800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:26|0.756562|43580720|83.03000000|1.04900000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.258556|43580721|83.02000000|2.46400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.421994|43580722|83.04000000|0.70300000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.462521|43580723|83.05000000|30.87000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.647171|43580724|83.06000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:28|0.647171|43580725|83.07000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:29|0.834054|43580726|83.08000000|10.39500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:30|0.002137|43580727|83.08000000|20.12200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:32|0.025967|43580728|83.08000000|1.68200000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:32|0.845563|43580729|83.05000000|10.27200000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.307727|43580730|83.09000000|5.00000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.329996|43580731|83.04000000|9.62000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:34|0.399153|43580732|83.02000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:35|0.444538|43580733|83.01000000|1.54400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:36|0.603409|43580734|83.05000000|0.12000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:38|0.309918|43580735|83.06000000|0.10800000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:40|0.889973|43580736|83.06000000|1.83000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:41|0.072703|43580737|83.08000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:46|0.339503|43580738|83.11000000|0.24000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:48|0.560707|43580739|83.07000000|11.86000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:49|0.054328|43580740|83.06000000|1.40400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:49|0.953691|43580741|83.04000000|0.00400000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.293013|43580742|83.06000000|45.79600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.435145|43580743|83.06000000|1.68500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.563418|43580744|83.09000000|2.40400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.563418|43580745|83.09000000|20.50000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.60325|43580746|83.12000000|0.00400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.632416|43580747|83.11000000|16.50000000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:50|0.717254|43580748|83.11000000|12.18100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.145837|43580749|83.16000000|3.62500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.145837|43580750|83.16000000|4.37500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.246367|43580751|83.16000000|8.19100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.49871|43580752|83.18000000|1.71500000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.49871|43580753|83.19000000|0.60100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.79613|43580754|83.18000000|5.25600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.79613|43580755|83.18000000|2.49200000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.907391|43580756|83.17000000|5.25600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:51|0.907391|43580757|83.17000000|5.75600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:54|0.639581|43580758|83.15000000|1.67100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:54|0.843163|43580759|83.14000000|0.02600000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:54|0.976081|43580760|83.12000000|0.01400000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.578671|43580761|83.10000000|3.62500000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.777139|43580762|83.11000000|5.40100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.777139|43580763|83.11000000|1.36600000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.78759|43580764|83.10000000|14.98000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.78759|43580765|83.12000000|0.86300000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.78759|43580766|83.13000000|10.30100000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.790183|43580767|83.11000000|5.40000000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:55|0.792249|43580768|83.11000000|0.74700000|0
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:56|0.997376|43580769|83.12000000|1.49100000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:57|0.132219|43580770|83.09000000|8.21700000|2
1645692842|2022-02-24 08:54:02|2022-02-24 08:53:57|0.132219|43580771|83.08000000|1.78300000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:03|0.851659|43580772|83.02000000|1.32900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.112474|43580773|83.00000000|46.54100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.122587|43580774|83.00000000|130.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.558306|43580775|83.00000000|28.59500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.562041|43580776|83.00000000|41.27900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.589108|43580777|83.01000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:04|0.628717|43580778|83.01000000|15.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.571607|43580779|83.00000000|105.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.57452|43580780|83.00000000|35.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.579277|43580781|83.00000000|1.60300000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.588214|43580782|83.00000000|181.84000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.595485|43580783|83.00000000|11.10600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.596251|43580784|83.00000000|13.48700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.601721|43580785|83.00000000|14.08200000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.610978|43580786|83.00000000|129.99600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.623419|43580787|83.00000000|2.45800000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.632441|43580788|83.00000000|55.00500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.640316|43580789|83.00000000|12.36000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.640475|43580790|83.00000000|10.60600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:05|0.647108|43580791|83.00000000|54.17000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:06|0.121606|43580792|82.97000000|2.14200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:06|0.555964|43580793|82.99000000|0.07100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:07|0.8933|43580794|82.99000000|2.13400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:07|0.8933|43580795|82.99000000|5.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:07|0.8933|43580796|82.99000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:07|0.934713|43580797|83.00000000|12.29000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:08|0.364901|43580798|83.00000000|4.34600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:10|0.026114|43580799|82.99000000|12.29000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:10|0.026114|43580800|82.99000000|0.11400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:11|0.142687|43580801|82.99000000|12.29000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:11|0.167564|43580802|82.96000000|0.84700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:15|0.042724|43580803|82.94000000|15.83600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:16|0.02947|43580804|82.94000000|1.45500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:17|0.68908|43580805|82.93000000|5.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:17|0.697744|43580806|82.93000000|9.48600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:18|0.629805|43580807|82.89000000|0.29300000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:18|0.990646|43580808|82.87000000|0.00400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:19|0.334094|43580809|82.87000000|0.68100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:19|0.410939|43580810|82.90000000|12.29000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:20|0.614354|43580811|82.89000000|0.42800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:20|0.614354|43580812|82.89000000|0.60600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:20|0.762486|43580813|82.90000000|9.84400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.173926|43580814|82.92000000|1.22900000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.173926|43580815|82.92000000|3.77100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.220716|43580816|82.91000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.233386|43580817|82.92000000|4.22900000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.233386|43580818|82.92000000|27.63100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.262273|43580819|82.92000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.332148|43580820|82.93000000|3.62500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.499611|43580821|82.94000000|20.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.499611|43580822|82.94000000|7.99300000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.510592|43580823|82.94000000|22.69300000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.568088|43580824|82.94000000|0.18400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:21|0.671241|43580825|82.95000000|0.00400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:23|0.577816|43580826|82.97000000|3.62500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:23|0.577816|43580827|82.98000000|3.76000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:24|0.20356|43580828|82.96000000|2.10500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:24|0.20356|43580829|82.96000000|1.68100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:24|0.20356|43580830|82.95000000|2.18100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:24|0.20356|43580831|82.95000000|3.90500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.346016|43580832|82.89000000|1.63200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.541797|43580833|82.87000000|1.68200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:27|0.677093|43580834|82.88000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:28|0.034621|43580835|82.90000000|0.01200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:28|0.374778|43580836|82.90000000|4.15400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:28|0.387056|43580837|82.90000000|11.24200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:29|0.431699|43580838|82.88000000|17.51100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:29|0.471115|43580839|82.88000000|0.30000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:30|0.223822|43580840|82.91000000|2.11500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:30|0.223822|43580841|82.91000000|6.60000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:30|0.223822|43580842|82.92000000|6.60000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:30|0.223822|43580843|82.92000000|5.22500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:35|0.360535|43580844|83.03000000|2.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.836746|43580845|83.02000000|9.26900000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:38|0.836746|43580846|83.03000000|2.55500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.142255|43580847|82.98000000|1.69600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.449355|43580848|82.95000000|3.62500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.449355|43580849|82.95000000|0.00400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:41|0.92347|43580850|82.91000000|1.89400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:42|0.017853|43580851|82.91000000|27.82000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:43|0.563228|43580852|82.93000000|8.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:43|0.704031|43580853|82.94000000|1.89700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:45|0.499443|43580854|82.93000000|0.80400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:46|0.419445|43580855|82.92000000|6.23100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:48|0.395627|43580856|82.88000000|1.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.760662|43580857|82.91000000|2.00800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.895291|43580858|82.90000000|1.80900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.895291|43580859|82.89000000|1.15200000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:50|0.895291|43580860|82.89000000|1.35600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.056766|43580861|82.88000000|2.62500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.056766|43580862|82.88000000|0.00400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.54677|43580863|82.88000000|1.02800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:55|0.879609|43580864|82.86000000|0.02100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:56|0.451651|43580865|82.85000000|2.93400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:56|0.475202|43580866|82.84000000|2.55000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:56|0.475202|43580867|82.85000000|0.62400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:56|0.805717|43580868|82.86000000|1.00000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.064508|43580869|82.88000000|3.83400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:58|0.299109|43580870|82.87000000|4.32900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:54:59|0.20544|43580871|82.84000000|3.88600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:02|0.471441|43580872|82.85000000|7.49100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:04|0.578186|43580873|82.86000000|1.83900000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:04|0.578186|43580874|82.86000000|0.04100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:07|0.047906|43580875|82.88000000|1.92800000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:09|0.299552|43580876|82.85000000|15.00000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:09|0.410937|43580877|82.85000000|0.99900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:14|0.114295|43580878|82.85000000|1.58100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:14|0.449902|43580879|82.88000000|0.00400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.271118|43580880|82.88000000|1.21500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.320897|43580881|82.86000000|16.36400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:17|0.328967|43580882|82.86000000|0.13600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:19|0.722782|43580883|82.81000000|1.18200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:20|0.176736|43580884|82.81000000|12.29000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.047465|43580885|82.81000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.17154|43580886|82.82000000|12.29000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.821503|43580887|82.79000000|1.72700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.821503|43580888|82.79000000|8.32800000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.92958|43580889|82.78000000|16.26400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:22|0.961047|43580890|82.77000000|0.00400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:23|0.342679|43580891|82.76000000|1.00100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:23|0.982287|43580892|82.74000000|0.66800000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.195212|43580893|82.70000000|0.00400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.545547|43580894|82.70000000|0.62500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.824392|43580895|82.70000000|1.61200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.886627|43580896|82.70000000|1.23600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:25|0.927567|43580897|82.70000000|1.22100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.024243|43580898|82.69000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:26|0.638658|43580899|82.76000000|0.04800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:27|0.621218|43580900|82.72000000|1.97900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:30|0.856565|43580901|82.77000000|2.13000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.490728|43580902|82.78000000|0.48000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.73461|43580903|82.78000000|14.92800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.73461|43580904|82.78000000|9.84400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.73461|43580905|82.78000000|16.26400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.890646|43580906|82.79000000|2.46500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.93019|43580907|82.79000000|1.23600000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.93019|43580908|82.78000000|1.08000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.93019|43580909|82.76000000|5.80000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:32|0.951836|43580910|82.75000000|5.00200000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.3084|43580911|82.72000000|6.77400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:33|0.561235|43580912|82.72000000|2.54000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580913|82.74000000|0.69500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580914|82.73000000|0.68100000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580915|82.73000000|6.60000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580916|82.73000000|16.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580917|82.72000000|1.28700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580918|82.72000000|16.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580919|82.72000000|6.60000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580920|82.71000000|6.60000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580921|82.71000000|3.47000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580922|82.70000000|1.37700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580923|82.70000000|2.88500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580924|82.70000000|6.60000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.346827|43580925|82.69000000|24.56800000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:34|0.373895|43580926|82.74000000|1.24400000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:35|0.061757|43580927|82.73000000|3.19600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:36|0.577134|43580928|82.76000000|3.66000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:36|0.607438|43580929|82.77000000|1.46300000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:36|0.705831|43580930|82.77000000|23.53700000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:37|0.334022|43580931|82.80000000|0.13300000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:38|0.565282|43580932|82.76000000|0.28200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.231978|43580933|82.72000000|1.38800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.665148|43580934|82.69000000|2.21800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.665148|43580935|82.70000000|0.44000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.757181|43580936|82.69000000|0.59200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.757181|43580937|82.70000000|1.52400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.757181|43580938|82.70000000|0.10200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.801071|43580939|82.69000000|0.59200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.875167|43580940|82.70000000|0.59200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:40|0.875167|43580941|82.70000000|5.80000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:41|0.082067|43580942|82.73000000|0.10800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:42|0.455978|43580943|82.69000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:42|0.846978|43580944|82.74000000|3.62500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:43|0.890141|43580945|82.76000000|11.84000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:43|0.918407|43580946|82.76000000|13.16000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:44|0.097394|43580947|82.76000000|6.11400000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:44|0.115238|43580948|82.76000000|3.88600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:44|0.488932|43580949|82.77000000|2.12200000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:45|0.197412|43580950|82.74000000|2.73000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:45|0.197412|43580951|82.73000000|9.64000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:45|0.318449|43580952|82.74000000|0.85000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:47|0.786413|43580953|82.74000000|0.83900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:50|0.461921|43580954|82.72000000|2.66100000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:50|0.495493|43580955|82.72000000|1.24800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:51|0.538226|43580956|82.76000000|1.50000000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:51|0.653084|43580957|82.76000000|4.49200000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:51|0.839415|43580958|82.78000000|46.48800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:51|0.85876|43580959|82.78000000|27.99300000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:52|0.026232|43580960|82.79000000|1.29300000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:52|0.895408|43580961|82.80000000|0.04800000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:53|0.48353|43580962|82.81000000|1.16600000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:56|0.912397|43580963|82.78000000|0.01700000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.454486|43580964|82.75000000|1.27500000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:55:57|0.979583|43580965|82.73000000|1.15500000|0
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:01|0.735979|43580966|82.77000000|1.63200000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:01|0.735979|43580967|82.77000000|19.57200000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:01|0.735979|43580968|82.76000000|16.50000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:01|0.735979|43580969|82.76000000|2.32000000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:01|0.735979|43580970|82.75000000|0.69900000|2
1645692961|2022-02-24 08:56:01|2022-02-24 08:56:01|0.735979|43580971|82.75000000|18.43500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:02|0.787306|43580972|82.73000000|0.14400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:05|0.043988|43580973|82.71000000|1.28700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:06|0.587653|43580974|82.69000000|3.62500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:09|0.153417|43580975|82.67000000|0.97600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:09|0.153417|43580976|82.66000000|0.18100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:09|0.455811|43580977|82.67000000|0.08500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:10|0.535419|43580978|82.70000000|0.22400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:10|0.535419|43580979|82.71000000|7.54600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:10|0.535419|43580980|82.72000000|6.68700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.100918|43580981|82.74000000|0.67800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.133677|43580982|82.75000000|3.62500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.16067|43580983|82.76000000|0.00400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.16067|43580984|82.76000000|10.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.16067|43580985|82.76000000|2.24100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.16067|43580986|82.77000000|6.34000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.16067|43580987|82.77000000|2.43500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.288342|43580988|82.77000000|22.83100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.288342|43580989|82.77000000|12.62900000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.331067|43580990|82.78000000|12.10000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.347806|43580991|82.78000000|19.46100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.347806|43580992|82.78000000|94.72400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.372245|43580993|82.79000000|3.75000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.38318|43580994|82.80000000|2.32600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.38318|43580995|82.80000000|1.42400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.502197|43580996|82.80000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.621582|43580997|82.81000000|0.78100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.923121|43580998|82.83000000|18.88000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.923121|43580999|82.84000000|8.02800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.92332|43581000|82.84000000|17.38000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.925932|43581001|82.84000000|0.91200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.925932|43581002|82.87000000|50.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:15|0.925932|43581003|82.87000000|20.73600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.023166|43581004|82.85000000|9.30400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.181792|43581005|82.85000000|7.19600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.259786|43581006|82.85000000|13.86500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.355229|43581007|82.83000000|9.84400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.355229|43581008|82.83000000|5.80000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.355229|43581009|82.83000000|16.50000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.530863|43581010|82.82000000|5.80000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.53905|43581011|82.80000000|6.85200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.53905|43581012|82.80000000|7.78400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:16|0.558462|43581013|82.81000000|11.12800000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:17|0.010101|43581014|82.86000000|0.57200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:18|0.589918|43581015|82.83000000|5.80000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:19|0.127652|43581016|82.84000000|1.17400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:19|0.127652|43581017|82.84000000|1.27300000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:24|0.322213|43581018|82.85000000|0.00400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:26|0.856681|43581019|82.84000000|14.12400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:26|0.939661|43581020|82.83000000|9.84400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:27|0.339887|43581021|82.82000000|15.83600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:27|0.482463|43581022|82.83000000|0.83700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:28|0.574094|43581023|82.90000000|118.90100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:28|0.932124|43581024|82.93000000|5.92400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:29|0.143851|43581025|82.90000000|1.81100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:30|0.240476|43581026|82.86000000|79.67600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:30|0.481795|43581027|82.84000000|39.62600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:30|0.481795|43581028|82.84000000|4.03300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:30|0.777052|43581029|82.84000000|0.63200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.430863|43581030|82.78000000|1.20600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.96969|43581031|82.80000000|1.47500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.989873|43581032|82.81000000|0.96200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.989873|43581033|82.81000000|5.80000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.989873|43581034|82.81000000|16.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:31|0.989873|43581035|82.82000000|1.95800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:32|0.591779|43581036|82.84000000|0.28200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:34|0.243767|43581037|82.84000000|11.40000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:34|0.566036|43581038|82.85000000|0.04000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.522625|43581039|82.80000000|4.83000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.775061|43581040|82.81000000|10.34600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.775061|43581041|82.81000000|5.80000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:35|0.775061|43581042|82.82000000|6.54400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:36|0.615736|43581043|82.83000000|2.53700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:38|0.877786|43581044|82.79000000|1.92600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:43|0.69625|43581045|82.77000000|3.62500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.799846|43581046|82.76000000|1.06700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.842071|43581047|82.76000000|1.24800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.879636|43581048|82.76000000|0.41000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:44|0.910765|43581049|82.76000000|0.40900000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.085171|43581050|82.77000000|3.62500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.450498|43581051|82.77000000|3.25300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.474808|43581052|82.77000000|1.23600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.506725|43581053|82.77000000|1.22100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:45|0.662757|43581054|82.74000000|0.00400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:46|0.891775|43581055|82.74000000|15.40800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:46|0.907362|43581056|82.75000000|45.79600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:48|0.639679|43581057|82.77000000|9.84400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:49|0.182928|43581058|82.75000000|3.14700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:49|0.182928|43581059|82.75000000|16.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:49|0.218731|43581060|82.75000000|1.25400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:50|0.698527|43581061|82.73000000|1.99100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:51|0.636606|43581062|82.71000000|3.62500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:51|0.636606|43581063|82.71000000|0.00400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:54|0.238689|43581064|82.69000000|1.45000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:54|0.238689|43581065|82.70000000|0.31700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:55|0.00287|43581066|82.71000000|0.11900000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:55|0.29727|43581067|82.70000000|0.94800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:56|0.346969|43581068|82.66000000|1.08700000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.545177|43581069|82.66000000|0.14900000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.545177|43581070|82.66000000|0.01400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.545177|43581071|82.66000000|1.07300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.589519|43581072|82.65000000|84.66000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.605374|43581073|82.65000000|73.37200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.611357|43581074|82.65000000|139.40100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.611751|43581075|82.65000000|4.26400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.616964|43581076|82.65000000|42.44400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.627737|43581077|82.65000000|0.53800000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.681249|43581078|82.65000000|199.99900000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.700644|43581079|82.65000000|22.35200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.704264|43581080|82.65000000|10.23800000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.709561|43581081|82.65000000|8.17200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:57|0.903435|43581082|82.65000000|29.51500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.434653|43581083|82.65000000|39.69600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.43779|43581084|82.65000000|107.04100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.740715|43581085|82.65000000|35.00000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.825777|43581086|82.65000000|1.66600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.837263|43581087|82.65000000|1.07100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.904689|43581088|82.65000000|1.35300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.9128|43581089|82.65000000|0.72000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.94458|43581090|82.65000000|6.62400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:58|0.954163|43581091|82.65000000|4.23500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.015953|43581092|82.65000000|12.94300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.203464|43581093|82.65000000|3.21000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.26723|43581094|82.65000000|3.71000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.314876|43581095|82.65000000|42.22300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.348907|43581096|82.65000000|0.86100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.367424|43581097|82.65000000|8.09700000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.386762|43581098|82.62000000|0.00400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:56:59|0.986936|43581099|82.61000000|4.48500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.016257|43581100|82.61000000|1.23600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.016257|43581101|82.63000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.055488|43581102|82.62000000|1.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.113938|43581103|82.63000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.165545|43581104|82.64000000|2.23100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.208774|43581105|82.65000000|1.71200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.363143|43581106|82.64000000|1.67100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.363143|43581107|82.63000000|4.32900000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.435859|43581108|82.65000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.435859|43581109|82.66000000|96.41200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:00|0.435859|43581110|82.66000000|2.41600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:01|0.775212|43581111|82.62000000|0.38600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.177221|43581112|82.62000000|1.45700000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.177221|43581113|82.62000000|0.01000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.177221|43581114|82.61000000|0.72900000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.177221|43581115|82.61000000|0.71300000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.188486|43581116|82.60000000|0.73900000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.188486|43581117|82.60000000|0.76100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.471819|43581118|82.59000000|4.30800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.529924|43581119|82.61000000|10.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:04|0.898648|43581120|82.61000000|9.41600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:05|0.003631|43581121|82.63000000|0.30100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:05|0.556169|43581122|82.63000000|20.19900000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:08|0.253587|43581123|82.64000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.372739|43581124|82.65000000|1.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.372739|43581125|82.65000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.372739|43581126|82.66000000|0.00400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.415526|43581127|82.66000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.47586|43581128|82.67000000|2.23300000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.534895|43581129|82.67000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:09|0.763681|43581130|82.69000000|2.23300000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:10|0.459455|43581131|82.70000000|3.62500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:10|0.58163|43581132|82.71000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:10|0.839545|43581133|82.70000000|1.26100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:12|0.013416|43581134|82.69000000|1.48200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.3336|43581135|82.73000000|7.94500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.3336|43581136|82.74000000|6.60000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.3336|43581137|82.74000000|5.80000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.3336|43581138|82.74000000|3.73700000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.75904|43581139|82.73000000|8.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.781759|43581140|82.74000000|12.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.794485|43581141|82.74000000|8.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:13|0.934713|43581142|82.75000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:14|0.04395|43581143|82.77000000|0.93100000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:14|0.04395|43581144|82.77000000|3.62500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:14|0.33196|43581145|82.78000000|5.15100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:14|0.840137|43581146|82.76000000|5.80000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:14|0.840137|43581147|82.76000000|9.54000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:18|0.700139|43581148|82.72000000|78.57100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:18|0.700139|43581149|82.72000000|58.85100000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:20|0.86766|43581150|82.72000000|0.36500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:23|0.199861|43581151|82.74000000|0.26800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:24|0.584798|43581152|82.73000000|0.02400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:26|0.11039|43581153|82.69000000|10.09300000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:26|0.790408|43581154|82.71000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:31|0.320505|43581155|82.78000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:35|0.611953|43581156|82.79000000|2.00000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.628387|43581157|82.80000000|0.00400000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.656747|43581158|82.82000000|6.60000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.656747|43581159|82.82000000|23.05600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.879001|43581160|82.82000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:40|0.975278|43581161|82.83000000|20.50000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:43|0.75404|43581162|82.81000000|5.80000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:43|0.75404|43581163|82.81000000|38.63500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:43|0.75404|43581164|82.81000000|41.18200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:43|0.793451|43581165|82.80000000|0.00400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:44|0.794965|43581166|82.78000000|10.27200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:47|0.168925|43581167|82.79000000|0.60000000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:47|0.873868|43581168|82.77000000|0.59300000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:50|0.458302|43581169|82.76000000|1.99800000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:51|0.045585|43581170|82.75000000|1.93800000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:51|0.233448|43581171|82.75000000|2.41600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:51|0.747757|43581172|82.77000000|3.54900000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.424942|43581173|82.76000000|0.95200000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.435814|43581174|82.76000000|14.37600000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.751915|43581175|82.76000000|0.29500000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.799692|43581176|82.74000000|3.62500000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:53|0.915571|43581177|82.73000000|0.00400000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:54|0.002236|43581178|82.74000000|0.30600000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:54|0.755238|43581179|82.71000000|0.01200000|0
1645693082|2022-02-24 08:58:02|2022-02-24 08:57:57|0.165045|43581180|82.68000000|0.45000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:58:02|0.11955|43581181|82.71000000|0.92000000|2
1645693082|2022-02-24 08:58:02|2022-02-24 08:58:02|0.123605|43581182|82.71000000|0.69100000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.189977|43581183|82.70000000|0.92200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.189977|43581184|82.71000000|0.92000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.189977|43581185|82.71000000|0.06900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.194895|43581186|82.71000000|0.92200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.194895|43581187|82.72000000|1.41300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.194895|43581188|82.72000000|0.72800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.194895|43581189|82.72000000|5.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.194895|43581190|82.73000000|6.60000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.194895|43581191|82.73000000|7.86700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.255267|43581192|82.72000000|4.95700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.368257|43581193|82.73000000|12.63300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.38288|43581194|82.73000000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:02|0.444934|43581195|82.73000000|20.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.726382|43581196|82.81000000|20.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.726382|43581197|82.82000000|6.85400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.726382|43581198|82.82000000|6.60000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.726382|43581199|82.83000000|6.60000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:03|0.726382|43581200|82.83000000|7.89400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:04|0.397657|43581201|82.82000000|2.41200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:04|0.671216|43581202|82.84000000|1.22900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:04|0.753347|43581203|82.85000000|3.62400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.056133|43581204|82.88000000|0.92500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.077008|43581205|82.88000000|1.81600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.171028|43581206|82.87000000|1.32700000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:05|0.695583|43581207|82.91000000|2.11300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.193668|43581208|82.92000000|1.23800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.386202|43581209|82.95000000|6.99200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.631535|43581210|82.94000000|5.80000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.631535|43581211|82.94000000|8.59700000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.650807|43581212|82.94000000|5.80000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.81634|43581213|82.91000000|2.34100000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.935851|43581214|82.90000000|15.83600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:06|0.935851|43581215|82.89000000|7.20500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:07|0.038075|43581216|82.90000000|1.35100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:07|0.038075|43581217|82.91000000|3.51300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:09|0.402896|43581218|82.86000000|3.62500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:10|0.059799|43581219|82.87000000|0.07900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:10|0.115767|43581220|82.84000000|16.26400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:11|0.978298|43581221|82.80000000|3.62400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:12|0.146074|43581222|82.77000000|3.02000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:12|0.405073|43581223|82.77000000|1.65800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:12|0.609704|43581224|82.76000000|6.05800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.002052|43581225|82.76000000|10.44200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.002052|43581226|82.76000000|5.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.002052|43581227|82.77000000|1.23900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.002052|43581228|82.78000000|2.97900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.002052|43581229|82.78000000|16.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.002052|43581230|82.78000000|6.30200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:13|0.39529|43581231|82.74000000|3.18800000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:14|0.295754|43581232|82.75000000|5.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:14|0.295754|43581233|82.75000000|1.56900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:14|0.326664|43581234|82.75000000|0.54900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:14|0.326664|43581235|82.75000000|5.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:14|0.326664|43581236|82.75000000|0.69500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:14|0.492018|43581237|82.77000000|20.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:15|0.643691|43581238|82.75000000|6.31100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:16|0.8953|43581239|82.73000000|15.83600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:17|0.304702|43581240|82.73000000|1.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:17|0.947747|43581241|82.72000000|9.84400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:18|0.053819|43581242|82.73000000|20.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:18|0.086602|43581243|82.73000000|1.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.395333|43581244|82.73000000|20.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.526625|43581245|82.75000000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.533971|43581246|82.75000000|10.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.533971|43581247|82.75000000|3.56500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.543268|43581248|82.75000000|21.43500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.594045|43581249|82.75000000|3.56500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.608579|43581250|82.75000000|10.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.623249|43581251|82.75000000|6.43500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.760245|43581252|82.76000000|1.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.760245|43581253|82.76000000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:19|0.766562|43581254|82.76000000|1.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:20|0.597204|43581255|82.75000000|2.12100000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:21|0.129608|43581256|82.73000000|3.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:25|0.753164|43581257|82.70000000|0.00400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:26|0.523568|43581258|82.68000000|1.06100000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:26|0.901236|43581259|82.68000000|1.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:27|0.035765|43581260|82.69000000|1.66100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:27|0.082323|43581261|82.69000000|1.22200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:27|0.10871|43581262|82.69000000|1.20700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:27|0.313107|43581263|82.72000000|0.00400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:30|0.414417|43581264|82.75000000|20.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:30|0.482614|43581265|82.76000000|1.06100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:32|0.297555|43581266|82.78000000|0.99600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.924509|43581267|82.74000000|0.00400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.924509|43581268|82.73000000|34.99600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.934851|43581269|82.73000000|25.00000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.939104|43581270|82.73000000|13.57600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.96531|43581271|82.71000000|40.36400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.96531|43581272|82.71000000|5.75400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:34|0.96531|43581273|82.70000000|7.96900000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.145036|43581274|82.74000000|15.40800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.145036|43581275|82.74000000|15.83600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.469256|43581276|82.75000000|1.18500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.502572|43581277|82.73000000|3.14500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.735415|43581278|82.76000000|0.30100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:37|0.952601|43581279|82.73000000|0.83300000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:41|0.162192|43581280|82.71000000|2.39400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:42|0.573501|43581281|82.75000000|2.00400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:43|0.845171|43581282|82.75000000|2.28300000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:45|0.265471|43581283|82.74000000|1.38700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:47|0.426591|43581284|82.74000000|0.42100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:48|0.34402|43581285|82.76000000|0.04800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:51|0.007195|43581286|82.76000000|0.77000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:52|0.030416|43581287|82.78000000|1.40600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:53|0.079915|43581288|82.74000000|0.69300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:54|0.38266|43581289|82.77000000|0.29600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:58:56|0.673748|43581290|82.74000000|1.81300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:00|0.452495|43581291|82.71000000|2.99100000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:00|0.539225|43581292|82.71000000|1.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:01|0.861922|43581293|82.72000000|2.41600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:02|0.10697|43581294|82.74000000|2.36700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:03|0.149554|43581295|82.74000000|3.90500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.150863|43581296|82.70000000|1.33400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.150863|43581297|82.70000000|1.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.174366|43581298|82.69000000|0.00400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.601809|43581299|82.67000000|0.63400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.631638|43581300|82.68000000|16.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:04|0.631638|43581301|82.69000000|1.29100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:06|0.056797|43581302|82.69000000|0.10800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:10|0.457862|43581303|82.66000000|15.40800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:13|0.396868|43581304|82.66000000|1.29700000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:13|0.801341|43581305|82.67000000|0.84200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:13|0.801392|43581306|82.67000000|0.00400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:13|0.801392|43581307|82.67000000|0.04400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.185054|43581308|82.65000000|1.03200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.41631|43581309|82.67000000|15.83600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.435762|43581310|82.69000000|6.13300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.435954|43581311|82.69000000|18.96000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.435954|43581312|82.69000000|0.00400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.435954|43581313|82.69000000|16.27100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.439051|43581314|82.69000000|22.75700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:14|0.812722|43581315|82.70000000|12.28800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.128816|43581316|82.71000000|3.62500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.128816|43581317|82.74000000|7.52500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.295623|43581318|82.71000000|1.27400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.299565|43581319|82.70000000|1.27400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.430118|43581320|82.67000000|12.28900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.430334|43581321|82.67000000|0.00100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:15|0.789079|43581322|82.67000000|12.29000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:16|0.740534|43581323|82.67000000|3.54600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:19|0.818442|43581324|82.68000000|15.83600000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:19|0.937476|43581325|82.67000000|1.50000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:20|0.824816|43581326|82.66000000|3.62500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:21|0.233582|43581327|82.61000000|12.29000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:22|0.792976|43581328|82.60000000|0.88300000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:23|0.446385|43581329|82.58000000|12.29000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.437492|43581330|82.67000000|1.41700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.437492|43581331|82.68000000|1.49700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.437492|43581332|82.69000000|3.62500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.437492|43581333|82.69000000|0.23800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.597269|43581334|82.65000000|3.76200000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.634557|43581335|82.65000000|1.23500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.71558|43581336|82.65000000|15.20300000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.727857|43581337|82.65000000|0.63300000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.727857|43581338|82.65000000|1.21900000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:29|0.953394|43581339|82.62000000|1.05500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:31|0.955415|43581340|82.61000000|26.70000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:35|0.050457|43581341|82.62000000|15.83600000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:35|0.237955|43581342|82.65000000|3.14500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:36|0.219787|43581343|82.65000000|0.28300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:37|0.662185|43581344|82.67000000|0.00400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:38|0.383612|43581345|82.69000000|1.34300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:39|0.161789|43581346|82.68000000|1.01700000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.177149|43581347|82.71000000|1.39000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.177149|43581348|82.72000000|3.62500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:40|0.177149|43581349|82.74000000|16.27500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:42|0.358132|43581350|82.70000000|2.26400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:42|0.358132|43581351|82.70000000|1.72400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:43|0.847403|43581352|82.71000000|0.88100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:43|0.847403|43581353|82.72000000|0.98400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:43|0.847403|43581354|82.73000000|1.10200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:46|0.630087|43581355|82.67000000|0.00400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:46|0.630087|43581356|82.66000000|0.93400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:46|0.977963|43581357|82.69000000|1.73100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:47|0.051104|43581358|82.70000000|1.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:47|0.760058|43581359|82.72000000|0.57800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:50|0.481866|43581360|82.73000000|1.20200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:52|0.413184|43581361|82.69000000|1.99400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:54|0.725664|43581362|82.69000000|15.40800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:56|0.62015|43581363|82.70000000|1.73200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:56|0.62015|43581364|82.71000000|0.00400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:56|0.62015|43581365|82.72000000|0.26400000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.857387|43581366|82.76000000|0.60200000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.920393|43581367|82.76000000|0.01800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.920393|43581368|82.76000000|16.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.920393|43581369|82.76000000|1.21500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:57|0.920393|43581370|82.77000000|50.15800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:58|0.618223|43581371|82.72000000|2.50900000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:58|0.63841|43581372|82.70000000|5.84200000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:58|0.642242|43581373|82.72000000|1.25000000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:58|0.642242|43581374|82.70000000|4.94400000|2
1645693202|2022-02-24 09:00:02|2022-02-24 08:59:58|0.642242|43581375|82.70000000|13.38500000|2
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581376|82.69000000|1.95900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581377|82.70000000|6.71700000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581378|82.70000000|1.95900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581379|82.70000000|16.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581380|82.70000000|5.80000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581381|82.71000000|15.40800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581382|82.71000000|1.01500000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581383|82.71000000|8.57100000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581384|82.71000000|16.50000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581385|82.71000000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581386|82.72000000|8.79800000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581387|82.72000000|4.14300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581388|82.73000000|74.46000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581389|82.73000000|2.23000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.703031|43581390|82.73000000|6.95300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.779528|43581391|82.68000000|4.45800000|2
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.799451|43581392|82.68000000|1.20300000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:00|0.947655|43581393|82.69000000|1.60900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:01|0.009743|43581394|82.70000000|10.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:01|0.345922|43581395|82.71000000|1.00000000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:01|0.417547|43581396|82.71000000|0.11900000|0
1645693202|2022-02-24 09:00:02|2022-02-24 09:00:01|0.426156|43581397|82.71000000|8.88100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:02|0.956801|43581398|82.74000000|0.24000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:02|0.9791|43581399|82.74000000|1.26000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:03|0.840942|43581400|82.77000000|0.61900000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:03|0.840942|43581401|82.77000000|0.57000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.531566|43581402|82.85000000|0.00400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:08|0.609265|43581403|82.86000000|1.05000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.149313|43581404|82.89000000|1.26000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:10|0.176579|43581405|82.90000000|0.00400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.124067|43581406|82.86000000|2.31000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.177265|43581407|82.86000000|1.24700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.196277|43581408|82.86000000|0.61500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.200464|43581409|82.84000000|7.12200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.200464|43581410|82.84000000|21.94900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:12|0.294792|43581411|82.83000000|40.19400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:13|0.222754|43581412|82.83000000|3.29900000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:13|0.505815|43581413|82.84000000|3.20600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.201939|43581414|82.82000000|13.26300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.219382|43581415|82.82000000|17.17900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.242024|43581416|82.82000000|0.43800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.242024|43581417|82.82000000|3.62500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.447751|43581418|82.80000000|1.97600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.478073|43581419|82.79000000|8.48900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.495607|43581420|82.79000000|15.40900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:15|0.507935|43581421|82.79000000|8.72600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:17|0.520987|43581422|82.75000000|0.96700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:17|0.996697|43581423|82.75000000|2.65800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.318224|43581424|82.75000000|8.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.356351|43581425|82.75000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.495361|43581426|82.75000000|3.88600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:20|0.548578|43581427|82.75000000|0.85400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:21|0.530982|43581428|82.72000000|10.84200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:22|0.205998|43581429|82.72000000|0.02500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:23|0.986713|43581430|82.66000000|1.68600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:23|0.986713|43581431|82.65000000|1.70100000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:23|0.986713|43581432|82.65000000|1.61300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:24|0.955401|43581433|82.68000000|9.00400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:25|0.925252|43581434|82.61000000|0.00500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:26|0.998512|43581435|82.62000000|3.15600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:27|0.551348|43581436|82.60000000|0.75100000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:28|0.522075|43581437|82.61000000|0.04800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:29|0.146318|43581438|82.57000000|0.01800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.492937|43581439|82.53000000|1.69300000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.492937|43581440|82.53000000|1.67000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:32|0.940694|43581441|82.55000000|0.34000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.244346|43581442|82.53000000|1.35500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.27613|43581443|82.53000000|1.39600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:33|0.347506|43581444|82.53000000|1.24700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:34|0.208201|43581445|82.47000000|0.01800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:34|0.208201|43581446|82.45000000|1.00000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:34|0.524507|43581447|82.48000000|0.12000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:34|0.777191|43581448|82.47000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:35|0.262956|43581449|82.48000000|1.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.144695|43581450|82.45000000|0.01800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.151835|43581451|82.40000000|6.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.151835|43581452|82.40000000|4.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.156489|43581453|82.41000000|6.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.156489|43581454|82.39000000|3.40000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.385569|43581455|82.43000000|11.31200000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.566789|43581456|82.40000000|14.53300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.570845|43581457|82.40000000|1.96700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.577005|43581458|82.38000000|1.20000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.689086|43581459|82.39000000|7.37200000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.707441|43581460|82.40000000|7.77000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.769745|43581461|82.40000000|2.67400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.773551|43581462|82.40000000|5.32600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.791921|43581463|82.41000000|3.10800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.791921|43581464|82.41000000|2.21800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.842408|43581465|82.42000000|0.08100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.948754|43581466|82.41000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.993774|43581467|82.43000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.993774|43581468|82.43000000|3.62500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:36|0.993774|43581469|82.43000000|26.33000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:37|0.078871|43581470|82.40000000|6.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:37|0.198048|43581471|82.41000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:37|0.313655|43581472|82.43000000|1.92500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.293834|43581473|82.43000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:38|0.761454|43581474|82.44000000|15.40800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:40|0.006887|43581475|82.45000000|3.62500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:40|0.006887|43581476|82.45000000|7.05300000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:41|0.21385|43581477|82.43000000|1.60600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:42|0.359855|43581478|82.39000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:42|0.425368|43581479|82.38000000|0.61400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.187717|43581480|82.38000000|12.32100000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.233332|43581481|82.37000000|0.01800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.408119|43581482|82.38000000|1.99000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.503418|43581483|82.38000000|1.99000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.523377|43581484|82.38000000|8.01000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.753752|43581485|82.41000000|14.55200000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.807319|43581486|82.42000000|12.58300000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:43|0.997697|43581487|82.43000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.16619|43581488|82.45000000|2.42400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.456988|43581489|82.47000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:44|0.659718|43581490|82.45000000|1.32300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:45|0.048659|43581491|82.43000000|12.91300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:45|0.048659|43581492|82.42000000|14.61300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:46|0.30001|43581493|82.42000000|3.62500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.108845|43581494|82.41000000|1.46000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.11236|43581495|82.41000000|15.04000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.750024|43581496|82.42000000|1.23200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.753353|43581497|82.41000000|7.48300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.923449|43581498|82.42000000|1.61700000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.923449|43581499|82.42000000|6.60000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:48|0.923449|43581500|82.42000000|11.79100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:49|0.416215|43581501|82.42000000|1.23500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:50|0.563933|43581502|82.43000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:50|0.563933|43581503|82.43000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:53|0.547589|43581504|82.44000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.128794|43581505|82.46000000|0.77900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.128794|43581506|82.46000000|1.25200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.636959|43581507|82.46000000|1.25200000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:54|0.859397|43581508|82.46000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:55|0.645236|43581509|82.44000000|2.17500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:55|0.687822|43581510|82.44000000|1.23700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:58|0.113649|43581511|82.43000000|9.41600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.023485|43581512|82.44000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.617822|43581513|82.44000000|2.54600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:00:59|0.808634|43581514|82.41000000|12.95700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:01|0.309699|43581515|82.40000000|3.12300000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:05|0.042899|43581516|82.49000000|3.62500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:05|0.533693|43581517|82.50000000|1.68300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:05|0.533693|43581518|82.49000000|1.67400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:05|0.533693|43581519|82.49000000|3.73800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:06|0.026275|43581520|82.51000000|2.43600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:06|0.207998|43581521|82.50000000|0.99100000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:07|0.390222|43581522|82.50000000|1.16100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:07|0.815468|43581523|82.47000000|12.97400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:07|0.858084|43581524|82.46000000|3.62500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:08|0.510894|43581525|82.45000000|10.86900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:08|0.590279|43581526|82.45000000|2.11700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:10|0.543908|43581527|82.40000000|3.62500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:12|0.9123|43581528|82.39000000|1.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:13|0.064939|43581529|82.44000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:13|0.252822|43581530|82.44000000|1.03900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:14|0.57164|43581531|82.44000000|14.98000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:15|0.009102|43581532|82.46000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:15|0.009102|43581533|82.46000000|0.87800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.234787|43581534|82.46000000|11.89100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:16|0.250765|43581535|82.46000000|1.04400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:17|0.325809|43581536|82.46000000|8.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:19|0.656775|43581537|82.45000000|1.31100000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:19|0.913899|43581538|82.43000000|6.33400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:20|0.530636|43581539|82.45000000|2.30100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:20|0.530636|43581540|82.45000000|2.43700000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:20|0.920846|43581541|82.45000000|1.50100000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:21|0.05502|43581542|82.43000000|6.71600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:21|0.05502|43581543|82.43000000|0.00400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:22|0.555283|43581544|82.41000000|13.07000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:23|0.824823|43581545|82.37000000|25.10000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:23|0.824823|43581546|82.36000000|0.16400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:24|0.02874|43581547|82.36000000|0.00500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:24|0.532613|43581548|82.42000000|0.58000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:26|0.182767|43581549|82.38000000|2.29900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.641317|43581550|82.35000000|1.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.641317|43581551|82.35000000|16.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.641317|43581552|82.34000000|3.38200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:27|0.747784|43581553|82.36000000|1.34500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.17476|43581554|82.33000000|0.00400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.17476|43581555|82.33000000|13.13600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.473909|43581556|82.34000000|1.51100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.630451|43581557|82.34000000|0.57900000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:29|0.644314|43581558|82.34000000|0.65500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:31|0.660699|43581559|82.32000000|22.30000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:32|0.188125|43581560|82.27000000|0.01800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:32|0.425421|43581561|82.30000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:33|0.757088|43581562|82.29000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:33|0.963984|43581563|82.28000000|1.31900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:33|0.963984|43581564|82.27000000|0.33300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:33|0.980128|43581565|82.28000000|0.01400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:34|0.240591|43581566|82.28000000|0.34800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:34|0.240591|43581567|82.28000000|0.01400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.552734|43581568|82.28000000|1.50000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.552734|43581569|82.28000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.552734|43581570|82.28000000|1.07800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.918684|43581571|82.31000000|0.83300000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:35|0.924819|43581572|82.31000000|9.16700000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:36|0.297387|43581573|82.32000000|0.55000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:36|0.920652|43581574|82.32000000|10.57700000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:37|0.313641|43581575|82.34000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.02092|43581576|82.34000000|0.91200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.02092|43581577|82.34000000|7.46800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.467908|43581578|82.36000000|0.59500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.467908|43581579|82.36000000|0.00800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.502966|43581580|82.36000000|1.23200000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.815395|43581581|82.39000000|3.07600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.815395|43581582|82.38000000|3.11200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.815395|43581583|82.38000000|1.91400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.86628|43581584|82.40000000|10.00000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:38|0.903655|43581585|82.41000000|3.62500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.057606|43581586|82.41000000|3.43000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.589901|43581587|82.39000000|14.98000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.839943|43581588|82.38000000|13.16700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.858906|43581589|82.37000000|1.38700000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:39|0.858906|43581590|82.38000000|11.77900000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:40|0.733056|43581591|82.38000000|1.03400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:43|0.421681|43581592|82.36000000|13.76900000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:43|0.437325|43581593|82.36000000|1.21100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:44|0.652755|43581594|82.36000000|0.26500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:44|0.658713|43581595|82.36000000|0.27500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:44|0.705259|43581596|82.35000000|13.20600000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.253937|43581597|82.32000000|2.44900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.253937|43581598|82.31000000|21.15000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.265786|43581599|82.31000000|9.67500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.275036|43581600|82.31000000|24.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.289533|43581601|82.31000000|22.38200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.411041|43581602|82.32000000|0.01100000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.411674|43581603|82.29000000|12.63300000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.571958|43581604|82.31000000|0.70700000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.597406|43581605|82.32000000|7.17000000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.953833|43581606|82.30000000|6.16500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:45|0.977494|43581607|82.33000000|1.90800000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.244784|43581608|82.31000000|0.79400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.244784|43581609|82.30000000|0.37800000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.281933|43581610|82.34000000|0.06900000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.281933|43581611|82.34000000|2.95600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:51|0.909849|43581612|82.35000000|10.27200000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.152077|43581613|82.34000000|0.81700000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.152077|43581614|82.34000000|6.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.152077|43581615|82.34000000|16.50000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.155714|43581616|82.33000000|12.10000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.175382|43581617|82.31000000|0.62400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.189904|43581618|82.31000000|8.53200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.190329|43581619|82.30000000|0.72400000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.190329|43581620|82.30000000|6.60000000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.190329|43581621|82.29000000|3.62500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.190329|43581622|82.29000000|1.68500000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:52|0.834766|43581623|82.31000000|12.28900000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:56|0.576802|43581624|82.40000000|3.62500000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:01:57|0.362517|43581625|82.41000000|14.55200000|2
1645693321|2022-02-24 09:02:01|2022-02-24 09:02:00|0.177237|43581626|82.39000000|1.78600000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:02:00|0.180944|43581627|82.40000000|1.79300000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:02:00|0.180944|43581628|82.40000000|8.21400000|0
1645693321|2022-02-24 09:02:01|2022-02-24 09:02:00|0.196055|43581629|82.40000000|1.78600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:01|0.891154|43581630|82.41000000|16.49900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:01|0.935699|43581631|82.44000000|0.10900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:02|0.168326|43581632|82.45000000|0.58000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:02|0.434174|43581633|82.44000000|0.01200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:03|0.031085|43581634|82.40000000|2.81300000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:03|0.658288|43581635|82.38000000|13.21300000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:09|0.056896|43581636|82.39000000|8.13200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:09|0.789961|43581637|82.41000000|0.28400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.345358|43581638|82.37000000|1.27500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.488033|43581639|82.37000000|1.23400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.490746|43581640|82.36000000|0.84100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.493091|43581641|82.36000000|0.43600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.493091|43581642|82.36000000|0.00700000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.493091|43581643|82.36000000|14.53600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.501169|43581644|82.35000000|0.00400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.501169|43581645|82.35000000|0.83700000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.506321|43581646|82.35000000|1.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.568534|43581647|82.36000000|5.11700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:10|0.951064|43581648|82.38000000|4.72500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:12|0.968171|43581649|82.34000000|3.62500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:13|0.112666|43581650|82.33000000|2.25300000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:13|0.112666|43581651|82.32000000|1.93900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:13|0.112666|43581652|82.32000000|8.45600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:13|0.621179|43581653|82.32000000|1.12400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:14|0.941688|43581654|82.29000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:14|0.941688|43581655|82.29000000|4.39900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:14|0.949104|43581656|82.29000000|11.36900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.106149|43581657|82.27000000|6.83200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:15|0.144774|43581658|82.26000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:16|0.224507|43581659|82.27000000|2.60800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:16|0.384676|43581660|82.28000000|0.56700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:17|0.06453|43581661|82.29000000|1.35500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:17|0.337422|43581662|82.30000000|11.09000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:19|0.160805|43581663|82.33000000|1.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:19|0.221113|43581664|82.31000000|1.89600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:19|0.345563|43581665|82.31000000|1.24000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:19|0.727838|43581666|82.29000000|2.47700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:19|0.756158|43581667|82.29000000|1.24300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:20|0.140894|43581668|82.30000000|1.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:20|0.287255|43581669|82.32000000|1.77400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:20|0.755323|43581670|82.32000000|9.32000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:23|0.221124|43581671|82.30000000|0.30300000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:24|0.794089|43581672|82.31000000|5.46800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:24|0.87658|43581673|82.33000000|1.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:24|0.958433|43581674|82.34000000|9.59800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.115165|43581675|82.34000000|1.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.115165|43581676|82.34000000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581677|82.37000000|3.62500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581678|82.37000000|11.06300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581679|82.37000000|6.60000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581680|82.38000000|6.60000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581681|82.38000000|12.64700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581682|82.38000000|24.30700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:25|0.306461|43581683|82.38000000|35.15800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:26|0.131908|43581684|82.39000000|9.46100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.633602|43581685|82.38000000|16.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.633602|43581686|82.38000000|6.33800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.638054|43581687|82.38000000|0.26200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.638054|43581688|82.38000000|10.00000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.638054|43581689|82.39000000|6.60000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.64202|43581690|82.40000000|6.60000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.64202|43581691|82.40000000|35.53800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.661729|43581692|82.39000000|2.40800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.661729|43581693|82.38000000|12.10000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.661729|43581694|82.38000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.661729|43581695|82.38000000|3.72000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.665486|43581696|82.41000000|25.30500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.679904|43581697|82.42000000|3.62500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.679904|43581698|82.42000000|11.08700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.679904|43581699|82.42000000|37.05100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.687592|43581700|82.42000000|50.03800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.691829|43581701|82.42000000|8.02500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.691829|43581702|82.42000000|19.68800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.695556|43581703|82.42000000|10.67200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.826151|43581704|82.44000000|25.29500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.826151|43581705|82.44000000|12.64800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.932008|43581706|82.42000000|16.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:28|0.935563|43581707|82.43000000|12.28900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:29|0.171371|43581708|82.42000000|2.16800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:29|0.171371|43581709|82.43000000|11.41200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:29|0.186244|43581710|82.42000000|1.23500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:29|0.649815|43581711|82.40000000|12.28800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:29|0.667041|43581712|82.40000000|0.00200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:29|0.667041|43581713|82.40000000|12.28800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:30|0.433136|43581714|82.40000000|12.29000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:30|0.454887|43581715|82.40000000|12.29000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:30|0.683447|43581716|82.40000000|12.29000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.527429|43581717|82.47000000|4.38000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.640512|43581718|82.47000000|6.69600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:31|0.927502|43581719|82.49000000|11.07400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.171036|43581720|82.51000000|0.16300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.38064|43581721|82.49000000|13.34000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.384212|43581722|82.49000000|1.21200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.384212|43581723|82.48000000|2.53000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.384212|43581724|82.48000000|5.80000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.384212|43581725|82.48000000|3.06200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.384212|43581726|82.47000000|4.02100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.460474|43581727|82.49000000|2.57400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.460474|43581728|82.47000000|6.58500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.460474|43581729|82.47000000|2.85900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.460474|43581730|82.47000000|5.80000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.460474|43581731|82.47000000|4.67000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.529797|43581732|82.50000000|0.02900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:32|0.554414|43581733|82.49000000|6.80400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:33|0.203823|43581734|82.48000000|2.93000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:33|0.580177|43581735|82.46000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:33|0.767546|43581736|82.44000000|2.52200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:36|0.075136|43581737|82.46000000|2.17400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:36|0.145567|43581738|82.45000000|1.70100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:36|0.961261|43581739|82.43000000|1.74000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:36|0.984042|43581740|82.42000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.06362|43581741|82.42000000|2.07200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.069688|43581742|82.43000000|1.88500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.069688|43581743|82.43000000|2.25800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.069688|43581744|82.43000000|9.41600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.069688|43581745|82.43000000|2.43600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.162319|43581746|82.44000000|1.04000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.311026|43581747|82.42000000|2.91000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.311039|43581748|82.41000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.311039|43581749|82.41000000|2.20800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.311039|43581750|82.40000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.311039|43581751|82.39000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.311039|43581752|82.39000000|18.53400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.32596|43581753|82.42000000|1.34500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.344409|43581754|82.38000000|2.40000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.347933|43581755|82.38000000|1.68200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.365298|43581756|82.38000000|2.51800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.365298|43581757|82.38000000|21.61600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.370234|43581758|82.38000000|56.09400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.370234|43581759|82.37000000|6.60000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.381434|43581760|82.38000000|5.80000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.591212|43581761|82.35000000|3.43800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.652339|43581762|82.35000000|2.99400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.652339|43581763|82.35000000|2.50900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:37|0.728793|43581764|82.35000000|13.99100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.116096|43581765|82.36000000|12.28800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.211951|43581766|82.36000000|1.33600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.216133|43581767|82.37000000|3.73500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.265685|43581768|82.36000000|2.42800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.352665|43581769|82.38000000|29.76500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.698616|43581770|82.38000000|12.29000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.779078|43581771|82.39000000|10.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:38|0.785827|43581772|82.39000000|2.29000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:39|0.839574|43581773|82.37000000|2.30000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:39|0.85999|43581774|82.36000000|2.24700000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:42|0.288481|43581775|82.35000000|46.66100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:42|0.292501|43581776|82.35000000|36.28300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:43|0.271072|43581777|82.37000000|3.37500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:43|0.350978|43581778|82.38000000|2.39400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:43|0.366129|43581779|82.38000000|12.07800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:43|0.722535|43581780|82.39000000|9.37400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:44|0.106212|43581781|82.37000000|11.12800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:44|0.629029|43581782|82.34000000|14.58000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:46|0.394827|43581783|82.36000000|11.10400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:46|0.444894|43581784|82.38000000|11.09500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:46|0.489304|43581785|82.38000000|1.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:46|0.709537|43581786|82.41000000|1.25800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:47|0.353292|43581787|82.41000000|29.76500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:47|0.728134|43581788|82.38000000|18.37300000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:48|0.547934|43581789|82.38000000|1.96500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:48|0.547934|43581790|82.38000000|16.66200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:48|0.695547|43581791|82.37000000|3.62500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:51|0.465191|43581792|82.35000000|8.70000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.139317|43581793|82.31000000|1.88500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.139317|43581794|82.31000000|2.21000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.162742|43581795|82.30000000|2.00000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.162742|43581796|82.30000000|24.30100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.344177|43581797|82.30000000|16.50000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.530082|43581798|82.31000000|1.12900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.530082|43581799|82.31000000|1.65100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:53|0.574538|43581800|82.31000000|1.23800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:54|0.633304|43581801|82.33000000|2.39900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:58|0.247616|43581802|82.30000000|1.43900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:58|0.515741|43581803|82.31000000|1.09000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:58|0.562077|43581804|82.31000000|1.00400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:02:58|0.803934|43581805|82.32000000|6.06100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:00|0.941542|43581806|82.31000000|14.98000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:01|0.471422|43581807|82.33000000|1.39600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:02|0.771204|43581808|82.32000000|1.84400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:02|0.963972|43581809|82.33000000|0.55500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:02|0.982295|43581810|82.33000000|8.86100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:04|0.125292|43581811|82.35000000|0.06100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:04|0.669684|43581812|82.32000000|1.66500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:05|0.577885|43581813|82.29000000|0.02400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:06|0.468098|43581814|82.32000000|1.86100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:06|0.489446|43581815|82.32000000|1.23900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:06|0.650141|43581816|82.34000000|11.01300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:08|0.969197|43581817|82.36000000|2.33200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:09|0.122284|43581818|82.35000000|0.83700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:10|0.30032|43581819|82.31000000|0.00400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:10|0.30032|43581820|82.31000000|1.19700000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:10|0.820176|43581821|82.29000000|0.02200000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:11|0.321915|43581822|82.31000000|0.01200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:11|0.515634|43581823|82.33000000|11.11000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:12|0.203041|43581824|82.35000000|0.04800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:13|0.565633|43581825|82.31000000|2.19800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:13|0.565633|43581826|82.32000000|0.21900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:13|0.716647|43581827|82.31000000|1.20100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:14|0.437825|43581828|82.35000000|10.94000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:14|0.444029|43581829|82.33000000|2.92600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:14|0.571231|43581830|82.33000000|6.83000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:14|0.575185|43581831|82.33000000|7.86100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:14|0.975176|43581832|82.35000000|0.10900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.272492|43581833|82.35000000|1.55300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.272492|43581834|82.35000000|0.02000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:15|0.786673|43581835|82.37000000|10.74600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:17|0.105233|43581836|82.39000000|9.90400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.274403|43581837|82.42000000|0.61800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.274403|43581838|82.42000000|0.61900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:23|0.503908|43581839|82.44000000|0.00400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:28|0.015388|43581840|82.42000000|14.55200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:29|0.218462|43581841|82.41000000|1.31800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:29|0.218462|43581842|82.41000000|1.94600000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:29|0.237753|43581843|82.41000000|1.26100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:29|0.597211|43581844|82.40000000|9.48900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.427265|43581845|82.43000000|0.71000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.427265|43581846|82.43000000|0.02500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.427265|43581847|82.44000000|6.60000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.427265|43581848|82.44000000|4.56700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:31|0.483354|43581849|82.41000000|16.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:34|0.574187|43581850|82.36000000|0.00400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:34|0.733642|43581851|82.36000000|0.60900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:35|0.214324|43581852|82.35000000|1.43900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:35|0.214324|43581853|82.35000000|7.78100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:35|0.523543|43581854|82.36000000|9.41600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:35|0.951107|43581855|82.33000000|13.34100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:36|0.062513|43581856|82.36000000|1.79300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:37|0.086034|43581857|82.37000000|0.60400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.573066|43581858|82.37000000|1.60100000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.622175|43581859|82.37000000|1.23900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.622246|43581860|82.38000000|1.85100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.760289|43581861|82.39000000|0.00400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.815411|43581862|82.38000000|16.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:39|0.815411|43581863|82.38000000|10.36900000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.215872|43581864|82.40000000|6.13100000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.520527|43581865|82.45000000|3.62500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:40|0.520527|43581866|82.45000000|2.32700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:44|0.489371|43581867|82.42000000|1.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:44|0.598943|43581868|82.41000000|13.33800000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:44|0.734282|43581869|82.41000000|1.47700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:48|0.24074|43581870|82.43000000|1.59300000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:51|0.772987|43581871|82.42000000|14.55200000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:52|0.223751|43581872|82.42000000|2.02000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.186466|43581873|82.40000000|1.50000000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.245984|43581874|82.39000000|1.96500000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.334491|43581875|82.40000000|1.18300000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.913235|43581876|82.41000000|0.37400000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.981906|43581877|82.41000000|4.81800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:57|0.981906|43581878|82.42000000|1.86700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:58|0.699914|43581879|82.42000000|0.85600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:58|0.744721|43581880|82.42000000|8.94400000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:03:59|0.625931|43581881|82.44000000|2.31900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:00|0.136164|43581882|82.44000000|2.11500000|2
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:00|0.295288|43581883|82.43000000|7.39800000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:00|0.295288|43581884|82.43000000|0.17900000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:00|0.314928|43581885|82.44000000|1.67600000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:00|0.337962|43581886|82.44000000|8.64000000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:01|0.619552|43581887|82.48000000|0.53700000|0
1645693441|2022-02-24 09:04:01|2022-02-24 09:04:01|0.890281|43581888|82.48000000|1.43000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:02|0.252652|43581889|82.47000000|2.25200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:02|0.29178|43581890|82.46000000|11.61200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:02|0.344839|43581891|82.45000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:04|0.343353|43581892|82.48000000|2.03600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:04|0.388916|43581893|82.48000000|1.23700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:05|0.494197|43581894|82.46000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:05|0.663156|43581895|82.44000000|25.12000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:05|0.667488|43581896|82.43000000|19.51800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:05|0.691137|43581897|82.43000000|0.00400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:06|0.158557|43581898|82.44000000|9.41600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:06|0.466633|43581899|82.45000000|0.59100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:06|0.466633|43581900|82.45000000|5.80000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:06|0.840933|43581901|82.42000000|4.30000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.488256|43581902|82.45000000|16.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.488256|43581903|82.45000000|2.44000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.488256|43581904|82.45000000|9.90500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.544795|43581905|82.45000000|1.39400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.544795|43581906|82.46000000|1.36000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.544795|43581907|82.47000000|8.01600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:08|0.893848|43581908|82.47000000|0.60800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.081512|43581909|82.47000000|2.14600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.19503|43581910|82.49000000|3.62500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.19503|43581911|82.49000000|41.58100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.19503|43581912|82.49000000|2.56800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.393436|43581913|82.46000000|1.68300000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.393436|43581914|82.45000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.393436|43581915|82.45000000|2.51700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.406496|43581916|82.45000000|2.70300000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:09|0.406496|43581917|82.45000000|26.26700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:10|0.385498|43581918|82.45000000|14.55200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:11|0.436848|43581919|82.46000000|2.64400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:11|0.436848|43581920|82.45000000|2.59600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.071223|43581921|82.44000000|9.41600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.071223|43581922|82.44000000|16.15300000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.129649|43581923|82.43000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.368275|43581924|82.43000000|2.94100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.368275|43581925|82.43000000|1.13700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:12|0.693604|43581926|82.46000000|5.80000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:13|0.035865|43581927|82.45000000|1.23100000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:13|0.506629|43581928|82.47000000|2.09300000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:14|0.21039|43581929|82.49000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:15|0.011038|43581930|82.49000000|1.32500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:15|0.03107|43581931|82.49000000|0.17500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:16|0.031652|43581932|82.48000000|2.00400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:16|0.077708|43581933|82.48000000|1.23800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.36341|43581934|82.47000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.36341|43581935|82.47000000|9.41500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.36341|43581936|82.47000000|15.66100000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.805456|43581937|82.48000000|3.22400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.852621|43581938|82.48000000|1.23600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.871255|43581939|82.48000000|0.61000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:17|0.871255|43581940|82.49000000|13.94200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:18|0.205002|43581941|82.49000000|0.61000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:19|0.121553|43581942|82.51000000|1.80200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:19|0.471248|43581943|82.50000000|8.03100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:19|0.929786|43581944|82.52000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:20|0.106193|43581945|82.53000000|2.28000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:20|0.367146|43581946|82.55000000|4.20300000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:22|0.308833|43581947|82.59000000|2.18000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.110406|43581948|82.62000000|0.92600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.346734|43581949|82.66000000|0.01200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.423068|43581950|82.65000000|1.38400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.423068|43581951|82.65000000|1.38100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.423068|43581952|82.66000000|0.01000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:23|0.956402|43581953|82.65000000|1.67000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.784422|43581954|82.66000000|1.41000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.784422|43581955|82.66000000|3.87700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.803794|43581956|82.66000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:24|0.804248|43581957|82.66000000|17.94100000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:27|0.563821|43581958|82.64000000|7.67900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:28|0.132567|43581959|82.62000000|5.58200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:30|0.105027|43581960|82.60000000|14.55200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:30|0.575444|43581961|82.64000000|10.55200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:30|0.575444|43581962|82.64000000|1.48800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:32|0.2573|43581963|82.59000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:32|0.368412|43581964|82.58000000|14.55200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:33|0.515085|43581965|82.58000000|1.82200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:33|0.515085|43581966|82.58000000|4.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:33|0.791225|43581967|82.58000000|1.71400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:34|0.492566|43581968|82.59000000|1.17000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.405741|43581969|82.57000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.405741|43581970|82.56000000|3.62500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:35|0.405741|43581971|82.56000000|6.45600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.015123|43581972|82.57000000|1.27400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.312453|43581973|82.59000000|14.12400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.312453|43581974|82.60000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.312453|43581975|82.60000000|39.12200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.323082|43581976|82.61000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.323082|43581977|82.62000000|1.65800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.323082|43581978|82.62000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.323082|43581979|82.62000000|23.30800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.338583|43581980|82.63000000|3.62500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.338583|43581981|82.63000000|15.40700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.343421|43581982|82.62000000|9.72200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.343421|43581983|82.61000000|35.00000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.343421|43581984|82.60000000|8.72600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.343421|43581985|82.60000000|1.53800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.343421|43581986|82.60000000|6.60000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.353576|43581987|82.64000000|143.30900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.355575|43581988|82.64000000|20.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.355575|43581989|82.66000000|4.77000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.364498|43581990|82.62000000|1.44600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.364498|43581991|82.61000000|1.57500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.364498|43581992|82.60000000|8.39700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.379761|43581993|82.62000000|1.34200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.426382|43581994|82.62000000|10.26800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.575945|43581995|82.62000000|10.40500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.605972|43581996|82.62000000|3.33000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.676274|43581997|82.64000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.92901|43581998|82.65000000|1.99100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.92901|43581999|82.65000000|0.02100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:36|0.950089|43582000|82.66000000|1.23500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:37|0.725553|43582001|82.63000000|3.03800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:39|0.743215|43582002|82.66000000|0.91000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:39|0.773011|43582003|82.66000000|1.24700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:45|0.64711|43582004|82.61000000|3.62500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:45|0.64711|43582005|82.61000000|1.51000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.040128|43582006|82.60000000|5.31700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.059015|43582007|82.60000000|18.27200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.571317|43582008|82.62000000|16.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.571317|43582009|82.63000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.583577|43582010|82.64000000|16.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.583577|43582011|82.64000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.583577|43582012|82.64000000|5.80000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:46|0.595153|43582013|82.63000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:47|0.028213|43582014|82.65000000|2.25800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:47|0.853387|43582015|82.62000000|12.29000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:47|0.854097|43582016|82.62000000|1.25900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:49|0.770656|43582017|82.61000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:49|0.804026|43582018|82.62000000|29.76400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:49|0.965446|43582019|82.61000000|8.98800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.672918|43582020|82.65000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.672918|43582021|82.65000000|16.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.672918|43582022|82.66000000|6.60000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.685755|43582023|82.69000000|5.68700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.729235|43582024|82.68000000|5.80000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.789763|43582025|82.69000000|4.07200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.789763|43582026|82.70000000|0.13800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.794678|43582027|82.70000000|2.10800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.802334|43582028|82.70000000|1.37900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.871527|43582029|82.70000000|1.69200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.892214|43582030|82.69000000|4.07200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:50|0.922558|43582031|82.70000000|1.23400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.115351|43582032|82.71000000|2.96900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.205951|43582033|82.71000000|1.55700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.23704|43582034|82.70000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.561397|43582035|82.72000000|2.08100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.561397|43582036|82.73000000|1.78700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.565924|43582037|82.73000000|14.71300000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.569|43582038|82.74000000|16.50000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.569|43582039|82.74000000|3.46300000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.580876|43582040|82.75000000|2.79600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.581087|43582041|82.75000000|5.45800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.598175|43582042|82.78000000|10.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.59823|43582043|82.77000000|5.80000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.601308|43582044|82.78000000|0.85100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.601308|43582045|82.78000000|5.80000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.748655|43582046|82.78000000|1.94300000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.748655|43582047|82.78000000|2.39500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.785786|43582048|82.78000000|1.88700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.807347|43582049|82.77000000|0.67100000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.807347|43582050|82.77000000|7.94600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.807347|43582051|82.77000000|4.23900000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.811422|43582052|82.77000000|11.69500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.859696|43582053|82.78000000|2.11200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.883997|43582054|82.78000000|7.66800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.887835|43582055|82.79000000|0.91800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.887835|43582056|82.78000000|11.77200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:52|0.998675|43582057|82.78000000|8.66600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.025194|43582058|82.78000000|7.25000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.040607|43582059|82.77000000|7.42200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.427163|43582060|82.79000000|8.97800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.430886|43582061|82.79000000|1.02200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.430886|43582062|82.79000000|2.29000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.430886|43582063|82.79000000|5.80000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.430886|43582064|82.79000000|6.60000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.430886|43582065|82.79000000|2.81100000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.659423|43582066|82.79000000|3.50800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.734326|43582067|82.79000000|8.78200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.800444|43582068|82.81000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.800444|43582069|82.81000000|1.00900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:53|0.971233|43582070|82.80000000|1.46400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:54|0.267044|43582071|82.81000000|0.27300000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:54|0.674958|43582072|82.79000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:54|0.742509|43582073|82.78000000|7.76900000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:54|0.930429|43582074|82.79000000|2.04400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:54|0.996126|43582075|82.82000000|5.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:58|0.453491|43582076|82.78000000|12.29000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:04:58|0.957714|43582077|82.78000000|12.29000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:01|0.536193|43582078|82.77000000|23.52800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:01|0.536193|43582079|82.77000000|1.96500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:02|0.147215|43582080|82.71000000|29.76500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:02|0.333557|43582081|82.71000000|29.76500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:04|0.12984|43582082|82.70000000|6.31200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:04|0.395877|43582083|82.66000000|29.76500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:05|0.938583|43582084|82.70000000|0.93000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:05|0.938583|43582085|82.71000000|9.07000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:06|0.390164|43582086|82.70000000|0.00600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:06|0.630934|43582087|82.70000000|1.24200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.071098|43582088|82.70000000|1.97300000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.378615|43582089|82.70000000|2.35100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.382287|43582090|82.70000000|23.67400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.529503|43582091|82.72000000|3.62500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:08|0.568938|43582092|82.73000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:09|0.259967|43582093|82.77000000|3.62500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:09|0.734703|43582094|82.78000000|1.79800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.150422|43582095|82.83000000|0.95100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582096|82.80000000|21.92800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582097|82.79000000|0.28700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582098|82.78000000|1.86200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582099|82.78000000|3.03400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582100|82.78000000|6.60000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582101|82.78000000|4.10400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582102|82.77000000|1.82400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582103|82.77000000|2.15600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:10|0.280977|43582104|82.77000000|5.75500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.011501|43582105|82.79000000|14.55200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.655528|43582106|82.78000000|16.61400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:12|0.658524|43582107|82.78000000|13.15100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:14|0.076337|43582108|82.78000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:14|0.257103|43582109|82.79000000|0.30000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:18|0.528749|43582110|82.80000000|2.71700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:18|0.539118|43582111|82.81000000|2.32700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:18|0.576338|43582112|82.83000000|9.80600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:18|0.576338|43582113|82.83000000|4.44600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:20|0.448661|43582114|82.85000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:20|0.448661|43582115|82.84000000|0.29800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:20|0.736754|43582116|82.83000000|29.76500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:21|0.590687|43582117|82.80000000|1.28500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:21|0.590687|43582118|82.80000000|14.55200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:22|0.992949|43582119|82.82000000|1.80300000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:23|0.807983|43582120|82.83000000|2.40900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.124133|43582121|82.78000000|29.76500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.459798|43582122|82.80000000|10.18100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.463394|43582123|82.80000000|14.56700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.478152|43582124|82.82000000|0.66000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.540324|43582125|82.86000000|3.71900000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.571176|43582126|82.88000000|25.00000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.587143|43582127|82.87000000|12.28900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.587169|43582128|82.87000000|0.00100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.587169|43582129|82.88000000|6.36900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.594598|43582130|82.86000000|18.11400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.598899|43582131|82.86000000|1.68600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.598899|43582132|82.86000000|7.17900000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:24|0.602319|43582133|82.86000000|17.31100000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582134|82.84000000|16.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582135|82.84000000|6.60000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582136|82.83000000|23.67200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582137|82.83000000|16.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582138|82.83000000|6.60000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582139|82.83000000|21.08500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.216262|43582140|82.83000000|9.54300000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.936834|43582141|82.90000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:25|0.936834|43582142|82.90000000|1.16200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:27|0.26351|43582143|82.88000000|1.00200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:28|0.204599|43582144|82.94000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:30|0.657428|43582145|82.96000000|10.70000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:30|0.657428|43582146|82.95000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:34|0.236648|43582147|82.92000000|8.98800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:34|0.236648|43582148|82.92000000|3.60400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:35|0.466938|43582149|82.91000000|3.42900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:36|0.193663|43582150|82.92000000|1.20200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:37|0.527755|43582151|82.88000000|35.85000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.062803|43582152|82.94000000|0.43900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.476566|43582153|82.92000000|15.06700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:41|0.824023|43582154|82.90000000|1.50000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:42|0.214379|43582155|82.90000000|7.08000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:42|0.214379|43582156|82.90000000|5.52000000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:42|0.287396|43582157|82.90000000|0.30100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:42|0.830859|43582158|82.90000000|0.29600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:44|0.116316|43582159|82.91000000|10.59700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:44|0.116316|43582160|82.91000000|3.79900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:46|0.07352|43582161|82.88000000|8.98800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:46|0.124542|43582162|82.89000000|14.55200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:46|0.521585|43582163|82.93000000|0.57700000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:48|0.155612|43582164|82.91000000|2.14700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:49|0.161808|43582165|82.93000000|1.45200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:49|0.306878|43582166|82.94000000|0.00400000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:49|0.890299|43582167|82.90000000|0.60000000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:50|0.905754|43582168|82.87000000|1.63700000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:51|0.924952|43582169|82.87000000|0.00400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.065242|43582170|82.86000000|3.62500000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:53|0.996838|43582171|82.85000000|2.69900000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:59|0.056872|43582172|82.88000000|2.03600000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:05:59|0.968668|43582173|82.85000000|0.00400000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.069102|43582174|82.82000000|39.77800000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.069102|43582175|82.82000000|7.36200000|2
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.38376|43582176|82.82000000|14.55200000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.413586|43582177|82.83000000|0.10800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.585449|43582178|82.83000000|1.73500000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.616301|43582179|82.83000000|1.23800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.662974|43582180|82.83000000|0.61100000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:00|0.850131|43582181|82.85000000|0.39600000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:01|0.074224|43582182|82.85000000|8.23800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:01|0.108228|43582183|82.85000000|5.91800000|0
1645693561|2022-02-24 09:06:01|2022-02-24 09:06:01|0.188978|43582184|82.86000000|8.98800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:03|0.914433|43582185|82.85000000|4.77400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:05|0.585801|43582186|82.81000000|1.74900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:07|0.102745|43582187|82.81000000|5.99200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:07|0.102745|43582188|82.82000000|2.81200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:07|0.102745|43582189|82.83000000|1.19600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:09|0.404771|43582190|82.82000000|1.16400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:11|0.033273|43582191|82.81000000|2.05200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:11|0.917509|43582192|82.80000000|2.10400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.727103|43582193|82.81000000|0.90900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.727103|43582194|82.80000000|1.52100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.727103|43582195|82.80000000|3.55800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.727103|43582196|82.80000000|6.26700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.759382|43582197|82.83000000|1.78500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.759382|43582198|82.84000000|1.50000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.759382|43582199|82.84000000|1.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.759382|43582200|82.85000000|22.16400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:12|0.759382|43582201|82.85000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.4826|43582202|82.85000000|0.68700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.4861|43582203|82.83000000|8.17900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.4861|43582204|82.83000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582205|82.84000000|2.69900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582206|82.82000000|6.46700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582207|82.82000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582208|82.82000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582209|82.81000000|0.68700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582210|82.81000000|11.22800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.502249|43582211|82.81000000|35.17100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.698098|43582212|82.81000000|1.68000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:13|0.871773|43582213|82.81000000|13.14900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:14|0.88524|43582214|82.78000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:14|0.889534|43582215|82.77000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:14|0.918039|43582216|82.78000000|0.57600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.016856|43582217|82.78000000|0.09100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.17325|43582218|82.78000000|0.59600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.190903|43582219|82.78000000|0.61700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.190903|43582220|82.79000000|1.97900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.190903|43582221|82.79000000|0.67500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.190903|43582222|82.80000000|1.34900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:15|0.190903|43582223|82.80000000|3.20400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:16|0.654361|43582224|82.80000000|14.12400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:18|0.919394|43582225|82.83000000|3.62500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:19|0.306848|43582226|82.86000000|0.10800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:20|0.232744|43582227|82.81000000|3.54400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:20|0.232744|43582228|82.80000000|5.81600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:21|0.425251|43582229|82.81000000|0.48800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:30|0.552253|43582230|82.80000000|1.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:30|0.552253|43582231|82.80000000|8.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:30|0.552253|43582232|82.79000000|5.47200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:35|0.081992|43582233|82.77000000|0.08700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:36|0.534461|43582234|82.81000000|1.38200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:36|0.555008|43582235|82.82000000|11.80900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:36|0.79719|43582236|82.86000000|0.04800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:37|0.031856|43582237|82.83000000|1.92300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:37|0.380643|43582238|82.82000000|1.87800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.028957|43582239|82.86000000|2.22300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:40|0.079289|43582240|82.86000000|1.23500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:41|0.374735|43582241|82.87000000|2.43000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:41|0.722755|43582242|82.88000000|2.41200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.414574|43582243|82.87000000|1.32100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.467965|43582244|82.87000000|1.23400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.530081|43582245|82.88000000|1.01200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.676441|43582246|82.88000000|1.88600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.676441|43582247|82.89000000|1.73900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.724301|43582248|82.89000000|1.88600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.724301|43582249|82.91000000|4.24700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.724301|43582250|82.91000000|29.62500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:42|0.744364|43582251|82.91000000|17.36000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.207248|43582252|82.90000000|1.51500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.222111|43582253|82.89000000|0.98900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.236297|43582254|82.88000000|1.66300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.236297|43582255|82.88000000|1.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.252729|43582256|82.90000000|1.23600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:43|0.370131|43582257|82.86000000|1.51500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582258|82.90000000|6.15500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582259|82.91000000|41.60600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582260|82.92000000|13.66100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582261|82.92000000|16.50000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582262|82.92000000|6.60000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582263|82.92000000|26.40000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582264|82.92000000|3.68500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:45|0.410706|43582265|82.92000000|5.57700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:48|0.238785|43582266|82.89000000|1.26700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:48|0.238785|43582267|82.90000000|4.73400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.214503|43582268|82.89000000|1.58000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.321421|43582269|82.89000000|1.58000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.528729|43582270|82.91000000|0.85100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.996701|43582271|82.94000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.996701|43582272|82.94000000|8.22100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.996701|43582273|82.95000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:54|0.996701|43582274|82.95000000|40.21100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.011443|43582275|82.94000000|8.22500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.031992|43582276|82.96000000|24.13700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.031992|43582277|82.96000000|23.02800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.039409|43582278|82.95000000|0.00400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.045585|43582279|82.95000000|16.49600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.070041|43582280|82.95000000|5.16200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.070041|43582281|82.95000000|66.41700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.070041|43582282|82.96000000|81.89500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.070041|43582283|82.96000000|5.01300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.071663|43582284|82.96000000|49.75100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.123623|43582285|82.96000000|6.46300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.123623|43582286|82.96000000|25.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.123623|43582287|82.97000000|40.46700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.123623|43582288|82.97000000|33.34200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.15916|43582289|82.97000000|40.14800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.167177|43582290|82.96000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.262301|43582291|82.98000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.262301|43582292|82.98000000|9.33600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582293|83.02000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582294|83.02000000|10.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582295|83.03000000|0.02100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582296|83.03000000|32.60400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582297|83.03000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582298|83.04000000|50.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.51849|43582299|83.04000000|0.94000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.587197|43582300|83.04000000|22.17100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.735709|43582301|82.96000000|1.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.735709|43582302|82.95000000|15.00000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.772251|43582303|83.04000000|3.42200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:55|0.7811|43582304|82.99000000|8.42900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.077915|43582305|83.06000000|0.01400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.077915|43582306|83.07000000|5.79900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.110476|43582307|83.07000000|0.00100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.110476|43582308|83.07000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.241978|43582309|83.09000000|13.23200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.260992|43582310|83.09000000|25.25200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.270643|43582311|83.09000000|13.01600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.284365|43582312|83.09000000|10.38500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.319903|43582313|83.10000000|0.01800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.319903|43582314|83.12000000|13.01600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.319903|43582315|83.13000000|11.86800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.824647|43582316|83.12000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.863653|43582317|83.13000000|5.38100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.986156|43582318|83.13000000|1.11500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:56|0.986156|43582319|83.12000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.003958|43582320|83.13000000|0.41900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.095178|43582321|83.13000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.146082|43582322|83.13000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.151754|43582323|83.13000000|4.92900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.238552|43582324|83.10000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.238552|43582325|83.09000000|8.36200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.373118|43582326|83.13000000|1.31400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.373118|43582327|83.13000000|1.34800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.373118|43582328|83.14000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.480486|43582329|83.12000000|2.96900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.480486|43582330|83.12000000|6.98700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.52853|43582331|83.16000000|9.09600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.609197|43582332|83.14000000|0.60000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.634804|43582333|83.14000000|7.38900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.654049|43582334|83.14000000|8.51100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.654746|43582335|83.13000000|1.18000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.690589|43582336|83.12000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:57|0.690589|43582337|83.12000000|5.79900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.373554|43582338|83.18000000|0.01700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.373554|43582339|83.18000000|2.66700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.611552|43582340|83.18000000|1.48500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:58|0.611552|43582341|83.18000000|0.09200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.050785|43582342|83.18000000|0.05400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.161048|43582343|83.19000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.161048|43582344|83.20000000|0.01800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.161048|43582345|83.21000000|2.08300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.161048|43582346|83.22000000|3.89500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.222524|43582347|83.20000000|1.85400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.222524|43582348|83.19000000|3.94600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.27299|43582349|83.20000000|0.59500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.27299|43582350|83.19000000|1.85400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.27299|43582351|83.19000000|6.73300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.602011|43582352|83.19000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.638621|43582353|83.19000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.638621|43582354|83.18000000|6.38200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.689221|43582355|83.18000000|2.44700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.689221|43582356|83.18000000|29.76500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.696989|43582357|83.17000000|24.04600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.903372|43582358|83.20000000|2.54800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:06:59|0.952349|43582359|83.21000000|5.91300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.071066|43582360|83.18000000|1.21300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.123945|43582361|83.18000000|1.24800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:00|0.438699|43582362|83.15000000|3.62500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:01|0.997451|43582363|83.12000000|0.29700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.84163|43582364|83.11000000|6.69500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.855186|43582365|83.11000000|7.42900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.887992|43582366|83.10000000|3.62500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:02|0.887992|43582367|83.10000000|24.06700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.229192|43582368|83.05000000|2.78200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.306341|43582369|83.06000000|2.28900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.319849|43582370|83.06000000|8.06400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:03|0.38376|43582371|83.06000000|11.18500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.401123|43582372|83.06000000|3.44300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.401123|43582373|83.05000000|4.12000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.401123|43582374|83.04000000|24.08000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.401123|43582375|83.04000000|20.63700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.430333|43582376|83.02000000|8.45900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.430333|43582377|83.02000000|1.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.430333|43582378|83.02000000|1.53600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.44589|43582379|83.03000000|1.54200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.475117|43582380|83.03000000|1.23800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.526233|43582381|83.02000000|78.39500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.552989|43582382|83.01000000|20.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.552989|43582383|83.01000000|24.08500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.596474|43582384|83.00000000|42.23700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.596474|43582385|83.00000000|9.35500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.596553|43582386|82.99000000|10.92000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.605483|43582387|83.00000000|20.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.876813|43582388|82.97000000|20.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.876813|43582389|82.95000000|16.66500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.939138|43582390|82.95000000|10.45100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:04|0.939138|43582391|82.95000000|3.11800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.029872|43582392|82.96000000|30.10400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.739399|43582393|82.96000000|3.24000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.756743|43582394|82.96000000|2.20000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.829196|43582395|82.96000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:05|0.829196|43582396|82.97000000|3.53500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:06|0.778145|43582397|82.99000000|3.62500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:07|0.980953|43582398|83.06000000|3.62500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:08|0.831773|43582399|83.11000000|1.00800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:09|0.218214|43582400|83.10000000|3.03100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:11|0.673864|43582401|83.14000000|0.96400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:12|0.395222|43582402|83.12000000|1.39700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:12|0.395222|43582403|83.11000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:12|0.41909|43582404|83.11000000|6.60000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:13|0.275819|43582405|83.14000000|2.32000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:13|0.89331|43582406|83.19000000|24.06300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.249194|43582407|83.21000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:14|0.902056|43582408|83.22000000|18.66100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.049886|43582409|83.22000000|29.76500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.049886|43582410|83.22000000|0.92300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.092777|43582411|83.20000000|5.88400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:15|0.697569|43582412|83.23000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.049705|43582413|83.25000000|0.74800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.150333|43582414|83.27000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:16|0.150333|43582415|83.27000000|0.05500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:17|0.287298|43582416|83.26000000|0.69800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:17|0.639637|43582417|83.26000000|16.84200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:17|0.639637|43582418|83.24000000|6.60000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:17|0.639637|43582419|83.24000000|13.36300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.472964|43582420|83.23000000|1.40200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:18|0.927087|43582421|83.25000000|12.29000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:20|0.043443|43582422|83.24000000|12.29000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:20|0.773651|43582423|83.21000000|1.96000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:21|0.192483|43582424|83.22000000|1.68400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:21|0.23264|43582425|83.22000000|1.23900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:21|0.524898|43582426|83.21000000|3.12600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:21|0.863906|43582427|83.19000000|3.62500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.131302|43582428|83.19000000|1.89300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.134764|43582429|83.18000000|2.07800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.134764|43582430|83.18000000|10.40800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.159542|43582431|83.19000000|1.23900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.174422|43582432|83.19000000|1.21300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:23|0.625433|43582433|83.16000000|5.42400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.103439|43582434|83.17000000|0.59700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.319407|43582435|83.14000000|3.62500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.600319|43582436|83.14000000|1.01000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:24|0.600319|43582437|83.14000000|0.14900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:26|0.52285|43582438|83.12000000|1.28600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:26|0.52285|43582439|83.11000000|2.42900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:26|0.966714|43582440|83.14000000|2.25100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:27|0.106363|43582441|83.15000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:28|0.840567|43582442|83.18000000|10.69800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:28|0.840567|43582443|83.19000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:29|0.290524|43582444|83.22000000|1.15900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:32|0.761648|43582445|83.24000000|2.66500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:32|0.86043|43582446|83.25000000|3.62500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:33|0.151814|43582447|83.25000000|0.61300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:33|0.231139|43582448|83.24000000|1.71000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:33|0.231139|43582449|83.24000000|4.88900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:33|0.231139|43582450|83.23000000|2.38500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:33|0.887882|43582451|83.21000000|0.00800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:34|0.919708|43582452|83.24000000|15.40800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.15273|43582453|83.23000000|1.76100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.217814|43582454|83.23000000|1.24000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:35|0.652472|43582455|83.19000000|3.62500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.711807|43582456|83.19000000|2.27600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.715578|43582457|83.19000000|0.27700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.715578|43582458|83.20000000|9.14300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.715578|43582459|83.20000000|2.93600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.715578|43582460|83.20000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:36|0.765484|43582461|83.19000000|0.96900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:37|0.255686|43582462|83.23000000|0.17300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.542273|43582463|83.22000000|3.78300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:38|0.542273|43582464|83.22000000|3.99300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:43|0.107625|43582465|83.23000000|1.74300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.115993|43582466|83.24000000|12.58000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.179482|43582467|83.24000000|4.67300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.29317|43582468|83.27000000|1.80800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.307978|43582469|83.28000000|1.80300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.457012|43582470|83.30000000|0.01800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.478974|43582471|83.31000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.478974|43582472|83.31000000|2.73800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:45|0.85562|43582473|83.31000000|7.40000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:46|0.932403|43582474|83.30000000|0.26600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.088367|43582475|83.28000000|8.96700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.098047|43582476|83.28000000|0.44900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.204959|43582477|83.30000000|8.90800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.204959|43582478|83.31000000|3.19200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.225077|43582479|83.31000000|3.40800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.225077|43582480|83.31000000|1.67300000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.225077|43582481|83.32000000|0.05100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.341552|43582482|83.31000000|27.79200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.849856|43582483|83.32000000|2.80400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:47|0.933389|43582484|83.31000000|1.08300000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:50|0.041875|43582485|83.33000000|0.85400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:50|0.041875|43582486|83.33000000|0.01600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:50|0.041875|43582487|83.33000000|0.01000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.052538|43582488|83.34000000|0.02600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.12299|43582489|83.35000000|0.00400000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.213296|43582490|83.37000000|10.19000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.598849|43582491|83.35000000|0.13100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.598849|43582492|83.34000000|0.91900000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.598849|43582493|83.34000000|12.98000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:51|0.598849|43582494|83.34000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:52|0.665773|43582495|83.34000000|0.00500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:52|0.905939|43582496|83.36000000|1.49900000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.138217|43582497|83.39000000|3.62500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.206116|43582498|83.39000000|1.10800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.206116|43582499|83.38000000|1.11000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.232481|43582500|83.39000000|0.61700000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.288074|43582501|83.38000000|0.93100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:53|0.81479|43582502|83.37000000|2.83200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.418154|43582503|83.40000000|0.01800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.764309|43582504|83.40000000|4.53200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.764309|43582505|83.40000000|13.10200000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582506|83.39000000|1.27500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582507|83.39000000|4.19800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582508|83.39000000|16.50000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582509|83.39000000|5.80000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582510|83.38000000|1.09400000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582511|83.38000000|1.64000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.768432|43582512|83.38000000|0.70500000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:54|0.937437|43582513|83.37000000|15.40800000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:55|0.137432|43582514|83.37000000|3.03500000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:55|0.172149|43582515|83.37000000|1.23700000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:55|0.288126|43582516|83.41000000|1.15800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:55|0.998676|43582517|83.40000000|7.11600000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:57|0.546954|43582518|83.41000000|11.78800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:57|0.672402|43582519|83.41000000|0.68800000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:57|0.777076|43582520|83.38000000|1.36000000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:58|0.095273|43582521|83.38000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:58|0.095273|43582522|83.39000000|0.59600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:58|0.095273|43582523|83.39000000|18.08600000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:59|0.285894|43582524|83.41000000|2.93200000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:59|0.39878|43582525|83.43000000|5.80000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:07:59|0.501114|43582526|83.44000000|1.00000000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.094932|43582527|83.42000000|0.80100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.0986|43582528|83.42000000|0.80100000|2
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.10638|43582529|83.43000000|1.99100000|0
1645693681|2022-02-24 09:08:01|2022-02-24 09:08:00|0.944205|43582530|83.44000000|0.29800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.221809|43582531|83.37000000|1.05000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.296129|43582532|83.41000000|16.50000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:04|0.974111|43582533|83.38000000|1.58000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.048479|43582534|83.37000000|1.95200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.048479|43582535|83.38000000|0.40000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:05|0.427206|43582536|83.36000000|9.41600000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.129496|43582537|83.38000000|5.73900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.163821|43582538|83.37000000|2.07300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.167837|43582539|83.37000000|0.25600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.167837|43582540|83.36000000|2.07300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.167837|43582541|83.36000000|2.82000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.167837|43582542|83.35000000|1.41900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.167837|43582543|83.35000000|3.57200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.220015|43582544|83.34000000|1.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.220015|43582545|83.34000000|1.58200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.344172|43582546|83.31000000|3.62500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.344172|43582547|83.31000000|40.61500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.631621|43582548|83.31000000|9.83100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:07|0.830107|43582549|83.32000000|14.98000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:08|0.041744|43582550|83.32000000|1.79400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:08|0.282713|43582551|83.34000000|0.95000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:09|0.423419|43582552|83.35000000|15.40800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:10|0.394841|43582553|83.36000000|1.14600000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:10|0.690501|43582554|83.32000000|72.08500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:11|0.135604|43582555|83.30000000|0.00600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:12|0.288385|43582556|83.32000000|2.53700000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:12|0.675403|43582557|83.34000000|1.86900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:14|0.505667|43582558|83.34000000|2.02800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:16|0.027396|43582559|83.32000000|1.49600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.51696|43582560|83.29000000|2.73800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.909064|43582561|83.26000000|4.97200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.947175|43582562|83.26000000|1.64000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:17|0.947175|43582563|83.27000000|3.33200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:18|0.344659|43582564|83.27000000|11.55600000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.305647|43582565|83.26000000|1.68000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.407365|43582566|83.26000000|1.81800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.429861|43582567|83.27000000|7.88300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.725263|43582568|83.26000000|1.58800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:19|0.973793|43582569|83.25000000|1.41000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:21|0.260933|43582570|83.25000000|1.70700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.709683|43582571|83.20000000|1.68800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.778044|43582572|83.20000000|1.24000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.830104|43582573|83.20000000|0.61200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:23|0.925118|43582574|83.21000000|1.22300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:24|0.55703|43582575|83.22000000|2.94300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:26|0.652098|43582576|83.17000000|1.40800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:28|0.894095|43582577|83.20000000|1.19500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:29|0.315422|43582578|83.20000000|8.22100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:31|0.419523|43582579|83.20000000|2.12100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:33|0.908795|43582580|83.22000000|0.28100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:35|0.97287|43582581|83.24000000|0.10800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:37|0.859662|43582582|83.20000000|0.93400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:37|0.859662|43582583|83.20000000|0.05600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:38|0.389663|43582584|83.23000000|1.66100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:39|0.107722|43582585|83.29000000|3.62500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.004596|43582586|83.28000000|9.87900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.043784|43582587|83.27000000|7.03500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:40|0.653373|43582588|83.26000000|1.07800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:42|0.433067|43582589|83.28000000|1.00200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:43|0.082891|43582590|83.30000000|6.41200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:44|0.736509|43582591|83.31000000|1.65600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:44|0.736509|43582592|83.31000000|5.80000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:45|0.721563|43582593|83.30000000|1.76300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:45|0.811408|43582594|83.28000000|22.02900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:45|0.817407|43582595|83.28000000|5.00000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:47|0.052301|43582596|83.29000000|1.66900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:48|0.087323|43582597|83.28000000|1.66300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:52|0.011258|43582598|83.32000000|0.01100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:53|0.929057|43582599|83.31000000|2.94200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:55|0.496904|43582600|83.28000000|0.40000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.123826|43582601|83.28000000|14.96300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.416992|43582602|83.28000000|0.58700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.514947|43582603|83.26000000|0.00400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:57|0.985827|43582604|83.25000000|0.01500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:58|0.270093|43582605|83.25000000|0.01200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.374483|43582606|83.22000000|2.06900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:08:59|0.38302|43582607|83.22000000|1.55600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:03|0.479148|43582608|83.22000000|6.42400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:05|0.817447|43582609|83.23000000|2.06100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.308429|43582610|83.21000000|0.32700000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.357865|43582611|83.21000000|1.95500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.41051|43582612|83.21000000|1.23600000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.41051|43582613|83.22000000|2.00400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.41051|43582614|83.22000000|5.80000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.690761|43582615|83.24000000|8.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:06|0.974644|43582616|83.28000000|0.05000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.50208|43582617|83.27000000|1.44000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:07|0.50208|43582618|83.26000000|10.66000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.364548|43582619|83.24000000|3.44500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.364548|43582620|83.24000000|5.31300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.368578|43582621|83.23000000|5.16200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:08|0.856948|43582622|83.21000000|2.96100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:09|0.770451|43582623|83.23000000|1.15900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.62722|43582624|83.22000000|0.47000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582625|83.22000000|4.54300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582626|83.23000000|3.62500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582627|83.23000000|16.50000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582628|83.23000000|5.80000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582629|83.24000000|7.14800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582630|83.24000000|19.54400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582631|83.25000000|9.14400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582632|83.25000000|26.09700000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.751867|43582633|83.25000000|2.66300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.766864|43582634|83.25000000|230.68800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:12|0.830496|43582635|83.23000000|0.18900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.300502|43582636|83.19000000|3.86000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.300502|43582637|83.19000000|13.19200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:14|0.413655|43582638|83.18000000|0.00400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.42747|43582639|83.19000000|7.35900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.465593|43582640|83.22000000|5.80000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.699214|43582641|83.21000000|1.80000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.727874|43582642|83.20000000|0.64500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.769868|43582643|83.22000000|1.98900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:15|0.787489|43582644|83.19000000|25.71100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:17|0.433648|43582645|83.19000000|1.35100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:18|0.399757|43582646|83.16000000|0.23700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:18|0.792518|43582647|83.18000000|1.10800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:19|0.522083|43582648|83.18000000|14.98000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:20|0.092816|43582649|83.17000000|1.26200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:20|0.13187|43582650|83.17000000|1.23400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:20|0.163018|43582651|83.17000000|0.60900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:20|0.315324|43582652|83.17000000|0.58100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:20|0.315324|43582653|83.16000000|0.81800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:22|0.120008|43582654|83.13000000|12.31400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:22|0.772836|43582655|83.13000000|0.90600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:22|0.772836|43582656|83.12000000|36.71600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:22|0.93056|43582657|83.12000000|4.22300000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:24|0.130896|43582658|83.12000000|1.53800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.900684|43582659|83.10000000|1.54100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.91208|43582660|83.09000000|0.00400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:25|0.91208|43582661|83.08000000|1.53700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:26|0.812907|43582662|83.07000000|13.23100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:26|0.812907|43582663|83.06000000|36.77000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:28|0.271047|43582664|83.06000000|1.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:28|0.72109|43582665|83.04000000|0.00400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:29|0.742242|43582666|83.06000000|0.04800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:30|0.327025|43582667|83.08000000|0.00400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:30|0.327025|43582668|83.08000000|10.40800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:30|0.327025|43582669|83.08000000|10.40800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:30|0.458927|43582670|83.08000000|10.40900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:32|0.467863|43582671|83.05000000|7.76300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:32|0.638337|43582672|83.04000000|3.62500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:32|0.638337|43582673|83.04000000|1.37500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:32|0.638699|43582674|83.04000000|11.87100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:33|0.575157|43582675|83.06000000|7.10400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:33|0.575157|43582676|83.08000000|1.13500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:33|0.575157|43582677|83.08000000|6.76100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582678|83.08000000|1.09600000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582679|83.09000000|8.62400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582680|83.10000000|16.50000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582681|83.10000000|10.40600000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582682|83.10000000|5.80000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582683|83.10000000|41.89200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582684|83.11000000|2.58500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:35|0.673172|43582685|83.11000000|13.09700000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:37|0.860932|43582686|83.05000000|14.55200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:38|0.945645|43582687|83.04000000|13.27800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.826198|43582688|83.01000000|13.28500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.826198|43582689|83.00000000|1.46300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.839147|43582690|83.00000000|18.50600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.84371|43582691|83.00000000|5.97900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.850413|43582692|83.00000000|4.05200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.850413|43582693|83.00000000|3.20700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:39|0.854014|43582694|83.00000000|14.79500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:43|0.132713|43582695|82.94000000|1.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:43|0.473457|43582696|82.93000000|0.78100000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:43|0.811429|43582697|82.95000000|14.12400000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:45|0.838516|43582698|82.94000000|0.41600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:46|0.819706|43582699|82.94000000|0.66700000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.074233|43582700|82.97000000|14.55200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.074233|43582701|82.97000000|5.80000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:50|0.07466|43582702|82.97000000|7.78600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:53|0.437794|43582703|82.95000000|13.26600000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:54|0.976853|43582704|82.94000000|1.39900000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.22786|43582705|82.94000000|2.01900000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.22786|43582706|82.93000000|5.04800000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.470958|43582707|82.95000000|1.82800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:55|0.828307|43582708|82.97000000|14.55200000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:56|0.082242|43582709|83.00000000|3.62500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:56|0.349884|43582710|83.04000000|1.75200000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:09:59|0.660626|43582711|82.97000000|0.17300000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:00|0.564904|43582712|82.99000000|1.61100000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:00|0.564904|43582713|82.99000000|0.00700000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:00|0.713977|43582714|82.99000000|1.23800000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:00|0.713977|43582715|83.00000000|0.10500000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.135758|43582716|83.02000000|8.00000000|0
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.299192|43582717|83.03000000|2.73500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.343039|43582718|83.03000000|1.24400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.431168|43582719|83.03000000|33.16000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.443392|43582720|83.03000000|0.63000000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.443392|43582721|83.03000000|0.61400000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.938814|43582722|83.00000000|9.03700000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.9689|43582723|82.99000000|13.02500000|2
1645693802|2022-02-24 09:10:02|2022-02-24 09:10:01|0.978432|43582724|82.99000000|0.23800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:03|0.713409|43582725|82.97000000|6.40500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:03|0.713409|43582726|82.96000000|0.98000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:03|0.841219|43582727|82.98000000|0.57600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:03|0.915705|43582728|82.96000000|13.26800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.075818|43582729|82.94000000|3.62500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.075818|43582730|82.94000000|0.24000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.27628|43582731|82.93000000|3.10300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.33436|43582732|82.93000000|1.24000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.33436|43582733|82.94000000|1.24800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.33436|43582734|82.94000000|3.41500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.457843|43582735|82.95000000|8.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:04|0.569207|43582736|82.97000000|10.28700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582737|82.95000000|10.31600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582738|82.95000000|22.85000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582739|82.94000000|9.86700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582740|82.94000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582741|82.94000000|50.01200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582742|82.94000000|5.80000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582743|82.93000000|6.48100000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582744|82.93000000|16.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582745|82.93000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582746|82.93000000|3.41900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.241268|43582747|82.93000000|24.75500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:05|0.730201|43582748|82.95000000|0.98400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:06|0.065333|43582749|82.99000000|10.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:06|0.726697|43582750|83.02000000|0.16200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:07|0.407596|43582751|83.02000000|10.29200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:07|0.407596|43582752|83.02000000|6.20800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:07|0.811086|43582753|82.99000000|1.87900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:07|0.811238|43582754|82.98000000|2.09100000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:07|0.846205|43582755|82.99000000|1.21300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.047933|43582756|82.99000000|3.24200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.058747|43582757|83.00000000|3.99100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:08|0.944603|43582758|83.05000000|3.62500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.22534|43582759|83.05000000|2.85800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.363155|43582760|83.03000000|1.35500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.382876|43582761|83.02000000|1.15800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.47634|43582762|83.01000000|4.48700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.488825|43582763|83.01000000|1.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.488825|43582764|83.00000000|10.80500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.488825|43582765|83.00000000|40.77500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.555925|43582766|83.01000000|16.49900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.556091|43582767|83.00000000|1.36800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.556184|43582768|83.01000000|0.00100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.572418|43582769|83.00000000|1.36800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.572418|43582770|83.01000000|10.00700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:09|0.580172|43582771|83.00000000|1.23500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:10|0.607841|43582772|83.00000000|0.02500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.116913|43582773|82.97000000|2.40100000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.201421|43582774|82.97000000|13.24700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.414755|43582775|82.95000000|2.41900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.448633|43582776|82.95000000|1.24900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.448633|43582777|82.96000000|2.46100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:11|0.927016|43582778|82.93000000|13.28600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.087708|43582779|82.92000000|3.34800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.504971|43582780|82.90000000|1.42400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.608747|43582781|82.89000000|1.48600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.908222|43582782|82.90000000|10.48300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:13|0.908222|43582783|82.90000000|1.26300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:14|0.460679|43582784|82.92000000|1.88100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:14|0.788616|43582785|82.92000000|1.03900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:15|0.495605|43582786|82.94000000|16.50000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:17|0.977201|43582787|82.92000000|1.39000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:17|0.977201|43582788|82.91000000|2.90200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:17|0.977201|43582789|82.90000000|1.70900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:19|0.999915|43582790|82.91000000|2.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:20|0.181372|43582791|82.91000000|8.25000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:20|0.325668|43582792|82.92000000|0.99400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:20|0.569285|43582793|82.95000000|3.62500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:21|0.177748|43582794|82.94000000|1.36100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:21|0.21897|43582795|82.94000000|1.23500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:21|0.614559|43582796|82.94000000|3.44700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582797|82.90000000|74.13800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582798|82.89000000|1.47800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582799|82.89000000|13.33700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582800|82.89000000|50.03300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582801|82.88000000|1.20500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582802|82.88000000|15.30600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582803|82.88000000|19.30600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582804|82.87000000|24.12500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582805|82.87000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582806|82.87000000|56.49300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582807|82.87000000|3.30300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582808|82.87000000|50.03300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582809|82.86000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582810|82.86000000|40.68200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582811|82.86000000|8.00800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582812|82.86000000|30.14500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582813|82.86000000|10.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582814|82.86000000|24.12800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582815|82.85000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582816|82.85000000|13.68500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582817|82.85000000|22.38500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582818|82.85000000|3.62500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582819|82.85000000|50.03300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582820|82.84000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582821|82.84000000|41.25200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582822|82.84000000|7.98400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582823|82.84000000|20.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582824|82.83000000|6.60000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.076412|43582825|82.83000000|35.81600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:22|0.164321|43582826|82.90000000|5.80000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:23|0.612623|43582827|82.89000000|0.00600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:24|0.076169|43582828|82.91000000|0.27600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:24|0.465327|43582829|82.93000000|0.88400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:24|0.465327|43582830|82.94000000|0.11600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:26|0.263557|43582831|82.91000000|1.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:28|0.198781|43582832|82.90000000|6.35600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:28|0.840099|43582833|82.90000000|8.19600000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:29|0.140219|43582834|82.89000000|1.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:30|0.598885|43582835|82.92000000|10.24900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:31|0.599039|43582836|82.91000000|1.73700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:31|0.762859|43582837|82.93000000|1.76700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:32|0.015272|43582838|82.90000000|1.62600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:32|0.56622|43582839|82.90000000|13.37400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:32|0.755556|43582840|82.88000000|0.24600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:34|0.433006|43582841|82.89000000|10.27500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.174339|43582842|82.92000000|24.13900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.174339|43582843|82.93000000|6.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.174339|43582844|82.93000000|11.45300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.178634|43582845|82.93000000|13.59600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.178634|43582846|82.93000000|3.62500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.178634|43582847|82.93000000|24.13900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.178634|43582848|82.94000000|6.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.221909|43582849|82.97000000|24.53100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.221909|43582850|82.97000000|10.30700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.221909|43582851|82.97000000|5.80000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.366254|43582852|82.99000000|6.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.366254|43582853|83.00000000|3.40000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.494778|43582854|82.99000000|42.77600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.494778|43582855|83.00000000|6.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.494778|43582856|83.00000000|39.56100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.494778|43582857|83.00000000|16.50000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.494778|43582858|83.01000000|6.60000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.494778|43582859|83.01000000|6.20300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.561873|43582860|82.97000000|1.69800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.561873|43582861|82.97000000|0.24800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.723865|43582862|82.96000000|13.32100000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.765152|43582863|82.94000000|2.97200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:35|0.791751|43582864|82.93000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.470445|43582865|82.94000000|14.55200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.470445|43582866|82.94000000|7.67700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.633046|43582867|82.91000000|5.80000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.633046|43582868|82.91000000|1.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.701481|43582869|82.91000000|14.24400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.705538|43582870|82.91000000|15.52100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.705538|43582871|82.91000000|18.43500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:36|0.867695|43582872|82.89000000|15.68100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:38|0.528587|43582873|82.93000000|10.32200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:41|0.118545|43582874|82.94000000|0.23400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:41|0.906639|43582875|82.91000000|0.95000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:43|0.466777|43582876|82.94000000|0.06800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:43|0.648357|43582877|82.94000000|0.43200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:43|0.738431|43582878|82.94000000|1.00000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:45|0.627265|43582879|82.95000000|0.92900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:46|0.227397|43582880|82.95000000|1.29800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.783196|43582881|82.90000000|9.82500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.931818|43582882|82.90000000|2.05300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:50|0.931818|43582883|82.90000000|5.26800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:54|0.000023|43582884|82.92000000|10.39000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:55|0.789833|43582885|82.93000000|1.87000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:55|0.956073|43582886|82.95000000|10.39600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:56|0.934317|43582887|82.93000000|0.85500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:57|0.551273|43582888|82.94000000|0.02800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:58|0.061292|43582889|82.95000000|0.63300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:58|0.857558|43582890|82.95000000|0.33600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:59|0.29524|43582891|82.93000000|1.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:59|0.335997|43582892|82.92000000|14.55200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:10:59|0.776368|43582893|82.93000000|0.24000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.603665|43582894|82.94000000|1.01700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.603665|43582895|82.95000000|5.26900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.842334|43582896|82.93000000|1.26800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.842334|43582897|82.94000000|1.25000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.842334|43582898|82.94000000|0.43700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:01|0.876613|43582899|82.92000000|1.67700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:02|0.714544|43582900|82.91000000|1.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:02|0.74183|43582901|82.90000000|13.37900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.222681|43582902|82.89000000|11.94900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.27493|43582903|82.89000000|0.10800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.282485|43582904|82.89000000|14.87200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:07|0.373293|43582905|82.90000000|10.45100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:09|0.841193|43582906|82.91000000|1.84800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:10|0.478995|43582907|82.91000000|1.21200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:12|0.039221|43582908|82.92000000|1.21000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:14|0.44754|43582909|82.92000000|9.24400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:14|0.492678|43582910|82.93000000|1.19700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:14|0.5037|43582911|82.94000000|40.10100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:14|0.5037|43582912|82.94000000|16.37700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.221292|43582913|82.93000000|2.19800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.244789|43582914|82.92000000|1.13000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:15|0.271452|43582915|82.93000000|1.23900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:16|0.095275|43582916|82.92000000|1.89800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:16|0.302881|43582917|82.94000000|1.05000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.252342|43582918|82.91000000|11.17000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.504625|43582919|82.91000000|5.80000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.504625|43582920|82.91000000|4.76800000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.53071|43582921|82.90000000|7.37500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.606687|43582922|82.92000000|1.41400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.659415|43582923|82.90000000|1.12000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.673057|43582924|82.89000000|6.94200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:17|0.687682|43582925|82.89000000|6.41300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:21|0.507986|43582926|82.89000000|0.08900000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:25|0.306702|43582927|82.89000000|0.04000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.771959|43582928|82.94000000|0.57600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.871489|43582929|82.94000000|40.74100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.871489|43582930|82.94000000|41.42300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.873664|43582931|82.95000000|2.17200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.879336|43582932|82.95000000|0.41600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.888572|43582933|82.97000000|25.66900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.888572|43582934|82.97000000|35.38600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.888572|43582935|82.97000000|24.28000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.900169|43582936|82.99000000|10.00000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.915131|43582937|82.99000000|23.77200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.915131|43582938|82.99000000|35.38600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.918394|43582939|82.98000000|16.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:26|0.922496|43582940|82.98000000|2.74500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:27|0.441774|43582941|82.97000000|3.38400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:27|0.46167|43582942|82.97000000|2.39200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.212858|43582943|82.94000000|3.62500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.212858|43582944|82.93000000|13.38400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.212858|43582945|82.93000000|4.57700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.439105|43582946|82.91000000|12.28900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.491947|43582947|82.90000000|12.09800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:28|0.496071|43582948|82.90000000|0.19200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:29|0.807919|43582949|82.89000000|4.18700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:29|0.869683|43582950|82.90000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:30|0.111778|43582951|82.89000000|0.17300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:31|0.41487|43582952|82.91000000|0.57600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:31|0.998093|43582953|82.91000000|11.71400000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:31|0.998093|43582954|82.91000000|1.41100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:32|0.528107|43582955|82.91000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:33|0.133843|43582956|82.93000000|7.93500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:33|0.133843|43582957|82.94000000|12.31000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.243983|43582958|82.95000000|1.82800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.426427|43582959|82.98000000|9.21100000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.440579|43582960|82.98000000|1.27300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.749392|43582961|82.98000000|0.07500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.749392|43582962|82.98000000|1.07100000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:34|0.835491|43582963|82.96000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:36|0.877351|43582964|82.93000000|1.05300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:38|0.191706|43582965|82.91000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:41|0.360673|43582966|82.95000000|1.73500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:41|0.58122|43582967|82.96000000|0.10700000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:42|0.105015|43582968|82.96000000|0.16600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:42|0.848879|43582969|82.95000000|1.82200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:42|0.848879|43582970|82.96000000|3.21500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:43|0.664405|43582971|82.95000000|2.13000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:47|0.629765|43582972|82.97000000|0.28200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:48|0.779755|43582973|82.94000000|12.41200000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:48|0.779755|43582974|82.93000000|5.68300000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:48|0.779755|43582975|82.92000000|1.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:48|0.779755|43582976|82.92000000|10.89700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:48|0.926133|43582977|82.90000000|1.23700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:49|0.041743|43582978|82.89000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:49|0.079988|43582979|82.89000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:49|0.111447|43582980|82.90000000|2.01200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:49|0.95651|43582981|82.92000000|2.36000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:50|0.874913|43582982|82.92000000|0.11900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.205513|43582983|82.92000000|2.36300000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.746563|43582984|82.93000000|1.32700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.746563|43582985|82.92000000|1.34000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.746563|43582986|82.92000000|16.50000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.746563|43582987|82.92000000|5.24100000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.746563|43582988|82.91000000|1.33700000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:51|0.746563|43582989|82.91000000|1.25500000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:52|0.518404|43582990|82.92000000|3.39900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:52|0.59563|43582991|82.93000000|1.50900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:52|0.702286|43582992|82.94000000|1.23600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:53|0.464657|43582993|82.95000000|1.76400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:54|0.305154|43582994|82.96000000|0.57600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:56|0.907853|43582995|82.95000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.835239|43582996|82.93000000|8.78400000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.835239|43582997|82.93000000|3.40000000|2
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.875912|43582998|82.93000000|1.32900000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:57|0.88919|43582999|82.93000000|16.50000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:58|0.024253|43583000|82.89000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:58|0.118224|43583001|82.91000000|8.16800000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:58|0.145356|43583002|82.91000000|4.12200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:58|0.377778|43583003|82.93000000|1.89600000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:58|0.377778|43583004|82.94000000|1.33500000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:11:58|0.88591|43583005|82.95000000|11.53200000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:12:00|0.860241|43583006|82.92000000|12.29000000|0
1645693921|2022-02-24 09:12:01|2022-02-24 09:12:01|0.603545|43583007|82.92000000|2.61000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.525166|43583008|82.89000000|1.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.675074|43583009|82.88000000|3.40000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.770734|43583010|82.89000000|6.68300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.784412|43583011|82.90000000|0.94800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.784412|43583012|82.91000000|0.77600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.784412|43583013|82.91000000|30.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.784412|43583014|82.91000000|2.89500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:02|0.926578|43583015|82.90000000|16.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:08|0.925418|43583016|82.91000000|0.06200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:09|0.400045|43583017|82.91000000|0.18000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:09|0.400045|43583018|82.91000000|0.06100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.327935|43583019|82.92000000|2.81900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.510999|43583020|82.92000000|1.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.758068|43583021|82.93000000|1.30900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.787922|43583022|82.90000000|1.11900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:10|0.787922|43583023|82.90000000|4.00800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:11|0.675572|43583024|82.95000000|3.54600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:12|0.649145|43583025|82.92000000|1.30100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:13|0.007996|43583026|82.90000000|1.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:14|0.18895|43583027|82.90000000|2.13700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:14|0.83748|43583028|82.91000000|9.41600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:14|0.879757|43583029|82.92000000|14.98000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:17|0.33565|43583030|82.94000000|5.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:17|0.343324|43583031|82.94000000|34.63600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:17|0.343324|43583032|82.94000000|2.05100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:17|0.351888|43583033|82.94000000|77.42900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:17|0.504785|43583034|82.94000000|1.86200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:19|0.08417|43583035|82.92000000|1.63400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:19|0.370957|43583036|82.92000000|13.34600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:24|0.270168|43583037|82.92000000|0.57700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:24|0.270168|43583038|82.93000000|0.42100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.288866|43583039|82.92000000|2.36400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:25|0.577695|43583040|82.92000000|8.52600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:28|0.272276|43583041|82.91000000|0.16200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.602463|43583042|82.94000000|1.18800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.602463|43583043|82.94000000|10.68700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:30|0.817683|43583044|82.93000000|1.33700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:32|0.244291|43583045|82.95000000|16.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:32|0.293687|43583046|82.95000000|1.64100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:32|0.358874|43583047|82.95000000|1.23900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:32|0.402689|43583048|82.94000000|1.22000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:32|0.402689|43583049|82.94000000|16.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:36|0.660114|43583050|82.90000000|1.10500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:38|0.952279|43583051|82.91000000|2.67900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:38|0.952279|43583052|82.92000000|3.21900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:40|0.131798|43583053|82.89000000|18.40400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:41|0.625868|43583054|82.90000000|0.86900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:41|0.625868|43583055|82.90000000|6.18200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:42|0.119244|43583056|82.91000000|0.53200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.520036|43583057|82.88000000|14.17600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.520036|43583058|82.88000000|13.38300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.520036|43583059|82.88000000|3.95000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.647854|43583060|82.87000000|3.05300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.71417|43583061|82.86000000|10.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.756215|43583062|82.85000000|25.19000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.756684|43583063|82.86000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.788435|43583064|82.84000000|10.13400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:43|0.899888|43583065|82.86000000|16.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:44|0.184408|43583066|82.86000000|6.52600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:45|0.446905|43583067|82.89000000|8.98800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:45|0.761684|43583068|82.89000000|6.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:47|0.945365|43583069|82.89000000|1.37400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:48|0.036275|43583070|82.89000000|0.61700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:48|0.060945|43583071|82.89000000|0.61400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:48|0.602|43583072|82.89000000|0.09900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:49|0.460054|43583073|82.89000000|3.68100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:49|0.460054|43583074|82.89000000|10.30400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:49|0.463608|43583075|82.89000000|5.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:49|0.861594|43583076|82.88000000|8.98800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.030468|43583077|82.89000000|2.77700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.060532|43583078|82.91000000|14.12400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.54022|43583079|82.89000000|0.29400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:50|0.54022|43583080|82.89000000|0.30600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:53|0.86797|43583081|82.89000000|0.01200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:12:58|0.209392|43583082|82.86000000|0.05300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:02|0.693082|43583083|82.90000000|10.98000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:02|0.693082|43583084|82.90000000|1.02200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:02|0.98881|43583085|82.89000000|0.57600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:03|0.23785|43583086|82.88000000|9.14000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:03|0.278641|43583087|82.89000000|7.42400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:04|0.030632|43583088|82.91000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:04|0.162488|43583089|82.91000000|1.19500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:07|0.823733|43583090|82.91000000|0.57600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.206033|43583091|82.90000000|14.55200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.247911|43583092|82.90000000|1.99800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.247911|43583093|82.89000000|3.08000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.412424|43583094|82.86000000|10.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.810177|43583095|82.87000000|1.65400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.810177|43583096|82.87000000|1.20500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.92753|43583097|82.87000000|1.21900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.92753|43583098|82.87000000|1.05300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.92753|43583099|82.87000000|8.98800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:09|0.959381|43583100|82.87000000|0.40100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:10|0.123273|43583101|82.89000000|1.20800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:10|0.243058|43583102|82.90000000|0.01900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:10|0.918648|43583103|82.87000000|0.62300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:10|0.918648|43583104|82.86000000|0.20700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:11|0.850241|43583105|82.91000000|0.93500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:11|0.902759|43583106|82.90000000|3.60800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:11|0.902759|43583107|82.90000000|6.21200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:11|0.9201|43583108|82.90000000|1.25500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:12|0.7118|43583109|82.91000000|0.07800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:13|0.55541|43583110|82.91000000|35.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:14|0.848917|43583111|82.91000000|1.81300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.343749|43583112|82.89000000|0.90800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.355248|43583113|82.87000000|5.00700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.355248|43583114|82.87000000|40.63100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.355248|43583115|82.87000000|22.25500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583116|82.87000000|20.38700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583117|82.87000000|5.80000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583118|82.86000000|4.71300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583119|82.86000000|6.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583120|82.86000000|72.44300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583121|82.86000000|3.05300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.358498|43583122|82.86000000|50.04700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.399491|43583123|82.87000000|62.07500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.40559|43583124|82.87000000|55.00700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.40559|43583125|82.87000000|68.13400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.425261|43583126|82.88000000|1.29500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.425261|43583127|82.87000000|4.50500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.447297|43583128|82.87000000|2.77100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.447297|43583129|82.87000000|15.10000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.461736|43583130|82.87000000|44.46300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.550335|43583131|82.85000000|24.13100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.550335|43583132|82.85000000|30.14900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.567022|43583133|82.85000000|6.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.584099|43583134|82.84000000|0.41600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.596039|43583135|82.84000000|15.08400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.664714|43583136|82.83000000|40.52800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.677584|43583137|82.83000000|79.09700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.776759|43583138|82.82000000|2.27500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.822219|43583139|82.82000000|2.74000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.849924|43583140|82.81000000|50.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.849924|43583141|82.81000000|3.92800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.849924|43583142|82.81000000|25.16900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.849924|43583143|82.81000000|20.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.849924|43583144|82.81000000|32.40300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.952005|43583145|82.81000000|6.52000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.952005|43583146|82.80000000|12.60300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.952005|43583147|82.80000000|7.80700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:15|0.960601|43583148|82.80000000|0.41600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.014908|43583149|82.80000000|16.98300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.014908|43583150|82.80000000|94.50100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.01549|43583151|82.81000000|37.77300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.031494|43583152|82.82000000|11.48500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.031494|43583153|82.82000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.031494|43583154|82.82000000|7.66600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.031494|43583155|82.83000000|1.51100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.031494|43583156|82.83000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.048487|43583157|82.79000000|0.41600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.062675|43583158|82.79000000|0.41600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.164734|43583159|82.79000000|11.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.173277|43583160|82.80000000|2.33900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.173277|43583161|82.80000000|1.23000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.210011|43583162|82.79000000|14.17700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.210011|43583163|82.79000000|31.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.210011|43583164|82.79000000|11.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.241614|43583165|82.80000000|1.32600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.268093|43583166|82.79000000|1.33200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.320979|43583167|82.77000000|11.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.562803|43583168|82.77000000|1.20000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:16|0.747105|43583169|82.74000000|6.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.046946|43583170|82.74000000|6.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.08259|43583171|82.75000000|5.80000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.08259|43583172|82.75000000|2.09300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.08259|43583173|82.75000000|2.35700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.143195|43583174|82.76000000|2.40400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.161039|43583175|82.76000000|2.44800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.165467|43583176|82.76000000|0.94800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.247463|43583177|82.77000000|14.84400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.354491|43583178|82.78000000|5.74300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.354491|43583179|82.78000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.385877|43583180|82.78000000|2.94600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.385877|43583181|82.77000000|2.43200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.385877|43583182|82.77000000|11.86000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.394348|43583183|82.79000000|18.43500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.394348|43583184|82.77000000|4.64000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.5576|43583185|82.78000000|12.29000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.85828|43583186|82.79000000|10.96500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.889659|43583187|82.79000000|18.43400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.943301|43583188|82.80000000|3.62500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:17|0.943301|43583189|82.80000000|2.35200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.066236|43583190|82.81000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.088828|43583191|82.81000000|29.76500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.088828|43583192|82.81000000|1.36300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.104188|43583193|82.81000000|1.23500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.157845|43583194|82.82000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:18|0.361555|43583195|82.80000000|2.59700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.039731|43583196|82.78000000|3.69500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.0941|43583197|82.80000000|4.30800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.198012|43583198|82.79000000|29.76500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.224156|43583199|82.79000000|1.38500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.840562|43583200|82.73000000|6.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.840562|43583201|82.73000000|3.62500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:19|0.868849|43583202|82.76000000|1.90000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.015453|43583203|82.75000000|1.83800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.015453|43583204|82.75000000|6.09200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.064482|43583205|82.75000000|1.24000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.064713|43583206|82.75000000|0.26000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.072969|43583207|82.77000000|6.16600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.072969|43583208|82.77000000|0.75600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.177082|43583209|82.79000000|2.21300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.27117|43583210|82.79000000|1.78600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.282234|43583211|82.80000000|14.09600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.304787|43583212|82.80000000|29.76500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.304787|43583213|82.80000000|1.01900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.449829|43583214|82.80000000|3.96800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.453571|43583215|82.80000000|4.18800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:20|0.547494|43583216|82.80000000|21.60900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:22|0.369764|43583217|82.79000000|2.71600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:22|0.369764|43583218|82.79000000|0.04400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:23|0.365318|43583219|82.78000000|1.23400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:26|0.712891|43583220|82.73000000|2.52300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:26|0.747367|43583221|82.75000000|14.55200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.387234|43583222|82.75000000|0.72000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.395136|43583223|82.75000000|0.57700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.414064|43583224|82.74000000|1.29700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.442711|43583225|82.75000000|0.66400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.452445|43583226|82.75000000|0.66400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.467604|43583227|82.75000000|0.57000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.533114|43583228|82.75000000|0.66400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:27|0.609466|43583229|82.75000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.128808|43583230|82.77000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.167017|43583231|82.78000000|42.68200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.34669|43583232|82.79000000|0.36700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.366554|43583233|82.80000000|0.01200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.393679|43583234|82.79000000|7.74200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.84386|43583235|82.76000000|14.55200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:28|0.958577|43583236|82.74000000|18.40400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:29|0.061637|43583237|82.75000000|3.81200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:29|0.116333|43583238|82.77000000|1.01000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:29|0.116333|43583239|82.77000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:29|0.166597|43583240|82.77000000|18.40400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:29|0.327022|43583241|82.79000000|47.61200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:30|0.753101|43583242|82.78000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.310401|43583243|82.76000000|10.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.3282|43583244|82.76000000|3.35900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.481289|43583245|82.77000000|1.27600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.539703|43583246|82.77000000|1.20700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.61127|43583247|82.79000000|14.12400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.61127|43583248|82.80000000|3.47100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.643044|43583249|82.80000000|4.55300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.99443|43583250|82.78000000|1.50300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:31|0.998443|43583251|82.78000000|0.23100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.472446|43583252|82.79000000|0.17700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.605858|43583253|82.79000000|0.75700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.605858|43583254|82.79000000|0.50400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:32|0.650476|43583255|82.80000000|1.24600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:33|0.135939|43583256|82.83000000|1.16600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.277447|43583257|82.79000000|1.49200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.281778|43583258|82.78000000|11.78400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.357934|43583259|82.78000000|14.55200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.64836|43583260|82.75000000|1.85800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.995761|43583261|82.79000000|16.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.995761|43583262|82.80000000|16.55400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.995761|43583263|82.80000000|38.71600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:34|0.995761|43583264|82.80000000|41.29200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:36|0.215631|43583265|82.75000000|0.18500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:37|0.169686|43583266|82.77000000|14.55200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:37|0.205162|43583267|82.78000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:38|0.399143|43583268|82.77000000|0.93600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:39|0.570933|43583269|82.75000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:40|0.580235|43583270|82.75000000|2.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.28366|43583271|82.78000000|8.98800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.28366|43583272|82.78000000|24.18100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.310782|43583273|82.79000000|25.05300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.310782|43583274|82.79000000|7.92600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.320437|43583275|82.79000000|12.10000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.341045|43583276|82.79000000|1.24800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.353188|43583277|82.79000000|20.52600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.38618|43583278|82.80000000|2.20200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:41|0.520448|43583279|82.81000000|14.72100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:42|0.287115|43583280|82.79000000|1.53600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:42|0.287115|43583281|82.78000000|4.77000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:42|0.924254|43583282|82.78000000|9.35400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:44|0.745314|43583283|82.77000000|0.88300000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:44|0.773546|43583284|82.76000000|13.29600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:44|0.805194|43583285|82.75000000|1.00000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:46|0.240348|43583286|82.75000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:46|0.781507|43583287|82.73000000|13.29700000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.754486|43583288|82.74000000|1.96600000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.783927|43583289|82.74000000|1.23800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.783927|43583290|82.75000000|6.71700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.783927|43583291|82.75000000|14.55200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583292|82.76000000|16.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583293|82.76000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583294|82.76000000|41.56400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583295|82.76000000|4.46200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583296|82.76000000|50.14500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583297|82.77000000|10.83200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583298|82.77000000|6.60000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.79936|43583299|82.77000000|14.23900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.892298|43583300|82.76000000|10.84100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:47|0.906427|43583301|82.77000000|9.61800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:48|0.090277|43583302|82.78000000|10.83300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:48|0.332817|43583303|82.78000000|6.30800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:48|0.333191|43583304|82.78000000|1.63400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:48|0.358728|43583305|82.78000000|7.03800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:51|0.151923|43583306|82.75000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.745198|43583307|82.76000000|15.83600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.766697|43583308|82.75000000|0.00900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.779138|43583309|82.74000000|12.10000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.791583|43583310|82.74000000|1.15600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.791583|43583311|82.73000000|10.94400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.795701|43583312|82.73000000|2.31900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.823385|43583313|82.72000000|6.60000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.823385|43583314|82.71000000|0.00400000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.823385|43583315|82.71000000|20.50000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.823385|43583316|82.71000000|13.25600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.823385|43583317|82.70000000|3.14900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.838704|43583318|82.70000000|13.10200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:52|0.965138|43583319|82.71000000|13.95600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:53|0.622468|43583320|82.72000000|1.16500000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:54|0.606311|43583321|82.71000000|1.39100000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.603963|43583322|82.72000000|17.81700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.613247|43583323|82.72000000|14.81400000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.64682|43583324|82.73000000|10.84900000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.64682|43583325|82.73000000|2.18700000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.64682|43583326|82.74000000|1.50000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.64682|43583327|82.74000000|50.16000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.730287|43583328|82.72000000|13.64200000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.818651|43583329|82.76000000|10.00000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.876041|43583330|82.77000000|3.62500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.876251|43583331|82.78000000|12.10000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:55|0.987902|43583332|82.79000000|4.17000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.013288|43583333|82.80000000|7.93000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.083644|43583334|82.81000000|3.62500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.083644|43583335|82.82000000|0.54500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.303463|43583336|82.83000000|22.31000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.315647|43583337|82.83000000|2.40100000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.353584|43583338|82.85000000|1.59000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.683705|43583339|82.84000000|0.94800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.795688|43583340|82.82000000|0.41000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.801782|43583341|82.83000000|0.41000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.953374|43583342|82.83000000|8.39000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.989357|43583343|82.82000000|6.19000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:56|0.989357|43583344|82.81000000|5.80000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:57|0.013039|43583345|82.83000000|2.79300000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:57|0.674612|43583346|82.84000000|2.06900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.611676|43583347|82.83000000|1.99500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.611676|43583348|82.84000000|0.08500000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.787422|43583349|82.80000000|0.57800000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.836252|43583350|82.82000000|0.12000000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:13:58|0.916648|43583351|82.80000000|6.02200000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:14:00|0.464761|43583352|82.82000000|2.28800000|0
1645694042|2022-02-24 09:14:02|2022-02-24 09:14:00|0.570243|43583353|82.82000000|1.94000000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:14:00|0.618144|43583354|82.82000000|1.23900000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:14:00|0.680252|43583355|82.80000000|9.41600000|2
1645694042|2022-02-24 09:14:02|2022-02-24 09:14:00|0.680252|43583356|82.80000000|14.98000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:02|0.519623|43583357|82.79000000|16.50000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:02|0.52293|43583358|82.78000000|10.14400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:02|0.538958|43583359|82.78000000|9.81700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:04|0.160916|43583360|82.79000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:04|0.160916|43583361|82.80000000|3.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.158227|43583362|82.80000000|2.75100000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.158227|43583363|82.80000000|0.58600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.158227|43583364|82.81000000|7.87700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.158227|43583365|82.81000000|5.80000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.158227|43583366|82.81000000|16.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.158227|43583367|82.81000000|25.72100000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.216935|43583368|82.79000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.420906|43583369|82.79000000|1.90300000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.454367|43583370|82.79000000|1.23400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:06|0.658159|43583371|82.77000000|3.62500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:07|0.038149|43583372|82.77000000|1.61400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:08|0.28631|43583373|82.77000000|0.10800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:08|0.316108|43583374|82.77000000|2.58500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:08|0.323188|43583375|82.77000000|9.05000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:08|0.672236|43583376|82.77000000|3.77800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:09|0.900282|43583377|82.77000000|27.05800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:10|0.643533|43583378|82.77000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:10|0.737588|43583379|82.78000000|9.33800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.269435|43583380|82.77000000|15.83600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.269435|43583381|82.77000000|6.44700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.506686|43583382|82.77000000|3.23300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.607788|43583383|82.73000000|42.60900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.607788|43583384|82.73000000|6.94700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.622923|43583385|82.73000000|19.15700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.623621|43583386|82.74000000|1.75000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.623621|43583387|82.73000000|8.76400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.643293|43583388|82.73000000|4.48800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.667609|43583389|82.73000000|6.93500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.719901|43583390|82.73000000|1.85700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.729318|43583391|82.72000000|0.00400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.802598|43583392|82.73000000|9.32300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.802598|43583393|82.74000000|16.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.802598|43583394|82.74000000|5.49300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:11|0.961423|43583395|82.72000000|1.94700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.365863|43583396|82.76000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.365863|43583397|82.77000000|2.81100000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.365863|43583398|82.78000000|0.37000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.751302|43583399|82.75000000|1.98000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:15|0.751302|43583400|82.74000000|5.57000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.395901|43583401|82.76000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.56148|43583402|82.75000000|10.81200000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.644512|43583403|82.78000000|10.16300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.695024|43583404|82.76000000|10.62000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.695024|43583405|82.74000000|6.12000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.714157|43583406|82.74000000|9.71600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.714157|43583407|82.74000000|0.39300000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.715205|43583408|82.74000000|4.96100000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.724316|43583409|82.74000000|0.28300000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.758181|43583410|82.72000000|6.60000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:17|0.921508|43583411|82.70000000|13.29100000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.025064|43583412|82.71000000|1.95400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.24356|43583413|82.73000000|1.09200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:18|0.343282|43583414|82.75000000|0.42000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:19|0.342889|43583415|82.77000000|8.04700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:19|0.342889|43583416|82.77000000|2.75300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:19|0.373264|43583417|82.76000000|7.86300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:20|0.063493|43583418|82.75000000|1.03600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:20|0.063493|43583419|82.73000000|4.08100000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:20|0.063493|43583420|82.73000000|0.30900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:20|0.226829|43583421|82.73000000|15.51000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:20|0.404677|43583422|82.75000000|0.65700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:21|0.523154|43583423|82.76000000|0.51800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.010343|43583424|82.76000000|0.98200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.230052|43583425|82.77000000|0.65400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.230052|43583426|82.77000000|7.68500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.26359|43583427|82.77000000|12.62900000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.290128|43583428|82.77000000|4.68600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.359236|43583429|82.78000000|24.18400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.4265|43583430|82.80000000|14.18200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.440791|43583431|82.80000000|5.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.490403|43583432|82.80000000|13.12400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:22|0.641268|43583433|82.80000000|1.70600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.118147|43583434|82.77000000|2.13800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.118147|43583435|82.77000000|1.34300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.165536|43583436|82.77000000|3.85800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.165536|43583437|82.77000000|4.39500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.172799|43583438|82.77000000|5.08900000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.375225|43583439|82.76000000|15.83600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.395503|43583440|82.76000000|38.40700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:23|0.406143|43583441|82.76000000|18.49800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:25|0.192459|43583442|82.73000000|5.94600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:25|0.192459|43583443|82.72000000|6.60000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:25|0.192459|43583444|82.72000000|9.22400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:26|0.842507|43583445|82.75000000|14.33600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:27|0.107432|43583446|82.76000000|37.43700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:27|0.115991|43583447|82.76000000|22.14800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:27|0.220239|43583448|82.77000000|0.00400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:27|0.930707|43583449|82.82000000|0.32000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.912864|43583450|82.81000000|1.85300000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.912864|43583451|82.81000000|7.25300000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.912864|43583452|82.80000000|9.25400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.937426|43583453|82.81000000|1.42600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.937426|43583454|82.79000000|14.80700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.94247|43583455|82.79000000|1.02900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.94247|43583456|82.79000000|5.80000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.963106|43583457|82.81000000|1.23900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:28|0.971299|43583458|82.78000000|0.91000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:29|0.169623|43583459|82.78000000|2.88400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:29|0.278109|43583460|82.78000000|1.23900000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:29|0.278109|43583461|82.79000000|4.35400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:29|0.336314|43583462|82.78000000|0.61200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:30|0.185897|43583463|82.79000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:30|0.576516|43583464|82.78000000|2.39900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:31|0.493282|43583465|82.79000000|5.64500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:31|0.496472|43583466|82.80000000|3.00400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.464097|43583467|82.82000000|0.00400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.464097|43583468|82.82000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.482865|43583469|82.84000000|0.41300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.577519|43583470|82.86000000|4.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.809638|43583471|82.88000000|25.18300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.870308|43583472|82.89000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.907528|43583473|82.89000000|18.58300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.907528|43583474|82.89000000|3.62500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:33|0.959641|43583475|82.89000000|1.60500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:34|0.25531|43583476|82.88000000|8.45600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:34|0.25531|43583477|82.89000000|2.27300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:34|0.951239|43583478|82.88000000|2.25800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:35|0.952749|43583479|82.87000000|1.52800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:35|0.952749|43583480|82.87000000|16.50000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:35|0.952749|43583481|82.87000000|2.45600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:36|0.440641|43583482|82.82000000|5.24000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.061968|43583483|82.83000000|5.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.066206|43583484|82.83000000|10.40800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.150009|43583485|82.81000000|3.62500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.150009|43583486|82.81000000|14.62400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.247962|43583487|82.82000000|8.16900000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.276168|43583488|82.82000000|15.15700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.276168|43583489|82.82000000|1.66000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.276168|43583490|82.82000000|12.79900000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.529102|43583491|82.82000000|1.26600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:39|0.610949|43583492|82.83000000|15.83600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:40|0.313128|43583493|82.86000000|0.16200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:42|0.053295|43583494|82.85000000|5.77600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:42|0.422866|43583495|82.89000000|3.62500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:42|0.422866|43583496|82.89000000|8.21700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:43|0.450503|43583497|82.87000000|8.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:43|0.450503|43583498|82.87000000|2.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:43|0.556313|43583499|82.87000000|14.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:44|0.859345|43583500|82.87000000|1.99700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.046519|43583501|82.88000000|0.73400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.313086|43583502|82.84000000|15.40800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583503|82.84000000|1.96700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583504|82.85000000|0.63300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583505|82.85000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583506|82.85000000|1.70400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583507|82.85000000|16.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583508|82.85000000|21.36400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583509|82.86000000|1.82100000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583510|82.86000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583511|82.86000000|16.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583512|82.87000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583513|82.88000000|7.99400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583514|82.88000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583515|82.88000000|5.80000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583516|82.89000000|11.09500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583517|82.89000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583518|82.89000000|50.07200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583519|82.89000000|14.81000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583520|82.90000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583521|82.90000000|36.66800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583522|82.90000000|0.00400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583523|82.91000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583524|82.91000000|15.45700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:46|0.407828|43583525|82.91000000|17.61300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:47|0.118051|43583526|82.87000000|0.59200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:48|0.508597|43583527|82.88000000|0.40000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:50|0.358884|43583528|82.88000000|1.50000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:51|0.716763|43583529|82.84000000|2.00700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:51|0.716763|43583530|82.84000000|12.06400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:51|0.716763|43583531|82.83000000|25.92900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:53|0.572066|43583532|82.85000000|1.31800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:53|0.572066|43583533|82.86000000|2.23200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:53|0.873627|43583534|82.86000000|7.61200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:53|0.873627|43583535|82.86000000|2.60400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:55|0.05568|43583536|82.85000000|1.16400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:55|0.421079|43583537|82.81000000|42.75100000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:55|0.421079|43583538|82.81000000|42.92000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:55|0.421079|43583539|82.81000000|13.30100000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:55|0.910854|43583540|82.82000000|15.83600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:58|0.357495|43583541|82.84000000|11.82500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:59|0.47612|43583542|82.80000000|3.62500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:59|0.47612|43583543|82.79000000|13.26900000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:14:59|0.47612|43583544|82.79000000|5.26100000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:01|0.413535|43583545|82.84000000|9.84400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:01|0.570241|43583546|82.85000000|4.40800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:02|0.251332|43583547|82.85000000|1.01700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:04|0.225437|43583548|82.87000000|3.62500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:05|0.798856|43583549|82.88000000|0.02400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:07|0.585818|43583550|82.87000000|2.41200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:07|0.585818|43583551|82.88000000|3.60400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:08|0.94344|43583552|82.86000000|29.79000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:08|0.976996|43583553|82.84000000|0.00400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.15137|43583554|82.82000000|9.34500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.15137|43583555|82.81000000|14.70700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.709674|43583556|82.82000000|2.14200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:09|0.964318|43583557|82.82000000|2.12400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:11|0.404275|43583558|82.83000000|2.00000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:13|0.386729|43583559|82.83000000|1.66700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:13|0.386729|43583560|82.84000000|1.49000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:13|0.43745|43583561|82.83000000|10.86400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:17|0.032744|43583562|82.87000000|2.41200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:25|0.800578|43583563|82.92000000|10.84600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:25|0.893672|43583564|82.93000000|2.38000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:25|0.893672|43583565|82.93000000|106.79300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:26|0.145736|43583566|82.95000000|4.86000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:26|0.145736|43583567|82.95000000|82.04700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:26|0.269366|43583568|82.96000000|15.83600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:26|0.457367|43583569|82.96000000|0.28200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:27|0.044176|43583570|82.92000000|4.12500000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:29|0.256163|43583571|82.91000000|2.58700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:31|0.400852|43583572|82.90000000|0.27800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:31|0.45052|43583573|82.90000000|3.34700000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:35|0.112101|43583574|82.89000000|5.65400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:35|0.179041|43583575|82.89000000|1.50000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:35|0.42949|43583576|82.86000000|0.00400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:35|0.725344|43583577|82.88000000|4.57000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:37|0.322799|43583578|82.88000000|15.40800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:39|0.601496|43583579|82.91000000|0.65700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:40|0.626481|43583580|82.91000000|1.74100000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:41|0.136112|43583581|82.93000000|6.41600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:41|0.199545|43583582|82.93000000|0.18400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:41|0.199545|43583583|82.94000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:41|0.199545|43583584|82.95000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:41|0.2261|43583585|82.94000000|46.46000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.439161|43583586|82.91000000|11.55600000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.473812|43583587|82.90000000|9.84400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.473812|43583588|82.90000000|5.80000000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.505034|43583589|82.89000000|9.72200000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.505732|43583590|82.89000000|56.79800000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:42|0.521929|43583591|82.89000000|8.78200000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:44|0.396236|43583592|82.90000000|11.25800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:44|0.396236|43583593|82.91000000|9.02200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:44|0.396236|43583594|82.91000000|6.60000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:44|0.396236|43583595|82.91000000|0.87800000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:45|0.174003|43583596|82.91000000|1.00000000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:48|0.195682|43583597|82.94000000|1.18600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:48|0.195682|43583598|82.94000000|0.00400000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:49|0.339096|43583599|82.94000000|0.63300000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:49|0.339096|43583600|82.94000000|0.37500000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:50|0.802703|43583601|82.90000000|4.44700000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:56|0.115294|43583602|82.89000000|0.28200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:56|0.982401|43583603|82.89000000|15.12600000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:59|0.210024|43583604|82.89000000|3.00300000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:15:59|0.260856|43583605|82.87000000|0.10400000|2
1645694162|2022-02-24 09:16:02|2022-02-24 09:16:01|0.838175|43583606|82.88000000|1.69200000|0
1645694162|2022-02-24 09:16:02|2022-02-24 09:16:01|0.838175|43583607|82.89000000|2.30800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:04|0.336202|43583608|82.88000000|15.40800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:04|0.731167|43583609|82.90000000|2.02400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:04|0.731167|43583610|82.89000000|2.03200000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:04|0.731167|43583611|82.89000000|8.54600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:06|0.379831|43583612|82.88000000|3.14000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:11|0.474775|43583613|82.89000000|0.10800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:11|0.65527|43583614|82.89000000|1.39200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:11|0.65527|43583615|82.90000000|1.56600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:13|0.914582|43583616|82.88000000|0.04800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:14|0.143073|43583617|82.88000000|1.45200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:14|0.313157|43583618|82.89000000|9.84400000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:15|0.847364|43583619|82.90000000|0.57600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:17|0.916817|43583620|82.91000000|0.02300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:19|0.457194|43583621|82.89000000|1.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:20|0.522957|43583622|82.89000000|1.79900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:20|0.522957|43583623|82.89000000|0.15000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:20|0.535167|43583624|82.91000000|2.38900000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:21|0.869853|43583625|82.88000000|15.40800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:21|0.869853|43583626|82.88000000|0.79900000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:22|0.158487|43583627|82.90000000|9.84400000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:22|0.43227|43583628|82.93000000|8.34600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:24|0.50723|43583629|82.92000000|3.28800000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:25|0.23566|43583630|82.94000000|1.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:25|0.23566|43583631|82.95000000|9.84000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:25|0.675003|43583632|82.91000000|0.00800000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:29|0.935814|43583633|82.96000000|1.18300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:33|0.459336|43583634|82.94000000|1.15300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:34|0.414053|43583635|82.94000000|0.20300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.551136|43583636|82.94000000|1.05200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.551136|43583637|82.94000000|2.41200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.551136|43583638|82.94000000|2.40800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.551136|43583639|82.94000000|0.04300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.651|43583640|82.93000000|13.07200000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.658078|43583641|82.93000000|0.83400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.769401|43583642|82.93000000|0.25000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.88826|43583643|82.90000000|0.00400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:38|0.88826|43583644|82.89000000|0.00800000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:39|0.221344|43583645|82.92000000|0.51600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:39|0.497994|43583646|82.94000000|1.16400000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:42|0.072344|43583647|82.93000000|8.00000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:44|0.771261|43583648|82.94000000|2.40800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:45|0.453117|43583649|82.98000000|0.33600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:47|0.351108|43583650|82.99000000|2.19000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:48|0.671483|43583651|82.98000000|0.40800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:49|0.577723|43583652|82.98000000|0.27900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:49|0.85387|43583653|82.97000000|0.02100000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:53|0.149811|43583654|83.00000000|9.41600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:55|0.88528|43583655|83.00000000|0.10800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:58|0.929664|43583656|82.99000000|0.40000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:16:59|0.336605|43583657|82.98000000|0.29100000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:02|0.940928|43583658|82.99000000|1.47000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:03|0.907951|43583659|82.99000000|1.74100000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.039232|43583660|82.97000000|3.92000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.21558|43583661|82.95000000|0.00400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:05|0.741348|43583662|82.98000000|20.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:07|0.127528|43583663|83.00000000|0.28200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:10|0.386355|43583664|82.98000000|0.38700000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:10|0.680648|43583665|82.96000000|1.73000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:11|0.987414|43583666|82.98000000|1.02100000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:11|0.987414|43583667|82.98000000|1.40800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:12|0.089645|43583668|82.98000000|1.18900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:12|0.438961|43583669|83.00000000|2.00200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:15|0.779404|43583670|82.97000000|0.37400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:15|0.916846|43583671|82.96000000|1.20600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:19|0.988379|43583672|82.98000000|7.23600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:19|0.988379|43583673|82.98000000|3.62600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:21|0.230581|43583674|82.99000000|1.16300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:22|0.322854|43583675|82.98000000|1.34500000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:24|0.428691|43583676|82.99000000|1.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:24|0.638424|43583677|82.98000000|0.58500000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:26|0.746557|43583678|82.97000000|0.19000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.486534|43583679|82.97000000|1.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.51657|43583680|82.96000000|13.41400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.51657|43583681|82.96000000|2.90500000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.51657|43583682|82.95000000|8.17500000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.51657|43583683|82.95000000|13.90200000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.572047|43583684|82.96000000|0.72200000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.584912|43583685|82.96000000|6.36300000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.629171|43583686|82.96000000|14.98000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.840341|43583687|82.94000000|1.23700000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.970375|43583688|82.97000000|0.76000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.970375|43583689|82.98000000|16.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.970375|43583690|82.98000000|6.60000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:27|0.970375|43583691|82.98000000|1.31500000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:28|0.031283|43583692|82.97000000|1.50400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.226339|43583693|82.97000000|1.78300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.226339|43583694|82.98000000|1.31400000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.289833|43583695|82.99000000|8.77300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.289833|43583696|82.99000000|16.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.289833|43583697|83.00000000|8.29800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:30|0.289833|43583698|83.00000000|2.88900000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:31|0.695908|43583699|82.99000000|1.14600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:33|0.409595|43583700|82.96000000|0.15600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:33|0.801151|43583701|83.01000000|0.49200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:35|0.212474|43583702|83.00000000|0.06000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:35|0.212781|43583703|83.00000000|0.37200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:38|0.4988|43583704|83.00000000|7.91700000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:38|0.532442|43583705|83.00000000|7.49100000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:38|0.591997|43583706|83.01000000|10.56900000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:39|0.119025|43583707|83.03000000|0.28200000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:41|0.463417|43583708|83.00000000|1.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:41|0.463417|43583709|83.00000000|0.62000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:41|0.699239|43583710|83.03000000|0.26700000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:41|0.946435|43583711|83.00000000|1.33600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:42|0.246683|43583712|83.03000000|2.39600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.295811|43583713|82.98000000|26.03700000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.295811|43583714|82.98000000|0.00400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.295811|43583715|82.98000000|8.95900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.360374|43583716|82.96000000|21.90400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:44|0.360374|43583717|82.95000000|40.21400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:47|0.120603|43583718|82.96000000|1.16300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:49|0.60173|43583719|82.99000000|2.94900000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:49|0.60173|43583720|82.99000000|1.07800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:49|0.841414|43583721|82.99000000|2.09900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:53|0.261339|43583722|83.00000000|0.77800000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:53|0.286978|43583723|83.00000000|0.50700000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:54|0.057708|43583724|83.01000000|1.51500000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.675394|43583725|83.03000000|1.56100000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.679042|43583726|83.03000000|4.98600000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.69055|43583727|83.03000000|11.08700000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.69055|43583728|83.03000000|20.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.728539|43583729|83.03000000|20.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.807292|43583730|83.05000000|20.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.847779|43583731|83.07000000|0.22500000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.847779|43583732|83.08000000|6.60000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.847779|43583733|83.08000000|18.32300000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.88574|43583734|83.07000000|20.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.916693|43583735|83.06000000|1.96500000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.916693|43583736|83.06000000|2.15200000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.932508|43583737|83.07000000|1.23700000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.932508|43583738|83.06000000|5.77400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.932508|43583739|83.06000000|11.14600000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.985002|43583740|83.05000000|1.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:55|0.985002|43583741|83.05000000|9.14900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:56|0.12866|43583742|83.07000000|0.60000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:56|0.78667|43583743|83.06000000|14.55200000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:56|0.805606|43583744|83.06000000|14.12400000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:17:59|0.09486|43583745|83.05000000|1.50000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.465475|43583746|83.07000000|2.66400000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.465475|43583747|83.08000000|1.07000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.465475|43583748|83.09000000|11.73500000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.51963|43583749|83.08000000|1.22400000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.51963|43583750|83.10000000|20.50000000|0
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.685775|43583751|83.09000000|1.97900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.773734|43583752|83.08000000|1.97900000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.773734|43583753|83.08000000|9.11800000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.773734|43583754|83.08000000|5.80000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.835725|43583755|83.07000000|5.80000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.835725|43583756|83.07000000|10.00000000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.835725|43583757|83.06000000|8.53700000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:00|0.835725|43583758|83.06000000|25.16100000|2
1645694282|2022-02-24 09:18:02|2022-02-24 09:18:01|0.134231|43583759|83.08000000|1.73000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:03|0.195757|43583760|83.07000000|0.98900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:03|0.91589|43583761|83.09000000|14.45100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:03|0.918973|43583762|83.09000000|6.04900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:04|0.008431|43583763|83.09000000|18.03300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:04|0.043522|43583764|83.09000000|0.05900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.388052|43583765|83.09000000|2.40800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.431884|43583766|83.09000000|2.14300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.468641|43583767|83.09000000|1.23900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.487114|43583768|83.08000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.487114|43583769|83.08000000|4.32600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.604015|43583770|83.08000000|10.70000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.638284|43583771|83.07000000|5.80000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.638284|43583772|83.07000000|0.52200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.685032|43583773|83.06000000|5.80000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.685032|43583774|83.05000000|2.67300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.685032|43583775|83.05000000|6.60000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.685032|43583776|83.05000000|42.32100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.713039|43583777|83.08000000|2.19600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.713164|43583778|83.04000000|24.07900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.713164|43583779|83.04000000|21.95900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.761035|43583780|83.04000000|5.80000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.831921|43583781|83.05000000|3.18200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:05|0.851716|43583782|83.04000000|8.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:06|0.0238|43583783|83.07000000|12.57300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:06|0.067209|43583784|83.07000000|0.99800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:06|0.428668|43583785|83.05000000|1.41500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:06|0.596275|43583786|83.04000000|0.16600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:07|0.033306|43583787|83.05000000|0.80200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:07|0.039586|43583788|83.05000000|6.11900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:07|0.067745|43583789|83.05000000|0.80200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:07|0.083733|43583790|83.04000000|3.87800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:07|0.083733|43583791|83.04000000|16.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:07|0.448767|43583792|83.04000000|16.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.00799|43583793|83.08000000|0.30000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.078335|43583794|83.06000000|1.83400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.108648|43583795|83.05000000|2.07300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.108648|43583796|83.05000000|6.60000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.115885|43583797|83.07000000|1.75500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.149888|43583798|83.05000000|6.60000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.149888|43583799|83.05000000|10.12600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.167779|43583800|83.05000000|13.14800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.251968|43583801|83.05000000|16.72600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.271869|43583802|83.04000000|0.81900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.271869|43583803|83.04000000|2.40800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.317652|43583804|83.04000000|12.80900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.370656|43583805|83.04000000|1.31500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.397536|43583806|83.03000000|24.07900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.397536|43583807|83.03000000|14.87900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.406519|43583808|83.03000000|8.49400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.470309|43583809|83.03000000|1.98800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.471083|43583810|83.01000000|10.89600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.496586|43583811|83.01000000|4.56100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.698572|43583812|83.03000000|0.86400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.698572|43583813|83.03000000|1.18800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:08|0.909453|43583814|83.03000000|1.22300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.465775|43583815|83.05000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:11|0.909416|43583816|83.06000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:12|0.261785|43583817|83.08000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:12|0.425769|43583818|83.08000000|20.47800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:13|0.365631|43583819|83.08000000|0.02200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:13|0.365631|43583820|83.09000000|5.87700000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:13|0.659438|43583821|83.08000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.20309|43583822|83.09000000|0.21900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.250405|43583823|83.09000000|20.28100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.390518|43583824|83.09000000|1.51500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.482956|43583825|83.09000000|0.37400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.503161|43583826|83.08000000|0.37400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.503161|43583827|83.08000000|16.49400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.63677|43583828|83.08000000|2.89700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.669572|43583829|83.08000000|1.29100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.721532|43583830|83.08000000|1.23500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:14|0.836137|43583831|83.08000000|0.58500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:17|0.260565|43583832|83.09000000|2.12100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:17|0.260565|43583833|83.10000000|0.23800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:18|0.293096|43583834|83.09000000|1.81300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:18|0.293096|43583835|83.10000000|0.49000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:18|0.311533|43583836|83.09000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:18|0.349238|43583837|83.08000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.118926|43583838|83.06000000|6.74600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.562622|43583839|83.06000000|9.90900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.582596|43583840|83.06000000|6.43600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.600998|43583841|83.05000000|14.11700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.668316|43583842|83.04000000|0.00400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.7523|43583843|83.05000000|0.89900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.791919|43583844|83.05000000|5.83900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.856226|43583845|83.05000000|1.55700000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.856226|43583846|83.06000000|6.76500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.856226|43583847|83.06000000|1.22100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.856226|43583848|83.06000000|5.80000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.982975|43583849|83.07000000|5.04700000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:20|0.982975|43583850|83.07000000|8.98800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:21|0.136548|43583851|83.07000000|8.33000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:21|0.576608|43583852|83.07000000|0.22000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:22|0.867726|43583853|83.09000000|0.18600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:22|0.947805|43583854|83.08000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.321279|43583855|83.08000000|0.04800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.559838|43583856|83.08000000|16.45200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.571275|43583857|83.09000000|16.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.756168|43583858|83.10000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.756168|43583859|83.11000000|6.60000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.756168|43583860|83.12000000|6.60000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:23|0.756168|43583861|83.12000000|26.19900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:24|0.353721|43583862|83.10000000|1.09700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:25|0.888546|43583863|83.12000000|1.35100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:25|0.939159|43583864|83.11000000|2.15900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:26|0.004259|43583865|83.10000000|11.10800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:28|0.94362|43583866|83.09000000|2.09200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:29|0.170289|43583867|83.09000000|1.23500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:30|0.381967|43583868|83.10000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:30|0.629687|43583869|83.09000000|0.32800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:31|0.852217|43583870|83.12000000|0.02100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.27756|43583871|83.12000000|15.40800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.413871|43583872|83.13000000|8.75200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:32|0.433558|43583873|83.13000000|11.74800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.678302|43583874|83.13000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.715935|43583875|83.13000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.748667|43583876|83.13000000|14.55200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.748667|43583877|83.14000000|0.00400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.748667|43583878|83.15000000|5.00500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.75987|43583879|83.13000000|12.60000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.774185|43583880|83.13000000|7.90000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.774185|43583881|83.15000000|8.38000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.774185|43583882|83.16000000|9.06000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.857275|43583883|83.14000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:35|0.898837|43583884|83.15000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.170509|43583885|83.16000000|3.97400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.179789|43583886|83.16000000|11.28300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.23187|43583887|83.16000000|1.24300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.291802|43583888|83.15000000|1.36800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.291802|43583889|83.15000000|0.20300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.323173|43583890|83.15000000|5.59700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.323173|43583891|83.15000000|12.07000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.455602|43583892|83.15000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.455602|43583893|83.15000000|0.97200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.472782|43583894|83.15000000|1.81400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:36|0.526629|43583895|83.13000000|1.19000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:37|0.910256|43583896|83.17000000|0.04800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:38|0.131678|43583897|83.16000000|3.00500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:38|0.639582|43583898|83.16000000|6.71600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:38|0.911756|43583899|83.16000000|13.78400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.084511|43583900|83.17000000|10.24800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.177257|43583901|83.19000000|0.00400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.177257|43583902|83.19000000|0.12200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:39|0.27032|43583903|83.19000000|0.16200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:41|0.918427|43583904|83.18000000|1.34800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:41|0.922305|43583905|83.19000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:41|0.931477|43583906|83.21000000|6.27900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:41|0.979711|43583907|83.20000000|0.05300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.115971|43583908|83.21000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.18727|43583909|83.22000000|6.60000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.18727|43583910|83.23000000|5.96000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.395889|43583911|83.20000000|16.44700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.806937|43583912|83.21000000|7.87800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.810714|43583913|83.22000000|12.62200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.821913|43583914|83.22000000|7.87800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.821913|43583915|83.23000000|4.79800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.829528|43583916|83.23000000|10.42300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:42|0.86418|43583917|83.22000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.005973|43583918|83.22000000|0.76300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.005973|43583919|83.22000000|16.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.692649|43583920|83.19000000|3.43600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.711915|43583921|83.19000000|8.70700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:43|0.738761|43583922|83.19000000|8.70700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.265886|43583923|83.19000000|1.76100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.265886|43583924|83.21000000|4.22000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.621261|43583925|83.18000000|1.66100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.621261|43583926|83.18000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.62525|43583927|83.17000000|25.08400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.689535|43583928|83.16000000|0.00400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.689535|43583929|83.16000000|1.77300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.742156|43583930|83.17000000|8.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.742156|43583931|83.16000000|17.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.771805|43583932|83.16000000|8.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.771805|43583933|83.16000000|1.14100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.775819|43583934|83.15000000|6.15300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:44|0.775819|43583935|83.15000000|20.66000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:45|0.04945|43583936|83.13000000|12.29000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:45|0.18858|43583937|83.16000000|1.71100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:45|0.18858|43583938|83.17000000|1.69900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:45|0.18858|43583939|83.17000000|1.97400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:46|0.137759|43583940|83.18000000|1.05400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:46|0.144858|43583941|83.18000000|0.30000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.394046|43583942|83.15000000|2.96900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.436753|43583943|83.15000000|1.24500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583944|83.15000000|9.64100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583945|83.16000000|8.97800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583946|83.16000000|16.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583947|83.17000000|0.73900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583948|83.17000000|25.48900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583949|83.18000000|6.50800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:47|0.600111|43583950|83.18000000|12.48000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:50|0.465735|43583951|83.16000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:51|0.051611|43583952|83.14000000|2.89000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:51|0.0555|43583953|83.13000000|0.00400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:51|0.17929|43583954|83.11000000|5.90400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:51|0.461538|43583955|83.11000000|15.40800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:51|0.461538|43583956|83.11000000|2.58200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:52|0.072557|43583957|83.12000000|1.74500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:53|0.160084|43583958|83.13000000|0.02300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:54|0.704309|43583959|83.14000000|5.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:56|0.432391|43583960|83.14000000|14.55200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:56|0.432391|43583961|83.14000000|8.98800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:57|0.718819|43583962|83.16000000|0.21900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:58|0.655499|43583963|83.16000000|1.62200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:18:58|0.655499|43583964|83.16000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:00|0.152669|43583965|83.16000000|18.10000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:00|0.160517|43583966|83.16000000|3.11300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:00|0.418596|43583967|83.17000000|24.42300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:00|0.965182|43583968|83.18000000|1.91300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:01|0.016587|43583969|83.16000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:01|0.507049|43583970|83.16000000|0.45300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:02|0.757005|43583971|83.19000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:03|0.826733|43583972|83.20000000|0.44300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.186763|43583973|83.19000000|0.21500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.186763|43583974|83.20000000|0.94500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.32919|43583975|83.16000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.399489|43583976|83.15000000|1.90200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:04|0.839365|43583977|83.14000000|1.22800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:06|0.335262|43583978|83.16000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:06|0.566636|43583979|83.15000000|1.36500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:06|0.996961|43583980|83.17000000|0.10800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:07|0.862743|43583981|83.11000000|0.00900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:11|0.379845|43583982|83.13000000|1.50000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.164964|43583983|83.12000000|6.54400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.189297|43583984|83.11000000|10.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.217209|43583985|83.10000000|3.62500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.217209|43583986|83.10000000|14.53700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.255037|43583987|83.10000000|15.52100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.273116|43583988|83.09000000|9.11200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.298941|43583989|83.09000000|20.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:12|0.298941|43583990|83.10000000|1.54600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:13|0.045486|43583991|83.12000000|21.60000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:16|0.071444|43583992|83.12000000|0.93500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:16|0.071444|43583993|83.11000000|0.96800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:16|0.071444|43583994|83.11000000|4.05900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:16|0.071444|43583995|83.11000000|3.70200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:16|0.538442|43583996|83.13000000|0.28100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:18|0.524653|43583997|83.10000000|1.53500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.154329|43583998|83.06000000|5.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.154657|43583999|83.06000000|20.11300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.154657|43584000|83.06000000|28.15100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.159224|43584001|83.06000000|3.25400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.178727|43584002|83.05000000|3.73600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.229183|43584003|83.06000000|7.88000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.381487|43584004|83.05000000|40.00000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.385355|43584005|83.05000000|33.49800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.396299|43584006|83.05000000|22.76600000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.396299|43584007|83.05000000|3.62500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:21|0.75312|43584008|83.05000000|1.29600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.54809|43584009|83.07000000|2.31200000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.559669|43584010|83.06000000|2.37100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:22|0.793537|43584011|83.05000000|3.59500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.059153|43584012|83.07000000|0.59800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.518764|43584013|83.07000000|13.95400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.832968|43584014|83.09000000|1.27800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.836222|43584015|83.08000000|1.29700000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.836222|43584016|83.08000000|0.00400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.836222|43584017|83.08000000|10.79900000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:24|0.836308|43584018|83.08000000|5.70100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:25|0.809786|43584019|83.05000000|0.02800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:26|0.030727|43584020|83.06000000|0.57500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:27|0.37584|43584021|83.05000000|0.17300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:27|0.510393|43584022|83.07000000|9.41600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:32|0.311034|43584023|83.16000000|2.57900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:33|0.792102|43584024|83.16000000|0.22200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.538442|43584025|83.14000000|2.37100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.538442|43584026|83.15000000|1.35000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.538442|43584027|83.16000000|4.40000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.551797|43584028|83.16000000|5.80000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.55835|43584029|83.17000000|5.80000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.570884|43584030|83.18000000|18.95500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.577743|43584031|83.18000000|1.54500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.577743|43584032|83.19000000|3.62500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.577743|43584033|83.19000000|10.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:34|0.830185|43584034|83.18000000|2.10100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:35|0.733369|43584035|83.15000000|12.29000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:36|0.766673|43584036|83.18000000|1.16100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.238966|43584037|83.18000000|16.50000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.238966|43584038|83.19000000|4.60700000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.238966|43584039|83.19000000|37.84600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.325726|43584040|83.16000000|2.25800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.391947|43584041|83.15000000|12.26500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.461812|43584042|83.13000000|3.62500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.516636|43584043|83.12000000|0.00400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:40|0.731168|43584044|83.15000000|1.16200000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:44|0.80099|43584045|83.09000000|0.00400000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:44|0.970486|43584046|83.10000000|0.82400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:45|0.020194|43584047|83.10000000|0.82400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:45|0.109992|43584048|83.11000000|0.62700000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:46|0.343723|43584049|83.12000000|18.40400000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.139573|43584050|83.12000000|0.28100000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.370358|43584051|83.11000000|14.22300000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:47|0.61849|43584052|83.09000000|0.55800000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:49|0.489542|43584053|83.06000000|0.95800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:49|0.593307|43584054|83.09000000|10.00000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:49|0.976514|43584055|83.09000000|4.98000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:51|0.316496|43584056|83.10000000|0.01100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:53|0.449009|43584057|83.11000000|0.25900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.225612|43584058|83.08000000|1.71100000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.225612|43584059|83.07000000|1.67800000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.225612|43584060|83.07000000|14.98000000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:54|0.690996|43584061|83.07000000|1.22300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:56|0.333147|43584062|83.08000000|0.23600000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:57|0.638696|43584063|83.07000000|1.90000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:57|0.972052|43584064|83.08000000|0.57500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.213549|43584065|83.03000000|0.11500000|2
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.553726|43584066|83.06000000|0.95000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.963128|43584067|83.06000000|15.55000000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.963128|43584068|83.07000000|9.21300000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.963128|43584069|83.08000000|30.92500000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.963128|43584070|83.08000000|4.37900000|0
1645694402|2022-02-24 09:20:02|2022-02-24 09:19:59|0.970647|43584071|83.08000000|1.16100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:04|0.277363|43584072|83.05000000|1.88600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:05|0.536807|43584073|83.04000000|2.22400000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:05|0.536807|43584074|83.04000000|1.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:05|0.536807|43584075|83.05000000|5.47100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:05|0.536807|43584076|83.05000000|9.41600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:05|0.536807|43584077|83.05000000|4.45800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:06|0.506106|43584078|83.05000000|14.55200000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:06|0.506106|43584079|83.05000000|14.98000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:08|0.563108|43584080|83.07000000|0.14800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:09|0.112023|43584081|83.06000000|2.08000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:09|0.278068|43584082|83.04000000|7.12600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:09|0.360238|43584083|83.03000000|37.62000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:09|0.360238|43584084|83.03000000|8.58600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:09|0.72853|43584085|83.03000000|1.27800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:10|0.070064|43584086|83.02000000|0.62000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:10|0.813498|43584087|83.05000000|0.04000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:11|0.58158|43584088|83.04000000|0.06000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:12|0.334351|43584089|83.01000000|0.91000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.604587|43584090|83.02000000|14.98000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.614318|43584091|83.03000000|9.41600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.614318|43584092|83.03000000|4.76700000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.690935|43584093|83.03000000|9.78500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:13|0.690935|43584094|83.03000000|1.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:14|0.140547|43584095|83.04000000|1.78500000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:14|0.140547|43584096|83.04000000|1.50000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:14|0.298574|43584097|83.03000000|17.83600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:14|0.298629|43584098|83.03000000|0.00100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:16|0.678362|43584099|83.00000000|65.29600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:16|0.678362|43584100|83.00000000|16.50000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.271185|43584101|82.98000000|2.29500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.366454|43584102|82.99000000|1.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.64686|43584103|83.00000000|24.60700000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:17|0.786078|43584104|83.00000000|0.87100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:18|0.499561|43584105|82.98000000|5.80000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:18|0.499561|43584106|82.98000000|16.50000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:18|0.499561|43584107|82.98000000|6.59900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.570652|43584108|82.98000000|1.09300000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:19|0.570652|43584109|82.98000000|0.98600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:20|0.386034|43584110|82.99000000|0.85700000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:24|0.280297|43584111|82.96000000|14.97900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:24|0.280691|43584112|82.96000000|1.52100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:27|0.222651|43584113|82.95000000|1.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:27|0.928856|43584114|82.95000000|2.03000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:28|0.242949|43584115|82.96000000|1.40100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:28|0.92205|43584116|82.96000000|0.99500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:29|0.824372|43584117|82.98000000|1.27400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:29|0.828232|43584118|82.97000000|1.26900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:29|0.828232|43584119|82.97000000|0.91400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:29|0.828232|43584120|82.97000000|2.85100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:29|0.854169|43584121|82.98000000|1.23400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.021285|43584122|82.96000000|14.98000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.021285|43584123|82.96000000|0.80300000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:30|0.021285|43584124|82.96000000|8.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.746948|43584125|82.96000000|1.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.746948|43584126|82.97000000|8.12600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.746948|43584127|82.97000000|6.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.746948|43584128|82.98000000|25.63900000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:32|0.746948|43584129|82.98000000|5.35200000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:33|0.169688|43584130|82.95000000|4.16500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:33|0.169688|43584131|82.96000000|0.85000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.140402|43584132|82.93000000|0.30000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.147549|43584133|82.93000000|14.68000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:35|0.208499|43584134|82.91000000|0.00400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.560613|43584135|82.88000000|5.30300000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.560758|43584136|82.88000000|9.67700000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:40|0.560758|43584137|82.88000000|23.94900000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.080061|43584138|82.87000000|0.10800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.135014|43584139|82.85000000|13.32900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.299515|43584140|82.83000000|0.11200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.470946|43584141|82.87000000|1.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:41|0.470946|43584142|82.88000000|4.80000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:42|0.470792|43584143|82.88000000|0.92600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:44|0.085296|43584144|82.90000000|0.13700000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:45|0.697226|43584145|82.91000000|0.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.06375|43584146|82.89000000|13.24800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.491732|43584147|82.90000000|1.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.491732|43584148|82.90000000|33.54100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:50|0.953933|43584149|82.90000000|2.24800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584150|82.88000000|16.50000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584151|82.87000000|6.60000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584152|82.87000000|13.37200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584153|82.87000000|6.52900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584154|82.87000000|5.80000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584155|82.87000000|16.50000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584156|82.86000000|6.60000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.579212|43584157|82.86000000|0.24900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:51|0.666993|43584158|82.89000000|5.90300000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:53|0.905707|43584159|82.88000000|1.10100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:53|0.905707|43584160|82.89000000|0.89900000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:20:58|0.873455|43584161|82.88000000|38.98000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:00|0.060426|43584162|82.91000000|14.98000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:00|0.325309|43584163|82.92000000|11.46800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:00|0.679846|43584164|82.90000000|0.77400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:00|0.679846|43584165|82.90000000|5.22600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:01|0.381732|43584166|82.92000000|0.00100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:01|0.381732|43584167|82.93000000|3.31500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:04|0.480675|43584168|82.91000000|5.91200000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:05|0.425442|43584169|82.88000000|0.48100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.786721|43584170|82.89000000|14.98000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.786721|43584171|82.88000000|12.92100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.82052|43584172|82.87000000|13.41700000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.82052|43584173|82.86000000|18.00100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:07|0.83898|43584174|82.86000000|23.40000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:09|0.631949|43584175|82.89000000|0.37500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:09|0.691792|43584176|82.89000000|0.33600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:10|0.305598|43584177|82.87000000|1.81600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:11|0.781473|43584178|82.92000000|1.16400000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.095145|43584179|82.94000000|2.34000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.920949|43584180|82.91000000|11.98400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:13|0.943243|43584181|82.90000000|13.45100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:14|0.005219|43584182|82.89000000|57.00800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:14|0.086466|43584183|82.90000000|8.14400000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:17|0.392605|43584184|82.89000000|1.07200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:17|0.39614|43584185|82.89000000|1.92800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:20|0.256269|43584186|82.95000000|1.46400000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.047022|43584187|82.95000000|0.43300000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.047022|43584188|82.95000000|0.81000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.672462|43584189|82.96000000|2.70400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.672462|43584190|82.96000000|6.88300000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.685726|43584191|82.95000000|1.07100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:22|0.685726|43584192|82.95000000|3.48100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:30|0.906914|43584193|82.97000000|3.62500000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:32|0.283816|43584194|82.99000000|7.85100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:32|0.283816|43584195|83.00000000|7.34100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:32|0.283816|43584196|83.00000000|6.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:32|0.283816|43584197|83.00000000|16.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:32|0.283816|43584198|83.00000000|5.80000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:32|0.283816|43584199|83.01000000|15.99700000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:33|0.585883|43584200|82.97000000|2.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:33|0.855776|43584201|82.97000000|2.26200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:40|0.95403|43584202|82.95000000|4.20800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:40|0.965518|43584203|82.95000000|3.79200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:41|0.1799|43584204|82.95000000|1.24300000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:42|0.342695|43584205|82.97000000|0.81000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:42|0.538271|43584206|82.94000000|0.06100000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:45|0.025755|43584207|82.94000000|0.41300000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.583707|43584208|82.99000000|0.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.64027|43584209|82.99000000|11.03800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:47|0.643131|43584210|82.99000000|0.00100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.452107|43584211|82.99000000|3.49900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:49|0.70547|43584212|82.99000000|2.21100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.34946|43584213|83.01000000|11.61100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.453868|43584214|83.03000000|0.09600000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.519129|43584215|83.03000000|3.52900000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.519129|43584216|83.03000000|11.62100000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.808305|43584217|83.03000000|6.77900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.860862|43584218|83.03000000|1.50000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.86932|43584219|83.02000000|8.00000000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.86932|43584220|83.02000000|5.38900000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.878628|43584221|83.02000000|21.16600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.878628|43584222|83.01000000|17.32200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.890341|43584223|83.01000000|23.91200000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.890341|43584224|83.00000000|8.98800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.890341|43584225|83.00000000|8.83600000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.890341|43584226|83.00000000|26.20300000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.890341|43584227|83.00000000|2.46800000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.936566|43584228|83.01000000|5.72400000|2
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:52|0.981926|43584229|83.00000000|9.03300000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584230|83.02000000|16.50000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584231|83.02000000|11.57000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584232|83.02000000|6.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584233|83.03000000|10.45800000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584234|83.03000000|6.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584235|83.04000000|6.60000000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:21:54|0.484145|43584236|83.04000000|21.67200000|0
1645694522|2022-02-24 09:22:02|2022-02-24 09:22:00|0.61454|43584237|83.01000000|7.65500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:02|0.805409|43584238|82.99000000|0.00700000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:06|0.761747|43584239|83.03000000|11.47300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:06|0.794337|43584240|83.03000000|10.20300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:06|0.905341|43584241|83.01000000|11.07800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.382732|43584242|83.05000000|1.69800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.515939|43584243|83.05000000|2.42700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:09|0.535852|43584244|83.05000000|6.71100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:11|0.408156|43584245|83.12000000|1.16300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:13|0.426611|43584246|83.07000000|0.06000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.681868|43584247|83.11000000|3.54200000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.830049|43584248|83.08000000|0.04500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.919742|43584249|83.08000000|1.45500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:16|0.942182|43584250|83.06000000|5.25600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:17|0.010326|43584251|83.06000000|7.27600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:17|0.151532|43584252|83.06000000|1.44300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:17|0.281286|43584253|83.08000000|0.65200000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:17|0.35946|43584254|83.08000000|0.89800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:18|0.612554|43584255|83.10000000|1.42300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:19|0.149872|43584256|83.12000000|0.39600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:19|0.275883|43584257|83.09000000|0.02100000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:19|0.313717|43584258|83.12000000|0.22000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:20|0.489146|43584259|83.14000000|0.59200000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:20|0.489146|43584260|83.14000000|5.80000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:20|0.489146|43584261|83.14000000|16.49900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:20|0.838644|43584262|83.17000000|4.79400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:21|0.939029|43584263|83.14000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:21|0.939029|43584264|83.14000000|0.61800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:26|0.264869|43584265|83.16000000|0.76700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:26|0.272584|43584266|83.16000000|17.20900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:26|0.272584|43584267|83.16000000|14.12400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:28|0.71233|43584268|83.17000000|1.25700000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:28|0.901537|43584269|83.16000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:30|0.334825|43584270|83.17000000|2.23300000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:31|0.179469|43584271|83.17000000|0.37700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:31|0.618887|43584272|83.16000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:31|0.618887|43584273|83.16000000|8.51000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:31|0.748815|43584274|83.15000000|1.27700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:32|0.236283|43584275|83.15000000|1.23400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:32|0.272512|43584276|83.15000000|1.21900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:32|0.318829|43584277|83.15000000|1.20300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:32|0.354899|43584278|83.16000000|1.18800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:33|0.629856|43584279|83.17000000|14.12400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:33|0.629856|43584280|83.17000000|8.12700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:33|0.755364|43584281|83.17000000|0.86100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:33|0.755364|43584282|83.17000000|0.15800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.531386|43584283|83.17000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.609382|43584284|83.16000000|2.94000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:35|0.617827|43584285|83.15000000|10.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.176548|43584286|83.17000000|0.35000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.741153|43584287|83.17000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.962664|43584288|83.18000000|1.78900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.974285|43584289|83.18000000|18.71100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:37|0.975431|43584290|83.19000000|0.00400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:38|0.199935|43584291|83.19000000|1.18500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:39|0.393323|43584292|83.21000000|20.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.178405|43584293|83.22000000|20.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.756805|43584294|83.24000000|20.49900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.757067|43584295|83.24000000|0.00100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.985874|43584296|83.25000000|0.58600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:40|0.986153|43584297|83.25000000|19.91400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:42|0.888374|43584298|83.25000000|14.12400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:42|0.888374|43584299|83.25000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:42|0.949454|43584300|83.22000000|1.43200000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:43|0.854357|43584301|83.25000000|1.28900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:44|0.409683|43584302|83.25000000|1.18500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:44|0.98238|43584303|83.23000000|0.76900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.410737|43584304|83.25000000|1.87200000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.415435|43584305|83.25000000|17.44300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.481434|43584306|83.26000000|13.97700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.493039|43584307|83.26000000|6.52300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.534326|43584308|83.27000000|0.10400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.534326|43584309|83.27000000|0.00400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.534326|43584310|83.27000000|20.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:47|0.869446|43584311|83.29000000|2.30100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:48|0.201307|43584312|83.26000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:48|0.750974|43584313|83.27000000|1.14900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.198659|43584314|83.26000000|39.31500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.351607|43584315|83.22000000|0.46700000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.371814|43584316|83.20000000|3.62500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:49|0.371814|43584317|83.20000000|18.98800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:51|0.787848|43584318|83.20000000|5.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:51|0.791866|43584319|83.20000000|0.66600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:51|0.791866|43584320|83.20000000|24.33400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:52|0.295563|43584321|83.21000000|0.55000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:52|0.307402|43584322|83.21000000|3.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:52|0.960642|43584323|83.20000000|0.96900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:53|0.238675|43584324|83.21000000|16.95000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:54|0.08555|43584325|83.21000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:54|0.422854|43584326|83.20000000|1.77000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:54|0.422854|43584327|83.21000000|0.58700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:54|0.734146|43584328|83.21000000|0.75600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:54|0.734146|43584329|83.21000000|0.19200000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.744745|43584330|83.20000000|39.42500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.744745|43584331|83.20000000|2.66200000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.756921|43584332|83.18000000|12.10000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.771626|43584333|83.17000000|0.00400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.813055|43584334|83.14000000|31.74000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:55|0.8681|43584335|83.14000000|12.29000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:56|0.787684|43584336|83.13000000|16.24800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:57|0.841107|43584337|83.12000000|5.23800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:58|0.072286|43584338|83.12000000|7.05200000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:58|0.888877|43584339|83.12000000|8.56000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:58|0.888877|43584340|83.12000000|1.94700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:58|0.937707|43584341|83.13000000|20.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:58|0.945036|43584342|83.16000000|0.39500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:22:58|0.982341|43584343|83.17000000|12.29000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:00|0.327851|43584344|83.13000000|9.18100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:00|0.327851|43584345|83.14000000|16.30700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:00|0.327851|43584346|83.15000000|9.99700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:00|0.327851|43584347|83.15000000|14.51500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:01|0.058527|43584348|83.12000000|0.48200000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:03|0.671909|43584349|83.17000000|1.53600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:03|0.671909|43584350|83.17000000|12.29000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:03|0.717482|43584351|83.13000000|0.38500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:05|0.183177|43584352|83.14000000|2.33500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:05|0.806663|43584353|83.16000000|3.16000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.19104|43584354|83.17000000|8.56000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.198891|43584355|83.18000000|3.62500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.198891|43584356|83.18000000|20.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.198891|43584357|83.19000000|7.94000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.23044|43584358|83.17000000|14.12400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.23044|43584359|83.17000000|17.97600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.238065|43584360|83.17000000|0.19700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.238065|43584361|83.18000000|20.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.238065|43584362|83.19000000|24.06400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.266136|43584363|83.19000000|9.61300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:08|0.304415|43584364|83.18000000|2.29600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:09|0.428566|43584365|83.17000000|2.49000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:09|0.428566|43584366|83.18000000|0.93000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.588122|43584367|83.17000000|9.18400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.641105|43584368|83.17000000|10.14000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.696246|43584369|83.17000000|3.98400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.701865|43584370|83.15000000|42.07800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.701865|43584371|83.15000000|42.52800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:11|0.701865|43584372|83.15000000|2.68600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:12|0.343906|43584373|83.13000000|0.31800000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:12|0.65002|43584374|83.14000000|1.39900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:16|0.450438|43584375|83.17000000|17.97600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:18|0.55183|43584376|83.18000000|0.04700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:20|0.92943|43584377|83.19000000|0.33500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:22|0.602595|43584378|83.18000000|4.86900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:22|0.823938|43584379|83.15000000|2.34000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:22|0.823938|43584380|83.15000000|0.70000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:24|0.357832|43584381|83.16000000|8.17100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:24|0.377423|43584382|83.17000000|0.04800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:25|0.128084|43584383|83.17000000|2.71000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:25|0.909145|43584384|83.16000000|3.45900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:25|0.974496|43584385|83.15000000|7.63300000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.111519|43584386|83.13000000|2.36200000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.111519|43584387|83.13000000|6.59300000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.131344|43584388|83.13000000|9.36100000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.421609|43584389|83.13000000|0.62500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.917041|43584390|83.14000000|4.71800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:26|0.969311|43584391|83.14000000|0.59900000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.548896|43584392|83.15000000|5.80000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.548896|43584393|83.15000000|16.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.548896|43584394|83.16000000|6.22300000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.548896|43584395|83.16000000|8.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.548896|43584396|83.16000000|42.10600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.548896|43584397|83.16000000|17.38100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:27|0.757463|43584398|83.15000000|1.07800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.26153|43584399|83.13000000|1.35700000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.27951|43584400|83.12000000|0.01300000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.457467|43584401|83.10000000|0.00400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:28|0.457467|43584402|83.09000000|1.28300000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:33|0.386473|43584403|83.10000000|2.43700000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:36|0.197198|43584404|83.08000000|0.06600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:36|0.562048|43584405|83.08000000|6.05400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.035848|43584406|83.06000000|3.62500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.443563|43584407|83.05000000|1.96600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.443563|43584408|83.06000000|2.06400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.443563|43584409|83.06000000|1.05700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:39|0.443563|43584410|83.06000000|6.42500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.408479|43584411|83.02000000|0.00400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.866888|43584412|83.02000000|1.05700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:44|0.951689|43584413|83.03000000|19.55100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:45|0.826967|43584414|83.05000000|10.48700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:46|0.205051|43584415|83.04000000|14.12400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:46|0.773025|43584416|83.03000000|16.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:46|0.773025|43584417|83.03000000|6.60000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:46|0.773025|43584418|83.02000000|5.80000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:46|0.773543|43584419|83.04000000|3.28100000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:48|0.76127|43584420|83.02000000|1.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:48|0.813487|43584421|83.03000000|24.40100000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:49|0.005956|43584422|83.03000000|1.97900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:49|0.247203|43584423|83.01000000|1.04900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:49|0.795619|43584424|83.03000000|1.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:49|0.795619|43584425|83.04000000|0.89600000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.307951|43584426|83.03000000|1.23700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.307951|43584427|83.03000000|1.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.413961|43584428|83.03000000|2.92000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.641135|43584429|83.03000000|1.68800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.641135|43584430|83.04000000|1.70800000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.641135|43584431|83.04000000|8.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.641135|43584432|83.05000000|13.80400000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:51|0.695175|43584433|83.02000000|3.64600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:52|0.866864|43584434|83.03000000|8.56000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:54|0.838827|43584435|83.04000000|0.50000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:55|0.73858|43584436|83.02000000|1.80400000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:56|0.870808|43584437|83.05000000|1.08700000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.114373|43584438|83.02000000|14.69600000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.329349|43584439|83.00000000|3.00000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.329349|43584440|83.00000000|3.62500000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.329349|43584441|83.00000000|3.00300000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.329349|43584442|83.00000000|16.49900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.520434|43584443|83.02000000|16.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:23:57|0.975185|43584444|83.01000000|0.16700000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.281765|43584445|83.09000000|10.00000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.615786|43584446|83.11000000|3.62500000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:00|0.615786|43584447|83.11000000|2.16000000|0
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:02|0.047201|43584448|83.10000000|7.37900000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:02|0.047201|43584449|83.10000000|5.80000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:02|0.114784|43584450|83.10000000|1.50000000|2
1645694642|2022-02-24 09:24:02|2022-02-24 09:24:02|0.181642|43584451|83.10000000|14.12400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:02|0.559445|43584452|83.10000000|1.42200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:02|0.559445|43584453|83.10000000|1.92900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:02|0.559445|43584454|83.10000000|0.02800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:02|0.715686|43584455|83.13000000|5.95900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:03|0.267267|43584456|83.12000000|1.92600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.428942|43584457|83.09000000|0.43400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.446104|43584458|83.11000000|0.01000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.446104|43584459|83.12000000|7.77800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.548665|43584460|83.13000000|13.39600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:04|0.554359|43584461|83.13000000|0.72800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:06|0.154142|43584462|83.17000000|3.62500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:06|0.967758|43584463|83.18000000|1.76100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:07|0.06889|43584464|83.19000000|19.28200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:07|0.891441|43584465|83.23000000|12.55900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:07|0.94674|43584466|83.25000000|0.10800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:08|0.314247|43584467|83.21000000|1.10000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:08|0.894058|43584468|83.23000000|1.98700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:08|0.921319|43584469|83.24000000|2.01600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:10|0.619999|43584470|83.27000000|14.12400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:10|0.619999|43584471|83.27000000|10.27500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.015095|43584472|83.24000000|3.62500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:11|0.676891|43584473|83.24000000|3.20500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.174419|43584474|83.31000000|1.01700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:15|0.892705|43584475|83.32000000|2.87000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.095298|43584476|83.32000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.186087|43584477|83.34000000|6.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.285247|43584478|83.34000000|3.44100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.56896|43584479|83.38000000|1.49800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.697296|43584480|83.38000000|1.18500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.697296|43584481|83.39000000|25.08900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.697296|43584482|83.41000000|3.48900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.935335|43584483|83.41000000|21.04500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:18|0.935335|43584484|83.41000000|16.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:19|0.053363|43584485|83.39000000|6.29200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:22|0.021075|43584486|83.40000000|4.18300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:22|0.605877|43584487|83.41000000|14.12400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:22|0.605877|43584488|83.41000000|8.56000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:22|0.909305|43584489|83.44000000|0.41700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.638419|43584490|83.45000000|0.37500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:23|0.638419|43584491|83.45000000|0.60900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.284294|43584492|83.47000000|0.05300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.284294|43584493|83.47000000|3.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.307665|43584494|83.48000000|0.03100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.307665|43584495|83.48000000|0.61300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.307665|43584496|83.48000000|0.00400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.32342|43584497|83.49000000|1.21600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.331425|43584498|83.50000000|5.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.342667|43584499|83.51000000|0.01800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.342667|43584500|83.51000000|0.19800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.342667|43584501|83.51000000|0.06100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:24|0.342667|43584502|83.51000000|4.00700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584503|83.52000000|0.68300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584504|83.52000000|0.37400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584505|83.52000000|0.00400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584506|83.53000000|0.58900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584507|83.54000000|0.34900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584508|83.54000000|0.61800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584509|83.54000000|0.34800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584510|83.54000000|0.37300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584511|83.54000000|0.49100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584512|83.54000000|0.37100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584513|83.54000000|0.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584514|83.54000000|2.45400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584515|83.54000000|0.35000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584516|83.54000000|0.42800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584517|83.54000000|0.57800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584518|83.54000000|0.42100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584519|83.54000000|0.36200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584520|83.54000000|0.40300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584521|83.55000000|0.16500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.260032|43584522|83.55000000|18.46600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.2808|43584523|83.55000000|7.92100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.376974|43584524|83.56000000|0.00400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.376974|43584525|83.56000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.376974|43584526|83.57000000|0.33100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.408657|43584527|83.56000000|16.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.642369|43584528|83.51000000|7.39900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.642369|43584529|83.51000000|1.02100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.642369|43584530|83.51000000|1.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:25|0.862405|43584531|83.49000000|5.06100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:26|0.56207|43584532|83.55000000|0.39500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:26|0.859041|43584533|83.57000000|0.33100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:27|0.616222|43584534|83.57000000|6.49500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.852307|43584535|83.57000000|0.67900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584536|83.58000000|0.02700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584537|83.58000000|0.36400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584538|83.58000000|0.36400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584539|83.58000000|0.61800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584540|83.58000000|0.37500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584541|83.58000000|25.02300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584542|83.58000000|23.95600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584543|83.58000000|23.95600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.912905|43584544|83.58000000|16.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.994951|43584545|83.59000000|2.05800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:28|0.994951|43584546|83.59000000|0.16100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.03791|43584547|83.60000000|0.04800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.03791|43584548|83.60000000|0.24300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.03791|43584549|83.60000000|0.00400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.03791|43584550|83.60000000|6.25400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.190889|43584551|83.62000000|0.01800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.190889|43584552|83.62000000|0.48500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.190889|43584553|83.62000000|0.61500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.283487|43584554|83.63000000|0.60600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.283487|43584555|83.63000000|0.61600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.283487|43584556|83.63000000|4.38700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288145|43584557|83.63000000|5.61300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288145|43584558|83.64000000|0.17000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288145|43584559|83.64000000|0.39700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288145|43584560|83.64000000|0.36200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288145|43584561|83.64000000|0.00400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.288145|43584562|83.64000000|3.32200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.49274|43584563|83.63000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.49274|43584564|83.63000000|9.96800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.49274|43584565|83.63000000|1.00500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:29|0.691854|43584566|83.64000000|5.57700000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.196593|43584567|83.60000000|22.48200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.296465|43584568|83.60000000|2.72000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.296465|43584569|83.59000000|2.79600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.296465|43584570|83.59000000|0.71500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.296465|43584571|83.59000000|7.61200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.300096|43584572|83.59000000|8.88800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.300096|43584573|83.59000000|15.91900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:30|0.358425|43584574|83.59000000|1.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.469339|43584575|83.56000000|1.21800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.469339|43584576|83.56000000|28.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.473071|43584577|83.56000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.515484|43584578|83.56000000|5.79900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:31|0.613067|43584579|83.57000000|0.86700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.243981|43584580|83.60000000|19.50100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.431201|43584581|83.60000000|1.54500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.902484|43584582|83.54000000|0.13200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:33|0.941781|43584583|83.54000000|8.64900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:34|0.144939|43584584|83.53000000|7.25000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.036552|43584585|83.50000000|10.89300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.161552|43584586|83.51000000|7.25500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.169903|43584587|83.52000000|16.33100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.191811|43584588|83.52000000|6.04900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.191811|43584589|83.52000000|1.20600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.444393|43584590|83.55000000|3.14300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.482505|43584591|83.55000000|1.24900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:35|0.541524|43584592|83.53000000|2.85800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:37|0.150758|43584593|83.50000000|10.70000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.112537|43584594|83.53000000|0.93200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.112537|43584595|83.52000000|0.92500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.112537|43584596|83.52000000|7.10500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.112537|43584597|83.52000000|5.03800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.126355|43584598|83.53000000|1.20600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.319231|43584599|83.51000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.467461|43584600|83.51000000|1.82100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.57554|43584601|83.50000000|0.78500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.57554|43584602|83.50000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.57554|43584603|83.49000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:38|0.57554|43584604|83.49000000|4.63500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:39|0.757509|43584605|83.53000000|0.16000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.295025|43584606|83.46000000|1.53400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.620196|43584607|83.45000000|2.06000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.674458|43584608|83.46000000|0.83500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:43|0.723727|43584609|83.46000000|1.99900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:45|0.452666|43584610|83.44000000|1.79200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:45|0.549557|43584611|83.45000000|2.03100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:45|0.635968|43584612|83.45000000|0.97400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:45|0.654964|43584613|83.45000000|1.02800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:45|0.673444|43584614|83.45000000|0.62900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:46|0.906385|43584615|83.46000000|3.35200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.094706|43584616|83.43000000|1.32600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.094706|43584617|83.43000000|0.02800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:48|0.836269|43584618|83.42000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:49|0.038716|43584619|83.41000000|2.18900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:49|0.103365|43584620|83.41000000|1.86900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:49|0.109612|43584621|83.41000000|0.29600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:49|0.438445|43584622|83.41000000|0.61800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.154911|43584623|83.41000000|0.76000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.174192|43584624|83.38000000|9.11800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.640803|43584625|83.38000000|2.10600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.648171|43584626|83.37000000|0.00400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.648171|43584627|83.37000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.839658|43584628|83.33000000|6.26300000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.847595|43584629|83.34000000|0.87200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:52|0.854945|43584630|83.33000000|5.89600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.532744|43584631|83.31000000|1.55100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.532744|43584632|83.30000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.536712|43584633|83.29000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.536712|43584634|83.29000000|22.96500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.536712|43584635|83.29000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.596152|43584636|83.25000000|5.66200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.612433|43584637|83.27000000|5.66200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.612433|43584638|83.27000000|11.08300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.649202|43584639|83.27000000|8.95100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.656957|43584640|83.24000000|3.62500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.656957|43584641|83.24000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.656957|43584642|83.24000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.656957|43584643|83.24000000|9.03500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.668108|43584644|83.28000000|2.35100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.668108|43584645|83.28000000|1.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.692958|43584646|83.29000000|2.96600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.704984|43584647|83.26000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.704984|43584648|83.26000000|8.51400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.704984|43584649|83.25000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.704984|43584650|83.25000000|3.36000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.720085|43584651|83.28000000|2.26100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.720085|43584652|83.29000000|8.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.720085|43584653|83.30000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.7411|43584654|83.30000000|3.62500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.764756|43584655|83.30000000|4.82300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.882496|43584656|83.31000000|0.78900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.882496|43584657|83.31000000|6.46100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.89363|43584658|83.28000000|2.13700000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:53|0.921652|43584659|83.29000000|1.76500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.080855|43584660|83.26000000|6.72400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.094976|43584661|83.26000000|4.30100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.268303|43584662|83.29000000|3.62500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.276196|43584663|83.27000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.276196|43584664|83.27000000|9.23500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.276196|43584665|83.27000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.29912|43584666|83.29000000|2.96800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.29912|43584667|83.30000000|0.54000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.29912|43584668|83.30000000|0.11700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.334411|43584669|83.30000000|2.96800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.367488|43584670|83.27000000|3.62500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.404675|43584671|83.27000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.656453|43584672|83.30000000|0.88300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.656453|43584673|83.31000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.656453|43584674|83.32000000|0.56700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.691391|43584675|83.28000000|0.66100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.771232|43584676|83.28000000|1.43300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.771232|43584677|83.29000000|1.75800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.771232|43584678|83.29000000|2.31200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:54|0.805817|43584679|83.29000000|1.43300000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:55|0.958424|43584680|83.30000000|29.76500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.451992|43584681|83.30000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.55905|43584682|83.32000000|43.70600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.562312|43584683|83.32000000|0.76900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.575157|43584684|83.31000000|13.75100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.582502|43584685|83.32000000|3.97700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.601402|43584686|83.32000000|0.76900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.601402|43584687|83.32000000|1.58500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.601402|43584688|83.31000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.601402|43584689|83.31000000|14.31200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:57|0.601402|43584690|83.31000000|7.49100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:58|0.137661|43584691|83.30000000|0.90700000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:58|0.137661|43584692|83.30000000|1.81800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:24:59|0.988891|43584693|83.41000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584694|83.39000000|3.86600000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584695|83.39000000|11.16500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584696|83.39000000|23.94200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584697|83.38000000|3.85500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584698|83.38000000|7.66400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584699|83.38000000|6.68900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.048572|43584700|83.38000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.211472|43584701|83.41000000|2.76800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.419178|43584702|83.41000000|2.29000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:00|0.419178|43584703|83.42000000|1.23000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.771712|43584704|83.40000000|25.42100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.771712|43584705|83.40000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:01|0.998868|43584706|83.40000000|3.82700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:02|0.051181|43584707|83.40000000|1.23600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:02|0.051181|43584708|83.41000000|1.22600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:03|0.46858|43584709|83.46000000|3.62500000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:06|0.012111|43584710|83.44000000|0.95400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:07|0.467498|43584711|83.49000000|5.94600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:07|0.467498|43584712|83.49000000|5.82400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:07|0.639773|43584713|83.45000000|0.24100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.415177|43584714|83.45000000|29.88000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.415177|43584715|83.45000000|23.05500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.446586|43584716|83.44000000|5.61300000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.446586|43584717|83.44000000|0.00400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.556264|43584718|83.44000000|1.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.556264|43584719|83.44000000|8.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.57766|43584720|83.43000000|25.98200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.57766|43584721|83.43000000|9.45500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:09|0.854571|43584722|83.43000000|14.12400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.137509|43584723|83.42000000|0.60200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.971826|43584724|83.44000000|1.38700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:10|0.971826|43584725|83.44000000|4.37700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:12|0.231629|43584726|83.47000000|0.22100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:12|0.715271|43584727|83.45000000|5.95300000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:13|0.430095|43584728|83.44000000|3.62500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:16|0.505116|43584729|83.41000000|3.55100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:16|0.505116|43584730|83.41000000|1.06100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:19|0.639846|43584731|83.44000000|0.22000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:20|0.225138|43584732|83.41000000|7.67500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:20|0.225138|43584733|83.40000000|6.25500000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.382273|43584734|83.42000000|1.15700000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.822452|43584735|83.38000000|2.07800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.822452|43584736|83.37000000|0.00400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:21|0.822452|43584737|83.36000000|5.21000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584738|83.34000000|14.12400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584739|83.35000000|5.29100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584740|83.36000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584741|83.36000000|6.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584742|83.36000000|17.42600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584743|83.37000000|6.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584744|83.37000000|16.50000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584745|83.38000000|6.60000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.315612|43584746|83.38000000|38.89400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.569139|43584747|83.33000000|1.17100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:25|0.731986|43584748|83.36000000|0.23800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:27|0.809337|43584749|83.39000000|0.00400000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:28|0.12626|43584750|83.36000000|9.60800000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:28|0.12626|43584751|83.36000000|2.52900000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:31|0.54466|43584752|83.34000000|0.34300000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:32|0.896681|43584753|83.35000000|0.68900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:32|0.896681|43584754|83.36000000|2.31100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.068044|43584755|83.34000000|1.65700000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.267679|43584756|83.33000000|0.00400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:33|0.948287|43584757|83.30000000|50.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:34|0.102929|43584758|83.31000000|0.03800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:37|0.645459|43584759|83.26000000|0.22100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.137139|43584760|83.21000000|16.50000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.137139|43584761|83.21000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.137139|43584762|83.21000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.204108|43584763|83.19000000|10.00000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.23079|43584764|83.19000000|1.00000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.235136|43584765|83.18000000|12.88400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:41|0.426864|43584766|83.17000000|1.85900000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:42|0.956914|43584767|83.16000000|12.29000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.213133|43584768|83.15000000|2.66000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.234913|43584769|83.15000000|0.66800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.834651|43584770|83.18000000|12.29000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.834651|43584771|83.17000000|12.29000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:44|0.899557|43584772|83.18000000|0.00800000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:48|0.174219|43584773|83.16000000|0.13200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:48|0.174219|43584774|83.15000000|0.99100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:48|0.174219|43584775|83.14000000|6.60000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:48|0.174219|43584776|83.13000000|5.80000000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:48|0.217484|43584777|83.14000000|0.96200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.621763|43584778|83.14000000|1.39200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.657924|43584779|83.16000000|0.13200000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.657924|43584780|83.16000000|5.80000000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.749276|43584781|83.15000000|1.02200000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.779038|43584782|83.17000000|0.81600000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.870358|43584783|83.16000000|1.38100000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.870358|43584784|83.16000000|1.06700000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:49|0.901437|43584785|83.16000000|1.14400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:51|0.202795|43584786|83.15000000|1.93100000|0
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:51|0.491261|43584787|83.15000000|1.63400000|2
1645694761|2022-02-24 09:26:01|2022-02-24 09:25:52|0.581317|43584788|83.12000000|12.91300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:25:58|0.46689|43584789|83.13000000|0.64000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:25:58|0.561642|43584790|83.13000000|4.56800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:25:58|0.598924|43584791|83.13000000|14.12400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:25:58|0.861635|43584792|83.13000000|0.56800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:25:58|0.930567|43584793|83.13000000|7.70900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:00|0.292249|43584794|83.12000000|0.00100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:00|0.292249|43584795|83.11000000|0.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:00|0.605061|43584796|83.09000000|12.91000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:00|0.62908|43584797|83.08000000|12.91400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.602705|43584798|83.09000000|0.11900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.821686|43584799|83.08000000|0.00100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:03|0.840796|43584800|83.05000000|0.00400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:07|0.643822|43584801|83.06000000|1.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.65634|43584802|83.05000000|0.74600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.729672|43584803|83.07000000|9.68400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.732865|43584804|83.07000000|11.12700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.762276|43584805|83.08000000|0.00400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.762276|43584806|83.09000000|24.56300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.830435|43584807|83.10000000|30.10600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.929274|43584808|83.08000000|9.40200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.950072|43584809|83.13000000|6.51000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:08|0.960846|43584810|83.13000000|0.52800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.018694|43584811|83.13000000|7.03800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.046185|43584812|83.11000000|24.06200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.046185|43584813|83.10000000|7.57500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.046185|43584814|83.10000000|24.06400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.07314|43584815|83.07000000|8.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.07314|43584816|83.07000000|11.85500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.07314|43584817|83.07000000|20.70400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.206234|43584818|83.12000000|6.60000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.219767|43584819|83.12000000|0.76400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.219767|43584820|83.13000000|20.12400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.228091|43584821|83.13000000|1.89500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.41992|43584822|83.16000000|6.28000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.449924|43584823|83.16000000|49.63900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.716863|43584824|83.17000000|16.30000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.73485|43584825|83.17000000|10.46500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:09|0.907129|43584826|83.18000000|1.89800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:10|0.748729|43584827|83.17000000|10.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:11|0.713864|43584828|83.16000000|12.85800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:11|0.713864|43584829|83.16000000|1.90400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:11|0.729478|43584830|83.16000000|1.24000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:11|0.745391|43584831|83.16000000|0.66400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:12|0.209466|43584832|83.17000000|0.57500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:12|0.442126|43584833|83.14000000|1.84100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.095192|43584834|83.17000000|0.02900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.095192|43584835|83.19000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.519123|43584836|83.23000000|2.16500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.519123|43584837|83.24000000|5.78700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.639992|43584838|83.23000000|1.24000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.639992|43584839|83.24000000|17.08400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.731157|43584840|83.24000000|22.01900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.888943|43584841|83.26000000|2.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:13|0.951593|43584842|83.29000000|3.16700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:14|0.035325|43584843|83.26000000|5.36100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:15|0.053334|43584844|83.25000000|2.33300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:15|0.083832|43584845|83.25000000|1.24500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:15|0.568903|43584846|83.22000000|20.63400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:16|0.413459|43584847|83.21000000|5.80000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:18|0.336262|43584848|83.26000000|0.54500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:18|0.860925|43584849|83.28000000|11.82700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:19|0.744658|43584850|83.30000000|2.22300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:19|0.766158|43584851|83.30000000|9.60700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:20|0.059412|43584852|83.33000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:20|0.237116|43584853|83.31000000|0.38300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:22|0.20568|43584854|83.30000000|1.99700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:22|0.213661|43584855|83.28000000|14.12400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:22|0.213661|43584856|83.28000000|1.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:24|0.257169|43584857|83.32000000|1.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:25|0.221194|43584858|83.33000000|2.11100000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:25|0.221194|43584859|83.34000000|0.24300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:26|0.982106|43584860|83.33000000|1.54200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:27|0.114346|43584861|83.33000000|1.23600000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:27|0.560598|43584862|83.32000000|2.00800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:29|0.853051|43584863|83.35000000|0.00400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:29|0.853051|43584864|83.35000000|3.62500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:29|0.853051|43584865|83.35000000|0.44500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:30|0.180662|43584866|83.33000000|0.20600000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:30|0.625143|43584867|83.33000000|1.63700000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:31|0.58232|43584868|83.34000000|0.79500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:32|0.870459|43584869|83.32000000|8.98800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:32|0.870459|43584870|83.32000000|1.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:32|0.900002|43584871|83.30000000|0.00400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:32|0.962976|43584872|83.31000000|2.01500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:32|0.962976|43584873|83.31000000|16.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:35|0.134358|43584874|83.30000000|0.93700000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:38|0.54903|43584875|83.30000000|14.12400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:39|0.819752|43584876|83.29000000|14.12400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:39|0.819752|43584877|83.29000000|1.96600000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:39|0.843022|43584878|83.28000000|5.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:39|0.851718|43584879|83.27000000|3.62500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:39|0.87255|43584880|83.26000000|12.10000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:39|0.882525|43584881|83.27000000|7.84600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:40|0.275439|43584882|83.26000000|1.84800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:40|0.302167|43584883|83.26000000|1.23800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:40|0.302167|43584884|83.27000000|0.61000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.352599|43584885|83.33000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.352599|43584886|83.33000000|5.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:42|0.352599|43584887|83.34000000|4.82600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:45|0.559875|43584888|83.31000000|3.71700000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:46|0.88312|43584889|83.36000000|0.94500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:51|0.381243|43584890|83.34000000|10.34300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:51|0.700037|43584891|83.34000000|0.04800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:54|0.732111|43584892|83.31000000|0.99300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:55|0.891037|43584893|83.34000000|1.10200000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:56|0.268658|43584894|83.31000000|11.94200000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:26:59|0.984343|43584895|83.37000000|0.03500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:02|0.167047|43584896|83.37000000|1.26500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.20769|43584897|83.34000000|1.87100000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.256442|43584898|83.34000000|1.24200000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.287051|43584899|83.34000000|0.61300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:03|0.423913|43584900|83.35000000|0.95800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:05|0.147229|43584901|83.37000000|0.17900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:06|0.511128|43584902|83.38000000|2.61000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:06|0.511128|43584903|83.38000000|1.03800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:08|0.054804|43584904|83.36000000|5.69200000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:08|0.054804|43584905|83.36000000|1.14800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:08|0.077212|43584906|83.38000000|8.08500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:08|0.305403|43584907|83.38000000|13.69600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:08|0.305403|43584908|83.38000000|8.56000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.777124|43584909|83.40000000|14.12400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.978098|43584910|83.42000000|1.94200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:10|0.978098|43584911|83.41000000|0.89000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.430521|43584912|83.40000000|6.60000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.581997|43584913|83.39000000|21.88800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.581997|43584914|83.39000000|8.85300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.595619|43584915|83.38000000|11.14000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.626879|43584916|83.38000000|2.92200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.626879|43584917|83.38000000|6.14400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.646355|43584918|83.38000000|1.23600000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.646355|43584919|83.38000000|20.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.646355|43584920|83.38000000|10.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.66658|43584921|83.36000000|1.87400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.667016|43584922|83.36000000|13.63400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.667016|43584923|83.36000000|22.62500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.686793|43584924|83.38000000|8.21200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.706806|43584925|83.38000000|0.28100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.762103|43584926|83.38000000|24.22600000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.762103|43584927|83.38000000|2.70000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:11|0.769714|43584928|83.38000000|4.43500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.134855|43584929|83.37000000|0.27600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.302621|43584930|83.37000000|10.26000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.492128|43584931|83.39000000|26.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.492128|43584932|83.39000000|28.88300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:12|0.981443|43584933|83.39000000|1.78400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:13|0.014932|43584934|83.39000000|29.76500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:14|0.119692|43584935|83.39000000|1.98400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:15|0.007221|43584936|83.40000000|1.77800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:15|0.933808|43584937|83.39000000|3.59000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.238533|43584938|83.39000000|1.76700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.286578|43584939|83.39000000|1.23900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.462117|43584940|83.43000000|6.40200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.462117|43584941|83.42000000|0.03900000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.501559|43584942|83.44000000|0.00400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.531171|43584943|83.46000000|14.74300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.531171|43584944|83.47000000|14.54800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.595728|43584945|83.45000000|12.10000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.685301|43584946|83.48000000|0.00400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.685301|43584947|83.49000000|47.65500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.691827|43584948|83.49000000|2.34500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.691827|43584949|83.49000000|42.18200000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.691827|43584950|83.50000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.691827|43584951|83.50000000|33.57900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.716434|43584952|83.44000000|2.46000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.808492|43584953|83.51000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.891026|43584954|83.48000000|9.71400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.934606|43584955|83.48000000|5.80000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:16|0.954246|43584956|83.49000000|16.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.578399|43584957|83.49000000|6.97800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.578399|43584958|83.49000000|1.42600000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.778168|43584959|83.48000000|5.54300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.810003|43584960|83.49000000|1.26300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:17|0.810003|43584961|83.48000000|5.80000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.806574|43584962|83.49000000|1.40000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:18|0.892245|43584963|83.51000000|3.62500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:19|0.992729|43584964|83.51000000|16.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.048246|43584965|83.51000000|29.76500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.211042|43584966|83.48000000|1.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.335758|43584967|83.48000000|29.76500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.560776|43584968|83.50000000|1.34700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:20|0.560776|43584969|83.51000000|3.67800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:23|0.218599|43584970|83.44000000|2.01000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:23|0.218599|43584971|83.44000000|6.59800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584972|83.44000000|9.27900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584973|83.45000000|14.12400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584974|83.45000000|5.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584975|83.45000000|8.56000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584976|83.45000000|0.75800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584977|83.46000000|3.62500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584978|83.46000000|27.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584979|83.47000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584980|83.47000000|1.10700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584981|83.48000000|39.61000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584982|83.48000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584983|83.48000000|2.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584984|83.49000000|11.84400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584985|83.49000000|24.72900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584986|83.49000000|6.60000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584987|83.49000000|40.06900000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.289186|43584988|83.49000000|16.14000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.398759|43584989|83.46000000|1.50000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.398759|43584990|83.46000000|8.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:26|0.451349|43584991|83.47000000|3.62500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:27|0.617028|43584992|83.43000000|16.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:33|0.162259|43584993|83.46000000|1.69100000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:33|0.162259|43584994|83.47000000|0.69300000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:33|0.336753|43584995|83.46000000|1.80200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:33|0.340632|43584996|83.45000000|1.80200000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:33|0.457899|43584997|83.47000000|2.09400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:33|0.457899|43584998|83.48000000|9.82100000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:34|0.056306|43584999|83.46000000|2.00000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.472356|43585000|83.42000000|0.00400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.736148|43585001|83.41000000|1.34400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.874755|43585002|83.39000000|0.84300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.909749|43585003|83.38000000|0.80500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:36|0.909749|43585004|83.38000000|6.60000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.002592|43585005|83.37000000|2.01000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.049435|43585006|83.36000000|29.76500000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.049435|43585007|83.36000000|1.99000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.086776|43585008|83.35000000|20.50000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.086776|43585009|83.34000000|5.25600000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.264224|43585010|83.34000000|44.64700000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.264224|43585011|83.34000000|26.90000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.419362|43585012|83.35000000|1.77700000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.419362|43585013|83.34000000|1.87700000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.419362|43585014|83.34000000|2.11000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.455385|43585015|83.34000000|3.12000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.455385|43585016|83.34000000|2.85900000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.455385|43585017|83.34000000|4.44000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.626911|43585018|83.33000000|3.62400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:37|0.735294|43585019|83.32000000|27.82000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:38|0.596934|43585020|83.32000000|2.27700000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:39|0.134351|43585021|83.32000000|14.51100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:39|0.134351|43585022|83.31000000|7.74000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:42|0.983445|43585023|83.32000000|0.18800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:43|0.51654|43585024|83.37000000|7.70400000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:46|0.709|43585025|83.37000000|2.68000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.090522|43585026|83.35000000|1.26900000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.090522|43585027|83.34000000|1.27000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.090522|43585028|83.34000000|4.62300000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.229486|43585029|83.33000000|14.12400000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:47|0.260913|43585030|83.31000000|10.68500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:50|0.721432|43585031|83.31000000|2.92000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:50|0.879633|43585032|83.33000000|19.80000000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:52|0.885333|43585033|83.36000000|8.98800000|0
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:53|0.084477|43585034|83.36000000|0.62800000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:53|0.084477|43585035|83.35000000|6.24500000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:53|0.117572|43585036|83.36000000|2.21100000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:55|0.448047|43585037|83.33000000|1.00000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:59|0.675342|43585038|83.33000000|7.65000000|2
1645694881|2022-02-24 09:28:01|2022-02-24 09:27:59|0.675342|43585039|83.33000000|2.66000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:00|0.391728|43585040|83.33000000|1.44400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:01|0.803355|43585041|83.32000000|8.98800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:01|0.803355|43585042|83.32000000|14.12400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:01|0.952865|43585043|83.34000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:02|0.043542|43585044|83.34000000|8.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:02|0.219492|43585045|83.34000000|0.97500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:02|0.806287|43585046|83.35000000|11.47400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:03|0.584566|43585047|83.33000000|1.28000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:03|0.651235|43585048|83.33000000|1.23400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:03|0.700566|43585049|83.33000000|0.60900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:04|0.033628|43585050|83.34000000|24.90000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:04|0.183796|43585051|83.36000000|1.99900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:04|0.183796|43585052|83.36000000|6.47600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:04|0.829414|43585053|83.35000000|0.28100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:05|0.194973|43585054|83.37000000|3.62400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:05|0.271022|43585055|83.38000000|1.07200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:05|0.271022|43585056|83.37000000|1.07600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:05|0.271022|43585057|83.37000000|6.33200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:05|0.290257|43585058|83.38000000|1.23600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:07|0.817673|43585059|83.38000000|24.10000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:08|0.08073|43585060|83.37000000|6.84600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:08|0.234549|43585061|83.36000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.353825|43585062|83.36000000|3.92600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.45939|43585063|83.35000000|5.16100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.45939|43585064|83.34000000|5.80000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.45939|43585065|83.34000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:10|0.45939|43585066|83.34000000|6.56200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:11|0.385414|43585067|83.36000000|0.45400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:12|0.166242|43585068|83.33000000|0.81300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:12|0.197177|43585069|83.33000000|0.93300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:12|0.380055|43585070|83.34000000|0.22100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:14|0.02957|43585071|83.35000000|2.26800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:14|0.02957|43585072|83.36000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:14|0.02957|43585073|83.36000000|1.39400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:14|0.845963|43585074|83.32000000|1.37700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.446262|43585075|83.33000000|1.01000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.671753|43585076|83.33000000|9.83500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.671753|43585077|83.33000000|0.42100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.672947|43585078|83.34000000|6.21000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.672947|43585079|83.34000000|2.14300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.862253|43585080|83.36000000|0.24100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:15|0.907912|43585081|83.38000000|2.22600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.184676|43585082|83.38000000|1.35500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.938482|43585083|83.37000000|2.30400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.97605|43585084|83.39000000|8.18500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.97605|43585085|83.40000000|7.49300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.97605|43585086|83.40000000|5.80000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.97605|43585087|83.41000000|7.04900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.97605|43585088|83.41000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:16|0.97605|43585089|83.41000000|16.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.194437|43585090|83.41000000|26.70100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.636652|43585091|83.45000000|9.43700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.658455|43585092|83.45000000|1.95200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.987132|43585093|83.43000000|5.80000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.987132|43585094|83.42000000|1.18700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:17|0.987132|43585095|83.42000000|4.47300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:18|0.084452|43585096|83.43000000|4.99200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:19|0.102874|43585097|83.40000000|2.25800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:19|0.102874|43585098|83.39000000|3.98100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:20|0.315448|43585099|83.39000000|10.05000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:21|0.3372|43585100|83.42000000|1.68400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:21|0.3372|43585101|83.42000000|0.13100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:22|0.596831|43585102|83.43000000|8.56000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:22|0.637377|43585103|83.44000000|8.56000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:23|0.700112|43585104|83.47000000|3.23400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:25|0.399742|43585105|83.47000000|3.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.331865|43585106|83.39000000|6.00000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.47677|43585107|83.38000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.546153|43585108|83.37000000|9.01600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.554207|43585109|83.37000000|3.90600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:30|0.557818|43585110|83.37000000|13.77900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:31|0.16219|43585111|83.37000000|1.01200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:31|0.16219|43585112|83.37000000|0.48600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:33|0.374183|43585113|83.35000000|8.56000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:35|0.806117|43585114|83.34000000|1.20000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:36|0.036003|43585115|83.37000000|0.56700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:37|0.458399|43585116|83.33000000|0.15700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585117|83.33000000|3.66800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585118|83.32000000|1.42200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585119|83.32000000|49.77800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585120|83.32000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585121|83.31000000|39.88500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585122|83.31000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.021419|43585123|83.31000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.058161|43585124|83.31000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.097287|43585125|83.31000000|1.49600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.097287|43585126|83.31000000|2.88700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.108293|43585127|83.31000000|1.22700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.148823|43585128|83.31000000|4.19400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.148823|43585129|83.30000000|0.75600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.20978|43585130|83.30000000|118.29700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.219895|43585131|83.30000000|5.62000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.240027|43585132|83.30000000|47.49200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.265308|43585133|83.30000000|7.31200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.276335|43585134|83.30000000|12.10000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.27637|43585135|83.30000000|58.42300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.359643|43585136|83.28000000|7.86000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.39952|43585137|83.26000000|28.68700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.468591|43585138|83.25000000|4.46800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.512604|43585139|83.26000000|2.63700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.512604|43585140|83.26000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.512604|43585141|83.27000000|4.24000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.512604|43585142|83.27000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.531475|43585143|83.25000000|8.04900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.614978|43585144|83.26000000|18.85500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.73448|43585145|83.26000000|0.00100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:41|0.849124|43585146|83.25000000|5.25900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.361634|43585147|83.24000000|8.47300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.361634|43585148|83.24000000|1.77900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.361634|43585149|83.24000000|1.72100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.423899|43585150|83.24000000|5.80000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:42|0.538688|43585151|83.24000000|6.60500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:43|0.333172|43585152|83.24000000|2.70800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:43|0.569651|43585153|83.25000000|14.12400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.140969|43585154|83.24000000|4.06500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.140969|43585155|83.23000000|3.85200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.140969|43585156|83.23000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.140969|43585157|83.22000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.140969|43585158|83.22000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.209581|43585159|83.18000000|5.00000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.23343|43585160|83.16000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.346821|43585161|83.17000000|0.57500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.388962|43585162|83.18000000|16.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.388962|43585163|83.18000000|3.89300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.4245|43585164|83.19000000|7.25000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.428106|43585165|83.19000000|5.04000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.428106|43585166|83.17000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.428106|43585167|83.17000000|7.24900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.428189|43585168|83.17000000|1.95200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.443918|43585169|83.19000000|3.93500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.443918|43585170|83.20000000|8.83700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.464063|43585171|83.19000000|7.54500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:44|0.634615|43585172|83.20000000|12.29000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.023036|43585173|83.21000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.023036|43585174|83.21000000|1.81600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.070495|43585175|83.22000000|12.28900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.081254|43585176|83.22000000|0.00100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.081254|43585177|83.22000000|5.97900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.097834|43585178|83.22000000|1.70600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.097834|43585179|83.22000000|7.20300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.185797|43585180|83.22000000|1.70600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.224522|43585181|83.22000000|3.34600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.224522|43585182|83.22000000|29.76500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.224522|43585183|83.22000000|1.23800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.224522|43585184|83.22000000|1.70500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:45|0.324343|43585185|83.22000000|1.22300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:46|0.900168|43585186|83.22000000|1.45600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:48|0.633684|43585187|83.20000000|0.01200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:49|0.018671|43585188|83.19000000|2.34900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:50|0.662827|43585189|83.17000000|0.38500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:50|0.942433|43585190|83.18000000|0.17300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:51|0.230063|43585191|83.18000000|0.86000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:52|0.650381|43585192|83.15000000|12.33900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:52|0.65783|43585193|83.15000000|0.00100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:52|0.845376|43585194|83.14000000|3.62500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:53|0.313639|43585195|83.13000000|0.44700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:54|0.123904|43585196|83.13000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:54|0.123904|43585197|83.12000000|2.86300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585198|83.13000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585199|83.14000000|0.68700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585200|83.15000000|16.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585201|83.15000000|14.76700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585202|83.15000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585203|83.15000000|5.80000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585204|83.16000000|5.59600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585205|83.16000000|16.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585206|83.16000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585207|83.16000000|49.90900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585208|83.16000000|22.53500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585209|83.17000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585210|83.17000000|38.30600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585211|83.18000000|76.19600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585212|83.18000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585213|83.18000000|26.04200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585214|83.18000000|24.07000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585215|83.18000000|43.08400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585216|83.18000000|49.90900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585217|83.19000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585218|83.19000000|6.66000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585219|83.19000000|24.07000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585220|83.19000000|20.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585221|83.19000000|23.50300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585222|83.19000000|40.50500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585223|83.19000000|15.36800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585224|83.20000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585225|83.20000000|22.95500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585226|83.20000000|41.62900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585227|83.20000000|54.92700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585228|83.20000000|37.69600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585229|83.20000000|42.09200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585230|83.20000000|49.90900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585231|83.21000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585232|83.21000000|38.93700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585233|83.21000000|7.21700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585234|83.21000000|14.41200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585235|83.21000000|50.61200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585236|83.21000000|3.62500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585237|83.21000000|10.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585238|83.22000000|4.90800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585239|83.22000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585240|83.22000000|25.06400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585241|83.22000000|79.46300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585242|83.22000000|41.96300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.599049|43585243|83.22000000|77.26500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.625008|43585244|83.14000000|0.85000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.625008|43585245|83.17000000|10.15000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:55|0.654686|43585246|83.14000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:56|0.188193|43585247|83.14000000|2.93100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:56|0.236121|43585248|83.16000000|17.72700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:57|0.003105|43585249|83.18000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:57|0.454561|43585250|83.17000000|8.26100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:28:59|0.607417|43585251|83.19000000|0.87900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:01|0.32845|43585252|83.19000000|0.99600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.107877|43585253|83.18000000|6.48300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.107877|43585254|83.18000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.107877|43585255|83.18000000|1.55400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.107877|43585256|83.18000000|5.01300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.326335|43585257|83.21000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.394279|43585258|83.22000000|2.12300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.449787|43585259|83.23000000|7.67500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:02|0.840676|43585260|83.21000000|8.83400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:03|0.752884|43585261|83.23000000|6.27500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:05|0.218641|43585262|83.22000000|14.12400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:05|0.218641|43585263|83.22000000|4.03400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.212948|43585264|83.17000000|15.72400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.291665|43585265|83.18000000|1.20200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.291665|43585266|83.19000000|0.81800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.291665|43585267|83.19000000|1.27400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.291665|43585268|83.19000000|0.24200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.87855|43585269|83.18000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.87855|43585270|83.19000000|4.46600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:06|0.977755|43585271|83.16000000|3.62500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:07|0.369815|43585272|83.17000000|0.07500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.527937|43585273|83.18000000|6.50100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.542632|43585274|83.18000000|7.62300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.595068|43585275|83.18000000|2.45600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.595068|43585276|83.18000000|7.62300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.595068|43585277|83.18000000|3.17600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.761524|43585278|83.16000000|1.19500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:08|0.761524|43585279|83.16000000|0.85300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:11|0.087502|43585280|83.14000000|1.88800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:11|0.087502|43585281|83.14000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:12|0.619349|43585282|83.19000000|2.11800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:12|0.619349|43585283|83.20000000|8.67900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:12|0.619349|43585284|83.20000000|1.19800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:13|0.371991|43585285|83.17000000|1.64500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:13|0.883672|43585286|83.19000000|1.01900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:13|0.883672|43585287|83.20000000|0.14000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:13|0.924973|43585288|83.18000000|1.27500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.070407|43585289|83.17000000|6.48500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.436661|43585290|83.18000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.436661|43585291|83.19000000|0.94000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.436661|43585292|83.20000000|2.31600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.892922|43585293|83.19000000|14.12400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.892922|43585294|83.19000000|6.82700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.892922|43585295|83.19000000|0.68700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:14|0.892922|43585296|83.19000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:15|0.190337|43585297|83.22000000|3.62500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:15|0.957427|43585298|83.20000000|1.60200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:16|0.034569|43585299|83.20000000|10.46500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:16|0.113382|43585300|83.20000000|0.10800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:16|0.60966|43585301|83.19000000|3.05300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:16|0.664165|43585302|83.19000000|25.13500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:20|0.384309|43585303|83.18000000|0.10800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:20|0.815175|43585304|83.17000000|0.02400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:21|0.565833|43585305|83.17000000|1.47600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:21|0.594901|43585306|83.18000000|1.39000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:21|0.653661|43585307|83.19000000|1.23400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:24|0.509699|43585308|83.16000000|12.18300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:24|0.763774|43585309|83.15000000|21.53500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:24|0.773695|43585310|83.15000000|24.35700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:24|0.787191|43585311|83.15000000|31.89400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:25|0.202834|43585312|83.14000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:26|0.25851|43585313|83.15000000|15.40800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:34|0.861543|43585314|83.16000000|1.05500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:35|0.230785|43585315|83.17000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:35|0.230785|43585316|83.17000000|3.65000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:36|0.505395|43585317|83.17000000|8.05100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:36|0.598374|43585318|83.14000000|2.22100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:36|0.598374|43585319|83.14000000|0.04700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:36|0.598374|43585320|83.14000000|0.12100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:37|0.201956|43585321|83.13000000|12.15700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:37|0.216322|43585322|83.12000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:39|0.080063|43585323|83.12000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:40|0.254918|43585324|83.14000000|1.18000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:40|0.254918|43585325|83.15000000|1.89100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:40|0.254918|43585326|83.15000000|6.02900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585327|83.15000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585328|83.16000000|11.84800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585329|83.16000000|25.96500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585330|83.16000000|5.80000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585331|83.16000000|16.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585332|83.17000000|6.63200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585333|83.17000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585334|83.17000000|30.08100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585335|83.17000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585336|83.18000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585337|83.18000000|41.15100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585338|83.18000000|41.61000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585339|83.18000000|12.56600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585340|83.18000000|26.71200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585341|83.18000000|2.10000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585342|83.19000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585343|83.19000000|24.55900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585344|83.19000000|31.40600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585345|83.19000000|7.30800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585346|83.19000000|54.80000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585347|83.19000000|42.73800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585348|83.19000000|73.06200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585349|83.19000000|18.86300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585350|83.19000000|20.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585351|83.19000000|49.91000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585352|83.19000000|38.10500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585353|83.20000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585354|83.20000000|24.06700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585355|83.20000000|144.20300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585356|83.20000000|94.22200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585357|83.20000000|25.13300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585358|83.20000000|24.07000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585359|83.20000000|90.24200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585360|83.20000000|40.72900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585361|83.20000000|10.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585362|83.21000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585363|83.21000000|26.04100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585364|83.21000000|42.05100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585365|83.21000000|18.02700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585366|83.21000000|49.91000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585367|83.22000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585368|83.22000000|56.58200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585369|83.22000000|25.09800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585370|83.22000000|25.10900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585371|83.22000000|12.83100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585372|83.22000000|18.46200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585373|83.23000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585374|83.23000000|6.99400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585375|83.23000000|25.12100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585376|83.23000000|55.92700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585377|83.23000000|181.10000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585378|83.23000000|39.05000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585379|83.23000000|49.91000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585380|83.24000000|4.78100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585381|83.24000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585382|83.24000000|17.69700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585383|83.25000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585384|83.25000000|24.62100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585385|83.25000000|12.94400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585386|83.25000000|39.34200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585387|83.26000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585388|83.26000000|237.33100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585389|83.26000000|59.67100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585390|83.27000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585391|83.27000000|14.78200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585392|83.27000000|30.40000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585393|83.27000000|97.97500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585394|83.27000000|18.46200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585395|83.28000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585396|83.28000000|8.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585397|83.29000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585398|83.29000000|13.80300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585399|83.29000000|50.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585400|83.29000000|18.28000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585401|83.29000000|359.70300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585402|83.29000000|100.13300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585403|83.30000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585404|83.31000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585405|83.31000000|25.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585406|83.31000000|16.53800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585407|83.32000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585408|83.32000000|24.70000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585409|83.32000000|1000.00000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585410|83.32000000|12.00200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585411|83.33000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585412|83.35000000|753.01500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585413|83.36000000|180.45900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585414|83.37000000|18.46200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585415|83.41000000|452.70000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585416|83.44000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585417|83.44000000|15.85700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585418|83.47000000|17.65900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585419|83.48000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585420|83.48000000|360.91900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585421|83.48000000|1.15600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.253338|43585422|83.50000000|657.71000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.27291|43585423|83.50000000|8.38500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.280606|43585424|83.50000000|106.04800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.280909|43585425|83.50000000|8.10400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.280932|43585426|83.50000000|4.68800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.281013|43585427|83.52000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.284577|43585428|83.50000000|18.34500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.28507|43585429|83.50000000|22.20400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.290942|43585430|83.51000000|3.21000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.290942|43585431|83.50000000|87.21800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.290964|43585432|83.50000000|147.88400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.292379|43585433|83.50000000|30.07800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.292459|43585434|83.50000000|102.76000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.292929|43585435|83.51000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.296391|43585436|83.50000000|8.38500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.296513|43585437|83.50000000|84.61600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.29655|43585438|83.51000000|0.00400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.296592|43585439|83.50000000|300.77500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.297003|43585440|83.50000000|145.60100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.30212|43585441|83.48000000|0.19700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.30212|43585442|83.45000000|6.64800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.308876|43585443|83.51000000|2.39700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.309779|43585444|83.50000000|8.38500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.309986|43585445|83.50000000|8.11500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.309986|43585446|83.45000000|2.88500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.310373|43585447|83.45000000|3.71500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.310373|43585448|83.26000000|6.90200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.323779|43585449|83.36000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.324349|43585450|83.27000000|5.80000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.328384|43585451|83.22000000|23.99700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.328727|43585452|83.24000000|62.14300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.332373|43585453|83.24000000|2.18700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.337645|43585454|83.29000000|35.36200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.337645|43585455|83.28000000|16.15800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.349175|43585456|83.24000000|2.18300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.349175|43585457|83.24000000|90.00000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.349175|43585458|83.23000000|9.02700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.349175|43585459|83.22000000|13.78200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.349175|43585460|83.21000000|12.31500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.369612|43585461|83.23000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.375743|43585462|83.32000000|9.79200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.375743|43585463|83.32000000|1.20800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.396643|43585464|83.28000000|14.31400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.408805|43585465|83.29000000|5.80000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.420519|43585466|83.27000000|5.80000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.420519|43585467|83.26000000|0.47200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.440441|43585468|83.32000000|0.85100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.444972|43585469|83.30000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.444972|43585470|83.28000000|4.07800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.464049|43585471|83.37000000|32.34300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.464268|43585472|83.34000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.464268|43585473|83.31000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.464268|43585474|83.30000000|1.99400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.467949|43585475|83.30000000|2.77400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.467949|43585476|83.28000000|7.28400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.467949|43585477|83.27000000|15.06900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.468101|43585478|83.37000000|15.78600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585479|83.36000000|5.79000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585480|83.26000000|14.83300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585481|83.26000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585482|83.25000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585483|83.24000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585484|83.23000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.489966|43585485|83.23000000|8.83200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.496632|43585486|83.28000000|3.62500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.496632|43585487|83.27000000|9.83800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.496632|43585488|83.22000000|11.63500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.49803|43585489|83.39000000|6.88500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.50437|43585490|83.36000000|6.28100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.514682|43585491|83.22000000|6.28100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.534779|43585492|83.38000000|6.88500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.553649|43585493|83.36000000|6.30500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.568219|43585494|83.36000000|7.11100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.596838|43585495|83.32000000|0.30000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585496|83.32000000|7.51400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585497|83.32000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585498|83.31000000|32.44100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585499|83.31000000|8.77800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585500|83.31000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585501|83.31000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585502|83.29000000|3.62500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585503|83.28000000|8.96400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585504|83.28000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585505|83.27000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585506|83.27000000|16.64100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.692569|43585507|83.27000000|1.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.721566|43585508|83.35000000|12.93300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.721857|43585509|83.35000000|6.88500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.724052|43585510|83.35000000|1.92400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.726901|43585511|83.35000000|1.19100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.893899|43585512|83.29000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.893899|43585513|83.29000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.893899|43585514|83.29000000|0.35500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.964585|43585515|83.37000000|8.75400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:41|0.996385|43585516|83.32000000|0.58400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.130735|43585517|83.32000000|8.82800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.135029|43585518|83.32000000|7.08800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.135029|43585519|83.32000000|3.59000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.159802|43585520|83.32000000|7.66800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.159802|43585521|83.31000000|3.01000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.214683|43585522|83.31000000|6.29300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.221483|43585523|83.31000000|6.22400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.233486|43585524|83.31000000|10.87300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.345672|43585525|83.30000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.38146|43585526|83.29000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.428438|43585527|83.28000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.654082|43585528|83.30000000|9.32200000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.862343|43585529|83.28000000|0.70900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.862343|43585530|83.28000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.862343|43585531|83.28000000|16.50000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.900546|43585532|83.29000000|1.09200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.926769|43585533|83.29000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.950856|43585534|83.28000000|6.60000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.971413|43585535|83.27000000|0.10900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:42|0.971413|43585536|83.27000000|23.77500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:43|0.402221|43585537|83.26000000|2.41600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:43|0.462084|43585538|83.26000000|4.18400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:43|0.536775|43585539|83.26000000|2.41600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.421026|43585540|83.26000000|15.40800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.463807|43585541|83.25000000|14.98000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.463807|43585542|83.24000000|15.02000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.468334|43585543|83.24000000|15.96500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.507434|43585544|83.23000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.507434|43585545|83.23000000|12.19400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:44|0.601592|43585546|83.23000000|15.78600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.017056|43585547|83.24000000|4.23500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.017056|43585548|83.25000000|3.32400000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.017056|43585549|83.25000000|16.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.017056|43585550|83.25000000|1.00700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.492237|43585551|83.23000000|2.08000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.557931|43585552|83.23000000|2.46400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:45|0.872316|43585553|83.25000000|0.03700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.410058|43585554|83.20000000|0.00400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.410058|43585555|83.20000000|19.99600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.412798|43585556|83.20000000|20.39400000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.412798|43585557|83.20000000|7.20700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.416723|43585558|83.20000000|5.00000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.616587|43585559|83.20000000|1.44100000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.616587|43585560|83.20000000|3.13600000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.659415|43585561|83.20000000|1.23500000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.670681|43585562|83.20000000|5.04100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.766342|43585563|83.21000000|5.80000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.766342|43585564|83.22000000|6.60000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.766342|43585565|83.22000000|0.19700000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.782225|43585566|83.22000000|7.36200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:47|0.786371|43585567|83.22000000|5.04100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:48|0.239295|43585568|83.19000000|3.43600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:48|0.652821|43585569|83.19000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:48|0.652821|43585570|83.20000000|1.02000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:48|0.652821|43585571|83.20000000|0.51000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:48|0.657403|43585572|83.20000000|4.95000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:48|0.690342|43585573|83.17000000|0.03700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:49|0.7965|43585574|83.17000000|15.37100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:50|0.325866|43585575|83.20000000|2.94800000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:53|0.259767|43585576|83.19000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:54|0.300607|43585577|83.21000000|1.26300000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.590494|43585578|83.21000000|2.17100000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.613371|43585579|83.21000000|1.23800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.693378|43585580|83.21000000|1.22200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.717463|43585581|83.21000000|1.20700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.724716|43585582|83.20000000|1.20700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.748724|43585583|83.20000000|1.32200000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.748724|43585584|83.20000000|3.67800000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.752591|43585585|83.20000000|5.00000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.756444|43585586|83.20000000|3.46500000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:55|0.895356|43585587|83.21000000|0.05900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:56|0.479469|43585588|83.24000000|1.15900000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:29:59|0.143663|43585589|83.19000000|0.23900000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:00|0.165313|43585590|83.18000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:00|0.30505|43585591|83.20000000|1.50000000|0
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.782436|43585592|83.18000000|5.00000000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.783281|43585593|83.18000000|8.69600000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.783281|43585594|83.18000000|0.24300000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.810588|43585595|83.17000000|12.10700000|2
1645695002|2022-02-24 09:30:02|2022-02-24 09:30:01|0.899243|43585596|83.16000000|0.04000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.175962|43585597|83.15000000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.191871|43585598|83.15000000|20.66200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.193022|43585599|83.15000000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.195632|43585600|83.15000000|7.73300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.200397|43585601|83.15000000|10.48300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.20063|43585602|83.15000000|15.27700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.210034|43585603|83.15000000|1.15900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.210034|43585604|83.15000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.210034|43585605|83.15000000|0.18300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.316479|43585606|83.13000000|0.60200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.374764|43585607|83.12000000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.379579|43585608|83.12000000|7.18200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.440993|43585609|83.11000000|0.47000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.455919|43585610|83.12000000|0.47200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.465962|43585611|83.12000000|0.43900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.479573|43585612|83.11000000|0.43300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.496898|43585613|83.11000000|0.46800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.510583|43585614|83.11000000|0.44900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.531281|43585615|83.11000000|0.49100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.551017|43585616|83.11000000|0.48300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.579999|43585617|83.10000000|6.35000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.760771|43585618|83.10000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.760771|43585619|83.10000000|1.79500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:04|0.760771|43585620|83.11000000|0.74200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.180902|43585621|83.09000000|2.81200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:05|0.180902|43585622|83.09000000|0.49400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:06|0.025636|43585623|83.09000000|1.37700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:06|0.297419|43585624|83.10000000|1.15900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:06|0.45679|43585625|83.10000000|0.04400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.231449|43585626|83.10000000|1.22200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.231449|43585627|83.10000000|0.02700000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.231449|43585628|83.10000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585629|83.09000000|2.38500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585630|83.08000000|2.27700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585631|83.08000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585632|83.08000000|16.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585633|83.07000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585634|83.07000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585635|83.07000000|16.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585636|83.06000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585637|83.06000000|38.97700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:07|0.943688|43585638|83.06000000|21.39200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.020403|43585639|83.09000000|1.65700000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.025076|43585640|83.10000000|5.80000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.025076|43585641|83.10000000|4.94300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.052439|43585642|83.09000000|1.11800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.07113|43585643|83.10000000|1.29200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.1191|43585644|83.11000000|8.63500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.1191|43585645|83.11000000|6.88300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.158514|43585646|83.07000000|0.12800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:08|0.731425|43585647|83.09000000|0.81700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:09|0.064014|43585648|83.09000000|9.08600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:10|0.131649|43585649|83.08000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:10|0.619545|43585650|83.10000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:10|0.623465|43585651|83.11000000|5.80000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:10|0.854766|43585652|83.13000000|0.00400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.784228|43585653|83.09000000|0.93700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.960415|43585654|83.08000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:13|0.960415|43585655|83.08000000|12.21400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:14|0.315224|43585656|83.08000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:14|0.315456|43585657|83.09000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.283365|43585658|83.07000000|0.99800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.492832|43585659|83.06000000|0.60500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.569753|43585660|83.07000000|3.85200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:15|0.704988|43585661|83.08000000|0.08200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:16|0.226778|43585662|83.08000000|0.08000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:16|0.623377|43585663|83.08000000|0.00100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:16|0.623377|43585664|83.08000000|1.60200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:17|0.645526|43585665|83.06000000|0.84900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.740916|43585666|83.06000000|10.14600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.744325|43585667|83.06000000|0.62300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.744325|43585668|83.06000000|0.82300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:19|0.772297|43585669|83.06000000|1.44600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:20|0.65434|43585670|83.07000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.50113|43585671|83.08000000|11.12800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.580021|43585672|83.08000000|1.34100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.580021|43585673|83.08000000|9.86300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.580021|43585674|83.08000000|5.29500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.610293|43585675|83.08000000|11.20500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.610293|43585676|83.08000000|22.81600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:21|0.610293|43585677|83.08000000|1.23500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:22|0.984473|43585678|83.05000000|1.65600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:22|0.984473|43585679|83.05000000|1.55800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.069294|43585680|83.03000000|25.36700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.081117|43585681|83.03000000|20.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.089465|43585682|83.03000000|15.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.097604|43585683|83.03000000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.176596|43585684|83.03000000|13.48200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.245321|43585685|83.03000000|50.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.428739|43585686|83.03000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.428739|43585687|83.03000000|12.23400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.460872|43585688|83.03000000|1.97400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:23|0.659886|43585689|83.02000000|16.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:24|0.273642|43585690|83.02000000|0.28200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:24|0.749359|43585691|83.02000000|1.21800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:25|0.748045|43585692|83.02000000|1.82700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:25|0.748045|43585693|83.01000000|4.17300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:25|0.831942|43585694|83.05000000|0.78400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.277292|43585695|83.03000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.277292|43585696|83.04000000|1.58400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.277292|43585697|83.04000000|2.90600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.84078|43585698|83.01000000|0.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.852694|43585699|83.01000000|17.52800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.852694|43585700|83.01000000|0.59900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.86395|43585701|83.01000000|28.79100000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:28|0.998923|43585702|82.99000000|12.29200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:29|0.058894|43585703|83.01000000|1.79100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:29|0.058894|43585704|83.02000000|0.20900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.106936|43585705|83.01000000|1.76500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.106936|43585706|83.01000000|0.22800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.106936|43585707|83.01000000|0.02600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.131051|43585708|83.00000000|12.25300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.247231|43585709|82.98000000|2.92900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.331192|43585710|83.01000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.772938|43585711|82.97000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:32|0.992327|43585712|82.98000000|1.46900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.120881|43585713|82.99000000|8.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.120881|43585714|82.99000000|1.32300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.466068|43585715|83.00000000|0.17700000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.899925|43585716|82.98000000|13.94500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:33|0.907392|43585717|82.98000000|7.65500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585718|82.96000000|0.35000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585719|82.96000000|0.36000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585720|82.96000000|0.37500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585721|82.96000000|0.39000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585722|82.96000000|0.36400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585723|82.96000000|0.32800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585724|82.96000000|0.39000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585725|82.96000000|0.37700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585726|82.96000000|0.33500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585727|82.96000000|0.38600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.162403|43585728|82.95000000|47.43000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.201376|43585729|82.97000000|0.75300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.203137|43585730|82.97000000|2.56600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.203137|43585731|82.97000000|0.72800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.203137|43585732|82.98000000|11.25300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:34|0.203137|43585733|82.98000000|2.55300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:36|0.049897|43585734|83.00000000|1.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:36|0.88781|43585735|82.97000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:37|0.947185|43585736|82.99000000|1.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.336049|43585737|82.96000000|12.26300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.336091|43585738|82.96000000|0.62000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.338836|43585739|82.94000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.338836|43585740|82.93000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.338836|43585741|82.93000000|11.80000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.342902|43585742|82.93000000|1.20000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.365588|43585743|82.93000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.365588|43585744|82.93000000|12.27900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.365588|43585745|82.92000000|12.71700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:38|0.452597|43585746|82.92000000|4.57400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:42|0.398064|43585747|82.96000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.468124|43585748|82.92000000|3.55600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.468263|43585749|82.92000000|25.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:43|0.470615|43585750|82.92000000|25.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.101917|43585751|82.90000000|1.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.308998|43585752|82.88000000|12.29200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.315257|43585753|82.87000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.325352|43585754|82.85000000|0.17000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.325352|43585755|82.85000000|1.03000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.389721|43585756|82.82000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.389721|43585757|82.82000000|11.32700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.389817|43585758|82.82000000|13.91200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.394305|43585759|82.85000000|9.58800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.395377|43585760|82.83000000|4.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.398684|43585761|82.83000000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.402786|43585762|82.83000000|4.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.406291|43585763|82.83000000|3.38800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.406291|43585764|82.83000000|0.61200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.409776|43585765|82.83000000|2.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.462798|43585766|82.85000000|0.63800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.472392|43585767|82.85000000|15.86200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.688491|43585768|82.82000000|25.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:45|0.944684|43585769|82.84000000|1.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:46|0.053425|43585770|82.82000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:46|0.108725|43585771|82.83000000|0.18800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:46|0.158912|43585772|82.83000000|11.79600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:46|0.381282|43585773|82.84000000|2.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:47|0.035097|43585774|82.86000000|0.22000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:47|0.446442|43585775|82.85000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:48|0.083081|43585776|82.86000000|15.40800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:48|0.083081|43585777|82.86000000|15.40800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:48|0.111955|43585778|82.87000000|3.62500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.054657|43585779|82.85000000|8.01000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.054657|43585780|82.84000000|8.01500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.054657|43585781|82.84000000|8.87500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585782|82.87000000|1.79900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585783|82.87000000|16.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585784|82.88000000|8.20200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585785|82.88000000|6.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585786|82.88000000|25.27800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585787|82.89000000|0.00400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585788|82.89000000|16.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585789|82.89000000|6.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:49|0.64454|43585790|82.90000000|213.54100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:50|0.247087|43585791|82.87000000|0.88200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:50|0.961937|43585792|82.87000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:51|0.45852|43585793|82.89000000|0.66500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:52|0.861242|43585794|82.88000000|1.29900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:52|0.861242|43585795|82.87000000|0.66700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:52|0.861242|43585796|82.86000000|3.58600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:52|0.861242|43585797|82.86000000|1.76800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:52|0.874343|43585798|82.88000000|1.29900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:54|0.41732|43585799|82.89000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:54|0.41732|43585800|82.90000000|10.31400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:55|0.592294|43585801|82.87000000|0.05600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.085207|43585802|82.87000000|5.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.097711|43585803|82.87000000|9.55600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.130442|43585804|82.86000000|7.30900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.697946|43585805|82.87000000|0.29300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.950432|43585806|82.87000000|0.28600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.9888|43585807|82.86000000|3.32900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.9888|43585808|82.85000000|40.54600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:56|0.991566|43585809|82.85000000|31.49300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.004586|43585810|82.83000000|13.70000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.004586|43585811|82.82000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.004586|43585812|82.82000000|4.70000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.010527|43585813|82.81000000|2.10000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.045265|43585814|82.81000000|3.62500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.138965|43585815|82.79000000|0.01800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.138965|43585816|82.78000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.138965|43585817|82.78000000|1.79700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.141992|43585818|82.78000000|12.45200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.240902|43585819|82.78000000|1.66900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.256|43585820|82.80000000|9.44800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.72898|43585821|82.81000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.729155|43585822|82.80000000|2.05500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.729155|43585823|82.79000000|2.07200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.729155|43585824|82.79000000|0.40500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:57|0.911742|43585825|82.84000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.169428|43585826|82.85000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.3971|43585827|82.84000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.410727|43585828|82.82000000|1.13800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.410727|43585829|82.80000000|33.41700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.410727|43585830|82.80000000|1.75500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.410727|43585831|82.80000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:58|0.410727|43585832|82.80000000|0.79900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.032078|43585833|82.85000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.162656|43585834|82.86000000|10.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.162656|43585835|82.86000000|2.86100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.396013|43585836|82.87000000|0.00400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.396013|43585837|82.87000000|1.43500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.396013|43585838|82.89000000|4.45900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:30:59|0.429544|43585839|82.88000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.283748|43585840|82.90000000|138.19600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.416775|43585841|82.90000000|1.94700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.416775|43585842|82.90000000|2.36000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.416775|43585843|82.90000000|0.63200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.507516|43585844|82.93000000|3.62500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:00|0.507516|43585845|82.93000000|15.47900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:01|0.774466|43585846|82.91000000|1.65800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.004785|43585847|82.92000000|15.40800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:02|0.388868|43585848|82.93000000|0.68300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.102691|43585849|82.92000000|0.80200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.102691|43585850|82.92000000|2.23800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585851|82.93000000|1.37900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585852|82.94000000|1.38300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585853|82.94000000|16.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585854|82.95000000|6.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585855|82.95000000|16.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585856|82.95000000|34.99200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585857|82.96000000|6.60000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.913028|43585858|82.96000000|16.04600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.971687|43585859|82.93000000|3.62800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:03|0.971687|43585860|82.93000000|3.29900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.278552|43585861|82.91000000|16.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.278552|43585862|82.91000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.286587|43585863|82.90000000|5.80000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.286587|43585864|82.90000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.317378|43585865|82.88000000|12.41500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.328981|43585866|82.89000000|10.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.362244|43585867|82.87000000|3.62500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.362244|43585868|82.87000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.389354|43585869|82.88000000|6.28900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.447853|43585870|82.89000000|3.25600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.447853|43585871|82.89000000|25.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.470905|43585872|82.88000000|12.29000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.549193|43585873|82.89000000|12.28900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.552963|43585874|82.89000000|0.00100000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:04|0.981592|43585875|82.88000000|0.77000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.012155|43585876|82.88000000|0.95100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.04277|43585877|82.88000000|0.93500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.391497|43585878|82.88000000|0.56500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.555435|43585879|82.87000000|11.89800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.555435|43585880|82.87000000|13.10200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.624363|43585881|82.87000000|1.86500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:05|0.676211|43585882|82.85000000|0.45400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:06|0.539391|43585883|82.88000000|1.87200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:06|0.539391|43585884|82.88000000|0.06700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:06|0.590763|43585885|82.88000000|0.65800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:08|0.26257|43585886|82.85000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:08|0.490348|43585887|82.86000000|11.98400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:09|0.148302|43585888|82.83000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:10|0.383779|43585889|82.83000000|6.14000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.356857|43585890|82.81000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:13|0.790565|43585891|82.80000000|0.30000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:14|0.218207|43585892|82.82000000|0.04800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:14|0.601758|43585893|82.80000000|1.07000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:14|0.865185|43585894|82.81000000|0.53600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:18|0.192328|43585895|82.80000000|0.57600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:19|0.33735|43585896|82.79000000|3.62500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:19|0.33735|43585897|82.80000000|16.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:19|0.33735|43585898|82.80000000|5.80000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:19|0.340758|43585899|82.78000000|0.79300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:20|0.489936|43585900|82.78000000|0.10000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:20|0.500769|43585901|82.76000000|1.19000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:20|0.858449|43585902|82.75000000|10.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:20|0.998837|43585903|82.74000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:21|0.02991|43585904|82.73000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:21|0.92718|43585905|82.74000000|0.75300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:22|0.031515|43585906|82.75000000|4.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.315273|43585907|82.73000000|0.92100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.315273|43585908|82.74000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.32152|43585909|82.75000000|1.82800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:23|0.36581|43585910|82.76000000|10.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.50291|43585911|82.73000000|6.57300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.50291|43585912|82.73000000|23.92700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.537046|43585913|82.73000000|17.81500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:24|0.6051|43585914|82.73000000|12.37300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:25|0.661605|43585915|82.73000000|0.84800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:25|0.927941|43585916|82.69000000|3.62500000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:25|0.927941|43585917|82.69000000|1.97800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:26|0.258731|43585918|82.69000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:26|0.354964|43585919|82.70000000|16.50000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:27|0.079801|43585920|82.71000000|8.86100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:29|0.778807|43585921|82.71000000|0.02400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:34|0.072658|43585922|82.72000000|15.40800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:34|0.906754|43585923|82.73000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.50901|43585924|82.75000000|30.23100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.54348|43585925|82.76000000|35.92000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.54348|43585926|82.76000000|2.11600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.728646|43585927|82.77000000|0.00400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.728646|43585928|82.78000000|12.61300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:36|0.943053|43585929|82.79000000|2.11200000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:38|0.500725|43585930|82.79000000|15.38000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.979381|43585931|82.77000000|28.38600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.979474|43585932|82.77000000|12.17900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.979474|43585933|82.77000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.983531|43585934|82.76000000|24.16900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.983531|43585935|82.76000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.983588|43585936|82.75000000|6.60000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.983588|43585937|82.75000000|23.37900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:39|0.983588|43585938|82.75000000|14.90000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.018275|43585939|82.75000000|10.12100000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.018275|43585940|82.73000000|0.13300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.018275|43585941|82.73000000|29.33900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.064212|43585942|82.73000000|13.63900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.064212|43585943|82.73000000|6.66600000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.071855|43585944|82.73000000|2.26200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.138709|43585945|82.72000000|1.79000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.142352|43585946|82.72000000|3.00000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.147034|43585947|82.72000000|3.83800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.170044|43585948|82.75000000|13.49000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.296065|43585949|82.69000000|4.09000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:40|0.944229|43585950|82.68000000|0.01800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:41|0.647781|43585951|82.70000000|1.30500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:41|0.684148|43585952|82.70000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.145932|43585953|82.70000000|2.33800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.146344|43585954|82.70000000|0.01800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.242622|43585955|82.67000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.344673|43585956|82.66000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.558412|43585957|82.68000000|25.86300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.558412|43585958|82.69000000|10.29300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:42|0.750527|43585959|82.68000000|1.81900000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:43|0.015783|43585960|82.68000000|0.45300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:44|0.722768|43585961|82.62000000|0.00400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:45|0.707715|43585962|82.64000000|1.97800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.152167|43585963|82.66000000|1.50000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.427343|43585964|82.69000000|0.03600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.527324|43585965|82.68000000|5.92500000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:46|0.653401|43585966|82.68000000|1.00000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:50|0.901072|43585967|82.66000000|2.77200000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:50|0.901072|43585968|82.65000000|0.22800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.322341|43585969|82.69000000|0.80100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.336362|43585970|82.70000000|0.90300000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.950199|43585971|82.71000000|0.00400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:52|0.950199|43585972|82.72000000|4.86600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:53|0.555365|43585973|82.72000000|0.83700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:53|0.555365|43585974|82.72000000|1.64400000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:53|0.657315|43585975|82.71000000|3.98100000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.098273|43585976|82.74000000|15.40800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:55|0.404582|43585977|82.75000000|0.00400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.231814|43585978|82.73000000|0.00600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.819993|43585979|82.70000000|1.07100000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.819993|43585980|82.70000000|5.80000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.819993|43585981|82.70000000|12.28800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.819993|43585982|82.70000000|8.78900000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.897713|43585983|82.73000000|1.77400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.915068|43585984|82.74000000|8.22800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.935899|43585985|82.73000000|1.23800000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:56|0.97777|43585986|82.75000000|4.52400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.207232|43585987|82.75000000|3.22100000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.236535|43585988|82.73000000|6.54700000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.246372|43585989|82.73000000|12.42800000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.255709|43585990|82.73000000|0.71300000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.255709|43585991|82.73000000|20.39000000|2
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.951956|43585992|82.72000000|1.89600000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:57|0.951956|43585993|82.72000000|8.92000000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:31:58|0.214873|43585994|82.74000000|11.98400000|0
1645695122|2022-02-24 09:32:02|2022-02-24 09:32:00|0.737372|43585995|82.73000000|1.76000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.280609|43585996|82.67000000|57.36500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.280609|43585997|82.67000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.364978|43585998|82.66000000|0.24300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.929754|43585999|82.68000000|0.63300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:02|0.929754|43586000|82.69000000|1.02400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:03|0.942787|43586001|82.65000000|0.03100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:06|0.835625|43586002|82.67000000|1.02200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:07|0.242727|43586003|82.66000000|34.86400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:07|0.271712|43586004|82.68000000|30.25700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:07|0.397991|43586005|82.69000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:08|0.193132|43586006|82.70000000|12.01400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:08|0.471866|43586007|82.72000000|0.60100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:09|0.148075|43586008|82.69000000|4.61100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:12|0.691217|43586009|82.66000000|1.98600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:12|0.691217|43586010|82.67000000|1.01400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:12|0.86691|43586011|82.64000000|1.86200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.006383|43586012|82.64000000|0.61900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.035813|43586013|82.64000000|0.41000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.035813|43586014|82.63000000|12.36000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.079732|43586015|82.62000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.186154|43586016|82.59000000|12.62200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.410374|43586017|82.61000000|11.98400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.772115|43586018|82.62000000|12.10000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.772705|43586019|82.63000000|10.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.784045|43586020|82.63000000|7.45800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.784045|43586021|82.65000000|0.71700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.79628|43586022|82.64000000|8.17500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:14|0.796696|43586023|82.64000000|12.01800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:15|0.853592|43586024|82.65000000|1.07200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:15|0.853592|43586025|82.65000000|2.76600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.787053|43586026|82.66000000|3.62500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.791266|43586027|82.67000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.791266|43586028|82.68000000|30.26000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.791266|43586029|82.68000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.791266|43586030|82.68000000|10.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.807748|43586031|82.69000000|12.62100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.820232|43586032|82.67000000|35.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.820232|43586033|82.66000000|40.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.820232|43586034|82.66000000|1.24900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.820232|43586035|82.66000000|11.03300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.820232|43586036|82.66000000|1.61600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:16|0.866955|43586037|82.67000000|3.47300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:17|0.783474|43586038|82.66000000|14.02300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:17|0.787873|43586039|82.66000000|1.38500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:17|0.810527|43586040|82.65000000|40.14800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:17|0.862457|43586041|82.60000000|2.98600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:18|0.000899|43586042|82.63000000|29.76500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:20|0.187498|43586043|82.66000000|0.61600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:20|0.187498|43586044|82.66000000|1.81400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:20|0.659116|43586045|82.66000000|0.83200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:20|0.662838|43586046|82.66000000|0.71900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:20|0.670188|43586047|82.66000000|13.13500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:20|0.730843|43586048|82.68000000|2.41000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:24|0.357344|43586049|82.70000000|1.28800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:24|0.792991|43586050|82.72000000|3.62500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:24|0.792991|43586051|82.72000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:24|0.806761|43586052|82.73000000|10.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:25|0.976273|43586053|82.73000000|5.30100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:27|0.86098|43586054|82.70000000|0.86800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:29|0.056383|43586055|82.68000000|18.83200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.67116|43586056|82.65000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.782929|43586057|82.64000000|3.62500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:32|0.829192|43586058|82.63000000|15.71100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:33|0.487734|43586059|82.62000000|1.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:38|0.453053|43586060|82.61000000|2.34800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.197502|43586061|82.61000000|0.22300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:39|0.996741|43586062|82.63000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:40|0.979846|43586063|82.69000000|3.62500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:41|0.442573|43586064|82.67000000|1.52100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:42|0.799076|43586065|82.70000000|16.49900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:45|0.238535|43586066|82.70000000|0.10800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:46|0.611843|43586067|82.70000000|0.11100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:46|0.665882|43586068|82.73000000|0.59300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:47|0.803351|43586069|82.74000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:48|0.618239|43586070|82.71000000|2.05100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:49|0.457511|43586071|82.74000000|0.28300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:53|0.277995|43586072|82.74000000|0.75400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:53|0.277995|43586073|82.75000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:53|0.277995|43586074|82.75000000|7.42200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:53|0.277995|43586075|82.75000000|1.84300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:55|0.71481|43586076|82.75000000|0.08300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.975016|43586077|82.75000000|11.13600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.975016|43586078|82.76000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.975016|43586079|82.76000000|10.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.979316|43586080|82.77000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586081|82.78000000|16.30500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586082|82.79000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586083|82.79000000|2.13300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586084|82.79000000|33.62200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586085|82.79000000|35.48700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586086|82.80000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586087|82.80000000|12.60700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586088|82.81000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586089|82.81000000|7.02400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586090|82.81000000|20.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586091|82.82000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586092|82.82000000|25.14700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.983621|43586093|82.82000000|20.77400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.991949|43586094|82.77000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.99466|43586095|82.77000000|1.49600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.99818|43586096|82.82000000|4.36100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:56|0.99818|43586097|82.82000000|25.21000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.014787|43586098|82.80000000|16.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.014787|43586099|82.79000000|3.59600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.015026|43586100|82.83000000|31.56200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.015026|43586101|82.83000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.018566|43586102|82.83000000|0.45900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.018631|43586103|82.84000000|50.00000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.018631|43586104|82.84000000|18.10700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.018631|43586105|82.84000000|25.17300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.043163|43586106|82.83000000|45.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.043163|43586107|82.83000000|7.78900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.043222|43586108|82.87000000|4.75400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.043222|43586109|82.87000000|3.59600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.043222|43586110|82.88000000|81.76500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.046034|43586111|82.88000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.058235|43586112|82.86000000|7.27000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.058235|43586113|82.86000000|2.05000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.0668|43586114|82.91000000|12.06100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.0668|43586115|82.91000000|3.59600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.0668|43586116|82.92000000|9.37500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.091547|43586117|82.92000000|4.30300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.091547|43586118|82.92000000|4.75400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.091547|43586119|82.92000000|6.59900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.103094|43586120|82.89000000|16.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.103094|43586121|82.89000000|24.12500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.103094|43586122|82.89000000|9.55500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.118551|43586123|82.90000000|0.71100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.154728|43586124|82.90000000|16.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.154728|43586125|82.89000000|24.12400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.250428|43586126|82.93000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.250428|43586127|82.93000000|0.58200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.461483|43586128|82.91000000|12.29000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.490862|43586129|82.93000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.490862|43586130|82.93000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.490862|43586131|82.93000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.490862|43586132|82.94000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.490862|43586133|82.94000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.503832|43586134|82.91000000|1.45700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.503832|43586135|82.90000000|7.42100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.689131|43586136|82.89000000|5.16100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.732085|43586137|82.89000000|9.27500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.763926|43586138|82.89000000|17.50400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:57|0.938414|43586139|82.86000000|45.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.156722|43586140|82.89000000|1.93500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.156722|43586141|82.90000000|14.56500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.331661|43586142|82.88000000|1.55000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.331661|43586143|82.87000000|1.97800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.331661|43586144|82.87000000|7.14000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.377822|43586145|82.87000000|12.29000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:32:58|0.721304|43586146|82.87000000|8.94000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:00|0.075295|43586147|82.86000000|15.40800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:00|0.09642|43586148|82.85000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:00|0.09642|43586149|82.84000000|3.64400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:00|0.133168|43586150|82.87000000|3.66400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:00|0.133168|43586151|82.89000000|11.95600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:01|0.861933|43586152|82.89000000|0.04100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.120914|43586153|82.87000000|1.84700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.185893|43586154|82.86000000|0.91600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.185893|43586155|82.86000000|1.18600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.185893|43586156|82.86000000|0.32100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.392985|43586157|82.83000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.407733|43586158|82.81000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.407733|43586159|82.80000000|6.30000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.424181|43586160|82.79000000|8.17500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.44015|43586161|82.80000000|44.64700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.44015|43586162|82.81000000|4.33600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.44015|43586163|82.82000000|4.41700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.44015|43586164|82.82000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.44015|43586165|82.82000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.44015|43586166|82.83000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.497062|43586167|82.82000000|0.51000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.497062|43586168|82.82000000|0.44400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.505773|43586169|82.82000000|0.47400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.50998|43586170|82.82000000|0.42000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.528583|43586171|82.82000000|0.50200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.528583|43586172|82.82000000|0.45200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.529125|43586173|82.82000000|0.05500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.536639|43586174|82.82000000|0.42600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.544595|43586175|82.82000000|0.08100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.544595|43586176|82.82000000|0.38900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:02|0.552749|43586177|82.82000000|0.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.13715|43586178|82.76000000|6.23200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.13715|43586179|82.76000000|0.02000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.167774|43586180|82.76000000|1.23800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.261908|43586181|82.77000000|3.50400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:03|0.316956|43586182|82.77000000|12.99600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:04|0.274608|43586183|82.76000000|1.20900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:04|0.274608|43586184|82.76000000|0.62800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:04|0.305699|43586185|82.77000000|1.26100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:04|0.321322|43586186|82.77000000|13.97800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.183997|43586187|82.74000000|31.03500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.206926|43586188|82.73000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.206926|43586189|82.73000000|13.01400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.288817|43586190|82.72000000|12.46200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.54204|43586191|82.71000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.54204|43586192|82.73000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.54204|43586193|82.74000000|1.76300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.54204|43586194|82.74000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.54204|43586195|82.74000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.586342|43586196|82.74000000|0.77600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.610717|43586197|82.74000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.610717|43586198|82.74000000|0.64000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.675602|43586199|82.75000000|5.09000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.744008|43586200|82.75000000|1.51000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.744008|43586201|82.75000000|2.08000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.744008|43586202|82.75000000|8.75200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.780244|43586203|82.72000000|7.22800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.824614|43586204|82.74000000|7.91200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.824614|43586205|82.75000000|4.68300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.842043|43586206|82.72000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:05|0.842043|43586207|82.74000000|5.47700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:06|0.10534|43586208|82.75000000|1.23900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:06|0.10534|43586209|82.75000000|1.21300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:06|0.10534|43586210|82.76000000|0.55400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:06|0.328417|43586211|82.75000000|0.59100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:06|0.798402|43586212|82.74000000|0.97700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:07|0.475734|43586213|82.74000000|0.67900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.473799|43586214|82.73000000|0.10800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.835622|43586215|82.71000000|3.08700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:08|0.867829|43586216|82.70000000|1.27300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.100278|43586217|82.69000000|12.46300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.100278|43586218|82.69000000|0.84900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586219|82.69000000|0.84900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586220|82.70000000|1.35300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586221|82.70000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586222|82.70000000|21.10400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586223|82.71000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586224|82.72000000|0.48100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.208398|43586225|82.73000000|2.31300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:09|0.37964|43586226|82.67000000|29.76500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:11|0.018467|43586227|82.70000000|0.41800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:11|0.880263|43586228|82.67000000|29.76500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:13|0.769823|43586229|82.69000000|0.58300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:13|0.964771|43586230|82.70000000|0.02500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:16|0.785389|43586231|82.70000000|7.18700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.242814|43586232|82.70000000|12.00200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:18|0.254496|43586233|82.71000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:20|0.769032|43586234|82.68000000|0.63900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:23|0.378652|43586235|82.73000000|24.19800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:24|0.520416|43586236|82.71000000|12.42500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:25|0.626423|43586237|82.68000000|13.99500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:25|0.638981|43586238|82.68000000|1.41300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:27|0.683608|43586239|82.66000000|4.45000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:29|0.048981|43586240|82.65000000|12.42900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:29|0.268983|43586241|82.64000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:30|0.322516|43586242|82.63000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:32|0.503857|43586243|82.61000000|5.38600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:32|0.751971|43586244|82.61000000|0.41400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:32|0.751971|43586245|82.61000000|0.08000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.281264|43586246|82.66000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:34|0.334084|43586247|82.67000000|12.04300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.365344|43586248|82.65000000|0.79900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.365344|43586249|82.64000000|17.20900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.373138|43586250|82.64000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:36|0.658916|43586251|82.59000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.187589|43586252|82.57000000|0.01800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.681956|43586253|82.55000000|6.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.689365|43586254|82.54000000|0.66700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.689365|43586255|82.54000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.689365|43586256|82.54000000|29.68700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:37|0.716998|43586257|82.53000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.151757|43586258|82.51000000|6.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.191811|43586259|82.51000000|6.60000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586260|82.50000000|0.05300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586261|82.49000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586262|82.48000000|6.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586263|82.48000000|21.73800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586264|82.48000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586265|82.47000000|6.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586266|82.47000000|237.33100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586267|82.46000000|6.60000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.195024|43586268|82.46000000|41.07900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.324312|43586269|82.49000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.390248|43586270|82.48000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.443612|43586271|82.50000000|10.16700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.465005|43586272|82.50000000|16.50000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.478805|43586273|82.52000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.478805|43586274|82.52000000|4.44000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.540556|43586275|82.52000000|9.38800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.565242|43586276|82.52000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.620613|43586277|82.52000000|10.37200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.620613|43586278|82.52000000|1.10700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.620613|43586279|82.52000000|5.80000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.620613|43586280|82.52000000|12.03600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.66496|43586281|82.53000000|2.20800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.668911|43586282|82.53000000|14.86100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.809743|43586283|82.53000000|11.98400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.863022|43586284|82.54000000|18.83200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.863022|43586285|82.54000000|0.01700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.891962|43586286|82.54000000|12.03600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:38|0.982577|43586287|82.56000000|3.62500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.067957|43586288|82.56000000|1.40600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.067957|43586289|82.56000000|10.37200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.113372|43586290|82.52000000|1.24900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.113372|43586291|82.52000000|10.39600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.113372|43586292|82.52000000|1.17900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.148852|43586293|82.53000000|0.80100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:39|0.148852|43586294|82.53000000|6.84100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:40|0.877989|43586295|82.55000000|2.02700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:42|0.127976|43586296|82.57000000|0.95100000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:42|0.160575|43586297|82.57000000|0.62400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:42|0.189569|43586298|82.57000000|0.62000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:42|0.90371|43586299|82.58000000|2.96700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.042807|43586300|82.59000000|2.28400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.572551|43586301|82.60000000|0.00400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.572551|43586302|82.62000000|0.01000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.734926|43586303|82.59000000|1.31500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.738693|43586304|82.58000000|0.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.738693|43586305|82.58000000|16.50000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.750473|43586306|82.58000000|2.40000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.750549|43586307|82.58000000|3.09400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.750549|43586308|82.57000000|5.69800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.758871|43586309|82.56000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.758871|43586310|82.56000000|2.79700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.762731|43586311|82.57000000|1.85100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.778339|43586312|82.55000000|22.33200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.778339|43586313|82.55000000|6.69600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.778339|43586314|82.55000000|6.32500000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.778339|43586315|82.55000000|5.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:44|0.815898|43586316|82.55000000|23.04100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:45|0.348029|43586317|82.54000000|0.89200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:45|0.381257|43586318|82.54000000|0.62400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:45|0.415596|43586319|82.55000000|0.62000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:45|0.696364|43586320|82.56000000|34.84800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:48|0.473939|43586321|82.60000000|1.15700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:48|0.524554|43586322|82.60000000|0.07500000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:48|0.654526|43586323|82.56000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:50|0.745939|43586324|82.54000000|0.47800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:50|0.961615|43586325|82.57000000|0.45700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:51|0.327373|43586326|82.57000000|11.52700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:54|0.164941|43586327|82.57000000|1.47300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:54|0.164941|43586328|82.56000000|0.72300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:54|0.175408|43586329|82.55000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:54|0.175408|43586330|82.54000000|1.49600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:54|0.194017|43586331|82.54000000|0.02700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:54|0.635649|43586332|82.52000000|2.64300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:55|0.460647|43586333|82.52000000|1.75100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:55|0.528411|43586334|82.52000000|6.29600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.842383|43586335|82.51000000|4.81200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.842788|43586336|82.51000000|3.18200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.849345|43586337|82.49000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.849345|43586338|82.49000000|4.67100000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.849345|43586339|82.49000000|13.72600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.869063|43586340|82.47000000|0.01800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.869063|43586341|82.47000000|12.61200000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.883572|43586342|82.47000000|0.80000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.883572|43586343|82.47000000|7.76900000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.883572|43586344|82.47000000|9.64800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.883833|43586345|82.47000000|12.63000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.932683|43586346|82.47000000|13.49700000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.958114|43586347|82.48000000|0.36800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.959265|43586348|82.45000000|1.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.959265|43586349|82.45000000|24.22000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.959734|43586350|82.45000000|6.30000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:57|0.982529|43586351|82.48000000|0.36600000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.010146|43586352|82.48000000|0.39900000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.029176|43586353|82.47000000|0.41800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.048115|43586354|82.47000000|0.41700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.064606|43586355|82.47000000|0.39700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.076698|43586356|82.47000000|0.42800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.084607|43586357|82.47000000|0.40200000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.091655|43586358|82.45000000|4.00000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.096407|43586359|82.47000000|0.40000000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.108268|43586360|82.47000000|0.39700000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.147598|43586361|82.45000000|0.48000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.147598|43586362|82.45000000|12.52600000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:58|0.560794|43586363|82.44000000|0.92800000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.089811|43586364|82.43000000|0.00400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.38972|43586365|82.44000000|8.26400000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.684117|43586366|82.45000000|1.34000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.684117|43586367|82.44000000|0.62400000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.834896|43586368|82.47000000|1.24800000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.834896|43586369|82.47000000|12.02300000|0
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.900353|43586370|82.48000000|27.19300000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.900353|43586371|82.48000000|1.25000000|2
1645695242|2022-02-24 09:34:02|2022-02-24 09:33:59|0.900353|43586372|82.47000000|1.26000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:02|0.238376|43586373|82.43000000|18.83200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:02|0.77792|43586374|82.44000000|2.80400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:02|0.962135|43586375|82.45000000|0.50300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:03|0.827362|43586376|82.42000000|1.41500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:03|0.827362|43586377|82.41000000|0.39700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:03|0.827362|43586378|82.41000000|0.36200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:03|0.827362|43586379|82.41000000|5.72600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:03|0.883891|43586380|82.45000000|2.33100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.626692|43586381|82.49000000|0.57100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.634507|43586382|82.49000000|3.05400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.82177|43586383|82.51000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.82177|43586384|82.51000000|0.40300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.833014|43586385|82.51000000|12.23400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.925064|43586386|82.53000000|2.34900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:05|0.957466|43586387|82.53000000|1.23600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:07|0.112957|43586388|82.48000000|8.78800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:07|0.592253|43586389|82.49000000|0.00800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:07|0.864946|43586390|82.46000000|0.00400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:08|0.621875|43586391|82.48000000|0.51800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:09|0.940614|43586392|82.51000000|2.96800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:09|0.940614|43586393|82.52000000|0.59900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:11|0.508026|43586394|82.54000000|0.62100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:11|0.508026|43586395|82.54000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:11|0.953402|43586396|82.57000000|0.31100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:12|0.056366|43586397|82.55000000|0.87400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:12|0.384105|43586398|82.59000000|2.14800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:13|0.190026|43586399|82.61000000|0.26200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.276734|43586400|82.59000000|1.42800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.304135|43586401|82.60000000|0.60300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.932284|43586402|82.59000000|2.07000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.932284|43586403|82.60000000|2.24100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:14|0.932284|43586404|82.61000000|5.49600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.061531|43586405|82.62000000|30.28000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.066477|43586406|82.64000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.066477|43586407|82.65000000|6.60000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.066477|43586408|82.65000000|25.19400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.066477|43586409|82.65000000|25.29500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.066477|43586410|82.65000000|9.75000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.071794|43586411|82.65000000|6.38700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.074861|43586412|82.65000000|7.89700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.083359|43586413|82.65000000|1.16900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.083359|43586414|82.66000000|6.60000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.083359|43586415|82.66000000|2.18300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.087158|43586416|82.64000000|5.80000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.087158|43586417|82.63000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.113116|43586418|82.65000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.113116|43586419|82.64000000|4.60900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.120156|43586420|82.64000000|24.95300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.158908|43586421|82.65000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.171331|43586422|82.66000000|10.43700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.171331|43586423|82.66000000|25.24100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.186174|43586424|82.66000000|0.00100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.198065|43586425|82.67000000|31.12600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.209988|43586426|82.67000000|7.24800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.226283|43586427|82.67000000|2.42200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.250504|43586428|82.67000000|54.07700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.296786|43586429|82.67000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.37711|43586430|82.67000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.396674|43586431|82.65000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.396894|43586432|82.68000000|1.16000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.423412|43586433|82.65000000|16.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:15|0.450316|43586434|82.65000000|7.12600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.106329|43586435|82.64000000|0.00400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.108868|43586436|82.63000000|3.62500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.212567|43586437|82.63000000|7.70400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.354309|43586438|82.62000000|0.41900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.46684|43586439|82.64000000|7.85400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.744386|43586440|82.62000000|1.36700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.763325|43586441|82.61000000|0.70600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:17|0.974336|43586442|82.58000000|3.62500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:18|0.267083|43586443|82.60000000|0.22300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:18|0.274904|43586444|82.60000000|4.24200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:18|0.278385|43586445|82.60000000|6.21400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:18|0.282641|43586446|82.60000000|1.23300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:18|0.324702|43586447|82.61000000|13.55100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:19|0.439969|43586448|82.63000000|2.38700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:19|0.481985|43586449|82.63000000|1.24300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:19|0.733131|43586450|82.62000000|2.32300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:19|0.770997|43586451|82.62000000|1.24300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.267365|43586452|82.62000000|2.57000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:21|0.267365|43586453|82.62000000|15.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:22|0.76011|43586454|82.68000000|0.70000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:24|0.486715|43586455|82.66000000|0.95400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:24|0.944991|43586456|82.65000000|1.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:27|0.575901|43586457|82.58000000|0.00400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:30|0.699727|43586458|82.54000000|1.36000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:30|0.699727|43586459|82.55000000|1.37100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:30|0.699727|43586460|82.56000000|0.26900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:31|0.224173|43586461|82.56000000|11.98400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:32|0.196354|43586462|82.57000000|1.92300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:32|0.196354|43586463|82.56000000|3.93200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:32|0.196354|43586464|82.56000000|12.88400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.388554|43586465|82.53000000|0.00400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.506966|43586466|82.52000000|2.73300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.891711|43586467|82.53000000|16.50000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:35|0.891711|43586468|82.53000000|6.03200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:36|0.45382|43586469|82.53000000|5.95200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:39|0.006047|43586470|82.54000000|0.59100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:39|0.164952|43586471|82.54000000|0.73200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:39|0.164952|43586472|82.54000000|0.51100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:39|0.164952|43586473|82.54000000|1.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:39|0.934097|43586474|82.53000000|0.14100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:42|0.707198|43586475|82.55000000|1.01400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:43|0.043715|43586476|82.51000000|12.06000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:43|0.579286|43586477|82.55000000|0.22300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:44|0.12835|43586478|82.52000000|1.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:44|0.12835|43586479|82.51000000|6.08500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:44|0.12835|43586480|82.51000000|0.02200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:44|0.452124|43586481|82.56000000|10.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:44|0.695908|43586482|82.56000000|15.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:47|0.243971|43586483|82.56000000|0.10900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.059755|43586484|82.55000000|0.30000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.660113|43586485|82.55000000|18.53200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:49|0.92849|43586486|82.57000000|15.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:51|0.717251|43586487|82.60000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:52|0.079718|43586488|82.61000000|0.17100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:52|0.115077|43586489|82.61000000|0.05000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:53|0.990677|43586490|82.61000000|13.37800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:54|0.461223|43586491|82.62000000|1.54300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:54|0.789842|43586492|82.63000000|0.24700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:55|0.176306|43586493|82.64000000|0.50700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:56|0.058795|43586494|82.62000000|0.26700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:56|0.058795|43586495|82.62000000|0.25700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:56|0.058795|43586496|82.61000000|1.61900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:56|0.07016|43586497|82.61000000|0.43000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:34:57|0.581614|43586498|82.59000000|0.01100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586499|82.59000000|0.79600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586500|82.59000000|0.10900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586501|82.59000000|0.00600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586502|82.59000000|0.01000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586503|82.59000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586504|82.59000000|0.00900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.225107|43586505|82.59000000|0.00600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.266925|43586506|82.59000000|0.60400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.564421|43586507|82.60000000|2.04000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.677011|43586508|82.58000000|0.02600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.677011|43586509|82.58000000|1.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.677011|43586510|82.58000000|0.64800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.677011|43586511|82.57000000|6.60000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.677011|43586512|82.57000000|38.33100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.840917|43586513|82.57000000|37.71000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.881414|43586514|82.55000000|0.03000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.881414|43586515|82.54000000|12.07000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:00|0.960779|43586516|82.54000000|0.00400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:03|0.214798|43586517|82.54000000|1.35900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:03|0.84718|43586518|82.56000000|4.00000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:04|0.525138|43586519|82.56000000|11.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:04|0.687451|43586520|82.56000000|15.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:04|0.717084|43586521|82.57000000|3.62500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:06|0.148945|43586522|82.55000000|0.94900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:11|0.783832|43586523|82.52000000|3.62500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:16|0.314991|43586524|82.53000000|1.47000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:18|0.497457|43586525|82.52000000|0.22300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.316802|43586526|82.50000000|0.97700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.451899|43586527|82.49000000|12.41400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.621181|43586528|82.47000000|42.15600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.621181|43586529|82.47000000|10.73000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.630568|43586530|82.47000000|0.61900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:19|0.630568|43586531|82.47000000|12.43800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.15568|43586532|82.45000000|10.99400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.159348|43586533|82.45000000|1.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:21|0.661318|43586534|82.43000000|16.50000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.058822|43586535|82.42000000|1.08300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.058822|43586536|82.41000000|6.60000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:22|0.058822|43586537|82.41000000|0.84700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:25|0.519678|43586538|82.43000000|1.35000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.109836|43586539|82.40000000|0.60600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.109836|43586540|82.40000000|0.61600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.109836|43586541|82.40000000|1.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.109836|43586542|82.40000000|150.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.109836|43586543|82.40000000|1.18200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.109836|43586544|82.40000000|0.39900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.329292|43586545|82.39000000|1.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.329292|43586546|82.39000000|0.48500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.469329|43586547|82.38000000|3.04400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.527084|43586548|82.39000000|0.00800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:26|0.527084|43586549|82.39000000|1.30400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:27|0.161003|43586550|82.40000000|1.25200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:27|0.742339|43586551|82.38000000|1.17900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:27|0.742339|43586552|82.38000000|16.50000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:27|0.763023|43586553|82.38000000|0.63600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:29|0.154141|43586554|82.37000000|0.04800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:29|0.154141|43586555|82.37000000|0.01800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446205|43586556|82.35000000|0.36400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446205|43586557|82.35000000|0.36400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446205|43586558|82.35000000|0.05300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.446205|43586559|82.35000000|0.37500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:30|0.885062|43586560|82.34000000|0.61800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.15901|43586561|82.33000000|0.33100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.19071|43586562|82.32000000|0.16500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.19071|43586563|82.32000000|0.16100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586564|82.31000000|0.34800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586565|82.31000000|0.61800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586566|82.31000000|0.49100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586567|82.31000000|0.37300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586568|82.31000000|0.35000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586569|82.31000000|0.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586570|82.31000000|0.57800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586571|82.31000000|0.37100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586572|82.31000000|0.34900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586573|82.31000000|2.45400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586574|82.31000000|0.42800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586575|82.31000000|0.36200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.240918|43586576|82.31000000|0.42100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:31|0.534962|43586577|82.30000000|0.58900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.125886|43586578|82.31000000|1.73100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.746157|43586579|82.29000000|47.95400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.746157|43586580|82.29000000|0.37400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.746157|43586581|82.29000000|0.68300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.746157|43586582|82.29000000|1.00000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:32|0.789519|43586583|82.27000000|0.01800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:33|0.75111|43586584|82.26000000|1.21600000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:34|0.001442|43586585|82.25000000|0.00400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:34|0.001442|43586586|82.25000000|0.03100000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:34|0.001442|43586587|82.25000000|1.50400000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:34|0.198834|43586588|82.26000000|5.80000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:34|0.198834|43586589|82.26000000|6.56500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:34|0.198834|43586590|82.27000000|4.13500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.084481|43586591|82.27000000|3.99700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:35|0.87227|43586592|82.28000000|15.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:36|0.982274|43586593|82.29000000|15.40800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:36|0.982274|43586594|82.29000000|16.50000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:37|0.050295|43586595|82.31000000|11.94800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:37|0.064738|43586596|82.32000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.303797|43586597|82.33000000|11.96300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.726688|43586598|82.34000000|1.48500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.869291|43586599|82.35000000|1.29300000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.960889|43586600|82.35000000|4.18900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.974824|43586601|82.35000000|6.49400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.974824|43586602|82.37000000|3.62500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:38|0.974824|43586603|82.37000000|71.29100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:40|0.203261|43586604|82.35000000|1.96800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:42|0.647169|43586605|82.37000000|1.32700000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:42|0.647169|43586606|82.37000000|1.26200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:46|0.760779|43586607|82.39000000|0.90500000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.128787|43586608|82.40000000|1.45900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:47|0.481241|43586609|82.42000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:48|0.600999|43586610|82.40000000|0.75800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:50|0.405479|43586611|82.41000000|1.50700000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.019004|43586612|82.42000000|0.25000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.080653|43586613|82.42000000|12.10000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.080882|43586614|82.42000000|8.45000000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.094266|43586615|82.43000000|0.23900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.124074|43586616|82.46000000|0.00400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.238318|43586617|82.46000000|28.82800000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.334255|43586618|82.46000000|1.54500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.352071|43586619|82.45000000|2.25300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.352071|43586620|82.45000000|4.25500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.375654|43586621|82.46000000|1.24300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.379357|43586622|82.45000000|1.54500000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:51|0.420655|43586623|82.46000000|3.79600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.275627|43586624|82.48000000|3.43900000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.275627|43586625|82.49000000|5.84100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:52|0.404982|43586626|82.48000000|0.44800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:54|0.506398|43586627|82.47000000|18.83200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:54|0.553313|43586628|82.46000000|1.50000000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:54|0.553313|43586629|82.45000000|0.90300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.290505|43586630|82.47000000|1.36800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.290505|43586631|82.47000000|9.38100000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:55|0.290505|43586632|82.48000000|1.08400000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.448393|43586633|82.53000000|6.15600000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.70517|43586634|82.52000000|1.87300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.801811|43586635|82.52000000|1.24200000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.845714|43586636|82.52000000|0.61300000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:56|0.901792|43586637|82.52000000|0.60900000|2
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:57|0.41832|43586638|82.51000000|0.02800000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:35:59|0.302665|43586639|82.50000000|0.01200000|0
1645695361|2022-02-24 09:36:01|2022-02-24 09:36:00|0.31737|43586640|82.45000000|12.30700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.681172|43586641|82.44000000|0.01400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.856499|43586642|82.44000000|0.00800000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:02|0.930671|43586643|82.41000000|0.00400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:03|0.528774|43586644|82.42000000|4.11200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.010168|43586645|82.44000000|0.00800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.010168|43586646|82.44000000|0.04000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:04|0.463927|43586647|82.41000000|12.32600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:05|0.818928|43586648|82.40000000|1.90100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:05|0.825212|43586649|82.39000000|1.74500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:05|0.825212|43586650|82.39000000|4.45100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:05|0.825212|43586651|82.39000000|24.41300000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:05|0.848157|43586652|82.40000000|1.21700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:06|0.044492|43586653|82.38000000|12.35300000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:06|0.882974|43586654|82.37000000|3.08300000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:08|0.107131|43586655|82.39000000|11.95800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:09|0.316563|43586656|82.41000000|11.97600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:15|0.420107|43586657|82.40000000|16.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:15|0.420107|43586658|82.41000000|10.12600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:19|0.353679|43586659|82.42000000|2.72600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:20|0.558479|43586660|82.41000000|0.81200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:22|0.38092|43586661|82.45000000|0.62800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:28|0.791155|43586662|82.40000000|1.28000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:29|0.311708|43586663|82.39000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:29|0.793828|43586664|82.40000000|2.35900000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:30|0.901434|43586665|82.37000000|25.34600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:31|0.064957|43586666|82.39000000|11.55600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:31|0.064957|43586667|82.39000000|0.92300000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:31|0.064957|43586668|82.41000000|0.87900000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:31|0.064957|43586669|82.41000000|5.80000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:31|0.064957|43586670|82.41000000|0.48500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:33|0.27709|43586671|82.42000000|2.29800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:33|0.27709|43586672|82.44000000|9.55500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:33|0.856702|43586673|82.40000000|0.45200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:33|0.856702|43586674|82.40000000|1.59100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:35|0.613487|43586675|82.39000000|0.00600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:35|0.613487|43586676|82.39000000|2.39700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:36|0.49271|43586677|82.47000000|2.81200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:37|0.118601|43586678|82.48000000|8.97800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.203932|43586679|82.53000000|3.62500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.52619|43586680|82.54000000|1.84000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.593419|43586681|82.54000000|1.94600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.65702|43586682|82.52000000|5.80000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.65702|43586683|82.52000000|1.74700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:38|0.832132|43586684|82.52000000|5.80000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:40|0.673004|43586685|82.50000000|1.59600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:40|0.673004|43586686|82.50000000|30.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:41|0.850164|43586687|82.52000000|0.00900000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.019025|43586688|82.53000000|8.41700000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.019025|43586689|82.54000000|3.68100000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.082656|43586690|82.52000000|0.98900000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:43|0.704608|43586691|82.56000000|4.97200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.071298|43586692|82.52000000|2.05100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.195185|43586693|82.52000000|1.23500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.225945|43586694|82.52000000|0.61000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.225945|43586695|82.50000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.225945|43586696|82.50000000|25.30200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.296401|43586697|82.48000000|23.73000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.296401|43586698|82.48000000|36.13100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.441904|43586699|82.49000000|0.35700000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.472299|43586700|82.49000000|0.40600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.519017|43586701|82.49000000|0.43300000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.533852|43586702|82.49000000|0.42000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.549943|43586703|82.49000000|0.44200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.564987|43586704|82.49000000|0.40600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.580967|43586705|82.49000000|0.41000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.596683|43586706|82.49000000|0.44500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.606021|43586707|82.49000000|0.38600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.606021|43586708|82.49000000|0.08100000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.606021|43586709|82.49000000|0.37100000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.609898|43586710|82.50000000|0.40600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:44|0.645243|43586711|82.49000000|0.40700000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:46|0.57095|43586712|82.47000000|3.62500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:47|0.096134|43586713|82.46000000|2.28700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.246885|43586714|82.49000000|1.56300000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.246885|43586715|82.50000000|16.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.246885|43586716|82.50000000|6.60000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.246885|43586717|82.50000000|2.67400000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.82617|43586718|82.50000000|1.74300000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.872323|43586719|82.50000000|1.23800000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.905114|43586720|82.50000000|0.61100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:48|0.94591|43586721|82.50000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:49|0.656684|43586722|82.52000000|18.40400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:51|0.11709|43586723|82.53000000|3.62500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:53|0.232451|43586724|82.51000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:55|0.847259|43586725|82.52000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.282992|43586726|82.49000000|0.02700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.282992|43586727|82.48000000|3.62500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.282992|43586728|82.48000000|0.23200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.282992|43586729|82.48000000|50.28000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.282992|43586730|82.47000000|30.29500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.282992|43586731|82.47000000|13.56700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.575638|43586732|82.50000000|1.48500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:36:58|0.575638|43586733|82.51000000|0.52900000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:01|0.346407|43586734|82.50000000|0.20500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:01|0.630153|43586735|82.53000000|2.43800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:01|0.630153|43586736|82.54000000|6.49700000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:01|0.630153|43586737|82.54000000|2.13000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:04|0.794223|43586738|82.56000000|3.94500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586739|82.60000000|2.95700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586740|82.60000000|0.28100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586741|82.59000000|0.88800000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586742|82.58000000|3.07300000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586743|82.58000000|14.84700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586744|82.58000000|32.22800000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586745|82.57000000|3.78600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586746|82.56000000|2.32400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586747|82.56000000|21.83100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586748|82.56000000|6.60000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586749|82.56000000|2.65200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586750|82.55000000|7.54600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586751|82.55000000|30.47200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:07|0.04266|43586752|82.55000000|4.91000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:08|0.74935|43586753|82.60000000|0.67800000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:08|0.74935|43586754|82.59000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:08|0.74935|43586755|82.59000000|8.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:08|0.74935|43586756|82.59000000|16.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:08|0.74935|43586757|82.59000000|5.02700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.21183|43586758|82.60000000|1.44100000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:09|0.400426|43586759|82.62000000|3.62500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:12|0.033843|43586760|82.67000000|0.17600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:13|0.255149|43586761|82.67000000|0.01400000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:14|0.094644|43586762|82.67000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:15|0.707138|43586763|82.65000000|8.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:16|0.309349|43586764|82.67000000|4.13000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:16|0.309349|43586765|82.67000000|0.06400000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:16|0.412514|43586766|82.66000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:16|0.412514|43586767|82.66000000|0.68400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:17|0.616187|43586768|82.70000000|13.38700000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:17|0.627003|43586769|82.70000000|86.61300000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:18|0.914129|43586770|82.71000000|1.62600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:18|0.914129|43586771|82.71000000|0.06100000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:19|0.397486|43586772|82.73000000|0.00400000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:19|0.720435|43586773|82.73000000|0.85200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.013337|43586774|82.72000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.013337|43586775|82.72000000|1.41200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.013337|43586776|82.72000000|1.42400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.013337|43586777|82.71000000|0.74700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.013337|43586778|82.70000000|4.91700000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:21|0.23276|43586779|82.75000000|0.30000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.220031|43586780|82.77000000|0.00400000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:22|0.696169|43586781|82.77000000|0.80100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:23|0.361733|43586782|82.77000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:23|0.541926|43586783|82.78000000|1.32200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:23|0.541926|43586784|82.79000000|0.17200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:24|0.100043|43586785|82.73000000|0.75000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:25|0.768452|43586786|82.72000000|1.48400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.854375|43586787|82.70000000|1.49600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:27|0.854375|43586788|82.70000000|0.08300000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:28|0.458824|43586789|82.70000000|0.03500000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:29|0.047007|43586790|82.69000000|0.05000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:30|0.062726|43586791|82.69000000|0.03800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:30|0.78086|43586792|82.70000000|0.57800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.015109|43586793|82.68000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.300608|43586794|82.67000000|3.62500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.342878|43586795|82.65000000|10.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.436057|43586796|82.64000000|20.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:32|0.954078|43586797|82.62000000|2.81200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:33|0.442733|43586798|82.62000000|0.10800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:34|0.358316|43586799|82.63000000|5.80000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:34|0.358316|43586800|82.64000000|6.06100000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:34|0.867543|43586801|82.61000000|1.08800000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:35|0.172912|43586802|82.61000000|1.50000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:37|0.938055|43586803|82.57000000|26.68200000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:37|0.952836|43586804|82.57000000|50.88600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:37|0.956564|43586805|82.57000000|79.60100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:38|0.646024|43586806|82.56000000|2.60200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:39|0.158452|43586807|82.59000000|1.27400000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:43|0.513379|43586808|82.62000000|0.10800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:46|0.952386|43586809|82.59000000|4.71000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:49|0.486101|43586810|82.57000000|2.00000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:49|0.486101|43586811|82.56000000|0.88400000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:49|0.486101|43586812|82.55000000|3.74000000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:50|0.047399|43586813|82.58000000|1.50000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.081018|43586814|82.59000000|8.71300000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.081018|43586815|82.60000000|23.93000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.081018|43586816|82.60000000|2.98600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.148656|43586817|82.58000000|2.32100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.459452|43586818|82.59000000|0.10900000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.934508|43586819|82.59000000|1.63700000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.934508|43586820|82.59000000|0.09900000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:52|0.934508|43586821|82.59000000|10.00000000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.055306|43586822|82.59000000|15.40800000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.304526|43586823|82.63000000|3.13600000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:53|0.877431|43586824|82.64000000|0.92100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:54|0.608098|43586825|82.61000000|1.65600000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:54|0.666068|43586826|82.59000000|13.71500000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:55|0.383572|43586827|82.58000000|1.09100000|2
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:58|0.606292|43586828|82.59000000|7.55200000|0
1645695481|2022-02-24 09:38:01|2022-02-24 09:37:58|0.606292|43586829|82.59000000|1.35000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:02|0.144797|43586830|82.61000000|1.50000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:02|0.144797|43586831|82.61000000|4.28200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:02|0.144797|43586832|82.60000000|2.74300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:02|0.144797|43586833|82.60000000|0.07800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:02|0.781802|43586834|82.62000000|1.65200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:03|0.080123|43586835|82.62000000|1.91700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:03|0.080123|43586836|82.61000000|0.07400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:04|0.358702|43586837|82.67000000|0.22100000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:07|0.465404|43586838|82.69000000|3.62500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:08|0.123419|43586839|82.70000000|1.50000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:08|0.474003|43586840|82.68000000|1.60200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:10|0.1026|43586841|82.66000000|0.16500000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:13|0.0591|43586842|82.69000000|2.37200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:15|0.096493|43586843|82.67000000|1.50000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:15|0.096493|43586844|82.66000000|3.55800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:20|0.05023|43586845|82.73000000|0.73000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:20|0.451996|43586846|82.72000000|23.02800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.476738|43586847|82.66000000|8.07200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.577176|43586848|82.66000000|1.42500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.577176|43586849|82.67000000|11.52600000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:22|0.577176|43586850|82.67000000|0.41800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:23|0.230548|43586851|82.65000000|0.71300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:23|0.230548|43586852|82.66000000|0.45600000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:23|0.703874|43586853|82.66000000|0.26900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:27|0.182449|43586854|82.63000000|3.62500000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:27|0.23105|43586855|82.60000000|6.60000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:27|0.23105|43586856|82.59000000|3.02700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:31|0.820407|43586857|82.61000000|0.71300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:31|0.833194|43586858|82.62000000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:31|0.870792|43586859|82.64000000|15.40800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586860|82.63000000|6.54200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586861|82.63000000|16.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586862|82.63000000|26.73000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586863|82.64000000|16.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586864|82.64000000|6.71100000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586865|82.64000000|6.60000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586866|82.65000000|8.95100000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586867|82.65000000|6.60000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586868|82.65000000|0.48400000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586869|82.65000000|23.08300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586870|82.65000000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586871|82.66000000|6.60000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586872|82.66000000|39.25000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586873|82.66000000|24.51400000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586874|82.67000000|6.60000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586875|82.67000000|57.80600000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586876|82.67000000|24.22200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:33|0.032805|43586877|82.67000000|8.75000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.462089|43586878|82.61000000|2.13100000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.462089|43586879|82.61000000|10.02200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.462089|43586880|82.60000000|0.96200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.465812|43586881|82.60000000|1.16300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.465812|43586882|82.60000000|4.10700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586883|82.62000000|1.22200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586884|82.59000000|1.87200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586885|82.59000000|2.15200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586886|82.59000000|0.08500000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586887|82.58000000|4.82000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586888|82.58000000|4.17400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586889|82.58000000|6.60000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.478431|43586890|82.58000000|5.36000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.586261|43586891|82.59000000|1.50000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.590564|43586892|82.58000000|27.00500000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.724779|43586893|82.57000000|1.12100000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.724779|43586894|82.56000000|10.97900000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.730831|43586895|82.56000000|32.04700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.730831|43586896|82.56000000|0.00400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.821081|43586897|82.55000000|3.13600000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.860229|43586898|82.53000000|10.70000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.897166|43586899|82.53000000|30.69300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.922955|43586900|82.52000000|19.25900000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.990486|43586901|82.53000000|6.03100000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:34|0.990583|43586902|82.55000000|0.68100000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.021068|43586903|82.52000000|15.12400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.039973|43586904|82.54000000|0.58300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.039973|43586905|82.55000000|0.04800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.145552|43586906|82.55000000|0.70100000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.180463|43586907|82.54000000|0.77200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.209381|43586908|82.53000000|0.78300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.233221|43586909|82.50000000|6.39600000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.492133|43586910|82.51000000|1.94900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.511113|43586911|82.52000000|4.43500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.555595|43586912|82.52000000|3.31600000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.555595|43586913|82.52000000|3.77900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.620519|43586914|82.52000000|2.55000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:35|0.873219|43586915|82.55000000|15.40800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:36|0.346547|43586916|82.55000000|0.02300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.301295|43586917|82.55000000|15.38500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:37|0.754364|43586918|82.56000000|0.28300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:39|0.62628|43586919|82.52000000|0.65700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:39|0.62628|43586920|82.51000000|0.12100000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:41|0.358824|43586921|82.55000000|0.15300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:45|0.417782|43586922|82.55000000|0.85700000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:45|0.438476|43586923|82.55000000|11.78800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:46|0.024049|43586924|82.57000000|0.10900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:46|0.607051|43586925|82.54000000|38.95400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:48|0.063103|43586926|82.54000000|0.77000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:48|0.098207|43586927|82.55000000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:49|0.184942|43586928|82.54000000|1.42300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:53|0.115201|43586929|82.49000000|0.85300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:54|0.626334|43586930|82.49000000|2.42200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:55|0.081277|43586931|82.49000000|1.43400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:55|0.383969|43586932|82.52000000|0.13300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:55|0.705925|43586933|82.48000000|1.90000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:55|0.705925|43586934|82.48000000|2.73800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:56|0.122955|43586935|82.51000000|0.93900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:59|0.618482|43586936|82.48000000|0.57900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:38:59|0.741877|43586937|82.47000000|0.50000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.349922|43586938|82.46000000|15.40800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.586934|43586939|82.46000000|2.00400000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.586934|43586940|82.46000000|0.10800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:01|0.586934|43586941|82.45000000|1.16300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.643371|43586942|82.45000000|23.22900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.643371|43586943|82.45000000|77.47200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.681478|43586944|82.45000000|47.78000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.689721|43586945|82.45000000|13.59200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.701172|43586946|82.47000000|3.38100000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.701172|43586947|82.47000000|39.73200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.701172|43586948|82.47000000|34.63900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.745784|43586949|82.47000000|5.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.768559|43586950|82.47000000|25.33400000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.814809|43586951|82.48000000|25.08800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.814809|43586952|82.48000000|3.62500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.814809|43586953|82.48000000|27.65900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.815189|43586954|82.47000000|44.64700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.815189|43586955|82.46000000|50.31600000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:04|0.827131|43586956|82.47000000|16.50000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.161691|43586957|82.50000000|0.00400000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.161691|43586958|82.52000000|29.56000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:05|0.353373|43586959|82.52000000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:08|0.161561|43586960|82.53000000|0.10200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:11|0.280458|43586961|82.53000000|0.84300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:17|0.492332|43586962|82.45000000|0.57900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:18|0.630305|43586963|82.46000000|15.40800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:19|0.644275|43586964|82.48000000|2.40200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:19|0.719318|43586965|82.49000000|11.12800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:20|0.216549|43586966|82.53000000|1.30100000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:20|0.216549|43586967|82.53000000|0.01000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:21|0.912299|43586968|82.54000000|3.62500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.500121|43586969|82.55000000|5.56800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.500121|43586970|82.55000000|42.74600000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:24|0.500121|43586971|82.55000000|70.44700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:26|0.893071|43586972|82.50000000|2.58100000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.064676|43586973|82.53000000|4.57200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.096317|43586974|82.53000000|12.54800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:34|0.099828|43586975|82.52000000|14.36300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:35|0.000649|43586976|82.53000000|1.20500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.153076|43586977|82.49000000|22.56800000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.444679|43586978|82.50000000|2.41600000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.485049|43586979|82.50000000|1.23400000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.542164|43586980|82.52000000|6.60000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.542164|43586981|82.52000000|2.13700000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:41|0.572294|43586982|82.52000000|7.86300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:42|0.687807|43586983|82.51000000|0.25700000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:44|0.147565|43586984|82.54000000|12.53900000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:44|0.591463|43586985|82.55000000|0.03800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:45|0.383182|43586986|82.55000000|0.94300000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:46|0.436415|43586987|82.52000000|2.65500000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:46|0.783194|43586988|82.55000000|1.45200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:53|0.602631|43586989|82.52000000|1.00000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:55|0.116477|43586990|82.53000000|1.37500000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.054414|43586991|82.56000000|15.40800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.054414|43586992|82.57000000|12.56700000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.054414|43586993|82.57000000|3.86600000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.24401|43586994|82.57000000|2.26200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.244242|43586995|82.57000000|2.26200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.262471|43586996|82.56000000|1.97900000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.262471|43586997|82.56000000|0.28300000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.279342|43586998|82.57000000|2.01200000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.353215|43586999|82.56000000|1.68000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.353215|43587000|82.56000000|1.31200000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:39:59|0.412412|43587001|82.55000000|1.83000000|2
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:01|0.589216|43587002|82.55000000|1.90400000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:01|0.612757|43587003|82.54000000|1.85000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:01|0.835163|43587004|82.56000000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:01|0.835163|43587005|82.56000000|5.84800000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:02|0.113864|43587006|82.56000000|10.00000000|0
1645695602|2022-02-24 09:40:02|2022-02-24 09:40:02|0.417337|43587007|82.54000000|5.87400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:03|0.655079|43587008|82.55000000|1.91900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:03|0.701454|43587009|82.55000000|1.23900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.256215|43587010|82.58000000|12.60500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.435974|43587011|82.60000000|2.58100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:06|0.723113|43587012|82.62000000|0.00400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:07|0.567839|43587013|82.61000000|15.40800000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:07|0.661009|43587014|82.61000000|2.74900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:07|0.661009|43587015|82.61000000|1.44900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:07|0.859486|43587016|82.63000000|12.64600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.422493|43587017|82.66000000|6.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.613467|43587018|82.67000000|0.00800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.613467|43587019|82.67000000|6.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.613467|43587020|82.67000000|73.94200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:08|0.943819|43587021|82.68000000|1.86500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.024425|43587022|82.68000000|1.23500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.082577|43587023|82.68000000|1.21900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:09|0.144164|43587024|82.68000000|0.60200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:10|0.802136|43587025|82.68000000|0.45800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:11|0.839901|43587026|82.66000000|1.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:12|0.039776|43587027|82.65000000|4.24900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:12|0.130952|43587028|82.66000000|1.18000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:12|0.265319|43587029|82.64000000|0.95100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:16|0.425889|43587030|82.65000000|1.50100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:17|0.46651|43587031|82.64000000|0.59000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.00543|43587032|82.65000000|1.94700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.656826|43587033|82.62000000|1.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:18|0.677299|43587034|82.61000000|49.41400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:19|0.185167|43587035|82.61000000|1.86800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:19|0.873752|43587036|82.62000000|0.22300000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:20|0.592253|43587037|82.61000000|1.77600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:20|0.63589|43587038|82.61000000|1.23900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:20|0.661797|43587039|82.61000000|0.59000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:21|0.746799|43587040|82.64000000|15.40800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:21|0.912102|43587041|82.65000000|15.40800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.603535|43587042|82.69000000|2.10900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.603535|43587043|82.69000000|4.49100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:22|0.655417|43587044|82.69000000|5.50900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:27|0.690913|43587045|82.70000000|2.95000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:28|0.799568|43587046|82.67000000|3.62500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.844597|43587047|82.62000000|2.87600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:35|0.996382|43587048|82.61000000|3.62500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:36|0.309493|43587049|82.58000000|16.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:37|0.070505|43587050|82.59000000|15.40800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:37|0.070505|43587051|82.59000000|11.12800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:47|0.609711|43587052|82.63000000|16.26400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:47|0.818517|43587053|82.64000000|3.62500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:51|0.004746|43587054|82.62000000|7.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:40:58|0.835012|43587055|82.64000000|1.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:01|0.92846|43587056|82.60000000|1.07000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:02|0.073312|43587057|82.63000000|1.42000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:04|0.851789|43587058|82.63000000|1.44700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:04|0.994062|43587059|82.60000000|6.28400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.002211|43587060|82.60000000|37.64600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.002211|43587061|82.59000000|0.26200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:05|0.458386|43587062|82.58000000|1.61700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:06|0.717993|43587063|82.59000000|1.81600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:06|0.951454|43587064|82.61000000|3.01100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:08|0.84987|43587065|82.56000000|1.83600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:08|0.936668|43587066|82.56000000|1.24000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.173069|43587067|82.57000000|1.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.249567|43587068|82.56000000|1.91200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.249567|43587069|82.56000000|0.11500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.249567|43587070|82.57000000|5.80000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.249567|43587071|82.57000000|0.09900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.249567|43587072|82.58000000|1.64400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.932728|43587073|82.56000000|1.87400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.936881|43587074|82.56000000|0.25300000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:10|0.978841|43587075|82.56000000|0.98800000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.264642|43587076|82.57000000|0.89600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:11|0.838591|43587077|82.60000000|0.10900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.896012|43587078|82.55000000|0.38200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:12|0.896012|43587079|82.55000000|3.62500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:14|0.167604|43587080|82.53000000|8.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:15|0.504948|43587081|82.50000000|0.96400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.142362|43587082|82.52000000|1.15000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.274597|43587083|82.55000000|1.90500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.396626|43587084|82.52000000|0.70300000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.420655|43587085|82.52000000|1.73100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.459096|43587086|82.49000000|0.00400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.459096|43587087|82.49000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.459096|43587088|82.48000000|3.05300000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.556851|43587089|82.47000000|9.30000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.929421|43587090|82.48000000|2.01400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:16|0.929421|43587091|82.48000000|7.86400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:17|0.604941|43587092|82.45000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:21|0.622599|43587093|82.42000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.290297|43587094|82.39000000|1.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.412434|43587095|82.41000000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.419788|43587096|82.42000000|10.70000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.419788|43587097|82.42000000|2.10700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.45378|43587098|82.43000000|22.05700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.521327|43587099|82.43000000|1.96000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.525096|43587100|82.43000000|0.00700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.540935|43587101|82.42000000|2.18200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:22|0.540935|43587102|82.42000000|16.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:23|0.333793|43587103|82.42000000|1.18900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:24|0.45675|43587104|82.41000000|2.38600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:24|0.489229|43587105|82.38000000|4.29000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.496937|43587106|82.39000000|3.55900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.670511|43587107|82.35000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.670511|43587108|82.34000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.670511|43587109|82.34000000|26.45700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:27|0.711694|43587110|82.34000000|0.00400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.700706|43587111|82.34000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.700706|43587112|82.34000000|16.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.778761|43587113|82.35000000|1.75100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:28|0.81231|43587114|82.35000000|1.23600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.206504|43587115|82.34000000|0.97700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.206504|43587116|82.33000000|12.66400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.206504|43587117|82.33000000|4.64600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.612033|43587118|82.32000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.627098|43587119|82.32000000|1.90600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.679412|43587120|82.33000000|1.81700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.918603|43587121|82.34000000|2.44800000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:29|0.950197|43587122|82.34000000|1.23400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:30|0.064512|43587123|82.34000000|1.17000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:30|0.244944|43587124|82.34000000|1.20400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:30|0.422326|43587125|82.34000000|1.18900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:30|0.43043|43587126|82.32000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:30|0.484412|43587127|82.31000000|1.21000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.152728|43587128|82.34000000|0.14200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.321886|43587129|82.34000000|1.04700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.321886|43587130|82.34000000|0.12400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587131|82.34000000|16.37600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587132|82.35000000|7.13200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587133|82.35000000|24.27100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587134|82.35000000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587135|82.36000000|15.40800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587136|82.36000000|28.70900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587137|82.36000000|6.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.520878|43587138|82.37000000|3.25900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.622425|43587139|82.34000000|1.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.742594|43587140|82.34000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.777208|43587141|82.33000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.831496|43587142|82.32000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.831496|43587143|82.31000000|4.89000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.831496|43587144|82.31000000|5.01000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:31|0.905141|43587145|82.31000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:32|0.166772|43587146|82.31000000|13.72000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:32|0.166772|43587147|82.31000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.204329|43587148|82.31000000|16.26300000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.245567|43587149|82.31000000|0.00100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.245567|43587150|82.31000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:33|0.364378|43587151|82.35000000|5.94600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:35|0.475293|43587152|82.35000000|4.13200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.066736|43587153|82.36000000|0.00400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.208424|43587154|82.39000000|7.83200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:36|0.229213|43587155|82.39000000|2.16800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.388526|43587156|82.39000000|2.34700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.614155|43587157|82.39000000|1.49600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.618032|43587158|82.38000000|1.47500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.618032|43587159|82.38000000|2.69100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.622854|43587160|82.38000000|1.20000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.655935|43587161|82.39000000|1.23600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.754519|43587162|82.38000000|3.58600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:37|0.796137|43587163|82.39000000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:38|0.437653|43587164|82.40000000|0.54700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.115735|43587165|82.39000000|0.81700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.115735|43587166|82.40000000|1.36600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.115735|43587167|82.40000000|6.13600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.83725|43587168|82.40000000|4.27400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:39|0.870147|43587169|82.40000000|5.72600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:43|0.386604|43587170|82.41000000|0.22900000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:44|0.758379|43587171|82.40000000|10.71600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:44|0.762508|43587172|82.40000000|5.54800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:50|0.180673|43587173|82.48000000|2.21300000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.727364|43587174|82.46000000|15.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.727364|43587175|82.45000000|5.80000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.727364|43587176|82.45000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:51|0.924645|43587177|82.46000000|0.31000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.056483|43587178|82.45000000|16.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079474|43587179|82.44000000|0.30400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079474|43587180|82.43000000|19.53100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587181|82.40000000|13.60700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587182|82.40000000|30.32100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587183|82.39000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587184|82.39000000|23.44700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587185|82.39000000|7.68500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587186|82.38000000|15.12600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.079892|43587187|82.38000000|14.41900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.083707|43587188|82.38000000|3.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.099808|43587189|82.38000000|4.68100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.10551|43587190|82.38000000|62.53100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.105842|43587191|82.37000000|5.80000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.105842|43587192|82.31000000|0.53200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.112959|43587193|82.38000000|5.80000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.112959|43587194|82.35000000|3.71900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.11827|43587195|82.38000000|8.25000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.127994|43587196|82.38000000|9.44500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.127994|43587197|82.39000000|16.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.127994|43587198|82.39000000|6.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.127994|43587199|82.40000000|6.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.204225|43587200|82.38000000|0.43300000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.224252|43587201|82.38000000|0.47500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.224252|43587202|82.38000000|0.47700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.224252|43587203|82.35000000|5.96900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.224407|43587204|82.35000000|0.95200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.224407|43587205|82.34000000|14.69200000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.224407|43587206|82.34000000|5.80000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.234218|43587207|82.38000000|0.43200000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.241648|43587208|82.33000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.256458|43587209|82.37000000|0.46500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.267136|43587210|82.37000000|0.47100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.278443|43587211|82.36000000|0.47500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.289873|43587212|82.35000000|0.41600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.301479|43587213|82.35000000|0.40700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.317412|43587214|82.34000000|0.52400000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.327921|43587215|82.34000000|0.61700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.339768|43587216|82.36000000|0.52800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.353245|43587217|82.34000000|0.59700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.3639|43587218|82.36000000|0.57700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.382547|43587219|82.36000000|0.57800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.393497|43587220|82.35000000|0.59000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.393497|43587221|82.35000000|0.63700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.405233|43587222|82.35000000|0.62100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.417803|43587223|82.35000000|0.63700000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.427823|43587224|82.35000000|0.60800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.440847|43587225|82.35000000|0.57100000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.455494|43587226|82.35000000|0.63300000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.466245|43587227|82.35000000|0.59600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.473802|43587228|82.31000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.918315|43587229|82.34000000|3.62500000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.953314|43587230|82.35000000|4.26600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:53|0.99337|43587231|82.34000000|10.00000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.169488|43587232|82.31000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.169488|43587233|82.31000000|8.90700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.169488|43587234|82.31000000|16.50000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:54|0.169488|43587235|82.30000000|3.48400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.005819|43587236|82.32000000|0.96100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.270636|43587237|82.31000000|1.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.405209|43587238|82.29000000|0.00400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.835058|43587239|82.26000000|5.00000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:55|0.962739|43587240|82.25000000|0.00400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.047495|43587241|82.27000000|16.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.242622|43587242|82.26000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:56|0.719808|43587243|82.24000000|6.60000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:57|0.069613|43587244|82.24000000|6.60000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:57|0.084991|43587245|82.25000000|6.59600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:57|0.243371|43587246|82.24000000|6.59900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.37235|43587247|82.22000000|0.60900000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.405815|43587248|82.20000000|1.41600000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.413592|43587249|82.20000000|1.57400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.413592|43587250|82.20000000|0.36400000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.413592|43587251|82.20000000|0.61500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.413592|43587252|82.20000000|3.62500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:58|0.847174|43587253|82.19000000|0.37500000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:59|0.286557|43587254|82.18000000|0.36700000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:59|0.286557|43587255|82.18000000|0.36000000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:59|0.307109|43587256|82.17000000|0.01800000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:59|0.597017|43587257|82.17000000|0.06100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:41:59|0.772475|43587258|82.17000000|0.45100000|2
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:00|0.395219|43587259|82.17000000|8.06800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:00|0.433618|43587260|82.18000000|1.50000000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:00|0.945374|43587261|82.19000000|0.62800000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:01|0.148027|43587262|82.19000000|5.88600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:01|0.168378|43587263|82.19000000|9.23600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:01|0.633491|43587264|82.18000000|9.41600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:01|0.633491|43587265|82.19000000|0.08600000|0
1645695722|2022-02-24 09:42:02|2022-02-24 09:42:01|0.796572|43587266|82.20000000|0.67100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:02|0.869281|43587267|82.21000000|6.68800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:02|0.888709|43587268|82.21000000|12.53500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:02|0.918427|43587269|82.21000000|2.87700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.012407|43587270|82.19000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.702206|43587271|82.21000000|1.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.733299|43587272|82.22000000|9.46800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.769036|43587273|82.22000000|12.63200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.786342|43587274|82.23000000|0.00400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.798208|43587275|82.22000000|6.34000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.811144|43587276|82.23000000|22.10000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587277|82.24000000|8.17500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587278|82.24000000|9.66400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587279|82.24000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587280|82.23000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587281|82.23000000|6.67500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587282|82.23000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587283|82.22000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587284|82.21000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587285|82.21000000|1.14700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587286|82.21000000|10.70000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587287|82.21000000|6.77900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587288|82.21000000|4.08200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.915486|43587289|82.21000000|37.66600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.930071|43587290|82.21000000|21.74000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.93074|43587291|82.21000000|28.32400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:03|0.930845|43587292|82.21000000|12.24800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:05|0.696776|43587293|82.22000000|9.89800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:05|0.696776|43587294|82.22000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:08|0.844276|43587295|82.20000000|12.52000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:08|0.92908|43587296|82.19000000|72.96600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:08|0.92908|43587297|82.19000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:09|0.512947|43587298|82.19000000|8.08300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.123547|43587299|82.17000000|12.51300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.411911|43587300|82.19000000|0.91200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:12|0.449385|43587301|82.19000000|1.08600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:14|0.680276|43587302|82.18000000|1.34400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:14|0.680276|43587303|82.18000000|0.05800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:15|0.403623|43587304|82.19000000|0.10900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.255217|43587305|82.18000000|0.22400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:16|0.377173|43587306|82.18000000|3.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:17|0.163872|43587307|82.18000000|2.98100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:18|0.130345|43587308|82.19000000|199.89100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.34315|43587309|82.16000000|1.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.34315|43587310|82.16000000|0.36500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.34315|43587311|82.16000000|10.17000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.381722|43587312|82.14000000|0.16200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.381722|43587313|82.14000000|1.30600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.453434|43587314|82.15000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:20|0.453434|43587315|82.16000000|1.37700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:21|0.138852|43587316|82.15000000|1.13700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.212166|43587317|82.14000000|12.46700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.216352|43587318|82.13000000|0.36500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.216352|43587319|82.13000000|3.29600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.248752|43587320|82.15000000|60.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.264021|43587321|82.12000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.264021|43587322|82.12000000|223.45300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.295186|43587323|82.12000000|13.87800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.295186|43587324|82.12000000|12.53500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:22|0.368692|43587325|82.11000000|15.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:23|0.038541|43587326|82.13000000|16.26400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:23|0.12058|43587327|82.13000000|2.40400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:23|0.279671|43587328|82.12000000|2.07900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.526688|43587329|82.14000000|5.09100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.589096|43587330|82.14000000|7.15600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.63057|43587331|82.14000000|7.15600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.63057|43587332|82.14000000|2.04000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.63057|43587333|82.13000000|2.07700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.63057|43587334|82.13000000|6.00200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.63057|43587335|82.12000000|2.09200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.63057|43587336|82.12000000|1.02200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.65609|43587337|82.12000000|14.25000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.722984|43587338|82.12000000|165.36100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.722984|43587339|82.12000000|0.54000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.738649|43587340|82.12000000|9.34400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.750769|43587341|82.12000000|4.86000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.796988|43587342|82.14000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:24|0.932246|43587343|82.12000000|15.40800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.380357|43587344|82.10000000|0.36500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.380378|43587345|82.09000000|24.35800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.380378|43587346|82.09000000|12.53900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.380378|43587347|82.09000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.406484|43587348|82.11000000|5.62700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.406484|43587349|82.12000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587350|82.08000000|0.18500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587351|82.08000000|0.73000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587352|82.07000000|0.17000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587353|82.07000000|0.01800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587354|82.07000000|42.97000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587355|82.07000000|24.36200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587356|82.07000000|22.61900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.408213|43587357|82.07000000|2.59300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.438277|43587358|82.07000000|67.89500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.445627|43587359|82.07000000|16.39100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.463983|43587360|82.08000000|1.38100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.463983|43587361|82.07000000|13.95400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.544459|43587362|82.06000000|0.36700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.544459|43587363|82.06000000|0.61300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.619849|43587364|82.08000000|8.47200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.619849|43587365|82.08000000|1.75000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.619849|43587366|82.08000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.619849|43587367|82.09000000|1.92900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.619849|43587368|82.09000000|1.19900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.619849|43587369|82.09000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:26|0.678469|43587370|82.06000000|1.87300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.349854|43587371|82.07000000|1.85600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.379808|43587372|82.07000000|1.23500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.4708|43587373|82.08000000|1.08700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.539346|43587374|82.08000000|0.62900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.737251|43587375|82.09000000|2.07800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.878877|43587376|82.10000000|200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.878877|43587377|82.10000000|12.25500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.972944|43587378|82.11000000|2.07800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:27|0.972944|43587379|82.12000000|0.83000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.231454|43587380|82.10000000|2.10000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.516494|43587381|82.08000000|1.71600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.54775|43587382|82.08000000|1.23800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.54775|43587383|82.09000000|30.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.54775|43587384|82.09000000|8.08600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.54775|43587385|82.09000000|0.85200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:28|0.736994|43587386|82.11000000|0.83600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:29|0.295711|43587387|82.12000000|11.41800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:29|0.505933|43587388|82.12000000|1.28200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:29|0.618421|43587389|82.11000000|2.16300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:29|0.709773|43587390|82.11000000|3.98500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:29|0.808405|43587391|82.12000000|0.15000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.022066|43587392|82.10000000|0.57100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.022066|43587393|82.11000000|200.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.043552|43587394|82.09000000|1.77300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.08978|43587395|82.11000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.243942|43587396|82.12000000|1.83200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587397|82.11000000|1.78300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587398|82.11000000|5.77200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587399|82.11000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587400|82.11000000|1.00300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587401|82.10000000|30.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587402|82.10000000|8.39600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587403|82.10000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587404|82.09000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587405|82.09000000|5.75600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587406|82.09000000|4.29300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.841778|43587407|82.09000000|3.39700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:30|0.904704|43587408|82.12000000|0.97400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:32|0.045043|43587409|82.15000000|0.30300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.123276|43587410|82.15000000|12.71500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.123375|43587411|82.15000000|115.08000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.139438|43587412|82.15000000|25.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.15458|43587413|82.15000000|10.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.166393|43587414|82.15000000|5.00000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.176063|43587415|82.15000000|32.20500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.208521|43587416|82.16000000|3.62500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.875059|43587417|82.14000000|16.26400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:34|0.890122|43587418|82.14000000|183.73600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.089708|43587419|82.14000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.089708|43587420|82.15000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.21807|43587421|82.15000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.21807|43587422|82.16000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.21807|43587423|82.16000000|0.61800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.21807|43587424|82.16000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:35|0.21807|43587425|82.17000000|43.48200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.368276|43587426|82.11000000|12.50400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:37|0.425441|43587427|82.10000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.70004|43587428|82.13000000|15.40800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.70004|43587429|82.13000000|120.20300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.738921|43587430|82.13000000|34.42100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.738996|43587431|82.13000000|31.87600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:41|0.739036|43587432|82.13000000|13.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.569857|43587433|82.10000000|4.11000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.569857|43587434|82.10000000|2.49000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.569857|43587435|82.09000000|12.49700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.569857|43587436|82.09000000|30.43500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.569857|43587437|82.09000000|22.23900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.586293|43587438|82.09000000|12.48700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.59971|43587439|82.08000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.60833|43587440|82.09000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.60833|43587441|82.09000000|6.19900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.60833|43587442|82.09000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.615924|43587443|82.07000000|3.62500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.615924|43587444|82.07000000|12.48300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.627482|43587445|82.05000000|0.11000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.660239|43587446|82.04000000|0.05400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.660239|43587447|82.03000000|0.45900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.660239|43587448|82.03000000|0.01000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.660239|43587449|82.03000000|25.31300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.660239|43587450|82.03000000|5.72300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.660239|43587451|82.03000000|5.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.878169|43587452|82.02000000|0.30000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:42|0.933572|43587453|82.02000000|7.62300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.022388|43587454|82.02000000|1.40600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587455|82.01000000|0.24800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587456|82.01000000|1.41000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587457|82.01000000|1.44700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587458|82.00000000|0.39900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587459|82.00000000|0.36400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587460|82.00000000|0.36500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587461|82.00000000|1.37000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587462|82.00000000|0.19100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587463|82.00000000|1.43600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587464|82.00000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587465|82.00000000|12.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587466|82.00000000|5.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587467|82.00000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587468|81.99000000|0.61900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587469|81.99000000|0.38100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587470|81.99000000|0.22800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587471|81.99000000|0.26900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587472|81.99000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587473|81.98000000|0.48700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587474|81.98000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587475|81.98000000|25.34800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587476|81.98000000|5.06400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587477|81.97000000|41.19000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587478|81.97000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587479|81.97000000|0.01800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587480|81.97000000|54.57800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587481|81.97000000|24.38900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.037464|43587482|81.97000000|28.62900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.096232|43587483|81.98000000|12.47700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.234535|43587484|81.97000000|24.38600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.25031|43587485|81.98000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.25031|43587486|81.98000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.25031|43587487|81.98000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.446406|43587488|81.95000000|0.04800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.474011|43587489|81.96000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.618724|43587490|81.95000000|8.91500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:43|0.839088|43587491|81.96000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.256878|43587492|81.97000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.256878|43587493|81.97000000|5.23000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.321431|43587494|81.99000000|1.78100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.39703|43587495|81.99000000|24.40700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:44|0.442415|43587496|81.98000000|29.76500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.069389|43587497|81.95000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.127439|43587498|81.96000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:45|0.609388|43587499|81.97000000|3.70600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.148642|43587500|81.96000000|136.86900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.349925|43587501|81.96000000|0.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.581514|43587502|81.94000000|0.36500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.581514|43587503|81.94000000|0.36500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.581514|43587504|81.94000000|0.37700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.581514|43587505|81.94000000|0.19200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:46|0.886021|43587506|81.94000000|12.29000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.058874|43587507|81.93000000|6.67200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:47|0.987622|43587508|81.94000000|0.49900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:48|0.053236|43587509|81.94000000|1.24700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:48|0.275925|43587510|81.96000000|18.25500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:48|0.321138|43587511|81.95000000|2.53100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:48|0.826318|43587512|81.94000000|1.82400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.670619|43587513|81.94000000|23.80200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.708305|43587514|81.93000000|3.13400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.708305|43587515|81.94000000|43.62700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.715311|43587516|81.94000000|22.46700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.886988|43587517|81.94000000|2.31500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.89065|43587518|81.94000000|8.10400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.893896|43587519|81.94000000|7.55000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.906598|43587520|81.94000000|7.41200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:49|0.92281|43587521|81.94000000|6.14500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:50|0.802745|43587522|81.94000000|1.00200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.182723|43587523|81.92000000|0.33300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.182723|43587524|81.92000000|0.62100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.198425|43587525|81.91000000|0.16500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.549308|43587526|81.91000000|2.31100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.606019|43587527|81.93000000|17.54800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.606019|43587528|81.93000000|10.44100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.633732|43587529|81.93000000|189.55900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.667132|43587530|81.94000000|23.20700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.678127|43587531|81.94000000|26.43900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:53|0.717667|43587532|81.94000000|26.10600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:54|0.662268|43587533|81.92000000|0.13400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:56|0.443496|43587534|81.95000000|1.85200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:56|0.454967|43587535|81.95000000|27.91300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.76048|43587536|81.96000000|44.37600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.81378|43587537|81.97000000|0.00800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.848096|43587538|81.98000000|20.70000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.87074|43587539|82.01000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:57|0.87074|43587540|82.02000000|0.57100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.161851|43587541|82.02000000|30.06200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.176452|43587542|82.02000000|55.34400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.199577|43587543|82.02000000|31.06800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.212274|43587544|82.02000000|8.46100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.219982|43587545|82.02000000|74.49400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.462424|43587546|82.03000000|11.66000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.496607|43587547|82.03000000|11.78800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.614193|43587548|82.03000000|0.00300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.721148|43587549|82.05000000|1.95000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:42:58|0.736932|43587550|82.04000000|1.89500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:01|0.426558|43587551|82.03000000|1.79700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:01|0.426558|43587552|82.03000000|0.06500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.433683|43587553|82.02000000|0.13400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:02|0.678197|43587554|82.02000000|0.88700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:04|0.451902|43587555|82.05000000|0.58600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:04|0.687261|43587556|82.05000000|3.36700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:04|0.703397|43587557|82.05000000|11.45500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.224065|43587558|82.04000000|1.34400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.228054|43587559|82.03000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.24459|43587560|82.02000000|8.30000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.258815|43587561|82.01000000|12.47500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.273807|43587562|81.98000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:05|0.305444|43587563|81.98000000|11.10200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.376334|43587564|82.01000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.376334|43587565|82.01000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.376334|43587566|82.01000000|10.18500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.842402|43587567|82.00000000|0.72000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.842402|43587568|82.01000000|3.83700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.900896|43587569|81.98000000|1.36800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.905861|43587570|81.97000000|0.13400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.905861|43587571|81.95000000|3.03500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:06|0.905861|43587572|81.95000000|1.39700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.290768|43587573|81.98000000|29.76500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:07|0.290768|43587574|81.98000000|1.52700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:08|0.878077|43587575|81.98000000|2.07000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:08|0.878077|43587576|81.98000000|0.12000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:12|0.296963|43587577|81.95000000|3.56000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:13|0.457179|43587578|81.96000000|1.85900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:13|0.457179|43587579|81.97000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:13|0.457179|43587580|81.97000000|6.59100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:14|0.759736|43587581|81.97000000|1.77300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:16|0.141324|43587582|82.00000000|1.97300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:16|0.644659|43587583|82.01000000|1.79200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:17|0.078818|43587584|81.99000000|15.48900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:17|0.279281|43587585|81.98000000|12.39100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:17|0.499368|43587586|81.97000000|12.41200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:19|0.822167|43587587|81.96000000|0.10900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.066373|43587588|81.97000000|0.31300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.442341|43587589|81.93000000|8.61000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.442341|43587590|81.93000000|12.43900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.442341|43587591|81.93000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.462251|43587592|81.92000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.764754|43587593|81.92000000|1.84300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.780158|43587594|81.93000000|1.80900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:22|0.780158|43587595|81.93000000|14.65700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587596|81.90000000|0.37300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587597|81.90000000|0.50300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587598|81.90000000|0.49400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587599|81.90000000|0.36400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587600|81.90000000|0.35000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587601|81.90000000|0.42300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587602|81.90000000|0.35100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587603|81.90000000|0.37500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587604|81.90000000|0.35100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587605|81.90000000|0.58100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587606|81.90000000|0.43000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587607|81.90000000|2.46600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587608|81.90000000|1.35300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587609|81.90000000|0.59200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587610|81.90000000|0.62100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587611|81.90000000|0.10000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.154115|43587612|81.90000000|4.21800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.178932|43587613|81.89000000|12.45900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587614|81.88000000|0.68700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587615|81.88000000|0.06100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587616|81.88000000|0.80700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587617|81.87000000|0.37500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587618|81.87000000|0.16200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587619|81.87000000|0.19800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587620|81.86000000|3.65800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587621|81.86000000|0.01800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587622|81.85000000|1.22200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587623|81.85000000|0.81300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587624|81.84000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587625|81.84000000|0.03100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.655282|43587626|81.84000000|25.40500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.667403|43587627|81.84000000|24.42900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.667403|43587628|81.83000000|6.00500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.703592|43587629|81.85000000|5.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.703592|43587630|81.84000000|10.02100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.703592|43587631|81.83000000|14.61200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.724783|43587632|81.85000000|30.52400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.724783|43587633|81.84000000|158.34600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.724783|43587634|81.84000000|12.46800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.724783|43587635|81.83000000|42.61900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.724783|43587636|81.82000000|15.52700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.73409|43587637|81.82000000|8.06300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.810673|43587638|81.82000000|146.43300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.827399|43587639|81.83000000|10.09000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.827399|43587640|81.84000000|10.09000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.858126|43587641|81.82000000|5.22000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.92746|43587642|81.84000000|4.44300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.94524|43587643|81.84000000|8.02500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.94524|43587644|81.81000000|0.61200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:23|0.970695|43587645|81.83000000|2.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.085326|43587646|81.83000000|22.02000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.203396|43587647|81.80000000|0.36600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.203396|43587648|81.79000000|3.00500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.203396|43587649|81.79000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.203396|43587650|81.78000000|0.36200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.473858|43587651|81.77000000|0.36900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.473858|43587652|81.77000000|12.48900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587653|81.77000000|0.00100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587654|81.75000000|0.37700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587655|81.75000000|0.36600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587656|81.75000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587657|81.74000000|0.05400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587658|81.74000000|1.10500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.474725|43587659|81.74000000|36.90200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.559893|43587660|81.74000000|0.00100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.559893|43587661|81.73000000|0.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.559893|43587662|81.73000000|0.16300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.559893|43587663|81.73000000|1.31300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.559893|43587664|81.73000000|2.57300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.73828|43587665|81.72000000|0.24200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587666|81.72000000|0.00100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587667|81.71000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587668|81.70000000|0.36700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587669|81.70000000|7.46200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587670|81.69000000|0.36700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587671|81.69000000|5.01900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:24|0.83701|43587672|81.69000000|1.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.034418|43587673|81.70000000|20.94700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.210497|43587674|81.71000000|11.86100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.222278|43587675|81.71000000|0.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.229844|43587676|81.71000000|4.03900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.229844|43587677|81.73000000|7.82200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.34801|43587678|81.69000000|6.46200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.34801|43587679|81.69000000|12.75800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.362852|43587680|81.73000000|8.67800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.362852|43587681|81.73000000|13.35900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.581916|43587682|81.68000000|0.73400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.581916|43587683|81.68000000|11.36600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.678437|43587684|81.68000000|24.47200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.739307|43587685|81.70000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.739307|43587686|81.70000000|16.27600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587687|81.68000000|45.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587688|81.67000000|0.18600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587689|81.67000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587690|81.66000000|0.36800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587691|81.65000000|0.11100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587692|81.63000000|0.46100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587693|81.63000000|0.14700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.765273|43587694|81.63000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.775032|43587695|81.63000000|0.22400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.795673|43587696|81.63000000|120.69300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.902262|43587697|81.69000000|11.69900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.902262|43587698|81.70000000|4.45300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.902262|43587699|81.70000000|4.11900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.93791|43587700|81.70000000|3.16900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:25|0.93791|43587701|81.72000000|8.53500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.133026|43587702|81.68000000|0.04600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.140535|43587703|81.71000000|6.61900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.144604|43587704|81.72000000|0.01200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.576145|43587705|81.75000000|0.01800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.576145|43587706|81.75000000|29.76500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.576145|43587707|81.72000000|9.68000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.576145|43587708|81.72000000|4.93100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.594047|43587709|81.72000000|11.87000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.610102|43587710|81.72000000|44.39900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:26|0.645143|43587711|81.72000000|99.33700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.794106|43587712|81.77000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.794106|43587713|81.77000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.794106|43587714|81.77000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:27|0.96337|43587715|81.74000000|9.51600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.551793|43587716|81.76000000|5.80000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.613305|43587717|81.78000000|1.96700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.624772|43587718|81.75000000|9.85100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.752273|43587719|81.75000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.789881|43587720|81.75000000|5.84900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.80869|43587721|81.75000000|17.28400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.812254|43587722|81.75000000|18.89000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.824012|43587723|81.75000000|61.14700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:28|0.824198|43587724|81.75000000|74.68900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.140555|43587725|81.75000000|9.30300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.217471|43587726|81.74000000|1.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.702743|43587727|81.73000000|12.45800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.702743|43587728|81.73000000|7.54200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:29|0.887678|43587729|81.71000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:30|0.193562|43587730|81.71000000|5.88800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:30|0.224474|43587731|81.71000000|6.40200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:30|0.644281|43587732|81.71000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:30|0.98744|43587733|81.71000000|0.00400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.160094|43587734|81.70000000|12.48000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.330424|43587735|81.67000000|12.51900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.330424|43587736|81.67000000|4.19800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.340579|43587737|81.67000000|8.32100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.575994|43587738|81.66000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:31|0.75035|43587739|81.66000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.25795|43587740|81.64000000|0.01800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.414267|43587741|81.64000000|12.29000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.625663|43587742|81.70000000|4.84500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.694392|43587743|81.71000000|7.64000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.694392|43587744|81.71000000|68.17800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.817518|43587745|81.71000000|0.30000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.820702|43587746|81.71000000|131.52200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.865491|43587747|81.72000000|39.20200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:32|0.949831|43587748|81.74000000|1.89500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.056063|43587749|81.75000000|16.93500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.732952|43587750|81.74000000|1.95700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.732952|43587751|81.74000000|1.95600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587752|81.72000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587753|81.70000000|3.05300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587754|81.70000000|29.50300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587755|81.70000000|50.75700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587756|81.70000000|4.98800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587757|81.69000000|24.46800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587758|81.69000000|35.57100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587759|81.68000000|7.40600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587760|81.68000000|24.46800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:33|0.774516|43587761|81.68000000|3.28600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.057899|43587762|81.70000000|1.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.088207|43587763|81.68000000|12.60400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.156434|43587764|81.67000000|3.01900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.523613|43587765|81.68000000|4.79800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.582086|43587766|81.69000000|4.79800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:35|0.603279|43587767|81.69000000|0.80400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:37|0.058697|43587768|81.66000000|11.86100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:37|0.066122|43587769|81.66000000|0.80900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:37|0.066122|43587770|81.66000000|12.67000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:37|0.066122|43587771|81.66000000|0.05300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:37|0.070187|43587772|81.66000000|12.61700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.086292|43587773|81.64000000|12.66800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.086292|43587774|81.64000000|12.67400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.086292|43587775|81.64000000|4.23900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.294702|43587776|81.64000000|2.79400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.318509|43587777|81.64000000|9.69000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.318509|43587778|81.65000000|6.79000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.411815|43587779|81.66000000|0.64200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:38|0.418673|43587780|81.66000000|8.51600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.560847|43587781|81.64000000|8.83100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.586684|43587782|81.62000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.682804|43587783|81.63000000|15.40800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.699992|43587784|81.61000000|0.24900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.699992|43587785|81.61000000|0.61900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.869642|43587786|81.59000000|0.40100000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:39|0.869642|43587787|81.59000000|0.36600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.052736|43587788|81.60000000|1.17400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.117266|43587789|81.60000000|0.10900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.346883|43587790|81.58000000|0.61200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.346883|43587791|81.58000000|0.62200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:40|0.346883|43587792|81.57000000|0.48900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.770495|43587793|81.61000000|6.39700000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.79419|43587794|81.64000000|1.42500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.79419|43587795|81.64000000|21.14800000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.79419|43587796|81.64000000|2.79400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.803487|43587797|81.64000000|16.50000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.803487|43587798|81.66000000|0.72400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.803487|43587799|81.67000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.803487|43587800|81.68000000|6.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:41|0.803487|43587801|81.68000000|65.53200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.388618|43587802|81.59000000|33.19200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.388618|43587803|81.58000000|12.13700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.388618|43587804|81.58000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.405312|43587805|81.58000000|104.58900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:42|0.853698|43587806|81.62000000|0.34100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:43|0.779057|43587807|81.61000000|29.76500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:44|0.701777|43587808|81.61000000|2.33500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.6542|43587809|81.59000000|1.78700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.6542|43587810|81.57000000|17.97600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.6542|43587811|81.57000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.6542|43587812|81.57000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.6542|43587813|81.57000000|8.60600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.65807|43587814|81.58000000|8.56400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.848549|43587815|81.56000000|7.70800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:45|0.858974|43587816|81.56000000|5.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.292938|43587817|81.62000000|10.63900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:46|0.786641|43587818|81.62000000|0.01400000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.801227|43587819|81.62000000|1.34300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:47|0.801227|43587820|81.62000000|0.17300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:49|0.374285|43587821|81.62000000|0.63900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:50|0.64848|43587822|81.62000000|0.05200000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:50|0.711|43587823|81.62000000|1.22500000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:51|0.635853|43587824|81.60000000|0.65600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:52|0.700082|43587825|81.59000000|2.10100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:53|0.051615|43587826|81.59000000|1.00000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.736761|43587827|81.59000000|1.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.736761|43587828|81.58000000|3.09000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.797193|43587829|81.62000000|12.28300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:54|0.797193|43587830|81.62000000|24.51600000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:55|0.634689|43587831|81.65000000|12.29900000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.042057|43587832|81.69000000|12.98700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.237998|43587833|81.67000000|3.68900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.683113|43587834|81.65000000|18.83200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.71419|43587835|81.64000000|1.37200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.743268|43587836|81.64000000|1.23500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.743268|43587837|81.63000000|3.08600000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:56|0.743268|43587838|81.63000000|12.72400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587839|81.61000000|16.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587840|81.61000000|12.75400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587841|81.61000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587842|81.61000000|0.21500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587843|81.61000000|5.80000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587844|81.60000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587845|81.60000000|6.79900000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587846|81.59000000|6.60000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:57|0.813784|43587847|81.59000000|38.13200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:58|0.095186|43587848|81.61000000|1.50000000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:58|0.799789|43587849|81.62000000|0.60000000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:59|0.104031|43587850|81.61000000|2.31100000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:59|0.146316|43587851|81.60000000|1.61200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:59|0.146316|43587852|81.59000000|0.03800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:59|0.170391|43587853|81.61000000|1.24300000|0
1645695842|2022-02-24 09:44:02|2022-02-24 09:43:59|0.190588|43587854|81.59000000|1.61200000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:00|0.002299|43587855|81.57000000|12.76800000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:00|0.009053|43587856|81.56000000|3.05300000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:00|0.009053|43587857|81.56000000|9.71500000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:01|0.125272|43587858|81.55000000|0.36700000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:01|0.125272|43587859|81.55000000|0.00400000|2
1645695842|2022-02-24 09:44:02|2022-02-24 09:44:01|0.125272|43587860|81.55000000|12.78100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.204507|43587861|81.58000000|11.48100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.230332|43587862|81.59000000|12.55800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.230332|43587863|81.60000000|8.78200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.230332|43587864|81.60000000|24.52300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.230332|43587865|81.60000000|5.80000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.230332|43587866|81.61000000|24.52300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.230332|43587867|81.61000000|50.86100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.344111|43587868|81.62000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.344111|43587869|81.62000000|12.39300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.344111|43587870|81.62000000|46.13100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.469165|43587871|81.62000000|12.39300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.542226|43587872|81.64000000|12.10000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.57746|43587873|81.62000000|2.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.58733|43587874|81.62000000|10.39300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.587526|43587875|81.65000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.587526|43587876|81.66000000|12.91300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.587526|43587877|81.67000000|23.70600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:02|0.587526|43587878|81.67000000|19.75800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.307453|43587879|81.70000000|16.98400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.572966|43587880|81.70000000|12.48000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.646384|43587881|81.67000000|0.08700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.69488|43587882|81.67000000|5.71300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.69488|43587883|81.67000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.745334|43587884|81.66000000|3.05300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.745334|43587885|81.65000000|7.51400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.745334|43587886|81.65000000|21.75600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.753517|43587887|81.67000000|2.76900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.753517|43587888|81.67000000|6.60000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.753517|43587889|81.68000000|3.00300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.753517|43587890|81.68000000|6.60000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.753517|43587891|81.68000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.992003|43587892|81.69000000|6.59900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:03|0.992145|43587893|81.69000000|0.00100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.026508|43587894|81.67000000|4.44500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.077436|43587895|81.67000000|13.17300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.319602|43587896|81.67000000|15.40800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.319602|43587897|81.67000000|11.67500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.423719|43587898|81.65000000|8.83900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.423719|43587899|81.65000000|5.80000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.457263|43587900|81.65000000|1.37900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.457263|43587901|81.66000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.494822|43587902|81.65000000|12.39200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.494935|43587903|81.65000000|0.00100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.51329|43587904|81.64000000|2.12500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:04|0.51329|43587905|81.64000000|0.92800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.082887|43587906|81.64000000|1.18800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.317406|43587907|81.63000000|3.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:05|0.440536|43587908|81.64000000|3.06700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:06|0.751889|43587909|81.61000000|6.60000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:06|0.89095|43587910|81.60000000|73.86800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:06|0.89095|43587911|81.60000000|6.60000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:07|0.905141|43587912|81.60000000|4.10900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:07|0.991212|43587913|81.62000000|1.07700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:07|0.991212|43587914|81.63000000|0.09400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:08|0.640956|43587915|81.63000000|0.58500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:08|0.699856|43587916|81.60000000|14.72300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:08|0.699856|43587917|81.60000000|0.25000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.656209|43587918|81.62000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.660318|43587919|81.63000000|10.53800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:09|0.663979|43587920|81.63000000|1.20000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:10|0.558286|43587921|81.62000000|1.79200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.015557|43587922|81.59000000|50.20400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.015557|43587923|81.59000000|6.59900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.015632|43587924|81.59000000|0.00100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.01927|43587925|81.58000000|6.60000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.01927|43587926|81.58000000|5.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.022983|43587927|81.58000000|25.12400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.026811|43587928|81.57000000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.042481|43587929|81.57000000|2.10000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.058556|43587930|81.56000000|3.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.324329|43587931|81.54000000|0.36700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.324329|43587932|81.54000000|0.04800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.324329|43587933|81.54000000|0.37900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.324329|43587934|81.54000000|0.01800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.326546|43587935|81.53000000|0.36700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.326546|43587936|81.53000000|0.04200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.326546|43587937|81.53000000|11.96900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.334727|43587938|81.53000000|0.81200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.376166|43587939|81.53000000|7.40200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.498792|43587940|81.53000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.649936|43587941|81.53000000|7.36700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:11|0.711042|43587942|81.54000000|0.49000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.244503|43587943|81.54000000|2.35000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.32295|43587944|81.54000000|0.70800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.755619|43587945|81.55000000|1.62200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.755619|43587946|81.56000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:13|0.758728|43587947|81.57000000|1.20000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:14|0.001922|43587948|81.58000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:14|0.001922|43587949|81.59000000|7.12200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:14|0.001922|43587950|81.59000000|2.18200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:14|0.132795|43587951|81.58000000|2.09700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.562055|43587952|81.55000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.562055|43587953|81.55000000|9.07000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.562055|43587954|81.54000000|6.38000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.562055|43587955|81.54000000|10.16300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.562055|43587956|81.54000000|7.26800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:17|0.562055|43587957|81.53000000|4.61900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:18|0.569998|43587958|81.54000000|2.44800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:18|0.569998|43587959|81.54000000|2.44800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:19|0.788243|43587960|81.55000000|4.65200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:19|0.813693|43587961|81.54000000|8.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.302884|43587962|81.59000000|1.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.30676|43587963|81.58000000|6.38000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.30676|43587964|81.59000000|5.72000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.306878|43587965|81.59000000|16.74100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.306878|43587966|81.59000000|6.60000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.32616|43587967|81.59000000|6.38000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.417286|43587968|81.63000000|23.82100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.455663|43587969|81.63000000|163.76200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.455663|43587970|81.63000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:20|0.790083|43587971|81.62000000|30.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.117198|43587972|81.59000000|6.44400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.117198|43587973|81.59000000|16.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.117198|43587974|81.59000000|27.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.379048|43587975|81.60000000|1.88000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.788616|43587976|81.60000000|2.14700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.839422|43587977|81.60000000|1.23400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.852517|43587978|81.59000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:22|0.852517|43587979|81.59000000|9.49700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.576496|43587980|81.57000000|2.44800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.601654|43587981|81.55000000|3.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.601654|43587982|81.55000000|30.63500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.625216|43587983|81.54000000|5.40300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:25|0.628192|43587984|81.54000000|7.29500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.374384|43587985|81.52000000|7.66700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.374384|43587986|81.52000000|12.74200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.396856|43587987|81.51000000|0.33500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.396856|43587988|81.51000000|0.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.396856|43587989|81.51000000|3.06800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587990|81.50000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587991|81.50000000|0.35300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587992|81.50000000|0.36600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587993|81.50000000|0.35200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587994|81.50000000|0.49600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587995|81.50000000|0.16600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587996|81.50000000|0.50500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587997|81.50000000|0.58400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587998|81.50000000|2.47800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43587999|81.50000000|0.37500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588000|81.50000000|0.37700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588001|81.50000000|0.43300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588002|81.50000000|0.35300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588003|81.50000000|0.42500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588004|81.50000000|0.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588005|81.50000000|0.10000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588006|81.50000000|0.31000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588007|81.50000000|2.18200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588008|81.50000000|12.70200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588009|81.49000000|0.59500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588010|81.49000000|1.40500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.417415|43588011|81.49000000|50.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.454029|43588012|81.48000000|2.23100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.454029|43588013|81.48000000|1.23900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.454029|43588014|81.48000000|32.71200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.683315|43588015|81.49000000|22.41100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.714421|43588016|81.50000000|0.05000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.757491|43588017|81.49000000|8.24500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:27|0.766852|43588018|81.48000000|91.94200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.049082|43588019|81.47000000|0.69000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.049082|43588020|81.47000000|0.00400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.134902|43588021|81.47000000|0.43500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.191273|43588022|81.47000000|1.48000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.191273|43588023|81.47000000|0.43500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.195026|43588024|81.47000000|0.78900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.69255|43588025|81.47000000|0.58400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.878898|43588026|81.46000000|0.37700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:28|0.878898|43588027|81.46000000|0.61800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.179356|43588028|81.46000000|0.36300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.878946|43588029|81.44000000|0.05400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.878946|43588030|81.44000000|1.22800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.878946|43588031|81.44000000|0.01800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.878946|43588032|81.44000000|2.36100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.90434|43588033|81.44000000|10.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:29|0.92817|43588034|81.44000000|0.38300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:30|0.744057|43588035|81.43000000|0.03100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:30|0.744057|43588036|81.43000000|0.16300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:30|0.744057|43588037|81.43000000|0.91600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.184976|43588038|81.41000000|80.58100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.189959|43588039|81.41000000|33.77300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.217862|43588040|81.40000000|0.61500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.217862|43588041|81.39000000|0.36800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.217862|43588042|81.39000000|0.71200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.217862|43588043|81.39000000|0.00400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:31|0.937966|43588044|81.43000000|1.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:32|0.178997|43588045|81.44000000|8.74100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:32|0.178997|43588046|81.44000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:34|0.296994|43588047|81.42000000|1.44400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:34|0.296994|43588048|81.42000000|0.68100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:34|0.296994|43588049|81.43000000|2.87500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:34|0.35167|43588050|81.40000000|1.20400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:34|0.498296|43588051|81.41000000|1.17100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:35|0.395623|43588052|81.40000000|1.26300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.179202|43588053|81.44000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.179202|43588054|81.44000000|1.19600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.183376|43588055|81.44000000|15.30400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.393711|43588056|81.47000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.628953|43588057|81.47000000|4.50500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:36|0.993726|43588058|81.46000000|1.99300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:37|0.94269|43588059|81.47000000|5.98500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.057377|43588060|81.46000000|6.00700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.057377|43588061|81.46000000|0.05600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.057377|43588062|81.45000000|7.31100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.061544|43588063|81.45000000|1.26900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.061544|43588064|81.45000000|18.33700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.064788|43588065|81.45000000|6.06300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.064788|43588066|81.44000000|4.52200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.203367|43588067|81.45000000|69.27200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.211089|43588068|81.47000000|2.31600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.303788|43588069|81.45000000|1.97900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.399906|43588070|81.44000000|1.30900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:38|0.729134|43588071|81.45000000|0.68500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:39|0.411875|43588072|81.45000000|2.04400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:39|0.411875|43588073|81.46000000|1.77900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:39|0.411875|43588074|81.46000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:39|0.884197|43588075|81.47000000|4.00300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:40|0.820658|43588076|81.46000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:40|0.839915|43588077|81.45000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:40|0.853577|43588078|81.45000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:40|0.864717|43588079|81.45000000|12.72800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.348125|43588080|81.50000000|147.67700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.348274|43588081|81.50000000|138.24000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.363836|43588082|81.50000000|1.69900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.510895|43588083|81.49000000|8.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588084|81.48000000|1.78100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588085|81.48000000|2.01200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588086|81.47000000|7.54600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588087|81.47000000|3.05300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588088|81.46000000|8.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588089|81.46000000|7.26100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588090|81.46000000|1.21600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588091|81.46000000|5.74500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.517281|43588092|81.45000000|15.40800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.53383|43588093|81.44000000|7.50500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.53383|43588094|81.44000000|7.84000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.53383|43588095|81.44000000|5.74500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.547757|43588096|81.45000000|0.56500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.555532|43588097|81.43000000|9.39100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.587187|43588098|81.44000000|45.10000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.621901|43588099|81.43000000|11.22300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.628699|43588100|81.43000000|26.23600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.637692|43588101|81.46000000|8.77400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.637692|43588102|81.47000000|3.45300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645013|43588103|81.47000000|1.46700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645013|43588104|81.47000000|11.95800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645013|43588105|81.48000000|7.44000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645013|43588106|81.48000000|4.78800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.645013|43588107|81.48000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.652811|43588108|81.41000000|24.46600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.693512|43588109|81.41000000|92.01500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.708907|43588110|81.43000000|6.52300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.776744|43588111|81.45000000|6.60000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.776744|43588112|81.45000000|1.83600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.776744|43588113|81.46000000|0.09800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:41|0.959417|43588114|81.39000000|6.84100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.354882|43588115|81.39000000|2.05200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.354882|43588116|81.38000000|0.00800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.354882|43588117|81.38000000|0.98000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.580389|43588118|81.40000000|1.16700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.580389|43588119|81.40000000|6.38000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:42|0.580389|43588120|81.40000000|1.23000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.006752|43588121|81.38000000|2.04000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.006752|43588122|81.38000000|0.01200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.144683|43588123|81.37000000|0.36400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.242321|43588124|81.37000000|0.01400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:43|0.261068|43588125|81.38000000|0.36400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.192679|43588126|81.43000000|74.77200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.192679|43588127|81.44000000|16.68000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.192679|43588128|81.44000000|12.35900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.279779|43588129|81.44000000|44.64600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:44|0.283455|43588130|81.44000000|0.00100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.042837|43588131|81.41000000|1.06400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.206683|43588132|81.41000000|10.16400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.217873|43588133|81.41000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.351764|43588134|81.42000000|0.03900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:45|0.712332|43588135|81.42000000|1.55300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.446624|43588136|81.44000000|12.39900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:46|0.91232|43588137|81.47000000|29.76500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:47|0.282942|43588138|81.47000000|15.40800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:47|0.801765|43588139|81.45000000|1.83500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:47|0.82032|43588140|81.45000000|0.58100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:47|0.888063|43588141|81.44000000|12.72900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.00527|43588142|81.42000000|0.31300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588143|81.42000000|6.06700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588144|81.42000000|16.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588145|81.42000000|4.11700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588146|81.41000000|16.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588147|81.41000000|2.70400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588148|81.41000000|50.94800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:48|0.346622|43588149|81.40000000|3.16400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:49|0.606616|43588150|81.44000000|0.59500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.323777|43588151|81.47000000|1.26800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.402454|43588152|81.47000000|1.23400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.545336|43588153|81.48000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:50|0.707626|43588154|81.50000000|94.28200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:51|0.395784|43588155|81.53000000|8.77100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:51|0.609342|43588156|81.54000000|3.62400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:51|0.787535|43588157|81.54000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:54|0.719465|43588158|81.57000000|2.25200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.650052|43588159|81.57000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:55|0.682915|43588160|81.56000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.621339|43588161|81.61000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.621339|43588162|81.61000000|1.02300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.621339|43588163|81.61000000|16.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.621339|43588164|81.61000000|6.38000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.656523|43588165|81.61000000|5.00000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.668052|43588166|81.60000000|0.35100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.679953|43588167|81.60000000|12.30800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.679953|43588168|81.59000000|0.76700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.760494|43588169|81.60000000|12.66400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.760494|43588170|81.59000000|1.71600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.85552|43588171|81.61000000|0.25900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.94402|43588172|81.61000000|1.91500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.947316|43588173|81.62000000|0.30000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.956251|43588174|81.61000000|0.61700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:44:59|0.987624|43588175|81.62000000|10.08700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588176|81.62000000|17.00900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588177|81.60000000|3.30200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588178|81.60000000|1.31900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588179|81.60000000|16.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588180|81.59000000|1.24000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588181|81.59000000|1.06900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588182|81.59000000|4.71900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588183|81.58000000|3.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:00|0.053137|43588184|81.58000000|5.71700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:01|0.40813|43588185|81.59000000|1.73000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.123046|43588186|81.61000000|3.38100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.519852|43588187|81.61000000|1.95600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.519852|43588188|81.61000000|1.00400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.669104|43588189|81.63000000|2.14900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:02|0.669104|43588190|81.64000000|0.25000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:03|0.033653|43588191|81.65000000|12.38000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:03|0.221313|43588192|81.68000000|25.36100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.161765|43588193|81.69000000|15.40800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.161765|43588194|81.69000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.313654|43588195|81.73000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.450304|43588196|81.73000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.505183|43588197|81.74000000|17.96000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.515964|43588198|81.74000000|0.70100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.547731|43588199|81.74000000|23.03800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.757726|43588200|81.75000000|28.57600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.797606|43588201|81.75000000|25.46500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:04|0.806317|43588202|81.75000000|6.50900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.08574|43588203|81.77000000|2.96000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.103487|43588204|81.77000000|21.06900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:05|0.291957|43588205|81.76000000|1.94800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.182985|43588206|81.74000000|1.81500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.18302|43588207|81.75000000|1.90400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.22389|43588208|81.75000000|1.90400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.502202|43588209|81.77000000|23.68900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.829325|43588210|81.79000000|1.80000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.829325|43588211|81.78000000|1.75700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.829325|43588212|81.78000000|2.44300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.988665|43588213|81.82000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:06|0.988665|43588214|81.84000000|0.29600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.146436|43588215|81.82000000|2.28800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.14918|43588216|81.82000000|2.52400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.152188|43588217|81.82000000|4.19200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:07|0.917157|43588218|81.87000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:08|0.882344|43588219|81.90000000|6.60000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:08|0.882344|43588220|81.91000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:08|0.882344|43588221|81.91000000|2.26200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.237752|43588222|81.91000000|2.47900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.808991|43588223|81.87000000|3.98100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.808991|43588224|81.87000000|6.38000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.916727|43588225|81.87000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.92917|43588226|81.86000000|3.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:09|0.984179|43588227|81.84000000|6.38000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:10|0.564476|43588228|81.85000000|12.41200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:10|0.675569|43588229|81.88000000|6.37700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:11|0.529619|43588230|81.83000000|5.64200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.310014|43588231|81.84000000|0.17800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.629195|43588232|81.84000000|1.32200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:13|0.629195|43588233|81.84000000|2.44000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:15|0.074704|43588234|81.87000000|6.00100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:17|0.469583|43588235|81.86000000|1.28400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.096742|43588236|81.80000000|12.55200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.096742|43588237|81.80000000|12.56500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.252094|43588238|81.79000000|1.21700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.252094|43588239|81.79000000|3.62400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.252094|43588240|81.79000000|3.05300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.472742|43588241|81.79000000|2.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.534773|43588242|81.81000000|2.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.582163|43588243|81.80000000|1.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:20|0.890714|43588244|81.79000000|6.38200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:22|0.088859|43588245|81.75000000|0.01300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:22|0.942556|43588246|81.78000000|1.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.936583|43588247|81.76000000|2.44400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.936583|43588248|81.76000000|13.40000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:23|0.965304|43588249|81.75000000|12.57900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:24|0.0696|43588250|81.75000000|1.33700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:24|0.141019|43588251|81.76000000|0.25700000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:25|0.145156|43588252|81.73000000|0.26800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:25|0.480626|43588253|81.74000000|0.58300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:26|0.305562|43588254|81.74000000|1.00000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:26|0.775288|43588255|81.71000000|0.01100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.32352|43588256|81.69000000|12.61600000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:27|0.637807|43588257|81.72000000|0.28600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.511984|43588258|81.68000000|0.58300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.719889|43588259|81.69000000|0.30000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:29|0.728436|43588260|81.69000000|6.08000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:32|0.036461|43588261|81.70000000|6.38000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:33|0.877188|43588262|81.71000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:33|0.880702|43588263|81.70000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:33|0.916213|43588264|81.70000000|18.18800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:34|0.182802|43588265|81.68000000|29.76500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:34|0.584428|43588266|81.71000000|0.04900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:34|0.937832|43588267|81.71000000|1.17900000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:38|0.725885|43588268|81.74000000|3.78800000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:39|0.098263|43588269|81.76000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:39|0.098263|43588270|81.76000000|12.37300000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:39|0.68127|43588271|81.77000000|1.40600000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:39|0.68127|43588272|81.78000000|4.59400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:40|0.303467|43588273|81.77000000|1.90100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:41|0.869162|43588274|81.74000000|0.01100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.113673|43588275|81.79000000|3.62500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.16339|43588276|81.80000000|12.40200000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.225036|43588277|81.81000000|0.00400000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.614284|43588278|81.80000000|9.84100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.614284|43588279|81.78000000|16.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.614284|43588280|81.78000000|0.65900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:43|0.753303|43588281|81.83000000|0.12100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:44|0.282513|43588282|81.79000000|1.50000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:44|0.282513|43588283|81.78000000|0.42800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:44|0.407403|43588284|81.78000000|16.69200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:44|0.475056|43588285|81.76000000|8.24900000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:48|0.060083|43588286|81.77000000|1.18100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:50|0.224923|43588287|81.78000000|0.12100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:50|0.948798|43588288|81.77000000|12.41200000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:50|0.975107|43588289|81.76000000|1.00500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:52|0.919119|43588290|81.76000000|30.57000000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:54|0.115241|43588291|81.79000000|0.29100000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.035849|43588292|81.74000000|0.08300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.179843|43588293|81.74000000|0.75800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.380716|43588294|81.74000000|3.72700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.397021|43588295|81.73000000|3.72700000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.402612|43588296|81.73000000|18.27300000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:58|0.439685|43588297|81.72000000|0.00400000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:59|0.136148|43588298|81.71000000|12.58800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:45:59|0.140151|43588299|81.70000000|3.62500000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:46:00|0.855627|43588300|81.68000000|12.58800000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:46:00|0.859465|43588301|81.68000000|0.00100000|2
1645695962|2022-02-24 09:46:02|2022-02-24 09:46:01|0.553967|43588302|81.71000000|16.50000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:46:01|0.553967|43588303|81.72000000|6.22000000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:46:01|0.553967|43588304|81.72000000|1.86500000|0
1645695962|2022-02-24 09:46:02|2022-02-24 09:46:01|0.732807|43588305|81.68000000|0.10100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:02|0.857015|43588306|81.70000000|0.66900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.385615|43588307|81.67000000|0.19000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.639975|43588308|81.66000000|6.53100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.639975|43588309|81.66000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.646981|43588310|81.65000000|10.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.652938|43588311|81.64000000|3.62500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.659133|43588312|81.64000000|3.62500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.662811|43588313|81.65000000|6.38600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.674271|43588314|81.64000000|22.04100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.674271|43588315|81.64000000|3.05300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.696995|43588316|81.62000000|2.43900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.700418|43588317|81.61000000|25.39600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.700418|43588318|81.61000000|31.95300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.700418|43588319|81.61000000|12.63400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.702767|43588320|81.62000000|2.43900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.707281|43588321|81.62000000|28.16800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.755098|43588322|81.57000000|3.62500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.773897|43588323|81.57000000|24.14600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:04|0.773897|43588324|81.57000000|25.36000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:05|0.123927|43588325|81.61000000|15.29700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:05|0.643896|43588326|81.58000000|4.83400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.1679|43588327|81.57000000|5.77700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.262878|43588328|81.58000000|6.38000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.364387|43588329|81.59000000|12.38500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:06|0.392002|43588330|81.60000000|29.76500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.358542|43588331|81.59000000|0.40200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.713206|43588332|81.60000000|29.76500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.753523|43588333|81.60000000|12.37900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.828428|43588334|81.61000000|12.37900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.828428|43588335|81.61000000|1.45400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.86494|43588336|81.61000000|9.23800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.952356|43588337|81.58000000|11.15100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.958406|43588338|81.58000000|14.24900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:07|0.958406|43588339|81.58000000|10.43600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:08|0.174921|43588340|81.58000000|1.40900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:08|0.299719|43588341|81.58000000|10.93000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:10|0.254736|43588342|81.56000000|10.79000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:10|0.479683|43588343|81.59000000|1.42000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:10|0.479683|43588344|81.59000000|0.07900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:12|0.526282|43588345|81.60000000|12.34000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:12|0.96978|43588346|81.59000000|15.40800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:12|0.96978|43588347|81.59000000|19.40000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.436391|43588348|81.60000000|10.53800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.436391|43588349|81.60000000|12.33400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.718614|43588350|81.61000000|15.40800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.74505|43588351|81.61000000|2.31600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.74505|43588352|81.61000000|29.76500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.845731|43588353|81.59000000|10.68100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:13|0.862302|43588354|81.59000000|10.11900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.602863|43588355|81.60000000|1.80400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.884853|43588356|81.59000000|0.87300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.884853|43588357|81.59000000|5.53100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.884853|43588358|81.58000000|10.76300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.884853|43588359|81.57000000|12.75200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.884853|43588360|81.57000000|7.44500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.902196|43588361|81.55000000|19.50000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.902196|43588362|81.54000000|6.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.902196|43588363|81.54000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.907086|43588364|81.53000000|5.60300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.907086|43588365|81.53000000|16.59400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.907086|43588366|81.51000000|6.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.907086|43588367|81.51000000|25.73800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.907086|43588368|81.51000000|17.30000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.932586|43588369|81.50000000|14.70700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.970443|43588370|81.49000000|6.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.970443|43588371|81.49000000|6.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:14|0.970443|43588372|81.48000000|5.21000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.001019|43588373|81.50000000|7.90300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.001148|43588374|81.49000000|3.59500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.024895|43588375|81.48000000|7.98900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.323244|43588376|81.48000000|10.53100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.39192|43588377|81.49000000|1.39100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.457361|43588378|81.49000000|1.23400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.514514|43588379|81.50000000|23.32700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.542036|43588380|81.50000000|18.43000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.54547|43588381|81.50000000|0.00500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.556491|43588382|81.50000000|2.04000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:15|0.907451|43588383|81.50000000|3.32100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:16|0.027278|43588384|81.51000000|24.55800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.003386|43588385|81.52000000|12.29000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.476839|43588386|81.52000000|14.23600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.574788|43588387|81.53000000|3.62500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.574788|43588388|81.53000000|0.00400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.574788|43588389|81.53000000|20.26700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.671905|43588390|81.54000000|24.55300000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.791761|43588391|81.56000000|0.42400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:17|0.795333|43588392|81.56000000|29.34100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:18|0.28952|43588393|81.53000000|0.67900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:19|0.107676|43588394|81.56000000|29.76500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:19|0.468351|43588395|81.52000000|8.73900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:19|0.468371|43588396|81.52000000|16.56100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:19|0.928781|43588397|81.50000000|7.29700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.314927|43588398|81.46000000|3.62500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.314927|43588399|81.46000000|12.73900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.33246|43588400|81.44000000|24.55200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.350456|43588401|81.45000000|15.00000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.357383|43588402|81.45000000|16.36400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.426321|43588403|81.44000000|12.75700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.426321|43588404|81.42000000|18.31400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.691816|43588405|81.42000000|12.77100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:21|0.796443|43588406|81.41000000|2.18300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.086766|43588407|81.39000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.086766|43588408|81.39000000|26.77600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.121376|43588409|81.39000000|7.49000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.298486|43588410|81.38000000|0.57500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.298486|43588411|81.38000000|0.43300000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.730059|43588412|81.38000000|5.94700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:22|0.792398|43588413|81.38000000|0.48600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.060035|43588414|81.41000000|6.39200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.060035|43588415|81.41000000|6.38000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.13345|43588416|81.41000000|1.45200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.257205|43588417|81.41000000|1.10400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.377998|43588418|81.42000000|29.76400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:23|0.381438|43588419|81.42000000|0.00100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:24|0.443722|43588420|81.41000000|8.98800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:25|0.013118|43588421|81.41000000|2.45400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:26|0.916147|43588422|81.39000000|1.30800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:28|0.123828|43588423|81.39000000|1.23400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:29|0.940517|43588424|81.36000000|0.37100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:29|0.940517|43588425|81.36000000|0.33400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588426|81.35000000|0.36800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588427|81.35000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588428|81.35000000|0.25000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588429|81.34000000|1.46200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588430|81.34000000|0.01800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588431|81.34000000|6.60000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.240662|43588432|81.34000000|2.43800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:30|0.99607|43588433|81.38000000|2.41000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:33|0.812455|43588434|81.40000000|12.26400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:34|0.69458|43588435|81.40000000|1.95300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.572362|43588436|81.41000000|3.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.579697|43588437|81.44000000|24.58200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.579697|43588438|81.44000000|12.28500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.712914|43588439|81.46000000|1.27100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.752385|43588440|81.47000000|12.31600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.752832|43588441|81.46000000|16.34000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:35|0.766084|43588442|81.48000000|2.98100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:36|0.26224|43588443|81.50000000|9.82000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:36|0.26224|43588444|81.50000000|6.38000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:36|0.536171|43588445|81.49000000|1.50700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:37|0.232541|43588446|81.52000000|1.40400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:37|0.232541|43588447|81.52000000|0.01900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:37|0.970305|43588448|81.51000000|2.04400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.001288|43588449|81.49000000|9.14900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.001288|43588450|81.48000000|2.63300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.013105|43588451|81.48000000|7.67700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:38|0.013105|43588452|81.48000000|12.79900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:46|0.300965|43588453|81.45000000|12.77400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:47|0.039343|43588454|81.47000000|0.88800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.102679|43588455|81.49000000|0.00400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.102679|43588456|81.50000000|0.46000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.282842|43588457|81.48000000|1.30500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.282842|43588458|81.47000000|1.60300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.758111|43588459|81.53000000|3.62500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.806979|43588460|81.55000000|25.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:53|0.991209|43588461|81.56000000|2.24400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:54|0.19636|43588462|81.55000000|1.25300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:55|0.248444|43588463|81.56000000|0.25100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:55|0.891511|43588464|81.54000000|1.89700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:55|0.891511|43588465|81.55000000|0.90800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:55|0.891511|43588466|81.55000000|2.08000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:46:59|0.737676|43588467|81.51000000|12.76600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:00|0.014315|43588468|81.48000000|12.77400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:00|0.44235|43588469|81.46000000|1.93100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:00|0.700739|43588470|81.47000000|1.32000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:03|0.777534|43588471|81.49000000|2.27000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:03|0.777534|43588472|81.49000000|0.03000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:04|0.772804|43588473|81.49000000|1.91200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:04|0.869314|43588474|81.50000000|12.41200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:04|0.884623|43588475|81.51000000|10.31400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.73529|43588476|81.49000000|2.45200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.73529|43588477|81.48000000|3.20000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.773175|43588478|81.48000000|2.45200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:09|0.937048|43588479|81.48000000|10.28500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:10|0.117926|43588480|81.47000000|25.00000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:10|0.821302|43588481|81.46000000|0.84800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:10|0.882182|43588482|81.46000000|1.24900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:11|0.124716|43588483|81.47000000|2.11600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:11|0.444472|43588484|81.48000000|1.94300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:11|0.696145|43588485|81.48000000|0.56400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:11|0.703835|43588486|81.49000000|0.60000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.018165|43588487|81.49000000|0.75900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.798089|43588488|81.51000000|1.42900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.798089|43588489|81.50000000|1.45900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.798089|43588490|81.50000000|6.38000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.816895|43588491|81.49000000|1.47500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.816895|43588492|81.48000000|1.46100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.816895|43588493|81.48000000|1.17400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.817877|43588494|81.49000000|1.47500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.823277|43588495|81.49000000|1.70000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.849603|43588496|81.51000000|1.21600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.919763|43588497|81.50000000|1.50000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.946247|43588498|81.45000000|3.62500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:13|0.946247|43588499|81.45000000|1.49000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.014923|43588500|81.46000000|6.38000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.030448|43588501|81.47000000|4.70200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.052542|43588502|81.44000000|14.58600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.052542|43588503|81.43000000|1.51400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.10049|43588504|81.46000000|12.72600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.118488|43588505|81.45000000|6.38000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.118488|43588506|81.43000000|22.97400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.118488|43588507|81.43000000|0.13000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.285459|43588508|81.44000000|12.71700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.291832|43588509|81.44000000|0.00100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.292445|43588510|81.42000000|25.63000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:14|0.292445|43588511|81.42000000|2.98100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:15|0.276082|43588512|81.40000000|7.80800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:15|0.297386|43588513|81.41000000|1.53400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:15|0.371177|43588514|81.42000000|0.97900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:16|0.547308|43588515|81.44000000|3.62500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:16|0.603576|43588516|81.45000000|0.11000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.510769|43588517|81.45000000|2.32900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.510769|43588518|81.45000000|0.32700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.788225|43588519|81.44000000|1.50000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.911552|43588520|81.44000000|4.60700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.911552|43588521|81.45000000|2.12000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:18|0.920103|43588522|81.44000000|4.60600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:19|0.471934|43588523|81.42000000|12.76000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.028763|43588524|81.41000000|1.47600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.194512|43588525|81.41000000|1.23700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.194512|43588526|81.40000000|12.70000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.194512|43588527|81.40000000|1.60700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.194512|43588528|81.37000000|2.59100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:20|0.275092|43588529|81.40000000|3.11100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.630903|43588530|81.38000000|17.83900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.635365|43588531|81.37000000|24.57300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.635365|43588532|81.37000000|24.57300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.635365|43588533|81.37000000|0.13500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.635365|43588534|81.37000000|10.74500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.643433|43588535|81.37000000|5.75500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.660886|43588536|81.36000000|21.77500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.665367|43588537|81.35000000|3.62500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.746783|43588538|81.33000000|0.16300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.746783|43588539|81.33000000|1.31900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.746783|43588540|81.33000000|7.73000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.756285|43588541|81.33000000|8.85000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.77832|43588542|81.33000000|9.07700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.77832|43588543|81.33000000|0.13500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.787126|43588544|81.32000000|1.11100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.787126|43588545|81.32000000|0.18500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.787126|43588546|81.32000000|16.57900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.807603|43588547|81.31000000|0.37900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.807603|43588548|81.31000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.880762|43588549|81.31000000|0.97200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.880762|43588550|81.32000000|7.86700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.914202|43588551|81.30000000|1.41900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:21|0.964113|43588552|81.29000000|0.36900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.024269|43588553|81.28000000|0.17000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.179281|43588554|81.27000000|0.11100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.179281|43588555|81.27000000|0.73800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.179281|43588556|81.27000000|0.13100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.179281|43588557|81.27000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.333454|43588558|81.28000000|16.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.461774|43588559|81.26000000|0.01200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.492021|43588560|81.28000000|2.33200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.614509|43588561|81.28000000|4.92200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:22|0.835735|43588562|81.30000000|3.55000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.450927|43588563|81.29000000|0.55000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:23|0.843268|43588564|81.29000000|5.83000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.215038|43588565|81.29000000|0.93500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.215038|43588566|81.29000000|6.82600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.620701|43588567|81.29000000|11.02400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.70867|43588568|81.28000000|2.31800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588569|81.27000000|4.53700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588570|81.26000000|0.17500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588571|81.26000000|0.37000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588572|81.26000000|0.36900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588573|81.26000000|0.61600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588574|81.26000000|0.19400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.763298|43588575|81.26000000|0.22000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.766804|43588576|81.25000000|0.30000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.766804|43588577|81.25000000|0.11100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.850527|43588578|81.26000000|2.04500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.988734|43588579|81.25000000|2.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.988734|43588580|81.24000000|0.37000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.988734|43588581|81.24000000|0.01800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.988734|43588582|81.24000000|0.13500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.988734|43588583|81.23000000|0.46300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:24|0.988734|43588584|81.23000000|2.01000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:26|0.438708|43588585|81.30000000|9.48000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:27|0.591144|43588586|81.30000000|2.00700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:28|0.371565|43588587|81.30000000|1.90800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:28|0.371565|43588588|81.29000000|2.02000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:28|0.371565|43588589|81.28000000|1.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:28|0.568467|43588590|81.28000000|19.26000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:28|0.568467|43588591|81.28000000|15.40800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.204357|43588592|81.23000000|6.38000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.803474|43588593|81.22000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.803474|43588594|81.22000000|6.38000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.803474|43588595|81.21000000|0.02100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.803474|43588596|81.20000000|0.25000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.803474|43588597|81.20000000|1.35300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.867623|43588598|81.24000000|11.18400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.886019|43588599|81.25000000|3.08100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:30|0.9359|43588600|81.27000000|0.88700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:31|0.01102|43588601|81.24000000|1.36900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:31|0.496922|43588602|81.22000000|6.79000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:31|0.496922|43588603|81.22000000|0.13500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:31|0.612628|43588604|81.19000000|0.36800000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:31|0.612628|43588605|81.19000000|0.05900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:31|0.742143|43588606|81.23000000|7.08300000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.091699|43588607|81.24000000|1.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.994869|43588608|81.24000000|16.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:32|0.994869|43588609|81.24000000|1.51200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.20494|43588610|81.25000000|16.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.211057|43588611|81.26000000|0.96900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.211057|43588612|81.26000000|24.63700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.211057|43588613|81.26000000|16.77100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:33|0.790141|43588614|81.29000000|3.62500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:35|0.794073|43588615|81.34000000|1.46000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:35|0.794073|43588616|81.34000000|0.01900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:36|0.848423|43588617|81.35000000|3.62500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.102445|43588618|81.31000000|1.80700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.102445|43588619|81.30000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.102445|43588620|81.29000000|1.04400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:38|0.102445|43588621|81.29000000|4.08900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.153862|43588622|81.29000000|0.10600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.153862|43588623|81.30000000|2.28200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.153862|43588624|81.30000000|6.16500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.28174|43588625|81.30000000|1.19300000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.41157|43588626|81.30000000|0.58900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.441377|43588627|81.30000000|0.61000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.461104|43588628|81.30000000|0.60600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:39|0.461104|43588629|81.31000000|4.39400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.163908|43588630|81.32000000|0.58300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.439726|43588631|81.27000000|1.09900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.439726|43588632|81.27000000|6.59200000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.787557|43588633|81.35000000|4.48700000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.790562|43588634|81.36000000|14.63900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.790562|43588635|81.36000000|22.47900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.81136|43588636|81.37000000|19.50000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.81136|43588637|81.37000000|6.38000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:41|0.917769|43588638|81.40000000|12.29300000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.069832|43588639|81.42000000|12.29100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.069832|43588640|81.45000000|5.69900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.250851|43588641|81.42000000|3.57100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.278258|43588642|81.42000000|5.71400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.42597|43588643|81.41000000|2.69000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.42597|43588644|81.41000000|9.44900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.459659|43588645|81.41000000|1.24600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.491564|43588646|81.39000000|10.83400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:42|0.524103|43588647|81.39000000|1.95700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:43|0.148082|43588648|81.40000000|0.56000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:43|0.28107|43588649|81.40000000|2.38400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:43|0.28107|43588650|81.41000000|4.03000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:43|0.305502|43588651|81.42000000|24.89000000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:43|0.324764|43588652|81.42000000|0.76900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:43|0.811928|43588653|81.41000000|1.43000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:47|0.254311|43588654|81.40000000|0.00400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:47|0.254311|43588655|81.40000000|12.80000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:47|0.692702|43588656|81.38000000|1.77600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:47|0.692702|43588657|81.38000000|6.30900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.116781|43588658|81.39000000|0.96600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.250689|43588659|81.39000000|6.13600000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.396847|43588660|81.39000000|1.45700000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.473861|43588661|81.39000000|1.23500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.53635|43588662|81.39000000|1.21900000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.775661|43588663|81.39000000|0.83500000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:48|0.775661|43588664|81.40000000|2.17800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:49|0.367005|43588665|81.37000000|12.41200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:49|0.367005|43588666|81.37000000|0.41800000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:49|0.449171|43588667|81.36000000|11.18300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:50|0.496267|43588668|81.35000000|0.37900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:51|0.309357|43588669|81.33000000|0.13500000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:51|0.452545|43588670|81.33000000|0.61200000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:52|0.757789|43588671|81.35000000|1.64900000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:52|0.757789|43588672|81.35000000|1.35100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:55|0.394855|43588673|81.38000000|0.00400000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:57|0.356898|43588674|81.39000000|1.19000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:58|0.827207|43588675|81.39000000|1.26100000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:58|0.838886|43588676|81.38000000|4.80300000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:58|0.862729|43588677|81.39000000|1.23400000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:47:58|0.862729|43588678|81.37000000|0.74000000|2
1645696082|2022-02-24 09:48:02|2022-02-24 09:48:00|0.296449|43588679|81.42000000|32.09100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:48:00|0.464241|43588680|81.44000000|1.21100000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:48:00|0.626011|43588681|81.44000000|0.50600000|0
1645696082|2022-02-24 09:48:02|2022-02-24 09:48:00|0.626011|43588682|81.44000000|0.75900000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:02|0.431546|43588683|81.49000000|0.43100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:03|0.976243|43588684|81.47000000|5.25400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:06|0.601084|43588685|81.53000000|0.22400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.199791|43588686|81.47000000|10.30600000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.200093|43588687|81.47000000|8.95400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.200093|43588688|81.47000000|14.18000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.208817|43588689|81.47000000|1.22800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.578887|43588690|81.44000000|0.00900000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.646109|43588691|81.44000000|7.08600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:07|0.900194|43588692|81.42000000|8.03000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.738044|43588693|81.45000000|6.32300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.865143|43588694|81.45000000|6.02200000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:09|0.865513|43588695|81.45000000|6.32300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:10|0.621159|43588696|81.47000000|0.22600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:11|0.858158|43588697|81.47000000|12.11300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:15|0.647289|43588698|81.50000000|0.26200000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:15|0.915988|43588699|81.46000000|8.80200000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:15|0.915988|43588700|81.46000000|0.51400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:16|0.487939|43588701|81.50000000|0.55700000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:16|0.596765|43588702|81.51000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:16|0.596765|43588703|81.51000000|12.30300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:16|0.596765|43588704|81.52000000|6.38000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:16|0.60557|43588705|81.48000000|0.97400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:16|0.702668|43588706|81.51000000|12.30600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.322337|43588707|81.56000000|12.33000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:19|0.322337|43588708|81.56000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.06885|43588709|81.56000000|8.75600000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.07207|43588710|81.56000000|7.74400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.076003|43588711|81.55000000|16.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.089437|43588712|81.55000000|0.48100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.133363|43588713|81.52000000|11.98400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.133363|43588714|81.52000000|6.38000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:20|0.948456|43588715|81.51000000|12.14300000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.376572|43588716|81.52000000|3.76400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.459157|43588717|81.52000000|1.01900000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:22|0.487994|43588718|81.51000000|1.05500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:23|0.168424|43588719|81.52000000|1.25300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:23|0.168424|43588720|81.53000000|6.97100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:23|0.283176|43588721|81.49000000|0.00400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:28|0.73345|43588722|81.49000000|0.69300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:28|0.73345|43588723|81.50000000|1.10500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:28|0.836985|43588724|81.47000000|3.62500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:29|0.31319|43588725|81.45000000|0.00400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.06538|43588726|81.42000000|0.28700000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.434076|43588727|81.41000000|3.62500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:33|0.911295|43588728|81.39000000|0.00400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.205142|43588729|81.39000000|10.28500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.205142|43588730|81.38000000|2.09500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.443833|43588731|81.40000000|0.56600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.443833|43588732|81.41000000|5.15400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:35|0.579236|43588733|81.38000000|10.58100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:37|0.387527|43588734|81.37000000|0.04900000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:37|0.86|43588735|81.37000000|0.03100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:38|0.24821|43588736|81.37000000|15.32800000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:40|0.53269|43588737|81.38000000|0.72500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.284421|43588738|81.38000000|1.03300000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.307373|43588739|81.38000000|1.01800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.307373|43588740|81.38000000|1.51700000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.325354|43588741|81.39000000|1.01800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.454293|43588742|81.41000000|3.10800000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:41|0.90402|43588743|81.43000000|0.22600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.358533|43588744|81.41000000|8.74100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:44|0.516233|43588745|81.43000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:51|0.527142|43588746|81.47000000|3.62500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:51|0.527142|43588747|81.47000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:53|0.897413|43588748|81.48000000|0.53100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:54|0.816679|43588749|81.51000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:54|0.816679|43588750|81.51000000|12.39400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.29663|43588751|81.53000000|2.54500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.464495|43588752|81.53000000|9.85600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.621613|43588753|81.52000000|6.01100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.756171|43588754|81.49000000|3.69300000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.756171|43588755|81.48000000|4.11700000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.774927|43588756|81.48000000|4.88900000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.786912|43588757|81.48000000|7.78200000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.902273|43588758|81.47000000|15.40800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:55|0.923263|43588759|81.47000000|7.42100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:56|0.310208|43588760|81.49000000|1.97900000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:48:56|0.310208|43588761|81.49000000|14.29400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:01|0.823125|43588762|81.51000000|0.06100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:03|0.285351|43588763|81.49000000|0.02000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:03|0.562263|43588764|81.49000000|0.32500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:04|0.520321|43588765|81.49000000|0.32100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:05|0.764237|43588766|81.49000000|0.22600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.09228|43588767|81.46000000|1.84500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:06|0.390164|43588768|81.50000000|9.68300000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:07|0.484013|43588769|81.51000000|15.40800000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:08|0.530914|43588770|81.53000000|0.95400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.384067|43588771|81.55000000|3.39900000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.5176|43588772|81.56000000|30.80700000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.5532|43588773|81.54000000|45.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.5532|43588774|81.54000000|0.66500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.593062|43588775|81.55000000|0.65500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.659811|43588776|81.57000000|1.97800000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:09|0.721048|43588777|81.58000000|40.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:12|0.722327|43588778|81.58000000|0.71000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:12|0.836992|43588779|81.59000000|3.00000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:13|0.326012|43588780|81.61000000|12.03100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:20|0.166465|43588781|81.66000000|0.08700000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.855376|43588782|81.58000000|3.38400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.867022|43588783|81.58000000|2.97200000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:24|0.983388|43588784|81.58000000|6.29600000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:25|0.087418|43588785|81.59000000|2.71900000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:25|0.418176|43588786|81.61000000|19.60000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:28|0.855046|43588787|81.70000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:29|0.145279|43588788|81.71000000|0.31400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:29|0.271351|43588789|81.70000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.730965|43588790|81.71000000|2.60000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.735134|43588791|81.71000000|10.20800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:31|0.86575|43588792|81.71000000|2.60000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:32|0.142572|43588793|81.71000000|0.58500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:32|0.829435|43588794|81.70000000|15.40800000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.516304|43588795|81.70000000|8.66200000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.558857|43588796|81.73000000|14.96700000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.581124|43588797|81.70000000|2.89400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.581124|43588798|81.70000000|2.31000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.609932|43588799|81.69000000|0.00400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.609932|43588800|81.69000000|26.50100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.609932|43588801|81.69000000|12.64100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.634473|43588802|81.72000000|6.38000000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.634473|43588803|81.72000000|6.97500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.766206|43588804|81.67000000|5.63800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.777862|43588805|81.67000000|4.36200000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.777862|43588806|81.67000000|3.62500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.777862|43588807|81.67000000|2.64100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:33|0.867861|43588808|81.69000000|0.58500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:34|0.743873|43588809|81.67000000|10.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:38|0.554783|43588810|81.64000000|1.00000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:38|0.855911|43588811|81.68000000|1.00100000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588812|81.66000000|15.40800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588813|81.65000000|11.55600000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588814|81.65000000|26.41100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588815|81.65000000|0.00400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588816|81.65000000|12.65900000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588817|81.64000000|50.80300000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.213102|43588818|81.63000000|2.42400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:41|0.443025|43588819|81.67000000|0.30200000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:46|0.723051|43588820|81.71000000|1.25500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:51|0.346213|43588821|81.74000000|3.62500000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:51|0.346213|43588822|81.74000000|0.00400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:55|0.704629|43588823|81.73000000|0.61400000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:55|0.704629|43588824|81.74000000|1.38600000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:55|0.776772|43588825|81.70000000|4.04300000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:55|0.929173|43588826|81.70000000|0.03100000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:56|0.955535|43588827|81.69000000|7.32000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:49:58|0.137435|43588828|81.68000000|0.24400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.158777|43588829|81.65000000|16.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.158777|43588830|81.65000000|15.40800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.158777|43588831|81.65000000|5.73600000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.158777|43588832|81.64000000|41.66300000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.158777|43588833|81.64000000|6.60400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:00|0.510942|43588834|81.68000000|3.59700000|0
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588835|81.65000000|9.84400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588836|81.65000000|11.05400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588837|81.65000000|16.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588838|81.64000000|0.13500000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588839|81.64000000|0.00400000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588840|81.64000000|11.12800000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588841|81.64000000|16.50000000|2
1645696202|2022-02-24 09:50:02|2022-02-24 09:50:01|0.313236|43588842|81.64000000|8.08700000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:04|0.880424|43588843|81.70000000|8.87300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:04|0.896132|43588844|81.71000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:05|0.221027|43588845|81.72000000|0.00400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:07|0.89154|43588846|81.74000000|2.39800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:08|0.247909|43588847|81.74000000|9.92400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:10|0.612525|43588848|81.76000000|0.08900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:10|0.708618|43588849|81.76000000|0.48500000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:14|0.17192|43588850|81.75000000|0.11000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:15|0.065328|43588851|81.75000000|3.39600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:15|0.857274|43588852|81.71000000|0.11800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:16|0.462464|43588853|81.74000000|0.16400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:16|0.54159|43588854|81.72000000|1.41200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:16|0.597813|43588855|81.71000000|45.41500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:16|0.964998|43588856|81.71000000|1.02800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:16|0.980528|43588857|81.71000000|5.27900000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:17|0.003164|43588858|81.70000000|12.38100000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:17|0.010304|43588859|81.70000000|11.71300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:17|0.022176|43588860|81.70000000|53.31400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:17|0.858408|43588861|81.71000000|6.35900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:19|0.142757|43588862|81.72000000|0.15000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:19|0.935182|43588863|81.69000000|0.00400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:20|0.595612|43588864|81.75000000|0.00400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:21|0.653575|43588865|81.77000000|25.21300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:22|0.192857|43588866|81.78000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:22|0.881292|43588867|81.82000000|0.00400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:22|0.881292|43588868|81.83000000|2.36400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.222644|43588869|81.81000000|6.38000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:23|0.234578|43588870|81.81000000|13.32200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:24|0.214405|43588871|81.84000000|5.72000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:26|0.729923|43588872|81.82000000|5.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.735549|43588873|81.86000000|0.24000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.735549|43588874|81.86000000|0.24000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.735549|43588875|81.87000000|0.00400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.735549|43588876|81.88000000|5.99000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.735549|43588877|81.88000000|6.38000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:27|0.735549|43588878|81.89000000|57.94900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:28|0.271825|43588879|81.87000000|1.24300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:28|0.271825|43588880|81.87000000|5.07400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:28|0.292414|43588881|81.87000000|8.21500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:29|0.50203|43588882|81.89000000|1.00800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.011911|43588883|81.89000000|0.64800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.046957|43588884|81.89000000|3.10400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.046957|43588885|81.89000000|0.76100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:30|0.046957|43588886|81.90000000|5.88300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:32|0.443347|43588887|81.86000000|1.01600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:34|0.525664|43588888|81.83000000|0.61500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:35|0.855488|43588889|81.87000000|6.07900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:38|0.914055|43588890|81.84000000|2.50000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:40|0.469369|43588891|81.87000000|0.01200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:44|0.089023|43588892|81.84000000|0.60300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.255486|43588893|81.85000000|39.80600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.255486|43588894|81.86000000|4.27100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.255486|43588895|81.86000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.255486|43588896|81.86000000|6.38000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.255486|43588897|81.87000000|4.20600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.255486|43588898|81.87000000|10.31700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:45|0.734481|43588899|81.83000000|0.03500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:46|0.662301|43588900|81.85000000|0.84900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:46|0.662301|43588901|81.86000000|1.25500000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:47|0.997714|43588902|81.82000000|3.62500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:48|0.220554|43588903|81.80000000|0.00400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:49|0.605505|43588904|81.77000000|3.62500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:50|0.965103|43588905|81.77000000|1.11500000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.453194|43588906|81.77000000|15.40800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.514242|43588907|81.78000000|0.00400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:51|0.514242|43588908|81.80000000|0.28200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:52|0.222051|43588909|81.78000000|0.58300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:50:56|0.181274|43588910|81.75000000|1.10600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:00|0.665431|43588911|81.73000000|0.02900000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.402127|43588912|81.71000000|1.25000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.402127|43588913|81.70000000|2.45000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:01|0.908254|43588914|81.73000000|2.19900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.025621|43588915|81.74000000|1.93200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.372745|43588916|81.73000000|0.55400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:02|0.372745|43588917|81.73000000|0.89500000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.14063|43588918|81.75000000|1.29300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.179152|43588919|81.76000000|8.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.179152|43588920|81.77000000|0.65800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.204318|43588921|81.75000000|1.23400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.204318|43588922|81.75000000|2.25200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.224916|43588923|81.75000000|1.67400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588924|81.76000000|0.76600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588925|81.77000000|12.35700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588926|81.77000000|1.21200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588927|81.78000000|3.62500000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588928|81.78000000|42.94700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588929|81.78000000|50.75700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.487717|43588930|81.78000000|3.41100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.621813|43588931|81.76000000|0.68800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.621813|43588932|81.76000000|5.44500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.739145|43588933|81.76000000|1.19300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.999869|43588934|81.75000000|9.24300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:03|0.999869|43588935|81.75000000|1.27100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:04|0.158985|43588936|81.77000000|6.66300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:04|0.242415|43588937|81.75000000|0.57100000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:04|0.242415|43588938|81.74000000|4.69300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:04|0.320933|43588939|81.77000000|15.40800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:04|0.355374|43588940|81.78000000|12.36100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:05|0.851412|43588941|81.75000000|6.45200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:05|0.941951|43588942|81.74000000|12.84400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:06|0.838567|43588943|81.74000000|1.47700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:07|0.326429|43588944|81.74000000|1.96900000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:07|0.345964|43588945|81.74000000|1.23800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:08|0.035821|43588946|81.72000000|11.62600000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:08|0.209696|43588947|81.72000000|0.78000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:09|0.22584|43588948|81.74000000|12.36500000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:09|0.275439|43588949|81.74000000|0.85700000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:11|0.011099|43588950|81.74000000|0.06000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:18|0.160321|43588951|81.73000000|0.64500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:18|0.174384|43588952|81.75000000|8.00000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:18|0.207079|43588953|81.74000000|35.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:18|0.207079|43588954|81.73000000|16.50000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:22|0.180176|43588955|81.75000000|1.75300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:22|0.180176|43588956|81.75000000|2.01600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:22|0.327017|43588957|81.77000000|0.87300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:23|0.818326|43588958|81.75000000|1.40400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:26|0.1712|43588959|81.76000000|2.26300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.769756|43588960|81.75000000|8.13200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.94589|43588961|81.73000000|2.84900000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:28|0.946596|43588962|81.73000000|10.03000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.025407|43588963|81.72000000|9.43700000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.089983|43588964|81.72000000|2.92800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.327566|43588965|81.72000000|2.92800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:29|0.327566|43588966|81.72000000|1.17700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.435954|43588967|81.71000000|1.14200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.447861|43588968|81.70000000|6.65800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.461078|43588969|81.70000000|1.14200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.49924|43588970|81.70000000|36.75600000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.508399|43588971|81.70000000|7.30400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.517624|43588972|81.70000000|60.69000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.517624|43588973|81.70000000|3.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.600519|43588974|81.69000000|3.62500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:30|0.600519|43588975|81.69000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:33|0.224375|43588976|81.67000000|0.50000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:33|0.290036|43588977|81.65000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:33|0.332256|43588978|81.64000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:34|0.101771|43588979|81.64000000|15.40800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:35|0.230682|43588980|81.60000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:35|0.230682|43588981|81.59000000|12.49500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:36|0.139392|43588982|81.61000000|1.30000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:36|0.452965|43588983|81.62000000|15.40800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.21054|43588984|81.64000000|12.41400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.290414|43588985|81.66000000|0.00400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:40|0.290414|43588986|81.66000000|3.59300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:45|0.828858|43588987|81.63000000|6.03700000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:45|0.961149|43588988|81.61000000|0.00400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:46|0.313469|43588989|81.62000000|0.98400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:46|0.688631|43588990|81.62000000|0.72100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:46|0.722282|43588991|81.62000000|0.62200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:47|0.69768|43588992|81.64000000|0.11600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.39267|43588993|81.62000000|2.22000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.414469|43588994|81.60000000|16.54300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.865297|43588995|81.58000000|2.07400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:48|0.865297|43588996|81.58000000|0.28200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:49|0.008446|43588997|81.58000000|1.23400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:50|0.925647|43588998|81.56000000|2.45500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:50|0.925647|43588999|81.56000000|6.68600000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:50|0.96619|43589000|81.55000000|0.00400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:50|0.96619|43589001|81.55000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:51|0.599276|43589002|81.56000000|0.22600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:51|0.701712|43589003|81.56000000|22.17400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:51|0.892274|43589004|81.58000000|8.81400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:52|0.01767|43589005|81.59000000|1.25500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:52|0.075043|43589006|81.59000000|1.23400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:52|0.336999|43589007|81.59000000|0.06400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.398457|43589008|81.54000000|10.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.398457|43589009|81.53000000|3.05300000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.398457|43589010|81.53000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.398457|43589011|81.53000000|6.38000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.437074|43589012|81.50000000|0.39400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.444926|43589013|81.50000000|12.12600000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.449026|43589014|81.49000000|22.30000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.449026|43589015|81.49000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.449026|43589016|81.49000000|3.18400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.488977|43589017|81.50000000|13.08100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.515531|43589018|81.49000000|4.11700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.515531|43589019|81.50000000|3.41900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.570222|43589020|81.51000000|22.38900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.570222|43589021|81.52000000|0.27100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.844761|43589022|81.52000000|1.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:53|0.961178|43589023|81.51000000|3.07000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.006327|43589024|81.52000000|1.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.208326|43589025|81.50000000|2.05500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.24991|43589026|81.50000000|1.24400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.269016|43589027|81.50000000|0.61400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.292888|43589028|81.49000000|0.01700000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.866774|43589029|81.48000000|2.64400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:54|0.897007|43589030|81.48000000|1.17100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.121676|43589031|81.45000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.121676|43589032|81.45000000|6.38000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.121676|43589033|81.45000000|6.71700000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.121676|43589034|81.44000000|15.76900000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.180094|43589035|81.47000000|1.01900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.22786|43589036|81.47000000|0.72000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.259304|43589037|81.47000000|0.72100000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.296382|43589038|81.45000000|0.72400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.300241|43589039|81.44000000|6.38000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.351696|43589040|81.43000000|0.00400000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.351696|43589041|81.43000000|0.13500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.465264|43589042|81.43000000|2.46400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.465264|43589043|81.43000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.465264|43589044|81.44000000|0.45300000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.496191|43589045|81.43000000|3.19700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.496191|43589046|81.43000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.496191|43589047|81.44000000|0.04600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.555617|43589048|81.44000000|8.25700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.555617|43589049|81.44000000|24.58400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.734131|43589050|81.44000000|18.83200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.734131|43589051|81.44000000|11.98400000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:55|0.734131|43589052|81.44000000|16.69200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:56|0.08225|43589053|81.43000000|3.30000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:56|0.418594|43589054|81.44000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.034553|43589055|81.43000000|1.20800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.038838|43589056|81.43000000|0.84600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.038838|43589057|81.44000000|1.20800000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.038838|43589058|81.44000000|1.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.038838|43589059|81.45000000|1.84600000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.038838|43589060|81.45000000|16.50000000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.121161|43589061|81.44000000|29.76500000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:51:57|0.463667|43589062|81.46000000|0.12200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:00|0.946894|43589063|81.46000000|0.60900000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:00|0.995991|43589064|81.43000000|1.77800000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:00|0.995991|43589065|81.43000000|3.33900000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:01|0.082961|43589066|81.44000000|1.55200000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:01|0.088441|43589067|81.46000000|11.64700000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:01|0.088441|43589068|81.46000000|26.37200000|0
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:01|0.10651|43589069|81.44000000|50.00000000|2
1645696321|2022-02-24 09:52:01|2022-02-24 09:52:01|0.134348|43589070|81.45000000|16.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.13827|43589071|81.46000000|0.91300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.447146|43589072|81.48000000|12.37300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:02|0.551285|43589073|81.49000000|3.62500000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:03|0.914562|43589074|81.50000000|12.36600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.289754|43589075|81.51000000|1.28400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589076|81.49000000|2.45900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589077|81.48000000|0.66200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589078|81.48000000|2.29600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589079|81.48000000|6.38000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589080|81.48000000|10.59300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589081|81.47000000|5.74000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.423331|43589082|81.47000000|12.40300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.42343|43589083|81.47000000|4.09700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.42343|43589084|81.47000000|11.91400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.440192|43589085|81.49000000|1.09000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.440192|43589086|81.49000000|17.12000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.440192|43589087|81.48000000|5.90200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.440274|43589088|81.48000000|58.36900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.452921|43589089|81.52000000|0.65700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.452921|43589090|81.52000000|0.57700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.496633|43589091|81.51000000|0.72400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.496633|43589092|81.51000000|0.51000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.530517|43589093|81.50000000|0.64300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:05|0.530517|43589094|81.51000000|0.59100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:07|0.358032|43589095|81.46000000|0.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:07|0.358032|43589096|81.46000000|3.62500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:07|0.533421|43589097|81.47000000|0.06000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:08|0.004952|43589098|81.46000000|17.12000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:09|0.405995|43589099|81.48000000|0.70100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:10|0.741561|43589100|81.44000000|1.89900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:11|0.780032|43589101|81.47000000|0.58600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:17|0.117679|43589102|81.47000000|0.04900000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:17|0.53948|43589103|81.41000000|0.03900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:19|0.798211|43589104|81.45000000|3.90400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:19|0.798211|43589105|81.46000000|26.09600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:19|0.868831|43589106|81.45000000|0.66600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:20|0.080135|43589107|81.45000000|1.08600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:21|0.051093|43589108|81.47000000|0.24100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:21|0.745069|43589109|81.42000000|1.48600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:22|0.55808|43589110|81.42000000|9.96400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:23|0.583929|43589111|81.42000000|2.16800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:23|0.583929|43589112|81.43000000|1.61300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:23|0.653338|43589113|81.41000000|5.70100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.032396|43589114|81.41000000|7.19700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.032396|43589115|81.41000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.032396|43589116|81.41000000|0.95800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.032396|43589117|81.41000000|16.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.045574|43589118|81.43000000|2.74600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.077398|43589119|81.39000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.077398|43589120|81.39000000|43.15100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:24|0.132352|43589121|81.38000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:26|0.199402|43589122|81.37000000|12.90300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:27|0.659665|43589123|81.37000000|2.21400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:27|0.682649|43589124|81.37000000|1.24400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:27|0.783549|43589125|81.37000000|1.17900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:28|0.712691|43589126|81.38000000|8.85800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:28|0.74038|43589127|81.39000000|25.57000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:28|0.744934|43589128|81.39000000|0.43100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:28|0.79598|43589129|81.39000000|8.25900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:28|0.819344|43589130|81.39000000|16.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:30|0.045317|43589131|81.40000000|2.45300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:31|0.991749|43589132|81.38000000|4.01700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:32|0.03034|43589133|81.38000000|0.96100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:33|0.408927|43589134|81.37000000|12.90700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:33|0.701858|43589135|81.38000000|1.37600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.280813|43589136|81.36000000|31.36700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.452153|43589137|81.36000000|1.17500000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.452153|43589138|81.37000000|1.17700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.452153|43589139|81.37000000|1.60600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.485503|43589140|81.37000000|11.98600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.610499|43589141|81.35000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:35|0.681029|43589142|81.36000000|0.62600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:36|0.036051|43589143|81.37000000|0.24000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:36|0.696469|43589144|81.37000000|0.01200000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:37|0.296431|43589145|81.37000000|0.02400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:38|0.856555|43589146|81.33000000|12.89400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:39|0.050923|43589147|81.31000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:39|0.050923|43589148|81.31000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.234378|43589149|81.31000000|1.90800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.269837|43589150|81.31000000|1.24000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:40|0.477554|43589151|81.30000000|0.74500000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:42|0.304446|43589152|81.30000000|23.76100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:42|0.540139|43589153|81.31000000|16.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:43|0.678802|43589154|81.28000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:43|0.678802|43589155|81.28000000|0.67900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:43|0.689802|43589156|81.28000000|12.24100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:43|0.733463|43589157|81.27000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:43|0.847788|43589158|81.27000000|2.20100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:44|0.0487|43589159|81.30000000|0.24000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:44|0.117553|43589160|81.27000000|0.68500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:44|0.155947|43589161|81.27000000|1.24300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:44|0.356261|43589162|81.25000000|6.60000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:46|0.249994|43589163|81.26000000|1.29100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.174815|43589164|81.25000000|0.82300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.174815|43589165|81.26000000|0.08000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.193092|43589166|81.25000000|0.62200000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.434465|43589167|81.26000000|1.91300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.69427|43589168|81.27000000|2.16500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.701908|43589169|81.26000000|2.30100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:49|0.732084|43589170|81.27000000|1.20700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:55|0.440547|43589171|81.31000000|0.00400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:55|0.472319|43589172|81.30000000|1.29500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:55|0.897634|43589173|81.29000000|1.73300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:52:56|0.414247|43589174|81.27000000|12.91200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:01|0.217469|43589175|81.25000000|2.68300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.400595|43589176|81.26000000|0.64800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.420811|43589177|81.25000000|11.97000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.436578|43589178|81.25000000|0.94400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.436578|43589179|81.25000000|0.38700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.915503|43589180|81.24000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:04|0.955116|43589181|81.22000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:05|0.889699|43589182|81.21000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.003839|43589183|81.18000000|0.40300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.003839|43589184|81.18000000|0.62500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.003839|43589185|81.18000000|0.82000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.003839|43589186|81.18000000|0.61500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.134912|43589187|81.17000000|0.49200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.134912|43589188|81.17000000|0.05000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.134912|43589189|81.17000000|43.95400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.237065|43589190|81.17000000|30.62900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.237065|43589191|81.17000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.237065|43589192|81.17000000|0.13500000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.792715|43589193|81.17000000|2.12300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.814804|43589194|81.17000000|0.70300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.85474|43589195|81.17000000|0.66800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.982558|43589196|81.16000000|0.51700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:06|0.994745|43589197|81.15000000|0.05400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589198|81.14000000|0.38100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589199|81.14000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589200|81.14000000|0.01800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589201|81.14000000|0.13600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589202|81.13000000|0.36900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589203|81.13000000|0.36900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589204|81.13000000|0.24700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.411077|43589205|81.13000000|8.70800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.759099|43589206|81.16000000|16.50000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:07|0.759099|43589207|81.16000000|6.38000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:09|0.98569|43589208|81.18000000|12.16200000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:10|0.081292|43589209|81.19000000|2.71200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:11|0.663345|43589210|81.19000000|1.61600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.079416|43589211|81.20000000|1.96300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.079416|43589212|81.21000000|7.39400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.079416|43589213|81.22000000|0.64300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.191668|43589214|81.19000000|1.99900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:13|0.191668|43589215|81.18000000|23.72800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:17|0.190456|43589216|81.16000000|0.36900000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:19|0.241282|43589217|81.14000000|4.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:19|0.324521|43589218|81.18000000|0.67700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:20|0.265545|43589219|81.16000000|0.04300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:21|0.451772|43589220|81.16000000|0.22700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:21|0.608982|43589221|81.14000000|1.57000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:21|0.608982|43589222|81.14000000|16.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:22|0.791629|43589223|81.13000000|1.43700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:23|0.852448|43589224|81.17000000|0.00400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:24|0.13663|43589225|81.19000000|0.64800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:26|0.823399|43589226|81.16000000|0.61400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:26|0.982408|43589227|81.16000000|1.77400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:29|0.333979|43589228|81.17000000|0.11100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.273393|43589229|81.18000000|2.10700000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.343305|43589230|81.19000000|16.50000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.343305|43589231|81.19000000|0.95400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.404074|43589232|81.20000000|0.00400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:30|0.40429|43589233|81.19000000|16.69200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:31|0.21458|43589234|81.20000000|1.30800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:32|0.537836|43589235|81.25000000|0.05800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:33|0.00041|43589236|81.25000000|1.80200000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:35|0.483396|43589237|81.25000000|2.00400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:36|0.006044|43589238|81.21000000|12.92600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:36|0.647386|43589239|81.23000000|5.87100000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:37|0.487861|43589240|81.22000000|0.46600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:37|0.928351|43589241|81.19000000|0.75000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:37|0.928351|43589242|81.20000000|0.43900000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:39|0.257558|43589243|81.20000000|26.30000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:39|0.731382|43589244|81.20000000|1.31600000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:39|0.731382|43589245|81.20000000|7.53400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:39|0.731382|43589246|81.20000000|11.67200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:41|0.090785|43589247|81.23000000|0.28800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:41|0.247616|43589248|81.20000000|4.09700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:42|0.637669|43589249|81.18000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:44|0.65554|43589250|81.15000000|2.19200000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:45|0.026676|43589251|81.16000000|12.21600000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:45|0.186349|43589252|81.16000000|2.07800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:45|0.186349|43589253|81.15000000|7.07200000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:45|0.186349|43589254|81.15000000|1.25000000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:47|0.083465|43589255|81.19000000|3.62500000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:47|0.182646|43589256|81.20000000|0.00400000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:53|0.563646|43589257|81.21000000|1.89000000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:53|0.563646|43589258|81.22000000|2.03200000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:53|0.563646|43589259|81.22000000|5.61500000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:53|0.563646|43589260|81.23000000|0.46300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:54|0.956504|43589261|81.21000000|3.61100000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:54|0.956504|43589262|81.20000000|3.38800000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:54|0.980075|43589263|81.21000000|1.19700000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:55|0.111606|43589264|81.20000000|4.06800000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:55|0.181631|43589265|81.21000000|1.91300000|0
1645696442|2022-02-24 09:54:02|2022-02-24 09:53:59|0.989704|43589266|81.19000000|0.98300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:54:00|0.163654|43589267|81.19000000|12.08300000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:54:00|0.2226|43589268|81.18000000|24.63400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:54:00|0.310305|43589269|81.17000000|0.00400000|2
1645696442|2022-02-24 09:54:02|2022-02-24 09:54:00|0.310305|43589270|81.17000000|24.63400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:02|0.936323|43589271|81.16000000|3.62500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:02|0.936323|43589272|81.16000000|1.11300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.239948|43589273|81.15000000|5.04600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.239948|43589274|81.14000000|4.59400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:05|0.793095|43589275|81.16000000|2.40900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.046666|43589276|81.19000000|1.13900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.046666|43589277|81.19000000|0.77300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.046666|43589278|81.20000000|4.21100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.124988|43589279|81.17000000|1.83100000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.160277|43589280|81.15000000|1.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.361764|43589281|81.13000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.657768|43589282|81.13000000|2.34700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:08|0.935729|43589283|81.15000000|3.17400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:09|0.607362|43589284|81.15000000|0.20300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:09|0.98154|43589285|81.12000000|1.17000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:10|0.824089|43589286|81.16000000|0.69800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:13|0.600531|43589287|81.12000000|70.86500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.228286|43589288|81.11000000|45.62800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589289|81.10000000|0.35400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589290|81.10000000|0.36900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589291|81.10000000|0.37700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589292|81.10000000|0.50800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589293|81.10000000|0.35400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589294|81.10000000|0.37800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589295|81.10000000|0.36800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589296|81.10000000|1.36600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589297|81.10000000|0.62800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589298|81.10000000|0.49900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589299|81.10000000|0.35500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589300|81.10000000|0.16700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589301|81.10000000|0.33700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589302|81.10000000|0.58600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589303|81.10000000|2.49000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589304|81.10000000|0.62800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589305|81.10000000|0.43500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589306|81.10000000|0.13600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.267637|43589307|81.10000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.452871|43589308|81.08000000|0.59800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.568039|43589309|81.07000000|0.69400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:14|0.568039|43589310|81.07000000|0.06100000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.19353|43589311|81.06000000|0.20000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.19353|43589312|81.06000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.19353|43589313|81.06000000|4.61000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.19353|43589314|81.05000000|0.13600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.272708|43589315|81.04000000|2.51200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:15|0.416457|43589316|81.06000000|1.76000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.003571|43589317|81.04000000|3.65700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.003571|43589318|81.04000000|0.01800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.045214|43589319|81.03000000|0.03100000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.045214|43589320|81.03000000|1.23400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.177239|43589321|81.02000000|0.62400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.177239|43589322|81.02000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.177239|43589323|81.02000000|0.13600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.196338|43589324|81.00000000|0.30400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.196338|43589325|81.00000000|0.61800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.196338|43589326|81.00000000|0.05000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.196338|43589327|81.00000000|5.74800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.196338|43589328|81.00000000|5.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.75276|43589329|81.01000000|10.27200000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:19|0.885856|43589330|81.01000000|2.27700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.002955|43589331|81.01000000|1.47000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.224991|43589332|80.99000000|0.37000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.224991|43589333|80.99000000|0.16400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.224991|43589334|80.99000000|0.32500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.224991|43589335|80.99000000|0.13600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.224991|43589336|80.99000000|1.07200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.224991|43589337|80.98000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:20|0.470199|43589338|80.99000000|1.02100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:25|0.258125|43589339|80.97000000|0.01000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:26|0.5506|43589340|81.01000000|1.19000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:27|0.620778|43589341|81.03000000|12.16800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:27|0.620778|43589342|81.03000000|74.52200000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:27|0.620778|43589343|81.03000000|32.77500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:27|0.837262|43589344|81.03000000|12.15500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:28|0.45413|43589345|81.05000000|3.62500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:28|0.45413|43589346|81.06000000|1.28000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:29|0.003376|43589347|81.03000000|1.74000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:29|0.691446|43589348|81.05000000|1.25600000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:30|0.253741|43589349|81.04000000|1.92300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:30|0.253741|43589350|81.03000000|1.97900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:30|0.253741|43589351|81.03000000|2.38800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:30|0.253741|43589352|81.02000000|5.65000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:30|0.978494|43589353|81.06000000|0.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:31|0.360088|43589354|81.06000000|1.29700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.2949|43589355|81.06000000|2.13100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.326115|43589356|81.06000000|1.24000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.326115|43589357|81.07000000|12.16300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.582613|43589358|81.08000000|13.83700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.755375|43589359|81.09000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.933173|43589360|81.10000000|0.72800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:32|0.944387|43589361|81.10000000|2.83900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:34|0.276116|43589362|81.16000000|1.05800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:36|0.754429|43589363|81.18000000|0.14000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:37|0.723737|43589364|81.18000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:39|0.076193|43589365|81.20000000|5.93500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:39|0.076193|43589366|81.21000000|8.87800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:39|0.076193|43589367|81.21000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:39|0.076193|43589368|81.21000000|18.76100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:40|0.298609|43589369|81.19000000|1.44500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:45|0.999944|43589370|81.20000000|1.53400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.018499|43589371|81.19000000|1.55000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.074304|43589372|81.17000000|16.26400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.074304|43589373|81.17000000|6.38000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.074304|43589374|81.17000000|7.99200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.082817|43589375|81.16000000|9.37500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.082817|43589376|81.16000000|13.18100000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.101078|43589377|81.15000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.291116|43589378|81.12000000|8.21000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.657906|43589379|81.11000000|0.46200000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.866012|43589380|81.11000000|1.98400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:46|0.866012|43589381|81.11000000|0.40800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:48|0.978105|43589382|81.14000000|12.22500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:48|0.978105|43589383|81.14000000|1.86300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.009098|43589384|81.15000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.009098|43589385|81.16000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.058005|43589386|81.14000000|1.51500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.058005|43589387|81.14000000|17.15000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.06436|43589388|81.16000000|18.45600000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:49|0.421664|43589389|81.16000000|1.57800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.538167|43589390|81.16000000|0.32200000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.538167|43589391|81.16000000|0.92300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.561206|43589392|81.16000000|0.61400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.561206|43589393|81.17000000|12.23600000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:50|0.964753|43589394|81.19000000|1.85800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:51|0.447965|43589395|81.21000000|2.56200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:51|0.518731|43589396|81.21000000|1.24600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:51|0.56703|43589397|81.20000000|0.61500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:51|0.571047|43589398|81.22000000|0.61200000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:51|0.571243|43589399|81.20000000|0.61500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:51|0.862598|43589400|81.22000000|0.12300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.730901|43589401|81.21000000|2.04900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.984237|43589402|81.25000000|12.86300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:52|0.984257|43589403|81.24000000|2.21400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.032087|43589404|81.24000000|9.75700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:53|0.974301|43589405|81.23000000|11.39800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:54|0.252653|43589406|81.23000000|4.43800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:54|0.252653|43589407|81.22000000|15.40800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:54|0.41196|43589408|81.23000000|2.20600000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:54:54|0.457708|43589409|81.27000000|0.46100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:00|0.822019|43589410|81.23000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:01|0.679419|43589411|81.23000000|1.83100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:01|0.679419|43589412|81.24000000|4.21100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.250371|43589413|81.20000000|11.95200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.250371|43589414|81.20000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.288637|43589415|81.19000000|3.62500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:02|0.298183|43589416|81.18000000|7.01700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.102739|43589417|81.16000000|13.25500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.145834|43589418|81.15000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.463229|43589419|81.17000000|6.38000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.695489|43589420|81.18000000|0.88000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.695489|43589421|81.18000000|6.38000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.695489|43589422|81.18000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.695489|43589423|81.19000000|9.84400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:03|0.695489|43589424|81.19000000|15.49400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.62623|43589425|81.14000000|9.90300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.643629|43589426|81.13000000|3.62500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.643629|43589427|81.13000000|1.57500000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.661782|43589428|81.14000000|21.28600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670081|43589429|81.14000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670945|43589430|81.14000000|7.43000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670945|43589431|81.13000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670945|43589432|81.12000000|42.90300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:04|0.670945|43589433|81.12000000|10.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.090611|43589434|81.07000000|28.29600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.247611|43589435|81.05000000|22.88400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.578653|43589436|81.05000000|10.98000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.578653|43589437|81.05000000|0.02000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:05|0.666368|43589438|81.05000000|49.98000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.231287|43589439|81.05000000|0.88000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.34892|43589440|81.06000000|6.38000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.353313|43589441|81.07000000|11.80300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.364377|43589442|81.05000000|0.88000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.364401|43589443|81.04000000|2.24400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.408335|43589444|81.05000000|14.52800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.408335|43589445|81.07000000|6.38000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.408335|43589446|81.08000000|7.17200000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.408335|43589447|81.08000000|23.76800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.548609|43589448|81.05000000|4.01000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.701152|43589449|81.05000000|9.99900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.708906|43589450|81.08000000|12.35800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.708906|43589451|81.08000000|3.62500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:06|0.825761|43589452|81.09000000|0.11000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:08|0.134139|43589453|81.06000000|15.40800000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:09|0.216127|43589454|81.09000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:09|0.294667|43589455|81.09000000|1.87700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:09|0.343631|43589456|81.09000000|1.23900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:09|0.373692|43589457|81.09000000|0.61100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:14|0.179366|43589458|81.12000000|5.04100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:16|0.181906|43589459|81.13000000|1.38100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:16|0.338125|43589460|81.14000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:16|0.338125|43589461|81.16000000|2.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:17|0.238565|43589462|81.12000000|0.04300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:21|0.361547|43589463|81.07000000|0.00400000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.090891|43589464|81.06000000|3.55700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.090891|43589465|81.05000000|2.62100000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.090891|43589466|81.05000000|16.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:23|0.090891|43589467|81.05000000|6.24900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:25|0.607121|43589468|81.11000000|1.17900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.418473|43589469|81.10000000|0.22700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.610824|43589470|81.08000000|1.97900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.610824|43589471|81.08000000|4.41600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.610824|43589472|81.07000000|13.34900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.610824|43589473|81.07000000|16.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.610824|43589474|81.07000000|13.92300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:28|0.610824|43589475|81.07000000|3.83300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:30|0.283586|43589476|81.10000000|0.11300000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:30|0.283586|43589477|81.11000000|1.07600000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.519684|43589478|81.07000000|2.02900000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.553237|43589479|81.09000000|1.32000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.583627|43589480|81.08000000|0.70000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.77108|43589481|81.12000000|10.00000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.774187|43589482|81.12000000|19.26900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:31|0.774187|43589483|81.12000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:33|0.735559|43589484|81.09000000|41.31200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:33|0.735559|43589485|81.09000000|8.74000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:33|0.735559|43589486|81.08000000|16.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:33|0.735559|43589487|81.08000000|3.44800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:34|0.582454|43589488|81.11000000|1.87900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:34|0.615349|43589489|81.11000000|1.23700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.173752|43589490|81.15000000|1.85100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.173752|43589491|81.15000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.173752|43589492|81.16000000|37.25600000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.173752|43589493|81.16000000|0.39000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.173752|43589494|81.16000000|2.59500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.286278|43589495|81.16000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.524068|43589496|81.17000000|1.84700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.800427|43589497|81.19000000|25.75500000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.858814|43589498|81.18000000|30.00000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.858814|43589499|81.18000000|3.82300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.858814|43589500|81.18000000|16.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:41|0.858814|43589501|81.18000000|7.91200000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:42|0.100869|43589502|81.16000000|6.38000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:42|0.100869|43589503|81.16000000|16.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:42|0.100869|43589504|81.16000000|1.50000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:42|0.100869|43589505|81.16000000|34.88700000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:42|0.195635|43589506|81.18000000|2.12900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:44|0.239199|43589507|81.20000000|0.55300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:45|0.255327|43589508|81.18000000|15.40800000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:46|0.753405|43589509|81.21000000|75.82100000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:46|0.753405|43589510|81.21000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:47|0.785569|43589511|81.23000000|0.79300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.098539|43589512|81.25000000|7.96700000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.098539|43589513|81.26000000|0.00400000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.098539|43589514|81.26000000|16.50000000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.098539|43589515|81.27000000|19.52900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:52|0.814655|43589516|81.27000000|1.47900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.835872|43589517|81.29000000|1.86000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.835872|43589518|81.29000000|5.79000000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:53|0.856553|43589519|81.28000000|9.41600000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.032765|43589520|81.27000000|5.00300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.042152|43589521|81.27000000|4.09300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.051234|43589522|81.27000000|4.09300000|2
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:54|0.750764|43589523|81.28000000|0.07900000|0
1645696561|2022-02-24 09:56:01|2022-02-24 09:55:55|0.699335|43589524|81.30000000|8.66100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:58|0.456891|43589525|81.31000000|1.63700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:58|0.456891|43589526|81.31000000|0.25800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:58|0.817754|43589527|81.34000000|0.00400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.068694|43589528|81.31000000|1.41800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.494874|43589529|81.31000000|0.39400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.494874|43589530|81.31000000|4.84100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.494874|43589531|81.31000000|0.85200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.620389|43589532|81.31000000|1.23000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.620389|43589533|81.31000000|6.90800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.623486|43589534|81.31000000|8.50000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.623486|43589535|81.31000000|1.50000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.662585|43589536|81.31000000|1.21500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.662585|43589537|81.30000000|3.98900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.682251|43589538|81.30000000|9.06900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.682251|43589539|81.29000000|28.06100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.762327|43589540|81.29000000|13.19000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.762327|43589541|81.28000000|27.86100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.785247|43589542|81.28000000|40.63000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.79453|43589543|81.28000000|8.67700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.79453|43589544|81.28000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:55:59|0.79453|43589545|81.27000000|20.07700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:00|0.153695|43589546|81.26000000|8.01700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:00|0.161293|43589547|81.26000000|0.63900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:00|0.380404|43589548|81.30000000|3.94100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:00|0.954155|43589549|81.30000000|1.26600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.018145|43589550|81.30000000|1.23400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.387537|43589551|81.29000000|3.28700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.387537|43589552|81.28000000|9.30600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.468549|43589553|81.29000000|1.77600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.468549|43589554|81.30000000|5.60600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.932979|43589555|81.35000000|0.00400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.981553|43589556|81.35000000|29.76500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.981553|43589557|81.35000000|0.88500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.998715|43589558|81.35000000|0.96400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:01|0.998715|43589559|81.35000000|0.29700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:04|0.084874|43589560|81.32000000|2.20300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:04|0.122639|43589561|81.32000000|1.23700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:04|0.222551|43589562|81.34000000|13.25600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:10|0.537106|43589563|81.32000000|24.59100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:10|0.803818|43589564|81.31000000|3.62500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:12|0.391473|43589565|81.31000000|0.10900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:12|0.928716|43589566|81.31000000|0.93600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.437708|43589567|81.32000000|9.58700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.437708|43589568|81.33000000|5.00900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.45273|43589569|81.33000000|0.09600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.45273|43589570|81.33000000|17.26800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:14|0.502485|43589571|81.34000000|31.19100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:15|0.485552|43589572|81.37000000|3.62500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:15|0.857083|43589573|81.40000000|29.76500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:19|0.336259|43589574|81.37000000|6.82700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.277434|43589575|81.35000000|2.92300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.277434|43589576|81.34000000|3.62500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.277434|43589577|81.34000000|9.29200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.371998|43589578|81.37000000|1.87700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.372434|43589579|81.39000000|6.38000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.372434|43589580|81.39000000|18.51700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.379641|43589581|81.38000000|0.83500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.383379|43589582|81.40000000|12.10000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.409718|43589583|81.40000000|44.64700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:20|0.409718|43589584|81.40000000|1.65900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:21|0.683008|43589585|81.36000000|1.31000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:23|0.968653|43589586|81.37000000|0.90600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:24|0.863901|43589587|81.39000000|1.35700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:27|0.456102|43589588|81.40000000|1.96200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:27|0.456102|43589589|81.39000000|6.37100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.199503|43589590|81.39000000|15.40800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.580859|43589591|81.39000000|1.96600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.580859|43589592|81.40000000|1.91200000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.580859|43589593|81.40000000|1.11700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.580859|43589594|81.41000000|1.02900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.746678|43589595|81.39000000|2.11600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.80723|43589596|81.38000000|13.46200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:28|0.910419|43589597|81.38000000|0.27000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:30|0.457208|43589598|81.38000000|10.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:30|0.496846|43589599|81.36000000|0.15000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:31|0.132033|43589600|81.37000000|0.11400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.021984|43589601|81.35000000|1.29800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.021984|43589602|81.34000000|1.87600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:32|0.801675|43589603|81.37000000|1.22300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:33|0.626221|43589604|81.34000000|1.60400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:35|0.603456|43589605|81.35000000|0.08300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:35|0.615817|43589606|81.37000000|1.95500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:35|0.615817|43589607|81.38000000|2.24500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:36|0.74258|43589608|81.36000000|1.09500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:36|0.779599|43589609|81.36000000|1.24900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:36|0.887428|43589610|81.34000000|1.85300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:39|0.410262|43589611|81.32000000|9.41600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:41|0.715602|43589612|81.33000000|1.18600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:42|0.498685|43589613|81.33000000|0.12700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:43|0.256121|43589614|81.36000000|0.00400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:43|0.256121|43589615|81.37000000|1.83100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:43|0.29627|43589616|81.36000000|1.26700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:43|0.31893|43589617|81.36000000|6.84100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:44|0.846342|43589618|81.34000000|1.26800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:44|0.890974|43589619|81.34000000|1.23400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:46|0.121945|43589620|81.32000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:47|0.322225|43589621|81.30000000|3.62500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:47|0.72301|43589622|81.29000000|0.63000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.175196|43589623|81.23000000|0.78000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.573671|43589624|81.22000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:51|0.672824|43589625|81.21000000|2.98000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.280761|43589626|81.22000000|2.11600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.280761|43589627|81.22000000|6.13500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.328706|43589628|81.22000000|1.23700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.361857|43589629|81.22000000|0.35400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.39723|43589630|81.22000000|0.35400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.439479|43589631|81.21000000|1.05700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:57|0.439479|43589632|81.21000000|4.41800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.254619|43589633|81.18000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.427852|43589634|81.16000000|12.84500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.427852|43589635|81.16000000|18.55100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.493417|43589636|81.16000000|7.16400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.653084|43589637|81.16000000|5.09800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.653084|43589638|81.17000000|0.40200000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.673299|43589639|81.16000000|1.23000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.673299|43589640|81.17000000|4.84900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:58|0.71916|43589641|81.17000000|0.98100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:56:59|0.73037|43589642|81.20000000|3.16900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:00|0.044422|43589643|81.19000000|6.99400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:02|0.221807|43589644|81.18000000|3.67000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:02|0.645886|43589645|81.18000000|1.48900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:02|0.861763|43589646|81.18000000|9.55600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:04|0.738611|43589647|81.19000000|0.93400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.319394|43589648|81.15000000|2.47000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.362171|43589649|81.13000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.829225|43589650|81.14000000|6.44700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:06|0.969719|43589651|81.14000000|1.28900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:08|0.644263|43589652|81.17000000|0.61200000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:11|0.69858|43589653|81.15000000|7.91500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:12|0.193065|43589654|81.14000000|0.74400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.47222|43589655|81.11000000|50.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.496875|43589656|81.09000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.796081|43589657|81.11000000|1.55300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.796081|43589658|81.12000000|2.62400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:14|0.796081|43589659|81.12000000|1.95100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.052569|43589660|81.08000000|6.87000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.052569|43589661|81.08000000|16.50000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.052569|43589662|81.09000000|8.49100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.159841|43589663|81.09000000|0.06100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.718288|43589664|81.09000000|3.55300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:15|0.724752|43589665|81.10000000|1.60700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:16|0.67796|43589666|81.11000000|0.00400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:16|0.67796|43589667|81.11000000|1.23400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:16|0.685377|43589668|81.12000000|0.28800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.15358|43589669|81.13000000|6.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.15358|43589670|81.13000000|39.60500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.453214|43589671|81.14000000|6.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.453214|43589672|81.14000000|3.62500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.453214|43589673|81.14000000|12.70700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.589094|43589674|81.15000000|6.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.597278|43589675|81.14000000|3.76500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.60568|43589676|81.16000000|6.60000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.60568|43589677|81.16000000|1.80900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.656679|43589678|81.16000000|1.90700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.689837|43589679|81.15000000|1.80500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:17|0.802748|43589680|81.15000000|1.23800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:18|0.366755|43589681|81.15000000|11.31500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:18|0.682911|43589682|81.14000000|2.27400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:18|0.724501|43589683|81.14000000|1.24800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:19|0.649679|43589684|81.11000000|0.08600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:19|0.827396|43589685|81.11000000|5.00000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:21|0.061208|43589686|81.16000000|29.31300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:21|0.666053|43589687|81.14000000|4.28100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:22|0.804662|43589688|81.14000000|6.04100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:23|0.180651|43589689|81.14000000|2.00000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:23|0.402638|43589690|81.13000000|0.04900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:23|0.581415|43589691|81.13000000|1.93900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:23|0.629861|43589692|81.14000000|2.41600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:24|0.224325|43589693|81.08000000|12.84600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:24|0.764044|43589694|81.10000000|15.40800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:24|0.86245|43589695|81.10000000|2.14900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:24|0.86245|43589696|81.09000000|2.08900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:24|0.86245|43589697|81.09000000|7.76200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.12016|43589698|81.07000000|3.62500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.12016|43589699|81.07000000|7.94000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.12016|43589700|81.07000000|3.43500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.376393|43589701|81.06000000|3.12100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.481601|43589702|81.06000000|0.67300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.481601|43589703|81.06000000|0.57300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:25|0.621643|43589704|81.06000000|1.41900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:26|0.227081|43589705|81.04000000|2.67200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:27|0.007929|43589706|81.05000000|0.64900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:27|0.221232|43589707|81.03000000|1.44400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:27|0.368381|43589708|81.03000000|2.34900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:28|0.90904|43589709|81.03000000|0.47300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:29|0.500961|43589710|81.02000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:29|0.500961|43589711|81.02000000|13.75300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:29|0.606386|43589712|81.01000000|2.26700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:30|0.464184|43589713|81.00000000|0.64900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:30|0.478908|43589714|81.00000000|5.35800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:30|0.485324|43589715|81.00000000|8.54500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:31|0.469736|43589716|80.99000000|8.52300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.068083|43589717|80.98000000|6.47000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.079829|43589718|80.97000000|0.35500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.079829|43589719|80.97000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.738488|43589720|80.97000000|1.12700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.828268|43589721|80.97000000|1.02400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.828268|43589722|80.97000000|0.22500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:33|0.996789|43589723|80.97000000|0.61600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.292139|43589724|80.96000000|0.37300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.292139|43589725|80.96000000|6.60000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.292139|43589726|80.96000000|3.33000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.400348|43589727|80.95000000|1.38500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:35|0.909183|43589728|80.95000000|1.19400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:36|0.26585|43589729|80.94000000|0.12300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.522212|43589730|80.97000000|1.17600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546988|43589731|80.94000000|0.24700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546988|43589732|80.94000000|0.01800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.546988|43589733|80.93000000|0.01400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.687648|43589734|80.92000000|0.16400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.687648|43589735|80.92000000|0.85800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.741335|43589736|80.92000000|2.84700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.741335|43589737|80.92000000|1.32600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:37|0.741335|43589738|80.92000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:38|0.265345|43589739|80.94000000|1.31300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:38|0.381139|43589740|80.91000000|2.31700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.186055|43589741|80.90000000|1.11700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.186055|43589742|80.90000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.225821|43589743|80.89000000|0.37100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.225821|43589744|80.89000000|0.01900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.225821|43589745|80.88000000|0.38100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:39|0.225821|43589746|80.88000000|0.02500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.550386|43589747|80.87000000|0.74100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.56875|43589748|80.86000000|0.18800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.56875|43589749|80.86000000|0.62200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.56875|43589750|80.86000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.621925|43589751|80.86000000|0.00400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.621925|43589752|80.86000000|0.67100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.705025|43589753|80.85000000|0.10900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.705025|43589754|80.85000000|0.11200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.705025|43589755|80.85000000|0.05400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.705025|43589756|80.85000000|0.77300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.763603|43589757|80.83000000|0.46600000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:40|0.763603|43589758|80.83000000|6.59800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:41|0.531999|43589759|80.86000000|2.40300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.175789|43589760|80.84000000|0.07300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.809356|43589761|80.83000000|0.01800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.876937|43589762|80.82000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.876937|43589763|80.82000000|4.95300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.880625|43589764|80.81000000|6.60000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.880625|43589765|80.81000000|6.38000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.880625|43589766|80.81000000|0.60200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:42|0.936069|43589767|80.82000000|1.40300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.17112|43589768|80.84000000|0.06100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.606381|43589769|80.81000000|1.93900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.632918|43589770|80.80000000|0.25100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.650671|43589771|80.79000000|3.09500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.650671|43589772|80.79000000|5.24500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.705607|43589773|80.79000000|4.75500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.705607|43589774|80.79000000|0.13300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.712468|43589775|80.79000000|0.00300000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:43|0.854296|43589776|80.80000000|1.97800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:44|0.22811|43589777|80.81000000|0.73500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:44|0.322208|43589778|80.79000000|1.02700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:44|0.430682|43589779|80.79000000|1.29700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589780|80.78000000|0.40500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589781|80.78000000|0.62800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589782|80.78000000|0.37000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589783|80.78000000|0.31000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589784|80.78000000|0.61800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589785|80.78000000|0.00400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589786|80.77000000|0.49400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589787|80.75000000|7.74000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589788|80.75000000|0.40900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.269549|43589789|80.75000000|0.32200000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.358387|43589790|80.78000000|2.25500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.440873|43589791|80.77000000|0.73500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.440873|43589792|80.78000000|0.61700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.501851|43589793|80.79000000|1.16600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.627672|43589794|80.80000000|1.50000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:45|0.651393|43589795|80.80000000|11.11300000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:46|0.496943|43589796|80.80000000|3.03000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:46|0.56765|43589797|80.80000000|1.23400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.091294|43589798|80.80000000|12.19600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.128095|43589799|80.80000000|2.78400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.351291|43589800|80.82000000|12.60700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.492525|43589801|80.84000000|5.55600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:47|0.501099|43589802|80.84000000|22.08400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:48|0.835916|43589803|80.81000000|4.26400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:49|0.327367|43589804|80.81000000|1.28400000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.18708|43589805|80.79000000|5.55000000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.18708|43589806|80.79000000|0.03500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:50|0.781121|43589807|80.79000000|13.59500000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.530998|43589808|80.78000000|12.29700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.679267|43589809|80.82000000|0.80000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:53|0.934669|43589810|80.82000000|11.82800000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.098918|43589811|80.84000000|0.56600000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.149765|43589812|80.84000000|12.65700000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.236607|43589813|80.85000000|32.31100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.248055|43589814|80.85000000|0.00100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.328141|43589815|80.88000000|15.64100000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.384262|43589816|80.89000000|22.40000000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.488669|43589817|80.89000000|8.14800000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:54|0.611417|43589818|80.88000000|3.33500000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:55|0.910194|43589819|80.93000000|1.73400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:55|0.96647|43589820|80.93000000|1.23900000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.022558|43589821|80.93000000|0.61100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.038244|43589822|80.93000000|0.60700000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.038244|43589823|80.92000000|1.70100000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.038244|43589824|80.92000000|1.41400000|2
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:56|0.341644|43589825|80.92000000|1.22900000|0
1645696681|2022-02-24 09:58:01|2022-02-24 09:57:59|0.15791|43589826|80.87000000|5.45600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:01|0.482553|43589827|80.88000000|19.26000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:01|0.996558|43589828|80.87000000|3.88400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.376145|43589829|80.89000000|12.64600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:02|0.434874|43589830|80.91000000|4.73600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:06|0.468307|43589831|80.83000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:06|0.914069|43589832|80.84000000|0.59000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:06|0.93281|43589833|80.84000000|8.82600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:06|0.959025|43589834|80.87000000|0.55000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:06|0.963002|43589835|80.87000000|5.75200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:06|0.963002|43589836|80.87000000|6.56800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:07|0.247077|43589837|80.87000000|0.01200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:07|0.345213|43589838|80.84000000|1.32300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:07|0.579154|43589839|80.80000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:08|0.39826|43589840|80.76000000|0.13600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:08|0.543646|43589841|80.74000000|0.17900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.038916|43589842|80.74000000|0.20400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.038916|43589843|80.74000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.502831|43589844|80.73000000|0.37100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:09|0.83099|43589845|80.73000000|1.01100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.029533|43589846|80.72000000|0.37100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.029533|43589847|80.72000000|0.01800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589848|80.70000000|0.16800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589849|80.70000000|0.37900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589850|80.70000000|0.51000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589851|80.70000000|0.35500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589852|80.70000000|0.38000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589853|80.70000000|0.63100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589854|80.70000000|0.35600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589855|80.70000000|0.36900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589856|80.70000000|0.35700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589857|80.70000000|0.50100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589858|80.70000000|0.58900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.036459|43589859|80.70000000|2.00500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.052076|43589860|80.70000000|0.49800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.052076|43589861|80.70000000|0.43700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.073297|43589862|80.69000000|0.33800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.073297|43589863|80.69000000|0.63100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.75923|43589864|80.68000000|0.20100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.75923|43589865|80.68000000|0.60100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.773346|43589866|80.67000000|0.69700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.773346|43589867|80.67000000|3.51400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.773346|43589868|80.67000000|1.54700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.773593|43589869|80.67000000|30.23800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.82005|43589870|80.67000000|5.86400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.831725|43589871|80.66000000|0.24600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:10|0.831725|43589872|80.66000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.085958|43589873|80.67000000|1.36400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.541779|43589874|80.67000000|1.00000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.95508|43589875|80.65000000|0.37100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.95508|43589876|80.65000000|0.58800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.95508|43589877|80.65000000|0.03900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.95508|43589878|80.65000000|3.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.95508|43589879|80.65000000|0.34100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:11|0.95508|43589880|80.65000000|2.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.340035|43589881|80.65000000|1.03400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.389685|43589882|80.66000000|1.03400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.403527|43589883|80.66000000|6.79400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.70753|43589884|80.64000000|1.36800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.835785|43589885|80.63000000|0.03100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:12|0.835785|43589886|80.63000000|1.24000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.18304|43589887|80.62000000|0.80500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.1882|43589888|80.63000000|0.80500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.1882|43589889|80.64000000|13.39000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.192796|43589890|80.64000000|3.11000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.192796|43589891|80.64000000|1.57700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.205485|43589892|80.63000000|0.31300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:13|0.61559|43589893|80.65000000|24.43100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:14|0.009861|43589894|80.68000000|16.50000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:14|0.009861|43589895|80.68000000|9.54700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:15|0.977077|43589896|80.62000000|0.01800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:15|0.977077|43589897|80.62000000|0.13600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.102073|43589898|80.61000000|0.08100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.102073|43589899|80.61000000|0.10500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:16|0.476991|43589900|80.60000000|0.14900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:18|0.851501|43589901|80.63000000|4.92300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:21|0.137769|43589902|80.63000000|1.65900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:21|0.177339|43589903|80.61000000|0.20000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:22|0.891418|43589904|80.65000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.492883|43589905|80.68000000|25.10000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.492883|43589906|80.68000000|12.63000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.505124|43589907|80.70000000|11.20700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.516771|43589908|80.69000000|2.12200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.536081|43589909|80.69000000|2.95000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.536444|43589910|80.69000000|7.55700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.552039|43589911|80.70000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:23|0.672878|43589912|80.71000000|3.62500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.136073|43589913|80.67000000|3.62500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589914|80.68000000|25.71200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589915|80.70000000|16.50000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589916|80.71000000|7.24900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589917|80.71000000|6.60000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589918|80.71000000|28.30000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589919|80.71000000|42.84300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589920|80.71000000|7.77800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589921|80.71000000|13.18500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589922|80.71000000|23.08200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589923|80.71000000|3.07300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589924|80.71000000|0.49500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:27|0.636168|43589925|80.72000000|7.51500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:32|0.790032|43589926|80.72000000|3.62500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:32|0.790032|43589927|80.72000000|2.78700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:32|0.833734|43589928|80.70000000|12.82300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:33|0.213147|43589929|80.70000000|1.27200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:33|0.213147|43589930|80.70000000|6.12800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:35|0.632334|43589931|80.73000000|0.01600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:36|0.574134|43589932|80.74000000|1.72700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.41026|43589933|80.71000000|6.01600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.41026|43589934|80.70000000|2.17800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.563284|43589935|80.67000000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.658753|43589936|80.69000000|1.30000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.903965|43589937|80.71000000|21.90000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:37|0.980651|43589938|80.72000000|2.29700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:40|0.682153|43589939|80.69000000|6.52800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:40|0.696739|43589940|80.72000000|1.75000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:41|0.924619|43589941|80.72000000|5.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:42|0.450754|43589942|80.74000000|2.39000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:42|0.503248|43589943|80.74000000|10.50500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:44|0.161687|43589944|80.75000000|0.07900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:44|0.710315|43589945|80.76000000|0.24400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:45|0.225402|43589946|80.79000000|3.62500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:45|0.813614|43589947|80.79000000|1.70600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:45|0.831917|43589948|80.78000000|1.83600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:45|0.869179|43589949|80.79000000|1.23600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:47|0.125381|43589950|80.79000000|1.30400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:47|0.480228|43589951|80.77000000|0.59200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:49|0.610871|43589952|80.75000000|9.59000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:51|0.959849|43589953|80.77000000|5.23800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:51|0.959849|43589954|80.77000000|0.83100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:52|0.13749|43589955|80.74000000|0.69400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:53|0.245029|43589956|80.74000000|1.67700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:55|0.673418|43589957|80.76000000|0.02700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:56|0.277377|43589958|80.76000000|9.38900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:56|0.96149|43589959|80.76000000|0.43100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.125253|43589960|80.75000000|10.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.155217|43589961|80.76000000|1.99200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:57|0.155217|43589962|80.76000000|4.06900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:58:58|0.602528|43589963|80.79000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:00|0.324014|43589964|80.81000000|0.20800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.159823|43589965|80.81000000|12.69100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.333517|43589966|80.82000000|25.78600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.333517|43589967|80.82000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.402917|43589968|80.83000000|2.00600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.581561|43589969|80.82000000|25.77900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:02|0.702437|43589970|80.81000000|15.40800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:03|0.32217|43589971|80.83000000|15.40800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:07|0.567027|43589972|80.85000000|2.40700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:07|0.779223|43589973|80.86000000|1.90800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.102264|43589974|80.88000000|1.48100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.201613|43589975|80.88000000|0.27300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.201613|43589976|80.90000000|1.46900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.255178|43589977|80.87000000|0.95100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.255178|43589978|80.87000000|6.67200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.375658|43589979|80.88000000|9.89100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.375658|43589980|80.88000000|1.32300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:08|0.444248|43589981|80.89000000|8.23600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:09|0.301514|43589982|80.91000000|0.23300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:09|0.727065|43589983|80.89000000|2.15700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:09|0.727065|43589984|80.90000000|2.24500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:09|0.727065|43589985|80.90000000|3.92400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:14|0.530324|43589986|80.83000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:15|0.883594|43589987|80.80000000|3.62500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:16|0.0285|43589988|80.78000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:19|0.706569|43589989|80.81000000|5.33500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:21|0.660652|43589990|80.82000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:21|0.660652|43589991|80.82000000|0.89000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:21|0.660652|43589992|80.82000000|0.16300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:23|0.04107|43589993|80.78000000|0.49800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:24|0.983136|43589994|80.77000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:25|0.118043|43589995|80.74000000|2.29200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:27|0.181203|43589996|80.77000000|2.64400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:27|0.822146|43589997|80.75000000|3.83000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:29|0.115916|43589998|80.78000000|9.53300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:29|0.308311|43589999|80.78000000|3.12700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:32|0.38091|43590000|80.75000000|12.68600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:32|0.396904|43590001|80.75000000|1.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:33|0.354712|43590002|80.73000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:34|0.517915|43590003|80.72000000|3.62500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:35|0.105259|43590004|80.69000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:35|0.166471|43590005|80.68000000|0.82400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:35|0.342891|43590006|80.68000000|2.31300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:35|0.34711|43590007|80.68000000|6.27900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:35|0.34711|43590008|80.68000000|3.79200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:36|0.880937|43590009|80.66000000|9.41600000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590010|80.65000000|1.34300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590011|80.64000000|6.60000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590012|80.64000000|11.04800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590013|80.63000000|6.60000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590014|80.63000000|14.57800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590015|80.63000000|51.43600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590016|80.62000000|6.60000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590017|80.62000000|24.79900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590018|80.62000000|24.79900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590019|80.62000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590020|80.62000000|14.79000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590021|80.62000000|10.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590022|80.61000000|6.60000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590023|80.61000000|58.77200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.530377|43590024|80.61000000|41.73100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:39|0.56744|43590025|80.65000000|1.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.094141|43590026|80.65000000|0.24400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.677099|43590027|80.66000000|1.90500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.831526|43590028|80.66000000|3.96700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.845456|43590029|80.66000000|6.19000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:40|0.881402|43590030|80.66000000|3.96700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:42|0.336247|43590031|80.67000000|0.59100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:42|0.453786|43590032|80.63000000|1.85900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:42|0.491199|43590033|80.63000000|1.23900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:43|0.143909|43590034|80.63000000|13.82600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:44|0.592886|43590035|80.63000000|0.22200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.017384|43590036|80.62000000|0.26500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.017384|43590037|80.62000000|0.27700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.021194|43590038|80.63000000|1.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.032789|43590039|80.61000000|0.13600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.032789|43590040|80.61000000|9.00000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.056511|43590041|80.59000000|0.49000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.056511|43590042|80.59000000|17.67200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.063953|43590043|80.59000000|57.26900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.063953|43590044|80.59000000|25.90100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.063953|43590045|80.59000000|17.94600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.071089|43590046|80.59000000|7.95400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.120938|43590047|80.58000000|0.37200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.120938|43590048|80.58000000|5.19400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.12114|43590049|80.58000000|20.64400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.12114|43590050|80.58000000|2.28100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.124887|43590051|80.58000000|23.62000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.174617|43590052|80.57000000|0.36700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.174617|43590053|80.57000000|12.91900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.199363|43590054|80.56000000|0.37500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.199363|43590055|80.56000000|0.20000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.19942|43590056|80.55000000|0.05500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.19942|43590057|80.55000000|0.16500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.19942|43590058|80.55000000|61.51300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.214775|43590059|80.55000000|62.63300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.214775|43590060|80.54000000|0.37200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.214775|43590061|80.54000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.230168|43590062|80.53000000|0.48300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.244289|43590063|80.53000000|20.41800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.287621|43590064|80.53000000|7.51100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.287621|43590065|80.53000000|1.23200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.287621|43590066|80.54000000|4.02500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.287621|43590067|80.54000000|2.40200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.316035|43590068|80.53000000|1.28700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.316035|43590069|80.54000000|0.91500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.316035|43590070|80.54000000|15.21300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.373269|43590071|80.52000000|0.16500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.373269|43590072|80.52000000|1.33300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.373269|43590073|80.52000000|0.01800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.416359|43590074|80.52000000|0.43400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.582175|43590075|80.52000000|2.97500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:45|0.909884|43590076|80.53000000|0.01100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:46|0.127892|43590077|80.54000000|3.52100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:46|0.619173|43590078|80.51000000|0.82700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.037264|43590079|80.50000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.037264|43590080|80.50000000|3.85000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192623|43590081|80.49000000|0.17000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192623|43590082|80.49000000|0.37300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.192623|43590083|80.49000000|1.12300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.196906|43590084|80.48000000|0.01000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.196906|43590085|80.48000000|6.38000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590086|80.46000000|0.11200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590087|80.46000000|0.74500000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590088|80.46000000|0.01900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590089|80.46000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590090|80.45000000|0.38300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590091|80.45000000|0.18900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590092|80.45000000|1.47900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.226588|43590093|80.45000000|0.01900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.464919|43590094|80.44000000|0.46800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.477138|43590095|80.44000000|0.16000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.492194|43590096|80.43000000|0.46800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.492194|43590097|80.42000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.492194|43590098|80.42000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.492194|43590099|80.42000000|6.38000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.605975|43590100|80.44000000|1.82700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.629307|43590101|80.45000000|1.95700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.67088|43590102|80.47000000|8.56000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.738168|43590103|80.46000000|5.26300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.957951|43590104|80.47000000|1.03500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.961235|43590105|80.47000000|1.26800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:47|0.965176|43590106|80.48000000|5.98200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:48|0.009077|43590107|80.49000000|8.80800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:48|0.112024|43590108|80.45000000|0.43200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:48|0.823099|43590109|80.48000000|0.59200000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.632018|43590110|80.45000000|14.98000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.632018|43590111|80.45000000|4.02100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.657355|43590112|80.41000000|0.61000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.657355|43590113|80.41000000|9.83800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.677496|43590114|80.40000000|0.10000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690219|43590115|80.39000000|0.25300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690219|43590116|80.39000000|0.44900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590117|80.38000000|0.40700000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590118|80.38000000|0.62100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590119|80.38000000|0.37200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590120|80.38000000|0.00800000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590121|80.38000000|0.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590122|80.38000000|6.38000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590123|80.37000000|0.63100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590124|80.37000000|2.26100000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:49|0.690879|43590125|80.37000000|19.00400000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.254808|43590126|80.39000000|0.01800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:50|0.633343|43590127|80.37000000|40.89600000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:51|0.202248|43590128|80.40000000|25.13300000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:51|0.323126|43590129|80.38000000|16.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:51|0.550366|43590130|80.40000000|1.86100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:53|0.820165|43590131|80.40000000|0.43300000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:54|0.192232|43590132|80.44000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.388887|43590133|80.49000000|3.62500000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:55|0.388887|43590134|80.49000000|25.96700000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:56|0.726935|43590135|80.47000000|0.12200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:56|0.869717|43590136|80.48000000|1.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:56|0.869717|43590137|80.48000000|6.04900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:58|0.620279|43590138|80.55000000|0.00400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.132747|43590139|80.54000000|5.11900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.132747|43590140|80.54000000|16.50000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.132747|43590141|80.54000000|1.86800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.203703|43590142|80.54000000|2.07800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.203703|43590143|80.55000000|1.92800000|0
1645696801|2022-02-24 10:00:01|2022-02-24 09:59:59|0.203703|43590144|80.55000000|6.38000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:00|0.331251|43590145|80.52000000|3.10200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:00|0.665987|43590146|80.53000000|1.39000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:00|0.732154|43590147|80.53000000|1.23400000|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:00|0.817155|43590148|80.53000000|0.60900000|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:00|0.817155|43590149|80.54000000|0.71100000|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:00|0.859838|43590150|80.54000000|1.39000000|0
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.140638|43590151|80.55000000|3.48000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.255281|43590152|80.54000000|9.09900000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.255281|43590153|80.54000000|16.50000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.255281|43590154|80.53000000|14.98000000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.255281|43590155|80.53000000|6.67200000|2
1645696801|2022-02-24 10:00:01|2022-02-24 10:00:01|0.255281|43590156|80.53000000|2.74900000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.135853|43590157|80.57000000|2.35700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.161252|43590158|80.58000000|9.74300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.308233|43590159|80.58000000|2.33600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.350961|43590160|80.56000000|3.46000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.358636|43590161|80.56000000|0.67100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.381838|43590162|80.56000000|0.59100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.385987|43590163|80.56000000|0.59100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.633646|43590164|80.56000000|1.84400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.656391|43590165|80.56000000|1.23700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.744945|43590166|80.57000000|13.75900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.787884|43590167|80.57000000|1.22100000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.989196|43590168|80.56000000|2.78900000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:02|0.989196|43590169|80.56000000|8.02100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.348946|43590170|80.59000000|0.01200000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.592623|43590171|80.59000000|0.81400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:03|0.592623|43590172|80.59000000|0.58600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.35803|43590173|80.59000000|1.73000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.416037|43590174|80.60000000|0.61900000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.416037|43590175|80.60000000|1.15600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.468039|43590176|80.59000000|1.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.518159|43590177|80.59000000|2.62300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.937368|43590178|80.59000000|1.23500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:04|0.986983|43590179|80.59000000|0.61000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590180|80.60000000|1.67600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590181|80.59000000|1.60000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590182|80.59000000|7.29800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590183|80.58000000|2.80700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590184|80.58000000|4.51300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590185|80.58000000|16.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590186|80.58000000|1.39300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590187|80.57000000|1.89000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590188|80.57000000|0.20000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590189|80.57000000|0.55700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.370012|43590190|80.57000000|11.56600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.757061|43590191|80.61000000|5.18200000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:05|0.757061|43590192|80.61000000|0.98500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:07|0.866322|43590193|80.60000000|1.60500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:07|0.896933|43590194|80.59000000|0.61800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.267921|43590195|80.56000000|0.13600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.267921|43590196|80.56000000|11.96400000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.279668|43590197|80.56000000|35.44600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.284292|43590198|80.55000000|3.62500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.313442|43590199|80.54000000|2.67400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.313442|43590200|80.54000000|9.42600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:10|0.359431|43590201|80.54000000|1.23600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.267769|43590202|80.55000000|1.63200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.267769|43590203|80.55000000|0.02500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.679946|43590204|80.57000000|0.00400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:12|0.801018|43590205|80.59000000|0.20800000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:14|0.479753|43590206|80.60000000|1.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.101674|43590207|80.62000000|0.24000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.150138|43590208|80.63000000|3.62500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:15|0.44506|43590209|80.64000000|1.08700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:17|0.900233|43590210|80.69000000|0.00400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.17093|43590211|80.68000000|1.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.17093|43590212|80.68000000|1.57200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.17093|43590213|80.68000000|5.79200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.17093|43590214|80.68000000|4.33800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.303142|43590215|80.71000000|2.09100000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.440176|43590216|80.68000000|1.23800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.440176|43590217|80.68000000|4.04000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.501374|43590218|80.71000000|1.23500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.521619|43590219|80.71000000|1.23500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.521619|43590220|80.72000000|1.38800000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.532165|43590221|80.72000000|1.23500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:18|0.537575|43590222|80.71000000|1.21900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:19|0.312518|43590223|80.73000000|0.00400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:19|0.312518|43590224|80.75000000|0.86900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:19|0.312518|43590225|80.75000000|3.28000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:21|0.596001|43590226|80.73000000|1.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:22|0.897522|43590227|80.72000000|0.16000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.055918|43590228|80.76000000|10.02300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.055918|43590229|80.77000000|1.51500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.055918|43590230|80.77000000|12.80000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.337291|43590231|80.77000000|0.00700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.337291|43590232|80.77000000|1.17800000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.337291|43590233|80.77000000|0.22400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.4717|43590234|80.75000000|10.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:23|0.58565|43590235|80.75000000|9.26500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:25|0.13721|43590236|80.75000000|23.30000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:25|0.140709|43590237|80.75000000|12.58200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:25|0.485504|43590238|80.73000000|10.44600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:28|0.427139|43590239|80.70000000|5.72700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:28|0.868069|43590240|80.70000000|1.81000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:29|0.237594|43590241|80.68000000|49.75500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:29|0.965948|43590242|80.66000000|3.62500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:30|0.052428|43590243|80.60000000|0.53000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:32|0.126564|43590244|80.61000000|1.78000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:32|0.126564|43590245|80.62000000|1.73400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:32|0.126564|43590246|80.62000000|6.38000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:32|0.126564|43590247|80.62000000|8.61900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:32|0.690989|43590248|80.63000000|0.56600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:33|0.303044|43590249|80.64000000|3.37700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:34|0.730914|43590250|80.65000000|0.00400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:34|0.730914|43590251|80.66000000|0.11900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:35|0.222293|43590252|80.65000000|3.58100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:36|0.009227|43590253|80.67000000|3.08300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:36|0.362696|43590254|80.64000000|0.69400000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:42|0.039206|43590255|80.65000000|1.06300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:42|0.039206|43590256|80.66000000|0.13400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:43|0.264236|43590257|80.64000000|1.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:43|0.867969|43590258|80.60000000|6.38000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:43|0.879988|43590259|80.63000000|1.77900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:43|0.92321|43590260|80.60000000|2.15300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:44|0.205469|43590261|80.59000000|3.62000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:45|0.604736|43590262|80.57000000|8.66800000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:46|0.803431|43590263|80.57000000|1.35300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:46|0.806236|43590264|80.57000000|1.40700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:46|0.809813|43590265|80.56000000|2.76300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:46|0.809813|43590266|80.56000000|6.12600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.14992|43590267|80.55000000|2.96400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.14992|43590268|80.56000000|16.50000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.14992|43590269|80.56000000|2.80900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.14992|43590270|80.57000000|2.27700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:47|0.14992|43590271|80.57000000|21.05500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.212875|43590272|80.57000000|8.61900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.240554|43590273|80.58000000|5.96000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.266787|43590274|80.59000000|1.63000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.281096|43590275|80.58000000|1.62300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:49|0.296464|43590276|80.58000000|2.37000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:50|0.577692|43590277|80.61000000|0.29000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:51|0.489136|43590278|80.62000000|2.33800000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:52|0.74805|43590279|80.66000000|10.10700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:52|0.74805|43590280|80.66000000|4.59500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:52|0.74805|43590281|80.65000000|1.34800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:53|0.028237|43590282|80.65000000|5.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:56|0.488317|43590283|80.68000000|3.62500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:58|0.586608|43590284|80.71000000|0.00400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:58|0.586608|43590285|80.71000000|2.99600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:58|0.829806|43590286|80.69000000|0.71500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:58|0.829806|43590287|80.68000000|0.69700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:58|0.829806|43590288|80.68000000|0.84600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:00:58|0.866615|43590289|80.69000000|1.23500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:01|0.973346|43590290|80.66000000|3.41900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.599761|43590291|80.64000000|3.62500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.918603|43590292|80.62000000|4.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.918603|43590293|80.62000000|0.00400000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.918603|43590294|80.61000000|0.04000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.918603|43590295|80.61000000|13.19200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.921998|43590296|80.60000000|6.38000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.925951|43590297|80.59000000|23.00000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.925951|43590298|80.59000000|23.73500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:03|0.925951|43590299|80.59000000|2.81200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:08|0.188706|43590300|80.60000000|0.13600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:09|0.484141|43590301|80.59000000|6.16600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:09|0.522481|43590302|80.59000000|0.31000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:13|0.972792|43590303|80.56000000|1.75500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:14|0.007272|43590304|80.55000000|13.30000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:14|0.150924|43590305|80.54000000|0.00400000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:14|0.240937|43590306|80.51000000|1.64500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:14|0.367344|43590307|80.53000000|1.16700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:14|0.570289|43590308|80.54000000|1.96000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.741746|43590309|80.58000000|26.00300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.936521|43590310|80.59000000|3.62500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:15|0.936521|43590311|80.59000000|0.00400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:17|0.598907|43590312|80.63000000|1.75500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:17|0.598907|43590313|80.64000000|2.56200000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:17|0.999359|43590314|80.64000000|0.71200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.051813|43590315|80.64000000|0.67700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.422934|43590316|80.61000000|8.44200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.428315|43590317|80.61000000|16.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.428315|43590318|80.60000000|1.50000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.428315|43590319|80.60000000|10.37900000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.428315|43590320|80.59000000|1.95900000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.434677|43590321|80.59000000|5.15700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.763562|43590322|80.58000000|3.62500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:18|0.983176|43590323|80.58000000|0.94200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:19|0.791006|43590324|80.55000000|1.08200000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:20|0.698051|43590325|80.58000000|1.35500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:21|0.11163|43590326|80.58000000|2.21600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:21|0.468903|43590327|80.57000000|1.23400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:24|0.04796|43590328|80.57000000|0.47900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:25|0.949232|43590329|80.58000000|1.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:26|0.032101|43590330|80.58000000|0.01000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:28|0.748305|43590331|80.55000000|1.33500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:29|0.762991|43590332|80.53000000|2.85700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:29|0.762991|43590333|80.53000000|0.13700000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:31|0.140584|43590334|80.48000000|0.00400000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:31|0.341207|43590335|80.46000000|2.45000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:31|0.385583|43590336|80.46000000|1.23300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:33|0.173065|43590337|80.48000000|0.59300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:35|0.979037|43590338|80.49000000|0.34600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.327375|43590339|80.49000000|10.06700000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.327375|43590340|80.49000000|6.38000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.349858|43590341|80.50000000|75.21900000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.349858|43590342|80.50000000|6.38000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:36|0.479825|43590343|80.51000000|8.51600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:40|0.227247|43590344|80.53000000|9.78000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:40|0.235065|43590345|80.54000000|3.62500000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:40|0.715395|43590346|80.55000000|1.83600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.652951|43590347|80.56000000|0.24000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.989904|43590348|80.57000000|1.61200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.989904|43590349|80.57000000|1.24200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.989904|43590350|80.56000000|1.75100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.989904|43590351|80.55000000|0.91600000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.989904|43590352|80.55000000|0.04100000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:42|0.989904|43590353|80.55000000|0.43500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:44|0.385907|43590354|80.53000000|0.24500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.779109|43590355|80.53000000|0.03800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:46|0.981691|43590356|80.55000000|14.98000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.38009|43590357|80.55000000|8.47800000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.654018|43590358|80.54000000|3.38400000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:47|0.922147|43590359|80.54000000|2.61600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:50|0.409501|43590360|80.54000000|4.17000000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:50|0.43336|43590361|80.56000000|0.32600000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:53|0.932963|43590362|80.60000000|15.00000000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:53|0.973597|43590363|80.59000000|0.69500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:54|0.275561|43590364|80.60000000|1.05300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:54|0.612231|43590365|80.59000000|15.80500000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:55|0.503665|43590366|80.60000000|2.43300000|0
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:58|0.456828|43590367|80.57000000|6.20200000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.752422|43590368|80.55000000|7.96300000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:01:59|0.752422|43590369|80.55000000|0.00400000|2
1645696921|2022-02-24 10:02:01|2022-02-24 10:02:00|0.42448|43590370|80.55000000|2.43300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:02|0.268628|43590371|80.49000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:02|0.268628|43590372|80.48000000|69.19300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:02|0.285253|43590373|80.48000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:02|0.292156|43590374|80.48000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:02|0.997255|43590375|80.48000000|4.75100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.18708|43590376|80.50000000|1.71900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.226528|43590377|80.50000000|10.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.238486|43590378|80.51000000|2.02400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.238486|43590379|80.50000000|24.61300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.362308|43590380|80.50000000|160.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.368719|43590381|80.50000000|7.26200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.378751|43590382|80.50000000|36.64700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.394204|43590383|80.50000000|176.93200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.400997|43590384|80.50000000|46.28700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.401254|43590385|80.50000000|58.28400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.479727|43590386|80.48000000|16.05600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.479727|43590387|80.48000000|11.25100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.488219|43590388|80.48000000|8.84900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.525187|43590389|80.47000000|3.62500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.551232|43590390|80.46000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.664133|43590391|80.47000000|1.33200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:04|0.664133|43590392|80.48000000|1.80300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.425217|43590393|80.45000000|3.14200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.448272|43590394|80.44000000|0.81500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.448272|43590395|80.44000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.455938|43590396|80.45000000|0.95200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.463115|43590397|80.45000000|0.28300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.61545|43590398|80.42000000|13.13600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.61545|43590399|80.42000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:06|0.696226|43590400|80.42000000|1.23800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:07|0.269385|43590401|80.44000000|0.01200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:09|0.472177|43590402|80.41000000|0.30900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:09|0.862775|43590403|80.39000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:09|0.875474|43590404|80.38000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.036334|43590405|80.36000000|0.49700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.036334|43590406|80.36000000|1.25600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.137991|43590407|80.34000000|0.38400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.137991|43590408|80.34000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.137991|43590409|80.33000000|0.37300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.137991|43590410|80.33000000|0.12700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.52667|43590411|80.33000000|0.21200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.52667|43590412|80.33000000|0.01900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.52667|43590413|80.33000000|0.14100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.578846|43590414|80.33000000|1.46200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.825707|43590415|80.32000000|0.37300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:10|0.867602|43590416|80.31000000|0.28800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:11|0.352698|43590417|80.30000000|0.16900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:11|0.352698|43590418|80.30000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:11|0.352698|43590419|80.30000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:11|0.352698|43590420|80.30000000|2.39000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:11|0.7207|43590421|80.31000000|1.38000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:11|0.746975|43590422|80.31000000|8.84900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:12|0.065156|43590423|80.33000000|0.11100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:12|0.990598|43590424|80.33000000|1.99300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.099391|43590425|80.29000000|0.34000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.099391|43590426|80.29000000|0.59200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.099391|43590427|80.29000000|0.01800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.099391|43590428|80.29000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.606194|43590429|80.28000000|0.62700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.606194|43590430|80.28000000|0.63400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.606194|43590431|80.28000000|0.60400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.606194|43590432|80.28000000|0.19700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:14|0.617383|43590433|80.27000000|0.06200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.451563|43590434|80.26000000|0.70100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.451563|43590435|80.26000000|0.05500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.451563|43590436|80.26000000|0.01500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.451563|43590437|80.26000000|0.65500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:15|0.495326|43590438|80.25000000|0.20200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:16|0.164404|43590439|80.23000000|0.03100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:16|0.619417|43590440|80.25000000|9.75000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.052|43590441|80.22000000|1.24600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.052|43590442|80.22000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.154217|43590443|80.22000000|0.15200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.257738|43590444|80.20000000|0.37300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.299252|43590445|80.19000000|0.62400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.299252|43590446|80.19000000|0.01800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.315115|43590447|80.21000000|0.59800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.315115|43590448|80.21000000|0.05400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.315115|43590449|80.21000000|12.49300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.330141|43590450|80.21000000|4.87900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.333008|43590451|80.21000000|8.84000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:17|0.484587|43590452|80.22000000|0.16700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:18|0.273507|43590453|80.18000000|0.37400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:18|0.273507|43590454|80.18000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:18|0.273507|43590455|80.17000000|0.05500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:18|0.505036|43590456|80.21000000|1.75400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:19|0.280983|43590457|80.20000000|0.40600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:19|0.297328|43590458|80.20000000|0.67200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:19|0.367125|43590459|80.17000000|0.31400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:19|0.367125|43590460|80.17000000|0.02100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:19|0.367125|43590461|80.17000000|0.19400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:19|0.367125|43590462|80.17000000|8.98300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:20|0.887504|43590463|80.17000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:20|0.908624|43590464|80.16000000|0.37700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:20|0.908624|43590465|80.16000000|0.11300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.219992|43590466|80.14000000|0.37400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.616572|43590467|80.13000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.681499|43590468|80.13000000|1.42500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.730189|43590469|80.13000000|1.23400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.749085|43590470|80.13000000|1.21900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.859904|43590471|80.14000000|10.89200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.933764|43590472|80.15000000|24.49600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:22|0.952573|43590473|80.16000000|11.09200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.106255|43590474|80.16000000|7.48200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.339351|43590475|80.15000000|1.91900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.362694|43590476|80.15000000|1.72500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.366329|43590477|80.15000000|1.78000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.366329|43590478|80.15000000|2.39600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.366329|43590479|80.14000000|1.05300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.632697|43590480|80.12000000|1.33900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.632697|43590481|80.12000000|0.16600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.632697|43590482|80.12000000|0.31200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.632697|43590483|80.12000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:23|0.636254|43590484|80.11000000|0.16600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.721837|43590485|80.10000000|0.37500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.721837|43590486|80.10000000|2.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.721837|43590487|80.10000000|1.83200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.721837|43590488|80.10000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.737113|43590489|80.09000000|0.01800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.737113|43590490|80.08000000|3.12300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.737113|43590491|80.08000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.737113|43590492|80.08000000|22.56000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.737113|43590493|80.08000000|3.71600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590494|80.07000000|0.11300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590495|80.07000000|1.12900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590496|80.07000000|0.05000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590497|80.07000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590498|80.07000000|6.38000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590499|80.06000000|0.74900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590500|80.06000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:24|0.760651|43590501|80.06000000|18.97800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590502|80.05000000|0.19000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590503|80.05000000|0.52400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590504|80.05000000|3.70100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590505|80.05000000|1.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590506|80.05000000|0.14100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590507|80.04000000|6.38000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590508|80.03000000|0.47000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590509|80.02000000|0.38600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590510|80.02000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590511|80.02000000|7.26400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.187708|43590512|80.02000000|0.61400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.263124|43590513|80.05000000|4.10900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.275159|43590514|80.05000000|12.23300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:25|0.999709|43590515|80.06000000|2.84400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:26|0.11929|43590516|80.06000000|7.86700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:26|0.839393|43590517|80.09000000|4.12900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:27|0.011463|43590518|80.10000000|1.26000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:27|0.036684|43590519|80.10000000|1.75300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:28|0.565949|43590520|80.12000000|2.03200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:28|0.565949|43590521|80.12000000|4.28900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:28|0.727384|43590522|80.10000000|2.17500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:29|0.100044|43590523|80.10000000|1.18500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:29|0.123778|43590524|80.10000000|0.61000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:30|0.061012|43590525|80.08000000|29.80000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:30|0.889409|43590526|80.10000000|0.05000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.033134|43590527|80.10000000|3.22100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.045208|43590528|80.11000000|3.54700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.045208|43590529|80.11000000|2.56000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.045208|43590530|80.12000000|19.11100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.045208|43590531|80.12000000|21.20000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.045208|43590532|80.12000000|30.55400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.107642|43590533|80.12000000|21.20000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.107642|43590534|80.12000000|106.63800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.171031|43590535|80.12000000|30.19700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.171031|43590536|80.12000000|21.20000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.384922|43590537|80.13000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.384922|43590538|80.14000000|3.58200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:31|0.600936|43590539|80.14000000|73.82600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:32|0.389755|43590540|80.13000000|14.98000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:32|0.389755|43590541|80.13000000|22.88700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:32|0.723579|43590542|80.15000000|3.62500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:32|0.836567|43590543|80.15000000|4.68100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.083991|43590544|80.14000000|4.19700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:33|0.624631|43590545|80.10000000|3.62500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.000503|43590546|80.16000000|1.00000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.430379|43590547|80.16000000|27.50000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.430379|43590548|80.16000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.430379|43590549|80.16000000|21.20000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:37|0.695824|43590550|80.18000000|3.62500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:38|0.506579|43590551|80.16000000|5.06200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:38|0.83855|43590552|80.20000000|1.25800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:40|0.490609|43590553|80.21000000|1.39800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:40|0.724041|43590554|80.24000000|2.36500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:40|0.724041|43590555|80.24000000|12.77600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:41|0.773962|43590556|80.24000000|0.00100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.427955|43590557|80.27000000|0.34400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.440081|43590558|80.23000000|14.12400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.440081|43590559|80.22000000|8.90100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.440081|43590560|80.21000000|5.77800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.440081|43590561|80.21000000|23.26500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.440081|43590562|80.20000000|0.59800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.460471|43590563|80.20000000|48.64800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.460471|43590564|80.20000000|3.62500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.460471|43590565|80.19000000|8.54900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.460471|43590566|80.19000000|7.16400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.47756|43590567|80.20000000|3.62500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.47756|43590568|80.19000000|15.30400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.611172|43590569|80.18000000|1.25400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.611172|43590570|80.18000000|58.51400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.611172|43590571|80.18000000|8.51400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.638345|43590572|80.18000000|26.89000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.649019|43590573|80.18000000|39.34300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.649704|43590574|80.17000000|1.25600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.649704|43590575|80.17000000|16.89800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.649704|43590576|80.17000000|12.08400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.743159|43590577|80.19000000|1.22300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:42|0.900011|43590578|80.17000000|0.26300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:43|0.0123|43590579|80.18000000|3.31400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:43|0.293567|43590580|80.17000000|9.45700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:43|0.564982|43590581|80.17000000|5.27000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:44|0.170185|43590582|80.14000000|4.12100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:44|0.291412|43590583|80.18000000|1.24000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:44|0.40663|43590584|80.18000000|3.18600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:44|0.406754|43590585|80.18000000|8.33200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:44|0.406754|43590586|80.18000000|1.71500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:44|0.471205|43590587|80.19000000|30.23700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.058535|43590588|80.14000000|1.97400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.059407|43590589|80.15000000|1.89300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.059407|43590590|80.15000000|6.38000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.059407|43590591|80.15000000|1.48000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.059407|43590592|80.15000000|2.34700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.059661|43590593|80.15000000|14.15300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.063214|43590594|80.16000000|16.50000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.063214|43590595|80.16000000|0.97700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.072027|43590596|80.17000000|1.71100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.072027|43590597|80.17000000|26.28500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.089469|43590598|80.19000000|9.98400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.098021|43590599|80.17000000|6.38000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.098021|43590600|80.19000000|14.65400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.098021|43590601|80.19000000|14.10500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:47|0.160092|43590602|80.19000000|6.38000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:48|0.039059|43590603|80.20000000|12.74500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:48|0.311454|43590604|80.22000000|3.62500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:49|0.165185|43590605|80.20000000|2.51300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:49|0.169236|43590606|80.19000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:49|0.271773|43590607|80.19000000|1.26400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:49|0.791928|43590608|80.19000000|1.23400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:49|0.817534|43590609|80.19000000|0.60900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:50|0.141645|43590610|80.18000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:50|0.96487|43590611|80.17000000|3.62500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:51|0.855844|43590612|80.13000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:53|0.603127|43590613|80.12000000|10.49900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:53|0.603127|43590614|80.12000000|2.02800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:53|0.767819|43590615|80.16000000|4.12000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:53|0.767819|43590616|80.17000000|3.11600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:53|0.767819|43590617|80.17000000|22.85800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:53|0.767819|43590618|80.17000000|0.43700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:54|0.637726|43590619|80.18000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:54|0.92737|43590620|80.19000000|6.38000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:54|0.97261|43590621|80.18000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:54|0.97261|43590622|80.18000000|6.38000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:55|0.028306|43590623|80.17000000|1.31000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:55|0.028306|43590624|80.16000000|2.34300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:58|0.671501|43590625|80.19000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:59|0.096634|43590626|80.20000000|0.23600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:59|0.410526|43590627|80.16000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:02:59|0.453495|43590628|80.16000000|3.92800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:00|0.229415|43590629|80.16000000|1.85100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:00|0.229415|43590630|80.16000000|0.06600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:00|0.58383|43590631|80.13000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:00|0.58383|43590632|80.12000000|3.76100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:02|0.493949|43590633|80.15000000|0.34800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:03|0.422848|43590634|80.15000000|14.63200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:03|0.898063|43590635|80.13000000|10.96200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:05|0.657445|43590636|80.16000000|1.09800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:07|0.02904|43590637|80.18000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:07|0.1627|43590638|80.21000000|0.89400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:07|0.180744|43590639|80.21000000|0.91100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:08|0.968698|43590640|80.23000000|6.60100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:09|0.479482|43590641|80.24000000|6.26300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:10|0.969779|43590642|80.24000000|1.90900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:11|0.387274|43590643|80.24000000|1.58000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:11|0.601582|43590644|80.22000000|0.66800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:11|0.71261|43590645|80.21000000|0.00600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:12|0.345941|43590646|80.18000000|3.39000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:15|0.163525|43590647|80.13000000|1.26800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:15|0.932308|43590648|80.13000000|0.59600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:16|0.356654|43590649|80.12000000|0.22700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:16|0.437507|43590650|80.10000000|0.24000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:16|0.437507|43590651|80.10000000|0.24000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:19|0.92367|43590652|80.06000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590653|80.04000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590654|80.04000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590655|80.04000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590656|80.03000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590657|80.03000000|51.81700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590658|80.02000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590659|80.02000000|61.35300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590660|80.02000000|73.01400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590661|80.02000000|40.42500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590662|80.02000000|10.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590663|80.01000000|0.06300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:21|0.527974|43590664|80.01000000|65.86800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:24|0.010752|43590665|80.08000000|0.23000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:24|0.084633|43590666|80.04000000|2.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:24|0.386828|43590667|80.05000000|2.23400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:25|0.760505|43590668|80.06000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:26|0.066281|43590669|80.08000000|0.00500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:26|0.243129|43590670|80.04000000|4.72000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.40639|43590671|80.02000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.40639|43590672|80.02000000|18.98000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.439409|43590673|80.05000000|0.06300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.51468|43590674|80.01000000|3.55500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.51468|43590675|80.01000000|125.28100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.895722|43590676|80.01000000|74.71900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.895722|43590677|80.01000000|0.20700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.895722|43590678|80.01000000|1.24000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.895722|43590679|80.01000000|0.01300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.915672|43590680|80.00000000|1.06900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.915672|43590681|80.00000000|1.03100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.915672|43590682|80.00000000|1.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.915672|43590683|80.00000000|0.25400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.915672|43590684|80.00000000|7.81200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.915672|43590685|80.00000000|9.40300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.919439|43590686|80.00000000|2.59700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.919439|43590687|80.00000000|10.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.919439|43590688|80.00000000|25.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.919439|43590689|80.00000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.919439|43590690|80.00000000|26.68400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.922998|43590691|80.00000000|12.78500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590692|80.00000000|2.77000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590693|80.00000000|2.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590694|80.00000000|0.59700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590695|80.00000000|0.13900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590696|80.00000000|6.25000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590697|80.00000000|3.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590698|80.00000000|10.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.926642|43590699|80.00000000|3.96400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.934393|43590700|80.00000000|0.03600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.934393|43590701|80.00000000|0.42300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.945961|43590702|80.00000000|1.57700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.945961|43590703|80.00000000|7.83500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.945961|43590704|80.00000000|7.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.945961|43590705|80.00000000|2.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.945961|43590706|80.00000000|227.93200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.957554|43590707|80.00000000|19.93000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:30|0.957554|43590708|80.00000000|2.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.024891|43590709|79.99000000|1.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.024891|43590710|79.99000000|0.01800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.074691|43590711|79.99000000|0.01800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.074691|43590712|79.99000000|2.94900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.09888|43590713|79.98000000|0.62400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.09888|43590714|79.98000000|0.40900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.09888|43590715|79.98000000|0.37300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.09888|43590716|79.98000000|0.75000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.09888|43590717|79.98000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.11197|43590718|79.97000000|5.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.11197|43590719|79.97000000|0.13700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.114799|43590720|79.96000000|0.49900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.114799|43590721|79.96000000|0.05500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.114799|43590722|79.96000000|6.25300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.114799|43590723|79.96000000|0.04300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.114799|43590724|79.96000000|25.00200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.151726|43590725|79.95000000|6.45700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.151726|43590726|79.94000000|0.38600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.151726|43590727|79.94000000|18.76400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.151726|43590728|79.94000000|13.38800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.152182|43590729|79.94000000|12.68500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.177271|43590730|79.93000000|0.37500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.177271|43590731|79.93000000|0.42500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.177271|43590732|79.93000000|22.00700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.177864|43590733|79.93000000|0.37500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.178001|43590734|79.93000000|6.79000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.187361|43590735|79.93000000|29.65900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.196688|43590736|79.93000000|0.37500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.197102|43590737|79.93000000|30.09900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.206136|43590738|79.93000000|8.52600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.219907|43590739|79.92000000|0.37500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.236196|43590740|79.90000000|0.17000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.236196|43590741|79.90000000|10.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.408083|43590742|79.91000000|0.11500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.408083|43590743|79.91000000|4.72100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.412601|43590744|79.91000000|0.00100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.536582|43590745|79.91000000|6.28600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.536582|43590746|79.92000000|1.06900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.706132|43590747|79.92000000|4.80700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.706132|43590748|79.93000000|5.27000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.706132|43590749|79.93000000|4.61300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.720384|43590750|79.91000000|2.30700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.787177|43590751|79.91000000|0.73800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.987525|43590752|79.90000000|0.23000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:31|0.987525|43590753|79.90000000|12.88400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.033304|43590754|79.91000000|6.35600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.152691|43590755|79.91000000|5.93400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.152691|43590756|79.90000000|0.13800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.337469|43590757|79.90000000|7.92800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.497424|43590758|79.89000000|0.59500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.574928|43590759|79.90000000|1.04800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.619743|43590760|79.91000000|1.25400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.626379|43590761|79.91000000|1.25400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.695872|43590762|79.91000000|4.75000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.75633|43590763|79.88000000|0.63700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.75633|43590764|79.88000000|0.33700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.75633|43590765|79.88000000|0.60700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.75633|43590766|79.88000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.75633|43590767|79.88000000|31.96900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.756466|43590768|79.91000000|1.25400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.775817|43590769|79.91000000|1.37200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.813436|43590770|79.90000000|1.35100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:32|0.850235|43590771|79.90000000|1.47900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.079091|43590772|79.90000000|1.02700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.079091|43590773|79.89000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.079091|43590774|79.88000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.079091|43590775|79.87000000|0.70400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.079091|43590776|79.87000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.115951|43590777|79.86000000|0.63300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.115951|43590778|79.86000000|5.98100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.135187|43590779|79.86000000|9.19000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.135904|43590780|79.86000000|34.82900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.135904|43590781|79.86000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.135904|43590782|79.85000000|0.83400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.135904|43590783|79.85000000|0.62700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.135904|43590784|79.85000000|0.13800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.156351|43590785|79.83000000|0.03200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.241005|43590786|79.84000000|12.28900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.434341|43590787|79.85000000|1.37200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.434341|43590788|79.84000000|1.36400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:33|0.434341|43590789|79.83000000|3.86400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.139183|43590790|79.83000000|3.94100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.35504|43590791|79.87000000|3.17300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.374652|43590792|79.87000000|4.82700000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.562452|43590793|79.88000000|12.29000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.562452|43590794|79.88000000|0.47200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.566486|43590795|79.89000000|0.56500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:34|0.683382|43590796|79.89000000|29.76400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:35|0.586222|43590797|79.92000000|17.09400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:35|0.672239|43590798|79.93000000|4.27100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:35|0.678913|43590799|79.94000000|6.02800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:35|0.738567|43590800|79.94000000|2.00000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:35|0.925082|43590801|79.90000000|1.31600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:35|0.925082|43590802|79.89000000|0.02900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:36|0.662035|43590803|79.89000000|8.41300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:36|0.662035|43590804|79.89000000|6.60000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:36|0.662035|43590805|79.89000000|6.38000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:36|0.662035|43590806|79.88000000|0.01800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:36|0.662035|43590807|79.88000000|5.33400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:37|0.982437|43590808|79.96000000|1.00000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:38|0.337653|43590809|79.96000000|0.35000000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:38|0.614864|43590810|79.96000000|1.48300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:38|0.614864|43590811|79.96000000|0.06100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.035015|43590812|79.98000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.540628|43590813|79.97000000|8.44700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.540628|43590814|79.96000000|12.01800000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.540628|43590815|79.96000000|1.34300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.540628|43590816|79.96000000|4.19900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.551517|43590817|79.96000000|2.40100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.572238|43590818|79.96000000|23.69500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:39|0.572275|43590819|79.96000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.560434|43590820|80.02000000|1.89700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.560434|43590821|80.02000000|0.67200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.560434|43590822|80.02000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.563822|43590823|80.03000000|1.58100000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.563822|43590824|80.01000000|16.50000000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.582885|43590825|79.98000000|16.62600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.598058|43590826|80.01000000|6.45200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.633098|43590827|80.00000000|1.73100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.727325|43590828|79.99000000|0.67200000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:40|0.755613|43590829|79.99000000|11.66500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:42|0.167826|43590830|79.97000000|9.05500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:42|0.167826|43590831|79.96000000|2.24900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:42|0.416956|43590832|79.97000000|3.17800000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:42|0.540846|43590833|79.98000000|1.97900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:44|0.39286|43590834|79.93000000|3.62500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:44|0.414802|43590835|79.92000000|0.00400000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:44|0.436505|43590836|79.89000000|0.50700000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:46|0.002831|43590837|79.92000000|1.79100000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:46|0.03262|43590838|79.92000000|1.19300000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:47|0.836891|43590839|79.94000000|0.00400000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:48|0.142546|43590840|79.97000000|29.76500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:48|0.179505|43590841|79.98000000|29.76500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:48|0.50459|43590842|79.95000000|2.26600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:49|0.62794|43590843|79.94000000|0.76500000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:49|0.72167|43590844|79.93000000|0.98900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.28203|43590845|79.90000000|1.53300000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.28203|43590846|79.89000000|0.07500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.722345|43590847|79.90000000|1.23500000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.7394|43590848|79.90000000|0.60900000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:50|0.968801|43590849|79.84000000|1.37600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:51|0.150998|43590850|79.86000000|0.04900000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:51|0.257243|43590851|79.86000000|2.77200000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:57|0.938121|43590852|79.85000000|1.35600000|0
1645697042|2022-02-24 10:04:02|2022-02-24 10:03:58|0.824422|43590853|79.85000000|2.27600000|2
1645697042|2022-02-24 10:04:02|2022-02-24 10:04:00|0.128781|43590854|79.84000000|11.37000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:03|0.932643|43590855|79.95000000|25.03400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:05|0.028091|43590856|79.95000000|1.50000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.722943|43590857|79.90000000|8.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.722943|43590858|79.90000000|31.26200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.722943|43590859|79.89000000|12.56600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:06|0.86647|43590860|79.92000000|1.89400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:07|0.816484|43590861|79.94000000|7.05800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:07|0.816484|43590862|79.95000000|6.28100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:08|0.467534|43590863|79.97000000|0.01500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:09|0.141693|43590864|79.93000000|0.52900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:09|0.150538|43590865|79.92000000|1.86900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:09|0.37758|43590866|79.93000000|0.04700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.205075|43590867|79.93000000|1.66700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.332439|43590868|79.94000000|1.69500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.3758|43590869|79.92000000|2.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.448423|43590870|79.94000000|1.24000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.585915|43590871|79.93000000|3.02500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.585915|43590872|79.92000000|0.96400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.585915|43590873|79.92000000|40.00000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.585915|43590874|79.91000000|1.72600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.585915|43590875|79.91000000|12.01300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.585915|43590876|79.90000000|6.77500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.604284|43590877|79.90000000|31.54000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.604526|43590878|79.90000000|105.44000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:14|0.642497|43590879|79.94000000|13.01800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:15|0.243255|43590880|79.92000000|1.50000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:15|0.243255|43590881|79.92000000|0.69200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:20|0.256714|43590882|79.92000000|4.20200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:20|0.276654|43590883|79.94000000|5.89600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:21|0.666359|43590884|79.92000000|0.83000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:22|0.399878|43590885|79.94000000|0.75000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:22|0.621945|43590886|79.94000000|1.50000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:24|0.911484|43590887|79.91000000|0.25000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.309228|43590888|79.90000000|1.79100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.309228|43590889|79.91000000|9.57700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.309228|43590890|79.91000000|1.13200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.725344|43590891|79.90000000|2.14100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:25|0.767778|43590892|79.90000000|1.24600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:28|0.451278|43590893|79.90000000|1.15900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:28|0.451278|43590894|79.91000000|0.00400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:28|0.451278|43590895|79.91000000|4.96900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:31|0.096807|43590896|79.83000000|0.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:31|0.096807|43590897|79.83000000|0.02400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.818538|43590898|79.85000000|2.32200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:32|0.843933|43590899|79.86000000|2.05700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:41|0.775206|43590900|79.89000000|1.33200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:41|0.775206|43590901|79.89000000|6.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:41|0.775206|43590902|79.89000000|6.70000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:46|0.360896|43590903|79.84000000|1.18600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:46|0.388072|43590904|79.83000000|0.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:47|0.161371|43590905|79.82000000|1.25300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:47|0.161371|43590906|79.82000000|0.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:47|0.161371|43590907|79.82000000|0.04000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:49|0.840692|43590908|79.81000000|0.13800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.121504|43590909|79.80000000|27.44700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.132679|43590910|79.80000000|14.64300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.144113|43590911|79.80000000|7.78600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.15524|43590912|79.79000000|0.62700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.15524|43590913|79.79000000|0.37500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.170233|43590914|79.78000000|0.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.170233|43590915|79.78000000|0.01800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:50|0.256437|43590916|79.77000000|0.04800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.180145|43590917|79.77000000|0.32300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.180145|43590918|79.77000000|0.13800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.243365|43590919|79.76000000|0.37800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.243365|43590920|79.76000000|0.37500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.37706|43590921|79.75000000|0.45700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:51|0.883496|43590922|79.77000000|15.40800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:52|0.259265|43590923|79.77000000|2.12100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:53|0.970669|43590924|79.80000000|1.47900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:55|0.78161|43590925|79.80000000|1.59600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:55|0.78161|43590926|79.80000000|9.58900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:58|0.628121|43590927|79.81000000|33.55500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.277062|43590928|79.83000000|0.00400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.277062|43590929|79.84000000|25.07200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.277062|43590930|79.84000000|6.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.287467|43590931|79.85000000|24.06900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.287467|43590932|79.85000000|5.16000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.287467|43590933|79.86000000|12.84600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.287467|43590934|79.86000000|44.11200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.287467|43590935|79.86000000|21.20000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.287467|43590936|79.86000000|29.50200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.348021|43590937|79.87000000|21.70000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.370962|43590938|79.88000000|26.03700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.607217|43590939|79.88000000|18.76500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.806397|43590940|79.88000000|0.24400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:04:59|0.835268|43590941|79.89000000|3.62500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.227964|43590942|79.88000000|2.23700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.227964|43590943|79.88000000|8.30500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.272078|43590944|79.86000000|13.16300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.30348|43590945|79.86000000|18.12200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.618289|43590946|79.85000000|1.10100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:00|0.618289|43590947|79.86000000|0.77200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:01|0.412044|43590948|79.84000000|0.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.403725|43590949|79.80000000|3.62500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.403725|43590950|79.80000000|1.06500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.403725|43590951|79.80000000|3.63400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.409196|43590952|79.79000000|25.06000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.642834|43590953|79.79000000|1.82400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.661607|43590954|79.81000000|2.08500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:02|0.661607|43590955|79.81000000|3.70400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.125315|43590956|79.78000000|2.17700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.125315|43590957|79.78000000|0.02000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.125315|43590958|79.78000000|0.02400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.509737|43590959|79.75000000|18.54300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.589912|43590960|79.78000000|7.27500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.589912|43590961|79.78000000|19.59400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.589912|43590962|79.78000000|16.50000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:04|0.90717|43590963|79.78000000|15.40800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.225708|43590964|79.74000000|0.37600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.225708|43590965|79.74000000|0.13800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.225708|43590966|79.74000000|9.29300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.225708|43590967|79.73000000|0.16700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.225708|43590968|79.73000000|4.90600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.597643|43590969|79.78000000|1.30100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:05|0.978631|43590970|79.75000000|6.07400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.184137|43590971|79.74000000|12.56400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.184137|43590972|79.73000000|43.77500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.184137|43590973|79.73000000|6.17200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.192799|43590974|79.73000000|14.66100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.243041|43590975|79.77000000|3.99200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.287418|43590976|79.73000000|3.49700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.419447|43590977|79.76000000|13.76800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.419447|43590978|79.76000000|2.25900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:06|0.419447|43590979|79.76000000|1.23800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:07|0.544912|43590980|79.84000000|3.62400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:09|0.790235|43590981|79.88000000|3.61900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:09|0.840659|43590982|79.88000000|8.59800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:09|0.900098|43590983|79.89000000|3.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.139167|43590984|79.88000000|3.61900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.139167|43590985|79.88000000|5.44100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.139167|43590986|79.87000000|0.72500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.139167|43590987|79.86000000|6.38000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.139167|43590988|79.85000000|9.02100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.139167|43590989|79.85000000|35.14400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:11|0.174142|43590990|79.91000000|11.66800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.278226|43590991|79.86000000|31.28500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.278226|43590992|79.86000000|6.38000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.278226|43590993|79.86000000|1.68500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.278226|43590994|79.85000000|26.30000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.959657|43590995|79.86000000|8.57100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.959657|43590996|79.87000000|8.43100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.959657|43590997|79.87000000|1.06800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.959657|43590998|79.87000000|51.96200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:12|0.959657|43590999|79.88000000|1.96800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:16|0.853217|43591000|79.96000000|0.03800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:17|0.935888|43591001|79.99000000|5.53200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.279327|43591002|79.99000000|0.02000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.279912|43591003|79.99000000|1.06200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.279912|43591004|79.98000000|0.02000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.62901|43591005|79.96000000|1.25600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.695243|43591006|79.96000000|1.23400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:18|0.922008|43591007|79.97000000|0.69400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:21|0.202718|43591008|80.01000000|0.00100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:24|0.327018|43591009|80.11000000|2.44200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:26|0.663762|43591010|80.17000000|1.48600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:28|0.493537|43591011|80.20000000|0.65600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:28|0.493537|43591012|80.20000000|12.85600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.46378|43591013|80.25000000|0.00400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.46378|43591014|80.27000000|7.69000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.46378|43591015|80.27000000|11.86300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.58019|43591016|80.26000000|6.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.58019|43591017|80.26000000|4.68500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.727034|43591018|80.28000000|25.94700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.834679|43591019|80.28000000|24.05300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.846479|43591020|80.27000000|21.31600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:29|0.846533|43591021|80.27000000|8.42000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.006164|43591022|80.30000000|42.83600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.546066|43591023|80.28000000|1.27200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.546066|43591024|80.27000000|0.83300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.654698|43591025|80.28000000|1.23400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:30|0.706275|43591026|80.27000000|5.54700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.434292|43591027|80.26000000|3.62500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.965086|43591028|80.26000000|3.51600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:31|0.994326|43591029|80.26000000|1.23600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.013048|43591030|80.26000000|0.61000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.013048|43591031|80.27000000|2.95900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.013048|43591032|80.27000000|32.72300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.029425|43591033|80.27000000|0.61000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.235543|43591034|80.30000000|0.06100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.522569|43591035|80.28000000|4.24000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.544933|43591036|80.28000000|1.27000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:32|0.822946|43591037|80.29000000|0.32800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.082617|43591038|80.31000000|1.23800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.180843|43591039|80.29000000|1.54000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.180843|43591040|80.29000000|0.83100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.537443|43591041|80.24000000|0.10000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.654462|43591042|80.28000000|2.33400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.654462|43591043|80.28000000|5.14400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.827652|43591044|80.29000000|12.83500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.833495|43591045|80.29000000|12.83500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.863547|43591046|80.29000000|11.99300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.863547|43591047|80.30000000|0.84200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.87307|43591048|80.30000000|11.99300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.930465|43591049|80.31000000|39.05700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:33|0.930465|43591050|80.31000000|3.62500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.041123|43591051|80.33000000|0.00400000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.041123|43591052|80.33000000|17.19800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.402988|43591053|80.34000000|6.60000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.452033|43591054|80.35000000|6.59900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.47525|43591055|80.35000000|0.00100000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.548222|43591056|80.36000000|2.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.573878|43591057|80.36000000|4.22000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.60976|43591058|80.37000000|6.60000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.60976|43591059|80.37000000|6.60000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.617461|43591060|80.37000000|19.67200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:34|0.628317|43591061|80.38000000|6.60000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.057674|43591062|80.35000000|2.21800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.142819|43591063|80.34000000|0.80200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.142819|43591064|80.34000000|3.14800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.32518|43591065|80.35000000|2.23300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:35|0.920252|43591066|80.33000000|0.92500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.037627|43591067|80.31000000|1.38200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.060961|43591068|80.30000000|23.54700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.117028|43591069|80.29000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.710855|43591070|80.30000000|2.32900000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.839148|43591071|80.28000000|1.11900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:36|0.880157|43591072|80.27000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:37|0.184825|43591073|80.28000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:38|0.027758|43591074|80.30000000|0.00600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:38|0.065284|43591075|80.30000000|1.28500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:38|0.138663|43591076|80.28000000|0.00400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:38|0.19156|43591077|80.26000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.066462|43591078|80.25000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.291215|43591079|80.25000000|10.94900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.498056|43591080|80.25000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.838489|43591081|80.24000000|3.62500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.838489|43591082|80.24000000|5.91800000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.841567|43591083|80.24000000|13.91700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.846112|43591084|80.24000000|18.67600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.87272|43591085|80.24000000|14.68900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.880303|43591086|80.25000000|12.29000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.880303|43591087|80.25000000|2.26300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:39|0.880303|43591088|80.25000000|3.86500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:41|0.439722|43591089|80.26000000|15.83600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:41|0.443613|43591090|80.27000000|21.18500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.293616|43591091|80.29000000|3.62500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.40502|43591092|80.31000000|12.29000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:42|0.865087|43591093|80.28000000|1.76000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591094|80.22000000|3.62500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591095|80.22000000|7.40300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591096|80.22000000|6.60000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591097|80.21000000|6.60000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591098|80.20000000|6.60000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591099|80.20000000|42.47600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.525127|43591100|80.20000000|28.47700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.710288|43591101|80.19000000|6.60000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:43|0.710288|43591102|80.19000000|0.91500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:46|0.778486|43591103|80.24000000|29.76500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:47|0.268419|43591104|80.24000000|29.76500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:47|0.964209|43591105|80.23000000|7.70400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:48|0.533312|43591106|80.21000000|1.00700000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.527679|43591107|80.21000000|0.80500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:49|0.599252|43591108|80.18000000|2.89900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:51|0.225689|43591109|80.18000000|1.62000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:51|0.225689|43591110|80.19000000|3.38000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:52|0.165678|43591111|80.15000000|2.04000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:52|0.165678|43591112|80.14000000|2.08300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:52|0.165678|43591113|80.14000000|0.80300000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:52|0.165678|43591114|80.14000000|7.90400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:52|0.355106|43591115|80.15000000|1.20900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:52|0.381951|43591116|80.15000000|0.59700000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:56|0.651147|43591117|80.10000000|0.01500000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:57|0.720297|43591118|80.12000000|2.79300000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:57|0.754008|43591119|80.12000000|1.27800000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:57|0.787039|43591120|80.12000000|1.26200000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:57|0.832879|43591121|80.12000000|1.24600000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:59|0.156312|43591122|80.13000000|1.42400000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:59|0.577669|43591123|80.14000000|1.00000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:59|0.62383|43591124|80.16000000|3.62500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:05:59|0.62383|43591125|80.16000000|1.75500000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.478802|43591126|80.18000000|0.86900000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.504194|43591127|80.18000000|0.45100000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:00|0.667435|43591128|80.18000000|2.18000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:01|0.596027|43591129|80.22000000|1.71600000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:01|0.631699|43591130|80.22000000|1.24000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:01|0.631699|43591131|80.21000000|8.76000000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:01|0.779607|43591132|80.22000000|3.17000000|0
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:02|0.044216|43591133|80.23000000|2.17200000|2
1645697162|2022-02-24 10:06:02|2022-02-24 10:06:02|0.044216|43591134|80.23000000|13.48900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:02|0.082553|43591135|80.23000000|11.17400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:02|0.094284|43591136|80.23000000|4.48700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:02|0.25152|43591137|80.23000000|8.49500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:02|0.375775|43591138|80.23000000|0.04100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:02|0.721454|43591139|80.22000000|2.06700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.092698|43591140|80.24000000|3.62500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.802925|43591141|80.30000000|1.92800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.867838|43591142|80.30000000|1.23900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.891284|43591143|80.30000000|0.61200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.925815|43591144|80.29000000|5.32100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.941468|43591145|80.29000000|9.26000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.957375|43591146|80.29000000|1.82900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:03|0.979343|43591147|80.29000000|5.63200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.498514|43591148|80.29000000|0.79500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.510271|43591149|80.29000000|2.45600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.554133|43591150|80.27000000|10.73300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.565897|43591151|80.27000000|0.89500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.580223|43591152|80.26000000|44.64700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591153|80.25000000|22.91000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591154|80.25000000|6.52800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591155|80.25000000|6.60000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591156|80.24000000|5.01200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591157|80.24000000|6.60000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591158|80.24000000|10.82500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591159|80.23000000|23.87000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591160|80.23000000|4.59900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591161|80.23000000|6.60000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591162|80.23000000|41.36500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591163|80.23000000|51.68900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:04|0.989944|43591164|80.23000000|1.26600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:05|0.097338|43591165|80.29000000|0.81800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:05|0.097338|43591166|80.30000000|6.38000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:05|0.106345|43591167|80.31000000|14.52500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:05|0.698587|43591168|80.32000000|0.71200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:06|0.294117|43591169|80.33000000|0.07300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:06|0.90519|43591170|80.31000000|2.66600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:09|0.565467|43591171|80.36000000|12.62200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.586118|43591172|80.34000000|1.30500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.6582|43591173|80.33000000|11.26100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.6582|43591174|80.33000000|5.10800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:10|0.821405|43591175|80.32000000|8.54300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:11|0.858649|43591176|80.36000000|1.89500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:12|0.895763|43591177|80.36000000|5.03600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.075237|43591178|80.35000000|1.65800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.075237|43591179|80.34000000|0.13700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.075237|43591180|80.34000000|0.52400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.075237|43591181|80.33000000|0.60200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.075237|43591182|80.33000000|3.06200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.294678|43591183|80.39000000|0.67200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:15|0.294678|43591184|80.40000000|0.32300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.074916|43591185|80.37000000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.311168|43591186|80.38000000|1.55500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.690794|43591187|80.39000000|0.17700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.690794|43591188|80.39000000|1.05700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.690794|43591189|80.39000000|12.56500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:17|0.906483|43591190|80.40000000|3.71700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:18|0.544671|43591191|80.40000000|1.24400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:19|0.295439|43591192|80.36000000|11.57200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:19|0.309695|43591193|80.36000000|0.81700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:19|0.516497|43591194|80.34000000|15.40800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:19|0.849728|43591195|80.36000000|1.78700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.635432|43591196|80.38000000|12.57000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.635432|43591197|80.38000000|16.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.635432|43591198|80.38000000|6.38000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.635432|43591199|80.39000000|16.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:21|0.635432|43591200|80.39000000|19.13900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.369644|43591201|80.39000000|0.29100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:23|0.445705|43591202|80.39000000|0.09400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:25|0.708363|43591203|80.40000000|0.51900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:25|0.708363|43591204|80.40000000|0.10500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:25|0.708363|43591205|80.41000000|0.00400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:27|0.82519|43591206|80.42000000|0.00400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:27|0.82519|43591207|80.43000000|2.43500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.057067|43591208|80.44000000|16.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.486786|43591209|80.49000000|12.55500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.486786|43591210|80.49000000|21.20000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.731488|43591211|80.51000000|12.55600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:28|0.892411|43591212|80.52000000|12.55400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.065375|43591213|80.53000000|5.10600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.123995|43591214|80.52000000|12.55600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.157597|43591215|80.51000000|1.16600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.157597|43591216|80.51000000|3.62500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.157597|43591217|80.51000000|0.07700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.176234|43591218|80.51000000|1.61200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.176234|43591219|80.50000000|10.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.176234|43591220|80.50000000|6.38000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.176234|43591221|80.50000000|0.81400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:30|0.185131|43591222|80.50000000|1.42600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:31|0.379567|43591223|80.52000000|1.08200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:32|0.327013|43591224|80.50000000|1.38500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:33|0.12362|43591225|80.51000000|1.33400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:33|0.12362|43591226|80.50000000|1.34500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:33|0.12362|43591227|80.50000000|2.32100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:33|0.37119|43591228|80.51000000|0.11800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:34|0.442733|43591229|80.52000000|6.48500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:35|0.256828|43591230|80.52000000|6.04500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.111261|43591231|80.52000000|12.53000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.402059|43591232|80.55000000|2.71100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.489352|43591233|80.55000000|9.82300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:36|0.906328|43591234|80.58000000|0.01800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:37|0.19252|43591235|80.59000000|2.87800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:38|0.514478|43591236|80.60000000|6.52400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:39|0.473903|43591237|80.60000000|1.59400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:39|0.832261|43591238|80.55000000|2.16200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:42|0.487363|43591239|80.58000000|0.00600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:45|0.750599|43591240|80.58000000|1.86000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:45|0.788316|43591241|80.58000000|1.23600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:46|0.581647|43591242|80.57000000|0.22900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.86848|43591243|80.56000000|2.31300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.879699|43591244|80.57000000|2.18300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.879699|43591245|80.57000000|0.22400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.879699|43591246|80.58000000|5.06000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:47|0.917859|43591247|80.56000000|1.24700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:48|0.949816|43591248|80.59000000|0.00400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:48|0.949816|43591249|80.59000000|12.35300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:50|0.139449|43591250|80.59000000|0.12200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:52|0.860799|43591251|80.62000000|3.62500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:52|0.860799|43591252|80.62000000|12.48700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:52|0.860799|43591253|80.62000000|0.00400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:53|0.649261|43591254|80.64000000|12.49100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.340088|43591255|80.67000000|0.02700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.340088|43591256|80.68000000|0.01800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:54|0.340088|43591257|80.68000000|3.62500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.042836|43591258|80.69000000|0.00400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.042836|43591259|80.69000000|0.58900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:55|0.475694|43591260|80.70000000|12.51100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:56|0.393929|43591261|80.71000000|2.44900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:06:58|0.142593|43591262|80.69000000|0.29000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:00|0.041062|43591263|80.66000000|3.62500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:00|0.087179|43591264|80.68000000|0.29900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:00|0.175103|43591265|80.64000000|1.99900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.109507|43591266|80.66000000|4.31300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.112129|43591267|80.67000000|10.26200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.112129|43591268|80.67000000|32.64500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.127336|43591269|80.67000000|6.38000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.148857|43591270|80.67000000|12.51400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.148857|43591271|80.68000000|45.02300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.723887|43591272|80.70000000|1.60100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.723887|43591273|80.70000000|6.38000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:01|0.723887|43591274|80.71000000|7.51900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.144312|43591275|80.68000000|0.98400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.168015|43591276|80.68000000|0.62500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.427281|43591277|80.65000000|16.50000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.753874|43591278|80.66000000|0.62500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.773565|43591279|80.66000000|1.19100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:02|0.78579|43591280|80.66000000|0.05800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.324982|43591281|80.65000000|2.26800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.342739|43591282|80.64000000|16.50000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.342739|43591283|80.64000000|2.21100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.342739|43591284|80.64000000|8.03000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.342739|43591285|80.64000000|2.14000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:03|0.602333|43591286|80.63000000|1.39600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:10|0.117527|43591287|80.61000000|12.87300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:10|0.442284|43591288|80.59000000|3.62500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:10|0.923564|43591289|80.59000000|4.77200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:11|0.711273|43591290|80.61000000|3.33700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.178126|43591291|80.59000000|1.74300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.178126|43591292|80.58000000|1.90900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.178126|43591293|80.58000000|0.75700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.178126|43591294|80.57000000|1.75000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:12|0.178126|43591295|80.57000000|2.55900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:13|0.641319|43591296|80.63000000|3.62500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:15|0.242786|43591297|80.60000000|1.50000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:15|0.242786|43591298|80.59000000|4.21700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:15|0.242786|43591299|80.59000000|14.39300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:17|0.981277|43591300|80.62000000|4.50100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.038898|43591301|80.62000000|1.25100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:18|0.678802|43591302|80.64000000|0.00400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.172047|43591303|80.59000000|1.88200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.172047|43591304|80.58000000|12.99100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.172047|43591305|80.57000000|1.12700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.37519|43591306|80.60000000|1.55100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.518599|43591307|80.60000000|0.38700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:20|0.518599|43591308|80.60000000|0.85200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:21|0.227659|43591309|80.62000000|12.42800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:21|0.760873|43591310|80.62000000|3.04300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.381736|43591311|80.57000000|31.00800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.413435|43591312|80.60000000|0.75300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.413435|43591313|80.60000000|7.64000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.413514|43591314|80.60000000|0.00100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.413514|43591315|80.60000000|26.43500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.413514|43591316|80.60000000|11.25200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:22|0.441891|43591317|80.59000000|0.77400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:23|0.801701|43591318|80.55000000|2.11700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:23|0.834849|43591319|80.58000000|0.44300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:23|0.902406|43591320|80.55000000|10.92500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:24|0.039786|43591321|80.55000000|0.63300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:25|0.755309|43591322|80.57000000|1.05000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:28|0.607014|43591323|80.57000000|0.04900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:28|0.76358|43591324|80.57000000|12.42600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:30|0.419555|43591325|80.57000000|2.34600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:30|0.459197|43591326|80.56000000|5.00000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:30|0.471477|43591327|80.56000000|9.91200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:31|0.398336|43591328|80.56000000|0.28600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:31|0.609453|43591329|80.56000000|0.29900000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.402318|43591330|80.55000000|0.01100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.845668|43591331|80.57000000|12.48800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.963028|43591332|80.58000000|1.27300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.963028|43591333|80.57000000|1.27600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.963028|43591334|80.57000000|6.72900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:32|0.966801|43591335|80.57000000|1.27600000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:33|0.017088|43591336|80.56000000|2.54900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:33|0.608335|43591337|80.57000000|1.53500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:35|0.431711|43591338|80.54000000|2.00100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:35|0.825723|43591339|80.54000000|0.69900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.13483|43591340|80.56000000|1.76400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.13483|43591341|80.57000000|1.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.13483|43591342|80.57000000|24.40400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.13483|43591343|80.58000000|12.51300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.13483|43591344|80.58000000|3.06600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:36|0.13483|43591345|80.58000000|17.55300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:37|0.681109|43591346|80.53000000|2.62100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.117005|43591347|80.53000000|34.47000000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.117681|43591348|80.53000000|39.78100000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.117681|43591349|80.53000000|3.62500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.147468|43591350|80.51000000|0.00400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.559596|43591351|80.50000000|1.90100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.57687|43591352|80.51000000|0.51800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.618011|43591353|80.47000000|0.90200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:38|0.618011|43591354|80.47000000|1.48400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591355|80.47000000|1.31700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591356|80.48000000|1.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591357|80.48000000|0.62200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591358|80.49000000|0.65600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591359|80.49000000|21.43500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591360|80.50000000|1.31300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591361|80.50000000|6.42000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:40|0.976522|43591362|80.50000000|1.85600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:42|0.48323|43591363|80.45000000|0.00400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:43|0.525934|43591364|80.48000000|1.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:43|0.771663|43591365|80.50000000|4.29400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:43|0.80503|43591366|80.50000000|1.23500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:43|0.839988|43591367|80.49000000|1.60200000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:46|0.275583|43591368|80.44000000|0.00400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:46|0.834854|43591369|80.44000000|2.56700000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:47|0.388569|43591370|80.46000000|4.75300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:48|0.044574|43591371|80.46000000|7.77200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:48|0.150169|43591372|80.49000000|0.95200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:48|0.61276|43591373|80.48000000|1.50000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:48|0.721474|43591374|80.50000000|12.57500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.021543|43591375|80.52000000|12.57200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:51|0.910249|43591376|80.56000000|3.62500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:52|0.661978|43591377|80.62000000|0.36200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.110491|43591378|80.61000000|0.54500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.316686|43591379|80.57000000|1.17300000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:53|0.316686|43591380|80.56000000|7.91700000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:54|0.42534|43591381|80.57000000|1.13200000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:55|0.755037|43591382|80.56000000|1.00000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.587599|43591383|80.58000000|5.11400000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.598291|43591384|80.59000000|6.38000000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.6097|43591385|80.58000000|5.44600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.947337|43591386|80.60000000|1.40500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.95189|43591387|80.59000000|1.39400000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.95189|43591388|80.59000000|7.47900000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.955101|43591389|80.58000000|1.34800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:56|0.963803|43591390|80.59000000|10.27800000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:58|0.930241|43591391|80.59000000|0.81800000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.817348|43591392|80.62000000|3.26300000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:07:59|0.979503|43591393|80.68000000|0.29100000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:00|0.322803|43591394|80.66000000|3.61600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:00|0.912348|43591395|80.68000000|1.53500000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:00|0.912348|43591396|80.69000000|6.57600000|0
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.010826|43591397|80.67000000|0.99500000|2
1645697281|2022-02-24 10:08:01|2022-02-24 10:08:01|0.611124|43591398|80.70000000|1.84100000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:01|0.904296|43591399|80.70000000|0.93700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:01|0.904296|43591400|80.70000000|6.41600000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:02|0.111013|43591401|80.69000000|8.85700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:03|0.969721|43591402|80.68000000|5.31400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.193492|43591403|80.73000000|0.00400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.874932|43591404|80.73000000|1.39800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:05|0.874932|43591405|80.72000000|0.49200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:07|0.627839|43591406|80.71000000|2.77700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:08|0.127661|43591407|80.73000000|1.50000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:08|0.127661|43591408|80.74000000|1.02000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:08|0.127661|43591409|80.75000000|3.56200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:08|0.646463|43591410|80.70000000|1.21300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:08|0.68901|43591411|80.70000000|1.24900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:08|0.925992|43591412|80.66000000|2.37100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:10|0.193945|43591413|80.64000000|3.62500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:10|0.193945|43591414|80.64000000|12.96900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:11|0.28303|43591415|80.65000000|1.50000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:12|0.012605|43591416|80.67000000|0.09500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:15|0.273176|43591417|80.68000000|0.65900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:15|0.276782|43591418|80.70000000|3.62500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:15|0.304399|43591419|80.71000000|22.24800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:15|0.304399|43591420|80.72000000|3.64700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:15|0.384139|43591421|80.71000000|2.11700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:15|0.501831|43591422|80.70000000|2.30000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:16|0.834973|43591423|80.65000000|3.62500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:17|0.215669|43591424|80.65000000|1.18600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:19|0.795341|43591425|80.62000000|1.15300000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:19|0.795341|43591426|80.62000000|0.68600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:20|0.163164|43591427|80.65000000|12.67200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:21|0.629256|43591428|80.64000000|0.16400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:21|0.881763|43591429|80.64000000|1.94200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:22|0.746678|43591430|80.66000000|1.88800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:22|0.784138|43591431|80.66000000|1.24000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:28|0.79723|43591432|80.64000000|8.00000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:30|0.049742|43591433|80.62000000|6.34300000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:30|0.310405|43591434|80.62000000|3.00000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:30|0.489856|43591435|80.60000000|7.33000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:30|0.922544|43591436|80.60000000|2.66400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:30|0.954715|43591437|80.60000000|1.24200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:33|0.509421|43591438|80.58000000|3.62500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.287306|43591439|80.56000000|0.00400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.388077|43591440|80.58000000|15.40800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.388249|43591441|80.59000000|16.50000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.399738|43591442|80.60000000|9.87100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.403371|43591443|80.58000000|12.59100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.407461|43591444|80.61000000|23.74100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.407461|43591445|80.61000000|6.38000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.407461|43591446|80.62000000|7.55600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.407461|43591447|80.62000000|10.00000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.407461|43591448|80.62000000|13.58900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.446558|43591449|80.60000000|29.99900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.446628|43591450|80.60000000|0.00100000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.446628|43591451|80.60000000|9.39300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.646442|43591452|80.64000000|2.34000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.646442|43591453|80.63000000|2.45900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.646442|43591454|80.63000000|22.82400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.646442|43591455|80.62000000|2.78100000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.646442|43591456|80.62000000|7.12900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:35|0.971005|43591457|80.65000000|0.86700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:36|0.832707|43591458|80.63000000|4.68200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:36|0.832707|43591459|80.64000000|6.44400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:36|0.832707|43591460|80.64000000|12.29000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:40|0.699916|43591461|80.64000000|1.16500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:40|0.699916|43591462|80.64000000|28.35500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:40|0.699916|43591463|80.63000000|1.03800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:40|0.699916|43591464|80.63000000|19.44200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:42|0.517424|43591465|80.70000000|0.00400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:42|0.753584|43591466|80.70000000|2.03400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:43|0.14666|43591467|80.72000000|0.11000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:45|0.455233|43591468|80.73000000|4.15900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:45|0.484803|43591469|80.73000000|1.24000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:45|0.554589|43591470|80.72000000|15.40800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:46|0.888635|43591471|80.70000000|2.63300000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:48|0.881312|43591472|80.71000000|9.41600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:48|0.942165|43591473|80.74000000|8.97800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:48|0.942165|43591474|80.75000000|1.78800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:49|0.270018|43591475|80.71000000|1.71900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:49|0.270018|43591476|80.70000000|2.84200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:51|0.567938|43591477|80.69000000|10.85000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:52|0.638823|43591478|80.72000000|2.19900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:52|0.638823|43591479|80.73000000|0.00400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:52|0.638823|43591480|80.73000000|0.11600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:52|0.733419|43591481|80.70000000|2.01500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:53|0.348646|43591482|80.70000000|0.17800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:53|0.66181|43591483|80.69000000|1.61100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:08:57|0.416819|43591484|80.69000000|0.84000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:01|0.160439|43591485|80.67000000|1.00000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:02|0.594401|43591486|80.69000000|0.14700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:03|0.023912|43591487|80.71000000|0.03000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:03|0.023912|43591488|80.71000000|12.10200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:03|0.023912|43591489|80.72000000|0.01300000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:04|0.280294|43591490|80.68000000|1.26400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:07|0.295224|43591491|80.63000000|2.01600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:08|0.731395|43591492|80.64000000|9.41600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:08|0.731395|43591493|80.64000000|0.58400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:08|0.933682|43591494|80.64000000|14.82400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:08|0.933682|43591495|80.64000000|14.55200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:09|0.892853|43591496|80.67000000|1.23700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:10|0.170609|43591497|80.67000000|11.35200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:10|0.370592|43591498|80.69000000|1.50000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:10|0.675133|43591499|80.68000000|0.49000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:10|0.725788|43591500|80.68000000|0.51000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:11|0.100541|43591501|80.68000000|0.21900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:11|0.100541|43591502|80.68000000|0.40400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:11|0.133137|43591503|80.68000000|0.61900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:11|0.902143|43591504|80.74000000|3.62500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:13|0.036412|43591505|80.77000000|0.31000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.219823|43591506|80.75000000|1.96900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.219823|43591507|80.75000000|0.00500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.219823|43591508|80.76000000|2.31200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.219823|43591509|80.76000000|6.32400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.260066|43591510|80.74000000|1.74200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.28946|43591511|80.73000000|0.85900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.335223|43591512|80.72000000|2.06500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:15|0.549754|43591513|80.71000000|1.99500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:16|0.804817|43591514|80.72000000|1.79400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:16|0.804817|43591515|80.73000000|4.28000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.0161|43591516|80.71000000|0.66900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.238033|43591517|80.73000000|15.40800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.372572|43591518|80.75000000|12.59300000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.379838|43591519|80.76000000|24.66500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.455205|43591520|80.76000000|1.52300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.596687|43591521|80.76000000|1.18700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.616094|43591522|80.77000000|0.92000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:17|0.628309|43591523|80.76000000|0.40700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:18|0.11845|43591524|80.78000000|0.24000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:18|0.11845|43591525|80.78000000|0.24000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:18|0.139589|43591526|80.79000000|0.01800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:18|0.381045|43591527|80.80000000|0.54200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:18|0.381045|43591528|80.80000000|1.14800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:19|0.334654|43591529|80.80000000|2.19700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:21|0.630632|43591530|80.78000000|1.69200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:21|0.630632|43591531|80.78000000|5.53200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:21|0.630632|43591532|80.77000000|7.81700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:22|0.234422|43591533|80.78000000|1.23500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:22|0.297043|43591534|80.77000000|5.01400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:22|0.346248|43591535|80.76000000|12.83500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:22|0.859459|43591536|80.75000000|2.62100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:22|0.900023|43591537|80.75000000|1.24700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:23|0.449571|43591538|80.79000000|6.81800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:23|0.494973|43591539|80.79000000|5.73500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:23|0.939099|43591540|80.76000000|12.84300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:23|0.939099|43591541|80.76000000|6.38000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:24|0.616656|43591542|80.77000000|2.06700000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:25|0.46713|43591543|80.75000000|0.16400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:27|0.701023|43591544|80.75000000|1.66000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:27|0.701023|43591545|80.75000000|2.71500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:27|0.886831|43591546|80.74000000|0.04900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:28|0.140526|43591547|80.74000000|0.56900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:28|0.140526|43591548|80.75000000|0.43900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:28|0.415935|43591549|80.73000000|1.33000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:28|0.85133|43591550|80.74000000|1.41900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:28|0.891981|43591551|80.74000000|1.23600000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:28|0.897173|43591552|80.73000000|1.23600000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.101743|43591553|80.72000000|8.29800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.159529|43591554|80.71000000|0.84300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.208076|43591555|80.71000000|1.50000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.211694|43591556|80.70000000|1.00000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.211694|43591557|80.70000000|0.50000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.412096|43591558|80.69000000|21.50200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.41861|43591559|80.69000000|9.46000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.453138|43591560|80.67000000|2.25000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.472006|43591561|80.66000000|0.00800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.472006|43591562|80.66000000|10.00000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.571366|43591563|80.65000000|42.11400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.733024|43591564|80.66000000|3.22100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.733024|43591565|80.67000000|7.52400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.733024|43591566|80.67000000|4.60700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.733024|43591567|80.68000000|7.80400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.838885|43591568|80.69000000|0.59800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:29|0.838885|43591569|80.69000000|12.58400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:30|0.070045|43591570|80.69000000|12.58400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:30|0.226406|43591571|80.71000000|1.00200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:30|0.624543|43591572|80.69000000|5.34500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:30|0.668657|43591573|80.68000000|5.37200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:30|0.725774|43591574|80.68000000|1.16900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:33|0.311305|43591575|80.60000000|3.62500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:34|0.336173|43591576|80.58000000|5.34500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:34|0.374866|43591577|80.55000000|1.37500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:34|0.374866|43591578|80.55000000|5.65300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:34|0.374866|43591579|80.55000000|3.44200000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:34|0.809653|43591580|80.58000000|9.20700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:34|0.809653|43591581|80.58000000|14.98000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:35|0.112326|43591582|80.60000000|0.01200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:35|0.321767|43591583|80.57000000|1.66500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:35|0.321767|43591584|80.56000000|4.11100000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:35|0.538154|43591585|80.58000000|2.49700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:38|0.600799|43591586|80.60000000|0.24000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:39|0.30107|43591587|80.60000000|12.32700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:39|0.688969|43591588|80.59000000|0.24000000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:39|0.713121|43591589|80.57000000|0.80400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:40|0.291914|43591590|80.54000000|6.38000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:40|0.291914|43591591|80.54000000|2.52400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:40|0.291914|43591592|80.54000000|9.92600000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:43|0.225823|43591593|80.54000000|5.24800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:43|0.255063|43591594|80.56000000|3.89800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:44|0.872951|43591595|80.56000000|1.95600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:44|0.872951|43591596|80.58000000|0.47700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:45|0.107859|43591597|80.55000000|2.03100000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:45|0.492297|43591598|80.56000000|1.75100000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:45|0.545369|43591599|80.56000000|1.23500000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:45|0.916384|43591600|80.59000000|0.00400000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:46|0.329222|43591601|80.59000000|3.68800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:46|0.329222|43591602|80.59000000|10.00800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:46|0.659445|43591603|80.58000000|8.00000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:50|0.835511|43591604|80.57000000|2.46200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:51|0.249219|43591605|80.60000000|0.09200000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:51|0.842198|43591606|80.60000000|12.47900000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:52|0.176435|43591607|80.62000000|2.40800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:52|0.217853|43591608|80.62000000|1.23400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:52|0.867077|43591609|80.64000000|12.53600000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:53|0.257449|43591610|80.64000000|8.17300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:53|0.330726|43591611|80.63000000|1.50000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:53|0.330726|43591612|80.62000000|0.74500000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:09:56|0.41211|43591613|80.64000000|12.52800000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591614|80.61000000|14.98000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591615|80.61000000|1.96800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591616|80.60000000|5.47800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591617|80.60000000|6.38000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591618|80.60000000|16.50000000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591619|80.60000000|0.00400000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591620|80.59000000|0.34800000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591621|80.59000000|43.24300000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.195749|43591622|80.59000000|33.79900000|2
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:00|0.309802|43591623|80.64000000|3.47700000|0
1645697402|2022-02-24 10:10:02|2022-02-24 10:10:01|0.18385|43591624|80.63000000|1.90200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.129178|43591625|80.63000000|1.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.210998|43591626|80.63000000|48.24000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:03|0.418934|43591627|80.61000000|18.40400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:06|0.372613|43591628|80.55000000|1.78600000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:09|0.79318|43591629|80.54000000|8.56000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.133986|43591630|80.56000000|12.46900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.556799|43591631|80.56000000|2.13100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:10|0.687921|43591632|80.55000000|2.13900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:15|0.551542|43591633|80.55000000|3.37100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:15|0.551542|43591634|80.55000000|0.68400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:15|0.551542|43591635|80.56000000|4.13500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:15|0.551542|43591636|80.56000000|12.46800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:15|0.551542|43591637|80.57000000|3.65300000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:17|0.59962|43591638|80.58000000|1.90200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.291516|43591639|80.59000000|0.71400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.291516|43591640|80.58000000|0.28600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.832312|43591641|80.61000000|3.17900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.893213|43591642|80.61000000|1.55500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.929343|43591643|80.61000000|1.23900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.929343|43591644|80.60000000|0.71500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.929343|43591645|80.60000000|1.95600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.929343|43591646|80.60000000|0.40800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.929343|43591647|80.59000000|4.14900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:18|0.929343|43591648|80.59000000|7.84200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:20|0.469077|43591649|80.57000000|1.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:20|0.469077|43591650|80.57000000|2.87500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:22|0.659835|43591651|80.61000000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.727139|43591652|80.62000000|42.36200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:23|0.727139|43591653|80.62000000|7.46900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:24|0.00809|43591654|80.64000000|3.62500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:24|0.00809|43591655|80.64000000|0.00300000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:24|0.008497|43591656|80.64000000|0.00100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:25|0.129087|43591657|80.64000000|9.41600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:25|0.890319|43591658|80.64000000|5.22700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:26|0.480239|43591659|80.63000000|1.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:27|0.705184|43591660|80.66000000|2.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:27|0.796879|43591661|80.64000000|2.01200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:29|0.452466|43591662|80.62000000|13.24200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:31|0.937315|43591663|80.59000000|13.32500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.329101|43591664|80.58000000|3.62500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:32|0.486724|43591665|80.59000000|6.62800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:33|0.368302|43591666|80.57000000|0.00600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:33|0.814567|43591667|80.56000000|0.45500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.046947|43591668|80.57000000|0.01000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.455941|43591669|80.54000000|0.34400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.558893|43591670|80.54000000|30.67600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.558893|43591671|80.54000000|1.49700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.77745|43591672|80.52000000|1.90200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.77745|43591673|80.51000000|25.90100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:34|0.77745|43591674|80.51000000|26.92100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:35|0.239665|43591675|80.50000000|18.52200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:35|0.239665|43591676|80.50000000|1.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:35|0.239665|43591677|80.50000000|0.54300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.206973|43591678|80.45000000|26.06000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.206973|43591679|80.46000000|9.12400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.206973|43591680|80.46000000|12.50800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.206973|43591681|80.47000000|24.75800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.206973|43591682|80.47000000|51.57700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:45|0.206973|43591683|80.47000000|4.17300000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.263452|43591684|80.40000000|0.00400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.301641|43591685|80.39000000|13.42500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:47|0.656327|43591686|80.41000000|1.50000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:48|0.215246|43591687|80.40000000|16.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:49|0.252115|43591688|80.39000000|1.38900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:49|0.615674|43591689|80.44000000|0.40800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:49|0.965117|43591690|80.42000000|0.64100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:50|0.422393|43591691|80.40000000|0.25900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:50|0.522545|43591692|80.39000000|25.77600000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:50|0.916527|43591693|80.40000000|1.70900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:50|0.916527|43591694|80.40000000|21.93900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:52|0.704012|43591695|80.39000000|1.88500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.918501|43591696|80.36000000|6.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.918501|43591697|80.36000000|0.00500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.933858|43591698|80.34000000|41.34300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.949815|43591699|80.34000000|5.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.949909|43591700|80.34000000|1.38000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.949909|43591701|80.34000000|8.22900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.949909|43591702|80.33000000|41.68500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.949909|43591703|80.33000000|14.58800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:53|0.965023|43591704|80.33000000|8.54200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.01718|43591705|80.33000000|32.57000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.033085|43591706|80.33000000|30.88100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.033129|43591707|80.33000000|11.16500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078095|43591708|80.31000000|0.01100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078095|43591709|80.31000000|13.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078095|43591710|80.31000000|25.93800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.078095|43591711|80.31000000|41.91900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.2352|43591712|80.30000000|0.00400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.536257|43591713|80.29000000|0.06200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.701097|43591714|80.29000000|8.35100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.782346|43591715|80.30000000|1.99700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.782346|43591716|80.30000000|0.02600000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:54|0.836521|43591717|80.29000000|16.54600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.270077|43591718|80.30000000|1.23400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.350712|43591719|80.30000000|0.60900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.36144|43591720|80.31000000|5.77100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.511147|43591721|80.31000000|1.02400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:55|0.511147|43591722|80.32000000|23.41500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.493248|43591723|80.31000000|3.85600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:56|0.635957|43591724|80.30000000|13.47700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:59|0.300667|43591725|80.30000000|1.19700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:10:59|0.711879|43591726|80.30000000|1.65200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:01|0.723132|43591727|80.35000000|3.62500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:01|0.895966|43591728|80.37000000|0.58800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.479795|43591729|80.34000000|2.04900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.479795|43591730|80.34000000|13.35700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.491848|43591731|80.34000000|16.40800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.512094|43591732|80.31000000|6.66900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.547656|43591733|80.31000000|1.50000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.547656|43591734|80.30000000|4.60300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.547656|43591735|80.30000000|4.99200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.583925|43591736|80.30000000|9.84800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.591811|43591737|80.28000000|6.81000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.591811|43591738|80.28000000|6.83100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.591811|43591739|80.28000000|26.29500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.591811|43591740|80.28000000|3.62500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.591811|43591741|80.28000000|16.92600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.640248|43591742|80.28000000|50.37400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.774593|43591743|80.27000000|26.67800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.792208|43591744|80.29000000|2.06000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.927886|43591745|80.29000000|0.29700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.941723|43591746|80.27000000|1.99900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:02|0.941723|43591747|80.26000000|0.00400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:03|0.179083|43591748|80.28000000|0.28500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:03|0.947543|43591749|80.26000000|1.75900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:03|0.947543|43591750|80.27000000|4.62100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.094305|43591751|80.26000000|0.09900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.094305|43591752|80.25000000|1.91300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.094305|43591753|80.25000000|0.04600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.094305|43591754|80.24000000|17.97600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.094305|43591755|80.24000000|9.58700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:06|0.389568|43591756|80.25000000|0.01200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:07|0.935327|43591757|80.25000000|2.00800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:08|0.321675|43591758|80.26000000|0.07400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:10|0.274646|43591759|80.25000000|1.69700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:12|0.969539|43591760|80.30000000|2.02200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:13|0.981854|43591761|80.31000000|3.62500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:14|0.899012|43591762|80.34000000|0.00400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:15|0.502571|43591763|80.34000000|20.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:15|0.595751|43591764|80.37000000|1.17900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:16|0.122736|43591765|80.37000000|2.44400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:17|0.042473|43591766|80.34000000|1.01900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:17|0.729638|43591767|80.34000000|5.28000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:17|0.852132|43591768|80.34000000|7.31800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:18|0.083191|43591769|80.34000000|2.37200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:18|0.083191|43591770|80.35000000|2.40100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:18|0.083191|43591771|80.35000000|2.69700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:20|0.146591|43591772|80.34000000|4.38200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:21|0.961299|43591773|80.31000000|1.65100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:21|0.961299|43591774|80.33000000|5.06200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:22|0.56742|43591775|80.33000000|2.03400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:23|0.036813|43591776|80.34000000|1.02400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.631644|43591777|80.35000000|1.74200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.675505|43591778|80.35000000|1.23900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.714588|43591779|80.35000000|0.58700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.729228|43591780|80.34000000|1.03400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.72936|43591781|80.33000000|3.42600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.737121|43591782|80.30000000|0.00400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.737121|43591783|80.30000000|10.37500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:24|0.752518|43591784|80.31000000|2.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:25|0.0881|43591785|80.30000000|2.35200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:25|0.0881|43591786|80.31000000|0.93800000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:25|0.966872|43591787|80.31000000|1.20200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:26|0.880519|43591788|80.34000000|0.50700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:27|0.257596|43591789|80.35000000|9.34500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:30|0.438141|43591790|80.36000000|0.00400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:30|0.438141|43591791|80.37000000|0.02100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:33|0.575071|43591792|80.39000000|41.31300000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:33|0.944171|43591793|80.41000000|5.00000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:34|0.201453|43591794|80.43000000|6.10400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:36|0.419641|43591795|80.39000000|7.13800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:37|0.429449|43591796|80.39000000|0.00400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:41|0.009343|43591797|80.38000000|12.51600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:42|0.974157|43591798|80.37000000|1.56500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:44|0.063902|43591799|80.38000000|0.23200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:45|0.135794|43591800|80.40000000|0.00400000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:45|0.135794|43591801|80.40000000|0.28700000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:45|0.623007|43591802|80.37000000|0.85900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:45|0.648376|43591803|80.37000000|0.85900000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:45|0.662666|43591804|80.36000000|13.62400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:47|0.059904|43591805|80.34000000|3.62500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:48|0.093778|43591806|80.32000000|0.00500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:50|0.235511|43591807|80.35000000|1.20500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:50|0.969852|43591808|80.35000000|1.50800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:52|0.333529|43591809|80.35000000|1.96000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:55|0.602553|43591810|80.33000000|2.02700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:59|0.04195|43591811|80.33000000|14.98000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:11:59|0.227166|43591812|80.32000000|0.04000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.420736|43591813|80.30000000|18.82500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.432989|43591814|80.30000000|55.82600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.43331|43591815|80.30000000|43.36200000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.443586|43591816|80.30000000|31.05000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.443636|43591817|80.30000000|66.56800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.45699|43591818|80.30000000|41.77800000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.469122|43591819|80.30000000|132.00000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.472214|43591820|80.30000000|2.48400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.472442|43591821|80.30000000|47.16300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.48267|43591822|80.30000000|28.68500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.482871|43591823|80.30000000|8.67400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.503527|43591824|80.30000000|67.89400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.513012|43591825|80.30000000|47.99300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.513119|43591826|80.30000000|13.70000000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.523537|43591827|80.30000000|36.87100000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.532175|43591828|80.30000000|39.67600000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.532175|43591829|80.30000000|0.00400000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.590232|43591830|80.28000000|6.11700000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.81772|43591831|80.26000000|3.62300000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:00|0.921821|43591832|80.26000000|0.40900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.155561|43591833|80.27000000|2.17200000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.396239|43591834|80.26000000|4.22500000|2
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.837429|43591835|80.23000000|9.31500000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.897656|43591836|80.23000000|1.12900000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.990459|43591837|80.24000000|1.61100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.990459|43591838|80.24000000|1.55100000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.990459|43591839|80.24000000|6.38000000|0
1645697522|2022-02-24 10:12:02|2022-02-24 10:12:01|0.990459|43591840|80.24000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:02|0.619011|43591841|80.27000000|40.36100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:03|0.362961|43591842|80.28000000|24.93300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:03|0.620525|43591843|80.28000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:03|0.620525|43591844|80.28000000|1.97500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:03|0.778677|43591845|80.29000000|1.43600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.220006|43591846|80.29000000|0.18900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.220006|43591847|80.30000000|3.62500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.220006|43591848|80.30000000|1.43600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.220006|43591849|80.30000000|5.85000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.556808|43591850|80.30000000|8.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.556808|43591851|80.30000000|1.62500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.559686|43591852|80.30000000|0.01900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:05|0.786808|43591853|80.28000000|9.99900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:06|0.126007|43591854|80.30000000|1.77900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:06|0.126007|43591855|80.31000000|13.23100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:07|0.538257|43591856|80.28000000|2.18100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:10|0.08977|43591857|80.29000000|0.11200000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:10|0.407893|43591858|80.29000000|8.30200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:10|0.411875|43591859|80.29000000|1.99400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:10|0.434221|43591860|80.29000000|1.99400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.418583|43591861|80.29000000|1.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.451145|43591862|80.29000000|8.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.601232|43591863|80.26000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.622778|43591864|80.25000000|1.37100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:11|0.761796|43591865|80.23000000|0.69300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:12|0.664423|43591866|80.26000000|23.94800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:12|0.664423|43591867|80.26000000|6.38000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:13|0.702447|43591868|80.25000000|1.27300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:13|0.702447|43591869|80.24000000|1.29100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:13|0.702447|43591870|80.24000000|4.05400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:13|0.90917|43591871|80.20000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:14|0.132321|43591872|80.22000000|1.20400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:14|0.343869|43591873|80.22000000|2.54700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:14|0.343869|43591874|80.23000000|15.29000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.228393|43591875|80.24000000|0.00400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.228393|43591876|80.24000000|8.95800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.228393|43591877|80.25000000|4.63800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:15|0.717079|43591878|80.24000000|0.03000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:16|0.301124|43591879|80.25000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:16|0.524356|43591880|80.26000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:16|0.947983|43591881|80.26000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:17|0.776111|43591882|80.25000000|5.63700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:17|0.804612|43591883|80.23000000|1.26500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:21|0.984145|43591884|80.26000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.552367|43591885|80.28000000|1.60500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.552367|43591886|80.28000000|2.33400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.62494|43591887|80.29000000|33.05700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.62494|43591888|80.29000000|25.56700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.62494|43591889|80.29000000|0.00400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.628157|43591890|80.30000000|25.90500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.628157|43591891|80.30000000|30.35300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.628157|43591892|80.30000000|2.37000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.650824|43591893|80.30000000|18.78000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.672559|43591894|80.31000000|21.20000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.708635|43591895|80.32000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.732361|43591896|80.31000000|0.42700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.751102|43591897|80.31000000|0.47600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.764857|43591898|80.31000000|0.42500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.775221|43591899|80.34000000|0.47500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.788598|43591900|80.34000000|0.50100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.798233|43591901|80.34000000|0.51300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.808069|43591902|80.34000000|0.50300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.818322|43591903|80.34000000|0.49300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.826215|43591904|80.34000000|27.28000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.839819|43591905|80.32000000|0.38500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.930906|43591906|80.32000000|0.39000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.930906|43591907|80.32000000|0.35700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.930906|43591908|80.32000000|0.40100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.930906|43591909|80.32000000|0.38400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.952145|43591910|80.32000000|0.33900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.952145|43591911|80.32000000|0.33300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.952145|43591912|80.32000000|0.38100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.952145|43591913|80.32000000|0.09500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.952245|43591914|80.32000000|1.29200000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.965125|43591915|80.33000000|0.37300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:23|0.989258|43591916|80.34000000|0.34400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:24|0.178071|43591917|80.34000000|1.79800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:24|0.265103|43591918|80.34000000|10.38100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:24|0.354961|43591919|80.34000000|2.95600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:24|0.486901|43591920|80.34000000|2.95600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:25|0.451947|43591921|80.34000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:25|0.99044|43591922|80.35000000|3.62500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:25|0.99044|43591923|80.35000000|1.37500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:25|0.990485|43591924|80.35000000|15.12500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:26|0.224509|43591925|80.40000000|2.14100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:26|0.224509|43591926|80.39000000|2.35000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:26|0.224509|43591927|80.39000000|5.67600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.025852|43591928|80.41000000|5.05100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.055488|43591929|80.41000000|7.23900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.141717|43591930|80.40000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.446183|43591931|80.39000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:27|0.719266|43591932|80.40000000|3.95600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.108362|43591933|80.38000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.108362|43591934|80.37000000|21.56300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.147768|43591935|80.37000000|1.67800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.147768|43591936|80.37000000|3.62500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:28|0.693403|43591937|80.36000000|0.79900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.30945|43591938|80.36000000|7.30900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.30945|43591939|80.37000000|6.38000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.30945|43591940|80.38000000|0.75700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.30945|43591941|80.38000000|3.87500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.30945|43591942|80.38000000|0.49700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:29|0.30945|43591943|80.38000000|7.08800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.003558|43591944|80.37000000|1.36200000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.003558|43591945|80.38000000|1.38500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.00986|43591946|80.39000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.018628|43591947|80.41000000|25.32400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.018628|43591948|80.41000000|35.38900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.018628|43591949|80.41000000|1.57300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.035052|43591950|80.42000000|12.10000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.038605|43591951|80.39000000|7.40400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.038605|43591952|80.38000000|3.59300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.045562|43591953|80.42000000|4.81800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.055031|43591954|80.43000000|10.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.055031|43591955|80.43000000|19.53700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.154874|43591956|80.43000000|9.75300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.16024|43591957|80.43000000|28.24200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.185363|43591958|80.42000000|7.08200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.200684|43591959|80.42000000|7.44800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.265272|43591960|80.41000000|3.36200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.311158|43591961|80.41000000|13.13800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.311158|43591962|80.41000000|0.49900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.392915|43591963|80.43000000|0.08700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.732774|43591964|80.42000000|34.40100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.784898|43591965|80.42000000|5.25200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.807748|43591966|80.42000000|5.21100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.842776|43591967|80.42000000|22.41600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.893189|43591968|80.42000000|2.18300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.89739|43591969|80.44000000|3.62500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:30|0.899593|43591970|80.43000000|1.85800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:31|0.35595|43591971|80.47000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:31|0.379378|43591972|80.49000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:31|0.399525|43591973|80.47000000|5.58300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:31|0.905435|43591974|80.45000000|1.75600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.162376|43591975|80.43000000|3.62500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:32|0.469326|43591976|80.44000000|0.57000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:33|0.056198|43591977|80.44000000|6.99100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:33|0.059732|43591978|80.44000000|5.72200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:33|0.118686|43591979|80.42000000|14.55200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:34|0.64264|43591980|80.41000000|0.81600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:34|0.99315|43591981|80.43000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:34|0.99315|43591982|80.43000000|2.83100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:36|0.218106|43591983|80.42000000|6.18700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591984|80.41000000|1.34100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591985|80.40000000|1.35000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591986|80.40000000|6.96300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591987|80.40000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591988|80.39000000|0.67100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591989|80.39000000|7.06200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.023983|43591990|80.39000000|0.02900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:37|0.867302|43591991|80.43000000|1.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:40|0.246561|43591992|80.42000000|0.59400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:40|0.820339|43591993|80.45000000|0.00400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:41|0.984569|43591994|80.50000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:42|0.409312|43591995|80.48000000|8.59000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:42|0.8173|43591996|80.47000000|11.30600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.254116|43591997|80.46000000|6.54300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.258667|43591998|80.46000000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:43|0.277441|43591999|80.46000000|3.86500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:45|0.721749|43592000|80.42000000|1.02600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:46|0.509427|43592001|80.40000000|2.07400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:46|0.550721|43592002|80.40000000|1.24300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:47|0.774629|43592003|80.43000000|2.20400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:49|0.406537|43592004|80.40000000|14.98000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:49|0.406537|43592005|80.40000000|7.47300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:49|0.422573|43592006|80.40000000|6.22300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:50|0.463728|43592007|80.39000000|1.59500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:50|0.463728|43592008|80.40000000|7.54300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:51|0.869416|43592009|80.39000000|0.15900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.019631|43592010|80.38000000|3.62500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:52|0.019631|43592011|80.38000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:53|0.651341|43592012|80.37000000|0.28500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.774981|43592013|80.36000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:54|0.774981|43592014|80.34000000|0.65600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:56|0.487853|43592015|80.36000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:56|0.487853|43592016|80.36000000|1.88900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:56|0.538917|43592017|80.34000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:56|0.538917|43592018|80.33000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:56|0.538917|43592019|80.33000000|24.13400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:57|0.849078|43592020|80.35000000|1.90600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:58|0.400542|43592021|80.37000000|2.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:58|0.618152|43592022|80.39000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:12:58|0.618152|43592023|80.39000000|1.76400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:00|0.181405|43592024|80.36000000|36.08900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:00|0.181405|43592025|80.36000000|14.51100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:01|0.417731|43592026|80.39000000|0.42500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:01|0.561471|43592027|80.36000000|7.02000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592028|80.33000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592029|80.33000000|6.38000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592030|80.32000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592031|80.32000000|39.75600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592032|80.32000000|31.10400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592033|80.31000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592034|80.31000000|3.46700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592035|80.31000000|15.31800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592036|80.31000000|51.62500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592037|80.30000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592038|80.30000000|43.52000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592039|80.30000000|74.79600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592040|80.30000000|42.53900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592041|80.29000000|6.60000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592042|80.29000000|2.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592043|80.29000000|61.40400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592044|80.29000000|13.99700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592045|80.29000000|42.22000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592046|80.29000000|41.95900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.185094|43592047|80.29000000|7.27800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.421512|43592048|80.32000000|1.62100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:03|0.496987|43592049|80.33000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.194919|43592050|80.35000000|1.06300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.194919|43592051|80.34000000|16.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.194919|43592052|80.33000000|0.24700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.199446|43592053|80.38000000|0.00400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.199446|43592054|80.38000000|0.46600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:05|0.94465|43592055|80.35000000|1.29900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:07|0.275552|43592056|80.33000000|3.24000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:07|0.406706|43592057|80.33000000|0.08400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:07|0.411062|43592058|80.31000000|9.26000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:09|0.376733|43592059|80.29000000|1.97900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:09|0.820872|43592060|80.31000000|0.90000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:10|0.838761|43592061|80.30000000|1.88100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:10|0.886624|43592062|80.30000000|1.23600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.232159|43592063|80.26000000|5.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.272899|43592064|80.25000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.272899|43592065|80.25000000|31.13000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:11|0.354473|43592066|80.25000000|2.82200000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:12|0.549131|43592067|80.21000000|1.67800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:12|0.549131|43592068|80.21000000|0.01000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.156722|43592069|80.19000000|1.84700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.1815|43592070|80.20000000|2.07800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.209878|43592071|80.17000000|1.71300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.219197|43592072|80.16000000|16.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.269389|43592073|80.15000000|26.03200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.269389|43592074|80.15000000|153.86300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.296327|43592075|80.15000000|60.22300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.299909|43592076|80.15000000|23.24500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.382977|43592077|80.15000000|1.72200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.382977|43592078|80.14000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.382977|43592079|80.14000000|24.94400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.382977|43592080|80.14000000|7.03000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.41942|43592081|80.16000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.433315|43592082|80.15000000|1.72200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.447832|43592083|80.15000000|0.98400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.455873|43592084|80.15000000|9.15300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.456482|43592085|80.15000000|19.30600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.456482|43592086|80.14000000|18.76700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.578437|43592087|80.13000000|25.92300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.682303|43592088|80.12000000|0.39700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.727282|43592089|80.13000000|2.00000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.79351|43592090|80.11000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.819445|43592091|80.11000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:13|0.855556|43592092|80.11000000|16.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.002563|43592093|80.11000000|1.64000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.361495|43592094|80.11000000|6.38000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.361495|43592095|80.11000000|14.98000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.504235|43592096|80.14000000|8.83700000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.504235|43592097|80.14000000|34.57800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:14|0.918424|43592098|80.16000000|1.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:15|0.915797|43592099|80.14000000|16.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:16|0.675635|43592100|80.12000000|14.02000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.022191|43592101|80.10000000|2.68900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.168291|43592102|80.09000000|0.99200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.316544|43592103|80.09000000|1.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.316544|43592104|80.09000000|0.24400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.357822|43592105|80.09000000|1.23300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.399783|43592106|80.09000000|0.60800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.427374|43592107|80.08000000|1.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.590917|43592108|80.09000000|8.27000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.682689|43592109|80.11000000|1.50000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:17|0.682689|43592110|80.11000000|2.91300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:18|0.853277|43592111|80.17000000|0.98100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:26|0.503035|43592112|80.17000000|1.47000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:26|0.506595|43592113|80.18000000|1.44100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:26|0.506595|43592114|80.19000000|7.45200000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:26|0.506595|43592115|80.19000000|9.51100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:28|0.461927|43592116|80.15000000|0.61700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:28|0.550518|43592117|80.16000000|0.05900000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:29|0.704543|43592118|80.20000000|1.01800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.220229|43592119|80.22000000|0.62000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592120|80.21000000|12.29000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592121|80.19000000|2.53600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592122|80.19000000|6.38000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592123|80.18000000|2.85900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592124|80.18000000|1.95800000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592125|80.18000000|16.50000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592126|80.18000000|3.92200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592127|80.18000000|22.32900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.221171|43592128|80.17000000|14.70600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.311875|43592129|80.21000000|2.78000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.312408|43592130|80.21000000|0.00300000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.661349|43592131|80.23000000|1.27200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:30|0.821369|43592132|80.22000000|1.03600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:31|0.805057|43592133|80.22000000|11.03500000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:32|0.48684|43592134|80.20000000|15.83600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:32|0.566673|43592135|80.20000000|1.41800000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:33|0.493314|43592136|80.21000000|2.44500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:34|0.177428|43592137|80.21000000|0.50600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.255397|43592138|80.18000000|1.85100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.255397|43592139|80.17000000|1.99300000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.255397|43592140|80.17000000|5.51600000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.255397|43592141|80.17000000|0.37000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:35|0.716266|43592142|80.16000000|15.00000000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:36|0.965355|43592143|80.16000000|2.44400000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:37|0.292784|43592144|80.13000000|2.61500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.759796|43592145|80.14000000|0.62600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:40|0.759796|43592146|80.15000000|3.04100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.794339|43592147|80.13000000|1.75200000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.794339|43592148|80.12000000|0.94900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.794339|43592149|80.12000000|8.10100000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.794339|43592150|80.11000000|0.00400000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.794339|43592151|80.11000000|5.35900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.838594|43592152|80.11000000|43.36000000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:41|0.956357|43592153|80.11000000|40.47500000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:45|0.026782|43592154|80.12000000|12.28900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.372524|43592155|80.09000000|0.91100000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:52|0.55265|43592156|80.10000000|0.95600000|0
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:57|0.742826|43592157|80.05000000|0.66700000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:13:59|0.80911|43592158|80.04000000|1.59900000|2
1645697641|2022-02-24 10:14:01|2022-02-24 10:14:00|0.280216|43592159|80.03000000|1.86900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:01|0.822629|43592160|80.01000000|17.12500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:02|0.76342|43592161|80.04000000|1.25200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:02|0.85702|43592162|80.06000000|0.27400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:03|0.893185|43592163|80.05000000|1.27200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.017425|43592164|80.04000000|0.50800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.017425|43592165|80.04000000|0.73800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.017425|43592166|80.04000000|0.02400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:04|0.026324|43592167|80.05000000|0.59600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:05|0.145181|43592168|80.11000000|12.29000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.101321|43592169|80.06000000|16.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.101321|43592170|80.05000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:07|0.101321|43592171|80.04000000|11.83800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:08|0.328373|43592172|80.05000000|2.86300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:08|0.328373|43592173|80.05000000|2.84100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:08|0.328373|43592174|80.06000000|2.30000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:09|0.785502|43592175|80.04000000|15.83600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.137532|43592176|80.03000000|3.94900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.137532|43592177|80.02000000|3.46600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.137532|43592178|80.02000000|3.20300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.137532|43592179|80.02000000|0.92200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.256369|43592180|80.04000000|4.18400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:10|0.548041|43592181|80.06000000|0.00400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:11|0.119686|43592182|80.06000000|1.70800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:11|0.119686|43592183|80.05000000|3.34100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:11|0.745398|43592184|80.06000000|0.13700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.79925|43592185|80.03000000|0.32100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.905351|43592186|80.07000000|16.50000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.908682|43592187|80.08000000|24.99400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.912846|43592188|80.07000000|1.92000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.935269|43592189|80.10000000|22.70000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:12|0.935269|43592190|80.10000000|30.97600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:13|0.182687|43592191|80.11000000|1.58400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:13|0.434511|43592192|80.10000000|0.47200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:15|0.104624|43592193|80.07000000|10.90800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:15|0.104624|43592194|80.07000000|4.85400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:15|0.356578|43592195|80.07000000|0.22200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:15|0.749613|43592196|80.04000000|10.96500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:15|0.826536|43592197|80.04000000|4.87100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.012488|43592198|80.07000000|0.11100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.02744|43592199|80.03000000|0.31600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.02744|43592200|80.03000000|0.09700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.224983|43592201|80.02000000|0.00400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.610268|43592202|80.02000000|6.37900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.610268|43592203|80.01000000|41.59100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.614455|43592204|80.01000000|19.22000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.626368|43592205|80.01000000|16.06400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.651293|43592206|80.01000000|7.19900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.651293|43592207|80.01000000|0.80900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.667845|43592208|80.00000000|1.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.667845|43592209|80.00000000|12.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.667845|43592210|80.00000000|0.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712468|43592211|80.00000000|2.76100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712468|43592212|79.99000000|0.01800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712468|43592213|79.98000000|0.00400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.712468|43592214|79.98000000|9.31700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.803782|43592215|79.97000000|32.61400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.803782|43592216|79.97000000|93.68200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.803782|43592217|79.97000000|16.99000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.909443|43592218|79.97000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:17|0.909443|43592219|79.96000000|0.03300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.118044|43592220|79.95000000|25.00600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.160951|43592221|79.94000000|0.00400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.451509|43592222|79.93000000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.496375|43592223|79.96000000|0.11100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:18|0.503032|43592224|79.92000000|26.10400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.162431|43592225|79.93000000|12.29000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.199288|43592226|79.94000000|0.66400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.517333|43592227|79.94000000|4.91000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.517333|43592228|79.94000000|5.91000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.536072|43592229|79.93000000|29.76400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.53656|43592230|79.93000000|0.00100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.67115|43592231|79.95000000|9.46800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.776039|43592232|79.96000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.826763|43592233|79.95000000|1.58600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.826763|43592234|79.95000000|15.49800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.852034|43592235|79.97000000|6.13600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.852034|43592236|79.97000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:19|0.852034|43592237|79.97000000|1.78700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.282092|43592238|79.98000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.282092|43592239|79.98000000|17.01200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.547964|43592240|79.99000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.651158|43592241|80.00000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.651158|43592242|80.00000000|28.83100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.814694|43592243|79.99000000|1.09500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.89611|43592244|79.99000000|3.05300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.917332|43592245|79.99000000|7.38100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:20|0.929349|43592246|79.99000000|9.50100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.087118|43592247|79.95000000|15.83600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.536522|43592248|79.93000000|0.73300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.732427|43592249|79.92000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.811213|43592250|79.92000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:21|0.828139|43592251|79.91000000|15.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.061293|43592252|79.88000000|0.01800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.061293|43592253|79.88000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.061293|43592254|79.88000000|3.15700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.061293|43592255|79.87000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.061293|43592256|79.86000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.061293|43592257|79.86000000|5.35400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.399396|43592258|79.89000000|0.11100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.705408|43592259|79.89000000|6.26900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.705408|43592260|79.89000000|7.63400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.705408|43592261|79.90000000|1.77900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.705408|43592262|79.91000000|1.97300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.705408|43592263|79.91000000|5.22500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:22|0.971439|43592264|79.93000000|1.55400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:23|0.880178|43592265|79.94000000|3.62500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:23|0.964669|43592266|79.94000000|1.57700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:25|0.52962|43592267|79.95000000|1.57700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:27|0.641798|43592268|79.97000000|0.35500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:27|0.659317|43592269|79.97000000|3.16100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:27|0.699224|43592270|79.95000000|6.32000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.377363|43592271|79.92000000|2.75600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.377363|43592272|79.92000000|0.15900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:28|0.404578|43592273|79.92000000|0.71200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.633297|43592274|79.90000000|1.87500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.789539|43592275|79.90000000|1.80200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.814671|43592276|79.90000000|1.24000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:29|0.814671|43592277|79.91000000|0.56200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.249667|43592278|79.92000000|7.78700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.25424|43592279|79.93000000|16.50000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.25424|43592280|79.93000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.25424|43592281|79.94000000|2.73900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.258714|43592282|79.94000000|3.86100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.258714|43592283|79.95000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.258714|43592284|79.96000000|10.75600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.26271|43592285|79.92000000|6.38000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.298454|43592286|79.95000000|6.38000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.298454|43592287|79.96000000|66.11600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.298454|43592288|79.96000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:30|0.298454|43592289|79.96000000|1.58100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.139387|43592290|79.96000000|9.88200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.139387|43592291|79.95000000|5.39400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.142356|43592292|79.95000000|1.08200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:31|0.801241|43592293|79.96000000|1.19400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.761871|43592294|80.01000000|24.32500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:32|0.876478|43592295|80.02000000|21.20000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:33|0.578712|43592296|80.00000000|5.83600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:33|0.748647|43592297|80.00000000|2.12700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:34|0.689587|43592298|79.96000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:34|0.689587|43592299|79.95000000|3.07600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:35|0.635234|43592300|79.98000000|0.28000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.539666|43592301|79.95000000|16.23600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.591662|43592302|79.95000000|11.39800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.622882|43592303|79.95000000|5.10200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.627779|43592304|79.96000000|6.29600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.65045|43592305|79.96000000|5.10200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.65045|43592306|79.96000000|6.29600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.684763|43592307|79.95000000|7.41300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.710652|43592308|79.95000000|0.29000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.710652|43592309|79.96000000|9.91400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.760377|43592310|79.96000000|0.29000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.797495|43592311|79.97000000|16.50000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:36|0.824663|43592312|79.94000000|14.32200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.196496|43592313|79.93000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.196496|43592314|79.93000000|6.31400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.196496|43592315|79.92000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.196496|43592316|79.92000000|3.81700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:37|0.682406|43592317|79.97000000|0.77000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.001564|43592318|79.98000000|15.83600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.304395|43592319|79.99000000|2.65900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.313039|43592320|79.98000000|2.54300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.313039|43592321|79.97000000|2.68000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:38|0.313039|43592322|79.97000000|4.10700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:44|0.729237|43592323|79.89000000|6.87600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:44|0.772836|43592324|79.90000000|11.12800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:44|0.772836|43592325|79.91000000|9.22700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:44|0.951291|43592326|79.93000000|5.35200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:45|0.123065|43592327|79.95000000|0.02400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.429956|43592328|79.99000000|1.80000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.489605|43592329|80.00000000|0.00400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.513587|43592330|79.99000000|1.23700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:52|0.858701|43592331|79.98000000|0.76400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.05307|43592332|80.03000000|1.72100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.05719|43592333|80.03000000|0.62900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.061422|43592334|80.03000000|27.41500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.061422|43592335|80.03000000|0.62900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.552348|43592336|80.04000000|2.42700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:54|0.746789|43592337|80.01000000|1.75200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:56|0.26222|43592338|80.00000000|2.02400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:56|0.54716|43592339|80.00000000|1.85300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:56|0.592592|43592340|80.00000000|1.24000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:57|0.074844|43592341|79.98000000|0.04300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:57|0.517713|43592342|79.96000000|3.44500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:57|0.631225|43592343|79.97000000|1.05900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:58|0.749779|43592344|79.95000000|2.23300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.30229|43592345|80.00000000|9.18100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.359779|43592346|80.00000000|11.40300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.377374|43592347|80.00000000|0.58700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:14:59|0.388306|43592348|80.00000000|8.59400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:00|0.206978|43592349|79.96000000|7.27700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:00|0.206978|43592350|79.95000000|7.54300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:00|0.206978|43592351|79.95000000|4.14000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.588549|43592352|79.96000000|0.14100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592353|79.97000000|1.36900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592354|79.96000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592355|79.96000000|38.28700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592356|79.96000000|16.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592357|79.95000000|7.34300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592358|79.95000000|16.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592359|79.95000000|24.17100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592360|79.94000000|25.77800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592361|79.94000000|31.24900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592362|79.94000000|25.00900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592363|79.94000000|4.41000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592364|79.94000000|51.87700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592365|79.94000000|40.73400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592366|79.94000000|39.04400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592367|79.93000000|50.59800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592368|79.93000000|76.20600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592369|79.93000000|13.92500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592370|79.92000000|22.76000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592371|79.92000000|42.84600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592372|79.92000000|32.95700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:01|0.993552|43592373|79.92000000|18.11500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.536043|43592374|79.97000000|2.21900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.665152|43592375|79.98000000|6.67200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.784728|43592376|79.99000000|0.88700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.787716|43592377|79.97000000|0.95300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:02|0.787716|43592378|79.97000000|2.21600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.417643|43592379|80.00000000|1.31400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.476384|43592380|79.99000000|1.30700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.486972|43592381|79.98000000|1.32600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.586663|43592382|79.97000000|1.32100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.671126|43592383|79.95000000|7.09100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.737865|43592384|79.94000000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.737865|43592385|79.94000000|69.34900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.953561|43592386|79.97000000|3.57400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:03|0.972409|43592387|79.94000000|0.20800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:04|0.035296|43592388|79.99000000|4.85200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:04|0.866961|43592389|80.01000000|2.02000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:05|0.074286|43592390|80.04000000|2.44900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.029219|43592391|80.08000000|0.01400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.791947|43592392|80.06000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.791947|43592393|80.06000000|3.74000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.802197|43592394|80.06000000|3.76100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.844873|43592395|80.06000000|1.33900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.927273|43592396|80.05000000|1.27000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.927273|43592397|80.04000000|8.15000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.937207|43592398|80.04000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.937207|43592399|80.03000000|3.92900000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.946206|43592400|80.03000000|21.96300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.946206|43592401|80.03000000|10.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:06|0.992607|43592402|80.04000000|1.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.100316|43592403|80.03000000|16.50000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.100316|43592404|80.04000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.100316|43592405|80.05000000|6.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.245657|43592406|80.03000000|6.59900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:07|0.691237|43592407|80.02000000|8.83900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.544881|43592408|80.03000000|1.47800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.638249|43592409|80.03000000|1.23700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:09|0.888452|43592410|80.03000000|1.48800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:10|0.640246|43592411|80.01000000|16.51000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:14|0.004501|43592412|79.93000000|3.67700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:15|0.746245|43592413|79.87000000|0.05700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.314648|43592414|79.86000000|1.34400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.397389|43592415|79.87000000|1.77100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592416|79.87000000|2.03200000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592417|79.86000000|1.07600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592418|79.86000000|6.93500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592419|79.85000000|2.03800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592420|79.85000000|7.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592421|79.85000000|6.60000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.720124|43592422|79.84000000|37.50400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:19|0.754421|43592423|79.87000000|1.22300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:20|0.456636|43592424|79.85000000|3.64100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:21|0.095867|43592425|79.89000000|1.24400000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:22|0.10971|43592426|79.91000000|3.62500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:25|0.39302|43592427|79.89000000|0.00400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:26|0.639337|43592428|79.89000000|15.83600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:27|0.510586|43592429|79.88000000|2.30300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:29|0.378159|43592430|79.88000000|1.24100000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:33|0.085499|43592431|79.91000000|0.61000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:34|0.782299|43592432|79.86000000|3.62500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:34|0.798744|43592433|79.83000000|6.38000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:34|0.80826|43592434|79.83000000|16.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.493768|43592435|79.85000000|0.11200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:35|0.878172|43592436|79.81000000|2.16300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.067836|43592437|79.80000000|1.00000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:36|0.297754|43592438|79.80000000|2.83300000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:38|0.707091|43592439|79.82000000|2.06500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.202227|43592440|79.84000000|0.68600000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.202227|43592441|79.83000000|1.50000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.202227|43592442|79.83000000|5.27400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.202227|43592443|79.83000000|5.53400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:40|0.905983|43592444|79.87000000|1.38600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:41|0.15369|43592445|79.90000000|2.39700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:41|0.158056|43592446|79.90000000|16.36500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:41|0.164662|43592447|79.90000000|3.40700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:41|0.172179|43592448|79.90000000|7.18800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.000852|43592449|79.91000000|41.68600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.000852|43592450|79.91000000|3.74200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.050575|43592451|79.91000000|1.85200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.07695|43592452|79.91000000|23.22800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:42|0.077122|43592453|79.91000000|15.94900000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:43|0.600635|43592454|79.90000000|2.02200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:46|0.447954|43592455|79.89000000|2.01800000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:48|0.658768|43592456|79.91000000|1.85200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:48|0.803148|43592457|79.93000000|0.07500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:49|0.769102|43592458|79.93000000|29.76500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:50|0.893007|43592459|79.95000000|31.60000000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:51|0.847901|43592460|79.97000000|3.62500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:51|0.847901|43592461|79.98000000|6.37500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:55|0.438325|43592462|79.95000000|0.98700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:56|0.476584|43592463|79.98000000|0.59800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:56|0.903437|43592464|79.95000000|9.84300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.601511|43592465|79.93000000|0.00400000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.601511|43592466|79.92000000|2.79700000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.601511|43592467|79.91000000|0.95500000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.762952|43592468|79.90000000|0.05000000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:57|0.996142|43592469|79.94000000|1.39800000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.667919|43592470|79.90000000|5.39300000|2
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.885026|43592471|79.90000000|1.63600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:15:59|0.887568|43592472|79.91000000|1.63600000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.834645|43592473|79.92000000|6.23700000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.867919|43592474|79.93000000|1.35500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.867919|43592475|79.94000000|7.90200000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.867919|43592476|79.94000000|6.36100000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.906901|43592477|79.93000000|1.23500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.906901|43592478|79.94000000|6.60500000|0
1645697762|2022-02-24 10:16:02|2022-02-24 10:16:00|0.918101|43592479|79.94000000|65.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:02|0.268818|43592480|79.95000000|3.33200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.531217|43592481|79.93000000|0.16600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.619373|43592482|79.95000000|2.04900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.619373|43592483|79.95000000|0.07200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:03|0.619373|43592484|79.96000000|0.95000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.715509|43592485|79.94000000|2.27400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.744181|43592486|79.94000000|1.23600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:04|0.744181|43592487|79.93000000|1.16600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:05|0.286447|43592488|79.92000000|4.62000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:07|0.407985|43592489|79.94000000|0.62400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:09|0.036484|43592490|79.87000000|0.42500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:10|0.157564|43592491|79.86000000|0.62500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.340506|43592492|79.82000000|0.09700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:12|0.933806|43592493|79.85000000|15.83600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.150398|43592494|79.87000000|42.59300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:14|0.937383|43592495|79.88000000|1.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:18|0.003013|43592496|79.93000000|13.54500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:18|0.020307|43592497|79.93000000|65.31000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:18|0.118803|43592498|79.94000000|3.62500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:20|0.736439|43592499|79.97000000|1.20800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:21|0.657378|43592500|79.98000000|0.06700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:24|0.207592|43592501|79.99000000|1.36700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.05691|43592502|80.03000000|2.45400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.320043|43592503|80.00000000|9.84400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.320043|43592504|80.00000000|5.34400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.320043|43592505|79.99000000|1.23400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.320043|43592506|79.98000000|1.36700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:25|0.320043|43592507|79.98000000|4.21100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:26|0.961157|43592508|79.98000000|15.83600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:26|0.961157|43592509|79.97000000|0.97200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:27|0.002888|43592510|79.97000000|12.93600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:27|0.002888|43592511|79.97000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:27|0.760952|43592512|79.96000000|2.02300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:28|0.359844|43592513|79.95000000|2.46500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:30|0.895402|43592514|79.96000000|16.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:32|0.591211|43592515|79.96000000|1.02000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:34|0.295374|43592516|79.98000000|0.00400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:34|0.295374|43592517|79.98000000|16.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:34|0.295374|43592518|79.98000000|6.38000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:34|0.522198|43592519|80.00000000|3.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:34|0.522198|43592520|80.00000000|0.06500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:35|0.386924|43592521|79.98000000|1.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:35|0.867634|43592522|79.98000000|1.82000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.451528|43592523|79.96000000|9.88200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.451528|43592524|79.96000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.451528|43592525|79.95000000|11.00700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.702685|43592526|79.96000000|1.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.717959|43592527|79.95000000|11.89000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.721291|43592528|79.95000000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:36|0.734946|43592529|79.95000000|9.35800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.084272|43592530|79.96000000|15.83600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.108107|43592531|79.95000000|12.08200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.113785|43592532|79.95000000|4.80600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.113785|43592533|79.95000000|0.19400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.127451|43592534|79.95000000|2.08600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.234315|43592535|79.93000000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.657375|43592536|79.93000000|2.30400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.668972|43592537|79.94000000|16.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.668972|43592538|79.94000000|0.02900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:41|0.673072|43592539|79.94000000|2.30400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:42|0.119542|43592540|79.97000000|4.92200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:42|0.51775|43592541|79.95000000|6.30500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:42|0.51775|43592542|79.96000000|5.79000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:42|0.981615|43592543|79.99000000|0.00400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.35986|43592544|80.01000000|4.44900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.375475|43592545|80.00000000|4.47900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.394076|43592546|80.01000000|1.23700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.438406|43592547|79.99000000|1.16100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.544688|43592548|79.97000000|0.68500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.682533|43592549|79.97000000|5.27100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:43|0.682533|43592550|79.98000000|0.84100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:44|0.724026|43592551|79.98000000|1.93100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:45|0.069568|43592552|80.01000000|0.62200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:45|0.146491|43592553|80.01000000|1.24500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:45|0.493108|43592554|80.00000000|0.04800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:47|0.760576|43592555|79.97000000|0.01300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:48|0.675887|43592556|79.96000000|0.77100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:49|0.306741|43592557|79.94000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.454625|43592558|79.89000000|0.71400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.521916|43592559|79.88000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:50|0.521916|43592560|79.87000000|1.43400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.099705|43592561|79.87000000|1.62000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.099705|43592562|79.86000000|0.42000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:53|0.285708|43592563|79.89000000|2.26700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:54|0.501154|43592564|79.88000000|7.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:54|0.512736|43592565|79.88000000|7.97600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:54|0.512736|43592566|79.88000000|9.84400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.281284|43592567|79.88000000|2.29800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.300771|43592568|79.87000000|1.78100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.325618|43592569|79.87000000|0.49800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:55|0.353898|43592570|79.87000000|0.10800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:56|0.010593|43592571|79.87000000|1.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.435582|43592572|79.86000000|2.49400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:16:58|0.435582|43592573|79.87000000|1.85900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.180498|43592574|79.86000000|0.37400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.20369|43592575|79.86000000|15.46200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.20378|43592576|79.85000000|9.84400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.352429|43592577|79.85000000|1.30400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.590509|43592578|79.85000000|1.18500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:00|0.643335|43592579|79.85000000|1.18500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:01|0.329259|43592580|79.89000000|42.97200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:03|0.380274|43592581|79.89000000|8.61700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:03|0.493212|43592582|79.91000000|8.69700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:04|0.559155|43592583|79.94000000|6.38000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:04|0.826399|43592584|79.93000000|2.74100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:05|0.894429|43592585|79.94000000|1.46700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:06|0.638188|43592586|79.95000000|2.02000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:06|0.75934|43592587|79.97000000|37.77200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.0034|43592588|79.99000000|12.29000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.082542|43592589|79.99000000|2.93000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.082542|43592590|79.99000000|3.14000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.082542|43592591|79.99000000|3.60000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.090514|43592592|79.97000000|17.78200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.13878|43592593|79.97000000|21.96000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:07|0.83322|43592594|79.97000000|0.37400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592595|79.96000000|5.07200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592596|79.95000000|14.98000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592597|79.95000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592598|79.95000000|4.14500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592599|79.94000000|8.69300000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592600|79.94000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592601|79.94000000|32.83800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592602|79.94000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:10|0.938003|43592603|79.93000000|1.93300000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.329293|43592604|80.00000000|0.00400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:12|0.329293|43592605|80.01000000|4.99600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.078622|43592606|80.05000000|33.77300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.113203|43592607|80.05000000|6.19100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.121768|43592608|80.06000000|12.10000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.126701|43592609|80.06000000|10.70000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.351462|43592610|80.08000000|12.58800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.646791|43592611|80.13000000|1.90900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.668343|43592612|80.14000000|19.05600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:13|0.681943|43592613|80.14000000|7.03500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.160147|43592614|80.19000000|12.66500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.195263|43592615|80.20000000|6.64800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.204654|43592616|80.19000000|2.23300000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.21729|43592617|80.17000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.21729|43592618|80.17000000|23.82700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.21729|43592619|80.17000000|8.19800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.240437|43592620|80.18000000|1.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.240437|43592621|80.18000000|1.82000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.283437|43592622|80.16000000|3.19700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.335272|43592623|80.16000000|3.59100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.335272|43592624|80.15000000|8.68800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.335272|43592625|80.15000000|3.62500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.335272|43592626|80.14000000|2.65600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.335272|43592627|80.14000000|11.33600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.68361|43592628|80.19000000|1.81900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.758875|43592629|80.19000000|0.17500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:14|0.758875|43592630|80.20000000|2.17700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.719362|43592631|80.18000000|6.79700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.766522|43592632|80.18000000|7.75500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.797669|43592633|80.15000000|0.12000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.88281|43592634|80.15000000|3.50500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.88281|43592635|80.15000000|6.38000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:15|0.88281|43592636|80.14000000|2.21500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.043889|43592637|80.14000000|6.53500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.066579|43592638|80.15000000|6.09700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.09439|43592639|80.11000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.094983|43592640|80.10000000|6.38000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.094983|43592641|80.10000000|2.97600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.094983|43592642|80.10000000|2.74400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.181967|43592643|80.11000000|8.48700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.181967|43592644|80.11000000|0.39800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.292514|43592645|80.11000000|10.92600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.331322|43592646|80.12000000|5.85000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.344986|43592647|80.12000000|0.55800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.481501|43592648|80.13000000|9.27300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.511021|43592649|80.13000000|12.65000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:16|0.514813|43592650|80.14000000|1.33500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.885855|43592651|80.13000000|0.82200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.918448|43592652|80.12000000|1.50900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:17|0.947346|43592653|80.12000000|1.23700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:18|0.923953|43592654|80.10000000|13.87100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:18|0.958234|43592655|80.09000000|2.58000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.46986|43592656|80.08000000|1.39200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.774811|43592657|80.08000000|0.93300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.788737|43592658|80.09000000|8.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.822911|43592659|80.09000000|8.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.822911|43592660|80.09000000|0.73900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.822911|43592661|80.09000000|3.28600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.822911|43592662|80.10000000|5.57600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.822911|43592663|80.10000000|6.35900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.852427|43592664|80.10000000|15.83600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:19|0.852427|43592665|80.11000000|1.74800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:20|0.026789|43592666|80.08000000|5.58700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:20|0.026789|43592667|80.08000000|0.93700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:20|0.66924|43592668|80.07000000|1.33400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:21|0.340717|43592669|80.05000000|15.83600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:21|0.373539|43592670|80.04000000|0.50200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:21|0.373539|43592671|80.04000000|0.02800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:22|0.901709|43592672|80.07000000|19.39100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:22|0.927629|43592673|80.07000000|6.35900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:23|0.240334|43592674|80.04000000|0.06300000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:24|0.246119|43592675|80.07000000|0.43400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:24|0.926928|43592676|80.07000000|1.52800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:25|0.616406|43592677|80.07000000|1.63700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:25|0.736091|43592678|80.07000000|1.23800000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.225932|43592679|80.03000000|13.87200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.225932|43592680|80.03000000|2.04000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.225932|43592681|80.03000000|10.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.238448|43592682|80.02000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.504698|43592683|79.99000000|2.67000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.616997|43592684|79.99000000|16.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.767938|43592685|80.01000000|6.38000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.767938|43592686|80.01000000|5.72000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.768075|43592687|80.01000000|7.64000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.768123|43592688|80.01000000|3.14000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.77643|43592689|80.02000000|25.77600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.780145|43592690|80.04000000|25.15200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.780145|43592691|80.04000000|25.00800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.780145|43592692|80.05000000|0.74900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.780145|43592693|80.05000000|7.78500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.780145|43592694|80.05000000|25.00500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.780145|43592695|80.05000000|18.15700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.818538|43592696|80.03000000|7.25000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.82644|43592697|80.03000000|9.80100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:27|0.82644|43592698|80.03000000|1.76100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:28|0.15209|43592699|80.01000000|25.19900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:28|0.159675|43592700|80.01000000|0.55700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:28|0.429238|43592701|80.03000000|4.78200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:29|0.413346|43592702|80.03000000|1.97800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:29|0.413346|43592703|80.03000000|0.00400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:30|0.220976|43592704|80.02000000|0.86000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:30|0.220976|43592705|80.01000000|5.54600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:30|0.220976|43592706|80.00000000|5.38400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:32|0.898446|43592707|80.03000000|1.31300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:36|0.610215|43592708|80.06000000|1.31300000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:36|0.647934|43592709|80.06000000|0.54400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:36|0.650672|43592710|80.06000000|0.16000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.855477|43592711|80.06000000|0.86900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.855785|43592712|80.06000000|0.92100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.855785|43592713|80.06000000|0.07500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.859985|43592714|80.07000000|1.49000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.859985|43592715|80.07000000|10.61000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.862798|43592716|80.07000000|41.22100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.86989|43592717|80.09000000|6.38000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.86989|43592718|80.09000000|18.48600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:37|0.894023|43592719|80.10000000|6.38000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:38|0.879936|43592720|80.12000000|0.23000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:40|0.480296|43592721|80.07000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.686376|43592722|80.05000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:41|0.686376|43592723|80.05000000|0.76700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:44|0.291339|43592724|80.04000000|5.06000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:44|0.613187|43592725|80.02000000|3.62500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.766035|43592726|79.99000000|2.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:45|0.93954|43592727|80.04000000|3.10800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:46|0.834883|43592728|79.98000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:46|0.834883|43592729|79.96000000|2.01500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:48|0.419346|43592730|80.01000000|5.00000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592731|79.97000000|2.97400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592732|79.96000000|8.84700000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592733|79.96000000|6.38000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592734|79.96000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592735|79.95000000|3.62500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592736|79.95000000|73.87600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592737|79.95000000|51.86300000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592738|79.94000000|4.00000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592739|79.94000000|40.11200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592740|79.94000000|25.00900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.169363|43592741|79.94000000|5.44500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.243392|43592742|79.97000000|0.11200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:49|0.251778|43592743|79.97000000|1.35500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:51|0.010488|43592744|80.02000000|0.00400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:51|0.250748|43592745|80.04000000|6.32300000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:51|0.250748|43592746|80.05000000|6.14500000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:51|0.884703|43592747|80.04000000|0.47200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:52|0.113346|43592748|80.04000000|7.17800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:52|0.37206|43592749|80.06000000|0.00900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:53|0.689237|43592750|80.08000000|2.29600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:53|0.713161|43592751|80.11000000|72.38700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.092879|43592752|80.15000000|3.06200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.276274|43592753|80.14000000|1.82600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.276274|43592754|80.14000000|7.48500000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:54|0.319551|43592755|80.14000000|1.23900000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:55|0.213792|43592756|80.12000000|12.53000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:55|0.72173|43592757|80.13000000|3.49100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:56|0.45925|43592758|80.15000000|2.03600000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.00529|43592759|80.13000000|1.76400000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.00529|43592760|80.14000000|1.50000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.00529|43592761|80.14000000|1.60800000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.00529|43592762|80.14000000|7.67600000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.00529|43592763|80.15000000|0.90100000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.00529|43592764|80.15000000|1.29900000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:57|0.222668|43592765|80.17000000|0.29200000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:58|0.38764|43592766|80.15000000|0.23000000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.517516|43592767|80.13000000|1.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.517516|43592768|80.12000000|8.77000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.517516|43592769|80.12000000|9.50100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.517516|43592770|80.12000000|16.50000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.517516|43592771|80.12000000|3.36000000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.517516|43592772|80.11000000|5.38200000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.613714|43592773|80.11000000|0.00400000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:17:59|0.613714|43592774|80.11000000|7.10100000|2
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:01|0.108591|43592775|80.11000000|1.51700000|0
1645697881|2022-02-24 10:18:01|2022-02-24 10:18:01|0.112736|43592776|80.11000000|5.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:01|0.66935|43592777|80.11000000|16.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:02|0.827193|43592778|80.12000000|1.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:02|0.827193|43592779|80.11000000|5.35700000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:02|0.827193|43592780|80.11000000|4.81600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:02|0.827193|43592781|80.10000000|9.64000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:02|0.827193|43592782|80.09000000|0.60500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.450552|43592783|80.14000000|6.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.450552|43592784|80.14000000|0.21900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.450815|43592785|80.14000000|6.59900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.494869|43592786|80.16000000|6.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.510994|43592787|80.17000000|50.92000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:03|0.522991|43592788|80.17000000|37.87300000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:05|0.709581|43592789|80.18000000|2.42500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.019675|43592790|80.18000000|16.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.019675|43592791|80.18000000|20.19200000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.402329|43592792|80.19000000|6.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.402329|43592793|80.19000000|0.47600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.4064|43592794|80.19000000|16.02400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.550884|43592795|80.21000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.550884|43592796|80.21000000|12.70400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.610855|43592797|80.22000000|2.52900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.837278|43592798|80.25000000|12.72000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:07|0.998428|43592799|80.26000000|2.10900000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:08|0.129692|43592800|80.25000000|1.36100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:08|0.146025|43592801|80.24000000|1.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:08|0.146025|43592802|80.24000000|24.38400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:08|0.146025|43592803|80.23000000|6.99000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:09|0.152821|43592804|80.23000000|12.71900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:10|0.584314|43592805|80.25000000|1.37600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:10|0.62344|43592806|80.25000000|1.23500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:10|0.659572|43592807|80.25000000|0.61000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:11|0.827739|43592808|80.29000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.138262|43592809|80.27000000|1.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.138262|43592810|80.27000000|2.88900000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.254038|43592811|80.28000000|3.78600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:12|0.829781|43592812|80.30000000|16.40600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:13|0.342606|43592813|80.31000000|2.05600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:13|0.372759|43592814|80.31000000|1.23400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:13|0.428851|43592815|80.31000000|0.60900000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:14|0.186886|43592816|80.30000000|3.29800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:15|0.268328|43592817|80.27000000|12.80000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:17|0.328075|43592818|80.24000000|0.32500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:18|0.679323|43592819|80.22000000|0.00400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:20|0.174243|43592820|80.21000000|15.83600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:21|0.561338|43592821|80.19000000|1.17300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:22|0.546263|43592822|80.22000000|1.46700000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:23|0.165407|43592823|80.23000000|2.35700000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:23|0.294186|43592824|80.23000000|0.28800000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.168702|43592825|80.24000000|12.66600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.189339|43592826|80.26000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.690969|43592827|80.27000000|16.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:24|0.690969|43592828|80.27000000|1.63500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:25|0.091802|43592829|80.28000000|1.23900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:25|0.15829|43592830|80.28000000|11.42400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:26|0.455758|43592831|80.28000000|1.07600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:26|0.526846|43592832|80.30000000|1.17300000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:27|0.984963|43592833|80.34000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:27|0.984963|43592834|80.35000000|0.50300000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.541921|43592835|80.39000000|4.69500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.612787|43592836|80.35000000|0.94000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.612787|43592837|80.34000000|1.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.612787|43592838|80.34000000|3.94000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.657905|43592839|80.34000000|0.94000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.666294|43592840|80.34000000|7.55700000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.675912|43592841|80.36000000|0.94000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.691511|43592842|80.36000000|0.56000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.762097|43592843|80.31000000|6.38000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.862771|43592844|80.31000000|6.38000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:28|0.862771|43592845|80.31000000|1.23300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:29|0.001579|43592846|80.35000000|1.34800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:29|0.044188|43592847|80.35000000|1.23400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:29|0.044188|43592848|80.37000000|16.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:29|0.044188|43592849|80.37000000|6.83800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:29|0.044188|43592850|80.37000000|0.90800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:31|0.90531|43592851|80.38000000|0.63000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:31|0.98652|43592852|80.38000000|1.76000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:32|0.154326|43592853|80.39000000|0.59500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:32|0.928439|43592854|80.41000000|78.08100000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:33|0.900877|43592855|80.40000000|13.41900000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:33|0.912721|43592856|80.40000000|5.41300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:34|0.127235|43592857|80.42000000|12.80200000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.595963|43592858|80.42000000|12.80200000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:35|0.615496|43592859|80.42000000|3.03400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:36|0.458516|43592860|80.42000000|12.69500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:36|0.458516|43592861|80.43000000|2.57500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.10662|43592862|80.44000000|0.78500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.649359|43592863|80.41000000|1.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.649359|43592864|80.41000000|2.02600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.656197|43592865|80.40000000|2.60100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.656197|43592866|80.40000000|3.98100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:39|0.895264|43592867|80.36000000|0.21000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:40|0.066682|43592868|80.37000000|1.39500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:40|0.088246|43592869|80.38000000|0.01300000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:40|0.11127|43592870|80.38000000|1.23400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:40|0.405896|43592871|80.38000000|1.17000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:40|0.43114|43592872|80.38000000|1.17000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:41|0.78175|43592873|80.38000000|0.03600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:43|0.634765|43592874|80.36000000|2.40400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:46|0.100251|43592875|80.35000000|1.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:48|0.882399|43592876|80.36000000|0.43000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.392241|43592877|80.31000000|0.00400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.601152|43592878|80.29000000|3.62400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:49|0.601622|43592879|80.29000000|0.00100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.194481|43592880|80.30000000|7.18100000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.194481|43592881|80.30000000|6.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.422743|43592882|80.32000000|4.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:50|0.430836|43592883|80.32000000|1.00000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:52|0.221717|43592884|80.34000000|6.38000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:52|0.221717|43592885|80.35000000|41.44600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:52|0.947708|43592886|80.33000000|23.40000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:53|0.861905|43592887|80.29000000|23.20000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:54|0.218962|43592888|80.30000000|4.66800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:54|0.261113|43592889|80.30000000|9.84400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:55|0.926661|43592890|80.28000000|1.36400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:56|0.882193|43592891|80.26000000|0.65400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:18:56|0.897214|43592892|80.26000000|14.32600000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:02|0.021935|43592893|80.25000000|0.95600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.343429|43592894|80.24000000|0.97000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.718749|43592895|80.24000000|1.65500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.718749|43592896|80.22000000|6.38000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.718749|43592897|80.21000000|2.53200000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:03|0.794785|43592898|80.25000000|0.14500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:04|0.703427|43592899|80.26000000|1.19700000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:05|0.399155|43592900|80.27000000|1.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:05|0.444419|43592901|80.27000000|6.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:07|0.126146|43592902|80.29000000|12.64900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:08|0.159629|43592903|80.32000000|3.62500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:10|0.685641|43592904|80.33000000|16.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:10|0.68981|43592905|80.33000000|13.81100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:13|0.50933|43592906|80.34000000|1.50000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:13|0.883525|43592907|80.35000000|26.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:13|0.989399|43592908|80.36000000|0.05000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:15|0.237529|43592909|80.36000000|1.28300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:15|0.272877|43592910|80.36000000|1.23400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:15|0.272877|43592911|80.35000000|18.20800000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:16|0.68392|43592912|80.39000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:17|0.124562|43592913|80.40000000|3.62500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:17|0.124562|43592914|80.40000000|12.60100000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:17|0.511088|43592915|80.39000000|20.00000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:17|0.511166|43592916|80.39000000|3.90000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:18|0.01343|43592917|80.38000000|3.05400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:18|0.470941|43592918|80.42000000|1.20300000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:20|0.258331|43592919|80.42000000|11.39800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:20|0.79811|43592920|80.42000000|8.56000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:22|0.418938|43592921|80.42000000|0.12400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:22|0.558161|43592922|80.40000000|0.69500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:22|0.766351|43592923|80.41000000|1.01500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:23|0.89439|43592924|80.43000000|21.67700000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:25|0.118039|43592925|80.38000000|13.78300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:25|0.118039|43592926|80.38000000|1.58100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:25|0.118039|43592927|80.38000000|12.18600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.658334|43592928|80.44000000|7.60400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.924515|43592929|80.45000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:26|0.924515|43592930|80.45000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.25342|43592931|80.43000000|1.24600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.301489|43592932|80.42000000|14.87700000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:27|0.32574|43592933|80.42000000|4.38300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:33|0.199605|43592934|80.44000000|0.00400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:33|0.199605|43592935|80.45000000|0.24000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:34|0.94215|43592936|80.39000000|0.00400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:34|0.94215|43592937|80.39000000|3.15800000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:34|0.94215|43592938|80.38000000|3.62500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:34|0.94215|43592939|80.38000000|3.18600000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:35|0.317247|43592940|80.42000000|0.92500000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:38|0.186221|43592941|80.40000000|1.55300000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:38|0.186221|43592942|80.40000000|10.15000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:38|0.478503|43592943|80.38000000|1.04800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:38|0.478503|43592944|80.38000000|5.05200000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:40|0.223959|43592945|80.41000000|0.47000000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:41|0.829594|43592946|80.40000000|0.12900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:46|0.443274|43592947|80.34000000|0.00400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:46|0.469293|43592948|80.33000000|3.62400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:46|0.472447|43592949|80.33000000|0.00100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:46|0.795453|43592950|80.34000000|1.01900000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:46|0.795453|43592951|80.34000000|9.42100000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:48|0.440542|43592952|80.32000000|5.89100000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:49|0.284183|43592953|80.33000000|2.48800000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:55|0.407747|43592954|80.29000000|15.40800000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:57|0.084014|43592955|80.33000000|16.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:57|0.084014|43592956|80.33000000|1.97900000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:57|0.084014|43592957|80.33000000|6.38000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:57|0.152046|43592958|80.32000000|14.98000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:58|0.364528|43592959|80.34000000|0.53200000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:19:59|0.823693|43592960|80.37000000|3.62400000|0
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.200646|43592961|80.37000000|1.98500000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.412418|43592962|80.35000000|1.50000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.412418|43592963|80.34000000|2.09400000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:00|0.412418|43592964|80.34000000|6.38000000|2
1645698002|2022-02-24 10:20:02|2022-02-24 10:20:01|0.17111|43592965|80.34000000|0.20800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.136383|43592966|80.39000000|1.32000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.171425|43592967|80.39000000|1.23400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.365851|43592968|80.40000000|26.50900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.405534|43592969|80.41000000|0.00400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.905112|43592970|80.40000000|3.12300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:04|0.94582|43592971|80.40000000|43.07000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:05|0.414555|43592972|80.40000000|1.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:07|0.870975|43592973|80.41000000|0.96600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.212541|43592974|80.42000000|0.99700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.458818|43592975|80.37000000|8.42300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.643192|43592976|80.36000000|0.65200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.65959|43592977|80.36000000|21.37200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.65959|43592978|80.36000000|3.62400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:08|0.65959|43592979|80.36000000|0.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:09|0.350835|43592980|80.39000000|1.01600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:10|0.277194|43592981|80.40000000|12.04000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:10|0.711846|43592982|80.34000000|2.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:11|0.727989|43592983|80.39000000|11.91000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.438392|43592984|80.33000000|0.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.438392|43592985|80.33000000|1.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.438392|43592986|80.33000000|10.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.558775|43592987|80.29000000|31.10900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.593195|43592988|80.28000000|25.97800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:14|0.699976|43592989|80.30000000|1.75900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.026233|43592990|80.28000000|24.56000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.039641|43592991|80.28000000|0.00700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.066671|43592992|80.27000000|5.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:15|0.087284|43592993|80.27000000|17.59600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.61879|43592994|80.24000000|3.50600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:16|0.61879|43592995|80.22000000|7.51900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:19|0.094085|43592996|80.25000000|15.40800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:20|0.468072|43592997|80.26000000|0.77000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:20|0.485953|43592998|80.26000000|0.00300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:20|0.485953|43592999|80.26000000|0.61900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.208745|43593000|80.24000000|77.95500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:21|0.73705|43593001|80.23000000|1.91000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:22|0.569025|43593002|80.25000000|14.55200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:22|0.67857|43593003|80.26000000|0.24000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:23|0.132006|43593004|80.23000000|0.87300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:23|0.132006|43593005|80.21000000|2.12800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:23|0.457803|43593006|80.23000000|0.11200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:29|0.311644|43593007|80.14000000|0.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.068903|43593008|80.12000000|11.00500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.117465|43593009|80.13000000|1.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:31|0.523947|43593010|80.13000000|1.74000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:33|0.086211|43593011|80.12000000|0.00700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:33|0.483825|43593012|80.15000000|0.65800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:35|0.538353|43593013|80.19000000|6.49200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:35|0.541791|43593014|80.19000000|16.78100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:37|0.295021|43593015|80.18000000|12.43500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:37|0.555621|43593016|80.22000000|29.76500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.129447|43593017|80.20000000|9.41600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.15264|43593018|80.19000000|6.38000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.15264|43593019|80.19000000|14.55200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.720754|43593020|80.21000000|0.25400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.963481|43593021|80.21000000|1.35800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.963481|43593022|80.21000000|1.66000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:39|0.963481|43593023|80.21000000|6.98200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:40|0.246097|43593024|80.21000000|0.82200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:40|0.249878|43593025|80.21000000|4.81900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:41|0.891109|43593026|80.21000000|3.02800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:42|0.390572|43593027|80.19000000|0.73900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:42|0.498393|43593028|80.20000000|15.40800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:43|0.205565|43593029|80.21000000|1.48900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593030|80.20000000|1.10700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593031|80.20000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593032|80.19000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593033|80.19000000|40.30200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593034|80.19000000|2.97400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593035|80.18000000|0.54700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593036|80.18000000|6.38000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593037|80.17000000|9.14100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593038|80.17000000|2.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:45|0.200746|43593039|80.16000000|2.08900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:46|0.600546|43593040|80.21000000|1.72900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.343258|43593041|80.21000000|0.03000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:47|0.391661|43593042|80.21000000|1.81800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:48|0.270803|43593043|80.18000000|1.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:49|0.442759|43593044|80.19000000|2.09900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:49|0.442759|43593045|80.20000000|1.79300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:50|0.671157|43593046|80.18000000|2.87600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:51|0.965653|43593047|80.20000000|1.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:52|0.559502|43593048|80.20000000|0.59600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:53|0.569939|43593049|80.17000000|0.66200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:53|0.569939|43593050|80.17000000|0.63700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:53|0.723458|43593051|80.18000000|1.24900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.196704|43593052|80.14000000|0.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.196704|43593053|80.13000000|1.66100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.766564|43593054|80.16000000|0.60200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:55|0.766564|43593055|80.15000000|0.64700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:56|0.346748|43593056|80.14000000|1.20400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:20:58|0.210168|43593057|80.12000000|0.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:00|0.555601|43593058|80.14000000|10.65000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:00|0.612115|43593059|80.12000000|15.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:00|0.662254|43593060|80.14000000|1.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:01|0.583569|43593061|80.14000000|1.20000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:01|0.64334|43593062|80.13000000|2.36400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:04|0.223364|43593063|80.12000000|1.84500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:05|0.663029|43593064|80.11000000|1.66600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.231457|43593065|80.08000000|2.05000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.809626|43593066|80.08000000|1.36300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.943181|43593067|80.08000000|1.21900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:07|0.972346|43593068|80.08000000|1.20400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:08|0.027727|43593069|80.08000000|0.59400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:08|0.05621|43593070|80.08000000|0.59000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:08|0.05621|43593071|80.09000000|14.39000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:08|0.169722|43593072|80.09000000|0.59000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:10|0.587945|43593073|80.05000000|0.60600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:10|0.587945|43593074|80.05000000|0.43400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.214405|43593075|80.05000000|34.85100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.637425|43593076|80.05000000|1.69100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.888161|43593077|80.08000000|14.55200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.888161|43593078|80.08000000|16.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:11|0.888161|43593079|80.08000000|16.69300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:14|0.089654|43593080|80.06000000|0.47300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:15|0.278822|43593081|80.04000000|0.84500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:15|0.36665|43593082|80.03000000|14.98000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:18|0.137014|43593083|79.95000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:18|0.212974|43593084|79.95000000|1.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:18|0.315036|43593085|79.96000000|6.56200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:18|0.512443|43593086|79.98000000|10.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:18|0.515957|43593087|79.98000000|4.98000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:19|0.295595|43593088|79.98000000|5.55900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.016268|43593089|79.97000000|4.75000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.016268|43593090|79.97000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.174631|43593091|79.96000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.174631|43593092|79.95000000|9.41600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.174631|43593093|79.95000000|0.84600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.174631|43593094|79.95000000|1.20600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.250954|43593095|79.97000000|1.14000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:20|0.436237|43593096|79.99000000|0.16600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:23|0.233838|43593097|79.95000000|1.62300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:23|0.233838|43593098|79.94000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:23|0.233838|43593099|79.94000000|6.38000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:23|0.380598|43593100|79.96000000|1.57300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.560306|43593101|79.94000000|1.50300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.586161|43593102|79.93000000|1.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.784094|43593103|79.91000000|3.25900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.784094|43593104|79.92000000|0.22100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.883832|43593105|79.94000000|7.95100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.883832|43593106|79.94000000|1.41100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.924372|43593107|79.94000000|0.60700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.924372|43593108|79.94000000|3.81400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.932827|43593109|79.94000000|7.96600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:25|0.932827|43593110|79.94000000|1.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.769063|43593111|79.96000000|1.83300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.769063|43593112|79.96000000|0.05100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.769203|43593113|79.95000000|1.00900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.769203|43593114|79.95000000|1.81400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:26|0.769203|43593115|79.95000000|5.79700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.772726|43593116|79.91000000|5.70600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.824612|43593117|79.90000000|5.70600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:27|0.852638|43593118|79.90000000|17.08400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.250964|43593119|79.92000000|3.70100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.250964|43593120|79.94000000|1.20700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.413348|43593121|79.95000000|3.62500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:28|0.556117|43593122|79.96000000|13.76900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.012743|43593123|79.96000000|1.22500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593124|79.92000000|0.88000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593125|79.91000000|6.85900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593126|79.90000000|8.69800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593127|79.90000000|6.38000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593128|79.89000000|39.61800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593129|79.89000000|51.90400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593130|79.88000000|25.02700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593131|79.88000000|6.61400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593132|79.88000000|31.26700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593133|79.88000000|18.96800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593134|79.87000000|1.88100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593135|79.87000000|13.16900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593136|79.87000000|3.62500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593137|79.87000000|24.76000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593138|79.87000000|25.02700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:30|0.988259|43593139|79.87000000|9.48500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:31|0.127055|43593140|79.92000000|8.15600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:31|0.127055|43593141|79.92000000|16.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:31|0.552947|43593142|79.93000000|6.38000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:31|0.560993|43593143|79.94000000|6.18100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:31|0.560993|43593144|79.94000000|0.19900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:31|0.619784|43593145|79.93000000|4.42400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.081574|43593146|79.93000000|10.70000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:32|0.26856|43593147|79.97000000|0.29200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:33|0.321376|43593148|79.97000000|0.67200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:34|0.377862|43593149|79.97000000|1.26900000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:34|0.717731|43593150|79.96000000|0.70300000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:34|0.741999|43593151|79.96000000|27.18700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:34|0.753769|43593152|79.96000000|1.05500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:35|0.244912|43593153|79.96000000|1.05500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:35|0.968935|43593154|79.95000000|15.38600000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:35|0.975516|43593155|79.95000000|11.65400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:35|0.986514|43593156|79.96000000|0.93300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:36|0.090304|43593157|79.96000000|1.39400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:36|0.578966|43593158|79.98000000|3.23800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.048441|43593159|79.99000000|3.62500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.048441|43593160|79.99000000|0.00400000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.553327|43593161|80.00000000|11.96300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:37|0.972937|43593162|80.00000000|1.20700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:38|0.004908|43593163|79.98000000|0.30700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:38|0.027404|43593164|79.98000000|1.56500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:38|0.198026|43593165|79.98000000|0.30200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:41|0.224905|43593166|79.97000000|14.98000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:41|0.224905|43593167|79.97000000|1.75200000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:42|0.325881|43593168|79.99000000|1.34200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:42|0.877024|43593169|79.99000000|0.11000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:43|0.161861|43593170|79.99000000|1.02100000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:43|0.616762|43593171|79.97000000|1.50000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.801175|43593172|79.98000000|5.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:44|0.897244|43593173|79.99000000|2.00000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:45|0.674835|43593174|79.99000000|12.84000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:47|0.189862|43593175|80.01000000|1.88400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:47|0.865648|43593176|79.99000000|0.00600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:48|0.296782|43593177|80.03000000|2.38900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:48|0.335281|43593178|80.02000000|1.60700000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:50|0.153391|43593179|80.05000000|3.62500000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:50|0.153391|43593180|80.05000000|29.97000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.715935|43593181|80.04000000|2.08700000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:51|0.884379|43593182|79.99000000|25.01100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.046472|43593183|80.02000000|1.78800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.046472|43593184|80.02000000|0.36000000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.678632|43593185|80.01000000|6.63300000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.732812|43593186|79.98000000|55.00000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.732812|43593187|79.98000000|16.50000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.732812|43593188|79.97000000|4.87000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.978065|43593189|80.02000000|1.96600000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.978065|43593190|80.02000000|9.88800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:52|0.9812|43593191|80.02000000|6.61200000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:54|0.130408|43593192|80.00000000|1.06800000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:54|0.199721|43593193|80.01000000|16.29900000|0
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:55|0.985397|43593194|79.99000000|0.00400000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593195|80.00000000|1.77000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593196|79.99000000|8.04800000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593197|79.98000000|5.82100000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593198|79.97000000|10.95000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593199|79.97000000|6.38000000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593200|79.96000000|3.62500000|2
1645698121|2022-02-24 10:22:01|2022-02-24 10:21:58|0.83165|43593201|79.96000000|8.23900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.822566|43593202|79.99000000|1.00800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.853145|43593203|79.99000000|1.24800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.889075|43593204|79.99000000|1.23200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:01|0.91833|43593205|79.99000000|1.21700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:02|0.313076|43593206|79.98000000|1.10000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:03|0.614988|43593207|80.00000000|3.67300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:04|0.923427|43593208|80.00000000|14.32700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:05|0.451169|43593209|80.00000000|0.68700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.136763|43593210|80.02000000|0.00400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.136763|43593211|80.02000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.487457|43593212|80.05000000|39.86100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.487457|43593213|80.05000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:06|0.487457|43593214|80.05000000|0.47900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.960157|43593215|80.04000000|3.36500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.960157|43593216|80.04000000|0.47200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.96801|43593217|80.02000000|8.24500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:07|0.96801|43593218|80.01000000|1.31300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.894186|43593219|80.03000000|1.10000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:08|0.937173|43593220|80.03000000|11.70500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.039103|43593221|80.04000000|1.26000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.039103|43593222|80.04000000|6.44400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.645401|43593223|80.03000000|1.94300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.645401|43593224|80.02000000|2.42100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.645401|43593225|80.02000000|1.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.645401|43593226|80.02000000|0.80900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.645401|43593227|80.01000000|3.32700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:09|0.934128|43593228|80.01000000|6.08900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.290369|43593229|79.99000000|3.10300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.290369|43593230|79.99000000|0.06000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.527334|43593231|80.02000000|12.82500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.728962|43593232|80.02000000|1.27600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.837422|43593233|80.02000000|1.23400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:11|0.8601|43593234|80.02000000|1.21900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:12|0.649301|43593235|80.00000000|14.98000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:12|0.649301|43593236|80.00000000|2.49600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.105513|43593237|80.03000000|16.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.302778|43593238|79.99000000|2.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.302778|43593239|79.99000000|2.49600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.302778|43593240|79.98000000|3.77000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.302778|43593241|79.98000000|3.98100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.345869|43593242|79.98000000|6.01900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.598682|43593243|79.98000000|1.60900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.646155|43593244|79.99000000|2.26200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.646155|43593245|80.00000000|2.06700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.657342|43593246|80.01000000|7.40300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.657342|43593247|80.01000000|12.80200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.657342|43593248|80.02000000|1.57500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.760593|43593249|80.02000000|21.13300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:14|0.797884|43593250|80.02000000|6.46700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.283321|43593251|79.99000000|2.40500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.283321|43593252|79.99000000|0.26100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.332152|43593253|79.99000000|1.59200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.662508|43593254|80.01000000|6.67200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.757443|43593255|80.01000000|8.35300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.760808|43593256|80.02000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:15|0.760808|43593257|80.02000000|6.60000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:16|0.351449|43593258|80.00000000|2.13900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:18|0.284371|43593259|80.01000000|1.86500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.009209|43593260|80.01000000|0.05000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.644533|43593261|79.99000000|2.09100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.648561|43593262|79.98000000|3.16800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.670218|43593263|79.99000000|1.23500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.843639|43593264|79.98000000|1.63600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.916932|43593265|79.98000000|2.61100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:19|0.979418|43593266|79.98000000|1.24700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:20|0.629148|43593267|79.98000000|2.33000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:22|0.997017|43593268|79.98000000|9.41600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.851501|43593269|79.99000000|1.71300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.895737|43593270|79.99000000|1.23900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.925084|43593271|79.99000000|0.61200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:23|0.950466|43593272|79.99000000|14.36800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:24|0.173089|43593273|79.98000000|0.95300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:24|0.231857|43593274|79.97000000|1.81700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:24|0.266699|43593275|79.97000000|0.62400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.400809|43593276|79.95000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.490938|43593277|79.95000000|1.89200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.525649|43593278|79.95000000|1.23500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.560516|43593279|79.96000000|1.84600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.560516|43593280|79.96000000|8.86700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.564566|43593281|79.96000000|7.63300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593282|79.94000000|3.31600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593283|79.93000000|1.93600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593284|79.93000000|6.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593285|79.93000000|5.45600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593286|79.92000000|6.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593287|79.92000000|6.35000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593288|79.91000000|6.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.706266|43593289|79.91000000|35.81000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.792988|43593290|79.95000000|16.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.871789|43593291|79.95000000|1.26200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:26|0.981188|43593292|79.95000000|1.24600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:28|0.416955|43593293|79.92000000|1.53000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:28|0.425728|43593294|79.92000000|6.46800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:29|0.283862|43593295|79.92000000|2.21700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:29|0.416897|43593296|79.91000000|1.53900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:29|0.61977|43593297|79.91000000|1.23900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:29|0.717095|43593298|79.94000000|2.39200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:30|0.212561|43593299|79.90000000|4.08200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:30|0.212561|43593300|79.89000000|9.42800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:31|0.724928|43593301|79.93000000|1.20700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:32|0.268159|43593302|79.93000000|12.79800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:32|0.969754|43593303|79.95000000|12.80600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:33|0.096157|43593304|79.95000000|0.11100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:33|0.101715|43593305|79.94000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:34|0.559754|43593306|79.97000000|0.00400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:38|0.058612|43593307|79.98000000|4.11900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.525958|43593308|79.97000000|2.68200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.556459|43593309|79.98000000|12.83500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.715762|43593310|80.00000000|0.00400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:39|0.715762|43593311|80.00000000|12.83800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.186182|43593312|79.98000000|5.57300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.186182|43593313|79.98000000|14.98000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.186182|43593314|79.97000000|12.99700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:40|0.618281|43593315|80.00000000|2.93700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.048693|43593316|80.02000000|1.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593317|80.00000000|0.96800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593318|80.01000000|6.58900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593319|80.01000000|16.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593320|80.02000000|6.61800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593321|80.02000000|16.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593322|80.02000000|6.60000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593323|80.02000000|24.16600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593324|80.03000000|10.92500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593325|80.03000000|6.60000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593326|80.03000000|3.80200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593327|80.04000000|42.88000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593328|80.04000000|73.26500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593329|80.04000000|25.00600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593330|80.04000000|41.21700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:41|0.878751|43593331|80.04000000|24.91200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:42|0.656181|43593332|80.03000000|7.91100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:44|0.634555|43593333|80.00000000|4.03400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:45|0.171416|43593334|80.00000000|1.30700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:45|0.171416|43593335|79.99000000|7.80000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:45|0.171416|43593336|79.98000000|6.38000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:45|0.171416|43593337|79.98000000|0.51300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.224672|43593338|80.01000000|9.68100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.281181|43593339|80.02000000|1.90500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.281181|43593340|80.02000000|2.62900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.281181|43593341|80.02000000|14.98000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.281181|43593342|80.03000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.281181|43593343|80.04000000|5.98300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.29581|43593344|80.04000000|5.26800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.385407|43593345|80.04000000|4.81600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.389171|43593346|80.04000000|2.77400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.389171|43593347|80.05000000|3.62500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.389171|43593348|80.05000000|3.47200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.510527|43593349|80.05000000|0.00400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.563024|43593350|80.06000000|17.12700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.563024|43593351|80.06000000|12.86600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.563198|43593352|80.07000000|23.85000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.563198|43593353|80.08000000|39.68000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.632582|43593354|80.05000000|0.68700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.632582|43593355|80.04000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:46|0.693459|43593356|80.08000000|2.62500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.40439|43593357|80.07000000|1.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:47|0.531059|43593358|80.08000000|9.12000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.258305|43593359|80.07000000|0.81000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.297293|43593360|80.06000000|1.24800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.887568|43593361|80.06000000|9.41600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:48|0.949924|43593362|80.05000000|23.78400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.055639|43593363|80.05000000|1.83700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.055639|43593364|80.06000000|1.30500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.055639|43593365|80.07000000|2.85800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.299464|43593366|80.05000000|1.06100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:49|0.715182|43593367|80.07000000|1.04700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.140796|43593368|80.03000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.140796|43593369|80.03000000|6.38000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.147882|43593370|80.03000000|6.47100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.147882|43593371|80.02000000|0.72600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.147882|43593372|80.01000000|55.62300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.324594|43593373|80.04000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.340752|43593374|80.03000000|1.33100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.519391|43593375|80.03000000|29.76500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.519391|43593376|80.04000000|0.95400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.519391|43593377|80.04000000|13.92800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.536576|43593378|80.04000000|0.38200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.644747|43593379|80.04000000|0.68100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.644747|43593380|80.05000000|0.78400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:50|0.644747|43593381|80.05000000|5.49300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.606047|43593382|80.04000000|0.80600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.610617|43593383|80.03000000|8.92300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.822135|43593384|80.02000000|1.42900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.822135|43593385|80.03000000|1.43900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:51|0.822135|43593386|80.03000000|0.80800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.053683|43593387|80.04000000|12.89700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.204821|43593388|80.05000000|1.47800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.284002|43593389|80.05000000|2.47900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.368976|43593390|80.04000000|1.27500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.446482|43593391|80.03000000|5.98800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.470751|43593392|80.03000000|8.99200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.56382|43593393|80.04000000|0.00500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.579121|43593394|80.01000000|38.25000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.579121|43593395|80.01000000|77.36000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.901073|43593396|79.99000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.91233|43593397|79.97000000|2.07000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.91233|43593398|79.97000000|42.58100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.91233|43593399|79.96000000|40.80700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:53|0.91233|43593400|79.95000000|5.51600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.114211|43593401|79.94000000|18.69000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.188156|43593402|79.96000000|1.24000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.188156|43593403|79.96000000|2.00400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.188156|43593404|79.97000000|0.71300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.332802|43593405|79.95000000|1.87400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.332802|43593406|79.95000000|1.37000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.401843|43593407|79.95000000|1.24000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.805194|43593408|80.00000000|1.78700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.805194|43593409|80.00000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.805194|43593410|80.00000000|12.87300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.805194|43593411|80.00000000|6.60000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.805194|43593412|80.00000000|16.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:54|0.869766|43593413|79.98000000|4.05100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.180901|43593414|79.95000000|6.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.180901|43593415|79.94000000|3.40000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:55|0.973774|43593416|79.93000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:56|0.126092|43593417|79.92000000|1.37900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:56|0.291212|43593418|79.93000000|0.88800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:56|0.316105|43593419|79.94000000|0.88800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:56|0.339209|43593420|79.94000000|0.00800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:58|0.530715|43593421|79.92000000|2.42000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:22:58|0.530715|43593422|79.92000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:00|0.727382|43593423|79.90000000|3.10000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:00|0.727382|43593424|79.90000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:00|0.833176|43593425|79.89000000|1.07600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:00|0.922255|43593426|79.89000000|1.30000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:01|0.282462|43593427|79.88000000|1.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:02|0.606117|43593428|79.86000000|0.00400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.947295|43593429|79.85000000|2.30300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.947295|43593430|79.85000000|11.36700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.951919|43593431|79.84000000|10.54100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.96822|43593432|79.83000000|26.05800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:03|0.96822|43593433|79.83000000|7.28700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.177946|43593434|79.81000000|0.31100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.255789|43593435|79.81000000|3.02400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.284905|43593436|79.81000000|26.43000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:04|0.284905|43593437|79.81000000|0.31100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.545894|43593438|79.82000000|12.72000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:05|0.571436|43593439|79.82000000|1.83200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:06|0.236609|43593440|79.85000000|2.51200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:06|0.28525|43593441|79.82000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:06|0.326536|43593442|79.83000000|1.86300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.247423|43593443|79.86000000|2.07700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.255266|43593444|79.85000000|13.27500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.280411|43593445|79.82000000|5.07400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.299816|43593446|79.86000000|1.23700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.309371|43593447|79.82000000|2.22000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.321041|43593448|79.82000000|14.28000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.321041|43593449|79.82000000|12.73000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.388996|43593450|79.82000000|5.62700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.388996|43593451|79.81000000|1.80300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.442879|43593452|79.80000000|1.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.442879|43593453|79.79000000|0.84500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.442879|43593454|79.79000000|7.86000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.512651|43593455|79.78000000|0.01800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.512651|43593456|79.77000000|17.16600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.512651|43593457|79.77000000|31.30300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:08|0.941356|43593458|79.82000000|0.59800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.081053|43593459|79.82000000|6.54000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.229868|43593460|79.81000000|2.63200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.265819|43593461|79.81000000|16.41100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.444169|43593462|79.83000000|2.53900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.654719|43593463|79.83000000|1.49700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:09|0.670104|43593464|79.81000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.685051|43593465|79.82000000|1.83200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.708985|43593466|79.82000000|1.24200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.767876|43593467|79.84000000|3.62500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.849853|43593468|79.85000000|5.12300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.855053|43593469|79.85000000|20.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:10|0.862362|43593470|79.85000000|11.06100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.325435|43593471|79.85000000|18.43500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.46564|43593472|79.81000000|2.28900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.476497|43593473|79.80000000|8.96300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.484725|43593474|79.81000000|1.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.602357|43593475|79.78000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.757788|43593476|79.80000000|10.46400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:11|0.798822|43593477|79.80000000|9.16100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.004586|43593478|79.82000000|12.28900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.135383|43593479|79.82000000|0.00100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.135383|43593480|79.82000000|12.28900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.463649|43593481|79.79000000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.490491|43593482|79.79000000|0.59700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.528557|43593483|79.79000000|15.46400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:12|0.528557|43593484|79.79000000|3.47100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.215666|43593485|79.75000000|6.60000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.440681|43593486|79.74000000|0.00400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.600256|43593487|79.73000000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.600256|43593488|79.73000000|6.59900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.682739|43593489|79.73000000|0.00100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.682739|43593490|79.72000000|1.34600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.690675|43593491|79.71000000|0.17000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.690675|43593492|79.71000000|20.25200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.792921|43593493|79.70000000|0.37600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.792921|43593494|79.70000000|0.01900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.792921|43593495|79.70000000|0.00400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.792921|43593496|79.69000000|0.63200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.792921|43593497|79.69000000|97.16400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.812756|43593498|79.69000000|0.93200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.829788|43593499|79.68000000|0.11400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.829788|43593500|79.68000000|0.16700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.829788|43593501|79.68000000|0.01800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.829788|43593502|79.67000000|0.05500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.829788|43593503|79.67000000|0.75200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.829788|43593504|79.67000000|43.74100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.919526|43593505|79.66000000|0.19100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.919526|43593506|79.66000000|1.13400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.919526|43593507|79.66000000|0.00400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.919526|43593508|79.66000000|3.34100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:13|0.96725|43593509|79.65000000|4.67000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.044877|43593510|79.65000000|11.53300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.16811|43593511|79.64000000|0.47300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.16811|43593512|79.64000000|15.73000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.514569|43593513|79.62000000|0.24900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.514569|43593514|79.62000000|8.58200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:14|0.636215|43593515|79.65000000|1.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.277539|43593516|79.62000000|16.49900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.279233|43593517|79.62000000|0.00100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.546194|43593518|79.64000000|12.29000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.698173|43593519|79.64000000|10.66600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.698173|43593520|79.65000000|1.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.698173|43593521|79.66000000|5.31000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:15|0.706214|43593522|79.66000000|1.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.241846|43593523|79.67000000|3.62500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.250555|43593524|79.68000000|8.92500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.250555|43593525|79.68000000|3.13100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.353612|43593526|79.66000000|26.52900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.353612|43593527|79.66000000|16.50000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.366318|43593528|79.66000000|1.64000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.366318|43593529|79.67000000|4.43700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.366318|43593530|79.67000000|1.49100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.804702|43593531|79.66000000|2.55500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.804702|43593532|79.65000000|1.58000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:16|0.837097|43593533|79.65000000|0.97000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.022581|43593534|79.68000000|4.02700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.362433|43593535|79.72000000|22.60000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.517937|43593536|79.69000000|0.95800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.517937|43593537|79.68000000|6.08000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:18|0.876112|43593538|79.73000000|0.59700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.092562|43593539|79.74000000|18.99700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.686842|43593540|79.72000000|1.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.780716|43593541|79.67000000|8.55300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.780716|43593542|79.67000000|5.13900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.780716|43593543|79.67000000|6.38000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.780716|43593544|79.66000000|3.96900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.958314|43593545|79.70000000|2.20400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:19|0.987704|43593546|79.70000000|1.24000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:20|0.11844|43593547|79.73000000|4.59700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:20|0.329063|43593548|79.75000000|1.08800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:24|0.224692|43593549|79.73000000|13.32100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:24|0.235818|43593550|79.73000000|0.00100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:24|0.369635|43593551|79.74000000|3.63400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.05932|43593552|79.72000000|1.41600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.348528|43593553|79.71000000|33.94400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.348627|43593554|79.71000000|0.00100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.735791|43593555|79.72000000|1.60700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:25|0.827199|43593556|79.72000000|1.23700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.347361|43593557|79.69000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.55058|43593558|79.69000000|1.71400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.6615|43593559|79.68000000|1.23600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.6615|43593560|79.69000000|4.23000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.6615|43593561|79.69000000|1.27700000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.689749|43593562|79.69000000|1.23600000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.71741|43593563|79.69000000|0.02500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:26|0.71741|43593564|79.69000000|1.22100000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593565|79.69000000|7.45000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593566|79.70000000|9.94900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593567|79.71000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593568|79.71000000|1.03800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593569|79.72000000|11.28300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593570|79.72000000|4.29200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593571|79.72000000|1.50000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593572|79.73000000|3.94300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.707534|43593573|79.73000000|23.60900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:27|0.787941|43593574|79.72000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:28|0.47445|43593575|79.71000000|3.62500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:29|0.548583|43593576|79.73000000|0.19400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:29|0.910367|43593577|79.76000000|0.03900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.434316|43593578|79.77000000|3.62500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:34|0.924252|43593579|79.80000000|1.21000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:37|0.431526|43593580|79.82000000|0.24000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:37|0.431526|43593581|79.82000000|0.24000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593582|79.82000000|1.88900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593583|79.81000000|8.80800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593584|79.80000000|10.20000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593585|79.80000000|6.38000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593586|79.79000000|11.82700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593587|79.79000000|35.26400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593588|79.78000000|15.40800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593589|79.78000000|35.93200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593590|79.78000000|4.87700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593591|79.77000000|13.98100000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593592|79.77000000|24.20300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593593|79.76000000|8.14900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593594|79.76000000|25.06600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593595|79.76000000|51.98600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593596|79.75000000|22.19700000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593597|79.75000000|13.41900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593598|79.75000000|7.48200000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593599|79.75000000|10.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593600|79.75000000|25.06300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593601|79.74000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593602|79.74000000|33.06600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.297601|43593603|79.74000000|31.17800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.33236|43593604|79.82000000|1.24300000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.494898|43593605|79.82000000|1.01800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:38|0.509212|43593606|79.84000000|1.97900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:40|0.049486|43593607|79.84000000|2.76300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:40|0.583855|43593608|79.85000000|1.78600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.079883|43593609|79.81000000|1.64000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.079883|43593610|79.82000000|14.86000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.109617|43593611|79.81000000|1.64000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.137346|43593612|79.81000000|1.64000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.165036|43593613|79.81000000|19.32000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:42|0.459155|43593614|79.83000000|1.71400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:44|0.612218|43593615|79.78000000|15.40800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:44|0.633444|43593616|79.78000000|15.40800000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:44|0.668274|43593617|79.77000000|3.62500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.217032|43593618|79.74000000|1.70200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.276862|43593619|79.74000000|1.23900000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.316146|43593620|79.74000000|0.61200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.441722|43593621|79.77000000|0.08300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.641726|43593622|79.78000000|1.09200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.641726|43593623|79.78000000|14.53500000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.64579|43593624|79.78000000|10.56200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:45|0.64579|43593625|79.78000000|6.38000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:48|0.670386|43593626|79.76000000|3.71500000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:50|0.753083|43593627|79.71000000|0.00400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.153465|43593628|79.66000000|16.49900000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:51|0.367812|43593629|79.69000000|2.05300000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:53|0.158636|43593630|79.61000000|1.00000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:55|0.0896|43593631|79.60000000|9.56000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.163328|43593632|79.66000000|1.00000000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:57|0.54147|43593633|79.62000000|0.00400000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:59|0.143239|43593634|79.66000000|25.12400000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:59|0.508957|43593635|79.66000000|8.81600000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:23:59|0.508957|43593636|79.66000000|16.20800000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:24:00|0.366327|43593637|79.70000000|0.11200000|0
1645698241|2022-02-24 10:24:01|2022-02-24 10:24:00|0.570396|43593638|79.69000000|0.69000000|2
1645698241|2022-02-24 10:24:01|2022-02-24 10:24:00|0.795617|43593639|79.69000000|1.80000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:01|0.829366|43593640|79.72000000|25.10500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:03|0.139915|43593641|79.72000000|1.58000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:03|0.753734|43593642|79.70000000|0.90800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:03|0.821735|43593643|79.70000000|0.34000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:04|0.099768|43593644|79.70000000|1.62200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:04|0.12361|43593645|79.70000000|1.23500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:04|0.12361|43593646|79.71000000|1.38400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:04|0.616894|43593647|79.73000000|3.10300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.003672|43593648|79.77000000|1.24700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.5628|43593649|79.73000000|25.08800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.995266|43593650|79.70000000|1.35900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:06|0.995266|43593651|79.67000000|1.64200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.485714|43593652|79.77000000|1.61600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.509625|43593653|79.77000000|0.61800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.509625|43593654|79.76000000|1.59600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.52152|43593655|79.75000000|0.64400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:13|0.552714|43593656|79.73000000|0.64500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:14|0.2514|43593657|79.73000000|0.54100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:14|0.637124|43593658|79.76000000|0.18400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:16|0.067636|43593659|79.77000000|0.00400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:16|0.318727|43593660|79.75000000|8.13800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:17|0.409546|43593661|79.73000000|2.50800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.326182|43593662|79.71000000|14.78100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:18|0.782214|43593663|79.71000000|0.11200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.610657|43593664|79.67000000|45.12100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.900094|43593665|79.67000000|2.58100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.951387|43593666|79.67000000|1.24900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:19|0.989741|43593667|79.69000000|1.30900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.654524|43593668|79.67000000|2.13100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.654524|43593669|79.66000000|0.88100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.85567|43593670|79.65000000|3.83900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.85567|43593671|79.65000000|0.97000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:21|0.85567|43593672|79.64000000|0.24000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.596542|43593673|79.65000000|7.20300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.599775|43593674|79.65000000|8.20500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.599775|43593675|79.65000000|11.84900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.602929|43593676|79.64000000|1.10200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.602929|43593677|79.63000000|12.68600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.620506|43593678|79.63000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.620506|43593679|79.62000000|19.73800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.645163|43593680|79.64000000|1.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.645163|43593681|79.63000000|8.97500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.645163|43593682|79.62000000|21.44900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.649915|43593683|79.62000000|16.87100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.649915|43593684|79.62000000|3.46800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.724315|43593685|79.63000000|8.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.733189|43593686|79.62000000|31.37200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.733189|43593687|79.62000000|7.23100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.797598|43593688|79.60000000|48.25100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.829069|43593689|79.60000000|42.18900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.829069|43593690|79.60000000|0.01500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.829069|43593691|79.60000000|0.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.829069|43593692|79.59000000|0.38800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:23|0.829069|43593693|79.59000000|0.01900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.254406|43593694|79.58000000|0.62700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.254406|43593695|79.58000000|0.41100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.254406|43593696|79.58000000|0.37500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.254406|43593697|79.58000000|0.15100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.254406|43593698|79.58000000|0.75400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.254406|43593699|79.58000000|0.01800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.596853|43593700|79.58000000|2.21600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.689392|43593701|79.58000000|1.50200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.92471|43593702|79.59000000|20.64800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:24|0.959443|43593703|79.60000000|17.76800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:25|0.136829|43593704|79.60000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:25|0.136829|43593705|79.60000000|1.02700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:25|0.136829|43593706|79.60000000|16.79300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:25|0.98965|43593707|79.62000000|2.01600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.01548|43593708|79.62000000|1.23700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.366217|43593709|79.62000000|3.36600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.464074|43593710|79.57000000|0.50200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.464074|43593711|79.57000000|1.49500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.464074|43593712|79.57000000|0.01900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.464074|43593713|79.57000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.464074|43593714|79.57000000|28.16500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.484231|43593715|79.60000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.484384|43593716|79.57000000|3.22400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.493227|43593717|79.58000000|2.69600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.493227|43593718|79.56000000|0.40000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.493227|43593719|79.56000000|19.07800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.577311|43593720|79.56000000|10.94800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.577311|43593721|79.55000000|4.21900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.577311|43593722|79.55000000|17.21300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593723|79.54000000|0.00400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593724|79.53000000|0.37600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593725|79.53000000|0.37700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593726|79.53000000|73.61300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593727|79.53000000|18.43600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593728|79.53000000|18.86100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:26|0.585282|43593729|79.52000000|101.56200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.007472|43593730|79.51000000|22.73900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593731|79.50000000|0.17000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593732|79.50000000|30.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593733|79.50000000|0.08200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593734|79.50000000|0.00400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593735|79.50000000|8.02500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593736|79.49000000|0.59800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593737|79.49000000|0.61000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593738|79.49000000|0.15200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593739|79.49000000|18.81000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025757|43593740|79.49000000|43.46300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025775|43593741|79.54000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025775|43593742|79.56000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025775|43593743|79.56000000|6.38000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.025775|43593744|79.57000000|24.43400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.107193|43593745|79.56000000|1.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.107193|43593746|79.53000000|0.39400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.384386|43593747|79.48000000|0.64000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.384386|43593748|79.48000000|0.33800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.384386|43593749|79.48000000|7.25100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.867281|43593750|79.48000000|4.58600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.910102|43593751|79.47000000|0.70800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.910102|43593752|79.47000000|0.06200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.937336|43593753|79.46000000|0.20400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.937336|43593754|79.46000000|0.00400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:27|0.982384|43593755|79.46000000|152.12600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.080155|43593756|79.47000000|8.03900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.190057|43593757|79.46000000|36.07400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.190101|43593758|79.47000000|9.41400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.608638|43593759|79.47000000|2.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.693235|43593760|79.48000000|1.74800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.878089|43593761|79.47000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.949266|43593762|79.44000000|0.03200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98478|43593763|79.43000000|25.16700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98478|43593764|79.42000000|1.25900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98478|43593765|79.42000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98478|43593766|79.42000000|25.00400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.98478|43593767|79.41000000|0.91300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.984834|43593768|79.41000000|15.97600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:28|0.984922|43593769|79.41000000|9.02300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.187827|43593770|79.40000000|0.63000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.187827|43593771|79.40000000|32.84100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.187827|43593772|79.40000000|25.17500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.187827|43593773|79.40000000|28.97800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.235414|43593774|79.43000000|0.01800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.644734|43593775|79.40000000|6.23100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:29|0.894536|43593776|79.42000000|5.68300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.403237|43593777|79.39000000|0.37700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.403237|43593778|79.39000000|0.00800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.477677|43593779|79.38000000|0.05600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.477677|43593780|79.38000000|0.00400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.477677|43593781|79.38000000|0.01000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.58536|43593782|79.37000000|0.37300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.58536|43593783|79.37000000|0.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.58536|43593784|79.37000000|3.15100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.593607|43593785|79.39000000|1.81000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.647493|43593786|79.38000000|2.06800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.647493|43593787|79.40000000|0.52800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.894186|43593788|79.38000000|0.33000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.968666|43593789|79.40000000|12.35500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.968666|43593790|79.40000000|1.21300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.968666|43593791|79.40000000|0.94300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:30|0.968666|43593792|79.41000000|9.27400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.063319|43593793|79.40000000|1.21100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.063319|43593794|79.41000000|4.29200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.105883|43593795|79.39000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.105883|43593796|79.38000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.105883|43593797|79.38000000|4.20900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.109788|43593798|79.38000000|7.25000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.19987|43593799|79.37000000|4.28800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.19987|43593800|79.39000000|18.52900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593801|79.36000000|1.75400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593802|79.38000000|9.09300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593803|79.38000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593804|79.39000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593805|79.39000000|8.69400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593806|79.39000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593807|79.40000000|8.68700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593808|79.40000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593809|79.40000000|25.20600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593810|79.40000000|1.19600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593811|79.40000000|3.27800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593812|79.41000000|17.00800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593813|79.41000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593814|79.42000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593815|79.43000000|17.26100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593816|79.43000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.248714|43593817|79.44000000|4.49500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.439748|43593818|79.38000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.439748|43593819|79.38000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.439748|43593820|79.37000000|15.02200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.440126|43593821|79.37000000|1.47800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.440126|43593822|79.37000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.440126|43593823|79.36000000|5.84800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.440126|43593824|79.36000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.525474|43593825|79.39000000|1.53600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.766913|43593826|79.39000000|6.59900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.809726|43593827|79.39000000|5.69000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.814136|43593828|79.39000000|0.00100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:31|0.814136|43593829|79.38000000|2.04500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.013146|43593830|79.38000000|0.24400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.021156|43593831|79.38000000|0.24400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.121817|43593832|79.39000000|0.24400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.196532|43593833|79.39000000|1.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.257531|43593834|79.40000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.257531|43593835|79.40000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.257531|43593836|79.39000000|5.20200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.38156|43593837|79.42000000|12.10000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.414437|43593838|79.42000000|3.30800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.514904|43593839|79.42000000|18.43500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.637727|43593840|79.43000000|12.28900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.67118|43593841|79.43000000|0.00100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.876743|43593842|79.44000000|1.56700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:32|0.915945|43593843|79.44000000|0.96500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.065914|43593844|79.45000000|1.51700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.12494|43593845|79.45000000|1.23500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.12494|43593846|79.46000000|25.19100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.12494|43593847|79.47000000|8.73000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.172435|43593848|79.45000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.226758|43593849|79.45000000|17.47500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.226758|43593850|79.45000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.233824|43593851|79.44000000|5.12100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.233824|43593852|79.44000000|0.93300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.257334|43593853|79.46000000|1.06800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.268467|43593854|79.46000000|11.22200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.310656|43593855|79.43000000|0.77600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.397366|43593856|79.42000000|7.78100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.397366|43593857|79.42000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:33|0.821436|43593858|79.47000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.237269|43593859|79.48000000|21.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.752073|43593860|79.52000000|8.08200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.756178|43593861|79.50000000|7.27300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.902125|43593862|79.52000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.902125|43593863|79.49000000|9.10000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.902125|43593864|79.49000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.902125|43593865|79.48000000|0.68600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.902125|43593866|79.48000000|6.92400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:34|0.902125|43593867|79.48000000|1.11500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.173873|43593868|79.54000000|21.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:35|0.806472|43593869|79.57000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.325653|43593870|79.59000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.346154|43593871|79.60000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.453004|43593872|79.60000000|6.30000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.561836|43593873|79.61000000|12.50900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.665238|43593874|79.61000000|0.68700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.708384|43593875|79.62000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593876|79.60000000|5.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593877|79.57000000|0.22200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593878|79.56000000|1.92200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593879|79.56000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593880|79.56000000|4.30900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593881|79.55000000|0.61600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593882|79.55000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593883|79.55000000|25.52300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593884|79.54000000|3.62500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:37|0.758088|43593885|79.53000000|6.08900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:38|0.57204|43593886|79.56000000|3.62500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.385659|43593887|79.51000000|0.43700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.654394|43593888|79.50000000|5.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:39|0.978732|43593889|79.50000000|1.99000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.348951|43593890|79.43000000|0.01100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.378589|43593891|79.46000000|9.58600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.484048|43593892|79.46000000|5.72200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:40|0.722414|43593893|79.46000000|5.72200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.169867|43593894|79.47000000|7.03500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.169867|43593895|79.47000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.169867|43593896|79.47000000|6.38000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.299853|43593897|79.47000000|8.41600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.365283|43593898|79.48000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.416175|43593899|79.49000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.416341|43593900|79.50000000|4.10200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.424793|43593901|79.50000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:41|0.427072|43593902|79.51000000|4.10200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:42|0.829263|43593903|79.49000000|32.00300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:43|0.047674|43593904|79.50000000|0.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:43|0.544864|43593905|79.53000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:43|0.544864|43593906|79.53000000|12.46300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:43|0.838298|43593907|79.54000000|2.00400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:44|0.475328|43593908|79.54000000|4.59600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:44|0.475328|43593909|79.54000000|1.50900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:45|0.401225|43593910|79.55000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.147863|43593911|79.56000000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.226022|43593912|79.56000000|1.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.268644|43593913|79.57000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.268644|43593914|79.57000000|2.90600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.272009|43593915|79.57000000|0.71900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.29508|43593916|79.58000000|5.88100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.313262|43593917|79.58000000|0.71900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.603763|43593918|79.60000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.999926|43593919|79.60000000|2.24700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.999926|43593920|79.60000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:46|0.999926|43593921|79.60000000|5.75100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.274438|43593922|79.58000000|2.24800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.281714|43593923|79.60000000|2.26700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.281714|43593924|79.60000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.281714|43593925|79.60000000|1.01700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.285042|43593926|79.61000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.492074|43593927|79.57000000|0.42400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.733749|43593928|79.61000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.831638|43593929|79.61000000|6.70700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.831638|43593930|79.62000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:47|0.831638|43593931|79.62000000|11.36700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.704264|43593932|79.59000000|5.99700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.704264|43593933|79.59000000|3.13200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:48|0.725046|43593934|79.59000000|1.25300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.388406|43593935|79.60000000|21.94300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:49|0.540869|43593936|79.61000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:50|0.301018|43593937|79.62000000|0.29400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:51|0.619723|43593938|79.60000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.311415|43593939|79.65000000|24.57600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:54|0.341967|43593940|79.68000000|0.04900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.229667|43593941|79.66000000|11.12800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.229667|43593942|79.66000000|1.71500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:56|0.60868|43593943|79.66000000|1.88000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.656214|43593944|79.71000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.678261|43593945|79.70000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:24:57|0.696523|43593946|79.70000000|3.54600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.053223|43593947|79.69000000|1.27600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.281656|43593948|79.71000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.493145|43593949|79.71000000|2.46400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.922454|43593950|79.68000000|16.69200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:00|0.948594|43593951|79.66000000|8.52200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.235166|43593952|79.66000000|1.47100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.235166|43593953|79.66000000|15.91200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.27172|43593954|79.66000000|5.90900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.52625|43593955|79.68000000|14.25500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.709181|43593956|79.70000000|23.62100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.866293|43593957|79.71000000|4.70200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.880087|43593958|79.71000000|1.60700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:01|0.880087|43593959|79.71000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.492351|43593960|79.72000000|24.55200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.826326|43593961|79.72000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.826326|43593962|79.72000000|1.31600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.861631|43593963|79.72000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:02|0.96022|43593964|79.72000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.10224|43593965|79.72000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.387784|43593966|79.70000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.644949|43593967|79.72000000|22.00700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.759256|43593968|79.73000000|6.01300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.768203|43593969|79.73000000|3.11900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.768344|43593970|79.69000000|8.38700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.768344|43593971|79.69000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.768344|43593972|79.69000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.768344|43593973|79.68000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.790827|43593974|79.68000000|7.49000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.809773|43593975|79.67000000|23.35400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.814207|43593976|79.67000000|13.12300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.829178|43593977|79.68000000|18.44000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.82948|43593978|79.68000000|17.55200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.88096|43593979|79.68000000|7.64900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.885587|43593980|79.68000000|4.84000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.903785|43593981|79.68000000|199.99900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.924855|43593982|79.68000000|11.84400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.93487|43593983|79.68000000|28.14900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.941773|43593984|79.67000000|1.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.941773|43593985|79.67000000|9.56400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.950066|43593986|79.67000000|18.40900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.970659|43593987|79.67000000|2.61300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:03|0.970659|43593988|79.68000000|15.89900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.012225|43593989|79.66000000|2.29500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.012225|43593990|79.66000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.012225|43593991|79.67000000|1.23200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.012225|43593992|79.68000000|129.97200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.049769|43593993|79.66000000|0.06300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.083865|43593994|79.66000000|16.27400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.229537|43593995|79.66000000|0.01300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.685696|43593996|79.65000000|6.55300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.709629|43593997|79.65000000|2.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.825798|43593998|79.62000000|3.62500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.856157|43593999|79.61000000|0.52900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.88744|43594000|79.60000000|25.11600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:04|0.904389|43594001|79.59000000|23.39600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.035357|43594002|79.60000000|0.32500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.191401|43594003|79.57000000|3.62500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:05|0.769802|43594004|79.58000000|7.58500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.535847|43594005|79.55000000|7.02100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.551364|43594006|79.55000000|9.47900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.634073|43594007|79.56000000|0.73500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.634073|43594008|79.56000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.783811|43594009|79.56000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.783811|43594010|79.53000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.783811|43594011|79.53000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.783811|43594012|79.52000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.783811|43594013|79.52000000|8.91500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.783811|43594014|79.52000000|2.30900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.906377|43594015|79.53000000|3.78500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.906377|43594016|79.53000000|0.52500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.906377|43594017|79.53000000|7.79000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.906588|43594018|79.53000000|4.31000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.917901|43594019|79.51000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:06|0.93488|43594020|79.50000000|9.04700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.290213|43594021|79.52000000|22.25500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.574003|43594022|79.51000000|1.70700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:07|0.619764|43594023|79.51000000|1.23600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.065061|43594024|79.49000000|7.71200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.289755|43594025|79.49000000|9.04700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.885928|43594026|79.49000000|2.72400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.898078|43594027|79.50000000|2.48200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:08|0.983707|43594028|79.51000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:09|0.090374|43594029|79.50000000|2.48200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:09|0.312873|43594030|79.52000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:11|0.178702|43594031|79.53000000|16.69200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:11|0.178702|43594032|79.53000000|25.16700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:11|0.178702|43594033|79.53000000|1.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:11|0.404866|43594034|79.51000000|15.19500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:11|0.682999|43594035|79.54000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:12|0.548691|43594036|79.51000000|7.55800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:12|0.557446|43594037|79.51000000|2.36600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:12|0.94256|43594038|79.52000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:13|0.426166|43594039|79.54000000|21.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.26354|43594040|79.51000000|0.35400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.585591|43594041|79.50000000|1.34800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.627766|43594042|79.50000000|12.29000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.627766|43594043|79.52000000|1.54300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.627766|43594044|79.52000000|6.71000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:14|0.88636|43594045|79.49000000|0.47400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.011681|43594046|79.49000000|1.32600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.011681|43594047|79.49000000|0.37600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.439468|43594048|79.48000000|11.41000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.643665|43594049|79.49000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.643665|43594050|79.49000000|0.89200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:15|0.685495|43594051|79.47000000|1.03300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.06778|43594052|79.49000000|12.29000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.264542|43594053|79.49000000|1.31000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.364789|43594054|79.46000000|1.31900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.41215|43594055|79.46000000|1.18500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.668457|43594056|79.46000000|3.02700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.704922|43594057|79.46000000|0.62000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.927169|43594058|79.48000000|0.81000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.946609|43594059|79.48000000|1.03600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:16|0.981413|43594060|79.48000000|7.87800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.280601|43594061|79.50000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.95047|43594062|79.46000000|5.89900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.95047|43594063|79.45000000|0.37800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.978787|43594064|79.49000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:17|0.978787|43594065|79.50000000|6.65900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.150432|43594066|79.48000000|37.66300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.150432|43594067|79.47000000|2.25800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.150578|43594068|79.47000000|0.00100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.150578|43594069|79.47000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.151|43594070|79.46000000|1.89300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.151|43594071|79.46000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.151|43594072|79.46000000|6.33700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.397696|43594073|79.51000000|1.36200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.397696|43594074|79.52000000|0.68200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:18|0.755208|43594075|79.54000000|1.20300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.071684|43594076|79.55000000|2.23700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.90308|43594077|79.57000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:19|0.968613|43594078|79.58000000|21.30000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.378674|43594079|79.59000000|8.75500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.378674|43594080|79.58000000|1.66600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.378674|43594081|79.58000000|0.93100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.543494|43594082|79.59000000|1.23800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.552259|43594083|79.59000000|8.22400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:20|0.599184|43594084|79.59000000|1.23800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:21|0.315242|43594085|79.59000000|2.19300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:21|0.723251|43594086|79.61000000|1.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594087|79.59000000|1.94500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594088|79.59000000|7.28100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594089|79.58000000|16.26400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594090|79.58000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594091|79.58000000|5.89400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594092|79.58000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594093|79.58000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594094|79.57000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594095|79.56000000|12.86100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594096|79.56000000|11.36500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594097|79.56000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594098|79.55000000|12.01800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594099|79.55000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594100|79.54000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594101|79.54000000|3.62500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594102|79.54000000|27.20000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594103|79.53000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594104|79.53000000|25.13700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594105|79.53000000|25.48200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594106|79.53000000|31.40200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594107|79.53000000|17.21800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594108|79.52000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594109|79.52000000|25.13800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594110|79.52000000|14.88700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594111|79.51000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594112|79.51000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594113|79.51000000|24.32400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594114|79.51000000|39.05000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594115|79.50000000|6.60000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594116|79.50000000|29.90000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594117|79.50000000|14.90600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594118|79.50000000|52.14200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594119|79.50000000|94.19600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.005177|43594120|79.50000000|21.30000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.021809|43594121|79.50000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.024177|43594122|79.50000000|181.84000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.024281|43594123|79.50000000|8.74100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.028127|43594124|79.50000000|95.60200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.028429|43594125|79.50000000|95.87000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.028484|43594126|79.50000000|118.16000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.032332|43594127|79.50000000|27.36400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.032394|43594128|79.50000000|79.14600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.032503|43594129|79.50000000|252.72600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.032591|43594130|79.50000000|23.97600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040053|43594131|79.50000000|24.45600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040111|43594132|79.50000000|38.81700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040137|43594133|79.50000000|84.08300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040178|43594134|79.50000000|15.68800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040438|43594135|79.50000000|12.10000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040516|43594136|79.50000000|96.35400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.040516|43594137|79.50000000|14.38400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.043661|43594138|79.52000000|23.51200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.055377|43594139|79.57000000|6.60000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.055377|43594140|79.57000000|15.07300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.055645|43594141|79.53000000|4.19200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.505226|43594142|79.55000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.531639|43594143|79.54000000|6.64800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.532723|43594144|79.54000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:22|0.532723|43594145|79.54000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.101284|43594146|79.54000000|0.00500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.353454|43594147|79.57000000|6.38000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.353454|43594148|79.57000000|19.62000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.710309|43594149|79.57000000|1.72900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.710309|43594150|79.58000000|9.64900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:23|0.710309|43594151|79.59000000|0.96200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.418055|43594152|79.56000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.418055|43594153|79.56000000|3.42400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.418055|43594154|79.56000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.446382|43594155|79.55000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.481631|43594156|79.55000000|6.38000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.481631|43594157|79.54000000|2.67800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.593065|43594158|79.55000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.771159|43594159|79.51000000|1.97700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:24|0.771159|43594160|79.49000000|1.21800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:25|0.656299|43594161|79.51000000|9.12100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.443423|43594162|79.52000000|33.05900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.512165|43594163|79.52000000|51.38100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.730586|43594164|79.50000000|2.82800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:26|0.730586|43594165|79.50000000|7.46400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.576034|43594166|79.52000000|5.02600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:27|0.872196|43594167|79.53000000|0.14900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.091407|43594168|79.54000000|0.93900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.284151|43594169|79.50000000|1.56400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.284151|43594170|79.50000000|0.35000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.284151|43594171|79.49000000|1.57500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.284151|43594172|79.49000000|4.54700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.556791|43594173|79.52000000|3.49300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.556791|43594174|79.53000000|1.50700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:28|0.929307|43594175|79.50000000|1.21900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.181443|43594176|79.54000000|12.99500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.186058|43594177|79.53000000|2.40300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.244987|43594178|79.53000000|13.86100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.244987|43594179|79.53000000|2.43300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.244987|43594180|79.53000000|4.32400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.285713|43594181|79.53000000|2.51200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.304224|43594182|79.53000000|0.61700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:30|0.799697|43594183|79.54000000|2.25900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:32|0.434003|43594184|79.57000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:33|0.263567|43594185|79.59000000|0.00400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:34|0.369594|43594186|79.62000000|3.62400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:34|0.649052|43594187|79.61000000|1.82500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:36|0.639269|43594188|79.64000000|1.21400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:37|0.823237|43594189|79.64000000|0.11400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:37|0.93722|43594190|79.64000000|2.29700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.198161|43594191|79.67000000|1.24300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.198161|43594192|79.67000000|6.58500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.232229|43594193|79.67000000|10.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.266744|43594194|79.67000000|0.61400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.336863|43594195|79.68000000|6.83600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.467814|43594196|79.68000000|70.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.467951|43594197|79.68000000|51.20600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.475444|43594198|79.68000000|410.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.475999|43594199|79.68000000|310.51100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.47618|43594200|79.68000000|4.00400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.496568|43594201|79.68000000|75.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.514414|43594202|79.68000000|5.00000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.523359|43594203|79.68000000|71.10200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.54612|43594204|79.68000000|116.99700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.767848|43594205|79.70000000|2.27600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:38|0.878176|43594206|79.71000000|2.92800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.126075|43594207|79.71000000|1.72800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.160747|43594208|79.70000000|17.12000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.26144|43594209|79.68000000|4.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594210|79.68000000|12.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594211|79.67000000|11.44300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594212|79.66000000|9.41000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594213|79.65000000|8.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594214|79.65000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594215|79.65000000|3.81700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594216|79.63000000|10.70000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594217|79.63000000|3.24600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:39|0.296856|43594218|79.62000000|6.83100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:41|0.119309|43594219|79.71000000|11.23700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:41|0.307686|43594220|79.72000000|3.58300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:41|0.489739|43594221|79.73000000|15.36800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:42|0.768399|43594222|79.69000000|0.26900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:43|0.341292|43594223|79.70000000|2.06400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:43|0.563895|43594224|79.70000000|1.23900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.043543|43594225|79.69000000|12.84000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.043543|43594226|79.69000000|1.47400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.106795|43594227|79.70000000|1.20000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.384415|43594228|79.68000000|0.82100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.523672|43594229|79.66000000|12.95100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.635471|43594230|79.66000000|0.70200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:44|0.635471|43594231|79.67000000|0.31100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:45|0.202105|43594232|79.68000000|16.50000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:45|0.202105|43594233|79.69000000|6.38000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:45|0.573011|43594234|79.67000000|1.64700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:45|0.721967|43594235|79.68000000|1.25100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:45|0.883656|43594236|79.69000000|1.01900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:46|0.497567|43594237|79.69000000|1.79600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:46|0.525885|43594238|79.70000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.500907|43594239|79.72000000|3.80600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.505671|43594240|79.72000000|9.15000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.67235|43594241|79.74000000|13.01000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.749051|43594242|79.74000000|0.95900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.823065|43594243|79.74000000|10.64400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.97506|43594244|79.75000000|0.04000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.97506|43594245|79.75000000|12.92800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:47|0.975104|43594246|79.75000000|0.00100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.08502|43594247|79.76000000|1.85400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.342784|43594248|79.76000000|2.50400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.390245|43594249|79.75000000|8.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.390245|43594250|79.75000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.504674|43594251|79.74000000|2.45100000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:48|0.650492|43594252|79.73000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594253|79.69000000|5.69300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594254|79.69000000|1.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594255|79.68000000|3.17300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594256|79.68000000|13.01100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594257|79.68000000|25.08600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594258|79.67000000|2.55300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594259|79.67000000|41.89900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594260|79.67000000|17.18800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594261|79.67000000|25.08500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594262|79.67000000|42.63700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594263|79.66000000|11.00400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594264|79.66000000|0.17900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594265|79.66000000|43.26700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594266|79.66000000|41.39800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594267|79.66000000|18.83000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594268|79.66000000|26.02200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594269|79.65000000|42.60200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.603359|43594270|79.65000000|38.87300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.663464|43594271|79.71000000|7.18400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.724357|43594272|79.71000000|16.49900000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:49|0.874003|43594273|79.70000000|3.16100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:50|0.530737|43594274|79.72000000|2.25800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:54|0.521109|43594275|79.75000000|2.41100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:55|0.619542|43594276|79.73000000|0.06900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.476631|43594277|79.77000000|3.62500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.797326|43594278|79.78000000|1.24800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594279|79.76000000|8.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594280|79.75000000|18.40400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594281|79.75000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594282|79.75000000|18.15200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594283|79.74000000|16.50000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594284|79.74000000|30.88700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594285|79.73000000|1.43100000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594286|79.73000000|31.32700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594287|79.72000000|0.05000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594288|79.72000000|35.68500000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594289|79.71000000|23.93000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594290|79.71000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594291|79.71000000|21.30000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594292|79.70000000|17.18000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594293|79.69000000|25.07800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594294|79.69000000|93.98300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594295|79.69000000|14.09000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594296|79.68000000|25.07800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594297|79.68000000|43.50600000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594298|79.68000000|52.02300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594299|79.67000000|15.34900000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594300|79.67000000|18.82800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594301|79.67000000|59.37800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594302|79.67000000|40.97300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594303|79.67000000|19.12700000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.956056|43594304|79.67000000|141.31200000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.975985|43594305|79.67000000|65.43300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.976012|43594306|79.67000000|313.25300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.9786|43594307|79.67000000|30.62300000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:58|0.997321|43594308|79.70000000|1.31400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.007936|43594309|79.71000000|1.70200000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.015258|43594310|79.71000000|4.95000000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.049343|43594311|79.74000000|8.94400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.049343|43594312|79.75000000|7.69400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.072804|43594313|79.75000000|4.84500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.149528|43594314|79.75000000|8.06600000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.149528|43594315|79.77000000|11.81400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.149528|43594316|79.77000000|0.88400000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.149528|43594317|79.77000000|1.76800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.149528|43594318|79.77000000|3.47700000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.175629|43594319|79.76000000|8.83800000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.175629|43594320|79.77000000|4.16500000|0
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.439441|43594321|79.74000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.443132|43594322|79.73000000|3.05300000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:25:59|0.898907|43594323|79.73000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:00|0.308127|43594324|79.73000000|10.00000000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:01|0.267041|43594325|79.72000000|2.50800000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:01|0.426679|43594326|79.71000000|1.70400000|2
1645698362|2022-02-24 10:26:02|2022-02-24 10:26:01|0.426679|43594327|79.71000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:02|0.434235|43594328|79.72000000|0.05000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:03|0.039345|43594329|79.69000000|5.16900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:03|0.489207|43594330|79.72000000|7.77200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:03|0.903698|43594331|79.74000000|12.96700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.567082|43594332|79.76000000|3.35600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.567082|43594333|79.76000000|2.50800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.567082|43594334|79.76000000|2.50400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.786637|43594335|79.75000000|0.14100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.801399|43594336|79.75000000|1.35900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:07|0.888812|43594337|79.74000000|2.86000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.23971|43594338|79.73000000|2.96300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.324811|43594339|79.73000000|9.98300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.324811|43594340|79.74000000|6.38000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:08|0.324811|43594341|79.75000000|23.55800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:09|0.68089|43594342|79.75000000|18.40400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:11|0.046802|43594343|79.77000000|12.94400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:12|0.705297|43594344|79.78000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:13|0.855427|43594345|79.80000000|0.86600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.349152|43594346|79.82000000|25.06900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.349152|43594347|79.82000000|0.93100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.844017|43594348|79.81000000|18.83200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.844017|43594349|79.81000000|5.51500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:14|0.998695|43594350|79.81000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:15|0.055015|43594351|79.81000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.192748|43594352|79.83000000|12.97000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.320735|43594353|79.88000000|26.16300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.328949|43594354|79.88000000|40.01900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.328949|43594355|79.88000000|5.77400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.368759|43594356|79.88000000|7.16800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.37746|43594357|79.88000000|0.00100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.37746|43594358|79.89000000|4.99900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.385675|43594359|79.89000000|2.26000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.467248|43594360|79.89000000|39.68100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.473767|43594361|79.90000000|5.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.51331|43594362|79.91000000|2.62000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.52805|43594363|79.91000000|10.90900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.543561|43594364|79.91000000|3.62800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.633612|43594365|79.90000000|21.30000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.908727|43594366|79.93000000|0.00400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.908727|43594367|79.93000000|27.79600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:16|0.91945|43594368|79.93000000|3.50300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.349083|43594369|79.95000000|1.31300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.349083|43594370|79.95000000|0.01200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.36775|43594371|79.95000000|1.23400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.36775|43594372|79.96000000|15.10600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.367796|43594373|79.96000000|2.67600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.441557|43594374|79.96000000|5.98800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.734257|43594375|79.96000000|19.86600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.734257|43594376|79.97000000|0.00400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.873005|43594377|79.98000000|2.53100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.873005|43594378|79.98000000|1.20000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.873005|43594379|79.97000000|2.68300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.873005|43594380|79.97000000|12.76900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.933097|43594381|79.97000000|3.73100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:17|0.999805|43594382|79.95000000|4.82900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.022585|43594383|79.95000000|3.62900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.191814|43594384|79.93000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.191814|43594385|79.93000000|2.28500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.223|43594386|79.93000000|4.07000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.223|43594387|79.93000000|0.03100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.309215|43594388|79.94000000|27.24300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.309215|43594389|79.94000000|3.47300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.443498|43594390|79.93000000|5.77700000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.443498|43594391|79.93000000|1.70200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.443498|43594392|79.93000000|7.96900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.502087|43594393|79.93000000|2.03100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:18|0.829658|43594394|79.93000000|1.96500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.121901|43594395|79.92000000|18.40400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.240515|43594396|79.92000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.240515|43594397|79.91000000|2.10000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.253925|43594398|79.91000000|4.28000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.253925|43594399|79.90000000|3.62500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:19|0.253925|43594400|79.90000000|4.19500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:20|0.267954|43594401|79.91000000|0.69400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:20|0.318538|43594402|79.91000000|0.93400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:20|0.328072|43594403|79.91000000|0.62800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:21|0.960225|43594404|79.89000000|0.91700000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.063914|43594405|79.91000000|0.93400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:22|0.965218|43594406|79.90000000|3.05300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.109481|43594407|79.89000000|12.41200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:23|0.726227|43594408|79.91000000|1.24500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:24|0.457137|43594409|79.92000000|1.74200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.2101|43594410|79.89000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.2101|43594411|79.89000000|4.40800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.2101|43594412|79.88000000|1.29400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.2101|43594413|79.88000000|16.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.2101|43594414|79.87000000|5.64800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.580552|43594415|79.90000000|2.45200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.580552|43594416|79.90000000|14.81200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.587625|43594417|79.89000000|4.14000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.587625|43594418|79.86000000|3.62500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.587625|43594419|79.86000000|10.26500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:25|0.87999|43594420|79.92000000|8.73100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.23521|43594421|79.92000000|4.19100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.23521|43594422|79.93000000|7.80700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.35659|43594423|79.93000000|7.57000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.687379|43594424|79.90000000|3.72800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:27|0.687379|43594425|79.90000000|4.18800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:29|0.793509|43594426|79.92000000|5.93000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.072898|43594427|79.89000000|2.01800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.117862|43594428|79.89000000|0.85300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.704582|43594429|79.89000000|6.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:30|0.789248|43594430|79.89000000|0.53400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:31|0.863343|43594431|79.90000000|2.68600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:32|0.324743|43594432|79.92000000|6.99000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:32|0.986545|43594433|79.92000000|23.96800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:35|0.097513|43594434|79.91000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:35|0.097513|43594435|79.90000000|12.94000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:35|0.097513|43594436|79.90000000|16.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:35|0.097513|43594437|79.89000000|9.58300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:37|0.419385|43594438|79.92000000|0.74600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:38|0.091254|43594439|79.89000000|1.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:38|0.537333|43594440|79.91000000|3.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.564306|43594441|79.88000000|34.18800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:39|0.979666|43594442|79.90000000|12.99800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.027709|43594443|79.88000000|6.53400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.24579|43594444|79.89000000|10.91200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:40|0.355238|43594445|79.88000000|1.19600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.466681|43594446|79.84000000|0.11100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.616106|43594447|79.85000000|6.38000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.728252|43594448|79.86000000|12.89200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:41|0.728252|43594449|79.86000000|73.89100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:42|0.040546|43594450|79.88000000|0.11200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:42|0.407266|43594451|79.87000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:42|0.50443|43594452|79.88000000|1.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.553888|43594453|79.88000000|0.39000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.815687|43594454|79.88000000|11.52000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.89589|43594455|79.91000000|1.23600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:43|0.89589|43594456|79.92000000|0.06400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:45|0.406557|43594457|79.89000000|12.27500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:46|0.058668|43594458|79.87000000|1.70500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:46|0.229241|43594459|79.87000000|0.79900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:46|0.684816|43594460|79.86000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:47|0.124112|43594461|79.87000000|0.29300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:48|0.324029|43594462|79.88000000|12.38200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.013277|43594463|79.88000000|1.31000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.013277|43594464|79.87000000|0.80200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.013277|43594465|79.87000000|3.01000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.013277|43594466|79.86000000|1.08500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.013277|43594467|79.86000000|3.79300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.615729|43594468|79.87000000|1.24000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:49|0.952028|43594469|79.91000000|13.07200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.258543|43594470|79.92000000|24.04500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.44314|43594471|79.92000000|30.62100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.531408|43594472|79.92000000|13.31500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.568482|43594473|79.92000000|6.07200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.572299|43594474|79.92000000|67.91100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.801504|43594475|79.92000000|312.63700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.81277|43594476|79.92000000|2.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.83271|43594477|79.92000000|179.35400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.838607|43594478|79.92000000|61.71900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.846392|43594479|79.92000000|15.86200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.856304|43594480|79.92000000|14.20600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.860328|43594481|79.92000000|27.03400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:50|0.983735|43594482|79.92000000|2.48500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:51|0.007428|43594483|79.92000000|3.62900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:51|0.013487|43594484|79.92000000|138.87100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:51|0.013487|43594485|79.92000000|0.00400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:51|0.059887|43594486|79.93000000|13.21700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:52|0.172438|43594487|79.96000000|3.01700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.002307|43594488|79.95000000|22.21200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.002307|43594489|79.95000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.061236|43594490|79.94000000|19.68800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.07298|43594491|79.94000000|12.82000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.134593|43594492|79.93000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:53|0.615789|43594493|79.94000000|3.07600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:55|0.11764|43594494|79.97000000|1.96800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:55|0.11764|43594495|79.96000000|0.18200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:55|0.11764|43594496|79.95000000|0.54900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:55|0.510562|43594497|79.99000000|0.31200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.836699|43594498|79.97000000|18.83200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:56|0.836699|43594499|79.97000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:58|0.945194|43594500|80.00000000|10.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:58|0.953028|43594501|80.00000000|3.24300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.051343|43594502|80.01000000|0.00400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.190579|43594503|79.98000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.190579|43594504|79.98000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.485126|43594505|79.97000000|5.00900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.529399|43594506|79.97000000|4.99100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:26:59|0.576468|43594507|79.96000000|25.65700000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:01|0.073465|43594508|79.95000000|1.20800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:01|0.391314|43594509|79.94000000|12.81500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:01|0.391314|43594510|79.92000000|6.60000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:01|0.391314|43594511|79.92000000|2.83300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:01|0.391314|43594512|79.91000000|12.39600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.38203|43594513|79.95000000|2.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.38203|43594514|79.95000000|2.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.38203|43594515|79.95000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.397527|43594516|79.94000000|13.52400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:02|0.454806|43594517|79.94000000|5.30800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:04|0.705986|43594518|79.95000000|0.01200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:04|0.906345|43594519|79.94000000|0.06100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:06|0.414289|43594520|79.95000000|1.91400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:06|0.414289|43594521|79.96000000|9.17100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.948106|43594522|79.92000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:09|0.948106|43594523|79.92000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.074842|43594524|79.94000000|1.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.168738|43594525|79.96000000|4.05700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.168738|43594526|79.96000000|2.07400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:11|0.229742|43594527|79.95000000|1.01900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.214472|43594528|79.92000000|1.74600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.260944|43594529|79.92000000|1.23700000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.302692|43594530|79.91000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.302692|43594531|79.90000000|3.12900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.302692|43594532|79.90000000|1.75900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.391736|43594533|79.89000000|28.77600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.566428|43594534|79.87000000|22.09300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:12|0.566428|43594535|79.87000000|6.36100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.351093|43594536|79.91000000|0.43500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.766138|43594537|79.91000000|6.38000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.831667|43594538|79.92000000|13.18600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.831667|43594539|79.93000000|22.89300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:13|0.980191|43594540|79.92000000|6.38000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.03849|43594541|79.92000000|12.80400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.046644|43594542|79.92000000|9.31700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.078037|43594543|79.95000000|12.90500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.187273|43594544|79.95000000|13.17500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.187273|43594545|79.96000000|4.87900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:14|0.231623|43594546|79.96000000|3.17000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:15|0.421351|43594547|79.98000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:15|0.556456|43594548|79.96000000|25.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:15|0.601653|43594549|79.95000000|12.29000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:15|0.864591|43594550|79.95000000|1.96300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.67194|43594551|79.97000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.718267|43594552|79.96000000|23.96800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.718267|43594553|79.96000000|2.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.738262|43594554|79.95000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.738262|43594555|79.94000000|2.09200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.776734|43594556|79.95000000|19.26000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:17|0.819125|43594557|79.96000000|8.62200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:18|0.186076|43594558|79.92000000|6.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:18|0.988482|43594559|79.96000000|2.65700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:18|0.991863|43594560|79.96000000|3.23700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:18|0.991863|43594561|79.96000000|11.41600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.174315|43594562|79.97000000|1.24400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:19|0.927348|43594563|79.95000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.137854|43594564|79.94000000|12.41200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.162417|43594565|79.92000000|21.30000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.18962|43594566|79.94000000|3.05300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.229907|43594567|79.93000000|28.19500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.244254|43594568|79.93000000|3.05300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:20|0.823009|43594569|79.93000000|17.78400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.906794|43594570|79.93000000|1.94000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.906794|43594571|79.92000000|2.10900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.906794|43594572|79.92000000|8.36400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.906794|43594573|79.92000000|16.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.906794|43594574|79.91000000|5.12600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:21|0.94647|43594575|79.93000000|1.21000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.398502|43594576|79.91000000|1.63200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:25|0.398502|43594577|79.91000000|2.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:27|0.531127|43594578|79.90000000|111.76200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:27|0.531352|43594579|79.90000000|30.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:27|0.535934|43594580|79.90000000|58.23800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:28|0.080989|43594581|79.91000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.518545|43594582|79.92000000|6.69300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.580271|43594583|79.93000000|0.00400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:31|0.65696|43594584|79.93000000|13.10200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:32|0.595824|43594585|79.94000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.177786|43594586|79.92000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.236621|43594587|79.92000000|2.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.327551|43594588|79.92000000|0.11800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.56285|43594589|79.89000000|0.00400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.56285|43594590|79.89000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.574265|43594591|79.88000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.574265|43594592|79.88000000|9.95000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.646517|43594593|79.87000000|3.05300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:33|0.646517|43594594|79.87000000|7.19300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:34|0.428425|43594595|79.86000000|2.50400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:35|0.933342|43594596|79.87000000|12.28900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:36|0.089404|43594597|79.87000000|0.00100000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:36|0.089404|43594598|79.84000000|1.62200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.171593|43594599|79.90000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.350883|43594600|79.91000000|25.04400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.350883|43594601|79.91000000|25.04400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.350883|43594602|79.91000000|1.50000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.350883|43594603|79.92000000|8.10300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:39|0.350883|43594604|79.92000000|35.04400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.001624|43594605|79.90000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:40|0.832189|43594606|79.90000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:41|0.317989|43594607|79.91000000|0.09900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:43|0.252648|43594608|79.89000000|1.72800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:45|0.236556|43594609|79.89000000|0.23400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:45|0.444923|43594610|79.87000000|0.00400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.606731|43594611|79.83000000|2.50400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.606731|43594612|79.83000000|14.49600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.631255|43594613|79.82000000|18.60600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.635486|43594614|79.82000000|10.61900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.638811|43594615|79.81000000|3.05300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.638811|43594616|79.81000000|30.04900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.657425|43594617|79.82000000|1.24800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.661715|43594618|79.82000000|0.25200000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.661715|43594619|79.81000000|0.99600000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.669979|43594620|79.81000000|0.24800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.669979|43594621|79.81000000|0.00400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.75798|43594622|79.80000000|26.11900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.75798|43594623|79.80000000|10.28300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.765891|43594624|79.80000000|11.01700000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.765891|43594625|79.80000000|13.07500000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.797781|43594626|79.79000000|1.57800000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.82534|43594627|79.79000000|13.28900000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.829479|43594628|79.79000000|12.86300000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.829479|43594629|79.79000000|21.30000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:46|0.987542|43594630|79.79000000|6.62300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.002966|43594631|79.78000000|26.12400000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.115562|43594632|79.78000000|7.18300000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.134507|43594633|79.79000000|3.04600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.134507|43594634|79.79000000|1.95900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.134507|43594635|79.79000000|13.06000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.166581|43594636|79.79000000|1.19100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.197229|43594637|79.79000000|1.17600000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.258546|43594638|79.79000000|1.16100000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:47|0.427293|43594639|79.79000000|1.14700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:49|0.062691|43594640|79.80000000|1.20800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:49|0.68904|43594641|79.79000000|2.00000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:49|0.894478|43594642|79.80000000|12.29000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:51|0.111441|43594643|79.80000000|0.43500000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:51|0.732116|43594644|79.79000000|1.83000000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:51|0.735328|43594645|79.77000000|10.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.076815|43594646|79.76000000|8.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.277355|43594647|79.78000000|1.20800000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:53|0.311817|43594648|79.76000000|1.50000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:54|0.858485|43594649|79.78000000|0.18700000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:56|0.873035|43594650|79.75000000|2.00000000|2
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:59|0.34071|43594651|79.78000000|0.68400000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:59|0.34071|43594652|79.79000000|0.37200000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:27:59|0.34071|43594653|79.79000000|1.51900000|0
1645698481|2022-02-24 10:28:01|2022-02-24 10:28:01|0.38613|43594654|79.80000000|0.00400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:02|0.247179|43594655|79.81000000|1.08700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:02|0.247179|43594656|79.82000000|0.91300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:02|0.491282|43594657|79.79000000|3.13200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:02|0.998203|43594658|79.80000000|4.36400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:03|0.079119|43594659|79.82000000|1.08700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:03|0.079119|43594660|79.82000000|1.36800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:03|0.427644|43594661|79.83000000|0.25000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:04|0.410622|43594662|79.84000000|46.45300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:04|0.839041|43594663|79.83000000|1.06100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:06|0.862032|43594664|79.84000000|0.11200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.159346|43594665|79.82000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.159346|43594666|79.82000000|8.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.159346|43594667|79.82000000|2.50400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.277671|43594668|79.80000000|29.66000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.277671|43594669|79.80000000|3.42000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:08|0.277671|43594670|79.80000000|0.00400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.33859|43594671|79.78000000|3.02000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.508168|43594672|79.78000000|7.12300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:11|0.540369|43594673|79.78000000|0.87700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:13|0.089835|43594674|79.78000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:13|0.089835|43594675|79.78000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:13|0.516153|43594676|79.75000000|0.00400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:13|0.992177|43594677|79.76000000|2.83100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.018596|43594678|79.76000000|0.43500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.018629|43594679|79.76000000|15.99400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.462718|43594680|79.78000000|10.52100000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.462718|43594681|79.78000000|16.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:14|0.900427|43594682|79.81000000|0.62400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:15|0.219378|43594683|79.77000000|9.88000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:15|0.803338|43594684|79.82000000|0.00400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:15|0.803338|43594685|79.82000000|0.30700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:16|0.238015|43594686|79.82000000|0.89700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:20|0.109234|43594687|79.80000000|1.21000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:21|0.032629|43594688|79.78000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:21|0.032629|43594689|79.78000000|8.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:21|0.961703|43594690|79.76000000|0.00400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:21|0.994394|43594691|79.75000000|3.05300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:22|0.212605|43594692|79.75000000|1.86700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:22|0.212605|43594693|79.75000000|4.36900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:22|0.472711|43594694|79.71000000|2.34300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:24|0.839762|43594695|79.77000000|0.25600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:25|0.849817|43594696|79.75000000|8.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:28|0.939016|43594697|79.77000000|11.98400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:28|0.939016|43594698|79.77000000|19.26000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:31|0.431923|43594699|79.79000000|3.86800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:31|0.800826|43594700|79.80000000|0.58700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:31|0.800826|43594701|79.80000000|5.02400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:34|0.1016|43594702|79.81000000|0.61500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:34|0.1016|43594703|79.82000000|3.38500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:34|0.787715|43594704|79.79000000|4.48100000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:37|0.222969|43594705|79.78000000|0.10300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:39|0.23857|43594706|79.79000000|2.50400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:39|0.37749|43594707|79.76000000|2.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:43|0.512092|43594708|79.81000000|8.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:43|0.547914|43594709|79.80000000|0.09500000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.420217|43594710|79.84000000|11.07200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.430208|43594711|79.84000000|3.86800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.432747|43594712|79.84000000|18.02300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.452179|43594713|79.84000000|205.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.468252|43594714|79.84000000|40.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.469188|43594715|79.84000000|0.81200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.488484|43594716|79.84000000|108.89000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.4953|43594717|79.84000000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.504256|43594718|79.84000000|108.37500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.508747|43594719|79.84000000|6.64800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.508937|43594720|79.84000000|10.73500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.512766|43594721|79.84000000|215.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.516853|43594722|79.84000000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.51745|43594723|79.84000000|6.04200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.524692|43594724|79.84000000|120.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.552832|43594725|79.84000000|10.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.556762|43594726|79.84000000|20.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.560207|43594727|79.84000000|10.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.560664|43594728|79.84000000|19.15000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.569192|43594729|79.84000000|15.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.572146|43594730|79.84000000|55.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.5768|43594731|79.84000000|5.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.58088|43594732|79.84000000|4.60300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.589245|43594733|79.84000000|54.79900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.593279|43594734|79.84000000|32.83600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.593352|43594735|79.84000000|16.20100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.601069|43594736|79.84000000|214.36300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.604764|43594737|79.84000000|18.62600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.612739|43594738|79.84000000|20.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.616784|43594739|79.84000000|42.19900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.621629|43594740|79.84000000|16.01300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.624592|43594741|79.84000000|6.12200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.628525|43594742|79.84000000|0.77200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.634759|43594743|79.84000000|14.08200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.641359|43594744|79.84000000|14.36100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.645588|43594745|79.84000000|14.26700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.648977|43594746|79.84000000|16.47600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.652874|43594747|79.84000000|130.69900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.653214|43594748|79.84000000|6.42100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.657114|43594749|79.84000000|94.25200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.657172|43594750|79.84000000|7.92600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.664086|43594751|79.84000000|4.26600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.667467|43594752|79.84000000|10.98300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.670682|43594753|79.84000000|13.34700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.674529|43594754|79.84000000|145.43300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.67901|43594755|79.84000000|8.99200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.682277|43594756|79.84000000|16.45700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.691446|43594757|79.84000000|19.26600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.695033|43594758|79.84000000|4.26500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.699412|43594759|79.84000000|143.64600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.703217|43594760|79.84000000|12.33400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.706301|43594761|79.84000000|5.75600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.706657|43594762|79.84000000|58.68200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.714566|43594763|79.84000000|13.36500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.719401|43594764|79.84000000|5.22900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.723582|43594765|79.84000000|13.68300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.726828|43594766|79.84000000|32.56800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.727322|43594767|79.84000000|57.45800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.735807|43594768|79.84000000|18.83900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.739506|43594769|79.84000000|31.55400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.743606|43594770|79.84000000|12.08600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.757688|43594771|79.84000000|18.55600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.763667|43594772|79.84000000|53.95000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.781162|43594773|79.84000000|0.37900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.789004|43594774|79.84000000|21.15800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.797479|43594775|79.84000000|9.70300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.79756|43594776|79.84000000|8.80000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.804609|43594777|79.84000000|2.20000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.805162|43594778|79.84000000|21.39900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.820214|43594779|79.84000000|3.57200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.848588|43594780|79.84000000|4.30000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.864233|43594781|79.84000000|15.44000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.872432|43594782|79.84000000|19.29600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.880684|43594783|79.84000000|1.47400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.955773|43594784|79.84000000|5.62200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.959532|43594785|79.84000000|14.80000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:45|0.963679|43594786|79.84000000|5.70000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.009712|43594787|79.84000000|3.56800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.018199|43594788|79.84000000|12.10000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.061788|43594789|79.84000000|12.10000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.158663|43594790|79.84000000|68.45100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.237595|43594791|79.86000000|1.39800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.241281|43594792|79.89000000|1.00700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.253758|43594793|79.87000000|1.39800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.253758|43594794|79.86000000|6.87300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.449315|43594795|79.85000000|16.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:46|0.834876|43594796|79.87000000|8.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.214321|43594797|79.88000000|16.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.391234|43594798|79.87000000|2.50400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.391234|43594799|79.87000000|2.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.391234|43594800|79.87000000|16.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.581313|43594801|79.87000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.581313|43594802|79.86000000|6.60000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.581313|43594803|79.85000000|1.90000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:47|0.82746|43594804|79.86000000|18.40400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:48|0.794354|43594805|79.85000000|4.54400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:48|0.794373|43594806|79.85000000|7.74600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:48|0.794373|43594807|79.85000000|2.84500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:49|0.28159|43594808|79.87000000|1.35700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:51|0.256126|43594809|79.88000000|8.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.091762|43594810|79.88000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.091762|43594811|79.89000000|2.09400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.805707|43594812|79.87000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.805707|43594813|79.87000000|5.63900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.80929|43594814|79.87000000|4.36100000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:52|0.94684|43594815|79.87000000|19.26000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.020413|43594816|79.85000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.025923|43594817|79.84000000|30.93700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.025923|43594818|79.84000000|14.70200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:53|0.517325|43594819|79.84000000|0.43500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:54|0.01816|43594820|79.83000000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:54|0.030977|43594821|79.83000000|25.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:54|0.030977|43594822|79.83000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:54|0.369164|43594823|79.83000000|0.11200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:56|0.344578|43594824|79.86000000|0.00400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:58|0.031247|43594825|79.89000000|11.89900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.481031|43594826|79.91000000|2.15600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.61003|43594827|79.91000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.61003|43594828|79.90000000|2.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.61003|43594829|79.90000000|2.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.61003|43594830|79.90000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.61003|43594831|79.90000000|4.26000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.674303|43594832|79.89000000|35.43200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.674303|43594833|79.89000000|3.05300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.682482|43594834|79.90000000|0.41600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:28:59|0.682482|43594835|79.90000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:00|0.53657|43594836|79.91000000|8.91300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:01|0.701963|43594837|79.89000000|2.79600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:01|0.758712|43594838|79.91000000|1.98200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:01|0.789563|43594839|79.91000000|1.23900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.567054|43594840|79.95000000|2.28200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:02|0.750913|43594841|79.94000000|0.31300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:03|0.185685|43594842|79.94000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:03|0.211811|43594843|79.93000000|2.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:03|0.211811|43594844|79.93000000|3.05300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:03|0.251422|43594845|79.92000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:03|0.804832|43594846|79.91000000|10.00000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.324062|43594847|79.89000000|2.01200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.389179|43594848|79.89000000|2.29400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.389179|43594849|79.89000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.389179|43594850|79.89000000|25.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.389179|43594851|79.89000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.479017|43594852|79.88000000|29.76500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:06|0.479017|43594853|79.88000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.274317|43594854|79.87000000|0.70600000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.319449|43594855|79.87000000|9.29400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.369742|43594856|79.85000000|31.27700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.369742|43594857|79.85000000|3.05300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.393439|43594858|79.85000000|18.43500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.393439|43594859|79.86000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.393439|43594860|79.86000000|1.53900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.393439|43594861|79.86000000|16.50000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.393439|43594862|79.86000000|0.62600000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.57205|43594863|79.84000000|2.44000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.719977|43594864|79.83000000|3.05300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:07|0.751627|43594865|79.82000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:08|0.114146|43594866|79.81000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:09|0.789716|43594867|79.84000000|0.79900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.468954|43594868|79.82000000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.472334|43594869|79.82000000|5.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.472334|43594870|79.82000000|25.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.505977|43594871|79.81000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:10|0.820349|43594872|79.81000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:11|0.167873|43594873|79.80000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:11|0.528775|43594874|79.80000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:12|0.753089|43594875|79.82000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:12|0.753089|43594876|79.82000000|9.13300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:12|0.882938|43594877|79.81000000|0.84500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:13|0.879285|43594878|79.84000000|1.66600000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:13|0.939755|43594879|79.81000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:14|0.796863|43594880|79.81000000|14.55200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:14|0.796863|43594881|79.81000000|25.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:14|0.828973|43594882|79.81000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:14|0.995787|43594883|79.80000000|12.29000000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.015121|43594884|79.81000000|13.94700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.116759|43594885|79.81000000|1.70700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.215266|43594886|79.79000000|11.39900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.215711|43594887|79.79000000|1.66800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594888|79.78000000|26.11700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594889|79.78000000|1.67800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594890|79.78000000|30.33300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594891|79.78000000|31.30400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594892|79.77000000|26.14200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594893|79.77000000|32.69200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.239599|43594894|79.77000000|0.00400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.31769|43594895|79.77000000|9.42100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.31769|43594896|79.77000000|18.43500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:15|0.481182|43594897|79.79000000|0.61400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:16|0.277761|43594898|79.77000000|0.01200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:17|0.585662|43594899|79.74000000|29.76500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.156022|43594900|79.73000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.306872|43594901|79.71000000|26.14800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.563662|43594902|79.71000000|3.82700000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:18|0.780972|43594903|79.73000000|0.68500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:19|0.055611|43594904|79.72000000|0.03800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:19|0.456652|43594905|79.74000000|7.21200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:19|0.456652|43594906|79.74000000|5.01900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:20|0.404525|43594907|79.74000000|1.89600000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:20|0.404793|43594908|79.73000000|1.89600000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:21|0.274874|43594909|79.72000000|0.85200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:21|0.274874|43594910|79.72000000|5.40900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.370678|43594911|79.76000000|19.68800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.370678|43594912|79.76000000|12.36800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:24|0.790285|43594913|79.77000000|3.62500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.08496|43594914|79.83000000|0.01200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.787004|43594915|79.83000000|0.85300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.956945|43594916|79.83000000|19.26000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.956945|43594917|79.83000000|9.84400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:26|0.956945|43594918|79.83000000|16.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:27|0.044493|43594919|79.82000000|16.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:27|0.044493|43594920|79.81000000|12.21900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:27|0.044493|43594921|79.81000000|4.19500000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:28|0.707689|43594922|79.85000000|2.75100000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:28|0.707689|43594923|79.86000000|2.24900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.132045|43594924|79.82000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:30|0.778587|43594925|79.85000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:31|0.175288|43594926|79.85000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:36|0.601238|43594927|79.81000000|1.96200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.889782|43594928|79.81000000|0.03800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.889782|43594929|79.81000000|0.18700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:38|0.948531|43594930|79.81000000|9.81300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:42|0.359801|43594931|79.79000000|1.20900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:42|0.977553|43594932|79.83000000|0.76200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:45|0.563782|43594933|79.84000000|19.68800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.37539|43594934|79.82000000|2.50400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.37539|43594935|79.82000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.37539|43594936|79.82000000|6.60000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.380318|43594937|79.81000000|6.60000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.477534|43594938|79.82000000|19.79400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.547757|43594939|79.80000000|3.99600000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.547757|43594940|79.80000000|36.21500000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.59297|43594941|79.80000000|0.00400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.620648|43594942|79.78000000|22.80000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.78373|43594943|79.77000000|22.80000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.791124|43594944|79.77000000|5.65100000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.937751|43594945|79.73000000|6.60000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.937751|43594946|79.73000000|3.62500000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:46|0.937751|43594947|79.73000000|19.15000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:47|0.610107|43594948|79.74000000|2.26200000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:47|0.643638|43594949|79.74000000|1.20900000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.206123|43594950|79.74000000|2.26200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.319968|43594951|79.74000000|0.41200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.319968|43594952|79.74000000|0.82900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.395961|43594953|79.73000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.395961|43594954|79.70000000|26.14900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.395961|43594955|79.70000000|3.62500000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.395961|43594956|79.70000000|7.57700000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:48|0.395961|43594957|79.70000000|5.44900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:51|0.223752|43594958|79.77000000|1.19800000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:51|0.461693|43594959|79.77000000|0.62300000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:52|0.261766|43594960|79.74000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:54|0.492531|43594961|79.72000000|9.99900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:54|0.493336|43594962|79.72000000|0.00100000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:54|0.54301|43594963|79.70000000|29.76500000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.768906|43594964|79.70000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:55|0.768906|43594965|79.70000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:56|0.220621|43594966|79.68000000|0.00400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:56|0.731025|43594967|79.69000000|2.83400000|0
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:58|0.907155|43594968|79.74000000|1.06100000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:29:58|0.936453|43594969|79.73000000|0.62400000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.904324|43594970|79.71000000|20.11600000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.904324|43594971|79.71000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.904324|43594972|79.71000000|10.00000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:01|0.97831|43594973|79.71000000|74.53800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.002131|43594974|79.71000000|65.76900000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.002131|43594975|79.70000000|1.50000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.002131|43594976|79.70000000|0.61800000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.025166|43594977|79.71000000|68.90000000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.198915|43594978|79.70000000|1.54300000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.208828|43594979|79.70000000|6.87200000|2
1645698602|2022-02-24 10:30:02|2022-02-24 10:30:02|0.44465|43594980|79.67000000|5.37700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.06382|43594981|79.68000000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.06382|43594982|79.68000000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.206502|43594983|79.66000000|0.00400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.206502|43594984|79.66000000|13.07900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.206502|43594985|79.66000000|30.41800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.441851|43594986|79.67000000|1.32300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:03|0.441851|43594987|79.67000000|1.97900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:04|0.071568|43594988|79.69000000|1.91800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.143718|43594989|79.71000000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.143718|43594990|79.70000000|32.94600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.190133|43594991|79.70000000|7.77000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.23146|43594992|79.71000000|2.23000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.261373|43594993|79.71000000|7.77000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.350795|43594994|79.66000000|16.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.350795|43594995|79.66000000|0.88300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.350795|43594996|79.65000000|9.97000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.469482|43594997|79.69000000|25.66500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.469482|43594998|79.64000000|10.20600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.504334|43594999|79.64000000|2.86500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.649412|43595000|79.64000000|10.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.800583|43595001|79.64000000|0.13100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:05|0.997334|43595002|79.63000000|2.54000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:06|0.460907|43595003|79.63000000|1.66200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.452776|43595004|79.66000000|1.79200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.452776|43595005|79.66000000|12.52500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.452825|43595006|79.66000000|12.29000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:07|0.563705|43595007|79.67000000|2.06900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.050249|43595008|79.68000000|1.24200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.545835|43595009|79.66000000|21.64500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:08|0.545835|43595010|79.66000000|2.16200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.769392|43595011|79.70000000|14.08500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.857497|43595012|79.71000000|0.78200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.864353|43595013|79.71000000|6.72900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:10|0.868466|43595014|79.71000000|4.77900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.543052|43595015|79.70000000|20.11600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.543052|43595016|79.70000000|16.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.543052|43595017|79.71000000|0.68700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.543052|43595018|79.71000000|16.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.543052|43595019|79.71000000|7.06800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.543052|43595020|79.71000000|0.65700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:12|0.772053|43595021|79.71000000|6.76400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.473897|43595022|79.69000000|2.50800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.473897|43595023|79.69000000|2.50800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:14|0.64318|43595024|79.67000000|2.50800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.035176|43595025|79.64000000|2.50800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:15|0.569929|43595026|79.68000000|8.08000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.027881|43595027|79.69000000|11.05000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.515804|43595028|79.72000000|3.62500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:16|0.515804|43595029|79.73000000|19.41800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.078718|43595030|79.79000000|0.01700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.217067|43595031|79.78000000|2.50400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.433519|43595032|79.78000000|2.50400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.513516|43595033|79.76000000|0.48300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:19|0.520752|43595034|79.76000000|5.87100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.646582|43595035|79.79000000|26.04200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.646582|43595036|79.79000000|1.84200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.70313|43595037|79.80000000|3.62500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.883123|43595038|79.83000000|0.95100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.970147|43595039|79.83000000|0.95100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:20|0.995973|43595040|79.83000000|0.95100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:21|0.011291|43595041|79.83000000|9.43700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:21|0.026691|43595042|79.83000000|0.95100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:21|0.851158|43595043|79.83000000|0.12500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:23|0.447704|43595044|79.83000000|2.50400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:23|0.807579|43595045|79.83000000|0.13700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.412669|43595046|79.85000000|8.58600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:24|0.529454|43595047|79.85000000|11.60200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:25|0.323846|43595048|79.90000000|41.13300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.890679|43595049|79.90000000|15.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.898694|43595050|79.93000000|0.31200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:26|0.989044|43595051|79.90000000|1.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:28|0.086507|43595052|79.93000000|9.60200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:29|0.593484|43595053|79.98000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:30|0.085385|43595054|79.99000000|0.11200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.010178|43595055|80.03000000|1.43100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.07488|43595056|80.05000000|13.92200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.166841|43595057|80.07000000|13.03800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.166841|43595058|80.07000000|13.05200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.216748|43595059|80.07000000|2.20000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.444222|43595060|80.08000000|16.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:33|0.687846|43595061|80.10000000|0.31100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.361865|43595062|80.12000000|17.17200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.682972|43595063|80.11000000|1.12800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.682972|43595064|80.11000000|3.52200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.749688|43595065|80.13000000|0.00400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:34|0.749688|43595066|80.16000000|23.04700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:35|0.427322|43595067|80.21000000|0.00400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:36|0.147998|43595068|80.20000000|1.42800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:38|0.810071|43595069|80.23000000|0.01800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:39|0.138611|43595070|80.27000000|2.98800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:39|0.423128|43595071|80.25000000|1.29600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:40|0.000649|43595072|80.25000000|2.15500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:40|0.000649|43595073|80.26000000|1.53400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.233554|43595074|80.23000000|1.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.244113|43595075|80.21000000|6.65000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.244113|43595076|80.21000000|20.84000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.249102|43595077|80.21000000|0.46000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.249102|43595078|80.20000000|17.13300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.302848|43595079|80.20000000|0.46000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.355232|43595080|80.20000000|6.14800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.394835|43595081|80.20000000|4.81100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.435938|43595082|80.20000000|0.92000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.436806|43595083|80.20000000|15.56900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.651142|43595084|80.19000000|2.14800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.858737|43595085|80.20000000|0.05000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.964217|43595086|80.18000000|1.23500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.964217|43595087|80.18000000|16.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.964217|43595088|80.17000000|1.75100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.964217|43595089|80.16000000|3.62500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:41|0.99599|43595090|80.19000000|8.65800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.288161|43595091|80.19000000|7.84200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.288161|43595092|80.18000000|0.81600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.303367|43595093|80.18000000|0.38200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:42|0.3198|43595094|80.18000000|16.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.075053|43595095|80.25000000|0.89500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.079661|43595096|80.20000000|0.24500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.523072|43595097|80.25000000|0.86700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.750078|43595098|80.23000000|8.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:43|0.753892|43595099|80.22000000|3.05300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.552966|43595100|80.25000000|2.75800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.561033|43595101|80.26000000|4.11700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.568276|43595102|80.26000000|25.27900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.608069|43595103|80.27000000|26.07000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:44|0.644189|43595104|80.26000000|5.01200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.556206|43595105|80.24000000|3.42300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:45|0.576194|43595106|80.27000000|7.06800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.64981|43595107|80.28000000|2.48800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:46|0.686335|43595108|80.28000000|29.76500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.415466|43595109|80.28000000|8.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.449179|43595110|80.27000000|1.33500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.449179|43595111|80.27000000|26.54500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.515974|43595112|80.27000000|0.86900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:48|0.546172|43595113|80.26000000|0.48800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.08661|43595114|80.24000000|0.76300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.120474|43595115|80.23000000|1.53300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.134516|43595116|80.22000000|3.62500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.134516|43595117|80.22000000|4.80500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.155899|43595118|80.21000000|12.10000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.19737|43595119|80.21000000|9.20000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.19737|43595120|80.20000000|9.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.245159|43595121|80.19000000|17.13300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.288901|43595122|80.20000000|12.10000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:49|0.606283|43595123|80.21000000|5.60800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.097235|43595124|80.18000000|1.16000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.136017|43595125|80.19000000|12.10000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.136017|43595126|80.19000000|17.13200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.523919|43595127|80.20000000|20.10200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.832187|43595128|80.18000000|9.99900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:50|0.906686|43595129|80.18000000|11.30100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.019042|43595130|80.17000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:51|0.973408|43595131|80.21000000|16.26000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:53|0.068365|43595132|80.22000000|1.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:53|0.112142|43595133|80.23000000|3.62500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.271968|43595134|80.20000000|0.49200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.271968|43595135|80.20000000|0.49200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:54|0.337427|43595136|80.21000000|2.03400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:55|0.569907|43595137|80.23000000|1.33600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.307898|43595138|80.26000000|13.80000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.482251|43595139|80.24000000|1.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.490529|43595140|80.26000000|1.02500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.490529|43595141|80.27000000|2.37400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.490529|43595142|80.27000000|7.06800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.490529|43595143|80.28000000|15.55300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.586259|43595144|80.24000000|2.62400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.586259|43595145|80.23000000|4.26600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.627264|43595146|80.23000000|3.73400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.694199|43595147|80.22000000|2.49200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:56|0.846492|43595148|80.24000000|0.08400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:57|0.713714|43595149|80.24000000|0.12500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.055095|43595150|80.20000000|15.16700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.055357|43595151|80.18000000|12.73300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.067184|43595152|80.22000000|2.44400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.089667|43595153|80.18000000|8.56700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.155876|43595154|80.16000000|3.62500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.397206|43595155|80.17000000|3.29800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:58|0.727835|43595156|80.16000000|6.51100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.259421|43595157|80.13000000|2.49200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.318114|43595158|80.14000000|0.28500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.318114|43595159|80.15000000|4.68800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.406628|43595160|80.15000000|0.28500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.406628|43595161|80.15000000|7.06800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.406628|43595162|80.16000000|8.76400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.406628|43595163|80.16000000|1.10100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.436842|43595164|80.17000000|0.23000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:30:59|0.483047|43595165|80.16000000|5.72300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:02|0.106922|43595166|80.19000000|3.62500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:02|0.29448|43595167|80.22000000|0.06200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:02|0.722018|43595168|80.22000000|40.76600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:02|0.722018|43595169|80.22000000|17.14800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:03|0.401115|43595170|80.28000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:04|0.771215|43595171|80.25000000|2.14800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:06|0.954861|43595172|80.24000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:06|0.965036|43595173|80.24000000|0.00800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.045201|43595174|80.24000000|0.76200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.045201|43595175|80.24000000|0.57900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.253561|43595176|80.24000000|0.76400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.253561|43595177|80.23000000|1.34500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.253561|43595178|80.23000000|7.24600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.264815|43595179|80.25000000|1.56900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.276924|43595180|80.25000000|1.48300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.458622|43595181|80.21000000|3.62500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.4594|43595182|80.24000000|0.01200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.486921|43595183|80.20000000|22.13800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.486921|43595184|80.20000000|7.86200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:07|0.491337|43595185|80.20000000|2.13800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:08|0.993179|43595186|80.20000000|7.03200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.498509|43595187|80.19000000|0.86800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.810774|43595188|80.19000000|2.48800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.810774|43595189|80.20000000|3.07300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.810774|43595190|80.20000000|0.49100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.876805|43595191|80.18000000|3.80500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:09|0.904579|43595192|80.17000000|3.62500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:10|0.294277|43595193|80.18000000|2.27900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.138071|43595194|80.17000000|6.26300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.281248|43595195|80.16000000|1.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:11|0.447091|43595196|80.17000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:12|0.190335|43595197|80.19000000|3.62500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:12|0.338852|43595198|80.21000000|13.78400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:12|0.493502|43595199|80.22000000|0.79100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:13|0.578903|43595200|80.22000000|1.75800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:15|0.186042|43595201|80.24000000|3.62500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:16|0.578422|43595202|80.26000000|2.21100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:16|0.578422|43595203|80.27000000|2.10400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:16|0.578422|43595204|80.28000000|0.02800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:16|0.602491|43595205|80.28000000|0.31000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.223545|43595206|80.28000000|0.62100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.596841|43595207|80.26000000|0.88300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.596841|43595208|80.25000000|2.74300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.771053|43595209|80.23000000|2.73800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.775276|43595210|80.23000000|1.46200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:18|0.775276|43595211|80.23000000|6.03700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.407639|43595212|80.24000000|0.03700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.648471|43595213|80.21000000|0.75100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.655743|43595214|80.20000000|0.75800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.655743|43595215|80.20000000|10.81500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:21|0.727415|43595216|80.21000000|1.24600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:22|0.424114|43595217|80.20000000|3.21200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:22|0.424114|43595218|80.21000000|2.65900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:22|0.943645|43595219|80.20000000|0.98700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:22|0.946937|43595220|80.20000000|0.25100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:22|0.946937|43595221|80.21000000|15.95000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.374977|43595222|80.20000000|0.40900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:23|0.553068|43595223|80.18000000|2.47700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:24|0.188922|43595224|80.19000000|3.35500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:24|0.193131|43595225|80.19000000|3.15600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:25|0.938321|43595226|80.21000000|1.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:26|0.710948|43595227|80.25000000|0.16500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.62907|43595228|80.23000000|1.23600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.700258|43595229|80.22000000|7.06800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.724308|43595230|80.20000000|4.83600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.732635|43595231|80.20000000|7.06800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.765853|43595232|80.19000000|7.06800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:30|0.765853|43595233|80.18000000|0.01900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:31|0.033267|43595234|80.18000000|2.47600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:31|0.78992|43595235|80.19000000|0.31100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.021126|43595236|80.18000000|0.29200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.088052|43595237|80.18000000|0.93300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.495594|43595238|80.18000000|0.28900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.537701|43595239|80.18000000|1.24200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.537701|43595240|80.18000000|0.02100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.638878|43595241|80.18000000|2.42500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.638878|43595242|80.18000000|7.13800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.638878|43595243|80.17000000|0.88300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.638878|43595244|80.17000000|1.61500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.647175|43595245|80.17000000|7.13900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:32|0.647175|43595246|80.17000000|4.92200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:33|0.84578|43595247|80.16000000|12.42400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:34|0.098595|43595248|80.17000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:34|0.858866|43595249|80.17000000|1.79700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:34|0.858866|43595250|80.18000000|1.25800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:35|0.282901|43595251|80.19000000|2.51500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:35|0.61907|43595252|80.17000000|7.50900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:36|0.026926|43595253|80.15000000|3.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:36|0.05101|43595254|80.17000000|0.06200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:37|0.243762|43595255|80.14000000|0.00400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.088853|43595256|80.13000000|1.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:38|0.79919|43595257|80.16000000|3.77500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:40|0.154066|43595258|80.16000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:40|0.466367|43595259|80.12000000|1.25000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:41|0.532532|43595260|80.14000000|0.31100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:42|0.192653|43595261|80.18000000|2.47700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:43|0.01178|43595262|80.26000000|3.11000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.153528|43595263|80.28000000|60.34700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.155824|43595264|80.28000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.15979|43595265|80.28000000|5.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.16122|43595266|80.28000000|20.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.16472|43595267|80.28000000|97.33800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.169767|43595268|80.28000000|17.19100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.278183|43595269|80.30000000|1.00000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.388058|43595270|80.31000000|0.62100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.432708|43595271|80.30000000|0.73900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.467212|43595272|80.30000000|0.62200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:44|0.762122|43595273|80.34000000|1.03200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.149572|43595274|80.32000000|4.85400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.150103|43595275|80.31000000|7.47200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.203476|43595276|80.30000000|15.27600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.203476|43595277|80.30000000|25.36000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.203956|43595278|80.31000000|27.76700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:45|0.609732|43595279|80.28000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:46|0.235693|43595280|80.26000000|22.49300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:46|0.333994|43595281|80.26000000|7.27200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.789826|43595282|80.33000000|1.80600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:49|0.793312|43595283|80.34000000|12.10000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:50|0.470469|43595284|80.34000000|0.96200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:50|0.966253|43595285|80.35000000|1.37700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.124949|43595286|80.37000000|0.00400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.124949|43595287|80.38000000|0.01800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.124949|43595288|80.40000000|40.91900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.124949|43595289|80.40000000|13.04400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.805634|43595290|80.46000000|0.05600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.805634|43595291|80.47000000|10.13800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.805634|43595292|80.48000000|0.01800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:51|0.805634|43595293|80.48000000|0.12400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.27312|43595294|80.49000000|0.00400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.27312|43595295|80.49000000|0.17000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.27312|43595296|80.52000000|38.86100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.302099|43595297|80.55000000|14.82400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.302099|43595298|80.56000000|0.38000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.302099|43595299|80.56000000|0.37300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.302099|43595300|80.56000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.371596|43595301|80.56000000|12.57100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595302|80.57000000|0.00400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595303|80.57000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595304|80.57000000|21.30000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595305|80.58000000|0.01800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595306|80.58000000|0.37700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595307|80.58000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595308|80.59000000|0.63000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595309|80.59000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.56132|43595310|80.59000000|73.69300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.785714|43595311|80.54000000|2.04000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:52|0.803595|43595312|80.57000000|11.82800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.535708|43595313|80.58000000|41.28700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.564193|43595314|80.60000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.604723|43595315|80.61000000|0.00400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.604723|43595316|80.61000000|1.25900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.604723|43595317|80.61000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:53|0.604723|43595318|80.62000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.076702|43595319|80.63000000|0.02400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.394774|43595320|80.63000000|0.00800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.394774|43595321|80.63000000|3.04000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.402661|43595322|80.63000000|2.48800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.658995|43595323|80.63000000|1.07200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.658995|43595324|80.63000000|13.69000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.658995|43595325|80.64000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.812771|43595326|80.63000000|8.76100000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.812771|43595327|80.62000000|7.06800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.812771|43595328|80.62000000|8.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.812771|43595329|80.62000000|10.05400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:54|0.976344|43595330|80.61000000|7.13500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.030869|43595331|80.64000000|2.22800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.035864|43595332|80.64000000|5.25700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.035967|43595333|80.64000000|7.17600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.140834|43595334|80.64000000|1.80400000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.140834|43595335|80.65000000|2.93800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.256749|43595336|80.62000000|2.07800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.263543|43595337|80.61000000|12.90900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.327639|43595338|80.60000000|2.06700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.327639|43595339|80.61000000|1.92300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.327639|43595340|80.61000000|16.50000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.572404|43595341|80.65000000|3.66200000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.589068|43595342|80.66000000|0.70800000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.589068|43595343|80.66000000|6.60000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.742735|43595344|80.64000000|2.11200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.742735|43595345|80.63000000|4.88800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.742735|43595346|80.63000000|2.36800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.924658|43595347|80.64000000|2.11300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:55|0.982404|43595348|80.64000000|2.44700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.527922|43595349|80.64000000|2.71900000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.749294|43595350|80.60000000|0.00400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.749294|43595351|80.60000000|16.50000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.749294|43595352|80.60000000|12.90800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:56|0.839953|43595353|80.61000000|0.12300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.147365|43595354|80.62000000|2.10100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.353314|43595355|80.59000000|7.06800000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.353314|43595356|80.59000000|1.85600000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.3875|43595357|80.59000000|44.64700000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.406664|43595358|80.58000000|40.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.520101|43595359|80.60000000|6.33100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.566593|43595360|80.61000000|0.43100000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595361|80.57000000|12.92200000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595362|80.56000000|3.62500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595363|80.55000000|27.06300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595364|80.53000000|21.96900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595365|80.53000000|24.82300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595366|80.53000000|24.82000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595367|80.51000000|43.43500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595368|80.51000000|17.06400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595369|80.50000000|23.25700000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595370|80.50000000|6.60000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595371|80.50000000|18.63400000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595372|80.50000000|50.00000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595373|80.50000000|13.95300000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.781251|43595374|80.50000000|11.83500000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:58|0.827379|43595375|80.54000000|1.51000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:59|0.132432|43595376|80.56000000|29.76500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:59|0.269104|43595377|80.52000000|29.76500000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:31:59|0.428448|43595378|80.56000000|0.12300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.124758|43595379|80.58000000|1.79000000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.735075|43595380|80.53000000|6.47900000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.804766|43595381|80.51000000|1.66000000|2
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.921354|43595382|80.51000000|8.37600000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:00|0.938717|43595383|80.52000000|1.26300000|0
1645698721|2022-02-24 10:32:01|2022-02-24 10:32:01|0.036933|43595384|80.57000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:02|0.545898|43595385|80.60000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.005816|43595386|80.63000000|3.08400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.553229|43595387|80.62000000|0.67000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.734424|43595388|80.64000000|17.06100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.767827|43595389|80.65000000|13.63800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.82309|43595390|80.67000000|0.02600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.923861|43595391|80.68000000|0.01800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.923861|43595392|80.68000000|0.33800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.923861|43595393|80.68000000|0.59800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.923861|43595394|80.68000000|0.64000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:03|0.923861|43595395|80.68000000|0.61000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.29376|43595396|80.67000000|1.60100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.321504|43595397|80.69000000|0.00400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:04|0.321504|43595398|80.69000000|0.17000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.341363|43595399|80.72000000|0.37700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.341363|43595400|80.72000000|0.37600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.770302|43595401|80.71000000|7.06800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.770302|43595402|80.70000000|2.79500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.775883|43595403|80.71000000|6.60000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.775883|43595404|80.69000000|0.51800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.794476|43595405|80.70000000|7.06800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.917535|43595406|80.71000000|2.74000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.917535|43595407|80.68000000|6.99100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.917535|43595408|80.68000000|10.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.917535|43595409|80.68000000|0.38500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:05|0.977241|43595410|80.71000000|0.12300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.101583|43595411|80.70000000|2.47000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.101583|43595412|80.71000000|0.64000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.460118|43595413|80.73000000|0.00400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.460118|43595414|80.74000000|0.30500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.46971|43595415|80.71000000|1.39000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.46971|43595416|80.70000000|1.62700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.47939|43595417|80.71000000|1.23400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.47939|43595418|80.70000000|0.49200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.47939|43595419|80.70000000|2.32500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.953822|43595420|80.68000000|10.95800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:06|0.957711|43595421|80.68000000|1.53300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.56822|43595422|80.69000000|0.59400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.691249|43595423|80.67000000|3.59900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.723488|43595424|80.64000000|29.76500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:07|0.819682|43595425|80.63000000|21.65600000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.665355|43595426|80.64000000|12.19200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.682288|43595427|80.65000000|1.45600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.685725|43595428|80.63000000|40.67900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.991988|43595429|80.60000000|13.34400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:08|0.991988|43595430|80.60000000|5.48800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.527206|43595431|80.61000000|1.72700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:09|0.774639|43595432|80.62000000|0.06100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.015977|43595433|80.60000000|2.80600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.439677|43595434|80.61000000|0.12300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.947599|43595435|80.56000000|8.20100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.947599|43595436|80.56000000|7.06800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.947599|43595437|80.57000000|6.78100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:10|0.947599|43595438|80.58000000|3.86500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.441825|43595439|80.57000000|7.06800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.441825|43595440|80.58000000|2.93200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.858915|43595441|80.54000000|0.00400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.902662|43595442|80.54000000|1.57700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:11|0.909156|43595443|80.53000000|1.53300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.205826|43595444|80.52000000|5.49900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:12|0.205826|43595445|80.52000000|2.27700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:13|0.798664|43595446|80.53000000|0.06100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.315863|43595447|80.53000000|0.93100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.319371|43595448|80.53000000|11.84800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:14|0.974146|43595449|80.53000000|0.06100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:15|0.57219|43595450|80.47000000|0.00400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.895258|43595451|80.48000000|5.58200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.895258|43595452|80.48000000|16.50000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.895258|43595453|80.48000000|6.60000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:16|0.902729|43595454|80.47000000|5.51100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.31313|43595455|80.44000000|29.76500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:17|0.661717|43595456|80.48000000|0.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:18|0.807169|43595457|80.47000000|2.48400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.094769|43595458|80.42000000|0.22900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.25228|43595459|80.41000000|29.76500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.809612|43595460|80.40000000|1.46500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.850715|43595461|80.41000000|1.46500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.898996|43595462|80.41000000|1.29300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.90268|43595463|80.41000000|1.46500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:19|0.906347|43595464|80.42000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:20|0.71035|43595465|80.42000000|2.51600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.663618|43595466|80.44000000|0.68500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:22|0.738922|43595467|80.46000000|0.06200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:23|0.402121|43595468|80.42000000|14.98000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:23|0.547066|43595469|80.41000000|7.96800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.213524|43595470|80.40000000|3.35600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.213524|43595471|80.41000000|4.81200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.218362|43595472|80.41000000|4.82000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:24|0.30131|43595473|80.38000000|1.19300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:25|0.004631|43595474|80.44000000|0.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:26|0.492153|43595475|80.43000000|0.76100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:26|0.617956|43595476|80.43000000|1.24400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:26|0.63767|43595477|80.42000000|4.21000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:27|0.202245|43595478|80.45000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:28|0.822155|43595479|80.45000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.178107|43595480|80.41000000|5.12000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.439805|43595481|80.38000000|1.29500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.504121|43595482|80.36000000|3.05300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.667003|43595483|80.37000000|10.39500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.667003|43595484|80.38000000|5.18800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:29|0.787832|43595485|80.39000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:30|0.496717|43595486|80.39000000|2.55800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:30|0.665858|43595487|80.37000000|0.78000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:32|0.548461|43595488|80.30000000|0.00400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.061076|43595489|80.31000000|0.01400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.46345|43595490|80.31000000|12.10000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.463758|43595491|80.31000000|2.55100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.463758|43595492|80.30000000|3.45300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.464194|43595493|80.29000000|10.76900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.480655|43595494|80.31000000|4.34300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.480705|43595495|80.31000000|4.63300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.480705|43595496|80.28000000|133.41200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.480705|43595497|80.28000000|6.60000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.480705|43595498|80.28000000|22.37400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.507579|43595499|80.26000000|21.91800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.507579|43595500|80.26000000|3.05300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.507579|43595501|80.25000000|6.06300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.589377|43595502|80.23000000|17.12500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:35|0.589377|43595503|80.23000000|7.06800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.546491|43595504|80.32000000|17.12800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.674276|43595505|80.32000000|13.64100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:36|0.794816|43595506|80.34000000|0.13000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:37|0.198153|43595507|80.37000000|29.76500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:37|0.902251|43595508|80.33000000|10.81200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:38|0.766943|43595509|80.31000000|29.76500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:38|0.796056|43595510|80.32000000|2.00300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:38|0.796056|43595511|80.33000000|1.74300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:39|0.519868|43595512|80.32000000|1.04700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:39|0.519868|43595513|80.33000000|1.11900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.310852|43595514|80.32000000|1.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.310852|43595515|80.33000000|10.68500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.516831|43595516|80.34000000|24.56700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.600661|43595517|80.35000000|44.64700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.604432|43595518|80.35000000|1.47000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.891531|43595519|80.39000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.891851|43595520|80.37000000|8.71500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:40|0.902207|43595521|80.37000000|21.05000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.166376|43595522|80.35000000|0.62100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.402495|43595523|80.34000000|1.72300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.402495|43595524|80.35000000|0.84500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.402495|43595525|80.35000000|0.33600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:42|0.440334|43595526|80.34000000|1.22900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.541599|43595527|80.35000000|6.40000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.648495|43595528|80.33000000|2.80700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:44|0.893478|43595529|80.36000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:45|0.546743|43595530|80.39000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595531|80.33000000|9.17200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595532|80.33000000|6.60000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595533|80.32000000|6.60000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595534|80.31000000|6.60000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595535|80.31000000|9.13900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595536|80.31000000|14.19700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:46|0.521419|43595537|80.30000000|4.51700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.241217|43595538|80.33000000|1.28600000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.258454|43595539|80.32000000|1.31400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.258454|43595540|80.32000000|2.48800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.508239|43595541|80.32000000|2.64600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:47|0.508239|43595542|80.32000000|12.32500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.225212|43595543|80.32000000|1.34400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.236742|43595544|80.31000000|1.29800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.242643|43595545|80.32000000|1.23400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.242643|43595546|80.30000000|1.35200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.294943|43595547|80.32000000|1.21800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.557713|43595548|80.30000000|7.27600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.646701|43595549|80.30000000|7.27600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.68879|43595550|80.30000000|1.44200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.68879|43595551|80.31000000|11.72100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:48|0.68879|43595552|80.31000000|7.06800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:49|0.484079|43595553|80.31000000|0.01500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:51|0.150268|43595554|80.32000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:54|0.309923|43595555|80.34000000|0.06200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:55|0.012765|43595556|80.33000000|0.62100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:55|0.14873|43595557|80.33000000|0.02400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:55|0.420944|43595558|80.31000000|15.07800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.171135|43595559|80.35000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.657521|43595560|80.31000000|0.28900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.657521|43595561|80.31000000|0.30100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.764641|43595562|80.26000000|2.48800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.764641|43595563|80.26000000|0.07000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.786049|43595564|80.29000000|0.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:56|0.84225|43595565|80.30000000|0.62600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:57|0.197782|43595566|80.32000000|2.86100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:58|0.152515|43595567|80.33000000|1.42600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:58|0.152515|43595568|80.33000000|16.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:58|0.174459|43595569|80.33000000|8.07400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:58|0.422665|43595570|80.32000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:59|0.276173|43595571|80.29000000|0.01300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:59|0.887933|43595572|80.29000000|1.65900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:32:59|0.887933|43595573|80.30000000|1.44900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:00|0.529006|43595574|80.27000000|0.06200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:01|0.459137|43595575|80.22000000|0.63300000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:02|0.197587|43595576|80.23000000|1.94400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.06807|43595577|80.26000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.166763|43595578|80.26000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.600386|43595579|80.25000000|1.71600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.613934|43595580|80.26000000|0.78100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.815267|43595581|80.31000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:04|0.973196|43595582|80.30000000|1.86900000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:05|0.005219|43595583|80.30000000|1.23700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:06|0.845246|43595584|80.30000000|0.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.527825|43595585|80.30000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.714571|43595586|80.27000000|1.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:07|0.714571|43595587|80.27000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.453475|43595588|80.30000000|7.06800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.559197|43595589|80.33000000|0.00400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.711455|43595590|80.31000000|1.50000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.772163|43595591|80.35000000|3.62500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.772163|43595592|80.37000000|2.84500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.772163|43595593|80.37000000|0.49800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.772163|43595594|80.37000000|15.05600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:08|0.855076|43595595|80.38000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:09|0.435081|43595596|80.34000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:11|0.993006|43595597|80.38000000|7.77500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:11|0.996693|43595598|80.38000000|6.21500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:11|0.996709|43595599|80.38000000|148.18500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.004844|43595600|80.38000000|115.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.005186|43595601|80.38000000|11.14100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.010642|43595602|80.38000000|11.67200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.2693|43595603|80.39000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.54636|43595604|80.39000000|0.54900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:12|0.783062|43595605|80.39000000|0.12400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:13|0.355161|43595606|80.39000000|0.09700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:13|0.355161|43595607|80.39000000|0.02700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:14|0.494394|43595608|80.37000000|2.48800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:14|0.535371|43595609|80.37000000|2.11100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:14|0.774728|43595610|80.38000000|1.93500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.532917|43595611|80.39000000|0.31000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:15|0.696134|43595612|80.37000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.124158|43595613|80.38000000|0.01200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.794585|43595614|80.35000000|20.98400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.818462|43595615|80.34000000|20.98400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.835843|43595616|80.35000000|1.71900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.851484|43595617|80.34000000|10.11000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.977262|43595618|80.33000000|0.66200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:16|0.990134|43595619|80.33000000|0.80800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.323672|43595620|80.34000000|3.11200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:17|0.720795|43595621|80.36000000|1.26400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.009814|43595622|80.32000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.009814|43595623|80.31000000|9.31800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.010745|43595624|80.31000000|0.93200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.078072|43595625|80.31000000|14.21600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.879231|43595626|80.30000000|6.23800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:21|0.953438|43595627|80.29000000|3.62500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.475233|43595628|80.30000000|12.41200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.479594|43595629|80.31000000|1.31200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.488343|43595630|80.32000000|7.58100000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.682463|43595631|80.33000000|2.30100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.725902|43595632|80.33000000|1.23500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:22|0.749757|43595633|80.31000000|2.39200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:23|0.552259|43595634|80.30000000|1.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.529414|43595635|80.28000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.529414|43595636|80.28000000|8.22100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.575037|43595637|80.27000000|31.11700000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:26|0.636877|43595638|80.26000000|10.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:27|0.392202|43595639|80.27000000|3.03500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.684457|43595640|80.27000000|1.54300000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:28|0.975744|43595641|80.27000000|12.19700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:29|0.778211|43595642|80.27000000|2.41100000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:29|0.824047|43595643|80.26000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:34|0.239485|43595644|80.25000000|4.82000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:34|0.713241|43595645|80.24000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.342481|43595646|80.25000000|2.68000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:39|0.700865|43595647|80.29000000|0.00400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:40|0.107697|43595648|80.27000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:41|0.023735|43595649|80.29000000|1.20200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:41|0.439568|43595650|80.30000000|0.07600000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:42|0.979165|43595651|80.30000000|1.00000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:44|0.21651|43595652|80.32000000|0.00400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:44|0.893089|43595653|80.34000000|0.77200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.431426|43595654|80.34000000|0.40500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.892349|43595655|80.34000000|5.63200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:46|0.892349|43595656|80.35000000|4.14000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:49|0.212094|43595657|80.37000000|3.62500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.122707|43595658|80.40000000|26.70000000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.138255|43595659|80.43000000|7.06800000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.138255|43595660|80.44000000|18.90200000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.306577|43595661|80.43000000|8.00000000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.647931|43595662|80.44000000|0.86500000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:53|0.788321|43595663|80.44000000|0.40900000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:54|0.157264|43595664|80.43000000|4.80800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.089344|43595665|80.40000000|1.41200000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.320035|43595666|80.41000000|1.52500000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.566098|43595667|80.39000000|82.43400000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:57|0.58048|43595668|80.39000000|23.67800000|2
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:58|0.919657|43595669|80.40000000|1.84700000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:58|0.963247|43595670|80.39000000|0.97400000|0
1645698842|2022-02-24 10:34:02|2022-02-24 10:33:59|0.222721|43595671|80.43000000|0.05000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:02|0.339271|43595672|80.38000000|0.00600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:02|0.8477|43595673|80.39000000|0.07400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:03|0.090367|43595674|80.37000000|2.48800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:03|0.090367|43595675|80.37000000|14.88400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.414086|43595676|80.35000000|5.57200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.450604|43595677|80.33000000|5.57200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.461117|43595678|80.33000000|1.08600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.508785|43595679|80.33000000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.514216|43595680|80.33000000|1.11500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:04|0.515069|43595681|80.33000000|19.07400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.177353|43595682|80.31000000|3.62500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.94897|43595683|80.30000000|18.83200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.99318|43595684|80.33000000|7.06800000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.99318|43595685|80.34000000|4.44300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:05|0.99529|43595686|80.34000000|3.49100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:06|0.025706|43595687|80.34000000|2.31400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:06|0.048584|43595688|80.35000000|16.51800000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:06|0.332307|43595689|80.33000000|2.88700000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:06|0.366682|43595690|80.33000000|1.23400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:08|0.137847|43595691|80.30000000|1.81500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.756767|43595692|80.33000000|2.99600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.761177|43595693|80.34000000|2.97300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:10|0.897599|43595694|80.34000000|0.09000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:14|0.462068|43595695|80.34000000|7.97200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:14|0.462068|43595696|80.33000000|4.02800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:16|0.735237|43595697|80.37000000|0.81200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.290803|43595698|80.34000000|0.24000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.58363|43595699|80.34000000|8.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.649051|43595700|80.32000000|0.00400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.649051|43595701|80.31000000|22.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:20|0.649051|43595702|80.31000000|18.07000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:21|0.149077|43595703|80.34000000|16.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:21|0.614493|43595704|80.31000000|9.16600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:23|0.158626|43595705|80.33000000|18.83200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:24|0.288338|43595706|80.34000000|1.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:24|0.593631|43595707|80.34000000|4.05600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:25|0.585921|43595708|80.36000000|0.87200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:25|0.585921|43595709|80.37000000|24.90300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:25|0.585921|43595710|80.37000000|6.60000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:25|0.585921|43595711|80.37000000|13.02100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.82998|43595712|80.35000000|1.28500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.842458|43595713|80.33000000|8.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.953149|43595714|80.31000000|23.49300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:26|0.98216|43595715|80.34000000|0.00400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:27|0.254432|43595716|80.33000000|1.92700000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:28|0.488151|43595717|80.35000000|1.84000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:28|0.488151|43595718|80.34000000|0.15200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.037201|43595719|80.32000000|19.17700000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.143665|43595720|80.30000000|3.05300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.143665|43595721|80.30000000|22.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.248773|43595722|80.29000000|8.25200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.338118|43595723|80.30000000|1.92500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.489038|43595724|80.31000000|16.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:29|0.622556|43595725|80.32000000|1.11300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:31|0.145377|43595726|80.31000000|1.65800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:32|0.202529|43595727|80.32000000|0.11200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:32|0.748195|43595728|80.30000000|0.18600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:34|0.243495|43595729|80.32000000|2.43900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:34|0.6573|43595730|80.32000000|0.11200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:40|0.491451|43595731|80.33000000|0.12400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:41|0.141972|43595732|80.30000000|1.75100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:42|0.861746|43595733|80.29000000|1.95400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:42|0.861746|43595734|80.28000000|4.27700000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:43|0.209255|43595735|80.32000000|18.83200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:43|0.664186|43595736|80.33000000|0.22900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:44|0.85693|43595737|80.37000000|4.66300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:45|0.023295|43595738|80.39000000|25.65300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:46|0.189747|43595739|80.38000000|1.77500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:46|0.326771|43595740|80.40000000|0.00700000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:46|0.731543|43595741|80.39000000|1.05200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:47|0.687748|43595742|80.41000000|3.62500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:50|0.45936|43595743|80.45000000|0.22900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:50|0.892692|43595744|80.46000000|0.19400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:52|0.526754|43595745|80.47000000|1.35000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:52|0.526754|43595746|80.46000000|1.29300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:52|0.526754|43595747|80.46000000|3.67900000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.766298|43595748|80.47000000|2.98200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.81812|43595749|80.47000000|1.24500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.853993|43595750|80.47000000|0.61400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:55|0.896691|43595751|80.48000000|2.55900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.169815|43595752|80.49000000|2.43000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.269655|43595753|80.49000000|1.18100000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.360469|43595754|80.49000000|0.06600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.360469|43595755|80.49000000|0.55000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:56|0.421804|43595756|80.49000000|1.22500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:57|0.341489|43595757|80.47000000|0.56100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:57|0.341489|43595758|80.47000000|11.22000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:34:59|0.788993|43595759|80.47000000|0.02700000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.781402|43595760|80.43000000|2.48400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.781402|43595761|80.42000000|1.19400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:01|0.781402|43595762|80.42000000|7.06800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:02|0.473142|43595763|80.41000000|3.77500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:02|0.488255|43595764|80.42000000|4.33000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:02|0.488255|43595765|80.42000000|16.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:02|0.51562|43595766|80.41000000|1.24200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.394284|43595767|80.41000000|5.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.415674|43595768|80.41000000|11.71200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.432547|43595769|80.41000000|14.12800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:04|0.56868|43595770|80.41000000|0.97400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:06|0.070096|43595771|80.43000000|6.49000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.695591|43595772|80.48000000|1.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.766477|43595773|80.49000000|16.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.869342|43595774|80.48000000|4.95500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.869342|43595775|80.48000000|1.26000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.900553|43595776|80.48000000|1.34200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:09|0.920546|43595777|80.47000000|4.41800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:10|0.554421|43595778|80.46000000|4.14200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:10|0.594922|43595779|80.46000000|1.47600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:10|0.639644|43595780|80.46000000|1.23600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:10|0.775503|43595781|80.48000000|16.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:10|0.802051|43595782|80.49000000|7.06800000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:11|0.997819|43595783|80.49000000|0.30900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:12|0.820178|43595784|80.48000000|4.24400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.185804|43595785|80.48000000|9.85100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.197525|43595786|80.49000000|6.60000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.197525|43595787|80.49000000|42.05400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:15|0.197525|43595788|80.49000000|17.09300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:16|0.513143|43595789|80.51000000|0.00400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:16|0.513143|43595790|80.52000000|0.39400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:17|0.28893|43595791|80.52000000|0.61800000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.291689|43595792|80.49000000|8.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.291689|43595793|80.49000000|2.60700000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.291689|43595794|80.49000000|7.01300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.750716|43595795|80.54000000|0.00400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.832791|43595796|80.54000000|3.23900000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.832791|43595797|80.53000000|0.79800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.832791|43595798|80.52000000|7.06800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.832791|43595799|80.51000000|1.14800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.876149|43595800|80.51000000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.876149|43595801|80.50000000|3.04500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.876149|43595802|80.50000000|1.09300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.876149|43595803|80.50000000|11.08200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.876149|43595804|80.50000000|1.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.876149|43595805|80.50000000|2.14000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.916631|43595806|80.49000000|6.25500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.916631|43595807|80.49000000|0.94600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.916631|43595808|80.49000000|7.06800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.916631|43595809|80.48000000|3.74800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.916631|43595810|80.48000000|13.89900000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.916631|43595811|80.48000000|31.83500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:20|0.934672|43595812|80.48000000|12.25300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.013883|43595813|80.47000000|0.00400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.013883|43595814|80.47000000|3.05300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.013883|43595815|80.46000000|3.93000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.132334|43595816|80.47000000|0.89900000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.136553|43595817|80.46000000|6.59900000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.144106|43595818|80.46000000|2.55800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.152473|43595819|80.46000000|13.44300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.152473|43595820|80.46000000|3.63500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.159166|43595821|80.46000000|34.76600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.159166|43595822|80.45000000|3.62500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.159166|43595823|80.44000000|22.14800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.18113|43595824|80.44000000|9.55000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:21|0.18113|43595825|80.44000000|3.62500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.103631|43595826|80.45000000|7.33500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:22|0.293078|43595827|80.46000000|1.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.571976|43595828|80.43000000|2.48400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:25|0.571976|43595829|80.41000000|16.26500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:26|0.006855|43595830|80.44000000|8.53900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:26|0.754204|43595831|80.46000000|0.00400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:26|0.754204|43595832|80.46000000|0.30500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.659427|43595833|80.44000000|1.22200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.659427|43595834|80.45000000|7.93800000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.659427|43595835|80.45000000|3.09300000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:27|0.711256|43595836|80.44000000|0.93200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:28|0.01755|43595837|80.49000000|5.37800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:28|0.073886|43595838|80.49000000|5.37800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:28|0.48328|43595839|80.47000000|5.04600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:28|0.48328|43595840|80.48000000|1.04400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:29|0.818679|43595841|80.46000000|2.09100000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:29|0.818679|43595842|80.46000000|8.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:29|0.818679|43595843|80.45000000|16.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:29|0.818679|43595844|80.44000000|6.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:29|0.818679|43595845|80.44000000|20.42000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:30|0.189814|43595846|80.46000000|1.90500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:30|0.231708|43595847|80.46000000|1.24000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.401051|43595848|80.44000000|1.91200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.401051|43595849|80.43000000|10.17800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.401051|43595850|80.42000000|8.10300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.401051|43595851|80.42000000|16.50000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.401051|43595852|80.42000000|6.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:31|0.401051|43595853|80.42000000|16.58500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:32|0.231679|43595854|80.47000000|1.02000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:32|0.559779|43595855|80.45000000|1.15100000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:32|0.881704|43595856|80.45000000|1.31300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:33|0.107907|43595857|80.43000000|10.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:34|0.785226|43595858|80.42000000|0.00400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:34|0.785226|43595859|80.42000000|29.76500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:35|0.050066|43595860|80.41000000|8.48800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.305013|43595861|80.42000000|1.89700000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.305013|43595862|80.42000000|0.14000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.35249|43595863|80.42000000|1.10100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.39705|43595864|80.42000000|0.61200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:36|0.622007|43595865|80.41000000|3.45700000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.172851|43595866|80.39000000|6.22100000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:37|0.426904|43595867|80.39000000|1.82400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.314946|43595868|80.42000000|0.50000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:39|0.411665|43595869|80.42000000|0.02100000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:40|0.665983|43595870|80.44000000|0.00400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:42|0.049479|43595871|80.44000000|0.67900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:42|0.86781|43595872|80.41000000|1.97900000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.083731|43595873|80.41000000|1.23600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.204265|43595874|80.41000000|1.22100000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.207475|43595875|80.43000000|0.11200000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.404619|43595876|80.39000000|1.32000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:43|0.405264|43595877|80.40000000|9.84400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.733403|43595878|80.44000000|6.60000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.739561|43595879|80.44000000|9.90000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.826986|43595880|80.44000000|29.76500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.853748|43595881|80.44000000|14.88200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.923512|43595882|80.43000000|17.97600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:44|0.971861|43595883|80.42000000|1.21500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.281035|43595884|80.40000000|1.65600000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.602054|43595885|80.36000000|33.20800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:45|0.749089|43595886|80.34000000|6.60000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:46|0.124191|43595887|80.35000000|0.25600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:46|0.338261|43595888|80.37000000|9.41400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:46|0.338261|43595889|80.37000000|0.85700000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:47|0.61175|43595890|80.36000000|8.98800000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:49|0.396326|43595891|80.33000000|1.86700000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:50|0.777307|43595892|80.31000000|2.26600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:50|0.777307|43595893|80.31000000|2.54400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:50|0.845995|43595894|80.31000000|1.20900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:50|0.885471|43595895|80.31000000|0.59600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.004515|43595896|80.33000000|0.05000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.361962|43595897|80.29000000|3.05300000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.420586|43595898|80.28000000|27.04200000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.437353|43595899|80.28000000|2.62400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:51|0.51491|43595900|80.28000000|2.62400000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.320106|43595901|80.31000000|3.62000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.385209|43595902|80.31000000|1.23500000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:52|0.877647|43595903|80.33000000|3.71600000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:53|0.199382|43595904|80.29000000|1.48000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:53|0.281776|43595905|80.30000000|1.00000000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:54|0.821576|43595906|80.32000000|12.18900000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.480291|43595907|80.37000000|1.99400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.73803|43595908|80.33000000|8.00000000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.943013|43595909|80.30000000|0.48800000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:55|0.953058|43595910|80.30000000|10.08700000|2
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:56|0.94949|43595911|80.32000000|1.32400000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:35:56|0.955007|43595912|80.32000000|21.87500000|0
1645698961|2022-02-24 10:36:01|2022-02-24 10:36:01|0.690939|43595913|80.38000000|17.97600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:01|0.934993|43595914|80.37000000|11.98400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:01|0.934993|43595915|80.37000000|15.30600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:02|0.05977|43595916|80.36000000|8.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:02|0.066431|43595917|80.37000000|0.29100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:02|0.078168|43595918|80.36000000|0.30600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:02|0.429343|43595919|80.35000000|3.20900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:02|0.459856|43595920|80.35000000|1.23600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:03|0.05529|43595921|80.38000000|0.28100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.521513|43595922|80.39000000|1.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.534031|43595923|80.40000000|8.99200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.534031|43595924|80.40000000|16.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.534031|43595925|80.40000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.534031|43595926|80.41000000|1.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.725033|43595927|80.42000000|3.62500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:05|0.754164|43595928|80.43000000|42.70400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.194434|43595929|80.42000000|11.68400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.45378|43595930|80.46000000|1.63100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.539056|43595931|80.47000000|32.09900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.55704|43595932|80.46000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.57846|43595933|80.47000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.631645|43595934|80.46000000|2.23700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.631645|43595935|80.46000000|1.05600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:06|0.857379|43595936|80.48000000|2.33200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.023328|43595937|80.45000000|16.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.023328|43595938|80.45000000|4.32800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.044113|43595939|80.45000000|4.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.062186|43595940|80.44000000|9.81100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.062186|43595941|80.44000000|13.64800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.077874|43595942|80.44000000|4.32800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.112215|43595943|80.43000000|4.62000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.13142|43595944|80.43000000|3.68900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.193042|43595945|80.44000000|4.32800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.207256|43595946|80.41000000|3.72300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.263291|43595947|80.43000000|0.79600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.833288|43595948|80.44000000|2.00500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:07|0.968854|43595949|80.44000000|0.12400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:09|0.961005|43595950|80.43000000|0.30000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:10|0.130734|43595951|80.43000000|1.02400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:11|0.634507|43595952|80.44000000|1.79100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:11|0.704942|43595953|80.42000000|3.62500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:13|0.338614|43595954|80.44000000|1.72800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:13|0.338614|43595955|80.45000000|0.27200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:13|0.645732|43595956|80.44000000|1.24000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:14|0.448988|43595957|80.42000000|2.64100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.117256|43595958|80.48000000|0.14200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.527616|43595959|80.48000000|25.23500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.618025|43595960|80.50000000|1.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.676654|43595961|80.47000000|2.48400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:17|0.691191|43595962|80.45000000|5.51600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:18|0.208856|43595963|80.45000000|1.56400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:20|0.747406|43595964|80.46000000|2.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:22|0.072968|43595965|80.46000000|0.04700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:24|0.975959|43595966|80.43000000|2.48400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:28|0.208507|43595967|80.41000000|2.48400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:31|0.366833|43595968|80.42000000|1.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.014959|43595969|80.46000000|0.59400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.680468|43595970|80.42000000|2.18400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.738304|43595971|80.40000000|2.48400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.738304|43595972|80.40000000|2.48400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.738304|43595973|80.40000000|0.89100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.738392|43595974|80.40000000|1.59300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:32|0.904838|43595975|80.40000000|12.19300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:37|0.490859|43595976|80.39000000|8.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:41|0.421505|43595977|80.38000000|2.48800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:41|0.599974|43595978|80.37000000|4.53800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:41|0.727738|43595979|80.38000000|0.91700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:42|0.569146|43595980|80.39000000|16.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.250513|43595981|80.39000000|1.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.665284|43595982|80.39000000|0.88200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.665284|43595983|80.39000000|0.37000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.665284|43595984|80.40000000|1.22300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:43|0.841546|43595985|80.41000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595986|80.40000000|11.55600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595987|80.40000000|16.26400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595988|80.38000000|40.75600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595989|80.37000000|7.06800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595990|80.37000000|4.31400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595991|80.36000000|3.62500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595992|80.36000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595993|80.36000000|24.87600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595994|80.36000000|24.87600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.250597|43595995|80.35000000|3.56500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:45|0.59641|43595996|80.41000000|7.89500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:46|0.212672|43595997|80.42000000|0.75300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:50|0.264234|43595998|80.44000000|1.20000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43595999|80.40000000|8.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596000|80.39000000|2.08200000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596001|80.39000000|42.16500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596002|80.39000000|0.00400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596003|80.39000000|30.70900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596004|80.39000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596005|80.38000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596006|80.38000000|41.43800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596007|80.38000000|40.03100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596008|80.38000000|31.06900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596009|80.38000000|21.45700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596010|80.38000000|3.05300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596011|80.38000000|10.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596012|80.37000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596013|80.37000000|18.98000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596014|80.37000000|76.16100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596015|80.37000000|29.25400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596016|80.36000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596017|80.36000000|31.76700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596018|80.36000000|22.94400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:52|0.243298|43596019|80.36000000|14.48600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:54|0.410936|43596020|80.41000000|2.56200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:55|0.667214|43596021|80.43000000|0.49500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:56|0.505322|43596022|80.45000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:36:59|0.488321|43596023|80.45000000|1.13000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:00|0.385793|43596024|80.48000000|0.22700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:00|0.707561|43596025|80.48000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:00|0.707561|43596026|80.48000000|16.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:00|0.824838|43596027|80.49000000|3.62500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:00|0.824838|43596028|80.49000000|24.64200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:02|0.437299|43596029|80.51000000|1.20000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.253472|43596030|80.49000000|1.92800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.28644|43596031|80.50000000|0.01500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.617529|43596032|80.50000000|1.95700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.631958|43596033|80.50000000|1.23600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.631958|43596034|80.51000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.631958|43596035|80.51000000|7.06800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.631958|43596036|80.52000000|2.20700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.782745|43596037|80.52000000|4.32000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.818514|43596038|80.52000000|35.01200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:03|0.818514|43596039|80.52000000|42.76700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.050641|43596040|80.55000000|2.87200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.113861|43596041|80.56000000|16.07000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.113861|43596042|80.56000000|24.73800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.642302|43596043|80.55000000|1.65600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:04|0.642302|43596044|80.54000000|0.45700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:07|0.964511|43596045|80.54000000|3.62000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.700472|43596046|80.54000000|1.69900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.815311|43596047|80.54000000|1.23600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.860894|43596048|80.53000000|17.12000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:08|0.888636|43596049|80.52000000|11.55600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:09|0.734567|43596050|80.53000000|2.80400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:09|0.991661|43596051|80.51000000|0.13700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:10|0.21208|43596052|80.55000000|12.20000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:13|0.740262|43596053|80.53000000|1.59500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:14|0.705494|43596054|80.56000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:16|0.14642|43596055|80.58000000|1.84700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:17|0.700107|43596056|80.65000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:17|0.700107|43596057|80.66000000|4.99600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:18|0.337075|43596058|80.67000000|10.66400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:23|0.442367|43596059|80.69000000|7.91200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:23|0.710194|43596060|80.70000000|51.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.972013|43596061|80.71000000|2.59700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:24|0.972013|43596062|80.70000000|0.82700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:25|0.053746|43596063|80.69000000|0.00700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:26|0.136491|43596064|80.72000000|1.92100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:26|0.396251|43596065|80.75000000|0.05500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:27|0.24954|43596066|80.75000000|5.72400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.037447|43596067|80.74000000|1.97200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.037447|43596068|80.75000000|1.02800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.296667|43596069|80.76000000|0.50200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.630304|43596070|80.77000000|0.41100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.630304|43596071|80.77000000|0.62700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:28|0.630304|43596072|80.77000000|0.37500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.021147|43596073|80.79000000|0.01800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.276653|43596074|80.80000000|2.36000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.276653|43596075|80.79000000|1.83500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.276653|43596076|80.78000000|2.26600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.276653|43596077|80.78000000|0.60800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.422009|43596078|80.79000000|4.00000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.480454|43596079|80.79000000|0.62800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:29|0.480454|43596080|80.80000000|0.98500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:30|0.07162|43596081|80.79000000|1.66700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:30|0.174018|43596082|80.81000000|0.38800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.147962|43596083|80.83000000|0.47300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.147962|43596084|80.83000000|16.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.190977|43596085|80.85000000|0.19100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.190977|43596086|80.85000000|3.15100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.30206|43596087|80.86000000|0.11400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.30206|43596088|80.86000000|0.75200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.458482|43596089|80.85000000|8.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.513781|43596090|80.84000000|7.51500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.597091|43596091|80.84000000|2.48500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:31|0.630819|43596092|80.85000000|16.49900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:32|0.013479|43596093|80.86000000|1.18500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:32|0.945765|43596094|80.81000000|21.26200000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:32|0.945765|43596095|80.81000000|16.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.44679|43596096|80.87000000|1.13400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.44679|43596097|80.87000000|16.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.459213|43596098|80.88000000|111.25300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.49146|43596099|80.88000000|388.74700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.530961|43596100|80.89000000|0.37600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.530961|43596101|80.89000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596102|80.86000000|8.42500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596103|80.86000000|25.56500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596104|80.85000000|7.48400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596105|80.85000000|16.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596106|80.84000000|6.76900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596107|80.84000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596108|80.84000000|16.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596109|80.83000000|1.38300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596110|80.83000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:33|0.680963|43596111|80.82000000|4.60900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.235732|43596112|80.89000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.235732|43596113|80.89000000|5.56400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596114|80.90000000|0.01800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596115|80.90000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596116|80.90000000|16.50000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596117|80.91000000|0.16700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596118|80.91000000|1.34600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596119|80.91000000|0.49400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.241616|43596120|80.91000000|0.69600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.246999|43596121|80.92000000|0.16700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.246999|43596122|80.92000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.246999|43596123|80.92000000|19.05000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.284301|43596124|80.93000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.284301|43596125|80.93000000|0.37600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.787923|43596126|80.95000000|0.37800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.826466|43596127|80.96000000|0.37100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:34|0.8474|43596128|80.97000000|0.00400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:35|0.48768|43596129|80.93000000|17.12000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:37|0.060871|43596130|80.92000000|11.55600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:37|0.154369|43596131|80.91000000|1.99100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:37|0.158049|43596132|80.91000000|4.43300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:37|0.476034|43596133|80.91000000|5.84800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:37|0.853648|43596134|80.91000000|0.44500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.097302|43596135|80.89000000|8.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.335256|43596136|80.94000000|0.87700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:38|0.944402|43596137|80.95000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.501707|43596138|80.91000000|3.05300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.544846|43596139|80.90000000|4.97300000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.544881|43596140|80.90000000|5.02700000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.568945|43596141|80.91000000|12.28900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:39|0.587094|43596142|80.90000000|12.28900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:40|0.237418|43596143|80.91000000|3.05300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:41|0.554015|43596144|80.92000000|1.78000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:41|0.705822|43596145|80.90000000|2.47200000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:41|0.847674|43596146|80.91000000|1.77200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:42|0.218014|43596147|80.92000000|1.64800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:43|0.509464|43596148|80.85000000|3.62500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:43|0.905183|43596149|80.85000000|7.52800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.184367|43596150|80.87000000|2.01400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.184367|43596151|80.87000000|16.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.9364|43596152|80.85000000|25.00000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.94392|43596153|80.84000000|8.28900000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.954286|43596154|80.84000000|8.16800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:44|0.964563|43596155|80.84000000|1.09100000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:46|0.808654|43596156|80.82000000|1.19200000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:46|0.949087|43596157|80.82000000|0.40600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:47|0.289249|43596158|80.80000000|3.48800000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:47|0.341199|43596159|80.79000000|0.08500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:49|0.941697|43596160|80.85000000|1.87400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:50|0.281168|43596161|80.84000000|1.89500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:50|0.394301|43596162|80.84000000|1.23500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:53|0.396969|43596163|80.80000000|12.41200000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:55|0.828862|43596164|80.75000000|0.10000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.48261|43596165|80.71000000|16.50000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.48261|43596166|80.70000000|6.60000000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.499431|43596167|80.70000000|13.71600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.522522|43596168|80.70000000|2.78400000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:56|0.90845|43596169|80.70000000|1.40300000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:58|0.590998|43596170|80.69000000|3.07500000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.582381|43596171|80.74000000|6.05600000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.62366|43596172|80.69000000|2.47600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:37:59|0.971263|43596173|80.67000000|9.55100000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.016558|43596174|80.66000000|17.54800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.071177|43596175|80.68000000|14.82500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.115608|43596176|80.68000000|6.68400000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.115608|43596177|80.69000000|2.40900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.115608|43596178|80.69000000|6.46700000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.115608|43596179|80.69000000|7.06800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.14832|43596180|80.69000000|7.06800000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.182941|43596181|80.69000000|1.24900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:00|0.946029|43596182|80.71000000|2.39600000|2
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:01|0.849542|43596183|80.71000000|8.42500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:02|0.051549|43596184|80.72000000|3.62500000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:02|0.051549|43596185|80.73000000|6.60000000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:02|0.051549|43596186|80.73000000|50.42900000|0
1645699082|2022-02-24 10:38:02|2022-02-24 10:38:02|0.102307|43596187|80.72000000|1.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.131437|43596188|80.72000000|1.27800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.131437|43596189|80.70000000|0.64200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.337075|43596190|80.70000000|2.00600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.337075|43596191|80.71000000|2.18500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.337075|43596192|80.72000000|2.10500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:02|0.394762|43596193|80.73000000|24.79100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.292288|43596194|80.75000000|13.89000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.498033|43596195|80.75000000|0.63600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.498033|43596196|80.75000000|4.17100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.614728|43596197|80.73000000|1.85400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.614728|43596198|80.73000000|7.85400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:03|0.843234|43596199|80.74000000|1.98900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.688927|43596200|80.77000000|0.05000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.688927|43596201|80.77000000|3.62500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.688927|43596202|80.77000000|2.92500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:04|0.697663|43596203|80.77000000|9.36000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:05|0.969925|43596204|80.76000000|7.35000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:06|0.720618|43596205|80.79000000|0.01900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:07|0.681487|43596206|80.75000000|1.84500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:08|0.68219|43596207|80.76000000|1.64200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:09|0.562748|43596208|80.79000000|2.42600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:10|0.565|43596209|80.79000000|0.22800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:11|0.643528|43596210|80.82000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:11|0.815404|43596211|80.84000000|0.22800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:12|0.474531|43596212|80.86000000|0.29000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.014881|43596213|80.87000000|1.18800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.088116|43596214|80.87000000|0.03500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.12492|43596215|80.87000000|1.18800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.12492|43596216|80.87000000|0.03400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.142251|43596217|80.87000000|1.20700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.277791|43596218|80.88000000|36.24400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.302008|43596219|80.88000000|20.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.312254|43596220|80.88000000|26.68900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.322051|43596221|80.88000000|310.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.3254|43596222|80.88000000|83.75600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.33052|43596223|80.88000000|23.31100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.69278|43596224|80.88000000|7.06800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.69278|43596225|80.88000000|3.44900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:13|0.746765|43596226|80.86000000|7.06800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:14|0.863844|43596227|80.91000000|19.36600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.280485|43596228|80.89000000|3.45800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.30418|43596229|80.88000000|5.50600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:15|0.462605|43596230|80.86000000|10.07100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:17|0.398992|43596231|80.87000000|0.24600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:17|0.595882|43596232|80.86000000|1.26800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:17|0.874118|43596233|80.85000000|3.62500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:18|0.705003|43596234|80.84000000|2.66400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:18|0.705003|43596235|80.84000000|2.11300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.097059|43596236|80.82000000|11.55600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.467182|43596237|80.81000000|8.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.537967|43596238|80.82000000|1.83400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.605669|43596239|80.82000000|1.23900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.614921|43596240|80.81000000|0.99000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.654462|43596241|80.80000000|3.62500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.654462|43596242|80.80000000|30.91400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.808585|43596243|80.80000000|1.57800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:19|0.867238|43596244|80.80000000|16.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.639606|43596245|80.79000000|2.11800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.676412|43596246|80.79000000|1.23700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.862078|43596247|80.79000000|1.22600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.862078|43596248|80.80000000|1.80200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.862078|43596249|80.80000000|7.63800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:20|0.862078|43596250|80.80000000|13.96600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:26|0.138586|43596251|80.86000000|3.19300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:26|0.138586|43596252|80.86000000|16.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:26|0.138586|43596253|80.87000000|6.71400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:26|0.138586|43596254|80.87000000|41.00600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:26|0.916984|43596255|80.87000000|16.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:29|0.943525|43596256|80.88000000|0.81500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:29|0.943525|43596257|80.88000000|9.27600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:30|0.870193|43596258|80.90000000|0.38500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:32|0.371137|43596259|80.86000000|0.30900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:33|0.007495|43596260|80.89000000|1.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:33|0.661632|43596261|80.90000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:34|0.735553|43596262|80.90000000|0.59100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:35|0.836511|43596263|80.92000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:35|0.836511|43596264|80.94000000|0.33700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.334001|43596265|80.94000000|1.26100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.350018|43596266|80.94000000|1.23400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.952428|43596267|80.98000000|0.62700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.952428|43596268|80.98000000|0.37500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:37|0.952428|43596269|80.98000000|4.74800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:38|0.418132|43596270|80.95000000|6.70200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.009044|43596271|80.94000000|8.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.009044|43596272|80.94000000|4.73600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.18259|43596273|80.97000000|10.75000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.48364|43596274|81.00000000|0.01800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.48364|43596275|81.00000000|0.37500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.48364|43596276|81.00000000|0.18600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.48364|43596277|81.00000000|25.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.589923|43596278|81.01000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.589923|43596279|81.01000000|1.25300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.589923|43596280|81.01000000|3.62500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:39|0.651899|43596281|81.02000000|0.03200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.991653|43596282|81.05000000|0.05500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.991653|43596283|81.05000000|0.20400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.991653|43596284|81.05000000|0.01500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:41|0.991653|43596285|81.05000000|0.06200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.492485|43596286|81.04000000|8.65100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:42|0.507628|43596287|81.04000000|7.84900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:43|0.455326|43596288|81.06000000|0.12100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.143166|43596289|81.05000000|0.68200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.151335|43596290|81.06000000|0.58300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.171941|43596291|81.07000000|0.60700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.171941|43596292|81.07000000|0.63200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.195195|43596293|81.08000000|0.59500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.195195|43596294|81.08000000|0.33700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.195195|43596295|81.08000000|0.63700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.195195|43596296|81.08000000|24.43000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.195432|43596297|81.08000000|30.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.200966|43596298|81.08000000|200.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.203569|43596299|81.08000000|45.46100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.203663|43596300|81.08000000|6.44500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.211202|43596301|81.08000000|4.47500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.211483|43596302|81.08000000|47.36800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.21182|43596303|81.08000000|13.24300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.217477|43596304|81.08000000|2.08700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.218094|43596305|81.08000000|5.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.218113|43596306|81.08000000|7.20500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.219743|43596307|81.08000000|46.96600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.223175|43596308|81.08000000|1.23900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.223506|43596309|81.08000000|66.08100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.227108|43596310|81.09000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.227108|43596311|81.09000000|0.17000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.268085|43596312|81.10000000|0.01800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.268085|43596313|81.10000000|2.25200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.290498|43596314|81.10000000|1.37300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.305008|43596315|81.11000000|0.37500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.305008|43596316|81.12000000|0.37500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.450026|43596317|81.11000000|6.92500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.913452|43596318|81.13000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:44|0.913452|43596319|81.13000000|0.38600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.081407|43596320|81.15000000|0.49900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.163458|43596321|81.17000000|0.62400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.163458|43596322|81.17000000|0.37300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.163458|43596323|81.17000000|0.40900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.163458|43596324|81.17000000|0.00800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.163458|43596325|81.17000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.220161|43596326|81.18000000|1.02700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.238721|43596327|81.18000000|16.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.238721|43596328|81.18000000|1.41000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.30027|43596329|81.18000000|1.02700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.30027|43596330|81.18000000|6.59000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.30248|43596331|81.18000000|9.91000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.30248|43596332|81.18000000|0.38300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.341032|43596333|81.18000000|7.61700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.341032|43596334|81.18000000|16.50000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429151|43596335|81.19000000|0.01800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429765|43596336|81.19000000|0.23600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429765|43596337|81.20000000|0.01800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429765|43596338|81.21000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429765|43596339|81.22000000|6.60000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429765|43596340|81.23000000|0.47000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.429765|43596341|81.23000000|6.60000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.431551|43596342|81.17000000|11.68300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.44639|43596343|81.21000000|7.06800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.465764|43596344|81.22000000|7.06800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.511809|43596345|81.22000000|3.30000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.652906|43596346|81.22000000|1.36600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.770987|43596347|81.24000000|0.11400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.770987|43596348|81.24000000|0.63300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.770987|43596349|81.24000000|1.49500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.864372|43596350|81.25000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.864372|43596351|81.25000000|0.38600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.864372|43596352|81.25000000|0.11300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.864372|43596353|81.25000000|0.19000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.864372|43596354|81.26000000|0.74900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.864372|43596355|81.27000000|6.67200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.921989|43596356|81.24000000|0.87200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.921989|43596357|81.24000000|4.14900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.95936|43596358|81.24000000|5.49300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.95936|43596359|81.24000000|1.25700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.95936|43596360|81.23000000|0.87600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:45|0.95936|43596361|81.23000000|2.88800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.160487|43596362|81.25000000|2.79600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.165154|43596363|81.26000000|2.80100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.165154|43596364|81.26000000|16.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.165154|43596365|81.26000000|3.80400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.442048|43596366|81.24000000|1.09800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.51374|43596367|81.22000000|10.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.554863|43596368|81.21000000|2.11200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.567509|43596369|81.21000000|10.39100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.567509|43596370|81.21000000|4.95600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.599438|43596371|81.20000000|2.11200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:46|0.745078|43596372|81.20000000|8.30400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:47|0.767471|43596373|81.22000000|3.32300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.185294|43596374|81.22000000|4.03300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.274616|43596375|81.21000000|12.48200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.297644|43596376|81.20000000|24.61800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.297644|43596377|81.20000000|6.09800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.328179|43596378|81.21000000|0.96500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.328179|43596379|81.22000000|30.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.328179|43596380|81.22000000|16.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.886942|43596381|81.21000000|0.62600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.886942|43596382|81.21000000|0.14000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.942166|43596383|81.20000000|1.81100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:48|0.971177|43596384|81.19000000|10.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:49|0.118523|43596385|81.17000000|0.25200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:49|0.536398|43596386|81.19000000|0.93300000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.109133|43596387|81.25000000|3.62500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.533472|43596388|81.28000000|0.17000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.533472|43596389|81.28000000|1.12900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.552954|43596390|81.30000000|0.37500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.573447|43596391|81.31000000|0.83400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.573447|43596392|81.31000000|7.06800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:50|0.661907|43596393|81.30000000|0.63900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.227418|43596394|81.29000000|1.70700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.227418|43596395|81.28000000|1.71500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.227418|43596396|81.28000000|2.94200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.320741|43596397|81.29000000|1.16800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.363403|43596398|81.29000000|5.01600000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.507158|43596399|81.28000000|0.88200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.554681|43596400|81.27000000|3.62500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.554681|43596401|81.27000000|12.56100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.565852|43596402|81.27000000|9.79300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.570683|43596403|81.27000000|25.00000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.574662|43596404|81.28000000|0.88200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.574662|43596405|81.28000000|16.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.608898|43596406|81.27000000|19.26200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.621467|43596407|81.27000000|6.31200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.893285|43596408|81.26000000|1.29700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:51|0.893285|43596409|81.26000000|0.03600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:52|0.88741|43596410|81.22000000|0.96200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:53|0.483813|43596411|81.19000000|2.19000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:53|0.663587|43596412|81.19000000|1.23800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:53|0.984325|43596413|81.19000000|1.94900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:54|0.015538|43596414|81.19000000|1.62000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:54|0.802241|43596415|81.17000000|5.67400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:57|0.374996|43596416|81.13000000|0.03800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.690325|43596417|81.10000000|0.00400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.937117|43596418|81.09000000|6.60000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.969653|43596419|81.08000000|2.15100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:58|0.97699|43596420|81.11000000|0.42900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.100672|43596421|81.07000000|6.60000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.200144|43596422|81.09000000|1.97000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.247002|43596423|81.09000000|1.24200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.289843|43596424|81.09000000|0.58900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.325028|43596425|81.11000000|24.46000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.645983|43596426|81.15000000|25.59500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.812012|43596427|81.13000000|3.06000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:38:59|0.860704|43596428|81.13000000|1.24200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:01|0.195744|43596429|81.17000000|0.06200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:02|0.007465|43596430|81.14000000|2.41800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:02|0.213048|43596431|81.14000000|0.11000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:02|0.481424|43596432|81.14000000|0.22800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:02|0.481424|43596433|81.14000000|0.72800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:04|0.709764|43596434|81.10000000|2.07200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.436673|43596435|81.10000000|1.57800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.436673|43596436|81.11000000|0.42200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.690685|43596437|81.10000000|1.23000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:05|0.875383|43596438|81.10000000|0.40500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:06|0.617663|43596439|81.12000000|1.97900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:06|0.719964|43596440|81.10000000|3.05300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:08|0.097293|43596441|81.16000000|2.20300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:08|0.11455|43596442|81.16000000|4.86500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:08|0.749771|43596443|81.13000000|1.70100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.03653|43596444|81.14000000|0.58800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.079487|43596445|81.13000000|11.55600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.079487|43596446|81.13000000|17.54800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:11|0.454607|43596447|81.10000000|1.85400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.412676|43596448|81.10000000|3.86900000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.771121|43596449|81.09000000|4.61200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:13|0.843659|43596450|81.08000000|0.00400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:15|0.535017|43596451|81.15000000|0.29400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:16|0.260055|43596452|81.13000000|0.70000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:16|0.271389|43596453|81.12000000|1.22700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:17|0.072121|43596454|81.12000000|1.18500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:17|0.072121|43596455|81.12000000|0.02500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:17|0.156411|43596456|81.11000000|4.34500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:17|0.856943|43596457|81.11000000|8.07000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:18|0.207425|43596458|81.12000000|0.11000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:19|0.37827|43596459|81.11000000|0.00100000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:19|0.874668|43596460|81.07000000|0.01000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:21|0.688751|43596461|81.09000000|0.00400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.483361|43596462|81.09000000|2.16800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.608683|43596463|81.09000000|1.23500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.608683|43596464|81.09000000|1.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.623709|43596465|81.09000000|1.21900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.649286|43596466|81.11000000|3.62500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.649286|43596467|81.11000000|1.00000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.649286|43596468|81.11000000|14.67800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:25|0.986816|43596469|81.14000000|2.17300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:26|0.1588|43596470|81.14000000|1.96300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:28|0.007605|43596471|81.15000000|1.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:28|0.007605|43596472|81.16000000|10.79000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:29|0.713081|43596473|81.15000000|0.74800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:29|0.713081|43596474|81.15000000|0.25200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:31|0.542493|43596475|81.11000000|0.24500000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:32|0.720956|43596476|81.13000000|1.50000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:35|0.891199|43596477|81.13000000|1.39400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:35|0.891199|43596478|81.13000000|1.35400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:35|0.938671|43596479|81.14000000|0.19900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:41|0.224907|43596480|81.12000000|1.53200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:41|0.224907|43596481|81.12000000|0.90500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:41|0.257491|43596482|81.12000000|1.24800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:44|0.736497|43596483|81.17000000|0.12100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:46|0.480207|43596484|81.14000000|0.01000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.409815|43596485|81.17000000|3.26000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.541581|43596486|81.18000000|0.48700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.649027|43596487|81.18000000|1.56400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:47|0.69592|43596488|81.18000000|0.72600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:49|0.631621|43596489|81.17000000|1.65700000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:49|0.631621|43596490|81.18000000|1.36400000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:50|0.591627|43596491|81.14000000|24.38700000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:50|0.678837|43596492|81.14000000|0.26300000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:50|0.678837|43596493|81.14000000|0.68400000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:52|0.678883|43596494|81.14000000|1.35200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:52|0.692325|43596495|81.13000000|15.16200000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:52|0.805063|43596496|81.13000000|0.29200000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:53|0.239829|43596497|81.15000000|0.97100000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:53|0.239829|43596498|81.15000000|17.12000000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.417566|43596499|81.17000000|24.65500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.661978|43596500|81.22000000|28.27500000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:54|0.6892|43596501|81.22000000|9.58800000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:55|0.831826|43596502|81.24000000|15.92900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:56|0.863644|43596503|81.29000000|1.31900000|0
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:57|0.242337|43596504|81.27000000|5.10000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:57|0.246557|43596505|81.27000000|1.04600000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.391405|43596506|81.28000000|17.12000000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:39:59|0.427287|43596507|81.27000000|0.30800000|2
1645699202|2022-02-24 10:40:02|2022-02-24 10:40:01|0.208146|43596508|81.26000000|0.22700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.166306|43596509|81.23000000|2.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.582965|43596510|81.23000000|1.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.582965|43596511|81.23000000|2.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:03|0.871324|43596512|81.22000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:04|0.128631|43596513|81.19000000|1.88500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.146682|43596514|81.19000000|1.24100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.167638|43596515|81.18000000|3.62500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.426286|43596516|81.17000000|2.70100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.426286|43596517|81.17000000|1.48700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.505142|43596518|81.16000000|2.25100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.505142|43596519|81.16000000|1.24000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.875654|43596520|81.19000000|5.13400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:05|0.971265|43596521|81.18000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:06|0.859741|43596522|81.19000000|1.23900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:07|0.464825|43596523|81.20000000|0.61200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:08|0.107777|43596524|81.17000000|1.10500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:08|0.492242|43596525|81.20000000|1.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:08|0.958629|43596526|81.20000000|0.58800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:10|0.977753|43596527|81.17000000|17.56000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.106482|43596528|81.17000000|1.92600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:13|0.106482|43596529|81.17000000|1.09000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.433936|43596530|81.12000000|1.01700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.731475|43596531|81.13000000|0.41300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.739045|43596532|81.13000000|2.64000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:14|0.758978|43596533|81.12000000|2.60800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.03588|43596534|81.11000000|0.92200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.03588|43596535|81.12000000|7.06800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.03588|43596536|81.13000000|4.07300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.276534|43596537|81.12000000|5.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:17|0.913011|43596538|81.14000000|1.22600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:19|0.583076|43596539|81.17000000|1.90100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:19|0.583076|43596540|81.16000000|0.24000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:20|0.465691|43596541|81.09000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:20|0.465691|43596542|81.09000000|16.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:20|0.465691|43596543|81.09000000|17.56100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:20|0.567638|43596544|81.11000000|11.07800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.175029|43596545|81.04000000|1.22600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:24|0.774358|43596546|81.05000000|1.22700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.022632|43596547|81.05000000|1.68000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.031543|43596548|81.06000000|2.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.128093|43596549|81.05000000|1.23900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596550|81.05000000|2.57400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596551|81.04000000|0.89000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596552|81.04000000|8.17600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596553|81.03000000|1.79000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596554|81.03000000|16.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596555|81.03000000|6.60000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596556|81.03000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596557|81.02000000|0.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:25|0.247808|43596558|81.02000000|5.68200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:27|0.537395|43596559|81.09000000|3.62500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:27|0.882497|43596560|81.12000000|0.16100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:29|0.99403|43596561|81.06000000|1.82300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:29|0.99403|43596562|81.06000000|8.29400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.214944|43596563|81.10000000|7.18100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.26787|43596564|81.10000000|9.18400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.26787|43596565|81.11000000|72.70000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:30|0.720837|43596566|81.10000000|6.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.69284|43596567|81.17000000|1.49800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.69284|43596568|81.18000000|1.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:35|0.69284|43596569|81.18000000|15.12000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:36|0.618127|43596570|81.13000000|2.46400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:36|0.618127|43596571|81.13000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:36|0.710998|43596572|81.13000000|0.06200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:37|0.880702|43596573|81.11000000|0.22800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.403485|43596574|81.08000000|3.62500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:44|0.403485|43596575|81.08000000|3.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:45|0.109985|43596576|81.06000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:46|0.072166|43596577|81.06000000|1.17900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:46|0.354233|43596578|81.07000000|1.10800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:48|0.779489|43596579|81.08000000|0.11100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.03978|43596580|81.07000000|0.24400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.601123|43596581|81.05000000|1.76700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.722852|43596582|81.06000000|1.01900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.722852|43596583|81.06000000|5.02400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.742567|43596584|81.04000000|0.68400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.749081|43596585|81.04000000|2.36900000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:49|0.773415|43596586|81.03000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.005352|43596587|81.00000000|50.21700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.005352|43596588|81.00000000|300.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:52|0.625278|43596589|80.95000000|1.01400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:53|0.996793|43596590|80.93000000|1.28300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:53|0.996793|43596591|80.93000000|0.01800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:54|0.02638|43596592|80.94000000|24.31500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:54|0.047877|43596593|80.94000000|1.30100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:54|0.050287|43596594|80.94000000|1.30100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:54|0.088934|43596595|80.94000000|21.28300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:55|0.838746|43596596|80.96000000|16.69200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:57|0.99256|43596597|80.97000000|1.31300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:58|0.006913|43596598|80.97000000|0.95600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:59|0.310766|43596599|81.01000000|0.60200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:59|0.310766|43596600|81.01000000|17.53100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:40:59|0.528852|43596601|81.01000000|0.00400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:01|0.603094|43596602|81.04000000|10.03000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.417503|43596603|81.05000000|3.62500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.417503|43596604|81.05000000|0.00400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.595317|43596605|81.09000000|30.85200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.63208|43596606|81.10000000|42.77600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.650086|43596607|81.10000000|7.22400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.650086|43596608|81.10000000|11.73500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.659187|43596609|81.12000000|3.62500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.659187|43596610|81.12000000|5.67500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.677144|43596611|81.12000000|2.78200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.702332|43596612|81.11000000|13.68300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.762148|43596613|81.11000000|12.66700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.762148|43596614|81.14000000|39.85500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.762148|43596615|81.14000000|9.28100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.762148|43596616|81.15000000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.82791|43596617|81.14000000|0.03200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.984554|43596618|81.15000000|10.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:04|0.984554|43596619|81.16000000|7.01400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.17551|43596620|81.14000000|0.49300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.289585|43596621|81.14000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.289585|43596622|81.14000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.289585|43596623|81.14000000|6.67900000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:05|0.748256|43596624|81.19000000|0.12200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.003729|43596625|81.20000000|6.60000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.08339|43596626|81.18000000|0.11500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.115921|43596627|81.17000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.115921|43596628|81.17000000|5.35000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.162482|43596629|81.18000000|8.42900000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.18091|43596630|81.18000000|10.57000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596631|81.18000000|6.76800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596632|81.17000000|11.15000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596633|81.17000000|4.61700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596634|81.17000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596635|81.16000000|16.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596636|81.16000000|8.21900000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596637|81.16000000|8.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596638|81.16000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.227578|43596639|81.16000000|19.63100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.296418|43596640|81.18000000|2.03400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.319281|43596641|81.18000000|0.05400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.376844|43596642|81.17000000|1.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.416362|43596643|81.17000000|7.25000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.496251|43596644|81.16000000|10.90200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.525177|43596645|81.15000000|29.76500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.525177|43596646|81.17000000|16.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:06|0.717732|43596647|81.17000000|2.41600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:07|0.460071|43596648|81.17000000|10.48600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:07|0.562916|43596649|81.16000000|2.15000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:09|0.137375|43596650|81.14000000|29.76500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:09|0.137375|43596651|81.14000000|1.97300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:09|0.719693|43596652|81.21000000|0.00400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:09|0.719693|43596653|81.21000000|0.42400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:09|0.723725|43596654|81.18000000|1.76600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:09|0.753705|43596655|81.18000000|1.24000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.044093|43596656|81.17000000|7.87500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.074824|43596657|81.17000000|8.81700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.771083|43596658|81.16000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.771083|43596659|81.16000000|8.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.812524|43596660|81.15000000|3.16700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.812524|43596661|81.16000000|44.64700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:10|0.812524|43596662|81.16000000|3.16200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:11|0.678998|43596663|81.16000000|0.06100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:11|0.739728|43596664|81.16000000|0.71000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:11|0.94623|43596665|81.16000000|12.10000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.803182|43596666|81.14000000|2.60500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:12|0.830532|43596667|81.13000000|6.60000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:13|0.031663|43596668|81.12000000|6.60000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:13|0.031663|43596669|81.12000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:13|0.723609|43596670|81.12000000|6.43600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:16|0.53997|43596671|81.15000000|0.72100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:16|0.53997|43596672|81.15000000|7.06800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:16|0.53997|43596673|81.16000000|4.30900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.195324|43596674|81.12000000|15.67500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.559995|43596675|81.11000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:17|0.578229|43596676|81.10000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.029904|43596677|81.10000000|16.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.029904|43596678|81.10000000|6.60000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:18|0.029904|43596679|81.11000000|2.65400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.403627|43596680|81.07000000|3.91400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.416621|43596681|81.06000000|0.09000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.416621|43596682|81.05000000|6.20000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.55973|43596683|81.01000000|25.83500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.574907|43596684|81.02000000|1.49800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.574907|43596685|81.00000000|10.60100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.593593|43596686|81.01000000|1.50700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:19|0.992221|43596687|80.99000000|8.49200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.308615|43596688|80.97000000|6.85400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:20|0.316305|43596689|80.97000000|9.83800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:21|0.302824|43596690|80.92000000|0.29200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:22|0.027735|43596691|80.97000000|0.11000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:24|0.110902|43596692|80.93000000|0.05100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:25|0.165101|43596693|80.99000000|0.59000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:25|0.259429|43596694|80.99000000|1.30000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:25|0.464026|43596695|80.96000000|1.15100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:25|0.464469|43596696|80.96000000|13.82900000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:27|0.787932|43596697|80.94000000|3.86000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.297275|43596698|80.91000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:28|0.429295|43596699|80.90000000|1.66700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:29|0.120299|43596700|80.87000000|19.38700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.760526|43596701|80.88000000|24.73700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.761078|43596702|80.88000000|11.00700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.853099|43596703|80.86000000|6.59900000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.900526|43596704|80.86000000|0.01100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:30|0.900526|43596705|80.86000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:31|0.951725|43596706|80.87000000|1.77500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:32|0.084209|43596707|80.89000000|0.02500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.75906|43596708|80.90000000|14.05500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.806073|43596709|80.90000000|2.36100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.806073|43596710|80.89000000|2.34400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.806073|43596711|80.88000000|2.29000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.806073|43596712|80.88000000|1.91700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.806073|43596713|80.88000000|3.68800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:33|0.888536|43596714|80.90000000|0.88700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.033856|43596715|80.90000000|0.98200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:34|0.122601|43596716|80.89000000|1.05800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:37|0.667042|43596717|80.84000000|0.28100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:38|0.947994|43596718|80.83000000|1.68400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:39|0.027093|43596719|80.83000000|6.45500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:39|0.45842|43596720|80.81000000|0.00400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:39|0.637755|43596721|80.82000000|0.46800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:39|0.718825|43596722|80.82000000|1.15400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:39|0.718825|43596723|80.82000000|0.09500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:44|0.108528|43596724|80.86000000|0.12300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:44|0.376466|43596725|80.86000000|2.36600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:45|0.111685|43596726|80.87000000|14.02700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:45|0.263451|43596727|80.89000000|2.39100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:45|0.266863|43596728|80.89000000|0.06600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:45|0.587139|43596729|80.90000000|9.62000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:49|0.316302|43596730|80.88000000|1.89800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:49|0.316302|43596731|80.89000000|1.33300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:49|0.316302|43596732|80.90000000|0.14600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:49|0.538818|43596733|80.89000000|1.67800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:50|0.07534|43596734|80.90000000|0.24300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:50|0.137037|43596735|80.88000000|0.16100000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:50|0.729978|43596736|80.87000000|1.41000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:50|0.729978|43596737|80.85000000|1.97600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:52|0.589152|43596738|80.86000000|0.01900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:54|0.101455|43596739|80.85000000|8.88000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:54|0.101455|43596740|80.86000000|8.44900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.509439|43596741|80.88000000|25.83500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.509439|43596742|80.88000000|9.82400000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.509439|43596743|80.88000000|16.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.509439|43596744|80.88000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.509439|43596745|80.87000000|6.60000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.599696|43596746|80.87000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.599696|43596747|80.87000000|8.00000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.599696|43596748|80.87000000|0.14200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.642918|43596749|80.86000000|3.05300000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.642918|43596750|80.86000000|18.65700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:55|0.8191|43596751|80.84000000|16.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.883009|43596752|80.86000000|0.33300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.902265|43596753|80.86000000|1.26000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.902265|43596754|80.87000000|22.86200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.909548|43596755|80.88000000|2.35200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.909548|43596756|80.88000000|6.83700000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.909548|43596757|80.88000000|8.03900000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.909548|43596758|80.88000000|42.40600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.909548|43596759|80.88000000|23.95000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.952952|43596760|80.89000000|4.61800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:56|0.963384|43596761|80.88000000|1.50000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.004431|43596762|80.88000000|16.14800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.004431|43596763|80.89000000|0.30300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.013203|43596764|80.90000000|24.67600000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.013203|43596765|80.90000000|24.74500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.013203|43596766|80.90000000|24.74300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.013203|43596767|80.90000000|30.92400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.013203|43596768|80.90000000|7.06800000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.013203|43596769|80.91000000|19.80500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.266202|43596770|80.92000000|3.62500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.266202|43596771|80.93000000|8.47500000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.342265|43596772|80.93000000|21.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.357074|43596773|80.95000000|26.06200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:57|0.78709|43596774|80.96000000|4.00000000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.192787|43596775|80.97000000|0.01100000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.192787|43596776|80.99000000|2.27300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.587837|43596777|80.99000000|1.35200000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.92675|43596778|81.00000000|3.08200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:58|0.965395|43596779|81.00000000|11.02600000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.256601|43596780|80.99000000|16.50000000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.256601|43596781|80.99000000|7.73700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.256601|43596782|80.98000000|7.06800000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.295358|43596783|80.98000000|16.69200000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.30705|43596784|80.96000000|3.62500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.320844|43596785|80.97000000|29.76400000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:41:59|0.352103|43596786|80.96000000|10.69300000|0
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.455924|43596787|80.94000000|3.62500000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.455924|43596788|80.94000000|1.95700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.497437|43596789|80.91000000|40.89700000|2
1645699321|2022-02-24 10:42:01|2022-02-24 10:42:00|0.54246|43596790|80.92000000|2.73900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597717|81.43000000|15.27000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597718|81.43000000|0.51800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597719|81.44000000|7.05600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597720|81.44000000|24.59000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597721|81.45000000|0.35300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597722|81.46000000|7.58600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597723|81.46000000|25.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597724|81.46000000|2.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597725|81.47000000|0.37400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597726|81.47000000|14.24400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597727|81.48000000|0.11100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597728|81.49000000|18.40700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597729|81.50000000|12.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597730|81.50000000|0.57600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597731|81.50000000|7.57200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597732|81.50000000|2.01600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597733|81.51000000|50.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597734|81.52000000|1.42100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597735|81.52000000|7.25000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597736|81.52000000|169.92300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597737|81.53000000|933.34600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597738|81.53000000|36.11500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597739|81.54000000|25.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597740|81.55000000|6.62900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597741|81.58000000|54.12000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597742|81.65000000|75.90000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597743|81.68000000|2.65100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597744|81.69000000|78.51100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597745|81.70000000|18.22800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597746|81.81000000|1.98800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597747|81.82000000|1.97800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597748|81.82000000|1.80100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597749|81.85000000|77.46100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597750|81.86000000|7.27900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597751|81.92000000|6.83000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597752|81.94000000|22.69100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597753|81.98000000|237.33100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597754|82.00000000|250.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597755|82.00000000|23.00200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597756|82.02000000|594.42700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597757|82.06000000|7.33000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597758|82.06000000|15.84600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597759|82.10000000|16.01900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597760|82.10000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597761|82.11000000|359.70300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597762|82.14000000|18.43300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597763|82.15000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597764|82.16000000|19.10300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597765|82.19000000|30.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597766|82.19000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597767|82.20000000|22.12000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597768|82.23000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597769|82.25000000|8235.20000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597770|82.28000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.231209|43597771|82.30000000|362.33500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.257983|43597772|81.43000000|1.15600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.257983|43597773|81.49000000|9.84400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.286927|43597774|81.50000000|0.78100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.291115|43597775|81.50000000|1.15600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.291208|43597776|81.50000000|11.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.291346|43597777|81.50000000|0.01700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.291368|43597778|81.52000000|19.80100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.340822|43597779|81.55000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.340822|43597780|81.54000000|10.35200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597781|81.55000000|10.28500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597782|81.55000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597783|81.48000000|0.88900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597784|81.48000000|0.99000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597785|81.47000000|15.05600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597786|81.47000000|2.22100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597787|81.47000000|6.62700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597788|81.47000000|1.95300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597789|81.47000000|2.02300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.367622|43597790|81.47000000|2.01300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.410839|43597791|81.54000000|9.30800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.460401|43597792|81.51000000|1.03300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.469644|43597793|81.50000000|1.93300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.469644|43597794|81.50000000|1.93100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.469644|43597795|81.50000000|2.18000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.469644|43597796|81.50000000|2.08200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597797|81.51000000|1.05600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597798|81.49000000|1.13600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597799|81.49000000|12.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597800|81.49000000|0.95400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597801|81.49000000|1.03900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597802|81.49000000|0.94500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597803|81.48000000|1.02800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.473569|43597804|81.48000000|0.92500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.50155|43597805|81.52000000|0.96100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.50155|43597806|81.51000000|1.09900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.50155|43597807|81.51000000|3.94000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.512741|43597808|81.52000000|9.86300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.512741|43597809|81.51000000|7.75600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.512741|43597810|81.51000000|3.72700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.512741|43597811|81.51000000|0.98800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.512741|43597812|81.50000000|6.81600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.528713|43597813|81.62000000|11.10100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.528713|43597814|81.63000000|32.23000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.528713|43597815|81.64000000|3.55400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.528713|43597816|81.65000000|7.17100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.532616|43597817|81.52000000|0.95800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.532616|43597818|81.52000000|0.88300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.532616|43597819|81.51000000|7.99000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.70262|43597820|81.63000000|9.19700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.721318|43597821|81.62000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.787388|43597822|81.62000000|9.18100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.787388|43597823|81.61000000|9.43600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.9701|43597824|81.57000000|0.93000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.9701|43597825|81.57000000|0.94500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.9701|43597826|81.57000000|1.04700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.9701|43597827|81.57000000|1.06600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:19|0.9701|43597828|81.57000000|2.41700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.090386|43597829|81.58000000|2.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.28902|43597830|81.63000000|0.55900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.300134|43597831|81.63000000|0.48100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.308582|43597832|81.62000000|0.56500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.319913|43597833|81.61000000|0.45500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.331237|43597834|81.58000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.33142|43597835|81.60000000|0.53400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.343889|43597836|81.58000000|0.49400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.354493|43597837|81.58000000|0.47000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.366681|43597838|81.58000000|0.45700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.366681|43597839|81.58000000|0.83700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.382404|43597840|81.57000000|1.03500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.442973|43597841|81.65000000|1.11200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.456253|43597842|81.65000000|1.01300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.471718|43597843|81.65000000|0.71200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.48733|43597844|81.65000000|0.29800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.48733|43597845|81.65000000|0.94400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.491214|43597846|81.64000000|0.92600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.507774|43597847|81.63000000|1.00100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.507774|43597848|81.63000000|0.44400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.519125|43597849|81.62000000|0.45600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.529688|43597850|81.61000000|0.49200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.541116|43597851|81.60000000|0.50100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.553894|43597852|81.60000000|0.47700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.564756|43597853|81.60000000|0.45200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.576121|43597854|81.59000000|0.47100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.588035|43597855|81.59000000|0.43000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.588035|43597856|81.59000000|0.52900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.599963|43597857|81.58000000|0.55300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.611043|43597858|81.58000000|0.48800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.623071|43597859|81.58000000|0.48700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.634628|43597860|81.58000000|0.50800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.646252|43597861|81.59000000|0.51800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.657411|43597862|81.60000000|0.50200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.657432|43597863|81.60000000|0.01800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.668932|43597864|81.58000000|0.51500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.668932|43597865|81.58000000|0.86600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.677904|43597866|81.60000000|1.00800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.688816|43597867|81.60000000|1.06500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.700438|43597868|81.60000000|0.96800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.711483|43597869|81.59000000|0.94800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719522|43597870|81.59000000|0.94600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597871|81.55000000|3.44900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597872|81.55000000|3.09900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597873|81.55000000|3.03200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597874|81.55000000|3.02700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597875|81.55000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597876|81.55000000|11.15300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.719756|43597877|81.55000000|0.88400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.731376|43597878|81.58000000|1.01400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.743057|43597879|81.55000000|1.05000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.743057|43597880|81.55000000|0.57100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.755036|43597881|81.55000000|0.52600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.762441|43597882|81.55000000|33.07800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.766446|43597883|81.55000000|0.48200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.777686|43597884|81.55000000|0.47700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.788921|43597885|81.55000000|0.55100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.797095|43597886|81.55000000|0.51000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.809147|43597887|81.55000000|0.46600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.80925|43597888|81.53000000|2.82400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.80925|43597889|81.53000000|3.02400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.80925|43597890|81.53000000|3.13700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.80925|43597891|81.53000000|2.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.819423|43597892|81.55000000|0.57000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.819423|43597893|81.55000000|0.44100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.819554|43597894|81.55000000|3.80800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.819554|43597895|81.55000000|5.75700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.831281|43597896|81.58000000|0.47200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.843954|43597897|81.57000000|0.47700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.855792|43597898|81.57000000|0.41800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.86341|43597899|81.57000000|0.44900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.874105|43597900|81.57000000|0.48700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.885049|43597901|81.57000000|0.45200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.893404|43597902|81.57000000|0.48300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.969812|43597903|81.54000000|3.17200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.972841|43597904|81.54000000|3.89600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:20|0.972841|43597905|81.54000000|5.52500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.15164|43597906|81.59000000|11.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.155558|43597907|81.57000000|1.21400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.270879|43597908|81.58000000|2.20400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.290323|43597909|81.57000000|2.43800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.302428|43597910|81.56000000|15.04700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.31033|43597911|81.58000000|0.84900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.322657|43597912|81.57000000|0.91300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.336019|43597913|81.55000000|0.79700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.347462|43597914|81.54000000|0.94000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.35548|43597915|81.54000000|0.77800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.363455|43597916|81.54000000|0.56900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.363455|43597917|81.55000000|0.22300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.374993|43597918|81.55000000|0.91100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.384059|43597919|81.55000000|0.93100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.395526|43597920|81.54000000|0.76900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.395526|43597921|81.54000000|0.43900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.409018|43597922|81.54000000|0.48900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.430695|43597923|81.53000000|0.51500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.435093|43597924|81.51000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.439662|43597925|81.50000000|0.53200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.452228|43597926|81.49000000|0.46100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.464505|43597927|81.49000000|0.49300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.46459|43597928|81.49000000|2.43800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.470126|43597929|81.49000000|24.88900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.482021|43597930|81.49000000|0.44400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.493817|43597931|81.48000000|0.45800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.501863|43597932|81.49000000|0.47800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.514514|43597933|81.49000000|0.01800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.534461|43597934|81.48000000|0.22900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:21|0.992275|43597935|81.45000000|9.36900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.000627|43597936|81.46000000|1.75700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.000627|43597937|81.47000000|22.82100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.025133|43597938|81.46000000|1.63400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.04712|43597939|81.46000000|1.21500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.398495|43597940|81.48000000|1.66800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.422792|43597941|81.48000000|1.32800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.422914|43597942|81.48000000|1.29700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.422914|43597943|81.43000000|4.69000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.422914|43597944|81.43000000|1.29900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.422914|43597945|81.42000000|0.69700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.439741|43597946|81.43000000|10.59600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.439741|43597947|81.43000000|1.27400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.439741|43597948|81.42000000|0.27300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.439741|43597949|81.42000000|0.45200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.467842|43597950|81.41000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.473754|43597951|81.43000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.473754|43597952|81.44000000|28.26500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.541126|43597953|81.44000000|2.43100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.541126|43597954|81.43000000|0.41000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.552974|43597955|81.44000000|1.24600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.557056|43597956|81.44000000|1.15300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.557056|43597957|81.43000000|0.98500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.557056|43597958|81.43000000|0.70300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.571951|43597959|81.45000000|1.13500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.571951|43597960|81.45000000|0.01800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.572144|43597961|81.45000000|1.13500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.575718|43597962|81.45000000|0.23800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.575718|43597963|81.44000000|2.88900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.575718|43597964|81.43000000|0.55000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.588997|43597965|81.46000000|0.23800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.589131|43597966|81.46000000|1.01600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.589131|43597967|81.45000000|0.35700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.592735|43597968|81.46000000|1.55000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.592735|43597969|81.45000000|0.43900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.598885|43597970|81.45000000|0.57800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.606419|43597971|81.46000000|1.34700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.606419|43597972|81.46000000|1.29600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.614363|43597973|81.43000000|0.19300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.614363|43597974|81.43000000|1.24600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.619492|43597975|81.44000000|1.15400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.632774|43597976|81.43000000|1.21900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.66521|43597977|81.42000000|3.55000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.735508|43597978|81.42000000|5.94100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.754512|43597979|81.41000000|10.36300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.754512|43597980|81.43000000|2.20000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.758616|43597981|81.43000000|20.96600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.813483|43597982|81.43000000|9.05500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:22|0.863835|43597983|81.43000000|11.56000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.022776|43597984|81.41000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.150192|43597985|81.39000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.182471|43597986|81.39000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.202091|43597987|81.39000000|1.54800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.213194|43597988|81.39000000|5.52000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.23106|43597989|81.37000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.23106|43597990|81.36000000|7.93200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.26106|43597991|81.35000000|7.29700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.311311|43597992|81.35000000|6.37800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.311311|43597993|81.34000000|10.51100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.450163|43597994|81.33000000|21.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:23|0.641475|43597995|81.38000000|2.71800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.117728|43597996|81.35000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.486288|43597997|81.36000000|8.97000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.700239|43597998|81.37000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.700239|43597999|81.37000000|0.42300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.806101|43598000|81.37000000|1.07700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.806101|43598001|81.37000000|29.76500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.806101|43598002|81.37000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.837845|43598003|81.38000000|2.00100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.837845|43598004|81.38000000|29.76500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.837845|43598005|81.41000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.837845|43598006|81.41000000|15.22200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:24|0.921276|43598007|81.37000000|0.12300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.516399|43598008|81.36000000|0.34500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.569166|43598009|81.37000000|11.87900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.577537|43598010|81.37000000|6.00700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.627015|43598011|81.39000000|12.10000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.63408|43598012|81.39000000|16.60400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.648913|43598013|81.40000000|2.00100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.657816|43598014|81.41000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.664582|43598015|81.42000000|2.59200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.878085|43598016|81.37000000|7.17600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.923231|43598017|81.37000000|1.00900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.923317|43598018|81.37000000|21.58000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:25|0.992931|43598019|81.38000000|0.61400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.063712|43598020|81.38000000|0.50400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.063712|43598021|81.38000000|0.60300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.063712|43598022|81.38000000|0.57500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.063712|43598023|81.38000000|0.55900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.10291|43598024|81.38000000|0.56000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.10291|43598025|81.38000000|0.52800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.189892|43598026|81.39000000|0.01800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.801019|43598027|81.39000000|4.75700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.801019|43598028|81.39000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:26|0.801019|43598029|81.40000000|5.66400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:27|0.025044|43598030|81.38000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:27|0.880826|43598031|81.40000000|0.19700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.312655|43598032|81.43000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.312655|43598033|81.46000000|3.67600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:29|0.414843|43598034|81.47000000|0.35200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:30|0.502557|43598035|81.42000000|11.06600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:30|0.502557|43598036|81.42000000|3.38500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:30|0.525609|43598037|81.40000000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:32|0.260759|43598038|81.42000000|0.02600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:32|0.304156|43598039|81.42000000|1.47400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:32|0.369072|43598040|81.44000000|6.28100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:32|0.524823|43598041|81.46000000|0.16600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.012211|43598042|81.46000000|0.08000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.841444|43598043|81.47000000|20.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.849078|43598044|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:33|0.849078|43598045|81.48000000|17.67800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:34|0.683806|43598046|81.50000000|0.37500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.009987|43598047|81.51000000|0.35000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.055922|43598048|81.48000000|1.23900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.07504|43598049|81.46000000|0.61800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.279912|43598050|81.48000000|9.85000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:35|0.73585|43598051|81.48000000|0.37500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.251198|43598052|81.48000000|6.80600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.279259|43598053|81.49000000|1.10500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.604522|43598054|81.49000000|0.68300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:36|0.734391|43598055|81.50000000|0.03100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.408834|43598056|81.52000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.408834|43598057|81.52000000|0.61800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.727338|43598058|81.53000000|1.35300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.785014|43598059|81.48000000|1.30300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.791239|43598060|81.48000000|0.92800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.791239|43598061|81.48000000|11.06000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:37|0.848201|43598062|81.48000000|0.19800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.016486|43598063|81.44000000|29.76500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.132774|43598064|81.47000000|0.34800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.245387|43598065|81.47000000|4.97200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.486362|43598066|81.48000000|0.50300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:38|0.752702|43598067|81.48000000|0.40100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.042653|43598068|81.42000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.042653|43598069|81.40000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.042653|43598070|81.39000000|1.84500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.071943|43598071|81.44000000|5.08600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.103681|43598072|81.44000000|16.01400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.197881|43598073|81.45000000|0.49400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.217282|43598074|81.44000000|0.76800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.240226|43598075|81.44000000|0.65600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.24257|43598076|81.44000000|0.69300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.24257|43598077|81.44000000|0.07500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.278904|43598078|81.44000000|0.66600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.287404|43598079|81.43000000|0.74100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.347594|43598080|81.42000000|29.76500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.491403|43598081|81.45000000|1.00600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.522939|43598082|81.45000000|1.00600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.538532|43598083|81.45000000|18.53200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.85622|43598084|81.46000000|0.68700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.960871|43598085|81.46000000|7.31300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:39|0.996294|43598086|81.47000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.036209|43598087|81.48000000|0.58100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.050838|43598088|81.48000000|24.51900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.216353|43598089|81.50000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.216353|43598090|81.50000000|0.58500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.24906|43598091|81.51000000|0.11100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.399113|43598092|81.49000000|1.32700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598093|81.48000000|1.34700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598094|81.48000000|7.61300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598095|81.47000000|1.31300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598096|81.47000000|7.31700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598097|81.46000000|1.33000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598098|81.46000000|9.39500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598099|81.46000000|6.70500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598100|81.45000000|1.34000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598101|81.45000000|8.99600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.40269|43598102|81.45000000|4.64400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.503194|43598103|81.46000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.503194|43598104|81.45000000|12.09600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.609126|43598105|81.46000000|3.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.758139|43598106|81.46000000|5.06700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.762237|43598107|81.47000000|0.37300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.788424|43598108|81.46000000|1.28500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.880775|43598109|81.46000000|1.20200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.880775|43598110|81.47000000|5.82200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.883986|43598111|81.48000000|0.61900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.903162|43598112|81.48000000|5.98100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.903162|43598113|81.49000000|7.02800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.903162|43598114|81.49000000|24.27200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:40|0.937501|43598115|81.46000000|1.16400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.009309|43598116|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.181775|43598117|81.51000000|0.37500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.348982|43598118|81.50000000|8.69000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.348982|43598119|81.51000000|5.79800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.348982|43598120|81.51000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.348982|43598121|81.52000000|10.78700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.348982|43598122|81.52000000|16.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.348982|43598123|81.52000000|5.21300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.404592|43598124|81.51000000|0.39700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.487268|43598125|81.51000000|0.36600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.539321|43598126|81.51000000|0.18500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.609685|43598127|81.51000000|0.81300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.909566|43598128|81.50000000|0.35300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.929421|43598129|81.50000000|0.35300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:41|0.941036|43598130|81.50000000|0.15200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.296283|43598131|81.47000000|0.49600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:42|0.38515|43598132|81.47000000|0.69000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.224667|43598133|81.43000000|2.91600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.224667|43598134|81.43000000|0.89500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.224667|43598135|81.43000000|3.66200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.264017|43598136|81.41000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.314626|43598137|81.43000000|0.11000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.393586|43598138|81.42000000|0.35100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.414435|43598139|81.42000000|1.14900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.435738|43598140|81.45000000|0.01800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.511588|43598141|81.43000000|0.37700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.511723|43598142|81.43000000|0.37100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.588205|43598143|81.43000000|0.37700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:43|0.814407|43598144|81.43000000|0.61300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.634793|43598145|81.46000000|0.14700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:44|0.802506|43598146|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.08384|43598147|81.50000000|0.37700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.505187|43598148|81.54000000|0.36400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.627145|43598149|81.54000000|0.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.758723|43598150|81.53000000|0.18600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.897129|43598151|81.53000000|0.48500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.927097|43598152|81.49000000|5.49400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.941718|43598153|81.49000000|2.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:45|0.945182|43598154|81.53000000|0.11000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.188473|43598155|81.52000000|0.44800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.188473|43598156|81.53000000|4.15600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.324471|43598157|81.53000000|0.61600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.637833|43598158|81.52000000|0.36700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.682803|43598159|81.52000000|1.09600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:46|0.682803|43598160|81.53000000|0.26800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.078158|43598161|81.48000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.171083|43598162|81.47000000|0.24900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.38703|43598163|81.47000000|10.17400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.522526|43598164|81.50000000|0.61200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.8292|43598165|81.49000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.8292|43598166|81.50000000|0.02700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:47|0.984178|43598167|81.49000000|0.37300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.193793|43598168|81.49000000|0.37400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.317899|43598169|81.49000000|0.36700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.363657|43598170|81.49000000|0.38600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.363657|43598171|81.50000000|0.01300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.375081|43598172|81.50000000|1.10000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.462474|43598173|81.50000000|0.88700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.763459|43598174|81.51000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:48|0.763459|43598175|81.54000000|0.35800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.094614|43598176|81.54000000|0.35100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.171556|43598177|81.53000000|1.75500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.171556|43598178|81.52000000|4.84500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.189935|43598179|81.52000000|1.74300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.195123|43598180|81.51000000|8.72500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.316327|43598181|81.52000000|0.58600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.328107|43598182|81.52000000|0.55700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.343053|43598183|81.52000000|0.51700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.354228|43598184|81.52000000|0.53900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.365771|43598185|81.52000000|0.52500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.376729|43598186|81.52000000|0.56500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.38813|43598187|81.52000000|0.54500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.43903|43598188|81.52000000|0.16100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.45896|43598189|81.52000000|0.25300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.45896|43598190|81.52000000|0.28700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.45896|43598191|81.52000000|0.20500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.486055|43598192|81.52000000|0.58900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.587248|43598193|81.54000000|1.37000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.690278|43598194|81.54000000|0.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:49|0.751896|43598195|81.54000000|0.36900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.00719|43598196|81.52000000|7.66700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.453689|43598197|81.51000000|0.24600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.692671|43598198|81.51000000|0.36000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.715822|43598199|81.51000000|0.36400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.734968|43598200|81.51000000|4.44800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.742586|43598201|81.51000000|28.21200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:50|0.742586|43598202|81.52000000|4.81200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.103069|43598203|81.55000000|0.36400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.463703|43598204|81.55000000|0.57800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.631643|43598205|81.55000000|0.60600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.947386|43598206|81.50000000|0.37500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:51|0.962336|43598207|81.49000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.208126|43598208|81.47000000|3.67600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.208126|43598209|81.47000000|3.05500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.208126|43598210|81.46000000|2.68900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.211556|43598211|81.50000000|0.35300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.222954|43598212|81.46000000|21.13100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.222954|43598213|81.46000000|21.35900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598214|81.49000000|1.83800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598215|81.50000000|16.14700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598216|81.52000000|20.97200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598217|81.52000000|22.19800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598218|81.52000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598219|81.53000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598220|81.54000000|9.98800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.38069|43598221|81.54000000|1.18800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.407378|43598222|81.49000000|0.61700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.414895|43598223|81.49000000|0.61700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.431601|43598224|81.49000000|0.26600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.4609|43598225|81.52000000|0.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:52|0.79998|43598226|81.52000000|0.49100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.265575|43598227|81.50000000|12.94100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.450201|43598228|81.50000000|8.03100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.630114|43598229|81.52000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.630114|43598230|81.54000000|0.36000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.687767|43598231|81.54000000|0.48700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:53|0.872955|43598232|81.53000000|6.79400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.071463|43598233|81.56000000|0.42300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.5808|43598234|81.56000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.5808|43598235|81.56000000|0.18000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:54|0.99402|43598236|81.55000000|0.34900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:55|0.111289|43598237|81.56000000|0.61800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:55|0.275632|43598238|81.56000000|2.46600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:55|0.565816|43598239|81.56000000|0.35000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:55|0.593321|43598240|81.56000000|0.60900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:55|0.873021|43598241|81.55000000|0.42100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:55|0.950859|43598242|81.55000000|2.40100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:56|0.270993|43598243|81.56000000|0.36700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:56|0.649259|43598244|81.55000000|0.16300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.077186|43598245|81.55000000|0.36200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.110486|43598246|81.55000000|0.24800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.149338|43598247|81.55000000|0.72700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.314482|43598248|81.57000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.314482|43598249|81.59000000|0.36100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.492315|43598250|81.59000000|0.04800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.555677|43598251|81.59000000|0.60900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.601146|43598252|81.59000000|0.36700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.911384|43598253|81.59000000|0.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:57|0.922796|43598254|81.59000000|0.36200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.048099|43598255|81.60000000|0.43000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.088164|43598256|81.57000000|2.17300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.088164|43598257|81.57000000|6.69600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.119211|43598258|81.57000000|1.23600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.332474|43598259|81.58000000|15.54300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.347474|43598260|81.58000000|1.23600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.521556|43598261|81.57000000|0.45200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.521556|43598262|81.57000000|0.41500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.521556|43598263|81.57000000|0.47900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.521556|43598264|81.57000000|0.43600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.521556|43598265|81.57000000|0.42800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.521556|43598266|81.57000000|0.44600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.525175|43598267|81.57000000|0.46300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.53682|43598268|81.57000000|0.45200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.539968|43598269|81.57000000|0.48900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.551749|43598270|81.56000000|0.39700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.570703|43598271|81.57000000|0.24300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.669327|43598272|81.57000000|0.61900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.867941|43598273|81.54000000|0.36700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.867941|43598274|81.54000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.909669|43598275|81.52000000|6.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.909669|43598276|81.52000000|2.94300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.93409|43598277|81.51000000|6.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598278|81.50000000|6.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598279|81.50000000|0.58400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598280|81.50000000|0.36600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598281|81.50000000|0.62500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598282|81.50000000|24.54000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598283|81.50000000|24.54000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.950938|43598284|81.50000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.969779|43598285|81.50000000|1.77300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.970235|43598286|81.50000000|7.98400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.970235|43598287|81.50000000|1.77300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.974719|43598288|81.50000000|5.00000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.974719|43598289|81.50000000|2.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.978198|43598290|81.49000000|6.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.978198|43598291|81.49000000|13.54800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.981149|43598292|81.49000000|21.29800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:58|0.986351|43598293|81.49000000|80.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.208609|43598294|81.53000000|2.68000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.208609|43598295|81.54000000|0.04000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.835574|43598296|81.54000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.926598|43598297|81.55000000|1.12400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:42:59|0.950035|43598298|81.55000000|1.24900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.101171|43598299|81.55000000|0.74000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.113055|43598300|81.55000000|0.76000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.48349|43598301|81.56000000|0.61200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.551117|43598302|81.52000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.55535|43598303|81.52000000|3.48500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.562708|43598304|81.52000000|0.65400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.586146|43598305|81.50000000|6.60000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.597067|43598306|81.51000000|2.95000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.59716|43598307|81.51000000|4.11800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.59716|43598308|81.51000000|1.89500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.59716|43598309|81.54000000|1.55300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.601782|43598310|81.55000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.604987|43598311|81.55000000|53.11600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.619406|43598312|81.56000000|0.16500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.619477|43598313|81.55000000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.62452|43598314|81.55000000|51.61200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.628991|43598315|81.55000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.629721|43598316|81.55000000|18.67100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.637228|43598317|81.55000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.639423|43598318|81.55000000|17.38100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.644115|43598319|81.55000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.644271|43598320|81.55000000|489.36500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.648407|43598321|81.55000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.651586|43598322|81.55000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.655684|43598323|81.55000000|73.23600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:00|0.716497|43598324|81.53000000|0.04800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.073308|43598325|81.53000000|1.18500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.380867|43598326|81.53000000|0.16200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.438555|43598327|81.53000000|0.36300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.490313|43598328|81.52000000|0.13500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.612257|43598329|81.52000000|0.61500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.838466|43598330|81.52000000|30.20100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.838466|43598331|81.52000000|16.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.927383|43598332|81.51000000|1.62400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.944335|43598333|81.50000000|0.42500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.955789|43598334|81.49000000|1.98500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.955789|43598335|81.48000000|2.45000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.955789|43598336|81.48000000|14.34000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.955789|43598337|81.48000000|0.14000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.966007|43598338|81.51000000|0.59400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.97946|43598339|81.51000000|0.64200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.97946|43598340|81.49000000|1.04000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.97946|43598341|81.48000000|17.90600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.979605|43598342|81.48000000|219.28500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.979605|43598343|81.48000000|156.58400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.991415|43598344|81.48000000|7.17900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:01|0.992589|43598345|81.48000000|10.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.000051|43598346|81.48000000|5.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.017621|43598347|81.52000000|0.13500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.089193|43598348|81.52000000|0.36800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.170906|43598349|81.51000000|0.45900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.284511|43598350|81.50000000|3.24700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.321776|43598351|81.50000000|1.23700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.321776|43598352|81.51000000|1.21700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.369832|43598353|81.50000000|0.40700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.370239|43598354|81.51000000|15.28300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.446964|43598355|81.50000000|35.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.490506|43598356|81.51000000|0.42800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.517874|43598357|81.48000000|2.28600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.524253|43598358|81.48000000|0.74000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.524253|43598359|81.47000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.524253|43598360|81.47000000|19.13800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.527318|43598361|81.51000000|0.04800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.538528|43598362|81.48000000|0.68100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.61667|43598363|81.47000000|0.56200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.61667|43598364|81.47000000|3.09200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.625565|43598365|81.46000000|74.14700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.625565|43598366|81.46000000|96.16300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.639054|43598367|81.49000000|0.34500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.639054|43598368|81.46000000|18.13900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.649309|43598369|81.48000000|0.56300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.65904|43598370|81.49000000|0.36000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.659163|43598371|81.46000000|638.71300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.680068|43598372|81.45000000|7.62200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.73465|43598373|81.45000000|0.37200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.783953|43598374|81.46000000|0.39800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.836334|43598375|81.45000000|0.34500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.845073|43598376|81.43000000|0.03100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.845073|43598377|81.43000000|0.16300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.855148|43598378|81.42000000|204.95700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.863753|43598379|81.45000000|0.16200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.86547|43598380|81.42000000|30.03400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.890831|43598381|81.42000000|2.34000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.890831|43598382|81.42000000|107.66000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.936314|43598383|81.44000000|0.36400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:02|0.962499|43598384|81.42000000|6.75000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.019477|43598385|81.43000000|0.33800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.035332|43598386|81.42000000|132.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.059513|43598387|81.42000000|21.16800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.07701|43598388|81.42000000|35.48100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.086099|43598389|81.42000000|56.64400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.192644|43598390|81.42000000|0.39800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.232402|43598391|81.42000000|0.38800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.275353|43598392|81.41000000|0.38100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.316315|43598393|81.41000000|1.00200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.385052|43598394|81.42000000|0.84100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.40516|43598395|81.42000000|5.75900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.421441|43598396|81.42000000|0.93500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.46117|43598397|81.45000000|0.99400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.46117|43598398|81.45000000|0.95900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.492941|43598399|81.43000000|1.06600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.512924|43598400|81.43000000|0.43400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.512924|43598401|81.44000000|0.44800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.531232|43598402|81.44000000|1.03400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.559581|43598403|81.45000000|1.85700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.578335|43598404|81.44000000|1.70300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.668571|43598405|81.45000000|0.36600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.710726|43598406|81.44000000|29.76500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.713869|43598407|81.45000000|6.51000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.864157|43598408|81.45000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:03|0.882668|43598409|81.46000000|0.36700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.109823|43598410|81.47000000|29.76500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.32852|43598411|81.47000000|0.16500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.349257|43598412|81.48000000|2.47800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.402734|43598413|81.48000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.42165|43598414|81.49000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:04|0.440902|43598415|81.49000000|0.46800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.030691|43598416|81.49000000|16.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.030691|43598417|81.49000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.092596|43598418|81.50000000|0.36700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.093207|43598419|81.50000000|3.30900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.37226|43598420|81.50000000|9.55600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.415181|43598421|81.50000000|4.45300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.462397|43598422|81.50000000|5.71800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.703271|43598423|81.51000000|0.33500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.732285|43598424|81.51000000|29.76500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:05|0.732285|43598425|81.50000000|6.70500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:06|0.776561|43598426|81.47000000|0.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:06|0.776869|43598427|81.47000000|0.75300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.073608|43598428|81.49000000|0.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.108054|43598429|81.49000000|16.13500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.108054|43598430|81.50000000|6.47300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.108054|43598431|81.50000000|16.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.108054|43598432|81.50000000|9.54700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.395889|43598433|81.52000000|0.45600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.411776|43598434|81.52000000|24.56100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.433302|43598435|81.53000000|0.33300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.445862|43598436|81.53000000|0.62100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.445934|43598437|81.53000000|6.11400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.472716|43598438|81.53000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:07|0.964774|43598439|81.51000000|0.46100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.014923|43598440|81.51000000|1.03900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.257207|43598441|81.52000000|0.12300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.515072|43598442|81.47000000|0.07600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.603331|43598443|81.51000000|0.62500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.711669|43598444|81.46000000|52.66600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.723689|43598445|81.46000000|184.66500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:08|0.736642|43598446|81.45000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.027975|43598447|81.48000000|0.22200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.470486|43598448|81.47000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.485039|43598449|81.47000000|25.61000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.485039|43598450|81.47000000|15.46100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.705244|43598451|81.47000000|0.73000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:09|0.985194|43598452|81.47000000|13.42100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:10|0.27405|43598453|81.46000000|0.06200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:10|0.42332|43598454|81.46000000|1.43800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:10|0.564911|43598455|81.46000000|0.22000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.022642|43598456|81.47000000|18.37700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.037693|43598457|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.053691|43598458|81.47000000|29.76500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.087055|43598459|81.46000000|1.68200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.107384|43598460|81.46000000|1.23600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.305053|43598461|81.45000000|0.17000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.611499|43598462|81.45000000|1.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.63488|43598463|81.45000000|0.67700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.657773|43598464|81.45000000|0.62500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.657773|43598465|81.46000000|11.39600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.674396|43598466|81.46000000|9.57600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.674396|43598467|81.46000000|1.63500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.674456|43598468|81.47000000|0.17000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.790676|43598469|81.48000000|3.00500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.802837|43598470|81.48000000|13.49500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.802837|43598471|81.48000000|24.57800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.885973|43598472|81.46000000|2.49500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.903008|43598473|81.46000000|1.24500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:11|0.98149|43598474|81.43000000|0.49500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:12|0.193619|43598475|81.47000000|1.50800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:12|0.230129|43598476|81.47000000|29.76500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:12|0.944678|43598477|81.46000000|1.28700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:12|0.971217|43598478|81.46000000|1.23400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:13|0.346832|43598479|81.49000000|0.43400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:13|0.792712|43598480|81.50000000|0.43300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:13|0.947731|43598481|81.50000000|0.07300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:13|0.947731|43598482|81.50000000|0.25800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.026141|43598483|81.50000000|0.13500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.381468|43598484|81.49000000|0.62100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:14|0.758228|43598485|81.48000000|0.05400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.282895|43598486|81.47000000|0.36500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.941212|43598487|81.47000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.941212|43598488|81.48000000|0.78700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.941212|43598489|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.941212|43598490|81.48000000|0.69900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.96022|43598491|81.48000000|5.90100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.96022|43598492|81.48000000|16.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:15|0.996023|43598493|81.46000000|3.07300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.321955|43598494|81.46000000|5.72000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.338068|43598495|81.46000000|1.29400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:16|0.367534|43598496|81.46000000|1.24100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:17|0.670357|43598497|81.49000000|0.30700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:17|0.682298|43598498|81.48000000|1.66900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:17|0.682298|43598499|81.49000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:17|0.72797|43598500|81.47000000|2.47700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:17|0.81905|43598501|81.48000000|0.12300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.25979|43598502|81.49000000|0.73400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.435061|43598503|81.49000000|0.08600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.435061|43598504|81.49000000|0.14000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:18|0.828537|43598505|81.48000000|0.05300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.257042|43598506|81.44000000|0.75900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.257042|43598507|81.44000000|5.41400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.277791|43598508|81.44000000|1.65400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.282069|43598509|81.44000000|0.62200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.474486|43598510|81.47000000|0.72700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.566745|43598511|81.46000000|1.70900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.599032|43598512|81.46000000|0.62000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.632634|43598513|81.46000000|0.61600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.665861|43598514|81.46000000|0.61200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.732013|43598515|81.46000000|0.58400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.917555|43598516|81.44000000|0.41200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.939471|43598517|81.44000000|0.42800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:19|0.947824|43598518|81.46000000|0.04900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.118986|43598519|81.46000000|0.53100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.118986|43598520|81.46000000|0.07900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.154388|43598521|81.45000000|1.65600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.154388|43598522|81.44000000|1.14500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.154388|43598523|81.44000000|9.25900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.214322|43598524|81.45000000|2.21400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:20|0.84098|43598525|81.45000000|1.84900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.248651|43598526|81.45000000|0.52500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:21|0.586138|43598527|81.47000000|1.02500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.147809|43598528|81.44000000|0.36600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.784498|43598529|81.45000000|1.27800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.787523|43598530|81.46000000|20.41500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.807171|43598531|81.46000000|0.55700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.818229|43598532|81.45000000|21.93400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:22|0.818229|43598533|81.45000000|0.94300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:23|0.419374|43598534|81.46000000|1.42700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:23|0.439463|43598535|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:24|0.845635|43598536|81.49000000|2.19600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.228253|43598537|81.47000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.228253|43598538|81.46000000|3.84200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.241732|43598539|81.46000000|7.40700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.241732|43598540|81.46000000|25.22900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.241732|43598541|81.46000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.251724|43598542|81.46000000|6.99400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:25|0.256033|43598543|81.46000000|25.22900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.206806|43598544|81.47000000|2.18800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.267848|43598545|81.48000000|0.62000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.381194|43598546|81.47000000|1.23500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.381194|43598547|81.46000000|8.80100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:26|0.393578|43598548|81.46000000|2.44800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.379721|43598549|81.47000000|0.05400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.3906|43598550|81.47000000|1.44400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.874872|43598551|81.46000000|0.93900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.874872|43598552|81.47000000|0.28300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.904977|43598553|81.45000000|1.30900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.942791|43598554|81.45000000|0.61700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:27|0.999403|43598555|81.45000000|0.61300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:28|0.975627|43598556|81.45000000|1.49800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:28|0.975627|43598557|81.45000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:28|0.990408|43598558|81.45000000|0.98700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.44669|43598559|81.47000000|17.69200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.450783|43598560|81.47000000|0.00100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.494107|43598561|81.47000000|1.26900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.513403|43598562|81.47000000|0.61700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.524917|43598563|81.47000000|0.61300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:29|0.626322|43598564|81.47000000|0.60900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:30|0.907902|43598565|81.46000000|5.68300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:30|0.922854|43598566|81.46000000|5.57200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:30|0.92621|43598567|81.46000000|11.25500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:30|0.930247|43598568|81.46000000|0.00600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.096356|43598569|81.44000000|0.05400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.096356|43598570|81.44000000|1.17300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.206967|43598571|81.46000000|2.40600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.306855|43598572|81.46000000|1.59400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.608927|43598573|81.44000000|0.05500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:31|0.608927|43598574|81.41000000|0.94600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.362555|43598575|81.45000000|0.01600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.37417|43598576|81.45000000|1.48400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.461133|43598577|81.46000000|17.54800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.461133|43598578|81.46000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.461133|43598579|81.47000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.461133|43598580|81.47000000|5.92900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.478304|43598581|81.47000000|22.69800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:32|0.478304|43598582|81.47000000|7.06800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.48294|43598583|81.42000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.9478|43598584|81.41000000|2.73000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.9478|43598585|81.41000000|1.23100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.968109|43598586|81.40000000|0.61500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.968109|43598587|81.40000000|0.41700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.968109|43598588|81.40000000|18.96800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.979636|43598589|81.40000000|85.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.984731|43598590|81.40000000|35.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:35|0.989315|43598591|81.40000000|98.36300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.154313|43598592|81.40000000|1.79900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.170669|43598593|81.40000000|0.04000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.246041|43598594|81.40000000|0.93800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.252801|43598595|81.40000000|0.04000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.281298|43598596|81.41000000|0.97800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.285046|43598597|81.41000000|0.52200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.29277|43598598|81.40000000|0.93800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.323049|43598599|81.42000000|1.30100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.484534|43598600|81.40000000|1.18500000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.573445|43598601|81.42000000|0.04900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.585869|43598602|81.42000000|0.66100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.601141|43598603|81.42000000|0.61800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.615967|43598604|81.42000000|0.47200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.673418|43598605|81.42000000|0.87900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.724716|43598606|81.42000000|0.62300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.819779|43598607|81.42000000|0.61900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.819779|43598608|81.43000000|1.38100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.835254|43598609|81.42000000|0.61500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.835254|43598610|81.43000000|0.11900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.835254|43598611|81.43000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.835254|43598612|81.43000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.835254|43598613|81.43000000|16.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.835254|43598614|81.43000000|18.03000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:36|0.846419|43598615|81.43000000|0.61500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:37|0.53269|43598616|81.43000000|6.60000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:37|0.53269|43598617|81.43000000|0.97700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:37|0.580927|43598618|81.39000000|0.36800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:37|0.598776|43598619|81.39000000|3.22600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:37|0.984986|43598620|81.42000000|1.18500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:37|0.99752|43598621|81.42000000|0.60600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.004296|43598622|81.40000000|50.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.004296|43598623|81.39000000|1.23600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.022816|43598624|81.39000000|0.62100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.055532|43598625|81.42000000|0.01800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.055532|43598626|81.42000000|0.34600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.374028|43598627|81.42000000|0.25600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.374028|43598628|81.42000000|0.81200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.43581|43598629|81.41000000|0.73000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.454115|43598630|81.41000000|1.24400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.522823|43598631|81.43000000|0.37500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.698317|43598632|81.41000000|1.22800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.698317|43598633|81.41000000|6.96200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.709051|43598634|81.40000000|0.75300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.743375|43598635|81.41000000|0.60600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:38|0.855547|43598636|81.39000000|14.05100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:40|0.115748|43598637|81.45000000|1.21600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:40|0.126778|43598638|81.45000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:40|0.453017|43598639|81.45000000|3.32100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:41|0.88764|43598640|81.46000000|0.37700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:42|0.110733|43598641|81.45000000|1.60200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:42|0.771979|43598642|81.47000000|0.07300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:42|0.771979|43598643|81.48000000|0.00400000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:42|0.771979|43598644|81.48000000|0.03300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.620535|43598645|81.44000000|0.55100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.752635|43598646|81.43000000|0.01100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.766864|43598647|81.43000000|7.66300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.968225|43598648|81.43000000|2.06400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:43|0.995055|43598649|81.43000000|1.23700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:44|0.438422|43598650|81.42000000|11.25400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:44|0.613356|43598651|81.44000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.238565|43598652|81.43000000|10.01000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.238565|43598653|81.42000000|12.58000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.238565|43598654|81.42000000|7.06800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.238565|43598655|81.42000000|21.00100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.238565|43598656|81.41000000|5.02100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.540371|43598657|81.46000000|0.03100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.551957|43598658|81.46000000|3.05600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.589912|43598659|81.46000000|1.23900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.605065|43598660|81.44000000|1.90800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.847071|43598661|81.44000000|0.66800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.868975|43598662|81.44000000|0.62100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.887103|43598663|81.44000000|0.61700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:45|0.997293|43598664|81.47000000|10.17100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.150446|43598665|81.45000000|32.52800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.150446|43598666|81.45000000|8.58000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.150446|43598667|81.45000000|16.50000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.150446|43598668|81.45000000|70.00000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:46|0.150446|43598669|81.45000000|17.51700000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:47|0.101487|43598670|81.48000000|0.22600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.370839|43598671|81.48000000|1.00800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.382142|43598672|81.48000000|1.32300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.582416|43598673|81.48000000|0.62100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.833203|43598674|81.50000000|12.04900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:48|0.84604|43598675|81.50000000|37.95100000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:50|0.574385|43598676|81.50000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:52|0.379756|43598677|81.51000000|108.27800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:52|0.391593|43598678|81.51000000|619.94500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:52|0.406276|43598679|81.52000000|3.67600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.008566|43598680|81.51000000|5.37600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.117675|43598681|81.54000000|2.06300000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.424508|43598682|81.52000000|1.87200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.439083|43598683|81.51000000|2.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.46169|43598684|81.52000000|1.24100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.509898|43598685|81.52000000|1.97900000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.582173|43598686|81.50000000|2.51000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.600126|43598687|81.49000000|32.52800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:54|0.636106|43598688|81.48000000|0.00400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:55|0.573365|43598689|81.50000000|0.58600000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:55|0.806171|43598690|81.47000000|0.67400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:55|0.895603|43598691|81.47000000|33.06900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.13638|43598692|81.48000000|0.09500000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.950196|43598693|81.47000000|15.40800000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.950196|43598694|81.47000000|1.95700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:56|0.97415|43598695|81.47000000|31.42700000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.813427|43598696|81.45000000|3.34200000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.854663|43598697|81.47000000|1.50000000|0
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.999842|43598698|81.47000000|1.32000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:57|0.999842|43598699|81.47000000|0.68000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.046331|43598700|81.47000000|1.23400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.056645|43598701|81.47000000|0.65200000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.060425|43598702|81.47000000|1.23400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.151719|43598703|81.47000000|1.17000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.222432|43598704|81.47000000|1.20400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.711184|43598705|81.47000000|0.06000000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.725098|43598706|81.48000000|0.65300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.725098|43598707|81.47000000|0.47600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.742264|43598708|81.47000000|0.65300000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.772172|43598709|81.47000000|0.39100000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.797895|43598710|81.47000000|0.38900000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.824219|43598711|81.47000000|0.38800000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.855552|43598712|81.47000000|0.38600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:58|0.970367|43598713|81.47000000|0.55400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:59|0.104378|43598714|81.47000000|0.57400000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:59|0.104378|43598715|81.47000000|26.63600000|2
1645699441|2022-02-24 10:44:01|2022-02-24 10:43:59|0.39555|43598716|81.50000000|0.59200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:02|0.218932|43598717|81.49000000|0.01500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:02|0.525098|43598718|81.48000000|6.14200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:02|0.606428|43598719|81.50000000|0.58900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:04|0.766055|43598720|81.49000000|1.99100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.640751|43598721|81.48000000|0.59500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.722088|43598722|81.45000000|1.76000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.722088|43598723|81.44000000|0.39100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.736424|43598724|81.44000000|12.49400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.736424|43598725|81.44000000|237.33100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.736424|43598726|81.44000000|0.59600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:07|0.914939|43598727|81.49000000|1.31300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:09|0.193077|43598728|81.46000000|0.98700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:09|0.234335|43598729|81.46000000|0.62600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:09|0.422761|43598730|81.44000000|1.62600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:09|0.441467|43598731|81.44000000|1.23500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:09|0.844119|43598732|81.43000000|7.11000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:09|0.994853|43598733|81.43000000|1.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:10|0.2328|43598734|81.42000000|0.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:10|0.2328|43598735|81.41000000|2.00800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:10|0.500045|43598736|81.45000000|0.03000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:11|0.217063|43598737|81.44000000|1.30600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:12|0.300311|43598738|81.43000000|0.93100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:12|0.33501|43598739|81.41000000|30.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:12|0.544251|43598740|81.43000000|9.36500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.712206|43598741|81.44000000|1.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:13|0.712206|43598742|81.45000000|2.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.67089|43598743|81.44000000|1.31700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.728134|43598744|81.42000000|2.39700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:14|0.74921|43598745|81.42000000|1.23400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:15|0.102252|43598746|81.44000000|1.97900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:15|0.193257|43598747|81.42000000|37.91100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:15|0.193257|43598748|81.42000000|8.79300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:17|0.063634|43598749|81.41000000|237.33100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:17|0.713192|43598750|81.41000000|0.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.113823|43598751|81.39000000|0.60900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.113823|43598752|81.39000000|11.32800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.192122|43598753|81.38000000|0.00800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.192122|43598754|81.38000000|3.02000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.454621|43598755|81.37000000|0.36400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.570742|43598756|81.36000000|0.37100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.570742|43598757|81.36000000|0.33400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.570742|43598758|81.36000000|2.49300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.570742|43598759|81.36000000|0.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.570742|43598760|81.36000000|1.05400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.586681|43598761|81.36000000|10.22000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.604152|43598762|81.35000000|0.36800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.668967|43598763|81.35000000|0.37100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.686269|43598764|81.35000000|0.94300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.686269|43598765|81.35000000|0.29100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.843815|43598766|81.36000000|3.88500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.843815|43598767|81.36000000|6.33500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.843815|43598768|81.36000000|1.26200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.869478|43598769|81.35000000|1.32300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:18|0.918065|43598770|81.37000000|0.28700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.231163|43598771|81.34000000|1.46200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.315736|43598772|81.36000000|3.49700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.326637|43598773|81.34000000|1.91000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.346008|43598774|81.34000000|1.24000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.616287|43598775|81.37000000|11.59700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.866246|43598776|81.35000000|2.27400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:19|0.885907|43598777|81.35000000|0.62300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.251298|43598778|81.37000000|32.10000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.289312|43598779|81.37000000|1.98900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.289312|43598780|81.36000000|40.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.300615|43598781|81.38000000|3.67600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.300615|43598782|81.40000000|0.00400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.300615|43598783|81.40000000|2.39400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:21|0.307481|43598784|81.37000000|1.23600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:22|0.307248|43598785|81.38000000|1.65100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:22|0.924112|43598786|81.38000000|0.01800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.662771|43598787|81.38000000|0.01500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:23|0.814643|43598788|81.37000000|11.25500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:24|0.673514|43598789|81.36000000|2.10100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:24|0.923866|43598790|81.36000000|0.69500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:24|0.923866|43598791|81.36000000|0.55700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.731598|43598792|81.37000000|1.87300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.773745|43598793|81.37000000|1.23900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.97511|43598794|81.37000000|1.91300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.97511|43598795|81.38000000|1.12600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.97511|43598796|81.38000000|0.95100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.97511|43598797|81.39000000|0.89300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:25|0.97511|43598798|81.39000000|1.13700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:26|0.806787|43598799|81.37000000|1.21300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:26|0.869138|43598800|81.36000000|1.75300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:28|0.22903|43598801|81.33000000|0.16300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:28|0.22903|43598802|81.33000000|1.31900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:29|0.413498|43598803|81.33000000|1.09100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:29|0.413498|43598804|81.33000000|3.65500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:29|0.492036|43598805|81.33000000|0.62200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:29|0.492036|43598806|81.33000000|1.44800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:29|0.514841|43598807|81.33000000|1.23500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:30|0.869735|43598808|81.32000000|1.11100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:30|0.874951|43598809|81.31000000|0.37900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.457579|43598810|81.29000000|0.01800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.457579|43598811|81.29000000|0.36900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.457579|43598812|81.29000000|3.67600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.457579|43598813|81.29000000|11.43200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.457579|43598814|81.29000000|10.22000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.511735|43598815|81.28000000|0.17000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.511735|43598816|81.28000000|38.79400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.547109|43598817|81.27000000|0.11100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.547109|43598818|81.27000000|0.73800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.547109|43598819|81.27000000|9.91400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.550691|43598820|81.27000000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.555036|43598821|81.27000000|5.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.573612|43598822|81.27000000|20.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:32|0.583449|43598823|81.27000000|11.43400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:33|0.437017|43598824|81.26000000|0.18700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:33|0.437017|43598825|81.26000000|0.37000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:33|0.437017|43598826|81.26000000|0.36900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:34|0.229467|43598827|81.25000000|0.11100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:34|0.701991|43598828|81.24000000|1.92800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.315614|43598829|81.23000000|0.46300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598830|81.23000000|1.97900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598831|81.24000000|4.19300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598832|81.25000000|3.28000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598833|81.26000000|9.60600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598834|81.26000000|10.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598835|81.26000000|10.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598836|81.27000000|7.56600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598837|81.28000000|6.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598838|81.28000000|1.80800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.757615|43598839|81.28000000|5.95700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.836847|43598840|81.24000000|0.99000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.844091|43598841|81.29000000|9.41400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.844091|43598842|81.29000000|2.68600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.872272|43598843|81.29000000|12.10000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.900584|43598844|81.29000000|2.18700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:35|0.961212|43598845|81.29000000|0.11300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.035043|43598846|81.32000000|6.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.035043|43598847|81.32000000|7.01800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.035043|43598848|81.32000000|0.00400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.069685|43598849|81.30000000|2.18700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.456714|43598850|81.34000000|3.67600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.456714|43598851|81.34000000|0.01700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.579999|43598852|81.39000000|6.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:36|0.734181|43598853|81.41000000|3.67600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.446633|43598854|81.49000000|0.58700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.649451|43598855|81.49000000|6.01300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.649451|43598856|81.50000000|6.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:37|0.905038|43598857|81.48000000|7.06800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.170145|43598858|81.51000000|6.60000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.170145|43598859|81.51000000|19.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.202938|43598860|81.52000000|5.57000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.487329|43598861|81.50000000|1.48400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.495253|43598862|81.49000000|6.15700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.499034|43598863|81.52000000|1.03000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.513029|43598864|81.49000000|0.91100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.529539|43598865|81.48000000|6.40300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.538984|43598866|81.48000000|0.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.550304|43598867|81.50000000|0.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.657883|43598868|81.46000000|7.06800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.657883|43598869|81.46000000|5.03200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.719885|43598870|81.46000000|6.97000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.738843|43598871|81.45000000|11.46500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.738843|43598872|81.45000000|0.63500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.789304|43598873|81.44000000|2.18700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.807801|43598874|81.44000000|3.90200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:38|0.868174|43598875|81.44000000|2.81100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:39|0.100273|43598876|81.43000000|0.03200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:39|0.100273|43598877|81.43000000|1.96800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:39|0.113411|43598878|81.43000000|9.49700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.301701|43598879|81.43000000|1.42300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:40|0.70022|43598880|81.45000000|1.78600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:43|0.081567|43598881|81.43000000|1.23400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:44|0.14293|43598882|81.44000000|0.98500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:44|0.14293|43598883|81.45000000|2.51500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:44|0.642701|43598884|81.45000000|1.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.283186|43598885|81.45000000|0.64200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.298623|43598886|81.46000000|1.76700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.305971|43598887|81.45000000|0.64300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:46|0.564603|43598888|81.45000000|0.98500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.564367|43598889|81.41000000|11.46200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:50|0.642122|43598890|81.38000000|0.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:53|0.752032|43598891|81.38000000|0.06100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:54|0.378439|43598892|81.38000000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:54|0.382566|43598893|81.38000000|5.00000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:54|0.388487|43598894|81.38000000|30.59900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:54|0.388487|43598895|81.38000000|1.50000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:54|0.639228|43598896|81.39000000|1.35000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.155678|43598897|81.40000000|2.40600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.272361|43598898|81.38000000|1.35300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.272361|43598899|81.38000000|11.40900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.288376|43598900|81.38000000|1.21700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:55|0.38681|43598901|81.37000000|3.67600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:44:57|0.95921|43598902|81.36000000|0.40000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:00|0.860493|43598903|81.31000000|1.48900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:00|0.860493|43598904|81.31000000|1.73300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.661916|43598905|81.28000000|1.13800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.661916|43598906|81.28000000|3.38800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.661935|43598907|81.28000000|13.11200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.692057|43598908|81.27000000|1.13800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:02|0.699967|43598909|81.27000000|0.03300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:03|0.661681|43598910|81.30000000|32.06900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:03|0.685359|43598911|81.30000000|16.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:03|0.701089|43598912|81.31000000|5.10100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.184594|43598913|81.29000000|5.26100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.211247|43598914|81.29000000|2.08200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.401144|43598915|81.30000000|1.31100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.445387|43598916|81.30000000|1.23500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.476177|43598917|81.29000000|0.92000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.498062|43598918|81.29000000|2.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.70448|43598919|81.30000000|29.10300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.70448|43598920|81.30000000|20.50900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.863709|43598921|81.33000000|0.00400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.863709|43598922|81.33000000|14.24300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.886629|43598923|81.34000000|3.67600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:10|0.89821|43598924|81.34000000|14.24300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:11|0.25947|43598925|81.34000000|0.01200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.230915|43598926|81.30000000|13.84600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.238682|43598927|81.30000000|2.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.242307|43598928|81.30000000|16.68200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.569274|43598929|81.28000000|1.94600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.689469|43598930|81.27000000|0.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:13|0.689469|43598931|81.27000000|11.53900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:14|0.323118|43598932|81.25000000|19.27000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.533962|43598933|81.23000000|3.67600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.533962|43598934|81.23000000|1.06600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:15|0.927642|43598935|81.21000000|0.02100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.159341|43598936|81.20000000|0.25000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.30847|43598937|81.21000000|1.25700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.30847|43598938|81.21000000|1.09600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.426278|43598939|81.19000000|0.36800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.426278|43598940|81.19000000|0.01800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.479514|43598941|81.18000000|0.62500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.479514|43598942|81.18000000|0.82000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.479514|43598943|81.18000000|0.40300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:16|0.479514|43598944|81.18000000|0.61500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.154435|43598945|81.17000000|0.49200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.683696|43598946|81.16000000|0.51700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.698446|43598947|81.15000000|0.05400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.728624|43598948|81.15000000|0.11000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.847209|43598949|81.15000000|1.08400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:17|0.847209|43598950|81.15000000|1.06400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.959822|43598951|81.14000000|0.38100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.959822|43598952|81.14000000|1.15300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.974241|43598953|81.14000000|14.07500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.977843|43598954|81.14000000|1.27200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:18|0.977843|43598955|81.14000000|8.56500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:19|0.010652|43598956|81.17000000|0.01500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:22|0.537246|43598957|81.13000000|0.36900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:22|0.537246|43598958|81.13000000|0.36900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:22|0.537246|43598959|81.13000000|0.64700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:22|0.54946|43598960|81.13000000|236.68400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:22|0.975957|43598961|81.12000000|0.10800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598962|81.10000000|0.35400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598963|81.10000000|0.16700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598964|81.10000000|0.37800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598965|81.10000000|0.37700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598966|81.10000000|1.36600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598967|81.10000000|0.36800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598968|81.10000000|0.35500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598969|81.10000000|0.58600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598970|81.10000000|0.49900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598971|81.10000000|0.35400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598972|81.10000000|0.50800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598973|81.10000000|0.36900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598974|81.10000000|0.33700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598975|81.10000000|2.49000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598976|81.10000000|0.62800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598977|81.10000000|0.43500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.41632|43598978|81.10000000|0.62800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.458404|43598979|81.09000000|0.01800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.630388|43598980|81.08000000|0.59800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.636546|43598981|81.07000000|0.69400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.636546|43598982|81.07000000|0.06100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.636546|43598983|81.06000000|0.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.636546|43598984|81.06000000|19.21100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.64612|43598985|81.06000000|20.59500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.64612|43598986|81.06000000|58.22900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.657008|43598987|81.06000000|1.35300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.68397|43598988|81.06000000|18.85300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.732303|43598989|81.05000000|13.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.732403|43598990|81.05000000|6.44300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.868172|43598991|81.04000000|6.16900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.868172|43598992|81.03000000|0.03100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.868172|43598993|81.03000000|1.23400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.868172|43598994|81.03000000|0.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.868172|43598995|81.03000000|9.46100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.874812|43598996|81.03000000|25.76000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.874874|43598997|81.03000000|5.46200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.874874|43598998|81.02000000|0.62400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.874874|43598999|81.02000000|7.63400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.906765|43599000|81.02000000|34.28800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:23|0.948983|43599001|81.00000000|0.61800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:24|0.608086|43599002|81.02000000|1.67700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:24|0.85192|43599003|81.03000000|1.67700000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.266899|43599004|81.02000000|1.53900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.305848|43599005|81.03000000|15.40800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.52315|43599006|81.03000000|5.68500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.700439|43599007|81.05000000|7.06800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.714075|43599008|81.05000000|7.06800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:25|0.75448|43599009|81.05000000|1.82600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.165568|43599010|81.02000000|1.21000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.500888|43599011|81.05000000|1.60300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.500888|43599012|81.04000000|16.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.500888|43599013|81.04000000|6.34800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.537278|43599014|81.05000000|1.85400000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:26|0.537278|43599015|81.06000000|14.25800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:27|0.412291|43599016|81.03000000|3.20000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:29|0.426367|43599017|81.00000000|0.74700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:29|0.447344|43599018|81.00000000|0.79200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:30|0.187405|43599019|81.00000000|1.70900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:31|0.061708|43599020|81.02000000|1.00300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.187664|43599021|80.99000000|0.16400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.187664|43599022|80.99000000|0.37000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.525|43599023|80.97000000|0.36500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.525|43599024|80.96000000|0.37300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.525|43599025|80.95000000|42.97700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.525|43599026|80.94000000|0.37000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:32|0.525|43599027|80.94000000|41.44600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:33|0.131124|43599028|80.97000000|2.13300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:34|0.412492|43599029|80.99000000|0.01800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:34|0.733014|43599030|80.96000000|0.43000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:35|0.419627|43599031|80.96000000|19.68600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.940614|43599032|80.97000000|1.66900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.940614|43599033|80.97000000|15.52000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.973146|43599034|80.99000000|0.12100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:38|0.989011|43599035|80.99000000|14.12800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.061306|43599036|80.96000000|2.19000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:39|0.166484|43599037|80.95000000|16.50000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:40|0.26684|43599038|80.95000000|0.94400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:40|0.26684|43599039|80.95000000|9.60200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.12848|43599040|80.96000000|0.01100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.258305|43599041|80.95000000|1.02000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.258305|43599042|80.95000000|0.01800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:41|0.273632|43599043|80.96000000|1.06100000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.059608|43599044|80.93000000|0.01500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.12302|43599045|80.94000000|1.21600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.627426|43599046|80.92000000|3.70500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.627426|43599047|80.92000000|0.16400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.627426|43599048|80.92000000|1.32600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.659561|43599049|80.91000000|2.31700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.856899|43599050|80.90000000|2.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.856899|43599051|80.90000000|1.11700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:42|0.887644|43599052|80.89000000|0.37100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:45|0.705181|43599053|80.91000000|28.76000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.09192|43599054|80.92000000|2.04000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.09192|43599055|80.92000000|4.93700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.117315|43599056|80.94000000|30.30200000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.120261|43599057|80.92000000|1.23700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599058|80.92000000|1.22200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599059|80.91000000|1.97700000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599060|80.91000000|0.60800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599061|80.90000000|1.90600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599062|80.90000000|6.60000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599063|80.90000000|7.06800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599064|80.89000000|237.33100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599065|80.89000000|6.60000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599066|80.89000000|4.49900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599067|80.88000000|0.38100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599068|80.88000000|0.01800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599069|80.88000000|6.60000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599070|80.88000000|14.85800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599071|80.88000000|24.73100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599072|80.88000000|24.73100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599073|80.87000000|0.74100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.148614|43599074|80.87000000|9.64300000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.164788|43599075|80.90000000|7.06800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:46|0.443745|43599076|80.92000000|6.84900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:49|0.591591|43599077|80.90000000|0.23300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:50|0.857925|43599078|80.88000000|1.67500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.996417|43599079|80.86000000|0.18800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:51|0.996417|43599080|80.86000000|0.62200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:52|0.290788|43599081|80.86000000|0.73600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:54|0.437171|43599082|80.86000000|0.78400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:54|0.466636|43599083|80.86000000|0.27500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:54|0.481622|43599084|80.86000000|0.97100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.235795|43599085|80.85000000|0.10900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.235795|43599086|80.85000000|0.11200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.235795|43599087|80.85000000|0.05400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.257344|43599088|80.83000000|0.46600000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.607919|43599089|80.83000000|0.44900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.648367|43599090|80.83000000|0.42500000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.669181|43599091|80.83000000|0.38800000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.756717|43599092|80.83000000|0.36800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.772474|43599093|80.83000000|0.36800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.772474|43599094|80.83000000|0.43000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.782291|43599095|80.83000000|0.36800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.785598|43599096|80.83000000|0.07000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.785598|43599097|80.83000000|0.41000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.79585|43599098|80.83000000|0.36300000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:55|0.810417|43599099|80.82000000|0.42000000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.261081|43599100|80.80000000|0.25100000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.261081|43599101|80.79000000|3.09500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599102|80.78000000|0.40500000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599103|80.78000000|0.61800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599104|80.78000000|0.62800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599105|80.78000000|0.37000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599106|80.78000000|0.00400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599107|80.77000000|0.49400000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599108|80.77000000|0.01800000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.281158|43599109|80.77000000|14.53200000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:56|0.318299|43599110|80.76000000|35.00000000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.14115|43599111|80.81000000|3.67600000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.200557|43599112|80.83000000|14.11900000|0
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.253246|43599113|80.82000000|1.37900000|2
1645699562|2022-02-24 10:46:02|2022-02-24 10:45:59|0.253246|43599114|80.82000000|8.53200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:45:59|0.618472|43599115|80.83000000|0.63700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:02|0.411493|43599116|80.82000000|1.80800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.960524|43599117|80.77000000|70.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.969879|43599118|80.77000000|145.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.977832|43599119|80.77000000|7.33100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:03|0.98249|43599120|80.77000000|15.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.251554|43599121|80.77000000|0.45500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.465067|43599122|80.78000000|1.84300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.503167|43599123|80.78000000|0.00900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.756896|43599124|80.75000000|0.86100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:04|0.969812|43599125|80.78000000|1.86400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:05|0.889182|43599126|80.80000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.050833|43599127|80.81000000|14.12600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.115741|43599128|80.81000000|1.78300000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.132026|43599129|80.83000000|4.66300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.2887|43599130|80.83000000|16.53100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.308301|43599131|80.83000000|4.66300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.356204|43599132|80.83000000|0.68600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.379047|43599133|80.84000000|2.10700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.392686|43599134|80.83000000|0.96000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.924487|43599135|80.85000000|3.07500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:06|0.940002|43599136|80.85000000|8.15700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.7242|43599137|80.83000000|2.16700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.918425|43599138|80.83000000|1.23700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:07|0.941704|43599139|80.83000000|1.22100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.890308|43599140|80.84000000|0.92300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:08|0.979199|43599141|80.81000000|1.70000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.425628|43599142|80.80000000|2.45000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.425628|43599143|80.80000000|0.15200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.452169|43599144|80.81000000|0.15200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.456991|43599145|80.81000000|0.77100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.456991|43599146|80.79000000|14.22900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.462344|43599147|80.79000000|8.02000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.46455|43599148|80.79000000|125.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.48492|43599149|80.80000000|1.23900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.48492|43599150|80.79000000|88.84300000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.513257|43599151|80.79000000|1.23900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:10|0.994388|43599152|80.77000000|1.97900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.099352|43599153|80.79000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.099352|43599154|80.80000000|4.42900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.119667|43599155|80.80000000|2.63900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:11|0.368099|43599156|80.79000000|1.40800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.034905|43599157|80.78000000|0.84300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.079859|43599158|80.78000000|1.24700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.11199|43599159|80.78000000|0.61500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.379257|43599160|80.80000000|5.53600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.756259|43599161|80.80000000|3.10100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.776181|43599162|80.80000000|8.22100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.784501|43599163|80.81000000|14.09800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.791479|43599164|80.81000000|0.00100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:12|0.874041|43599165|80.81000000|0.98900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:13|0.090999|43599166|80.80000000|1.81000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:13|0.107074|43599167|80.80000000|0.38300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:13|0.274871|43599168|80.81000000|6.48100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:14|0.670158|43599169|80.81000000|1.84400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:14|0.670158|43599170|80.80000000|3.69200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:14|0.685798|43599171|80.83000000|25.84000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:14|0.685798|43599172|80.83000000|9.50700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:14|0.70572|43599173|80.83000000|4.57400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:16|0.139376|43599174|80.81000000|1.68200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:16|0.139376|43599175|80.82000000|1.80900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:16|0.139376|43599176|80.82000000|2.57400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:16|0.169552|43599177|80.81000000|1.21500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:16|0.169552|43599178|80.82000000|12.71100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.352908|43599179|80.84000000|1.88000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.352908|43599180|80.85000000|0.12000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.380604|43599181|80.84000000|8.74000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:17|0.42924|43599182|80.85000000|1.38000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.092216|43599183|80.86000000|34.97700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.115476|43599184|80.86000000|0.00100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.153928|43599185|80.87000000|12.09900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.175155|43599186|80.87000000|2.55700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.328971|43599187|80.87000000|7.41900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.915119|43599188|80.88000000|3.67600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.915119|43599189|80.88000000|12.97600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:18|0.926209|43599190|80.88000000|1.07300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:19|0.381142|43599191|80.85000000|1.53500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:19|0.953473|43599192|80.85000000|3.67600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:21|0.03432|43599193|80.83000000|2.57900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:21|0.047178|43599194|80.83000000|1.09700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.286815|43599195|80.87000000|0.87500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.549828|43599196|80.89000000|6.06500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.565447|43599197|80.89000000|7.95700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.720371|43599198|80.90000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.720371|43599199|80.91000000|0.55700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.78538|43599200|80.91000000|7.93300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.78538|43599201|80.91000000|16.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.91533|43599202|80.92000000|12.91700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.91533|43599203|80.92000000|16.96900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.91533|43599204|80.92000000|10.11400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.919127|43599205|80.92000000|3.91200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.950168|43599206|80.90000000|0.93200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:24|0.950168|43599207|80.90000000|3.07500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.58738|43599208|80.91000000|0.55600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.601561|43599209|80.90000000|0.50600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.601631|43599210|80.90000000|1.61900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.601631|43599211|80.91000000|0.21700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.613278|43599212|80.90000000|0.55400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.613301|43599213|80.90000000|0.28900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.617169|43599214|80.90000000|0.50300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.621463|43599215|80.90000000|0.42800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.624802|43599216|80.91000000|0.28600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.624802|43599217|80.91000000|0.25300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.632922|43599218|80.91000000|0.28600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.637092|43599219|80.91000000|0.92300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599220|80.93000000|16.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599221|80.94000000|4.29800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599222|80.95000000|0.00400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599223|80.95000000|8.67200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599224|80.96000000|3.67600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599225|80.96000000|51.27400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599226|80.96000000|30.90200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599227|80.96000000|24.73600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599228|80.96000000|24.73600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599229|80.97000000|4.40500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599230|80.98000000|15.19400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599231|80.98000000|51.27400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599232|80.99000000|40.76400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599233|80.99000000|7.29600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599234|81.00000000|51.27400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.661285|43599235|81.00000000|12.88500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:25|0.980971|43599236|80.94000000|0.71100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:27|0.629174|43599237|80.93000000|2.75400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:28|0.974009|43599238|80.93000000|1.19400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:28|0.988303|43599239|80.93000000|31.83100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:29|0.053055|43599240|80.93000000|15.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:29|0.141973|43599241|80.92000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:29|0.141973|43599242|80.93000000|16.18900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:29|0.172596|43599243|80.93000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:30|0.226054|43599244|80.94000000|2.36000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:30|0.253316|43599245|80.94000000|1.24600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.443899|43599246|80.90000000|11.91700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.443899|43599247|80.90000000|24.72500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.443899|43599248|80.90000000|16.87500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.447576|43599249|80.90000000|7.85000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.542851|43599250|80.89000000|7.35500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.547389|43599251|80.90000000|0.78900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.556462|43599252|80.89000000|4.57700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.568258|43599253|80.89000000|0.66400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.580483|43599254|80.90000000|0.63000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.60072|43599255|80.90000000|0.69200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.622726|43599256|80.90000000|0.54000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.622726|43599257|80.90000000|0.01500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.622726|43599258|80.90000000|0.18000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:32|0.649145|43599259|80.90000000|0.65100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:33|0.117817|43599260|80.90000000|1.18600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:33|0.117817|43599261|80.91000000|0.42200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:33|0.117817|43599262|80.91000000|1.39200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:33|0.248009|43599263|80.90000000|0.60800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:34|0.011641|43599264|80.90000000|3.26400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:34|0.011641|43599265|80.89000000|3.19500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:34|0.011641|43599266|80.89000000|3.79600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:34|0.861096|43599267|80.90000000|1.21000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.04866|43599268|80.88000000|30.81600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.081264|43599269|80.87000000|11.93100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.553033|43599270|80.88000000|4.33700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.553033|43599271|80.89000000|1.19400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.665824|43599272|80.88000000|1.23500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.680823|43599273|80.88000000|0.00800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.966893|43599274|80.88000000|0.60100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:35|0.966893|43599275|80.88000000|0.00800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.952468|43599276|80.88000000|3.83800000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:37|0.952468|43599277|80.87000000|1.69300000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:38|0.113513|43599278|80.89000000|1.19400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:38|0.124529|43599279|80.89000000|0.65900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:38|0.18684|43599280|80.89000000|0.52800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:38|0.239331|43599281|80.88000000|1.01900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.13335|43599282|80.89000000|0.01900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.145101|43599283|80.89000000|0.03900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.145101|43599284|80.89000000|0.60100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.145101|43599285|80.89000000|0.53400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.16833|43599286|80.89000000|0.61400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.27645|43599287|80.89000000|0.61000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.304209|43599288|80.89000000|0.60600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.334009|43599289|80.89000000|0.60200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.366596|43599290|80.89000000|1.86800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.383979|43599291|80.89000000|0.59800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.446511|43599292|80.89000000|0.59500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.458075|43599293|80.89000000|0.93400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:39|0.471107|43599294|80.89000000|0.93400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:40|0.616814|43599295|80.87000000|5.42900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.316351|43599296|80.91000000|1.27700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.378156|43599297|80.91000000|1.23400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.501855|43599298|80.92000000|12.91700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.685014|43599299|80.94000000|17.99500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.748577|43599300|80.94000000|7.83700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:42|0.748577|43599301|80.94000000|14.02200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:43|0.472468|43599302|80.95000000|1.41500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:44|0.308647|43599303|80.93000000|1.21200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:44|0.448343|43599304|80.92000000|24.99000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:48|0.514286|43599305|80.96000000|0.44200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:48|0.52586|43599306|80.96000000|37.22200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:48|0.825443|43599307|80.95000000|0.76300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:48|0.841718|43599308|80.96000000|30.81600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:49|0.782943|43599309|80.92000000|0.96500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:50|0.727922|43599310|80.92000000|0.83000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:51|0.984634|43599311|80.94000000|0.34400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:52|0.343728|43599312|80.94000000|1.15600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:56|0.707568|43599313|80.94000000|1.53200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:56|0.707568|43599314|80.95000000|1.49700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:59|0.561495|43599315|80.91000000|2.05700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:46:59|0.561495|43599316|80.91000000|1.37700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:00|0.586744|43599317|80.93000000|0.11100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.219689|43599318|80.93000000|0.79600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.219689|43599319|80.93000000|0.04900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.639537|43599320|80.93000000|0.65300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:01|0.876068|43599321|80.95000000|0.21800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:02|0.207274|43599322|80.94000000|19.68800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:05|0.705873|43599323|80.98000000|7.06800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:05|0.728954|43599324|80.97000000|1.99500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:05|0.82526|43599325|80.98000000|6.94100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.300496|43599326|80.99000000|0.01700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.315451|43599327|80.99000000|2.14500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.369866|43599328|80.99000000|1.24100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.407078|43599329|80.99000000|0.61200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.554091|43599330|81.00000000|0.84500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:06|0.566015|43599331|81.00000000|2.83100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.102191|43599332|81.02000000|14.01600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.247678|43599333|81.04000000|2.79400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.247678|43599334|81.04000000|1.65300000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.455286|43599335|81.04000000|1.21100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.484714|43599336|81.04000000|0.18100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.73465|43599337|81.06000000|1.15300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.73465|43599338|81.08000000|1.26900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.769346|43599339|81.05000000|2.36500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.784675|43599340|81.07000000|0.01400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:07|0.78933|43599341|81.05000000|1.23400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.852877|43599342|81.03000000|15.18100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:08|0.984143|43599343|81.05000000|0.59500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:09|0.978404|43599344|81.05000000|0.01200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:09|0.99325|43599345|81.05000000|3.21800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.481062|43599346|81.07000000|0.07100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.503736|43599347|81.07000000|6.99700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.503736|43599348|81.07000000|30.85800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.55949|43599349|81.06000000|1.83400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.635256|43599350|81.08000000|1.73100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:10|0.635256|43599351|81.08000000|3.26900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:12|0.146161|43599352|81.03000000|1.10100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:12|0.199075|43599353|81.02000000|5.21000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:13|0.551933|43599354|81.00000000|0.85200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:14|0.909637|43599355|81.01000000|7.39900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:14|0.921701|43599356|81.01000000|30.26500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:15|0.221902|43599357|81.02000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:15|0.221902|43599358|81.03000000|9.57000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:15|0.269976|43599359|81.02000000|1.76100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:15|0.562788|43599360|81.00000000|0.16100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:16|0.901246|43599361|81.03000000|1.00000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:16|0.924495|43599362|81.02000000|0.69500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:16|0.936216|43599363|81.03000000|1.24400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:16|0.936216|43599364|81.03000000|0.00600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:16|0.973205|43599365|81.03000000|0.79300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:17|0.919197|43599366|81.06000000|3.07800000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:17|0.919197|43599367|81.06000000|12.43800000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.168305|43599368|81.09000000|0.59000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.698959|43599369|81.07000000|0.75800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.758742|43599370|81.09000000|13.33900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.758742|43599371|81.09000000|26.45800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:18|0.983831|43599372|81.11000000|13.93400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.486719|43599373|81.16000000|1.91700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.486719|43599374|81.17000000|1.11300000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:21|0.670864|43599375|81.15000000|35.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.271778|43599376|81.15000000|2.30500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.30892|43599377|81.15000000|1.24500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.323395|43599378|81.15000000|0.61400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.323395|43599379|81.14000000|2.25100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.323395|43599380|81.14000000|0.07500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.336717|43599381|81.14000000|0.61400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:22|0.497001|43599382|81.12000000|11.89300000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:25|0.153201|43599383|81.12000000|1.19100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:26|0.20208|43599384|81.09000000|2.76200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:31|0.651613|43599385|81.09000000|0.11100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:31|0.732091|43599386|81.06000000|0.52800000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:32|0.243269|43599387|81.07000000|0.58900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:32|0.30924|43599388|81.07000000|1.50000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.06529|43599389|81.08000000|0.01600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.095226|43599390|81.08000000|2.30800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.256363|43599391|81.08000000|35.35600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.293909|43599392|81.08000000|2.30800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.70856|43599393|81.08000000|2.35200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.70856|43599394|81.07000000|19.38400000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:34|0.730771|43599395|81.08000000|1.23500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:37|0.240496|43599396|81.07000000|0.11100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:37|0.395276|43599397|81.07000000|0.00500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:39|0.712232|43599398|81.08000000|1.27700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.48366|43599399|81.10000000|13.92500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.555861|43599400|81.10000000|1.74800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:44|0.665075|43599401|81.11000000|12.88600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:45|0.704423|43599402|81.12000000|0.14300000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.433969|43599403|81.16000000|2.95900000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:46|0.437657|43599404|81.16000000|8.00600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:47|0.78306|43599405|81.16000000|22.98500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:51|0.395111|43599406|81.12000000|0.01200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:51|0.413424|43599407|81.12000000|1.57800000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.207385|43599408|81.10000000|3.67600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.207385|43599409|81.10000000|8.83500000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.207385|43599410|81.10000000|30.45600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.207385|43599411|81.09000000|45.86900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.224081|43599412|81.09000000|39.48900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.224081|43599413|81.09000000|23.56700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.224081|43599414|81.09000000|8.49100000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.599187|43599415|81.10000000|1.50000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.599187|43599416|81.10000000|2.15800000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.599187|43599417|81.09000000|8.00000000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.599187|43599418|81.09000000|10.06900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.599187|43599419|81.09000000|26.43200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.599187|43599420|81.08000000|7.27600000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.953472|43599421|81.11000000|0.01200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:52|0.974215|43599422|81.11000000|0.89000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:53|0.674304|43599423|81.08000000|0.44200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:54|0.843734|43599424|81.13000000|1.18000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:55|0.718296|43599425|81.11000000|1.91100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:55|0.718296|43599426|81.12000000|2.06800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:55|0.718296|43599427|81.12000000|14.64600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:55|0.732894|43599428|81.12000000|1.85400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:55|0.741075|43599429|81.12000000|23.90100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:55|0.756413|43599430|81.11000000|1.21200000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:56|0.608612|43599431|81.13000000|12.64000000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:56|0.728175|43599432|81.16000000|1.05600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:56|0.767226|43599433|81.16000000|0.05700000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.131119|43599434|81.16000000|13.82500000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.151418|43599435|81.16000000|3.55900000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.254586|43599436|81.14000000|3.11700000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.430985|43599437|81.16000000|0.11100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.449556|43599438|81.16000000|1.24100000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.478256|43599439|81.16000000|0.89600000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.92279|43599440|81.15000000|1.38400000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:58|0.994657|43599441|81.16000000|15.40800000|0
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:59|0.457136|43599442|81.18000000|1.80200000|2
1645699681|2022-02-24 10:48:01|2022-02-24 10:47:59|0.487123|43599443|81.18000000|1.24100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:02|0.751029|43599444|81.18000000|0.00900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:03|0.189181|43599445|81.16000000|2.70000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:03|0.189181|43599446|81.17000000|3.78400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:03|0.89727|43599447|81.16000000|0.00700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:04|0.062539|43599448|81.14000000|2.00000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:04|0.132729|43599449|81.14000000|23.75500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:04|0.136249|43599450|81.13000000|6.79500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:04|0.685779|43599451|81.12000000|1.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:06|0.276041|43599452|81.17000000|3.09200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:06|0.276041|43599453|81.17000000|13.84400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:07|0.766854|43599454|81.16000000|0.03700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:11|0.10565|43599455|81.11000000|1.13000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:11|0.10565|43599456|81.11000000|4.78000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:11|0.10565|43599457|81.11000000|1.97100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:12|0.123695|43599458|81.15000000|0.82300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:12|0.645156|43599459|81.17000000|1.08900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:13|0.366064|43599460|81.17000000|1.25300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:13|0.446863|43599461|81.19000000|16.50200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:13|0.498218|43599462|81.19000000|13.44500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:14|0.325307|43599463|81.21000000|2.20200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:14|0.885512|43599464|81.22000000|0.58300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:14|0.943897|43599465|81.22000000|1.90000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:15|0.054852|43599466|81.22000000|1.23800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:18|0.297361|43599467|81.25000000|1.21900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:18|0.309512|43599468|81.25000000|16.50000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:20|0.240893|43599469|81.20000000|0.46000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:20|0.326612|43599470|81.19000000|2.13100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:20|0.345975|43599471|81.19000000|1.79700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:20|0.347103|43599472|81.19000000|8.36200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:22|0.551342|43599473|81.17000000|0.20000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:22|0.551342|43599474|81.17000000|3.67600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:22|0.551342|43599475|81.17000000|2.93200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:22|0.649405|43599476|81.17000000|0.98100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:23|0.165955|43599477|81.19000000|1.18300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:23|0.296929|43599478|81.22000000|0.58900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:24|0.59609|43599479|81.21000000|0.98200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:24|0.626622|43599480|81.20000000|0.98300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:24|0.67427|43599481|81.20000000|0.49200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:24|0.67427|43599482|81.20000000|0.75100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:24|0.949386|43599483|81.20000000|1.22700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:26|0.087585|43599484|81.19000000|15.44100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:26|0.789033|43599485|81.21000000|0.58900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:28|0.27854|43599486|81.21000000|0.70900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:28|0.540579|43599487|81.21000000|2.73800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:28|0.666724|43599488|81.21000000|1.57800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:30|0.502158|43599489|81.23000000|0.01200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:31|0.073811|43599490|81.23000000|16.48800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:33|0.681756|43599491|81.19000000|0.76800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:33|0.74896|43599492|81.18000000|2.65000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:33|0.74896|43599493|81.18000000|11.84400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:34|0.335111|43599494|81.17000000|5.92000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.275239|43599495|81.17000000|1.44000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.789316|43599496|81.19000000|25.74200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.789316|43599497|81.19000000|12.87000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:35|0.887426|43599498|81.19000000|1.97700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.619201|43599499|81.13000000|1.04600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.639932|43599500|81.13000000|1.16900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:36|0.707358|43599501|81.13000000|0.95700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:37|0.09382|43599502|81.12000000|1.40500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:37|0.133525|43599503|81.12000000|1.24300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:37|0.154485|43599504|81.12000000|0.61300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:37|0.748953|43599505|81.16000000|0.44000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.018178|43599506|81.15000000|0.73900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.033916|43599507|81.15000000|0.82100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.033916|43599508|81.16000000|2.80500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.083459|43599509|81.14000000|3.39500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.129128|43599510|81.16000000|3.01800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.361536|43599511|81.16000000|1.21200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.426319|43599512|81.15000000|1.56900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.60905|43599513|81.15000000|1.39600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.638422|43599514|81.15000000|1.23500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:38|0.876557|43599515|81.16000000|0.14000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:39|0.280214|43599516|81.16000000|1.28700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:43|0.962658|43599517|81.11000000|1.84800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599518|81.10000000|16.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599519|81.10000000|0.98800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599520|81.09000000|0.10000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599521|81.09000000|24.66400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599522|81.09000000|6.60000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599523|81.09000000|7.06800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599524|81.08000000|6.60000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599525|81.08000000|1.28000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599526|81.08000000|39.15600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599527|81.08000000|24.66400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599528|81.08000000|10.19500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599529|81.08000000|16.90900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599530|81.08000000|40.61800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599531|81.08000000|14.59300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.194961|43599532|81.08000000|3.35200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.219805|43599533|81.08000000|12.18400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.221942|43599534|81.08000000|8.57100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.247707|43599535|81.08000000|5.82300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.247707|43599536|81.08000000|11.39900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.25581|43599537|81.08000000|1.86500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.256344|43599538|81.08000000|14.39400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.263328|43599539|81.08000000|6.46800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.263328|43599540|81.08000000|10.75400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.263503|43599541|81.08000000|13.91000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.263503|43599542|81.08000000|10.19500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.263503|43599543|81.08000000|1.45000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.269308|43599544|81.08000000|2.02700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.275613|43599545|81.08000000|5.50500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.28259|43599546|81.08000000|7.92700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.28259|43599547|81.08000000|16.73700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.282652|43599548|81.08000000|0.77100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.282881|43599549|81.08000000|7.44200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.283222|43599550|81.08000000|1.17700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.286775|43599551|81.08000000|7.36700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.286875|43599552|81.08000000|7.12400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.286875|43599553|81.08000000|10.09800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.294166|43599554|81.08000000|0.68200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.298701|43599555|81.08000000|0.65000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.299276|43599556|81.08000000|3.16300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.299276|43599557|81.08000000|2.34200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.302711|43599558|81.08000000|1.01000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599559|81.08000000|12.90000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599560|81.08000000|0.76600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599561|81.08000000|10.19500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599562|81.08000000|10.10400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599563|81.08000000|0.65200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599564|81.08000000|7.06800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.357424|43599565|81.08000000|0.63900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.370445|43599566|81.08000000|16.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.370445|43599567|81.08000000|0.63300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:44|0.370445|43599568|81.08000000|6.60000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:45|0.202972|43599569|81.10000000|24.62100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:46|0.585441|43599570|81.13000000|1.18900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:49|0.944898|43599571|81.11000000|1.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:49|0.944898|43599572|81.11000000|0.38500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:49|0.944898|43599573|81.10000000|2.20200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:50|0.629197|43599574|81.14000000|0.01400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:50|0.891034|43599575|81.11000000|1.81600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:50|0.925042|43599576|81.11000000|1.24000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:51|0.475142|43599577|81.11000000|2.94100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:51|0.475142|43599578|81.12000000|2.13000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:52|0.182686|43599579|81.11000000|1.19500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:53|0.163565|43599580|81.17000000|0.00800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.449773|43599581|81.21000000|12.87300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.449773|43599582|81.21000000|1.18700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.457632|43599583|81.21000000|0.00100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.485587|43599584|81.22000000|6.26100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:57|0.530936|43599585|81.22000000|3.67600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.072561|43599586|81.24000000|2.26700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.16471|43599587|81.23000000|6.99400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.38394|43599588|81.19000000|14.32000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.397715|43599589|81.19000000|5.93400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.461684|43599590|81.18000000|1.09000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.489515|43599591|81.19000000|1.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.489515|43599592|81.18000000|10.45000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.499331|43599593|81.20000000|1.35600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.499331|43599594|81.21000000|6.60000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.499331|43599595|81.22000000|0.59700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.499331|43599596|81.22000000|8.54300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.5407|43599597|81.19000000|1.07500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.5407|43599598|81.17000000|18.74100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.62164|43599599|81.18000000|1.33500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.778011|43599600|81.20000000|2.04800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.778011|43599601|81.21000000|0.05200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:48:58|0.947401|43599602|81.20000000|1.91900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:01|0.179184|43599603|81.22000000|1.80300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:03|0.036529|43599604|81.16000000|0.57700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.286738|43599605|81.22000000|7.06800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.286738|43599606|81.22000000|6.60000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.286738|43599607|81.23000000|6.60000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.286738|43599608|81.23000000|3.50700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.314262|43599609|81.23000000|24.64600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.543863|43599610|81.20000000|4.03600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.801684|43599611|81.17000000|1.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:05|0.801684|43599612|81.17000000|0.12400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:08|0.453816|43599613|81.16000000|12.03900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599614|81.14000000|3.67600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599615|81.14000000|1.41300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599616|81.13000000|77.16400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599617|81.13000000|51.11600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599618|81.12000000|42.20900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599619|81.12000000|10.00000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599620|81.11000000|237.33100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599621|81.11000000|13.64300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599622|81.11000000|2.25400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599623|81.11000000|3.49700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599624|81.11000000|26.35200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.270611|43599625|81.11000000|6.34500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.292713|43599626|81.15000000|0.95600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.292713|43599627|81.11000000|6.60000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:09|0.292713|43599628|81.11000000|5.24400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.273056|43599629|81.12000000|0.61700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.715052|43599630|81.15000000|12.03900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.848274|43599631|81.17000000|0.16200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.883459|43599632|81.17000000|30.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.893435|43599633|81.17000000|5.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.901242|43599634|81.17000000|21.57800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.90966|43599635|81.17000000|20.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.918748|43599636|81.17000000|1.37600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.972971|43599637|81.18000000|1.46800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:10|0.972971|43599638|81.19000000|13.02700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.729116|43599639|81.19000000|1.88500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.729116|43599640|81.20000000|3.67600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.729116|43599641|81.20000000|6.53000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.836152|43599642|81.17000000|0.88000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.872211|43599643|81.17000000|0.62400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.923816|43599644|81.19000000|1.23900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:11|0.923816|43599645|81.20000000|1.62400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:12|0.018243|43599646|81.19000000|0.37900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:12|0.063213|43599647|81.17000000|0.77000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:12|0.176152|43599648|81.17000000|0.64100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:12|0.213007|43599649|81.17000000|0.62200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:13|0.939612|43599650|81.14000000|23.85000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:14|0.447334|43599651|81.14000000|3.11400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.751175|43599652|81.12000000|3.67600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.782731|43599653|81.11000000|0.60500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.783067|43599654|81.09000000|12.25500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.86007|43599655|81.06000000|5.33900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.868764|43599656|81.06000000|1.26100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.868764|43599657|81.06000000|2.93800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599658|81.04000000|0.20000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599659|81.04000000|6.60000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599660|81.04000000|25.75300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599661|81.04000000|25.74200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599662|81.04000000|30.82100000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599663|81.04000000|7.06800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.904493|43599664|81.04000000|3.81600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:18|0.92683|43599665|81.04000000|8.45200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:21|0.555459|43599666|81.07000000|9.20600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:21|0.678833|43599667|81.08000000|0.28800000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:21|0.86824|43599668|81.07000000|1.15600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:21|0.86824|43599669|81.08000000|0.07100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.890959|43599670|81.06000000|2.11000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.890959|43599671|81.07000000|5.25100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.890959|43599672|81.07000000|1.12000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.890959|43599673|81.08000000|1.18300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.932071|43599674|81.04000000|1.48000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.932071|43599675|81.04000000|1.07400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.932071|43599676|81.03000000|12.29300000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.932071|43599677|81.03000000|5.17800000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.949672|43599678|81.05000000|1.58500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.949672|43599679|81.04000000|0.64400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:22|0.949672|43599680|81.03000000|11.32200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:25|0.35939|43599681|81.06000000|1.17000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:25|0.35939|43599682|81.07000000|7.40900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:25|0.35939|43599683|81.07000000|9.54600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:27|0.735758|43599684|81.03000000|1.75200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:27|0.735758|43599685|81.04000000|0.36700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:28|0.155646|43599686|81.02000000|2.00400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:28|0.186101|43599687|81.02000000|1.23500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:28|0.280352|43599688|81.02000000|0.99600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:28|0.280352|43599689|81.03000000|4.52000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:29|0.144274|43599690|81.02000000|0.11100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:30|0.443494|43599691|81.00000000|25.00000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:30|0.563406|43599692|80.98000000|6.44600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:30|0.571949|43599693|80.98000000|5.51600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:30|0.586997|43599694|80.98000000|0.33600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.185218|43599695|80.99000000|1.17900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:31|0.973695|43599696|80.98000000|3.26200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:36|0.929652|43599697|80.98000000|1.80000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:36|0.929652|43599698|80.97000000|2.51900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.456667|43599699|80.98000000|1.23900000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.456667|43599700|80.98000000|0.58700000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.49039|43599701|80.98000000|0.05400000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.544503|43599702|81.01000000|1.24200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.544503|43599703|81.02000000|1.15300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.589485|43599704|81.01000000|0.44200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:37|0.589485|43599705|81.02000000|1.00900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:38|0.930819|43599706|81.03000000|0.60500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:38|0.957429|43599707|81.05000000|13.71900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:38|0.968654|43599708|81.05000000|17.11600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:39|0.011594|43599709|81.06000000|20.00000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:39|0.211991|43599710|81.03000000|14.92000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:39|0.296841|43599711|81.02000000|16.50000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:39|0.296841|43599712|81.02000000|0.88500000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:41|0.274391|43599713|81.03000000|17.97600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:42|0.993022|43599714|81.06000000|0.02300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:46|0.391955|43599715|81.05000000|0.09700000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:48|0.007027|43599716|81.07000000|13.83500000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:50|0.922064|43599717|81.09000000|0.11100000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:53|0.662927|43599718|81.03000000|1.24200000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:54|0.32937|43599719|81.04000000|0.60300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:54|0.32937|43599720|81.04000000|23.57900000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:55|0.859047|43599721|81.03000000|0.12300000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:56|0.452564|43599722|81.02000000|0.27000000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:57|0.175716|43599723|81.01000000|1.17200000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:59|0.795012|43599724|81.03000000|0.58600000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:49:59|0.795012|43599725|81.03000000|0.59400000|0
1645699802|2022-02-24 10:50:02|2022-02-24 10:50:00|0.213336|43599726|80.99000000|9.84000000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:50:00|0.61125|43599727|81.01000000|1.68600000|2
1645699802|2022-02-24 10:50:02|2022-02-24 10:50:00|0.710297|43599728|81.00000000|27.39200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.259638|43599729|80.99000000|12.37600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.259638|43599730|80.99000000|26.59000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.259638|43599731|80.99000000|1.37200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.264702|43599732|80.98000000|10.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.264702|43599733|80.98000000|8.24100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.264702|43599734|80.98000000|1.23400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.264702|43599735|80.98000000|20.86300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.31474|43599736|80.97000000|39.19500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.31474|43599737|80.97000000|0.59200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:02|0.31474|43599738|80.97000000|12.40900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:04|0.1935|43599739|81.01000000|41.24800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:05|0.109919|43599740|81.02000000|0.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:05|0.196006|43599741|81.01000000|0.76700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:05|0.254699|43599742|81.02000000|13.22200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:05|0.283635|43599743|81.03000000|1.45400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:08|0.243746|43599744|81.02000000|1.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.370806|43599745|81.04000000|0.38300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.773099|43599746|81.03000000|2.20500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.808339|43599747|81.03000000|1.24000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:09|0.808339|43599748|81.04000000|0.65800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:11|0.46852|43599749|81.02000000|1.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:13|0.422974|43599750|80.99000000|1.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:13|0.43692|43599751|80.99000000|11.45500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:13|0.43692|43599752|80.99000000|0.00700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:14|0.412816|43599753|81.01000000|1.06300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.749314|43599754|80.96000000|13.89700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.757551|43599755|80.96000000|30.92900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.768666|43599756|80.96000000|192.50500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.771101|43599757|80.95000000|41.77900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.771101|43599758|80.95000000|21.77000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:15|0.773814|43599759|80.95000000|51.82600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:17|0.156373|43599760|80.91000000|2.50100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:18|0.907128|43599761|80.89000000|4.31600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:19|0.883831|43599762|80.92000000|0.01600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.189675|43599763|80.91000000|0.53500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.82189|43599764|80.92000000|4.72300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:20|0.978641|43599765|80.92000000|6.05000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:24|0.233926|43599766|80.87000000|0.62600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:24|0.233926|43599767|80.88000000|1.37400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:25|0.184094|43599768|80.85000000|12.49900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:25|0.184094|43599769|80.84000000|2.07100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:25|0.843709|43599770|80.86000000|0.88000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:28|0.620433|43599771|80.89000000|1.49100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:28|0.620433|43599772|80.88000000|7.14400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.220371|43599773|80.85000000|5.12200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.342786|43599774|80.86000000|6.08500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.342786|43599775|80.86000000|0.74500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.342786|43599776|80.87000000|3.50100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.342786|43599777|80.87000000|0.72100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:34|0.342786|43599778|80.87000000|4.63200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:35|0.036806|43599779|80.87000000|0.61800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:35|0.079302|43599780|80.85000000|0.99300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:36|0.620736|43599781|80.89000000|2.33500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:36|0.651776|43599782|80.89000000|1.23200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:37|0.861705|43599783|80.90000000|1.18100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.014999|43599784|80.90000000|0.86100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.014999|43599785|80.90000000|16.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.931444|43599786|80.89000000|0.86900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.931444|43599787|80.90000000|1.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.931444|43599788|80.90000000|7.06800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:38|0.931444|43599789|80.91000000|2.68500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.148107|43599790|80.87000000|0.01200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:39|0.578376|43599791|80.87000000|3.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:41|0.17602|43599792|80.83000000|12.53000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:41|0.182231|43599793|80.83000000|0.00100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:41|0.526895|43599794|80.85000000|27.13200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:41|0.552248|43599795|80.86000000|1.45400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:41|0.552248|43599796|80.87000000|21.35700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:44|0.423165|43599797|80.85000000|12.52500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:45|0.482211|43599798|80.84000000|0.01200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:45|0.867631|43599799|80.81000000|1.03800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:45|0.883054|43599800|80.81000000|11.49800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:46|0.357112|43599801|80.79000000|2.79900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:46|0.376118|43599802|80.80000000|0.52000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:46|0.415983|43599803|80.80000000|1.18100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:47|0.190626|43599804|80.84000000|3.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:47|0.589346|43599805|80.85000000|2.25000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.760768|43599806|80.84000000|0.11000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.830746|43599807|80.83000000|11.31000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.849982|43599808|80.83000000|14.79800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:50|0.849982|43599809|80.83000000|2.63800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:54|0.914724|43599810|80.84000000|1.28100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:54|0.914724|43599811|80.84000000|0.01600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:54|0.914724|43599812|80.83000000|11.62400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:54|0.925924|43599813|80.87000000|0.01200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:56|0.924862|43599814|80.87000000|0.65700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.570839|43599815|80.90000000|2.21600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.585105|43599816|80.90000000|2.19200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.596165|43599817|80.90000000|68.56500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.619031|43599818|80.91000000|41.49500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:57|0.619031|43599819|80.91000000|10.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:58|0.244823|43599820|80.90000000|1.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:58|0.609791|43599821|80.93000000|0.22600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:58|0.62458|43599822|80.93000000|16.27400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:58|0.675288|43599823|80.93000000|0.76900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.1688|43599824|80.92000000|0.87000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.184133|43599825|80.93000000|1.24700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.184133|43599826|80.93000000|6.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.184133|43599827|80.93000000|16.50000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.184412|43599828|80.90000000|1.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.650364|43599829|80.94000000|1.23100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:50:59|0.872611|43599830|80.96000000|3.42800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.01662|43599831|80.95000000|2.51000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.095526|43599832|80.96000000|0.72900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.140897|43599833|80.96000000|1.22200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.140897|43599834|80.96000000|0.32400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.140897|43599835|80.95000000|0.40500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.43697|43599836|80.93000000|1.50000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.503791|43599837|80.92000000|8.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:00|0.772814|43599838|80.92000000|13.08200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599839|80.93000000|1.93400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599840|80.94000000|2.21800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599841|80.94000000|6.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599842|80.95000000|2.26300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599843|80.95000000|6.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599844|80.96000000|6.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599845|80.96000000|3.84300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:03|0.256413|43599846|80.96000000|19.80000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:04|0.398718|43599847|80.95000000|4.84100000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:04|0.498603|43599848|80.95000000|1.43300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:05|0.041359|43599849|80.95000000|1.86400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:05|0.041359|43599850|80.95000000|0.10400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:06|0.698244|43599851|80.96000000|1.70800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.248654|43599852|80.97000000|1.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.745309|43599853|80.93000000|8.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.745309|43599854|80.93000000|12.54600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.948513|43599855|80.91000000|3.72800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:07|0.970482|43599856|80.91000000|8.81300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:08|0.128655|43599857|80.90000000|13.94000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:09|0.491986|43599858|80.92000000|0.40700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:10|0.597132|43599859|80.90000000|1.02600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:10|0.597132|43599860|80.90000000|8.97400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:10|0.605267|43599861|80.92000000|1.55000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:17|0.734165|43599862|80.96000000|0.87400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:19|0.749055|43599863|80.93000000|0.18700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:22|0.462276|43599864|80.96000000|4.58100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.708165|43599865|80.97000000|1.80700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.726594|43599866|80.96000000|1.83500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:24|0.726594|43599867|80.95000000|12.50700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:28|0.138298|43599868|80.99000000|0.22700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:29|0.964002|43599869|80.95000000|8.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:31|0.818743|43599870|80.94000000|3.33800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599871|80.94000000|8.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599872|80.94000000|9.38000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599873|80.93000000|12.51500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599874|80.93000000|17.69800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599875|80.93000000|51.25000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599876|80.92000000|3.01000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599877|80.92000000|6.60000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599878|80.91000000|7.31700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:34|0.34295|43599879|80.91000000|9.23000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:35|0.179294|43599880|80.94000000|0.85800000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:35|0.179294|43599881|80.93000000|0.99700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:36|0.89529|43599882|80.93000000|0.83900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:37|0.6737|43599883|80.91000000|12.54700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.427083|43599884|80.87000000|1.27200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.470592|43599885|80.86000000|3.01700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.778316|43599886|80.87000000|1.27200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.778316|43599887|80.87000000|2.19500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.836802|43599888|80.89000000|7.06800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:38|0.836802|43599889|80.89000000|0.13300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.88152|43599890|80.85000000|2.13400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.885047|43599891|80.84000000|8.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.885047|43599892|80.84000000|2.11400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.885408|43599893|80.83000000|6.60000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.885408|43599894|80.83000000|22.21000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.892743|43599895|80.85000000|1.23500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.944203|43599896|80.80000000|10.00000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.950246|43599897|80.79000000|1.98600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.964884|43599898|80.79000000|0.13600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.964884|43599899|80.79000000|0.13600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.996528|43599900|80.79000000|0.90400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:39|0.996545|43599901|80.79000000|24.75600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.003615|43599902|80.77000000|6.60000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.003615|43599903|80.76000000|6.60000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.003615|43599904|80.76000000|0.00400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.003615|43599905|80.75000000|6.87900000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.003615|43599906|80.75000000|0.12300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.003615|43599907|80.75000000|5.59400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.055726|43599908|80.79000000|0.90400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.057021|43599909|80.79000000|21.82300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.061783|43599910|80.79000000|18.17700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.459238|43599911|80.81000000|3.41600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:40|0.984376|43599912|80.79000000|2.13300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:41|0.010401|43599913|80.79000000|14.36700000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:41|0.010401|43599914|80.79000000|0.17600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:41|0.010401|43599915|80.79000000|6.60000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:42|0.256679|43599916|80.82000000|0.94200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:42|0.299726|43599917|80.82000000|0.94200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:42|0.700091|43599918|80.83000000|13.72600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:42|0.914563|43599919|80.83000000|1.68200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:42|0.914563|43599920|80.83000000|4.48500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:43|0.343963|43599921|80.83000000|21.19500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:44|0.645958|43599922|80.88000000|0.04900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:45|0.896907|43599923|80.87000000|0.87700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.235888|43599924|80.88000000|0.69000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.235888|43599925|80.89000000|0.69300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.235888|43599926|80.89000000|0.02600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.262861|43599927|80.88000000|1.23400000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.262861|43599928|80.89000000|11.31900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:46|0.269214|43599929|80.89000000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.143944|43599930|80.91000000|3.67600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.476924|43599931|80.95000000|3.09600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.521857|43599932|80.95000000|22.33200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:50|0.542812|43599933|80.95000000|14.84200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:51|0.487789|43599934|80.96000000|0.40000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:51|0.487789|43599935|80.97000000|11.70700000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:51|0.507415|43599936|80.97000000|6.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:52|0.792661|43599937|80.98000000|3.67600000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:52|0.969815|43599938|81.02000000|6.60000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:52|0.969815|43599939|81.02000000|18.11300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:52|0.981533|43599940|81.03000000|12.10000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:52|0.990438|43599941|81.03000000|24.97500000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.122528|43599942|81.02000000|2.46000000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.314057|43599943|81.04000000|1.26300000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.314057|43599944|81.05000000|6.12100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.320715|43599945|81.05000000|0.47900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.449157|43599946|81.06000000|1.22900000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.825054|43599947|81.05000000|0.49200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:53|0.837974|43599948|81.05000000|6.10800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:54|0.159723|43599949|81.05000000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:54|0.163469|43599950|81.05000000|25.00100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:54|0.163469|43599951|81.05000000|10.39200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:56|0.661851|43599952|81.01000000|6.78300000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.47002|43599953|81.04000000|0.12200000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.567533|43599954|81.01000000|0.00500000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.857536|43599955|81.00000000|3.67600000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.857536|43599956|81.00000000|17.37200000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:57|0.882881|43599957|81.00000000|36.68400000|2
1645699922|2022-02-24 10:52:02|2022-02-24 10:51:59|0.540298|43599958|81.02000000|5.00000000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:01|0.251599|43599959|81.03000000|15.40800000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:01|0.251599|43599960|81.03000000|2.13100000|0
1645699922|2022-02-24 10:52:02|2022-02-24 10:52:01|0.267199|43599961|81.06000000|1.22700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:02|0.901726|43599962|81.04000000|0.39100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:05|0.861383|43599963|81.08000000|3.67600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:07|0.784039|43599964|81.12000000|1.18000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:07|0.796051|43599965|81.12000000|15.32000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:07|0.971418|43599966|81.09000000|0.40000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:07|0.971418|43599967|81.08000000|0.91600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:09|0.4441|43599968|81.16000000|13.92600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:09|0.975123|43599969|81.16000000|2.42700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.14496|43599970|81.16000000|1.23500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.164489|43599971|81.16000000|0.60900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.190021|43599972|81.16000000|0.60600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.207785|43599973|81.16000000|0.60200000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.225662|43599974|81.16000000|0.59800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.225662|43599975|81.15000000|9.48200000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.230145|43599976|81.15000000|3.15500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.230145|43599977|81.15000000|1.95500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.283416|43599978|81.15000000|10.67800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.59698|43599979|81.16000000|2.99500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.59698|43599980|81.17000000|6.57900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.616101|43599981|81.15000000|1.43700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:10|0.616101|43599982|81.17000000|16.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.633539|43599983|81.13000000|1.49500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.647524|43599984|81.13000000|20.46200000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.647524|43599985|81.13000000|4.62000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:11|0.647524|43599986|81.13000000|12.64900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:12|0.260578|43599987|81.10000000|0.22700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:16|0.577363|43599988|81.06000000|3.67600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:17|0.195879|43599989|81.03000000|1.33800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:17|0.195879|43599990|81.04000000|1.34100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:17|0.195879|43599991|81.04000000|15.16200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:21|0.855589|43599992|81.02000000|25.25200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:21|0.870587|43599993|81.03000000|7.25500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:21|0.870587|43599994|81.03000000|49.53100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:21|0.883021|43599995|81.03000000|11.35700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:21|0.886334|43599996|81.03000000|17.69300000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:21|0.921556|43599997|81.03000000|71.64500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:22|0.135219|43599998|81.04000000|3.67600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:22|0.987731|43599999|81.02000000|2.60900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.101139|43600000|81.01000000|1.58200000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.11224|43600001|81.01000000|14.91800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.570239|43600002|80.99000000|3.67600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:24|0.875674|43600003|80.98000000|12.22200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.006884|43600004|80.98000000|1.33900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.57867|43600005|80.97000000|1.92900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.792484|43600006|80.95000000|12.69800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.80262|43600007|80.94000000|3.67600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.825342|43600008|80.93000000|74.70700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.825342|43600009|80.93000000|1.73100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.847998|43600010|80.93000000|95.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.859779|43600011|80.93000000|10.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.866961|43600012|80.93000000|15.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.878063|43600013|80.93000000|5.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.882187|43600014|80.93000000|75.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:26|0.89248|43600015|80.93000000|15.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:28|0.446289|43600016|80.89000000|8.44500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:30|0.890124|43600017|80.88000000|12.72700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:31|0.107723|43600018|80.86000000|2.09500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.22743|43600019|80.91000000|1.80800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.561097|43600020|80.92000000|3.67600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:32|0.595933|43600021|80.94000000|1.72200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:35|0.196299|43600022|80.91000000|12.71300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:37|0.94493|43600023|80.91000000|2.22300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:38|0.106592|43600024|80.90000000|0.20800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:39|0.588838|43600025|80.90000000|1.87500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:39|0.588838|43600026|80.90000000|0.12600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:39|0.588838|43600027|80.90000000|6.80000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:40|0.0438|43600028|80.87000000|3.67600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:40|0.0438|43600029|80.87000000|6.26100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:47|0.824014|43600030|80.92000000|1.48800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:50|0.387934|43600031|80.91000000|3.02800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:50|0.402063|43600032|80.91000000|21.36800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:54|0.697036|43600033|80.88000000|6.50100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:54|0.997546|43600034|80.87000000|7.63000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:57|0.117536|43600035|80.88000000|1.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:52:59|0.83714|43600036|80.90000000|1.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:00|0.648409|43600037|80.90000000|0.56600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:02|0.193745|43600038|80.93000000|1.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:02|0.826562|43600039|80.91000000|2.45000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:04|0.587487|43600040|80.93000000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:05|0.918147|43600041|80.90000000|5.11800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:05|0.922573|43600042|80.90000000|0.49200000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:07|0.269142|43600043|80.87000000|0.58500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:07|0.65203|43600044|80.87000000|1.93900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:07|0.65203|43600045|80.87000000|0.38700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:07|0.65203|43600046|80.87000000|0.31200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:07|0.65203|43600047|80.87000000|0.19900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:08|0.18993|43600048|80.87000000|0.98000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:08|0.249637|43600049|80.86000000|12.72400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:08|0.249637|43600050|80.86000000|8.00000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:09|0.232759|43600051|80.86000000|0.01200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:10|0.704822|43600052|80.84000000|0.28600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:12|0.179024|43600053|80.84000000|1.26800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:12|0.179024|43600054|80.83000000|1.27600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:12|0.81292|43600055|80.81000000|0.07000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.146289|43600056|80.81000000|3.07000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.173004|43600057|80.81000000|3.07000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:13|0.185758|43600058|80.81000000|9.70500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600059|80.79000000|5.02300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600060|80.78000000|24.75400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600061|80.78000000|8.35700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600062|80.77000000|6.60000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600063|80.77000000|24.75100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600064|80.77000000|1.21800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600065|80.77000000|15.24500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600066|80.77000000|3.66500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600067|80.77000000|24.98000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600068|80.76000000|6.60000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600069|80.76000000|0.00400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:15|0.239151|43600070|80.76000000|7.40300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:22|0.422768|43600071|80.74000000|0.38300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:22|0.422768|43600072|80.73000000|0.37100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:22|0.422768|43600073|80.73000000|1.15500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:22|0.465228|43600074|80.73000000|0.59400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.456332|43600075|80.72000000|0.37100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.456332|43600076|80.72000000|0.00400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600077|80.70000000|0.16800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600078|80.70000000|0.35500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600079|80.70000000|0.58900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600080|80.70000000|0.38000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600081|80.70000000|0.37900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600082|80.70000000|0.50100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600083|80.70000000|0.35600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600084|80.70000000|0.51000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600085|80.70000000|0.36900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600086|80.70000000|0.35700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600087|80.70000000|0.63100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600088|80.70000000|0.43700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600089|80.70000000|2.50300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600090|80.70000000|11.05800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600091|80.70000000|16.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600092|80.69000000|0.33800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600093|80.69000000|0.63100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600094|80.69000000|6.60000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600095|80.69000000|51.39100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600096|80.68000000|0.60100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600097|80.68000000|6.60000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:23|0.928854|43600098|80.68000000|23.05300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:24|0.226854|43600099|80.71000000|0.31100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.458513|43600100|80.67000000|0.69700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.458513|43600101|80.67000000|0.01800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.468269|43600102|80.66000000|0.00400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.468269|43600103|80.66000000|0.24600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.468269|43600104|80.65000000|0.37100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.468269|43600105|80.65000000|0.58800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.468269|43600106|80.65000000|0.03900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.622535|43600107|80.66000000|5.83200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.739765|43600108|80.67000000|8.17500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.739765|43600109|80.67000000|5.86900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.830923|43600110|80.67000000|10.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.87225|43600111|80.68000000|7.07700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.87225|43600112|80.69000000|21.32400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:25|0.892195|43600113|80.69000000|2.21600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.546311|43600114|80.72000000|0.02800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.605316|43600115|80.72000000|12.09800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.605316|43600116|80.72000000|6.60000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.605316|43600117|80.72000000|24.79700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.605316|43600118|80.72000000|24.79700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.605316|43600119|80.72000000|16.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.62244|43600120|80.72000000|85.00000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.629543|43600121|80.72000000|1.50000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:26|0.629543|43600122|80.72000000|6.60000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.389751|43600123|80.71000000|1.98000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:27|0.905855|43600124|80.73000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.348226|43600125|80.76000000|15.40800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.549856|43600126|80.75000000|3.41700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:28|0.580984|43600127|80.75000000|1.37800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:29|0.126025|43600128|80.74000000|3.06300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:29|0.152023|43600129|80.73000000|11.47400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.177957|43600130|80.78000000|0.70900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.177957|43600131|80.79000000|0.25000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.192863|43600132|80.79000000|6.35000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.192863|43600133|80.79000000|3.67600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:31|0.192863|43600134|80.79000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:33|0.816311|43600135|80.79000000|1.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:33|0.816311|43600136|80.78000000|5.61300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:33|0.816311|43600137|80.77000000|1.97600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:34|0.093093|43600138|80.81000000|58.40800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:34|0.323736|43600139|80.84000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:34|0.323736|43600140|80.85000000|0.05700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:34|0.529892|43600141|80.85000000|3.61900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:34|0.529892|43600142|80.85000000|16.94200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:34|0.529892|43600143|80.85000000|6.60000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:35|0.629445|43600144|80.87000000|0.56100000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:35|0.652871|43600145|80.88000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.186716|43600146|80.88000000|1.29400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.186716|43600147|80.88000000|0.02100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.212462|43600148|80.90000000|6.24300000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.216133|43600149|80.90000000|1.29500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.235054|43600150|80.91000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.52002|43600151|80.91000000|1.78800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.52002|43600152|80.91000000|8.97300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.563247|43600153|80.91000000|1.24200000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:37|0.581438|43600154|80.90000000|19.04300000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:39|0.188283|43600155|80.92000000|1.72100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.00106|43600156|80.95000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.519178|43600157|80.95000000|0.22800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.533133|43600158|80.95000000|0.41700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.551206|43600159|80.95000000|0.88900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.558822|43600160|80.95000000|0.83100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:40|0.566771|43600161|80.95000000|0.62100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:41|0.904471|43600162|80.97000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:42|0.467107|43600163|80.96000000|3.99600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:44|0.055614|43600164|80.99000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.794625|43600165|80.98000000|2.10000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:45|0.870594|43600166|80.98000000|1.24800000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.035126|43600167|80.95000000|0.13600000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.035126|43600168|80.95000000|0.00400000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.035126|43600169|80.95000000|1.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:48|0.847281|43600170|80.94000000|0.59900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:50|0.235389|43600171|80.98000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:51|0.47785|43600172|80.96000000|22.78900000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.660297|43600173|81.02000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.828382|43600174|81.04000000|0.03900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:54|0.860913|43600175|81.04000000|39.73300000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:55|0.108651|43600176|81.05000000|1.97100000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:55|0.108651|43600177|81.05000000|0.39700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.034877|43600178|81.06000000|0.61800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:56|0.052762|43600179|81.06000000|0.61400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.552153|43600180|81.10000000|27.01600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.576662|43600181|81.10000000|5.69900000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.586874|43600182|81.10000000|13.88800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.598583|43600183|81.10000000|51.43200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.685888|43600184|81.10000000|308.17800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.693768|43600185|81.10000000|480.04500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.710669|43600186|81.10000000|91.00300000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.750437|43600187|81.10000000|2.55600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.764302|43600188|81.10000000|2.46600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.777111|43600189|81.10000000|15.09000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.842823|43600190|81.10000000|52.84200000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.852616|43600191|81.10000000|5.88500000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:57|0.861526|43600192|81.11000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:58|0.090337|43600193|81.11000000|2.32700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:58|0.090337|43600194|81.11000000|2.84500000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.323403|43600195|81.13000000|1.29700000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.416404|43600196|81.14000000|1.30400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.463374|43600197|81.16000000|0.00400000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.495966|43600198|81.17000000|1.48000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.721384|43600199|81.20000000|3.53600000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.829198|43600200|81.17000000|1.26700000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:53:59|0.960078|43600201|81.18000000|1.50000000|2
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.191525|43600202|81.20000000|2.42000000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.673259|43600203|81.16000000|10.29800000|0
1645700041|2022-02-24 10:54:01|2022-02-24 10:54:00|0.766315|43600204|81.14000000|12.29000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.131672|43600205|81.21000000|1.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.131672|43600206|81.21000000|7.65500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.131672|43600207|81.20000000|5.22400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.131672|43600208|81.20000000|11.27600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.147194|43600209|81.20000000|10.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:02|0.153283|43600210|81.20000000|13.83200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:03|0.284588|43600211|81.23000000|1.37400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:03|0.74633|43600212|81.23000000|12.29000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:04|0.005126|43600213|81.21000000|12.29000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:04|0.115954|43600214|81.21000000|6.06300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:06|0.505911|43600215|81.17000000|12.78700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:06|0.738748|43600216|81.18000000|25.73000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:06|0.808544|43600217|81.19000000|0.70400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:10|0.158756|43600218|81.13000000|0.00400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:11|0.827536|43600219|81.14000000|2.58200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:11|0.870264|43600220|81.14000000|8.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:11|0.928031|43600221|81.12000000|3.67600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:11|0.992406|43600222|81.10000000|0.00400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.940239|43600223|81.08000000|5.68100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.954129|43600224|81.08000000|10.81900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:12|0.989384|43600225|81.08000000|16.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:13|0.023496|43600226|81.08000000|16.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:13|0.092911|43600227|81.09000000|1.26900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:13|0.163248|43600228|81.09000000|0.61700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:14|0.818984|43600229|81.13000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:14|0.818984|43600230|81.13000000|1.12300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.257618|43600231|81.06000000|3.67600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.257618|43600232|81.06000000|12.78200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.257618|43600233|81.06000000|0.00400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600234|81.12000000|6.60000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600235|81.12000000|26.29000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600236|81.12000000|15.92000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600237|81.12000000|7.06800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600238|81.13000000|5.47700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600239|81.13000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600240|81.13000000|24.67600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600241|81.13000000|24.67600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600242|81.13000000|3.82200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600243|81.14000000|6.60000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600244|81.14000000|15.01900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600245|81.14000000|42.20300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600246|81.14000000|6.93400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.822289|43600247|81.14000000|0.49300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.849651|43600248|81.14000000|10.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.849651|43600249|81.14000000|77.87900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.859499|43600250|81.12000000|1.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.859499|43600251|81.14000000|7.06800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:18|0.9931|43600252|81.10000000|6.61100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:21|0.0504|43600253|81.15000000|8.12300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:21|0.0504|43600254|81.15000000|9.88500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:22|0.943209|43600255|81.12000000|0.00500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:22|0.959409|43600256|81.12000000|1.49500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:23|0.679287|43600257|81.12000000|0.48400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:24|0.861229|43600258|81.16000000|1.73700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.089822|43600259|81.15000000|2.55300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.127822|43600260|81.15000000|1.24100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.203218|43600261|81.15000000|0.61200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.252431|43600262|81.15000000|0.60800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.567448|43600263|81.15000000|0.58000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.593821|43600264|81.15000000|0.60100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.597018|43600265|81.15000000|0.57200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.608112|43600266|81.15000000|0.59700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.633517|43600267|81.15000000|0.58300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.637219|43600268|81.15000000|0.01100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.637219|43600269|81.15000000|0.58300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.651865|43600270|81.15000000|0.57900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:25|0.95708|43600271|81.15000000|6.79200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:30|0.212516|43600272|81.19000000|1.22500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:33|0.797528|43600273|81.14000000|9.14900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:33|0.895393|43600274|81.14000000|0.18300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:34|0.144224|43600275|81.14000000|0.17900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:35|0.349585|43600276|81.16000000|6.60000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:35|0.913199|43600277|81.16000000|0.04900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:37|0.724008|43600278|81.19000000|0.58900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:41|0.538891|43600279|81.14000000|12.81700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:41|0.538891|43600280|81.14000000|12.82600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:41|0.966949|43600281|81.12000000|5.00000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:41|0.970824|43600282|81.12000000|17.47200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:42|0.506281|43600283|81.11000000|1.37300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:44|0.4103|43600284|81.16000000|1.15000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:45|0.736942|43600285|81.12000000|6.13300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:46|0.234851|43600286|81.13000000|1.58600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:46|0.738143|43600287|81.15000000|1.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:46|0.738143|43600288|81.16000000|5.45000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:48|0.93626|43600289|81.13000000|1.91800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:50|0.337778|43600290|81.10000000|1.27900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:50|0.352447|43600291|81.10000000|10.25200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:50|0.59361|43600292|81.13000000|4.60700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.673409|43600293|81.11000000|1.23500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.688166|43600294|81.11000000|0.82200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.703462|43600295|81.11000000|0.42400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.703462|43600296|81.11000000|0.81200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.718465|43600297|81.11000000|1.22000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:51|0.744224|43600298|81.11000000|1.20500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:54|0.032179|43600299|81.07000000|0.75800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:54|0.365003|43600300|81.07000000|4.67100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:55|0.85421|43600301|81.07000000|1.00100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:55|0.85421|43600302|81.08000000|11.33300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600303|81.08000000|4.07500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600304|81.08000000|16.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600305|81.09000000|16.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600306|81.09000000|6.60000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600307|81.10000000|6.60000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600308|81.10000000|7.06800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600309|81.10000000|0.49300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600310|81.10000000|51.17200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600311|81.10000000|1.96100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600312|81.10000000|25.74100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:56|0.34996|43600313|81.10000000|21.41400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:57|0.132917|43600314|81.07000000|0.07200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:57|0.147283|43600315|81.07000000|1.60500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:57|0.182861|43600316|81.07000000|1.11000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:57|0.907615|43600317|81.06000000|1.12900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:58|0.268068|43600318|81.07000000|0.01200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:59|0.081868|43600319|81.08000000|14.53500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:59|0.621915|43600320|81.06000000|7.06800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:54:59|0.621915|43600321|81.06000000|3.06400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.434756|43600322|81.10000000|1.75800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.834671|43600323|81.12000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:00|0.834671|43600324|81.13000000|0.04100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.040158|43600325|81.10000000|1.63900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.040158|43600326|81.09000000|0.83700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.08883|43600327|81.10000000|1.23900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.307319|43600328|81.11000000|1.89700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.702565|43600329|81.14000000|3.67600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:01|0.738598|43600330|81.15000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.503722|43600331|81.14000000|1.44600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.503722|43600332|81.15000000|1.38900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.503722|43600333|81.15000000|0.01000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:02|0.503722|43600334|81.15000000|3.20100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:03|0.102717|43600335|81.15000000|0.28800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:04|0.474884|43600336|81.13000000|5.61800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:04|0.488073|43600337|81.13000000|6.96800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:05|0.393686|43600338|81.12000000|0.04900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:06|0.344318|43600339|81.12000000|1.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:06|0.344318|43600340|81.12000000|0.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:12|0.557192|43600341|81.16000000|0.12900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.655258|43600342|81.10000000|17.15300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.671529|43600343|81.10000000|26.80700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.766974|43600344|81.09000000|3.67600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:13|0.766974|43600345|81.09000000|1.98700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.261576|43600346|81.07000000|0.00400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:14|0.261576|43600347|81.07000000|0.13600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.371411|43600348|81.04000000|0.09600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.383232|43600349|81.04000000|0.04000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.387822|43600350|81.04000000|0.66500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.401548|43600351|81.04000000|0.62500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.534055|43600352|81.04000000|1.44800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.558786|43600353|81.04000000|0.87700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:17|0.58732|43600354|81.04000000|1.35500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.271344|43600355|81.05000000|11.38200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.271344|43600356|81.06000000|1.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.271344|43600357|81.06000000|6.60000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.271344|43600358|81.06000000|7.06800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.271344|43600359|81.06000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.271344|43600360|81.06000000|51.19800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.291718|43600361|81.05000000|5.00000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.311489|43600362|81.06000000|6.95500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.311489|43600363|81.07000000|15.36700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.330398|43600364|81.05000000|0.95300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.355672|43600365|81.05000000|1.29400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.355672|43600366|81.06000000|23.76100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.375658|43600367|81.05000000|1.23400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.375658|43600368|81.06000000|30.88900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.541058|43600369|81.08000000|25.18400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.706189|43600370|81.10000000|2.42200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.758754|43600371|81.12000000|37.62300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:21|0.970204|43600372|81.12000000|8.15400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.06387|43600373|81.12000000|46.77600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.115504|43600374|81.11000000|16.50000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.346016|43600375|81.13000000|1.26000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.346016|43600376|81.13000000|7.06800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.376385|43600377|81.13000000|8.17200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.383773|43600378|81.13000000|8.32800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.383773|43600379|81.13000000|1.23400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.395312|43600380|81.13000000|0.60900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.569289|43600381|81.14000000|0.01200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.602434|43600382|81.14000000|2.41700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:22|0.617049|43600383|81.14000000|1.64000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.800742|43600384|81.11000000|0.49100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.81566|43600385|81.11000000|7.38900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.960644|43600386|81.11000000|0.66000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:23|0.975816|43600387|81.11000000|22.02400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:24|0.434993|43600388|81.11000000|0.91800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:25|0.614562|43600389|81.14000000|0.68500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:25|0.733557|43600390|81.14000000|0.02800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:26|0.606119|43600391|81.12000000|1.17900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:26|0.634887|43600392|81.10000000|1.15200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:26|0.786924|43600393|81.10000000|0.61200000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:26|0.786924|43600394|81.10000000|0.63300000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:26|0.814691|43600395|81.10000000|1.22900000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:27|0.116279|43600396|81.11000000|0.30600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:28|0.826277|43600397|81.10000000|2.58100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:31|0.098361|43600398|81.12000000|0.01000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:31|0.554736|43600399|81.13000000|1.27000000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.91617|43600400|81.09000000|7.06800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.916491|43600401|81.11000000|1.83900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.916491|43600402|81.12000000|2.70300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.960772|43600403|81.11000000|1.24200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.960772|43600404|81.12000000|1.50000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:32|0.960772|43600405|81.12000000|11.76500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:34|0.999988|43600406|81.13000000|4.33600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:36|0.440686|43600407|81.12000000|0.16400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:40|0.658323|43600408|81.11000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:40|0.658323|43600409|81.13000000|1.17100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:42|0.497303|43600410|81.11000000|5.51400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:44|0.702547|43600411|81.11000000|2.21800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:44|0.702547|43600412|81.10000000|3.29600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.183028|43600413|81.12000000|12.20000000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:45|0.319404|43600414|81.12000000|10.48400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.364545|43600415|81.16000000|3.67600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:46|0.364545|43600416|81.16000000|0.00400000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:50|0.870554|43600417|81.20000000|0.75500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:50|0.870554|43600418|81.20000000|0.04100000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:50|0.870554|43600419|81.20000000|0.00800000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:50|0.870554|43600420|81.20000000|0.69500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:52|0.603348|43600421|81.22000000|3.08700000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600422|81.19000000|2.08600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600423|81.18000000|12.86600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600424|81.18000000|0.00400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600425|81.18000000|0.00400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600426|81.18000000|0.31100000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600427|81.18000000|11.13400000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.649621|43600428|81.17000000|18.39800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.66853|43600429|81.17000000|43.12600000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.66853|43600430|81.17000000|7.06800000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.66853|43600431|81.17000000|51.09500000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:55|0.679885|43600432|81.19000000|1.23700000|2
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:56|0.620403|43600433|81.20000000|4.83500000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.025685|43600434|81.17000000|2.48900000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:57|0.29308|43600435|81.18000000|0.46600000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:58|0.378246|43600436|81.21000000|0.01200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:58|0.828719|43600437|81.19000000|9.24300000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:58|0.84009|43600438|81.19000000|4.92200000|0
1645700161|2022-02-24 10:56:01|2022-02-24 10:55:59|0.922626|43600439|81.22000000|0.04900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:01|0.942446|43600440|81.23000000|0.62800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:02|0.502234|43600441|81.23000000|15.87200000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:02|0.502234|43600442|81.24000000|35.85200000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:02|0.568605|43600443|81.23000000|1.40100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:02|0.756344|43600444|81.22000000|1.75100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:03|0.388487|43600445|81.23000000|1.17700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:03|0.601837|43600446|81.22000000|0.68900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:03|0.615586|43600447|81.22000000|1.04000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:03|0.654282|43600448|81.22000000|0.19600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:04|0.619759|43600449|81.23000000|0.95400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:04|0.716466|43600450|81.22000000|9.49100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.209867|43600451|81.21000000|6.71500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.209867|43600452|81.20000000|4.33500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.221903|43600453|81.20000000|10.21700000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.221903|43600454|81.20000000|1.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.221903|43600455|81.20000000|3.68300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.221903|43600456|81.20000000|16.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.221903|43600457|81.20000000|27.82100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.274709|43600458|81.21000000|1.91800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.274709|43600459|81.21000000|1.62300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.274709|43600460|81.22000000|8.98800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.274847|43600461|81.23000000|0.03700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.302233|43600462|81.22000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.543877|43600463|81.22000000|1.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:05|0.715829|43600464|81.21000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.730982|43600465|81.22000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:06|0.96258|43600466|81.24000000|9.52800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:07|0.324311|43600467|81.25000000|1.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.188411|43600468|81.27000000|15.32700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.408612|43600469|81.25000000|0.06300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.408612|43600470|81.25000000|0.05500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.408612|43600471|81.24000000|0.12800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.441268|43600472|81.26000000|1.57800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.767455|43600473|81.27000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.767455|43600474|81.28000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:10|0.767455|43600475|81.28000000|17.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.769438|43600476|81.24000000|0.69700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.789485|43600477|81.24000000|0.88900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:11|0.905095|43600478|81.23000000|20.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.051821|43600479|81.22000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.051821|43600480|81.22000000|2.22400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.148639|43600481|81.22000000|10.56000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.183624|43600482|81.23000000|1.92100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.183624|43600483|81.24000000|13.41000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.202459|43600484|81.21000000|3.46100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.258735|43600485|81.21000000|1.65800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:12|0.258735|43600486|81.20000000|0.91600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:13|0.10005|43600487|81.22000000|6.56700000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:13|0.322381|43600488|81.24000000|1.29100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:13|0.778406|43600489|81.25000000|1.78600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:13|0.778406|43600490|81.25000000|4.25000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.387152|43600491|81.22000000|5.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.489138|43600492|81.20000000|0.65400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.489138|43600493|81.20000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:14|0.493565|43600494|81.22000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:15|0.139667|43600495|81.23000000|5.89000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:15|0.531525|43600496|81.23000000|6.13900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:15|0.694481|43600497|81.23000000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:15|0.697886|43600498|81.23000000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:15|0.742431|43600499|81.21000000|0.07100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:17|0.536579|43600500|81.24000000|2.04300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.083118|43600501|81.23000000|5.14300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.08873|43600502|81.24000000|5.98300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.08873|43600503|81.24000000|28.24800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.11408|43600504|81.22000000|0.28100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.165415|43600505|81.25000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.172599|43600506|81.26000000|12.60000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.184717|43600507|81.26000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.381224|43600508|81.23000000|16.50000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:19|0.381224|43600509|81.23000000|11.31500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.71802|43600510|81.21000000|10.70900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.738832|43600511|81.20000000|0.13500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.758368|43600512|81.21000000|7.05500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.758368|43600513|81.22000000|1.16100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.758368|43600514|81.23000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.758368|43600515|81.23000000|60.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.758368|43600516|81.23000000|2.33100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.758368|43600517|81.23000000|5.91400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:22|0.781446|43600518|81.19000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:23|0.389245|43600519|81.20000000|2.51800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:23|0.413054|43600520|81.20000000|1.24700000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.19766|43600521|81.20000000|1.24700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.205926|43600522|81.21000000|7.06800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.205926|43600523|81.21000000|0.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.215274|43600524|81.22000000|0.00500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.222606|43600525|81.22000000|41.06400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.222725|43600526|81.23000000|34.21100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.273278|43600527|81.27000000|1.34700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.296727|43600528|81.28000000|7.06800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.492572|43600529|81.25000000|6.26000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.854023|43600530|81.20000000|0.39900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.911273|43600531|81.20000000|4.17800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.921286|43600532|81.22000000|8.22700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.955261|43600533|81.22000000|8.22700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:24|0.99151|43600534|81.22000000|8.27300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.934814|43600535|81.23000000|2.35400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:25|0.9746|43600536|81.23000000|1.23800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.940763|43600537|81.26000000|3.31700000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.940763|43600538|81.26000000|6.59900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.94439|43600539|81.26000000|9.90100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.952331|43600540|81.26000000|1.23500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.966074|43600541|81.25000000|13.82800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.974207|43600542|81.26000000|1.82900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:27|0.989546|43600543|81.26000000|0.83000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:28|0.293817|43600544|81.26000000|3.16400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:28|0.522027|43600545|81.27000000|5.00700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:28|0.544835|43600546|81.27000000|9.09000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:29|0.098639|43600547|81.24000000|1.38400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:29|0.132332|43600548|81.24000000|1.23500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:29|0.150034|43600549|81.25000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:29|0.150034|43600550|81.25000000|1.99900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.492454|43600551|81.22000000|8.82100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.540611|43600552|81.22000000|1.45000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.559886|43600553|81.22000000|1.23600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.797819|43600554|81.20000000|12.58000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:31|0.8415|43600555|81.19000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.476473|43600556|81.18000000|2.51800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.542428|43600557|81.16000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:33|0.646946|43600558|81.17000000|1.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:36|0.532658|43600559|81.20000000|1.22500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:36|0.693409|43600560|81.20000000|10.30000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:36|0.697375|43600561|81.20000000|10.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:36|0.718373|43600562|81.20000000|32.00800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.925856|43600563|81.18000000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:37|0.934353|43600564|81.18000000|5.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:39|0.079373|43600565|81.21000000|10.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:39|0.13571|43600566|81.22000000|0.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:39|0.499304|43600567|81.20000000|9.57300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:40|0.945462|43600568|81.19000000|20.35400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:41|0.129213|43600569|81.21000000|6.03300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:41|0.45253|43600570|81.19000000|1.38400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:43|0.059527|43600571|81.21000000|0.58800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:43|0.489282|43600572|81.21000000|0.02400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:45|0.325798|43600573|81.19000000|22.25600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.187254|43600574|81.18000000|1.39400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.269381|43600575|81.19000000|4.78300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.283244|43600576|81.16000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.298303|43600577|81.18000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.300446|43600578|81.16000000|1.94400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.300446|43600579|81.15000000|3.67600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.300446|43600580|81.15000000|6.48000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.309036|43600581|81.14000000|12.10000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.338615|43600582|81.14000000|66.70800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.664848|43600583|81.16000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.664848|43600584|81.17000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:46|0.664848|43600585|81.17000000|10.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.531785|43600586|81.18000000|3.28200000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.531785|43600587|81.17000000|10.53500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.531785|43600588|81.16000000|7.45200000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:48|0.531785|43600589|81.16000000|7.15600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:54|0.179108|43600590|81.19000000|0.40000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:55|0.043492|43600591|81.19000000|12.13400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:55|0.043492|43600592|81.19000000|2.86600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:55|0.04724|43600593|81.19000000|5.12700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:55|0.071029|43600594|81.19000000|2.00700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:56|0.500985|43600595|81.22000000|0.83800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:56|0.650157|43600596|81.22000000|1.24900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:59|0.548489|43600597|81.19000000|0.05300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:56:59|0.755694|43600598|81.22000000|0.04900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:01|0.419855|43600599|81.23000000|1.22500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:01|0.841443|43600600|81.23000000|0.03700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:01|0.919396|43600601|81.23000000|0.22500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.505985|43600602|81.26000000|0.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.634939|43600603|81.27000000|1.26000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.634939|43600604|81.26000000|0.00300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.679842|43600605|81.25000000|14.12400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.835508|43600606|81.28000000|7.52100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:04|0.835508|43600607|81.28000000|0.93000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.157888|43600608|81.24000000|1.88800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.205719|43600609|81.24000000|1.24200000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.532695|43600610|81.23000000|22.81800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:06|0.532695|43600611|81.23000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:08|0.070805|43600612|81.20000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:08|0.070805|43600613|81.20000000|1.64300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:08|0.070805|43600614|81.19000000|1.83800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:08|0.070805|43600615|81.18000000|7.06800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:08|0.070805|43600616|81.18000000|0.71900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:08|0.414688|43600617|81.19000000|0.02200000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.058575|43600618|81.22000000|2.02100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.058575|43600619|81.22000000|0.39200000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.109099|43600620|81.21000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.263142|43600621|81.22000000|1.22600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.553363|43600622|81.20000000|4.03000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.655706|43600623|81.19000000|6.88500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:12|0.684826|43600624|81.19000000|16.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:13|0.723662|43600625|81.18000000|1.15800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:15|0.355439|43600626|81.20000000|0.12200000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:17|0.64633|43600627|81.16000000|0.23500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:19|0.176896|43600628|81.18000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:19|0.176896|43600629|81.18000000|10.56900000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:21|0.630355|43600630|81.15000000|1.41500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:21|0.701907|43600631|81.13000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:22|0.765483|43600632|81.13000000|0.17300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.904099|43600633|81.11000000|2.47000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:23|0.959814|43600634|81.11000000|1.11900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.294751|43600635|81.10000000|1.15800000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.320232|43600636|81.10000000|0.57900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.320232|43600637|81.09000000|15.92100000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.460713|43600638|81.08000000|0.58600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:26|0.476021|43600639|81.07000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:27|0.365613|43600640|81.05000000|1.28000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:27|0.365613|43600641|81.04000000|0.31000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:27|0.365613|43600642|81.04000000|0.55000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:27|0.380241|43600643|81.04000000|6.60000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:27|0.380241|43600644|81.04000000|31.56700000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.069258|43600645|81.06000000|1.50000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.092149|43600646|81.07000000|10.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.092149|43600647|81.07000000|22.71300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.925195|43600648|81.07000000|0.96000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.925195|43600649|81.06000000|0.32600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:29|0.95892|43600650|81.07000000|0.62300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:30|0.07978|43600651|81.07000000|1.23900000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:31|0.251283|43600652|81.06000000|0.41800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:32|0.39606|43600653|81.07000000|10.07500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:33|0.281499|43600654|81.09000000|0.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:33|0.582606|43600655|81.12000000|13.81000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:34|0.129167|43600656|81.11000000|12.85000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:37|0.491496|43600657|81.09000000|0.00400000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.261528|43600658|81.08000000|1.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.265814|43600659|81.08000000|1.34700000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.265814|43600660|81.08000000|6.60000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.265814|43600661|81.09000000|2.73400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.265814|43600662|81.09000000|6.60000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.265814|43600663|81.09000000|0.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.265814|43600664|81.09000000|3.20500000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:41|0.302021|43600665|81.08000000|0.60600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:44|0.696967|43600666|81.09000000|4.29300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:45|0.721091|43600667|81.07000000|0.15200000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:46|0.252372|43600668|81.10000000|2.41800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:47|0.520235|43600669|81.10000000|11.37800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:48|0.429794|43600670|81.08000000|0.01300000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:48|0.480691|43600671|81.10000000|1.00000000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:48|0.496381|43600672|81.10000000|0.61300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:48|0.496381|43600673|81.10000000|1.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:48|0.512673|43600674|81.10000000|0.63300000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:49|0.577281|43600675|81.08000000|1.18800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:51|0.753083|43600676|81.14000000|0.00400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:51|0.99739|43600677|81.15000000|1.38500000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.548459|43600678|81.17000000|3.67600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:52|0.703193|43600679|81.17000000|0.62000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:53|0.038964|43600680|81.19000000|26.08400000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:53|0.039177|43600681|81.18000000|2.00000000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:53|0.057002|43600682|81.19000000|62.26600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:55|0.052457|43600683|81.18000000|13.69600000|2
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:55|0.121096|43600684|81.18000000|0.11100000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:58|0.643791|43600685|81.21000000|0.28800000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:57:59|0.834253|43600686|81.19000000|0.46600000|0
1645700281|2022-02-24 10:58:01|2022-02-24 10:58:01|0.391888|43600687|81.17000000|5.53000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.343305|43600688|81.15000000|7.38400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.354789|43600689|81.15000000|5.36900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.354789|43600690|81.14000000|31.54300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.3673|43600691|81.14000000|8.02600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.3673|43600692|81.14000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.431391|43600693|81.13000000|15.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.435572|43600694|81.13000000|26.58300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:03|0.758844|43600695|81.13000000|0.46700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:04|0.849021|43600696|81.12000000|1.22500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.568605|43600697|81.13000000|0.22500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.724116|43600698|81.10000000|3.67600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.724116|43600699|81.10000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.724116|43600700|81.07000000|6.60000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.724116|43600701|81.07000000|23.95700000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.724116|43600702|81.07000000|29.57000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.856348|43600703|81.08000000|2.10200000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.963758|43600704|81.08000000|1.24300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:05|0.989908|43600705|81.08000000|0.61300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:08|0.128731|43600706|81.06000000|2.40500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:08|0.128731|43600707|81.07000000|8.07900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:09|0.188507|43600708|81.07000000|0.01800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:09|0.968602|43600709|81.07000000|1.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:09|0.968602|43600710|81.08000000|2.13400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:10|0.991359|43600711|81.07000000|1.03600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:11|0.785595|43600712|81.07000000|25.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.296556|43600713|81.07000000|1.25400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.296556|43600714|81.06000000|13.69600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.296556|43600715|81.06000000|12.10000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.301624|43600716|81.06000000|1.25400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:12|0.31019|43600717|81.06000000|7.61800000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:13|0.805451|43600718|81.04000000|1.18600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:13|0.805451|43600719|81.05000000|1.26800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:14|0.625568|43600720|81.02000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.519411|43600721|81.01000000|1.87000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:15|0.829482|43600722|81.00000000|3.60900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.163732|43600723|80.99000000|12.77800000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:16|0.18034|43600724|80.98000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:18|0.129645|43600725|80.95000000|0.64000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:18|0.15884|43600726|80.95000000|0.62100000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:18|0.189579|43600727|80.95000000|0.61700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:21|0.212885|43600728|80.96000000|2.66600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.219814|43600729|80.95000000|1.86900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.219814|43600730|80.96000000|5.37600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.291491|43600731|80.96000000|7.47400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.291491|43600732|80.96000000|1.74200000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.425185|43600733|80.95000000|0.82800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.425185|43600734|80.95000000|0.78800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:22|0.425185|43600735|80.95000000|1.33400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:23|0.17887|43600736|80.95000000|0.28300000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:23|0.329075|43600737|80.94000000|0.30000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:24|0.953452|43600738|80.96000000|2.06100000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.220608|43600739|80.95000000|10.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.220608|43600740|80.96000000|4.78500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.220608|43600741|80.96000000|1.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.220608|43600742|80.96000000|22.55000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.312607|43600743|80.96000000|15.40100000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.314892|43600744|80.96000000|0.43500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.314892|43600745|80.96000000|8.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:25|0.812914|43600746|80.98000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.564628|43600747|80.99000000|1.86500000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.572668|43600748|80.98000000|0.30000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.580176|43600749|81.00000000|0.12200000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.58387|43600750|80.98000000|1.80800000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:26|0.58387|43600751|80.98000000|16.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:28|0.951237|43600752|81.02000000|3.67600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:29|0.356454|43600753|81.04000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:30|0.585399|43600754|81.05000000|0.45900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:31|0.982133|43600755|81.05000000|0.16000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:33|0.545834|43600756|81.04000000|0.04900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:34|0.005749|43600757|81.02000000|1.15000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:35|0.647775|43600758|81.05000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:35|0.647775|43600759|81.05000000|1.41200000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:35|0.857121|43600760|81.05000000|0.08800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:35|0.857121|43600761|81.06000000|3.91200000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.051418|43600762|81.00000000|5.52100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.051418|43600763|81.00000000|6.03900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.823321|43600764|81.00000000|8.84000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:37|0.823321|43600765|81.00000000|0.58300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:45|0.316722|43600766|81.05000000|8.32300000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:46|0.152254|43600767|81.07000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:46|0.300815|43600768|81.09000000|1.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:48|0.757876|43600769|81.08000000|2.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:52|0.853687|43600770|81.06000000|2.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:53|0.006489|43600771|81.05000000|12.74000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:53|0.469771|43600772|81.05000000|0.11100000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:55|0.56083|43600773|81.04000000|1.21400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.226726|43600774|81.04000000|1.68400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.622399|43600775|81.06000000|2.46400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.622399|43600776|81.07000000|1.24200000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.622399|43600777|81.07000000|30.20000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.622399|43600778|81.07000000|5.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.622399|43600779|81.07000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:58|0.622399|43600780|81.07000000|21.58500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:59|0.051488|43600781|81.06000000|1.31700000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:58:59|0.058624|43600782|81.08000000|2.41900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:02|0.176007|43600783|81.06000000|27.10000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:02|0.273788|43600784|81.08000000|13.31400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:03|0.260825|43600785|81.10000000|3.67600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:03|0.260825|43600786|81.10000000|13.32600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:05|0.872324|43600787|81.12000000|2.16700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:05|0.872324|43600788|81.13000000|1.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:05|0.872324|43600789|81.14000000|16.24900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:10|0.431561|43600790|81.14000000|2.15400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.37657|43600791|81.11000000|26.27000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.37657|43600792|81.11000000|12.66600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:11|0.462603|43600793|81.09000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:12|0.154603|43600794|81.07000000|3.67600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:12|0.663895|43600795|81.05000000|1.05900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.304226|43600796|81.07000000|2.11500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.361424|43600797|81.07000000|1.23800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.402591|43600798|81.08000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.715451|43600799|81.09000000|1.44900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:13|0.777104|43600800|81.11000000|0.24500000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:17|0.730061|43600801|81.09000000|0.46700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:20|0.869138|43600802|81.13000000|1.50000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.10235|43600803|81.15000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.45868|43600804|81.16000000|3.67600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.557183|43600805|81.17000000|1.69100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:21|0.609586|43600806|81.17000000|0.45100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:22|0.270776|43600807|81.16000000|1.64400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:22|0.746633|43600808|81.13000000|1.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:22|0.746633|43600809|81.12000000|0.55100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.244279|43600810|81.16000000|0.66700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.257996|43600811|81.16000000|1.08700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.273197|43600812|81.16000000|0.22600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.623263|43600813|81.17000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.692628|43600814|81.19000000|10.00000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.693097|43600815|81.20000000|0.25100000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.764154|43600816|81.20000000|13.06800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:29|0.818993|43600817|81.20000000|0.00200000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:31|0.665396|43600818|81.24000000|0.18400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:33|0.897856|43600819|81.20000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:34|0.025123|43600820|81.21000000|1.18900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:35|0.733822|43600821|81.22000000|10.26700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:36|0.723538|43600822|81.19000000|1.06000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:36|0.723538|43600823|81.20000000|0.12900000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:39|0.586621|43600824|81.12000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.036775|43600825|81.11000000|1.46900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.036775|43600826|81.10000000|3.53100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:40|0.048848|43600827|81.10000000|12.96900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:42|0.228297|43600828|81.09000000|3.67600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:42|0.232113|43600829|81.08000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:42|0.232113|43600830|81.08000000|6.60000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:42|0.329446|43600831|81.05000000|32.18700000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:43|0.03556|43600832|81.07000000|3.01700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:44|0.044246|43600833|81.06000000|1.44400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:44|0.122292|43600834|81.09000000|0.00400000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.445008|43600835|81.05000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.526704|43600836|81.04000000|3.67600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.526704|43600837|81.03000000|1.86400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.540816|43600838|81.03000000|4.73600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.540816|43600839|81.03000000|50.26400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.546352|43600840|81.03000000|8.34000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.657099|43600841|81.03000000|2.00300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.687043|43600842|81.03000000|1.23800000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.854318|43600843|81.03000000|1.22200000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:49|0.904916|43600844|81.03000000|1.20700000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:50|0.398658|43600845|81.03000000|1.19200000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600846|81.04000000|1.97900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600847|81.03000000|30.45300000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600848|81.03000000|16.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600849|81.02000000|12.14000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600850|81.02000000|7.35000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600851|81.02000000|16.50000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600852|81.02000000|2.27000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600853|81.01000000|51.19100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600854|81.01000000|6.60000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600855|81.01000000|38.41800000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600856|81.01000000|0.00400000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600857|81.01000000|3.14900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600858|81.00000000|0.46000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600859|81.00000000|6.60000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600860|81.00000000|25.00000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600861|80.99000000|17.25000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600862|80.99000000|6.60000000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600863|80.99000000|15.11500000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600864|80.99000000|72.79500000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.142295|43600865|80.99000000|17.51600000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.169065|43600866|81.00000000|23.42900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.169065|43600867|81.00000000|6.57100000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.348219|43600868|81.01000000|0.05800000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.386369|43600869|81.01000000|1.10200000|2
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.578703|43600870|81.03000000|6.07000000|0
1645700403|2022-02-24 11:00:03|2022-02-24 10:59:55|0.617405|43600871|81.03000000|1.24600000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:01|0.419369|43600872|81.05000000|0.28800000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:01|0.433472|43600873|81.05000000|1.31700000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:02|0.536953|43600874|81.03000000|0.26900000|2
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:02|0.574813|43600875|81.05000000|8.98200000|0
1645700403|2022-02-24 11:00:03|2022-02-24 11:00:03|0.070413|43600876|81.03000000|2.11000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.438042|43600877|81.02000000|0.11100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.542973|43600878|81.02000000|0.67200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.542973|43600879|81.02000000|0.61700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.542973|43600880|81.02000000|0.17400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:03|0.542973|43600881|81.02000000|0.61700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:04|0.771346|43600882|81.03000000|0.23600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:04|0.771346|43600883|81.03000000|0.05200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:07|0.017389|43600884|80.96000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.079826|43600885|80.93000000|0.95800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.090982|43600886|80.93000000|15.54200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.090982|43600887|80.93000000|9.22600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.806396|43600888|80.92000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.854593|43600889|80.89000000|107.39700000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.859467|43600890|80.89000000|4.44400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.8692|43600891|80.89000000|125.49000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:08|0.8692|43600892|80.89000000|41.19000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.378208|43600893|80.88000000|1.45400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.601318|43600894|80.85000000|6.30200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.618059|43600895|80.85000000|0.29800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:09|0.618059|43600896|80.85000000|16.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.214408|43600897|80.84000000|6.60000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.214408|43600898|80.84000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.214408|43600899|80.84000000|16.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.426992|43600900|80.86000000|8.33800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.426992|43600901|80.86000000|1.97900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.497024|43600902|80.86000000|0.68400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.516078|43600903|80.87000000|16.11200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.527604|43600904|80.87000000|0.68400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.555255|43600905|80.87000000|1.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.972172|43600906|80.91000000|0.17700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.972172|43600907|80.91000000|1.31400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:10|0.972172|43600908|80.91000000|8.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:11|0.009289|43600909|80.92000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:11|0.009289|43600910|80.92000000|13.25700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:11|0.203599|43600911|80.92000000|2.07000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:11|0.253648|43600912|80.92000000|1.23500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:11|0.262073|43600913|80.91000000|2.09600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:11|0.262073|43600914|80.91000000|1.20600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.125768|43600915|80.89000000|0.13300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.316398|43600916|80.93000000|3.67600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.316398|43600917|80.93000000|6.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.316398|43600918|80.93000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.316398|43600919|80.93000000|0.10000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.316398|43600920|80.94000000|6.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:15|0.316398|43600921|80.94000000|2.08000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:16|0.830754|43600922|80.91000000|7.98400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:16|0.830754|43600923|80.91000000|16.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:16|0.830754|43600924|80.91000000|6.60000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:16|0.830754|43600925|80.90000000|4.98500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.807042|43600926|80.94000000|4.72300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:18|0.840025|43600927|80.91000000|2.04300000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:20|0.767452|43600928|80.94000000|0.53900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:21|0.404047|43600929|80.90000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:21|0.404047|43600930|80.90000000|0.09500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.28295|43600931|80.94000000|6.06100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.370575|43600932|80.95000000|10.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.374584|43600933|80.95000000|67.27600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.374584|43600934|80.95000000|0.07500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.374584|43600935|80.95000000|1.30400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.495371|43600936|80.96000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.495371|43600937|80.96000000|13.24000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.550146|43600938|80.96000000|0.05600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.568784|43600939|80.96000000|0.05600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.593772|43600940|80.96000000|1.19200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.593772|43600941|80.97000000|0.05600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.593772|43600942|80.98000000|13.23200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.593772|43600943|80.98000000|10.00000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:22|0.718528|43600944|80.99000000|3.67600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.140312|43600945|81.00000000|0.02000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:23|0.902233|43600946|81.02000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:24|0.475776|43600947|81.01000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:24|0.626083|43600948|81.01000000|5.63500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:24|0.693667|43600949|81.02000000|0.89800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.15643|43600950|81.03000000|0.03700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.274245|43600951|81.05000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.274245|43600952|81.06000000|0.01200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.289556|43600953|81.06000000|6.58800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.293281|43600954|81.06000000|0.02800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:25|0.936102|43600955|81.07000000|6.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.104715|43600956|81.08000000|0.02100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.168527|43600957|81.09000000|2.01600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.205925|43600958|81.09000000|4.58400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.248362|43600959|81.09000000|6.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.256695|43600960|81.10000000|0.01600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.32737|43600961|81.10000000|0.01600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.32737|43600962|81.11000000|6.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.418446|43600963|81.11000000|1.17800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.422587|43600964|81.11000000|0.63300000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.422587|43600965|81.10000000|1.17800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.422587|43600966|81.10000000|2.19400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.422587|43600967|81.10000000|1.60600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.446512|43600968|81.10000000|2.98900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.446512|43600969|81.09000000|1.03900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.446512|43600970|81.09000000|4.14400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.491282|43600971|81.09000000|1.71800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.491282|43600972|81.09000000|1.27100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.773697|43600973|81.10000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.857213|43600974|81.09000000|15.22900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.857213|43600975|81.09000000|7.06800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.898999|43600976|81.08000000|18.85600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:26|0.961369|43600977|81.08000000|2.97300000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:28|0.866305|43600978|81.09000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.202127|43600979|81.08000000|0.37100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.518373|43600980|81.08000000|5.13500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:29|0.523662|43600981|81.08000000|6.90600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:30|0.116947|43600982|81.10000000|0.11100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:30|0.624968|43600983|81.10000000|4.32000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:31|0.663522|43600984|81.09000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:32|0.142209|43600985|81.08000000|19.26000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:32|0.142209|43600986|81.08000000|0.79400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:34|0.134462|43600987|81.09000000|0.12300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:35|0.37289|43600988|81.08000000|0.59000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:35|0.857139|43600989|81.07000000|0.75000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:35|0.884868|43600990|81.07000000|1.24400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:38|0.296181|43600991|81.05000000|0.58900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:38|0.296181|43600992|81.04000000|5.01500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:38|0.810244|43600993|81.07000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:38|0.810244|43600994|81.06000000|0.08200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:39|0.113131|43600995|81.09000000|6.04500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:41|0.546101|43600996|81.06000000|0.01200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:42|0.147303|43600997|81.09000000|0.00900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:42|0.539769|43600998|81.10000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:42|0.599294|43600999|81.10000000|7.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:42|0.724983|43601000|81.11000000|0.00600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:43|0.551189|43601001|81.12000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:43|0.569805|43601002|81.13000000|0.00500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:44|0.663861|43601003|81.12000000|32.09000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:45|0.481796|43601004|81.13000000|0.36300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:45|0.493975|43601005|81.13000000|2.50500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:45|0.493975|43601006|81.13000000|0.02500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.210043|43601007|81.11000000|2.46400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.794312|43601008|81.12000000|0.45900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.810061|43601009|81.12000000|15.30200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:47|0.810061|43601010|81.12000000|16.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.467222|43601011|81.20000000|13.17300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.691156|43601012|81.20000000|2.13600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.813026|43601013|81.21000000|1.92900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.844331|43601014|81.21000000|1.23700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.868193|43601015|81.21000000|1.22200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.895173|43601016|81.21000000|1.20700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.91885|43601017|81.22000000|0.00400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.91885|43601018|81.22000000|1.23300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:50|0.937996|43601019|81.22000000|11.94900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.59355|43601020|81.22000000|13.18600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.728918|43601021|81.21000000|1.20700000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:51|0.965805|43601022|81.20000000|35.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.093194|43601023|81.20000000|12.41200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.41136|43601024|81.17000000|0.94200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.428982|43601025|81.17000000|11.44700000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:52|0.428982|43601026|81.17000000|3.67600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.880027|43601027|81.17000000|9.43100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.880027|43601028|81.18000000|7.06800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.880027|43601029|81.19000000|7.74300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.880027|43601030|81.19000000|0.49200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:55|0.880027|43601031|81.19000000|2.88200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.411111|43601032|81.19000000|3.62400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:56|0.411111|43601033|81.19000000|16.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:57|0.307323|43601034|81.17000000|0.86800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:58|0.480739|43601035|81.20000000|1.11800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:59|0.027828|43601036|81.19000000|1.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:59|0.995959|43601037|81.17000000|18.83200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:00:59|0.995959|43601038|81.17000000|12.41200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.210545|43601039|81.18000000|0.06100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.462677|43601040|81.19000000|0.06100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.509021|43601041|81.19000000|0.61300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.694614|43601042|81.20000000|0.06100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.760558|43601043|81.20000000|0.40500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.847148|43601044|81.20000000|0.06100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:00|0.93341|43601045|81.20000000|0.30600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.162734|43601046|81.20000000|1.37400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.162734|43601047|81.19000000|9.38800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.162734|43601048|81.18000000|1.84500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.162734|43601049|81.18000000|6.60000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.162734|43601050|81.18000000|5.33500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:05|0.307719|43601051|81.20000000|1.69500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:06|0.003543|43601052|81.20000000|19.26000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:06|0.003543|43601053|81.20000000|11.17100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:06|0.003543|43601054|81.19000000|5.35600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:06|0.003543|43601055|81.19000000|7.29100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:06|0.003543|43601056|81.18000000|5.58800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:07|0.362436|43601057|81.24000000|3.67600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:08|0.207352|43601058|81.25000000|6.60000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:13|0.550974|43601059|81.23000000|12.42100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:13|0.618313|43601060|81.21000000|0.01400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:16|0.385844|43601061|81.23000000|0.89400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:16|0.385844|43601062|81.23000000|16.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:16|0.385844|43601063|81.22000000|5.75800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:17|0.97212|43601064|81.25000000|0.16500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.201282|43601065|81.24000000|1.07500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.711814|43601066|81.27000000|6.47800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:18|0.737634|43601067|81.27000000|33.51500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:19|0.607244|43601068|81.27000000|0.93500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:19|0.607244|43601069|81.28000000|0.14600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:19|0.607244|43601070|81.28000000|1.33300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:19|0.637143|43601071|81.28000000|15.16700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.319648|43601072|81.24000000|1.18800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.490677|43601073|81.21000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.490677|43601074|81.21000000|6.60000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:20|0.490677|43601075|81.20000000|0.39900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:21|0.610558|43601076|81.22000000|20.00000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:21|0.625899|43601077|81.23000000|1.18800000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.489606|43601078|81.17000000|3.67600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.489606|43601079|81.17000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.489606|43601080|81.17000000|9.98000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:23|0.509375|43601081|81.17000000|2.49900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:24|0.748942|43601082|81.16000000|1.40300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:31|0.542591|43601083|81.13000000|1.50000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:31|0.571098|43601084|81.12000000|18.11500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:34|0.262084|43601085|81.10000000|1.95900000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:34|0.276931|43601086|81.10000000|1.70300000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.573165|43601087|81.09000000|5.88200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.814431|43601088|81.09000000|1.22200000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:35|0.814431|43601089|81.09000000|0.76000000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:36|0.304216|43601090|81.10000000|4.50000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:37|0.885551|43601091|81.08000000|0.61100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.290219|43601092|81.03000000|2.02600000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.295805|43601093|81.02000000|18.39100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.338428|43601094|81.03000000|1.23800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.338428|43601095|81.01000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.338428|43601096|81.01000000|76.37400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.655236|43601097|81.02000000|2.32000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.868391|43601098|81.00000000|2.80400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.868391|43601099|81.01000000|15.17200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.892052|43601100|81.01000000|2.80400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.905343|43601101|81.00000000|1.24100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:40|0.994297|43601102|81.04000000|0.30000000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:41|0.732141|43601103|81.03000000|9.13700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:41|0.895085|43601104|81.02000000|2.38500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:41|0.938179|43601105|81.02000000|1.24300000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.112803|43601106|81.02000000|2.37600000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.112803|43601107|81.03000000|0.82700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.112803|43601108|81.03000000|2.48100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.232941|43601109|81.03000000|12.06700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.426266|43601110|81.00000000|12.58800000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.464894|43601111|80.99000000|2.01500000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:42|0.853341|43601112|80.96000000|0.11200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:44|0.858911|43601113|80.98000000|39.86300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.417167|43601114|80.98000000|1.45500000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.417167|43601115|80.98000000|0.01900000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:46|0.994132|43601116|81.00000000|2.14100000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:47|0.114698|43601117|81.01000000|0.55200000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:50|0.668915|43601118|80.87000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:51|0.232643|43601119|80.88000000|6.84100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:54|0.512231|43601120|80.77000000|18.40400000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:54|0.883926|43601121|80.77000000|0.96300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.023006|43601122|80.77000000|15.53700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.023006|43601123|80.77000000|5.63700000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.430006|43601124|80.77000000|0.95100000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.450228|43601125|80.74000000|0.00400000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:55|0.450228|43601126|80.72000000|0.61300000|2
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.96777|43601127|80.77000000|0.73300000|0
1645700521|2022-02-24 11:02:01|2022-02-24 11:01:59|0.96777|43601128|80.78000000|0.13000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.292876|43601129|80.70000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.424467|43601130|80.69000000|0.87000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:02|0.441555|43601131|80.69000000|11.77000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:03|0.291075|43601132|80.70000000|0.49400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:03|0.855116|43601133|80.70000000|13.63000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.205764|43601134|80.71000000|1.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.205764|43601135|80.71000000|0.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:08|0.911439|43601136|80.66000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.0786|43601137|80.63000000|0.03100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.0786|43601138|80.63000000|1.24000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.244839|43601139|80.62000000|5.61000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.380637|43601140|80.61000000|0.08100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:10|0.380637|43601141|80.61000000|12.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.163051|43601142|80.60000000|0.14900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.360897|43601143|80.59000000|0.62100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.49078|43601144|80.60000000|0.07400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.759817|43601145|80.58000000|0.37200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.808958|43601146|80.57000000|0.36700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:11|0.808958|43601147|80.57000000|0.01800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:13|0.119845|43601148|80.56000000|0.37500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:13|0.143089|43601149|80.55000000|0.16500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:13|0.143089|43601150|80.55000000|0.05500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:13|0.749002|43601151|80.54000000|0.37200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:14|0.750208|43601152|80.57000000|13.29900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:15|0.492699|43601153|80.58000000|10.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.737494|43601154|80.54000000|1.81500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.772323|43601155|80.53000000|0.18700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.772323|43601156|80.53000000|7.84100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.791111|43601157|80.53000000|8.65900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.89818|43601158|80.52000000|0.16500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.89818|43601159|80.52000000|1.33300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.915961|43601160|80.51000000|0.82700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:16|0.915961|43601161|80.51000000|0.44400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:17|0.594544|43601162|80.54000000|0.04900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.203161|43601163|80.50000000|0.01200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.274492|43601164|80.50000000|50.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.278731|43601165|80.50000000|35.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.28258|43601166|80.50000000|55.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.287556|43601167|80.50000000|15.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.3527|43601168|80.50000000|29.98800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.353131|43601169|80.50000000|10.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.353201|43601170|80.50000000|74.49600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.374553|43601171|80.50000000|7.40500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.375085|43601172|80.50000000|0.49200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.387881|43601173|80.50000000|22.60700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.420076|43601174|80.50000000|0.61900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.429389|43601175|80.49000000|0.17000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.429389|43601176|80.49000000|1.12300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.429389|43601177|80.49000000|0.37300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:18|0.455131|43601178|80.48000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.139098|43601179|80.47000000|0.12500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.139098|43601180|80.47000000|0.01800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.148257|43601181|80.46000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.148257|43601182|80.46000000|0.11200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.148257|43601183|80.46000000|0.74500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.148257|43601184|80.45000000|0.38300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.148257|43601185|80.45000000|1.47900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.148257|43601186|80.45000000|0.12800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.174328|43601187|80.45000000|0.06100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.873648|43601188|80.48000000|7.34000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.953677|43601189|80.48000000|5.95100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:19|0.962996|43601190|80.49000000|27.87000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:20|0.013426|43601191|80.50000000|25.86200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:20|0.051098|43601192|80.52000000|3.67600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:20|0.051098|43601193|80.53000000|3.32600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:20|0.051098|43601194|80.54000000|5.92400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:20|0.136604|43601195|80.54000000|0.61700000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:21|0.176967|43601196|80.54000000|12.66800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:21|0.232635|43601197|80.54000000|0.00100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.244559|43601198|80.58000000|1.87700000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.244559|43601199|80.58000000|0.05600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.291214|43601200|80.58000000|1.18200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.321855|43601201|80.58000000|0.05600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.34175|43601202|80.59000000|3.67600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:22|0.722713|43601203|80.61000000|10.48600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.057538|43601204|80.60000000|0.78100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.305058|43601205|80.57000000|8.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.319659|43601206|80.55000000|11.55600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.319659|43601207|80.55000000|3.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.319659|43601208|80.55000000|7.06800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:23|0.373732|43601209|80.54000000|12.29000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:24|0.647751|43601210|80.54000000|1.55900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:24|0.789964|43601211|80.52000000|0.92500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:24|0.937091|43601212|80.52000000|15.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:24|0.942776|43601213|80.52000000|1.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:25|0.063248|43601214|80.51000000|3.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:26|0.589871|43601215|80.50000000|12.29000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:27|0.029419|43601216|80.50000000|12.29000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:30|0.273122|43601217|80.50000000|0.51200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:30|0.357319|43601218|80.47000000|7.06800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.053095|43601219|80.52000000|2.57300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.127801|43601220|80.52000000|1.23800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.150821|43601221|80.52000000|0.61100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:32|0.901945|43601222|80.55000000|3.67600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:37|0.403879|43601223|80.55000000|5.81000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:37|0.509596|43601224|80.52000000|7.06800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:37|0.527982|43601225|80.53000000|2.61700000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:39|0.462483|43601226|80.49000000|12.60800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:40|0.024445|43601227|80.44000000|0.62800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:40|0.024445|43601228|80.44000000|3.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:41|0.01405|43601229|80.46000000|25.69300000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.382906|43601230|80.50000000|17.97600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.382906|43601231|80.50000000|8.86500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.382906|43601232|80.50000000|7.06800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.390863|43601233|80.49000000|11.02100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.390863|43601234|80.48000000|6.70700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.390863|43601235|80.48000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.390863|43601236|80.48000000|12.63700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.403364|43601237|80.47000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.403364|43601238|80.47000000|7.17200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.403364|43601239|80.47000000|12.54600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.44843|43601240|80.49000000|1.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.518852|43601241|80.48000000|12.63100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.518852|43601242|80.48000000|8.00000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.533909|43601243|80.47000000|25.98600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:44|0.567611|43601244|80.46000000|12.63700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:45|0.555567|43601245|80.49000000|21.58900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:46|0.93131|43601246|80.50000000|2.37600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:47|0.254214|43601247|80.50000000|7.68300000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:47|0.857251|43601248|80.49000000|0.92800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:53|0.974933|43601249|80.54000000|3.67600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:53|0.974933|43601250|80.54000000|7.06800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:53|0.974933|43601251|80.54000000|10.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:53|0.974933|43601252|80.54000000|5.20500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:53|0.989314|43601253|80.54000000|7.06800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:58|0.734397|43601254|80.50000000|11.28800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:58|0.745764|43601255|80.50000000|1.25400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:02:58|0.745764|43601256|80.50000000|4.35000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:00|0.74176|43601257|80.51000000|0.57900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:01|0.740303|43601258|80.48000000|3.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:01|0.907005|43601259|80.47000000|12.55200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:04|0.70021|43601260|80.45000000|1.35900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:04|0.70021|43601261|80.46000000|0.54200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:05|0.901246|43601262|80.47000000|6.08500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.789616|43601263|80.45000000|2.09100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.877814|43601264|80.44000000|2.23900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.877814|43601265|80.43000000|0.46800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.877814|43601266|80.43000000|12.53700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.883081|43601267|80.42000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.883081|43601268|80.41000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.883081|43601269|80.41000000|39.44100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.883081|43601270|80.41000000|7.06800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.883081|43601271|80.41000000|35.54900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.898601|43601272|80.41000000|6.34400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.906671|43601273|80.41000000|14.55600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.906671|43601274|80.41000000|8.57600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.906671|43601275|80.41000000|3.90900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:06|0.975238|43601276|80.41000000|17.97600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.01156|43601277|80.40000000|2.57500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.01156|43601278|80.40000000|12.42500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.104096|43601279|80.40000000|3.05300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.104096|43601280|80.39000000|0.25300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.104096|43601281|80.39000000|18.49700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.104096|43601282|80.39000000|6.61800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601283|80.39000000|6.31500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601284|80.39000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601285|80.38000000|0.00800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601286|80.38000000|0.37200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601287|80.38000000|0.40700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601288|80.38000000|0.62100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.175511|43601289|80.38000000|25.86500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.297408|43601290|80.37000000|2.26100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.297408|43601291|80.37000000|0.63100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.297408|43601292|80.37000000|0.01800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.297408|43601293|80.37000000|2.43800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.38963|43601294|80.37000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.568917|43601295|80.36000000|1.25600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.568917|43601296|80.36000000|0.49700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.568917|43601297|80.36000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:07|0.866569|43601298|80.34000000|0.38400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.660716|43601299|80.36000000|0.04900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.91572|43601300|80.33000000|0.33900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.91572|43601301|80.33000000|0.37300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:08|0.91572|43601302|80.33000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:09|0.682732|43601303|80.32000000|0.37300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.316259|43601304|80.36000000|13.29100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.460736|43601305|80.38000000|16.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.505432|43601306|80.39000000|3.67600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.776632|43601307|80.41000000|29.76500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.939121|43601308|80.37000000|1.41300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.939121|43601309|80.37000000|12.59800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:11|0.961235|43601310|80.37000000|10.84800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.18013|43601311|80.35000000|25.86600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.192589|43601312|80.34000000|7.06800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.192589|43601313|80.34000000|0.72700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.202093|43601314|80.33000000|4.35900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.236612|43601315|80.33000000|9.45600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.261039|43601316|80.33000000|0.63000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.261039|43601317|80.33000000|4.00700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.276955|43601318|80.34000000|1.50000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.276955|43601319|80.33000000|85.61800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.28572|43601320|80.33000000|3.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.28572|43601321|80.31000000|15.40800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.28572|43601322|80.31000000|6.69500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.28572|43601323|80.31000000|18.80100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.28572|43601324|80.31000000|6.82100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.285974|43601325|80.31000000|3.17900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.358684|43601326|80.32000000|31.10200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.358684|43601327|80.32000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.385586|43601328|80.30000000|0.16900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.396598|43601329|80.29000000|0.59200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.396598|43601330|80.29000000|0.34000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.482659|43601331|80.28000000|0.62700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.482659|43601332|80.28000000|0.63400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.482659|43601333|80.28000000|0.60400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.515859|43601334|80.32000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.522949|43601335|80.28000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.522949|43601336|80.27000000|0.06200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.522949|43601337|80.27000000|0.01800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.522949|43601338|80.27000000|36.99300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.619487|43601339|80.26000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.619487|43601340|80.26000000|0.70100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.619487|43601341|80.26000000|0.05500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.619487|43601342|80.26000000|0.01500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.619487|43601343|80.26000000|13.65300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.944263|43601344|80.25000000|0.20200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.944263|43601345|80.25000000|25.92600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.944263|43601346|80.24000000|0.00400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.944263|43601347|80.23000000|0.03100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.944263|43601348|80.23000000|20.37000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:12|0.971307|43601349|80.23000000|5.63400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:13|0.658374|43601350|80.28000000|6.60000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.011769|43601351|80.28000000|16.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.054093|43601352|80.28000000|16.50000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:14|0.972134|43601353|80.30000000|6.60000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:15|0.11806|43601354|80.31000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:15|0.415336|43601355|80.26000000|0.98100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:15|0.601082|43601356|80.31000000|0.01400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:15|0.613823|43601357|80.31000000|5.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:15|0.625472|43601358|80.31000000|6.45500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.261362|43601359|80.33000000|1.82100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.261362|43601360|80.33000000|15.40800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.294624|43601361|80.34000000|6.60000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:16|0.715522|43601362|80.35000000|29.76500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:17|0.028032|43601363|80.34000000|1.66400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.282693|43601364|80.32000000|12.36800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.495379|43601365|80.30000000|1.93600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.536749|43601366|80.31000000|0.26400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.536749|43601367|80.31000000|0.90900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.536749|43601368|80.31000000|1.93600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.572608|43601369|80.32000000|7.85900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.572608|43601370|80.32000000|7.06800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.667925|43601371|80.32000000|7.06800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.695571|43601372|80.32000000|29.76500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:18|0.82043|43601373|80.31000000|9.33000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.092486|43601374|80.33000000|0.25400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.764502|43601375|80.28000000|3.92800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:19|0.827661|43601376|80.28000000|2.68400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:20|0.492725|43601377|80.30000000|2.31500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:20|0.527893|43601378|80.30000000|1.23700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.927959|43601379|80.28000000|11.55600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:22|0.927959|43601380|80.28000000|5.01900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:23|0.39425|43601381|80.25000000|9.88500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:23|0.39425|43601382|80.25000000|4.32600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:25|0.662469|43601383|80.34000000|0.18500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:26|0.451765|43601384|80.33000000|2.24900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:26|0.451765|43601385|80.33000000|0.70000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:26|0.718653|43601386|80.30000000|1.39600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:26|0.876438|43601387|80.31000000|1.87000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:26|0.876438|43601388|80.31000000|7.06800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:26|0.876438|43601389|80.31000000|3.16200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.5729|43601390|80.31000000|1.72200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.766881|43601391|80.31000000|0.61900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.770738|43601392|80.31000000|0.61700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:27|0.770738|43601393|80.30000000|11.55600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:29|0.019986|43601394|80.29000000|17.54800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:29|0.019986|43601395|80.27000000|5.65600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:29|0.019986|43601396|80.27000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:29|0.019986|43601397|80.27000000|9.94600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:29|0.355719|43601398|80.29000000|0.13900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:31|0.618466|43601399|80.31000000|1.45900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:31|0.678016|43601400|80.32000000|1.34900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:32|0.544184|43601401|80.32000000|11.55600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:32|0.544184|43601402|80.31000000|0.43900000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:32|0.584667|43601403|80.32000000|0.92300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:32|0.780346|43601404|80.32000000|17.05300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:33|0.817576|43601405|80.35000000|3.74400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:34|0.24725|43601406|80.31000000|0.92400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:34|0.400787|43601407|80.31000000|4.56700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:34|0.821064|43601408|80.31000000|0.00700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:35|0.166146|43601409|80.30000000|3.10300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:36|0.213376|43601410|80.35000000|3.26200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:38|0.814222|43601411|80.30000000|0.80200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:41|0.538041|43601412|80.36000000|3.67600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.762144|43601413|80.34000000|3.05500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:42|0.762144|43601414|80.35000000|9.15300000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601415|80.31000000|0.81300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601416|80.30000000|1.91600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601417|80.30000000|17.97600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601418|80.30000000|17.54800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601419|80.30000000|0.87800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601420|80.29000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601421|80.29000000|6.07700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:44|0.037252|43601422|80.29000000|8.57300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.311692|43601423|80.28000000|3.67600000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.311692|43601424|80.26000000|36.03400000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.311692|43601425|80.25000000|6.60000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.311692|43601426|80.25000000|25.82700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.311692|43601427|80.25000000|22.12500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.441403|43601428|80.29000000|8.10400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:47|0.456738|43601429|80.29000000|4.89600000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.599161|43601430|80.30000000|1.14800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.599161|43601431|80.30000000|1.45700000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:48|0.610733|43601432|80.30000000|15.04300000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:50|0.999441|43601433|80.34000000|1.31800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:50|0.999441|43601434|80.34000000|1.73400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:51|0.401947|43601435|80.33000000|13.46900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:51|0.904099|43601436|80.32000000|0.59500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:52|0.087655|43601437|80.30000000|4.48700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:52|0.601842|43601438|80.33000000|0.22900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:52|0.631251|43601439|80.33000000|1.16100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:54|0.527003|43601440|80.34000000|0.72100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:54|0.527003|43601441|80.35000000|0.27900000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:54|0.7332|43601442|80.34000000|8.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:56|0.264276|43601443|80.32000000|1.84300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:56|0.425276|43601444|80.28000000|0.28100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:56|0.601787|43601445|80.31000000|0.13000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:57|0.194217|43601446|80.31000000|0.28800000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.033346|43601447|80.30000000|10.00000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.04222|43601448|80.30000000|5.01100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.876261|43601449|80.31000000|0.59500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.936757|43601450|80.29000000|0.70200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.936757|43601451|80.28000000|2.31000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.936757|43601452|80.28000000|9.25700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:58|0.952489|43601453|80.29000000|0.62200000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:59|0.828837|43601454|80.26000000|0.12000000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:03:59|0.828837|43601455|80.27000000|1.68400000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.100944|43601456|80.27000000|0.86200000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.104822|43601457|80.28000000|0.98100000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.233326|43601458|80.25000000|0.13700000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.233326|43601459|80.24000000|4.36100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.299437|43601460|80.27000000|1.78000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.299437|43601461|80.26000000|0.02800000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.306879|43601462|80.26000000|1.78000000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.306879|43601463|80.25000000|1.73100000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.306879|43601464|80.25000000|3.26500000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.350136|43601465|80.23000000|15.84300000|2
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:00|0.470786|43601466|80.26000000|1.11500000|0
1645700641|2022-02-24 11:04:01|2022-02-24 11:04:01|0.012129|43601467|80.24000000|1.36100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:02|0.142932|43601468|80.22000000|1.24600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:02|0.410941|43601469|80.22000000|0.63800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:03|0.992856|43601470|80.25000000|29.76500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:03|0.992856|43601471|80.25000000|5.23300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:07|0.74117|43601472|80.27000000|7.76900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:07|0.964546|43601473|80.26000000|0.14200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.536318|43601474|80.33000000|0.37300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.589143|43601475|80.34000000|14.34400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.589795|43601476|80.34000000|4.46900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.589795|43601477|80.36000000|0.00400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.589795|43601478|80.36000000|8.44500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.66046|43601479|80.37000000|13.37400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.66046|43601480|80.38000000|0.24500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.66046|43601481|80.38000000|0.24500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.66046|43601482|80.38000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.780537|43601483|80.43000000|6.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.780537|43601484|80.43000000|19.40000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.837737|43601485|80.40000000|13.37000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.949675|43601486|80.40000000|0.00100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:08|0.949675|43601487|80.42000000|2.09700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.04416|43601488|80.40000000|3.14600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.093291|43601489|80.42000000|25.85200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.323403|43601490|80.47000000|0.06300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.429476|43601491|80.44000000|0.49600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.667639|43601492|80.46000000|3.30300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.970354|43601493|80.48000000|1.52400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:09|0.970354|43601494|80.49000000|2.13800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.230431|43601495|80.48000000|1.23200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.259106|43601496|80.48000000|1.21700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.290374|43601497|80.48000000|1.20200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.301449|43601498|80.48000000|0.30900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.316377|43601499|80.48000000|0.87700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.331916|43601500|80.48000000|0.30600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.394716|43601501|80.48000000|6.30500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.433398|43601502|80.48000000|20.25900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.442608|43601503|80.48000000|3.99300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.455594|43601504|80.45000000|11.97500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.46413|43601505|80.45000000|5.57300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.46413|43601506|80.45000000|4.09100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.46413|43601507|80.44000000|0.24200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.470902|43601508|80.44000000|9.57000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.470902|43601509|80.43000000|0.52900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.477895|43601510|80.43000000|7.51300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.50533|43601511|80.43000000|12.58500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.50533|43601512|80.43000000|6.49600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:10|0.639186|43601513|80.42000000|3.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:11|0.522338|43601514|80.40000000|3.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:11|0.740774|43601515|80.40000000|9.33900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:11|0.740774|43601516|80.41000000|8.36500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:11|0.740774|43601517|80.41000000|8.27600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:12|0.569521|43601518|80.42000000|3.22800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:14|0.387427|43601519|80.36000000|0.07900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:14|0.550622|43601520|80.38000000|2.81600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:15|0.746036|43601521|80.36000000|8.77000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.166279|43601522|80.40000000|2.22000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.166279|43601523|80.41000000|2.04700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.271157|43601524|80.41000000|5.91100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.495203|43601525|80.41000000|7.59300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:19|0.899814|43601526|80.41000000|1.06700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.163863|43601527|80.40000000|4.14400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.176703|43601528|80.39000000|3.70500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.20186|43601529|80.40000000|1.24400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.20186|43601530|80.38000000|12.57300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601531|80.37000000|2.95500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601532|80.37000000|21.19000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601533|80.38000000|2.79600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601534|80.38000000|0.67800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601535|80.38000000|14.88300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601536|80.39000000|3.70300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601537|80.39000000|0.87300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601538|80.39000000|16.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601539|80.39000000|6.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601540|80.39000000|7.06800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601541|80.39000000|4.02000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601542|80.40000000|1.75000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601543|80.40000000|16.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601544|80.40000000|6.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601545|80.41000000|5.14600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601546|80.41000000|6.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601547|80.41000000|76.51500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601548|80.41000000|13.01500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601549|80.42000000|3.31000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601550|80.42000000|6.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601551|80.42000000|51.61400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601552|80.43000000|27.55400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601553|80.43000000|6.60000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601554|80.43000000|14.06500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601555|80.43000000|7.50400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.934738|43601556|80.43000000|21.26600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:20|0.958965|43601557|80.37000000|1.37900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:21|0.771469|43601558|80.43000000|2.13300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:23|0.283214|43601559|80.43000000|0.05000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:23|0.644945|43601560|80.38000000|0.42300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:23|0.661415|43601561|80.38000000|10.05500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:24|0.575826|43601562|80.39000000|4.02200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:24|0.612657|43601563|80.39000000|1.24200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:25|0.440351|43601564|80.37000000|1.96900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:25|0.905396|43601565|80.37000000|7.50800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:26|0.76214|43601566|80.38000000|0.06300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:26|0.787782|43601567|80.42000000|2.44500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:26|0.787782|43601568|80.42000000|0.11100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:26|0.787782|43601569|80.43000000|3.54000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:27|0.654934|43601570|80.38000000|1.78100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:27|0.654934|43601571|80.38000000|2.79700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.000548|43601572|80.38000000|1.23600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.344828|43601573|80.40000000|1.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.527669|43601574|80.40000000|1.15100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.527669|43601575|80.40000000|0.02600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.795842|43601576|80.41000000|0.65900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:28|0.85358|43601577|80.41000000|7.36000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:32|0.118215|43601578|80.40000000|1.34700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:34|0.86827|43601579|80.43000000|1.19000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.052666|43601580|80.43000000|0.72100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.104809|43601581|80.41000000|1.99900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.104809|43601582|80.41000000|7.63300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.104809|43601583|80.40000000|1.83800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.104809|43601584|80.40000000|1.03400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.258809|43601585|80.43000000|0.08700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.28516|43601586|80.43000000|3.34500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.331614|43601587|80.43000000|0.61900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:35|0.381334|43601588|80.43000000|0.61500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:36|0.599224|43601589|80.44000000|13.35600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:36|0.599224|43601590|80.45000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:36|0.599224|43601591|80.45000000|7.35400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:38|0.755219|43601592|80.41000000|1.32600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:39|0.539278|43601593|80.41000000|10.23000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:39|0.857814|43601594|80.43000000|2.43800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:39|0.870521|43601595|80.43000000|48.18300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.424151|43601596|80.45000000|30.89400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.501786|43601597|80.46000000|41.41100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.555031|43601598|80.47000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.555031|43601599|80.48000000|26.44800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.78453|43601600|80.48000000|13.35400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:40|0.870764|43601601|80.50000000|6.09800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.042866|43601602|80.50000000|10.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.062602|43601603|80.50000000|7.68000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.063568|43601604|80.50000000|6.91600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.096724|43601605|80.50000000|17.68400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.208277|43601606|80.53000000|15.98200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.756916|43601607|80.56000000|13.36300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:41|0.875073|43601608|80.57000000|15.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.224824|43601609|80.55000000|8.41300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.224824|43601610|80.55000000|6.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.224824|43601611|80.54000000|4.98700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.78683|43601612|80.56000000|8.98800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.858121|43601613|80.54000000|5.45300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.880282|43601614|80.53000000|10.06000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.888031|43601615|80.53000000|7.06800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.888031|43601616|80.52000000|10.63600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.888031|43601617|80.52000000|6.07200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:42|0.965307|43601618|80.55000000|1.23800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.285768|43601619|80.54000000|3.74900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.302428|43601620|80.54000000|8.23500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.590201|43601621|80.55000000|1.26300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.753575|43601622|80.55000000|17.97600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.753575|43601623|80.55000000|16.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.815469|43601624|80.54000000|3.45600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.847039|43601625|80.53000000|2.14100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.866981|43601626|80.53000000|0.50100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:43|0.866981|43601627|80.53000000|0.23700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.10765|43601628|80.56000000|2.43700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.187638|43601629|80.55000000|3.37800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.32596|43601630|80.55000000|1.66700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.32596|43601631|80.56000000|3.57300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.32596|43601632|80.56000000|0.83200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.419549|43601633|80.52000000|1.94000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.419549|43601634|80.51000000|11.55600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.439388|43601635|80.48000000|7.49200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.455238|43601636|80.48000000|7.06800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.765988|43601637|80.48000000|6.64500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.831007|43601638|80.48000000|1.81700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.891297|43601639|80.48000000|1.24100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:46|0.910531|43601640|80.49000000|12.52100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:47|0.149966|43601641|80.49000000|1.67100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.354799|43601642|80.47000000|3.22900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.354799|43601643|80.46000000|2.03900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.455951|43601644|80.46000000|15.50900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.455951|43601645|80.46000000|2.03500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.455951|43601646|80.45000000|4.62200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.489202|43601647|80.45000000|16.81400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.955679|43601648|80.44000000|1.03500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.955679|43601649|80.43000000|3.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.955679|43601650|80.42000000|17.51300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.980716|43601651|80.42000000|56.08200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.980716|43601652|80.41000000|39.62700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:49|0.992627|43601653|80.42000000|12.53300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.071679|43601654|80.40000000|31.07400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.114263|43601655|80.39000000|3.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.114263|43601656|80.39000000|3.57100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.114263|43601657|80.37000000|17.62700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.188825|43601658|80.37000000|20.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:50|0.885086|43601659|80.36000000|4.93400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:51|0.422398|43601660|80.36000000|11.56600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:51|0.523196|43601661|80.35000000|0.00400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:51|0.640024|43601662|80.35000000|3.22000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.204409|43601663|80.36000000|1.75200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.204409|43601664|80.36000000|18.35200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.204409|43601665|80.36000000|7.06800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.236432|43601666|80.36000000|1.24000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.29926|43601667|80.36000000|1.66700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.29926|43601668|80.36000000|2.75100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.433386|43601669|80.38000000|29.76500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.561636|43601670|80.37000000|1.52400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.740908|43601671|80.37000000|1.18500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:52|0.771566|43601672|80.37000000|1.21900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:53|0.35747|43601673|80.36000000|12.71700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:53|0.446718|43601674|80.38000000|17.06200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:53|0.562447|43601675|80.40000000|5.04700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:53|0.562447|43601676|80.41000000|24.89900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:53|0.562447|43601677|80.41000000|7.03000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:54|0.910734|43601678|80.33000000|19.63300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:54|0.996237|43601679|80.33000000|6.65600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.688761|43601680|80.35000000|4.62000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.688761|43601681|80.35000000|13.34000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:55|0.76518|43601682|80.35000000|1.82900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:56|0.701913|43601683|80.35000000|8.05500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:56|0.991386|43601684|80.32000000|0.42600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:57|0.739052|43601685|80.35000000|1.97900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:57|0.739052|43601686|80.35000000|9.64300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:59|0.082455|43601687|80.34000000|0.98900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:59|0.218684|43601688|80.35000000|1.48400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:04:59|0.218684|43601689|80.35000000|6.75600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.76337|43601690|80.35000000|5.87600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.787792|43601691|80.36000000|13.33100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.914471|43601692|80.37000000|16.50000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:01|0.914471|43601693|80.37000000|6.73000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:02|0.017589|43601694|80.39000000|13.34900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:04|0.046773|43601695|80.35000000|0.24600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:05|0.242102|43601696|80.35000000|1.71300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:05|0.242102|43601697|80.37000000|11.99700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:06|0.015401|43601698|80.33000000|0.02400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:08|0.296679|43601699|80.36000000|1.11900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:09|0.788304|43601700|80.44000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:09|0.788304|43601701|80.44000000|13.34100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:10|0.919937|43601702|80.43000000|23.30000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:11|0.039537|43601703|80.43000000|0.11200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:13|0.031471|43601704|80.46000000|13.32600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:14|0.716632|43601705|80.51000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:15|0.101391|43601706|80.52000000|5.96200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:15|0.101391|43601707|80.52000000|16.60800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:16|0.553894|43601708|80.53000000|1.30200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:16|0.553894|43601709|80.52000000|0.62400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.197812|43601710|80.55000000|1.29700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.224796|43601711|80.56000000|13.33600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.983844|43601712|80.53000000|1.22700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.983844|43601713|80.53000000|2.65300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.987878|43601714|80.52000000|0.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.987878|43601715|80.52000000|15.51600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.987878|43601716|80.52000000|11.84500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:17|0.996729|43601717|80.52000000|11.42000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.010249|43601718|80.51000000|6.93300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.030972|43601719|80.53000000|0.61300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.127158|43601720|80.52000000|0.29800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.237975|43601721|80.48000000|7.06800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.369538|43601722|80.50000000|0.31000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:18|0.701982|43601723|80.47000000|0.22900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.121229|43601724|80.49000000|0.01200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.890662|43601725|80.44000000|3.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:19|0.991353|43601726|80.43000000|6.25600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:20|0.012967|43601727|80.43000000|11.71400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:20|0.52924|43601728|80.41000000|0.59500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:20|0.83091|43601729|80.39000000|31.80000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.214985|43601730|80.37000000|3.67600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.604872|43601731|80.39000000|13.36300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.604872|43601732|80.39000000|7.06800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:21|0.675175|43601733|80.40000000|17.97600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:22|0.738853|43601734|80.37000000|0.92900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:22|0.847538|43601735|80.37000000|1.21800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:30|0.197896|43601736|80.41000000|1.90300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:30|0.197896|43601737|80.42000000|0.19600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:30|0.969756|43601738|80.43000000|0.08600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.247841|43601739|80.37000000|20.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.247841|43601740|80.37000000|5.32400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.268905|43601741|80.36000000|3.13200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.282613|43601742|80.35000000|1.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.282613|43601743|80.34000000|22.22500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.291339|43601744|80.34000000|20.65200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.378464|43601745|80.33000000|1.64200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.453627|43601746|80.33000000|1.23700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.584537|43601747|80.34000000|0.86800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.852337|43601748|80.31000000|27.90000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.852337|43601749|80.30000000|12.57900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.852337|43601750|80.30000000|0.56700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.852337|43601751|80.30000000|7.06800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.852337|43601752|80.30000000|6.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.852337|43601753|80.30000000|12.77700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:31|0.879575|43601754|80.30000000|7.06800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:32|0.454499|43601755|80.32000000|45.00000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.114484|43601756|80.34000000|1.26800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.114484|43601757|80.34000000|16.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.184466|43601758|80.34000000|2.18600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.241445|43601759|80.37000000|21.20000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.241445|43601760|80.37000000|7.06800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:33|0.241445|43601761|80.37000000|6.46300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.033917|43601762|80.34000000|0.02000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.105565|43601763|80.34000000|1.21700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.105565|43601764|80.34000000|12.56800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.105565|43601765|80.34000000|0.01900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.452166|43601766|80.35000000|1.27600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.452166|43601767|80.35000000|0.63100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:34|0.742578|43601768|80.33000000|3.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:35|0.488404|43601769|80.36000000|0.29100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:36|0.512561|43601770|80.31000000|1.85700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:36|0.512561|43601771|80.32000000|2.05700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:36|0.512561|43601772|80.32000000|6.98900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:36|0.512561|43601773|80.33000000|1.83200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:37|0.321503|43601774|80.33000000|17.97600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:37|0.387146|43601775|80.33000000|3.52200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:39|0.28081|43601776|80.38000000|0.11200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:39|0.304094|43601777|80.38000000|30.49400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.242592|43601778|80.34000000|0.07500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.376322|43601779|80.34000000|1.84100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.376322|43601780|80.34000000|0.29700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.623329|43601781|80.34000000|1.23700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.805265|43601782|80.34000000|0.61100000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.864408|43601783|80.34000000|0.60700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:47|0.934431|43601784|80.36000000|1.31900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:49|0.073327|43601785|80.38000000|0.22900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:51|0.367309|43601786|80.37000000|3.05000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601787|80.31000000|12.47700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601788|80.29000000|6.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601789|80.29000000|3.45300000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601790|80.29000000|24.90800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601791|80.29000000|24.90800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601792|80.29000000|7.06800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601793|80.29000000|51.64600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601794|80.28000000|1.00000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601795|80.28000000|6.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601796|80.28000000|13.65400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601797|80.27000000|6.60000000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601798|80.27000000|39.46400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601799|80.27000000|55.49900000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601800|80.27000000|40.67200000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601801|80.27000000|24.25700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.283337|43601802|80.27000000|6.69400000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.287868|43601803|80.35000000|0.63700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.287949|43601804|80.36000000|0.49800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.287949|43601805|80.36000000|3.41900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.287949|43601806|80.36000000|26.48800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.299808|43601807|80.34000000|4.82300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.299808|43601808|80.35000000|0.49800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.307231|43601809|80.35000000|5.64600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.307231|43601810|80.35000000|3.41900000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.330403|43601811|80.34000000|14.62800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.330885|43601812|80.36000000|7.06800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.330885|43601813|80.36000000|10.38100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.330885|43601814|80.37000000|1.25500000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.330885|43601815|80.38000000|6.29000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.335295|43601816|80.35000000|0.63700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.343631|43601817|80.35000000|25.36200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.343631|43601818|80.38000000|1.33800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.343631|43601819|80.38000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.348049|43601820|80.36000000|7.06800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:52|0.37651|43601821|80.38000000|3.67600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.652506|43601822|80.44000000|2.52400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.721271|43601823|80.44000000|13.44000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.760305|43601824|80.44000000|0.00100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.972866|43601825|80.47000000|13.44000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:55|0.981626|43601826|80.47000000|0.00100000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.237259|43601827|80.49000000|13.96000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.253861|43601828|80.49000000|16.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.25755|43601829|80.49000000|16.50000000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.261592|43601830|80.49000000|25.60400000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.296163|43601831|80.49000000|1.27600000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.356827|43601832|80.51000000|1.77200000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.394913|43601833|80.51000000|1.23800000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.522411|43601834|80.51000000|1.22300000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.615904|43601835|80.51000000|1.20700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:56|0.620413|43601836|80.52000000|1.20700000|0
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:57|0.414985|43601837|80.48000000|4.03700000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:57|0.444712|43601838|80.48000000|2.05500000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:57|0.49699|43601839|80.48000000|1.24600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:05:57|0.690654|43601840|80.47000000|17.54800000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:06:00|0.252914|43601841|80.44000000|17.97600000|2
1645700761|2022-02-24 11:06:01|2022-02-24 11:06:00|0.306592|43601842|80.43000000|3.67600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.111994|43601843|80.39000000|1.36200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:02|0.111994|43601844|80.39000000|1.22500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.074063|43601845|80.42000000|2.43800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.078256|43601846|80.38000000|2.63600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.078256|43601847|80.38000000|11.97100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.078256|43601848|80.37000000|12.49700000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.078256|43601849|80.36000000|3.08000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.078256|43601850|80.35000000|24.88500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.078256|43601851|80.35000000|25.99500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:03|0.588067|43601852|80.40000000|4.27200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:05|0.779221|43601853|80.41000000|17.97600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:08|0.281885|43601854|80.47000000|13.39200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:09|0.80948|43601855|80.49000000|3.67600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:11|0.080342|43601856|80.49000000|17.54800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:11|0.418879|43601857|80.47000000|2.14800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:11|0.418879|43601858|80.47000000|18.95400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.520733|43601859|80.44000000|3.67600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:12|0.520733|43601860|80.44000000|12.47900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:14|0.391357|43601861|80.44000000|0.29100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:14|0.402981|43601862|80.41000000|12.49300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:14|0.758719|43601863|80.41000000|3.06300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:17|0.607797|43601864|80.42000000|17.97600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:22|0.666074|43601865|80.44000000|3.67600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:23|0.920324|43601866|80.45000000|1.91000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.363046|43601867|80.43000000|1.80100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.401056|43601868|80.42000000|11.20200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.419183|43601869|80.42000000|1.25000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.986034|43601870|80.42000000|1.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:24|0.986034|43601871|80.41000000|1.84900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:25|0.004739|43601872|80.41000000|17.62900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:25|0.936756|43601873|80.42000000|0.25300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.153782|43601874|80.42000000|17.97600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601875|80.39000000|12.45000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601876|80.38000000|24.87600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601877|80.38000000|7.06800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601878|80.37000000|6.60000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601879|80.37000000|3.67600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601880|80.37000000|1.23000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.337156|43601881|80.37000000|11.50500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.424801|43601882|80.40000000|1.65500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.450953|43601883|80.40000000|1.23800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.469227|43601884|80.40000000|0.61100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.469227|43601885|80.41000000|0.62700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.513477|43601886|80.41000000|7.36800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.699652|43601887|80.39000000|0.97500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.712707|43601888|80.39000000|1.27200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.731519|43601889|80.39000000|1.25600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.731519|43601890|80.38000000|12.45300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.731519|43601891|80.38000000|7.23900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.977422|43601892|80.38000000|8.28500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.977422|43601893|80.39000000|2.08600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:26|0.977422|43601894|80.39000000|14.62900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:27|0.189791|43601895|80.38000000|0.30000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:27|0.995892|43601896|80.38000000|0.35900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.63705|43601897|80.41000000|100.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.8003|43601898|80.44000000|24.88800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:31|0.871917|43601899|80.44000000|17.24300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:32|0.575715|43601900|80.46000000|2.97400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:32|0.839337|43601901|80.43000000|17.54800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:35|0.854134|43601902|80.43000000|1.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:36|0.334073|43601903|80.42000000|0.45800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:36|0.426859|43601904|80.41000000|2.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:36|0.778445|43601905|80.42000000|1.19000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.289792|43601906|80.42000000|16.32800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:37|0.747487|43601907|80.43000000|24.88800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.820961|43601908|80.43000000|10.77400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.820961|43601909|80.42000000|3.96300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.820961|43601910|80.42000000|7.06800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.820961|43601911|80.41000000|7.25800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.820961|43601912|80.41000000|6.60000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:38|0.820961|43601913|80.41000000|0.63100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:39|0.149227|43601914|80.46000000|0.25000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:39|0.533707|43601915|80.46000000|0.05000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:42|0.143992|43601916|80.45000000|2.43900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:42|0.163165|43601917|80.45000000|9.45700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:42|0.298556|43601918|80.47000000|0.01200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:44|0.706736|43601919|80.39000000|12.42900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:46|0.474898|43601920|80.41000000|1.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:46|0.489718|43601921|80.41000000|16.54800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.220974|43601922|80.42000000|17.97600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.263273|43601923|80.44000000|8.89500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.278088|43601924|80.44000000|74.96100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.278088|43601925|80.44000000|18.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.28576|43601926|80.45000000|0.16700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:47|0.848275|43601927|80.47000000|0.11100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:48|0.131622|43601928|80.47000000|0.59400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:48|0.292983|43601929|80.47000000|24.87900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.001059|43601930|80.49000000|3.67600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.828115|43601931|80.54000000|0.97400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:49|0.960535|43601932|80.53000000|0.75300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.020068|43601933|80.53000000|1.24500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.029299|43601934|80.53000000|1.24500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.033597|43601935|80.53000000|15.05800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.320414|43601936|80.54000000|0.06800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:50|0.342745|43601937|80.53000000|1.52900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:51|0.944388|43601938|80.53000000|0.01900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:51|0.944388|43601939|80.53000000|0.57500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:52|0.995279|43601940|80.53000000|0.46500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.010026|43601941|80.48000000|2.22400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:54|0.021221|43601942|80.48000000|10.14600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:55|0.741967|43601943|80.45000000|3.67600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:55|0.741967|43601944|80.43000000|6.32400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:55|0.75735|43601945|80.43000000|20.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:55|0.760834|43601946|80.43000000|10.82000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:55|0.760834|43601947|80.43000000|1.36900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:55|0.767778|43601948|80.43000000|6.60800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:56|0.438495|43601949|80.44000000|1.86700000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:57|0.385534|43601950|80.48000000|0.11100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:06:58|0.223928|43601951|80.50000000|0.24900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:00|0.532385|43601952|80.47000000|0.98600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:02|0.920011|43601953|80.46000000|17.54800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:04|0.258626|43601954|80.48000000|3.67600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.016412|43601955|80.52000000|1.17200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.046702|43601956|80.52000000|0.61500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:05|0.046702|43601957|80.53000000|3.67600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:06|0.139252|43601958|80.54000000|0.78100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:06|0.239209|43601959|80.54000000|2.72200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:06|0.239209|43601960|80.54000000|0.67600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.079809|43601961|80.53000000|0.82600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.079809|43601962|80.54000000|5.98700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.098488|43601963|80.54000000|1.24100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.098488|43601964|80.54000000|1.56300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.359236|43601965|80.52000000|2.03100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.520685|43601966|80.52000000|0.19000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.520685|43601967|80.52000000|1.05700000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.768621|43601968|80.51000000|12.41100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.768621|43601969|80.49000000|3.14000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.768621|43601970|80.49000000|7.06800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.768621|43601971|80.49000000|9.29400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:09|0.768621|43601972|80.48000000|14.28800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:10|0.328942|43601973|80.50000000|1.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:10|0.478852|43601974|80.50000000|2.35100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:10|0.505172|43601975|80.50000000|1.23800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:10|0.538743|43601976|80.50000000|1.22300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:11|0.925741|43601977|80.48000000|12.40400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:11|0.948676|43601978|80.49000000|1.81800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:12|0.136359|43601979|80.46000000|8.99200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:12|0.154574|43601980|80.46000000|69.03500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:12|0.373609|43601981|80.46000000|7.99000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.070841|43601982|80.46000000|0.89300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.070841|43601983|80.46000000|7.06800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.070841|43601984|80.47000000|7.40400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.070841|43601985|80.47000000|15.70300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.070841|43601986|80.47000000|16.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.070841|43601987|80.47000000|2.43200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.469421|43601988|80.46000000|4.82600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.484585|43601989|80.47000000|11.37000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.484585|43601990|80.47000000|7.06800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.484585|43601991|80.47000000|6.60000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:13|0.484585|43601992|80.47000000|19.03700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:16|0.722867|43601993|80.45000000|10.57900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.735412|43601994|80.44000000|3.54800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.760193|43601995|80.43000000|3.54800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.760193|43601996|80.42000000|3.41000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:19|0.92218|43601997|80.40000000|1.01100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:20|0.164903|43601998|80.39000000|2.42000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:20|0.293871|43601999|80.39000000|5.70300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:20|0.318949|43602000|80.38000000|0.00400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:21|0.942017|43602001|80.38000000|1.41300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:21|0.973891|43602002|80.38000000|3.05700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:21|0.973891|43602003|80.39000000|0.16200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:22|0.004667|43602004|80.39000000|2.53300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:22|0.127889|43602005|80.39000000|8.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:22|0.282486|43602006|80.38000000|1.01300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:22|0.294102|43602007|80.38000000|0.25600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:23|0.42611|43602008|80.38000000|1.94000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.864497|43602009|80.40000000|1.09600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.899238|43602010|80.40000000|1.30100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:24|0.945011|43602011|80.40000000|1.23500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.072782|43602012|80.44000000|0.64800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:27|0.805448|43602013|80.44000000|0.29100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.392724|43602014|80.43000000|0.00800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.461585|43602015|80.46000000|1.33100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.461585|43602016|80.47000000|6.60000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.461585|43602017|80.47000000|1.52700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:29|0.461585|43602018|80.47000000|3.33700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.210448|43602019|80.47000000|0.60600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.291948|43602020|80.47000000|6.05800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.297233|43602021|80.47000000|20.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.8313|43602022|80.48000000|0.98500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:32|0.8313|43602023|80.48000000|2.06200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.417437|43602024|80.46000000|2.70400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.447692|43602025|80.46000000|1.24600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.455469|43602026|80.45000000|1.24600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.485091|43602027|80.46000000|1.23000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.506822|43602028|80.45000000|2.11700000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.506822|43602029|80.45000000|3.73000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.826397|43602030|80.46000000|1.32600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.826397|43602031|80.46000000|4.09200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.849777|43602032|80.46000000|1.31000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.892113|43602033|80.46000000|1.29300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:33|0.901925|43602034|80.46000000|2.78400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.530711|43602035|80.49000000|3.89700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.538254|43602036|80.50000000|24.87300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.538254|43602037|80.50000000|1.32300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.538254|43602038|80.50000000|31.07700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.538254|43602039|80.51000000|6.60000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.538254|43602040|80.51000000|42.50300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.538254|43602041|80.51000000|3.84200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.55917|43602042|80.49000000|1.24500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.55917|43602043|80.50000000|3.75500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.563389|43602044|80.51000000|39.30400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.563389|43602045|80.51000000|24.86900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.563389|43602046|80.51000000|10.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.563389|43602047|80.51000000|18.45000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.578891|43602048|80.50000000|12.03900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.583252|43602049|80.48000000|16.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.583252|43602050|80.48000000|0.87200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.583252|43602051|80.48000000|1.57700000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.583252|43602052|80.48000000|9.26600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.59334|43602053|80.50000000|55.65000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.617368|43602054|80.51000000|81.01600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.617368|43602055|80.52000000|15.49900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.617368|43602056|80.52000000|28.34600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.617368|43602057|80.52000000|18.92800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.629145|43602058|80.52000000|45.00000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.642132|43602059|80.51000000|12.58600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.646549|43602060|80.51000000|18.74200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.650293|43602061|80.51000000|40.26700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.650293|43602062|80.52000000|4.73300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.702429|43602063|80.52000000|18.61300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.755644|43602064|80.53000000|10.74500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.804191|43602065|80.50000000|1.32300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.827124|43602066|80.51000000|1.28300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.890899|43602067|80.54000000|55.26400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.930651|43602068|80.54000000|6.14200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.966211|43602069|80.55000000|0.00400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:34|0.966211|43602070|80.55000000|5.77000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.06409|43602071|80.55000000|13.44700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.204638|43602072|80.56000000|9.17400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:35|0.569119|43602073|80.56000000|28.95600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.674664|43602074|80.59000000|5.48800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.692613|43602075|80.59000000|16.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.75731|43602076|80.57000000|6.35800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.76794|43602077|80.57000000|0.71000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.76794|43602078|80.57000000|10.57100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.785674|43602079|80.56000000|9.98700000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.81835|43602080|80.56000000|7.16300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:36|0.81835|43602081|80.56000000|0.06000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:37|0.163904|43602082|80.53000000|29.76400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:37|0.172415|43602083|80.53000000|0.00100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:37|0.907736|43602084|80.55000000|0.04400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:38|0.323008|43602085|80.54000000|1.27900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:38|0.323008|43602086|80.54000000|0.43600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.345961|43602087|80.54000000|1.23400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.364115|43602088|80.54000000|0.60900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.552145|43602089|80.50000000|5.25900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.56686|43602090|80.50000000|24.50600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.680911|43602091|80.52000000|3.32800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.786076|43602092|80.52000000|1.24600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:39|0.808445|43602093|80.52000000|0.61500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602094|80.50000000|9.37200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602095|80.49000000|35.00000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602096|80.49000000|2.35600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602097|80.49000000|6.60000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602098|80.49000000|24.95300000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602099|80.49000000|7.06800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602100|80.48000000|9.89200000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602101|80.48000000|6.60000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602102|80.48000000|16.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602103|80.48000000|4.51400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602104|80.48000000|12.99500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602105|80.48000000|3.87600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602106|80.47000000|25.40500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602107|80.46000000|6.60000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602108|80.46000000|3.67600000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.195141|43602109|80.46000000|24.59500000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.239985|43602110|80.48000000|7.06800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.266389|43602111|80.48000000|24.84900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.36403|43602112|80.49000000|18.35500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.66607|43602113|80.51000000|4.25800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.686773|43602114|80.51000000|5.15300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.784774|43602115|80.51000000|6.97200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.815332|43602116|80.51000000|6.97200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:40|0.820247|43602117|80.51000000|0.61700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.196163|43602118|80.54000000|0.73600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.196163|43602119|80.55000000|2.26400000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.637711|43602120|80.53000000|1.51200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.637711|43602121|80.54000000|4.43500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.637711|43602122|80.54000000|0.60700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.649978|43602123|80.54000000|6.46100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:41|0.649978|43602124|80.54000000|6.60000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:45|0.571322|43602125|80.57000000|3.04600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:46|0.525961|43602126|80.62000000|0.04900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.359056|43602127|80.63000000|1.29900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.507897|43602128|80.61000000|1.69100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:48|0.98877|43602129|80.59000000|0.07100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:49|0.345717|43602130|80.59000000|1.67100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.215498|43602131|80.61000000|0.78700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.215498|43602132|80.62000000|1.22100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.650031|43602133|80.57000000|1.70900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.650031|43602134|80.56000000|0.05000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.650031|43602135|80.56000000|9.45400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:50|0.93805|43602136|80.55000000|1.58700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.030686|43602137|80.55000000|1.24000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.042295|43602138|80.56000000|1.91600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.042295|43602139|80.56000000|10.14300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.097084|43602140|80.55000000|0.61200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.188884|43602141|80.55000000|0.59600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.304004|43602142|80.55000000|0.59300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:51|0.338057|43602143|80.55000000|0.58900000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:52|0.596474|43602144|80.55000000|1.01500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:52|0.596474|43602145|80.56000000|2.17800000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:52|0.596474|43602146|80.57000000|1.80700000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:54|0.339881|43602147|80.55000000|4.69900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.005343|43602148|80.57000000|2.12800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.325025|43602149|80.58000000|1.68100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.325025|43602150|80.59000000|1.06100000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.415589|43602151|80.58000000|1.23500000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.44305|43602152|80.58000000|0.61000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.469099|43602153|80.59000000|7.16300000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.469099|43602154|80.59000000|1.71600000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:56|0.469099|43602155|80.59000000|16.50000000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:58|0.564994|43602156|80.62000000|1.01200000|0
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:58|0.652978|43602157|80.58000000|0.33400000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:59|0.071792|43602158|80.58000000|1.00800000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:59|0.072157|43602159|80.58000000|4.26900000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:59|0.072157|43602160|80.58000000|15.76000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:59|0.097961|43602161|80.58000000|5.98100000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:07:59|0.135683|43602162|80.58000000|1.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:08:01|0.512842|43602163|80.56000000|1.50000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:08:01|0.751654|43602164|80.54000000|2.43000000|2
1645700882|2022-02-24 11:08:02|2022-02-24 11:08:01|0.813914|43602165|80.53000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:02|0.851796|43602166|80.54000000|8.00000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:02|0.851796|43602167|80.55000000|0.05200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.342726|43602168|80.55000000|17.97600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.348685|43602169|80.57000000|0.05000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.370407|43602170|80.57000000|31.04900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.370407|43602171|80.57000000|78.44700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.370407|43602172|80.57000000|29.75000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.370407|43602173|80.57000000|7.06800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.606907|43602174|80.56000000|12.12000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.666736|43602175|80.56000000|4.38000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:05|0.693336|43602176|80.56000000|2.46500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.302968|43602177|80.59000000|0.69500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.834969|43602178|80.61000000|1.59500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.842415|43602179|80.60000000|0.79900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:07|0.842415|43602180|80.59000000|7.58200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:08|0.006239|43602181|80.60000000|0.78800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:08|0.205805|43602182|80.59000000|2.16500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.438526|43602183|80.62000000|4.56100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.438526|43602184|80.62000000|7.79900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:09|0.95058|43602185|80.63000000|0.04900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.336953|43602186|80.63000000|1.59200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.336953|43602187|80.63000000|33.39000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.336953|43602188|80.63000000|16.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602189|80.63000000|2.21800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602190|80.62000000|2.01900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602191|80.62000000|7.83700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602192|80.62000000|16.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602193|80.61000000|0.78800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602194|80.61000000|6.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602195|80.61000000|7.96700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602196|80.60000000|17.97600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602197|80.60000000|9.39200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602198|80.60000000|6.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602199|80.60000000|16.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602200|80.60000000|4.02700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602201|80.59000000|11.96600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602202|80.59000000|6.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602203|80.58000000|5.11500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.453474|43602204|80.58000000|2.20400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.897099|43602205|80.63000000|1.58900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.92068|43602206|80.63000000|0.53400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:10|0.924158|43602207|80.63000000|0.80400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:12|0.578881|43602208|80.62000000|9.52000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:13|0.089339|43602209|80.59000000|0.84200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:13|0.089339|43602210|80.60000000|6.22300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:13|0.110403|43602211|80.61000000|2.45500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:14|0.958523|43602212|80.55000000|0.84300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:15|0.811959|43602213|80.56000000|1.38400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:17|0.278758|43602214|80.59000000|2.40800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:19|0.639525|43602215|80.60000000|1.79900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:19|0.639525|43602216|80.60000000|1.21600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:19|0.954669|43602217|80.57000000|1.59600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:19|0.988618|43602218|80.57000000|1.23800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:19|0.988618|43602219|80.58000000|1.77300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.146685|43602220|80.57000000|16.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.220216|43602221|80.58000000|16.49900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.228135|43602222|80.58000000|0.00100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:20|0.228135|43602223|80.58000000|1.03800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:24|0.73521|43602224|80.62000000|2.43300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.296241|43602225|80.60000000|5.99000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:25|0.533481|43602226|80.60000000|1.19800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.78169|43602227|80.58000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.785588|43602228|80.57000000|0.81600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.785588|43602229|80.56000000|2.11400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.785588|43602230|80.56000000|3.05300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.785588|43602231|80.55000000|9.61300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.801706|43602232|80.55000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:27|0.801706|43602233|80.55000000|10.00000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.151541|43602234|80.54000000|5.94200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.207483|43602235|80.55000000|1.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.207483|43602236|80.56000000|0.87300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.207483|43602237|80.58000000|0.62700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:28|0.223434|43602238|80.58000000|1.58500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.33334|43602239|80.56000000|2.37400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:29|0.837032|43602240|80.55000000|11.04800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.000151|43602241|80.53000000|0.04700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.059288|43602242|80.55000000|12.06000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.086293|43602243|80.57000000|12.06200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:30|0.6991|43602244|80.55000000|0.01500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:34|0.678864|43602245|80.55000000|1.18600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:34|0.687213|43602246|80.55000000|0.59300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:35|0.761004|43602247|80.54000000|12.16100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:36|0.91019|43602248|80.54000000|17.54800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:36|0.910334|43602249|80.55000000|13.51100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:36|0.910334|43602250|80.55000000|16.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:36|0.986405|43602251|80.55000000|12.17200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:36|0.996208|43602252|80.55000000|1.35200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.103777|43602253|80.57000000|8.51300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.141316|43602254|80.57000000|9.87500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.141316|43602255|80.57000000|0.00400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.494469|43602256|80.54000000|3.41400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.949082|43602257|80.52000000|1.52200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:37|0.979164|43602258|80.52000000|1.23700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.07455|43602259|80.54000000|1.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.07455|43602260|80.55000000|0.93300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:38|0.988038|43602261|80.53000000|0.86900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:39|0.185165|43602262|80.54000000|17.54800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:39|0.624949|43602263|80.54000000|0.35800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.578853|43602264|80.55000000|0.34600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602265|80.53000000|1.40700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602266|80.52000000|16.11100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602267|80.51000000|6.21000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602268|80.51000000|16.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602269|80.51000000|6.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602270|80.50000000|3.67600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602271|80.50000000|6.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:43|0.971286|43602272|80.49000000|69.02600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:44|0.840977|43602273|80.51000000|0.99100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.938792|43602274|80.52000000|0.38700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.942898|43602275|80.52000000|0.31700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.942898|43602276|80.53000000|0.68500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.942898|43602277|80.53000000|7.62900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.979764|43602278|80.52000000|0.93100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:45|0.992544|43602279|80.52000000|1.23500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:46|0.325515|43602280|80.54000000|13.51600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.430792|43602281|80.48000000|1.61300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.443273|43602282|80.48000000|2.06300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.500856|43602283|80.47000000|0.01200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:49|0.500856|43602284|80.47000000|2.04800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.280696|43602285|80.42000000|42.34600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.280696|43602286|80.42000000|40.81100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.630463|43602287|80.41000000|3.88500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:50|0.69325|43602288|80.41000000|8.17400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.728483|43602289|80.40000000|3.11100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.8769|43602290|80.39000000|1.42600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:56|0.903711|43602291|80.39000000|1.23400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:08:58|0.999724|43602292|80.41000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:02|0.419268|43602293|80.35000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:04|0.064754|43602294|80.41000000|1.74000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:04|0.355026|43602295|80.41000000|2.41400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:06|0.353862|43602296|80.35000000|0.01400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:06|0.422471|43602297|80.38000000|0.29000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.059004|43602298|80.34000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.190031|43602299|80.33000000|18.68200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.230473|43602300|80.32000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.311187|43602301|80.31000000|31.10900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.312521|43602302|80.30000000|12.10000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.334211|43602303|80.32000000|3.37300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.334211|43602304|80.32000000|16.50000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.341653|43602305|80.29000000|25.98500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.341653|43602306|80.29000000|22.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.360964|43602307|80.32000000|7.31900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.419385|43602308|80.31000000|1.53700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:08|0.53283|43602309|80.31000000|1.16700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:09|0.697211|43602310|80.34000000|0.95300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:10|0.900875|43602311|80.32000000|1.20100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.013992|43602312|80.32000000|0.46300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.086924|43602313|80.29000000|4.27800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.111677|43602314|80.29000000|1.24500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.136475|43602315|80.27000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.147097|43602316|80.26000000|18.86000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:12|0.777974|43602317|80.27000000|2.66800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.175876|43602318|80.26000000|0.03700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.883915|43602319|80.25000000|0.73100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:13|0.883915|43602320|80.26000000|0.47000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.035603|43602321|80.26000000|0.34300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.314169|43602322|80.23000000|1.05100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.487418|43602323|80.23000000|1.24900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.503488|43602324|80.22000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.736543|43602325|80.22000000|2.00200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.764484|43602326|80.22000000|1.24000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:14|0.77682|43602327|80.23000000|1.24900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:16|0.652995|43602328|80.25000000|16.28700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:16|0.652995|43602329|80.25000000|2.21800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:16|0.798595|43602330|80.25000000|0.31300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:16|0.933844|43602331|80.25000000|0.33100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:17|0.767337|43602332|80.28000000|3.67600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.788325|43602333|80.27000000|2.61600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:19|0.824556|43602334|80.26000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.020729|43602335|80.22000000|3.67600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.020729|43602336|80.22000000|31.14200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.120285|43602337|80.23000000|16.88100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.228366|43602338|80.20000000|0.37300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.228366|43602339|80.20000000|11.32700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.258349|43602340|80.20000000|7.16100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.258349|43602341|80.20000000|22.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.877027|43602342|80.19000000|0.62400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:20|0.877027|43602343|80.19000000|5.20800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:23|0.601813|43602344|80.21000000|1.37600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:24|0.888524|43602345|80.21000000|0.17900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.087884|43602346|80.18000000|0.37400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.087884|43602347|80.17000000|0.02100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.087884|43602348|80.17000000|0.01700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.12298|43602349|80.17000000|0.35200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.12298|43602350|80.17000000|0.01800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.12298|43602351|80.17000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.331152|43602352|80.16000000|0.11300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.331152|43602353|80.16000000|0.37700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.72488|43602354|80.15000000|1.81600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:25|0.884305|43602355|80.14000000|0.37400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.391939|43602356|80.15000000|8.15100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.54583|43602357|80.17000000|3.72000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:26|0.927571|43602358|80.19000000|29.76400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.312083|43602359|80.20000000|0.86600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.312083|43602360|80.21000000|6.60000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.312083|43602361|80.21000000|1.72400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.312083|43602362|80.21000000|7.23400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.312083|43602363|80.22000000|1.15200000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.718493|43602364|80.21000000|17.12000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.718493|43602365|80.21000000|10.70000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.718493|43602366|80.21000000|17.54800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.905647|43602367|80.21000000|1.18800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.937875|43602368|80.19000000|0.88900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:27|0.937875|43602369|80.19000000|1.86700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:28|0.076474|43602370|80.19000000|1.55300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:29|0.02038|43602371|80.16000000|6.60000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:29|0.134379|43602372|80.16000000|0.85900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:29|0.160366|43602373|80.16000000|0.89600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:31|0.026925|43602374|80.18000000|0.00400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.673943|43602375|80.22000000|5.44800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.698199|43602376|80.23000000|6.60000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.698199|43602377|80.23000000|0.00400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.917746|43602378|80.24000000|6.60000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925273|43602379|80.23000000|21.93500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925273|43602380|80.23000000|8.76400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925273|43602381|80.23000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925273|43602382|80.23000000|16.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925273|43602383|80.22000000|7.32600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:32|0.925273|43602384|80.22000000|14.49800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.000832|43602385|80.25000000|6.60000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.414274|43602386|80.26000000|5.24300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.464936|43602387|80.26000000|1.35700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.710328|43602388|80.26000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.85655|43602389|80.24000000|17.54800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:33|0.85655|43602390|80.23000000|1.36600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.355397|43602391|80.26000000|17.54800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.494116|43602392|80.28000000|6.60000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.494116|43602393|80.28000000|3.67600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:36|0.601623|43602394|80.27000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:38|0.658726|43602395|80.20000000|1.43000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:40|0.171823|43602396|80.24000000|0.11900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:41|0.684599|43602397|80.19000000|0.12700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:41|0.684599|43602398|80.19000000|1.81000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602399|80.20000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602400|80.19000000|1.55000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602401|80.19000000|5.02200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602402|80.19000000|12.51700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602403|80.18000000|3.67600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602404|80.18000000|4.65900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.41878|43602405|80.18000000|17.80100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.802527|43602406|80.22000000|1.92700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:43|0.802527|43602407|80.23000000|4.18400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.060564|43602408|80.17000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.060564|43602409|80.16000000|5.08000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.13645|43602410|80.19000000|0.68800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.309653|43602411|80.22000000|1.23500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:45|0.309653|43602412|80.22000000|15.25700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:46|0.802744|43602413|80.24000000|0.00400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:48|0.836138|43602414|80.21000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:49|0.088796|43602415|80.23000000|9.04500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:49|0.088796|43602416|80.23000000|6.83100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:49|0.162264|43602417|80.25000000|1.31400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:49|0.459549|43602418|80.21000000|2.61600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:49|0.459549|43602419|80.21000000|2.85400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.776752|43602420|80.17000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:50|0.809019|43602421|80.19000000|0.86000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:51|0.02901|43602422|80.19000000|0.30700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:51|0.306108|43602423|80.20000000|2.90400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602424|80.19000000|1.37500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602425|80.19000000|2.43400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602426|80.18000000|1.38300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602427|80.18000000|0.91600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602428|80.17000000|7.82600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602429|80.17000000|7.06800000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602430|80.17000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.227083|43602431|80.16000000|4.17400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.253022|43602432|80.19000000|0.91600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.25632|43602433|80.19000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.2603|43602434|80.19000000|0.29700000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.2603|43602435|80.16000000|2.44200000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.2603|43602436|80.16000000|87.26100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.263704|43602437|80.16000000|11.58300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:52|0.263704|43602438|80.16000000|6.13300000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:54|0.287851|43602439|80.17000000|0.68800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:54|0.287851|43602440|80.18000000|2.97900000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:54|0.640765|43602441|80.17000000|0.62400000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:56|0.858734|43602442|80.18000000|0.29100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:56|0.957415|43602443|80.18000000|1.90100000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:56|0.957415|43602444|80.18000000|0.36000000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:56|0.980816|43602445|80.18000000|1.26500000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:57|0.213955|43602446|80.19000000|4.64600000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.10041|43602447|80.18000000|0.01300000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.30599|43602448|80.16000000|12.88700000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:09:59|0.609428|43602449|80.16000000|1.25800000|0
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.429045|43602450|80.13000000|0.00400000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.439809|43602451|80.12000000|0.16600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.439809|43602452|80.12000000|1.33900000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.439809|43602453|80.11000000|0.16600000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.439809|43602454|80.11000000|2.47100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.51209|43602455|80.10000000|0.37500000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.51209|43602456|80.10000000|1.50000000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.51209|43602457|80.09000000|0.01100000|2
1645701002|2022-02-24 11:10:02|2022-02-24 11:10:00|0.51209|43602458|80.09000000|2.03800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.117239|43602459|80.09000000|1.25400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.128557|43602460|80.09000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.144879|43602461|80.08000000|3.12300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.144879|43602462|80.08000000|0.27500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:01|0.379818|43602463|80.09000000|1.25000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.349472|43602464|80.07000000|0.11300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.349472|43602465|80.07000000|1.12900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.349472|43602466|80.07000000|0.01800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.349472|43602467|80.07000000|1.66500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.360439|43602468|80.06000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.360439|43602469|80.06000000|0.74900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.469481|43602470|80.05000000|0.19000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.469481|43602471|80.05000000|0.52400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.469481|43602472|80.05000000|14.86100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.493949|43602473|80.05000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.854476|43602474|80.05000000|0.82600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:03|0.977278|43602475|80.05000000|0.55500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.219088|43602476|80.04000000|0.31300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.219088|43602477|80.03000000|0.47000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.250978|43602478|80.02000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.250978|43602479|80.02000000|0.38600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.251897|43602480|80.01000000|0.09300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.251897|43602481|80.01000000|0.62500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.251897|43602482|80.01000000|11.38200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.264133|43602483|80.00000000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.264133|43602484|80.00000000|0.25400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.264133|43602485|80.00000000|1.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.264133|43602486|80.00000000|0.84600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602487|80.00000000|6.96600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602488|80.00000000|1.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602489|80.00000000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602490|80.00000000|1.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602491|80.00000000|3.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602492|80.00000000|0.30000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602493|80.00000000|3.11000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602494|80.00000000|12.48000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602495|80.00000000|1.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602496|80.00000000|2.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.278302|43602497|80.00000000|7.06800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:04|0.913856|43602498|80.03000000|0.87100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.202081|43602499|80.03000000|21.40000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.270946|43602500|80.04000000|1.32400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.270946|43602501|80.03000000|1.33300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.270946|43602502|80.03000000|0.56900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.290039|43602503|80.03000000|1.32400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.487774|43602504|80.02000000|0.55500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.487774|43602505|80.02000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.487774|43602506|80.02000000|16.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602507|80.01000000|15.40800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602508|79.99000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602509|79.98000000|0.40900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602510|79.98000000|0.62400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602511|79.98000000|0.37300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602512|79.98000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602513|79.98000000|25.00200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602514|79.98000000|77.31000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602515|79.97000000|1.20000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602516|79.97000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602517|79.97000000|25.00200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602518|79.97000000|14.39200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602519|79.96000000|0.05500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602520|79.96000000|0.49900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602521|79.96000000|6.25300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602522|79.96000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602523|79.96000000|41.43800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602524|79.96000000|2.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602525|79.96000000|6.63000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602526|79.96000000|51.84700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602527|79.96000000|10.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602528|79.95000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.564404|43602529|79.95000000|34.46300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:05|0.997555|43602530|80.02000000|1.03300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.174762|43602531|80.02000000|10.70000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.174762|43602532|80.01000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.174762|43602533|80.01000000|16.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.182815|43602534|80.04000000|7.06800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.20824|43602535|80.03000000|1.00600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.217195|43602536|80.05000000|7.06800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.217195|43602537|80.05000000|0.38300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.293387|43602538|80.00000000|1.46300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.293387|43602539|80.00000000|3.93000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.301958|43602540|80.05000000|0.38300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.349919|43602541|80.04000000|13.12700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.349919|43602542|80.05000000|0.63600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.349919|43602543|80.05000000|0.62800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.349919|43602544|80.05000000|6.60000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:06|0.349919|43602545|80.05000000|3.95300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.129628|43602546|80.04000000|16.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.571805|43602547|80.05000000|1.33900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.641862|43602548|80.05000000|1.23400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.66311|43602549|80.01000000|0.24800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:08|0.723038|43602550|80.05000000|1.00600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:09|0.929299|43602551|80.06000000|1.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.256461|43602552|80.01000000|2.48100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.403898|43602553|80.01000000|4.11900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:10|0.862926|43602554|80.07000000|16.69200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:11|0.141738|43602555|80.08000000|1.05800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:11|0.180659|43602556|80.08000000|72.68800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:11|0.180659|43602557|80.08000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:11|0.725149|43602558|80.08000000|1.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:11|0.744225|43602559|80.08000000|0.91500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.200306|43602560|80.06000000|30.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.200306|43602561|80.06000000|6.77400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.200306|43602562|80.06000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.200306|43602563|80.06000000|7.06800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.200306|43602564|80.06000000|78.10100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.324812|43602565|80.06000000|8.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.324812|43602566|80.06000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.324812|43602567|80.06000000|1.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.325055|43602568|80.05000000|11.49700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.325055|43602569|80.05000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.347134|43602570|80.06000000|10.05400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.347134|43602571|80.05000000|0.76900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.347134|43602572|80.04000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.347134|43602573|80.04000000|2.23300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.357905|43602574|80.06000000|23.75000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.427938|43602575|80.08000000|1.27800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.427938|43602576|80.08000000|6.60000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.44144|43602577|80.07000000|6.60000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.446708|43602578|80.06000000|17.12000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.462636|43602579|80.08000000|6.59900000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.792898|43602580|80.04000000|2.32500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.824989|43602581|80.04000000|1.23600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:12|0.842138|43602582|80.04000000|1.22100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:13|0.975784|43602583|80.04000000|5.46100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:14|0.292852|43602584|80.06000000|0.12400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:15|0.848052|43602585|80.03000000|3.69200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:15|0.88551|43602586|80.03000000|1.24600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:18|0.538947|43602587|80.06000000|1.32800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:18|0.689471|43602588|80.05000000|1.01000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:18|0.689471|43602589|80.06000000|1.31500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:19|0.670926|43602590|80.01000000|1.12700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.012848|43602591|80.05000000|1.30000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.012848|43602592|80.04000000|2.72400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.012848|43602593|80.04000000|6.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.012848|43602594|80.03000000|2.77000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.012848|43602595|80.03000000|5.93400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.048861|43602596|80.05000000|0.59200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.354204|43602597|80.04000000|9.63500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.542218|43602598|80.08000000|0.11100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.952292|43602599|80.08000000|39.76300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:23|0.952292|43602600|80.08000000|43.54000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:24|0.606722|43602601|80.06000000|0.01400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.161929|43602602|80.05000000|2.01600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.161929|43602603|80.05000000|3.03300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.499699|43602604|80.08000000|2.26500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.499699|43602605|80.09000000|2.31500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.499699|43602606|80.09000000|5.37300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:26|0.698017|43602607|80.04000000|1.00800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:28|0.792913|43602608|80.09000000|2.44900000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.787516|43602609|80.13000000|0.39000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:29|0.91788|43602610|80.11000000|0.60000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:30|0.829781|43602611|80.12000000|0.51900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:31|0.254695|43602612|80.13000000|2.23200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:31|0.274261|43602613|80.12000000|0.98100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:31|0.506239|43602614|80.12000000|0.25000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.16995|43602615|80.10000000|1.25400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602616|80.11000000|1.07000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602617|80.10000000|11.43300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602618|80.10000000|24.10600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602619|80.10000000|16.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602620|80.09000000|3.92200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602621|80.09000000|3.98900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602622|80.09000000|29.59000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:32|0.551445|43602623|80.09000000|37.39000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:33|0.021125|43602624|80.14000000|1.06500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:33|0.051116|43602625|80.15000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.56612|43602626|80.15000000|1.27900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.605534|43602627|80.15000000|1.23400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.822323|43602628|80.13000000|10.70000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.822323|43602629|80.13000000|12.74100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.830947|43602630|80.13000000|8.65900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.830947|43602631|80.12000000|1.34100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:35|0.858618|43602632|80.12000000|1.15500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:37|0.743778|43602633|80.11000000|1.09900000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:38|0.948128|43602634|80.12000000|0.95700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:41|0.242963|43602635|80.09000000|2.49600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:41|0.267563|43602636|80.08000000|44.68000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:41|0.349853|43602637|80.08000000|16.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:43|0.673837|43602638|80.12000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:43|0.673837|43602639|80.13000000|0.25100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:44|0.280978|43602640|80.13000000|6.60000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:44|0.280978|43602641|80.13000000|7.06800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:44|0.280978|43602642|80.13000000|6.36900000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:44|0.286325|43602643|80.13000000|10.13100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:47|0.593337|43602644|80.15000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.765394|43602645|80.12000000|17.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:54|0.810156|43602646|80.11000000|12.72400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:55|0.61123|43602647|80.10000000|2.50400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:55|0.61123|43602648|80.10000000|3.06600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:56|0.891212|43602649|80.12000000|0.54600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.153328|43602650|80.09000000|0.99700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.964213|43602651|80.07000000|1.44800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:57|0.964213|43602652|80.07000000|18.40000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:58|0.592973|43602653|80.05000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:58|0.592973|43602654|80.03000000|12.18800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:58|0.592973|43602655|80.02000000|16.97700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:10:59|0.126878|43602656|80.04000000|7.73000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:00|0.030135|43602657|80.08000000|13.78300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:00|0.746556|43602658|80.12000000|6.11700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.495185|43602659|80.08000000|20.97200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.495185|43602660|80.08000000|15.40800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:02|0.513701|43602661|80.07000000|12.64100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:03|0.622999|43602662|80.07000000|0.12600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:04|0.255916|43602663|80.03000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:04|0.255916|43602664|80.02000000|0.09700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:04|0.2685|43602665|80.02000000|1.39300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:04|0.2685|43602666|80.02000000|6.52000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:04|0.503846|43602667|80.03000000|11.92200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.362227|43602668|80.01000000|15.28200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:05|0.899561|43602669|80.02000000|0.17300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:09|0.206008|43602670|80.07000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:09|0.206008|43602671|80.08000000|0.22600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:09|0.78917|43602672|80.08000000|7.87300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.260092|43602673|80.10000000|3.67600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.260092|43602674|80.10000000|21.03700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:10|0.266601|43602675|80.10000000|21.35600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:12|0.588062|43602676|80.09000000|0.59200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:12|0.862645|43602677|80.10000000|2.00000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:13|0.325907|43602678|80.09000000|14.81600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:13|0.670096|43602679|80.10000000|0.23000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.05916|43602680|80.08000000|0.13700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.05916|43602681|80.06000000|9.99400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.129175|43602682|80.06000000|1.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:14|0.784473|43602683|80.09000000|1.19500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:15|0.095655|43602684|80.09000000|0.54100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:15|0.095655|43602685|80.09000000|0.70600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:15|0.095655|43602686|80.10000000|11.09300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:16|0.720396|43602687|80.11000000|17.12000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:16|0.720396|43602688|80.11000000|12.39200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:16|0.732904|43602689|80.11000000|3.01600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:16|0.753293|43602690|80.12000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:19|0.993268|43602691|80.17000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:21|0.609589|43602692|80.17000000|0.11200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:21|0.724582|43602693|80.16000000|2.62600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.346737|43602694|80.16000000|0.94000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.583273|43602695|80.17000000|1.36900000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:22|0.956681|43602696|80.18000000|2.87800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:23|0.108991|43602697|80.16000000|0.94300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.330506|43602698|80.19000000|3.67600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.403047|43602699|80.20000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.55982|43602700|80.21000000|15.84400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.596908|43602701|80.21000000|24.56600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:24|0.881122|43602702|80.21000000|2.21800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:25|0.290269|43602703|80.22000000|5.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:25|0.305704|43602704|80.22000000|8.66100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:25|0.305704|43602705|80.22000000|1.14400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:26|0.696721|43602706|80.20000000|1.24200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:26|0.978923|43602707|80.22000000|3.67100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:27|0.527828|43602708|80.20000000|1.55300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:27|0.563514|43602709|80.20000000|1.23500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:27|0.86617|43602710|80.18000000|15.18100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:27|0.882209|43602711|80.18000000|0.22700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.087933|43602712|80.17000000|12.64600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.088081|43602713|80.17000000|0.00100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:28|0.088081|43602714|80.17000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:29|0.827589|43602715|80.16000000|3.51500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:29|0.827589|43602716|80.17000000|4.48500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:30|0.653886|43602717|80.14000000|12.64100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:31|0.636082|43602718|80.10000000|7.66000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:31|0.636082|43602719|80.10000000|3.67600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.04185|43602720|80.11000000|0.95600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.137096|43602721|80.12000000|0.09100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.529824|43602722|80.10000000|2.24700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.529824|43602723|80.09000000|2.15300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.529824|43602724|80.09000000|2.91600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:32|0.655225|43602725|80.08000000|4.31500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:33|0.802995|43602726|80.08000000|14.64800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:33|0.802995|43602727|80.08000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:33|0.802995|43602728|80.08000000|5.95600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.081991|43602729|80.06000000|1.82100000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.112835|43602730|80.06000000|16.92300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.215799|43602731|80.07000000|3.16700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.215799|43602732|80.07000000|0.86900000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.313607|43602733|80.07000000|1.25100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:36|0.45412|43602734|80.07000000|0.74500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.469169|43602735|80.07000000|0.44100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.469169|43602736|80.07000000|0.78500000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.488949|43602737|80.08000000|4.42000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.488949|43602738|80.09000000|1.92300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.488949|43602739|80.09000000|3.51100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:37|0.622455|43602740|80.09000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:38|0.395216|43602741|80.10000000|0.40200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:38|0.395216|43602742|80.11000000|0.55300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:38|0.62298|43602743|80.08000000|0.50000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:38|0.843347|43602744|80.08000000|5.78600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.063274|43602745|80.07000000|3.03900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:39|0.101717|43602746|80.06000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.325855|43602747|80.08000000|6.97400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.325855|43602748|80.09000000|16.50000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.325855|43602749|80.09000000|7.06800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:40|0.325855|43602750|80.09000000|50.22700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:42|0.234661|43602751|80.06000000|1.31400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:42|0.27126|43602752|80.06000000|1.23500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:42|0.784664|43602753|80.05000000|11.12800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:42|0.809315|43602754|80.04000000|3.67600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:43|0.332408|43602755|80.02000000|2.47000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:46|0.072587|43602756|79.99000000|0.11800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:46|0.832729|43602757|80.04000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:46|0.832729|43602758|80.05000000|6.60000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:46|0.832729|43602759|80.05000000|8.08300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:49|0.835749|43602760|80.02000000|1.27300000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:49|0.835749|43602761|80.01000000|1.27000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:49|0.835749|43602762|80.01000000|3.73400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:50|0.875223|43602763|79.99000000|0.00400000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.478933|43602764|79.99000000|17.12000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.813829|43602765|79.97000000|0.01800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:51|0.829137|43602766|79.96000000|10.87500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.037384|43602767|79.96000000|3.48800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.057847|43602768|79.96000000|1.23700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.115942|43602769|79.96000000|1.22200000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.159093|43602770|79.96000000|0.60300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.159093|43602771|79.97000000|1.27700000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:52|0.178322|43602772|79.97000000|9.93600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.344189|43602773|79.94000000|0.38600000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.390506|43602774|79.93000000|0.37500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.390506|43602775|79.93000000|0.42500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.390506|43602776|79.93000000|0.13800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:54|0.837737|43602777|79.92000000|0.37500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:55|0.043469|43602778|79.93000000|1.00000000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:56|0.532472|43602779|79.95000000|0.00400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:56|0.664966|43602780|79.96000000|4.28200000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:56|0.689382|43602781|79.96000000|1.24700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:56|0.689382|43602782|79.95000000|3.03500000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:58|0.037326|43602783|79.94000000|5.38800000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:58|0.107443|43602784|79.95000000|11.21600000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:58|0.107443|43602785|79.95000000|1.34300000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:58|0.14512|43602786|79.95000000|1.25100000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:11:59|0.835896|43602787|79.97000000|11.24400000|0
1645701121|2022-02-24 11:12:01|2022-02-24 11:12:00|0.496679|43602788|79.94000000|2.16900000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:12:01|0.09506|43602789|79.91000000|0.13800000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:12:01|0.09506|43602790|79.90000000|0.17000000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:12:01|0.09506|43602791|79.90000000|0.81700000|2
1645701121|2022-02-24 11:12:01|2022-02-24 11:12:01|0.112033|43602792|79.90000000|6.40300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.125137|43602793|79.91000000|25.88400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.125137|43602794|79.91000000|16.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:02|0.811126|43602795|79.93000000|5.50900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.578662|43602796|79.95000000|1.40100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.578662|43602797|79.95000000|40.36700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:03|0.578662|43602798|79.95000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:04|0.155879|43602799|79.93000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:05|0.875059|43602800|79.90000000|0.37500000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:05|0.888357|43602801|79.90000000|0.91200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.675894|43602802|79.90000000|15.40800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:06|0.861274|43602803|79.91000000|12.80000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:07|0.177548|43602804|79.89000000|0.49100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:07|0.472186|43602805|79.89000000|0.10400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:07|0.472186|43602806|79.89000000|16.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.012784|43602807|79.90000000|1.14800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.012784|43602808|79.89000000|5.20500000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.953038|43602809|79.94000000|8.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.953038|43602810|79.94000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.961118|43602811|79.95000000|12.10000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.964292|43602812|79.95000000|12.93900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.964292|43602813|79.95000000|1.40900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.964292|43602814|79.95000000|12.22900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.971928|43602815|79.95000000|11.98600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.971928|43602816|79.95000000|3.05400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.978974|43602817|79.95000000|26.88100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.991202|43602818|79.96000000|26.12500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:08|0.991202|43602819|79.96000000|41.89800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.00588|43602820|79.97000000|32.66700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.00588|43602821|79.97000000|33.69900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.409423|43602822|80.01000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:09|0.439291|43602823|80.01000000|8.40000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:11|0.250228|43602824|79.95000000|52.66600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:12|0.473082|43602825|79.97000000|0.62200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:12|0.987514|43602826|79.97000000|1.21400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:12|0.987514|43602827|79.97000000|0.04100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.385178|43602828|79.98000000|1.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.403715|43602829|79.99000000|1.38100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.403715|43602830|80.00000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.403715|43602831|80.00000000|6.01600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:13|0.419501|43602832|80.00000000|7.97800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:14|0.091956|43602833|80.02000000|14.01200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:16|0.63809|43602834|80.07000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:16|0.63809|43602835|80.08000000|5.36700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.658191|43602836|80.09000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:17|0.700318|43602837|80.10000000|1.00100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.363227|43602838|80.08000000|8.65600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.525507|43602839|80.07000000|10.43600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:18|0.525507|43602840|80.06000000|11.47700000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:19|0.326282|43602841|80.08000000|1.98200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:19|0.876661|43602842|80.06000000|12.41200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:19|0.901631|43602843|80.05000000|10.50300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:19|0.911293|43602844|80.05000000|5.76100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:25|0.285981|43602845|80.06000000|10.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:25|0.738747|43602846|80.08000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.506586|43602847|80.09000000|1.62700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.513695|43602848|80.10000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.538653|43602849|80.09000000|1.23900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.591507|43602850|80.10000000|16.69200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.816171|43602851|80.11000000|4.10400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.816684|43602852|80.11000000|9.22700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:26|0.88377|43602853|80.14000000|3.67600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:27|0.27143|43602854|80.13000000|6.06400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.608121|43602855|80.11000000|1.25200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.608121|43602856|80.10000000|4.24800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:29|0.608121|43602857|80.10000000|4.50300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.572996|43602858|80.11000000|1.91900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.572996|43602859|80.11000000|2.54200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:30|0.991948|43602860|80.15000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.324013|43602861|80.19000000|0.34800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.413694|43602862|80.19000000|1.78700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:31|0.905197|43602863|80.15000000|16.26400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.059017|43602864|80.16000000|0.01300000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.180473|43602865|80.16000000|0.58700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:32|0.815557|43602866|80.16000000|1.82500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:34|0.550735|43602867|80.15000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:34|0.981736|43602868|80.17000000|6.79700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:34|0.98649|43602869|80.17000000|4.37100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:35|0.473159|43602870|80.22000000|0.65600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:36|0.057525|43602871|80.22000000|3.02000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.269415|43602872|80.22000000|0.05000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.331164|43602873|80.20000000|0.23000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.455262|43602874|80.20000000|0.51900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.574305|43602875|80.18000000|5.93900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:37|0.574305|43602876|80.18000000|18.72900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:38|0.826458|43602877|80.20000000|1.61900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:38|0.948835|43602878|80.20000000|1.23900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.068118|43602879|80.20000000|0.61100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.083394|43602880|80.20000000|0.60700000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.097461|43602881|80.18000000|13.69600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.097461|43602882|80.18000000|16.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.097461|43602883|80.18000000|5.24200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.10145|43602884|80.18000000|15.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.70932|43602885|80.19000000|0.43400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.80874|43602886|80.20000000|2.96300000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.80874|43602887|80.21000000|27.29700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.80874|43602888|80.21000000|7.82100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.812574|43602889|80.21000000|8.67900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.836023|43602890|80.23000000|5.79600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:39|0.843633|43602891|80.22000000|11.71700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602892|80.22000000|1.98700000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602893|80.21000000|7.89800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602894|80.21000000|1.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602895|80.21000000|18.20000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602896|80.21000000|0.95000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602897|80.20000000|6.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602898|80.20000000|24.41000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602899|80.19000000|6.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602900|80.19000000|16.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602901|80.19000000|14.20100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:40|0.22519|43602902|80.19000000|1.15400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.032688|43602903|80.24000000|16.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.032688|43602904|80.24000000|4.67300000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.032688|43602905|80.24000000|6.59900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.129767|43602906|80.24000000|6.80100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:41|0.129767|43602907|80.24000000|16.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.068781|43602908|80.28000000|3.33200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.196448|43602909|80.27000000|0.73500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.199097|43602910|80.27000000|11.55500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.272516|43602911|80.27000000|12.28900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:43|0.396376|43602912|80.25000000|12.28900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:44|0.861019|43602913|80.32000000|10.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:44|0.861772|43602914|80.32000000|3.40000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:45|0.065099|43602915|80.33000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:45|0.601249|43602916|80.36000000|0.01200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:45|0.614284|43602917|80.36000000|16.48800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:45|0.656209|43602918|80.36000000|16.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:45|0.839195|43602919|80.36000000|16.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.037999|43602920|80.36000000|2.42400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.105569|43602921|80.36000000|22.51500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.335769|43602922|80.36000000|1.30800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.346849|43602923|80.35000000|1.28800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.346849|43602924|80.35000000|15.19200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.355037|43602925|80.34000000|0.76800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.355037|43602926|80.34000000|0.54000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.362734|43602927|80.34000000|1.30800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.407089|43602928|80.35000000|1.06300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.407089|43602929|80.33000000|10.50400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.442772|43602930|80.36000000|1.23400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.442772|43602931|80.34000000|1.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.451022|43602932|80.33000000|6.18800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.451022|43602933|80.33000000|11.76000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.55279|43602934|80.32000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.55279|43602935|80.32000000|20.08200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.590706|43602936|80.32000000|1.61800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.645391|43602937|80.32000000|9.22600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.705518|43602938|80.31000000|6.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:47|0.750557|43602939|80.31000000|23.21200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:48|0.103285|43602940|80.28000000|3.67600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:49|0.109567|43602941|80.32000000|12.24500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:49|0.596518|43602942|80.32000000|7.36500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:49|0.733248|43602943|80.33000000|12.29000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:50|0.656394|43602944|80.33000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.340665|43602945|80.34000000|3.67600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.341064|43602946|80.35000000|3.42100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.346061|43602947|80.35000000|9.75600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:51|0.355826|43602948|80.35000000|0.25500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.019097|43602949|80.36000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.624948|43602950|80.38000000|1.30100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:52|0.640955|43602951|80.38000000|12.14800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602952|80.43000000|3.37300000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602953|80.45000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602954|80.45000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602955|80.45000000|42.12100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602956|80.45000000|51.59800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602957|80.46000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602958|80.46000000|41.88600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602959|80.46000000|40.79900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602960|80.46000000|34.38600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602961|80.46000000|4.61500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602962|80.47000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602963|80.47000000|0.01500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602964|80.47000000|74.87200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:54|0.592676|43602965|80.47000000|29.09100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:56|0.587244|43602966|80.47000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:58|0.148747|43602967|80.49000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:58|0.148747|43602968|80.49000000|12.25800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:58|0.163812|43602969|80.49000000|1.27200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.463414|43602970|80.48000000|1.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.463414|43602971|80.48000000|10.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.465377|43602972|80.48000000|4.20700000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.49844|43602973|80.45000000|10.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.49844|43602974|80.45000000|4.25000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.515947|43602975|80.44000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.522995|43602976|80.42000000|25.62300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.601387|43602977|80.39000000|3.67600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.601387|43602978|80.39000000|6.89100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.659024|43602979|80.36000000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.682039|43602980|80.39000000|40.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.697527|43602981|80.39000000|5.18600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.697564|43602982|80.39000000|1.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.87927|43602983|80.42000000|1.91500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.87927|43602984|80.42000000|8.85400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:12:59|0.981597|43602985|80.41000000|6.49100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:00|0.158534|43602986|80.41000000|0.29700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:00|0.798891|43602987|80.44000000|5.88500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:01|0.892563|43602988|80.44000000|1.45200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:01|0.922213|43602989|80.44000000|7.98400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:02|0.475458|43602990|80.45000000|3.67600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:02|0.980441|43602991|80.46000000|0.91900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:02|0.980441|43602992|80.45000000|2.00800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:04|0.186027|43602993|80.43000000|13.32800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:04|0.334474|43602994|80.41000000|3.67600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:04|0.864976|43602995|80.44000000|1.23700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.114447|43602996|80.41000000|31.60000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:06|0.335632|43602997|80.41000000|15.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.046039|43602998|80.38000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.046039|43602999|80.36000000|2.48900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.090905|43603000|80.36000000|25.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.850053|43603001|80.36000000|6.91700000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.853273|43603002|80.36000000|5.84400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.853273|43603003|80.36000000|14.15600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.857328|43603004|80.36000000|25.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.861013|43603005|80.36000000|2.89600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.861013|43603006|80.36000000|16.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.951387|43603007|80.38000000|2.77900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.951387|43603008|80.38000000|10.17000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.954969|43603009|80.39000000|2.96500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.954969|43603010|80.39000000|0.95700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.954969|43603011|80.39000000|4.22900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.968223|43603012|80.39000000|0.93200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.968223|43603013|80.40000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:07|0.968223|43603014|80.40000000|4.56800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:08|0.259076|43603015|80.41000000|4.16200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:10|0.534117|43603016|80.41000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:10|0.534117|43603017|80.41000000|0.04600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:10|0.982637|43603018|80.40000000|16.69200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:11|0.020694|43603019|80.41000000|3.64400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:13|0.271691|43603020|80.41000000|1.85200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:16|0.930815|43603021|80.43000000|1.76500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:16|0.930815|43603022|80.43000000|1.40600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:16|0.994452|43603023|80.43000000|1.23500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.299286|43603024|80.46000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.33321|43603025|80.46000000|2.92200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.350967|43603026|80.46000000|1.17500000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.350967|43603027|80.45000000|2.92200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.350967|43603028|80.45000000|16.69200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.574446|43603029|80.47000000|12.29000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.880711|43603030|80.43000000|21.99100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.909145|43603031|80.42000000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:17|0.967396|43603032|80.42000000|3.24000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:18|0.361214|43603033|80.42000000|5.00000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:19|0.969433|43603034|80.40000000|0.41900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:20|0.017974|43603035|80.42000000|2.12800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:20|0.137427|43603036|80.43000000|10.76900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:22|0.802841|43603037|80.45000000|16.47100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:26|0.115354|43603038|80.44000000|6.09400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:26|0.785107|43603039|80.44000000|11.02600000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.00956|43603040|80.42000000|10.24200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:29|0.577828|43603041|80.42000000|0.11100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.513325|43603042|80.40000000|66.74500000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.526428|43603043|80.40000000|106.09900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.526428|43603044|80.40000000|2.85000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.587752|43603045|80.39000000|1.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.613319|43603046|80.38000000|13.28000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.613319|43603047|80.38000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:32|0.650561|43603048|80.37000000|19.09500000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:34|0.614139|43603049|80.36000000|0.03600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:35|0.301346|43603050|80.36000000|7.56300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:35|0.759488|43603051|80.37000000|0.01200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:36|0.413514|43603052|80.35000000|3.67600000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:36|0.430132|43603053|80.34000000|1.23300000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:36|0.430132|43603054|80.34000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:39|0.495774|43603055|80.32000000|2.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:39|0.506633|43603056|80.32000000|10.83500000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.840005|43603057|80.29000000|0.00400000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:41|0.914695|43603058|80.29000000|0.06100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:42|0.025208|43603059|80.29000000|3.29800000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:42|0.859922|43603060|80.31000000|1.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.001088|43603061|80.33000000|0.47000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.269412|43603062|80.34000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.52689|43603063|80.33000000|1.50000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.52689|43603064|80.32000000|1.37900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:43|0.52689|43603065|80.32000000|10.47100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.653053|43603066|80.40000000|3.42400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.837718|43603067|80.35000000|5.42100000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.848814|43603068|80.35000000|7.04900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.879452|43603069|80.35000000|1.68900000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:44|0.905669|43603070|80.35000000|1.23800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:46|0.599222|43603071|80.38000000|1.21300000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:46|0.68084|43603072|80.39000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:52|0.711157|43603073|80.37000000|2.03100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:52|0.711157|43603074|80.38000000|2.05500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:52|0.711157|43603075|80.39000000|2.01100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:52|0.892349|43603076|80.38000000|1.21000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:53|0.47965|43603077|80.40000000|0.00400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.636468|43603078|80.38000000|5.46200000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.636468|43603079|80.37000000|5.53800000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.983643|43603080|80.39000000|3.70700000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.983643|43603081|80.40000000|7.89900000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.983643|43603082|80.40000000|30.00000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.983643|43603083|80.41000000|6.60000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:54|0.983643|43603084|80.41000000|12.14300000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:55|0.012913|43603085|80.41000000|4.28400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:55|0.08893|43603086|80.41000000|4.01200000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:55|0.08893|43603087|80.41000000|1.50000000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:55|0.08893|43603088|80.41000000|16.74500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:13:55|0.158824|43603089|80.37000000|11.42000000|2
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.456891|43603090|80.50000000|15.11500000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.490531|43603091|80.50000000|12.71400000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.501451|43603092|80.50000000|17.17100000|0
1645701242|2022-02-24 11:14:02|2022-02-24 11:14:00|0.501451|43603093|80.50000000|0.00400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.385307|43603094|80.57000000|0.00400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.385307|43603095|80.58000000|6.60000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.385307|43603096|80.59000000|5.58900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.883043|43603097|80.55000000|1.21300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:01|0.88982|43603098|80.55000000|0.28700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.711079|43603099|80.53000000|5.77100000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.714594|43603100|80.52000000|7.37200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.714594|43603101|80.52000000|22.58300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.714594|43603102|80.52000000|7.06800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.730048|43603103|80.51000000|7.06800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:02|0.754662|43603104|80.50000000|2.14400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.191404|43603105|80.53000000|1.18700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.191404|43603106|80.53000000|3.67600000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.725693|43603107|80.53000000|3.67600000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:03|0.725693|43603108|80.53000000|0.61100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.673877|43603109|80.58000000|0.00400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.673877|43603110|80.59000000|1.50600000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.698931|43603111|80.56000000|1.48500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.712489|43603112|80.56000000|1.26600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.712489|43603113|80.55000000|3.74000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.712489|43603114|80.55000000|16.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:04|0.730307|43603115|80.56000000|1.25100000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:05|0.268897|43603116|80.51000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:05|0.268897|43603117|80.51000000|0.09200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:06|0.710749|43603118|80.51000000|5.41200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:11|0.811508|43603119|80.58000000|0.00400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:13|0.861378|43603120|80.60000000|5.82800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:14|0.391108|43603121|80.56000000|6.42000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:14|0.391108|43603122|80.56000000|2.67400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:15|0.921499|43603123|80.54000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:17|0.53267|43603124|80.53000000|9.66400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:17|0.543795|43603125|80.53000000|7.02800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.405836|43603126|80.51000000|3.67600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.527217|43603127|80.50000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.560771|43603128|80.48000000|10.82500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.732588|43603129|80.47000000|19.02000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:18|0.82412|43603130|80.46000000|3.67600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.814116|43603131|80.40000000|6.02000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.85482|43603132|80.40000000|0.58000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.960591|43603133|80.41000000|3.65100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.997962|43603134|80.42000000|7.06800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:19|0.997962|43603135|80.42000000|0.24200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:20|0.127292|43603136|80.42000000|7.06800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:20|0.336295|43603137|80.39000000|0.52600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:20|0.486502|43603138|80.44000000|0.71300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:20|0.531214|43603139|80.44000000|7.06800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:21|0.408207|43603140|80.43000000|0.58700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:22|0.557413|43603141|80.39000000|16.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:23|0.214713|43603142|80.40000000|0.22900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:29|0.274013|43603143|80.33000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.052259|43603144|80.33000000|1.00100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.420946|43603145|80.29000000|0.02700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:30|0.874127|43603146|80.33000000|15.69100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:31|0.333594|43603147|80.31000000|4.64700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:32|0.358824|43603148|80.31000000|4.73000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:32|0.358824|43603149|80.32000000|7.64400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:36|0.486912|43603150|80.31000000|16.69200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:36|0.539342|43603151|80.33000000|3.04800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:36|0.922655|43603152|80.34000000|0.11200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:37|0.007572|43603153|80.32000000|1.30300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:37|0.038503|43603154|80.32000000|1.23400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:37|0.074722|43603155|80.32000000|0.60900000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:37|0.220232|43603156|80.32000000|0.58100000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:37|0.635329|43603157|80.31000000|2.98000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:38|0.503626|43603158|80.30000000|0.98600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:38|0.503626|43603159|80.29000000|1.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:38|0.503626|43603160|80.29000000|0.00200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:39|0.25664|43603161|80.33000000|13.28300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:41|0.779464|43603162|80.32000000|2.64100000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:41|0.790249|43603163|80.32000000|10.17400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:45|0.42398|43603164|80.33000000|1.78700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:45|0.42398|43603165|80.34000000|0.00400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:45|0.42398|43603166|80.34000000|4.31100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:46|0.577005|43603167|80.34000000|1.41900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:46|0.577005|43603168|80.35000000|0.99700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:46|0.96677|43603169|80.33000000|2.19200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:47|0.377728|43603170|80.35000000|0.00400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:47|0.377728|43603171|80.35000000|0.11400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.113809|43603172|80.36000000|2.69000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.113809|43603173|80.37000000|2.66600000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.113809|43603174|80.37000000|51.63300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.113809|43603175|80.37000000|5.39900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.242592|43603176|80.36000000|3.88500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:49|0.639688|43603177|80.32000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.824344|43603178|80.27000000|4.60000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.824344|43603179|80.27000000|15.18800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.839072|43603180|80.27000000|28.12600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:53|0.971415|43603181|80.26000000|1.59100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.04307|43603182|80.27000000|1.31200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.165564|43603183|80.28000000|0.16700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:54|0.791071|43603184|80.30000000|16.69200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:59|0.277621|43603185|80.30000000|4.68500000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:59|0.293085|43603186|80.30000000|11.57900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:14:59|0.402048|43603187|80.32000000|0.13600000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.45852|43603188|80.31000000|2.25500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:00|0.915402|43603189|80.30000000|0.70300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.054143|43603190|80.31000000|2.07300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.100841|43603191|80.31000000|1.23700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.20634|43603192|80.31000000|3.22400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.234504|43603193|80.31000000|1.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.561208|43603194|80.33000000|3.22000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.653051|43603195|80.33000000|1.23700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.938675|43603196|80.33000000|1.22200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.938675|43603197|80.33000000|14.31800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:02|0.94937|43603198|80.33000000|5.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.172462|43603199|80.33000000|20.09200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.172462|43603200|80.33000000|1.20700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.204623|43603201|80.33000000|1.19200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:03|0.204623|43603202|80.31000000|7.15800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.749655|43603203|80.26000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:04|0.749655|43603204|80.26000000|7.30300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:05|0.936396|43603205|80.27000000|4.34100000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:05|0.950774|43603206|80.27000000|8.35900000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.658473|43603207|80.26000000|11.58800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:06|0.987635|43603208|80.24000000|0.11200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.203109|43603209|80.25000000|13.26800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.207015|43603210|80.24000000|1.58800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.718319|43603211|80.27000000|3.90300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.718319|43603212|80.28000000|2.29400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.892237|43603213|80.27000000|1.22400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.907601|43603214|80.27000000|1.20800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.907601|43603215|80.28000000|1.61200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:07|0.907601|43603216|80.28000000|15.29200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:12|0.076869|43603217|80.29000000|3.67600000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:12|0.076869|43603218|80.30000000|14.50400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:12|0.080051|43603219|80.30000000|11.63500000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:12|0.327466|43603220|80.30000000|0.68200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:14|0.404336|43603221|80.33000000|4.60800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:15|0.013678|43603222|80.32000000|1.99800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:15|0.058912|43603223|80.32000000|1.24300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:15|0.407711|43603224|80.31000000|1.77200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:15|0.422159|43603225|80.31000000|8.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.108251|43603226|80.24000000|43.40700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.212995|43603227|80.23000000|0.03000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.212995|43603228|80.23000000|3.67600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:19|0.212995|43603229|80.23000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:23|0.371292|43603230|80.22000000|2.46900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:25|0.643995|43603231|80.24000000|2.44100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:25|0.764991|43603232|80.21000000|1.63900000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:25|0.827922|43603233|80.21000000|1.23800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.297812|43603234|80.18000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.809398|43603235|80.15000000|5.70000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:26|0.925301|43603236|80.16000000|1.40500000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:27|0.812804|43603237|80.14000000|0.00400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:27|0.812804|43603238|80.12000000|0.61800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:28|0.306474|43603239|80.16000000|1.54000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:29|0.915413|43603240|80.20000000|15.40800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:30|0.563564|43603241|80.22000000|51.10300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:30|0.585637|43603242|80.22000000|28.89700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:31|0.864973|43603243|80.23000000|0.68300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:32|0.362212|43603244|80.23000000|0.03700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:33|0.237493|43603245|80.20000000|0.33400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:33|0.59145|43603246|80.20000000|3.32500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:33|0.749551|43603247|80.20000000|7.55400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:34|0.847614|43603248|80.20000000|1.19100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:38|0.750155|43603249|80.26000000|0.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.991562|43603250|80.26000000|1.42900000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.991562|43603251|80.26000000|0.49300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.991562|43603252|80.25000000|3.54500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.991562|43603253|80.25000000|21.53400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:41|0.991562|43603254|80.25000000|0.79700000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:42|0.52569|43603255|80.30000000|0.62100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.17127|43603256|80.28000000|1.77500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.204566|43603257|80.28000000|1.23500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.23914|43603258|80.28000000|0.60900000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.270357|43603259|80.28000000|1.21200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.308324|43603260|80.27000000|1.81300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:43|0.308324|43603261|80.27000000|1.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:46|0.17266|43603262|80.27000000|4.18700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.692829|43603263|80.28000000|0.12200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.722692|43603264|80.28000000|16.37800000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.785696|43603265|80.27000000|0.60200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:47|0.828736|43603266|80.26000000|1.03600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:48|0.196655|43603267|80.26000000|20.11600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.115392|43603268|80.26000000|9.54300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.13034|43603269|80.26000000|5.86500000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.74936|43603270|80.26000000|1.48000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.74936|43603271|80.27000000|2.77400000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.74936|43603272|80.27000000|0.17300000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:49|0.957865|43603273|80.27000000|16.32700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:52|0.383962|43603274|80.25000000|20.11600000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:53|0.545478|43603275|80.23000000|0.29100000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:53|0.800666|43603276|80.20000000|50.00000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:55|0.118868|43603277|80.20000000|0.22900000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.182047|43603278|80.20000000|0.70700000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.757555|43603279|80.20000000|14.47200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.757555|43603280|80.20000000|16.50000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.872449|43603281|80.21000000|3.00000000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.920496|43603282|80.19000000|2.19800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.920496|43603283|80.18000000|0.08400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:56|0.920496|43603284|80.18000000|0.43800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:58|0.146289|43603285|80.25000000|1.19200000|0
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:58|0.962912|43603286|80.20000000|1.31200000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:58|0.962912|43603287|80.19000000|1.17900000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603288|80.20000000|1.23400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603289|80.20000000|1.92000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603290|80.19000000|7.06800000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603291|80.19000000|4.48300000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603292|80.19000000|6.60000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603293|80.18000000|1.34100000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603294|80.18000000|2.02400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603295|80.18000000|16.50000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603296|80.18000000|6.60000000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:15:59|0.906166|43603297|80.18000000|22.80400000|2
1645701361|2022-02-24 11:16:01|2022-02-24 11:16:00|0.029947|43603298|80.21000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:02|0.000647|43603299|80.27000000|18.63800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:02|0.016074|43603300|80.27000000|23.16000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.459746|43603301|80.30000000|2.35200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.470231|43603302|80.30000000|12.02700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.470231|43603303|80.30000000|3.67600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.57514|43603304|80.28000000|1.12800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.804278|43603305|80.27000000|1.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:03|0.804278|43603306|80.27000000|10.27200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:06|0.204711|43603307|80.33000000|3.15200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:06|0.20548|43603308|80.33000000|13.38000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:07|0.771893|43603309|80.35000000|3.14300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.073154|43603310|80.36000000|3.17600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.073154|43603311|80.38000000|3.71500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.1104|43603312|80.38000000|17.62400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.1104|43603313|80.38000000|6.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.162399|43603314|80.38000000|0.78000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.20006|43603315|80.38000000|1.24800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.227396|43603316|80.38000000|0.61600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:08|0.462582|43603317|80.36000000|1.34000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:11|0.030811|43603318|80.37000000|1.61700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.044741|43603319|80.39000000|6.20000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.044741|43603320|80.39000000|1.83700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.044741|43603321|80.39000000|1.41000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.070207|43603322|80.36000000|0.08800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.35135|43603323|80.36000000|1.89200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.557766|43603324|80.36000000|0.61800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.576572|43603325|80.36000000|4.74600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.662207|43603326|80.34000000|3.67600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:13|0.7195|43603327|80.34000000|13.69600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.587148|43603328|80.34000000|1.71200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.636543|43603329|80.34000000|13.69600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.636543|43603330|80.32000000|6.69900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603331|80.32000000|0.36900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603332|80.31000000|2.29400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603333|80.31000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603334|80.31000000|39.60900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603335|80.31000000|18.98600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603336|80.31000000|24.89400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.640362|43603337|80.31000000|17.85100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.656298|43603338|80.31000000|42.32500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.656298|43603339|80.31000000|23.36200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.656298|43603340|80.31000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.657147|43603341|80.32000000|0.36900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.726045|43603342|80.32000000|9.84400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.781287|43603343|80.29000000|0.00400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.781287|43603344|80.28000000|5.02800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:14|0.800374|43603345|80.31000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.215275|43603346|80.28000000|3.67600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.861509|43603347|80.21000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.861509|43603348|80.20000000|4.32600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.93161|43603349|80.20000000|2.27400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.93161|43603350|80.20000000|25.98400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.93161|43603351|80.20000000|76.04600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.940225|43603352|80.23000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.979124|43603353|80.22000000|2.54400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.979124|43603354|80.22000000|2.34000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:15|0.979124|43603355|80.23000000|2.18400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.004433|43603356|80.23000000|7.71300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.337006|43603357|80.24000000|0.34700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.611558|43603358|80.21000000|10.51500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.655563|43603359|80.21000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.711008|43603360|80.22000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.711008|43603361|80.22000000|7.06800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:16|0.953389|43603362|80.22000000|2.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:17|0.84254|43603363|80.18000000|3.75200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:18|0.483513|43603364|80.16000000|1.45000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:18|0.634508|43603365|80.17000000|7.06800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:20|0.105715|43603366|80.19000000|15.40800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:20|0.296851|43603367|80.19000000|1.01200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:21|0.805185|43603368|80.21000000|24.95500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:21|0.816855|43603369|80.22000000|24.95500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:21|0.927803|43603370|80.22000000|8.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:22|0.122535|43603371|80.23000000|3.67600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:22|0.19011|43603372|80.24000000|0.00400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:23|0.445634|43603373|80.19000000|4.62400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:23|0.588291|43603374|80.19000000|3.48000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:23|0.795723|43603375|80.19000000|14.52600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:25|0.395176|43603376|80.18000000|5.75400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:26|0.09049|43603377|80.18000000|9.84400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:27|0.247916|43603378|80.16000000|0.01900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:27|0.463257|43603379|80.16000000|3.65700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:27|0.463257|43603380|80.16000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:28|0.571995|43603381|80.18000000|3.72800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:28|0.696478|43603382|80.18000000|6.81700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:29|0.371441|43603383|80.18000000|0.59600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:29|0.654548|43603384|80.18000000|1.25600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:30|0.984018|43603385|80.21000000|3.05300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:31|0.001069|43603386|80.20000000|13.01800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:31|0.001069|43603387|80.21000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:31|0.001069|43603388|80.21000000|5.93700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:32|0.839473|43603389|80.20000000|1.96800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.095703|43603390|80.24000000|22.70000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.095703|43603391|80.24000000|30.30900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.299244|43603392|80.27000000|0.00400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.299244|43603393|80.27000000|1.49600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.372843|43603394|80.27000000|24.71400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:33|0.418098|43603395|80.28000000|3.67600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.099618|43603396|80.34000000|23.43000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.099618|43603397|80.34000000|0.34200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.118074|43603398|80.34000000|16.15800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.118074|43603399|80.34000000|6.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.156074|43603400|80.34000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.159305|43603401|80.31000000|8.17900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.360604|43603402|80.28000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.360604|43603403|80.28000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.360604|43603404|80.28000000|1.61500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.442778|43603405|80.27000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.618504|43603406|80.28000000|7.24700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.618504|43603407|80.28000000|8.42900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.644371|43603408|80.26000000|1.60900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.660397|43603409|80.27000000|1.60400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.660397|43603410|80.26000000|0.00500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:34|0.898921|43603411|80.27000000|0.01000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.017124|43603412|80.23000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.017124|43603413|80.23000000|1.86400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.19167|43603414|80.23000000|7.76100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.691168|43603415|80.23000000|3.67600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:35|0.710187|43603416|80.25000000|0.30700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:36|0.484203|43603417|80.23000000|1.85000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:36|0.560197|43603418|80.23000000|0.67100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:36|0.560197|43603419|80.23000000|0.57000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:37|0.774851|43603420|80.20000000|0.06900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:37|0.797799|43603421|80.20000000|1.69200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:37|0.797799|43603422|80.20000000|0.01000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:39|0.375399|43603423|80.21000000|2.48800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:41|0.899657|43603424|80.25000000|5.96500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:42|0.933667|43603425|80.21000000|10.32900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.073251|43603426|80.20000000|8.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:43|0.111477|43603427|80.19000000|9.88300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:45|0.443243|43603428|80.21000000|0.06200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:46|0.481545|43603429|80.20000000|15.40800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:48|0.131299|43603430|80.18000000|4.61300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:48|0.149226|43603431|80.18000000|7.38700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:49|0.707871|43603432|80.16000000|0.87500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:49|0.707871|43603433|80.17000000|1.56900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.915381|43603434|80.09000000|10.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:51|0.915381|43603435|80.09000000|10.00000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.278628|43603436|80.03000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.278628|43603437|80.03000000|3.70500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.302039|43603438|80.03000000|9.52200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.302039|43603439|80.03000000|26.06200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.409851|43603440|80.05000000|1.83300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.484122|43603441|80.05000000|1.24100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603442|80.05000000|0.61300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603443|80.06000000|4.97900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603444|80.06000000|7.06800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603445|80.07000000|1.88600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603446|80.07000000|0.83100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603447|80.07000000|25.89300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603448|80.08000000|6.48500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603449|80.08000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603450|80.08000000|14.90400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603451|80.08000000|3.80700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603452|80.09000000|1.87900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603453|80.09000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603454|80.09000000|6.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603455|80.09000000|26.39800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603456|80.09000000|27.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603457|80.09000000|7.69300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603458|80.09000000|24.99700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603459|80.09000000|51.82300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603460|80.09000000|24.99700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603461|80.10000000|7.54500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603462|80.10000000|0.60400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603463|80.10000000|14.55000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.554397|43603464|80.10000000|17.54800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:53|0.876113|43603465|80.07000000|1.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.144394|43603466|80.08000000|6.92600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.144394|43603467|80.07000000|4.15700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.157176|43603468|80.07000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.787148|43603469|80.11000000|0.23000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:54|0.812168|43603470|80.11000000|17.22500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.77161|43603471|80.10000000|2.21800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.77161|43603472|80.11000000|0.36700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.787808|43603473|80.11000000|3.50100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:55|0.787808|43603474|80.11000000|12.94300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.908104|43603475|80.08000000|10.27200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.908104|43603476|80.08000000|7.69300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.923536|43603477|80.07000000|10.61400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:56|0.930143|43603478|80.06000000|10.25500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.605195|43603479|80.10000000|1.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:58|0.756261|43603480|80.13000000|9.15600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.268783|43603481|80.14000000|1.80900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.268783|43603482|80.15000000|0.00400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.268783|43603483|80.15000000|8.83100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.268783|43603484|80.16000000|6.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.268783|43603485|80.16000000|35.41600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.679266|43603486|80.11000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.697883|43603487|80.11000000|5.05500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.719286|43603488|80.09000000|1.81400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:16:59|0.753722|43603489|80.09000000|0.00700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:00|0.161534|43603490|80.10000000|1.73500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:00|0.194696|43603491|80.10000000|1.23900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603492|80.08000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603493|80.08000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603494|80.07000000|5.53500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603495|80.07000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603496|80.07000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603497|80.07000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603498|80.06000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603499|80.06000000|51.79900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603500|80.06000000|3.31100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603501|80.06000000|5.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603502|80.05000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.422818|43603503|80.05000000|39.38700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.781964|43603504|80.09000000|2.88400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:01|0.810164|43603505|80.09000000|1.24000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:02|0.121459|43603506|80.10000000|2.91100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:02|0.379061|43603507|80.10000000|15.40800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:02|0.465845|43603508|80.11000000|1.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.105795|43603509|80.11000000|0.78700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.105795|43603510|80.11000000|0.46100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.464652|43603511|80.11000000|2.10900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.682486|43603512|80.12000000|0.11200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.700994|43603513|80.12000000|1.55000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.704376|43603514|80.12000000|0.11900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.715495|43603515|80.12000000|1.11900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.754955|43603516|80.12000000|1.23600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:03|0.930243|43603517|80.12000000|0.57900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:05|0.08604|43603518|80.14000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:05|0.763669|43603519|80.17000000|3.67600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:06|0.622552|43603520|80.22000000|6.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:06|0.622552|43603521|80.22000000|3.67600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.312644|43603522|80.22000000|0.05500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.91728|43603523|80.23000000|3.30600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.91728|43603524|80.23000000|9.85000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.933561|43603525|80.23000000|1.25700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.933561|43603526|80.22000000|3.51300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:07|0.951387|43603527|80.21000000|6.18500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.28029|43603528|80.19000000|4.56600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.378923|43603529|80.19000000|1.24400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.48617|43603530|80.19000000|1.22900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:08|0.539385|43603531|80.19000000|0.60600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:09|0.965084|43603532|80.23000000|11.76100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:09|0.965084|43603533|80.24000000|0.49000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:10|0.792706|43603534|80.23000000|4.88300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:10|0.873371|43603535|80.23000000|11.61700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:10|0.873371|43603536|80.23000000|20.30000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603537|80.24000000|3.16100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603538|80.23000000|2.99400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603539|80.23000000|0.87500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603540|80.23000000|4.87700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603541|80.22000000|12.84000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603542|80.22000000|4.07300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:12|0.498101|43603543|80.22000000|16.18000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:13|0.331391|43603544|80.28000000|13.92900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.316226|43603545|80.27000000|0.93400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.451357|43603546|80.27000000|2.49200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.649544|43603547|80.27000000|36.57400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:14|0.649544|43603548|80.27000000|12.19000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.03106|43603549|80.26000000|12.04300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.723151|43603550|80.25000000|6.84800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.741373|43603551|80.24000000|1.21600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.741373|43603552|80.24000000|24.92200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.743425|43603553|80.23000000|6.12900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:16|0.750207|43603554|80.23000000|10.40300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:18|0.531244|43603555|80.22000000|5.06100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:19|0.285603|43603556|80.22000000|2.30300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:20|0.17491|43603557|80.24000000|7.95300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:20|0.443121|43603558|80.27000000|7.06800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:22|0.4981|43603559|80.25000000|3.32600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:26|0.493313|43603560|80.20000000|0.42400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.002788|43603561|80.23000000|1.23400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.002788|43603562|80.24000000|2.76600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.1397|43603563|80.22000000|0.76200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.186197|43603564|80.22000000|0.62300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.207126|43603565|80.22000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.234578|43603566|80.21000000|0.58700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.2995|43603567|80.21000000|0.10000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.2995|43603568|80.21000000|1.33700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.978417|43603569|80.21000000|4.77400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:27|0.993979|43603570|80.21000000|14.17200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:28|0.059119|43603571|80.22000000|0.05000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.386976|43603572|80.26000000|1.86000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.567214|43603573|80.27000000|0.00500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:31|0.668792|43603574|80.27000000|1.78500000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:32|0.738814|43603575|80.27000000|1.85100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:32|0.776567|43603576|80.27000000|1.24000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603577|80.31000000|2.19000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603578|80.30000000|3.17700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603579|80.30000000|9.45900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603580|80.29000000|2.94900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603581|80.29000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603582|80.29000000|6.97000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603583|80.29000000|0.13600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603584|80.29000000|19.37800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603585|80.28000000|2.64100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603586|80.28000000|5.07800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603587|80.27000000|1.86000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603588|80.27000000|0.59000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603589|80.27000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603590|80.26000000|1.80200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603591|80.26000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603592|80.26000000|25.85300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603593|80.26000000|7.17100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603594|80.25000000|15.83600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603595|80.25000000|16.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603596|80.25000000|0.29600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603597|80.25000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603598|80.25000000|14.46600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603599|80.25000000|41.17700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603600|80.24000000|4.92300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603601|80.24000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603602|80.24000000|23.07900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603603|80.24000000|24.91900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603604|80.24000000|51.67700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603605|80.24000000|24.91600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603606|80.23000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603607|80.23000000|14.35000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603608|80.23000000|7.37300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603609|80.23000000|21.20000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603610|80.23000000|18.57700000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603611|80.22000000|6.60000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603612|80.22000000|22.71200000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603613|80.22000000|42.36100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:33|0.426622|43603614|80.22000000|10.28400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.453554|43603615|80.35000000|8.23100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:34|0.473608|43603616|80.35000000|0.23000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:35|0.776428|43603617|80.35000000|2.00700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.00115|43603618|80.33000000|1.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.346515|43603619|80.33000000|1.69600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.370019|43603620|80.33000000|0.79300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:36|0.400043|43603621|80.34000000|0.78300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.543552|43603622|80.39000000|5.22900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.547195|43603623|80.39000000|1.83900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.547195|43603624|80.38000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.585127|43603625|80.38000000|7.06800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.64715|43603626|80.38000000|1.82100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:37|0.706189|43603627|80.38000000|1.23900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:38|0.073576|43603628|80.36000000|2.85300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:41|0.553763|43603629|80.42000000|1.23900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:46|0.103216|43603630|80.37000000|1.50000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.295394|43603631|80.36000000|0.58600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.327196|43603632|80.34000000|1.83100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.339599|43603633|80.34000000|0.76000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.339599|43603634|80.34000000|20.12800000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.339599|43603635|80.34000000|18.63400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.37689|43603636|80.33000000|31.10100000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.37689|43603637|80.33000000|21.20000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.726805|43603638|80.33000000|7.66400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.731355|43603639|80.33000000|8.60000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.731355|43603640|80.34000000|4.70200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:48|0.764388|43603641|80.34000000|0.59600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:50|0.127797|43603642|80.39000000|2.25500000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:50|0.170694|43603643|80.41000000|7.06800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:50|0.606748|43603644|80.42000000|6.49400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:50|0.800095|43603645|80.44000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:50|0.894838|43603646|80.45000000|0.00400000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:53|0.4341|43603647|80.47000000|5.19100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:53|0.454011|43603648|80.47000000|1.40900000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:53|0.454011|43603649|80.47000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:55|0.290801|43603650|80.46000000|1.01200000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:55|0.465417|43603651|80.46000000|5.58800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:55|0.465417|43603652|80.46000000|16.50000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:55|0.465417|43603653|80.46000000|7.06800000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:57|0.007237|43603654|80.43000000|1.76900000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:57|0.656351|43603655|80.43000000|1.03300000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:57|0.656351|43603656|80.43000000|0.00700000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.264338|43603657|80.42000000|1.73000000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.394949|43603658|80.42000000|0.75400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.394949|43603659|80.42000000|2.48400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.578498|43603660|80.41000000|1.26300000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.61928|43603661|80.41000000|1.23400000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:58|0.921179|43603662|80.42000000|2.00000000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.146769|43603663|80.41000000|0.56100000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.150635|43603664|80.41000000|2.33600000|0
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.879604|43603665|80.42000000|1.57600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.879604|43603666|80.41000000|1.46600000|2
1645701481|2022-02-24 11:18:01|2022-02-24 11:17:59|0.879604|43603667|80.41000000|9.71800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:02|0.021509|43603668|80.45000000|1.64300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:02|0.021509|43603669|80.46000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:02|0.021509|43603670|80.47000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:02|0.021509|43603671|80.47000000|9.57300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:02|0.558651|43603672|80.46000000|16.26400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:03|0.408578|43603673|80.43000000|1.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:03|0.522964|43603674|80.44000000|0.02400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:05|0.12087|43603675|80.47000000|0.11000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:07|0.22153|43603676|80.49000000|0.59400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:08|0.533506|43603677|80.52000000|2.05300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:12|0.166439|43603678|80.56000000|2.06600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.17721|43603679|80.57000000|0.34700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.258053|43603680|80.57000000|1.40200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.261599|43603681|80.57000000|0.04000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:13|0.265855|43603682|80.58000000|1.73200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.745927|43603683|80.61000000|5.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:14|0.76059|43603684|80.61000000|14.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:15|0.74469|43603685|80.63000000|13.96100000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:17|0.773379|43603686|80.59000000|3.67600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.677295|43603687|80.54000000|18.92900000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.677295|43603688|80.53000000|22.65900000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.677295|43603689|80.53000000|3.67600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.690009|43603690|80.52000000|0.57000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.690009|43603691|80.52000000|75.45100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.690009|43603692|80.52000000|5.41200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.707659|43603693|80.52000000|21.20000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.975609|43603694|80.51000000|4.67700000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:18|0.999556|43603695|80.51000000|3.75300000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.08011|43603696|80.51000000|7.18200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.08011|43603697|80.51000000|8.66400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.08011|43603698|80.51000000|7.06800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.08011|43603699|80.52000000|4.29600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.08011|43603700|80.52000000|2.92400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.426789|43603701|80.50000000|21.84900000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.426789|43603702|80.50000000|3.55100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.442701|43603703|80.50000000|0.00100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:19|0.442701|43603704|80.50000000|1.23600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:21|0.713081|43603705|80.46000000|1.89000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:21|0.713081|43603706|80.45000000|0.60800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:24|0.914869|43603707|80.45000000|2.55900000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:24|0.914869|43603708|80.46000000|6.37700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:24|0.914869|43603709|80.46000000|6.06400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:25|0.053341|43603710|80.45000000|1.24500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:25|0.067534|43603711|80.45000000|0.61500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:25|0.067534|43603712|80.46000000|21.10900000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:26|0.272319|43603713|80.49000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:26|0.272319|43603714|80.49000000|13.94500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:26|0.272319|43603715|80.50000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:26|0.272319|43603716|80.50000000|2.99300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:27|0.295569|43603717|80.45000000|2.91900000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:27|0.295569|43603718|80.44000000|3.19200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:27|0.295569|43603719|80.43000000|2.97600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:27|0.295569|43603720|80.43000000|10.66200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:32|0.298992|43603721|80.45000000|8.20000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:33|0.074565|43603722|80.45000000|4.89600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:36|0.109451|43603723|80.43000000|0.01000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:36|0.303865|43603724|80.41000000|2.26300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:36|0.715467|43603725|80.40000000|1.46200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:36|0.715467|43603726|80.39000000|11.53800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:37|0.197858|43603727|80.42000000|2.34800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:37|0.221894|43603728|80.42000000|0.61700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:37|0.246597|43603729|80.42000000|0.61300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:37|0.301882|43603730|80.43000000|8.65000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:37|0.31309|43603731|80.43000000|5.33500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:40|0.2861|43603732|80.47000000|13.97800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:42|0.494736|43603733|80.51000000|2.85800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:42|0.569934|43603734|80.51000000|1.24400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:46|0.972689|43603735|80.45000000|2.07700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:46|0.976801|43603736|80.45000000|16.94600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:47|0.014098|43603737|80.45000000|2.07700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:50|0.316316|43603738|80.47000000|0.12300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:51|0.661583|43603739|80.45000000|0.70000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:51|0.808944|43603740|80.47000000|2.18800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:51|0.808944|43603741|80.48000000|2.51700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:51|0.808944|43603742|80.48000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:51|0.808944|43603743|80.49000000|1.19500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:52|0.840704|43603744|80.49000000|20.80500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:52|0.840704|43603745|80.49000000|14.07400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:52|0.840704|43603746|80.49000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:52|0.969539|43603747|80.47000000|0.11600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:54|0.013082|43603748|80.47000000|2.83900000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.124593|43603749|80.48000000|1.24300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.626789|43603750|80.44000000|11.53300000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:55|0.898998|43603751|80.44000000|3.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:18:59|0.439697|43603752|80.41000000|0.28800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:02|0.957616|43603753|80.41000000|1.81800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:03|0.273543|43603754|80.41000000|14.44600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:03|0.459344|43603755|80.42000000|14.10200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:03|0.98466|43603756|80.45000000|0.55100000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:04|0.838142|43603757|80.43000000|1.40400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:04|0.88291|43603758|80.43000000|1.23400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:05|0.467177|43603759|80.43000000|0.12300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:05|0.491539|43603760|80.43000000|5.48200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:07|0.015733|43603761|80.43000000|2.58600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:08|0.233741|43603762|80.47000000|72.26100000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:08|0.850174|43603763|80.50000000|3.67600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:08|0.850174|43603764|80.52000000|5.55600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:09|0.319435|43603765|80.52000000|16.37300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:09|0.750031|43603766|80.51000000|0.71600000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:11|0.065426|43603767|80.48000000|1.33000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:11|0.065426|43603768|80.48000000|0.01200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:11|0.102428|43603769|80.48000000|1.23400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603770|80.51000000|3.79400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603771|80.51000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603772|80.51000000|16.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603773|80.52000000|10.29200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603774|80.52000000|6.60000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603775|80.52000000|3.19500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:12|0.801912|43603776|80.52000000|13.93700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:13|0.57226|43603777|80.48000000|6.45100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:13|0.587925|43603778|80.48000000|8.95700000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:19|0.26213|43603779|80.50000000|0.38600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603780|80.51000000|16.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603781|80.51000000|3.73500000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603782|80.51000000|6.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603783|80.50000000|9.50100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603784|80.50000000|16.50000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603785|80.50000000|6.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603786|80.50000000|18.31000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603787|80.49000000|6.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603788|80.49000000|9.33300000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603789|80.48000000|8.41400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603790|80.48000000|6.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603791|80.48000000|2.75300000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603792|80.47000000|0.24700000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603793|80.47000000|6.60000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603794|80.47000000|41.50700000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:22|0.047027|43603795|80.47000000|31.46000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.006005|43603796|80.54000000|1.47700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:23|0.817278|43603797|80.52000000|3.40200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:25|0.112868|43603798|80.48000000|0.89000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:25|0.15431|43603799|80.48000000|6.78300000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:25|0.792231|43603800|80.53000000|0.08400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:28|0.564971|43603801|80.55000000|2.53500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:28|0.564971|43603802|80.55000000|2.33500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:30|0.552148|43603803|80.52000000|1.23400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:31|0.063328|43603804|80.54000000|3.31200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:31|0.064557|43603805|80.51000000|18.49100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:31|0.109992|43603806|80.53000000|0.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.343109|43603807|80.48000000|1.83200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.343109|43603808|80.49000000|0.34700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.347362|43603809|80.49000000|1.83200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.347362|43603810|80.49000000|0.99100000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.347362|43603811|80.50000000|1.91900000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.347362|43603812|80.50000000|13.67700000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.640465|43603813|80.51000000|29.20000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:32|0.762775|43603814|80.55000000|9.15500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:33|0.075252|43603815|80.54000000|6.00600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:33|0.821315|43603816|80.51000000|3.98400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:33|0.968114|43603817|80.53000000|9.95400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:34|0.611569|43603818|80.55000000|0.06200000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:35|0.775524|43603819|80.55000000|2.43400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:35|0.849552|43603820|80.53000000|3.00000000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:36|0.30611|43603821|80.55000000|13.94900000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:36|0.62237|43603822|80.57000000|3.12500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:37|0.998105|43603823|80.60000000|0.22900000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:40|0.132146|43603824|80.57000000|0.33700000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:40|0.147149|43603825|80.57000000|1.32800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:40|0.481308|43603826|80.57000000|1.98600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:41|0.242187|43603827|80.56000000|0.08800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:42|0.294332|43603828|80.56000000|1.83100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:46|0.426414|43603829|80.58000000|15.83600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:46|0.426414|43603830|80.58000000|15.40800000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:47|0.375862|43603831|80.59000000|1.63600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:49|0.79004|43603832|80.62000000|16.21100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:49|0.79007|43603833|80.62000000|0.00100000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:49|0.921939|43603834|80.60000000|0.31100000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:50|0.120491|43603835|80.60000000|0.32500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:50|0.393721|43603836|80.61000000|6.83000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:50|0.393721|43603837|80.61000000|16.50000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:50|0.393721|43603838|80.62000000|7.57400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:51|0.003645|43603839|80.61000000|4.86600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:51|0.146704|43603840|80.61000000|10.00000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:51|0.278569|43603841|80.61000000|0.97000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:52|0.954994|43603842|80.59000000|0.01200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:52|0.954994|43603843|80.59000000|0.60900000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.387749|43603844|80.62000000|1.22200000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.490309|43603845|80.64000000|0.71600000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.490309|43603846|80.65000000|0.00400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:54|0.490309|43603847|80.65000000|1.71300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:55|0.064031|43603848|80.65000000|1.06500000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:56|0.522648|43603849|80.61000000|0.44800000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:57|0.263209|43603850|80.65000000|1.01300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:57|0.31574|43603851|80.65000000|0.27300000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:57|0.319953|43603852|80.65000000|0.96400000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:57|0.343145|43603853|80.65000000|0.27000000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:57|0.723453|43603854|80.64000000|0.96400000|2
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:59|0.703974|43603855|80.63000000|0.60900000|0
1645701602|2022-02-24 11:20:02|2022-02-24 11:19:59|0.703974|43603856|80.64000000|11.76700000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:05|0.636518|43603857|80.59000000|15.40800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:08|0.249222|43603858|80.62000000|1.18500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:08|0.485993|43603859|80.62000000|10.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:09|0.18599|43603860|80.63000000|8.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:10|0.510724|43603861|80.66000000|1.80000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:10|0.510724|43603862|80.66000000|0.20000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:10|0.756096|43603863|80.69000000|0.58500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:13|0.876778|43603864|80.69000000|7.20000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:14|0.166754|43603865|80.72000000|0.03000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:14|0.856999|43603866|80.70000000|0.57000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.122024|43603867|80.73000000|2.65100000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.122024|43603868|80.73000000|0.48000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.642775|43603869|80.74000000|0.92500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.642775|43603870|80.75000000|0.91400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.642775|43603871|80.75000000|1.62800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.825586|43603872|80.74000000|1.23500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.825586|43603873|80.74000000|6.60000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:15|0.825586|43603874|80.74000000|16.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.697746|43603875|80.74000000|0.95100000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.717443|43603876|80.74000000|0.26800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.725808|43603877|80.73000000|0.93900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.743971|43603878|80.74000000|0.93900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.773654|43603879|80.74000000|0.26500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:17|0.805983|43603880|80.73000000|8.51700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:18|0.236077|43603881|80.77000000|0.01800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:18|0.236077|43603882|80.77000000|12.08200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:18|0.252402|43603883|80.77000000|25.00000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:18|0.536079|43603884|80.78000000|4.20400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:18|0.780785|43603885|80.76000000|1.70300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:18|0.780785|43603886|80.75000000|10.88600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:19|0.079605|43603887|80.78000000|2.28400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:20|0.658573|43603888|80.81000000|0.00400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:20|0.658573|43603889|80.82000000|1.22700000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.397753|43603890|80.82000000|0.84700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:21|0.397753|43603891|80.82000000|10.01700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:23|0.39542|43603892|80.85000000|1.32300000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:23|0.802452|43603893|80.87000000|0.29000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:25|0.977342|43603894|80.87000000|0.59600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:25|0.989572|43603895|80.87000000|6.00400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:25|0.989572|43603896|80.87000000|6.29200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:30|0.116612|43603897|80.82000000|15.40800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:31|0.368668|43603898|80.85000000|0.01600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:33|0.084551|43603899|80.83000000|0.28600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:34|0.706815|43603900|80.79000000|15.40800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:35|0.198111|43603901|80.82000000|14.98000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:35|0.198111|43603902|80.83000000|1.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:35|0.198111|43603903|80.83000000|0.90000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:36|0.002293|43603904|80.83000000|1.69600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:37|0.251461|43603905|80.83000000|17.56400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.037579|43603906|80.88000000|0.01800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.218964|43603907|80.89000000|0.00400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.466646|43603908|80.90000000|39.60000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:40|0.902776|43603909|80.90000000|1.46000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:41|0.637882|43603910|80.92000000|0.11100000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.267772|43603911|80.91000000|1.95800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.271116|43603912|80.90000000|1.88300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.271116|43603913|80.90000000|8.83400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.39662|43603914|80.89000000|14.98000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.44163|43603915|80.88000000|32.15000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.44163|43603916|80.88000000|10.96100000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.44163|43603917|80.88000000|10.00000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.542877|43603918|80.86000000|3.67600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:42|0.619345|43603919|80.86000000|6.32400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:43|0.41896|43603920|80.85000000|3.67600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:44|0.380068|43603921|80.80000000|0.23600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.302234|43603922|80.79000000|0.40200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.524917|43603923|80.78000000|3.67600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.595769|43603924|80.76000000|3.04200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.628423|43603925|80.76000000|0.61900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.639359|43603926|80.77000000|0.61900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:45|0.770782|43603927|80.77000000|1.24900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:46|0.902914|43603928|80.75000000|0.05000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.398705|43603929|80.74000000|15.40800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.482304|43603930|80.76000000|1.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.482304|43603931|80.77000000|10.83700000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.539974|43603932|80.76000000|3.03400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:48|0.84813|43603933|80.77000000|4.00600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.440822|43603934|80.73000000|3.33900000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.457148|43603935|80.73000000|13.16100000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:49|0.753874|43603936|80.76000000|1.86000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:56|0.631113|43603937|80.78000000|0.02400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:20:58|0.735975|43603938|80.74000000|13.26800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:00|0.015826|43603939|80.72000000|1.67700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:00|0.062075|43603940|80.72000000|1.24000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:00|0.634194|43603941|80.69000000|0.20700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:00|0.645979|43603942|80.69000000|6.39300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:00|0.645979|43603943|80.69000000|4.58900000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:01|0.929713|43603944|80.69000000|8.82200000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:01|0.929713|43603945|80.69000000|16.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:01|0.929713|43603946|80.69000000|8.83000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.645848|43603947|80.63000000|2.43200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.645848|43603948|80.63000000|1.19200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.698175|43603949|80.63000000|1.24400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:03|0.747466|43603950|80.63000000|0.61400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.012597|43603951|80.62000000|3.57800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.160966|43603952|80.63000000|1.17200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.22657|43603953|80.64000000|1.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.22657|43603954|80.64000000|3.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:04|0.612319|43603955|80.64000000|15.76000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:05|0.436636|43603956|80.64000000|1.35500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.78587|43603957|80.64000000|0.96400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:07|0.963061|43603958|80.64000000|0.67700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:09|0.126402|43603959|80.63000000|6.16100000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:09|0.429744|43603960|80.63000000|0.01200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:09|0.831994|43603961|80.59000000|9.14000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:10|0.387148|43603962|80.60000000|2.28300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:10|0.832147|43603963|80.59000000|1.05000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:11|0.54075|43603964|80.61000000|1.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:11|0.54075|43603965|80.61000000|14.28200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:12|0.994085|43603966|80.62000000|1.19600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.251933|43603967|80.62000000|6.80400000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.251933|43603968|80.62000000|2.70700000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.531551|43603969|80.65000000|1.32900000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.58156|43603970|80.65000000|1.23400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.58156|43603971|80.64000000|1.32300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:13|0.58156|43603972|80.64000000|2.79000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.351237|43603973|80.65000000|1.01800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.377749|43603974|80.65000000|0.13600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.385093|43603975|80.65000000|0.45900000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.755968|43603976|80.65000000|0.56700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.780773|43603977|80.65000000|0.58700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.806958|43603978|80.65000000|0.58400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.838491|43603979|80.65000000|0.58000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:14|0.965503|43603980|80.65000000|0.57600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.032339|43603981|80.67000000|2.00600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.067955|43603982|80.67000000|2.12800000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.682008|43603983|80.69000000|3.68700000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:15|0.713097|43603984|80.69000000|1.42900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.546426|43603985|80.69000000|1.50000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.92668|43603986|80.70000000|3.17300000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:16|0.986477|43603987|80.70000000|0.64600000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:17|0.009817|43603988|80.70000000|1.88500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:18|0.931297|43603989|80.70000000|15.40800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:19|0.451178|43603990|80.67000000|0.07700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:20|0.159819|43603991|80.70000000|1.71600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:20|0.739002|43603992|80.70000000|1.69300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:20|0.739002|43603993|80.69000000|0.78200000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:21|0.505256|43603994|80.70000000|1.23800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:22|0.980566|43603995|80.74000000|4.01200000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:24|0.104454|43603996|80.76000000|0.46100000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:24|0.201132|43603997|80.76000000|3.45300000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:25|0.967543|43603998|80.75000000|2.53100000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.216604|43603999|80.75000000|0.09700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:27|0.307509|43604000|80.78000000|3.67600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:31|0.460237|43604001|80.83000000|1.96300000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:31|0.460237|43604002|80.83000000|1.33900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:31|0.806807|43604003|80.83000000|6.60000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.208123|43604004|80.80000000|1.56700000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.224344|43604005|80.79000000|8.45000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.571758|43604006|80.78000000|0.22500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.859478|43604007|80.74000000|1.82500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:36|0.879183|43604008|80.74000000|1.24100000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:37|0.252963|43604009|80.77000000|8.20300000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:37|0.326742|43604010|80.78000000|6.60000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.052475|43604011|80.79000000|2.35300000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.088449|43604012|80.79000000|1.24400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.511773|43604013|80.79000000|1.81000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.546915|43604014|80.79000000|0.75500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.546915|43604015|80.79000000|0.49300000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.817147|43604016|80.81000000|3.23600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:38|0.817147|43604017|80.81000000|0.90700000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.278687|43604018|80.78000000|2.11400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.278687|43604019|80.77000000|0.66400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.278687|43604020|80.77000000|0.05400000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.278687|43604021|80.77000000|6.75200000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.278687|43604022|80.77000000|16.50000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:39|0.278687|43604023|80.76000000|2.68500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:43|0.824232|43604024|80.72000000|0.56800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:44|0.032193|43604025|80.72000000|16.56800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:44|0.036163|43604026|80.72000000|1.68200000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:44|0.389145|43604027|80.74000000|1.23900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:44|0.496403|43604028|80.73000000|14.98000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:45|0.426089|43604029|80.71000000|1.41500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:45|0.444142|43604030|80.71000000|1.23500000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:46|0.061694|43604031|80.75000000|0.95900000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:47|0.705698|43604032|80.71000000|1.21900000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:47|0.705698|43604033|80.69000000|14.48500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:48|0.366788|43604034|80.72000000|2.16500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:48|0.76793|43604035|80.73000000|0.01200000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:53|0.361757|43604036|80.71000000|1.26800000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:54|0.395468|43604037|80.73000000|0.89600000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:54|0.403693|43604038|80.75000000|6.60000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:57|0.88289|43604039|80.78000000|1.01000000|0
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.015279|43604040|80.76000000|0.60500000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.015279|43604041|80.75000000|0.44900000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.104992|43604042|80.77000000|1.87000000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.123146|43604043|80.76000000|1.70100000|2
1645701721|2022-02-24 11:22:01|2022-02-24 11:21:59|0.123146|43604044|80.76000000|0.69500000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.111705|43604045|80.75000000|3.39900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.455566|43604046|80.77000000|0.33700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.657824|43604047|80.78000000|1.43400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.692325|43604048|80.78000000|0.97200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:02|0.699536|43604049|80.78000000|0.26400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:04|0.334177|43604050|80.77000000|1.38000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:04|0.334177|43604051|80.76000000|0.88700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:05|0.727168|43604052|80.79000000|0.06900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.207316|43604053|80.85000000|0.02400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.222031|43604054|80.85000000|1.45900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.232946|43604055|80.85000000|0.56400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.236861|43604056|80.85000000|0.62800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.256384|43604057|80.85000000|0.71200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.506385|43604058|80.85000000|0.57200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.606899|43604059|80.85000000|0.59500000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604060|80.85000000|3.20300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604061|80.84000000|3.20200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604062|80.84000000|0.00600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604063|80.84000000|4.51500000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604064|80.83000000|1.16600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604065|80.83000000|0.56500000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604066|80.82000000|16.50000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604067|80.82000000|4.33700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:07|0.981063|43604068|80.82000000|1.60600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:08|0.105933|43604069|80.85000000|5.07800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.071273|43604070|80.84000000|8.03900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.071273|43604071|80.84000000|5.36700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:10|0.088317|43604072|80.85000000|14.12400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:12|0.901612|43604073|80.86000000|0.70000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:12|0.934879|43604074|80.86000000|0.88700000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:12|0.99482|43604075|80.86000000|5.10100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:15|0.588555|43604076|80.87000000|0.22800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:16|0.363415|43604077|80.86000000|1.39400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:16|0.439417|43604078|80.84000000|6.89000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:17|0.429619|43604079|80.82000000|0.05000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:17|0.567168|43604080|80.83000000|0.12900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:18|0.772633|43604081|80.85000000|0.68300000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:19|0.417123|43604082|80.85000000|3.87100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:20|0.463744|43604083|80.82000000|1.53600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:20|0.463744|43604084|80.82000000|12.65200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:20|0.463744|43604085|80.81000000|11.72200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:23|0.174295|43604086|80.82000000|0.96700000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:23|0.361304|43604087|80.82000000|0.89200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:23|0.361304|43604088|80.82000000|0.35900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:23|0.989723|43604089|80.80000000|2.18400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:23|0.989723|43604090|80.80000000|4.30200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.012|43604091|80.79000000|18.12000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.039729|43604092|80.80000000|1.23700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.039729|43604093|80.78000000|3.67600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.039729|43604094|80.78000000|40.13200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.283058|43604095|80.78000000|1.23000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.400206|43604096|80.78000000|1.18200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:24|0.400206|43604097|80.78000000|0.08000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:25|0.660338|43604098|80.78000000|0.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:27|0.900871|43604099|80.75000000|0.14700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:30|0.445835|43604100|80.84000000|2.42300000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.696699|43604101|80.84000000|36.62200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.831414|43604102|80.86000000|3.67600000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:31|0.831414|43604103|80.86000000|0.12100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:32|0.991689|43604104|80.83000000|0.52000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:33|0.30571|43604105|80.83000000|1.19400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:33|0.558213|43604106|80.84000000|0.99900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.734126|43604107|80.87000000|0.59100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.929971|43604108|80.87000000|5.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:37|0.93342|43604109|80.87000000|34.43500000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.653022|43604110|80.87000000|16.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.722844|43604111|80.88000000|1.36100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.722844|43604112|80.88000000|41.45100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.937394|43604113|80.89000000|1.72300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:39|0.988161|43604114|80.88000000|0.76200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:41|0.102642|43604115|80.88000000|0.01800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:42|0.920362|43604116|80.83000000|8.50400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:42|0.949731|43604117|80.83000000|1.79000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:42|0.994272|43604118|80.83000000|1.24100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:44|0.991545|43604119|80.85000000|3.03100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:45|0.932202|43604120|80.83000000|0.01100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.146139|43604121|80.83000000|0.00600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.254098|43604122|80.83000000|2.21900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.528407|43604123|80.83000000|2.10100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:46|0.529106|43604124|80.83000000|2.21900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:47|0.641594|43604125|80.82000000|1.49900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:47|0.641594|43604126|80.83000000|0.50100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:49|0.346358|43604127|80.79000000|70.52300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:49|0.733149|43604128|80.77000000|3.67600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:53|0.418759|43604129|80.80000000|0.25200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:22:54|0.134459|43604130|80.78000000|1.99200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:00|0.020995|43604131|80.79000000|0.11100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:00|0.05516|43604132|80.76000000|0.49700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:02|0.872757|43604133|80.82000000|0.30700000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:02|0.994345|43604134|80.80000000|0.76200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:03|0.021904|43604135|80.79000000|5.97600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:03|0.094594|43604136|80.78000000|14.12400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:03|0.094594|43604137|80.78000000|10.89300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:03|0.438538|43604138|80.78000000|1.75800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:04|0.317445|43604139|80.83000000|0.30300000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:07|0.915887|43604140|80.85000000|1.80600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:08|0.919598|43604141|80.85000000|14.12400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.077262|43604142|80.85000000|2.10900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.077262|43604143|80.86000000|1.93100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.077262|43604144|80.86000000|0.81400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.194659|43604145|80.84000000|3.92100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.207684|43604146|80.84000000|6.94000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.387992|43604147|80.84000000|1.19500000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:09|0.513104|43604148|80.84000000|1.47000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:11|0.172187|43604149|80.84000000|0.28900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:13|0.464782|43604150|80.76000000|2.91200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:14|0.742421|43604151|80.74000000|3.95000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:15|0.141777|43604152|80.73000000|14.55200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:16|0.00032|43604153|80.74000000|2.55300000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:16|0.00032|43604154|80.75000000|13.69600000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:16|0.00032|43604155|80.75000000|0.05200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:16|0.956027|43604156|80.76000000|0.31700000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:17|0.163522|43604157|80.76000000|0.32600000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:17|0.965935|43604158|80.75000000|0.01300000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:19|0.61181|43604159|80.79000000|0.11100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:20|0.460593|43604160|80.82000000|2.35300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:20|0.784748|43604161|80.82000000|2.88400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:20|0.816029|43604162|80.82000000|6.10400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:20|0.816029|43604163|80.82000000|2.76400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.025262|43604164|80.82000000|5.76800000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:21|0.549156|43604165|80.82000000|0.10000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:26|0.82811|43604166|80.76000000|1.19400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:26|0.82811|43604167|80.77000000|0.00100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:31|0.53912|43604168|80.75000000|14.12400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:31|0.53912|43604169|80.75000000|1.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:32|0.182305|43604170|80.78000000|0.00400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:32|0.525979|43604171|80.78000000|0.09700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:34|0.101438|43604172|80.79000000|0.59100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:34|0.115798|43604173|80.79000000|0.59100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:35|0.190842|43604174|80.77000000|3.25100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:37|0.377323|43604175|80.74000000|0.00400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:38|0.624606|43604176|80.70000000|1.30800000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:38|0.624606|43604177|80.70000000|4.55400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:38|0.806733|43604178|80.73000000|1.30200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:38|0.837223|43604179|80.73000000|1.23400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:38|0.864739|43604180|80.73000000|1.21900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:40|0.930139|43604181|80.74000000|17.97600000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.310245|43604182|80.75000000|0.39600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.807446|43604183|80.75000000|1.23800000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.823193|43604184|80.75000000|2.37900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.823193|43604185|80.75000000|0.83800000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:41|0.823193|43604186|80.75000000|0.02100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:42|0.687461|43604187|80.76000000|0.55100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:43|0.50837|43604188|80.75000000|1.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.456414|43604189|80.75000000|0.59900000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.456414|43604190|80.75000000|0.64300000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:45|0.491038|43604191|80.75000000|1.22600000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:46|0.500984|43604192|80.74000000|2.71800000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:46|0.500984|43604193|80.73000000|14.83000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:47|0.584356|43604194|80.72000000|0.70400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:47|0.584356|43604195|80.72000000|0.21300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.128952|43604196|80.70000000|6.49000000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:48|0.178306|43604197|80.69000000|0.00400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:49|0.793014|43604198|80.65000000|0.96400000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:50|0.814384|43604199|80.59000000|0.00400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:51|0.097072|43604200|80.60000000|1.06200000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:51|0.394139|43604201|80.60000000|1.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.179203|43604202|80.59000000|13.69600000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.353529|43604203|80.60000000|13.26800000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:53|0.523877|43604204|80.60000000|0.47100000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:54|0.213113|43604205|80.61000000|0.11000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:54|0.235811|43604206|80.61000000|0.80000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:54|0.790084|43604207|80.62000000|0.65400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.588815|43604208|80.61000000|0.35800000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.604822|43604209|80.61000000|6.13200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.604822|43604210|80.61000000|0.85600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.981119|43604211|80.63000000|1.49000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.981119|43604212|80.64000000|7.10500000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:55|0.981119|43604213|80.64000000|3.40500000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.649543|43604214|80.60000000|1.00300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:58|0.660784|43604215|80.60000000|15.49700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:59|0.260849|43604216|80.60000000|0.95900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:23:59|0.464208|43604217|80.59000000|0.00400000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.116283|43604218|80.58000000|5.55900000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.133316|43604219|80.58000000|0.84200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.13369|43604220|80.58000000|4.65200000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.450413|43604221|80.58000000|1.40100000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.704129|43604222|80.61000000|8.00000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.704129|43604223|80.61000000|1.50000000|0
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.828667|43604224|80.61000000|0.98700000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.905575|43604225|80.61000000|0.29300000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:00|0.905575|43604226|80.61000000|0.58600000|2
1645701842|2022-02-24 11:24:02|2022-02-24 11:24:01|0.816274|43604227|80.60000000|1.11400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.498234|43604228|80.59000000|4.23000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.498234|43604229|80.59000000|0.91800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:02|0.498234|43604230|80.59000000|0.92200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.074211|43604231|80.56000000|0.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.093829|43604232|80.55000000|0.00400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.451148|43604233|80.55000000|2.24800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.451148|43604234|80.55000000|0.15700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.641526|43604235|80.54000000|1.19400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.700591|43604236|80.54000000|1.22900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.745548|43604237|80.54000000|1.21400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.961266|43604238|80.54000000|0.59900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:03|0.961266|43604239|80.55000000|0.40200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.473273|43604240|80.55000000|13.16600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:06|0.892113|43604241|80.59000000|0.29000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:07|0.354974|43604242|80.59000000|0.29000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:07|0.37439|43604243|80.59000000|12.33900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:07|0.682181|43604244|80.58000000|0.05500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:07|0.695906|43604245|80.58000000|5.62100000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:08|0.627985|43604246|80.59000000|0.82200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:08|0.627985|43604247|80.60000000|11.56000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:08|0.845974|43604248|80.61000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:09|0.588995|43604249|80.65000000|3.67600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:10|0.08612|43604250|80.69000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:13|0.613127|43604251|80.67000000|6.99300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:13|0.920215|43604252|80.68000000|0.74800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:16|0.739667|43604253|80.67000000|0.52800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:16|0.751354|43604254|80.67000000|13.16800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.034643|43604255|80.66000000|1.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.126112|43604256|80.66000000|13.26800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:17|0.132548|43604257|80.65000000|10.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.122103|43604258|80.60000000|3.67600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.122103|43604259|80.60000000|2.30500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.139032|43604260|80.60000000|8.71600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.301858|43604261|80.60000000|6.20400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.695949|43604262|80.61000000|1.57300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:19|0.695949|43604263|80.62000000|1.42700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:20|0.14219|43604264|80.60000000|13.69600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:23|0.405975|43604265|80.61000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:23|0.405975|43604266|80.61000000|0.58800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:24|0.029304|43604267|80.61000000|1.06300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:25|0.274254|43604268|80.59000000|2.48000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:25|0.281747|43604269|80.56000000|6.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:25|0.281747|43604270|80.56000000|7.65000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:26|0.727327|43604271|80.56000000|18.17400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:26|0.727327|43604272|80.56000000|0.00400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:29|0.41577|43604273|80.55000000|1.00000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:30|0.201298|43604274|80.55000000|8.83800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:30|0.249569|43604275|80.55000000|1.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:30|0.259803|43604276|80.55000000|3.45500000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:30|0.26039|43604277|80.55000000|1.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:31|0.739942|43604278|80.54000000|1.23400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:32|0.19003|43604279|80.52000000|11.05300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:33|0.790643|43604280|80.49000000|0.00400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:34|0.385962|43604281|80.49000000|2.12700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:35|0.119186|43604282|80.49000000|0.46900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.184604|43604283|80.51000000|1.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.232932|43604284|80.50000000|0.76500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.241596|43604285|80.52000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.361859|43604286|80.51000000|1.30300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.361859|43604287|80.51000000|0.92400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.372921|43604288|80.51000000|2.22700000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.379495|43604289|80.50000000|0.54600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.379495|43604290|80.50000000|1.40500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.379495|43604291|80.50000000|7.06800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.385586|43604292|80.51000000|1.18300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.440844|43604293|80.49000000|0.94800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:37|0.440844|43604294|80.48000000|7.06800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.031124|43604295|80.42000000|5.60800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.04173|43604296|80.42000000|4.39200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.136449|43604297|80.42000000|2.82000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.175933|43604298|80.44000000|3.06300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.379262|43604299|80.44000000|0.01200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.689294|43604300|80.44000000|1.48800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.836168|43604301|80.45000000|3.13200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.836168|43604302|80.45000000|7.06800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:39|0.968887|43604303|80.46000000|1.65600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:43|0.617539|43604304|80.48000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:44|0.201986|43604305|80.47000000|1.05600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:46|0.24905|43604306|80.44000000|8.56000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:46|0.24905|43604307|80.43000000|11.09900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:46|0.24905|43604308|80.42000000|6.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:46|0.24905|43604309|80.42000000|0.48300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:46|0.322334|43604310|80.45000000|1.01400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:48|0.522148|43604311|80.48000000|13.68800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:49|0.319003|43604312|80.48000000|1.03500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:49|0.319003|43604313|80.47000000|0.82200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:50|0.995728|43604314|80.51000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:51|0.577088|43604315|80.54000000|0.03000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:51|0.937401|43604316|80.53000000|0.08000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:51|0.960579|43604317|80.53000000|1.32700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.007679|43604318|80.53000000|1.23600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.034126|43604319|80.53000000|0.61000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.062229|43604320|80.53000000|0.60600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.114344|43604321|80.54000000|13.12300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.260185|43604322|80.56000000|3.67600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.260185|43604323|80.56000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.439311|43604324|80.58000000|2.18800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.439821|43604325|80.58000000|6.89200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.449678|43604326|80.58000000|10.42400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.764856|43604327|80.61000000|3.56500000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.764856|43604328|80.63000000|6.59900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.782195|43604329|80.63000000|0.00100000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.782195|43604330|80.64000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.782195|43604331|80.64000000|3.80300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.935935|43604332|80.61000000|16.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.935935|43604333|80.61000000|7.41900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.964781|43604334|80.61000000|4.86200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.983319|43604335|80.61000000|11.63800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.983319|43604336|80.61000000|3.46500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.983319|43604337|80.60000000|7.41900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.983319|43604338|80.60000000|7.06800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:52|0.983319|43604339|80.59000000|0.03000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.022342|43604340|80.60000000|4.97200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.026175|43604341|80.61000000|7.28400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.026175|43604342|80.60000000|2.09600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.026175|43604343|80.60000000|7.63200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.026175|43604344|80.59000000|7.63600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.080727|43604345|80.60000000|13.26800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.080727|43604346|80.59000000|8.83400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.080727|43604347|80.59000000|10.81600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.144864|43604348|80.59000000|16.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:53|0.180459|43604349|80.59000000|16.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.234199|43604350|80.59000000|10.70000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.26556|43604351|80.58000000|8.56000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.26556|43604352|80.58000000|1.44000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.268537|43604353|80.58000000|15.00000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.309879|43604354|80.59000000|14.10000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.309879|43604355|80.59000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:54|0.509007|43604356|80.59000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.50072|43604357|80.62000000|32.09100000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.50072|43604358|80.62000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:56|0.50072|43604359|80.62000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604360|80.59000000|16.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604361|80.58000000|6.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604362|80.57000000|0.13600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604363|80.57000000|6.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604364|80.57000000|0.00400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604365|80.57000000|3.04700000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604366|80.56000000|6.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604367|80.56000000|11.59100000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604368|80.55000000|6.60000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.215941|43604369|80.55000000|7.93800000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:57|0.271205|43604370|80.61000000|10.39500000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.131781|43604371|80.59000000|3.87000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.143053|43604372|80.58000000|1.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.179531|43604373|80.59000000|1.24500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.183687|43604374|80.60000000|1.42600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.310105|43604375|80.56000000|5.55200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.375187|43604376|80.56000000|16.69200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.39016|43604377|80.58000000|4.93700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.39016|43604378|80.58000000|2.98000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.39016|43604379|80.58000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.39016|43604380|80.59000000|12.02500000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.39016|43604381|80.59000000|0.83600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:58|0.39016|43604382|80.59000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:24:59|0.466097|43604383|80.59000000|1.32200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:01|0.104272|43604384|80.59000000|13.69600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:01|0.104272|43604385|80.59000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:02|0.019572|43604386|80.56000000|1.31900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:02|0.144296|43604387|80.56000000|0.94500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.033179|43604388|80.58000000|2.49600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.111011|43604389|80.58000000|25.52900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.111011|43604390|80.58000000|7.06800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.499566|43604391|80.60000000|1.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.550201|43604392|80.61000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.838971|43604393|80.64000000|0.11100000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:04|0.855607|43604394|80.64000000|6.48900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.043299|43604395|80.63000000|7.33900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.062641|43604396|80.63000000|3.78900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.411173|43604397|80.62000000|2.17200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.415585|43604398|80.62000000|21.60600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:05|0.423071|43604399|80.62000000|2.17200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:06|0.137641|43604400|80.62000000|0.59400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:06|0.403326|43604401|80.64000000|1.92800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.3531|43604402|80.66000000|0.72400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.756411|43604403|80.66000000|5.91300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.758467|43604404|80.66000000|7.78300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.78398|43604405|80.65000000|1.69600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.78398|43604406|80.66000000|7.78300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.78398|43604407|80.66000000|1.73000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:08|0.810162|43604408|80.65000000|1.21300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.210179|43604409|80.70000000|0.24400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:10|0.225276|43604410|80.70000000|16.25600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.911237|43604411|80.69000000|1.32900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:12|0.926718|43604412|80.69000000|9.76900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:13|0.069714|43604413|80.69000000|8.87900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:13|0.136418|43604414|80.68000000|1.04300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:13|0.418289|43604415|80.70000000|0.56300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:14|0.985402|43604416|80.71000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:15|0.334477|43604417|80.68000000|1.50000000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.469208|43604418|80.75000000|0.58600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.515822|43604419|80.75000000|6.01400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.515822|43604420|80.75000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.515822|43604421|80.75000000|1.39700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:16|0.566099|43604422|80.75000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.390967|43604423|80.77000000|0.01400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.414536|43604424|80.77000000|1.18600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.669469|43604425|80.76000000|5.60500000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.669469|43604426|80.76000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.669469|43604427|80.76000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:18|0.743994|43604428|80.77000000|98.80000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:19|0.765138|43604429|80.81000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:19|0.905922|43604430|80.82000000|1.10200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:19|0.905922|43604431|80.81000000|3.12600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.261859|43604432|80.79000000|0.69100000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:20|0.873684|43604433|80.83000000|0.30800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.698664|43604434|80.83000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:23|0.698664|43604435|80.83000000|7.75700000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.154344|43604436|80.86000000|0.38300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.191647|43604437|80.86000000|1.35600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:25|0.968733|43604438|80.86000000|0.46300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:26|0.934663|43604439|80.86000000|8.77300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:26|0.947768|43604440|80.86000000|7.89500000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:28|0.061351|43604441|80.82000000|10.91700000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:28|0.061351|43604442|80.82000000|11.04700000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:28|0.543249|43604443|80.82000000|0.39300000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:28|0.543249|43604444|80.83000000|0.24100000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:28|0.543249|43604445|80.83000000|5.53900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.110744|43604446|80.81000000|3.34300000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.131005|43604447|80.80000000|0.00400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:29|0.394137|43604448|80.80000000|2.05800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:30|0.048078|43604449|80.79000000|8.35000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:30|0.048078|43604450|80.79000000|7.06800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:32|0.094351|43604451|80.77000000|1.11000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:33|0.450553|43604452|80.77000000|0.70200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.207363|43604453|80.72000000|0.00400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.207363|43604454|80.71000000|3.67600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.207363|43604455|80.71000000|22.67400000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.223099|43604456|80.71000000|24.76900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:35|0.223099|43604457|80.71000000|74.96200000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:36|0.387805|43604458|80.73000000|0.86200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:38|0.796347|43604459|80.73000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:39|0.658797|43604460|80.74000000|0.02500000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:39|0.855095|43604461|80.74000000|12.12000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:39|0.925252|43604462|80.74000000|1.64200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:39|0.925252|43604463|80.74000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:40|0.45812|43604464|80.74000000|13.69600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.545667|43604465|80.73000000|3.94600000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:41|0.573026|43604466|80.73000000|1.31900000|2
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.437207|43604467|80.72000000|0.42800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.695247|43604468|80.73000000|1.23200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.940522|43604469|80.73000000|4.04000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.940747|43604470|80.74000000|5.04600000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.940747|43604471|80.74000000|7.06800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.959501|43604472|80.75000000|0.00400000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:44|0.979076|43604473|80.76000000|16.50000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.071952|43604474|80.74000000|1.86800000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:51|0.096084|43604475|80.74000000|1.24000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:55|0.81694|43604476|80.80000000|0.59200000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:57|0.479154|43604477|80.79000000|6.60000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:25:57|0.479154|43604478|80.79000000|0.07900000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:00|0.08707|43604479|80.73000000|2.37000000|0
1645701962|2022-02-24 11:26:02|2022-02-24 11:26:00|0.978801|43604480|80.71000000|13.69600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:11|0.291237|43604481|80.74000000|13.58600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:11|0.291237|43604482|80.75000000|3.58800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:11|0.555507|43604483|80.75000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:11|0.555507|43604484|80.75000000|3.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:11|0.55986|43604485|80.75000000|4.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:12|0.169689|43604486|80.77000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:12|0.169689|43604487|80.78000000|0.07600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.887228|43604488|80.81000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:14|0.913555|43604489|80.82000000|2.89200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:15|0.366514|43604490|80.86000000|0.16700000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:16|0.386533|43604491|80.82000000|0.78400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:18|0.759212|43604492|80.82000000|1.00700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:18|0.856337|43604493|80.82000000|1.53100000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:18|0.980928|43604494|80.81000000|13.26800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:19|0.37571|43604495|80.80000000|0.01300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:19|0.401294|43604496|80.80000000|11.02900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:19|0.432343|43604497|80.80000000|0.84400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:20|0.164612|43604498|80.83000000|6.07200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604499|80.80000000|22.50300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604500|80.80000000|8.68100000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604501|80.80000000|11.03200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604502|80.79000000|29.30000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604503|80.79000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604504|80.78000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604505|80.78000000|30.92900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604506|80.78000000|12.36400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604507|80.78000000|3.43500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604508|80.78000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604509|80.78000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604510|80.77000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604511|80.77000000|39.83400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604512|80.77000000|41.82900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604513|80.77000000|7.06800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604514|80.77000000|0.00400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604515|80.77000000|7.92500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604516|80.77000000|13.17700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604517|80.77000000|16.97000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604518|80.77000000|51.33500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604519|80.76000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604520|80.76000000|49.77700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604521|80.76000000|72.99400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604522|80.76000000|18.86000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604523|80.75000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604524|80.75000000|7.10400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604525|80.75000000|56.35400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:26|0.985646|43604526|80.75000000|3.63000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.008596|43604527|80.79000000|6.15800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.008596|43604528|80.78000000|12.70200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.020435|43604529|80.78000000|25.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.032945|43604530|80.80000000|7.06800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.032945|43604531|80.81000000|6.60000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.032945|43604532|80.81000000|0.49700000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:27|0.066702|43604533|80.81000000|1.19500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.222397|43604534|80.86000000|1.42400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.53962|43604535|80.85000000|1.10200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:30|0.53962|43604536|80.85000000|24.20000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:31|0.246117|43604537|80.84000000|1.47500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.330945|43604538|80.83000000|4.72300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.343612|43604539|80.83000000|6.32300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:32|0.837077|43604540|80.83000000|1.14000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.579956|43604541|80.80000000|0.00400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.579956|43604542|80.80000000|1.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.579956|43604543|80.80000000|10.90800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.815501|43604544|80.83000000|1.83400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.815501|43604545|80.84000000|6.60000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.815501|43604546|80.84000000|4.06600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.840915|43604547|80.84000000|12.43400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:34|0.85599|43604548|80.83000000|1.24100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:35|0.38475|43604549|80.84000000|6.05900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:35|0.399391|43604550|80.84000000|7.20900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:35|0.558907|43604551|80.85000000|72.31800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:36|0.536235|43604552|80.84000000|1.41600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:36|0.536235|43604553|80.83000000|2.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.019491|43604554|80.84000000|0.84600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.167853|43604555|80.83000000|1.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.167853|43604556|80.83000000|16.69200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.167853|43604557|80.83000000|3.09500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.234764|43604558|80.81000000|7.09400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.242443|43604559|80.84000000|1.55300000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.242443|43604560|80.84000000|1.24800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.242443|43604561|80.84000000|16.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:38|0.33764|43604562|80.81000000|1.14200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.223886|43604563|80.77000000|1.28700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.223886|43604564|80.76000000|1.28400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.223886|43604565|80.76000000|16.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.223886|43604566|80.75000000|3.67600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.223886|43604567|80.75000000|2.40300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.248791|43604568|80.77000000|1.21800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.503366|43604569|80.78000000|1.64400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.503366|43604570|80.79000000|6.39000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.667821|43604571|80.78000000|13.69600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.832588|43604572|80.80000000|2.47300000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:40|0.874028|43604573|80.80000000|1.24500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:42|0.997994|43604574|80.77000000|0.10800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:42|0.997994|43604575|80.77000000|1.12500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:44|0.535978|43604576|80.77000000|1.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:45|0.984548|43604577|80.77000000|1.25000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:46|0.413665|43604578|80.78000000|0.28700000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.358133|43604579|80.71000000|1.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.358133|43604580|80.70000000|1.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.358133|43604581|80.70000000|3.55200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.372433|43604582|80.70000000|0.76300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.372433|43604583|80.70000000|40.07600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.372433|43604584|80.70000000|18.62600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.956139|43604585|80.71000000|2.71700000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:48|0.956139|43604586|80.71000000|16.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:49|0.64353|43604587|80.70000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:51|0.080435|43604588|80.74000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:51|0.080435|43604589|80.74000000|0.21900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:51|0.1018|43604590|80.74000000|6.38100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:51|0.1018|43604591|80.74000000|16.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:55|0.10208|43604592|80.72000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:55|0.10208|43604593|80.73000000|3.23400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:57|0.319813|43604594|80.69000000|13.69600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:57|0.319813|43604595|80.69000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:58|0.265718|43604596|80.73000000|24.79200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:26:58|0.265718|43604597|80.73000000|1.55400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:00|0.3853|43604598|80.75000000|1.10200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:00|0.989854|43604599|80.72000000|14.28700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:01|0.121489|43604600|80.72000000|0.28600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:01|0.417006|43604601|80.72000000|0.27400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.233205|43604602|80.71000000|0.01100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.739939|43604603|80.68000000|0.00400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.739939|43604604|80.67000000|25.86600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:02|0.739939|43604605|80.67000000|12.94000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.197701|43604606|80.67000000|2.15700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.197701|43604607|80.66000000|2.53500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.197701|43604608|80.66000000|0.84300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.197701|43604609|80.65000000|9.33500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:05|0.435087|43604610|80.69000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.145336|43604611|80.67000000|13.69600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.145336|43604612|80.67000000|8.97400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.252912|43604613|80.67000000|1.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.322992|43604614|80.64000000|30.60200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.322992|43604615|80.64000000|0.95000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.340983|43604616|80.64000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.340983|43604617|80.63000000|3.05300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.362799|43604618|80.66000000|6.60000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.362799|43604619|80.66000000|3.78900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:06|0.815655|43604620|80.62000000|0.00400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:07|0.467907|43604621|80.67000000|13.69600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.040992|43604622|80.67000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.040992|43604623|80.67000000|4.57200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:10|0.513942|43604624|80.65000000|1.19600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:11|0.117714|43604625|80.64000000|0.64200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:12|0.872213|43604626|80.68000000|1.18500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.640748|43604627|80.63000000|13.69600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.640748|43604628|80.63000000|2.12000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604629|80.59000000|1.65400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604630|80.58000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604631|80.58000000|16.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604632|80.57000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604633|80.57000000|31.00900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604634|80.57000000|7.06800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604635|80.57000000|19.06000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604636|80.56000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604637|80.56000000|50.50700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604638|80.56000000|39.68900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604639|80.56000000|42.70500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604640|80.56000000|3.58600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604641|80.56000000|51.46300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604642|80.56000000|6.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604643|80.56000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604644|80.55000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604645|80.55000000|18.62200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604646|80.55000000|25.90000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604647|80.55000000|32.37400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:16|0.987856|43604648|80.55000000|65.73200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.005535|43604649|80.57000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.01117|43604650|80.57000000|35.28500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.015157|43604651|80.57000000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:17|0.029636|43604652|80.59000000|1.86200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:22|0.283863|43604653|80.59000000|0.96300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:22|0.309245|43604654|80.59000000|1.24900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:22|0.660506|43604655|80.57000000|2.23300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:22|0.815365|43604656|80.59000000|0.61700000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:24|0.306007|43604657|80.56000000|1.70900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:24|0.306007|43604658|80.56000000|0.72400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.015561|43604659|80.59000000|1.12900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.015561|43604660|80.58000000|0.11200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.492943|43604661|80.61000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.492943|43604662|80.61000000|10.60500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:25|0.671644|43604663|80.61000000|8.98000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:28|0.630031|43604664|80.54000000|6.30500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:28|0.667877|43604665|80.54000000|0.29500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:28|0.941391|43604666|80.54000000|1.82400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:28|0.97885|43604667|80.54000000|1.24000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.777973|43604668|80.52000000|3.80000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.919107|43604669|80.52000000|1.00500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.938106|43604670|80.52000000|11.69500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:29|0.938106|43604671|80.52000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.802445|43604672|80.50000000|5.24300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:30|0.824474|43604673|80.50000000|0.75700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:31|0.227297|43604674|80.50000000|16.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.284004|43604675|80.49000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.289896|43604676|80.49000000|12.19600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.289896|43604677|80.50000000|0.72600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.364722|43604678|80.52000000|1.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.506966|43604679|80.52000000|12.27400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.77796|43604680|80.53000000|42.37600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:33|0.77796|43604681|80.53000000|3.67600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604682|80.51000000|1.05200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604683|80.51000000|9.19100000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604684|80.50000000|9.41800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604685|80.50000000|31.23800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604686|80.49000000|13.69600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604687|80.49000000|7.75900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604688|80.49000000|13.69600000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604689|80.49000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604690|80.49000000|3.62900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604691|80.48000000|1.05200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604692|80.48000000|6.11700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604693|80.48000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604694|80.48000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604695|80.47000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604696|80.47000000|34.23400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604697|80.46000000|5.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604698|80.46000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604699|80.46000000|10.76000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604700|80.46000000|7.06800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604701|80.46000000|31.62500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604702|80.45000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604703|80.45000000|18.71500000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.344779|43604704|80.45000000|4.18300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.418149|43604705|80.51000000|0.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:34|0.629345|43604706|80.50000000|8.96000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.733167|43604707|80.52000000|19.41700000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.899989|43604708|80.53000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.899989|43604709|80.53000000|49.99600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.907858|43604710|80.53000000|5.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.91484|43604711|80.53000000|18.28100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:38|0.91484|43604712|80.53000000|17.04200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.369024|43604713|80.49000000|5.02000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.369024|43604714|80.48000000|1.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.369024|43604715|80.48000000|4.52700000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.400898|43604716|80.48000000|5.34300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:39|0.400898|43604717|80.48000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:40|0.257978|43604718|80.47000000|16.69200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:40|0.257978|43604719|80.47000000|3.86800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:40|0.659074|43604720|80.49000000|0.59200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:42|0.405538|43604721|80.48000000|11.81000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766333|43604722|80.46000000|16.50000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766333|43604723|80.45000000|0.00400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766333|43604724|80.45000000|11.06400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.766333|43604725|80.45000000|9.11300000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.803344|43604726|80.45000000|5.44200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.854817|43604727|80.44000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:43|0.856395|43604728|80.46000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.21639|43604729|80.43000000|2.65800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.21639|43604730|80.44000000|2.66600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.21639|43604731|80.44000000|16.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.21639|43604732|80.44000000|2.80100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:44|0.21639|43604733|80.45000000|5.77200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.386215|43604734|80.47000000|0.60000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.586392|43604735|80.47000000|6.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:45|0.586392|43604736|80.47000000|16.50000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:50|0.812396|43604737|80.49000000|1.24300000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:50|0.863797|43604738|80.49000000|2.29200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:50|0.863797|43604739|80.49000000|24.22200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604740|80.50000000|14.12400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604741|80.50000000|4.25200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604742|80.48000000|6.95200000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604743|80.47000000|9.12100000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604744|80.47000000|0.00400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604745|80.46000000|6.15000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604746|80.46000000|6.60000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604747|80.46000000|7.06800000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604748|80.46000000|10.00000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604749|80.46000000|1.23900000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:52|0.734493|43604750|80.46000000|0.77000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:53|0.082003|43604751|80.50000000|4.25200000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:53|0.082003|43604752|80.50000000|1.83800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:54|0.803184|43604753|80.50000000|4.51300000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:55|0.075251|43604754|80.50000000|0.96400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:55|0.259282|43604755|80.50000000|6.63900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:55|0.313166|43604756|80.51000000|19.07900000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:55|0.313166|43604757|80.51000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:55|0.4824|43604758|80.52000000|1.47000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:56|0.831411|43604759|80.51000000|4.87300000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:56|0.831411|43604760|80.51000000|7.31800000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.207715|43604761|80.50000000|0.11100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.445452|43604762|80.50000000|1.33500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:57|0.445452|43604763|80.51000000|8.85100000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.757542|43604764|80.50000000|14.95500000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.757542|43604765|80.50000000|1.46600000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.879913|43604766|80.48000000|1.64000000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.891748|43604767|80.48000000|0.60400000|2
1645702081|2022-02-24 11:28:01|2022-02-24 11:27:59|0.960966|43604768|80.51000000|1.00000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.084967|43604769|80.51000000|6.60000000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.412966|43604770|80.52000000|0.00400000|0
1645702081|2022-02-24 11:28:01|2022-02-24 11:28:00|0.412966|43604771|80.52000000|1.17300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:02|0.636539|43604772|80.45000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:02|0.636539|43604773|80.45000000|1.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:03|0.629917|43604774|80.43000000|11.07900000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:04|0.970308|43604775|80.41000000|0.34300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:05|0.409308|43604776|80.41000000|1.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.220787|43604777|80.41000000|0.59300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.628878|43604778|80.40000000|1.74500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.887515|43604779|80.39000000|1.97900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.887515|43604780|80.40000000|1.93100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.887515|43604781|80.40000000|1.97900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:06|0.887515|43604782|80.40000000|4.09300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.093075|43604783|80.39000000|0.28800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.758731|43604784|80.38000000|0.22900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.902663|43604785|80.38000000|1.02200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.902663|43604786|80.38000000|1.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.902663|43604787|80.38000000|0.22500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.961263|43604788|80.37000000|3.89000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.97206|43604789|80.36000000|12.10000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.97578|43604790|80.36000000|2.31500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:08|0.97578|43604791|80.35000000|1.57500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.265456|43604792|80.38000000|0.25000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.447979|43604793|80.38000000|0.22900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.744819|43604794|80.34000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.744819|43604795|80.34000000|1.49600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:10|0.874719|43604796|80.33000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:11|0.194849|43604797|80.33000000|2.00300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:12|0.123179|43604798|80.34000000|14.12400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.309665|43604799|80.33000000|1.41000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.324904|43604800|80.32000000|3.67600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.740844|43604801|80.32000000|11.12800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:13|0.947395|43604802|80.31000000|1.88500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:15|0.071936|43604803|80.27000000|18.34600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:15|0.089778|43604804|80.26000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.016658|43604805|80.25000000|1.93100000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.183936|43604806|80.27000000|8.59900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:16|0.881577|43604807|80.27000000|0.50700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:17|0.748034|43604808|80.26000000|8.98800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:18|0.810298|43604809|80.28000000|6.84800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:18|0.810298|43604810|80.28000000|5.54600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:19|0.298724|43604811|80.28000000|11.55300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:21|0.149916|43604812|80.29000000|1.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.688602|43604813|80.32000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.831478|43604814|80.35000000|3.67600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:22|0.831478|43604815|80.35000000|42.20800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:23|0.254601|43604816|80.36000000|0.34700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:23|0.269977|43604817|80.36000000|13.41200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:25|0.570366|43604818|80.38000000|1.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:26|0.596787|43604819|80.40000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:26|0.596787|43604820|80.40000000|2.43500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.35065|43604821|80.40000000|0.17900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.370703|43604822|80.40000000|1.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.475265|43604823|80.40000000|2.98200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.475265|43604824|80.40000000|9.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.475265|43604825|80.40000000|16.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:27|0.586133|43604826|80.40000000|0.90200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:28|0.196466|43604827|80.38000000|1.33700000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:28|0.357511|43604828|80.38000000|8.98800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.73228|43604829|80.38000000|1.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:29|0.73228|43604830|80.38000000|0.13700000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:30|0.327213|43604831|80.37000000|1.55100000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:30|0.327213|43604832|80.37000000|2.59500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:30|0.465667|43604833|80.40000000|0.29100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.152746|43604834|80.36000000|0.55700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.840525|43604835|80.35000000|4.73600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.840525|43604836|80.35000000|1.36800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:34|0.915271|43604837|80.35000000|1.19000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:36|0.971746|43604838|80.34000000|7.06800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.715111|43604839|80.32000000|5.78900000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:37|0.729592|43604840|80.32000000|5.80400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.043264|43604841|80.31000000|11.13200000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.060225|43604842|80.30000000|8.67900000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.086592|43604843|80.31000000|0.75500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.098128|43604844|80.31000000|0.74500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.108982|43604845|80.29000000|3.67600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.108982|43604846|80.29000000|8.70100000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.117857|43604847|80.29000000|9.58800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.117857|43604848|80.29000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.117857|43604849|80.29000000|18.11500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.126017|43604850|80.29000000|7.93400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.133564|43604851|80.29000000|5.06700000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.133564|43604852|80.29000000|11.11300000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:38|0.74488|43604853|80.27000000|1.90400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.659868|43604854|80.27000000|0.67700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:40|0.87442|43604855|80.23000000|0.95800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.102693|43604856|80.23000000|15.54200000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.102693|43604857|80.23000000|6.60000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.452352|43604858|80.26000000|9.74900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:41|0.611929|43604859|80.27000000|13.01900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:42|0.402393|43604860|80.29000000|3.67600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:42|0.402393|43604861|80.29000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:43|0.658154|43604862|80.33000000|13.81800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:43|0.658154|43604863|80.33000000|0.00200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:43|0.658613|43604864|80.33000000|0.00200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:43|0.858528|43604865|80.34000000|2.67600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:44|0.270431|43604866|80.35000000|16.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:44|0.270431|43604867|80.35000000|1.13700000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.15945|43604868|80.33000000|11.57200000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:45|0.163929|43604869|80.33000000|5.54800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:47|0.687735|43604870|80.36000000|1.20200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:47|0.878111|43604871|80.37000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.28797|43604872|80.37000000|8.29900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.28797|43604873|80.38000000|1.45200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.28797|43604874|80.39000000|2.45100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.417632|43604875|80.38000000|0.22700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:48|0.517189|43604876|80.34000000|12.90900000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:50|0.250503|43604877|80.36000000|0.07300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:50|0.878636|43604878|80.34000000|0.11100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:51|0.362285|43604879|80.34000000|0.78800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:52|0.637349|43604880|80.37000000|5.17300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.566477|43604881|80.37000000|1.77800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.566477|43604882|80.37000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.566477|43604883|80.37000000|16.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.598654|43604884|80.37000000|1.24000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.842252|43604885|80.39000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.842252|43604886|80.40000000|0.22500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:53|0.866171|43604887|80.40000000|16.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:56|0.98054|43604888|80.41000000|1.59800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.022199|43604889|80.41000000|2.25000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.664414|43604890|80.40000000|2.34600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.686834|43604891|80.40000000|14.12400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.719832|43604892|80.39000000|2.34800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:58|0.938853|43604893|80.39000000|8.58500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.170693|43604894|80.40000000|1.01400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.170693|43604895|80.42000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.170693|43604896|80.42000000|6.74200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:28:59|0.55571|43604897|80.42000000|0.59500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.054134|43604898|80.41000000|2.54000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.054134|43604899|80.42000000|13.96000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.08448|43604900|80.40000000|1.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.08448|43604901|80.39000000|0.71100000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.08448|43604902|80.39000000|8.99900000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.115958|43604903|80.41000000|1.10800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:00|0.929451|43604904|80.40000000|0.59500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:01|0.719952|43604905|80.41000000|1.30200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:02|0.977004|43604906|80.41000000|0.54500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.014993|43604907|80.41000000|2.38400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.407961|43604908|80.43000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.407961|43604909|80.43000000|5.60200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.515455|43604910|80.40000000|0.75400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:03|0.761297|43604911|80.40000000|8.99800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.039742|43604912|80.46000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.360154|43604913|80.48000000|3.57100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.398017|43604914|80.48000000|10.18700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.398017|43604915|80.48000000|1.71100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.510007|43604916|80.49000000|14.38800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:04|0.527156|43604917|80.49000000|5.10200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:07|0.43179|43604918|80.50000000|0.01500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:07|0.550552|43604919|80.50000000|5.77800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:07|0.610999|43604920|80.50000000|7.97900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.436555|43604921|80.52000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:09|0.436555|43604922|80.52000000|6.10000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:16|0.732179|43604923|80.51000000|0.22900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:17|0.669511|43604924|80.49000000|0.67400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.350437|43604925|80.46000000|16.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.350437|43604926|80.46000000|0.64000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.350437|43604927|80.45000000|3.60000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.350437|43604928|80.45000000|6.60000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.350437|43604929|80.45000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:18|0.350437|43604930|80.45000000|23.65600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:19|0.328088|43604931|80.50000000|1.20000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:19|0.405991|43604932|80.48000000|2.10100000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:19|0.405991|43604933|80.47000000|1.88700000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:19|0.405991|43604934|80.47000000|0.32900000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:20|0.052172|43604935|80.50000000|2.87000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:20|0.052172|43604936|80.50000000|0.29100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:20|0.159071|43604937|80.51000000|13.75200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:20|0.856988|43604938|80.52000000|0.00400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:20|0.856988|43604939|80.52000000|0.01600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:24|0.57162|43604940|80.47000000|14.12400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:24|0.57162|43604941|80.46000000|2.77800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:25|0.332305|43604942|80.46000000|3.82200000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:25|0.332305|43604943|80.46000000|9.46500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:25|0.332305|43604944|80.46000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:25|0.405597|43604945|80.46000000|1.50000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:27|0.338315|43604946|80.41000000|10.00000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.43092|43604947|80.40000000|6.09000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.943183|43604948|80.39000000|8.56000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.985815|43604949|80.40000000|8.03400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:28|0.985815|43604950|80.40000000|6.83400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:31|0.520025|43604951|80.40000000|1.45100000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:31|0.560893|43604952|80.40000000|1.23500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:31|0.80682|43604953|80.38000000|4.47500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:31|0.825574|43604954|80.38000000|6.59800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:31|0.825574|43604955|80.38000000|2.58800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:34|0.610935|43604956|80.38000000|1.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:35|0.166191|43604957|80.38000000|1.50000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:35|0.166191|43604958|80.38000000|0.01000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.004344|43604959|80.39000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.004344|43604960|80.40000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:36|0.004344|43604961|80.40000000|31.80000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.30895|43604962|80.37000000|3.67600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:37|0.422825|43604963|80.35000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:39|0.120688|43604964|80.33000000|0.69800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:39|0.819803|43604965|80.33000000|0.12300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.171139|43604966|80.32000000|3.09100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.171139|43604967|80.33000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.171139|43604968|80.33000000|27.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.171139|43604969|80.33000000|7.06800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.171139|43604970|80.34000000|6.60000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:42|0.171139|43604971|80.34000000|9.16300000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:43|0.315003|43604972|80.31000000|14.12400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.103918|43604973|80.33000000|1.55400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.151569|43604974|80.31000000|1.22800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:44|0.915695|43604975|80.33000000|0.04400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:45|0.199174|43604976|80.30000000|3.67600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:45|0.199174|43604977|80.30000000|9.12000000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:45|0.222352|43604978|80.30000000|1.92600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:46|0.301695|43604979|80.30000000|0.02500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.009081|43604980|80.30000000|6.96500000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:47|0.013827|43604981|80.30000000|1.57000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:49|0.021509|43604982|80.32000000|0.05000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:49|0.261745|43604983|80.29000000|0.55200000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:49|0.276579|43604984|80.29000000|0.34600000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:49|0.790141|43604985|80.27000000|0.00400000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:50|0.598326|43604986|80.27000000|0.05900000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:53|0.761977|43604987|80.26000000|0.65400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:53|0.761977|43604988|80.27000000|1.39200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:55|0.988912|43604989|80.24000000|0.14300000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.888396|43604990|80.27000000|1.51800000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.911803|43604991|80.27000000|1.23500000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:56|0.911803|43604992|80.26000000|5.30700000|2
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:57|0.442968|43604993|80.27000000|0.99000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:58|0.617385|43604994|80.27000000|1.00000000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:29:59|0.57033|43604995|80.27000000|0.11200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.536865|43604996|80.21000000|0.75600000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.556567|43604997|80.21000000|1.64400000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.556567|43604998|80.21000000|0.14800000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.695962|43604999|80.22000000|1.41200000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.821977|43605000|80.24000000|13.84700000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.821977|43605001|80.24000000|18.54100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:00|0.836422|43605002|80.24000000|6.62100000|0
1645702202|2022-02-24 11:30:02|2022-02-24 11:30:02|0.141225|43605003|80.27000000|1.04600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.656131|43605004|80.32000000|3.67600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.656131|43605005|80.32000000|24.91900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.950209|43605006|80.33000000|2.70800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:03|0.958943|43605007|80.33000000|4.29200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:04|0.803726|43605008|80.34000000|0.02500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.041588|43605009|80.37000000|3.67600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.041588|43605010|80.37000000|13.93500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:05|0.983086|43605011|80.36000000|1.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:06|0.849492|43605012|80.37000000|1.85700000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:06|0.849492|43605013|80.37000000|0.15700000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:06|0.849492|43605014|80.37000000|16.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:07|0.059614|43605015|80.37000000|13.26800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:07|0.847326|43605016|80.34000000|11.00100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:11|0.319535|43605017|80.33000000|1.00300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:13|0.578624|43605018|80.32000000|13.69600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:13|0.914891|43605019|80.33000000|10.28700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.182922|43605020|80.36000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.326042|43605021|80.35000000|22.38100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.474758|43605022|80.35000000|1.41000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.600116|43605023|80.36000000|1.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.600116|43605024|80.37000000|0.20100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.618235|43605025|80.34000000|1.23600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:14|0.991954|43605026|80.34000000|20.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:15|0.484375|43605027|80.36000000|0.20000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:15|0.495407|43605028|80.36000000|6.40000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:18|0.558447|43605029|80.35000000|0.59500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:19|0.523328|43605030|80.34000000|0.18300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:19|0.91064|43605031|80.34000000|16.31700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:19|0.91064|43605032|80.34000000|0.65500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:20|0.102622|43605033|80.33000000|1.78100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:20|0.129605|43605034|80.33000000|1.23400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.353315|43605035|80.35000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.482532|43605036|80.37000000|0.38400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:24|0.741442|43605037|80.39000000|0.06300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:28|0.407762|43605038|80.39000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:28|0.407762|43605039|80.39000000|0.05600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:29|0.013616|43605040|80.39000000|10.74300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:30|0.647707|43605041|80.39000000|0.87200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:31|0.527941|43605042|80.38000000|0.31000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:31|0.544305|43605043|80.38000000|2.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:31|0.59603|43605044|80.38000000|1.24500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:31|0.59603|43605045|80.38000000|0.81800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.111198|43605046|80.40000000|25.72000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.540446|43605047|80.42000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.540446|43605048|80.42000000|14.08600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.575725|43605049|80.40000000|1.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.591759|43605050|80.44000000|19.60200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:32|0.687829|43605051|80.43000000|6.47000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.048631|43605052|80.46000000|0.21000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.064975|43605053|80.46000000|13.87000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:33|0.309684|43605054|80.46000000|8.38200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:36|0.583501|43605055|80.41000000|0.59900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:36|0.937407|43605056|80.44000000|0.59500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:37|0.492814|43605057|80.41000000|5.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:37|0.729672|43605058|80.41000000|8.69600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.260954|43605059|80.42000000|0.06100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.568774|43605060|80.42000000|0.73500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:38|0.568774|43605061|80.42000000|16.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:39|0.572879|43605062|80.43000000|1.18900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:40|0.143026|43605063|80.41000000|2.04700000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:40|0.965372|43605064|80.40000000|0.73600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:41|0.398248|43605065|80.41000000|1.24400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:41|0.439522|43605066|80.41000000|0.77600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:41|0.531525|43605067|80.42000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:41|0.531525|43605068|80.42000000|2.43400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.05738|43605069|80.41000000|1.52700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.069273|43605070|80.42000000|1.37000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.865138|43605071|80.44000000|11.89600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.954079|43605072|80.44000000|2.20000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:43|0.954079|43605073|80.44000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:44|0.043119|43605074|80.44000000|3.19500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:44|0.043119|43605075|80.44000000|1.15800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:45|0.500079|43605076|80.42000000|11.12800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:45|0.500079|43605077|80.42000000|13.26800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.328144|43605078|80.42000000|0.59400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.437615|43605079|80.42000000|1.31500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:46|0.90327|43605080|80.40000000|1.85800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:49|0.688404|43605081|80.41000000|0.12400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:50|0.27967|43605082|80.41000000|0.57500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:50|0.305185|43605083|80.39000000|1.25600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:50|0.305185|43605084|80.38000000|1.05000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:51|0.896872|43605085|80.41000000|0.16700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:53|0.271614|43605086|80.38000000|25.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:55|0.512704|43605087|80.42000000|1.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:58|0.355525|43605088|80.38000000|6.83000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:58|0.440901|43605089|80.38000000|0.02500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.430075|43605090|80.37000000|11.03300000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.430075|43605091|80.37000000|1.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605092|80.36000000|2.10500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605093|80.37000000|1.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605094|80.37000000|0.66000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605095|80.38000000|0.66000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605096|80.38000000|6.60000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605097|80.38000000|0.33000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:30:59|0.537371|43605098|80.39000000|0.33500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.338244|43605099|80.35000000|0.00400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.338244|43605100|80.34000000|3.67600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.535983|43605101|80.35000000|0.16200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.535983|43605102|80.35000000|15.02800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.600648|43605103|80.32000000|8.48700000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.646176|43605104|80.32000000|25.04800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.665734|43605105|80.32000000|0.34500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.665734|43605106|80.32000000|27.71300000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:00|0.701731|43605107|80.31000000|1.27100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.084754|43605108|80.32000000|15.70300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.351625|43605109|80.33000000|0.53200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.449152|43605110|80.36000000|2.22900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.50033|43605111|80.36000000|10.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.507888|43605112|80.36000000|3.99700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.507888|43605113|80.36000000|1.20900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.511378|43605114|80.36000000|0.28600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:01|0.939395|43605115|80.38000000|0.07300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:02|0.849634|43605116|80.37000000|0.49500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:03|0.011841|43605117|80.37000000|1.20000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:06|0.534545|43605118|80.38000000|14.00200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:07|0.176119|43605119|80.37000000|5.35800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:07|0.176119|43605120|80.36000000|5.80700000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:07|0.176119|43605121|80.36000000|6.83500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:07|0.262297|43605122|80.36000000|3.16500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:07|0.262297|43605123|80.36000000|6.34100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:07|0.426343|43605124|80.36000000|1.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:09|0.21934|43605125|80.41000000|28.53400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:09|0.299083|43605126|80.41000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:09|0.992942|43605127|80.43000000|2.49800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:10|0.007866|43605128|80.43000000|1.17800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:11|0.667038|43605129|80.44000000|13.99600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:13|0.020172|43605130|80.44000000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:13|0.095821|43605131|80.44000000|1.10800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.196211|43605132|80.42000000|12.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.464993|43605133|80.41000000|1.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.502412|43605134|80.40000000|0.00400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.502412|43605135|80.40000000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:14|0.664821|43605136|80.39000000|11.00400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:15|0.226082|43605137|80.38000000|3.67600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.549217|43605138|80.42000000|0.59100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:16|0.869499|43605139|80.39000000|1.94900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.423253|43605140|80.38000000|2.00600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.581358|43605141|80.38000000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.585142|43605142|80.38000000|6.78800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.589131|43605143|80.38000000|20.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.589248|43605144|80.38000000|30.12900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.607564|43605145|80.38000000|11.07700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.861753|43605146|80.37000000|11.00100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:19|0.882825|43605147|80.36000000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.09784|43605148|80.35000000|1.53300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.09784|43605149|80.36000000|0.16200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.106875|43605150|80.36000000|13.10600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.152222|43605151|80.37000000|0.74000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.202456|43605152|80.38000000|15.51900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.332888|43605153|80.42000000|12.10000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.498035|43605154|80.43000000|13.99200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.619706|43605155|80.43000000|0.00100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.619706|43605156|80.44000000|0.00400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.619706|43605157|80.44000000|6.60000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.626452|43605158|80.45000000|2.37000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.673274|43605159|80.45000000|18.53800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.68741|43605160|80.45000000|1.37900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:20|0.706104|43605161|80.46000000|5.64900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:21|0.13794|43605162|80.47000000|2.30000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:21|0.696692|43605163|80.47000000|14.29000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:21|0.950707|43605164|80.45000000|4.54300000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.001341|43605165|80.44000000|23.29800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.024564|43605166|80.44000000|8.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.024564|43605167|80.44000000|1.50000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.453704|43605168|80.43000000|8.56200000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:22|0.464195|43605169|80.43000000|1.43800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:23|0.342717|43605170|80.42000000|1.72700000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:23|0.342717|43605171|80.41000000|0.27300000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:23|0.949269|43605172|80.41000000|10.66200000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:23|0.949269|43605173|80.41000000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:25|0.497092|43605174|80.38000000|0.00400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:25|0.497092|43605175|80.38000000|10.48900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:25|0.51626|43605176|80.38000000|6.75900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:26|0.782194|43605177|80.37000000|1.46400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:26|0.782194|43605178|80.38000000|0.54000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:27|0.333924|43605179|80.37000000|0.30900000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:28|0.699443|43605180|80.35000000|3.69900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:31|0.260038|43605181|80.36000000|6.60000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:31|0.457152|43605182|80.36000000|8.56000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:32|0.10356|43605183|80.38000000|1.81200000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:32|0.129043|43605184|80.38000000|1.23600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:32|0.158382|43605185|80.38000000|1.22000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:32|0.298798|43605186|80.39000000|1.20100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:35|0.250119|43605187|80.36000000|6.25200000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:35|0.250119|43605188|80.35000000|10.00000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:35|0.250119|43605189|80.35000000|4.69200000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:35|0.250119|43605190|80.35000000|2.12600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:35|0.303762|43605191|80.39000000|3.65600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:36|0.035502|43605192|80.33000000|0.57400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:37|0.954102|43605193|80.33000000|17.73900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:37|0.954102|43605194|80.33000000|0.50500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:38|0.303018|43605195|80.33000000|0.06200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:38|0.406973|43605196|80.33000000|0.50800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:38|0.406973|43605197|80.33000000|1.67800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:38|0.406973|43605198|80.33000000|0.01400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.130507|43605199|80.33000000|0.18600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.149505|43605200|80.32000000|3.67600000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.614648|43605201|80.31000000|1.20100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.719482|43605202|80.29000000|0.16400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:39|0.800047|43605203|80.31000000|0.60800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:41|0.661522|43605204|80.25000000|0.05000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:42|0.389668|43605205|80.23000000|0.36500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:43|0.442754|43605206|80.24000000|5.00000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:43|0.576198|43605207|80.23000000|0.40800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:44|0.211054|43605208|80.23000000|12.86000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:44|0.338654|43605209|80.24000000|9.14000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:45|0.085535|43605210|80.24000000|1.97900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:45|0.574021|43605211|80.24000000|0.04600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:46|0.710814|43605212|80.25000000|1.03500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:46|0.832652|43605213|80.22000000|1.73500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:46|0.832652|43605214|80.21000000|0.58400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:46|0.832652|43605215|80.20000000|1.46100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:48|0.854606|43605216|80.23000000|16.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:49|0.03713|43605217|80.24000000|1.17600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:49|0.479894|43605218|80.24000000|0.09700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:49|0.874248|43605219|80.22000000|0.65800000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:49|0.874248|43605220|80.22000000|0.65000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:49|0.913398|43605221|80.22000000|0.58400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:49|0.917747|43605222|80.22000000|0.65000000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.7509|43605223|80.21000000|3.46800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.7509|43605224|80.21000000|0.02800000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.809868|43605225|80.20000000|10.93900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:50|0.809868|43605226|80.18000000|13.93400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.177757|43605227|80.22000000|0.06100000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.664333|43605228|80.22000000|5.50300000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.664333|43605229|80.22000000|16.50000000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.747177|43605230|80.22000000|2.21900000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:51|0.793833|43605231|80.22000000|1.23500000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:54|0.32297|43605232|80.20000000|2.31500000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:54|0.854606|43605233|80.17000000|0.34100000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:54|0.865374|43605234|80.17000000|0.00400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:55|0.786947|43605235|80.15000000|14.07400000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:56|0.528297|43605236|80.19000000|0.22700000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:31:57|0.142995|43605237|80.19000000|0.42600000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.104233|43605238|80.15000000|0.00400000|2
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.307266|43605239|80.15000000|0.06200000|0
1645702321|2022-02-24 11:32:01|2022-02-24 11:32:00|0.600445|43605240|80.13000000|3.56300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:02|0.127368|43605241|80.07000000|0.01800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:03|0.154954|43605242|80.11000000|0.29200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:05|0.038231|43605243|80.08000000|1.27900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:06|0.931594|43605244|80.13000000|0.23000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:10|0.651064|43605245|80.08000000|2.17100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:10|0.651064|43605246|80.07000000|4.27900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:10|0.651064|43605247|80.07000000|3.32600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:11|0.98327|43605248|80.05000000|0.88700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:12|0.019589|43605249|80.05000000|5.71300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:12|0.142987|43605250|80.04000000|21.56600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605251|80.00000000|0.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605252|80.00000000|3.13100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605253|80.00000000|4.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605254|80.00000000|0.20500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605255|80.00000000|1.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605256|80.00000000|1.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:13|0.187468|43605257|80.00000000|10.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:14|0.669407|43605258|79.98000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:15|0.044585|43605259|79.99000000|0.89700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:16|0.964295|43605260|80.02000000|14.16500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.035355|43605261|80.03000000|0.00400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.035355|43605262|80.04000000|0.01100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:17|0.571394|43605263|80.04000000|6.40600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.132898|43605264|80.05000000|1.28800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.158885|43605265|80.05000000|14.18000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.170877|43605266|80.05000000|1.23400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:18|0.417906|43605267|80.06000000|0.37000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:20|0.14051|43605268|80.07000000|3.67600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:20|0.14051|43605269|80.07000000|16.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:21|0.77144|43605270|80.10000000|0.00400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:22|0.174287|43605271|80.13000000|4.13000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:23|0.169878|43605272|80.13000000|0.46400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:24|0.473624|43605273|80.08000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.275041|43605274|80.08000000|0.59100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.942323|43605275|80.07000000|2.75700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.947026|43605276|80.06000000|2.75000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.969698|43605277|80.05000000|2.96000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:25|0.969698|43605278|80.05000000|0.57400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.551918|43605279|80.05000000|0.29200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.988111|43605280|80.03000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.988111|43605281|80.02000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:26|0.988111|43605282|80.02000000|0.38700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.025883|43605283|80.02000000|2.19200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.025883|43605284|80.02000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.160743|43605285|80.01000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.214815|43605286|80.00000000|3.67600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.214815|43605287|80.00000000|237.33100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.406344|43605288|79.98000000|5.29900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.493556|43605289|80.01000000|4.36400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.493556|43605290|80.01000000|0.04900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.668467|43605291|79.97000000|0.01800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.668467|43605292|79.97000000|5.88000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.668467|43605293|79.97000000|36.66100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:27|0.986211|43605294|79.96000000|2.94400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.259824|43605295|79.97000000|0.48000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:28|0.740846|43605296|79.98000000|6.42000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.32768|43605297|79.99000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.680135|43605298|80.00000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:29|0.782412|43605299|80.02000000|14.18600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:30|0.219179|43605300|80.02000000|1.10100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:34|0.831656|43605301|80.00000000|0.07500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:35|0.509711|43605302|79.97000000|0.42600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:36|0.274278|43605303|79.96000000|0.59300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:36|0.285526|43605304|79.99000000|0.88400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.044325|43605305|79.99000000|1.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.196762|43605306|79.97000000|13.26800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.196762|43605307|79.97000000|2.34000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.200002|43605308|79.96000000|28.31300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.20396|43605309|79.96000000|4.15500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.215961|43605310|79.95000000|17.00600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:43|0.215961|43605311|79.95000000|11.04900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:44|0.580594|43605312|79.91000000|0.07300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:45|0.482406|43605313|79.92000000|1.28300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:45|0.482406|43605314|79.92000000|12.29000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.114674|43605315|79.92000000|16.69200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.114674|43605316|79.92000000|30.38800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.221695|43605317|79.94000000|1.92200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.221695|43605318|79.94000000|1.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:46|0.501884|43605319|79.93000000|1.64500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.170625|43605320|79.95000000|1.95000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.265694|43605321|79.96000000|12.29000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.510559|43605322|79.96000000|12.29000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:47|0.510559|43605323|79.96000000|1.88300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:48|0.749234|43605324|79.95000000|0.14300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:49|0.63036|43605325|79.95000000|12.29000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:49|0.678854|43605326|79.95000000|1.92800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:49|0.678854|43605327|79.96000000|0.07400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:50|0.854173|43605328|79.96000000|1.75300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:52|0.876951|43605329|79.92000000|5.59600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:53|0.10391|43605330|79.95000000|3.06300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:54|0.078119|43605331|79.96000000|12.29000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:54|0.919876|43605332|79.95000000|1.80400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:54|0.919876|43605333|79.97000000|1.92400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.170457|43605334|79.96000000|13.15400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.193766|43605335|79.96000000|236.84600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.445643|43605336|79.98000000|0.31100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:56|0.747187|43605337|79.98000000|10.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:32:59|0.613143|43605338|79.99000000|6.22800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:01|0.36957|43605339|79.97000000|38.98100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:02|0.214261|43605340|79.99000000|13.26800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.372383|43605341|79.99000000|2.17100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.372383|43605342|79.98000000|10.34000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:03|0.372383|43605343|79.98000000|1.87300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.130136|43605344|79.96000000|2.96000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.130136|43605345|79.95000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.130136|43605346|79.94000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.130136|43605347|79.94000000|2.84000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:04|0.803091|43605348|79.94000000|0.29300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:05|0.781395|43605349|79.94000000|0.85000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.077084|43605350|79.96000000|2.98400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.077084|43605351|79.97000000|1.96400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.505421|43605352|79.93000000|1.27800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.505421|43605353|79.92000000|4.66100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.505421|43605354|79.92000000|0.93100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.505421|43605355|79.92000000|0.18800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.521598|43605356|79.92000000|25.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:06|0.526943|43605357|79.92000000|3.54700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:09|0.796365|43605358|79.89000000|1.09700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:09|0.810973|43605359|79.89000000|15.40300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:10|0.279911|43605360|79.91000000|1.19500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:10|0.526383|43605361|79.89000000|20.33000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:10|0.753536|43605362|79.88000000|0.34200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:10|0.753536|43605363|79.88000000|0.60700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.880015|43605364|79.90000000|11.80600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:11|0.91086|43605365|79.89000000|0.57700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.088687|43605366|79.92000000|14.28700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.133036|43605367|79.91000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.133036|43605368|79.91000000|8.99400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.713483|43605369|79.92000000|0.87900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:12|0.802814|43605370|79.94000000|0.11600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:15|0.385399|43605371|79.88000000|0.05000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:15|0.588583|43605372|79.88000000|6.55000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:15|0.588583|43605373|79.88000000|17.08100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:15|0.588583|43605374|79.88000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:15|0.588583|43605375|79.88000000|8.73100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:15|0.588583|43605376|79.88000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:16|0.599882|43605377|79.90000000|0.79000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:16|0.638309|43605378|79.90000000|49.21000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.746873|43605379|79.87000000|0.70400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.746873|43605380|79.87000000|0.04200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.98293|43605381|79.86000000|0.63300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:18|0.98293|43605382|79.86000000|0.01800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.017313|43605383|79.85000000|0.83400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.017313|43605384|79.85000000|19.04100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.328039|43605385|79.83000000|0.03200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.328039|43605386|79.83000000|10.99200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.328039|43605387|79.83000000|18.90200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.731636|43605388|79.82000000|1.25300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:19|0.731636|43605389|79.82000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.025423|43605390|79.82000000|0.54400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:20|0.028921|43605391|79.82000000|12.72400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:21|0.52248|43605392|79.84000000|1.27700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:21|0.52248|43605393|79.84000000|1.27600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:21|0.52248|43605394|79.85000000|3.57600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.014977|43605395|79.81000000|3.64700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.215078|43605396|79.81000000|1.23500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.303982|43605397|79.81000000|1.22000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.450767|43605398|79.81000000|1.20500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.805918|43605399|79.81000000|5.00400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:22|0.958069|43605400|79.85000000|1.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.450977|43605401|79.80000000|4.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.450977|43605402|79.80000000|11.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.481511|43605403|79.79000000|0.62700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.481511|43605404|79.79000000|0.37500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605405|79.77000000|0.37100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605406|79.76000000|0.37800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605407|79.76000000|0.37500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605408|79.76000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605409|79.76000000|0.01800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605410|79.76000000|10.96200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605411|79.76000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605412|79.75000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:23|0.659623|43605413|79.75000000|58.52700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.057271|43605414|79.78000000|0.06200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.797617|43605415|79.74000000|0.06400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.797617|43605416|79.74000000|0.37600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.797617|43605417|79.74000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.797617|43605418|79.74000000|4.73000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.905417|43605419|79.73000000|0.16700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.938167|43605420|79.72000000|1.34600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.961694|43605421|79.71000000|0.17000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.961694|43605422|79.71000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.961694|43605423|79.71000000|10.98300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.961694|43605424|79.70000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:24|0.961694|43605425|79.70000000|0.37600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:25|0.157872|43605426|79.69000000|0.63200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:26|0.509714|43605427|79.69000000|5.97800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.305608|43605428|79.68000000|0.11400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.305608|43605429|79.68000000|0.16700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.468031|43605430|79.67000000|50.67900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.472407|43605431|79.67000000|27.49400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.475737|43605432|79.67000000|21.82700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.475737|43605433|79.67000000|0.05500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.475737|43605434|79.67000000|0.75200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.519836|43605435|79.66000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.519836|43605436|79.66000000|0.19100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.519836|43605437|79.66000000|1.13400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.519836|43605438|79.66000000|0.01800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.622367|43605439|79.66000000|2.28400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.627561|43605440|79.67000000|0.79600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.776121|43605441|79.67000000|0.50000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:27|0.905715|43605442|79.67000000|16.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.130992|43605443|79.76000000|3.68000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.314155|43605444|79.73000000|6.59900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:31|0.318373|43605445|79.74000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.441651|43605446|79.68000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.441651|43605447|79.68000000|10.92000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.445859|43605448|79.67000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.445859|43605449|79.67000000|31.30000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.446006|43605450|79.66000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.446006|43605451|79.66000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.453971|43605452|79.65000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.453971|43605453|79.65000000|7.93800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.453971|43605454|79.65000000|25.04200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.453971|43605455|79.65000000|18.48700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.453971|43605456|79.65000000|38.55000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.465873|43605457|79.64000000|0.47300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.465873|43605458|79.64000000|34.87600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.469357|43605459|79.65000000|9.29700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.470502|43605460|79.62000000|0.24900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.470502|43605461|79.62000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.481562|43605462|79.63000000|10.92200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.493941|43605463|79.61000000|19.19600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.493941|43605464|79.61000000|18.84200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.496976|43605465|79.60000000|0.06300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.496976|43605466|79.60000000|0.01500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.496976|43605467|79.60000000|26.14700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.496976|43605468|79.60000000|6.50700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.522784|43605469|79.59000000|0.38800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605470|79.58000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605471|79.58000000|0.41100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605472|79.58000000|0.62700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605473|79.58000000|0.37500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605474|79.58000000|0.15100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605475|79.58000000|26.21600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605476|79.58000000|32.76800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.529769|43605477|79.58000000|26.02600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.563554|43605478|79.57000000|0.50200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.563554|43605479|79.57000000|1.49500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.563554|43605480|79.57000000|25.95000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.563554|43605481|79.57000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.579043|43605482|79.58000000|0.70700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.584002|43605483|79.57000000|11.03100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.584002|43605484|79.56000000|0.01800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.591612|43605485|79.58000000|0.69700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.599029|43605486|79.56000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.599585|43605487|79.56000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.602778|43605488|79.58000000|0.81900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.603106|43605489|79.56000000|0.24000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.603106|43605490|79.56000000|8.66300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.603106|43605491|79.56000000|8.04600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.614982|43605492|79.58000000|0.79500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.626703|43605493|79.60000000|0.83000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.637733|43605494|79.59000000|0.76800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.650319|43605495|79.59000000|0.77800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.662118|43605496|79.58000000|0.78900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.674006|43605497|79.58000000|0.76200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.674006|43605498|79.58000000|0.31600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.674006|43605499|79.59000000|0.03500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.685476|43605500|79.58000000|0.35700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.697644|43605501|79.58000000|0.37400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.709174|43605502|79.58000000|0.33900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.720581|43605503|79.59000000|0.38900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.73252|43605504|79.59000000|0.40200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.744667|43605505|79.58000000|0.36800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.757099|43605506|79.58000000|0.40800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.768595|43605507|79.58000000|0.41900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.780359|43605508|79.60000000|0.37500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.780359|43605509|79.60000000|0.41400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.795468|43605510|79.60000000|0.41100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.810166|43605511|79.60000000|0.40000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.821424|43605512|79.59000000|0.39400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.833673|43605513|79.59000000|0.40100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.844339|43605514|79.59000000|0.43800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.85268|43605515|79.59000000|0.42500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.856822|43605516|79.58000000|17.95400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.864675|43605517|79.59000000|0.39800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.876265|43605518|79.58000000|0.42700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.887711|43605519|79.59000000|0.37100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:34|0.895362|43605520|79.58000000|10.68900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.308273|43605521|79.57000000|1.21100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.318934|43605522|79.55000000|0.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.318934|43605523|79.55000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.356138|43605524|79.55000000|1.83500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.482302|43605525|79.54000000|0.00400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.521763|43605526|79.54000000|10.92100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.538512|43605527|79.54000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.577752|43605528|79.53000000|0.37700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.577752|43605529|79.53000000|0.37600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.577752|43605530|79.53000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.581483|43605531|79.53000000|6.08700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.604876|43605532|79.55000000|2.13800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.621322|43605533|79.52000000|8.36100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.63444|43605534|79.53000000|8.13900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.638635|43605535|79.53000000|4.90700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.647272|43605536|79.53000000|3.45400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.799177|43605537|79.54000000|3.52100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.83788|43605538|79.55000000|1.23400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.83788|43605539|79.55000000|22.71600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.870585|43605540|79.55000000|0.60900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:35|0.953388|43605541|79.55000000|0.60500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.052218|43605542|79.55000000|29.76500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.329729|43605543|79.56000000|7.37000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.359726|43605544|79.56000000|29.76500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.533629|43605545|79.56000000|4.28000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.573196|43605546|79.58000000|0.31000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.638796|43605547|79.58000000|24.56100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.676259|43605548|79.57000000|4.71100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.876055|43605549|79.57000000|2.02200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.906355|43605550|79.57000000|1.23700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.906355|43605551|79.58000000|3.96300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.925346|43605552|79.57000000|1.23700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.940849|43605553|79.59000000|3.67600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.963586|43605554|79.60000000|24.50300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:36|0.997859|43605555|79.60000000|8.23100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.001037|43605556|79.60000000|14.89400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.032813|43605557|79.61000000|21.20000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.491829|43605558|79.57000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.491829|43605559|79.57000000|10.57900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.491829|43605560|79.57000000|4.92600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.767651|43605561|79.60000000|1.07200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.868055|43605562|79.62000000|26.43900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.896917|43605563|79.62000000|20.01600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:37|0.999501|43605564|79.62000000|6.56600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.172304|43605565|79.59000000|2.40200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.192004|43605566|79.56000000|29.70000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.192004|43605567|79.56000000|8.13100000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.192004|43605568|79.55000000|17.19300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.199907|43605569|79.56000000|4.19200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.207905|43605570|79.56000000|5.24400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.295264|43605571|79.57000000|0.17900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.295448|43605572|79.57000000|6.43900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.295448|43605573|79.57000000|0.17900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.30445|43605574|79.57000000|9.88200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.343083|43605575|79.57000000|6.43900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.343083|43605576|79.58000000|8.15300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.343083|43605577|79.58000000|5.88200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.361173|43605578|79.58000000|8.92800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.399855|43605579|79.58000000|0.94000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605580|79.59000000|23.43100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605581|79.60000000|11.48700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605582|79.60000000|4.19200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605583|79.61000000|7.26900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605584|79.61000000|24.52300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605585|79.61000000|21.20000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605586|79.61000000|6.73000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605587|79.62000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605588|79.62000000|14.00700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605589|79.63000000|25.81400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605590|79.63000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605591|79.63000000|14.42800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605592|79.63000000|7.55500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605593|79.63000000|49.62900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605594|79.64000000|3.44600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605595|79.64000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605596|79.64000000|1.49400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605597|79.65000000|43.52000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605598|79.65000000|12.74000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605599|79.65000000|187.30000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605600|79.66000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605601|79.66000000|40.31500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605602|79.66000000|42.67500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605603|79.66000000|76.32000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605604|79.66000000|7.65500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605605|79.67000000|55.62700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605606|79.67000000|14.65900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605607|79.68000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605608|79.68000000|7.21700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605609|79.68000000|40.73300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605610|79.69000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605611|79.69000000|175.74100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605612|79.69000000|49.64400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605613|79.69000000|94.25700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605614|79.70000000|50.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605615|79.70000000|42.38400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605616|79.71000000|19.17400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605617|79.72000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605618|79.72000000|48.69300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605619|79.72000000|51.07000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605620|79.73000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605621|79.73000000|25.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605622|79.74000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605623|79.74000000|31.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605624|79.75000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605625|79.75000000|7.24000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605626|79.75000000|10.37700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605627|79.76000000|6.60000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.598121|43605628|79.76000000|137.65400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.621515|43605629|79.60000000|52.14200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.633592|43605630|79.60000000|4.36800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.637145|43605631|79.61000000|6.36000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.63736|43605632|79.61000000|14.84000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.648863|43605633|79.61000000|11.35000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.648863|43605634|79.61000000|35.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.648863|43605635|79.61000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.648863|43605636|79.60000000|25.39700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.648863|43605637|79.60000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.648863|43605638|79.60000000|15.33500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.671971|43605639|79.63000000|8.23100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.76763|43605640|79.63000000|6.36000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.852832|43605641|79.61000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.852832|43605642|79.60000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.852832|43605643|79.60000000|12.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.852832|43605644|79.60000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.852832|43605645|79.60000000|10.80800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:38|0.883709|43605646|79.63000000|1.20800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:39|0.823381|43605647|79.63000000|0.97100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:39|0.849128|43605648|79.63000000|0.45000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:39|0.849128|43605649|79.63000000|0.79000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:39|0.957527|43605650|79.63000000|1.22400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:40|0.587193|43605651|79.61000000|1.46400000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.095236|43605652|79.58000000|1.09000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:42|0.107068|43605653|79.58000000|5.51000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:43|0.421554|43605654|79.61000000|16.50000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.18137|43605655|79.60000000|0.01000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.201764|43605656|79.60000000|2.21200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.332267|43605657|79.62000000|0.04900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.400654|43605658|79.62000000|0.95100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.644365|43605659|79.60000000|6.55900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.74748|43605660|79.63000000|0.75000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:44|0.89518|43605661|79.63000000|1.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:46|0.677032|43605662|79.59000000|1.74600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:46|0.677032|43605663|79.58000000|1.66700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:46|0.677032|43605664|79.58000000|0.00900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:46|0.677032|43605665|79.57000000|5.57800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.360005|43605666|79.58000000|0.58200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.360005|43605667|79.58000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.380042|43605668|79.57000000|1.02200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.429658|43605669|79.60000000|8.14400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.54649|43605670|79.64000000|3.43100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.562485|43605671|79.64000000|1.25300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.562485|43605672|79.65000000|3.94300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.562485|43605673|79.65000000|21.20000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.576847|43605674|79.66000000|0.24700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.619497|43605675|79.66000000|21.20000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.64471|43605676|79.66000000|25.13000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.758047|43605677|79.64000000|2.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.762275|43605678|79.64000000|5.00000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.788225|43605679|79.64000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.788225|43605680|79.64000000|8.54700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:47|0.788225|43605681|79.63000000|3.15300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.541362|43605682|79.64000000|6.23900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.785721|43605683|79.64000000|4.59600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:48|0.785721|43605684|79.64000000|2.19200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.546496|43605685|79.65000000|0.04900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.68053|43605686|79.64000000|5.61200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:50|0.724745|43605687|79.63000000|7.59000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:53|0.040191|43605688|79.61000000|19.64700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:54|0.081802|43605689|79.59000000|42.06800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:54|0.081802|43605690|79.59000000|0.19800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:54|0.424844|43605691|79.60000000|4.45000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:55|0.20487|43605692|79.63000000|0.46700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.056068|43605693|79.62000000|6.90800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.063963|43605694|79.63000000|6.36000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.074254|43605695|79.64000000|6.36000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.142301|43605696|79.65000000|0.33800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.16187|43605697|79.65000000|9.66200000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.16187|43605698|79.65000000|10.00000000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.237981|43605699|79.66000000|18.48400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.275458|43605700|79.68000000|26.06300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.395775|43605701|79.69000000|26.32600000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.395816|43605702|79.69000000|6.46300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.395816|43605703|79.69000000|0.00400000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.686534|43605704|79.72000000|31.38700000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.686978|43605705|79.75000000|3.90300000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:56|0.686978|43605706|79.76000000|15.11900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.059695|43605707|79.75000000|7.77800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.493382|43605708|79.72000000|5.23800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.514095|43605709|79.72000000|6.60000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.665008|43605710|79.71000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.665008|43605711|79.71000000|0.24000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.718743|43605712|79.71000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.718743|43605713|79.71000000|9.79600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.718743|43605714|79.70000000|3.67000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:57|0.75775|43605715|79.70000000|6.36000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.206874|43605716|79.70000000|19.79000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.206991|43605717|79.70000000|3.51000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.870498|43605718|79.68000000|2.13200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.878922|43605719|79.68000000|10.28800000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:58|0.882281|43605720|79.68000000|2.13200000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.805613|43605721|79.66000000|5.23300000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.805613|43605722|79.66000000|8.47900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.828171|43605723|79.65000000|3.73700000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.828171|43605724|79.64000000|3.67600000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.871683|43605725|79.66000000|1.24900000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.871683|43605726|79.62000000|42.17500000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:33:59|0.871683|43605727|79.62000000|18.90000000|2
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:00|0.358805|43605728|79.62000000|4.77100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:00|0.358805|43605729|79.63000000|6.11100000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:00|0.488165|43605730|79.65000000|11.00800000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:00|0.488165|43605731|79.66000000|14.51500000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:00|0.488165|43605732|79.66000000|0.69900000|0
1645702442|2022-02-24 11:34:02|2022-02-24 11:34:01|0.774379|43605733|79.64000000|4.11200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.222184|43605734|79.60000000|3.67600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.222184|43605735|79.60000000|8.32300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:03|0.222184|43605736|79.59000000|0.63000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.310066|43605737|79.63000000|0.34700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.321683|43605738|79.63000000|1.44700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.608723|43605739|79.62000000|2.01000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:04|0.739067|43605740|79.60000000|6.09200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:05|0.029652|43605741|79.59000000|8.10300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:11|0.173336|43605742|79.56000000|0.61400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:12|0.02678|43605743|79.57000000|3.24200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:12|0.848735|43605744|79.51000000|10.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.385063|43605745|79.51000000|19.13000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.385063|43605746|79.51000000|4.10200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.72706|43605747|79.53000000|1.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:13|0.833899|43605748|79.53000000|1.61900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.200211|43605749|79.52000000|2.14400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.337008|43605750|79.50000000|0.17000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.337008|43605751|79.50000000|0.08200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.337008|43605752|79.50000000|1.73600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.701707|43605753|79.49000000|0.59800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.701707|43605754|79.49000000|0.61000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.701707|43605755|79.48000000|0.34300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.701707|43605756|79.48000000|0.45100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.922149|43605757|79.51000000|0.99500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.922149|43605758|79.51000000|17.12300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.922149|43605759|79.52000000|10.40400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.922149|43605760|79.53000000|0.95800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.922149|43605761|79.53000000|4.52600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:14|0.922149|43605762|79.53000000|2.97000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.114369|43605763|79.50000000|1.98500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.114369|43605764|79.50000000|7.25500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.114369|43605765|79.49000000|2.01200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.114369|43605766|79.49000000|0.84800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.125671|43605767|79.48000000|0.18900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.125671|43605768|79.48000000|12.41600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.130145|43605769|79.49000000|8.75000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.130145|43605770|79.48000000|6.36000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:15|0.130145|43605771|79.48000000|3.40200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:17|0.097782|43605772|79.52000000|11.18700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:17|0.113075|43605773|79.52000000|5.31300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:17|0.572284|43605774|79.52000000|2.90900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:17|0.572284|43605775|79.53000000|3.24800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:17|0.841831|43605776|79.53000000|4.82700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:19|0.851259|43605777|79.52000000|1.33800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:19|0.908166|43605778|79.50000000|0.81400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:20|0.82983|43605779|79.54000000|0.61300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:20|0.846732|43605780|79.54000000|0.06700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:20|0.875212|43605781|79.54000000|1.17700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:20|0.961816|43605782|79.54000000|0.62100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:21|0.015371|43605783|79.53000000|0.81700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:22|0.199733|43605784|79.53000000|0.62300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.245744|43605785|79.54000000|0.01000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.500248|43605786|79.54000000|0.97500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.524726|43605787|79.54000000|1.02100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.524726|43605788|79.54000000|0.00400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.524726|43605789|79.54000000|0.03600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:23|0.644839|43605790|79.53000000|0.32800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.029259|43605791|79.53000000|1.60500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.048927|43605792|79.53000000|4.60900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.049293|43605793|79.53000000|8.86600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.049293|43605794|79.53000000|1.18500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:24|0.716742|43605795|79.53000000|2.55600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:25|0.266063|43605796|79.55000000|3.67600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:25|0.803378|43605797|79.57000000|18.84200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:25|0.803378|43605798|79.58000000|5.81500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:26|0.830064|43605799|79.58000000|0.41300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:27|0.057562|43605800|79.58000000|0.05000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:27|0.303376|43605801|79.58000000|35.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:27|0.975212|43605802|79.56000000|1.12700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:27|0.97527|43605803|79.56000000|0.21100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:27|0.983479|43605804|79.55000000|16.43000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.697274|43605805|79.54000000|2.11400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:28|0.697274|43605806|79.55000000|1.58400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.124635|43605807|79.56000000|7.58100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.124635|43605808|79.56000000|1.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.124635|43605809|79.57000000|7.06800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.124635|43605810|79.57000000|6.36000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.124635|43605811|79.57000000|52.15900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.124635|43605812|79.57000000|14.36900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.226018|43605813|79.56000000|9.08100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.226018|43605814|79.56000000|1.79600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.226018|43605815|79.56000000|4.37100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.38416|43605816|79.59000000|3.12500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:29|0.432116|43605817|79.59000000|14.37000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.822373|43605818|79.63000000|0.01900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.83273|43605819|79.63000000|0.11300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.928816|43605820|79.63000000|3.54400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:30|0.928816|43605821|79.63000000|6.45600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:32|0.784527|43605822|79.61000000|1.27700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:33|0.400144|43605823|79.61000000|14.13100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:33|0.400144|43605824|79.61000000|7.92400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:33|0.400144|43605825|79.61000000|0.32800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:33|0.400144|43605826|79.61000000|0.31500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:33|0.938453|43605827|79.63000000|3.00700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:33|0.955712|43605828|79.63000000|5.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.043491|43605829|79.63000000|7.39800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.299247|43605830|79.65000000|14.34600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.935984|43605831|79.67000000|3.87600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:34|0.936021|43605832|79.67000000|10.48200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:36|0.366221|43605833|79.67000000|0.18200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:38|0.023219|43605834|79.69000000|0.01300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:38|0.059218|43605835|79.71000000|7.42900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:38|0.059218|43605836|79.71000000|16.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.203839|43605837|79.62000000|15.40700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.204746|43605838|79.62000000|0.00100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.204746|43605839|79.63000000|1.68900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.260817|43605840|79.64000000|15.40800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.276909|43605841|79.65000000|6.36000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:40|0.276909|43605842|79.67000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.011236|43605843|79.68000000|1.21400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605844|79.68000000|13.07900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605845|79.68000000|16.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605846|79.69000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605847|79.69000000|4.43300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605848|79.70000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605849|79.70000000|0.00400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605850|79.70000000|0.80900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605851|79.71000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605852|79.71000000|31.38700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605853|79.71000000|0.62600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605854|79.72000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605855|79.72000000|6.67200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.207481|43605856|79.72000000|23.17000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:41|0.981342|43605857|79.66000000|2.09200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:42|0.011889|43605858|79.66000000|1.23400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:43|0.859735|43605859|79.64000000|0.08600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.322148|43605860|79.65000000|1.12500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.66729|43605861|79.64000000|1.26300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:45|0.682124|43605862|79.64000000|15.00100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.360322|43605863|79.63000000|6.35100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.405433|43605864|79.61000000|4.47900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.41565|43605865|79.61000000|6.48100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.454973|43605866|79.60000000|3.67600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:47|0.477945|43605867|79.59000000|0.24700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:48|0.49634|43605868|79.60000000|2.46200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:49|0.328154|43605869|79.58000000|25.58400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:49|0.885824|43605870|79.58000000|0.00200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:49|0.885824|43605871|79.58000000|1.31000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:50|0.110559|43605872|79.58000000|1.11800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:50|0.581869|43605873|79.61000000|0.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:50|0.766453|43605874|79.61000000|16.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:51|0.841458|43605875|79.62000000|10.09700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:51|0.855952|43605876|79.62000000|4.22900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:53|0.025258|43605877|79.64000000|14.34400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:53|0.984505|43605878|79.63000000|3.53300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.423917|43605879|79.64000000|0.00100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.436769|43605880|79.69000000|3.67600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.688322|43605881|79.67000000|7.40700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:55|0.823638|43605882|79.66000000|8.98800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:56|0.543638|43605883|79.65000000|0.65000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:34:59|0.705171|43605884|79.64000000|3.67600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:01|0.164159|43605885|79.64000000|0.05000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:03|0.966656|43605886|79.61000000|0.07500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:04|0.636195|43605887|79.60000000|1.79900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:04|0.831|43605888|79.61000000|0.16900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:04|0.997283|43605889|79.61000000|15.66700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.375014|43605890|79.64000000|1.20200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.375075|43605891|79.61000000|1.70500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.375075|43605892|79.61000000|0.01300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.375075|43605893|79.60000000|1.64600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.375075|43605894|79.60000000|2.89600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.375075|43605895|79.59000000|5.12300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:06|0.537748|43605896|79.64000000|0.29400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.912948|43605897|79.63000000|1.36600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.951779|43605898|79.64000000|7.76900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.956482|43605899|79.64000000|5.01500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:07|0.956482|43605900|79.64000000|14.98500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.794531|43605901|79.65000000|3.67600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.794531|43605902|79.65000000|100.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.801452|43605903|79.66000000|14.30200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:08|0.801452|43605904|79.66000000|52.10200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:10|0.832362|43605905|79.74000000|0.48800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:12|0.987223|43605906|79.78000000|1.51400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:13|0.827829|43605907|79.80000000|14.41400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:13|0.987513|43605908|79.78000000|15.83600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:13|0.987513|43605909|79.78000000|6.80000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:13|0.987513|43605910|79.78000000|1.04700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.064974|43605911|79.77000000|9.84400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.064974|43605912|79.77000000|6.26400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:14|0.074764|43605913|79.77000000|4.34200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:15|0.920638|43605914|79.78000000|1.15100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.336937|43605915|79.80000000|0.00100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:17|0.429964|43605916|79.82000000|0.56500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.363017|43605917|79.82000000|6.47600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.363017|43605918|79.82000000|31.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.370538|43605919|79.81000000|0.87000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.370538|43605920|79.80000000|25.05600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.403328|43605921|79.82000000|0.70100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.403328|43605922|79.82000000|7.13400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.508261|43605923|79.78000000|0.01000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.523509|43605924|79.78000000|25.29000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.523509|43605925|79.78000000|23.10000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:18|0.722288|43605926|79.80000000|6.51400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.112061|43605927|79.84000000|14.37400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.112061|43605928|79.84000000|1.02200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.137039|43605929|79.86000000|6.36000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.16547|43605930|79.89000000|19.00800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.196519|43605931|79.86000000|22.94300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.223288|43605932|79.87000000|1.76100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.243284|43605933|79.86000000|16.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:19|0.243284|43605934|79.86000000|23.93600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.283435|43605935|79.84000000|1.50000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.294495|43605936|79.83000000|14.33800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.294647|43605937|79.83000000|1.69100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.298374|43605938|79.83000000|18.60900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.337335|43605939|79.82000000|23.47300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.389877|43605940|79.82000000|3.42700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.563471|43605941|79.79000000|4.23200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:20|0.578852|43605942|79.79000000|6.77200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.000523|43605943|79.83000000|2.06900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.000523|43605944|79.83000000|8.05900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.000523|43605945|79.83000000|14.40400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.049415|43605946|79.84000000|1.97000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.049415|43605947|79.83000000|1.05000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.049415|43605948|79.83000000|0.46000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:21|0.357993|43605949|79.83000000|12.29000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:22|0.923459|43605950|79.87000000|1.20200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.414268|43605951|79.86000000|10.00000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.745889|43605952|79.82000000|1.19800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:23|0.901973|43605953|79.86000000|0.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:24|0.15925|43605954|79.86000000|12.37300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:24|0.915437|43605955|79.84000000|6.08300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.767739|43605956|79.80000000|0.59800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:29|0.929663|43605957|79.78000000|11.00600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.032999|43605958|79.79000000|1.05700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.032999|43605959|79.80000000|3.24000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605960|79.79000000|1.75200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605961|79.80000000|11.99800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605962|79.80000000|16.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605963|79.80000000|17.48100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605964|79.80000000|6.36000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605965|79.81000000|6.71600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605966|79.81000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605967|79.81000000|4.48100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605968|79.81000000|52.00400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605969|79.82000000|16.50000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605970|79.82000000|6.60000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.258834|43605971|79.82000000|3.24400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.396224|43605972|79.81000000|0.59800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.610726|43605973|79.78000000|1.85600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.64129|43605974|79.78000000|1.23600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.764418|43605975|79.77000000|3.67600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.784641|43605976|79.78000000|0.13600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.784641|43605977|79.79000000|0.28800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:31|0.959469|43605978|79.75000000|0.82300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:33|0.813151|43605979|79.76000000|1.23400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:35|0.028178|43605980|79.76000000|0.29300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.063295|43605981|79.76000000|0.25600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.372972|43605982|79.74000000|1.47900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.372972|43605983|79.73000000|1.51800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.372972|43605984|79.73000000|0.84400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:37|0.847044|43605985|79.74000000|1.21600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.678661|43605986|79.73000000|3.29200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.682797|43605987|79.74000000|11.06300000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.682797|43605988|79.74000000|1.03700000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:42|0.697292|43605989|79.77000000|3.40200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:43|0.154822|43605990|79.76000000|0.22900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.454612|43605991|79.76000000|14.08000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.633058|43605992|79.79000000|8.43800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.765405|43605993|79.81000000|10.17100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.774218|43605994|79.81000000|1.52100000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.774218|43605995|79.79000000|4.95700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.774218|43605996|79.78000000|1.66600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.774218|43605997|79.78000000|0.68300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.774218|43605998|79.78000000|3.53600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.774218|43605999|79.78000000|7.63700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.878026|43606000|79.82000000|3.67600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.878026|43606001|79.82000000|14.31900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.878026|43606002|79.85000000|3.53600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:44|0.878026|43606003|79.86000000|4.46900000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:46|0.44672|43606004|79.85000000|0.09800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:47|0.317748|43606005|79.91000000|0.06200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.439509|43606006|79.90000000|2.68600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.439509|43606007|79.91000000|0.34800000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.87552|43606008|79.88000000|15.83600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.87552|43606009|79.86000000|5.47200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:48|0.87552|43606010|79.86000000|9.42300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.969291|43606011|79.86000000|16.28500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.986246|43606012|79.86000000|3.40300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:49|0.986246|43606013|79.86000000|15.40800000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.011284|43606014|79.82000000|26.86300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.011284|43606015|79.81000000|13.13700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.670318|43606016|79.83000000|0.94200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.670318|43606017|79.84000000|1.29000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:51|0.670318|43606018|79.84000000|3.92100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:52|0.234463|43606019|79.82000000|1.87700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:52|0.234463|43606020|79.81000000|2.12200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:52|0.234463|43606021|79.81000000|1.95700000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:52|0.234463|43606022|79.81000000|5.99400000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:53|0.623993|43606023|79.83000000|1.82100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:53|0.623993|43606024|79.84000000|0.32100000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:54|0.218613|43606025|79.80000000|1.47900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:55|0.413352|43606026|79.79000000|0.87600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:55|0.413352|43606027|79.80000000|0.12400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.755439|43606028|79.77000000|1.58000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.755439|43606029|79.77000000|0.87600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.755439|43606030|79.78000000|2.54400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:56|0.80888|43606031|79.77000000|0.35000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.023009|43606032|79.79000000|6.01000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.023009|43606033|79.80000000|1.46500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.023009|43606034|79.80000000|4.62500000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.053456|43606035|79.77000000|1.91200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.229694|43606036|79.77000000|1.24200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.830546|43606037|79.74000000|12.69000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.845281|43606038|79.74000000|5.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.849135|43606039|79.74000000|10.00000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:57|0.91523|43606040|79.74000000|2.81000000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:58|0.143465|43606041|79.73000000|3.67600000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:58|0.971186|43606042|79.76000000|2.67600000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:58|0.9845|43606043|79.76000000|13.16000000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:35:58|0.9845|43606044|79.76000000|8.72200000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:00|0.159248|43606045|79.74000000|4.54900000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:00|0.159248|43606046|79.74000000|1.08300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:00|0.159248|43606047|79.73000000|6.68500000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:00|0.159248|43606048|79.73000000|9.32300000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:00|0.19839|43606049|79.73000000|9.49200000|2
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:01|0.425363|43606050|79.77000000|9.84400000|0
1645702562|2022-02-24 11:36:02|2022-02-24 11:36:02|0.26484|43606051|79.81000000|3.67600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:06|0.622927|43606052|79.86000000|5.23700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:06|0.630902|43606053|79.86000000|4.46400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:06|0.634686|43606054|79.86000000|41.56800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.094272|43606055|79.87000000|1.47900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.139709|43606056|79.87000000|9.10800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.139709|43606057|79.88000000|33.08000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:07|0.315202|43606058|79.89000000|26.58000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.095964|43606059|79.91000000|0.00400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.452395|43606060|79.92000000|5.02100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.73081|43606061|79.95000000|0.03700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.87477|43606062|79.91000000|5.72500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:08|0.890371|43606063|79.92000000|9.84400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:10|0.214525|43606064|79.85000000|0.01000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:12|0.664439|43606065|79.86000000|2.01900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.000857|43606066|79.84000000|35.81000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:13|0.894013|43606067|79.83000000|3.67600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.676857|43606068|79.84000000|1.37700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.718709|43606069|79.84000000|1.23500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.8202|43606070|79.84000000|0.96900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.8202|43606071|79.85000000|1.08900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:17|0.8202|43606072|79.86000000|0.16200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.28342|43606073|79.83000000|1.87600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:18|0.28342|43606074|79.83000000|1.19500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:19|0.031386|43606075|79.81000000|1.78200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:19|0.031386|43606076|79.80000000|1.31900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:19|0.031386|43606077|79.80000000|0.38200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:19|0.787561|43606078|79.80000000|4.67700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:19|0.894493|43606079|79.82000000|0.18300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.210144|43606080|79.77000000|0.60900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:21|0.222533|43606081|79.77000000|3.06700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.028748|43606082|79.74000000|1.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.028748|43606083|79.74000000|26.12300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.22981|43606084|79.73000000|1.99800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.246026|43606085|79.73000000|1.00400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.255586|43606086|79.73000000|1.73000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:22|0.707738|43606087|79.75000000|15.40800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:26|0.775332|43606088|79.78000000|2.57800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:28|0.327686|43606089|79.75000000|1.13200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:30|0.522131|43606090|79.77000000|0.05000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:33|0.556138|43606091|79.76000000|0.42900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:35|0.520734|43606092|79.73000000|0.25000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:36|0.473641|43606093|79.78000000|15.40800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:37|0.491687|43606094|79.80000000|3.67600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.590237|43606095|79.84000000|2.00300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:38|0.636717|43606096|79.84000000|1.23700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:40|0.681392|43606097|79.86000000|0.06900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:40|0.989295|43606098|79.86000000|1.01000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:42|0.22567|43606099|79.86000000|3.16900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:43|0.6266|43606100|79.85000000|1.93600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.26053|43606101|79.87000000|3.67600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.618507|43606102|79.90000000|2.21500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.660962|43606103|79.90000000|1.23500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.692988|43606104|79.90000000|0.60900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:44|0.697142|43606105|79.89000000|0.12800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:45|0.200582|43606106|79.89000000|20.74500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:47|0.022077|43606107|79.89000000|6.29200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:47|0.033241|43606108|79.89000000|3.07300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.941245|43606109|79.92000000|1.31000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.941245|43606110|79.93000000|1.31500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:49|0.941245|43606111|79.93000000|1.06000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:51|0.265309|43606112|79.92000000|1.21800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:51|0.303366|43606113|79.93000000|5.87500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:51|0.306824|43606114|79.93000000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:51|0.767834|43606115|79.92000000|1.09800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:52|0.342713|43606116|79.99000000|0.59300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:55|0.053549|43606117|80.02000000|1.13700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:55|0.468633|43606118|80.03000000|0.51600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:56|0.077266|43606119|80.06000000|0.18100000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:36:57|0.513204|43606120|80.06000000|2.45600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.254751|43606121|80.06000000|10.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.258681|43606122|80.06000000|15.00300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.304875|43606123|80.04000000|3.60900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.304875|43606124|80.04000000|1.98900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.33835|43606125|80.06000000|1.06000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.798005|43606126|80.07000000|7.42700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.798005|43606127|80.07000000|14.55200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.798005|43606128|80.06000000|1.92200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:00|0.798005|43606129|80.06000000|7.13300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:01|0.130417|43606130|80.06000000|2.38800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.67487|43606131|80.04000000|9.41600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.67487|43606132|80.04000000|3.58100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.67487|43606133|80.03000000|0.09500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606134|80.02000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606135|80.02000000|42.57900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606136|80.02000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606137|80.02000000|3.87400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606138|80.01000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606139|80.01000000|24.69000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606140|80.01000000|56.78000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.682502|43606141|80.01000000|5.43500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.726724|43606142|79.99000000|3.67600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.726724|43606143|79.98000000|7.29100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.728276|43606144|79.98000000|11.85400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.739337|43606145|79.94000000|18.51700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.739337|43606146|79.93000000|11.21700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.739337|43606147|79.93000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.739337|43606148|79.93000000|26.01400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.755526|43606149|79.95000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.889711|43606150|79.94000000|16.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.889711|43606151|79.96000000|7.15500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.907188|43606152|79.92000000|0.07800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.924396|43606153|79.92000000|9.92200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.924396|43606154|79.92000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.973106|43606155|79.93000000|1.50800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.973106|43606156|79.94000000|1.46600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.973106|43606157|79.94000000|4.62400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.988736|43606158|79.94000000|6.63100000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.988736|43606159|79.95000000|8.31400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.988736|43606160|79.95000000|1.55500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.988799|43606161|79.95000000|0.06500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:02|0.988799|43606162|79.95000000|12.99600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.167727|43606163|79.94000000|6.76200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.185712|43606164|79.92000000|2.93100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.210218|43606165|79.92000000|0.54000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.338807|43606166|79.92000000|9.79900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.351123|43606167|79.93000000|2.14300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.402956|43606168|79.92000000|29.76500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:03|0.674719|43606169|79.95000000|3.93100000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.217574|43606170|79.94000000|6.36000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.23553|43606171|79.95000000|0.07400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.289713|43606172|79.95000000|21.12600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.321463|43606173|79.95000000|29.76500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.523289|43606174|79.95000000|1.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.60041|43606175|79.95000000|0.76700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.711095|43606176|79.95000000|20.43300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.740504|43606177|79.96000000|11.21700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.740504|43606178|79.96000000|6.36000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.757614|43606179|79.96000000|12.14900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.81505|43606180|79.94000000|1.85100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.867193|43606181|79.95000000|1.04100000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.955572|43606182|79.95000000|0.63800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.955572|43606183|79.96000000|8.41300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:04|0.980663|43606184|79.96000000|0.63800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.075486|43606185|79.96000000|1.62200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.221854|43606186|79.96000000|2.07400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.437252|43606187|79.97000000|21.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.44058|43606188|79.98000000|30.70800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.47191|43606189|79.97000000|2.11000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.47191|43606190|79.97000000|4.97800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.480835|43606191|79.98000000|21.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.543613|43606192|79.98000000|21.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.668761|43606193|79.99000000|29.49600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:05|0.702202|43606194|79.98000000|21.03200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.213766|43606195|80.00000000|1.86700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:06|0.457271|43606196|80.00000000|1.65400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:08|0.027442|43606197|80.02000000|1.74700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:08|0.143846|43606198|80.01000000|1.98500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:08|0.582673|43606199|80.02000000|1.94300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:08|0.582673|43606200|80.03000000|3.08000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:10|0.173717|43606201|80.00000000|1.01800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:10|0.173717|43606202|80.01000000|1.98200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.38675|43606203|79.97000000|1.06900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.38675|43606204|79.96000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.38675|43606205|79.96000000|9.42000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.38675|43606206|79.96000000|16.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.38675|43606207|79.95000000|16.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:11|0.38675|43606208|79.95000000|4.10600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.028291|43606209|79.98000000|1.38800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:12|0.069001|43606210|79.98000000|1.24300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.186169|43606211|79.94000000|2.62100000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.186169|43606212|79.95000000|2.50500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.186169|43606213|79.95000000|0.94900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.186169|43606214|79.95000000|6.18700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:13|0.805233|43606215|79.95000000|1.70100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:15|0.677922|43606216|79.89000000|3.67600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:16|0.57565|43606217|79.91000000|1.02000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.769426|43606218|79.92000000|15.83600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.769426|43606219|79.93000000|6.36000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:17|0.769426|43606220|79.94000000|2.30500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:18|0.610215|43606221|79.93000000|0.59300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.023326|43606222|79.94000000|0.59700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.573273|43606223|79.94000000|0.73400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.818535|43606224|79.95000000|19.68800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.894329|43606225|79.96000000|3.67600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.894329|43606226|79.96000000|6.05600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.918189|43606227|79.96000000|7.57200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:19|0.942994|43606228|79.96000000|7.57200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:22|0.805797|43606229|79.96000000|0.05000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:23|0.054735|43606230|80.00000000|0.23000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.270967|43606231|79.96000000|2.91500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.270967|43606232|79.97000000|1.86700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.728851|43606233|79.94000000|1.27500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.834734|43606234|79.94000000|0.15000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:24|0.834734|43606235|79.94000000|1.08800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:25|0.051951|43606236|79.92000000|0.97100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:25|0.140748|43606237|79.92000000|4.96500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:25|0.140748|43606238|79.92000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:25|0.271666|43606239|79.93000000|1.56900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.508313|43606240|79.92000000|1.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.508313|43606241|79.92000000|5.45200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.508313|43606242|79.91000000|9.76500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.508313|43606243|79.91000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.508313|43606244|79.91000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.508313|43606245|79.91000000|50.73300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.605865|43606246|79.93000000|1.67500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:26|0.821798|43606247|79.95000000|6.53000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:27|0.092447|43606248|79.95000000|15.83600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:27|0.224273|43606249|79.97000000|2.12900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:27|0.768699|43606250|79.98000000|1.96500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:29|0.052044|43606251|80.00000000|0.12900000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:29|0.190795|43606252|80.02000000|0.06200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:29|0.677718|43606253|80.02000000|2.17300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:31|0.204388|43606254|79.99000000|5.18600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:31|0.218442|43606255|79.99000000|10.65000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:32|0.816426|43606256|79.97000000|0.01600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:33|0.230626|43606257|79.97000000|0.05000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:36|0.60692|43606258|79.90000000|1.83500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:37|0.440295|43606259|79.88000000|8.00600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:37|0.452864|43606260|79.88000000|7.83000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:38|0.891988|43606261|79.90000000|1.20700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:39|0.281878|43606262|79.90000000|1.11600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:39|0.371191|43606263|79.91000000|1.29000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:39|0.517714|43606264|79.93000000|0.31300000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.246169|43606265|79.89000000|6.92600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:42|0.246169|43606266|79.88000000|3.07400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.579929|43606267|79.90000000|0.83800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.579929|43606268|79.89000000|1.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.579929|43606269|79.89000000|10.55200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:43|0.597589|43606270|79.89000000|20.39400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:44|0.100554|43606271|79.90000000|0.98800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:44|0.431488|43606272|79.92000000|1.94500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:46|0.388134|43606273|79.98000000|2.45200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:46|0.753655|43606274|79.98000000|0.07400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:50|0.988906|43606275|79.96000000|1.05700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:51|0.501445|43606276|79.97000000|0.59800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:52|0.199772|43606277|79.97000000|1.20700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:52|0.444056|43606278|79.97000000|1.27900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.075632|43606279|79.97000000|8.17900000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.25827|43606280|79.97000000|4.79100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.360087|43606281|79.97000000|1.63700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.401451|43606282|80.00000000|31.27000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.401451|43606283|80.00000000|21.20000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.445259|43606284|80.01000000|0.00400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.586126|43606285|80.05000000|6.60000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.586126|43606286|80.06000000|6.45600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.622055|43606287|80.06000000|0.14400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.622055|43606288|80.06000000|24.44600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.653096|43606289|80.03000000|16.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.653096|43606290|80.01000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:53|0.653096|43606291|80.00000000|4.29700000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.18518|43606292|80.09000000|0.00400000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.18518|43606293|80.11000000|6.60000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.18518|43606294|80.11000000|0.07600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606295|80.08000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606296|80.07000000|16.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606297|80.07000000|24.97300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606298|80.05000000|10.24500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606299|80.04000000|24.98100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606300|80.03000000|6.60000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606301|80.03000000|7.44800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606302|80.02000000|7.35200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606303|80.02000000|4.33600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606304|80.02000000|13.22500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606305|80.01000000|24.47000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606306|80.01000000|8.12800000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606307|80.01000000|3.42100000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.314744|43606308|80.01000000|1.93300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.359746|43606309|80.08000000|8.00000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.359746|43606310|80.06000000|51.77000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.359746|43606311|80.04000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.359746|43606312|80.04000000|51.77000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.359746|43606313|80.03000000|41.37400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.408378|43606314|80.08000000|6.36000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.408378|43606315|80.05000000|24.97300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.408378|43606316|80.05000000|24.97300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.408378|43606317|80.05000000|9.18500000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.496995|43606318|80.12000000|6.60000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.496995|43606319|80.13000000|6.60000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.698551|43606320|80.10000000|3.07200000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.768987|43606321|80.11000000|16.50000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.856227|43606322|80.14000000|4.96600000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.883462|43606323|80.11000000|3.54700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:54|0.912029|43606324|80.10000000|21.83400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:56|0.130213|43606325|80.10000000|11.17300000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:56|0.372527|43606326|80.10000000|2.39500000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:56|0.418163|43606327|80.10000000|0.73800000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:56|0.418163|43606328|80.10000000|0.50700000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:57|0.879675|43606329|80.12000000|9.41600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:58|0.415327|43606330|80.10000000|2.08600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:58|0.501681|43606331|80.09000000|11.16400000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.302909|43606332|80.09000000|1.62000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.302909|43606333|80.10000000|0.38000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:37:59|0.326867|43606334|80.07000000|0.01000000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.165469|43606335|80.08000000|7.07600000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.19501|43606336|80.08000000|8.33200000|2
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.662443|43606337|80.10000000|5.00000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.680728|43606338|80.10000000|1.91000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.854488|43606339|80.10000000|1.50000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:00|0.854488|43606340|80.11000000|6.36000000|0
1645702681|2022-02-24 11:38:01|2022-02-24 11:38:01|0.551919|43606341|80.12000000|0.23000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:01|0.905804|43606342|80.12000000|8.38500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:02|0.4252|43606343|80.14000000|0.05500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:02|0.493883|43606344|80.14000000|1.57900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:04|0.929364|43606345|80.14000000|2.39300000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606346|80.15000000|0.97700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606347|80.14000000|9.84400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606348|80.14000000|0.13700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606349|80.14000000|1.47100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606350|80.13000000|6.60000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606351|80.13000000|3.08600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606352|80.12000000|6.60000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606353|80.12000000|16.50000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606354|80.11000000|1.50000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606355|80.11000000|3.97400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606356|80.11000000|6.60000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606357|80.11000000|1.50000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.192231|43606358|80.11000000|11.21100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.595827|43606359|80.16000000|0.12200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:06|0.611112|43606360|80.16000000|1.59700000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.380093|43606361|80.18000000|0.02000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.397238|43606362|80.18000000|10.72800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.416122|43606363|80.17000000|1.50000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.577846|43606364|80.16000000|1.77200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.597722|43606365|80.16000000|0.09000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.597806|43606366|80.15000000|1.80200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:07|0.621099|43606367|80.16000000|1.14800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:08|0.294213|43606368|80.15000000|0.29300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:08|0.378769|43606369|80.15000000|4.65300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:08|0.814809|43606370|80.12000000|10.44900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:08|0.827804|43606371|80.12000000|0.69900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:09|0.363919|43606372|80.10000000|13.67400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.408041|43606373|80.13000000|0.10700000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.558823|43606374|80.11000000|0.26600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.558823|43606375|80.11000000|0.27300000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.602714|43606376|80.09000000|14.98000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.655177|43606377|80.11000000|0.59600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.723178|43606378|80.11000000|0.01100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:10|0.78636|43606379|80.09000000|1.78300000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:11|0.461407|43606380|80.11000000|1.16400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:12|0.820726|43606381|80.10000000|0.31100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:12|0.958795|43606382|80.10000000|0.49800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.177598|43606383|80.10000000|0.20400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.540234|43606384|80.08000000|11.14400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.540234|43606385|80.08000000|11.14400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.540234|43606386|80.08000000|19.62200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.654509|43606387|80.06000000|11.10600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.967192|43606388|80.04000000|1.04000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:14|0.978672|43606389|80.04000000|2.63600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:15|0.399493|43606390|80.07000000|1.37300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:17|0.606293|43606391|80.10000000|27.57800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:20|0.388706|43606392|80.09000000|1.50000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:20|0.432356|43606393|80.08000000|2.05300000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:20|0.459603|43606394|80.08000000|5.94700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:20|0.47723|43606395|80.08000000|0.11200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:20|0.553177|43606396|80.08000000|10.80400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:22|0.265569|43606397|80.10000000|0.79900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:22|0.265569|43606398|80.11000000|0.20000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:22|0.716998|43606399|80.08000000|1.35400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:22|0.716998|43606400|80.07000000|6.64600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:23|0.936957|43606401|80.08000000|8.00000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:23|0.960161|43606402|80.07000000|4.01400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:23|0.960161|43606403|80.07000000|1.50000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:23|0.960161|43606404|80.06000000|31.20700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.140271|43606405|80.05000000|18.10100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.151579|43606406|80.04000000|0.39500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.160797|43606407|80.03000000|23.71600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.18695|43606408|80.05000000|40.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.186963|43606409|80.03000000|2.95900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.224682|43606410|80.04000000|0.39500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.224744|43606411|80.04000000|0.83500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.970113|43606412|80.00000000|6.53900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:24|0.970113|43606413|80.01000000|0.80200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.175786|43606414|80.02000000|3.47300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.231452|43606415|79.99000000|3.67600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.231452|43606416|79.99000000|11.10900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.231452|43606417|79.98000000|0.61500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.487931|43606418|80.02000000|0.59600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.913854|43606419|80.01000000|15.83600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:25|0.925293|43606420|80.02000000|1.21500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:27|0.118898|43606421|80.02000000|2.54600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:27|0.118898|43606422|80.02000000|1.06500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:29|0.802856|43606423|80.03000000|6.11800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.637222|43606424|80.03000000|0.91400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.637222|43606425|80.02000000|1.01400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.649658|43606426|80.02000000|0.48600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:31|0.940272|43606427|80.03000000|1.16000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:33|0.518453|43606428|80.06000000|3.67600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:34|0.699396|43606429|80.06000000|1.50000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:34|0.699396|43606430|80.05000000|15.77000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:39|0.232881|43606431|80.11000000|0.07400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:39|0.24725|43606432|80.12000000|1.19600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:39|0.704106|43606433|80.11000000|0.81600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:39|0.719737|43606434|80.11000000|1.24600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:39|0.719737|43606435|80.12000000|5.33200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:40|0.763823|43606436|80.14000000|0.50000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:41|0.124153|43606437|80.14000000|1.38000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:41|0.124153|43606438|80.14000000|25.81100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:42|0.144375|43606439|80.12000000|0.98700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:42|0.273541|43606440|80.12000000|1.04500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:42|0.273541|43606441|80.12000000|3.16000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:42|0.273541|43606442|80.12000000|0.21200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:42|0.804383|43606443|80.13000000|28.40000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.677188|43606444|80.15000000|0.79800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:43|0.677188|43606445|80.16000000|1.62700000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:46|0.727688|43606446|80.13000000|0.59000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:46|0.865005|43606447|80.13000000|0.28900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:47|0.415829|43606448|80.12000000|0.74100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:47|0.415829|43606449|80.13000000|0.65300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.327686|43606450|80.08000000|1.33900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.327686|43606451|80.07000000|11.10100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.327686|43606452|80.07000000|5.26600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.327686|43606453|80.07000000|0.00400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.327686|43606454|80.06000000|7.30400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:50|0.786356|43606455|80.09000000|2.22400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:51|0.923573|43606456|80.10000000|1.48200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:52|0.521724|43606457|80.13000000|0.53100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.295233|43606458|80.15000000|24.97300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.295233|43606459|80.15000000|18.09100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.417344|43606460|80.15000000|1.29100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.643423|43606461|80.15000000|2.34500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:53|0.682144|43606462|80.15000000|0.61800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:54|0.599956|43606463|80.17000000|0.02800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:54|0.599956|43606464|80.16000000|1.74600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:54|0.73354|43606465|80.19000000|0.63700000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:54|0.844957|43606466|80.20000000|13.86500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:56|0.970933|43606467|80.18000000|0.83700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.181673|43606468|80.21000000|0.00400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.87744|43606469|80.23000000|0.69000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.87744|43606470|80.24000000|0.46300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:38:58|0.87744|43606471|80.24000000|0.10400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:00|0.702256|43606472|80.25000000|0.00400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:00|0.702256|43606473|80.26000000|3.90000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:02|0.469185|43606474|80.29000000|1.20500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:04|0.107802|43606475|80.26000000|15.83600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:04|0.218143|43606476|80.23000000|0.00400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:04|0.218143|43606477|80.22000000|1.55300000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:04|0.240893|43606478|80.22000000|8.44700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:08|0.306505|43606479|80.25000000|2.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:12|0.090802|43606480|80.27000000|0.06200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:14|0.327682|43606481|80.25000000|15.83600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:14|0.527837|43606482|80.27000000|16.50000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.086409|43606483|80.24000000|10.95400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.149155|43606484|80.22000000|0.00400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.149155|43606485|80.21000000|0.11600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.254418|43606486|80.21000000|4.17600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.848055|43606487|80.20000000|0.15200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:18|0.999889|43606488|80.19000000|1.80800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.025813|43606489|80.18000000|0.00400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.137299|43606490|80.17000000|3.67600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.243175|43606491|80.16000000|1.02300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.355871|43606492|80.18000000|1.82700000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.355871|43606493|80.18000000|6.36000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.355871|43606494|80.19000000|1.73600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.355871|43606495|80.19000000|14.76400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.386974|43606496|80.18000000|1.21600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.386974|43606497|80.19000000|6.36000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:19|0.536389|43606498|80.20000000|14.82800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:20|0.340029|43606499|80.22000000|15.40800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:20|0.421841|43606500|80.25000000|6.10500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:20|0.86285|43606501|80.25000000|9.82400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:21|0.715598|43606502|80.23000000|4.66900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:22|0.845622|43606503|80.23000000|0.25700000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:23|0.131932|43606504|80.20000000|0.19800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:23|0.734957|43606505|80.20000000|7.00000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:25|0.522018|43606506|80.20000000|0.46300000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:27|0.15077|43606507|80.19000000|0.35800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.719567|43606508|80.16000000|0.63100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.719567|43606509|80.15000000|6.60000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.719567|43606510|80.15000000|14.75600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.827431|43606511|80.15000000|3.53300000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.850816|43606512|80.15000000|1.35100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.891795|43606513|80.15000000|8.00000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:29|0.895001|43606514|80.15000000|1.23700000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:30|0.245539|43606515|80.16000000|3.33800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:30|0.526319|43606516|80.19000000|5.89900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:31|0.444597|43606517|80.21000000|0.02200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:32|0.854934|43606518|80.18000000|1.98100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:33|0.212264|43606519|80.18000000|1.23800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:33|0.212264|43606520|80.18000000|4.01100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:33|0.346421|43606521|80.17000000|0.31100000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:35|0.433422|43606522|80.16000000|25.70000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:36|0.236969|43606523|80.17000000|1.26900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:38|0.183772|43606524|80.15000000|11.05100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:39|0.323012|43606525|80.12000000|0.00400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:39|0.379611|43606526|80.11000000|3.56000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:42|0.609309|43606527|80.10000000|1.07500000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:44|0.478797|43606528|80.09000000|15.40800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:45|0.226035|43606529|80.11000000|13.97400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:45|0.226035|43606530|80.12000000|1.93600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:45|0.621808|43606531|80.11000000|1.50000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:46|0.435265|43606532|80.11000000|14.98000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:48|0.464514|43606533|80.14000000|0.23000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:49|0.790848|43606534|80.10000000|1.00100000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:49|0.80988|43606535|80.11000000|1.87000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:49|0.971934|43606536|80.11000000|1.23500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:50|0.020573|43606537|80.11000000|1.21900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:50|0.070784|43606538|80.11000000|0.60200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:50|0.107817|43606539|80.11000000|0.59800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:50|0.978086|43606540|80.09000000|0.00400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:51|0.401067|43606541|80.09000000|4.02900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:51|0.401067|43606542|80.10000000|1.82200000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606543|80.08000000|2.02600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606544|80.07000000|1.96200000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606545|80.07000000|7.61800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606546|80.06000000|1.89600000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606547|80.06000000|9.09400000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606548|80.06000000|6.60000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606549|80.06000000|3.38500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.421567|43606550|80.06000000|13.41900000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.762725|43606551|80.06000000|0.03800000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:52|0.824355|43606552|80.06000000|1.05000000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.07192|43606553|80.06000000|1.07500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.07192|43606554|80.06000000|2.66500000|2
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.480569|43606555|80.07000000|1.78400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.601907|43606556|80.09000000|15.40800000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:54|0.601907|43606557|80.09000000|9.41600000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:58|0.159119|43606558|80.12000000|0.34400000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:39:59|0.557122|43606559|80.11000000|0.10000000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:40:00|0.442867|43606560|80.11000000|0.24900000|0
1645702802|2022-02-24 11:40:02|2022-02-24 11:40:01|0.142969|43606561|80.09000000|0.66300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:03|0.593678|43606562|80.11000000|1.17400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:03|0.593678|43606563|80.11000000|0.03000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:03|0.861564|43606564|80.07000000|0.72400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:04|0.051603|43606565|80.11000000|0.31100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:04|0.697195|43606566|80.08000000|0.32500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:04|0.718155|43606567|80.08000000|0.73200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:05|0.123334|43606568|80.10000000|0.99800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:05|0.123334|43606569|80.11000000|0.64200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:05|0.582451|43606570|80.07000000|13.72000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:05|0.602448|43606571|80.07000000|37.77000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:06|0.20765|43606572|80.07000000|0.73400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:09|0.8167|43606573|80.10000000|1.83300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:09|0.851646|43606574|80.10000000|1.23500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:09|0.862112|43606575|80.09000000|1.79600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:09|0.862112|43606576|80.09000000|0.72100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:12|0.485814|43606577|80.09000000|19.97700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:12|0.610355|43606578|80.08000000|11.12600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:13|0.903979|43606579|80.08000000|23.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606580|80.07000000|0.80400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606581|80.06000000|10.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606582|80.06000000|7.13900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606583|80.05000000|6.87000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606584|80.05000000|16.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606585|80.05000000|6.60000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606586|80.05000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.450063|43606587|80.04000000|0.51200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:14|0.555946|43606588|80.09000000|0.34800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:15|0.602526|43606589|80.09000000|0.59600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:15|0.725935|43606590|80.09000000|0.23000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:17|0.011701|43606591|80.10000000|0.59600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:18|0.094905|43606592|80.07000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:18|0.12611|43606593|80.07000000|4.10600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:18|0.362531|43606594|80.10000000|13.48100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:18|0.419798|43606595|80.12000000|30.48700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:19|0.088825|43606596|80.18000000|2.41600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:19|0.092539|43606597|80.18000000|11.67300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:19|0.092539|43606598|80.19000000|18.63500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:19|0.586095|43606599|80.20000000|3.67600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:19|0.879839|43606600|80.22000000|4.05900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:20|0.021191|43606601|80.23000000|0.01800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:20|0.039355|43606602|80.23000000|4.09600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:20|0.067977|43606603|80.23000000|0.05500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:20|0.417893|43606604|80.24000000|1.21100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:21|0.151301|43606605|80.26000000|3.67600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:21|0.151301|43606606|80.26000000|6.60000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:21|0.151301|43606607|80.26000000|16.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:21|0.151301|43606608|80.27000000|6.60000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:21|0.151301|43606609|80.27000000|28.94200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:21|0.166784|43606610|80.27000000|107.12500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:22|0.29982|43606611|80.23000000|5.84000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:22|0.29982|43606612|80.23000000|0.32300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:22|0.656944|43606613|80.25000000|0.94200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:23|0.694404|43606614|80.26000000|1.87800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.18409|43606615|80.23000000|3.62700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.195495|43606616|80.23000000|7.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.199414|43606617|80.23000000|4.42100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.455338|43606618|80.23000000|1.62700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.488613|43606619|80.23000000|0.73500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.492464|43606620|80.23000000|0.50300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:25|0.569411|43606621|80.25000000|14.07300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:26|0.212703|43606622|80.24000000|1.57100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:28|0.008669|43606623|80.27000000|0.81600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:28|0.925533|43606624|80.30000000|0.24700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.047723|43606625|80.33000000|23.49300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.13601|43606626|80.34000000|0.83500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.207308|43606627|80.34000000|30.30400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.480061|43606628|80.36000000|0.01800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.480061|43606629|80.36000000|7.87000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.55471|43606630|80.36000000|3.69200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.556405|43606631|80.36000000|0.63800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.596263|43606632|80.37000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.596263|43606633|80.37000000|50.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.804777|43606634|80.39000000|1.46300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.804777|43606635|80.39000000|14.50500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.807387|43606636|80.39000000|11.13300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.807387|43606637|80.40000000|0.09200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.807387|43606638|80.41000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.807387|43606639|80.41000000|4.73900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.80774|43606640|80.37000000|0.61000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.810129|43606641|80.41000000|3.07000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.810826|43606642|80.38000000|1.42000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.810826|43606643|80.42000000|6.60000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.810826|43606644|80.42000000|2.98500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.857882|43606645|80.45000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.857882|43606646|80.46000000|0.01800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.857882|43606647|80.46000000|30.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.857882|43606648|80.46000000|19.11800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.857882|43606649|80.46000000|35.57200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.857882|43606650|80.46000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.89276|43606651|80.47000000|71.29500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.90429|43606652|80.47000000|71.93600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.908238|43606653|80.47000000|43.54400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.912288|43606654|80.47000000|19.22500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.912288|43606655|80.47000000|12.59300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.91604|43606656|80.47000000|27.66200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.918931|43606657|80.47000000|2.49100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.92351|43606658|80.47000000|35.18200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.92351|43606659|80.49000000|0.17000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.92351|43606660|80.50000000|90.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.92351|43606661|80.50000000|7.80900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.942804|43606662|80.52000000|7.73200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.942804|43606663|80.53000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:29|0.942804|43606664|80.54000000|2.26400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.052022|43606665|80.55000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.052022|43606666|80.55000000|0.49800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.319162|43606667|80.50000000|19.48500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.433784|43606668|80.50000000|0.30500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.551576|43606669|80.50000000|0.58800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.551576|43606670|80.50000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.551576|43606671|80.50000000|6.13700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.558847|43606672|80.51000000|12.29000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.606524|43606673|80.49000000|21.57900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.610454|43606674|80.49000000|49.07500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.653602|43606675|80.50000000|15.41800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.661148|43606676|80.48000000|1.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.661148|43606677|80.48000000|10.14400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.673156|43606678|80.48000000|0.93600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.693111|43606679|80.47000000|12.29000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.693111|43606680|80.48000000|1.93500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.693123|43606681|80.48000000|16.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.693123|43606682|80.48000000|44.64700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.700219|43606683|80.49000000|16.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.700219|43606684|80.49000000|6.60000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.844071|43606685|80.46000000|3.67600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.844071|43606686|80.46000000|0.69400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.853642|43606687|80.45000000|11.08700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.853782|43606688|80.47000000|9.10900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:30|0.869581|43606689|80.45000000|11.61300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.118266|43606690|80.45000000|29.76500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.125199|43606691|80.46000000|1.82600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.129947|43606692|80.46000000|14.67400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.129947|43606693|80.46000000|3.40800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.14664|43606694|80.45000000|11.68300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.157421|43606695|80.45000000|0.60700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.238381|43606696|80.46000000|3.89200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.456892|43606697|80.47000000|1.78600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.456892|43606698|80.48000000|0.66100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.664948|43606699|80.45000000|1.56800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.913815|43606700|80.44000000|3.67600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.913815|43606701|80.43000000|11.08800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.913815|43606702|80.43000000|10.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.913815|43606703|80.43000000|6.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.933313|43606704|80.42000000|12.09900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.959274|43606705|80.43000000|2.15000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.959274|43606706|80.44000000|3.67600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.959274|43606707|80.44000000|6.60000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.959274|43606708|80.44000000|2.06100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.971523|43606709|80.42000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.984818|43606710|80.42000000|10.63200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:31|0.997272|43606711|80.42000000|1.46800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:32|0.051905|43606712|80.40000000|20.00500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:32|0.059194|43606713|80.40000000|6.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:32|0.159272|43606714|80.41000000|29.76500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:32|0.159272|43606715|80.41000000|12.26900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:32|0.202273|43606716|80.42000000|0.59600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:32|0.386718|43606717|80.42000000|0.34800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:33|0.844874|43606718|80.38000000|16.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:33|0.844874|43606719|80.37000000|3.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:34|0.843038|43606720|80.45000000|0.94100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:34|0.855296|43606721|80.45000000|0.27700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.008667|43606722|80.43000000|29.76500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.123788|43606723|80.42000000|11.04800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.185112|43606724|80.40000000|6.60000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.198911|43606725|80.39000000|2.05600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.282739|43606726|80.40000000|10.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.295267|43606727|80.38000000|3.56600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:36|0.885144|43606728|80.38000000|0.43300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:38|0.146928|43606729|80.36000000|3.45200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:38|0.248809|43606730|80.35000000|16.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:38|0.380782|43606731|80.34000000|1.34900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:38|0.411746|43606732|80.34000000|1.23500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:39|0.301707|43606733|80.38000000|13.95500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:41|0.3329|43606734|80.42000000|0.49700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:41|0.3329|43606735|80.43000000|11.60200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:41|0.379425|43606736|80.44000000|0.43200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:41|0.541117|43606737|80.44000000|13.52200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:41|0.591794|43606738|80.44000000|8.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:41|0.659092|43606739|80.43000000|5.17300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:42|0.650501|43606740|80.47000000|0.70700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:42|0.786313|43606741|80.43000000|29.76500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.252713|43606742|80.44000000|14.98000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.301951|43606743|80.45000000|3.10000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.865421|43606744|80.43000000|2.44700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.917653|43606745|80.43000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:43|0.917653|43606746|80.43000000|1.24900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.040243|43606747|80.40000000|6.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.040243|43606748|80.39000000|0.85900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.040243|43606749|80.39000000|4.08700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.803611|43606750|80.39000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.888523|43606751|80.41000000|2.31700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.888523|43606752|80.42000000|2.15400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:44|0.888523|43606753|80.43000000|1.68700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.194286|43606754|80.43000000|4.58300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.446283|43606755|80.42000000|1.86100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.60414|43606756|80.41000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.60414|43606757|80.41000000|8.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.60414|43606758|80.40000000|6.76200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.914354|43606759|80.40000000|9.73800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.914354|43606760|80.40000000|6.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:46|0.914354|43606761|80.40000000|6.73500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:47|0.405744|43606762|80.40000000|3.15600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:47|0.450981|43606763|80.40000000|0.85600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:48|0.581231|43606764|80.42000000|0.82200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:48|0.585833|43606765|80.44000000|1.69300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:49|0.102741|43606766|80.42000000|2.39300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:50|0.783805|43606767|80.39000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:50|0.783805|43606768|80.39000000|115.77800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.025634|43606769|80.35000000|6.60000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.025634|43606770|80.35000000|10.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.025634|43606771|80.35000000|16.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.025634|43606772|80.34000000|6.60000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.025634|43606773|80.34000000|3.58300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.048703|43606774|80.34000000|52.66600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.060396|43606775|80.34000000|29.76500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.063924|43606776|80.34000000|94.30500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.437027|43606777|80.37000000|1.60000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.437027|43606778|80.37000000|0.05800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:52|0.459857|43606779|80.37000000|1.18000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.38552|43606780|80.41000000|13.87700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.699961|43606781|80.43000000|3.67600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.708307|43606782|80.44000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.708307|43606783|80.44000000|13.90100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:54|0.85303|43606784|80.44000000|1.32000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:55|0.114188|43606785|80.46000000|2.74900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:55|0.148087|43606786|80.47000000|2.48400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:55|0.151389|43606787|80.47000000|1.24200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.239842|43606788|80.44000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.239842|43606789|80.44000000|8.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.239842|43606790|80.43000000|6.60000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.239842|43606791|80.43000000|10.96200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.239842|43606792|80.43000000|10.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.284662|43606793|80.43000000|16.43200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.380539|43606794|80.42000000|3.05300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.40228|43606795|80.43000000|29.76500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.421113|43606796|80.43000000|5.13900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.421113|43606797|80.43000000|0.54800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.471819|43606798|80.43000000|1.24300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.471819|43606799|80.43000000|16.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.471819|43606800|80.43000000|5.11000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.524283|43606801|80.42000000|2.22300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.524283|43606802|80.43000000|10.72600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.524283|43606803|80.43000000|0.81400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:56|0.524283|43606804|80.43000000|16.00100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:40:59|0.793249|43606805|80.42000000|12.98600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:01|0.314001|43606806|80.45000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:01|0.314001|43606807|80.46000000|12.18700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:01|0.350569|43606808|80.43000000|1.53700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:01|0.350569|43606809|80.42000000|16.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:01|0.350569|43606810|80.42000000|4.59000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:01|0.830134|43606811|80.44000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:02|0.503009|43606812|80.43000000|1.23700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:02|0.503009|43606813|80.43000000|0.97200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:02|0.69576|43606814|80.46000000|13.92700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:02|0.880774|43606815|80.48000000|2.96900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:03|0.21528|43606816|80.50000000|3.16600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:03|0.580765|43606817|80.53000000|0.62400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:03|0.593554|43606818|80.53000000|1.84700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.295981|43606819|80.53000000|30.84900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.295981|43606820|80.53000000|4.51300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.380368|43606821|80.54000000|2.53000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.380368|43606822|80.55000000|9.66700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.392791|43606823|80.54000000|7.68500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.392791|43606824|80.55000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:04|0.392791|43606825|80.55000000|51.53500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:05|0.80172|43606826|80.55000000|2.57800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:05|0.831975|43606827|80.56000000|0.01800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:06|0.240144|43606828|80.58000000|0.02500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:06|0.335837|43606829|80.60000000|0.02400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:07|0.796705|43606830|80.62000000|0.35000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:07|0.916269|43606831|80.58000000|2.55700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:08|0.752382|43606832|80.61000000|2.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:09|0.11093|43606833|80.61000000|9.96900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:09|0.11093|43606834|80.61000000|16.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:09|0.274443|43606835|80.62000000|13.97100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:09|0.420066|43606836|80.61000000|1.33400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.50936|43606837|80.60000000|6.09800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.578418|43606838|80.60000000|1.82600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.578418|43606839|80.61000000|1.96700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.578418|43606840|80.61000000|16.50000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.578418|43606841|80.62000000|2.18800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.578418|43606842|80.62000000|0.06500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.578418|43606843|80.62000000|14.00200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:10|0.962117|43606844|80.61000000|0.98700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.110723|43606845|80.59000000|3.50300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.41058|43606846|80.56000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:13|0.41058|43606847|80.56000000|2.49600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.27252|43606848|80.63000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.27252|43606849|80.64000000|11.51100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.29344|43606850|80.65000000|36.38400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.343416|43606851|80.62000000|2.04400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.350775|43606852|80.65000000|23.02500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.660345|43606853|80.66000000|0.01800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.853596|43606854|80.65000000|0.63900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.912987|43606855|80.65000000|3.76300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.951282|43606856|80.65000000|0.20200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:14|0.951282|43606857|80.65000000|0.43700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.24383|43606858|80.67000000|2.08200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.354331|43606859|80.68000000|0.59800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.354331|43606860|80.68000000|0.64000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.354331|43606861|80.68000000|0.34300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.354331|43606862|80.68000000|0.61000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.379506|43606863|80.66000000|1.67700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.540416|43606864|80.67000000|0.61700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.623672|43606865|80.67000000|0.56700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.917445|43606866|80.65000000|6.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.917445|43606867|80.65000000|10.71000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.917445|43606868|80.65000000|9.46800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.920926|43606869|80.65000000|5.70600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.92889|43606870|80.65000000|7.93600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.932849|43606871|80.65000000|7.32300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.941689|43606872|80.65000000|5.62000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.944266|43606873|80.65000000|1.77700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.951712|43606874|80.65000000|10.10900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.959481|43606875|80.65000000|5.82600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.968601|43606876|80.65000000|14.15300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:15|0.973869|43606877|80.65000000|2.08200000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.485397|43606878|80.61000000|3.01700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.485397|43606879|80.61000000|4.98800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.586383|43606880|80.61000000|6.36000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.586383|43606881|80.61000000|6.60000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.586383|43606882|80.61000000|8.26700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.746281|43606883|80.61000000|1.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.746281|43606884|80.61000000|0.50700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:16|0.964746|43606885|80.62000000|5.75600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.169864|43606886|80.62000000|24.00900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.406331|43606887|80.64000000|0.15900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.777109|43606888|80.59000000|3.67600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:17|0.80383|43606889|80.58000000|3.05300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:18|0.081364|43606890|80.58000000|14.70200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.080489|43606891|80.61000000|0.07300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.634774|43606892|80.62000000|2.67100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.634774|43606893|80.62000000|0.13200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:22|0.777039|43606894|80.63000000|0.00800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:24|0.215069|43606895|80.64000000|13.86800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:24|0.215069|43606896|80.64000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:24|0.230491|43606897|80.65000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:24|0.234557|43606898|80.64000000|6.36000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:24|0.249153|43606899|80.64000000|1.92000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:24|0.2548|43606900|80.64000000|5.59200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:25|0.357327|43606901|80.67000000|3.67600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:25|0.912352|43606902|80.68000000|1.93400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:25|0.930863|43606903|80.68000000|1.23100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:26|0.545688|43606904|80.66000000|1.75100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:26|0.545688|43606905|80.67000000|1.64200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:26|0.570614|43606906|80.66000000|1.24100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:26|0.611351|43606907|80.66000000|0.61200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:26|0.63018|43606908|80.66000000|0.60900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:26|0.771863|43606909|80.69000000|0.17000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:29|0.68312|43606910|80.69000000|0.26000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:29|0.848724|43606911|80.69000000|5.90300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:29|0.848724|43606912|80.69000000|11.15700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:29|0.852553|43606913|80.69000000|5.34300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:30|0.846212|43606914|80.70000000|0.11100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:31|0.104176|43606915|80.67000000|2.95700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:31|0.712541|43606916|80.66000000|0.04900000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:32|0.531336|43606917|80.68000000|1.32300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:32|0.544323|43606918|80.66000000|1.98400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:32|0.579957|43606919|80.66000000|26.11500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:32|0.786446|43606920|80.65000000|3.67600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:32|0.804153|43606921|80.64000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:33|0.301651|43606922|80.60000000|3.37600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:33|0.301651|43606923|80.60000000|8.39700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:33|0.31549|43606924|80.60000000|1.60300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:33|0.31549|43606925|80.60000000|16.50000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:33|0.31549|43606926|80.60000000|4.12700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:35|0.325547|43606927|80.61000000|0.11000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:35|0.486978|43606928|80.59000000|3.67600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:35|0.684682|43606929|80.59000000|2.25400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.074372|43606930|80.59000000|1.93600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.370217|43606931|80.57000000|0.96800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.39907|43606932|80.57000000|0.62400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.406471|43606933|80.56000000|0.62400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.468948|43606934|80.57000000|0.62000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.528835|43606935|80.57000000|0.61600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:38|0.7931|43606936|80.58000000|0.24700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:39|0.940581|43606937|80.57000000|0.59200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:41|0.449633|43606938|80.56000000|1.00000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:42|0.247589|43606939|80.52000000|3.05300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:42|0.247589|43606940|80.52000000|1.71000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:42|0.378016|43606941|80.56000000|0.00200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:42|0.378016|43606942|80.56000000|0.69200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:44|0.062936|43606943|80.56000000|2.84600000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:44|0.062936|43606944|80.56000000|22.38100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:44|0.191988|43606945|80.56000000|1.49700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:44|0.438034|43606946|80.54000000|1.71600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.882086|43606947|80.55000000|1.67000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.90609|43606948|80.55000000|1.23500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:45|0.937287|43606949|80.55000000|1.22000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:46|0.252916|43606950|80.56000000|1.70600000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:46|0.613479|43606951|80.56000000|1.27300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:48|0.227958|43606952|80.56000000|16.26400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:48|0.758904|43606953|80.57000000|13.78500000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:49|0.0773|43606954|80.59000000|0.00400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:49|0.0773|43606955|80.60000000|0.22800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:50|0.16894|43606956|80.58000000|0.62400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:52|0.789055|43606957|80.61000000|0.59300000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:53|0.861954|43606958|80.59000000|14.07100000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:53|0.980816|43606959|80.59000000|0.27100000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:54|0.134075|43606960|80.59000000|0.28700000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:55|0.650377|43606961|80.59000000|0.48900000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:55|0.969599|43606962|80.56000000|0.33400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:55|0.981756|43606963|80.56000000|0.45300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:56|0.008638|43606964|80.56000000|0.20800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:57|0.346152|43606965|80.58000000|0.70400000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:57|0.722945|43606966|80.57000000|0.29000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.225829|43606967|80.54000000|1.28700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.225829|43606968|80.53000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.225829|43606969|80.52000000|25.42800000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.256309|43606970|80.54000000|0.61700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.385289|43606971|80.52000000|5.00000000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.389039|43606972|80.52000000|3.66700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.392377|43606973|80.52000000|7.83300000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.921642|43606974|80.52000000|2.38200000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:41:58|0.968613|43606975|80.54000000|12.16800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:00|0.630793|43606976|80.53000000|1.51500000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:00|0.672326|43606977|80.53000000|1.23700000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.18192|43606978|80.50000000|0.00400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.18192|43606979|80.50000000|0.01400000|2
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.383422|43606980|80.49000000|0.29000000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.90336|43606981|80.50000000|0.22800000|0
1645702922|2022-02-24 11:42:02|2022-02-24 11:42:01|0.980339|43606982|80.50000000|1.41000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:03|0.508564|43606983|80.49000000|0.37600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:03|0.615025|43606984|80.51000000|12.15800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:04|0.19896|43606985|80.53000000|0.45600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:04|0.249434|43606986|80.49000000|1.16000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:04|0.249434|43606987|80.49000000|2.84000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:04|0.647577|43606988|80.53000000|1.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:05|0.268029|43606989|80.52000000|0.04300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:06|0.267041|43606990|80.52000000|1.08300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:06|0.267041|43606991|80.52000000|0.10400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:07|0.404999|43606992|80.54000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:07|0.465759|43606993|80.55000000|43.12900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:08|0.182251|43606994|80.57000000|0.05000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:10|0.883705|43606995|80.60000000|0.25300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.320552|43606996|80.60000000|0.59700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:11|0.320552|43606997|80.60000000|1.70900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:12|0.851793|43606998|80.61000000|6.37100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.129641|43606999|80.62000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.816665|43607000|80.61000000|2.55700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.816665|43607001|80.60000000|1.82900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.936008|43607002|80.61000000|1.16800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:13|0.936008|43607003|80.60000000|0.29600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.478887|43607004|80.58000000|3.93300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.504069|43607005|80.54000000|0.01000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.640322|43607006|80.58000000|9.16700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.663173|43607007|80.58000000|3.16400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:14|0.663173|43607008|80.58000000|1.25100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.296125|43607009|80.54000000|2.09700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.412773|43607010|80.53000000|0.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.571271|43607011|80.53000000|2.12800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.571271|43607012|80.55000000|1.34700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:19|0.571271|43607013|80.55000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:20|0.203337|43607014|80.56000000|6.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:20|0.21832|43607015|80.56000000|7.04500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:24|0.549236|43607016|80.58000000|13.55600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:24|0.572321|43607017|80.58000000|0.69300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:25|0.367869|43607018|80.61000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:26|0.474224|43607019|80.63000000|0.59300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:26|0.831359|43607020|80.61000000|1.48200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:26|0.831359|43607021|80.60000000|1.83500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:28|0.511615|43607022|80.62000000|9.41600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:29|0.553329|43607023|80.63000000|0.11100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:31|0.408237|43607024|80.62000000|1.89400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.967707|43607025|80.63000000|5.29600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.967707|43607026|80.63000000|3.67600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.967707|43607027|80.63000000|0.42200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.979513|43607028|80.63000000|13.13600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:32|0.991188|43607029|80.64000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.297383|43607030|80.67000000|2.14700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.297383|43607031|80.67000000|13.55500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.297383|43607032|80.69000000|3.67600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.297383|43607033|80.69000000|27.22300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.61029|43607034|80.72000000|0.37700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.61029|43607035|80.72000000|0.37600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:33|0.61029|43607036|80.72000000|17.18000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.15949|43607037|80.73000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.325472|43607038|80.71000000|16.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:34|0.325472|43607039|80.71000000|2.02400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:35|0.629687|43607040|80.72000000|9.30300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.017379|43607041|80.75000000|0.05500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607042|80.76000000|0.50200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607043|80.77000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607044|80.77000000|0.01800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607045|80.77000000|0.37500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607046|80.77000000|0.62700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607047|80.77000000|0.41100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:36|0.896371|43607048|80.77000000|0.21800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:37|0.561754|43607049|80.78000000|4.92700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.104302|43607050|80.75000000|1.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.120082|43607051|80.76000000|7.96100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.120082|43607052|80.77000000|0.45100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.129079|43607053|80.73000000|0.23300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:39|0.132806|43607054|80.77000000|13.07600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:40|0.737658|43607055|80.78000000|3.77300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:41|0.427617|43607056|80.79000000|0.43100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:42|0.989868|43607057|80.79000000|13.54700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.206494|43607058|80.80000000|10.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.222713|43607059|80.76000000|0.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.222713|43607060|80.76000000|6.91500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.383399|43607061|80.76000000|0.30300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:45|0.938589|43607062|80.74000000|3.67600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:47|0.611174|43607063|80.72000000|1.68000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:47|0.649478|43607064|80.72000000|1.23900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.174463|43607065|80.73000000|2.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.310162|43607066|80.73000000|3.86700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.570343|43607067|80.71000000|0.76000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.592862|43607068|80.70000000|1.26400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.592862|43607069|80.70000000|10.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.804562|43607070|80.70000000|17.63000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.804562|43607071|80.70000000|1.42800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.804562|43607072|80.72000000|0.49500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.804562|43607073|80.72000000|0.90700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.804562|43607074|80.72000000|3.23800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:49|0.804562|43607075|80.72000000|1.30200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:51|0.62942|43607076|80.69000000|0.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.428548|43607077|80.68000000|0.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.821801|43607078|80.67000000|3.67600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.866804|43607079|80.66000000|3.70000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:53|0.888976|43607080|80.66000000|5.71600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:54|0.683491|43607081|80.66000000|2.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:54|0.717905|43607082|80.65000000|2.06700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:54|0.717905|43607083|80.65000000|0.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:55|0.309444|43607084|80.65000000|15.83600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.265185|43607085|80.67000000|13.50400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.486662|43607086|80.70000000|17.14500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.500704|43607087|80.71000000|3.67600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:56|0.500704|43607088|80.71000000|13.46900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:57|0.035741|43607089|80.73000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:57|0.938779|43607090|80.77000000|0.02100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:58|0.02152|43607091|80.77000000|2.46400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:58|0.270061|43607092|80.75000000|0.66700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:58|0.288812|43607093|80.75000000|8.74900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:58|0.766106|43607094|80.74000000|15.57800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:58|0.766657|43607095|80.74000000|0.25800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.258068|43607096|80.73000000|0.61400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.279973|43607097|80.73000000|0.95600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.899224|43607098|80.72000000|0.46000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.899224|43607099|80.71000000|3.67600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.899224|43607100|80.71000000|9.25700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:42:59|0.899224|43607101|80.70000000|2.22900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:00|0.328399|43607102|80.71000000|0.86600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:00|0.328425|43607103|80.70000000|0.86600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:00|0.36131|43607104|80.71000000|0.62400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:00|0.472616|43607105|80.69000000|17.14500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:00|0.75213|43607106|80.71000000|1.95800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:00|0.806373|43607107|80.71000000|1.23400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:01|0.714836|43607108|80.70000000|0.83100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:01|0.938302|43607109|80.71000000|2.76100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.603284|43607110|80.72000000|0.75500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.603284|43607111|80.72000000|0.65000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.747931|43607112|80.72000000|1.23600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.811463|43607113|80.70000000|1.89600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.811463|43607114|80.70000000|1.20300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.811463|43607115|80.70000000|1.05300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:02|0.811463|43607116|80.69000000|5.20800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:05|0.24311|43607117|80.72000000|1.62500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:05|0.24311|43607118|80.71000000|0.88800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:05|0.24311|43607119|80.71000000|11.09700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:09|0.715317|43607120|80.74000000|2.15100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:09|0.743147|43607121|80.74000000|1.23700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:09|0.774313|43607122|80.75000000|12.20900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:09|0.79739|43607123|80.75000000|1.23700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:09|0.822987|43607124|80.74000000|0.61100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:09|0.822987|43607125|80.73000000|0.92800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:11|0.454142|43607126|80.73000000|13.42000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.702001|43607127|80.74000000|7.38100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.794763|43607128|80.74000000|0.24900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.850248|43607129|80.74000000|2.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.859048|43607130|80.74000000|3.87600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:12|0.951806|43607131|80.78000000|41.98700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.243905|43607132|80.79000000|2.77600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.368451|43607133|80.79000000|21.11500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.523993|43607134|80.81000000|0.38800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.851363|43607135|80.81000000|1.24700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.890983|43607136|80.83000000|0.47300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:13|0.890983|43607137|80.84000000|0.22300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.000497|43607138|80.80000000|13.48500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:16|0.629417|43607139|80.84000000|0.80000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.084326|43607140|80.85000000|0.19100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.260861|43607141|80.86000000|0.11400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.260861|43607142|80.86000000|0.75200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.274305|43607143|80.87000000|1.13400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.274305|43607144|80.88000000|0.01800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.274305|43607145|80.89000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.274305|43607146|80.89000000|0.37600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.274305|43607147|80.89000000|3.67600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.574871|43607148|80.91000000|1.34600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.574871|43607149|80.91000000|0.16700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.796385|43607150|80.92000000|0.16700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:17|0.796385|43607151|80.92000000|0.30100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.083699|43607152|80.92000000|2.10700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.182786|43607153|80.93000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.182786|43607154|80.93000000|0.37600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.182786|43607155|80.93000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.182786|43607156|80.94000000|18.87500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.224169|43607157|80.94000000|2.10700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.23929|43607158|80.91000000|6.44800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.24813|43607159|80.90000000|6.36000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.24813|43607160|80.90000000|0.75100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.284616|43607161|80.90000000|6.36000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.305596|43607162|80.90000000|6.36000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.753027|43607163|80.94000000|2.39600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.777791|43607164|80.94000000|4.20400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.777791|43607165|80.95000000|0.37800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.777791|43607166|80.95000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.777791|43607167|80.96000000|0.37100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.777791|43607168|80.96000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.952909|43607169|80.97000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.952909|43607170|80.97000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.952909|43607171|80.98000000|0.01800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.952909|43607172|80.98000000|0.62700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.952909|43607173|80.98000000|0.37500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.952909|43607174|80.98000000|5.43100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:18|0.976945|43607175|80.98000000|1.16900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.026493|43607176|80.99000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.026493|43607177|81.00000000|0.37500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.026493|43607178|81.00000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.026493|43607179|81.01000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.026493|43607180|81.01000000|0.89100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.045356|43607181|81.01000000|0.36200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.045356|43607182|81.01000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.162908|43607183|81.02000000|0.03200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.162908|43607184|81.02000000|2.34000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.336027|43607185|81.02000000|4.26000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.336027|43607186|81.03000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.703607|43607187|80.99000000|3.09100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.86733|43607188|80.98000000|7.33700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.878196|43607189|80.97000000|4.68900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.883801|43607190|80.97000000|0.46100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.883801|43607191|80.97000000|8.15300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.902705|43607192|80.97000000|2.64800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.919388|43607193|80.97000000|2.64800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.926688|43607194|80.96000000|7.24900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.962822|43607195|80.97000000|1.15600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.977793|43607196|80.97000000|0.34400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.977793|43607197|80.96000000|2.52200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:19|0.977793|43607198|80.95000000|3.67600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.339717|43607199|80.93000000|3.05300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.375927|43607200|80.93000000|29.76500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.499622|43607201|80.95000000|0.18500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.51754|43607202|80.95000000|16.31500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.634798|43607203|80.95000000|6.06100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.729724|43607204|80.92000000|3.38800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.729724|43607205|80.91000000|0.04200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.745779|43607206|80.91000000|3.38800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.786008|43607207|80.91000000|10.98800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.799896|43607208|80.90000000|6.60000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.821253|43607209|80.90000000|30.87800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.839207|43607210|80.91000000|0.00100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.839207|43607211|80.91000000|16.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.839207|43607212|80.91000000|4.83900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:20|0.839207|43607213|80.91000000|0.49400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.667386|43607214|80.93000000|0.00400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:21|0.995399|43607215|80.95000000|1.60400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.156222|43607216|80.96000000|16.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.163413|43607217|80.95000000|0.70700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.163413|43607218|80.95000000|8.00000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.163413|43607219|80.95000000|5.41200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.163413|43607220|80.94000000|4.44600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.163413|43607221|80.94000000|16.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.175171|43607222|80.96000000|1.20200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:22|0.333454|43607223|80.96000000|6.73900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:23|0.082408|43607224|80.93000000|1.90900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:23|0.082408|43607225|80.94000000|14.55200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.207591|43607226|81.02000000|2.64800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607227|81.04000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607228|81.05000000|0.05500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607229|81.05000000|0.01500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607230|81.05000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607231|81.06000000|0.70400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607232|81.06000000|6.60000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.266917|43607233|81.06000000|13.93300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459906|43607234|81.07000000|0.63200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.459906|43607235|81.07000000|0.60700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.51311|43607236|81.08000000|0.01800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.51311|43607237|81.08000000|0.59500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.51311|43607238|81.08000000|0.34200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.51311|43607239|81.09000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.51311|43607240|81.09000000|0.17000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.51311|43607241|81.09000000|43.07000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.749974|43607242|81.11000000|0.37500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.749974|43607243|81.12000000|0.37500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.749974|43607244|81.12000000|2.90800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:25|0.911095|43607245|81.12000000|2.54400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.10604|43607246|81.09000000|16.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.173096|43607247|81.08000000|12.10000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.735947|43607248|81.04000000|2.77600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.735947|43607249|81.04000000|6.65500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.742654|43607250|81.04000000|1.34500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.767531|43607251|81.04000000|44.64700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.772008|43607252|81.03000000|10.72000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.772008|43607253|81.03000000|8.73500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.772515|43607254|81.03000000|1.98500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.869661|43607255|81.04000000|1.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.869661|43607256|81.03000000|0.40700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:26|0.903427|43607257|81.03000000|1.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.117212|43607258|81.02000000|1.19500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.349408|43607259|81.02000000|7.04500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.451117|43607260|81.03000000|13.21400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:27|0.504715|43607261|81.03000000|1.33800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.100949|43607262|81.00000000|0.92100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.175629|43607263|80.96000000|1.29600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.175629|43607264|80.97000000|1.73200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:28|0.32834|43607265|80.95000000|6.44900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.331921|43607266|80.90000000|30.56400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.429927|43607267|80.90000000|5.04500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.429927|43607268|80.90000000|17.05700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.505503|43607269|80.93000000|8.52200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:29|0.56284|43607270|80.94000000|3.08000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.128607|43607271|81.00000000|3.67600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.128607|43607272|81.03000000|14.45700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.717353|43607273|81.01000000|1.95500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.738822|43607274|81.00000000|1.84700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:30|0.848323|43607275|81.00000000|1.24200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.159757|43607276|81.04000000|2.12900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.27813|43607277|81.04000000|1.24600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.27813|43607278|81.06000000|16.92900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.406819|43607279|81.02000000|1.74800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.406819|43607280|81.02000000|8.06900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.406819|43607281|81.01000000|16.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.406819|43607282|81.01000000|1.36700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.418326|43607283|81.02000000|19.70000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.418326|43607284|81.01000000|1.18000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.418326|43607285|81.01000000|2.14700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.718171|43607286|80.99000000|0.36400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.761982|43607287|80.99000000|9.63600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:32|0.937569|43607288|80.97000000|12.29000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.772635|43607289|80.99000000|3.69200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.772635|43607290|81.00000000|2.68700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.772635|43607291|81.00000000|1.15100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.772635|43607292|81.00000000|0.49300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.772635|43607293|81.00000000|2.94800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:33|0.772635|43607294|81.00000000|0.84500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:34|0.1967|43607295|80.96000000|5.49600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:34|0.538518|43607296|80.96000000|20.08000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.100804|43607297|80.95000000|3.67600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.100804|43607298|80.95000000|4.92800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:35|0.116137|43607299|80.95000000|5.07200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.371602|43607300|80.93000000|2.35200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.386482|43607301|80.93000000|23.20300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.386482|43607302|80.93000000|5.37400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.611693|43607303|80.91000000|1.46800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.614953|43607304|80.92000000|11.74200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.614953|43607305|80.92000000|16.50000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.614953|43607306|80.92000000|0.49400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.614953|43607307|80.92000000|1.67400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.852894|43607308|80.95000000|0.95300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:36|0.872559|43607309|80.95000000|0.62400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:37|0.376393|43607310|80.91000000|6.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.670865|43607311|80.91000000|1.18100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:38|0.934115|43607312|80.87000000|12.29000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.060368|43607313|80.88000000|12.29000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.112714|43607314|80.91000000|0.56400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.112714|43607315|80.91000000|0.68000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.116644|43607316|80.91000000|1.86200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.121481|43607317|80.92000000|6.36000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.731579|43607318|80.94000000|2.75400000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.775102|43607319|80.94000000|1.23600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:39|0.975379|43607320|80.94000000|2.55900000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.014925|43607321|80.94000000|1.24600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.557957|43607322|80.93000000|1.48500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.580178|43607323|80.94000000|0.03700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.591409|43607324|80.94000000|1.23600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:40|0.613781|43607325|80.91000000|8.52600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.85718|43607326|80.94000000|0.11100000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:41|0.944476|43607327|80.93000000|9.41600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:43|0.92258|43607328|80.91000000|1.81200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.197721|43607329|80.90000000|1.83300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.72819|43607330|80.91000000|0.90400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:44|0.72819|43607331|80.91000000|1.09600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.700488|43607332|80.86000000|1.37000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.700488|43607333|80.87000000|0.41200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.712573|43607334|80.87000000|7.27600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:45|0.783649|43607335|80.86000000|1.23500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.469203|43607336|80.90000000|0.64000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.498805|43607337|80.87000000|2.86800000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.514409|43607338|80.87000000|0.25600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.532072|43607339|80.87000000|0.98700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:46|0.540298|43607340|80.87000000|0.62000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.791959|43607341|80.93000000|0.00400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:48|0.791959|43607342|80.94000000|2.39400000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.282895|43607343|80.94000000|2.67700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.635591|43607344|80.95000000|1.48700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:49|0.739056|43607345|80.95000000|16.50000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:50|0.722167|43607346|80.93000000|1.40000000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:50|0.887196|43607347|80.93000000|2.10700000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:50|0.93346|43607348|80.94000000|2.21300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.618566|43607349|80.95000000|0.24300000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.63356|43607350|80.95000000|8.74500000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.865691|43607351|80.96000000|15.83600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.865691|43607352|80.96000000|12.27800000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:51|0.865853|43607353|80.96000000|2.70200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.005919|43607354|80.97000000|3.67600000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.065484|43607355|80.98000000|2.82900000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.116193|43607356|80.97000000|2.96200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.148966|43607357|80.96000000|6.29500000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.148966|43607358|80.95000000|13.90700000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.165765|43607359|80.95000000|1.75600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.390709|43607360|80.95000000|8.85300000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:52|0.555428|43607361|80.91000000|17.00200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.566536|43607362|80.92000000|1.73100000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:53|0.589854|43607363|80.94000000|4.00000000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:54|0.415192|43607364|80.95000000|1.19200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:56|0.778637|43607365|80.93000000|2.95200000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:43:58|0.050318|43607366|80.91000000|3.25200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:00|0.030723|43607367|80.92000000|1.18200000|0
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:00|0.464603|43607368|80.89000000|3.67600000|2
1645703041|2022-02-24 11:44:01|2022-02-24 11:44:00|0.600378|43607369|80.89000000|0.28900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:01|0.579435|43607370|80.89000000|11.98400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:01|0.905427|43607371|80.90000000|11.98400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:03|0.529604|43607372|80.94000000|0.28900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.154033|43607373|81.00000000|3.67600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.271874|43607374|81.02000000|63.46200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.291616|43607375|81.02000000|8.93800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:04|0.346818|43607376|81.04000000|0.01500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:10|0.001309|43607377|80.99000000|2.03500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:10|0.017015|43607378|80.99000000|5.67200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.255132|43607379|81.04000000|3.37200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.255132|43607380|81.04000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.319054|43607381|81.08000000|3.95600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.347588|43607382|81.08000000|2.24300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.347588|43607383|81.09000000|1.28700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.421787|43607384|81.09000000|6.78000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:11|0.469311|43607385|81.09000000|14.32000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.282044|43607386|81.12000000|0.22800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.410378|43607387|81.11000000|0.85600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:13|0.685188|43607388|81.12000000|3.49400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:14|0.483871|43607389|81.11000000|1.19300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.152937|43607390|81.11000000|10.88200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.152937|43607391|81.12000000|15.83600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.152937|43607392|81.12000000|26.75200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.152937|43607393|81.12000000|0.40000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:15|0.773118|43607394|81.10000000|15.83600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:16|0.678514|43607395|81.09000000|6.60000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:20|0.144238|43607396|81.06000000|1.64100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:20|0.402566|43607397|81.03000000|2.44500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:20|0.746502|43607398|81.04000000|0.28900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:22|0.83219|43607399|81.03000000|1.48100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:24|0.89698|43607400|81.03000000|0.58300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:24|0.992146|43607401|81.03000000|1.43300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:25|0.209607|43607402|81.00000000|0.54700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:25|0.221263|43607403|81.00000000|7.24100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:26|0.981089|43607404|81.01000000|0.10900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:29|0.292378|43607405|81.01000000|1.66800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:31|0.758939|43607406|81.00000000|2.04500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:31|0.770127|43607407|81.00000000|0.03500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:31|0.920311|43607408|81.00000000|1.20300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:31|0.920311|43607409|81.00000000|1.20200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.712564|43607410|80.98000000|3.67600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.712564|43607411|80.98000000|0.00400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.892198|43607412|80.96000000|2.91400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:32|0.9105|43607413|80.95000000|1.47600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.073329|43607414|80.97000000|1.18700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.285174|43607415|80.97000000|1.22200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.454509|43607416|80.99000000|13.35100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:33|0.454509|43607417|80.99000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:35|0.597443|43607418|80.97000000|0.03400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.015243|43607419|80.99000000|2.27000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.335638|43607420|80.99000000|1.17500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.355117|43607421|80.99000000|0.62400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.355117|43607422|80.98000000|0.55100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.356068|43607423|80.98000000|1.51100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.356068|43607424|80.98000000|1.87000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.471936|43607425|80.99000000|0.61700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.489306|43607426|81.00000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:36|0.590146|43607427|81.01000000|13.35000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:37|0.948202|43607428|80.97000000|2.35800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:37|0.948202|43607429|80.97000000|2.68900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.876775|43607430|81.03000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.876775|43607431|81.03000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.88383|43607432|81.04000000|24.41800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.88383|43607433|81.04000000|5.42900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.88383|43607434|81.05000000|0.49300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.88383|43607435|81.05000000|3.29700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.903478|43607436|81.05000000|3.29700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.928478|43607437|81.04000000|10.55100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.944182|43607438|81.06000000|3.67600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:39|0.955212|43607439|81.06000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.730354|43607440|81.05000000|4.72500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:40|0.730354|43607441|81.05000000|0.06000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:42|0.346952|43607442|81.09000000|15.83600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:44|0.630437|43607443|81.08000000|0.30700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.850203|43607444|81.06000000|0.61400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.896361|43607445|81.07000000|16.43900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.896408|43607446|81.07000000|8.97100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.90369|43607447|81.08000000|1.46300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.907721|43607448|81.09000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.91496|43607449|81.09000000|3.32700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.915123|43607450|81.09000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.921387|43607451|81.10000000|0.01100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.921387|43607452|81.11000000|3.32700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.934919|43607453|81.13000000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.966096|43607454|81.12000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.966096|43607455|81.13000000|1.51800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.975702|43607456|81.12000000|6.31000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.984267|43607457|81.12000000|0.05000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.984267|43607458|81.13000000|103.55700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.984267|43607459|81.13000000|0.38600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:45|0.984267|43607460|81.13000000|10.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.024333|43607461|81.15000000|0.49900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.024333|43607462|81.17000000|0.62400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.024333|43607463|81.17000000|0.40900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.024333|43607464|81.17000000|0.37300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.024333|43607465|81.18000000|0.01800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.024333|43607466|81.19000000|0.25400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.03423|43607467|81.16000000|1.11600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.03423|43607468|81.17000000|3.70400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.302556|43607469|81.14000000|1.06900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.393464|43607470|81.13000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.393464|43607471|81.13000000|6.80200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.393464|43607472|81.13000000|2.35700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.40853|43607473|81.19000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:46|0.949905|43607474|81.20000000|10.43300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.007213|43607475|81.21000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.492792|43607476|81.22000000|1.01000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.661397|43607477|81.23000000|0.47000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.661397|43607478|81.23000000|0.69800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.79898|43607479|81.24000000|0.09300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.79898|43607480|81.24000000|0.63300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.79898|43607481|81.24000000|1.49500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.822114|43607482|81.23000000|1.70100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.822114|43607483|81.23000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.840296|43607484|81.24000000|0.81800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.840296|43607485|81.24000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.840296|43607486|81.23000000|0.59700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.920647|43607487|81.25000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.920647|43607488|81.25000000|0.38600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.920647|43607489|81.25000000|0.19000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.920647|43607490|81.25000000|0.11300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.976846|43607491|81.24000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:47|0.976846|43607492|81.23000000|4.10200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.032449|43607493|81.24000000|6.86400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.039366|43607494|81.24000000|4.05000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.039366|43607495|81.24000000|1.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.039366|43607496|81.23000000|0.81000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.086039|43607497|81.26000000|0.74900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.357254|43607498|81.24000000|8.28800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.388545|43607499|81.24000000|5.83600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.423202|43607500|81.25000000|2.77400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.423202|43607501|81.25000000|29.76500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.789101|43607502|81.24000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.789101|43607503|81.23000000|0.83000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.792729|43607504|81.23000000|9.49700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.792729|43607505|81.23000000|8.91800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.810852|43607506|81.24000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.884483|43607507|81.22000000|1.58000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.884483|43607508|81.22000000|10.52000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.900154|43607509|81.22000000|10.58000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.90039|43607510|81.23000000|12.28900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956267|43607511|81.21000000|21.10000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.956267|43607512|81.20000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.987718|43607513|81.20000000|11.86400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:48|0.987718|43607514|81.21000000|4.63600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.044078|43607515|81.19000000|2.63900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.051305|43607516|81.22000000|14.55200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.051305|43607517|81.22000000|9.41500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.051537|43607518|81.19000000|18.46100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.051831|43607519|81.22000000|0.00100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.175873|43607520|81.18000000|23.74500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.195582|43607521|81.17000000|0.44600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.221349|43607522|81.17000000|1.05400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.233885|43607523|81.17000000|29.76400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.316613|43607524|81.17000000|1.96100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:49|0.36455|43607525|81.19000000|6.68500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.528166|43607526|81.25000000|3.67600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:52|0.820023|43607527|81.27000000|0.89600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.337399|43607528|81.28000000|0.17000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.337399|43607529|81.28000000|0.01800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.337399|43607530|81.28000000|1.12900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.774919|43607531|81.30000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.774919|43607532|81.30000000|0.37500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.821423|43607533|81.31000000|0.83400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.821423|43607534|81.31000000|3.67600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.821423|43607535|81.32000000|0.16600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.821423|43607536|81.32000000|1.33900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.838405|43607537|81.33000000|12.10000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.974778|43607538|81.34000000|0.37400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:53|0.974778|43607539|81.34000000|42.01700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.528693|43607540|81.35000000|0.05500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.528693|43607541|81.35000000|0.16600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:54|0.788335|43607542|81.36000000|0.37700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.182403|43607543|81.37000000|0.36900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.295342|43607544|81.38000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.295342|43607545|81.38000000|0.01800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:55|0.295342|43607546|81.38000000|0.37400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.13651|43607547|81.37000000|4.81900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.49966|43607548|81.39000000|0.62400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.49966|43607549|81.39000000|0.15100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.633118|43607550|81.39000000|1.36100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.779673|43607551|81.39000000|1.23500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.817564|43607552|81.39000000|1.21900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.884588|43607553|81.37000000|1.44500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.904255|43607554|81.37000000|2.15900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.92307|43607555|81.37000000|0.63100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.92307|43607556|81.36000000|1.41100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:56|0.930666|43607557|81.36000000|2.15900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.886069|43607558|81.39000000|0.26800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:58|0.915197|43607559|81.39000000|1.47300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607560|81.37000000|1.01500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607561|81.37000000|0.67100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607562|81.36000000|8.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607563|81.36000000|2.62400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607564|81.36000000|2.86500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607565|81.36000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.575973|43607566|81.35000000|18.46500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.817|43607567|81.35000000|1.76400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.993998|43607568|81.34000000|10.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:44:59|0.998964|43607569|81.34000000|0.56200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.148699|43607570|81.31000000|21.10000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:00|0.391415|43607571|81.31000000|6.05100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.72217|43607572|81.34000000|21.66200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.780005|43607573|81.32000000|1.33900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.80245|43607574|81.31000000|0.37200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.808224|43607575|81.31000000|0.95300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.816079|43607576|81.32000000|0.95300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.82734|43607577|81.32000000|0.28200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:02|0.994079|43607578|81.29000000|15.40800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:04|0.295571|43607579|81.30000000|2.41300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.054876|43607580|81.28000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.054876|43607581|81.28000000|1.92200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.108352|43607582|81.28000000|2.14600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.175194|43607583|81.27000000|0.02400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:05|0.609545|43607584|81.27000000|1.52500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.298629|43607585|81.25000000|0.55400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.312376|43607586|81.25000000|10.57400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.338321|43607587|81.26000000|0.58800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.373713|43607588|81.26000000|0.08400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.525323|43607589|81.22000000|10.42800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.583482|43607590|81.21000000|3.67600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.884136|43607591|81.22000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:06|0.884136|43607592|81.22000000|8.62700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:07|0.063259|43607593|81.23000000|0.72400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:07|0.730029|43607594|81.25000000|11.24800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:07|0.743985|43607595|81.25000000|4.60200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.901545|43607596|81.23000000|8.46300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.901545|43607597|81.22000000|5.88000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.901545|43607598|81.22000000|3.23500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.901545|43607599|81.22000000|6.60000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:08|0.901545|43607600|81.22000000|1.21100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:09|0.190415|43607601|81.27000000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:11|0.784921|43607602|81.24000000|0.72400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:11|0.800723|43607603|81.24000000|19.08400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:11|0.800723|43607604|81.24000000|29.66000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:11|0.800723|43607605|81.24000000|0.31800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:12|0.816813|43607606|81.19000000|0.55200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:14|0.041074|43607607|81.19000000|1.91600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.499333|43607608|81.19000000|0.61500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.712322|43607609|81.18000000|1.77300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:15|0.712322|43607610|81.18000000|0.01500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607611|81.21000000|9.41600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607612|81.21000000|15.40800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607613|81.22000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607614|81.23000000|51.09500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607615|81.23000000|3.16700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607616|81.23000000|26.35400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607617|81.24000000|6.44100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.37161|43607618|81.24000000|4.65000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:16|0.423133|43607619|81.20000000|0.74200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.734503|43607620|81.24000000|1.89500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.771847|43607621|81.24000000|1.24100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:17|0.779899|43607622|81.23000000|1.24100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:18|0.466712|43607623|81.24000000|0.98600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.624474|43607624|81.25000000|1.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:20|0.639467|43607625|81.25000000|9.55500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.004279|43607626|81.25000000|2.79400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.004279|43607627|81.26000000|2.46200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.004279|43607628|81.26000000|16.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.025009|43607629|81.25000000|1.46100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.048732|43607630|81.28000000|7.16100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.228551|43607631|81.27000000|19.63600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.526734|43607632|81.29000000|3.67600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.654065|43607633|81.29000000|0.87700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.654065|43607634|81.29000000|1.37900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.677149|43607635|81.28000000|11.64500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:21|0.736467|43607636|81.26000000|8.49600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:22|0.942053|43607637|81.22000000|1.62000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:23|0.018504|43607638|81.23000000|15.83600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:23|0.159822|43607639|81.22000000|8.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.088616|43607640|81.26000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.088616|43607641|81.27000000|0.71400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.118715|43607642|81.27000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.241302|43607643|81.27000000|1.24000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.324017|43607644|81.29000000|1.64400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.772847|43607645|81.31000000|2.03500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.772847|43607646|81.31000000|3.07000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.772847|43607647|81.31000000|0.31900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.83326|43607648|81.31000000|6.04100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.887544|43607649|81.31000000|1.24500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:25|0.943699|43607650|81.31000000|0.61400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.0485|43607651|81.29000000|3.42200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.0485|43607652|81.29000000|3.53300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.0485|43607653|81.29000000|5.30400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.337302|43607654|81.28000000|6.58300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:27|0.352966|43607655|81.28000000|3.94000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.032638|43607656|81.29000000|6.32700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.032638|43607657|81.29000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.032638|43607658|81.29000000|16.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.032638|43607659|81.29000000|0.81400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:28|0.678136|43607660|81.33000000|0.01500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.184197|43607661|81.31000000|15.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.188592|43607662|81.31000000|15.45900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.489302|43607663|81.30000000|4.97100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.489302|43607664|81.30000000|0.02900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:29|0.651141|43607665|81.35000000|3.74900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.169623|43607666|81.36000000|1.50800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.169623|43607667|81.38000000|1.51500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.169623|43607668|81.39000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.169623|43607669|81.40000000|0.08200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.169623|43607670|81.40000000|24.59400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.169623|43607671|81.40000000|24.59400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.178037|43607672|81.37000000|1.48300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.195995|43607673|81.41000000|13.08000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.205917|43607674|81.42000000|1.24600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.205917|43607675|81.42000000|7.60500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.205917|43607676|81.42000000|16.82100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.211065|43607677|81.42000000|8.88700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.24575|43607678|81.41000000|13.25500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.24575|43607679|81.43000000|0.03100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.24575|43607680|81.43000000|4.82800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.529101|43607681|81.44000000|13.19100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.529101|43607682|81.44000000|23.60200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.670993|43607683|81.45000000|0.37300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.670993|43607684|81.45000000|0.24600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.670993|43607685|81.45000000|0.24900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.687197|43607686|81.46000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.687197|43607687|81.46000000|0.70100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.687197|43607688|81.46000000|7.89400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.976962|43607689|81.48000000|0.01800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:30|0.976962|43607690|81.48000000|0.60400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.140776|43607691|81.49000000|0.63400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.140776|43607692|81.49000000|0.59200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.217343|43607693|81.50000000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.217343|43607694|81.50000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.217343|43607695|81.50000000|0.16900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.217343|43607696|81.50000000|0.34000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.217343|43607697|81.50000000|0.27400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.545615|43607698|81.50000000|0.37300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.60077|43607699|81.50000000|0.85300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.698321|43607700|81.52000000|0.37300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:31|0.698321|43607701|81.53000000|0.37300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.001555|43607702|81.54000000|0.00400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.001555|43607703|81.54000000|0.38400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.001555|43607704|81.54000000|4.75200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.096412|43607705|81.54000000|1.73500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.213293|43607706|81.56000000|0.49700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.318131|43607707|81.58000000|0.01800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.318131|43607708|81.58000000|0.40700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.318131|43607709|81.58000000|0.63100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.318131|43607710|81.58000000|0.37200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.318131|43607711|81.58000000|0.62100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.318131|43607712|81.58000000|3.12300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.375443|43607713|81.58000000|4.33700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.389412|43607714|81.57000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.395985|43607715|81.57000000|5.17200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.496718|43607716|81.58000000|4.15200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.512133|43607717|81.54000000|4.41400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.524694|43607718|81.55000000|0.47400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.55308|43607719|81.55000000|5.88600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.641004|43607720|81.58000000|1.34000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.659363|43607721|81.59000000|0.25300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.659363|43607722|81.59000000|7.81200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.659363|43607723|81.59000000|0.66200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:32|0.851806|43607724|81.57000000|8.11400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.203923|43607725|81.60000000|2.26400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.221471|43607726|81.60000000|3.02000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.425389|43607727|81.60000000|7.00600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.501586|43607728|81.63000000|0.46800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.501586|43607729|81.63000000|3.71400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.694452|43607730|81.63000000|3.69500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.885748|43607731|81.61000000|24.50100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.885748|43607732|81.61000000|8.00000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.948568|43607733|81.59000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:33|0.973651|43607734|81.59000000|18.13900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.032319|43607735|81.56000000|23.75400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.033151|43607736|81.59000000|7.35200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.042157|43607737|81.59000000|11.08300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.042157|43607738|81.59000000|44.64700000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.076446|43607739|81.56000000|2.75700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.127367|43607740|81.57000000|12.29000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.127367|43607741|81.60000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.237953|43607742|81.57000000|12.29000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.237953|43607743|81.57000000|16.50000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.459559|43607744|81.57000000|2.96400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.50999|43607745|81.57000000|0.67300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.50999|43607746|81.57000000|1.99200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.588091|43607747|81.54000000|1.86700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.588091|43607748|81.53000000|3.05300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.588091|43607749|81.52000000|6.60000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.588091|43607750|81.52000000|3.55700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.588091|43607751|81.52000000|50.85700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.588091|43607752|81.51000000|11.91400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.656181|43607753|81.52000000|1.50000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.694406|43607754|81.53000000|8.59500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.694406|43607755|81.54000000|21.40400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.705802|43607756|81.53000000|2.08000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.918287|43607757|81.54000000|9.41600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:34|0.935821|43607758|81.54000000|1.83900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.012663|43607759|81.53000000|1.68100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.077628|43607760|81.51000000|8.13200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.162921|43607761|81.49000000|12.10000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.163131|43607762|81.49000000|14.98400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.18744|43607763|81.48000000|3.86800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.201578|43607764|81.48000000|6.93200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:35|0.841241|43607765|81.50000000|0.66000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.120936|43607766|81.51000000|2.41400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.374576|43607767|81.54000000|2.30000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.424979|43607768|81.53000000|0.93800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.457312|43607769|81.55000000|7.55100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.68087|43607770|81.52000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:36|0.753334|43607771|81.51000000|1.28200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.016454|43607772|81.52000000|6.03100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.372457|43607773|81.49000000|1.85700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.438214|43607774|81.48000000|1.99800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.438214|43607775|81.48000000|1.24200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.581275|43607776|81.48000000|1.15300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.627917|43607777|81.47000000|6.76700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:37|0.63086|43607778|81.47000000|17.77400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:38|0.400074|43607779|81.52000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:38|0.400074|43607780|81.53000000|14.05600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:38|0.421896|43607781|81.52000000|6.36000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:38|0.488411|43607782|81.51000000|11.01200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:40|0.480656|43607783|81.45000000|0.96000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.012842|43607784|81.45000000|3.99200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.072211|43607785|81.46000000|17.18400000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.322363|43607786|81.48000000|0.11300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.732982|43607787|81.48000000|2.02200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.973112|43607788|81.50000000|5.31600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.973112|43607789|81.51000000|6.60000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:43|0.973112|43607790|81.52000000|0.11800000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.015153|43607791|81.52000000|5.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.244368|43607792|81.51000000|2.23100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.289037|43607793|81.51000000|1.23500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.673019|43607794|81.46000000|3.77600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:44|0.690814|43607795|81.46000000|1.00400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:45|0.061752|43607796|81.50000000|0.22600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:45|0.208799|43607797|81.46000000|10.42200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:45|0.208799|43607798|81.45000000|0.40800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:45|0.271109|43607799|81.45000000|14.50900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:45|0.362768|43607800|81.47000000|2.30900000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:46|0.098165|43607801|81.52000000|6.02100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607802|81.49000000|1.34100000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607803|81.48000000|1.34900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607804|81.48000000|2.68200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607805|81.48000000|2.39800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607806|81.48000000|0.88600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607807|81.47000000|1.33800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607808|81.47000000|6.36000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:47|0.56084|43607809|81.47000000|2.78600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:48|0.25411|43607810|81.47000000|0.37000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.475591|43607811|81.51000000|6.71300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.49852|43607812|81.52000000|9.60500000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:49|0.767579|43607813|81.53000000|3.67600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:50|0.502722|43607814|81.53000000|7.26800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:51|0.934508|43607815|81.53000000|0.22600000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:51|0.951394|43607816|81.53000000|3.37200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:52|0.067696|43607817|81.52000000|1.38300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:53|0.592435|43607818|81.56000000|0.65200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:55|0.358194|43607819|81.55000000|2.00400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:55|0.396591|43607820|81.55000000|1.23800000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.506605|43607821|81.55000000|2.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.805171|43607822|81.51000000|0.00400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.931841|43607823|81.50000000|1.04600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:57|0.943846|43607824|81.50000000|11.16300000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:58|0.066366|43607825|81.51000000|1.36300000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:58|0.731002|43607826|81.53000000|2.10900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:58|0.984194|43607827|81.53000000|0.61900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:45:59|0.317177|43607828|81.49000000|0.99900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:00|0.105485|43607829|81.49000000|2.67700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:00|0.870813|43607830|81.49000000|2.00000000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.080362|43607831|81.49000000|0.43200000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.080362|43607832|81.49000000|0.81100000|0
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.582739|43607833|81.49000000|2.09500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.582739|43607834|81.49000000|0.25200000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.797044|43607835|81.49000000|1.24500000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.797044|43607836|81.48000000|2.22900000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.804618|43607837|81.47000000|2.14000000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.804618|43607838|81.46000000|15.29600000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.809967|43607839|81.46000000|6.66700000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.809967|43607840|81.45000000|0.00400000|2
1645703162|2022-02-24 11:46:02|2022-02-24 11:46:01|0.84884|43607841|81.45000000|17.72500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.234116|43607842|81.42000000|5.18100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.234116|43607843|81.42000000|7.26200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:02|0.430986|43607844|81.44000000|5.26300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:05|0.845691|43607845|81.50000000|0.98800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:06|0.024343|43607846|81.50000000|1.24700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:06|0.129097|43607847|81.51000000|3.67600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:07|0.517662|43607848|81.54000000|0.61500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.160522|43607849|81.56000000|1.94700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.528873|43607850|81.51000000|38.60200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.535955|43607851|81.51000000|23.66700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.548726|43607852|81.51000000|60.45100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.803034|43607853|81.51000000|1.70500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:10|0.88314|43607854|81.52000000|1.23400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.01344|43607855|81.56000000|6.01200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.257306|43607856|81.55000000|0.14600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.799879|43607857|81.51000000|13.95100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.799879|43607858|81.51000000|1.84900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.820785|43607859|81.50000000|5.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:11|0.820785|43607860|81.50000000|1.13500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:12|0.176147|43607861|81.50000000|1.84200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:12|0.214726|43607862|81.50000000|1.24900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:12|0.227395|43607863|81.52000000|5.63500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:13|0.490378|43607864|81.48000000|30.91200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:15|0.156183|43607865|81.51000000|0.09700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:15|0.466357|43607866|81.46000000|2.01900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:15|0.500075|43607867|81.45000000|3.67600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:15|0.508618|43607868|81.48000000|3.05000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:15|0.50904|43607869|81.46000000|0.62000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:17|0.559102|43607870|81.41000000|1.19900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:17|0.596185|43607871|81.41000000|2.04700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:17|0.646474|43607872|81.41000000|1.24000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:17|0.676786|43607873|81.41000000|0.61200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.070958|43607874|81.48000000|1.00200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.22449|43607875|81.44000000|2.76500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.228947|43607876|81.43000000|3.15800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.228947|43607877|81.43000000|0.13300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.856119|43607878|81.43000000|0.72100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.879608|43607879|81.43000000|1.70600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:20|0.879608|43607880|81.44000000|4.69400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:25|0.291576|43607881|81.38000000|6.44000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:25|0.704545|43607882|81.40000000|1.85200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:25|0.704545|43607883|81.41000000|11.08700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.341622|43607884|81.40000000|1.23900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:26|0.370104|43607885|81.40000000|0.40800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:30|0.066574|43607886|81.40000000|0.00400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:30|0.688958|43607887|81.44000000|4.38200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:30|0.688958|43607888|81.44000000|7.65500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:35|0.072403|43607889|81.37000000|0.00400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.365785|43607890|81.35000000|1.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:36|0.389292|43607891|81.36000000|4.12900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:37|0.043243|43607892|81.36000000|0.22400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:37|0.16755|43607893|81.31000000|10.67700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:37|0.168024|43607894|81.31000000|16.49900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:37|0.446511|43607895|81.33000000|0.26300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.00784|43607896|81.33000000|1.39000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.350435|43607897|81.35000000|2.58000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:38|0.633657|43607898|81.36000000|0.06500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:42|0.019001|43607899|81.38000000|0.00400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:43|0.153983|43607900|81.39000000|1.28100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:43|0.827318|43607901|81.39000000|2.21100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:43|0.827318|43607902|81.38000000|2.23200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:43|0.842144|43607903|81.38000000|0.20900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:45|0.730596|43607904|81.36000000|0.58700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:46|0.952518|43607905|81.33000000|0.61300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.054159|43607906|81.33000000|6.68500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.057536|43607907|81.33000000|5.73300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.061404|43607908|81.33000000|10.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607909|81.36000000|2.70700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607910|81.37000000|3.45900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607911|81.37000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607912|81.38000000|24.59700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607913|81.38000000|6.60000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607914|81.38000000|13.90000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607915|81.38000000|24.15300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.721415|43607916|81.38000000|51.00500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.733178|43607917|81.36000000|1.25100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.733178|43607918|81.37000000|4.83400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.73375|43607919|81.37000000|1.52600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.736242|43607920|81.39000000|22.04300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.737138|43607921|81.38000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.740318|43607922|81.40000000|24.72400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.740318|43607923|81.40000000|21.10000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.762507|43607924|81.43000000|10.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.762879|43607925|81.43000000|5.94500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.785002|43607926|81.43000000|9.73400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.785002|43607927|81.43000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.792681|43607928|81.44000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.792681|43607929|81.45000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.825144|43607930|81.46000000|92.16300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.858786|43607931|81.46000000|14.41700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.872477|43607932|81.46000000|38.44200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.883959|43607933|81.46000000|25.65000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.896964|43607934|81.46000000|15.12800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.896964|43607935|81.47000000|12.83000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:47|0.906327|43607936|81.49000000|25.65600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.466208|43607937|81.48000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.466208|43607938|81.48000000|2.25100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.466208|43607939|81.48000000|6.38300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.466208|43607940|81.48000000|11.96100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.497482|43607941|81.49000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.520865|43607942|81.48000000|5.24200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.524382|43607943|81.48000000|1.11800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.548735|43607944|81.47000000|23.85700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.549719|43607945|81.48000000|18.43500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.553248|43607946|81.47000000|7.75500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.567553|43607947|81.48000000|2.52200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.567553|43607948|81.48000000|12.29000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.625267|43607949|81.46000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.632111|43607950|81.45000000|74.18300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.632111|43607951|81.45000000|1.25900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.632555|43607952|81.48000000|3.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.645119|43607953|81.46000000|3.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.696377|43607954|81.45000000|12.29000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:48|0.769882|43607955|81.48000000|10.87500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:49|0.901581|43607956|81.48000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:49|0.901581|43607957|81.48000000|0.43800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:49|0.905707|43607958|81.53000000|0.01100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:49|0.915016|43607959|81.48000000|4.65100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:49|0.935395|43607960|81.48000000|44.64700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:49|0.935395|43607961|81.49000000|29.76500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:51|0.591706|43607962|81.52000000|16.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.622024|43607963|81.51000000|0.24900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.74028|43607964|81.55000000|3.67600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.771874|43607965|81.59000000|3.43600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:52|0.846468|43607966|81.60000000|6.60500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:53|0.184529|43607967|81.62000000|0.42600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:57|0.593719|43607968|81.59000000|13.12500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:57|0.593733|43607969|81.58000000|14.98000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:58|0.026193|43607970|81.60000000|1.07900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:46:58|0.026193|43607971|81.61000000|10.96900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:00|0.815878|43607972|81.61000000|1.05600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:00|0.815878|43607973|81.64000000|0.13100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:01|0.250768|43607974|81.59000000|0.23900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:01|0.374109|43607975|81.59000000|14.70900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:01|0.377351|43607976|81.59000000|3.92100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.380568|43607977|81.65000000|0.11200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.380568|43607978|81.65000000|0.13400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.479336|43607979|81.65000000|0.05500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.479336|43607980|81.65000000|0.05500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.479336|43607981|81.65000000|0.43600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.479336|43607982|81.66000000|0.00400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.479336|43607983|81.66000000|0.24200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.599617|43607984|81.66000000|0.50300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.790155|43607985|81.67000000|0.62700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:02|0.872842|43607986|81.67000000|7.32100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.254305|43607987|81.67000000|24.86500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.261946|43607988|81.68000000|0.66400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.261946|43607989|81.68000000|0.38300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.261946|43607990|81.68000000|0.17200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.621929|43607991|81.64000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.625901|43607992|81.63000000|21.10000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.625901|43607993|81.63000000|1.64800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.647796|43607994|81.62000000|3.67600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.647796|43607995|81.62000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.647796|43607996|81.61000000|2.06400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.650759|43607997|81.63000000|3.61100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:03|0.995275|43607998|81.65000000|16.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.176885|43607999|81.66000000|0.12300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.213855|43608000|81.62000000|2.12200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:04|0.886385|43608001|81.60000000|1.62700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.003409|43608002|81.57000000|0.50100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.003409|43608003|81.56000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:05|0.716671|43608004|81.59000000|0.03500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:08|0.910266|43608005|81.55000000|0.76700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:08|0.94738|43608006|81.55000000|0.62200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:09|0.278558|43608007|81.55000000|12.29000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.692448|43608008|81.52000000|0.00400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.820925|43608009|81.50000000|16.50000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:10|0.89442|43608010|81.48000000|6.44300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.352706|43608011|81.49000000|1.79800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.437606|43608012|81.52000000|12.82900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.470377|43608013|81.52000000|3.67600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.500945|43608014|81.53000000|4.49800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.500945|43608015|81.54000000|1.29200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.607626|43608016|81.53000000|1.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:11|0.607626|43608017|81.54000000|1.39700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:12|0.90593|43608018|81.55000000|3.67600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:13|0.62032|43608019|81.62000000|18.01800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.163358|43608020|81.61000000|1.06300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.169627|43608021|81.61000000|8.47200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.169627|43608022|81.61000000|6.36000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.169627|43608023|81.60000000|8.86400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.169627|43608024|81.60000000|3.25600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.169627|43608025|81.59000000|9.05600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.169627|43608026|81.59000000|6.72100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.218394|43608027|81.59000000|1.50000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.228839|43608028|81.58000000|4.57600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.228839|43608029|81.58000000|1.15000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.238707|43608030|81.59000000|7.05500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.258967|43608031|81.58000000|5.21000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.275873|43608032|81.61000000|7.35200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:14|0.492342|43608033|81.59000000|1.64600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.49061|43608034|81.52000000|0.64100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:15|0.548748|43608035|81.52000000|2.04000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.455859|43608036|81.52000000|11.57500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.455859|43608037|81.53000000|8.29600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.595587|43608038|81.51000000|0.22600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:16|0.943878|43608039|81.49000000|2.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.015326|43608040|81.49000000|6.22200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.204094|43608041|81.50000000|1.27500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:17|0.204094|43608042|81.51000000|5.13000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:18|0.6933|43608043|81.44000000|1.87800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.080981|43608044|81.46000000|1.87700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.314557|43608045|81.46000000|14.38700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.314557|43608046|81.46000000|9.84400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.775034|43608047|81.45000000|0.73200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:19|0.788048|43608048|81.45000000|1.07100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:20|0.608537|43608049|81.45000000|0.30500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:20|0.99882|43608050|81.45000000|4.11700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:21|0.997737|43608051|81.39000000|0.62200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.010355|43608052|81.39000000|1.05300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.131756|43608053|81.40000000|0.62200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.145318|43608054|81.41000000|0.62200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.163482|43608055|81.41000000|7.07200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.199961|43608056|81.41000000|1.41000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.211108|43608057|81.41000000|2.50600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.211108|43608058|81.42000000|1.22500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.320019|43608059|81.44000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.320019|43608060|81.44000000|5.34900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:22|0.407023|43608061|81.46000000|1.06100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:23|0.825429|43608062|81.46000000|0.28700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608063|81.42000000|1.97700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608064|81.41000000|7.95500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608065|81.41000000|0.96200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608066|81.40000000|2.06300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608067|81.40000000|16.26400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608068|81.40000000|7.43200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.854769|43608069|81.40000000|15.69600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.87775|43608070|81.42000000|1.21000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:24|0.87775|43608071|81.40000000|16.18200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:25|0.39282|43608072|81.45000000|0.44000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:25|0.697578|43608073|81.45000000|5.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:25|0.701943|43608074|81.45000000|11.26400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.720749|43608075|81.38000000|0.38000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:26|0.720749|43608076|81.38000000|9.30600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.075809|43608077|81.30000000|1.80800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.274467|43608078|81.34000000|3.85300000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:29|0.274467|43608079|81.35000000|7.37600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:31|0.941606|43608080|81.40000000|3.67600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.742663|43608081|81.39000000|11.01800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.774024|43608082|81.38000000|9.84400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:32|0.774024|43608083|81.38000000|7.46500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:33|0.804345|43608084|81.36000000|0.25000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.084557|43608085|81.36000000|16.01400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.188618|43608086|81.38000000|1.49900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608087|81.38000000|1.23700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608088|81.39000000|7.78900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608089|81.40000000|5.66800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608090|81.40000000|27.40000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608091|81.41000000|9.54900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608092|81.41000000|16.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608093|81.41000000|6.36000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608094|81.41000000|6.60000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608095|81.41000000|3.51600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.431847|43608096|81.41000000|50.97900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.470979|43608097|81.41000000|21.09500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:34|0.47147|43608098|81.38000000|0.01700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.214214|43608099|81.38000000|3.26200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.226487|43608100|81.36000000|0.77100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.47148|43608101|81.37000000|1.85600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.691143|43608102|81.36000000|0.82600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:35|0.751231|43608103|81.37000000|4.69800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:36|0.36125|43608104|81.39000000|1.25500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:36|0.653562|43608105|81.38000000|1.25800000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:38|0.220632|43608106|81.39000000|2.51700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:38|0.236541|43608107|81.42000000|0.06100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.067604|43608108|81.37000000|1.25900000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.067604|43608109|81.36000000|0.72000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.288101|43608110|81.37000000|0.61700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.3004|43608111|81.37000000|0.61300000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.3004|43608112|81.36000000|10.81700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:39|0.3004|43608113|81.36000000|0.64600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.461384|43608114|81.38000000|3.23500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.602466|43608115|81.36000000|1.32500000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.61659|43608116|81.35000000|3.67600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.61659|43608117|81.34000000|2.55200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.627348|43608118|81.36000000|0.61700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.743243|43608119|81.35000000|3.00800000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.743243|43608120|81.35000000|0.85900000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.842989|43608121|81.34000000|2.98600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:40|0.842989|43608122|81.35000000|0.88100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:41|0.417515|43608123|81.37000000|3.28000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:41|0.417515|43608124|81.36000000|1.45700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:43|0.619433|43608125|81.36000000|1.57000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:44|0.638589|43608126|81.39000000|3.39600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:44|0.638589|43608127|81.39000000|5.63100000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.445868|43608128|81.41000000|1.00400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.487587|43608129|81.42000000|15.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.492081|43608130|81.42000000|55.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.497778|43608131|81.42000000|8.29000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.760469|43608132|81.44000000|2.23100000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:45|0.794059|43608133|81.44000000|1.23400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:46|0.64157|43608134|81.44000000|2.81200000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:46|0.950882|43608135|81.47000000|3.67600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:48|0.219678|43608136|81.51000000|0.58700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:48|0.509086|43608137|81.51000000|16.50000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:50|0.228943|43608138|81.49000000|0.01500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:52|0.708264|43608139|81.46000000|8.00000000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:53|0.341222|43608140|81.44000000|0.00400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:55|0.604143|43608141|81.47000000|1.00000000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:55|0.778554|43608142|81.47000000|0.57500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.026397|43608143|81.42000000|0.71200000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.054975|43608144|81.41000000|3.67600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.088143|43608145|81.40000000|0.00400000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.28275|43608146|81.39000000|5.14700000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.401107|43608147|81.39000000|31.42600000|2
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.445671|43608148|81.40000000|1.53600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.445671|43608149|81.41000000|0.94400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.445671|43608150|81.41000000|0.04700000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:47:57|0.467167|43608151|81.41000000|1.53600000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:48:01|0.316614|43608152|81.49000000|0.15400000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:48:01|0.316614|43608153|81.49000000|0.93500000|0
1645703281|2022-02-24 11:48:01|2022-02-24 11:48:01|0.519142|43608154|81.45000000|23.10000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:02|0.477515|43608155|81.48000000|1.79400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.527723|43608156|81.44000000|0.69100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.746781|43608157|81.41000000|6.94200000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.769177|43608158|81.41000000|23.74700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.780222|43608159|81.41000000|6.36000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.789293|43608160|81.42000000|2.48000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.876662|43608161|81.41000000|16.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.876662|43608162|81.41000000|1.47400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.876662|43608163|81.42000000|1.56000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:03|0.961039|43608164|81.40000000|7.13200000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.003396|43608165|81.40000000|0.62800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.186425|43608166|81.40000000|3.39600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.413016|43608167|81.40000000|1.24000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.586879|43608168|81.40000000|1.22400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:04|0.913641|43608169|81.41000000|0.01000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.330013|43608170|81.41000000|1.19600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.330013|43608171|81.41000000|0.09400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.830349|43608172|81.39000000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.853296|43608173|81.38000000|2.06300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:05|0.946525|43608174|81.38000000|2.31800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.698171|43608175|81.37000000|16.26400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.80596|43608176|81.38000000|1.24500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.80596|43608177|81.38000000|3.81700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.817788|43608178|81.38000000|5.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.821908|43608179|81.38000000|15.39600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:06|0.830673|43608180|81.38000000|1.22900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.157219|43608181|81.39000000|2.75900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.157219|43608182|81.39000000|0.98900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.157219|43608183|81.38000000|2.81000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.157219|43608184|81.38000000|3.56600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.184762|43608185|81.38000000|5.51800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.191322|43608186|81.39000000|1.21600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.216541|43608187|81.37000000|4.74100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:07|0.979926|43608188|81.39000000|0.58600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.003157|43608189|81.39000000|3.51900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.049924|43608190|81.39000000|1.24700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.60143|43608191|81.39000000|1.90800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.638877|43608192|81.39000000|1.24300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:08|0.97377|43608193|81.40000000|0.28700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:10|0.566498|43608194|81.41000000|1.18400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.332656|43608195|81.38000000|10.51800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.398602|43608196|81.40000000|1.12500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.415742|43608197|81.41000000|10.27600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.416237|43608198|81.40000000|3.59800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.416237|43608199|81.41000000|6.22400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:11|0.505112|43608200|81.42000000|3.67600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.620252|43608201|81.47000000|3.67600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:12|0.890056|43608202|81.49000000|2.34800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:13|0.700145|43608203|81.46000000|1.61200000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:13|0.730768|43608204|81.46000000|1.23700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:13|0.753597|43608205|81.46000000|0.61100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:14|0.572215|43608206|81.46000000|1.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:14|0.952848|43608207|81.46000000|2.24400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:14|0.952848|43608208|81.47000000|1.36900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.062377|43608209|81.44000000|1.57400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.089499|43608210|81.44000000|0.61700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.292195|43608211|81.43000000|11.12800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.292195|43608212|81.43000000|13.07700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.30763|43608213|81.43000000|14.06000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.479121|43608214|81.42000000|2.29300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:15|0.583456|43608215|81.42000000|1.24300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:17|0.32127|43608216|81.39000000|1.27100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:17|0.32127|43608217|81.39000000|0.93400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:17|0.349112|43608218|81.39000000|1.24400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:18|0.980727|43608219|81.38000000|2.72300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:18|0.980727|43608220|81.39000000|1.09800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:18|0.980727|43608221|81.41000000|2.09300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:18|0.980727|43608222|81.41000000|0.11000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:20|0.57979|43608223|81.39000000|1.98000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:20|0.603297|43608224|81.39000000|1.23700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608225|81.39000000|0.88100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608226|81.39000000|2.85500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608227|81.40000000|14.81300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608228|81.40000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608229|81.41000000|16.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608230|81.41000000|2.65200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608231|81.41000000|6.36000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608232|81.41000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608233|81.41000000|39.25100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608234|81.42000000|6.25400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608235|81.42000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608236|81.42000000|50.97600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608237|81.43000000|1.11300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608238|81.43000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608239|81.43000000|25.36200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608240|81.43000000|35.53200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608241|81.44000000|0.97800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608242|81.44000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608243|81.44000000|7.75100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608244|81.44000000|24.58200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608245|81.44000000|24.58200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608246|81.44000000|30.72000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608247|81.44000000|50.97600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608248|81.44000000|21.10000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608249|81.45000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608250|81.45000000|23.71400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608251|81.45000000|42.20300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608252|81.45000000|23.70000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608253|81.45000000|10.00000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608254|81.46000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608255|81.46000000|40.10400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608256|81.46000000|57.65200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608257|81.46000000|50.97700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608258|81.47000000|2.35600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608259|81.47000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608260|81.47000000|75.48800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608261|81.47000000|25.36900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608262|81.47000000|41.65600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608263|81.47000000|6.85000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608264|81.47000000|39.93600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608265|81.48000000|6.60000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608266|81.48000000|43.11700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608267|81.48000000|18.32900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.25405|43608268|81.48000000|75.91100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.345215|43608269|81.41000000|2.60500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.448889|43608270|81.42000000|1.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.448889|43608271|81.44000000|4.52900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.613677|43608272|81.39000000|0.86300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.613677|43608273|81.39000000|1.13700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.649199|43608274|81.39000000|19.97700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:21|0.657684|43608275|81.39000000|1.24700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.325414|43608276|81.42000000|1.35600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.358015|43608277|81.41000000|0.98300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.804156|43608278|81.43000000|1.35100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.875404|43608279|81.43000000|1.23500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.907745|43608280|81.43000000|0.36900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.916621|43608281|81.43000000|0.24000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:22|0.973781|43608282|81.42000000|1.32400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.948267|43608283|81.41000000|5.85900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:23|0.961308|43608284|81.41000000|3.98500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:25|0.098382|43608285|81.42000000|3.26900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:25|0.655859|43608286|81.40000000|0.73700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:25|0.671312|43608287|81.40000000|20.48400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:26|0.167506|43608288|81.42000000|1.96200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:26|0.167506|43608289|81.44000000|2.11600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:26|0.167506|43608290|81.44000000|1.93700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:27|0.650222|43608291|81.41000000|0.12200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.148836|43608292|81.37000000|0.11000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.172769|43608293|81.37000000|3.69600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.175936|43608294|81.37000000|8.64000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.175936|43608295|81.37000000|6.36000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.869194|43608296|81.40000000|0.70400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:31|0.869194|43608297|81.41000000|5.31100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.037672|43608298|81.38000000|3.46900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.037672|43608299|81.37000000|1.40000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.037672|43608300|81.37000000|2.00900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.310849|43608301|81.35000000|3.67600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.310849|43608302|81.35000000|0.00400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.58297|43608303|81.34000000|2.14700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.664308|43608304|81.34000000|1.24600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.694933|43608305|81.34000000|1.23100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.694933|43608306|81.35000000|2.40000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:32|0.694933|43608307|81.35000000|0.57300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:35|0.611068|43608308|81.38000000|1.51700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:35|0.623079|43608309|81.38000000|0.48900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:35|0.916969|43608310|81.39000000|2.40700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:37|0.814488|43608311|81.36000000|0.36800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:38|0.514467|43608312|81.36000000|13.64800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:39|0.253475|43608313|81.38000000|0.32100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:39|0.253475|43608314|81.39000000|0.86500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.002149|43608315|81.34000000|3.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.021634|43608316|81.34000000|5.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.098293|43608317|81.34000000|0.97100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:42|0.129088|43608318|81.34000000|0.92500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:44|0.788984|43608319|81.41000000|1.10700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:44|0.788984|43608320|81.42000000|3.67600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:44|0.788984|43608321|81.42000000|2.78400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:44|0.95368|43608322|81.38000000|1.19900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.790359|43608323|81.35000000|1.27900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:45|0.972532|43608324|81.34000000|2.04000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:46|0.248103|43608325|81.35000000|0.51000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:47|0.703016|43608326|81.35000000|1.64000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:48|0.221775|43608327|81.37000000|0.23800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:48|0.611039|43608328|81.37000000|1.71400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:51|0.576563|43608329|81.38000000|0.04900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:53|0.455849|43608330|81.39000000|1.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:53|0.455849|43608331|81.39000000|10.54600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.397412|43608332|81.36000000|1.80700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.915288|43608333|81.35000000|1.98100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.915288|43608334|81.35000000|0.04700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.937828|43608335|81.34000000|1.04300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:54|0.937828|43608336|81.34000000|0.00400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.232001|43608337|81.33000000|2.41600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.292706|43608338|81.34000000|2.08400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.303772|43608339|81.34000000|0.33500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.303772|43608340|81.35000000|10.11300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.606104|43608341|81.33000000|1.40800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.606104|43608342|81.33000000|8.29600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.635199|43608343|81.32000000|3.67600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.635199|43608344|81.32000000|0.79000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.666471|43608345|81.33000000|1.24500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.752582|43608346|81.30000000|11.07300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.770398|43608347|81.30000000|9.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.906193|43608348|81.31000000|4.58300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:55|0.954061|43608349|81.30000000|4.58300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.015094|43608350|81.30000000|7.17300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.035643|43608351|81.30000000|0.65800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.066687|43608352|81.30000000|16.26400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.066687|43608353|81.30000000|8.14500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.903719|43608354|81.29000000|1.33200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:56|0.907293|43608355|81.30000000|1.33200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:57|0.139184|43608356|81.28000000|1.10000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:57|0.139184|43608357|81.28000000|0.59200000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:48:58|0.829609|43608358|81.27000000|0.00400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.588948|43608359|81.26000000|3.86400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.588948|43608360|81.26000000|3.18300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.661345|43608361|81.28000000|0.03700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.890943|43608362|81.26000000|2.06400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:01|0.90677|43608363|81.25000000|2.85400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.026424|43608364|81.23000000|9.96500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.061418|43608365|81.22000000|0.00400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.082175|43608366|81.21000000|8.41700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.107962|43608367|81.21000000|22.34700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.623567|43608368|81.21000000|0.72700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.879989|43608369|81.20000000|8.65700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:02|0.879989|43608370|81.20000000|2.41300000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.212001|43608371|81.20000000|1.71500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.212001|43608372|81.21000000|0.28500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:03|0.291662|43608373|81.21000000|1.02200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:06|0.276119|43608374|81.30000000|16.26400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.913016|43608375|81.26000000|6.91600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:07|0.984147|43608376|81.25000000|0.01000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:08|0.021556|43608377|81.26000000|16.26400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:08|0.952136|43608378|81.26000000|0.98800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:08|0.973672|43608379|81.25000000|6.36000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:08|0.973672|43608380|81.25000000|16.50000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:09|0.558846|43608381|81.28000000|0.03900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.859455|43608382|81.25000000|1.10000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.859455|43608383|81.26000000|0.09700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.859455|43608384|81.26000000|10.86500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.916515|43608385|81.26000000|23.59700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.916515|43608386|81.27000000|0.08000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:11|0.932317|43608387|81.26000000|67.00400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.004788|43608388|81.26000000|1.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.004788|43608389|81.26000000|0.54700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.004788|43608390|81.27000000|1.13100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.004788|43608391|81.27000000|21.10000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.060424|43608392|81.27000000|21.10000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.093342|43608393|81.28000000|30.77800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.102085|43608394|81.29000000|30.88700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.209825|43608395|81.30000000|12.82600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.209825|43608396|81.30000000|8.27400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.239762|43608397|81.30000000|13.27700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.29593|43608398|81.29000000|5.13300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.323608|43608399|81.29000000|14.84300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.334395|43608400|81.30000000|4.10100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.508272|43608401|81.35000000|0.00700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:12|0.597038|43608402|81.32000000|6.11000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.941543|43608403|81.33000000|1.64500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.950379|43608404|81.32000000|1.90500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.950379|43608405|81.32000000|0.02600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:13|0.950379|43608406|81.31000000|2.69400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:14|0.100247|43608407|81.29000000|29.76500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.269478|43608408|81.29000000|0.74200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.269478|43608409|81.30000000|3.87300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.269478|43608410|81.31000000|3.92500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.269478|43608411|81.31000000|16.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.341086|43608412|81.30000000|0.61100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.341086|43608413|81.30000000|1.18700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.474903|43608414|81.31000000|1.35400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:15|0.474903|43608415|81.32000000|0.64600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:16|0.952587|43608416|81.26000000|4.10000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:17|0.001772|43608417|81.26000000|0.16500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:17|0.520917|43608418|81.30000000|1.17700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:18|0.836164|43608419|81.24000000|2.34200000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:18|0.849445|43608420|81.24000000|4.58600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:19|0.348672|43608421|81.23000000|0.58200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:19|0.586928|43608422|81.23000000|15.68200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:19|0.636728|43608423|81.23000000|1.33200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:19|0.665927|43608424|81.23000000|1.23500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.086294|43608425|81.22000000|5.84200000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.086342|43608426|81.22000000|0.82700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.089102|43608427|81.22000000|15.33100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.133395|43608428|81.21000000|31.73600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.653652|43608429|81.22000000|16.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:21|0.890791|43608430|81.23000000|0.06100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.299654|43608431|81.11000000|0.10000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.732853|43608432|81.11000000|0.00400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.794506|43608433|81.14000000|15.40800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.794506|43608434|81.14000000|16.26400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.794506|43608435|81.14000000|16.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:23|0.794506|43608436|81.14000000|6.36000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:25|0.680175|43608437|81.15000000|9.84400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:25|0.820048|43608438|81.16000000|32.17800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.053863|43608439|81.18000000|22.40000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.246689|43608440|81.20000000|0.81500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.253851|43608441|81.20000000|2.70400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:26|0.253851|43608442|81.19000000|1.50800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:27|0.392401|43608443|81.19000000|0.50000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:28|0.174599|43608444|81.16000000|0.69800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.758925|43608445|81.20000000|25.67900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.758977|43608446|81.20000000|0.00100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:29|0.800641|43608447|81.21000000|3.67600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.031929|43608448|81.23000000|1.31500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.328836|43608449|81.23000000|7.98700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.487505|43608450|81.23000000|1.32400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:30|0.556156|43608451|81.23000000|1.23400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:34|0.574836|43608452|81.22000000|0.58700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:35|0.172364|43608453|81.19000000|1.01000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:39|0.907367|43608454|81.29000000|3.17600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:40|0.502446|43608455|81.30000000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:42|0.211244|43608456|81.27000000|3.67600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:42|0.738075|43608457|81.26000000|7.85000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.410721|43608458|81.28000000|2.91500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:45|0.410721|43608459|81.29000000|0.78500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.078293|43608460|81.23000000|1.55800000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.121636|43608461|81.23000000|1.23600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.757517|43608462|81.19000000|3.67600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.7777|43608463|81.18000000|10.00000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.909707|43608464|81.16000000|25.65100000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:46|0.938488|43608465|81.18000000|2.41200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:47|0.11298|43608466|81.16000000|3.26000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:48|0.718321|43608467|81.16000000|0.24500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.573362|43608468|81.16000000|1.32900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.626184|43608469|81.15000000|1.31600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.626184|43608470|81.15000000|0.01000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.626184|43608471|81.15000000|0.00600000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.626184|43608472|81.15000000|0.08900000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.638105|43608473|81.15000000|0.10500000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:49|0.653165|43608474|81.15000000|1.01700000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:50|0.628034|43608475|81.10000000|0.00400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.092209|43608476|81.13000000|8.03400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.092209|43608477|81.13000000|6.76900000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.52047|43608478|81.12000000|0.01000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.52047|43608479|81.12000000|0.29000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.667716|43608480|81.12000000|0.29000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.667716|43608481|81.12000000|3.21700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:51|0.667716|43608482|81.13000000|6.32300000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:52|0.700261|43608483|81.14000000|0.34000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.806922|43608484|81.14000000|5.32600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:53|0.806922|43608485|81.14000000|9.23500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:54|0.086187|43608486|81.10000000|0.60000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:54|0.593904|43608487|81.11000000|16.26400000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:55|0.267267|43608488|81.08000000|0.96000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:55|0.945264|43608489|81.12000000|1.15000000|2
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608490|81.15000000|0.87100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608491|81.17000000|3.67600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608492|81.17000000|6.36000000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608493|81.18000000|25.66100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608494|81.18000000|21.13100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608495|81.18000000|3.63600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608496|81.19000000|40.18600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608497|81.19000000|40.34100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608498|81.19000000|16.94600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608499|81.19000000|1.58500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608500|81.21000000|58.73400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608501|81.21000000|24.65600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:57|0.751987|43608502|81.21000000|10.21700000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.753043|43608503|81.18000000|2.91600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.753043|43608504|81.19000000|1.58500000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:49:58|0.753043|43608505|81.20000000|0.40100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:00|0.216257|43608506|81.20000000|1.58100000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.059818|43608507|81.20000000|0.82800000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.059818|43608508|81.21000000|0.03600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.076775|43608509|81.21000000|0.00400000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.224578|43608510|81.22000000|3.67600000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.931071|43608511|81.25000000|0.21200000|0
1645703402|2022-02-24 11:50:02|2022-02-24 11:50:01|0.995977|43608512|81.20000000|9.58200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.010574|43608513|81.16000000|1.41900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.052|43608514|81.16000000|1.23600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.065481|43608515|81.16000000|0.61000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.080049|43608516|81.16000000|0.60600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:03|0.417918|43608517|81.16000000|1.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.253773|43608518|81.15000000|1.77000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.737755|43608519|81.18000000|2.41600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.754861|43608520|81.18000000|13.84800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.770343|43608521|81.19000000|0.82800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.801439|43608522|81.19000000|0.82600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.801439|43608523|81.19000000|4.17400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.808895|43608524|81.19000000|11.66200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.808895|43608525|81.19000000|2.24600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.823084|43608526|81.19000000|4.22300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:04|0.823084|43608527|81.19000000|1.75600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:05|0.987895|43608528|81.16000000|0.73300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:05|0.987895|43608529|81.17000000|0.47300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:06|0.582994|43608530|81.14000000|0.00900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:06|0.582994|43608531|81.14000000|16.91900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:06|0.598037|43608532|81.14000000|0.00100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:06|0.598037|43608533|81.14000000|1.41400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.254261|43608534|81.11000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.254261|43608535|81.11000000|16.49900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.362832|43608536|81.15000000|0.94600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:07|0.362832|43608537|81.17000000|11.13000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.12121|43608538|81.11000000|1.30500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.13578|43608539|81.11000000|0.55300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.151196|43608540|81.11000000|0.14300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.172589|43608541|81.11000000|0.40300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.183614|43608542|81.11000000|0.06700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.347821|43608543|81.11000000|0.08300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.347821|43608544|81.11000000|0.54600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.347821|43608545|81.11000000|0.06700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.382107|43608546|81.11000000|0.61200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:09|0.539831|43608547|81.10000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.403951|43608548|81.04000000|40.28000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.403951|43608549|81.04000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.403951|43608550|81.04000000|6.36000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.438|43608551|81.03000000|42.91800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:10|0.438|43608552|81.03000000|24.68100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.767612|43608553|81.02000000|0.98700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.771863|43608554|81.00000000|2.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.771863|43608555|81.00000000|0.99800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.788313|43608556|81.00000000|10.20200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.788313|43608557|81.00000000|24.68700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:11|0.841451|43608558|81.03000000|3.13100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.112789|43608559|81.08000000|0.22500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.332072|43608560|81.08000000|6.32000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:12|0.339149|43608561|81.08000000|14.58000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:13|0.136056|43608562|81.16000000|3.67600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:13|0.207811|43608563|81.14000000|4.45000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.309882|43608564|81.15000000|1.78100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.326745|43608565|81.14000000|1.55600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:14|0.326745|43608566|81.14000000|23.30000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:16|0.051415|43608567|81.14000000|0.58900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:17|0.699963|43608568|81.13000000|1.18900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.184649|43608569|81.11000000|2.68400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.184649|43608570|81.12000000|3.35700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.299462|43608571|81.11000000|1.23600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.303216|43608572|81.12000000|3.21400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.345165|43608573|81.12000000|8.50300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:18|0.354471|43608574|81.12000000|1.19000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:19|0.24856|43608575|81.13000000|3.81600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:21|0.458383|43608576|81.10000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:21|0.771428|43608577|81.15000000|1.17900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:24|0.117941|43608578|81.09000000|0.55800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:24|0.133693|43608579|81.09000000|3.11800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:24|0.245823|43608580|81.10000000|5.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.197145|43608581|81.11000000|0.83700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.197145|43608582|81.12000000|8.04700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:26|0.197145|43608583|81.12000000|14.07300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:29|0.070816|43608584|81.10000000|1.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:30|0.180593|43608585|81.13000000|0.10700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:33|0.15997|43608586|81.11000000|1.28100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:33|0.188954|43608587|81.12000000|1.40700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:33|0.224437|43608588|81.12000000|1.24400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:33|0.71161|43608589|81.15000000|4.95700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:33|0.720599|43608590|81.18000000|0.34400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:36|0.047275|43608591|81.19000000|1.60600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:36|0.77228|43608592|81.14000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:36|0.77228|43608593|81.13000000|0.59200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:37|0.775717|43608594|81.14000000|24.92100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608595|81.12000000|40.96100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608596|81.12000000|6.36000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608597|81.11000000|6.60000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608598|81.11000000|24.65000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608599|81.11000000|3.30700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608600|81.11000000|16.94100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608601|81.11000000|15.11000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.178998|43608602|81.11000000|19.07100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:38|0.985789|43608603|81.16000000|1.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:39|0.763724|43608604|81.17000000|1.69300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:42|0.316919|43608605|81.20000000|0.99100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608606|81.22000000|16.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608607|81.23000000|3.78600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608608|81.23000000|36.51500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608609|81.23000000|37.32200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608610|81.24000000|40.89300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608611|81.24000000|12.82600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608612|81.24000000|30.79400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608613|81.24000000|3.67600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608614|81.24000000|20.90000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608615|81.24000000|22.65600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608616|81.25000000|25.65200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608617|81.25000000|76.41300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608618|81.25000000|18.93200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608619|81.25000000|51.10900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608620|81.25000000|22.63700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608621|81.25000000|5.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608622|81.26000000|42.79000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608623|81.26000000|25.65200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608624|81.26000000|42.76600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608625|81.26000000|55.36700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608626|81.26000000|41.84500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608627|81.26000000|30.82000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608628|81.27000000|50.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608629|81.27000000|22.19500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608630|81.27000000|32.16700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608631|81.27000000|25.66200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608632|81.27000000|51.10900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608633|81.28000000|28.30000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608634|81.28000000|54.96000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608635|81.29000000|14.63800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608636|81.29000000|43.31000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608637|81.29000000|195.72300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.354994|43608638|81.29000000|23.63700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.375481|43608639|81.23000000|1.55400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.379135|43608640|81.24000000|1.55400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.379135|43608641|81.26000000|2.68500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.379135|43608642|81.26000000|2.58900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.379135|43608643|81.26000000|4.17200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.721913|43608644|81.24000000|0.86900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:43|0.725818|43608645|81.23000000|1.89200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:44|0.320062|43608646|81.24000000|1.37700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:48|0.220501|43608647|81.26000000|0.06100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:49|0.133536|43608648|81.24000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:49|0.155738|43608649|81.23000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:49|0.732916|43608650|81.18000000|1.22900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:50|0.248092|43608651|81.19000000|1.29000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:50|0.271982|43608652|81.19000000|1.23400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:50|0.29193|43608653|81.17000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.366516|43608654|81.16000000|15.40800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.366516|43608655|81.16000000|6.36000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.366516|43608656|81.17000000|2.69600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.366516|43608657|81.17000000|3.76000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.366516|43608658|81.18000000|1.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:52|0.366516|43608659|81.18000000|6.49500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.155274|43608660|81.14000000|1.43100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.772712|43608661|81.09000000|0.94000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.784332|43608662|81.09000000|5.66000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.784332|43608663|81.09000000|43.31900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.784332|43608664|81.09000000|21.02100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:53|0.796515|43608665|81.09000000|16.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:50:55|0.010664|43608666|81.13000000|4.41200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:00|0.42101|43608667|81.13000000|1.08300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:00|0.42101|43608668|81.13000000|0.71900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:01|0.731269|43608669|81.14000000|6.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:02|0.165219|43608670|81.14000000|9.83600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:02|0.165219|43608671|81.14000000|0.16400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:02|0.168436|43608672|81.14000000|7.96800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:02|0.245681|43608673|81.14000000|1.73000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:02|0.268172|43608674|81.14000000|1.23500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:04|0.306368|43608675|81.09000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.098875|43608676|81.07000000|3.03600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.115167|43608677|81.08000000|12.37200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.152659|43608678|81.08000000|3.03600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.19008|43608679|81.10000000|25.31000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.237523|43608680|81.10000000|27.47800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.245147|43608681|81.11000000|6.36000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.245147|43608682|81.11000000|1.54600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.245147|43608683|81.11000000|4.96600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.289315|43608684|81.10000000|1.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.289315|43608685|81.10000000|58.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.292299|43608686|81.10000000|7.68700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:05|0.603068|43608687|81.13000000|20.90000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:06|0.148605|43608688|81.12000000|0.47600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:06|0.154287|43608689|81.12000000|0.77300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:06|0.165328|43608690|81.11000000|40.14200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.039493|43608691|81.15000000|16.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.039493|43608692|81.16000000|1.65600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.039493|43608693|81.16000000|1.52800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:07|0.142148|43608694|81.16000000|2.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.739367|43608695|81.15000000|0.22700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:08|0.926906|43608696|81.16000000|0.01200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:09|0.429997|43608697|81.16000000|2.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:09|0.72551|43608698|81.16000000|0.79900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.260494|43608699|81.19000000|15.83600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.641205|43608700|81.20000000|3.67600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:10|0.896551|43608701|81.21000000|12.82600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:11|0.422986|43608702|81.21000000|1.57200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:11|0.422986|43608703|81.21000000|2.12100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:11|0.575744|43608704|81.21000000|1.23800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.326435|43608705|81.24000000|1.69200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.326435|43608706|81.24000000|1.26700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.354119|43608707|81.25000000|1.41200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.354119|43608708|81.25000000|0.61900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:12|0.874027|43608709|81.25000000|1.34300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.071949|43608710|81.23000000|0.23100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:13|0.889149|43608711|81.27000000|3.67600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.240825|43608712|81.26000000|2.63700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.240825|43608713|81.25000000|3.38500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.240825|43608714|81.25000000|6.42200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.240825|43608715|81.24000000|7.83300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.240825|43608716|81.24000000|5.78400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.456072|43608717|81.27000000|1.51400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:14|0.621584|43608718|81.27000000|1.61400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.015984|43608719|81.26000000|0.77200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.258252|43608720|81.26000000|0.52000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.258252|43608721|81.26000000|0.03300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.434514|43608722|81.27000000|0.81300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.466916|43608723|81.27000000|1.24800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:15|0.485728|43608724|81.27000000|0.61600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.473479|43608725|81.26000000|0.16700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.678164|43608726|81.30000000|6.36000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.678164|43608727|81.31000000|31.17500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.678164|43608728|81.31000000|2.38600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.68288|43608729|81.31000000|5.79200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:17|0.699145|43608730|81.30000000|13.42300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:18|0.218747|43608731|81.35000000|6.04400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.048738|43608732|81.35000000|2.16400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.746987|43608733|81.38000000|1.56300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.991324|43608734|81.37000000|6.28000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:19|0.991324|43608735|81.37000000|4.96900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:20|0.001266|43608736|81.37000000|11.53100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:20|0.001266|43608737|81.37000000|28.46900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:20|0.142433|43608738|81.39000000|33.28200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:20|0.934671|43608739|81.37000000|1.50000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:20|0.934671|43608740|81.37000000|8.03500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:20|0.934671|43608741|81.37000000|12.49000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:21|0.808936|43608742|81.37000000|0.57200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:21|0.830024|43608743|81.37000000|1.64000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:21|0.867751|43608744|81.37000000|1.23700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.073622|43608745|81.39000000|16.69200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.073622|43608746|81.40000000|16.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.073622|43608747|81.41000000|2.00000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:22|0.073622|43608748|81.41000000|0.99500000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:25|0.713319|43608749|81.34000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:25|0.985651|43608750|81.32000000|4.09600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:26|0.990692|43608751|81.31000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:26|0.990692|43608752|81.31000000|6.36000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:26|0.990692|43608753|81.30000000|0.43000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:27|0.796214|43608754|81.29000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.874354|43608755|81.27000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:28|0.874354|43608756|81.27000000|15.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.090413|43608757|81.29000000|1.80400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.133044|43608758|81.29000000|27.75900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.620181|43608759|81.25000000|6.10200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.620181|43608760|81.24000000|2.25200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.658299|43608761|81.25000000|2.90800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.681875|43608762|81.24000000|76.94000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.825485|43608763|81.26000000|0.67200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.825485|43608764|81.26000000|1.59300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:30|0.825485|43608765|81.27000000|1.71800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:31|0.94193|43608766|81.29000000|0.03300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:32|0.078202|43608767|81.29000000|16.65900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.249776|43608768|81.34000000|2.56000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.249776|43608769|81.34000000|1.99100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.249776|43608770|81.33000000|2.59200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.249776|43608771|81.33000000|0.64500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.249776|43608772|81.33000000|6.24400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.249776|43608773|81.33000000|9.36300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.605186|43608774|81.32000000|9.48700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.605186|43608775|81.31000000|9.52600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.605186|43608776|81.31000000|11.06400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.605186|43608777|81.31000000|6.32900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.689906|43608778|81.31000000|6.36000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:33|0.964972|43608779|81.31000000|0.28800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:34|0.189402|43608780|81.29000000|70.69100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.247113|43608781|81.26000000|4.60400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.247113|43608782|81.26000000|2.79000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.247113|43608783|81.26000000|15.83600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.247113|43608784|81.27000000|2.53600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.247113|43608785|81.27000000|10.90300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.801759|43608786|81.26000000|24.18100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.822405|43608787|81.28000000|1.28200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.822405|43608788|81.28000000|6.59300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.910986|43608789|81.28000000|4.47000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.937992|43608790|81.28000000|0.00100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:36|0.937992|43608791|81.29000000|3.67600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.91333|43608792|81.32000000|3.05900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.949166|43608793|81.31000000|1.30800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.968371|43608794|81.31000000|15.19200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:38|0.968371|43608795|81.31000000|6.36000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.041293|43608796|81.35000000|1.79700000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:40|0.903606|43608797|81.35000000|4.59600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:41|0.307405|43608798|81.38000000|3.67600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:41|0.354884|43608799|81.38000000|1.31500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:42|0.28797|43608800|81.43000000|0.14900000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:42|0.405342|43608801|81.43000000|8.91600000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:43|0.752657|43608802|81.42000000|0.62000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:43|0.777057|43608803|81.42000000|1.33100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:43|0.846996|43608804|81.42000000|1.24100000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:43|0.866523|43608805|81.42000000|0.61200000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.17664|43608806|81.42000000|7.37500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.195638|43608807|81.42000000|2.46900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.212141|43608808|81.41000000|0.89100000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.241113|43608809|81.40000000|0.82700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.241113|43608810|81.40000000|25.18600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.258716|43608811|81.39000000|16.69200000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.451751|43608812|81.39000000|0.34300000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.467042|43608813|81.36000000|0.49400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.634747|43608814|81.41000000|9.49800000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:44|0.634747|43608815|81.41000000|6.36000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:45|0.514741|43608816|81.41000000|1.78000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:46|0.89767|43608817|81.35000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:46|0.89767|43608818|81.32000000|1.25800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:47|0.245538|43608819|81.33000000|3.02900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:47|0.553821|43608820|81.32000000|0.00900000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:47|0.553821|43608821|81.32000000|2.60000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.49413|43608822|81.32000000|0.11000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.593859|43608823|81.30000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:48|0.618326|43608824|81.29000000|0.40000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:50|0.596986|43608825|81.25000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:53|0.582748|43608826|81.24000000|0.00400000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:55|0.313058|43608827|81.23000000|4.50800000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:55|0.326538|43608828|81.23000000|18.45500000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:55|0.898968|43608829|81.21000000|4.00000000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:56|0.527479|43608830|81.20000000|3.67600000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:57|0.741867|43608831|81.19000000|1.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.905129|43608832|81.18000000|112.84700000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:51:58|0.919926|43608833|81.18000000|57.15300000|2
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:00|0.471953|43608834|81.19000000|1.52400000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:01|0.295777|43608835|81.20000000|1.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:01|0.295777|43608836|81.21000000|16.50000000|0
1645703521|2022-02-24 11:52:01|2022-02-24 11:52:01|0.295777|43608837|81.22000000|16.36800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:02|0.547998|43608838|81.22000000|0.00400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:03|0.701598|43608839|81.22000000|2.21400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:03|0.727092|43608840|81.22000000|1.23500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:03|0.754083|43608841|81.22000000|1.91100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:03|0.802023|43608842|81.22000000|1.45100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:04|0.24498|43608843|81.21000000|2.01500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.109216|43608844|81.15000000|3.67600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.556614|43608845|81.13000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.67764|43608846|81.09000000|12.10000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:07|0.708463|43608847|81.09000000|0.72200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:08|0.23104|43608848|81.10000000|9.07200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:08|0.26781|43608849|81.10000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:09|0.536704|43608850|81.12000000|0.12200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:09|0.759643|43608851|81.11000000|0.12200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:10|0.898611|43608852|81.11000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:11|0.425983|43608853|81.08000000|2.18100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:12|0.159054|43608854|81.12000000|2.02800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:13|0.901239|43608855|81.11000000|1.18800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:14|0.821424|43608856|81.11000000|1.92200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:16|0.140224|43608857|81.11000000|0.58800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:16|0.851097|43608858|81.11000000|5.49000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:16|0.851097|43608859|81.11000000|1.53800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:16|0.851097|43608860|81.11000000|0.00400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:16|0.915497|43608861|81.11000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:17|0.273361|43608862|81.10000000|2.18900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:18|0.083437|43608863|81.10000000|1.86800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:18|0.200469|43608864|81.10000000|1.70700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:18|0.314389|43608865|81.12000000|14.64100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:19|0.465404|43608866|81.13000000|0.95900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:19|0.465404|43608867|81.14000000|1.04100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:21|0.137074|43608868|81.12000000|1.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:21|0.403223|43608869|81.12000000|0.03200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:21|0.441353|43608870|81.12000000|0.46800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:21|0.441353|43608871|81.13000000|0.61900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:21|0.441353|43608872|81.13000000|2.44800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:21|0.856393|43608873|81.10000000|20.76000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:22|0.585629|43608874|81.09000000|10.89600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:23|0.041951|43608875|81.07000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:23|0.127365|43608876|81.08000000|2.00700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:24|0.071909|43608877|81.09000000|0.28800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:24|0.187642|43608878|81.08000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:24|0.187642|43608879|81.09000000|0.53000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:24|0.859089|43608880|81.09000000|15.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:26|0.757415|43608881|81.06000000|13.99000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:26|0.827915|43608882|81.06000000|0.28000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.08218|43608883|81.06000000|0.27400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.656372|43608884|81.04000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:27|0.978377|43608885|81.02000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.016465|43608886|81.02000000|1.60500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.016465|43608887|81.03000000|0.83000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.016465|43608888|81.03000000|6.02100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.016465|43608889|81.03000000|11.54400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.099|43608890|81.02000000|1.22500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.138811|43608891|81.02000000|1.22500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.178641|43608892|81.02000000|0.27500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.303736|43608893|81.03000000|0.96600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.4364|43608894|81.03000000|22.13400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:28|0.631354|43608895|81.04000000|2.91100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:29|0.259076|43608896|81.03000000|0.19200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:29|0.2746|43608897|81.03000000|1.30300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:29|0.289701|43608898|81.03000000|0.01200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:29|0.315386|43608899|81.03000000|1.22300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:32|0.64445|43608900|81.02000000|0.66300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:32|0.64445|43608901|81.02000000|0.62000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:32|0.761769|43608902|81.05000000|1.19000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.12728|43608903|81.03000000|21.56300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.12728|43608904|81.02000000|10.85700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.139048|43608905|81.02000000|5.64300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.139048|43608906|81.02000000|1.71900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.861206|43608907|81.06000000|0.00400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608908|81.09000000|2.30900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608909|81.09000000|3.67600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608910|81.10000000|30.84700000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608911|81.10000000|10.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608912|81.11000000|6.93900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608913|81.11000000|24.68400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608914|81.11000000|24.68400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608915|81.12000000|18.34400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608916|81.12000000|41.79100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608917|81.12000000|12.83500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608918|81.12000000|4.10100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608919|81.12000000|29.90100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608920|81.12000000|28.41900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608921|81.12000000|22.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608922|81.13000000|37.37300000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608923|81.13000000|79.58200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608924|81.13000000|42.57800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608925|81.13000000|30.22900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608926|81.13000000|32.21500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608927|81.13000000|25.67800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608928|81.14000000|55.84300000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608929|81.14000000|14.71100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608930|81.14000000|30.23000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:33|0.991806|43608931|81.14000000|25.67100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:34|0.011311|43608932|81.14000000|149.73000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:34|0.247882|43608933|81.10000000|26.27200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:35|0.180287|43608934|81.13000000|1.19000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:36|0.621556|43608935|81.10000000|9.15600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:38|0.86254|43608936|81.05000000|1.05000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:39|0.118617|43608937|81.05000000|4.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:40|0.645634|43608938|81.03000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:40|0.808398|43608939|81.03000000|6.05100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:41|0.173579|43608940|81.02000000|3.67600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.079824|43608941|81.01000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.217089|43608942|81.02000000|1.27000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:42|0.556395|43608943|81.03000000|10.64100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.661038|43608944|81.00000000|8.03000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.665183|43608945|81.00000000|1.87000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.665183|43608946|81.00000000|2.90000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:46|0.665183|43608947|81.00000000|2.01600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.207367|43608948|80.98000000|0.79900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.285859|43608949|80.98000000|0.70100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.285859|43608950|80.98000000|1.90900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.937452|43608951|80.97000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:47|0.955444|43608952|80.96000000|0.01000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.029634|43608953|80.94000000|23.97100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.059827|43608954|80.94000000|15.07500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.096715|43608955|80.94000000|3.45900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.17009|43608956|80.91000000|6.60000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.17009|43608957|80.91000000|6.20000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.297709|43608958|80.90000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.297709|43608959|80.90000000|17.33000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.337754|43608960|80.90000000|23.38300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.337754|43608961|80.90000000|26.99900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.46915|43608962|80.87000000|2.19400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.46915|43608963|80.86000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.46915|43608964|80.86000000|0.19500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.597142|43608965|80.86000000|5.92800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.691858|43608966|80.88000000|4.20800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:48|0.709983|43608967|80.90000000|5.90300000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.0975|43608968|80.85000000|3.58800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.394671|43608969|80.86000000|1.88100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.462221|43608970|80.86000000|3.78300000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.513035|43608971|80.86000000|10.17200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.905406|43608972|80.86000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.933437|43608973|80.89000000|3.02100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:49|0.960601|43608974|80.88000000|29.76500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:50|0.597649|43608975|80.92000000|1.22900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:50|0.597649|43608976|80.91000000|2.33400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:53|0.399754|43608977|80.92000000|6.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.069407|43608978|80.94000000|6.60000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:54|0.069407|43608979|80.94000000|15.96000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:55|0.801065|43608980|80.96000000|3.67600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:58|0.374346|43608981|80.95000000|3.29900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:58|0.374346|43608982|80.95000000|16.50000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:52:58|0.804572|43608983|80.96000000|0.15200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.398776|43608984|80.93000000|9.84400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.485734|43608985|80.96000000|0.16600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.637811|43608986|80.94000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.831769|43608987|80.97000000|29.76500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.953067|43608988|80.97000000|20.48000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:00|0.969522|43608989|80.97000000|0.00100000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:01|0.791265|43608990|80.98000000|0.90400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:01|0.791265|43608991|80.99000000|0.09200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:02|0.852092|43608992|81.00000000|0.11800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:04|0.432436|43608993|81.00000000|5.00400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:04|0.733927|43608994|80.99000000|3.77500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.060561|43608995|80.95000000|1.30100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.081185|43608996|80.95000000|5.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.396003|43608997|80.94000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:05|0.464728|43608998|80.96000000|2.96700000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:06|0.184638|43608999|80.93000000|1.28700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:06|0.184638|43609000|80.92000000|3.16100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:08|0.028926|43609001|80.91000000|0.06300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:08|0.049009|43609002|80.95000000|2.15500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:08|0.049009|43609003|80.96000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:08|0.049009|43609004|80.96000000|6.60000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:08|0.049009|43609005|80.96000000|0.83900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:10|0.958831|43609006|80.98000000|0.00400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.44368|43609007|80.97000000|2.01200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.44368|43609008|80.96000000|7.88800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.482115|43609009|80.97000000|1.23600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.482115|43609010|80.95000000|0.70600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.538136|43609011|80.98000000|0.61400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.579621|43609012|80.95000000|40.70200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.579621|43609013|80.95000000|5.19100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.597068|43609014|80.95000000|15.74400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.603658|43609015|80.95000000|48.87800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.604256|43609016|80.95000000|8.07800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:12|0.642606|43609017|80.94000000|32.07400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:13|0.549916|43609018|80.91000000|3.61300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:13|0.549916|43609019|80.90000000|9.18200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:13|0.566902|43609020|80.90000000|1.34800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:14|0.416203|43609021|80.94000000|3.02900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:16|0.486989|43609022|80.89000000|12.83000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:16|0.623425|43609023|80.88000000|0.00700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:16|0.763693|43609024|80.85000000|9.10000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.970495|43609025|80.84000000|6.60000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.970495|43609026|80.84000000|16.50000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:17|0.995549|43609027|80.87000000|0.16600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.100369|43609028|80.83000000|7.61700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.100369|43609029|80.83000000|0.00400000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.100369|43609030|80.82000000|13.15100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.100369|43609031|80.82000000|56.83800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.100369|43609032|80.82000000|30.07000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.108917|43609033|80.82000000|9.92500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.108917|43609034|80.82000000|2.57000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.117697|43609035|80.81000000|12.74200000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.135492|43609036|80.81000000|7.61700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:18|0.926758|43609037|80.79000000|8.36600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:19|0.068407|43609038|80.83000000|1.36400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:19|0.068407|43609039|80.84000000|1.14200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:19|0.068407|43609040|80.84000000|6.36000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:19|0.440754|43609041|80.84000000|12.58000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:20|0.071057|43609042|80.84000000|2.30600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.179859|43609043|80.84000000|0.85600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:22|0.285099|43609044|80.84000000|6.86900000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:23|0.858185|43609045|80.85000000|1.23000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:24|0.370667|43609046|80.85000000|1.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:25|0.728669|43609047|80.86000000|3.67600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.226405|43609048|80.88000000|1.20600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.226405|43609049|80.87000000|1.50000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.226405|43609050|80.87000000|16.57600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.226405|43609051|80.87000000|4.90600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.362296|43609052|80.85000000|1.04700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:30|0.617008|43609053|80.87000000|0.32300000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:31|0.678088|43609054|80.88000000|0.12400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:31|0.841265|43609055|80.88000000|6.35500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:31|0.868391|43609056|80.88000000|4.51500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:33|0.292337|43609057|80.91000000|3.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:35|0.391691|43609058|80.91000000|1.19400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.726633|43609059|80.96000000|3.67600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:36|0.869826|43609060|80.98000000|21.00000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.251814|43609061|81.00000000|3.49300000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.251814|43609062|81.01000000|2.72400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.311394|43609063|81.00000000|2.58900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:37|0.907707|43609064|81.01000000|0.20200000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.079101|43609065|81.01000000|9.54300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.495549|43609066|81.01000000|4.84800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.69797|43609067|80.98000000|15.40800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.714745|43609068|80.97000000|10.00000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.716387|43609069|80.97000000|1.01300000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:38|0.731889|43609070|80.97000000|0.34500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:39|0.050203|43609071|80.94000000|0.00700000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:42|0.807235|43609072|80.94000000|0.16600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:43|0.812734|43609073|80.95000000|15.40800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:44|0.622309|43609074|80.93000000|3.67600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:44|0.622309|43609075|80.93000000|11.36000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:47|0.379107|43609076|80.93000000|2.03000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:48|0.584385|43609077|80.92000000|5.83000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:48|0.603303|43609078|80.92000000|6.15400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:48|0.76889|43609079|80.91000000|1.50000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:52|0.317713|43609080|80.90000000|0.62500000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:54|0.867163|43609081|80.93000000|2.70600000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.651104|43609082|80.93000000|2.94800000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:55|0.685553|43609083|80.93000000|1.44100000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.064831|43609084|80.94000000|0.00400000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.064831|43609085|80.94000000|1.06800000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:56|0.079377|43609086|80.95000000|0.04900000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.54424|43609087|80.98000000|16.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.639081|43609088|81.00000000|16.50000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.681269|43609089|81.01000000|1.25500000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.681269|43609090|81.02000000|6.60000000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:57|0.681722|43609091|81.00000000|3.50000000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:53:58|0.040718|43609092|80.99000000|15.83600000|2
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:00|0.382359|43609093|80.99000000|0.46700000|0
1645703642|2022-02-24 11:54:02|2022-02-24 11:54:00|0.487206|43609094|80.99000000|4.21100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:02|0.324371|43609095|81.00000000|3.07400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:02|0.817523|43609096|80.97000000|1.96400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:02|0.837173|43609097|80.96000000|1.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:02|0.837173|43609098|80.96000000|13.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.403995|43609099|80.95000000|3.67600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.458495|43609100|80.94000000|0.00400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609101|80.95000000|1.93000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609102|80.96000000|1.89800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609103|80.96000000|16.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609104|80.96000000|7.49900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609105|80.96000000|0.71400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609106|80.97000000|1.93000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609107|80.97000000|31.42500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609108|80.97000000|3.16200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609109|80.98000000|16.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609110|80.98000000|1.91800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609111|80.98000000|2.00900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609112|80.99000000|8.82600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609113|80.99000000|1.92700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609114|80.99000000|0.71400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609115|81.01000000|2.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609116|81.01000000|10.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:03|0.760433|43609117|81.01000000|1.59900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:05|0.037381|43609118|80.93000000|3.34400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:09|0.505169|43609119|80.92000000|7.21900000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.057627|43609120|80.92000000|0.25300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.540982|43609121|80.95000000|16.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.540982|43609122|80.96000000|11.89700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.540982|43609123|80.96000000|30.90000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.540982|43609124|80.96000000|1.54500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:10|0.540982|43609125|80.96000000|0.79500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:11|0.734666|43609126|80.93000000|1.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:12|0.912172|43609127|80.92000000|1.80200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:13|0.328941|43609128|80.92000000|0.12300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.402151|43609129|80.92000000|2.60300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.402151|43609130|80.92000000|3.72600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.583259|43609131|80.92000000|3.23400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:14|0.705285|43609132|80.92000000|0.34400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:15|0.807577|43609133|80.87000000|0.00400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:16|0.906362|43609134|80.84000000|5.50800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:17|0.122611|43609135|80.81000000|2.23600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:17|0.793112|43609136|80.83000000|0.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:18|0.534297|43609137|80.82000000|0.82400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.153083|43609138|80.81000000|10.82100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.215315|43609139|80.82000000|15.01200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.334527|43609140|80.82000000|6.28500000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.334527|43609141|80.81000000|0.84600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:19|0.373722|43609142|80.83000000|2.19400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:20|0.154068|43609143|80.85000000|20.54400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:20|0.617458|43609144|80.88000000|1.23000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:20|0.973951|43609145|80.84000000|20.80000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:21|0.411667|43609146|80.85000000|12.29000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:21|0.785096|43609147|80.82000000|15.40700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:21|0.785208|43609148|80.82000000|0.00100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:21|0.93698|43609149|80.82000000|1.63400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:23|0.298408|43609150|80.82000000|1.85100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:23|0.668073|43609151|80.82000000|1.34500000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:25|0.153122|43609152|80.82000000|0.24200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:25|0.576597|43609153|80.82000000|1.25800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:25|0.576597|43609154|80.83000000|0.10700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:25|0.665131|43609155|80.82000000|0.58500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:26|0.290908|43609156|80.77000000|0.01800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:26|0.436686|43609157|80.75000000|0.07000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:26|0.436686|43609158|80.75000000|0.00400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:26|0.45197|43609159|80.74000000|0.00400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:28|0.047242|43609160|80.78000000|0.10500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:28|0.19265|43609161|80.77000000|1.01400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.03144|43609162|80.80000000|1.52200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:30|0.03144|43609163|80.80000000|21.26600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:31|0.876001|43609164|80.84000000|2.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:32|0.752983|43609165|80.85000000|0.32000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609166|80.83000000|26.70000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609167|80.81000000|9.17000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609168|80.81000000|6.36000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609169|80.81000000|21.74000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609170|80.81000000|51.32800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609171|80.81000000|12.14400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609172|80.81000000|3.12000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609173|80.80000000|5.09200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609174|80.80000000|6.60000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609175|80.79000000|10.24200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609176|80.79000000|31.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609177|80.79000000|6.60000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609178|80.79000000|13.17400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609179|80.79000000|25.12400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609180|80.79000000|7.66300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609181|80.79000000|24.75400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609182|80.79000000|51.32800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609183|80.78000000|6.60000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609184|80.78000000|2.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609185|80.78000000|74.52800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609186|80.77000000|6.60000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609187|80.77000000|7.05200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609188|80.77000000|22.05100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.507873|43609189|80.77000000|0.25600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:33|0.525253|43609190|80.82000000|0.96200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:34|0.498281|43609191|80.83000000|1.51500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:35|0.832073|43609192|80.83000000|12.12400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:36|0.962114|43609193|80.83000000|3.28400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:37|0.003545|43609194|80.84000000|11.76100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:37|0.047004|43609195|80.84000000|6.09300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:37|0.321843|43609196|80.84000000|16.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:37|0.321843|43609197|80.84000000|8.04900000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:37|0.321843|43609198|80.83000000|1.25100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:37|0.334159|43609199|80.86000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:38|0.96386|43609200|80.84000000|1.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.260055|43609201|80.83000000|1.30400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.260055|43609202|80.82000000|7.29600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.260055|43609203|80.81000000|9.66000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.561931|43609204|80.84000000|1.82700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.561931|43609205|80.85000000|1.81000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.953568|43609206|80.89000000|3.67600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:40|0.953568|43609207|80.89000000|9.66000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.044132|43609208|80.90000000|30.77200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.096819|43609209|80.90000000|0.00300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.207895|43609210|80.91000000|21.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.330242|43609211|80.90000000|1.80200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:41|0.330242|43609212|80.90000000|1.79800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.087005|43609213|80.93000000|12.67900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.217818|43609214|80.93000000|17.62800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.221548|43609215|80.93000000|18.09600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.236591|43609216|80.93000000|1.59700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.236591|43609217|80.93000000|0.83700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.239941|43609218|80.93000000|2.97200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.309999|43609219|80.93000000|2.47300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.312371|43609220|80.93000000|2.30800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.449268|43609221|80.94000000|1.90700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.476742|43609222|80.94000000|1.24000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.476742|43609223|80.95000000|3.67600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.476742|43609224|80.96000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.476742|43609225|80.97000000|0.81100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:42|0.545828|43609226|80.96000000|1.18400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:45|0.626306|43609227|80.89000000|1.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:45|0.626306|43609228|80.89000000|3.76000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:46|0.066719|43609229|80.92000000|3.82000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.513899|43609230|80.91000000|0.12800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.739706|43609231|80.88000000|1.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.801374|43609232|80.86000000|36.16600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.828833|43609233|80.86000000|2.53700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.841971|43609234|80.86000000|1.15100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.841971|43609235|80.86000000|3.67600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.841971|43609236|80.86000000|10.34300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.917515|43609237|80.86000000|2.48000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:47|0.962925|43609238|80.86000000|5.43200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:48|0.184789|43609239|80.86000000|3.22200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:48|0.43795|43609240|80.86000000|8.71000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:50|0.317701|43609241|80.89000000|2.50800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:52|0.246866|43609242|80.91000000|3.67600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:53|0.283454|43609243|80.96000000|0.27800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.093472|43609244|80.94000000|2.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.113908|43609245|80.94000000|0.82400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.20728|43609246|80.92000000|1.10300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.20728|43609247|80.91000000|6.98300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:54|0.748922|43609248|80.92000000|0.71800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:55|0.450474|43609249|80.91000000|3.99200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.643014|43609250|80.94000000|8.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.883292|43609251|80.96000000|15.40800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.883292|43609252|80.96000000|9.84400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:56|0.904684|43609253|80.97000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:57|0.0212|43609254|80.97000000|0.86700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:57|0.0212|43609255|80.96000000|0.89600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:57|0.0212|43609256|80.96000000|3.89600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:54:58|0.771521|43609257|80.97000000|1.72200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.739391|43609258|81.01000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.739391|43609259|81.01000000|3.90400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.739391|43609260|81.02000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.739391|43609261|81.02000000|7.93900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.964359|43609262|81.03000000|20.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.964359|43609263|81.03000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:03|0.964359|43609264|81.03000000|13.48500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.07308|43609265|81.04000000|1.28700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.07308|43609266|81.04000000|21.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.07308|43609267|81.04000000|30.87000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.07308|43609268|81.04000000|0.61900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.07308|43609269|81.04000000|1.50700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.09722|43609270|81.05000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.09722|43609271|81.05000000|4.27100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.151705|43609272|81.06000000|12.10000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.362619|43609273|81.06000000|21.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.362619|43609274|81.07000000|29.54900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.380022|43609275|81.07000000|2.68800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:04|0.62759|43609276|81.09000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:05|0.543012|43609277|81.14000000|5.74000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.38917|43609278|81.16000000|6.36000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.38917|43609279|81.16000000|6.19500000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.38917|43609280|81.16000000|16.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.38917|43609281|81.16000000|6.60000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.38917|43609282|81.15000000|20.64100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:07|0.961437|43609283|81.17000000|1.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.067314|43609284|81.17000000|13.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.080774|43609285|81.17000000|0.40800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.154497|43609286|81.15000000|29.76400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.169169|43609287|81.15000000|0.00100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.177304|43609288|81.14000000|1.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.192583|43609289|81.15000000|19.06100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.192583|43609290|81.15000000|10.70300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.22437|43609291|81.15000000|5.79700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:08|0.22437|43609292|81.15000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:10|0.02547|43609293|81.15000000|0.93700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.059732|43609294|81.19000000|31.80000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.059732|43609295|81.19000000|19.12800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.069653|43609296|81.19000000|1.28400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.075083|43609297|81.19000000|2.03400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.075083|43609298|81.17000000|13.37100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.075083|43609299|81.17000000|33.79200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.097562|43609300|81.17000000|5.59100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.218461|43609301|81.17000000|16.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.227502|43609302|81.17000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.235272|43609303|81.18000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.235272|43609304|81.19000000|2.80900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.245073|43609305|81.19000000|6.10900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.24541|43609306|81.18000000|16.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.293987|43609307|81.20000000|10.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.293987|43609308|81.20000000|6.36000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.293987|43609309|81.21000000|0.49200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.293987|43609310|81.22000000|6.60000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.293987|43609311|81.22000000|15.17500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.317252|43609312|81.21000000|3.85900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.317364|43609313|81.21000000|2.50100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.317364|43609314|81.22000000|3.85900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.343207|43609315|81.20000000|0.49200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.356489|43609316|81.19000000|12.29000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.356489|43609317|81.22000000|4.68000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:12|0.417328|43609318|81.23000000|0.04900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.14944|43609319|81.23000000|10.92500000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.340591|43609320|81.21000000|2.03200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.340591|43609321|81.21000000|3.53700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.340591|43609322|81.21000000|9.38200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.437142|43609323|81.19000000|14.55200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.541975|43609324|81.17000000|10.00000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.601493|43609325|81.15000000|41.76800000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.703725|43609326|81.15000000|1.77100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.703725|43609327|81.16000000|0.32900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.721175|43609328|81.16000000|0.04900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.895275|43609329|81.17000000|1.19300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.963608|43609330|81.15000000|1.88600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.963608|43609331|81.14000000|2.19200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:13|0.963608|43609332|81.14000000|5.95400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:14|0.013519|43609333|81.16000000|3.88700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:15|0.792644|43609334|81.18000000|1.86500000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:15|0.818597|43609335|81.18000000|1.24000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:16|0.071035|43609336|81.16000000|2.47300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:16|0.09041|43609337|81.16000000|1.24400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:18|0.875481|43609338|81.13000000|23.93200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.211717|43609339|81.11000000|3.67600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.963891|43609340|81.12000000|2.39000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:19|0.997223|43609341|81.12000000|1.24100000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:21|0.071147|43609342|81.11000000|2.24100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:21|0.071147|43609343|81.12000000|4.19600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:21|0.491259|43609344|81.12000000|2.62700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:21|0.83853|43609345|81.11000000|1.15000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.770185|43609346|81.09000000|12.80700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.977052|43609347|81.08000000|1.41300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.977052|43609348|81.07000000|1.49200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:22|0.977052|43609349|81.07000000|5.16600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.048136|43609350|81.12000000|0.22700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.592204|43609351|81.16000000|2.63800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.672915|43609352|81.17000000|3.67600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.672915|43609353|81.17000000|21.00000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.918942|43609354|81.20000000|8.11800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:23|0.930786|43609355|81.19000000|16.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.06014|43609356|81.20000000|6.71100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:25|0.08332|43609357|81.21000000|5.04300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:26|0.198971|43609358|81.25000000|0.01200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:26|0.231338|43609359|81.25000000|34.40700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:29|0.209844|43609360|81.21000000|0.09100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:30|0.730175|43609361|81.17000000|0.30000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.34381|43609362|81.14000000|3.67600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609363|81.13000000|6.14300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609364|81.15000000|1.07300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609365|81.15000000|16.50000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609366|81.15000000|0.76600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609367|81.15000000|24.18300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609368|81.16000000|4.34200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609369|81.16000000|0.49200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.683373|43609370|81.17000000|8.00300000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.784182|43609371|81.13000000|1.26500000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:31|0.90686|43609372|81.13000000|1.23400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:35|0.447593|43609373|81.14000000|0.12200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:35|0.463195|43609374|81.13000000|16.26400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:36|0.890571|43609375|81.13000000|6.06000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:37|0.364272|43609376|81.11000000|27.36000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:38|0.935086|43609377|81.08000000|3.67600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:38|0.935086|43609378|81.08000000|4.19500000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:39|0.245627|43609379|81.08000000|6.99700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:39|0.853767|43609380|81.09000000|2.41700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:39|0.872269|43609381|81.08000000|2.49100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.149413|43609382|81.09000000|11.19200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.188345|43609383|81.09000000|2.81000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.188345|43609384|81.09000000|11.20700000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.220034|43609385|81.09000000|1.24600000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.316449|43609386|81.10000000|1.48700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:40|0.590708|43609387|81.11000000|1.47200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.364256|43609388|81.07000000|1.27300000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.364256|43609389|81.07000000|0.80400000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.364256|43609390|81.06000000|3.36200000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.554645|43609391|81.08000000|1.77100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.558634|43609392|81.09000000|1.83200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.558634|43609393|81.09000000|3.30900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:42|0.567552|43609394|81.10000000|10.32900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:43|0.301002|43609395|81.11000000|2.59900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.128412|43609396|81.12000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.501139|43609397|81.14000000|3.02400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.514293|43609398|81.14000000|12.38400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.514293|43609399|81.14000000|9.84400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.514293|43609400|81.14000000|15.40800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.558439|43609401|81.13000000|3.98000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:45|0.558439|43609402|81.13000000|16.50000000|2
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:47|0.050341|43609403|81.15000000|0.36700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:48|0.74206|43609404|81.17000000|0.08600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:49|0.484387|43609405|81.17000000|0.78100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:49|0.484387|43609406|81.17000000|0.70100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:50|0.249809|43609407|81.17000000|15.40800000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:50|0.470275|43609408|81.19000000|0.00400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:50|0.490127|43609409|81.20000000|0.22700000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:51|0.661532|43609410|81.20000000|2.14900000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:53|0.871634|43609411|81.20000000|1.65000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:55|0.777889|43609412|81.19000000|0.25400000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:56|0.697482|43609413|81.19000000|1.03000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:56|0.697482|43609414|81.20000000|0.51600000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:56|0.697482|43609415|81.20000000|0.87000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:59|0.045524|43609416|81.19000000|12.41200000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:55:59|0.062852|43609417|81.20000000|15.63000000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:56:00|0.712765|43609418|81.20000000|0.46100000|0
1645703761|2022-02-24 11:56:01|2022-02-24 11:56:01|0.380339|43609419|81.20000000|1.03900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:03|0.995955|43609420|81.19000000|1.91400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:03|0.995955|43609421|81.19000000|4.12500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:05|0.327191|43609422|81.15000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:06|0.840652|43609423|81.12000000|1.80100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:06|0.874896|43609424|81.12000000|1.23700000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:06|0.893265|43609425|81.12000000|0.61100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.495645|43609426|81.14000000|3.01400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.495645|43609427|81.14000000|7.14200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:08|0.495645|43609428|81.14000000|1.92100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:09|0.99166|43609429|81.13000000|9.84400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:09|0.99166|43609430|81.14000000|0.15600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:10|0.26188|43609431|81.13000000|1.51800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.640025|43609432|81.14000000|2.08200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.640025|43609433|81.15000000|7.91800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.747508|43609434|81.14000000|0.98600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.770228|43609435|81.16000000|1.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:11|0.796761|43609436|81.16000000|27.82300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.621022|43609437|81.16000000|1.97900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.650033|43609438|81.16000000|1.30900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.695485|43609439|81.16000000|1.23400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.725907|43609440|81.16000000|0.60900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.819915|43609441|81.17000000|1.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.936528|43609442|81.18000000|16.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.936528|43609443|81.18000000|6.37700000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:13|0.936528|43609444|81.17000000|3.78900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:14|0.371924|43609445|81.20000000|0.16900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:14|0.385675|43609446|81.20000000|1.37300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:14|0.72836|43609447|81.20000000|1.23900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:15|0.526233|43609448|81.20000000|6.16400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:15|0.815489|43609449|81.17000000|0.85800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.096669|43609450|81.16000000|5.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.108285|43609451|81.16000000|9.95800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.108285|43609452|81.16000000|11.28700000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.214871|43609453|81.18000000|0.27800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.214871|43609454|81.18000000|3.20900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.230601|43609455|81.18000000|11.28700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.338264|43609456|81.20000000|0.60000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.436249|43609457|81.19000000|1.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.773483|43609458|81.21000000|3.67600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.773483|43609459|81.21000000|6.73500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.796597|43609460|81.22000000|33.88100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.796597|43609461|81.22000000|24.65000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:16|0.844237|43609462|81.19000000|16.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.060351|43609463|81.23000000|21.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.109135|43609464|81.24000000|3.30900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.173809|43609465|81.25000000|15.40300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.256267|43609466|81.25000000|32.16200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.386595|43609467|81.25000000|3.27000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609468|81.24000000|16.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609469|81.23000000|15.83600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609470|81.23000000|11.41400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609471|81.23000000|4.32200000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609472|81.22000000|16.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609473|81.22000000|10.70600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609474|81.22000000|6.68500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:17|0.563557|43609475|81.22000000|18.45500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:18|0.455503|43609476|81.30000000|0.00400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:19|0.06533|43609477|81.29000000|15.83600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:19|0.145124|43609478|81.29000000|22.07500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:19|0.554578|43609479|81.31000000|1.98400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:19|0.850695|43609480|81.32000000|2.97700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:19|0.986461|43609481|81.31000000|0.66100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.107611|43609482|81.31000000|1.62500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.214583|43609483|81.31000000|12.48800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.730642|43609484|81.26000000|30.74500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:20|0.979828|43609485|81.29000000|0.28400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:21|0.789882|43609486|81.30000000|0.99600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:22|0.711314|43609487|81.28000000|1.18900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:25|0.121621|43609488|81.29000000|1.65100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:25|0.121621|43609489|81.29000000|0.30100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.186354|43609490|81.27000000|2.06000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.186354|43609491|81.28000000|16.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.213089|43609492|81.27000000|1.23500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:26|0.213089|43609493|81.29000000|16.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.682755|43609494|81.30000000|0.01200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.710137|43609495|81.30000000|7.69200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.710137|43609496|81.30000000|2.30800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.71754|43609497|81.30000000|7.01900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.721295|43609498|81.30000000|3.43700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:27|0.725468|43609499|81.30000000|3.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.705246|43609500|81.31000000|1.49500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:28|0.705246|43609501|81.31000000|7.30900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.969671|43609502|81.31000000|4.84700000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.969671|43609503|81.31000000|6.36000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:29|0.969671|43609504|81.31000000|21.55200000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:30|0.003875|43609505|81.34000000|0.13400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:31|0.449922|43609506|81.33000000|0.59500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.194598|43609507|81.34000000|0.99900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.194598|43609508|81.35000000|1.06400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.714385|43609509|81.34000000|15.83600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:33|0.918561|43609510|81.36000000|0.02400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.465688|43609511|81.35000000|1.09600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.549901|43609512|81.34000000|1.61600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.640503|43609513|81.34000000|14.64800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.640503|43609514|81.34000000|2.68100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.793468|43609515|81.35000000|1.49100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.793468|43609516|81.36000000|16.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.793468|43609517|81.36000000|1.51800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.793468|43609518|81.37000000|0.00400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:34|0.793468|43609519|81.37000000|0.11300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.721968|43609520|81.30000000|29.76500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:35|0.906458|43609521|81.31000000|16.26400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:39|0.219952|43609522|81.30000000|3.67100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:45|0.165717|43609523|81.27000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:45|0.987034|43609524|81.25000000|3.09500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.044563|43609525|81.24000000|3.67600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.086856|43609526|81.22000000|11.28500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.410813|43609527|81.21000000|10.36000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.528201|43609528|81.21000000|4.60300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.554229|43609529|81.21000000|4.60300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.573874|43609530|81.21000000|1.12100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.573874|43609531|81.22000000|11.28500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.631549|43609532|81.22000000|1.67300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:46|0.804184|43609533|81.22000000|0.11000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:47|0.517289|43609534|81.27000000|1.17500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.767056|43609535|81.21000000|1.46800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:51|0.95995|43609536|81.24000000|0.61200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:56|0.645611|43609537|81.21000000|2.10400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:56|0.7251|43609538|81.22000000|0.02000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:56:56|0.871789|43609539|81.21000000|7.62400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:00|0.07821|43609540|81.23000000|0.00400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:00|0.165371|43609541|81.26000000|5.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:01|0.682178|43609542|81.23000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:02|0.515871|43609543|81.23000000|0.04800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:02|0.639301|43609544|81.23000000|0.22600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:03|0.799142|43609545|81.24000000|0.34000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:03|0.811026|43609546|81.24000000|2.12000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:04|0.096541|43609547|81.27000000|0.00400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.42496|43609548|81.25000000|2.16100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:05|0.474885|43609549|81.25000000|1.23600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.088188|43609550|81.24000000|0.48000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.49733|43609551|81.24000000|2.69800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.49733|43609552|81.25000000|0.32000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.588623|43609553|81.23000000|0.91700000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.603665|43609554|81.23000000|0.62400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:06|0.603665|43609555|81.22000000|1.92000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.201468|43609556|81.20000000|2.93500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.201468|43609557|81.21000000|3.06500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.235357|43609558|81.20000000|1.24000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.398087|43609559|81.22000000|30.80000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.398087|43609560|81.22000000|1.45100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:10|0.706522|43609561|81.23000000|2.71200000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:11|0.900573|43609562|81.22000000|1.58700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:12|0.378487|43609563|81.24000000|15.83600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:12|0.378487|43609564|81.24000000|16.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:12|0.527551|43609565|81.25000000|1.53500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:14|0.078452|43609566|81.18000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:14|0.580819|43609567|81.22000000|2.41300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:16|0.303631|43609568|81.17000000|3.67600000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:17|0.797304|43609569|81.22000000|0.01200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:20|0.594226|43609570|81.19000000|1.18900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:21|0.668531|43609571|81.21000000|0.00400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:22|0.927909|43609572|81.23000000|0.01700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.194449|43609573|81.18000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.194449|43609574|81.18000000|16.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.194449|43609575|81.17000000|8.53300000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:25|0.194449|43609576|81.17000000|0.39300000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:26|0.203979|43609577|81.22000000|0.11000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:27|0.024774|43609578|81.24000000|2.06900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.836777|43609579|81.30000000|1.44400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:28|0.907478|43609580|81.30000000|1.27200000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.069298|43609581|81.29000000|0.11100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.123681|43609582|81.29000000|10.97200000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.134173|43609583|81.29000000|4.32500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.312375|43609584|81.30000000|5.79600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:29|0.33073|43609585|81.30000000|2.00000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609586|81.31000000|1.44400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609587|81.31000000|16.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609588|81.32000000|24.62100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609589|81.32000000|30.76300000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609590|81.32000000|3.12800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609591|81.32000000|0.49200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.05585|43609592|81.33000000|12.90800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:31|0.849147|43609593|81.30000000|0.94400000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:32|0.490582|43609594|81.33000000|1.22700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.650209|43609595|81.32000000|1.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.693738|43609596|81.31000000|0.66100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:33|0.693738|43609597|81.31000000|16.50000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.120498|43609598|81.31000000|1.67500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.239756|43609599|81.32000000|1.04900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:34|0.993162|43609600|81.31000000|0.67400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.41911|43609601|81.26000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.860627|43609602|81.28000000|1.59800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.896352|43609603|81.28000000|1.23700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.896352|43609604|81.29000000|0.87900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:38|0.896352|43609605|81.29000000|0.50900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:39|0.098857|43609606|81.29000000|2.10500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:39|0.098857|43609607|81.29000000|10.02000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:39|0.191471|43609608|81.31000000|0.00900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:39|0.401203|43609609|81.28000000|0.87900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:40|0.054031|43609610|81.28000000|2.40000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:41|0.697605|43609611|81.29000000|0.50000000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.354756|43609612|81.23000000|4.00000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.354756|43609613|81.23000000|1.53100000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.957932|43609614|81.22000000|1.44400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:43|0.957932|43609615|81.22000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.386248|43609616|81.22000000|1.86600000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.922542|43609617|81.25000000|0.15100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:44|0.945215|43609618|81.25000000|0.04900000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.352446|43609619|81.20000000|1.37500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:47|0.755788|43609620|81.20000000|24.62800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:50|0.923662|43609621|81.24000000|0.24500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:52|0.502576|43609622|81.22000000|0.58800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:53|0.137268|43609623|81.19000000|2.15700000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:53|0.137268|43609624|81.18000000|3.91500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:53|0.972922|43609625|81.22000000|0.97700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:53|0.972922|43609626|81.23000000|5.14700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:54|0.841028|43609627|81.19000000|1.23500000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:54|0.955134|43609628|81.18000000|15.40800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:54|0.955134|43609629|81.18000000|15.40800000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.137603|43609630|81.17000000|2.24200000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.137603|43609631|81.17000000|0.63500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.137603|43609632|81.18000000|2.48700000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.137603|43609633|81.18000000|1.15100000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.137603|43609634|81.18000000|5.55500000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.709125|43609635|81.16000000|4.84000000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:55|0.709125|43609636|81.16000000|0.00400000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:56|0.931325|43609637|81.15000000|3.99900000|2
1645703882|2022-02-24 11:58:02|2022-02-24 11:57:57|0.592801|43609638|81.14000000|13.26800000|0
1645703882|2022-02-24 11:58:02|2022-02-24 11:58:02|0.344637|43609639|81.11000000|3.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:03|0.461237|43609640|81.18000000|0.88200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.400026|43609641|81.19000000|15.40800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.441058|43609642|81.20000000|26.82600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.458563|43609643|81.20000000|14.31700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.458563|43609644|81.20000000|1.42300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.458563|43609645|81.20000000|0.00400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.517704|43609646|81.19000000|15.40800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:06|0.517704|43609647|81.19000000|1.79000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.254027|43609648|81.23000000|1.33000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.344235|43609649|81.25000000|3.67600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.344235|43609650|81.25000000|0.11200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.364578|43609651|81.25000000|12.56800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.373753|43609652|81.25000000|1.33000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.374339|43609653|81.25000000|7.76900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.457852|43609654|81.25000000|0.62100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:07|0.645166|43609655|81.26000000|32.16200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.182108|43609656|81.25000000|0.72500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.190175|43609657|81.25000000|0.67800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.247081|43609658|81.23000000|6.36000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.247081|43609659|81.23000000|9.37200000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.247081|43609660|81.23000000|0.49200000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.264841|43609661|81.23000000|1.00800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:08|0.265104|43609662|81.23000000|5.35200000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:10|0.91453|43609663|81.23000000|0.15900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:12|0.272988|43609664|81.21000000|8.49000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.222498|43609665|81.20000000|1.63500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.222498|43609666|81.21000000|1.38300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.473077|43609667|81.20000000|1.22000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.473077|43609668|81.20000000|0.89600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.473077|43609669|81.21000000|0.28000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.473077|43609670|81.21000000|15.70800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.549177|43609671|81.20000000|1.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:14|0.682273|43609672|81.21000000|3.48600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:15|0.798478|43609673|81.23000000|1.48900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:15|0.798478|43609674|81.23000000|16.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.029482|43609675|81.24000000|0.22700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.07515|43609676|81.24000000|1.56300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.481269|43609677|81.30000000|2.33200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.497833|43609678|81.30000000|1.34400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.497833|43609679|81.30000000|0.92000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.498334|43609680|81.29000000|1.59700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.553961|43609681|81.30000000|21.48000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.980017|43609682|81.32000000|0.19200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.996051|43609683|81.31000000|1.61000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:16|0.996051|43609684|81.32000000|0.16500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.143468|43609685|81.34000000|6.03800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.341303|43609686|81.31000000|1.76100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.392887|43609687|81.31000000|1.24000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.406245|43609688|81.30000000|16.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.406245|43609689|81.30000000|23.63100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.493875|43609690|81.32000000|1.78400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:17|0.632711|43609691|81.32000000|0.06100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.940838|43609692|81.31000000|0.15100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.958206|43609693|81.31000000|12.73100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.971609|43609694|81.31000000|2.52600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:18|0.971609|43609695|81.31000000|10.79700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:20|0.539332|43609696|81.30000000|1.33600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:21|0.797757|43609697|81.31000000|1.96400000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:21|0.809544|43609698|81.33000000|0.22700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:23|0.061512|43609699|81.30000000|3.80200000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:23|0.307953|43609700|81.32000000|4.42300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:23|0.307953|43609701|81.32000000|1.80300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:23|0.307953|43609702|81.33000000|0.41200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.168686|43609703|81.30000000|1.47300000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.192391|43609704|81.29000000|11.25500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.704539|43609705|81.27000000|0.74600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:24|0.730922|43609706|81.26000000|0.00400000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:26|0.663375|43609707|81.26000000|1.47000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:26|0.741467|43609708|81.26000000|0.61800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:27|0.146173|43609709|81.27000000|6.03900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:29|0.755305|43609710|81.24000000|1.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:29|0.817259|43609711|81.23000000|2.19300000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:29|0.8376|43609712|81.22000000|0.00400000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:29|0.967012|43609713|81.23000000|1.17500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:30|0.05741|43609714|81.21000000|3.67600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:30|0.05741|43609715|81.21000000|0.30700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:34|0.685789|43609716|81.18000000|1.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:34|0.771817|43609717|81.18000000|0.82900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:34|0.932382|43609718|81.19000000|0.77300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:34|0.990872|43609719|81.20000000|3.01400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:35|0.110212|43609720|81.20000000|12.39400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:35|0.163288|43609721|81.20000000|1.44200000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:37|0.141058|43609722|81.17000000|0.11400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:37|0.141058|43609723|81.17000000|0.99900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:37|0.141058|43609724|81.17000000|0.08600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:37|0.157468|43609725|81.17000000|0.65700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.384834|43609726|81.20000000|0.25000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.834068|43609727|81.20000000|2.20300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:39|0.834068|43609728|81.20000000|3.83400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:40|0.952726|43609729|81.20000000|0.28800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:42|0.539671|43609730|81.22000000|11.25500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:44|0.327356|43609731|81.26000000|3.67600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.372197|43609732|81.25000000|11.21500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.372197|43609733|81.24000000|5.86900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.372197|43609734|81.24000000|2.95800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.372197|43609735|81.23000000|9.85800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.372197|43609736|81.23000000|9.13500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.479941|43609737|81.23000000|42.24700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.53681|43609738|81.23000000|3.67600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:45|0.551801|43609739|81.23000000|1.99600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:46|0.138703|43609740|81.23000000|1.92500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.149879|43609741|81.25000000|0.06100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.709212|43609742|81.25000000|9.04300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.806883|43609743|81.27000000|6.36000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.814413|43609744|81.26000000|12.02500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.814413|43609745|81.28000000|25.58200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.822443|43609746|81.26000000|9.23300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.822724|43609747|81.26000000|19.46600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.830757|43609748|81.27000000|11.93900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.836122|43609749|81.29000000|30.77800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.853322|43609750|81.28000000|6.87300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.889073|43609751|81.29000000|16.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.889073|43609752|81.28000000|60.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.895133|43609753|81.32000000|0.58800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.908867|43609754|81.32000000|5.77200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:47|0.994512|43609755|81.32000000|6.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.326513|43609756|81.34000000|11.18400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.340733|43609757|81.34000000|1.66900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.414047|43609758|81.35000000|10.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.417976|43609759|81.35000000|8.73700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.565979|43609760|81.35000000|5.58600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.580457|43609761|81.35000000|1.38200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.641367|43609762|81.37000000|1.54900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.709456|43609763|81.34000000|1.66900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.709456|43609764|81.34000000|7.21500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.834021|43609765|81.31000000|10.66000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.834021|43609766|81.31000000|13.93000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.837937|43609767|81.32000000|1.78700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:48|0.856775|43609768|81.31000000|4.13300000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:49|0.992534|43609769|81.31000000|3.67600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:51|0.885587|43609770|81.30000000|15.40800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:52|0.691289|43609771|81.30000000|0.83000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:53|0.679792|43609772|81.30000000|0.22700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:54|0.249976|43609773|81.28000000|2.56800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:54|0.750697|43609774|81.27000000|12.29000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:55|0.445663|43609775|81.29000000|3.02100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:56|0.699224|43609776|81.28000000|1.41300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:58|0.552934|43609777|81.32000000|0.15100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:58:59|0.540238|43609778|81.32000000|29.89800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:02|0.835982|43609779|81.29000000|2.77000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:02|0.964214|43609780|81.27000000|6.18000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:03|0.765112|43609781|81.27000000|1.84600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:03|0.765112|43609782|81.26000000|1.50700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:07|0.707753|43609783|81.34000000|0.58800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:07|0.88649|43609784|81.34000000|0.61200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:08|0.123662|43609785|81.34000000|1.30500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:08|0.123662|43609786|81.34000000|0.59500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:08|0.123662|43609787|81.34000000|0.06000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:08|0.139603|43609788|81.35000000|3.67600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:08|0.139603|43609789|81.35000000|16.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:08|0.151742|43609790|81.34000000|1.24200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:09|0.280568|43609791|81.38000000|15.69900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:09|0.292918|43609792|81.38000000|0.80100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:14|0.93691|43609793|81.40000000|7.93100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:15|0.816488|43609794|81.38000000|5.53100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:15|0.819207|43609795|81.38000000|5.68200000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:16|0.766094|43609796|81.37000000|5.87600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.182287|43609797|81.40000000|2.02400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.555087|43609798|81.39000000|10.53100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.562647|43609799|81.39000000|4.87700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.562647|43609800|81.39000000|15.12300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:17|0.567025|43609801|81.39000000|4.13700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:18|0.616455|43609802|81.42000000|2.08600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:18|0.616455|43609803|81.41000000|2.45000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:18|0.616455|43609804|81.41000000|2.52700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.599465|43609805|81.49000000|2.31600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.623703|43609806|81.49000000|5.83200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.623943|43609807|81.49000000|7.24400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.634824|43609808|81.49000000|10.26100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.684324|43609809|81.51000000|22.40000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.948151|43609810|81.50000000|6.36000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:19|0.948151|43609811|81.50000000|7.85500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.077846|43609812|81.51000000|11.21300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.077846|43609813|81.51000000|3.30600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.544759|43609814|81.52000000|1.08700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.591732|43609815|81.52000000|2.62000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.801462|43609816|81.52000000|0.00100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.801462|43609817|81.52000000|1.23600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:20|0.961999|43609818|81.51000000|3.12700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.033011|43609819|81.51000000|29.07300000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.065135|43609820|81.51000000|12.80000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.162528|43609821|81.50000000|3.49900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.267291|43609822|81.50000000|14.90500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:21|0.335582|43609823|81.50000000|10.26000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:22|0.030286|43609824|81.52000000|1.17500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:23|0.821959|43609825|81.51000000|2.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:23|0.878349|43609826|81.50000000|4.36700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.313898|43609827|81.52000000|19.19700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.322918|43609828|81.52000000|0.70300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.462271|43609829|81.54000000|1.34200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.51576|43609830|81.56000000|18.91800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.606161|43609831|81.56000000|12.29000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:24|0.606161|43609832|81.57000000|6.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.323264|43609833|81.58000000|0.01800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.323264|43609834|81.59000000|3.89400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:25|0.92797|43609835|81.61000000|0.34200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.957127|43609836|81.52000000|0.15100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:26|0.972927|43609837|81.52000000|11.02900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.070453|43609838|81.51000000|24.53400000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.070453|43609839|81.51000000|10.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.104178|43609840|81.50000000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:27|0.104178|43609841|81.50000000|20.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:28|0.119367|43609842|81.52000000|5.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:28|0.141758|43609843|81.52000000|22.68100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:28|0.713847|43609844|81.46000000|3.67600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:28|0.873456|43609845|81.49000000|0.28700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:30|0.822455|43609846|81.46000000|2.80700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:30|0.890305|43609847|81.46000000|1.24200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:30|0.894446|43609848|81.46000000|6.42200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:30|0.957956|43609849|81.47000000|11.18000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:31|0.228717|43609850|81.49000000|1.71900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:31|0.228717|43609851|81.49000000|0.71000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:31|0.988684|43609852|81.47000000|26.28900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:32|0.66077|43609853|81.46000000|0.05100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:34|0.719054|43609854|81.41000000|15.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:34|0.747254|43609855|81.41000000|15.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:35|0.269466|43609856|81.40000000|2.35500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:35|0.294774|43609857|81.40000000|1.23400000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:36|0.600684|43609858|81.46000000|5.87000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:37|0.048143|43609859|81.45000000|0.12200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.346204|43609860|81.43000000|3.55600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.352499|43609861|81.43000000|8.33900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:39|0.405232|43609862|81.43000000|5.13500000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.184561|43609863|81.44000000|13.09000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.197093|43609864|81.44000000|3.41000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:40|0.571514|43609865|81.43000000|16.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.025303|43609866|81.42000000|16.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.030235|43609867|81.41000000|1.18600000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.045825|43609868|81.40000000|1.21900000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.067655|43609869|81.39000000|2.93000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.067655|43609870|81.39000000|43.45100000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.098994|43609871|81.36000000|6.60000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.098994|43609872|81.36000000|3.51700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.181548|43609873|81.35000000|2.26800000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.277907|43609874|81.38000000|8.71300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:41|0.291505|43609875|81.39000000|1.31000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:43|0.104583|43609876|81.37000000|10.11700000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:43|0.104583|43609877|81.37000000|16.50000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:43|0.126679|43609878|81.38000000|27.90000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:43|0.173335|43609879|81.38000000|3.11900000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:44|0.300982|43609880|81.38000000|9.41600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:47|0.566865|43609881|81.37000000|14.98000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:47|0.566865|43609882|81.37000000|15.40800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:47|0.654687|43609883|81.37000000|1.57700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:48|0.630464|43609884|81.40000000|0.00800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.527057|43609885|81.40000000|0.23800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.743396|43609886|81.40000000|25.00000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.747469|43609887|81.40000000|38.23700000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:49|0.947407|43609888|81.42000000|3.67600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:50|0.568325|43609889|81.43000000|0.18300000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:51|0.670189|43609890|81.41000000|6.36000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:51|0.729546|43609891|81.41000000|86.70100000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:52|0.467182|43609892|81.44000000|0.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:53|0.340901|43609893|81.44000000|0.11600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:55|0.031244|43609894|81.43000000|1.18500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:56|0.859588|43609895|81.42000000|3.61600000|0
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:59|0.29806|43609896|81.42000000|1.83400000|2
1645704001|2022-02-24 12:00:01|2022-02-24 11:59:59|0.353348|43609897|81.41000000|20.00000000|2
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609898|81.42000000|4.03500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609899|81.43000000|0.67500000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609900|81.43000000|6.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609901|81.43000000|16.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609902|81.43000000|6.36000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609903|81.44000000|2.15400000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609904|81.44000000|16.50000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609905|81.44000000|6.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609906|81.44000000|3.89200000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609907|81.45000000|1.79800000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609908|81.45000000|6.60000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609909|81.45000000|28.80000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.594852|43609910|81.46000000|20.02000000|0
1645704001|2022-02-24 12:00:01|2022-02-24 12:00:01|0.676994|43609911|81.43000000|0.16100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.749757|43609912|81.42000000|1.86400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.749757|43609913|81.43000000|1.03900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.749757|43609914|81.43000000|2.00400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.749757|43609915|81.43000000|4.25000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.806489|43609916|81.40000000|1.28200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:02|0.837324|43609917|81.39000000|3.67600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:04|0.359172|43609918|81.44000000|6.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.081326|43609919|81.40000000|0.68100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.11354|43609920|81.40000000|10.50800000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.810916|43609921|81.37000000|1.29700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.810916|43609922|81.37000000|0.01700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:05|0.900464|43609923|81.38000000|0.96800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.194177|43609924|81.35000000|5.43500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.201239|43609925|81.35000000|1.52500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:07|0.47821|43609926|81.34000000|4.29500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:08|0.463135|43609927|81.34000000|1.48300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:08|0.503824|43609928|81.34000000|1.23700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.254688|43609929|81.33000000|25.64500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.254707|43609930|81.33000000|16.99500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:09|0.755879|43609931|81.32000000|10.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.707382|43609932|81.30000000|2.43800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.707382|43609933|81.30000000|0.60300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.753607|43609934|81.30000000|0.64400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.803969|43609935|81.30000000|0.64400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:13|0.821422|43609936|81.30000000|0.59600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:14|0.415233|43609937|81.33000000|3.33600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:14|0.952859|43609938|81.34000000|0.61200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:14|0.968418|43609939|81.34000000|0.30600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:15|0.592734|43609940|81.34000000|2.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.551666|43609941|81.33000000|1.77800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.566089|43609942|81.33000000|13.70200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:16|0.645775|43609943|81.33000000|0.11000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.510275|43609944|81.32000000|0.29700000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.561301|43609945|81.32000000|14.68300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.626767|43609946|81.33000000|52.66600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.665793|43609947|81.33000000|2.17600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.804736|43609948|81.33000000|16.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.804736|43609949|81.33000000|1.23800000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:17|0.804736|43609950|81.33000000|0.31000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.548397|43609951|81.30000000|52.66600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.562583|43609952|81.30000000|71.46400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.562583|43609953|81.30000000|0.01200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:19|0.562583|43609954|81.30000000|8.82000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.960938|43609955|81.23000000|0.29400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.960938|43609956|81.23000000|2.28500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:20|0.960938|43609957|81.24000000|2.42100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:21|0.209558|43609958|81.24000000|0.04900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.810813|43609959|81.17000000|1.31200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.826704|43609960|81.16000000|0.02000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:25|0.85867|43609961|81.17000000|1.23400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.724172|43609962|81.15000000|6.12700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.724172|43609963|81.13000000|5.82400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:27|0.73475|43609964|81.13000000|0.41400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.025599|43609965|81.14000000|4.81600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.303913|43609966|81.13000000|2.87600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.303913|43609967|81.13000000|14.98000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.374423|43609968|81.14000000|10.59200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:28|0.374423|43609969|81.15000000|13.51200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:30|0.470325|43609970|81.17000000|1.97900000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:30|0.470325|43609971|81.17000000|1.64000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:30|0.506908|43609972|81.17000000|1.23400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:30|0.95852|43609973|81.18000000|0.00900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.083833|43609974|81.10000000|0.00400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.083833|43609975|81.10000000|6.60000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.083833|43609976|81.10000000|8.34200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.083833|43609977|81.09000000|1.10400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:33|0.151005|43609978|81.13000000|0.54200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:34|0.757548|43609979|81.10000000|0.12200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.381598|43609980|81.12000000|12.25100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:35|0.484988|43609981|81.12000000|3.15700000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:36|0.343327|43609982|81.08000000|0.76400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.76677|43609983|81.03000000|5.50600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.883329|43609984|81.02000000|4.89200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:37|0.904193|43609985|81.02000000|20.86100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:38|0.687116|43609986|81.01000000|25.75300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:40|0.058305|43609987|80.99000000|2.09300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:40|0.058305|43609988|81.00000000|8.25400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:40|0.058305|43609989|81.00000000|14.65300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:40|0.542137|43609990|80.99000000|2.02700000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.27557|43609991|80.98000000|1.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:41|0.27557|43609992|80.99000000|0.91400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.014033|43609993|80.96000000|2.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:42|0.582853|43609994|80.94000000|0.00400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.890231|43609995|80.91000000|0.10000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.890231|43609996|80.91000000|1.41200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:43|0.978891|43609997|80.90000000|0.61700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:44|0.168467|43609998|80.91000000|1.23600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:44|0.415129|43609999|80.91000000|14.55200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.077922|43610000|80.91000000|13.26800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:45|0.140933|43610001|80.92000000|9.41600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.544593|43610002|80.93000000|0.05000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.809223|43610003|80.95000000|11.18900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.844332|43610004|80.98000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.867055|43610005|80.99000000|3.67600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:46|0.867055|43610006|80.99000000|1.64300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:48|0.832973|43610007|80.99000000|2.09900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:49|0.597548|43610008|81.00000000|0.57600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:49|0.843133|43610009|81.02000000|13.60500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:50|0.084267|43610010|80.99000000|12.87700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:50|0.100436|43610011|80.99000000|11.71300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:50|0.120228|43610012|80.98000000|10.79200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:50|0.134447|43610013|80.98000000|0.57600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:50|0.67681|43610014|81.00000000|3.02000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:51|0.106568|43610015|81.00000000|3.62400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:51|0.286115|43610016|81.00000000|0.88300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:51|0.511988|43610017|81.00000000|8.97300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:52|0.226971|43610018|81.04000000|0.02500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:57|0.944641|43610019|81.02000000|15.40800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:58|0.043626|43610020|81.04000000|6.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:58|0.186942|43610021|81.05000000|3.67600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:00:58|0.877923|43610022|81.05000000|1.05300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.142636|43610023|81.03000000|1.27500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.142636|43610024|81.03000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:00|0.746935|43610025|81.01000000|1.97100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:01|0.491291|43610026|80.99000000|4.51500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:01|0.502464|43610027|80.99000000|5.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:01|0.508597|43610028|80.99000000|5.89300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:01|0.508597|43610029|80.99000000|10.51100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:02|0.903484|43610030|80.97000000|0.33600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:03|0.186329|43610031|81.01000000|0.28900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:03|0.953258|43610032|81.00000000|0.05600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:08|0.81365|43610033|80.98000000|15.40800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:08|0.81365|43610034|80.98000000|14.57200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:10|0.757072|43610035|80.95000000|1.18100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:11|0.502128|43610036|80.95000000|1.57300000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:11|0.889446|43610037|80.95000000|0.59000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:12|0.276928|43610038|80.95000000|0.01500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:12|0.676668|43610039|80.96000000|1.93700000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:12|0.800989|43610040|80.95000000|1.96200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:12|0.800989|43610041|80.95000000|4.10100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:12|0.800989|43610042|80.95000000|15.02500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:13|0.163918|43610043|80.96000000|1.23500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.561792|43610044|80.94000000|8.61000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.671394|43610045|80.93000000|3.67600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:14|0.671394|43610046|80.93000000|1.32400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:15|0.116607|43610047|80.91000000|2.46000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:15|0.586859|43610048|80.92000000|1.52500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.174676|43610049|80.94000000|0.68500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.494419|43610050|80.92000000|1.16000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.612603|43610051|80.92000000|0.13000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.612603|43610052|80.92000000|1.10600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:16|0.638903|43610053|80.92000000|0.61000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.428914|43610054|80.93000000|1.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.448424|43610055|80.92000000|0.60600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.540874|43610056|80.92000000|0.60200000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.837093|43610057|80.92000000|0.59900000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.869136|43610058|80.92000000|0.59500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.898795|43610059|80.92000000|0.59100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:17|0.964988|43610060|80.92000000|0.58700000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.164032|43610061|80.93000000|1.23600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.164032|43610062|80.93000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.164032|43610063|80.94000000|0.41100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.649137|43610064|80.94000000|3.26200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.787732|43610065|80.94000000|1.28500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:18|0.965549|43610066|80.96000000|1.12900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:20|0.210339|43610067|80.91000000|7.03900000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:20|0.210339|43610068|80.91000000|13.53100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:21|0.344893|43610069|80.91000000|0.01100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:22|0.686016|43610070|80.86000000|3.67600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:22|0.686016|43610071|80.86000000|0.63000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:22|0.871082|43610072|80.87000000|1.45100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:26|0.55449|43610073|80.86000000|1.76600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:26|0.664693|43610074|80.85000000|0.00400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:29|0.119388|43610075|80.83000000|0.39100000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:30|0.153145|43610076|80.83000000|16.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:31|0.46135|43610077|80.87000000|16.49900000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:31|0.52987|43610078|80.89000000|1.12400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:31|0.951488|43610079|80.89000000|1.18300000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:32|0.121755|43610080|80.89000000|9.49600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:32|0.121755|43610081|80.89000000|0.00400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:38|0.273271|43610082|80.88000000|0.22800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.560661|43610083|80.89000000|1.68200000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.560661|43610084|80.90000000|1.39400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.730915|43610085|80.91000000|1.00000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:39|0.730915|43610086|80.91000000|11.11900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.22523|43610087|80.88000000|2.10400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.22523|43610088|80.87000000|14.98000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.22523|43610089|80.87000000|0.25600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.244124|43610090|80.86000000|0.00400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.244124|43610091|80.86000000|10.91000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.339888|43610092|80.83000000|4.00000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:41|0.43754|43610093|80.83000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.834049|43610094|80.82000000|2.29600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:42|0.871687|43610095|80.82000000|1.23500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:43|0.207113|43610096|80.82000000|0.61000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:44|0.452913|43610097|80.86000000|1.23500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:44|0.807124|43610098|80.87000000|0.18400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:44|0.855311|43610099|80.84000000|0.43400000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:44|0.867781|43610100|80.84000000|0.35500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:44|0.883216|43610101|80.83000000|1.47500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.035208|43610102|80.87000000|33.87000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.106671|43610103|80.88000000|0.88900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.106671|43610104|80.88000000|0.00400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:47|0.903961|43610105|80.89000000|3.67600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:50|0.7018|43610106|80.91000000|3.54000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.42062|43610107|80.95000000|3.67600000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.476382|43610108|80.98000000|6.05800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.500869|43610109|80.98000000|22.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:52|0.500869|43610110|80.98000000|16.14500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:53|0.155041|43610111|80.94000000|1.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:53|0.155041|43610112|80.94000000|1.50000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:53|0.21666|43610113|80.93000000|0.00600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:53|0.555074|43610114|80.93000000|14.98000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.796069|43610115|80.91000000|2.09800000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.835778|43610116|80.91000000|1.24500000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.835778|43610117|80.89000000|6.36000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:54|0.881893|43610118|80.88000000|22.57900000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.300961|43610119|80.87000000|6.84000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.427308|43610120|80.88000000|0.76500000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:55|0.450935|43610121|80.87000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.180774|43610122|80.85000000|0.70100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.180774|43610123|80.85000000|14.98000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.180774|43610124|80.85000000|8.98800000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.731406|43610125|80.83000000|17.09000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.754289|43610126|80.83000000|2.91000000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:57|0.768856|43610127|80.82000000|3.67600000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.043642|43610128|80.81000000|14.98000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.151156|43610129|80.82000000|2.01100000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.199447|43610130|80.82000000|1.24400000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.799721|43610131|80.83000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.799721|43610132|80.83000000|1.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:01:59|0.812603|43610133|80.85000000|6.36000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:00|0.580479|43610134|80.85000000|2.07800000|2
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:00|0.62796|43610135|80.85000000|0.04900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.430071|43610136|80.82000000|0.02900000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.938998|43610137|80.81000000|16.50000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.938998|43610138|80.81000000|6.36000000|0
1645704122|2022-02-24 12:02:02|2022-02-24 12:02:01|0.938998|43610139|80.81000000|23.53600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.612639|43610140|80.82000000|0.69300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.612639|43610141|80.81000000|3.85600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:05|0.760438|43610142|80.79000000|0.00400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:06|0.650961|43610143|80.82000000|1.45600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:06|0.650961|43610144|80.82000000|10.66600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:06|0.821739|43610145|80.83000000|0.06100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:09|0.903388|43610146|80.84000000|0.01600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.299929|43610147|80.79000000|0.00400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.299929|43610148|80.79000000|11.08500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.314524|43610149|80.79000000|5.41500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.345379|43610150|80.80000000|1.08200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:11|0.636605|43610151|80.79000000|16.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:12|0.796162|43610152|80.81000000|1.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:12|0.796162|43610153|80.81000000|0.63000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:13|0.167591|43610154|80.81000000|1.74800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:13|0.873058|43610155|80.82000000|0.69400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:14|0.117537|43610156|80.81000000|5.69400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:14|0.480962|43610157|80.80000000|6.13300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:14|0.959979|43610158|80.78000000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:15|0.332207|43610159|80.78000000|4.98000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:15|0.332207|43610160|80.78000000|16.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:16|0.658842|43610161|80.80000000|0.04900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.334137|43610162|80.77000000|0.01800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.449026|43610163|80.74000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.449026|43610164|80.74000000|4.89800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.449026|43610165|80.74000000|1.18200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:17|0.759778|43610166|80.78000000|0.28900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.535619|43610167|80.73000000|0.79700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.549006|43610168|80.73000000|2.87900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.549006|43610169|80.73000000|4.65100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.564045|43610170|80.73000000|0.79700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:18|0.56416|43610171|80.73000000|42.45100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:19|0.386617|43610172|80.69000000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:20|0.009529|43610173|80.69000000|3.28100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:20|0.420496|43610174|80.70000000|0.11100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.40646|43610175|80.69000000|14.98000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.639115|43610176|80.70000000|1.81500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.776039|43610177|80.73000000|8.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.776039|43610178|80.73000000|22.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:21|0.83739|43610179|80.74000000|22.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.015657|43610180|80.75000000|4.10800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.116513|43610181|80.74000000|1.89800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.116513|43610182|80.73000000|1.93100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.124299|43610183|80.72000000|1.89500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.124299|43610184|80.72000000|8.22500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.124299|43610185|80.72000000|16.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.130431|43610186|80.74000000|4.86800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.207569|43610187|80.73000000|1.21000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.207569|43610188|80.73000000|1.18600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.86139|43610189|80.72000000|1.75000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:22|0.86139|43610190|80.74000000|0.67400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:23|0.216767|43610191|80.74000000|4.17000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:23|0.97855|43610192|80.71000000|2.23700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.045168|43610193|80.71000000|6.60000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.045168|43610194|80.71000000|10.15900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.288187|43610195|80.70000000|5.60500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:24|0.859052|43610196|80.71000000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.092022|43610197|80.70000000|10.49400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.092134|43610198|80.70000000|0.00100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:25|0.800707|43610199|80.67000000|0.01800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:26|0.718896|43610200|80.69000000|1.01000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:26|0.79508|43610201|80.69000000|0.01700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:28|0.629236|43610202|80.67000000|1.81300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.007288|43610203|80.67000000|4.32400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.007288|43610204|80.67000000|1.83300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.141907|43610205|80.64000000|1.05300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.251955|43610206|80.64000000|6.52400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.263657|43610207|80.64000000|8.45600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.263657|43610208|80.63000000|0.18600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.263657|43610209|80.62000000|0.00400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.288185|43610210|80.61000000|0.10000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.288185|43610211|80.61000000|43.16200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.306785|43610212|80.60000000|6.60000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.306785|43610213|80.60000000|14.94800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.306785|43610214|80.60000000|7.10300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.306785|43610215|80.60000000|25.43500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.306785|43610216|80.59000000|42.42100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.542804|43610217|80.58000000|0.10000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.640378|43610218|80.59000000|9.71600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.647583|43610219|80.59000000|5.26000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.762656|43610220|80.58000000|12.88500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.762656|43610221|80.57000000|3.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.762656|43610222|80.57000000|0.01800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.762656|43610223|80.56000000|0.01200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.762656|43610224|80.56000000|0.07100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:30|0.804103|43610225|80.57000000|0.01800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.112859|43610226|80.56000000|14.97600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.140747|43610227|80.56000000|6.67500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.179921|43610228|80.56000000|4.11900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.179921|43610229|80.55000000|0.05500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.269569|43610230|80.56000000|10.26700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.292886|43610231|80.56000000|4.11900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.33189|43610232|80.56000000|11.38600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.411743|43610233|80.57000000|5.06800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.411743|43610234|80.57000000|1.11600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.660858|43610235|80.57000000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.788632|43610236|80.57000000|0.59200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.81536|43610237|80.57000000|4.79200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.81536|43610238|80.57000000|3.23000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.839422|43610239|80.57000000|1.81300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:31|0.973568|43610240|80.55000000|1.43600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.082675|43610241|80.55000000|1.51100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.082903|43610242|80.56000000|1.01300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.082903|43610243|80.56000000|1.74000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.101218|43610244|80.56000000|1.83100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.171545|43610245|80.56000000|1.65600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.745154|43610246|80.58000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.822709|43610247|80.56000000|4.40100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:32|0.823127|43610248|80.57000000|0.68900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.197534|43610249|80.59000000|14.12400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.197534|43610250|80.59000000|1.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.197534|43610251|80.59000000|0.93600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.302744|43610252|80.59000000|1.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.319902|43610253|80.59000000|4.36700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.468818|43610254|80.60000000|22.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.468818|43610255|80.61000000|6.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.468818|43610256|80.61000000|7.29800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.53966|43610257|80.58000000|1.01500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.541352|43610258|80.60000000|2.31500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:33|0.606112|43610259|80.60000000|22.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.320626|43610260|80.59000000|7.32000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:34|0.320626|43610261|80.57000000|5.56400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:35|0.261524|43610262|80.62000000|2.97200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.149098|43610263|80.62000000|0.29000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.183303|43610264|80.62000000|14.69000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.210543|43610265|80.63000000|10.55300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.22483|43610266|80.63000000|5.94700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.418715|43610267|80.63000000|8.98800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.418715|43610268|80.63000000|18.83200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.611514|43610269|80.64000000|0.99000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.65382|43610270|80.64000000|5.61000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.811224|43610271|80.65000000|0.36700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.826408|43610272|80.65000000|6.23300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.826408|43610273|80.65000000|22.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.885049|43610274|80.66000000|6.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:36|0.885049|43610275|80.66000000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.104959|43610276|80.68000000|6.60000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.116915|43610277|80.69000000|0.76400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.17302|43610278|80.69000000|5.83600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.210878|43610279|80.68000000|4.28200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.210878|43610280|80.67000000|4.52100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.210878|43610281|80.67000000|10.34800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.291689|43610282|80.68000000|5.51300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.291689|43610283|80.69000000|0.32300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.337191|43610284|80.68000000|0.62300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.337191|43610285|80.69000000|4.37700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.341696|43610286|80.69000000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.346012|43610287|80.69000000|5.30000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.346012|43610288|80.69000000|3.17400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.674659|43610289|80.70000000|1.23200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:37|0.835169|43610290|80.70000000|3.03800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:38|0.002373|43610291|80.66000000|4.28300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.64856|43610292|80.62000000|5.95300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.684331|43610293|80.61000000|2.95400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.691278|43610294|80.61000000|2.84000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:39|0.691278|43610295|80.59000000|6.89300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.238177|43610296|80.57000000|1.00100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.363253|43610297|80.57000000|0.51600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.363253|43610298|80.57000000|5.29800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.46432|43610299|80.57000000|0.72500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.46432|43610300|80.57000000|0.50900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.46432|43610301|80.58000000|9.64700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.46432|43610302|80.58000000|0.28300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.565412|43610303|80.57000000|3.54000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.565412|43610304|80.56000000|2.27600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.565412|43610305|80.55000000|0.91900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.565412|43610306|80.55000000|6.03200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.566595|43610307|80.58000000|13.84100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.680618|43610308|80.56000000|2.00200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.697122|43610309|80.57000000|12.97800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:40|0.717393|43610310|80.57000000|2.00200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.093817|43610311|80.60000000|0.54500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.253937|43610312|80.62000000|0.42900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:41|0.497846|43610313|80.62000000|11.86100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:42|0.237516|43610314|80.57000000|2.58100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:42|0.403197|43610315|80.57000000|1.24600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.289502|43610316|80.63000000|2.35300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.323393|43610317|80.63000000|1.23900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.451003|43610318|80.63000000|2.98300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.451003|43610319|80.64000000|2.01700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.52479|43610320|80.63000000|1.23800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.564797|43610321|80.63000000|0.61100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.780062|43610322|80.64000000|14.48300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:47|0.822661|43610323|80.65000000|16.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.328993|43610324|80.68000000|3.67600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.790673|43610325|80.65000000|6.11700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:48|0.804915|43610326|80.65000000|8.43500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:49|0.944|43610327|80.66000000|0.06100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:50|0.366922|43610328|80.66000000|0.06100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:51|0.491999|43610329|80.66000000|7.87400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:51|0.667623|43610330|80.67000000|14.55200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:52|0.317145|43610331|80.65000000|7.89700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:52|0.317145|43610332|80.64000000|2.10300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:52|0.457083|43610333|80.63000000|4.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.476621|43610334|80.68000000|4.02000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.476621|43610335|80.69000000|16.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.476621|43610336|80.69000000|0.96200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.476621|43610337|80.69000000|3.02900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.476621|43610338|80.70000000|36.28600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.689059|43610339|80.70000000|13.71400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.689059|43610340|80.70000000|24.80800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:53|0.689059|43610341|80.70000000|21.10000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.435271|43610342|80.67000000|3.21700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:54|0.500174|43610343|80.67000000|1.60100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.667818|43610344|80.68000000|0.21000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.679921|43610345|80.68000000|0.72600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.695094|43610346|80.68000000|0.53500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:02:55|0.710554|43610347|80.68000000|0.71700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.924868|43610348|80.70000000|11.07200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:00|0.953584|43610349|80.70000000|7.71000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.344011|43610350|80.70000000|14.98000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.40005|43610351|80.68000000|1.12200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:01|0.657326|43610352|80.70000000|2.04600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.049103|43610353|80.70000000|6.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.169525|43610354|80.70000000|1.90900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.227518|43610355|80.70000000|1.23800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.240007|43610356|80.69000000|10.26000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.251569|43610357|80.70000000|0.61100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.257263|43610358|80.68000000|6.78300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.274962|43610359|80.68000000|2.66200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:02|0.772711|43610360|80.69000000|1.19800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:03|0.881016|43610361|80.66000000|3.87000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:04|0.043101|43610362|80.65000000|1.97900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.303099|43610363|80.66000000|2.02200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.336195|43610364|80.66000000|0.17000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.336195|43610365|80.66000000|1.07300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.474472|43610366|80.63000000|0.86100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.474472|43610367|80.63000000|16.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.474472|43610368|80.62000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.485526|43610369|80.64000000|2.23700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.493069|43610370|80.62000000|3.08800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.494122|43610371|80.61000000|2.20000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.494122|43610372|80.60000000|3.67600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.494122|43610373|80.60000000|7.90600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.536517|43610374|80.60000000|5.87800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.536517|43610375|80.60000000|3.05300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.536517|43610376|80.59000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.80636|43610377|80.60000000|7.87600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.829377|43610378|80.60000000|9.16200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.959213|43610379|80.64000000|7.47600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.959213|43610380|80.64000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:05|0.976268|43610381|80.64000000|4.08800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.000498|43610382|80.64000000|8.20200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.073787|43610383|80.64000000|1.94600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.102751|43610384|80.63000000|2.09500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.392319|43610385|80.64000000|6.52600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.596433|43610386|80.64000000|5.76400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:06|0.819015|43610387|80.66000000|2.73800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.380144|43610388|80.64000000|0.74800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:07|0.380144|43610389|80.64000000|4.76000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:09|0.20458|43610390|80.66000000|11.09700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:09|0.718008|43610391|80.66000000|1.21800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:10|0.002801|43610392|80.66000000|2.55500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:10|0.151378|43610393|80.65000000|0.11100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:13|0.883862|43610394|80.68000000|1.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:14|0.234565|43610395|80.68000000|0.61600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.223891|43610396|80.68000000|8.82500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.223891|43610397|80.68000000|0.02600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.474578|43610398|80.68000000|10.65100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.533998|43610399|80.68000000|1.32200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.801834|43610400|80.66000000|6.34100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.801834|43610401|80.65000000|8.95900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:16|0.801834|43610402|80.65000000|34.70000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:17|0.419232|43610403|80.68000000|1.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.196566|43610404|80.65000000|0.29000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.259246|43610405|80.61000000|3.67600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.259246|43610406|80.61000000|24.80500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.259246|43610407|80.61000000|16.12200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.265066|43610408|80.61000000|8.68600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.265066|43610409|80.61000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.265066|43610410|80.59000000|6.60000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.265066|43610411|80.59000000|13.39100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.265066|43610412|80.59000000|1.26500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.29722|43610413|80.60000000|3.45400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.29722|43610414|80.59000000|40.80200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.29722|43610415|80.59000000|18.83700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.29722|43610416|80.59000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.484368|43610417|80.58000000|5.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.484396|43610418|80.58000000|26.00500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.484396|43610419|80.58000000|3.15000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.484396|43610420|80.58000000|26.39000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.547669|43610421|80.57000000|25.36800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.56707|43610422|80.57000000|0.36600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.56707|43610423|80.56000000|12.86900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.56707|43610424|80.56000000|8.43900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.583163|43610425|80.56000000|14.50600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.583163|43610426|80.56000000|43.07400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.691324|43610427|80.56000000|60.79600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:20|0.901694|43610428|80.56000000|16.49900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.067453|43610429|80.55000000|14.43200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.108549|43610430|80.55000000|35.56800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.244131|43610431|80.57000000|2.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.515189|43610432|80.56000000|1.38100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:21|0.515189|43610433|80.56000000|2.09700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.12787|43610434|80.56000000|1.23500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.278781|43610435|80.57000000|1.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.301526|43610436|80.58000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.322119|43610437|80.58000000|66.34400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.322119|43610438|80.57000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:22|0.322119|43610439|80.57000000|3.15000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.454696|43610440|80.56000000|10.00000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.79817|43610441|80.59000000|3.67600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:23|0.989489|43610442|80.62000000|12.57300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:24|0.493189|43610443|80.62000000|16.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:25|0.326302|43610444|80.63000000|1.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:26|0.77582|43610445|80.61000000|1.35700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:27|0.548248|43610446|80.58000000|0.07400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:27|0.71852|43610447|80.58000000|4.83600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:29|0.333726|43610448|80.58000000|9.06600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:29|0.41977|43610449|80.58000000|14.98000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:29|0.624176|43610450|80.59000000|1.63200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:29|0.66477|43610451|80.60000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:29|0.66477|43610452|80.60000000|1.62900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:29|0.789225|43610453|80.60000000|14.55200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:30|0.04378|43610454|80.61000000|4.44700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:30|0.474221|43610455|80.62000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:31|0.926957|43610456|80.66000000|3.67600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.043098|43610457|80.67000000|27.76800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.338525|43610458|80.70000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.745854|43610459|80.67000000|3.55000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.759303|43610460|80.66000000|24.11200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:32|0.792889|43610461|80.66000000|3.55000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:34|0.779227|43610462|80.68000000|2.00600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.445356|43610463|80.67000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.44951|43610464|80.66000000|1.75300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.44951|43610465|80.65000000|1.80900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.44951|43610466|80.65000000|3.22600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.453005|43610467|80.64000000|5.94400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.453005|43610468|80.64000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.453005|43610469|80.64000000|8.68200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.475842|43610470|80.63000000|3.67600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.475842|43610471|80.63000000|7.46600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.475842|43610472|80.62000000|24.80000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.475842|43610473|80.62000000|6.60000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.475842|43610474|80.62000000|13.20400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.475842|43610475|80.62000000|14.44200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.495603|43610476|80.66000000|1.21600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.495603|43610477|80.64000000|1.26500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.495603|43610478|80.63000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.508431|43610479|80.64000000|1.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.508431|43610480|80.63000000|6.83300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.519138|43610481|80.63000000|2.15500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.519138|43610482|80.63000000|7.63500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.566292|43610483|80.63000000|14.55200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.658173|43610484|80.62000000|16.54800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.931361|43610485|80.59000000|3.67600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.931361|43610486|80.59000000|7.30700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:35|0.99726|43610487|80.59000000|0.00100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.187633|43610488|80.60000000|3.63900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.324332|43610489|80.60000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.359451|43610490|80.60000000|1.16800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.80736|43610491|80.61000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:36|0.887877|43610492|80.61000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:37|0.456361|43610493|80.64000000|3.67600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:37|0.456361|43610494|80.64000000|4.16700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:39|0.179081|43610495|80.68000000|1.40400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:39|0.920956|43610496|80.64000000|10.16900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.030681|43610497|80.64000000|4.81100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.030681|43610498|80.64000000|4.93300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.080314|43610499|80.63000000|1.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.123719|43610500|80.60000000|30.99700000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.123719|43610501|80.59000000|6.93600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.123719|43610502|80.59000000|12.30200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.146752|43610503|80.60000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.146752|43610504|80.59000000|3.42300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.676852|43610505|80.60000000|5.35000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.676852|43610506|80.60000000|16.50000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:40|0.676852|43610507|80.61000000|3.15000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.008272|43610508|80.61000000|2.07400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.008272|43610509|80.62000000|2.09800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.008272|43610510|80.62000000|9.31600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.008272|43610511|80.62000000|2.12600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.119009|43610512|80.60000000|1.18700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.948744|43610513|80.60000000|0.30200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:41|0.991937|43610514|80.60000000|3.74500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.148046|43610515|80.60000000|0.31300000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.643773|43610516|80.60000000|14.98000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.952353|43610517|80.61000000|2.48000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.952353|43610518|80.61000000|3.60200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:42|0.952365|43610519|80.61000000|0.01200000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.130323|43610520|80.59000000|1.36400000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.827254|43610521|80.61000000|4.38600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.869127|43610522|80.61000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.915786|43610523|80.62000000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:43|0.920383|43610524|80.62000000|16.10000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:44|0.130402|43610525|80.63000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.226886|43610526|80.61000000|29.76500000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.333773|43610527|80.59000000|14.98000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.369105|43610528|80.57000000|2.29000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.401952|43610529|80.57000000|1.81000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:46|0.949041|43610530|80.57000000|14.98000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:47|0.837668|43610531|80.57000000|1.61800000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.710606|43610532|80.61000000|2.55700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:48|0.722702|43610533|80.61000000|1.11900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:49|0.591706|43610534|80.60000000|0.13600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.14392|43610535|80.61000000|0.11100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.789534|43610536|80.61000000|11.10600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.793619|43610537|80.61000000|5.84900000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.793619|43610538|80.61000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.856136|43610539|80.62000000|17.79100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.865979|43610540|80.62000000|5.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:51|0.86998|43610541|80.62000000|10.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:52|0.023401|43610542|80.63000000|15.22600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:53|0.147373|43610543|80.63000000|1.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:53|0.652972|43610544|80.64000000|0.11100000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.739981|43610545|80.63000000|12.47100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.751067|43610546|80.63000000|6.58900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:54|0.751067|43610547|80.63000000|0.55000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.268098|43610548|80.65000000|0.02900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.373036|43610549|80.65000000|1.72900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.373036|43610550|80.65000000|0.04200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.393846|43610551|80.64000000|1.50000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.393846|43610552|80.64000000|1.70300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.393846|43610553|80.63000000|3.08300000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.393846|43610554|80.63000000|3.56100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.393846|43610555|80.63000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.393846|43610556|80.62000000|1.07100000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.40321|43610557|80.65000000|1.23900000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.456223|43610558|80.62000000|15.40800000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.456223|43610559|80.62000000|6.36000000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.500009|43610560|80.63000000|41.43200000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.507136|43610561|80.63000000|7.20600000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.642898|43610562|80.60000000|0.00400000|2
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.710599|43610563|80.62000000|1.86500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.810336|43610564|80.63000000|9.05600000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.96894|43610565|80.64000000|6.36000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:57|0.96894|43610566|80.64000000|5.99700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:58|0.304251|43610567|80.63000000|6.35700000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:59|0.913801|43610568|80.63000000|1.09500000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:03:59|0.913801|43610569|80.64000000|9.00000000|0
1645704242|2022-02-24 12:04:02|2022-02-24 12:04:00|0.038245|43610570|80.63000000|0.63000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:01|0.73079|43610571|80.66000000|1.34900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:01|0.750706|43610572|80.64000000|1.41500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:03|0.090347|43610573|80.68000000|2.53100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:03|0.753738|43610574|80.71000000|0.11000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:04|0.48475|43610575|80.69000000|1.25300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.913503|43610576|80.71000000|11.55600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.913503|43610577|80.70000000|5.81700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:06|0.913503|43610578|80.70000000|0.54300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.087128|43610579|80.72000000|1.91600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.087128|43610580|80.72000000|0.96200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.087128|43610581|80.73000000|2.15500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.097596|43610582|80.74000000|1.90600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.103657|43610583|80.75000000|26.39500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:07|0.524109|43610584|80.76000000|4.24200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:08|0.17502|43610585|80.76000000|1.67600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.506093|43610586|80.70000000|25.82100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.506093|43610587|80.69000000|3.93500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.591188|43610588|80.72000000|1.86600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.643528|43610589|80.72000000|1.24100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:12|0.671731|43610590|80.72000000|0.61300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:13|0.315121|43610591|80.73000000|2.66500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:13|0.553353|43610592|80.73000000|1.24800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:13|0.553353|43610593|80.73000000|1.32500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:14|0.294001|43610594|80.72000000|0.10800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:14|0.939414|43610595|80.72000000|1.39200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:14|0.964328|43610596|80.71000000|2.77600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.652364|43610597|80.71000000|2.20400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.700985|43610598|80.71000000|1.23700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:15|0.897272|43610599|80.71000000|0.61000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.052116|43610600|80.71000000|0.60700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.082021|43610601|80.71000000|0.60300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.451287|43610602|80.72000000|1.80200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.463681|43610603|80.70000000|14.71000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.5124|43610604|80.72000000|1.31800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.549947|43610605|80.72000000|0.76800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.610324|43610606|80.73000000|5.54700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:16|0.717692|43610607|80.70000000|0.00400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.017949|43610608|80.72000000|1.77800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.183274|43610609|80.74000000|0.46400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.213088|43610610|80.74000000|0.91800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.216903|43610611|80.74000000|0.32800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:17|0.329483|43610612|80.74000000|2.31200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:18|0.392536|43610613|80.72000000|0.01100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:19|0.006165|43610614|80.70000000|5.12700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:19|0.006165|43610615|80.69000000|0.42000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:20|0.821972|43610616|80.70000000|2.08600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.042225|43610617|80.73000000|1.62500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.09165|43610618|80.73000000|0.61900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.126183|43610619|80.73000000|0.61500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.174455|43610620|80.73000000|0.61200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.306113|43610621|80.75000000|0.00400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.336498|43610622|80.76000000|0.42000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.49032|43610623|80.75000000|0.88900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.544209|43610624|80.75000000|2.75200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:21|0.544209|43610625|80.74000000|0.40300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:22|0.063203|43610626|80.76000000|1.28900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:22|0.72509|43610627|80.81000000|1.94900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:22|0.762625|43610628|80.81000000|0.59500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:22|0.762625|43610629|80.80000000|2.01800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.141321|43610630|80.79000000|1.31300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.141321|43610631|80.79000000|2.84900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:23|0.996281|43610632|80.83000000|1.18500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:24|0.28619|43610633|80.84000000|0.29000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:24|0.625583|43610634|80.84000000|6.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:26|0.218943|43610635|80.83000000|2.98200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:26|0.360235|43610636|80.86000000|0.00400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.30869|43610637|80.86000000|1.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.329825|43610638|80.85000000|25.54300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.329825|43610639|80.85000000|5.15900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.329825|43610640|80.85000000|30.90200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.342675|43610641|80.84000000|0.64600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:29|0.410078|43610642|80.83000000|24.63900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.013097|43610643|80.85000000|1.42700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.048272|43610644|80.86000000|1.53400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.090786|43610645|80.88000000|0.70100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.090786|43610646|80.88000000|15.40800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.090907|43610647|80.85000000|2.17800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.090907|43610648|80.85000000|9.36300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.295321|43610649|80.89000000|1.59500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.592077|43610650|80.89000000|0.37000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.647958|43610651|80.90000000|12.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.709156|43610652|80.90000000|5.86000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.714796|43610653|80.90000000|9.52600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.721983|43610654|80.91000000|0.00400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.722527|43610655|80.92000000|13.41000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.739035|43610656|80.93000000|6.69900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.739035|43610657|80.93000000|26.38600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.769626|43610658|80.92000000|13.78000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.883935|43610659|80.95000000|16.99400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:30|0.934671|43610660|80.93000000|13.83400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:31|0.094291|43610661|80.97000000|6.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.227357|43610662|80.96000000|2.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:33|0.3694|43610663|80.92000000|1.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.000617|43610664|80.94000000|3.99400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.217674|43610665|80.90000000|1.65900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.217674|43610666|80.89000000|0.58300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.217674|43610667|80.89000000|12.45400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.681852|43610668|80.90000000|1.99000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.75773|43610669|80.90000000|1.23500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.816431|43610670|80.90000000|1.21900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.907139|43610671|80.89000000|16.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.907139|43610672|80.87000000|3.09400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.907139|43610673|80.86000000|0.39200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.907139|43610674|80.86000000|6.60000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:34|0.907139|43610675|80.86000000|8.41800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:35|0.844386|43610676|80.87000000|2.98700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:35|0.844386|43610677|80.87000000|0.12700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.006032|43610678|80.86000000|15.40800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.039932|43610679|80.85000000|3.67600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.167216|43610680|80.86000000|29.76500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.467753|43610681|80.86000000|1.53000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.684891|43610682|80.85000000|2.08600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.724453|43610683|80.85000000|1.23600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:36|0.771316|43610684|80.86000000|15.40800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:38|0.789691|43610685|80.85000000|2.70100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:40|0.714059|43610686|80.81000000|15.40800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:40|0.813422|43610687|80.81000000|1.67300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.215919|43610688|80.82000000|2.11800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:42|0.265707|43610689|80.82000000|1.23900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:46|0.220573|43610690|80.81000000|0.30200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:46|0.373502|43610691|80.79000000|3.67600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:46|0.475478|43610692|80.79000000|0.96000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.655613|43610693|80.76000000|5.25700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.802975|43610694|80.77000000|2.42400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.850781|43610695|80.74000000|9.41600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.850781|43610696|80.73000000|6.60000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:50|0.850781|43610697|80.73000000|4.45700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:51|0.24148|43610698|80.77000000|1.66400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:52|0.549373|43610699|80.77000000|1.56200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:52|0.86504|43610700|80.79000000|0.28900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.298363|43610701|80.81000000|8.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.298363|43610702|80.82000000|7.79600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.298363|43610703|80.82000000|40.13700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.298363|43610704|80.82000000|3.16400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:54|0.298363|43610705|80.83000000|61.46900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:55|0.859288|43610706|80.83000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:58|0.553526|43610707|80.80000000|1.51200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:58|0.7051|43610708|80.84000000|3.67600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:58|0.805815|43610709|80.86000000|3.12700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:58|0.805815|43610710|80.86000000|21.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.251337|43610711|80.90000000|1.64000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.251337|43610712|80.90000000|1.75600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.393803|43610713|80.88000000|3.54300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.393803|43610714|80.87000000|1.45300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:04:59|0.393803|43610715|80.87000000|1.17200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:00|0.153711|43610716|80.87000000|19.26000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:00|0.702493|43610717|80.89000000|3.04000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:02|0.355668|43610718|80.91000000|3.67600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:02|0.48664|43610719|80.90000000|1.93600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.025964|43610720|80.89000000|1.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.086411|43610721|80.87000000|0.70700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.112202|43610722|80.87000000|22.71800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:03|0.261841|43610723|80.87000000|29.76500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:04|0.391662|43610724|80.87000000|1.92000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:04|0.391662|43610725|80.88000000|4.49000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:04|0.985732|43610726|80.89000000|1.22200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:05|0.331557|43610727|80.88000000|16.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:05|0.362909|43610728|80.89000000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:08|0.208582|43610729|80.90000000|3.32400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:10|0.984858|43610730|80.86000000|1.62200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.027459|43610731|80.85000000|10.01800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.047172|43610732|80.85000000|10.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.05803|43610733|80.85000000|10.75200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.435161|43610734|80.85000000|1.99000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:11|0.435161|43610735|80.86000000|0.41300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.55545|43610736|80.83000000|6.60000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:12|0.55545|43610737|80.83000000|0.78500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:13|0.479322|43610738|80.86000000|0.74300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:13|0.924332|43610739|80.87000000|0.11100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:14|0.192644|43610740|80.86000000|0.22800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.470272|43610741|80.84000000|1.13600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.470272|43610742|80.83000000|3.93700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.470272|43610743|80.83000000|3.46400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.470272|43610744|80.83000000|18.48400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.551559|43610745|80.83000000|1.11400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.596483|43610746|80.84000000|1.53100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.596483|43610747|80.83000000|1.37200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.63923|43610748|80.82000000|3.67600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.63923|43610749|80.82000000|4.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:15|0.79026|43610750|80.84000000|0.11100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:18|0.073155|43610751|80.80000000|14.98000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:18|0.073155|43610752|80.80000000|1.98500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:18|0.10785|43610753|80.80000000|13.42300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.071575|43610754|80.79000000|3.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.090786|43610755|80.78000000|1.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.345362|43610756|80.77000000|3.60700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.386059|43610757|80.79000000|3.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.386059|43610758|80.80000000|2.47200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.386059|43610759|80.80000000|2.47600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.386059|43610760|80.80000000|2.15700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.495303|43610761|80.80000000|1.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.54329|43610762|80.82000000|30.95300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.54329|43610763|80.82000000|21.10000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.54329|43610764|80.83000000|0.00400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.54329|43610765|80.84000000|5.97600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.583231|43610766|80.80000000|2.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.616089|43610767|80.80000000|7.10500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.663113|43610768|80.80000000|15.47400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.696644|43610769|80.84000000|7.05800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.966343|43610770|80.86000000|3.67600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:19|0.966343|43610771|80.86000000|6.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.048949|43610772|80.89000000|7.01000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.048949|43610773|80.90000000|11.67600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.048949|43610774|80.91000000|6.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.074592|43610775|80.90000000|22.61300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.106883|43610776|80.90000000|2.39600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.13551|43610777|80.93000000|4.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.170415|43610778|80.91000000|6.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.217404|43610779|80.94000000|19.56500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.226168|43610780|80.94000000|12.83000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.281683|43610781|80.94000000|1.58000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.472792|43610782|80.94000000|10.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.484022|43610783|80.94000000|6.02500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.599286|43610784|80.94000000|22.25000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:20|0.646718|43610785|80.94000000|3.42000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.168628|43610786|80.99000000|6.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.168628|43610787|80.99000000|16.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.168628|43610788|81.00000000|0.00400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.168628|43610789|81.02000000|29.56200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.744103|43610790|80.98000000|2.32600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.744103|43610791|80.98000000|1.90700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.744103|43610792|80.97000000|6.36000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.744103|43610793|80.97000000|1.98400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.750626|43610794|80.97000000|4.44700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.814627|43610795|80.96000000|3.37800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.814627|43610796|80.96000000|2.44900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.849477|43610797|80.95000000|6.36000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.866014|43610798|80.96000000|44.64700000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.880949|43610799|80.95000000|6.60000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.882757|43610800|80.95000000|2.97000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.937492|43610801|80.95000000|0.57000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:21|0.942003|43610802|80.95000000|19.62500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.765004|43610803|80.97000000|3.59300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.765004|43610804|80.97000000|0.13200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:22|0.813615|43610805|80.97000000|1.24200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.647764|43610806|80.94000000|15.40800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.675956|43610807|80.93000000|3.67600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.762882|43610808|80.92000000|4.41300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.762882|43610809|80.94000000|2.23000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:23|0.822084|43610810|80.94000000|6.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:24|0.833715|43610811|80.92000000|0.12500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:24|0.841695|43610812|80.95000000|3.42000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:25|0.134097|43610813|80.95000000|1.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:25|0.134097|43610814|80.95000000|6.36000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:25|0.663749|43610815|80.95000000|16.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:25|0.905245|43610816|80.96000000|1.23000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:26|0.306677|43610817|80.94000000|0.56100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:26|0.323737|43610818|80.94000000|14.41900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:31|0.595262|43610819|80.93000000|16.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:31|0.595262|43610820|80.94000000|9.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:33|0.012323|43610821|80.91000000|4.50900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:34|0.517112|43610822|80.92000000|0.00800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:34|0.716919|43610823|80.89000000|2.60800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:35|0.046239|43610824|80.89000000|1.23900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:35|0.682563|43610825|80.89000000|0.61100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:35|0.935329|43610826|80.90000000|0.81900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:37|0.200365|43610827|80.90000000|0.28600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.271375|43610828|80.86000000|2.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.271375|43610829|80.86000000|0.00400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.893015|43610830|80.86000000|2.44800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:38|0.893015|43610831|80.87000000|28.98200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.969663|43610832|80.81000000|0.00400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:40|0.969663|43610833|80.81000000|8.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:42|0.286834|43610834|80.80000000|1.18100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:42|0.951833|43610835|80.80000000|0.31000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:42|0.982535|43610836|80.77000000|1.27800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:42|0.982535|43610837|80.76000000|3.58900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.130156|43610838|80.77000000|1.23400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.14569|43610839|80.76000000|15.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.148921|43610840|80.76000000|1.41100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.577551|43610841|80.76000000|0.03200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:43|0.664828|43610842|80.76000000|0.59300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:44|0.751351|43610843|80.76000000|8.74300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.214803|43610844|80.71000000|3.05300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.214803|43610845|80.70000000|6.60000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.214803|43610846|80.70000000|8.34700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:47|0.26763|43610847|80.72000000|3.57500000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:48|0.978194|43610848|80.73000000|0.59000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610849|80.69000000|1.00300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610850|80.68000000|1.09800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610851|80.68000000|24.95200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610852|80.67000000|1.11500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610853|80.67000000|16.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610854|80.66000000|16.99000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.490046|43610855|80.66000000|1.43000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.541859|43610856|80.67000000|16.50000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:49|0.61999|43610857|80.69000000|0.28900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.188074|43610858|80.69000000|11.52800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.247957|43610859|80.69000000|14.98000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:50|0.511502|43610860|80.69000000|1.19300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.423676|43610861|80.65000000|14.50400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.434712|43610862|80.65000000|15.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.658177|43610863|80.65000000|30.99800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.663392|43610864|80.65000000|30.38600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.673065|43610865|80.65000000|95.03600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.684526|43610866|80.65000000|59.82000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.688714|43610867|80.65000000|181.84000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.691222|43610868|80.65000000|43.39700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.701146|43610869|80.65000000|15.45200000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.701834|43610870|80.65000000|5.24000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.701859|43610871|80.65000000|118.16000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.705879|43610872|80.65000000|109.58300000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.709661|43610873|80.65000000|132.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.709919|43610874|80.65000000|28.60800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.714958|43610875|80.65000000|31.22800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.714976|43610876|80.65000000|57.15500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.719632|43610877|80.65000000|12.10000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.727201|43610878|80.65000000|14.48800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.72738|43610879|80.65000000|5.00500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.727783|43610880|80.63000000|16.99400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:52|0.806171|43610881|80.62000000|25.95600000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.164931|43610882|80.63000000|7.78900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.313782|43610883|80.66000000|3.22400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.313782|43610884|80.66000000|1.93900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.313782|43610885|80.66000000|1.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.359256|43610886|80.66000000|12.28900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.43933|43610887|80.68000000|12.28900000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.439358|43610888|80.68000000|0.00100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.659336|43610889|80.68000000|8.00000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.710374|43610890|80.70000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.810548|43610891|80.70000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.830288|43610892|80.68000000|8.00000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.830288|43610893|80.68000000|6.72700000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:53|0.95865|43610894|80.69000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.571869|43610895|80.68000000|9.88300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.571869|43610896|80.69000000|7.01600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.571869|43610897|80.69000000|3.49900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:54|0.685904|43610898|80.69000000|16.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.334839|43610899|80.69000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.763864|43610900|80.67000000|1.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.763864|43610901|80.68000000|16.50000000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.763864|43610902|80.69000000|6.75100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:55|0.977378|43610903|80.70000000|3.64300000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:56|0.02632|43610904|80.69000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:56|0.471627|43610905|80.69000000|8.50800000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:56|0.678751|43610906|80.70000000|0.11100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:56|0.755552|43610907|80.68000000|9.00500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.701093|43610908|80.69000000|2.45900000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.82956|43610909|80.69000000|5.54100000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.85739|43610910|80.71000000|3.67600000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.85739|43610911|80.71000000|2.48800000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.869036|43610912|80.71000000|22.81200000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.869036|43610913|80.71000000|0.00400000|0
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:57|0.973416|43610914|80.71000000|9.07500000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:58|0.210493|43610915|80.71000000|12.29000000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:59|0.750024|43610916|80.71000000|2.13100000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:05:59|0.794609|43610917|80.70000000|5.23400000|2
1645704361|2022-02-24 12:06:01|2022-02-24 12:06:01|0.493391|43610918|80.69000000|2.42900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:01|0.868981|43610919|80.68000000|5.17300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:01|0.899402|43610920|80.69000000|1.83400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:01|0.899402|43610921|80.69000000|30.10000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.596023|43610922|80.69000000|18.43500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:02|0.596023|43610923|80.69000000|1.84400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:03|0.491701|43610924|80.66000000|0.00400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:04|0.020572|43610925|80.70000000|3.22000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:04|0.88671|43610926|80.71000000|0.16500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.322379|43610927|80.72000000|2.47600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.322379|43610928|80.72000000|1.19900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.44919|43610929|80.72000000|0.70000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.44919|43610930|80.72000000|8.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:05|0.44919|43610931|80.72000000|0.54900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.01426|43610932|80.73000000|12.29000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.01426|43610933|80.71000000|27.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.01426|43610934|80.70000000|2.50900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.01426|43610935|80.70000000|6.20100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.184899|43610936|80.73000000|16.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.184899|43610937|80.74000000|30.06500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.184899|43610938|80.74000000|2.50900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.184899|43610939|80.75000000|30.98300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.184899|43610940|80.75000000|24.79200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.184899|43610941|80.75000000|16.62300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.18879|43610942|80.70000000|1.88500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.273869|43610943|80.73000000|0.76000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.320315|43610944|80.73000000|0.62300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:06|0.524953|43610945|80.74000000|12.29000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.073853|43610946|80.77000000|16.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.184117|43610947|80.75000000|30.24200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.184117|43610948|80.77000000|22.85300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:07|0.184117|43610949|80.77000000|37.75100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:09|0.201227|43610950|80.77000000|0.29000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:11|0.09927|43610951|80.79000000|2.97000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.350246|43610952|80.81000000|0.73000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.350246|43610953|80.82000000|0.46600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.976257|43610954|80.81000000|0.62100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.976257|43610955|80.81000000|0.06000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.976257|43610956|80.81000000|16.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:12|0.976257|43610957|80.81000000|1.03800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.227674|43610958|80.81000000|0.29000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.285528|43610959|80.78000000|1.73800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.338057|43610960|80.77000000|15.40800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:14|0.338057|43610961|80.77000000|6.62800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.017541|43610962|80.75000000|2.06500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.017541|43610963|80.76000000|0.68300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.017541|43610964|80.76000000|0.28800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.36328|43610965|80.73000000|3.67600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.375159|43610966|80.70000000|6.60000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.375159|43610967|80.70000000|11.73300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:17|0.383307|43610968|80.71000000|3.59600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:19|0.223422|43610969|80.65000000|1.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:19|0.395175|43610970|80.67000000|0.38600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:19|0.951125|43610971|80.66000000|15.40800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.116421|43610972|80.66000000|0.70500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.127377|43610973|80.66000000|1.81100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.157645|43610974|80.66000000|1.23600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.246074|43610975|80.63000000|3.67600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.246074|43610976|80.63000000|4.78400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.246074|43610977|80.62000000|3.09000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.465888|43610978|80.62000000|3.51000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.465888|43610979|80.62000000|2.55900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.676911|43610980|80.65000000|2.48300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.769931|43610981|80.67000000|9.84400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.769931|43610982|80.68000000|6.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.769931|43610983|80.68000000|23.94700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:20|0.936195|43610984|80.68000000|0.59100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.853832|43610985|80.64000000|2.48300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:21|0.870937|43610986|80.64000000|2.76900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:24|0.07497|43610987|80.68000000|52.66600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.94299|43610988|80.71000000|1.37900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.94299|43610989|80.70000000|3.18300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.94299|43610990|80.70000000|4.90500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.94299|43610991|80.69000000|1.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.94299|43610992|80.69000000|1.88300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:25|0.999328|43610993|80.72000000|1.01800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:26|0.324982|43610994|80.72000000|1.31300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:26|0.324982|43610995|80.72000000|0.03300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.952961|43610996|80.69000000|0.02300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.952961|43610997|80.68000000|2.11000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.952961|43610998|80.67000000|1.41800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.952961|43610999|80.67000000|3.58800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.952961|43611000|80.66000000|6.60000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:28|0.952961|43611001|80.66000000|3.20500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.235375|43611002|80.69000000|0.98900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.318778|43611003|80.71000000|9.41800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.429457|43611004|80.74000000|0.03000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:29|0.51954|43611005|80.74000000|30.95400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:30|0.525004|43611006|80.78000000|0.28100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:31|0.953241|43611007|80.73000000|15.40800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:33|0.643434|43611008|80.72000000|1.25800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.224895|43611009|80.73000000|0.04100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.436768|43611010|80.73000000|1.22800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.436768|43611011|80.73000000|0.02100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.599202|43611012|80.75000000|0.59200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:34|0.708315|43611013|80.74000000|0.90100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.216856|43611014|80.72000000|1.36400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.216856|43611015|80.71000000|2.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.216856|43611016|80.70000000|1.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.216856|43611017|80.70000000|3.63000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:36|0.216856|43611018|80.70000000|44.00600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:38|0.164072|43611019|80.75000000|23.07600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:38|0.908061|43611020|80.76000000|0.00400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.001891|43611021|80.78000000|6.44800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.001891|43611022|80.79000000|29.97900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.156687|43611023|80.80000000|0.61600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:39|0.257249|43611024|80.80000000|3.06000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.462483|43611025|80.79000000|1.96200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.494099|43611026|80.79000000|1.23900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:40|0.802021|43611027|80.84000000|12.62100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:41|0.059118|43611028|80.82000000|2.46100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:43|0.426059|43611029|80.85000000|1.19600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.305524|43611030|80.83000000|1.53600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:46|0.410793|43611031|80.83000000|1.23500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:48|0.656128|43611032|80.81000000|2.43000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:48|0.836208|43611033|80.80000000|0.28700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:49|0.148856|43611034|80.79000000|0.71300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:50|0.221481|43611035|80.79000000|1.52000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:52|0.396799|43611036|80.79000000|2.05900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:56|0.35377|43611037|80.77000000|3.67600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:56|0.973355|43611038|80.77000000|0.22300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:56|0.98888|43611039|80.77000000|6.77900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.158789|43611040|80.78000000|0.68300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.35947|43611041|80.78000000|1.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:06:59|0.35947|43611042|80.78000000|0.50800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:00|0.480598|43611043|80.79000000|4.99000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.339023|43611044|80.84000000|1.82700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.38872|43611045|80.84000000|1.23900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:02|0.846414|43611046|80.86000000|3.67600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.256869|43611047|80.91000000|33.54300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.273127|43611048|80.91000000|8.32000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.372901|43611049|80.93000000|2.52100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.732036|43611050|80.94000000|0.11600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:04|0.757961|43611051|80.94000000|0.02500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.941445|43611052|80.97000000|0.00400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:05|0.961452|43611053|81.00000000|0.92300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.068002|43611054|81.00000000|0.54300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.068002|43611055|81.00000000|1.16400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.068002|43611056|81.00000000|0.29300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.110949|43611057|81.00000000|1.19900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.110949|43611058|81.00000000|4.46300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:06|0.99657|43611059|81.03000000|2.42600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.267462|43611060|81.04000000|4.63800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.283805|43611061|81.05000000|0.00400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.283805|43611062|81.05000000|4.86300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:07|0.283805|43611063|81.05000000|23.47200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.371551|43611064|81.05000000|0.76400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.821282|43611065|81.01000000|3.28800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.821282|43611066|81.01000000|9.84400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.821282|43611067|81.01000000|6.36000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:08|0.848778|43611068|81.01000000|1.24100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:09|0.307448|43611069|81.00000000|2.21800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:10|0.661702|43611070|80.98000000|0.02500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:12|0.212384|43611071|80.97000000|1.22900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:13|0.653386|43611072|80.93000000|8.33700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:14|0.366599|43611073|80.93000000|5.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:15|0.483461|43611074|80.94000000|1.44300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:15|0.483461|43611075|80.94000000|16.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.520548|43611076|80.97000000|2.00700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.520548|43611077|80.98000000|1.80400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.520548|43611078|80.98000000|16.50000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.520548|43611079|80.98000000|3.85200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:16|0.520548|43611080|80.98000000|48.83700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:18|0.445698|43611081|80.94000000|2.52800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:18|0.445698|43611082|80.94000000|11.36400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:19|0.359447|43611083|80.93000000|0.27800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:19|0.659534|43611084|80.93000000|0.27200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.11472|43611085|80.95000000|0.28900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.125942|43611086|80.95000000|0.16600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:20|0.216792|43611087|80.95000000|5.90500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:22|0.300771|43611088|80.97000000|1.19300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:23|0.119317|43611089|80.97000000|2.60700000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:24|0.496183|43611090|81.00000000|2.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:24|0.727855|43611091|81.00000000|18.09600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:24|0.733943|43611092|81.00000000|13.30000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.218117|43611093|81.01000000|1.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.796102|43611094|81.01000000|1.97900000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.796102|43611095|81.01000000|1.29200000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:25|0.9325|43611096|81.01000000|1.23400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:29|0.440076|43611097|81.00000000|2.88600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.399157|43611098|80.99000000|1.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.399157|43611099|80.99000000|14.19400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:30|0.856146|43611100|80.98000000|9.15000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.056952|43611101|80.96000000|3.67600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.069453|43611102|80.95000000|1.98000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.747338|43611103|80.96000000|2.69700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.747338|43611104|80.96000000|0.10700000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:32|0.820496|43611105|80.96000000|1.24500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.636816|43611106|80.93000000|0.98900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.659079|43611107|80.94000000|0.98900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.663091|43611108|80.94000000|14.41900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.723047|43611109|80.96000000|2.23000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.723047|43611110|80.95000000|0.63700000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:36|0.723047|43611111|80.95000000|2.64400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611112|80.93000000|5.53700000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611113|80.93000000|8.46400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611114|80.92000000|1.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611115|80.92000000|16.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611116|80.92000000|6.21400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611117|80.92000000|3.58200000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611118|80.92000000|6.60000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.151785|43611119|80.91000000|1.03000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:37|0.339749|43611120|80.94000000|1.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.137131|43611121|80.91000000|10.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.356094|43611122|80.92000000|15.40800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:38|0.401203|43611123|80.93000000|0.81300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:39|0.288446|43611124|80.91000000|5.39300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:39|0.371427|43611125|80.94000000|3.93100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:39|0.371427|43611126|80.95000000|0.06900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:40|0.877899|43611127|80.94000000|0.11300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:44|0.013106|43611128|80.96000000|0.78400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.065163|43611129|81.01000000|14.13600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.103874|43611130|81.01000000|540.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.115342|43611131|81.01000000|5.00000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.115628|43611132|81.01000000|145.49500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.115628|43611133|81.02000000|16.98100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.115628|43611134|81.02000000|1.19100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.115628|43611135|81.02000000|0.04900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.497894|43611136|81.02000000|3.08000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.497894|43611137|81.02000000|8.15800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:45|0.534257|43611138|81.01000000|7.86700000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:46|0.754575|43611139|80.97000000|0.31800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:48|0.570289|43611140|81.00000000|2.29900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:48|0.570289|43611141|81.01000000|0.05100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:48|0.570289|43611142|81.01000000|2.04300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:50|0.167068|43611143|80.99000000|0.34400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.434823|43611144|80.93000000|0.60300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:52|0.438389|43611145|80.94000000|0.60300000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:53|0.051528|43611146|80.94000000|14.80500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:53|0.577536|43611147|80.97000000|3.76000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:53|0.746328|43611148|80.98000000|0.81800000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:53|0.913725|43611149|80.98000000|15.40800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:54|0.879204|43611150|80.97000000|1.44600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:55|0.641075|43611151|80.99000000|0.21600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:57|0.417238|43611152|80.95000000|0.67000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:57|0.82145|43611153|80.95000000|0.83000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:57|0.82145|43611154|80.95000000|8.00000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:57|0.82145|43611155|80.95000000|1.05600000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:57|0.82145|43611156|80.95000000|4.13200000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.089747|43611157|80.96000000|0.06100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.115774|43611158|80.94000000|15.40800000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.115774|43611159|80.93000000|3.25400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.115774|43611160|80.93000000|3.05300000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.115774|43611161|80.93000000|0.00400000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:07:59|0.115774|43611162|80.93000000|7.16500000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611163|80.97000000|1.74500000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611164|80.98000000|20.17100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611165|80.98000000|1.68600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611166|80.99000000|3.70900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611167|81.00000000|6.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611168|81.00000000|0.00400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.080626|43611169|81.00000000|38.71900000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611170|81.00000000|8.22200000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611171|81.00000000|6.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611172|81.01000000|6.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611173|81.01000000|6.36000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611174|81.02000000|6.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611175|81.02000000|24.71100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611176|81.02000000|51.24100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611177|81.02000000|26.63100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611178|81.03000000|3.67600000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611179|81.03000000|6.60000000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611180|81.03000000|24.71100000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.622554|43611181|81.03000000|9.50400000|0
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.666857|43611182|80.98000000|3.06000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.666857|43611183|80.98000000|5.30100000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.666857|43611184|80.98000000|16.50000000|2
1645704481|2022-02-24 12:08:01|2022-02-24 12:08:00|0.681705|43611185|80.98000000|16.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:02|0.62448|43611186|80.95000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:02|0.62448|43611187|80.94000000|5.26300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:03|0.632793|43611188|80.98000000|1.60700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:03|0.685763|43611189|80.98000000|1.23500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:04|0.209707|43611190|81.00000000|0.59000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:04|0.426321|43611191|81.00000000|0.30400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:04|0.766756|43611192|80.98000000|2.47900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:04|0.766756|43611193|80.98000000|3.33800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:05|0.499799|43611194|80.98000000|1.24800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:05|0.499799|43611195|80.98000000|8.75200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:05|0.793487|43611196|81.01000000|2.47500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:06|0.284525|43611197|81.01000000|1.97900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.091461|43611198|81.02000000|7.66000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.225519|43611199|81.03000000|1.75600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.266641|43611200|81.04000000|2.88600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.266938|43611201|81.03000000|2.13100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:07|0.444834|43611202|81.06000000|1.05200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.815861|43611203|81.03000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.815861|43611204|81.02000000|10.92300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.950692|43611205|81.01000000|12.18000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:08|0.961389|43611206|81.01000000|30.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.52319|43611207|81.00000000|15.40800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.52319|43611208|81.00000000|4.14500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.973585|43611209|81.00000000|9.48400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:09|0.992599|43611210|81.00000000|0.51600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:10|0.518821|43611211|80.99000000|1.34000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:10|0.581956|43611212|80.99000000|1.23500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:10|0.932225|43611213|81.00000000|0.60100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.28661|43611214|80.99000000|2.46500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.294096|43611215|80.98000000|1.99400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.335456|43611216|80.96000000|24.70200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.335456|43611217|80.96000000|41.85300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.335456|43611218|80.96000000|3.05300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.335456|43611219|80.96000000|10.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.335456|43611220|80.96000000|12.39200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.359622|43611221|80.96000000|24.70200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.359622|43611222|80.96000000|51.35700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.665256|43611223|80.97000000|2.56400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:11|0.8621|43611224|80.99000000|0.93400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:12|0.586718|43611225|81.00000000|15.40800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:12|0.681257|43611226|81.01000000|1.58200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.286172|43611227|81.01000000|2.26900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.376177|43611228|81.01000000|1.23400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.376857|43611229|81.00000000|0.95200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.387964|43611230|81.02000000|1.23400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.625926|43611231|81.02000000|2.11000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.625926|43611232|81.01000000|16.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:13|0.625926|43611233|81.01000000|5.46100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.148075|43611234|81.04000000|1.19300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.270297|43611235|81.04000000|1.65900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.310927|43611236|81.04000000|1.23700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:14|0.310948|43611237|81.03000000|0.92700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.002118|43611238|81.05000000|2.31800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.21952|43611239|81.07000000|17.82800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.279329|43611240|81.09000000|7.40000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.279329|43611241|81.10000000|3.77600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.279329|43611242|81.11000000|2.15400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:15|0.309676|43611243|81.09000000|0.98300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:16|0.968429|43611244|81.07000000|0.28600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:17|0.070197|43611245|81.07000000|15.12200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:17|0.293385|43611246|81.07000000|5.58600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:19|0.012795|43611247|81.07000000|1.25600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:19|0.012795|43611248|81.06000000|0.19000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:19|0.473401|43611249|81.08000000|0.72900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:19|0.717435|43611250|81.07000000|1.23200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:21|0.844519|43611251|81.05000000|2.92700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:22|0.631815|43611252|81.03000000|0.69900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:22|0.631815|43611253|81.02000000|1.89000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:22|0.635781|43611254|81.05000000|0.22700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:23|0.110288|43611255|81.04000000|1.42700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:23|0.609209|43611256|81.05000000|1.43000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:25|0.181806|43611257|81.08000000|7.91300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:25|0.219991|43611258|81.07000000|3.65900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:25|0.219991|43611259|81.07000000|8.07700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.282535|43611260|81.10000000|6.88900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.282535|43611261|81.10000000|1.21200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.282535|43611262|81.12000000|2.50300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:26|0.586696|43611263|81.08000000|1.39300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.792176|43611264|81.13000000|0.00400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.792176|43611265|81.13000000|0.22300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:27|0.998586|43611266|81.13000000|1.83100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.163629|43611267|81.16000000|1.39300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.661261|43611268|81.17000000|2.23600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.941284|43611269|81.16000000|1.74500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.991899|43611270|81.16000000|1.23600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:28|0.991899|43611271|81.14000000|1.00600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:29|0.035652|43611272|81.17000000|0.99400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:29|0.035652|43611273|81.18000000|5.00600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:29|0.406306|43611274|81.18000000|2.01800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:29|0.77809|43611275|81.21000000|0.00400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:30|0.574351|43611276|81.18000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.360884|43611277|81.22000000|6.05400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.380341|43611278|81.19000000|1.70400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.380341|43611279|81.18000000|5.29200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.421947|43611280|81.19000000|1.23700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.535833|43611281|81.17000000|3.36900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.566602|43611282|81.16000000|8.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.59019|43611283|81.17000000|9.41300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.684579|43611284|81.14000000|3.67600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.858443|43611285|81.12000000|19.94400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:31|0.858443|43611286|81.12000000|21.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:32|0.791359|43611287|81.13000000|0.41100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.410084|43611288|81.19000000|2.41700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.480013|43611289|81.19000000|10.00000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.485668|43611290|81.19000000|2.99100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.57841|43611291|81.16000000|1.03200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.942693|43611292|81.15000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:33|0.942693|43611293|81.14000000|1.01500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:34|0.280341|43611294|81.17000000|2.45100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.072433|43611295|81.16000000|0.66900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.072433|43611296|81.15000000|0.00400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.072433|43611297|81.15000000|0.37700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.096343|43611298|81.17000000|1.33500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.294689|43611299|81.18000000|0.90900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.294689|43611300|81.18000000|0.58600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.310883|43611301|81.18000000|0.58600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:35|0.954475|43611302|81.17000000|1.19000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:36|0.462867|43611303|81.17000000|0.17300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:36|0.462867|43611304|81.17000000|0.42800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:37|0.6935|43611305|81.16000000|0.24500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:38|0.056528|43611306|81.14000000|2.17000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:38|0.056528|43611307|81.13000000|10.01400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:38|0.083327|43611308|81.14000000|1.23600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:38|0.827005|43611309|81.16000000|12.18100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:39|0.930114|43611310|81.18000000|29.76500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:40|0.552313|43611311|81.18000000|22.85500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611312|81.17000000|2.54200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611313|81.18000000|14.23800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611314|81.19000000|4.08600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611315|81.20000000|5.36700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611316|81.21000000|12.88400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611317|81.21000000|22.79900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611318|81.21000000|30.80600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:42|0.99405|43611319|81.22000000|16.53200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:43|0.15164|43611320|81.20000000|1.19000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:43|0.339379|43611321|81.17000000|1.38600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.958356|43611322|81.18000000|1.82100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.985939|43611323|81.18000000|1.24100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:44|0.985939|43611324|81.19000000|13.31100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:45|0.013127|43611325|81.18000000|1.22600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:46|0.921996|43611326|81.20000000|16.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:46|0.921996|43611327|81.21000000|3.78300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:46|0.921996|43611328|81.21000000|4.70800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:46|0.921996|43611329|81.22000000|36.45200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.612055|43611330|81.13000000|2.94700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.612055|43611331|81.12000000|0.71000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:47|0.634037|43611332|81.12000000|7.35500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.370296|43611333|81.14000000|9.84400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.419615|43611334|81.13000000|1.33500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.504388|43611335|81.13000000|1.44100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.504388|43611336|81.13000000|1.23500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.510769|43611337|81.12000000|1.33500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.533804|43611338|81.11000000|4.38600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.533804|43611339|81.11000000|6.60000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:49|0.921747|43611340|81.10000000|3.67600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:50|0.5034|43611341|81.07000000|6.60000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:50|0.5034|43611342|81.07000000|3.71800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:50|0.700271|43611343|81.10000000|4.61800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:50|0.849096|43611344|81.10000000|1.72100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:51|0.478495|43611345|81.09000000|3.00500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.039865|43611346|81.10000000|1.25000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.069441|43611347|81.10000000|0.55800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.069441|43611348|81.10000000|21.33900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.07891|43611349|81.10000000|0.68600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.096513|43611350|81.10000000|0.61400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.146308|43611351|81.12000000|9.58300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.146308|43611352|81.13000000|4.92900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.146308|43611353|81.13000000|2.59600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.189986|43611354|81.13000000|30.83600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.193644|43611355|81.09000000|15.40800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.445955|43611356|81.13000000|3.08900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.569902|43611357|81.13000000|1.23900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:52|0.671604|43611358|81.10000000|0.72000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:53|0.095174|43611359|81.10000000|3.29700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:53|0.154642|43611360|81.10000000|1.23400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:53|0.347914|43611361|81.11000000|3.28400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.513129|43611362|81.13000000|15.40800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.549484|43611363|81.12000000|40.00000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:54|0.549484|43611364|81.12000000|0.72100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.203002|43611365|81.14000000|0.93700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.213942|43611366|81.15000000|3.67600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.277289|43611367|81.15000000|1.34900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.396246|43611368|81.17000000|2.56800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.396246|43611369|81.17000000|2.26100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:55|0.479274|43611370|81.16000000|0.01200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:56|0.169079|43611371|81.16000000|1.97500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:56|0.223359|43611372|81.15000000|1.86800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:57|0.683276|43611373|81.15000000|0.12200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.648743|43611374|81.13000000|2.73000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.837088|43611375|81.12000000|1.09900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.854438|43611376|81.12000000|0.73500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:08:59|0.9007|43611377|81.12000000|0.73500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:00|0.725085|43611378|81.12000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:02|0.94974|43611379|81.16000000|2.72100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:02|0.94974|43611380|81.16000000|16.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:02|0.94974|43611381|81.17000000|0.51100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:02|0.94974|43611382|81.17000000|0.81700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.006016|43611383|81.14000000|1.81900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.502727|43611384|81.13000000|1.77500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.502727|43611385|81.14000000|4.84900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.502727|43611386|81.15000000|1.98300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:03|0.502727|43611387|81.15000000|1.39300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.122202|43611388|81.13000000|1.34300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.181476|43611389|81.11000000|7.67800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.181476|43611390|81.09000000|2.32200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.202653|43611391|81.09000000|4.27800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.202653|43611392|81.09000000|21.87900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.202653|43611393|81.09000000|6.36000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:04|0.202653|43611394|81.09000000|7.61300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:07|0.835758|43611395|81.11000000|0.11900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.29411|43611396|81.11000000|1.02700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:08|0.29411|43611397|81.11000000|0.23900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:10|0.690424|43611398|81.09000000|0.00400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:11|0.879456|43611399|81.12000000|0.60000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.249487|43611400|81.14000000|15.84000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.389062|43611401|81.13000000|1.29100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.398565|43611402|81.13000000|0.00700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.398565|43611403|81.12000000|1.29100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.422363|43611404|81.13000000|1.22700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.519482|43611405|81.11000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.52363|43611406|81.11000000|11.23900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.579716|43611407|81.09000000|12.73900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.828343|43611408|81.11000000|4.69000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.904754|43611409|81.10000000|1.05100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.904754|43611410|81.10000000|0.65300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:15|0.920645|43611411|81.12000000|38.88600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.093293|43611412|81.10000000|1.23500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.230725|43611413|81.12000000|1.32200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.230725|43611414|81.12000000|1.40400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.633385|43611415|81.12000000|2.29100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.633385|43611416|81.11000000|1.17300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.633385|43611417|81.11000000|0.73000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.670734|43611418|81.12000000|1.22100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.699531|43611419|81.12000000|0.60300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.923553|43611420|81.11000000|5.01100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.936127|43611421|81.11000000|0.51900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:17|0.936127|43611422|81.11000000|26.14300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.451457|43611423|81.09000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:19|0.451457|43611424|81.08000000|1.50000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:23|0.194884|43611425|81.10000000|0.00400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:28|0.875898|43611426|81.15000000|1.17800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:33|0.564554|43611427|81.11000000|0.11400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:33|0.564554|43611428|81.11000000|9.40000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:33|0.676596|43611429|81.09000000|0.00400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:34|0.268666|43611430|81.10000000|0.04600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:34|0.694684|43611431|81.11000000|0.24500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:35|0.086526|43611432|81.08000000|1.11600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:37|0.047734|43611433|81.08000000|3.62200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:37|0.047734|43611434|81.09000000|2.41800000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:37|0.852581|43611435|81.09000000|0.87100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.288279|43611436|81.06000000|1.06600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.301901|43611437|81.06000000|0.00400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:38|0.582201|43611438|81.07000000|1.21500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:41|0.755188|43611439|81.05000000|7.52700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:41|0.755188|43611440|81.05000000|2.57300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:41|0.767613|43611441|81.05000000|13.92700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:41|0.767613|43611442|81.05000000|2.57300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:41|0.78194|43611443|81.05000000|5.09000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:41|0.971882|43611444|81.04000000|12.91700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:42|0.981378|43611445|81.04000000|1.66900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:42|0.981378|43611446|81.04000000|1.93400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.024639|43611447|81.04000000|1.23800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.480419|43611448|81.04000000|0.61100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.496438|43611449|81.03000000|0.00400000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.618494|43611450|81.01000000|0.06100000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.63808|43611451|81.01000000|6.53900000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.63808|43611452|81.01000000|3.67600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.63808|43611453|81.01000000|9.21300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.686929|43611454|81.01000000|49.87600000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:43|0.996076|43611455|81.03000000|1.80300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.144433|43611456|81.02000000|1.47700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.144433|43611457|81.01000000|2.37300000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:46|0.214179|43611458|81.04000000|1.70500000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611459|81.05000000|14.40100000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611460|81.05000000|16.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611461|81.05000000|6.60000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611462|81.06000000|16.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611463|81.06000000|6.60000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611464|81.06000000|15.60900000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611465|81.06000000|4.15000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611466|81.07000000|6.60000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611467|81.08000000|3.89200000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611468|81.08000000|6.60000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611469|81.08000000|1.10400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:47|0.494756|43611470|81.08000000|24.19000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:48|0.151108|43611471|81.06000000|1.50000000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:48|0.154799|43611472|81.05000000|0.92000000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:50|0.670474|43611473|81.05000000|1.06700000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.322798|43611474|81.00000000|1.34600000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.417478|43611475|81.00000000|1.23400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:52|0.417478|43611476|81.01000000|6.49300000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:54|0.379656|43611477|80.98000000|0.06200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:54|0.768541|43611478|81.02000000|0.18400000|0
1645704601|2022-02-24 12:10:01|2022-02-24 12:09:54|0.93659|43611479|80.98000000|1.62500000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.694471|43611480|80.97000000|0.03200000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.777657|43611481|80.97000000|16.46800000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:00|0.777657|43611482|80.97000000|6.79700000|2
1645704601|2022-02-24 12:10:01|2022-02-24 12:10:01|0.318497|43611483|81.00000000|5.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:03|0.499526|43611484|80.98000000|1.19100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:07|0.302012|43611485|80.94000000|1.29600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:07|0.989889|43611486|80.95000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:07|0.989889|43611487|80.96000000|16.96300000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:08|0.02997|43611488|80.94000000|2.12600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:08|0.867808|43611489|80.94000000|1.74400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:08|0.867808|43611490|80.95000000|5.16200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:09|0.594946|43611491|80.94000000|1.65500000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:09|0.631726|43611492|80.94000000|1.23800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:09|0.947287|43611493|80.93000000|33.14000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:09|0.959298|43611494|80.94000000|2.95300000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:10|0.500233|43611495|80.93000000|0.92100000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:10|0.500233|43611496|80.92000000|0.94500000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:10|0.500233|43611497|80.92000000|3.23100000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:10|0.982576|43611498|80.96000000|1.80400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:11|0.973045|43611499|80.97000000|43.10200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:12|0.940051|43611500|80.98000000|0.00400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:12|0.940051|43611501|80.98000000|1.06500000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:13|0.353072|43611502|80.98000000|0.20200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:13|0.674567|43611503|80.97000000|0.61400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:14|0.956696|43611504|80.98000000|1.53200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:15|0.047143|43611505|80.99000000|3.67600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:18|0.169191|43611506|80.98000000|1.89800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:18|0.351539|43611507|80.98000000|0.11100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:19|0.492499|43611508|80.95000000|3.67600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.460388|43611509|80.91000000|0.62000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.537646|43611510|80.92000000|7.44800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.611763|43611511|80.92000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.686246|43611512|80.94000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:20|0.686246|43611513|80.94000000|10.45300000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:24|0.422297|43611514|80.88000000|16.50000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:24|0.425801|43611515|80.87000000|16.50000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:24|0.425801|43611516|80.87000000|19.03400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:25|0.145024|43611517|80.86000000|0.18400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:25|0.193702|43611518|80.83000000|6.60000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:25|0.193702|43611519|80.83000000|5.08700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:25|0.193702|43611520|80.82000000|0.00400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:25|0.193702|43611521|80.82000000|4.10900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:28|0.929774|43611522|80.83000000|9.41600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:31|0.452744|43611523|80.85000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:31|0.452744|43611524|80.85000000|14.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.113161|43611525|80.81000000|15.40700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.12148|43611526|80.81000000|0.00100000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.12148|43611527|80.80000000|0.99500000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.12148|43611528|80.79000000|5.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.12148|43611529|80.79000000|2.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.12148|43611530|80.79000000|3.76100000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.240979|43611531|80.77000000|1.55000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.816052|43611532|80.75000000|1.69300000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:40|0.836663|43611533|80.75000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:41|0.818163|43611534|80.78000000|2.28900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:41|0.818163|43611535|80.77000000|2.17000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:41|0.818163|43611536|80.77000000|3.03800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:41|0.818163|43611537|80.77000000|3.56300000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:42|0.654111|43611538|80.80000000|0.40600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:43|0.489684|43611539|80.78000000|2.88100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:43|0.929342|43611540|80.79000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:45|0.003885|43611541|80.80000000|24.58000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:45|0.08214|43611542|80.80000000|19.68800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:45|0.139828|43611543|80.81000000|3.67600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:45|0.490809|43611544|80.84000000|12.12700000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:45|0.697908|43611545|80.81000000|0.02800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:45|0.825505|43611546|80.84000000|0.34100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:46|0.409056|43611547|80.84000000|1.18200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:46|0.667115|43611548|80.84000000|0.09700000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:46|0.667115|43611549|80.84000000|0.49400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:47|0.851403|43611550|80.84000000|0.58400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:47|0.943781|43611551|80.84000000|1.35600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:48|0.156144|43611552|80.85000000|2.47200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:48|0.156144|43611553|80.85000000|1.16600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:48|0.160267|43611554|80.84000000|2.04900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:48|0.497031|43611555|80.86000000|0.89100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.172013|43611556|80.85000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.24592|43611557|80.86000000|2.75500000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.617395|43611558|80.88000000|18.52700000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.63656|43611559|80.89000000|32.31100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.63656|43611560|80.89000000|25.19400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:49|0.651857|43611561|80.90000000|10.00000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:51|0.126648|43611562|80.93000000|0.59100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:54|0.907858|43611563|80.96000000|1.68400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:54|0.907858|43611564|80.97000000|8.02700000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:54|0.907858|43611565|80.97000000|16.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:54|0.907858|43611566|80.97000000|4.57600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:55|0.884434|43611567|80.95000000|6.45200000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:57|0.060725|43611568|80.98000000|0.36900000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:57|0.444159|43611569|80.97000000|0.82100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:57|0.444159|43611570|80.97000000|0.18800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:59|0.802448|43611571|80.91000000|0.49300000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:10:59|0.813789|43611572|80.91000000|14.11700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:01|0.230127|43611573|80.91000000|0.57300000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:01|0.230127|43611574|80.90000000|0.42700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:01|0.99658|43611575|80.91000000|0.01100000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:03|0.206929|43611576|80.93000000|19.26000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:04|0.456525|43611577|80.96000000|1.00000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:04|0.642707|43611578|80.96000000|0.71800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:04|0.642707|43611579|80.96000000|5.28200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:07|0.999876|43611580|80.94000000|0.00400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:08|0.056292|43611581|80.94000000|1.64800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:08|0.750234|43611582|80.90000000|2.70500000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:08|0.776121|43611583|80.89000000|0.00400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.141022|43611584|80.88000000|2.04000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.141022|43611585|80.89000000|1.90400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:10|0.141022|43611586|80.89000000|8.27700000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.039878|43611587|80.85000000|2.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.103708|43611588|80.85000000|2.70300000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.139655|43611589|80.85000000|1.33600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.235279|43611590|80.85000000|1.23700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.273385|43611591|80.85000000|0.61100000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.33651|43611592|80.85000000|0.60700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:11|0.33651|43611593|80.84000000|3.67600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:14|0.462314|43611594|80.80000000|3.67600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:17|0.313526|43611595|80.78000000|12.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:17|0.313526|43611596|80.78000000|16.50000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:17|0.968977|43611597|80.76000000|0.00600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:18|0.033679|43611598|80.78000000|1.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:18|0.068779|43611599|80.79000000|14.98000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:18|0.068779|43611600|80.79000000|20.84600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:18|0.878411|43611601|80.82000000|3.67600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:20|0.549703|43611602|80.85000000|3.19900000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:20|0.549703|43611603|80.86000000|0.74200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:22|0.356787|43611604|80.86000000|25.00000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:22|0.357098|43611605|80.86000000|45.52700000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:22|0.630624|43611606|80.89000000|3.67600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:27|0.102855|43611607|80.88000000|9.41600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:27|0.283944|43611608|80.87000000|14.98000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:28|0.008541|43611609|80.86000000|1.47300000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:29|0.463013|43611610|80.88000000|19.26000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:30|0.022149|43611611|80.88000000|0.31400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:33|0.509039|43611612|80.94000000|1.18200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:35|0.239138|43611613|80.89000000|0.00400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:37|0.235272|43611614|80.87000000|1.21400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.265734|43611615|80.87000000|33.78600000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.33159|43611616|80.88000000|1.26000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.374148|43611617|80.88000000|0.00200000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.374148|43611618|80.88000000|1.23200000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.374148|43611619|80.88000000|4.25600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.472289|43611620|80.90000000|0.00400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:41|0.472289|43611621|80.92000000|0.22100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:44|0.865687|43611622|80.97000000|2.58400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:45|0.60711|43611623|81.03000000|12.11800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:45|0.885088|43611624|81.05000000|0.00400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.167535|43611625|81.06000000|2.42800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.297892|43611626|81.06000000|23.34400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.298657|43611627|81.06000000|0.00200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.420984|43611628|81.06000000|1.33900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.447665|43611629|81.06000000|6.84000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.447665|43611630|81.06000000|1.33900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.487298|43611631|81.06000000|10.85700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.530498|43611632|81.06000000|7.70700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.627954|43611633|81.05000000|3.72700000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:46|0.627954|43611634|81.05000000|8.79300000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.11562|43611635|81.07000000|1.33900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.11562|43611636|81.06000000|1.50000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.476689|43611637|81.06000000|8.00000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.576143|43611638|81.05000000|2.34900000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.576143|43611639|81.06000000|2.39900000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.576143|43611640|81.06000000|16.50000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:47|0.576143|43611641|81.06000000|6.60000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:51|0.025474|43611642|81.13000000|3.07000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:52|0.037713|43611643|81.17000000|0.00400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:54|0.392067|43611644|81.17000000|1.25300000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:55|0.168448|43611645|81.23000000|0.76800000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:55|0.214228|43611646|81.23000000|4.38400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:55|0.214228|43611647|81.23000000|5.61600000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:55|0.218938|43611648|81.23000000|10.88400000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:55|0.218938|43611649|81.23000000|1.56900000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.256932|43611650|81.23000000|14.55200000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.256932|43611651|81.23000000|1.62000000|2
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.708701|43611652|81.21000000|9.91900000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.708701|43611653|81.22000000|6.58000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.979693|43611654|81.22000000|9.76500000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.979693|43611655|81.22000000|1.07000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.987674|43611656|81.23000000|11.20200000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:56|0.987674|43611657|81.24000000|6.73400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:57|0.000989|43611658|81.25000000|0.00400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:57|0.000989|43611659|81.25000000|13.91800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:57|0.015494|43611660|81.26000000|6.24800000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:58|0.087773|43611661|81.29000000|6.60000000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:58|0.087773|43611662|81.29000000|4.31100000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:11:58|0.190817|43611663|81.30000000|0.00400000|0
1645704722|2022-02-24 12:12:02|2022-02-24 12:12:01|0.136633|43611664|81.26000000|0.06100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:02|0.088562|43611665|81.23000000|3.67600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:03|0.96245|43611666|81.30000000|3.67600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.137916|43611667|81.32000000|1.46700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.169503|43611668|81.33000000|2.06100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.188043|43611669|81.31000000|1.35000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.188043|43611670|81.31000000|6.38700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.640643|43611671|81.30000000|1.97800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.640643|43611672|81.30000000|9.52200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.640643|43611673|81.29000000|3.69300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.707846|43611674|81.29000000|17.80700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.707846|43611675|81.29000000|11.03400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.804284|43611676|81.29000000|1.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.823322|43611677|81.29000000|1.08800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:04|0.874491|43611678|81.28000000|26.32600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.367719|43611679|81.27000000|2.10200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.833926|43611680|81.26000000|0.92000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.833926|43611681|81.26000000|0.37200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.833926|43611682|81.25000000|0.13500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.833926|43611683|81.25000000|5.35100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.848774|43611684|81.26000000|0.37200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.853071|43611685|81.25000000|9.55700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:05|0.853071|43611686|81.25000000|26.83800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:07|0.37542|43611687|81.25000000|1.35900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:07|0.969815|43611688|81.26000000|1.36300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:07|0.997726|43611689|81.26000000|0.60800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:08|0.923951|43611690|81.25000000|25.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:09|0.14617|43611691|81.23000000|11.96300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:10|0.139863|43611692|81.22000000|1.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.249299|43611693|81.21000000|10.49800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:11|0.261188|43611694|81.21000000|1.48600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:12|0.00128|43611695|81.19000000|11.99400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.734348|43611696|81.21000000|16.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:13|0.734348|43611697|81.21000000|6.60000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:14|0.945744|43611698|81.18000000|3.67600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:16|0.878299|43611699|81.18000000|1.15300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:18|0.070435|43611700|81.21000000|0.22700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.677843|43611701|81.16000000|0.44500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:20|0.689122|43611702|81.16000000|11.54400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:21|0.904533|43611703|81.16000000|1.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:22|0.502804|43611704|81.13000000|3.67000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.28965|43611705|81.11000000|11.98400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.583654|43611706|81.09000000|3.18900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.773923|43611707|81.11000000|0.98000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.773923|43611708|81.11000000|16.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.773923|43611709|81.11000000|6.36000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.816056|43611710|81.12000000|8.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.816056|43611711|81.12000000|6.36000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:24|0.816056|43611712|81.12000000|0.24000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.178258|43611713|81.11000000|3.88000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:25|0.652941|43611714|81.15000000|1.88400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.886799|43611715|81.15000000|0.87200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.92385|43611716|81.15000000|0.70400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.92385|43611717|81.14000000|3.42600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:26|0.928084|43611718|81.16000000|0.00400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:27|0.270299|43611719|81.15000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:28|0.684734|43611720|81.17000000|0.46600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:29|0.504334|43611721|81.17000000|1.17700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.195732|43611722|81.15000000|0.62500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.233398|43611723|81.15000000|5.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:31|0.244567|43611724|81.15000000|11.63100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:32|0.831863|43611725|81.17000000|1.29300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:32|0.87186|43611726|81.17000000|1.23400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:32|0.906363|43611727|81.17000000|1.21900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:32|0.933358|43611728|81.17000000|1.20300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:32|0.948921|43611729|81.17000000|1.18800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.523144|43611730|81.14000000|6.45000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.523144|43611731|81.14000000|11.98600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:34|0.682911|43611732|81.12000000|0.00400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.30693|43611733|81.13000000|1.58100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:35|0.31069|43611734|81.13000000|2.41700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:36|0.13105|43611735|81.14000000|0.97200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:38|0.853776|43611736|81.16000000|0.00400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:38|0.853776|43611737|81.16000000|16.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:38|0.875876|43611738|81.15000000|4.16900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:38|0.875876|43611739|81.15000000|0.97100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:38|0.899442|43611740|81.16000000|2.43500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:38|0.899442|43611741|81.14000000|4.87500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:40|0.304815|43611742|81.16000000|8.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:41|0.5132|43611743|81.17000000|1.06700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:41|0.792862|43611744|81.20000000|1.54700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:41|0.825862|43611745|81.20000000|1.23700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.479219|43611746|81.23000000|0.22700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.54242|43611747|81.25000000|2.94700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.734033|43611748|81.25000000|31.46600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:42|0.749843|43611749|81.25000000|40.59800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.2991|43611750|81.28000000|1.17700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:43|0.711653|43611751|81.23000000|7.03800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:44|0.42361|43611752|81.25000000|3.01900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:44|0.966833|43611753|81.21000000|0.13500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:44|0.966833|43611754|81.21000000|1.87200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.270833|43611755|81.21000000|4.48800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:45|0.270833|43611756|81.21000000|0.13100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:46|0.675701|43611757|81.22000000|2.36600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:48|0.368945|43611758|81.22000000|10.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:48|0.756411|43611759|81.22000000|1.33200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:49|0.18334|43611760|81.24000000|6.03900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.70664|43611761|81.20000000|12.02400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.70664|43611762|81.20000000|1.49000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.749518|43611763|81.22000000|12.37000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.875635|43611764|81.18000000|0.00400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:51|0.875635|43611765|81.18000000|12.06100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:52|0.73232|43611766|81.17000000|2.45200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:53|0.248911|43611767|81.14000000|0.00600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:53|0.263737|43611768|81.14000000|1.97800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:55|0.699487|43611769|81.14000000|14.98000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:56|0.364488|43611770|81.17000000|1.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:56|0.364488|43611771|81.17000000|0.85800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:56|0.421362|43611772|81.17000000|7.14200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:56|0.421362|43611773|81.17000000|16.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:56|0.421362|43611774|81.17000000|6.60000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:56|0.468489|43611775|81.15000000|1.24000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:57|0.558164|43611776|81.18000000|11.83700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:58|0.35113|43611777|81.16000000|2.46200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:59|0.885665|43611778|81.18000000|1.83900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:59|0.90127|43611779|81.20000000|3.67600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:12:59|0.90127|43611780|81.20000000|11.84000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:00|0.470465|43611781|81.20000000|6.04900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:00|0.877224|43611782|81.21000000|1.17800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.077082|43611783|81.19000000|1.90300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.077082|43611784|81.18000000|0.34400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.111117|43611785|81.20000000|1.89400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.86581|43611786|81.20000000|1.75000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.86581|43611787|81.19000000|0.92100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.86581|43611788|81.19000000|5.30300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.86581|43611789|81.18000000|8.96100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:01|0.86581|43611790|81.18000000|0.38400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:02|0.300733|43611791|81.21000000|60.41000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:02|0.331261|43611792|81.20000000|61.57600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.044637|43611793|81.19000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.044637|43611794|81.19000000|3.60600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.119368|43611795|81.20000000|2.80400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:03|0.144648|43611796|81.19000000|0.85800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:04|0.787624|43611797|81.18000000|14.98000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:05|0.171035|43611798|81.20000000|8.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:05|0.216866|43611799|81.20000000|0.29100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611800|81.18000000|1.49100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611801|81.17000000|12.07900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611802|81.17000000|5.38300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611803|81.17000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611804|81.17000000|6.60000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611805|81.16000000|6.05600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611806|81.16000000|24.63700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611807|81.16000000|6.60000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611808|81.16000000|4.22000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.088247|43611809|81.16000000|6.43400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.479058|43611810|81.16000000|16.46600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.479058|43611811|81.16000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:09|0.479058|43611812|81.16000000|0.65000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.52719|43611813|81.19000000|2.11600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.556531|43611814|81.19000000|0.61800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.556531|43611815|81.20000000|58.85900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:10|0.57096|43611816|81.20000000|2.73400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.575834|43611817|81.26000000|0.06100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.609701|43611818|81.25000000|2.67000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.624216|43611819|81.25000000|1.23800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.632193|43611820|81.24000000|1.40600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.632193|43611821|81.23000000|2.82600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.632193|43611822|81.23000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.632193|43611823|81.22000000|2.26100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.632193|43611824|81.22000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:12|0.632193|43611825|81.22000000|31.14700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.08536|43611826|81.22000000|75.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.089716|43611827|81.22000000|10.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.093632|43611828|81.22000000|4.12400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.093632|43611829|81.22000000|0.87600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.097928|43611830|81.22000000|4.73100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.143702|43611831|81.22000000|1.15100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.416701|43611832|81.23000000|2.39000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.623059|43611833|81.23000000|0.11000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:13|0.835367|43611834|81.23000000|1.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:15|0.434586|43611835|81.21000000|12.05900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.159074|43611836|81.19000000|9.59000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.43102|43611837|81.19000000|0.04900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.458654|43611838|81.15000000|0.76500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.665761|43611839|81.19000000|1.08300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.665761|43611840|81.20000000|8.02800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:16|0.665761|43611841|81.20000000|3.82700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:18|0.223441|43611842|81.15000000|3.67600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:18|0.223441|43611843|81.14000000|0.27400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:19|0.237931|43611844|81.16000000|5.27000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.494|43611845|81.15000000|1.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.73955|43611846|81.13000000|0.36400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.801351|43611847|81.13000000|0.06100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:22|0.836482|43611848|81.12000000|1.32500000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:24|0.535235|43611849|81.11000000|0.36900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:24|0.994297|43611850|81.10000000|10.00000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:25|0.511042|43611851|81.09000000|7.24400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:27|0.419908|43611852|81.04000000|0.05200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:27|0.752927|43611853|81.07000000|0.88200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.381258|43611854|81.06000000|14.55200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.398674|43611855|81.07000000|5.62000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.439034|43611856|81.08000000|1.45000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.714702|43611857|81.08000000|1.99000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.73922|43611858|81.09000000|2.05900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.73922|43611859|81.08000000|0.00900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:28|0.73922|43611860|81.08000000|6.80200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:29|0.638915|43611861|81.06000000|29.80000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:31|0.195802|43611862|81.04000000|0.11000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:31|0.277469|43611863|81.00000000|7.89400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:31|0.509404|43611864|81.03000000|0.10900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.142563|43611865|80.98000000|16.50000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.142563|43611866|80.98000000|6.60000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.214219|43611867|81.01000000|0.22700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.358787|43611868|81.01000000|3.79000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.516957|43611869|81.02000000|1.23400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.517138|43611870|81.02000000|13.31800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:34|0.944714|43611871|81.04000000|1.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.04659|43611872|81.02000000|0.97200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:36|0.76259|43611873|81.02000000|1.00000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.339093|43611874|81.02000000|1.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.339093|43611875|81.02000000|0.50600000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.671686|43611876|81.01000000|2.11000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.981181|43611877|81.01000000|0.00400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:37|0.981181|43611878|81.01000000|1.23500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.015595|43611879|81.01000000|0.61100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.117205|43611880|81.01000000|0.60700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.322871|43611881|80.99000000|2.97000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:38|0.555615|43611882|80.99000000|1.25400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.270238|43611883|80.99000000|1.23800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.376696|43611884|80.99000000|1.22300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:39|0.894263|43611885|81.01000000|2.87900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.026234|43611886|80.99000000|1.62600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.902514|43611887|81.02000000|8.98800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.942457|43611888|81.01000000|1.59800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:40|0.96253|43611889|81.01000000|1.23500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:41|0.191071|43611890|81.00000000|13.80700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:41|0.5431|43611891|81.01000000|1.70700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:41|0.5431|43611892|81.01000000|0.31000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:42|0.341283|43611893|81.00000000|0.84000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:42|0.898893|43611894|81.01000000|1.50000000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:43|0.85473|43611895|81.03000000|3.01800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:44|0.783618|43611896|81.03000000|11.10600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:44|0.783618|43611897|81.03000000|8.71800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.224401|43611898|81.05000000|1.05300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.851918|43611899|81.05000000|1.71200000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:46|0.851918|43611900|81.06000000|8.35300000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.016542|43611901|81.04000000|1.40400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.041486|43611902|81.03000000|0.78600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.057182|43611903|81.04000000|1.23400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.829009|43611904|81.02000000|12.33900000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.829009|43611905|81.02000000|1.28000000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.829009|43611906|81.01000000|51.20100000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.829009|43611907|81.01000000|2.50700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.829009|43611908|81.01000000|6.59300000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.905619|43611909|81.03000000|1.56100000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:47|0.905619|43611910|81.03000000|0.57900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:48|0.831755|43611911|81.06000000|0.99800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:49|0.19015|43611912|81.04000000|0.63600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:49|0.19015|43611913|81.03000000|8.98800000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:49|0.19015|43611914|81.03000000|6.95600000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:49|0.441686|43611915|81.03000000|5.95700000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:51|0.412949|43611916|81.03000000|14.55200000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:52|0.476076|43611917|81.07000000|0.28900000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:53|0.923117|43611918|81.05000000|5.78400000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:53|0.938034|43611919|81.04000000|10.88500000|2
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:54|0.045882|43611920|81.04000000|11.64400000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:54|0.574508|43611921|81.04000000|17.50700000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:55|0.774757|43611922|81.04000000|0.11800000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:55|0.887088|43611923|81.04000000|0.01500000|0
1645704842|2022-02-24 12:14:02|2022-02-24 12:13:56|0.130772|43611924|81.04000000|1.36700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:00|0.940652|43611925|81.01000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:01|0.003914|43611926|81.02000000|29.36300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:01|0.214963|43611927|81.03000000|0.96900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:01|0.214963|43611928|81.03000000|1.58800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:01|0.214963|43611929|81.04000000|9.53800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:01|0.941492|43611930|81.04000000|3.63100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:03|0.902291|43611931|81.01000000|1.31100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:03|0.932748|43611932|81.02000000|2.14000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:03|0.932748|43611933|81.02000000|5.06900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.009951|43611934|81.00000000|14.55200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.036029|43611935|80.99000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.147155|43611936|81.00000000|16.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:04|0.147155|43611937|81.00000000|14.55200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.257577|43611938|81.02000000|2.42000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.586735|43611939|80.99000000|1.72700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.586735|43611940|80.99000000|0.27700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.586735|43611941|80.98000000|1.21000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.586735|43611942|80.97000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:05|0.755032|43611943|81.01000000|11.87100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:06|0.229695|43611944|81.03000000|11.88000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:06|0.433853|43611945|81.02000000|3.39000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:07|0.925418|43611946|81.02000000|0.91700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:08|0.195012|43611947|81.01000000|14.55200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:08|0.386029|43611948|81.02000000|1.19100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:09|0.150225|43611949|81.00000000|7.33200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:09|0.165167|43611950|81.00000000|19.46800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:09|0.846013|43611951|80.99000000|11.87900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:10|0.16881|43611952|80.98000000|1.40500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:10|0.16881|43611953|80.97000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:10|0.16881|43611954|80.97000000|9.70100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:12|0.57346|43611955|80.96000000|0.83000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:12|0.57346|43611956|80.96000000|1.30700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:13|0.17887|43611957|81.03000000|11.84700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:13|0.32925|43611958|81.05000000|0.00400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:13|0.32925|43611959|81.05000000|11.87000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.699001|43611960|81.07000000|4.71900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.712385|43611961|81.07000000|7.17300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.747743|43611962|81.09000000|0.22700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.763287|43611963|81.05000000|0.12300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:15|0.800984|43611964|81.09000000|0.12600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.030023|43611965|81.05000000|14.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.078131|43611966|81.06000000|1.11100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.078131|43611967|81.07000000|0.11900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.901303|43611968|81.06000000|0.62400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:16|0.901303|43611969|81.06000000|7.78500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:20|0.525234|43611970|81.11000000|0.24600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:20|0.720912|43611971|81.11000000|1.19100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:21|0.002446|43611972|81.12000000|11.91800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.120904|43611973|81.12000000|0.04800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.853895|43611974|81.12000000|2.65400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.895216|43611975|81.11000000|0.45200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.922534|43611976|81.10000000|11.42200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:22|0.997164|43611977|81.10000000|13.18400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:24|0.029156|43611978|81.09000000|14.55200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.108574|43611979|81.11000000|8.89400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.108574|43611980|81.12000000|6.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.108574|43611981|81.12000000|43.22000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:25|0.108574|43611982|81.12000000|9.02600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:28|0.124668|43611983|81.05000000|0.88100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:30|0.599101|43611984|81.07000000|0.11600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:30|0.845317|43611985|81.09000000|0.06100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:31|0.118889|43611986|81.09000000|11.85600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:31|0.246993|43611987|81.11000000|2.45700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:32|0.10466|43611988|81.07000000|1.56900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:32|0.122224|43611989|81.07000000|5.59700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:32|0.122224|43611990|81.07000000|10.78500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:32|0.166938|43611991|81.08000000|0.83600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:35|0.544644|43611992|81.06000000|1.13400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:36|0.836746|43611993|81.08000000|1.83900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:36|0.981576|43611994|81.09000000|11.91100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:37|0.098786|43611995|81.10000000|0.00400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:40|0.625648|43611996|81.08000000|13.98600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:40|0.924061|43611997|81.08000000|0.28000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:41|0.478623|43611998|81.08000000|0.27400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:43|0.721201|43611999|81.07000000|0.06100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:44|0.247992|43612000|81.06000000|12.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:44|0.247992|43612001|81.06000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:44|0.26783|43612002|81.05000000|0.25000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:45|0.210376|43612003|81.01000000|1.87700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:45|0.210376|43612004|81.00000000|3.14400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:45|0.309057|43612005|81.01000000|1.24000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:45|0.66513|43612006|81.02000000|1.83200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.342317|43612007|80.98000000|43.40600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:46|0.362764|43612008|80.98000000|32.52300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:48|0.269005|43612009|80.96000000|0.06200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:48|0.282318|43612010|80.96000000|18.08000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:48|0.351981|43612011|80.95000000|13.17600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:48|0.355747|43612012|80.95000000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:48|0.359271|43612013|80.95000000|10.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:50|0.000785|43612014|80.92000000|2.71100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:51|0.138931|43612015|80.91000000|0.20000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:52|0.149322|43612016|80.90000000|0.63000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.426151|43612017|80.92000000|1.56100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:53|0.579785|43612018|80.90000000|0.58400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:55|0.242387|43612019|80.89000000|11.84500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:56|0.625883|43612020|80.94000000|0.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:59|0.032894|43612021|80.90000000|0.66100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:14:59|0.086924|43612022|80.93000000|0.06100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:00|0.129596|43612023|80.90000000|0.79200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612024|80.87000000|12.64100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612025|80.86000000|0.77200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612026|80.86000000|39.57600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612027|80.86000000|40.85000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612028|80.86000000|6.36000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612029|80.85000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612030|80.85000000|0.43200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612031|80.85000000|75.21000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612032|80.85000000|14.65900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612033|80.85000000|30.90200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612034|80.85000000|65.00900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612035|80.85000000|16.96100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612036|80.85000000|3.81500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612037|80.84000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612038|80.84000000|18.23300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612039|80.84000000|7.92400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612040|80.84000000|57.99200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612041|80.84000000|21.12900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612042|80.83000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612043|80.83000000|41.59700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612044|80.82000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612045|80.82000000|41.12300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612046|80.82000000|63.53700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612047|80.82000000|22.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612048|80.81000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612049|80.81000000|41.73000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612050|80.81000000|6.66600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612051|80.81000000|92.71400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612052|80.81000000|30.56400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612053|80.81000000|237.33100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612054|80.80000000|25.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612055|80.80000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612056|80.80000000|40.19500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612057|80.80000000|42.91500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612058|80.80000000|22.73400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612059|80.80000000|137.65400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612060|80.79000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612061|80.79000000|25.81200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612062|80.79000000|98.95000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612063|80.79000000|359.70300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612064|80.78000000|18.43500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612065|80.78000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612066|80.78000000|50.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612067|80.78000000|25.82600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612068|80.78000000|25.82400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612069|80.78000000|25.83100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612070|80.77000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612071|80.77000000|32.27800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612072|80.77000000|18.57100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612073|80.76000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612074|80.76000000|96.83500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612075|80.76000000|203.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612076|80.75000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612077|80.75000000|6.45600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612078|80.74000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612079|80.74000000|25.81200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612080|80.74000000|59.67100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612081|80.74000000|23.41100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612082|80.72000000|87.82200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612083|80.72000000|12.38900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612084|80.71000000|95.38400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612085|80.71000000|90.10000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612086|80.71000000|7.20300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612087|80.70000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612088|80.70000000|753.01500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612089|80.70000000|97.97500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612090|80.69000000|23.42600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612091|80.69000000|185.37000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612092|80.69000000|100.13300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612093|80.65000000|22.62100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612094|80.64000000|0.02000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612095|80.64000000|2.47100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.454701|43612096|80.63000000|181.11000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.498416|43612097|80.85000000|6.60000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.498416|43612098|80.84000000|4.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.501271|43612099|80.84000000|20.33400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.501271|43612100|80.84000000|4.40000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.501386|43612101|80.84000000|18.34500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.504806|43612102|80.85000000|39.28600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.51326|43612103|80.85000000|7.65500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.51326|43612104|80.86000000|6.63300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.51326|43612105|80.86000000|7.28600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.517038|43612106|80.81000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.574725|43612107|80.82000000|6.36000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.574725|43612108|80.82000000|16.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.574725|43612109|80.82000000|16.90800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.585181|43612110|80.84000000|49.46800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.589761|43612111|80.84000000|12.39400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.593439|43612112|80.84000000|37.07600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.593439|43612113|80.84000000|26.94400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.625211|43612114|80.81000000|6.36000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.713766|43612115|80.80000000|1.47700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.713766|43612116|80.81000000|2.18500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.713766|43612117|80.82000000|7.27700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.731498|43612118|80.79000000|3.05300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.864652|43612119|80.73000000|6.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.868658|43612120|80.79000000|1.82000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.868658|43612121|80.80000000|2.58300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.868658|43612122|80.80000000|0.17500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.879819|43612123|80.80000000|1.82000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:01|0.929978|43612124|80.79000000|10.25500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:02|0.343005|43612125|80.78000000|2.01700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:02|0.401696|43612126|80.80000000|1.12700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:02|0.436879|43612127|80.80000000|5.14200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.317112|43612128|80.77000000|0.66000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.317112|43612129|80.78000000|0.94800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.317112|43612130|80.78000000|0.69000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.407961|43612131|80.77000000|0.87600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:03|0.407961|43612132|80.78000000|11.22900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.529961|43612133|80.76000000|0.99700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.529961|43612134|80.76000000|5.87100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.586996|43612135|80.76000000|4.12900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:05|0.6894|43612136|80.77000000|7.51000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.690633|43612137|80.79000000|1.45900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.740638|43612138|80.79000000|1.23600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.74848|43612139|80.79000000|13.31600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.748678|43612140|80.79000000|1.23600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:06|0.778482|43612141|80.80000000|3.45300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.103951|43612142|80.81000000|0.22800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.118786|43612143|80.81000000|11.62800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.163932|43612144|80.78000000|18.56000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.166922|43612145|80.78000000|6.78900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.166922|43612146|80.78000000|0.47500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.340348|43612147|80.78000000|0.76000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.340348|43612148|80.78000000|16.23300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:07|0.892997|43612149|80.82000000|3.67600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:08|0.159958|43612150|80.81000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:08|0.159958|43612151|80.81000000|4.68200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:09|0.39029|43612152|80.85000000|0.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:09|0.800799|43612153|80.81000000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.307119|43612154|80.82000000|2.35000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.389022|43612155|80.82000000|1.24300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.397093|43612156|80.83000000|2.50900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.397093|43612157|80.83000000|2.38600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.451623|43612158|80.82000000|0.61400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.451623|43612159|80.82000000|0.59800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:10|0.485492|43612160|80.83000000|1.24300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.087831|43612161|80.85000000|8.56000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.225923|43612162|80.86000000|3.51000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.382059|43612163|80.85000000|0.63500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.38621|43612164|80.85000000|4.84900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.38621|43612165|80.84000000|0.97500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:11|0.95753|43612166|80.87000000|1.75500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:13|0.093111|43612167|80.87000000|14.55200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:13|0.545111|43612168|80.88000000|1.21200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:15|0.850094|43612169|80.88000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:16|0.476369|43612170|80.84000000|0.00400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:17|0.331557|43612171|80.84000000|8.13200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:18|0.615897|43612172|80.86000000|1.89000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:18|0.802932|43612173|80.89000000|1.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:18|0.829833|43612174|80.89000000|16.01600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.010426|43612175|80.89000000|1.84100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.786703|43612176|80.86000000|0.08000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.932722|43612177|80.86000000|1.67400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.981953|43612178|80.86000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:19|0.981953|43612179|80.86000000|1.23700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.012382|43612180|80.86000000|0.61100000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.596291|43612181|80.88000000|2.10200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.612089|43612182|80.88000000|1.45800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.747934|43612183|80.90000000|9.28100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.761445|43612184|80.90000000|8.87100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.761445|43612185|80.90000000|3.35100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.777375|43612186|80.90000000|8.89200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.785598|43612187|80.90000000|5.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:20|0.938143|43612188|80.91000000|1.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:22|0.235918|43612189|80.86000000|28.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:22|0.235918|43612190|80.86000000|0.13600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:24|0.994109|43612191|80.88000000|0.12100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:26|0.971885|43612192|80.86000000|1.26800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:26|0.971885|43612193|80.86000000|16.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.31322|43612194|80.83000000|0.12300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.326119|43612195|80.83000000|1.49500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.367482|43612196|80.83000000|1.23800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.563315|43612197|80.84000000|2.64800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:27|0.600652|43612198|80.84000000|1.24300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:30|0.687133|43612199|80.83000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:31|0.178047|43612200|80.84000000|3.92600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.109235|43612201|80.88000000|0.97700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.277317|43612202|80.91000000|2.13600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:32|0.277317|43612203|80.91000000|19.61000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.831439|43612204|80.92000000|0.58900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.831439|43612205|80.92000000|0.58900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.831439|43612206|80.92000000|24.73700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.831439|43612207|80.92000000|6.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.831439|43612208|80.92000000|1.54200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.893289|43612209|80.92000000|1.21300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:34|0.937047|43612210|80.91000000|0.56700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:35|0.787746|43612211|80.96000000|3.00000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.067449|43612212|80.95000000|10.67200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.173492|43612213|80.95000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.191368|43612214|80.94000000|0.94900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.191368|43612215|80.94000000|14.45600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.792738|43612216|80.94000000|2.23700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.886238|43612217|80.97000000|0.39900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:36|0.886238|43612218|80.97000000|11.89700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.462084|43612219|81.02000000|0.61300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.486785|43612220|81.03000000|62.57800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.545579|43612221|81.03000000|45.35700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.54647|43612222|81.03000000|89.93700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.553099|43612223|81.03000000|39.45900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:39|0.755175|43612224|81.06000000|1.01100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:41|0.739027|43612225|81.05000000|1.50000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.710312|43612226|81.09000000|13.36800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:42|0.730083|43612227|81.09000000|0.00100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.087923|43612228|81.09000000|3.56300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.087923|43612229|81.09000000|14.88800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.330959|43612230|81.09000000|13.51200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.330959|43612231|81.09000000|4.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:43|0.55287|43612232|81.07000000|12.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.317473|43612233|81.07000000|0.72500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.336513|43612234|81.07000000|0.77500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:44|0.815181|43612235|81.06000000|12.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:45|0.687608|43612236|81.05000000|12.96600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:45|0.784522|43612237|81.03000000|12.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.436073|43612238|81.04000000|12.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.625369|43612239|81.05000000|0.80200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.851607|43612240|81.07000000|6.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.851607|43612241|81.08000000|6.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:46|0.851607|43612242|81.08000000|26.80000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.106498|43612243|81.07000000|1.98200000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.122093|43612244|81.08000000|31.78500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.13228|43612245|81.07000000|1.24000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.13228|43612246|81.08000000|13.76000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:47|0.145193|43612247|81.07000000|1.22500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.14231|43612248|81.06000000|0.33700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.14231|43612249|81.06000000|16.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.146653|43612250|81.06000000|3.78400000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.161762|43612251|81.05000000|5.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.166739|43612252|81.05000000|8.01200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.199334|43612253|81.05000000|1.98800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.20666|43612254|81.06000000|13.05300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.505978|43612255|81.04000000|12.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:48|0.977479|43612256|81.04000000|1.70400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:49|0.009049|43612257|81.04000000|1.23500000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:49|0.33281|43612258|81.03000000|2.00000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:49|0.352276|43612259|81.04000000|12.29000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.708002|43612260|81.10000000|6.06300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.73417|43612261|81.10000000|6.32700000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.73417|43612262|81.10000000|6.60000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:50|0.73417|43612263|81.10000000|16.93100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.376181|43612264|81.07000000|8.38200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.376181|43612265|81.07000000|0.68700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.393922|43612266|81.07000000|12.31500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.779352|43612267|81.06000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.779352|43612268|81.06000000|2.20000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:51|0.977214|43612269|81.06000000|21.80000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.646871|43612270|81.08000000|13.26800000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.800749|43612271|81.10000000|13.69600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:52|0.853611|43612272|81.11000000|0.00400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.614179|43612273|81.12000000|2.48200000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.672318|43612274|81.12000000|1.24800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.687608|43612275|81.11000000|23.88700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:53|0.711794|43612276|81.12000000|0.61600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:55|0.14253|43612277|81.09000000|2.62300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.197733|43612278|81.08000000|0.83900000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.266413|43612279|81.10000000|0.56300000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.266413|43612280|81.10000000|1.86000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.360291|43612281|81.07000000|0.83800000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.376538|43612282|81.07000000|12.16700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.594321|43612283|81.07000000|1.00900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.662161|43612284|81.05000000|1.88500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.662161|43612285|81.04000000|1.50000000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:56|0.662161|43612286|81.04000000|7.59500000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:57|0.53409|43612287|81.03000000|3.59700000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:57|0.547836|43612288|81.03000000|32.39300000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:59|0.548836|43612289|81.03000000|0.04900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:59|0.78604|43612290|81.03000000|1.77600000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:59|0.78604|43612291|81.03000000|0.05100000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:15:59|0.833737|43612292|81.03000000|1.23900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.401173|43612293|81.03000000|1.22400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.46365|43612294|81.05000000|1.80400000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:00|0.547171|43612295|81.05000000|0.14000000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:01|0.230795|43612296|81.01000000|3.67600000|2
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:01|0.322616|43612297|81.01000000|0.36900000|0
1645704962|2022-02-24 12:16:02|2022-02-24 12:16:01|0.803918|43612298|81.01000000|1.17900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:02|0.51491|43612299|81.01000000|0.02200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.281103|43612300|81.01000000|2.02800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.30872|43612301|81.01000000|3.27600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:03|0.361507|43612302|81.01000000|2.00800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:05|0.074496|43612303|81.01000000|1.19000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:07|0.483458|43612304|80.95000000|3.67000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.182873|43612305|80.88000000|2.01900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.227734|43612306|80.89000000|16.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.227734|43612307|80.90000000|0.43800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.227734|43612308|80.91000000|16.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.227734|43612309|80.91000000|9.53800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.227734|43612310|80.91000000|17.50100000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:09|0.94382|43612311|80.87000000|30.93100000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.291693|43612312|80.89000000|0.58900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.313552|43612313|80.89000000|5.50400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.332177|43612314|80.89000000|25.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.558994|43612315|80.89000000|61.80600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.780349|43612316|80.87000000|0.64900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.795467|43612317|80.87000000|1.49000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.812431|43612318|80.87000000|0.05700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.831391|43612319|80.87000000|0.61900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.846456|43612320|80.87000000|0.61900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:10|0.846456|43612321|80.87000000|0.38100000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:11|0.616439|43612322|80.86000000|1.50400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:11|0.616439|43612323|80.86000000|0.00400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:12|0.300361|43612324|80.87000000|1.10800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:12|0.300361|43612325|80.87000000|8.29200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:14|0.914873|43612326|80.88000000|0.67700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.386619|43612327|80.89000000|2.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.433401|43612328|80.89000000|6.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:15|0.549504|43612329|80.89000000|8.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.465371|43612330|80.87000000|29.80000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:16|0.81134|43612331|80.87000000|1.00200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:19|0.902259|43612332|80.84000000|0.61600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:19|0.91548|43612333|80.84000000|0.05500000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:19|0.932567|43612334|80.84000000|1.18800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:20|0.314168|43612335|80.83000000|1.19300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:21|0.095325|43612336|80.81000000|19.01100000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:22|0.126147|43612337|80.79000000|1.56000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:22|0.126147|43612338|80.80000000|0.15400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:22|0.70328|43612339|80.78000000|1.27700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:22|0.717639|43612340|80.78000000|8.72300000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:25|0.220303|43612341|80.78000000|0.49100000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:26|0.22033|43612342|80.78000000|1.66000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:28|0.423214|43612343|80.74000000|2.48600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.604564|43612344|80.78000000|0.87400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.787489|43612345|80.78000000|1.10800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:30|0.787489|43612346|80.77000000|15.39200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:31|0.265981|43612347|80.82000000|10.99400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.744636|43612348|80.76000000|1.23800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.744636|43612349|80.77000000|1.97900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:33|0.744636|43612350|80.78000000|1.63400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.187869|43612351|80.77000000|0.61600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.268637|43612352|80.78000000|4.96600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.299436|43612353|80.79000000|12.10000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.299525|43612354|80.79000000|0.65400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.299525|43612355|80.79000000|1.34600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.299525|43612356|80.80000000|0.92300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.337308|43612357|80.77000000|16.44000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.460741|43612358|80.81000000|2.46200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.583421|43612359|80.81000000|6.60000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.741428|43612360|80.82000000|0.88700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.922113|43612361|80.82000000|5.95900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.925381|43612362|80.82000000|40.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:34|0.929733|43612363|80.82000000|19.23000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:35|0.447909|43612364|80.80000000|2.10600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:35|0.476126|43612365|80.80000000|1.23900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:35|0.599255|43612366|80.78000000|2.75700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:35|0.662882|43612367|80.77000000|0.03300000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:37|0.276321|43612368|80.81000000|1.00700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:37|0.276321|43612369|80.81000000|2.02700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.036923|43612370|80.81000000|2.36700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:38|0.161645|43612371|80.81000000|0.89800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.408951|43612372|80.82000000|0.11100000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.793947|43612373|80.82000000|12.68400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.793947|43612374|80.82000000|6.60000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:39|0.980785|43612375|80.83000000|1.23000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.254462|43612376|80.83000000|10.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.259455|43612377|80.83000000|48.09500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.259455|43612378|80.83000000|0.00400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.259455|43612379|80.83000000|18.86000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.263341|43612380|80.83000000|48.50300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.263341|43612381|80.83000000|6.49700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.267053|43612382|80.83000000|6.29800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.3959|43612383|80.81000000|1.06200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.482249|43612384|80.83000000|1.38700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:40|0.988754|43612385|80.82000000|1.71500000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:42|0.48476|43612386|80.84000000|11.24200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:43|0.547272|43612387|80.86000000|3.67600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:43|0.547272|43612388|80.87000000|2.39500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:43|0.586948|43612389|80.86000000|1.35500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.217798|43612390|80.87000000|1.36800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.217798|43612391|80.87000000|1.23500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:44|0.407642|43612392|80.90000000|2.42600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.031311|43612393|80.90000000|10.98600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.059941|43612394|80.90000000|20.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.064166|43612395|80.90000000|70.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.259823|43612396|80.90000000|16.32800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.262412|43612397|80.90000000|35.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.267226|43612398|80.90000000|5.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:46|0.279715|43612399|80.90000000|65.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.020931|43612400|80.90000000|0.30700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.131835|43612401|80.91000000|3.67000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.679609|43612402|80.92000000|4.55500000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:50|0.723704|43612403|80.92000000|0.80600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.032867|43612404|80.92000000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.063977|43612405|80.92000000|5.27200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.281287|43612406|80.91000000|15.40800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:51|0.754367|43612407|80.92000000|0.55300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.037648|43612408|80.90000000|16.26400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.458618|43612409|80.87000000|1.39300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.458618|43612410|80.88000000|14.01500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.540535|43612411|80.88000000|1.39300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:53|0.702278|43612412|80.86000000|0.29800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:55|0.450107|43612413|80.92000000|0.04900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:57|0.740471|43612414|80.93000000|1.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:57|0.941604|43612415|80.94000000|0.00400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:16:57|0.941604|43612416|80.94000000|2.42000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:01|0.223193|43612417|80.91000000|0.02200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:02|0.234254|43612418|80.90000000|0.77400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.132091|43612419|80.92000000|1.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.642117|43612420|80.89000000|0.16200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.680469|43612421|80.89000000|1.81400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.738679|43612422|80.89000000|1.23900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.765163|43612423|80.89000000|0.61200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.790377|43612424|80.89000000|0.60800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.96972|43612425|80.89000000|0.60400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:04|0.993355|43612426|80.89000000|0.60000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.497192|43612427|80.89000000|5.43000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.550384|43612428|80.90000000|5.27000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.78237|43612429|80.93000000|0.00400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.78237|43612430|80.94000000|1.12500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:09|0.940537|43612431|80.95000000|0.12200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:10|0.205661|43612432|80.94000000|6.23200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.547814|43612433|80.97000000|2.42300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.572223|43612434|80.97000000|50.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.612012|43612435|80.97000000|3.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.618433|43612436|80.97000000|23.89400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.961625|43612437|80.98000000|1.33900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:11|0.973807|43612438|80.98000000|6.17600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.026279|43612439|80.98000000|0.62300000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.073654|43612440|80.98000000|10.27200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:12|0.139847|43612441|80.98000000|0.59500000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:15|0.49751|43612442|80.96000000|4.40400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:15|0.65358|43612443|80.97000000|16.26400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:15|0.65358|43612444|80.97000000|15.40800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:15|0.65358|43612445|80.96000000|3.25700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:16|0.748658|43612446|80.97000000|2.06800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.004913|43612447|80.95000000|8.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.287431|43612448|80.94000000|2.36700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.331329|43612449|80.94000000|1.23800000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.362434|43612450|80.94000000|1.22200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:17|0.389633|43612451|80.94000000|1.20700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:19|0.906695|43612452|80.96000000|1.10700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:19|0.92159|43612453|80.96000000|0.83300000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:20|0.019939|43612454|80.95000000|0.92700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:23|0.997986|43612455|81.00000000|0.01200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.471339|43612456|80.99000000|2.42700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.471339|43612457|80.99000000|16.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.471339|43612458|81.00000000|0.83900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:26|0.471339|43612459|81.00000000|4.46000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.754701|43612460|81.01000000|0.22500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.76883|43612461|81.01000000|37.38400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.772844|43612462|81.01000000|3.79900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.772844|43612463|81.01000000|0.00400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.772844|43612464|81.01000000|1.19700000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:27|0.777314|43612465|81.01000000|10.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.132601|43612466|81.00000000|1.29700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:28|0.132601|43612467|81.00000000|0.90400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:31|0.199489|43612468|81.05000000|0.00400000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:31|0.199489|43612469|81.05000000|9.07500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.142273|43612470|81.01000000|0.00900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.206624|43612471|80.99000000|11.71800000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.226184|43612472|80.99000000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.236681|43612473|80.99000000|5.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.236988|43612474|80.99000000|54.77600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.236988|43612475|80.98000000|0.00400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.30239|43612476|80.97000000|25.47200000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:32|0.765416|43612477|80.96000000|2.78000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:34|0.863844|43612478|80.93000000|1.63000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.778299|43612479|80.93000000|0.10000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:35|0.868477|43612480|80.91000000|3.67600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:36|0.410511|43612481|80.91000000|0.48600000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:36|0.410511|43612482|80.91000000|30.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:36|0.898549|43612483|80.91000000|17.12000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.110037|43612484|80.92000000|1.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.157251|43612485|80.93000000|41.42200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.449051|43612486|80.95000000|8.00000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.449051|43612487|80.95000000|16.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:38|0.449051|43612488|80.95000000|0.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:41|0.013355|43612489|80.91000000|0.02500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:42|0.881113|43612490|80.89000000|3.54500000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.486109|43612491|80.87000000|0.11100000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.939977|43612492|80.85000000|3.85000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:45|0.964863|43612493|80.84000000|3.67600000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:47|0.435056|43612494|80.86000000|0.04900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.143566|43612495|80.82000000|2.22000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.1623|43612496|80.81000000|55.00000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.529629|43612497|80.83000000|0.55300000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:49|0.864564|43612498|80.83000000|16.13900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.378206|43612499|80.83000000|0.02900000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.378768|43612500|80.85000000|1.19200000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:50|0.555169|43612501|80.83000000|0.06300000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:52|0.050602|43612502|80.82000000|0.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.028637|43612503|80.82000000|1.25000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.159728|43612504|80.82000000|3.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.21496|43612505|80.83000000|0.89700000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.375374|43612506|80.83000000|0.59400000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.40503|43612507|80.83000000|0.61500000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:53|0.420255|43612508|80.82000000|16.50000000|2
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:55|0.092617|43612509|80.83000000|1.00900000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:17:55|0.581938|43612510|80.84000000|0.11000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:00|0.652949|43612511|80.85000000|0.50000000|0
1645705081|2022-02-24 12:18:01|2022-02-24 12:18:01|0.63863|43612512|80.85000000|1.80300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612513|80.84000000|1.00500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612514|80.84000000|1.09100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612515|80.84000000|11.82200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612516|80.83000000|1.92900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612517|80.83000000|8.85300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612518|80.83000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612519|80.83000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612520|80.82000000|15.40800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612521|80.82000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612522|80.82000000|25.85000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612523|80.82000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612524|80.82000000|3.81700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612525|80.81000000|1.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612526|80.81000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612527|80.80000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612528|80.80000000|12.38700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612529|80.80000000|51.33700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612530|80.79000000|7.60800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612531|80.79000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612532|80.79000000|15.10400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612533|80.78000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612534|80.78000000|7.07200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612535|80.78000000|51.33700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612536|80.78000000|30.71900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612537|80.78000000|16.94200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612538|80.78000000|25.02000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612539|80.77000000|1.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612540|80.77000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612541|80.77000000|13.14000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612542|80.77000000|24.74900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612543|80.77000000|30.92600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612544|80.77000000|22.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612545|80.76000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612546|80.76000000|76.67400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612547|80.76000000|3.03100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612548|80.76000000|18.50300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612549|80.76000000|39.93900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612550|80.76000000|22.32100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612551|80.76000000|51.33700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612552|80.75000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612553|80.75000000|13.53600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612554|80.75000000|43.57400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612555|80.75000000|40.84700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612556|80.75000000|8.02900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612557|80.75000000|55.98000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612558|80.74000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612559|80.74000000|42.30500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612560|80.74000000|24.11800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612561|80.74000000|42.78800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612562|80.74000000|25.84100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612563|80.74000000|65.24300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612564|80.74000000|92.77700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612565|80.73000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612566|80.73000000|42.79200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612567|80.73000000|42.64600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612568|80.73000000|25.83300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612569|80.73000000|25.84400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612570|80.73000000|7.66100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612571|80.73000000|28.70000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612572|80.73000000|237.33100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612573|80.72000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612574|80.72000000|53.24000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612575|80.72000000|40.83100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612576|80.72000000|25.80700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612577|80.72000000|202.49400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612578|80.71000000|6.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612579|80.71000000|6.45700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.790216|43612580|80.71000000|173.30000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.823271|43612581|80.79000000|11.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.843684|43612582|80.83000000|12.38200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.844621|43612583|80.82000000|3.81700000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.844621|43612584|80.82000000|4.75400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.844621|43612585|80.83000000|11.89200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.844621|43612586|80.83000000|3.74700000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.853876|43612587|80.81000000|11.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.934771|43612588|80.81000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:01|0.934771|43612589|80.81000000|1.46600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.73005|43612590|80.82000000|1.63800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:02|0.938553|43612591|80.83000000|1.50900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.620163|43612592|80.87000000|12.30400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.790762|43612593|80.87000000|1.53000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:03|0.802324|43612594|80.85000000|1.90800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:05|0.318403|43612595|80.85000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:05|0.318403|43612596|80.85000000|8.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:05|0.402439|43612597|80.84000000|1.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:06|0.540766|43612598|80.85000000|1.70600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:06|0.540766|43612599|80.86000000|1.77600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:06|0.540766|43612600|80.86000000|1.13500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:06|0.850068|43612601|80.85000000|1.21700000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:06|0.850068|43612602|80.86000000|1.21000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.006018|43612603|80.83000000|1.00800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.017961|43612604|80.83000000|2.32600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.145334|43612605|80.82000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:07|0.633626|43612606|80.83000000|1.19400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:09|0.212545|43612607|80.80000000|2.46100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:10|0.413618|43612608|80.74000000|1.55600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:10|0.413618|43612609|80.74000000|0.00900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:10|0.413618|43612610|80.73000000|2.51400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:10|0.65245|43612611|80.74000000|1.23600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:10|0.8291|43612612|80.74000000|1.22000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:10|0.8291|43612613|80.73000000|3.14800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.258654|43612614|80.76000000|1.53100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.258654|43612615|80.77000000|0.46900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.60466|43612616|80.78000000|6.06900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.7198|43612617|80.76000000|1.02700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.7198|43612618|80.75000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.7198|43612619|80.75000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.7198|43612620|80.74000000|0.38500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.720381|43612621|80.74000000|0.82000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.720381|43612622|80.74000000|4.04100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.720645|43612623|80.73000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.788804|43612624|80.75000000|4.39600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.788804|43612625|80.75000000|16.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.788804|43612626|80.75000000|1.01000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612627|80.76000000|4.67600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612628|80.76000000|16.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612629|80.76000000|3.67600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612630|80.77000000|7.26600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612631|80.77000000|0.94400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612632|80.77000000|1.58800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612633|80.77000000|6.60000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:11|0.800218|43612634|80.77000000|2.51500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:13|0.077676|43612635|80.77000000|0.34100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:14|0.871734|43612636|80.74000000|4.61700000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:15|0.09808|43612637|80.71000000|0.00400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:15|0.663307|43612638|80.69000000|1.18200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:15|0.821759|43612639|80.69000000|14.22600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:15|0.821759|43612640|80.69000000|0.66300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:15|0.821759|43612641|80.70000000|0.47100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.028394|43612642|80.67000000|3.67600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.028394|43612643|80.65000000|3.84600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.043975|43612644|80.66000000|6.48500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.055612|43612645|80.65000000|2.51400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.063467|43612646|80.66000000|61.11300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.071175|43612647|80.65000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.097112|43612648|80.65000000|71.65800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.097112|43612649|80.65000000|3.34200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.097518|43612650|80.65000000|1.69900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.117656|43612651|80.67000000|0.31200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:16|0.662385|43612652|80.67000000|0.28900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:20|0.686386|43612653|80.61000000|2.80400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:21|0.527462|43612654|80.61000000|1.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.253497|43612655|80.59000000|1.62600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.253497|43612656|80.58000000|1.59100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.253497|43612657|80.58000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:22|0.269138|43612658|80.57000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.434715|43612659|80.57000000|5.62000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:25|0.778697|43612660|80.58000000|2.62100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:26|0.11869|43612661|80.58000000|1.25000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:26|0.152952|43612662|80.58000000|1.23400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:26|0.261369|43612663|80.61000000|25.65500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:26|0.306497|43612664|80.61000000|46.55800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:26|0.306497|43612665|80.61000000|12.94500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:27|0.483392|43612666|80.58000000|3.44000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:27|0.604919|43612667|80.59000000|0.04900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:28|0.397766|43612668|80.60000000|0.88700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:30|0.462567|43612669|80.55000000|0.94800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:31|0.967948|43612670|80.59000000|9.55500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:31|0.967948|43612671|80.60000000|14.74900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:32|0.852668|43612672|80.57000000|2.48000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:32|0.950452|43612673|80.55000000|15.40800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.185175|43612674|80.53000000|18.50600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:33|0.786567|43612675|80.51000000|0.20000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:34|0.373601|43612676|80.52000000|1.11500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:36|0.560344|43612677|80.52000000|4.74400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.208933|43612678|80.50000000|5.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.208933|43612679|80.50000000|8.69000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.208933|43612680|80.50000000|10.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.208933|43612681|80.50000000|16.71000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:37|0.243021|43612682|80.49000000|0.17000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:38|0.435153|43612683|80.52000000|0.08000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:38|0.435153|43612684|80.52000000|1.30300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:39|0.298893|43612685|80.48000000|1.45800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:39|0.339535|43612686|80.48000000|1.23700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:39|0.518817|43612687|80.48000000|0.61000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.431347|43612688|80.48000000|0.60600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.431347|43612689|80.48000000|8.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.470286|43612690|80.47000000|0.01800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.740162|43612691|80.49000000|2.39900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:40|0.987261|43612692|80.51000000|0.11000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:41|0.153634|43612693|80.51000000|9.12300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.604141|43612694|80.51000000|30.43900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.604166|43612695|80.52000000|30.43900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:42|0.619769|43612696|80.52000000|36.03500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.152635|43612697|80.50000000|0.30900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.612461|43612698|80.52000000|1.80600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:43|0.612461|43612699|80.53000000|1.17400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:45|0.554889|43612700|80.54000000|1.63600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:45|0.733306|43612701|80.53000000|1.18800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:49|0.65243|43612702|80.50000000|0.00400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:49|0.852718|43612703|80.53000000|1.78000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:50|0.493489|43612704|80.54000000|3.42500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:50|0.493489|43612705|80.54000000|8.92900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:50|0.528077|43612706|80.54000000|0.03100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.208541|43612707|80.49000000|12.98100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.227924|43612708|80.47000000|18.06600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612709|80.47000000|12.98100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612710|80.46000000|0.11200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612711|80.46000000|0.74500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612712|80.46000000|0.00400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612713|80.46000000|43.44100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612714|80.45000000|0.38300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612715|80.45000000|0.18900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.259117|43612716|80.45000000|6.21000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.301125|43612717|80.45000000|35.69200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.301125|43612718|80.45000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.325772|43612719|80.46000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:51|0.461865|43612720|80.45000000|25.75000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:52|0.758672|43612721|80.43000000|0.46800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:52|0.954284|43612722|80.44000000|3.20200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:52|0.992721|43612723|80.44000000|1.23600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:53|0.124205|43612724|80.44000000|1.13300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:53|0.153477|43612725|80.43000000|2.28200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:53|0.153477|43612726|80.43000000|0.46400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:56|0.323568|43612727|80.50000000|0.11100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.016893|43612728|80.50000000|0.22900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.215423|43612729|80.50000000|43.23600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.215423|43612730|80.50000000|3.67600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.215423|43612731|80.50000000|16.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.215423|43612732|80.50000000|6.36000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.215423|43612733|80.50000000|26.62700000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.405682|43612734|80.48000000|1.34900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:57|0.501127|43612735|80.48000000|14.05900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:18:59|0.257437|43612736|80.52000000|2.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:00|0.395616|43612737|80.51000000|2.12200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.534895|43612738|80.49000000|1.63000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.534895|43612739|80.49000000|0.03200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.539102|43612740|80.48000000|1.66200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.555307|43612741|80.49000000|1.23600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.863617|43612742|80.48000000|0.13900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.863617|43612743|80.48000000|1.80800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.863617|43612744|80.49000000|0.96100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.863617|43612745|80.49000000|3.38300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.863617|43612746|80.49000000|13.90900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:01|0.90368|43612747|80.48000000|1.21400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.301019|43612748|80.52000000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.360474|43612749|80.49000000|2.01900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.36443|43612750|80.51000000|0.01800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.908251|43612751|80.47000000|2.44500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:02|0.94797|43612752|80.46000000|8.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:04|0.593654|43612753|80.45000000|0.47900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:04|0.607025|43612754|80.45000000|1.02100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:05|0.790826|43612755|80.45000000|1.44000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612756|80.43000000|8.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612757|80.43000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612758|80.43000000|7.42700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612759|80.42000000|3.67600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612760|80.42000000|5.11200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612761|80.42000000|16.50000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612762|80.42000000|19.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.023032|43612763|80.42000000|13.45300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.294542|43612764|80.45000000|0.12400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.322287|43612765|80.45000000|1.42500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.371811|43612766|80.45000000|1.23500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.400423|43612767|80.45000000|0.60900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.544279|43612768|80.47000000|43.03500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:06|0.544279|43612769|80.47000000|0.00400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:07|0.461031|43612770|80.47000000|2.88800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:07|0.461031|43612771|80.47000000|3.19200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:08|0.935804|43612772|80.46000000|0.05000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:09|0.194033|43612773|80.45000000|3.38400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:09|0.200672|43612774|80.46000000|1.44900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:09|0.200672|43612775|80.46000000|1.00100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.465617|43612776|80.46000000|0.60000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.664381|43612777|80.47000000|2.12600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.681301|43612778|80.45000000|3.06900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.723614|43612779|80.45000000|1.24600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.795778|43612780|80.45000000|0.59100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.828099|43612781|80.45000000|0.61100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.930035|43612782|80.47000000|1.18700000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:11|0.981072|43612783|80.45000000|0.61500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.007556|43612784|80.45000000|0.61100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:12|0.595932|43612785|80.47000000|1.46000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:15|0.67491|43612786|80.43000000|2.44900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:15|0.682125|43612787|80.43000000|8.17300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:15|0.692798|43612788|80.43000000|2.44900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:16|0.186367|43612789|80.42000000|2.95500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:16|0.263235|43612790|80.42000000|5.04500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:16|0.263235|43612791|80.42000000|51.37000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:16|0.418311|43612792|80.42000000|2.55600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.745876|43612793|80.41000000|0.00400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.791891|43612794|80.40000000|31.07300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.791891|43612795|80.40000000|6.36000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.79879|43612796|80.40000000|12.12600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:17|0.850827|43612797|80.39000000|0.25300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:18|0.217197|43612798|80.39000000|0.15800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.687661|43612799|80.43000000|0.29100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:19|0.989975|43612800|80.44000000|0.42600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:20|0.734296|43612801|80.44000000|2.00800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:20|0.764032|43612802|80.44000000|30.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:20|0.76804|43612803|80.44000000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:20|0.987809|43612804|80.45000000|43.05000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:20|0.987809|43612805|80.45000000|16.95000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:21|0.124382|43612806|80.44000000|0.92300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:21|0.124382|43612807|80.44000000|1.67000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:21|0.124382|43612808|80.44000000|25.42200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:21|0.124382|43612809|80.43000000|5.37100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:21|0.963012|43612810|80.46000000|1.85600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:21|0.963012|43612811|80.47000000|3.14400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:22|0.236105|43612812|80.47000000|39.44000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:22|0.263546|43612813|80.47000000|1.80600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:22|0.473492|43612814|80.48000000|3.67600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:22|0.589658|43612815|80.48000000|1.75800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:22|0.610345|43612816|80.48000000|1.74900000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.338736|43612817|80.47000000|1.81200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.389499|43612818|80.48000000|1.90100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.427944|43612819|80.49000000|5.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.844844|43612820|80.48000000|1.75800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.844844|43612821|80.49000000|1.78800000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.844844|43612822|80.49000000|1.06900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.844844|43612823|80.50000000|0.00400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:23|0.844844|43612824|80.50000000|4.89300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.404282|43612825|80.46000000|8.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.515465|43612826|80.45000000|15.25500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.568596|43612827|80.46000000|1.44500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.568596|43612828|80.46000000|16.50000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.886951|43612829|80.44000000|3.53500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.911245|43612830|80.43000000|10.76600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:24|0.913363|43612831|80.43000000|2.28500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:25|0.019842|43612832|80.42000000|0.00400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:25|0.031445|43612833|80.43000000|1.07200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:27|0.930336|43612834|80.47000000|1.61300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:29|0.630904|43612835|80.45000000|0.77200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:29|0.644966|43612836|80.45000000|0.58500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:29|0.81149|43612837|80.44000000|10.15600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:31|0.799694|43612838|80.43000000|2.70400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:31|0.831361|43612839|80.42000000|7.46000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:31|0.862237|43612840|80.41000000|0.00400000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:32|0.047964|43612841|80.43000000|2.33600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:32|0.224439|43612842|80.45000000|1.78300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.076175|43612843|80.45000000|0.70000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.132725|43612844|80.45000000|2.68500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.132725|43612845|80.45000000|0.00400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.40617|43612846|80.45000000|1.25700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:35|0.956018|43612847|80.46000000|1.05300000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:36|0.007853|43612848|80.46000000|0.84100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:36|0.007853|43612849|80.46000000|0.41000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:36|0.012245|43612850|80.45000000|1.25100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.28063|43612851|80.46000000|1.23500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.28063|43612852|80.47000000|0.99900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:38|0.28063|43612853|80.47000000|0.78000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:41|0.460048|43612854|80.44000000|3.14700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.583211|43612855|80.49000000|0.00400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.602147|43612856|80.50000000|43.74600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.602147|43612857|80.50000000|36.25400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.605825|43612858|80.50000000|7.18900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.859888|43612859|80.53000000|3.24000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:42|0.890032|43612860|80.53000000|38.47100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.203817|43612861|80.52000000|12.91100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.252138|43612862|80.54000000|0.06500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.341956|43612863|80.52000000|2.18100000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:43|0.658977|43612864|80.55000000|1.78300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:44|0.190757|43612865|80.53000000|16.75700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:44|0.209466|43612866|80.53000000|0.79100000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.51496|43612867|80.55000000|1.98800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.740072|43612868|80.54000000|1.68700000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:46|0.85059|43612869|80.53000000|5.81200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:50|0.853952|43612870|80.55000000|1.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:50|0.94585|43612871|80.55000000|0.82200000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:50|0.94585|43612872|80.55000000|1.87000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.008425|43612873|80.55000000|1.16600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:51|0.269363|43612874|80.57000000|0.00400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.298566|43612875|80.58000000|16.69200000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.298566|43612876|80.58000000|0.62800000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.365669|43612877|80.57000000|7.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.387221|43612878|80.56000000|7.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.398054|43612879|80.56000000|3.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.427968|43612880|80.56000000|3.32600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.436974|43612881|80.57000000|30.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.447642|43612882|80.56000000|7.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.466272|43612883|80.56000000|1.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.466272|43612884|80.56000000|2.25000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.476286|43612885|80.56000000|1.00000000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:52|0.719956|43612886|80.54000000|2.83600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:54|0.289453|43612887|80.56000000|1.00000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:54|0.289453|43612888|80.56000000|0.09600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:54|0.814843|43612889|80.55000000|0.04900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:54|0.904919|43612890|80.55000000|1.01300000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:55|0.25236|43612891|80.53000000|2.10500000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:58|0.62883|43612892|80.54000000|3.04500000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:59|0.78392|43612893|80.54000000|0.96600000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:19:59|0.78392|43612894|80.54000000|0.27900000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:00|0.160626|43612895|80.55000000|17.12000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:00|0.160626|43612896|80.56000000|1.64000000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:00|0.171361|43612897|80.55000000|0.02400000|0
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:00|0.758525|43612898|80.52000000|0.34600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:00|0.982455|43612899|80.52000000|12.56600000|2
1645705202|2022-02-24 12:20:02|2022-02-24 12:20:01|0.182354|43612900|80.53000000|1.05900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:03|0.030583|43612901|80.48000000|0.00400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:03|0.059125|43612902|80.48000000|32.98000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:03|0.665269|43612903|80.49000000|1.19800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:04|0.3947|43612904|80.47000000|3.67600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:04|0.565964|43612905|80.44000000|0.49400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:05|0.897705|43612906|80.45000000|8.47900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:06|0.312783|43612907|80.43000000|4.29000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:07|0.449769|43612908|80.43000000|0.67600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:07|0.449769|43612909|80.44000000|0.62000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:08|0.341746|43612910|80.42000000|1.37300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:08|0.357233|43612911|80.41000000|2.37500000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:08|0.372095|43612912|80.40000000|3.67600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:08|0.392235|43612913|80.41000000|1.22300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:11|0.282133|43612914|80.38000000|0.62100000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:11|0.282133|43612915|80.38000000|0.40700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:11|0.282133|43612916|80.38000000|0.37200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.052338|43612917|80.37000000|0.43700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.067599|43612918|80.37000000|0.19400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.067599|43612919|80.37000000|0.01800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.447741|43612920|80.36000000|0.49700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.447741|43612921|80.35000000|1.56000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.603577|43612922|80.36000000|1.50000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.618728|43612923|80.35000000|29.53300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.839967|43612924|80.34000000|0.38400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:12|0.839967|43612925|80.34000000|3.05300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:13|0.571025|43612926|80.34000000|5.80800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:13|0.962047|43612927|80.35000000|1.06400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:13|0.988639|43612928|80.34000000|0.68000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.155533|43612929|80.33000000|0.37300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.155533|43612930|80.32000000|0.37300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.155533|43612931|80.32000000|6.17200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.538383|43612932|80.32000000|12.22600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.538383|43612933|80.32000000|25.97000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:14|0.595393|43612934|80.33000000|2.54300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:15|0.685095|43612935|80.34000000|13.04400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:18|0.531587|43612936|80.37000000|0.59400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:18|0.531587|43612937|80.38000000|10.98300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:20|0.558621|43612938|80.35000000|1.82700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:21|0.959488|43612939|80.35000000|1.81400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:23|0.456771|43612940|80.38000000|0.00400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:24|0.107876|43612941|80.41000000|3.67600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:25|0.567002|43612942|80.45000000|24.04400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:25|0.601193|43612943|80.45000000|1.86000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:25|0.675126|43612944|80.46000000|3.67600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:26|0.055072|43612945|80.43000000|6.36000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:26|0.055072|43612946|80.43000000|1.14000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:26|0.055072|43612947|80.43000000|6.12500000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:26|0.746573|43612948|80.46000000|4.01100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:27|0.979658|43612949|80.44000000|0.57200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:29|0.045771|43612950|80.43000000|0.88200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:29|0.045771|43612951|80.42000000|5.69700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:29|0.045771|43612952|80.41000000|2.61700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:29|0.045771|43612953|80.41000000|2.02100000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:29|0.098449|43612954|80.44000000|16.50000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.037147|43612955|80.48000000|0.00400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.037147|43612956|80.48000000|0.61400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.21008|43612957|80.47000000|6.91900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.935779|43612958|80.46000000|0.59400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.939336|43612959|80.44000000|0.64400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.939336|43612960|80.43000000|12.82500000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:31|0.939336|43612961|80.42000000|7.19800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:32|0.258799|43612962|80.44000000|1.63900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:32|0.32517|43612963|80.44000000|1.23600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:33|0.707702|43612964|80.46000000|1.20100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:34|0.75083|43612965|80.42000000|0.73300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:35|0.22364|43612966|80.42000000|0.73300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:35|0.22364|43612967|80.43000000|1.64800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:35|0.947476|43612968|80.43000000|0.12300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:37|0.469354|43612969|80.41000000|16.50000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:38|0.905727|43612970|80.43000000|0.11100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:41|0.76971|43612971|80.43000000|0.22900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:42|0.223432|43612972|80.43000000|10.04300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:42|0.992353|43612973|80.44000000|1.01200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:44|0.300384|43612974|80.44000000|20.22500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:44|0.300384|43612975|80.44000000|16.50000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:44|0.300384|43612976|80.44000000|6.36000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:48|0.539522|43612977|80.45000000|0.00400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:50|0.084548|43612978|80.47000000|0.59400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:50|0.966076|43612979|80.48000000|0.12300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:51|0.344341|43612980|80.48000000|40.86300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:51|0.344341|43612981|80.48000000|43.08500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:51|0.344341|43612982|80.48000000|16.50000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:51|0.344341|43612983|80.48000000|1.17200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:51|0.344341|43612984|80.48000000|0.04900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:51|0.344341|43612985|80.48000000|6.36000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:52|0.322854|43612986|80.48000000|1.15700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:52|0.322854|43612987|80.48000000|0.27000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:52|0.976064|43612988|80.48000000|0.93600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:52|0.976064|43612989|80.48000000|0.25200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:52|0.976064|43612990|80.48000000|0.63000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:55|0.713297|43612991|80.48000000|1.00200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:57|0.069254|43612992|80.48000000|0.47000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:57|0.874973|43612993|80.44000000|0.42600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:58|0.060621|43612994|80.44000000|7.57400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:59|0.450366|43612995|80.44000000|1.97900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:20:59|0.450366|43612996|80.43000000|0.80800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:00|0.151082|43612997|80.45000000|8.95700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:00|0.915469|43612998|80.45000000|0.06000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.128085|43612999|80.42000000|6.83400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.139239|43613000|80.42000000|0.68600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.150925|43613001|80.41000000|0.00400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.291239|43613002|80.40000000|72.71200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.425409|43613003|80.38000000|1.00000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.425409|43613004|80.38000000|5.78800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.45328|43613005|80.38000000|7.21200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.910132|43613006|80.35000000|0.12400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:02|0.910132|43613007|80.35000000|4.78700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:03|0.26061|43613008|80.35000000|3.02900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:03|0.297286|43613009|80.35000000|1.29400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:03|0.714633|43613010|80.37000000|1.00200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:06|0.151085|43613011|80.38000000|1.18900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:08|0.392816|43613012|80.39000000|1.23700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:08|0.688733|43613013|80.38000000|16.69200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:10|0.29641|43613014|80.44000000|12.00000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:11|0.000366|43613015|80.47000000|6.47700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:11|0.014181|43613016|80.47000000|1.36800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:11|0.014181|43613017|80.47000000|41.54000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:11|0.014181|43613018|80.47000000|6.36000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:11|0.014181|43613019|80.47000000|56.97200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:12|0.261186|43613020|80.47000000|0.76000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:12|0.261186|43613021|80.48000000|1.65200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:12|0.925665|43613022|80.48000000|0.35800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:16|0.562063|43613023|80.42000000|0.00400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.804098|43613024|80.39000000|2.48000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.838551|43613025|80.38000000|0.00400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:21|0.84334|43613026|80.40000000|1.39100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.498978|43613027|80.41000000|0.61700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.512408|43613028|80.41000000|5.39000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.66545|43613029|80.41000000|4.26500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.746138|43613030|80.44000000|22.24300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.746138|43613031|80.44000000|7.10200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.86325|43613032|80.45000000|0.00400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.86325|43613033|80.45000000|3.24700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.86325|43613034|80.45000000|10.00000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.992995|43613035|80.46000000|7.58700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.992995|43613036|80.46000000|22.50000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.992995|43613037|80.47000000|24.67800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:22|0.992995|43613038|80.47000000|14.31200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.030407|43613039|80.48000000|7.62400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.030407|43613040|80.49000000|24.46600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.030407|43613041|80.49000000|32.46300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.030407|43613042|80.49000000|31.08800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.192846|43613043|80.47000000|9.76000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.20413|43613044|80.47000000|16.04200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.20413|43613045|80.51000000|13.70800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.20413|43613046|80.51000000|26.54000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.20413|43613047|80.51000000|77.22900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.21694|43613048|80.48000000|7.35300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.251597|43613049|80.51000000|15.39900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.328183|43613050|80.51000000|0.64400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.360368|43613051|80.52000000|7.71200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.472914|43613052|80.52000000|7.71200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.546768|43613053|80.52000000|6.00800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.889192|43613054|80.54000000|5.00000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.889192|43613055|80.55000000|7.22200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.889192|43613056|80.56000000|19.37000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:23|0.889192|43613057|80.56000000|40.45600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.078798|43613058|80.56000000|94.95800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.094554|43613059|80.56000000|20.98400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.127292|43613060|80.56000000|2.48200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.132603|43613061|80.56000000|45.12000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.147872|43613062|80.58000000|25.93600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.164059|43613063|80.58000000|24.06400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.407116|43613064|80.59000000|6.60000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.407116|43613065|80.60000000|4.79200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.540687|43613066|80.60000000|1.80800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.540687|43613067|80.61000000|2.36500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.7263|43613068|80.59000000|5.16700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.7263|43613069|80.58000000|8.00000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.7263|43613070|80.58000000|6.80900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.7263|43613071|80.57000000|6.08500000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.726516|43613072|80.60000000|2.84800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.731464|43613073|80.60000000|26.31600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.731464|43613074|80.60000000|12.29000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.7725|43613075|80.57000000|3.47600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.7725|43613076|80.57000000|23.92700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.785817|43613077|80.56000000|8.42000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.795139|43613078|80.55000000|11.33900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.795139|43613079|80.55000000|13.30500000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.817594|43613080|80.56000000|3.68000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.847471|43613081|80.55000000|5.00000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.89798|43613082|80.55000000|7.06200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.89798|43613083|80.55000000|13.55000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.89798|43613084|80.55000000|32.91300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.89798|43613085|80.55000000|3.67200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.89798|43613086|80.55000000|1.50000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.914681|43613087|80.56000000|2.20400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.933183|43613088|80.54000000|44.64700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.933183|43613089|80.54000000|18.43500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.933183|43613090|80.56000000|14.29600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.933183|43613091|80.56000000|0.49600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.933183|43613092|80.58000000|29.84700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:24|0.933183|43613093|80.59000000|13.70600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:25|0.134869|43613094|80.55000000|12.29000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:26|0.277174|43613095|80.59000000|0.03500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:26|0.346992|43613096|80.56000000|2.14200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:26|0.346992|43613097|80.55000000|0.96600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:26|0.385728|43613098|80.57000000|1.77900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:26|0.385728|43613099|80.57000000|12.29000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:27|0.086952|43613100|80.56000000|12.29000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:28|0.14701|43613101|80.58000000|0.74200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:29|0.633816|43613102|80.61000000|4.23500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:29|0.908952|43613103|80.63000000|6.60000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:30|0.108687|43613104|80.64000000|0.56100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:31|0.181142|43613105|80.65000000|0.00400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:31|0.181142|43613106|80.65000000|6.60000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:31|0.870963|43613107|80.65000000|14.00000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.245228|43613108|80.68000000|6.60000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.245228|43613109|80.68000000|3.67600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.715527|43613110|80.66000000|1.50000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.836348|43613111|80.66000000|1.50000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.883358|43613112|80.66000000|13.90800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.952387|43613113|80.67000000|0.15900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:32|0.960071|43613114|80.67000000|0.18400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:33|0.665344|43613115|80.65000000|6.60000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:33|0.792627|43613116|80.64000000|6.60000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:33|0.826138|43613117|80.63000000|3.26000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:33|0.828613|43613118|80.66000000|1.04600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:33|0.828613|43613119|80.66000000|7.56300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:34|0.195134|43613120|80.62000000|0.06800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:34|0.212416|43613121|80.61000000|5.00000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:34|0.225857|43613122|80.61000000|18.27900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:34|0.324763|43613123|80.59000000|1.28000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:34|0.393404|43613124|80.62000000|3.00000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:34|0.764625|43613125|80.63000000|23.57500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:36|0.582352|43613126|80.69000000|0.00400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:38|0.193458|43613127|80.70000000|0.11100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:38|0.478608|43613128|80.67000000|4.17300000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:38|0.705332|43613129|80.67000000|6.52700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:38|0.705332|43613130|80.67000000|6.60000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:39|0.012602|43613131|80.66000000|1.50000000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:40|0.15959|43613132|80.61000000|5.00400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:40|0.497383|43613133|80.62000000|9.12300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:40|0.497383|43613134|80.62000000|16.50000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:40|0.686657|43613135|80.59000000|1.00800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:41|0.048353|43613136|80.59000000|2.89900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:42|0.669166|43613137|80.64000000|2.41100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:43|0.32049|43613138|80.64000000|14.08900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:43|0.343302|43613139|80.65000000|0.42500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:44|0.892699|43613140|80.59000000|1.74600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:44|0.892699|43613141|80.58000000|5.71100000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:45|0.038699|43613142|80.61000000|2.05900000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:45|0.038699|43613143|80.62000000|4.41700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:45|0.091272|43613144|80.61000000|0.41100000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:45|0.17796|43613145|80.61000000|0.41000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:45|0.17796|43613146|80.62000000|9.14000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.169877|43613147|80.59000000|0.50400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.402923|43613148|80.59000000|0.71900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.402923|43613149|80.59000000|5.53700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.402923|43613150|80.59000000|0.54900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.438997|43613151|80.59000000|1.25200000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:46|0.467804|43613152|80.59000000|1.23600000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.17558|43613153|80.58000000|1.76300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.212195|43613154|80.57000000|1.65700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:48|0.510703|43613155|80.59000000|1.44600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:49|0.765993|43613156|80.60000000|15.40800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:49|0.765993|43613157|80.60000000|29.30600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:49|0.765993|43613158|80.61000000|0.49600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:49|0.765993|43613159|80.61000000|6.60000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:49|0.765993|43613160|80.61000000|6.36000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:49|0.765993|43613161|80.61000000|13.26200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:50|0.21493|43613162|80.60000000|6.47800000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:50|0.390912|43613163|80.57000000|1.09900000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:54|0.446046|43613164|80.61000000|0.59300000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.040809|43613165|80.59000000|14.78700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.072714|43613166|80.57000000|2.60700000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.072714|43613167|80.57000000|0.00400000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.082531|43613168|80.61000000|0.49600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.082531|43613169|80.61000000|3.67000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.105388|43613170|80.56000000|2.61100000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.180262|43613171|80.59000000|0.58000000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.266141|43613172|80.57000000|0.86500000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.342158|43613173|80.57000000|0.16400000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:56|0.472681|43613174|80.58000000|10.27200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:57|0.379407|43613175|80.60000000|1.18600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:58|0.201121|43613176|80.59000000|0.01100000|2
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:58|0.853174|43613177|80.60000000|5.78200000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:58|0.853174|43613178|80.61000000|4.21800000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:21:58|0.954785|43613179|80.60000000|0.24700000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:22:00|0.245544|43613180|80.60000000|8.66600000|0
1645705322|2022-02-24 12:22:02|2022-02-24 12:22:01|0.86516|43613181|80.62000000|13.77300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:02|0.366688|43613182|80.64000000|13.81000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:02|0.392391|43613183|80.65000000|3.25100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:02|0.435646|43613184|80.67000000|1.19700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:05|0.485564|43613185|80.68000000|0.01200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.677592|43613186|80.64000000|2.10300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.677592|43613187|80.63000000|2.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.677592|43613188|80.63000000|2.15100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.677592|43613189|80.63000000|13.74600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.712764|43613190|80.64000000|1.21700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.712764|43613191|80.63000000|0.94900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.785654|43613192|80.62000000|30.99000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.785654|43613193|80.62000000|0.00400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.785654|43613194|80.62000000|6.36000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.785654|43613195|80.62000000|2.64600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.788547|43613196|80.62000000|21.24900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:06|0.919988|43613197|80.63000000|3.43300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:07|0.212779|43613198|80.64000000|1.54700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:07|0.242783|43613199|80.64000000|1.23500000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:08|0.099299|43613200|80.66000000|0.86300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:08|0.286526|43613201|80.66000000|9.05400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:08|0.969207|43613202|80.63000000|1.12700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:08|0.969207|43613203|80.63000000|3.03900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:10|0.069112|43613204|80.63000000|4.96100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:11|0.014022|43613205|80.63000000|1.02300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:11|0.397142|43613206|80.63000000|23.97700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:12|0.088432|43613207|80.64000000|1.23400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.159152|43613208|80.61000000|1.01300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.426181|43613209|80.62000000|1.06200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:13|0.697922|43613210|80.63000000|2.43200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613211|80.60000000|8.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613212|80.60000000|16.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613213|80.59000000|16.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613214|80.59000000|7.74500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613215|80.59000000|51.46400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613216|80.59000000|3.42900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613217|80.58000000|6.60000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613218|80.58000000|31.00500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613219|80.58000000|38.42700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613220|80.58000000|17.77100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:14|0.717254|43613221|80.57000000|3.62600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.368367|43613222|80.58000000|1.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.400062|43613223|80.57000000|18.85600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.400062|43613224|80.57000000|1.14400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.446216|43613225|80.57000000|1.90900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.457149|43613226|80.60000000|9.88800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:15|0.457196|43613227|80.57000000|10.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.476687|43613228|80.58000000|0.03900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.694946|43613229|80.59000000|2.60700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:16|0.999212|43613230|80.58000000|1.87300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.115239|43613231|80.60000000|17.12000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.479873|43613232|80.63000000|1.97900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.651043|43613233|80.62000000|2.63000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:20|0.685545|43613234|80.62000000|1.24600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:21|0.242525|43613235|80.60000000|3.72000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:21|0.970217|43613236|80.62000000|0.58500000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:22|0.173819|43613237|80.62000000|0.99700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:23|0.707629|43613238|80.64000000|1.18500000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:24|0.821133|43613239|80.61000000|0.41200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.110253|43613240|80.65000000|5.93100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613241|80.63000000|0.82000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613242|80.62000000|30.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613243|80.61000000|6.86300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613244|80.61000000|23.49500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613245|80.61000000|16.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613246|80.61000000|3.09900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613247|80.60000000|1.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613248|80.60000000|1.76100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613249|80.60000000|16.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.223585|43613250|80.60000000|16.96200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.248244|43613251|80.63000000|0.87100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.299717|43613252|80.63000000|2.50700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.573874|43613253|80.63000000|1.18800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:25|0.72981|43613254|80.64000000|4.25700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:26|0.619215|43613255|80.63000000|1.12300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:26|0.619215|43613256|80.64000000|4.95500000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:27|0.414386|43613257|80.64000000|0.03600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:27|0.656851|43613258|80.61000000|2.05000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:27|0.727736|43613259|80.61000000|0.68800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:29|0.791295|43613260|80.62000000|1.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:29|0.791295|43613261|80.64000000|0.49600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:29|0.791295|43613262|80.64000000|2.99900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:29|0.791295|43613263|80.64000000|1.28500000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.702539|43613264|80.64000000|6.08200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:32|0.723905|43613265|80.64000000|36.97700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:35|0.401987|43613266|80.64000000|1.23300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:35|0.836098|43613267|80.64000000|0.01200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:35|0.992133|43613268|80.63000000|0.68900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:36|0.193863|43613269|80.59000000|12.67800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:37|0.884175|43613270|80.59000000|17.12000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:38|0.517505|43613271|80.60000000|0.01000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:39|0.247055|43613272|80.60000000|0.15400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:40|0.740856|43613273|80.61000000|12.67800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:41|0.152068|43613274|80.62000000|3.33400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:41|0.42532|43613275|80.63000000|0.28700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:42|0.198196|43613276|80.59000000|2.58200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:42|0.230247|43613277|80.58000000|4.33000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:42|0.260481|43613278|80.59000000|1.62200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.422484|43613279|80.60000000|1.06000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.422484|43613280|80.59000000|0.75800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.446139|43613281|80.59000000|8.56800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.476724|43613282|80.58000000|0.00400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.476724|43613283|80.58000000|12.10000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.645163|43613284|80.59000000|0.89100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.795426|43613285|80.57000000|1.20000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.807119|43613286|80.56000000|1.20000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.815474|43613287|80.56000000|11.36600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.837082|43613288|80.55000000|3.67600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.837082|43613289|80.55000000|0.04100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.949983|43613290|80.53000000|5.69200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.949983|43613291|80.52000000|18.54700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.949983|43613292|80.52000000|33.36200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.949983|43613293|80.52000000|39.42300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.960633|43613294|80.51000000|6.60000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.960633|43613295|80.51000000|29.54200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.970058|43613296|80.51000000|2.85300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.970058|43613297|80.50000000|6.60000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.970058|43613298|80.50000000|25.90400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.970058|43613299|80.50000000|3.67600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.970058|43613300|80.50000000|93.07600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.970058|43613301|80.50000000|14.35000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:43|0.979796|43613302|80.52000000|5.85400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.007035|43613303|80.51000000|0.15300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.167294|43613304|80.51000000|2.85300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.28067|43613305|80.47000000|1.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.56211|43613306|80.42000000|6.20100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.570441|43613307|80.46000000|6.36000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:44|0.611901|43613308|80.45000000|16.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.158586|43613309|80.45000000|6.28700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.180857|43613310|80.45000000|6.13200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.52674|43613311|80.47000000|0.02400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.682084|43613312|80.48000000|29.76400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.682366|43613313|80.48000000|0.00100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:45|0.682366|43613314|80.48000000|1.01300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:47|0.326976|43613315|80.49000000|0.01200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:47|0.342992|43613316|80.49000000|5.04200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:47|0.591303|43613317|80.50000000|3.67600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:47|0.812482|43613318|80.50000000|24.83000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:49|0.821466|43613319|80.47000000|1.23600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:50|0.398777|43613320|80.48000000|1.20300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:51|0.955528|43613321|80.48000000|1.40600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:52|0.438584|43613322|80.49000000|2.06200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:52|0.697007|43613323|80.52000000|8.37400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:52|0.700077|43613324|80.52000000|21.39100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:52|0.980058|43613325|80.51000000|1.97900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.345947|43613326|80.51000000|1.91900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.913334|43613327|80.55000000|3.67600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:53|0.913334|43613328|80.55000000|1.78000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:55|0.54775|43613329|80.56000000|1.23400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:55|0.695544|43613330|80.56000000|44.64700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:55|0.714207|43613331|80.55000000|16.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:56|0.400536|43613332|80.55000000|1.69600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:56|0.441132|43613333|80.55000000|1.24000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:58|0.420834|43613334|80.55000000|1.24000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:58|0.420834|43613335|80.55000000|0.15000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.176846|43613336|80.55000000|2.83300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.229132|43613337|80.55000000|1.23900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:22:59|0.406103|43613338|80.57000000|29.76500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:00|0.047426|43613339|80.57000000|2.37400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:01|0.017736|43613340|80.54000000|0.30900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:01|0.903426|43613341|80.55000000|15.40800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:02|0.304982|43613342|80.54000000|1.49100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:02|0.766804|43613343|80.53000000|0.02200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:03|0.892784|43613344|80.58000000|24.36100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.583613|43613345|80.55000000|6.02000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.583613|43613346|80.55000000|13.88000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.594903|43613347|80.56000000|0.32200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:05|0.61243|43613348|80.56000000|0.30900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:06|0.05518|43613349|80.54000000|6.09000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:07|0.324401|43613350|80.56000000|0.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:09|0.205715|43613351|80.55000000|0.11600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:09|0.439696|43613352|80.55000000|5.32000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:09|0.786551|43613353|80.57000000|11.68700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:09|0.794499|43613354|80.57000000|9.03900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:12|0.977023|43613355|80.63000000|1.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:13|0.02184|43613356|80.63000000|9.38200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:15|0.126644|43613357|80.66000000|7.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.588361|43613358|80.66000000|0.72300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.588361|43613359|80.67000000|0.24100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:17|0.588361|43613360|80.67000000|5.12100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:19|0.873461|43613361|80.66000000|0.63100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.810405|43613362|80.68000000|29.76500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.810405|43613363|80.68000000|1.59700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.833867|43613364|80.67000000|1.42600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.922296|43613365|80.67000000|7.30800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.971708|43613366|80.66000000|8.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:20|0.983272|43613367|80.67000000|65.73200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.021399|43613368|80.67000000|1.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.041499|43613369|80.64000000|7.62100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.041499|43613370|80.63000000|24.81300000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.041499|43613371|80.63000000|28.70400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.050747|43613372|80.67000000|8.56300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.08215|43613373|80.67000000|0.69100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.08215|43613374|80.67000000|2.26500000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.08215|43613375|80.67000000|5.60700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.101188|43613376|80.63000000|8.87900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.110963|43613377|80.66000000|2.18100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.187176|43613378|80.65000000|16.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:21|0.187176|43613379|80.66000000|4.27900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.23344|43613380|80.64000000|1.69800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.46563|43613381|80.66000000|8.87900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:22|0.497698|43613382|80.66000000|3.68700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:23|0.425922|43613383|80.69000000|5.11900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:23|0.846353|43613384|80.72000000|0.03600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.426505|43613385|80.72000000|41.45100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.489143|43613386|80.73000000|0.00400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.567947|43613387|80.74000000|152.54900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.592057|43613388|80.74000000|141.33200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.602438|43613389|80.74000000|13.69700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.602438|43613390|80.74000000|158.34600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.602438|43613391|80.75000000|47.95700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.624348|43613392|80.75000000|143.79100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.765084|43613393|80.76000000|6.47000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.787975|43613394|80.77000000|0.00400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.787975|43613395|80.77000000|12.09600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.817958|43613396|80.77000000|13.79400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.817958|43613397|80.77000000|0.79400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.818089|43613398|80.78000000|5.63000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.865596|43613399|80.78000000|4.01100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.865596|43613400|80.78000000|24.10400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.865596|43613401|80.79000000|2.47900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.882609|43613402|80.80000000|19.09300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.928911|43613403|80.81000000|6.60000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.928911|43613404|80.81000000|11.94700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.929287|43613405|80.81000000|20.77700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:24|0.954972|43613406|80.81000000|17.27600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.092792|43613407|80.81000000|0.49600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.092792|43613408|80.83000000|6.60000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.3065|43613409|80.85000000|0.00400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.3065|43613410|80.85000000|0.00700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.335695|43613411|80.85000000|6.35300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.822051|43613412|80.82000000|7.84800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.936127|43613413|80.80000000|8.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:25|0.936127|43613414|80.80000000|3.67600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.234581|43613415|80.84000000|6.60000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.234581|43613416|80.85000000|3.73100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.373084|43613417|80.85000000|2.86900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.373084|43613418|80.86000000|0.16200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:27|0.550856|43613419|80.86000000|0.61700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.734034|43613420|80.86000000|36.43900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:28|0.900222|43613421|80.86000000|0.12300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:29|0.940536|43613422|80.81000000|8.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:29|0.969889|43613423|80.81000000|4.10000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:30|0.21093|43613424|80.82000000|6.30800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:30|0.21093|43613425|80.83000000|4.21200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:31|0.545397|43613426|80.81000000|1.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:32|0.432728|43613427|80.80000000|2.75700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:32|0.432728|43613428|80.79000000|1.53500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:32|0.468523|43613429|80.80000000|1.24500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:32|0.909021|43613430|80.79000000|1.50000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:33|0.739558|43613431|80.77000000|3.66500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.068162|43613432|80.78000000|1.19600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:34|0.854411|43613433|80.80000000|0.04900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:36|0.024465|43613434|80.81000000|0.59200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.395661|43613435|80.81000000|2.17300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:37|0.589644|43613436|80.82000000|0.00400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:39|0.28611|43613437|80.85000000|3.23100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:39|0.728171|43613438|80.85000000|0.30400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:39|0.838129|43613439|80.85000000|1.19600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.346733|43613440|80.89000000|0.43000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.786829|43613441|80.89000000|12.54600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:42|0.855946|43613442|80.90000000|3.67600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:43|0.485697|43613443|80.93000000|0.00400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:43|0.485697|43613444|80.93000000|0.05600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:43|0.565163|43613445|80.93000000|5.81400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:44|0.825601|43613446|80.86000000|1.84600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:44|0.825601|43613447|80.86000000|7.00200000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.168404|43613448|80.83000000|3.67600000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.230853|43613449|80.80000000|6.60000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:45|0.821163|43613450|80.82000000|1.19400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:47|0.128465|43613451|80.84000000|1.19400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:48|0.262918|43613452|80.83000000|0.28900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.106955|43613453|80.82000000|14.12100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.503989|43613454|80.83000000|1.60100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.911973|43613455|80.83000000|1.99400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.937194|43613456|80.83000000|12.13000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:49|0.937829|43613457|80.80000000|6.24100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.057378|43613458|80.79000000|9.60000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.057378|43613459|80.79000000|10.33700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.094253|43613460|80.78000000|3.23100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.094253|43613461|80.78000000|0.00400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.312519|43613462|80.78000000|8.32700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.34714|43613463|80.78000000|8.32700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.471938|43613464|80.79000000|2.08900000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.471938|43613465|80.79000000|20.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.471938|43613466|80.80000000|1.15700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:50|0.514664|43613467|80.79000000|1.22200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:51|0.100299|43613468|80.82000000|5.03600000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:51|0.669969|43613469|80.81000000|15.40800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:51|0.715547|43613470|80.84000000|1.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:51|0.715547|43613471|80.84000000|0.43100000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:52|0.883938|43613472|80.84000000|0.99700000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.15768|43613473|80.84000000|6.80800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.15768|43613474|80.84000000|16.50000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.15768|43613475|80.85000000|5.78000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.15768|43613476|80.85000000|12.10000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.15768|43613477|80.85000000|4.32200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.626905|43613478|80.82000000|3.23100000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:53|0.645964|43613479|80.82000000|0.81500000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:54|0.365598|43613480|80.80000000|5.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:54|0.369704|43613481|80.80000000|3.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.057095|43613482|80.79000000|3.10800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.057095|43613483|80.79000000|8.02800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.061511|43613484|80.79000000|4.02800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.109841|43613485|80.78000000|1.76800000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.691551|43613486|80.77000000|0.92400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.750939|43613487|80.78000000|6.60000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.798358|43613488|80.79000000|6.24400000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:56|0.812513|43613489|80.79000000|5.81200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:57|0.238074|43613490|80.81000000|0.83700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:57|0.567066|43613491|80.83000000|1.23200000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:23:59|0.161271|43613492|80.83000000|5.00000000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:00|0.076937|43613493|80.80000000|8.00000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:00|0.076937|43613494|80.80000000|1.41800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:00|0.20444|43613495|80.80000000|1.18300000|0
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:00|0.714036|43613496|80.82000000|1.27700000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:00|0.721009|43613497|80.82000000|10.35900000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.085916|43613498|80.81000000|1.27800000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.085916|43613499|80.81000000|1.28400000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.144996|43613500|80.80000000|17.12000000|2
1645705441|2022-02-24 12:24:01|2022-02-24 12:24:01|0.356171|43613501|80.79000000|12.06900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:02|0.231004|43613502|80.81000000|3.99100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:02|0.859161|43613503|80.83000000|1.20700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:05|0.78248|43613504|80.82000000|3.43200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.235668|43613505|80.82000000|1.56800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.612686|43613506|80.84000000|12.06900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:06|0.612686|43613507|80.84000000|0.00400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:07|0.969614|43613508|80.85000000|15.40800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:08|0.571859|43613509|80.88000000|3.67600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.057381|43613510|80.91000000|10.27600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613511|80.91000000|40.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613512|80.91000000|1.27500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613513|80.92000000|3.67600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613514|80.92000000|3.24400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613515|80.92000000|3.39000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613516|80.93000000|0.73000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613517|80.93000000|24.73700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613518|80.93000000|24.73700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613519|80.93000000|1.24700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613520|80.93000000|6.36000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613521|80.94000000|6.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613522|80.94000000|43.08700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613523|80.94000000|237.33100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.148851|43613524|80.94000000|15.62100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.514571|43613525|80.93000000|1.23200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.514571|43613526|80.93000000|4.76800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:09|0.882603|43613527|80.93000000|0.60800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:10|0.15352|43613528|80.93000000|2.90500000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:10|0.187699|43613529|80.94000000|1.57500000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:11|0.703752|43613530|80.94000000|2.03800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:11|0.703752|43613531|80.95000000|0.27000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.178877|43613532|80.95000000|0.61600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:12|0.452353|43613533|80.92000000|17.12000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:16|0.129023|43613534|80.88000000|1.04800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:17|0.726121|43613535|80.90000000|1.28700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.501051|43613536|80.87000000|2.52600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.512887|43613537|80.87000000|9.54400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.583251|43613538|80.85000000|3.67600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:19|0.583251|43613539|80.85000000|5.75000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:20|0.749025|43613540|80.87000000|2.46600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:20|0.994978|43613541|80.88000000|0.74100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.034929|43613542|80.87000000|1.03000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.039001|43613543|80.87000000|0.88000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.046394|43613544|80.87000000|30.28200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:22|0.867596|43613545|80.83000000|0.03100000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:23|0.014814|43613546|80.82000000|3.67600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:23|0.014814|43613547|80.80000000|0.33100000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:23|0.645647|43613548|80.81000000|2.03600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:23|0.662223|43613549|80.80000000|0.99100000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:23|0.671056|43613550|80.81000000|1.24000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:24|0.514544|43613551|80.81000000|3.78700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:25|0.318224|43613552|80.83000000|0.01200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.25354|43613553|80.83000000|0.03300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.81473|43613554|80.80000000|1.11800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.81473|43613555|80.79000000|7.27300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:27|0.81473|43613556|80.79000000|11.62100000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.606612|43613557|80.81000000|1.83700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.640956|43613558|80.81000000|1.23600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613559|80.83000000|2.48800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613560|80.84000000|9.50100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613561|80.84000000|6.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613562|80.85000000|6.36000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613563|80.85000000|6.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613564|80.85000000|16.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:28|0.987092|43613565|80.85000000|12.56700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:30|0.849169|43613566|80.81000000|1.35200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:30|0.892182|43613567|80.81000000|1.23500000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.391981|43613568|80.82000000|3.21700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.391981|43613569|80.83000000|2.13900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:31|0.391981|43613570|80.83000000|6.76100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:33|0.919508|43613571|80.80000000|0.36700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:33|0.936801|43613572|80.80000000|2.97700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:33|0.957123|43613573|80.80000000|0.00400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:35|0.7106|43613574|80.80000000|0.27100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.420111|43613575|80.77000000|1.37900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.424338|43613576|80.78000000|7.65400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.424338|43613577|80.78000000|1.37900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.424338|43613578|80.78000000|16.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.424338|43613579|80.78000000|0.12100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.44164|43613580|80.77000000|1.23400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:36|0.44164|43613581|80.78000000|1.37900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:38|0.986303|43613582|80.80000000|15.40800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:41|0.178042|43613583|80.81000000|6.06200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:43|0.009707|43613584|80.81000000|2.43600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:43|0.146509|43613585|80.80000000|2.31600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:43|0.146509|43613586|80.80000000|0.07200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:43|0.214076|43613587|80.79000000|0.00400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:44|0.037571|43613588|80.79000000|0.87500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:45|0.940753|43613589|80.77000000|1.01000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:45|0.940771|43613590|80.77000000|0.73900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:46|0.253224|43613591|80.78000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.412331|43613592|80.81000000|0.00400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:47|0.92435|43613593|80.84000000|1.93300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:48|0.809431|43613594|80.84000000|2.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:48|0.892876|43613595|80.84000000|4.06700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:48|0.928157|43613596|80.84000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:49|0.77624|43613597|80.85000000|73.22300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:49|0.966114|43613598|80.86000000|3.67600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:49|0.966114|43613599|80.86000000|1.19000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:50|0.910596|43613600|80.88000000|11.28400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.095483|43613601|80.91000000|0.00900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.842465|43613602|80.88000000|2.25400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.861249|43613603|80.87000000|8.74800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.861249|43613604|80.87000000|6.36000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.974655|43613605|80.86000000|11.97900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.990687|43613606|80.85000000|5.02800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:51|0.990687|43613607|80.85000000|6.36000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:53|0.271438|43613608|80.86000000|1.51100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:53|0.624466|43613609|80.90000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:53|0.624466|43613610|80.90000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:53|0.756512|43613611|80.90000000|3.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:56|0.939733|43613612|80.89000000|0.93200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:56|0.939733|43613613|80.88000000|5.67000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:56|0.939733|43613614|80.88000000|7.63400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:57|0.583351|43613615|80.91000000|0.04100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:57|0.583351|43613616|80.91000000|1.14100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.374719|43613617|80.88000000|1.40200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.586346|43613618|80.90000000|2.03900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.586346|43613619|80.90000000|4.02500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.86554|43613620|80.89000000|2.11500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.881039|43613621|80.89000000|1.21100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:58|0.918818|43613622|80.89000000|1.19600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:24:59|0.245147|43613623|80.89000000|1.18100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.825808|43613624|80.85000000|4.41200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.825808|43613625|80.85000000|1.11700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.825808|43613626|80.84000000|6.60000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.897274|43613627|80.84000000|5.38400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:00|0.930693|43613628|80.83000000|0.00400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.932249|43613629|80.82000000|1.53300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.932249|43613630|80.81000000|16.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.932249|43613631|80.81000000|2.96700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.96321|43613632|80.82000000|1.25800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.97602|43613633|80.81000000|5.50800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.97602|43613634|80.81000000|16.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:03|0.991522|43613635|80.82000000|0.06400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.12898|43613636|80.82000000|1.24200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.12898|43613637|80.82000000|22.79700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.12898|43613638|80.83000000|1.62500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.12898|43613639|80.83000000|3.53000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.12898|43613640|80.84000000|30.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:04|0.12898|43613641|80.84000000|1.43000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:05|0.047305|43613642|80.83000000|3.25900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:05|0.704936|43613643|80.82000000|10.00000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.489167|43613644|80.78000000|0.31400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.615101|43613645|80.82000000|7.12000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.861209|43613646|80.83000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.861209|43613647|80.83000000|0.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.929961|43613648|80.83000000|5.86000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.929961|43613649|80.83000000|23.65400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.929961|43613650|80.83000000|16.53800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:06|0.972249|43613651|80.82000000|2.09400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.772837|43613652|80.77000000|3.67600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.772837|43613653|80.77000000|0.00400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.772837|43613654|80.77000000|1.32000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.777515|43613655|80.77000000|10.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.785197|43613656|80.77000000|28.72700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.78959|43613657|80.77000000|8.03300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:08|0.930809|43613658|80.76000000|3.05300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613659|80.75000000|16.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613660|80.75000000|1.55300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613661|80.74000000|6.65100000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613662|80.74000000|16.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613663|80.74000000|6.60000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613664|80.74000000|3.46500000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613665|80.73000000|6.60000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613666|80.73000000|2.50300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613667|80.73000000|3.16900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613668|80.72000000|6.60000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613669|80.72000000|24.76900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613670|80.72000000|24.76900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613671|80.72000000|3.05300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.724775|43613672|80.72000000|4.57000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:10|0.728379|43613673|80.78000000|0.43100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:11|0.044768|43613674|80.80000000|6.06300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:12|0.987507|43613675|80.78000000|1.93300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:13|0.185106|43613676|80.78000000|1.23900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:13|0.245725|43613677|80.78000000|0.61200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:13|0.565899|43613678|80.79000000|17.12000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:13|0.671368|43613679|80.81000000|0.12300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:13|0.82324|43613680|80.79000000|0.43000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:13|0.837829|43613681|80.79000000|1.14700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:15|0.630699|43613682|80.79000000|1.79400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:20|0.188204|43613683|80.76000000|1.19500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:20|0.740215|43613684|80.73000000|1.80000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:20|0.763631|43613685|80.72000000|0.00400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.033176|43613686|80.69000000|0.14900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.070766|43613687|80.72000000|2.02700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.070766|43613688|80.74000000|7.49800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:22|0.070766|43613689|80.74000000|5.47300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:23|0.591763|43613690|80.73000000|0.03700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.803336|43613691|80.72000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.857393|43613692|80.73000000|1.19900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.857393|43613693|80.73000000|0.03600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.857393|43613694|80.73000000|18.00900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.861209|43613695|80.73000000|43.88400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.8704|43613696|80.75000000|2.13100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.8704|43613697|80.75000000|6.60000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.8704|43613698|80.75000000|17.12300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.876962|43613699|80.73000000|0.61000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:25|0.906512|43613700|80.73000000|0.02200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.027916|43613701|80.73000000|61.92900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:26|0.318686|43613702|80.77000000|23.12400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:28|0.366928|43613703|80.76000000|0.30000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:28|0.366928|43613704|80.76000000|0.28800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:30|0.150142|43613705|80.76000000|0.01200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:31|0.261598|43613706|80.72000000|1.00700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:31|0.77833|43613707|80.75000000|0.23800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:32|0.420534|43613708|80.75000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:34|0.606342|43613709|80.74000000|4.31800000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.398542|43613710|80.76000000|1.35100000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.398542|43613711|80.77000000|1.11300000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.456321|43613712|80.78000000|0.58600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:35|0.865363|43613713|80.76000000|0.34500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:36|0.825408|43613714|80.77000000|1.50000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:36|0.825408|43613715|80.78000000|24.78200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:36|0.825408|43613716|80.78000000|14.57400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:36|0.840742|43613717|80.78000000|1.92600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:38|0.877449|43613718|80.79000000|12.29000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:38|0.971224|43613719|80.77000000|1.00700000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.401107|43613720|80.82000000|3.67600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.484994|43613721|80.83000000|31.87700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.500919|43613722|80.83000000|8.98600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.641257|43613723|80.84000000|0.93900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.738304|43613724|80.84000000|13.07800000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:40|0.738304|43613725|80.84000000|0.00400000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.362999|43613726|80.84000000|0.91300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.362999|43613727|80.84000000|14.28200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.419071|43613728|80.82000000|10.27200000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.479027|43613729|80.82000000|1.50000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.479027|43613730|80.81000000|8.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.588867|43613731|80.81000000|18.43500000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:42|0.8706|43613732|80.83000000|0.01200000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:46|0.948499|43613733|80.81000000|12.54000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:49|0.414835|43613734|80.84000000|0.91000000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.006217|43613735|80.81000000|0.04900000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.610256|43613736|80.77000000|3.05300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.610256|43613737|80.77000000|0.00400000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:51|0.610256|43613738|80.77000000|1.42900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:52|0.897565|43613739|80.77000000|0.03700000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:53|0.893546|43613740|80.74000000|3.05300000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:53|0.893546|43613741|80.73000000|0.96600000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:57|0.514642|43613742|80.74000000|12.21600000|0
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:57|0.652331|43613743|80.73000000|1.48900000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:25:58|0.000097|43613744|80.73000000|10.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:01|0.283621|43613745|80.73000000|8.00000000|2
1645705561|2022-02-24 12:26:01|2022-02-24 12:26:01|0.283621|43613746|80.73000000|1.00800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:02|0.190137|43613747|80.74000000|0.06100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:02|0.293672|43613748|80.74000000|2.16200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:02|0.293672|43613749|80.75000000|3.83800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:02|0.575517|43613750|80.74000000|1.23600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:05|0.842312|43613751|80.75000000|0.16500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:06|0.082108|43613752|80.72000000|2.96200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:06|0.082108|43613753|80.71000000|0.91700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:07|0.103515|43613754|80.74000000|16.69200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:08|0.948975|43613755|80.74000000|16.69200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:10|0.853042|43613756|80.76000000|0.00400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:10|0.853042|43613757|80.76000000|2.37600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:11|0.409259|43613758|80.76000000|1.57900000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.872634|43613759|80.77000000|100.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.984553|43613760|80.77000000|2.14200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.984553|43613761|80.77000000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.984553|43613762|80.77000000|20.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:12|0.984553|43613763|80.77000000|5.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.016335|43613764|80.77000000|1.23400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.048393|43613765|80.77000000|1.21900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.080821|43613766|80.77000000|1.20400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.109918|43613767|80.77000000|1.18900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:13|0.74391|43613768|80.75000000|0.05100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.128384|43613769|80.75000000|1.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.128384|43613770|80.75000000|8.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.175187|43613771|80.74000000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.175187|43613772|80.73000000|1.39700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.239439|43613773|80.72000000|0.45000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.249679|43613774|80.72000000|41.81400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:14|0.249679|43613775|80.72000000|2.44400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:15|0.596465|43613776|80.71000000|2.75900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:16|0.456611|43613777|80.67000000|3.05300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.33767|43613778|80.68000000|0.20300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.342208|43613779|80.68000000|0.01100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:18|0.994073|43613780|80.68000000|6.13000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:20|0.721364|43613781|80.63000000|0.11000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:21|0.035019|43613782|80.63000000|2.42700000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:21|0.270137|43613783|80.62000000|6.03200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:21|0.343661|43613784|80.64000000|2.00500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:22|0.18405|43613785|80.64000000|3.08000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.327693|43613786|80.57000000|4.84800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.341324|43613787|80.57000000|11.65200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.341324|43613788|80.57000000|0.20700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.780186|43613789|80.58000000|1.31800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.797429|43613790|80.57000000|1.30200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.797429|43613791|80.57000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.797429|43613792|80.57000000|16.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.797429|43613793|80.57000000|0.64900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.815765|43613794|80.58000000|1.23400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.839603|43613795|80.58000000|0.60900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:25|0.865739|43613796|80.58000000|0.59700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:26|0.050871|43613797|80.58000000|0.59300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:26|0.107347|43613798|80.58000000|0.59000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:26|0.928763|43613799|80.58000000|0.58600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:26|0.928763|43613800|80.57000000|2.52600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:26|0.956827|43613801|80.57000000|5.26900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:28|0.181707|43613802|80.56000000|1.83200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:28|0.446831|43613803|80.56000000|16.69200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:28|0.446831|43613804|80.56000000|15.40800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.486383|43613805|80.53000000|1.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.486383|43613806|80.53000000|8.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.486383|43613807|80.52000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.486383|43613808|80.52000000|24.32600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:30|0.512358|43613809|80.52000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.120216|43613810|80.51000000|10.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.228655|43613811|80.50000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.228655|43613812|80.50000000|32.57700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.228655|43613813|80.50000000|10.19500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.277929|43613814|80.50000000|8.35300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.409393|43613815|80.48000000|3.73000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.409393|43613816|80.49000000|0.19900000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.440808|43613817|80.48000000|2.95600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:31|0.57593|43613818|80.50000000|0.68000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:33|0.588508|43613819|80.51000000|0.29000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:34|0.334776|43613820|80.51000000|0.05000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:34|0.443321|43613821|80.51000000|10.20700000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:34|0.538253|43613822|80.52000000|12.16100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:35|0.154228|43613823|80.53000000|0.12200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:35|0.39897|43613824|80.51000000|1.20600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:35|0.557324|43613825|80.51000000|0.59200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.377174|43613826|80.53000000|0.11100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:37|0.792943|43613827|80.53000000|1.23500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:38|0.159857|43613828|80.53000000|3.39300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:38|0.159857|43613829|80.53000000|2.68800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:38|0.360263|43613830|80.53000000|0.30300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.044081|43613831|80.52000000|1.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.760924|43613832|80.52000000|0.76500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.835221|43613833|80.53000000|0.02800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:39|0.92518|43613834|80.53000000|0.82700000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:40|0.51052|43613835|80.53000000|1.23300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.190557|43613836|80.47000000|0.72200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.190557|43613837|80.46000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.190557|43613838|80.46000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.190557|43613839|80.46000000|4.94000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.211644|43613840|80.46000000|27.04900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.302801|43613841|80.46000000|47.68700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:42|0.307118|43613842|80.46000000|26.54000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:45|0.802479|43613843|80.47000000|1.18800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:45|0.918452|43613844|80.44000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:47|0.116537|43613845|80.42000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:47|0.116537|43613846|80.42000000|3.23000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:47|0.78742|43613847|80.45000000|16.69200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:49|0.528781|43613848|80.48000000|0.00400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:49|0.999353|43613849|80.48000000|0.74400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:49|0.999353|43613850|80.49000000|0.45500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:50|0.549463|43613851|80.46000000|0.72200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:50|0.565455|43613852|80.48000000|0.31800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:54|0.516559|43613853|80.47000000|0.12200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.315436|43613854|80.48000000|7.23900000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:56|0.759751|43613855|80.50000000|3.67600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:57|0.337151|43613856|80.50000000|10.15600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.205627|43613857|80.50000000|1.02200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613858|80.47000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613859|80.47000000|5.88400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613860|80.46000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613861|80.46000000|2.25000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613862|80.46000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613863|80.46000000|16.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613864|80.46000000|4.47500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613865|80.46000000|26.70400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613866|80.45000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:26:59|0.758579|43613867|80.45000000|18.02700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:00|0.03536|43613868|80.49000000|0.12400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.170868|43613869|80.44000000|3.67600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:02|0.170868|43613870|80.44000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.513229|43613871|80.41000000|1.55900000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:03|0.774169|43613872|80.38000000|2.16800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:04|0.209104|43613873|80.38000000|0.84400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:04|0.209104|43613874|80.39000000|5.24600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:04|0.465273|43613875|80.37000000|0.31800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:05|0.794829|43613876|80.35000000|1.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:06|0.466636|43613877|80.34000000|1.43400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:07|0.022559|43613878|80.36000000|1.00500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:09|0.671149|43613879|80.36000000|14.12400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.413293|43613880|80.39000000|10.98300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.871181|43613881|80.41000000|12.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.916985|43613882|80.41000000|30.31200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.916985|43613883|80.41000000|59.68800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:13|0.920732|43613884|80.41000000|18.40700000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.155467|43613885|80.42000000|0.59400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.174541|43613886|80.42000000|0.01200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.44342|43613887|80.42000000|0.02800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:14|0.642117|43613888|80.40000000|16.26400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.758466|43613889|80.40000000|7.67200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:15|0.761662|43613890|80.40000000|2.17200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:18|0.817553|43613891|80.42000000|4.17300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:22|0.427683|43613892|80.44000000|0.00400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:22|0.436287|43613893|80.45000000|3.67600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:22|0.520185|43613894|80.47000000|0.01200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.17753|43613895|80.49000000|12.70000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:23|0.195893|43613896|80.49000000|9.93600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:24|0.145804|43613897|80.51000000|3.67600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.509722|43613898|80.52000000|9.84400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.509722|43613899|80.52000000|6.87000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.549226|43613900|80.51000000|2.39400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.734495|43613901|80.50000000|8.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.734495|43613902|80.50000000|9.19300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:26|0.756187|43613903|80.49000000|31.04100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:27|0.448496|43613904|80.50000000|0.95000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:27|0.448496|43613905|80.51000000|0.05000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:27|0.683421|43613906|80.51000000|12.57000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:27|0.683421|43613907|80.51000000|31.40000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:29|0.985101|43613908|80.51000000|10.68000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.041072|43613909|80.51000000|5.32100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.041072|43613910|80.50000000|18.35500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.045488|43613911|80.50000000|1.64500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.045488|43613912|80.50000000|4.99200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.045488|43613913|80.50000000|3.99800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.099182|43613914|80.50000000|1.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.110684|43613915|80.49000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.110684|43613916|80.49000000|7.38900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.125235|43613917|80.49000000|2.61100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.125235|43613918|80.48000000|3.67600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.125235|43613919|80.48000000|29.05300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.133433|43613920|80.48000000|1.99100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.162603|43613921|80.47000000|18.28700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.162603|43613922|80.47000000|16.51200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.162967|43613923|80.49000000|0.12400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.171079|43613924|80.48000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.171079|43613925|80.47000000|0.49900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.171079|43613926|80.47000000|5.18300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.266112|43613927|80.46000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.29855|43613928|80.49000000|2.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.299511|43613929|80.44000000|15.31300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.299511|43613930|80.44000000|45.32200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.32642|43613931|80.43000000|7.16800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.32642|43613932|80.42000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.32642|43613933|80.42000000|18.56100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.32642|43613934|80.42000000|6.37400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.446559|43613935|80.44000000|1.86300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.501642|43613936|80.42000000|2.37800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.501642|43613937|80.41000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.501642|43613938|80.40000000|0.30900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.501655|43613939|80.37000000|5.27500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.501655|43613940|80.37000000|13.38200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.63554|43613941|80.39000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.665438|43613942|80.45000000|1.32400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.804183|43613943|80.39000000|7.20200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.804183|43613944|80.37000000|3.67600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.804183|43613945|80.37000000|3.24900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:32|0.96028|43613946|80.37000000|3.67600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.033573|43613947|80.37000000|9.56000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.152983|43613948|80.35000000|50.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.152983|43613949|80.35000000|19.64200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.15453|43613950|80.35000000|0.00100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.218722|43613951|80.33000000|1.30300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.708046|43613952|80.34000000|3.13300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.708046|43613953|80.35000000|0.37900000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.805534|43613954|80.35000000|10.15700000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.805534|43613955|80.36000000|2.83100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.834792|43613956|80.35000000|8.88600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.912116|43613957|80.34000000|16.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.921126|43613958|80.34000000|21.98300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:33|0.950898|43613959|80.37000000|0.49500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.407032|43613960|80.31000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.407032|43613961|80.31000000|1.29300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.508279|43613962|80.32000000|1.00000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.50844|43613963|80.32000000|0.12200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:35|0.603866|43613964|80.32000000|0.22700000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.22451|43613965|80.32000000|1.33200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.296838|43613966|80.32000000|3.00600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.374848|43613967|80.32000000|0.61300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.525862|43613968|80.32000000|1.85300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:36|0.644769|43613969|80.32000000|10.79200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613970|80.30000000|0.16900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613971|80.30000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613972|80.30000000|6.60000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613973|80.29000000|0.59200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613974|80.29000000|0.34000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613975|80.28000000|0.63400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613976|80.28000000|0.62700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613977|80.28000000|0.60400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.925184|43613978|80.28000000|2.46300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.953733|43613979|80.28000000|45.86000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:39|0.987379|43613980|80.28000000|73.01000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.509277|43613981|80.28000000|1.02700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.603357|43613982|80.29000000|8.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:40|0.746779|43613983|80.27000000|0.01800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.104056|43613984|80.27000000|1.32200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.165649|43613985|80.27000000|1.23500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.180805|43613986|80.26000000|0.05500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.180805|43613987|80.26000000|0.70100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.180805|43613988|80.26000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.180805|43613989|80.26000000|18.66900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.300971|43613990|80.23000000|0.03100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.300971|43613991|80.22000000|0.00400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.300971|43613992|80.22000000|1.24600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.300971|43613993|80.21000000|6.47500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.300971|43613994|80.21000000|2.61200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.330308|43613995|80.22000000|1.46900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.330308|43613996|80.21000000|20.84300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.42764|43613997|80.21000000|24.92400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.42764|43613998|80.21000000|6.13800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.6571|43613999|80.21000000|70.31700000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.729636|43614000|80.20000000|0.37300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.729636|43614001|80.20000000|0.22000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.838286|43614002|80.19000000|0.62400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:41|0.838286|43614003|80.19000000|18.70900000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.698465|43614004|80.25000000|29.76500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.774029|43614005|80.25000000|0.59300000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.801176|43614006|80.25000000|0.68800000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:42|0.801176|43614007|80.25000000|0.58400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.272674|43614008|80.27000000|6.36000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.707246|43614009|80.27000000|16.26400000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.741741|43614010|80.28000000|17.07200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:44|0.741741|43614011|80.28000000|6.36000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:45|0.294411|43614012|80.27000000|16.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.437055|43614013|80.26000000|8.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.437055|43614014|80.25000000|2.63500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.437055|43614015|80.25000000|3.82200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.437055|43614016|80.25000000|0.64400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.437055|43614017|80.24000000|7.99600000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.595009|43614018|80.28000000|0.56200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.614019|43614019|80.28000000|0.13100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.863436|43614020|80.31000000|22.95200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:47|0.864429|43614021|80.31000000|0.00100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.004524|43614022|80.33000000|0.29100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.213727|43614023|80.34000000|0.63800000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:48|0.213727|43614024|80.34000000|1.36400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.158125|43614025|80.31000000|0.97100000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.59266|43614026|80.29000000|1.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.59266|43614027|80.27000000|4.50000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.59266|43614028|80.27000000|6.36000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.59266|43614029|80.27000000|3.92400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.59266|43614030|80.26000000|30.20200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:49|0.682837|43614031|80.30000000|0.91100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:50|0.56946|43614032|80.32000000|0.95100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:51|0.51242|43614033|80.34000000|8.00000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:52|0.867534|43614034|80.36000000|4.18500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.013442|43614035|80.35000000|16.50000000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.410306|43614036|80.37000000|1.39600000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.493733|43614037|80.37000000|24.20500000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.568765|43614038|80.36000000|2.13400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.568765|43614039|80.35000000|0.10200000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.595525|43614040|80.35000000|0.63000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.624106|43614041|80.35000000|0.63000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:54|0.624106|43614042|80.34000000|9.84400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:55|0.776039|43614043|80.33000000|1.12400000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:56|0.467474|43614044|80.33000000|1.79000000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:58|0.505865|43614045|80.37000000|1.19100000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:27:59|0.577384|43614046|80.35000000|2.25300000|2
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:00|0.914988|43614047|80.37000000|0.58900000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.34401|43614048|80.37000000|0.01200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.527119|43614049|80.37000000|0.94500000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.527119|43614050|80.37000000|0.29200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.527119|43614051|80.37000000|0.01200000|0
1645705682|2022-02-24 12:28:02|2022-02-24 12:28:01|0.527119|43614052|80.38000000|4.85400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:02|0.567782|43614053|80.36000000|0.12900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.93342|43614054|80.33000000|1.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.93342|43614055|80.33000000|5.43300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.958802|43614056|80.32000000|8.81800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.9786|43614057|80.31000000|1.69300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:03|0.986998|43614058|80.31000000|7.12500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.014673|43614059|80.31000000|23.97500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:04|0.014673|43614060|80.31000000|3.05300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:07|0.739596|43614061|80.33000000|5.95400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.107205|43614062|80.29000000|2.00400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.107205|43614063|80.29000000|0.09100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.107205|43614064|80.28000000|0.00400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.107205|43614065|80.28000000|0.40700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.371858|43614066|80.30000000|0.29100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.758796|43614067|80.29000000|1.24000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:09|0.758796|43614068|80.28000000|0.38400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.615108|43614069|80.27000000|3.05300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.615108|43614070|80.27000000|1.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:10|0.615108|43614071|80.27000000|8.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.209221|43614072|80.26000000|1.74200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.283711|43614073|80.27000000|10.57800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:11|0.283711|43614074|80.27000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:12|0.022949|43614075|80.26000000|1.37200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:13|0.481713|43614076|80.28000000|0.20300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:13|0.79848|43614077|80.28000000|1.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:14|0.57467|43614078|80.31000000|6.19400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.055233|43614079|80.31000000|1.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.269635|43614080|80.31000000|0.38800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.425727|43614081|80.32000000|3.67600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.425727|43614082|80.32000000|2.42600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.655916|43614083|80.31000000|0.42600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.69694|43614084|80.31000000|0.30800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.69694|43614085|80.31000000|0.94100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.768646|43614086|80.31000000|0.61600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:16|0.850178|43614087|80.31000000|0.61200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:17|0.084624|43614088|80.31000000|0.58400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:19|0.607698|43614089|80.31000000|0.20500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:19|0.654354|43614090|80.31000000|2.63100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:19|0.713408|43614091|80.30000000|4.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:19|0.725046|43614092|80.31000000|1.38700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:19|0.725046|43614093|80.30000000|11.83600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:20|0.172831|43614094|80.31000000|0.29100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.381479|43614095|80.30000000|2.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.400714|43614096|80.30000000|1.64300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.437167|43614097|80.30000000|1.23900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.831311|43614098|80.30000000|0.61200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:21|0.860566|43614099|80.30000000|0.60800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.058231|43614100|80.32000000|6.36000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.238302|43614101|80.31000000|2.83500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.902327|43614102|80.29000000|1.52100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.907808|43614103|80.28000000|1.48200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.914769|43614104|80.27000000|8.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.914769|43614105|80.27000000|4.60100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.914769|43614106|80.27000000|31.12500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.93632|43614107|80.28000000|1.21800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.957888|43614108|80.27000000|1.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.957888|43614109|80.25000000|3.67600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:22|0.990614|43614110|80.29000000|1.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.096451|43614111|80.23000000|39.95600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.096451|43614112|80.23000000|0.23500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.119417|43614113|80.23000000|16.82400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.119417|43614114|80.23000000|3.84100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.123187|43614115|80.23000000|20.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.133031|43614116|80.23000000|20.88500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.141412|43614117|80.23000000|33.65600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.380615|43614118|80.23000000|16.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.463345|43614119|80.26000000|7.13000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.463345|43614120|80.27000000|6.66400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.490129|43614121|80.27000000|3.74900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.553655|43614122|80.24000000|4.61500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:23|0.553655|43614123|80.24000000|39.17300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:24|0.888315|43614124|80.30000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:24|0.888315|43614125|80.31000000|0.19700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:24|0.888315|43614126|80.31000000|4.85700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:24|0.888315|43614127|80.31000000|39.46800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.664352|43614128|80.30000000|3.38800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:26|0.819879|43614129|80.31000000|0.29100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:28|0.716444|43614130|80.26000000|1.00200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.06477|43614131|80.24000000|0.00400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:29|0.295339|43614132|80.25000000|5.44600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.878814|43614133|80.26000000|5.08200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.893802|43614134|80.25000000|8.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.893802|43614135|80.25000000|0.24800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.893802|43614136|80.25000000|6.59200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.917882|43614137|80.24000000|5.04900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.917882|43614138|80.24000000|6.36000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.917882|43614139|80.24000000|31.13500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.917882|43614140|80.23000000|2.97400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.928143|43614141|80.23000000|5.86700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.928143|43614142|80.23000000|9.47300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.939509|43614143|80.26000000|1.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.995508|43614144|80.24000000|12.49200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.995508|43614145|80.23000000|4.73500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:30|0.997058|43614146|80.23000000|16.50500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:31|0.115166|43614147|80.23000000|4.79500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:31|0.507902|43614148|80.25000000|1.48500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:32|0.568228|43614149|80.27000000|2.18400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:32|0.888492|43614150|80.26000000|6.36800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:32|0.888492|43614151|80.27000000|8.73100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:32|0.985251|43614152|80.27000000|6.36000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:32|0.985251|43614153|80.27000000|12.49200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:33|0.233684|43614154|80.25000000|0.05000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:33|0.444267|43614155|80.26000000|1.46700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:33|0.444267|43614156|80.25000000|4.62500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:33|0.75048|43614157|80.25000000|0.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:34|0.55251|43614158|80.24000000|0.59500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:38|0.089345|43614159|80.28000000|1.19000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:38|0.364241|43614160|80.27000000|0.08300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.235555|43614161|80.24000000|4.71400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.471685|43614162|80.25000000|1.16500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.486587|43614163|80.23000000|4.92400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.559183|43614164|80.22000000|12.96800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.573955|43614165|80.22000000|31.14300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.770438|43614166|80.20000000|17.26500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.879052|43614167|80.22000000|1.60600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:39|0.925828|43614168|80.22000000|1.23400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614169|80.23000000|0.59700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614170|80.24000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614171|80.24000000|11.99100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614172|80.25000000|5.83600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614173|80.25000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614174|80.25000000|25.85500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614175|80.25000000|6.36000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614176|80.25000000|4.92400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614177|80.26000000|10.75600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614178|80.26000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614179|80.26000000|27.90200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614180|80.26000000|75.13600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614181|80.27000000|7.77300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614182|80.27000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614183|80.27000000|6.69400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614184|80.27000000|51.71500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614185|80.27000000|65.32100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614186|80.28000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614187|80.28000000|23.77800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614188|80.28000000|13.92500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614189|80.28000000|40.49600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614190|80.28000000|24.93100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614191|80.28000000|24.93100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614192|80.28000000|21.20000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614193|80.28000000|66.69800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614194|80.28000000|42.90400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614195|80.29000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.219816|43614196|80.29000000|0.91200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.392396|43614197|80.25000000|1.38500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.392396|43614198|80.24000000|2.66800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:40|0.392396|43614199|80.24000000|4.97400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:41|0.244825|43614200|80.25000000|0.88100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.911384|43614201|80.31000000|3.46000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.945157|43614202|80.33000000|14.69100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:44|0.945157|43614203|80.33000000|11.24900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.142764|43614204|80.34000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.583018|43614205|80.35000000|3.67600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.583018|43614206|80.36000000|13.44400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.624399|43614207|80.36000000|2.04800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.624399|43614208|80.37000000|23.44400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.774597|43614209|80.35000000|1.62900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.774597|43614210|80.35000000|8.00400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.774597|43614211|80.34000000|1.62400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.774597|43614212|80.34000000|5.23800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.855484|43614213|80.33000000|12.10000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.855484|43614214|80.33000000|3.01000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.923969|43614215|80.32000000|3.67600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.923969|43614216|80.32000000|0.70200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.923969|43614217|80.31000000|0.88200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:45|0.923969|43614218|80.31000000|0.78000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.554451|43614219|80.38000000|0.18600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:46|0.974729|43614220|80.37000000|3.57500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.00744|43614221|80.38000000|7.48400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.00744|43614222|80.38000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:47|0.996537|43614223|80.36000000|4.40800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.268712|43614224|80.39000000|0.61800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.297523|43614225|80.39000000|24.67300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.453882|43614226|80.37000000|1.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.453882|43614227|80.37000000|10.63700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.453882|43614228|80.37000000|0.39400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.507021|43614229|80.41000000|2.14400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.87614|43614230|80.41000000|1.51700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.929576|43614231|80.41000000|1.23700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.929576|43614232|80.42000000|0.24500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.929576|43614233|80.42000000|0.24500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.929576|43614234|80.42000000|3.67600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.929576|43614235|80.42000000|0.70200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:48|0.938102|43614236|80.40000000|1.77400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:49|0.284581|43614237|80.38000000|1.94200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:51|0.351951|43614238|80.41000000|0.61800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:51|0.573083|43614239|80.41000000|15.88200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.081102|43614240|80.39000000|7.29200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.081102|43614241|80.37000000|12.22700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.081102|43614242|80.37000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.081102|43614243|80.37000000|4.41100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.133369|43614244|80.39000000|1.97900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.151868|43614245|80.37000000|1.48100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.151868|43614246|80.37000000|0.51100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.467556|43614247|80.40000000|0.87200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.669342|43614248|80.40000000|1.37200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:52|0.889056|43614249|80.40000000|1.23400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.094172|43614250|80.42000000|0.02000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.207664|43614251|80.39000000|1.24900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.239486|43614252|80.40000000|20.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.934757|43614253|80.39000000|2.14600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:54|0.934757|43614254|80.39000000|9.74300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614255|80.40000000|6.42000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614256|80.40000000|1.70800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614257|80.39000000|5.90000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614258|80.38000000|15.40800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614259|80.38000000|3.50700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614260|80.38000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614261|80.38000000|21.55200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614262|80.37000000|7.89000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614263|80.37000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614264|80.37000000|3.05300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614265|80.37000000|31.08600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614266|80.37000000|51.60600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614267|80.36000000|6.90000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614268|80.36000000|0.00400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614269|80.36000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614270|80.36000000|6.36000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614271|80.35000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.889601|43614272|80.35000000|11.69000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.947117|43614273|80.40000000|9.71500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.947117|43614274|80.40000000|1.81200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:55|0.947117|43614275|80.40000000|3.44200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.149551|43614276|80.40000000|1.23800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.600374|43614277|80.40000000|0.61100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.654381|43614278|80.40000000|0.60700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614279|80.39000000|3.38400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614280|80.39000000|0.66300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614281|80.38000000|0.99600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614282|80.38000000|3.07500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614283|80.37000000|2.05900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614284|80.37000000|30.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614285|80.36000000|3.05300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614286|80.36000000|14.86600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:56|0.997659|43614287|80.36000000|23.94000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:57|0.043705|43614288|80.39000000|1.87000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:57|0.043705|43614289|80.40000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:57|0.043705|43614290|80.40000000|4.22200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.331348|43614291|80.39000000|4.04000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.331348|43614292|80.38000000|0.72500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.331348|43614293|80.37000000|3.28600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.387605|43614294|80.40000000|2.25700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.387605|43614295|80.41000000|1.27800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.387605|43614296|80.41000000|4.17700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:28:59|0.387605|43614297|80.41000000|4.66200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.559511|43614298|80.39000000|5.59100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.563821|43614299|80.39000000|8.03700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.702721|43614300|80.38000000|0.10700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.739307|43614301|80.38000000|2.47500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:00|0.828176|43614302|80.38000000|0.43000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:03|0.542843|43614303|80.38000000|0.20400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:04|0.310385|43614304|80.35000000|0.37400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:05|0.986958|43614305|80.38000000|0.69800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:06|0.002078|43614306|80.38000000|39.30200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:06|0.785508|43614307|80.40000000|0.00400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:08|0.304572|43614308|80.40000000|15.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.233579|43614309|80.44000000|9.84400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.233579|43614310|80.45000000|6.36000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.233579|43614311|80.46000000|0.05600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.452196|43614312|80.46000000|3.67600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.452196|43614313|80.46000000|21.20000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.452196|43614314|80.46000000|17.03400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.722597|43614315|80.48000000|40.27300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.722597|43614316|80.50000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.722597|43614317|80.50000000|6.73600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:10|0.792003|43614318|80.50000000|36.59900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:11|0.454004|43614319|80.51000000|0.01200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.136815|43614320|80.53000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.136815|43614321|80.53000000|1.82100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:13|0.136815|43614322|80.53000000|16.50000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:15|0.289646|43614323|80.60000000|0.88300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:16|0.877156|43614324|80.53000000|9.75400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:17|0.835779|43614325|80.52000000|1.84500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:18|0.618418|43614326|80.51000000|1.76800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:18|0.618418|43614327|80.52000000|0.93500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:20|0.46653|43614328|80.50000000|3.67600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:20|0.536681|43614329|80.49000000|7.32200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:20|0.536681|43614330|80.49000000|14.98500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.033468|43614331|80.49000000|1.31100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:21|0.801153|43614332|80.45000000|0.82900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:22|0.024638|43614333|80.44000000|3.67600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:22|0.38418|43614334|80.42000000|0.83600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.087252|43614335|80.40000000|1.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.087252|43614336|80.40000000|3.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:24|0.928821|43614337|80.40000000|0.29100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:25|0.084844|43614338|80.40000000|3.89600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:26|0.251545|43614339|80.40000000|0.08700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:27|0.768283|43614340|80.43000000|1.81600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:27|0.846484|43614341|80.43000000|0.95100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:27|0.891217|43614342|80.43000000|1.23700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.160582|43614343|80.42000000|1.19900000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.251158|43614344|80.42000000|15.49300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:28|0.251158|43614345|80.43000000|4.50700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.274698|43614346|80.36000000|1.46300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:31|0.408019|43614347|80.35000000|8.33000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:32|0.299545|43614348|80.35000000|7.49000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.513048|43614349|80.34000000|5.27200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.861398|43614350|80.35000000|0.56400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.861398|43614351|80.36000000|1.84600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.861398|43614352|80.36000000|6.60000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:33|0.861398|43614353|80.37000000|0.99000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:34|0.542454|43614354|80.35000000|5.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:34|0.681615|43614355|80.35000000|11.69200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.216814|43614356|80.35000000|2.72000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.216814|43614357|80.34000000|7.21300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:35|0.216814|43614358|80.33000000|1.58700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:37|0.005554|43614359|80.38000000|0.59400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:37|0.17956|43614360|80.35000000|0.36600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:37|0.197711|43614361|80.35000000|2.13300000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:41|0.381564|43614362|80.37000000|2.01000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:41|0.919675|43614363|80.36000000|1.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:42|0.511753|43614364|80.34000000|7.97600000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:44|0.098808|43614365|80.35000000|1.00000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:44|0.39668|43614366|80.33000000|0.56400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:44|0.875675|43614367|80.34000000|16.69200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:50|0.732765|43614368|80.37000000|1.37200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:50|0.732765|43614369|80.37000000|3.75100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:51|0.822443|43614370|80.35000000|3.20000000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:52|0.175769|43614371|80.38000000|0.37200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.165099|43614372|80.38000000|1.51500000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.165099|43614373|80.38000000|0.05700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.165099|43614374|80.39000000|1.42800000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.40576|43614375|80.34000000|7.70600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.427391|43614376|80.33000000|2.12900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.479055|43614377|80.32000000|15.00000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:53|0.846197|43614378|80.33000000|0.00400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.226911|43614379|80.33000000|1.09900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.477408|43614380|80.34000000|0.94600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.970214|43614381|80.32000000|1.97900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.970214|43614382|80.30000000|1.64700000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.970214|43614383|80.30000000|1.00900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:55|0.970214|43614384|80.30000000|1.59400000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.016185|43614385|80.32000000|1.35400000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.410472|43614386|80.32000000|1.95600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.427429|43614387|80.31000000|1.16500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.457609|43614388|80.32000000|1.24000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:56|0.893906|43614389|80.31000000|6.10200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:57|0.331667|43614390|80.31000000|2.80300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:29:59|0.799227|43614391|80.33000000|3.15600000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614392|80.33000000|5.63200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614393|80.33000000|22.90500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614394|80.32000000|4.45200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614395|80.32000000|16.50000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614396|80.32000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614397|80.31000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614398|80.31000000|12.36200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614399|80.31000000|27.77800000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614400|80.31000000|3.41100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614401|80.30000000|0.72100000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614402|80.30000000|6.60000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614403|80.30000000|28.80000000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.085965|43614404|80.30000000|2.63900000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.171878|43614405|80.33000000|9.29200000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.582112|43614406|80.34000000|1.54100000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.582112|43614407|80.35000000|3.11300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:00|0.945212|43614408|80.34000000|0.16700000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:01|0.102792|43614409|80.31000000|2.13500000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:01|0.102792|43614410|80.31000000|0.20200000|2
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:01|0.104944|43614411|80.33000000|1.00300000|0
1645705802|2022-02-24 12:30:02|2022-02-24 12:30:01|0.170061|43614412|80.31000000|1.79800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.051276|43614413|80.35000000|1.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.051276|43614414|80.35000000|8.50500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:03|0.444809|43614415|80.35000000|8.01500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:04|0.249367|43614416|80.40000000|5.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.499026|43614417|80.41000000|1.23700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.532954|43614418|80.41000000|16.66600000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.594222|43614419|80.41000000|9.22800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:05|0.611207|43614420|80.41000000|0.00200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:06|0.110166|43614421|80.41000000|16.26400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.3927|43614422|80.40000000|1.66600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.421098|43614423|80.39000000|1.62900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.477552|43614424|80.40000000|1.23800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.477552|43614425|80.40000000|3.78900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:07|0.715378|43614426|80.42000000|0.04700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:08|0.78487|43614427|80.42000000|51.23100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:11|0.912425|43614428|80.37000000|31.08000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:11|0.962186|43614429|80.37000000|1.49400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:11|0.981574|43614430|80.35000000|2.68500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:12|0.094646|43614431|80.35000000|13.61800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:13|0.697016|43614432|80.36000000|0.90700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:13|0.730603|43614433|80.36000000|0.58700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.18484|43614434|80.37000000|7.50300000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.946116|43614435|80.39000000|1.95700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:14|0.980171|43614436|80.39000000|1.24100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:16|0.716837|43614437|80.36000000|0.09800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:17|0.549873|43614438|80.38000000|1.88600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:17|0.549873|43614439|80.38000000|3.11400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:17|0.734967|43614440|80.42000000|0.02500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.237161|43614441|80.42000000|2.20700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.237161|43614442|80.42000000|0.31000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.583757|43614443|80.44000000|0.23300000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.682098|43614444|80.44000000|15.17500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.682098|43614445|80.44000000|6.60000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.682098|43614446|80.45000000|6.60000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.682098|43614447|80.45000000|54.25800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.682098|43614448|80.45000000|39.96200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:18|0.682098|43614449|80.45000000|2.32600000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.510496|43614450|80.46000000|0.99000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614451|80.46000000|1.74800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614452|80.45000000|1.84100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614453|80.45000000|0.16200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614454|80.44000000|1.66300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614455|80.44000000|1.03600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614456|80.43000000|1.55000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614457|80.43000000|1.03600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614458|80.43000000|3.55100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614459|80.43000000|3.71800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614460|80.42000000|0.77500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614461|80.42000000|16.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614462|80.42000000|22.90400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614463|80.42000000|6.36000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614464|80.41000000|15.40800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614465|80.41000000|8.23800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614466|80.41000000|16.55200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614467|80.40000000|0.96500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614468|80.40000000|22.23600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:21|0.800466|43614469|80.40000000|10.10300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:22|0.703664|43614470|80.45000000|4.77000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.282339|43614471|80.45000000|1.07100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.479655|43614472|80.45000000|7.26300000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614473|80.42000000|9.84400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614474|80.42000000|3.74200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614475|80.42000000|16.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614476|80.41000000|7.00500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614477|80.41000000|8.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614478|80.41000000|31.07100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614479|80.41000000|16.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614480|80.41000000|6.36000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614481|80.41000000|51.57600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614482|80.40000000|9.71900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614483|80.40000000|41.42200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614484|80.40000000|41.57900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614485|80.39000000|1.34200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614486|80.39000000|75.27400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614487|80.39000000|42.56500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614488|80.39000000|23.90400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.70973|43614489|80.39000000|51.57600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.724592|43614490|80.39000000|3.16000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.732241|43614491|80.39000000|116.23100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:23|0.952201|43614492|80.42000000|2.35000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.063509|43614493|80.42000000|1.24800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.063509|43614494|80.43000000|1.77200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.90114|43614495|80.38000000|1.01700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.912615|43614496|80.38000000|1.21000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:24|0.912615|43614497|80.38000000|12.61700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.062449|43614498|80.35000000|1.92300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.062449|43614499|80.34000000|18.08200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.291653|43614500|80.35000000|1.24300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.752512|43614501|80.35000000|0.61300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.763639|43614502|80.34000000|13.01500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.785592|43614503|80.35000000|0.61000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.788816|43614504|80.37000000|0.22700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.89891|43614505|80.35000000|0.60600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:26|0.956986|43614506|80.35000000|3.56900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.265436|43614507|80.32000000|0.70000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.468819|43614508|80.32000000|1.97900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.468819|43614509|80.32000000|8.49000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.511143|43614510|80.32000000|8.60000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:27|0.627444|43614511|80.33000000|12.61700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:29|0.892422|43614512|80.32000000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:31|0.84579|43614513|80.35000000|16.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:31|0.84579|43614514|80.36000000|1.78900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:32|0.244342|43614515|80.35000000|15.40800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:33|0.270043|43614516|80.37000000|0.00400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:34|0.006596|43614517|80.38000000|0.05900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:34|0.759027|43614518|80.33000000|0.98900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:35|0.28856|43614519|80.35000000|1.46400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:35|0.28856|43614520|80.35000000|4.48400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:36|0.962242|43614521|80.34000000|0.13800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:37|0.102508|43614522|80.34000000|14.83800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:37|0.102508|43614523|80.34000000|6.36000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.548737|43614524|80.32000000|2.42100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.548737|43614525|80.31000000|1.86900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:38|0.583854|43614526|80.30000000|12.66300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:41|0.882628|43614527|80.31000000|0.58900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:42|0.362091|43614528|80.32000000|1.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:42|0.47605|43614529|80.32000000|0.54800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:43|0.14556|43614530|80.31000000|9.84400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:43|0.263516|43614531|80.32000000|18.45200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:43|0.263516|43614532|80.32000000|12.66300000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:43|0.406153|43614533|80.34000000|0.75000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:44|0.477528|43614534|80.34000000|0.75000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:44|0.477528|43614535|80.34000000|6.60000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:44|0.477528|43614536|80.34000000|16.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:45|0.186125|43614537|80.33000000|1.01200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:45|0.386669|43614538|80.32000000|0.06900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:45|0.386669|43614539|80.30000000|2.37100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:45|0.773849|43614540|80.31000000|2.02200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:47|0.506907|43614541|80.29000000|0.00400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:49|0.202686|43614542|80.29000000|1.00100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:50|0.215394|43614543|80.30000000|0.11200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:50|0.369652|43614544|80.30000000|1.38800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.201105|43614545|80.26000000|18.41300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.201105|43614546|80.25000000|6.60000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.201105|43614547|80.24000000|0.66700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:52|0.459153|43614548|80.25000000|1.12600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.116725|43614549|80.26000000|1.95200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.116725|43614550|80.27000000|1.88500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.116725|43614551|80.27000000|18.53700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.116725|43614552|80.28000000|6.60000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:56|0.116725|43614553|80.28000000|1.56900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:57|0.531977|43614554|80.24000000|16.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:57|0.531977|43614555|80.24000000|5.30300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:57|0.531977|43614556|80.23000000|0.83400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:58|0.540546|43614557|80.28000000|5.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.435431|43614558|80.27000000|0.11200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.921131|43614559|80.24000000|2.70700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:30:59|0.949282|43614560|80.23000000|0.00400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:00|0.103884|43614561|80.25000000|0.06100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:02|0.769869|43614562|80.25000000|0.22900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:04|0.463272|43614563|80.27000000|21.77400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:04|0.463272|43614564|80.27000000|0.00400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.018582|43614565|80.29000000|1.22700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:05|0.591043|43614566|80.27000000|0.66700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:08|0.451189|43614567|80.24000000|0.98700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:08|0.451189|43614568|80.23000000|5.64000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:08|0.6648|43614569|80.26000000|0.01200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.167929|43614570|80.24000000|1.52200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.214958|43614571|80.24000000|1.23700000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.652444|43614572|80.24000000|2.96700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.785776|43614573|80.25000000|0.90900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.793814|43614574|80.26000000|8.69600000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.793814|43614575|80.26000000|1.80000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.793814|43614576|80.27000000|6.60000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.793814|43614577|80.27000000|6.36000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.848983|43614578|80.27000000|1.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:09|0.848983|43614579|80.27000000|7.72100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:10|0.125384|43614580|80.30000000|19.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:10|0.544252|43614581|80.28000000|1.01600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.843794|43614582|80.26000000|2.26300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:11|0.879897|43614583|80.24000000|2.50500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.063904|43614584|80.27000000|0.89200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.642467|43614585|80.25000000|1.23200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.642467|43614586|80.25000000|5.09400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.805327|43614587|80.28000000|2.21500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.805327|43614588|80.29000000|1.44900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.839695|43614589|80.28000000|7.68500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:12|0.843366|43614590|80.28000000|1.24600000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.059503|43614591|80.29000000|1.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.059503|43614592|80.30000000|4.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.586712|43614593|80.26000000|1.69800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.586712|43614594|80.25000000|4.42500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:13|0.586712|43614595|80.25000000|6.40000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:14|0.756378|43614596|80.30000000|0.02400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.707562|43614597|80.27000000|2.06400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:23|0.707562|43614598|80.26000000|2.33800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.200749|43614599|80.29000000|0.81900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.200749|43614600|80.30000000|0.18100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.422136|43614601|80.27000000|4.93000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.446456|43614602|80.25000000|18.81800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.446456|43614603|80.25000000|31.13200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.446456|43614604|80.25000000|5.00000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:24|0.871017|43614605|80.25000000|10.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:25|0.210089|43614606|80.23000000|1.43300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:25|0.210089|43614607|80.22000000|8.65900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.852817|43614608|80.18000000|0.37400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.852817|43614609|80.18000000|0.31200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.871728|43614610|80.17000000|0.36900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.871728|43614611|80.17000000|0.01800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:28|0.91639|43614612|80.16000000|0.37700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.706656|43614613|80.15000000|7.44000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:29|0.730353|43614614|80.14000000|0.37400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.242868|43614615|80.12000000|0.16600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.242868|43614616|80.12000000|1.33900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:30|0.271873|43614617|80.14000000|0.29100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:31|0.377603|43614618|80.16000000|15.83600000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:31|0.899074|43614619|80.15000000|0.65300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:32|0.182102|43614620|80.11000000|0.16600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:32|0.182102|43614621|80.11000000|1.68500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:32|0.182102|43614622|80.11000000|0.01700000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:33|0.048668|43614623|80.15000000|0.06200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:37|0.068858|43614624|80.12000000|10.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.18792|43614625|80.12000000|0.24500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.472814|43614626|80.10000000|0.00400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.472814|43614627|80.10000000|0.37500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.472814|43614628|80.09000000|8.19300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:39|0.824426|43614629|80.11000000|0.24500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614630|80.09000000|0.65400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614631|80.08000000|3.12300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614632|80.08000000|2.53100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614633|80.08000000|16.50000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614634|80.08000000|6.60000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614635|80.07000000|0.11300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614636|80.07000000|1.12900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614637|80.07000000|35.43600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614638|80.07000000|0.01800000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614639|80.07000000|6.60000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614640|80.07000000|15.96400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614641|80.06000000|0.74900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614642|80.06000000|6.60000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614643|80.06000000|42.79900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614644|80.06000000|40.53100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614645|80.06000000|75.75100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614646|80.06000000|0.00400000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614647|80.06000000|14.83100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614648|80.05000000|0.19000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614649|80.05000000|6.60000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614650|80.05000000|31.20900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614651|80.04000000|6.60000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614652|80.04000000|42.91600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614653|80.04000000|7.92600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.246934|43614654|80.04000000|47.40200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.266514|43614655|80.09000000|14.83500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.906878|43614656|80.05000000|7.46000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.906878|43614657|80.04000000|13.95000000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.941409|43614658|80.04000000|35.57200000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.941409|43614659|80.04000000|3.05300000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:42|0.941409|43614660|80.04000000|11.37500000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.430805|43614661|80.07000000|8.16800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:43|0.881072|43614662|80.09000000|12.34800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.323264|43614663|80.07000000|2.13500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.47798|43614664|80.07000000|5.87400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.47798|43614665|80.08000000|14.74500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.47798|43614666|80.08000000|16.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.47798|43614667|80.09000000|9.43300000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.47798|43614668|80.09000000|7.70900000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.710212|43614669|80.09000000|1.50000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:47|0.827171|43614670|80.11000000|0.02400000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:48|0.14007|43614671|80.10000000|0.34100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:48|0.143963|43614672|80.10000000|1.39900000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:48|0.718039|43614673|80.08000000|1.00000000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:48|0.734478|43614674|80.08000000|0.36200000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:53|0.987873|43614675|80.09000000|7.30500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:53|0.987873|43614676|80.10000000|3.70800000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:54|0.616535|43614677|80.07000000|8.39600000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:55|0.363877|43614678|80.07000000|0.02100000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:57|0.300234|43614679|80.07000000|0.75300000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:57|0.300234|43614680|80.08000000|2.91600000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:31:57|0.546207|43614681|80.05000000|12.67100000|2
1645705921|2022-02-24 12:32:01|2022-02-24 12:32:00|0.503282|43614682|80.08000000|0.82500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:32:00|0.503282|43614683|80.09000000|0.17500000|0
1645705921|2022-02-24 12:32:01|2022-02-24 12:32:00|0.967982|43614684|80.10000000|2.01300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:03|0.378188|43614685|80.09000000|1.36100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.284927|43614686|80.08000000|0.71900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.288691|43614687|80.06000000|3.27600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.323913|43614688|80.04000000|8.11500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.323913|43614689|80.03000000|0.47000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.323913|43614690|80.03000000|1.39100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.359835|43614691|80.02000000|0.38600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.359835|43614692|80.02000000|14.59800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.359953|43614693|80.01000000|31.22400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614694|80.00000000|1.52500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614695|80.00000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614696|80.00000000|6.25000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614697|80.00000000|6.23600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614698|80.00000000|7.81200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614699|80.00000000|0.25400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614700|80.00000000|1.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614701|80.00000000|0.25000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614702|80.00000000|4.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614703|80.00000000|7.83500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614704|80.00000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614705|80.00000000|2.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614706|80.00000000|1.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614707|80.00000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614708|80.00000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614709|80.00000000|0.20000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614710|80.00000000|15.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614711|80.00000000|23.03100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614712|80.00000000|50.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614713|80.00000000|3.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614714|80.00000000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.41984|43614715|80.00000000|6.44700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.420257|43614716|80.00000000|3.55300000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.420257|43614717|80.00000000|0.11800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.444455|43614718|79.99000000|1.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.444455|43614719|79.99000000|12.61200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.559837|43614720|79.99000000|2.48000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.599798|43614721|80.00000000|0.11800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.695943|43614722|80.02000000|5.08800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.919862|43614723|80.02000000|14.38900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:04|0.919862|43614724|80.02000000|22.72900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:06|0.961228|43614725|80.02000000|3.96400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.219504|43614726|80.03000000|2.42700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.219504|43614727|80.03000000|5.86600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.219504|43614728|80.02000000|2.38600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.219504|43614729|80.02000000|7.92800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.219504|43614730|80.02000000|9.54100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.23169|43614731|80.04000000|3.67600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.518173|43614732|80.02000000|0.69800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:07|0.707022|43614733|80.02000000|3.40500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:10|0.794536|43614734|79.98000000|0.40900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:10|0.794536|43614735|79.98000000|0.62400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:10|0.794536|43614736|79.98000000|0.37300000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:10|0.817637|43614737|79.97000000|0.01800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:10|0.817637|43614738|79.97000000|0.00400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.359989|43614739|79.96000000|0.05500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.359989|43614740|79.96000000|0.49900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.360108|43614741|79.95000000|0.55400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:11|0.373748|43614742|79.95000000|1.44600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.165077|43614743|79.94000000|0.00400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.165077|43614744|79.94000000|0.38600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.203903|43614745|79.93000000|0.37500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.213821|43614746|79.92000000|0.37500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.213821|43614747|79.92000000|0.02400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:12|0.213821|43614748|79.92000000|18.39500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.016522|43614749|79.94000000|1.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.158415|43614750|79.93000000|7.03000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.158545|43614751|79.93000000|9.47000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.169957|43614752|79.93000000|1.09200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.872325|43614753|79.91000000|3.67600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.872325|43614754|79.91000000|7.63000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:13|0.900171|43614755|79.91000000|4.98500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614756|79.90000000|0.00400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614757|79.90000000|0.17000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614758|79.89000000|0.59500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614759|79.88000000|0.34200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614760|79.88000000|0.60700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614761|79.88000000|18.54000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614762|79.88000000|25.02800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.200206|43614763|79.88000000|4.88800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.530885|43614764|79.87000000|0.03200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:14|0.530885|43614765|79.87000000|0.70400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:17|0.421865|43614766|79.89000000|14.98000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:17|0.446541|43614767|79.90000000|14.32900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:18|0.135626|43614768|79.91000000|14.98400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:18|0.314821|43614769|79.91000000|16.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:18|0.551979|43614770|79.92000000|6.12000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:19|0.949255|43614771|79.93000000|9.18000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:19|0.949255|43614772|79.93000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:20|0.838038|43614773|79.94000000|0.68000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.003256|43614774|79.97000000|1.40600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:22|0.266044|43614775|79.99000000|0.03200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.011774|43614776|80.00000000|0.69800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614777|79.96000000|13.79200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614778|79.95000000|3.82800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614779|79.94000000|5.07900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614780|79.94000000|3.71600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614781|79.93000000|28.15800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614782|79.93000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614783|79.93000000|18.83500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614784|79.92000000|30.78200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614785|79.92000000|7.59700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614786|79.92000000|40.40700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.529145|43614787|79.92000000|40.03800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.547159|43614788|79.92000000|48.10000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.552452|43614789|79.92000000|29.81200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.552715|43614790|79.92000000|17.19600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.552742|43614791|79.92000000|312.59100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.557127|43614792|79.92000000|43.38000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.560644|43614793|79.92000000|367.12700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:23|0.561281|43614794|79.92000000|108.56400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:24|0.219916|43614795|79.98000000|0.96300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:24|0.38961|43614796|79.96000000|0.26500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:24|0.38961|43614797|79.95000000|0.73700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614798|79.96000000|10.70000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614799|79.96000000|0.27600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614800|79.95000000|6.36000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614801|79.94000000|1.96600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614802|79.93000000|6.40600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614803|79.93000000|12.64200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.752007|43614804|79.93000000|33.65000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:25|0.819271|43614805|79.95000000|1.59900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.008577|43614806|79.94000000|4.84400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.01617|43614807|79.94000000|5.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.665098|43614808|79.93000000|5.05800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.686589|43614809|79.93000000|7.58200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.686589|43614810|79.93000000|0.01000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:26|0.686589|43614811|79.93000000|12.64000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:27|0.218774|43614812|79.93000000|0.29200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.175228|43614813|79.91000000|0.02600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.600562|43614814|79.91000000|1.40400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.600562|43614815|79.91000000|10.86000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.600562|43614816|79.91000000|12.62700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.738356|43614817|79.89000000|12.80800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:28|0.896881|43614818|79.90000000|7.08300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.20628|43614819|79.88000000|4.68800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.210884|43614820|79.88000000|6.36000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.210884|43614821|79.88000000|3.98200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.210884|43614822|79.87000000|9.93000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.221998|43614823|79.87000000|0.00400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.221998|43614824|79.87000000|6.36000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:32|0.280984|43614825|79.88000000|0.23000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:33|0.2621|43614826|79.89000000|0.20000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:33|0.429426|43614827|79.89000000|10.38200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:33|0.429426|43614828|79.89000000|16.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:33|0.429426|43614829|79.89000000|6.60000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:34|0.119817|43614830|79.90000000|0.22800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.799743|43614831|79.91000000|74.25600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.799743|43614832|79.91000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.864679|43614833|79.92000000|14.18900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.935332|43614834|79.92000000|0.45200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:36|0.935332|43614835|79.92000000|3.67600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.315057|43614836|79.98000000|0.59700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:37|0.623876|43614837|79.95000000|7.56300000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.326357|43614838|80.01000000|2.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.710615|43614839|80.01000000|1.67600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:38|0.914469|43614840|80.03000000|0.26400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.276148|43614841|80.00000000|9.96400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:39|0.597303|43614842|79.98000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.14979|43614843|79.99000000|1.04900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.14979|43614844|80.00000000|0.15800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.198916|43614845|79.99000000|0.31200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.629349|43614846|79.96000000|1.29900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.629487|43614847|79.97000000|1.54100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.809229|43614848|79.97000000|10.55900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.809229|43614849|79.97000000|1.97900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:40|0.840718|43614850|79.94000000|0.01300000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.229514|43614851|79.98000000|0.59800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.456837|43614852|79.98000000|1.12300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.456837|43614853|79.98000000|0.13100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.799314|43614854|80.01000000|0.29300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:43|0.865348|43614855|80.00000000|10.73800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.082501|43614856|80.00000000|2.03200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.873978|43614857|79.99000000|1.90100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:44|0.98115|43614858|80.00000000|0.01500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.599056|43614859|79.96000000|62.59400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:45|0.599056|43614860|79.96000000|12.59800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:50|0.778107|43614861|79.96000000|1.39700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.017514|43614862|80.00000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.347871|43614863|80.00000000|1.33000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.347871|43614864|80.00000000|16.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.347871|43614865|79.99000000|10.27200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.347871|43614866|79.99000000|6.17100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:51|0.347871|43614867|79.99000000|3.44400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:52|0.638716|43614868|79.99000000|6.88200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:57|0.193171|43614869|80.00000000|0.06200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:57|0.788488|43614870|80.00000000|16.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:57|0.996219|43614871|80.01000000|1.20700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.007934|43614872|80.01000000|3.07000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.019641|43614873|80.01000000|2.08300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.019641|43614874|80.02000000|0.98200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.340523|43614875|80.02000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:58|0.340523|43614876|80.02000000|6.36000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:32:59|0.570513|43614877|80.02000000|1.85500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.260257|43614878|80.06000000|1.89400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.294207|43614879|80.06000000|1.23700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.295891|43614880|80.04000000|2.00100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.312173|43614881|80.04000000|10.42800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.312173|43614882|80.04000000|12.56600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.312173|43614883|80.04000000|8.67700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.312173|43614884|80.04000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.326015|43614885|80.02000000|0.55700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:02|0.486012|43614886|80.04000000|0.18100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:03|0.174107|43614887|80.08000000|0.59700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:03|0.896825|43614888|80.05000000|0.21200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.735431|43614889|80.08000000|2.02300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.906125|43614890|80.08000000|0.43600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:06|0.906125|43614891|80.08000000|0.15500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.36455|43614892|80.08000000|0.66000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.36455|43614893|80.08000000|0.58200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.568004|43614894|80.08000000|3.01000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.596479|43614895|80.08000000|1.23500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:07|0.83248|43614896|80.05000000|1.02500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:08|0.26827|43614897|80.09000000|0.34500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.200304|43614898|80.04000000|12.56900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.200304|43614899|80.04000000|2.55100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.691097|43614900|80.04000000|16.43700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.691097|43614901|80.04000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.691097|43614902|80.04000000|1.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.873408|43614903|80.03000000|11.55600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.914926|43614904|80.02000000|0.00400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.914926|43614905|80.01000000|11.83400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:10|0.940884|43614906|80.01000000|27.43000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.168784|43614907|80.02000000|10.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.289021|43614908|80.01000000|9.34400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.297477|43614909|80.01000000|3.23100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.413537|43614910|80.00000000|1.21200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.416901|43614911|80.00000000|2.46400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.416901|43614912|80.00000000|17.37600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.418238|43614913|80.00000000|1.21200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.52852|43614914|80.00000000|1.80300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.52852|43614915|80.00000000|1.21200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.551056|43614916|80.01000000|3.50700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.551056|43614917|80.01000000|6.20800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.551056|43614918|80.01000000|13.48500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.563161|43614919|80.01000000|10.91500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:11|0.677453|43614920|80.01000000|6.70000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:13|0.153585|43614921|79.99000000|1.00000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:13|0.91009|43614922|79.99000000|16.69200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:14|0.097317|43614923|80.02000000|14.89700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:14|0.097317|43614924|80.02000000|1.29100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:14|0.114161|43614925|80.00000000|3.86900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.430142|43614926|79.98000000|4.84000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.499391|43614927|79.97000000|1.79900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.540961|43614928|79.97000000|1.20400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.580779|43614929|79.97000000|0.61900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.81123|43614930|79.98000000|16.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:15|0.934506|43614931|79.99000000|0.79400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:16|0.318297|43614932|79.99000000|2.03000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:18|0.546068|43614933|79.97000000|0.01800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.136194|43614934|79.96000000|1.56000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.405974|43614935|79.97000000|1.76900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.409516|43614936|79.96000000|2.04300000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.409516|43614937|79.96000000|4.07700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:19|0.564997|43614938|79.94000000|3.66300000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:23|0.476795|43614939|79.93000000|2.44800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:24|0.079242|43614940|79.93000000|0.11100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:24|0.265557|43614941|79.91000000|2.21000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:26|0.870032|43614942|79.87000000|5.50900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:27|0.884994|43614943|79.89000000|3.27100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:27|0.884994|43614944|79.90000000|6.05300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:28|0.145297|43614945|79.90000000|1.20800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:29|0.014155|43614946|79.90000000|15.48400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:29|0.887329|43614947|79.91000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:30|0.496807|43614948|79.93000000|2.45000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:30|0.717063|43614949|79.93000000|12.42000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:31|0.769617|43614950|79.96000000|3.67600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:31|0.769617|43614951|79.96000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:31|0.769617|43614952|79.96000000|43.63800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:33|0.537047|43614953|80.00000000|3.67600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:34|0.693052|43614954|80.01000000|14.85300000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:36|0.003413|43614955|80.04000000|0.96200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:36|0.003413|43614956|80.04000000|0.06500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.249395|43614957|80.13000000|2.30000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.409713|43614958|80.10000000|2.36900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.863233|43614959|80.17000000|0.00400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.863233|43614960|80.17000000|1.99900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.886553|43614961|80.14000000|1.45800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:38|0.959545|43614962|80.14000000|16.26400000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:39|0.926289|43614963|80.13000000|16.69200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.608109|43614964|80.13000000|1.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.612095|43614965|80.16000000|0.23100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.810449|43614966|80.12000000|0.13700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:40|0.810449|43614967|80.12000000|12.41900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:41|0.050804|43614968|80.11000000|1.02200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.642499|43614969|80.16000000|1.93000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:43|0.686705|43614970|80.16000000|1.23800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.076413|43614971|80.19000000|1.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.121923|43614972|80.17000000|1.99200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:44|0.704637|43614973|80.17000000|0.02000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.145639|43614974|80.16000000|1.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.278468|43614975|80.20000000|0.23000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:45|0.996115|43614976|80.18000000|14.55100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:46|0.010129|43614977|80.18000000|0.00100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:46|0.655571|43614978|80.16000000|12.40000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:46|0.679532|43614979|80.15000000|10.27200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:46|0.915749|43614980|80.15000000|10.89000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:46|0.933132|43614981|80.15000000|16.32500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.237573|43614982|80.16000000|16.26400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.261244|43614983|80.17000000|0.68200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.300174|43614984|80.16000000|0.68700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.300174|43614985|80.16000000|8.61600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.47624|43614986|80.18000000|1.43600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.47624|43614987|80.19000000|13.51500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.486936|43614988|80.19000000|1.43600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.513404|43614989|80.18000000|1.23900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.734388|43614990|80.20000000|2.45200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:47|0.734388|43614991|80.20000000|3.83600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:48|0.03716|43614992|80.23000000|1.20600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:48|0.154969|43614993|80.22000000|0.95700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:48|0.154969|43614994|80.22000000|3.72100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:49|0.291296|43614995|80.19000000|12.38700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43614996|80.21000000|1.32600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43614997|80.22000000|1.32100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43614998|80.22000000|16.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43614999|80.23000000|7.86900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43615000|80.23000000|14.93100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43615001|80.23000000|3.07400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:50|0.732351|43615002|80.23000000|16.14900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.186247|43615003|80.23000000|10.27200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.256683|43615004|80.25000000|14.94200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.256683|43615005|80.25000000|14.94200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.558311|43615006|80.26000000|4.78800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:51|0.577985|43615007|80.26000000|35.82700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:52|0.145039|43615008|80.26000000|16.50000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.754364|43615009|80.23000000|7.10800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.754364|43615010|80.23000000|16.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.754364|43615011|80.22000000|7.79100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.754364|43615012|80.22000000|8.60100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:53|0.842944|43615013|80.27000000|11.45000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.218684|43615014|80.23000000|12.29000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.580047|43615015|80.24000000|0.01700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.707734|43615016|80.24000000|16.24700000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:55|0.986628|43615017|80.27000000|26.11100000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:56|0.013427|43615018|80.29000000|5.00000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:56|0.064474|43615019|80.32000000|0.70800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:56|0.112182|43615020|80.33000000|12.97900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:57|0.754126|43615021|80.38000000|1.20500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.157064|43615022|80.38000000|24.90200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.157064|43615023|80.38000000|5.09800000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.204512|43615024|80.36000000|1.63800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.22727|43615025|80.36000000|2.58100000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.273294|43615026|80.36000000|1.24900000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:58|0.958427|43615027|80.35000000|0.29200000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.006369|43615028|80.31000000|1.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.03956|43615029|80.30000000|12.35700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.151821|43615030|80.29000000|3.67600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.283005|43615031|80.27000000|7.13600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.581053|43615032|80.28000000|1.85900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.614981|43615033|80.26000000|0.04200000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.701149|43615034|80.27000000|0.75500000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:33:59|0.947066|43615035|80.25000000|7.38800000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.013939|43615036|80.27000000|1.40600000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.018611|43615037|80.25000000|8.87600000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.018611|43615038|80.25000000|16.50000000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.01863|43615039|80.28000000|3.45000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.163387|43615040|80.27000000|1.23500000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.184874|43615041|80.27000000|1.21900000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.184874|43615042|80.28000000|14.62000000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:00|0.215904|43615043|80.27000000|1.20400000|0
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:02|0.06814|43615044|80.28000000|3.75700000|2
1645706042|2022-02-24 12:34:02|2022-02-24 12:34:02|0.095034|43615045|80.28000000|1.26300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:02|0.760874|43615046|80.29000000|1.39800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:02|0.760874|43615047|80.29000000|0.00900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.097006|43615048|80.30000000|1.40200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.097006|43615049|80.30000000|0.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.112768|43615050|80.30000000|0.01000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.142533|43615051|80.30000000|0.59800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.266958|43615052|80.29000000|1.03800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.312167|43615053|80.32000000|2.41800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:03|0.998474|43615054|80.33000000|8.69400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.062253|43615055|80.32000000|2.51700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.237475|43615056|80.34000000|1.25400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.399247|43615057|80.32000000|1.23800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.399247|43615058|80.31000000|2.19100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.420528|43615059|80.30000000|5.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.631754|43615060|80.30000000|2.10000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.87042|43615061|80.30000000|3.19800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.973666|43615062|80.30000000|0.92300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.973666|43615063|80.30000000|3.40700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.973666|43615064|80.30000000|16.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:04|0.990018|43615065|80.29000000|6.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:05|0.462797|43615066|80.33000000|0.59600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:06|0.630471|43615067|80.31000000|1.29500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:06|0.630471|43615068|80.30000000|1.29400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:06|0.630471|43615069|80.30000000|16.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:06|0.666393|43615070|80.29000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:06|0.81389|43615071|80.28000000|0.00400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.020888|43615072|80.27000000|3.52000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.048441|43615073|80.28000000|16.26400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.071463|43615074|80.28000000|0.85700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.152025|43615075|80.26000000|2.04700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.216913|43615076|80.28000000|1.18900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.748622|43615077|80.26000000|0.65800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.833925|43615078|80.26000000|0.62100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:07|0.950963|43615079|80.26000000|0.61700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:08|0.299842|43615080|80.25000000|6.23000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:08|0.354227|43615081|80.24000000|3.67600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:08|0.561324|43615082|80.24000000|2.88100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:09|0.346982|43615083|80.20000000|2.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:10|0.268048|43615084|80.18000000|0.09900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:10|0.490719|43615085|80.20000000|1.93500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:10|0.490719|43615086|80.20000000|2.03000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:10|0.586005|43615087|80.19000000|6.67900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:10|0.586005|43615088|80.19000000|2.01200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:11|0.892277|43615089|80.23000000|7.75800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.737933|43615090|80.24000000|5.28700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.763605|43615091|80.22000000|1.58800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.783425|43615092|80.24000000|1.24400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.858528|43615093|80.24000000|0.62400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:12|0.996859|43615094|80.25000000|3.67600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:13|0.124153|43615095|80.24000000|1.92100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:13|0.719178|43615096|80.25000000|16.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.192816|43615097|80.26000000|16.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.820437|43615098|80.26000000|16.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.820437|43615099|80.26000000|5.24900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:14|0.837444|43615100|80.25000000|66.87100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.180587|43615101|80.24000000|0.05000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.735134|43615102|80.22000000|1.32700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.735134|43615103|80.22000000|0.61700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.735134|43615104|80.22000000|0.00400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:15|0.750796|43615105|80.22000000|0.60500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.244503|43615106|80.19000000|3.67600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.284319|43615107|80.18000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.395867|43615108|80.17000000|21.20000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.395867|43615109|80.17000000|24.93600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.395867|43615110|80.17000000|3.05300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:16|0.721475|43615111|80.17000000|20.10000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.032718|43615112|80.15000000|40.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.065764|43615113|80.14000000|19.15200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.203212|43615114|80.14000000|4.86900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.751199|43615115|80.15000000|1.23500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.751199|43615116|80.16000000|0.67600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.781717|43615117|80.15000000|0.61800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.781717|43615118|80.16000000|0.60200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.811639|43615119|80.16000000|5.08200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:18|0.928259|43615120|80.17000000|6.10500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:19|0.230922|43615121|80.17000000|18.59500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:19|0.355838|43615122|80.15000000|3.32700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:19|0.471017|43615123|80.16000000|10.17200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:20|0.840115|43615124|80.13000000|12.40900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:22|0.805994|43615125|80.12000000|1.70200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:22|0.805994|43615126|80.12000000|6.10600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:22|0.805994|43615127|80.12000000|7.19200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:23|0.103229|43615128|80.18000000|3.48000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:23|0.361511|43615129|80.17000000|1.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:23|0.949145|43615130|80.16000000|1.73100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:23|0.982443|43615131|80.16000000|1.24000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.003327|43615132|80.16000000|1.22400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.203119|43615133|80.16000000|3.14600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.654471|43615134|80.15000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.669922|43615135|80.15000000|16.80900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.701165|43615136|80.17000000|4.40200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.701165|43615137|80.17000000|0.84300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.701165|43615138|80.18000000|0.86600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.905191|43615139|80.18000000|10.59500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.905191|43615140|80.18000000|8.47400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.905191|43615141|80.19000000|4.17100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.920683|43615142|80.19000000|10.87300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.927835|43615143|80.19000000|28.73700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.927835|43615144|80.19000000|11.26300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.933606|43615145|80.19000000|1.14600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.985205|43615146|80.17000000|1.34800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:24|0.985205|43615147|80.17000000|5.90000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.080477|43615148|80.20000000|0.22100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.425925|43615149|80.21000000|0.96000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.425925|43615150|80.22000000|0.05700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:25|0.637163|43615151|80.18000000|1.05900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.10896|43615152|80.18000000|14.34900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.10896|43615153|80.18000000|15.40800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.10896|43615154|80.18000000|4.33000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.10896|43615155|80.18000000|3.49500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:26|0.10896|43615156|80.18000000|8.80200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:27|0.642237|43615157|80.16000000|12.42600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:27|0.701336|43615158|80.14000000|1.47400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:29|0.905295|43615159|80.17000000|25.00000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:29|0.916983|43615160|80.18000000|25.41100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:29|0.972055|43615161|80.18000000|1.83600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:31|0.208487|43615162|80.17000000|2.32000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:31|0.208487|43615163|80.18000000|0.73800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.247915|43615164|80.15000000|10.27200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.247915|43615165|80.15000000|15.40800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:32|0.357805|43615166|80.13000000|12.39100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.906601|43615167|80.09000000|8.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.921175|43615168|80.08000000|12.46200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:33|0.995028|43615169|80.08000000|12.45200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:34|0.633201|43615170|80.08000000|0.00300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.442979|43615171|80.04000000|1.65400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.453238|43615172|80.03000000|1.61600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.453238|43615173|80.04000000|0.18100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.453238|43615174|80.05000000|6.18700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.462059|43615175|80.03000000|1.23700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.641819|43615176|80.06000000|16.69200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:35|0.690995|43615177|80.06000000|3.92800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.425717|43615178|80.06000000|1.35200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:36|0.733285|43615179|80.08000000|1.55700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:37|0.312051|43615180|80.09000000|0.04900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:37|0.327316|43615181|80.09000000|3.71200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:37|0.940261|43615182|80.03000000|2.70800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:38|0.250992|43615183|80.05000000|1.86200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:38|0.8803|43615184|80.06000000|1.55300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:39|0.514826|43615185|80.06000000|1.23800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.311042|43615186|80.04000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.466595|43615187|80.03000000|12.46400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.466595|43615188|80.03000000|0.00400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.845409|43615189|80.04000000|2.60400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:41|0.88747|43615190|80.04000000|1.24400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:42|0.376137|43615191|80.04000000|0.61400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:43|0.148686|43615192|80.06000000|3.00300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.045343|43615193|80.09000000|0.81700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.045343|43615194|80.10000000|2.24100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.281146|43615195|80.08000000|0.86800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.382534|43615196|80.08000000|12.44300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.493327|43615197|80.06000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:44|0.670134|43615198|80.06000000|2.43800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.021034|43615199|80.03000000|17.80000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.021034|43615200|80.03000000|6.72100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.021034|43615201|80.02000000|22.10600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.561672|43615202|80.05000000|0.65000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.791981|43615203|80.06000000|0.84700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:45|0.791981|43615204|80.07000000|4.15300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:46|0.055614|43615205|80.06000000|0.11000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.001792|43615206|80.07000000|25.04700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.020745|43615207|80.09000000|0.32700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.040936|43615208|80.09000000|14.50900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.101644|43615209|80.09000000|1.42800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.196603|43615210|80.10000000|0.11100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:47|0.310303|43615211|80.10000000|14.71500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:48|0.764907|43615212|80.10000000|1.87100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:48|0.801756|43615213|80.11000000|22.15000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.029793|43615214|80.12000000|0.92900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.353574|43615215|80.10000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.368626|43615216|80.11000000|1.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.392968|43615217|80.09000000|16.69200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:49|0.409442|43615218|80.08000000|3.05300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:50|0.632302|43615219|80.06000000|0.74700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:51|0.560343|43615220|80.09000000|3.72600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.405609|43615221|80.09000000|0.29200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.485342|43615222|80.06000000|1.55000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.485342|43615223|80.05000000|5.35600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:52|0.485342|43615224|80.05000000|5.65400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:53|0.459581|43615225|80.05000000|6.72700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:53|0.913484|43615226|80.05000000|1.03500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.12598|43615227|80.04000000|1.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.12598|43615228|80.04000000|4.62800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.12598|43615229|80.04000000|1.80600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.312463|43615230|80.04000000|0.82700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.312463|43615231|80.03000000|6.75200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.433052|43615232|80.06000000|0.50000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.445157|43615233|80.06000000|0.79200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:55|0.471692|43615234|80.06000000|0.45200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:56|0.475637|43615235|80.07000000|15.40800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:34:56|0.475637|43615236|80.07000000|10.27200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:00|0.011133|43615237|80.04000000|0.30000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:01|0.34372|43615238|80.05000000|2.18800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:01|0.34372|43615239|80.05000000|0.34500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:01|0.362317|43615240|80.06000000|0.99400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:01|0.362317|43615241|80.07000000|5.13000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:02|0.275541|43615242|80.06000000|1.32400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:04|0.12624|43615243|80.01000000|18.99500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:04|0.322761|43615244|80.02000000|0.59700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:05|0.330156|43615245|80.03000000|1.76300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.267221|43615246|80.03000000|1.23500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.454598|43615247|80.05000000|16.69200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.736164|43615248|80.05000000|2.89800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.840747|43615249|80.06000000|2.04800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.840747|43615250|80.07000000|14.77700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.840747|43615251|80.07000000|6.57300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.840747|43615252|80.07000000|0.54600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:06|0.840747|43615253|80.08000000|0.54000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:07|0.391647|43615254|80.05000000|1.29400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:07|0.422174|43615255|80.05000000|1.23400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:07|0.792663|43615256|80.05000000|1.23400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:12|0.713638|43615257|80.10000000|22.89100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.888555|43615258|80.13000000|20.41200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.904783|43615259|80.13000000|56.77500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:13|0.965596|43615260|80.14000000|3.67600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:14|0.074464|43615261|80.15000000|1.48800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.655526|43615262|80.14000000|0.13700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:18|0.85627|43615263|80.14000000|0.31000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:19|0.192303|43615264|80.15000000|2.03900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:19|0.192303|43615265|80.16000000|1.56100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:19|0.196429|43615266|80.16000000|5.03900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:19|0.196429|43615267|80.16000000|4.33100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:19|0.308968|43615268|80.14000000|2.28000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.097137|43615269|80.13000000|12.42000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.303791|43615270|80.11000000|18.52800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.303791|43615271|80.11000000|0.00400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.303791|43615272|80.11000000|12.45600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:21|0.303791|43615273|80.09000000|1.01200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.09169|43615274|80.10000000|1.36600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.107217|43615275|80.09000000|1.36600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.124267|43615276|80.10000000|1.23400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.124267|43615277|80.09000000|11.11800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.124267|43615278|80.09000000|11.66400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.197645|43615279|80.08000000|19.14800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.262912|43615280|80.08000000|1.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.37954|43615281|80.07000000|1.60000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.551792|43615282|80.08000000|1.22600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.551792|43615283|80.09000000|1.55400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:23|0.551792|43615284|80.10000000|0.28000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:24|0.63745|43615285|80.09000000|1.20500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.586835|43615286|80.05000000|2.88500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.586835|43615287|80.05000000|1.76700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.619167|43615288|80.05000000|1.28600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.638483|43615289|80.04000000|2.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.638483|43615290|80.04000000|41.26000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.733862|43615291|80.03000000|18.90100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:26|0.917802|43615292|80.02000000|12.51400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.606918|43615293|80.04000000|1.20400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:27|0.937246|43615294|80.05000000|2.42300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:28|0.255105|43615295|80.04000000|2.08000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.485251|43615296|80.02000000|1.74900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.619044|43615297|80.03000000|1.83900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:30|0.72857|43615298|80.06000000|1.20500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.167016|43615299|80.05000000|16.50000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.167016|43615300|80.05000000|14.96000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.167016|43615301|80.05000000|3.13200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.178604|43615302|80.06000000|18.65300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.189731|43615303|80.06000000|3.48800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:33|0.515047|43615304|80.06000000|15.16100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.63042|43615305|80.04000000|0.00600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.63042|43615306|80.04000000|0.00400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.63042|43615307|80.04000000|0.77500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.63042|43615308|80.04000000|5.88900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.63042|43615309|80.03000000|8.47200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.63042|43615310|80.03000000|5.78200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:34|0.995951|43615311|80.03000000|0.49600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.611347|43615312|80.04000000|1.50000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.631536|43615313|80.03000000|10.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.631536|43615314|80.03000000|18.49900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:37|0.917897|43615315|80.04000000|1.87400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:38|0.011363|43615316|80.03000000|0.92000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:38|0.034005|43615317|80.01000000|0.00400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:38|0.473181|43615318|80.00000000|9.38200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:40|0.685776|43615319|80.05000000|0.64100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:40|0.685776|43615320|80.05000000|0.00100000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:42|0.016792|43615321|80.06000000|1.70300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:42|0.330163|43615322|80.07000000|3.67600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:42|0.330163|43615323|80.07000000|0.00400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:43|0.255158|43615324|80.06000000|1.23600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.326065|43615325|80.07000000|16.26400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.326065|43615326|80.08000000|5.40200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.326065|43615327|80.08000000|16.50000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.326065|43615328|80.08000000|23.07200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.857316|43615329|80.05000000|0.61100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.857316|43615330|80.04000000|1.00000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:44|0.857316|43615331|80.04000000|28.79200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:47|0.549986|43615332|80.09000000|0.00400000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:48|0.174953|43615333|80.07000000|0.99900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:49|0.089901|43615334|80.10000000|11.24300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:51|0.172773|43615335|80.12000000|3.67600000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:51|0.644042|43615336|80.14000000|0.12300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:52|0.245953|43615337|80.13000000|1.75900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:52|0.245953|43615338|80.14000000|1.65900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:52|0.245953|43615339|80.14000000|1.58200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:52|0.350717|43615340|80.12000000|2.94900000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:52|0.828658|43615341|80.10000000|0.93200000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:53|0.205848|43615342|80.09000000|0.80100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:53|0.205848|43615343|80.08000000|9.19000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.368973|43615344|80.11000000|1.53700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.368973|43615345|80.12000000|16.50000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.368973|43615346|80.12000000|6.60000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.368973|43615347|80.13000000|6.60000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.368973|43615348|80.13000000|42.41700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:54|0.368973|43615349|80.13000000|24.28900000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.207804|43615350|80.12000000|9.54000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.795164|43615351|80.08000000|3.20000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.795164|43615352|80.08000000|0.47600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:55|0.795164|43615353|80.08000000|2.60300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.247354|43615354|80.11000000|1.80700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.694984|43615355|80.13000000|5.51000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.72928|43615356|80.13000000|0.86000000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.789093|43615357|80.13000000|0.62300000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.878004|43615358|80.13000000|0.59500000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.980292|43615359|80.13000000|0.61600000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:57|0.980292|43615360|80.13000000|2.20800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.513803|43615361|80.13000000|16.43000000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:35:59|0.513959|43615362|80.13000000|0.00100000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.061667|43615363|80.14000000|0.21800000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.076567|43615364|80.12000000|11.95400000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.076567|43615365|80.12000000|0.64500000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:00|0.494839|43615366|80.12000000|1.89700000|0
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:01|0.22393|43615367|80.14000000|0.05700000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:01|0.395763|43615368|80.15000000|1.96800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:01|0.423156|43615369|80.15000000|1.23800000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:01|0.447887|43615370|80.15000000|1.22300000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:01|0.447887|43615371|80.14000000|1.79200000|2
1645706161|2022-02-24 12:36:01|2022-02-24 12:36:01|0.447887|43615372|80.14000000|27.54800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.716315|43615373|80.16000000|2.18200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.716315|43615374|80.17000000|0.11800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.716315|43615375|80.17000000|1.37400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.737789|43615376|80.16000000|1.28700000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:02|0.787605|43615377|80.18000000|0.62000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.756418|43615378|80.19000000|0.00400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.756418|43615379|80.19000000|2.81900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:04|0.756418|43615380|80.20000000|9.40900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:05|0.375292|43615381|80.20000000|3.12300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:05|0.49203|43615382|80.21000000|0.24800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:06|0.996172|43615383|80.20000000|0.93200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.45158|43615384|80.20000000|0.01200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:09|0.45158|43615385|80.19000000|6.52300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:12|0.026048|43615386|80.18000000|1.75300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.105158|43615387|80.21000000|12.69300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.143432|43615388|80.21000000|2.49900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:16|0.143432|43615389|80.21000000|0.00400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:20|0.977418|43615390|80.28000000|2.38500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.216487|43615391|80.26000000|2.36400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.618168|43615392|80.26000000|0.15900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.837383|43615393|80.29000000|12.74400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.852919|43615394|80.29000000|29.26900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:22|0.852919|43615395|80.29000000|0.00400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.809782|43615396|80.27000000|15.40800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.872299|43615397|80.26000000|2.26800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.888721|43615398|80.25000000|0.01400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.904381|43615399|80.25000000|6.60000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.904381|43615400|80.25000000|24.23800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.904381|43615401|80.25000000|10.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.937866|43615402|80.24000000|18.29400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.937866|43615403|80.24000000|16.70600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.972287|43615404|80.25000000|1.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.972287|43615405|80.23000000|7.24900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:24|0.993092|43615406|80.23000000|23.89200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:26|0.405239|43615407|80.26000000|0.11200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.451062|43615408|80.24000000|1.25000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.932329|43615409|80.27000000|0.84300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.937137|43615410|80.27000000|9.23100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:28|0.948774|43615411|80.27000000|5.15400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:29|0.001685|43615412|80.28000000|0.00400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:31|0.161946|43615413|80.27000000|1.57600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:31|0.396165|43615414|80.26000000|9.84400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:32|0.682572|43615415|80.27000000|0.60400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:32|0.682572|43615416|80.28000000|8.62200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:32|0.745282|43615417|80.27000000|1.56100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:33|0.822044|43615418|80.29000000|1.86200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:35|0.210808|43615419|80.26000000|6.60000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:35|0.210808|43615420|80.25000000|6.60000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:35|0.210808|43615421|80.25000000|25.00600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:35|0.210808|43615422|80.25000000|6.20100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:35|0.210808|43615423|80.25000000|5.55300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:36|0.817947|43615424|80.29000000|0.59500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:38|0.830059|43615425|80.28000000|0.74900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:38|0.830059|43615426|80.29000000|1.41200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:38|0.830059|43615427|80.30000000|0.83900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:39|0.741246|43615428|80.26000000|16.26400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.676218|43615429|80.27000000|1.50000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.676218|43615430|80.27000000|0.20000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:40|0.798206|43615431|80.27000000|3.05500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.331287|43615432|80.24000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.836061|43615433|80.20000000|3.67600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.856834|43615434|80.19000000|18.60400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:41|0.982338|43615435|80.20000000|2.44200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:42|0.793941|43615436|80.15000000|3.67600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:44|0.98371|43615437|80.14000000|0.77200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:44|0.98371|43615438|80.15000000|0.43000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:45|0.573238|43615439|80.14000000|2.11100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:47|0.390864|43615440|80.11000000|6.00500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:48|0.440528|43615441|80.15000000|6.20700000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.273442|43615442|80.14000000|0.22900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:49|0.986422|43615443|80.14000000|0.24400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:50|0.242602|43615444|80.14000000|15.79100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:50|0.591277|43615445|80.15000000|1.19200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:51|0.143679|43615446|80.14000000|1.32600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.026258|43615447|80.12000000|1.19100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.148353|43615448|80.12000000|0.69600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.148353|43615449|80.12000000|0.50600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615450|80.11000000|1.15500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615451|80.10000000|1.23300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615452|80.09000000|12.11900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615453|80.09000000|6.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615454|80.09000000|5.68400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615455|80.09000000|16.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615456|80.08000000|24.96300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615457|80.08000000|5.72100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615458|80.08000000|3.90000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615459|80.07000000|43.74700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615460|80.07000000|22.70000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615461|80.07000000|77.13900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.278529|43615462|80.07000000|49.44800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.924466|43615463|80.08000000|1.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:54|0.924466|43615464|80.08000000|8.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:55|0.361519|43615465|80.07000000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.836596|43615466|80.07000000|12.18200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.896845|43615467|80.06000000|0.05000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:56|0.932066|43615468|80.05000000|18.37200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.165314|43615469|80.04000000|0.97400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.165314|43615470|80.04000000|2.03100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.182395|43615471|80.05000000|5.82600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.226941|43615472|80.05000000|1.82600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.258891|43615473|80.05000000|1.23900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.51222|43615474|80.06000000|0.28900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.974298|43615475|80.02000000|2.34400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.974298|43615476|80.01000000|12.18600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:57|0.974298|43615477|80.01000000|6.93300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.222328|43615478|80.01000000|0.69800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:36:59|0.65884|43615479|80.03000000|0.18400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:00|0.308949|43615480|80.03000000|1.45200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.236842|43615481|80.07000000|3.67600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.236842|43615482|80.07000000|28.76700000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:03|0.236842|43615483|80.08000000|0.54000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:04|0.163213|43615484|80.07000000|1.19000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:04|0.642505|43615485|80.05000000|1.80700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:05|0.170781|43615486|80.01000000|12.81200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.017|43615487|80.05000000|1.77900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.437257|43615488|80.06000000|0.72700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.557642|43615489|80.06000000|1.83900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:07|0.588835|43615490|80.06000000|1.24100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615491|80.04000000|7.88000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615492|80.03000000|6.27000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615493|80.03000000|6.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615494|80.02000000|8.83600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615495|80.02000000|16.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615496|80.02000000|42.62900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615497|80.02000000|40.05600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615498|80.01000000|5.69200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615499|80.01000000|1.24400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615500|80.01000000|22.10400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615501|80.01000000|24.98100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615502|80.01000000|42.20000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615503|80.01000000|22.70000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615504|80.00000000|20.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615505|80.00000000|0.30900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615506|80.00000000|0.98100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615507|80.00000000|15.32100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615508|80.00000000|7.57100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:08|0.480341|43615509|80.00000000|44.54000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:11|0.726753|43615510|80.00000000|3.07600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:12|0.988487|43615511|80.02000000|8.78500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:12|0.988487|43615512|80.03000000|9.58200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.330732|43615513|80.00000000|2.26100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.334748|43615514|79.99000000|3.67600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.370977|43615515|79.97000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.393428|43615516|79.96000000|18.67300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.393447|43615517|79.95000000|14.84100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.414443|43615518|79.95000000|26.27500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.431904|43615519|79.95000000|3.83200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.47268|43615520|79.94000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.619773|43615521|79.94000000|1.91100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:14|0.664027|43615522|79.94000000|1.23900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:16|0.241473|43615523|79.91000000|6.22500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:16|0.943548|43615524|79.92000000|7.82200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:16|0.943548|43615525|79.93000000|4.42100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.076827|43615526|79.91000000|0.00100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.076827|43615527|79.90000000|1.86800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.231514|43615528|79.88000000|2.38400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.272168|43615529|79.87000000|18.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.283507|43615530|79.88000000|1.24500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.283507|43615531|79.86000000|0.63300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.283507|43615532|79.86000000|0.01800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.4776|43615533|79.85000000|0.83400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.4776|43615534|79.85000000|3.05300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.4776|43615535|79.84000000|8.21300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.477911|43615536|79.84000000|17.85400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.477911|43615537|79.84000000|10.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.477911|43615538|79.84000000|34.54900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.477911|43615539|79.83000000|0.03200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.779412|43615540|79.82000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:17|0.779412|43615541|79.82000000|1.25300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:18|0.37937|43615542|79.82000000|22.80000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.159538|43615543|79.80000000|20.39200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.182199|43615544|79.80000000|88.83700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.184351|43615545|79.80000000|20.73900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.187867|43615546|79.80000000|38.42200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.188171|43615547|79.80000000|72.83100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.191278|43615548|79.80000000|206.78700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.208969|43615549|79.80000000|88.83700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.209571|43615550|79.80000000|13.17900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.209571|43615551|79.80000000|20.38000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.223015|43615552|79.80000000|2.47100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.226368|43615553|79.80000000|7.81500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.2428|43615554|79.80000000|4.36600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.259439|43615555|79.80000000|64.96800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.259439|43615556|79.80000000|0.09300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.27624|43615557|79.79000000|0.62700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.27624|43615558|79.79000000|0.37500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615559|79.78000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615560|79.77000000|5.75600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615561|79.77000000|0.37100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615562|79.76000000|0.37800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615563|79.76000000|0.37500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615564|79.75000000|5.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615565|79.75000000|10.36500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615566|79.75000000|10.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615567|79.74000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615568|79.74000000|0.37600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615569|79.74000000|25.06300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615570|79.74000000|25.06300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615571|79.74000000|7.81500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615572|79.73000000|0.16700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615573|79.73000000|41.73900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615574|79.72000000|1.34600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615575|79.72000000|15.25900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615576|79.71000000|0.17000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615577|79.71000000|36.39900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615578|79.71000000|50.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615579|79.71000000|18.81800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615580|79.71000000|43.26400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615581|79.71000000|41.07300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615582|79.71000000|51.99700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615583|79.70000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615584|79.70000000|0.37600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615585|79.70000000|40.17800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615586|79.70000000|29.10300000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.288033|43615587|79.70000000|39.53700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.33067|43615588|79.77000000|7.81500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.33067|43615589|79.78000000|2.78500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.33067|43615590|79.78000000|6.36000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.33067|43615591|79.78000000|1.41800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.382283|43615592|79.79000000|3.67600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.382283|43615593|79.79000000|5.57100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.388885|43615594|79.79000000|6.36000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.388885|43615595|79.80000000|13.70000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.442252|43615596|79.80000000|1.33100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.658811|43615597|79.77000000|6.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.658811|43615598|79.77000000|13.63700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:19|0.809016|43615599|79.79000000|0.28900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.196921|43615600|79.76000000|0.01800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.522124|43615601|79.73000000|0.35100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.525729|43615602|79.73000000|1.95400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.593981|43615603|79.72000000|1.98800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.671704|43615604|79.72000000|9.06100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.671704|43615605|79.73000000|5.87300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.800179|43615606|79.73000000|1.50000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.830863|43615607|79.74000000|10.27800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.838306|43615608|79.73000000|29.76400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.838562|43615609|79.74000000|4.61100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:20|0.854395|43615610|79.74000000|4.61100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.03157|43615611|79.75000000|4.26200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.036037|43615612|79.75000000|16.56400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.379255|43615613|79.74000000|27.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.633134|43615614|79.76000000|1.28000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.696631|43615615|79.76000000|21.05500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.786983|43615616|79.76000000|44.64700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.786983|43615617|79.76000000|1.77100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.79893|43615618|79.74000000|1.97900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:21|0.824205|43615619|79.72000000|16.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.489586|43615620|79.73000000|1.82300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:22|0.563504|43615621|79.73000000|1.23800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.156795|43615622|79.73000000|0.61100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.483964|43615623|79.74000000|4.06900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.51667|43615624|79.74000000|4.19300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.530824|43615625|79.74000000|18.44500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.660673|43615626|79.74000000|2.88100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.701968|43615627|79.74000000|1.31200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.846334|43615628|79.75000000|3.52100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.849323|43615629|79.74000000|3.55800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.849323|43615630|79.74000000|0.99000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.852648|43615631|79.73000000|4.48800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.861197|43615632|79.75000000|1.19600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:23|0.868555|43615633|79.72000000|0.63200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.102153|43615634|79.73000000|5.02300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.638839|43615635|79.74000000|0.90300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.655464|43615636|79.74000000|9.38700000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:24|0.655559|43615637|79.74000000|11.71000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.393378|43615638|79.72000000|1.66900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.393378|43615639|79.71000000|16.50000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.393378|43615640|79.71000000|5.13100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.393378|43615641|79.71000000|6.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.393378|43615642|79.70000000|3.38500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.610924|43615643|79.69000000|0.63200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.610924|43615644|79.69000000|6.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.611305|43615645|79.68000000|0.11400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.611305|43615646|79.68000000|0.16700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:25|0.626312|43615647|79.68000000|0.28100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:26|0.997511|43615648|79.74000000|18.43200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:27|0.009294|43615649|79.74000000|4.86800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:27|0.592294|43615650|79.75000000|1.54700000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:27|0.776174|43615651|79.76000000|0.23000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.335268|43615652|79.75000000|2.07800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.335268|43615653|79.74000000|0.09500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.561909|43615654|79.77000000|2.00400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.854075|43615655|79.77000000|1.73100000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.914424|43615656|79.77000000|1.24000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:28|0.930342|43615657|79.78000000|25.08300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.607552|43615658|79.82000000|3.07600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:29|0.69565|43615659|79.81000000|6.69700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:30|0.182817|43615660|79.80000000|2.19500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:30|0.182817|43615661|79.79000000|5.45900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:30|0.182817|43615662|79.79000000|3.45600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:30|0.392599|43615663|79.80000000|1.24700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:30|0.392599|43615664|79.79000000|3.63600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:31|0.683939|43615665|79.87000000|2.32000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:31|0.69892|43615666|79.87000000|38.47400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:32|0.503193|43615667|79.86000000|1.52100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:32|0.518463|43615668|79.86000000|13.88700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:34|0.259012|43615669|79.89000000|0.06200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:36|0.785337|43615670|79.84000000|9.84400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:36|0.955161|43615671|79.83000000|1.03500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.585785|43615672|79.87000000|4.73400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.585785|43615673|79.87000000|7.27300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.585785|43615674|79.87000000|2.61400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.712121|43615675|79.87000000|1.27200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.82786|43615676|79.89000000|0.00400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.82786|43615677|79.89000000|10.00000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.82786|43615678|79.89000000|12.87400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:37|0.82786|43615679|79.89000000|2.13600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:38|0.261331|43615680|79.92000000|0.86500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:38|0.261331|43615681|79.93000000|1.75500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:38|0.621645|43615682|79.92000000|1.75800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:38|0.888832|43615683|79.91000000|1.23600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.009537|43615684|79.93000000|2.96400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.03506|43615685|79.93000000|10.30200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:40|0.583537|43615686|79.94000000|0.12500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.190623|43615687|79.97000000|6.40500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.208046|43615688|79.96000000|16.69200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.208046|43615689|79.95000000|3.64800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.212193|43615690|79.95000000|2.71200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.212193|43615691|79.95000000|0.80100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.243032|43615692|79.94000000|9.84400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.243032|43615693|79.94000000|6.36000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.271362|43615694|79.94000000|26.28600000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:43|0.405389|43615695|79.93000000|12.29800000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.67026|43615696|79.90000000|11.54000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.67026|43615697|79.90000000|3.67600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:44|0.67026|43615698|79.90000000|12.30100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.081297|43615699|79.85000000|3.71600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.109075|43615700|79.87000000|1.04900000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.280199|43615701|79.86000000|3.41800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.731272|43615702|79.84000000|1.84700000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:45|0.803272|43615703|79.86000000|0.05000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:46|0.026548|43615704|79.87000000|4.34200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:46|0.155776|43615705|79.89000000|0.12400000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:46|0.363666|43615706|79.88000000|8.59700000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.888854|43615707|79.88000000|0.04300000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.912337|43615708|79.88000000|1.59500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.912337|43615709|79.88000000|6.60000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.912337|43615710|79.88000000|16.50000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:48|0.912337|43615711|79.88000000|23.15800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:49|0.220238|43615712|79.89000000|1.82100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:49|0.235331|43615713|79.88000000|2.00000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:49|0.731761|43615714|79.88000000|7.10000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.428447|43615715|79.87000000|0.96000000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.729536|43615716|79.84000000|0.99900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:51|0.745623|43615717|79.84000000|11.30400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.370144|43615718|79.85000000|2.77800000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.370144|43615719|79.86000000|6.93200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.877431|43615720|79.83000000|4.94000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.894332|43615721|79.82000000|3.67400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.932781|43615722|79.81000000|0.00400000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.951207|43615723|79.80000000|75.30500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:52|0.951207|43615724|79.80000000|14.99100000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:53|0.695134|43615725|79.79000000|4.42200000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:53|0.750446|43615726|79.77000000|3.50200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:54|0.2337|43615727|79.77000000|0.54200000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:58|0.451958|43615728|79.78000000|0.00500000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.012799|43615729|79.78000000|2.49900000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:37:59|0.012799|43615730|79.78000000|3.36600000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:38:00|0.409875|43615731|79.77000000|1.34500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:38:00|0.409875|43615732|79.78000000|1.65500000|0
1645706281|2022-02-24 12:38:01|2022-02-24 12:38:00|0.518815|43615733|79.75000000|17.12000000|2
1645706281|2022-02-24 12:38:01|2022-02-24 12:38:00|0.518815|43615734|79.75000000|0.00300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:02|0.817794|43615735|79.77000000|15.40800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:03|0.771961|43615736|79.77000000|0.12300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:03|0.818867|43615737|79.75000000|2.09500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:03|0.818867|43615738|79.75000000|0.05000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.742453|43615739|79.76000000|5.54100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.88171|43615740|79.77000000|10.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:04|0.890975|43615741|79.77000000|2.67200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:05|0.943543|43615742|79.75000000|0.04300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.582595|43615743|79.78000000|1.77700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:07|0.602517|43615744|79.79000000|26.54700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:08|0.155904|43615745|79.79000000|1.17800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:11|0.167481|43615746|79.84000000|1.21000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.112539|43615747|79.83000000|16.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.155789|43615748|79.85000000|0.80100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.167389|43615749|79.86000000|24.47400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.167389|43615750|79.86000000|6.36000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.222714|43615751|79.87000000|0.00400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.229501|43615752|79.88000000|0.23300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.2749|43615753|79.88000000|41.32900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.420553|43615754|79.87000000|1.71700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.950628|43615755|79.88000000|1.03300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.950628|43615756|79.89000000|3.67600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.950628|43615757|79.89000000|6.60000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:13|0.950628|43615758|79.89000000|13.27000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:15|0.179219|43615759|79.88000000|1.24800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:17|0.265041|43615760|79.92000000|0.31100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:19|0.571207|43615761|79.94000000|0.05000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:19|0.740991|43615762|79.94000000|2.41600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:20|0.177436|43615763|79.93000000|3.98800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:21|0.993513|43615764|79.90000000|11.12800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:24|0.019429|43615765|79.90000000|1.63600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:24|0.107278|43615766|79.93000000|0.38600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:24|0.792273|43615767|79.93000000|16.11400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.298457|43615768|79.94000000|2.52900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.298457|43615769|79.93000000|2.17600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.298457|43615770|79.93000000|3.01500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:25|0.834401|43615771|79.96000000|2.05800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:27|0.030369|43615772|79.99000000|2.39300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:27|0.09292|43615773|79.99000000|1.23500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:28|0.486841|43615774|79.99000000|3.21200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.304882|43615775|79.99000000|0.05600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:29|0.485969|43615776|80.01000000|0.00400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.305343|43615777|80.07000000|1.97700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:30|0.881567|43615778|80.09000000|0.00400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.214418|43615779|80.14000000|16.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.709939|43615780|80.14000000|1.76800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.842596|43615781|80.12000000|12.20900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.94769|43615782|80.11000000|6.36000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.987968|43615783|80.10000000|12.82000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.988155|43615784|80.10000000|12.21500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.988155|43615785|80.10000000|12.21500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:32|0.988155|43615786|80.10000000|6.36000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.284189|43615787|80.10000000|0.52700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.296827|43615788|80.10000000|0.32800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.313575|43615789|80.09000000|1.44100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:33|0.710189|43615790|80.13000000|0.44800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:34|0.450598|43615791|80.12000000|2.00500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:36|0.429199|43615792|80.13000000|6.52300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:36|0.488961|43615793|80.12000000|0.13700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:36|0.84203|43615794|80.12000000|0.01100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:38|0.533682|43615795|80.14000000|2.85500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:39|0.091187|43615796|80.14000000|16.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:39|0.324877|43615797|80.14000000|0.23000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:40|0.673481|43615798|80.14000000|1.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:41|0.051862|43615799|80.14000000|6.13900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:41|0.237303|43615800|80.14000000|9.13100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:41|0.957724|43615801|80.14000000|42.67100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:41|0.957724|43615802|80.14000000|16.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.191364|43615803|80.16000000|0.00400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.191364|43615804|80.17000000|1.19200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.364541|43615805|80.17000000|24.96600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:42|0.364541|43615806|80.17000000|2.31400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.567964|43615807|80.16000000|1.63000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:43|0.880361|43615808|80.17000000|1.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.66612|43615809|80.15000000|10.67000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:44|0.690356|43615810|80.13000000|3.67600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:45|0.398909|43615811|80.12000000|1.36000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:47|0.755439|43615812|80.14000000|1.20400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:47|0.9918|43615813|80.14000000|0.62800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615814|80.13000000|1.81100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615815|80.12000000|15.78300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615816|80.12000000|1.86300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615817|80.12000000|6.60000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615818|80.12000000|34.31300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615819|80.11000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615820|80.11000000|6.60000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.414175|43615821|80.11000000|0.38700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.452554|43615822|80.13000000|1.21100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:49|0.463736|43615823|80.14000000|1.98900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:50|0.410944|43615824|80.14000000|0.02900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:52|0.143476|43615825|80.15000000|4.99000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:53|0.873692|43615826|80.18000000|1.20100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:55|0.528588|43615827|80.19000000|3.67600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:55|0.528588|43615828|80.20000000|1.32400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:55|0.741909|43615829|80.20000000|0.70000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.201817|43615830|80.13000000|1.84800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.391152|43615831|80.13000000|1.67800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:57|0.659452|43615832|80.12000000|16.26400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.163578|43615833|80.10000000|18.81900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:58|0.230862|43615834|80.09000000|6.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:59|0.142479|43615835|80.10000000|1.93500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:38:59|0.142479|43615836|80.10000000|0.00700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:00|0.970907|43615837|80.12000000|16.69200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.133009|43615838|80.13000000|1.77300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.217065|43615839|80.13000000|0.62000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.463464|43615840|80.13000000|1.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.679434|43615841|80.13000000|1.49900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.679434|43615842|80.13000000|0.03200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.717282|43615843|80.13000000|1.23400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.717282|43615844|80.14000000|0.81400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:01|0.717282|43615845|80.14000000|0.43500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.214569|43615846|80.15000000|1.24300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:02|0.794531|43615847|80.15000000|1.73700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.462122|43615848|80.19000000|8.51000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.518371|43615849|80.19000000|6.46800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:03|0.518753|43615850|80.19000000|25.77600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:04|0.811776|43615851|80.19000000|2.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:04|0.898764|43615852|80.22000000|0.11200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:05|0.620739|43615853|80.21000000|3.06900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:07|0.086686|43615854|80.19000000|0.93300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:07|0.146291|43615855|80.17000000|1.88700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:07|0.146291|43615856|80.16000000|1.08200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:07|0.810483|43615857|80.16000000|2.01000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:07|0.810483|43615858|80.16000000|8.00000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:07|0.810483|43615859|80.16000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.109551|43615860|80.15000000|5.08100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.708303|43615861|80.17000000|0.93700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.708303|43615862|80.15000000|1.41200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.760474|43615863|80.17000000|1.25300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.760474|43615864|80.15000000|15.57500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.760474|43615865|80.15000000|20.55600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.806143|43615866|80.15000000|16.82800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.873323|43615867|80.17000000|1.22800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:08|0.91749|43615868|80.16000000|0.74800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.276229|43615869|80.15000000|2.17900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.322474|43615870|80.15000000|2.17100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.863606|43615871|80.19000000|1.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:09|0.863606|43615872|80.19000000|10.73200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.60558|43615873|80.15000000|2.83600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.60558|43615874|80.14000000|3.63000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.60558|43615875|80.14000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.60558|43615876|80.13000000|0.62600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.60558|43615877|80.13000000|6.90800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.688871|43615878|80.13000000|3.09200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:10|0.688871|43615879|80.13000000|5.54700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.034899|43615880|80.11000000|1.32500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.034899|43615881|80.10000000|3.51000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.034899|43615882|80.10000000|40.86800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.034899|43615883|80.10000000|23.76800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.072847|43615884|80.11000000|1.23500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.286053|43615885|80.09000000|11.48900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.298032|43615886|80.09000000|3.05300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.41016|43615887|80.08000000|3.67600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.41016|43615888|80.07000000|1.73600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.782407|43615889|80.10000000|2.39300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.782407|43615890|80.11000000|2.65100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.782407|43615891|80.11000000|15.21800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.813908|43615892|80.10000000|1.21700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.813908|43615893|80.11000000|4.59000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:11|0.939266|43615894|80.10000000|0.60000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.045601|43615895|80.08000000|0.42500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.259554|43615896|80.08000000|3.21300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.29038|43615897|80.08000000|0.90300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.318888|43615898|80.08000000|0.62400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.347007|43615899|80.08000000|0.62000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.377958|43615900|80.08000000|0.61600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.893813|43615901|80.06000000|3.67600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:12|0.936685|43615902|80.06000000|1.33700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:13|0.633158|43615903|80.07000000|10.27200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.049166|43615904|80.05000000|0.66800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.228454|43615905|80.04000000|2.32700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.249968|43615906|80.05000000|2.32700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.306265|43615907|80.05000000|1.24500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.327279|43615908|80.05000000|1.24500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:14|0.615128|43615909|80.05000000|20.61000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:15|0.64527|43615910|80.04000000|3.70100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:15|0.64527|43615911|80.04000000|4.97100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:16|0.983151|43615912|80.03000000|2.12500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:17|0.029892|43615913|80.03000000|1.23500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:17|0.69039|43615914|80.06000000|1.19300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.151571|43615915|80.05000000|1.00000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.209384|43615916|80.04000000|0.58800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.224898|43615917|80.04000000|2.51400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.224898|43615918|80.04000000|0.15300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.582072|43615919|80.04000000|0.79000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.582072|43615920|80.05000000|3.29200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:19|0.69189|43615921|80.05000000|1.00700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.47158|43615922|80.05000000|5.20500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:20|0.760476|43615923|80.04000000|0.62200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.242484|43615924|80.01000000|1.64500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.242484|43615925|80.00000000|1.35500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:21|0.565265|43615926|80.00000000|1.85400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.000798|43615927|80.00000000|6.79100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.000798|43615928|80.00000000|18.85000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.162565|43615929|79.96000000|12.82900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.192254|43615930|79.96000000|19.78300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.192254|43615931|79.96000000|31.23700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.192254|43615932|79.96000000|31.91200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.192254|43615933|79.96000000|52.06800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:22|0.712351|43615934|79.94000000|12.55100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:24|0.209959|43615935|79.94000000|6.11200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:24|0.238342|43615936|79.91000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:24|0.238342|43615937|79.90000000|49.62900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:26|0.218294|43615938|79.91000000|0.75000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:26|0.408337|43615939|79.90000000|4.57900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.146717|43615940|79.93000000|1.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.19516|43615941|79.94000000|16.26400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.19516|43615942|79.94000000|14.90000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.19516|43615943|79.94000000|20.00200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.209815|43615944|79.94000000|25.03800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:27|0.4939|43615945|79.94000000|14.90800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:28|0.930294|43615946|79.97000000|7.76200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:30|0.451452|43615947|79.98000000|0.03400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:31|0.849658|43615948|79.95000000|0.17800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:32|0.883563|43615949|79.96000000|11.33400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:32|0.883563|43615950|79.96000000|8.13200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:32|0.883563|43615951|79.96000000|1.33700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.80958|43615952|79.94000000|1.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.80958|43615953|79.94000000|0.68600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:33|0.80958|43615954|79.95000000|10.67100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:34|0.256623|43615955|79.94000000|14.55200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:34|0.288133|43615956|79.96000000|1.24400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.311626|43615957|79.99000000|1.19500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.376621|43615958|79.97000000|1.33900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.391644|43615959|79.99000000|0.43500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.585939|43615960|79.97000000|1.23400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.585939|43615961|79.97000000|3.30900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.646319|43615962|79.98000000|0.02400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.889136|43615963|79.97000000|8.92600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.889136|43615964|79.97000000|1.07400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:37|0.895642|43615965|79.97000000|1.48200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.771563|43615966|79.98000000|1.34700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:38|0.771563|43615967|79.98000000|7.62900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:39|0.209381|43615968|79.98000000|0.99700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:39|0.768558|43615969|79.95000000|12.25400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:39|0.975697|43615970|79.93000000|12.25100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:40|0.094538|43615971|79.93000000|1.11700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:40|0.252539|43615972|79.96000000|0.13800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:42|0.890546|43615973|79.96000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:42|0.99075|43615974|79.97000000|5.11100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.090103|43615975|79.96000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.360526|43615976|80.00000000|1.83800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:43|0.665328|43615977|80.02000000|0.11700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:45|0.252061|43615978|80.02000000|1.78700000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:45|0.286554|43615979|80.02000000|1.23500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:45|0.419059|43615980|80.03000000|1.45600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:45|0.739204|43615981|80.02000000|1.21900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:46|0.854841|43615982|80.01000000|13.86900000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:46|0.854841|43615983|80.01000000|9.91400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:47|0.17938|43615984|80.01000000|2.42700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.058395|43615985|79.97000000|0.00400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.058395|43615986|79.97000000|6.36000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.058395|43615987|79.97000000|7.33400000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.663064|43615988|79.98000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.663064|43615989|79.97000000|0.69500000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.663064|43615990|79.97000000|16.50000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.663064|43615991|79.97000000|6.36000000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.663064|43615992|79.96000000|1.45600000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:49|0.663064|43615993|79.96000000|4.53800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:50|0.132016|43615994|79.98000000|2.34300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.089682|43615995|79.99000000|0.85400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.241669|43615996|79.97000000|0.05800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.605531|43615997|80.00000000|2.33200000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:51|0.658705|43615998|80.00000000|1.23500000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:52|0.82457|43615999|80.04000000|1.01700000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:53|0.405558|43616000|80.06000000|0.00400000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.581724|43616001|80.08000000|9.57800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.581724|43616002|80.08000000|4.71900000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.581724|43616003|80.08000000|6.60000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.581724|43616004|80.08000000|4.10300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:54|0.588639|43616005|80.08000000|1.05800000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:56|0.974073|43616006|80.09000000|3.67600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:56|0.974073|43616007|80.09000000|0.05100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.385394|43616008|80.09000000|6.99600000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:39:57|0.607309|43616009|80.08000000|1.48300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:00|0.424437|43616010|80.10000000|6.36000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:00|0.424437|43616011|80.10000000|3.44300000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.018798|43616012|80.10000000|7.35100000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.505815|43616013|80.10000000|16.50000000|0
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.562404|43616014|80.10000000|2.77800000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.562404|43616015|80.09000000|2.73200000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.562404|43616016|80.09000000|0.95100000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:01|0.704522|43616017|80.08000000|0.20300000|2
1645706402|2022-02-24 12:40:02|2022-02-24 12:40:02|0.327713|43616018|80.08000000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:02|0.81586|43616019|80.08000000|10.63300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:02|0.866569|43616020|80.07000000|4.21900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:02|0.920836|43616021|80.08000000|0.59800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:03|0.14342|43616022|80.08000000|0.16400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:03|0.191055|43616023|80.08000000|0.88200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:03|0.312459|43616024|80.07000000|1.05900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:04|0.405269|43616025|80.08000000|0.10000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:04|0.953779|43616026|80.07000000|0.62700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:04|0.953779|43616027|80.07000000|0.62100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:04|0.983322|43616028|80.05000000|0.00400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.054326|43616029|80.04000000|3.05300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.094006|43616030|80.03000000|18.88900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.094006|43616031|80.03000000|0.62300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.315695|43616032|80.03000000|3.05300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.492413|43616033|80.05000000|16.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.951524|43616034|80.05000000|1.96000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.951524|43616035|80.06000000|6.36000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:05|0.951524|43616036|80.06000000|1.48300000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.104218|43616037|80.03000000|0.78900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.288617|43616038|80.03000000|1.34200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.328354|43616039|80.03000000|1.23400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.359336|43616040|80.03000000|0.60900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.605138|43616041|80.02000000|0.97600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.623657|43616042|80.02000000|0.97600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.648117|43616043|80.01000000|5.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.667043|43616044|80.01000000|5.40600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.701655|43616045|80.01000000|29.76300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.749796|43616046|80.01000000|6.96100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:06|0.97902|43616047|79.99000000|18.62200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:07|0.177761|43616048|79.99000000|0.04800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.138448|43616049|80.01000000|6.36000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.138448|43616050|80.01000000|5.85300000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:09|0.403932|43616051|80.02000000|0.23000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:10|0.320724|43616052|79.98000000|1.12100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:10|0.940194|43616053|80.00000000|3.67200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.720205|43616054|80.00000000|4.88800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.780801|43616055|80.00000000|1.79800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:11|0.780801|43616056|79.99000000|0.73500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:13|0.389776|43616057|79.99000000|0.11200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:13|0.630336|43616058|79.99000000|16.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:14|0.402136|43616059|79.96000000|1.38200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:15|0.393321|43616060|79.96000000|0.05000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:15|0.967824|43616061|79.96000000|15.74500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:16|0.403575|43616062|79.96000000|2.38900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:16|0.454839|43616063|79.96000000|4.67500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.594384|43616064|79.96000000|1.77100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.702078|43616065|79.96000000|1.23600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.721457|43616066|79.96000000|0.61000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:17|0.721457|43616067|79.97000000|1.72800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:18|0.83941|43616068|79.98000000|3.62700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:18|0.859635|43616069|79.98000000|1.44600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:18|0.903226|43616070|79.97000000|0.31500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:18|0.903226|43616071|79.97000000|0.30200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:19|0.917376|43616072|79.97000000|0.01200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:19|0.917376|43616073|79.95000000|0.07200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:23|0.496545|43616074|79.95000000|0.72200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:23|0.496545|43616075|79.94000000|15.23300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.604662|43616076|79.97000000|1.63700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:28|0.620005|43616077|79.98000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:29|0.291178|43616078|80.01000000|1.13600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:30|0.008943|43616079|80.05000000|1.19500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:32|0.552186|43616080|80.00000000|5.00700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:33|0.841416|43616081|80.01000000|0.62700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:34|0.55229|43616082|80.03000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:34|0.670571|43616083|80.04000000|0.59900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:34|0.670571|43616084|80.05000000|0.33400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.175095|43616085|80.04000000|0.59500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.175095|43616086|80.04000000|0.60100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:38|0.32968|43616087|80.02000000|0.69000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:42|0.546213|43616088|80.00000000|0.11200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.023095|43616089|80.03000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.250818|43616090|80.03000000|0.76900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.250818|43616091|80.02000000|0.83700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.250818|43616092|80.02000000|16.50000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.250818|43616093|80.01000000|0.60900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:44|0.250818|43616094|80.01000000|1.28500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:45|0.302481|43616095|80.00000000|0.97400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.258951|43616096|79.95000000|19.11400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.871531|43616097|79.96000000|0.98500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.871531|43616098|79.96000000|0.84300000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:48|0.871531|43616099|79.97000000|2.47700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:52|0.406702|43616100|79.93000000|2.77200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:52|0.406702|43616101|79.92000000|2.01300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:52|0.406702|43616102|79.92000000|0.09300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:53|0.355607|43616103|79.96000000|1.05700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:53|0.677495|43616104|79.96000000|14.77900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:53|0.677495|43616105|79.96000000|9.84400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.357503|43616106|79.98000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.465961|43616107|79.97000000|1.02100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.465961|43616108|79.96000000|1.06000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.465961|43616109|79.96000000|0.69000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.465961|43616110|79.96000000|8.59800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.465961|43616111|79.95000000|12.26000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.476922|43616112|79.99000000|0.41200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.765805|43616113|79.97000000|0.61700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:54|0.789323|43616114|79.97000000|0.61600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:55|0.860179|43616115|79.97000000|0.38000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.6258|43616116|79.96000000|1.97900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.806806|43616117|79.97000000|2.58600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:56|0.825354|43616118|79.98000000|2.25000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.113962|43616119|80.03000000|3.37300000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.113962|43616120|80.04000000|25.85900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.113962|43616121|80.04000000|3.25400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.234286|43616122|80.05000000|39.92200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.234286|43616123|80.05000000|22.70000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.354655|43616124|80.05000000|2.00000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.354655|43616125|80.06000000|10.10000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.364238|43616126|80.06000000|2.96600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.42226|43616127|80.07000000|3.67600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.455552|43616128|80.08000000|12.97000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.533291|43616129|80.11000000|0.01900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.559917|43616130|80.09000000|14.71800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.692566|43616131|80.09000000|0.44000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.715861|43616132|80.09000000|13.78200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.757716|43616133|80.12000000|8.15000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.764166|43616134|80.12000000|8.72000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:57|0.993921|43616135|80.13000000|3.44400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:58|0.395796|43616136|80.13000000|35.83900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:58|0.550173|43616137|80.16000000|3.54800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.237865|43616138|80.15000000|6.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.237865|43616139|80.16000000|30.21100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.237865|43616140|80.16000000|16.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.237865|43616141|80.16000000|6.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:40:59|0.881156|43616142|80.17000000|1.16100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:00|0.119231|43616143|80.17000000|0.98900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:00|0.119231|43616144|80.16000000|1.01100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:00|0.143976|43616145|80.16000000|22.29400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:00|0.244122|43616146|80.16000000|31.64100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:00|0.274406|43616147|80.16000000|35.81100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:01|0.031609|43616148|80.19000000|0.23000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.595896|43616149|80.21000000|4.43100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.601758|43616150|80.21000000|7.63800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.631486|43616151|80.21000000|4.43100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:02|0.666823|43616152|80.24000000|1.34700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.155798|43616153|80.25000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.167198|43616154|80.27000000|0.29200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.246587|43616155|80.28000000|2.27200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.301519|43616156|80.28000000|13.18400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.322809|43616157|80.28000000|2.64400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.387304|43616158|80.28000000|3.48400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.526157|43616159|80.29000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.526157|43616160|80.29000000|23.88000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.895837|43616161|80.29000000|0.55000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.911122|43616162|80.29000000|15.95000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.951667|43616163|80.28000000|6.36000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.951667|43616164|80.28000000|9.79300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:05|0.951667|43616165|80.28000000|16.50000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.033201|43616166|80.27000000|12.29000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.17928|43616167|80.25000000|12.28900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.225161|43616168|80.25000000|29.76500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.31546|43616169|80.28000000|0.01500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.57403|43616170|80.26000000|0.11100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:06|0.850179|43616171|80.27000000|1.23800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:07|0.735745|43616172|80.27000000|24.10000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.27493|43616173|80.33000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:08|0.777752|43616174|80.36000000|0.43300000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.023318|43616175|80.34000000|0.65700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.023318|43616176|80.34000000|16.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.023318|43616177|80.34000000|6.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.096486|43616178|80.35000000|1.00300000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.200215|43616179|80.35000000|15.49700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:09|0.200215|43616180|80.35000000|6.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:10|0.306636|43616181|80.41000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:10|0.306636|43616182|80.41000000|1.18800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:11|0.41515|43616183|80.39000000|0.59000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.49332|43616184|80.37000000|3.85300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:12|0.512207|43616185|80.37000000|6.84700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:13|0.9592|43616186|80.35000000|0.71800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:14|0.880069|43616187|80.33000000|3.80000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:14|0.915805|43616188|80.32000000|1.47000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:14|0.915805|43616189|80.32000000|8.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.388431|43616190|80.28000000|3.67600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.388431|43616191|80.28000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.388431|43616192|80.28000000|16.50000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.388431|43616193|80.27000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.388431|43616194|80.27000000|2.68800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.414448|43616195|80.27000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.414448|43616196|80.26000000|0.70900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.850577|43616197|80.25000000|2.73200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.910759|43616198|80.25000000|1.23600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:16|0.953424|43616199|80.25000000|1.22000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:17|0.125443|43616200|80.26000000|1.15600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:17|0.613876|43616201|80.29000000|3.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:17|0.648399|43616202|80.29000000|25.12900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:17|0.910415|43616203|80.32000000|0.59500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:24|0.075591|43616204|80.30000000|1.09900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:26|0.328111|43616205|80.30000000|0.10800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.232472|43616206|80.35000000|3.67600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:27|0.619935|43616207|80.34000000|3.09700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:28|0.935535|43616208|80.31000000|4.40000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:29|0.088158|43616209|80.30000000|1.23900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:29|0.088158|43616210|80.30000000|8.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:29|0.101414|43616211|80.29000000|3.67600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:29|0.411729|43616212|80.25000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:29|0.63898|43616213|80.26000000|9.84400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.571385|43616214|80.24000000|3.67400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.625376|43616215|80.22000000|6.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:30|0.64466|43616216|80.22000000|2.99200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.109041|43616217|80.23000000|8.78000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.531519|43616218|80.20000000|1.69800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.640985|43616219|80.20000000|0.40700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.87234|43616220|80.18000000|1.58400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.986857|43616221|80.19000000|5.88800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:31|0.98692|43616222|80.19000000|18.51200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.094119|43616223|80.19000000|2.34100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.12714|43616224|80.19000000|1.23500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.828353|43616225|80.19000000|1.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.828353|43616226|80.19000000|5.71000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.864264|43616227|80.19000000|20.60000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:34|0.864264|43616228|80.19000000|2.70200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.245883|43616229|80.21000000|10.49000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.738444|43616230|80.19000000|1.19000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.84595|43616231|80.19000000|5.17000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:35|0.84595|43616232|80.19000000|19.40000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:36|0.871962|43616233|80.19000000|0.06200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.184086|43616234|80.20000000|15.83600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:37|0.4184|43616235|80.19000000|0.91100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:38|0.034031|43616236|80.16000000|1.49000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:38|0.250599|43616237|80.17000000|1.93100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:38|0.356482|43616238|80.18000000|6.51100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:38|0.403994|43616239|80.17000000|0.62300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:39|0.167569|43616240|80.16000000|10.70000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:39|0.167569|43616241|80.15000000|15.98000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:40|0.00875|43616242|80.17000000|0.75700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:40|0.024285|43616243|80.17000000|0.62100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:40|0.047554|43616244|80.17000000|0.62100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:40|0.058853|43616245|80.17000000|0.61700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:41|0.174722|43616246|80.20000000|0.12400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.282864|43616247|80.21000000|2.44100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.322273|43616248|80.21000000|1.26200000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.412413|43616249|80.21000000|1.23400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616250|80.20000000|2.12300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616251|80.19000000|16.50000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616252|80.19000000|25.98000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616253|80.18000000|0.98100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616254|80.18000000|16.50000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616255|80.18000000|0.47700000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616256|80.18000000|3.85200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616257|80.18000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616258|80.17000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616259|80.17000000|39.29500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616260|80.16000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616261|80.16000000|3.03200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616262|80.16000000|24.09300000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616263|80.15000000|4.10600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616264|80.15000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616265|80.14000000|6.60000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.546076|43616266|80.14000000|0.06100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.773611|43616267|80.21000000|0.60900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.773611|43616268|80.21000000|5.68900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:43|0.807485|43616269|80.22000000|3.67600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:44|0.701838|43616270|80.24000000|1.73500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:44|0.701838|43616271|80.23000000|0.26500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:45|0.134785|43616272|80.24000000|0.06800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:45|0.534457|43616273|80.22000000|5.76900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:45|0.546849|43616274|80.22000000|16.55100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:46|0.428651|43616275|80.20000000|0.13800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:47|0.714487|43616276|80.23000000|0.59900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:48|0.462323|43616277|80.23000000|0.46500000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:49|0.355055|43616278|80.22000000|1.56600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:50|0.462034|43616279|80.22000000|0.61800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:50|0.474824|43616280|80.23000000|0.51900000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:50|0.474824|43616281|80.23000000|10.86700000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:50|0.474824|43616282|80.23000000|0.73800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:50|0.629932|43616283|80.24000000|1.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:50|0.665462|43616284|80.25000000|0.00400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:55|0.117673|43616285|80.22000000|2.63500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:55|0.117673|43616286|80.22000000|0.00400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:55|0.155082|43616287|80.21000000|0.00400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:56|0.63837|43616288|80.24000000|1.21600000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.562416|43616289|80.24000000|0.71200000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.562416|43616290|80.22000000|9.63000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.562416|43616291|80.22000000|10.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.562416|43616292|80.22000000|0.02400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.609836|43616293|80.24000000|0.78100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:41:59|0.850726|43616294|80.22000000|0.23900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.147729|43616295|80.23000000|0.64400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.147729|43616296|80.22000000|0.24800000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.147729|43616297|80.22000000|8.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.169992|43616298|80.23000000|0.64400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.183453|43616299|80.21000000|4.47600000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.300855|43616300|80.20000000|1.03900000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.301464|43616301|80.22000000|6.09400000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.301464|43616302|80.23000000|1.65800000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.301464|43616303|80.24000000|4.86100000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.349911|43616304|80.20000000|10.00000000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.360719|43616305|80.20000000|0.46100000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:00|0.379918|43616306|80.21000000|16.50000000|0
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:01|0.011267|43616307|80.21000000|0.04500000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:01|0.403565|43616308|80.23000000|2.73400000|2
1645706521|2022-02-24 12:42:01|2022-02-24 12:42:01|0.403565|43616309|80.22000000|1.01400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:04|0.688407|43616310|80.23000000|15.83600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:04|0.688407|43616311|80.24000000|20.05000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.085696|43616312|80.26000000|0.00400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.08611|43616313|80.27000000|3.67600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.17054|43616314|80.28000000|20.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:05|0.180849|43616315|80.28000000|56.29500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:08|0.742006|43616316|80.26000000|8.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:09|0.999604|43616317|80.24000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.38764|43616318|80.22000000|4.70500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.38764|43616319|80.22000000|15.20200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.564373|43616320|80.25000000|0.69400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.936191|43616321|80.24000000|1.86500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.964454|43616322|80.24000000|1.23600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:10|0.964454|43616323|80.23000000|1.95500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.593295|43616324|80.23000000|2.38300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.772917|43616325|80.21000000|2.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.772917|43616326|80.21000000|3.91800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.772917|43616327|80.20000000|3.16900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.772917|43616328|80.20000000|0.67600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:11|0.772917|43616329|80.19000000|3.48200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:16|0.524563|43616330|80.25000000|0.29200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:17|0.790236|43616331|80.21000000|2.40700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:17|0.805632|43616332|80.21000000|5.59300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.010562|43616333|80.22000000|2.27800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.18409|43616334|80.22000000|1.24500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.18409|43616335|80.23000000|0.02500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.35175|43616336|80.22000000|0.61400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.35175|43616337|80.23000000|2.51200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:18|0.35175|43616338|80.23000000|9.08900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.141789|43616339|80.17000000|3.67600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.141789|43616340|80.16000000|33.76900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.141789|43616341|80.16000000|18.73400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.198202|43616342|80.15000000|37.20600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.198202|43616343|80.14000000|26.01400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.198202|43616344|80.14000000|40.54700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.22576|43616345|80.14000000|19.47700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.22576|43616346|80.13000000|11.30000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.263671|43616347|80.13000000|14.06700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.280956|43616348|80.15000000|21.20000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.280956|43616349|80.13000000|21.96800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.298935|43616350|80.13000000|50.24500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.344718|43616351|80.15000000|2.42400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.479455|43616352|80.13000000|6.51000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.479455|43616353|80.12000000|3.16600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.668645|43616354|80.10000000|50.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.668645|43616355|80.10000000|6.12300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.677383|43616356|80.10000000|19.93300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.856867|43616357|80.10000000|20.08800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.921135|43616358|80.10000000|1.11200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.959989|43616359|80.05000000|26.03300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:19|0.959989|43616360|80.05000000|13.03000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.018238|43616361|80.08000000|6.51000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.040964|43616362|80.09000000|6.36000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.040964|43616363|80.10000000|11.20200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.040964|43616364|80.11000000|6.92300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.042758|43616365|80.08000000|3.24400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.16936|43616366|80.06000000|16.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.300568|43616367|80.06000000|5.17900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.300568|43616368|80.06000000|0.11300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.643939|43616369|80.04000000|5.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:20|0.673296|43616370|80.04000000|1.60000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.306918|43616371|80.00000000|2.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.339383|43616372|79.99000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.40807|43616373|79.98000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.844233|43616374|80.00000000|5.98900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.941151|43616375|80.01000000|9.74000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.941151|43616376|80.02000000|3.12900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:21|0.964121|43616377|80.00000000|6.84200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.128483|43616378|80.05000000|1.62800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.224757|43616379|80.05000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:22|0.364249|43616380|80.05000000|29.76400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.391071|43616381|80.05000000|1.94100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.391071|43616382|80.04000000|0.55900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.405723|43616383|80.05000000|1.23200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.405723|43616384|80.04000000|1.40300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.405723|43616385|80.04000000|9.18400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:23|0.420718|43616386|80.04000000|1.23200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.036162|43616387|80.10000000|29.76500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.478078|43616388|80.12000000|1.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.604284|43616389|80.11000000|1.39000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.615879|43616390|80.11000000|5.21800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.61965|43616391|80.11000000|5.57700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:24|0.631858|43616392|80.11000000|17.58000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:25|0.32743|43616393|80.11000000|2.05600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:25|0.32743|43616394|80.12000000|0.38500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:25|0.6328|43616395|80.12000000|5.21500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:25|0.6328|43616396|80.12000000|2.59200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.477517|43616397|80.13000000|3.54000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.531811|43616398|80.14000000|6.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.577654|43616399|80.15000000|6.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:26|0.995158|43616400|80.18000000|9.49200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.038272|43616401|80.17000000|4.10100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.043966|43616402|80.17000000|21.96000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.091494|43616403|80.16000000|8.77500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.111007|43616404|80.16000000|7.72500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.123471|43616405|80.15000000|16.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.123471|43616406|80.15000000|7.38000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.289883|43616407|80.16000000|3.70400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.470339|43616408|80.15000000|1.83100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.470339|43616409|80.15000000|10.56900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.477681|43616410|80.16000000|2.07100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.828763|43616411|80.13000000|0.43400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:27|0.854396|43616412|80.17000000|2.11700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:28|0.816415|43616413|80.20000000|2.97800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:28|0.873829|43616414|80.20000000|3.62200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:28|0.873829|43616415|80.21000000|6.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:28|0.873829|43616416|80.21000000|14.21200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:29|0.033923|43616417|80.20000000|0.11200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:29|0.045991|43616418|80.20000000|2.05200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:29|0.220071|43616419|80.20000000|29.76500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:30|0.263997|43616420|80.19000000|5.71000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:30|0.764497|43616421|80.17000000|2.88300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.309811|43616422|80.14000000|6.21600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.310049|43616423|80.14000000|10.28400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.332423|43616424|80.14000000|14.21600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:31|0.380654|43616425|80.15000000|2.08200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:34|0.053415|43616426|80.18000000|0.06200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:35|0.139696|43616427|80.21000000|0.47200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.316884|43616428|80.16000000|1.72800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.316884|43616429|80.15000000|2.43700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.316884|43616430|80.14000000|4.61900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.316884|43616431|80.14000000|1.82000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.82006|43616432|80.13000000|11.31000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:38|0.999859|43616433|80.14000000|15.04200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:39|0.725524|43616434|80.15000000|1.91800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:39|0.737084|43616435|80.16000000|0.04900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:40|0.313778|43616436|80.14000000|4.53100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:40|0.778757|43616437|80.18000000|0.11200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:41|0.020469|43616438|80.17000000|6.17100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:41|0.02427|43616439|80.17000000|3.30600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:41|0.331239|43616440|80.17000000|0.30900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.036784|43616441|80.23000000|7.52900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.043088|43616442|80.23000000|11.11800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.053942|43616443|80.23000000|1.79300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:42|0.218413|43616444|80.23000000|0.59600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:43|0.80368|43616445|80.19000000|8.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:43|0.80368|43616446|80.19000000|8.31000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:43|0.80368|43616447|80.19000000|4.56300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:43|0.804153|43616448|80.23000000|1.61100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.259378|43616449|80.25000000|1.79500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.259378|43616450|80.25000000|0.41000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.805277|43616451|80.27000000|1.69800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:44|0.805277|43616452|80.27000000|2.47700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:47|0.549516|43616453|80.28000000|0.08400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:50|0.20041|43616454|80.28000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:50|0.239297|43616455|80.29000000|17.84500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:51|0.074367|43616456|80.28000000|1.14700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:51|0.905533|43616457|80.28000000|0.01400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:52|0.043074|43616458|80.29000000|0.01400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:52|0.116919|43616459|80.29000000|4.58500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.163991|43616460|80.22000000|8.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.163991|43616461|80.22000000|16.50000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.163991|43616462|80.22000000|66.73300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.163991|43616463|80.21000000|6.60000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.163991|43616464|80.21000000|5.22900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.163991|43616465|80.21000000|13.81900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.27764|43616466|80.25000000|0.59500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:54|0.314263|43616467|80.25000000|0.43600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:55|0.130042|43616468|80.26000000|3.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:56|0.451377|43616469|80.26000000|13.26400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:56|0.685846|43616470|80.29000000|0.00400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:57|0.288076|43616471|80.29000000|0.92900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:57|0.811557|43616472|80.27000000|1.93100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.037483|43616473|80.28000000|9.16100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.170967|43616474|80.27000000|1.23900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.204201|43616475|80.27000000|0.61400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.204201|43616476|80.27000000|0.62600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.298634|43616477|80.27000000|0.00900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.298634|43616478|80.27000000|0.33500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.675194|43616479|80.27000000|1.11200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.675194|43616480|80.27000000|0.60700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.675194|43616481|80.27000000|0.00900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.675194|43616482|80.29000000|0.20100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:58|0.749965|43616483|80.28000000|0.69700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:59|0.008633|43616484|80.29000000|0.24800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:42:59|0.008633|43616485|80.29000000|0.72200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:00|0.489941|43616486|80.26000000|6.68000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.312383|43616487|80.25000000|0.62300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.448862|43616488|80.25000000|1.99700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:01|0.867969|43616489|80.25000000|1.24100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616490|80.23000000|4.65300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616491|80.23000000|12.21000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616492|80.21000000|24.92400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616493|80.21000000|24.92400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616494|80.21000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616495|80.21000000|6.36000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:03|0.082652|43616496|80.21000000|0.10300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:04|0.000949|43616497|80.25000000|1.45100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.135572|43616498|80.26000000|14.55200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.135572|43616499|80.26000000|0.84300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.139966|43616500|80.27000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.178117|43616501|80.28000000|0.00400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:05|0.839125|43616502|80.30000000|0.29100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:06|0.824317|43616503|80.30000000|2.44200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:09|0.522838|43616504|80.25000000|0.54900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:09|0.791228|43616505|80.27000000|0.12400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:11|0.020896|43616506|80.27000000|0.57300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:11|0.020896|43616507|80.27000000|0.70800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:11|0.933298|43616508|80.23000000|1.52000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:11|0.950568|43616509|80.23000000|14.31600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:12|0.177973|43616510|80.23000000|0.90700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:12|0.753291|43616511|80.25000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:13|0.231274|43616512|80.27000000|28.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:13|0.37978|43616513|80.24000000|0.08800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:15|0.180715|43616514|80.27000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:15|0.180715|43616515|80.27000000|0.83700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:15|0.180715|43616516|80.28000000|9.87900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:15|0.766929|43616517|80.28000000|0.79000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:17|0.515002|43616518|80.28000000|6.21500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:17|0.537875|43616519|80.27000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:17|0.630807|43616520|80.28000000|1.01800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:18|0.007551|43616521|80.27000000|2.72200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:18|0.02368|43616522|80.27000000|8.74300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:18|0.026146|43616523|80.27000000|3.38100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:19|0.125497|43616524|80.26000000|0.58200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:19|0.37346|43616525|80.26000000|0.01200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:21|0.910625|43616526|80.26000000|0.03700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:23|0.599909|43616527|80.26000000|0.58900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.007043|43616528|80.25000000|29.76500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.022318|43616529|80.24000000|3.02000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.0564|43616530|80.25000000|0.11200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616531|80.24000000|5.09200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616532|80.25000000|15.40800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616533|80.25000000|0.71900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616534|80.25000000|17.85900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616535|80.25000000|51.71200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616536|80.25000000|3.12600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616537|80.26000000|15.86400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616538|80.26000000|16.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616539|80.26000000|6.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616540|80.27000000|51.70500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616541|80.27000000|6.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616542|80.27000000|24.93500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616543|80.28000000|6.98200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616544|80.28000000|0.35400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616545|80.28000000|6.60000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616546|80.28000000|6.36000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616547|80.28000000|26.31200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616548|80.28000000|13.25100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616549|80.28000000|24.93500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.580261|43616550|80.28000000|14.33300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.595909|43616551|80.28000000|118.10000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.614526|43616552|80.24000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.885372|43616553|80.28000000|2.38400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:24|0.911845|43616554|80.27000000|29.76500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:26|0.192606|43616555|80.23000000|1.44300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:26|0.269568|43616556|80.20000000|5.52700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:26|0.360472|43616557|80.19000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:27|0.39245|43616558|80.21000000|9.84400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:27|0.99079|43616559|80.21000000|1.76600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:27|0.99079|43616560|80.22000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:27|0.99079|43616561|80.23000000|1.55600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:27|0.99079|43616562|80.23000000|1.28600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:28|0.196498|43616563|80.23000000|12.21600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:28|0.763815|43616564|80.23000000|0.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:29|0.562027|43616565|80.21000000|1.79600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:29|0.562027|43616566|80.20000000|1.71200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:29|0.562027|43616567|80.20000000|8.42200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:29|0.562027|43616568|80.20000000|14.07000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:29|0.596703|43616569|80.21000000|1.21400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:29|0.911126|43616570|80.22000000|3.54200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:30|0.897207|43616571|80.21000000|1.60100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.167812|43616572|80.26000000|1.95800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.541382|43616573|80.27000000|0.07900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.85904|43616574|80.27000000|1.64200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:31|0.979622|43616575|80.30000000|0.36200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.187076|43616576|80.30000000|40.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.195592|43616577|80.30000000|3.90300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:32|0.954301|43616578|80.34000000|0.31200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:35|0.015004|43616579|80.34000000|7.25000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:36|0.026391|43616580|80.37000000|0.06100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:37|0.723787|43616581|80.34000000|15.40800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:37|0.76522|43616582|80.31000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:38|0.368141|43616583|80.32000000|0.01200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:38|0.675709|43616584|80.30000000|6.26300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:38|0.679846|43616585|80.32000000|15.39600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:40|0.094027|43616586|80.30000000|1.00000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:40|0.200369|43616587|80.34000000|0.91800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:40|0.200369|43616588|80.35000000|1.52400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.672222|43616589|80.37000000|1.51300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.819316|43616590|80.34000000|1.87800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:42|0.839733|43616591|80.32000000|6.60000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.059851|43616592|80.30000000|8.03500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.095186|43616593|80.29000000|3.84300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.442333|43616594|80.31000000|0.23000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.537203|43616595|80.28000000|3.67600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:43|0.537203|43616596|80.28000000|4.32400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.591047|43616597|80.32000000|0.20000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.822298|43616598|80.31000000|1.45300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.822298|43616599|80.32000000|0.54700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:44|0.911335|43616600|80.28000000|3.43400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.139918|43616601|80.28000000|0.14800000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.617654|43616602|80.26000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.617654|43616603|80.25000000|3.67600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.617654|43616604|80.23000000|6.60000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.617654|43616605|80.23000000|10.17000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.675718|43616606|80.23000000|1.05500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:46|0.770479|43616607|80.26000000|0.01300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.368756|43616608|80.23000000|16.26400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.590424|43616609|80.23000000|0.96600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.747548|43616610|80.18000000|1.05200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.858341|43616611|80.18000000|10.13300000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:48|0.858341|43616612|80.18000000|5.86100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:49|0.215491|43616613|80.20000000|1.41700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:49|0.683721|43616614|80.19000000|0.24100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.083158|43616615|80.19000000|16.25900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.083158|43616616|80.19000000|12.97700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.083158|43616617|80.19000000|2.26500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.119208|43616618|80.17000000|8.11700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.140706|43616619|80.20000000|2.13200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.140706|43616620|80.20000000|8.93200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.140706|43616621|80.21000000|7.05100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.140706|43616622|80.21000000|1.88500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.227091|43616623|80.19000000|0.02900000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:50|0.997653|43616624|80.17000000|1.06700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.523039|43616625|80.17000000|1.01300000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.630948|43616626|80.17000000|0.03700000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.635912|43616627|80.17000000|0.45000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.729233|43616628|80.18000000|11.89400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:52|0.815674|43616629|80.19000000|14.22500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:53|0.363532|43616630|80.17000000|1.84700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:53|0.375445|43616631|80.17000000|0.09700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:53|0.503492|43616632|80.16000000|2.03500000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:53|0.53008|43616633|80.16000000|1.23700000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:53|0.583635|43616634|80.16000000|0.61100000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:53|0.835165|43616635|80.15000000|0.47800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.430045|43616636|80.17000000|1.83200000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.430045|43616637|80.17000000|8.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.430045|43616638|80.18000000|0.13600000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.538773|43616639|80.15000000|1.46600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:54|0.538773|43616640|80.15000000|0.85600000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:55|0.656956|43616641|80.15000000|2.04000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:55|0.656956|43616642|80.15000000|1.50000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.779381|43616643|80.15000000|1.79900000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.796456|43616644|80.16000000|0.99000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.812814|43616645|80.15000000|1.24000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:56|0.812814|43616646|80.14000000|15.87200000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:57|0.161162|43616647|80.12000000|1.40400000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:57|0.195714|43616648|80.12000000|1.24500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:57|0.565013|43616649|80.13000000|14.98000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:59|0.193161|43616650|80.10000000|0.94000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:43:59|0.993794|43616651|80.06000000|0.00400000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:00|0.071204|43616652|80.05000000|6.17000000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:00|0.334264|43616653|80.06000000|1.03800000|2
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.103797|43616654|80.08000000|8.00000000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.288072|43616655|80.09000000|1.16500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.302317|43616656|80.09000000|0.33500000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.604671|43616657|80.10000000|15.29100000|0
1645706641|2022-02-24 12:44:01|2022-02-24 12:44:01|0.705967|43616658|80.10000000|0.05900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:01|0.926274|43616659|80.10000000|1.71800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.306799|43616660|80.14000000|1.84600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.941422|43616661|80.15000000|5.40300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.947828|43616662|80.15000000|14.49700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:03|0.973578|43616663|80.16000000|3.67600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.272721|43616664|80.20000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.272721|43616665|80.20000000|41.70400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.272721|43616666|80.20000000|12.75800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:04|0.685873|43616667|80.21000000|0.02400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:05|0.250073|43616668|80.18000000|1.60600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:05|0.822199|43616669|80.18000000|1.23800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:05|0.822199|43616670|80.19000000|3.03600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:06|0.470358|43616671|80.18000000|1.69800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:07|0.238703|43616672|80.19000000|1.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:07|0.238703|43616673|80.20000000|4.70300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.196149|43616674|80.20000000|11.79700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.196149|43616675|80.20000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.319874|43616676|80.21000000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.323971|43616677|80.21000000|5.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.323971|43616678|80.21000000|8.77400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:08|0.513067|43616679|80.22000000|0.00400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.286281|43616680|80.20000000|1.79400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.573085|43616681|80.20000000|1.23700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.588445|43616682|80.21000000|0.54000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.60552|43616683|80.20000000|0.61000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.702523|43616684|80.17000000|1.82100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.722086|43616685|80.17000000|14.67900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:09|0.969942|43616686|80.17000000|0.05000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.677713|43616687|80.19000000|1.20100000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.806849|43616688|80.19000000|1.16500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.806849|43616689|80.19000000|0.02900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:10|0.926086|43616690|80.19000000|0.06200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:11|0.124886|43616691|80.19000000|0.00700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:11|0.124886|43616692|80.19000000|0.61300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:11|0.697132|43616693|80.20000000|1.24500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.368912|43616694|80.19000000|9.42000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.404415|43616695|80.19000000|8.83600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.404415|43616696|80.20000000|31.20000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.404415|43616697|80.20000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.404415|43616698|80.20000000|46.71800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.431811|43616699|80.16000000|1.50000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.556527|43616700|80.18000000|1.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.61033|43616701|80.19000000|12.10000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.619643|43616702|80.19000000|3.23900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.62833|43616703|80.20000000|2.83500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.677529|43616704|80.19000000|15.33600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.685076|43616705|80.19000000|0.00300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.810195|43616706|80.22000000|16.94100000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.830878|43616707|80.23000000|3.67600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.947779|43616708|80.23000000|21.20000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:12|0.947779|43616709|80.25000000|15.52800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.690541|43616710|80.23000000|1.68100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.694316|43616711|80.24000000|11.17800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.694423|43616712|80.24000000|1.11200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:13|0.694423|43616713|80.24000000|5.84900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:14|0.446265|43616714|80.24000000|1.03800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:14|0.446265|43616715|80.25000000|0.91200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:14|0.746948|43616716|80.24000000|0.99700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.73354|43616717|80.22000000|1.34200000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.748849|43616718|80.21000000|11.50100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.748849|43616719|80.20000000|3.67600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.75975|43616720|80.22000000|1.23400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.75975|43616721|80.19000000|78.89800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.784211|43616722|80.20000000|15.40800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:15|0.805844|43616723|80.17000000|6.60000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.486718|43616724|80.16000000|3.67600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:16|0.745377|43616725|80.13000000|3.29800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.663967|43616726|80.14000000|9.71900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:17|0.841417|43616727|80.13000000|3.30200000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.346448|43616728|80.17000000|3.55300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.346448|43616729|80.17000000|0.59000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.786148|43616730|80.17000000|15.40800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:19|0.886165|43616731|80.18000000|0.00400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:20|0.391155|43616732|80.18000000|0.52900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:21|0.85037|43616733|80.13000000|7.13800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:21|0.85037|43616734|80.12000000|2.62100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.081206|43616735|80.12000000|7.00900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:23|0.112101|43616736|80.12000000|6.36400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:25|0.635713|43616737|80.12000000|0.05000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:25|0.93776|43616738|80.12000000|2.71300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.463151|43616739|80.13000000|1.40100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.739748|43616740|80.10000000|1.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.739748|43616741|80.10000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:26|0.820095|43616742|80.12000000|6.11600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:29|0.364115|43616743|80.13000000|1.94300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:29|0.364115|43616744|80.14000000|1.81800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:29|0.364115|43616745|80.14000000|2.44700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:30|0.606108|43616746|80.14000000|1.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:30|0.606108|43616747|80.15000000|6.56600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:31|0.345656|43616748|80.16000000|1.20400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:31|0.890249|43616749|80.16000000|1.44300000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:32|0.12952|43616750|80.18000000|3.67600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:32|0.12952|43616751|80.19000000|1.32400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:33|0.748101|43616752|80.21000000|20.80700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:35|0.918153|43616753|80.23000000|0.59600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.47596|43616754|80.21000000|13.40300000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.487633|43616755|80.21000000|2.00500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.512114|43616756|80.19000000|1.00300000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.953093|43616757|80.23000000|3.08000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:42|0.953093|43616758|80.23000000|1.46700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.395026|43616759|80.20000000|1.82200000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.395026|43616760|80.19000000|4.56600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.732323|43616761|80.17000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:45|0.884183|43616762|80.19000000|0.34400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:48|0.739221|43616763|80.18000000|0.59600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:49|0.790982|43616764|80.18000000|0.79600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:49|0.790982|43616765|80.18000000|0.03600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:50|0.758556|43616766|80.20000000|2.38800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.122017|43616767|80.19000000|15.40800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:52|0.992047|43616768|80.19000000|0.42600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616769|80.18000000|1.71600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616770|80.18000000|4.84500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616771|80.17000000|2.32800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616772|80.17000000|11.05500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616773|80.16000000|6.60000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616774|80.16000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616775|80.16000000|6.36000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616776|80.16000000|42.67500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616777|80.16000000|2.69700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616778|80.16000000|26.91800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616779|80.15000000|3.69300000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616780|80.15000000|6.60000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616781|80.15000000|31.17100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616782|80.15000000|10.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616783|80.14000000|6.60000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616784|80.14000000|19.06900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.386452|43616785|80.14000000|3.24500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.415352|43616786|80.18000000|1.23700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.415352|43616787|80.18000000|21.10700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:56|0.480006|43616788|80.17000000|0.16900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:57|0.929558|43616789|80.18000000|0.86600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:57|0.992738|43616790|80.18000000|1.79800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:57|0.992738|43616791|80.18000000|0.07600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.486043|43616792|80.18000000|0.35300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.853355|43616793|80.18000000|0.05500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.853355|43616794|80.18000000|0.83600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:44:58|0.853355|43616795|80.18000000|0.34800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:01|0.321407|43616796|80.17000000|2.85900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:02|0.589135|43616797|80.16000000|1.96000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:02|0.616278|43616798|80.16000000|1.23500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:04|0.056952|43616799|80.22000000|0.00400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:05|0.994934|43616800|80.27000000|26.04600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:05|0.994934|43616801|80.27000000|13.49600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.012526|43616802|80.27000000|84.13600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.041779|43616803|80.27000000|0.00400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.970364|43616804|80.30000000|3.39800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:06|0.992355|43616805|80.29000000|0.16400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:07|0.865366|43616806|80.31000000|1.81700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:08|0.65973|43616807|80.32000000|1.64400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:08|0.692607|43616808|80.32000000|1.23900000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:09|0.037197|43616809|80.31000000|15.40800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.215682|43616810|80.32000000|2.27800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.347817|43616811|80.34000000|2.82900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.820749|43616812|80.35000000|0.00400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:10|0.820749|43616813|80.36000000|0.10700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:11|0.006086|43616814|80.33000000|1.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:11|0.618748|43616815|80.34000000|3.24000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:11|0.693819|43616816|80.32000000|0.88800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:15|0.16026|43616817|80.38000000|1.00700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616818|80.40000000|8.25200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616819|80.41000000|9.49100000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616820|80.41000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616821|80.41000000|3.41900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616822|80.41000000|16.67100000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616823|80.41000000|6.36000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616824|80.42000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616825|80.42000000|25.99900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:16|0.685074|43616826|80.42000000|20.53900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:17|0.172011|43616827|80.41000000|0.12200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.673695|43616828|80.42000000|1.10000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.804484|43616829|80.37000000|0.71700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.830094|43616830|80.36000000|1.50000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:19|0.830094|43616831|80.36000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.697475|43616832|80.34000000|6.60000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.747946|43616833|80.34000000|0.12600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.74814|43616834|80.34000000|15.28200000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.823635|43616835|80.34000000|6.06300000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.909009|43616836|80.32000000|10.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.957718|43616837|80.31000000|3.67600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.979309|43616838|80.31000000|0.70700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:20|0.979333|43616839|80.31000000|2.44600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:22|0.241288|43616840|80.29000000|15.40800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:22|0.241288|43616841|80.30000000|9.52300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:22|0.241288|43616842|80.30000000|1.05200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:22|0.241288|43616843|80.31000000|0.02300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:24|0.644145|43616844|80.31000000|0.65100000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:24|0.644145|43616845|80.31000000|2.95700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:24|0.644145|43616846|80.32000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:24|0.644145|43616847|80.32000000|16.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:24|0.644145|43616848|80.33000000|9.86200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.07102|43616849|80.33000000|1.19000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.7973|43616850|80.29000000|1.73500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.84083|43616851|80.27000000|3.67600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:25|0.914878|43616852|80.27000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:26|0.76054|43616853|80.28000000|2.37400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:29|0.668469|43616854|80.30000000|0.08900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:29|0.840743|43616855|80.27000000|1.25000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:30|0.022016|43616856|80.29000000|1.00000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:31|0.483536|43616857|80.32000000|4.52600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:31|0.483536|43616858|80.32000000|1.68300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:32|0.129196|43616859|80.31000000|1.28500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.759037|43616860|80.29000000|16.50000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.761997|43616861|80.29000000|15.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:34|0.766164|43616862|80.29000000|6.84000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.27359|43616863|80.27000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:35|0.314101|43616864|80.26000000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.258706|43616865|80.23000000|13.81800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.26178|43616866|80.23000000|5.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.972423|43616867|80.23000000|5.78000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.972423|43616868|80.24000000|6.15200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.972423|43616869|80.25000000|3.71400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:36|0.972423|43616870|80.25000000|4.35400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:39|0.699471|43616871|80.25000000|0.84800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:40|0.229745|43616872|80.23000000|1.89100000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:40|0.256688|43616873|80.23000000|1.00800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:41|0.671472|43616874|80.22000000|1.95200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:41|0.71177|43616875|80.22000000|1.24600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:44|0.100477|43616876|80.27000000|0.02400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:44|0.424698|43616877|80.25000000|0.46800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:44|0.714395|43616878|80.25000000|0.15400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:44|0.714395|43616879|80.25000000|1.84600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:45|0.641335|43616880|80.25000000|0.12300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.904823|43616881|80.20000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.904823|43616882|80.20000000|6.59600000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.908674|43616883|80.24000000|0.71200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.908674|43616884|80.24000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.908674|43616885|80.25000000|11.03000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:46|0.928857|43616886|80.20000000|8.00000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.44868|43616887|80.24000000|6.60000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.44868|43616888|80.24000000|16.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.44868|43616889|80.25000000|1.90000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.786693|43616890|80.24000000|1.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.786693|43616891|80.25000000|10.89900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.901001|43616892|80.22000000|6.15800000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:51|0.961485|43616893|80.21000000|9.65200000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:52|0.132394|43616894|80.19000000|2.03000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:52|0.132394|43616895|80.18000000|0.00400000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.716327|43616896|80.17000000|1.50300000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.745599|43616897|80.17000000|1.23700000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:53|0.944549|43616898|80.19000000|2.13200000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.526433|43616899|80.18000000|15.83600000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.533834|43616900|80.19000000|5.86800000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.533834|43616901|80.19000000|29.16400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.662198|43616902|80.20000000|11.90900000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.666497|43616903|80.20000000|4.21000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:54|0.796057|43616904|80.21000000|0.00400000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:56|0.893329|43616905|80.24000000|0.04500000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:57|0.378029|43616906|80.24000000|16.50000000|0
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:58|0.64691|43616907|80.24000000|1.21000000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:59|0.795989|43616908|80.27000000|2.17700000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:59|0.819951|43616909|80.27000000|1.23500000|2
1645706761|2022-02-24 12:46:01|2022-02-24 12:45:59|0.900696|43616910|80.26000000|1.21800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.047503|43616911|80.25000000|0.59500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.154242|43616912|80.25000000|2.83500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.758293|43616913|80.26000000|8.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.797456|43616914|80.27000000|9.84600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.911732|43616915|80.28000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:02|0.911732|43616916|80.30000000|3.82600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.04384|43616917|80.34000000|1.42000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.060674|43616918|80.34000000|1.07000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.091957|43616919|80.34000000|36.95400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.218415|43616920|80.33000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.246239|43616921|80.34000000|31.14600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.308352|43616922|80.34000000|24.19700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.353418|43616923|80.34000000|26.01300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.376099|43616924|80.35000000|1.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.376099|43616925|80.35000000|26.02300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.376099|43616926|80.36000000|27.39800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.62378|43616927|80.38000000|10.18700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.640283|43616928|80.38000000|5.90400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.640283|43616929|80.39000000|25.90800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.927736|43616930|80.39000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:03|0.927736|43616931|80.39000000|2.00200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.018456|43616932|80.40000000|6.10200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.0279|43616933|80.40000000|10.02400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.060979|43616934|80.40000000|0.37400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.060979|43616935|80.40000000|11.83000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.157852|43616936|80.40000000|10.14200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.157852|43616937|80.40000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.244967|43616938|80.40000000|11.85900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.244967|43616939|80.40000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.349891|43616940|80.39000000|13.74100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.349891|43616941|80.39000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.762464|43616942|80.38000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:04|0.793121|43616943|80.37000000|15.40800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:06|0.133051|43616944|80.36000000|15.40800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:06|0.60856|43616945|80.35000000|9.41600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:06|0.67421|43616946|80.35000000|0.08900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.508752|43616947|80.33000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.508752|43616948|80.32000000|6.37600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.560354|43616949|80.36000000|8.66600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.560354|43616950|80.36000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.560354|43616951|80.37000000|8.28800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.560354|43616952|80.37000000|1.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:08|0.560354|43616953|80.37000000|0.93800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.202563|43616954|80.35000000|12.21700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.870759|43616955|80.34000000|24.48000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:10|0.870759|43616956|80.34000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:11|0.5243|43616957|80.37000000|0.58400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:11|0.5243|43616958|80.37000000|1.79800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.650202|43616959|80.33000000|11.98400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.650202|43616960|80.33000000|1.61600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.696418|43616961|80.31000000|29.76500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:12|0.705801|43616962|80.30000000|1.39400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:13|0.011006|43616963|80.31000000|8.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:13|0.011006|43616964|80.31000000|6.49800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:13|0.047758|43616965|80.31000000|44.64700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:15|0.198449|43616966|80.30000000|29.76500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:15|0.893726|43616967|80.30000000|2.26300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:15|0.893726|43616968|80.30000000|0.01700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.653836|43616969|80.34000000|1.20200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.806441|43616970|80.34000000|0.29200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.873114|43616971|80.34000000|5.10600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.873114|43616972|80.34000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:17|0.873114|43616973|80.34000000|0.99900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:18|0.181551|43616974|80.34000000|6.10100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:18|0.318313|43616975|80.34000000|9.40000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:18|0.318313|43616976|80.34000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.026302|43616977|80.33000000|11.71000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.026302|43616978|80.32000000|9.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.026302|43616979|80.32000000|2.95400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.026302|43616980|80.31000000|0.86400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.57889|43616981|80.36000000|6.19100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.659493|43616982|80.36000000|0.00600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.830435|43616983|80.35000000|1.05200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.830457|43616984|80.36000000|0.52500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.834937|43616985|80.36000000|2.95400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.877673|43616986|80.36000000|1.02400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.892535|43616987|80.35000000|6.66500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.892535|43616988|80.34000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:19|0.973912|43616989|80.35000000|8.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:20|0.403083|43616990|80.35000000|0.66900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:20|0.440966|43616991|80.35000000|1.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:20|0.467395|43616992|80.37000000|4.99400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:21|0.492795|43616993|80.37000000|0.16700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:21|0.710516|43616994|80.33000000|0.00400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:21|0.759538|43616995|80.31000000|1.30400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:21|0.764514|43616996|80.32000000|29.10800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.419443|43616997|80.30000000|2.17700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.474326|43616998|80.29000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.474326|43616999|80.28000000|2.44400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.509286|43617000|80.31000000|1.13600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:22|0.719646|43617001|80.31000000|0.56500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:23|0.52469|43617002|80.33000000|2.25700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:23|0.714122|43617003|80.33000000|1.23600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:23|0.714122|43617004|80.34000000|1.76400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:23|0.741225|43617005|80.33000000|0.61000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:23|0.969937|43617006|80.35000000|0.47100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:24|0.274088|43617007|80.33000000|16.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:24|0.873858|43617008|80.33000000|16.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:27|0.110355|43617009|80.35000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:27|0.915505|43617010|80.40000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.367667|43617011|80.43000000|0.29200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617012|80.40000000|25.83000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617013|80.39000000|1.23600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617014|80.38000000|1.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617015|80.38000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617016|80.38000000|3.43600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617017|80.37000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617018|80.37000000|10.46400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617019|80.37000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617020|80.36000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:29|0.477668|43617021|80.36000000|8.72400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.162162|43617022|80.42000000|2.44000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.357376|43617023|80.42000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:30|0.784998|43617024|80.45000000|1.99900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:31|0.05115|43617025|80.42000000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:31|0.331376|43617026|80.42000000|15.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:31|0.335103|43617027|80.42000000|2.61400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:32|0.630832|43617028|80.45000000|3.65900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:33|0.162521|43617029|80.45000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.370045|43617030|80.44000000|1.98600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.377678|43617031|80.43000000|2.99500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.394499|43617032|80.43000000|3.09100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:34|0.411939|43617033|80.43000000|5.04100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:35|0.060421|43617034|80.44000000|1.61200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:35|0.592134|43617035|80.43000000|1.47600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:38|0.807414|43617036|80.44000000|0.59500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:39|0.782874|43617037|80.43000000|1.69300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.043722|43617038|80.41000000|0.00800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.043722|43617039|80.41000000|0.00800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.186696|43617040|80.38000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.186696|43617041|80.38000000|8.78000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.757039|43617042|80.42000000|0.04700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:40|0.971627|43617043|80.42000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:42|0.214116|43617044|80.43000000|1.20100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:44|0.027146|43617045|80.36000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:45|0.383755|43617046|80.38000000|0.84700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.161151|43617047|80.40000000|0.24300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:46|0.238416|43617048|80.38000000|1.50400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.124167|43617049|80.41000000|1.61000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:48|0.880238|43617050|80.44000000|0.61900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.502861|43617051|80.44000000|5.98100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.502861|43617052|80.44000000|5.03800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.803261|43617053|80.44000000|5.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.810947|43617054|80.44000000|2.89300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.810947|43617055|80.44000000|3.44000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.946671|43617056|80.45000000|8.68300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:49|0.946671|43617057|80.46000000|1.21400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.542623|43617058|80.46000000|2.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:52|0.984445|43617059|80.45000000|3.04900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:53|0.30767|43617060|80.45000000|10.00700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:55|0.974684|43617061|80.48000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.254419|43617062|80.49000000|0.17000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.420482|43617063|80.47000000|1.67200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.420482|43617064|80.46000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.420482|43617065|80.46000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.420482|43617066|80.46000000|2.74200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.420482|43617067|80.46000000|23.43400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:56|0.420482|43617068|80.45000000|0.34500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:57|0.487936|43617069|80.53000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.535098|43617070|80.51000000|0.43500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:58|0.78783|43617071|80.51000000|7.31800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:59|0.138477|43617072|80.53000000|0.59400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:59|0.621764|43617073|80.50000000|1.81100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:46:59|0.621764|43617074|80.49000000|1.71100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:00|0.143145|43617075|80.51000000|0.25400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.861718|43617076|80.48000000|1.47100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.861718|43617077|80.49000000|7.89500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.861718|43617078|80.49000000|1.52700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.861718|43617079|80.50000000|16.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:01|0.861718|43617080|80.50000000|3.12500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.406509|43617081|80.50000000|15.83600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.891575|43617082|80.51000000|1.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:03|0.891575|43617083|80.51000000|0.79500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.083865|43617084|80.51000000|0.61700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:05|0.225757|43617085|80.51000000|15.88300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.560503|43617086|80.53000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.560503|43617087|80.55000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.561795|43617088|80.53000000|28.41200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.777787|43617089|80.56000000|0.01800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.873573|43617090|80.57000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.873573|43617091|80.58000000|0.02400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.873573|43617092|80.58000000|0.24900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.873573|43617093|80.58000000|31.05000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.921089|43617094|80.58000000|1.48200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.932766|43617095|80.58000000|2.04400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.941758|43617096|80.62000000|50.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.941758|43617097|80.62000000|13.50400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.962332|43617098|80.62000000|64.93200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:07|0.962332|43617099|80.62000000|101.60400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.036866|43617100|80.62000000|135.72700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.036866|43617101|80.62000000|8.04900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.05399|43617102|80.62000000|32.96400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.05399|43617103|80.63000000|52.12000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.065083|43617104|80.60000000|26.48700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.065083|43617105|80.60000000|5.60700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.065083|43617106|80.59000000|29.10000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.127258|43617107|80.61000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.127258|43617108|80.60000000|24.80500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.208745|43617109|80.64000000|3.29400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.26329|43617110|80.60000000|34.62700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.26329|43617111|80.59000000|15.15300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.369471|43617112|80.64000000|3.30600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.501863|43617113|80.66000000|0.01800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.537676|43617114|80.67000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.537676|43617115|80.69000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.537676|43617116|80.69000000|11.72500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.909392|43617117|80.70000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:08|0.990884|43617118|80.71000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.250367|43617119|80.71000000|10.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.34919|43617120|80.72000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.34919|43617121|80.73000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.34919|43617122|80.74000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.34919|43617123|80.75000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.34919|43617124|80.75000000|10.11000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.383112|43617125|80.71000000|6.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.383112|43617126|80.71000000|7.83100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.383112|43617127|80.70000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.383112|43617128|80.70000000|8.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.383112|43617129|80.69000000|2.77700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.404492|43617130|80.71000000|3.54400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.404492|43617131|80.69000000|13.72300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.404492|43617132|80.69000000|24.22100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.48122|43617133|80.71000000|6.03000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.559514|43617134|80.71000000|0.40900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.57639|43617135|80.72000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.628677|43617136|80.71000000|18.43500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.628677|43617137|80.71000000|1.82600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.68614|43617138|80.70000000|6.36000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:09|0.68614|43617139|80.70000000|0.07900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.040847|43617140|80.71000000|6.36000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.040847|43617141|80.71000000|1.95700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.052176|43617142|80.72000000|25.17400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.256449|43617143|80.73000000|0.16700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.256687|43617144|80.73000000|2.13600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.350489|43617145|80.75000000|3.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.411579|43617146|80.72000000|1.29200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.543228|43617147|80.72000000|12.29000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.553613|43617148|80.71000000|1.19800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.553613|43617149|80.71000000|5.16200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.908724|43617150|80.76000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.908724|43617151|80.77000000|0.01800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.908724|43617152|80.77000000|2.53700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.98066|43617153|80.76000000|1.91600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:10|0.98066|43617154|80.77000000|4.06300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.026596|43617155|80.72000000|6.36000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.026596|43617156|80.72000000|0.91100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.026596|43617157|80.72000000|0.48800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.103472|43617158|80.72000000|44.64700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.426194|43617159|80.73000000|12.10000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.429971|43617160|80.73000000|1.04300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:11|0.439077|43617161|80.73000000|3.09300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.177334|43617162|80.70000000|1.63900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.177334|43617163|80.70000000|0.02100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.336646|43617164|80.72000000|5.94200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.351126|43617165|80.68000000|0.49900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.492212|43617166|80.68000000|29.76500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.492212|43617167|80.70000000|16.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.997341|43617168|80.70000000|1.75100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.997341|43617169|80.71000000|5.33700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:12|0.997341|43617170|80.71000000|0.73600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.214375|43617171|80.67000000|4.89400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.232098|43617172|80.67000000|5.82400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.242015|43617173|80.67000000|0.54200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.2769|43617174|80.67000000|4.89400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.343249|43617175|80.65000000|20.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.353223|43617176|80.65000000|5.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.362283|43617177|80.65000000|4.60400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.485342|43617178|80.64000000|44.64700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.877188|43617179|80.66000000|1.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:13|0.877188|43617180|80.66000000|15.40800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.178763|43617181|80.68000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.178763|43617182|80.68000000|6.36000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.551042|43617183|80.68000000|1.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:14|0.585171|43617184|80.67000000|0.63600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.479852|43617185|80.61000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.479852|43617186|80.61000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.521635|43617187|80.60000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.606486|43617188|80.60000000|0.01300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.617515|43617189|80.60000000|22.30800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.700654|43617190|80.62000000|6.36000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:15|0.835716|43617191|80.63000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:16|0.158731|43617192|80.64000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:16|0.242464|43617193|80.65000000|1.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:16|0.434373|43617194|80.64000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:17|0.003646|43617195|80.63000000|14.91800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:18|0.999816|43617196|80.70000000|1.24100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:19|0.950469|43617197|80.67000000|0.35600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.024816|43617198|80.65000000|16.08700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.119396|43617199|80.68000000|1.18900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.120294|43617200|80.70000000|0.76700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.120294|43617201|80.70000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.177289|43617202|80.69000000|3.54400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.225763|43617203|80.73000000|3.57200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.234319|43617204|80.74000000|10.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.234319|43617205|80.74000000|13.75400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.234319|43617206|80.75000000|5.88200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.295909|43617207|80.75000000|28.89600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.352678|43617208|80.75000000|62.34900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.352678|43617209|80.75000000|6.36000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.496119|43617210|80.72000000|6.36000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:20|0.577415|43617211|80.77000000|0.16400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.303182|43617212|80.75000000|29.76500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.760883|43617213|80.75000000|9.41600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.845114|43617214|80.81000000|0.00400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:21|0.845114|43617215|80.81000000|0.36700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.054282|43617216|80.82000000|1.18700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.174993|43617217|80.77000000|0.93600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.174993|43617218|80.76000000|2.65300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.174993|43617219|80.76000000|6.36000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.174993|43617220|80.76000000|1.93600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.192468|43617221|80.76000000|4.42400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.249823|43617222|80.76000000|38.94400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:22|0.663621|43617223|80.75000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:23|0.903579|43617224|80.74000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:23|0.92809|43617225|80.73000000|0.88500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:23|0.940257|43617226|80.73000000|4.76500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:23|0.953274|43617227|80.73000000|0.95000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:24|0.818753|43617228|80.72000000|1.90600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:24|0.818753|43617229|80.73000000|0.52400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.30976|43617230|80.74000000|0.41200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.466565|43617231|80.71000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.476496|43617232|80.70000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.487634|43617233|80.69000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:25|0.652958|43617234|80.68000000|11.17800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.827964|43617235|80.65000000|2.57100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.874621|43617236|80.65000000|1.23900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.874621|43617237|80.64000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.874621|43617238|80.64000000|2.43700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:26|0.909137|43617239|80.64000000|1.23900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.300037|43617240|80.66000000|6.36000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.575344|43617241|80.66000000|2.59200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.710534|43617242|80.65000000|0.86800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:27|0.710534|43617243|80.64000000|0.15900000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.37433|43617244|80.63000000|2.28000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.615858|43617245|80.63000000|1.58100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.615858|43617246|80.63000000|0.64800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.712274|43617247|80.66000000|3.67600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.712274|43617248|80.66000000|6.36000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.733401|43617249|80.64000000|2.21800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:29|0.904713|43617250|80.64000000|1.23500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.405419|43617251|80.66000000|0.02900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.8765|43617252|80.66000000|0.71700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:30|0.8765|43617253|80.66000000|0.56200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:31|0.490971|43617254|80.67000000|1.45800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.143953|43617255|80.69000000|1.23600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.186367|43617256|80.66000000|0.68300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.373393|43617257|80.65000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:32|0.989796|43617258|80.62000000|1.70700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.061412|43617259|80.63000000|1.56500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.204739|43617260|80.61000000|2.11300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.204739|43617261|80.60000000|0.88700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.29309|43617262|80.61000000|1.23600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.348378|43617263|80.62000000|0.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.49494|43617264|80.62000000|1.22700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:33|0.525442|43617265|80.62000000|1.22700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:34|0.290967|43617266|80.63000000|1.36800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.566946|43617267|80.61000000|1.87300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.566946|43617268|80.61000000|7.96200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.566946|43617269|80.62000000|2.32000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.668883|43617270|80.61000000|1.24100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.859651|43617271|80.61000000|2.95500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:37|0.859651|43617272|80.61000000|0.61000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:38|0.652629|43617273|80.58000000|3.67600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.044862|43617274|80.58000000|1.85500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.070115|43617275|80.58000000|15.40800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:39|0.374881|43617276|80.60000000|2.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.224557|43617277|80.59000000|7.22300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.28662|43617278|80.60000000|8.35300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.28662|43617279|80.60000000|6.60000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.28662|43617280|80.60000000|16.50000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.28662|43617281|80.60000000|4.21700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.700536|43617282|80.59000000|0.95200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:40|0.82392|43617283|80.60000000|0.29000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.048496|43617284|80.60000000|0.34500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.238056|43617285|80.58000000|1.80500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.254743|43617286|80.57000000|1.73600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.254743|43617287|80.56000000|3.54200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:41|0.376601|43617288|80.54000000|3.14400000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:42|0.085043|43617289|80.56000000|2.75400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:43|0.059249|43617290|80.55000000|0.25700000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:43|0.400891|43617291|80.55000000|10.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:44|0.070935|43617292|80.54000000|16.50000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.129786|43617293|80.51000000|77.63000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:45|0.653189|43617294|80.53000000|10.77000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:47|0.037395|43617295|80.52000000|1.25200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:48|0.357962|43617296|80.50000000|27.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:48|0.357962|43617297|80.50000000|13.00000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:48|0.448731|43617298|80.48000000|1.25100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:48|0.516995|43617299|80.49000000|1.50300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.781616|43617300|80.43000000|0.93800000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:49|0.869205|43617301|80.42000000|1.42300000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:50|0.533408|43617302|80.44000000|5.46700000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.344684|43617303|80.48000000|1.00000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.635718|43617304|80.46000000|13.69600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:51|0.635718|43617305|80.46000000|7.05500000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:52|0.198432|43617306|80.45000000|1.31100000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.508629|43617307|80.45000000|1.91200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.508629|43617308|80.45000000|0.87100000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.677963|43617309|80.44000000|3.05000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.781932|43617310|80.44000000|1.59500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.781932|43617311|80.45000000|0.56500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.781932|43617312|80.46000000|0.92800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:53|0.781932|43617313|80.46000000|3.09500000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:54|0.518176|43617314|80.46000000|15.40800000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:54|0.518176|43617315|80.46000000|16.26400000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:54|0.671819|43617316|80.48000000|0.04900000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:56|0.510595|43617317|80.48000000|0.59300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:56|0.845638|43617318|80.46000000|2.21600000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:56|0.845638|43617319|80.45000000|0.79200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:56|0.937474|43617320|80.47000000|0.27000000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:47:57|0.258137|43617321|80.47000000|2.04300000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.142447|43617322|80.52000000|11.07600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.142447|43617323|80.53000000|1.09600000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.425404|43617324|80.51000000|0.03200000|0
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.686853|43617325|80.46000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.686853|43617326|80.45000000|6.60000000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.686853|43617327|80.45000000|4.08200000|2
1645706881|2022-02-24 12:48:01|2022-02-24 12:48:00|0.913824|43617328|80.47000000|1.99700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:01|0.691771|43617329|80.47000000|1.50000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:02|0.05946|43617330|80.50000000|0.22800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:03|0.721425|43617331|80.49000000|0.85900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:03|0.721425|43617332|80.49000000|0.34000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:03|0.831688|43617333|80.46000000|13.94000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:04|0.794358|43617334|80.47000000|5.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.912234|43617335|80.45000000|1.78200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.979257|43617336|80.44000000|11.17500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.995812|43617337|80.43000000|5.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:06|0.999482|43617338|80.43000000|15.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:07|0.013637|43617339|80.43000000|14.33200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:07|0.279277|43617340|80.43000000|0.96200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:07|0.939154|43617341|80.45000000|1.75400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:09|0.46375|43617342|80.45000000|2.41200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:09|0.846922|43617343|80.42000000|1.09600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:09|0.889858|43617344|80.41000000|0.00400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617345|80.41000000|1.07600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617346|80.40000000|1.88500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617347|80.40000000|12.11100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617348|80.39000000|8.39800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617349|80.39000000|0.96600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617350|80.39000000|3.59300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617351|80.38000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617352|80.38000000|43.90100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617353|80.38000000|6.36000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617354|80.38000000|51.59000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617355|80.38000000|12.80300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617356|80.37000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617357|80.37000000|43.21400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617358|80.37000000|43.87200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:11|0.061966|43617359|80.37000000|14.03100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:12|0.298198|43617360|80.38000000|3.69000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:13|0.114647|43617361|80.42000000|0.61800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:13|0.160386|43617362|80.41000000|0.65300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:14|0.764574|43617363|80.41000000|2.08800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:14|0.853137|43617364|80.42000000|12.26200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:16|0.502749|43617365|80.38000000|5.32900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:17|0.011841|43617366|80.38000000|10.26000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:17|0.011841|43617367|80.38000000|7.35300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:17|0.011841|43617368|80.38000000|16.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:18|0.620144|43617369|80.44000000|3.67600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:18|0.620144|43617370|80.44000000|2.50500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:20|0.759416|43617371|80.42000000|2.00400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:20|0.852058|43617372|80.39000000|8.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:20|0.852058|43617373|80.39000000|0.00900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:20|0.94184|43617374|80.38000000|2.15800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:21|0.660588|43617375|80.37000000|0.05200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:21|0.660588|43617376|80.37000000|0.47800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:21|0.676853|43617377|80.37000000|3.19800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:21|0.676853|43617378|80.37000000|0.00400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:22|0.180576|43617379|80.39000000|2.43700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:23|0.623643|43617380|80.43000000|2.08600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:23|0.623643|43617381|80.43000000|2.91400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:23|0.832904|43617382|80.43000000|24.62200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:23|0.832904|43617383|80.43000000|16.50000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:23|0.981554|43617384|80.42000000|1.70200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:24|0.695002|43617385|80.40000000|0.38800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:24|0.708636|43617386|80.40000000|9.25200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:26|0.079565|43617387|80.40000000|7.51200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:28|0.165274|43617388|80.41000000|10.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:28|0.43913|43617389|80.42000000|0.97400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:28|0.675314|43617390|80.40000000|1.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:30|0.803137|43617391|80.39000000|0.24800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:30|0.803137|43617392|80.39000000|1.18700000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:31|0.027026|43617393|80.42000000|1.73800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:31|0.049439|43617394|80.42000000|1.23800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:31|0.356428|43617395|80.44000000|4.38400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:32|0.558123|43617396|80.45000000|0.59400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:33|0.751139|43617397|80.44000000|6.09600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:33|0.98523|43617398|80.39000000|2.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:36|0.457671|43617399|80.37000000|0.69000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:36|0.47684|43617400|80.36000000|0.00800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:36|0.695716|43617401|80.36000000|1.55000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:36|0.882759|43617402|80.36000000|0.25800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:36|0.905247|43617403|80.36000000|0.97900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.027128|43617404|80.36000000|2.36900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.027128|43617405|80.36000000|3.08000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.051034|43617406|80.36000000|1.24800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.051034|43617407|80.35000000|2.76900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.051034|43617408|80.34000000|1.84500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.051034|43617409|80.34000000|1.04200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.164486|43617410|80.35000000|19.26000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.404164|43617411|80.33000000|16.26400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.404164|43617412|80.33000000|5.73800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.527471|43617413|80.34000000|2.21500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.615266|43617414|80.34000000|1.23800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.670196|43617415|80.34000000|0.61100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.741496|43617416|80.34000000|0.61100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.814259|43617417|80.34000000|0.60400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.814259|43617418|80.34000000|0.60300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.840454|43617419|80.34000000|1.19200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:38|0.873351|43617420|80.34000000|1.17700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.567622|43617421|80.36000000|0.62200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.768653|43617422|80.33000000|6.25100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.768653|43617423|80.32000000|4.98000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.768653|43617424|80.32000000|6.36000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.768653|43617425|80.32000000|4.00700000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.768653|43617426|80.31000000|0.61900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.768653|43617427|80.31000000|1.78500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.869889|43617428|80.33000000|8.07600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:41|0.869889|43617429|80.34000000|0.29700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:42|0.759772|43617430|80.31000000|1.01400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:42|0.994742|43617431|80.31000000|1.58300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:42|0.994742|43617432|80.31000000|0.49700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:42|0.994742|43617433|80.31000000|0.00900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:44|0.488461|43617434|80.30000000|0.00400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:44|0.568866|43617435|80.28000000|8.92900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:44|0.708273|43617436|80.27000000|2.13400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:45|0.78535|43617437|80.30000000|0.31000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.089946|43617438|80.30000000|0.05000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.35935|43617439|80.26000000|0.00400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.35935|43617440|80.25000000|1.75800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.35935|43617441|80.25000000|7.47800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.37888|43617442|80.25000000|0.52200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.37888|43617443|80.25000000|1.24000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.394861|43617444|80.25000000|1.22400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.463296|43617445|80.25000000|3.70900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:46|0.586353|43617446|80.28000000|10.54700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:47|0.813915|43617447|80.24000000|1.49400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:47|0.813915|43617448|80.23000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:49|0.33818|43617449|80.26000000|2.43800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:49|0.551674|43617450|80.24000000|1.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:49|0.551674|43617451|80.24000000|0.07800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:49|0.563325|43617452|80.23000000|15.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.375822|43617453|80.28000000|3.67600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:52|0.375822|43617454|80.28000000|1.97900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.020828|43617455|80.31000000|5.32300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.020828|43617456|80.31000000|0.82500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:53|0.408055|43617457|80.30000000|1.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:54|0.04992|43617458|80.29000000|0.82400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:54|0.669774|43617459|80.29000000|1.68600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:54|0.725798|43617460|80.29000000|1.23900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617461|80.26000000|2.44000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617462|80.27000000|11.31000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617463|80.28000000|16.26400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617464|80.28000000|2.47000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617465|80.28000000|16.50000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617466|80.28000000|21.80900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617467|80.28000000|3.85000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617468|80.29000000|9.15200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617469|80.29000000|27.47600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617470|80.29000000|6.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617471|80.29000000|23.13600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617472|80.30000000|1.74300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617473|80.30000000|6.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617474|80.30000000|1.14600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617475|80.31000000|6.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617476|80.31000000|6.36000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617477|80.31000000|22.62600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617478|80.31000000|42.91700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:55|0.754192|43617479|80.31000000|14.69500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.531218|43617480|80.25000000|5.88200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.531218|43617481|80.25000000|10.52600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.589656|43617482|80.26000000|1.23400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.615345|43617483|80.22000000|0.12400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.615345|43617484|80.22000000|7.63900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.622306|43617485|80.22000000|10.78700000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.622306|43617486|80.22000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.622306|43617487|80.22000000|2.46600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.668081|43617488|80.22000000|1.21000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.678522|43617489|80.21000000|15.07200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.693439|43617490|80.20000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:56|0.845829|43617491|80.20000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:57|0.235613|43617492|80.20000000|2.80700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:57|0.235613|43617493|80.22000000|11.17400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:57|0.34459|43617494|80.22000000|3.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:58|0.069492|43617495|80.19000000|2.40300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:58|0.258317|43617496|80.18000000|0.00400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:58|0.743633|43617497|80.17000000|0.84100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:58|0.893257|43617498|80.17000000|9.84400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:58|0.942418|43617499|80.18000000|6.21900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:59|0.171758|43617500|80.17000000|4.05400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:48:59|0.171758|43617501|80.17000000|0.23100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:00|0.737352|43617502|80.18000000|1.89700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:01|0.517069|43617503|80.18000000|0.69100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:02|0.012646|43617504|80.17000000|1.81500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:02|0.012646|43617505|80.16000000|8.70300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:02|0.012646|43617506|80.16000000|6.05800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:02|0.909211|43617507|80.17000000|0.05000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:03|0.50768|43617508|80.11000000|5.19500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:03|0.508708|43617509|80.11000000|1.40500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:03|0.61249|43617510|80.09000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:03|0.61249|43617511|80.09000000|11.96000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:03|0.734776|43617512|80.10000000|1.90000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.189946|43617513|80.09000000|0.74100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.189946|43617514|80.09000000|1.26300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.189946|43617515|80.08000000|3.99600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.305525|43617516|80.09000000|1.24700000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.31596|43617517|80.08000000|5.85600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.319392|43617518|80.08000000|3.84200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.443778|43617519|80.06000000|0.00400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:04|0.58011|43617520|80.08000000|1.22400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:06|0.339691|43617521|80.11000000|0.29100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:08|0.189197|43617522|80.10000000|0.92900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:10|0.065803|43617523|80.10000000|1.37100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:12|0.667803|43617524|80.14000000|4.88100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:13|0.63872|43617525|80.13000000|10.39500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:13|0.694295|43617526|80.14000000|9.53900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.175664|43617527|80.14000000|1.22400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.185727|43617528|80.14000000|0.96400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.783301|43617529|80.15000000|14.39000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.783301|43617530|80.16000000|3.67600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.783301|43617531|80.16000000|0.00400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.783301|43617532|80.17000000|43.12500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.783301|43617533|80.17000000|30.03900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.800121|43617534|80.17000000|40.93600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:14|0.848357|43617535|80.17000000|3.56600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.018264|43617536|80.19000000|8.52800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.063549|43617537|80.19000000|12.67200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.235774|43617538|80.21000000|32.57700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.235774|43617539|80.21000000|3.67600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.264032|43617540|80.23000000|3.25600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.372238|43617541|80.24000000|10.17700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:15|0.911918|43617542|80.26000000|16.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.027888|43617543|80.26000000|8.66200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.117429|43617544|80.27000000|2.65200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.150807|43617545|80.27000000|2.46500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.150807|43617546|80.28000000|2.55700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.256191|43617547|80.27000000|2.75400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.283522|43617548|80.30000000|6.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.327657|43617549|80.27000000|1.23000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.327657|43617550|80.27000000|3.60600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.419237|43617551|80.27000000|2.75400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.464741|43617552|80.27000000|8.77000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.506983|43617553|80.27000000|9.77900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.56112|43617554|80.26000000|6.36000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.583712|43617555|80.23000000|5.35200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.614907|43617556|80.25000000|6.36000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.632033|43617557|80.22000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.708554|43617558|80.23000000|4.51800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.811995|43617559|80.21000000|10.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.811995|43617560|80.21000000|3.67600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.812016|43617561|80.23000000|29.76500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.812016|43617562|80.23000000|11.04400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.857615|43617563|80.19000000|1.39000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.928781|43617564|80.20000000|19.92100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:16|0.928781|43617565|80.22000000|16.50000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.253347|43617566|80.20000000|3.27100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.285806|43617567|80.20000000|0.13900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.474345|43617568|80.21000000|6.40400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.474345|43617569|80.21000000|0.92200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.764704|43617570|80.22000000|13.01700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.780478|43617571|80.22000000|2.39100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:17|0.780478|43617572|80.22000000|9.84400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:19|0.166772|43617573|80.22000000|0.23000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:19|0.869013|43617574|80.21000000|6.05700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:19|0.869013|43617575|80.21000000|1.19300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:19|0.87721|43617576|80.21000000|6.74000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:20|0.328165|43617577|80.18000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:20|0.328165|43617578|80.18000000|11.03400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:20|0.509259|43617579|80.18000000|0.96900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:20|0.602897|43617580|80.18000000|6.36800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:21|0.499885|43617581|80.19000000|2.30200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:21|0.637646|43617582|80.18000000|0.14200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.490489|43617583|80.21000000|1.24200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.651529|43617584|80.21000000|15.25800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.651529|43617585|80.21000000|8.03300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.651529|43617586|80.21000000|1.50000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:22|0.651529|43617587|80.22000000|5.20900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:24|0.430949|43617588|80.20000000|16.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:24|0.430949|43617589|80.20000000|6.36000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:27|0.409751|43617590|80.18000000|1.20300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:27|0.589854|43617591|80.18000000|14.63300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:27|0.860292|43617592|80.19000000|8.00000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:28|0.398455|43617593|80.21000000|0.35500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:29|0.1907|43617594|80.26000000|0.11200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:29|0.682758|43617595|80.26000000|1.46700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:29|0.890865|43617596|80.23000000|5.30100000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:30|0.913433|43617597|80.21000000|1.13300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:31|0.337862|43617598|80.19000000|1.45000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:31|0.595217|43617599|80.20000000|15.83600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:31|0.761064|43617600|80.22000000|1.27900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:31|0.764479|43617601|80.23000000|1.20000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:31|0.772843|43617602|80.23000000|15.30000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:31|0.999444|43617603|80.23000000|6.24300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:32|0.529516|43617604|80.21000000|0.80800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:33|0.146623|43617605|80.22000000|1.56300000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:33|0.197178|43617606|80.22000000|1.23500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:33|0.385071|43617607|80.22000000|0.61000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:34|0.800725|43617608|80.27000000|0.10500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:34|0.816752|43617609|80.27000000|3.57100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.035803|43617610|80.27000000|1.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.035803|43617611|80.27000000|2.23000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.18965|43617612|80.28000000|22.56500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.18965|43617613|80.28000000|5.18500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.18965|43617614|80.28000000|14.96000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.777611|43617615|80.30000000|14.64400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.792346|43617616|80.30000000|1.19200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.8787|43617617|80.31000000|3.43300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.8787|43617618|80.31000000|0.34100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:35|0.8787|43617619|80.31000000|0.15600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:36|0.216851|43617620|80.30000000|7.58200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:36|0.466503|43617621|80.29000000|8.28300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:36|0.660813|43617622|80.27000000|2.97400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:37|0.382441|43617623|80.26000000|1.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:37|0.399241|43617624|80.25000000|3.67600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:37|0.710465|43617625|80.27000000|5.27500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:38|0.316623|43617626|80.29000000|1.75000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:38|0.714575|43617627|80.32000000|1.20300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.023514|43617628|80.29000000|1.45500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.065151|43617629|80.30000000|1.04400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.2638|43617630|80.28000000|1.26200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.465173|43617631|80.27000000|0.90800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:39|0.465173|43617632|80.27000000|16.50000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:41|0.489503|43617633|80.32000000|6.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:41|0.489503|43617634|80.32000000|3.64900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:42|0.229497|43617635|80.28000000|2.06200000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:42|0.289892|43617636|80.28000000|1.23900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:43|0.026768|43617637|80.28000000|1.19100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:43|0.053816|43617638|80.28000000|0.48300000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:43|0.213872|43617639|80.29000000|0.54900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:44|0.486979|43617640|80.27000000|0.50100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.111554|43617641|80.26000000|0.29200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.284318|43617642|80.23000000|0.10600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.601395|43617643|80.26000000|9.40400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.71855|43617644|80.23000000|10.96400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.71855|43617645|80.23000000|7.44400000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.71855|43617646|80.22000000|6.60000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.71855|43617647|80.22000000|2.96500000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.71855|43617648|80.21000000|0.15000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:45|0.71855|43617649|80.21000000|13.13800000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:46|0.570196|43617650|80.29000000|2.96100000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:46|0.570196|43617651|80.29000000|2.03900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:47|0.192542|43617652|80.28000000|0.62000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:47|0.731774|43617653|80.28000000|9.23600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:48|0.334808|43617654|80.28000000|1.67000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:48|0.755162|43617655|80.26000000|15.83600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:50|0.894533|43617656|80.30000000|0.62000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:53|0.422689|43617657|80.26000000|1.37400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:53|0.547829|43617658|80.26000000|1.23500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:54|0.134616|43617659|80.32000000|2.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:54|0.539219|43617660|80.30000000|0.98000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:54|0.66982|43617661|80.30000000|15.52000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:54|0.66982|43617662|80.30000000|6.60000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:54|0.66982|43617663|80.30000000|2.73600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:56|0.235372|43617664|80.25000000|0.34700000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:56|0.914249|43617665|80.25000000|2.09900000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:57|0.353974|43617666|80.24000000|1.50000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:57|0.376582|43617667|80.26000000|1.20200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.358742|43617668|80.20000000|3.67600000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.358742|43617669|80.20000000|12.00000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.629523|43617670|80.22000000|1.27400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.692709|43617671|80.22000000|1.23400000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:49:59|0.731804|43617672|80.22000000|0.60900000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:00|0.357881|43617673|80.22000000|15.83600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:00|0.357881|43617674|80.22000000|0.60500000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:00|0.828044|43617675|80.25000000|3.97000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.156517|43617676|80.25000000|4.03000000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.342134|43617677|80.27000000|35.61800000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:01|0.934418|43617678|80.30000000|0.02600000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:02|0.344562|43617679|80.30000000|2.44200000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:02|0.49787|43617680|80.27000000|4.13000000|2
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:02|0.5526|43617681|80.28000000|0.16700000|0
1645707003|2022-02-24 12:50:03|2022-02-24 12:50:02|0.623822|43617682|80.28000000|1.40500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.118675|43617683|80.30000000|7.43700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:04|0.459068|43617684|80.30000000|11.81900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.019232|43617685|80.33000000|3.05400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:05|0.164388|43617686|80.33000000|4.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.0805|43617687|80.33000000|0.68800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.0805|43617688|80.32000000|1.11400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.096602|43617689|80.32000000|0.68800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.096602|43617690|80.31000000|1.80400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.096602|43617691|80.31000000|11.14200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:06|0.144799|43617692|80.31000000|15.85800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.619839|43617693|80.29000000|3.25900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.634739|43617694|80.29000000|7.83100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.634739|43617695|80.29000000|2.16900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.648967|43617696|80.29000000|29.72300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:07|0.663934|43617697|80.29000000|0.22800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.037509|43617698|80.28000000|0.07300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.111627|43617699|80.28000000|3.47100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.671808|43617700|80.25000000|3.05400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:09|0.785813|43617701|80.24000000|0.00400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:11|0.87729|43617702|80.25000000|12.62200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:12|0.275838|43617703|80.31000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:12|0.275838|43617704|80.31000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:12|0.275838|43617705|80.31000000|6.36000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:12|0.275838|43617706|80.31000000|15.62300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617707|80.33000000|24.91700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617708|80.33000000|41.67700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617709|80.33000000|6.36000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617710|80.34000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617711|80.34000000|40.07900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617712|80.34000000|24.91700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617713|80.34000000|16.94500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617714|80.34000000|42.15900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617715|80.34000000|79.96200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617716|80.34000000|51.67400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617717|80.35000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617718|80.35000000|23.33300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.047628|43617719|80.35000000|17.78700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:14|0.34294|43617720|80.32000000|0.55700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:15|0.941927|43617721|80.36000000|0.34400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:16|0.130957|43617722|80.32000000|0.92700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:16|0.130957|43617723|80.31000000|5.21900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:17|0.206925|43617724|80.31000000|1.32100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:18|0.603179|43617725|80.29000000|2.13800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:19|0.439079|43617726|80.31000000|1.65400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:19|0.439079|43617727|80.31000000|0.34800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:23|0.348195|43617728|80.30000000|0.01000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:24|0.738004|43617729|80.32000000|0.29100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:25|0.407684|43617730|80.33000000|0.22700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:25|0.6995|43617731|80.32000000|1.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:26|0.315827|43617732|80.30000000|0.68900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:27|0.835425|43617733|80.26000000|0.00400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:27|0.835425|43617734|80.24000000|0.10900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617735|80.28000000|1.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617736|80.29000000|6.83300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617737|80.29000000|16.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617738|80.29000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617739|80.29000000|26.75500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617740|80.29000000|6.36000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617741|80.30000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617742|80.30000000|21.80400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617743|80.30000000|3.20600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617744|80.30000000|51.68600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617745|80.31000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.147105|43617746|80.31000000|21.20000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.165156|43617747|80.31000000|311.50000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.16931|43617748|80.31000000|46.19000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.169856|43617749|80.31000000|1.79000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.173656|43617750|80.31000000|128.79300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.181262|43617751|80.31000000|181.84000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.19244|43617752|80.31000000|44.08600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.196586|43617753|80.31000000|50.32400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.200585|43617754|80.31000000|47.69900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.203682|43617755|80.31000000|15.51000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.208149|43617756|80.31000000|165.33200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.212138|43617757|80.31000000|4.30000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.215738|43617758|80.31000000|10.52400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.219618|43617759|80.31000000|13.13100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.223784|43617760|80.31000000|16.79100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.227872|43617761|80.31000000|24.29500000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.230602|43617762|80.31000000|5.32400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.249806|43617763|80.31000000|9.30500000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:28|0.672551|43617764|80.30000000|0.09200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:29|0.664278|43617765|80.30000000|15.83600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:29|0.962576|43617766|80.31000000|1.75400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:30|0.939492|43617767|80.31000000|0.08400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:30|0.939492|43617768|80.31000000|1.10600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:32|0.709521|43617769|80.33000000|0.03600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.325916|43617770|80.33000000|0.02400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:33|0.568498|43617771|80.33000000|20.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.044853|43617772|80.35000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.441874|43617773|80.34000000|0.51100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.456199|43617774|80.37000000|3.67600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.456199|43617775|80.37000000|1.34400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:35|0.471276|43617776|80.37000000|5.25600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:36|0.542859|43617777|80.36000000|9.90000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:36|0.829587|43617778|80.36000000|2.78000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.317785|43617779|80.41000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.317785|43617780|80.41000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.317785|43617781|80.41000000|3.67600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.317785|43617782|80.41000000|16.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.889628|43617783|80.39000000|1.64100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.889628|43617784|80.39000000|8.08200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:37|0.889628|43617785|80.39000000|14.78500000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:38|0.791326|43617786|80.39000000|2.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:38|0.891817|43617787|80.40000000|1.71400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:40|0.423865|43617788|80.41000000|0.89200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:40|0.575893|43617789|80.41000000|8.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:40|0.575893|43617790|80.42000000|16.40200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.124793|43617791|80.38000000|9.84300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.124978|43617792|80.38000000|0.00100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.194265|43617793|80.37000000|15.83600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.222199|43617794|80.36000000|24.60400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.222199|43617795|80.36000000|0.00400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:41|0.529934|43617796|80.37000000|15.83600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:45|0.387281|43617797|80.36000000|0.61900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:45|0.445206|43617798|80.36000000|9.22500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:46|0.250391|43617799|80.38000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:46|0.250391|43617800|80.39000000|3.79600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:46|0.97235|43617801|80.40000000|2.48400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:48|0.144189|43617802|80.40000000|3.35200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:48|0.430108|43617803|80.40000000|1.01600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:48|0.478365|43617804|80.40000000|0.63100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:48|0.478365|43617805|80.40000000|0.61200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:48|0.482493|43617806|80.41000000|1.64300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:49|0.244797|43617807|80.42000000|2.99600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:49|0.285374|43617808|80.42000000|1.35500000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:49|0.966201|43617809|80.42000000|1.23800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:49|0.966201|43617810|80.42000000|2.24700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:49|0.966201|43617811|80.42000000|6.60000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.08889|43617812|80.42000000|1.22200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.110706|43617813|80.41000000|3.67600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.158088|43617814|80.40000000|10.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.158088|43617815|80.40000000|3.43900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.501522|43617816|80.41000000|3.97100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:50|0.501522|43617817|80.42000000|2.12600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.203403|43617818|80.40000000|3.40500000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.482458|43617819|80.41000000|1.68600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.574325|43617820|80.41000000|9.53100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.583873|43617821|80.41000000|4.48600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.706654|43617822|80.40000000|0.61500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.837124|43617823|80.39000000|10.27200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:51|0.899398|43617824|80.41000000|1.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:53|0.622904|43617825|80.42000000|1.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.291341|43617826|80.42000000|1.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:54|0.50384|43617827|80.41000000|4.87800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:55|0.20133|43617828|80.40000000|0.01300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:55|0.226979|43617829|80.39000000|0.00400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:58|0.939165|43617830|80.38000000|1.49000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.489344|43617831|80.38000000|0.05000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.532217|43617832|80.38000000|12.39700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:50:59|0.948929|43617833|80.38000000|1.47100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.272809|43617834|80.38000000|3.65500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.4004|43617835|80.37000000|11.34400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:00|0.667914|43617836|80.36000000|0.02300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:01|0.346648|43617837|80.35000000|0.00900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.165785|43617838|80.35000000|0.02400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617839|80.32000000|1.01000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617840|80.32000000|1.96100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617841|80.31000000|41.91100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617842|80.30000000|6.60000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617843|80.30000000|1.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617844|80.30000000|42.03900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.686458|43617845|80.30000000|6.32700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:02|0.93115|43617846|80.33000000|0.63800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:04|0.028865|43617847|80.35000000|0.24100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:05|0.590665|43617848|80.31000000|1.65800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:05|0.590665|43617849|80.30000000|1.41200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:07|0.818734|43617850|80.34000000|0.12300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.198828|43617851|80.30000000|0.00400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.403357|43617852|80.30000000|1.79500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.473623|43617853|80.31000000|0.89100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:08|0.489509|43617854|80.31000000|14.51700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.566599|43617855|80.36000000|0.51300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:10|0.605862|43617856|80.36000000|21.20000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:11|0.325198|43617857|80.34000000|0.90900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:11|0.336914|43617858|80.34000000|14.49900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:11|0.636328|43617859|80.35000000|1.82100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:11|0.963829|43617860|80.36000000|15.83600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:13|0.054903|43617861|80.38000000|14.36700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:13|0.09694|43617862|80.41000000|0.06200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:13|0.55578|43617863|80.41000000|17.52000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.960261|43617864|80.42000000|3.67600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:15|0.960261|43617865|80.42000000|1.18900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.206379|43617866|80.42000000|1.09200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.470563|43617867|80.41000000|1.52700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.742783|43617868|80.42000000|3.91600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.742783|43617869|80.42000000|0.99800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.742783|43617870|80.42000000|16.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.742783|43617871|80.42000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:16|0.757614|43617872|80.42000000|1.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:17|0.867451|43617873|80.43000000|1.00000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:17|0.906289|43617874|80.45000000|0.07300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:18|0.661365|43617875|80.44000000|1.52300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.715818|43617876|80.44000000|2.15000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.715818|43617877|80.45000000|1.90200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.715818|43617878|80.45000000|0.08700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.715818|43617879|80.45000000|0.86100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:20|0.715818|43617880|80.46000000|1.10100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.098259|43617881|80.46000000|13.27200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.160661|43617882|80.46000000|15.83600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.205289|43617883|80.48000000|3.43900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.205289|43617884|80.48000000|1.56100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.209148|43617885|80.48000000|21.13900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.209148|43617886|80.48000000|23.86100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.3522|43617887|80.47000000|3.43100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.3522|43617888|80.46000000|3.47200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.3522|43617889|80.46000000|3.87600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.3522|43617890|80.46000000|0.88000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.377146|43617891|80.48000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.377146|43617892|80.48000000|14.38400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:22|0.422774|43617893|80.48000000|0.00100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:23|0.348201|43617894|80.47000000|3.22600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:25|0.628322|43617895|80.44000000|1.66300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:26|0.494311|43617896|80.46000000|0.99100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:26|0.95457|43617897|80.43000000|18.75300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:27|0.263205|43617898|80.45000000|0.11200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:27|0.684019|43617899|80.44000000|8.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:27|0.684019|43617900|80.44000000|1.48300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.449632|43617901|80.45000000|0.59400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.488107|43617902|80.42000000|1.82400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.540049|43617903|80.43000000|1.79800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.540049|43617904|80.44000000|5.09700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.540049|43617905|80.44000000|1.07000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.540049|43617906|80.45000000|0.90600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:28|0.540049|43617907|80.45000000|21.60700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:29|0.414504|43617908|80.45000000|0.25100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.489439|43617909|80.44000000|0.02100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.693245|43617910|80.41000000|1.93400000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.736104|43617911|80.41000000|1.23900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.839788|43617912|80.37000000|6.60000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.839788|43617913|80.37000000|16.50000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.839788|43617914|80.37000000|3.52000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.860998|43617915|80.37000000|43.38000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:31|0.966931|43617916|80.39000000|3.06800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:32|0.135768|43617917|80.39000000|1.23700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:33|0.560787|43617918|80.41000000|2.43700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:35|0.70743|43617919|80.39000000|1.77200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:35|0.72735|43617920|80.41000000|5.00000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:35|0.779446|43617921|80.39000000|2.77700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:35|0.829709|43617922|80.39000000|1.24300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.094544|43617923|80.40000000|2.00200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.094544|43617924|80.41000000|3.54900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.094544|43617925|80.42000000|1.82400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.188307|43617926|80.40000000|15.83600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:36|0.342046|43617927|80.40000000|0.26200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.503777|43617928|80.41000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.503777|43617929|80.42000000|6.38900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.503777|43617930|80.42000000|5.80400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.709354|43617931|80.42000000|1.27200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.709354|43617932|80.42000000|0.00700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.709354|43617933|80.43000000|1.15800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.937441|43617934|80.41000000|0.79600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:39|0.937441|43617935|80.41000000|1.99700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:40|0.1835|43617936|80.39000000|10.77000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:41|0.657296|43617937|80.45000000|0.00500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:43|0.160792|43617938|80.41000000|0.40500000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:43|0.813728|43617939|80.45000000|9.80600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.034678|43617940|80.45000000|1.21900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.091812|43617941|80.44000000|1.31000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.335903|43617942|80.45000000|13.35500000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.569416|43617943|80.45000000|0.89000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.601379|43617944|80.45000000|1.24800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:44|0.660459|43617945|80.45000000|0.61600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.04363|43617946|80.47000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.145403|43617947|80.50000000|22.70000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.145403|43617948|80.50000000|15.34600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.318717|43617949|80.51000000|10.24800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.348168|43617950|80.51000000|33.55000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.348168|43617951|80.51000000|14.31800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.777404|43617952|80.52000000|2.35200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:46|0.77825|43617953|80.52000000|5.66400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:47|0.00959|43617954|80.51000000|16.50000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:48|0.018946|43617955|80.53000000|14.35400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:48|0.778123|43617956|80.52000000|27.40000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:48|0.81368|43617957|80.50000000|6.93900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:48|0.830631|43617958|80.50000000|8.46900000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.592271|43617959|80.49000000|10.10800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.756049|43617960|80.49000000|14.49200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:49|0.756049|43617961|80.49000000|16.50000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:50|0.471755|43617962|80.51000000|0.59400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:50|0.882581|43617963|80.51000000|0.90600000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:50|0.882581|43617964|80.52000000|0.29400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.736269|43617965|80.49000000|15.40800000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.736269|43617966|80.49000000|16.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.736269|43617967|80.49000000|6.60000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.736269|43617968|80.50000000|6.84200000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:51|0.736269|43617969|80.50000000|2.93300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:52|0.594508|43617970|80.50000000|0.12300000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:53|0.346183|43617971|80.47000000|0.02100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:53|0.955546|43617972|80.47000000|1.47900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:53|0.955546|43617973|80.48000000|8.63900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.397053|43617974|80.50000000|0.05000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:55|0.783694|43617975|80.51000000|0.00400000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617976|80.47000000|2.33200000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617977|80.47000000|9.35600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617978|80.46000000|3.67600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617979|80.46000000|10.37300000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617980|80.45000000|6.60000000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617981|80.45000000|51.54800000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617982|80.45000000|4.20100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617983|80.45000000|15.80600000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617984|80.44000000|24.85700000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.101927|43617985|80.44000000|71.25100000|2
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.554722|43617986|80.48000000|1.41900000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.554722|43617987|80.49000000|0.58100000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.751133|43617988|80.49000000|14.82700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:51:59|0.751133|43617989|80.49000000|16.50000000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:00|0.590732|43617990|80.47000000|0.16700000|0
1645707121|2022-02-24 12:52:01|2022-02-24 12:52:01|0.255385|43617991|80.46000000|0.11100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:01|0.889031|43617992|80.47000000|15.37600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:01|0.89306|43617993|80.47000000|0.72100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:01|0.89306|43617994|80.47000000|10.27200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.696877|43617995|80.51000000|12.18100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.753194|43617996|80.52000000|0.99300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.867118|43617997|80.51000000|1.86700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:02|0.916539|43617998|80.51000000|0.31800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:05|0.988216|43617999|80.48000000|0.99300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:06|0.00427|43618000|80.48000000|0.00700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:06|0.032969|43618001|80.49000000|1.01100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:06|0.477279|43618002|80.49000000|0.00400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.070241|43618003|80.45000000|4.76200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.158483|43618004|80.45000000|0.83600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.324601|43618005|80.46000000|4.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:07|0.89299|43618006|80.46000000|1.19900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.860713|43618007|80.48000000|0.00400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.860713|43618008|80.49000000|1.49600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:08|0.860713|43618009|80.49000000|2.40000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:09|0.091595|43618010|80.49000000|4.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.360625|43618011|80.48000000|1.00100000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.453211|43618012|80.49000000|0.73200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.717458|43618013|80.49000000|1.19500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.717458|43618014|80.48000000|7.38700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:11|0.717458|43618015|80.48000000|11.43200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:14|0.553361|43618016|80.49000000|0.09700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:15|0.414478|43618017|80.44000000|15.40800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:15|0.595679|43618018|80.43000000|3.67600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:16|0.055989|43618019|80.41000000|4.17000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:18|0.917531|43618020|80.42000000|0.02100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:19|0.132656|43618021|80.42000000|16.47900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:19|0.132656|43618022|80.42000000|2.07200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.760632|43618023|80.36000000|1.37400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.832079|43618024|80.35000000|41.26600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.832079|43618025|80.35000000|0.00400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.832147|43618026|80.36000000|1.23500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.962366|43618027|80.34000000|6.50800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.981661|43618028|80.34000000|33.70100000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:21|0.981661|43618029|80.34000000|39.69400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.055463|43618030|80.35000000|2.23000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.447053|43618031|80.34000000|0.99500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.447053|43618032|80.34000000|0.87200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.447053|43618033|80.33000000|5.21000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.447053|43618034|80.32000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:22|0.447053|43618035|80.32000000|9.38700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:23|0.968747|43618036|80.37000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:23|0.968747|43618037|80.38000000|14.38100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:25|0.957844|43618038|80.38000000|2.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:27|0.181925|43618039|80.36000000|0.87500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.118482|43618040|80.35000000|1.29300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.13366|43618041|80.35000000|10.21600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.278827|43618042|80.35000000|6.13100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.278827|43618043|80.36000000|7.49600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.278827|43618044|80.36000000|11.10600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.665984|43618045|80.36000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:28|0.665984|43618046|80.37000000|2.15800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:29|0.096233|43618047|80.36000000|1.32000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:29|0.515692|43618048|80.35000000|17.65000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.263434|43618049|80.32000000|15.37200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.265475|43618050|80.32000000|2.89800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.265475|43618051|80.31000000|1.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:31|0.656225|43618052|80.30000000|1.86300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:34|0.810882|43618053|80.33000000|1.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:37|0.327897|43618054|80.32000000|1.19000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:37|0.648648|43618055|80.32000000|9.08200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:37|0.709219|43618056|80.32000000|1.66400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.282733|43618057|80.34000000|0.12500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618058|80.34000000|0.00400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618059|80.35000000|39.95000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618060|80.35000000|76.41200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618061|80.35000000|14.38600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618062|80.35000000|51.65900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618063|80.36000000|24.91300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618064|80.36000000|54.76800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618065|80.36000000|1.05100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618066|80.36000000|34.78900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618067|80.36000000|24.91400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618068|80.36000000|3.24400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618069|80.36000000|6.60000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618070|80.36000000|22.70000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618071|80.36000000|25.98000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618072|80.36000000|23.45100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618073|80.37000000|6.71700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:38|0.751502|43618074|80.37000000|15.04700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:40|0.001186|43618075|80.34000000|6.18600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:41|0.006982|43618076|80.35000000|7.32300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:41|0.784383|43618077|80.34000000|3.64000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:42|0.081237|43618078|80.32000000|0.00400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:44|0.386236|43618079|80.33000000|1.20100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.017923|43618080|80.33000000|0.02900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.551892|43618081|80.30000000|33.74200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:45|0.699806|43618082|80.31000000|0.01400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.408512|43618083|80.28000000|0.56100000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.408512|43618084|80.28000000|0.00400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.448512|43618085|80.26000000|10.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:46|0.663086|43618086|80.24000000|1.00200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.179841|43618087|80.23000000|3.91300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.517239|43618088|80.22000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:48|0.517239|43618089|80.22000000|25.30000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.104765|43618090|80.23000000|15.40800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.226755|43618091|80.25000000|23.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.461028|43618092|80.26000000|1.34800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.774809|43618093|80.26000000|1.85800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.774809|43618094|80.27000000|24.60000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.774809|43618095|80.27000000|14.45800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:49|0.774809|43618096|80.27000000|8.15700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.738752|43618097|80.24000000|0.30000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.768903|43618098|80.25000000|3.38700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.768903|43618099|80.26000000|8.67800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:50|0.768903|43618100|80.26000000|3.63500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:51|0.292356|43618101|80.26000000|3.66200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.226456|43618102|80.26000000|6.10000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.400121|43618103|80.26000000|10.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.403771|43618104|80.26000000|1.20300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.403771|43618105|80.26000000|34.71900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.407375|43618106|80.26000000|25.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.434428|43618107|80.25000000|0.59800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.434428|43618108|80.25000000|1.62000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.434428|43618109|80.24000000|1.53700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.434428|43618110|80.24000000|8.53800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.434428|43618111|80.24000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:52|0.434428|43618112|80.24000000|13.10700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:54|0.79372|43618113|80.25000000|4.22600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.264465|43618114|80.26000000|0.59800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.279471|43618115|80.25000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.632267|43618116|80.24000000|10.61000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:55|0.662355|43618117|80.23000000|0.00400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:57|0.902648|43618118|80.24000000|2.73300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:57|0.902648|43618119|80.25000000|12.02000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.507785|43618120|80.24000000|8.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.762147|43618121|80.25000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.762147|43618122|80.26000000|0.94100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:58|0.830443|43618123|80.26000000|13.46600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:52:59|0.852797|43618124|80.25000000|0.88900000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:00|0.12577|43618125|80.28000000|1.19200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:00|0.902664|43618126|80.25000000|7.10300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:00|0.902664|43618127|80.25000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:00|0.902664|43618128|80.24000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:00|0.902664|43618129|80.24000000|2.50300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:01|0.834102|43618130|80.27000000|1.24300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:02|0.823967|43618131|80.27000000|8.00000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.030675|43618132|80.27000000|2.08500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.030675|43618133|80.25000000|10.27200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.030675|43618134|80.25000000|3.07300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.030675|43618135|80.25000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.030675|43618136|80.25000000|3.90800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618137|80.24000000|0.82900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618138|80.25000000|0.11000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618139|80.26000000|16.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618140|80.26000000|1.74500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618141|80.27000000|6.60000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618142|80.27000000|23.43000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618143|80.27000000|3.93000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618144|80.28000000|7.36900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618145|80.28000000|1.81200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618146|80.28000000|6.60000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618147|80.28000000|14.42800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:03|0.386101|43618148|80.29000000|13.26600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:04|0.511187|43618149|80.25000000|0.37300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:04|0.614766|43618150|80.25000000|0.37600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:04|0.670199|43618151|80.25000000|1.16400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:04|0.670199|43618152|80.25000000|0.12200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:04|0.911365|43618153|80.27000000|0.80700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:05|0.545604|43618154|80.29000000|0.06100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:05|0.630779|43618155|80.29000000|10.21900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:05|0.630779|43618156|80.29000000|22.70000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:06|0.020943|43618157|80.30000000|2.43400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:06|0.884514|43618158|80.31000000|0.86300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:06|0.884514|43618159|80.32000000|1.64900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:08|0.163223|43618160|80.28000000|1.26500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:08|0.163223|43618161|80.27000000|3.59600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:11|0.425696|43618162|80.27000000|2.28500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:12|0.196277|43618163|80.28000000|1.01500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:12|0.196277|43618164|80.30000000|0.17600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:13|0.25381|43618165|80.26000000|4.20000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:13|0.272006|43618166|80.25000000|11.63100000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:13|0.272006|43618167|80.25000000|0.00400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.684204|43618168|80.24000000|2.96600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.691788|43618169|80.23000000|0.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618170|80.22000000|2.25400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618171|80.24000000|2.96600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618172|80.24000000|2.50100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618173|80.25000000|2.45500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618174|80.25000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618175|80.25000000|4.50500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:14|0.982943|43618176|80.25000000|15.78100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:15|0.269964|43618177|80.24000000|0.89300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:16|0.358744|43618178|80.25000000|0.22900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618179|80.23000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618180|80.24000000|0.57000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618181|80.25000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618182|80.25000000|19.45200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618183|80.25000000|3.73100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618184|80.26000000|30.03200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:17|0.498066|43618185|80.26000000|16.51100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:20|0.158344|43618186|80.23000000|4.70800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.038904|43618187|80.24000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.038904|43618188|80.25000000|0.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.204806|43618189|80.25000000|9.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.204806|43618190|80.25000000|84.30100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.293554|43618191|80.26000000|3.67600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.293554|43618192|80.26000000|5.82400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.312748|43618193|80.26000000|24.91600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.312748|43618194|80.26000000|22.70000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.312748|43618195|80.27000000|0.00400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.389807|43618196|80.27000000|4.40200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:22|0.470945|43618197|80.27000000|18.29800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:23|0.214323|43618198|80.28000000|1.03500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:27|0.810882|43618199|80.28000000|15.40800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:28|0.75987|43618200|80.27000000|10.27200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:28|0.75987|43618201|80.27000000|9.72800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:29|0.039179|43618202|80.28000000|0.24800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:30|0.536158|43618203|80.26000000|0.13700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:30|0.536158|43618204|80.26000000|1.99300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:30|0.551145|43618205|80.26000000|0.00700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:31|0.066691|43618206|80.26000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:32|0.571382|43618207|80.29000000|3.08200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:32|0.724996|43618208|80.26000000|0.05200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:32|0.737932|43618209|80.26000000|1.85400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:35|0.84031|43618210|80.25000000|1.60600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:35|0.84031|43618211|80.26000000|0.25300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:36|0.739306|43618212|80.25000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:36|0.849485|43618213|80.27000000|0.63800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.044364|43618214|80.27000000|0.38900000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.044364|43618215|80.27000000|7.23800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:37|0.044364|43618216|80.27000000|0.63800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.133313|43618217|80.28000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.566552|43618218|80.31000000|1.89600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:39|0.590322|43618219|80.31000000|1.78000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:40|0.282461|43618220|80.31000000|15.40800000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.438678|43618221|80.35000000|1.04300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.528282|43618222|80.35000000|15.34000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.528282|43618223|80.35000000|0.61800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.581614|43618224|80.33000000|0.63400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.886838|43618225|80.34000000|0.16300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:41|0.913795|43618226|80.34000000|0.13000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:43|0.936132|43618227|80.31000000|0.11200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.762397|43618228|80.29000000|11.70300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.762397|43618229|80.29000000|6.19000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:45|0.762397|43618230|80.29000000|2.03000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.098679|43618231|80.28000000|0.00400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.13286|43618232|80.27000000|3.67600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.381792|43618233|80.26000000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.389306|43618234|80.26000000|1.70200000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.391339|43618235|80.26000000|5.00000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:46|0.901946|43618236|80.26000000|0.14700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:47|0.209512|43618237|80.22000000|3.67600000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:47|0.543452|43618238|80.23000000|0.62200000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:47|0.543452|43618239|80.23000000|10.10400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.380582|43618240|80.20000000|2.09000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.440988|43618241|80.20000000|2.09000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.440988|43618242|80.20000000|1.53500000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.804458|43618243|80.18000000|0.20500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.864095|43618244|80.21000000|1.50000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:49|0.864095|43618245|80.22000000|2.16400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.602718|43618246|80.17000000|1.66600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.602718|43618247|80.18000000|0.11400000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.602718|43618248|80.18000000|4.32700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.844357|43618249|80.17000000|1.23300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:51|0.844357|43618250|80.18000000|7.92600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:52|0.627156|43618251|80.18000000|1.20100000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:53|0.809681|43618252|80.19000000|20.11600000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:53|0.870264|43618253|80.19000000|3.53300000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:53|0.904752|43618254|80.19000000|1.23700000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.498637|43618255|80.10000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.498637|43618256|80.10000000|5.41400000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.498637|43618257|80.10000000|0.75500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.498637|43618258|80.09000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.498637|43618259|80.09000000|11.64500000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.695695|43618260|80.09000000|61.75100000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:57|0.695695|43618261|80.09000000|6.60000000|2
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.383204|43618262|80.09000000|2.94700000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.437069|43618263|80.10000000|2.46300000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.437069|43618264|80.10000000|0.03800000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.448956|43618265|80.09000000|1.24000000|0
1645707241|2022-02-24 12:54:01|2022-02-24 12:53:59|0.579434|43618266|80.12000000|58.40100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.391566|43618267|80.07000000|1.49200000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.393283|43618268|80.06000000|0.00400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.393283|43618269|80.06000000|0.58400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:03|0.417147|43618270|80.05000000|22.36200000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:04|0.198694|43618271|80.06000000|0.30400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:04|0.28547|43618272|80.06000000|14.22300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:05|0.475253|43618273|80.07000000|0.47200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:06|0.051079|43618274|80.06000000|1.70700000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:06|0.933456|43618275|80.07000000|0.60400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:06|0.933456|43618276|80.06000000|2.21500000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:07|0.984753|43618277|80.07000000|4.88900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.063744|43618278|80.08000000|0.73300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.063744|43618279|80.09000000|2.29200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.063744|43618280|80.09000000|0.03100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.113783|43618281|80.10000000|1.03300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.113783|43618282|80.10000000|10.18100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.163724|43618283|80.10000000|1.19400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.182026|43618284|80.06000000|6.60000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:08|0.182026|43618285|80.06000000|6.85900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.160365|43618286|80.07000000|16.26400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.160365|43618287|80.07000000|20.11600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.160365|43618288|80.09000000|9.67100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.160365|43618289|80.09000000|2.84000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.522726|43618290|80.07000000|1.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.522726|43618291|80.08000000|10.72300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:10|0.660558|43618292|80.08000000|6.73100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.503997|43618293|80.04000000|1.48200000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:11|0.503997|43618294|80.03000000|11.82400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:13|0.895267|43618295|80.04000000|1.90400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:13|0.895267|43618296|80.04000000|0.54300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.106482|43618297|80.03000000|1.37800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.40106|43618298|80.01000000|2.16000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.414904|43618299|80.01000000|1.57100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618300|80.00000000|1.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618301|80.00000000|5.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618302|80.00000000|1.64700000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618303|80.00000000|3.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618304|80.00000000|10.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618305|80.00000000|5.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618306|79.99000000|6.60000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:14|0.482251|43618307|79.99000000|0.00400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.180883|43618308|80.02000000|1.20500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.916017|43618309|79.99000000|1.56000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.916017|43618310|80.00000000|1.50200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:15|0.963251|43618311|80.00000000|1.24200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:16|0.20047|43618312|79.97000000|0.01800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.064079|43618313|80.02000000|0.01900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.424018|43618314|80.02000000|14.20800000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.424059|43618315|80.03000000|0.06200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.447427|43618316|80.01000000|20.11600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.501074|43618317|80.02000000|6.88400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.775459|43618318|80.02000000|1.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.831977|43618319|80.02000000|8.38000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.831977|43618320|80.02000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.944752|43618321|80.01000000|3.04700000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:17|0.944752|43618322|80.01000000|0.98100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:18|0.873478|43618323|79.99000000|1.60700000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:18|0.873478|43618324|80.01000000|1.34800000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:19|0.996377|43618325|80.02000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:19|0.996377|43618326|80.02000000|2.99600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.316754|43618327|80.02000000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.79862|43618328|80.03000000|18.78100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.826316|43618329|80.04000000|0.32900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.910113|43618330|80.04000000|0.68200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.910113|43618331|80.04000000|22.70000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:20|0.910113|43618332|80.04000000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:21|0.93369|43618333|80.05000000|0.15500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:21|0.94651|43618334|80.05000000|1.00900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:24|0.068091|43618335|80.03000000|2.48900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:24|0.362569|43618336|80.03000000|2.21900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:24|0.366224|43618337|80.03000000|11.55600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:24|0.990925|43618338|80.04000000|16.26400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.182835|43618339|80.05000000|20.11600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:25|0.460569|43618340|80.06000000|14.26100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:26|0.684423|43618341|80.10000000|3.67600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.166226|43618342|80.10000000|0.06200000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:28|0.691801|43618343|80.10000000|16.26400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:29|0.656798|43618344|80.07000000|0.14300000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:30|0.904771|43618345|80.09000000|2.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.736613|43618346|80.09000000|16.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.950623|43618347|80.07000000|11.21900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.950623|43618348|80.07000000|20.49600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:31|0.950623|43618349|80.07000000|2.45000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:33|0.926694|43618350|80.08000000|1.50000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:33|0.926694|43618351|80.07000000|8.16600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.294871|43618352|80.13000000|1.97900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.449776|43618353|80.16000000|3.49000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.485995|43618354|80.19000000|0.11200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.539993|43618355|80.19000000|6.48800000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.539993|43618356|80.19000000|13.03500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.539993|43618357|80.19000000|43.57600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.539993|43618358|80.19000000|76.90100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.543998|43618359|80.19000000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.552236|43618360|80.19000000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.559549|43618361|80.19000000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.562927|43618362|80.19000000|115.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:36|0.568816|43618363|80.19000000|6.60000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:39|0.478564|43618364|80.17000000|0.99000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:39|0.478564|43618365|80.18000000|0.01000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:39|0.969068|43618366|80.16000000|0.99000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:40|0.69266|43618367|80.17000000|1.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:41|0.130735|43618368|80.17000000|0.03900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:41|0.242112|43618369|80.19000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:41|0.242112|43618370|80.20000000|0.07300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:41|0.565772|43618371|80.17000000|14.09100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:44|0.483192|43618372|80.19000000|19.93000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:47|0.310588|43618373|80.18000000|3.99600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:49|0.900988|43618374|80.18000000|15.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:49|0.912327|43618375|80.18000000|1.34700000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:50|0.020034|43618376|80.18000000|0.31400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:50|0.529213|43618377|80.18000000|0.32700000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:51|0.500864|43618378|80.18000000|1.83400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.117749|43618379|80.20000000|14.87100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:54|0.117749|43618380|80.20000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:55|0.094704|43618381|80.22000000|16.50000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:55|0.094704|43618382|80.22000000|6.60000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:55|0.094704|43618383|80.23000000|30.93100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:55|0.094704|43618384|80.23000000|6.60000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:55|0.094704|43618385|80.23000000|4.78400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:55|0.094704|43618386|80.23000000|1.19600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:56|0.044576|43618387|80.22000000|5.96600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.498781|43618388|80.22000000|1.97900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.769085|43618389|80.20000000|0.01300000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.78812|43618390|80.19000000|11.82000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.78812|43618391|80.19000000|13.18000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:57|0.872823|43618392|80.19000000|1.27300000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:54:59|0.335958|43618393|80.15000000|3.67600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:01|0.310452|43618394|80.13000000|1.91400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:01|0.561884|43618395|80.11000000|1.50000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.17516|43618396|80.10000000|3.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.3293|43618397|80.09000000|3.67600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:02|0.395667|43618398|80.08000000|40.66500000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:03|0.440871|43618399|80.12000000|1.19300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.355323|43618400|80.07000000|0.50000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.355323|43618401|80.07000000|28.11000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:07|0.38042|43618402|80.06000000|4.18100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:08|0.054176|43618403|80.07000000|0.12400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:08|0.842249|43618404|80.09000000|0.59000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:10|0.314211|43618405|80.07000000|15.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:10|0.317841|43618406|80.07000000|1.26400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:10|0.777424|43618407|80.08000000|0.99800000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:11|0.215399|43618408|80.08000000|14.83800000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:12|0.296995|43618409|80.10000000|1.68900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:14|0.806057|43618410|80.13000000|3.67600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.158458|43618411|80.13000000|1.20500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.861631|43618412|80.09000000|2.88000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:18|0.865414|43618413|80.09000000|9.06000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:19|0.146057|43618414|80.07000000|0.42000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:19|0.146057|43618415|80.07000000|0.00400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:19|0.146057|43618416|80.06000000|6.60000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:19|0.146057|43618417|80.06000000|1.97600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:20|0.038485|43618418|80.08000000|24.38100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:20|0.694373|43618419|80.07000000|1.64800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:20|0.972377|43618420|80.08000000|6.07500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:20|0.972377|43618421|80.09000000|0.04300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:22|0.364309|43618422|80.07000000|0.11100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:27|0.106804|43618423|80.11000000|0.11200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:27|0.645477|43618424|80.11000000|1.60100000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:27|0.645477|43618425|80.11000000|3.39900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:28|0.067919|43618426|80.11000000|0.99800000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:31|0.398752|43618427|80.12000000|5.77600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:31|0.44608|43618428|80.12000000|2.22400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:33|0.281986|43618429|80.12000000|15.40000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:33|0.480828|43618430|80.12000000|0.00800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:33|0.741732|43618431|80.14000000|0.29200000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:34|0.28396|43618432|80.15000000|1.51600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:34|0.400662|43618433|80.15000000|1.01900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:36|0.408493|43618434|80.13000000|1.88800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:37|0.557002|43618435|80.10000000|0.00400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:37|0.557002|43618436|80.10000000|0.68100000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:37|0.918025|43618437|80.09000000|0.63800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.123876|43618438|80.12000000|1.88300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.422473|43618439|80.14000000|2.46000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.822402|43618440|80.12000000|1.05200000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.836202|43618441|80.12000000|0.92800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.847073|43618442|80.12000000|0.31900000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:39|0.872846|43618443|80.12000000|0.91700000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.187197|43618444|80.14000000|1.52000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.416295|43618445|80.14000000|0.43700000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.686568|43618446|80.14000000|0.54300000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:41|0.686568|43618447|80.14000000|4.45700000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:42|0.219572|43618448|80.14000000|15.40800000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:44|0.795232|43618449|80.10000000|0.00400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:46|0.943532|43618450|80.10000000|1.07600000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:47|0.713989|43618451|80.10000000|0.04400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:49|0.808285|43618452|80.14000000|0.05000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:49|0.810949|43618453|80.12000000|1.00000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:49|0.810949|43618454|80.11000000|1.50000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:49|0.810949|43618455|80.11000000|0.51000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:50|0.720277|43618456|80.14000000|0.16600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:51|0.415316|43618457|80.15000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:51|0.415316|43618458|80.15000000|0.18300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:55|0.114924|43618459|80.15000000|1.68300000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:55|0.459456|43618460|80.15000000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:55|0.463315|43618461|80.15000000|5.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:56|0.041983|43618462|80.15000000|12.32500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:57|0.479533|43618463|80.17000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.703293|43618464|80.20000000|3.67600000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.703293|43618465|80.20000000|10.00000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.703293|43618466|80.20000000|0.00400000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:55:59|0.935287|43618467|80.19000000|1.25400000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.189644|43618468|80.21000000|11.48000000|2
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:00|0.227989|43618469|80.24000000|0.62000000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.309809|43618470|80.25000000|0.98500000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.535146|43618471|80.26000000|43.66900000|0
1645707361|2022-02-24 12:56:01|2022-02-24 12:56:01|0.535146|43618472|80.27000000|0.98500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:01|0.667075|43618473|80.27000000|0.98500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:02|0.254405|43618474|80.26000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:04|0.376362|43618475|80.25000000|0.49500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:05|0.42655|43618476|80.24000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:05|0.473584|43618477|80.23000000|15.40800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.108277|43618478|80.23000000|1.50600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.146223|43618479|80.23000000|1.23500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.146223|43618480|80.24000000|7.14200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.39542|43618481|80.27000000|42.79700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:07|0.39542|43618482|80.27000000|0.41800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.14688|43618483|80.29000000|0.00400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.14688|43618484|80.30000000|2.47900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618485|80.26000000|8.21500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618486|80.25000000|4.54500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618487|80.25000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618488|80.25000000|3.04900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618489|80.24000000|8.08600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618490|80.24000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618491|80.24000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.192194|43618492|80.23000000|0.87500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:08|0.580539|43618493|80.26000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.306201|43618494|80.26000000|3.09600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.310496|43618495|80.25000000|2.47000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.310496|43618496|80.25000000|0.31500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.389772|43618497|80.26000000|1.24100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.430405|43618498|80.25000000|15.40800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.461041|43618499|80.23000000|22.77800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.510184|43618500|80.24000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.531545|43618501|80.22000000|20.31100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.540793|43618502|80.22000000|20.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.550549|43618503|80.22000000|0.46900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:10|0.550549|43618504|80.22000000|41.04300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:12|0.144601|43618505|80.18000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.158507|43618506|80.15000000|0.22400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.170039|43618507|80.15000000|24.77600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.170039|43618508|80.15000000|1.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.273649|43618509|80.16000000|3.66400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.616812|43618510|80.16000000|0.53300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.808638|43618511|80.14000000|11.99200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:16|0.811618|43618512|80.14000000|0.00200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.240566|43618513|80.12000000|2.47900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.316781|43618514|80.10000000|0.09400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.316781|43618515|80.09000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.333604|43618516|80.09000000|43.98000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.333604|43618517|80.09000000|56.75400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.349442|43618518|80.09000000|17.68800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.431571|43618519|80.08000000|12.10000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.453792|43618520|80.08000000|6.05800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.466977|43618521|80.07000000|10.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.466977|43618522|80.07000000|22.41100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.466977|43618523|80.06000000|98.35400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.475691|43618524|80.06000000|10.47500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.475691|43618525|80.06000000|40.63600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.475691|43618526|80.05000000|50.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.475691|43618527|80.05000000|1.15600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:17|0.909381|43618528|80.05000000|13.02800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:18|0.141343|43618529|80.03000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:18|0.141343|43618530|80.03000000|5.39200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:19|0.238513|43618531|80.09000000|26.05900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:19|0.504456|43618532|80.10000000|15.40800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:19|0.910867|43618533|80.13000000|3.67600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:20|0.128899|43618534|80.14000000|29.76500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:20|0.297461|43618535|80.14000000|0.02800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:20|0.968088|43618536|80.11000000|3.66300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.293967|43618537|80.06000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:22|0.361489|43618538|80.04000000|17.04000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:23|0.274087|43618539|80.03000000|3.07800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.527053|43618540|80.06000000|0.22900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:24|0.740148|43618541|80.06000000|15.17900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.899192|43618542|80.06000000|29.60700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.907352|43618543|80.06000000|20.39300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:25|0.956606|43618544|80.04000000|12.06900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618545|80.05000000|1.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618546|80.06000000|7.05600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618547|80.06000000|0.97200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618548|80.07000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618549|80.07000000|31.24400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618550|80.07000000|4.08400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618551|80.07000000|25.01100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618552|80.07000000|51.84200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618553|80.07000000|6.36000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618554|80.08000000|3.67600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618555|80.08000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618556|80.08000000|45.98400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618557|80.08000000|25.00600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618558|80.08000000|25.00600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:28|0.461646|43618559|80.08000000|43.97200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:29|0.010553|43618560|80.03000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:29|0.010553|43618561|80.02000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:29|0.010553|43618562|80.02000000|4.08400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:30|0.75022|43618563|80.06000000|6.52300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:30|0.864682|43618564|80.06000000|32.90500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:31|0.051102|43618565|80.06000000|1.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:31|0.106726|43618566|80.08000000|22.70000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:31|0.106726|43618567|80.08000000|0.97200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:31|0.441802|43618568|80.08000000|6.90900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.26545|43618569|80.10000000|3.67600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.26545|43618570|80.10000000|0.00400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.435876|43618571|80.11000000|1.56500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.550849|43618572|80.11000000|4.28500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.553949|43618573|80.11000000|14.47000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.601297|43618574|80.11000000|29.76500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:34|0.663877|43618575|80.11000000|0.10000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.500195|43618576|80.11000000|1.60900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.500195|43618577|80.11000000|0.00600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.721195|43618578|80.10000000|29.76500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.725016|43618579|80.09000000|2.01000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.725016|43618580|80.09000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.725016|43618581|80.08000000|3.62800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.891958|43618582|80.06000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.920148|43618583|80.07000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.929298|43618584|80.07000000|9.47600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.929298|43618585|80.06000000|0.52600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.940518|43618586|80.06000000|9.41600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:35|0.940947|43618587|80.06000000|2.48000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:36|0.063451|43618588|80.07000000|0.54900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:36|0.097742|43618589|80.04000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:36|0.588103|43618590|80.06000000|0.16700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:36|0.717549|43618591|80.06000000|1.82300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:36|0.717549|43618592|80.06000000|0.22900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.609543|43618593|80.07000000|0.96400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.609543|43618594|80.08000000|1.45900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:37|0.638176|43618595|80.07000000|7.65500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:38|0.647925|43618596|80.07000000|5.92900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:38|0.663774|43618597|80.07000000|9.51600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:39|0.546635|43618598|80.07000000|0.15000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:40|0.210392|43618599|80.06000000|11.55600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.709118|43618600|80.06000000|0.96900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.773425|43618601|80.06000000|14.01100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618602|80.05000000|1.11200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618603|80.04000000|1.98100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618604|80.04000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618605|80.04000000|5.74700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618606|80.03000000|1.94700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618607|80.03000000|0.31700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618608|80.03000000|3.32800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618609|80.02000000|4.97100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618610|80.02000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618611|80.02000000|24.18200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618612|80.02000000|51.83300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618613|80.01000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.826759|43618614|80.01000000|9.83300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:42|0.842163|43618615|80.07000000|1.35000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:44|0.094206|43618616|80.06000000|1.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:44|0.741203|43618617|80.05000000|2.21800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.49282|43618618|80.05000000|1.42300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.509862|43618619|80.05000000|1.23600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.608932|43618620|80.04000000|1.07000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.765697|43618621|80.04000000|1.73500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.894121|43618622|80.06000000|0.96300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.894121|43618623|80.06000000|8.54900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:47|0.906311|43618624|80.06000000|21.32000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.191965|43618625|80.09000000|2.01300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.258614|43618626|80.09000000|21.07900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.266476|43618627|80.09000000|30.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.306793|43618628|80.09000000|10.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.336752|43618629|80.09000000|11.96200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.452396|43618630|80.10000000|0.00400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.452396|43618631|80.10000000|0.96300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.649043|43618632|80.11000000|1.69900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:49|0.811413|43618633|80.09000000|2.20000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:51|0.259831|43618634|80.11000000|1.20500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.618693|43618635|80.07000000|15.83600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:55|0.618693|43618636|80.07000000|8.80200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:57|0.112352|43618637|80.08000000|2.34100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:57|0.112352|43618638|80.09000000|1.20700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:57|0.112352|43618639|80.09000000|8.87600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:57|0.510278|43618640|80.08000000|1.22000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:56:57|0.548988|43618641|80.08000000|1.20500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:01|0.912653|43618642|80.14000000|0.23000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:05|0.98084|43618643|80.14000000|0.86900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:06|0.265651|43618644|80.14000000|4.81600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:08|0.433324|43618645|80.12000000|2.98700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:10|0.400653|43618646|80.12000000|1.01900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:10|0.854254|43618647|80.10000000|1.02600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:10|0.854254|43618648|80.09000000|0.22900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:11|0.45857|43618649|80.10000000|0.03000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.044585|43618650|80.12000000|1.28100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.044585|43618651|80.13000000|12.15700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.044585|43618652|80.13000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.044585|43618653|80.13000000|16.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.044585|43618654|80.14000000|0.21700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.172955|43618655|80.14000000|0.46500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.623818|43618656|80.12000000|1.86700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.660085|43618657|80.10000000|9.41600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:12|0.930619|43618658|80.08000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.017526|43618659|80.06000000|18.82200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:15|0.50566|43618660|80.04000000|0.00400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.569363|43618661|80.00000000|6.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.569363|43618662|80.00000000|25.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.569363|43618663|80.00000000|1.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:17|0.569363|43618664|80.00000000|2.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.382594|43618665|80.02000000|1.74400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.574496|43618666|80.02000000|1.23600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:18|0.636668|43618667|80.03000000|15.83600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.514733|43618668|80.04000000|14.60500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.556333|43618669|80.05000000|14.60500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:20|0.812014|43618670|80.05000000|44.64700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:21|0.88433|43618671|80.06000000|1.20500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.205702|43618672|80.01000000|0.16400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.217267|43618673|80.01000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.217267|43618674|80.01000000|30.73900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.613517|43618675|79.99000000|2.47400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.613517|43618676|79.99000000|4.42400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.625685|43618677|79.98000000|2.39600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.625685|43618678|79.98000000|5.76500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:26|0.651622|43618679|79.99000000|1.24800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618680|79.95000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618681|79.95000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618682|79.95000000|6.43800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618683|79.94000000|0.00400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618684|79.94000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618685|79.94000000|74.09400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618686|79.94000000|25.02000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618687|79.94000000|51.87900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618688|79.94000000|4.84400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618689|79.93000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618690|79.93000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618691|79.93000000|25.02000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618692|79.93000000|43.32200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618693|79.93000000|17.19200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618694|79.92000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618695|79.92000000|68.03400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618696|79.92000000|31.26100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618697|79.92000000|43.40700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618698|79.92000000|40.73000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618699|79.92000000|56.47200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618700|79.92000000|51.87900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618701|79.91000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618702|79.91000000|18.99100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618703|79.91000000|13.05300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618704|79.91000000|12.83700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618705|79.91000000|22.32400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618706|79.91000000|10.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618707|79.90000000|26.09900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618708|79.90000000|43.80900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618709|79.90000000|26.10700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618710|79.90000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618711|79.90000000|40.16900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618712|79.90000000|65.37000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618713|79.90000000|42.28900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618714|79.90000000|51.87900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618715|79.89000000|26.10900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618716|79.89000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618717|79.89000000|6.61200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618718|79.89000000|30.10300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618719|79.88000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618720|79.88000000|93.78800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618721|79.88000000|32.64400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618722|79.88000000|40.16200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618723|79.88000000|25.70000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618724|79.88000000|22.70000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618725|79.87000000|0.03200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618726|79.87000000|21.47200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618727|79.87000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618728|79.87000000|41.80200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618729|79.87000000|237.33100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618730|79.86000000|0.00400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618731|79.86000000|0.01800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618732|79.86000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618733|79.86000000|25.92000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618734|79.85000000|59.67100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618735|79.85000000|97.97500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618736|79.85000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618737|79.85000000|118.80900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618738|79.84000000|0.05000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618739|79.84000000|18.78800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618740|79.84000000|359.70300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618741|79.84000000|50.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618742|79.84000000|6.60000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618743|79.84000000|205.40000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618744|79.83000000|26.10400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618745|79.83000000|100.13300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618746|79.82000000|21.47200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618747|79.82000000|8.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618748|79.81000000|25.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.056966|43618749|79.80000000|17.54900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.07137|43618750|79.80000000|1.20500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.078703|43618751|79.80000000|153.55800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.08272|43618752|79.80000000|355.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.090695|43618753|79.80000000|312.65700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.093683|43618754|79.80000000|103.54800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.0937|43618755|79.80000000|141.07400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.094529|43618756|79.80000000|8.70200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.098867|43618757|79.80000000|7.48400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.0989|43618758|79.80000000|137.32800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.099015|43618759|79.80000000|110.62800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.102322|43618760|79.80000000|543.20000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.102376|43618761|79.80000000|101.77800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.103227|43618762|79.80000000|133.97200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.106541|43618763|79.80000000|125.75100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.10662|43618764|79.79000000|1.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.110094|43618765|79.80000000|91.57300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.110126|43618766|79.80000000|12.43600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.110582|43618767|79.80000000|89.38700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.110597|43618768|79.80000000|25.46900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.114638|43618769|79.80000000|838.12700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.117901|43618770|79.80000000|3.84000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.11855|43618771|79.80000000|9.35100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.12194|43618772|79.80000000|106.39900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.122304|43618773|79.80000000|6.14700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.12251|43618774|79.80000000|79.52100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.126345|43618775|79.80000000|390.68200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.130642|43618776|79.80000000|4.94300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.130803|43618777|79.80000000|300.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.131089|43618778|79.80000000|69.92600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.13413|43618779|79.80000000|2.82400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.134418|43618780|79.80000000|5.06700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.13824|43618781|79.80000000|11.69900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.143944|43618782|79.80000000|4.78600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.147771|43618783|79.80000000|242.02500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.150804|43618784|79.80000000|35.78900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.155126|43618785|79.80000000|0.47300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.155143|43618786|79.80000000|76.01100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.159246|43618787|79.80000000|12.10000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.163024|43618788|79.80000000|4.82300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.163055|43618789|79.80000000|2.49800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.16757|43618790|79.80000000|0.51300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.175413|43618791|79.80000000|23.87700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.185584|43618792|79.80000000|0.54100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.187461|43618793|79.80000000|98.33800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.196641|43618794|79.83000000|1.07300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.196641|43618795|79.84000000|3.67600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.215369|43618796|79.84000000|3.67600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.236449|43618797|79.80000000|0.52600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.236449|43618798|79.80000000|8.70900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.236449|43618799|79.80000000|3.30100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.236798|43618800|79.84000000|11.86600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.240861|43618801|79.82000000|6.36000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.244275|43618802|79.82000000|1.82900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.244275|43618803|79.84000000|1.84700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618804|79.81000000|0.48400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618805|79.81000000|11.16700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618806|79.81000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618807|79.80000000|8.25500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618808|79.80000000|9.84400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618809|79.80000000|15.40800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618810|79.80000000|0.46800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618811|79.80000000|0.47800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618812|79.80000000|0.46900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618813|79.80000000|0.52500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618814|79.79000000|25.02300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618815|79.79000000|25.02300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618816|79.78000000|0.00400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.263569|43618817|79.78000000|18.61000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.27148|43618818|79.82000000|3.80000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.277771|43618819|79.81000000|0.45500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.278141|43618820|79.82000000|12.70000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.278141|43618821|79.84000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.278141|43618822|79.85000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.278141|43618823|79.86000000|0.21800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.286206|43618824|79.81000000|0.51800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.293973|43618825|79.81000000|12.10000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.294758|43618826|79.82000000|5.33100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.294758|43618827|79.84000000|6.36000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.294758|43618828|79.87000000|9.26900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.294758|43618829|79.88000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.305294|43618830|79.81000000|0.49700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.305294|43618831|79.79000000|11.60300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.305354|43618832|79.82000000|16.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.305354|43618833|79.82000000|7.92800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.305354|43618834|79.86000000|1.60700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.316141|43618835|79.80000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.320486|43618836|79.81000000|0.52900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.336082|43618837|79.79000000|14.31700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.336082|43618838|79.79000000|4.29300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.341384|43618839|79.81000000|8.50600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.341384|43618840|79.81000000|16.51700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.36477|43618841|79.81000000|0.44700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.391334|43618842|79.81000000|0.45500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.391357|43618843|79.81000000|0.04400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.391357|43618844|79.81000000|0.45500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.401825|43618845|79.82000000|0.47900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.410266|43618846|79.81000000|0.52200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.440534|43618847|79.82000000|0.53900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.460883|43618848|79.80000000|0.37500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.460883|43618849|79.81000000|0.16700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.473171|43618850|79.81000000|0.57100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.492767|43618851|79.80000000|0.50400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.501892|43618852|79.80000000|8.15800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.501892|43618853|79.81000000|4.60500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.559351|43618854|79.82000000|0.47200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.598067|43618855|79.82000000|0.56000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.6218|43618856|79.82000000|0.54300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.6218|43618857|79.82000000|0.38800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.6218|43618858|79.82000000|0.12300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.657847|43618859|79.79000000|21.47200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.657847|43618860|79.79000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.657847|43618861|79.79000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.658267|43618862|79.82000000|0.48600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.676171|43618863|79.82000000|0.45300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.694804|43618864|79.81000000|0.52400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.710351|43618865|79.81000000|0.47700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.731734|43618866|79.81000000|0.52900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.747005|43618867|79.81000000|0.46500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.759221|43618868|79.80000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.761577|43618869|79.81000000|0.46700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.761577|43618870|79.81000000|0.55400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.776632|43618871|79.81000000|0.51500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.790492|43618872|79.80000000|0.53500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.818243|43618873|79.81000000|0.49000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.835896|43618874|79.80000000|0.57900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.839468|43618875|79.79000000|3.01600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.842987|43618876|79.79000000|4.66100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.847427|43618877|79.80000000|0.55300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.863587|43618878|79.79000000|8.82300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.863735|43618879|79.80000000|0.54100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.876182|43618880|79.79000000|0.48100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.941081|43618881|79.77000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:28|0.989237|43618882|79.78000000|4.21600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.128935|43618883|79.78000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.128935|43618884|79.78000000|3.64000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.142677|43618885|79.78000000|9.51300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.393296|43618886|79.81000000|0.52200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.584069|43618887|79.82000000|14.41800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.584069|43618888|79.82000000|1.14500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.753148|43618889|79.84000000|5.28700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.832394|43618890|79.84000000|29.99900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:29|0.832524|43618891|79.84000000|0.00100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.073357|43618892|79.84000000|44.64700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.073357|43618893|79.84000000|1.58200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.073357|43618894|79.84000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.073357|43618895|79.84000000|6.36000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.240413|43618896|79.82000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.240413|43618897|79.80000000|1.20000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.307834|43618898|79.83000000|1.68900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.32896|43618899|79.84000000|30.00000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.48398|43618900|79.83000000|9.79500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:30|0.70307|43618901|79.82000000|6.22500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.066327|43618902|79.84000000|8.23900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.151017|43618903|79.84000000|4.60100000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.165997|43618904|79.85000000|3.67600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:31|0.31779|43618905|79.85000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:33|0.344093|43618906|79.87000000|15.83500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:33|0.444629|43618907|79.86000000|1.31700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.062785|43618908|79.90000000|15.54700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.515594|43618909|79.89000000|16.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.515594|43618910|79.89000000|7.81900000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.515594|43618911|79.88000000|1.68100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.628574|43618912|79.89000000|3.95800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:34|0.637616|43618913|79.89000000|2.57500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.11573|43618914|79.90000000|1.70500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.11573|43618915|79.91000000|0.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.11573|43618916|79.92000000|0.76300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.11573|43618917|79.92000000|4.37200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.11573|43618918|79.93000000|8.66200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.11573|43618919|79.93000000|16.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.128258|43618920|79.92000000|0.30000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.369982|43618921|79.93000000|25.88000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.369982|43618922|79.92000000|0.21800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:35|0.425699|43618923|79.92000000|10.07100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:37|0.189274|43618924|79.90000000|12.53200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.33906|43618925|79.89000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.37358|43618926|79.87000000|0.00400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:38|0.742852|43618927|79.87000000|5.28700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:39|0.166185|43618928|79.87000000|0.08700000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.070879|43618929|79.90000000|16.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.070879|43618930|79.91000000|0.50000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.070879|43618931|79.91000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.070879|43618932|79.92000000|6.60000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:40|0.070879|43618933|79.92000000|34.80000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:41|0.094879|43618934|79.89000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:43|0.423474|43618935|79.88000000|7.53000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.054594|43618936|79.91000000|15.52900000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.054594|43618937|79.91000000|0.00400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.404245|43618938|79.96000000|0.74100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.419195|43618939|79.95000000|0.74100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.426781|43618940|79.95000000|2.82200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.521418|43618941|79.95000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.778905|43618942|79.94000000|10.49200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.778905|43618943|79.94000000|10.00000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.854622|43618944|79.93000000|27.11100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.87516|43618945|79.93000000|24.82000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:45|0.87516|43618946|79.93000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:47|0.704749|43618947|79.95000000|13.05000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:49|0.168186|43618948|79.95000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:49|0.612711|43618949|79.95000000|20.54400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:49|0.612711|43618950|79.95000000|5.45600000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:49|0.868602|43618951|79.94000000|15.43400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:49|0.916313|43618952|79.93000000|15.83600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:49|0.983351|43618953|79.94000000|0.29700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:50|0.07981|43618954|79.94000000|13.95500000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:50|0.189432|43618955|79.94000000|0.30800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:53|0.12486|43618956|79.98000000|0.59800000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:53|0.140938|43618957|79.98000000|15.90200000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:54|0.30339|43618958|79.97000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:55|0.265538|43618959|79.96000000|1.38300000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:55|0.384025|43618960|79.95000000|0.01200000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:57|0.606805|43618961|79.94000000|12.36100000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.311612|43618962|79.93000000|1.50000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.353392|43618963|79.92000000|0.00400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.353392|43618964|79.92000000|12.37000000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.398971|43618965|79.91000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.481159|43618966|79.92000000|8.66500000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:58|0.484952|43618967|79.92000000|3.67600000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.841803|43618968|79.92000000|1.08700000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.841803|43618969|79.93000000|0.11000000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:57:59|0.978311|43618970|79.91000000|0.87400000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:58:00|0.002379|43618971|79.91000000|0.69800000|2
1645707481|2022-02-24 12:58:01|2022-02-24 12:58:00|0.075368|43618972|79.91000000|1.24400000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:58:00|0.075368|43618973|79.92000000|0.80300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:58:00|0.075368|43618974|79.93000000|9.04300000|0
1645707481|2022-02-24 12:58:01|2022-02-24 12:58:01|0.159393|43618975|79.91000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:01|0.760945|43618976|79.91000000|1.53500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:02|0.284688|43618977|79.93000000|0.74700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:02|0.546721|43618978|79.92000000|0.87400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:02|0.546721|43618979|79.93000000|6.59100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:02|0.582174|43618980|79.92000000|0.30700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618981|79.90000000|1.09600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618982|79.89000000|19.00700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618983|79.89000000|2.15000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618984|79.89000000|3.14300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618985|79.88000000|31.27600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618986|79.88000000|4.99200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618987|79.88000000|24.32600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618988|79.88000000|26.42300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618989|79.87000000|73.90100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618990|79.87000000|10.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618991|79.86000000|23.44200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618992|79.86000000|25.03400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.313297|43618993|79.85000000|2.00400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.329179|43618994|79.90000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.34306|43618995|79.87000000|10.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.347356|43618996|79.87000000|2.34200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.594075|43618997|79.89000000|0.50000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:03|0.594075|43618998|79.89000000|2.61000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:04|0.860766|43618999|79.89000000|0.11200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:05|0.155674|43619000|79.87000000|1.23100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:05|0.428789|43619001|79.87000000|2.11300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:05|0.461918|43619002|79.85000000|6.47500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:05|0.674521|43619003|79.91000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:05|0.674521|43619004|79.91000000|6.90500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:07|0.083215|43619005|79.89000000|2.38100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:08|0.351028|43619006|79.91000000|3.08600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:08|0.351028|43619007|79.91000000|6.60000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:08|0.351028|43619008|79.91000000|0.31400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:09|0.109808|43619009|79.90000000|1.95300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:10|0.124216|43619010|79.89000000|0.69200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:11|0.863976|43619011|79.92000000|3.67600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:11|0.863976|43619012|79.92000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:12|0.396631|43619013|79.92000000|0.00400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:12|0.396631|43619014|79.92000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:12|0.673193|43619015|79.94000000|10.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:12|0.834172|43619016|79.94000000|5.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:12|0.838386|43619017|79.94000000|57.50200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:14|0.487095|43619018|79.93000000|0.87600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.474912|43619019|79.95000000|0.94600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.492557|43619020|79.95000000|3.90500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.712027|43619021|79.97000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.845412|43619022|79.99000000|3.67600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.845412|43619023|79.99000000|19.32400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.979814|43619024|80.02000000|10.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:16|0.988281|43619025|80.02000000|3.05700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.017133|43619026|80.02000000|4.89200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.017133|43619027|80.03000000|13.68800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.087205|43619028|80.02000000|12.10000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.089566|43619029|80.02000000|3.56200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.089566|43619030|80.03000000|3.97200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.107306|43619031|80.03000000|27.28100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.450103|43619032|80.05000000|15.66000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.47078|43619033|80.05000000|0.00200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.47078|43619034|80.05000000|2.72200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.725252|43619035|80.04000000|4.49800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:17|0.960612|43619036|80.05000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:18|0.631388|43619037|80.06000000|12.26100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:18|0.73546|43619038|80.03000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:18|0.750264|43619039|80.05000000|0.59800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:18|0.873898|43619040|80.03000000|8.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:18|0.969178|43619041|80.00000000|2.49700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:19|0.937886|43619042|80.03000000|12.41200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:20|0.272864|43619043|80.02000000|0.40700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.049901|43619044|80.04000000|4.02100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.049901|43619045|80.04000000|14.99400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.067337|43619046|80.04000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.601143|43619047|80.01000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.863194|43619048|80.00000000|12.22000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.888995|43619049|79.99000000|18.66100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.888995|43619050|79.99000000|31.23400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.965091|43619051|79.98000000|27.28100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.965091|43619052|79.98000000|16.50000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:21|0.965091|43619053|79.99000000|16.50000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:22|0.645859|43619054|80.00000000|1.20800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.41941|43619055|79.97000000|12.20100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.657739|43619056|79.97000000|1.30000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.69401|43619057|79.96000000|3.67600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.69401|43619058|79.96000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:23|0.69401|43619059|79.96000000|8.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:24|0.104642|43619060|79.97000000|2.37600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:24|0.290771|43619061|80.00000000|0.31000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:24|0.598175|43619062|79.99000000|3.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:24|0.746796|43619063|79.99000000|12.83600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:25|0.744756|43619064|80.00000000|0.23000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.936532|43619065|80.01000000|42.74100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.936532|43619066|80.01000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:26|0.936532|43619067|80.01000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:28|0.230005|43619068|80.04000000|3.67600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:28|0.378844|43619069|80.06000000|1.91200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:28|0.579472|43619070|80.03000000|1.41600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:29|0.023947|43619071|80.06000000|5.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:30|0.72995|43619072|80.07000000|15.72700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:31|0.284645|43619073|80.07000000|1.86000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:31|0.284645|43619074|80.07000000|0.51600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:31|0.300855|43619075|80.07000000|0.98400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:33|0.437588|43619076|80.08000000|0.69900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:35|0.45019|43619077|80.08000000|2.75600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:37|0.009498|43619078|80.05000000|0.30000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:37|0.045738|43619079|80.05000000|16.20000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:40|0.274406|43619080|80.01000000|0.06500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:41|0.789593|43619081|80.04000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.357978|43619082|80.06000000|1.95200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.643123|43619083|80.06000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.791897|43619084|80.07000000|42.35200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.791897|43619085|80.07000000|40.65900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.791897|43619086|80.07000000|15.71300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:42|0.791897|43619087|80.07000000|1.19900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:45|0.606316|43619088|80.10000000|0.59700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:46|0.465364|43619089|80.10000000|9.18100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:46|0.899539|43619090|80.08000000|1.90200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:47|0.149073|43619091|80.07000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:47|0.479546|43619092|80.05000000|0.00400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:48|0.123669|43619093|80.04000000|3.67600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:48|0.538578|43619094|80.05000000|3.40200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:48|0.538578|43619095|80.06000000|0.90300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:48|0.538578|43619096|80.06000000|1.81900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:49|0.60594|43619097|80.07000000|2.44800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:49|0.663446|43619098|80.07000000|3.46200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:50|0.164661|43619099|80.12000000|2.42500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:51|0.884278|43619100|80.12000000|23.11000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:51|0.884278|43619101|80.13000000|42.42700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:51|0.884278|43619102|80.13000000|39.69700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:51|0.884278|43619103|80.13000000|17.34900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:52|0.767494|43619104|80.13000000|1.36200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:52|0.78109|43619105|80.12000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:53|0.109772|43619106|80.10000000|11.85000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:53|0.143018|43619107|80.09000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:53|0.823257|43619108|80.08000000|3.61100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:55|0.18162|43619109|80.06000000|1.86700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:55|0.18162|43619110|80.07000000|1.80600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:55|0.192249|43619111|80.05000000|16.28400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:56|0.122452|43619112|80.06000000|0.29200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:56|0.909381|43619113|80.09000000|7.35600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.2761|43619114|80.06000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.321405|43619115|80.05000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.400056|43619116|80.02000000|31.22300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.400056|43619117|80.02000000|10.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:58|0.749874|43619118|80.01000000|2.10100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:59|0.437146|43619119|80.02000000|1.85500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:59|0.437146|43619120|80.01000000|1.72500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:59|0.437146|43619121|80.01000000|0.86900000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:59|0.437146|43619122|80.01000000|2.83800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:58:59|0.442442|43619123|80.01000000|0.01400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:01|0.637005|43619124|80.02000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:01|0.637005|43619125|80.02000000|1.02900000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:01|0.735802|43619126|80.04000000|4.84300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:01|0.746198|43619127|80.05000000|4.84300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:01|0.770241|43619128|80.03000000|0.21500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:03|0.750515|43619129|80.06000000|3.17500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:04|0.025954|43619130|80.07000000|1.40500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:04|0.025954|43619131|80.07000000|6.12000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:05|0.534496|43619132|80.05000000|0.11800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:05|0.719108|43619133|80.05000000|1.72800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:05|0.719108|43619134|80.06000000|1.01300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:05|0.719108|43619135|80.06000000|15.83600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:05|0.87508|43619136|80.06000000|1.28000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:05|0.898598|43619137|80.06000000|1.25600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:06|0.023981|43619138|80.05000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:07|0.02975|43619139|80.04000000|0.16800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:07|0.490592|43619140|80.02000000|1.46500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:08|0.754079|43619141|80.01000000|1.09400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:09|0.321725|43619142|80.04000000|0.34800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:09|0.593389|43619143|80.03000000|0.92400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:09|0.607722|43619144|80.03000000|0.78500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:09|0.607722|43619145|80.04000000|0.56800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:11|0.764366|43619146|80.01000000|4.43600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:11|0.846819|43619147|80.00000000|0.01400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:11|0.846819|43619148|80.00000000|1.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:11|0.846819|43619149|80.00000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:11|0.846819|43619150|79.99000000|1.95500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:12|0.15516|43619151|79.99000000|9.64300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:12|0.15925|43619152|79.99000000|7.41200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:14|0.005326|43619153|79.98000000|0.71000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.518238|43619154|79.96000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.518238|43619155|79.96000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.518238|43619156|79.96000000|6.08500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.552698|43619157|79.95000000|9.92300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.557627|43619158|79.95000000|8.92500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.792098|43619159|79.94000000|0.00400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:15|0.792703|43619160|79.93000000|7.26400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.033644|43619161|79.93000000|6.55300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.319829|43619162|79.94000000|1.80000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.475534|43619163|79.92000000|15.83600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.475534|43619164|79.93000000|1.99500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.769945|43619165|79.91000000|1.45400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.884847|43619166|79.93000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:16|0.884847|43619167|79.94000000|2.21100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.157163|43619168|79.93000000|8.69400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.157163|43619169|79.94000000|0.42700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.186505|43619170|79.94000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.252811|43619171|79.95000000|1.81600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.252811|43619172|79.94000000|14.68300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.253864|43619173|79.94000000|1.81700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619174|79.93000000|1.58700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619175|79.92000000|3.57000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619176|79.92000000|11.05000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619177|79.91000000|10.23000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619178|79.91000000|1.38400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619179|79.91000000|6.36000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619180|79.91000000|14.26400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619181|79.90000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619182|79.90000000|3.85200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.315331|43619183|79.90000000|0.11600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.316161|43619184|79.95000000|2.58000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.329879|43619185|79.96000000|3.67600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.329879|43619186|79.96000000|1.64200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.389794|43619187|79.96000000|1.18900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.389794|43619188|79.97000000|0.28200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.389794|43619189|79.97000000|0.78500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.503793|43619190|79.97000000|0.92600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.503793|43619191|79.97000000|0.81600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.503793|43619192|79.97000000|0.97000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.503793|43619193|79.97000000|0.94000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.503793|43619194|79.97000000|0.89500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.563797|43619195|79.97000000|0.97200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.563797|43619196|79.97000000|0.89700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:17|0.996715|43619197|79.98000000|6.60000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.011796|43619198|79.99000000|44.04100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.011796|43619199|79.99000000|6.60000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.011796|43619200|79.99000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.520994|43619201|79.99000000|1.01900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.644986|43619202|79.97000000|1.28200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.644986|43619203|79.98000000|4.84500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:18|0.762744|43619204|79.97000000|1.55800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:19|0.232717|43619205|79.94000000|1.01900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:19|0.251606|43619206|79.94000000|0.21800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:20|0.16547|43619207|79.95000000|6.36000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.294095|43619208|79.98000000|40.40900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.294095|43619209|79.98000000|5.89700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.384704|43619210|79.99000000|54.34100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.384704|43619211|79.99000000|43.91300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.58084|43619212|80.00000000|6.60000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:22|0.58084|43619213|80.01000000|0.74600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:23|0.033761|43619214|80.00000000|0.59700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.041462|43619215|80.01000000|5.85400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.145241|43619216|80.02000000|3.92100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.180232|43619217|80.02000000|2.67900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.180232|43619218|80.02000000|1.42500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.191678|43619219|80.02000000|2.25100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.315964|43619220|80.02000000|10.27600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.315964|43619221|80.02000000|2.24400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.47565|43619222|80.02000000|1.38100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.703314|43619223|80.02000000|1.23400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.87389|43619224|80.01000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:25|0.87389|43619225|80.01000000|4.44300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:26|0.48424|43619226|80.03000000|1.82800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:26|0.850902|43619227|80.02000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:26|0.851169|43619228|80.03000000|4.77200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:27|0.030687|43619229|80.00000000|7.09600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:27|0.031909|43619230|80.00000000|4.88800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:27|0.031909|43619231|80.00000000|0.73600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:27|0.076042|43619232|79.99000000|6.36000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:27|0.126406|43619233|80.00000000|26.42200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:27|0.131699|43619234|80.00000000|4.80900000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:28|0.669008|43619235|80.03000000|14.98000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:28|0.712271|43619236|80.02000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:28|0.771313|43619237|80.04000000|0.46100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:30|0.000655|43619238|80.04000000|2.44900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:30|0.624068|43619239|80.04000000|16.50000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:31|0.565177|43619240|80.02000000|0.75400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:31|0.669491|43619241|80.02000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:32|0.024497|43619242|80.01000000|0.20500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:32|0.277654|43619243|80.01000000|2.09600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:33|0.668477|43619244|80.01000000|5.69900000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:33|0.72889|43619245|80.01000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.587602|43619246|80.06000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:34|0.994465|43619247|80.08000000|0.62100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:35|0.100693|43619248|80.09000000|40.86600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:36|0.37044|43619249|80.09000000|2.00300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:36|0.835941|43619250|80.10000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:36|0.855443|43619251|80.10000000|1.59100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:37|0.116122|43619252|80.09000000|1.00800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:39|0.981137|43619253|80.15000000|0.63800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:39|0.981137|43619254|80.16000000|2.42400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:40|0.721797|43619255|80.17000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:40|0.721797|43619256|80.17000000|1.99600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.178776|43619257|80.13000000|6.60000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.19831|43619258|80.12000000|26.10300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.19831|43619259|80.12000000|42.76200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.230409|43619260|80.11000000|31.18800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:41|0.387408|43619261|80.12000000|1.00900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.905278|43619262|80.15000000|0.59700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:42|0.934668|43619263|80.13000000|1.57500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:44|0.322862|43619264|80.13000000|2.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:44|0.996614|43619265|80.13000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.682325|43619266|80.12000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.698603|43619267|80.11000000|8.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.698603|43619268|80.11000000|7.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.706429|43619269|80.11000000|3.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.748892|43619270|80.10000000|25.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.753825|43619271|80.10000000|6.19100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.846607|43619272|80.10000000|0.01800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.932397|43619273|80.12000000|0.25000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:45|0.963826|43619274|80.12000000|1.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:47|0.154163|43619275|80.11000000|15.83600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:47|0.403125|43619276|80.15000000|5.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:49|0.547232|43619277|80.14000000|0.12600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:49|0.875893|43619278|80.15000000|10.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:49|0.954296|43619279|80.15000000|5.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:50|0.137902|43619280|80.14000000|0.02700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:50|0.146259|43619281|80.16000000|0.16600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:51|0.661792|43619282|80.15000000|15.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:52|0.261072|43619283|80.16000000|29.71300000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:52|0.261072|43619284|80.16000000|5.28700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:52|0.277629|43619285|80.15000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:53|0.145507|43619286|80.16000000|2.02600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:53|0.175961|43619287|80.16000000|1.23500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:53|0.498888|43619288|80.15000000|2.44700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:53|0.52433|43619289|80.15000000|0.94700000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:53|0.528243|43619290|80.15000000|0.30200000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:54|0.306611|43619291|80.15000000|15.83600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:54|0.306611|43619292|80.15000000|1.11500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:54|0.306611|43619293|80.15000000|6.60000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:54|0.306611|43619294|80.14000000|1.47300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:54|0.306611|43619295|80.14000000|6.60000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:54|0.306611|43619296|80.14000000|21.38300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:56|0.485474|43619297|80.15000000|8.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:56|0.485474|43619298|80.14000000|9.18200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:56|0.685563|43619299|80.17000000|4.36900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:57|0.575597|43619300|80.15000000|0.24200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:57|0.590429|43619301|80.15000000|1.25800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:58|0.445556|43619302|80.16000000|6.39900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:58|0.63979|43619303|80.19000000|0.49900000|0
1645707604|2022-02-24 13:00:04|2022-02-24 12:59:58|0.63979|43619304|80.19000000|3.63800000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:00|0.197573|43619305|80.17000000|2.06700000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:00|0.318095|43619306|80.18000000|1.92000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:00|0.846563|43619307|80.16000000|1.12500000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:01|0.954376|43619308|80.20000000|20.00000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.825003|43619309|80.23000000|111.95600000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.828349|43619310|80.23000000|86.40000000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.828637|43619311|80.23000000|26.64400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.832419|43619312|80.25000000|0.00400000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.832419|43619313|80.25000000|0.95500000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.832419|43619314|80.25000000|4.79100000|0
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.897327|43619315|80.26000000|1.97800000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.897327|43619316|80.26000000|6.21600000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.991392|43619317|80.25000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:02|0.991392|43619318|80.25000000|9.33300000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619319|80.24000000|1.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619320|80.24000000|8.81100000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619321|80.24000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619322|80.24000000|12.98200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619323|80.23000000|8.00000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619324|80.23000000|7.56200000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619325|80.23000000|4.79400000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619326|80.23000000|16.50000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619327|80.23000000|6.36000000|2
1645707604|2022-02-24 13:00:04|2022-02-24 13:00:03|0.640466|43619328|80.22000000|16.99100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.114556|43619329|80.30000000|1.70600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.191036|43619330|80.28000000|29.76500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.619888|43619331|80.27000000|25.57900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.619888|43619332|80.27000000|1.87200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.68651|43619333|80.26000000|15.83600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.6897|43619334|80.25000000|23.61400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.6897|43619335|80.25000000|9.40200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.6897|43619336|80.25000000|24.40400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.708767|43619337|80.26000000|4.09000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.824406|43619338|80.25000000|6.72900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.824406|43619339|80.25000000|21.93100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.883134|43619340|80.25000000|16.49900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.926412|43619341|80.23000000|72.67100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.977999|43619342|80.22000000|8.67200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619343|80.24000000|7.92400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619344|80.25000000|28.14800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619345|80.25000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619346|80.25000000|2.18300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619347|80.26000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619348|80.27000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619349|80.27000000|2.22600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:04|0.97836|43619350|80.27000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.123708|43619351|80.23000000|44.64700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.123708|43619352|80.24000000|1.73100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.269048|43619353|80.23000000|5.50400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.289253|43619354|80.22000000|4.36600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.289253|43619355|80.22000000|16.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.329921|43619356|80.23000000|1.82600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.447251|43619357|80.23000000|22.43500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:05|0.58099|43619358|80.26000000|3.58800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:06|0.160241|43619359|80.26000000|1.19200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:06|0.633566|43619360|80.24000000|1.85800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:06|0.891682|43619361|80.23000000|7.45500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:06|0.904551|43619362|80.23000000|8.38100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:06|0.957834|43619363|80.22000000|29.76500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.129905|43619364|80.22000000|10.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.166013|43619365|80.21000000|3.67600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.286445|43619366|80.20000000|1.83300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.321553|43619367|80.20000000|1.95700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.598079|43619368|80.21000000|0.29200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:07|0.925293|43619369|80.19000000|39.63000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:08|0.102324|43619370|80.18000000|1.27600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:08|0.107063|43619371|80.19000000|6.37500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:08|0.965091|43619372|80.19000000|1.90800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:08|0.968809|43619373|80.20000000|4.20200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.084353|43619374|80.20000000|10.16100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.084353|43619375|80.21000000|42.19100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.084353|43619376|80.21000000|6.36000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.084353|43619377|80.21000000|4.24500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.084353|43619378|80.22000000|10.22800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.104608|43619379|80.21000000|28.87000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.104608|43619380|80.22000000|62.96200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.104608|43619381|80.22000000|6.36000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.10485|43619382|80.21000000|10.73100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.129562|43619383|80.23000000|39.91700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.129562|43619384|80.23000000|6.36000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.129562|43619385|80.23000000|5.72900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.135161|43619386|80.23000000|51.74600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.167646|43619387|80.22000000|1.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.167646|43619388|80.23000000|69.72300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.167646|43619389|80.23000000|3.77700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.173428|43619390|80.23000000|5.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.180604|43619391|80.23000000|30.99700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.180665|43619392|80.23000000|45.87200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.30672|43619393|80.25000000|56.90700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.30672|43619394|80.25000000|25.95700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.358606|43619395|80.25000000|2.44500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.439905|43619396|80.27000000|3.67600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.439905|43619397|80.27000000|31.16500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:10|0.458364|43619398|80.29000000|10.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.443803|43619399|80.33000000|16.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.456992|43619400|80.33000000|6.93800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.499892|43619401|80.33000000|16.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.578568|43619402|80.33000000|1.68900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.704719|43619403|80.36000000|2.44500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.898787|43619404|80.33000000|4.67100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.898787|43619405|80.33000000|3.70400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.898787|43619406|80.32000000|3.49600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.901949|43619407|80.32000000|5.34000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.901949|43619408|80.32000000|5.93100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.939496|43619409|80.31000000|5.31800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.947168|43619410|80.31000000|10.19200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.95413|43619411|80.32000000|1.67800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.95413|43619412|80.31000000|0.99000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.95413|43619413|80.31000000|8.28500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.95413|43619414|80.31000000|6.36000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.954377|43619415|80.30000000|5.31800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.978492|43619416|80.30000000|1.31600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:11|0.978492|43619417|80.30000000|4.00200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.146965|43619418|80.31000000|1.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.146965|43619419|80.31000000|6.36000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:12|0.205577|43619420|80.31000000|36.72000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:13|0.374384|43619421|80.34000000|1.96400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:14|0.376325|43619422|80.35000000|1.49900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:14|0.414645|43619423|80.33000000|9.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:14|0.438543|43619424|80.33000000|14.70000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:14|0.568498|43619425|80.32000000|5.62300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:14|0.568541|43619426|80.32000000|0.00100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.014964|43619427|80.33000000|5.97400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.11729|43619428|80.33000000|5.05700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.11729|43619429|80.33000000|9.94300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.62655|43619430|80.31000000|15.40800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.697531|43619431|80.31000000|9.84400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.712172|43619432|80.30000000|2.59800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.73731|43619433|80.29000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.73731|43619434|80.29000000|31.11700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.781485|43619435|80.29000000|29.84800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.79188|43619436|80.28000000|15.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.80402|43619437|80.28000000|4.02300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.80402|43619438|80.28000000|2.05900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.863101|43619439|80.27000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.863101|43619440|80.27000000|3.67600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.884296|43619441|80.27000000|1.84900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:15|0.939041|43619442|80.27000000|1.23800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:16|0.349312|43619443|80.27000000|0.63300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:16|0.349312|43619444|80.28000000|1.15700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:18|0.842137|43619445|80.31000000|1.01800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.454559|43619446|80.28000000|1.65800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.454559|43619447|80.27000000|8.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.487022|43619448|80.28000000|0.82900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.928558|43619449|80.26000000|2.61200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:20|0.928558|43619450|80.26000000|23.52000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.05983|43619451|80.24000000|18.74200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.089718|43619452|80.23000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.089718|43619453|80.23000000|3.05300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.089718|43619454|80.23000000|0.34700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.110264|43619455|80.23000000|20.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.137677|43619456|80.23000000|10.79300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.161124|43619457|80.24000000|4.80300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.709506|43619458|80.22000000|3.67600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.753885|43619459|80.22000000|0.91200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.881086|43619460|80.20000000|20.23700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:22|0.889096|43619461|80.20000000|3.05300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:23|0.510265|43619462|80.21000000|3.83500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.099393|43619463|80.20000000|1.87700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:24|0.78212|43619464|80.20000000|15.40800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:26|0.981601|43619465|80.18000000|8.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.479534|43619466|80.18000000|1.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.479534|43619467|80.17000000|0.08200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.702995|43619468|80.17000000|2.50300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.767872|43619469|80.17000000|5.41500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.767872|43619470|80.17000000|1.84000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:31|0.830998|43619471|80.16000000|0.20700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:34|0.858936|43619472|80.20000000|0.12400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:34|0.902656|43619473|80.20000000|0.09300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:35|0.491515|43619474|80.20000000|16.28300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:35|0.491515|43619475|80.20000000|6.38800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.219711|43619476|80.20000000|1.33600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.247965|43619477|80.20000000|1.23400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.251904|43619478|80.21000000|3.38800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.403026|43619479|80.22000000|0.00400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.51154|43619480|80.22000000|3.25100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.546981|43619481|80.23000000|0.11200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.553191|43619482|80.22000000|1.23900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:36|0.631699|43619483|80.21000000|15.40800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:38|0.687982|43619484|80.18000000|2.21800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:39|0.821035|43619485|80.16000000|0.16700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.680475|43619486|80.15000000|2.69400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.685836|43619487|80.15000000|22.30600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.718332|43619488|80.14000000|0.58700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.737664|43619489|80.13000000|18.55800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:40|0.766701|43619490|80.14000000|0.58700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.507697|43619491|80.17000000|5.96400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.967221|43619492|80.16000000|1.43800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.967221|43619493|80.17000000|0.64900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:42|0.967221|43619494|80.17000000|1.58100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:48|0.020693|43619495|80.11000000|0.99300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.22505|43619496|80.08000000|18.49100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.265386|43619497|80.07000000|24.96300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.265386|43619498|80.07000000|31.20100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.273317|43619499|80.06000000|39.93700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.273317|43619500|80.06000000|16.22700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.298196|43619501|80.06000000|26.06500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.333573|43619502|80.07000000|35.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.333573|43619503|80.07000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.341842|43619504|80.05000000|26.07100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:49|0.341842|43619505|80.05000000|13.03600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:51|0.413607|43619506|80.04000000|0.20500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:52|0.877795|43619507|80.04000000|15.83600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:53|0.969846|43619508|80.04000000|1.24000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:53|0.969846|43619509|80.05000000|1.24100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.739514|43619510|80.01000000|1.24700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:54|0.876392|43619511|79.98000000|5.55400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.610359|43619512|79.99000000|1.49700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.630071|43619513|79.98000000|1.49700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.667459|43619514|79.98000000|29.74000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:56|0.667459|43619515|79.98000000|6.61100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619516|80.02000000|16.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619517|80.02000000|1.35900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619518|80.02000000|0.87700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619519|80.01000000|20.11600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619520|80.01000000|19.68800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619521|80.01000000|4.10000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619522|80.01000000|3.54800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619523|80.00000000|1.35900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619524|80.00000000|16.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619525|80.00000000|34.62700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.098374|43619526|79.99000000|2.89500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.653045|43619527|80.00000000|25.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.704266|43619528|79.99000000|1.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.704266|43619529|79.98000000|8.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.710325|43619530|80.00000000|31.23000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.710325|43619531|79.98000000|68.18800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.710325|43619532|79.98000000|18.75900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.717542|43619533|79.98000000|11.33300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.717542|43619534|79.97000000|3.05300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.717542|43619535|79.96000000|18.49000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.717542|43619536|79.96000000|28.37700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.761747|43619537|80.00000000|1.71400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.761747|43619538|80.00000000|7.17900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.800379|43619539|79.96000000|57.10400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.811398|43619540|79.96000000|15.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.820507|43619541|79.96000000|18.91900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.872658|43619542|79.97000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.872658|43619543|80.00000000|1.68600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.872658|43619544|80.00000000|1.63700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.872658|43619545|80.00000000|6.36000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.872658|43619546|80.00000000|4.03800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.947142|43619547|79.95000000|13.05100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:58|0.947142|43619548|79.95000000|9.82100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.18435|43619549|79.97000000|9.17300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.18435|43619550|79.97000000|1.16100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.18435|43619551|79.98000000|5.31100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.18435|43619552|79.98000000|4.64400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.260998|43619553|79.94000000|0.00400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.452827|43619554|79.97000000|1.00600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.452827|43619555|79.97000000|7.18200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:00:59|0.60517|43619556|79.97000000|12.90600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:02|0.139106|43619557|79.96000000|1.99500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.221|43619558|79.94000000|3.67400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:04|0.599356|43619559|79.94000000|1.71100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.69497|43619560|79.95000000|1.87200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.700014|43619561|79.96000000|4.16000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.700014|43619562|79.96000000|1.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.700014|43619563|79.96000000|1.75300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.720929|43619564|79.96000000|9.88200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.720929|43619565|79.97000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.720929|43619566|79.97000000|6.36000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:07|0.809148|43619567|79.97000000|2.55400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.161308|43619568|79.98000000|1.76600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.268271|43619569|80.00000000|0.59700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.289933|43619570|79.98000000|1.90200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.312225|43619571|80.00000000|14.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.51285|43619572|79.97000000|12.41200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.947308|43619573|79.95000000|7.45000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:08|0.999721|43619574|79.95000000|8.38600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:10|0.727477|43619575|79.97000000|1.92800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:10|0.727477|43619576|79.98000000|0.52200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.668831|43619577|79.93000000|2.04200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.752959|43619578|79.92000000|0.00400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.929507|43619579|79.90000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.929507|43619580|79.90000000|6.36000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.941569|43619581|79.90000000|6.36000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.949996|43619582|79.90000000|5.70800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:13|0.989705|43619583|79.89000000|13.05100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:15|0.859733|43619584|79.93000000|1.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:15|0.859733|43619585|79.93000000|24.67400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:15|0.859733|43619586|79.93000000|23.82600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:15|0.874199|43619587|79.93000000|51.30300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619588|79.87000000|8.74600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619589|79.87000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619590|79.86000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619591|79.86000000|11.59300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619592|79.86000000|30.77000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619593|79.86000000|3.49700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619594|79.86000000|6.36000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619595|79.85000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:18|0.41696|43619596|79.85000000|1.34400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.224281|43619597|79.86000000|1.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.813457|43619598|79.85000000|7.87700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:19|0.853879|43619599|79.84000000|50.76800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.098921|43619600|79.83000000|12.05000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.108151|43619601|79.82000000|0.00400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.108151|43619602|79.82000000|40.44000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.108151|43619603|79.82000000|24.35300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.154711|43619604|79.82000000|5.40000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.163206|43619605|79.82000000|1.54600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.345787|43619606|79.80000000|26.11800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.345787|43619607|79.80000000|6.22700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.52164|43619608|79.80000000|2.32800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:20|0.533135|43619609|79.80000000|3.49800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.465497|43619610|79.79000000|1.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.480605|43619611|79.78000000|6.43000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.480605|43619612|79.78000000|0.00400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.480605|43619613|79.78000000|0.87900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.501961|43619614|79.77000000|2.04800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:24|0.739519|43619615|79.76000000|0.01800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:25|0.072329|43619616|79.78000000|1.83200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:25|0.072329|43619617|79.79000000|10.61400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:25|0.285268|43619618|79.79000000|3.59200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:26|0.479948|43619619|79.80000000|1.92700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:26|0.826875|43619620|79.82000000|16.41600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:26|0.99393|43619621|79.83000000|15.83600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:27|0.03843|43619622|79.83000000|1.81900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:27|0.039412|43619623|79.84000000|3.67600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:30|0.487156|43619624|79.83000000|1.50000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:30|0.487156|43619625|79.83000000|3.14000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:30|0.488712|43619626|79.83000000|4.86000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:31|0.53289|43619627|79.83000000|15.83000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.597259|43619628|79.80000000|5.50100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:32|0.597259|43619629|79.80000000|0.52900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:33|0.245753|43619630|79.79000000|0.02700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:33|0.470426|43619631|79.80000000|5.00000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:34|0.413484|43619632|79.83000000|4.50500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.004475|43619633|79.79000000|1.90300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.004475|43619634|79.79000000|3.67600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.004475|43619635|79.79000000|0.00400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.004475|43619636|79.79000000|3.68000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.02864|43619637|79.79000000|1.21100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.02864|43619638|79.78000000|18.78900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.049602|43619639|79.78000000|23.12300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.049602|43619640|79.78000000|18.88200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.612022|43619641|79.79000000|1.31900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.782896|43619642|79.79000000|2.12000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.812317|43619643|79.79000000|1.26000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:38|0.864944|43619644|79.79000000|1.24500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.144154|43619645|79.80000000|6.14300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.151432|43619646|79.80000000|3.68400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:40|0.995543|43619647|79.83000000|25.06900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:42|0.023551|43619648|79.84000000|0.71000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:42|0.216632|43619649|79.84000000|41.55800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:42|0.440777|43619650|79.85000000|0.16800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.02885|43619651|79.85000000|23.31100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.731053|43619652|79.87000000|2.12300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:44|0.731053|43619653|79.87000000|9.07800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:46|0.059572|43619654|79.85000000|13.14100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.003189|43619655|79.85000000|11.60100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.370899|43619656|79.85000000|1.15500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.374657|43619657|79.85000000|6.20500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.398479|43619658|79.85000000|1.15500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619659|79.87000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619660|79.88000000|4.54900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619661|79.88000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619662|79.89000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619663|79.89000000|6.60000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619664|79.89000000|51.95700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.535678|43619665|79.89000000|8.35200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:47|0.610069|43619666|79.86000000|0.93900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.390032|43619667|79.88000000|42.13600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.789956|43619668|79.87000000|10.45900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.789956|43619669|79.87000000|1.85100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.854989|43619670|79.87000000|5.52700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.858414|43619671|79.87000000|6.78300000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.871285|43619672|79.87000000|5.52700000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.87513|43619673|79.86000000|11.05600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.913504|43619674|79.86000000|5.81800000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.917001|43619675|79.86000000|2.69400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:49|0.932407|43619676|79.86000000|45.43200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.000926|43619677|79.85000000|1.01900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.028889|43619678|79.85000000|10.37400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.044791|43619679|79.86000000|2.43100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.390921|43619680|79.85000000|1.01900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.436238|43619681|79.85000000|0.02500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.542522|43619682|79.85000000|0.84000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:50|0.542522|43619683|79.86000000|5.37900000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.380647|43619684|79.86000000|8.69000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.380647|43619685|79.87000000|4.27600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.380647|43619686|79.87000000|37.22400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.391572|43619687|79.88000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.391572|43619688|79.88000000|25.46200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.391572|43619689|79.88000000|16.52700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.394922|43619690|79.87000000|12.10400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.402741|43619691|79.86000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.402741|43619692|79.88000000|17.12100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.402916|43619693|79.90000000|25.45200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.402916|43619694|79.91000000|3.67600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.402916|43619695|79.91000000|1.00600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.402916|43619696|79.91000000|31.30500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.414313|43619697|79.89000000|21.95400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.422288|43619698|79.92000000|24.55800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.422288|43619699|79.92000000|237.33100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.425968|43619700|79.91000000|12.90100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.425968|43619701|79.91000000|0.45500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.437541|43619702|79.93000000|13.00000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.508909|43619703|79.91000000|8.97100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.862347|43619704|79.91000000|1.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.878249|43619705|79.91000000|1.53700000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.878249|43619706|79.91000000|16.50000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:51|0.936171|43619707|79.92000000|0.56600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:52|0.698644|43619708|79.90000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:53|0.570417|43619709|79.92000000|7.11900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:53|0.570417|43619710|79.91000000|5.88100000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:55|0.201026|43619711|79.92000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.005862|43619712|79.90000000|1.60500000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.047795|43619713|79.88000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.171751|43619714|79.88000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.249767|43619715|79.88000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.249767|43619716|79.90000000|0.03100000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.249767|43619717|79.90000000|2.63400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.365235|43619718|79.88000000|0.00400000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.922729|43619719|79.86000000|3.67600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:56|0.950159|43619720|79.85000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.066907|43619721|79.86000000|0.01800000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.320605|43619722|79.85000000|0.29300000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.769824|43619723|79.84000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.769824|43619724|79.83000000|6.60000000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.769824|43619725|79.83000000|25.76600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.796647|43619726|79.83000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:57|0.796647|43619727|79.84000000|12.29000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:58|0.051032|43619728|79.85000000|0.05000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.114786|43619729|79.86000000|2.45500000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.287552|43619730|79.83000000|15.83600000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.292576|43619731|79.82000000|0.05200000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.292576|43619732|79.82000000|3.51400000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.292576|43619733|79.81000000|3.89900000|2
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.408168|43619734|79.82000000|1.04000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.408168|43619735|79.82000000|1.03000000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:01:59|0.433732|43619736|79.83000000|2.21200000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.257609|43619737|79.87000000|3.67600000|0
1645707721|2022-02-24 13:02:01|2022-02-24 13:02:00|0.257609|43619738|79.88000000|6.31900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.391649|43619739|79.87000000|0.86700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.588459|43619740|79.86000000|19.68800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.607948|43619741|79.85000000|31.28900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.608263|43619742|79.84000000|8.68100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.608263|43619743|79.84000000|20.28400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.630792|43619744|79.83000000|3.05300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.630792|43619745|79.83000000|19.07200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.718053|43619746|79.84000000|11.38200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:02|0.718053|43619747|79.84000000|16.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:03|0.629451|43619748|79.83000000|0.01900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:04|0.656327|43619749|79.81000000|1.51000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.252747|43619750|79.80000000|1.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.252747|43619751|79.80000000|3.67600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.252747|43619752|79.80000000|9.53100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.351846|43619753|79.80000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:05|0.435096|43619754|79.79000000|0.06200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:07|0.105947|43619755|79.82000000|0.18700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:07|0.134494|43619756|79.82000000|19.92900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:07|0.87566|43619757|79.81000000|0.14800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:07|0.87566|43619758|79.80000000|0.15000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:08|0.838647|43619759|79.85000000|9.99900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:08|0.844097|43619760|79.85000000|0.00100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:08|0.855252|43619761|79.88000000|3.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:09|0.123542|43619762|79.84000000|16.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:09|0.123542|43619763|79.84000000|0.07600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:09|0.123542|43619764|79.83000000|14.20100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619765|79.85000000|1.52200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619766|79.84000000|1.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619767|79.84000000|15.04900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619768|79.83000000|2.29900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619769|79.83000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619770|79.83000000|30.49600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619771|79.83000000|3.79200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619772|79.82000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619773|79.82000000|1.38700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619774|79.82000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619775|79.82000000|3.05300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619776|79.82000000|43.64100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619777|79.82000000|6.36000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:10|0.2124|43619778|79.82000000|11.90100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:11|0.47512|43619779|79.84000000|12.75200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:11|0.56189|43619780|79.84000000|6.50800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:11|0.56189|43619781|79.84000000|0.13800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.364246|43619782|79.84000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.396768|43619783|79.85000000|1.29800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.396768|43619784|79.85000000|0.92700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.396768|43619785|79.86000000|7.77800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.396768|43619786|79.86000000|2.26900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:13|0.606517|43619787|79.87000000|1.19800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:15|0.037395|43619788|79.88000000|0.00400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:15|0.037395|43619789|79.88000000|0.03300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:15|0.086335|43619790|79.88000000|0.10500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:15|0.086335|43619791|79.88000000|16.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:16|0.407293|43619792|79.90000000|20.11600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.731968|43619793|79.87000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.732204|43619794|79.86000000|0.08800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.7544|43619795|79.86000000|11.95600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.779064|43619796|79.85000000|16.20100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.78319|43619797|79.85000000|2.95800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:18|0.78319|43619798|79.85000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.537866|43619799|79.85000000|1.99200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.552951|43619800|79.86000000|1.88300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:19|0.552951|43619801|79.87000000|8.54800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:20|0.561681|43619802|79.87000000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.055248|43619803|79.87000000|0.31100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.074107|43619804|79.84000000|1.83300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.090511|43619805|79.84000000|10.21400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619806|79.85000000|13.12300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619807|79.85000000|16.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619808|79.85000000|6.60000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619809|79.86000000|10.81200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619810|79.86000000|16.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619811|79.86000000|3.35300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619812|79.86000000|6.60000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619813|79.86000000|16.47100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619814|79.87000000|6.60000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619815|79.87000000|6.36000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.471433|43619816|79.87000000|22.08100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.577388|43619817|79.84000000|1.99000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.646886|43619818|79.82000000|12.05000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.68213|43619819|79.81000000|18.77900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.68213|43619820|79.81000000|41.14700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.718636|43619821|79.80000000|31.30800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:21|0.990455|43619822|79.79000000|1.70700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:22|0.600282|43619823|79.81000000|15.86300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:23|0.153502|43619824|79.80000000|0.75200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:25|0.236813|43619825|79.82000000|3.06900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:25|0.636999|43619826|79.80000000|1.64300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.1953|43619827|79.77000000|2.00100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.286835|43619828|79.80000000|1.91300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.286835|43619829|79.81000000|0.85400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.286835|43619830|79.81000000|0.35000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.299738|43619831|79.81000000|0.19600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.768652|43619832|79.81000000|15.08600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:26|0.951265|43619833|79.80000000|0.49700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.343442|43619834|79.81000000|2.30700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:27|0.395979|43619835|79.82000000|2.45500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.427664|43619836|79.83000000|3.67600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.501232|43619837|79.83000000|3.67600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.565712|43619838|79.83000000|0.97000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:29|0.592157|43619839|79.84000000|0.00400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.206271|43619840|79.83000000|23.14300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.206271|43619841|79.83000000|11.51800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.206271|43619842|79.83000000|16.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.258704|43619843|79.81000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.267718|43619844|79.80000000|5.42300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.267718|43619845|79.80000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.344719|43619846|79.79000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.344719|43619847|79.79000000|14.22600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.344719|43619848|79.79000000|2.18000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.490026|43619849|79.78000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.490026|43619850|79.78000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.61084|43619851|79.78000000|4.74900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.619782|43619852|79.78000000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:30|0.636606|43619853|79.78000000|2.29300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.446901|43619854|79.76000000|3.67600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.569362|43619855|79.78000000|0.00500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.881992|43619856|79.75000000|1.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:32|0.957856|43619857|79.74000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.69245|43619858|79.75000000|0.02100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.69245|43619859|79.75000000|1.52900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.803362|43619860|79.76000000|18.58200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.812068|43619861|79.76000000|1.53400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.898202|43619862|79.79000000|0.47400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.993826|43619863|79.79000000|35.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.994165|43619864|79.79000000|6.65100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:33|0.994165|43619865|79.79000000|6.36000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.17504|43619866|79.77000000|16.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.69865|43619867|79.77000000|2.31100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.769648|43619868|79.75000000|11.87800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.846525|43619869|79.75000000|8.23800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.868123|43619870|79.74000000|12.04300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:34|0.926042|43619871|79.73000000|12.04300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.143892|43619872|79.72000000|15.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.149516|43619873|79.72000000|1.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.347491|43619874|79.72000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:35|0.946342|43619875|79.73000000|7.36600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:37|0.072941|43619876|79.72000000|1.10700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:37|0.095193|43619877|79.71000000|0.17000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:37|0.095193|43619878|79.70000000|0.83000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:37|0.978822|43619879|79.77000000|41.58800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:37|0.978822|43619880|79.77000000|5.80300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.763851|43619881|79.79000000|3.67600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.763851|43619882|79.79000000|8.59900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:39|0.779153|43619883|79.79000000|8.53600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.166836|43619884|79.79000000|1.26300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.166836|43619885|79.80000000|0.63100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.166836|43619886|79.80000000|8.23600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.208763|43619887|79.78000000|2.38200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:40|0.439802|43619888|79.79000000|0.70700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.80554|43619889|79.78000000|0.83300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.80554|43619890|79.78000000|3.82600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.814322|43619891|79.77000000|11.88400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.814322|43619892|79.76000000|8.19100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.814322|43619893|79.76000000|3.17500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.82156|43619894|79.75000000|2.15300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.82156|43619895|79.75000000|43.70500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.82156|43619896|79.75000000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.829878|43619897|79.74000000|26.15300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.841642|43619898|79.75000000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.845576|43619899|79.75000000|2.00700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.845576|43619900|79.73000000|3.05300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.845576|43619901|79.73000000|7.41100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.848949|43619902|79.74000000|5.76400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.848949|43619903|79.73000000|9.82400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:41|0.853455|43619904|79.76000000|16.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:43|0.834|43619905|79.77000000|0.00400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:43|0.834|43619906|79.78000000|12.46800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:44|0.474632|43619907|79.77000000|1.60700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:44|0.474632|43619908|79.78000000|1.58000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:44|0.474632|43619909|79.78000000|0.06700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:44|0.474632|43619910|79.78000000|2.88400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.057714|43619911|79.77000000|0.60700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.070265|43619912|79.76000000|6.09900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.070265|43619913|79.77000000|0.60400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.070265|43619914|79.78000000|18.63400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.073419|43619915|79.75000000|1.03800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.077077|43619916|79.76000000|0.70500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.077077|43619917|79.75000000|2.82400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.082447|43619918|79.73000000|1.28800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.094824|43619919|79.75000000|2.82400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.119525|43619920|79.74000000|3.92300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.119525|43619921|79.73000000|0.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.119525|43619922|79.72000000|1.73600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.124512|43619923|79.74000000|3.14900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.142933|43619924|79.72000000|10.26600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.142933|43619925|79.71000000|5.26100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.712648|43619926|79.71000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:45|0.973295|43619927|79.73000000|0.01200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:47|0.708471|43619928|79.72000000|0.16800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:48|0.625118|43619929|79.74000000|0.11100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:50|0.286711|43619930|79.74000000|0.03000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:50|0.764065|43619931|79.73000000|16.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:50|0.774199|43619932|79.76000000|0.52900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:51|0.711173|43619933|79.73000000|2.98700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:52|0.7804|43619934|79.74000000|1.41700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:52|0.872812|43619935|79.76000000|6.14300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.062922|43619936|79.76000000|10.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.111555|43619937|79.76000000|3.97300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.191101|43619938|79.77000000|1.80500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.20281|43619939|79.77000000|26.15500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.74889|43619940|79.78000000|2.05900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:53|0.969941|43619941|79.77000000|20.11600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.696302|43619942|79.77000000|2.09100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.723659|43619943|79.79000000|6.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.723659|43619944|79.80000000|15.59400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:54|0.723659|43619945|79.80000000|2.21200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.000068|43619946|79.81000000|3.67600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.041957|43619947|79.81000000|2.21900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.045951|43619948|79.81000000|27.54600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.096066|43619949|79.81000000|2.21900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.096066|43619950|79.82000000|1.79700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.096066|43619951|79.82000000|7.05100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.27759|43619952|79.80000000|1.70800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.890259|43619953|79.78000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.890259|43619954|79.77000000|1.24300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:55|0.890259|43619955|79.77000000|0.05200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.190696|43619956|79.78000000|1.99300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.190696|43619957|79.78000000|1.97900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.730314|43619958|79.77000000|1.94100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.730314|43619959|79.76000000|2.79100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:56|0.801426|43619960|79.79000000|2.06500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:57|0.547794|43619961|79.81000000|0.08800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.831766|43619962|79.79000000|2.78700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.831766|43619963|79.79000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:02:59|0.831766|43619964|79.79000000|2.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:01|0.013957|43619965|79.80000000|0.04300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:01|0.033221|43619966|79.79000000|1.96400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:01|0.060925|43619967|79.77000000|1.10300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:01|0.131016|43619968|79.79000000|1.23700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:01|0.540455|43619969|79.81000000|0.00400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:01|0.540455|43619970|79.82000000|5.39600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:05|0.785946|43619971|79.80000000|0.20000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:08|0.891977|43619972|79.79000000|0.71100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.079427|43619973|79.78000000|0.13800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:09|0.079427|43619974|79.78000000|0.46900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.49281|43619975|79.82000000|1.69400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.535036|43619976|79.82000000|4.08800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.677098|43619977|79.82000000|1.23700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.677098|43619978|79.81000000|0.78600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.677098|43619979|79.81000000|1.01400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:10|0.677098|43619980|79.81000000|2.46300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.630614|43619981|79.86000000|0.59300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.667641|43619982|79.86000000|18.27200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.676071|43619983|79.86000000|5.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:11|0.691096|43619984|79.86000000|15.84800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:13|0.931149|43619985|79.85000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:13|0.931149|43619986|79.84000000|2.28500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:13|0.950043|43619987|79.84000000|9.77600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.477913|43619988|79.84000000|12.41200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.516586|43619989|79.83000000|10.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.526301|43619990|79.83000000|1.57000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:15|0.526301|43619991|79.83000000|31.29700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:17|0.044577|43619992|79.84000000|6.14300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:17|0.312637|43619993|79.84000000|10.35700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.219698|43619994|79.86000000|2.91700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.219698|43619995|79.87000000|1.27900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.238944|43619996|79.86000000|1.25100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.238944|43619997|79.87000000|28.74900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.242278|43619998|79.87000000|12.50900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.421731|43619999|79.87000000|29.76500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.709367|43620000|79.88000000|0.82600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:22|0.709367|43620001|79.89000000|0.37200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:24|0.053209|43620002|79.90000000|2.39800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:24|0.062239|43620003|79.90000000|13.32600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:24|0.062239|43620004|79.91000000|2.39800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:25|0.66321|43620005|79.90000000|1.85200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:25|0.66321|43620006|79.90000000|0.87200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:26|0.002923|43620007|79.90000000|1.24000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:26|0.339027|43620008|79.90000000|2.75700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:27|0.396213|43620009|79.92000000|0.22900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.311756|43620010|79.93000000|0.08700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620011|79.92000000|16.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620012|79.94000000|6.60000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620013|79.94000000|42.13500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620014|79.94000000|15.72600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620015|79.94000000|25.03800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620016|79.94000000|51.92600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620017|79.94000000|3.40000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620018|79.95000000|6.60000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:30|0.757389|43620019|79.95000000|21.87400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:31|0.635096|43620020|79.93000000|2.39400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:31|0.732983|43620021|79.91000000|1.75100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:31|0.770147|43620022|79.91000000|1.23700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:31|0.801994|43620023|79.91000000|0.61100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.28446|43620024|79.90000000|5.57100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.433744|43620025|79.90000000|3.91200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.449094|43620026|79.90000000|1.23600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.449094|43620027|79.91000000|2.67600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.469934|43620028|79.90000000|1.22000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:32|0.498021|43620029|79.91000000|7.32400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.737358|43620030|79.92000000|0.06900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.943124|43620031|79.91000000|5.01100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.943124|43620032|79.91000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.943124|43620033|79.91000000|26.40300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.943124|43620034|79.90000000|2.43200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.943124|43620035|79.90000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:33|0.943124|43620036|79.90000000|3.30600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:34|0.278774|43620037|79.90000000|1.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:34|0.278774|43620038|79.89000000|1.61100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.217846|43620039|79.90000000|1.08100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.217846|43620040|79.89000000|6.38900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.217846|43620041|79.89000000|4.59300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.217846|43620042|79.89000000|31.27300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.217846|43620043|79.89000000|3.34400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.717202|43620044|79.95000000|0.00400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.717202|43620045|79.95000000|12.26700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:35|0.831299|43620046|79.95000000|3.48000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.102325|43620047|79.91000000|3.67600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.117747|43620048|79.91000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.117747|43620049|79.90000000|36.82500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.174435|43620050|79.89000000|8.59000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:40|0.174435|43620051|79.89000000|12.14600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.002065|43620052|79.88000000|1.19700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:41|0.685331|43620053|79.86000000|3.67600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.021167|43620054|79.84000000|3.80100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.060783|43620055|79.84000000|1.24600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.941663|43620056|79.83000000|12.15600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:42|0.941663|43620057|79.83000000|3.90000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:43|0.21766|43620058|79.84000000|1.19500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.204754|43620059|79.82000000|2.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.230749|43620060|79.81000000|6.60000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.293722|43620061|79.80000000|31.30700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.321361|43620062|79.79000000|12.21000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:44|0.99696|43620063|79.80000000|5.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.737707|43620064|79.79000000|20.11600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.746008|43620065|79.81000000|3.78200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.746008|43620066|79.81000000|2.00300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.746008|43620067|79.81000000|3.96300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.746008|43620068|79.83000000|14.98200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.987877|43620069|79.80000000|0.83300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:45|0.987877|43620070|79.80000000|0.80800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.008787|43620071|79.80000000|0.80800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.018302|43620072|79.79000000|8.00000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.607954|43620073|79.80000000|2.37900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.607954|43620074|79.80000000|1.32500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.632376|43620075|79.80000000|21.47500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.667443|43620076|79.80000000|1.24400000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:46|0.745294|43620077|79.84000000|1.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.353667|43620078|79.81000000|2.17500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.43597|43620079|79.81000000|1.24300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.43597|43620080|79.80000000|19.19900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.584059|43620081|79.80000000|0.95100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.584059|43620082|79.78000000|0.49700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:47|0.945576|43620083|79.78000000|3.67300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:48|0.029089|43620084|79.80000000|2.15800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:48|0.029089|43620085|79.80000000|27.80000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:49|0.568635|43620086|79.82000000|1.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:49|0.568635|43620087|79.83000000|3.33500000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:49|0.89287|43620088|79.82000000|0.12300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.160675|43620089|79.79000000|1.46200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.160675|43620090|79.78000000|2.13400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.413166|43620091|79.79000000|1.23600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.445125|43620092|79.79000000|0.61000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.665824|43620093|79.79000000|0.60600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.685291|43620094|79.79000000|0.60300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.68955|43620095|79.77000000|0.99500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.68955|43620096|79.77000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.68955|43620097|79.77000000|3.59200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.725593|43620098|79.75000000|18.67400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.725593|43620099|79.75000000|31.05700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.725593|43620100|79.75000000|31.32700000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.759993|43620101|79.75000000|23.97700000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.773807|43620102|79.74000000|32.70200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.773807|43620103|79.74000000|7.12600000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.785533|43620104|79.74000000|11.88100000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.785533|43620105|79.77000000|3.59200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.808222|43620106|79.76000000|3.59200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.823352|43620107|79.76000000|10.64300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:50|0.854717|43620108|79.75000000|16.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:51|0.729432|43620109|79.76000000|1.47300000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:52|0.330132|43620110|79.77000000|0.10800000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:56|0.735303|43620111|79.74000000|19.68800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:56|0.884132|43620112|79.74000000|4.33600000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:56|0.884132|43620113|79.74000000|1.43900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:56|0.884132|43620114|79.74000000|6.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:56|0.884132|43620115|79.75000000|1.24000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.593029|43620116|79.70000000|1.57200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.611124|43620117|79.70000000|0.07800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.611124|43620118|79.70000000|19.01000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.611124|43620119|79.70000000|24.37200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.611124|43620120|79.70000000|6.36000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.611124|43620121|79.70000000|16.50000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:57|0.717952|43620122|79.69000000|4.96000000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.13181|43620123|79.67000000|0.05500000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.13181|43620124|79.67000000|0.75200000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.236569|43620125|79.66000000|0.00400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.236569|43620126|79.66000000|0.19100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.236569|43620127|79.66000000|1.13400000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.236569|43620128|79.66000000|0.01800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.236569|43620129|79.66000000|3.65300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.255135|43620130|79.66000000|8.80100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.307956|43620131|79.65000000|11.19900000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.373222|43620132|79.66000000|1.20900000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.522993|43620133|79.65000000|13.80100000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.869713|43620134|79.65000000|6.23200000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.945184|43620135|79.65000000|1.43800000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:03:58|0.953075|43620136|79.64000000|0.47300000|2
1645707841|2022-02-24 13:04:01|2022-02-24 13:04:00|0.590103|43620137|79.66000000|1.00000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:04:01|0.10295|43620138|79.67000000|1.50000000|0
1645707841|2022-02-24 13:04:01|2022-02-24 13:04:01|0.579902|43620139|79.69000000|3.07300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:04|0.023419|43620140|79.69000000|0.02800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.252751|43620141|79.65000000|0.01200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.410973|43620142|79.65000000|2.01600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.702807|43620143|79.65000000|1.23700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.702807|43620144|79.66000000|6.99500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.702807|43620145|79.66000000|2.12800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.702807|43620146|79.67000000|10.07300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.702807|43620147|79.67000000|4.51300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.91296|43620148|79.63000000|15.43100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.913061|43620149|79.63000000|1.06900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.913061|43620150|79.63000000|0.57000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.927704|43620151|79.63000000|1.63900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.927831|43620152|79.63000000|7.09000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.93036|43620153|79.62000000|0.24900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.93036|43620154|79.62000000|12.42900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.93036|43620155|79.62000000|16.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.93036|43620156|79.62000000|3.36600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.972662|43620157|79.62000000|15.75500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:08|0.972866|43620158|79.62000000|15.75500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:09|0.141983|43620159|79.61000000|3.63700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:10|0.128282|43620160|79.60000000|0.01500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:11|0.113473|43620161|79.60000000|1.80200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:12|0.803777|43620162|79.59000000|0.38800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:13|0.709532|43620163|79.64000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.26993|43620164|79.67000000|0.11300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:14|0.655721|43620165|79.67000000|15.66500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.417537|43620166|79.69000000|0.44700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.461549|43620167|79.69000000|15.22400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:15|0.461549|43620168|79.69000000|1.97800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.638867|43620169|79.67000000|0.05000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.638867|43620170|79.67000000|0.91600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.692308|43620171|79.67000000|0.91600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:16|0.692308|43620172|79.68000000|2.77400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:18|0.631647|43620173|79.64000000|7.39200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:18|0.631647|43620174|79.64000000|10.30000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:18|0.664634|43620175|79.64000000|2.11200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:19|0.805739|43620176|79.62000000|0.80800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:20|0.151189|43620177|79.62000000|2.84100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:20|0.155849|43620178|79.62000000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:20|0.230547|43620179|79.64000000|3.12300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.87405|43620180|79.66000000|1.33200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:21|0.87405|43620181|79.66000000|0.92000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:22|0.837294|43620182|79.65000000|2.01400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:23|0.014218|43620183|79.65000000|1.24000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:23|0.041102|43620184|79.65000000|0.61200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.442515|43620185|79.65000000|0.62600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:25|0.688876|43620186|79.65000000|2.50400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:26|0.078183|43620187|79.67000000|29.76500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:27|0.509752|43620188|79.70000000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:28|0.466098|43620189|79.69000000|0.31200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:28|0.831556|43620190|79.69000000|19.37600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:28|0.831556|43620191|79.69000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:28|0.893891|43620192|79.71000000|1.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:28|0.893891|43620193|79.72000000|0.33700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.182453|43620194|79.76000000|3.67600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.926167|43620195|79.73000000|8.61900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.935001|43620196|79.75000000|3.91300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.93513|43620197|79.77000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.938859|43620198|79.75000000|4.72400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.950212|43620199|79.75000000|4.63100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.953486|43620200|79.73000000|1.35800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:31|0.953486|43620201|79.73000000|6.36000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.487017|43620202|79.76000000|3.10200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.734608|43620203|79.76000000|5.50500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.734608|43620204|79.76000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:32|0.734608|43620205|79.76000000|3.02000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:34|0.906255|43620206|79.78000000|0.71200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620207|79.76000000|1.53100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620208|79.75000000|12.35900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620209|79.74000000|3.99000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620210|79.74000000|3.28800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620211|79.74000000|10.67100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620212|79.74000000|16.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620213|79.73000000|0.40900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.221079|43620214|79.73000000|51.25200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.26612|43620215|79.76000000|2.08500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:39|0.26612|43620216|79.76000000|9.42800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:40|0.308773|43620217|79.79000000|1.27300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:40|0.85868|43620218|79.80000000|0.71500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:40|0.85868|43620219|79.80000000|0.30900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:42|0.526884|43620220|79.77000000|0.23100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:43|0.492062|43620221|79.76000000|0.60000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:43|0.542904|43620222|79.73000000|0.08000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:43|0.71147|43620223|79.74000000|0.69400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:45|0.799867|43620224|79.76000000|6.14500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.005232|43620225|79.77000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.005232|43620226|79.77000000|1.24300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:46|0.314253|43620227|79.77000000|14.49500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:47|0.359468|43620228|79.79000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:47|0.359468|43620229|79.79000000|0.05800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:48|0.200197|43620230|79.79000000|0.02500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:48|0.933807|43620231|79.75000000|4.52800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:48|0.945583|43620232|79.75000000|11.30800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.327823|43620233|79.73000000|12.37400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.418072|43620234|79.72000000|3.67600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.485623|43620235|79.71000000|0.00400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.626555|43620236|79.71000000|7.28300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:51|0.904513|43620237|79.72000000|6.14600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.42925|43620238|79.72000000|2.38000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.42925|43620239|79.73000000|6.36000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.44477|43620240|79.73000000|4.15400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.44477|43620241|79.74000000|4.54700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.559414|43620242|79.73000000|1.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.559414|43620243|79.73000000|149.65900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:52|0.582911|43620244|79.72000000|5.07500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:53|0.011529|43620245|79.75000000|5.26200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:53|0.82114|43620246|79.73000000|0.11700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:56|0.806177|43620247|79.76000000|12.29100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:57|0.513453|43620248|79.76000000|0.59900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:58|0.328369|43620249|79.77000000|0.03600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.110915|43620250|79.71000000|0.99600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.125871|43620251|79.74000000|2.02100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.563183|43620252|79.71000000|11.44500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.563183|43620253|79.70000000|0.00400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.798144|43620254|79.70000000|2.28000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:04:59|0.798144|43620255|79.71000000|3.86500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.972057|43620256|79.70000000|1.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.999872|43620257|79.71000000|5.02300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.999872|43620258|79.71000000|15.81000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.999872|43620259|79.71000000|0.31200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:00|0.999872|43620260|79.71000000|6.36000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.700351|43620261|79.73000000|0.05000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:01|0.707765|43620262|79.74000000|2.45700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:02|0.450442|43620263|79.73000000|5.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:03|0.913398|43620264|79.76000000|0.22100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:03|0.913398|43620265|79.77000000|0.77900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:05|0.480653|43620266|79.77000000|1.09600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:06|0.843207|43620267|79.79000000|0.05000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:06|0.861996|43620268|79.79000000|0.16600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:06|0.861996|43620269|79.81000000|2.29200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:07|0.42315|43620270|79.81000000|0.01300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:07|0.456118|43620271|79.81000000|21.69500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:07|0.456118|43620272|79.81000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:07|0.456118|43620273|79.81000000|15.85700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.235953|43620274|79.81000000|1.27300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.235953|43620275|79.82000000|0.12400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.235953|43620276|79.82000000|1.09800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.765388|43620277|79.80000000|1.12700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.768997|43620278|79.79000000|0.92500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.768997|43620279|79.79000000|9.55500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.806586|43620280|79.78000000|12.43100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:08|0.806586|43620281|79.78000000|16.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:09|0.469267|43620282|79.78000000|0.11200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:11|0.178689|43620283|79.75000000|37.36000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:12|0.72504|43620284|79.73000000|0.62600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:14|0.689313|43620285|79.77000000|0.09400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:14|0.689313|43620286|79.78000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:14|0.689313|43620287|79.78000000|25.48300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:15|0.243006|43620288|79.78000000|0.83400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:15|0.243006|43620289|79.79000000|0.15700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:15|0.243006|43620290|79.79000000|2.11000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:15|0.393513|43620291|79.76000000|1.31600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.652084|43620292|79.76000000|2.41800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.652084|43620293|79.77000000|0.02100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:16|0.652084|43620294|79.77000000|0.63700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:17|0.941864|43620295|79.76000000|1.23400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:17|0.941864|43620296|79.77000000|4.11400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620297|79.78000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620298|79.78000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620299|79.79000000|6.60000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620300|79.79000000|3.21100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620301|79.80000000|6.60000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620302|79.80000000|0.07000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620303|79.80000000|14.26700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.301092|43620304|79.80000000|14.21800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.714739|43620305|79.78000000|19.26000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.714739|43620306|79.78000000|6.32100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.73478|43620307|79.78000000|10.17900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:19|0.926414|43620308|79.76000000|2.67700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:20|0.213782|43620309|79.76000000|1.21600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:20|0.485921|43620310|79.73000000|1.40000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.787408|43620311|79.72000000|0.57900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.789143|43620312|79.72000000|11.83700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.810497|43620313|79.72000000|9.88300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.812907|43620314|79.70000000|4.63500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.831662|43620315|79.70000000|6.42600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:22|0.883271|43620316|79.69000000|35.33200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.194081|43620317|79.69000000|8.13100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.194081|43620318|79.69000000|1.12700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:23|0.718319|43620319|79.68000000|2.43200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.131432|43620320|79.67000000|19.26000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620321|79.67000000|1.19200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620322|79.66000000|2.31800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620323|79.66000000|1.97900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620324|79.65000000|1.96700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620325|79.65000000|0.26300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620326|79.65000000|6.60000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620327|79.65000000|3.15200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.209066|43620328|79.64000000|2.97100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.24022|43620329|79.67000000|3.49400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.24022|43620330|79.68000000|4.11200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.24022|43620331|79.68000000|2.33400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.479985|43620332|79.66000000|3.90000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:25|0.538008|43620333|79.66000000|0.04900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.19207|43620334|79.65000000|1.70100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.272438|43620335|79.67000000|1.02300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:26|0.684152|43620336|79.69000000|0.05200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:29|0.738687|43620337|79.69000000|16.50000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:29|0.775637|43620338|79.69000000|0.83200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.339433|43620339|79.71000000|0.99000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.339881|43620340|79.70000000|0.99000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.354116|43620341|79.70000000|0.28200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.884322|43620342|79.69000000|11.98400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.90052|43620343|79.68000000|5.17200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.918756|43620344|79.68000000|3.66100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:30|0.94993|43620345|79.68000000|0.90600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:31|0.320645|43620346|79.68000000|2.63400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:31|0.359078|43620347|79.67000000|0.00400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:37|0.502502|43620348|79.61000000|1.21200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.193091|43620349|79.61000000|0.04000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.193091|43620350|79.61000000|1.20900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.775953|43620351|79.58000000|0.62700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.775953|43620352|79.58000000|0.41100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.775953|43620353|79.58000000|0.37500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.775953|43620354|79.58000000|0.15100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.775953|43620355|79.58000000|15.86600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.788995|43620356|79.57000000|0.50200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.788995|43620357|79.57000000|1.49500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.788995|43620358|79.56000000|0.01800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.788995|43620359|79.56000000|32.35300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.802009|43620360|79.56000000|7.79100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.892389|43620361|79.57000000|2.52200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.892389|43620362|79.57000000|3.62700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:38|0.927047|43620363|79.58000000|0.31900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:39|0.566485|43620364|79.55000000|1.26700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:39|0.570748|43620365|79.54000000|1.18500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:39|0.892885|43620366|79.53000000|0.37600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:39|0.892885|43620367|79.53000000|0.37700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.039404|43620368|79.51000000|5.86200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.039404|43620369|79.51000000|1.93500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620370|79.50000000|0.00400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620371|79.50000000|0.17000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620372|79.50000000|0.08200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620373|79.50000000|0.31300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620374|79.50000000|0.31100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620375|79.50000000|93.71300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620376|79.50000000|9.93700000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620377|79.50000000|12.00000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620378|79.50000000|0.01000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620379|79.49000000|0.59800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620380|79.49000000|0.61000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.137835|43620381|79.49000000|18.71200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.168139|43620382|79.49000000|8.52400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.168139|43620383|79.51000000|1.69800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.168139|43620384|79.51000000|4.77700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.507733|43620385|79.49000000|8.52400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.61687|43620386|79.48000000|0.34300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:40|0.61687|43620387|79.48000000|0.64000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.25722|43620388|79.52000000|0.02900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.25722|43620389|79.52000000|15.86000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.37094|43620390|79.53000000|1.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.529072|43620391|79.54000000|3.67600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.63198|43620392|79.54000000|1.03400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.63198|43620393|79.53000000|0.26200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.678191|43620394|79.54000000|0.62300000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:41|0.697589|43620395|79.53000000|0.99000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.115188|43620396|79.54000000|1.67700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.115188|43620397|79.55000000|0.02200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.115188|43620398|79.55000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.115188|43620399|79.55000000|0.96400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.115188|43620400|79.55000000|4.09500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.117926|43620401|79.53000000|4.89700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.136217|43620402|79.55000000|1.67700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.61536|43620403|79.54000000|1.51000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.61536|43620404|79.54000000|1.34500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.680989|43620405|79.51000000|12.29000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:42|0.680989|43620406|79.52000000|12.29000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:43|0.613561|43620407|79.54000000|1.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.013846|43620408|79.56000000|0.01700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.013846|43620409|79.56000000|15.82800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.239742|43620410|79.59000000|1.21200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.984779|43620411|79.55000000|1.56100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:45|0.984779|43620412|79.57000000|0.59400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620413|79.56000000|1.97900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620414|79.57000000|3.96200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620415|79.57000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620416|79.57000000|6.60000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620417|79.58000000|1.90100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620418|79.58000000|6.60000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620419|79.58000000|16.50000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620420|79.58000000|6.36000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620421|79.58000000|10.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620422|79.59000000|1.96400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.168363|43620423|79.59000000|1.59400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.415771|43620424|79.58000000|1.25000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.437037|43620425|79.57000000|1.93900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:46|0.46636|43620426|79.57000000|8.26200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.729116|43620427|79.60000000|0.01200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:47|0.729116|43620428|79.60000000|3.98800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:48|0.134853|43620429|79.54000000|0.91000000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:48|0.13885|43620430|79.54000000|0.77800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:50|0.813691|43620431|79.54000000|15.83600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:50|0.813691|43620432|79.54000000|13.22900000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:51|0.015942|43620433|79.56000000|0.01000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:51|0.015942|43620434|79.57000000|0.10300000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:51|0.272526|43620435|79.54000000|3.85200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.012096|43620436|79.55000000|10.02100000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.090428|43620437|79.57000000|1.68400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.090428|43620438|79.58000000|0.00700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.090428|43620439|79.58000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.090428|43620440|79.58000000|4.55600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.722436|43620441|79.58000000|1.83400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:53|0.722436|43620442|79.57000000|1.17500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.032833|43620443|79.58000000|6.08800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.033644|43620444|79.58000000|5.46800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.033644|43620445|79.58000000|1.18800000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.033644|43620446|79.58000000|1.18200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.033644|43620447|79.58000000|8.78200000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.129584|43620448|79.56000000|0.03600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:54|0.697369|43620449|79.56000000|0.52600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:56|0.866029|43620450|79.58000000|2.29800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:56|0.866029|43620451|79.59000000|2.79600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:56|0.866029|43620452|79.59000000|1.06700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:56|0.900543|43620453|79.57000000|1.25500000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.066518|43620454|79.60000000|0.00500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.066518|43620455|79.61000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.066518|43620456|79.61000000|6.56500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.451598|43620457|79.63000000|0.24800000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.530971|43620458|79.64000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.578502|43620459|79.67000000|17.26900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.578502|43620460|79.67000000|10.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.684872|43620461|79.68000000|19.07700000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:57|0.786307|43620462|79.68000000|0.00400000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:58|0.663804|43620463|79.68000000|0.00400000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:05:59|0.618333|43620464|79.70000000|0.05900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.042966|43620465|79.70000000|1.22900000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.042966|43620466|79.71000000|10.79200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.404073|43620467|79.72000000|0.10600000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.576679|43620468|79.69000000|11.55600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:00|0.980349|43620469|79.67000000|15.83600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.067324|43620470|79.66000000|12.43600000|2
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.312747|43620471|79.68000000|1.36200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.312747|43620472|79.69000000|4.12200000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.312747|43620473|79.70000000|4.30500000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.312747|43620474|79.70000000|2.53100000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:01|0.956413|43620475|79.71000000|4.00000000|0
1645707962|2022-02-24 13:06:02|2022-02-24 13:06:02|0.325985|43620476|79.67000000|10.83400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:03|0.695967|43620477|79.66000000|3.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:05|0.264939|43620478|79.59000000|3.67600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:05|0.39661|43620479|79.60000000|2.47400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:07|0.509859|43620480|79.66000000|3.67600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:07|0.509859|43620481|79.67000000|2.48200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:07|0.519111|43620482|79.63000000|2.11300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:07|0.604474|43620483|79.64000000|0.69800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:07|0.604474|43620484|79.63000000|0.87000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:08|0.099092|43620485|79.67000000|15.83600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:10|0.357102|43620486|79.66000000|12.41500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:11|0.987158|43620487|79.64000000|0.79900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.240703|43620488|79.64000000|9.79500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.255453|43620489|79.64000000|1.82000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:12|0.255453|43620490|79.64000000|0.00400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:13|0.317267|43620491|79.64000000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:16|0.265396|43620492|79.68000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:17|0.924408|43620493|79.67000000|1.61100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.145402|43620494|79.69000000|6.22700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.193793|43620495|79.69000000|9.60900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.216855|43620496|79.70000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.310232|43620497|79.71000000|42.55700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.342441|43620498|79.71000000|51.60600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:18|0.342441|43620499|79.71000000|42.34600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:20|0.906717|43620500|79.74000000|0.85000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.089395|43620501|79.74000000|1.25900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.122265|43620502|79.74000000|1.23400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.125588|43620503|79.73000000|1.23400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.148137|43620504|79.74000000|0.60900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.155553|43620505|79.73000000|0.60900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.167173|43620506|79.73000000|13.99300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.167206|43620507|79.72000000|0.57600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620508|79.74000000|11.55600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620509|79.73000000|8.04800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620510|79.73000000|11.18300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620511|79.73000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620512|79.72000000|5.59700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620513|79.72000000|12.41000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620514|79.72000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620515|79.72000000|6.36000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620516|79.72000000|16.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620517|79.72000000|4.75600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620518|79.71000000|5.94600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620519|79.71000000|16.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620520|79.71000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620521|79.70000000|5.99800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620522|79.70000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620523|79.70000000|24.57500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620524|79.70000000|41.04000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620525|79.70000000|52.03700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620526|79.69000000|6.19100000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620527|79.69000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620528|79.69000000|17.24300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620529|79.69000000|43.05200000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620530|79.69000000|31.35200000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620531|79.68000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620532|79.68000000|25.67200000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620533|79.68000000|7.13400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620534|79.68000000|26.14300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620535|79.68000000|52.03700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620536|79.67000000|6.60000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620537|79.67000000|14.05300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.417651|43620538|79.67000000|9.71700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.449723|43620539|79.71000000|6.36000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.457556|43620540|79.71000000|9.47600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.495385|43620541|79.72000000|4.75600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.495385|43620542|79.72000000|16.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620543|79.71000000|3.01200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620544|79.72000000|3.05700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620545|79.72000000|16.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620546|79.73000000|3.92300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620547|79.73000000|16.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620548|79.73000000|6.60000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:21|0.682106|43620549|79.73000000|11.93100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.236697|43620550|79.71000000|3.30400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.252464|43620551|79.71000000|3.78100000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.252464|43620552|79.70000000|6.98600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.2642|43620553|79.70000000|0.68300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.791374|43620554|79.71000000|4.15400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:22|0.802984|43620555|79.71000000|1.98200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:24|0.730533|43620556|79.72000000|2.30000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:24|0.730533|43620557|79.73000000|0.13600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:25|0.308957|43620558|79.76000000|0.43900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.013301|43620559|79.77000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.142824|43620560|79.79000000|6.60000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.142824|43620561|79.79000000|16.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.17475|43620562|79.79000000|11.34900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.274545|43620563|79.80000000|15.78700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.790344|43620564|79.83000000|2.50400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.790486|43620565|79.83000000|7.27600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:28|0.810007|43620566|79.83000000|8.57300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:29|0.419635|43620567|79.81000000|5.14700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:29|0.419635|43620568|79.81000000|1.48100000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:29|0.434218|43620569|79.81000000|15.01900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:29|0.78307|43620570|79.83000000|3.69300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.175031|43620571|79.84000000|0.12500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:31|0.399095|43620572|79.82000000|10.21200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:32|0.942612|43620573|79.83000000|3.41700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:33|0.076263|43620574|79.84000000|0.06200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:34|0.754358|43620575|79.82000000|0.08700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.576537|43620576|79.82000000|1.72800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.591415|43620577|79.81000000|16.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.609951|43620578|79.82000000|1.23600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:35|0.839762|43620579|79.80000000|2.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:36|0.311498|43620580|79.81000000|3.00200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:37|0.481289|43620581|79.82000000|2.57300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:37|0.615659|43620582|79.82000000|13.26300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:40|0.057068|43620583|79.89000000|3.60900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:42|0.161712|43620584|79.88000000|1.63600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:42|0.161712|43620585|79.87000000|5.85900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:43|0.480151|43620586|79.91000000|1.95900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:43|0.483779|43620587|79.91000000|1.95900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:43|0.503084|43620588|79.91000000|11.95600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:43|0.503084|43620589|79.91000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:43|0.503084|43620590|79.92000000|14.14900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.31219|43620591|79.90000000|1.78400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.31219|43620592|79.91000000|1.72300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.31219|43620593|79.91000000|0.63700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.31219|43620594|79.92000000|16.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.319804|43620595|79.93000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.319804|43620596|79.93000000|15.89700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.319804|43620597|79.93000000|16.50000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.319804|43620598|79.93000000|6.36000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.319804|43620599|79.94000000|3.56400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.338747|43620600|79.93000000|6.36000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.361912|43620601|79.95000000|5.02500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:44|0.403428|43620602|79.96000000|15.10600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:46|0.967813|43620603|79.98000000|0.23000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:47|0.061704|43620604|79.95000000|1.14300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:47|0.268145|43620605|79.95000000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:47|0.271603|43620606|79.95000000|5.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:47|0.275493|43620607|79.95000000|0.41300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:47|0.275493|43620608|79.95000000|18.40400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:51|0.011422|43620609|79.97000000|0.23100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:51|0.022256|43620610|79.96000000|0.73700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:51|0.022256|43620611|79.97000000|2.36000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.497054|43620612|79.89000000|0.00400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.700166|43620613|79.86000000|3.67600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.811906|43620614|79.85000000|3.05300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:55|0.811906|43620615|79.84000000|12.46100000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.096898|43620616|79.83000000|3.11700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.096898|43620617|79.83000000|11.63900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.141336|43620618|79.85000000|2.99400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.268088|43620619|79.82000000|2.64000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.268088|43620620|79.81000000|1.46100000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.298933|43620621|79.81000000|2.21500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.354686|43620622|79.80000000|1.31000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.354686|43620623|79.81000000|1.32500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.552271|43620624|79.81000000|0.58400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.798803|43620625|79.80000000|2.61000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:56|0.798803|43620626|79.80000000|12.25400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.952107|43620627|79.82000000|15.83600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.959165|43620628|79.83000000|3.67600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.959165|43620629|79.83000000|6.60000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.975194|43620630|79.83000000|12.10000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:57|0.993393|43620631|79.83000000|4.40000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.650475|43620632|79.86000000|1.60700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.684971|43620633|79.86000000|1.23600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.714836|43620634|79.86000000|0.61000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.814361|43620635|79.89000000|1.10100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.814361|43620636|79.90000000|0.09500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.912616|43620637|79.89000000|2.50200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.912616|43620638|79.90000000|2.53300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.912616|43620639|79.91000000|1.10000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.995267|43620640|79.87000000|3.30200000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.995267|43620641|79.87000000|4.13600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:06:58|0.995267|43620642|79.87000000|0.97300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.298208|43620643|79.91000000|1.33900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.298208|43620644|79.92000000|3.67600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.309454|43620645|79.94000000|2.74000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.359109|43620646|79.98000000|19.41900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.514981|43620647|79.98000000|26.63300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.518617|43620648|79.98000000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.521939|43620649|79.98000000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.526511|43620650|79.98000000|5.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.529952|43620651|79.98000000|4.61600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.577143|43620652|79.99000000|1.18500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:02|0.577143|43620653|79.99000000|4.28300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:03|0.075279|43620654|79.99000000|1.21900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.074121|43620655|79.96000000|18.40400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.248369|43620656|79.95000000|1.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.265132|43620657|79.94000000|12.23700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.265132|43620658|79.94000000|31.25300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.46991|43620659|79.92000000|3.67600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.46991|43620660|79.91000000|8.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:04|0.46991|43620661|79.90000000|13.46500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:05|0.462179|43620662|79.94000000|0.08300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:06|0.77155|43620663|79.95000000|4.76600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:08|0.32638|43620664|79.96000000|1.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:08|0.393478|43620665|79.96000000|5.67800000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:08|0.393478|43620666|79.96000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.001065|43620667|79.98000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.26043|43620668|79.98000000|14.24500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:11|0.651097|43620669|80.00000000|1.19600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:12|0.045966|43620670|80.00000000|85.58000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:12|0.066052|43620671|80.00000000|39.36100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:12|0.227419|43620672|80.01000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:12|0.847439|43620673|80.02000000|3.67600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:12|0.905209|43620674|80.04000000|12.28000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:13|0.07726|43620675|80.04000000|10.54200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:14|0.197441|43620676|80.04000000|1.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:14|0.465507|43620677|80.04000000|0.98700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:14|0.534102|43620678|80.04000000|3.50400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:14|0.534102|43620679|80.04000000|0.65200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:15|0.889502|43620680|80.04000000|8.00000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.136508|43620681|80.05000000|25.00300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.469659|43620682|80.09000000|14.69600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.617328|43620683|80.06000000|3.40300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:16|0.867032|43620684|80.06000000|5.70500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:17|0.147321|43620685|80.07000000|1.20900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:17|0.58311|43620686|80.02000000|1.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:17|0.925013|43620687|80.06000000|0.19600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:19|0.651797|43620688|80.09000000|11.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:19|0.666796|43620689|80.09000000|2.19900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:21|0.822155|43620690|80.10000000|6.84800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:21|0.822155|43620691|80.10000000|12.05700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.10786|43620692|80.08000000|3.67600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.10786|43620693|80.08000000|6.36000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.10786|43620694|80.08000000|12.06600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.10786|43620695|80.08000000|6.35600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:22|0.131734|43620696|80.07000000|6.36000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.478641|43620697|80.06000000|4.57300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.648136|43620698|80.06000000|11.92700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:23|0.779717|43620699|80.04000000|18.50400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:25|0.552274|43620700|80.03000000|3.67600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:26|0.019674|43620701|80.03000000|1.82800000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.774195|43620702|80.06000000|1.02300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.774195|43620703|80.07000000|3.99800000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.845558|43620704|80.07000000|3.03400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.864461|43620705|80.07000000|1.25700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.864461|43620706|80.06000000|3.13100000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.864461|43620707|80.06000000|7.00800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:27|0.997833|43620708|80.04000000|1.65000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.041799|43620709|80.03000000|1.93600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.532318|43620710|80.03000000|4.01100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.532318|43620711|80.04000000|2.11300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.573374|43620712|80.03000000|1.24700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:28|0.573374|43620713|80.04000000|2.37000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.318752|43620714|80.02000000|1.36200000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.337244|43620715|80.02000000|3.41800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:31|0.422616|43620716|79.99000000|0.00400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:32|0.791863|43620717|80.00000000|0.11200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:32|0.806642|43620718|80.01000000|0.98500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:32|0.854585|43620719|80.01000000|0.99100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:34|0.794272|43620720|80.00000000|1.31800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:34|0.839625|43620721|80.03000000|0.24200000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:34|0.862362|43620722|80.03000000|0.10900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.058161|43620723|80.00000000|2.06900000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.058161|43620724|80.00000000|0.16400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.084763|43620725|80.00000000|1.25300000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.084763|43620726|79.99000000|3.20800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.084763|43620727|79.99000000|16.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.084763|43620728|79.98000000|3.55000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.084763|43620729|79.98000000|1.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.197041|43620730|79.98000000|15.83600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.23958|43620731|79.97000000|10.00000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:35|0.527478|43620732|79.96000000|1.80800000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:37|0.839924|43620733|79.94000000|15.83600000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:39|0.317587|43620734|79.95000000|0.36100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:39|0.334032|43620735|79.95000000|6.15300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.520498|43620736|79.96000000|1.82500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:40|0.637423|43620737|79.97000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:47|0.43025|43620738|79.94000000|6.12500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.006665|43620739|79.95000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620740|79.94000000|1.55500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620741|79.94000000|1.26800000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620742|79.93000000|16.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620743|79.93000000|1.54600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620744|79.93000000|6.73600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620745|79.92000000|16.50000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620746|79.92000000|3.40600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620747|79.92000000|1.80700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620748|79.91000000|3.56400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:48|0.829349|43620749|79.91000000|7.38500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:50|0.337302|43620750|79.95000000|3.51400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:50|0.337302|43620751|79.96000000|1.48700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:50|0.808718|43620752|79.94000000|1.93700000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:50|0.808718|43620753|79.93000000|2.53500000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:51|0.424696|43620754|79.97000000|0.95700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:51|0.96383|43620755|79.98000000|1.20700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:52|0.189523|43620756|79.97000000|0.93500000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:52|0.189523|43620757|79.98000000|0.89300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:52|0.877432|43620758|79.99000000|0.25000000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.192612|43620759|80.00000000|0.00400000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.30026|43620760|80.01000000|0.59900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.30026|43620761|80.01000000|1.12900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.30026|43620762|80.01000000|0.72100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:53|0.994373|43620763|79.98000000|1.73400000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.080983|43620764|79.98000000|0.91300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.103916|43620765|79.98000000|0.84300000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:54|0.103916|43620766|79.99000000|3.35900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:55|0.227426|43620767|80.01000000|18.83200000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.164594|43620768|80.00000000|1.20700000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.373123|43620769|80.00000000|0.17900000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.373123|43620770|80.00000000|0.11100000|0
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.622631|43620771|79.98000000|11.09000000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.634369|43620772|79.98000000|1.02600000|2
1645708081|2022-02-24 13:08:01|2022-02-24 13:07:59|0.77451|43620773|79.96000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.242372|43620774|79.97000000|0.05800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.297447|43620775|79.96000000|0.94700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.297447|43620776|79.97000000|0.01100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.332756|43620777|79.95000000|1.00300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.412705|43620778|79.94000000|12.12000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.429917|43620779|79.93000000|18.66500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.429917|43620780|79.93000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:02|0.474304|43620781|79.94000000|1.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.247743|43620782|79.93000000|7.26000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.247743|43620783|79.94000000|10.93200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.247743|43620784|79.94000000|5.56800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.375794|43620785|79.92000000|15.83600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:04|0.749099|43620786|79.95000000|1.40700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.242191|43620787|79.94000000|1.49400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620788|79.94000000|3.54400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620789|79.94000000|1.50600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620790|79.94000000|10.71100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620791|79.93000000|10.38000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620792|79.93000000|3.84500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620793|79.93000000|6.36000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.397545|43620794|79.92000000|0.54300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:05|0.944404|43620795|79.96000000|0.34900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:07|0.786405|43620796|79.93000000|1.99100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:08|0.872798|43620797|79.89000000|10.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:08|0.872798|43620798|79.89000000|3.06900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:08|0.872907|43620799|79.89000000|0.00100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.568133|43620800|79.84000000|1.44200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:10|0.9286|43620801|79.84000000|0.24900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.039606|43620802|79.84000000|1.94300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.039606|43620803|79.84000000|18.40400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:11|0.964212|43620804|79.87000000|1.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:12|0.411894|43620805|79.86000000|6.12600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:13|0.050262|43620806|79.84000000|2.09700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:13|0.084324|43620807|79.84000000|1.23700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:13|0.193318|43620808|79.84000000|2.74300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:13|0.640464|43620809|79.84000000|1.57600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:14|0.082079|43620810|79.79000000|3.16300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:14|0.528035|43620811|79.79000000|13.33700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:15|0.256426|43620812|79.80000000|4.78300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:17|0.727457|43620813|79.82000000|0.34800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:18|0.00126|43620814|79.78000000|16.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:18|0.010891|43620815|79.77000000|6.36000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:18|0.011694|43620816|79.75000000|101.82900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:18|0.03247|43620817|79.76000000|11.37600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:19|0.048317|43620818|79.77000000|0.36500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:19|0.398962|43620819|79.75000000|5.08300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:19|0.621088|43620820|79.77000000|1.39900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:19|0.673016|43620821|79.77000000|1.23700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:20|0.305757|43620822|79.80000000|3.20300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.347865|43620823|79.81000000|1.91300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.347865|43620824|79.82000000|16.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.347865|43620825|79.82000000|4.50400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:21|0.347865|43620826|79.83000000|7.74800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:22|0.663122|43620827|79.80000000|1.71700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.434715|43620828|79.75000000|5.60400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.495502|43620829|79.75000000|2.98900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.502085|43620830|79.75000000|8.87600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.551503|43620831|79.75000000|66.03400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:23|0.72806|43620832|79.74000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620833|79.74000000|1.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620834|79.74000000|31.53400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620835|79.75000000|2.12800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620836|79.76000000|16.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620837|79.76000000|6.60000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620838|79.76000000|22.56800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620839|79.76000000|6.36000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620840|79.76000000|17.68600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620841|79.76000000|4.25900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.909628|43620842|79.77000000|13.60200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.983537|43620843|79.73000000|1.88800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:24|0.987586|43620844|79.73000000|12.72400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.743152|43620845|79.71000000|6.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.743152|43620846|79.71000000|9.75000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:26|0.743152|43620847|79.70000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.907363|43620848|79.65000000|1.95900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.907363|43620849|79.65000000|0.01700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.907363|43620850|79.66000000|0.03800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.907363|43620851|79.66000000|1.71400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.907363|43620852|79.67000000|1.85000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:28|0.907363|43620853|79.67000000|0.42200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:29|0.622648|43620854|79.66000000|1.23400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:29|0.622648|43620855|79.66000000|1.18900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:30|0.494914|43620856|79.70000000|0.11200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:33|0.271527|43620857|79.69000000|0.61100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:33|0.271527|43620858|79.68000000|2.09400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:34|0.560726|43620859|79.73000000|6.60000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:34|0.585879|43620860|79.73000000|4.75000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:34|0.60243|43620861|79.73000000|3.94500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:34|0.615799|43620862|79.73000000|0.54100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.003148|43620863|79.74000000|4.82700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.003148|43620864|79.72000000|6.60000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:35|0.003148|43620865|79.72000000|1.68200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:36|0.473903|43620866|79.76000000|0.03600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.406857|43620867|79.71000000|2.30000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.406857|43620868|79.69000000|5.14300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.406857|43620869|79.69000000|0.02900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.459706|43620870|79.73000000|7.14400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:37|0.772193|43620871|79.72000000|2.91300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:38|0.0901|43620872|79.69000000|1.50700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:39|0.52242|43620873|79.72000000|0.05000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:39|0.888597|43620874|79.72000000|0.96000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:40|0.916238|43620875|79.68000000|1.12100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:41|0.762321|43620876|79.70000000|1.97000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:43|0.32654|43620877|79.72000000|0.42100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.231374|43620878|79.68000000|6.36000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.395351|43620879|79.66000000|2.02700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.395351|43620880|79.66000000|1.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.459545|43620881|79.66000000|1.23100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.744157|43620882|79.67000000|8.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:44|0.744157|43620883|79.68000000|7.24100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:45|0.128165|43620884|79.68000000|0.40400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:45|0.128165|43620885|79.68000000|4.51300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:49|0.335507|43620886|79.66000000|0.30800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:49|0.335507|43620887|79.66000000|0.29200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.071193|43620888|79.67000000|2.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.383495|43620889|79.66000000|0.01300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.383495|43620890|79.63000000|6.75900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.383495|43620891|79.63000000|11.68700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:51|0.690487|43620892|79.63000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:54|0.705749|43620893|79.63000000|0.59900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:58|0.16028|43620894|79.60000000|1.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.548534|43620895|79.58000000|0.01400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.555106|43620896|79.57000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.840822|43620897|79.57000000|0.00400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.840822|43620898|79.57000000|9.09500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.840822|43620899|79.58000000|4.58100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.840822|43620900|79.58000000|16.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.840822|43620901|79.58000000|13.03800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.941543|43620902|79.54000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.941543|43620903|79.54000000|16.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:08:59|0.941543|43620904|79.53000000|28.54600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.247784|43620905|79.57000000|0.81800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.247784|43620906|79.57000000|11.68700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:00|0.727177|43620907|79.57000000|13.06200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:01|0.155197|43620908|79.58000000|0.00400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:01|0.155197|43620909|79.59000000|1.99200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620910|79.55000000|0.89500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620911|79.54000000|1.63200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620912|79.54000000|16.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620913|79.54000000|10.15200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620914|79.53000000|75.67400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620915|79.53000000|43.69500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620916|79.53000000|3.61500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667461|43620917|79.53000000|2.61100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667776|43620918|79.58000000|15.83600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667776|43620919|79.58000000|15.83600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:02|0.667776|43620920|79.58000000|24.47800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.388527|43620921|79.59000000|18.14000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.404451|43620922|79.59000000|4.75800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.669329|43620923|79.61000000|0.00400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.669329|43620924|79.61000000|1.66200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:03|0.669329|43620925|79.62000000|3.83400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:04|0.387266|43620926|79.60000000|0.91100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:04|0.387266|43620927|79.61000000|0.07500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:05|0.690866|43620928|79.56000000|1.24500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:06|0.606102|43620929|79.55000000|3.39300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:08|0.059728|43620930|79.54000000|0.51600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:08|0.588454|43620931|79.55000000|1.80200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:08|0.750171|43620932|79.54000000|1.27000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:08|0.750171|43620933|79.54000000|0.07200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:08|0.750171|43620934|79.54000000|0.35000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.275809|43620935|79.57000000|0.00400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.275809|43620936|79.58000000|6.24700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:10|0.505758|43620937|79.58000000|16.87700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:11|0.276867|43620938|79.58000000|3.29900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:11|0.276867|43620939|79.59000000|0.00400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:11|0.276867|43620940|79.59000000|9.01100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:12|0.990975|43620941|79.60000000|7.13100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.603521|43620942|79.59000000|3.07800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.714691|43620943|79.59000000|1.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.882894|43620944|79.59000000|4.05400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:13|0.882894|43620945|79.59000000|12.84000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:14|0.021311|43620946|79.58000000|0.95700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:15|0.962381|43620947|79.55000000|3.78900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:17|0.015909|43620948|79.56000000|1.50200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.499491|43620949|79.62000000|27.22000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.570831|43620950|79.64000000|4.98800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:18|0.644554|43620951|79.60000000|0.00400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:19|0.189833|43620952|79.67000000|3.67600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.481525|43620953|79.66000000|0.18900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:20|0.481525|43620954|79.67000000|1.64900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:21|0.946919|43620955|79.63000000|3.67600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:21|0.946919|43620956|79.63000000|10.01200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:21|0.946919|43620957|79.61000000|0.13800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:21|0.946919|43620958|79.61000000|2.44200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:22|0.272085|43620959|79.62000000|1.52500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:22|0.558432|43620960|79.64000000|0.95300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.034557|43620961|79.63000000|1.28200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.034557|43620962|79.64000000|8.88400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.034557|43620963|79.64000000|2.02800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620964|79.60000000|12.32700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620965|79.57000000|3.25200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620966|79.57000000|6.36000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620967|79.56000000|13.94900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620968|79.56000000|25.17500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620969|79.56000000|19.18900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620970|79.56000000|31.40300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620971|79.56000000|17.27200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620972|79.56000000|29.40300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620973|79.55000000|27.54500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620974|79.55000000|43.36500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620975|79.55000000|40.11000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620976|79.55000000|22.90000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620977|79.54000000|55.33400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620978|79.54000000|43.97100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620979|79.53000000|13.11100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620980|79.53000000|22.88900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:23|0.391133|43620981|79.53000000|7.99500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.713212|43620982|79.59000000|1.22800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.713212|43620983|79.60000000|0.60900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.888464|43620984|79.56000000|0.76600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:24|0.888464|43620985|79.55000000|0.36800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:26|0.234993|43620986|79.59000000|0.25000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.128336|43620987|79.58000000|16.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.132383|43620988|79.59000000|15.58600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.132383|43620989|79.59000000|16.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.132383|43620990|79.59000000|6.60000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.139549|43620991|79.57000000|0.99000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.617663|43620992|79.58000000|93.54000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.633998|43620993|79.58000000|6.46000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:27|0.961592|43620994|79.59000000|2.10100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.121573|43620995|79.59000000|0.29600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.121573|43620996|79.58000000|1.59900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43620997|79.57000000|9.55400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43620998|79.56000000|0.00400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43620999|79.55000000|8.16000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43621000|79.55000000|6.60000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43621001|79.55000000|3.04700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43621002|79.55000000|6.36000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:28|0.944893|43621003|79.55000000|10.90600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:29|0.117573|43621004|79.55000000|15.00500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:29|0.117573|43621005|79.55000000|6.30800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:29|0.117573|43621006|79.55000000|4.25200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:29|0.386383|43621007|79.55000000|2.13300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:30|0.792516|43621008|79.59000000|3.66100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.485795|43621009|79.63000000|1.94100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.485795|43621010|79.63000000|13.05900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:31|0.799076|43621011|79.59000000|5.42500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.199353|43621012|79.64000000|3.67600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.199353|43621013|79.64000000|16.05100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.337976|43621014|79.66000000|24.97900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:33|0.362259|43621015|79.66000000|17.26300000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:34|0.267775|43621016|79.66000000|0.10400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:35|0.521807|43621017|79.63000000|0.29400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.626204|43621018|79.62000000|3.08200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.810787|43621019|79.63000000|5.86100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.846771|43621020|79.63000000|4.78400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.854694|43621021|79.63000000|12.10000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:36|0.862666|43621022|79.63000000|4.12600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:37|0.605368|43621023|79.70000000|3.67600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:38|0.50197|43621024|79.72000000|0.33900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:38|0.603689|43621025|79.72000000|15.72900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:39|0.583027|43621026|79.70000000|14.07100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.242377|43621027|79.71000000|1.48300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.242377|43621028|79.70000000|1.76500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.242377|43621029|79.70000000|6.88200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.796572|43621030|79.69000000|10.70000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:40|0.903318|43621031|79.68000000|1.00500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.484181|43621032|79.70000000|2.05200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.484181|43621033|79.70000000|0.05100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.484181|43621034|79.70000000|16.50000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.51899|43621035|79.69000000|1.23600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:41|0.569175|43621036|79.72000000|16.12200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.44375|43621037|79.71000000|0.55300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.499835|43621038|79.71000000|21.11200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.585214|43621039|79.70000000|4.58000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.603465|43621040|79.70000000|7.79400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.603465|43621041|79.70000000|2.47600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.793579|43621042|79.71000000|0.00100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:43|0.793579|43621043|79.71000000|2.99900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:44|0.921731|43621044|79.68000000|3.67600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.66737|43621045|79.67000000|10.59200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.785488|43621046|79.68000000|1.67700000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.785488|43621047|79.69000000|6.94200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.832925|43621048|79.70000000|15.92900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.837328|43621049|79.70000000|5.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.849503|43621050|79.70000000|10.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.857368|43621051|79.70000000|9.75500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.857368|43621052|79.70000000|25.67100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.876468|43621053|79.69000000|10.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:45|0.88562|43621054|79.69000000|6.09100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:46|0.295304|43621055|79.71000000|106.21400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:48|0.811379|43621056|79.75000000|2.17400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:48|0.885454|43621057|79.73000000|15.83600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621058|79.69000000|1.71500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621059|79.69000000|4.60300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621060|79.69000000|8.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621061|79.69000000|16.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621062|79.69000000|6.36000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621063|79.69000000|5.37100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621064|79.68000000|2.00700000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621065|79.68000000|12.08200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621066|79.68000000|25.09100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621067|79.68000000|25.00000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621068|79.68000000|33.72300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621069|79.67000000|40.12000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621070|79.67000000|1.54500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621071|79.67000000|16.50000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621072|79.67000000|25.09100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621073|79.67000000|22.81500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621074|79.66000000|17.24800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621075|79.66000000|52.05300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621076|79.65000000|42.31200000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621077|79.65000000|42.10900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621078|79.65000000|75.05800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621079|79.65000000|3.05300000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621080|79.65000000|14.69500000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621081|79.65000000|23.01400000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.390721|43621082|79.65000000|12.40800000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.658449|43621083|79.69000000|1.37500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:51|0.690335|43621084|79.69000000|0.77800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:53|0.082253|43621085|79.70000000|1.55400000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:53|0.096974|43621086|79.70000000|15.71600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:53|0.151887|43621087|79.68000000|1.35000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:53|0.205772|43621088|79.70000000|3.83000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:54|0.259522|43621089|79.73000000|0.16900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:55|0.454791|43621090|79.73000000|1.38900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:55|0.454791|43621091|79.73000000|0.00500000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:55|0.567798|43621092|79.73000000|14.44200000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:55|0.786785|43621093|79.74000000|16.12100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:56|0.539514|43621094|79.76000000|15.83600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.133473|43621095|79.74000000|1.26100000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.151648|43621096|79.74000000|0.56600000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.170298|43621097|79.74000000|0.68000000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:57|0.192981|43621098|79.74000000|0.55900000|2
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:59|0.153664|43621099|79.77000000|3.67600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:59|0.153664|43621100|79.77000000|6.01600000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:09:59|0.168189|43621101|79.77000000|11.22900000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:00|0.792867|43621102|79.80000000|1.00000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:01|0.132374|43621103|79.80000000|2.10100000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:01|0.312904|43621104|79.81000000|4.65800000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:02|0.491787|43621105|79.81000000|6.36000000|0
1645708202|2022-02-24 13:10:02|2022-02-24 13:10:02|0.607746|43621106|79.83000000|0.00400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:02|0.8051|43621107|79.87000000|1.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.565555|43621108|79.85000000|3.10100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.575673|43621109|79.85000000|15.25500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.581441|43621110|79.85000000|8.06100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.612224|43621111|79.85000000|7.76700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.615622|43621112|79.85000000|6.06200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:03|0.615622|43621113|79.84000000|12.48900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:04|0.977139|43621114|79.85000000|11.39000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.172921|43621115|79.84000000|15.83600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.332412|43621116|79.83000000|3.97500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.397966|43621117|79.82000000|3.67600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.397966|43621118|79.82000000|12.49100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.489598|43621119|79.80000000|1.58200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.507764|43621120|79.81000000|10.15900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.528756|43621121|79.81000000|21.14400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.528756|43621122|79.80000000|8.41800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.528756|43621123|79.80000000|10.94100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.620446|43621124|79.80000000|1.54900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.740172|43621125|79.78000000|15.83600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.77689|43621126|79.77000000|3.67600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:05|0.889783|43621127|79.76000000|10.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.238323|43621128|79.76000000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.400265|43621129|79.77000000|6.36000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.464932|43621130|79.77000000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.465344|43621131|79.77000000|5.19000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.465344|43621132|79.77000000|11.15500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.465344|43621133|79.77000000|3.79500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.652551|43621134|79.76000000|5.99300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.722686|43621135|79.77000000|5.22700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.743314|43621136|79.77000000|2.76200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:06|0.975421|43621137|79.79000000|0.41200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.751687|43621138|79.79000000|43.62600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:09|0.751687|43621139|79.79000000|6.36000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.040907|43621140|79.80000000|16.07200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.137107|43621141|79.82000000|0.11200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.338088|43621142|79.76000000|14.55200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.338088|43621143|79.76000000|5.82800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:10|0.800439|43621144|79.78000000|1.91400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:11|0.723191|43621145|79.78000000|3.07400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621146|79.78000000|2.09800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621147|79.79000000|2.00200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621148|79.79000000|16.02600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621149|79.80000000|32.39300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621150|79.80000000|6.60000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621151|79.80000000|3.94500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.784875|43621152|79.80000000|36.93600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.959367|43621153|79.77000000|3.99900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:12|0.959367|43621154|79.76000000|2.22700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:13|0.314842|43621155|79.80000000|2.33600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:13|0.785668|43621156|79.77000000|0.02000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.75448|43621157|79.77000000|1.76800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.75448|43621158|79.78000000|4.62400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.75448|43621159|79.78000000|5.90000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:15|0.94713|43621160|79.76000000|1.26300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:16|0.78334|43621161|79.74000000|38.29400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.355101|43621162|79.76000000|1.40000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.366156|43621163|79.74000000|4.36600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.366156|43621164|79.74000000|12.48200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.505401|43621165|79.73000000|11.65200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:17|0.505401|43621166|79.72000000|0.40100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.311915|43621167|79.75000000|0.41300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.324284|43621168|79.75000000|15.64700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.452746|43621169|79.76000000|0.02600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.452746|43621170|79.76000000|0.02300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.452746|43621171|79.76000000|1.18600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621172|79.75000000|1.50600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621173|79.75000000|3.49300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621174|79.75000000|17.02300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621175|79.74000000|0.92000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621176|79.74000000|9.85300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621177|79.74000000|4.90200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621178|79.73000000|1.87800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621179|79.73000000|6.04900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621180|79.73000000|16.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621181|79.73000000|6.60000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621182|79.72000000|11.33600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621183|79.72000000|6.60000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621184|79.72000000|1.93100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621185|79.72000000|16.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621186|79.71000000|30.40000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621187|79.71000000|6.60000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:18|0.617462|43621188|79.71000000|4.43100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:19|0.335425|43621189|79.72000000|0.14700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:19|0.717157|43621190|79.75000000|2.44500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:19|0.717157|43621191|79.76000000|1.29700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:19|0.852944|43621192|79.75000000|1.99500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:20|0.926845|43621193|79.76000000|1.24200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.003368|43621194|79.74000000|0.86200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:21|0.003368|43621195|79.74000000|0.13800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.081233|43621196|79.79000000|0.29300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.205085|43621197|79.79000000|15.80800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.220382|43621198|79.80000000|12.24000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:22|0.224637|43621199|79.80000000|5.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:24|0.213664|43621200|79.82000000|18.40400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:24|0.213664|43621201|79.82000000|4.93700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.321389|43621202|79.79000000|1.73600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.325014|43621203|79.78000000|8.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.325014|43621204|79.77000000|10.27200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.325014|43621205|79.77000000|3.39200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.325014|43621206|79.77000000|15.83600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.325014|43621207|79.77000000|0.00400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.344292|43621208|79.77000000|0.00400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.355131|43621209|79.79000000|1.24000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.454194|43621210|79.76000000|24.16300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.503799|43621211|79.75000000|18.69200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.935186|43621212|79.71000000|16.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.935186|43621213|79.70000000|18.79500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:25|0.935186|43621214|79.69000000|20.70500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.040381|43621215|79.73000000|2.70400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.087035|43621216|79.73000000|1.24000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.767572|43621217|79.74000000|2.12400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.767572|43621218|79.73000000|0.10900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.767572|43621219|79.73000000|1.11300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.767572|43621220|79.73000000|16.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:26|0.767572|43621221|79.73000000|22.34100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:28|0.074087|43621222|79.77000000|3.67600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:28|0.090412|43621223|79.78000000|8.55600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:28|0.090412|43621224|79.78000000|79.03200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:28|0.090412|43621225|79.78000000|42.81200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:28|0.501861|43621226|79.77000000|0.88700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:29|0.076592|43621227|79.78000000|0.76200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:29|0.967475|43621228|79.78000000|1.40400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:29|0.983243|43621229|79.80000000|0.60800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:29|0.991664|43621230|79.78000000|0.62500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:30|0.000139|43621231|79.78000000|0.11200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:30|0.003728|43621232|79.78000000|0.49800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:30|0.690571|43621233|79.81000000|3.67600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:31|0.415638|43621234|79.87000000|0.25600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:31|0.473451|43621235|79.84000000|3.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.274915|43621236|79.87000000|0.30900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.732703|43621237|79.84000000|1.26300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.752894|43621238|79.84000000|0.63200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.752894|43621239|79.83000000|17.77200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.879927|43621240|79.83000000|0.63200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.879927|43621241|79.83000000|1.50900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.894437|43621242|79.82000000|5.85900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.897776|43621243|79.82000000|2.14100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:33|0.903894|43621244|79.81000000|3.67600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:34|0.208512|43621245|79.81000000|2.19500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:34|0.249307|43621246|79.81000000|1.23500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:34|0.321515|43621247|79.81000000|0.60900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:35|0.740377|43621248|79.84000000|1.61700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.192468|43621249|79.84000000|1.02200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.609451|43621250|79.84000000|4.71600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.609451|43621251|79.84000000|15.28400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.613191|43621252|79.84000000|1.21600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.707374|43621253|79.88000000|0.16800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:36|0.884276|43621254|79.88000000|3.67600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.163604|43621255|79.91000000|2.69600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.228417|43621256|79.93000000|0.06100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.712705|43621257|79.92000000|29.76500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:37|0.85614|43621258|79.94000000|3.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.161954|43621259|79.94000000|8.15900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.251766|43621260|79.92000000|1.53400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.720041|43621261|79.93000000|2.18700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:39|0.720041|43621262|79.94000000|1.50100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:40|0.033865|43621263|79.91000000|3.41900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:40|0.609532|43621264|79.91000000|7.70900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:40|0.609532|43621265|79.91000000|7.91100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:40|0.74076|43621266|79.93000000|1.01900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:40|0.74076|43621267|79.94000000|0.19000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:41|0.612871|43621268|79.94000000|16.50000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.15504|43621269|79.94000000|2.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.206661|43621270|79.97000000|1.23600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.819293|43621271|79.94000000|1.23300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.819293|43621272|79.94000000|0.02300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:42|0.819293|43621273|79.94000000|0.24400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:45|0.357728|43621274|79.94000000|1.83300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.320001|43621275|79.93000000|0.85600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.320001|43621276|79.94000000|0.14400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.581989|43621277|79.93000000|1.85900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:46|0.884871|43621278|79.93000000|0.85400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.683949|43621279|79.92000000|8.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.721815|43621280|79.91000000|0.33200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.739321|43621281|79.91000000|12.15900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.758712|43621282|79.90000000|31.26900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.758712|43621283|79.90000000|18.52200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:48|0.946834|43621284|79.91000000|6.13200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:50|0.154569|43621285|79.90000000|1.27900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.654751|43621286|79.91000000|1.83900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.654751|43621287|79.92000000|0.98600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.654751|43621288|79.92000000|3.31300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:51|0.781285|43621289|79.92000000|3.07000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:52|0.144457|43621290|79.92000000|4.74500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:52|0.280827|43621291|79.92000000|2.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:53|0.36515|43621292|79.92000000|1.24400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:53|0.819097|43621293|79.92000000|18.40400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:53|0.99044|43621294|79.93000000|0.00400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:55|0.538642|43621295|79.93000000|1.43100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:58|0.471278|43621296|79.92000000|17.97600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.165978|43621297|79.93000000|18.40400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.170262|43621298|79.94000000|4.18600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.173695|43621299|79.94000000|6.94200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:10:59|0.988553|43621300|79.98000000|6.83100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:01|0.688585|43621301|80.01000000|0.24800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.154774|43621302|80.00000000|9.33500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.17634|43621303|80.01000000|37.82200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.179047|43621304|80.01000000|3.47100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.179047|43621305|80.01000000|25.01600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.179047|43621306|80.01000000|16.50000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.179047|43621307|80.01000000|25.01300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.424409|43621308|80.01000000|6.70200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.438494|43621309|80.01000000|11.70200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:02|0.596808|43621310|80.00000000|1.97900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.531728|43621311|79.97000000|0.98900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.531728|43621312|79.98000000|2.12600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.994313|43621313|79.95000000|1.02100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.994313|43621314|79.94000000|1.04200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.994313|43621315|79.94000000|8.10600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:03|0.994313|43621316|79.94000000|2.53500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:04|0.089375|43621317|79.97000000|0.29300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:04|0.297215|43621318|79.97000000|1.39200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:04|0.345327|43621319|79.97000000|1.23400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:07|0.485181|43621320|79.97000000|1.83000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:08|0.194214|43621321|79.94000000|1.26300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:09|0.616365|43621322|79.97000000|6.22100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:09|0.769686|43621323|79.96000000|0.58000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:09|0.817888|43621324|79.96000000|0.90400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:09|0.976068|43621325|79.98000000|0.07400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.635518|43621326|79.97000000|0.81700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.635518|43621327|79.98000000|16.50000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.635518|43621328|79.99000000|7.01800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.635518|43621329|79.99000000|0.00400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:10|0.635518|43621330|79.99000000|0.18900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:11|0.121462|43621331|79.99000000|0.00800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:12|0.898767|43621332|80.00000000|0.91700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:12|0.924668|43621333|80.00000000|0.62600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:13|0.932099|43621334|79.97000000|0.67300000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:13|0.932099|43621335|79.97000000|0.03700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.028058|43621336|79.96000000|1.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.028058|43621337|79.96000000|7.14800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.037465|43621338|79.95000000|8.64800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.082513|43621339|79.94000000|31.25300000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.618841|43621340|79.95000000|1.54600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:14|0.657392|43621341|79.95000000|1.23400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:16|0.069675|43621342|79.93000000|2.60400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:16|0.069675|43621343|79.92000000|10.57100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:16|0.069675|43621344|79.92000000|9.19900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:16|0.096254|43621345|79.92000000|16.50000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:17|0.307072|43621346|79.94000000|1.34000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.163077|43621347|79.96000000|0.00400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.163077|43621348|79.96000000|0.22600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.322806|43621349|79.99000000|1.86700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621350|79.96000000|1.48700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621351|79.95000000|2.30500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621352|79.95000000|9.31800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621353|79.95000000|4.56000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621354|79.95000000|3.42500000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621355|79.94000000|1.48700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621356|79.94000000|5.49700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:19|0.759572|43621357|79.94000000|1.39200000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:20|0.085054|43621358|79.95000000|15.83600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:20|0.085054|43621359|79.95000000|1.23600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:20|0.623659|43621360|79.97000000|1.82900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:22|0.10188|43621361|79.94000000|0.96600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:23|0.331221|43621362|79.96000000|17.97600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.540854|43621363|79.94000000|0.30000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.953818|43621364|79.94000000|7.70000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.953818|43621365|79.94000000|18.85800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.995335|43621366|79.92000000|31.26100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.995335|43621367|79.92000000|10.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.995335|43621368|79.92000000|0.00400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.995335|43621369|79.92000000|40.44600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.995335|43621370|79.92000000|3.63900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:24|0.995335|43621371|79.92000000|64.58900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.097364|43621372|79.91000000|5.85600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.097364|43621373|79.90000000|18.63100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.097364|43621374|79.90000000|29.40400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.102356|43621375|79.90000000|12.10000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.11469|43621376|79.90000000|32.28600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.158591|43621377|79.91000000|10.28900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.158591|43621378|79.91000000|25.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.158591|43621379|79.91000000|7.22500000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.158591|43621380|79.92000000|16.50000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:25|0.971934|43621381|79.86000000|3.67600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:27|0.016443|43621382|79.86000000|12.29000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:27|0.016443|43621383|79.85000000|7.13100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:30|0.560275|43621384|79.91000000|12.29000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:31|0.983359|43621385|79.94000000|3.67600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:31|0.983359|43621386|79.94000000|1.73100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:32|0.098989|43621387|79.97000000|10.00000000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:35|0.288732|43621388|79.97000000|0.12400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:35|0.498502|43621389|79.97000000|6.08100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:36|0.161068|43621390|79.98000000|7.65900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:36|0.225019|43621391|79.97000000|10.44700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:36|0.23694|43621392|79.97000000|7.52900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:36|0.699997|43621393|79.98000000|12.29000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:37|0.059558|43621394|79.95000000|1.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:37|0.385901|43621395|79.96000000|1.19700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:40|0.057741|43621396|79.97000000|0.59200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:40|0.484221|43621397|79.96000000|0.22800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:41|0.984289|43621398|79.94000000|12.28900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:41|0.992017|43621399|79.94000000|0.00100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:42|0.359583|43621400|79.97000000|0.07200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:42|0.407432|43621401|79.97000000|1.92800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621402|79.95000000|12.29000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621403|79.94000000|1.92600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621404|79.92000000|3.34600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621405|79.92000000|3.15400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621406|79.90000000|1.85100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621407|79.90000000|41.38700000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621408|79.90000000|31.26600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621409|79.90000000|6.36000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621410|79.89000000|3.67600000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621411|79.89000000|10.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621412|79.89000000|17.20000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621413|79.89000000|31.95800000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621414|79.89000000|43.05400000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621415|79.89000000|2.00000000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:44|0.997639|43621416|79.89000000|2.92900000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:45|0.668268|43621417|79.91000000|3.38900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:45|0.71902|43621418|79.92000000|1.97900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:50|0.780279|43621419|79.95000000|0.59700000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:51|0.124986|43621420|79.95000000|0.02400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:52|0.653702|43621421|79.92000000|0.64200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:52|0.653702|43621422|79.93000000|0.63800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:53|0.961292|43621423|79.94000000|0.29200000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:54|0.853877|43621424|79.93000000|6.12800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:54|0.998409|43621425|79.93000000|11.84800000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:55|0.150699|43621426|79.95000000|6.83900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:55|0.150699|43621427|79.96000000|6.38100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:55|0.842858|43621428|79.94000000|1.00100000|2
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:56|0.310805|43621429|79.95000000|0.69400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:56|0.310805|43621430|79.96000000|0.30100000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:56|0.499745|43621431|79.96000000|73.26400000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.256895|43621432|80.00000000|13.36900000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.460429|43621433|80.01000000|3.67600000|0
1645708321|2022-02-24 13:12:01|2022-02-24 13:11:58|0.770421|43621434|80.02000000|17.97600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:02|0.692184|43621435|80.04000000|1.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.274103|43621436|80.04000000|7.48000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.288687|43621437|80.04000000|145.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.300752|43621438|80.04000000|5.22400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.322714|43621439|80.04000000|15.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.32621|43621440|80.04000000|20.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.327034|43621441|80.04000000|42.90700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.327034|43621442|80.05000000|40.22400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:03|0.39977|43621443|80.05000000|1.57000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.398593|43621444|80.02000000|0.71400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.52992|43621445|80.02000000|0.16700000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:05|0.980111|43621446|80.05000000|0.11100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.113021|43621447|80.06000000|2.09000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:06|0.184369|43621448|80.08000000|0.06200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:07|0.178076|43621449|80.07000000|5.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:07|0.181751|43621450|80.07000000|11.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:08|0.90793|43621451|80.07000000|2.66900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:11|0.372617|43621452|80.07000000|0.01800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.034011|43621453|80.09000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.034011|43621454|80.10000000|1.99600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.054378|43621455|80.10000000|14.54400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.153661|43621456|80.10000000|0.11400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.567773|43621457|80.12000000|2.11300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.855015|43621458|80.12000000|1.77500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:13|0.865943|43621459|80.11000000|16.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.890178|43621460|80.14000000|12.78200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:15|0.919235|43621461|80.16000000|28.60500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:16|0.980967|43621462|80.15000000|17.97600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:17|0.598383|43621463|80.15000000|0.47200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.420227|43621464|80.13000000|0.66400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.420227|43621465|80.12000000|9.28900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.435082|43621466|80.12000000|7.21100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:18|0.961683|43621467|80.11000000|1.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:19|0.30912|43621468|80.14000000|2.28200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:19|0.379733|43621469|80.14000000|0.08700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.477562|43621470|80.10000000|8.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.548339|43621471|80.09000000|3.67600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.588391|43621472|80.08000000|42.51800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.79255|43621473|80.06000000|3.67600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.79255|43621474|80.04000000|21.32400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.849297|43621475|80.06000000|10.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.899411|43621476|80.05000000|1.71400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.915437|43621477|80.05000000|22.80000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:20|0.934206|43621478|80.07000000|1.78500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.244563|43621479|80.06000000|11.04900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.244563|43621480|80.07000000|0.35200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:21|0.244563|43621481|80.07000000|0.26800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:22|0.377168|43621482|80.10000000|17.97600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:23|0.777174|43621483|80.10000000|12.29000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:24|0.157871|43621484|80.10000000|0.10900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:25|0.591884|43621485|80.15000000|0.85200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:25|0.761535|43621486|80.14000000|1.93400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.293562|43621487|80.12000000|2.83600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.300851|43621488|80.13000000|1.42600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.300851|43621489|80.13000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.300851|43621490|80.13000000|3.29500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.346254|43621491|80.12000000|1.51700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.346254|43621492|80.13000000|24.78500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:26|0.374343|43621493|80.12000000|1.23800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:27|0.346553|43621494|80.12000000|2.30100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:28|0.315397|43621495|80.12000000|1.33500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:28|0.488098|43621496|80.14000000|0.31000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:30|0.411308|43621497|80.12000000|0.14700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:30|0.411308|43621498|80.13000000|0.85300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:31|0.002645|43621499|80.09000000|12.46300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:31|0.646839|43621500|80.07000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:31|0.646839|43621501|80.06000000|2.83600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:31|0.690489|43621502|80.06000000|7.36000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:31|0.908468|43621503|80.07000000|9.06000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.314829|43621504|80.08000000|9.58300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.644643|43621505|80.10000000|1.89100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:32|0.69247|43621506|80.10000000|1.24100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:33|0.659525|43621507|80.10000000|2.49300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.211503|43621508|80.13000000|1.26600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.211503|43621509|80.13000000|7.35100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:34|0.613264|43621510|80.10000000|14.35100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:37|0.764209|43621511|80.12000000|7.94600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:37|0.984217|43621512|80.12000000|2.18300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:38|0.083416|43621513|80.12000000|7.79500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:38|0.421827|43621514|80.14000000|0.23800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.201656|43621515|80.13000000|0.25600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:41|0.364573|43621516|80.13000000|0.60500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:42|0.503396|43621517|80.12000000|8.98800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:42|0.732587|43621518|80.13000000|1.19400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:42|0.782735|43621519|80.13000000|1.34600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:42|0.782735|43621520|80.14000000|3.62400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.640341|43621521|80.13000000|1.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.809499|43621522|80.14000000|1.68400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.809499|43621523|80.13000000|1.30600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.809499|43621524|80.13000000|1.54500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:43|0.809499|43621525|80.13000000|7.97800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:44|0.811093|43621526|80.11000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:44|0.811093|43621527|80.11000000|2.00100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:44|0.977236|43621528|80.15000000|3.05900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.168023|43621529|80.13000000|0.11200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.352609|43621530|80.13000000|2.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:45|0.856052|43621531|80.13000000|3.05800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:47|0.997659|43621532|80.11000000|1.62900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.42119|43621533|80.10000000|1.22900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:48|0.942131|43621534|80.10000000|0.01300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.267244|43621535|80.10000000|15.83600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.373079|43621536|80.12000000|0.59100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.373079|43621537|80.13000000|1.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.373079|43621538|80.13000000|1.49100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.505375|43621539|80.10000000|1.61400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.585622|43621540|80.08000000|1.73600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.605004|43621541|80.08000000|40.60000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:49|0.605004|43621542|80.08000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.217887|43621543|80.09000000|1.82600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.498143|43621544|80.09000000|0.72500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.995498|43621545|80.09000000|0.85300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.995498|43621546|80.08000000|0.91700000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:50|0.995498|43621547|80.08000000|4.50400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:52|0.958709|43621548|80.07000000|0.47200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:53|0.303916|43621549|80.06000000|0.69000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:53|0.499473|43621550|80.07000000|0.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:53|0.951981|43621551|80.05000000|1.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:53|0.951981|43621552|80.05000000|4.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.282287|43621553|80.06000000|0.06400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:54|0.299189|43621554|80.06000000|2.43200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:55|0.983985|43621555|80.07000000|0.38200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:55|0.983985|43621556|80.07000000|0.36400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:55|0.983985|43621557|80.07000000|0.50300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.615958|43621558|80.11000000|0.87500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:57|0.754655|43621559|80.11000000|17.10100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:58|0.093016|43621560|80.13000000|2.38800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:58|0.374798|43621561|80.11000000|0.19200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.027464|43621562|80.11000000|1.74800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.027464|43621563|80.11000000|0.01200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.05925|43621564|80.11000000|0.62100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.086683|43621565|80.11000000|0.41100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.129284|43621566|80.11000000|0.40900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.265924|43621567|80.12000000|0.89800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.265924|43621568|80.12000000|1.12700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.265924|43621569|80.13000000|0.45800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:12:59|0.410732|43621570|80.12000000|1.26400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:01|0.074466|43621571|80.13000000|1.64500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:01|0.983604|43621572|80.13000000|0.64600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:02|0.575948|43621573|80.11000000|15.40100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:02|0.8105|43621574|80.11000000|0.60400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.199611|43621575|80.11000000|0.59600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.834069|43621576|80.10000000|0.01200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:03|0.943122|43621577|80.10000000|10.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:06|0.000491|43621578|80.06000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:06|0.000491|43621579|80.06000000|9.25300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:06|0.926685|43621580|80.06000000|16.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:07|0.500437|43621581|80.08000000|17.97600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:07|0.764602|43621582|80.11000000|2.08000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.4523|43621583|80.07000000|16.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.4523|43621584|80.06000000|10.54300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.469009|43621585|80.06000000|5.95700000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.469009|43621586|80.06000000|4.76900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.585238|43621587|80.07000000|1.29300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.600534|43621588|80.06000000|1.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.612789|43621589|80.05000000|10.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:09|0.622192|43621590|80.05000000|10.00000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:10|0.569369|43621591|80.06000000|0.43700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:10|0.569369|43621592|80.07000000|11.80100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:10|0.744982|43621593|80.09000000|2.44700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.289288|43621594|80.09000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.344296|43621595|80.10000000|7.16200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.433083|43621596|80.10000000|1.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:13|0.942269|43621597|80.11000000|1.25500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.059842|43621598|80.11000000|8.74500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.414455|43621599|80.09000000|17.97600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.599386|43621600|80.09000000|1.84300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.661039|43621601|80.08000000|0.82400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.661039|43621602|80.07000000|1.50000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.661039|43621603|80.07000000|1.26400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621604|80.09000000|1.24200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621605|80.10000000|2.35600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621606|80.10000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621607|80.11000000|3.38800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621608|80.11000000|2.36600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621609|80.11000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621610|80.11000000|0.82600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621611|80.11000000|15.66100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:14|0.775061|43621612|80.11000000|41.16100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:15|0.728195|43621613|80.11000000|1.30000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:16|0.648301|43621614|80.11000000|0.11200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.246463|43621615|80.11000000|0.68600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:17|0.84839|43621616|80.11000000|0.20900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:18|0.415669|43621617|80.10000000|17.54800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:20|0.119883|43621618|80.12000000|1.22600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.164022|43621619|80.15000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.403659|43621620|80.17000000|3.67600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.69547|43621621|80.18000000|0.10600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.69547|43621622|80.18000000|3.77400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:23|0.709783|43621623|80.18000000|39.62000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:25|0.793321|43621624|80.21000000|5.42200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.346815|43621625|80.19000000|2.34600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.723211|43621626|80.20000000|1.76900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:27|0.723211|43621627|80.21000000|2.02400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:28|0.137251|43621628|80.21000000|11.54200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:28|0.137251|43621629|80.21000000|6.36000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:28|0.616047|43621630|80.21000000|1.04500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:28|0.968487|43621631|80.21000000|4.75200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:29|0.031274|43621632|80.22000000|2.44700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:29|0.714553|43621633|80.23000000|0.01000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:29|0.783548|43621634|80.22000000|1.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:29|0.783548|43621635|80.23000000|0.32600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.582172|43621636|80.24000000|3.67600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.582172|43621637|80.24000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.582172|43621638|80.24000000|28.17700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:31|0.616343|43621639|80.24000000|12.54800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.078354|43621640|80.22000000|17.54800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.101816|43621641|80.22000000|11.08200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:33|0.116945|43621642|80.22000000|4.32600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:34|0.102944|43621643|80.23000000|1.25400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:34|0.541565|43621644|80.24000000|3.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:36|0.288803|43621645|80.23000000|1.01900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.593836|43621646|80.20000000|12.55600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.593836|43621647|80.20000000|0.45300000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.652327|43621648|80.18000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.693022|43621649|80.17000000|1.41900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.712053|43621650|80.17000000|10.57800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.724128|43621651|80.17000000|6.59900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:37|0.724128|43621652|80.17000000|4.75400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:38|0.587487|43621653|80.16000000|3.59000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:43|0.979518|43621654|80.17000000|2.89200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.069117|43621655|80.18000000|0.43900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.069117|43621656|80.19000000|0.48200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621657|80.16000000|1.67900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621658|80.16000000|7.59700000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621659|80.15000000|11.11000000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621660|80.15000000|7.02400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621661|80.15000000|16.56500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621662|80.14000000|4.24700000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:45|0.484983|43621663|80.13000000|71.66400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.222138|43621664|80.12000000|3.67600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.222138|43621665|80.12000000|1.32400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.235346|43621666|80.12000000|17.50200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.235346|43621667|80.12000000|7.89600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.330462|43621668|80.11000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.576129|43621669|80.11000000|2.26900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621670|80.11000000|0.04300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621671|80.11000000|1.14300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621672|80.11000000|5.90000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621673|80.11000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621674|80.12000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621675|80.12000000|2.12000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621676|80.12000000|0.63800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621677|80.12000000|4.35500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621678|80.12000000|6.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621679|80.12000000|25.01700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621680|80.13000000|2.28100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621681|80.13000000|6.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:46|0.968151|43621682|80.13000000|12.30300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:48|0.518891|43621683|80.11000000|0.99300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:49|0.703867|43621684|80.11000000|16.55500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.13898|43621685|80.11000000|4.52600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.13898|43621686|80.11000000|0.71500000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.157985|43621687|80.11000000|0.71800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.489035|43621688|80.13000000|0.76900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:50|0.668758|43621689|80.13000000|0.35700000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:51|0.542228|43621690|80.09000000|3.67600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:53|0.0978|43621691|80.07000000|0.00400000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:53|0.715303|43621692|80.06000000|1.34900000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:53|0.715303|43621693|80.05000000|1.22200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:53|0.715303|43621694|80.05000000|0.08100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621695|80.07000000|1.57200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621696|80.08000000|30.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621697|80.08000000|2.07200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621698|80.08000000|1.61000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621699|80.09000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621700|80.09000000|6.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621701|80.09000000|51.82100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621702|80.09000000|12.36200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621703|80.09000000|4.24100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621704|80.10000000|1.12500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621705|80.10000000|8.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621706|80.10000000|16.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621707|80.10000000|6.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621708|80.10000000|24.70500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621709|80.10000000|73.37500000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621710|80.10000000|38.58100000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621711|80.11000000|6.60000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621712|80.11000000|13.49300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621713|80.11000000|7.04600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621714|80.11000000|24.98800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621715|80.11000000|37.09900000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621716|80.11000000|41.90200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:54|0.227126|43621717|80.11000000|10.10800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:55|0.391571|43621718|80.09000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:55|0.391571|43621719|80.10000000|0.99600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.805791|43621720|80.10000000|0.23000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:56|0.938132|43621721|80.10000000|1.50000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.093815|43621722|80.11000000|15.83600000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.093815|43621723|80.11000000|17.12000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.198209|43621724|80.12000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.951994|43621725|80.13000000|3.05600000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.951994|43621726|80.12000000|0.71800000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.951994|43621727|80.12000000|6.78200000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:57|0.951994|43621728|80.12000000|1.70100000|2
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.366465|43621729|80.15000000|5.03000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.366465|43621730|80.16000000|1.08800000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.702503|43621731|80.15000000|0.69300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:58|0.721141|43621732|80.16000000|24.97200000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:59|0.742739|43621733|80.16000000|8.00000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:59|0.788616|43621734|80.17000000|6.33300000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:59|0.819894|43621735|80.17000000|26.83000000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:13:59|0.819894|43621736|80.17000000|0.00400000|0
1645708441|2022-02-24 13:14:01|2022-02-24 13:14:01|0.273382|43621737|80.17000000|3.81000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:02|0.125495|43621738|80.18000000|1.19300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:02|0.544973|43621739|80.18000000|1.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:02|0.544973|43621740|80.19000000|9.40200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:02|0.544973|43621741|80.19000000|0.95000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:02|0.544973|43621742|80.20000000|0.38500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:04|0.868022|43621743|80.20000000|1.19300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:06|0.651519|43621744|80.17000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:06|0.651519|43621745|80.17000000|23.95600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:06|0.666095|43621746|80.17000000|17.12000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:06|0.688617|43621747|80.16000000|5.99800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.371785|43621748|80.17000000|28.24100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.371785|43621749|80.17000000|10.95100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.390084|43621750|80.16000000|12.01200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621751|80.17000000|0.76000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621752|80.18000000|9.60200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621753|80.18000000|5.44700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621754|80.18000000|16.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621755|80.18000000|6.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621756|80.19000000|0.31200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621757|80.19000000|16.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:07|0.69394|43621758|80.19000000|5.49100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:08|0.028548|43621759|80.17000000|0.77000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:08|0.488274|43621760|80.19000000|6.18600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:10|0.433755|43621761|80.18000000|0.60200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:10|0.433755|43621762|80.18000000|14.42200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:10|0.466111|43621763|80.18000000|0.13700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.710103|43621764|80.17000000|0.11700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621765|80.17000000|0.45500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621766|80.16000000|0.13100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621767|80.16000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621768|80.16000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621769|80.15000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621770|80.15000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621771|80.15000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621772|80.15000000|10.32800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621773|80.15000000|6.36000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621774|80.15000000|51.74700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621775|80.15000000|28.19900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621776|80.15000000|5.54500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621777|80.14000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621778|80.14000000|26.69900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621779|80.14000000|37.65700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621780|80.13000000|40.98300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621781|80.13000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621782|80.13000000|24.95000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621783|80.13000000|24.95000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621784|80.13000000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621785|80.13000000|40.83400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621786|80.13000000|31.17800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621787|80.13000000|51.74700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621788|80.12000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:12|0.784934|43621789|80.12000000|42.23300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:13|0.151644|43621790|80.15000000|1.61800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:14|0.99551|43621791|80.13000000|5.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.149265|43621792|80.14000000|0.37300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.163479|43621793|80.13000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.163479|43621794|80.13000000|2.68300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.163479|43621795|80.13000000|0.81700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.168181|43621796|80.13000000|4.35600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.229209|43621797|80.16000000|0.11200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.337548|43621798|80.16000000|0.80400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.337548|43621799|80.16000000|2.86400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.533385|43621800|80.16000000|1.00900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.969462|43621801|80.16000000|0.80800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:16|0.969462|43621802|80.16000000|0.44400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:18|0.682478|43621803|80.17000000|0.94100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:19|0.174265|43621804|80.20000000|1.24000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:19|0.478892|43621805|80.17000000|11.70000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:19|0.478892|43621806|80.16000000|5.86600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:19|0.478892|43621807|80.16000000|32.88600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:19|0.478892|43621808|80.15000000|0.18800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:19|0.837778|43621809|80.20000000|0.05000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:21|0.607824|43621810|80.19000000|1.68800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.137548|43621811|80.18000000|0.95600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.241635|43621812|80.15000000|1.77900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.241635|43621813|80.15000000|0.28200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.259417|43621814|80.14000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.783378|43621815|80.11000000|1.20400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:22|0.995715|43621816|80.10000000|0.72400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:23|0.039381|43621817|80.09000000|1.24300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:23|0.479476|43621818|80.11000000|1.66700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:23|0.86158|43621819|80.11000000|1.23500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:23|0.862218|43621820|80.12000000|7.81900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:25|0.249025|43621821|80.15000000|3.05700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:25|0.261109|43621822|80.15000000|14.49100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:26|0.043629|43621823|80.16000000|1.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:26|0.043629|43621824|80.17000000|10.43100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:27|0.697503|43621825|80.16000000|6.41500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:27|0.697503|43621826|80.16000000|1.03200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.118794|43621827|80.14000000|2.65200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.140651|43621828|80.13000000|2.42000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.140651|43621829|80.13000000|1.45500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.217951|43621830|80.13000000|17.54800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:28|0.41525|43621831|80.10000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:30|0.404096|43621832|80.11000000|0.59600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:30|0.416169|43621833|80.11000000|16.95200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:30|0.895479|43621834|80.12000000|2.80300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:31|0.990821|43621835|80.14000000|0.27100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.1933|43621836|80.14000000|3.05700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.245216|43621837|80.11000000|1.36400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.245216|43621838|80.10000000|0.24400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:32|0.821817|43621839|80.14000000|0.09900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.332635|43621840|80.14000000|6.97100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.44168|43621841|80.11000000|1.23100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.44168|43621842|80.11000000|0.93300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.44168|43621843|80.11000000|4.09800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.44168|43621844|80.11000000|7.94600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.44168|43621845|80.11000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:33|0.44168|43621846|80.11000000|43.48900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:34|0.059177|43621847|80.14000000|1.20400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:35|0.865417|43621848|80.14000000|2.44400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:37|0.861933|43621849|80.11000000|0.05000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.48782|43621850|80.10000000|115.71000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.502355|43621851|80.10000000|32.18900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.589867|43621852|80.09000000|4.99500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621853|80.07000000|40.36600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621854|80.07000000|40.83900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621855|80.07000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621856|80.06000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621857|80.06000000|43.79700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621858|80.06000000|4.34800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621859|80.06000000|4.49600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621860|80.05000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621861|80.05000000|31.20800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:38|0.590151|43621862|80.05000000|58.97000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:39|0.433125|43621863|80.05000000|22.93800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.666732|43621864|80.05000000|2.34100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.666732|43621865|80.06000000|1.19200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.845266|43621866|80.09000000|0.20500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.936472|43621867|80.08000000|10.85200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.936472|43621868|80.09000000|6.64800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.936472|43621869|80.09000000|6.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.936472|43621870|80.09000000|13.17200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:40|0.959207|43621871|80.09000000|1.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:41|0.402811|43621872|80.09000000|6.12100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.237286|43621873|80.03000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:42|0.248133|43621874|80.04000000|0.26900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:44|0.861128|43621875|80.07000000|0.21900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:49|0.028554|43621876|80.07000000|0.03100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.035644|43621877|80.07000000|0.59700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.071824|43621878|80.06000000|0.87000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.071824|43621879|80.07000000|4.03800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.213205|43621880|80.07000000|1.96500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.213205|43621881|80.07000000|16.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.213205|43621882|80.08000000|6.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:50|0.213205|43621883|80.08000000|52.93500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:52|0.370371|43621884|80.05000000|1.09600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:53|0.292692|43621885|80.02000000|1.39300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:53|0.823378|43621886|80.02000000|12.65400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.224796|43621887|80.04000000|1.31500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.224796|43621888|80.04000000|0.00600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.224796|43621889|80.05000000|4.80100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:54|0.592835|43621890|80.04000000|1.23400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:56|0.453698|43621891|80.07000000|0.58500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:56|0.453698|43621892|80.07000000|0.00400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:14:59|0.351461|43621893|80.10000000|0.59700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:00|0.30178|43621894|80.05000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.24296|43621895|80.06000000|1.88900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:01|0.24296|43621896|80.06000000|8.51900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:03|0.811907|43621897|80.00000000|0.45700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:05|0.645637|43621898|80.05000000|0.00500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:06|0.631891|43621899|80.05000000|0.95700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.311404|43621900|80.02000000|36.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.789546|43621901|80.01000000|1.82100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.789546|43621902|80.02000000|0.76500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.789546|43621903|80.03000000|1.50800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:08|0.917323|43621904|80.01000000|1.20000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:09|0.147195|43621905|80.00000000|0.54300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:09|0.147195|43621906|80.00000000|0.40200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:09|0.721209|43621907|80.00000000|0.14100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:14|0.375038|43621908|79.99000000|1.75300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.194531|43621909|79.99000000|0.95800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.194531|43621910|80.00000000|1.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.194531|43621911|80.01000000|1.15300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.755556|43621912|80.01000000|0.24900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.849585|43621913|80.01000000|21.73900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:15|0.849585|43621914|80.01000000|0.00400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.056417|43621915|80.02000000|43.33900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.056417|43621916|80.02000000|3.67600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.512802|43621917|80.07000000|3.29100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.512802|43621918|80.07000000|0.38300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.96662|43621919|80.07000000|9.99200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:16|0.96662|43621920|80.06000000|1.89800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:18|0.363725|43621921|80.10000000|0.49500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:19|0.088227|43621922|80.10000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.164895|43621923|80.08000000|2.24100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.18745|43621924|80.07000000|17.54800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.18745|43621925|80.07000000|3.92300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.313929|43621926|80.08000000|1.23800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621927|80.09000000|17.54800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621928|80.09000000|7.07900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621929|80.10000000|7.08200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621930|80.10000000|2.09100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621931|80.10000000|6.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621932|80.10000000|4.05100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621933|80.10000000|16.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:20|0.323009|43621934|80.11000000|0.31800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:21|0.66661|43621935|80.09000000|1.31700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:21|0.849608|43621936|80.11000000|17.18300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:21|0.854278|43621937|80.11000000|30.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:22|0.665129|43621938|80.10000000|10.70000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:22|0.665129|43621939|80.10000000|8.07000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.056437|43621940|80.05000000|9.71300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.056437|43621941|80.05000000|6.36000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.097932|43621942|80.06000000|4.18300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.099094|43621943|80.06000000|3.81700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.099094|43621944|80.05000000|1.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.099094|43621945|80.04000000|6.49700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.112729|43621946|80.05000000|14.85200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.137501|43621947|80.04000000|15.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.141756|43621948|80.04000000|41.67100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.15432|43621949|80.04000000|15.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.164292|43621950|80.04000000|33.81600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.164292|43621951|80.04000000|20.01200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.173894|43621952|80.04000000|20.49400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.185428|43621953|80.04000000|39.79500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.185428|43621954|80.03000000|40.09700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.185428|43621955|80.03000000|18.78800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.185428|43621956|80.03000000|31.21700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.185428|43621957|80.02000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.185428|43621958|80.02000000|1.63700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.29092|43621959|80.05000000|4.43400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.29092|43621960|80.05000000|6.60000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.336552|43621961|80.02000000|3.05300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.356902|43621962|80.01000000|3.67600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.356902|43621963|80.00000000|10.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.462627|43621964|80.02000000|8.72100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.462627|43621965|80.03000000|16.07900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.509261|43621966|80.01000000|4.43400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.518829|43621967|79.99000000|22.80000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.528133|43621968|79.98000000|11.15300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.548851|43621969|80.02000000|6.30300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.634835|43621970|79.97000000|7.01400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.671097|43621971|79.97000000|0.31700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.710826|43621972|79.97000000|0.45400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.734718|43621973|79.97000000|17.21200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.734718|43621974|79.97000000|3.67600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.742203|43621975|79.95000000|32.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.742203|43621976|79.95000000|4.43400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.750745|43621977|79.98000000|5.44000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94876|43621978|79.93000000|2.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94876|43621979|79.93000000|5.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94876|43621980|79.93000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.94876|43621981|79.93000000|5.78000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.967232|43621982|79.95000000|25.00300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:24|0.967232|43621983|79.93000000|1.83900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.008715|43621984|79.93000000|4.68200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.276897|43621985|79.94000000|0.63400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.456249|43621986|79.95000000|2.11500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.456249|43621987|79.94000000|1.97400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.534266|43621988|79.93000000|0.53500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:25|0.868092|43621989|79.92000000|2.06900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.258959|43621990|79.94000000|1.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.421312|43621991|79.94000000|0.54600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.821754|43621992|79.94000000|5.59000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:26|0.920406|43621993|79.94000000|1.24100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.183911|43621994|79.94000000|12.28900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.183944|43621995|79.94000000|0.00100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.916743|43621996|79.90000000|2.56800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.931804|43621997|79.90000000|1.09400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.97013|43621998|79.89000000|2.05800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.97013|43621999|79.89000000|1.44000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:27|0.97013|43622000|79.89000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.28396|43622001|79.89000000|2.23300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.359789|43622002|79.88000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.494556|43622003|79.87000000|6.60000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.789513|43622004|79.87000000|1.54500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:29|0.91788|43622005|79.90000000|2.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:31|0.958827|43622006|79.88000000|1.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:31|0.958827|43622007|79.89000000|4.61900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.989682|43622008|79.81000000|0.62600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:32|0.989682|43622009|79.82000000|2.37400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.156706|43622010|79.82000000|0.92000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.694809|43622011|79.83000000|2.29300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.821707|43622012|79.83000000|1.23600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:33|0.821707|43622013|79.83000000|29.76500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.048292|43622014|79.84000000|0.61200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.351088|43622015|79.84000000|2.78300000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.482666|43622016|79.86000000|17.22700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:34|0.703074|43622017|79.85000000|2.06000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:36|0.521037|43622018|79.86000000|0.08200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:38|0.771284|43622019|79.83000000|0.12200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:38|0.83401|43622020|79.82000000|1.75000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:39|0.21865|43622021|79.82000000|0.00900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:39|0.825285|43622022|79.83000000|17.42600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.243831|43622023|79.83000000|1.17900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.243831|43622024|79.82000000|2.55700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.243831|43622025|79.81000000|3.38200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.271272|43622026|79.82000000|0.27300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.383278|43622027|79.86000000|0.00400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.383278|43622028|79.86000000|3.06400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.479104|43622029|79.83000000|1.58500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.503152|43622030|79.83000000|1.23600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.503152|43622031|79.82000000|0.30300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.515289|43622032|79.82000000|1.09100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:40|0.515289|43622033|79.82000000|0.08600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:41|0.396921|43622034|79.82000000|0.44000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.413419|43622035|79.81000000|0.59800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.51277|43622036|79.79000000|0.10000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.51277|43622037|79.79000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.51277|43622038|79.77000000|1.00000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.51277|43622039|79.77000000|0.41700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.674769|43622040|79.81000000|0.29200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698981|43622041|79.80000000|2.15200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698981|43622042|79.81000000|0.13500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.698981|43622043|79.81000000|1.60800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:42|0.83526|43622044|79.80000000|0.99800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.000374|43622045|79.83000000|0.00400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.185152|43622046|79.85000000|15.12700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.188758|43622047|79.85000000|14.63800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.326534|43622048|79.85000000|16.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.326534|43622049|79.86000000|5.55700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.507998|43622050|79.82000000|1.39000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.507998|43622051|79.81000000|5.46000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:43|0.515796|43622052|79.81000000|6.01200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:44|0.532086|43622053|79.82000000|1.19700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:46|0.918886|43622054|79.80000000|16.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.411708|43622055|79.84000000|11.08300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.419631|43622056|79.84000000|18.68200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.419631|43622057|79.84000000|1.45200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.419631|43622058|79.84000000|1.78900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.451644|43622059|79.84000000|8.91100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:48|0.459894|43622060|79.82000000|6.85400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:49|0.14132|43622061|79.82000000|8.14600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:49|0.14132|43622062|79.82000000|15.88900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:49|0.347101|43622063|79.82000000|2.66000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:50|0.555622|43622064|79.84000000|1.87000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.199983|43622065|79.80000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.2041|43622066|79.80000000|11.90000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.207493|43622067|79.80000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.212053|43622068|79.80000000|5.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.28192|43622069|79.82000000|1.50000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:52|0.28192|43622070|79.82000000|1.49700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:53|0.825157|43622071|79.83000000|8.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:53|0.865158|43622072|79.84000000|25.06700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:53|0.889058|43622073|79.85000000|0.00400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.413895|43622074|79.87000000|0.09600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:54|0.474158|43622075|79.85000000|10.39900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.03847|43622076|79.85000000|0.30100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.631853|43622077|79.86000000|1.47700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:55|0.631853|43622078|79.85000000|14.35900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.001595|43622079|79.87000000|1.79200000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.001595|43622080|79.87000000|0.20800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.408123|43622081|79.87000000|1.24000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.426491|43622082|79.87000000|6.76000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622083|79.86000000|3.08100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622084|79.85000000|0.97500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622085|79.85000000|3.11100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622086|79.85000000|0.79900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622087|79.84000000|0.98900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622088|79.84000000|9.06200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622089|79.84000000|24.31000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622090|79.83000000|3.11100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622091|79.83000000|16.50000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622092|79.82000000|6.05200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622093|79.82000000|2.49300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622094|79.82000000|5.47700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622095|79.80000000|1.58700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622096|79.80000000|43.27500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622097|79.80000000|79.94500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622098|79.80000000|40.63800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622099|79.80000000|31.30600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622100|79.80000000|12.91500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622101|79.79000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622102|79.79000000|21.93800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622103|79.79000000|58.96500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622104|79.79000000|42.39000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622105|79.79000000|51.96500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622106|79.78000000|14.57600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622107|79.78000000|7.70500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622108|79.78000000|25.05500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622109|79.78000000|42.74500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622110|79.78000000|18.73700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622111|79.78000000|41.46200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622112|79.78000000|29.92800000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622113|79.77000000|23.56600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622114|79.77000000|237.33100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622115|79.77000000|22.80000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622116|79.77000000|51.96500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622117|79.77000000|41.88600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622118|79.76000000|13.67900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622119|79.76000000|7.84300000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622120|79.76000000|40.44000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622121|79.76000000|93.92900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622122|79.75000000|23.52600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622123|79.75000000|5.53100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622124|79.75000000|77.88200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622125|79.75000000|51.96500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622126|79.74000000|0.00400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622127|79.74000000|19.06600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622128|79.74000000|12.90500000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622129|79.74000000|7.49100000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622130|79.74000000|77.49200000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.466707|43622131|79.74000000|35.51700000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.501476|43622132|79.87000000|0.79900000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.54099|43622133|79.85000000|1.24000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.595452|43622134|79.83000000|17.22000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.667583|43622135|79.84000000|7.72100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.739858|43622136|79.85000000|2.58600000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.793103|43622137|79.85000000|4.28100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.80127|43622138|79.85000000|5.97100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.80127|43622139|79.86000000|24.14500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.930987|43622140|79.88000000|12.69800000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.972368|43622141|79.88000000|1.45900000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.972368|43622142|79.88000000|1.14700000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.972368|43622143|79.88000000|0.70500000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:57|0.997523|43622144|79.88000000|1.70100000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:58|0.051563|43622145|79.87000000|0.93400000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:58|0.347618|43622146|79.89000000|1.00000000|0
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:58|0.610849|43622147|79.86000000|6.36000000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:15:58|0.610849|43622148|79.86000000|0.16400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:16:00|0.168941|43622149|79.87000000|15.83600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:16:00|0.243799|43622150|79.86000000|8.47400000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:16:00|0.252198|43622151|79.86000000|2.22600000|2
1645708561|2022-02-24 13:16:01|2022-02-24 13:16:00|0.26866|43622152|79.85000000|31.28900000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:01|0.542841|43622153|79.86000000|15.83600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:01|0.581749|43622154|79.85000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:01|0.617133|43622155|79.85000000|12.29000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:01|0.617133|43622156|79.85000000|3.11300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:02|0.011709|43622157|79.86000000|0.23200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:03|0.965861|43622158|79.85000000|9.38100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:04|0.359161|43622159|79.88000000|0.11100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:05|0.831909|43622160|79.86000000|0.26200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:06|0.369789|43622161|79.88000000|0.82300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:06|0.369789|43622162|79.89000000|0.37400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:06|0.625655|43622163|79.89000000|25.04900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:07|0.554256|43622164|79.90000000|2.01000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:08|0.111465|43622165|79.89000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.045845|43622166|79.85000000|1.00600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.285617|43622167|79.87000000|0.66500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.510441|43622168|79.86000000|1.33300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.510441|43622169|79.86000000|1.09400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.577881|43622170|79.85000000|6.99400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:10|0.664249|43622171|79.85000000|10.55400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.297953|43622172|79.83000000|2.01500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.804977|43622173|79.83000000|6.55700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.804977|43622174|79.82000000|30.89200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:11|0.887513|43622175|79.86000000|3.73700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.299431|43622176|79.85000000|0.05200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:12|0.460507|43622177|79.85000000|0.94800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:16|0.088495|43622178|79.91000000|43.54000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:17|0.327793|43622179|79.92000000|0.06200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:18|0.954613|43622180|79.87000000|1.75900000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.003437|43622181|79.87000000|1.23800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.156429|43622182|79.86000000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:19|0.878966|43622183|79.85000000|4.96900000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:20|0.410787|43622184|79.83000000|8.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.511597|43622185|79.81000000|25.04700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.511597|43622186|79.81000000|1.17300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.511597|43622187|79.81000000|7.16100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:21|0.601763|43622188|79.84000000|18.40400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:23|0.603824|43622189|79.83000000|5.61400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:23|0.670225|43622190|79.83000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.250614|43622191|79.84000000|0.02400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.308685|43622192|79.83000000|0.02600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.43574|43622193|79.86000000|1.19600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.513664|43622194|79.86000000|0.94200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.513664|43622195|79.86000000|1.07200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.513664|43622196|79.87000000|0.00600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:26|0.576778|43622197|79.86000000|0.11200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:27|0.019562|43622198|79.85000000|0.23100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:28|0.004342|43622199|79.84000000|18.40400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.569239|43622200|79.85000000|3.03500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.879472|43622201|79.83000000|7.31800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.906727|43622202|79.83000000|0.65600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.906727|43622203|79.83000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.906727|43622204|79.83000000|16.65900000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:32|0.953163|43622205|79.83000000|1.26400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.188002|43622206|79.84000000|1.19100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.28727|43622207|79.84000000|1.24300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.28727|43622208|79.84000000|0.05000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:33|0.581929|43622209|79.83000000|0.58900000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:34|0.391903|43622210|79.83000000|0.06500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:34|0.391903|43622211|79.83000000|0.01100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.018195|43622212|79.81000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.06129|43622213|79.81000000|2.36700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:35|0.082453|43622214|79.81000000|0.01200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:37|0.151751|43622215|79.82000000|0.23100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.023121|43622216|79.83000000|18.40400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.023121|43622217|79.84000000|3.51500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.023121|43622218|79.84000000|2.65600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.128088|43622219|79.84000000|40.76900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:38|0.128088|43622220|79.84000000|77.88500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622221|79.83000000|1.83300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622222|79.82000000|1.15500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622223|79.82000000|8.60000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622224|79.81000000|10.94300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622225|79.81000000|3.75100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622226|79.80000000|4.44200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622227|79.80000000|6.36000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.367546|43622228|79.80000000|12.91600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:42|0.391192|43622229|79.80000000|0.00400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:43|0.012897|43622230|79.79000000|0.00400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:43|0.599952|43622231|79.78000000|18.79000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:45|0.17555|43622232|79.77000000|2.16500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.179948|43622233|79.80000000|1.42100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.179948|43622234|79.81000000|6.43600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.547334|43622235|79.81000000|36.91400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.629825|43622236|79.82000000|73.44700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.629825|43622237|79.82000000|56.04500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.629825|43622238|79.82000000|78.08500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.710412|43622239|79.83000000|41.38100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.710412|43622240|79.83000000|73.60400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.710412|43622241|79.83000000|10.09900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.717244|43622242|79.83000000|5.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.724659|43622243|79.83000000|25.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.734325|43622244|79.83000000|3.54300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:48|0.734325|43622245|79.83000000|0.00400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.253106|43622246|79.85000000|1.95700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:49|0.446866|43622247|79.86000000|0.34900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:50|0.56854|43622248|79.84000000|0.23100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:52|0.855652|43622249|79.83000000|2.39700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:52|0.890501|43622250|79.81000000|0.68800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.346391|43622251|79.79000000|5.17100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.361947|43622252|79.79000000|13.68000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.675866|43622253|79.78000000|15.83600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.675866|43622254|79.77000000|31.32000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.675866|43622255|79.77000000|16.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.675866|43622256|79.76000000|76.96600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.675866|43622257|79.76000000|14.18700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:54|0.693243|43622258|79.79000000|0.70000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:58|0.853046|43622259|79.78000000|10.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:16:59|0.882075|43622260|79.75000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.06147|43622261|79.74000000|18.65000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.06147|43622262|79.74000000|8.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.095512|43622263|79.73000000|32.67500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.095512|43622264|79.73000000|31.33500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.095633|43622265|79.74000000|8.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:00|0.635749|43622266|79.74000000|0.47400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.59121|43622267|79.73000000|0.98800000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.77769|43622268|79.70000000|0.00400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.77769|43622269|79.70000000|3.92500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.801074|43622270|79.70000000|9.03300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:01|0.832497|43622271|79.70000000|5.46300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.525099|43622272|79.72000000|17.97600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.731559|43622273|79.73000000|0.65000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:04|0.731559|43622274|79.72000000|5.35000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.454|43622275|79.70000000|1.68900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.454|43622276|79.70000000|0.68500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:08|0.454|43622277|79.71000000|0.08500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:09|0.221794|43622278|79.72000000|2.45700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:09|0.634336|43622279|79.70000000|0.68700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.004143|43622280|79.69000000|1.15500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.12931|43622281|79.69000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.12931|43622282|79.69000000|1.25000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.182729|43622283|79.67000000|1.88100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:10|0.407676|43622284|79.69000000|0.02000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:12|0.731967|43622285|79.70000000|0.17300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622286|79.66000000|1.71600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622287|79.65000000|19.27500000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622288|79.64000000|26.19100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622289|79.64000000|31.37300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622290|79.64000000|7.94700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622291|79.64000000|3.71300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622292|79.64000000|0.00400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.576437|43622293|79.63000000|52.22000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.742041|43622294|79.65000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:14|0.818814|43622295|79.65000000|8.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:15|0.395387|43622296|79.66000000|0.99900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:17|0.830532|43622297|79.64000000|1.10400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:18|0.548832|43622298|79.68000000|0.11200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:20|0.385257|43622299|79.64000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:22|0.538341|43622300|79.62000000|19.26100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:22|0.549956|43622301|79.61000000|12.10000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:22|0.553936|43622302|79.61000000|19.28200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:22|0.553936|43622303|79.61000000|18.73900000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:22|0.572849|43622304|79.62000000|1.27400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:24|0.849515|43622305|79.66000000|44.00400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:24|0.849515|43622306|79.66000000|17.01400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:24|0.911591|43622307|79.67000000|0.00400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:24|0.911591|43622308|79.67000000|3.67600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.025105|43622309|79.69000000|2.49600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.145132|43622310|79.70000000|0.17300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.145132|43622311|79.72000000|0.03700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.500552|43622312|79.72000000|3.22800000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:26|0.789632|43622313|79.73000000|20.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:27|0.148207|43622314|79.72000000|0.64600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:27|0.166827|43622315|79.73000000|21.37100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:27|0.961998|43622316|79.71000000|15.83600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:27|0.961998|43622317|79.71000000|4.16400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622318|79.71000000|6.96400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622319|79.70000000|15.83600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622320|79.70000000|16.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622321|79.69000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622322|79.69000000|16.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622323|79.69000000|6.36000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622324|79.69000000|27.95100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622325|79.69000000|0.00400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622326|79.68000000|8.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622327|79.68000000|31.35600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622328|79.67000000|3.05300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:28|0.029795|43622329|79.66000000|4.82200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:29|0.451162|43622330|79.73000000|1.91100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:29|0.493965|43622331|79.74000000|2.27700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:29|0.811279|43622332|79.76000000|0.00400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.483309|43622333|79.78000000|15.78800000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:30|0.497373|43622334|79.78000000|24.13600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.683779|43622335|79.77000000|15.83600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.730275|43622336|79.77000000|4.78000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:31|0.83759|43622337|79.78000000|0.23100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:32|0.402249|43622338|79.79000000|0.01200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:32|0.7724|43622339|79.79000000|0.22900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:33|0.389377|43622340|79.79000000|8.80900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:34|0.540571|43622341|79.78000000|1.17600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:34|0.547979|43622342|79.78000000|4.32600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:34|0.553986|43622343|79.78000000|10.33400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:34|0.553986|43622344|79.78000000|11.12800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.132764|43622345|79.78000000|0.23100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.177544|43622346|79.75000000|1.63100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.189733|43622347|79.75000000|1.26600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.197062|43622348|79.74000000|3.67600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:35|0.214459|43622349|79.73000000|3.05300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:36|0.263463|43622350|79.72000000|3.07800000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:37|0.610986|43622351|79.73000000|0.64200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:37|0.639341|43622352|79.73000000|0.62100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:39|0.567708|43622353|79.74000000|0.00400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:39|0.567708|43622354|79.75000000|0.14300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:39|0.980404|43622355|79.74000000|15.83600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:40|0.428634|43622356|79.74000000|13.75200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:40|0.796717|43622357|79.74000000|2.08400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:42|0.504231|43622358|79.74000000|1.20600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:42|0.52665|43622359|79.74000000|0.87800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:42|0.529802|43622360|79.74000000|0.42400000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.141941|43622361|79.73000000|0.78200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.49664|43622362|79.73000000|7.21800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.520279|43622363|79.72000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.520279|43622364|79.72000000|6.00200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.520279|43622365|79.72000000|31.34100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.763966|43622366|79.71000000|5.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.767951|43622367|79.71000000|7.78300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.767951|43622368|79.71000000|3.05300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:43|0.817928|43622369|79.72000000|1.19700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:44|0.929493|43622370|79.71000000|15.83600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:46|0.072784|43622371|79.70000000|0.25200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.468159|43622372|79.73000000|2.39800000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.643325|43622373|79.71000000|8.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.643325|43622374|79.70000000|13.30300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.707158|43622375|79.70000000|4.67300000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.87238|43622376|79.69000000|3.20700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.87238|43622377|79.69000000|8.00000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:47|0.985228|43622378|79.69000000|1.50000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:48|0.75861|43622379|79.68000000|5.94000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.016094|43622380|79.69000000|1.21100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.113457|43622381|79.68000000|5.30000000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:49|0.308395|43622382|79.71000000|6.14500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.196351|43622383|79.71000000|1.87700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.262773|43622384|79.71000000|1.24100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.694419|43622385|79.71000000|0.61300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:50|0.694419|43622386|79.72000000|9.22600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.329226|43622387|79.71000000|0.60900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.329226|43622388|79.71000000|16.50000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.329226|43622389|79.71000000|0.66200000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.329226|43622390|79.72000000|8.05300000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.329226|43622391|79.72000000|6.60000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.329226|43622392|79.72000000|2.76900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.388127|43622393|79.72000000|1.00000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:51|0.805729|43622394|79.69000000|0.84500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:54|0.431746|43622395|79.73000000|1.21100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:54|0.68914|43622396|79.70000000|1.52800000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:55|0.904528|43622397|79.72000000|1.21100000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:56|0.711557|43622398|79.72000000|5.14900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:56|0.711557|43622399|79.72000000|16.50000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:57|0.857211|43622400|79.71000000|0.05700000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:58|0.094457|43622401|79.71000000|0.12200000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:58|0.407468|43622402|79.74000000|6.36000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:58|0.46671|43622403|79.74000000|17.97600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:58|0.518574|43622404|79.75000000|0.25600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:58|0.62316|43622405|79.73000000|3.55600000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:58|0.62316|43622406|79.73000000|0.65100000|2
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.41029|43622407|79.74000000|1.74400000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.526928|43622408|79.74000000|1.23500000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.552964|43622409|79.75000000|13.58700000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.651959|43622410|79.76000000|42.47900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:17:59|0.651959|43622411|79.76000000|75.21900000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:00|0.279536|43622412|79.79000000|1.20000000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:00|0.290594|43622413|79.79000000|2.47600000|0
1645708682|2022-02-24 13:18:02|2022-02-24 13:18:02|0.049328|43622414|79.80000000|11.12800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:02|0.934817|43622415|79.80000000|1.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:02|0.934817|43622416|79.81000000|4.64900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:04|0.899474|43622417|79.82000000|3.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.2263|43622418|79.80000000|12.92300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.240522|43622419|79.80000000|2.91300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.240522|43622420|79.80000000|17.97600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.46709|43622421|79.79000000|13.12000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.46709|43622422|79.79000000|12.75600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.46709|43622423|79.79000000|0.00400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.46709|43622424|79.79000000|6.60000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.627351|43622425|79.76000000|30.70200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.653722|43622426|79.75000000|3.67600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.90321|43622427|79.77000000|5.35100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:05|0.989184|43622428|79.77000000|5.19200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:07|0.858548|43622429|79.75000000|0.21100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:08|0.038299|43622430|79.75000000|2.83200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:08|0.095194|43622431|79.75000000|1.24100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:10|0.434038|43622432|79.82000000|0.29300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.535955|43622433|79.79000000|0.56300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.571086|43622434|79.79000000|0.69300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.577435|43622435|79.79000000|0.48100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.577435|43622436|79.80000000|16.01900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.58587|43622437|79.80000000|0.48100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.58611|43622438|79.82000000|10.73200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.58611|43622439|79.82000000|0.99200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.603316|43622440|79.82000000|5.36800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.603316|43622441|79.82000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:11|0.913408|43622442|79.82000000|1.19900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.223362|43622443|79.81000000|6.65400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.223362|43622444|79.82000000|1.15800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.223362|43622445|79.82000000|0.10100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.223362|43622446|79.83000000|4.57100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.314288|43622447|79.80000000|1.72800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:12|0.314288|43622448|79.79000000|0.21000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.475989|43622449|79.80000000|0.63300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:13|0.977951|43622450|79.80000000|0.09200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:14|0.004463|43622451|79.79000000|15.83600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:15|0.023656|43622452|79.77000000|1.30700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:17|0.341708|43622453|79.80000000|8.60100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:17|0.625813|43622454|79.80000000|1.32000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.561927|43622455|79.79000000|1.13700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.561927|43622456|79.79000000|0.12800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.561927|43622457|79.78000000|1.49100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.561927|43622458|79.78000000|8.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.561927|43622459|79.77000000|6.24400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.590891|43622460|79.81000000|17.97600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.590891|43622461|79.81000000|12.75200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:18|0.870721|43622462|79.78000000|5.75400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.45355|43622463|79.80000000|1.27700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.480787|43622464|79.80000000|8.20600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.526647|43622465|79.80000000|0.63700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.54663|43622466|79.81000000|1.28100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.744219|43622467|79.84000000|3.67600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:19|0.893734|43622468|79.86000000|20.32000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.05473|43622469|79.86000000|7.17900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.82784|43622470|79.89000000|3.82800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.82784|43622471|79.89000000|16.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:20|0.82784|43622472|79.88000000|1.71000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.090293|43622473|79.97000000|0.00400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.090293|43622474|79.98000000|0.43100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.331709|43622475|79.94000000|2.21100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.331709|43622476|79.94000000|3.89500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.370735|43622477|79.98000000|1.44600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.370735|43622478|79.98000000|3.72000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.617146|43622479|79.98000000|0.23100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.719225|43622480|79.96000000|0.75700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.792954|43622481|79.96000000|0.79800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:22|0.829055|43622482|79.96000000|0.62300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.173502|43622483|79.98000000|0.02700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.184144|43622484|79.98000000|0.97800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.184144|43622485|79.98000000|0.23700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.217016|43622486|79.98000000|0.39700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.217016|43622487|79.98000000|0.02900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.458831|43622488|79.96000000|0.74800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:23|0.58769|43622489|79.96000000|0.63800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.028387|43622490|79.95000000|0.08700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.135512|43622491|79.94000000|1.03400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:24|0.135512|43622492|79.94000000|1.67200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:25|0.782197|43622493|79.99000000|2.26400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:26|0.806383|43622494|79.98000000|1.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:27|0.209495|43622495|79.99000000|0.04900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:27|0.342335|43622496|79.99000000|12.54400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:27|0.357658|43622497|80.00000000|13.27500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:27|0.357658|43622498|80.00000000|28.17000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:27|0.370927|43622499|79.99000000|1.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:29|0.976734|43622500|80.06000000|7.84900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:29|0.976734|43622501|80.06000000|16.71700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.156108|43622502|80.04000000|14.09200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.171115|43622503|80.04000000|3.45600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:30|0.183148|43622504|80.03000000|17.97600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:31|0.497649|43622505|80.06000000|1.46200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:33|0.125892|43622506|80.09000000|0.00400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:33|0.125892|43622507|80.09000000|0.01200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.472763|43622508|80.13000000|0.00400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.707468|43622509|80.11000000|16.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.707468|43622510|80.11000000|1.94500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.716542|43622511|80.11000000|4.84200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.733038|43622512|80.11000000|4.84200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.753433|43622513|80.11000000|8.67000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.822666|43622514|80.10000000|1.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.822666|43622515|80.09000000|2.15000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.822666|43622516|80.09000000|15.89200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:34|0.908719|43622517|80.09000000|1.23800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.261543|43622518|80.08000000|1.24800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:35|0.682155|43622519|80.09000000|2.73700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:36|0.950528|43622520|80.13000000|23.81600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:37|0.45721|43622521|80.11000000|0.37700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:37|0.881676|43622522|80.11000000|7.62300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.999735|43622523|80.13000000|2.09300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.999735|43622524|80.14000000|4.49200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.999735|43622525|80.15000000|6.36000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.999735|43622526|80.15000000|3.74300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.999735|43622527|80.15000000|6.60000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:43|0.999735|43622528|80.16000000|1.43500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:44|0.520808|43622529|80.12000000|0.02600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:45|0.446785|43622530|80.10000000|0.59800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:45|0.446785|43622531|80.11000000|0.09400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:45|0.446785|43622532|80.11000000|0.32500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.231553|43622533|80.07000000|4.36500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.253731|43622534|80.07000000|8.29600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.568356|43622535|80.08000000|0.03600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.860957|43622536|80.08000000|1.20500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:47|0.913157|43622537|80.08000000|0.29500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:48|0.084512|43622538|80.10000000|0.69300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:48|0.084512|43622539|80.10000000|1.01100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:48|0.084512|43622540|80.10000000|4.27200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:48|0.132938|43622541|80.10000000|3.72800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:50|0.88343|43622542|80.08000000|1.67200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:50|0.88343|43622543|80.08000000|9.21900000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:51|0.035206|43622544|80.07000000|0.79200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:51|0.054663|43622545|80.06000000|0.77500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:52|0.063182|43622546|80.06000000|2.06300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:53|0.799202|43622547|80.06000000|0.83600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:53|0.812851|43622548|80.05000000|8.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:53|0.812851|43622549|80.05000000|7.78000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:54|0.407441|43622550|80.03000000|1.05700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:55|0.2246|43622551|80.06000000|0.41000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:55|0.246376|43622552|80.06000000|1.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:56|0.138808|43622553|80.08000000|6.11900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:56|0.436979|43622554|80.08000000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:56|0.440653|43622555|80.08000000|12.54800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:58|0.110213|43622556|80.10000000|0.05000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:59|0.294424|43622557|80.09000000|1.99000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:59|0.294424|43622558|80.09000000|1.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:18:59|0.294424|43622559|80.09000000|8.75500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:00|0.759978|43622560|80.11000000|0.00400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.565779|43622561|80.10000000|17.54800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:01|0.597684|43622562|80.07000000|0.12500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.22054|43622563|80.12000000|0.43400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.274782|43622564|80.09000000|4.94000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.274782|43622565|80.09000000|16.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.274782|43622566|80.09000000|9.68700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.274782|43622567|80.08000000|0.46600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:02|0.932458|43622568|80.12000000|2.38800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.161795|43622569|80.11000000|17.54800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.532661|43622570|80.14000000|0.11200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.853247|43622571|80.11000000|2.00400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.853247|43622572|80.10000000|2.70100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:03|0.871885|43622573|80.11000000|24.81200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:04|0.122952|43622574|80.11000000|0.56200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:04|0.143917|43622575|80.11000000|0.69300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:04|0.143917|43622576|80.12000000|6.72200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:04|0.287347|43622577|80.13000000|1.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.343781|43622578|80.16000000|1.71100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.343781|43622579|80.17000000|1.96300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.41803|43622580|80.16000000|1.24000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.41803|43622581|80.17000000|4.70500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.41803|43622582|80.17000000|2.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.41803|43622583|80.17000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:06|0.41803|43622584|80.18000000|0.05100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.261254|43622585|80.19000000|2.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.281043|43622586|80.19000000|8.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:07|0.281043|43622587|80.19000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.211372|43622588|80.18000000|0.29200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:08|0.686018|43622589|80.16000000|0.33600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:10|0.995603|43622590|80.19000000|1.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.077438|43622591|80.21000000|0.94900000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.086071|43622592|80.21000000|4.56600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.151021|43622593|80.21000000|7.26800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.17387|43622594|80.21000000|9.61700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:12|0.685268|43622595|80.22000000|0.04900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:14|0.002797|43622596|80.19000000|1.25000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:14|0.064703|43622597|80.22000000|0.18500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:14|0.064703|43622598|80.22000000|0.10700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:14|0.121523|43622599|80.22000000|0.70400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:14|0.121523|43622600|80.23000000|0.22900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.126668|43622601|80.22000000|0.31000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.632289|43622602|80.22000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.640793|43622603|80.23000000|12.10000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.640913|43622604|80.22000000|85.58000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.640913|43622605|80.23000000|4.40000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.640986|43622606|80.24000000|24.94400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.64799|43622607|80.25000000|124.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.64799|43622608|80.25000000|24.94200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.64799|43622609|80.25000000|10.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.64799|43622610|80.25000000|13.12600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.679051|43622611|80.26000000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.679265|43622612|80.26000000|26.76100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.679265|43622613|80.27000000|50.33900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.690906|43622614|80.26000000|24.45000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.699245|43622615|80.27000000|47.34800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.86557|43622616|80.26000000|4.14800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.881552|43622617|80.25000000|16.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.881552|43622618|80.25000000|9.94300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.881552|43622619|80.25000000|4.51000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.881552|43622620|80.25000000|26.00000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.907076|43622621|80.26000000|1.24400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.907226|43622622|80.24000000|5.69400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:15|0.907226|43622623|80.23000000|19.12200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.009425|43622624|80.23000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.231909|43622625|80.24000000|3.59200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.250587|43622626|80.24000000|6.71900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.257849|43622627|80.24000000|1.97900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.369449|43622628|80.25000000|4.05600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.458349|43622629|80.25000000|1.22200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:16|0.823752|43622630|80.24000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.172863|43622631|80.22000000|3.67600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.218692|43622632|80.21000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.218692|43622633|80.21000000|1.52900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.351787|43622634|80.22000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.429993|43622635|80.22000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.610842|43622636|80.22000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:17|0.721135|43622637|80.24000000|1.22300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:20|0.095099|43622638|80.27000000|15.83600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:20|0.095099|43622639|80.27000000|10.18400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.268506|43622640|80.25000000|17.54800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.318073|43622641|80.24000000|15.83600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.415855|43622642|80.22000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.725068|43622643|80.25000000|0.59000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.876537|43622644|80.26000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.876537|43622645|80.27000000|7.80700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.923333|43622646|80.26000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:23|0.923333|43622647|80.27000000|4.82100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:24|0.057898|43622648|80.27000000|16.50000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:26|0.231651|43622649|80.23000000|12.29000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:27|0.007351|43622650|80.25000000|2.86400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:27|0.104781|43622651|80.25000000|14.68400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:27|0.167037|43622652|80.27000000|0.00400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:27|0.167037|43622653|80.28000000|0.17000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:28|0.0614|43622654|80.28000000|0.29200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:28|0.160743|43622655|80.28000000|3.21400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:30|0.627235|43622656|80.33000000|1.76500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:30|0.627235|43622657|80.33000000|21.11800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.175042|43622658|80.32000000|2.68800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.19731|43622659|80.34000000|1.89800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.19731|43622660|80.35000000|1.91700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:31|0.19731|43622661|80.35000000|6.18500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:32|0.776653|43622662|80.31000000|1.76000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:32|0.911009|43622663|80.31000000|17.54800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:32|0.911009|43622664|80.31000000|9.00600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:33|0.572083|43622665|80.31000000|0.00400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:35|0.456237|43622666|80.28000000|3.92700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.377238|43622667|80.26000000|3.67600000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.377238|43622668|80.25000000|0.59300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.823398|43622669|80.25000000|30.53900000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.823398|43622670|80.25000000|5.43000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.849885|43622671|80.24000000|6.23800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.858394|43622672|80.24000000|3.05300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:36|0.858394|43622673|80.24000000|37.85700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:37|0.583184|43622674|80.25000000|8.79700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:38|0.12037|43622675|80.25000000|1.66400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:38|0.12037|43622676|80.26000000|1.01200000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:38|0.311041|43622677|80.25000000|1.23900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:38|0.34486|43622678|80.25000000|0.61100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.050765|43622679|80.27000000|2.41800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.49187|43622680|80.28000000|0.14000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.898279|43622681|80.28000000|17.40800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:39|0.995195|43622682|80.29000000|1.82100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.195639|43622683|80.30000000|0.00400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.195639|43622684|80.31000000|1.29600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622685|80.28000000|1.67500000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622686|80.27000000|16.50000000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622687|80.27000000|8.98300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622688|80.26000000|3.05300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622689|80.26000000|3.62200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622690|80.26000000|9.57300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622691|80.25000000|41.98800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622692|80.24000000|4.16700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622693|80.24000000|24.91400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:40|0.635731|43622694|80.24000000|18.26800000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:41|0.884181|43622695|80.30000000|1.88100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:41|0.884181|43622696|80.31000000|51.68000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:41|0.884181|43622697|80.32000000|6.85400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:41|0.884181|43622698|80.32000000|1.68800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:44|0.36354|43622699|80.32000000|2.38100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:46|0.042379|43622700|80.27000000|0.00400000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:46|0.042379|43622701|80.26000000|22.31100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:46|0.086262|43622702|80.29000000|2.00600000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:46|0.325592|43622703|80.26000000|1.86200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:46|0.492679|43622704|80.29000000|1.23300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.197926|43622705|80.28000000|1.23900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.348725|43622706|80.28000000|0.06100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.774857|43622707|80.27000000|5.00000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.778669|43622708|80.27000000|2.51300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:48|0.956231|43622709|80.31000000|0.23000000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:49|0.529669|43622710|80.31000000|0.59500000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:52|0.531073|43622711|80.31000000|1.00800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:54|0.950912|43622712|80.30000000|17.54800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:55|0.270863|43622713|80.29000000|1.82100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.274894|43622714|80.30000000|1.92800000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.371589|43622715|80.30000000|0.01700000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.371589|43622716|80.30000000|1.23400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.401313|43622717|80.30000000|1.21900000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.431124|43622718|80.30000000|1.20400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.505039|43622719|80.30000000|1.14100000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:56|0.564459|43622720|80.31000000|17.67400000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.355143|43622721|80.29000000|1.92200000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.355143|43622722|80.29000000|15.36700000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.518366|43622723|80.28000000|2.50300000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:19:58|0.568839|43622724|80.29000000|0.60300000|0
1645708802|2022-02-24 13:20:02|2022-02-24 13:20:01|0.738164|43622725|80.27000000|0.01100000|2
1645708802|2022-02-24 13:20:02|2022-02-24 13:20:02|0.073389|43622726|80.28000000|0.59500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:03|0.434144|43622727|80.28000000|4.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:04|0.759756|43622728|80.28000000|10.55200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:04|0.759756|43622729|80.28000000|10.40300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:04|0.772016|43622730|80.28000000|8.68900000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:04|0.960751|43622731|80.28000000|3.10200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.197034|43622732|80.28000000|1.21300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.713111|43622733|80.28000000|0.96500000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.750707|43622734|80.28000000|0.03800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.829799|43622735|80.27000000|8.31600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.829799|43622736|80.27000000|16.50000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:05|0.829799|43622737|80.27000000|29.75600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.058789|43622738|80.30000000|2.44100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.411787|43622739|80.30000000|0.00400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.411787|43622740|80.30000000|0.99600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.6095|43622741|80.31000000|30.86200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.617422|43622742|80.31000000|10.62400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.828132|43622743|80.32000000|10.33400000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:06|0.899275|43622744|80.31000000|0.04000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622745|80.31000000|3.18000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622746|80.31000000|6.45000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622747|80.31000000|16.50000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622748|80.30000000|3.77600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622749|80.30000000|16.50000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622750|80.30000000|6.89200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622751|80.30000000|3.83300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622752|80.29000000|3.21300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622753|80.29000000|6.67100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622754|80.29000000|8.24100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:07|0.238587|43622755|80.29000000|27.24900000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.150253|43622756|80.33000000|5.00100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.26096|43622757|80.34000000|3.67600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.38379|43622758|80.35000000|2.41700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.430518|43622759|80.35000000|69.89700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.430518|43622760|80.35000000|41.49300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:08|0.430518|43622761|80.35000000|42.62000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.142569|43622762|80.36000000|0.01800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.142569|43622763|80.37000000|0.00400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.142569|43622764|80.37000000|4.48400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:09|0.260822|43622765|80.37000000|2.44100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.196666|43622766|80.36000000|0.26200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.313935|43622767|80.33000000|1.45000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:10|0.313935|43622768|80.33000000|9.30100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:11|0.674279|43622769|80.35000000|2.60000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:11|0.831673|43622770|80.35000000|5.17200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:12|0.229822|43622771|80.36000000|1.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:12|0.920382|43622772|80.37000000|24.90300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:12|0.939464|43622773|80.38000000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.011656|43622774|80.40000000|4.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.031908|43622775|80.40000000|26.96500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:13|0.137121|43622776|80.40000000|11.37200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.196559|43622777|80.44000000|0.30400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.400118|43622778|80.44000000|97.17600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.400118|43622779|80.44000000|27.82400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:14|0.403903|43622780|80.44000000|2.87100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:15|0.666815|43622781|80.43000000|15.83600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.366611|43622782|80.43000000|3.08700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:16|0.366611|43622783|80.44000000|0.57500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:17|0.749295|43622784|80.42000000|17.54800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:18|0.453982|43622785|80.40000000|10.70000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:18|0.627923|43622786|80.39000000|0.81800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.055743|43622787|80.37000000|0.59500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.144559|43622788|80.37000000|0.22300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:19|0.144559|43622789|80.38000000|12.15600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.074571|43622790|80.36000000|0.75100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.329791|43622791|80.36000000|1.07300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.329791|43622792|80.36000000|10.34500000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:20|0.329791|43622793|80.36000000|0.17800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:21|0.199389|43622794|80.33000000|12.21300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:21|0.206613|43622795|80.33000000|16.06700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:21|0.916623|43622796|80.34000000|0.11600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.160516|43622797|80.36000000|1.90600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.160516|43622798|80.37000000|0.09400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622799|80.36000000|1.23800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622800|80.37000000|7.73000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622801|80.38000000|9.86000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622802|80.38000000|6.60000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622803|80.38000000|41.24400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622804|80.38000000|0.00400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:23|0.192843|43622805|80.38000000|33.59500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:26|0.002731|43622806|80.37000000|1.22200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:26|0.199182|43622807|80.37000000|2.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:27|0.969079|43622808|80.35000000|0.10000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.65603|43622809|80.32000000|3.67600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.65603|43622810|80.32000000|0.00400000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.699281|43622811|80.30000000|15.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:28|0.705496|43622812|80.30000000|3.05300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:31|0.147003|43622813|80.30000000|1.19000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:34|0.408041|43622814|80.30000000|2.28200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.903425|43622815|80.28000000|3.67600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:35|0.918317|43622816|80.27000000|0.00400000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.191777|43622817|80.25000000|40.07000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.191777|43622818|80.25000000|0.38400000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.246021|43622819|80.24000000|30.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.24979|43622820|80.24000000|50.11700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:36|0.312794|43622821|80.25000000|1.35200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:38|0.976558|43622822|80.25000000|1.96100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:39|0.228114|43622823|80.24000000|1.81300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:39|0.303151|43622824|80.24000000|1.23600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:39|0.486712|43622825|80.25000000|1.00300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:40|0.034798|43622826|80.25000000|1.30000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:40|0.75853|43622827|80.26000000|0.01200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.394105|43622828|80.22000000|1.52800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.394105|43622829|80.21000000|16.50000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:41|0.394105|43622830|80.21000000|6.99700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:43|0.145629|43622831|80.24000000|1.67800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:43|0.428426|43622832|80.25000000|0.92600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:43|0.428426|43622833|80.26000000|1.08000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:48|0.134233|43622834|80.25000000|0.02400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:49|0.105896|43622835|80.26000000|0.28100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:50|0.113504|43622836|80.24000000|1.24000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:50|0.113504|43622837|80.24000000|6.60000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:52|0.683722|43622838|80.28000000|1.19000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.022125|43622839|80.26000000|0.64600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.022125|43622840|80.25000000|0.18700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.320431|43622841|80.26000000|1.24000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.337044|43622842|80.26000000|0.61200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.337044|43622843|80.25000000|0.45800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:54|0.337044|43622844|80.25000000|14.53900000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:55|0.633602|43622845|80.24000000|15.83600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:55|0.818078|43622846|80.22000000|0.15700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:55|0.818078|43622847|80.21000000|0.85800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:56|0.46545|43622848|80.21000000|8.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:56|0.46545|43622849|80.21000000|17.54800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:56|0.46545|43622850|80.20000000|19.04200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:56|0.725544|43622851|80.23000000|1.20300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:56|0.942466|43622852|80.23000000|2.49500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:57|0.508366|43622853|80.23000000|0.31000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:57|0.608139|43622854|80.23000000|1.97900000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:20:59|0.040699|43622855|80.23000000|0.99000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:01|0.53911|43622856|80.23000000|0.25200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:02|0.227897|43622857|80.23000000|0.08400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:02|0.300224|43622858|80.20000000|1.19000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.206228|43622859|80.24000000|4.20000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.206228|43622860|80.24000000|8.19800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.414885|43622861|80.23000000|0.29200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.707999|43622862|80.21000000|2.07200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:06|0.965535|43622863|80.19000000|0.00400000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.430212|43622864|80.19000000|1.94200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:08|0.540456|43622865|80.21000000|3.67600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:10|0.308317|43622866|80.20000000|0.20500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:10|0.689402|43622867|80.20000000|10.49500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.175949|43622868|80.21000000|15.83600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.616917|43622869|80.25000000|6.21800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.850078|43622870|80.25000000|36.94100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.850078|43622871|80.25000000|20.94000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.85079|43622872|80.25000000|35.02200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:12|0.85079|43622873|80.25000000|1.19000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:15|0.351578|43622874|80.28000000|0.03100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:16|0.269782|43622875|80.28000000|3.64500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:16|0.269782|43622876|80.29000000|2.46700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:16|0.496221|43622877|80.28000000|0.29200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:17|0.347945|43622878|80.28000000|0.59600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:18|0.133731|43622879|80.25000000|2.16700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:18|0.148841|43622880|80.25000000|0.94600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:18|0.820294|43622881|80.27000000|0.06800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:19|0.420595|43622882|80.24000000|1.80600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:19|0.871376|43622883|80.25000000|1.36300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:19|0.871376|43622884|80.27000000|1.37100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:20|0.294631|43622885|80.26000000|1.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.777059|43622886|80.27000000|1.25300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.881871|43622887|80.24000000|0.82300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.898188|43622888|80.24000000|0.01100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.921412|43622889|80.24000000|1.22600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:21|0.928494|43622890|80.24000000|0.62300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:22|0.454262|43622891|80.23000000|1.15200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.195808|43622892|80.25000000|1.50800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.547312|43622893|80.25000000|1.17600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.547312|43622894|80.24000000|3.16400000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.706921|43622895|80.25000000|1.73600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.751121|43622896|80.25000000|1.23600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.766302|43622897|80.25000000|0.61000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:23|0.766302|43622898|80.24000000|3.47800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:26|0.36363|43622899|80.24000000|1.85000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:26|0.36363|43622900|80.25000000|0.63000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:26|0.64404|43622901|80.24000000|1.59900000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:29|0.178271|43622902|80.30000000|3.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:29|0.35202|43622903|80.30000000|0.53200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:30|0.735074|43622904|80.28000000|1.87700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:30|0.735074|43622905|80.27000000|0.62300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.555608|43622906|80.28000000|8.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:32|0.555608|43622907|80.28000000|4.20200000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:33|0.705038|43622908|80.30000000|2.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.156324|43622909|80.30000000|0.10000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.156324|43622910|80.30000000|0.52100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.156324|43622911|80.31000000|0.32400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:34|0.291463|43622912|80.30000000|0.61700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.180795|43622913|80.31000000|8.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:37|0.180795|43622914|80.31000000|2.00000000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:38|0.279195|43622915|80.32000000|0.94600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:38|0.50233|43622916|80.35000000|3.05300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.710261|43622917|80.34000000|9.17100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:39|0.710261|43622918|80.34000000|1.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:41|0.47884|43622919|80.37000000|11.02900000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:47|0.539068|43622920|80.34000000|1.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:47|0.551214|43622921|80.34000000|1.94600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.031968|43622922|80.31000000|0.83300000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.730922|43622923|80.33000000|3.39700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.730922|43622924|80.34000000|3.72200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.730922|43622925|80.34000000|4.95000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.730922|43622926|80.34000000|24.28500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:48|0.730922|43622927|80.35000000|0.15100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.425344|43622928|80.33000000|0.89600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.425344|43622929|80.34000000|4.10400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.587904|43622930|80.30000000|12.31800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:49|0.609807|43622931|80.29000000|79.66900000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.372021|43622932|80.28000000|0.16700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.601303|43622933|80.27000000|15.83600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.601303|43622934|80.28000000|10.10500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.601303|43622935|80.28000000|1.28400000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.644916|43622936|80.28000000|15.83600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:52|0.709167|43622937|80.29000000|1.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:53|0.084964|43622938|80.30000000|0.16600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.323777|43622939|80.27000000|1.81500000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.330963|43622940|80.26000000|3.67600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.385506|43622941|80.26000000|24.42900000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:54|0.678965|43622942|80.23000000|27.78500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.587142|43622943|80.20000000|3.67600000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:56|0.809809|43622944|80.17000000|4.78700000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.118108|43622945|80.19000000|1.73900000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.118108|43622946|80.19000000|4.19700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.130502|43622947|80.20000000|1.63500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.130502|43622948|80.20000000|6.36000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.130502|43622949|80.20000000|4.99500000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.141245|43622950|80.19000000|1.23700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.141245|43622951|80.21000000|1.90600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.141245|43622952|80.21000000|0.08800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.141245|43622953|80.21000000|3.21000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:57|0.148613|43622954|80.21000000|12.32900000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:58|0.384979|43622955|80.21000000|0.30300000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:21:59|0.080823|43622956|80.21000000|1.50000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.34813|43622957|80.22000000|1.20100000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.490368|43622958|80.21000000|1.37900000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.663594|43622959|80.22000000|15.83600000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.691897|43622960|80.23000000|5.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.696726|43622961|80.23000000|2.86800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.704046|43622962|80.23000000|15.00000000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.707554|43622963|80.23000000|2.33800000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.929398|43622964|80.24000000|5.29100000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.97647|43622965|80.24000000|1.82700000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:00|0.97647|43622966|80.25000000|4.27200000|0
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:01|0.087005|43622967|80.23000000|1.74800000|2
1645708921|2022-02-24 13:22:01|2022-02-24 13:22:01|0.087005|43622968|80.23000000|28.27100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.632844|43622969|80.23000000|1.67700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.632844|43622970|80.23000000|3.27700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.686068|43622971|80.24000000|0.02400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.694204|43622972|80.24000000|4.46100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.705267|43622973|80.22000000|1.03600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:03|0.720683|43622974|80.22000000|1.00800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:04|0.541518|43622975|80.22000000|1.29300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.170789|43622976|80.23000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.170789|43622977|80.23000000|15.83600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.176682|43622978|80.23000000|0.66400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.18869|43622979|80.25000000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.18869|43622980|80.25000000|22.85500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.18869|43622981|80.25000000|24.28100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.193076|43622982|80.25000000|6.56000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.206353|43622983|80.26000000|3.67600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.206353|43622984|80.27000000|14.32400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.210032|43622985|80.27000000|8.47600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.286645|43622986|80.26000000|2.20100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.286645|43622987|80.26000000|8.85900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:05|0.31496|43622988|80.27000000|1.23700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.674282|43622989|80.24000000|0.51700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.685642|43622990|80.23000000|17.12000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.736022|43622991|80.21000000|0.40000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.736022|43622992|80.21000000|18.51700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.766028|43622993|80.20000000|43.63900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.766028|43622994|80.20000000|17.13400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:07|0.79915|43622995|80.20000000|14.01700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:08|0.084755|43622996|80.20000000|2.63500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:08|0.203777|43622997|80.19000000|0.78800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:08|0.203777|43622998|80.17000000|0.21800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.545696|43622999|80.19000000|0.51600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.545696|43623000|80.19000000|1.50900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.545696|43623001|80.19000000|22.17900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:09|0.849051|43623002|80.20000000|0.62300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.019959|43623003|80.25000000|1.19000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.510725|43623004|80.25000000|12.29000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.510725|43623005|80.26000000|2.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:10|0.510725|43623006|80.27000000|28.03500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:11|0.434031|43623007|80.27000000|3.99400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:11|0.434031|43623008|80.29000000|30.90200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:12|0.361734|43623009|80.31000000|2.28800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:12|0.422567|43623010|80.30000000|2.23000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:12|0.422567|43623011|80.30000000|4.87900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623012|80.28000000|17.12000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623013|80.28000000|6.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623014|80.28000000|7.95800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623015|80.27000000|10.29900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623016|80.27000000|4.42400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623017|80.27000000|5.20500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.669308|43623018|80.26000000|9.09900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.739127|43623019|80.29000000|0.19300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.739882|43623020|80.29000000|2.12100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:13|0.739882|43623021|80.30000000|0.19300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:15|0.401519|43623022|80.32000000|0.00400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.767675|43623023|80.27000000|1.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.767675|43623024|80.27000000|3.12300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:16|0.883973|43623025|80.30000000|0.24300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:17|0.81517|43623026|80.31000000|0.29200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:18|0.191686|43623027|80.31000000|16.20800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:19|0.893844|43623028|80.33000000|1.82600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:23|0.702783|43623029|80.27000000|12.29000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.368533|43623030|80.28000000|1.75800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.368533|43623031|80.29000000|10.45100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:24|0.442101|43623032|80.30000000|6.10800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.891583|43623033|80.33000000|2.02600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:25|0.90515|43623034|80.29000000|2.11400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.019401|43623035|80.33000000|0.29100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623036|80.30000000|6.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623037|80.30000000|1.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623038|80.29000000|16.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623039|80.29000000|0.69300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623040|80.29000000|4.19100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623041|80.29000000|6.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.219359|43623042|80.29000000|1.72300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.435573|43623043|80.33000000|2.15900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.435573|43623044|80.34000000|2.24100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.435573|43623045|80.34000000|4.36500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:26|0.435573|43623046|80.35000000|2.19600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:27|0.106543|43623047|80.34000000|5.49000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:27|0.159266|43623048|80.34000000|1.34500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:27|0.182112|43623049|80.34000000|1.23400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.559176|43623050|80.31000000|13.26800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.834876|43623051|80.30000000|5.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:28|0.84635|43623052|80.30000000|5.27200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:29|0.048463|43623053|80.29000000|12.23600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.264758|43623054|80.28000000|4.00100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.449141|43623055|80.28000000|1.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:30|0.733057|43623056|80.25000000|3.67600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:31|0.443044|43623057|80.26000000|0.67900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:34|0.795846|43623058|80.22000000|1.64100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:34|0.811777|43623059|80.22000000|5.81900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.172262|43623060|80.23000000|17.12000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.24418|43623061|80.25000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:36|0.24418|43623062|80.26000000|1.55200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.226079|43623063|80.21000000|3.48900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.226079|43623064|80.21000000|12.26500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.226079|43623065|80.21000000|9.95200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.226079|43623066|80.20000000|12.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.226079|43623067|80.20000000|50.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.226079|43623068|80.20000000|4.10900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.276984|43623069|80.20000000|1.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.365624|43623070|80.19000000|8.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.365624|43623071|80.18000000|23.16100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.374525|43623072|80.18000000|8.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.374525|43623073|80.18000000|6.67500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.411711|43623074|80.17000000|19.05200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.411711|43623075|80.17000000|26.94900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.411711|43623076|80.17000000|13.99900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.568656|43623077|80.16000000|3.05300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:37|0.76084|43623078|80.15000000|25.99500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.278728|43623079|80.16000000|9.08800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623080|80.17000000|6.91200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623081|80.18000000|8.82700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623082|80.18000000|16.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623083|80.18000000|4.19300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623084|80.18000000|6.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623085|80.18000000|6.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623086|80.19000000|6.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623087|80.20000000|22.60300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:38|0.976869|43623088|80.20000000|15.09000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:43|0.302743|43623089|80.20000000|17.80300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:44|0.172159|43623090|80.19000000|6.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:44|0.782518|43623091|80.17000000|1.75500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.307039|43623092|80.21000000|3.67600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:45|0.57596|43623093|80.23000000|1.20200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.471528|43623094|80.23000000|3.34400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.510311|43623095|80.23000000|1.24300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:46|0.900609|43623096|80.21000000|1.05400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.276525|43623097|80.25000000|3.67600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.311247|43623098|80.27000000|39.67100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.711661|43623099|80.27000000|3.22000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.848877|43623100|80.28000000|6.18500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:48|0.86892|43623101|80.28000000|6.08000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.260961|43623102|80.31000000|3.55400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:49|0.504598|43623103|80.30000000|7.20900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.058373|43623104|80.33000000|0.28900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.065859|43623105|80.30000000|1.83900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.065859|43623106|80.29000000|7.80200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.065859|43623107|80.29000000|12.22900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.065859|43623108|80.29000000|6.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:51|0.065859|43623109|80.29000000|1.77000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:52|0.401599|43623110|80.32000000|1.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:52|0.485434|43623111|80.32000000|0.85600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:52|0.485434|43623112|80.32000000|0.39000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:54|0.025813|43623113|80.40000000|2.42000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:55|0.835365|43623114|80.44000000|2.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:56|0.066498|43623115|80.45000000|15.07200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.670805|43623116|80.42000000|2.01200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.71146|43623117|80.41000000|9.72000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.897929|43623118|80.42000000|8.23300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:57|0.912346|43623119|80.42000000|8.88700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.359779|43623120|80.42000000|10.27200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.359779|43623121|80.41000000|1.82800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.359916|43623122|80.42000000|10.27200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.359966|43623123|80.42000000|5.56400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.363812|43623124|80.41000000|0.64000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.394237|43623125|80.40000000|6.58100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.417117|43623126|80.40000000|1.68100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.417117|43623127|80.41000000|9.58600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.417117|43623128|80.41000000|1.07400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.417117|43623129|80.41000000|0.12600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.425207|43623130|80.41000000|1.68100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.425207|43623131|80.42000000|13.36800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.425207|43623132|80.42000000|0.92700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.425207|43623133|80.42000000|16.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.472527|43623134|80.42000000|12.33800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.699459|43623135|80.46000000|0.01800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:58|0.699459|43623136|80.46000000|0.11200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.141811|43623137|80.46000000|1.07500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.141811|43623138|80.45000000|7.64900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:22:59|0.501557|43623139|80.48000000|3.38000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.279563|43623140|80.46000000|0.28800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.279563|43623141|80.47000000|5.57100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.279563|43623142|80.47000000|9.43100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.416452|43623143|80.46000000|50.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.765197|43623144|80.46000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:00|0.918003|43623145|80.46000000|1.04400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.445035|43623146|80.49000000|0.17000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.445035|43623147|80.49000000|2.24600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:01|0.703825|43623148|80.48000000|3.59900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:02|0.921428|43623149|80.49000000|12.13500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.212152|43623150|80.50000000|1.61600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:03|0.524545|43623151|80.51000000|17.12000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.387466|43623152|80.55000000|2.00700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.387466|43623153|80.55000000|8.59200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.889928|43623154|80.56000000|0.01800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.889928|43623155|80.56000000|0.24900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.961056|43623156|80.57000000|0.00400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.970241|43623157|80.58000000|0.02500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.970241|43623158|80.58000000|12.07500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.986649|43623159|80.58000000|20.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.986649|43623160|80.59000000|6.86300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:04|0.986649|43623161|80.59000000|14.87000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.121049|43623162|80.60000000|10.00000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:05|0.970148|43623163|80.59000000|9.10500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.456806|43623164|80.56000000|16.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.456806|43623165|80.56000000|1.27600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.819337|43623166|80.60000000|0.80500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.819337|43623167|80.61000000|1.88600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:06|0.819337|43623168|80.61000000|9.69200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.144682|43623169|80.59000000|0.94400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.144682|43623170|80.59000000|7.49800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.144682|43623171|80.58000000|14.72700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.147683|43623172|80.57000000|5.58500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.150761|43623173|80.57000000|0.76400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.150761|43623174|80.57000000|4.01000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.156921|43623175|80.59000000|1.25100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.165568|43623176|80.55000000|3.67600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.165568|43623177|80.55000000|6.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.165568|43623178|80.55000000|4.01000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176012|43623179|80.54000000|9.10500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176012|43623180|80.54000000|2.99500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176525|43623181|80.54000000|14.06600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176525|43623182|80.54000000|6.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176525|43623183|80.53000000|2.62800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176525|43623184|80.53000000|18.73200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.176651|43623185|80.55000000|7.87900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.185775|43623186|80.56000000|7.97900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.205212|43623187|80.53000000|6.36000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.20826|43623188|80.55000000|1.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.69833|43623189|80.50000000|5.96800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.707438|43623190|80.50000000|5.35600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.71911|43623191|80.52000000|5.44100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.71911|43623192|80.52000000|23.62600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:07|0.852783|43623193|80.53000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.102553|43623194|80.54000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.102553|43623195|80.53000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.310947|43623196|80.53000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.310947|43623197|80.53000000|16.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.539131|43623198|80.52000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.577|43623199|80.52000000|0.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.741497|43623200|80.52000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.888368|43623201|80.51000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.891438|43623202|80.51000000|4.21000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.950138|43623203|80.52000000|1.75000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:08|0.972916|43623204|80.51000000|1.57700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.112235|43623205|80.53000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.135126|43623206|80.54000000|0.24800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.323649|43623207|80.53000000|12.29000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.402557|43623208|80.55000000|6.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.402557|43623209|80.55000000|6.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.620588|43623210|80.57000000|0.11100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.640273|43623211|80.57000000|6.24900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.640273|43623212|80.57000000|3.75100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.643937|43623213|80.57000000|5.32600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.643937|43623214|80.57000000|3.74600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.936434|43623215|80.57000000|6.10000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.955327|43623216|80.57000000|4.28500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.978491|43623217|80.58000000|24.84500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.978491|43623218|80.58000000|25.24000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:09|0.978491|43623219|80.58000000|17.07200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.10211|43623220|80.56000000|2.97400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.10211|43623221|80.56000000|11.07900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.207277|43623222|80.58000000|0.75600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.207277|43623223|80.59000000|5.71800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.207277|43623224|80.60000000|8.46400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.293704|43623225|80.57000000|1.11700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.293704|43623226|80.56000000|20.43900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.293704|43623227|80.56000000|1.20500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.494268|43623228|80.58000000|1.93100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:10|0.494268|43623229|80.59000000|0.27100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.661976|43623230|80.58000000|0.61500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.695453|43623231|80.56000000|1.02100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.695453|43623232|80.56000000|5.04600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.695453|43623233|80.56000000|6.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.89563|43623234|80.57000000|6.93000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:11|0.89563|43623235|80.57000000|16.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.259265|43623236|80.57000000|0.34700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.289314|43623237|80.57000000|15.48900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.417956|43623238|80.59000000|5.93000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.561899|43623239|80.58000000|2.25800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:13|0.561899|43623240|80.58000000|3.67000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.208516|43623241|80.57000000|1.98600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.208516|43623242|80.58000000|5.44800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.208516|43623243|80.58000000|6.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.208516|43623244|80.59000000|6.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.208516|43623245|80.59000000|4.94600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.329829|43623246|80.55000000|0.85900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.381023|43623247|80.55000000|0.62400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.50244|43623248|80.55000000|1.77500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.50244|43623249|80.56000000|1.28300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.609857|43623250|80.54000000|0.33800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.626566|43623251|80.54000000|13.35800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:15|0.654877|43623252|80.53000000|12.07700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:16|0.666436|43623253|80.52000000|0.10000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.082174|43623254|80.52000000|1.95000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.089175|43623255|80.51000000|4.66900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.093562|43623256|80.52000000|1.23800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.093562|43623257|80.50000000|2.01100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.093562|43623258|80.50000000|6.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.110702|43623259|80.49000000|3.05300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.110702|43623260|80.49000000|18.29800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.122444|43623261|80.49000000|16.04900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.122643|43623262|80.49000000|9.12300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.122643|43623263|80.49000000|3.53900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.205446|43623264|80.47000000|3.67600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.205446|43623265|80.47000000|22.53400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.232301|43623266|80.45000000|1.01200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.420521|43623267|80.44000000|6.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:18|0.420521|43623268|80.44000000|6.72900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.504483|43623269|80.40000000|5.51900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.504483|43623270|80.41000000|3.24600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.504483|43623271|80.41000000|2.71500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.569414|43623272|80.40000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:19|0.569414|43623273|80.41000000|4.01900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.087132|43623274|80.38000000|30.11000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.087132|43623275|80.38000000|3.58700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.087199|43623276|80.39000000|1.69400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.286969|43623277|80.40000000|1.36600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.293857|43623278|80.39000000|36.61300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.293857|43623279|80.39000000|16.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.293857|43623280|80.38000000|16.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.362589|43623281|80.40000000|10.48700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.362589|43623282|80.41000000|1.07400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.362589|43623283|80.41000000|6.23200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.362589|43623284|80.42000000|6.27700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:20|0.362589|43623285|80.42000000|3.75400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.526908|43623286|80.42000000|17.12000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623287|80.43000000|3.67600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623288|80.44000000|9.60100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623289|80.44000000|6.36000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623290|80.45000000|31.72500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623291|80.46000000|14.45400000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623292|80.46000000|6.60000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623293|80.46000000|24.93600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.584369|43623294|80.46000000|12.51000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:21|0.958229|43623295|80.45000000|0.11900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:22|0.206479|43623296|80.41000000|1.08400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:22|0.484904|43623297|80.41000000|5.92600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:22|0.5471|43623298|80.41000000|10.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:22|0.551714|43623299|80.41000000|8.26200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:22|0.561427|43623300|80.41000000|0.10700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.68278|43623301|80.40000000|2.12000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.68278|43623302|80.40000000|9.03800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:23|0.821243|43623303|80.41000000|2.58000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.622648|43623304|80.43000000|1.32500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.622648|43623305|80.43000000|17.57900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.696101|43623306|80.44000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.813724|43623307|80.45000000|6.68600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:24|0.813724|43623308|80.46000000|31.59200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:25|0.505667|43623309|80.43000000|2.11600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:27|0.444458|43623310|80.38000000|1.50000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:27|0.444458|43623311|80.37000000|0.90900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:30|0.72839|43623312|80.44000000|4.86800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:31|0.457494|43623313|80.44000000|2.50500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:33|0.105418|43623314|80.38000000|1.40200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:33|0.340607|43623315|80.42000000|17.55500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:33|0.445843|43623316|80.43000000|0.03500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.552325|43623317|80.43000000|1.72100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.552325|43623318|80.44000000|0.30700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.643066|43623319|80.43000000|1.23900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:36|0.643066|43623320|80.44000000|13.63000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.724677|43623321|80.41000000|1.76600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.745952|43623322|80.41000000|0.69400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.754172|43623323|80.39000000|26.24200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.754172|43623324|80.39000000|3.88900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:37|0.784055|43623325|80.38000000|3.88900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.006327|43623326|80.36000000|3.67600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.575786|43623327|80.38000000|1.20000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.597908|43623328|80.38000000|0.58200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.597908|43623329|80.38000000|9.41800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:38|0.611989|43623330|80.38000000|15.39200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.354051|43623331|80.38000000|1.50200000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.354051|43623332|80.38000000|3.41500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.37298|43623333|80.38000000|3.80700000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.489234|43623334|80.38000000|1.23600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:39|0.668893|43623335|80.39000000|2.99400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:41|0.350198|43623336|80.37000000|0.04900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:41|0.502965|43623337|80.37000000|0.02500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:43|0.463273|43623338|80.34000000|8.00000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:44|0.232158|43623339|80.34000000|10.61400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.614618|43623340|80.35000000|1.20000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.659028|43623341|80.33000000|31.60000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.662391|43623342|80.31000000|12.38300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.678543|43623343|80.31000000|1.36600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.678543|43623344|80.31000000|24.89900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.678543|43623345|80.31000000|16.90300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:45|0.797231|43623346|80.34000000|1.19300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.157207|43623347|80.37000000|5.44500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.157207|43623348|80.37000000|3.57100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.225159|43623349|80.35000000|1.06100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.233717|43623350|80.36000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.289689|43623351|80.38000000|2.46500000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.453744|43623352|80.35000000|1.26500000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:47|0.484526|43623353|80.35000000|1.24200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:49|0.137608|43623354|80.35000000|2.93300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:49|0.137608|43623355|80.36000000|0.90000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:49|0.137608|43623356|80.36000000|2.26300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.256119|43623357|80.33000000|1.19100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:52|0.285767|43623358|80.33000000|0.30900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.085394|43623359|80.33000000|8.61600000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.408295|43623360|80.30000000|6.80700000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.42409|43623361|80.30000000|3.19300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.42409|43623362|80.30000000|18.24100000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.42409|43623363|80.30000000|15.84400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.448902|43623364|80.28000000|0.00400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.610425|43623365|80.30000000|0.30400000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:53|0.674727|43623366|80.30000000|0.24900000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.117645|43623367|80.28000000|3.83800000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:56|0.774208|43623368|80.31000000|1.08000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:58|0.987282|43623369|80.31000000|1.50000000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.447438|43623370|80.32000000|0.28800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:23:59|0.464006|43623371|80.32000000|15.54800000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.106758|43623372|80.31000000|2.76900000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.126262|43623373|80.30000000|1.12600000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:00|0.926874|43623374|80.33000000|1.19100000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.100394|43623375|80.28000000|2.89000000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.117014|43623376|80.27000000|12.03200000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.117014|43623377|80.27000000|4.53300000|2
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.52812|43623378|80.29000000|0.34300000|0
1645709041|2022-02-24 13:24:01|2022-02-24 13:24:01|0.612686|43623379|80.29000000|0.04900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.790101|43623380|80.28000000|1.20200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.8952|43623381|80.26000000|0.30000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.8952|43623382|80.26000000|4.34900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.928039|43623383|80.26000000|9.54400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.931795|43623384|80.26000000|4.64900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:03|0.974155|43623385|80.24000000|6.36000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.012607|43623386|80.23000000|0.00400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.135928|43623387|80.21000000|18.46500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.172583|43623388|80.20000000|0.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.449716|43623389|80.19000000|15.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.969961|43623390|80.16000000|1.24100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:05|0.969961|43623391|80.16000000|41.23200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.472772|43623392|80.17000000|1.97900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.472772|43623393|80.18000000|0.48400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:06|0.472772|43623394|80.19000000|1.95600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.165042|43623395|80.18000000|1.00600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.213173|43623396|80.18000000|6.73700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.407329|43623397|80.19000000|15.83600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.407329|43623398|80.19000000|8.40700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.420277|43623399|80.19000000|3.62500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:07|0.999413|43623400|80.19000000|2.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.862674|43623401|80.18000000|2.93000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.890208|43623402|80.18000000|3.67000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.890208|43623403|80.18000000|16.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:08|0.905364|43623404|80.19000000|1.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:09|0.398619|43623405|80.16000000|0.94900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:09|0.410511|43623406|80.15000000|12.05400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.10192|43623407|80.16000000|1.19200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.123305|43623408|80.16000000|0.73100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.131458|43623409|80.16000000|0.51700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.644696|43623410|80.16000000|2.36800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.670414|43623411|80.16000000|1.23700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.761172|43623412|80.13000000|7.77000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.777413|43623413|80.12000000|18.28800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.799049|43623414|80.11000000|23.52400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.823233|43623415|80.10000000|35.54700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.829232|43623416|80.10000000|6.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.829232|43623417|80.10000000|14.70100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.838793|43623418|80.10000000|28.71400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.838793|43623419|80.09000000|6.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.838793|43623420|80.09000000|26.05700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.838793|43623421|80.09000000|17.35900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.926761|43623422|80.09000000|26.23000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:10|0.941183|43623423|80.09000000|4.96100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.622108|43623424|80.07000000|2.53300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.680388|43623425|80.07000000|1.80600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.680388|43623426|80.08000000|8.54300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:11|0.697455|43623427|80.08000000|1.80600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.140651|43623428|80.13000000|1.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.480411|43623429|80.14000000|2.44100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.496656|43623430|80.14000000|20.39900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.648545|43623431|80.15000000|1.19000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.758457|43623432|80.15000000|6.94200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:12|0.891729|43623433|80.15000000|3.22500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623434|80.15000000|0.38600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623435|80.15000000|0.71200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623436|80.16000000|0.94200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623437|80.16000000|3.76500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623438|80.16000000|16.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623439|80.16000000|51.77900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623440|80.16000000|6.36000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623441|80.16000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623442|80.17000000|3.67600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623443|80.17000000|24.97200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623444|80.17000000|16.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623445|80.17000000|24.27200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623446|80.17000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623447|80.18000000|24.96900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623448|80.18000000|42.75600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623449|80.18000000|12.05400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623450|80.18000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623451|80.18000000|31.20200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.836576|43623452|80.18000000|19.35500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:13|0.864439|43623453|80.15000000|0.71900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:16|0.50567|43623454|80.19000000|3.67600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:16|0.705933|43623455|80.17000000|0.07600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.208378|43623456|80.21000000|1.41800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.208378|43623457|80.21000000|0.00400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.320869|43623458|80.22000000|39.17200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.478779|43623459|80.22000000|1.79500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.489636|43623460|80.22000000|10.77700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.494004|43623461|80.22000000|8.03300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.512028|43623462|80.22000000|1.79500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.512028|43623463|80.22000000|1.21400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.512078|43623464|80.24000000|6.20000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:17|0.531417|43623465|80.20000000|5.85600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:18|0.748694|43623466|80.20000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:18|0.813105|43623467|80.19000000|1.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:20|0.240448|43623468|80.18000000|3.67600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:21|0.125857|43623469|80.15000000|3.67600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.097486|43623470|80.13000000|8.84000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.097486|43623471|80.11000000|6.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.097486|43623472|80.11000000|2.90500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.097486|43623473|80.11000000|6.36000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.097486|43623474|80.10000000|6.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:23|0.097486|43623475|80.10000000|17.00600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:24|0.647213|43623476|80.15000000|0.01200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.852737|43623477|80.14000000|0.24800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.857122|43623478|80.14000000|1.25200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.857122|43623479|80.15000000|1.24100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.857122|43623480|80.15000000|0.00800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.857122|43623481|80.15000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:25|0.857122|43623482|80.15000000|3.12800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:26|0.396494|43623483|80.15000000|0.30400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:26|0.864119|43623484|80.18000000|3.27900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.293602|43623485|80.20000000|2.73400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.870801|43623486|80.20000000|22.70000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.893011|43623487|80.19000000|2.10600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:28|0.893011|43623488|80.19000000|1.19200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.417546|43623489|80.22000000|1.34800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.417546|43623490|80.22000000|4.76300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.734395|43623491|80.23000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.734395|43623492|80.23000000|42.14400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.734395|43623493|80.23000000|16.42300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:29|0.734414|43623494|80.23000000|12.40200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.395959|43623495|80.24000000|0.13000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.890334|43623496|80.26000000|3.67600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.890334|43623497|80.26000000|15.05600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:30|0.957896|43623498|80.26000000|7.08800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.073846|43623499|80.28000000|22.70000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.439546|43623500|80.29000000|1.94600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.439546|43623501|80.29000000|6.59800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:31|0.785932|43623502|80.28000000|15.83600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:32|0.071232|43623503|80.27000000|6.36000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:32|0.071232|43623504|80.27000000|5.37200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:32|0.079193|43623505|80.27000000|6.69700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:32|0.906604|43623506|80.25000000|6.36000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:33|0.788261|43623507|80.23000000|7.91300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:33|0.886699|43623508|80.26000000|0.06000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.896467|43623509|80.21000000|3.67600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.900166|43623510|80.19000000|3.97100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.916226|43623511|80.18000000|43.91500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:34|0.920415|43623512|80.18000000|21.47500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:35|0.433403|43623513|80.21000000|0.11200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:35|0.496376|43623514|80.20000000|1.72300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:35|0.831132|43623515|80.21000000|1.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:35|0.831132|43623516|80.22000000|4.70200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:36|0.900766|43623517|80.21000000|1.74400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:36|0.900766|43623518|80.21000000|1.31100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:37|0.609903|43623519|80.19000000|0.51500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:37|0.62463|43623520|80.19000000|7.48500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:37|0.62463|43623521|80.19000000|9.47100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:38|0.518078|43623522|80.21000000|2.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:38|0.596291|43623523|80.21000000|0.22700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:39|0.09401|43623524|80.17000000|0.18900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:39|0.105083|43623525|80.17000000|1.52400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:42|0.21435|43623526|80.18000000|0.14800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:43|0.176896|43623527|80.21000000|0.87100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:43|0.176896|43623528|80.21000000|2.18200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:46|0.428268|43623529|80.20000000|3.05300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:47|0.166842|43623530|80.18000000|0.28400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:48|0.803116|43623531|80.20000000|87.70800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:49|0.831864|43623532|80.21000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.799063|43623533|80.18000000|1.05700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.799063|43623534|80.18000000|0.19000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.799063|43623535|80.18000000|12.10200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.810488|43623536|80.18000000|1.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.906042|43623537|80.19000000|8.65800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:51|0.906042|43623538|80.19000000|2.34100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:52|0.732501|43623539|80.21000000|16.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:52|0.732501|43623540|80.21000000|3.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:53|0.683046|43623541|80.22000000|5.36500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:53|0.683336|43623542|80.22000000|0.99500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:53|0.683336|43623543|80.22000000|16.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:54|0.554743|43623544|80.23000000|0.11200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:55|0.758997|43623545|80.22000000|6.11100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.062677|43623546|80.21000000|0.86000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:57|0.945054|43623547|80.21000000|1.19200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:24:58|0.860118|43623548|80.22000000|3.08900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.073394|43623549|80.20000000|0.64800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.073394|43623550|80.19000000|3.09100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:00|0.219983|43623551|80.21000000|2.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.385272|43623552|80.22000000|48.88700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.399958|43623553|80.19000000|1.87700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.399958|43623554|80.18000000|0.97400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.399958|43623555|80.18000000|2.17300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.638615|43623556|80.22000000|0.64400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.83505|43623557|80.22000000|40.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.884815|43623558|80.22000000|83.53800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:01|0.884815|43623559|80.22000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:02|0.701863|43623560|80.23000000|0.00400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:02|0.701863|43623561|80.23000000|0.32500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:04|0.352793|43623562|80.22000000|4.97100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:04|0.697504|43623563|80.20000000|2.49200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:04|0.973624|43623564|80.21000000|2.48100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.316652|43623565|80.18000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.316652|43623566|80.18000000|9.63300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.915567|43623567|80.18000000|1.36500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.915567|43623568|80.19000000|0.71700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.919653|43623569|80.19000000|5.88300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.919653|43623570|80.19000000|6.36000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.938615|43623571|80.17000000|1.55700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:05|0.965297|43623572|80.19000000|1.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:06|0.160109|43623573|80.20000000|0.00900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:06|0.419953|43623574|80.18000000|1.99700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.589563|43623575|80.17000000|1.82300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.604293|43623576|80.18000000|2.05700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.604293|43623577|80.19000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.604293|43623578|80.19000000|3.42800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:07|0.681261|43623579|80.21000000|1.00700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.461408|43623580|80.21000000|12.10200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.461408|43623581|80.21000000|12.89800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.545538|43623582|80.22000000|3.67600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:08|0.966184|43623583|80.26000000|14.72900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.053278|43623584|80.27000000|0.29200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.064463|43623585|80.27000000|3.38400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.171599|43623586|80.28000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.251976|43623587|80.29000000|4.74500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.320337|43623588|80.29000000|1.85500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.320337|43623589|80.30000000|6.60000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:09|0.320337|43623590|80.30000000|16.87700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.948174|43623591|80.30000000|1.96400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.951431|43623592|80.30000000|4.99100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:10|0.963305|43623593|80.30000000|8.88100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:12|0.49323|43623594|80.29000000|0.05000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:12|0.715472|43623595|80.29000000|0.52000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:13|0.959287|43623596|80.27000000|1.02900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:14|0.188624|43623597|80.29000000|0.11200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:15|0.097456|43623598|80.27000000|9.67100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:15|0.296735|43623599|80.26000000|3.67600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:15|0.296735|43623600|80.26000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.105951|43623601|80.25000000|3.12300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.105951|43623602|80.25000000|1.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:16|0.105951|43623603|80.25000000|9.70000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.334327|43623604|80.26000000|1.45600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.875506|43623605|80.29000000|0.02700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.93308|43623606|80.29000000|10.27500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:17|0.968968|43623607|80.29000000|1.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.358194|43623608|80.31000000|0.67200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.382457|43623609|80.31000000|0.84500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:18|0.82472|43623610|80.30000000|0.22200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:19|0.807376|43623611|80.29000000|10.27200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:19|0.807376|43623612|80.29000000|3.42700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:21|0.975334|43623613|80.32000000|0.16600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:22|0.643777|43623614|80.30000000|0.92800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.511328|43623615|80.27000000|4.92000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.511328|43623616|80.27000000|0.00400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.718927|43623617|80.26000000|15.83600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.733066|43623618|80.28000000|0.01100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.752098|43623619|80.23000000|30.97800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:23|0.770248|43623620|80.23000000|3.05300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:25|0.248049|43623621|80.26000000|0.07900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:25|0.444897|43623622|80.26000000|12.21300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:26|0.82769|43623623|80.27000000|1.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:26|0.82769|43623624|80.28000000|0.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:27|0.355012|43623625|80.27000000|1.23900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:28|0.288627|43623626|80.24000000|1.07800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.386122|43623627|80.25000000|1.19100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.701119|43623628|80.25000000|0.51800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.701119|43623629|80.25000000|0.11300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.701119|43623630|80.25000000|0.04000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.701119|43623631|80.25000000|0.06200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.701119|43623632|80.25000000|0.51200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.727493|43623633|80.25000000|1.22900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827421|43623634|80.23000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827421|43623635|80.23000000|4.90300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827421|43623636|80.22000000|6.97300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:30|0.827421|43623637|80.22000000|7.39600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:33|0.364052|43623638|80.29000000|2.74800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:34|0.225765|43623639|80.33000000|3.67600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:34|0.225765|43623640|80.34000000|1.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:34|0.361079|43623641|80.31000000|1.30500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:34|0.401494|43623642|80.31000000|24.46800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:34|0.410246|43623643|80.31000000|1.23500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.210718|43623644|80.30000000|17.12000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.264193|43623645|80.29000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.64759|43623646|80.28000000|11.95900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.769857|43623647|80.27000000|0.00400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.81352|43623648|80.25000000|18.46400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:37|0.81352|43623649|80.25000000|11.94400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.113627|43623650|80.24000000|3.34700000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.306008|43623651|80.24000000|2.47200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.306008|43623652|80.24000000|7.56900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:38|0.444757|43623653|80.25000000|1.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:39|0.813387|43623654|80.28000000|0.10900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.355682|43623655|80.27000000|10.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.731949|43623656|80.28000000|1.38000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.731949|43623657|80.29000000|17.12200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:40|0.731949|43623658|80.29000000|5.92500000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.07176|43623659|80.26000000|0.31300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.694011|43623660|80.28000000|0.12400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.834889|43623661|80.26000000|0.97100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.834889|43623662|80.26000000|0.27500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.834889|43623663|80.26000000|0.20200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.847721|43623664|80.26000000|11.75600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:41|0.991555|43623665|80.25000000|8.00000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.358276|43623666|80.24000000|1.52000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:42|0.724907|43623667|80.26000000|1.01600000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:43|0.629956|43623668|80.25000000|1.22800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:43|0.678525|43623669|80.24000000|1.01300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:43|0.74469|43623670|80.22000000|0.37500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:43|0.771957|43623671|80.22000000|0.29900000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:43|0.781804|43623672|80.22000000|0.94700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.367344|43623673|80.21000000|0.09800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.382641|43623674|80.21000000|0.09800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.566802|43623675|80.21000000|1.20300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.574165|43623676|80.21000000|1.03300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.574165|43623677|80.21000000|0.06800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.574165|43623678|80.21000000|0.06100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.606417|43623679|80.20000000|3.67600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.606417|43623680|80.19000000|5.85800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:44|0.660032|43623681|80.19000000|3.05300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.338984|43623682|80.18000000|1.97400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.338984|43623683|80.18000000|5.79000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.338984|43623684|80.18000000|16.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.338984|43623685|80.17000000|5.09000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.423793|43623686|80.18000000|1.23800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.423793|43623687|80.18000000|2.72000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.435843|43623688|80.18000000|0.71300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:46|0.607568|43623689|80.18000000|0.61100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.031325|43623690|80.17000000|0.29500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.401031|43623691|80.19000000|17.12000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.590275|43623692|80.22000000|2.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.764649|43623693|80.22000000|14.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.764649|43623694|80.23000000|35.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.820342|43623695|80.18000000|2.78800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.930559|43623696|80.18000000|13.71200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:47|0.930559|43623697|80.18000000|11.94800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:49|0.33392|43623698|80.18000000|1.00000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:49|0.484987|43623699|80.18000000|2.47200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.620819|43623700|80.20000000|0.00800000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.775477|43623701|80.17000000|1.68700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.775477|43623702|80.16000000|2.55200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.939283|43623703|80.17000000|1.23700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.955234|43623704|80.17000000|0.61100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.969901|43623705|80.16000000|4.21100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:51|0.988624|43623706|80.16000000|1.23700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.202373|43623707|80.15000000|0.50000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.202373|43623708|80.15000000|28.82000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.202373|43623709|80.15000000|2.22500000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.202373|43623710|80.15000000|0.00400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:52|0.280568|43623711|80.15000000|2.72100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:53|0.645669|43623712|80.17000000|0.02400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.438887|43623713|80.13000000|7.41800000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.441748|43623714|80.13000000|17.58200000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.441748|43623715|80.13000000|3.67600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.446945|43623716|80.12000000|14.66100000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:54|0.524697|43623717|80.11000000|0.00400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.494456|43623718|80.10000000|2.50400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:57|0.809346|43623719|80.10000000|1.50000000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.403277|43623720|80.08000000|12.03400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.712274|43623721|80.04000000|6.60000000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.761784|43623722|80.03000000|3.05300000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.89078|43623723|80.02000000|0.00400000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:58|0.89078|43623724|80.02000000|4.99600000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.343435|43623725|80.03000000|1.31300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.367494|43623726|80.03000000|1.23400000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.587656|43623727|80.05000000|14.93200000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.593904|43623728|80.06000000|0.02900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.705927|43623729|80.06000000|17.04100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.734978|43623730|80.07000000|7.28900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.734978|43623731|80.07000000|1.71100000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.81017|43623732|80.07000000|48.28900000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:25:59|0.954675|43623733|80.08000000|1.20300000|0
1645709161|2022-02-24 13:26:01|2022-02-24 13:26:00|0.785167|43623734|80.04000000|0.79700000|2
1645709161|2022-02-24 13:26:01|2022-02-24 13:26:00|0.785736|43623735|80.04000000|2.39700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.378717|43623736|80.00000000|1.05300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.378717|43623737|80.00000000|0.94700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.378717|43623738|80.00000000|5.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.378717|43623739|80.00000000|0.03000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:01|0.700595|43623740|80.00000000|30.52800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.764997|43623741|80.01000000|3.54400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:02|0.833213|43623742|80.02000000|3.54400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:03|0.034819|43623743|80.03000000|17.00600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:04|0.703178|43623744|80.03000000|0.61000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.216977|43623745|80.00000000|1.75300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.216977|43623746|80.00000000|8.62100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.216977|43623747|80.00000000|2.02900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.497613|43623748|79.99000000|2.14000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.516798|43623749|79.98000000|2.24600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.694836|43623750|79.97000000|8.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:05|0.719939|43623751|79.96000000|18.40200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.202423|43623752|79.95000000|19.52600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.205797|43623753|79.95000000|5.47400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.481978|43623754|79.95000000|2.28100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.638163|43623755|79.96000000|1.77400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.923506|43623756|79.98000000|1.58000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.958564|43623757|80.00000000|1.01300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.958564|43623758|80.00000000|1.37500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.993078|43623759|80.00000000|16.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.993078|43623760|80.01000000|6.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.993078|43623761|80.01000000|3.95600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:06|0.993078|43623762|80.01000000|2.06900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.2515|43623763|79.98000000|1.23800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.2515|43623764|79.97000000|1.62800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.2515|43623765|79.97000000|3.47600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.388074|43623766|80.00000000|0.05000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:07|0.662317|43623767|79.97000000|6.97400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.590518|43623768|79.94000000|0.00400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:08|0.659943|43623769|79.94000000|0.27300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:09|0.537281|43623770|79.92000000|3.52500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:10|0.737379|43623771|79.97000000|1.06300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.243676|43623772|79.93000000|1.84200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.26107|43623773|79.92000000|0.13800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.26107|43623774|79.92000000|8.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.269454|43623775|79.93000000|1.24000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:11|0.4637|43623776|79.92000000|1.61900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:12|0.905692|43623777|79.94000000|0.13800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:12|0.905692|43623778|79.94000000|1.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:12|0.905692|43623779|79.95000000|4.10800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:13|0.145649|43623780|79.94000000|0.59600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.101015|43623781|79.90000000|0.21700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.369471|43623782|79.93000000|0.06200000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.474184|43623783|79.93000000|2.29000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:15|0.481798|43623784|79.94000000|0.11200000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:16|0.297168|43623785|79.92000000|16.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:16|0.741359|43623786|79.90000000|1.43900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:16|0.741359|43623787|79.89000000|0.52900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.280854|43623788|79.93000000|17.12000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:18|0.311692|43623789|79.94000000|67.87000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.563697|43623790|79.97000000|8.00200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.59508|43623791|79.96000000|6.36000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.625539|43623792|79.95000000|1.71500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.736246|43623793|79.95000000|10.24700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.736246|43623794|79.95000000|6.36000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.849903|43623795|79.95000000|1.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.849903|43623796|79.95000000|8.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.900584|43623797|79.94000000|14.78300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.912505|43623798|79.94000000|29.23700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:19|0.958163|43623799|79.93000000|3.05300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.337189|43623800|79.95000000|2.39800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.337189|43623801|79.95000000|1.79400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.337189|43623802|79.96000000|7.80500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.337189|43623803|79.96000000|18.80100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.337189|43623804|79.96000000|12.07900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.500194|43623805|79.96000000|5.89000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.500194|43623806|79.97000000|6.36000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:20|0.500194|43623807|79.98000000|0.01400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:22|0.820947|43623808|79.99000000|0.05900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.737956|43623809|79.99000000|17.12000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623810|79.98000000|18.60700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623811|79.97000000|12.43500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623812|79.96000000|9.80400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623813|79.96000000|6.36000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623814|79.95000000|6.38000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623815|79.95000000|6.60000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623816|79.95000000|4.35000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623817|79.95000000|28.99600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623818|79.94000000|6.60000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623819|79.94000000|26.52600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623820|79.94000000|30.78000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623821|79.94000000|25.01300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623822|79.93000000|6.60000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623823|79.93000000|12.95300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623824|79.93000000|3.05300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:23|0.77133|43623825|79.93000000|36.21300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:24|0.047703|43623826|79.96000000|1.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:24|0.711464|43623827|79.98000000|0.01500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:24|0.718616|43623828|79.96000000|0.08000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:25|0.857688|43623829|79.93000000|0.80500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:26|0.50384|43623830|79.91000000|17.12000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.217475|43623831|79.93000000|1.36800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.217475|43623832|79.94000000|5.04700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.217475|43623833|79.94000000|6.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.217475|43623834|79.94000000|1.98500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.228828|43623835|79.94000000|2.09600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:28|0.895557|43623836|79.95000000|2.37000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:29|0.114221|43623837|79.96000000|0.00600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:29|0.223461|43623838|79.95000000|1.23400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:30|0.654655|43623839|79.93000000|8.00000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.165556|43623840|79.91000000|0.19800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:32|0.910426|43623841|79.91000000|15.83600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.20223|43623842|79.93000000|2.93200000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.20223|43623843|79.94000000|3.41700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.20223|43623844|79.94000000|8.12600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.20223|43623845|79.94000000|6.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:33|0.20223|43623846|79.94000000|41.16400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:35|0.548197|43623847|79.92000000|3.84400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:35|0.939196|43623848|79.95000000|1.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:35|0.939196|43623849|79.95000000|6.36000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.161366|43623850|79.96000000|1.06000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.487629|43623851|79.95000000|5.05400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:36|0.685647|43623852|79.94000000|0.23000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:37|0.230347|43623853|79.94000000|5.10600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:37|0.70671|43623854|79.93000000|0.30600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:37|0.893493|43623855|79.96000000|1.69900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:37|0.893493|43623856|79.97000000|4.43300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:38|0.438116|43623857|79.96000000|1.24000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:38|0.438116|43623858|79.97000000|0.63200000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:39|0.021637|43623859|79.96000000|1.22400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:39|0.148615|43623860|79.96000000|4.11800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:42|0.446595|43623861|79.93000000|13.16000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:42|0.735682|43623862|79.93000000|1.32000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:43|0.47014|43623863|79.95000000|1.56200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:44|0.275955|43623864|79.95000000|1.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:44|0.959744|43623865|79.96000000|2.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:45|0.7954|43623866|79.96000000|10.26400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:49|0.913896|43623867|79.95000000|1.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:49|0.913896|43623868|79.95000000|6.65400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:50|0.711906|43623869|79.96000000|1.02000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:52|0.264731|43623870|79.94000000|0.68800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:52|0.264731|43623871|79.93000000|2.24500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:53|0.951595|43623872|79.95000000|0.77000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:53|0.951595|43623873|79.95000000|0.77100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:53|0.951595|43623874|79.95000000|0.15900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:53|0.951595|43623875|79.96000000|0.39000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.009709|43623876|79.93000000|2.02000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.013773|43623877|79.92000000|1.50000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.013773|43623878|79.92000000|6.26900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.030096|43623879|79.93000000|0.62100000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.030096|43623880|79.92000000|1.39900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.052445|43623881|79.92000000|0.33200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.068661|43623882|79.91000000|0.00400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.084792|43623883|79.90000000|14.51500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.084792|43623884|79.90000000|6.36000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.204371|43623885|79.90000000|2.19500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.31939|43623886|79.88000000|1.89000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.31939|43623887|79.87000000|0.03200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:54|0.31939|43623888|79.87000000|30.67000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:56|0.653042|43623889|79.86000000|0.85600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:57|0.09135|43623890|79.90000000|0.30800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:58|0.983338|43623891|79.88000000|1.65400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:58|0.983338|43623892|79.89000000|2.63600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.277339|43623893|79.88000000|1.23900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.277339|43623894|79.89000000|0.83900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:26:59|0.519735|43623895|79.88000000|1.22300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:00|0.680684|43623896|79.89000000|12.25900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.531379|43623897|79.89000000|3.57700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.531379|43623898|79.90000000|8.68400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.753869|43623899|79.86000000|11.51200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:01|0.822358|43623900|79.84000000|0.00400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.00105|43623901|79.82000000|0.00400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:03|0.057615|43623902|79.81000000|0.00400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:04|0.780836|43623903|79.81000000|1.65200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:05|0.181358|43623904|79.82000000|2.58100000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:07|0.555589|43623905|79.84000000|0.00400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:07|0.555589|43623906|79.85000000|1.75000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:07|0.668051|43623907|79.85000000|16.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:07|0.668051|43623908|79.85000000|3.67600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:07|0.668051|43623909|79.85000000|40.86900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:07|0.668051|43623910|79.85000000|6.36000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:09|0.475797|43623911|79.87000000|0.02000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:10|0.558897|43623912|79.88000000|0.00400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:11|0.379649|43623913|79.89000000|3.67600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:12|0.316577|43623914|79.88000000|7.11300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:13|0.84087|43623915|79.87000000|1.92600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.153902|43623916|79.87000000|4.25800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.153902|43623917|79.87000000|0.74200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623918|79.91000000|8.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623919|79.91000000|4.19700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623920|79.91000000|16.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623921|79.91000000|1.11000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623922|79.92000000|6.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623923|79.92000000|6.36000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623924|79.92000000|51.93700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623925|79.93000000|6.60000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.180415|43623926|79.93000000|23.19800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:14|0.184509|43623927|79.87000000|11.61600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:15|0.379023|43623928|79.87000000|0.27900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:15|0.494867|43623929|79.87000000|17.32800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:15|0.75874|43623930|79.90000000|1.19700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.356775|43623931|79.89000000|1.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.402848|43623932|79.90000000|8.55800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.488943|43623933|79.91000000|0.13600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:16|0.567242|43623934|79.91000000|7.19700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.180482|43623935|79.95000000|0.53400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.180482|43623936|79.96000000|0.66400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.346443|43623937|79.95000000|0.29300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:17|0.859169|43623938|79.97000000|1.23100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:18|0.100877|43623939|79.98000000|12.73100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:18|0.159707|43623940|79.96000000|1.54200000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:18|0.16928|43623941|79.95000000|5.18000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:18|0.16928|43623942|79.95000000|14.95800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:22|0.191818|43623943|79.93000000|1.97300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:22|0.191818|43623944|79.94000000|0.02700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.098448|43623945|79.92000000|0.94000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.117795|43623946|79.91000000|7.49100000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.374793|43623947|79.92000000|1.39400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.614703|43623948|79.91000000|1.47300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:23|0.614703|43623949|79.90000000|0.13000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:24|0.445051|43623950|79.93000000|2.45400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:25|0.600922|43623951|79.93000000|1.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:25|0.600922|43623952|79.94000000|11.09400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:25|0.600922|43623953|79.94000000|2.12900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:26|0.999695|43623954|79.90000000|1.25800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:27|0.215274|43623955|79.92000000|1.86300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:28|0.265907|43623956|79.92000000|14.35600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:28|0.698083|43623957|79.92000000|0.28700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:28|0.714022|43623958|79.90000000|0.00400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:28|0.845106|43623959|79.90000000|0.27600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:29|0.259822|43623960|79.91000000|0.95100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:29|0.259822|43623961|79.92000000|0.29400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:31|0.894068|43623962|79.90000000|0.01100000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:33|0.378169|43623963|79.90000000|18.79000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:33|0.571662|43623964|79.91000000|1.20800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:33|0.584095|43623965|79.91000000|0.29200000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:33|0.584095|43623966|79.91000000|0.00100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:34|0.631014|43623967|79.91000000|0.22000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:34|0.858789|43623968|79.91000000|1.44400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:34|0.858789|43623969|79.92000000|2.14600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:35|0.000953|43623970|79.92000000|3.83000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:35|0.65453|43623971|79.91000000|0.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:35|0.954283|43623972|79.91000000|0.04900000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:36|0.718743|43623973|79.93000000|0.00400000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:37|0.65388|43623974|79.94000000|0.79500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:37|0.65388|43623975|79.94000000|2.92500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:37|0.65388|43623976|79.94000000|6.26800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:38|0.133448|43623977|79.95000000|0.07900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:38|0.684807|43623978|79.95000000|1.86000000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:38|0.684807|43623979|79.95000000|0.05500000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:39|0.096794|43623980|79.95000000|1.23700000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:40|0.665434|43623981|79.99000000|0.20000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.726383|43623982|80.00000000|1.20800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.809578|43623983|80.00000000|5.01600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:41|0.809578|43623984|80.01000000|8.04100000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.777132|43623985|79.98000000|1.50000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:48|0.836714|43623986|79.99000000|10.00000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.059627|43623987|80.00000000|8.95800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.059627|43623988|80.00000000|4.00300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.059627|43623989|79.99000000|5.62900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.188451|43623990|80.00000000|0.55900000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.20227|43623991|79.99000000|6.82100000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.223643|43623992|79.98000000|0.63300000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.223643|43623993|79.98000000|6.18800000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.247136|43623994|79.98000000|5.30400000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:51|0.247136|43623995|79.97000000|15.83600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:52|0.87779|43623996|80.00000000|1.01700000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:54|0.477318|43623997|79.95000000|3.67600000|2
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:55|0.417631|43623998|79.94000000|0.89600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:56|0.905279|43623999|79.94000000|0.94500000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:57|0.008394|43624000|79.94000000|1.28800000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:57|0.149602|43624001|79.95000000|0.29200000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:58|0.695715|43624002|79.97000000|2.42600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:58|0.939743|43624003|79.97000000|1.02000000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:59|0.99586|43624004|79.95000000|1.66300000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:27:59|0.99586|43624005|79.95000000|0.83600000|0
1645709281|2022-02-24 13:28:01|2022-02-24 13:28:00|0.920949|43624006|79.95000000|1.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:02|0.968549|43624007|79.94000000|0.27400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.139979|43624008|79.94000000|2.20200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.1436|43624009|79.92000000|12.67000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.16128|43624010|79.91000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.698503|43624011|79.93000000|1.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:03|0.698503|43624012|79.93000000|4.62700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.32224|43624013|79.98000000|0.00400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:06|0.65162|43624014|80.00000000|3.67600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.80014|43624015|80.08000000|22.70000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:09|0.80014|43624016|80.08000000|1.09000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.103081|43624017|80.11000000|0.17800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.103081|43624018|80.11000000|15.40000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.145444|43624019|80.11000000|17.22700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.374465|43624020|80.11000000|1.73700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:10|0.490964|43624021|80.11000000|0.35000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.29469|43624022|80.13000000|0.00400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:11|0.569458|43624023|80.13000000|21.14000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:12|0.541657|43624024|80.11000000|3.47000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:13|0.445453|43624025|80.11000000|15.83600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.050997|43624026|80.09000000|15.83600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.357741|43624027|80.05000000|0.01900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.400239|43624028|80.05000000|6.58100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:14|0.400239|43624029|80.05000000|1.13300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:15|0.010916|43624030|80.06000000|2.07200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:16|0.48157|43624031|80.09000000|5.60700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.406433|43624032|80.04000000|3.67600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.406433|43624033|80.04000000|0.85100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.877919|43624034|80.03000000|10.98000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:19|0.877919|43624035|80.03000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:21|0.492025|43624036|80.04000000|1.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:22|0.297245|43624037|80.03000000|16.26400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:22|0.798264|43624038|80.04000000|16.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.353743|43624039|80.07000000|1.27700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.542391|43624040|80.05000000|0.90000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.542391|43624041|80.05000000|6.30500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:23|0.542391|43624042|80.05000000|9.05500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:24|0.940837|43624043|80.08000000|3.67600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:25|0.325151|43624044|80.10000000|0.06700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.05569|43624045|80.15000000|0.29200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.266184|43624046|80.15000000|26.16000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.697297|43624047|80.18000000|1.88500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:28|0.697297|43624048|80.19000000|0.11500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.092839|43624049|80.15000000|1.69700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.411797|43624050|80.15000000|2.11800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:29|0.411797|43624051|80.16000000|0.33000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:30|0.629356|43624052|80.15000000|1.65800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:30|0.724805|43624053|80.14000000|9.84400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:30|0.954022|43624054|80.13000000|16.26400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:31|0.042545|43624055|80.13000000|0.29200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:31|0.131218|43624056|80.09000000|2.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:31|0.184856|43624057|80.09000000|4.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:31|0.184856|43624058|80.09000000|11.48200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:31|0.686033|43624059|80.10000000|1.38100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:31|0.692603|43624060|80.11000000|7.56500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.152806|43624061|80.11000000|1.90200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.152806|43624062|80.11000000|0.44300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.16614|43624063|80.11000000|5.21200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.169801|43624064|80.11000000|2.34500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:33|0.954783|43624065|80.10000000|0.62200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.193676|43624066|80.11000000|0.27500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.375183|43624067|80.10000000|0.67700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.375183|43624068|80.09000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.375183|43624069|80.08000000|10.37800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:34|0.904288|43624070|80.11000000|1.67700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:37|0.66527|43624071|80.14000000|0.12900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:40|0.200132|43624072|80.14000000|0.04900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.019127|43624073|80.14000000|0.22800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.049039|43624074|80.14000000|11.07600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:41|0.221651|43624075|80.16000000|0.00400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:43|0.099902|43624076|80.20000000|3.51000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:43|0.133181|43624077|80.20000000|20.95200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:45|0.643805|43624078|80.18000000|1.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:45|0.643805|43624079|80.19000000|5.06700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.025128|43624080|80.17000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.025128|43624081|80.16000000|11.45500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.025128|43624082|80.16000000|0.17600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:46|0.906432|43624083|80.15000000|0.62000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:47|0.30567|43624084|80.14000000|0.59800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.303434|43624085|80.17000000|1.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.303434|43624086|80.19000000|0.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.812726|43624087|80.19000000|1.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:48|0.958678|43624088|80.20000000|0.16800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.02428|43624089|80.18000000|0.94600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.250884|43624090|80.16000000|1.35300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.278349|43624091|80.17000000|1.00600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.284737|43624092|80.16000000|1.23500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.284737|43624093|80.15000000|10.20100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.285656|43624094|80.15000000|1.23500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.952055|43624095|80.12000000|26.46500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.952055|43624096|80.12000000|3.67600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:49|0.952055|43624097|80.12000000|9.85900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:50|0.023481|43624098|80.12000000|11.44700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:53|0.829612|43624099|80.08000000|5.36600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.124292|43624100|80.10000000|15.83600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:56|0.63048|43624101|80.07000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:57|0.896183|43624102|80.06000000|2.95000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:57|0.896183|43624103|80.06000000|3.54600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:58|0.900893|43624104|80.03000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:28:58|0.900893|43624105|80.03000000|0.52600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.213985|43624106|80.00000000|3.60800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.223427|43624107|80.00000000|7.83500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.82304|43624108|80.01000000|1.28400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.855999|43624109|80.01000000|1.26400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:00|0.920635|43624110|80.02000000|1.24800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:01|0.115752|43624111|80.02000000|15.11900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:03|0.004475|43624112|80.04000000|0.62100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624113|80.05000000|8.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624114|80.06000000|4.93500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624115|80.06000000|25.00600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624116|80.06000000|16.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624117|80.07000000|1.06900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624118|80.07000000|6.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624119|80.07000000|0.95000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624120|80.07000000|43.99500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624121|80.07000000|25.00600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624122|80.07000000|22.70000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624123|80.07000000|39.87400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624124|80.07000000|31.24600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624125|80.07000000|41.59700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624126|80.07000000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624127|80.07000000|27.26400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624128|80.07000000|51.85100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624129|80.07000000|3.40800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624130|80.08000000|3.54300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624131|80.08000000|6.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624132|80.08000000|3.67600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.195551|43624133|80.08000000|1.48000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.60444|43624134|80.09000000|3.67600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.60444|43624135|80.09000000|6.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.60444|43624136|80.09000000|0.93700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:05|0.60444|43624137|80.10000000|1.03300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.397964|43624138|80.12000000|1.31100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.89766|43624139|80.11000000|0.98000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.909411|43624140|80.11000000|1.09900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.909411|43624141|80.11000000|0.21600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.909411|43624142|80.12000000|1.23500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.909411|43624143|80.13000000|2.43200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:06|0.999195|43624144|80.14000000|0.29200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.052241|43624145|80.11000000|1.92600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.10187|43624146|80.13000000|0.13700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.661949|43624147|80.10000000|15.83600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.661949|43624148|80.09000000|3.03000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:07|0.687215|43624149|80.09000000|8.27500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:08|0.785094|43624150|80.10000000|2.00300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:08|0.785094|43624151|80.10000000|0.47900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.149881|43624152|80.11000000|2.01400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:09|0.67911|43624153|80.08000000|0.94300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.731195|43624154|80.08000000|0.59200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.731195|43624155|80.08000000|1.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.731195|43624156|80.08000000|10.14300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.743434|43624157|80.07000000|3.67600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.743434|43624158|80.06000000|5.54000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.831987|43624159|80.06000000|5.91200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.831987|43624160|80.04000000|44.71600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:10|0.856616|43624161|80.06000000|0.08700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.207048|43624162|80.04000000|1.39500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.207048|43624163|80.03000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.207048|43624164|80.03000000|12.81100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624165|80.05000000|2.25400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624166|80.06000000|0.74100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624167|80.06000000|3.64900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624168|80.07000000|9.84400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624169|80.08000000|6.35700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624170|80.08000000|2.49600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624171|80.08000000|6.36000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:11|0.394242|43624172|80.08000000|5.47700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:13|0.265885|43624173|80.07000000|1.80700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:13|0.265885|43624174|80.06000000|0.16500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:14|0.799627|43624175|80.09000000|0.00400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:14|0.799627|43624176|80.10000000|1.06400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:15|0.5088|43624177|80.11000000|1.69300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:15|0.5088|43624178|80.12000000|6.60000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:15|0.5088|43624179|80.12000000|3.67600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:15|0.5088|43624180|80.12000000|0.28800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.046564|43624181|80.10000000|1.74800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.046564|43624182|80.09000000|0.72400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624183|80.10000000|1.23100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624184|80.09000000|1.45000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624185|80.09000000|11.45900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624186|80.09000000|16.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624187|80.08000000|13.69600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624188|80.08000000|16.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624189|80.08000000|10.16300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624190|80.08000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624191|80.08000000|4.05900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624192|80.07000000|12.70300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624193|80.07000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624194|80.07000000|26.29600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624195|80.07000000|51.80200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624196|80.06000000|9.25500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624197|80.06000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624198|80.06000000|42.07700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:16|0.520464|43624199|80.06000000|1.91000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:17|0.643556|43624200|80.10000000|0.60800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:18|0.6794|43624201|80.09000000|0.11200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:18|0.997072|43624202|80.09000000|1.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.787706|43624203|80.08000000|1.38800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.787706|43624204|80.09000000|10.46600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.787706|43624205|80.09000000|4.19000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.787706|43624206|80.09000000|3.79200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.787706|43624207|80.09000000|11.23800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.795502|43624208|80.05000000|1.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.795502|43624209|80.05000000|1.09200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.795502|43624210|80.04000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:20|0.795502|43624211|80.04000000|6.88600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:22|0.017783|43624212|80.08000000|0.11200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.174099|43624213|80.09000000|1.39400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.17799|43624214|80.10000000|2.44500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.17799|43624215|80.08000000|16.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.17799|43624216|80.08000000|1.06200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.200833|43624217|80.09000000|2.83700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:24|0.699814|43624218|80.10000000|0.29200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.035925|43624219|80.07000000|0.87300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.035925|43624220|80.06000000|9.39800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.189715|43624221|80.10000000|0.96700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.189715|43624222|80.11000000|1.23100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.85234|43624223|80.11000000|20.46100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.855611|43624224|80.11000000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.859719|43624225|80.11000000|10.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.863326|43624226|80.11000000|5.76300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.863326|43624227|80.11000000|15.83600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:26|0.863326|43624228|80.11000000|8.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:27|0.025314|43624229|80.12000000|0.00400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.203077|43624230|80.08000000|6.87200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.312813|43624231|80.07000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.462622|43624232|80.08000000|0.82700000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.462622|43624233|80.09000000|0.18200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:28|0.502967|43624234|80.08000000|0.34800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:30|0.282493|43624235|80.07000000|0.85000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:31|0.265845|43624236|80.08000000|1.00700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:31|0.646857|43624237|80.10000000|1.50000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:31|0.646857|43624238|80.11000000|4.71200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.404027|43624239|80.12000000|0.46500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.705881|43624240|80.09000000|1.05400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.962783|43624241|80.09000000|6.87700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.96686|43624242|80.09000000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.974181|43624243|80.09000000|2.90500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.974181|43624244|80.09000000|2.09500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.977757|43624245|80.09000000|7.16900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.977757|43624246|80.09000000|22.55100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:32|0.977757|43624247|80.09000000|10.28000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:33|0.562226|43624248|80.11000000|1.50800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:33|0.562226|43624249|80.12000000|1.49200000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:33|0.905212|43624250|80.09000000|1.28000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.136711|43624251|80.09000000|0.91600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.136711|43624252|80.09000000|0.75700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.136711|43624253|80.09000000|0.33000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.136711|43624254|80.09000000|15.34700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.136711|43624255|80.08000000|1.02000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.247462|43624256|80.11000000|0.65900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:35|0.247462|43624257|80.12000000|1.73000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624258|80.07000000|0.56400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624259|80.07000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624260|80.07000000|11.51500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624261|80.07000000|16.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624262|80.07000000|0.61900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624263|80.07000000|0.41300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624264|80.07000000|3.62400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624265|80.07000000|1.09500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624266|80.07000000|0.15700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:36|0.810825|43624267|80.06000000|51.59800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.145411|43624268|80.07000000|1.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.176361|43624269|80.06000000|5.00000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.741176|43624270|80.07000000|3.08100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.741176|43624271|80.07000000|8.22500000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.741176|43624272|80.08000000|2.10600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:37|0.741176|43624273|80.09000000|8.48600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.133305|43624274|80.06000000|13.05600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.626398|43624275|80.06000000|2.52300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.630093|43624276|80.06000000|38.57300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.813604|43624277|80.04000000|3.58800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.826684|43624278|80.04000000|4.35700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.836135|43624279|80.04000000|3.58400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:39|0.836135|43624280|80.04000000|0.00400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:41|0.494265|43624281|80.05000000|0.56800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:44|0.432371|43624282|80.04000000|0.10000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:44|0.790175|43624283|80.04000000|4.00000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:45|0.607417|43624284|80.05000000|3.61400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:45|0.607417|43624285|80.04000000|2.28800000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:45|0.984099|43624286|80.05000000|1.23600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.950908|43624287|80.02000000|1.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.950908|43624288|80.02000000|6.60900000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:47|0.950908|43624289|80.01000000|1.89100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:49|0.027606|43624290|80.01000000|9.67200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:49|0.027606|43624291|80.00000000|0.47000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:49|0.389044|43624292|80.03000000|2.77900000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:49|0.389044|43624293|80.04000000|11.90300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624294|80.01000000|1.26600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624295|80.00000000|0.63400000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624296|80.00000000|16.50000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624297|79.99000000|3.67600000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624298|79.99000000|25.00300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624299|79.99000000|11.59100000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624300|79.99000000|1.85500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624301|79.99000000|6.36000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624302|79.99000000|4.03200000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624303|79.98000000|6.60000000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624304|79.98000000|40.47500000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.242196|43624305|79.98000000|14.14300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:51|0.914114|43624306|80.02000000|3.00400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:53|0.441393|43624307|80.04000000|1.19600000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.191919|43624308|80.04000000|0.94800000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:54|0.959567|43624309|80.03000000|1.28300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:55|0.105893|43624310|80.03000000|0.01400000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:55|0.301738|43624311|80.02000000|0.12300000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:56|0.58792|43624312|80.04000000|4.97300000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:58|0.907077|43624313|80.04000000|0.71000000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:58|0.907077|43624314|80.05000000|5.26100000|0
1645709401|2022-02-24 13:30:01|2022-02-24 13:29:59|0.318754|43624315|80.01000000|1.01700000|2
1645709401|2022-02-24 13:30:01|2022-02-24 13:30:01|0.446726|43624316|80.04000000|1.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:01|0.807735|43624317|80.03000000|0.67500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:03|0.524061|43624318|80.04000000|1.01000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:03|0.524061|43624319|80.05000000|5.20600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.466259|43624320|80.05000000|16.26400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.466259|43624321|80.05000000|1.28400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.48408|43624322|80.06000000|3.67600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.48408|43624323|80.06000000|0.00400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:04|0.590737|43624324|80.08000000|18.20800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:06|0.287862|43624325|80.09000000|0.01200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.133614|43624326|80.08000000|0.12400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.174401|43624327|80.08000000|1.62300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.220702|43624328|80.09000000|0.59700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:10|0.718423|43624329|80.09000000|15.90300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.501787|43624330|80.10000000|11.95000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:11|0.93621|43624331|80.04000000|0.00400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.011473|43624332|80.05000000|0.07800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.061768|43624333|80.03000000|0.37000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.07645|43624334|80.03000000|10.02800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.08653|43624335|80.03000000|1.20100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.08653|43624336|80.02000000|11.78000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.13032|43624337|80.02000000|18.05400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:12|0.139659|43624338|80.02000000|10.70600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.373451|43624339|79.98000000|11.61200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.762604|43624340|79.98000000|6.80400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:13|0.762604|43624341|79.98000000|14.72700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.243596|43624342|79.96000000|3.06100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.386331|43624343|79.95000000|0.25000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.386331|43624344|79.95000000|3.99500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.398268|43624345|79.95000000|5.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.402509|43624346|79.95000000|0.95500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.40579|43624347|79.95000000|2.55000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.40579|43624348|79.95000000|3.67600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.847362|43624349|79.95000000|4.38400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:14|0.847362|43624350|79.95000000|1.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.692067|43624351|79.94000000|10.11300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:15|0.71123|43624352|79.94000000|1.50700000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.548282|43624353|79.92000000|2.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:16|0.927269|43624354|79.92000000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.127725|43624355|79.92000000|3.83600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.127725|43624356|79.92000000|9.84400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.322569|43624357|79.93000000|1.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:17|0.366328|43624358|79.94000000|6.12100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.340849|43624359|79.94000000|15.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:18|0.343884|43624360|79.94000000|37.26100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:25|0.349569|43624361|79.91000000|11.60100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:25|0.442422|43624362|79.91000000|0.30000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:25|0.571692|43624363|79.91000000|2.03100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:25|0.88806|43624364|79.92000000|1.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:25|0.88806|43624365|79.92000000|10.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:26|0.519255|43624366|79.90000000|1.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.787746|43624367|79.89000000|1.83000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:27|0.953363|43624368|79.89000000|0.06600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.049501|43624369|79.87000000|0.46500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.049501|43624370|79.86000000|3.67600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.049501|43624371|79.86000000|0.85900000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:28|0.670936|43624372|79.89000000|13.94000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:29|0.806143|43624373|79.91000000|16.21600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:31|0.254037|43624374|79.93000000|6.12100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:33|0.09623|43624375|79.89000000|11.56700000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:33|0.09623|43624376|79.88000000|8.89800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:33|0.09623|43624377|79.88000000|14.53500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:35|0.067608|43624378|79.91000000|1.01100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:37|0.212771|43624379|79.93000000|0.98600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:37|0.807792|43624380|79.93000000|9.10700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.08583|43624381|79.94000000|0.61700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.11149|43624382|79.94000000|0.61300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.14281|43624383|79.94000000|1.66900000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.41511|43624384|79.95000000|16.22200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.650219|43624385|79.98000000|3.67600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.711816|43624386|80.00000000|6.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:38|0.980899|43624387|80.01000000|0.11200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:39|0.52753|43624388|79.98000000|1.78000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:39|0.52753|43624389|79.97000000|1.49200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:40|0.828069|43624390|80.00000000|1.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:40|0.856442|43624391|80.00000000|1.23400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:40|0.856442|43624392|80.00000000|0.01600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.355991|43624393|80.01000000|1.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:41|0.652893|43624394|80.01000000|15.26500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.443274|43624395|80.00000000|0.55600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.48863|43624396|80.02000000|0.00400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.829361|43624397|80.02000000|1.84600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:42|0.829361|43624398|80.02000000|1.20500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.561909|43624399|80.03000000|16.28100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.696117|43624400|80.05000000|3.67600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:43|0.916642|43624401|80.07000000|1.07300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:44|0.181479|43624402|80.07000000|15.18700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.888627|43624403|80.07000000|15.83600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.92043|43624404|80.06000000|13.73100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:45|0.952209|43624405|80.04000000|0.11100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:46|0.36328|43624406|80.06000000|0.26300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:46|0.495227|43624407|80.07000000|1.58000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:46|0.495227|43624408|80.07000000|0.01200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:46|0.495227|43624409|80.08000000|1.77800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:46|0.495227|43624410|80.08000000|2.63000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.614517|43624411|80.09000000|0.59200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.674044|43624412|80.09000000|8.40900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.685196|43624413|80.09000000|8.70900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:48|0.995692|43624414|80.10000000|4.73300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.013495|43624415|80.10000000|9.12100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.485556|43624416|80.16000000|1.25000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.606028|43624417|80.16000000|5.35000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:49|0.606028|43624418|80.16000000|22.70000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.73316|43624419|80.20000000|0.75000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:50|0.89564|43624420|80.20000000|0.62000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.11156|43624421|80.20000000|16.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.168967|43624422|80.20000000|5.36800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.312994|43624423|80.17000000|1.07300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.325257|43624424|80.17000000|14.76300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.458751|43624425|80.16000000|0.28000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.493517|43624426|80.15000000|6.00400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.511946|43624427|80.15000000|11.80900000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.525615|43624428|80.15000000|7.74100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.525615|43624429|80.15000000|11.36200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.559215|43624430|80.14000000|15.40800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.572918|43624431|80.16000000|7.91000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.931082|43624432|80.15000000|0.71000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:51|0.931082|43624433|80.15000000|0.48500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.328154|43624434|80.16000000|0.14600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.601427|43624435|80.16000000|0.73800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:52|0.601427|43624436|80.16000000|26.31100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.206663|43624437|80.15000000|1.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.299069|43624438|80.19000000|0.24600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:53|0.864579|43624439|80.18000000|0.99400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:54|0.73946|43624440|80.16000000|0.64100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.097787|43624441|80.13000000|3.67600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.097787|43624442|80.13000000|11.36600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:55|0.118432|43624443|80.13000000|0.00100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.259876|43624444|80.15000000|0.13200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:56|0.539054|43624445|80.17000000|3.67600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.573831|43624446|80.22000000|1.25300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.581963|43624447|80.22000000|6.24700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.735122|43624448|80.25000000|0.00400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:57|0.735122|43624449|80.25000000|0.11400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.02182|43624450|80.25000000|6.48600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.02182|43624451|80.25000000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.02182|43624452|80.25000000|3.91300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.145366|43624453|80.27000000|0.70700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.644971|43624454|80.26000000|5.85400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:30:59|0.917939|43624455|80.24000000|5.12800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:00|0.581116|43624456|80.27000000|0.02500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:01|0.682604|43624457|80.27000000|0.23000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.446214|43624458|80.26000000|1.17500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.896824|43624459|80.25000000|3.12600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.926126|43624460|80.23000000|5.91500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.964088|43624461|80.25000000|1.24300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.975298|43624462|80.23000000|10.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:02|0.978284|43624463|80.23000000|1.34000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.239006|43624464|80.22000000|0.54900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.529249|43624465|80.24000000|2.34700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.529249|43624466|80.25000000|0.09900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.898182|43624467|80.23000000|0.12500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:03|0.917961|43624468|80.22000000|4.20500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:05|0.40722|43624469|80.19000000|6.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:05|0.457821|43624470|80.19000000|1.10500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:05|0.457821|43624471|80.18000000|28.89500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:05|0.475364|43624472|80.18000000|12.82000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:05|0.948429|43624473|80.20000000|11.92900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.337772|43624474|80.27000000|0.25100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:09|0.337772|43624475|80.27000000|1.38700000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.20327|43624476|80.29000000|0.00400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.507025|43624477|80.32000000|2.16200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.553501|43624478|80.33000000|0.00400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.763923|43624479|80.34000000|26.02200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:10|0.763923|43624480|80.34000000|26.02400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.923641|43624481|80.37000000|0.00400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:11|0.923641|43624482|80.37000000|3.99500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.301971|43624483|80.41000000|17.39100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:12|0.407399|43624484|80.41000000|11.21300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.177578|43624485|80.42000000|6.36000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.194148|43624486|80.41000000|6.68300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.208493|43624487|80.42000000|1.12900000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.222359|43624488|80.41000000|5.55400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.232177|43624489|80.41000000|0.24200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.301105|43624490|80.40000000|1.28600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.301105|43624491|80.40000000|10.00200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.510093|43624492|80.40000000|0.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:13|0.535728|43624493|80.39000000|1.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.019272|43624494|80.37000000|0.20000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.05444|43624495|80.37000000|11.14000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.05444|43624496|80.37000000|6.36000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.05444|43624497|80.37000000|2.67300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.165126|43624498|80.37000000|13.82700000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:14|0.248992|43624499|80.40000000|0.43300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.596516|43624500|80.36000000|0.88400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.596516|43624501|80.36000000|6.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.612933|43624502|80.36000000|4.47300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.620284|43624503|80.35000000|3.67600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.620284|43624504|80.35000000|16.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:15|0.710106|43624505|80.34000000|14.50300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:16|0.159111|43624506|80.35000000|1.29100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:16|0.498634|43624507|80.35000000|0.08400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:16|0.498634|43624508|80.35000000|1.15100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.415367|43624509|80.35000000|0.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.423834|43624510|80.35000000|1.24000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:17|0.793423|43624511|80.31000000|12.78600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.222392|43624512|80.32000000|1.87000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.222392|43624513|80.33000000|1.88000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.222392|43624514|80.33000000|0.94000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.222392|43624515|80.34000000|2.09800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.222392|43624516|80.34000000|5.61600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:18|0.37744|43624517|80.34000000|6.36000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:23|0.484548|43624518|80.39000000|1.11300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:23|0.927073|43624519|80.36000000|11.34200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:24|0.249553|43624520|80.35000000|5.78500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:24|0.285949|43624521|80.36000000|0.96700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:24|0.743974|43624522|80.36000000|6.10900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.648816|43624523|80.34000000|10.17200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.654701|43624524|80.34000000|16.99400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.666586|43624525|80.34000000|8.57500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:25|0.666718|43624526|80.34000000|40.68400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.512306|43624527|80.35000000|11.34200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.512306|43624528|80.35000000|4.98600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.589234|43624529|80.36000000|15.40800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:27|0.918703|43624530|80.40000000|0.63300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.320824|43624531|80.41000000|3.67600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.580772|43624532|80.42000000|1.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:30|0.621994|43624533|80.41000000|1.00300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:31|0.213398|43624534|80.39000000|0.29100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:31|0.322001|43624535|80.39000000|16.20900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:32|0.736681|43624536|80.36000000|11.36300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.20007|43624537|80.36000000|0.22700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.580015|43624538|80.36000000|6.13300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.580015|43624539|80.36000000|19.89300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.989357|43624540|80.36000000|15.40800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:34|0.989357|43624541|80.37000000|1.44900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:35|0.339213|43624542|80.33000000|3.71200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:35|0.339213|43624543|80.32000000|6.11800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:35|0.559396|43624544|80.35000000|0.29100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.221936|43624545|80.35000000|0.59400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:36|0.338716|43624546|80.32000000|5.23900000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:39|0.87862|43624547|80.30000000|6.04200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:40|0.813903|43624548|80.34000000|16.39600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.002733|43624549|80.34000000|1.14500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.002733|43624550|80.33000000|2.27500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.002733|43624551|80.33000000|2.82500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.002733|43624552|80.33000000|6.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.002733|43624553|80.32000000|1.10200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.571458|43624554|80.35000000|0.29100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:41|0.944088|43624555|80.34000000|0.40800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.051521|43624556|80.35000000|9.92100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.081507|43624557|80.35000000|10.44700000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.421974|43624558|80.38000000|1.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:42|0.95209|43624559|80.38000000|0.00600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.834537|43624560|80.35000000|1.42300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.834537|43624561|80.36000000|8.86300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.834537|43624562|80.36000000|16.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.834537|43624563|80.36000000|4.40200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.886144|43624564|80.37000000|0.83600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:43|0.969177|43624565|80.38000000|6.32400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:44|0.676674|43624566|80.38000000|2.47500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.047949|43624567|80.34000000|1.25600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.351457|43624568|80.36000000|2.19600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.544914|43624569|80.35000000|0.71000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.544914|43624570|80.35000000|8.73800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.544914|43624571|80.34000000|2.77400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.605302|43624572|80.34000000|1.25300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.942773|43624573|80.38000000|16.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.942773|43624574|80.38000000|0.46000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:45|0.946605|43624575|80.38000000|6.14000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:46|0.00099|43624576|80.37000000|1.44000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:46|0.00099|43624577|80.36000000|1.45400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:46|0.00099|43624578|80.36000000|2.26000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:46|0.226597|43624579|80.36000000|2.78500000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.19337|43624580|80.35000000|1.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.19337|43624581|80.35000000|3.93100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.19337|43624582|80.34000000|1.48800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.19337|43624583|80.34000000|1.10000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.549697|43624584|80.33000000|3.13200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.549697|43624585|80.33000000|8.00000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.549697|43624586|80.33000000|6.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.572493|43624587|80.32000000|16.65100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.610258|43624588|80.31000000|7.07400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:47|0.629594|43624589|80.32000000|18.43500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:48|0.394525|43624590|80.34000000|1.58800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.113245|43624591|80.34000000|0.99400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.113245|43624592|80.34000000|0.26900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.136492|43624593|80.35000000|16.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.450056|43624594|80.34000000|1.37900000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.450056|43624595|80.34000000|2.43600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:49|0.99767|43624596|80.33000000|11.40000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.150486|43624597|80.32000000|0.71400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.156887|43624598|80.32000000|15.01800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624599|80.32000000|8.50300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624600|80.32000000|6.36000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624601|80.33000000|16.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624602|80.33000000|7.35500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624603|80.33000000|9.41600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624604|80.33000000|15.83600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624605|80.33000000|3.91000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624606|80.33000000|51.66200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.958306|43624607|80.33000000|6.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.988444|43624608|80.33000000|1.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.988444|43624609|80.34000000|11.40000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.988444|43624610|80.35000000|7.71000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:50|0.988444|43624611|80.35000000|18.00300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.07166|43624612|80.36000000|10.00000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.116585|43624613|80.34000000|25.17800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624614|80.36000000|0.95500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624615|80.36000000|1.05000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624616|80.36000000|1.16300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624617|80.37000000|1.49600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624618|80.37000000|1.91300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624619|80.37000000|2.03300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624620|80.37000000|1.69000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624621|80.37000000|6.36000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624622|80.39000000|6.83000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624623|80.40000000|6.61200000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624624|80.40000000|17.07800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624625|80.41000000|6.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.265302|43624626|80.41000000|19.68300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.295194|43624627|80.36000000|1.08100000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.314985|43624628|80.39000000|6.36000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.367608|43624629|80.41000000|0.11900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.481902|43624630|80.38000000|6.36000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.481902|43624631|80.41000000|18.53900000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.628431|43624632|80.41000000|6.49600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.663405|43624633|80.41000000|0.10400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.843989|43624634|80.43000000|27.79400000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:51|0.844009|43624635|80.43000000|6.24000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:52|0.018408|43624636|80.45000000|0.12000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.026542|43624637|80.44000000|2.18800000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.203028|43624638|80.44000000|1.23500000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:53|0.689353|43624639|80.47000000|0.52000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.253036|43624640|80.47000000|6.08000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.253036|43624641|80.47000000|24.19300000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.533801|43624642|80.43000000|1.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:54|0.533801|43624643|80.43000000|3.37000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.029009|43624644|80.47000000|27.76000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.033355|43624645|80.48000000|6.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.033355|43624646|80.48000000|16.50000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.033355|43624647|80.49000000|6.60000000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.616956|43624648|80.45000000|15.40800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.6365|43624649|80.44000000|22.96800000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.6365|43624650|80.44000000|6.36000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.711193|43624651|80.43000000|8.59100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.724579|43624652|80.43000000|8.46000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.724579|43624653|80.43000000|2.83200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.767583|43624654|80.43000000|8.59100000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:56|0.961088|43624655|80.44000000|28.81600000|0
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.46445|43624656|80.44000000|11.42200000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.46445|43624657|80.44000000|8.28300000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.635556|43624658|80.43000000|6.36000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:31:59|0.635556|43624659|80.43000000|16.50000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.772011|43624660|80.42000000|6.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.887788|43624661|80.40000000|0.00400000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.923394|43624662|80.39000000|6.60000000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:01|0.961309|43624663|80.38000000|3.67600000|2
1645709522|2022-02-24 13:32:02|2022-02-24 13:32:02|0.024738|43624664|80.37000000|0.13400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:02|0.493648|43624665|80.38000000|15.40800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:03|0.502036|43624666|80.39000000|2.83000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.233225|43624667|80.41000000|77.16700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.992161|43624668|80.42000000|1.66000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:04|0.992161|43624669|80.42000000|1.65600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.012855|43624670|80.42000000|1.21400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.098276|43624671|80.44000000|2.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.153792|43624672|80.42000000|16.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:05|0.530733|43624673|80.40000000|1.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:07|0.038259|43624674|80.40000000|15.40800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:07|0.75104|43624675|80.39000000|6.09900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:08|0.267596|43624676|80.39000000|23.66600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:08|0.267596|43624677|80.41000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:08|0.267596|43624678|80.41000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:08|0.267596|43624679|80.41000000|5.10400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:08|0.267596|43624680|80.41000000|0.43000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.317213|43624681|80.40000000|3.33800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:09|0.76521|43624682|80.40000000|1.71800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.18697|43624683|80.35000000|14.88200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.779884|43624684|80.38000000|1.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.98163|43624685|80.38000000|0.58600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:10|0.98163|43624686|80.38000000|0.66100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.082567|43624687|80.39000000|8.92300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.201532|43624688|80.40000000|1.19300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.49296|43624689|80.41000000|2.00000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.615737|43624690|80.38000000|0.61500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:11|0.69194|43624691|80.40000000|0.01200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.056823|43624692|80.40000000|2.43700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.601279|43624693|80.39000000|15.40800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.601279|43624694|80.40000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.601279|43624695|80.40000000|4.17100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.601279|43624696|80.40000000|6.36000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:13|0.601279|43624697|80.41000000|18.31700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.415257|43624698|80.39000000|3.23800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.604777|43624699|80.40000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.604777|43624700|80.40000000|28.11300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.604777|43624701|80.41000000|4.12900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.822232|43624702|80.41000000|1.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.8259|43624703|80.42000000|7.64800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.833377|43624704|80.42000000|2.10000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.837691|43624705|80.42000000|6.60700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.880514|43624706|80.42000000|2.06600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.907023|43624707|80.41000000|2.03100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:16|0.907023|43624708|80.41000000|16.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:18|0.765362|43624709|80.43000000|3.38300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:18|0.765362|43624710|80.44000000|10.02300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:18|0.765362|43624711|80.44000000|10.39300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:19|0.815769|43624712|80.45000000|0.41200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:20|0.774418|43624713|80.40000000|23.34700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.775132|43624714|80.42000000|15.83600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.835674|43624715|80.43000000|16.41400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:21|0.919473|43624716|80.45000000|0.08600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:23|0.759029|43624717|80.46000000|3.67600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:23|0.759029|43624718|80.47000000|0.04500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.874799|43624719|80.44000000|1.65900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:24|0.886817|43624720|80.43000000|6.36000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:25|0.334508|43624721|80.43000000|2.12300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:25|0.334508|43624722|80.44000000|0.92400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:25|0.391241|43624723|80.42000000|30.15600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.500867|43624724|80.43000000|11.26200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.585699|43624725|80.42000000|19.84400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.585699|43624726|80.42000000|6.58600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.64257|43624727|80.41000000|11.27800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.646573|43624728|80.41000000|0.88800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:27|0.771118|43624729|80.38000000|14.23200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.088702|43624730|80.39000000|0.57100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.088702|43624731|80.40000000|0.44000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.56283|43624732|80.35000000|1.99700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.56283|43624733|80.34000000|3.36400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.595493|43624734|80.34000000|3.23600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.602878|43624735|80.35000000|1.24000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.725964|43624736|80.33000000|3.67600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:28|0.725964|43624737|80.33000000|6.19600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.012252|43624738|80.32000000|0.12900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.148766|43624739|80.32000000|11.28300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.166106|43624740|80.30000000|0.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.404351|43624741|80.32000000|30.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.718626|43624742|80.34000000|0.89000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.723262|43624743|80.35000000|5.47000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:29|0.980748|43624744|80.36000000|16.42900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:30|0.008881|43624745|80.37000000|9.84400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:30|0.190352|43624746|80.38000000|16.36200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.463363|43624747|80.37000000|2.96700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.463363|43624748|80.38000000|2.39200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.463363|43624749|80.38000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.463363|43624750|80.38000000|2.52100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.616598|43624751|80.37000000|3.15600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:32|0.633355|43624752|80.37000000|1.25200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:34|0.799414|43624753|80.39000000|0.11200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.097102|43624754|80.37000000|2.09000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:37|0.403483|43624755|80.39000000|3.56400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:38|0.540983|43624756|80.43000000|7.50500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.551712|43624757|80.43000000|8.94900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:40|0.587834|43624758|80.44000000|8.94900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:41|0.406396|43624759|80.45000000|6.09300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:43|0.044083|43624760|80.45000000|0.12300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:43|0.11266|43624761|80.45000000|10.20700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:44|0.677368|43624762|80.45000000|2.72700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:44|0.677368|43624763|80.46000000|0.67400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.167771|43624764|80.45000000|3.59800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.757209|43624765|80.45000000|0.24100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.80489|43624766|80.44000000|0.30900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:45|0.805471|43624767|80.42000000|11.33300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.51956|43624768|80.43000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.51956|43624769|80.43000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.51956|43624770|80.44000000|0.57700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.51956|43624771|80.44000000|10.48300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.774851|43624772|80.40000000|5.68700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:47|0.786558|43624773|80.40000000|5.65200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:48|0.867371|43624774|80.39000000|1.84400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.140612|43624775|80.38000000|0.01300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.155856|43624776|80.38000000|11.33800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.263085|43624777|80.38000000|20.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:49|0.519056|43624778|80.40000000|0.74300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.248895|43624779|80.40000000|1.29800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:51|0.248895|43624780|80.41000000|0.26800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:52|0.053114|43624781|80.40000000|1.23400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:53|0.24363|43624782|80.41000000|10.20400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:55|0.874747|43624783|80.44000000|1.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:56|0.257466|43624784|80.40000000|0.75000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:56|0.628458|43624785|80.40000000|10.58500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:56|0.69854|43624786|80.39000000|0.00400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.115633|43624787|80.38000000|11.33300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:57|0.115633|43624788|80.37000000|1.10800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:32:58|0.71936|43624789|80.42000000|0.22900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:00|0.216113|43624790|80.42000000|1.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:00|0.266608|43624791|80.43000000|16.42200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.234784|43624792|80.44000000|0.99000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.438136|43624793|80.41000000|2.67200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.452592|43624794|80.40000000|15.83600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.62262|43624795|80.41000000|1.24700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.637845|43624796|80.42000000|1.40300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.637845|43624797|80.42000000|28.95300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:01|0.64927|43624798|80.42000000|1.24700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:02|0.093604|43624799|80.43000000|1.84000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:03|0.130566|43624800|80.45000000|1.23800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:04|0.097458|43624801|80.42000000|9.10500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.861767|43624802|80.41000000|0.18100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.891463|43624803|80.44000000|5.20400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:05|0.891463|43624804|80.45000000|7.18300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.115632|43624805|80.44000000|1.57000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.115632|43624806|80.45000000|0.97200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.457095|43624807|80.42000000|2.02700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.488924|43624808|80.42000000|0.61800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.515479|43624809|80.42000000|0.61400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.54112|43624810|80.42000000|0.61000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:06|0.885725|43624811|80.41000000|14.45900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624812|80.41000000|1.37700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624813|80.41000000|2.81000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624814|80.40000000|6.36000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624815|80.39000000|11.34300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624816|80.39000000|8.73200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624817|80.39000000|16.50000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624818|80.39000000|6.60000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624819|80.38000000|7.92500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.102058|43624820|80.38000000|0.55800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.540826|43624821|80.41000000|0.16700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:07|0.614457|43624822|80.41000000|2.37900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:08|0.556269|43624823|80.40000000|1.59600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:08|0.60388|43624824|80.40000000|1.23400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:09|0.132354|43624825|80.41000000|0.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:09|0.592254|43624826|80.40000000|1.36900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:09|0.754813|43624827|80.40000000|0.02400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.110498|43624828|80.41000000|2.01000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:10|0.137649|43624829|80.40000000|2.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.17546|43624830|80.39000000|3.56400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.17546|43624831|80.39000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.17546|43624832|80.40000000|1.52700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.182738|43624833|80.36000000|2.13000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.182738|43624834|80.36000000|11.35400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:11|0.318532|43624835|80.36000000|11.36500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:12|0.600535|43624836|80.33000000|3.67600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.954821|43624837|80.33000000|3.52600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:13|0.954821|43624838|80.32000000|4.52400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.149706|43624839|80.35000000|16.34600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.149706|43624840|80.36000000|78.48300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.627004|43624841|80.35000000|1.13600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.634901|43624842|80.34000000|1.13600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:14|0.638485|43624843|80.34000000|0.39800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.354206|43624844|80.30000000|1.98300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.354206|43624845|80.31000000|6.33700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.354206|43624846|80.31000000|3.77800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.354206|43624847|80.32000000|5.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:17|0.354206|43624848|80.32000000|15.83600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.151675|43624849|80.33000000|16.34500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.247185|43624850|80.34000000|0.28800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:18|0.689444|43624851|80.34000000|0.09400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.11451|43624852|80.34000000|7.61800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.246662|43624853|80.36000000|4.53900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.246662|43624854|80.36000000|18.64600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.250756|43624855|80.36000000|6.27000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.386227|43624856|80.37000000|16.36700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:19|0.834275|43624857|80.38000000|3.67600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.06275|43624858|80.36000000|7.61400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:20|0.06275|43624859|80.35000000|0.46600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:24|0.040278|43624860|80.41000000|0.20000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:24|0.059388|43624861|80.41000000|15.63600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:24|0.881351|43624862|80.41000000|15.41000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.860476|43624863|80.40000000|1.78000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.973407|43624864|80.42000000|2.47100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:25|0.973407|43624865|80.43000000|2.55000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:26|0.000635|43624866|80.39000000|1.06200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:27|0.425323|43624867|80.45000000|0.58900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:27|0.641223|43624868|80.42000000|3.29200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:31|0.63635|43624869|80.43000000|1.08900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:31|0.639898|43624870|80.42000000|8.65900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:31|0.639898|43624871|80.42000000|3.78100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.17333|43624872|80.41000000|0.86600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.177508|43624873|80.44000000|0.58900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624874|80.42000000|0.70300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624875|80.43000000|15.83600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624876|80.43000000|1.12300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624877|80.43000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624878|80.44000000|7.62600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624879|80.44000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624880|80.44000000|3.95600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624881|80.44000000|51.59600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624882|80.44000000|12.19300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624883|80.44000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624884|80.45000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624885|80.45000000|6.36000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624886|80.46000000|1.23800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624887|80.46000000|23.51200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624888|80.46000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624889|80.46000000|32.79800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624890|80.46000000|51.59600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624891|80.46000000|24.88800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624892|80.47000000|42.53300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624893|80.47000000|18.83900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624894|80.47000000|40.90000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624895|80.47000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624896|80.47000000|22.70000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624897|80.47000000|13.36000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624898|80.47000000|24.88800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624899|80.47000000|35.07400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624900|80.47000000|7.48700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624901|80.48000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624902|80.48000000|63.59200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.643347|43624903|80.48000000|20.48600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.707462|43624904|80.43000000|6.36000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:32|0.707462|43624905|80.43000000|0.98400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.362283|43624906|80.45000000|6.93900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.362283|43624907|80.45000000|5.26300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.691597|43624908|80.43000000|1.44200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.732634|43624909|80.43000000|1.23500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.806721|43624910|80.40000000|11.30400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.806721|43624911|80.40000000|0.00400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:33|0.806721|43624912|80.40000000|1.68200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:34|0.293299|43624913|80.40000000|11.29900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.731929|43624914|80.43000000|0.16700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:37|0.799623|43624915|80.43000000|7.83300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:39|0.285566|43624916|80.41000000|0.83200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:39|0.285908|43624917|80.44000000|1.00400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:40|0.910254|43624918|80.42000000|0.04900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:40|0.972661|43624919|80.40000000|1.02300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:41|0.849261|43624920|80.43000000|0.03700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:41|0.917118|43624921|80.43000000|0.22900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.68622|43624922|80.41000000|2.97700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.68622|43624923|80.42000000|1.05600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.68622|43624924|80.43000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.68622|43624925|80.44000000|1.55700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.840905|43624926|80.42000000|1.20000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.907455|43624927|80.42000000|0.30000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:44|0.907455|43624928|80.43000000|0.31800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.660943|43624929|80.43000000|15.51800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.660943|43624930|80.43000000|9.41600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.70331|43624931|80.44000000|9.66800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.822889|43624932|80.44000000|4.00300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:45|0.900637|43624933|80.45000000|12.19000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:46|0.517026|43624934|80.45000000|1.01300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:47|0.473832|43624935|80.42000000|9.87100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:47|0.66383|43624936|80.42000000|1.29800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.405228|43624937|80.41000000|0.99200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.418626|43624938|80.40000000|10.87000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.418626|43624939|80.40000000|5.28000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.886426|43624940|80.40000000|1.19000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.943261|43624941|80.40000000|0.01000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.963014|43624942|80.40000000|0.00800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.98973|43624943|80.40000000|0.09700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.98973|43624944|80.40000000|0.01000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.98973|43624945|80.40000000|0.00800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.98973|43624946|80.41000000|1.54800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:48|0.98973|43624947|80.41000000|0.95900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:49|0.926652|43624948|80.39000000|0.12400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:51|0.399658|43624949|80.42000000|6.09500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:51|0.445584|43624950|80.42000000|9.31300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:51|0.576481|43624951|80.41000000|2.92600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:51|0.615318|43624952|80.41000000|1.23900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.290485|43624953|80.40000000|0.58800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.368911|43624954|80.38000000|11.07500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.848731|43624955|80.38000000|2.32000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624956|80.39000000|2.59300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624957|80.39000000|16.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624958|80.39000000|4.09700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624959|80.39000000|16.20900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624960|80.39000000|6.60000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624961|80.40000000|2.52600000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624962|80.40000000|0.01000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.852207|43624963|80.40000000|3.56700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.869853|43624964|80.38000000|1.23900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.869853|43624965|80.39000000|6.19200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.870086|43624966|80.39000000|10.01700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.870086|43624967|80.41000000|13.83800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:52|0.879866|43624968|80.41000000|9.95700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.175195|43624969|80.44000000|0.10000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.175448|43624970|80.41000000|4.79000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.175448|43624971|80.41000000|9.10100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.608283|43624972|80.45000000|2.52600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.608283|43624973|80.44000000|3.22700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.608283|43624974|80.44000000|7.69300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.608283|43624975|80.43000000|2.82100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.608283|43624976|80.43000000|1.42400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.608283|43624977|80.43000000|5.88100000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.865802|43624978|80.42000000|11.08300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.929254|43624979|80.41000000|6.64800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:53|0.929786|43624980|80.41000000|0.00100000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.644948|43624981|80.39000000|0.00600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.644948|43624982|80.39000000|4.24400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.765637|43624983|80.39000000|1.56900000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.868708|43624984|80.39000000|1.23600000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.892507|43624985|80.39000000|1.22000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.948107|43624986|80.39000000|1.20500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.973647|43624987|80.39000000|1.19000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:54|0.995615|43624988|80.39000000|1.17500000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.129011|43624989|80.42000000|3.04800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.158807|43624990|80.42000000|1.03300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.158807|43624991|80.42000000|0.60500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.158807|43624992|80.43000000|0.79900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.272988|43624993|80.42000000|0.13400000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.50846|43624994|80.39000000|1.11400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.532633|43624995|80.38000000|3.13200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:55|0.565189|43624996|80.39000000|0.57400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.03789|43624997|80.38000000|0.06200000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.387019|43624998|80.36000000|0.00400000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:57|0.387019|43624999|80.36000000|0.27800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:58|0.661155|43625000|80.36000000|6.30800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:58|0.661155|43625001|80.36000000|12.03200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:58|0.664863|43625002|80.36000000|5.00000000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:58|0.724126|43625003|80.39000000|2.41300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.08037|43625004|80.37000000|3.65700000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.371937|43625005|80.36000000|0.68900000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:33:59|0.371937|43625006|80.37000000|0.54800000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.45986|43625007|80.35000000|0.24500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.572692|43625008|80.35000000|2.93300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.690374|43625009|80.37000000|6.98300000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.714035|43625010|80.37000000|8.37500000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.723869|43625011|80.37000000|0.05000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.723869|43625012|80.37000000|1.50000000|0
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:00|0.856984|43625013|80.37000000|0.78700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.074997|43625014|80.38000000|0.65200000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.090645|43625015|80.37000000|1.46800000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.090645|43625016|80.37000000|0.15300000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.090645|43625017|80.37000000|0.13700000|2
1645709641|2022-02-24 13:34:01|2022-02-24 13:34:01|0.105827|43625018|80.38000000|1.43300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:01|0.403044|43625019|80.38000000|2.56200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:01|0.403044|43625020|80.39000000|1.43800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:03|0.900963|43625021|80.36000000|0.08700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:05|0.517042|43625022|80.37000000|1.37900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.14397|43625023|80.35000000|0.08700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.244645|43625024|80.35000000|0.55500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.244645|43625025|80.35000000|0.69400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:06|0.270671|43625026|80.35000000|0.61600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:10|0.837563|43625027|80.38000000|2.37000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:10|0.837563|43625028|80.39000000|4.74300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:10|0.837563|43625029|80.39000000|1.30600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:10|0.837563|43625030|80.40000000|4.58100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:11|0.026886|43625031|80.40000000|1.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.1976|43625032|80.40000000|10.64900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:12|0.9124|43625033|80.43000000|16.29300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:13|0.919204|43625034|80.43000000|3.12700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.012807|43625035|80.44000000|0.15000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.113213|43625036|80.45000000|0.67800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.310588|43625037|80.45000000|2.57600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.310588|43625038|80.45000000|0.69400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.448429|43625039|80.46000000|1.49800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.448429|43625040|80.46000000|0.95200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.448429|43625041|80.46000000|0.02900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.448429|43625042|80.47000000|3.61600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.563667|43625043|80.46000000|1.24700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.644707|43625044|80.48000000|79.23500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.657976|43625045|80.48000000|1.23200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:16|0.680164|43625046|80.48000000|16.94900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:17|0.005359|43625047|80.48000000|2.48600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:18|0.846772|43625048|80.49000000|6.36000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:19|0.517587|43625049|80.48000000|11.09100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.467162|43625050|80.47000000|11.14800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.593168|43625051|80.46000000|22.94700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:20|0.708459|43625052|80.48000000|0.01200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.115387|43625053|80.48000000|1.36700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.115387|43625054|80.48000000|7.70400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.115387|43625055|80.48000000|9.84400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:21|0.676811|43625056|80.50000000|0.22900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.910505|43625057|80.46000000|4.26900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.910505|43625058|80.45000000|3.67600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.910505|43625059|80.45000000|0.16300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.940973|43625060|80.44000000|10.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:22|0.982641|43625061|80.44000000|10.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.175425|43625062|80.46000000|2.04400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.175425|43625063|80.45000000|1.31500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.548538|43625064|80.49000000|0.81900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.548538|43625065|80.49000000|0.07000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.741387|43625066|80.50000000|4.06900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:26|0.978128|43625067|80.50000000|0.29100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:27|0.609038|43625068|80.50000000|4.35300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:27|0.615724|43625069|80.50000000|7.40900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:27|0.615724|43625070|80.50000000|3.67600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:28|0.435566|43625071|80.48000000|0.69100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:28|0.694094|43625072|80.50000000|1.26000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:29|0.310898|43625073|80.51000000|0.48300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.56535|43625074|80.54000000|16.30800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.767905|43625075|80.55000000|12.97800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.937015|43625076|80.58000000|0.02500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:30|0.937015|43625077|80.59000000|182.15100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.368724|43625078|80.58000000|9.64500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:31|0.891386|43625079|80.61000000|35.61600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.327614|43625080|80.64000000|1.19900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.355262|43625081|80.64000000|3.31800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.355262|43625082|80.65000000|40.11500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.355262|43625083|80.65000000|3.90400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.355262|43625084|80.65000000|16.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.355262|43625085|80.66000000|0.01800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.355262|43625086|80.66000000|27.61200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.532659|43625087|80.62000000|1.77900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:32|0.598358|43625088|80.61000000|1.67700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.07378|43625089|80.64000000|0.40400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.743454|43625090|80.60000000|0.37500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:33|0.864033|43625091|80.61000000|29.76500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.011178|43625092|80.61000000|0.90700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.087095|43625093|80.64000000|0.67500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.091975|43625094|80.64000000|15.82500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.197909|43625095|80.64000000|0.67500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.270388|43625096|80.62000000|16.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:34|0.842144|43625097|80.66000000|18.38800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.000747|43625098|80.65000000|1.49000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.000747|43625099|80.65000000|9.72400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.000747|43625100|80.65000000|16.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.045479|43625101|80.64000000|0.77300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.045479|43625102|80.64000000|9.86500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.116931|43625103|80.64000000|5.97100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.116931|43625104|80.64000000|11.15200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.144479|43625105|80.65000000|7.33900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.206754|43625106|80.65000000|0.29100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.567791|43625107|80.67000000|1.01400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.822619|43625108|80.63000000|4.26700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.822619|43625109|80.63000000|4.92600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.822619|43625110|80.63000000|23.86100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.849331|43625111|80.63000000|6.53900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.984652|43625112|80.62000000|29.76500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:35|0.98919|43625113|80.61000000|0.24400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.009081|43625114|80.61000000|9.45700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:36|0.027204|43625115|80.61000000|1.45900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:37|0.980433|43625116|80.59000000|1.70200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.016966|43625117|80.58000000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.027915|43625118|80.58000000|19.82300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:38|0.517014|43625119|80.57000000|1.66200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:39|0.504172|43625120|80.55000000|0.13900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:39|0.692357|43625121|80.55000000|6.46100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:39|0.928928|43625122|80.55000000|12.96500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:40|0.030225|43625123|80.54000000|11.20300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:40|0.514237|43625124|80.55000000|1.23400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:40|0.683393|43625125|80.56000000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.482596|43625126|80.54000000|6.83000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:41|0.923885|43625127|80.53000000|15.83600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:42|0.178091|43625128|80.53000000|0.08000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:43|0.698639|43625129|80.51000000|5.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:43|0.699084|43625130|80.51000000|6.22000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:44|0.741079|43625131|80.55000000|7.60600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:44|0.741079|43625132|80.55000000|12.39400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:44|0.806633|43625133|80.54000000|1.36200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:44|0.966558|43625134|80.55000000|1.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:45|0.496485|43625135|80.55000000|8.41600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.11865|43625136|80.56000000|0.11600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.257984|43625137|80.56000000|2.73500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.257984|43625138|80.56000000|14.83100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.257984|43625139|80.56000000|4.13000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.422821|43625140|80.59000000|12.15600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.857568|43625141|80.59000000|2.43500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:46|0.870829|43625142|80.59000000|1.87100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.548968|43625143|80.59000000|7.93600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.548968|43625144|80.59000000|6.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.548968|43625145|80.59000000|4.35900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.548968|43625146|80.59000000|1.23200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.55829|43625147|80.60000000|1.29800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.55829|43625148|80.60000000|14.91300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.55829|43625149|80.60000000|10.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.562244|43625150|80.61000000|6.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.566716|43625151|80.62000000|3.67600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.566716|43625152|80.62000000|16.46400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.566716|43625153|80.62000000|6.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.566716|43625154|80.62000000|22.68000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.566716|43625155|80.62000000|15.11300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.566716|43625156|80.62000000|22.17700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.577371|43625157|80.63000000|6.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.577371|43625158|80.63000000|18.52600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.577371|43625159|80.63000000|10.00600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.591728|43625160|80.63000000|13.41300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.591838|43625161|80.63000000|2.12300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.591838|43625162|80.63000000|2.87700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.599902|43625163|80.63000000|10.08700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.599902|43625164|80.63000000|0.87300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.599902|43625165|80.63000000|16.99800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.599902|43625166|80.63000000|83.14000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.599953|43625167|80.63000000|55.23600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.607768|43625168|80.63000000|7.65600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.609077|43625169|80.63000000|24.52500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.60926|43625170|80.63000000|6.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.611403|43625171|80.63000000|60.41400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.611505|43625172|80.62000000|1.85700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.627964|43625173|80.63000000|7.54800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.643365|43625174|80.64000000|0.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.66022|43625175|80.64000000|25.33100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.6957|43625176|80.64000000|2.01400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.757985|43625177|80.63000000|14.94400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:48|0.757985|43625178|80.63000000|1.73500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:49|0.087746|43625179|80.62000000|15.08800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:49|0.15905|43625180|80.62000000|12.15800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:49|0.692574|43625181|80.62000000|1.93100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.540502|43625182|80.60000000|11.22600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.540502|43625183|80.60000000|3.67600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.557966|43625184|80.60000000|29.76400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.602752|43625185|80.60000000|1.23600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:50|0.84065|43625186|80.60000000|13.64700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:51|0.674072|43625187|80.58000000|18.54800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.897319|43625188|80.59000000|0.72600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:52|0.897319|43625189|80.59000000|16.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.216453|43625190|80.59000000|0.49000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.228369|43625191|80.59000000|0.49000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.304178|43625192|80.59000000|43.66700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.367265|43625193|80.58000000|16.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.36991|43625194|80.56000000|1.87200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.36991|43625195|80.56000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.36991|43625196|80.56000000|6.36000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.396052|43625197|80.56000000|12.10000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625198|80.56000000|15.30500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625199|80.55000000|2.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625200|80.55000000|2.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625201|80.55000000|16.99300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625202|80.55000000|20.59200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625203|80.55000000|11.20900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.40348|43625204|80.55000000|11.20900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.492999|43625205|80.52000000|22.70000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.492999|43625206|80.52000000|11.20700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.492999|43625207|80.52000000|40.63700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.50983|43625208|80.51000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.50983|43625209|80.51000000|24.84300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.516804|43625210|80.50000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.516804|43625211|80.50000000|25.93400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.516804|43625212|80.50000000|19.02900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.516804|43625213|80.50000000|4.16200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.691003|43625214|80.54000000|0.88000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:53|0.691003|43625215|80.55000000|0.31800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.033483|43625216|80.50000000|1.77400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.22338|43625217|80.48000000|1.90300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.22338|43625218|80.49000000|3.55500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.658568|43625219|80.52000000|7.97400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.687058|43625220|80.51000000|10.61500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:54|0.699533|43625221|80.52000000|0.22800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.261919|43625222|80.53000000|0.34100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625223|80.51000000|1.01700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625224|80.50000000|16.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625225|80.50000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625226|80.49000000|7.00900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625227|80.49000000|16.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625228|80.49000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625229|80.49000000|35.57800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625230|80.48000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625231|80.48000000|6.91100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625232|80.48000000|51.53800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625233|80.47000000|1.77700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625234|80.47000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625235|80.47000000|49.76700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625236|80.47000000|13.20600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625237|80.46000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625238|80.46000000|2.04200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625239|80.46000000|5.14100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625240|80.46000000|24.85400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625241|80.46000000|51.53800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625242|80.46000000|6.69500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625243|80.45000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625244|80.45000000|6.36000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625245|80.45000000|41.36800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625246|80.45000000|13.06200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625247|80.45000000|24.24700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625248|80.44000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625249|80.44000000|43.17500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625250|80.44000000|6.70000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625251|80.44000000|24.85900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625252|80.44000000|51.53800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625253|80.43000000|6.60000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625254|80.43000000|73.01600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.604195|43625255|80.43000000|9.60800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:55|0.622406|43625256|80.54000000|6.20200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.003768|43625257|80.51000000|1.18500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.817505|43625258|80.50000000|1.95800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.817505|43625259|80.49000000|0.24200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.833265|43625260|80.49000000|1.77000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:56|0.998793|43625261|80.50000000|1.05500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.070184|43625262|80.51000000|14.22300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.399223|43625263|80.51000000|19.28200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.414164|43625264|80.51000000|95.48200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.880727|43625265|80.54000000|0.47500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:57|0.880727|43625266|80.54000000|0.53700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.025115|43625267|80.51000000|23.59600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.028163|43625268|80.51000000|15.05400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.03178|43625269|80.51000000|12.49000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.055251|43625270|80.51000000|26.16000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.087349|43625271|80.51000000|12.49000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.336216|43625272|80.47000000|11.22800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.650755|43625273|80.47000000|5.92400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.786327|43625274|80.48000000|5.97200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.786327|43625275|80.48000000|2.34200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:58|0.820188|43625276|80.48000000|1.24500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:34:59|0.896213|43625277|80.50000000|1.18700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.024451|43625278|80.48000000|2.36900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.157532|43625279|80.49000000|1.73000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.157532|43625280|80.49000000|0.59700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.157532|43625281|80.50000000|1.38100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:00|0.941549|43625282|80.47000000|0.61800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.119605|43625283|80.48000000|16.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.254558|43625284|80.49000000|0.61900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.254558|43625285|80.49000000|16.45200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:01|0.351601|43625286|80.52000000|2.40800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:03|0.431311|43625287|80.49000000|2.45600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:03|0.712724|43625288|80.47000000|11.31000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:04|0.281547|43625289|80.43000000|11.32100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:04|0.281547|43625290|80.43000000|4.61300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:04|0.281547|43625291|80.43000000|3.07900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:04|0.461526|43625292|80.50000000|1.75500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:05|0.630225|43625293|80.52000000|2.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:05|0.882615|43625294|80.50000000|1.29900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:06|0.791629|43625295|80.51000000|1.24400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:06|0.791629|43625296|80.51000000|15.82700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:07|0.020875|43625297|80.51000000|4.57300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:07|0.020875|43625298|80.51000000|1.22900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:08|0.987265|43625299|80.51000000|15.05200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.331549|43625300|80.48000000|11.30400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.331549|43625301|80.48000000|41.99000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.360812|43625302|80.47000000|0.00400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.362898|43625303|80.48000000|15.83600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.36312|43625304|80.45000000|1.09900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.40553|43625305|80.48000000|0.66400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.421242|43625306|80.45000000|0.02200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.562945|43625307|80.45000000|2.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.656902|43625308|80.45000000|3.05300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.86406|43625309|80.45000000|2.66100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:09|0.987871|43625310|80.45000000|2.54900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.087061|43625311|80.46000000|5.29800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.087061|43625312|80.46000000|1.66600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.087061|43625313|80.46000000|15.83600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.11325|43625314|80.46000000|1.26500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.430923|43625315|80.48000000|2.43500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:10|0.454872|43625316|80.48000000|13.90600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.599106|43625317|80.45000000|1.00100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:11|0.666223|43625318|80.45000000|0.61800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:12|0.517486|43625319|80.46000000|0.45000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:13|0.624642|43625320|80.46000000|15.40800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.669815|43625321|80.47000000|0.09800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625322|80.47000000|1.27200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625323|80.46000000|1.27300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625324|80.46000000|1.19700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625325|80.45000000|1.27500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625326|80.45000000|0.85300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625327|80.44000000|7.65400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:14|0.800993|43625328|80.44000000|0.69600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.003257|43625329|80.45000000|15.40800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:16|0.003257|43625330|80.45000000|14.59200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:17|0.798377|43625331|80.51000000|0.60500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.086479|43625332|80.55000000|2.10000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.089796|43625333|80.55000000|12.10000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.094587|43625334|80.55000000|2.00600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.200278|43625335|80.57000000|3.67600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.391983|43625336|80.58000000|32.43100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.391983|43625337|80.58000000|3.72700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.407387|43625338|80.58000000|0.61700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.671946|43625339|80.60000000|16.40900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:18|0.93666|43625340|80.63000000|6.18800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:19|0.433576|43625341|80.61000000|2.67700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:19|0.46147|43625342|80.61000000|10.48200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:20|0.434577|43625343|80.63000000|2.47300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:20|0.467487|43625344|80.63000000|7.74100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.32855|43625345|80.65000000|2.85700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.32855|43625346|80.65000000|16.50000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.720484|43625347|80.67000000|18.37600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:21|0.760696|43625348|80.67000000|5.00800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:22|0.693762|43625349|80.63000000|0.01900000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.205626|43625350|80.68000000|0.59800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.205626|43625351|80.68000000|0.34300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.205626|43625352|80.68000000|0.64000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.205626|43625353|80.68000000|0.61000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:24|0.625354|43625354|80.69000000|0.17000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.325588|43625355|80.70000000|18.29500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.325588|43625356|80.70000000|16.34800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.553544|43625357|80.72000000|0.37700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.553544|43625358|80.72000000|0.37600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:25|0.732697|43625359|80.73000000|0.00400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:26|0.358172|43625360|80.72000000|8.98800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:26|0.381359|43625361|80.74000000|0.59400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:27|0.959503|43625362|80.71000000|0.46900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:28|0.851551|43625363|80.70000000|10.27200000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:30|0.302497|43625364|80.70000000|0.29600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:30|0.93122|43625365|80.69000000|0.16700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:30|0.935574|43625366|80.69000000|0.72300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:31|0.58874|43625367|80.68000000|11.28400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.213645|43625368|80.66000000|11.30600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:32|0.844555|43625369|80.70000000|6.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:33|0.033634|43625370|80.73000000|2.18900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:35|0.008913|43625371|80.69000000|11.27600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:35|0.008913|43625372|80.69000000|2.95400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:35|0.953778|43625373|80.75000000|0.05500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:35|0.953778|43625374|80.75000000|0.29100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.145533|43625375|80.75000000|16.20900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.145533|43625376|80.75000000|6.60000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:36|0.145533|43625377|80.75000000|4.59300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.456678|43625378|80.76000000|0.50200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.456678|43625379|80.76000000|0.00400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:38|0.456678|43625380|80.76000000|16.31300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.302279|43625381|80.77000000|0.01800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.302279|43625382|80.77000000|0.58400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.998357|43625383|80.77000000|0.04300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.998357|43625384|80.77000000|0.41100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.998357|43625385|80.77000000|0.37500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:39|0.998357|43625386|80.78000000|11.31500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.892287|43625387|80.74000000|1.50000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.892287|43625388|80.73000000|3.14700000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.939462|43625389|80.75000000|11.18100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.95822|43625390|80.72000000|0.00400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.95822|43625391|80.72000000|5.48500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:40|0.976691|43625392|80.72000000|12.53300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.550552|43625393|80.71000000|3.67600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.550552|43625394|80.71000000|1.32400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.559021|43625395|80.71000000|9.86000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.583217|43625396|80.70000000|1.00000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.942186|43625397|80.75000000|3.67600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.942186|43625398|80.75000000|3.42300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:41|0.942186|43625399|80.75000000|6.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:42|0.10458|43625400|80.74000000|16.36700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:42|0.498773|43625401|80.76000000|3.46600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:43|0.226653|43625402|80.78000000|16.36800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:43|0.682089|43625403|80.80000000|0.00400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:43|0.682089|43625404|80.81000000|0.38800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:43|0.682089|43625405|80.81000000|6.36000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:43|0.682089|43625406|80.82000000|1.17600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.131963|43625407|80.83000000|0.47300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.195278|43625408|80.85000000|0.19100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.450046|43625409|80.86000000|0.11400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.450046|43625410|80.86000000|0.75200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.450046|43625411|80.86000000|5.20500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.66679|43625412|80.86000000|3.87900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.690911|43625413|80.87000000|1.13400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.690911|43625414|80.87000000|24.75900000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.690911|43625415|80.87000000|19.90800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.728146|43625416|80.88000000|0.01800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:44|0.728146|43625417|80.88000000|69.98200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.523301|43625418|80.89000000|0.00400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.523301|43625419|80.89000000|0.37600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.523301|43625420|80.89000000|83.47400000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.564865|43625421|80.89000000|65.00000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:46|0.570345|43625422|80.89000000|11.52600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.433518|43625423|80.85000000|11.16600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.463881|43625424|80.84000000|3.67600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:48|0.700336|43625425|80.82000000|0.00400000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.176827|43625426|80.81000000|0.61600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.398058|43625427|80.79000000|0.12500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.421024|43625428|80.80000000|1.55300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:49|0.556614|43625429|80.80000000|0.75500000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.451272|43625430|80.80000000|0.48000000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.451272|43625431|80.80000000|0.74600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.631709|43625432|80.82000000|0.24500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.631709|43625433|80.82000000|0.24500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.631709|43625434|80.82000000|5.12000000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.631709|43625435|80.83000000|0.87500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.631709|43625436|80.83000000|4.29700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:50|0.631709|43625437|80.84000000|1.38300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.57203|43625438|80.80000000|1.19300000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.718746|43625439|80.80000000|6.07100000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.823441|43625440|80.80000000|0.61600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.825736|43625441|80.80000000|7.95600000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:52|0.915435|43625442|80.81000000|8.98800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:53|0.875621|43625443|80.78000000|3.67600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:54|0.375407|43625444|80.76000000|0.62100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:54|0.968511|43625445|80.80000000|0.99500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:54|0.968511|43625446|80.81000000|0.02700000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:55|0.202492|43625447|80.81000000|2.76800000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.16346|43625448|80.84000000|0.30200000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.375127|43625449|80.84000000|0.16500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.617506|43625450|80.80000000|15.83600000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.617506|43625451|80.80000000|8.98800000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:57|0.617506|43625452|80.80000000|6.46300000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:58|0.961713|43625453|80.79000000|11.15100000|2
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:59|0.150622|43625454|80.79000000|3.32500000|0
1645709762|2022-02-24 13:36:02|2022-02-24 13:35:59|0.33042|43625455|80.78000000|16.69200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.418805|43625456|80.78000000|5.68400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.436622|43625457|80.78000000|11.00800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:00|0.60142|43625458|80.79000000|3.03000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:01|0.047558|43625459|80.76000000|0.37900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:01|0.047558|43625460|80.76000000|0.01900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:03|0.90093|43625461|80.75000000|0.46800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:04|0.383772|43625462|80.73000000|100.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.109092|43625463|80.75000000|15.36800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.109092|43625464|80.75000000|16.69200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.109092|43625465|80.75000000|8.98800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.109092|43625466|80.75000000|10.27200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.180743|43625467|80.76000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:05|0.482091|43625468|80.75000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.285864|43625469|80.77000000|0.66300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.293352|43625470|80.78000000|8.73400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.293352|43625471|80.78000000|51.38900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.319667|43625472|80.79000000|3.06200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.342413|43625473|80.80000000|3.67600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.370688|43625474|80.79000000|1.91800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:07|0.644198|43625475|80.79000000|1.21900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.047373|43625476|80.79000000|1.06000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.047373|43625477|80.79000000|0.19100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.047373|43625478|80.80000000|1.91400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.047373|43625479|80.80000000|8.96500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.49114|43625480|80.75000000|1.80700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.49114|43625481|80.75000000|1.83300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.7647|43625482|80.75000000|0.03700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:08|0.830021|43625483|80.75000000|29.72800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.055575|43625484|80.79000000|1.21000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.055575|43625485|80.79000000|5.66300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.055629|43625486|80.79000000|60.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.583664|43625487|80.80000000|16.28500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:10|0.685059|43625488|80.83000000|16.27300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.057355|43625489|80.82000000|6.36000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.057355|43625490|80.81000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.057355|43625491|80.81000000|3.45500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.057355|43625492|80.81000000|6.68500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.082136|43625493|80.81000000|12.67500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.478854|43625494|80.80000000|0.88600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.502485|43625495|80.80000000|8.10200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.540965|43625496|80.79000000|6.36000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.540965|43625497|80.79000000|7.23500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.540965|43625498|80.78000000|16.69200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.540965|43625499|80.78000000|9.79300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.540965|43625500|80.78000000|11.13300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.540965|43625501|80.77000000|15.75900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.878223|43625502|80.80000000|0.00500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:11|0.929121|43625503|80.79000000|28.52400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.389905|43625504|80.79000000|0.00100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:12|0.389905|43625505|80.79000000|2.40100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:14|0.087755|43625506|80.77000000|11.13900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:14|0.45045|43625507|80.79000000|0.59100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:14|0.542314|43625508|80.79000000|2.43800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.161186|43625509|80.80000000|16.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:15|0.834041|43625510|80.80000000|0.12300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:16|0.63244|43625511|80.74000000|1.88900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:16|0.63244|43625512|80.73000000|1.11400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:17|0.638669|43625513|80.76000000|16.26500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.50344|43625514|80.78000000|1.95900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:18|0.945957|43625515|80.79000000|16.26400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.115275|43625516|80.79000000|0.75700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.219112|43625517|80.76000000|6.36000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.329455|43625518|80.76000000|26.68800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:19|0.779327|43625519|80.80000000|1.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:21|0.305153|43625520|80.81000000|1.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:21|0.511789|43625521|80.78000000|10.09900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:21|0.526868|43625522|80.79000000|1.71900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:21|0.526868|43625523|80.78000000|5.73500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:21|0.538589|43625524|80.78000000|0.85800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:22|0.580266|43625525|80.79000000|1.77400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:23|0.260976|43625526|80.81000000|1.89600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:24|0.165299|43625527|80.82000000|6.07200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:24|0.403814|43625528|80.81000000|1.77400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:25|0.288685|43625529|80.82000000|4.65300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:25|0.288685|43625530|80.82000000|0.91000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:26|0.789885|43625531|80.83000000|0.66900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:26|0.981808|43625532|80.81000000|1.36400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:27|0.82237|43625533|80.83000000|1.70200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.518083|43625534|80.86000000|3.67600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.518083|43625535|80.86000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.518083|43625536|80.86000000|16.25500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.608902|43625537|80.87000000|1.07500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.616581|43625538|80.87000000|1.07500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.7042|43625539|80.87000000|0.24600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.774434|43625540|80.87000000|28.53900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:29|0.898375|43625541|80.89000000|1.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.196766|43625542|80.89000000|0.94800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625543|80.89000000|14.19400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625544|80.91000000|0.16700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625545|80.91000000|1.34600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625546|80.91000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625547|80.91000000|51.31000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625548|80.92000000|0.16700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:30|0.706422|43625549|80.92000000|47.52200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:31|0.011285|43625550|80.89000000|1.84700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.168343|43625551|80.92000000|0.48500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.257302|43625552|80.90000000|9.41600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.769228|43625553|80.91000000|1.39000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.769228|43625554|80.91000000|16.49900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.769406|43625555|80.91000000|0.00100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.863796|43625556|80.89000000|2.01800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.89693|43625557|80.88000000|7.70400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.89693|43625558|80.88000000|10.91100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.909117|43625559|80.88000000|5.58900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.953565|43625560|80.87000000|0.16800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.977768|43625561|80.87000000|28.53900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.97783|43625562|80.89000000|4.27200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.97783|43625563|80.90000000|1.58500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.985076|43625564|80.90000000|5.01500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.985076|43625565|80.91000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.985076|43625566|80.91000000|14.25800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:34|0.985076|43625567|80.91000000|2.66600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.127643|43625568|80.90000000|14.83600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.184891|43625569|80.93000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.184891|43625570|80.93000000|0.37600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.184891|43625571|80.93000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.184891|43625572|80.94000000|6.55600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.330777|43625573|80.94000000|1.64600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.330777|43625574|80.95000000|0.37800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.330777|43625575|80.96000000|0.37100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.330777|43625576|80.96000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.330777|43625577|80.97000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.330777|43625578|80.97000000|3.13400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:35|0.365774|43625579|80.94000000|1.23700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:36|0.171986|43625580|80.93000000|0.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.009711|43625581|80.91000000|3.67600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:38|0.009711|43625582|80.91000000|6.32400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.697269|43625583|80.97000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.697269|43625584|80.98000000|0.01800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.697269|43625585|80.98000000|0.62700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.697269|43625586|80.98000000|0.37500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:39|0.697269|43625587|80.98000000|4.53600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:40|0.22669|43625588|80.96000000|6.02100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:41|0.525374|43625589|80.97000000|3.22900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:43|0.125272|43625590|80.95000000|0.38000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:47|0.859568|43625591|80.95000000|2.04400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:47|0.901782|43625592|80.95000000|1.23600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:48|0.799864|43625593|80.99000000|3.67600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:51|0.215365|43625594|80.99000000|1.06400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:51|0.233025|43625595|81.00000000|0.37500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:51|0.233025|43625596|81.00000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:51|0.233025|43625597|81.00000000|16.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:52|0.360878|43625598|81.01000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:52|0.360878|43625599|81.01000000|1.18800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:53|0.065515|43625600|81.01000000|0.06500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:53|0.065515|43625601|81.01000000|1.28900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:53|0.565294|43625602|81.01000000|1.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.158046|43625603|81.02000000|0.03200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.158046|43625604|81.02000000|0.24800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.158046|43625605|81.02000000|0.24900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.291507|43625606|81.04000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.332102|43625607|81.05000000|0.05500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.332102|43625608|81.05000000|0.01500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.332102|43625609|81.05000000|5.98300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.347571|43625610|81.05000000|10.01600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.347571|43625611|81.05000000|32.22600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.355553|43625612|81.06000000|0.70400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.355553|43625613|81.06000000|25.79400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.377319|43625614|81.07000000|0.60700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.377319|43625615|81.07000000|0.63200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.377319|43625616|81.07000000|32.25300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.377319|43625617|81.07000000|25.78800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.377319|43625618|81.07000000|2.78600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.402342|43625619|81.07000000|16.00600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.468202|43625620|81.08000000|0.01800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.468202|43625621|81.08000000|0.62800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.468202|43625622|81.08000000|0.34200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.468202|43625623|81.08000000|0.59500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.506233|43625624|81.08000000|0.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.517005|43625625|81.08000000|14.77400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.520924|43625626|81.08000000|14.39100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.594772|43625627|81.06000000|9.66300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.632836|43625628|81.06000000|2.90600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:54|0.773497|43625629|81.04000000|0.20000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.563464|43625630|81.09000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.563464|43625631|81.09000000|0.17000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.563464|43625632|81.09000000|16.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.563464|43625633|81.09000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.57474|43625634|81.10000000|2.40000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.579211|43625635|81.11000000|0.37500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.616106|43625636|81.12000000|0.37500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.622681|43625637|81.12000000|13.00100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.943544|43625638|81.11000000|17.12000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:55|0.99718|43625639|81.10000000|1.66500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.085055|43625640|81.11000000|1.41000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.175466|43625641|81.13000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.175466|43625642|81.13000000|0.38600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.175466|43625643|81.13000000|3.48300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.175466|43625644|81.14000000|1.99900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625645|81.15000000|0.49900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625646|81.16000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625647|81.17000000|0.40900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625648|81.17000000|0.62400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625649|81.17000000|0.37300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625650|81.17000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.231044|43625651|81.17000000|5.64600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.2592|43625652|81.17000000|17.99900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.332365|43625653|81.17000000|26.35500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.447339|43625654|81.16000000|1.97900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.462349|43625655|81.16000000|7.24100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.462349|43625656|81.16000000|14.70800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.481952|43625657|81.15000000|1.97900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.481952|43625658|81.15000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.481952|43625659|81.15000000|7.16100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.541935|43625660|81.14000000|5.65400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.548378|43625661|81.14000000|5.32500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:56|0.584991|43625662|81.13000000|12.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:57|0.996994|43625663|81.16000000|0.14100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:58|0.288472|43625664|81.14000000|1.05700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:58|0.492337|43625665|81.13000000|0.12900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:58|0.738678|43625666|81.13000000|2.08600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.143414|43625667|81.12000000|3.67600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.143414|43625668|81.12000000|10.95300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.184514|43625669|81.11000000|12.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.39496|43625670|81.10000000|12.29000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.61247|43625671|81.09000000|1.70600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.700864|43625672|81.07000000|10.97400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.824587|43625673|81.06000000|29.76500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.83118|43625674|81.08000000|1.92700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:36:59|0.83808|43625675|81.06000000|1.89600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:01|0.301067|43625676|81.13000000|2.75800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.06332|43625677|81.09000000|10.97100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:02|0.06332|43625678|81.08000000|0.02900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.484128|43625679|81.17000000|3.67600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:03|0.484128|43625680|81.17000000|0.04000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.546731|43625681|81.18000000|0.01800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.546731|43625682|81.19000000|0.25400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.546731|43625683|81.19000000|0.25100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:04|0.770185|43625684|81.19000000|20.68100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.315302|43625685|81.17000000|7.88000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.371855|43625686|81.16000000|23.96400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.422647|43625687|81.16000000|0.82900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.422647|43625688|81.15000000|10.13300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.430443|43625689|81.15000000|0.82900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.490114|43625690|81.14000000|4.35100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.530044|43625691|81.13000000|10.13800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.530044|43625692|81.13000000|20.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.530044|43625693|81.13000000|29.89300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.57098|43625694|81.14000000|2.81800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.57098|43625695|81.14000000|6.36000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.57098|43625696|81.15000000|2.09200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:05|0.749367|43625697|81.11000000|5.71300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:06|0.131373|43625698|81.14000000|2.50100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:06|0.700518|43625699|81.17000000|29.76500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.856454|43625700|81.19000000|10.28700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:07|0.904716|43625701|81.20000000|1.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.053152|43625702|81.20000000|4.86700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.631889|43625703|81.21000000|0.78000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:08|0.644416|43625704|81.21000000|0.22000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:09|0.345602|43625705|81.20000000|1.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:10|0.060952|43625706|81.19000000|1.18000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.349357|43625707|81.17000000|6.53000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.373828|43625708|81.15000000|3.67600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.373828|43625709|81.14000000|1.04200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.373828|43625710|81.14000000|0.08400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.815073|43625711|81.17000000|0.74400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:11|0.815073|43625712|81.19000000|0.67100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:12|0.922628|43625713|81.13000000|21.20000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:12|0.945043|43625714|81.12000000|10.94200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:13|0.216519|43625715|81.11000000|1.23800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.064898|43625716|81.16000000|0.13300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.318584|43625717|81.15000000|0.94500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:14|0.802936|43625718|81.16000000|1.34900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:15|0.071785|43625719|81.16000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:15|0.953071|43625720|81.19000000|3.25800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:18|0.166463|43625721|81.11000000|2.01100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.102702|43625722|81.14000000|2.29300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.245139|43625723|81.18000000|0.58800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.305321|43625724|81.16000000|0.95100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.593119|43625725|81.16000000|1.96200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.616697|43625726|81.16000000|1.23900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.616697|43625727|81.15000000|0.68500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.882797|43625728|81.16000000|3.09600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:19|0.893971|43625729|81.18000000|1.00200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:21|0.777929|43625730|81.15000000|1.32700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:21|0.777929|43625731|81.16000000|0.67300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.077346|43625732|81.20000000|6.13600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.289618|43625733|81.20000000|15.00000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.307015|43625734|81.20000000|6.79600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.311877|43625735|81.19000000|1.89700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.311877|43625736|81.19000000|21.05600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.311877|43625737|81.18000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.311877|43625738|81.18000000|3.04200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:24|0.318032|43625739|81.20000000|9.01300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.213521|43625740|81.16000000|10.91900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.501849|43625741|81.15000000|1.94100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.508968|43625742|81.16000000|9.71300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.508968|43625743|81.16000000|1.88100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.808117|43625744|81.14000000|0.14900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:25|0.819794|43625745|81.14000000|2.34100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:26|0.253711|43625746|81.13000000|1.46400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.015581|43625747|81.08000000|0.13300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.312327|43625748|81.08000000|1.90700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.328404|43625749|81.09000000|15.21300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.343091|43625750|81.09000000|1.90700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.69697|43625751|81.10000000|2.11300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.69697|43625752|81.09000000|2.11800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:28|0.69697|43625753|81.09000000|16.46900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.105275|43625754|81.10000000|1.20800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.105275|43625755|81.10000000|20.40000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.105275|43625756|81.10000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.148542|43625757|81.09000000|1.19300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.568899|43625758|81.09000000|15.92700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625759|81.10000000|3.15900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625760|81.11000000|5.11800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625761|81.12000000|3.67600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625762|81.12000000|19.29200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625763|81.12000000|3.75200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625764|81.13000000|0.57000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625765|81.13000000|6.60000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:29|0.672818|43625766|81.13000000|19.09900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.60783|43625767|81.10000000|1.62500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:30|0.944034|43625768|81.08000000|0.61100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:31|0.918519|43625769|81.09000000|1.81900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:31|0.918519|43625770|81.10000000|0.02100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625771|81.10000000|1.65800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625772|81.09000000|1.76100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625773|81.08000000|1.59100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625774|81.08000000|10.05100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625775|81.08000000|3.58400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625776|81.08000000|20.42600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625777|81.07000000|0.95200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625778|81.07000000|16.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625779|81.07000000|28.50000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625780|81.07000000|6.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625781|81.07000000|15.99200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.445021|43625782|81.06000000|1.19600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.586731|43625783|81.10000000|3.08700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:32|0.586731|43625784|81.11000000|0.91300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:33|0.497489|43625785|81.13000000|0.04100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.595081|43625786|81.13000000|2.24200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.595081|43625787|81.13000000|0.15100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.766445|43625788|81.13000000|1.24800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.949123|43625789|81.12000000|2.23300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.953732|43625790|81.12000000|4.86100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.953732|43625791|81.11000000|2.58400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.953732|43625792|81.11000000|8.80200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.953732|43625793|81.11000000|24.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:34|0.953732|43625794|81.11000000|3.88800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:35|0.80124|43625795|81.13000000|1.22600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.04656|43625796|81.10000000|14.98000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.410555|43625797|81.08000000|3.51000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.410555|43625798|81.08000000|3.67600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.410919|43625799|81.06000000|1.52400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.434911|43625800|81.06000000|0.28000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.903246|43625801|81.08000000|5.84700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:36|0.903246|43625802|81.08000000|2.58300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:38|0.450295|43625803|81.12000000|1.19000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:39|0.679815|43625804|81.09000000|1.28600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:39|0.836208|43625805|81.09000000|6.21100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:39|0.836208|43625806|81.10000000|6.05500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:41|0.101971|43625807|81.06000000|0.00400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.474791|43625808|81.03000000|1.45600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.485959|43625809|81.02000000|1.46800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625810|81.00000000|0.31000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625811|80.98000000|6.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625812|80.98000000|78.69900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625813|80.98000000|16.97100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625814|80.98000000|3.75400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625815|80.98000000|6.36000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625816|80.98000000|51.21200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625817|80.97000000|6.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625818|80.97000000|39.83100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625819|80.97000000|4.80300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625820|80.96000000|6.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625821|80.96000000|41.52500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625822|80.96000000|20.80000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625823|80.96000000|41.45400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625824|80.96000000|41.29700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625825|80.96000000|24.70100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625826|80.96000000|51.21200000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625827|80.95000000|6.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625828|80.95000000|7.85600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625829|80.95000000|24.49600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625830|80.95000000|65.54500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625831|80.95000000|24.70100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625832|80.94000000|6.60000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.845518|43625833|80.94000000|11.83300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.860408|43625834|80.98000000|6.36000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.86842|43625835|80.97000000|35.93100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.914833|43625836|80.98000000|6.36000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.938748|43625837|80.99000000|3.68100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:42|0.938748|43625838|80.99000000|3.37800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:43|0.417941|43625839|81.00000000|2.50800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:43|0.566166|43625840|81.02000000|0.77800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:43|0.933775|43625841|81.02000000|1.26100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:44|0.618809|43625842|81.03000000|17.12000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.719508|43625843|81.03000000|0.65300000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.730953|43625844|81.03000000|1.67100000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.756509|43625845|81.02000000|2.26600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.804399|43625846|81.02000000|1.20800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625847|81.02000000|1.66200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625848|81.02000000|0.58500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625849|81.03000000|1.17000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625850|81.03000000|1.86900000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625851|81.03000000|3.97500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625852|81.03000000|0.37100000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625853|81.03000000|16.50000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:45|0.97008|43625854|81.04000000|2.86800000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:47|0.215923|43625855|81.00000000|0.86500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:48|0.49204|43625856|81.02000000|1.51400000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:48|0.49204|43625857|81.01000000|17.12000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:48|0.49204|43625858|81.01000000|1.36600000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.306548|43625859|81.00000000|0.65500000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.306548|43625860|80.99000000|10.64700000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.306548|43625861|80.99000000|7.23900000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:50|0.940138|43625862|81.03000000|1.81500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:54|0.443141|43625863|81.03000000|1.20500000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:54|0.475282|43625864|81.03000000|1.65300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:54|0.500749|43625865|81.04000000|15.93300000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:54|0.510609|43625866|81.05000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:54|0.682386|43625867|81.06000000|0.59000000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:56|0.608952|43625868|81.06000000|1.03400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.134978|43625869|81.06000000|41.19200000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.134978|43625870|81.06000000|3.67600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:57|0.394012|43625871|81.04000000|1.68800000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:37:58|0.481577|43625872|81.03000000|0.22700000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:00|0.40359|43625873|81.00000000|5.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:00|0.483597|43625874|80.99000000|2.66000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:00|0.712782|43625875|81.00000000|2.14600000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:00|0.778594|43625876|81.03000000|2.00000000|2
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.226232|43625877|81.05000000|0.00400000|0
1645709881|2022-02-24 13:38:01|2022-02-24 13:38:01|0.226232|43625878|81.05000000|2.98600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:01|0.920229|43625879|81.05000000|0.74400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.108735|43625880|80.99000000|0.41000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.336306|43625881|81.02000000|1.96000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.347634|43625882|81.03000000|5.18400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.347634|43625883|81.03000000|32.35600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625884|81.04000000|8.09700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625885|81.04000000|3.27400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625886|81.05000000|79.46200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625887|81.05000000|16.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625888|81.05000000|6.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625889|81.06000000|6.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625890|81.06000000|6.36000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625891|81.06000000|24.69700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625892|81.06000000|41.05900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625893|81.06000000|51.21000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625894|81.06000000|16.60200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625895|81.07000000|6.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625896|81.07000000|71.62500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:04|0.633194|43625897|81.07000000|24.24400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.959382|43625898|80.98000000|3.67600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:05|0.959382|43625899|80.98000000|7.30400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:06|0.544318|43625900|81.02000000|17.12000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.212015|43625901|81.02000000|17.12000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.238969|43625902|81.02000000|6.88500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:08|0.776134|43625903|81.05000000|0.03000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.391145|43625904|81.03000000|0.98400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.476017|43625905|81.06000000|30.86200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.499177|43625906|81.05000000|1.28900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.499177|43625907|81.05000000|6.05700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.54513|43625908|81.07000000|0.75000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.54513|43625909|81.07000000|1.74000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.565899|43625910|81.07000000|0.65400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:09|0.665185|43625911|81.08000000|0.28900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.627555|43625912|81.09000000|1.39700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.771932|43625913|81.05000000|23.74700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.813791|43625914|81.04000000|6.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:10|0.927157|43625915|81.05000000|12.88900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.157704|43625916|81.03000000|6.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.157704|43625917|81.03000000|9.32100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.157704|43625918|81.03000000|16.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.157704|43625919|81.03000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.157704|43625920|81.03000000|3.69400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.157704|43625921|81.02000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.1728|43625922|81.01000000|28.73400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.173005|43625923|81.01000000|10.25400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.173067|43625924|81.01000000|39.31300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.176686|43625925|81.04000000|6.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.177071|43625926|81.00000000|3.69200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.184848|43625927|81.00000000|13.27300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.184848|43625928|80.99000000|11.06700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.188381|43625929|81.02000000|0.54400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.197132|43625930|81.01000000|6.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.256314|43625931|81.00000000|6.67600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.285892|43625932|80.97000000|12.12500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.285892|43625933|80.97000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.285892|43625934|80.96000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.285892|43625935|80.95000000|0.45000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.320036|43625936|80.98000000|9.78900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.320036|43625937|80.99000000|1.15100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.451985|43625938|80.96000000|1.61600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:11|0.582943|43625939|80.97000000|3.63400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.198561|43625940|80.99000000|0.01100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.585001|43625941|80.98000000|12.98500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.682587|43625942|80.98000000|4.13500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.713165|43625943|80.99000000|2.01200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.713165|43625944|80.98000000|12.93100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625945|80.96000000|0.83500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625946|80.96000000|9.72000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625947|80.95000000|8.72000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625948|80.95000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625949|80.94000000|11.00300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625950|80.94000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625951|80.94000000|9.69200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:12|0.798265|43625952|80.94000000|5.96700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625953|80.95000000|1.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625954|80.95000000|5.51100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625955|80.95000000|16.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625956|80.95000000|3.55500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625957|80.94000000|6.60000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625958|80.94000000|6.44100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625959|80.94000000|16.50000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.236645|43625960|80.93000000|5.45500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:13|0.306746|43625961|80.97000000|3.55500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.790935|43625962|80.94000000|1.96600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.905967|43625963|80.95000000|1.76000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:14|0.905967|43625964|80.95000000|8.98800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:15|0.00719|43625965|80.96000000|1.24100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.630612|43625966|80.99000000|8.91700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.630612|43625967|80.99000000|5.92800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.863404|43625968|80.99000000|29.76500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.928543|43625969|81.01000000|12.10000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:16|0.955799|43625970|81.01000000|12.10000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.990485|43625971|81.11000000|3.80000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:17|0.990485|43625972|81.12000000|2.25500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.255021|43625973|81.09000000|17.12000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.255021|43625974|81.09000000|10.82500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.255021|43625975|81.09000000|1.82000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:18|0.357307|43625976|81.09000000|9.00500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:21|0.771593|43625977|81.12000000|1.59700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:22|0.197259|43625978|81.11000000|10.65000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:23|0.151089|43625979|81.09000000|1.25800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:23|0.165654|43625980|81.09000000|9.55800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.003892|43625981|81.07000000|5.02200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.17796|43625982|81.08000000|2.11900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.17796|43625983|81.08000000|0.00700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:24|0.17796|43625984|81.08000000|6.21700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.250648|43625985|81.12000000|2.72400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.754952|43625986|81.12000000|5.24000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:25|0.780893|43625987|81.12000000|5.63000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.527599|43625988|81.16000000|2.04000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.953536|43625989|81.14000000|9.73500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.969705|43625990|81.14000000|1.05200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.999161|43625991|81.13000000|8.98800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:28|0.999161|43625992|81.13000000|0.00400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:29|0.033634|43625993|81.14000000|0.04900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:29|0.181422|43625994|81.15000000|1.30200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:29|0.213663|43625995|81.15000000|0.67400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:29|0.213663|43625996|81.15000000|0.56900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:29|0.718329|43625997|81.15000000|2.15600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:29|0.718329|43625998|81.14000000|9.24700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.521922|43625999|81.17000000|1.57300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.524933|43626000|81.18000000|1.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:30|0.540367|43626001|81.18000000|198.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.06367|43626002|81.17000000|9.41600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.06367|43626003|81.17000000|9.17800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.384457|43626004|81.15000000|2.06800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.384457|43626005|81.15000000|0.08500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:33|0.40788|43626006|81.14000000|0.13600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:35|0.730656|43626007|81.12000000|0.58900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.098957|43626008|81.10000000|2.73600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.425316|43626009|81.09000000|1.59600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.425316|43626010|81.10000000|0.98500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.65169|43626011|81.11000000|6.38800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.670828|43626012|81.11000000|9.66700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.670828|43626013|81.11000000|19.22200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.710893|43626014|81.12000000|2.77900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.778058|43626015|81.11000000|1.58000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.778058|43626016|81.12000000|3.54500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:37|0.778058|43626017|81.12000000|25.71100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.370842|43626018|81.11000000|2.11100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:38|0.416108|43626019|81.09000000|8.65700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:39|0.691933|43626020|81.12000000|3.76100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:40|0.549441|43626021|81.11000000|2.10700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:40|0.549441|43626022|81.12000000|2.89300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:40|0.644936|43626023|81.09000000|1.73800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:40|0.644936|43626024|81.09000000|0.05100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:41|0.436316|43626025|81.07000000|3.19800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:41|0.436316|43626026|81.07000000|59.14500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:42|0.039818|43626027|81.07000000|1.90800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:42|0.515697|43626028|81.09000000|6.03000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.560858|43626029|81.02000000|2.13700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.641822|43626030|81.01000000|1.84900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.641822|43626031|81.01000000|8.98700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:44|0.641822|43626032|81.02000000|1.48300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.797758|43626033|81.00000000|0.58500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.870784|43626034|80.99000000|0.67200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:45|0.985551|43626035|81.00000000|16.03100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:47|0.475954|43626036|81.01000000|2.84500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626037|81.02000000|1.59700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626038|81.03000000|6.36000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626039|81.03000000|51.22500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626040|81.03000000|2.92900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626041|81.03000000|25.57800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626042|81.04000000|30.87000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626043|81.04000000|16.05200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626044|81.04000000|16.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626045|81.04000000|6.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626046|81.04000000|22.13300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626047|81.04000000|39.90800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626048|81.04000000|16.97600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626049|81.05000000|7.54900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626050|81.05000000|16.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626051|81.05000000|6.60000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626052|81.05000000|72.29700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626053|81.05000000|24.70700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626054|81.05000000|31.66000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626055|81.05000000|24.70500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.134171|43626056|81.05000000|1.90900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.704034|43626057|80.99000000|0.71800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.704034|43626058|80.99000000|11.12800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:48|0.704034|43626059|80.99000000|2.86200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:49|0.94084|43626060|80.95000000|0.55800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:50|0.720318|43626061|80.97000000|0.68100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:50|0.732118|43626062|80.96000000|1.66400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:50|0.767522|43626063|80.96000000|1.23600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:50|0.796283|43626064|80.96000000|0.61000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:51|0.071779|43626065|80.94000000|4.22300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:51|0.765204|43626066|80.93000000|7.15000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.324541|43626067|80.91000000|0.49600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.345624|43626068|80.91000000|1.48000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.54827|43626069|80.93000000|1.77900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.571333|43626070|80.93000000|0.61800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:52|0.714374|43626071|80.94000000|7.80000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.000971|43626072|80.91000000|17.54800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:56|0.000971|43626073|80.91000000|5.24500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.085751|43626074|80.93000000|2.53100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.404408|43626075|80.90000000|5.36600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.632073|43626076|80.92000000|0.94400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:38:59|0.632073|43626077|80.93000000|0.23500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.115313|43626078|80.89000000|0.34300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.115313|43626079|80.89000000|10.78800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.209891|43626080|80.89000000|0.96800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.209891|43626081|80.90000000|1.03200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.236942|43626082|80.89000000|1.24800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:02|0.569063|43626083|80.87000000|17.54800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.406007|43626084|80.90000000|0.71100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.406007|43626085|80.91000000|0.47000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:03|0.603704|43626086|80.91000000|1.19000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.844854|43626087|80.86000000|2.23700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.865357|43626088|80.84000000|4.02600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:04|0.869307|43626089|80.86000000|1.23900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.187021|43626090|80.82000000|0.00400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:05|0.990456|43626091|80.82000000|3.28100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.548159|43626092|80.83000000|2.22100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:06|0.567073|43626093|80.82000000|0.46200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.103704|43626094|80.83000000|15.40800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.483531|43626095|80.84000000|10.70000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.684828|43626096|80.86000000|20.30600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.715512|43626097|80.86000000|3.18900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.715512|43626098|80.86000000|25.73600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.908302|43626099|80.86000000|33.88800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:07|0.908302|43626100|80.86000000|9.92100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.795766|43626101|80.86000000|1.96900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.805328|43626102|80.82000000|6.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.805328|43626103|80.82000000|0.57400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.805328|43626104|80.82000000|1.92300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.82561|43626105|80.83000000|0.69900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.82561|43626106|80.82000000|4.30100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.83873|43626107|80.83000000|1.69700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.83873|43626108|80.82000000|3.30300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.843926|43626109|80.82000000|0.31900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.843926|43626110|80.82000000|0.25500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.852579|43626111|80.82000000|5.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.86203|43626112|80.82000000|1.10500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.866566|43626113|80.82000000|0.87100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.866566|43626114|80.82000000|1.63800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:08|0.88156|43626115|80.82000000|6.36000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:09|0.711945|43626116|80.85000000|3.87100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:09|0.965761|43626117|80.87000000|2.66500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.492337|43626118|80.90000000|9.41600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.492337|43626119|80.91000000|2.90100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.568726|43626120|80.88000000|0.01100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:10|0.580557|43626121|80.91000000|0.22700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.487627|43626122|80.89000000|10.70000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.953354|43626123|80.88000000|2.34600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.964346|43626124|80.86000000|24.73400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.964346|43626125|80.86000000|2.67800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.983382|43626126|80.86000000|12.09900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:12|0.983456|43626127|80.85000000|8.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.110481|43626128|80.84000000|12.29000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.110481|43626129|80.85000000|3.11800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.121489|43626130|80.85000000|12.29000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.222985|43626131|80.84000000|9.00500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:13|0.223036|43626132|80.84000000|3.28500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:14|0.881258|43626133|80.84000000|12.29000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:16|0.523831|43626134|80.86000000|1.00900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.498023|43626135|80.87000000|6.23300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.502199|43626136|80.87000000|3.18300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.502199|43626137|80.87000000|1.81700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.516541|43626138|80.87000000|8.88300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:17|0.522428|43626139|80.88000000|0.22800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.174429|43626140|80.87000000|0.13600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.270481|43626141|80.88000000|0.77600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.270481|43626142|80.89000000|0.78400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.270481|43626143|80.89000000|2.64500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.270481|43626144|80.90000000|1.47200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:19|0.270481|43626145|80.90000000|0.24100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:20|0.494367|43626146|80.90000000|0.00600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:21|0.463956|43626147|80.94000000|0.59100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:22|0.254578|43626148|80.94000000|0.48500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:22|0.889228|43626149|80.94000000|0.69500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:23|0.578832|43626150|80.94000000|15.83400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.484868|43626151|80.91000000|3.55000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.529221|43626152|80.91000000|0.61900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.529221|43626153|80.90000000|3.70200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.529221|43626154|80.90000000|10.05000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:24|0.558041|43626155|80.90000000|0.61900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.194179|43626156|80.89000000|9.41600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:25|0.391896|43626157|80.92000000|0.94700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.362512|43626158|80.92000000|1.97300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.362512|43626159|80.93000000|1.05900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.63262|43626160|80.89000000|0.34600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.63262|43626161|80.88000000|10.70700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:26|0.63262|43626162|80.88000000|1.00600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.923671|43626163|80.90000000|0.04900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:27|0.930848|43626164|80.90000000|0.61500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:28|0.170741|43626165|80.90000000|0.59000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.515125|43626166|80.86000000|17.33200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.515125|43626167|80.86000000|3.32700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.515125|43626168|80.86000000|9.75300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.518751|43626169|80.86000000|0.88500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:29|0.518751|43626170|80.86000000|10.63800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:30|0.717414|43626171|80.81000000|1.25900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:30|0.829157|43626172|80.84000000|7.70400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:30|0.946924|43626173|80.86000000|21.82700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:31|0.025479|43626174|80.88000000|1.22500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.26593|43626175|80.86000000|1.19200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.335993|43626176|80.86000000|2.13900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.335993|43626177|80.87000000|3.02500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.335993|43626178|80.87000000|0.90000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:32|0.385248|43626179|80.86000000|3.00000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:33|0.565189|43626180|80.86000000|1.21000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:33|0.565189|43626181|80.86000000|5.09100000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.810454|43626182|80.80000000|0.00400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:34|0.810454|43626183|80.79000000|1.99600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:36|0.053981|43626184|80.79000000|4.06700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.32518|43626185|80.79000000|5.92700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.32518|43626186|80.80000000|6.36000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:37|0.617533|43626187|80.80000000|1.51300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.065767|43626188|80.79000000|1.88500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.065767|43626189|80.80000000|2.45400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.117707|43626190|80.78000000|1.84900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.726372|43626191|80.78000000|2.22300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.745261|43626192|80.79000000|1.23600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:39|0.745261|43626193|80.80000000|0.84800000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:40|0.489182|43626194|80.77000000|10.59100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:41|0.174191|43626195|80.78000000|3.07300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:41|0.342087|43626196|80.77000000|7.26200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:41|0.359919|43626197|80.77000000|10.28600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:43|0.987114|43626198|80.76000000|2.87500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:44|0.026598|43626199|80.76000000|0.00400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.502497|43626200|80.74000000|0.00400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:45|0.57404|43626201|80.74000000|17.54400000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.082465|43626202|80.74000000|0.00400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:46|0.082465|43626203|80.74000000|1.33600000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.164246|43626204|80.74000000|1.59700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.193395|43626205|80.74000000|1.23700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.200401|43626206|80.75000000|0.57900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.47066|43626207|80.75000000|2.34600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.490273|43626208|80.74000000|3.10600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.490273|43626209|80.73000000|2.19000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.490273|43626210|80.73000000|6.03100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.498491|43626211|80.75000000|1.24800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.758163|43626212|80.72000000|8.98800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.758163|43626213|80.72000000|3.65600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.762283|43626214|80.72000000|13.89200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.762283|43626215|80.72000000|10.70000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.762283|43626216|80.72000000|15.40800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.837673|43626217|80.71000000|3.77400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:47|0.884513|43626218|80.72000000|3.88300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:48|0.345998|43626219|80.74000000|31.50000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:48|0.65101|43626220|80.76000000|0.12300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:49|0.7811|43626221|80.76000000|1.70500000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:50|0.140385|43626222|80.75000000|1.19400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.688119|43626223|80.72000000|1.66900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.688119|43626224|80.71000000|1.40800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.688119|43626225|80.70000000|0.12300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:51|0.688119|43626226|80.70000000|1.79200000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.65726|43626227|80.69000000|9.04600000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.834809|43626228|80.68000000|1.26400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.834809|43626229|80.69000000|0.82900000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.834809|43626230|80.69000000|7.72400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:52|0.857808|43626231|80.69000000|1.26400000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:53|0.504269|43626232|80.69000000|1.32300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:54|0.290315|43626233|80.72000000|0.12300000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.424166|43626234|80.68000000|0.03700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:57|0.745473|43626235|80.69000000|8.98800000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.289642|43626236|80.74000000|4.55000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.289642|43626237|80.74000000|1.62000000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.727869|43626238|80.70000000|0.62300000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.739792|43626239|80.70000000|9.64900000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.836945|43626240|80.72000000|1.02700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:39:58|0.836945|43626241|80.72000000|0.76700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:00|0.29413|43626242|80.70000000|0.08700000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:00|0.297782|43626243|80.70000000|0.95500000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:00|0.552543|43626244|80.72000000|0.46200000|0
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626245|80.70000000|1.46000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626246|80.70000000|0.00700000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626247|80.68000000|8.00000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626248|80.68000000|7.86000000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626249|80.68000000|19.06100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626250|80.68000000|3.06100000|2
1645710001|2022-02-24 13:40:01|2022-02-24 13:40:01|0.39182|43626251|80.67000000|10.52200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:01|0.753172|43626252|80.71000000|1.17500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:01|0.794525|43626253|80.71000000|0.62500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:02|0.535131|43626254|80.72000000|1.40300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:02|0.556913|43626255|80.72000000|1.53500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:03|0.548113|43626256|80.71000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:03|0.826367|43626257|80.72000000|1.85300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:03|0.95922|43626258|80.74000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.136893|43626259|80.79000000|2.07700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.136893|43626260|80.79000000|18.65900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.209612|43626261|80.80000000|1.19600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.67222|43626262|80.81000000|1.14700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.67222|43626263|80.82000000|1.13800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:05|0.67222|43626264|80.82000000|3.63900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.348088|43626265|80.83000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.503424|43626266|80.81000000|2.17600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626267|80.83000000|6.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626268|80.83000000|6.36000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626269|80.83000000|16.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626270|80.84000000|6.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626271|80.84000000|41.12100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626272|80.84000000|22.62300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.534014|43626273|80.84000000|0.19600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:06|0.917028|43626274|80.82000000|0.46900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.048864|43626275|80.81000000|1.77100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.048864|43626276|80.81000000|0.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.290738|43626277|80.81000000|1.13700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:08|0.290738|43626278|80.81000000|0.09000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:09|0.819463|43626279|80.79000000|13.45100000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:09|0.838342|43626280|80.79000000|3.90500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:09|0.838342|43626281|80.78000000|0.00400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.063172|43626282|80.75000000|4.38600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.883932|43626283|80.73000000|1.31900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.914449|43626284|80.72000000|10.22400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:10|0.923771|43626285|80.72000000|25.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:11|0.595271|43626286|80.74000000|6.36000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:11|0.743551|43626287|80.75000000|2.42900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.274454|43626288|80.74000000|0.84300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:12|0.274454|43626289|80.75000000|1.62800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.203359|43626290|80.72000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.263299|43626291|80.71000000|4.08000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.263471|43626292|80.71000000|3.92000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.265613|43626293|80.70000000|3.92000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.902075|43626294|80.69000000|17.53300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:13|0.957703|43626295|80.69000000|0.29000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.197669|43626296|80.66000000|29.49800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.219015|43626297|80.65000000|10.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.951759|43626298|80.65000000|1.28100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:15|0.985257|43626299|80.66000000|1.28100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:16|0.109035|43626300|80.66000000|11.32600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:18|0.446901|43626301|80.66000000|3.62500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:18|0.446901|43626302|80.66000000|0.99900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:18|0.908002|43626303|80.65000000|8.98800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.036867|43626304|80.68000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:21|0.97359|43626305|80.71000000|16.04700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:22|0.134792|43626306|80.74000000|11.85400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.719621|43626307|80.74000000|13.57800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.72367|43626308|80.74000000|2.46300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.72367|43626309|80.74000000|2.53700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:23|0.945747|43626310|80.74000000|13.50400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:24|0.035852|43626311|80.76000000|3.70800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:24|0.144722|43626312|80.77000000|16.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:24|0.968007|43626313|80.76000000|8.98800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.093159|43626314|80.70000000|3.05300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.093159|43626315|80.70000000|3.86700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.117117|43626316|80.70000000|18.20500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.76234|43626317|80.72000000|0.55800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.76234|43626318|80.73000000|0.05800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:27|0.983211|43626319|80.71000000|1.27700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:31|0.836673|43626320|80.69000000|3.70800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:31|0.864664|43626321|80.69000000|1.86400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:32|0.859564|43626322|80.66000000|10.47700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:33|0.744969|43626323|80.66000000|1.28300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.605596|43626324|80.65000000|0.61900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.609626|43626325|80.64000000|0.00400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.609626|43626326|80.64000000|5.92200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.614243|43626327|80.63000000|4.21900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.634999|43626328|80.63000000|9.77100000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.651066|43626329|80.63000000|9.77100000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.673244|43626330|80.62000000|24.68300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:35|0.681202|43626331|80.62000000|10.46400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:36|0.128996|43626332|80.62000000|1.57100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:37|0.053503|43626333|80.64000000|15.95700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:37|0.612931|43626334|80.64000000|1.88800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:39|0.071494|43626335|80.64000000|15.92800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:39|0.071494|43626336|80.64000000|15.92800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:39|0.079518|43626337|80.66000000|0.67100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:41|0.486205|43626338|80.66000000|1.03100000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:42|0.666213|43626339|80.63000000|0.00400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:42|0.82252|43626340|80.64000000|0.93500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:42|0.829017|43626341|80.65000000|1.20000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:42|0.829369|43626342|80.65000000|30.70000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:42|0.829369|43626343|80.65000000|3.24100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:43|0.042287|43626344|80.64000000|0.71400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:43|0.729596|43626345|80.61000000|15.40800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:45|0.476814|43626346|80.61000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:45|0.91828|43626347|80.61000000|0.07500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:46|0.021827|43626348|80.61000000|18.72500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:46|0.774993|43626349|80.63000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:46|0.774993|43626350|80.65000000|2.52300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:46|0.970915|43626351|80.65000000|0.12300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:47|0.643051|43626352|80.64000000|0.89700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:47|0.643051|43626353|80.65000000|4.28400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:47|0.802315|43626354|80.64000000|1.25500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:47|0.802315|43626355|80.65000000|0.74500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.118299|43626356|80.62000000|2.24600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:48|0.146978|43626357|80.62000000|0.61800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.248886|43626358|80.64000000|1.12200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.446934|43626359|80.64000000|0.78700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.968579|43626360|80.67000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.968579|43626361|80.67000000|15.96000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:49|0.968807|43626362|80.67000000|0.00100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.12543|43626363|80.70000000|0.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.12543|43626364|80.71000000|3.70800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.12543|43626365|80.71000000|0.79200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.16502|43626366|80.71000000|0.99600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.211166|43626367|80.71000000|0.04600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.449047|43626368|80.70000000|0.28300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.534087|43626369|80.70000000|1.12300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.565049|43626370|80.70000000|0.26900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:50|0.668692|43626371|80.71000000|1.12300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.219683|43626372|80.71000000|12.99000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.276783|43626373|80.70000000|1.45900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.276783|43626374|80.70000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.363855|43626375|80.70000000|0.98200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.665404|43626376|80.70000000|0.93900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.665404|43626377|80.70000000|4.76000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.733825|43626378|80.70000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.925865|43626379|80.70000000|0.55500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:51|0.999084|43626380|80.68000000|1.87500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.068612|43626381|80.68000000|1.23500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.304382|43626382|80.69000000|3.64600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626383|80.66000000|7.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626384|80.66000000|1.30000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626385|80.66000000|3.36900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626386|80.65000000|24.79500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626387|80.65000000|6.60000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626388|80.65000000|3.26200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.40008|43626389|80.65000000|3.10200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.481679|43626390|80.68000000|0.86700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.481679|43626391|80.69000000|1.48100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.481679|43626392|80.69000000|1.29100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:52|0.711194|43626393|80.69000000|0.26900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.13974|43626394|80.68000000|1.36400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.13974|43626395|80.69000000|0.23600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.15476|43626396|80.69000000|1.12100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:53|0.806934|43626397|80.69000000|1.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.018973|43626398|80.66000000|0.07700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.018973|43626399|80.66000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.097053|43626400|80.66000000|0.27200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.183719|43626401|80.66000000|1.26800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.183719|43626402|80.66000000|1.35300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.319413|43626403|80.68000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:54|0.560231|43626404|80.69000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.054028|43626405|80.69000000|0.59800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.054028|43626406|80.69000000|0.00700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.054028|43626407|80.69000000|0.39500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.253805|43626408|80.69000000|2.52900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.473579|43626409|80.70000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.600879|43626410|80.70000000|1.12100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:55|0.767888|43626411|80.70000000|2.43000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.009175|43626412|80.70000000|0.04600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.095736|43626413|80.69000000|1.40900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.095736|43626414|80.70000000|10.42900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.389199|43626415|80.70000000|0.06100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.464597|43626416|80.70000000|10.91300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.468713|43626417|80.70000000|8.92600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.577515|43626418|80.67000000|0.29900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.632567|43626419|80.70000000|2.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.694527|43626420|80.70000000|1.01200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:56|0.712882|43626421|80.70000000|1.01200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.02866|43626422|80.70000000|0.01200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.184704|43626423|80.70000000|2.99100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.184704|43626424|80.70000000|2.00900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.199283|43626425|80.70000000|0.28300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.340303|43626426|80.70000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.495297|43626427|80.70000000|4.86900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.721536|43626428|80.70000000|0.27200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.736257|43626429|80.70000000|19.56700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.857338|43626430|80.71000000|15.94400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.857338|43626431|80.71000000|8.79600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.857338|43626432|80.73000000|2.82900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:57|0.857338|43626433|80.73000000|46.04400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.294064|43626434|80.72000000|3.72900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.451379|43626435|80.72000000|0.78900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.632157|43626436|80.72000000|2.42800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.736156|43626437|80.69000000|8.98800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.918298|43626438|80.71000000|4.18200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.918298|43626439|80.71000000|0.86500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.949155|43626440|80.69000000|1.78500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.988526|43626441|80.69000000|1.70200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.988526|43626442|80.70000000|1.86200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:58|0.988526|43626443|80.70000000|16.66000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.005027|43626444|80.70000000|7.14000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.017811|43626445|80.71000000|15.93000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.291989|43626446|80.73000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.291989|43626447|80.74000000|0.19900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.357854|43626448|80.71000000|1.49900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.395601|43626449|80.71000000|1.26500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.395601|43626450|80.70000000|1.56300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.395601|43626451|80.70000000|0.13600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.41392|43626452|80.71000000|1.25000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.610984|43626453|80.71000000|0.28900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.993035|43626454|80.69000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.993035|43626455|80.69000000|8.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:40:59|0.993035|43626456|80.68000000|10.55000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.441289|43626457|80.65000000|0.39500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.454307|43626458|80.65000000|11.89500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.63476|43626459|80.65000000|12.29000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.63476|43626460|80.65000000|1.30800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.677005|43626461|80.66000000|0.95700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.864671|43626462|80.64000000|0.04800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.87835|43626463|80.65000000|0.74200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:00|0.87835|43626464|80.66000000|5.32900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:01|0.676853|43626465|80.66000000|1.19700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:02|0.292464|43626466|80.63000000|3.70800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:02|0.292464|43626467|80.63000000|14.40800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:02|0.314531|43626468|80.63000000|3.93400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:02|0.45527|43626469|80.62000000|1.51700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:02|0.889791|43626470|80.63000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:03|0.436347|43626471|80.63000000|1.03600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:03|0.436347|43626472|80.63000000|0.21400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.510748|43626473|80.62000000|5.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.863999|43626474|80.63000000|0.48600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.991407|43626475|80.63000000|8.50200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:04|0.991407|43626476|80.63000000|16.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:05|0.70168|43626477|80.65000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:07|0.136454|43626478|80.67000000|15.88300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:08|0.016721|43626479|80.69000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:08|0.447744|43626480|80.70000000|1.19700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:08|0.564165|43626481|80.68000000|1.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:08|0.92641|43626482|80.69000000|1.45600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:09|0.592831|43626483|80.70000000|2.37000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:09|0.913573|43626484|80.70000000|0.31400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:10|0.556644|43626485|80.70000000|0.04900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:10|0.90924|43626486|80.68000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.001048|43626487|80.70000000|0.34600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.160804|43626488|80.68000000|2.00700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.173726|43626489|80.69000000|2.00700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.65152|43626490|80.71000000|2.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.744152|43626491|80.70000000|0.67700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.744152|43626492|80.71000000|0.52000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:11|0.830759|43626493|80.66000000|0.93400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:13|0.807388|43626494|80.65000000|8.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.402244|43626495|80.67000000|2.42100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.496172|43626496|80.65000000|2.24500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:15|0.519165|43626497|80.64000000|2.26300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:16|0.108591|43626498|80.66000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:16|0.108591|43626499|80.66000000|8.98800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:17|0.104295|43626500|80.69000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:17|0.529048|43626501|80.66000000|8.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:17|0.549313|43626502|80.65000000|2.00500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:17|0.565344|43626503|80.65000000|1.04800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:18|0.041982|43626504|80.67000000|7.11800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:18|0.968684|43626505|80.67000000|16.50000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.146059|43626506|80.64000000|0.29000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:20|0.255569|43626507|80.64000000|0.51500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.012114|43626508|80.61000000|20.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.074631|43626509|80.62000000|2.01600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.118782|43626510|80.59000000|0.00400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.609827|43626511|80.60000000|1.81600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.609827|43626512|80.61000000|2.37300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.609827|43626513|80.61000000|0.35600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.609827|43626514|80.62000000|6.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.609827|43626515|80.62000000|3.57200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:21|0.609827|43626516|80.62000000|9.83000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.513372|43626517|80.60000000|0.33300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:22|0.813664|43626518|80.63000000|3.39600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:23|0.195854|43626519|80.62000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:24|0.446316|43626520|80.62000000|12.98900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:25|0.135066|43626521|80.61000000|0.22600000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:25|0.500201|43626522|80.61000000|1.75200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:25|0.500201|43626523|80.62000000|10.40800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:26|0.707547|43626524|80.62000000|2.14900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:27|0.109395|43626525|80.62000000|0.75200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:28|0.263176|43626526|80.64000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:28|0.741581|43626527|80.62000000|0.59500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:29|0.293192|43626528|80.61000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:29|0.699905|43626529|80.64000000|0.94000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.286984|43626530|80.65000000|3.70800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.286984|43626531|80.65000000|9.27000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.286984|43626532|80.65000000|4.54300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.29954|43626533|80.65000000|6.14300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.307166|43626534|80.66000000|6.14300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.461892|43626535|80.67000000|0.70300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.541075|43626536|80.66000000|1.74000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.834295|43626537|80.63000000|1.05500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:30|0.834295|43626538|80.63000000|2.12200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:32|0.295909|43626539|80.64000000|14.42000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:32|0.651575|43626540|80.64000000|0.27700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:32|0.651575|43626541|80.64000000|0.28800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:33|0.432506|43626542|80.64000000|0.01200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:33|0.729813|43626543|80.64000000|1.75700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.035236|43626544|80.68000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.035236|43626545|80.69000000|0.34100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.458385|43626546|80.67000000|0.11300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:34|0.621038|43626547|80.69000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:35|0.307956|43626548|80.68000000|0.46400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:36|0.891183|43626549|80.68000000|0.78300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:37|0.060332|43626550|80.70000000|1.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:37|0.115428|43626551|80.70000000|2.70800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:38|0.351395|43626552|80.73000000|1.32000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:39|0.024991|43626553|80.73000000|0.31200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:39|0.255519|43626554|80.76000000|3.03900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:39|0.369033|43626555|80.76000000|39.30100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:39|0.849627|43626556|80.75000000|1.76900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:39|0.894303|43626557|80.75000000|1.23800000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:40|0.84521|43626558|80.72000000|8.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:40|0.84521|43626559|80.72000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:40|0.84521|43626560|80.72000000|4.23000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.010025|43626561|80.74000000|0.58700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.324937|43626562|80.74000000|0.25500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.324937|43626563|80.75000000|2.53300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.324937|43626564|80.75000000|0.21200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.546035|43626565|80.72000000|1.55500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.546035|43626566|80.71000000|0.93900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.860443|43626567|80.73000000|0.95900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.860443|43626568|80.74000000|0.06800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.948625|43626569|80.74000000|0.66700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:41|0.977039|43626570|80.74000000|0.62100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.108255|43626571|80.74000000|0.12200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.11554|43626572|80.74000000|0.49500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.135831|43626573|80.74000000|0.12200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.150384|43626574|80.74000000|0.61300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.733904|43626575|80.75000000|0.01900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:42|0.923374|43626576|80.75000000|2.40700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:43|0.295177|43626577|80.75000000|3.04000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:43|0.568054|43626578|80.75000000|1.19700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:44|0.800832|43626579|80.72000000|2.67900000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.1042|43626580|80.73000000|0.30800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.188991|43626581|80.72000000|1.24800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.188991|43626582|80.73000000|1.08200000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.197658|43626583|80.74000000|6.36000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.197658|43626584|80.75000000|6.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.197658|43626585|80.75000000|43.25500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.197658|43626586|80.75000000|50.10700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.211731|43626587|80.76000000|6.60000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.211731|43626588|80.76000000|10.00000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.211731|43626589|80.77000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.211731|43626590|80.77000000|21.29400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.358111|43626591|80.78000000|2.62500000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.369182|43626592|80.78000000|8.18600000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.392556|43626593|80.76000000|3.38300000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:46|0.392556|43626594|80.76000000|9.86000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.508663|43626595|80.76000000|0.07400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.699316|43626596|80.76000000|1.50000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:47|0.816795|43626597|80.77000000|0.14900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:49|0.721406|43626598|80.74000000|8.00000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.278639|43626599|80.71000000|1.25900000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.704281|43626600|80.71000000|1.23400000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.851644|43626601|80.70000000|1.91000000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:52|0.881986|43626602|80.70000000|1.24100000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:53|0.192688|43626603|80.72000000|0.29000000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:55|0.641794|43626604|80.69000000|2.60100000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:55|0.641794|43626605|80.69000000|0.07300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:55|0.641794|43626606|80.69000000|0.44700000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.413758|43626607|80.74000000|0.02500000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.421674|43626608|80.73000000|0.62200000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:58|0.421674|43626609|80.73000000|1.11700000|2
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.07611|43626610|80.74000000|0.53800000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.07611|43626611|80.75000000|0.00400000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.07611|43626612|80.76000000|2.46300000|0
1645710121|2022-02-24 13:42:01|2022-02-24 13:41:59|0.309168|43626613|80.73000000|0.60400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:00|0.063991|43626614|80.77000000|1.18500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:03|0.930779|43626615|80.73000000|1.24900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:03|0.930779|43626616|80.73000000|0.89100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:05|0.372443|43626617|80.73000000|0.61700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:07|0.255769|43626618|80.72000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:08|0.1546|43626619|80.72000000|0.42900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:08|0.279283|43626620|80.73000000|1.86300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:08|0.47937|43626621|80.76000000|0.00400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:08|0.47937|43626622|80.77000000|0.62200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:08|0.900558|43626623|80.80000000|0.24600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.204629|43626624|80.81000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.564931|43626625|80.80000000|1.39600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.662398|43626626|80.80000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.683066|43626627|80.79000000|10.05600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.757931|43626628|80.79000000|2.00800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:10|0.872155|43626629|80.79000000|1.18800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.778179|43626630|80.79000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.894443|43626631|80.80000000|0.59200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.894443|43626632|80.80000000|0.40900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.965574|43626633|80.77000000|8.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:13|0.981082|43626634|80.78000000|0.08700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:15|0.05079|43626635|80.76000000|10.38500000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:17|0.219822|43626636|80.76000000|2.10600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:17|0.262888|43626637|80.76000000|1.13800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:18|0.556132|43626638|80.76000000|1.69200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:18|0.593619|43626639|80.76000000|0.97300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:20|0.275004|43626640|80.79000000|2.05800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:20|0.275004|43626641|80.80000000|9.85000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:20|0.275004|43626642|80.80000000|18.41900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:21|0.327693|43626643|80.77000000|1.57200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:21|0.3716|43626644|80.77000000|1.23700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:21|0.415551|43626645|80.77000000|0.61000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:21|0.554524|43626646|80.77000000|0.58200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:21|0.704845|43626647|80.77000000|0.02100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:22|0.06413|43626648|80.76000000|9.84400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626649|80.77000000|2.02000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626650|80.78000000|2.02300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626651|80.78000000|7.15500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626652|80.79000000|9.77500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626653|80.79000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626654|80.79000000|21.82700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626655|80.79000000|6.36000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626656|80.79000000|4.30300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626657|80.80000000|0.00400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626658|80.80000000|9.82600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626659|80.80000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626660|80.80000000|16.50000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626661|80.81000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626662|80.81000000|12.97100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626663|80.81000000|7.59200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.426725|43626664|80.81000000|3.30300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:23|0.977527|43626665|80.77000000|1.00200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:24|0.216726|43626666|80.75000000|2.75600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:24|0.952802|43626667|80.78000000|1.56000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:25|0.104261|43626668|80.76000000|1.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:25|0.746962|43626669|80.78000000|1.07300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:25|0.746962|43626670|80.79000000|0.11000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:26|0.168272|43626671|80.77000000|0.94400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:26|0.168272|43626672|80.79000000|0.42800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:27|0.753006|43626673|80.73000000|8.05900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:27|0.753006|43626674|80.73000000|3.05300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:27|0.771241|43626675|80.73000000|0.00400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:30|0.883101|43626676|80.71000000|0.41300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:30|0.883101|43626677|80.71000000|8.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:31|0.302877|43626678|80.73000000|1.99400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:31|0.302877|43626679|80.73000000|0.09100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:31|0.302877|43626680|80.74000000|0.38600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:31|0.657172|43626681|80.70000000|0.83400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:31|0.66817|43626682|80.70000000|99.16600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:33|0.59079|43626683|80.69000000|0.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:33|0.822004|43626684|80.68000000|0.00400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:33|0.822004|43626685|80.68000000|3.54800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:33|0.83728|43626686|80.68000000|6.87000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:33|0.856261|43626687|80.67000000|3.70800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:37|0.647262|43626688|80.68000000|1.22900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:37|0.900451|43626689|80.69000000|10.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:37|0.911512|43626690|80.69000000|5.71300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:37|0.911512|43626691|80.69000000|16.26400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:37|0.911512|43626692|80.69000000|8.56000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:38|0.94668|43626693|80.71000000|0.61600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:39|0.109196|43626694|80.71000000|0.11000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:39|0.368871|43626695|80.69000000|6.53300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:39|0.379996|43626696|80.67000000|0.51100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:39|0.654291|43626697|80.67000000|1.39200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:41|0.711192|43626698|80.67000000|0.14000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.178691|43626699|80.68000000|0.07300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.476883|43626700|80.66000000|1.68400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.656227|43626701|80.68000000|16.26400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.656227|43626702|80.68000000|8.56000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.787297|43626703|80.69000000|5.09000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:42|0.787297|43626704|80.70000000|40.77800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:43|0.042027|43626705|80.70000000|2.01000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:43|0.111761|43626706|80.70000000|1.23400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.153636|43626707|80.72000000|1.24100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.348287|43626708|80.73000000|24.68600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:44|0.778211|43626709|80.76000000|3.70800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.097123|43626710|80.75000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.394546|43626711|80.74000000|8.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.394546|43626712|80.74000000|6.36000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.394546|43626713|80.74000000|8.13600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.475885|43626714|80.72000000|3.70800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.475885|43626715|80.72000000|7.19200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.482108|43626716|80.72000000|7.24600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.487408|43626717|80.72000000|3.14100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.632842|43626718|80.74000000|2.24300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.632842|43626719|80.75000000|9.02800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:45|0.632842|43626720|80.75000000|13.37300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:46|0.161725|43626721|80.72000000|0.90800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:46|0.161725|43626722|80.72000000|4.75800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:46|0.220009|43626723|80.72000000|11.50600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:46|0.220009|43626724|80.72000000|0.84400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:46|0.280449|43626725|80.75000000|1.19500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:46|0.684669|43626726|80.74000000|0.94900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:48|0.042013|43626727|80.74000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:49|0.137354|43626728|80.76000000|1.24500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:51|0.889582|43626729|80.75000000|0.30800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:52|0.18884|43626730|80.75000000|0.07000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:53|0.506652|43626731|80.75000000|1.36600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:55|0.901265|43626732|80.77000000|2.37000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:55|0.918148|43626733|80.77000000|8.01700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.063561|43626734|80.78000000|0.00400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.063561|43626735|80.79000000|4.62900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.781043|43626736|80.78000000|2.13800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.817377|43626737|80.78000000|1.23700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.817377|43626738|80.79000000|4.01100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.823741|43626739|80.79000000|38.15700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:56|0.850281|43626740|80.79000000|1.23700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:57|0.081942|43626741|80.80000000|0.63200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:57|0.186775|43626742|80.80000000|2.27700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:57|0.955843|43626743|80.79000000|16.26400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.097063|43626744|80.77000000|0.56300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.097063|43626745|80.77000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.097063|43626746|80.77000000|8.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.12301|43626747|80.76000000|23.87100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.12906|43626748|80.76000000|18.55500000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.165129|43626749|80.75000000|40.50900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:42:58|0.165129|43626750|80.75000000|78.29600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:01|0.754648|43626751|80.76000000|0.02000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:02|0.348671|43626752|80.79000000|1.80100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:02|0.348671|43626753|80.80000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:02|0.371755|43626754|80.81000000|0.00400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:02|0.851312|43626755|80.84000000|0.02400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:03|0.034137|43626756|80.81000000|2.25300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:03|0.088759|43626757|80.81000000|1.23600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:03|0.127801|43626758|80.81000000|0.61000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:04|0.406727|43626759|80.81000000|3.38100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:04|0.449607|43626760|80.81000000|1.24400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:06|0.98396|43626761|80.81000000|0.37100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.634085|43626762|80.84000000|3.68400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.746673|43626763|80.86000000|2.44200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.765869|43626764|80.86000000|0.61700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.782213|43626765|80.85000000|0.58100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.782213|43626766|80.84000000|2.50900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:08|0.782213|43626767|80.84000000|3.12200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:10|0.908849|43626768|80.90000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:10|0.908849|43626769|80.90000000|11.59800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:11|0.363867|43626770|80.85000000|7.78900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:11|0.363867|43626771|80.85000000|16.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:11|0.363867|43626772|80.85000000|10.87400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:12|0.158688|43626773|80.89000000|0.59200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:12|0.865767|43626774|80.88000000|0.01200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:13|0.540562|43626775|80.85000000|1.22700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:13|0.982686|43626776|80.85000000|3.43000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:17|0.075623|43626777|80.93000000|12.13600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:18|0.052125|43626778|80.94000000|0.46800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:18|0.43918|43626779|80.92000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:18|0.670982|43626780|80.90000000|14.99900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:20|0.208363|43626781|80.91000000|1.46300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:20|0.209406|43626782|80.92000000|1.36800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:20|0.209406|43626783|80.92000000|1.44800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:20|0.859519|43626784|80.94000000|2.61300000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:20|0.859519|43626785|80.95000000|2.38700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:21|0.041363|43626786|80.95000000|5.25700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626787|80.96000000|16.50000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626788|80.96000000|24.87500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626789|80.96000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626790|80.97000000|16.50000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626791|80.97000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626792|80.97000000|4.11700000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626793|80.98000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626794|80.98000000|21.33600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626795|80.98000000|41.48600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626796|80.99000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626797|80.99000000|32.56400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626798|80.99000000|13.85900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626799|81.00000000|6.86900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626800|81.00000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626801|81.01000000|0.00400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626802|81.01000000|6.60000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626803|81.01000000|24.71600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.16262|43626804|81.01000000|51.12100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.940475|43626805|80.95000000|3.48400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:23|0.940475|43626806|80.94000000|4.66600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:24|0.611963|43626807|80.97000000|1.18200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:24|0.624545|43626808|80.97000000|0.52100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:24|0.635719|43626809|80.97000000|0.72600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:24|0.635719|43626810|80.97000000|0.51400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:24|0.787721|43626811|80.98000000|0.11400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:25|0.699992|43626812|80.97000000|16.26400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:25|0.731623|43626813|80.98000000|0.68100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:26|0.655307|43626814|80.98000000|3.01400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:26|0.670877|43626815|80.97000000|2.64900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:26|0.698399|43626816|80.98000000|1.23700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:27|0.977221|43626817|80.98000000|2.30000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:27|0.977221|43626818|80.99000000|1.34000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.176813|43626819|80.99000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.180882|43626820|80.99000000|5.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.185186|43626821|80.99000000|5.40800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.242898|43626822|80.95000000|8.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.242898|43626823|80.95000000|3.89600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.547637|43626824|80.91000000|4.06000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.714663|43626825|80.90000000|3.70800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:28|0.714663|43626826|80.90000000|22.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:29|0.269976|43626827|80.91000000|0.11200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.067672|43626828|80.84000000|3.05300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.096943|43626829|80.83000000|3.70800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.230198|43626830|80.82000000|8.89000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.230198|43626831|80.82000000|4.20600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.244993|43626832|80.82000000|14.20700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.260386|43626833|80.81000000|15.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.277783|43626834|80.81000000|10.00000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.348148|43626835|80.82000000|2.32100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:31|0.72776|43626836|80.83000000|0.69400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:32|0.189333|43626837|80.82000000|16.26400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:32|0.567448|43626838|80.83000000|1.93200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:32|0.655556|43626839|80.83000000|0.34400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:33|0.490572|43626840|80.82000000|8.56000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:33|0.689481|43626841|80.83000000|2.07100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:35|0.015662|43626842|80.81000000|0.20800000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:35|0.676795|43626843|80.82000000|16.26400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:35|0.676795|43626844|80.82000000|3.73600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:36|0.522244|43626845|80.85000000|3.70800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:36|0.522244|43626846|80.87000000|38.25100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.119905|43626847|80.86000000|1.78100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.119905|43626848|80.86000000|3.57200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.337073|43626849|80.86000000|0.81600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.374831|43626850|80.86000000|1.03200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.374831|43626851|80.86000000|0.21700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:37|0.408347|43626852|80.86000000|0.61600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:41|0.49375|43626853|80.88000000|0.14400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:41|0.834552|43626854|80.89000000|0.59000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:43|0.026307|43626855|80.86000000|0.94800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:44|0.169963|43626856|80.84000000|0.98100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:45|0.191865|43626857|80.83000000|1.25900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:45|0.191865|43626858|80.82000000|8.47400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:45|0.191865|43626859|80.81000000|0.09700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:45|0.441307|43626860|80.84000000|1.09100000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.199971|43626861|80.83000000|0.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.731074|43626862|80.83000000|1.50000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:46|0.864753|43626863|80.81000000|0.00400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:47|0.18178|43626864|80.82000000|16.26400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:47|0.185652|43626865|80.82000000|16.50000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:47|0.185652|43626866|80.83000000|4.83600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:47|0.242458|43626867|80.83000000|8.56000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:48|0.986253|43626868|80.81000000|0.01200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:50|0.259833|43626869|80.79000000|1.21200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:50|0.272242|43626870|80.79000000|0.16000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:51|0.697362|43626871|80.80000000|1.15900000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.408979|43626872|80.80000000|1.50000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.716077|43626873|80.81000000|2.26900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.719587|43626874|80.81000000|0.05900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.719587|43626875|80.81000000|2.21000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:52|0.875805|43626876|80.84000000|5.83200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:53|0.502032|43626877|80.86000000|8.00000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:54|0.592294|43626878|80.84000000|16.48000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:54|0.592294|43626879|80.84000000|2.74200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:54|0.592294|43626880|80.84000000|0.77900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.064576|43626881|80.84000000|15.72100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.064576|43626882|80.84000000|6.60000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.280939|43626883|80.85000000|1.90400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.369272|43626884|80.87000000|2.03200000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.584393|43626885|80.86000000|0.81100000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.591225|43626886|80.86000000|1.22500000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.603083|43626887|80.87000000|1.91400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.623349|43626888|80.87000000|1.24900000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.641563|43626889|80.84000000|9.38200000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.641563|43626890|80.84000000|4.74600000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.838665|43626891|80.84000000|19.27300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.838665|43626892|80.84000000|16.26400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.838665|43626893|80.84000000|1.48700000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:55|0.966715|43626894|80.85000000|3.84000000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:57|0.935485|43626895|80.90000000|3.70800000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:58|0.941269|43626896|80.88000000|0.14000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.06201|43626897|80.88000000|16.36000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.06201|43626898|80.88000000|6.60000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.06201|43626899|80.88000000|6.36000000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.06201|43626900|80.88000000|24.52300000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.132524|43626901|80.87000000|0.14400000|2
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.179004|43626902|80.90000000|1.53400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.179004|43626903|80.90000000|7.70400000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.368814|43626904|80.89000000|1.56600000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.368814|43626905|80.90000000|0.03500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:43:59|0.614725|43626906|80.90000000|16.46500000|0
1645710242|2022-02-24 13:44:02|2022-02-24 13:44:01|0.634165|43626907|80.89000000|0.11100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:03|0.914127|43626908|80.87000000|1.73800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:04|0.982048|43626909|80.89000000|1.62100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.017418|43626910|80.90000000|5.40800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.021394|43626911|80.90000000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.089326|43626912|80.93000000|1.19400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.174982|43626913|80.94000000|28.24600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.174982|43626914|80.94000000|6.36000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.174982|43626915|80.94000000|49.71800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.181789|43626916|80.94000000|25.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.243209|43626917|80.96000000|59.71000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.317102|43626918|80.95000000|18.65200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.358596|43626919|80.96000000|22.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.557025|43626920|80.97000000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.557025|43626921|80.98000000|22.60900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.607364|43626922|80.98000000|70.10900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:05|0.995842|43626923|81.03000000|50.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.722993|43626924|81.05000000|6.36000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.757641|43626925|81.05000000|5.05200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.761362|43626926|81.05000000|5.08800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.772516|43626927|81.05000000|6.12700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.785421|43626928|81.05000000|4.66800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.801193|43626929|81.05000000|11.83200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.804508|43626930|81.04000000|6.96600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.879268|43626931|81.06000000|16.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.879268|43626932|81.07000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:06|0.879268|43626933|81.07000000|4.86600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:07|0.924725|43626934|81.00000000|15.75500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:07|0.924725|43626935|81.00000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:07|0.977962|43626936|80.99000000|3.70800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.001323|43626937|80.98000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.072182|43626938|80.99000000|4.62200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.52618|43626939|81.02000000|5.15100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.781745|43626940|81.02000000|16.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:08|0.781745|43626941|81.03000000|0.20600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.191347|43626942|81.02000000|16.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.199754|43626943|81.03000000|16.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.199754|43626944|81.04000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.199754|43626945|81.04000000|40.16400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.214971|43626946|81.05000000|0.79100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.214971|43626947|81.05000000|1.35900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.289682|43626948|81.06000000|1.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.289682|43626949|81.06000000|8.52800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.295258|43626950|81.06000000|7.97200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.295258|43626951|81.05000000|1.45800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.298134|43626952|81.06000000|7.64900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.298134|43626953|81.05000000|3.36400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.351532|43626954|81.06000000|8.93000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.359107|43626955|81.08000000|2.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.419408|43626956|81.05000000|12.29000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.420338|43626957|81.05000000|12.28900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.42355|43626958|81.04000000|29.76500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.42355|43626959|81.05000000|4.21100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.441501|43626960|81.04000000|7.41600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.44159|43626961|81.04000000|4.87400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.555876|43626962|81.03000000|12.29000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.660479|43626963|81.04000000|1.73800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:09|0.672421|43626964|81.04000000|10.55200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:10|0.572509|43626965|81.05000000|2.42300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:11|0.506421|43626966|81.08000000|2.09500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.099597|43626967|81.08000000|2.50500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.96041|43626968|81.06000000|16.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:12|0.976117|43626969|81.08000000|4.03900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:13|0.561261|43626970|81.09000000|0.59100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.411564|43626971|81.09000000|6.00900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.411564|43626972|81.09000000|0.00400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.554672|43626973|81.10000000|0.42900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.580404|43626974|81.10000000|6.17100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.580404|43626975|81.10000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:14|0.914189|43626976|81.12000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.04434|43626977|81.13000000|0.22800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.287002|43626978|81.12000000|8.56000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.398672|43626979|81.12000000|2.42300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626980|81.12000000|6.13700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626981|81.13000000|6.37200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626982|81.13000000|3.13700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626983|81.14000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626984|81.14000000|15.51900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626985|81.14000000|0.61600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626986|81.15000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626987|81.15000000|14.04400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:15|0.487439|43626988|81.16000000|1.55500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.219708|43626989|81.13000000|9.84400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:16|0.875216|43626990|81.12000000|3.83600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:19|0.70278|43626991|81.07000000|1.86800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:20|0.648609|43626992|81.03000000|3.70800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:20|0.88393|43626993|81.04000000|1.01800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.671705|43626994|81.01000000|10.35000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.671705|43626995|81.01000000|2.33900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.779243|43626996|81.01000000|8.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:21|0.825385|43626997|81.01000000|29.76500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.289202|43626998|80.98000000|1.55500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.289202|43626999|80.98000000|49.05100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:22|0.557762|43627000|80.97000000|10.45200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.946459|43627001|80.97000000|0.00100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:23|0.946459|43627002|80.94000000|1.43800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:24|0.041394|43627003|80.97000000|2.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:24|0.184156|43627004|80.96000000|8.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:24|0.184156|43627005|80.97000000|3.45300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:25|0.494484|43627006|80.97000000|2.46600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:25|0.985391|43627007|80.96000000|1.76600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:26|0.026514|43627008|80.96000000|1.24000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:27|0.616347|43627009|80.96000000|0.17300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:27|0.874221|43627010|80.99000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.036356|43627011|81.00000000|10.45300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.891155|43627012|81.01000000|1.40700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:29|0.92107|43627013|81.01000000|1.30500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.682184|43627014|81.01000000|1.14800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.803187|43627015|80.99000000|5.57600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:30|0.898819|43627016|80.96000000|12.88100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.101204|43627017|80.99000000|16.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.158388|43627018|81.00000000|16.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.558578|43627019|81.03000000|0.01200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.722804|43627020|81.02000000|1.73500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.722804|43627021|81.03000000|1.28700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.7784|43627022|81.04000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.7784|43627023|81.05000000|8.75200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.7784|43627024|81.05000000|4.26200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.83641|43627025|81.03000000|0.77900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:32|0.868632|43627026|81.03000000|1.05300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.50598|43627027|81.05000000|0.97900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.50598|43627028|81.04000000|1.96300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:33|0.704414|43627029|81.07000000|0.00400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:34|0.635944|43627030|81.09000000|1.35800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:34|0.720829|43627031|81.09000000|1.23500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:35|0.149296|43627032|81.10000000|0.61300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:35|0.525448|43627033|81.09000000|2.88200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:35|0.842266|43627034|81.11000000|9.10000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:36|0.145019|43627035|81.10000000|6.05400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:36|0.88108|43627036|81.09000000|0.75200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:37|0.27845|43627037|81.10000000|1.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.435763|43627038|81.13000000|0.00400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.613735|43627039|81.14000000|1.51000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.613735|43627040|81.14000000|16.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:39|0.72481|43627041|81.13000000|16.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.180515|43627042|81.20000000|2.30200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.536001|43627043|81.20000000|1.23500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.586991|43627044|81.20000000|1.22000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.651725|43627045|81.18000000|5.90600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.651725|43627046|81.18000000|16.26400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.651725|43627047|81.18000000|8.56000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.676761|43627048|81.20000000|1.20400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.676761|43627049|81.20000000|0.79600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.7586|43627050|81.18000000|1.44400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:41|0.770333|43627051|81.19000000|6.45200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.141409|43627052|81.16000000|10.34400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.204555|43627053|81.14000000|16.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.204555|43627054|81.13000000|8.02800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.509895|43627055|81.17000000|2.26800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.509895|43627056|81.18000000|4.08400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.65792|43627057|81.20000000|1.18900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.65792|43627058|81.20000000|1.28400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.65792|43627059|81.21000000|9.63500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:42|0.839948|43627060|81.17000000|4.95800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.001333|43627061|81.15000000|8.56000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.001333|43627062|81.15000000|6.36000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.005452|43627063|81.15000000|3.97900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.005452|43627064|81.15000000|1.88500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.005647|43627065|81.14000000|6.94500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.027679|43627066|81.14000000|27.86300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.055533|43627067|81.14000000|5.43800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.067614|43627068|81.14000000|4.75400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.283222|43627069|81.15000000|9.44000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:43|0.618797|43627070|81.12000000|3.70800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:44|0.183335|43627071|81.11000000|15.23100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:44|0.324903|43627072|81.14000000|0.24500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:44|0.450211|43627073|81.14000000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:44|0.982958|43627074|81.12000000|1.73100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.18326|43627075|81.14000000|5.16300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.18326|43627076|81.16000000|30.83000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.18326|43627077|81.16000000|0.21700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.751979|43627078|81.19000000|0.11100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:45|0.779214|43627079|81.19000000|3.59700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:46|0.98673|43627080|81.20000000|5.01400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:46|0.98673|43627081|81.20000000|5.56300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.098333|43627082|81.21000000|1.11300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.098333|43627083|81.22000000|0.07900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.15833|43627084|81.19000000|0.60600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:47|0.698321|43627085|81.17000000|10.34500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.056557|43627086|81.16000000|3.70800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.076835|43627087|81.15000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.076835|43627088|81.15000000|10.34500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.156679|43627089|81.14000000|6.59900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.157372|43627090|81.14000000|0.00100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.199148|43627091|81.14000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.199148|43627092|81.14000000|29.60900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.251371|43627093|81.12000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.533136|43627094|81.13000000|1.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:48|0.533136|43627095|81.14000000|3.50000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:49|0.428981|43627096|81.13000000|0.69900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.691599|43627097|81.11000000|1.14900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:50|0.955671|43627098|81.12000000|1.63000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:51|0.173249|43627099|81.12000000|2.22700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:51|0.342613|43627100|81.11000000|0.48400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.182317|43627101|81.12000000|0.34300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.400009|43627102|81.11000000|2.07500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.438169|43627103|81.09000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.438169|43627104|81.09000000|10.32600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.476224|43627105|81.08000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.487038|43627106|81.07000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.487038|43627107|81.07000000|5.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.591427|43627108|81.07000000|44.57100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.616385|43627109|81.06000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.616385|43627110|81.06000000|1.73000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.819916|43627111|81.05000000|72.29100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.820409|43627112|81.05000000|8.71400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.820409|43627113|81.05000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.861704|43627114|81.04000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:52|0.878722|43627115|81.04000000|1.22900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.022833|43627116|81.04000000|6.25800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.070898|43627117|81.05000000|1.45200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.149051|43627118|81.05000000|0.59000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.17721|43627119|81.03000000|6.60000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:53|0.590651|43627120|81.04000000|15.40800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.144052|43627121|81.03000000|3.84300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.923136|43627122|81.07000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:54|0.985927|43627123|81.07000000|8.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.056934|43627124|81.08000000|15.16900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.346622|43627125|81.08000000|6.93700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:55|0.45599|43627126|81.06000000|5.47600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:56|0.119112|43627127|81.04000000|17.73300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:56|0.122209|43627128|81.04000000|5.55300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:56|0.881703|43627129|81.02000000|0.06200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:57|0.054942|43627130|81.05000000|10.98600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:57|0.463693|43627131|81.05000000|0.22700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:57|0.805565|43627132|81.05000000|5.05100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.193087|43627133|81.03000000|8.99500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.213212|43627134|81.02000000|6.78200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.348255|43627135|81.01000000|10.26300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:58|0.348255|43627136|81.01000000|3.70800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:44:59|0.740035|43627137|81.03000000|1.10700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.05141|43627138|81.05000000|1.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.066957|43627139|81.05000000|0.30900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.09177|43627140|81.05000000|0.31000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.138673|43627141|81.06000000|1.01200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.169892|43627142|81.06000000|14.13100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.966781|43627143|81.04000000|2.68200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.966781|43627144|81.04000000|22.76000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.966781|43627145|81.03000000|16.50000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.966781|43627146|81.03000000|2.36900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:01|0.966781|43627147|81.03000000|18.64500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.016064|43627148|81.04000000|2.09200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.20374|43627149|81.04000000|1.24200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.234685|43627150|81.04000000|0.61300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:02|0.292037|43627151|81.03000000|4.44500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:03|0.897074|43627152|81.04000000|1.22700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:04|0.07924|43627153|81.05000000|1.43700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:05|0.100478|43627154|81.05000000|2.53800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:05|0.128181|43627155|81.05000000|8.30400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:06|0.235484|43627156|81.07000000|0.58300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:07|0.410647|43627157|81.05000000|11.27300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:07|0.42485|43627158|81.05000000|1.00900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:07|0.808312|43627159|81.05000000|1.32600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:08|0.622088|43627160|81.03000000|0.28900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:09|0.700809|43627161|81.00000000|0.74100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:09|0.700809|43627162|81.02000000|4.16100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:11|0.560257|43627163|81.01000000|0.87100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:11|0.931975|43627164|80.99000000|7.25800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:13|0.049012|43627165|80.96000000|2.36100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:14|0.082185|43627166|80.94000000|8.56000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.286808|43627167|80.92000000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.286808|43627168|80.92000000|5.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.286808|43627169|80.94000000|4.14000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.462564|43627170|80.92000000|2.14000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:15|0.49084|43627171|80.94000000|11.26800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.131482|43627172|80.91000000|0.21000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:16|0.77044|43627173|80.95000000|24.37500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:17|0.743897|43627174|80.96000000|0.24200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.94704|43627175|80.94000000|5.98600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:18|0.94704|43627176|80.94000000|0.42400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:19|0.54944|43627177|80.95000000|8.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.226144|43627178|80.97000000|2.00000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.45881|43627179|80.98000000|3.69100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.508327|43627180|80.98000000|1.88200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.508327|43627181|80.98000000|0.47900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.601044|43627182|80.98000000|1.22800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:20|0.818576|43627183|80.99000000|1.21000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.792106|43627184|80.99000000|15.40800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.957163|43627185|81.02000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.957163|43627186|81.02000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:21|0.957163|43627187|81.02000000|1.78700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.924623|43627188|81.04000000|3.70800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:24|0.924623|43627189|81.04000000|0.00400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.047887|43627190|81.05000000|5.52900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.13463|43627191|81.05000000|0.15600000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.197772|43627192|81.07000000|0.92200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.682253|43627193|81.06000000|1.36400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.704389|43627194|81.06000000|1.23400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.87782|43627195|81.07000000|1.06100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.87782|43627196|81.08000000|6.60000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:25|0.87782|43627197|81.08000000|1.12000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:28|0.280223|43627198|81.06000000|0.76100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:33|0.015385|43627199|81.03000000|2.64700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:33|0.019086|43627200|81.03000000|1.06100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:35|0.085112|43627201|81.01000000|10.39100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:37|0.086552|43627202|80.99000000|0.91800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:37|0.785067|43627203|81.01000000|1.50200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:39|0.621185|43627204|80.97000000|3.70800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:40|0.663299|43627205|80.95000000|6.36000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.601361|43627206|80.94000000|2.09700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.902146|43627207|80.96000000|1.00100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.917976|43627208|80.96000000|1.07700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.970452|43627209|80.96000000|0.17100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:41|0.970452|43627210|80.96000000|1.06300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:42|0.894599|43627211|80.96000000|0.37100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.603633|43627212|80.96000000|0.84800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.603633|43627213|80.96000000|0.03100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.847814|43627214|80.99000000|0.18300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:43|0.863803|43627215|80.99000000|19.43200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:44|0.987922|43627216|80.98000000|0.11300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:46|0.285157|43627217|81.00000000|10.39100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.092619|43627218|81.01000000|3.25500000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.173491|43627219|81.01000000|12.04800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:47|0.382494|43627220|81.01000000|0.30600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.326168|43627221|80.99000000|10.48700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.326168|43627222|80.99000000|0.30100000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.475286|43627223|80.98000000|1.65100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.534424|43627224|80.98000000|1.23400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.534424|43627225|80.99000000|0.77300000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.700596|43627226|80.99000000|2.22400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:48|0.700596|43627227|80.98000000|14.27500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:50|0.151893|43627228|81.04000000|2.22900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:50|0.349982|43627229|81.04000000|1.23400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:50|0.3502|43627230|81.03000000|0.03400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:50|0.373537|43627231|81.04000000|1.21800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.210493|43627232|81.05000000|2.80000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.264271|43627233|81.06000000|10.00000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.419344|43627234|81.06000000|5.59500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.466665|43627235|81.06000000|16.25700000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.758017|43627236|81.06000000|15.40800000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.758017|43627237|81.06000000|9.84400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.86597|43627238|81.06000000|1.34500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:51|0.885176|43627239|81.05000000|1.34500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.227247|43627240|81.04000000|0.13600000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.653754|43627241|81.05000000|1.51000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:52|0.968751|43627242|81.01000000|10.47000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.142019|43627243|81.01000000|0.59000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.338544|43627244|81.01000000|0.22700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.513364|43627245|81.02000000|6.27900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.529622|43627246|81.02000000|9.12900000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:53|0.554499|43627247|81.02000000|1.33700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:54|0.676229|43627248|80.99000000|5.03000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:54|0.866131|43627249|81.02000000|2.15700000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:54|0.866131|43627250|81.03000000|6.12000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.010149|43627251|81.02000000|7.24400000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.010149|43627252|81.03000000|1.02000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.010149|43627253|81.03000000|0.62100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.010149|43627254|81.04000000|10.54000000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:55|0.010149|43627255|81.04000000|5.21100000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:56|0.922228|43627256|81.06000000|8.56000000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:56|0.922228|43627257|81.06000000|0.07300000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.481542|43627258|81.06000000|15.33500000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.481542|43627259|81.06000000|9.84400000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.504474|43627260|81.05000000|10.33900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.782527|43627261|81.06000000|0.98200000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:57|0.782527|43627262|81.06000000|0.01800000|0
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.489183|43627263|81.04000000|10.41200000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.489183|43627264|81.04000000|10.40900000|2
1645710361|2022-02-24 13:46:01|2022-02-24 13:45:59|0.489405|43627265|81.06000000|4.56500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:02|0.318854|43627266|81.01000000|0.00500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:03|0.717909|43627267|81.03000000|2.94000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:04|0.759635|43627268|81.01000000|1.72200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:04|0.766993|43627269|81.02000000|1.68400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:04|0.766993|43627270|81.02000000|0.03800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:04|0.778819|43627271|81.02000000|1.72200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:04|0.782512|43627272|81.02000000|13.32500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:06|0.903116|43627273|81.03000000|1.81700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:06|0.903116|43627274|81.04000000|4.32300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.582604|43627275|81.04000000|10.73400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:08|0.648104|43627276|81.03000000|0.12400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:09|0.966505|43627277|81.06000000|0.00400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.666776|43627278|81.09000000|3.70800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.666776|43627279|81.09000000|10.41200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.666776|43627280|81.09000000|11.73700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.693625|43627281|81.09000000|16.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.774583|43627282|81.08000000|3.14800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:10|0.786195|43627283|81.06000000|1.75600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:11|0.380561|43627284|81.05000000|1.17900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:11|0.892286|43627285|81.03000000|3.70800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:11|0.992332|43627286|81.04000000|1.21100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.07398|43627287|81.04000000|2.69600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.07398|43627288|81.04000000|1.05000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.07398|43627289|81.04000000|4.85300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.07398|43627290|81.04000000|12.99000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.13456|43627291|81.04000000|8.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:12|0.52723|43627292|81.07000000|2.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:13|0.626507|43627293|81.09000000|0.24500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.869041|43627294|81.05000000|1.00600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.869041|43627295|81.07000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.869041|43627296|81.07000000|16.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:14|0.869041|43627297|81.07000000|2.65300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:15|0.185866|43627298|81.06000000|0.28900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.540821|43627299|81.08000000|2.19700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:16|0.543508|43627300|81.08000000|6.93400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:17|0.35043|43627301|81.09000000|1.47000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:17|0.431635|43627302|81.07000000|8.56000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:18|0.129256|43627303|81.10000000|1.89000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:18|0.129256|43627304|81.11000000|0.52800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:18|0.285548|43627305|81.08000000|0.92200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.247397|43627306|81.07000000|1.36900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.247397|43627307|81.08000000|5.62400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.247397|43627308|81.09000000|0.26800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.775668|43627309|81.06000000|0.73800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:19|0.804584|43627310|81.06000000|0.73600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:20|0.130698|43627311|81.07000000|1.17900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:20|0.149295|43627312|81.07000000|0.05600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.143147|43627313|81.11000000|30.01100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.465279|43627314|81.12000000|1.35800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.46531|43627315|81.12000000|0.20100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.491789|43627316|81.11000000|1.45800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:21|0.973032|43627317|81.13000000|1.66000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.11213|43627318|81.14000000|19.56000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.28027|43627319|81.14000000|0.00200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.28027|43627320|81.15000000|0.11900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.387848|43627321|81.13000000|1.89500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627322|81.14000000|1.12400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627323|81.15000000|18.58300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627324|81.15000000|0.00400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627325|81.15000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627326|81.16000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627327|81.17000000|30.82300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627328|81.17000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627329|81.17000000|51.14600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.495113|43627330|81.18000000|1.50400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.632734|43627331|81.15000000|1.71300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.632734|43627332|81.15000000|0.02700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:22|0.632734|43627333|81.16000000|0.67800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.032755|43627334|81.18000000|1.37000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.128203|43627335|81.19000000|0.03200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.18768|43627336|81.17000000|10.30900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.421098|43627337|81.16000000|1.65000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.421098|43627338|81.16000000|2.69800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.989938|43627339|81.20000000|1.86400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:23|0.989938|43627340|81.21000000|3.10400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:24|0.158414|43627341|81.20000000|0.13900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:24|0.476149|43627342|81.17000000|8.56000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:25|0.300989|43627343|81.19000000|0.06000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:25|0.396248|43627344|81.16000000|1.83200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:25|0.409714|43627345|81.15000000|3.43900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:28|0.971355|43627346|81.14000000|1.92500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:28|0.994531|43627347|81.13000000|1.08000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:29|0.202827|43627348|81.15000000|1.10700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.710376|43627349|81.13000000|1.26800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.825302|43627350|81.12000000|1.27000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.841005|43627351|81.14000000|0.11100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.845247|43627352|81.12000000|1.21800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:30|0.845247|43627353|81.11000000|2.49000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.162102|43627354|81.09000000|8.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.230286|43627355|81.08000000|0.00400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.319213|43627356|81.06000000|3.70800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.319213|43627357|81.06000000|1.29200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.326128|43627358|81.06000000|78.52300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:31|0.617895|43627359|81.07000000|6.04400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.182632|43627360|81.10000000|6.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.182632|43627361|81.11000000|5.73400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.4734|43627362|81.08000000|1.88000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.4734|43627363|81.09000000|0.12000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:33|0.88621|43627364|81.09000000|2.23900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:34|0.499023|43627365|81.12000000|0.03000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:35|0.705231|43627366|81.09000000|1.61100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:36|0.357191|43627367|81.08000000|0.65400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:39|0.314258|43627368|81.11000000|2.17300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:39|0.318642|43627369|81.12000000|2.46400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:41|0.193816|43627370|81.14000000|0.11100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:41|0.372312|43627371|81.10000000|15.40800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:42|0.078317|43627372|81.11000000|2.41400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.037176|43627373|81.09000000|0.38800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627374|81.10000000|16.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627375|81.11000000|16.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627376|81.11000000|15.40800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627377|81.12000000|6.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627378|81.12000000|0.89900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627379|81.12000000|24.68700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627380|81.12000000|24.68700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.47537|43627381|81.12000000|18.01900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.660873|43627382|81.09000000|1.86800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:43|0.924|43627383|81.10000000|1.22100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.217984|43627384|81.09000000|0.96800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:45|0.217984|43627385|81.10000000|6.02100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.154535|43627386|81.09000000|1.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.333327|43627387|81.09000000|7.58300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.392464|43627388|81.09000000|7.22000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.39576|43627389|81.09000000|8.18800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.459133|43627390|81.07000000|0.00400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.459133|43627391|81.07000000|2.18700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.459133|43627392|81.06000000|5.15000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:46|0.948859|43627393|81.01000000|0.20000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.010168|43627394|81.00000000|35.02600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.022319|43627395|81.00000000|1.48000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.341966|43627396|80.98000000|6.60000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.341966|43627397|80.98000000|19.17000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.361877|43627398|80.98000000|1.83000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.361877|43627399|80.98000000|18.37100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:47|0.361877|43627400|80.98000000|10.55800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.099488|43627401|80.95000000|10.59900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.160467|43627402|80.95000000|0.02600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:48|0.533449|43627403|80.96000000|5.18700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.042304|43627404|80.98000000|0.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.186297|43627405|80.98000000|0.86800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.186297|43627406|80.98000000|0.37800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.227701|43627407|80.98000000|2.39000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:50|0.925258|43627408|80.98000000|13.69600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.242557|43627409|80.99000000|0.77800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.388905|43627410|80.96000000|10.62200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:51|0.587563|43627411|80.96000000|2.06800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.951106|43627412|81.01000000|10.29200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:53|0.958327|43627413|81.01000000|20.58900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:54|0.338929|43627414|81.08000000|3.70800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.089192|43627415|81.09000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.112229|43627416|81.09000000|10.60500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.112229|43627417|81.09000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.472445|43627418|81.08000000|2.06800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.492635|43627419|81.08000000|14.43200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.492635|43627420|81.08000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.492635|43627421|81.08000000|4.57300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:55|0.556986|43627422|81.09000000|3.08600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:56|0.529324|43627423|81.10000000|9.84400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:57|0.012753|43627424|81.10000000|0.55600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:57|0.458429|43627425|81.13000000|0.02400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.079064|43627426|81.10000000|0.01600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.264825|43627427|81.10000000|16.48400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.264825|43627428|81.10000000|6.60000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.264825|43627429|81.10000000|4.36200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.264825|43627430|81.10000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.264825|43627431|81.10000000|16.32600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.342431|43627432|81.12000000|0.31700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:58|0.342431|43627433|81.13000000|3.30900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:46:59|0.797555|43627434|81.08000000|8.56000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:00|0.234208|43627435|81.09000000|0.65900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.46421|43627436|81.11000000|16.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.475485|43627437|81.10000000|14.13500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.480968|43627438|81.10000000|2.36500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.767659|43627439|81.10000000|1.67100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:01|0.81375|43627440|81.08000000|0.33300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:02|0.429979|43627441|81.08000000|6.22200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:02|0.490779|43627442|81.09000000|0.42700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:02|0.843929|43627443|81.06000000|0.01200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.568525|43627444|81.09000000|1.17800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.872329|43627445|81.09000000|0.33800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.872329|43627446|81.09000000|0.90400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.891218|43627447|81.09000000|0.61300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.891218|43627448|81.10000000|1.61000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.891218|43627449|81.10000000|15.40800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:03|0.891218|43627450|81.10000000|1.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.111807|43627451|81.14000000|20.01800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.111807|43627452|81.14000000|15.00500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:05|0.640145|43627453|81.16000000|3.15200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.248215|43627454|81.16000000|3.23100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.28872|43627455|81.17000000|0.88600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.28872|43627456|81.18000000|9.11400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.315026|43627457|81.14000000|2.19700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.315026|43627458|81.14000000|0.52900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:06|0.331647|43627459|81.14000000|16.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627460|81.12000000|2.61400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627461|81.13000000|6.41200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627462|81.14000000|0.79500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627463|81.14000000|3.97900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627464|81.14000000|6.36000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627465|81.15000000|2.25100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.186202|43627466|81.15000000|2.20100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627467|81.15000000|6.90500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627468|81.15000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627469|81.15000000|13.88200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627470|81.16000000|10.17100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627471|81.16000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627472|81.16000000|30.82900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627473|81.16000000|2.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627474|81.17000000|4.78100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:07|0.195942|43627475|81.17000000|0.00200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.287526|43627476|81.13000000|0.07300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:08|0.52259|43627477|81.10000000|3.00000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:09|0.047772|43627478|81.10000000|5.56000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:09|0.568781|43627479|81.12000000|0.03700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:09|0.875323|43627480|81.13000000|2.41600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:10|0.629266|43627481|81.11000000|1.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.452967|43627482|81.07000000|2.18400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.487789|43627483|81.07000000|1.23900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.495096|43627484|81.06000000|0.00400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.778767|43627485|81.07000000|1.00500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:11|0.778767|43627486|81.07000000|0.98200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:13|0.701802|43627487|81.07000000|0.01300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.155|43627488|81.07000000|15.82300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.155|43627489|81.07000000|16.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.461061|43627490|81.05000000|0.64800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.464048|43627491|81.05000000|3.06000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.464048|43627492|81.05000000|7.46600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:14|0.478294|43627493|81.05000000|3.14100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:15|0.686416|43627494|81.02000000|10.61200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:16|0.84211|43627495|81.03000000|8.56000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.096091|43627496|81.02000000|1.37500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.331653|43627497|81.01000000|16.52400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.43064|43627498|80.99000000|2.08200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.509514|43627499|81.03000000|6.15500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.754975|43627500|80.99000000|1.62600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.754975|43627501|80.99000000|10.41100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.766416|43627502|81.02000000|1.04200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.963717|43627503|81.02000000|0.25200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.963717|43627504|81.02000000|0.36600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:17|0.963717|43627505|81.02000000|7.84000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:18|0.525623|43627506|81.00000000|0.28800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:19|0.829991|43627507|80.99000000|0.21400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:19|0.837532|43627508|80.98000000|3.07300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:20|0.477497|43627509|80.97000000|0.01300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.108954|43627510|80.99000000|15.40800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.204549|43627511|81.00000000|2.46800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:21|0.589761|43627512|81.01000000|0.23900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.176536|43627513|80.99000000|16.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.176536|43627514|80.99000000|31.48800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.176536|43627515|81.00000000|3.01200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.278663|43627516|80.97000000|2.10700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.411164|43627517|80.98000000|0.43500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.448902|43627518|80.97000000|0.69000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:23|0.547691|43627519|80.97000000|1.37500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:24|0.525881|43627520|80.98000000|2.10300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:24|0.75843|43627521|80.97000000|0.02700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:25|0.398844|43627522|80.99000000|2.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:26|0.115278|43627523|80.95000000|0.11700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:26|0.761811|43627524|80.95000000|10.49400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.484722|43627525|80.95000000|1.68700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.488775|43627526|80.97000000|5.44600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.497715|43627527|80.94000000|0.84300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.556261|43627528|80.95000000|1.23900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.806808|43627529|80.93000000|0.00400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:27|0.806808|43627530|80.93000000|10.63600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.124563|43627531|80.93000000|0.00100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.152641|43627532|80.89000000|7.57700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.159971|43627533|80.89000000|3.05500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.198083|43627534|80.86000000|0.00400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.198083|43627535|80.86000000|6.60000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.198083|43627536|80.86000000|11.94500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.215981|43627537|80.86000000|12.87000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.264067|43627538|80.86000000|16.20500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:29|0.670773|43627539|80.85000000|6.45600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:30|0.059409|43627540|80.86000000|15.40800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:30|0.879959|43627541|80.86000000|0.69000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:31|0.240196|43627542|80.85000000|0.07400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.287739|43627543|80.85000000|12.87000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.390995|43627544|80.88000000|20.11600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.390995|43627545|80.89000000|1.06900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.484789|43627546|80.89000000|1.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.507375|43627547|80.90000000|25.21500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.507375|43627548|80.90000000|3.70800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.507375|43627549|80.90000000|30.92400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.507375|43627550|80.90000000|0.00400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:32|0.507375|43627551|80.90000000|10.86400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.933075|43627552|80.91000000|0.12000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:33|0.960183|43627553|80.87000000|3.08700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.229723|43627554|80.87000000|16.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.229723|43627555|80.87000000|6.60000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.229723|43627556|80.87000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:34|0.229723|43627557|80.87000000|4.48200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:36|0.121205|43627558|80.89000000|12.27800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:37|0.610815|43627559|80.88000000|8.44000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.017765|43627560|80.89000000|1.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.017765|43627561|80.90000000|0.30500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.58077|43627562|80.89000000|0.58500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.661469|43627563|80.90000000|10.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.823251|43627564|80.90000000|5.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:38|0.827841|43627565|80.90000000|70.00000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:39|0.093591|43627566|80.91000000|6.13900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.171693|43627567|80.92000000|1.83300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.171693|43627568|80.93000000|0.63300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.193094|43627569|80.92000000|0.82700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:40|0.193094|43627570|80.92000000|0.36500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.5998|43627571|80.92000000|1.13500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:41|0.5998|43627572|80.92000000|5.34300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:42|0.333882|43627573|80.90000000|0.24600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:43|0.675794|43627574|80.87000000|0.07500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.110289|43627575|80.89000000|1.32300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.110289|43627576|80.90000000|1.13700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.437052|43627577|80.89000000|1.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.437052|43627578|80.89000000|1.23400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.437052|43627579|80.89000000|0.42800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.459639|43627580|80.89000000|0.60900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.467303|43627581|80.90000000|1.59100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.644128|43627582|80.91000000|0.00400000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.664499|43627583|80.92000000|1.59300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:44|0.664499|43627584|80.91000000|9.38300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.064736|43627585|80.92000000|2.39900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.51207|43627586|80.93000000|3.07500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.51207|43627587|80.94000000|0.08700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.539919|43627588|80.94000000|9.91300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:45|0.641613|43627589|80.95000000|13.98900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:46|0.42028|43627590|81.00000000|0.59100000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:46|0.991045|43627591|80.98000000|0.67600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.128413|43627592|80.97000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.137063|43627593|80.95000000|2.29900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.137063|43627594|80.95000000|9.99300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.141007|43627595|80.95000000|19.07200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.158545|43627596|80.96000000|6.36000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.158545|43627597|80.95000000|14.00300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.166708|43627598|80.95000000|11.19600000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.192157|43627599|80.95000000|1.23900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.461388|43627600|80.94000000|3.70800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:47|0.486387|43627601|80.93000000|0.72100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:49|0.136762|43627602|80.95000000|2.87200000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:49|0.136762|43627603|80.96000000|1.50000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:49|0.136762|43627604|80.96000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:49|0.136762|43627605|80.97000000|1.33000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.19822|43627606|80.93000000|13.26800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.21611|43627607|80.93000000|1.63800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.245158|43627608|80.91000000|6.04000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.525059|43627609|80.89000000|12.29000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.527448|43627610|80.88000000|3.70800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.527448|43627611|80.88000000|1.29200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:50|0.580728|43627612|80.88000000|8.51200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.055944|43627613|80.90000000|8.56000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.055944|43627614|80.90000000|8.56700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.075288|43627615|80.89000000|9.23200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.075288|43627616|80.89000000|3.82200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.111757|43627617|80.89000000|1.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.111757|43627618|80.88000000|10.19700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.111757|43627619|80.88000000|24.73000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.23784|43627620|80.87000000|11.60700000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.275229|43627621|80.86000000|30.89900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.275229|43627622|80.86000000|22.50000000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.281784|43627623|80.85000000|42.74300000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.281784|43627624|80.85000000|20.30500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.312057|43627625|80.85000000|21.04900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.312057|43627626|80.85000000|10.63200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.397661|43627627|80.85000000|6.60000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.533565|43627628|80.85000000|4.35500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.584623|43627629|80.86000000|1.42300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.584623|43627630|80.86000000|1.21000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.76967|43627631|80.88000000|0.90600000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:52|0.76967|43627632|80.89000000|2.12300000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.183295|43627633|80.89000000|0.11000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.196803|43627634|80.89000000|8.45000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.796713|43627635|80.90000000|3.70800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.859204|43627636|80.91000000|29.76500000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:53|0.942756|43627637|80.92000000|30.91500000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:54|0.06458|43627638|80.93000000|29.76400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.05654|43627639|80.92000000|0.22800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:56|0.180555|43627640|80.90000000|10.65100000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:57|0.255315|43627641|80.88000000|10.65200000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.067842|43627642|80.90000000|4.91900000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:58|0.277877|43627643|80.90000000|10.91700000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:47:59|0.997872|43627644|80.90000000|1.23000000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.262762|43627645|80.90000000|0.99800000|0
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.584555|43627646|80.87000000|0.30900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.730862|43627647|80.87000000|1.23400000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:00|0.730862|43627648|80.87000000|0.02900000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:01|0.626025|43627649|80.86000000|5.66800000|2
1645710481|2022-02-24 13:48:01|2022-02-24 13:48:01|0.63415|43627650|80.86000000|5.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:02|0.582789|43627651|80.87000000|1.14000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:02|0.582789|43627652|80.87000000|0.04200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.315497|43627653|80.84000000|3.70800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.487665|43627654|80.85000000|0.22800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.52444|43627655|80.85000000|1.03700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.52444|43627656|80.85000000|1.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.527535|43627657|80.85000000|0.21000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.542915|43627658|80.86000000|2.17600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.542915|43627659|80.85000000|2.53700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.595926|43627660|80.86000000|11.81900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.608075|43627661|80.86000000|2.73300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.684518|43627662|80.87000000|30.93500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.761225|43627663|80.87000000|16.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.790057|43627664|80.88000000|10.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:04|0.793353|43627665|80.88000000|12.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:05|0.68733|43627666|80.86000000|1.53200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:05|0.68733|43627667|80.85000000|0.46800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:06|0.678583|43627668|80.87000000|1.79500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:06|0.678583|43627669|80.88000000|0.14900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:07|0.475956|43627670|80.85000000|17.78700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:08|0.865572|43627671|80.82000000|2.00300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:08|0.865572|43627672|80.81000000|1.99800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:09|0.382384|43627673|80.82000000|1.23800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:09|0.382384|43627674|80.82000000|16.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:09|0.399807|43627675|80.82000000|0.61100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:09|0.400905|43627676|80.81000000|16.80200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:09|0.400905|43627677|80.81000000|16.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:09|0.775861|43627678|80.82000000|3.47600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.458058|43627679|80.81000000|1.02900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.473438|43627680|80.81000000|0.03700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:11|0.663818|43627681|80.81000000|0.04900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:12|0.291099|43627682|80.82000000|29.76500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:12|0.927241|43627683|80.80000000|18.82200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:12|0.927241|43627684|80.80000000|10.70600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.418186|43627685|80.80000000|0.48000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.924914|43627686|80.81000000|1.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.997254|43627687|80.82000000|1.34800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:13|0.997254|43627688|80.82000000|29.76500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.071276|43627689|80.83000000|1.82000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.071276|43627690|80.83000000|18.18000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.08048|43627691|80.83000000|12.77000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.08048|43627692|80.83000000|1.62400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:14|0.676014|43627693|80.82000000|1.25700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.472812|43627694|80.84000000|14.83800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.598791|43627695|80.85000000|3.70800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.60646|43627696|80.86000000|0.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.60646|43627697|80.86000000|43.76800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.633901|43627698|80.87000000|1.18100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:15|0.875333|43627699|80.86000000|29.06900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:17|0.374688|43627700|80.86000000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:17|0.933143|43627701|80.86000000|3.40300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:17|0.933143|43627702|80.86000000|2.65900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.220446|43627703|80.82000000|0.22400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.220446|43627704|80.82000000|1.01500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.220446|43627705|80.82000000|0.00400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:19|0.220446|43627706|80.81000000|0.75700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.953027|43627707|80.84000000|2.36600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.953027|43627708|80.85000000|0.49000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.953027|43627709|80.85000000|6.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:20|0.953027|43627710|80.86000000|3.09000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:22|0.626853|43627711|80.85000000|1.48100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:22|0.626853|43627712|80.85000000|8.64800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.284326|43627713|80.86000000|3.35500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:23|0.284326|43627714|80.86000000|2.80600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:24|0.843084|43627715|80.86000000|0.87800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:26|0.344856|43627716|80.86000000|11.19400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.028567|43627717|80.86000000|1.19200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.049254|43627718|80.84000000|8.56000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.082489|43627719|80.83000000|8.97000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:28|0.082489|43627720|80.83000000|18.17900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.164988|43627721|80.83000000|2.46300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.210746|43627722|80.84000000|2.46500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.210746|43627723|80.85000000|9.26900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.210746|43627724|80.85000000|0.38900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.992345|43627725|80.85000000|1.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.992345|43627726|80.85000000|4.54400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.997249|43627727|80.85000000|3.45600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:29|0.997249|43627728|80.85000000|6.54400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:30|0.000073|43627729|80.85000000|24.39800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:30|0.221257|43627730|80.87000000|6.15500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:30|0.221257|43627731|80.87000000|1.31900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:30|0.221257|43627732|80.87000000|4.64800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:35|0.272362|43627733|80.89000000|0.04900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:36|0.787505|43627734|80.88000000|1.38000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:36|0.787505|43627735|80.89000000|1.62000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:36|0.973978|43627736|80.88000000|1.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:36|0.973978|43627737|80.89000000|0.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:37|0.940284|43627738|80.89000000|2.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.55466|43627739|80.86000000|0.01200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.84033|43627740|80.83000000|8.79100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.859025|43627741|80.83000000|10.11500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:38|0.859025|43627742|80.83000000|0.00400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.268414|43627743|80.85000000|1.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.310986|43627744|80.86000000|4.17300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.310986|43627745|80.86000000|30.93800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.404571|43627746|80.87000000|18.36600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.404571|43627747|80.87000000|1.95800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:42|0.980509|43627748|80.88000000|2.47200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:43|0.84398|43627749|80.87000000|0.74300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:47|0.261574|43627750|80.88000000|8.56000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:47|0.261574|43627751|80.87000000|1.32400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:47|0.447531|43627752|80.88000000|1.78400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.085149|43627753|80.85000000|3.17900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.085149|43627754|80.85000000|0.10200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:48|0.744848|43627755|80.85000000|6.83100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.704858|43627756|80.83000000|6.95200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:49|0.707709|43627757|80.83000000|11.79900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:50|0.014567|43627758|80.84000000|1.23000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:50|0.42387|43627759|80.84000000|0.00700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:51|0.421673|43627760|80.83000000|0.97300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.16016|43627761|80.82000000|2.59000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.178616|43627762|80.83000000|2.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:52|0.885822|43627763|80.83000000|6.56000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:53|0.034874|43627764|80.83000000|0.73400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.69491|43627765|80.85000000|0.59100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.728141|43627766|80.85000000|15.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:57|0.861148|43627767|80.85000000|15.35200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:58|0.523753|43627768|80.86000000|1.20700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:58|0.53917|43627769|80.86000000|13.60000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:58|0.53917|43627770|80.86000000|0.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.339129|43627771|80.87000000|7.29500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.40252|43627772|80.87000000|0.19900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.629867|43627773|80.87000000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.633104|43627774|80.87000000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.637173|43627775|80.87000000|32.93400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:48:59|0.639211|43627776|80.87000000|25.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:00|0.027525|43627777|80.89000000|12.13700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:00|0.533081|43627778|80.86000000|0.01200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:00|0.536611|43627779|80.87000000|1.46700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.314082|43627780|80.89000000|0.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.314082|43627781|80.89000000|1.01600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.492807|43627782|80.89000000|13.83600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.492807|43627783|80.90000000|3.70800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.492807|43627784|80.91000000|29.67800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.492807|43627785|80.91000000|2.77800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.497402|43627786|80.91000000|0.59100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:02|0.54122|43627787|80.90000000|2.02400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.478361|43627788|80.90000000|1.07200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.478361|43627789|80.91000000|0.95900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.833489|43627790|80.90000000|0.84900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.833489|43627791|80.91000000|4.15100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.83814|43627792|80.91000000|15.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.841435|43627793|80.91000000|10.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.860379|43627794|80.91000000|0.80900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:03|0.883844|43627795|80.90000000|0.63100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.168564|43627796|80.90000000|0.98300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.425932|43627797|80.89000000|14.99100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.425932|43627798|80.87000000|3.00400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.445172|43627799|80.87000000|36.17200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.899794|43627800|80.91000000|1.50000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.899794|43627801|80.91000000|14.81700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:04|0.899794|43627802|80.91000000|3.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.071373|43627803|80.93000000|0.61400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.937498|43627804|80.93000000|8.76300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.960181|43627805|80.93000000|0.79600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.960181|43627806|80.94000000|0.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.960181|43627807|80.94000000|7.96300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:05|0.972274|43627808|80.93000000|0.79600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.039002|43627809|80.93000000|0.67200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.039002|43627810|80.94000000|35.49500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.039002|43627811|80.94000000|18.88100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.039002|43627812|80.94000000|10.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.193299|43627813|80.95000000|28.90400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.434636|43627814|80.95000000|8.64100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.443282|43627815|80.95000000|22.26300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.443282|43627816|80.97000000|2.05100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.604873|43627817|80.97000000|0.21400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.613241|43627818|80.97000000|90.46400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:06|0.937817|43627819|81.00000000|21.14000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.1791|43627820|81.01000000|34.23100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.219896|43627821|81.00000000|0.30900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.242897|43627822|81.01000000|35.53200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.336807|43627823|81.01000000|12.88400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.379884|43627824|81.01000000|5.70400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.379884|43627825|81.01000000|20.59700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.496781|43627826|81.01000000|12.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.756748|43627827|81.03000000|0.54700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.791068|43627828|81.01000000|2.24900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.867671|43627829|81.01000000|14.25100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:07|0.867671|43627830|81.01000000|6.36000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.363991|43627831|81.01000000|12.41200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.59348|43627832|81.00000000|0.13600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.59348|43627833|80.99000000|6.76400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.59348|43627834|80.98000000|1.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.59348|43627835|80.98000000|9.00900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.63349|43627836|80.98000000|9.84400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.663313|43627837|80.97000000|3.70800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.663313|43627838|80.97000000|8.39200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.69242|43627839|80.98000000|7.03800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.724945|43627840|80.98000000|3.70800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.742258|43627841|80.97000000|7.03800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:08|0.796355|43627842|80.98000000|8.57000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:09|0.041413|43627843|80.96000000|29.76500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:10|0.114031|43627844|80.97000000|0.31100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.237928|43627845|80.94000000|0.43000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.709741|43627846|80.94000000|1.67500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.709741|43627847|80.94000000|10.75800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.741827|43627848|80.94000000|0.60800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.991392|43627849|80.93000000|3.70800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:11|0.991392|43627850|80.93000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.029925|43627851|80.91000000|1.34100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.043846|43627852|80.91000000|9.42700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.161546|43627853|80.90000000|10.77200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.202598|43627854|80.90000000|23.45300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627855|80.88000000|23.75000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627856|80.88000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627857|80.88000000|7.62000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627858|80.88000000|3.81400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627859|80.88000000|31.41700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627860|80.87000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.430037|43627861|80.87000000|6.49100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.542915|43627862|80.90000000|3.81400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.834902|43627863|80.93000000|6.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:12|0.881227|43627864|80.93000000|10.77200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:13|0.243229|43627865|80.94000000|3.70800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:13|0.347274|43627866|80.92000000|1.01600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:13|0.975744|43627867|80.90000000|2.08300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:14|0.354724|43627868|80.90000000|0.20500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:14|0.715021|43627869|80.94000000|2.89200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:14|0.805004|43627870|80.92000000|0.71900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:14|0.805004|43627871|80.92000000|4.14700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:15|0.659915|43627872|80.90000000|0.14800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:18|0.108493|43627873|80.90000000|8.33800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:18|0.108493|43627874|80.90000000|10.77800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:18|0.108493|43627875|80.90000000|3.99100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:19|0.738923|43627876|80.91000000|2.45900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.001114|43627877|80.91000000|2.42500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.07692|43627878|80.91000000|0.11100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.673498|43627879|80.90000000|3.19400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.757182|43627880|80.91000000|1.32600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.805604|43627881|80.91000000|15.40800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.805604|43627882|80.91000000|0.61700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:20|0.968721|43627883|80.93000000|6.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.019835|43627884|80.93000000|8.49600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.019835|43627885|80.93000000|10.77400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.237565|43627886|80.96000000|0.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.381261|43627887|80.97000000|13.15500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.494484|43627888|80.97000000|1.70000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:21|0.517954|43627889|80.99000000|0.11000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.185071|43627890|80.99000000|3.59800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.552319|43627891|81.02000000|0.86900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.557899|43627892|81.04000000|5.00100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.589302|43627893|81.02000000|0.87000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.626845|43627894|81.02000000|0.86900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:22|0.641884|43627895|81.02000000|1.54300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.686188|43627896|81.00000000|10.74200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.739908|43627897|80.99000000|19.55000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.739908|43627898|80.99000000|6.36000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.739908|43627899|80.99000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:23|0.969847|43627900|80.98000000|10.74600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.013896|43627901|81.00000000|1.83700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.013896|43627902|81.01000000|1.72800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.013896|43627903|81.01000000|0.05600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.013896|43627904|81.01000000|2.43300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.115882|43627905|80.97000000|2.71200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.142941|43627906|80.96000000|10.74200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:24|0.478797|43627907|80.98000000|2.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.663175|43627908|80.95000000|3.70800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.663175|43627909|80.95000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.663175|43627910|80.94000000|3.97400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.663175|43627911|80.94000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.663175|43627912|80.94000000|51.24500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.699742|43627913|80.93000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.699742|43627914|80.93000000|20.19800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.708289|43627915|80.93000000|19.22300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.713398|43627916|80.93000000|5.49000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.713398|43627917|80.93000000|16.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.713527|43627918|80.92000000|6.60000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.713527|43627919|80.92000000|1.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.713527|43627920|80.92000000|55.60100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.782484|43627921|80.93000000|8.56000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.782484|43627922|80.93000000|1.45800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.790756|43627923|80.92000000|24.71300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.894012|43627924|80.90000000|3.70800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.969135|43627925|80.89000000|30.88600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:26|0.986248|43627926|80.88000000|24.72200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.122268|43627927|80.88000000|0.12200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.147543|43627928|80.87000000|22.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.147543|43627929|80.86000000|2.96500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.203696|43627930|80.86000000|12.55300000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:27|0.221684|43627931|80.86000000|34.48200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.109029|43627932|80.84000000|6.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.215069|43627933|80.85000000|6.36000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.549755|43627934|80.86000000|4.05300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.804314|43627935|80.87000000|14.84800000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:28|0.960164|43627936|80.90000000|0.70100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:29|0.932285|43627937|80.87000000|2.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:30|0.103425|43627938|80.87000000|15.29200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:31|0.755466|43627939|80.89000000|1.21700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:32|0.573256|43627940|80.90000000|14.86500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:33|0.984615|43627941|80.86000000|1.93500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:34|0.008603|43627942|80.86000000|6.62500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:35|0.489085|43627943|80.87000000|2.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.855574|43627944|80.83000000|10.79100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:37|0.855574|43627945|80.83000000|3.05100000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.35415|43627946|80.86000000|0.88500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.381932|43627947|80.86000000|14.52300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:39|0.993781|43627948|80.83000000|2.00800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.01979|43627949|80.83000000|1.23500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.01979|43627950|80.82000000|10.73900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.051918|43627951|80.83000000|1.22000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.056955|43627952|80.81000000|2.00000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.056955|43627953|80.81000000|4.92900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.094522|43627954|80.81000000|13.31500000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.094522|43627955|80.81000000|0.00400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.314263|43627956|80.79000000|1.25600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:40|0.336551|43627957|80.79000000|9.48400000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:41|0.390121|43627958|80.81000000|0.98300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:41|0.440917|43627959|80.81000000|2.31200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:41|0.440917|43627960|80.82000000|0.10900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:41|0.9522|43627961|80.79000000|16.50000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:42|0.561325|43627962|80.80000000|0.11100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:42|0.639629|43627963|80.81000000|0.61500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:45|0.005653|43627964|80.80000000|1.42400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:45|0.072106|43627965|80.80000000|7.99200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.154457|43627966|80.77000000|0.30900000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.251921|43627967|80.80000000|0.68000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.504252|43627968|80.80000000|0.11100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.672541|43627969|80.78000000|0.04600000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:46|0.889935|43627970|80.82000000|3.84600000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.027224|43627971|80.82000000|10.98500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.960805|43627972|80.81000000|0.81000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.960805|43627973|80.81000000|0.02800000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.960805|43627974|80.79000000|4.46700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:47|0.960805|43627975|80.79000000|1.49000000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:48|0.285106|43627976|80.84000000|0.99900000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.813735|43627977|80.84000000|13.84700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.813735|43627978|80.84000000|6.60000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.874598|43627979|80.85000000|7.12100000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:49|0.9325|43627980|80.82000000|7.73700000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:50|0.119128|43627981|80.86000000|1.24400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:50|0.198929|43627982|80.86000000|1.16200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:51|0.66387|43627983|80.85000000|6.60000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:51|0.66387|43627984|80.85000000|5.23000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:52|0.278617|43627985|80.81000000|10.79200000|2
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:54|0.931509|43627986|80.79000000|2.00700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:55|0.128597|43627987|80.79000000|6.55300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:55|0.639532|43627988|80.82000000|0.00400000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:49:55|0.639532|43627989|80.82000000|6.05700000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.183943|43627990|80.83000000|6.60000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.183943|43627991|80.83000000|4.28300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:00|0.183943|43627992|80.84000000|1.70500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.237577|43627993|80.84000000|12.78200000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.237577|43627994|80.84000000|14.83300000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.280163|43627995|80.85000000|25.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.285166|43627996|80.85000000|27.61500000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.285253|43627997|80.85000000|5.00000000|0
1645710602|2022-02-24 13:50:02|2022-02-24 13:50:02|0.289473|43627998|80.85000000|9.13100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:04|0.673378|43627999|80.84000000|1.39600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:04|0.781219|43628000|80.84000000|1.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.147609|43628001|80.82000000|0.11600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.221081|43628002|80.82000000|11.86500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.221081|43628003|80.81000000|2.78500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:05|0.389906|43628004|80.85000000|0.37200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:06|0.629634|43628005|80.82000000|0.01000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.158593|43628006|80.80000000|26.94300000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.174496|43628007|80.80000000|0.18700000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.533578|43628008|80.80000000|1.30300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.533578|43628009|80.81000000|8.13200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:08|0.533578|43628010|80.81000000|8.77800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:09|0.134282|43628011|80.81000000|0.25200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:09|0.134282|43628012|80.82000000|0.26800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:11|0.711829|43628013|80.81000000|0.49600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628014|80.82000000|16.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628015|80.82000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628016|80.83000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628017|80.84000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628018|80.84000000|14.83100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628019|80.84000000|43.25800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628020|80.84000000|6.36000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628021|80.84000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:14|0.302983|43628022|80.84000000|9.00100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.186541|43628023|80.82000000|0.04900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:15|0.577588|43628024|80.82000000|1.72300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:16|0.894243|43628025|80.83000000|8.56000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:16|0.894243|43628026|80.83000000|1.30400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.049194|43628027|80.82000000|1.85400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.174142|43628028|80.82000000|1.24100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.174142|43628029|80.82000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:17|0.813895|43628030|80.83000000|4.24400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:18|0.287992|43628031|80.84000000|0.28600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.301039|43628032|80.84000000|14.42700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.301039|43628033|80.84000000|9.82900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628034|80.85000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628035|80.85000000|75.12200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628036|80.86000000|3.70800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628037|80.86000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628038|80.86000000|51.33800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628039|80.87000000|6.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628040|80.87000000|30.93900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:19|0.328191|43628041|80.87000000|16.57400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.136004|43628042|80.86000000|7.28700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:20|0.13617|43628043|80.86000000|2.14400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.477206|43628044|80.89000000|1.89400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.484816|43628045|80.89000000|1.81400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:21|0.655439|43628046|80.88000000|2.86000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:22|0.279872|43628047|80.87000000|0.99700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:22|0.391585|43628048|80.88000000|0.52900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.473018|43628049|80.90000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.473018|43628050|80.91000000|1.19000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:23|0.6344|43628051|80.90000000|1.18200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:24|0.426157|43628052|80.90000000|0.79700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:24|0.426157|43628053|80.90000000|0.20300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:26|0.84899|43628054|80.88000000|1.26700000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:26|0.868045|43628055|80.87000000|1.26000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:26|0.909089|43628056|80.85000000|10.75800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:27|0.707254|43628057|80.85000000|2.41400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:27|0.750824|43628058|80.85000000|1.30200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:30|0.558925|43628059|80.91000000|10.75800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:32|0.012086|43628060|80.95000000|6.06500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:32|0.096473|43628061|80.92000000|0.93900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:32|0.112087|43628062|80.92000000|1.25300000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:32|0.388423|43628063|80.90000000|1.26700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:34|0.512344|43628064|80.89000000|0.07400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:34|0.777017|43628065|80.93000000|0.58500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:35|0.590464|43628066|80.93000000|0.34500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:36|0.397688|43628067|80.90000000|1.40200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:36|0.397688|43628068|80.89000000|1.70600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:36|0.609773|43628069|80.91000000|2.21700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:36|0.640036|43628070|80.91000000|1.23600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:36|0.952492|43628071|80.93000000|1.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:36|0.952492|43628072|80.94000000|0.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.550845|43628073|80.92000000|19.88100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.550845|43628074|80.92000000|14.33500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:38|0.565456|43628075|80.92000000|2.16500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.250261|43628076|80.94000000|16.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.254059|43628077|80.95000000|7.29400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.254059|43628078|80.96000000|24.73100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.254059|43628079|80.96000000|5.47800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.265594|43628080|80.96000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.265594|43628081|80.97000000|18.06500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.26872|43628082|80.97000000|16.31700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.282319|43628083|80.97000000|43.82500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.282319|43628084|80.97000000|22.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.297035|43628085|80.98000000|25.95300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.297086|43628086|80.98000000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.304835|43628087|80.98000000|11.24400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.304835|43628088|80.98000000|1.78000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.305011|43628089|80.99000000|12.10000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.309302|43628090|80.99000000|13.68000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.309302|43628091|80.99000000|12.89000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.309302|43628092|80.99000000|30.58800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.309302|43628093|80.99000000|12.10000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.316172|43628094|81.00000000|12.10000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.406678|43628095|81.00000000|13.45300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.40706|43628096|81.00000000|17.43800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.4165|43628097|81.01000000|0.64800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.565359|43628098|81.02000000|3.26000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:40|0.598438|43628099|81.02000000|1.23800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.134662|43628100|81.01000000|1.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.146198|43628101|81.01000000|3.27000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.290968|43628102|81.02000000|16.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.308393|43628103|80.99000000|0.00400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.340803|43628104|80.99000000|7.41600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.353257|43628105|80.99000000|6.66000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.419381|43628106|80.99000000|15.68900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.864105|43628107|80.99000000|1.96600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:41|0.864105|43628108|80.99000000|11.03400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.778278|43628109|81.02000000|15.83600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.778278|43628110|81.02000000|8.56000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.778278|43628111|81.02000000|0.56400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.809644|43628112|81.02000000|44.64700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.809644|43628113|81.02000000|2.64900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.858821|43628114|81.03000000|1.58000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.972076|43628115|81.01000000|0.87900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:42|0.986693|43628116|81.01000000|28.32100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.018446|43628117|81.01000000|2.12900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.837905|43628118|81.01000000|0.37100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.928361|43628119|81.04000000|6.06200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:43|0.990961|43628120|81.04000000|1.23000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.549856|43628121|81.03000000|2.10100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.549856|43628122|81.01000000|4.11000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.549856|43628123|81.01000000|0.41600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:44|0.549856|43628124|81.01000000|2.37900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:45|0.733|43628125|81.03000000|1.08900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:47|0.213891|43628126|81.02000000|0.63100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.578762|43628127|81.01000000|0.11600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.593796|43628128|81.01000000|15.72000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.726242|43628129|81.01000000|1.73800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:48|0.726242|43628130|81.02000000|1.68800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.051252|43628131|81.03000000|9.84400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.051252|43628132|81.03000000|15.83600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.051252|43628133|81.03000000|8.56000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.327752|43628134|81.05000000|2.68100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.327781|43628135|81.04000000|1.70100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:49|0.327781|43628136|81.04000000|0.84800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:51|0.096127|43628137|81.02000000|3.01800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:51|0.419678|43628138|81.03000000|0.11100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:53|0.474335|43628139|81.04000000|2.14600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:53|0.977518|43628140|81.03000000|0.60900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:54|0.172918|43628141|81.02000000|1.31600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:54|0.205962|43628142|81.02000000|1.23400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.421834|43628143|81.03000000|0.72400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.441661|43628144|81.04000000|1.07900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.665523|43628145|81.02000000|1.65200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.665523|43628146|81.03000000|3.34800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.696561|43628147|81.01000000|1.10100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.802612|43628148|81.00000000|2.85200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.908183|43628149|81.02000000|1.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.928628|43628150|80.98000000|7.02500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.928628|43628151|80.98000000|3.31500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.960531|43628152|80.99000000|0.68200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:55|0.969423|43628153|80.98000000|0.00400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.061902|43628154|80.96000000|30.86000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.230704|43628155|80.97000000|6.56300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.230704|43628156|80.97000000|1.46500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.523421|43628157|80.99000000|9.93300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.523421|43628158|80.99000000|2.94900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:56|0.662151|43628159|80.99000000|3.10100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.109755|43628160|81.00000000|8.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.109755|43628161|81.00000000|3.70800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:57|0.109755|43628162|81.00000000|1.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.064702|43628163|81.01000000|0.30700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.314197|43628164|80.98000000|0.04900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.327804|43628165|80.98000000|1.34900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.626291|43628166|80.99000000|6.40500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:50:59|0.626291|43628167|80.99000000|5.69200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:00|0.515729|43628168|80.96000000|0.00400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:00|0.578445|43628169|80.96000000|2.14800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:00|0.578445|43628170|80.97000000|3.90100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:01|0.192861|43628171|80.96000000|1.23800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.186771|43628172|80.95000000|2.23500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.257034|43628173|80.94000000|1.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.666617|43628174|80.94000000|6.04900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.959843|43628175|80.94000000|5.43300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.959843|43628176|80.94000000|9.84400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:02|0.959843|43628177|80.94000000|16.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:04|0.572185|43628178|80.94000000|6.05000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.419298|43628179|80.93000000|8.56000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:05|0.839245|43628180|80.92000000|1.18000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.12934|43628181|80.92000000|0.10200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.12934|43628182|80.92000000|1.08400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.650271|43628183|80.95000000|2.85500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:06|0.68806|43628184|80.95000000|0.61100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:07|0.848287|43628185|80.92000000|0.02100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:07|0.848287|43628186|80.92000000|1.30000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.161097|43628187|80.94000000|0.68700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.161097|43628188|80.95000000|1.73200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.243892|43628189|80.95000000|7.86400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:08|0.257447|43628190|80.95000000|1.00700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.197902|43628191|80.92000000|0.08700000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.8504|43628192|80.92000000|20.77300000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.854241|43628193|80.92000000|7.31400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:09|0.854241|43628194|80.92000000|4.16400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.250973|43628195|80.91000000|3.05700000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.250973|43628196|80.91000000|3.60600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.266835|43628197|80.90000000|3.70800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.266835|43628198|80.90000000|0.00400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.394743|43628199|80.92000000|1.10000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:10|0.589891|43628200|80.91000000|8.56000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:12|0.996241|43628201|80.95000000|8.78100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:12|0.996241|43628202|80.95000000|2.10900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:13|0.834396|43628203|80.97000000|22.21000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:15|0.140259|43628204|81.00000000|1.19200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:15|0.898874|43628205|80.99000000|1.53900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:15|0.898874|43628206|80.99000000|16.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:15|0.947669|43628207|80.98000000|0.76000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.130562|43628208|80.99000000|1.23700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.709501|43628209|81.00000000|15.40800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.823255|43628210|81.01000000|1.18500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.887961|43628211|81.02000000|1.03800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.902673|43628212|81.02000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:16|0.902673|43628213|81.02000000|1.32000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:18|0.360731|43628214|81.05000000|3.54600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:20|0.04787|43628215|81.05000000|8.56000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:20|0.173823|43628216|81.05000000|0.67800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:20|0.173823|43628217|81.06000000|0.51500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:20|0.527043|43628218|81.05000000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:21|0.20994|43628219|81.03000000|2.13200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:21|0.20994|43628220|81.03000000|3.18500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:22|0.662207|43628221|81.04000000|0.24600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:22|0.748555|43628222|81.04000000|0.57400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:22|0.748555|43628223|81.04000000|0.03200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:23|0.58852|43628224|81.05000000|1.19300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:24|0.869034|43628225|81.05000000|8.56000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:25|0.984522|43628226|81.04000000|2.67000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:26|0.654067|43628227|81.03000000|0.91800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:26|0.654067|43628228|81.03000000|2.70900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.604644|43628229|81.08000000|3.70800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:28|0.604644|43628230|81.08000000|10.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:29|0.637979|43628231|81.14000000|2.67000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:30|0.937686|43628232|81.13000000|10.12400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:32|0.23472|43628233|81.14000000|1.60000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:32|0.958116|43628234|81.11000000|0.69200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:33|0.559271|43628235|81.07000000|0.43300000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:33|0.828606|43628236|81.07000000|6.31100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:33|0.992941|43628237|81.11000000|1.54900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.051022|43628238|81.11000000|1.23600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.103072|43628239|81.11000000|0.61000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:34|0.148372|43628240|81.12000000|1.50000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:35|0.952722|43628241|81.13000000|1.19100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:36|0.429729|43628242|81.10000000|0.12300000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:36|0.440627|43628243|81.10000000|2.66900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:36|0.46478|43628244|81.11000000|1.29900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:36|0.47978|43628245|81.10000000|1.29900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:36|0.797318|43628246|81.11000000|2.10100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:37|0.625107|43628247|81.14000000|1.49300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:38|0.835161|43628248|81.15000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:38|0.835161|43628249|81.17000000|0.99100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:38|0.998322|43628250|81.16000000|0.99300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:40|0.046939|43628251|81.14000000|1.08500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.323744|43628252|81.15000000|3.06600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:41|0.79764|43628253|81.15000000|4.93400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:42|0.724943|43628254|81.14000000|0.61400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.868874|43628255|81.15000000|0.78000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:43|0.868874|43628256|81.15000000|0.30900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:44|0.625686|43628257|81.18000000|3.22100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:44|0.625686|43628258|81.18000000|9.19400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:45|0.195308|43628259|81.19000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:45|0.195308|43628260|81.19000000|3.01900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:45|0.934863|43628261|81.19000000|6.13700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.41919|43628262|81.19000000|20.82300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.41919|43628263|81.19000000|4.28000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:46|0.496983|43628264|81.19000000|6.04800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.229663|43628265|81.20000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.301577|43628266|81.20000000|0.87600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.302936|43628267|81.20000000|0.80500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.317121|43628268|81.20000000|0.77500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.356149|43628269|81.21000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.475876|43628270|81.20000000|0.00400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.481976|43628271|81.22000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:47|0.76418|43628272|81.23000000|0.47000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.334162|43628273|81.24000000|0.63300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.334162|43628274|81.24000000|1.26800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.763144|43628275|81.24000000|0.22700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:48|0.763144|43628276|81.24000000|0.27300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.076488|43628277|81.24000000|0.82400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.245803|43628278|81.25000000|0.19000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.245803|43628279|81.25000000|0.11300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.245803|43628280|81.25000000|0.38600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.245803|43628281|81.25000000|18.18900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.245803|43628282|81.25000000|7.95800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.395806|43628283|81.26000000|0.74900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.395806|43628284|81.26000000|25.71200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.395806|43628285|81.26000000|12.85600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.395806|43628286|81.26000000|1.29500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.395806|43628287|81.26000000|10.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.395806|43628288|81.27000000|4.99300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.50631|43628289|81.26000000|17.11900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.50864|43628290|81.26000000|4.64900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.520639|43628291|81.26000000|9.02200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.772093|43628292|81.28000000|0.17000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.772093|43628293|81.28000000|0.01800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.772093|43628294|81.28000000|1.12900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.772093|43628295|81.28000000|73.26000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.799073|43628296|81.28000000|5.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.860006|43628297|81.28000000|20.00000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.880425|43628298|81.28000000|101.74000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.990011|43628299|81.30000000|0.37500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.990011|43628300|81.30000000|0.00400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:49|0.990011|43628301|81.30000000|8.31300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.105096|43628302|81.29000000|1.77200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.557552|43628303|81.31000000|0.83400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.572093|43628304|81.30000000|16.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.594958|43628305|81.31000000|0.83400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.711812|43628306|81.31000000|1.02300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.776741|43628307|81.29000000|6.36000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.776741|43628308|81.29000000|8.72500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.797999|43628309|81.29000000|5.79200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.964734|43628310|81.31000000|0.22500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.964734|43628311|81.31000000|0.90200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.988911|43628312|81.28000000|5.00000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:50|0.995886|43628313|81.28000000|17.07400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.183101|43628314|81.31000000|0.10800000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.183101|43628315|81.31000000|1.57400000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.189297|43628316|81.32000000|0.16600000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.189297|43628317|81.32000000|1.33900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:51|0.189297|43628318|81.32000000|1.92700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:52|0.365425|43628319|81.31000000|6.42000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.029261|43628320|81.29000000|23.70000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.066568|43628321|81.28000000|14.25100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.229245|43628322|81.28000000|1.15700000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:53|0.401992|43628323|81.26000000|4.68100000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:54|0.571199|43628324|81.24000000|3.70800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:54|0.628954|43628325|81.23000000|9.02200000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:55|0.20097|43628326|81.25000000|1.15900000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:55|0.902098|43628327|81.22000000|1.68200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:55|0.93302|43628328|81.22000000|1.23400000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.705566|43628329|81.24000000|10.32000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.721732|43628330|81.24000000|2.77500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.72193|43628331|81.22000000|16.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.72193|43628332|81.22000000|3.93600000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.820374|43628333|81.24000000|1.47300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.891131|43628334|81.25000000|4.70100000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.930876|43628335|81.24000000|2.38000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.930876|43628336|81.24000000|16.50000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:56|0.930876|43628337|81.24000000|1.52500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:51:58|0.527412|43628338|81.26000000|2.41500000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.259889|43628339|81.23000000|8.56000000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.259889|43628340|81.23000000|4.27300000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.27096|43628341|81.23000000|12.22700000|0
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628342|81.21000000|9.81900000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628343|81.20000000|6.60000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628344|81.20000000|4.27300000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628345|81.19000000|9.67700000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628346|81.19000000|6.36000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628347|81.19000000|51.08500000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628348|81.18000000|3.70800000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628349|81.18000000|6.60000000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:00|0.9349|43628350|81.18000000|1.98200000|2
1645710722|2022-02-24 13:52:02|2022-02-24 13:52:01|0.586498|43628351|81.21000000|6.03900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.229964|43628352|81.19000000|8.91300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.229964|43628353|81.20000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.229964|43628354|81.20000000|9.79800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.229964|43628355|81.20000000|4.57300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.229964|43628356|81.21000000|9.36900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.229964|43628357|81.21000000|0.84700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.264949|43628358|81.19000000|10.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.278197|43628359|81.19000000|5.40800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:02|0.427529|43628360|81.18000000|2.50100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:03|0.672349|43628361|81.18000000|1.95500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:03|0.796043|43628362|81.19000000|1.06200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:04|0.370414|43628363|81.22000000|1.63300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:04|0.509634|43628364|81.21000000|1.08100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:05|0.480139|43628365|81.21000000|0.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.260989|43628366|81.21000000|0.70500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.648846|43628367|81.23000000|0.00400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.648846|43628368|81.24000000|6.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.648846|43628369|81.24000000|3.65000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.648846|43628370|81.25000000|6.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.648846|43628371|81.25000000|0.03300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.816778|43628372|81.24000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.816778|43628373|81.24000000|8.56000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.983994|43628374|81.25000000|30.75700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.983994|43628375|81.26000000|4.88000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.983994|43628376|81.26000000|22.47800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:07|0.983994|43628377|81.26000000|2.27800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:08|0.141236|43628378|81.25000000|1.47800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:08|0.637087|43628379|81.25000000|0.23300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:08|0.637087|43628380|81.26000000|4.48900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:08|0.637087|43628381|81.26000000|7.34800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.515648|43628382|81.25000000|0.61900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.515648|43628383|81.26000000|0.79600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.515648|43628384|81.27000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.515648|43628385|81.28000000|6.22100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:09|0.978466|43628386|81.27000000|2.41300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.559505|43628387|81.24000000|0.15700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.594167|43628388|81.27000000|0.55800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.656248|43628389|81.27000000|1.22100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:10|0.656248|43628390|81.27000000|0.05600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:14|0.860302|43628391|81.24000000|0.31000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.16839|43628392|81.24000000|0.00400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.16839|43628393|81.24000000|1.50000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.306626|43628394|81.23000000|23.14600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.315651|43628395|81.23000000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.324|43628396|81.23000000|3.29000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.32894|43628397|81.23000000|10.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.416271|43628398|81.22000000|20.58900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.512722|43628399|81.21000000|0.25000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.736214|43628400|81.22000000|0.56600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:15|0.847586|43628401|81.23000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:16|0.395669|43628402|81.24000000|0.40000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.806614|43628403|81.22000000|0.05000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.810409|43628404|81.21000000|0.08100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.810409|43628405|81.20000000|4.73000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.810409|43628406|81.20000000|0.05400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.810409|43628407|81.20000000|6.48900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.88294|43628408|81.21000000|1.62900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:18|0.90252|43628409|81.20000000|27.09800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.339958|43628410|81.22000000|1.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:19|0.361288|43628411|81.22000000|0.98100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:22|0.867378|43628412|81.23000000|3.01700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:22|0.911229|43628413|81.23000000|3.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:23|0.029581|43628414|81.23000000|1.87800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:23|0.395563|43628415|81.23000000|0.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:23|0.748285|43628416|81.23000000|1.26100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:23|0.748285|43628417|81.23000000|0.05100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:24|0.360931|43628418|81.22000000|0.43100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:26|0.226845|43628419|81.23000000|0.26600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:26|0.238709|43628420|81.23000000|9.57800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:27|0.036999|43628421|81.24000000|11.55600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:27|0.036999|43628422|81.24000000|0.51500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:27|0.994895|43628423|81.24000000|15.83600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:30|0.718012|43628424|81.25000000|3.61900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:32|0.423372|43628425|81.21000000|1.48100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:32|0.558448|43628426|81.19000000|0.00400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:32|0.804477|43628427|81.16000000|1.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.772518|43628428|81.20000000|8.56000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.772518|43628429|81.21000000|7.74500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.772518|43628430|81.21000000|5.22800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.772518|43628431|81.22000000|6.21400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.772518|43628432|81.22000000|6.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:33|0.772518|43628433|81.22000000|27.65300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:36|0.029123|43628434|81.20000000|0.12200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:36|0.320981|43628435|81.17000000|2.00300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.208328|43628436|81.18000000|1.06000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.351076|43628437|81.18000000|1.07500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.351076|43628438|81.18000000|0.17300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.501474|43628439|81.18000000|0.61600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.542272|43628440|81.18000000|1.22400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.57309|43628441|81.18000000|0.60400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:37|0.80512|43628442|81.18000000|0.60400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:38|0.455539|43628443|81.19000000|4.92800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.12257|43628444|81.21000000|1.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.568576|43628445|81.21000000|24.97000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.905337|43628446|81.20000000|1.64100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.905337|43628447|81.20000000|3.24700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:39|0.905337|43628448|81.20000000|6.19100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:40|0.049151|43628449|81.20000000|1.25700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:40|0.087718|43628450|81.20000000|1.24100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:40|0.354332|43628451|81.19000000|2.03500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:41|0.876656|43628452|81.21000000|0.10900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:42|0.346466|43628453|81.21000000|0.24500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:42|0.824474|43628454|81.19000000|13.05100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.095945|43628455|81.19000000|3.49800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.290691|43628456|81.18000000|11.51300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:43|0.419225|43628457|81.19000000|2.28100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:44|0.919065|43628458|81.20000000|3.02100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.314411|43628459|81.21000000|2.89800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:45|0.456935|43628460|81.23000000|30.79700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:46|0.550005|43628461|81.23000000|0.06800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:47|0.321071|43628462|81.24000000|0.88200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:47|0.524844|43628463|81.24000000|0.18400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:47|0.524844|43628464|81.24000000|1.07700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:49|0.298047|43628465|81.24000000|0.08500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:49|0.885773|43628466|81.24000000|2.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.808478|43628467|81.21000000|4.43000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.938028|43628468|81.20000000|1.73200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.938028|43628469|81.20000000|6.00900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.962903|43628470|81.20000000|1.24000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.962903|43628471|81.19000000|0.00400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.962903|43628472|81.19000000|6.37700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.963973|43628473|81.19000000|4.44300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.993522|43628474|81.19000000|23.39000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:51|0.993542|43628475|81.19000000|5.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:52|0.014903|43628476|81.18000000|9.88900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:52|0.182496|43628477|81.19000000|2.83800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:53|0.734447|43628478|81.17000000|0.96200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.145283|43628479|81.19000000|2.39000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.188171|43628480|81.19000000|1.24400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.480794|43628481|81.19000000|0.92900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628482|81.19000000|1.67600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628483|81.18000000|1.57300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628484|81.18000000|0.77600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628485|81.18000000|6.51500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628486|81.18000000|4.45900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628487|81.17000000|4.24800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628488|81.17000000|5.84000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628489|81.17000000|6.08000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628490|81.17000000|51.10100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628491|81.16000000|6.60000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628492|81.15000000|6.36000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628493|81.15000000|41.16600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628494|81.15000000|42.46000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628495|81.15000000|6.60000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628496|81.15000000|26.54200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628497|81.15000000|51.10100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628498|81.14000000|6.60000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.76593|43628499|81.14000000|6.39100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.802458|43628500|81.19000000|1.20800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.943199|43628501|81.15000000|1.50000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.943199|43628502|81.15000000|3.05300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:54|0.943199|43628503|81.15000000|5.44700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.397686|43628504|81.16000000|3.63800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.439284|43628505|81.16000000|1.47300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.474313|43628506|81.16000000|1.24200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.893641|43628507|81.15000000|0.86600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.893684|43628508|81.14000000|3.60900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.893684|43628509|81.14000000|0.00400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:55|0.893684|43628510|81.14000000|11.26600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.034197|43628511|81.15000000|0.83700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:56|0.551213|43628512|81.15000000|2.83300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:57|0.011834|43628513|81.15000000|1.96100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:58|0.360832|43628514|81.15000000|1.74600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:58|0.514126|43628515|81.17000000|0.46100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:52:58|0.884093|43628516|81.17000000|6.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:00|0.381171|43628517|81.20000000|0.12000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:00|0.414485|43628518|81.21000000|25.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:01|0.983473|43628519|81.20000000|1.62300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.00259|43628520|81.20000000|1.65500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.218498|43628521|81.23000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.218498|43628522|81.23000000|6.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:02|0.218498|43628523|81.23000000|3.78300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.047459|43628524|81.21000000|1.88900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.085602|43628525|81.21000000|1.23500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.21692|43628526|81.19000000|0.00400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:03|0.216948|43628527|81.22000000|0.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:05|0.468839|43628528|81.18000000|15.40800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:07|0.328404|43628529|81.18000000|1.25200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:07|0.328404|43628530|81.18000000|5.35100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.851044|43628531|81.20000000|8.56000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.915122|43628532|81.19000000|1.50000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:09|0.96982|43628533|81.19000000|15.40800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:10|0.844909|43628534|81.16000000|0.43700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:10|0.853313|43628535|81.16000000|0.98200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:11|0.783319|43628536|81.17000000|0.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:11|0.880927|43628537|81.15000000|5.07500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:12|0.365099|43628538|81.17000000|1.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:12|0.857907|43628539|81.17000000|1.90900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:12|0.888163|43628540|81.17000000|1.23500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:13|0.633379|43628541|81.16000000|0.03800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:13|0.649255|43628542|81.16000000|2.71000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:15|0.980461|43628543|81.15000000|1.51500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:15|0.980461|43628544|81.15000000|10.60200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.289497|43628545|81.14000000|0.76900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:16|0.780328|43628546|81.15000000|0.04900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:17|0.266639|43628547|81.15000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:17|0.282606|43628548|81.16000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:17|0.550811|43628549|81.14000000|8.79600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:18|0.933036|43628550|81.19000000|0.00400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:18|0.933036|43628551|81.19000000|10.60200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:18|0.933036|43628552|81.19000000|16.50000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:18|0.933036|43628553|81.20000000|2.27600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.516066|43628554|81.20000000|0.11000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.823632|43628555|81.19000000|1.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:19|0.844498|43628556|81.20000000|53.91500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:20|0.766986|43628557|81.19000000|0.06200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:20|0.814059|43628558|81.19000000|1.57300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:21|0.35158|43628559|81.19000000|6.98700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:21|0.796672|43628560|81.21000000|1.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.043203|43628561|81.21000000|2.05500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.04657|43628562|81.21000000|11.03800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.073131|43628563|81.21000000|1.23900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.073131|43628564|81.22000000|27.73000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.073131|43628565|81.22000000|5.77900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.398159|43628566|81.24000000|4.51600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.728105|43628567|81.27000000|3.70800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.933728|43628568|81.26000000|3.23500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:22|0.976293|43628569|81.26000000|1.23500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:24|0.985906|43628570|81.24000000|2.86000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:25|0.780073|43628571|81.24000000|1.06600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:28|0.102373|43628572|81.22000000|2.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:28|0.581967|43628573|81.22000000|0.24500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.835324|43628574|81.20000000|3.70800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.897092|43628575|81.18000000|24.51400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:30|0.897092|43628576|81.18000000|43.47000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:31|0.228253|43628577|81.19000000|4.10500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:31|0.579406|43628578|81.19000000|0.16100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:32|0.076252|43628579|81.19000000|11.14200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:32|0.076252|43628580|81.20000000|0.85800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.098891|43628581|81.20000000|0.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.655371|43628582|81.19000000|0.80700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.655371|43628583|81.20000000|0.37000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:33|0.999488|43628584|81.16000000|0.63500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.352225|43628585|81.15000000|1.71800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.352225|43628586|81.15000000|9.08000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.536073|43628587|81.16000000|0.71300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.714497|43628588|81.18000000|7.79700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.728952|43628589|81.18000000|7.61100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:34|0.848015|43628590|81.18000000|2.10700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:35|0.225652|43628591|81.18000000|1.73700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:35|0.225652|43628592|81.19000000|8.54200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:35|0.225652|43628593|81.19000000|2.03200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:35|0.225652|43628594|81.19000000|2.03900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:35|0.718117|43628595|81.18000000|0.02400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:36|0.51878|43628596|81.18000000|1.19100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:36|0.51878|43628597|81.18000000|8.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:36|0.51878|43628598|81.19000000|5.07900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:36|0.579734|43628599|81.18000000|4.90800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.296006|43628600|81.18000000|2.41400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.575257|43628601|81.18000000|6.74300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.575257|43628602|81.18000000|0.63000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:37|0.722293|43628603|81.17000000|2.00000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:39|0.606165|43628604|81.21000000|0.49300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:40|0.337|43628605|81.22000000|0.76300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.236518|43628606|81.26000000|3.70800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.493261|43628607|81.27000000|19.85000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.508856|43628608|81.27000000|7.75000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:42|0.656592|43628609|81.26000000|8.56000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628610|81.27000000|0.38100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628611|81.28000000|30.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628612|81.28000000|51.06800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628613|81.29000000|24.63200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628614|81.29000000|14.84800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628615|81.30000000|24.63200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628616|81.30000000|51.06800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628617|81.31000000|6.60000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628618|81.31000000|3.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628619|81.31000000|74.84900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628620|81.31000000|40.96500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628621|81.31000000|25.40500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:43|0.312157|43628622|81.31000000|24.46100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.013599|43628623|81.28000000|15.40800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.186297|43628624|81.27000000|27.20000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.349614|43628625|81.28000000|1.51800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.349614|43628626|81.29000000|0.48200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:44|0.931214|43628627|81.30000000|15.40800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:45|0.522479|43628628|81.28000000|0.16000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:46|0.513989|43628629|81.27000000|0.06600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:46|0.513989|43628630|81.27000000|1.45600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:46|0.585063|43628631|81.28000000|0.58800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:46|0.745577|43628632|81.28000000|0.42900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.501317|43628633|81.26000000|0.35700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.714778|43628634|81.27000000|0.03400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.866105|43628635|81.26000000|1.34600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.866105|43628636|81.25000000|17.15100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.866105|43628637|81.25000000|4.05500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:47|0.866105|43628638|81.25000000|9.34900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.091692|43628639|81.27000000|1.14100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.425161|43628640|81.29000000|1.26000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.478685|43628641|81.30000000|1.23400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.545039|43628642|81.30000000|1.22600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.575791|43628643|81.31000000|16.63600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.97858|43628644|81.33000000|0.72700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.97858|43628645|81.34000000|0.37400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.97858|43628646|81.34000000|10.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.97858|43628647|81.35000000|0.05500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:48|0.97858|43628648|81.35000000|0.16600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.032264|43628649|81.36000000|0.37700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.223884|43628650|81.37000000|0.10900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.356001|43628651|81.37000000|0.26000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.447281|43628652|81.38000000|0.01800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.447281|43628653|81.38000000|0.00400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.447281|43628654|81.38000000|0.37400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.658608|43628655|81.39000000|0.62400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.658608|43628656|81.39000000|0.15100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.667167|43628657|81.39000000|27.24100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:49|0.981091|43628658|81.39000000|0.61200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.019884|43628659|81.39000000|11.21800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.019884|43628660|81.40000000|0.08200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.019884|43628661|81.40000000|2.02000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628662|81.38000000|1.45900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628663|81.37000000|6.36000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628664|81.36000000|6.63800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628665|81.35000000|8.75200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628666|81.35000000|22.63800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628667|81.34000000|15.48600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628668|81.33000000|22.50500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.032344|43628669|81.33000000|1.26500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.091944|43628670|81.40000000|8.93500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.091944|43628671|81.41000000|6.34800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.091944|43628672|81.41000000|1.06300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.091944|43628673|81.41000000|7.75000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.166968|43628674|81.36000000|6.36000000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.166968|43628675|81.36000000|2.05800000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.243526|43628676|81.37000000|7.51600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.243526|43628677|81.38000000|6.46400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.243526|43628678|81.38000000|16.91400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.382328|43628679|81.34000000|2.91600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.52295|43628680|81.36000000|1.24700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.621018|43628681|81.36000000|1.99300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.621018|43628682|81.37000000|2.00000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628683|81.39000000|15.40800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628684|81.39000000|15.40800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628685|81.39000000|8.56000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628686|81.39000000|9.84400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628687|81.40000000|5.79800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628688|81.40000000|0.87400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:50|0.708896|43628689|81.41000000|16.22000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.228601|43628690|81.36000000|4.50700000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.397019|43628691|81.35000000|12.41200000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.397019|43628692|81.34000000|6.23600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:51|0.911371|43628693|81.34000000|1.36400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.31099|43628694|81.34000000|0.51300000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.31099|43628695|81.35000000|0.10700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.952381|43628696|81.31000000|2.07100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:52|0.972068|43628697|81.31000000|10.51100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:53|0.066618|43628698|81.30000000|2.85100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:53|0.21291|43628699|81.29000000|2.92100000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:53|0.21291|43628700|81.29000000|0.43500000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:53|0.984683|43628701|81.31000000|1.42900000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.672666|43628702|81.29000000|10.09300000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:54|0.721682|43628703|81.30000000|1.11700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:56|0.549356|43628704|81.29000000|2.22000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:56|0.549356|43628705|81.29000000|1.40400000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:56|0.564234|43628706|81.30000000|2.44800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.632133|43628707|81.30000000|8.17200000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.65081|43628708|81.30000000|0.38800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:57|0.65081|43628709|81.30000000|15.40800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:58|0.964406|43628710|81.26000000|1.22600000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:59|0.125099|43628711|81.27000000|1.96500000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:59|0.691115|43628712|81.27000000|4.70000000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:59|0.849315|43628713|81.27000000|4.89100000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:53:59|0.849315|43628714|81.27000000|17.10800000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:01|0.113237|43628715|81.28000000|0.49600000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:01|0.181053|43628716|81.27000000|2.04700000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:01|0.254614|43628717|81.27000000|0.12900000|0
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:02|0.088187|43628718|81.25000000|2.05400000|2
1645710842|2022-02-24 13:54:02|2022-02-24 13:54:02|0.088187|43628719|81.24000000|0.96000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:02|0.90154|43628720|81.25000000|5.40800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:02|0.904808|43628721|81.25000000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:04|0.168269|43628722|81.26000000|2.46000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:04|0.384659|43628723|81.27000000|5.82400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:05|0.092744|43628724|81.29000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:05|0.092744|43628725|81.30000000|1.05800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:07|0.479403|43628726|81.26000000|0.29600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.01999|43628727|81.31000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.01999|43628728|81.32000000|4.81900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:09|0.804866|43628729|81.35000000|1.69700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.060146|43628730|81.36000000|2.07100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.060146|43628731|81.36000000|7.92900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:10|0.13039|43628732|81.36000000|2.59900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:11|0.151134|43628733|81.39000000|1.17600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:11|0.832717|43628734|81.40000000|1.22400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:12|0.474476|43628735|81.42000000|1.24600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:12|0.474476|43628736|81.42000000|4.79000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:13|0.245623|43628737|81.42000000|0.58800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.154788|43628738|81.38000000|1.66300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.464852|43628739|81.37000000|0.00900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.677216|43628740|81.38000000|1.03600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.677216|43628741|81.39000000|0.68900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:14|0.677216|43628742|81.39000000|4.31200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.275163|43628743|81.35000000|3.70800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.306286|43628744|81.33000000|9.49500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.306286|43628745|81.33000000|5.50500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.319981|43628746|81.33000000|68.54300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:15|0.908043|43628747|81.34000000|0.00400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:16|0.09168|43628748|81.35000000|1.64800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:16|0.09168|43628749|81.36000000|4.60000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:16|0.09168|43628750|81.36000000|3.75200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:17|0.622731|43628751|81.37000000|0.04200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:18|0.519148|43628752|81.37000000|2.41400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.466784|43628753|81.36000000|0.83600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.466784|43628754|81.35000000|11.18500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.466784|43628755|81.34000000|5.60200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:19|0.466784|43628756|81.34000000|2.37700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.077335|43628757|81.37000000|0.22400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.417907|43628758|81.39000000|1.79900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.468452|43628759|81.36000000|0.46900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.468452|43628760|81.35000000|0.71700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.468452|43628761|81.35000000|0.19400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.833918|43628762|81.38000000|2.11100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.833918|43628763|81.39000000|6.76100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:20|0.833918|43628764|81.40000000|3.18000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:21|0.914311|43628765|81.38000000|2.45600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:22|0.123437|43628766|81.39000000|1.74100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:22|0.133113|43628767|81.40000000|7.01600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:22|0.143073|43628768|81.41000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:22|0.143073|43628769|81.41000000|30.73300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:22|0.204635|43628770|81.41000000|2.22100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:22|0.445216|43628771|81.41000000|0.88100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.236133|43628772|81.42000000|0.01300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.236133|43628773|81.43000000|0.03100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:23|0.236133|43628774|81.44000000|1.95600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.467865|43628775|81.39000000|4.32400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:24|0.467865|43628776|81.39000000|8.61400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.508176|43628777|81.38000000|0.78000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.508176|43628778|81.38000000|4.01900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:26|0.530837|43628779|81.37000000|4.01900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.584633|43628780|81.36000000|0.24600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.584633|43628781|81.36000000|16.50000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.584633|43628782|81.36000000|3.55400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.584633|43628783|81.36000000|6.60000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:27|0.584633|43628784|81.35000000|36.18900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628785|81.38000000|1.78700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628786|81.39000000|15.40800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628787|81.40000000|1.98300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628788|81.40000000|6.60000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628789|81.41000000|6.36000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628790|81.41000000|6.60000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.202369|43628791|81.41000000|6.60300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.38269|43628792|81.38000000|0.86900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.622185|43628793|81.39000000|0.09400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:28|0.894943|43628794|81.39000000|7.92400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:30|0.670505|43628795|81.39000000|2.02900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:30|0.960415|43628796|81.42000000|6.11000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:31|0.692988|43628797|81.41000000|2.45600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.087469|43628798|81.43000000|15.40800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.087469|43628799|81.43000000|8.56000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.135639|43628800|81.43000000|2.72400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.176897|43628801|81.43000000|1.24900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.221325|43628802|81.43000000|0.61700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.248209|43628803|81.42000000|22.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:32|0.918343|43628804|81.44000000|0.34300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.599986|43628805|81.45000000|0.37300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.599986|43628806|81.45000000|0.24900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:35|0.599986|43628807|81.45000000|3.70800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.197151|43628808|81.46000000|0.10600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.197151|43628809|81.46000000|0.70100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.837971|43628810|81.48000000|0.01800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.837971|43628811|81.48000000|0.60400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.837971|43628812|81.48000000|12.82900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.837971|43628813|81.48000000|18.49800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.919707|43628814|81.49000000|0.59200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.919707|43628815|81.49000000|0.20500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:36|0.919707|43628816|81.49000000|0.36900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.039312|43628817|81.50000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.039312|43628818|81.50000000|40.33900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.065955|43628819|81.50000000|19.66100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.065955|43628820|81.50000000|0.16900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.065955|43628821|81.50000000|0.34000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.065955|43628822|81.50000000|1.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.065955|43628823|81.50000000|0.35600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.065955|43628824|81.50000000|25.65200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.272213|43628825|81.52000000|0.37300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.272213|43628826|81.52000000|4.42800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.310818|43628827|81.52000000|21.21900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.417921|43628828|81.53000000|0.37300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.536989|43628829|81.54000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.536989|43628830|81.54000000|0.38400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:37|0.949579|43628831|81.56000000|0.49700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.09063|43628832|81.56000000|2.40900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.196134|43628833|81.56000000|0.03900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.196134|43628834|81.56000000|1.20400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.267487|43628835|81.54000000|1.52100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628836|81.58000000|0.01800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628837|81.58000000|0.40700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628838|81.58000000|0.62100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628839|81.58000000|0.63100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628840|81.58000000|0.37200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628841|81.58000000|3.12300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628842|81.59000000|0.25300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.647748|43628843|81.59000000|7.81200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.651467|43628844|81.58000000|4.81300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.659375|43628845|81.58000000|2.22800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.659679|43628846|81.58000000|2.24000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.758662|43628847|81.57000000|5.15600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.758662|43628848|81.56000000|9.13700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.758662|43628849|81.55000000|11.53400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.758662|43628850|81.55000000|2.20700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.767656|43628851|81.61000000|0.85300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.844651|43628852|81.57000000|12.84000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.844651|43628853|81.57000000|4.04700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.844651|43628854|81.57000000|4.81300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.844651|43628855|81.56000000|2.63300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.87667|43628856|81.56000000|4.81300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.87667|43628857|81.56000000|0.34300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.919423|43628858|81.56000000|2.71000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.919423|43628859|81.56000000|0.61800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.919423|43628860|81.56000000|2.68900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:38|0.948005|43628861|81.56000000|2.62900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.660532|43628862|81.57000000|0.11600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.705696|43628863|81.54000000|1.40000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.934236|43628864|81.53000000|0.12900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:39|0.986757|43628865|81.51000000|0.75900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.155761|43628866|81.50000000|3.70800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.284727|43628867|81.51000000|2.14900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.292029|43628868|81.48000000|6.36000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:40|0.905125|43628869|81.53000000|0.22400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:41|0.53168|43628870|81.52000000|0.07300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:41|0.990612|43628871|81.49000000|0.58100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.074344|43628872|81.48000000|1.73200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.088102|43628873|81.48000000|5.54400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.467081|43628874|81.48000000|2.15900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:42|0.973101|43628875|81.48000000|0.98800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:43|0.694324|43628876|81.45000000|2.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.701268|43628877|81.47000000|1.35100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.701268|43628878|81.48000000|41.42000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.701268|43628879|81.48000000|0.72800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.716381|43628880|81.48000000|3.83500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.727702|43628881|81.48000000|11.86300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:44|0.789836|43628882|81.52000000|0.42700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:45|0.770576|43628883|81.53000000|60.62900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:45|0.797118|43628884|81.50000000|0.61600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.073931|43628885|81.52000000|9.06600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.367767|43628886|81.53000000|1.90300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.367767|43628887|81.53000000|1.49800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.390518|43628888|81.53000000|1.24000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.390518|43628889|81.52000000|1.88100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.390518|43628890|81.52000000|0.73300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:46|0.91342|43628891|81.51000000|21.90000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:47|0.139869|43628892|81.51000000|0.58600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:47|0.151396|43628893|81.51000000|0.78600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:47|0.151396|43628894|81.53000000|0.20100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:48|0.968048|43628895|81.50000000|0.58000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.08769|43628896|81.49000000|0.22600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.114308|43628897|81.48000000|24.54900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.204594|43628898|81.46000000|0.67200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.22364|43628899|81.46000000|18.32100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.290019|43628900|81.48000000|8.88800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.290019|43628901|81.48000000|0.70100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.290019|43628902|81.49000000|2.16000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.41722|43628903|81.49000000|12.15700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.69474|43628904|81.47000000|17.72600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:49|0.706294|43628905|81.47000000|5.27400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:50|0.20677|43628906|81.45000000|7.24100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:51|0.187175|43628907|81.44000000|3.70800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:52|0.238176|43628908|81.45000000|2.07500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:52|0.862397|43628909|81.44000000|10.10400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:53|0.046066|43628910|81.45000000|8.56000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:55|0.436592|43628911|81.47000000|0.30000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:57|0.02312|43628912|81.40000000|0.00400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:57|0.406255|43628913|81.41000000|3.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:57|0.590775|43628914|81.42000000|7.20800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:54:59|0.639118|43628915|81.37000000|4.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.196985|43628916|81.35000000|41.22300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.196985|43628917|81.35000000|3.05300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.811706|43628918|81.36000000|5.27400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:00|0.873804|43628919|81.35000000|15.40800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.06714|43628920|81.37000000|5.32900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.422307|43628921|81.39000000|0.57000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.47848|43628922|81.39000000|3.05600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:01|0.650854|43628923|81.41000000|1.00200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.400164|43628924|81.39000000|1.51100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:03|0.889815|43628925|81.39000000|1.19100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.123449|43628926|81.38000000|33.87000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:04|0.572389|43628927|81.41000000|1.81100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.458028|43628928|81.42000000|3.70800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.494643|43628929|81.43000000|12.83100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.494643|43628930|81.44000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.494643|43628931|81.44000000|9.99600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.508066|43628932|81.42000000|1.84800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.508066|43628933|81.42000000|4.27700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:05|0.815293|43628934|81.42000000|1.23400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:06|0.051848|43628935|81.42000000|0.60900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.434418|43628936|81.42000000|0.15600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.43862|43628937|81.42000000|0.52600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.778352|43628938|81.44000000|1.50500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.78606|43628939|81.45000000|20.32000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.78751|43628940|81.45000000|10.39600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.789754|43628941|81.44000000|1.26000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.793558|43628942|81.46000000|3.40800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.793558|43628943|81.46000000|3.46700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.793558|43628944|81.47000000|14.95200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.793558|43628945|81.47000000|3.83000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.815413|43628946|81.47000000|12.82400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.815413|43628947|81.47000000|1.42500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.815484|43628948|81.48000000|25.64700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.815484|43628949|81.48000000|22.28600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.840378|43628950|81.49000000|50.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.840378|43628951|81.49000000|32.07300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.851209|43628952|81.51000000|96.22200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.897157|43628953|81.52000000|16.50000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.897157|43628954|81.51000000|8.67700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.897157|43628955|81.51000000|3.46700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:07|0.994096|43628956|81.54000000|12.28900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.038265|43628957|81.54000000|9.57300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.122516|43628958|81.52000000|1.60200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.122516|43628959|81.52000000|6.24600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.294976|43628960|81.56000000|1.99100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.307117|43628961|81.53000000|1.50300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.307117|43628962|81.53000000|7.14900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.371562|43628963|81.56000000|0.62900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.374601|43628964|81.56000000|12.59900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.449929|43628965|81.56000000|9.17200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.669181|43628966|81.54000000|12.29000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.821771|43628967|81.54000000|10.62600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.832701|43628968|81.54000000|3.75100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:08|0.843422|43628969|81.54000000|15.38800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.144706|43628970|81.54000000|15.40800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.144706|43628971|81.54000000|10.20600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.445074|43628972|81.54000000|4.86300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.459174|43628973|81.54000000|5.68200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.47141|43628974|81.55000000|3.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.809291|43628975|81.55000000|1.87900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:09|0.939201|43628976|81.57000000|10.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.197865|43628977|81.61000000|0.93200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.197865|43628978|81.61000000|1.06700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.28035|43628979|81.63000000|0.46800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.28035|43628980|81.63000000|11.43200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.517049|43628981|81.62000000|1.17500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.650674|43628982|81.60000000|11.36800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:10|0.727815|43628983|81.60000000|6.77700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.271602|43628984|81.59000000|0.13500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.463869|43628985|81.58000000|12.04000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.566854|43628986|81.57000000|8.13200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.566854|43628987|81.57000000|3.70800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.586115|43628988|81.56000000|10.42000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.743361|43628989|81.53000000|0.40200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.772631|43628990|81.54000000|29.76500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:11|0.980344|43628991|81.54000000|2.09900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.400146|43628992|81.54000000|1.62300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.606041|43628993|81.51000000|6.87600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.618268|43628994|81.51000000|3.55600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.633476|43628995|81.50000000|3.70800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.930909|43628996|81.51000000|44.64700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:12|0.930909|43628997|81.52000000|4.48000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.530744|43628998|81.54000000|1.24100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.530744|43628999|81.54000000|13.26000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.819696|43629000|81.53000000|1.22000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:13|0.823669|43629001|81.52000000|0.64400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.806254|43629002|81.54000000|1.12800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.806254|43629003|81.53000000|2.93800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.806254|43629004|81.53000000|5.44000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.806254|43629005|81.52000000|2.81600000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:14|0.806254|43629006|81.52000000|0.96500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:16|0.32737|43629007|81.56000000|1.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:16|0.34974|43629008|81.56000000|4.76900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:18|0.199799|43629009|81.56000000|0.58100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:18|0.797368|43629010|81.52000000|29.76500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.64873|43629011|81.56000000|0.12000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.92476|43629012|81.55000000|0.75500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:19|0.92476|43629013|81.55000000|0.89200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.558429|43629014|81.51000000|10.42900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.558429|43629015|81.51000000|0.00400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.606511|43629016|81.50000000|5.10300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:20|0.652854|43629017|81.49000000|28.09300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:21|0.384373|43629018|81.53000000|6.60000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:21|0.384373|43629019|81.53000000|6.36000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:21|0.384373|43629020|81.53000000|4.44600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:21|0.405839|43629021|81.53000000|8.21900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:21|0.514036|43629022|81.52000000|3.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.387598|43629023|81.50000000|10.44900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.387598|43629024|81.50000000|9.23800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.387598|43629025|81.49000000|4.33800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:22|0.387598|43629026|81.48000000|5.97500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:23|0.019145|43629027|81.50000000|0.69900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:23|0.066256|43629028|81.52000000|0.19700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:28|0.923898|43629029|81.53000000|0.22600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.816623|43629030|81.50000000|1.40300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.824945|43629031|81.50000000|8.44100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:29|0.848926|43629032|81.49000000|10.45800000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629033|81.49000000|1.34100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629034|81.50000000|1.38900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629035|81.50000000|30.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629036|81.50000000|9.09800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629037|81.50000000|4.45300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629038|81.50000000|16.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629039|81.50000000|21.25500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629040|81.51000000|1.38500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629041|81.51000000|16.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629042|81.52000000|7.12700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629043|81.52000000|10.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629044|81.52000000|30.77500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629045|81.52000000|28.50600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629046|81.53000000|6.83600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629047|81.53000000|50.91500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629048|81.54000000|14.25900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.20914|43629049|81.54000000|12.06100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.401879|43629050|81.50000000|4.88300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:30|0.668744|43629051|81.50000000|2.40400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:32|0.67636|43629052|81.49000000|1.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:33|0.455601|43629053|81.48000000|4.27400000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:33|0.470536|43629054|81.48000000|53.36900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:34|0.148595|43629055|81.49000000|1.18400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:35|0.325973|43629056|81.49000000|2.40400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:35|0.971436|43629057|81.49000000|0.04800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.137461|43629058|81.50000000|6.01100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.148279|43629059|81.50000000|3.98900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.676337|43629060|81.50000000|10.00000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.676337|43629061|81.50000000|1.58300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:36|0.98776|43629062|81.48000000|0.22600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:37|0.140568|43629063|81.49000000|4.56000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:39|0.422487|43629064|81.50000000|6.12500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:39|0.576321|43629065|81.48000000|2.90700000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.431901|43629066|81.43000000|1.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.432054|43629067|81.43000000|7.75300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.432054|43629068|81.44000000|0.28100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.432054|43629069|81.44000000|0.71900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:40|0.793751|43629070|81.42000000|1.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:41|0.355171|43629071|81.40000000|1.96300000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:42|0.930532|43629072|81.38000000|0.08200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:45|0.002383|43629073|81.40000000|10.23200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:46|0.1054|43629074|81.42000000|10.00000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:46|0.333265|43629075|81.42000000|5.40800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629076|81.44000000|2.15900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629077|81.44000000|1.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629078|81.44000000|16.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629079|81.44000000|4.37100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629080|81.45000000|18.52600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629081|81.45000000|16.50000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629082|81.46000000|1.66300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629083|81.46000000|41.33800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:47|0.19032|43629084|81.46000000|20.14200000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.629509|43629085|81.45000000|0.68000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:49|0.629509|43629086|81.44000000|1.35100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:50|0.26159|43629087|81.49000000|0.17700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:52|0.29956|43629088|81.45000000|0.72000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:52|0.29956|43629089|81.45000000|1.08000000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:52|0.816856|43629090|81.46000000|0.30600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:53|0.805252|43629091|81.44000000|2.71500000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:54|0.29545|43629092|81.46000000|0.00400000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.978756|43629093|81.44000000|1.51800000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.978756|43629094|81.45000000|3.71000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.978756|43629095|81.46000000|3.74500000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:55|0.978756|43629096|81.46000000|1.02700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:57|0.043324|43629097|81.45000000|0.58700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.663446|43629098|81.45000000|4.08900000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.663446|43629099|81.45000000|1.92600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:58|0.999258|43629100|81.45000000|3.01300000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.02169|43629101|81.45000000|24.82600000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.339714|43629102|81.42000000|2.28900000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.355339|43629103|81.42000000|2.71100000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.890711|43629104|81.41000000|3.87700000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.987071|43629105|81.41000000|11.53100000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:55:59|0.987071|43629106|81.41000000|0.33000000|0
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:00|0.336874|43629107|81.39000000|1.84200000|2
1645710961|2022-02-24 13:56:01|2022-02-24 13:56:00|0.999918|43629108|81.39000000|8.63300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:01|0.63786|43629109|81.35000000|81.55500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:01|0.661016|43629110|81.34000000|40.80000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.420628|43629111|81.35000000|10.27200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.830013|43629112|81.36000000|15.83600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.873014|43629113|81.37000000|8.56000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:02|0.873014|43629114|81.37000000|26.51300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:03|0.074962|43629115|81.39000000|6.84400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:03|0.093209|43629116|81.39000000|3.15600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:03|0.184133|43629117|81.39000000|2.16000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:04|0.436562|43629118|81.39000000|0.61100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:04|0.767358|43629119|81.39000000|0.24400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.18511|43629120|81.40000000|2.16000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.205559|43629121|81.40000000|8.31200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.205559|43629122|81.40000000|2.45600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.348438|43629123|81.40000000|1.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:05|0.563608|43629124|81.39000000|0.30000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.113689|43629125|81.40000000|1.02500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.113689|43629126|81.41000000|2.59100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.452529|43629127|81.40000000|1.25100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.52243|43629128|81.41000000|1.23600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.544317|43629129|81.41000000|29.11900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.567339|43629130|81.42000000|3.70800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.567339|43629131|81.42000000|5.32900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:06|0.762352|43629132|81.41000000|2.12300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.085622|43629133|81.38000000|8.56000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.147547|43629134|81.39000000|2.21400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.147547|43629135|81.40000000|0.24300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.41054|43629136|81.39000000|0.81900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:07|0.518621|43629137|81.37000000|0.56100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:08|0.631162|43629138|81.38000000|2.45600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:08|0.631162|43629139|81.39000000|0.41600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:08|0.631162|43629140|81.39000000|0.19600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:08|0.631162|43629141|81.39000000|0.54300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:08|0.832533|43629142|81.39000000|1.58900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:08|0.858236|43629143|81.39000000|1.58800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:09|0.142268|43629144|81.36000000|0.74100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:09|0.156639|43629145|81.40000000|1.18600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:09|0.310545|43629146|81.40000000|0.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:10|0.166632|43629147|81.40000000|0.77000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.280222|43629148|81.40000000|6.02100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.380471|43629149|81.40000000|4.25100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.380471|43629150|81.40000000|8.56000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.380471|43629151|81.40000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.391308|43629152|81.41000000|1.17500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.500225|43629153|81.41000000|4.30000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:12|0.806767|43629154|81.44000000|7.22600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.40007|43629155|81.40000000|15.40800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.40007|43629156|81.40000000|9.57500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.454487|43629157|81.41000000|15.40800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.454487|43629158|81.42000000|2.62400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.454487|43629159|81.42000000|16.52600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.455111|43629160|81.38000000|10.46800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.458436|43629161|81.41000000|0.61100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.489919|43629162|81.37000000|6.36000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.51734|43629163|81.37000000|14.57000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.531449|43629164|81.37000000|1.93000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.531449|43629165|81.37000000|17.20400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.568085|43629166|81.34000000|3.70800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.637227|43629167|81.35000000|1.72900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.637227|43629168|81.36000000|16.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.637227|43629169|81.38000000|1.42000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.637227|43629170|81.38000000|2.10200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.70445|43629171|81.31000000|2.00600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.70445|43629172|81.31000000|6.36000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.70445|43629173|81.30000000|9.23300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.860792|43629174|81.32000000|0.10200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.952592|43629175|81.30000000|3.76700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:13|0.952592|43629176|81.29000000|6.60000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:14|0.450874|43629177|81.28000000|6.60000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:14|0.450874|43629178|81.28000000|6.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:15|0.070787|43629179|81.30000000|1.18600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:15|0.489769|43629180|81.27000000|10.33300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.222186|43629181|81.27000000|6.16700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.222186|43629182|81.27000000|11.06400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.381013|43629183|81.28000000|1.56500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.409644|43629184|81.27000000|0.75800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.496145|43629185|81.25000000|0.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.591309|43629186|81.26000000|0.39200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:16|0.60167|43629187|81.27000000|0.39200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:17|0.442559|43629188|81.24000000|1.04000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:17|0.442559|43629189|81.24000000|0.46000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:17|0.442559|43629190|81.24000000|6.54400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:17|0.463277|43629191|81.24000000|9.95600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.021064|43629192|81.27000000|2.03600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.021064|43629193|81.28000000|6.36000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.021064|43629194|81.29000000|16.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.021064|43629195|81.29000000|6.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.021064|43629196|81.29000000|26.61500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.141612|43629197|81.28000000|0.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.440531|43629198|81.28000000|1.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.459455|43629199|81.29000000|4.16400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.493827|43629200|81.30000000|22.40000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.664938|43629201|81.32000000|1.17400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.790037|43629202|81.30000000|0.99200000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.790037|43629203|81.30000000|16.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:18|0.790037|43629204|81.30000000|8.24000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:19|0.750548|43629205|81.29000000|6.42300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:19|0.893058|43629206|81.31000000|5.56000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:19|0.893058|43629207|81.32000000|0.46200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:20|0.203677|43629208|81.32000000|6.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:20|0.227406|43629209|81.30000000|2.40800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:21|0.9466|43629210|81.27000000|0.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:21|0.9466|43629211|81.27000000|0.59600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:21|0.977881|43629212|81.27000000|15.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:22|0.532682|43629213|81.30000000|0.05200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:22|0.532682|43629214|81.30000000|0.00400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:22|0.735286|43629215|81.28000000|0.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:23|0.081905|43629216|81.30000000|6.02200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:24|0.148389|43629217|81.29000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:24|0.148389|43629218|81.29000000|1.51500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:24|0.518363|43629219|81.26000000|1.81400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:24|0.518363|43629220|81.25000000|0.18600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:26|0.053927|43629221|81.27000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.79844|43629222|81.26000000|6.42600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.965707|43629223|81.29000000|0.94500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.965707|43629224|81.29000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.965707|43629225|81.29000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:27|0.965707|43629226|81.29000000|0.47400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:28|0.708496|43629227|81.28000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:28|0.931153|43629228|81.29000000|1.90200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:28|0.931153|43629229|81.29000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:28|0.941335|43629230|81.30000000|0.00400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.167081|43629231|81.31000000|1.00300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.259398|43629232|81.31000000|8.99700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:30|0.259398|43629233|81.31000000|2.45600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:31|0.520598|43629234|81.30000000|14.65800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:31|0.861882|43629235|81.30000000|0.28100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:31|0.861882|43629236|81.29000000|10.40500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.115589|43629237|81.29000000|0.29400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.31673|43629238|81.28000000|0.56200000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.536568|43629239|81.30000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.596932|43629240|81.30000000|1.93100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.606054|43629241|81.31000000|2.45600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.606054|43629242|81.31000000|0.34900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:32|0.905179|43629243|81.31000000|30.41800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:34|0.686571|43629244|81.30000000|0.01100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:34|0.686571|43629245|81.30000000|12.30000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:34|0.785155|43629246|81.29000000|0.83200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:37|0.940123|43629247|81.29000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:37|0.940123|43629248|81.29000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:37|0.940123|43629249|81.30000000|12.64300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:38|0.254925|43629250|81.26000000|0.11400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:39|0.66934|43629251|81.26000000|10.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:40|0.596279|43629252|81.28000000|0.01800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.226841|43629253|81.27000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.226841|43629254|81.28000000|0.29000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.259722|43629255|81.26000000|0.09800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.399434|43629256|81.26000000|0.15500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.399434|43629257|81.26000000|10.36700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.498466|43629258|81.25000000|1.23400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.792344|43629259|81.25000000|0.61100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:41|0.860654|43629260|81.25000000|0.60700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.793679|43629261|81.26000000|10.52300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.810628|43629262|81.26000000|4.88500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:42|0.900682|43629263|81.26000000|16.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:45|0.717449|43629264|81.27000000|0.61200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:49|0.528012|43629265|81.24000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:49|0.528012|43629266|81.24000000|0.11400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:49|0.544533|43629267|81.24000000|2.34600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:49|0.562489|43629268|81.25000000|2.00100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:49|0.89583|43629269|81.27000000|0.28800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:50|0.996931|43629270|81.27000000|24.58600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:50|0.996931|43629271|81.27000000|30.78300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:50|0.996931|43629272|81.27000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:51|0.357128|43629273|81.27000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:51|0.602374|43629274|81.29000000|10.36400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:51|0.61056|43629275|81.29000000|0.00300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.122976|43629276|81.27000000|0.69600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.122976|43629277|81.27000000|11.20900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.122976|43629278|81.27000000|4.56600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.122976|43629279|81.26000000|10.53800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.122976|43629280|81.26000000|10.33700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.122976|43629281|81.26000000|12.64500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:54|0.202978|43629282|81.28000000|0.11000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:55|0.747755|43629283|81.28000000|1.78200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:56|0.187631|43629284|81.28000000|1.07200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.275366|43629285|81.27000000|1.40400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.290041|43629286|81.28000000|8.92800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.290041|43629287|81.28000000|16.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.698111|43629288|81.28000000|8.51100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.698111|43629289|81.28000000|16.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:57|0.698111|43629290|81.29000000|5.59300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.580092|43629291|81.24000000|2.60700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.580092|43629292|81.24000000|2.13500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.652156|43629293|81.25000000|15.40800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:56:59|0.652156|43629294|81.25000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.207826|43629295|81.27000000|0.28500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.266165|43629296|81.26000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.266165|43629297|81.27000000|10.56500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.328522|43629298|81.25000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.640726|43629299|81.25000000|0.16400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:00|0.711713|43629300|81.25000000|2.38800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:01|0.103684|43629301|81.25000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:02|0.856824|43629302|81.24000000|0.00100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:02|0.856824|43629303|81.23000000|1.86600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:04|0.680314|43629304|81.24000000|15.40800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:05|0.239973|43629305|81.26000000|9.41600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:06|0.843726|43629306|81.26000000|0.22700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.037735|43629307|81.25000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.575216|43629308|81.27000000|19.93200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.575216|43629309|81.27000000|10.33700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.594594|43629310|81.28000000|40.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.616883|43629311|81.28000000|3.67000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.616883|43629312|81.28000000|1.33000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.62571|43629313|81.28000000|0.00400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.652518|43629314|81.27000000|16.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.652518|43629315|81.27000000|2.55300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.652518|43629316|81.27000000|3.96700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.811184|43629317|81.30000000|12.06200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.856866|43629318|81.30000000|13.65100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:07|0.992294|43629319|81.31000000|0.26300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629320|81.33000000|4.39800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629321|81.34000000|0.00400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629322|81.34000000|25.70000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629323|81.34000000|3.99800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629324|81.35000000|6.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629325|81.35000000|96.41000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629326|81.36000000|6.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629327|81.36000000|20.79700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.580948|43629328|81.36000000|35.49300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.608572|43629329|81.33000000|1.26800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:08|0.974864|43629330|81.32000000|15.40800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:09|0.149475|43629331|81.33000000|1.98400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:10|0.023255|43629332|81.33000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:10|0.023255|43629333|81.34000000|4.59800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:10|0.023255|43629334|81.34000000|16.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:10|0.023255|43629335|81.35000000|4.70800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:12|0.086072|43629336|81.30000000|10.32200000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:12|0.943491|43629337|81.29000000|0.90500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.362668|43629338|81.29000000|14.76000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:13|0.362668|43629339|81.29000000|0.20800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.047099|43629340|81.30000000|1.39500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.047099|43629341|81.31000000|4.33500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.095402|43629342|81.31000000|5.66500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.671879|43629343|81.32000000|2.75000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.844664|43629344|81.32000000|12.65800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.844664|43629345|81.32000000|2.34200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.851889|43629346|81.32000000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:15|0.856268|43629347|81.32000000|2.65800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.152961|43629348|81.32000000|3.65000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:16|0.156317|43629349|81.32000000|6.35000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.267426|43629350|81.33000000|6.03200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:17|0.772054|43629351|81.31000000|1.83700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:19|0.424765|43629352|81.29000000|1.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:21|0.182415|43629353|81.29000000|0.99400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:21|0.798534|43629354|81.27000000|10.33000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:21|0.98944|43629355|81.27000000|1.12900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:21|0.98944|43629356|81.28000000|0.70600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:22|0.001405|43629357|81.24000000|0.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:23|0.619155|43629358|81.25000000|2.41200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:24|0.152903|43629359|81.24000000|1.58000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:24|0.300505|43629360|81.24000000|0.22600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:25|0.045871|43629361|81.22000000|0.06100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.235969|43629362|81.20000000|153.44000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:26|0.253888|43629363|81.20000000|148.35900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:28|0.533734|43629364|81.21000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:28|0.533734|43629365|81.22000000|3.66100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:28|0.561323|43629366|81.21000000|1.18500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.806928|43629367|81.21000000|1.26100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.828923|43629368|81.22000000|1.33300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.828923|43629369|81.22000000|29.15300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.840411|43629370|81.22000000|1.26100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.844709|43629371|81.22000000|29.15300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.844709|43629372|81.21000000|1.21900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:29|0.88583|43629373|81.21000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:31|0.807757|43629374|81.21000000|2.83400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:31|0.807757|43629375|81.22000000|1.18900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:31|0.807757|43629376|81.22000000|2.01100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.820803|43629377|81.21000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.844047|43629378|81.22000000|31.47100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.892964|43629379|81.23000000|2.71800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.892964|43629380|81.22000000|10.96600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:32|0.956105|43629381|81.24000000|30.79800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:33|0.584395|43629382|81.24000000|5.16000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:33|0.630707|43629383|81.24000000|1.91900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.045173|43629384|81.23000000|3.81100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.195417|43629385|81.22000000|0.38700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.473829|43629386|81.22000000|1.72800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:34|0.747195|43629387|81.23000000|1.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:37|0.506813|43629388|81.21000000|0.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.172983|43629389|81.21000000|1.26200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.172983|43629390|81.21000000|0.73800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.958454|43629391|81.21000000|1.72200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.958454|43629392|81.21000000|0.24500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.958454|43629393|81.21000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.958454|43629394|81.21000000|0.19000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.969861|43629395|81.21000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:38|0.969861|43629396|81.21000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:39|0.447553|43629397|81.22000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:39|0.447553|43629398|81.22000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:40|0.727407|43629399|81.24000000|2.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:40|0.727407|43629400|81.25000000|4.29000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:40|0.727407|43629401|81.25000000|16.78400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:40|0.797326|43629402|81.23000000|2.41600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:40|0.81823|43629403|81.23000000|0.00500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.01512|43629404|81.23000000|0.70300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.01512|43629405|81.24000000|1.19300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.072496|43629406|81.21000000|1.23700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.072496|43629407|81.20000000|0.22700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.092573|43629408|81.21000000|1.22100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.092573|43629409|81.20000000|73.77900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.106738|43629410|81.20000000|5.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.11131|43629411|81.21000000|1.20600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.11131|43629412|81.20000000|15.20900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.128135|43629413|81.20000000|1.22100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.159263|43629414|81.20000000|1.22100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.276868|43629415|81.20000000|40.00000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.345091|43629416|81.20000000|43.86300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.354417|43629417|81.20000000|32.87400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.354788|43629418|81.20000000|51.37300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.35506|43629419|81.20000000|150.66900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.355103|43629420|81.20000000|0.60000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.355164|43629421|81.20000000|149.99900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.355206|43629422|81.20000000|181.50700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.356351|43629423|81.20000000|25.72300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.356708|43629424|81.20000000|2.76500000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.362425|43629425|81.20000000|181.84000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.362921|43629426|81.20000000|25.01900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.362921|43629427|81.20000000|2.04000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.36824|43629428|81.18000000|0.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.36824|43629429|81.17000000|12.99600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.375819|43629430|81.16000000|18.72900000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.375819|43629431|81.15000000|6.60000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.375819|43629432|81.14000000|0.24000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.416638|43629433|81.17000000|0.04800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:42|0.485509|43629434|81.17000000|0.11000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:43|0.239244|43629435|81.19000000|0.24100000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:43|0.275782|43629436|81.18000000|12.29000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.32563|43629437|81.18000000|12.29000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.32563|43629438|81.16000000|16.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.32563|43629439|81.16000000|0.81100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.604333|43629440|81.18000000|2.49200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.604333|43629441|81.19000000|5.04500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.604333|43629442|81.19000000|0.34200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.731028|43629443|81.20000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.742445|43629444|81.20000000|8.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:44|0.984523|43629445|81.21000000|12.29000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:47|0.336024|43629446|81.20000000|6.03500000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:47|0.567588|43629447|81.17000000|10.84200000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:47|0.589702|43629448|81.16000000|0.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:49|0.884259|43629449|81.18000000|9.84400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:50|0.183863|43629450|81.19000000|15.83600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.406565|43629451|81.19000000|0.11000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.557186|43629452|81.19000000|15.29800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.557186|43629453|81.21000000|9.70200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.598582|43629454|81.21000000|6.32400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.607031|43629455|81.21000000|3.67600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.607031|43629456|81.21000000|21.32400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.611923|43629457|81.21000000|10.28400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.611923|43629458|81.21000000|22.40000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.611923|43629459|81.21000000|31.29400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:51|0.618947|43629460|81.21000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.144709|43629461|81.23000000|0.00400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.177194|43629462|81.23000000|12.29000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.177194|43629463|81.23000000|3.00400000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.260788|43629464|81.24000000|1.17800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.310235|43629465|81.24000000|5.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.316899|43629466|81.24000000|24.61900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:52|0.316899|43629467|81.24000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629468|81.24000000|1.00200000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629469|81.23000000|6.69800000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629470|81.23000000|6.99600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629471|81.23000000|4.56100000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629472|81.22000000|3.66300000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629473|81.22000000|16.50000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629474|81.22000000|6.60000000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.560336|43629475|81.22000000|7.98600000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:53|0.956971|43629476|81.27000000|3.70800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:56|0.781597|43629477|81.28000000|0.63700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.120892|43629478|81.27000000|0.58800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.463375|43629479|81.24000000|10.82700000|2
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:57|0.795723|43629480|81.25000000|0.34300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.048509|43629481|81.25000000|0.91900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.58019|43629482|81.26000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629483|81.26000000|6.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629484|81.27000000|7.54400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629485|81.27000000|6.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629486|81.27000000|13.35600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629487|81.27000000|21.64400000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629488|81.27000000|6.99600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629489|81.28000000|6.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629490|81.28000000|30.78200000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629491|81.29000000|12.87600000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629492|81.29000000|6.60000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.633052|43629493|81.29000000|1.21300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:58|0.663695|43629494|81.26000000|1.50000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:59|0.765127|43629495|81.27000000|10.00000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:59|0.856108|43629496|81.29000000|0.02900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:59|0.856108|43629497|81.29000000|1.19800000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:57:59|0.856108|43629498|81.29000000|10.82700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.397048|43629499|81.29000000|0.48300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.415284|43629500|81.29000000|0.72900000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.415284|43629501|81.30000000|0.48300000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.526262|43629502|81.30000000|0.47700000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:00|0.704115|43629503|81.30000000|0.46000000|0
1645711081|2022-02-24 13:58:01|2022-02-24 13:58:01|0.010836|43629504|81.28000000|2.23400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.025718|43629505|81.30000000|32.96800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.029635|43629506|81.30000000|123.49900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.037488|43629507|81.30000000|38.63100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.041265|43629508|81.30000000|21.34500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.045644|43629509|81.30000000|20.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.048641|43629510|81.30000000|20.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.053044|43629511|81.30000000|65.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.057235|43629512|81.30000000|50.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.147619|43629513|81.30000000|13.57400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.157521|43629514|81.30000000|4.09500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.177837|43629515|81.30000000|181.84000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.19058|43629516|81.30000000|2.45900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.198268|43629517|81.30000000|0.87500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.21427|43629518|81.30000000|15.99800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.216716|43629519|81.30000000|58.49300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.225933|43629520|81.30000000|32.35200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.308601|43629521|81.31000000|0.00400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:02|0.66389|43629522|81.33000000|1.18900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.685023|43629523|81.30000000|6.99600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.713249|43629524|81.29000000|1.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:03|0.81308|43629525|81.31000000|16.49900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:04|0.124601|43629526|81.32000000|0.11600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:04|0.271303|43629527|81.32000000|0.12100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:05|0.996295|43629528|81.29000000|13.38500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:06|0.019495|43629529|81.28000000|73.36600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:06|0.389577|43629530|81.29000000|12.08600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:06|0.449516|43629531|81.30000000|2.39100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:09|0.242255|43629532|81.30000000|2.46000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:10|0.078989|43629533|81.33000000|0.00400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:10|0.078989|43629534|81.34000000|0.04400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.523378|43629535|81.32000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.766852|43629536|81.34000000|3.66400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:11|0.796539|43629537|81.35000000|3.01800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:12|0.083672|43629538|81.35000000|39.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:12|0.113488|43629539|81.35000000|10.87500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:12|0.47197|43629540|81.35000000|2.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:12|0.711474|43629541|81.33000000|5.74700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:12|0.727415|43629542|81.33000000|9.66100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:12|0.727415|43629543|81.33000000|1.02500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:14|0.085288|43629544|81.32000000|2.95400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:14|0.122537|43629545|81.32000000|1.24000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:14|0.129762|43629546|81.31000000|1.24000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:14|0.218844|43629547|81.32000000|0.28500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629548|81.34000000|2.14800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629549|81.35000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629550|81.35000000|4.97700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629551|81.35000000|0.49200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629552|81.35000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629553|81.36000000|5.17600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629554|81.36000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.235937|43629555|81.36000000|0.18800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.280054|43629556|81.32000000|5.54700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.280054|43629557|81.32000000|0.57200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.336902|43629558|81.31000000|0.34000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.336902|43629559|81.31000000|28.33900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.337693|43629560|81.31000000|10.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.337751|43629561|81.31000000|40.40500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.345188|43629562|81.32000000|9.84400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:15|0.639343|43629563|81.30000000|1.13400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:17|0.856004|43629564|81.30000000|0.79700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:17|0.856004|43629565|81.31000000|0.70300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:17|0.893714|43629566|81.30000000|1.23800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:18|0.325031|43629567|81.33000000|0.00400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:18|0.325031|43629568|81.35000000|0.68700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:20|0.139985|43629569|81.35000000|5.88500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:20|0.617382|43629570|81.33000000|1.01300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.133747|43629571|81.37000000|6.02900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.20471|43629572|81.33000000|0.96000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.882893|43629573|81.34000000|6.29000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:21|0.929153|43629574|81.36000000|0.26000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:23|0.042172|43629575|81.30000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:25|0.465263|43629576|81.30000000|7.23100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:25|0.808503|43629577|81.29000000|1.42500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:25|0.846176|43629578|81.29000000|1.18500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:26|0.28779|43629579|81.28000000|10.89000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:27|0.604657|43629580|81.29000000|0.01300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:28|0.161925|43629581|81.29000000|0.03600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:28|0.275777|43629582|81.29000000|0.00700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:28|0.275777|43629583|81.30000000|1.83200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:29|0.261824|43629584|81.29000000|2.81000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:29|0.261824|43629585|81.30000000|2.39200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:29|0.261824|43629586|81.30000000|0.06700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:32|0.106179|43629587|81.29000000|3.41000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:32|0.172694|43629588|81.29000000|0.28800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.523505|43629589|81.29000000|1.45300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.523505|43629590|81.29000000|0.00700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.523505|43629591|81.30000000|0.49200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.523505|43629592|81.30000000|3.92900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.738545|43629593|81.28000000|0.98200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:34|0.76888|43629594|81.28000000|0.65700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.046509|43629595|81.26000000|1.20000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.046509|43629596|81.26000000|4.06400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:36|0.279078|43629597|81.26000000|0.78000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:37|0.353123|43629598|81.24000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:38|0.744608|43629599|81.23000000|3.70800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:38|0.763367|43629600|81.22000000|5.97000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.090689|43629601|81.22000000|0.71500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:39|0.636695|43629602|81.24000000|0.72800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.020031|43629603|81.25000000|13.26800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.186123|43629604|81.26000000|1.44500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.19036|43629605|81.26000000|4.64500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.20765|43629606|81.26000000|1.76600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.20765|43629607|81.25000000|1.51600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.20765|43629608|81.25000000|5.35500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.20765|43629609|81.25000000|6.50900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:40|0.256258|43629610|81.25000000|1.42300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.024902|43629611|81.24000000|0.91900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.024902|43629612|81.24000000|2.75500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.708141|43629613|81.23000000|0.01400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.708141|43629614|81.23000000|10.12000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:42|0.867943|43629615|81.23000000|0.30600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:43|0.381102|43629616|81.23000000|0.04900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:43|0.392697|43629617|81.23000000|6.12500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.255041|43629618|81.19000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.274503|43629619|81.18000000|1.24800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.297357|43629620|81.18000000|0.61600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629621|81.19000000|0.57100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629622|81.20000000|0.67600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629623|81.20000000|1.85400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629624|81.20000000|0.49200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629625|81.20000000|16.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629626|81.20000000|3.98300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629627|81.20000000|8.13800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629628|81.21000000|1.32400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629629|81.21000000|16.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.530599|43629630|81.21000000|2.96200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.629381|43629631|81.18000000|1.68500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.629381|43629632|81.17000000|3.70800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.629381|43629633|81.17000000|3.98300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.825664|43629634|81.16000000|0.30800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:44|0.888572|43629635|81.16000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:46|0.047225|43629636|81.13000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:46|0.047225|43629637|81.13000000|9.54300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:46|0.113539|43629638|81.16000000|1.87600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.11948|43629639|81.17000000|0.00400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:50|0.146757|43629640|81.18000000|2.41300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:52|0.151737|43629641|81.18000000|0.58800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.195552|43629642|81.17000000|4.22700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.19918|43629643|81.17000000|12.27300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:53|0.210952|43629644|81.18000000|16.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.157986|43629645|81.19000000|10.89000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.157986|43629646|81.19000000|15.54000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.453821|43629647|81.21000000|0.00400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:54|0.453821|43629648|81.22000000|1.22100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:55|0.853434|43629649|81.22000000|0.04800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:55|0.928297|43629650|81.22000000|5.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:58|0.017841|43629651|81.22000000|0.22500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:58|0.251737|43629652|81.20000000|15.40800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:58|0.87011|43629653|81.21000000|1.53100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.141451|43629654|81.19000000|0.60300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.151868|43629655|81.19000000|1.86800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.348898|43629656|81.18000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:58:59|0.348898|43629657|81.17000000|1.00300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:00|0.956761|43629658|81.18000000|0.55500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.460609|43629659|81.19000000|7.64800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.460609|43629660|81.19000000|5.55400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.460609|43629661|81.19000000|0.49200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.460609|43629662|81.19000000|16.52200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.727275|43629663|81.19000000|0.04900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.759722|43629664|81.19000000|1.64600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:01|0.759722|43629665|81.20000000|1.03200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:03|0.448892|43629666|81.15000000|3.15600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:04|0.633342|43629667|81.15000000|8.02100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:05|0.296764|43629668|81.14000000|6.75500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:05|0.387333|43629669|81.13000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.102685|43629670|81.15000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.177814|43629671|81.16000000|1.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.177814|43629672|81.16000000|8.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:07|0.324777|43629673|81.16000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629674|81.16000000|2.46400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629675|81.17000000|15.40800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629676|81.17000000|5.54500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629677|81.17000000|0.16500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629678|81.18000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629679|81.18000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629680|81.19000000|1.23500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629681|81.19000000|25.58500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629682|81.19000000|24.66700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629683|81.19000000|30.81700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629684|81.19000000|29.82400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629685|81.19000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629686|81.19000000|24.90600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629687|81.20000000|7.06600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629688|81.20000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629689|81.20000000|18.03600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629690|81.20000000|40.30100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629691|81.20000000|39.94600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629692|81.20000000|39.97100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629693|81.20000000|24.66400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629694|81.20000000|22.40000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629695|81.20000000|19.80000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629696|81.20000000|51.13000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629697|81.21000000|5.71200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629698|81.21000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.755863|43629699|81.21000000|33.37000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.850375|43629700|81.17000000|3.51300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.850375|43629701|81.17000000|6.99600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.888045|43629702|81.17000000|6.99600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.907621|43629703|81.17000000|6.99600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.985851|43629704|81.17000000|6.99600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.985851|43629705|81.17000000|0.83700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.985851|43629706|81.18000000|2.12200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:08|0.985851|43629707|81.18000000|2.12000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.437229|43629708|81.17000000|2.85500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.715693|43629709|81.16000000|0.13500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:09|0.838046|43629710|81.13000000|15.40800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:10|0.028948|43629711|81.13000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.146019|43629712|81.13000000|10.70000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.157799|43629713|81.13000000|12.21600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.393012|43629714|81.12000000|11.23300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.393012|43629715|81.12000000|11.72400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:11|0.397747|43629716|81.12000000|4.96800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.491391|43629717|81.11000000|2.41300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.639586|43629718|81.10000000|1.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.639586|43629719|81.10000000|1.23700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.639586|43629720|81.10000000|10.83600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.676218|43629721|81.10000000|1.22100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.676218|43629722|81.09000000|7.63400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.692928|43629723|81.09000000|32.97900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:12|0.692928|43629724|81.09000000|41.21200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:15|0.030226|43629725|81.06000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:15|0.030226|43629726|81.06000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:15|0.030226|43629727|81.06000000|0.36700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.617942|43629728|81.06000000|16.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.617942|43629729|81.06000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.617942|43629730|81.06000000|4.86300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.618118|43629731|81.09000000|6.99600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:16|0.618118|43629732|81.10000000|4.03900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:17|0.744967|43629733|81.09000000|0.11400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:19|0.981259|43629734|81.07000000|0.07300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.142141|43629735|81.05000000|10.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.212284|43629736|81.05000000|1.18900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.353558|43629737|81.05000000|1.22800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.353558|43629738|81.06000000|1.15600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:20|0.353558|43629739|81.06000000|2.44700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.341889|43629740|81.02000000|50.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.341889|43629741|81.02000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.341889|43629742|81.02000000|11.35500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.384192|43629743|81.00000000|2.30300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.384192|43629744|81.00000000|3.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.384192|43629745|81.00000000|21.57100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.384192|43629746|81.00000000|0.05500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.384192|43629747|81.00000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.384192|43629748|81.00000000|3.05300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.525851|43629749|80.99000000|2.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:22|0.544067|43629750|80.99000000|9.36700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.232776|43629751|80.97000000|11.37900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.25268|43629752|80.97000000|24.70700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.40943|43629753|80.97000000|2.91100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.855472|43629754|80.97000000|1.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:23|0.86895|43629755|80.97000000|0.18700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.08026|43629756|80.99000000|15.40800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.119966|43629757|81.00000000|35.80600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.119966|43629758|81.00000000|22.97600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:24|0.818115|43629759|81.01000000|0.18100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.157868|43629760|81.01000000|9.81900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.922317|43629761|80.98000000|1.09100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.922317|43629762|80.98000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:25|0.922317|43629763|80.98000000|5.30900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.082109|43629764|81.01000000|15.40800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.284562|43629765|81.02000000|15.49600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.317078|43629766|81.03000000|3.70800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.317078|43629767|81.03000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:26|0.407461|43629768|81.03000000|15.46200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.037938|43629769|81.00000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.037938|43629770|81.00000000|3.05300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.089059|43629771|81.01000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.09625|43629772|80.99000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.09625|43629773|80.99000000|11.31300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.168481|43629774|80.99000000|18.25400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.225502|43629775|80.99000000|13.51500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.225502|43629776|80.99000000|24.69400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.225502|43629777|80.99000000|3.57600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.225502|43629778|80.98000000|1.23500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:29|0.235167|43629779|80.97000000|1.23500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.25669|43629780|80.99000000|12.29000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.25669|43629781|80.99000000|8.72200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.276513|43629782|80.99000000|7.77800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.276513|43629783|80.99000000|4.24800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.276513|43629784|80.98000000|1.07300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.276513|43629785|80.97000000|1.36100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.285067|43629786|81.02000000|6.99600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.726638|43629787|81.04000000|9.35400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.726638|43629788|81.04000000|3.04800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.760495|43629789|81.05000000|11.76000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.819872|43629790|81.04000000|11.50200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.819872|43629791|81.05000000|11.25100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.819872|43629792|81.05000000|13.71900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.819872|43629793|81.05000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:30|0.819872|43629794|81.05000000|22.40000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.245603|43629795|81.07000000|0.24200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.472991|43629796|81.06000000|1.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:31|0.764312|43629797|81.05000000|4.66000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:32|0.633434|43629798|81.05000000|12.29000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.629603|43629799|81.04000000|14.30200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.632531|43629800|81.06000000|1.19100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:33|0.639467|43629801|81.04000000|1.10600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:34|0.638828|43629802|81.05000000|1.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:34|0.657035|43629803|81.05000000|2.41800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:35|0.105878|43629804|81.02000000|0.78400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:35|0.230603|43629805|81.01000000|10.27200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.05394|43629806|81.00000000|1.44400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.05394|43629807|81.00000000|8.42800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.44129|43629808|81.00000000|1.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:36|0.812769|43629809|81.00000000|2.29000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:37|0.363461|43629810|81.00000000|1.23400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:37|0.938175|43629811|80.99000000|6.93000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:37|0.938175|43629812|81.00000000|1.34400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:37|0.938175|43629813|81.00000000|3.72600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:38|0.519975|43629814|81.01000000|0.94100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:38|0.519975|43629815|81.01000000|4.03400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:38|0.519975|43629816|81.01000000|1.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:38|0.519975|43629817|81.02000000|3.52500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:39|0.575779|43629818|81.01000000|0.03300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:39|0.907766|43629819|81.01000000|3.69600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:39|0.930014|43629820|81.01000000|0.46000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:39|0.930014|43629821|81.01000000|1.25200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:39|0.930014|43629822|81.01000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:41|0.064969|43629823|81.02000000|11.94900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:41|0.064969|43629824|81.02000000|27.25300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:41|0.102912|43629825|81.03000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:41|0.461727|43629826|81.05000000|1.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:42|0.273972|43629827|81.03000000|1.91400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:42|0.317326|43629828|81.03000000|1.23900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.901274|43629829|81.01000000|4.39100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.901274|43629830|81.01000000|17.29200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:43|0.917456|43629831|81.00000000|4.39100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.443315|43629832|80.99000000|1.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.443315|43629833|80.99000000|7.73100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.449546|43629834|80.98000000|9.07900000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.449546|43629835|80.98000000|0.15200000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.481855|43629836|80.97000000|39.54100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.481855|43629837|80.97000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.491445|43629838|80.97000000|7.69600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:47|0.491445|43629839|80.97000000|32.30400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:48|0.695599|43629840|80.99000000|1.14100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:48|0.695599|43629841|80.99000000|2.99000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:48|0.713956|43629842|80.96000000|3.70800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:48|0.982842|43629843|80.96000000|1.75200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.236218|43629844|80.95000000|100.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.362274|43629845|80.95000000|34.90600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.379094|43629846|80.94000000|0.00400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.643098|43629847|80.93000000|3.05300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.909668|43629848|80.92000000|1.99800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.909668|43629849|80.92000000|6.25000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:50|0.909668|43629850|80.92000000|9.89200000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.307296|43629851|80.91000000|6.38900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.307296|43629852|80.92000000|6.99600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.307296|43629853|80.92000000|1.23600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.307296|43629854|80.92000000|2.58300000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.342912|43629855|80.92000000|1.22100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.342912|43629856|80.92000000|7.56000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:51|0.959399|43629857|80.93000000|2.42000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629858|80.92000000|4.16100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629859|80.91000000|4.65600000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629860|80.91000000|4.94700000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629861|80.91000000|0.90500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629862|80.90000000|3.20000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629863|80.90000000|16.50000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629864|80.89000000|50.00000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629865|80.89000000|6.60000000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629866|80.89000000|15.77100000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629867|80.89000000|51.27400000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629868|80.88000000|7.82300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629869|80.88000000|24.72800000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.066252|43629870|80.88000000|9.43500000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.112774|43629871|80.93000000|13.10100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.669604|43629872|80.92000000|14.92900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.677381|43629873|80.92000000|0.47900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.710195|43629874|80.93000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:52|0.710195|43629875|80.94000000|15.51600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:53|0.294397|43629876|80.95000000|15.40800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:53|0.294397|43629877|80.95000000|2.24600000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:53|0.418692|43629878|80.95000000|14.25400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:53|0.885799|43629879|80.96000000|16.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:54|0.608077|43629880|80.95000000|0.62300000|2
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:57|0.235682|43629881|80.96000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:58|0.25859|43629882|80.95000000|0.79000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:58|0.262422|43629883|80.96000000|6.50000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:58|0.262422|43629884|80.96000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:58|0.262422|43629885|80.96000000|3.79900000|0
1645711202|2022-02-24 14:00:02|2022-02-24 13:59:58|0.262422|43629886|80.97000000|4.70100000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:01|0.95238|43629887|80.95000000|1.95500000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:01|0.95238|43629888|80.96000000|4.05000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:01|0.95238|43629889|80.96000000|0.04400000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:02|0.190882|43629890|80.95000000|8.76700000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:02|0.190882|43629891|80.96000000|10.00000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:02|0.190882|43629892|80.97000000|6.60000000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:02|0.190882|43629893|80.98000000|3.70800000|0
1645711202|2022-02-24 14:00:02|2022-02-24 14:00:02|0.190882|43629894|80.98000000|5.67900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.017896|43629895|80.95000000|3.26600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.047138|43629896|80.96000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.232255|43629897|80.96000000|0.65600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.274645|43629898|80.96000000|4.69000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.279111|43629899|80.96000000|5.31000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.379712|43629900|80.98000000|15.53600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.379712|43629901|80.98000000|30.82500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.529029|43629902|80.98000000|1.80700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.565102|43629903|80.98000000|4.52800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.603303|43629904|80.99000000|3.70800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.669321|43629905|80.98000000|1.23400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.669321|43629906|80.98000000|0.07900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:03|0.789682|43629907|80.97000000|1.03700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.148949|43629908|81.01000000|1.03700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.236992|43629909|81.01000000|14.49500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.236992|43629910|81.02000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.509653|43629911|81.01000000|9.80400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.699852|43629912|80.99000000|1.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:04|0.699852|43629913|80.99000000|2.29900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:06|0.247613|43629914|81.03000000|0.00400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:06|0.498014|43629915|81.06000000|0.14700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:07|0.140297|43629916|81.03000000|1.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.000003|43629917|81.01000000|1.46000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.450808|43629918|81.02000000|1.31300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.485677|43629919|81.02000000|2.64100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:08|0.952505|43629920|81.04000000|15.44800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:09|0.550606|43629921|81.05000000|1.33200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:09|0.880619|43629922|81.06000000|1.19200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:09|0.894328|43629923|81.06000000|2.59800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.10865|43629924|81.07000000|0.59000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629925|81.07000000|14.88500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629926|81.07000000|16.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629927|81.09000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629928|81.09000000|41.95300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629929|81.09000000|21.11100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629930|81.10000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:10|0.844885|43629931|81.10000000|38.16700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.278714|43629932|81.08000000|0.16600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.385884|43629933|81.06000000|2.22700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.678964|43629934|81.06000000|1.59100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:12|0.678964|43629935|81.06000000|4.15200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:13|0.530919|43629936|81.05000000|0.19300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.038779|43629937|81.05000000|1.30700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.038779|43629938|81.05000000|1.79400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.038779|43629939|81.05000000|0.56900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.038779|43629940|81.04000000|7.75600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.038779|43629941|81.04000000|30.47900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.038779|43629942|81.03000000|4.04500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.109416|43629943|81.06000000|1.90400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.109416|43629944|81.06000000|1.01500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.118121|43629945|81.07000000|0.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.13514|43629946|81.07000000|2.70400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.655974|43629947|81.10000000|2.07000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.696103|43629948|81.10000000|1.47200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.907308|43629949|81.11000000|2.09700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:14|0.907308|43629950|81.09000000|0.73100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.188806|43629951|81.09000000|1.34800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.188806|43629952|81.08000000|1.63900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.199368|43629953|81.08000000|0.43600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.199368|43629954|81.07000000|0.43100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.289111|43629955|81.09000000|0.55900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.289138|43629956|81.14000000|0.11000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.576514|43629957|81.12000000|1.17100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:16|0.603058|43629958|81.11000000|1.35300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.054101|43629959|81.13000000|0.03400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.080349|43629960|81.10000000|2.40100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.096058|43629961|81.13000000|3.02600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.110288|43629962|81.10000000|0.07400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.420954|43629963|81.10000000|12.93300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.479269|43629964|81.09000000|15.17000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.554257|43629965|81.08000000|3.70800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.642718|43629966|81.08000000|0.29100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.807894|43629967|81.09000000|5.78300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.807894|43629968|81.10000000|0.69100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.807894|43629969|81.10000000|3.72400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:17|0.807894|43629970|81.11000000|40.47000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:20|0.009134|43629971|81.12000000|1.12400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:20|0.009134|43629972|81.13000000|4.78300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:23|0.028095|43629973|81.11000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:23|0.358755|43629974|81.12000000|0.88700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:23|0.358755|43629975|81.12000000|2.74300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:24|0.799263|43629976|81.10000000|1.29400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:24|0.799263|43629977|81.10000000|0.30900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:25|0.958507|43629978|81.09000000|1.88700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.153654|43629979|81.11000000|0.46400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.153654|43629980|81.11000000|0.46800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.416322|43629981|81.13000000|12.30100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.500148|43629982|81.12000000|1.82100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.500148|43629983|81.12000000|0.77800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.568389|43629984|81.13000000|0.11100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:26|0.769838|43629985|81.12000000|1.26400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:27|0.527877|43629986|81.13000000|1.19000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:28|0.026162|43629987|81.13000000|2.90400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:28|0.990644|43629988|81.13000000|1.14200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.227122|43629989|81.13000000|4.12800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.227122|43629990|81.13000000|7.95500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.362147|43629991|81.13000000|3.63100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.456955|43629992|81.13000000|1.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.456955|43629993|81.13000000|3.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.482822|43629994|81.13000000|6.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.482822|43629995|81.13000000|1.36900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:29|0.746716|43629996|81.11000000|1.30800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.001473|43629997|81.10000000|3.65700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.001473|43629998|81.09000000|1.76900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.135123|43629999|81.09000000|1.29700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.135123|43630000|81.09000000|3.13700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:31|0.184261|43630001|81.09000000|1.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.354283|43630002|81.07000000|0.38600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.552849|43630003|81.07000000|1.45100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.552849|43630004|81.07000000|0.02100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.592024|43630005|81.07000000|1.24200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:32|0.862718|43630006|81.08000000|1.34600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.216229|43630007|81.10000000|1.19000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.680363|43630008|81.07000000|0.76100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.680363|43630009|81.06000000|0.32500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.763563|43630010|81.05000000|9.59400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.763563|43630011|81.05000000|4.10700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:33|0.763563|43630012|81.04000000|1.29900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:34|0.656188|43630013|81.08000000|0.04900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:34|0.879631|43630014|81.08000000|0.12300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:35|0.746752|43630015|81.07000000|0.83800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:35|0.822605|43630016|81.07000000|9.57900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:35|0.837029|43630017|81.08000000|0.58400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:35|0.837029|43630018|81.08000000|0.66700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:35|0.878448|43630019|81.08000000|0.66700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:36|0.910135|43630020|81.09000000|6.04300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:37|0.659033|43630021|81.08000000|0.93800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:38|0.306495|43630022|81.06000000|0.50500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.073875|43630023|81.09000000|0.58900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.523164|43630024|81.10000000|0.00400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.523164|43630025|81.10000000|2.41300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.625122|43630026|81.10000000|4.82800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:39|0.836769|43630027|81.10000000|2.50400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:40|0.481548|43630028|81.09000000|0.02400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:40|0.997497|43630029|81.08000000|6.13600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:41|0.845889|43630030|81.03000000|3.70800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:41|0.845889|43630031|81.03000000|8.44000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:42|0.484413|43630032|81.03000000|1.06700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:42|0.54165|43630033|81.07000000|0.40500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:43|0.442348|43630034|81.07000000|2.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.226762|43630035|81.08000000|2.02000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.226762|43630036|81.08000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.226762|43630037|81.08000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.265837|43630038|81.09000000|0.34000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:44|0.747012|43630039|81.06000000|0.53800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.13124|43630040|81.07000000|50.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.146304|43630041|81.07000000|0.07100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.150043|43630042|81.06000000|0.29900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.150043|43630043|81.06000000|0.86600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.614608|43630044|81.10000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.614608|43630045|81.10000000|8.26600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.619041|43630046|81.10000000|1.73400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:45|0.93774|43630047|81.14000000|0.20200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:46|0.037962|43630048|81.14000000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:46|0.050254|43630049|81.14000000|5.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:46|0.050254|43630050|81.14000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:47|0.862058|43630051|81.15000000|1.74100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:47|0.862058|43630052|81.16000000|10.36000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:51|0.936064|43630053|81.17000000|2.57800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:52|0.9344|43630054|81.20000000|1.94100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:53|0.295619|43630055|81.21000000|0.24500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:53|0.3829|43630056|81.21000000|1.22700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.974413|43630057|81.20000000|2.46400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.974413|43630058|81.20000000|2.46000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:54|0.974413|43630059|81.20000000|8.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:55|0.541284|43630060|81.21000000|11.37100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.123834|43630061|81.20000000|1.19100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.295126|43630062|81.20000000|6.39500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.428378|43630063|81.21000000|1.07800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.480041|43630064|81.22000000|25.68800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.533867|43630065|81.21000000|5.67900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.534177|43630066|81.20000000|1.58000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.534177|43630067|81.20000000|6.60000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.534177|43630068|81.19000000|5.46300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.54501|43630069|81.19000000|11.03700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.54501|43630070|81.19000000|0.89200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.54501|43630071|81.19000000|6.60000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.583478|43630072|81.23000000|3.70800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.583478|43630073|81.23000000|4.07600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.5983|43630074|81.21000000|4.07600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.5983|43630075|81.19000000|7.05300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.606456|43630076|81.22000000|15.40800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.606456|43630077|81.23000000|1.25500000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.606456|43630078|81.24000000|16.95300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.627529|43630079|81.21000000|5.34000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.708275|43630080|81.22000000|1.25400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.708275|43630081|81.22000000|1.23400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:58|0.722348|43630082|81.20000000|0.68900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:59|0.901208|43630083|81.18000000|0.00400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:00:59|0.986406|43630084|81.18000000|3.42900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:00|0.748975|43630085|81.19000000|6.34300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:00|0.889256|43630086|81.20000000|1.43700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:01|0.205081|43630087|81.21000000|1.53900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:02|0.885515|43630088|81.21000000|1.98800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:03|0.236964|43630089|81.18000000|11.44000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:03|0.250446|43630090|81.17000000|24.39000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:03|0.600224|43630091|81.17000000|2.13100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.266505|43630092|81.15000000|0.00400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.507684|43630093|81.16000000|6.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:04|0.609283|43630094|81.14000000|3.70800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:05|0.154924|43630095|81.13000000|1.99100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:05|0.154924|43630096|81.12000000|0.96900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:06|0.292901|43630097|81.13000000|0.40400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:07|0.119491|43630098|81.14000000|10.70000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:08|0.622059|43630099|81.14000000|0.03700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:09|0.272766|43630100|81.14000000|0.25000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:09|0.421502|43630101|81.14000000|15.12100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:09|0.956789|43630102|81.13000000|5.28700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.271779|43630103|81.13000000|2.24200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.316654|43630104|81.13000000|1.24200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.38829|43630105|81.13000000|1.69200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.389065|43630106|81.12000000|1.67800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:10|0.389065|43630107|81.12000000|1.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.372065|43630108|81.08000000|2.78000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.372065|43630109|81.08000000|4.06600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.426661|43630110|81.07000000|39.55800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.488589|43630111|81.07000000|2.67800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:11|0.488589|43630112|81.07000000|6.60000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.570872|43630113|81.02000000|1.84200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.570872|43630114|81.02000000|0.52600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.597691|43630115|81.02000000|25.17700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.652395|43630116|81.03000000|16.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:12|0.751374|43630117|81.03000000|2.15200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.105745|43630118|81.03000000|1.24200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.170838|43630119|81.03000000|0.61300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.242701|43630120|81.03000000|0.60900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.435946|43630121|81.02000000|4.08500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.435946|43630122|81.01000000|1.74000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.435946|43630123|81.01000000|7.06900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.435946|43630124|81.01000000|4.44100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.452531|43630125|81.02000000|1.21500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.530571|43630126|81.02000000|3.77400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.530571|43630127|81.02000000|8.15900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.558364|43630128|81.03000000|7.30600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.694395|43630129|81.03000000|15.40800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.69861|43630130|81.04000000|11.44000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:13|0.69861|43630131|81.05000000|5.74700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.218519|43630132|81.06000000|0.64000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.412654|43630133|81.05000000|0.57800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:14|0.773433|43630134|81.04000000|0.42900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:16|0.206452|43630135|81.03000000|1.34600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:17|0.901729|43630136|81.00000000|0.50300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:18|0.307155|43630137|81.04000000|1.78900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:18|0.307155|43630138|81.05000000|0.12100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:18|0.421307|43630139|81.01000000|0.92300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.688971|43630140|81.00000000|1.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:20|0.814199|43630141|81.00000000|1.36900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.207019|43630142|81.01000000|0.25000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.59968|43630143|81.00000000|2.19100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.638284|43630144|80.99000000|15.40800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:22|0.638284|43630145|80.99000000|16.69200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.139425|43630146|80.96000000|4.82900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.139425|43630147|80.95000000|0.04200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.139425|43630148|80.95000000|6.54200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.14321|43630149|80.95000000|11.54000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.158692|43630150|80.95000000|0.41300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.158692|43630151|80.95000000|4.87800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.158692|43630152|80.95000000|7.95900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:25|0.52466|43630153|80.96000000|2.00200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:26|0.078128|43630154|80.97000000|15.40800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.374907|43630155|80.97000000|1.06200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.394926|43630156|80.95000000|8.10100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.394926|43630157|80.94000000|16.50000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.394926|43630158|80.94000000|6.60000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.394926|43630159|80.94000000|51.24200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.394926|43630160|80.94000000|0.63000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.660277|43630161|80.93000000|0.00400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:30|0.746785|43630162|80.92000000|53.21600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:31|0.509323|43630163|80.94000000|0.16600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:32|0.417039|43630164|80.93000000|0.64000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:34|0.38668|43630165|80.94000000|4.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:35|0.011735|43630166|80.93000000|0.74700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:35|0.011735|43630167|80.94000000|11.40800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:35|0.011735|43630168|80.94000000|13.02100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:35|0.459848|43630169|80.94000000|0.25000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.036425|43630170|80.93000000|15.40800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.049709|43630171|80.94000000|3.22900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.130424|43630172|80.94000000|0.80900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.53141|43630173|80.95000000|1.41500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.717859|43630174|80.96000000|0.65700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:36|0.785812|43630175|80.97000000|0.22700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:37|0.837027|43630176|80.99000000|3.70800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:38|0.284894|43630177|80.96000000|0.19800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.075675|43630178|80.99000000|0.30100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.42848|43630179|80.97000000|0.59000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.645915|43630180|80.96000000|0.75300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.645915|43630181|80.95000000|2.44300000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:41|0.687798|43630182|80.96000000|0.62200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:42|0.324536|43630183|80.96000000|0.63300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:43|0.833089|43630184|80.95000000|11.79400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:44|0.084581|43630185|80.95000000|11.60600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:44|0.084581|43630186|80.95000000|16.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.401522|43630187|80.96000000|1.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.401522|43630188|80.96000000|16.04100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.40985|43630189|80.95000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630190|80.99000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630191|81.00000000|16.50000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630192|81.00000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630193|81.00000000|3.39700000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630194|81.01000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630195|81.01000000|10.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630196|81.01000000|6.99600000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630197|81.02000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630198|81.02000000|12.86400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630199|81.02000000|18.51400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630200|81.02000000|17.68100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630201|81.03000000|6.60000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:46|0.802479|43630202|81.03000000|2.08800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.123018|43630203|80.96000000|10.57100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.123018|43630204|80.96000000|40.10800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.142627|43630205|80.95000000|14.17500000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.156259|43630206|80.95000000|39.97200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.363838|43630207|80.94000000|6.16200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:47|0.825511|43630208|80.93000000|3.70800000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.344324|43630209|80.95000000|8.60800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.344324|43630210|80.96000000|0.77000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.344324|43630211|80.97000000|2.73800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:48|0.909444|43630212|80.92000000|5.46600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:49|0.523581|43630213|80.90000000|0.00400000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:49|0.523581|43630214|80.89000000|15.68100000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.069493|43630215|80.92000000|15.40800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:52|0.069493|43630216|80.92000000|2.00000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:53|0.593052|43630217|80.96000000|0.63900000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:54|0.217006|43630218|80.95000000|0.48300000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:54|0.272009|43630219|80.95000000|0.12100000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:54|0.963436|43630220|80.90000000|9.53700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:54|0.963436|43630221|80.90000000|2.13200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:55|0.215647|43630222|80.92000000|0.69200000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.046115|43630223|80.96000000|0.00400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:56|0.046115|43630224|80.97000000|1.20000000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:57|0.378421|43630225|80.96000000|8.63400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:57|0.703649|43630226|80.97000000|0.73800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:01:59|0.059711|43630227|80.98000000|1.41200000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.139529|43630228|80.98000000|15.28000000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.332339|43630229|80.97000000|0.13600000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.681615|43630230|81.00000000|2.46800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.79754|43630231|81.00000000|2.46800000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:00|0.914527|43630232|81.01000000|1.37900000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.057897|43630233|81.02000000|0.00400000|0
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.336868|43630234|81.00000000|6.16700000|2
1645711322|2022-02-24 14:02:02|2022-02-24 14:02:01|0.97245|43630235|81.00000000|6.24500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:02|0.676173|43630236|81.02000000|3.69400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.218766|43630237|81.02000000|12.32100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.678434|43630238|81.00000000|8.07000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.693957|43630239|81.00000000|7.33800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:03|0.893523|43630240|80.98000000|0.43800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.27683|43630241|80.98000000|0.95000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.27683|43630242|80.98000000|0.29700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.284307|43630243|80.99000000|0.71400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630244|80.97000000|22.48700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630245|80.97000000|0.00400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630246|80.96000000|40.94900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630247|80.96000000|4.84800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630248|80.95000000|6.60000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630249|80.95000000|9.94800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.507477|43630250|80.95000000|15.16400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.886224|43630251|80.97000000|1.85900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.886224|43630252|80.97000000|0.86600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.886224|43630253|80.98000000|4.51600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.886224|43630254|80.98000000|0.96600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.886224|43630255|80.99000000|1.86100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.886224|43630256|80.99000000|4.84800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:04|0.973188|43630257|80.95000000|6.05600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.022701|43630258|80.96000000|3.12200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.022701|43630259|80.94000000|0.95000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.125384|43630260|80.95000000|3.12200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:05|0.149938|43630261|80.95000000|0.55000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:06|0.059542|43630262|80.95000000|0.44300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.538895|43630263|80.88000000|1.15300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:09|0.647318|43630264|80.86000000|0.00400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.446047|43630265|80.85000000|10.27200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.600604|43630266|80.88000000|8.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.600604|43630267|80.88000000|49.31000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.654953|43630268|80.88000000|5.99700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:11|0.971728|43630269|80.88000000|0.03600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.037642|43630270|80.87000000|16.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.037642|43630271|80.87000000|5.64700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.037642|43630272|80.88000000|0.13700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:13|0.198407|43630273|80.84000000|2.46800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.789385|43630274|80.85000000|12.11000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:14|0.902318|43630275|80.85000000|3.83500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:15|0.297405|43630276|80.84000000|5.20300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:15|0.609131|43630277|80.86000000|0.70000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.284044|43630278|80.86000000|0.04900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.649676|43630279|80.86000000|1.95400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.704715|43630280|80.86000000|1.23900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.70569|43630281|80.87000000|15.40800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.70569|43630282|80.87000000|13.69600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:16|0.70569|43630283|80.87000000|16.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.138432|43630284|80.87000000|12.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.138432|43630285|80.87000000|5.37600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.139619|43630286|80.88000000|0.06100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.259539|43630287|80.87000000|0.12700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.64332|43630288|80.88000000|5.83200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:17|0.691337|43630289|80.87000000|1.20300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:18|0.067237|43630290|80.89000000|1.80700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:18|0.36306|43630291|80.87000000|2.46600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:18|0.403608|43630292|80.87000000|1.24500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:19|0.682748|43630293|80.87000000|2.07100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:19|0.724747|43630294|80.87000000|1.24400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:19|0.83929|43630295|80.88000000|2.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:20|0.757894|43630296|80.88000000|1.39100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.885391|43630297|80.90000000|2.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:21|0.885391|43630298|80.90000000|2.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.561988|43630299|80.93000000|1.54400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.561988|43630300|80.93000000|6.06900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.609656|43630301|80.93000000|1.23400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.633478|43630302|80.92000000|5.16800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.662731|43630303|80.93000000|2.75600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.73011|43630304|80.93000000|1.24600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.784358|43630305|80.92000000|0.73600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.784358|43630306|80.92000000|5.90300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.784358|43630307|80.92000000|1.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:22|0.800198|43630308|80.92000000|1.24400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.227471|43630309|80.90000000|0.71700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:23|0.684787|43630310|80.90000000|0.78300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:24|0.05657|43630311|80.91000000|3.36600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:24|0.079499|43630312|80.91000000|7.04200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:24|0.153405|43630313|80.94000000|3.70800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:24|0.153405|43630314|80.94000000|2.87200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:24|0.427117|43630315|80.94000000|0.28900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:25|0.923672|43630316|80.94000000|5.97200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:27|0.107213|43630317|80.93000000|1.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:27|0.287738|43630318|80.90000000|0.70900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:28|0.190929|43630319|80.89000000|39.86500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:30|0.816636|43630320|80.92000000|0.20700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:31|0.11625|43630321|80.92000000|0.76700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:31|0.11625|43630322|80.92000000|0.24800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:31|0.11625|43630323|80.93000000|0.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:31|0.11625|43630324|80.93000000|0.00400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:31|0.11625|43630325|80.93000000|0.93300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.352999|43630326|80.98000000|1.35700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.352999|43630327|80.99000000|3.70800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.352999|43630328|81.00000000|4.73100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:33|0.352999|43630329|81.01000000|13.26000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.9625|43630330|80.98000000|0.52800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.9625|43630331|80.98000000|12.18300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.9625|43630332|80.99000000|8.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.9625|43630333|80.99000000|10.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:36|0.9625|43630334|80.99000000|30.87200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:37|0.486973|43630335|80.98000000|3.03000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:37|0.614617|43630336|80.98000000|1.14000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:37|0.826835|43630337|80.96000000|2.25600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:37|0.85862|43630338|80.96000000|1.23600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:40|0.64046|43630339|80.93000000|2.30000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.049869|43630340|80.94000000|10.90500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.238852|43630341|80.95000000|3.63500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.483821|43630342|80.92000000|1.40500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:41|0.50224|43630343|80.92000000|10.42500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:42|0.491567|43630344|80.90000000|0.00400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:46|0.79372|43630345|80.94000000|6.50500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:46|0.79372|43630346|80.94000000|0.57900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:46|0.79372|43630347|80.94000000|3.97200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:46|0.79372|43630348|80.95000000|9.21500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.897836|43630349|80.91000000|6.22800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.897836|43630350|80.90000000|9.26800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.897836|43630351|80.90000000|3.97200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.897836|43630352|80.90000000|51.27300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:47|0.897836|43630353|80.89000000|8.25900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:48|0.224563|43630354|80.92000000|2.92600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:48|0.224563|43630355|80.93000000|0.56300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:48|0.224563|43630356|80.94000000|3.68800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:48|0.224563|43630357|80.94000000|2.51700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:48|0.557264|43630358|80.92000000|0.57600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:48|0.557264|43630359|80.93000000|0.38900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:50|0.444788|43630360|80.94000000|1.16800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.008793|43630361|80.95000000|2.46800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.008793|43630362|80.96000000|1.16700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.02016|43630363|80.96000000|0.93700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:53|0.295871|43630364|80.94000000|1.80800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.675|43630365|80.92000000|8.23200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.756819|43630366|80.93000000|3.82900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:54|0.756819|43630367|80.93000000|2.22800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:55|0.465175|43630368|80.90000000|0.00400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:55|0.465175|43630369|80.90000000|11.84700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:56|0.129681|43630370|80.90000000|0.22800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:58|0.25475|43630371|80.90000000|0.82400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:58|0.266391|43630372|80.90000000|0.51000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:58|0.266391|43630373|80.90000000|0.17700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:58|0.266391|43630374|80.91000000|0.82400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:02:59|0.168592|43630375|80.89000000|0.01200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.163907|43630376|80.89000000|1.01400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.187843|43630377|80.89000000|0.70600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.249742|43630378|80.89000000|0.53700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.272581|43630379|80.89000000|0.69800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.272581|43630380|80.89000000|0.53000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.272581|43630381|80.88000000|6.07900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.293284|43630382|80.88000000|0.69100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:00|0.810173|43630383|80.89000000|0.46300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.335587|43630384|80.90000000|1.18200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.718403|43630385|80.87000000|0.02500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.718403|43630386|80.87000000|11.05200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.811818|43630387|80.86000000|8.08100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:02|0.859427|43630388|80.86000000|1.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.162715|43630389|80.86000000|2.19900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.289121|43630390|80.87000000|1.18900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:03|0.410627|43630391|80.88000000|7.26500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:05|0.567241|43630392|80.92000000|1.22900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:06|0.849886|43630393|80.90000000|2.35800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:08|0.105374|43630394|80.88000000|1.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:08|0.105374|43630395|80.88000000|1.07300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.850755|43630396|80.91000000|1.39900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:09|0.850755|43630397|80.92000000|0.60100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.50127|43630398|80.90000000|7.30600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.50127|43630399|80.90000000|0.81000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:10|0.65312|43630400|80.89000000|11.88200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:12|0.462408|43630401|80.90000000|2.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:12|0.648701|43630402|80.90000000|0.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.015819|43630403|80.93000000|0.00400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.015819|43630404|80.93000000|3.24700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.015819|43630405|80.94000000|6.64700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.015819|43630406|80.94000000|15.10200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.257234|43630407|80.93000000|2.89200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.257234|43630408|80.94000000|2.61200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:13|0.257234|43630409|80.94000000|1.75300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:14|0.20677|43630410|80.92000000|0.06200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:15|0.003253|43630411|80.91000000|2.92500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:15|0.157415|43630412|80.90000000|16.27400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:15|0.500848|43630413|80.90000000|0.30700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:16|0.803238|43630414|80.90000000|1.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:16|0.803238|43630415|80.90000000|2.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:16|0.803238|43630416|80.90000000|2.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:17|0.28346|43630417|80.93000000|1.05700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:18|0.970226|43630418|80.93000000|1.89300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:18|0.970226|43630419|80.93000000|0.46800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.264294|43630420|80.94000000|13.24700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:19|0.865632|43630421|80.96000000|12.87000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:20|0.199633|43630422|80.97000000|0.15700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:22|0.943162|43630423|80.97000000|1.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:23|0.924363|43630424|80.98000000|0.79800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:23|0.924363|43630425|81.00000000|1.12900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:23|0.924363|43630426|81.00000000|12.86800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:23|0.924363|43630427|81.01000000|28.26000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.007905|43630428|80.97000000|0.32500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.045816|43630429|80.97000000|0.31300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.091727|43630430|80.97000000|8.96400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.323893|43630431|80.95000000|1.00900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.955736|43630432|80.95000000|10.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.955736|43630433|80.95000000|1.51000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:24|0.955736|43630434|80.97000000|0.60600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:25|0.117427|43630435|80.95000000|0.01300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:25|0.121408|43630436|80.95000000|1.48700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:25|0.540454|43630437|80.95000000|1.93300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:25|0.5605|43630438|80.94000000|11.89000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.29761|43630439|80.92000000|1.46300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.429688|43630440|80.92000000|0.99600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.610538|43630441|80.91000000|11.89200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:26|0.610908|43630442|80.91000000|0.00100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:27|0.00536|43630443|80.89000000|4.99900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:27|0.009587|43630444|80.89000000|0.00100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:28|0.05849|43630445|80.87000000|10.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:30|0.523329|43630446|80.88000000|1.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:30|0.561691|43630447|80.89000000|15.34800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:31|0.802075|43630448|80.89000000|0.74200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:32|0.107924|43630449|80.90000000|1.19100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:32|0.176855|43630450|80.90000000|0.02400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:32|0.595088|43630451|80.90000000|0.59000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:32|0.970425|43630452|80.90000000|0.66700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:38|0.792555|43630453|80.94000000|0.28900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:38|0.813875|43630454|80.93000000|10.27200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:39|0.049759|43630455|80.93000000|1.73000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:39|0.049759|43630456|80.93000000|10.57200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:40|0.851713|43630457|80.88000000|11.91100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.322164|43630458|80.89000000|1.50000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.591257|43630459|80.92000000|0.11100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:41|0.982024|43630460|80.90000000|1.95600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.341359|43630461|80.91000000|2.47200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.341359|43630462|80.92000000|0.55600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.391802|43630463|80.92000000|6.93500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.435725|43630464|80.93000000|12.87600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.435725|43630465|80.93000000|29.14600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.435725|43630466|80.93000000|25.74900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.462227|43630467|80.94000000|76.62700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:49|0.90253|43630468|80.95000000|0.00400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:52|0.015565|43630469|80.95000000|0.06100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:52|0.171819|43630470|80.95000000|1.80900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:53|0.715872|43630471|80.96000000|2.36500000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.496297|43630472|80.95000000|1.93900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.496297|43630473|80.94000000|0.04800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.496297|43630474|80.93000000|6.43100000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.496297|43630475|80.93000000|1.52400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.517321|43630476|80.93000000|0.11600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:54|0.932384|43630477|80.92000000|2.34200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.192129|43630478|80.92000000|1.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:56|0.192129|43630479|80.92000000|0.61600000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:57|0.923087|43630480|80.95000000|1.18300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.159345|43630481|80.95000000|0.74700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.159345|43630482|80.95000000|0.50300000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.159345|43630483|80.96000000|5.51200000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:58|0.617129|43630484|80.96000000|0.11100000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.064408|43630485|80.96000000|10.05600000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.32974|43630486|80.94000000|1.17200000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.337007|43630487|80.93000000|2.34700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.430818|43630488|80.92000000|1.50000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.446524|43630489|80.91000000|11.92700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.499763|43630490|80.90000000|5.88900000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.674712|43630491|80.89000000|8.67000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.674712|43630492|80.89000000|0.00400000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:03:59|0.995862|43630493|80.88000000|11.89300000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.198303|43630494|80.85000000|3.70800000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.383379|43630495|80.86000000|1.00000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.551071|43630496|80.82000000|0.03500000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.899639|43630497|80.86000000|1.38400000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:00|0.942505|43630498|80.86000000|12.29000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.271152|43630499|80.87000000|13.90800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.301971|43630500|80.88000000|11.92700000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.639289|43630501|80.88000000|2.34700000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.772565|43630502|80.88000000|0.43000000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.772565|43630503|80.88000000|0.81900000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:01|0.801304|43630504|80.89000000|12.10000000|2
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:02|0.122488|43630505|80.89000000|0.67800000|0
1645711442|2022-02-24 14:04:02|2022-02-24 14:04:02|0.122488|43630506|80.90000000|0.51500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.41821|43630507|80.87000000|2.36200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.41821|43630508|80.87000000|0.04100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.41821|43630509|80.87000000|0.04000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.41821|43630510|80.86000000|0.06600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.41821|43630511|80.86000000|5.48800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.425722|43630512|80.85000000|1.26200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.425722|43630513|80.85000000|1.11800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.425722|43630514|80.84000000|11.92300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.425722|43630515|80.84000000|0.83100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.439927|43630516|80.83000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.45649|43630517|80.82000000|0.96500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.45649|43630518|80.82000000|5.93300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.468318|43630519|80.82000000|12.84200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.468318|43630520|80.80000000|2.03800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.483475|43630521|80.80000000|4.56200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.483475|43630522|80.79000000|0.43800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.498248|43630523|80.80000000|10.85000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.52675|43630524|80.79000000|11.56200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.52675|43630525|80.79000000|1.65800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.600079|43630526|80.81000000|5.48800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.600079|43630527|80.81000000|91.49600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.619954|43630528|80.83000000|1.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.619954|43630529|80.84000000|12.00900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.640484|43630530|80.83000000|1.08800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.747067|43630531|80.81000000|0.54000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.88955|43630532|80.79000000|4.94200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:02|0.88955|43630533|80.79000000|7.39500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.141993|43630534|80.82000000|2.40300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.195024|43630535|80.81000000|1.09400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.195024|43630536|80.80000000|0.93700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.207776|43630537|80.81000000|1.24800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:03|0.207776|43630538|80.80000000|28.61400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:04|0.174886|43630539|80.80000000|6.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:04|0.452525|43630540|80.79000000|11.60400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:05|0.055881|43630541|80.82000000|15.46100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:07|0.024775|43630542|80.81000000|0.05400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:07|0.286293|43630543|80.81000000|5.07500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:07|0.457006|43630544|80.81000000|5.19900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:08|0.122882|43630545|80.83000000|3.63600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:08|0.486727|43630546|80.81000000|4.19100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:08|0.510503|43630547|80.79000000|11.96900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.492821|43630548|80.82000000|4.03200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.492821|43630549|80.82000000|4.09300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.492821|43630550|80.83000000|2.35600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.492821|43630551|80.83000000|25.88100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:09|0.937816|43630552|80.82000000|1.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:11|0.285851|43630553|80.83000000|15.43200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:11|0.447998|43630554|80.86000000|18.69000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:11|0.447998|43630555|80.86000000|22.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:13|0.456565|43630556|80.80000000|0.10000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:13|0.79829|43630557|80.83000000|0.59000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:13|0.965201|43630558|80.83000000|0.91000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:13|0.965201|43630559|80.84000000|3.93400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.118258|43630560|80.84000000|3.01300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630561|80.84000000|6.01200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630562|80.83000000|10.32100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630563|80.83000000|4.92800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630564|80.83000000|16.13500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630565|80.83000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630566|80.82000000|9.84400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630567|80.82000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630568|80.82000000|39.67200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630569|80.81000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630570|80.81000000|7.29700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.813424|43630571|80.81000000|10.19500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.944091|43630572|80.85000000|4.92800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.944091|43630573|80.86000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.944091|43630574|80.86000000|12.21300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:16|0.944091|43630575|80.86000000|0.58300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.836765|43630576|80.85000000|1.96500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.836765|43630577|80.86000000|7.16100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.836765|43630578|80.86000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:19|0.836765|43630579|80.86000000|21.19100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.007168|43630580|80.90000000|3.19300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.007168|43630581|80.90000000|29.02900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.034552|43630582|80.90000000|8.67400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.121267|43630583|80.90000000|2.27900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.121267|43630584|80.91000000|30.92400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.121267|43630585|80.92000000|22.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.121267|43630586|80.93000000|4.79500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.121267|43630587|80.94000000|50.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.121267|43630588|80.94000000|92.77600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.379117|43630589|80.96000000|102.98900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.44255|43630590|80.96000000|19.30900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.483829|43630591|80.96000000|2.47100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.497214|43630592|80.96000000|33.90100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.664381|43630593|80.99000000|1.91600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.681383|43630594|81.00000000|2.40300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:22|0.721465|43630595|81.00000000|64.28600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.032064|43630596|81.01000000|0.94800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.15889|43630597|81.01000000|63.33800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.240183|43630598|81.04000000|16.47200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.240183|43630599|81.04000000|4.01500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.523747|43630600|81.03000000|4.08000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.560151|43630601|81.03000000|7.98400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.622868|43630602|81.03000000|8.51600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.622868|43630603|81.03000000|1.31400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.650858|43630604|81.03000000|1.21900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.662442|43630605|81.04000000|9.59700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.705552|43630606|81.03000000|1.20400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.705552|43630607|81.03000000|0.01500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.73854|43630608|81.03000000|1.20400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.753529|43630609|81.03000000|15.28100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:23|0.753529|43630610|81.03000000|0.01500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.092808|43630611|81.03000000|1.17400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.092808|43630612|81.03000000|6.22900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.119554|43630613|81.04000000|9.58800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.119554|43630614|81.03000000|0.01500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.119554|43630615|81.03000000|8.53600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.119554|43630616|81.03000000|1.15900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.155254|43630617|81.03000000|1.15900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.155254|43630618|81.03000000|6.99600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.167268|43630619|81.03000000|5.05700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.167268|43630620|81.02000000|4.50300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.167268|43630621|81.02000000|0.44200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.207213|43630622|81.01000000|11.83100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.207409|43630623|81.02000000|44.64700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.218581|43630624|81.01000000|1.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.227491|43630625|81.01000000|3.57700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.227546|43630626|81.03000000|7.41600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.227966|43630627|81.03000000|9.08400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.227966|43630628|81.03000000|0.49400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.232859|43630629|81.02000000|1.20000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.233302|43630630|81.02000000|15.30000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.233302|43630631|81.03000000|5.05700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.233302|43630632|81.04000000|1.69300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.258863|43630633|81.01000000|8.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.327913|43630634|81.01000000|3.22000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:24|0.752779|43630635|81.00000000|11.90200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:25|0.79774|43630636|80.99000000|29.76000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:25|0.907603|43630637|80.99000000|0.00500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:25|0.907603|43630638|80.98000000|0.03500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.163183|43630639|80.99000000|1.09700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.178169|43630640|80.99000000|4.89500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.433143|43630641|81.00000000|9.06900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:27|0.691409|43630642|81.00000000|7.43100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:28|0.730667|43630643|81.00000000|0.19700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:29|0.670879|43630644|80.98000000|7.49700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:29|0.687424|43630645|80.98000000|1.31700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.409745|43630646|80.97000000|4.36100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:30|0.502497|43630647|81.01000000|1.93200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:32|0.11523|43630648|80.95000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:32|0.11523|43630649|80.95000000|11.90900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:32|0.11523|43630650|80.95000000|17.86600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.192018|43630651|81.02000000|0.22500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.548148|43630652|81.01000000|1.68900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.793071|43630653|80.99000000|1.41900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.798123|43630654|80.98000000|1.41900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.821236|43630655|80.98000000|0.08100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.821426|43630656|80.98000000|9.18900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:34|0.821426|43630657|80.99000000|20.57500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:35|0.311373|43630658|80.99000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:35|0.311373|43630659|80.99000000|0.49300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:35|0.311373|43630660|80.99000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:36|0.344819|43630661|80.96000000|8.05400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:36|0.344819|43630662|80.95000000|3.35400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:36|0.344819|43630663|80.95000000|19.60900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:37|0.455088|43630664|80.99000000|1.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.090067|43630665|80.96000000|29.76500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.090067|43630666|80.96000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.285405|43630667|80.96000000|12.86200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.33037|43630668|80.96000000|3.63800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.33037|43630669|80.96000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.372109|43630670|80.96000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.604421|43630671|80.96000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:38|0.604421|43630672|80.96000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:40|0.127616|43630673|80.96000000|2.84700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:40|0.287321|43630674|80.97000000|0.34200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.055653|43630675|80.97000000|0.98300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.055653|43630676|80.98000000|1.64400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:42|0.484268|43630677|80.97000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.081546|43630678|80.98000000|4.95600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.081546|43630679|80.98000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.214882|43630680|80.99000000|0.92100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.606093|43630681|80.97000000|1.29300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.811128|43630682|80.97000000|0.34500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:43|0.811128|43630683|80.97000000|0.89400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.695158|43630684|80.96000000|2.19000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.695158|43630685|80.96000000|10.00300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.70635|43630686|80.96000000|2.28700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.70677|43630687|80.95000000|1.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:44|0.980982|43630688|80.96000000|12.86400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.00155|43630689|80.96000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.020163|43630690|80.97000000|3.71100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.039531|43630691|80.97000000|13.09500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.039531|43630692|80.97000000|0.49400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.039531|43630693|80.97000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.17142|43630694|80.94000000|0.00400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.17142|43630695|80.94000000|0.03300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.669378|43630696|81.01000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.669378|43630697|81.02000000|1.90800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:45|0.746777|43630698|81.00000000|29.62900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.466578|43630699|80.94000000|24.71000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.466578|43630700|80.94000000|7.95100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.482022|43630701|80.94000000|13.84000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.485702|43630702|80.94000000|53.49200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.496902|43630703|80.93000000|18.80500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.496902|43630704|80.93000000|1.17500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.516666|43630705|80.93000000|9.10900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.631634|43630706|80.93000000|35.53800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.80877|43630707|80.93000000|0.98300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:46|0.819985|43630708|80.94000000|7.46200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:47|0.834139|43630709|80.92000000|16.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:47|0.834139|43630710|80.92000000|4.47000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:47|0.838422|43630711|80.91000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:47|0.838422|43630712|80.91000000|5.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:47|0.899657|43630713|80.89000000|6.99600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:47|0.899657|43630714|80.90000000|8.14500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:48|0.910885|43630715|80.91000000|1.28400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:50|0.946767|43630716|80.94000000|9.08000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:51|0.026232|43630717|80.93000000|0.42600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.184914|43630718|80.90000000|16.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.184914|43630719|80.90000000|4.09100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.196379|43630720|80.89000000|3.88600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.234095|43630721|80.88000000|29.76500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.234311|43630722|80.89000000|0.59000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.241565|43630723|80.89000000|2.77200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:52|0.241565|43630724|80.89000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.299758|43630725|80.87000000|1.26700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.673098|43630726|80.85000000|1.30800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.673098|43630727|80.85000000|0.03800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.673098|43630728|80.84000000|0.00400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.673098|43630729|80.83000000|51.31200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.673098|43630730|80.82000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:53|0.673098|43630731|80.82000000|54.38800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.141352|43630732|80.84000000|5.99200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.318423|43630733|80.86000000|0.49400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.318423|43630734|80.86000000|0.68600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.727193|43630735|80.87000000|0.40400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:54|0.727193|43630736|80.87000000|0.54200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:55|0.784269|43630737|80.86000000|0.40000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:55|0.784269|43630738|80.87000000|4.68400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.20524|43630739|80.86000000|0.22700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:56|0.792345|43630740|80.84000000|6.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:58|0.389173|43630741|80.85000000|1.21100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:58|0.714349|43630742|80.85000000|6.80500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:58|0.714349|43630743|80.85000000|8.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:59|0.355867|43630744|80.89000000|12.29000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:04:59|0.824057|43630745|80.89000000|1.19200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:00|0.097435|43630746|80.89000000|0.86000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:01|0.840654|43630747|80.90000000|0.01200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.216585|43630748|80.89000000|5.99200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:02|0.381379|43630749|80.91000000|1.26200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.067922|43630750|80.90000000|1.26100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.1409|43630751|80.90000000|1.23400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.182028|43630752|80.89000000|2.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:04|0.594038|43630753|80.90000000|0.60900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:07|0.259435|43630754|80.95000000|3.70800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:07|0.259435|43630755|80.95000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:07|0.773474|43630756|80.95000000|1.93300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:07|0.85704|43630757|80.94000000|1.96000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:08|0.978469|43630758|80.95000000|1.22900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:12|0.342789|43630759|81.02000000|3.70800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:13|0.983828|43630760|81.03000000|3.42400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:14|0.316159|43630761|81.05000000|2.07000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:15|0.763903|43630762|81.02000000|0.02500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:15|0.961456|43630763|81.02000000|1.75700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:18|0.326747|43630764|80.99000000|0.95100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:18|0.904659|43630765|80.99000000|13.86600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:20|0.618679|43630766|80.99000000|0.01300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:20|0.860167|43630767|80.99000000|0.01100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:20|0.876856|43630768|81.00000000|0.83700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:22|0.325538|43630769|81.01000000|0.03600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.547546|43630770|80.98000000|0.00400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.551888|43630771|80.97000000|6.60000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.571349|43630772|80.97000000|5.22600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.590992|43630773|80.95000000|25.55200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.689924|43630774|80.92000000|2.89700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:24|0.695684|43630775|80.95000000|4.02000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.239494|43630776|80.97000000|6.99600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.239494|43630777|80.98000000|6.02400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.241765|43630778|80.93000000|0.18800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.360279|43630779|80.96000000|1.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.42195|43630780|80.98000000|1.59400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:25|0.597675|43630781|80.97000000|1.92000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:26|0.403383|43630782|80.99000000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:26|0.46262|43630783|80.99000000|20.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.473479|43630784|80.97000000|1.17000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.836449|43630785|81.01000000|1.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.836449|43630786|81.01000000|0.49400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:29|0.836449|43630787|81.01000000|1.54800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.007518|43630788|80.97000000|0.04100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:31|0.857273|43630789|81.02000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:32|0.914427|43630790|81.07000000|42.06700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.699476|43630791|81.11000000|11.80300000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.717737|43630792|81.11000000|1.77100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.821627|43630793|81.08000000|5.48600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.821627|43630794|81.08000000|3.58000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.900383|43630795|81.06000000|24.14800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.92931|43630796|81.06000000|1.44900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.962857|43630797|81.05000000|1.50000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.962857|43630798|81.05000000|8.00400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:33|0.962857|43630799|81.05000000|4.08300000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:34|0.027323|43630800|81.05000000|6.52800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:34|0.041509|43630801|81.07000000|1.18000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:34|0.067749|43630802|81.05000000|1.21600000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:34|0.901351|43630803|81.06000000|2.15400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.787363|43630804|81.08000000|1.44900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:35|0.787363|43630805|81.09000000|0.97000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.032123|43630806|81.06000000|1.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.063547|43630807|81.06000000|1.22800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.245519|43630808|81.06000000|1.82800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.245519|43630809|81.08000000|6.60000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.245519|43630810|81.08000000|1.57200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.88158|43630811|81.08000000|1.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.88158|43630812|81.09000000|5.63000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.88158|43630813|81.09000000|16.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:37|0.88158|43630814|81.09000000|0.57500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.501408|43630815|81.06000000|1.88100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:38|0.542951|43630816|81.06000000|1.23700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:41|0.791542|43630817|81.05000000|0.22500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:41|0.866789|43630818|81.06000000|2.40500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:41|0.866789|43630819|81.07000000|0.05000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:41|0.918972|43630820|81.05000000|0.72400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:42|0.054606|43630821|81.06000000|0.34400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.212651|43630822|81.06000000|0.90100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.212651|43630823|81.06000000|0.35500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.233336|43630824|81.07000000|3.53400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.233336|43630825|81.07000000|18.82200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.233336|43630826|81.07000000|28.72800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.257965|43630827|81.06000000|1.23400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:43|0.838873|43630828|81.09000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:44|0.240033|43630829|81.11000000|0.02400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:45|0.074136|43630830|81.12000000|0.59000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:45|0.709205|43630831|81.11000000|1.18700000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:46|0.878637|43630832|81.11000000|20.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:46|0.973379|43630833|81.11000000|4.63100000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:46|0.973379|43630834|81.11000000|12.70000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:47|0.374511|43630835|81.11000000|20.00000000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.033737|43630836|81.13000000|8.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.132359|43630837|81.14000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.132359|43630838|81.15000000|2.41600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:48|0.870551|43630839|81.13000000|0.74200000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:49|0.136052|43630840|81.13000000|0.11500000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:49|0.846126|43630841|81.12000000|8.72800000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:49|0.861852|43630842|81.12000000|1.54400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:52|0.29263|43630843|81.14000000|0.04900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:54|0.026377|43630844|81.14000000|0.02500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.367481|43630845|81.14000000|1.50000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.367481|43630846|81.15000000|3.33800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:56|0.889278|43630847|81.15000000|3.62900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.16015|43630848|81.15000000|5.80100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.164764|43630849|81.15000000|5.68600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.165189|43630850|81.16000000|11.48700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.191772|43630851|81.16000000|14.22900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.191772|43630852|81.16000000|30.16800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.493693|43630853|81.18000000|0.98100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.498051|43630854|81.18000000|31.22100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.498051|43630855|81.18000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.498051|43630856|81.19000000|0.98100000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.571417|43630857|81.20000000|0.28500000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:57|0.640922|43630858|81.21000000|5.08000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.845006|43630859|81.21000000|13.35700000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.845006|43630860|81.22000000|0.00400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.845006|43630861|81.22000000|5.51400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.845006|43630862|81.22000000|24.65200000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:05:59|0.845006|43630863|81.22000000|16.93400000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.209333|43630864|81.22000000|1.00900000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.270758|43630865|81.23000000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.280049|43630866|81.23000000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.288013|43630867|81.23000000|5.00000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.300141|43630868|81.23000000|3.78000000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.744932|43630869|81.22000000|7.03900000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.872104|43630870|81.21000000|9.21400000|2
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.91275|43630871|81.24000000|4.93600000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:00|0.91275|43630872|81.24000000|1.00800000|0
1645711561|2022-02-24 14:06:01|2022-02-24 14:06:01|0.47123|43630873|81.23000000|0.55000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:02|0.333817|43630874|81.25000000|1.57500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:03|0.76961|43630875|81.24000000|2.86200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:03|0.925615|43630876|81.23000000|2.38400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:06|0.778131|43630877|81.20000000|2.46000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:06|0.778131|43630878|81.20000000|1.48800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:06|0.778131|43630879|81.20000000|2.46400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:06|0.955726|43630880|81.22000000|5.99200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:06|0.955726|43630881|81.23000000|6.25900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.353115|43630882|81.23000000|6.03700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:09|0.466783|43630883|81.23000000|25.35800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.33664|43630884|81.26000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.33664|43630885|81.26000000|1.17200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.388288|43630886|81.26000000|17.00300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.388288|43630887|81.26000000|16.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.82394|43630888|81.28000000|2.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:11|0.876878|43630889|81.28000000|0.58300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:13|0.401537|43630890|81.25000000|1.90600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:14|0.352091|43630891|81.28000000|0.22500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:14|0.400074|43630892|81.25000000|0.54400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:15|0.258042|43630893|81.25000000|15.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:15|0.564604|43630894|81.28000000|10.04800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:16|0.532272|43630895|81.30000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:16|0.532272|43630896|81.31000000|0.99800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:16|0.97273|43630897|81.31000000|2.41300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.116495|43630898|81.30000000|8.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.398423|43630899|81.28000000|0.55400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:17|0.541313|43630900|81.31000000|12.24600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:18|0.337463|43630901|81.30000000|120.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.065392|43630902|81.34000000|2.35500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.656485|43630903|81.33000000|2.13600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.671008|43630904|81.33000000|0.86000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.806366|43630905|81.33000000|1.76600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.806366|43630906|81.34000000|10.30200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.851387|43630907|81.34000000|0.25100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:20|0.877709|43630908|81.34000000|1.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.663685|43630909|81.33000000|1.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.699808|43630910|81.34000000|4.92200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.699808|43630911|81.34000000|8.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.699808|43630912|81.34000000|1.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.982791|43630913|81.35000000|24.61700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.982791|43630914|81.35000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:21|0.982791|43630915|81.35000000|28.04500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.018928|43630916|81.35000000|1.17100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.018928|43630917|81.36000000|22.96800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.12797|43630918|81.35000000|2.25700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.1496|43630919|81.35000000|16.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.149662|43630920|81.34000000|2.13700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.149662|43630921|81.34000000|0.01800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.149662|43630922|81.34000000|5.35700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.424776|43630923|81.34000000|0.02600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.826698|43630924|81.38000000|0.22700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.838069|43630925|81.38000000|22.17300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.838069|43630926|81.38000000|30.74600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.907036|43630927|81.39000000|4.98100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:22|0.916453|43630928|81.39000000|6.57800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.693952|43630929|81.39000000|6.03300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.767017|43630930|81.39000000|9.61700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:23|0.767017|43630931|81.39000000|15.38300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.140808|43630932|81.38000000|3.62100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.92353|43630933|81.36000000|0.12400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.978513|43630934|81.36000000|5.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.979257|43630935|81.36000000|19.57500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.979257|43630936|81.36000000|1.90500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:25|0.987063|43630937|81.36000000|14.59500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.224518|43630938|81.32000000|3.70800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.457916|43630939|81.31000000|13.56500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:26|0.520326|43630940|81.32000000|0.61200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:28|0.462007|43630941|81.36000000|6.03500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:29|0.942772|43630942|81.36000000|0.88100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.168538|43630943|81.36000000|5.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.172235|43630944|81.36000000|9.71000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.855262|43630945|81.39000000|3.18600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.855262|43630946|81.39000000|0.23400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.855262|43630947|81.39000000|0.86000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.855262|43630948|81.39000000|3.70800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:30|0.903404|43630949|81.41000000|2.41000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:31|0.86902|43630950|81.45000000|0.58800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:32|0.057359|43630951|81.45000000|14.93600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:32|0.183841|43630952|81.45000000|1.97900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:32|0.642188|43630953|81.45000000|3.90700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:32|0.642188|43630954|81.45000000|9.41600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:32|0.642188|43630955|81.45000000|16.18600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.299028|43630956|81.44000000|8.56000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.299028|43630957|81.44000000|4.83500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.299028|43630958|81.44000000|16.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.299028|43630959|81.44000000|5.87500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.299028|43630960|81.44000000|6.60000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.299028|43630961|81.43000000|14.19100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.807222|43630962|81.47000000|4.70400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:33|0.807222|43630963|81.48000000|1.32300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.208926|43630964|81.54000000|5.82600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.208926|43630965|81.54000000|6.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.208926|43630966|81.55000000|6.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.208926|43630967|81.55000000|16.84000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.208926|43630968|81.55000000|1.08400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.59264|43630969|81.55000000|0.22600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.738871|43630970|81.52000000|5.62700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:35|0.738871|43630971|81.52000000|0.66600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.02257|43630972|81.54000000|10.28800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.067786|43630973|81.55000000|12.59200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.75712|43630974|81.58000000|5.33000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.769475|43630975|81.58000000|7.48100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.773704|43630976|81.59000000|0.30000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:36|0.887714|43630977|81.59000000|7.84100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:37|0.099723|43630978|81.59000000|11.31600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:38|0.252158|43630979|81.54000000|0.96300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:38|0.963756|43630980|81.56000000|0.11000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:39|0.639952|43630981|81.52000000|1.58800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:39|0.708145|43630982|81.54000000|1.18600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.184208|43630983|81.51000000|0.35100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.459548|43630984|81.52000000|1.02000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:41|0.601552|43630985|81.52000000|1.75600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:42|0.722954|43630986|81.50000000|1.17600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.013201|43630987|81.52000000|0.06100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.190943|43630988|81.52000000|1.18000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:43|0.190943|43630989|81.52000000|0.06000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.523862|43630990|81.50000000|2.25400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.67636|43630991|81.51000000|0.01200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:44|0.939663|43630992|81.51000000|0.22600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.287609|43630993|81.54000000|6.02500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.391751|43630994|81.53000000|0.36600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.733391|43630995|81.49000000|9.75200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.745243|43630996|81.48000000|0.10000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.745243|43630997|81.48000000|5.76600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.745243|43630998|81.48000000|6.44500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.854234|43630999|81.50000000|0.22600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.865071|43631000|81.46000000|0.02500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631001|81.49000000|13.07500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631002|81.49000000|0.88300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631003|81.50000000|5.06900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631004|81.50000000|16.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631005|81.50000000|25.04000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631006|81.51000000|5.99200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631007|81.51000000|8.96500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631008|81.51000000|16.82300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631009|81.52000000|12.29200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631010|81.52000000|16.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631011|81.52000000|50.91200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631012|81.52000000|13.74100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631013|81.53000000|0.99200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631014|81.53000000|0.25600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631015|81.53000000|0.57800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631016|81.53000000|15.84900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631017|81.54000000|9.51500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631018|81.54000000|21.08400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631019|81.54000000|50.91200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631020|81.54000000|6.83200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631021|81.54000000|25.40100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631022|81.54000000|22.40000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631023|81.55000000|2.45200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631024|81.55000000|14.08000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631025|81.55000000|25.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631026|81.56000000|43.64200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631027|81.56000000|7.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631028|81.56000000|23.90400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631029|81.56000000|18.39100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631030|81.56000000|50.91400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631031|81.57000000|17.98500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:46|0.986238|43631032|81.57000000|56.30600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.044213|43631033|81.50000000|7.33200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.290569|43631034|81.50000000|2.34500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.290569|43631035|81.49000000|2.52400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.501208|43631036|81.52000000|6.32000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.501208|43631037|81.53000000|5.78000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.538267|43631038|81.53000000|9.80000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.538267|43631039|81.55000000|39.57000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.706335|43631040|81.56000000|8.59800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.706335|43631041|81.58000000|15.87500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.91387|43631042|81.59000000|50.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:47|0.930322|43631043|81.59000000|2.45100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631044|81.57000000|3.74000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631045|81.57000000|6.60000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631046|81.56000000|16.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631047|81.56000000|6.99600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631048|81.55000000|24.39000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631049|81.55000000|6.70800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631050|81.55000000|14.72500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631051|81.55000000|50.85100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631052|81.54000000|1.74900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631053|81.54000000|3.70800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631054|81.54000000|30.80000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631055|81.54000000|74.72800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631056|81.53000000|16.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631057|81.53000000|12.22900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.270004|43631058|81.53000000|36.64000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.306268|43631059|81.57000000|16.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.306268|43631060|81.55000000|3.68300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.306268|43631061|81.55000000|15.34600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.306268|43631062|81.54000000|6.99600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.306268|43631063|81.53000000|29.51500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.306268|43631064|81.53000000|74.87400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.586571|43631065|81.58000000|1.18600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:48|0.87895|43631066|81.58000000|1.38000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:49|0.214285|43631067|81.60000000|1.81300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.72582|43631068|81.61000000|0.16500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.737809|43631069|81.61000000|2.28700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:51|0.737809|43631070|81.61000000|2.44800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631071|81.62000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631072|81.62000000|6.99600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631073|81.63000000|0.24600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631074|81.63000000|6.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631075|81.63000000|50.84900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631076|81.63000000|0.49000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631077|81.63000000|4.04700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631078|81.64000000|6.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631079|81.65000000|0.05500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631080|81.65000000|0.11200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631081|81.65000000|0.18900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631082|81.65000000|42.61800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.014843|43631083|81.65000000|3.01200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:52|0.325089|43631084|81.61000000|3.42400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.123749|43631085|81.59000000|16.64400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.182701|43631086|81.59000000|0.09200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.396243|43631087|81.61000000|1.10500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.396243|43631088|81.61000000|6.99600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:53|0.634492|43631089|81.64000000|15.66400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:54|0.563026|43631090|81.66000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:54|0.563026|43631091|81.66000000|0.74500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.94323|43631092|81.67000000|0.62700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.94323|43631093|81.67000000|3.70800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:56|0.94323|43631094|81.67000000|15.64100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.412087|43631095|81.65000000|3.88100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:57|0.654547|43631096|81.63000000|29.76500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:59|0.654556|43631097|81.65000000|1.17300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:06:59|0.794407|43631098|81.65000000|28.55400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.163627|43631099|81.65000000|1.10500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.249666|43631100|81.67000000|2.40500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.328531|43631101|81.67000000|15.67700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.521664|43631102|81.68000000|0.38300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.521664|43631103|81.69000000|0.01800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.521664|43631104|81.69000000|0.37300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.521664|43631105|81.69000000|5.08800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.680694|43631106|81.70000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.680694|43631107|81.70000000|0.93200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.680694|43631108|81.70000000|1.17900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.680694|43631109|81.70000000|4.43100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.680694|43631110|81.70000000|0.95000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:00|0.844484|43631111|81.68000000|1.69500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.152778|43631112|81.71000000|1.12300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.152778|43631113|81.71000000|3.70800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.161077|43631114|81.72000000|0.16500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.161077|43631115|81.72000000|1.33300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.196544|43631116|81.73000000|0.01500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.265652|43631117|81.74000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.265652|43631118|81.74000000|0.37200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.265652|43631119|81.74000000|25.57500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.483706|43631120|81.76000000|0.37500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.531442|43631121|81.77000000|0.36700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.64915|43631122|81.78000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.64915|43631123|81.78000000|0.37200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.748954|43631124|81.79000000|0.16500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.748954|43631125|81.79000000|0.62100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.784004|43631126|81.80000000|0.01800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:01|0.784004|43631127|81.80000000|0.43500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.06129|43631128|81.76000000|4.48300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.074364|43631129|81.80000000|6.80500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.074364|43631130|81.80000000|9.69500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.074364|43631131|81.81000000|16.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.094344|43631132|81.76000000|3.84900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.094344|43631133|81.75000000|0.60100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.257498|43631134|81.75000000|10.87200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.262894|43631135|81.78000000|9.42300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.262894|43631136|81.79000000|10.11500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.295163|43631137|81.77000000|5.44200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.295163|43631138|81.75000000|2.75800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.295163|43631139|81.75000000|4.59100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.599829|43631140|81.77000000|1.74200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.599829|43631141|81.76000000|10.27200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.599829|43631142|81.76000000|1.76600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.599829|43631143|81.75000000|1.79900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.599829|43631144|81.75000000|14.85200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.640774|43631145|81.75000000|7.59500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.660082|43631146|81.74000000|21.28400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.666915|43631147|81.74000000|6.60000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.666915|43631148|81.73000000|3.70800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.666915|43631149|81.73000000|1.79200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.670253|43631150|81.73000000|20.36400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.691388|43631151|81.73000000|8.20800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.703041|43631152|81.71000000|1.13200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:02|0.703041|43631153|81.70000000|6.60000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.076218|43631154|81.71000000|6.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.076218|43631155|81.72000000|6.60000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.076218|43631156|81.72000000|0.49000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.076218|43631157|81.72000000|16.49900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.084673|43631158|81.72000000|0.00100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.084673|43631159|81.73000000|0.30500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.455642|43631160|81.71000000|0.12300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.470161|43631161|81.71000000|4.90300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.503469|43631162|81.71000000|3.40700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.875322|43631163|81.68000000|11.89800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.875322|43631164|81.68000000|1.13900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.875923|43631165|81.68000000|29.11700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:03|0.986601|43631166|81.67000000|15.00900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:04|0.515733|43631167|81.69000000|6.31300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:04|0.549875|43631168|81.69000000|9.28000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.096873|43631169|81.70000000|2.04800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.096873|43631170|81.71000000|2.55600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.163375|43631171|81.69000000|12.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.476646|43631172|81.67000000|0.29400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.538888|43631173|81.68000000|1.64300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.538888|43631174|81.69000000|16.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.538888|43631175|81.69000000|3.47200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.538888|43631176|81.69000000|0.48900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.538888|43631177|81.70000000|7.90600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.978352|43631178|81.68000000|12.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:06|0.978352|43631179|81.68000000|4.15100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.445686|43631180|81.68000000|1.31100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.445686|43631181|81.69000000|2.54600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.517083|43631182|81.69000000|12.29000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.667676|43631183|81.69000000|1.86400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:07|0.872112|43631184|81.68000000|9.36400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:08|0.032092|43631185|81.67000000|1.41300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:08|0.921812|43631186|81.66000000|0.98600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:09|0.280477|43631187|81.66000000|2.44800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:09|0.96013|43631188|81.68000000|1.17100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.392632|43631189|81.65000000|10.98200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.421057|43631190|81.64000000|3.70800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.421057|43631191|81.64000000|11.91400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.476107|43631192|81.62000000|11.91800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.663738|43631193|81.60000000|11.91600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.746577|43631194|81.58000000|22.14200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.791775|43631195|81.58000000|5.00100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:10|0.86796|43631196|81.59000000|0.12000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.208679|43631197|81.58000000|0.09600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.318245|43631198|81.59000000|1.38400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.318245|43631199|81.59000000|1.34000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.586544|43631200|81.60000000|21.80000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.586544|43631201|81.60000000|3.04400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:11|0.875832|43631202|81.60000000|1.14500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:12|0.001325|43631203|81.60000000|0.72900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:13|0.190775|43631204|81.59000000|1.40700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:13|0.20559|43631205|81.59000000|23.29200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:13|0.651621|43631206|81.61000000|0.12100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:15|0.724747|43631207|81.55000000|29.76500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:17|0.605687|43631208|81.54000000|0.14600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:17|0.967128|43631209|81.54000000|0.00600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:18|0.132367|43631210|81.54000000|5.84000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:19|0.206727|43631211|81.56000000|1.03600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.77251|43631212|81.55000000|1.80800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:20|0.975241|43631213|81.52000000|0.17800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.088097|43631214|81.55000000|0.88100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.088097|43631215|81.56000000|0.49000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.088097|43631216|81.56000000|3.86300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.088097|43631217|81.56000000|0.96700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.088097|43631218|81.57000000|3.79900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.130138|43631219|81.57000000|0.48800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.517427|43631220|81.54000000|1.00700000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.517427|43631221|81.53000000|1.92000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.517427|43631222|81.53000000|5.07300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:21|0.707944|43631223|81.54000000|1.22300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.260299|43631224|81.56000000|1.30200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.260299|43631225|81.57000000|7.08000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.260299|43631226|81.57000000|1.61800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.29047|43631227|81.56000000|0.63700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.29047|43631228|81.57000000|4.98200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.29047|43631229|81.58000000|3.70800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:22|0.29047|43631230|81.58000000|15.88300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.233265|43631231|81.55000000|0.60300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.553593|43631232|81.51000000|20.34400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.855255|43631233|81.51000000|0.97500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.855255|43631234|81.52000000|0.83000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:23|0.855255|43631235|81.52000000|1.79900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:24|0.280748|43631236|81.52000000|42.56100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:24|0.535602|43631237|81.55000000|5.56400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:24|0.535602|43631238|81.55000000|44.10700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.044791|43631239|81.53000000|2.37800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.502339|43631240|81.53000000|3.18600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:25|0.842776|43631241|81.54000000|6.42000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:26|0.959146|43631242|81.55000000|15.60100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:29|0.697038|43631243|81.60000000|3.70800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:30|0.583036|43631244|81.61000000|25.02100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:30|0.583036|43631245|81.61000000|16.50000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:31|0.012408|43631246|81.60000000|2.04000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:32|0.248849|43631247|81.58000000|0.07500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:32|0.446949|43631248|81.61000000|1.90700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:32|0.550804|43631249|81.62000000|2.44800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:33|0.067287|43631250|81.63000000|6.42000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:33|0.067287|43631251|81.64000000|11.60700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:34|0.244465|43631252|81.61000000|2.45200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:34|0.383049|43631253|81.62000000|1.88300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:34|0.766844|43631254|81.61000000|2.44800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:35|0.250525|43631255|81.63000000|2.10000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:35|0.250525|43631256|81.64000000|2.90000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.091348|43631257|81.63000000|1.23600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.091348|43631258|81.64000000|2.43200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:36|0.550021|43631259|81.63000000|0.61000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.299145|43631260|81.64000000|7.47100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.299145|43631261|81.64000000|27.11900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.302214|43631262|81.64000000|5.73100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.424141|43631263|81.66000000|0.00400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.571251|43631264|81.67000000|11.81200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.845458|43631265|81.65000000|0.07300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.852963|43631266|81.65000000|8.32000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.861237|43631267|81.63000000|6.42000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.861237|43631268|81.63000000|0.60900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.861237|43631269|81.63000000|0.74400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:37|0.861237|43631270|81.63000000|3.88300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.341656|43631271|81.61000000|11.89900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:38|0.527244|43631272|81.62000000|0.76100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.372582|43631273|81.61000000|1.23900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:39|0.528957|43631274|81.63000000|0.11000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:40|0.828605|43631275|81.62000000|1.00000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.199505|43631276|81.60000000|1.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.211147|43631277|81.60000000|1.65000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.849869|43631278|81.61000000|5.99200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.891107|43631279|81.61000000|6.42000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.891107|43631280|81.62000000|1.50000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.891107|43631281|81.63000000|31.67300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.95692|43631282|81.64000000|4.13100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.95692|43631283|81.64000000|30.65100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.95692|43631284|81.64000000|18.44400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.964096|43631285|81.65000000|5.84800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.964096|43631286|81.65000000|4.15200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:42|0.972106|43631287|81.64000000|40.61100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.001112|43631288|81.63000000|3.02500000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.037616|43631289|81.65000000|20.83400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.091519|43631290|81.66000000|25.59600000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.091519|43631291|81.66000000|20.90000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:43|0.571555|43631292|81.69000000|0.12700000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.882135|43631293|81.63000000|6.42000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.882135|43631294|81.63000000|0.25000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.882135|43631295|81.63000000|3.89000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.882135|43631296|81.63000000|2.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.910783|43631297|81.62000000|11.79600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.910783|43631298|81.62000000|73.20400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:44|0.933953|43631299|81.62000000|6.22100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.852585|43631300|81.60000000|6.13200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.852585|43631301|81.60000000|11.78600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.860585|43631302|81.59000000|2.11200000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.868181|43631303|81.59000000|5.69000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:46|0.90595|43631304|81.58000000|12.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:47|0.382395|43631305|81.57000000|11.79100000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:47|0.382395|43631306|81.57000000|0.00400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:47|0.390047|43631307|81.59000000|0.11000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.243743|43631308|81.59000000|6.31000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:48|0.243743|43631309|81.60000000|5.71400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:49|0.3127|43631310|81.56000000|0.24400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:49|0.343968|43631311|81.55000000|3.70800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.280498|43631312|81.54000000|25.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.280498|43631313|81.53000000|0.24600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.280498|43631314|81.52000000|6.60000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.280498|43631315|81.52000000|2.76900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.816365|43631316|81.54000000|1.25100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.816365|43631317|81.54000000|0.70000000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.858546|43631318|81.54000000|1.23400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.881127|43631319|81.55000000|1.23400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.924083|43631320|81.55000000|1.21800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:50|0.924083|43631321|81.55000000|2.45200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:51|0.589018|43631322|81.54000000|3.64300000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:51|0.60824|43631323|81.53000000|2.34900000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:51|0.616825|43631324|81.53000000|0.80000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:51|0.882747|43631325|81.51000000|9.72000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:52|0.357644|43631326|81.51000000|10.31400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.072121|43631327|81.50000000|11.80400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.072121|43631328|81.50000000|7.41000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.097793|43631329|81.49000000|1.59600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.097793|43631330|81.49000000|1.14800000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.29144|43631331|81.50000000|4.99100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.29144|43631332|81.51000000|0.72900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:53|0.29144|43631333|81.51000000|11.50900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:54|0.447944|43631334|81.51000000|5.99100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.068366|43631335|81.51000000|0.00100000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.068366|43631336|81.52000000|0.16400000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.454804|43631337|81.48000000|125.00000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.454804|43631338|81.48000000|11.83400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:55|0.727831|43631339|81.48000000|0.09900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:56|0.591276|43631340|81.49000000|1.48900000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:56|0.853034|43631341|81.50000000|0.87800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:57|0.834442|43631342|81.50000000|2.18400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:57|0.878131|43631343|81.50000000|1.23600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:57|0.91112|43631344|81.50000000|0.61000000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:58|0.187563|43631345|81.51000000|6.12300000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:58|0.329821|43631346|81.51000000|7.71500000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:58|0.741055|43631347|81.52000000|2.28800000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:07:58|0.741055|43631348|81.52000000|2.45200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:00|0.439634|43631349|81.51000000|2.45200000|0
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:01|0.148601|43631350|81.52000000|3.05600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:01|0.385011|43631351|81.52000000|3.36400000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:01|0.385011|43631352|81.52000000|8.96600000|2
1645711681|2022-02-24 14:08:01|2022-02-24 14:08:01|0.385011|43631353|81.52000000|20.85300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:02|0.369616|43631354|81.53000000|1.18200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:03|0.228372|43631355|81.49000000|2.45200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:05|0.76545|43631356|81.49000000|2.45200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:05|0.76545|43631357|81.49000000|3.12200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:05|0.76545|43631358|81.49000000|2.45200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:05|0.991904|43631359|81.52000000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:06|0.480873|43631360|81.52000000|0.02400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:07|0.808501|43631361|81.50000000|1.37900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.350584|43631362|81.51000000|1.25700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.710745|43631363|81.48000000|11.84500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.710745|43631364|81.48000000|11.47000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:09|0.72553|43631365|81.48000000|0.38900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.326913|43631366|81.47000000|5.99200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.326913|43631367|81.48000000|2.16400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.326913|43631368|81.49000000|9.36100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:10|0.326913|43631369|81.49000000|6.94200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.519547|43631370|81.47000000|2.12600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.539398|43631371|81.46000000|11.90000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.564073|43631372|81.47000000|0.00400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.580294|43631373|81.45000000|0.00400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.665246|43631374|81.46000000|1.09200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.665246|43631375|81.47000000|0.39700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.673652|43631376|81.47000000|0.83400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.673652|43631377|81.47000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.673652|43631378|81.47000000|3.19800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.863242|43631379|81.46000000|6.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:11|0.878791|43631380|81.46000000|1.27700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.521959|43631381|81.49000000|3.05900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.525757|43631382|81.49000000|9.49700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.536701|43631383|81.49000000|3.05900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.604682|43631384|81.50000000|18.08000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.666107|43631385|81.51000000|12.82200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.911037|43631386|81.52000000|2.43000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.942189|43631387|81.52000000|0.01100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.942189|43631388|81.52000000|1.22400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:12|0.992486|43631389|81.52000000|1.21900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.03134|43631390|81.52000000|1.20400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.165414|43631391|81.52000000|1.14100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.481598|43631392|81.53000000|4.29600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.80509|43631393|81.56000000|1.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.92355|43631394|81.56000000|29.68000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.930256|43631395|81.57000000|12.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:13|0.938534|43631396|81.57000000|38.79900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.091145|43631397|81.57000000|8.50700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.110274|43631398|81.56000000|2.80800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.272044|43631399|81.56000000|3.57500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.272044|43631400|81.56000000|13.22600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:14|0.838864|43631401|81.57000000|1.27200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.243457|43631402|81.57000000|6.42000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.396425|43631403|81.55000000|23.10000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.396425|43631404|81.55000000|11.91800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.396425|43631405|81.55000000|7.52500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.402134|43631406|81.54000000|10.88400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.402134|43631407|81.54000000|41.31000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.436504|43631408|81.56000000|0.69600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.663226|43631409|81.51000000|0.78500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:17|0.72145|43631410|81.54000000|3.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:19|0.172714|43631411|81.53000000|0.12200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.40852|43631412|81.51000000|0.58600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.794647|43631413|81.49000000|3.60800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:20|0.810116|43631414|81.49000000|2.81200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:21|0.214905|43631415|81.51000000|1.18400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:21|0.519906|43631416|81.50000000|0.22600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:21|0.55161|43631417|81.50000000|5.76600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:21|0.919814|43631418|81.49000000|0.63300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:22|0.67472|43631419|81.51000000|1.22000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:23|0.335386|43631420|81.51000000|12.02700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:23|0.374762|43631421|81.51000000|3.49800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:24|0.747437|43631422|81.51000000|5.45700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:24|0.747437|43631423|81.52000000|0.55100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.711096|43631424|81.52000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.711096|43631425|81.52000000|16.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:27|0.845733|43631426|81.56000000|0.01600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:28|0.708792|43631427|81.54000000|6.00800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.157787|43631428|81.51000000|0.13500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.217329|43631429|81.49000000|6.42000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.217329|43631430|81.48000000|4.35000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.217329|43631431|81.48000000|3.30000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.217329|43631432|81.48000000|6.60000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.217329|43631433|81.48000000|0.00400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.217329|43631434|81.48000000|6.66600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.258865|43631435|81.51000000|6.99300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.258865|43631436|81.51000000|3.67300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.262916|43631437|81.51000000|0.49000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.262916|43631438|81.51000000|0.85700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.262916|43631439|81.52000000|9.60500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.262916|43631440|81.52000000|1.52400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.262916|43631441|81.52000000|0.77400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.27931|43631442|81.52000000|5.09800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.27931|43631443|81.53000000|8.13300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.409524|43631444|81.53000000|15.77100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.409524|43631445|81.53000000|5.99200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.409524|43631446|81.53000000|6.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.556002|43631447|81.55000000|31.41100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.676932|43631448|81.56000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.777287|43631449|81.55000000|8.95400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.830198|43631450|81.54000000|1.15900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.830198|43631451|81.54000000|10.94100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.834903|43631452|81.54000000|2.10000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.834929|43631453|81.54000000|3.45900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.834929|43631454|81.54000000|9.65200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.834929|43631455|81.54000000|6.99600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.834929|43631456|81.53000000|1.42700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.834929|43631457|81.53000000|19.40000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.883671|43631458|81.56000000|6.60000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.883671|43631459|81.56000000|12.36800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.883671|43631460|81.56000000|11.70300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.888089|43631461|81.52000000|6.99600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.888089|43631462|81.52000000|3.67300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.931117|43631463|81.53000000|1.47900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.931117|43631464|81.52000000|2.24600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.931117|43631465|81.51000000|2.30000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:30|0.931117|43631466|81.50000000|24.17300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:31|0.380333|43631467|81.49000000|0.11000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.126914|43631468|81.51000000|3.53300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.126914|43631469|81.51000000|0.12100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.126914|43631470|81.52000000|1.63100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.126914|43631471|81.52000000|14.57500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.126914|43631472|81.52000000|6.99600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.126914|43631473|81.52000000|23.14400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.137381|43631474|81.48000000|6.77900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.165019|43631475|81.49000000|2.15600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.275256|43631476|81.48000000|12.04200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.299687|43631477|81.47000000|6.60000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.299687|43631478|81.47000000|12.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.299687|43631479|81.47000000|5.45200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.312185|43631480|81.50000000|0.99800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.350872|43631481|81.45000000|0.24000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.724066|43631482|81.46000000|2.11900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.731535|43631483|81.47000000|6.91400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.731535|43631484|81.47000000|6.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:32|0.731535|43631485|81.47000000|3.57700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.107385|43631486|81.46000000|0.12300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.13074|43631487|81.45000000|2.13100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.316601|43631488|81.43000000|12.22400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.340758|43631489|81.43000000|31.49700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:33|0.997559|43631490|81.44000000|2.26200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.570348|43631491|81.46000000|2.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.680048|43631492|81.43000000|30.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.680048|43631493|81.43000000|4.73600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:34|0.680048|43631494|81.43000000|6.30100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:37|0.009875|43631495|81.45000000|0.36500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:39|0.539639|43631496|81.44000000|6.11800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:41|0.46381|43631497|81.42000000|4.70800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.247737|43631498|81.42000000|10.70000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.443487|43631499|81.43000000|2.45600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.682344|43631500|81.45000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.682344|43631501|81.45000000|0.28300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.861664|43631502|81.45000000|7.39300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.861664|43631503|81.45000000|113.69800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.861664|43631504|81.45000000|6.99600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.861664|43631505|81.45000000|36.91300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.865389|43631506|81.45000000|28.12200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.899774|43631507|81.45000000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.964498|43631508|81.46000000|23.64100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:43|0.964498|43631509|81.46000000|23.20300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:44|0.123424|43631510|81.47000000|12.82800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.241672|43631511|81.48000000|2.34600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.299271|43631512|81.48000000|0.61700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.846093|43631513|81.46000000|6.42000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.846093|43631514|81.46000000|6.58500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.862885|43631515|81.46000000|36.82900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.890631|43631516|81.45000000|5.86500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.891472|43631517|81.45000000|6.19000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.891472|43631518|81.45000000|5.86500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:45|0.902767|43631519|81.45000000|1.08600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.059764|43631520|81.46000000|1.84500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.534514|43631521|81.46000000|0.60100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:46|0.756078|43631522|81.46000000|0.58000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:48|0.690526|43631523|81.45000000|2.36900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:48|0.690526|43631524|81.46000000|1.69800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:48|0.996057|43631525|81.45000000|6.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.193956|43631526|81.46000000|0.72700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.193956|43631527|81.46000000|2.81500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.29847|43631528|81.46000000|3.25900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.29847|43631529|81.46000000|1.33000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.918404|43631530|81.50000000|5.62500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:49|0.918404|43631531|81.51000000|1.67400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.381952|43631532|81.47000000|0.87500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:50|0.422334|43631533|81.47000000|1.24900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.771218|43631534|81.45000000|1.27200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.771218|43631535|81.46000000|0.45900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.771218|43631536|81.46000000|6.99600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.786766|43631537|81.46000000|115.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:51|0.793978|43631538|81.46000000|1.27300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:53|0.036943|43631539|81.44000000|2.14400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.161131|43631540|81.46000000|6.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.161131|43631541|81.47000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.161131|43631542|81.48000000|11.61700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.761372|43631543|81.47000000|2.03600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:55|0.761372|43631544|81.47000000|3.98300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.098604|43631545|81.46000000|0.01000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.151069|43631546|81.45000000|0.87800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:56|0.7726|43631547|81.47000000|8.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:57|0.653236|43631548|81.50000000|1.84800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:57|0.686449|43631549|81.50000000|1.23500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:59|0.413752|43631550|81.48000000|0.07000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:08:59|0.413752|43631551|81.49000000|0.09500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.034489|43631552|81.48000000|2.90800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.034489|43631553|81.48000000|8.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.30622|43631554|81.48000000|1.61200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:00|0.409388|43631555|81.48000000|1.23700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:01|0.157341|43631556|81.48000000|0.30500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:03|0.599488|43631557|81.43000000|6.88300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:03|0.599488|43631558|81.43000000|10.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:03|0.599488|43631559|81.43000000|3.26000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:04|0.349862|43631560|81.44000000|3.35100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:04|0.878529|43631561|81.43000000|2.28600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.13996|43631562|81.43000000|1.83200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.151428|43631563|81.42000000|3.50000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.151428|43631564|81.42000000|0.00400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:06|0.529048|43631565|81.41000000|4.17000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:09|0.660968|43631566|81.33000000|1.17400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.509004|43631567|81.31000000|0.00400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.563188|43631568|81.35000000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:10|0.936257|43631569|81.35000000|4.41600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:15|0.305026|43631570|81.34000000|12.07800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:15|0.632803|43631571|81.36000000|1.18500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:17|0.849443|43631572|81.33000000|5.99200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:17|0.868673|43631573|81.34000000|4.28000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.359751|43631574|81.33000000|1.27400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.359751|43631575|81.33000000|0.97300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.359751|43631576|81.32000000|1.27300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.359751|43631577|81.32000000|2.70700000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.359751|43631578|81.31000000|1.27300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.359751|43631579|81.31000000|2.62200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:18|0.77909|43631580|81.31000000|6.42000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:20|0.482628|43631581|81.34000000|2.10100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:21|0.389374|43631582|81.35000000|0.11000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:21|0.454791|43631583|81.35000000|21.89800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.571963|43631584|81.35000000|1.13700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.574599|43631585|81.36000000|28.87700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:22|0.956523|43631586|81.37000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.885606|43631587|81.39000000|2.11700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:24|0.885606|43631588|81.40000000|0.89400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:25|0.219317|43631589|81.36000000|0.50000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:25|0.375864|43631590|81.37000000|0.66000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:25|0.375864|43631591|81.38000000|0.34100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:26|0.231674|43631592|81.38000000|0.63000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:26|0.348547|43631593|81.37000000|1.58300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.1807|43631594|81.38000000|0.01600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.394047|43631595|81.38000000|0.02400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:27|0.405463|43631596|81.38000000|1.44500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.018505|43631597|81.41000000|12.82800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.018505|43631598|81.41000000|17.28800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.044056|43631599|81.41000000|26.11800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.191663|43631600|81.42000000|12.05400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.191681|43631601|81.42000000|7.60700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.19615|43631602|81.42000000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.211079|43631603|81.42000000|3.37600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.211079|43631604|81.42000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.257549|43631605|81.43000000|3.70800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.257549|43631606|81.43000000|16.29200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.261202|43631607|81.43000000|4.33300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:29|0.266062|43631608|81.43000000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.011674|43631609|81.48000000|0.58700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.239593|43631610|81.48000000|1.78100000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.968192|43631611|81.46000000|6.42000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.968192|43631612|81.46000000|2.85000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.972035|43631613|81.46000000|10.32500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.975882|43631614|81.46000000|10.32500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:32|0.975882|43631615|81.45000000|6.99600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.530392|43631616|81.44000000|12.04100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.66591|43631617|81.43000000|0.00400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:33|0.66591|43631618|81.42000000|3.62100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:34|0.482045|43631619|81.43000000|2.98800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:34|0.482045|43631620|81.43000000|6.99600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631621|81.44000000|0.96800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631622|81.45000000|2.06700000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631623|81.45000000|2.98800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631624|81.46000000|2.11600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631625|81.46000000|0.35900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631626|81.46000000|16.50000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631627|81.46000000|2.12000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.40759|43631628|81.46000000|6.99600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:35|0.434742|43631629|81.46000000|14.54000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:38|0.989971|43631630|81.46000000|5.00000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:39|0.8522|43631631|81.43000000|1.00000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:40|0.42586|43631632|81.45000000|1.10000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:41|0.946919|43631633|81.45000000|0.01200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.074631|43631634|81.45000000|1.48800000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.119905|43631635|81.45000000|3.46800000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.233227|43631636|81.44000000|6.68100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:42|0.277888|43631637|81.44000000|1.20100000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:43|0.788916|43631638|81.46000000|0.07900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:44|0.976586|43631639|81.45000000|2.42400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.683268|43631640|81.47000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.710977|43631641|81.46000000|151.42000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.876555|43631642|81.46000000|5.70600000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:46|0.876555|43631643|81.46000000|0.43300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:49|0.568544|43631644|81.48000000|0.00900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.208861|43631645|81.48000000|1.22200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.849355|43631646|81.48000000|2.93600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.989049|43631647|81.48000000|0.78500000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.989049|43631648|81.48000000|0.46000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:50|0.989049|43631649|81.49000000|1.14000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:51|0.962178|43631650|81.46000000|3.70000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:51|0.978202|43631651|81.46000000|2.30000000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:52|0.574922|43631652|81.47000000|1.03400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:52|0.574922|43631653|81.48000000|2.48900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:53|0.348955|43631654|81.45000000|2.46400000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:53|0.348955|43631655|81.44000000|8.76900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:53|0.348955|43631656|81.44000000|2.71900000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:53|0.348955|43631657|81.44000000|12.04300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.651541|43631658|81.47000000|1.91600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.651541|43631659|81.47000000|0.00600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.724024|43631660|81.47000000|1.23600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:54|0.724024|43631661|81.47000000|3.38300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.201733|43631662|81.52000000|3.01600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.225433|43631663|81.52000000|1.57300000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.251698|43631664|81.52000000|24.55200000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:56|0.46278|43631665|81.53000000|3.47300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:57|0.050826|43631666|81.53000000|0.11600000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:57|0.647877|43631667|81.50000000|0.13500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:57|0.647877|43631668|81.49000000|1.86500000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:58|0.770076|43631669|81.49000000|0.28200000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:58|0.941706|43631670|81.50000000|0.57300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:09:59|0.157383|43631671|81.51000000|0.11000000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:10:00|0.31083|43631672|81.54000000|0.00400000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:10:00|0.31083|43631673|81.55000000|1.16900000|0
1645711802|2022-02-24 14:10:02|2022-02-24 14:10:00|0.760564|43631674|81.52000000|4.83300000|2
1645711802|2022-02-24 14:10:02|2022-02-24 14:10:01|0.204877|43631675|81.52000000|1.58700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.626455|43631676|81.50000000|0.03500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.769633|43631677|81.49000000|2.17000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.769633|43631678|81.50000000|1.01600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:02|0.769633|43631679|81.50000000|0.47600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.198949|43631680|81.49000000|0.03600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.389913|43631681|81.49000000|1.20100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.692597|43631682|81.50000000|1.02400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:03|0.976632|43631683|81.50000000|2.34800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:04|0.078357|43631684|81.49000000|0.16500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:04|0.585981|43631685|81.49000000|6.42000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:06|0.126113|43631686|81.50000000|1.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:06|0.284092|43631687|81.50000000|0.24400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:06|0.853006|43631688|81.49000000|0.99200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:06|0.963851|43631689|81.48000000|1.01700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.557858|43631690|81.46000000|0.14000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.66811|43631691|81.46000000|24.81000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:07|0.66811|43631692|81.46000000|9.60400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:08|0.657998|43631693|81.45000000|12.12600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:08|0.657998|43631694|81.44000000|0.00400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:08|0.657998|43631695|81.44000000|8.78700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.504532|43631696|81.47000000|1.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.518042|43631697|81.48000000|15.19100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.53134|43631698|81.49000000|0.00400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.53134|43631699|81.50000000|6.99600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.53134|43631700|81.51000000|4.99700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.53134|43631701|81.51000000|6.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.53134|43631702|81.51000000|30.70300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.53134|43631703|81.51000000|7.46600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.710524|43631704|81.51000000|11.34900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:11|0.737856|43631705|81.50000000|3.05300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.093261|43631706|81.52000000|1.85700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.093261|43631707|81.52000000|10.16600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:12|0.125992|43631708|81.50000000|2.08900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:14|0.556977|43631709|81.55000000|4.37300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:14|0.556977|43631710|81.55000000|0.62700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:15|0.347715|43631711|81.51000000|6.42000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:15|0.347715|43631712|81.51000000|11.48300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:15|0.366482|43631713|81.51000000|20.41700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:15|0.878522|43631714|81.49000000|8.64600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:16|0.388859|43631715|81.49000000|5.86800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:16|0.581541|43631716|81.48000000|0.00400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.354927|43631717|81.47000000|1.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.930474|43631718|81.50000000|1.85500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.930474|43631719|81.51000000|10.17300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:18|0.969491|43631720|81.48000000|1.76800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:19|0.611256|43631721|81.50000000|1.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:19|0.611256|43631722|81.50000000|1.51000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:20|0.050252|43631723|81.50000000|0.11000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:20|0.397155|43631724|81.49000000|2.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:20|0.814263|43631725|81.49000000|0.01300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:20|0.814263|43631726|81.49000000|1.22200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:20|0.855248|43631727|81.49000000|1.22000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.013828|43631728|81.50000000|1.99000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.072905|43631729|81.51000000|75.78000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.072905|43631730|81.51000000|18.64800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.072905|43631731|81.51000000|12.81600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.115846|43631732|81.52000000|12.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.148|43631733|81.52000000|12.10000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.164747|43631734|81.52000000|9.74700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.176418|43631735|81.52000000|0.00400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.287549|43631736|81.54000000|22.30000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.287549|43631737|81.55000000|18.39400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.287549|43631738|81.55000000|3.19000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.450297|43631739|81.56000000|18.26900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.768322|43631740|81.56000000|4.98000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.768322|43631741|81.56000000|3.19000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.768322|43631742|81.56000000|8.33000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:21|0.972507|43631743|81.56000000|1.03200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:22|0.066701|43631744|81.56000000|29.76500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:23|0.403332|43631745|81.53000000|3.70800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:26|0.447775|43631746|81.49000000|3.45900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:26|0.620801|43631747|81.49000000|29.76500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:26|0.620801|43631748|81.49000000|2.42100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:26|0.63541|43631749|81.49000000|0.61800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:27|0.163733|43631750|81.50000000|5.99200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:29|0.402361|43631751|81.52000000|2.20200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:30|0.605709|43631752|81.52000000|9.84400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:30|0.605709|43631753|81.53000000|2.36100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:31|0.192427|43631754|81.53000000|1.80500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:34|0.036826|43631755|81.50000000|1.31500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:34|0.389928|43631756|81.49000000|0.72700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:35|0.855366|43631757|81.52000000|1.33400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.429861|43631758|81.53000000|1.18500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.461547|43631759|81.53000000|0.90500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:37|0.465417|43631760|81.53000000|0.34400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.951389|43631761|81.52000000|0.02700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.951389|43631762|81.52000000|6.72700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:38|0.967179|43631763|81.52000000|7.75400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:40|0.089877|43631764|81.52000000|0.28000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:40|0.435184|43631765|81.52000000|2.17200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:40|0.435184|43631766|81.52000000|0.88100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:40|0.814071|43631767|81.52000000|5.40300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:40|0.814071|43631768|81.52000000|0.41800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.213185|43631769|81.56000000|2.44400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.43941|43631770|81.54000000|2.07100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:41|0.484016|43631771|81.54000000|1.24000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:42|0.281044|43631772|81.53000000|0.29500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.315383|43631773|81.49000000|3.56700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.315383|43631774|81.49000000|5.47200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.624109|43631775|81.48000000|5.99200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.647264|43631776|81.47000000|11.99800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.790843|43631777|81.47000000|5.99200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:43|0.790843|43631778|81.47000000|2.36100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:44|0.261304|43631779|81.49000000|1.22100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:45|0.440336|43631780|81.51000000|11.80800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:45|0.440336|43631781|81.51000000|1.55400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:47|0.46987|43631782|81.50000000|0.29900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:48|0.189873|43631783|81.52000000|0.52000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.47647|43631784|81.50000000|6.00100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.480841|43631785|81.50000000|4.39300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.488135|43631786|81.50000000|19.60600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.590869|43631787|81.48000000|3.42400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:49|0.590869|43631788|81.47000000|6.52100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:51|0.251813|43631789|81.51000000|0.01200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:52|0.259882|43631790|81.51000000|1.18400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:53|0.139407|43631791|81.52000000|6.01100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:53|0.830202|43631792|81.49000000|0.12300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:54|0.020855|43631793|81.49000000|0.28700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:55|0.521573|43631794|81.47000000|0.00400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:56|0.199957|43631795|81.47000000|1.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:56|0.330675|43631796|81.47000000|0.20500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.183732|43631797|81.47000000|8.63900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.577901|43631798|81.46000000|1.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.577901|43631799|81.46000000|8.31200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:57|0.623019|43631800|81.48000000|0.11000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:58|0.166066|43631801|81.49000000|1.00900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:10:59|0.641967|43631802|81.49000000|5.99200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.236492|43631803|81.48000000|8.11100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.58988|43631804|81.46000000|0.01700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:01|0.963178|43631805|81.46000000|0.00800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:02|0.686129|43631806|81.48000000|2.40500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.187305|43631807|81.44000000|0.17800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.734697|43631808|81.43000000|1.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.734697|43631809|81.43000000|0.00400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:04|0.789514|43631810|81.42000000|2.49700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:05|0.143205|43631811|81.43000000|5.13600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:05|0.143205|43631812|81.44000000|8.79000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:05|0.143205|43631813|81.44000000|7.71000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:08|0.475767|43631814|81.37000000|1.33900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:08|0.475767|43631815|81.37000000|0.30000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:08|0.605798|43631816|81.37000000|1.40800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:08|0.605798|43631817|81.37000000|1.23400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:10|0.603959|43631818|81.37000000|0.96600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.593146|43631819|81.38000000|0.58100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.593146|43631820|81.39000000|1.86400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631821|81.36000000|16.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631822|81.36000000|5.57900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631823|81.35000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631824|81.35000000|14.52300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631825|81.35000000|3.65600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631826|81.34000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.630859|43631827|81.34000000|22.88100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:11|0.795083|43631828|81.38000000|0.81800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:12|0.188465|43631829|81.38000000|5.99200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:12|0.823945|43631830|81.41000000|0.20200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:12|0.876864|43631831|81.41000000|21.82900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:12|0.876864|43631832|81.41000000|8.74200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:13|0.687381|43631833|81.40000000|6.01400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:18|0.129931|43631834|81.36000000|2.85200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:18|0.20226|43631835|81.38000000|1.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.025238|43631836|81.38000000|7.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.662149|43631837|81.39000000|5.99200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.662149|43631838|81.39000000|16.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.662149|43631839|81.39000000|3.40700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.662149|43631840|81.40000000|10.21500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.802895|43631841|81.39000000|4.76400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.802895|43631842|81.40000000|33.15500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:19|0.802895|43631843|81.40000000|2.08100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:20|0.221743|43631844|81.41000000|2.40500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:20|0.58536|43631845|81.38000000|1.92500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:20|0.58536|43631846|81.37000000|5.06300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.615393|43631847|81.37000000|16.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.66349|43631848|81.37000000|16.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.681926|43631849|81.40000000|0.70000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682299|43631850|81.36000000|9.24800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682299|43631851|81.36000000|6.99600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682299|43631852|81.35000000|9.16800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682299|43631853|81.35000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682299|43631854|81.35000000|41.52100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682299|43631855|81.34000000|6.12500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682873|43631856|81.40000000|0.24600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682873|43631857|81.41000000|0.00400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.682873|43631858|81.42000000|5.62800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.697311|43631859|81.36000000|12.72200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:21|0.888317|43631860|81.44000000|1.05800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:22|0.396218|43631861|81.47000000|3.03200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:23|0.225462|43631862|81.50000000|0.45800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.305584|43631863|81.48000000|1.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.352933|43631864|81.47000000|22.28800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.356931|43631865|81.47000000|1.19500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.383345|43631866|81.47000000|5.99200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:26|0.449016|43631867|81.46000000|1.86900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:27|0.587402|43631868|81.48000000|1.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:27|0.587402|43631869|81.49000000|0.33400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:29|0.608315|43631870|81.49000000|6.44800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:31|0.312092|43631871|81.50000000|16.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:31|0.398681|43631872|81.50000000|2.05600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:31|0.443315|43631873|81.50000000|1.23800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:31|0.473676|43631874|81.50000000|0.61100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:32|0.049514|43631875|81.51000000|1.69800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:32|0.049514|43631876|81.52000000|7.95300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:32|0.049514|43631877|81.52000000|2.39200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:33|0.758345|43631878|81.53000000|4.61400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.104253|43631879|81.50000000|15.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.345754|43631880|81.52000000|1.17400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.509676|43631881|81.52000000|0.81100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.509676|43631882|81.52000000|0.43700000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.509676|43631883|81.52000000|8.07000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.546747|43631884|81.53000000|0.00400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.546747|43631885|81.53000000|1.23200000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.555211|43631886|81.53000000|9.30900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:34|0.911466|43631887|81.53000000|7.66200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.400021|43631888|81.54000000|0.69600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.687078|43631889|81.54000000|1.00300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.803593|43631890|81.55000000|7.31700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.902577|43631891|81.58000000|6.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.902577|43631892|81.58000000|15.52000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.947108|43631893|81.56000000|2.33700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:35|0.972994|43631894|81.56000000|1.23800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631895|81.54000000|5.99200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631896|81.53000000|12.13400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631897|81.53000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631898|81.53000000|3.53300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631899|81.52000000|7.00400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631900|81.52000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.313049|43631901|81.52000000|0.93700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:37|0.946051|43631902|81.55000000|0.61100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.068483|43631903|81.55000000|2.53100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.22313|43631904|81.55000000|1.23800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.394865|43631905|81.57000000|1.50000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.394865|43631906|81.58000000|0.90600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631907|81.55000000|2.60300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631908|81.54000000|16.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631909|81.53000000|27.47600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631910|81.52000000|16.50000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631911|81.52000000|1.02900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631912|81.52000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631913|81.52000000|39.90400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631914|81.51000000|7.58000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631915|81.51000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631916|81.51000000|16.85800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631917|81.51000000|50.88200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631918|81.51000000|12.15400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631919|81.51000000|3.05300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631920|81.51000000|42.54300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631921|81.51000000|54.54900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631922|81.51000000|0.00400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631923|81.50000000|6.60000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631924|81.50000000|24.54100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631925|81.50000000|24.54100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631926|81.50000000|14.76700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631927|81.50000000|7.57900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.744023|43631928|81.50000000|7.79900000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:38|0.780507|43631929|81.55000000|1.24400000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:39|0.154435|43631930|81.54000000|0.11000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:42|0.345489|43631931|81.51000000|0.37200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:42|0.828573|43631932|81.55000000|1.18500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.340844|43631933|81.52000000|5.36300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.340844|43631934|81.53000000|6.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.340844|43631935|81.54000000|6.46800000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:43|0.340844|43631936|81.54000000|11.45000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.346497|43631937|81.52000000|0.67500000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:44|0.86532|43631938|81.58000000|0.58600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:46|0.940261|43631939|81.54000000|1.00000000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:48|0.09559|43631940|81.57000000|6.01100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.024632|43631941|81.58000000|2.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.513265|43631942|81.58000000|3.46000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:49|0.833393|43631943|81.58000000|4.89100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:50|0.267015|43631944|81.59000000|0.00400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:50|0.511098|43631945|81.61000000|3.52000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:51|0.742413|43631946|81.62000000|1.97500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.050229|43631947|81.66000000|0.00400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.471014|43631948|81.69000000|6.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.471014|43631949|81.69000000|3.03400000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.509389|43631950|81.65000000|3.79700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:52|0.551133|43631951|81.65000000|8.90600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:53|0.713326|43631952|81.61000000|12.06100000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:55|0.287302|43631953|81.60000000|0.60900000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:55|0.508712|43631954|81.60000000|0.08100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:56|0.170102|43631955|81.58000000|2.28300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.722447|43631956|81.62000000|1.18500000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.722447|43631957|81.62000000|6.60000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:57|0.722447|43631958|81.62000000|2.38300000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:58|0.906121|43631959|81.63000000|1.03600000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.023998|43631960|81.64000000|2.45100000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.103876|43631961|81.63000000|1.02300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.10854|43631962|81.63000000|10.24600000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.359475|43631963|81.61000000|0.57300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.729338|43631964|81.61000000|1.79200000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.92733|43631965|81.61000000|1.23800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:11:59|0.989192|43631966|81.60000000|1.25300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:12:00|0.000656|43631967|81.60000000|7.33800000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:12:00|0.00081|43631968|81.60000000|1.25300000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:12:00|0.846373|43631969|81.60000000|10.00000000|0
1645711922|2022-02-24 14:12:02|2022-02-24 14:12:01|0.721176|43631970|81.59000000|9.46700000|2
1645711922|2022-02-24 14:12:02|2022-02-24 14:12:01|0.721176|43631971|81.58000000|5.04900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.487134|43631972|81.58000000|0.01200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.973614|43631973|81.59000000|2.69000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:05|0.973614|43631974|81.60000000|3.31900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:06|0.834079|43631975|81.59000000|1.24200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:06|0.834079|43631976|81.59000000|0.87800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:06|0.855678|43631977|81.59000000|1.22700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.065975|43631978|81.61000000|3.14300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.108293|43631979|81.61000000|1.19800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.166657|43631980|81.62000000|0.48800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.350684|43631981|81.62000000|1.82500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.483603|43631982|81.64000000|2.38000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.691693|43631983|81.64000000|7.82300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.695718|43631984|81.64000000|76.37300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.959282|43631985|81.64000000|4.97700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.959282|43631986|81.64000000|1.44200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.959282|43631987|81.64000000|0.30500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:07|0.979619|43631988|81.64000000|1.44200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.099341|43631989|81.63000000|1.89800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.107295|43631990|81.62000000|16.50000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.107295|43631991|81.62000000|1.97000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.259145|43631992|81.61000000|38.17200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.624746|43631993|81.58000000|19.25500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.629817|43631994|81.58000000|23.96900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.645086|43631995|81.57000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:08|0.645086|43631996|81.57000000|3.05300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:09|0.71574|43631997|81.55000000|2.90200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:11|0.789215|43631998|81.54000000|3.70800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:12|0.312126|43631999|81.53000000|10.00000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:14|0.382526|43632000|81.50000000|0.58500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:14|0.639769|43632001|81.52000000|2.39000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:14|0.639769|43632002|81.52000000|9.83400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:14|0.828881|43632003|81.53000000|25.64100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:15|0.193585|43632004|81.56000000|3.00300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:15|0.211984|43632005|81.54000000|1.27400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:15|0.244886|43632006|81.54000000|1.23400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:15|0.298166|43632007|81.55000000|2.01100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:15|0.298166|43632008|81.56000000|8.31400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:16|0.120947|43632009|81.53000000|9.84400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:16|0.230279|43632010|81.51000000|1.58000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:16|0.230279|43632011|81.52000000|0.42000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:17|0.401038|43632012|81.52000000|0.58500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:19|0.881289|43632013|81.47000000|3.70800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:19|0.926587|43632014|81.45000000|41.15000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:19|0.926587|43632015|81.45000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:20|0.216251|43632016|81.46000000|6.37900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:20|0.216251|43632017|81.47000000|12.59700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:20|0.216251|43632018|81.47000000|6.99600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:20|0.216251|43632019|81.47000000|0.96800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:21|0.603259|43632020|81.46000000|0.99700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.089231|43632021|81.43000000|0.03000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.096823|43632022|81.41000000|6.60000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.096823|43632023|81.41000000|3.83400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.109145|43632024|81.40000000|3.65600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.125394|43632025|81.40000000|3.65600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.248358|43632026|81.38000000|2.75200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.248358|43632027|81.37000000|1.75000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.248358|43632028|81.37000000|6.60000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.248358|43632029|81.36000000|6.60000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.248358|43632030|81.36000000|6.99600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.276082|43632031|81.38000000|1.23400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.332717|43632032|81.39000000|3.26200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.332717|43632033|81.39000000|2.44500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.384275|43632034|81.41000000|0.55000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.384275|43632035|81.41000000|16.50000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:22|0.888374|43632036|81.37000000|0.07100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:23|0.162765|43632037|81.39000000|1.08100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:23|0.233553|43632038|81.39000000|4.91100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:24|0.765707|43632039|81.38000000|4.36900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:24|0.970203|43632040|81.40000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:24|0.970203|43632041|81.40000000|0.57400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:25|0.08694|43632042|81.40000000|9.41600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:25|0.109796|43632043|81.41000000|15.18000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:25|0.580307|43632044|81.41000000|0.94200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:25|0.651473|43632045|81.43000000|0.58500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:26|0.142697|43632046|81.40000000|0.71000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:26|0.16986|43632047|81.40000000|0.28700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:26|0.252881|43632048|81.40000000|0.52200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:26|0.252881|43632049|81.41000000|0.66100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:26|0.32965|43632050|81.41000000|1.29500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:27|0.428592|43632051|81.41000000|1.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:27|0.579628|43632052|81.41000000|1.33500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:27|0.860627|43632053|81.41000000|1.23500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:27|0.860627|43632054|81.42000000|3.04800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:28|0.004575|43632055|81.40000000|1.73300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:28|0.008531|43632056|81.42000000|0.02200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:28|0.03236|43632057|81.37000000|1.00600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:28|0.049165|43632058|81.38000000|1.59500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.509309|43632059|81.35000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.509309|43632060|81.35000000|1.06000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.796604|43632061|81.38000000|1.86600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.796604|43632062|81.39000000|0.56400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.796604|43632063|81.39000000|1.66800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.998968|43632064|81.38000000|0.63500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:32|0.998968|43632065|81.38000000|1.95200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:33|0.835918|43632066|81.34000000|0.51600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:33|0.973272|43632067|81.37000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:33|0.973272|43632068|81.37000000|1.76900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:34|0.227692|43632069|81.39000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:34|0.310053|43632070|81.39000000|1.88200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:34|0.310053|43632071|81.39000000|0.63500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:35|0.040677|43632072|81.37000000|5.99200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:35|0.587415|43632073|81.38000000|2.22400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:35|0.587415|43632074|81.39000000|0.12700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.001446|43632075|81.37000000|9.41600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.020297|43632076|81.39000000|34.35500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.239049|43632077|81.38000000|0.18800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.687088|43632078|81.39000000|2.19600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.715534|43632079|81.39000000|1.23800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.838068|43632080|81.37000000|1.00000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.988891|43632081|81.40000000|0.91100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:37|0.988891|43632082|81.41000000|11.31100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.383883|43632083|81.41000000|15.21000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.65507|43632084|81.43000000|15.21600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.65507|43632085|81.44000000|1.27500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.65507|43632086|81.44000000|5.32500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.682545|43632087|81.44000000|40.66200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.682545|43632088|81.44000000|50.97500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.682545|43632089|81.44000000|3.36300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.686926|43632090|81.44000000|3.63300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.686926|43632091|81.44000000|11.36700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.69144|43632092|81.44000000|29.77800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:38|0.69144|43632093|81.44000000|0.00400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:39|0.529898|43632094|81.47000000|1.00200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:39|0.715501|43632095|81.46000000|5.99200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:39|0.828722|43632096|81.46000000|2.21100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:40|0.435894|43632097|81.44000000|6.16400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:40|0.435894|43632098|81.44000000|5.35300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:40|0.565296|43632099|81.47000000|1.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:42|0.500769|43632100|81.44000000|3.82000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:43|0.657251|43632101|81.45000000|0.58100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:43|0.849576|43632102|81.42000000|12.30200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:43|0.849576|43632103|81.42000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:43|0.850193|43632104|81.45000000|0.02500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:44|0.089907|43632105|81.42000000|0.06100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:44|0.11245|43632106|81.40000000|12.30900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:44|0.11245|43632107|81.40000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:44|0.857984|43632108|81.41000000|0.97600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:45|0.117618|43632109|81.38000000|1.75000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:46|0.965166|43632110|81.41000000|1.66600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:46|0.965166|43632111|81.42000000|0.68500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:47|0.142449|43632112|81.43000000|1.47700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:48|0.332451|43632113|81.43000000|0.01200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:49|0.063893|43632114|81.40000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:49|0.099461|43632115|81.39000000|0.58700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:49|0.904021|43632116|81.38000000|2.05800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:49|0.946275|43632117|81.37000000|2.02400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.254822|43632118|81.37000000|0.04900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.502979|43632119|81.38000000|0.44800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.710994|43632120|81.38000000|0.47600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.710994|43632121|81.38000000|0.80800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.710994|43632122|81.39000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.710994|43632123|81.39000000|7.17600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.735784|43632124|81.38000000|1.26800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.878438|43632125|81.38000000|1.25200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.95325|43632126|81.37000000|2.04600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:50|0.95325|43632127|81.36000000|2.93100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:54|0.222708|43632128|81.32000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:55|0.292301|43632129|81.33000000|0.88000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:55|0.998216|43632130|81.31000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:56|0.020813|43632131|81.30000000|5.00000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:56|0.020813|43632132|81.30000000|2.47900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:56|0.25171|43632133|81.29000000|0.28700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:56|0.383481|43632134|81.29000000|5.70500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:56|0.383481|43632135|81.29000000|15.23400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:56|0.383481|43632136|81.29000000|15.23400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:57|0.599493|43632137|81.31000000|12.19100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:57|0.684401|43632138|81.32000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:58|0.064882|43632139|81.34000000|0.22600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:58|0.129557|43632140|81.34000000|0.12000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:58|0.350293|43632141|81.33000000|1.66700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:58|0.696767|43632142|81.32000000|1.72000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:58|0.696767|43632143|81.31000000|4.04100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:58|0.701595|43632144|81.31000000|0.91400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.422292|43632145|81.32000000|1.24000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.439061|43632146|81.31000000|7.44000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.761903|43632147|81.33000000|1.46000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:12:59|0.761903|43632148|81.34000000|0.37300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:00|0.572196|43632149|81.30000000|1.55800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:01|0.967578|43632150|81.33000000|1.54700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:01|0.967578|43632151|81.34000000|6.60000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:01|0.967578|43632152|81.34000000|6.34900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632153|81.32000000|2.10200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632154|81.31000000|2.25300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632155|81.31000000|9.51500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632156|81.30000000|9.28900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632157|81.30000000|16.50000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632158|81.30000000|6.60000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632159|81.30000000|51.01700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:02|0.17873|43632160|81.30000000|2.72400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:03|0.430099|43632161|81.32000000|0.00800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:03|0.708412|43632162|81.29000000|0.16600000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:04|0.423082|43632163|81.32000000|0.02200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:04|0.643346|43632164|81.32000000|2.94500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:04|0.832406|43632165|81.34000000|0.04000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:06|0.564471|43632166|81.37000000|0.00400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:08|0.795797|43632167|81.38000000|3.70800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:09|0.449145|43632168|81.41000000|0.00400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:09|0.449145|43632169|81.41000000|3.01000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:09|0.666302|43632170|81.41000000|3.59000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:11|0.116872|43632171|81.40000000|5.89700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:11|0.595954|43632172|81.40000000|0.09500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:11|0.595954|43632173|81.40000000|4.90500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:11|0.806728|43632174|81.41000000|0.26300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.196515|43632175|81.41000000|1.43300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.196515|43632176|81.42000000|1.44400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.196515|43632177|81.42000000|3.86000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.196515|43632178|81.43000000|3.70800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.196515|43632179|81.43000000|1.61000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.308945|43632180|81.43000000|0.00400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.308945|43632181|81.43000000|1.21700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:15|0.376443|43632182|81.43000000|0.78100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:20|0.005821|43632183|81.43000000|9.41600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:21|0.299252|43632184|81.42000000|2.72400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:21|0.299252|43632185|81.41000000|8.78000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:21|0.299252|43632186|81.40000000|2.78200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:21|0.299252|43632187|81.40000000|0.65800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:22|0.746316|43632188|81.39000000|1.50000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:22|0.784446|43632189|81.38000000|12.32700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:22|0.784446|43632190|81.38000000|3.87000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:22|0.942214|43632191|81.38000000|1.44500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:23|0.17318|43632192|81.38000000|1.18500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:23|0.23852|43632193|81.38000000|0.60900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:25|0.404523|43632194|81.43000000|4.45400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:25|0.404523|43632195|81.43000000|16.50000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:25|0.404523|43632196|81.44000000|3.65400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:25|0.404523|43632197|81.44000000|11.55600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.281455|43632198|81.43000000|1.41400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.281455|43632199|81.44000000|4.94400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.281455|43632200|81.45000000|5.68600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.629648|43632201|81.41000000|3.54400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.629648|43632202|81.40000000|3.53800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.629648|43632203|81.40000000|8.24700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:26|0.629648|43632204|81.39000000|0.03000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:27|0.930707|43632205|81.42000000|1.73400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:27|0.930707|43632206|81.42000000|1.72700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:27|0.930707|43632207|81.43000000|2.57300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.164628|43632208|81.44000000|1.50000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.224536|43632209|81.45000000|20.61800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.262475|43632210|81.46000000|0.00400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:28|0.708013|43632211|81.50000000|2.23300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:29|0.18357|43632212|81.50000000|4.36700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:29|0.18357|43632213|81.50000000|16.50000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:30|0.140699|43632214|81.49000000|5.99200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.981391|43632215|81.48000000|1.24200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.998234|43632216|81.50000000|6.25000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.998234|43632217|81.50000000|1.07500000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.998234|43632218|81.50000000|3.42800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.998234|43632219|81.51000000|7.51700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.998234|43632220|81.51000000|6.60000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:32|0.998234|43632221|81.52000000|25.13000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:33|0.466102|43632222|81.52000000|1.50000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:34|0.330023|43632223|81.54000000|0.11000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:34|0.63336|43632224|81.49000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:34|0.63336|43632225|81.48000000|2.46100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:35|0.871706|43632226|81.48000000|9.72700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:36|0.942362|43632227|81.50000000|4.16800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:36|0.942362|43632228|81.51000000|10.89200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:37|0.727854|43632229|81.48000000|0.11000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:39|0.379071|43632230|81.48000000|1.39000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:39|0.468393|43632231|81.47000000|1.93300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:39|0.728401|43632232|81.49000000|0.02600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:39|0.99867|43632233|81.51000000|0.58700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:40|0.480075|43632234|81.47000000|4.29300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632235|81.47000000|5.97500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632236|81.46000000|3.24700000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632237|81.46000000|18.47800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632238|81.46000000|23.39000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632239|81.45000000|9.82400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632240|81.45000000|6.60000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632241|81.45000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.1269|43632242|81.45000000|32.48200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.69301|43632243|81.44000000|12.22500000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.714855|43632244|81.43000000|5.00000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.72831|43632245|81.43000000|53.25900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.741642|43632246|81.43000000|16.73400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.741642|43632247|81.43000000|3.70800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:41|0.741642|43632248|81.43000000|10.00000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:45|0.728339|43632249|81.39000000|3.70800000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:45|0.728339|43632250|81.39000000|1.63100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:46|0.77144|43632251|81.42000000|1.17200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:47|0.726407|43632252|81.41000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:47|0.726407|43632253|81.41000000|6.23000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:48|0.487272|43632254|81.41000000|1.17300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:48|0.754483|43632255|81.41000000|5.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:49|0.802423|43632256|81.41000000|1.00000000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:49|0.859088|43632257|81.41000000|8.41600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:50|0.500913|43632258|81.40000000|2.36300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:50|0.500913|43632259|81.39000000|4.60100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:50|0.500913|43632260|81.39000000|2.07400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:52|0.700355|43632261|81.40000000|0.01000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:54|0.850277|43632262|81.40000000|0.49600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.037381|43632263|81.38000000|1.72900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.112182|43632264|81.40000000|1.53200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.112182|43632265|81.40000000|0.05800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.112182|43632266|81.41000000|0.27700000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.147227|43632267|81.39000000|1.76200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.225727|43632268|81.38000000|9.46100000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.225727|43632269|81.38000000|3.00000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.225727|43632270|81.38000000|7.02200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.229001|43632271|81.38000000|0.64900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.24048|43632272|81.38000000|0.64900000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.284344|43632273|81.37000000|1.50000000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.299993|43632274|81.36000000|0.00400000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:55|0.433607|43632275|81.34000000|16.89200000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:57|0.172296|43632276|81.34000000|1.18600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:57|0.618732|43632277|81.35000000|5.56400000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:58|0.394713|43632278|81.36000000|0.10900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:58|0.43056|43632279|81.33000000|0.05300000|2
1645712042|2022-02-24 14:14:02|2022-02-24 14:13:58|0.662373|43632280|81.36000000|0.48900000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.787836|43632281|81.35000000|9.41600000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.787836|43632282|81.35000000|5.99200000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.81856|43632283|81.37000000|15.14800000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.81856|43632284|81.37000000|15.36100000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:00|0.973239|43632285|81.38000000|4.04300000|0
1645712042|2022-02-24 14:14:02|2022-02-24 14:14:01|0.078232|43632286|81.38000000|0.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.043864|43632287|81.36000000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.168407|43632288|81.36000000|0.22600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.315236|43632289|81.37000000|6.13500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:02|0.476373|43632290|81.37000000|15.21200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:03|0.447755|43632291|81.39000000|1.18600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:04|0.27997|43632292|81.34000000|1.62800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:04|0.363469|43632293|81.36000000|2.02200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:06|0.057925|43632294|81.34000000|6.13100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:06|0.924122|43632295|81.36000000|3.00300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:07|0.248935|43632296|81.33000000|8.14200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:07|0.504603|43632297|81.33000000|3.98000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.145539|43632298|81.34000000|3.01100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.607101|43632299|81.34000000|1.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632300|81.34000000|1.12500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632301|81.34000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632302|81.34000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632303|81.35000000|5.99200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632304|81.35000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632305|81.35000000|3.21200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632306|81.35000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632307|81.36000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632308|81.36000000|16.01000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632309|81.36000000|31.45700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:08|0.81264|43632310|81.36000000|9.81600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.686692|43632311|81.32000000|2.55900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.713327|43632312|81.32000000|6.09200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.713327|43632313|81.32000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:09|0.713327|43632314|81.32000000|6.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:10|0.543465|43632315|81.32000000|0.18000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.70149|43632316|81.35000000|1.52000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.70149|43632317|81.34000000|3.76600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.70149|43632318|81.34000000|15.05700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.717867|43632319|81.35000000|1.23400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.717867|43632320|81.33000000|11.57200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.857196|43632321|81.31000000|1.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.857196|43632322|81.30000000|3.06100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.857196|43632323|81.30000000|12.15500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.857196|43632324|81.29000000|11.45700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.965057|43632325|81.29000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.965057|43632326|81.29000000|5.69100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.975545|43632327|81.29000000|4.32700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:11|0.990992|43632328|81.29000000|2.19400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:12|0.170217|43632329|81.29000000|2.01600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:12|0.384919|43632330|81.29000000|3.29200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.57806|43632331|81.29000000|1.82200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.910596|43632332|81.27000000|20.59000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:13|0.910596|43632333|81.27000000|12.21700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.024857|43632334|81.22000000|3.03900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.28773|43632335|81.23000000|1.96600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.856156|43632336|81.22000000|8.11500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:14|0.921243|43632337|81.24000000|0.58700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:16|0.61131|43632338|81.23000000|1.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:16|0.61131|43632339|81.23000000|5.45100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:17|0.251901|43632340|81.19000000|0.01000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:17|0.251901|43632341|81.19000000|12.27400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.148967|43632342|81.21000000|3.70800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.466679|43632343|81.21000000|2.16000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.481246|43632344|81.20000000|1.94400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.481246|43632345|81.20000000|0.20600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.481246|43632346|81.20000000|0.03000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.668776|43632347|81.21000000|1.23500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.82226|43632348|81.22000000|2.12000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.82226|43632349|81.22000000|0.11500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.863174|43632350|81.23000000|1.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.863174|43632351|81.24000000|18.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.888017|43632352|81.22000000|0.11500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.903533|43632353|81.22000000|1.14900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.90991|43632354|81.22000000|1.26400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:19|0.931503|43632355|81.22000000|12.72200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:20|0.441129|43632356|81.23000000|1.92900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:20|0.441129|43632357|81.24000000|1.07100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:20|0.643341|43632358|81.22000000|1.93400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:20|0.778526|43632359|81.21000000|1.82500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.12493|43632360|81.24000000|0.00700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.390555|43632361|81.21000000|1.78000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.390555|43632362|81.21000000|3.53800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.390555|43632363|81.20000000|4.18100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:21|0.412064|43632364|81.20000000|0.17100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.50094|43632365|81.22000000|0.90000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:22|0.985469|43632366|81.23000000|1.35200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.193878|43632367|81.25000000|15.25300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.386605|43632368|81.27000000|3.70800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:23|0.95237|43632369|81.30000000|0.22700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.003832|43632370|81.26000000|1.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.003832|43632371|81.26000000|1.58700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.027315|43632372|81.26000000|12.04500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.108587|43632373|81.25000000|1.82300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.108587|43632374|81.24000000|12.18700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.108587|43632375|81.24000000|1.14600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.210638|43632376|81.25000000|16.49900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.261982|43632377|81.23000000|1.89600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.261982|43632378|81.23000000|3.30700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.29661|43632379|81.22000000|3.70800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.29661|43632380|81.21000000|0.89800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.961691|43632381|81.24000000|0.04400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:24|0.976829|43632382|81.24000000|0.04400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:25|0.690931|43632383|81.26000000|0.30600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.460738|43632384|81.25000000|1.70100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.481377|43632385|81.26000000|6.18800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.488294|43632386|81.25000000|1.23600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.488294|43632387|81.26000000|9.05900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.53862|43632388|81.27000000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:26|0.5454|43632389|81.27000000|25.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.852941|43632390|81.26000000|3.29800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.891236|43632391|81.26000000|1.23800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:27|0.913687|43632392|81.25000000|5.99200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.058363|43632393|81.23000000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.059849|43632394|81.23000000|9.19700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.117449|43632395|81.21000000|4.33000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.130438|43632396|81.21000000|7.85500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.130438|43632397|81.21000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.130438|43632398|81.21000000|3.05300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.152116|43632399|81.19000000|16.92300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.152116|43632400|81.19000000|6.99600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.152116|43632401|81.19000000|3.37400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.190258|43632402|81.18000000|6.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.278597|43632403|81.20000000|5.72500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.292422|43632404|81.21000000|0.28200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:28|0.824998|43632405|81.20000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.679681|43632406|81.17000000|2.56200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.797655|43632407|81.18000000|1.45500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.797655|43632408|81.18000000|9.77300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:29|0.797655|43632409|81.18000000|2.88800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.052973|43632410|81.17000000|3.29900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.071587|43632411|81.17000000|1.23500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.071587|43632412|81.16000000|3.31500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:30|0.636524|43632413|81.15000000|4.90900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.33634|43632414|81.22000000|3.61600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.439785|43632415|81.18000000|0.20900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:32|0.864567|43632416|81.18000000|0.57400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:33|0.936403|43632417|81.19000000|27.78800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:33|0.936403|43632418|81.19000000|11.04300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:33|0.936403|43632419|81.19000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.3851|43632420|81.22000000|4.44200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.385397|43632421|81.22000000|7.19400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:34|0.613263|43632422|81.22000000|0.66900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.443754|43632423|81.19000000|0.84000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:37|0.443754|43632424|81.19000000|2.60100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:39|0.44865|43632425|81.18000000|1.04300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.032809|43632426|81.21000000|3.01900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:42|0.776263|43632427|81.20000000|2.04500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.818206|43632428|81.18000000|4.94200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:44|0.877365|43632429|81.17000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632430|81.16000000|1.59500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632431|81.17000000|1.71000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632432|81.17000000|8.57600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632433|81.17000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632434|81.17000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632435|81.17000000|3.80200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632436|81.18000000|6.34400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632437|81.18000000|4.94200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632438|81.18000000|0.93400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632439|81.18000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632440|81.18000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.032429|43632441|81.19000000|3.44200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.125109|43632442|81.18000000|0.28800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:45|0.57169|43632443|81.17000000|4.90300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:46|0.16169|43632444|81.17000000|1.08900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.764258|43632445|81.19000000|0.25000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.809674|43632446|81.21000000|52.11500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.821883|43632447|81.21000000|24.06400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:47|0.821883|43632448|81.21000000|3.49600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.003786|43632449|81.21000000|15.36000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.217101|43632450|81.20000000|4.96700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.439763|43632451|81.23000000|0.06100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.787033|43632452|81.20000000|12.10300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.787033|43632453|81.20000000|1.23300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.787033|43632454|81.20000000|1.90500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.866076|43632455|81.20000000|1.21700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:48|0.902192|43632456|81.20000000|1.20200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:49|0.871601|43632457|81.19000000|0.40400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:49|0.974365|43632458|81.19000000|0.90700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:49|0.974365|43632459|81.20000000|0.09700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:50|0.157157|43632460|81.20000000|1.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:51|0.804334|43632461|81.17000000|12.25100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.120978|43632462|81.16000000|3.48700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.13538|43632463|81.16000000|1.45300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.193778|43632464|81.16000000|1.18800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.245171|43632465|81.16000000|4.58200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.376803|43632466|81.16000000|2.10200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.376803|43632467|81.15000000|1.61200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.441588|43632468|81.15000000|18.10100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:52|0.763537|43632469|81.15000000|1.71200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.369153|43632470|81.13000000|12.26300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.706385|43632471|81.13000000|5.62200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:53|0.706385|43632472|81.14000000|8.16100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.066422|43632473|81.15000000|0.58800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.750605|43632474|81.15000000|2.26800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.754095|43632475|81.15000000|4.72800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.754095|43632476|81.15000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.754095|43632477|81.15000000|3.46900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:54|0.754095|43632478|81.15000000|5.48000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.894394|43632479|81.12000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.894394|43632480|81.12000000|10.43500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.894394|43632481|81.11000000|6.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.894394|43632482|81.10000000|6.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.894394|43632483|81.10000000|13.90500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:56|0.998563|43632484|81.10000000|1.69700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:58|0.752801|43632485|81.13000000|0.63700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.276216|43632486|81.10000000|1.18400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.30121|43632487|81.10000000|0.05400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.30121|43632488|81.10000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.302568|43632489|81.10000000|1.17700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.302568|43632490|81.09000000|0.06500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.34015|43632491|81.09000000|1.23500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.344166|43632492|81.09000000|10.97300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.344166|43632493|81.09000000|12.24600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.536818|43632494|81.10000000|3.53900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.536818|43632495|81.10000000|3.29400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.536818|43632496|81.10000000|0.80900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.536818|43632497|81.11000000|1.06000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:14:59|0.536818|43632498|81.11000000|15.04600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:00|0.221228|43632499|81.12000000|5.99200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:01|0.486307|43632500|81.12000000|1.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:01|0.757401|43632501|81.15000000|1.86300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:01|0.906545|43632502|81.12000000|1.49800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:01|0.910374|43632503|81.12000000|0.05100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:01|0.910374|43632504|81.12000000|2.12900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:02|0.111768|43632505|81.09000000|6.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:02|0.367275|43632506|81.10000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:02|0.367275|43632507|81.10000000|4.95400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:02|0.538247|43632508|81.09000000|2.75000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:05|0.318327|43632509|81.13000000|0.31100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.112419|43632510|81.13000000|1.18900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.679924|43632511|81.13000000|0.42700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.679924|43632512|81.13000000|90.38000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.685307|43632513|81.13000000|7.81700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.685307|43632514|81.13000000|0.81800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:06|0.843521|43632515|81.14000000|1.99600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.149277|43632516|81.12000000|1.35700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.395513|43632517|81.13000000|2.00300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632518|81.11000000|9.84400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632519|81.11000000|6.99600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632520|81.10000000|3.99800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632521|81.10000000|9.16500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632522|81.10000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632523|81.10000000|6.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632524|81.09000000|3.48000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632525|81.09000000|12.26300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632526|81.09000000|8.80800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:07|0.972361|43632527|81.09000000|27.34600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:08|0.224743|43632528|81.09000000|1.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:08|0.707304|43632529|81.08000000|12.26300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:08|0.993836|43632530|81.07000000|1.31400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:09|0.281566|43632531|81.10000000|1.23500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:10|0.193511|43632532|81.10000000|0.72300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:10|0.799447|43632533|81.11000000|1.34400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:10|0.814849|43632534|81.11000000|1.23400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:11|0.935603|43632535|81.09000000|1.77600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632536|81.12000000|15.39000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632537|81.13000000|0.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632538|81.14000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632539|81.14000000|26.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632540|81.14000000|3.83400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632541|81.15000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.339538|43632542|81.15000000|1.36600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.520594|43632543|81.14000000|15.37400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.651554|43632544|81.15000000|3.41500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:12|0.699875|43632545|81.16000000|3.70800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.70901|43632546|81.18000000|0.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.70901|43632547|81.18000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.70901|43632548|81.19000000|15.03400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.71335|43632549|81.19000000|1.46600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.713391|43632550|81.20000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.713391|43632551|81.20000000|6.99600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.713391|43632552|81.20000000|24.66400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:13|0.96295|43632553|81.21000000|26.11000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.112293|43632554|81.22000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.296273|43632555|81.20000000|1.23900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:14|0.935826|43632556|81.20000000|0.09800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:15|0.393825|43632557|81.21000000|6.14500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:15|0.560355|43632558|81.21000000|3.69900000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:15|0.560355|43632559|81.20000000|5.89400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.093273|43632560|81.19000000|24.63500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.152625|43632561|81.19000000|5.56400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.196532|43632562|81.19000000|5.12600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.430954|43632563|81.21000000|1.09600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:16|0.430954|43632564|81.21000000|4.94400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.489465|43632565|81.18000000|0.81600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.493119|43632566|81.18000000|2.89200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:17|0.502268|43632567|81.18000000|16.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.143286|43632568|81.17000000|1.73200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.143286|43632569|81.16000000|3.58200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.61451|43632570|81.19000000|1.93800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.61451|43632571|81.20000000|3.41400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.61451|43632572|81.20000000|6.60000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.61451|43632573|81.21000000|0.31300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.910042|43632574|81.18000000|2.15100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:18|0.992584|43632575|81.20000000|9.06000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:19|0.013316|43632576|81.20000000|1.27000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:19|0.286814|43632577|81.20000000|0.01200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:19|0.297268|43632578|81.20000000|15.21800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:19|0.568318|43632579|81.19000000|0.68100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:19|0.568318|43632580|81.18000000|3.34000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:19|0.568318|43632581|81.18000000|7.18700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.827108|43632582|81.17000000|0.64000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.827108|43632583|81.16000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.827108|43632584|81.16000000|0.96300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:20|0.827108|43632585|81.16000000|0.03200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:21|0.725548|43632586|81.20000000|1.17900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:22|0.248046|43632587|81.20000000|14.19900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:22|0.248046|43632588|81.20000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.563656|43632589|81.22000000|0.11100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.638399|43632590|81.20000000|16.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.698598|43632591|81.19000000|1.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.844738|43632592|81.19000000|1.41300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.844738|43632593|81.20000000|1.96000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.844738|43632594|81.20000000|4.47900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:23|0.996442|43632595|81.20000000|0.01400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.307457|43632596|81.20000000|3.02100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.406375|43632597|81.20000000|12.33000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.406375|43632598|81.20000000|1.23700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.433368|43632599|81.22000000|1.17900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.526101|43632600|81.21000000|5.99200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.540255|43632601|81.22000000|1.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.690001|43632602|81.23000000|2.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:24|0.690001|43632603|81.23000000|0.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:25|0.026821|43632604|81.22000000|9.84400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:25|0.026821|43632605|81.22000000|0.26800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:25|0.145101|43632606|81.20000000|4.83800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:25|0.78365|43632607|81.20000000|0.58300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:27|0.278529|43632608|81.22000000|2.49300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:28|0.590523|43632609|81.21000000|10.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:28|0.595612|43632610|81.21000000|6.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:29|0.908437|43632611|81.20000000|0.65600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:30|0.904941|43632612|81.22000000|15.34900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:32|0.913402|43632613|81.25000000|0.58800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:33|0.190387|43632614|81.25000000|0.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:33|0.190387|43632615|81.25000000|4.99600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.060238|43632616|81.20000000|12.25400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.060238|43632617|81.20000000|13.48300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.073682|43632618|81.20000000|86.51700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.073682|43632619|81.20000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.71036|43632620|81.21000000|4.30000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.759536|43632621|81.19000000|0.13500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.759536|43632622|81.18000000|2.49100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:35|0.803291|43632623|81.20000000|0.79400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:36|0.476645|43632624|81.20000000|4.63000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:36|0.476645|43632625|81.20000000|3.64900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:39|0.965547|43632626|81.19000000|0.67700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.596435|43632627|81.20000000|0.89700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.793686|43632628|81.19000000|2.44000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:40|0.793686|43632629|81.18000000|2.99500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.262878|43632630|81.20000000|1.74800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.262878|43632631|81.20000000|0.57100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.650961|43632632|81.21000000|1.93300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.650961|43632633|81.20000000|0.57100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.650961|43632634|81.19000000|1.23800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.650961|43632635|81.19000000|3.74500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.650961|43632636|81.19000000|2.84800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.858474|43632637|81.21000000|18.09200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:41|0.858692|43632638|81.21000000|10.42800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.102742|43632639|81.21000000|2.68600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.198831|43632640|81.22000000|5.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.634418|43632641|81.24000000|0.00400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.634418|43632642|81.24000000|1.20200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.793062|43632643|81.24000000|5.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.796628|43632644|81.24000000|9.13900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.892034|43632645|81.24000000|0.35100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.895807|43632646|81.26000000|43.04700000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.895807|43632647|81.26000000|32.27200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:42|0.933975|43632648|81.27000000|0.30600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.292998|43632649|81.27000000|0.96800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.316658|43632650|81.25000000|1.50000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.350066|43632651|81.24000000|19.85500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:43|0.37096|43632652|81.23000000|1.40100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.137653|43632653|81.21000000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.436251|43632654|81.21000000|7.10800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:44|0.750635|43632655|81.20000000|5.99200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.135038|43632656|81.20000000|1.18800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.24841|43632657|81.17000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:45|0.24841|43632658|81.17000000|0.39100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:48|0.710782|43632659|81.19000000|2.02100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:49|0.999781|43632660|81.17000000|1.31100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.742952|43632661|81.17000000|10.80800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.745759|43632662|81.15000000|1.88500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.745759|43632663|81.15000000|18.54300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.762247|43632664|81.16000000|1.43200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.77302|43632665|81.14000000|2.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.77302|43632666|81.14000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.776952|43632667|81.14000000|2.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:50|0.784647|43632668|81.14000000|10.15800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.07659|43632669|81.12000000|3.24000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.088193|43632670|81.12000000|6.03200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.101933|43632671|81.12000000|2.87500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.242924|43632672|81.12000000|2.24400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.242924|43632673|81.14000000|2.15000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.242924|43632674|81.15000000|2.33200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.242924|43632675|81.15000000|5.52800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:51|0.626257|43632676|81.14000000|3.68900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.310654|43632677|81.11000000|0.01700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.310654|43632678|81.11000000|1.76700000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:52|0.93012|43632679|81.08000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:53|0.179134|43632680|81.09000000|4.82800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:53|0.380286|43632681|81.09000000|6.03500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:53|0.67928|43632682|81.09000000|8.33100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:53|0.869772|43632683|81.10000000|0.12200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:53|0.896204|43632684|81.07000000|3.48200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.233192|43632685|81.07000000|3.02800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.427871|43632686|81.07000000|5.73000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.427871|43632687|81.06000000|10.70300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.826507|43632688|81.08000000|0.64900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:54|0.826507|43632689|81.09000000|0.35100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.354384|43632690|81.05000000|1.61500000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.386419|43632691|81.04000000|12.11400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.515429|43632692|81.04000000|8.38400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.515429|43632693|81.04000000|1.27900000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.515429|43632694|81.05000000|4.87800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:57|0.997027|43632695|81.05000000|2.00000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.113023|43632696|81.06000000|1.80100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.129094|43632697|81.06000000|1.43800000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:58|0.455404|43632698|81.05000000|5.99200000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.040165|43632699|81.07000000|0.34300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.739122|43632700|81.02000000|9.41600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.976057|43632701|81.03000000|9.84400000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.976057|43632702|81.04000000|3.57300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.976057|43632703|81.04000000|0.59300000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:15:59|0.976057|43632704|81.05000000|7.61500000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.144537|43632705|81.04000000|0.50000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.620374|43632706|81.04000000|1.98000000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.620374|43632707|81.05000000|10.09600000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.717009|43632708|81.03000000|1.94400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.717009|43632709|81.03000000|0.84600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.717232|43632710|81.02000000|1.95000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.717232|43632711|81.02000000|10.15000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.720861|43632712|81.02000000|6.35000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.720861|43632713|81.02000000|3.72300000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.728911|43632714|81.01000000|12.10000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.739933|43632715|81.01000000|37.90000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.739933|43632716|81.01000000|12.15800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.739933|43632717|81.01000000|15.30100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632718|81.00000000|5.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632719|81.00000000|2.00000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632720|80.99000000|0.01800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632721|80.99000000|0.73200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632722|80.98000000|0.00400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632723|80.97000000|7.58400000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632724|80.97000000|6.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.752604|43632725|80.97000000|3.70600000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.764633|43632726|80.98000000|12.15200000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.764633|43632727|80.97000000|12.16100000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.764633|43632728|80.96000000|1.46800000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.832255|43632729|80.95000000|4.60000000|2
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:00|0.885646|43632730|80.97000000|3.40100000|0
1645712162|2022-02-24 14:16:02|2022-02-24 14:16:01|0.855001|43632731|80.99000000|0.73700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.349944|43632732|81.01000000|0.11700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.409503|43632733|81.01000000|2.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.888872|43632734|81.00000000|0.78400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.889177|43632735|80.99000000|0.98900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.893389|43632736|80.98000000|1.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.90931|43632737|80.98000000|10.63600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.90931|43632738|80.98000000|0.00800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:05|0.928948|43632739|80.97000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:06|0.053648|43632740|80.97000000|1.56400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.133114|43632741|80.98000000|1.86400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.246032|43632742|81.02000000|1.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:07|0.246032|43632743|81.02000000|3.47900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.817259|43632744|81.03000000|1.71600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.82602|43632745|81.04000000|14.78400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.856929|43632746|81.05000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.856929|43632747|81.05000000|1.71200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.867997|43632748|81.05000000|30.67800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.867997|43632749|81.05000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:08|0.959857|43632750|81.06000000|0.37700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:09|0.405494|43632751|81.06000000|2.14600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:10|0.269797|43632752|81.05000000|2.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.014857|43632753|81.05000000|5.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.014857|43632754|81.05000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.014857|43632755|81.05000000|3.40500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.014857|43632756|81.05000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.014857|43632757|81.05000000|9.99500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.144806|43632758|81.04000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:11|0.342327|43632759|81.04000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.490783|43632760|81.01000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.490783|43632761|81.01000000|0.25000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.606494|43632762|81.00000000|8.08400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.60978|43632763|81.00000000|4.02600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:14|0.60978|43632764|81.00000000|0.01000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.007693|43632765|80.97000000|14.63200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.007693|43632766|80.97000000|12.09800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632767|80.98000000|6.45800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632768|80.98000000|3.18100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632769|80.98000000|1.12800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632770|80.99000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632771|80.99000000|39.40800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632772|80.99000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632773|81.00000000|8.85100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632774|81.00000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:15|0.444878|43632775|81.00000000|11.27400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:17|0.041152|43632776|80.98000000|5.99200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:17|0.072813|43632777|80.98000000|5.99200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:17|0.072813|43632778|80.98000000|1.15300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:17|0.072813|43632779|80.98000000|2.27600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.381973|43632780|80.99000000|1.29500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.436409|43632781|80.99000000|1.23400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.47265|43632782|80.99000000|0.60900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.494806|43632783|81.00000000|1.31100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.494806|43632784|81.00000000|1.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.551523|43632785|81.00000000|5.56400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.709213|43632786|81.02000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.709213|43632787|81.02000000|3.68300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.757759|43632788|81.02000000|0.31100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:18|0.870455|43632789|81.02000000|18.30600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:19|0.175876|43632790|81.02000000|3.99400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:19|0.351217|43632791|81.02000000|2.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:19|0.419698|43632792|81.02000000|16.30600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:19|0.935646|43632793|81.05000000|0.02300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:20|0.904329|43632794|81.02000000|2.90400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632795|81.05000000|23.05000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632796|81.05000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632797|81.05000000|26.55400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632798|81.05000000|22.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632799|81.05000000|4.04800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632800|81.05000000|76.34100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632801|81.06000000|15.80500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632802|81.06000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632803|81.06000000|12.83300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632804|81.06000000|42.97200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632805|81.06000000|24.70700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632806|81.06000000|42.68800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632807|81.06000000|24.70400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632808|81.06000000|38.08500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632809|81.06000000|16.93700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632810|81.06000000|51.21400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632811|81.07000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632812|81.07000000|26.04600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632813|81.07000000|25.66400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632814|81.07000000|96.69900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632815|81.07000000|79.06000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632816|81.07000000|21.56700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632817|81.08000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632818|81.08000000|25.66300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632819|81.08000000|18.84800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632820|81.08000000|54.47000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632821|81.08000000|26.35800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632822|81.08000000|32.23800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632823|81.08000000|43.12500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632824|81.08000000|51.21400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632825|81.09000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632826|81.09000000|3.70800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632827|81.09000000|12.96800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632828|81.09000000|42.62600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632829|81.09000000|40.96400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632830|81.09000000|202.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632831|81.09000000|70.40500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632832|81.09000000|30.86600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632833|81.10000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.080778|43632834|81.10000000|10.57300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.110679|43632835|81.05000000|33.97900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.110723|43632836|81.05000000|11.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.114756|43632837|81.05000000|59.80000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.11789|43632838|81.07000000|12.26800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.121821|43632839|81.06000000|10.03200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.122099|43632840|81.06000000|11.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.133014|43632841|81.06000000|10.03200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.133157|43632842|81.06000000|11.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.24719|43632843|81.07000000|22.30000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.274092|43632844|81.07000000|2.70000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.274092|43632845|81.07000000|22.30000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.274092|43632846|81.07000000|4.27200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.292747|43632847|81.07000000|7.15500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.296261|43632848|81.07000000|0.55000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.347489|43632849|81.06000000|1.74100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.712698|43632850|81.07000000|9.36600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.72822|43632851|81.05000000|12.61500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:21|0.784296|43632852|81.05000000|2.24500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.120694|43632853|81.07000000|0.12100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.395574|43632854|81.08000000|25.66300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.395574|43632855|81.08000000|18.52000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.407895|43632856|81.08000000|3.78000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.407895|43632857|81.08000000|8.62900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.41776|43632858|81.08000000|4.20400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.41776|43632859|81.08000000|32.74000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.41776|43632860|81.09000000|3.70800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.41776|43632861|81.09000000|2.28900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.41776|43632862|81.09000000|15.24300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.453205|43632863|81.10000000|39.42700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.453205|43632864|81.10000000|21.92500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.453205|43632865|81.10000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.453205|43632866|81.10000000|18.05500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.504375|43632867|81.10000000|3.28900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.504375|43632868|81.09000000|6.90600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.504375|43632869|81.09000000|3.06300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.525141|43632870|81.11000000|18.39500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.525141|43632871|81.11000000|0.95700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.617254|43632872|81.11000000|24.69900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.617254|43632873|81.11000000|15.26300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.835764|43632874|81.16000000|12.10000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.859661|43632875|81.17000000|2.19400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.912838|43632876|81.17000000|44.17800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.942508|43632877|81.17000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:22|0.951154|43632878|81.18000000|6.60000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.031279|43632879|81.18000000|7.83600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.095801|43632880|81.18000000|8.66400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632881|81.14000000|24.65200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632882|81.14000000|6.60000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632883|81.14000000|10.67000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632884|81.13000000|5.39600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632885|81.13000000|24.65300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632886|81.12000000|7.24400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632887|81.12000000|42.94200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632888|81.12000000|42.22200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.142804|43632889|81.11000000|2.96500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.28885|43632890|81.15000000|29.76400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.720304|43632891|81.14000000|2.76000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.731961|43632892|81.15000000|4.06800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.731961|43632893|81.16000000|5.22700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.731961|43632894|81.16000000|4.06800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.731961|43632895|81.17000000|2.76700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.793969|43632896|81.15000000|4.06800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.817753|43632897|81.15000000|0.35500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.817753|43632898|81.15000000|2.45800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.877996|43632899|81.15000000|1.30000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.921992|43632900|81.15000000|1.28400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.980933|43632901|81.15000000|1.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:23|0.980933|43632902|81.15000000|1.26800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.224859|43632903|81.15000000|5.56400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.39906|43632904|81.18000000|10.02700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.39906|43632905|81.19000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.39906|43632906|81.19000000|2.50300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.469444|43632907|81.15000000|1.42900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.469444|43632908|81.14000000|2.76000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.469444|43632909|81.14000000|1.48300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.53111|43632910|81.14000000|29.76500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.800103|43632911|81.15000000|2.40700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.800103|43632912|81.16000000|2.46600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:24|0.800103|43632913|81.16000000|3.76400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.096053|43632914|81.13000000|3.70800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.159141|43632915|81.11000000|29.76500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.581572|43632916|81.12000000|29.76500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.581572|43632917|81.14000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.581572|43632918|81.14000000|0.86100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.581572|43632919|81.15000000|1.20400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.581572|43632920|81.16000000|7.66300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.644879|43632921|81.12000000|4.02100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.653321|43632922|81.11000000|4.02100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.980287|43632923|81.10000000|12.02500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.985617|43632924|81.09000000|9.84400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:25|0.985617|43632925|81.09000000|2.18100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:26|0.023305|43632926|81.08000000|3.70800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:26|0.074647|43632927|81.08000000|29.76500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.138096|43632928|81.07000000|1.57400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.172143|43632929|81.07000000|29.76500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.172143|43632930|81.07000000|4.10300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.258369|43632931|81.09000000|10.27100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.274169|43632932|81.09000000|0.42700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:27|0.913651|43632933|81.06000000|4.84600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.00905|43632934|81.06000000|7.18600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.217206|43632935|81.03000000|1.43100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.334003|43632936|81.02000000|3.69000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.371908|43632937|81.02000000|8.33800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.514927|43632938|81.02000000|3.69000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.622914|43632939|81.00000000|29.76500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.757258|43632940|81.02000000|2.05000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:28|0.773069|43632941|81.02000000|3.94200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:30|0.692316|43632942|80.96000000|0.25000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.208943|43632943|80.98000000|0.58900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.594304|43632944|80.96000000|0.66000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.717938|43632945|80.94000000|0.90300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:32|0.717938|43632946|80.94000000|1.01500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.582346|43632947|80.98000000|10.78600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:33|0.582346|43632948|80.98000000|1.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:34|0.421283|43632949|80.97000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:35|0.517214|43632950|80.97000000|2.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:36|0.221001|43632951|80.92000000|0.13600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:36|0.670567|43632952|80.89000000|0.13600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.67398|43632953|80.90000000|0.30700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.951171|43632954|80.88000000|0.02500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.951171|43632955|80.88000000|0.01800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:37|0.962244|43632956|80.87000000|5.81700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.016048|43632957|80.86000000|0.13600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.410189|43632958|80.83000000|2.20800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.482073|43632959|80.83000000|0.13600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.482073|43632960|80.83000000|16.50000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.569571|43632961|80.83000000|7.80800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.597354|43632962|80.83000000|5.56400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.642492|43632963|80.84000000|2.94300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.788749|43632964|80.84000000|3.04900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:38|0.859082|43632965|80.85000000|9.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:39|0.692004|43632966|80.86000000|1.20900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:40|0.200311|43632967|80.86000000|5.99200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:40|0.200311|43632968|80.86000000|0.67100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.086098|43632969|80.91000000|0.58400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:42|0.697646|43632970|80.88000000|2.94600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.274858|43632971|80.86000000|0.68700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.274858|43632972|80.86000000|0.66100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.714287|43632973|80.86000000|2.42700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:43|0.714287|43632974|80.86000000|21.72400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:44|0.857471|43632975|80.85000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:47|0.136503|43632976|80.86000000|1.75400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:47|0.175828|43632977|80.86000000|1.23700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:47|0.483637|43632978|80.85000000|4.28000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:47|0.83483|43632979|80.84000000|17.07000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:48|0.925513|43632980|80.84000000|0.00300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:48|0.937501|43632981|80.82000000|18.63900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.101638|43632982|80.82000000|1.84400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.530373|43632983|80.81000000|0.22700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.59504|43632984|80.81000000|2.00500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.617936|43632985|80.80000000|3.06800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.617936|43632986|80.79000000|0.13600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.617936|43632987|80.79000000|18.73300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.838999|43632988|80.79000000|1.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:49|0.951482|43632989|80.80000000|2.23200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.592954|43632990|80.78000000|0.75000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.783001|43632991|80.78000000|1.60300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.876148|43632992|80.80000000|7.10900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.879826|43632993|80.81000000|1.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.879826|43632994|80.81000000|3.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:50|0.879826|43632995|80.82000000|6.99600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:51|0.591153|43632996|80.81000000|9.41000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:51|0.60626|43632997|80.81000000|0.00600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:52|0.559815|43632998|80.84000000|1.18200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.286777|43632999|80.85000000|8.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.286777|43633000|80.85000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.286777|43633001|80.85000000|37.21900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.407988|43633002|80.83000000|0.72800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:53|0.425106|43633003|80.83000000|8.68800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:55|0.37951|43633004|80.86000000|3.70800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:55|0.37951|43633005|80.86000000|2.21400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:55|0.37951|43633006|80.86000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:57|0.189488|43633007|80.91000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:57|0.804396|43633008|80.93000000|3.02700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:57|0.834032|43633009|80.93000000|3.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.820476|43633010|80.88000000|0.46100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:16:59|0.836355|43633011|80.88000000|8.95500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:00|0.081536|43633012|80.90000000|0.04800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:06|0.035053|43633013|80.86000000|2.95900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:07|0.157036|43633014|80.83000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:07|0.689228|43633015|80.84000000|0.59100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:08|0.328153|43633016|80.84000000|1.27400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:10|0.840256|43633017|80.85000000|0.06100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.366954|43633018|80.85000000|0.24600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.499547|43633019|80.82000000|18.16100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.499547|43633020|80.82000000|1.95300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.529171|43633021|80.81000000|3.70800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.559441|43633022|80.82000000|1.24100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.613583|43633023|80.80000000|1.95100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.613583|43633024|80.80000000|41.83200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.613583|43633025|80.80000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:11|0.927503|43633026|80.81000000|0.92300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:12|0.219331|43633027|80.82000000|0.12100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.0046|43633028|80.84000000|5.22800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.421344|43633029|80.83000000|1.47700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.609194|43633030|80.81000000|0.78400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.943783|43633031|80.82000000|0.77600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.943783|43633032|80.82000000|0.73200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.943783|43633033|80.83000000|0.55100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.943783|43633034|80.83000000|0.69300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.943783|43633035|80.83000000|3.39700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:14|0.943783|43633036|80.83000000|12.19700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.033676|43633037|80.83000000|0.11100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.156429|43633038|80.83000000|0.28900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.826813|43633039|80.80000000|3.19500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.857583|43633040|80.80000000|0.62300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.862168|43633041|80.80000000|0.61700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:15|0.980182|43633042|80.78000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.010825|43633043|80.78000000|9.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.136542|43633044|80.78000000|10.22200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.136542|43633045|80.77000000|95.25800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.149912|43633046|80.77000000|250.57500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.357668|43633047|80.79000000|5.99200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.495883|43633048|80.80000000|0.34500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:17|0.67377|43633049|80.80000000|6.07500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:18|0.144637|43633050|80.78000000|0.34100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:18|0.144637|43633051|80.77000000|1.80200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:18|0.316857|43633052|80.80000000|3.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:19|0.237175|43633053|80.79000000|1.75500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:20|0.058772|43633054|80.81000000|0.04900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:21|0.82731|43633055|80.80000000|1.90600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:21|0.82731|43633056|80.80000000|1.11600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:21|0.82731|43633057|80.81000000|9.09900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:22|0.782638|43633058|80.80000000|9.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:22|0.936275|43633059|80.81000000|24.78200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:23|0.463473|43633060|80.84000000|24.77500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:23|0.637845|43633061|80.83000000|0.03500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:26|0.905813|43633062|80.85000000|4.24500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:29|0.247695|43633063|80.84000000|1.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:29|0.632629|43633064|80.85000000|3.33300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:29|0.632629|43633065|80.86000000|6.37100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:30|0.303287|43633066|80.85000000|1.79200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:30|0.738025|43633067|80.85000000|0.25600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:31|0.687997|43633068|80.85000000|2.05500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:32|0.259649|43633069|80.84000000|5.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:32|0.266457|43633070|80.84000000|4.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:33|0.343671|43633071|80.85000000|1.06600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:33|0.714371|43633072|80.84000000|0.30700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.101253|43633073|80.81000000|1.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.122332|43633074|80.80000000|40.27300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.139976|43633075|80.80000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.157391|43633076|80.80000000|1.06900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.245677|43633077|80.81000000|5.13700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.245677|43633078|80.82000000|16.50000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:35|0.245677|43633079|80.82000000|0.59300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.180271|43633080|80.78000000|0.94700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.328941|43633081|80.78000000|0.45100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.332709|43633082|80.78000000|0.94700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.341634|43633083|80.77000000|15.64600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.350932|43633084|80.77000000|11.82800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.359283|43633085|80.77000000|8.18800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.36887|43633086|80.77000000|13.96600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.397033|43633087|80.77000000|32.51400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.404997|43633088|80.77000000|35.38500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.409593|43633089|80.77000000|12.94200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.425519|43633090|80.77000000|8.87200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:38|0.570667|43633091|80.77000000|4.60100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.673485|43633092|80.78000000|6.42000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.673485|43633093|80.78000000|9.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.673485|43633094|80.78000000|9.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.70478|43633095|80.78000000|18.83200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.70478|43633096|80.78000000|1.11600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.768232|43633097|80.79000000|1.88400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:39|0.768232|43633098|80.80000000|0.11600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:40|0.310904|43633099|80.78000000|1.87200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:40|0.415688|43633100|80.78000000|0.55000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:40|0.534515|43633101|80.77000000|0.60000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.163928|43633102|80.81000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.227068|43633103|80.82000000|29.57600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.227068|43633104|80.82000000|30.95800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.290963|43633105|80.83000000|2.11500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:43|0.393606|43633106|80.82000000|0.95200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:44|0.494035|43633107|80.83000000|7.29600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:44|0.516082|43633108|80.83000000|0.14900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:44|0.928623|43633109|80.85000000|0.03800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.106485|43633110|80.85000000|2.70400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.144499|43633111|80.85000000|1.23700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.144499|43633112|80.87000000|3.70800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.144499|43633113|80.87000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.144499|43633114|80.88000000|1.20300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.246417|43633115|80.88000000|1.02800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.481604|43633116|80.85000000|2.44300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.481604|43633117|80.84000000|1.96600000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:45|0.481604|43633118|80.84000000|0.13300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.846667|43633119|80.87000000|2.74100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:46|0.90126|43633120|80.88000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:47|0.69449|43633121|80.89000000|0.25800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:47|0.931724|43633122|80.86000000|0.77300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:47|0.931724|43633123|80.85000000|4.17000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:48|0.602351|43633124|80.88000000|0.59100000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.432341|43633125|80.88000000|0.80000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.432341|43633126|80.88000000|0.44500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.432341|43633127|80.88000000|1.20800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.432341|43633128|80.89000000|0.62700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.486406|43633129|80.87000000|1.37500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.513053|43633130|80.87000000|0.75300000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:49|0.513053|43633131|80.88000000|0.47600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:51|0.535789|43633132|80.83000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:51|0.535789|43633133|80.82000000|2.20100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:51|0.770871|43633134|80.82000000|6.42000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:51|0.770871|43633135|80.81000000|6.60000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:51|0.770871|43633136|80.81000000|8.73800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:52|0.169363|43633137|80.84000000|8.54600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:52|0.169363|43633138|80.84000000|1.45400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:52|0.453077|43633139|80.85000000|2.00000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:53|0.682969|43633140|80.82000000|0.82400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:54|0.045288|43633141|80.80000000|2.01200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:54|0.416575|43633142|80.83000000|1.54800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:54|0.416575|43633143|80.84000000|18.45200000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.168684|43633144|80.82000000|0.42800000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.777662|43633145|80.79000000|3.70800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.79221|43633146|80.78000000|1.67000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.79221|43633147|80.78000000|0.00400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.79221|43633148|80.78000000|42.09000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.79221|43633149|80.78000000|4.68700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.80614|43633150|80.78000000|70.12500000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:55|0.982214|43633151|80.77000000|4.50400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.000902|43633152|80.77000000|15.00000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.539574|43633153|80.78000000|9.41600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.673724|43633154|80.78000000|2.04200000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.694871|43633155|80.78000000|1.23400000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.890126|43633156|80.77000000|173.99900000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.890126|43633157|80.77000000|0.01100000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:56|0.906118|43633158|80.77000000|0.00700000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:58|0.866477|43633159|80.78000000|1.62600000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.117484|43633160|80.78000000|4.79400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.173765|43633161|80.79000000|0.00400000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.635608|43633162|80.80000000|0.05500000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.660147|43633163|80.80000000|2.03900000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.802792|43633164|80.81000000|19.58000000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:17:59|0.802927|43633165|80.78000000|0.25000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:00|0.167249|43633166|80.80000000|1.54300000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:00|0.167249|43633167|80.80000000|0.80000000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:00|0.167249|43633168|80.79000000|3.99800000|2
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:00|0.889806|43633169|80.81000000|0.28700000|0
1645712282|2022-02-24 14:18:02|2022-02-24 14:18:00|0.980868|43633170|80.82000000|5.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:04|0.327194|43633171|80.78000000|0.27200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:05|0.140646|43633172|80.80000000|0.85600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:09|0.622932|43633173|80.81000000|9.41600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:09|0.622932|43633174|80.81000000|0.28000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.523864|43633175|80.82000000|1.26200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.846218|43633176|80.84000000|3.70800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.846218|43633177|80.84000000|13.90700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:10|0.930086|43633178|80.84000000|0.00400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:11|0.94879|43633179|80.87000000|0.19900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:13|0.463841|43633180|80.87000000|2.02000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:13|0.463841|43633181|80.88000000|4.04100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:13|0.601593|43633182|80.89000000|0.74700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:17|0.738389|43633183|80.89000000|0.61000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:17|0.842187|43633184|80.88000000|15.20900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:19|0.073196|43633185|80.85000000|0.29300000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:19|0.073196|43633186|80.85000000|0.30400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:19|0.073196|43633187|80.84000000|0.03600000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:19|0.313508|43633188|80.85000000|0.01200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:19|0.930957|43633189|80.83000000|0.11100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:20|0.637618|43633190|80.85000000|0.01900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:21|0.401878|43633191|80.84000000|3.12500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:21|0.420929|43633192|80.84000000|0.59100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:23|0.220271|43633193|80.85000000|2.08300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:24|0.844435|43633194|80.85000000|1.89500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:24|0.844435|43633195|80.85000000|0.02600000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:24|0.844435|43633196|80.85000000|2.00600000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:24|0.844435|43633197|80.85000000|0.06700000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:25|0.750913|43633198|80.87000000|0.00400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:27|0.975248|43633199|80.88000000|5.38500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:28|0.215559|43633200|80.89000000|16.05600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.270921|43633201|80.91000000|31.58800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.304694|43633202|80.92000000|29.72200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.411778|43633203|80.93000000|17.66900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.424706|43633204|80.93000000|8.11900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.424706|43633205|80.93000000|2.07600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.424706|43633206|80.93000000|32.37700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.461594|43633207|80.94000000|25.83000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.461594|43633208|80.94000000|4.13100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:29|0.573648|43633209|80.95000000|5.20400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:30|0.090038|43633210|80.93000000|0.91500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:30|0.101857|43633211|80.92000000|6.42000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:30|0.101857|43633212|80.92000000|3.67100000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:32|0.148011|43633213|80.91000000|1.80900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:32|0.711766|43633214|80.89000000|13.50300000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:33|0.093027|43633215|80.92000000|0.61500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:33|0.14694|43633216|80.91000000|0.01200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:36|0.990502|43633217|80.90000000|0.30700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:37|0.018878|43633218|80.90000000|6.11300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:37|0.119195|43633219|80.89000000|0.81900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:37|0.119195|43633220|80.89000000|0.44900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:37|0.503304|43633221|80.89000000|16.05100000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:38|0.121568|43633222|80.90000000|1.74100000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.28457|43633223|80.90000000|2.03600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:39|0.28457|43633224|80.91000000|1.45500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:40|0.225276|43633225|80.89000000|1.07200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:40|0.225276|43633226|80.88000000|3.70800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:40|0.225276|43633227|80.88000000|2.08700000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:40|0.225276|43633228|80.88000000|2.77900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:40|0.225276|43633229|80.87000000|14.50400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:41|0.417144|43633230|80.90000000|1.18100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.474678|43633231|80.89000000|2.20300000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.515261|43633232|80.89000000|1.23500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.615538|43633233|80.86000000|6.18700000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:42|0.656897|43633234|80.86000000|0.34300000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:43|0.082559|43633235|80.84000000|0.00400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:43|0.082559|43633236|80.84000000|2.26800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.401742|43633237|80.83000000|0.02900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.525619|43633238|80.83000000|1.23500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.525619|43633239|80.83000000|0.45100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.525619|43633240|80.83000000|0.01600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.525619|43633241|80.83000000|0.03500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:47|0.525619|43633242|80.83000000|0.03600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.16472|43633243|80.83000000|0.89000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.16472|43633244|80.83000000|2.14200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.183423|43633245|80.83000000|4.27800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.183423|43633246|80.83000000|0.03200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.190472|43633247|80.83000000|0.59100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:48|0.417163|43633248|80.85000000|0.11100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:50|0.651181|43633249|80.85000000|1.00900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:51|0.859017|43633250|80.84000000|0.25000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:54|0.320938|43633251|80.83000000|5.99200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:54|0.976121|43633252|80.82000000|0.06900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:55|0.195684|43633253|80.84000000|6.42000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:55|0.195684|43633254|80.85000000|6.14300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:55|0.195684|43633255|80.86000000|4.48600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:55|0.195684|43633256|80.86000000|6.99600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:55|0.195684|43633257|80.87000000|0.27500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:57|0.228087|43633258|80.82000000|0.01000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:58|0.610049|43633259|80.84000000|10.27200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:58|0.854883|43633260|80.88000000|0.58500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.018044|43633261|80.88000000|1.47800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.018044|43633262|80.88000000|18.15500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.018044|43633263|80.88000000|0.41200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.034631|43633264|80.88000000|71.07500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:18:59|0.285394|43633265|80.87000000|0.61800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:00|0.485906|43633266|80.89000000|1.58500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:03|0.379192|43633267|80.89000000|1.99700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:03|0.379192|43633268|80.89000000|4.06800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:04|0.588552|43633269|80.88000000|2.75000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:04|0.588552|43633270|80.88000000|6.64000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.082688|43633271|80.87000000|0.22800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.256325|43633272|80.85000000|2.44900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.899876|43633273|80.83000000|2.95200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.899876|43633274|80.83000000|0.17000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.899876|43633275|80.82000000|1.15200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.899876|43633276|80.82000000|0.24900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.899876|43633277|80.82000000|6.60000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:06|0.899876|43633278|80.82000000|1.18400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.107646|43633279|80.85000000|0.46000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.175668|43633280|80.85000000|1.05600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.175668|43633281|80.86000000|2.95200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.175668|43633282|80.87000000|5.76400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.175668|43633283|80.87000000|6.60000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.188069|43633284|80.86000000|0.75800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.191805|43633285|80.88000000|20.85300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.191805|43633286|80.88000000|24.39100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.195796|43633287|80.88000000|3.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.196116|43633288|80.88000000|40.30400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.239782|43633289|80.92000000|3.70800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.254017|43633290|80.90000000|5.20100000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.26612|43633291|80.94000000|18.82700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.26612|43633292|80.94000000|25.78800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.286912|43633293|80.95000000|25.83300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.336227|43633294|80.97000000|12.12800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.401067|43633295|80.95000000|2.95200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.418805|43633296|80.95000000|9.33800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.691752|43633297|80.97000000|12.28800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.704338|43633298|80.98000000|16.67000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.71591|43633299|80.98000000|2.26800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.761666|43633300|80.98000000|2.30500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.775363|43633301|80.98000000|6.98400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.800111|43633302|80.99000000|0.03500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:07|0.808046|43633303|80.97000000|7.37900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:08|0.977136|43633304|80.94000000|12.29000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:08|0.977136|43633305|80.95000000|12.29000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:08|0.977136|43633306|80.95000000|2.07700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:08|0.992949|43633307|80.94000000|2.07700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:08|0.996853|43633308|80.94000000|0.13000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:09|0.650318|43633309|80.96000000|6.42000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:09|0.836283|43633310|80.95000000|1.01800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:09|0.912215|43633311|80.95000000|2.45800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:10|0.654013|43633312|80.98000000|0.06700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:11|0.333739|43633313|80.93000000|0.52800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:12|0.356247|43633314|80.93000000|0.43000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:12|0.950372|43633315|80.94000000|0.25200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:13|0.075638|43633316|80.94000000|1.00900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:13|0.320063|43633317|80.92000000|12.29000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:15|0.532791|43633318|80.93000000|1.58400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:15|0.570033|43633319|80.93000000|1.71600000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.338095|43633320|80.92000000|2.11800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.338095|43633321|80.92000000|40.03600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.338095|43633322|80.92000000|2.47200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.425934|43633323|80.93000000|0.30300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.465008|43633324|80.93000000|11.98700000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.487553|43633325|80.93000000|4.49800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.598579|43633326|80.94000000|2.47200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:16|0.598579|43633327|80.94000000|2.02600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:17|0.027486|43633328|80.96000000|1.19300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:17|0.031098|43633329|80.96000000|15.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:17|0.035389|43633330|80.96000000|2.24000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:17|0.89858|43633331|80.96000000|6.42000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:18|0.543986|43633332|80.94000000|5.99200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:19|0.341377|43633333|80.91000000|3.70800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:19|0.401207|43633334|80.89000000|79.74900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:19|0.401207|43633335|80.89000000|10.00000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:19|0.474285|43633336|80.88000000|12.29000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:20|0.313342|43633337|80.88000000|6.42000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:23|0.955045|43633338|80.89000000|2.47200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:23|0.966532|43633339|80.91000000|8.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:23|0.998918|43633340|80.91000000|5.99200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:26|0.025144|43633341|80.90000000|2.09000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:28|0.588706|43633342|80.90000000|1.76300000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:28|0.850618|43633343|80.90000000|1.00000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:29|0.036601|43633344|80.90000000|3.36800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:29|0.1004|43633345|80.90000000|0.28900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:29|0.1004|43633346|80.90000000|9.07000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:32|0.099417|43633347|80.84000000|0.49500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:33|0.318834|43633348|80.84000000|0.28600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:33|0.478857|43633349|80.83000000|1.56400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:33|0.564877|43633350|80.84000000|0.47200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:35|0.663072|43633351|80.87000000|6.06200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:37|0.362932|43633352|80.87000000|0.24600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:40|0.035802|43633353|80.85000000|0.88600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:40|0.278669|43633354|80.82000000|0.04900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:40|0.278669|43633355|80.81000000|12.50100000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:41|0.029859|43633356|80.80000000|3.05000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:42|0.494267|43633357|80.78000000|3.06800000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:43|0.763816|43633358|80.75000000|0.13600000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:44|0.88559|43633359|80.75000000|1.12400000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:44|0.88559|43633360|80.74000000|0.10000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:44|0.88559|43633361|80.74000000|0.90500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:45|0.138884|43633362|80.78000000|4.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:45|0.479583|43633363|80.75000000|1.79200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:46|0.300826|43633364|80.75000000|10.27200000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:46|0.327434|43633365|80.77000000|1.77100000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:46|0.400455|43633366|80.77000000|1.50000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:49|0.905163|43633367|80.80000000|2.00000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:51|0.684989|43633368|80.79000000|7.01000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:51|0.684989|43633369|80.79000000|5.27500000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:53|0.326034|43633370|80.76000000|1.19400000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:54|0.039509|43633371|80.75000000|0.73900000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:54|0.563686|43633372|80.76000000|2.47600000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:54|0.563686|43633373|80.78000000|9.63800000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:55|0.411841|43633374|80.76000000|6.42000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:55|0.963764|43633375|80.75000000|1.18200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:56|0.99518|43633376|80.75000000|0.85000000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:59|0.540371|43633377|80.75000000|1.64300000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:59|0.540371|43633378|80.76000000|1.56000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:19:59|0.540371|43633379|80.76000000|2.86900000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:00|0.002889|43633380|80.75000000|6.42000000|0
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:01|0.219649|43633381|80.76000000|3.43100000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:01|0.255995|43633382|80.76000000|1.24200000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:02|0.389711|43633383|80.74000000|9.09500000|2
1645712403|2022-02-24 14:20:03|2022-02-24 14:20:02|0.590887|43633384|80.73000000|0.57800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.160743|43633385|80.76000000|3.03300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.204506|43633386|80.76000000|1.38000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.601786|43633387|80.73000000|2.85200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.654866|43633388|80.73000000|2.99000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.654866|43633389|80.73000000|2.96100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.955155|43633390|80.74000000|1.15000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:03|0.955155|43633391|80.75000000|1.33700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:04|0.740471|43633392|80.72000000|0.13600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.624621|43633393|80.70000000|4.93200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.763158|43633394|80.70000000|0.97900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.763158|43633395|80.70000000|7.19800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.763158|43633396|80.71000000|2.08100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:05|0.763158|43633397|80.71000000|1.87300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:06|0.787966|43633398|80.70000000|1.18300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:07|0.397257|43633399|80.69000000|0.13600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:07|0.397257|43633400|80.69000000|36.01000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:07|0.397257|43633401|80.69000000|2.35800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:07|0.528575|43633402|80.70000000|2.42800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.178238|43633403|80.67000000|1.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.178238|43633404|80.67000000|0.01800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.463836|43633405|80.66000000|0.00400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.463836|43633406|80.65000000|20.74000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.589357|43633407|80.66000000|1.05300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:09|0.701612|43633408|80.67000000|0.01800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:10|0.157847|43633409|80.64000000|0.13600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.147224|43633410|80.61000000|0.13600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.186148|43633411|80.60000000|96.96800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.206558|43633412|80.60000000|3.03200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.206558|43633413|80.60000000|5.50000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.206558|43633414|80.59000000|0.62100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.206558|43633415|80.59000000|22.08100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.221917|43633416|80.60000000|2.52100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.602394|43633417|80.60000000|0.59200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.76004|43633418|80.59000000|0.88000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.791512|43633419|80.59000000|1.24600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.832433|43633420|80.58000000|0.37200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:11|0.892051|43633421|80.57000000|0.36700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.174805|43633422|80.57000000|0.94800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.189505|43633423|80.57000000|0.81900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.241117|43633424|80.57000000|0.81900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.241519|43633425|80.57000000|5.60100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.241519|43633426|80.57000000|0.62300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.928444|43633427|80.59000000|2.42600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:12|0.944176|43633428|80.59000000|23.27400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.067367|43633429|80.59000000|1.88500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.124781|43633430|80.60000000|1.87900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:13|0.128058|43633431|80.60000000|1.23600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:14|0.254757|43633432|80.60000000|1.25000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:14|0.691726|43633433|80.57000000|0.01800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:14|0.70683|43633434|80.56000000|0.37500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:14|0.70683|43633435|80.56000000|0.13600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:15|0.704517|43633436|80.55000000|0.05500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:15|0.704517|43633437|80.55000000|0.04200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:16|0.641133|43633438|80.55000000|0.02000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:17|0.134709|43633439|80.55000000|0.10300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.224813|43633440|80.54000000|0.37200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.224813|43633441|80.54000000|0.13700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.929918|43633442|80.56000000|5.13600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:18|0.980377|43633443|80.57000000|10.27200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.187367|43633444|80.57000000|2.47300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.187367|43633445|80.57000000|1.49000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.187367|43633446|80.57000000|0.25100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:19|0.217995|43633447|80.56000000|2.02800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.747983|43633448|80.52000000|0.16500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.747983|43633449|80.52000000|1.33300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:22|0.882054|43633450|80.51000000|0.13700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:24|0.159849|43633451|80.51000000|0.75300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.714986|43633452|80.55000000|77.12000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:26|0.763059|43633453|80.56000000|1.23800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.291298|43633454|80.58000000|0.00900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:29|0.883267|43633455|80.53000000|2.96900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.044504|43633456|80.53000000|0.19900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.044504|43633457|80.53000000|24.83900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.044504|43633458|80.53000000|6.99600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.063982|43633459|80.53000000|10.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.070214|43633460|80.53000000|5.96200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.070609|43633461|80.53000000|77.00400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.525099|43633462|80.56000000|3.26700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.525099|43633463|80.56000000|1.60700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.525099|43633464|80.55000000|0.85100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:30|0.525099|43633465|80.55000000|6.57700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.174266|43633466|80.55000000|0.41900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.174266|43633467|80.55000000|5.42900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.334864|43633468|80.57000000|3.26000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:31|0.510559|43633469|80.60000000|25.91100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:32|0.13323|43633470|80.61000000|0.00400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:32|0.419738|43633471|80.62000000|5.99200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:35|0.621527|43633472|80.63000000|0.69500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:35|0.621527|43633473|80.63000000|0.63900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:35|0.621527|43633474|80.63000000|6.99600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:35|0.621527|43633475|80.63000000|4.81900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.074498|43633476|80.62000000|8.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.074498|43633477|80.62000000|10.27200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.074498|43633478|80.62000000|7.26300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.130636|43633479|80.62000000|6.99600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.33113|43633480|80.64000000|1.78900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.33113|43633481|80.65000000|0.23100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:36|0.851267|43633482|80.65000000|1.00900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:39|0.09489|43633483|80.68000000|0.07100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:40|0.092766|43633484|80.65000000|2.23300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.200789|43633485|80.62000000|1.37800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.219343|43633486|80.63000000|2.13000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.258001|43633487|80.63000000|1.23700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.328891|43633488|80.64000000|0.33600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:42|0.328891|43633489|80.66000000|3.31500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:43|0.463948|43633490|80.66000000|1.19700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:43|0.471995|43633491|80.63000000|1.34400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:43|0.471995|43633492|80.62000000|0.95800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:43|0.471995|43633493|80.62000000|22.13900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.321943|43633494|80.66000000|1.28300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.619423|43633495|80.68000000|0.17500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.619423|43633496|80.68000000|0.24400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.619423|43633497|80.69000000|18.44000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:44|0.619423|43633498|80.70000000|42.02100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:45|0.073084|43633499|80.67000000|2.77200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:45|0.843527|43633500|80.65000000|5.99200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:46|0.819852|43633501|80.65000000|1.98200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:47|0.444618|43633502|80.69000000|5.99200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:48|0.53899|43633503|80.70000000|2.18400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:48|0.732111|43633504|80.70000000|9.12500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:48|0.910238|43633505|80.68000000|0.65300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:49|0.877034|43633506|80.73000000|0.45300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:50|0.989193|43633507|80.73000000|6.99600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:50|0.989193|43633508|80.73000000|3.53000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.059848|43633509|80.72000000|0.92400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.348925|43633510|80.74000000|42.10400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.348925|43633511|80.74000000|30.67200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.348925|43633512|80.74000000|1.22100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.396475|43633513|80.74000000|1.78000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.743932|43633514|80.76000000|0.61600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:51|0.923675|43633515|80.76000000|0.59200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:52|0.213864|43633516|80.73000000|5.51100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:52|0.228036|43633517|80.73000000|0.48100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:53|0.439049|43633518|80.74000000|0.16700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.189189|43633519|80.76000000|0.06200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.344218|43633520|80.75000000|0.17800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.517799|43633521|80.75000000|3.35600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.517799|43633522|80.75000000|1.03600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:54|0.846943|43633523|80.73000000|5.88900000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:55|0.243327|43633524|80.73000000|0.10300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:55|0.413512|43633525|80.74000000|0.29000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.065983|43633526|80.73000000|1.59200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.10007|43633527|80.75000000|6.99600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.141287|43633528|80.74000000|5.99200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.224446|43633529|80.75000000|10.27200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.224446|43633530|80.75000000|14.72800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:56|0.224568|43633531|80.75000000|47.29900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:57|0.284254|43633532|80.75000000|2.16300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:20:58|0.665819|43633533|80.75000000|2.42900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.223685|43633534|80.70000000|0.10300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.39002|43633535|80.70000000|0.10700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.39002|43633536|80.69000000|0.39500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.39002|43633537|80.69000000|6.60000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.39002|43633538|80.69000000|20.38100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:00|0.568128|43633539|80.72000000|16.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:01|0.826112|43633540|80.70000000|1.80400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:01|0.989485|43633541|80.74000000|1.18500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:02|0.235931|43633542|80.74000000|29.57500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:02|0.235931|43633543|80.74000000|6.99600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:03|0.406597|43633544|80.74000000|0.29000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:04|0.912238|43633545|80.71000000|3.97200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:05|0.740253|43633546|80.69000000|0.72100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:05|0.740253|43633547|80.70000000|0.47500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.089555|43633548|80.69000000|5.99200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.118623|43633549|80.71000000|2.38400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:06|0.118623|43633550|80.71000000|2.54700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:07|0.143034|43633551|80.69000000|0.04500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:08|0.15417|43633552|80.70000000|1.70200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.892917|43633553|80.71000000|1.75600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.930378|43633554|80.71000000|1.23600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:09|0.959925|43633555|80.71000000|1.22000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.846256|43633556|80.71000000|0.98200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:10|0.910577|43633557|80.74000000|2.13300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.155092|43633558|80.76000000|8.17100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.155092|43633559|80.76000000|0.00400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.155092|43633560|80.76000000|6.99600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.155092|43633561|80.76000000|9.11200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.263983|43633562|80.73000000|13.94700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.263983|43633563|80.72000000|5.99200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.263983|43633564|80.72000000|1.51700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.263983|43633565|80.72000000|5.30300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.785797|43633566|80.75000000|3.04200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.896662|43633567|80.75000000|1.26200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.927453|43633568|80.75000000|1.24000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.930017|43633569|80.76000000|1.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.973748|43633570|80.77000000|1.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:12|0.979641|43633571|80.77000000|41.29700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.191118|43633572|80.77000000|0.62300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.237417|43633573|80.78000000|0.00400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.237417|43633574|80.78000000|0.07200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.714641|43633575|80.79000000|12.92100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:13|0.714641|43633576|80.79000000|11.37800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:14|0.167778|43633577|80.79000000|2.39200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.214343|43633578|80.80000000|0.88600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.214343|43633579|80.81000000|6.60000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.214343|43633580|80.81000000|2.01000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:15|0.214343|43633581|80.81000000|0.80400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.163417|43633582|80.81000000|18.14000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.223736|43633583|80.83000000|12.03100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.301959|43633584|80.81000000|1.23100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.320293|43633585|80.80000000|5.56400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:16|0.320293|43633586|80.80000000|0.06700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:17|0.136368|43633587|80.84000000|0.34500000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:18|0.823135|43633588|80.83000000|8.82900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:19|0.27517|43633589|80.82000000|5.99200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:21|0.880211|43633590|80.79000000|1.32900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:21|0.915619|43633591|80.79000000|0.61700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:21|0.9485|43633592|80.80000000|0.61300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:22|0.074895|43633593|80.81000000|0.97400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:24|0.463445|43633594|80.84000000|3.07700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:24|0.495061|43633595|80.83000000|2.61400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:25|0.445675|43633596|80.84000000|0.99700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:27|0.397572|43633597|80.87000000|2.36800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:27|0.662446|43633598|80.84000000|5.99200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:27|0.662446|43633599|80.84000000|0.18100000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:27|0.683309|43633600|80.83000000|15.81300000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.583988|43633601|80.83000000|0.30400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.583988|43633602|80.83000000|0.31600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:28|0.868195|43633603|80.82000000|0.01200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:29|0.429696|43633604|80.80000000|0.46800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:29|0.573116|43633605|80.80000000|3.44200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.365038|43633606|80.77000000|1.84400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.419541|43633607|80.75000000|0.08700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:31|0.571503|43633608|80.77000000|4.14800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:35|0.208452|43633609|80.75000000|0.36900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:36|0.074676|43633610|80.75000000|0.11100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:36|0.351597|43633611|80.75000000|16.38900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:36|0.695217|43633612|80.75000000|1.46100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.458505|43633613|80.73000000|1.23800000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.458505|43633614|80.73000000|5.17200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.458505|43633615|80.72000000|0.00400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.458505|43633616|80.72000000|0.66400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:37|0.903529|43633617|80.76000000|0.11100000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.044345|43633618|80.75000000|9.84400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:39|0.044345|43633619|80.75000000|16.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:40|0.364504|43633620|80.76000000|1.74400000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:43|0.614079|43633621|80.71000000|0.06200000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:43|0.935034|43633622|80.73000000|1.88700000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:44|0.356888|43633623|80.76000000|5.64600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:44|0.356888|43633624|80.76000000|6.48300000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:44|0.737257|43633625|80.77000000|0.00400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:45|0.605348|43633626|80.78000000|1.62600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:45|0.664161|43633627|80.78000000|1.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:46|0.448922|43633628|80.77000000|2.08600000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:46|0.448922|43633629|80.77000000|0.02000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:46|0.448922|43633630|80.77000000|0.13700000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:46|0.485313|43633631|80.77000000|1.38000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:48|0.384122|43633632|80.75000000|1.00000000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:49|0.099142|43633633|80.74000000|0.80000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:49|0.099142|43633634|80.75000000|0.38400000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:51|0.729812|43633635|80.73000000|0.43200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:51|0.998785|43633636|80.73000000|1.60900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:51|0.998785|43633637|80.74000000|0.61200000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:51|0.998785|43633638|80.75000000|2.77900000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.602073|43633639|80.74000000|1.00000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.654367|43633640|80.74000000|25.10800000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.654367|43633641|80.74000000|16.50000000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:52|0.75535|43633642|80.75000000|1.88500000|2
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:56|0.149691|43633643|80.74000000|0.24600000|0
1645712522|2022-02-24 14:22:02|2022-02-24 14:21:57|0.030021|43633644|80.73000000|0.54300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:00|0.146281|43633645|80.76000000|15.67000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:00|0.510713|43633646|80.77000000|1.18800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:00|0.510713|43633647|80.78000000|4.27100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:00|0.510713|43633648|80.78000000|6.55000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:00|0.938283|43633649|80.78000000|24.79200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:00|0.938283|43633650|80.78000000|15.28800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633651|80.78000000|0.00400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633652|80.79000000|1.23800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633653|80.79000000|18.18500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633654|80.79000000|25.83400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633655|80.80000000|1.99300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633656|80.80000000|34.54900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.127985|43633657|80.80000000|24.17700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.190786|43633658|80.80000000|25.87400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.493483|43633659|80.80000000|10.35400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.555526|43633660|80.80000000|2.55100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.555526|43633661|80.80000000|0.56700000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.602121|43633662|80.80000000|0.82900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.602121|43633663|80.80000000|0.38300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.602121|43633664|80.80000000|1.33900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.688639|43633665|80.80000000|3.65900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.734824|43633666|80.81000000|1.24800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.846419|43633667|80.81000000|0.61600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:01|0.870745|43633668|80.80000000|8.31300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:04|0.199544|43633669|80.81000000|2.68700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:04|0.199544|43633670|80.82000000|7.62800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:04|0.887577|43633671|80.82000000|10.07300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:06|0.914795|43633672|80.83000000|0.00400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.244896|43633673|80.83000000|1.77900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.248504|43633674|80.86000000|0.46800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.299875|43633675|80.83000000|1.23600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.610593|43633676|80.83000000|1.36100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.610593|43633677|80.84000000|10.47800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:07|0.610593|43633678|80.84000000|0.29600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:08|0.516564|43633679|80.82000000|0.17900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.147389|43633680|80.82000000|5.81300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.200095|43633681|80.82000000|1.75600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.200095|43633682|80.83000000|0.64800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:09|0.439848|43633683|80.83000000|0.85600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.243031|43633684|80.87000000|0.00400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.243031|43633685|80.87000000|0.41200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:10|0.243031|43633686|80.89000000|13.15400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:11|0.571666|43633687|80.88000000|0.94200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.347416|43633688|80.86000000|2.06700000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.347416|43633689|80.86000000|7.61500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.347416|43633690|80.85000000|16.31800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.853481|43633691|80.85000000|7.50700000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.853481|43633692|80.85000000|3.10600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.853481|43633693|80.84000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:12|0.853481|43633694|80.84000000|2.89800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:13|0.923237|43633695|80.88000000|0.59200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.484399|43633696|80.86000000|0.62500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.498799|43633697|80.85000000|6.65800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.509108|43633698|80.85000000|3.18600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.520086|43633699|80.86000000|0.62100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:14|0.750206|43633700|80.84000000|0.15200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.610321|43633701|80.83000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.610321|43633702|80.81000000|2.96100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:15|0.610321|43633703|80.81000000|3.31900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.652143|43633704|80.81000000|1.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.652143|43633705|80.81000000|9.06000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.652143|43633706|80.80000000|2.04000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.666021|43633707|80.81000000|2.70100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.674018|43633708|80.80000000|4.56000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.674018|43633709|80.80000000|41.99400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.710149|43633710|80.79000000|25.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.7185|43633711|80.79000000|10.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.727297|43633712|80.79000000|8.58000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.727297|43633713|80.79000000|79.05900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.727297|43633714|80.79000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:17|0.727297|43633715|80.79000000|24.49800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.047356|43633716|80.78000000|2.18900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.121559|43633717|80.78000000|1.23600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.147696|43633718|80.78000000|0.61000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.302882|43633719|80.78000000|1.16400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:18|0.359363|43633720|80.78000000|1.19800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.770155|43633721|80.78000000|0.04900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.974202|43633722|80.76000000|4.00000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:19|0.996643|43633723|80.75000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.677067|43633724|80.74000000|1.23800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.677067|43633725|80.74000000|2.77000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:21|0.68104|43633726|80.74000000|0.00200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:22|0.513424|43633727|80.75000000|5.99200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.37555|43633728|80.76000000|9.84400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.37555|43633729|80.76000000|0.17300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:23|0.558732|43633730|80.77000000|2.46000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.058341|43633731|80.75000000|7.73300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.195337|43633732|80.77000000|11.79900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.195337|43633733|80.77000000|3.03400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.195337|43633734|80.77000000|9.84600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.277572|43633735|80.78000000|1.23800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:24|0.950912|43633736|80.79000000|0.59100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:25|0.473332|43633737|80.77000000|1.36200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:25|0.473332|43633738|80.76000000|0.31400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:26|0.228296|43633739|80.79000000|0.69500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:26|0.965774|43633740|80.76000000|14.04600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:26|0.965774|43633741|80.76000000|3.03600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:26|0.965774|43633742|80.77000000|1.48300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:26|0.965774|43633743|80.77000000|5.71800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:28|0.286928|43633744|80.75000000|3.91200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:28|0.662118|43633745|80.76000000|3.98600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:30|0.553769|43633746|80.76000000|2.00600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.792193|43633747|80.77000000|0.06300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:31|0.819101|43633748|80.77000000|1.00200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.310723|43633749|80.79000000|1.26000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:32|0.47019|43633750|80.79000000|11.71700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.462843|43633751|80.76000000|3.88400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.604806|43633752|80.73000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.604806|43633753|80.73000000|5.05300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.604806|43633754|80.73000000|4.49000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.604806|43633755|80.73000000|2.90000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:34|0.621527|43633756|80.73000000|2.06500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:35|0.853396|43633757|80.76000000|0.11100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:36|0.920916|43633758|80.72000000|1.63500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:36|0.920916|43633759|80.72000000|4.59000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.090547|43633760|80.74000000|1.23400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:37|0.108973|43633761|80.74000000|0.31600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:38|0.840192|43633762|80.73000000|0.63500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:38|0.861028|43633763|80.73000000|5.35700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:38|0.861028|43633764|80.73000000|0.62400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:38|0.868591|43633765|80.71000000|0.23200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.372613|43633766|80.71000000|1.70600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.378185|43633767|80.70000000|1.27400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.390245|43633768|80.70000000|41.48500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:39|0.390245|43633769|80.70000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.139644|43633770|80.70000000|0.12300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.248253|43633771|80.71000000|3.07900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.278308|43633772|80.69000000|4.38800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:40|0.295059|43633773|80.69000000|3.54200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:41|0.142398|43633774|80.70000000|0.02600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:42|0.423668|43633775|80.70000000|0.22800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.258763|43633776|80.69000000|3.07800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.258763|43633777|80.69000000|17.48500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.258763|43633778|80.69000000|16.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.258763|43633779|80.70000000|16.50000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.258763|43633780|80.70000000|6.60000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.258763|43633781|80.70000000|2.92900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:43|0.277713|43633782|80.70000000|86.90800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.18571|43633783|80.65000000|1.23800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.18571|43633784|80.65000000|4.13800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.23648|43633785|80.64000000|13.10600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.262806|43633786|80.63000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.672278|43633787|80.62000000|8.07600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.722962|43633788|80.65000000|0.84800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.722962|43633789|80.65000000|4.15200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:44|0.82942|43633790|80.62000000|5.03200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:45|0.112381|43633791|80.63000000|2.40300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.213358|43633792|80.61000000|1.18500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.594106|43633793|80.58000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.594106|43633794|80.58000000|2.00700000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.594106|43633795|80.57000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.594106|43633796|80.57000000|2.53100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.626498|43633797|80.58000000|2.34000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.749983|43633798|80.56000000|12.35200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:46|0.749983|43633799|80.56000000|7.04100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.036797|43633800|80.56000000|0.84900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.273962|43633801|80.55000000|0.99600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.507614|43633802|80.58000000|6.06700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:47|0.919178|43633803|80.59000000|0.11100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:48|0.754995|43633804|80.57000000|9.84400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.260119|43633805|80.58000000|2.91300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.260119|43633806|80.58000000|1.88600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.260119|43633807|80.59000000|8.86900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.260119|43633808|80.59000000|14.17600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.260119|43633809|80.59000000|6.99600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.260119|43633810|80.60000000|26.15400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:50|0.770315|43633811|80.56000000|1.14000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.184201|43633812|80.58000000|0.97100000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:51|0.281365|43633813|80.57000000|5.99200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:53|0.69255|43633814|80.54000000|0.67800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:54|0.962362|43633815|80.54000000|1.68400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:54|0.98765|43633816|80.55000000|0.67600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:55|0.007133|43633817|80.54000000|0.97400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:55|0.016558|43633818|80.54000000|1.23500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.612403|43633819|80.52000000|2.43300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.616568|43633820|80.53000000|2.43300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.620964|43633821|80.51000000|130.62400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.621254|43633822|80.51000000|18.40500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.637001|43633823|80.51000000|3.74200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:56|0.640508|43633824|80.52000000|2.43300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:57|0.597185|43633825|80.56000000|15.85600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:22:58|0.087549|43633826|80.58000000|12.92600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.011421|43633827|80.59000000|6.20000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.087929|43633828|80.59000000|0.58400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.087929|43633829|80.59000000|2.85900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.200037|43633830|80.59000000|3.36900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.954778|43633831|80.61000000|1.23800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:00|0.954778|43633832|80.63000000|2.40600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.433364|43633833|80.62000000|1.12300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:01|0.77322|43633834|80.61000000|0.70600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:03|0.456224|43633835|80.60000000|2.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:06|0.890734|43633836|80.59000000|5.99200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.072794|43633837|80.62000000|0.00400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.072794|43633838|80.63000000|0.02400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.135683|43633839|80.63000000|1.98500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.135683|43633840|80.63000000|14.07500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:07|0.888329|43633841|80.62000000|0.15200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.19006|43633842|80.63000000|0.96400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.565787|43633843|80.66000000|1.48800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:08|0.565787|43633844|80.67000000|0.21200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:09|0.514226|43633845|80.63000000|1.98900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:11|0.20977|43633846|80.61000000|2.09500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:11|0.294117|43633847|80.63000000|1.73600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:11|0.294117|43633848|80.64000000|8.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:11|0.294117|43633849|80.65000000|2.62100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.91562|43633850|80.71000000|1.62800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:20|0.91562|43633851|80.71000000|8.37200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:21|0.383837|43633852|80.75000000|0.22800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.126933|43633853|80.73000000|0.57600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.346464|43633854|80.72000000|5.99200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.346464|43633855|80.71000000|1.23900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.346464|43633856|80.71000000|2.76900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:22|0.360882|43633857|80.71000000|0.61200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:23|0.056793|43633858|80.74000000|1.41700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:23|0.056793|43633859|80.75000000|2.22900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:25|0.285312|43633860|80.73000000|0.12300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:25|0.390559|43633861|80.73000000|3.37100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:25|0.406457|43633862|80.76000000|0.48500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:26|0.923008|43633863|80.70000000|0.86000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633864|80.74000000|0.77000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633865|80.74000000|14.43000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633866|80.73000000|8.86000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633867|80.73000000|16.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633868|80.73000000|13.01800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633869|80.73000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633870|80.73000000|43.23400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633871|80.72000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633872|80.72000000|6.61400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633873|80.72000000|6.99600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633874|80.71000000|0.62400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633875|80.71000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633876|80.71000000|51.39600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633877|80.70000000|7.78600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633878|80.70000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633879|80.69000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633880|80.69000000|42.66500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633881|80.69000000|40.77400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633882|80.69000000|68.89500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633883|80.69000000|30.48900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633884|80.69000000|24.78900000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633885|80.69000000|51.39600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633886|80.69000000|16.91800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633887|80.68000000|6.60000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633888|80.68000000|1.23800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633889|80.68000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:28|0.954503|43633890|80.68000000|13.07600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:29|0.532993|43633891|80.73000000|0.55000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:31|0.633834|43633892|80.76000000|0.73500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:31|0.633834|43633893|80.77000000|8.64100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:31|0.633834|43633894|80.77000000|2.94300000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.771352|43633895|80.73000000|0.18400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.786818|43633896|80.73000000|18.97400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.786818|43633897|80.73000000|77.81200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:32|0.819296|43633898|80.72000000|13.09000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.839096|43633899|80.74000000|8.56000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.839096|43633900|80.74000000|11.20000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.839096|43633901|80.73000000|5.99200000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.839096|43633902|80.72000000|4.08300000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.839096|43633903|80.72000000|3.48400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:34|0.839096|43633904|80.71000000|0.95800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:35|0.177943|43633905|80.71000000|1.46600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:35|0.177943|43633906|80.71000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:35|0.754033|43633907|80.72000000|1.00000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:38|0.687686|43633908|80.72000000|0.89900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:39|0.548466|43633909|80.69000000|0.16400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:40|0.976609|43633910|80.69000000|0.28500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:41|0.037101|43633911|80.71000000|0.13500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:43|0.874383|43633912|80.70000000|1.18500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.122612|43633913|80.68000000|0.13600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.122612|43633914|80.67000000|2.50000000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.163166|43633915|80.66000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.864447|43633916|80.68000000|6.60000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.864447|43633917|80.69000000|6.60000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.864447|43633918|80.69000000|2.89400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.897514|43633919|80.67000000|1.72700000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:44|0.897514|43633920|80.66000000|1.34500000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.146278|43633921|80.69000000|9.41500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.250973|43633922|80.70000000|2.42700000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.328146|43633923|80.70000000|2.38000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.328146|43633924|80.70000000|0.00400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.328146|43633925|80.70000000|1.11600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.429501|43633926|80.70000000|0.94900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.461229|43633927|80.70000000|0.75900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:45|0.48333|43633928|80.70000000|1.24500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.192219|43633929|80.71000000|1.19500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:47|0.203708|43633930|80.71000000|8.22100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:48|0.357585|43633931|80.72000000|1.23800000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:50|0.737459|43633932|80.75000000|0.00400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:50|0.737459|43633933|80.75000000|7.47500000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:50|0.737459|43633934|80.75000000|0.89900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:50|0.737459|43633935|80.76000000|3.76000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.203601|43633936|80.75000000|5.99200000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.302626|43633937|80.76000000|1.18000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:51|0.302626|43633938|80.76000000|1.98900000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:52|0.916668|43633939|80.72000000|5.24000000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:54|0.623682|43633940|80.71000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:55|0.173087|43633941|80.71000000|0.09100000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:57|0.291156|43633942|80.69000000|1.23800000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:57|0.789074|43633943|80.68000000|1.19600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.253517|43633944|80.67000000|0.92600000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.754231|43633945|80.66000000|0.00400000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:23:58|0.754231|43633946|80.66000000|0.13600000|2
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:00|0.059761|43633947|80.65000000|1.18400000|0
1645712641|2022-02-24 14:24:01|2022-02-24 14:24:01|0.15831|43633948|80.62000000|0.13600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.831284|43633949|80.62000000|6.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.831284|43633950|80.62000000|16.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.895417|43633951|80.63000000|5.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.895417|43633952|80.63000000|6.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:04|0.902306|43633953|80.64000000|6.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.034897|43633954|80.65000000|0.00900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.10505|43633955|80.64000000|0.29000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.194101|43633956|80.63000000|4.02800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.222326|43633957|80.63000000|1.23200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:05|0.939868|43633958|80.64000000|0.11100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.237351|43633959|80.63000000|9.84400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.710724|43633960|80.64000000|8.56000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.710724|43633961|80.64000000|5.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:07|0.989829|43633962|80.62000000|0.79800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:08|0.817329|43633963|80.65000000|3.03500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.59841|43633964|80.64000000|1.23300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.719652|43633965|80.61000000|1.34000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.731909|43633966|80.60000000|0.13600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:09|0.731909|43633967|80.59000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:11|0.683586|43633968|80.58000000|1.01100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:11|0.948104|43633969|80.60000000|3.42400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.050921|43633970|80.58000000|1.24700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.092365|43633971|80.60000000|0.79800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.140188|43633972|80.61000000|5.84800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.174775|43633973|80.61000000|1.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:12|0.174775|43633974|80.61000000|5.41300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.608533|43633975|80.58000000|0.61700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.635534|43633976|80.56000000|4.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.635534|43633977|80.56000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:14|0.635534|43633978|80.56000000|0.13600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.039402|43633979|80.54000000|2.93500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.039402|43633980|80.55000000|1.78200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.039402|43633981|80.55000000|2.55900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:16|0.87917|43633982|80.54000000|0.61000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.488837|43633983|80.52000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.488837|43633984|80.50000000|0.61500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.488837|43633985|80.50000000|1.85800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.756694|43633986|80.50000000|6.35700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:17|0.82934|43633987|80.53000000|1.19700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633988|80.51000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633989|80.50000000|1.66700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633990|80.50000000|6.67700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633991|80.50000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633992|80.50000000|2.04900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633993|80.50000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633994|80.49000000|0.17000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633995|80.49000000|2.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633996|80.49000000|1.12300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633997|80.49000000|0.37300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633998|80.49000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43633999|80.49000000|6.99600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43634000|80.49000000|9.95300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43634001|80.49000000|9.27900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43634002|80.48000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43634003|80.48000000|42.39500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:18|0.219238|43634004|80.48000000|0.01800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:19|0.792358|43634005|80.51000000|7.35700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:20|0.242951|43634006|80.49000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:20|0.242951|43634007|80.49000000|6.99600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:20|0.702352|43634008|80.48000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:20|0.702352|43634009|80.47000000|0.01800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:20|0.702352|43634010|80.47000000|2.93300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:21|0.768922|43634011|80.48000000|1.98000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.171229|43634012|80.46000000|0.11200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.171229|43634013|80.46000000|0.74500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.171229|43634014|80.46000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.171229|43634015|80.46000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.210682|43634016|80.45000000|0.18900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.210682|43634017|80.45000000|0.24500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.238002|43634018|80.45000000|0.13800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.238002|43634019|80.45000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.72762|43634020|80.43000000|0.46800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.72762|43634021|80.43000000|14.43400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.827196|43634022|80.42000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.827196|43634023|80.42000000|0.26100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.827196|43634024|80.41000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.827196|43634025|80.41000000|0.71800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.920384|43634026|80.40000000|10.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.920384|43634027|80.40000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.920384|43634028|80.40000000|2.79800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.920384|43634029|80.40000000|6.99600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.920384|43634030|80.40000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.931834|43634031|80.39000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.931834|43634032|80.39000000|0.25300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.931834|43634033|80.39000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.931834|43634034|80.39000000|2.79800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.936519|43634035|80.38000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.936519|43634036|80.38000000|0.62100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.936519|43634037|80.38000000|0.40700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.936519|43634038|80.38000000|0.37200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.936519|43634039|80.38000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.949146|43634040|80.37000000|0.63100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:22|0.949146|43634041|80.37000000|1.81100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.036118|43634042|80.39000000|7.05300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.036118|43634043|80.40000000|2.79800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.036118|43634044|80.40000000|2.76700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.048849|43634045|80.40000000|4.22900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.048849|43634046|80.40000000|9.36600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.048849|43634047|80.40000000|2.79800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.048849|43634048|80.40000000|25.59100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.271935|43634049|80.37000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.271935|43634050|80.37000000|0.01800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.271935|43634051|80.36000000|0.01200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.271935|43634052|80.36000000|0.49700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.271935|43634053|80.36000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.271935|43634054|80.36000000|4.73600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.290036|43634055|80.35000000|0.95100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.5147|43634056|80.37000000|9.27200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.561331|43634057|80.37000000|7.45700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.573259|43634058|80.37000000|4.98700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.619202|43634059|80.37000000|4.98700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.638417|43634060|80.37000000|2.87200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.686533|43634061|80.38000000|7.46100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:23|0.768806|43634062|80.39000000|1.18600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:24|0.163586|43634063|80.38000000|0.34200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:24|0.163586|43634064|80.38000000|16.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:24|0.840024|43634065|80.36000000|1.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.602299|43634066|80.38000000|0.08400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.646451|43634067|80.38000000|0.11600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.646451|43634068|80.38000000|1.04800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.925068|43634069|80.39000000|2.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.933301|43634070|80.36000000|3.02100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.933301|43634071|80.36000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.933301|43634072|80.36000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:25|0.933301|43634073|80.36000000|2.98700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.501339|43634074|80.40000000|1.23800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.926129|43634075|80.42000000|9.32100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:27|0.926129|43634076|80.41000000|1.07100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:29|0.134706|43634077|80.41000000|0.61900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.144414|43634078|80.48000000|0.29000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.28638|43634079|80.48000000|1.23500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.71164|43634080|80.48000000|8.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.71164|43634081|80.48000000|1.63800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:31|0.71164|43634082|80.48000000|2.96500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:32|0.1297|43634083|80.50000000|0.04900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:32|0.755776|43634084|80.48000000|1.90400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:32|0.755776|43634085|80.47000000|2.09600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:33|0.192523|43634086|80.51000000|1.19900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:34|0.676157|43634087|80.51000000|48.47200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:35|0.495914|43634088|80.50000000|5.99200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:35|0.495914|43634089|80.49000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:35|0.495914|43634090|80.48000000|1.23700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:35|0.495914|43634091|80.48000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:35|0.495914|43634092|80.48000000|2.97100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:36|0.464809|43634093|80.48000000|1.22100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:36|0.464809|43634094|80.48000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:36|0.464809|43634095|80.48000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.077604|43634096|80.49000000|1.79100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.077604|43634097|80.50000000|1.86300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.133718|43634098|80.51000000|0.56900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.509791|43634099|80.48000000|1.20600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.509791|43634100|80.48000000|0.73200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:37|0.509791|43634101|80.47000000|7.73200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:38|0.564785|43634102|80.49000000|1.02300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:39|0.339131|43634103|80.53000000|13.91700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:39|0.571794|43634104|80.55000000|6.09000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:39|0.906879|43634105|80.55000000|0.00400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:39|0.906879|43634106|80.55000000|13.81700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:40|0.631347|43634107|80.55000000|5.99200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:42|0.710389|43634108|80.57000000|5.99200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:42|0.995414|43634109|80.58000000|0.59800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:42|0.995414|43634110|80.58000000|17.92400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.534885|43634111|80.58000000|1.26100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.579781|43634112|80.58000000|1.23400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.755571|43634113|80.58000000|1.21900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.755571|43634114|80.58000000|3.48000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.755571|43634115|80.58000000|16.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:43|0.910442|43634116|80.58000000|1.20300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.135518|43634117|80.57000000|2.15000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.163205|43634118|80.57000000|3.37500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.163205|43634119|80.57000000|5.58100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:44|0.227842|43634120|80.58000000|1.48600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:45|0.618859|43634121|80.54000000|5.56400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:46|0.3152|43634122|80.53000000|4.88400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:46|0.524923|43634123|80.53000000|1.33700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:46|0.663146|43634124|80.48000000|2.54700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:47|0.031414|43634125|80.50000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:47|0.863504|43634126|80.52000000|0.22900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:48|0.313351|43634127|80.50000000|3.42900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:49|0.697743|43634128|80.49000000|0.01100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:49|0.752556|43634129|80.49000000|1.98700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:52|0.280401|43634130|80.51000000|1.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:52|0.302337|43634131|80.50000000|5.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:52|0.963838|43634132|80.50000000|6.22000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:52|0.963838|43634133|80.49000000|0.80000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.538607|43634134|80.50000000|1.00900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:53|0.948209|43634135|80.53000000|13.89500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:55|0.20927|43634136|80.55000000|1.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:57|0.630687|43634137|80.54000000|5.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:57|0.630687|43634138|80.54000000|0.18500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:24:59|0.380297|43634139|80.53000000|0.59300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.232891|43634140|80.52000000|2.03500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.266301|43634141|80.53000000|2.12600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.323942|43634142|80.50000000|13.28500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.361109|43634143|80.49000000|75.19600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.441265|43634144|80.48000000|5.38000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.441265|43634145|80.48000000|13.28300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.531203|43634146|80.49000000|1.72200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.897588|43634147|80.48000000|5.65200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:00|0.975603|43634148|80.47000000|10.47100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:01|0.099814|43634149|80.47000000|0.88300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:02|0.226243|43634150|80.47000000|2.45000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.059781|43634151|80.46000000|16.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.27063|43634152|80.46000000|5.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.545496|43634153|80.49000000|6.99600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.584163|43634154|80.49000000|6.99600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:03|0.920376|43634155|80.49000000|5.99200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.423601|43634156|80.48000000|1.77500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445663|43634157|80.45000000|1.23800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445663|43634158|80.45000000|12.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.445663|43634159|80.45000000|1.32700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.479567|43634160|80.45000000|27.57300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.539493|43634161|80.44000000|1.23600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.539493|43634162|80.44000000|35.85400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:04|0.921701|43634163|80.41000000|60.49400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.464361|43634164|80.40000000|2.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.776747|43634165|80.39000000|29.76500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:08|0.795456|43634166|80.38000000|13.39200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:09|0.926589|43634167|80.41000000|0.34600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:10|0.393154|43634168|80.41000000|0.29100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:10|0.907656|43634169|80.37000000|3.29100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:10|0.907656|43634170|80.37000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.161132|43634171|80.39000000|0.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.172769|43634172|80.39000000|2.69100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.864514|43634173|80.37000000|3.46600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.943866|43634174|80.36000000|1.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.943866|43634175|80.36000000|1.65200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:11|0.943866|43634176|80.36000000|3.05300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.019588|43634177|80.34000000|0.38400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.019588|43634178|80.34000000|24.89400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:12|0.019588|43634179|80.34000000|24.89400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.06595|43634180|80.35000000|0.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.202864|43634181|80.35000000|1.44000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.202864|43634182|80.34000000|1.27800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.215524|43634183|80.35000000|2.71800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.23778|43634184|80.36000000|10.52800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.241654|43634185|80.33000000|0.37300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.241654|43634186|80.33000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.480099|43634187|80.35000000|1.28500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.480099|43634188|80.35000000|16.50000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.480099|43634189|80.36000000|1.27300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.480099|43634190|80.36000000|2.71800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.480099|43634191|80.36000000|5.99200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.480099|43634192|80.36000000|6.99600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.594126|43634193|80.35000000|3.64200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.594126|43634194|80.34000000|3.74500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.594126|43634195|80.34000000|4.94100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.777012|43634196|80.35000000|5.67200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:13|0.777012|43634197|80.35000000|0.32800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:15|0.939151|43634198|80.36000000|0.01400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.444793|43634199|80.37000000|1.66400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.859398|43634200|80.38000000|0.97500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.859398|43634201|80.39000000|2.11900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.889934|43634202|80.35000000|3.31300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.889934|43634203|80.35000000|0.82200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:16|0.889934|43634204|80.35000000|10.85600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:17|0.998154|43634205|80.37000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.051451|43634206|80.36000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.051451|43634207|80.35000000|4.17700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.051451|43634208|80.35000000|0.51400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.071145|43634209|80.35000000|6.08600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:18|0.863761|43634210|80.36000000|1.31100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:19|0.272947|43634211|80.35000000|8.43400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.002702|43634212|80.39000000|0.45300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.337534|43634213|80.38000000|1.69300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.337534|43634214|80.39000000|1.35000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.722316|43634215|80.35000000|2.50100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.722316|43634216|80.34000000|0.52400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.722316|43634217|80.33000000|1.26700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.722316|43634218|80.33000000|0.52100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:21|0.722316|43634219|80.33000000|1.50300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.007763|43634220|80.37000000|0.22900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.38311|43634221|80.37000000|0.45300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.38311|43634222|80.37000000|0.79600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.622645|43634223|80.40000000|0.11100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.693522|43634224|80.40000000|0.40900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:23|0.989043|43634225|80.40000000|0.22700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.40406|43634226|80.40000000|8.19100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.40406|43634227|80.40000000|15.06500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.424281|43634228|80.40000000|4.54800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.492923|43634229|80.40000000|2.13400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.538993|43634230|80.41000000|24.90200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.566428|43634231|80.42000000|1.23800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.566428|43634232|80.42000000|16.99500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.778604|43634233|80.41000000|2.11300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.825493|43634234|80.41000000|1.23900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.923021|43634235|80.40000000|0.61800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.944276|43634236|80.39000000|0.20000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:24|0.947773|43634237|80.39000000|7.47100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:25|0.013953|43634238|80.40000000|1.20100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:27|0.96179|43634239|80.35000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:28|0.17763|43634240|80.34000000|1.23800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:28|0.943114|43634241|80.37000000|1.19000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.329659|43634242|80.37000000|4.88100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.535202|43634243|80.33000000|9.41600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.535202|43634244|80.33000000|5.99200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.535202|43634245|80.33000000|6.53500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.535202|43634246|80.32000000|0.37300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.535202|43634247|80.32000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.535202|43634248|80.32000000|2.36400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.641622|43634249|80.31000000|2.35900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.644107|43634250|80.33000000|1.30000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634251|80.31000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634252|80.30000000|0.16900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634253|80.30000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634254|80.29000000|0.59200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634255|80.29000000|0.34000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634256|80.29000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634257|80.29000000|5.67800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:29|0.849021|43634258|80.29000000|13.63500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.105726|43634259|80.29000000|3.05300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.116073|43634260|80.28000000|0.60400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.116073|43634261|80.28000000|0.62700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.116073|43634262|80.28000000|0.13700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.170303|43634263|80.27000000|0.01800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.455754|43634264|80.26000000|0.05500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.455754|43634265|80.26000000|0.70100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.455754|43634266|80.26000000|0.01500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.455754|43634267|80.26000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.455754|43634268|80.26000000|1.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.666084|43634269|80.29000000|8.16600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.666084|43634270|80.30000000|7.33800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.666084|43634271|80.30000000|6.99600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.771817|43634272|80.27000000|0.01800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:30|0.771817|43634273|80.26000000|1.47600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:31|0.485678|43634274|80.29000000|3.21900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:31|0.485678|43634275|80.30000000|6.60000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:38|0.234238|43634276|80.33000000|6.09900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.187605|43634277|80.32000000|1.82700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.187605|43634278|80.33000000|9.17300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.511371|43634279|80.33000000|0.30000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.511371|43634280|80.33000000|9.98200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:40|0.702426|43634281|80.31000000|0.02600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.344438|43634282|80.33000000|13.89500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.363876|43634283|80.34000000|0.00400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.857881|43634284|80.36000000|1.98000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.857881|43634285|80.36000000|3.02000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.862029|43634286|80.36000000|10.86500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:41|0.963222|43634287|80.37000000|1.23800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.537499|43634288|80.38000000|25.70000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:42|0.776014|43634289|80.38000000|14.58600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.351134|43634290|80.40000000|0.01400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.351134|43634291|80.40000000|0.01800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.351134|43634292|80.41000000|0.04600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.351134|43634293|80.41000000|0.81300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.366728|43634294|80.39000000|0.01800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.382084|43634295|80.39000000|1.35700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:43|0.593839|43634296|80.43000000|0.59500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:44|0.031941|43634297|80.40000000|1.22400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:44|0.031941|43634298|80.40000000|3.15400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:44|0.75219|43634299|80.38000000|0.28100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:44|0.75219|43634300|80.38000000|0.29100000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:45|0.75871|43634301|80.40000000|1.23700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:46|0.475448|43634302|80.38000000|1.69300000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:46|0.683581|43634303|80.38000000|1.98600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:46|0.683581|43634304|80.39000000|0.01400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:47|0.096816|43634305|80.38000000|0.01200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:47|0.096816|43634306|80.37000000|0.10500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:47|0.971248|43634307|80.39000000|4.88200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.179805|43634308|80.39000000|1.75900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.32036|43634309|80.38000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:48|0.32036|43634310|80.38000000|3.15000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.497997|43634311|80.40000000|0.02900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.918633|43634312|80.37000000|10.14000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.918633|43634313|80.36000000|7.50200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.918633|43634314|80.36000000|13.19900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:49|0.918633|43634315|80.36000000|2.15900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.876592|43634316|80.40000000|0.34400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.923981|43634317|80.37000000|4.08000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.96265|43634318|80.37000000|15.92000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:50|0.988671|43634319|80.40000000|3.04900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.727265|43634320|80.40000000|3.05400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.844671|43634321|80.40000000|13.44600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.844671|43634322|80.40000000|0.99700000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.957954|43634323|80.43000000|0.00400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.957954|43634324|80.43000000|13.76800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:51|0.99819|43634325|80.44000000|12.10000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.038781|43634326|80.45000000|7.85400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.038781|43634327|80.45000000|16.92600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.09801|43634328|80.45000000|12.10000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.106187|43634329|80.45000000|5.47800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.116382|43634330|80.46000000|31.10100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.321775|43634331|80.49000000|20.36100000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.335107|43634332|80.49000000|4.11300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.548492|43634333|80.48000000|25.91500000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:52|0.805551|43634334|80.50000000|0.61900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.0507|43634335|80.50000000|14.96900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.0507|43634336|80.50000000|25.09400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.0507|43634337|80.50000000|33.87000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.231637|43634338|80.49000000|1.83700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.733402|43634339|80.51000000|2.62800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:53|0.73904|43634340|80.51000000|11.16400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.386908|43634341|80.53000000|6.00000000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.503591|43634342|80.57000000|1.06600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.865192|43634343|80.51000000|6.99600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.865192|43634344|80.51000000|3.04500000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.865192|43634345|80.51000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:54|0.951057|43634346|80.49000000|0.10700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:55|0.48895|43634347|80.52000000|0.58400000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:55|0.48895|43634348|80.52000000|9.03200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:55|0.48895|43634349|80.53000000|9.90600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:55|0.48895|43634350|80.53000000|2.40800000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634351|80.50000000|1.73200000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634352|80.50000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634353|80.49000000|1.79600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634354|80.49000000|16.50000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634355|80.49000000|6.60000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634356|80.49000000|5.93400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634357|80.49000000|6.99600000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.259575|43634358|80.49000000|6.15800000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:56|0.533101|43634359|80.49000000|0.03700000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.193328|43634360|80.52000000|0.26300000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.209644|43634361|80.52000000|3.08600000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.237321|43634362|80.52000000|1.23900000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.267514|43634363|80.52000000|0.61200000|0
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.897554|43634364|80.51000000|1.36400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.94667|43634365|80.50000000|2.00000000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:57|0.94667|43634366|80.48000000|4.95900000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:58|0.446615|43634367|80.49000000|0.00400000|2
1645712762|2022-02-24 14:26:02|2022-02-24 14:25:58|0.499169|43634368|80.48000000|8.20500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:00|0.654512|43634369|80.46000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:00|0.686311|43634370|80.45000000|13.14600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:01|0.000556|43634371|80.45000000|0.99000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:01|0.271414|43634372|80.46000000|9.41600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:02|0.268491|43634373|80.49000000|2.97500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:03|0.718424|43634374|80.48000000|0.59400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:04|0.039423|43634375|80.48000000|1.07300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:04|0.039423|43634376|80.48000000|0.17800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.170771|43634377|80.48000000|1.80900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.563267|43634378|80.46000000|1.19100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.614181|43634379|80.46000000|0.61300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:06|0.967652|43634380|80.45000000|13.06600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:07|0.417572|43634381|80.44000000|5.56400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:07|0.551924|43634382|80.46000000|12.93600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:07|0.838463|43634383|80.44000000|2.11000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.179253|43634384|80.43000000|1.23800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.179253|43634385|80.43000000|13.07600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.223761|43634386|80.44000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.417265|43634387|80.42000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.417265|43634388|80.42000000|2.12200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.417265|43634389|80.42000000|3.05300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.53082|43634390|80.42000000|1.23700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.943127|43634391|80.43000000|8.32500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.943127|43634392|80.44000000|6.99600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:09|0.943127|43634393|80.44000000|9.67900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:11|0.701649|43634394|80.44000000|5.56400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:11|0.730293|43634395|80.44000000|7.51200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.010957|43634396|80.43000000|1.18700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.292108|43634397|80.44000000|0.37100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.713576|43634398|80.44000000|5.19300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.713576|43634399|80.44000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.713576|43634400|80.44000000|14.19100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.713576|43634401|80.44000000|3.52700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:12|0.713576|43634402|80.44000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:13|0.692423|43634403|80.47000000|5.56400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:14|0.176872|43634404|80.47000000|2.28500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:14|0.176872|43634405|80.47000000|3.80500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:14|0.443531|43634406|80.48000000|2.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:14|0.575888|43634407|80.48000000|0.01200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.035636|43634408|80.47000000|0.80800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.402799|43634409|80.44000000|6.24200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.402799|43634410|80.43000000|9.22500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:15|0.402799|43634411|80.43000000|0.90900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:16|0.446612|43634412|80.49000000|0.95300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:16|0.716923|43634413|80.47000000|0.16200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:16|0.80502|43634414|80.49000000|0.05000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:17|0.929239|43634415|80.48000000|7.00000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:19|0.30159|43634416|80.50000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:19|0.32444|43634417|80.49000000|0.58600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:19|0.489609|43634418|80.52000000|2.47200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:21|0.62058|43634419|80.52000000|1.94600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:21|0.62058|43634420|80.51000000|4.00600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:21|0.62058|43634421|80.51000000|21.53500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:23|0.090664|43634422|80.59000000|16.05300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:23|0.116932|43634423|80.59000000|30.24000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:23|0.117106|43634424|80.59000000|13.70700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:23|0.423217|43634425|80.58000000|5.53100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:24|0.33466|43634426|80.58000000|19.68500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:24|0.945746|43634427|80.58000000|1.39600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:24|0.945746|43634428|80.57000000|3.26900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:25|0.882464|43634429|80.60000000|0.61700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:26|0.058479|43634430|80.60000000|1.66800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:26|0.613598|43634431|80.63000000|33.82700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:26|0.622924|43634432|80.62000000|1.85200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:26|0.6578|43634433|80.63000000|1.80100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:28|0.054864|43634434|80.58000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:28|0.615405|43634435|80.56000000|1.60200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:28|0.798434|43634436|80.60000000|0.28900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:28|0.890667|43634437|80.60000000|0.22900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:30|0.078892|43634438|80.56000000|4.70800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:31|0.085072|43634439|80.55000000|1.00000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:31|0.239844|43634440|80.53000000|1.23800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:31|0.239844|43634441|80.53000000|13.06700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:31|0.239844|43634442|80.53000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:32|0.653559|43634443|80.53000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:32|0.697159|43634444|80.54000000|5.00000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:32|0.700389|43634445|80.54000000|8.06700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:32|0.890845|43634446|80.54000000|0.53200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.52831|43634447|80.52000000|0.80000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.54588|43634448|80.50000000|4.50600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.54588|43634449|80.50000000|20.01100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.638646|43634450|80.52000000|1.24500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.638646|43634451|80.52000000|0.75500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.887929|43634452|80.49000000|1.50000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.887929|43634453|80.49000000|0.98800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:33|0.887929|43634454|80.48000000|0.51200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:34|0.51216|43634455|80.51000000|0.72100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:34|0.51216|43634456|80.52000000|0.27900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:34|0.84485|43634457|80.53000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.20662|43634458|80.52000000|0.72600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.20662|43634459|80.52000000|16.50000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.20662|43634460|80.51000000|1.44000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.20662|43634461|80.51000000|0.47300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.655807|43634462|80.53000000|2.77400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.704138|43634463|80.53000000|1.23800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:35|0.945985|43634464|80.54000000|5.56400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:36|0.543197|43634465|80.55000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:36|0.543197|43634466|80.56000000|0.99600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:39|0.25944|43634467|80.57000000|2.43500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:40|0.099745|43634468|80.54000000|2.62800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:40|0.099745|43634469|80.53000000|0.61100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:40|0.099745|43634470|80.53000000|0.66100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:40|0.099745|43634471|80.53000000|0.72100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.178562|43634472|80.59000000|1.23800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.178562|43634473|80.60000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.178562|43634474|80.60000000|10.94000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.458664|43634475|80.56000000|6.09400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.458664|43634476|80.56000000|3.59300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.501508|43634477|80.56000000|1.50000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.619542|43634478|80.57000000|0.62000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:41|0.884558|43634479|80.56000000|0.72900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:42|0.776744|43634480|80.54000000|1.23800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:43|0.795202|43634481|80.51000000|1.42500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:44|0.451872|43634482|80.48000000|5.56400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:45|0.313895|43634483|80.50000000|1.18600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:45|0.353793|43634484|80.50000000|12.88500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:45|0.645741|43634485|80.52000000|0.09800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:46|0.043598|43634486|80.50000000|1.90900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:46|0.066204|43634487|80.50000000|1.06600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:46|0.081477|43634488|80.50000000|1.24000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634489|80.48000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634490|80.48000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634491|80.49000000|5.95700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634492|80.49000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634493|80.49000000|2.95700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634494|80.49000000|28.73300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634495|80.49000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634496|80.50000000|5.56400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634497|80.50000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634498|80.50000000|6.99600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634499|80.51000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634500|80.51000000|51.54600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634501|80.52000000|10.30900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634502|80.52000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634503|80.52000000|49.59200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634504|80.53000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634505|80.53000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634506|80.53000000|18.89800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634507|80.53000000|31.12800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634508|80.53000000|51.54600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634509|80.53000000|22.65200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634510|80.53000000|24.70000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634511|80.54000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634512|80.54000000|7.20700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634513|80.54000000|22.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634514|80.55000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634515|80.55000000|24.85900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634516|80.55000000|25.11700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634517|80.55000000|24.86300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634518|80.55000000|51.54600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634519|80.56000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634520|80.56000000|7.70800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634521|80.57000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634522|80.57000000|1.23800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634523|80.57000000|25.03200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634524|80.58000000|6.84200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634525|80.58000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634526|80.58000000|6.98300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634527|80.58000000|18.96500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634528|80.58000000|26.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634529|80.59000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634530|80.59000000|204.40000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634531|80.60000000|5.12700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634532|80.60000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634533|80.60000000|6.80500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.880473|43634534|80.60000000|17.10200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:50|0.969759|43634535|80.50000000|2.88200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:51|0.176987|43634536|80.51000000|0.11000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:51|0.996792|43634537|80.46000000|5.56400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:51|0.996792|43634538|80.46000000|9.41600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:54|0.536515|43634539|80.47000000|0.05000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:54|0.760537|43634540|80.45000000|2.77000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.371306|43634541|80.46000000|1.28700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.371306|43634542|80.46000000|4.31300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.382354|43634543|80.46000000|5.30000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.382354|43634544|80.46000000|5.60000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.387154|43634545|80.46000000|10.90000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.387782|43634546|80.45000000|7.84100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.397467|43634547|80.45000000|4.34200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:57|0.509766|43634548|80.43000000|25.77100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:59|0.197263|43634549|80.45000000|1.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:26:59|0.197263|43634550|80.45000000|0.87700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634551|80.42000000|22.19200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634552|80.41000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634553|80.41000000|3.45000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634554|80.41000000|51.58000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634555|80.40000000|8.01800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634556|80.40000000|6.60000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634557|80.39000000|6.60000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634558|80.39000000|1.23800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634559|80.39000000|23.89300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.228756|43634560|80.39000000|32.12500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.685395|43634561|80.43000000|0.00600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.689266|43634562|80.43000000|1.84800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:00|0.689266|43634563|80.44000000|0.56300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:03|0.995103|43634564|80.47000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:03|0.995103|43634565|80.47000000|3.69000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:03|0.995103|43634566|80.48000000|5.60600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:04|0.745921|43634567|80.46000000|2.26600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:04|0.772895|43634568|80.45000000|1.83100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:05|0.579905|43634569|80.47000000|0.12300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:06|0.334202|43634570|80.47000000|2.87800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.481553|43634571|80.48000000|2.18900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.569897|43634572|80.48000000|5.90600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.569897|43634573|80.48000000|1.23800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.614309|43634574|80.49000000|30.33900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.655701|43634575|80.50000000|4.81000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.780908|43634576|80.50000000|2.23200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.849014|43634577|80.50000000|11.43700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:07|0.928822|43634578|80.51000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:08|0.329113|43634579|80.50000000|0.12500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:09|0.573282|43634580|80.49000000|1.28800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:11|0.227322|43634581|80.48000000|4.86600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:11|0.242918|43634582|80.48000000|0.69800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:12|0.007727|43634583|80.51000000|0.25400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:12|0.554529|43634584|80.49000000|0.66800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:12|0.581125|43634585|80.49000000|0.62100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:15|0.39108|43634586|80.51000000|0.22700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:15|0.534668|43634587|80.51000000|0.12900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.23413|43634588|80.52000000|1.87500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.271055|43634589|80.53000000|0.15200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.28993|43634590|80.53000000|13.45200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.844193|43634591|80.54000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:16|0.844193|43634592|80.54000000|18.66900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:17|0.19971|43634593|80.57000000|1.23400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:18|0.194777|43634594|80.56000000|0.11100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:18|0.997112|43634595|80.54000000|1.03100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:18|0.997112|43634596|80.55000000|2.62800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.114209|43634597|80.55000000|25.92400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.114209|43634598|80.55000000|3.69200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:19|0.468408|43634599|80.55000000|1.20000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:20|0.190253|43634600|80.53000000|5.56400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:21|0.082458|43634601|80.51000000|0.01900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:22|0.209048|43634602|80.52000000|6.09200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:23|0.477894|43634603|80.53000000|0.00400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:23|0.477894|43634604|80.53000000|2.50300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:24|0.082772|43634605|80.51000000|1.70700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:24|0.18415|43634606|80.51000000|1.06500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:24|0.18415|43634607|80.52000000|1.34500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:24|0.461194|43634608|80.52000000|0.61700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:26|0.120991|43634609|80.50000000|1.86100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:26|0.120991|43634610|80.51000000|0.13900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:26|0.271618|43634611|80.52000000|2.00000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:29|0.941518|43634612|80.48000000|0.14600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:30|0.166683|43634613|80.51000000|2.12600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:32|0.439514|43634614|80.47000000|1.23800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:32|0.779631|43634615|80.46000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:33|0.668665|43634616|80.41000000|0.55000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:34|0.177844|43634617|80.43000000|0.24100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:34|0.858264|43634618|80.43000000|1.23700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:36|0.419676|43634619|80.43000000|0.11100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:36|0.907247|43634620|80.43000000|5.88100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:37|0.149556|43634621|80.45000000|3.00000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:37|0.165209|43634622|80.45000000|13.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:37|0.455794|43634623|80.45000000|5.00000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:38|0.743439|43634624|80.45000000|6.08600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.74968|43634625|80.45000000|9.24000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.74968|43634626|80.45000000|9.84400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.74968|43634627|80.45000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.74968|43634628|80.46000000|1.22900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.74968|43634629|80.46000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:39|0.74968|43634630|80.46000000|2.34300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:40|0.043944|43634631|80.46000000|1.05000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:40|0.210031|43634632|80.47000000|1.91200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:40|0.210031|43634633|80.47000000|8.23800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:40|0.889081|43634634|80.43000000|1.01000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:42|0.536877|43634635|80.44000000|1.25900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:42|0.862126|43634636|80.44000000|1.00100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:43|0.649518|43634637|80.42000000|1.47900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:43|0.649518|43634638|80.41000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:43|0.649518|43634639|80.41000000|0.01700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:44|0.542792|43634640|80.45000000|2.37800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.143091|43634641|80.43000000|4.73700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.146439|43634642|80.43000000|0.26300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.146439|43634643|80.42000000|1.23700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.146439|43634644|80.42000000|4.31800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.158834|43634645|80.41000000|8.02800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.158834|43634646|80.41000000|5.91600000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.173522|43634647|80.41000000|0.06400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.189658|43634648|80.40000000|12.10000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.203692|43634649|80.42000000|0.61000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.227806|43634650|80.40000000|12.82000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.227806|43634651|80.40000000|0.00400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.736107|43634652|80.37000000|2.64800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.736107|43634653|80.38000000|2.88700000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:46|0.736107|43634654|80.38000000|0.76400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:47|0.04512|43634655|80.39000000|1.18900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:47|0.140895|43634656|80.37000000|2.79700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:47|0.140895|43634657|80.36000000|1.55000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:47|0.140895|43634658|80.36000000|1.21200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:47|0.140895|43634659|80.36000000|0.09400000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:47|0.730174|43634660|80.38000000|1.94100000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:48|0.416323|43634661|80.41000000|1.83400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:48|0.441681|43634662|80.41000000|11.78400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:48|0.441681|43634663|80.41000000|1.23800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:49|0.137457|43634664|80.40000000|1.97900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:50|0.118592|43634665|80.39000000|5.26800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:51|0.763404|43634666|80.41000000|2.43600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:52|0.184269|43634667|80.38000000|0.16500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:52|0.480548|43634668|80.39000000|8.39700000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:53|0.555185|43634669|80.39000000|0.06200000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:53|0.821491|43634670|80.39000000|0.84900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:54|0.000106|43634671|80.37000000|0.99000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:54|0.000106|43634672|80.37000000|12.19800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:55|0.889782|43634673|80.43000000|13.59600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:56|0.3507|43634674|80.46000000|24.73600000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:56|0.655252|43634675|80.46000000|1.27800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:56|0.655252|43634676|80.47000000|3.59000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:57|0.694045|43634677|80.45000000|1.05500000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:58|0.20359|43634678|80.46000000|1.20000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:58|0.940221|43634679|80.46000000|0.03400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:58|0.940221|43634680|80.46000000|1.19800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:58|0.963264|43634681|80.47000000|9.80400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.159307|43634682|80.46000000|2.37200000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.358142|43634683|80.48000000|0.22900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.798955|43634684|80.43000000|1.43100000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.811199|43634685|80.42000000|4.51300000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.811199|43634686|80.42000000|6.60000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.811199|43634687|80.42000000|16.50000000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:27:59|0.92992|43634688|80.41000000|5.11800000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.110058|43634689|80.42000000|0.04900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.474371|43634690|80.39000000|0.61900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.498648|43634691|80.39000000|0.61900000|2
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.629388|43634692|80.40000000|1.15500000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.629388|43634693|80.40000000|0.10900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:00|0.629388|43634694|80.41000000|0.93900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634695|80.42000000|5.56400000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634696|80.42000000|22.78800000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634697|80.42000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634698|80.42000000|16.50000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634699|80.43000000|6.37900000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634700|80.43000000|6.60000000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634701|80.43000000|2.89300000|0
1645712882|2022-02-24 14:28:02|2022-02-24 14:28:01|0.111007|43634702|80.43000000|7.90600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.798438|43634703|80.40000000|2.46000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.798438|43634704|80.39000000|4.62300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.798438|43634705|80.39000000|2.47600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.853215|43634706|80.41000000|1.97800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:02|0.95447|43634707|80.38000000|1.30000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:03|0.318855|43634708|80.34000000|0.27300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.042991|43634709|80.36000000|0.00500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.265775|43634710|80.35000000|0.68900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.370498|43634711|80.35000000|1.01000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.475176|43634712|80.36000000|1.83200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.515761|43634713|80.36000000|1.23800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.550686|43634714|80.37000000|0.86000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.617943|43634715|80.39000000|6.99600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.617943|43634716|80.39000000|18.98800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:04|0.617943|43634717|80.39000000|0.73100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.10473|43634718|80.36000000|1.60300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.10473|43634719|80.35000000|5.93700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.10473|43634720|80.34000000|4.25900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.10473|43634721|80.34000000|1.85100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.259006|43634722|80.38000000|0.62200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:05|0.92052|43634723|80.38000000|0.02500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.632254|43634724|80.37000000|0.63500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.634976|43634725|80.37000000|7.36500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.638585|43634726|80.35000000|3.06500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.638585|43634727|80.34000000|0.86600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:07|0.638585|43634728|80.34000000|1.03200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:09|0.062013|43634729|80.38000000|13.03500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.07704|43634730|80.36000000|0.33500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.07704|43634731|80.35000000|1.23800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.07704|43634732|80.35000000|2.69100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.243925|43634733|80.38000000|2.45200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.243925|43634734|80.39000000|1.82400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.243925|43634735|80.39000000|3.58400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.243925|43634736|80.40000000|1.71000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:10|0.243925|43634737|80.40000000|2.62500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.007517|43634738|80.35000000|1.86100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.182255|43634739|80.35000000|0.13900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.195448|43634740|80.33000000|5.14200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.195448|43634741|80.33000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:13|0.285312|43634742|80.32000000|1.23300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:14|0.427561|43634743|80.32000000|2.14900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.134042|43634744|80.32000000|1.47200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.154986|43634745|80.33000000|1.48400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.154986|43634746|80.33000000|20.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.174163|43634747|80.32000000|1.23500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.244398|43634748|80.35000000|0.29100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.519476|43634749|80.35000000|9.25100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.519476|43634750|80.35000000|3.44100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.519476|43634751|80.35000000|11.83000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634752|80.32000000|3.51200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634753|80.31000000|0.92100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634754|80.31000000|3.66400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634755|80.30000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634756|80.30000000|20.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634757|80.30000000|16.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634758|80.30000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634759|80.30000000|6.99600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634760|80.30000000|7.52000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634761|80.30000000|3.44100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634762|80.29000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634763|80.29000000|32.23000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634764|80.28000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:15|0.825806|43634765|80.28000000|7.23000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:16|0.294624|43634766|80.34000000|3.65600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:16|0.698802|43634767|80.32000000|2.16700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:16|0.698802|43634768|80.33000000|0.92500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.603426|43634769|80.32000000|5.56400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.787934|43634770|80.31000000|0.15200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.838973|43634771|80.35000000|2.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:17|0.855127|43634772|80.35000000|14.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:18|0.310307|43634773|80.37000000|1.20000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:19|0.159201|43634774|80.35000000|1.44700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:21|0.919786|43634775|80.32000000|0.17700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.540393|43634776|80.32000000|0.87000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.84397|43634777|80.33000000|1.18200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.885459|43634778|80.34000000|29.26200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:22|0.887186|43634779|80.34000000|0.00100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:23|0.683274|43634780|80.33000000|1.88100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:23|0.683274|43634781|80.33000000|2.31000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.608645|43634782|80.38000000|13.00300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:26|0.608645|43634783|80.38000000|0.00400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:29|0.295617|43634784|80.41000000|12.99800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:30|0.126807|43634785|80.40000000|5.56400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:30|0.126807|43634786|80.39000000|1.16600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:30|0.126807|43634787|80.38000000|4.67000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.044544|43634788|80.41000000|1.76900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.044544|43634789|80.42000000|1.64600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.044544|43634790|80.42000000|3.09100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.044544|43634791|80.43000000|0.74200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.044544|43634792|80.43000000|3.62500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:32|0.516774|43634793|80.43000000|6.10300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:33|0.490822|43634794|80.42000000|6.10300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:33|0.511821|43634795|80.42000000|1.48800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:33|0.721273|43634796|80.43000000|1.20100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.497994|43634797|80.43000000|1.01600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.513238|43634798|80.43000000|4.67100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.634518|43634799|80.43000000|7.23200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.636733|43634800|80.44000000|1.23800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.636733|43634801|80.44000000|5.99400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:35|0.881439|43634802|80.45000000|0.00400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:37|0.623447|43634803|80.44000000|5.56400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:37|0.623447|43634804|80.44000000|5.03700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:38|0.713965|43634805|80.40000000|0.24700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:39|0.304991|43634806|80.38000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:39|0.33369|43634807|80.37000000|1.23800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.39565|43634808|80.35000000|1.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.693162|43634809|80.35000000|0.79200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.988651|43634810|80.34000000|4.56100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.988651|43634811|80.33000000|3.14000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.988651|43634812|80.33000000|3.68100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.989284|43634813|80.32000000|10.07300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.992098|43634814|80.32000000|6.49900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:40|0.996251|43634815|80.32000000|0.64100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.000324|43634816|80.32000000|3.04000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.045464|43634817|80.27000000|18.57800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.083913|43634818|80.30000000|16.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.154132|43634819|80.28000000|4.30000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.200885|43634820|80.31000000|12.97100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.204344|43634821|80.31000000|5.70800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:41|0.492672|43634822|80.34000000|0.59400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.28544|43634823|80.33000000|5.56400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.289491|43634824|80.34000000|1.89400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.289491|43634825|80.34000000|6.38300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.304289|43634826|80.34000000|6.58500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.430981|43634827|80.35000000|5.56400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.498465|43634828|80.34000000|0.36100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:42|0.671037|43634829|80.36000000|1.93600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:43|0.608776|43634830|80.37000000|0.02000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:43|0.804432|43634831|80.36000000|16.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:44|0.723083|43634832|80.36000000|0.11100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:45|0.865614|43634833|80.36000000|2.97400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:46|0.095731|43634834|80.36000000|0.03200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:46|0.095731|43634835|80.36000000|1.20700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:46|0.095731|43634836|80.37000000|3.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:47|0.009659|43634837|80.39000000|1.16900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:47|0.164736|43634838|80.39000000|12.98100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:48|0.252363|43634839|80.41000000|0.47000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.088226|43634840|80.41000000|12.97400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.233517|43634841|80.42000000|1.23800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:49|0.626507|43634842|80.45000000|1.02800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.227468|43634843|80.44000000|11.61500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.227468|43634844|80.45000000|0.58600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.249473|43634845|80.45000000|42.62800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:50|0.249473|43634846|80.45000000|6.60000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.077781|43634847|80.48000000|0.77900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.077781|43634848|80.48000000|5.02000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.266526|43634849|80.45000000|7.34900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.566691|43634850|80.46000000|0.70600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.758055|43634851|80.47000000|8.89700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.758055|43634852|80.47000000|4.08600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.758055|43634853|80.48000000|11.39700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:51|0.933682|43634854|80.48000000|0.29100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:52|0.105007|43634855|80.48000000|0.11200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.000984|43634856|80.47000000|0.86900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.000984|43634857|80.47000000|0.64200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.066108|43634858|80.45000000|5.56400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.078374|43634859|80.44000000|1.41000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.178254|43634860|80.42000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.178254|43634861|80.41000000|1.93700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:53|0.178254|43634862|80.41000000|0.67300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:56|0.492799|43634863|80.47000000|0.00400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:56|0.492799|43634864|80.47000000|1.18500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:58|0.578001|43634865|80.45000000|2.00200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.906969|43634866|80.42000000|12.05900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:28:59|0.906969|43634867|80.42000000|12.05900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.501096|43634868|80.40000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:00|0.867375|43634869|80.41000000|1.20000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:01|0.204237|43634870|80.38000000|0.14000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:01|0.670143|43634871|80.38000000|2.21800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.734916|43634872|80.36000000|1.23800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.734916|43634873|80.36000000|8.16400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.750241|43634874|80.36000000|3.85300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:02|0.834713|43634875|80.35000000|1.52300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:03|0.071892|43634876|80.35000000|1.23400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:03|0.115725|43634877|80.35000000|1.21800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:03|0.549466|43634878|80.36000000|5.56400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:03|0.622946|43634879|80.39000000|0.13000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:04|0.252274|43634880|80.40000000|0.46300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:04|0.556498|43634881|80.40000000|5.12400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.885806|43634882|80.38000000|2.03000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:05|0.965852|43634883|80.38000000|7.38600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:06|0.603217|43634884|80.41000000|1.23800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:08|0.388598|43634885|80.44000000|1.41800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:08|0.636175|43634886|80.45000000|6.60000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:08|0.636175|43634887|80.45000000|16.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:09|0.01576|43634888|80.46000000|0.00400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:09|0.01576|43634889|80.47000000|3.65200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:09|0.265986|43634890|80.43000000|1.65100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:09|0.265986|43634891|80.43000000|16.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:10|0.319574|43634892|80.47000000|2.94800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:10|0.319574|43634893|80.47000000|0.71300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.075503|43634894|80.48000000|0.29100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.442765|43634895|80.48000000|3.04900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634896|80.48000000|2.35600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634897|80.49000000|24.88300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634898|80.49000000|16.50000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634899|80.49000000|3.86300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634900|80.49000000|51.58000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634901|80.50000000|6.60000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634902|80.50000000|18.97900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:11|0.479686|43634903|80.50000000|13.62600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:12|0.233801|43634904|80.51000000|1.89500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:12|0.233801|43634905|80.51000000|1.33100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:12|0.547675|43634906|80.53000000|2.28300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:12|0.557076|43634907|80.53000000|3.96300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.436092|43634908|80.52000000|0.59400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.451008|43634909|80.52000000|0.61100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.831457|43634910|80.52000000|1.25500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.845975|43634911|80.53000000|1.25400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.845975|43634912|80.53000000|8.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.852754|43634913|80.50000000|2.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.869766|43634914|80.52000000|1.23400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:13|0.869766|43634915|80.54000000|1.88000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.117408|43634916|80.54000000|4.55900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.150885|43634917|80.54000000|1.23900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.322685|43634918|80.56000000|2.40700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.322685|43634919|80.57000000|1.25200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:14|0.374898|43634920|80.55000000|0.76200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.003615|43634921|80.54000000|1.48300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.504024|43634922|80.54000000|4.56400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.562082|43634923|80.56000000|0.35500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:15|0.79186|43634924|80.53000000|13.72400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:16|0.732225|43634925|80.53000000|0.27400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:16|0.732225|43634926|80.53000000|0.26300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:17|0.085687|43634927|80.53000000|1.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:17|0.661721|43634928|80.55000000|0.71400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:17|0.661721|43634929|80.56000000|0.28900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:17|0.983133|43634930|80.55000000|0.85500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.235458|43634931|80.54000000|0.01200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.235458|43634932|80.54000000|7.66500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.254251|43634933|80.53000000|4.02000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.254251|43634934|80.52000000|7.23600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.258638|43634935|80.52000000|0.63800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.293989|43634936|80.53000000|21.91200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.29413|43634937|80.52000000|1.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.29413|43634938|80.52000000|2.86500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.375207|43634939|80.53000000|1.30700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.389906|43634940|80.52000000|1.28900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.389906|43634941|80.52000000|8.48300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.41432|43634942|80.53000000|1.23400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.451139|43634943|80.51000000|4.70800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.889892|43634944|80.51000000|3.58200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:18|0.889892|43634945|80.51000000|1.26100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:19|0.093106|43634946|80.52000000|5.56400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:19|0.113387|43634947|80.52000000|1.02900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:19|0.135547|43634948|80.52000000|4.53500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.875954|43634949|80.50000000|2.12300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.890505|43634950|80.50000000|9.60400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:20|0.890505|43634951|80.50000000|11.85000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.484167|43634952|80.48000000|1.23800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.484167|43634953|80.48000000|8.76200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.488134|43634954|80.48000000|3.03600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.488134|43634955|80.48000000|11.79800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:21|0.655859|43634956|80.48000000|0.59400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.298516|43634957|80.48000000|1.00100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.531934|43634958|80.48000000|4.56300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.568134|43634959|80.48000000|0.73900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.568134|43634960|80.49000000|4.26100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.609702|43634961|80.48000000|20.11600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:23|0.620573|43634962|80.49000000|12.23900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:24|0.290475|43634963|80.48000000|2.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.198806|43634964|80.50000000|0.00400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:25|0.198806|43634965|80.50000000|4.99600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.179152|43634966|80.47000000|1.27700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.187525|43634967|80.47000000|0.45200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.202345|43634968|80.48000000|1.75600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.202345|43634969|80.48000000|20.68400000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.212345|43634970|80.47000000|0.79300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:27|0.944885|43634971|80.50000000|0.01200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:28|0.649141|43634972|80.50000000|0.46300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:28|0.649141|43634973|80.50000000|1.97200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.041279|43634974|80.47000000|0.17200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.149978|43634975|80.47000000|2.96800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.786142|43634976|80.46000000|1.36600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.786142|43634977|80.45000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:29|0.786142|43634978|80.45000000|3.60500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634979|80.47000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634980|80.46000000|5.56400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634981|80.46000000|16.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634982|80.46000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634983|80.46000000|3.73300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634984|80.45000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.262483|43634985|80.45000000|1.40300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.293156|43634986|80.49000000|1.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.313345|43634987|80.49000000|0.19300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:30|0.881648|43634988|80.49000000|0.61900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:31|0.239228|43634989|80.47000000|4.71300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:31|0.844395|43634990|80.46000000|3.58200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:31|0.844395|43634991|80.44000000|8.41800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:32|0.493953|43634992|80.47000000|0.81400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:32|0.571147|43634993|80.48000000|1.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:33|0.153595|43634994|80.50000000|2.00000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.450725|43634995|80.50000000|0.42800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.700854|43634996|80.50000000|10.88500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.700854|43634997|80.50000000|0.90000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.700854|43634998|80.48000000|3.09300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:36|0.700854|43634999|80.48000000|8.08400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:38|0.28166|43635000|80.51000000|1.23800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:41|0.797099|43635001|80.53000000|5.13600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.133369|43635002|80.54000000|0.27000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.304687|43635003|80.53000000|1.24700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.57829|43635004|80.52000000|0.68700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.57829|43635005|80.51000000|0.68000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.57829|43635006|80.51000000|0.94700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.57829|43635007|80.51000000|5.97200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635008|80.51000000|0.62800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635009|80.51000000|21.82800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635010|80.50000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635011|80.50000000|2.06900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635012|80.50000000|24.84800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635013|80.50000000|16.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635014|80.50000000|3.78200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635015|80.49000000|8.21800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635016|80.49000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:42|0.81763|43635017|80.49000000|17.59200000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.413129|43635018|80.53000000|1.79900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.561045|43635019|80.53000000|2.43500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.827698|43635020|80.50000000|1.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.827698|43635021|80.50000000|1.40100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:43|0.827698|43635022|80.50000000|4.62900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.156417|43635023|80.49000000|7.97000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.156417|43635024|80.49000000|0.00400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.156417|43635025|80.49000000|11.74800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.156417|43635026|80.49000000|8.11400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:44|0.202228|43635027|80.49000000|7.23800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.100646|43635028|80.48000000|1.23800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.100646|43635029|80.48000000|11.75700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.186268|43635030|80.47000000|1.79400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.201975|43635031|80.47000000|4.70500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:45|0.207636|43635032|80.47000000|1.87300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.311676|43635033|80.49000000|8.39700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.400184|43635034|80.52000000|6.60000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.400184|43635035|80.52000000|3.87600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.400184|43635036|80.52000000|0.72000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:47|0.476944|43635037|80.52000000|12.93800000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:51|0.576787|43635038|80.49000000|0.80000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:52|0.201879|43635039|80.52000000|1.19900000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:53|0.36259|43635040|80.49000000|0.62000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:53|0.971367|43635041|80.52000000|0.59300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:54|0.240641|43635042|80.52000000|0.75100000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:54|0.240641|43635043|80.52000000|0.49300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:54|0.740925|43635044|80.53000000|0.16700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:55|0.758468|43635045|80.49000000|1.24500000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:57|0.85225|43635046|80.53000000|12.95200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.037907|43635047|80.55000000|12.93200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.183319|43635048|80.56000000|10.01600000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.573717|43635049|80.58000000|0.02700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:29:59|0.586739|43635050|80.58000000|12.93700000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.019435|43635051|80.58000000|2.73900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.023999|43635052|80.57000000|2.43700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.023999|43635053|80.57000000|2.43800000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.023999|43635054|80.57000000|24.23900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.023999|43635055|80.56000000|2.24300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.023999|43635056|80.56000000|4.35700000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.069676|43635057|80.59000000|2.92300000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.241937|43635058|80.57000000|4.67400000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.241937|43635059|80.57000000|3.50000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.241937|43635060|80.56000000|1.97900000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.241937|43635061|80.56000000|0.79100000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.241937|43635062|80.56000000|6.60000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.241937|43635063|80.56000000|6.99600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.413321|43635064|80.60000000|0.23000000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.619561|43635065|80.57000000|11.35000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:00|0.639293|43635066|80.58000000|3.53200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.076467|43635067|80.57000000|0.25300000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.076467|43635068|80.57000000|0.65600000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.096735|43635069|80.57000000|5.00000000|2
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:01|0.222163|43635070|80.58000000|8.07200000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.110991|43635071|80.56000000|0.02500000|0
1645713002|2022-02-24 14:30:02|2022-02-24 14:30:02|0.280402|43635072|80.54000000|11.60900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:02|0.929066|43635073|80.52000000|0.07400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.271188|43635074|80.50000000|0.12400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.318156|43635075|80.50000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.505417|43635076|80.53000000|13.26900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.505417|43635077|80.53000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.505417|43635078|80.53000000|5.84500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.536481|43635079|80.53000000|7.10100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.536481|43635080|80.53000000|1.82900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.536481|43635081|80.53000000|6.99600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:03|0.796046|43635082|80.55000000|0.29000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.332039|43635083|80.57000000|5.07400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.332039|43635084|80.57000000|4.92600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.502259|43635085|80.53000000|1.00200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.502259|43635086|80.53000000|7.86900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.502259|43635087|80.53000000|23.25100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.502259|43635088|80.53000000|3.71500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.622239|43635089|80.53000000|0.38500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.893061|43635090|80.54000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.893061|43635091|80.55000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.893061|43635092|80.55000000|3.71500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.952351|43635093|80.55000000|12.45900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:04|0.952351|43635094|80.55000000|10.64100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:06|0.289891|43635095|80.49000000|7.05500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.500957|43635096|80.47000000|0.18700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.663423|43635097|80.48000000|4.23200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.921926|43635098|80.49000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.983096|43635099|80.48000000|4.18700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.986383|43635100|80.47000000|22.65000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:07|0.986383|43635101|80.47000000|9.33900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.082205|43635102|80.47000000|5.56400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.082205|43635103|80.46000000|1.82400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.088972|43635104|80.46000000|2.24200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.088972|43635105|80.45000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.088972|43635106|80.45000000|11.00900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.094998|43635107|80.45000000|7.63800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.186777|43635108|80.46000000|1.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.186777|43635109|80.46000000|5.67300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.186777|43635110|80.46000000|3.37900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.195927|43635111|80.45000000|5.95300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.195927|43635112|80.45000000|7.82000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.227209|43635113|80.45000000|6.93000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.748083|43635114|80.42000000|20.56900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.772833|43635115|80.42000000|24.87100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:08|0.785307|43635116|80.44000000|6.08600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.824566|43635117|80.42000000|12.91200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.824566|43635118|80.42000000|12.91900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:09|0.975001|43635119|80.44000000|12.91100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.133784|43635120|80.44000000|12.91100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.669624|43635121|80.47000000|12.90500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:10|0.669624|43635122|80.47000000|12.90500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.183974|43635123|80.47000000|1.64000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.183974|43635124|80.47000000|1.00300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:11|0.183974|43635125|80.47000000|0.09000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.61452|43635126|80.43000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.657105|43635127|80.45000000|0.84800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:12|0.773073|43635128|80.45000000|1.25000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.013955|43635129|80.48000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.399795|43635130|80.48000000|0.92200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.643067|43635131|80.48000000|4.64200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:13|0.643067|43635132|80.48000000|1.06200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.250856|43635133|80.48000000|10.32400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.250856|43635134|80.48000000|3.15400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:15|0.250856|43635135|80.48000000|0.22200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:16|0.042666|43635136|80.48000000|1.54500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:16|0.721568|43635137|80.46000000|0.29000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:17|0.128252|43635138|80.46000000|22.26000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:17|0.936065|43635139|80.49000000|1.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.014|43635140|80.50000000|1.23800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.014|43635141|80.50000000|3.83000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.090104|43635142|80.51000000|12.83400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.1189|43635143|80.52000000|12.83400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.673132|43635144|80.54000000|12.83700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:18|0.994905|43635145|80.54000000|0.62400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:19|0.314218|43635146|80.56000000|2.01200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.554211|43635147|80.63000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.554211|43635148|80.63000000|31.03300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.717365|43635149|80.65000000|12.94300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.721045|43635150|80.65000000|12.94700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.721045|43635151|80.67000000|25.92900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.721045|43635152|80.67000000|11.70000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.837057|43635153|80.66000000|12.94500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.837057|43635154|80.67000000|4.01500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.846159|43635155|80.67000000|2.98100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:20|0.846159|43635156|80.68000000|3.84900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.245925|43635157|80.71000000|5.13600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:22|0.762354|43635158|80.69000000|0.02400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:23|0.569878|43635159|80.70000000|1.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:23|0.593687|43635160|80.69000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:23|0.629326|43635161|80.69000000|12.94300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.253751|43635162|80.69000000|8.43400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:24|0.466225|43635163|80.69000000|8.06600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.226616|43635164|80.71000000|9.58800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.283629|43635165|80.72000000|12.90400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.652148|43635166|80.75000000|0.16700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:25|0.684005|43635167|80.75000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.010447|43635168|80.77000000|1.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.136831|43635169|80.77000000|11.90800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:27|0.136831|43635170|80.77000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:28|0.855881|43635171|80.77000000|1.18800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.032326|43635172|80.77000000|15.31200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.401491|43635173|80.74000000|10.31000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:29|0.419|43635174|80.74000000|9.79000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:30|0.116202|43635175|80.78000000|0.59600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:30|0.333676|43635176|80.79000000|9.06100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:30|0.444757|43635177|80.79000000|3.82900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:30|0.895378|43635178|80.78000000|4.61300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:32|0.930314|43635179|80.83000000|5.36800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.086664|43635180|80.84000000|12.88600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.151142|43635181|80.85000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.749602|43635182|80.89000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:33|0.82409|43635183|80.93000000|0.10000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.10039|43635184|80.89000000|16.34100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.265897|43635185|80.87000000|0.68300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.278094|43635186|80.87000000|0.40700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.360158|43635187|80.86000000|6.66900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.387531|43635188|80.86000000|4.82300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.399054|43635189|80.85000000|19.20400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.431946|43635190|80.86000000|3.56000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.431946|43635191|80.87000000|12.93900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.54429|43635192|80.84000000|1.23800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:34|0.809117|43635193|80.87000000|9.23400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.081956|43635194|80.86000000|9.89200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.254259|43635195|80.84000000|21.26500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.263607|43635196|80.84000000|3.42100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.270115|43635197|80.84000000|0.08200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.419714|43635198|80.83000000|1.05800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:35|0.438827|43635199|80.85000000|16.49900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:37|0.509247|43635200|80.82000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:37|0.652231|43635201|80.84000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:37|0.652231|43635202|80.84000000|2.30600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.328126|43635203|80.85000000|3.42400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.526785|43635204|80.83000000|1.01000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.546146|43635205|80.83000000|0.49000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.546146|43635206|80.83000000|4.32500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.831481|43635207|80.83000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.831481|43635208|80.83000000|9.29100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:38|0.831481|43635209|80.83000000|3.01500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:40|0.744676|43635210|80.78000000|0.24900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:41|0.992355|43635211|80.80000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:41|0.996975|43635212|80.81000000|3.49500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.035568|43635213|80.82000000|10.99400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.083241|43635214|80.82000000|8.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.083241|43635215|80.82000000|1.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.083241|43635216|80.83000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.083241|43635217|80.83000000|11.49200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.314947|43635218|80.86000000|12.86000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.43855|43635219|80.87000000|1.23800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635220|80.87000000|1.90600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635221|80.87000000|7.49700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635222|80.86000000|1.16100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635223|80.86000000|5.93500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635224|80.86000000|11.40200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635225|80.86000000|3.15100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:42|0.858228|43635226|80.86000000|9.71300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.170294|43635227|80.89000000|2.63800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635228|80.86000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635229|80.86000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635230|80.86000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635231|80.86000000|4.84600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635232|80.85000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635233|80.84000000|12.07800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635234|80.84000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.204129|43635235|80.83000000|2.04300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:43|0.223978|43635236|80.91000000|8.63800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.227693|43635237|80.94000000|34.89000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.249727|43635238|80.94000000|5.96400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:44|0.502244|43635239|80.98000000|1.81000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.009897|43635240|80.94000000|0.13600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.177364|43635241|80.91000000|11.38700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.177364|43635242|80.91000000|11.38700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.358035|43635243|80.90000000|1.23800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:45|0.701282|43635244|80.92000000|0.43000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635245|80.94000000|9.78700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635246|80.95000000|5.33800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635247|80.95000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635248|80.95000000|3.73100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635249|80.96000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635250|80.96000000|13.97700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.191787|43635251|80.96000000|19.21600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.352201|43635252|80.94000000|3.81100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:46|0.448873|43635253|80.92000000|10.00400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.271611|43635254|81.00000000|1.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.300296|43635255|81.01000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.300296|43635256|81.01000000|50.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.300296|43635257|81.01000000|1.23800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.727063|43635258|81.03000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:48|0.802887|43635259|81.03000000|1.73300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.15016|43635260|81.02000000|1.87900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.198891|43635261|81.05000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.658677|43635262|81.08000000|0.03600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.658677|43635263|81.09000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.658677|43635264|81.10000000|1.03100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:49|0.928991|43635265|81.09000000|6.46100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.218651|43635266|81.08000000|0.87900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.54647|43635267|81.08000000|2.56800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.772714|43635268|81.05000000|2.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.807295|43635269|81.05000000|9.49900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.852242|43635270|81.04000000|1.23800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:50|0.997432|43635271|81.03000000|8.47900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:51|0.101816|43635272|81.03000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:51|0.53818|43635273|81.02000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.64979|43635274|81.01000000|0.13500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.649861|43635275|81.05000000|5.67400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.649861|43635276|81.05000000|2.92800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.649861|43635277|81.05000000|3.67200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.820395|43635278|81.03000000|12.10000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.83042|43635279|81.03000000|4.40000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.83042|43635280|81.02000000|1.26800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.83042|43635281|81.02000000|6.43200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.831101|43635282|81.02000000|0.56400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.831101|43635283|81.02000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.831202|43635284|81.01000000|1.22800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.831202|43635285|81.01000000|0.02700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.831202|43635286|81.01000000|1.14500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:52|0.839969|43635287|81.01000000|12.87600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.19936|43635288|81.03000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.19936|43635289|81.03000000|1.04900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.256524|43635290|81.05000000|2.75900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.299832|43635291|81.03000000|6.99500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.311383|43635292|81.02000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:53|0.311383|43635293|81.02000000|28.23800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.26167|43635294|81.02000000|2.47500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.890573|43635295|80.99000000|3.43300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:54|0.890573|43635296|80.99000000|0.04500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:56|0.010662|43635297|81.01000000|1.22000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:57|0.703916|43635298|81.01000000|3.11300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.01311|43635299|81.01000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.405796|43635300|80.99000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.405796|43635301|80.99000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.502578|43635302|81.00000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:58|0.934867|43635303|80.98000000|11.32900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.181379|43635304|80.96000000|11.29600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.181379|43635305|80.96000000|11.29600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.261563|43635306|80.94000000|10.85500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.284225|43635307|80.94000000|0.43800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.284225|43635308|80.94000000|11.29300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.292631|43635309|80.94000000|1.94000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.636694|43635310|80.94000000|1.79800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:30:59|0.641081|43635311|80.95000000|0.46700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.133022|43635312|80.96000000|0.28900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.182405|43635313|80.96000000|6.70700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.182405|43635314|80.96000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.428236|43635315|80.96000000|1.79000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.45999|43635316|80.94000000|5.56400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.733217|43635317|80.93000000|1.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.733217|43635318|80.93000000|6.99600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.733217|43635319|80.94000000|1.97700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.76899|43635320|80.94000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.76899|43635321|80.94000000|3.37700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:00|0.774532|43635322|80.94000000|3.61900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.074606|43635323|80.95000000|1.75400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.116719|43635324|80.95000000|1.23900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.120621|43635325|80.96000000|6.99600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.301931|43635326|80.97000000|1.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.707515|43635327|81.00000000|0.15300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.821258|43635328|80.96000000|5.36500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.821258|43635329|80.96000000|10.45100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.836642|43635330|80.96000000|0.82400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.89884|43635331|80.94000000|10.00400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.89884|43635332|80.94000000|22.25000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:01|0.901395|43635333|80.98000000|1.19200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:02|0.670584|43635334|80.94000000|1.82400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:02|0.670584|43635335|80.94000000|10.19100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:03|0.463003|43635336|80.94000000|0.65200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:03|0.463003|43635337|80.94000000|8.24800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:03|0.553715|43635338|80.95000000|6.99600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.753235|43635339|80.94000000|14.70300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.977334|43635340|80.99000000|6.99600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:04|0.977334|43635341|80.99000000|3.40200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.095436|43635342|81.01000000|6.05100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.238192|43635343|81.01000000|1.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.514497|43635344|81.02000000|12.67500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.871538|43635345|81.04000000|2.91600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.871538|43635346|81.04000000|4.42100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.871538|43635347|81.03000000|2.25200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:05|0.871538|43635348|81.03000000|6.91100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:06|0.021852|43635349|81.05000000|12.68200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:06|0.42591|43635350|81.08000000|9.77600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:06|0.558232|43635351|81.08000000|2.92200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.223925|43635352|81.17000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.223925|43635353|81.18000000|0.01800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.223925|43635354|81.19000000|0.56800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.38726|43635355|81.17000000|0.00500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.506648|43635356|81.17000000|2.95600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.729147|43635357|81.16000000|1.36800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.729147|43635358|81.17000000|1.32300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.729147|43635359|81.17000000|3.35900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:07|0.833579|43635360|81.15000000|5.09500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.062814|43635361|81.16000000|1.36800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.078339|43635362|81.16000000|15.13200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.142845|43635363|81.18000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.142845|43635364|81.19000000|1.74100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.244494|43635365|81.19000000|0.06200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:08|0.750004|43635366|81.19000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.03914|43635367|81.18000000|2.67500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.446477|43635368|81.16000000|11.13800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.846071|43635369|81.14000000|2.05800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.85032|43635370|81.14000000|7.02000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:09|0.891665|43635371|81.14000000|2.05800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.002544|43635372|81.18000000|6.05000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.30595|43635373|81.14000000|1.38200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.505647|43635374|81.18000000|0.30700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:10|0.895552|43635375|81.19000000|12.68400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.147878|43635376|81.17000000|0.04000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.361611|43635377|81.15000000|3.09200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.426804|43635378|81.13000000|3.09200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.474211|43635379|81.12000000|2.31600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.497913|43635380|81.12000000|3.09200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.538577|43635381|81.11000000|11.13500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:11|0.925204|43635382|81.08000000|1.89400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:12|0.166356|43635383|81.06000000|1.23800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:12|0.166356|43635384|81.06000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:12|0.166356|43635385|81.06000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:13|0.129907|43635386|81.09000000|0.11800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.030602|43635387|81.09000000|0.11700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.058091|43635388|81.09000000|2.42000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.338028|43635389|81.09000000|10.02000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.445944|43635390|81.10000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.445944|43635391|81.11000000|0.24600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.457805|43635392|81.11000000|0.12200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.481422|43635393|81.10000000|1.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.481422|43635394|81.10000000|10.47500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.498519|43635395|81.10000000|0.61600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.65784|43635396|81.12000000|6.60000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.727501|43635397|81.12000000|11.13500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:14|0.900224|43635398|81.10000000|3.42400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:15|0.176056|43635399|81.13000000|0.11700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:15|0.569164|43635400|81.09000000|1.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.024651|43635401|81.09000000|0.11600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.046102|43635402|81.09000000|3.87400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.081756|43635403|81.10000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.711082|43635404|81.13000000|6.48300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.711082|43635405|81.13000000|0.51300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:16|0.818182|43635406|81.13000000|10.14100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.609519|43635407|81.15000000|0.46700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:17|0.80947|43635408|81.15000000|12.10100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:18|0.000147|43635409|81.12000000|6.04900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:18|0.059893|43635410|81.11000000|5.46900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:18|0.76186|43635411|81.13000000|0.18000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.552879|43635412|81.08000000|1.25900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.553468|43635413|81.08000000|0.27700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.553468|43635414|81.08000000|1.25900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.573517|43635415|81.09000000|0.27700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.586206|43635416|81.09000000|1.14500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:20|0.617146|43635417|81.06000000|11.00600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.372233|43635418|81.07000000|1.01200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.513727|43635419|81.07000000|15.48800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.513727|43635420|81.07000000|5.56400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.513727|43635421|81.07000000|3.74000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.513727|43635422|81.07000000|16.92300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:21|0.944584|43635423|81.08000000|2.74500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.288142|43635424|81.10000000|9.41600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.288142|43635425|81.10000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:22|0.288142|43635426|81.10000000|3.45200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.571273|43635427|81.11000000|9.94900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.60107|43635428|81.10000000|10.94400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.6178|43635429|81.09000000|12.78500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:23|0.635592|43635430|81.09000000|7.48400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.356272|43635431|81.12000000|1.47600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.65123|43635432|81.13000000|0.01100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.903372|43635433|81.13000000|6.36500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:24|0.903372|43635434|81.13000000|20.89600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:31|0.073138|43635435|81.15000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:31|0.073138|43635436|81.15000000|12.59000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:31|0.243507|43635437|81.16000000|3.11000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.026513|43635438|81.12000000|4.73200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.04532|43635439|81.12000000|6.19800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.068935|43635440|81.11000000|0.00400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.762974|43635441|81.13000000|0.21900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.948283|43635442|81.11000000|1.31400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.948283|43635443|81.11000000|8.11000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:32|0.948283|43635444|81.11000000|3.44500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:33|0.293998|43635445|81.09000000|0.06200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:33|0.565839|43635446|81.12000000|2.31600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:35|0.250191|43635447|81.13000000|0.43500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:35|0.260889|43635448|81.13000000|3.02100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:35|0.711736|43635449|81.13000000|15.68100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:37|0.252129|43635450|81.14000000|0.12500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:37|0.756624|43635451|81.13000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:37|0.756624|43635452|81.13000000|16.50000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.762733|43635453|81.18000000|12.60600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.762733|43635454|81.18000000|0.57400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.989913|43635455|81.19000000|1.23800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.989913|43635456|81.20000000|10.84400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.993502|43635457|81.20000000|13.81700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.993502|43635458|81.20000000|24.66100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.993502|43635459|81.21000000|51.12300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.993502|43635460|81.21000000|3.90200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.993502|43635461|81.22000000|0.24700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:39|0.993502|43635462|81.22000000|63.37300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.066583|43635463|81.21000000|1.99400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.066583|43635464|81.20000000|2.07400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.066583|43635465|81.20000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.087772|43635466|81.20000000|5.00000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.732021|43635467|81.19000000|2.45300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.855676|43635468|81.19000000|14.04700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.855676|43635469|81.19000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:40|0.855676|43635470|81.19000000|4.01800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:41|0.264911|43635471|81.21000000|2.65600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:41|0.9656|43635472|81.22000000|12.63300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:42|0.849412|43635473|81.26000000|12.67600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:42|0.926548|43635474|81.28000000|0.17000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:42|0.926548|43635475|81.28000000|0.01800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:42|0.926548|43635476|81.30000000|0.37000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:43|0.030446|43635477|81.30000000|5.67600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:43|0.261432|43635478|81.30000000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:43|0.368366|43635479|81.30000000|16.71600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:43|0.56945|43635480|81.32000000|0.39000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:43|0.838958|43635481|81.35000000|0.05500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.285374|43635482|81.36000000|1.48900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.285374|43635483|81.36000000|0.02000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.918998|43635484|81.36000000|0.00800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.918998|43635485|81.36000000|0.12100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:44|0.95942|43635486|81.34000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.317595|43635487|81.36000000|1.11300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.317595|43635488|81.36000000|0.42200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.317595|43635489|81.37000000|0.08500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.360241|43635490|81.36000000|0.24600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.818868|43635491|81.38000000|0.01800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:45|0.972327|43635492|81.39000000|0.20000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.104778|43635493|81.41000000|0.77900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.327848|43635494|81.41000000|0.94600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.332204|43635495|81.41000000|5.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:46|0.340083|43635496|81.41000000|6.69600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.02335|43635497|81.45000000|2.86800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635498|81.43000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635499|81.43000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635500|81.42000000|16.50000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635501|81.42000000|8.32800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635502|81.41000000|2.18000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635503|81.40000000|2.96200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635504|81.40000000|9.44700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635505|81.39000000|3.26800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.058908|43635506|81.39000000|4.57500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.087107|43635507|81.43000000|3.91600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.087107|43635508|81.43000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.608705|43635509|81.40000000|4.43600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.636688|43635510|81.40000000|1.12800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:47|0.790275|43635511|81.39000000|2.02500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.126216|43635512|81.37000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.192101|43635513|81.37000000|4.18400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.776968|43635514|81.36000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:48|0.842422|43635515|81.35000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.845769|43635516|81.34000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.845769|43635517|81.34000000|10.79400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.867551|43635518|81.33000000|1.23800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.867551|43635519|81.33000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:50|0.987248|43635520|81.32000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.045208|43635521|81.33000000|4.57700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.045208|43635522|81.33000000|1.46200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.118413|43635523|81.32000000|2.46400000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.118413|43635524|81.31000000|2.31000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.123012|43635525|81.31000000|0.91300000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.126246|43635526|81.31000000|3.37700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.126246|43635527|81.30000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.126246|43635528|81.30000000|2.58000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.126246|43635529|81.29000000|5.15800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.152454|43635530|81.29000000|1.44200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.152454|43635531|81.29000000|22.14100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.162037|43635532|81.29000000|6.99600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.180077|43635533|81.28000000|6.60000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.277189|43635534|81.27000000|5.27000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.277337|43635535|81.30000000|0.87700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.288688|43635536|81.27000000|1.33000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.288688|43635537|81.27000000|14.25200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.293403|43635538|81.27000000|6.84800000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.293403|43635539|81.27000000|20.85200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.485749|43635540|81.29000000|5.56400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.485749|43635541|81.30000000|7.32800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.485749|43635542|81.30000000|9.17200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.613418|43635543|81.29000000|10.97000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.613418|43635544|81.30000000|5.53000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.622541|43635545|81.30000000|10.97000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.68635|43635546|81.30000000|10.39100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.766057|43635547|81.30000000|5.69600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.816857|43635548|81.31000000|5.39600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:51|0.922317|43635549|81.32000000|0.69300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635550|81.33000000|9.41600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635551|81.35000000|6.99600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635552|81.36000000|24.61500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635553|81.36000000|24.61400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635554|81.37000000|14.11800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635555|81.37000000|6.64800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635556|81.37000000|24.61600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635557|81.38000000|1.23800000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:52|0.237402|43635558|81.40000000|10.39700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.032244|43635559|81.35000000|0.02500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.195494|43635560|81.35000000|5.53900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.461452|43635561|81.33000000|0.95300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:53|0.69135|43635562|81.32000000|1.62500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.000449|43635563|81.31000000|1.29100000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.189781|43635564|81.30000000|1.80200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.587065|43635565|81.36000000|0.24300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.878833|43635566|81.37000000|10.66300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:54|0.886267|43635567|81.37000000|1.96200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.131832|43635568|81.38000000|1.53500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.131832|43635569|81.38000000|9.29700000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.563797|43635570|81.36000000|1.99200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.571291|43635571|81.37000000|6.24300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.571291|43635572|81.37000000|2.06400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:55|0.593715|43635573|81.36000000|1.23700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:56|0.405037|43635574|81.44000000|1.80300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:56|0.593457|43635575|81.43000000|9.83000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.019756|43635576|81.38000000|10.75600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.240681|43635577|81.39000000|9.15100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.339394|43635578|81.40000000|9.41600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.886524|43635579|81.45000000|3.96000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:57|0.976003|43635580|81.45000000|13.36100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.530881|43635581|81.48000000|0.03600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.530881|43635582|81.48000000|0.60400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.645622|43635583|81.49000000|0.59200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.645622|43635584|81.50000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.645622|43635585|81.50000000|11.50400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.720254|43635586|81.50000000|23.96700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.720254|43635587|81.50000000|0.16900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.720254|43635588|81.50000000|0.34000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.720254|43635589|81.50000000|18.76700000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.729098|43635590|81.50000000|27.59900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.743169|43635591|81.50000000|29.76600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.770083|43635592|81.50000000|109.23500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.802644|43635593|81.50000000|1.77300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.803239|43635594|81.50000000|141.72600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.820303|43635595|81.50000000|2.19600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.890731|43635596|81.50000000|2.45600000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.903522|43635597|81.50000000|52.76500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.919643|43635598|81.50000000|175.99000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.930186|43635599|81.50000000|100.11400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.944478|43635600|81.50000000|23.29300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.944478|43635601|81.51000000|6.31200000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.945433|43635602|81.51000000|7.88100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.945433|43635603|81.52000000|3.11900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.95376|43635604|81.52000000|30.55900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.986394|43635605|81.52000000|11.00000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.993092|43635606|81.52000000|4.38900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.993092|43635607|81.52000000|0.37300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:58|0.993092|43635608|81.53000000|0.37300000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.579864|43635609|81.54000000|0.00400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.579864|43635610|81.54000000|0.38400000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.605442|43635611|81.53000000|2.20500000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.605442|43635612|81.53000000|5.24900000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.629828|43635613|81.54000000|5.04600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.672249|43635614|81.52000000|2.78000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.761013|43635615|81.52000000|9.65200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.782793|43635616|81.51000000|7.84600000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:31:59|0.906159|43635617|81.51000000|3.85200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:00|0.184558|43635618|81.50000000|15.31200000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:00|0.352829|43635619|81.48000000|24.55000000|2
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:00|0.567339|43635620|81.46000000|0.10900000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:00|0.57638|43635621|81.48000000|4.51000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:00|0.57638|43635622|81.48000000|0.49100000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:00|0.57638|43635623|81.48000000|4.19500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.026196|43635624|81.46000000|2.54000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.034588|43635625|81.46000000|27.22500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.131612|43635626|81.46000000|2.54000000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.131612|43635627|81.46000000|27.22500000|0
1645713121|2022-02-24 14:32:01|2022-02-24 14:32:01|0.160958|43635628|81.48000000|37.83200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.067184|43635902|82.03000000|3.09500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.088256|43635903|82.04000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.088256|43635904|82.03000000|3.78600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.088256|43635905|82.03000000|24.38600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.088256|43635906|82.03000000|4.75800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.195265|43635907|82.05000000|1.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.221188|43635908|82.05000000|0.58600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.221188|43635909|82.04000000|3.62900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.221188|43635910|82.04000000|2.46700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.228845|43635911|82.05000000|7.70300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.259531|43635912|82.04000000|0.58600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.269048|43635913|82.05000000|10.73200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.277091|43635914|82.06000000|7.70300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.302073|43635915|82.03000000|10.73200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.343338|43635916|82.02000000|10.73200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.351038|43635917|82.02000000|1.55800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.616131|43635918|82.06000000|4.99900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.624856|43635919|82.06000000|0.06000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.663609|43635920|82.09000000|12.78500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.816737|43635921|82.11000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:20|0.816737|43635922|82.12000000|2.64400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.013198|43635923|82.06000000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.02161|43635924|82.09000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.02161|43635925|82.12000000|1.24400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.02161|43635926|82.13000000|21.38600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.03042|43635927|82.06000000|3.23900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.061586|43635928|82.07000000|2.47600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.109828|43635929|82.07000000|9.78600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.247003|43635930|82.00000000|14.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.247003|43635931|82.00000000|35.37500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.247003|43635932|81.99000000|7.15100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.257279|43635933|82.02000000|2.95200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.266984|43635934|82.01000000|3.39300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.31983|43635935|81.99000000|29.76500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.688348|43635936|81.95000000|24.40500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.688348|43635937|81.95000000|22.60100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:21|0.754583|43635938|81.96000000|29.76500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.46967|43635939|81.95000000|0.12200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.633402|43635940|81.97000000|2.47600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.733433|43635941|81.99000000|1.80100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.733433|43635942|81.99000000|0.48800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.75023|43635943|81.99000000|0.64100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.75023|43635944|82.00000000|3.40400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.75023|43635945|82.00000000|1.69800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:22|0.908913|43635946|82.04000000|7.77200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.004578|43635947|82.05000000|12.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.004578|43635948|82.04000000|0.88900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.316885|43635949|82.10000000|2.25100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:23|0.316885|43635950|82.09000000|29.69700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.621408|43635951|82.14000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:24|0.621408|43635952|82.14000000|3.37600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.027882|43635953|82.20000000|0.37000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.027882|43635954|82.20000000|7.99300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.027882|43635955|82.21000000|0.01800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.027882|43635956|82.21000000|0.61800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.621815|43635957|82.13000000|86.49600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.73652|43635958|82.12000000|63.90500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:25|0.766806|43635959|82.13000000|29.76500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.017546|43635960|82.12000000|89.36400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.128167|43635961|82.10000000|2.14000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.128167|43635962|82.10000000|0.86000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.420554|43635963|82.09000000|2.20400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.422894|43635964|82.12000000|0.27000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.507542|43635965|82.08000000|1.18800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.552026|43635966|82.05000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.593577|43635967|82.03000000|23.84200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.689306|43635968|82.02000000|6.70700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.701666|43635969|82.02000000|6.83000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.712838|43635970|82.02000000|7.16000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.71971|43635971|82.02000000|67.71400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.735766|43635972|82.02000000|2.47000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:26|0.833404|43635973|81.99000000|9.68500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.436731|43635974|82.03000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.721598|43635975|82.03000000|9.03900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.721733|43635976|82.04000000|10.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.751782|43635977|82.04000000|26.86600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.751782|43635978|82.04000000|2.30200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.784794|43635979|82.05000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.795969|43635980|82.05000000|1.32400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:27|0.800088|43635981|82.04000000|1.32500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.385839|43635982|82.02000000|8.34800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.647919|43635983|81.99000000|0.03200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.925778|43635984|82.05000000|2.68600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:28|0.925778|43635985|82.05000000|5.69900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.446123|43635986|82.06000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.923372|43635987|82.10000000|7.08500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:29|0.927144|43635988|82.10000000|15.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.333494|43635989|82.11000000|5.12700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.653973|43635990|82.13000000|5.61000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.999561|43635991|82.13000000|1.36700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.999561|43635992|82.12000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:30|0.999561|43635993|82.12000000|13.11600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.078462|43635994|82.15000000|7.46500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.321869|43635995|82.19000000|0.60900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.566807|43635996|82.17000000|4.74800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43635997|82.21000000|8.17300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43635998|82.23000000|4.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43635999|82.23000000|0.03400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43636000|82.23000000|54.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43636001|82.24000000|0.03100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43636002|82.24000000|1.23400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43636003|82.24000000|0.16400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.639178|43636004|82.24000000|0.41000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.681651|43636005|82.24000000|25.56700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.839808|43636006|82.21000000|2.46200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.87016|43636007|82.26000000|0.05400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:31|0.87016|43636008|82.26000000|0.62200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.075575|43636009|82.26000000|0.10900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.333099|43636010|82.26000000|2.24200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.390372|43636011|82.27000000|2.26100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.390372|43636012|82.28000000|0.69400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.390372|43636013|82.28000000|1.25600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.583144|43636014|82.29000000|0.59800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.583144|43636015|82.30000000|2.06900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636016|82.30000000|1.02600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636017|82.30000000|0.30500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636018|82.31000000|0.01800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636019|82.31000000|0.16700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636020|82.31000000|0.35500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636021|82.31000000|0.35400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636022|82.31000000|0.37800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.60956|43636023|82.31000000|0.06400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.64528|43636024|82.31000000|1.30200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.64528|43636025|82.31000000|0.35400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.64528|43636026|82.31000000|0.37700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.64528|43636027|82.31000000|0.50800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.64528|43636028|82.31000000|0.12600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.678592|43636029|82.31000000|0.46000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.678592|43636030|82.31000000|0.49900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.678592|43636031|82.31000000|0.36800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.678592|43636032|82.31000000|0.62800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.678592|43636033|82.31000000|2.49000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.678592|43636034|82.31000000|0.43500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.680006|43636035|82.32000000|0.33700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.680006|43636036|82.32000000|0.62800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.777899|43636037|82.34000000|0.36900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:32|0.777899|43636038|82.34000000|0.36900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.118167|43636039|82.34000000|5.99200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.134846|43636040|82.35000000|0.38100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.171413|43636041|82.31000000|1.97700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.171413|43636042|82.31000000|0.50200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.326792|43636043|82.36000000|0.36900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.326792|43636044|82.36000000|5.59800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.331701|43636045|82.36000000|2.14200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.331701|43636046|82.37000000|20.01700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.347812|43636047|82.37000000|4.69500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.419242|43636048|82.37000000|28.33000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.461983|43636049|82.38000000|0.49200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.461983|43636050|82.38000000|0.47600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:33|0.555596|43636051|82.38000000|14.35400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.380692|43636052|82.36000000|2.28500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636053|82.36000000|2.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636054|82.35000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636055|82.35000000|10.97000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636056|82.34000000|7.92800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636057|82.33000000|6.53000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636058|82.32000000|8.46100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.416391|43636059|82.31000000|7.07100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.466976|43636060|82.36000000|1.42000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.540318|43636061|82.37000000|1.97900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.540318|43636062|82.38000000|36.28600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.703369|43636063|82.38000000|1.97900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.790358|43636064|82.39000000|0.40300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.790358|43636065|82.39000000|0.62500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.790358|43636066|82.39000000|0.61500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.8248|43636067|82.40000000|0.36800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.8248|43636068|82.41000000|0.25000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.8248|43636069|82.41000000|0.01500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.8248|43636070|82.41000000|23.89100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.8248|43636071|82.42000000|0.36500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.857653|43636072|82.42000000|0.25900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.857653|43636073|82.42000000|0.10900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.857653|43636074|82.43000000|0.58800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.857653|43636075|82.43000000|0.14900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.857653|43636076|82.43000000|0.24300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.857653|43636077|82.43000000|16.91800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.858853|43636078|82.43000000|6.14900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.858853|43636079|82.43000000|6.77900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.858853|43636080|82.43000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.863203|43636081|82.42000000|9.08200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.863203|43636082|82.44000000|0.46300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.863203|43636083|82.44000000|0.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.863203|43636084|82.45000000|0.11100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.863203|43636085|82.45000000|11.81000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.929741|43636086|82.39000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:34|0.957087|43636087|82.37000000|0.99000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.465728|43636088|82.36000000|40.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.582064|43636089|82.32000000|0.32700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.65349|43636090|82.31000000|1.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.65349|43636091|82.31000000|4.71200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.65349|43636092|82.30000000|0.66600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.748877|43636093|82.30000000|4.80100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.929083|43636094|82.32000000|1.42300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.948102|43636095|82.31000000|3.05300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:35|0.979078|43636096|82.32000000|1.23500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.075753|43636097|82.27000000|0.15000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.199219|43636098|82.27000000|21.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.217076|43636099|82.27000000|10.34300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.52899|43636100|82.28000000|0.01800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.583761|43636101|82.24000000|0.15900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.633861|43636102|82.25000000|29.76000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.661931|43636103|82.25000000|0.00500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.694394|43636104|82.25000000|6.12500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.704439|43636105|82.25000000|17.94500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.779693|43636106|82.24000000|20.94100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.943197|43636107|82.23000000|21.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.949858|43636108|82.22000000|15.74100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:36|0.970911|43636109|82.22000000|5.35900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.117053|43636110|82.21000000|8.76000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.173326|43636111|82.21000000|10.10100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.182757|43636112|82.22000000|25.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.294712|43636113|82.21000000|10.99900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.338219|43636114|82.19000000|29.76500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.424646|43636115|82.22000000|3.80500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.424646|43636116|82.24000000|4.65900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.613456|43636117|82.22000000|0.04900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.666881|43636118|82.20000000|8.01100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.75235|43636119|82.22000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:37|0.988968|43636120|82.17000000|2.25700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.33372|43636121|82.21000000|0.84000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.33372|43636122|82.21000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.33372|43636123|82.22000000|1.80100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.33372|43636124|82.24000000|14.44600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.33372|43636125|82.25000000|1.32700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.449709|43636126|82.23000000|6.15600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.457726|43636127|82.23000000|0.84000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.516644|43636128|82.23000000|5.99200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.65137|43636129|82.31000000|0.60600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.714822|43636130|82.25000000|1.27900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.714822|43636131|82.23000000|0.86000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:38|0.943143|43636132|82.32000000|22.44800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.599119|43636133|82.35000000|3.26600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.599119|43636134|82.37000000|0.36800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.599119|43636135|82.37000000|13.99200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:39|0.599119|43636136|82.38000000|6.29400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.210173|43636137|82.36000000|2.29500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:40|0.210173|43636138|82.37000000|5.07100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.195192|43636139|82.41000000|0.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.223993|43636140|82.41000000|9.64200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636141|82.40000000|1.41700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636142|82.39000000|1.36400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636143|82.39000000|3.94700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636144|82.39000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636145|82.39000000|2.50800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636146|82.38000000|1.30000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636147|82.38000000|0.12400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636148|82.38000000|10.49000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636149|82.37000000|1.34300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636150|82.37000000|3.49000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636151|82.36000000|1.34700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636152|82.36000000|4.65100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.391394|43636153|82.36000000|18.64500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.766704|43636154|82.37000000|1.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.770952|43636155|82.37000000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.779683|43636156|82.37000000|1.91400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.780808|43636157|82.37000000|4.58600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.833751|43636158|82.40000000|2.50800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.833751|43636159|82.41000000|5.58200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.833751|43636160|82.41000000|0.81900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.833751|43636161|82.42000000|9.84400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.833751|43636162|82.42000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.934665|43636163|82.38000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.934665|43636164|82.38000000|16.50200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.939146|43636165|82.38000000|9.66500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.948584|43636166|82.37000000|3.79800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.995407|43636167|82.42000000|1.35900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:41|0.995407|43636168|82.43000000|1.61500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.125227|43636169|82.37000000|1.82100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.148437|43636170|82.36000000|8.67200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.15382|43636171|82.36000000|1.82100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.15382|43636172|82.36000000|32.61100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.161328|43636173|82.36000000|28.71800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.194879|43636174|82.36000000|12.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.195233|43636175|82.36000000|26.57100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.245219|43636176|82.34000000|9.15900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.245219|43636177|82.33000000|2.94100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.286374|43636178|82.36000000|16.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.298112|43636179|82.34000000|16.49900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.442658|43636180|82.38000000|8.67000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.736885|43636181|82.41000000|1.80200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:42|0.930882|43636182|82.38000000|2.04000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.128349|43636183|82.37000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.178403|43636184|82.35000000|1.36800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.255975|43636185|82.35000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.276482|43636186|82.34000000|5.26200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.298371|43636187|82.34000000|5.26800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.358803|43636188|82.33000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.358803|43636189|82.32000000|24.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.358803|43636190|82.32000000|50.36000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.358803|43636191|82.31000000|20.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.405787|43636192|82.29000000|21.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.449821|43636193|82.32000000|0.48600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.450032|43636194|82.32000000|0.48600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.450072|43636195|82.30000000|24.30000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.453788|43636196|82.32000000|0.48600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.468053|43636197|82.32000000|15.04200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.468441|43636198|82.31000000|0.48600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.54765|43636199|82.29000000|10.90800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.574298|43636200|82.29000000|2.93100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.595195|43636201|82.32000000|10.06700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.610963|43636202|82.32000000|6.43300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.642679|43636203|82.32000000|12.08600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.653765|43636204|82.32000000|4.41400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.669424|43636205|82.31000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.670429|43636206|82.33000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.703264|43636207|82.33000000|7.75300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.734227|43636208|82.33000000|9.20900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.7391|43636209|82.33000000|7.29100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:43|0.891917|43636210|82.34000000|6.37700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.303902|43636211|82.36000000|5.99200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.962014|43636212|82.37000000|1.87700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.962014|43636213|82.38000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:44|0.962014|43636214|82.38000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.011852|43636215|82.37000000|1.23700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.136077|43636216|82.44000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.512233|43636217|82.45000000|0.68700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.512233|43636218|82.44000000|5.86600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.97982|43636219|82.47000000|0.18700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:45|0.97982|43636220|82.47000000|0.37000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.021701|43636221|82.48000000|0.73800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.102063|43636222|82.50000000|0.36900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.102063|43636223|82.50000000|0.36900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.102693|43636224|82.51000000|0.24600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.138595|43636225|82.52000000|0.59200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.138595|43636226|82.52000000|0.02500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.138595|43636227|82.53000000|0.08100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.138595|43636228|82.53000000|11.40200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.278084|43636229|82.53000000|21.10000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.299495|43636230|82.54000000|0.16300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.299495|43636231|82.54000000|1.31900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.420428|43636232|82.55000000|0.05400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.420428|43636233|82.55000000|1.11100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.420428|43636234|82.55000000|0.11800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.46348|43636235|82.56000000|0.37900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.46348|43636236|82.56000000|12.68500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.46348|43636237|82.56000000|0.51000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.46348|43636238|82.56000000|24.24800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.500092|43636239|82.57000000|0.36800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.574331|43636240|82.58000000|0.37100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.626874|43636241|82.59000000|0.36400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.626874|43636242|82.60000000|0.03900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.626874|43636243|82.60000000|3.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.626874|43636244|82.60000000|3.09700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.675298|43636245|82.60000000|28.39800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.695977|43636246|82.60000000|0.29000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.695977|43636247|82.60000000|0.18700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.72646|43636248|82.59000000|3.72300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.72646|43636249|82.59000000|2.84100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.740935|43636250|82.59000000|5.07500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.745337|43636251|82.59000000|11.42500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.795118|43636252|82.60000000|9.28700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.795118|43636253|82.60000000|1.26300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.806459|43636254|82.59000000|2.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.806761|43636255|82.59000000|3.99200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.950857|43636256|82.57000000|5.99200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.956322|43636257|82.57000000|3.17800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:46|0.972255|43636258|82.56000000|0.37700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.124794|43636259|82.60000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.124794|43636260|82.60000000|2.43400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.124794|43636261|82.61000000|0.36800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.124794|43636262|82.62000000|0.61500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.124794|43636263|82.63000000|1.66200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.398751|43636264|82.61000000|16.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.398751|43636265|82.61000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.416317|43636266|82.61000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.420686|43636267|82.60000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.42077|43636268|82.60000000|9.20600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.429586|43636269|82.62000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.442234|43636270|82.64000000|13.05500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.442234|43636271|82.65000000|0.03100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.442234|43636272|82.65000000|22.87300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.454806|43636273|82.63000000|12.64200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.454806|43636274|82.66000000|1.22800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.454806|43636275|82.66000000|0.82000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.603954|43636276|82.66000000|1.84500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.662307|43636277|82.64000000|1.93000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.687603|43636278|82.63000000|1.70100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.687603|43636279|82.63000000|3.54400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.762487|43636280|82.65000000|8.87300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.762487|43636281|82.66000000|11.52700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.762487|43636282|82.66000000|0.11500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.87684|43636283|82.67000000|0.63800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.880804|43636284|82.67000000|12.08400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.926088|43636285|82.67000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.953761|43636286|82.67000000|4.21000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.992426|43636287|82.68000000|0.37700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.992426|43636288|82.68000000|0.20000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.992426|43636289|82.68000000|0.06100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.994433|43636290|82.69000000|0.69000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:47|0.994433|43636291|82.69000000|0.16300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.11316|43636292|82.70000000|1.48400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.136245|43636293|82.71000000|0.59500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144428|43636294|82.69000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636295|82.72000000|0.16600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636296|82.72000000|0.35200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636297|82.72000000|0.37700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636298|82.72000000|0.37500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636299|82.72000000|0.35300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636300|82.72000000|0.50500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636301|82.72000000|0.58400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636302|82.72000000|0.35300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636303|82.72000000|0.36600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636304|82.72000000|0.42500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636305|82.72000000|0.62500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.144862|43636306|82.72000000|0.44300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.26409|43636307|82.72000000|0.05300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.26409|43636308|82.72000000|0.43300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.26409|43636309|82.72000000|2.47800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.264426|43636310|82.74000000|0.33500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.264426|43636311|82.74000000|0.62500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.28473|43636312|82.70000000|0.13500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.341579|43636313|82.71000000|11.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.347644|43636314|82.71000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.367679|43636315|82.74000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.367679|43636316|82.74000000|0.48500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.525715|43636317|82.74000000|0.36700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.559983|43636318|82.75000000|0.36700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.559983|43636319|82.76000000|0.36700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.560156|43636320|82.77000000|0.04800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.560156|43636321|82.78000000|24.95200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.58486|43636322|82.78000000|44.26800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.594305|43636323|82.79000000|0.48900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.594305|43636324|82.79000000|31.35600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.618659|43636325|82.74000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.658773|43636326|82.76000000|0.96700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.663616|43636327|82.76000000|0.27000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.663616|43636328|82.75000000|12.50500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.679629|43636329|82.75000000|2.20400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.679629|43636330|82.75000000|11.02100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.749758|43636331|82.71000000|13.82700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.749758|43636332|82.71000000|9.08000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.749758|43636333|82.70000000|6.61600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.749758|43636334|82.70000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.908815|43636335|82.72000000|10.18300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:48|0.908815|43636336|82.72000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.075254|43636337|82.69000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.075254|43636338|82.69000000|10.30600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.100487|43636339|82.67000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.13702|43636340|82.67000000|37.06300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.195289|43636341|82.66000000|16.49900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.224878|43636342|82.63000000|24.46600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.26313|43636343|82.66000000|0.00100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.282584|43636344|82.62000000|1.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.282584|43636345|82.62000000|8.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.282584|43636346|82.62000000|3.96400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.302583|43636347|82.65000000|16.50000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.343639|43636348|82.63000000|3.48500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.371911|43636349|82.63000000|1.05400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.510178|43636350|82.62000000|3.05300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.510178|43636351|82.62000000|7.12300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.510178|43636352|82.61000000|7.88100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.571126|43636353|82.61000000|29.76500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.723366|43636354|82.62000000|9.77000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:49|0.727179|43636355|82.62000000|6.73000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.30423|43636356|82.57000000|3.05300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.327617|43636357|82.56000000|41.08100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.405876|43636358|82.56000000|1.17500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.481537|43636359|82.54000000|21.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.481537|43636360|82.54000000|3.05300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.563743|43636361|82.50000000|20.10800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.563743|43636362|82.50000000|5.91800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.624386|43636363|82.53000000|10.14700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.624386|43636364|82.54000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.624386|43636365|82.54000000|12.85500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.652865|43636366|82.53000000|2.23200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.704219|43636367|82.54000000|3.64500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.704219|43636368|82.54000000|6.56100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.713315|43636369|82.55000000|6.29400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.754788|43636370|82.52000000|1.95100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.754788|43636371|82.51000000|33.04900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.856173|43636372|82.51000000|10.47600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.912559|43636373|82.50000000|6.40700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.912559|43636374|82.52000000|0.89100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:50|0.97376|43636375|82.52000000|1.26500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.05263|43636376|82.48000000|0.63400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.064373|43636377|82.48000000|5.35800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.106394|43636378|82.47000000|25.33000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.116411|43636379|82.47000000|62.74400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.211494|43636380|82.45000000|3.05300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.231478|43636381|82.48000000|2.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.238003|43636382|82.48000000|2.70000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.305622|43636383|82.48000000|0.98000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.321151|43636384|82.48000000|0.98000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.35898|43636385|82.45000000|0.59500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.379151|43636386|82.45000000|0.66600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.398581|43636387|82.45000000|0.57600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.398581|43636388|82.44000000|2.47700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.456918|43636389|82.44000000|0.42600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.865761|43636390|82.41000000|7.29600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:51|0.884146|43636391|82.41000000|0.00200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.049168|43636392|82.44000000|2.86200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.049168|43636393|82.45000000|4.31400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636394|82.41000000|3.78300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636395|82.40000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636396|82.39000000|21.79100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636397|82.39000000|50.31300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636398|82.38000000|24.27200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636399|82.38000000|24.27200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636400|82.37000000|12.77600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636401|82.37000000|34.03000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636402|82.37000000|50.32600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636403|82.36000000|7.00800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636404|82.35000000|50.32600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636405|82.31000000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.058933|43636406|82.31000000|97.34300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.096075|43636407|82.41000000|1.94000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.207736|43636408|82.43000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.207736|43636409|82.44000000|1.23600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.207736|43636410|82.44000000|1.36100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.207736|43636411|82.44000000|7.08400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.278981|43636412|82.44000000|1.22100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.278981|43636413|82.45000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.482041|43636414|82.43000000|0.70100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.777071|43636415|82.42000000|1.00600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.843555|43636416|82.46000000|0.35700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.844101|43636417|82.47000000|0.29500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.879609|43636418|82.47000000|7.97600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.883133|43636419|82.47000000|2.26100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.935256|43636420|82.48000000|3.60300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.935256|43636421|82.47000000|2.64800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.959246|43636422|82.47000000|1.34200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:52|0.959246|43636423|82.47000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.166404|43636424|82.45000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.312784|43636425|82.43000000|9.88600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.389771|43636426|82.40000000|25.54000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.423422|43636427|82.38000000|15.43200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.429453|43636428|82.38000000|9.53900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.429453|43636429|82.38000000|4.52500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.489816|43636430|82.39000000|3.78400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.566578|43636431|82.36000000|9.84400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.566578|43636432|82.36000000|2.41900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.57879|43636433|82.38000000|2.22900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.57879|43636434|82.39000000|0.81100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.57879|43636435|82.39000000|2.91200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.593982|43636436|82.37000000|6.84800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.593982|43636437|82.36000000|3.68100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.61752|43636438|82.36000000|4.42900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.652077|43636439|82.38000000|1.23400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.840536|43636440|82.36000000|5.58300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.858747|43636441|82.36000000|1.26800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.890511|43636442|82.37000000|8.14200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.960483|43636443|82.37000000|1.26800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.994856|43636444|82.38000000|5.76800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:53|0.994856|43636445|82.38000000|1.21900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.197335|43636446|82.44000000|4.60400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.618317|43636447|82.48000000|4.92100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.618317|43636448|82.47000000|3.81200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.618317|43636449|82.47000000|0.48800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.640349|43636450|82.48000000|3.81200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.640349|43636451|82.47000000|4.01000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.658692|43636452|82.46000000|5.32500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:54|0.875018|43636453|82.45000000|11.33300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.19645|43636454|82.47000000|24.27500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.603867|43636455|82.51000000|0.60400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.758445|43636456|82.50000000|0.03200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:55|0.758994|43636457|82.51000000|11.15700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.145987|43636458|82.55000000|1.80000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.235|43636459|82.53000000|2.11000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.235|43636460|82.53000000|0.02500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.360864|43636461|82.53000000|3.34700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.360864|43636462|82.54000000|3.16500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.360864|43636463|82.54000000|4.12600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.360864|43636464|82.55000000|13.47000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.472286|43636465|82.51000000|3.70000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.472286|43636466|82.51000000|9.75800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.479354|43636467|82.50000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.479354|43636468|82.50000000|0.88300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.509549|43636469|82.50000000|1.11600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.517185|43636470|82.50000000|5.39200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.524725|43636471|82.50000000|3.08300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.560793|43636472|82.49000000|11.08700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.56467|43636473|82.49000000|2.66000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.677322|43636474|82.47000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.73489|43636475|82.49000000|0.53900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:56|0.743766|43636476|82.45000000|9.30500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:57|0.00749|43636477|82.40000000|1.86100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.499633|43636478|82.43000000|0.01100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.591361|43636479|82.42000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.647506|43636480|82.39000000|2.59400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.813061|43636481|82.35000000|8.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.816095|43636482|82.38000000|1.61500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:58|0.967389|43636483|82.39000000|1.94900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.31927|43636484|82.39000000|2.11100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.369499|43636485|82.39000000|1.23600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.640829|43636486|82.38000000|20.10400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.648134|43636487|82.38000000|5.61300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:32:59|0.922645|43636488|82.37000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.000975|43636489|82.37000000|2.92500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.000975|43636490|82.37000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.109242|43636491|82.38000000|1.78500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.150815|43636492|82.38000000|3.69000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.150815|43636493|82.38000000|1.78500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.199906|43636494|82.37000000|3.86100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.213555|43636495|82.37000000|1.70300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.213555|43636496|82.37000000|0.14100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.225567|43636497|82.37000000|22.76000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.580644|43636498|82.35000000|22.84500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.580644|43636499|82.35000000|13.50600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.583549|43636500|82.35000000|2.99400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.826768|43636501|82.32000000|24.38400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:00|0.962547|43636502|82.32000000|0.78400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.041589|43636503|82.30000000|2.07500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.041589|43636504|82.31000000|0.29100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.069344|43636505|82.31000000|1.84200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.069344|43636506|82.31000000|3.07100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.069344|43636507|82.32000000|3.18800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.069344|43636508|82.32000000|2.08400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.069344|43636509|82.33000000|2.36600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.069344|43636510|82.33000000|1.58300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.313504|43636511|82.34000000|0.78400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.413042|43636512|82.35000000|4.83300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.422433|43636513|82.34000000|3.91100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.427073|43636514|82.34000000|2.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:01|0.644856|43636515|82.36000000|0.58000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.1004|43636516|82.39000000|11.67500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.242338|43636517|82.39000000|1.21400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.267073|43636518|82.39000000|6.60100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.470087|43636519|82.35000000|6.48700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.470087|43636520|82.35000000|14.84600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.670435|43636521|82.36000000|1.50500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:02|0.731033|43636522|82.36000000|1.23500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.046601|43636523|82.41000000|7.87500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.260794|43636524|82.42000000|4.38500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.260794|43636525|82.41000000|3.61200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.260794|43636526|82.41000000|1.29900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.260794|43636527|82.41000000|1.31900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.684342|43636528|82.41000000|21.48500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:03|0.825188|43636529|82.40000000|1.20700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:04|0.807864|43636530|82.39000000|2.01500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.519259|43636531|82.38000000|4.00100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.732585|43636532|82.38000000|1.47600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:05|0.732585|43636533|82.39000000|4.46800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.596356|43636534|82.32000000|2.43600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.596356|43636535|82.32000000|3.92600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.730788|43636536|82.34000000|6.98800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:06|0.730788|43636537|82.34000000|2.43600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.161258|43636538|82.35000000|2.28800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.214931|43636539|82.34000000|1.23500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:07|0.897322|43636540|82.37000000|4.17300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.672387|43636541|82.31000000|3.11500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.694266|43636542|82.32000000|6.11200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.725729|43636543|82.34000000|1.79200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.791051|43636544|82.34000000|6.21400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:08|0.920707|43636545|82.36000000|3.78700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.092262|43636546|82.34000000|1.84000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.110338|43636547|82.34000000|1.23500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.110338|43636548|82.33000000|0.57700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.11061|43636549|82.33000000|1.23500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.137309|43636550|82.34000000|0.59800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.285256|43636551|82.34000000|0.00900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.289174|43636552|82.34000000|5.75000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:09|0.607189|43636553|82.35000000|1.90000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.356575|43636554|82.27000000|1.93800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.401849|43636555|82.27000000|1.23700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.62789|43636556|82.29000000|2.87700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.643108|43636557|82.29000000|1.24100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.643108|43636558|82.28000000|2.58300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.643108|43636559|82.28000000|2.36700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:11|0.98608|43636560|82.28000000|5.18600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.031869|43636561|82.28000000|1.24100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.116441|43636562|82.28000000|0.61200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.138002|43636563|82.28000000|0.20900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.157298|43636564|82.29000000|0.20900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.308686|43636565|82.29000000|3.10800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.308686|43636566|82.29000000|5.64100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.308686|43636567|82.29000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.369117|43636568|82.30000000|1.19600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.40378|43636569|82.28000000|1.37100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:12|0.425082|43636570|82.28000000|1.37100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.177208|43636571|82.30000000|3.50300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.238126|43636572|82.30000000|1.24200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.299649|43636573|82.30000000|1.22600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.431807|43636574|82.33000000|20.46800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.647436|43636575|82.33000000|5.70700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:13|0.842516|43636576|82.32000000|2.72600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:14|0.031633|43636577|82.32000000|1.25400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.030647|43636578|82.26000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.030647|43636579|82.26000000|8.30900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.030647|43636580|82.25000000|9.03300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.052535|43636581|82.25000000|0.24300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.065358|43636582|82.25000000|21.99500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.224752|43636583|82.28000000|0.98100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.224752|43636584|82.28000000|0.01900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:15|0.635907|43636585|82.22000000|0.36600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.158468|43636586|82.22000000|1.88000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.363348|43636587|82.24000000|4.78200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.497664|43636588|82.26000000|1.88900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.681965|43636589|82.22000000|0.88800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.973646|43636590|82.25000000|3.20500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.977816|43636591|82.27000000|0.99300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:16|0.988712|43636592|82.27000000|0.99300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.008265|43636593|82.30000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.013893|43636594|82.31000000|14.35100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.031558|43636595|82.31000000|6.74900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.054579|43636596|82.29000000|2.54200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.054579|43636597|82.28000000|18.80800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.308095|43636598|82.32000000|1.30900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:17|0.36514|43636599|82.33000000|0.28400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.133123|43636600|82.34000000|0.45900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.255971|43636601|82.34000000|1.32100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:18|0.255971|43636602|82.34000000|0.12500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236414|43636603|82.40000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236414|43636604|82.39000000|2.05500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.236414|43636605|82.39000000|3.93000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.24693|43636606|82.38000000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.24693|43636607|82.38000000|2.05000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.260679|43636608|82.40000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.260679|43636609|82.40000000|9.19500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.276894|43636610|82.39000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.284249|43636611|82.40000000|12.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.284306|43636612|82.40000000|5.87200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.304905|43636613|82.38000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.304905|43636614|82.36000000|7.20900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.325091|43636615|82.36000000|2.51500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.368841|43636616|82.36000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.38875|43636617|82.35000000|2.69900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.409865|43636618|82.33000000|9.21200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.430886|43636619|82.33000000|10.42400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.44057|43636620|82.33000000|1.46400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.478362|43636621|82.31000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.777761|43636622|82.31000000|0.23900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:19|0.938028|43636623|82.32000000|0.07200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.093132|43636624|82.31000000|3.66500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.128885|43636625|82.33000000|27.55700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.142068|43636626|82.34000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:20|0.330829|43636627|82.40000000|5.35400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.55727|43636628|82.48000000|5.76900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.628725|43636629|82.49000000|0.01300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.807924|43636630|82.49000000|3.48500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:21|0.832468|43636631|82.47000000|1.73100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.088517|43636632|82.43000000|0.70600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.090975|43636633|82.47000000|1.83900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.289175|43636634|82.50000000|8.26400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.570211|43636635|82.53000000|0.69600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:22|0.874403|43636636|82.55000000|2.00800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.033437|43636637|82.55000000|1.79200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.061912|43636638|82.56000000|17.53300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.526025|43636639|82.64000000|5.95700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.724968|43636640|82.61000000|16.58900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.744213|43636641|82.61000000|2.42400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:23|0.780247|43636642|82.61000000|6.10800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.191668|43636643|82.66000000|24.22200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.249057|43636644|82.66000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.471476|43636645|82.60000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.471476|43636646|82.60000000|1.77600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.471698|43636647|82.59000000|3.20600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.506884|43636648|82.59000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.506884|43636649|82.56000000|7.39300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.506884|43636650|82.55000000|10.23900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.543598|43636651|82.55000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.573517|43636652|82.55000000|13.28200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.659637|43636653|82.53000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.6782|43636654|82.53000000|15.13100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.746374|43636655|82.50000000|7.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.824704|43636656|82.50000000|16.49900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.833759|43636657|82.50000000|0.00100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.844699|43636658|82.52000000|3.66600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.844699|43636659|82.53000000|1.78800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.844699|43636660|82.53000000|3.43100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:24|0.88985|43636661|82.45000000|9.77700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.052789|43636662|82.47000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.052789|43636663|82.46000000|2.69000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.064115|43636664|82.46000000|7.15400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.064115|43636665|82.46000000|5.13600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.566678|43636666|82.45000000|1.60400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.784817|43636667|82.50000000|12.59700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.890729|43636668|82.54000000|0.48500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:25|0.890729|43636669|82.55000000|0.53300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.121004|43636670|82.53000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.349807|43636671|82.55000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.489085|43636672|82.57000000|1.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:26|0.638432|43636673|82.55000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:27|0.08075|43636674|82.51000000|10.58100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.278873|43636675|82.46000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.369649|43636676|82.47000000|0.48500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.421826|43636677|82.48000000|8.57600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.561577|43636678|82.48000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:28|0.937481|43636679|82.47000000|0.02600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.167675|43636680|82.48000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.225288|43636681|82.49000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.305165|43636682|82.50000000|9.04400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.305165|43636683|82.50000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.526088|43636684|82.55000000|12.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:29|0.526088|43636685|82.52000000|6.54700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.202263|43636686|82.61000000|1.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.6028|43636687|82.56000000|19.31500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:30|0.707987|43636688|82.55000000|1.04700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.045495|43636689|82.53000000|0.10900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.112322|43636690|82.53000000|2.96700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.193105|43636691|82.53000000|1.96700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.223144|43636692|82.50000000|11.79200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.223144|43636693|82.50000000|9.62800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.278756|43636694|82.48000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.290831|43636695|82.49000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.330528|43636696|82.48000000|26.18200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.367068|43636697|82.46000000|14.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.521056|43636698|82.46000000|1.71900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.521056|43636699|82.47000000|3.09900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.521056|43636700|82.48000000|1.27700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636701|82.44000000|32.87800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636702|82.44000000|6.21100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636703|82.44000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636704|82.43000000|9.09300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636705|82.43000000|16.50000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636706|82.43000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636707|82.43000000|24.26200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636708|82.43000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636709|82.42000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636710|82.42000000|24.26200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636711|82.41000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636712|82.41000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636713|82.41000000|1.65200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636714|82.40000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636715|82.40000000|50.31800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636716|82.40000000|15.03400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636717|82.39000000|12.08000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636718|82.39000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636719|82.38000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636720|82.38000000|50.31800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636721|82.37000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636722|82.36000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636723|82.36000000|18.21300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636724|82.36000000|50.31800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636725|82.35000000|7.68700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636726|82.35000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636727|82.35000000|11.38700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636728|82.34000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636729|82.33000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636730|82.32000000|6.60000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636731|82.32000000|50.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:31|0.936929|43636732|82.32000000|3.34000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.012309|43636733|82.42000000|1.74200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.04534|43636734|82.46000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.270096|43636735|82.46000000|2.44700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.361735|43636736|82.44000000|0.82100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.36613|43636737|82.44000000|0.82100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:32|0.390311|43636738|82.44000000|11.63400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.274878|43636739|82.52000000|12.29000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:33|0.982738|43636740|82.51000000|0.01700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.077401|43636741|82.51000000|1.75400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.077401|43636742|82.52000000|2.04400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.077401|43636743|82.52000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.077401|43636744|82.53000000|5.75100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.077401|43636745|82.53000000|6.60000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.077401|43636746|82.54000000|0.11200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:34|0.580394|43636747|82.49000000|1.62000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.00238|43636748|82.42000000|1.91400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.285988|43636749|82.41000000|0.12200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.489109|43636750|82.42000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.528|43636751|82.43000000|10.37400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.528|43636752|82.43000000|1.25900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.528|43636753|82.43000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.585606|43636754|82.43000000|4.04300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.585606|43636755|82.43000000|1.24300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.892686|43636756|82.45000000|29.76400000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.893346|43636757|82.45000000|0.00100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.893346|43636758|82.45000000|2.40100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.960836|43636759|82.44000000|0.13700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:35|0.960836|43636760|82.45000000|4.86300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.031261|43636761|82.44000000|2.62900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:36|0.591941|43636762|82.48000000|16.50400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:37|0.264622|43636763|82.45000000|3.01300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:37|0.264622|43636764|82.45000000|0.48400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:37|0.340634|43636765|82.45000000|1.30100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.178452|43636766|82.45000000|7.27600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.178452|43636767|82.46000000|1.63200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.55638|43636768|82.46000000|7.19700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.55638|43636769|82.46000000|1.84500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.55638|43636770|82.46000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.55638|43636771|82.45000000|1.78200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.55638|43636772|82.45000000|8.89500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:38|0.609553|43636773|82.45000000|7.27600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.086363|43636774|82.44000000|1.02000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.473281|43636775|82.42000000|1.15800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.502061|43636776|82.39000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.659737|43636777|82.35000000|2.29300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.667845|43636778|82.35000000|4.70300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.667845|43636779|82.34000000|1.32100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.718874|43636780|82.33000000|2.17100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.718874|43636781|82.32000000|14.58600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.733469|43636782|82.33000000|6.99600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.733469|43636783|82.32000000|17.07900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:40|0.733469|43636784|82.32000000|8.50500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.136348|43636785|82.31000000|2.82100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.136348|43636786|82.32000000|5.19000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.246573|43636787|82.31000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.768557|43636788|82.30000000|2.00800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.768557|43636789|82.30000000|0.01600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.784645|43636790|82.29000000|88.62300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.801812|43636791|82.30000000|1.23700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.802204|43636792|82.28000000|10.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.806266|43636793|82.28000000|63.93600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.810926|43636794|82.28000000|5.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.820478|43636795|82.28000000|11.56100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.820478|43636796|82.28000000|88.62300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.924356|43636797|82.27000000|3.43500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:41|0.92824|43636798|82.27000000|4.33500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.024977|43636799|82.27000000|1.22700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.09748|43636800|82.27000000|1.26200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.102072|43636801|82.27000000|2.27600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.383336|43636802|82.32000000|5.93900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.604699|43636803|82.29000000|3.29100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.604699|43636804|82.30000000|1.29600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.604699|43636805|82.30000000|0.48500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.604699|43636806|82.30000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.62447|43636807|82.30000000|7.27600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.63212|43636808|82.31000000|7.27600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.656396|43636809|82.29000000|3.96700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.824558|43636810|82.33000000|37.43900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.862125|43636811|82.32000000|23.82600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.862125|43636812|82.32000000|7.61500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.871743|43636813|82.35000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.880129|43636814|82.30000000|1.47000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.880129|43636815|82.30000000|8.25600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.880129|43636816|82.30000000|7.27600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:42|0.991191|43636817|82.33000000|1.92500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.11788|43636818|82.31000000|1.21000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.319543|43636819|82.29000000|4.48400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.419284|43636820|82.29000000|0.41600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.541788|43636821|82.30000000|0.41400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.567128|43636822|82.30000000|1.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.59915|43636823|82.30000000|8.73800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.853859|43636824|82.26000000|1.25600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.944007|43636825|82.26000000|1.76600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.944007|43636826|82.27000000|4.65300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:43|0.968981|43636827|82.27000000|1.76600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.018168|43636828|82.27000000|4.85700000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.234863|43636829|82.30000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.613028|43636830|82.27000000|2.13100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.613028|43636831|82.26000000|1.26200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:44|0.613028|43636832|82.26000000|1.47200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.492119|43636833|82.22000000|2.15100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.492119|43636834|82.22000000|1.25300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.594145|43636835|82.27000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.594145|43636836|82.27000000|2.39300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:45|0.634336|43636837|82.27000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.112031|43636838|82.24000000|10.32900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.515982|43636839|82.25000000|2.94000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.541252|43636840|82.25000000|1.24200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.541252|43636841|82.26000000|6.99600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.541252|43636842|82.26000000|3.24800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:46|0.541252|43636843|82.27000000|2.90300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.098249|43636844|82.28000000|24.33100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.190114|43636845|82.27000000|0.69600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.258693|43636846|82.29000000|0.90100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.577059|43636847|82.26000000|1.93100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.606921|43636848|82.25000000|3.12000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.771266|43636849|82.23000000|6.84800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.771266|43636850|82.23000000|1.25900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.879639|43636851|82.24000000|2.20300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.959771|43636852|82.22000000|4.58700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.959771|43636853|82.22000000|0.66600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:47|0.969114|43636854|82.22000000|9.66200000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.236166|43636855|82.20000000|2.14800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.305027|43636856|82.20000000|5.12800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:48|0.713921|43636857|82.24000000|1.94700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.097953|43636858|82.18000000|0.01800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.237829|43636859|82.16000000|6.61600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.402723|43636860|82.16000000|3.70100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:49|0.839122|43636861|82.14000000|1.80600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.46493|43636862|82.17000000|21.17200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.47369|43636863|82.17000000|2.12800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.47369|43636864|82.19000000|12.29900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.47369|43636865|82.19000000|13.12200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.47369|43636866|82.21000000|10.83100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.47369|43636867|82.21000000|10.09500000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.681133|43636868|82.21000000|0.01300000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:50|0.987043|43636869|82.16000000|1.67300000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.163793|43636870|82.14000000|1.23800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:51|0.187371|43636871|82.13000000|7.27600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.093931|43636872|82.08000000|21.09100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.093931|43636873|82.08000000|2.72500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.109922|43636874|82.08000000|2.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.154217|43636875|82.08000000|0.96900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.166022|43636876|82.08000000|2.41100000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.439156|43636877|82.08000000|1.64400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.490604|43636878|82.08000000|1.24000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.490604|43636879|82.09000000|0.67900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.577502|43636880|82.10000000|65.00000000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.671407|43636881|82.07000000|2.00000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:52|0.766815|43636882|82.10000000|0.43400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.242182|43636883|82.08000000|0.01800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.242182|43636884|82.07000000|3.78700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.246959|43636885|82.04000000|2.10000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.262127|43636886|82.04000000|34.27900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.29757|43636887|82.04000000|23.87900000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.29757|43636888|82.03000000|13.63700000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.29757|43636889|82.03000000|1.58500000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:53|0.453098|43636890|82.08000000|0.10900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.240957|43636891|82.10000000|1.90600000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.264298|43636892|82.11000000|1.21100000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.267201|43636893|82.11000000|9.67400000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.267201|43636894|82.11000000|1.01900000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.300775|43636895|82.15000000|2.15200000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.370061|43636896|82.09000000|0.62000000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.443586|43636897|82.15000000|27.44800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.59087|43636898|82.17000000|1.23800000|0
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.674788|43636899|82.18000000|1.85600000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.674788|43636900|82.17000000|2.78800000|2
1645713241|2022-02-24 14:34:01|2022-02-24 14:33:54|0.674788|43636901|82.17000000|8.97100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.266573|43636918|82.23000000|0.34100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.266573|43636919|82.23000000|1.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.7034|43636920|82.17000000|8.98900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:57|0.712656|43636921|82.17000000|1.27400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.48179|43636922|82.21000000|0.42600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.64219|43636923|82.17000000|10.23700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.751045|43636924|82.16000000|9.74100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.773806|43636925|82.17000000|1.52400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.773806|43636926|82.18000000|3.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.791183|43636927|82.17000000|4.92700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.87326|43636928|82.17000000|0.74800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.893575|43636929|82.18000000|2.74500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:58|0.893575|43636930|82.19000000|2.06900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.166867|43636931|82.18000000|1.64700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.832459|43636932|82.12000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.832459|43636933|82.12000000|10.25200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:33:59|0.998699|43636934|82.10000000|1.03200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.006555|43636935|82.10000000|1.03200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.011711|43636936|82.10000000|5.21200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.622212|43636937|82.08000000|7.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.770612|43636938|82.05000000|0.76200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:00|0.949197|43636939|82.06000000|1.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.052468|43636940|82.05000000|6.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.127004|43636941|82.06000000|6.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.193266|43636942|82.00000000|0.76400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.201541|43636943|82.03000000|1.66900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.201541|43636944|82.04000000|5.60700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.374597|43636945|82.04000000|1.66900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:01|0.601906|43636946|82.05000000|1.30100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.043571|43636947|82.07000000|1.93400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.072607|43636948|82.07000000|7.27600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.072607|43636949|82.07000000|3.02700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.072607|43636950|82.06000000|4.80000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.329055|43636951|82.07000000|100.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.515374|43636952|82.04000000|1.97100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.550684|43636953|82.05000000|1.64700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.63364|43636954|82.07000000|2.41600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:02|0.984125|43636955|82.05000000|1.77900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.375585|43636956|81.98000000|1.21600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.459424|43636957|81.97000000|10.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.601027|43636958|81.97000000|15.45200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.671184|43636959|81.97000000|2.15300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.671184|43636960|81.97000000|0.05100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.671184|43636961|81.98000000|6.40300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.707246|43636962|81.96000000|2.07100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.729869|43636963|81.98000000|2.20400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:03|0.861008|43636964|81.97000000|12.73800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.132371|43636965|82.01000000|4.33600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.132371|43636966|82.02000000|0.29500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.32369|43636967|81.98000000|1.29100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.333778|43636968|81.98000000|2.57700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.344375|43636969|81.98000000|1.27500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.344375|43636970|81.97000000|3.54000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.344375|43636971|81.97000000|0.28200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636972|82.03000000|0.60500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636973|82.04000000|1.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636974|82.04000000|16.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636975|82.04000000|6.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636976|82.05000000|6.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636977|82.05000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636978|82.05000000|8.44400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:04|0.353714|43636979|82.05000000|3.79500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.352819|43636980|81.92000000|4.04300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.352819|43636981|81.93000000|4.11900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.352819|43636982|81.93000000|26.83800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.485032|43636983|81.88000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.734543|43636984|81.91000000|0.56100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:05|0.754818|43636985|81.91000000|0.16400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.296167|43636986|81.82000000|0.48700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.31532|43636987|81.82000000|10.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.416628|43636988|81.85000000|3.00300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.416628|43636989|81.86000000|7.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.416628|43636990|81.86000000|3.65100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.564532|43636991|81.82000000|5.54900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.802151|43636992|81.84000000|2.12500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.802151|43636993|81.83000000|6.33900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.949132|43636994|81.83000000|35.07300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.949132|43636995|81.82000000|5.06400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:06|0.949132|43636996|81.80000000|5.14500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.037093|43636997|81.87000000|0.33100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.037093|43636998|81.87000000|16.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.271327|43636999|81.85000000|3.60300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.417413|43637000|81.86000000|0.01800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.613923|43637001|81.83000000|1.83600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.73872|43637002|81.84000000|10.72900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.759178|43637003|81.82000000|1.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.764555|43637004|81.87000000|0.01400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:07|0.966244|43637005|81.85000000|1.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.693867|43637006|81.87000000|1.25700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:08|0.983345|43637007|81.88000000|10.73000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.154295|43637008|81.90000000|10.72900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.255603|43637009|81.92000000|18.29800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.304936|43637010|81.94000000|12.90300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.640878|43637011|82.00000000|12.85900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.640878|43637012|82.01000000|7.14100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.661897|43637013|82.01000000|22.85900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.750621|43637014|82.02000000|2.44300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.94765|43637015|82.02000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.94765|43637016|82.02000000|10.62900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.94765|43637017|82.01000000|2.72300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.94765|43637018|82.01000000|5.12700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.972955|43637019|82.04000000|1.97900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:09|0.972955|43637020|82.06000000|40.93100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.030671|43637021|82.05000000|2.08200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.030671|43637022|82.10000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.030671|43637023|82.11000000|40.93100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.030671|43637024|82.11000000|16.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.328351|43637025|82.06000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.328351|43637026|82.06000000|3.98700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.328351|43637027|82.06000000|1.74800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.506861|43637028|82.07000000|0.30000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.679869|43637029|82.14000000|9.88800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.829263|43637030|82.07000000|6.69600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.829263|43637031|82.07000000|3.29900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.894629|43637032|82.08000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.894629|43637033|82.07000000|3.97700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.894629|43637034|82.07000000|3.89000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:10|0.894629|43637035|82.07000000|0.58800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.046759|43637036|82.10000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.08818|43637037|82.10000000|5.04300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.106128|43637038|82.09000000|7.27600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.106128|43637039|82.09000000|1.55300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.273201|43637040|82.08000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.273201|43637041|82.08000000|5.45500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.291162|43637042|82.10000000|2.24000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.291527|43637043|82.10000000|2.28000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.357536|43637044|82.09000000|1.31200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.376239|43637045|82.08000000|3.78100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.405995|43637046|82.07000000|7.27600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.405995|43637047|82.07000000|5.08100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.432091|43637048|82.06000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.510196|43637049|82.06000000|8.97400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.544272|43637050|82.07000000|1.66200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.606448|43637051|82.07000000|8.90500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.74397|43637052|82.04000000|1.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.769484|43637053|82.03000000|1.12400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.833032|43637054|82.01000000|4.30800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:11|0.856012|43637055|82.01000000|5.87200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.175485|43637056|81.99000000|1.75300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.211153|43637057|81.99000000|1.23700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.211153|43637058|81.98000000|25.44200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.211153|43637059|81.98000000|11.49500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.242801|43637060|81.98000000|1.23700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.702352|43637061|81.92000000|25.47500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.754596|43637062|81.91000000|6.37200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:12|0.961873|43637063|81.91000000|1.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.122275|43637064|81.88000000|3.16900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.122275|43637065|81.89000000|3.36300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.123025|43637066|81.90000000|3.25900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.123025|43637067|81.90000000|10.42700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.123025|43637068|81.90000000|2.73400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.133813|43637069|81.91000000|1.20000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.137137|43637070|81.91000000|6.27700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.40823|43637071|81.92000000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.408506|43637072|81.92000000|5.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.414949|43637073|81.95000000|4.79900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.428259|43637074|81.95000000|2.19700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.428703|43637075|81.94000000|12.28900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.436078|43637076|81.96000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.446692|43637077|81.97000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.446692|43637078|81.98000000|8.98000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.464809|43637079|81.98000000|2.47600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.472148|43637080|81.98000000|7.01800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.489513|43637081|81.98000000|4.10700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.773259|43637082|81.95000000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.777528|43637083|81.95000000|1.31400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.920325|43637084|81.93000000|2.31300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.920325|43637085|81.92000000|3.49500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.920325|43637086|81.92000000|6.52500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.931604|43637087|81.90000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.951405|43637088|81.93000000|1.22000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:13|0.951405|43637089|81.89000000|7.19200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.279361|43637090|81.86000000|10.19500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.307686|43637091|81.85000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.307686|43637092|81.84000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.500558|43637093|81.85000000|4.49600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.500558|43637094|81.86000000|5.64100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.500558|43637095|81.87000000|1.77500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.632794|43637096|81.83000000|2.15200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:14|0.961706|43637097|81.86000000|2.34600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.022643|43637098|81.87000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.07539|43637099|81.88000000|10.66000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.091518|43637100|81.89000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.335578|43637101|81.89000000|1.99100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.641481|43637102|81.86000000|1.70500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.645641|43637103|81.88000000|0.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:15|0.971592|43637104|81.85000000|2.65300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.045092|43637105|81.85000000|1.23400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.07251|43637106|81.85000000|0.60900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.246263|43637107|81.82000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.440443|43637108|81.84000000|1.72200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.470842|43637109|81.84000000|1.35200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.470842|43637110|81.85000000|6.90600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.484623|43637111|81.86000000|5.72200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.576706|43637112|81.86000000|7.49800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.817849|43637113|81.88000000|1.26500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.817849|43637114|81.88000000|6.87100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.817849|43637115|81.87000000|1.26500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.817849|43637116|81.87000000|9.95500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.817849|43637117|81.86000000|1.26500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:16|0.817849|43637118|81.86000000|0.31100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.070383|43637119|81.87000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.173265|43637120|81.85000000|7.27600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.426471|43637121|81.82000000|35.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.561328|43637122|81.83000000|8.89200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.561328|43637123|81.83000000|3.18300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:17|0.81086|43637124|81.86000000|3.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.009316|43637125|81.83000000|1.69800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.133624|43637126|81.82000000|11.09000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.50197|43637127|81.81000000|0.97500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.586354|43637128|81.81000000|0.70200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.62047|43637129|81.81000000|1.85100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.62047|43637130|81.82000000|4.65300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.75702|43637131|81.82000000|1.36300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.75702|43637132|81.82000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.773204|43637133|81.83000000|0.35100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.773204|43637134|81.83000000|1.23600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.773204|43637135|81.83000000|0.48800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.810652|43637136|81.83000000|1.22000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.810652|43637137|81.83000000|0.51100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.84945|43637138|81.83000000|0.97300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:18|0.943134|43637139|81.83000000|18.22500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.13472|43637140|81.83000000|3.00200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.13472|43637141|81.83000000|3.20000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.204268|43637142|81.86000000|0.48800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.204268|43637143|81.87000000|0.68900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:19|0.996843|43637144|81.87000000|24.45700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.101398|43637145|81.87000000|4.37200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.113193|43637146|81.86000000|4.79200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.113193|43637147|81.86000000|1.07100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.149188|43637148|81.87000000|1.17900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.264562|43637149|81.87000000|0.58200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.303534|43637150|81.87000000|0.57800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.466187|43637151|81.87000000|0.57500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.509613|43637152|81.87000000|0.57100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.79342|43637153|81.86000000|11.52900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.863677|43637154|81.87000000|1.01900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.86414|43637155|81.87000000|5.43000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637156|81.87000000|1.28300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637157|81.88000000|3.90200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637158|81.88000000|3.40200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637159|81.89000000|2.52300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637160|81.89000000|21.50100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637161|81.90000000|1.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637162|81.90000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637163|81.92000000|6.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637164|81.92000000|21.10000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637165|81.93000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637166|81.93000000|6.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637167|81.93000000|18.30800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:20|0.933246|43637168|81.93000000|2.22900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.109532|43637169|81.86000000|1.22400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.131446|43637170|81.86000000|1.26000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.457933|43637171|81.81000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.469834|43637172|81.80000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.486879|43637173|81.79000000|5.19300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.766545|43637174|81.75000000|0.01800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:21|0.998614|43637175|81.75000000|1.64000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.013786|43637176|81.76000000|1.67600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.013786|43637177|81.77000000|2.54900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.013786|43637178|81.77000000|0.48800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.649293|43637179|81.74000000|0.67300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.7471|43637180|81.73000000|2.43700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.82977|43637181|81.72000000|12.63200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.845614|43637182|81.71000000|8.88100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.864475|43637183|81.70000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.889396|43637184|81.69000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.902099|43637185|81.69000000|6.45200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.925237|43637186|81.68000000|12.64900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:22|0.929987|43637187|81.68000000|12.90400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.028371|43637188|81.65000000|25.54600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.028371|43637189|81.65000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.028371|43637190|81.64000000|6.26100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:23|0.201418|43637191|81.69000000|2.66400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.689281|43637192|81.69000000|1.45400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.689281|43637193|81.68000000|24.48400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:24|0.709357|43637194|81.67000000|15.04600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.049184|43637195|81.69000000|2.32400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.109897|43637196|81.70000000|5.94000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.123167|43637197|81.70000000|12.30100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.216088|43637198|81.70000000|1.45900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:25|0.73191|43637199|81.66000000|0.61100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.006162|43637200|81.71000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.102791|43637201|81.70000000|2.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.116204|43637202|81.69000000|1.81500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.116204|43637203|81.69000000|0.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.676454|43637204|81.67000000|3.90100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.860382|43637205|81.70000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.905288|43637206|81.70000000|1.32100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.905288|43637207|81.71000000|4.24700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.905288|43637208|81.71000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.905288|43637209|81.72000000|9.67700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.924505|43637210|81.71000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.936783|43637211|81.71000000|0.06800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:26|0.936783|43637212|81.72000000|6.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.14292|43637213|81.73000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.500168|43637214|81.77000000|1.92500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.500168|43637215|81.77000000|8.02400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.500168|43637216|81.76000000|0.91300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.652967|43637217|81.79000000|1.43200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.755207|43637218|81.79000000|0.28600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.786421|43637219|81.78000000|1.50200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.786421|43637220|81.78000000|1.27400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.981198|43637221|81.75000000|11.98400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.981198|43637222|81.74000000|0.17200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:27|0.985745|43637223|81.74000000|4.70700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.728751|43637224|81.76000000|1.85500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.740297|43637225|81.75000000|0.20600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.748238|43637226|81.76000000|0.62900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.752376|43637227|81.74000000|3.38800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.752376|43637228|81.74000000|3.56800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.752376|43637229|81.74000000|2.98200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.805504|43637230|81.74000000|10.34500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.950471|43637231|81.75000000|5.91000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:28|0.988622|43637232|81.76000000|5.87300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.333808|43637233|81.81000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.333808|43637234|81.81000000|1.75500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.518464|43637235|81.80000000|1.75300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.608244|43637236|81.80000000|1.17900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.717257|43637237|81.80000000|0.17300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:29|0.883257|43637238|81.81000000|6.63100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.058702|43637239|81.79000000|7.54000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.090461|43637240|81.78000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.123103|43637241|81.77000000|7.70400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.123103|43637242|81.77000000|3.10700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.22997|43637243|81.77000000|3.36300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.268537|43637244|81.77000000|37.72300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.269966|43637245|81.77000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.29043|43637246|81.77000000|58.25600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.304356|43637247|81.77000000|14.60600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.306377|43637248|81.77000000|0.94900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637249|81.73000000|4.49000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637250|81.73000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637251|81.72000000|15.24600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637252|81.72000000|2.37700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637253|81.71000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637254|81.71000000|16.63800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637255|81.71000000|24.47200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637256|81.70000000|15.43800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637257|81.70000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.356471|43637258|81.70000000|1.14300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.513887|43637259|81.74000000|1.76200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.531779|43637260|81.74000000|0.61500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.53617|43637261|81.74000000|1.48700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.564641|43637262|81.75000000|0.16400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.564641|43637263|81.75000000|0.20700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:30|0.981342|43637264|81.81000000|16.63800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.715449|43637265|81.78000000|2.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.715449|43637266|81.78000000|4.71200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:31|0.7519|43637267|81.79000000|1.12100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.167211|43637268|81.79000000|7.70400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.167211|43637269|81.80000000|7.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.167211|43637270|81.81000000|0.48900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:32|0.167211|43637271|81.81000000|8.34200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.286538|43637272|81.83000000|2.76600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.792149|43637273|81.86000000|24.45700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:33|0.993654|43637274|81.87000000|6.37800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.298966|43637275|81.93000000|12.75900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.298966|43637276|81.93000000|9.80700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.663704|43637277|81.94000000|1.05600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.663704|43637278|81.94000000|0.18100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.667638|43637279|81.94000000|0.51900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.667638|43637280|81.94000000|8.82300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.667638|43637281|81.93000000|1.02300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:34|0.667638|43637282|81.93000000|1.13000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.013168|43637283|81.90000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.328599|43637284|81.87000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:35|0.328599|43637285|81.87000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:36|0.333752|43637286|81.87000000|1.46200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:36|0.391326|43637287|81.90000000|0.11000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:36|0.637854|43637288|81.90000000|0.48100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:38|0.371518|43637289|81.85000000|8.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.787431|43637290|81.85000000|1.20600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.787431|43637291|81.86000000|9.44800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:39|0.787431|43637292|81.86000000|16.71800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.164644|43637293|81.84000000|1.58700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.199033|43637294|81.81000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.462033|43637295|81.81000000|6.99600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.462033|43637296|81.81000000|2.14100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:40|0.801478|43637297|81.83000000|0.01700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.368256|43637298|81.83000000|23.84300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:41|0.699622|43637299|81.85000000|1.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.19922|43637300|81.86000000|0.28600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.229562|43637301|81.81000000|0.67000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.300217|43637302|81.80000000|0.38700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.364873|43637303|81.81000000|1.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.364873|43637304|81.80000000|23.61300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.364873|43637305|81.80000000|0.91000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.466122|43637306|81.81000000|1.67000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.466122|43637307|81.82000000|0.89400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.466122|43637308|81.82000000|2.16700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:42|0.466122|43637309|81.82000000|0.02900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:45|0.417604|43637310|81.84000000|2.83100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:45|0.605757|43637311|81.83000000|0.92900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:45|0.605757|43637312|81.84000000|0.47600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.271585|43637313|81.81000000|1.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.271585|43637314|81.81000000|1.40900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.319595|43637315|81.82000000|1.87600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:46|0.994069|43637316|81.81000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.015315|43637317|81.82000000|1.23700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.015315|43637318|81.82000000|23.52200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.015315|43637319|81.82000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.06606|43637320|81.82000000|1.22100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.086691|43637321|81.83000000|5.99000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.087273|43637322|81.83000000|0.30600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.087273|43637323|81.84000000|22.68000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:47|0.231432|43637324|81.83000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.034079|43637325|81.81000000|2.99900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.101637|43637326|81.79000000|3.83700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.324411|43637327|81.80000000|7.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.324411|43637328|81.80000000|1.25400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.514281|43637329|81.83000000|19.74100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.787232|43637330|81.84000000|10.39900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.853926|43637331|81.87000000|24.38400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:48|0.853926|43637332|81.87000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.046512|43637333|81.89000000|22.19800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.089111|43637334|81.90000000|10.86200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.104334|43637335|81.90000000|10.86200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.180169|43637336|81.90000000|0.90200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.180169|43637337|81.91000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.180169|43637338|81.92000000|24.23600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.180169|43637339|81.93000000|50.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.273279|43637340|81.95000000|15.18300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.299161|43637341|81.98000000|6.51100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.379381|43637342|82.00000000|98.76400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.42545|43637343|82.00000000|13.23500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.518792|43637344|81.94000000|11.66300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.518792|43637345|81.92000000|0.61900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.566127|43637346|82.00000000|238.00100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.616897|43637347|82.01000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.700331|43637348|82.02000000|17.29800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.723932|43637349|82.02000000|8.20300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.723932|43637350|82.04000000|2.79700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.764147|43637351|82.04000000|2.44400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.780289|43637352|82.04000000|19.96500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:49|0.982586|43637353|82.06000000|11.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.014865|43637354|82.06000000|0.33700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.049282|43637355|82.06000000|3.89200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.101052|43637356|82.06000000|2.28800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.119199|43637357|82.05000000|1.91200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.119199|43637358|82.05000000|0.57500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.119199|43637359|82.05000000|0.33700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.119199|43637360|82.05000000|3.90800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.262179|43637361|82.05000000|10.16800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.293103|43637362|82.08000000|2.58400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.355732|43637363|82.04000000|0.93700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.446054|43637364|82.10000000|9.98500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.455532|43637365|82.05000000|1.88600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.607265|43637366|82.07000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.718587|43637367|82.06000000|1.99900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.718587|43637368|82.06000000|1.24100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.718587|43637369|82.05000000|4.51900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.73636|43637370|82.04000000|5.90300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.751726|43637371|82.05000000|2.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.837872|43637372|82.04000000|0.80000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.909873|43637373|82.03000000|1.08800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.909873|43637374|82.03000000|2.60300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.913531|43637375|82.02000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.921866|43637376|82.03000000|44.64700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.921866|43637377|82.04000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.926418|43637378|82.01000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.926418|43637379|82.01000000|2.60300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.941539|43637380|82.02000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:50|0.970241|43637381|82.01000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.131145|43637382|82.02000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.329687|43637383|82.02000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.734313|43637384|82.07000000|1.79200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.755533|43637385|82.07000000|1.73200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.92779|43637386|82.04000000|0.47900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.960755|43637387|82.04000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.960755|43637388|82.04000000|29.76500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:51|0.960755|43637389|82.05000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.009044|43637390|82.02000000|0.80000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.074549|43637391|82.01000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.593913|43637392|82.06000000|1.49100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.8335|43637393|82.09000000|1.57000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:52|0.8335|43637394|82.09000000|12.41200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.2737|43637395|82.12000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.333599|43637396|82.14000000|6.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.432835|43637397|82.14000000|0.39300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.520803|43637398|82.13000000|2.26900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.61081|43637399|82.14000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.727005|43637400|82.11000000|2.53200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.813329|43637401|82.08000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.813329|43637402|82.08000000|29.76500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:53|0.813329|43637403|82.11000000|2.13500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.165312|43637404|82.10000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.3158|43637405|82.10000000|1.05700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.374772|43637406|82.10000000|11.23300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.764742|43637407|82.11000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.883779|43637408|82.10000000|2.11900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.883779|43637409|82.10000000|0.00500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.90079|43637410|82.09000000|5.87600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.944216|43637411|82.08000000|6.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.967882|43637412|82.09000000|18.43500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.967882|43637413|82.09000000|2.27500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.968244|43637414|82.08000000|6.92200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.976154|43637415|82.08000000|16.69500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:54|0.999214|43637416|82.08000000|3.90800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.090826|43637417|82.07000000|0.08400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.094983|43637418|82.07000000|26.46500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.094983|43637419|82.07000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.193899|43637420|82.08000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.323438|43637421|82.06000000|5.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.462892|43637422|82.06000000|4.88100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.48152|43637423|82.03000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.48152|43637424|82.06000000|4.88100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.48152|43637425|82.07000000|7.95200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.538893|43637426|82.02000000|21.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.538893|43637427|82.02000000|9.87500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.538893|43637428|82.02000000|2.28500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.569315|43637429|82.02000000|1.23500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.723385|43637430|82.03000000|3.57300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:55|0.963105|43637431|82.02000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.350922|43637432|82.13000000|0.98700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.45396|43637433|82.12000000|7.70400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.45396|43637434|82.12000000|7.57200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.674266|43637435|82.13000000|0.20700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.674266|43637436|82.13000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.855356|43637437|82.16000000|1.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.869517|43637438|82.16000000|5.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.901184|43637439|82.14000000|2.24500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:56|0.980021|43637440|82.16000000|0.48700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.174729|43637441|82.17000000|6.60000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.317264|43637442|82.14000000|2.34700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.377408|43637443|82.14000000|10.97500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.810652|43637444|82.10000000|1.08100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.829814|43637445|82.10000000|0.62500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:57|0.83|43637446|82.11000000|0.59700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.286633|43637447|82.14000000|18.49300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.290716|43637448|82.16000000|1.37400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.29094|43637449|82.11000000|1.76400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.354073|43637450|82.15000000|1.18000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.361088|43637451|82.12000000|1.76500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.361088|43637452|82.12000000|1.23400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.364078|43637453|82.11000000|9.30000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.528721|43637454|82.15000000|0.80600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.580027|43637455|82.15000000|8.38300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.601133|43637456|82.15000000|10.99300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.601133|43637457|82.16000000|1.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.652411|43637458|82.15000000|11.10600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.797688|43637459|82.11000000|0.56900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:58|0.930594|43637460|82.11000000|5.12800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.085836|43637461|82.11000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.332877|43637462|82.08000000|1.33400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.422878|43637463|82.09000000|0.48700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.471447|43637464|82.07000000|1.88600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.520238|43637465|82.06000000|0.88400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.520238|43637466|82.06000000|2.39200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.829116|43637467|82.05000000|2.51800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:34:59|0.842441|43637468|82.07000000|0.11000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.333733|43637469|82.09000000|9.05100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.532829|43637470|82.10000000|9.38700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.575805|43637471|82.11000000|4.39900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.759693|43637472|82.12000000|0.84800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.832475|43637473|82.08000000|1.87200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.857871|43637474|82.09000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.858227|43637475|82.07000000|7.70400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.858227|43637476|82.07000000|1.91200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.858227|43637477|82.06000000|7.10500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.864167|43637478|82.08000000|12.29000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.864167|43637479|82.09000000|11.05200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.873186|43637480|82.08000000|1.23400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.873186|43637481|82.05000000|8.39600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.873186|43637482|82.05000000|0.18700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.873186|43637483|82.05000000|7.01700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.873537|43637484|82.11000000|1.22000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.873537|43637485|82.11000000|2.58900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.94663|43637486|82.06000000|6.21600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.946682|43637487|82.08000000|2.65000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.946682|43637488|82.10000000|2.34800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:00|0.946682|43637489|82.10000000|9.33800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.007101|43637490|82.03000000|3.05300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.007101|43637491|82.02000000|14.42000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.007101|43637492|82.02000000|3.42400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.103883|43637493|82.05000000|6.98400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.103883|43637494|82.06000000|2.99600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.103883|43637495|82.06000000|4.22900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.145455|43637496|82.01000000|14.83100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.173624|43637497|82.01000000|5.71400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.190361|43637498|82.01000000|0.55500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.312225|43637499|82.03000000|2.51800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.312225|43637500|82.04000000|16.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.704227|43637501|82.02000000|7.70400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.83428|43637502|82.00000000|0.58800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:01|0.967247|43637503|82.05000000|2.12800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.437555|43637504|82.03000000|0.63400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:02|0.910576|43637505|82.07000000|0.22400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.497599|43637506|82.05000000|3.25400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.526107|43637507|82.03000000|4.05700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.54412|43637508|82.02000000|4.15000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.58092|43637509|82.02000000|0.57700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.889181|43637510|82.01000000|2.97300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.94076|43637511|82.02000000|2.11400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:03|0.987708|43637512|82.03000000|1.76900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.073935|43637513|82.03000000|0.91800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.073935|43637514|82.04000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.073935|43637515|82.04000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.073935|43637516|82.05000000|8.02100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.137789|43637517|82.05000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.256254|43637518|82.07000000|0.00400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.279024|43637519|82.05000000|1.68000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.279024|43637520|82.05000000|1.83100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.279024|43637521|82.04000000|1.83100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.279024|43637522|82.03000000|5.62700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.388866|43637523|82.02000000|1.04300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:04|0.462964|43637524|82.07000000|0.57800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.254112|43637525|82.05000000|1.13900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.254112|43637526|82.05000000|10.78100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.311937|43637527|82.01000000|0.66900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.33576|43637528|82.00000000|0.00400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.33576|43637529|82.00000000|17.22000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.439321|43637530|81.97000000|1.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:05|0.747766|43637531|82.00000000|1.70100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.077744|43637532|82.01000000|2.33200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.101342|43637533|82.00000000|2.39400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.334635|43637534|82.00000000|3.03600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.604895|43637535|82.00000000|0.58200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.831941|43637536|81.99000000|2.23600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.831941|43637537|81.98000000|4.19600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:06|0.843282|43637538|81.98000000|2.23600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.111937|43637539|81.97000000|0.48700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.111937|43637540|81.97000000|1.61000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.112291|43637541|81.93000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.162313|43637542|81.90000000|8.29700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.162313|43637543|81.90000000|14.79600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.218926|43637544|81.93000000|2.47000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.218926|43637545|81.93000000|1.48300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.260074|43637546|81.94000000|1.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.336201|43637547|81.94000000|6.70400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.350623|43637548|81.95000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.350623|43637549|81.96000000|1.45600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.383001|43637550|81.96000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.383001|43637551|81.96000000|4.31700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.671214|43637552|81.99000000|1.90200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.694705|43637553|81.99000000|0.99800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.727741|43637554|81.99000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.727741|43637555|81.98000000|2.03900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.727741|43637556|81.98000000|2.95000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.750243|43637557|81.98000000|3.14000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.915944|43637558|81.97000000|7.70400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:08|0.934933|43637559|81.95000000|11.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:09|0.058904|43637560|81.94000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.224323|43637561|81.88000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.224323|43637562|81.88000000|9.86100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.224561|43637563|81.90000000|3.39100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.224561|43637564|81.91000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.233115|43637565|81.92000000|1.80000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.362453|43637566|81.87000000|9.86200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.362453|43637567|81.87000000|2.07300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.369126|43637568|81.87000000|2.27900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.397256|43637569|81.87000000|9.86000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.886456|43637570|81.87000000|2.39600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:11|0.919489|43637571|81.87000000|3.90000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.054352|43637572|81.93000000|1.66100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:13|0.054352|43637573|81.94000000|0.72600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.221805|43637574|81.85000000|2.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.381908|43637575|81.83000000|7.70400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.399692|43637576|81.82000000|0.69900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.855059|43637577|81.79000000|0.60300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.87122|43637578|81.79000000|7.79900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.888312|43637579|81.78000000|24.45000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.961562|43637580|81.78000000|7.72100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.969297|43637581|81.78000000|4.69100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:14|0.986282|43637582|81.78000000|0.64900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.276251|43637583|81.78000000|1.24900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.545841|43637584|81.79000000|4.81900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.570209|43637585|81.79000000|1.47700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.740269|43637586|81.77000000|2.39400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.740269|43637587|81.77000000|2.87300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.838183|43637588|81.77000000|1.06900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:15|0.874791|43637589|81.77000000|1.07000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.221694|43637590|81.78000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.221694|43637591|81.78000000|6.47500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:16|0.994911|43637592|81.71000000|0.00400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.15773|43637593|81.73000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.44366|43637594|81.74000000|7.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.44366|43637595|81.75000000|9.18200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.44366|43637596|81.75000000|0.48800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:17|0.44366|43637597|81.75000000|2.17600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.028058|43637598|81.74000000|8.59800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.028058|43637599|81.73000000|2.17600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.044975|43637600|81.73000000|8.26300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.605553|43637601|81.71000000|2.59800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.644165|43637602|81.71000000|9.88400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.821494|43637603|81.72000000|2.01900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.857063|43637604|81.73000000|8.62900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.900245|43637605|81.72000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.900245|43637606|81.73000000|0.78100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:18|0.961799|43637607|81.73000000|0.69700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.16971|43637608|81.72000000|3.29700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.64853|43637609|81.73000000|0.58300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:19|0.927566|43637610|81.73000000|10.54800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:20|0.480068|43637611|81.69000000|5.34900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.70604|43637612|81.70000000|7.70400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.89665|43637613|81.68000000|9.90000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.911608|43637614|81.65000000|0.14100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637615|81.68000000|2.30500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637616|81.69000000|10.79700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637617|81.70000000|2.07200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637618|81.70000000|1.71000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637619|81.70000000|2.66000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637620|81.70000000|16.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637621|81.70000000|0.00600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637622|81.71000000|6.83100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637623|81.72000000|1.35100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:21|0.927498|43637624|81.72000000|15.62600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.203301|43637625|81.65000000|1.86500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.299536|43637626|81.64000000|0.01800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.299536|43637627|81.64000000|12.78100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.372255|43637628|81.63000000|0.00400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.372255|43637629|81.61000000|2.43200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.62418|43637630|81.66000000|2.50600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:22|0.884527|43637631|81.65000000|1.00900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.237247|43637632|81.65000000|0.01800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.32833|43637633|81.66000000|1.96700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.32833|43637634|81.66000000|0.13300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.328404|43637635|81.66000000|10.00900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.381273|43637636|81.67000000|7.73600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.564922|43637637|81.67000000|2.40800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:23|0.564922|43637638|81.67000000|10.12900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.027282|43637639|81.66000000|1.11300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.813567|43637640|81.65000000|1.19500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.850914|43637641|81.66000000|0.22500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.915051|43637642|81.66000000|7.99800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.915051|43637643|81.66000000|2.58700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:24|0.915051|43637644|81.66000000|0.48900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.036708|43637645|81.68000000|5.19900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.081183|43637646|81.67000000|5.19900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.281616|43637647|81.67000000|6.34700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.281616|43637648|81.67000000|6.38700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.29267|43637649|81.67000000|3.99100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:25|0.311666|43637650|81.66000000|1.40100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:26|0.594407|43637651|81.64000000|0.91000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:26|0.632932|43637652|81.64000000|0.51700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.342653|43637653|81.61000000|1.39700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.383086|43637654|81.63000000|0.06100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.548471|43637655|81.59000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.55978|43637656|81.58000000|7.27600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.55978|43637657|81.58000000|0.58500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.572467|43637658|81.58000000|7.27600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.576855|43637659|81.58000000|0.42800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.597197|43637660|81.57000000|0.48900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.637477|43637661|81.55000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.681654|43637662|81.54000000|0.05100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.742893|43637663|81.54000000|0.31600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.813182|43637664|81.53000000|0.36700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:27|0.865776|43637665|81.54000000|1.39900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.384054|43637666|81.53000000|7.98000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.389669|43637667|81.53000000|0.14400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.463778|43637668|81.55000000|1.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.687573|43637669|81.51000000|0.03100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.687573|43637670|81.51000000|0.33500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.687573|43637671|81.51000000|0.62500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637672|81.50000000|0.35300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637673|81.50000000|0.35200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637674|81.50000000|0.50500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637675|81.50000000|0.37500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637676|81.50000000|0.62500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637677|81.50000000|0.49600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637678|81.50000000|0.42500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637679|81.50000000|0.37700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637680|81.50000000|0.35300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637681|81.50000000|0.16600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637682|81.50000000|0.36600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637683|81.50000000|2.47800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637684|81.50000000|0.58400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.711385|43637685|81.50000000|0.43300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.730956|43637686|81.49000000|0.59500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.730956|43637687|81.49000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.766616|43637688|81.47000000|0.69000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.766616|43637689|81.47000000|6.16200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.795769|43637690|81.48000000|0.69000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.826107|43637691|81.48000000|9.68700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.826197|43637692|81.48000000|0.75100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.826197|43637693|81.46000000|0.37700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.826197|43637694|81.46000000|6.51600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.836309|43637695|81.46000000|10.17200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.836309|43637696|81.45000000|0.18500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.836309|43637697|81.45000000|3.65100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.848412|43637698|81.45000000|2.74800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.848412|43637699|81.45000000|8.22200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.962878|43637700|81.45000000|17.39100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:28|0.962878|43637701|81.45000000|12.60900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.265259|43637702|81.46000000|2.12900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.675601|43637703|81.49000000|10.08700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.842639|43637704|81.49000000|1.49400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:29|0.864297|43637705|81.50000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.05484|43637706|81.50000000|0.98600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.154264|43637707|81.50000000|0.42500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.287111|43637708|81.50000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.299967|43637709|81.50000000|3.90600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.322968|43637710|81.51000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.322968|43637711|81.51000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.322968|43637712|81.52000000|2.37500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.387532|43637713|81.52000000|2.93900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.485866|43637714|81.52000000|4.76800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:30|0.588208|43637715|81.52000000|0.49200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.266505|43637716|81.52000000|5.00000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.582326|43637717|81.52000000|2.70400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.582326|43637718|81.52000000|16.50000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.582355|43637719|81.54000000|0.01800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.710201|43637720|81.52000000|0.75600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.750134|43637721|81.54000000|2.69000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:31|0.750134|43637722|81.54000000|24.55200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637723|81.54000000|1.67400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637724|81.53000000|1.65900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637725|81.53000000|7.92500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637726|81.53000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637727|81.52000000|1.65800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637728|81.52000000|8.08400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.020727|43637729|81.52000000|1.94100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.528645|43637730|81.52000000|5.76300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.578092|43637731|81.52000000|0.12800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.737448|43637732|81.49000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.914894|43637733|81.48000000|0.81800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.955252|43637734|81.45000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:32|0.955252|43637735|81.45000000|7.81800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.301109|43637736|81.47000000|1.62600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.301109|43637737|81.48000000|0.75100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.528363|43637738|81.47000000|2.43500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.52846|43637739|81.47000000|0.57400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.566485|43637740|81.47000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:33|0.698643|43637741|81.46000000|1.66500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.218662|43637742|81.48000000|1.60400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.231826|43637743|81.48000000|8.40200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.296849|43637744|81.50000000|3.33900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.540724|43637745|81.47000000|1.34500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.600445|43637746|81.44000000|0.05400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.600445|43637747|81.44000000|1.22800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.624119|43637748|81.43000000|0.03100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.624119|43637749|81.43000000|0.00400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.624119|43637750|81.43000000|0.16300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.856821|43637751|81.44000000|2.30200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.893241|43637752|81.44000000|1.23500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:34|0.932916|43637753|81.47000000|0.04000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.961726|43637754|81.40000000|0.61500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.985492|43637755|81.39000000|0.36800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:35|0.985492|43637756|81.39000000|0.00400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.174168|43637757|81.38000000|3.02000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.376922|43637758|81.41000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.376922|43637759|81.41000000|2.15900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.671305|43637760|81.44000000|2.80500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.76788|43637761|81.45000000|0.53300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.80449|43637762|81.45000000|0.41600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:36|0.80449|43637763|81.46000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.265691|43637764|81.48000000|9.99200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.289896|43637765|81.49000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.496588|43637766|81.49000000|1.64800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.546657|43637767|81.49000000|1.23600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.566447|43637768|81.49000000|0.61000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:37|0.566447|43637769|81.48000000|1.17100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.528505|43637770|81.53000000|0.11000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.819602|43637771|81.53000000|4.18400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.856429|43637772|81.53000000|0.62300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:38|0.921593|43637773|81.55000000|9.93700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.453319|43637774|81.61000000|2.40500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:39|0.670985|43637775|81.61000000|1.64100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.190206|43637776|81.60000000|1.88600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.213949|43637777|81.60000000|1.23700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.213949|43637778|81.61000000|1.99500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:40|0.488289|43637779|81.62000000|9.93800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.698827|43637780|81.69000000|1.33900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.943646|43637781|81.69000000|4.95700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:41|0.967101|43637782|81.69000000|4.95700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.067941|43637783|81.67000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.067941|43637784|81.67000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.15568|43637785|81.66000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.15568|43637786|81.66000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:42|0.25476|43637787|81.68000000|0.57500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.424061|43637788|81.66000000|0.01100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.44272|43637789|81.66000000|4.69700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.818418|43637790|81.66000000|1.83800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.864958|43637791|81.67000000|2.64600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.880972|43637792|81.66000000|1.07500000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.880972|43637793|81.67000000|5.04800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.881935|43637794|81.68000000|1.05600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.881935|43637795|81.68000000|1.59000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.914506|43637796|81.69000000|2.05700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:43|0.954281|43637797|81.69000000|2.64600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.000449|43637798|81.69000000|12.84000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.299024|43637799|81.67000000|2.46900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.337506|43637800|81.67000000|1.24900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.546928|43637801|81.68000000|1.27600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.546928|43637802|81.69000000|1.28200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.546928|43637803|81.69000000|0.44900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.824119|43637804|81.64000000|2.10900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.824119|43637805|81.63000000|0.16100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.93099|43637806|81.68000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.93099|43637807|81.68000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:44|0.93099|43637808|81.69000000|0.11700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.233844|43637809|81.69000000|9.88900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.249802|43637810|81.70000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.322089|43637811|81.68000000|2.03900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:45|0.948898|43637812|81.66000000|1.69900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.023708|43637813|81.67000000|1.87100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.147166|43637814|81.69000000|9.87600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.161115|43637815|81.70000000|7.45200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.161115|43637816|81.71000000|12.13900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.161115|43637817|81.71000000|5.45600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.2099|43637818|81.71000000|9.87700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.394115|43637819|81.75000000|12.78700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.496608|43637820|81.77000000|23.75600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:46|0.574066|43637821|81.80000000|0.24000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.368797|43637822|81.77000000|0.22400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.707472|43637823|81.80000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.707472|43637824|81.80000000|24.47700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.807979|43637825|81.77000000|2.06700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.807979|43637826|81.77000000|4.25400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.854734|43637827|81.77000000|5.56400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.865853|43637828|81.76000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.999549|43637829|81.75000000|11.07900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:47|0.999549|43637830|81.75000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.99156|43637831|81.81000000|5.13000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.99156|43637832|81.81000000|2.32000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.99156|43637833|81.81000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.99156|43637834|81.82000000|26.22900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.99156|43637835|81.83000000|15.41700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:48|0.99156|43637836|81.83000000|4.74700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.123967|43637837|81.84000000|1.23800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.123967|43637838|81.84000000|0.55700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.488033|43637839|81.83000000|2.14700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:49|0.746783|43637840|81.86000000|0.06000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.076611|43637841|81.83000000|2.39600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.326183|43637842|81.84000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.326183|43637843|81.84000000|8.97800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:50|0.848512|43637844|81.88000000|0.22600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.675406|43637845|81.80000000|6.29600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.675406|43637846|81.81000000|6.48400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.748369|43637847|81.80000000|6.30300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.748369|43637848|81.81000000|2.34100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.748369|43637849|81.82000000|4.13600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.752171|43637850|81.82000000|10.95700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:51|0.752171|43637851|81.82000000|1.82300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.054219|43637852|81.81000000|1.87000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.054219|43637853|81.81000000|2.34100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.054219|43637854|81.81000000|7.12800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.357147|43637855|81.83000000|1.78100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.396583|43637856|81.83000000|1.23600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.396583|43637857|81.84000000|1.84000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:52|0.396583|43637858|81.84000000|8.55000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.221543|43637859|81.88000000|0.04800000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637860|81.84000000|6.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637861|81.84000000|9.50800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637862|81.83000000|11.20900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637863|81.82000000|8.64600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637864|81.81000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637865|81.81000000|24.44400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637866|81.80000000|14.86600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637867|81.80000000|26.26900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637868|81.80000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637869|81.80000000|24.44400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637870|81.80000000|2.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637871|81.79000000|16.50000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637872|81.79000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637873|81.79000000|16.62000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637874|81.78000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637875|81.78000000|25.03700000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637876|81.78000000|21.10000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637877|81.77000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637878|81.76000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637879|81.76000000|50.69400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637880|81.75000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637881|81.75000000|21.90000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637882|81.75000000|26.36300000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637883|81.74000000|22.93200000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637884|81.74000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637885|81.74000000|13.18500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637886|81.74000000|6.60000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.286256|43637887|81.74000000|37.29600000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.339136|43637888|81.83000000|24.11400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.339136|43637889|81.83000000|9.73100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.554373|43637890|81.86000000|6.01600000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.707022|43637891|81.81000000|6.86000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.737998|43637892|81.81000000|4.22700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:53|0.737998|43637893|81.82000000|2.63300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.130109|43637894|81.81000000|4.93000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:54|0.130109|43637895|81.82000000|4.53100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:55|0.617199|43637896|81.85000000|1.12000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:56|0.55709|43637897|81.82000000|9.77400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:56|0.605376|43637898|81.84000000|0.33900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.019567|43637899|81.84000000|8.54700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.033029|43637900|81.84000000|0.17400000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.146666|43637901|81.80000000|1.69500000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.149903|43637902|81.80000000|8.07800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.494144|43637903|81.82000000|22.00900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.875425|43637904|81.78000000|2.20100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.875425|43637905|81.78000000|14.91900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:57|0.967109|43637906|81.75000000|1.23800000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.661669|43637907|81.80000000|2.63900000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.779236|43637908|81.75000000|2.93400000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.779236|43637909|81.74000000|13.28900000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.863439|43637910|81.75000000|1.25100000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.863439|43637911|81.75000000|8.00000000|2
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.903598|43637912|81.78000000|2.12700000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.903598|43637913|81.78000000|1.62100000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:35:59|0.903598|43637914|81.78000000|9.02200000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:36:00|0.278752|43637915|81.78000000|1.19300000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:36:01|0.255656|43637916|81.81000000|9.85000000|0
1645713361|2022-02-24 14:36:01|2022-02-24 14:36:01|0.412915|43637917|81.79000000|1.15000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:01|0.893309|43637918|81.83000000|16.63400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:01|0.893309|43637919|81.83000000|9.83400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:01|0.92922|43637920|81.84000000|3.85700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:01|0.999446|43637921|81.83000000|1.72300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:01|0.999446|43637922|81.83000000|1.24100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.015796|43637923|81.82000000|1.69400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.015796|43637924|81.82000000|1.05400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.015796|43637925|81.81000000|1.73400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.015796|43637926|81.81000000|3.95100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.018254|43637927|81.81000000|4.05500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.058549|43637928|81.82000000|7.71800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.058549|43637929|81.81000000|11.03700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.064225|43637930|81.81000000|0.63500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.064225|43637931|81.81000000|2.03300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.133584|43637932|81.81000000|22.09300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.133584|43637933|81.81000000|1.56300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.192957|43637934|81.80000000|9.97300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.192957|43637935|81.80000000|9.76600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.460839|43637936|81.80000000|2.90500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.465251|43637937|81.80000000|0.54000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.468287|43637938|81.81000000|5.87200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.500058|43637939|81.80000000|0.54000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.507498|43637940|81.80000000|0.19100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.507498|43637941|81.80000000|0.54000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.518358|43637942|81.80000000|0.72400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:02|0.639502|43637943|81.83000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.146726|43637944|81.85000000|0.78800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.167163|43637945|81.84000000|3.90900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.167163|43637946|81.83000000|0.60600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.167163|43637947|81.81000000|4.36600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.592513|43637948|81.87000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:03|0.592513|43637949|81.87000000|9.83200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.208531|43637950|81.89000000|2.20600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.235461|43637951|81.89000000|1.24200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.520416|43637952|81.94000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.520416|43637953|81.95000000|10.86200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.530207|43637954|81.95000000|5.10200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:04|0.87798|43637955|81.98000000|32.39300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.007356|43637956|81.99000000|3.11700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.037007|43637957|81.99000000|1.23400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.037007|43637958|81.98000000|1.88300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.361753|43637959|82.00000000|20.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.715014|43637960|82.04000000|1.21200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.81726|43637961|82.04000000|1.01900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.81726|43637962|82.04000000|2.89600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.871913|43637963|82.00000000|1.78500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.871913|43637964|81.99000000|1.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.871913|43637965|81.99000000|8.05900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.871913|43637966|81.99000000|16.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.871913|43637967|81.98000000|2.64800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.876762|43637968|82.04000000|1.24000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.934043|43637969|81.98000000|10.19200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.934043|43637970|81.97000000|4.72700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:05|0.934043|43637971|81.97000000|20.08100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.148415|43637972|81.99000000|1.42100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.198597|43637973|81.99000000|1.23500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.198597|43637974|81.98000000|0.00300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.242481|43637975|82.01000000|0.07900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.565398|43637976|81.99000000|3.19800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.607209|43637977|81.99000000|1.23900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.68835|43637978|81.99000000|0.61100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.74557|43637979|81.99000000|0.60800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.760606|43637980|82.00000000|0.87000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.775575|43637981|82.01000000|0.82800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.775575|43637982|82.02000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.986302|43637983|82.01000000|3.74900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:06|0.986302|43637984|82.01000000|3.64500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.002055|43637985|82.00000000|3.49400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.002055|43637986|82.00000000|1.90600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.036941|43637987|82.00000000|3.00400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.293835|43637988|81.96000000|9.72300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.293973|43637989|81.96000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.293973|43637990|81.97000000|4.77200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:07|0.318765|43637991|81.95000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.137647|43637992|81.89000000|1.26000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.137647|43637993|81.89000000|9.73100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.231684|43637994|81.88000000|14.31000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.502719|43637995|81.84000000|0.60900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.746478|43637996|81.84000000|0.81300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.746478|43637997|81.85000000|0.74100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.746478|43637998|81.86000000|4.59700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.746478|43637999|81.87000000|0.22300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:08|0.746663|43638000|81.85000000|0.08300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.12571|43638001|81.84000000|2.35400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.139982|43638002|81.83000000|1.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.173459|43638003|81.84000000|1.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.498634|43638004|81.82000000|0.10900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.535409|43638005|81.82000000|7.59500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.552589|43638006|81.83000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.573219|43638007|81.84000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.573219|43638008|81.85000000|11.67600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:09|0.63234|43638009|81.85000000|1.81400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.302478|43638010|81.80000000|0.67200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.358658|43638011|81.80000000|0.71200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.535488|43638012|81.80000000|1.06000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.561062|43638013|81.79000000|12.84000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.766595|43638014|81.80000000|2.95800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.766595|43638015|81.80000000|2.99400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:11|0.806592|43638016|81.80000000|1.19900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.091062|43638017|81.81000000|6.38200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.209274|43638018|81.81000000|1.23500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.249259|43638019|81.81000000|1.22000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.26799|43638020|81.81000000|0.60200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.26799|43638021|81.80000000|1.27200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.280399|43638022|81.80000000|0.60200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.284972|43638023|81.79000000|5.83000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.28789|43638024|81.79000000|1.87400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.304034|43638025|81.77000000|7.70400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.304034|43638026|81.77000000|0.89100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.309151|43638027|81.77000000|15.73500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.382176|43638028|81.78000000|6.48700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.386341|43638029|81.78000000|1.86500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.4505|43638030|81.78000000|1.40900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:12|0.548135|43638031|81.80000000|9.71100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.189361|43638032|81.82000000|9.70800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.213533|43638033|81.83000000|9.73700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.300904|43638034|81.84000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:13|0.300904|43638035|81.84000000|9.70700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.169808|43638036|81.85000000|1.29500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.169808|43638037|81.86000000|1.13600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.389279|43638038|81.81000000|1.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.408905|43638039|81.80000000|9.74900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.452778|43638040|81.81000000|1.86000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.47477|43638041|81.81000000|0.22800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:14|0.47477|43638042|81.82000000|1.86200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:15|0.412333|43638043|81.77000000|1.56000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.081475|43638044|81.79000000|1.90900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.081475|43638045|81.79000000|1.91300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.226333|43638046|81.78000000|0.49400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.256997|43638047|81.82000000|1.00300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.256997|43638048|81.82000000|5.14900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.256997|43638049|81.82000000|0.43400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.479869|43638050|81.81000000|8.27100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.479869|43638051|81.81000000|1.10500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.479869|43638052|81.81000000|1.24900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:16|0.509885|43638053|81.82000000|5.86200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.045656|43638054|81.82000000|2.39500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.068497|43638055|81.82000000|3.90100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.082698|43638056|81.82000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:18|0.082698|43638057|81.83000000|10.33800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.09883|43638058|81.83000000|1.19400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.107106|43638059|81.84000000|2.02300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.17993|43638060|81.84000000|7.67000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.271455|43638061|81.85000000|5.99000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.35202|43638062|81.84000000|1.14800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.386976|43638063|81.84000000|0.64400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638064|81.82000000|27.40700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638065|81.82000000|2.00300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638066|81.81000000|3.62400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638067|81.81000000|0.92900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638068|81.81000000|25.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638069|81.81000000|23.18100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638070|81.79000000|3.30400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638071|81.79000000|0.68000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:19|0.458712|43638072|81.79000000|3.56400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.331126|43638073|81.85000000|1.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.582493|43638074|81.82000000|0.24600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.590663|43638075|81.82000000|12.59400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.647095|43638076|81.81000000|8.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.861394|43638077|81.80000000|5.99400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:21|0.895697|43638078|81.80000000|1.16900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:22|0.017861|43638079|81.80000000|0.59900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:22|0.017861|43638080|81.80000000|0.49500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:22|0.046729|43638081|81.81000000|8.17700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638082|81.84000000|9.93400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638083|81.84000000|9.62000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638084|81.84000000|1.92800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638085|81.85000000|0.28100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638086|81.85000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638087|81.86000000|26.92600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.21165|43638088|81.86000000|23.83200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.245981|43638089|81.85000000|9.62000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.648309|43638090|81.83000000|1.95300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.689247|43638091|81.83000000|1.23400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.689247|43638092|81.81000000|1.66600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.763789|43638093|81.83000000|4.98700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.77661|43638094|81.84000000|7.41500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.77661|43638095|81.84000000|5.32600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.935085|43638096|81.89000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:23|0.935085|43638097|81.89000000|5.61700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.434814|43638098|81.91000000|2.23600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.614757|43638099|81.93000000|1.12000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.614757|43638100|81.94000000|2.24200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.614757|43638101|81.94000000|16.61200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.614757|43638102|81.95000000|3.97700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.7088|43638103|81.92000000|2.10900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:24|0.7088|43638104|81.92000000|13.36500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:25|0.122125|43638105|81.94000000|1.20000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:26|0.186674|43638106|81.96000000|1.37300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:26|0.186674|43638107|81.95000000|1.35600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:26|0.186674|43638108|81.95000000|4.92300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:26|0.8873|43638109|81.92000000|0.48100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:27|0.176462|43638110|81.95000000|7.70400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:27|0.572129|43638111|81.92000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:27|0.572129|43638112|81.92000000|8.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.479528|43638113|81.93000000|1.85800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.479528|43638114|81.94000000|0.48000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.510497|43638115|81.93000000|0.91900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.575191|43638116|81.93000000|0.58400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.637525|43638117|81.93000000|0.03900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.637525|43638118|81.93000000|0.37400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.637525|43638119|81.94000000|1.43900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.637525|43638120|81.95000000|1.70200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:28|0.637525|43638121|81.95000000|0.04000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.178481|43638122|81.95000000|0.19800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.364238|43638123|81.97000000|9.64600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.54395|43638124|81.99000000|0.51400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:29|0.54395|43638125|81.99000000|24.62900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.270972|43638126|82.07000000|2.22800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:30|0.512964|43638127|82.06000000|2.23000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.192037|43638128|82.11000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.192037|43638129|82.11000000|1.76600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.4165|43638130|82.11000000|11.42100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.4165|43638131|82.14000000|0.55900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.472348|43638132|82.08000000|1.98600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.506909|43638133|82.06000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:31|0.908073|43638134|82.06000000|1.69500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:32|0.137221|43638135|82.05000000|1.28100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.193087|43638136|82.02000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.677279|43638137|82.04000000|1.80300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.932283|43638138|82.05000000|8.02600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.932283|43638139|82.05000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.932283|43638140|82.05000000|5.13200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.945891|43638141|82.05000000|11.45900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:33|0.968688|43638142|82.06000000|4.29500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.142825|43638143|82.09000000|3.59300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.847455|43638144|82.03000000|0.63900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:34|0.905457|43638145|82.09000000|5.93500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:35|0.577018|43638146|82.09000000|9.57900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.859193|43638147|82.12000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.859193|43638148|82.12000000|1.41900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.918827|43638149|82.11000000|2.95500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.922726|43638150|82.11000000|4.74900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.922726|43638151|82.11000000|3.34100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.992132|43638152|82.12000000|1.87700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.992132|43638153|82.13000000|2.25900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:36|0.992132|43638154|82.13000000|1.85400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.201454|43638155|82.11000000|1.23500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.201454|43638156|82.11000000|0.06000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.516902|43638157|82.13000000|0.95800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.900651|43638158|82.10000000|2.89900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.900651|43638159|82.09000000|1.69200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.900651|43638160|82.09000000|1.50200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.900651|43638161|82.09000000|1.82300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.900651|43638162|82.08000000|13.95700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.935209|43638163|82.06000000|7.91600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.941269|43638164|82.06000000|19.88400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.941269|43638165|82.06000000|22.19400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.94891|43638166|82.02000000|18.01500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:37|0.985932|43638167|82.02000000|9.98500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.041848|43638168|82.05000000|4.64000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.055939|43638169|82.05000000|13.87100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.055939|43638170|82.06000000|4.77400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.055939|43638171|82.06000000|4.78400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.408383|43638172|82.09000000|12.29000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.408383|43638173|82.09000000|1.07400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.408535|43638174|82.09000000|0.00200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.478514|43638175|82.11000000|12.29000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:38|0.478514|43638176|82.09000000|12.29000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.093729|43638177|82.03000000|1.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.337975|43638178|82.09000000|6.44500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.337975|43638179|82.09000000|5.52900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:39|0.697052|43638180|82.06000000|1.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.243984|43638181|82.05000000|2.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.243984|43638182|82.04000000|0.01900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.243984|43638183|82.04000000|6.00500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.304909|43638184|82.04000000|7.54000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.57534|43638185|82.05000000|2.19400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.57534|43638186|82.04000000|1.86200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.57534|43638187|82.04000000|0.26700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.57534|43638188|82.04000000|5.47000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:40|0.894157|43638189|82.01000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.040278|43638190|81.99000000|3.06900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.366943|43638191|82.00000000|1.25800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.492229|43638192|82.00000000|1.23400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:41|0.625719|43638193|82.02000000|0.81000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.44653|43638194|81.98000000|9.64500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.774844|43638195|81.98000000|1.16700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:42|0.915902|43638196|82.01000000|5.96900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:44|0.748022|43638197|81.97000000|1.55500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:44|0.748022|43638198|81.98000000|4.52900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:45|0.255896|43638199|82.00000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:45|0.255896|43638200|82.01000000|5.66400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:45|0.462278|43638201|81.98000000|2.05500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638202|81.90000000|16.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638203|81.90000000|21.42400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638204|81.90000000|2.42200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638205|81.90000000|8.45500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638206|81.89000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638207|81.89000000|27.87200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638208|81.88000000|14.51100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638209|81.88000000|36.18700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638210|81.87000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638211|81.87000000|16.60600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638212|81.87000000|24.42300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638213|81.86000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638214|81.86000000|24.42300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.206768|43638215|81.85000000|14.92700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.28843|43638216|81.91000000|1.80500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.297418|43638217|81.92000000|2.13000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.314351|43638218|81.91000000|1.23900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.339573|43638219|81.94000000|3.09200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:47|0.970314|43638220|81.93000000|4.27400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.150923|43638221|81.88000000|0.09300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.440899|43638222|81.86000000|8.99800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:48|0.46776|43638223|81.87000000|19.40200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.101127|43638224|81.85000000|1.35200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.232717|43638225|81.85000000|1.23400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.287669|43638226|81.82000000|24.74200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.855768|43638227|81.82000000|3.41000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.927988|43638228|81.85000000|1.21800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.927988|43638229|81.85000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.948158|43638230|81.85000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:49|0.962365|43638231|81.81000000|0.37000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.010056|43638232|81.85000000|3.93900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.08296|43638233|81.81000000|0.78100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.08296|43638234|81.81000000|16.49900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.262865|43638235|81.85000000|16.79100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.324141|43638236|81.84000000|16.49900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.324529|43638237|81.85000000|10.02800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.900658|43638238|81.94000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.900658|43638239|81.96000000|2.66200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.900658|43638240|81.96000000|8.03600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638241|81.91000000|0.70400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638242|81.91000000|6.71100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638243|81.90000000|1.51500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638244|81.90000000|11.35200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638245|81.90000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638246|81.89000000|1.41700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638247|81.89000000|9.58200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638248|81.88000000|1.41200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638249|81.88000000|1.37200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638250|81.88000000|6.79800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638251|81.87000000|1.44800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638252|81.87000000|4.59200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638253|81.87000000|8.16300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638254|81.87000000|16.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638255|81.87000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638256|81.86000000|1.39300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638257|81.86000000|16.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638258|81.86000000|13.64300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638259|81.86000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638260|81.85000000|1.43800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638261|81.85000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638262|81.85000000|24.27400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638263|81.84000000|1.51800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638264|81.84000000|14.42500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638265|81.84000000|19.30000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638266|81.83000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:50|0.911562|43638267|81.83000000|3.24700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:51|0.005323|43638268|81.94000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:51|0.775158|43638269|81.92000000|0.12100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:51|0.915146|43638270|81.93000000|3.58100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:52|0.646896|43638271|81.93000000|6.88100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:52|0.646896|43638272|81.93000000|3.44000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.305578|43638273|81.93000000|5.97800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.309131|43638274|81.93000000|6.31200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.896898|43638275|82.02000000|2.73700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:53|0.896898|43638276|82.02000000|0.90000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.144279|43638277|81.99000000|4.35400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.486012|43638278|81.98000000|0.15600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.664372|43638279|81.99000000|0.28500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.793096|43638280|81.96000000|1.75500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:54|0.811586|43638281|81.97000000|1.86500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.406532|43638282|81.97000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.508213|43638283|81.95000000|0.32100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.518598|43638284|81.98000000|0.64500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.77119|43638285|81.98000000|3.87600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:55|0.805082|43638286|81.98000000|1.23700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.057777|43638287|81.98000000|2.93600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.473937|43638288|82.01000000|19.51900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.530309|43638289|82.05000000|1.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.546906|43638290|82.05000000|11.74100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.547279|43638291|82.06000000|2.06700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.679524|43638292|82.03000000|1.73200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:56|0.919017|43638293|82.03000000|1.23700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:57|0.062392|43638294|82.02000000|4.93300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:57|0.65402|43638295|81.99000000|0.91000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.319559|43638296|82.04000000|1.49700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.319559|43638297|82.05000000|0.93000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638298|82.01000000|1.40000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638299|82.00000000|7.70400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638300|82.00000000|2.12500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638301|81.99000000|0.16200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638302|81.99000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638303|81.99000000|22.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638304|81.98000000|12.84000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638305|81.98000000|2.60400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638306|81.97000000|1.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638307|81.97000000|2.31600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638308|81.97000000|6.60000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638309|81.97000000|24.01900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638310|81.97000000|20.79700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638311|81.96000000|0.96300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:58|0.74206|43638312|81.96000000|1.17400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.074435|43638313|82.00000000|9.83300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.146554|43638314|82.01000000|1.21400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.603082|43638315|82.03000000|0.87500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:36:59|0.612508|43638316|82.03000000|0.37900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.156987|43638317|82.05000000|24.20000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.156987|43638318|82.07000000|2.54500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.156987|43638319|82.07000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.156987|43638320|82.07000000|24.39200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.156987|43638321|82.07000000|24.39200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.161196|43638322|82.08000000|6.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.161196|43638323|82.08000000|13.46800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.170939|43638324|82.09000000|25.19100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.170939|43638325|82.09000000|21.10000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.170939|43638326|82.10000000|6.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.170939|43638327|82.11000000|6.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.170939|43638328|82.11000000|21.28500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.177468|43638329|82.11000000|2.91000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.177468|43638330|82.12000000|0.09000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.180795|43638331|82.12000000|25.37500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.180795|43638332|82.12000000|12.73200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.185521|43638333|82.08000000|6.23700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.19324|43638334|82.10000000|2.24500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.193333|43638335|82.10000000|0.31200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.193333|43638336|82.13000000|2.16100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.197401|43638337|82.13000000|12.74200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.197401|43638338|82.14000000|18.26200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.197401|43638339|82.15000000|25.46600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.200749|43638340|82.17000000|50.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.200749|43638341|82.17000000|19.93600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.213932|43638342|82.17000000|0.73400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.213932|43638343|82.20000000|12.16500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.213932|43638344|82.21000000|12.54100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.232109|43638345|82.17000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.235588|43638346|82.19000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.235588|43638347|82.21000000|5.47600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.235588|43638348|82.22000000|13.22800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.283616|43638349|82.19000000|11.71100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.289734|43638350|82.17000000|3.05300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.289734|43638351|82.17000000|16.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.289734|43638352|82.17000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.289734|43638353|82.16000000|35.00700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.289752|43638354|82.15000000|7.44200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.289817|43638355|82.15000000|3.06900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.29399|43638356|82.15000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.298262|43638357|82.15000000|26.46400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.303002|43638358|82.15000000|27.92700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.303213|43638359|82.15000000|20.77800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.303213|43638360|82.19000000|14.75300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.312192|43638361|82.23000000|0.02700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.312192|43638362|82.23000000|20.16900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.349626|43638363|82.23000000|5.26800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.349626|43638364|82.26000000|0.07000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:00|0.595387|43638365|82.33000000|12.13200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.08552|43638366|82.30000000|2.44700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.08552|43638367|82.29000000|2.62800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.127709|43638368|82.34000000|12.33800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.131836|43638369|82.28000000|4.37200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.144151|43638370|82.34000000|7.66200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.144151|43638371|82.35000000|14.77000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.156936|43638372|82.28000000|3.62800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.156936|43638373|82.28000000|5.01100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.156936|43638374|82.27000000|1.57100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.196231|43638375|82.35000000|5.43400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.216919|43638376|82.31000000|6.41300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.216919|43638377|82.30000000|1.98400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.216919|43638378|82.30000000|0.35300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.216919|43638379|82.29000000|12.13400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.216919|43638380|82.29000000|2.46000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.216919|43638381|82.29000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.259649|43638382|82.28000000|2.45700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.293881|43638383|82.34000000|4.50700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.293881|43638384|82.35000000|1.85800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.305782|43638385|82.28000000|5.98900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.305782|43638386|82.28000000|15.18500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.305782|43638387|82.28000000|22.73200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.305782|43638388|82.28000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.305782|43638389|82.28000000|7.04900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.383954|43638390|82.30000000|10.10700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.398696|43638391|82.30000000|14.89300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.398696|43638392|82.30000000|3.96700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.398696|43638393|82.29000000|4.63300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.558356|43638394|82.31000000|3.59800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.570243|43638395|82.31000000|1.45400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.601541|43638396|82.30000000|1.78200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.642465|43638397|82.29000000|2.57900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:01|0.655989|43638398|82.33000000|4.85300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.025326|43638399|82.30000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.025326|43638400|82.31000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.17625|43638401|82.29000000|2.89500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.17625|43638402|82.29000000|16.40000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.180427|43638403|82.31000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.180427|43638404|82.31000000|44.18000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.187977|43638405|82.30000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.219635|43638406|82.29000000|18.43500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.219635|43638407|82.29000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.274467|43638408|82.29000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.289885|43638409|82.32000000|2.74200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.289885|43638410|82.33000000|6.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.289885|43638411|82.33000000|1.86200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.411039|43638412|82.27000000|12.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.72489|43638413|82.31000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.928731|43638414|82.32000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:02|0.976796|43638415|82.31000000|11.95700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.444395|43638416|82.33000000|2.07300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.444395|43638417|82.33000000|2.70800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.564567|43638418|82.32000000|1.97200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.564567|43638419|82.32000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.564567|43638420|82.33000000|11.19300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.600956|43638421|82.30000000|4.62100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.611471|43638422|82.30000000|1.37100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.611471|43638423|82.29000000|0.61400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.611471|43638424|82.29000000|9.56100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.76391|43638425|82.30000000|44.64700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.76391|43638426|82.30000000|9.47100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.76391|43638427|82.30000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.781154|43638428|82.26000000|0.00400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.781154|43638429|82.26000000|9.57800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.781154|43638430|82.26000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.821909|43638431|82.26000000|1.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.821909|43638432|82.25000000|13.42200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.838701|43638433|82.25000000|1.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.88486|43638434|82.23000000|3.92200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.897092|43638435|82.23000000|5.64100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.897092|43638436|82.23000000|9.35900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.926232|43638437|82.23000000|11.74100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.964406|43638438|82.21000000|1.89000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.964406|43638439|82.18000000|1.98800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.983694|43638440|82.22000000|5.22000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.983694|43638441|82.25000000|7.97900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.983694|43638442|82.25000000|0.91100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.983694|43638443|82.25000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.983694|43638444|82.26000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:03|0.983694|43638445|82.26000000|6.60000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.07102|43638446|82.20000000|2.15900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.183277|43638447|82.20000000|29.76500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.183277|43638448|82.20000000|9.78900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.183951|43638449|82.22000000|5.22000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.202119|43638450|82.22000000|1.91900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.202119|43638451|82.23000000|8.11700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.290201|43638452|82.21000000|1.21700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.290201|43638453|82.22000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.290201|43638454|82.22000000|3.43400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.550444|43638455|82.21000000|1.24600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.570135|43638456|82.23000000|3.62100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.575208|43638457|82.21000000|0.61500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.575208|43638458|82.23000000|1.05100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.575208|43638459|82.23000000|3.60200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.587989|43638460|82.21000000|0.61100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.711198|43638461|82.24000000|2.01300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.711198|43638462|82.24000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:04|0.711198|43638463|82.25000000|0.55900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.288866|43638464|82.17000000|3.33200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.305717|43638465|82.17000000|5.87700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.347399|43638466|82.18000000|8.33300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.347399|43638467|82.18000000|7.33300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.349879|43638468|82.17000000|3.63100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.524688|43638469|82.15000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.657718|43638470|82.15000000|1.54100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.822791|43638471|82.11000000|2.32100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.822791|43638472|82.10000000|25.21500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.822791|43638473|82.10000000|9.88000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.904295|43638474|82.13000000|2.20800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.904295|43638475|82.13000000|2.71100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.904295|43638476|82.14000000|3.77900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.904295|43638477|82.14000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:05|0.904295|43638478|82.14000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.099528|43638479|82.13000000|2.21400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.099528|43638480|82.12000000|2.31600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.099528|43638481|82.12000000|2.62900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.168237|43638482|82.16000000|1.29200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.506285|43638483|82.17000000|2.60400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.506285|43638484|82.18000000|2.02700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.506285|43638485|82.19000000|1.28000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.517623|43638486|82.17000000|1.22800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:06|0.997765|43638487|82.20000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.445551|43638488|82.17000000|9.18600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.829749|43638489|82.19000000|1.96300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.829749|43638490|82.19000000|4.33300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:07|0.852366|43638491|82.19000000|0.29100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.206469|43638492|82.16000000|3.43300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.229395|43638493|82.16000000|1.24400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.229395|43638494|82.15000000|3.05600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.229395|43638495|82.15000000|4.87300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.260102|43638496|82.18000000|1.59300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.287809|43638497|82.17000000|4.70300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.634326|43638498|82.12000000|2.11300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.634326|43638499|82.12000000|2.54300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.830894|43638500|82.12000000|2.10400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.878803|43638501|82.12000000|0.10200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.933855|43638502|82.12000000|1.24200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:08|0.983718|43638503|82.13000000|2.90600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.432233|43638504|82.13000000|7.80500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.663586|43638505|82.13000000|0.46200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.713665|43638506|82.13000000|5.83400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.713665|43638507|82.14000000|6.88400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.820163|43638508|82.10000000|2.07400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.820163|43638509|82.10000000|0.98600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:09|0.872395|43638510|82.13000000|1.99400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.163242|43638511|82.13000000|1.18700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.166697|43638512|82.14000000|9.43700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.166697|43638513|82.14000000|5.10900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.178655|43638514|82.13000000|1.22200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.178655|43638515|82.14000000|1.18700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.227896|43638516|82.15000000|5.29000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.496505|43638517|82.14000000|0.69800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.499304|43638518|82.14000000|3.11500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.505414|43638519|82.17000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.505414|43638520|82.17000000|13.08200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:10|0.668436|43638521|82.10000000|27.99500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.185989|43638522|82.09000000|1.54600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.232318|43638523|82.09000000|1.23500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.247106|43638524|82.09000000|0.61000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.247106|43638525|82.10000000|1.54900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.247106|43638526|82.11000000|5.56800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:11|0.303323|43638527|82.11000000|7.70400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.695508|43638528|82.17000000|8.44400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.695508|43638529|82.17000000|9.43000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.695508|43638530|82.17000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:12|0.695508|43638531|82.17000000|2.54400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.155382|43638532|82.16000000|5.38600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.184764|43638533|82.15000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.189908|43638534|82.15000000|2.99300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.26057|43638535|82.14000000|8.44200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.274054|43638536|82.13000000|1.50600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.274054|43638537|82.13000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.274054|43638538|82.13000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.274054|43638539|82.13000000|10.98900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.369634|43638540|82.11000000|7.70400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.587817|43638541|82.09000000|21.10000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.774574|43638542|82.10000000|7.97800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.774574|43638543|82.10000000|4.74600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.883748|43638544|82.07000000|4.34200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.919492|43638545|82.07000000|0.40600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.937373|43638546|82.09000000|3.47600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.937373|43638547|82.09000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.937373|43638548|82.10000000|2.52800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:13|0.937501|43638549|82.06000000|1.42500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.013205|43638550|82.04000000|2.70000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.030436|43638551|82.03000000|13.80000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.346172|43638552|82.00000000|0.00400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.495235|43638553|82.02000000|2.18600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.561312|43638554|82.02000000|1.23700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.561312|43638555|82.03000000|2.42200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.561312|43638556|82.03000000|5.40300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.641591|43638557|81.99000000|5.04100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.647965|43638558|82.02000000|0.59600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.647965|43638559|82.03000000|0.61700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.724409|43638560|82.02000000|1.18400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.808273|43638561|82.01000000|0.41600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.885056|43638562|82.02000000|1.12300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.885056|43638563|82.02000000|1.10500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:14|0.889044|43638564|82.02000000|1.45400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.021779|43638565|82.02000000|0.57700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.043182|43638566|82.04000000|0.28500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.09099|43638567|82.02000000|0.38200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:15|0.520879|43638568|82.04000000|7.70400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.427005|43638569|82.03000000|3.46800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.705076|43638570|82.04000000|0.72600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.705076|43638571|82.05000000|1.27400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.922644|43638572|82.03000000|0.56000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.922644|43638573|82.06000000|0.67800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.927114|43638574|82.06000000|0.56000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.951559|43638575|82.07000000|24.39600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.951559|43638576|82.07000000|13.86600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:16|0.974068|43638577|82.09000000|1.17500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.447755|43638578|82.07000000|1.64200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.474937|43638579|82.08000000|2.13100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.487002|43638580|82.07000000|2.08100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.519902|43638581|82.08000000|1.46800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:17|0.654572|43638582|82.05000000|7.70400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:18|0.521577|43638583|81.99000000|1.47200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.272279|43638584|81.99000000|5.87100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.272279|43638585|81.99000000|1.91400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.272279|43638586|81.98000000|6.60900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.30545|43638587|81.97000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.480078|43638588|81.96000000|0.00400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.516883|43638589|81.93000000|7.70400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.63351|43638590|81.94000000|1.00500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.711176|43638591|81.97000000|1.89600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.729902|43638592|81.97000000|6.23600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:19|0.789849|43638593|81.99000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.178507|43638594|82.01000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.428556|43638595|82.03000000|1.35600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.473617|43638596|82.03000000|1.23500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.473617|43638597|82.01000000|1.40100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:20|0.473617|43638598|82.01000000|2.77400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.165914|43638599|82.07000000|0.02400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.244825|43638600|82.07000000|3.35500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.272116|43638601|82.07000000|1.35400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:21|0.448381|43638602|82.05000000|1.06100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:22|0.099987|43638603|82.01000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:22|0.983631|43638604|82.05000000|0.67300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.103335|43638605|82.07000000|9.38200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.103335|43638606|82.07000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:23|0.327722|43638607|82.09000000|9.23300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.102525|43638608|82.15000000|3.58000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.153593|43638609|82.15000000|9.37200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.381549|43638610|82.17000000|5.26200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.388587|43638611|82.17000000|1.03400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.396556|43638612|82.16000000|5.94700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.400366|43638613|82.16000000|5.29100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.446269|43638614|82.16000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.473922|43638615|82.16000000|4.27100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.48465|43638616|82.15000000|24.36100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.528309|43638617|82.14000000|1.55200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.528309|43638618|82.14000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:24|0.741912|43638619|82.13000000|0.60700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.521747|43638620|82.15000000|3.03700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.590756|43638621|82.11000000|2.29900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:25|0.714781|43638622|82.10000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.088772|43638623|82.16000000|8.18500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.088772|43638624|82.16000000|6.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:26|0.679099|43638625|82.12000000|8.13200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:27|0.708991|43638626|82.07000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:27|0.708991|43638627|82.07000000|1.56900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:27|0.708991|43638628|82.07000000|1.11600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.106482|43638629|82.06000000|6.29600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.106482|43638630|82.06000000|15.47600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:28|0.31277|43638631|82.05000000|1.23800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.16318|43638632|82.07000000|1.56900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.72708|43638633|82.05000000|19.35000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:29|0.993093|43638634|82.03000000|15.88700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:30|0.486893|43638635|82.03000000|15.97300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:30|0.782955|43638636|82.03000000|0.00100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:30|0.782955|43638637|82.02000000|2.40400000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:30|0.782955|43638638|82.01000000|0.56500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:31|0.509253|43638639|82.01000000|3.49800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.043635|43638640|82.01000000|7.97000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.321019|43638641|82.06000000|0.24000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.375053|43638642|82.07000000|9.26400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.50422|43638643|82.06000000|1.29600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.543359|43638644|82.06000000|0.61700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.543359|43638645|82.07000000|1.29400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.543359|43638646|82.07000000|12.07000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.600266|43638647|82.10000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.600266|43638648|82.11000000|1.75000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.842438|43638649|82.06000000|1.51800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:32|0.857468|43638650|82.11000000|15.59400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.538934|43638651|82.16000000|14.38200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.561354|43638652|82.16000000|6.71800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.561354|43638653|82.16000000|2.20900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:33|0.769987|43638654|82.17000000|1.10800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.132238|43638655|82.18000000|0.88800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.132238|43638656|82.19000000|10.12800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.132238|43638657|82.20000000|0.90200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.932169|43638658|82.21000000|1.49800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.932169|43638659|82.20000000|1.52700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.932169|43638660|82.20000000|2.97500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.944343|43638661|82.20000000|0.30000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.944749|43638662|82.20000000|3.02100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:34|0.944749|43638663|82.20000000|24.79100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:35|0.888447|43638664|82.17000000|0.98500000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:36|0.821875|43638665|82.17000000|0.01700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:38|0.418138|43638666|82.15000000|2.31300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:38|0.432286|43638667|82.15000000|7.20900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.253995|43638668|82.09000000|0.19500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.64928|43638669|82.11000000|0.60900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:39|0.679148|43638670|82.07000000|0.21700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:40|0.676106|43638671|82.08000000|9.52300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:41|0.866898|43638672|82.08000000|0.56500000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.462616|43638673|82.11000000|0.82100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:42|0.720604|43638674|82.14000000|2.76000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:43|0.729779|43638675|82.14000000|1.32400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:45|0.88605|43638676|82.13000000|0.74200000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:46|0.064442|43638677|82.13000000|8.77600000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:47|0.13684|43638678|82.12000000|2.50000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.312382|43638679|82.11000000|1.24900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.316307|43638680|82.11000000|0.99800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:48|0.715904|43638681|82.12000000|0.41900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.302298|43638682|82.12000000|1.25700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.302298|43638683|82.13000000|4.71300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.667073|43638684|82.13000000|4.47800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:49|0.999172|43638685|82.15000000|2.40100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.461758|43638686|82.11000000|1.64800000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.461758|43638687|82.10000000|2.02700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.975976|43638688|82.14000000|2.19300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:50|0.975976|43638689|82.15000000|1.42400000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.065318|43638690|82.14000000|0.61700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.282893|43638691|82.19000000|10.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.282893|43638692|82.22000000|1.93600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:51|0.620475|43638693|82.23000000|0.24800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.650597|43638694|82.20000000|0.12100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:52|0.854264|43638695|82.19000000|16.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:53|0.332803|43638696|82.20000000|2.42300000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.317161|43638697|82.12000000|0.83100000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.726875|43638698|82.12000000|0.78900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.742007|43638699|82.13000000|0.92000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.742007|43638700|82.13000000|9.19000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.785096|43638701|82.15000000|2.00000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.830032|43638702|82.15000000|9.18900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:55|0.888345|43638703|82.16000000|1.50000000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:57|0.092672|43638704|82.17000000|0.22700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.227552|43638705|82.14000000|0.53700000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.300818|43638706|82.14000000|0.06900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.300818|43638707|82.14000000|3.00000000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.300818|43638708|82.14000000|0.55900000|2
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.308735|43638709|82.17000000|1.13900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.555013|43638710|82.15000000|1.28100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:58|0.697859|43638711|82.16000000|1.27700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.270705|43638712|82.17000000|8.13200000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.407911|43638713|82.18000000|1.23800000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.407911|43638714|82.18000000|0.99300000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.407911|43638715|82.19000000|33.55700000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:37:59|0.847095|43638716|82.21000000|0.58100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:00|0.099507|43638717|82.21000000|0.91900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:00|0.099507|43638718|82.22000000|6.23900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.237354|43638719|82.20000000|1.06600000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.237354|43638720|82.21000000|4.89900000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.64092|43638721|82.21000000|7.94100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.64092|43638722|82.21000000|1.79100000|0
1645713481|2022-02-24 14:38:01|2022-02-24 14:38:01|0.680559|43638723|82.22000000|7.70400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.010277|43638724|82.27000000|2.81400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.058344|43638725|82.27000000|40.05200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.0676|43638726|82.27000000|2.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.07873|43638727|82.27000000|2.43300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.07892|43638728|82.27000000|2.20100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.217539|43638729|82.29000000|0.06600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.505254|43638730|82.32000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.505254|43638731|82.32000000|2.42900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.82689|43638732|82.30000000|8.59600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.836614|43638733|82.30000000|3.69400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:03|0.966459|43638734|82.30000000|2.57100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:04|0.372037|43638735|82.30000000|12.08000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:05|0.501321|43638736|82.30000000|0.21000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.092745|43638737|82.29000000|2.50700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.168738|43638738|82.27000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.168738|43638739|82.27000000|9.39600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.239781|43638740|82.24000000|12.29000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:06|0.357122|43638741|82.23000000|12.29000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:07|0.170391|43638742|82.31000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:08|0.110577|43638743|82.28000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:08|0.1636|43638744|82.29000000|0.61200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:08|0.170503|43638745|82.29000000|0.61200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:08|0.678531|43638746|82.29000000|0.02600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:08|0.678531|43638747|82.29000000|0.60400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:08|0.678531|43638748|82.29000000|0.35400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:09|0.998039|43638749|82.25000000|9.37600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:09|0.998039|43638750|82.25000000|5.22000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.092855|43638751|82.26000000|1.46700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.521822|43638752|82.23000000|1.17500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.578009|43638753|82.20000000|3.15200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.593286|43638754|82.20000000|6.22000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:10|0.661501|43638755|82.19000000|2.19700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:11|0.652926|43638756|82.15000000|0.14100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:11|0.958512|43638757|82.15000000|3.22800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:11|0.958621|43638758|82.19000000|0.25100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.020646|43638759|82.15000000|1.74500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.051709|43638760|82.15000000|1.16400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:14|0.395158|43638761|82.16000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.69201|43638762|82.15000000|0.48700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:15|0.69201|43638763|82.16000000|1.08800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:16|0.944829|43638764|82.15000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:16|0.944829|43638765|82.16000000|0.92200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.301457|43638766|82.13000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.799692|43638767|82.14000000|3.02400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:18|0.836694|43638768|82.12000000|0.98500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.306743|43638769|82.11000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.306743|43638770|82.12000000|0.98800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.306743|43638771|82.12000000|0.48700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.306743|43638772|82.12000000|2.10500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.306743|43638773|82.13000000|1.07900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:19|0.306743|43638774|82.13000000|5.78600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.552521|43638775|82.07000000|34.93100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.556802|43638776|82.06000000|0.30000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.580408|43638777|82.06000000|0.30900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:20|0.639502|43638778|82.04000000|5.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.161386|43638779|82.02000000|1.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.172033|43638780|82.03000000|0.66500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.172033|43638781|82.03000000|16.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.172033|43638782|82.04000000|0.66300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.172033|43638783|82.04000000|11.96500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:21|0.196892|43638784|82.03000000|0.93300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:22|0.332085|43638785|81.98000000|0.03500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.268871|43638786|81.98000000|8.13200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.318007|43638787|81.99000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.381372|43638788|82.02000000|3.02000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.576623|43638789|82.03000000|1.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.620282|43638790|82.03000000|0.23400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.620282|43638791|82.03000000|0.37700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.842847|43638792|82.04000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:23|0.842847|43638793|82.04000000|4.56000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.070228|43638794|82.04000000|0.48800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.070228|43638795|82.04000000|0.51200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.348387|43638796|81.98000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:24|0.930545|43638797|81.97000000|1.99400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:25|0.65776|43638798|81.98000000|2.44000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:26|0.003093|43638799|81.96000000|1.04800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:27|0.515011|43638800|81.98000000|9.08500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:27|0.649753|43638801|81.99000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:27|0.760289|43638802|82.02000000|21.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.563192|43638803|81.96000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638804|81.95000000|1.30100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638805|81.96000000|1.53200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638806|81.96000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638807|81.96000000|1.38000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638808|81.96000000|2.26300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638809|81.96000000|0.48800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638810|81.97000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:29|0.962236|43638811|81.98000000|8.57200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.116573|43638812|81.97000000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.147927|43638813|81.94000000|2.26300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.147927|43638814|81.94000000|1.80000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.147927|43638815|81.93000000|3.57700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.147927|43638816|81.93000000|16.49900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.151865|43638817|81.93000000|0.00100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.151865|43638818|81.92000000|0.29900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.432838|43638819|81.97000000|2.82800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.436621|43638820|81.97000000|0.00200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.436621|43638821|81.98000000|0.45800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.47655|43638822|81.98000000|0.04100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.505528|43638823|81.99000000|2.44000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.505528|43638824|81.99000000|43.20300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.505528|43638825|81.99000000|13.92100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.834951|43638826|82.00000000|0.20000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.892291|43638827|81.98000000|1.28900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.892291|43638828|81.96000000|1.28900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.892291|43638829|81.96000000|60.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.892291|43638830|81.96000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.892291|43638831|81.96000000|19.24000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:30|0.892898|43638832|81.96000000|5.32100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.120442|43638833|81.95000000|0.19600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.291947|43638834|81.98000000|1.14300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.291947|43638835|81.99000000|1.49300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.291947|43638836|81.99000000|2.31000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.291947|43638837|82.00000000|0.05400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.659001|43638838|81.96000000|1.16900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:32|0.659001|43638839|81.96000000|0.43600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.599786|43638840|81.93000000|1.52300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.599786|43638841|81.93000000|0.96700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.599786|43638842|81.93000000|0.48300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.599786|43638843|81.94000000|1.80800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.893332|43638844|81.93000000|1.23700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:33|0.893332|43638845|81.94000000|3.50800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:34|0.19405|43638846|81.95000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:34|0.19405|43638847|81.96000000|3.76200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:34|0.837949|43638848|81.93000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:35|0.297552|43638849|81.95000000|1.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:35|0.540107|43638850|81.95000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:36|0.134348|43638851|81.93000000|8.60100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:36|0.134348|43638852|81.93000000|3.66400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:37|0.77406|43638853|81.97000000|18.59400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.268844|43638854|81.92000000|9.24900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:38|0.669074|43638855|81.95000000|12.84000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:39|0.070042|43638856|82.00000000|3.89000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.132924|43638857|81.97000000|0.26200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.524885|43638858|81.99000000|2.03500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.528956|43638859|82.00000000|0.82800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.907185|43638860|81.99000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.907185|43638861|81.99000000|16.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.907185|43638862|81.99000000|12.49900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.907185|43638863|81.99000000|0.67200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.930819|43638864|82.00000000|0.60800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.930819|43638865|81.99000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.930819|43638866|81.98000000|8.30300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.937623|43638867|81.97000000|7.79600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.942849|43638868|81.98000000|2.53700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.966936|43638869|81.98000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:40|0.980744|43638870|81.97000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.146806|43638871|81.96000000|1.89000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.484454|43638872|81.93000000|0.57700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.563168|43638873|81.93000000|0.98700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:41|0.927505|43638874|81.98000000|0.60600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.142858|43638875|81.99000000|1.98500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.549782|43638876|81.95000000|8.36800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.579652|43638877|81.94000000|7.56200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.580114|43638878|81.93000000|1.06100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.624738|43638879|81.92000000|25.66200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638880|81.91000000|13.08900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638881|81.91000000|16.63900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638882|81.90000000|11.76000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638883|81.89000000|15.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638884|81.89000000|24.78500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638885|81.88000000|0.00400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.652719|43638886|81.88000000|14.07800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.759245|43638887|81.89000000|1.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.759245|43638888|81.87000000|23.95600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.759245|43638889|81.86000000|0.00700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.77544|43638890|81.86000000|20.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.793224|43638891|81.86000000|79.22800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.793224|43638892|81.86000000|6.93800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.818173|43638893|81.85000000|14.16500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.818173|43638894|81.84000000|6.68700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.915627|43638895|81.84000000|0.43400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.924329|43638896|81.90000000|6.62200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.946938|43638897|81.83000000|5.55900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.978006|43638898|81.88000000|14.33800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.978006|43638899|81.83000000|10.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:42|0.986695|43638900|81.83000000|4.54100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.029856|43638901|81.86000000|0.43400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.04075|43638902|81.86000000|20.07800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.107449|43638903|81.86000000|10.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.107449|43638904|81.83000000|4.14500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.107449|43638905|81.81000000|77.39100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.134463|43638906|81.81000000|6.62700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.14355|43638907|81.81000000|7.51800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.14355|43638908|81.81000000|2.22200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.281295|43638909|81.81000000|6.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.281295|43638910|81.81000000|14.95400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.281295|43638911|81.80000000|18.66700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.281295|43638912|81.79000000|1.46700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.387403|43638913|81.81000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.71622|43638914|81.77000000|6.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.71622|43638915|81.77000000|9.99900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.757754|43638916|81.77000000|0.00100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.787937|43638917|81.75000000|3.47900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.809406|43638918|81.75000000|2.60800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.809406|43638919|81.75000000|7.39100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.835828|43638920|81.75000000|0.00100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.835828|43638921|81.74000000|21.15700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.870925|43638922|81.73000000|3.12100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.889644|43638923|81.73000000|3.47900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.889644|43638924|81.72000000|19.13100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:43|0.889644|43638925|81.72000000|2.02600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.094605|43638926|81.74000000|1.97900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.094605|43638927|81.74000000|0.94200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.163643|43638928|81.74000000|5.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.83939|43638929|81.72000000|2.50800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:44|0.897772|43638930|81.73000000|3.19700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.691132|43638931|81.76000000|0.34000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:45|0.919077|43638932|81.75000000|37.37200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:46|0.28153|43638933|81.76000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:46|0.779001|43638934|81.77000000|5.08500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.009152|43638935|81.77000000|5.56400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.075862|43638936|81.77000000|1.85300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.090896|43638937|81.78000000|2.24100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.132366|43638938|81.79000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.140771|43638939|81.78000000|0.08700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.140771|43638940|81.78000000|0.38800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.159952|43638941|81.78000000|0.39900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.173128|43638942|81.78000000|0.39600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.191624|43638943|81.78000000|0.45000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.207718|43638944|81.78000000|0.43200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.220196|43638945|81.78000000|0.44900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.235068|43638946|81.78000000|0.19600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.235068|43638947|81.78000000|0.13400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.525135|43638948|81.77000000|7.70400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:47|0.864438|43638949|81.75000000|9.24500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.127815|43638950|81.75000000|2.74800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.178051|43638951|81.79000000|1.29700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.42396|43638952|81.78000000|8.13100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.435783|43638953|81.82000000|14.22700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.810774|43638954|81.85000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:48|0.81878|43638955|81.88000000|1.17300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.071803|43638956|81.88000000|4.98900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:49|0.453916|43638957|81.84000000|1.38600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.534438|43638958|81.88000000|1.38700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.542629|43638959|81.89000000|5.57200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.553196|43638960|81.87000000|2.36200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.553196|43638961|81.89000000|9.71100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.91964|43638962|81.92000000|21.09900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:50|0.957367|43638963|81.92000000|0.00100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.0311|43638964|81.94000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:51|0.648232|43638965|81.94000000|0.23400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:52|0.994964|43638966|81.93000000|8.13200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.183117|43638967|81.96000000|12.29000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.209059|43638968|81.97000000|0.51900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.699645|43638969|82.03000000|0.58300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.793788|43638970|82.03000000|6.01700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:53|0.793788|43638971|82.05000000|18.54300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:54|0.040418|43638972|82.09000000|29.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.197052|43638973|82.06000000|0.78200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.197052|43638974|82.07000000|8.49800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.841534|43638975|82.09000000|29.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:55|0.870684|43638976|82.10000000|1.05800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.139792|43638977|82.05000000|9.19000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.187121|43638978|82.04000000|1.33000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.191053|43638979|82.03000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.776122|43638980|82.07000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.776122|43638981|82.08000000|7.23000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.783774|43638982|82.10000000|7.35000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.794708|43638983|82.11000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.794708|43638984|82.11000000|14.05000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.794708|43638985|82.11000000|24.39300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:56|0.964836|43638986|82.11000000|29.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.24328|43638987|82.07000000|9.04300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.243301|43638988|82.06000000|6.29600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.267595|43638989|82.04000000|6.25200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.436743|43638990|82.04000000|8.31600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:57|0.436743|43638991|82.04000000|0.92000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:58|0.020206|43638992|82.11000000|7.70400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:38:58|0.533471|43638993|82.05000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.051555|43638994|82.09000000|29.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.740387|43638995|82.13000000|0.05500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:00|0.934953|43638996|82.13000000|42.25100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.819272|43638997|82.04000000|2.25300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.819272|43638998|82.04000000|6.26500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.819272|43638999|82.03000000|2.02000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:01|0.819272|43639000|82.03000000|1.36800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.144846|43639001|82.05000000|9.17800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.171382|43639002|82.08000000|0.22500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.224843|43639003|82.05000000|1.90200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.224843|43639004|82.06000000|3.44500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.40527|43639005|82.03000000|7.56600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.417618|43639006|82.06000000|7.53400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.524758|43639007|82.08000000|1.88200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.524758|43639008|82.09000000|24.65300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.732603|43639009|82.14000000|24.97700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.732603|43639010|82.14000000|16.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.732603|43639011|82.15000000|13.26800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:02|0.732603|43639012|82.15000000|6.01400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.11251|43639013|82.17000000|4.78400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639014|82.20000000|12.29000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639015|82.21000000|0.03000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639016|82.21000000|16.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639017|82.21000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639018|82.22000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639019|82.22000000|2.66100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639020|82.23000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639021|82.24000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.425801|43639022|82.24000000|7.40200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.433862|43639023|82.19000000|29.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.450808|43639024|82.19000000|0.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.463545|43639025|82.19000000|8.44500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.538159|43639026|82.15000000|1.51900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.557282|43639027|82.14000000|3.65500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.56461|43639028|82.14000000|3.65500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:03|0.585534|43639029|82.14000000|1.88100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:04|0.276722|43639030|82.15000000|0.04900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:05|0.181587|43639031|82.18000000|0.01000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:05|0.519585|43639032|82.18000000|6.03400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:05|0.519585|43639033|82.18000000|16.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.401976|43639034|82.19000000|0.28300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.566837|43639035|82.22000000|1.62500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.606366|43639036|82.22000000|2.02500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.673016|43639037|82.22000000|0.06000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:06|0.727714|43639038|82.22000000|22.74300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.003069|43639039|82.23000000|0.06800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.144794|43639040|82.25000000|0.61400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:07|0.236902|43639041|82.25000000|29.15100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.175227|43639042|82.21000000|13.26800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.175227|43639043|82.21000000|12.84000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.179126|43639044|82.22000000|2.90500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.360571|43639045|82.23000000|16.14500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.441105|43639046|82.23000000|0.10900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.83648|43639047|82.19000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:08|0.867547|43639048|82.18000000|9.16300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.421971|43639049|82.15000000|4.09400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.485728|43639050|82.16000000|0.83200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.519986|43639051|82.14000000|4.44200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.519986|43639052|82.14000000|9.15300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:09|0.65428|43639053|82.13000000|24.35800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.783774|43639054|82.22000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:10|0.783774|43639055|82.22000000|10.86200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.199933|43639056|82.26000000|0.24400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.199933|43639057|82.26000000|1.32100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.223147|43639058|82.26000000|1.23500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.223147|43639059|82.27000000|49.22500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.241669|43639060|82.26000000|1.21900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.29117|43639061|82.28000000|6.78700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:11|0.577306|43639062|82.32000000|29.76500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.021725|43639063|82.33000000|3.28700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.048246|43639064|82.34000000|1.54500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.128169|43639065|82.28000000|9.30400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.128169|43639066|82.28000000|13.02800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.171421|43639067|82.29000000|10.49900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.643458|43639068|82.26000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.77324|43639069|82.26000000|0.52200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:12|0.84436|43639070|82.28000000|0.10800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.219513|43639071|82.26000000|1.67100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.219513|43639072|82.27000000|1.72900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.219513|43639073|82.27000000|1.60300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.289986|43639074|82.26000000|1.21500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:13|0.823495|43639075|82.21000000|3.83700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.094912|43639076|82.21000000|1.21900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.91627|43639077|82.26000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.91627|43639078|82.26000000|7.57200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.934968|43639079|82.26000000|8.92800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.934968|43639080|82.26000000|3.00700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:14|0.990808|43639081|82.22000000|1.36200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.014105|43639082|82.21000000|1.36400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.014105|43639083|82.20000000|1.36700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.057947|43639084|82.22000000|1.23400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.227154|43639085|82.22000000|2.99300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.294331|43639086|82.22000000|1.94400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.294331|43639087|82.22000000|25.60700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.335074|43639088|82.22000000|1.25300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.623008|43639089|82.22000000|2.14200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.623008|43639090|82.21000000|2.15000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.623008|43639091|82.21000000|0.93800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:15|0.838281|43639092|82.21000000|2.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:16|0.920145|43639093|82.24000000|8.97300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:17|0.843908|43639094|82.29000000|8.98000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.320251|43639095|82.24000000|6.99700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.385203|43639096|82.25000000|4.03300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:18|0.416288|43639097|82.26000000|0.77300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.101494|43639098|82.26000000|1.71500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.546867|43639099|82.23000000|10.20800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.556631|43639100|82.23000000|3.17200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:19|0.560671|43639101|82.20000000|2.40000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.111775|43639102|82.20000000|18.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.238274|43639103|82.17000000|3.55700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.259341|43639104|82.20000000|3.17100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.259341|43639105|82.22000000|1.82400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:20|0.259341|43639106|82.22000000|1.05600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.228718|43639107|82.19000000|26.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.805611|43639108|82.18000000|1.68100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.808576|43639109|82.18000000|0.31700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:21|0.865648|43639110|82.19000000|1.16300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.155539|43639111|82.20000000|8.97600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.155562|43639112|82.21000000|3.65500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.155658|43639113|82.21000000|22.13500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.155658|43639114|82.21000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:22|0.344008|43639115|82.26000000|0.25000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.177913|43639116|82.24000000|1.25200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.177913|43639117|82.25000000|1.25200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.177913|43639118|82.25000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.313541|43639119|82.26000000|4.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.632188|43639120|82.23000000|3.13800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.672626|43639121|82.23000000|1.24200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.731012|43639122|82.21000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:23|0.748673|43639123|82.20000000|1.00000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639124|82.17000000|24.34100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639125|82.16000000|2.67800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639126|82.16000000|16.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639127|82.15000000|6.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639128|82.15000000|24.34000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639129|82.14000000|6.60000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639130|82.14000000|50.47300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639131|82.13000000|13.14900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.232406|43639132|82.13000000|0.53600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.412398|43639133|82.15000000|24.34400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:24|0.938361|43639134|82.12000000|2.48200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.044325|43639135|82.16000000|4.71700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.044325|43639136|82.17000000|7.37900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.075603|43639137|82.17000000|19.40300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.12605|43639138|82.17000000|3.46500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.12605|43639139|82.17000000|8.96800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.703315|43639140|82.16000000|8.13200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.947585|43639141|82.14000000|1.60800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.947585|43639142|82.14000000|0.06200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.947585|43639143|82.14000000|5.16400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.958014|43639144|82.19000000|2.96500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:25|0.982177|43639145|82.19000000|1.79500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.396527|43639146|82.22000000|0.22200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.477953|43639147|82.22000000|6.07400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.477953|43639148|82.22000000|16.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.51129|43639149|82.22000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:26|0.520491|43639150|82.22000000|3.74000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.340345|43639151|82.18000000|1.68500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:27|0.386693|43639152|82.18000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.68103|43639153|82.14000000|2.43400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.784886|43639154|82.16000000|8.95800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.95446|43639155|82.19000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.95446|43639156|82.20000000|24.35500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.95446|43639157|82.20000000|6.60000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.95446|43639158|82.20000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.95446|43639159|82.20000000|16.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:28|0.95446|43639160|82.20000000|9.58200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:29|0.014377|43639161|82.18000000|1.40300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:29|0.542912|43639162|82.16000000|2.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:29|0.943654|43639163|82.18000000|8.95800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.266011|43639164|82.20000000|2.98000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.281058|43639165|82.20000000|5.15200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.815675|43639166|82.22000000|0.28400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.838615|43639167|82.23000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:30|0.838615|43639168|82.23000000|24.34700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.126933|43639169|82.23000000|1.79100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.310592|43639170|82.19000000|1.96100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:31|0.788449|43639171|82.20000000|8.13200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:32|0.323862|43639172|82.20000000|4.50900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:32|0.352187|43639173|82.20000000|4.44400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.186868|43639174|82.22000000|1.84900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.380759|43639175|82.22000000|1.26100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.703898|43639176|82.25000000|8.34300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.723267|43639177|82.25000000|7.26800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:33|0.743194|43639178|82.25000000|8.34300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.398979|43639179|82.23000000|1.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.398979|43639180|82.24000000|1.70000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.570626|43639181|82.23000000|7.33700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.616572|43639182|82.24000000|5.39300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.616572|43639183|82.24000000|18.24400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:35|0.776501|43639184|82.25000000|1.58200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:36|0.372008|43639185|82.24000000|1.78000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:36|0.598795|43639186|82.23000000|0.09700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:37|0.197768|43639187|82.23000000|2.98200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:38|0.552279|43639188|82.21000000|8.13200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.315936|43639189|82.24000000|8.95900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.96374|43639190|82.31000000|5.46400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.98458|43639191|82.31000000|16.41200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:39|0.988572|43639192|82.31000000|1.98900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.817349|43639193|82.29000000|1.90500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.821|43639194|82.28000000|1.20000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.821352|43639195|82.28000000|5.09600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.821352|43639196|82.28000000|3.33400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:41|0.921747|43639197|82.27000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:43|0.005885|43639198|82.29000000|0.07300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:44|0.652276|43639199|82.28000000|8.13200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:44|0.652276|43639200|82.28000000|7.70400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:45|0.816845|43639201|82.25000000|0.77500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:45|0.934107|43639202|82.25000000|1.31400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.070177|43639203|82.23000000|19.26000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.408847|43639204|82.19000000|2.12800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.408847|43639205|82.20000000|2.21200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:46|0.408847|43639206|82.20000000|1.62100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.053803|43639207|82.20000000|0.26300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:47|0.717312|43639208|82.19000000|0.50000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.539173|43639209|82.21000000|10.02300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.685733|43639210|82.19000000|0.04900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:48|0.700105|43639211|82.19000000|1.73100000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.26965|43639212|82.22000000|1.85500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.296047|43639213|82.25000000|0.22200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.399352|43639214|82.25000000|1.21000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:51|0.403324|43639215|82.25000000|0.48100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.86703|43639216|82.25000000|8.13200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.88924|43639217|82.26000000|1.99800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.88924|43639218|82.26000000|64.44600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.88924|43639219|82.27000000|0.13500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.88924|43639220|82.27000000|0.54900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.912861|43639221|82.27000000|1.51400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:53|0.912861|43639222|82.27000000|0.54900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.036684|43639223|82.28000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.036684|43639224|82.28000000|52.70800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.052025|43639225|82.28000000|12.63300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.08349|43639226|82.28000000|11.03700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.106058|43639227|82.25000000|1.79800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.150168|43639228|82.27000000|1.19800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.150189|43639229|82.27000000|0.41300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.258474|43639230|82.30000000|7.94700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.298914|43639231|82.31000000|30.40700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.352311|43639232|82.31000000|21.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.355747|43639233|82.29000000|1.71700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.414147|43639234|82.30000000|1.82400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.446348|43639235|82.33000000|22.43400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.446348|43639236|82.33000000|9.99900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.456343|43639237|82.33000000|0.00100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.456343|43639238|82.33000000|1.90400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.456493|43639239|82.33000000|12.34400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.456493|43639240|82.33000000|20.08900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.458735|43639241|82.33000000|2.57300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.458735|43639242|82.34000000|3.12800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.458735|43639243|82.35000000|4.29900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.473416|43639244|82.31000000|2.00500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.492812|43639245|82.31000000|1.79500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.522683|43639246|82.35000000|45.70100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.532395|43639247|82.36000000|0.01800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.588383|43639248|82.37000000|21.10000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.786254|43639249|82.38000000|4.23300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.899226|43639250|82.38000000|32.98200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.948746|43639251|82.38000000|6.67200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:54|0.987089|43639252|82.40000000|2.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.31379|43639253|82.40000000|11.42000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.459813|43639254|82.45000000|1.25100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.459813|43639255|82.46000000|0.01800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.459813|43639256|82.46000000|5.73900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.536602|43639257|82.41000000|3.11900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.536602|43639258|82.40000000|5.08000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.536602|43639259|82.40000000|11.54500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.536602|43639260|82.40000000|1.11600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.595321|43639261|82.41000000|8.74900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.606205|43639262|82.41000000|8.57600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.624182|43639263|82.39000000|4.90000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.636754|43639264|82.39000000|5.16900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.636754|43639265|82.39000000|5.91000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.651477|43639266|82.39000000|5.24500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.657945|43639267|82.40000000|9.36800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.658566|43639268|82.40000000|5.91600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.658598|43639269|82.39000000|11.25500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.658598|43639270|82.38000000|0.84500000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.65884|43639271|82.40000000|14.48100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.665948|43639272|82.38000000|13.00800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.665948|43639273|82.38000000|16.50000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.752048|43639274|82.41000000|4.46800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.947937|43639275|82.40000000|2.02200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:55|0.947937|43639276|82.41000000|0.36400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.034842|43639277|82.36000000|15.16900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.059259|43639278|82.35000000|9.15900000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.265089|43639279|82.31000000|1.23800000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.265089|43639280|82.31000000|0.61000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.268215|43639281|82.35000000|0.29200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.300643|43639282|82.35000000|0.80700000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.300643|43639283|82.35000000|8.93500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.308298|43639284|82.37000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.341848|43639285|82.37000000|0.22400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.364372|43639286|82.39000000|8.38600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.377732|43639287|82.39000000|8.22000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.377732|43639288|82.40000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.377732|43639289|82.41000000|2.09000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.453784|43639290|82.41000000|9.45600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.544413|43639291|82.40000000|13.81600000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:56|0.820078|43639292|82.36000000|0.30300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:57|0.721413|43639293|82.36000000|0.01200000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:39:58|0.515143|43639294|82.35000000|1.17400000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.680685|43639295|82.24000000|1.82600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:00|0.953394|43639296|82.27000000|0.61000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.089986|43639297|82.23000000|2.07400000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.102611|43639298|82.22000000|2.32300000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.115442|43639299|82.23000000|1.23700000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.282671|43639300|82.22000000|12.42600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.303245|43639301|82.23000000|4.17300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.438751|43639302|82.23000000|6.89800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.493488|43639303|82.24000000|11.54200000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.572069|43639304|82.25000000|1.92300000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.653768|43639305|82.23000000|1.38000000|2
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.720495|43639306|82.30000000|1.23800000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.720495|43639307|82.30000000|42.72500000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.720495|43639308|82.30000000|56.23900000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.720495|43639309|82.30000000|2.86000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.720495|43639310|82.30000000|6.29600000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:01|0.935019|43639311|82.29000000|1.54100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.183482|43639312|82.31000000|40.00000000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.188706|43639313|82.31000000|34.41100000|0
1645713602|2022-02-24 14:40:02|2022-02-24 14:40:02|0.210576|43639314|82.31000000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.550451|43639315|82.27000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.550451|43639316|82.27000000|3.19500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.564708|43639317|82.26000000|5.72400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.798431|43639318|82.28000000|0.91300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:02|0.860907|43639319|82.32000000|0.04800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.114091|43639320|82.32000000|1.35800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.149842|43639321|82.32000000|1.23500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.164976|43639322|82.33000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.460977|43639323|82.31000000|2.55700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.460977|43639324|82.31000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.472858|43639325|82.30000000|1.45300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.472858|43639326|82.30000000|2.64100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.496675|43639327|82.31000000|1.24800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.522098|43639328|82.33000000|2.82700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.522098|43639329|82.34000000|0.68800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.522098|43639330|82.34000000|3.04300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.524202|43639331|82.34000000|8.26900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.529772|43639332|82.34000000|5.18800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:03|0.746264|43639333|82.38000000|0.58100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.110218|43639334|82.34000000|1.81500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.135212|43639335|82.33000000|1.75800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.295102|43639336|82.34000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.444838|43639337|82.32000000|0.56800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.463647|43639338|82.31000000|9.82000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.565726|43639339|82.32000000|3.06500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.856682|43639340|82.35000000|5.87300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:04|0.880874|43639341|82.35000000|2.25900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:05|0.459418|43639342|82.36000000|12.80300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:05|0.958126|43639343|82.35000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.424425|43639344|82.31000000|1.39000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.440275|43639345|82.31000000|1.23400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.440275|43639346|82.30000000|1.40300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.460511|43639347|82.31000000|1.20100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.464617|43639348|82.29000000|1.39900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.543313|43639349|82.29000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:07|0.950024|43639350|82.27000000|1.88900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.165338|43639351|82.25000000|2.98700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.165338|43639352|82.25000000|9.91000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.187825|43639353|82.25000000|0.98500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.511071|43639354|82.25000000|1.99900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.587355|43639355|82.25000000|5.81500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.606994|43639356|82.25000000|1.88900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.674176|43639357|82.27000000|3.40500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.674176|43639358|82.27000000|1.88500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.68164|43639359|82.27000000|5.33300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.68918|43639360|82.27000000|6.05000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:08|0.839432|43639361|82.28000000|2.61800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.01302|43639362|82.26000000|1.35100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.01302|43639363|82.26000000|8.13200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.064876|43639364|82.23000000|2.78200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.245247|43639365|82.23000000|2.14500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.452966|43639366|82.24000000|1.95700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.84023|43639367|82.23000000|0.12000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.899603|43639368|82.22000000|2.10200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:09|0.916055|43639369|82.22000000|1.23500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.011002|43639370|82.25000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.092067|43639371|82.25000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.273054|43639372|82.25000000|16.24800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.325364|43639373|82.23000000|3.28500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.418326|43639374|82.23000000|1.23900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.49724|43639375|82.22000000|2.54900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.49724|43639376|82.20000000|6.19600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.587924|43639377|82.17000000|24.06800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.752562|43639378|82.14000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:10|0.752562|43639379|82.14000000|14.19400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.072028|43639380|82.14000000|3.62400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.072028|43639381|82.15000000|5.29500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.072028|43639382|82.15000000|2.67200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.233262|43639383|82.13000000|2.62200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.233262|43639384|82.12000000|2.19800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.233262|43639385|82.12000000|0.07400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.342888|43639386|82.15000000|1.59300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.390595|43639387|82.15000000|0.61800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.503891|43639388|82.12000000|1.07300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.604962|43639389|82.08000000|0.18100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.74021|43639390|82.12000000|2.97600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.770448|43639391|82.12000000|0.13500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:11|0.791714|43639392|82.12000000|4.10100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.092382|43639393|82.17000000|4.69400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.149375|43639394|82.18000000|0.22400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.203156|43639395|82.14000000|1.52900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.264352|43639396|82.13000000|9.14700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.289797|43639397|82.11000000|3.03300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.293245|43639398|82.11000000|6.11500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.293245|43639399|82.09000000|3.93500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.319531|43639400|82.09000000|44.78900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.448293|43639401|82.12000000|2.18500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.491641|43639402|82.14000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.511175|43639403|82.15000000|7.38200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.946679|43639404|82.14000000|0.28700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.946679|43639405|82.14000000|0.66300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:12|0.946679|43639406|82.15000000|2.85800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.473648|43639407|82.14000000|4.38100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.477103|43639408|82.14000000|3.75100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.483815|43639409|82.16000000|4.26200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.589669|43639410|82.16000000|13.26800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.619164|43639411|82.17000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.777967|43639412|82.17000000|14.13400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.781717|43639413|82.17000000|2.35800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.782979|43639414|82.17000000|4.89800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785809|43639415|82.19000000|22.13200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785809|43639416|82.19000000|3.85500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785829|43639417|82.19000000|25.72000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785842|43639418|82.19000000|20.92400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785842|43639419|82.20000000|3.03400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785842|43639420|82.21000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785842|43639421|82.21000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785842|43639422|82.21000000|50.49900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.785842|43639423|82.22000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.969713|43639424|82.19000000|8.61100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.976395|43639425|82.18000000|6.80400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:13|0.987824|43639426|82.17000000|7.52600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.010728|43639427|82.17000000|0.60600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.100854|43639428|82.16000000|12.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.10861|43639429|82.15000000|5.05300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.10861|43639430|82.15000000|9.12800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.297689|43639431|82.13000000|11.58400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:14|0.315085|43639432|82.13000000|0.70600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.106401|43639433|82.19000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.625954|43639434|82.24000000|5.81700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:15|0.666255|43639435|82.20000000|2.95800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.058007|43639436|82.17000000|13.26800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.311787|43639437|82.16000000|12.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.597524|43639438|82.20000000|6.01700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.629816|43639439|82.20000000|2.90800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.70885|43639440|82.20000000|2.04900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:16|0.907042|43639441|82.17000000|3.57100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.282112|43639442|82.14000000|12.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.282112|43639443|82.14000000|0.82400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.407031|43639444|82.16000000|1.25100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.442162|43639445|82.18000000|2.30300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.442162|43639446|82.19000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.442162|43639447|82.19000000|2.57400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.442162|43639448|82.20000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.442162|43639449|82.20000000|22.02300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.445464|43639450|82.16000000|1.23400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.522802|43639451|82.15000000|9.10300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:17|0.806253|43639452|82.17000000|0.14700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.10994|43639453|82.17000000|1.22400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.10994|43639454|82.17000000|0.03100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.10994|43639455|82.18000000|1.74600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.792339|43639456|82.14000000|2.33400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:18|0.884124|43639457|82.13000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.599585|43639458|82.09000000|8.81200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.653151|43639459|82.07000000|0.03900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.66086|43639460|82.10000000|1.83900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:20|0.968495|43639461|82.10000000|1.11300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.014859|43639462|82.10000000|1.11400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.297505|43639463|82.12000000|1.04600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.4265|43639464|82.12000000|0.11400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.427214|43639465|82.12000000|2.32200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.630899|43639466|82.15000000|0.81600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:21|0.630899|43639467|82.14000000|0.93600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.235728|43639468|82.17000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:22|0.850794|43639469|82.23000000|0.22400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.253165|43639470|82.21000000|26.25700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.253165|43639471|82.20000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.340554|43639472|82.23000000|1.71000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.340554|43639473|82.24000000|1.29000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.340623|43639474|82.24000000|0.43300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.351727|43639475|82.23000000|1.29300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:23|0.603037|43639476|82.25000000|2.52800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.112964|43639477|82.25000000|6.34500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.861592|43639478|82.28000000|0.10800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.896143|43639479|82.23000000|5.70600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:24|0.916984|43639480|82.23000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.000005|43639481|82.23000000|10.29900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.000005|43639482|82.23000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.058911|43639483|82.21000000|10.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.065688|43639484|82.21000000|13.01300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:25|0.351625|43639485|82.24000000|8.87700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:26|0.545346|43639486|82.23000000|5.81500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.174011|43639487|82.23000000|2.52800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.302235|43639488|82.24000000|1.76300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.318835|43639489|82.24000000|0.79100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:28|0.318835|43639490|82.25000000|2.72500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.022126|43639491|82.18000000|2.82400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.344247|43639492|82.19000000|8.86700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.344247|43639493|82.20000000|233.24900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.365105|43639494|82.20000000|66.75100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.384924|43639495|82.21000000|0.98400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:29|0.384924|43639496|82.22000000|1.40200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.108989|43639497|82.16000000|6.34900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.158285|43639498|82.16000000|1.30100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.328631|43639499|82.15000000|1.97900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.520325|43639500|82.16000000|1.21400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.562148|43639501|82.16000000|1.24900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:30|0.915506|43639502|82.17000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:31|0.62928|43639503|82.18000000|7.81100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.039551|43639504|82.20000000|1.21200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.039551|43639505|82.20000000|0.03200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.45538|43639506|82.20000000|8.13200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:32|0.739071|43639507|82.22000000|1.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:33|0.239389|43639508|82.23000000|1.26400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:33|0.364905|43639509|82.23000000|1.23400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:33|0.376478|43639510|82.23000000|0.60900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.353377|43639511|82.17000000|8.70700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.445895|43639512|82.18000000|1.25700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.445895|43639513|82.18000000|1.59200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.646144|43639514|82.15000000|2.31000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.660778|43639515|82.15000000|18.35500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.68468|43639516|82.16000000|2.07500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:34|0.721286|43639517|82.16000000|0.24200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.460161|43639518|82.21000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.460161|43639519|82.21000000|1.97800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.547013|43639520|82.17000000|1.66200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.590117|43639521|82.17000000|1.23900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.632084|43639522|82.15000000|0.60800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.671727|43639523|82.15000000|2.39200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:36|0.839362|43639524|82.13000000|2.66000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.330691|43639525|82.13000000|1.67900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:37|0.330691|43639526|82.13000000|0.03600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.712221|43639527|82.06000000|4.79200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.712221|43639528|82.07000000|0.48800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:38|0.712221|43639529|82.07000000|0.69300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:39|0.279924|43639530|82.06000000|0.75400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.031618|43639531|82.09000000|1.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.251281|43639532|82.03000000|0.75400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.604705|43639533|82.03000000|5.18500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.614094|43639534|82.03000000|2.04400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:40|0.727378|43639535|82.02000000|1.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.036457|43639536|82.04000000|8.13200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.777308|43639537|82.00000000|0.78900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:41|0.828104|43639538|82.02000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:42|0.1726|43639539|81.98000000|0.02100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:43|0.996149|43639540|82.08000000|0.80200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:45|0.165073|43639541|82.03000000|1.04600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:45|0.23497|43639542|82.02000000|9.09100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:45|0.861166|43639543|82.02000000|2.98200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.211491|43639544|82.03000000|1.32400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.211491|43639545|82.04000000|0.03400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.211491|43639546|82.04000000|0.38800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.283266|43639547|82.02000000|0.86100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.433964|43639548|82.01000000|2.46600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.467271|43639549|82.01000000|1.23500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.467271|43639550|81.98000000|3.45100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.48488|43639551|81.97000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:46|0.48488|43639552|81.97000000|0.30400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.978089|43639553|81.98000000|8.13200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.978089|43639554|81.98000000|16.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.997336|43639555|81.96000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.997336|43639556|81.96000000|9.08800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:47|0.997336|43639557|81.96000000|6.60000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:48|0.349198|43639558|81.97000000|2.43500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:48|0.795252|43639559|81.97000000|1.25500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.546187|43639560|81.99000000|0.30400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:49|0.597677|43639561|81.99000000|8.31300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639562|82.01000000|9.63900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639563|82.00000000|11.27800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639564|82.00000000|16.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639565|82.00000000|3.05300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639566|82.00000000|9.07900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639567|82.00000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639568|81.99000000|8.95400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639569|81.99000000|16.50000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639570|81.99000000|6.60000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639571|81.99000000|33.84800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639572|81.98000000|7.33100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639573|81.98000000|6.60000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639574|81.97000000|5.82000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639575|81.97000000|6.60000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.371006|43639576|81.97000000|1.90200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:51|0.744596|43639577|82.04000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.216666|43639578|82.07000000|1.95100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.269701|43639579|82.07000000|1.24100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.425647|43639580|82.07000000|1.88700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.429362|43639581|82.07000000|1.21100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.437879|43639582|82.06000000|0.91400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.597788|43639583|82.04000000|8.13200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:52|0.649385|43639584|82.05000000|2.99800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:53|0.922927|43639585|82.08000000|0.86100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:53|0.959251|43639586|82.07000000|0.86100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.118141|43639587|82.05000000|1.30400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.118141|43639588|82.04000000|11.96400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.18738|43639589|82.06000000|1.01500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.18738|43639590|82.07000000|0.15900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.273955|43639591|82.04000000|1.30400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.327662|43639592|82.02000000|4.07600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.341181|43639593|82.02000000|2.42300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.344082|43639594|82.02000000|2.57700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:54|0.416892|43639595|82.02000000|1.97900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.501774|43639596|82.03000000|0.89300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.501774|43639597|82.03000000|12.81800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.501774|43639598|82.04000000|1.36000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:55|0.501774|43639599|82.04000000|8.84900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:56|0.072527|43639600|82.03000000|1.43600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:56|0.072527|43639601|82.02000000|1.43600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:56|0.072527|43639602|82.02000000|8.12800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:57|0.738048|43639603|82.05000000|9.30900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.256477|43639604|82.08000000|2.07300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.365374|43639605|82.08000000|0.59400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:58|0.400898|43639606|82.08000000|0.61500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.148237|43639607|82.07000000|2.46200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.165727|43639608|82.08000000|2.28000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.649152|43639609|82.11000000|1.29000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.967295|43639610|82.11000000|1.53200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.967295|43639611|82.11000000|0.61000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.967295|43639612|82.11000000|7.10300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.982379|43639613|82.11000000|0.42800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:40:59|0.982379|43639614|82.11000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.015718|43639615|82.12000000|1.23900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.026814|43639616|82.10000000|2.04700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.040169|43639617|82.10000000|5.95800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.223001|43639618|82.10000000|2.84400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.320883|43639619|82.07000000|0.87700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:00|0.328111|43639620|82.06000000|0.87700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.050738|43639621|82.00000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.050738|43639622|81.99000000|0.58600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.138429|43639623|82.02000000|1.30200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.525866|43639624|82.01000000|0.95600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:02|0.653416|43639625|82.00000000|9.07000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.08409|43639626|82.03000000|9.78000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:03|0.08409|43639627|82.03000000|2.38800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:04|0.907214|43639628|82.08000000|1.17600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:05|0.466101|43639629|82.10000000|1.44500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.148506|43639630|82.11000000|0.94300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.581238|43639631|82.16000000|1.16600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.80089|43639632|82.12000000|2.65000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.938197|43639633|82.11000000|7.70400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:06|0.938197|43639634|82.11000000|1.76500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.015671|43639635|82.09000000|2.80500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:07|0.692145|43639636|82.09000000|6.20600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:09|0.405366|43639637|82.05000000|0.30300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:10|0.16278|43639638|82.03000000|3.05800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.216091|43639639|82.03000000|5.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.224168|43639640|82.03000000|0.95300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.26249|43639641|82.01000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.336608|43639642|82.02000000|1.93000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:11|0.87249|43639643|82.00000000|9.01900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.535532|43639644|82.00000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.537221|43639645|82.01000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.537221|43639646|82.01000000|17.02100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.686035|43639647|82.02000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.686035|43639648|82.02000000|4.18000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:12|0.869548|43639649|82.03000000|1.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.592517|43639650|82.02000000|1.20100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.592517|43639651|82.03000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.592517|43639652|82.03000000|4.14600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.961492|43639653|82.01000000|5.27000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.970923|43639654|82.02000000|5.27000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.976419|43639655|82.02000000|5.55700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:13|0.992748|43639656|82.03000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.067821|43639657|82.01000000|0.00600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639658|82.02000000|1.25900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639659|82.02000000|15.61600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639660|82.01000000|1.91400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639661|82.01000000|7.06600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639662|82.00000000|1.93300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639663|82.00000000|10.00100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639664|82.00000000|2.98900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639665|82.00000000|6.60000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639666|81.99000000|1.85600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639667|81.99000000|6.77000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.807359|43639668|81.99000000|3.99600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:14|0.990415|43639669|82.01000000|24.81300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.677831|43639670|81.98000000|0.20400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:15|0.677831|43639671|82.00000000|0.08100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:16|0.255156|43639672|82.00000000|2.10500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:16|0.255156|43639673|82.01000000|2.89500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:16|0.608469|43639674|81.99000000|2.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:17|0.244812|43639675|81.97000000|9.02000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:17|0.485293|43639676|81.95000000|7.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:17|0.73085|43639677|81.92000000|4.75200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:18|0.861283|43639678|81.97000000|0.24200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.003097|43639679|81.93000000|8.13200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:20|0.157857|43639680|81.95000000|0.99000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.445978|43639681|81.94000000|1.69400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.548631|43639682|81.94000000|1.23900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.548631|43639683|81.93000000|0.59700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.548631|43639684|81.93000000|0.64700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:22|0.701199|43639685|81.92000000|7.70400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.783171|43639686|81.85000000|3.81200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:23|0.882972|43639687|81.87000000|2.41800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:24|0.100266|43639688|81.87000000|5.00000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:24|0.686705|43639689|81.84000000|1.68000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.575851|43639690|81.88000000|10.15000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:25|0.822556|43639691|81.88000000|1.06100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.607162|43639692|81.89000000|0.12100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.684436|43639693|81.90000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.684436|43639694|81.90000000|2.52200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.684436|43639695|81.90000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:26|0.684436|43639696|81.91000000|2.49400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.278313|43639697|81.88000000|0.84000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.278313|43639698|81.89000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.278313|43639699|81.89000000|2.94500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.291034|43639700|81.89000000|13.55500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.291034|43639701|81.90000000|5.55300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.34748|43639702|81.91000000|0.00400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.34748|43639703|81.91000000|7.67200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.427172|43639704|81.92000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:28|0.427172|43639705|81.92000000|1.15400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.069174|43639706|81.88000000|1.25100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.146977|43639707|81.88000000|1.23400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.146977|43639708|81.89000000|0.92600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.315731|43639709|81.90000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.470869|43639710|81.90000000|1.29200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.627709|43639711|81.88000000|0.57400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:29|0.688664|43639712|81.87000000|7.70400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.163206|43639713|81.87000000|1.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.163206|43639714|81.88000000|10.46800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.212269|43639715|81.86000000|0.05100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.83587|43639716|81.87000000|0.09900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.859351|43639717|81.90000000|2.42800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.859351|43639718|81.91000000|6.82700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:31|0.881794|43639719|81.90000000|0.70600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.121632|43639720|81.92000000|0.46100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:32|0.480156|43639721|81.93000000|2.98900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.390859|43639722|81.89000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.390859|43639723|81.89000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.390859|43639724|81.89000000|2.10000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.524573|43639725|81.87000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.524573|43639726|81.86000000|1.12600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.847872|43639727|81.89000000|1.19900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.878555|43639728|81.89000000|1.33300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.941891|43639729|81.87000000|3.44600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.965866|43639730|81.86000000|0.74300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.966331|43639731|81.86000000|0.41900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.977139|43639732|81.86000000|0.49200000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:34|0.993267|43639733|81.86000000|10.99000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.001075|43639734|81.86000000|1.85000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.009441|43639735|81.85000000|11.65000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.009441|43639736|81.84000000|5.66800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.015821|43639737|81.84000000|4.44300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.073521|43639738|81.83000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.250306|43639739|81.83000000|2.00200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.626177|43639740|81.86000000|0.10900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:35|0.738512|43639741|81.86000000|10.68600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.280251|43639742|81.85000000|24.06100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.765743|43639743|81.87000000|1.03000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.813801|43639744|81.89000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.882328|43639745|81.89000000|0.37200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:36|0.976317|43639746|81.90000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.200126|43639747|81.95000000|0.45700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:37|0.679468|43639748|81.93000000|1.34900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.170501|43639749|81.93000000|1.77700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.259956|43639750|81.91000000|0.19300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.259956|43639751|81.91000000|1.04500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.480609|43639752|81.91000000|0.84500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.480609|43639753|81.92000000|2.54900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.480609|43639754|81.92000000|2.18500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:38|0.652703|43639755|81.88000000|7.42600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:40|0.147862|43639756|81.92000000|1.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:40|0.147862|43639757|81.93000000|2.47000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:40|0.147862|43639758|81.93000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:40|0.147862|43639759|81.93000000|0.82100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:40|0.456237|43639760|81.92000000|2.33700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:41|0.310609|43639761|81.89000000|8.00000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:41|0.899711|43639762|81.86000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.446194|43639763|81.87000000|1.46000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.446194|43639764|81.87000000|4.53100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.634161|43639765|81.84000000|1.68000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.634161|43639766|81.84000000|0.62900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.634161|43639767|81.84000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.634161|43639768|81.85000000|3.78500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.634161|43639769|81.85000000|2.61000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:42|0.875422|43639770|81.82000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.481054|43639771|81.83000000|1.58000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:43|0.780764|43639772|81.80000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.030277|43639773|81.82000000|1.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.098201|43639774|81.83000000|0.00800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.098201|43639775|81.83000000|12.84000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.098201|43639776|81.83000000|1.20900000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.098201|43639777|81.83000000|4.79600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.169873|43639778|81.83000000|0.60100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.56436|43639779|81.88000000|6.60000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:44|0.56436|43639780|81.88000000|4.46000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.190471|43639781|81.88000000|0.01200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.621052|43639782|81.86000000|0.00800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.652418|43639783|81.86000000|3.51300000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.806699|43639784|81.88000000|2.73400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.928726|43639785|81.85000000|1.74700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:45|0.928726|43639786|81.85000000|0.02000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:46|0.084668|43639787|81.85000000|1.23800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.607181|43639788|81.82000000|4.79300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.653998|43639789|81.82000000|2.91100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.714143|43639790|81.83000000|8.85300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:48|0.973784|43639791|81.85000000|8.87000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:49|0.192884|43639792|81.84000000|5.90900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:50|0.144067|43639793|81.82000000|0.00800000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.262383|43639794|81.84000000|7.01900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.262636|43639795|81.84000000|0.68500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:51|0.283219|43639796|81.83000000|17.68900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:52|0.211549|43639797|81.87000000|8.86200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:53|0.203903|43639798|81.87000000|0.14300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:54|0.404589|43639799|81.87000000|2.52500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:54|0.720596|43639800|81.86000000|1.58500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:55|0.523289|43639801|81.85000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:55|0.523289|43639802|81.85000000|1.65300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:55|0.781487|43639803|81.88000000|8.85500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.276819|43639804|81.90000000|0.00400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.381499|43639805|81.91000000|1.23800000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.381499|43639806|81.91000000|8.84600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.392725|43639807|81.91000000|0.00200000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.59696|43639808|81.93000000|1.66500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.804012|43639809|81.94000000|0.16400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.990259|43639810|81.92000000|1.85600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.990259|43639811|81.93000000|0.71100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:56|0.990259|43639812|81.94000000|3.50600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.107642|43639813|81.94000000|99.97500000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.285811|43639814|81.97000000|0.22300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.738611|43639815|81.97000000|1.78700000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:57|0.751939|43639816|81.98000000|1.65000000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:41:58|0.961444|43639817|81.92000000|1.99900000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.018283|43639818|81.91000000|7.70400000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.093876|43639819|81.89000000|3.18600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.093876|43639820|81.89000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.093876|43639821|81.89000000|3.43100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.098206|43639822|81.89000000|9.23500000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.113883|43639823|81.89000000|3.83400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.113883|43639824|81.89000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.131065|43639825|81.89000000|6.29600000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.180988|43639826|81.87000000|8.94400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.206491|43639827|81.88000000|7.70400000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.238974|43639828|81.86000000|31.50100000|2
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.826368|43639829|81.86000000|1.61100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.994658|43639830|81.86000000|1.13300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:00|0.994658|43639831|81.86000000|6.29600000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.00545|43639832|81.86000000|5.16300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.012566|43639833|81.86000000|1.13300000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.021313|43639834|81.86000000|5.04100000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.100402|43639835|81.87000000|16.50000000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.100402|43639836|81.87000000|5.07700000|0
1645713722|2022-02-24 14:42:02|2022-02-24 14:42:01|0.223354|43639837|81.88000000|9.28000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:01|0.790093|43639838|81.88000000|0.64700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:01|0.805423|43639839|81.86000000|1.33300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:01|0.856376|43639840|81.87000000|0.28600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.287922|43639841|81.85000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.68449|43639842|81.87000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.68524|43639843|81.88000000|0.19800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.68524|43639844|81.88000000|5.79900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:02|0.992976|43639845|81.85000000|12.84000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.226188|43639846|81.86000000|3.39200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:03|0.233267|43639847|81.87000000|0.22500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:04|0.595888|43639848|81.88000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:04|0.78393|43639849|81.89000000|0.46200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.129079|43639850|81.87000000|7.08000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.232444|43639851|81.89000000|0.11900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.499268|43639852|81.89000000|8.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.566554|43639853|81.92000000|11.98100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.670308|43639854|81.92000000|8.91700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.737889|43639855|81.94000000|23.98400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.737889|43639856|81.94000000|1.96900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:05|0.913945|43639857|81.93000000|2.17600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:06|0.120766|43639858|81.91000000|1.56200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:06|0.562765|43639859|81.91000000|0.61800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.401377|43639860|81.92000000|7.70400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.41316|43639861|81.93000000|2.04200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:07|0.491647|43639862|81.94000000|6.95200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.26634|43639863|81.96000000|1.48400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.489976|43639864|81.95000000|1.80000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.489976|43639865|81.96000000|2.04300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.489976|43639866|81.96000000|3.36800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.489976|43639867|81.96000000|50.63800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.489976|43639868|81.96000000|24.06900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.49927|43639869|81.97000000|2.26100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:09|0.506248|43639870|81.98000000|1.15900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.49669|43639871|82.00000000|7.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.49669|43639872|82.00000000|17.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.510963|43639873|82.00000000|5.87700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.587809|43639874|81.98000000|12.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:10|0.700804|43639875|81.98000000|12.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.419116|43639876|82.02000000|12.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.716935|43639877|82.05000000|5.64200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.74835|43639878|82.04000000|4.46700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:11|0.768728|43639879|82.04000000|1.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:12|0.145384|43639880|82.01000000|0.26300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:12|0.327791|43639881|82.02000000|8.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:12|0.358756|43639882|82.01000000|12.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:12|0.919749|43639883|82.01000000|12.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:13|0.019632|43639884|82.01000000|12.29000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:13|0.67003|43639885|82.03000000|2.39300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:13|0.767439|43639886|82.03000000|0.00600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.202027|43639887|82.00000000|5.30600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.248948|43639888|82.00000000|0.62400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.248948|43639889|82.02000000|22.76200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:14|0.481211|43639890|82.00000000|1.88100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:15|0.761243|43639891|82.00000000|1.88800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:15|0.786124|43639892|82.00000000|1.24000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:15|0.944819|43639893|82.02000000|7.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:16|0.047536|43639894|82.02000000|3.07300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:16|0.593602|43639895|82.03000000|0.34000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.107422|43639896|82.03000000|8.59200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.107422|43639897|82.04000000|13.34200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.496661|43639898|82.04000000|1.88600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.857821|43639899|82.01000000|1.95700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.876029|43639900|82.00000000|9.58900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.911265|43639901|81.99000000|5.95500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.914766|43639902|81.99000000|2.04500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.914766|43639903|81.98000000|4.19400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.982104|43639904|81.99000000|12.84000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:17|0.989332|43639905|81.98000000|1.10800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:18|0.014055|43639906|81.98000000|0.39200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:18|0.233712|43639907|81.97000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:18|0.508317|43639908|81.96000000|0.10900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:18|0.542337|43639909|81.96000000|1.75900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:20|0.443357|43639910|81.96000000|1.86400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:20|0.494746|43639911|81.95000000|0.04500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:20|0.494746|43639912|81.95000000|1.19100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:20|0.550133|43639913|81.94000000|1.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:20|0.797501|43639914|81.91000000|1.00500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:20|0.894664|43639915|81.91000000|9.51100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.780969|43639916|81.92000000|7.70400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.780969|43639917|81.93000000|2.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639918|81.92000000|19.74700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639919|81.93000000|0.12700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639920|81.93000000|1.53600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639921|81.93000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639922|81.93000000|1.12300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639923|81.94000000|2.91300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639924|81.94000000|2.62200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:21|0.946871|43639925|81.94000000|0.94600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:22|0.575348|43639926|81.93000000|4.83500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:22|0.890386|43639927|81.91000000|1.25000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:22|0.904632|43639928|81.91000000|6.75000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:23|0.794571|43639929|81.94000000|0.41900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:24|0.720751|43639930|81.94000000|0.63100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:24|0.754305|43639931|81.94000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:24|0.754305|43639932|81.95000000|16.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.085464|43639933|81.95000000|7.77500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.467698|43639934|81.95000000|1.17800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.599748|43639935|81.95000000|3.88700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.599748|43639936|81.95000000|15.30500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.62236|43639937|81.96000000|26.00800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:26|0.62236|43639938|81.96000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.079754|43639939|81.97000000|0.12100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.793687|43639940|81.97000000|1.37900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.793687|43639941|81.97000000|2.94300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.933125|43639942|81.95000000|2.94300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:27|0.933125|43639943|81.95000000|9.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.022108|43639944|81.94000000|1.11000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.030931|43639945|81.93000000|4.74000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.048321|43639946|81.93000000|3.26000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.048321|43639947|81.93000000|0.13000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.061923|43639948|81.93000000|3.26000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:28|0.787098|43639949|81.90000000|7.27600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.013825|43639950|81.89000000|7.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.013825|43639951|81.89000000|4.46400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.221383|43639952|81.94000000|1.90900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.75827|43639953|81.90000000|1.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:29|0.75827|43639954|81.91000000|2.13800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.014498|43639955|81.90000000|1.23600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.034989|43639956|81.90000000|0.61000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.136621|43639957|81.90000000|0.60600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.861505|43639958|81.91000000|3.22900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:30|0.861505|43639959|81.91000000|1.77100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.044796|43639960|81.95000000|20.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.159154|43639961|81.93000000|1.78400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.263694|43639962|81.91000000|1.18700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.263694|43639963|81.90000000|1.23700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:31|0.618048|43639964|81.90000000|1.06900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.135391|43639965|81.90000000|0.62100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.135391|43639966|81.90000000|0.62200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.164608|43639967|81.90000000|0.61300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.336323|43639968|81.91000000|2.43400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.372503|43639969|81.90000000|2.33600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.372503|43639970|81.91000000|4.75300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.372503|43639971|81.91000000|3.37400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.372503|43639972|81.92000000|9.20300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:32|0.489686|43639973|81.91000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.00912|43639974|81.88000000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.127749|43639975|81.96000000|7.61700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.127749|43639976|81.96000000|30.53100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.127749|43639977|81.96000000|1.35200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.208263|43639978|81.93000000|14.17200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.208263|43639979|81.93000000|3.51000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.208263|43639980|81.92000000|35.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.208263|43639981|81.92000000|16.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.208263|43639982|81.92000000|11.70500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.208263|43639983|81.91000000|1.91200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.755665|43639984|81.92000000|3.51100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.755665|43639985|81.91000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.755665|43639986|81.91000000|6.04500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.887954|43639987|81.90000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.887954|43639988|81.90000000|2.70000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.891586|43639989|81.90000000|5.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:33|0.951545|43639990|81.88000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:34|0.023331|43639991|81.89000000|10.47500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:34|0.933172|43639992|81.87000000|1.70600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:34|0.970864|43639993|81.87000000|1.73100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:35|0.497601|43639994|81.86000000|3.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:35|0.800711|43639995|81.84000000|0.77000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:36|0.435859|43639996|81.83000000|0.82400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:36|0.435859|43639997|81.85000000|0.34400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:37|0.02629|43639998|81.84000000|5.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:38|0.580005|43639999|81.86000000|4.09900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:38|0.580005|43640000|81.86000000|0.98600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.713731|43640001|81.80000000|6.82100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.7309|43640002|81.80000000|0.88300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:40|0.765101|43640003|81.79000000|18.47200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.042853|43640004|81.78000000|1.16600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.112885|43640005|81.78000000|1.35500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.176849|43640006|81.78000000|1.35500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.190264|43640007|81.78000000|2.39200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.21031|43640008|81.78000000|3.95700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640009|81.78000000|1.92200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640010|81.78000000|35.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640011|81.78000000|3.79000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640012|81.78000000|0.85000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640013|81.77000000|1.76400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640014|81.77000000|6.04300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.289912|43640015|81.77000000|0.63000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:41|0.290474|43640016|81.81000000|4.18700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.377867|43640017|81.76000000|23.51600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.393904|43640018|81.76000000|1.48400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.393904|43640019|81.76000000|8.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.477844|43640020|81.75000000|3.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.477844|43640021|81.75000000|18.62500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.499163|43640022|81.73000000|16.75200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.499163|43640023|81.73000000|3.05300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.639466|43640024|81.71000000|0.18300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.931772|43640025|81.74000000|3.73200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.931772|43640026|81.75000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:42|0.98856|43640027|81.74000000|1.23900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:43|0.012762|43640028|81.74000000|0.40800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:43|0.136057|43640029|81.77000000|0.12000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:43|0.136057|43640030|81.77000000|6.17600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:43|0.925917|43640031|81.78000000|12.84000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.162671|43640032|81.79000000|3.69500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.628321|43640033|81.77000000|4.57900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.628321|43640034|81.77000000|3.91200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:44|0.839234|43640035|81.78000000|23.70000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.37765|43640036|81.77000000|7.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.37765|43640037|81.77000000|1.17900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.38714|43640038|81.77000000|2.54800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.417639|43640039|81.76000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.417639|43640040|81.75000000|3.46700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.417639|43640041|81.74000000|10.47600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:46|0.417639|43640042|81.74000000|14.55700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:47|0.041935|43640043|81.81000000|1.16800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:47|0.296504|43640044|81.81000000|9.90900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:47|0.296504|43640045|81.81000000|2.07100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:48|0.212172|43640046|81.79000000|1.37800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.054024|43640047|81.82000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.406772|43640048|81.80000000|8.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.406772|43640049|81.79000000|3.65100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.406772|43640050|81.79000000|2.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.406772|43640051|81.78000000|1.47300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:49|0.696855|43640052|81.81000000|2.16400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.257743|43640053|81.80000000|1.78000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:50|0.803054|43640054|81.78000000|0.86000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.076964|43640055|81.77000000|1.29000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.076964|43640056|81.77000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.076964|43640057|81.77000000|4.47900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.083586|43640058|81.77000000|7.48200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.08363|43640059|81.77000000|4.53900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.08363|43640060|81.77000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.08363|43640061|81.76000000|0.96100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.085202|43640062|81.76000000|0.27700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.085202|43640063|81.76000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.091078|43640064|81.77000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.09453|43640065|81.73000000|3.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.098996|43640066|81.73000000|11.29100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.098996|43640067|81.73000000|9.12200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.102775|43640068|81.73000000|15.11100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.102775|43640069|81.73000000|16.75000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.102775|43640070|81.72000000|7.03000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.107546|43640071|81.74000000|2.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.107546|43640072|81.70000000|26.43600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.107546|43640073|81.70000000|14.35800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.111179|43640074|81.75000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.121934|43640075|81.70000000|6.38500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.130847|43640076|81.69000000|3.36700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.130847|43640077|81.69000000|8.54300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.134385|43640078|81.69000000|9.36400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.134385|43640079|81.69000000|5.82400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.134385|43640080|81.68000000|19.23200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.138891|43640081|81.68000000|3.71400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.138891|43640082|81.68000000|18.36400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.138891|43640083|81.66000000|1.84100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.143951|43640084|81.69000000|18.10600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.144016|43640085|81.69000000|1.88000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.150434|43640086|81.69000000|8.99200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.167599|43640087|81.65000000|2.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.167599|43640088|81.65000000|43.04300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.174872|43640089|81.65000000|6.95700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.174872|43640090|81.65000000|13.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.203633|43640091|81.66000000|16.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.235063|43640092|81.64000000|0.01800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.235063|43640093|81.63000000|3.82500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.369303|43640094|81.67000000|8.71500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.597784|43640095|81.66000000|5.32500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.597784|43640096|81.66000000|6.65500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.732975|43640097|81.67000000|1.25600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.819327|43640098|81.65000000|1.25800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.819327|43640099|81.65000000|2.94900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.819327|43640100|81.64000000|1.25600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.819327|43640101|81.64000000|0.76300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:51|0.916357|43640102|81.66000000|29.76500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.059689|43640103|81.61000000|0.45000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.16822|43640104|81.63000000|3.17600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.205453|43640105|81.63000000|1.24100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.434091|43640106|81.61000000|7.70400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.516382|43640107|81.61000000|8.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.661407|43640108|81.61000000|12.41200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.703312|43640109|81.64000000|29.76500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:52|0.917384|43640110|81.65000000|3.04000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.133538|43640111|81.59000000|4.61200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.138659|43640112|81.59000000|7.40400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.190925|43640113|81.61000000|2.94800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.406075|43640114|81.62000000|0.98400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.406075|43640115|81.62000000|1.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:53|0.444365|43640116|81.62000000|1.18000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.269225|43640117|81.60000000|0.06400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.274205|43640118|81.62000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.348087|43640119|81.60000000|2.27500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.383568|43640120|81.60000000|1.23400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.613716|43640121|81.57000000|1.33400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.613716|43640122|81.58000000|1.11300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.642709|43640123|81.58000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:54|0.642709|43640124|81.58000000|1.16400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:55|0.004512|43640125|81.58000000|7.80300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.109413|43640126|81.60000000|2.71100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.74035|43640127|81.60000000|1.45900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.760556|43640128|81.59000000|1.48600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.760556|43640129|81.59000000|9.30600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.760556|43640130|81.59000000|0.83300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.763772|43640131|81.59000000|3.07800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.769827|43640132|81.58000000|1.50500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.769827|43640133|81.58000000|10.45500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.769827|43640134|81.57000000|2.07200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.783709|43640135|81.60000000|1.23500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.798447|43640136|81.57000000|22.36600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.798447|43640137|81.56000000|8.81000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.81889|43640138|81.59000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.828269|43640139|81.58000000|3.07800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.828269|43640140|81.57000000|7.07300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.836857|43640141|81.56000000|0.09700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.836857|43640142|81.56000000|12.84900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.856754|43640143|81.56000000|1.72300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.856802|43640144|81.56000000|24.49500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.874796|43640145|81.56000000|5.17700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.899737|43640146|81.57000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.899974|43640147|81.54000000|0.04800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.899974|43640148|81.54000000|16.17700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.934707|43640149|81.54000000|6.76300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.934707|43640150|81.54000000|0.01800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.934707|43640151|81.54000000|24.52200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:56|0.934707|43640152|81.54000000|70.15200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.172306|43640153|81.54000000|2.18400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.229533|43640154|81.53000000|24.52500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265332|43640155|81.51000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265332|43640156|81.51000000|0.03000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265332|43640157|81.50000000|10.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265332|43640158|81.50000000|5.00000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.265332|43640159|81.49000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.478194|43640160|81.49000000|33.02600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.478194|43640161|81.49000000|3.28100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.478194|43640162|81.50000000|35.31000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.514851|43640163|81.48000000|14.33300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.5492|43640164|81.50000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.5492|43640165|81.49000000|10.94200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.574876|43640166|81.49000000|9.13100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.58638|43640167|81.49000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.593426|43640168|81.49000000|5.26900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.593426|43640169|81.47000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.593426|43640170|81.46000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.642677|43640171|81.47000000|15.07000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.643798|43640172|81.47000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.76624|43640173|81.46000000|13.39800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.76624|43640174|81.45000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.76624|43640175|81.44000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.76624|43640176|81.43000000|4.21200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.837048|43640177|81.44000000|19.18800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.837048|43640178|81.43000000|2.38800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.837048|43640179|81.41000000|5.02600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.837048|43640180|81.41000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:57|0.965483|43640181|81.40000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.065518|43640182|81.40000000|16.31700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.090826|43640183|81.44000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.090826|43640184|81.44000000|12.03000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.091134|43640185|81.40000000|6.03600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.091134|43640186|81.39000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.091134|43640187|81.39000000|6.44000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.151081|43640188|81.39000000|0.16000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.182647|43640189|81.37000000|0.36400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.182647|43640190|81.37000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.182647|43640191|81.36000000|0.37100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.182647|43640192|81.36000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.182647|43640193|81.36000000|3.71100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.208431|43640194|81.36000000|14.72600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.208431|43640195|81.36000000|3.99400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.227093|43640196|81.40000000|10.20400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.383024|43640197|81.38000000|7.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.383024|43640198|81.36000000|5.00600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.449862|43640199|81.40000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.592469|43640200|81.39000000|12.29000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.81263|43640201|81.42000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.81263|43640202|81.42000000|11.65500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:58|0.821808|43640203|81.37000000|8.60900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.039354|43640204|81.42000000|0.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.082475|43640205|81.41000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.082475|43640206|81.41000000|16.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.082475|43640207|81.42000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.168021|43640208|81.42000000|3.60700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.258059|43640209|81.42000000|1.84400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.312317|43640210|81.39000000|4.89200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.354998|43640211|81.42000000|1.60200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.354998|43640212|81.44000000|3.39800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.631982|43640213|81.41000000|0.65800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.729508|43640214|81.44000000|6.29500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.749742|43640215|81.44000000|0.72300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.749742|43640216|81.45000000|4.16100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.749742|43640217|81.45000000|13.70600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.749742|43640218|81.45000000|25.15100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.786451|43640219|81.41000000|1.26500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:42:59|0.940584|43640220|81.40000000|5.04800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.001063|43640221|81.43000000|2.97200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.010178|43640222|81.43000000|0.00300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.010729|43640223|81.44000000|5.33500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.039132|43640224|81.44000000|20.55500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.260385|43640225|81.47000000|6.56300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.260553|43640226|81.47000000|7.04000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.260553|43640227|81.47000000|24.16700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.275558|43640228|81.48000000|16.82300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.275558|43640229|81.49000000|24.21200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.275558|43640230|81.51000000|10.70800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.275558|43640231|81.51000000|14.85600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.275558|43640232|81.52000000|3.87700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.544211|43640233|81.51000000|29.76500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.632136|43640234|81.51000000|1.26400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.652612|43640235|81.51000000|28.50100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.738602|43640236|81.52000000|21.79400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.745103|43640237|81.53000000|0.49100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.842924|43640238|81.53000000|9.94000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.842924|43640239|81.54000000|4.48100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.915509|43640240|81.54000000|6.40700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.942169|43640241|81.54000000|3.53300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:00|0.96934|43640242|81.53000000|2.57700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.428914|43640243|81.50000000|3.35900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.428914|43640244|81.48000000|8.86000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.428914|43640245|81.45000000|3.02100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.428914|43640246|81.45000000|4.78400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.720247|43640247|81.51000000|0.57800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:01|0.98987|43640248|81.46000000|0.01800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:02|0.073424|43640249|81.47000000|25.66500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:02|0.174892|43640250|81.48000000|22.81500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:02|0.602504|43640251|81.47000000|10.90100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:02|0.621122|43640252|81.47000000|10.73700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.318042|43640253|81.47000000|26.25500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.42087|43640254|81.48000000|3.97700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.432241|43640255|81.48000000|5.81600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.439925|43640256|81.48000000|6.03900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.462417|43640257|81.48000000|13.93300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.848973|43640258|81.51000000|17.77600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.862635|43640259|81.50000000|13.50100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:03|0.887238|43640260|81.50000000|16.26400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.609424|43640261|81.45000000|120.68400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.609424|43640262|81.45000000|3.65100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:04|0.609688|43640263|81.49000000|1.17900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.507712|43640264|81.45000000|0.63300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.719396|43640265|81.47000000|0.58100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.738807|43640266|81.46000000|0.75500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.758846|43640267|81.45000000|0.75500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.832253|43640268|81.45000000|21.34500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.832253|43640269|81.45000000|22.32600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.90304|43640270|81.44000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:05|0.90304|43640271|81.44000000|0.01800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.479977|43640272|81.43000000|4.54900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.479977|43640273|81.44000000|2.56300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.479977|43640274|81.44000000|0.58600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.520031|43640275|81.40000000|1.06100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.690295|43640276|81.45000000|1.23000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.690295|43640277|81.45000000|0.49100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.711849|43640278|81.46000000|0.01400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.733398|43640279|81.40000000|10.55200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.759151|43640280|81.39000000|7.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.775784|43640281|81.43000000|9.28300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.775784|43640282|81.44000000|1.98700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:06|0.775784|43640283|81.44000000|9.42500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.141832|43640284|81.38000000|1.58200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.141832|43640285|81.37000000|1.73400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.141832|43640286|81.37000000|0.43600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.417659|43640287|81.41000000|7.70400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.417659|43640288|81.41000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.417659|43640289|81.41000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.720085|43640290|81.41000000|0.40700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.952817|43640291|81.40000000|1.10100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.997658|43640292|81.40000000|0.05400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:07|0.997658|43640293|81.41000000|6.19300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.541408|43640294|81.40000000|3.37900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.556587|43640295|81.41000000|2.69500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.556587|43640296|81.41000000|0.68400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.6713|43640297|81.38000000|2.08100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.779583|43640298|81.37000000|4.66000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.84691|43640299|81.35000000|0.36800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.84691|43640300|81.35000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:08|0.84691|43640301|81.35000000|24.51800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:09|0.192645|43640302|81.37000000|0.28300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.013263|43640303|81.37000000|0.60600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.050906|43640304|81.35000000|1.88900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.050906|43640305|81.34000000|0.01800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.050906|43640306|81.34000000|0.57500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.050906|43640307|81.33000000|0.16300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.050906|43640308|81.33000000|1.31900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.050906|43640309|81.33000000|1.02100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.215698|43640310|81.38000000|1.25600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.278248|43640311|81.38000000|1.24100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:10|0.668266|43640312|81.39000000|0.03900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.205027|43640313|81.36000000|12.41200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.226533|43640314|81.39000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:11|0.226533|43640315|81.40000000|1.09300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.084225|43640316|81.42000000|0.66600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.186437|43640317|81.42000000|5.93400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:12|0.334164|43640318|81.43000000|20.61300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:13|0.60363|43640319|81.43000000|3.30000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.297849|43640320|81.41000000|15.89700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.330624|43640321|81.41000000|14.10300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.387988|43640322|81.40000000|22.27500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.655046|43640323|81.41000000|1.20200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.655046|43640324|81.41000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.655046|43640325|81.42000000|1.17100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:14|0.655046|43640326|81.42000000|2.14700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640327|81.42000000|6.27300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640328|81.43000000|0.67200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640329|81.43000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640330|81.44000000|50.97700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640331|81.45000000|24.43300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640332|81.45000000|16.83000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.439511|43640333|81.46000000|14.29900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.73268|43640334|81.41000000|2.36400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:15|0.99447|43640335|81.41000000|0.09800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:16|0.022043|43640336|81.41000000|1.43900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:16|0.12919|43640337|81.39000000|1.91300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:16|0.308701|43640338|81.38000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:17|0.102402|43640339|81.38000000|1.66100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:17|0.102402|43640340|81.39000000|0.13500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:17|0.181019|43640341|81.36000000|2.03600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:17|0.181019|43640342|81.35000000|0.96400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:17|0.482156|43640343|81.33000000|5.57900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.003113|43640344|81.33000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.003113|43640345|81.33000000|6.46100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.029652|43640346|81.36000000|2.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.030087|43640347|81.36000000|0.03800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.030087|43640348|81.36000000|2.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.078329|43640349|81.36000000|1.20100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.078329|43640350|81.36000000|1.23900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.159473|43640351|81.40000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.159473|43640352|81.40000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.159473|43640353|81.41000000|1.44200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.205879|43640354|81.40000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.205879|43640355|81.40000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.205879|43640356|81.41000000|1.06500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.205879|43640357|81.41000000|12.84000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.205879|43640358|81.41000000|24.59600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.205879|43640359|81.41000000|18.01000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.517862|43640360|81.42000000|0.62900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.531463|43640361|81.44000000|17.01600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.531463|43640362|81.45000000|40.53400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:18|0.531463|43640363|81.45000000|2.34800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.378995|43640364|81.48000000|21.10000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.451429|43640365|81.49000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.480456|43640366|81.50000000|13.24300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.552266|43640367|81.52000000|18.42200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.662697|43640368|81.52000000|13.65000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.668816|43640369|81.51000000|7.01600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.689026|43640370|81.49000000|8.53300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.689026|43640371|81.48000000|8.31300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.691046|43640372|81.48000000|0.65800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.708767|43640373|81.51000000|3.17200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.708767|43640374|81.48000000|1.40400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.728759|43640375|81.47000000|0.65800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.749235|43640376|81.52000000|2.39300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.758539|43640377|81.47000000|0.73600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.8397|43640378|81.46000000|13.20300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.851515|43640379|81.46000000|7.79000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.880761|43640380|81.47000000|15.07800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.892907|43640381|81.52000000|4.42300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.980991|43640382|81.48000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.980991|43640383|81.46000000|9.52700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:19|0.99655|43640384|81.52000000|5.42900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.015386|43640385|81.45000000|10.71200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.015386|43640386|81.45000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.058118|43640387|81.45000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.302774|43640388|81.46000000|1.45000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.601545|43640389|81.43000000|8.13100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.610122|43640390|81.42000000|5.54400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.653214|43640391|81.43000000|1.87600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.653214|43640392|81.42000000|15.15300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.653214|43640393|81.42000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.866846|43640394|81.42000000|3.27000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.892959|43640395|81.42000000|1.25000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.906837|43640396|81.41000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:20|0.915721|43640397|81.42000000|1.23400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:21|0.026052|43640398|81.40000000|5.50700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:21|0.253584|43640399|81.41000000|0.99900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.183178|43640400|81.47000000|2.64100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:22|0.403738|43640401|81.48000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.01049|43640402|81.56000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.01049|43640403|81.57000000|13.82300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.020073|43640404|81.57000000|10.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.205584|43640405|81.56000000|12.29000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.555167|43640406|81.56000000|1.17400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:23|0.583178|43640407|81.52000000|0.36200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:24|0.420038|43640408|81.54000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:24|0.472934|43640409|81.53000000|2.02300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:24|0.472934|43640410|81.53000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:24|0.589886|43640411|81.54000000|1.28200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:24|0.604531|43640412|81.54000000|1.73400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.159176|43640413|81.55000000|1.18900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.180929|43640414|81.55000000|1.22300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.180929|43640415|81.57000000|1.59500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.225669|43640416|81.55000000|1.20800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.225669|43640417|81.58000000|8.13200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.225669|43640418|81.58000000|22.60800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.225669|43640419|81.58000000|33.05200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.255581|43640420|81.59000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.255581|43640421|81.59000000|9.28500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.460008|43640422|81.58000000|2.81800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.460008|43640423|81.57000000|17.61200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:25|0.488466|43640424|81.56000000|5.02700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640425|81.52000000|1.85400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640426|81.51000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640427|81.50000000|9.14700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640428|81.49000000|24.54100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640429|81.49000000|50.89600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640430|81.47000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640431|81.47000000|26.09500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.422165|43640432|81.47000000|10.23300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.447006|43640433|81.55000000|1.00200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.594177|43640434|81.55000000|2.92000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.622638|43640435|81.55000000|9.37000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.638236|43640436|81.56000000|0.64100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.792813|43640437|81.52000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.792813|43640438|81.51000000|6.07900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.808231|43640439|81.51000000|1.28300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.808231|43640440|81.50000000|5.49800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.839529|43640441|81.49000000|0.85500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.886417|43640442|81.48000000|2.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.887507|43640443|81.48000000|8.35900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.895809|43640444|81.47000000|10.90300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.895809|43640445|81.47000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.895809|43640446|81.47000000|3.05300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.946069|43640447|81.45000000|12.73700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.955668|43640448|81.45000000|13.52100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.955668|43640449|81.44000000|12.73700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:26|0.955668|43640450|81.43000000|23.12400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.118599|43640451|81.44000000|9.61500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.129033|43640452|81.44000000|3.65300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.129033|43640453|81.42000000|0.17200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.313665|43640454|81.45000000|11.75100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:27|0.794471|43640455|81.43000000|2.48800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.061777|43640456|81.43000000|1.23600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.110236|43640457|81.44000000|0.99000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.110236|43640458|81.44000000|7.66300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.20742|43640459|81.44000000|0.24700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.263995|43640460|81.44000000|2.45600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.288213|43640461|81.47000000|2.47600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.508264|43640462|81.48000000|22.69000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.571092|43640463|81.48000000|22.69000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.598263|43640464|81.45000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.598263|43640465|81.45000000|0.92200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.598263|43640466|81.44000000|1.23100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.598263|43640467|81.44000000|1.70100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.598263|43640468|81.44000000|3.90800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.619597|43640469|81.48000000|1.36100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.649769|43640470|81.48000000|2.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.667236|43640471|81.48000000|14.11400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.675167|43640472|81.48000000|7.64600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.73154|43640473|81.49000000|14.11400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.73154|43640474|81.51000000|23.15700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.73154|43640475|81.51000000|6.21900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.774499|43640476|81.49000000|26.31000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.919067|43640477|81.51000000|7.81800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:28|0.919067|43640478|81.53000000|16.62900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.006517|43640479|81.49000000|5.62400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.32162|43640480|81.53000000|8.51900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.32162|43640481|81.53000000|14.42300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.32162|43640482|81.53000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.32162|43640483|81.53000000|2.09400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.33841|43640484|81.53000000|2.15900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.33841|43640485|81.52000000|10.34300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.440389|43640486|81.47000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.440389|43640487|81.47000000|0.70400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.448989|43640488|81.47000000|0.79600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.448989|43640489|81.46000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.448989|43640490|81.46000000|1.60400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.501478|43640491|81.50000000|2.01500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.514213|43640492|81.50000000|4.58500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.557958|43640493|81.50000000|1.26400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.56665|43640494|81.50000000|5.33600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.56665|43640495|81.50000000|1.26400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.70212|43640496|81.51000000|5.87600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.886228|43640497|81.52000000|0.58700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.948187|43640498|81.51000000|6.01300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:29|0.958358|43640499|81.51000000|2.11900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.047705|43640500|81.54000000|2.45600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.047705|43640501|81.54000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.047705|43640502|81.54000000|2.55700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.084237|43640503|81.53000000|8.65300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.301156|43640504|81.52000000|2.11900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:30|0.480876|43640505|81.52000000|21.26700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.39364|43640506|81.44000000|1.33300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.513233|43640507|81.43000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.610393|43640508|81.42000000|3.47000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.738984|43640509|81.41000000|2.35000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.816322|43640510|81.41000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.816322|43640511|81.41000000|3.54900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:31|0.957077|43640512|81.41000000|2.09500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:32|0.015899|43640513|81.41000000|1.23900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:32|0.345073|43640514|81.43000000|2.67200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.108685|43640515|81.39000000|2.84400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.108685|43640516|81.40000000|1.64600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.108685|43640517|81.40000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.108685|43640518|81.40000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.108685|43640519|81.40000000|16.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.132245|43640520|81.41000000|5.61400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.153425|43640521|81.40000000|1.18600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.422571|43640522|81.40000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.422571|43640523|81.40000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.45327|43640524|81.41000000|4.00800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.45327|43640525|81.41000000|4.09200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.638916|43640526|81.42000000|3.31800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.785516|43640527|81.39000000|3.05300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.90801|43640528|81.37000000|3.05300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.90801|43640529|81.32000000|1.11100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.90801|43640530|81.32000000|0.11000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.933996|43640531|81.32000000|12.61300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.953824|43640532|81.31000000|0.37900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:33|0.953824|43640533|81.31000000|3.89500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.002897|43640534|81.31000000|2.70500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.002897|43640535|81.30000000|0.11800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.002897|43640536|81.29000000|0.36900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.002897|43640537|81.29000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.002897|43640538|81.29000000|22.37300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.002897|43640539|81.29000000|25.43900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.004103|43640540|81.35000000|10.72600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.139243|43640541|81.29000000|4.62000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.139243|43640542|81.28000000|0.17000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.139243|43640543|81.28000000|2.65200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.16986|43640544|81.28000000|9.17200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.214962|43640545|81.28000000|12.98000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.225913|43640546|81.28000000|0.64000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.225913|43640547|81.28000000|8.19600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.225913|43640548|81.28000000|25.01200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.226767|43640549|81.31000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.226767|43640550|81.32000000|2.27600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.226767|43640551|81.32000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.264947|43640552|81.28000000|3.69900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.265756|43640553|81.28000000|2.01500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.265756|43640554|81.28000000|5.28200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640555|81.27000000|0.48400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640556|81.27000000|0.73800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640557|81.27000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640558|81.26000000|0.18700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640559|81.26000000|0.37000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640560|81.26000000|0.36900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.281212|43640561|81.25000000|0.11100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.407631|43640562|81.25000000|15.27800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.452809|43640563|81.28000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.452809|43640564|81.29000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640565|81.25000000|2.22200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640566|81.24000000|0.01800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640567|81.23000000|0.46300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640568|81.23000000|0.56200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640569|81.23000000|15.19200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640570|81.22000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.583033|43640571|81.22000000|2.18700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.608398|43640572|81.25000000|26.63200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.629365|43640573|81.26000000|2.27400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.751507|43640574|81.23000000|33.66800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.821181|43640575|81.25000000|0.30000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.915539|43640576|81.23000000|1.56000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.941149|43640577|81.24000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:34|0.986645|43640578|81.23000000|10.74200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.014023|43640579|81.25000000|3.99300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.09058|43640580|81.25000000|3.99300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.157044|43640581|81.25000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.197115|43640582|81.25000000|0.58000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.300939|43640583|81.24000000|25.34500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.309264|43640584|81.26000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.309264|43640585|81.27000000|9.25100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.531989|43640586|81.25000000|2.81500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.532986|43640587|81.25000000|4.35800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.679762|43640588|81.25000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.696846|43640589|81.26000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.696846|43640590|81.26000000|2.18800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.867533|43640591|81.28000000|18.43500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.875082|43640592|81.26000000|2.48900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.939472|43640593|81.29000000|12.10000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:35|0.946037|43640594|81.29000000|12.94100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.093499|43640595|81.29000000|21.69500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.167047|43640596|81.29000000|6.29500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.283915|43640597|81.35000000|1.49100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.292954|43640598|81.31000000|1.69500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.470257|43640599|81.32000000|8.13200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.470257|43640600|81.31000000|1.18500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.470257|43640601|81.30000000|15.06200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.485832|43640602|81.32000000|1.20000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.497849|43640603|81.36000000|2.08000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.497849|43640604|81.37000000|2.04000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.497849|43640605|81.37000000|0.04200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.497849|43640606|81.39000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.497849|43640607|81.40000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.497849|43640608|81.40000000|8.06100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.6601|43640609|81.33000000|1.96400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.6601|43640610|81.32000000|9.73800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:36|0.6601|43640611|81.32000000|9.99300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.156674|43640612|81.36000000|7.60900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.442855|43640613|81.33000000|1.24700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.442855|43640614|81.31000000|1.66900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:37|0.640814|43640615|81.37000000|7.86800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.19512|43640616|81.37000000|4.21100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.249476|43640617|81.38000000|0.03700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.527681|43640618|81.38000000|9.80300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.545008|43640619|81.38000000|10.19300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:38|0.597565|43640620|81.35000000|9.16800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.035005|43640621|81.33000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.158251|43640622|81.36000000|1.36400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.495069|43640623|81.33000000|2.58400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.500829|43640624|81.33000000|9.54100000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.732226|43640625|81.30000000|0.92600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:39|0.732226|43640626|81.30000000|0.12600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:40|0.061494|43640627|81.30000000|1.25200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.050466|43640628|81.29000000|13.47700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.138257|43640629|81.28000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.138257|43640630|81.28000000|19.36200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.33701|43640631|81.27000000|0.52900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:41|0.514333|43640632|81.27000000|0.01000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.035574|43640633|81.25000000|1.99200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.035574|43640634|81.25000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.060509|43640635|81.26000000|8.13200000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.060509|43640636|81.27000000|6.29600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.60415|43640637|81.30000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.653913|43640638|81.31000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.699681|43640639|81.31000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.699681|43640640|81.31000000|1.86700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.699681|43640641|81.30000000|0.97700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.699681|43640642|81.30000000|12.29000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.699681|43640643|81.30000000|29.76400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:42|0.912919|43640644|81.33000000|1.00000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.399438|43640645|81.34000000|1.26100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.512393|43640646|81.35000000|23.48800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.621421|43640647|81.36000000|1.23800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.982044|43640648|81.35000000|0.79000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:43|0.982044|43640649|81.35000000|8.76200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:44|0.498602|43640650|81.31000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:44|0.613796|43640651|81.31000000|0.77800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:44|0.613796|43640652|81.32000000|5.08700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:44|0.682346|43640653|81.31000000|1.94000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.175262|43640654|81.33000000|6.60000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.314386|43640655|81.33000000|1.50900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.343443|43640656|81.30000000|2.28700000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.343443|43640657|81.29000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.343443|43640658|81.29000000|0.99900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.397492|43640659|81.30000000|1.50000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:45|0.837702|43640660|81.25000000|1.23800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.229658|43640661|81.27000000|6.51100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.250502|43640662|81.28000000|10.55800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.250502|43640663|81.28000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.280223|43640664|81.27000000|2.02700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.313421|43640665|81.28000000|6.40100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.327894|43640666|81.28000000|1.73100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.854569|43640667|81.26000000|9.42600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.873507|43640668|81.25000000|2.47600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.892969|43640669|81.25000000|9.81400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.949304|43640670|81.28000000|9.15000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.982839|43640671|81.29000000|10.24800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.985785|43640672|81.30000000|10.00500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:46|0.985785|43640673|81.30000000|0.28100000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.208431|43640674|81.23000000|8.13200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.229216|43640675|81.24000000|0.91800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.242835|43640676|81.22000000|35.03900000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.47965|43640677|81.20000000|0.25000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.47965|43640678|81.20000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.514149|43640679|81.19000000|0.36800000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.514149|43640680|81.19000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.529866|43640681|81.22000000|0.66400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.583073|43640682|81.22000000|0.64700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.583073|43640683|81.22000000|0.59500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.583073|43640684|81.23000000|0.66400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.643|43640685|81.22000000|0.61300000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.643|43640686|81.23000000|1.50000000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.643|43640687|81.23000000|1.34900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.643|43640688|81.24000000|2.61600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.643|43640689|81.25000000|0.65600000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.643|43640690|81.25000000|1.30500000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.782592|43640691|81.28000000|0.58700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.938035|43640692|81.28000000|1.96400000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:48|0.956055|43640693|81.27000000|3.71500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.14931|43640694|81.27000000|2.40700000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.210625|43640695|81.22000000|11.46200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.210625|43640696|81.21000000|3.40500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640697|81.18000000|0.40300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640698|81.18000000|0.61500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640699|81.18000000|0.82000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640700|81.18000000|0.62500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640701|81.18000000|0.00400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640702|81.18000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640703|81.18000000|12.75500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.274448|43640704|81.18000000|3.05300000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.305928|43640705|81.17000000|0.49200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.305928|43640706|81.17000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.305928|43640707|81.17000000|16.86500000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.305928|43640708|81.17000000|29.62000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.35341|43640709|81.17000000|6.29600000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.35341|43640710|81.16000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.35341|43640711|81.16000000|0.23200000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.373651|43640712|81.16000000|4.49400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.373651|43640713|81.15000000|0.05400000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.373651|43640714|81.15000000|6.60000000|2
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.751317|43640715|81.17000000|0.02800000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:49|0.824696|43640716|81.18000000|1.53900000|0
1645713841|2022-02-24 14:44:01|2022-02-24 14:43:50|0.032288|43640717|81.20000000|4.50800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:51|0.379066|43640718|81.23000000|2.00300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:51|0.764899|43640719|81.22000000|1.57900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:51|0.817823|43640720|81.21000000|0.70100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.15589|43640721|81.23000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.227344|43640722|81.24000000|8.79900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.316487|43640723|81.25000000|2.43000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.316487|43640724|81.25000000|11.39200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.316487|43640725|81.24000000|1.15900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:52|0.661315|43640726|81.27000000|2.36900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.218505|43640727|81.36000000|6.02900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.299039|43640728|81.35000000|29.76500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.57785|43640729|81.33000000|0.60000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:53|0.863912|43640730|81.34000000|0.22600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.653845|43640731|81.26000000|12.29000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.653845|43640732|81.26000000|11.99400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.674702|43640733|81.30000000|2.24400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.697074|43640734|81.30000000|6.02400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.697074|43640735|81.31000000|2.89500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.747813|43640736|81.32000000|0.19900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.767063|43640737|81.31000000|1.76500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:54|0.920593|43640738|81.25000000|1.56700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.161745|43640739|81.27000000|2.31400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.184777|43640740|81.27000000|1.23400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.184777|43640741|81.28000000|4.01200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.215818|43640742|81.27000000|1.21900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:55|0.240177|43640743|81.27000000|1.20400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.283493|43640744|81.19000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.492865|43640745|81.22000000|4.55200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:57|0.610494|43640746|81.22000000|0.65900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:58|0.68438|43640747|81.23000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.428388|43640748|81.20000000|5.26500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.791262|43640749|81.19000000|3.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.847683|43640750|81.19000000|4.34000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.995688|43640751|81.19000000|1.25600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.995688|43640752|81.20000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.995688|43640753|81.21000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:43:59|0.995688|43640754|81.21000000|0.61400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.040199|43640755|81.20000000|1.68300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.171399|43640756|81.20000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.179485|43640757|81.21000000|1.16500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.675967|43640758|81.23000000|1.25600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.675967|43640759|81.22000000|27.21400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.735525|43640760|81.24000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.735753|43640761|81.23000000|1.23400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.751727|43640762|81.23000000|1.29500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.837965|43640763|81.24000000|0.99000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.837965|43640764|81.24000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.837965|43640765|81.24000000|0.20000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.964347|43640766|81.24000000|2.45000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:00|0.968815|43640767|81.25000000|4.15000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.256992|43640768|81.31000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.256992|43640769|81.31000000|4.79100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.45723|43640770|81.32000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.45723|43640771|81.33000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.45723|43640772|81.34000000|30.80000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:01|0.771526|43640773|81.34000000|27.44800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.098343|43640774|81.34000000|2.82200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.110788|43640775|81.35000000|0.36600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.122427|43640776|81.35000000|20.29300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.213255|43640777|81.35000000|4.77300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.360937|43640778|81.36000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:02|0.441522|43640779|81.37000000|25.41400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.060781|43640780|81.42000000|24.58800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.060781|43640781|81.43000000|24.58800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.312935|43640782|81.42000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.312935|43640783|81.42000000|6.59100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.371318|43640784|81.41000000|12.58800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.559396|43640785|81.41000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.559396|43640786|81.39000000|3.27300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.598556|43640787|81.41000000|0.69300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.784845|43640788|81.41000000|0.70000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.984091|43640789|81.41000000|2.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.984091|43640790|81.41000000|9.74400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:03|0.984091|43640791|81.41000000|16.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.348687|43640792|81.43000000|2.14200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.54017|43640793|81.47000000|0.22700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:04|0.618851|43640794|81.46000000|8.12500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.157003|43640795|81.46000000|1.12700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.23226|43640796|81.45000000|4.55500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:05|0.273381|43640797|81.45000000|0.75200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.021774|43640798|81.43000000|4.22000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.021963|43640799|81.40000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.085089|43640800|81.42000000|0.11000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.186462|43640801|81.41000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.316201|43640802|81.42000000|1.18700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.428406|43640803|81.38000000|1.25700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.558083|43640804|81.38000000|7.65900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.622014|43640805|81.36000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.622014|43640806|81.36000000|3.05300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.622014|43640807|81.36000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.809553|43640808|81.35000000|1.47900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.809553|43640809|81.36000000|0.13300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.850693|43640810|81.34000000|0.95900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:06|0.922873|43640811|81.34000000|1.47200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.001178|43640812|81.32000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.102541|43640813|81.32000000|1.18800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.217967|43640814|81.32000000|1.25700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.361761|43640815|81.32000000|1.23400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.622379|43640816|81.30000000|0.94900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.882428|43640817|81.33000000|8.31200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.8869|43640818|81.33000000|2.54200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:07|0.892499|43640819|81.33000000|0.49200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:08|0.123282|43640820|81.33000000|11.07400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:08|0.378548|43640821|81.35000000|23.87100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.01187|43640822|81.34000000|2.22700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.01187|43640823|81.33000000|3.05300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.01187|43640824|81.33000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.01187|43640825|81.32000000|16.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.01187|43640826|81.32000000|1.13400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.01187|43640827|81.31000000|0.79000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.054339|43640828|81.36000000|3.62200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.095454|43640829|81.35000000|1.91200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.10436|43640830|81.36000000|1.92500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.10436|43640831|81.36000000|0.67000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.305647|43640832|81.36000000|0.29100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.424511|43640833|81.40000000|23.17700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.897957|43640834|81.41000000|0.78800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:09|0.981912|43640835|81.41000000|2.99100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:10|0.763754|43640836|81.40000000|1.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.026407|43640837|81.43000000|0.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.149236|43640838|81.43000000|7.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.430307|43640839|81.43000000|7.09500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.877129|43640840|81.41000000|3.27000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.877129|43640841|81.41000000|4.40200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.900022|43640842|81.41000000|1.24800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.900022|43640843|81.40000000|3.80800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.900022|43640844|81.40000000|6.62500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:11|0.900022|43640845|81.40000000|5.04800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.58541|43640846|81.39000000|4.17000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:12|0.821304|43640847|81.37000000|8.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.001099|43640848|81.37000000|1.04600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.340568|43640849|81.38000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.644681|43640850|81.41000000|8.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.644681|43640851|81.41000000|4.03600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:13|0.657383|43640852|81.41000000|12.07000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:14|0.537061|43640853|81.41000000|0.25100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:14|0.911711|43640854|81.41000000|19.41600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:15|0.711862|43640855|81.42000000|0.12200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:15|0.83377|43640856|81.41000000|7.78800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:15|0.83377|43640857|81.41000000|6.29600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:15|0.83377|43640858|81.41000000|2.85500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:15|0.83377|43640859|81.42000000|11.25000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:15|0.83377|43640860|81.42000000|1.62800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.292973|43640861|81.37000000|2.82300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.366617|43640862|81.36000000|8.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.682097|43640863|81.34000000|8.17700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.682097|43640864|81.35000000|3.86900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.90668|43640865|81.28000000|1.26900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.96891|43640866|81.27000000|1.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.96891|43640867|81.27000000|2.82600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.979871|43640868|81.27000000|3.77400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:17|0.979871|43640869|81.27000000|1.22600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.183455|43640870|81.26000000|2.28000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.183455|43640871|81.27000000|1.72000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.271753|43640872|81.26000000|0.60700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.271753|43640873|81.27000000|0.64200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.271753|43640874|81.27000000|1.03100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.373521|43640875|81.28000000|1.00500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.530587|43640876|81.31000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.530587|43640877|81.31000000|6.29600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.53996|43640878|81.33000000|12.72200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.53996|43640879|81.34000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.53996|43640880|81.34000000|21.10000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.53996|43640881|81.35000000|15.07500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.53996|43640882|81.35000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.53996|43640883|81.35000000|3.14800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.540066|43640884|81.35000000|22.29500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.540066|43640885|81.36000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.540066|43640886|81.37000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.540066|43640887|81.37000000|6.60000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640888|81.37000000|3.41600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640889|81.35000000|10.12000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640890|81.34000000|5.18200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640891|81.33000000|9.18600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640892|81.32000000|5.32900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640893|81.32000000|16.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.586093|43640894|81.32000000|64.58000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.590092|43640895|81.33000000|12.60100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.599595|43640896|81.38000000|3.41600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.606016|43640897|81.38000000|1.07000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.632633|43640898|81.36000000|2.61600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.647111|43640899|81.36000000|10.97700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.647111|43640900|81.37000000|16.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.647111|43640901|81.37000000|2.80300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.647111|43640902|81.38000000|2.11400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.647111|43640903|81.38000000|16.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:18|0.830512|43640904|81.33000000|0.85600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.319367|43640905|81.37000000|3.41600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.358139|43640906|81.39000000|29.76400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:19|0.417069|43640907|81.39000000|0.00100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:20|0.000301|43640908|81.34000000|10.26500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.058184|43640909|81.32000000|2.43300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.161048|43640910|81.31000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.69802|43640911|81.28000000|2.05600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.712827|43640912|81.27000000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:21|0.716423|43640913|81.27000000|7.96700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.16273|43640914|81.29000000|0.90000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.16273|43640915|81.30000000|7.24100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.16273|43640916|81.30000000|4.49600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.169536|43640917|81.30000000|0.90000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.451219|43640918|81.32000000|20.97800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:22|0.456194|43640919|81.32000000|7.28800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.212375|43640920|81.28000000|1.30900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.242605|43640921|81.28000000|1.23400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.242605|43640922|81.29000000|10.69500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.242605|43640923|81.30000000|1.57200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.667718|43640924|81.35000000|16.85100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.667718|43640925|81.35000000|6.29600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:23|0.667718|43640926|81.36000000|2.14900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.669248|43640927|81.34000000|0.90100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:24|0.669248|43640928|81.35000000|1.50500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.542361|43640929|81.33000000|2.23000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.716764|43640930|81.36000000|29.76500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:25|0.996194|43640931|81.33000000|2.68900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.012673|43640932|81.36000000|3.61200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.219757|43640933|81.33000000|1.24700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.219757|43640934|81.33000000|5.63500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.219757|43640935|81.33000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.608999|43640936|81.32000000|10.48600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.628243|43640937|81.33000000|2.49800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.963323|43640938|81.38000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.963323|43640939|81.38000000|2.45600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.963323|43640940|81.38000000|2.46000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:26|0.963323|43640941|81.38000000|8.32900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.066886|43640942|81.34000000|0.84000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.081226|43640943|81.34000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.260563|43640944|81.31000000|0.88100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.267211|43640945|81.31000000|21.41900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.267211|43640946|81.31000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.284979|43640947|81.30000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:27|0.732485|43640948|81.33000000|0.03700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.305629|43640949|81.32000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.464985|43640950|81.33000000|1.75400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.480618|43640951|81.32000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.509382|43640952|81.33000000|1.24100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.54143|43640953|81.33000000|14.39300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.665348|43640954|81.33000000|2.30500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.793074|43640955|81.32000000|2.51900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.793074|43640956|81.32000000|2.53400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:28|0.793074|43640957|81.32000000|7.46100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.504459|43640958|81.30000000|0.49000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.671318|43640959|81.27000000|10.05800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:30|0.712925|43640960|81.28000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:31|0.040687|43640961|81.30000000|0.00500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:31|0.445354|43640962|81.29000000|7.89400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:31|0.775176|43640963|81.31000000|0.16500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.415894|43640964|81.31000000|1.30900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.415894|43640965|81.32000000|1.70500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.473389|43640966|81.31000000|1.23400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.473389|43640967|81.32000000|16.78600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:32|0.473389|43640968|81.33000000|1.98000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:33|0.51958|43640969|81.32000000|12.03600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:34|0.02947|43640970|81.33000000|0.30600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:34|0.426035|43640971|81.30000000|3.45700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:34|0.4569|43640972|81.30000000|1.23700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:35|0.751854|43640973|81.28000000|1.91500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:35|0.972827|43640974|81.26000000|1.97000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.047675|43640975|81.26000000|0.59700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.047675|43640976|81.26000000|1.37300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.094324|43640977|81.27000000|8.71700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.499571|43640978|81.30000000|2.69900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.499571|43640979|81.30000000|3.02700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.503146|43640980|81.31000000|18.88500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.518845|43640981|81.31000000|10.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.518845|43640982|81.31000000|5.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.524483|43640983|81.30000000|0.62200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.524483|43640984|81.30000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.524483|43640985|81.31000000|3.82400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:36|0.805661|43640986|81.30000000|9.04600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.13761|43640987|81.29000000|10.95200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.141252|43640988|81.28000000|6.08800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.165251|43640989|81.27000000|3.05300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.165251|43640990|81.27000000|3.18000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.16955|43640991|81.26000000|6.29600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:37|0.186788|43640992|81.28000000|1.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.171696|43640993|81.32000000|1.77000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:38|0.201656|43640994|81.32000000|1.24100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:39|0.347026|43640995|81.29000000|2.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:39|0.891969|43640996|81.31000000|0.04900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:39|0.903305|43640997|81.31000000|0.36700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.077452|43640998|81.28000000|0.67500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.098615|43640999|81.27000000|0.00900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.098615|43641000|81.27000000|1.29100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.098615|43641001|81.26000000|2.88700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:40|0.318125|43641002|81.25000000|1.44700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.058156|43641003|81.30000000|1.58300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.742535|43641004|81.28000000|0.46200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.898876|43641005|81.27000000|2.00800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.987819|43641006|81.30000000|2.08400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:42|0.999688|43641007|81.31000000|1.19500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:43|0.526269|43641008|81.30000000|1.18500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:44|0.539376|43641009|81.26000000|2.89800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:44|0.539376|43641010|81.26000000|14.44800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.489284|43641011|81.25000000|0.00400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.489284|43641012|81.23000000|0.29500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.522577|43641013|81.23000000|13.79300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:45|0.577807|43641014|81.24000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.218239|43641015|81.24000000|1.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.536753|43641016|81.25000000|6.02800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.712713|43641017|81.26000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:46|0.712713|43641018|81.26000000|6.29600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:47|0.004068|43641019|81.27000000|2.46100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.1421|43641020|81.26000000|4.91300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:48|0.844555|43641021|81.25000000|0.20400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:50|0.213486|43641022|81.28000000|0.22700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.331067|43641023|81.28000000|0.64700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.379643|43641024|81.28000000|1.24200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.379643|43641025|81.29000000|0.19900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.408804|43641026|81.28000000|0.61300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.408804|43641027|81.29000000|23.54000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.408804|43641028|81.30000000|12.84000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:51|0.506056|43641029|81.31000000|21.38100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.177049|43641030|81.37000000|1.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.990963|43641031|81.37000000|1.22700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.990963|43641032|81.37000000|0.44400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:52|0.999604|43641033|81.36000000|3.58200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.026275|43641034|81.35000000|5.66400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.035616|43641035|81.35000000|2.46800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.604967|43641036|81.38000000|5.25300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.901914|43641037|81.40000000|2.63300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.901914|43641038|81.40000000|0.74400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.901914|43641039|81.41000000|0.01200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:53|0.901914|43641040|81.41000000|14.69200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:54|0.143833|43641041|81.37000000|2.06800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:54|0.977698|43641042|81.34000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.01801|43641043|81.37000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.01801|43641044|81.37000000|1.77700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.282444|43641045|81.34000000|1.68100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.757515|43641046|81.35000000|0.84000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:56|0.764751|43641047|81.34000000|0.84000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.269879|43641048|81.38000000|0.68700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.269879|43641049|81.38000000|18.62300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.627412|43641050|81.36000000|1.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.627412|43641051|81.34000000|2.04800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.972094|43641052|81.33000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:44:59|0.999017|43641053|81.32000000|2.63400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.073495|43641054|81.31000000|8.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.240676|43641055|81.33000000|0.28300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.441939|43641056|81.30000000|1.68000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.464353|43641057|81.31000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:00|0.48148|43641058|81.31000000|0.24500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.242351|43641059|81.29000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.811114|43641060|81.35000000|5.66400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:01|0.811114|43641061|81.35000000|30.75600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.20528|43641062|81.35000000|1.00100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.280976|43641063|81.35000000|1.48600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.319322|43641064|81.34000000|1.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:03|0.319322|43641065|81.33000000|4.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:04|0.390989|43641066|81.33000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:04|0.980298|43641067|81.33000000|0.24600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.082149|43641068|81.34000000|1.67300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.226607|43641069|81.34000000|2.70100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.226607|43641070|81.34000000|0.66900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.241517|43641071|81.33000000|1.03800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.241517|43641072|81.33000000|0.20900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:05|0.282407|43641073|81.33000000|1.23200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.160198|43641074|81.34000000|2.75700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.208099|43641075|81.34000000|0.62400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.376926|43641076|81.34000000|1.78200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.381199|43641077|81.33000000|1.32400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.381199|43641078|81.33000000|16.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.381199|43641079|81.33000000|1.27100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.413597|43641080|81.37000000|1.00400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.902479|43641081|81.32000000|8.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:06|0.918218|43641082|81.31000000|43.20000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:07|0.040565|43641083|81.30000000|24.60300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.412125|43641084|81.29000000|1.95200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.463888|43641085|81.29000000|1.24200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.764632|43641086|81.30000000|2.11600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.926088|43641087|81.31000000|0.75400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.926088|43641088|81.32000000|3.24600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641089|81.31000000|0.54800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641090|81.32000000|7.87800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641091|81.32000000|1.53200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641092|81.33000000|3.28100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641093|81.33000000|21.66800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641094|81.33000000|5.66400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641095|81.34000000|57.64300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:08|0.967809|43641096|81.34000000|21.78600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.060637|43641097|81.30000000|2.46900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.277864|43641098|81.32000000|0.00400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.335182|43641099|81.28000000|7.70400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.359293|43641100|81.27000000|1.62700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.481512|43641101|81.25000000|5.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:09|0.481512|43641102|81.25000000|2.62100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:11|0.2009|43641103|81.29000000|1.79300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:11|0.495393|43641104|81.24000000|0.06200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.285662|43641105|81.30000000|6.02500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.301187|43641106|81.30000000|3.16400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:13|0.301187|43641107|81.30000000|0.77700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.102471|43641108|81.31000000|1.28000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.142769|43641109|81.31000000|1.23400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:14|0.780484|43641110|81.32000000|2.80600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.192811|43641111|81.35000000|0.72900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:15|0.722231|43641112|81.37000000|1.44600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.581556|43641113|81.39000000|3.39400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.60016|43641114|81.39000000|27.46700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:16|0.61033|43641115|81.38000000|5.66400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.140518|43641116|81.35000000|1.78500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.140518|43641117|81.34000000|1.20200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.258701|43641118|81.36000000|0.93300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.258701|43641119|81.38000000|1.06700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:17|0.941493|43641120|81.33000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:18|0.615588|43641121|81.31000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:20|0.153091|43641122|81.32000000|1.73800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:20|0.217276|43641123|81.32000000|1.24000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:20|0.309219|43641124|81.33000000|0.42800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.016083|43641125|81.31000000|0.86400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:21|0.429135|43641126|81.35000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.520231|43641127|81.40000000|48.47500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.520231|43641128|81.40000000|15.18100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.714992|43641129|81.42000000|30.72700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.714992|43641130|81.42000000|3.02300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:23|0.932825|43641131|81.45000000|26.53600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.044849|43641132|81.47000000|13.21600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.046388|43641133|81.48000000|32.08600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.046388|43641134|81.49000000|12.72100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.046388|43641135|81.49000000|2.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.177675|43641136|81.51000000|40.36100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.177675|43641137|81.52000000|13.80900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.222131|43641138|81.49000000|15.55700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.382608|43641139|81.48000000|3.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.413941|43641140|81.50000000|14.71900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.862858|43641141|81.53000000|14.98200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:24|0.88286|43641142|81.53000000|0.00100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.226194|43641143|81.55000000|0.71100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.448023|43641144|81.53000000|1.45000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.470532|43641145|81.53000000|15.10500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.481341|43641146|81.53000000|7.64800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.489777|43641147|81.53000000|0.18100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.489777|43641148|81.52000000|1.03700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:25|0.569237|43641149|81.52000000|20.21500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.105015|43641150|81.54000000|0.31600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.105015|43641151|81.56000000|7.97800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:26|0.874069|43641152|81.59000000|2.41000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.850063|43641153|81.56000000|5.04700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:27|0.981669|43641154|81.53000000|3.17800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.017634|43641155|81.52000000|21.73800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.101041|43641156|81.53000000|10.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.47715|43641157|81.51000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:28|0.690305|43641158|81.50000000|29.76500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:29|0.518036|43641159|81.49000000|0.91900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.733841|43641160|81.48000000|1.35800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.746182|43641161|81.47000000|1.37200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:30|0.983806|43641162|81.46000000|3.33600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:31|0.004813|43641163|81.47000000|3.26600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:31|0.004813|43641164|81.47000000|1.26300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:31|0.004813|43641165|81.47000000|3.09800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:32|0.587097|43641166|81.48000000|8.13200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.109667|43641167|81.53000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.550683|43641168|81.55000000|3.33600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.562093|43641169|81.55000000|0.62900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.958487|43641170|81.57000000|0.85600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:33|0.958487|43641171|81.58000000|0.32100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.485638|43641172|81.58000000|1.31100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.499613|43641173|81.59000000|1.35600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.499613|43641174|81.58000000|11.00900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.499613|43641175|81.58000000|1.66600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.546677|43641176|81.57000000|0.67100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.546677|43641177|81.57000000|7.52800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.546677|43641178|81.57000000|6.21400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.584308|43641179|81.57000000|1.91800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:34|0.976593|43641180|81.60000000|0.06500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.013249|43641181|81.59000000|2.75100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.183324|43641182|81.61000000|2.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.272188|43641183|81.62000000|0.00400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:35|0.998801|43641184|81.64000000|1.00000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.196522|43641185|81.63000000|2.52800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:36|0.250438|43641186|81.64000000|0.05800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.22336|43641187|81.59000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.415101|43641188|81.56000000|22.96100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.471212|43641189|81.55000000|9.36000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.487825|43641190|81.55000000|24.52800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:37|0.487825|43641191|81.55000000|0.95100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.17249|43641192|81.58000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.17249|43641193|81.59000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.17249|43641194|81.59000000|2.91900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.17249|43641195|81.60000000|6.40100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.266296|43641196|81.56000000|1.37700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.346532|43641197|81.57000000|0.71100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.346532|43641198|81.57000000|2.80800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:38|0.99377|43641199|81.54000000|1.51600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.112084|43641200|81.57000000|0.12100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.186192|43641201|81.57000000|4.34800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.186192|43641202|81.58000000|7.70800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:39|0.837937|43641203|81.56000000|0.58600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.165008|43641204|81.56000000|1.30500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.605471|43641205|81.47000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.605471|43641206|81.47000000|34.67300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.605471|43641207|81.47000000|7.09000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.605471|43641208|81.46000000|6.60000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:40|0.605471|43641209|81.46000000|8.55100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.085085|43641210|81.49000000|1.87000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.085085|43641211|81.49000000|6.66300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.118458|43641212|81.48000000|1.78300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.135828|43641213|81.49000000|1.23900000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.135828|43641214|81.47000000|1.75000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.351737|43641215|81.48000000|10.29500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.355016|43641216|81.44000000|6.60000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.355016|43641217|81.44000000|15.59000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:41|0.60816|43641218|81.52000000|0.24400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.280992|43641219|81.55000000|1.18300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.542044|43641220|81.52000000|1.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.542044|43641221|81.51000000|9.24800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.566807|43641222|81.50000000|8.00000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:42|0.566807|43641223|81.50000000|8.85200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:43|0.517045|43641224|81.56000000|1.23800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:43|0.879378|43641225|81.53000000|1.44800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:44|0.153132|43641226|81.57000000|1.18300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:45|0.243749|43641227|81.54000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:45|0.309659|43641228|81.53000000|1.50000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:46|0.28129|43641229|81.50000000|1.23800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.59775|43641230|81.50000000|0.01200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.737878|43641231|81.50000000|7.36600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.892299|43641232|81.48000000|0.83100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.892299|43641233|81.48000000|3.26500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.916982|43641234|81.48000000|4.73500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.95273|43641235|81.45000000|9.83600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.95273|43641236|81.45000000|2.29100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.993804|43641237|81.44000000|24.55600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:49|0.993804|43641238|81.44000000|4.25800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.010525|43641239|81.44000000|3.05300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.010525|43641240|81.44000000|39.52700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.180734|43641241|81.43000000|2.41300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.190746|43641242|81.43000000|9.04700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.212309|43641243|81.43000000|14.02300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.222305|43641244|81.43000000|8.50700000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.449477|43641245|81.42000000|0.62000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.609254|43641246|81.43000000|0.22600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.796219|43641247|81.41000000|8.92800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.796219|43641248|81.42000000|1.76300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:50|0.796219|43641249|81.42000000|5.66400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:51|0.080059|43641250|81.44000000|1.18400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:52|0.318767|43641251|81.41000000|0.40600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.005495|43641252|81.47000000|1.48500000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.036057|43641253|81.47000000|1.28400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.239725|43641254|81.50000000|0.98900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:53|0.239725|43641255|81.51000000|0.01100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.675571|43641256|81.48000000|1.30400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.678215|43641257|81.49000000|9.04600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.678215|43641258|81.49000000|3.34000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.841174|43641259|81.51000000|1.50000000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:54|0.961263|43641260|81.50000000|1.89100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.018769|43641261|81.50000000|1.23600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.051096|43641262|81.50000000|0.61000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.051096|43641263|81.50000000|5.98200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.073216|43641264|81.50000000|2.15000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.073216|43641265|81.48000000|2.07300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.073216|43641266|81.48000000|1.34500000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.141605|43641267|81.48000000|5.82400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.152942|43641268|81.47000000|7.14300000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:55|0.152942|43641269|81.47000000|5.66400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.376332|43641270|81.48000000|4.66400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.647118|43641271|81.49000000|7.69000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.647118|43641272|81.48000000|0.38000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.647118|43641273|81.48000000|2.99400000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.935589|43641274|81.52000000|1.43600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:56|0.935589|43641275|81.53000000|3.37100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.09536|43641276|81.49000000|2.20800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.09536|43641277|81.48000000|1.49000000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.283318|43641278|81.49000000|0.61800000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.283318|43641279|81.48000000|11.38600000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:57|0.972588|43641280|81.54000000|0.22600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.099135|43641281|81.55000000|57.00100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:58|0.693773|43641282|81.56000000|1.18400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:45:59|0.180609|43641283|81.53000000|1.28100000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:00|0.964856|43641284|81.53000000|8.13200000|2
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.273478|43641285|81.53000000|1.69800000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.310714|43641286|81.53000000|0.18400000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.314721|43641287|81.53000000|1.31600000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.314721|43641288|81.55000000|0.38200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.338443|43641289|81.54000000|1.63300000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.375084|43641290|81.56000000|7.01900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.375084|43641291|81.57000000|6.12100000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.375084|43641292|81.57000000|22.46900000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.378191|43641293|81.57000000|2.07700000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.378191|43641294|81.57000000|3.52200000|0
1645713961|2022-02-24 14:46:01|2022-02-24 14:46:01|0.378191|43641295|81.58000000|42.98500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.535648|43641296|81.59000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:01|0.708093|43641297|81.61000000|21.10000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.456372|43641298|81.58000000|0.15900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.566179|43641299|81.58000000|1.17800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.566179|43641300|81.58000000|0.10700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.881216|43641301|81.57000000|2.05200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:02|0.964331|43641302|81.55000000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:03|0.052413|43641303|81.55000000|8.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.102617|43641304|81.52000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.102617|43641305|81.52000000|9.85400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641306|81.54000000|0.81700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641307|81.54000000|0.72000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641308|81.55000000|0.82300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641309|81.55000000|8.60600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641310|81.56000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641311|81.57000000|2.70100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:04|0.248851|43641312|81.58000000|0.62500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.203482|43641313|81.57000000|0.99800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.784859|43641314|81.57000000|7.00200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:05|0.824085|43641315|81.58000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.628967|43641316|81.55000000|1.11800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.62899|43641317|81.58000000|0.92300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.887874|43641318|81.58000000|0.84300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:06|0.887874|43641319|81.59000000|2.16500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:07|0.01645|43641320|81.57000000|1.62800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.013149|43641321|81.53000000|7.34900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.662959|43641322|81.55000000|1.91800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.799314|43641323|81.57000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.887624|43641324|81.59000000|12.41200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:08|0.936667|43641325|81.60000000|0.09400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.013418|43641326|81.64000000|1.86800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.329926|43641327|81.61000000|0.29400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.592902|43641328|81.59000000|17.11700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:10|0.968319|43641329|81.61000000|9.96800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.017962|43641330|81.60000000|1.90400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.155207|43641331|81.58000000|2.20900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.155207|43641332|81.58000000|1.02000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.16939|43641333|81.58000000|0.03000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.206023|43641334|81.59000000|1.18600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.226231|43641335|81.61000000|1.94700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.226231|43641336|81.61000000|0.06800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.229669|43641337|81.56000000|5.66900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.245729|43641338|81.56000000|11.34300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.255995|43641339|81.56000000|7.50700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.255995|43641340|81.56000000|3.22000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.3095|43641341|81.59000000|1.22300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.316847|43641342|81.55000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:11|0.708805|43641343|81.57000000|1.45200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.241489|43641344|81.59000000|0.88200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.25659|43641345|81.59000000|0.67800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.278833|43641346|81.58000000|1.76300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.278833|43641347|81.58000000|1.13000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.3269|43641348|81.60000000|0.06400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.603469|43641349|81.55000000|3.64600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:12|0.909089|43641350|81.55000000|2.85100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.32925|43641351|81.57000000|1.17300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.393829|43641352|81.57000000|5.67500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:13|0.393829|43641353|81.57000000|12.84000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.300003|43641354|81.55000000|6.78300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.409272|43641355|81.54000000|3.26300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.416822|43641356|81.54000000|4.73700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.535815|43641357|81.53000000|0.24400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:14|0.837291|43641358|81.54000000|8.13200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:15|0.022483|43641359|81.58000000|0.22600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:15|0.425284|43641360|81.56000000|0.37500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:15|0.634761|43641361|81.52000000|3.12300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.70103|43641362|81.51000000|0.90000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.762329|43641363|81.49000000|0.96400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.788972|43641364|81.50000000|1.99800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.809862|43641365|81.50000000|0.74000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.843049|43641366|81.50000000|0.11300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:17|0.925607|43641367|81.55000000|0.58000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.17499|43641368|81.55000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.436154|43641369|81.56000000|1.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.494723|43641370|81.54000000|2.42100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.533206|43641371|81.54000000|1.23500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.955821|43641372|81.55000000|1.86700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:18|0.955821|43641373|81.56000000|7.27200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:20|0.101937|43641374|81.54000000|1.63200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:20|0.754261|43641375|81.56000000|1.81400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.442145|43641376|81.55000000|0.74100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.464121|43641377|81.55000000|0.58100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.472458|43641378|81.54000000|22.80600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:21|0.81099|43641379|81.55000000|0.58500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.127354|43641380|81.54000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.156358|43641381|81.55000000|1.20800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:22|0.634539|43641382|81.56000000|0.24300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.034466|43641383|81.52000000|1.62900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.058749|43641384|81.52000000|0.07500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.058749|43641385|81.52000000|1.16100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.160004|43641386|81.51000000|1.62900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.185242|43641387|81.50000000|0.00400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:23|0.599748|43641388|81.49000000|0.77300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:24|0.000318|43641389|81.55000000|30.68600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:24|0.203476|43641390|81.53000000|1.59300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:24|0.66454|43641391|81.55000000|1.67600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:24|0.724944|43641392|81.55000000|1.72100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:24|0.724944|43641393|81.55000000|0.10700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:26|0.759138|43641394|81.60000000|30.66500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:27|0.380254|43641395|81.60000000|0.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:27|0.58817|43641396|81.60000000|5.41600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:27|0.661982|43641397|81.61000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:27|0.927017|43641398|81.61000000|7.70400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:29|0.782825|43641399|81.71000000|0.68800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.070437|43641400|81.71000000|6.75500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.389957|43641401|81.72000000|16.13700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.578369|43641402|81.72000000|0.79600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.615401|43641403|81.71000000|8.17300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.615401|43641404|81.70000000|1.94400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.677606|43641405|81.69000000|14.60000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.682066|43641406|81.69000000|11.27400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:30|0.684721|43641407|81.69000000|0.56500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.552242|43641408|81.72000000|1.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:31|0.927818|43641409|81.72000000|1.49000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.031931|43641410|81.74000000|8.71900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.058308|43641411|81.74000000|30.61400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.281685|43641412|81.74000000|1.76800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.605389|43641413|81.74000000|0.28400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:32|0.994325|43641414|81.72000000|1.18300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.218655|43641415|81.74000000|2.98000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.2495|43641416|81.74000000|8.28500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.304347|43641417|81.76000000|4.11400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.366113|43641418|81.78000000|31.14100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.414989|43641419|81.78000000|10.50600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.414989|43641420|81.78000000|16.76300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.414989|43641421|81.79000000|6.72400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.414989|43641422|81.79000000|13.61700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.435032|43641423|81.79000000|28.39300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.435032|43641424|81.79000000|13.97500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.478172|43641425|81.79000000|77.85000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.555314|43641426|81.81000000|39.21300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.555314|43641427|81.81000000|25.38900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.555314|43641428|81.82000000|2.94300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.56497|43641429|81.82000000|39.75300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.56497|43641430|81.82000000|50.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.56497|43641431|81.82000000|18.92100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:33|0.747372|43641432|81.85000000|0.11000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.348833|43641433|81.79000000|29.76500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.51072|43641434|81.85000000|1.71200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.51072|43641435|81.85000000|7.62700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.701333|43641436|81.84000000|16.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.740294|43641437|81.84000000|0.99000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.773128|43641438|81.84000000|9.17700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.773128|43641439|81.84000000|0.29800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:34|0.935232|43641440|81.88000000|0.28400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.326522|43641441|81.89000000|24.45400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.326522|43641442|81.89000000|3.07800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.419187|43641443|81.90000000|1.11900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.419187|43641444|81.90000000|8.20700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.807463|43641445|81.93000000|0.28700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.875054|43641446|81.89000000|0.65200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.966965|43641447|81.87000000|7.70400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.966965|43641448|81.87000000|10.68300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:35|0.968379|43641449|81.87000000|12.29900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.115876|43641450|81.86000000|0.30500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.458901|43641451|81.87000000|3.09900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.738332|43641452|81.80000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.767143|43641453|81.79000000|22.46200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.767143|43641454|81.79000000|41.98800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.767143|43641455|81.79000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:36|0.828544|43641456|81.78000000|44.64700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.163063|43641457|81.77000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.163063|43641458|81.77000000|5.91700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.371031|43641459|81.77000000|0.61100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.474644|43641460|81.74000000|29.76500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:37|0.880831|43641461|81.77000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.263196|43641462|81.76000000|29.76500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:38|0.505626|43641463|81.77000000|6.37800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:39|0.333129|43641464|81.83000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:40|0.272818|43641465|81.84000000|1.71700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:41|0.259319|43641466|81.85000000|1.69500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:41|0.298391|43641467|81.85000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:41|0.449198|43641468|81.85000000|2.73500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:41|0.795238|43641469|81.83000000|1.00800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.087831|43641470|81.79000000|12.05500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.725883|43641471|81.77000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.79111|43641472|81.76000000|1.48400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.838607|43641473|81.74000000|42.10900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.969492|43641474|81.73000000|14.79600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.969492|43641475|81.73000000|14.69900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:42|0.987434|43641476|81.73000000|24.57000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.049529|43641477|81.72000000|29.76500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.655938|43641478|81.71000000|2.11200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.750342|43641479|81.72000000|1.77800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.769435|43641480|81.72000000|0.72000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.906655|43641481|81.72000000|16.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:43|0.906655|43641482|81.72000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.367722|43641483|81.70000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:44|0.661972|43641484|81.71000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.049174|43641485|81.71000000|1.00500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.133718|43641486|81.71000000|1.10000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.133718|43641487|81.71000000|0.19000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.141602|43641488|81.73000000|1.18300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.229826|43641489|81.70000000|0.88700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:45|0.421625|43641490|81.72000000|2.11300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.19586|43641491|81.75000000|2.65800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.236464|43641492|81.75000000|1.23900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.282091|43641493|81.74000000|6.07300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.286662|43641494|81.74000000|1.63100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.544736|43641495|81.72000000|2.32800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.544736|43641496|81.73000000|2.63500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.544736|43641497|81.74000000|3.22000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:46|0.544736|43641498|81.74000000|1.81700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.813015|43641499|81.76000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.879283|43641500|81.79000000|21.10000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.879283|43641501|81.80000000|3.90000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.975181|43641502|81.77000000|0.77100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:47|0.975181|43641503|81.77000000|5.53200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.056889|43641504|81.80000000|1.21900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.880932|43641505|81.76000000|2.31400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.880932|43641506|81.76000000|3.94600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.880932|43641507|81.76000000|16.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.880932|43641508|81.77000000|0.82100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.880932|43641509|81.77000000|0.40100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:48|0.968117|43641510|81.74000000|2.64900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:49|0.245565|43641511|81.76000000|1.18000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:49|0.293728|43641512|81.73000000|2.20400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:49|0.293728|43641513|81.73000000|7.79600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.76461|43641514|81.80000000|2.13800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.77874|43641515|81.79000000|1.09600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:50|0.77874|43641516|81.79000000|1.09900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:51|0.548814|43641517|81.76000000|9.09900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:51|0.865421|43641518|81.78000000|0.44400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:51|0.967446|43641519|81.79000000|0.24400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.299613|43641520|81.78000000|2.44400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.299613|43641521|81.78000000|2.85500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.545117|43641522|81.79000000|0.37400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.786489|43641523|81.79000000|0.88700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.786489|43641524|81.79000000|0.35800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.795576|43641525|81.80000000|1.98800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:52|0.935121|43641526|81.82000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:55|0.23511|43641527|81.83000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.291636|43641528|81.80000000|3.67300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.291636|43641529|81.80000000|5.31500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.574316|43641530|81.82000000|1.32800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:56|0.607915|43641531|81.82000000|1.23400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:57|0.987032|43641532|81.81000000|0.74000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:58|0.910479|43641533|81.85000000|2.16900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.045845|43641534|81.84000000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.052734|43641535|81.84000000|1.08600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.052734|43641536|81.85000000|4.32100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:46:59|0.066952|43641537|81.85000000|10.02600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.535987|43641538|81.84000000|3.03700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.599701|43641539|81.84000000|1.65700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.640277|43641540|81.83000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.785086|43641541|81.85000000|1.13000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.785086|43641542|81.86000000|0.62000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.785086|43641543|81.86000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.785086|43641544|81.86000000|6.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:00|0.785086|43641545|81.86000000|14.33400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.227152|43641546|81.84000000|2.44400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.284838|43641547|81.85000000|12.84000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.384103|43641548|81.86000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.41502|43641549|81.87000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:01|0.718677|43641550|81.89000000|1.36800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.470113|43641551|81.86000000|14.91000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.739106|43641552|81.82000000|0.89200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.775528|43641553|81.82000000|0.62400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:02|0.878489|43641554|81.82000000|0.28600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.021873|43641555|81.82000000|0.29900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.378261|43641556|81.76000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.738277|43641557|81.73000000|1.33500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.738277|43641558|81.73000000|4.09200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.738277|43641559|81.74000000|0.98000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.738277|43641560|81.74000000|3.59300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.796766|43641561|81.73000000|5.42700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.829124|43641562|81.73000000|1.23400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.833324|43641563|81.74000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.864067|43641564|81.73000000|0.60900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.864067|43641565|81.75000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.87041|43641566|81.76000000|0.01100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:03|0.99268|43641567|81.75000000|13.47800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.273009|43641568|81.75000000|3.16600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.273009|43641569|81.74000000|8.40800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.273009|43641570|81.74000000|0.52300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.538632|43641571|81.75000000|1.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.929575|43641572|81.74000000|3.59600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.9584|43641573|81.71000000|3.92400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.9584|43641574|81.70000000|1.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:04|0.9584|43641575|81.69000000|7.49300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.171476|43641576|81.70000000|3.05300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.31201|43641577|81.69000000|36.19000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.31201|43641578|81.69000000|16.76000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.605138|43641579|81.72000000|5.47600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.638149|43641580|81.72000000|5.13600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:05|0.978766|43641581|81.71000000|12.84000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.516071|43641582|81.72000000|0.71400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.619488|43641583|81.71000000|7.70400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:06|0.921961|43641584|81.72000000|1.90900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.274746|43641585|81.73000000|2.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.378677|43641586|81.73000000|6.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.482196|43641587|81.74000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.776445|43641588|81.75000000|1.85000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:07|0.776445|43641589|81.75000000|0.74600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.386578|43641590|81.74000000|1.62700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.428309|43641591|81.74000000|1.23900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.59521|43641592|81.79000000|0.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.717716|43641593|81.79000000|5.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.721264|43641594|81.79000000|14.63600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.728353|43641595|81.79000000|1.46400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.741997|43641596|81.77000000|1.82100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.767182|43641597|81.78000000|2.50200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.767182|43641598|81.78000000|1.33700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.767182|43641599|81.77000000|0.57600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.767182|43641600|81.77000000|8.14600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.791105|43641601|81.77000000|5.37000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.791105|43641602|81.76000000|1.82100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.791105|43641603|81.76000000|1.92000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.805725|43641604|81.76000000|7.39900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.805725|43641605|81.75000000|0.47700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.861533|43641606|81.75000000|9.53400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.880295|43641607|81.74000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.949394|43641608|81.73000000|7.70400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.949394|43641609|81.72000000|24.01200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:09|0.949394|43641610|81.72000000|9.30000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.039332|43641611|81.74000000|6.63400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.225007|43641612|81.74000000|0.00100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.225007|43641613|81.74000000|4.79800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.299186|43641614|81.72000000|1.74600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.299186|43641615|81.71000000|1.60200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.319943|43641616|81.71000000|0.24600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.322991|43641617|81.70000000|26.05500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.322991|43641618|81.70000000|1.77700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.322991|43641619|81.70000000|2.55000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.336098|43641620|81.72000000|1.21600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.522653|43641621|81.71000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.702896|43641622|81.68000000|0.02700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.76423|43641623|81.68000000|6.84600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.771529|43641624|81.68000000|4.85700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:10|0.778557|43641625|81.68000000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.31736|43641626|81.69000000|6.42000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.624424|43641627|81.66000000|3.23600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.943316|43641628|81.68000000|0.40000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:11|0.985605|43641629|81.66000000|1.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.065629|43641630|81.66000000|2.46700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.281503|43641631|81.67000000|6.78900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.281503|43641632|81.67000000|16.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.281503|43641633|81.68000000|1.07700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.40846|43641634|81.63000000|0.19800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.579765|43641635|81.68000000|2.81500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.968292|43641636|81.68000000|1.29400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:12|0.998018|43641637|81.68000000|1.23500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.226118|43641638|81.67000000|9.08200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.297926|43641639|81.67000000|1.22800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.652199|43641640|81.68000000|1.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.704876|43641641|81.71000000|2.05000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.812806|43641642|81.68000000|9.58100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.812806|43641643|81.68000000|3.50500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.824027|43641644|81.67000000|9.95100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.824027|43641645|81.67000000|0.76700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.833571|43641646|81.66000000|8.18900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.833571|43641647|81.66000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.833571|43641648|81.65000000|1.70000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:13|0.860475|43641649|81.65000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:15|0.261828|43641650|81.65000000|2.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.83887|43641651|81.69000000|1.05000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.870691|43641652|81.69000000|0.62300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.886314|43641653|81.68000000|0.93200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.886314|43641654|81.68000000|2.64700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.886314|43641655|81.67000000|1.87800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.886314|43641656|81.67000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.945439|43641657|81.67000000|1.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:16|0.945439|43641658|81.66000000|20.67600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.583778|43641659|81.66000000|2.69100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:17|0.583778|43641660|81.67000000|3.42800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.810448|43641661|81.66000000|7.97700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.810448|43641662|81.66000000|1.48400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:18|0.906744|43641663|81.66000000|1.24200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:19|0.759481|43641664|81.67000000|8.99100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.673337|43641665|81.67000000|0.45500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.964212|43641666|81.62000000|2.13600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.989574|43641667|81.62000000|1.24500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:20|0.989574|43641668|81.61000000|2.31300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.020954|43641669|81.60000000|1.22900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.196538|43641670|81.61000000|4.13800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.245402|43641671|81.60000000|3.61700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.245402|43641672|81.61000000|1.40200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.245402|43641673|81.62000000|3.47100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.423891|43641674|81.63000000|2.44800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.906457|43641675|81.66000000|5.00000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:21|0.983682|43641676|81.65000000|0.67700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:22|0.866694|43641677|81.70000000|3.60800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:23|0.465033|43641678|81.69000000|2.44800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:23|0.830146|43641679|81.72000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.293232|43641680|81.74000000|11.35600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.294036|43641681|81.73000000|1.43600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.294036|43641682|81.73000000|7.63700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.297069|43641683|81.73000000|0.06700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:24|0.618528|43641684|81.73000000|1.82300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:26|0.568039|43641685|81.83000000|2.09300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.315994|43641686|81.82000000|1.82300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.35896|43641687|81.83000000|3.00700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:28|0.378197|43641688|81.83000000|3.84100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.317948|43641689|81.78000000|11.44400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.79367|43641690|81.78000000|1.61700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.79367|43641691|81.78000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.79367|43641692|81.79000000|7.41800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.79367|43641693|81.79000000|3.52200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.79367|43641694|81.80000000|3.75200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:29|0.994722|43641695|81.78000000|5.99200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.136624|43641696|81.75000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.292776|43641697|81.76000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.292776|43641698|81.76000000|0.21000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:30|0.542438|43641699|81.78000000|8.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:31|0.919302|43641700|81.75000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:31|0.998916|43641701|81.77000000|5.25900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:32|0.485876|43641702|81.79000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:34|0.418158|43641703|81.81000000|5.99600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:34|0.616347|43641704|81.79000000|1.67400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:34|0.787247|43641705|81.78000000|0.24400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:35|0.192629|43641706|81.77000000|1.81700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.020987|43641707|81.77000000|2.44400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.020987|43641708|81.77000000|1.24000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.304886|43641709|81.77000000|1.53000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.544055|43641710|81.75000000|0.10600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.77141|43641711|81.75000000|22.01900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:36|0.776029|43641712|81.75000000|26.03500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.253998|43641713|81.74000000|1.33200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.315847|43641714|81.75000000|1.17200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.621235|43641715|81.72000000|8.72400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.633504|43641716|81.70000000|4.82200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.647697|43641717|81.70000000|21.23400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.679309|43641718|81.73000000|0.17500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:38|0.899937|43641719|81.72000000|0.80800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.20406|43641720|81.74000000|1.72600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.20406|43641721|81.73000000|1.49700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.20406|43641722|81.73000000|6.24200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.20406|43641723|81.73000000|0.29100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.643283|43641724|81.71000000|2.57400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.643283|43641725|81.72000000|1.43400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:39|0.643283|43641726|81.72000000|2.17700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:40|0.3992|43641727|81.70000000|2.30900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:40|0.596228|43641728|81.73000000|3.00000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:42|0.049974|43641729|81.71000000|1.83300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:42|0.511755|43641730|81.72000000|0.05300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.05057|43641731|81.73000000|1.83200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.129417|43641732|81.73000000|0.58400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.214022|43641733|81.71000000|0.98000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.665271|43641734|81.69000000|1.32800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:43|0.854804|43641735|81.72000000|0.63300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:44|0.334133|43641736|81.72000000|0.00400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.634601|43641737|81.75000000|1.83700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.634601|43641738|81.75000000|2.05500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.752036|43641739|81.75000000|1.24100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:45|0.776713|43641740|81.75000000|0.61300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.368292|43641741|81.75000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:46|0.48406|43641742|81.76000000|1.26800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.430434|43641743|81.82000000|2.45800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:47|0.563133|43641744|81.85000000|0.35200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.093337|43641745|81.83000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.137204|43641746|81.81000000|0.60700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.144483|43641747|81.81000000|5.05700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.621521|43641748|81.81000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.665649|43641749|81.80000000|1.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:48|0.933475|43641750|81.83000000|5.99500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:49|0.298125|43641751|81.83000000|2.07500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:49|0.463305|43641752|81.84000000|0.76600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:49|0.475618|43641753|81.84000000|4.05100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641754|81.80000000|5.09600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641755|81.80000000|16.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641756|81.79000000|6.60000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641757|81.78000000|6.60000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641758|81.78000000|50.71500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641759|81.77000000|7.99800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.065884|43641760|81.77000000|23.94900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.252557|43641761|81.78000000|0.93300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.805473|43641762|81.78000000|0.74400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.821363|43641763|81.78000000|1.24400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.821363|43641764|81.77000000|0.71800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.823601|43641765|81.78000000|1.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.849738|43641766|81.76000000|2.40400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.882889|43641767|81.78000000|1.21900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.924797|43641768|81.74000000|27.61700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.927801|43641769|81.74000000|19.12700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.949962|43641770|81.74000000|32.69100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.949962|43641771|81.74000000|19.45200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.958683|43641772|81.74000000|22.05200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.958683|43641773|81.73000000|9.67700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:50|0.968121|43641774|81.73000000|10.87800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641775|81.74000000|16.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641776|81.75000000|0.86200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641777|81.75000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641778|81.75000000|4.35600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641779|81.76000000|6.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641780|81.76000000|4.88300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641781|81.77000000|8.37900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641782|81.77000000|6.60000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.24224|43641783|81.78000000|9.88100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.290881|43641784|81.74000000|4.48600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.399804|43641785|81.73000000|3.96500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:51|0.408917|43641786|81.73000000|1.18000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.404175|43641787|81.78000000|8.72400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.449327|43641788|81.79000000|11.46300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.449327|43641789|81.79000000|1.23800000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:52|0.550491|43641790|81.80000000|23.28400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.681308|43641791|81.84000000|7.70400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:53|0.681308|43641792|81.83000000|0.97500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.201914|43641793|81.82000000|4.24500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.466805|43641794|81.82000000|0.11000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:54|0.979679|43641795|81.80000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.038528|43641796|81.81000000|3.64500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:55|0.100091|43641797|81.80000000|38.94000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:56|0.587591|43641798|81.81000000|0.90200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:56|0.839369|43641799|81.79000000|0.01000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:56|0.889995|43641800|81.83000000|1.50000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:57|0.277384|43641801|81.83000000|6.20400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:57|0.465396|43641802|81.89000000|5.98900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:58|0.183622|43641803|81.89000000|0.58400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.299962|43641804|81.91000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.299962|43641805|81.91000000|24.44700000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.299962|43641806|81.92000000|30.23300000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.476985|43641807|81.91000000|1.24000000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.798201|43641808|81.83000000|10.35300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.798201|43641809|81.82000000|1.23800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.798201|43641810|81.82000000|1.36600000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.798201|43641811|81.82000000|2.66200000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:47:59|0.798201|43641812|81.81000000|0.38100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.022881|43641813|81.87000000|33.69200000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.477188|43641814|81.91000000|3.04100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641815|81.90000000|29.76500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641816|81.87000000|4.59100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641817|81.87000000|11.45700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641818|81.86000000|9.10500000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641819|81.86000000|5.09000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641820|81.85000000|4.33700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.505159|43641821|81.85000000|8.69900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.536686|43641822|81.87000000|7.21800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.536686|43641823|81.85000000|0.87900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.559685|43641824|81.87000000|1.18800000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.559685|43641825|81.86000000|6.90900000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.571152|43641826|81.88000000|2.78600000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.571152|43641827|81.89000000|0.85900000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.604139|43641828|81.84000000|1.41300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.6414|43641829|81.82000000|24.44700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.6414|43641830|81.82000000|5.55300000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.642867|43641831|81.83000000|1.50000000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.751672|43641832|81.79000000|16.70100000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.751672|43641833|81.79000000|5.66400000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:00|0.761718|43641834|81.77000000|14.49700000|2
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.49284|43641835|81.76000000|7.70400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.49284|43641836|81.77000000|5.66400000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.49284|43641837|81.77000000|1.84100000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.556673|43641838|81.77000000|10.19500000|0
1645714081|2022-02-24 14:48:01|2022-02-24 14:48:01|0.556673|43641839|81.77000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.152119|43641840|81.79000000|2.01900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.152119|43641841|81.79000000|8.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.152119|43641842|81.80000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.180968|43641843|81.79000000|1.27800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.180968|43641844|81.80000000|0.22200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.727115|43641845|81.81000000|2.10200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:02|0.88588|43641846|81.82000000|5.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:03|0.080884|43641847|81.82000000|0.92400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:03|0.143203|43641848|81.83000000|1.98200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:03|0.170557|43641849|81.83000000|27.78300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:03|0.809466|43641850|81.82000000|0.44200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.151068|43641851|81.84000000|1.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.182353|43641852|81.84000000|3.26000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.287432|43641853|81.86000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.287432|43641854|81.86000000|6.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.287432|43641855|81.86000000|21.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:04|0.353002|43641856|81.87000000|16.70700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:05|0.853458|43641857|81.84000000|2.45700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:06|0.106136|43641858|81.87000000|16.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:06|0.106136|43641859|81.87000000|1.52100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:06|0.106136|43641860|81.87000000|3.05500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:06|0.869946|43641861|81.91000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.346788|43641862|81.90000000|1.89400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.346788|43641863|81.90000000|1.04100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.802815|43641864|81.91000000|1.94800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.93212|43641865|81.93000000|1.68900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.958396|43641866|81.94000000|7.98300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.988047|43641867|81.94000000|5.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:07|0.995751|43641868|81.94000000|1.22900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.248611|43641869|81.95000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.369258|43641870|81.96000000|1.21200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.411153|43641871|81.97000000|1.85300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.411153|43641872|81.95000000|5.03800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.411153|43641873|81.95000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.506998|43641874|81.97000000|1.85300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:08|0.527508|43641875|81.97000000|27.62200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.424401|43641876|81.97000000|1.69300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.440748|43641877|81.97000000|1.23700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.440748|43641878|81.98000000|0.89900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.496121|43641879|82.00000000|24.42300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.496121|43641880|82.00000000|24.42300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.835267|43641881|81.98000000|1.27800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.835267|43641882|81.98000000|1.96300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.861504|43641883|81.98000000|1.26200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.891891|43641884|81.98000000|1.24600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:09|0.927721|43641885|81.97000000|6.06600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:10|0.607813|43641886|81.97000000|2.66100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:10|0.607813|43641887|81.97000000|2.70800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:10|0.701245|43641888|82.00000000|1.21300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:10|0.872402|43641889|81.99000000|8.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.066577|43641890|82.01000000|6.42000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.274075|43641891|82.03000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.544842|43641892|82.06000000|22.96000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.544842|43641893|82.06000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.569551|43641894|82.04000000|10.86400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.608035|43641895|82.07000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.608035|43641896|82.07000000|0.17000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.617504|43641897|82.09000000|0.02400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.868307|43641898|82.06000000|3.52600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:11|0.868307|43641899|82.06000000|3.07200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:12|0.386735|43641900|82.09000000|6.15900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:13|0.072207|43641901|82.11000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:13|0.985467|43641902|82.12000000|4.88500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.112371|43641903|82.12000000|14.96500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.314649|43641904|82.10000000|0.18300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.463258|43641905|82.13000000|1.07200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.513395|43641906|82.14000000|21.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.535516|43641907|82.15000000|14.13700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.657104|43641908|82.15000000|21.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.727857|43641909|82.16000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:14|0.910404|43641910|82.16000000|3.93300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:15|0.234654|43641911|82.16000000|3.59200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:15|0.242284|43641912|82.17000000|3.93300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:16|0.103667|43641913|82.18000000|0.72300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:16|0.495405|43641914|82.19000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:16|0.847892|43641915|82.16000000|2.07400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641916|82.13000000|7.27600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641917|82.13000000|3.44600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641918|82.11000000|24.36100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641919|82.11000000|2.76500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641920|82.11000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641921|82.10000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.05505|43641922|82.10000000|12.25700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.278377|43641923|82.11000000|22.97800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641924|82.10000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641925|82.10000000|4.86500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641926|82.09000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641927|82.09000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641928|82.09000000|31.49800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641929|82.07000000|16.64500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641930|82.07000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641931|82.07000000|20.51100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641932|82.07000000|24.37200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641933|82.06000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641934|82.06000000|2.00000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641935|82.06000000|50.52300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641936|82.06000000|21.10000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641937|82.05000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641938|82.05000000|14.69300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.324281|43641939|82.05000000|0.14500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.426037|43641940|82.11000000|7.70300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.460073|43641941|82.11000000|0.00100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.532674|43641942|82.15000000|1.38100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:17|0.75083|43641943|82.16000000|1.17900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.845516|43641944|82.16000000|0.23900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:19|0.855182|43641945|82.15000000|0.62700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:20|0.08317|43641946|82.14000000|0.61400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:20|0.796905|43641947|82.13000000|0.79800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:20|0.796905|43641948|82.13000000|0.41900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.073228|43641949|82.13000000|1.46100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.093438|43641950|82.13000000|0.61300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.212508|43641951|82.10000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.212508|43641952|82.09000000|11.63700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.212508|43641953|82.09000000|2.92600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.212508|43641954|82.09000000|4.16400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.366851|43641955|82.08000000|2.47200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.536438|43641956|82.08000000|1.26400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.622858|43641957|82.10000000|2.92600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.622858|43641958|82.10000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.622858|43641959|82.10000000|14.87000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:21|0.671287|43641960|82.09000000|1.27000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:22|0.034854|43641961|82.08000000|7.70400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:22|0.202934|43641962|82.06000000|2.38200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:22|0.463052|43641963|82.06000000|1.89000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:22|0.463052|43641964|82.07000000|6.62100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:22|0.615748|43641965|82.06000000|1.24000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:23|0.842071|43641966|82.02000000|1.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:24|0.743702|43641967|82.01000000|2.61600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:24|0.785894|43641968|82.01000000|1.24200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:24|0.9938|43641969|82.02000000|1.58000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:25|0.717261|43641970|82.03000000|0.58100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.11003|43641971|82.03000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.122905|43641972|82.01000000|0.87000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.16767|43641973|82.05000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.504182|43641974|82.06000000|1.04500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.504182|43641975|82.06000000|5.33100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.504182|43641976|82.05000000|10.31100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.981213|43641977|82.08000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:26|0.981213|43641978|82.09000000|1.14900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.185472|43641979|82.08000000|2.80600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.207853|43641980|82.06000000|1.89700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.207853|43641981|82.06000000|0.88100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.207853|43641982|82.05000000|7.70400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.207853|43641983|82.05000000|7.13300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:27|0.69742|43641984|82.06000000|2.48500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:28|0.000577|43641985|82.03000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:31|0.01826|43641986|82.05000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.371919|43641987|81.99000000|15.54300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.448902|43641988|81.98000000|1.76500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.470791|43641989|81.98000000|1.23900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.470791|43641990|81.99000000|0.57300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.511018|43641991|81.98000000|0.01500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.632039|43641992|81.98000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.648514|43641993|82.01000000|1.53900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.648514|43641994|82.01000000|2.04100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.799721|43641995|81.97000000|1.25600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.799721|43641996|81.96000000|0.55600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:32|0.988727|43641997|81.95000000|2.31100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.145906|43641998|81.95000000|0.59300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.184138|43641999|81.95000000|0.59300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.748514|43642000|82.00000000|1.49600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:33|0.803885|43642001|81.99000000|2.79900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:35|0.766911|43642002|81.96000000|6.59900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.316757|43642003|81.95000000|0.87700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.316757|43642004|81.96000000|0.12600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.396243|43642005|81.92000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:36|0.411461|43642006|81.94000000|1.16400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:38|0.114435|43642007|81.94000000|7.70400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:38|0.114435|43642008|81.94000000|1.82100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:38|0.884642|43642009|81.97000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:39|0.624929|43642010|81.97000000|2.85700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:39|0.624929|43642011|81.97000000|13.77000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:39|0.624929|43642012|81.96000000|0.65400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:39|0.624929|43642013|81.96000000|0.71600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:40|0.266189|43642014|82.02000000|0.99400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:41|0.385987|43642015|81.99000000|5.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:41|0.94264|43642016|81.95000000|1.46300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.063494|43642017|81.94000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.181281|43642018|81.93000000|7.34300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.75851|43642019|81.95000000|1.23600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.75851|43642020|81.96000000|9.61100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:42|0.75851|43642021|81.96000000|3.10800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:43|0.427023|43642022|81.99000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:44|0.171628|43642023|81.99000000|1.87800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:44|0.636946|43642024|81.96000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:44|0.692111|43642025|81.97000000|2.17700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:44|0.7252|43642026|81.97000000|1.23500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:45|0.208357|43642027|82.00000000|7.70400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:45|0.252496|43642028|82.00000000|7.70400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:45|0.636523|43642029|81.98000000|1.78400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:46|0.713858|43642030|81.99000000|2.05500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:47|0.19013|43642031|82.02000000|5.61000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:47|0.579753|43642032|82.02000000|1.43200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:47|0.579753|43642033|82.02000000|6.99800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:47|0.61402|43642034|82.02000000|0.61700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:47|0.704443|43642035|82.02000000|1.22800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:48|0.548554|43642036|82.02000000|2.84700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:48|0.698057|43642037|82.03000000|1.33500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:48|0.949886|43642038|82.05000000|1.26500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:48|0.949886|43642039|82.05000000|2.21200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.041752|43642040|82.04000000|1.18700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.084498|43642041|82.05000000|6.06300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.382143|43642042|82.04000000|1.27300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.407612|43642043|82.03000000|1.30100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.555465|43642044|82.03000000|1.23400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.555465|43642045|82.05000000|2.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.703244|43642046|82.05000000|3.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.945455|43642047|82.04000000|4.80800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:49|0.957848|43642048|82.04000000|2.89600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:50|0.491918|43642049|82.04000000|7.08200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.381352|43642050|82.03000000|1.56500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.741767|43642051|82.01000000|1.22800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:51|0.780501|43642052|82.01000000|1.81700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.352489|43642053|82.01000000|1.73600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.352489|43642054|82.02000000|3.11500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.464953|43642055|82.02000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.595116|43642056|82.02000000|1.73100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.817301|43642057|82.02000000|0.59400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.880977|43642058|82.02000000|0.61500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.880977|43642059|82.01000000|1.90400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:52|0.880977|43642060|82.01000000|4.29600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:54|0.012804|43642061|82.01000000|6.22300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:56|0.164528|43642062|81.98000000|3.34100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.607896|43642063|82.01000000|1.66800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.947102|43642064|82.02000000|3.08600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.947102|43642065|82.03000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.947102|43642066|82.03000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.947102|43642067|82.03000000|124.94200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.947102|43642068|82.03000000|26.24300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.964487|43642069|82.03000000|59.89800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.964487|43642070|82.03000000|16.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:57|0.97021|43642071|82.04000000|4.69000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.080144|43642072|82.01000000|1.98200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.179962|43642073|82.03000000|24.13200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.187099|43642074|82.04000000|22.99700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.227931|43642075|82.03000000|1.66800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.228852|43642076|82.07000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.284552|43642077|82.08000000|1.47000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.350934|43642078|82.08000000|31.84400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.442432|43642079|82.10000000|50.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.442432|43642080|82.11000000|6.37000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.683599|43642081|82.15000000|1.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.846648|43642082|82.15000000|1.04500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.858889|43642083|82.15000000|8.64400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.936611|43642084|82.13000000|42.89900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:58|0.955417|43642085|82.13000000|42.27100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.001125|43642086|82.13000000|2.43900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.019288|43642087|82.13000000|98.29100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642088|82.18000000|1.81200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642089|82.19000000|0.48800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642090|82.19000000|0.00500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642091|82.20000000|1.75800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642092|82.20000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642093|82.21000000|21.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.257943|43642094|82.21000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.693985|43642095|82.18000000|3.11500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.84334|43642096|82.18000000|1.33400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.84334|43642097|82.22000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.84334|43642098|82.22000000|0.84100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.84334|43642099|82.23000000|0.02700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.84334|43642100|82.23000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.84334|43642101|82.23000000|0.48500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.923019|43642102|82.18000000|3.17200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.939013|43642103|82.22000000|16.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.939013|43642104|82.22000000|1.85900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.947123|43642105|82.17000000|0.00500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.979522|43642106|82.22000000|3.64300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:48:59|0.979522|43642107|82.22000000|14.65700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:00|0.020145|43642108|82.18000000|1.93300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:00|0.020145|43642109|82.18000000|1.26400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:00|0.020145|43642110|82.18000000|2.18600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:00|0.036486|43642111|82.18000000|5.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:00|0.036486|43642112|82.18000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:00|0.298312|43642113|82.14000000|0.40400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:01|0.127996|43642114|82.15000000|1.15000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:01|0.157316|43642115|82.16000000|0.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:01|0.67353|43642116|82.14000000|4.22000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:01|0.779899|43642117|82.13000000|0.14400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.360855|43642118|82.14000000|3.88200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.360855|43642119|82.14000000|3.11800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.360855|43642120|82.14000000|0.48600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.388483|43642121|82.11000000|2.15300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.766114|43642122|82.14000000|0.86700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.766114|43642123|82.13000000|1.46300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.766114|43642124|82.12000000|0.16500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:03|0.812263|43642125|82.13000000|1.23500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.107602|43642126|82.13000000|0.60900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.235228|43642127|82.12000000|7.53900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.33207|43642128|82.10000000|13.92400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.344817|43642129|82.11000000|3.77500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.894836|43642130|82.10000000|15.34500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.894836|43642131|82.10000000|1.87200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.91412|43642132|82.10000000|1.23500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:04|0.917878|43642133|82.11000000|20.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.460416|43642134|82.09000000|1.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.594135|43642135|82.09000000|1.16500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.631004|43642136|82.09000000|5.96200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.631334|43642137|82.09000000|10.46400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.636599|43642138|82.09000000|10.06700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.789821|43642139|82.11000000|3.38400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:05|0.97007|43642140|82.10000000|0.49700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:06|0.079942|43642141|82.10000000|2.57700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:06|0.511784|43642142|82.09000000|3.00000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:06|0.535962|43642143|82.08000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:06|0.535962|43642144|82.08000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:06|0.809729|43642145|82.04000000|1.82900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:07|0.637884|43642146|82.05000000|5.47700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:07|0.758888|43642147|82.03000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:07|0.758888|43642148|82.03000000|9.36700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:07|0.824939|43642149|82.04000000|1.01000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.0767|43642150|82.00000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.133567|43642151|81.99000000|0.10900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.229741|43642152|81.99000000|7.47200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.229741|43642153|81.99000000|3.06400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.229741|43642154|81.98000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.229741|43642155|81.98000000|1.39500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.229741|43642156|81.98000000|8.99100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.283966|43642157|81.98000000|1.23400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.283966|43642158|81.97000000|5.36600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.79236|43642159|81.98000000|0.46100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.844264|43642160|81.96000000|2.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:08|0.934991|43642161|81.99000000|1.50000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:09|0.920752|43642162|81.95000000|29.76500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:10|0.53806|43642163|81.99000000|2.41500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:10|0.882801|43642164|81.99000000|0.61300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:10|0.894849|43642165|81.99000000|0.95100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.151741|43642166|81.99000000|5.97700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.279354|43642167|81.99000000|1.76400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.406022|43642168|81.99000000|8.60700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.585585|43642169|82.02000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.669036|43642170|82.03000000|28.00300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.753054|43642171|82.03000000|12.52100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:11|0.757854|43642172|82.04000000|0.48800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.920429|43642173|81.99000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.920429|43642174|81.99000000|3.27400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.920429|43642175|81.99000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.920429|43642176|81.99000000|3.02800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.920429|43642177|81.98000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.984826|43642178|81.99000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.98847|43642179|81.99000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.993522|43642180|81.99000000|5.00000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:13|0.993724|43642181|81.99000000|1.20400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.054208|43642182|81.97000000|6.91500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.054208|43642183|81.97000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.054208|43642184|81.97000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.057876|43642185|81.96000000|6.97400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.057876|43642186|81.96000000|17.98900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.112949|43642187|81.95000000|21.10000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.140344|43642188|81.95000000|29.76500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:14|0.905873|43642189|81.96000000|0.02500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.137891|43642190|81.98000000|2.16000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.489467|43642191|81.97000000|0.48800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.489467|43642192|81.98000000|1.86200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.489467|43642193|81.98000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.489467|43642194|81.98000000|8.97900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.66192|43642195|81.98000000|0.62000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:17|0.669649|43642196|81.99000000|0.57700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:19|0.609219|43642197|81.93000000|27.50500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:20|0.726284|43642198|81.95000000|2.14600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:20|0.726284|43642199|81.95000000|0.30400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:20|0.764365|43642200|81.96000000|9.17600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.093333|43642201|81.95000000|0.02200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.093333|43642202|81.95000000|0.04400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.293215|43642203|81.99000000|1.86900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.293215|43642204|82.00000000|24.42200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.293215|43642205|82.00000000|20.27600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.518977|43642206|82.01000000|0.48800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:21|0.518977|43642207|82.01000000|3.02100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:22|0.261833|43642208|82.02000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:24|0.182573|43642209|82.07000000|5.98000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:24|0.917836|43642210|82.03000000|5.98500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:24|0.949657|43642211|82.06000000|4.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:25|0.408217|43642212|82.06000000|0.97200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:26|0.313967|43642213|82.06000000|0.94200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:26|0.313967|43642214|82.06000000|0.37200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:26|0.336223|43642215|82.06000000|4.39200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:26|0.943966|43642216|82.08000000|9.33300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:27|0.21308|43642217|82.11000000|0.15400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:27|0.911316|43642218|82.11000000|6.53500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.278619|43642219|82.13000000|0.91600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.32869|43642220|82.14000000|1.39900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.32869|43642221|82.15000000|34.44000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.359198|43642222|82.12000000|3.50300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.359198|43642223|82.12000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.535138|43642224|82.10000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.563445|43642225|82.09000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.616957|43642226|82.08000000|6.18300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:28|0.616957|43642227|82.08000000|1.40100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.124097|43642228|82.12000000|43.77200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.249319|43642229|82.13000000|9.07800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.308243|43642230|82.13000000|8.72500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.42334|43642231|82.14000000|8.95400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.42334|43642232|82.16000000|1.04600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.643265|43642233|82.09000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.643265|43642234|82.08000000|8.26600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.643265|43642235|82.08000000|0.23400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.72834|43642236|82.07000000|4.88700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.72834|43642237|82.07000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.72834|43642238|82.07000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.72834|43642239|82.06000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.72834|43642240|82.06000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:29|0.72834|43642241|82.06000000|2.27100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:31|0.726172|43642242|82.08000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:31|0.726172|43642243|82.08000000|0.92900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:31|0.726172|43642244|82.08000000|2.90100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:32|0.467252|43642245|82.12000000|0.16200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:32|0.940533|43642246|82.12000000|6.82100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:35|0.309653|43642247|82.06000000|0.00400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:35|0.638317|43642248|82.09000000|0.28200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:36|0.744168|43642249|82.04000000|2.12000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.192438|43642250|82.09000000|7.13200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.203357|43642251|82.09000000|0.57200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.270205|43642252|82.10000000|0.87400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.287664|43642253|82.10000000|5.46300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.474272|43642254|82.11000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:37|0.474272|43642255|82.12000000|1.08400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:40|0.235454|43642256|82.18000000|1.00000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:40|0.862149|43642257|82.20000000|12.71800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:42|0.497571|43642258|82.23000000|1.44000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:42|0.529596|43642259|82.23000000|1.23500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:42|0.529596|43642260|82.22000000|1.47300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:42|0.686721|43642261|82.22000000|7.70400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.199454|43642262|82.24000000|3.22600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.389605|43642263|82.26000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.389605|43642264|82.26000000|0.05400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.531232|43642265|82.27000000|1.57000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.531232|43642266|82.28000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.531232|43642267|82.28000000|4.40400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.896261|43642268|82.26000000|2.07800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:43|0.896261|43642269|82.25000000|0.11700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.130361|43642270|82.29000000|1.82800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.416087|43642271|82.33000000|21.10000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.710779|43642272|82.36000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.710779|43642273|82.37000000|1.98200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.764534|43642274|82.37000000|10.76100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.886871|43642275|82.32000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.886871|43642276|82.32000000|1.68000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.886871|43642277|82.32000000|9.63300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.886871|43642278|82.32000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.898363|43642279|82.31000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.898363|43642280|82.31000000|1.62100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.898363|43642281|82.30000000|1.61000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.898363|43642282|82.30000000|10.14600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.898363|43642283|82.30000000|1.36000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.923866|43642284|82.31000000|5.83300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:44|0.923866|43642285|82.31000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.108701|43642286|82.30000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.108701|43642287|82.30000000|0.47100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.405157|43642288|82.30000000|4.55400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642289|82.28000000|1.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642290|82.28000000|1.46500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642291|82.27000000|5.66400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642292|82.27000000|16.50000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642293|82.27000000|9.22700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642294|82.26000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642295|82.25000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642296|82.25000000|50.41500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642297|82.24000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642298|82.24000000|24.32100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642299|82.24000000|21.10000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642300|82.23000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642301|82.23000000|14.49900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642302|82.23000000|24.32100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642303|82.23000000|2.00000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642304|82.23000000|50.41500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642305|82.22000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.524405|43642306|82.22000000|25.38600000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.643148|43642307|82.30000000|1.25700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.643148|43642308|82.30000000|2.72500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.661697|43642309|82.29000000|9.12400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.661697|43642310|82.30000000|6.70100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.779258|43642311|82.29000000|1.19800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.779258|43642312|82.30000000|2.41700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.800062|43642313|82.31000000|0.58300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.850562|43642314|82.31000000|0.11600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.862057|43642315|82.31000000|3.73000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:45|0.905727|43642316|82.32000000|5.38100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:46|0.411498|43642317|82.35000000|0.22200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.269012|43642318|82.34000000|15.25800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.269479|43642319|82.34000000|9.06000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.461419|43642320|82.37000000|0.10900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.843753|43642321|82.38000000|0.49200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.843753|43642322|82.39000000|0.62500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.843753|43642323|82.39000000|0.40300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.843753|43642324|82.39000000|0.61500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.861593|43642325|82.40000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.861593|43642326|82.40000000|0.36800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.861593|43642327|82.41000000|0.25000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.861593|43642328|82.41000000|3.28500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.861593|43642329|82.42000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:47|0.861593|43642330|82.43000000|0.49300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.185261|43642331|82.41000000|0.55900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.386685|43642332|82.41000000|0.14500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.611222|43642333|82.43000000|6.10700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.611222|43642334|82.43000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.708538|43642335|82.44000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.708538|43642336|82.44000000|0.46300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.708538|43642337|82.44000000|6.60000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.726348|43642338|82.45000000|0.11100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.726348|43642339|82.45000000|1.06400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.835199|43642340|82.44000000|3.94100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.835199|43642341|82.44000000|2.56700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:48|0.898382|43642342|82.45000000|5.53600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.201507|43642343|82.41000000|0.68300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.320342|43642344|82.45000000|2.40700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.320342|43642345|82.46000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.320342|43642346|82.46000000|4.19300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.723884|43642347|82.46000000|0.60300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:49|0.786827|43642348|82.46000000|1.80400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.148681|43642349|82.40000000|5.57200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.167895|43642350|82.40000000|17.84000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.240434|43642351|82.39000000|12.28900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.314166|43642352|82.38000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.670133|43642353|82.39000000|0.51300000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.670696|43642354|82.40000000|0.28500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.774181|43642355|82.39000000|1.23800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:50|0.909367|43642356|82.37000000|0.30100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.072267|43642357|82.36000000|6.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.072267|43642358|82.36000000|23.99800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642359|82.39000000|2.60600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642360|82.40000000|7.41900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642361|82.40000000|8.00800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642362|82.40000000|6.76500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642363|82.40000000|24.34700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642364|82.40000000|13.58400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642365|82.42000000|7.25000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.451254|43642366|82.42000000|7.72400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.456675|43642367|82.42000000|11.39500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.594713|43642368|82.41000000|5.38100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:51|0.959205|43642369|82.44000000|0.03900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:52|0.676505|43642370|82.43000000|2.26700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:52|0.799753|43642371|82.41000000|1.18900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:52|0.819373|43642372|82.41000000|2.68900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:52|0.868579|43642373|82.40000000|1.17900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.081776|43642374|82.44000000|2.20000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.207016|43642375|82.43000000|0.47400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.207016|43642376|82.44000000|11.49400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.59693|43642377|82.45000000|0.22000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.923111|43642378|82.45000000|0.69500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.923111|43642379|82.46000000|15.13800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.923111|43642380|82.46000000|16.58800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:53|0.923111|43642381|82.46000000|4.96900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:54|0.229529|43642382|82.46000000|0.58100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:54|0.520655|43642383|82.45000000|0.12700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:54|0.533206|43642384|82.46000000|5.66400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:54|0.55009|43642385|82.45000000|25.13100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:54|0.614572|43642386|82.44000000|0.28500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:54|0.627488|43642387|82.44000000|12.12700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:55|0.289467|43642388|82.46000000|1.98000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:55|0.289467|43642389|82.46000000|2.02000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:55|0.530171|43642390|82.46000000|1.24000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:55|0.714001|43642391|82.46000000|20.36200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:56|0.108728|43642392|82.44000000|1.91700000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:56|0.159177|43642393|82.44000000|0.05400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:56|0.22903|43642394|82.46000000|0.98100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:56|0.380524|43642395|82.44000000|0.62800000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:56|0.422583|43642396|82.44000000|0.62100000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:57|0.863846|43642397|82.44000000|19.23900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:57|0.879084|43642398|82.45000000|1.85700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.061144|43642399|82.44000000|0.91500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.182836|43642400|82.45000000|7.70400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.273722|43642401|82.47000000|0.18700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.273722|43642402|82.47000000|0.37000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.273722|43642403|82.47000000|24.28500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.273722|43642404|82.47000000|24.28200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.68424|43642405|82.48000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.68424|43642406|82.48000000|0.73800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.68424|43642407|82.48000000|1.23800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.854219|43642408|82.50000000|0.36900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:58|0.854219|43642409|82.50000000|0.36900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.1464|43642410|82.52000000|0.02500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.312392|43642411|82.53000000|1.42400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.312392|43642412|82.54000000|0.07000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.312392|43642413|82.54000000|0.16300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.312392|43642414|82.54000000|1.31900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.684221|43642415|82.55000000|0.05400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.684221|43642416|82.55000000|1.11100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.684221|43642417|82.55000000|0.11800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.764707|43642418|82.56000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.764707|43642419|82.56000000|0.37900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.99875|43642420|82.57000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:49:59|0.99875|43642421|82.57000000|0.36800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.231082|43642422|82.58000000|0.37100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.314462|43642423|82.59000000|0.36400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.314462|43642424|82.59000000|24.82700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.333434|43642425|82.59000000|2.42100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.358305|43642426|82.59000000|7.03200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.461052|43642427|82.60000000|3.02000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.501664|43642428|82.61000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.501664|43642429|82.61000000|0.36800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:00|0.643717|43642430|82.62000000|0.61500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.220088|43642431|82.64000000|7.36400000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.264688|43642432|82.64000000|0.34000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.477288|43642433|82.65000000|0.03100000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.477288|43642434|82.65000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.529491|43642435|82.66000000|1.22800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.710741|43642436|82.68000000|0.01800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.710741|43642437|82.68000000|0.37700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.710741|43642438|82.69000000|0.00400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.710741|43642439|82.69000000|0.16300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:01|0.710741|43642440|82.69000000|0.69000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.065335|43642441|82.67000000|0.70900000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.065335|43642442|82.67000000|4.95500000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.07477|43642443|82.68000000|4.55200000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.494422|43642444|82.66000000|0.60000000|2
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.50965|43642445|82.69000000|12.95000000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.517291|43642446|82.69000000|4.64400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.517291|43642447|82.70000000|0.23900000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.530384|43642448|82.71000000|0.59500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642449|82.72000000|0.37500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642450|82.72000000|0.35200000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642452|82.72000000|0.16600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642453|82.72000000|0.50500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642454|82.72000000|2.47800000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642455|82.72000000|0.42500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642456|82.72000000|0.35300000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642457|82.72000000|0.62500000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642458|82.72000000|0.37700000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642459|82.72000000|0.49600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642460|82.72000000|0.36600000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642461|82.72000000|0.58400000|0
1645714203|2022-02-24 14:50:03|2022-02-24 14:50:02|0.745523|43642462|82.72000000|0.43300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.05814|43642463|82.72000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.09828|43642464|82.73000000|0.00400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.09828|43642465|82.73000000|0.45500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.166211|43642466|82.71000000|8.07300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.345627|43642467|82.74000000|0.33500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.345627|43642468|82.74000000|0.62500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.528336|43642469|82.75000000|0.36700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.563382|43642470|82.75000000|4.11200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.563382|43642471|82.76000000|0.36700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.563382|43642472|82.76000000|1.39500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.611436|43642473|82.72000000|0.41100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.611436|43642474|82.72000000|1.00800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.799895|43642475|82.74000000|1.25900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.799895|43642476|82.74000000|1.40000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.799895|43642477|82.73000000|9.31800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.799895|43642478|82.72000000|2.45800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.850565|43642479|82.74000000|0.61700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.879669|43642480|82.76000000|1.19600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.879669|43642481|82.77000000|0.00400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.879669|43642482|82.77000000|0.04800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:03|0.879669|43642483|82.77000000|1.08100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.19561|43642484|82.72000000|0.01200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.480539|43642485|82.71000000|4.75600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.499805|43642486|82.71000000|1.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.500468|43642487|82.70000000|0.30700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.690047|43642488|82.67000000|0.23000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.694809|43642489|82.66000000|8.72900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.712677|43642490|82.65000000|12.10000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.759705|43642491|82.65000000|4.93400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.7642|43642492|82.65000000|16.16600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.80711|43642493|82.64000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.884826|43642494|82.65000000|5.36400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.91933|43642495|82.64000000|0.91700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.91933|43642496|82.65000000|11.13600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.91933|43642497|82.65000000|0.92900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:04|0.91933|43642498|82.65000000|0.48300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.062976|43642499|82.63000000|0.17300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.128176|43642500|82.62000000|16.13700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.128176|43642501|82.62000000|8.42900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.227655|43642502|82.61000000|0.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.227799|43642503|82.59000000|0.13000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.227799|43642504|82.58000000|0.48100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.43333|43642505|82.63000000|1.15900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.707972|43642506|82.60000000|12.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.707972|43642507|82.61000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.707972|43642508|82.63000000|6.50500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.707972|43642509|82.63000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.707972|43642510|82.63000000|7.36500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:05|0.707972|43642511|82.63000000|11.12100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.201475|43642512|82.56000000|0.09700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.201475|43642513|82.56000000|2.22500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.388233|43642514|82.52000000|12.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:06|0.540287|43642515|82.54000000|1.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:07|0.156123|43642516|82.52000000|0.63800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:07|0.156123|43642517|82.52000000|0.00100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:07|0.481107|43642518|82.54000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:07|0.481107|43642519|82.55000000|3.00600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:07|0.85011|43642520|82.57000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:08|0.551263|43642521|82.66000000|23.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:08|0.559779|43642522|82.66000000|51.58600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:08|0.586365|43642523|82.65000000|1.81100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:08|0.71848|43642524|82.64000000|1.24600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.034983|43642525|82.62000000|0.07300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.034983|43642526|82.62000000|0.16600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.063734|43642527|82.62000000|0.87100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.082895|43642528|82.62000000|9.12700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.082895|43642529|82.62000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.082895|43642530|82.61000000|8.26300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.082895|43642531|82.61000000|24.21300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.098951|43642532|82.61000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.098951|43642533|82.60000000|24.21500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.65196|43642534|82.59000000|8.41900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.662288|43642535|82.58000000|0.05500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:09|0.977055|43642536|82.61000000|12.28900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:10|0.741882|43642537|82.60000000|0.04100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.44029|43642538|82.55000000|25.63400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.469921|43642539|82.53000000|0.03100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.548734|43642540|82.52000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:11|0.548734|43642541|82.52000000|8.40400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.144369|43642542|82.53000000|6.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.257648|43642543|82.53000000|0.33700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.468445|43642544|82.53000000|20.13800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.468445|43642545|82.53000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.685024|43642546|82.52000000|27.98100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.702244|43642547|82.49000000|0.02300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.722911|43642548|82.48000000|15.38000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.758742|43642549|82.47000000|8.40500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.890246|43642550|82.47000000|1.97000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.935503|43642551|82.47000000|0.47400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.935503|43642552|82.47000000|0.76600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.935503|43642553|82.47000000|5.10700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:12|0.948463|43642554|82.47000000|2.04800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.072475|43642555|82.49000000|1.17100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.199904|43642556|82.50000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.528078|43642557|82.52000000|5.99200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.528078|43642558|82.52000000|24.26700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.528078|43642559|82.52000000|11.69400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.536121|43642560|82.52000000|4.80600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.641993|43642561|82.52000000|12.28900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.642391|43642562|82.52000000|6.14600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.642391|43642563|82.52000000|2.48900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.657173|43642564|82.53000000|2.21300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.921562|43642565|82.55000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.973313|43642566|82.56000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.973313|43642567|82.56000000|2.73400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:13|0.988479|43642568|82.55000000|0.12200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.43949|43642569|82.59000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.608919|43642570|82.61000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.792595|43642571|82.58000000|0.01700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.792595|43642572|82.56000000|0.85300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.792595|43642573|82.55000000|4.04500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.792595|43642574|82.55000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.792595|43642575|82.55000000|0.77500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.798743|43642576|82.55000000|7.05500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.798743|43642577|82.55000000|5.23500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.928926|43642578|82.56000000|7.70400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.928926|43642579|82.55000000|1.26300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.928926|43642580|82.54000000|0.76100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.957471|43642581|82.55000000|1.23400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.957471|43642582|82.53000000|0.01300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:14|0.957471|43642583|82.53000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:15|0.502954|43642584|82.51000000|0.09900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.437488|43642585|82.50000000|8.40300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.594651|43642586|82.49000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.594651|43642587|82.49000000|0.01000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:16|0.69333|43642588|82.46000000|2.46400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.169192|43642589|82.44000000|29.76500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.169192|43642590|82.45000000|0.48400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.169192|43642591|82.45000000|0.87800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.255405|43642592|82.48000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.255405|43642593|82.49000000|9.10600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.255405|43642594|82.50000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.255405|43642595|82.50000000|16.35700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.313678|43642596|82.50000000|6.14800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.722909|43642597|82.51000000|0.10900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:17|0.763028|43642598|82.49000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.516462|43642599|82.50000000|2.99700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.516462|43642600|82.50000000|0.07900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.516462|43642601|82.49000000|2.96300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.516462|43642602|82.49000000|0.05900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.774275|43642603|82.49000000|0.00700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:18|0.851288|43642604|82.49000000|14.63100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.347326|43642605|82.47000000|8.38700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.388245|43642606|82.46000000|0.00500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:19|0.87387|43642607|82.47000000|0.57800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.035747|43642608|82.42000000|22.79000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.035747|43642609|82.42000000|0.00400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.035747|43642610|82.42000000|8.39400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:20|0.989115|43642611|82.35000000|25.51900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:21|0.678019|43642612|82.41000000|7.65500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.273122|43642613|82.43000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.463276|43642614|82.47000000|12.28900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.681351|43642615|82.48000000|25.23500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.681351|43642616|82.48000000|9.13000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:22|0.876285|43642617|82.48000000|0.03300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.372993|43642618|82.48000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.80664|43642619|82.48000000|1.16800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.842653|43642620|82.48000000|6.76300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:23|0.842653|43642621|82.48000000|0.48500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.604197|43642622|82.43000000|8.38400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:25|0.890918|43642623|82.41000000|2.68400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.274042|43642624|82.39000000|0.06100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.543333|43642625|82.43000000|9.13900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:26|0.543333|43642626|82.44000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.341689|43642627|82.46000000|1.16000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.412319|43642628|82.46000000|7.97300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.510302|43642629|82.47000000|5.25900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:27|0.510302|43642630|82.47000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:28|0.142273|43642631|82.47000000|1.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.350756|43642632|82.39000000|0.48500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.350756|43642633|82.39000000|0.08900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.381613|43642634|82.39000000|1.34400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:29|0.659182|43642635|82.39000000|1.53000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.380976|43642636|82.39000000|0.57800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:30|0.690103|43642637|82.36000000|1.84200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.276481|43642638|82.40000000|0.43000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.276481|43642639|82.41000000|0.78000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.299392|43642640|82.36000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.299392|43642641|82.36000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.306737|43642642|82.37000000|10.15200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.309637|43642643|82.37000000|19.84800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.309658|43642644|82.35000000|7.60900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.343906|43642645|82.35000000|2.10000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.38859|43642646|82.34000000|0.00400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.57137|43642647|82.31000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.57137|43642648|82.31000000|9.74300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.572052|43642649|82.31000000|12.06600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.613665|43642650|82.30000000|5.61900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.65882|43642651|82.30000000|7.81800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.712692|43642652|82.30000000|0.41600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.712692|43642653|82.30000000|4.38500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.733371|43642654|82.31000000|5.11900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.733371|43642655|82.31000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:31|0.751219|43642656|82.31000000|4.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.366068|43642657|82.29000000|0.57900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.56278|43642658|82.29000000|2.29300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.56278|43642659|82.29000000|0.48500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.56278|43642660|82.30000000|3.25800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.56278|43642661|82.30000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.56278|43642662|82.30000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:32|0.569579|43642663|82.28000000|0.21900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.105493|43642664|82.28000000|1.67900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.105493|43642665|82.29000000|3.14100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.105493|43642666|82.29000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.105493|43642667|82.30000000|1.40400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.248892|43642668|82.27000000|2.14400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.624909|43642669|82.27000000|1.92700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.683786|43642670|82.30000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.683786|43642671|82.30000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.683786|43642672|82.30000000|26.95100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.683786|43642673|82.31000000|11.33400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:33|0.839409|43642674|82.28000000|2.82300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:35|0.867519|43642675|82.35000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:36|0.116289|43642676|82.35000000|7.70400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:36|0.261965|43642677|82.36000000|0.57400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:36|0.27948|43642678|82.36000000|18.22400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:36|0.27948|43642679|82.36000000|2.83300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:36|0.498806|43642680|82.36000000|0.65400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:37|0.507025|43642681|82.37000000|1.66600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.2618|43642682|82.39000000|1.79900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.2618|43642683|82.40000000|24.22000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.503072|43642684|82.37000000|0.85300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:38|0.923445|43642685|82.38000000|0.65800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:40|0.007409|43642686|82.36000000|2.68600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.036569|43642687|82.37000000|1.17200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.087296|43642688|82.37000000|0.59100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.087296|43642689|82.37000000|0.65100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.087296|43642690|82.39000000|3.51400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.155142|43642691|82.37000000|0.61300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.460383|43642692|82.37000000|3.17400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.680174|43642693|82.36000000|1.66800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:41|0.751874|43642694|82.36000000|0.83700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.184112|43642695|82.34000000|13.53900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.309491|43642696|82.35000000|0.26000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.649602|43642697|82.35000000|0.27100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.828358|43642698|82.35000000|0.01000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:42|0.95905|43642699|82.32000000|0.32800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.289181|43642700|82.35000000|2.39300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.289181|43642701|82.36000000|3.33700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.289181|43642702|82.37000000|0.22000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.515999|43642703|82.37000000|1.17100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.910718|43642704|82.33000000|0.65400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.910718|43642705|82.32000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.910718|43642706|82.32000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.910718|43642707|82.32000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.918429|43642708|82.31000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.918429|43642709|82.31000000|3.98800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.918429|43642710|82.31000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.918429|43642711|82.31000000|25.13400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.922996|43642712|82.30000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.948489|43642713|82.30000000|3.85700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.956106|43642714|82.30000000|1.80700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.956106|43642715|82.29000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.961388|43642716|82.32000000|1.05000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:43|0.973447|43642717|82.31000000|5.18200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.130411|43642718|82.31000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.309851|43642719|82.31000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.338986|43642720|82.31000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.485917|43642721|82.29000000|6.42000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.492152|43642722|82.30000000|1.35400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.618803|43642723|82.31000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:44|0.697245|43642724|82.31000000|0.10800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.018234|43642725|82.31000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.046238|43642726|82.32000000|0.06000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.184327|43642727|82.31000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.232492|43642728|82.31000000|12.29000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.490258|43642729|82.31000000|7.84000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.496877|43642730|82.31000000|4.45000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.758783|43642731|82.32000000|5.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:45|0.778465|43642732|82.32000000|3.12900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.2255|43642733|82.35000000|0.52000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.242033|43642734|82.35000000|20.58000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:46|0.242033|43642735|82.35000000|9.11600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.841057|43642736|82.37000000|9.12100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.841057|43642737|82.38000000|2.77800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:48|0.98231|43642738|82.38000000|24.31200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.044974|43642739|82.37000000|2.33100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.044974|43642740|82.37000000|6.94400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.044974|43642741|82.37000000|2.96500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.914744|43642742|82.36000000|1.54300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.961264|43642743|82.37000000|1.97900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.961264|43642744|82.38000000|1.97900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:49|0.961264|43642745|82.39000000|7.94300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.197365|43642746|82.38000000|1.78100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.641955|43642747|82.34000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.729968|43642748|82.34000000|25.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.944261|43642749|82.35000000|0.61000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.963896|43642750|82.35000000|1.03800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:50|0.963896|43642751|82.35000000|0.21300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.016413|43642752|82.37000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.016413|43642753|82.37000000|8.95300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.282966|43642754|82.38000000|2.09400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:51|0.724946|43642755|82.31000000|1.65300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:53|0.92386|43642756|82.32000000|1.92800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:53|0.973711|43642757|82.31000000|0.01500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.143895|43642758|82.33000000|1.90300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.143895|43642759|82.33000000|2.84900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.273092|43642760|82.31000000|0.66000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.273092|43642761|82.30000000|2.66300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.273092|43642762|82.30000000|2.09300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.273092|43642763|82.30000000|6.11500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.785756|43642764|82.36000000|2.23900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.785756|43642765|82.37000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.785756|43642766|82.37000000|4.06800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.785756|43642767|82.37000000|1.13700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.785756|43642768|82.38000000|1.44800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.786364|43642769|82.38000000|0.16700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:54|0.992462|43642770|82.35000000|1.42000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.823219|43642771|82.34000000|0.66600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:55|0.881142|43642772|82.34000000|1.24300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:56|0.270389|43642773|82.35000000|2.50200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:56|0.468281|43642774|82.34000000|1.88700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:56|0.468281|43642775|82.34000000|2.95100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:50:58|0.792318|43642776|82.27000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:00|0.281907|43642777|82.30000000|1.61900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:00|0.672078|43642778|82.30000000|8.12200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:01|0.776031|43642779|82.24000000|2.10200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.089176|43642780|82.24000000|2.26400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.089176|43642781|82.24000000|3.80600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.678631|43642782|82.25000000|1.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.999525|43642783|82.26000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.999525|43642784|82.26000000|2.52400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:02|0.999525|43642785|82.26000000|5.97600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.281965|43642786|82.26000000|6.86400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.378574|43642787|82.27000000|4.36300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.378715|43642788|82.27000000|0.00100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.378715|43642789|82.27000000|4.36200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:03|0.486757|43642790|82.27000000|0.59200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:04|0.12494|43642791|82.31000000|1.44900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.159671|43642792|82.28000000|4.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.159671|43642793|82.28000000|1.67000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.218472|43642794|82.28000000|11.61600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:05|0.987348|43642795|82.22000000|8.33100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.212314|43642796|82.23000000|1.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.263646|43642797|82.20000000|5.42900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.436272|43642798|82.20000000|3.06000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.436272|43642799|82.20000000|1.01100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.436272|43642800|82.21000000|1.87900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.449724|43642801|82.19000000|1.89300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.449724|43642802|82.21000000|2.97600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.449724|43642803|82.21000000|2.01200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.837949|43642804|82.23000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:06|0.837949|43642805|82.25000000|1.42300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.570774|43642806|82.21000000|8.31400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642807|82.23000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642808|82.23000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642809|82.24000000|7.80600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642810|82.24000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642811|82.25000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642812|82.26000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642813|82.26000000|14.15400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.637741|43642814|82.26000000|19.43000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.934768|43642815|82.22000000|1.75000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.946924|43642816|82.21000000|1.69500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:07|0.96094|43642817|82.22000000|1.26700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:08|0.383013|43642818|82.20000000|1.00500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.470065|43642819|82.18000000|7.70400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.85425|43642820|82.18000000|1.70600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.85425|43642821|82.19000000|1.73100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:09|0.85425|43642822|82.20000000|0.79100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.212139|43642823|82.17000000|2.45700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.232477|43642824|82.20000000|1.17300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.232573|43642825|82.17000000|1.25500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.236896|43642826|82.16000000|3.43600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:10|0.724819|43642827|82.13000000|5.20000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.081865|43642828|82.21000000|0.12100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642829|82.20000000|1.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642830|82.21000000|9.66700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642831|82.22000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642832|82.22000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642833|82.22000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642834|82.22000000|15.40400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.905553|43642835|82.23000000|5.36900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:12|0.945774|43642836|82.23000000|1.20900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:13|0.051193|43642837|82.19000000|1.95300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.465712|43642838|82.15000000|8.29900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.894134|43642839|82.16000000|2.07200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:14|0.894134|43642840|82.16000000|0.04400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:15|0.070692|43642841|82.17000000|2.01600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:15|0.168046|43642842|82.17000000|0.61900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:15|0.878025|43642843|82.19000000|12.41200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:17|0.974249|43642844|82.18000000|2.07000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:17|0.974249|43642845|82.19000000|0.93000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.338359|43642846|82.17000000|1.11400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.338359|43642847|82.17000000|1.25600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.907402|43642848|82.14000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:18|0.928243|43642849|82.17000000|0.02700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.460557|43642850|82.14000000|1.53300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.478263|43642851|82.15000000|1.01900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.478263|43642852|82.15000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.478263|43642853|82.16000000|1.58000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.478263|43642854|82.16000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.664458|43642855|82.18000000|12.58800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:19|0.803105|43642856|82.18000000|8.51200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:20|0.021136|43642857|82.16000000|0.96300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:20|0.021136|43642858|82.15000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:20|0.021136|43642859|82.15000000|0.24400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.791896|43642860|82.18000000|0.13400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.791896|43642861|82.18000000|5.51900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:23|0.934455|43642862|82.20000000|14.63200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.687048|43642863|82.19000000|0.66100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.687048|43642864|82.19000000|0.33200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.760199|43642865|82.15000000|3.57400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.760199|43642866|82.15000000|7.88100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:24|0.772015|43642867|82.14000000|3.57400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.028217|43642868|82.11000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.04827|43642869|82.14000000|0.85300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.04827|43642870|82.15000000|0.90800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.04827|43642871|82.16000000|0.79000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.04827|43642872|82.16000000|1.81000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.04827|43642873|82.16000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:25|0.04827|43642874|82.16000000|3.31200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.99171|43642875|82.14000000|4.06100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:26|0.999973|43642876|82.14000000|5.00000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:27|0.630792|43642877|82.18000000|0.04800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.271376|43642878|82.17000000|12.41200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.433749|43642879|82.17000000|1.75700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.459722|43642880|82.17000000|1.84100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.519341|43642881|82.15000000|12.11300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.531896|43642882|82.14000000|8.32100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.913169|43642883|82.15000000|1.97500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642884|82.17000000|0.19000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642885|82.17000000|4.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642886|82.18000000|1.35800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642887|82.18000000|21.79900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642888|82.18000000|7.93300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642889|82.18000000|21.10000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642890|82.19000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.916902|43642891|82.19000000|54.24500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.931641|43642892|82.16000000|12.10000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.931641|43642893|82.15000000|2.27200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.942754|43642894|82.16000000|6.23000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.942754|43642895|82.16000000|24.86600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:28|0.942754|43642896|82.15000000|3.51700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:29|0.784034|43642897|82.22000000|1.49100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:30|0.790942|43642898|82.23000000|2.10400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:30|0.796395|43642899|82.24000000|0.69200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:30|0.861867|43642900|82.26000000|30.42400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.284532|43642901|82.24000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.298575|43642902|82.25000000|2.67400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.299222|43642903|82.25000000|5.03000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.437004|43642904|82.23000000|2.41400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.477346|43642905|82.23000000|1.24000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.503971|43642906|82.22000000|7.27600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.551659|43642907|82.21000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.921159|43642908|82.20000000|0.26000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:31|0.952766|43642909|82.19000000|0.77200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.447192|43642910|82.20000000|2.47900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.628451|43642911|82.19000000|0.88700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.7895|43642912|82.18000000|1.34800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.840047|43642913|82.19000000|1.37000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:32|0.840047|43642914|82.19000000|0.13000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.093947|43642915|82.19000000|12.41200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.212062|43642916|82.20000000|7.27600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.286654|43642917|82.21000000|1.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.571865|43642918|82.25000000|3.71700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.649478|43642919|82.24000000|3.20000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.649478|43642920|82.24000000|0.33600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:33|0.656849|43642921|82.23000000|3.77800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.607737|43642922|82.20000000|5.29400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.681001|43642923|82.21000000|3.46300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.696842|43642924|82.22000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:34|0.696842|43642925|82.22000000|0.26300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:35|0.37794|43642926|82.24000000|1.63900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:35|0.576795|43642927|82.23000000|8.24700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.33622|43642928|82.21000000|8.24900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.786842|43642929|82.18000000|8.24900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.813795|43642930|82.15000000|3.63600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.893496|43642931|82.16000000|1.85700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.893496|43642932|82.17000000|0.14300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.993539|43642933|82.19000000|2.72400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:36|0.993539|43642934|82.19000000|2.93300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.394447|43642935|82.23000000|2.98100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.455027|43642936|82.23000000|0.10800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.462552|43642937|82.20000000|1.79000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.694435|43642938|82.21000000|0.99900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.694435|43642939|82.21000000|0.17500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:37|0.812039|43642940|82.21000000|0.10900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:38|0.163074|43642941|82.19000000|1.29900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:38|0.825013|43642942|82.17000000|7.70400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.011307|43642943|82.16000000|2.02800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.057023|43642944|82.17000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.164048|43642945|82.16000000|1.93000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.216985|43642946|82.16000000|1.23600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.34874|43642947|82.17000000|0.10900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.48529|43642948|82.17000000|0.51700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.48529|43642949|82.17000000|0.96400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.515217|43642950|82.17000000|0.72700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.518342|43642951|82.18000000|1.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.619315|43642952|82.19000000|0.42500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.708941|43642953|82.20000000|1.17400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.77354|43642954|82.18000000|2.97000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.77354|43642955|82.18000000|1.59200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.77354|43642956|82.17000000|0.73400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.77354|43642957|82.17000000|10.20800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.77354|43642958|82.17000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.77354|43642959|82.17000000|17.41700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:39|0.959926|43642960|82.19000000|0.63200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:40|0.036991|43642961|82.19000000|29.36800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:40|0.184105|43642962|82.16000000|0.82800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:40|0.548649|43642963|82.15000000|1.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.080951|43642964|82.16000000|0.72800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.167281|43642965|82.16000000|1.61800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.167281|43642966|82.15000000|0.87500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.167281|43642967|82.15000000|9.72000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.167281|43642968|82.15000000|0.68900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.923654|43642969|82.17000000|2.06900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:41|0.923654|43642970|82.17000000|2.01000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.12551|43642971|82.19000000|1.59700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.163898|43642972|82.16000000|3.04100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.292262|43642973|82.19000000|2.79700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:42|0.576081|43642974|82.18000000|6.68500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.164851|43642975|82.16000000|1.67900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.396157|43642976|82.16000000|1.23900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.426925|43642977|82.16000000|0.61100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.472662|43642978|82.16000000|0.60800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.502779|43642979|82.16000000|0.60400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.533037|43642980|82.16000000|0.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.649428|43642981|82.16000000|0.57200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.72659|43642982|82.19000000|5.37300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.72659|43642983|82.20000000|4.15400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:43|0.72659|43642984|82.21000000|2.39800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:44|0.166861|43642985|82.18000000|1.38800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:44|0.318662|43642986|82.19000000|1.91200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:44|0.577412|43642987|82.19000000|1.65700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.16493|43642988|82.17000000|8.24300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.16493|43642989|82.17000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.16493|43642990|82.17000000|5.61400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.16493|43642991|82.17000000|3.12800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.16493|43642992|82.17000000|18.34100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.179931|43642993|82.20000000|0.24300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.329354|43642994|82.18000000|1.67800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.329354|43642995|82.19000000|1.75600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.329354|43642996|82.19000000|0.97300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.329354|43642997|82.19000000|3.27700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:45|0.329354|43642998|82.20000000|1.39500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.168767|43642999|82.17000000|4.94400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.469668|43643000|82.19000000|1.48900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.511694|43643001|82.20000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.511694|43643002|82.21000000|45.57800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.566529|43643003|82.22000000|0.00400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:46|0.576399|43643004|82.23000000|16.63500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.135099|43643005|82.25000000|22.40800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.167274|43643006|82.23000000|6.89800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.167274|43643007|82.23000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.167274|43643008|82.23000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.167274|43643009|82.23000000|0.57200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.167274|43643010|82.23000000|24.32900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.167274|43643011|82.23000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.308415|43643012|82.25000000|1.87900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:47|0.647709|43643013|82.22000000|3.99200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.166626|43643014|82.24000000|6.31100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.346379|43643015|82.22000000|24.32900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.384622|43643016|82.23000000|1.85000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.858282|43643017|82.21000000|0.85400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.858282|43643018|82.21000000|0.05700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.922029|43643019|82.21000000|0.62300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:48|0.995351|43643020|82.21000000|0.61900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.035867|43643021|82.19000000|3.31000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.167559|43643022|82.17000000|25.57400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.167559|43643023|82.16000000|21.01100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.167559|43643024|82.16000000|24.34400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.167559|43643025|82.16000000|24.34400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.167559|43643026|82.16000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.227928|43643027|82.17000000|2.00700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.227928|43643028|82.17000000|3.14800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.227928|43643029|82.18000000|4.58900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:49|0.845949|43643030|82.17000000|1.68000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.02236|43643031|82.15000000|1.03000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.02236|43643032|82.15000000|3.97000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.097746|43643033|82.16000000|0.90700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.111669|43643034|82.16000000|11.38300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.111669|43643035|82.16000000|0.90700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.143179|43643036|82.16000000|0.11500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.167344|43643037|82.16000000|1.19200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.167344|43643038|82.16000000|0.11500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.167344|43643039|82.15000000|4.27600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.379469|43643040|82.18000000|7.44500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.379469|43643041|82.19000000|3.28300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:50|0.506535|43643042|82.19000000|1.29500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.277208|43643043|82.16000000|1.82800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.292466|43643044|82.16000000|0.46000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.453066|43643045|82.16000000|12.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.800946|43643046|82.14000000|8.23900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.800946|43643047|82.14000000|8.23900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.853167|43643048|82.13000000|1.23800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.939852|43643049|82.11000000|12.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643050|82.13000000|1.82300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643051|82.13000000|2.84900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643052|82.14000000|1.14100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643053|82.14000000|7.55100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643054|82.14000000|16.50000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643055|82.14000000|7.70400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643056|82.14000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643057|82.15000000|1.90500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643058|82.15000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643059|82.16000000|1.69300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643060|82.16000000|25.92900000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643061|82.17000000|1.69300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643062|82.17000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643063|82.17000000|7.81100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643064|82.17000000|14.13200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643065|82.18000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643066|82.19000000|10.27500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643067|82.19000000|1.26300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643068|82.19000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643069|82.19000000|25.60100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643070|82.19000000|1.23800000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643071|82.20000000|7.35600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643072|82.20000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643073|82.20000000|5.66400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643074|82.20000000|13.28000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643075|82.20000000|7.52700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643076|82.21000000|5.25600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643077|82.21000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643078|82.21000000|23.09300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643079|82.22000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643080|82.22000000|15.01400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643081|82.22000000|7.80500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643082|82.23000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:51|0.969919|43643083|82.23000000|51.49700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.073536|43643084|82.13000000|15.99400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.101065|43643085|82.14000000|5.15200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.101065|43643086|82.14000000|7.89100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.204371|43643087|82.16000000|1.29400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.525957|43643088|82.14000000|12.29000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:52|0.995682|43643089|82.14000000|6.59000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.096328|43643090|82.16000000|0.61700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.096328|43643091|82.16000000|5.04700000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.163886|43643092|82.14000000|2.92200000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.163886|43643093|82.14000000|1.20900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.845324|43643094|82.15000000|1.91100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.876141|43643095|82.14000000|0.68500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.890758|43643096|82.14000000|1.47000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.890758|43643097|82.14000000|0.68500000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.898188|43643098|82.14000000|0.55400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:53|0.921945|43643099|82.16000000|43.85200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643100|82.15000000|5.49000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643101|82.14000000|3.06300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643102|82.14000000|6.46600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643103|82.13000000|0.89800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643104|82.13000000|9.68500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643105|82.13000000|16.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:54|0.166872|43643106|82.13000000|6.60000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.162806|43643107|82.14000000|0.71500000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.162806|43643108|82.13000000|9.68400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:55|0.264593|43643109|82.17000000|9.03400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.167172|43643110|82.15000000|3.55300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.264198|43643111|82.17000000|0.96200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.279565|43643112|82.17000000|0.96200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.279565|43643113|82.18000000|2.02100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.292485|43643114|82.14000000|3.22800000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.405799|43643115|82.18000000|0.96200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.494211|43643116|82.20000000|21.41100000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.557428|43643117|82.22000000|30.43400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.567789|43643118|82.23000000|6.60000000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:56|0.873844|43643119|82.23000000|1.29700000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.16568|43643120|82.24000000|9.19300000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.16568|43643121|82.24000000|19.00100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.16568|43643122|82.24000000|8.00000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.256158|43643123|82.24000000|3.00400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.311207|43643124|82.25000000|2.74200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.311207|43643125|82.26000000|6.78300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.314938|43643126|82.26000000|11.33300000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.804878|43643127|82.24000000|0.02600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.830699|43643128|82.24000000|3.39400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.830699|43643129|82.24000000|2.01900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.830699|43643130|82.23000000|0.02600000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:57|0.916163|43643131|82.23000000|1.25100000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.16694|43643132|82.22000000|5.66400000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.16694|43643133|82.22000000|1.50000000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.293735|43643134|82.25000000|1.97200000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.322945|43643135|82.27000000|8.94400000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.330278|43643136|82.28000000|0.06600000|0
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.392243|43643137|82.26000000|1.95900000|2
1645714321|2022-02-24 14:52:01|2022-02-24 14:51:58|0.392243|43643138|82.25000000|0.09500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.110007|43643139|82.22000000|8.26300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.135925|43643140|82.22000000|2.97500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.135925|43643141|82.22000000|9.31400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.13641|43643142|82.22000000|14.61200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.168221|43643143|82.19000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.168221|43643144|82.18000000|24.33500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.168221|43643145|82.18000000|24.33500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.168221|43643146|82.18000000|2.97500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.168221|43643147|82.18000000|21.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.168221|43643148|82.18000000|19.60900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.204595|43643149|82.22000000|5.83900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.204595|43643150|82.22000000|6.29200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.216314|43643151|82.20000000|25.50500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.430126|43643152|82.17000000|0.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.454922|43643153|82.18000000|23.90900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.760876|43643154|82.21000000|9.06700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.812204|43643155|82.22000000|28.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:51:59|0.853977|43643156|82.23000000|9.06600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.059493|43643157|82.24000000|1.82100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.188767|43643158|82.25000000|9.06400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.188767|43643159|82.25000000|9.06400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.49425|43643160|82.23000000|0.06200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.510954|43643161|82.26000000|60.55200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:00|0.877107|43643162|82.27000000|0.33900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.029433|43643163|82.27000000|7.36500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.707969|43643164|82.25000000|1.60700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.764496|43643165|82.25000000|1.23700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.884597|43643166|82.23000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.895218|43643167|82.22000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.895218|43643168|82.22000000|8.26000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.919801|43643169|82.20000000|2.82800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:01|0.919801|43643170|82.20000000|7.48600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.150121|43643171|82.20000000|2.65300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.150121|43643172|82.21000000|9.01600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.662512|43643173|82.22000000|1.43700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.682072|43643174|82.20000000|2.65300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.697274|43643175|82.22000000|1.23600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.775538|43643176|82.22000000|3.12600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.779136|43643177|82.19000000|8.26700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.892778|43643178|82.19000000|8.86100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:02|0.914864|43643179|82.18000000|0.49800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:03|0.189593|43643180|82.21000000|7.27600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:03|0.189593|43643181|82.21000000|6.66300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.201054|43643182|82.21000000|0.03600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.497805|43643183|82.17000000|8.26600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.497805|43643184|82.17000000|3.26100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.497805|43643185|82.17000000|2.88100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.638971|43643186|82.15000000|8.26600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.703025|43643187|82.13000000|21.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.703025|43643188|82.13000000|16.25600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.752437|43643189|82.13000000|14.16500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.752437|43643190|82.13000000|10.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.752539|43643191|82.12000000|5.99100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.792683|43643192|82.10000000|5.99100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.821353|43643193|82.10000000|5.99100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.916533|43643194|82.10000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.927799|43643195|82.11000000|3.44800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.927799|43643196|82.12000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.927799|43643197|82.12000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:04|0.949242|43643198|82.10000000|5.69000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.302734|43643199|82.11000000|12.41200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.687505|43643200|82.14000000|1.81700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.926108|43643201|82.16000000|13.45600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:05|0.926108|43643202|82.16000000|6.29200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:06|0.161018|43643203|82.17000000|2.89700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:06|0.252207|43643204|82.18000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:07|0.626056|43643205|82.20000000|7.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:07|0.743665|43643206|82.22000000|7.27600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:07|0.743665|43643207|82.22000000|3.23300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:07|0.808804|43643208|82.23000000|21.26800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.641308|43643209|82.24000000|0.67400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:08|0.78966|43643210|82.26000000|9.07200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.105056|43643211|82.26000000|2.43000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.105056|43643212|82.26000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.161309|43643213|82.26000000|1.23400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.161309|43643214|82.26000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.276488|43643215|82.24000000|3.47400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.302365|43643216|82.23000000|4.20700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.327966|43643217|82.23000000|3.49700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.327966|43643218|82.23000000|3.58900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.351092|43643219|82.22000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.351092|43643220|82.22000000|8.27200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.42418|43643221|82.20000000|8.27700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.454858|43643222|82.22000000|2.96100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.454858|43643223|82.23000000|3.51300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.454858|43643224|82.23000000|0.67400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.454858|43643225|82.23000000|4.52300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.455861|43643226|82.23000000|11.97700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.455861|43643227|82.24000000|3.37600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.455861|43643228|82.24000000|2.67100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.462651|43643229|82.23000000|22.38400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:09|0.737954|43643230|82.21000000|0.06600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:10|0.776266|43643231|82.23000000|1.21100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:10|0.844765|43643232|82.23000000|1.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:11|0.130176|43643233|82.23000000|0.22600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:11|0.906592|43643234|82.22000000|7.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.455268|43643235|82.24000000|7.09500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.491047|43643236|82.23000000|1.31300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.826378|43643237|82.25000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.826378|43643238|82.25000000|9.07300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:12|0.826378|43643239|82.26000000|19.50700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.126563|43643240|82.23000000|1.36500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.175062|43643241|82.24000000|0.04800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.484198|43643242|82.22000000|2.37500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.825477|43643243|82.21000000|5.47000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:13|0.84237|43643244|82.21000000|2.80300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.378801|43643245|82.21000000|9.08600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:14|0.813752|43643246|82.20000000|1.99200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.489367|43643247|82.18000000|1.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.781907|43643248|82.18000000|0.88400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.825268|43643249|82.18000000|0.62400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.844315|43643250|82.18000000|0.41300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.844315|43643251|82.19000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.844315|43643252|82.19000000|16.08700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.931174|43643253|82.19000000|7.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.931174|43643254|82.20000000|8.79600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.950851|43643255|82.20000000|5.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:15|0.98694|43643256|82.20000000|3.18400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:16|0.016806|43643257|82.21000000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:16|0.016806|43643258|82.21000000|18.27500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:16|0.09647|43643259|82.22000000|2.89400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:16|0.443271|43643260|82.26000000|4.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.515158|43643261|82.26000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.789274|43643262|82.25000000|0.99100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.792833|43643263|82.25000000|0.86000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.797372|43643264|82.24000000|1.10800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.797372|43643265|82.24000000|6.14900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.814294|43643266|82.24000000|1.85100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.814532|43643267|82.22000000|6.78400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.814532|43643268|82.22000000|2.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.814532|43643269|82.22000000|1.59800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.818009|43643270|82.22000000|4.06600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.818009|43643271|82.22000000|3.56600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.830532|43643272|82.26000000|0.02400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.857808|43643273|82.22000000|7.83200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.929124|43643274|82.22000000|1.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:18|0.960997|43643275|82.24000000|1.17400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.247808|43643276|82.18000000|0.65600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.247808|43643277|82.18000000|0.77500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.247808|43643278|82.19000000|2.58800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.247808|43643279|82.19000000|6.22400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.247808|43643280|82.19000000|10.85900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.364|43643281|82.20000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.490144|43643282|82.19000000|8.56200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.510409|43643283|82.16000000|0.51800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.510409|43643284|82.15000000|6.12000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.510494|43643285|82.20000000|10.57800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.510494|43643286|82.20000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.510494|43643287|82.20000000|3.55000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.534387|43643288|82.20000000|1.31400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.534777|43643289|82.21000000|7.33200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.534777|43643290|82.21000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.534777|43643291|82.21000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.534777|43643292|82.22000000|6.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.534777|43643293|82.22000000|17.08300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:19|0.60156|43643294|82.18000000|1.23700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.116418|43643295|82.16000000|0.08600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.448715|43643296|82.21000000|9.76500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.548004|43643297|82.22000000|24.35300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.548004|43643298|82.22000000|6.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.548004|43643299|82.23000000|9.52600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.548004|43643300|82.23000000|26.21500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.88936|43643301|82.19000000|1.42800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.88936|43643302|82.18000000|0.36900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:20|0.92688|43643303|82.19000000|1.23600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:21|0.821718|43643304|82.18000000|0.62300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:21|0.821718|43643305|82.19000000|2.28400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:23|0.454192|43643306|82.15000000|2.43200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:23|0.454192|43643307|82.15000000|2.43200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:23|0.483646|43643308|82.14000000|5.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.097599|43643309|82.13000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.097599|43643310|82.13000000|3.20500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.189434|43643311|82.12000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.285798|43643312|82.10000000|2.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:25|0.935384|43643313|82.06000000|12.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:26|0.478257|43643314|82.08000000|1.28400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:27|0.330333|43643315|82.11000000|3.48900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:27|0.337855|43643316|82.11000000|2.38300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:27|0.471484|43643317|82.10000000|1.91900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:27|0.960054|43643318|82.11000000|0.96000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:28|0.176186|43643319|82.09000000|1.86500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:28|0.338571|43643320|82.09000000|0.37100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:28|0.585515|43643321|82.09000000|1.83000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:28|0.622988|43643322|82.09000000|1.23400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:28|0.626743|43643323|82.10000000|15.86400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:28|0.642974|43643324|82.09000000|0.60900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.409323|43643325|82.13000000|0.83400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.572157|43643326|82.10000000|1.23600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.572157|43643327|82.10000000|12.70500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.572157|43643328|82.09000000|3.49300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:29|0.572157|43643329|82.09000000|21.34900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:30|0.725182|43643330|82.14000000|0.12200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:30|0.797365|43643331|82.14000000|11.39400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:30|0.797365|43643332|82.14000000|26.79500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:31|0.39054|43643333|82.17000000|0.33900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:31|0.410305|43643334|82.17000000|0.07200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.060777|43643335|82.16000000|0.96700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:32|0.743222|43643336|82.16000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.194378|43643337|82.16000000|0.61900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.194378|43643338|82.17000000|0.79000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643339|82.17000000|15.71000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643340|82.17000000|3.41900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643341|82.18000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643342|82.18000000|24.36500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643343|82.18000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643344|82.18000000|6.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.255237|43643345|82.18000000|3.67400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:33|0.600966|43643346|82.14000000|1.40800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.098047|43643347|82.12000000|1.63100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.121699|43643348|82.11000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.359629|43643349|82.10000000|8.27900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.773632|43643350|82.10000000|2.01800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:34|0.907692|43643351|82.07000000|12.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:35|0.285792|43643352|82.10000000|1.24000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:36|0.836368|43643353|82.06000000|0.85600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:37|0.273498|43643354|82.05000000|3.20500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:37|0.273498|43643355|82.05000000|50.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:37|0.429976|43643356|82.08000000|0.06200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:38|0.116123|43643357|82.08000000|0.28500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:39|0.681535|43643358|82.12000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:41|0.844264|43643359|82.07000000|0.10800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.608105|43643360|82.05000000|1.46800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.75313|43643361|82.07000000|1.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.75313|43643362|82.07000000|3.34300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.75313|43643363|82.08000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.75313|43643364|82.08000000|25.00700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.756293|43643365|82.09000000|20.32200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.780873|43643366|82.08000000|12.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.780873|43643367|82.08000000|1.75000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.780873|43643368|82.08000000|6.70600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.969071|43643369|82.11000000|3.34300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.99566|43643370|82.14000000|1.46900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.99566|43643371|82.15000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.99566|43643372|82.15000000|1.38900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:42|0.99566|43643373|82.16000000|3.40900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.296291|43643374|82.15000000|2.39400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.296291|43643375|82.14000000|2.79800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.296291|43643376|82.14000000|1.53500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.306309|43643377|82.14000000|2.79800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.351466|43643378|82.15000000|1.20600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.361633|43643379|82.14000000|12.16700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:43|0.361633|43643380|82.14000000|2.21400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:44|0.709827|43643381|82.10000000|12.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:44|0.807996|43643382|82.10000000|12.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:45|0.171161|43643383|82.11000000|12.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:45|0.56127|43643384|82.14000000|1.16300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:45|0.892526|43643385|82.10000000|12.29000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:45|0.928074|43643386|82.12000000|1.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:46|0.169048|43643387|82.12000000|2.06700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:46|0.169048|43643388|82.13000000|0.32100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:46|0.717781|43643389|82.12000000|1.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:46|0.737629|43643390|82.12000000|0.25300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:46|0.753838|43643391|82.12000000|0.98800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.325565|43643392|82.15000000|9.15900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.435033|43643393|82.17000000|1.17600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.48002|43643394|82.15000000|0.96000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.48002|43643395|82.15000000|2.56500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.48002|43643396|82.14000000|2.64500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.48002|43643397|82.14000000|1.78300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.518422|43643398|82.13000000|3.34700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:47|0.71851|43643399|82.10000000|0.06200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:49|0.333508|43643400|82.13000000|1.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:50|0.084443|43643401|82.15000000|1.22400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:50|0.432876|43643402|82.14000000|2.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.498132|43643403|82.11000000|1.16400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.605318|43643404|82.10000000|1.05400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.728255|43643405|82.09000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.728255|43643406|82.09000000|3.64000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.771651|43643407|82.10000000|9.34600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.783261|43643408|82.08000000|2.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.842501|43643409|82.09000000|7.89200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643410|82.10000000|1.97900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643411|82.11000000|0.11000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643412|82.11000000|1.12500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643413|82.11000000|5.78200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643414|82.11000000|1.90100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643415|82.12000000|4.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643416|82.12000000|30.44200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643417|82.12000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643418|82.13000000|1.26600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:51|0.902179|43643419|82.13000000|26.95100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.295946|43643420|82.13000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.347615|43643421|82.12000000|3.13800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.378521|43643422|82.09000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.389352|43643423|82.09000000|2.57400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:52|0.434645|43643424|82.06000000|11.21400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.334565|43643425|82.04000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.967898|43643426|82.01000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:53|0.981869|43643427|82.00000000|5.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.147586|43643428|82.00000000|1.73400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.190081|43643429|82.02000000|7.48900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.422546|43643430|82.03000000|12.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.854765|43643431|82.05000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.854765|43643432|82.07000000|2.21000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.854765|43643433|82.07000000|1.45200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:54|0.955495|43643434|82.04000000|1.18100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:55|0.281364|43643435|82.06000000|1.25700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:55|0.417107|43643436|82.06000000|0.31800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.075577|43643437|82.14000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.075577|43643438|82.14000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.075577|43643439|82.14000000|19.34300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.276905|43643440|82.14000000|22.76100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.329316|43643441|82.13000000|1.94000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.731326|43643442|82.14000000|0.87800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:56|0.731326|43643443|82.17000000|1.51000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.410847|43643444|82.14000000|1.94000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:57|0.410847|43643445|82.14000000|4.66000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.031774|43643446|82.10000000|1.65100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.206152|43643447|82.12000000|1.36600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.365099|43643448|82.13000000|10.89200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.365099|43643449|82.13000000|19.47600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.365099|43643450|82.12000000|1.89200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.365099|43643451|82.12000000|8.34800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.365099|43643452|82.12000000|3.39200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.665399|43643453|82.15000000|1.78400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.665399|43643454|82.16000000|3.39400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:58|0.665399|43643455|82.17000000|6.75700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:52:59|0.838447|43643456|82.18000000|12.20000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.530975|43643457|82.18000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.530975|43643458|82.17000000|1.05700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.570664|43643459|82.20000000|0.00500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.674858|43643460|82.16000000|17.55700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:00|0.694692|43643461|82.16000000|2.06300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:02|0.731367|43643462|82.25000000|6.09600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:02|0.731367|43643463|82.26000000|5.83900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.341774|43643464|82.27000000|14.85400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.41901|43643465|82.28000000|0.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.491383|43643466|82.28000000|4.59400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.800194|43643467|82.32000000|0.04800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:03|0.955899|43643468|82.33000000|1.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.079199|43643469|82.25000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:05|0.129579|43643470|82.24000000|8.18900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:06|0.329463|43643471|82.26000000|8.18300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:06|0.520865|43643472|82.23000000|1.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:06|0.565796|43643473|82.23000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:06|0.584199|43643474|82.22000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:07|0.146305|43643475|82.23000000|1.29500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.270041|43643476|82.27000000|5.57800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.270041|43643477|82.27000000|30.41700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.270041|43643478|82.27000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.282111|43643479|82.28000000|24.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.316563|43643480|82.29000000|24.34000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.328493|43643481|82.25000000|3.35400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.328493|43643482|82.25000000|8.04100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.355618|43643483|82.29000000|5.85100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.355618|43643484|82.29000000|8.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.355618|43643485|82.30000000|8.50300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.390144|43643486|82.29000000|2.91800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.402891|43643487|82.30000000|12.59700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.538204|43643488|82.29000000|2.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.538204|43643489|82.28000000|2.30500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.538204|43643490|82.28000000|8.51300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:08|0.588728|43643491|82.31000000|4.36400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:09|0.47353|43643492|82.32000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:09|0.657167|43643493|82.32000000|4.77100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:10|0.49394|43643494|82.29000000|0.04100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:10|0.525105|43643495|82.29000000|16.45900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:10|0.525105|43643496|82.29000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.456943|43643497|82.33000000|3.10600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.460737|43643498|82.33000000|4.59800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:11|0.570614|43643499|82.34000000|1.81100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.212418|43643500|82.28000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.276256|43643501|82.28000000|1.94300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.276256|43643502|82.29000000|1.04900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.276256|43643503|82.29000000|2.08000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.284416|43643504|82.29000000|1.94300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.284416|43643505|82.30000000|2.16900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.284416|43643506|82.30000000|0.96000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.323489|43643507|82.30000000|2.38500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.45206|43643508|82.33000000|12.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.45206|43643509|82.33000000|1.00900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.45206|43643510|82.33000000|6.88000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.452408|43643511|82.33000000|5.96000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.452408|43643512|82.35000000|1.00900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.452408|43643513|82.36000000|10.93300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.457664|43643514|82.32000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.523449|43643515|82.36000000|5.99300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643516|82.35000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643517|82.34000000|22.54000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643518|82.33000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643519|82.32000000|3.05600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643520|82.32000000|7.53900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643521|82.31000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.551206|43643522|82.31000000|2.04300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.589159|43643523|82.35000000|7.71500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.589159|43643524|82.36000000|30.38700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.589159|43643525|82.38000000|21.89800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.740504|43643526|82.37000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.740504|43643527|82.36000000|8.26600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.806322|43643528|82.38000000|3.38500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.816982|43643529|82.40000000|2.42300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.944304|43643530|82.39000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:12|0.944304|43643531|82.39000000|1.48000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.964302|43643532|82.37000000|12.28900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.964375|43643533|82.37000000|0.00100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:13|0.964375|43643534|82.38000000|12.28800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.016271|43643535|82.37000000|5.91400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.024575|43643536|82.37000000|0.07900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.024575|43643537|82.37000000|1.37000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.346209|43643538|82.39000000|0.61800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.346209|43643539|82.40000000|5.41900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:14|0.718428|43643540|82.40000000|1.21300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.475499|43643541|82.42000000|0.28200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:15|0.594715|43643542|82.42000000|1.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.015298|43643543|82.42000000|1.41500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.015298|43643544|82.42000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.04077|43643545|82.41000000|1.52700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.04077|43643546|82.41000000|3.43500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.050492|43643547|82.42000000|1.23600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.580941|43643548|82.41000000|4.64800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.913726|43643549|82.43000000|7.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:17|0.913726|43643550|82.44000000|4.23100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:18|0.493734|43643551|82.40000000|1.00100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.334508|43643552|82.45000000|9.21800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.412163|43643553|82.48000000|24.75200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.412163|43643554|82.48000000|16.55400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.412163|43643555|82.48000000|79.41500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.412163|43643556|82.48000000|30.30200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.475703|43643557|82.48000000|0.04200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.475703|43643558|82.48000000|2.34300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.49339|43643559|82.50000000|2.32400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.528798|43643560|82.47000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.528798|43643561|82.46000000|10.15900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.937045|43643562|82.50000000|1.65800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.937045|43643563|82.49000000|1.65400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.937045|43643564|82.49000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.937045|43643565|82.49000000|7.52400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:19|0.977231|43643566|82.52000000|4.37400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.249609|43643567|82.48000000|2.49100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.266801|43643568|82.52000000|1.22700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.300417|43643569|82.52000000|3.35200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.300417|43643570|82.52000000|1.23600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.721571|43643571|82.50000000|2.60400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:20|0.959177|43643572|82.50000000|2.97700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.314021|43643573|82.48000000|2.43600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.364584|43643574|82.50000000|34.85200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.365159|43643575|82.50000000|20.98800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.525688|43643576|82.52000000|0.34400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.525688|43643577|82.52000000|0.85200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.64915|43643578|82.51000000|1.40000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.68033|43643579|82.52000000|0.96100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.68033|43643580|82.51000000|0.43900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.736898|43643581|82.51000000|3.05500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.736898|43643582|82.51000000|1.27000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.855434|43643583|82.51000000|6.43100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:21|0.859968|43643584|82.51000000|2.28200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.002414|43643585|82.49000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.002414|43643586|82.49000000|0.18200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.047089|43643587|82.48000000|3.50900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.051704|43643588|82.48000000|6.89300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.60315|43643589|82.52000000|7.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.711647|43643590|82.52000000|1.50900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.711647|43643591|82.51000000|1.53000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.711647|43643592|82.51000000|5.09100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.733058|43643593|82.54000000|2.87100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.839718|43643594|82.52000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.857347|43643595|82.51000000|1.50900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:22|0.918649|43643596|82.51000000|9.65800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.489598|43643597|82.46000000|8.15800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.649268|43643598|82.47000000|3.83200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.858895|43643599|82.46000000|0.19500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.960275|43643600|82.47000000|1.85500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:23|0.960275|43643601|82.47000000|1.57000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.273931|43643602|82.48000000|2.48700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.313421|43643603|82.48000000|1.24900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.480201|43643604|82.50000000|0.24400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.841543|43643605|82.50000000|0.30500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.886047|43643606|82.50000000|1.69900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.90197|43643607|82.49000000|2.46400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.90197|43643608|82.48000000|0.50300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:24|0.922767|43643609|82.50000000|1.24100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.218818|43643610|82.48000000|4.86200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.239459|43643611|82.48000000|1.24400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.239459|43643612|82.49000000|5.31500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.239459|43643613|82.49000000|6.54800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.260319|43643614|82.49000000|1.24400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.626465|43643615|82.49000000|6.68000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:25|0.626465|43643616|82.48000000|2.22200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.133866|43643617|82.47000000|10.00700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.133866|43643618|82.47000000|17.58700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.39504|43643619|82.50000000|0.45900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.45636|43643620|82.47000000|1.50900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.48734|43643621|82.47000000|1.23500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.48734|43643622|82.46000000|1.51600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.48734|43643623|82.45000000|1.53100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:26|0.816079|43643624|82.47000000|0.22200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.160605|43643625|82.46000000|1.08700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.314596|43643626|82.44000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.420458|43643627|82.44000000|2.37800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.457968|43643628|82.43000000|3.15100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.457968|43643629|82.44000000|1.88500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.490268|43643630|82.44000000|2.06300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.490268|43643631|82.44000000|1.08800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.518619|43643632|82.45000000|7.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.518619|43643633|82.46000000|10.54100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:27|0.946552|43643634|82.43000000|1.30200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.28818|43643635|82.44000000|0.47700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.307086|43643636|82.44000000|7.78000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.307086|43643637|82.44000000|24.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.307086|43643638|82.44000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:28|0.307086|43643639|82.44000000|2.86800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.105207|43643640|82.49000000|0.24100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.144583|43643641|82.49000000|39.00800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.144583|43643642|82.49000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.204759|43643643|82.48000000|3.09700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.204759|43643644|82.48000000|6.00100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.576268|43643645|82.50000000|3.97800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.576268|43643646|82.51000000|8.09000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:29|0.616515|43643647|82.50000000|5.96300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:30|0.096794|43643648|82.49000000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:30|0.721268|43643649|82.47000000|2.74000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.121415|43643650|82.44000000|1.35400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.142646|43643651|82.46000000|30.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.142646|43643652|82.47000000|0.03900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.142677|43643653|82.47000000|2.40000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.143076|43643654|82.47000000|8.25300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.143254|43643655|82.47000000|5.80800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.15038|43643656|82.46000000|2.20300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.15038|43643657|82.48000000|31.41000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.156605|43643658|82.49000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.156605|43643659|82.49000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.156605|43643660|82.49000000|6.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.240377|43643661|82.50000000|2.41700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.480513|43643662|82.49000000|2.27300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.515022|43643663|82.49000000|1.23400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.551087|43643664|82.48000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.551087|43643665|82.48000000|1.82000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:31|0.790075|43643666|82.50000000|0.59200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.679877|43643667|82.47000000|1.59000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:32|0.942741|43643668|82.41000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.006665|43643669|82.39000000|21.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.006665|43643670|82.39000000|22.15500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.057202|43643671|82.38000000|2.09000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.086258|43643672|82.37000000|78.23000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.131455|43643673|82.36000000|2.57000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.262183|43643674|82.37000000|8.40200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.262183|43643675|82.36000000|8.15500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.267748|43643676|82.36000000|7.25400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.28447|43643677|82.36000000|1.14800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.320728|43643678|82.36000000|21.10000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.320728|43643679|82.35000000|22.92200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.360218|43643680|82.35000000|43.11300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.480179|43643681|82.35000000|3.09300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.480179|43643682|82.36000000|1.66300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:33|0.731946|43643683|82.35000000|0.30200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.44502|43643684|82.37000000|29.76500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.486044|43643685|82.38000000|0.57900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.545471|43643686|82.39000000|5.66400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.545471|43643687|82.40000000|2.93500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.545471|43643688|82.40000000|6.60000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.545471|43643689|82.40000000|19.63600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:34|0.612822|43643690|82.39000000|10.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.787814|43643691|82.37000000|5.00000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.798832|43643692|82.37000000|2.70400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.798832|43643693|82.37000000|12.84000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.818256|43643694|82.37000000|44.64700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.818256|43643695|82.37000000|3.41300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.919149|43643696|82.38000000|1.60100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:35|0.919149|43643697|82.39000000|0.21700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.033462|43643698|82.37000000|0.73900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.113578|43643699|82.38000000|1.23600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.154405|43643700|82.38000000|1.22100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.154405|43643701|82.39000000|1.52000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.161418|43643702|82.39000000|1.10300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.238527|43643703|82.39000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.238527|43643704|82.39000000|3.51200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.238527|43643705|82.39000000|0.70000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.518423|43643706|82.41000000|3.24900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.659628|43643707|82.43000000|7.04000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:36|0.720025|43643708|82.43000000|22.38200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.407304|43643709|82.47000000|1.39200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.407304|43643710|82.47000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.445395|43643711|82.47000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.607398|43643712|82.45000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.618379|43643713|82.45000000|8.79600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.618379|43643714|82.45000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:37|0.968911|43643715|82.45000000|2.27400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.046734|43643716|82.46000000|1.45000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.167615|43643717|82.46000000|0.24100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:38|0.3326|43643718|82.44000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:39|0.238914|43643719|82.43000000|1.33800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.081129|43643720|82.46000000|0.41200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.081129|43643721|82.46000000|0.56400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.081129|43643722|82.46000000|0.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.081129|43643723|82.47000000|2.31800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.081129|43643724|82.47000000|50.33200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.151784|43643725|82.46000000|0.80200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.151784|43643726|82.46000000|0.70000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.151784|43643727|82.46000000|3.95000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.197708|43643728|82.46000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.197708|43643729|82.46000000|16.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.197708|43643730|82.45000000|3.20300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.205757|43643731|82.47000000|6.42000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.225204|43643732|82.47000000|6.42000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.251558|43643733|82.47000000|6.42000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.329345|43643734|82.46000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:40|0.410881|43643735|82.48000000|9.17400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.000285|43643736|82.51000000|10.77200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.000285|43643737|82.50000000|1.84200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:41|0.000285|43643738|82.50000000|5.54000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.143281|43643739|82.50000000|1.24000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.347837|43643740|82.48000000|4.91400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:42|0.972373|43643741|82.49000000|0.05900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.141648|43643742|82.47000000|8.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.156555|43643743|82.46000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.206197|43643744|82.47000000|1.16000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.347609|43643745|82.46000000|1.87600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.360244|43643746|82.46000000|0.05200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.39643|43643747|82.46000000|0.99300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.39643|43643748|82.46000000|0.14100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.422762|43643749|82.46000000|0.61000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:43|0.960964|43643750|82.44000000|1.23800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.271469|43643751|82.44000000|1.97900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.271469|43643752|82.45000000|8.40400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.271469|43643753|82.46000000|1.04900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.271469|43643754|82.46000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.271469|43643755|82.46000000|2.28100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:45|0.630246|43643756|82.50000000|0.01200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:46|0.024742|43643757|82.51000000|5.39200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:46|0.024742|43643758|82.52000000|6.49200000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:46|0.214074|43643759|82.48000000|0.50600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.142999|43643760|82.53000000|1.23800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.25226|43643761|82.55000000|17.42800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.530828|43643762|82.56000000|0.00400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:47|0.640552|43643763|82.57000000|2.70900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.150778|43643764|82.56000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.213893|43643765|82.55000000|1.38600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.233618|43643766|82.54000000|1.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.239286|43643767|82.54000000|1.50000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.454378|43643768|82.55000000|2.14700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.454378|43643769|82.56000000|0.82400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.524767|43643770|82.53000000|1.00000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:48|0.640044|43643771|82.54000000|9.17400000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.186551|43643772|82.53000000|0.99100000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.186551|43643773|82.53000000|0.25800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.314304|43643774|82.54000000|1.86600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.314304|43643775|82.55000000|0.64000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.314304|43643776|82.55000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.321073|43643777|82.56000000|1.28500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.321073|43643778|82.56000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.321323|43643779|82.57000000|0.63700000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.580822|43643780|82.58000000|4.13500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.648507|43643781|82.56000000|3.17700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:50|0.648507|43643782|82.56000000|6.85500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.477048|43643783|82.58000000|0.92300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.477048|43643784|82.58000000|2.54700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.711514|43643785|82.63000000|0.91900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:52|0.711514|43643786|82.64000000|1.49300000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.390606|43643787|82.60000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.486107|43643788|82.59000000|2.36800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.498053|43643789|82.59000000|5.03900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.522926|43643790|82.59000000|0.59300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:53|0.684487|43643791|82.58000000|8.14700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.627768|43643792|82.58000000|7.70400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.627768|43643793|82.57000000|6.60000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.627768|43643794|82.57000000|10.91200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.627768|43643795|82.57000000|5.66400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.627768|43643796|82.57000000|6.34500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.684038|43643797|82.58000000|6.36300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.743756|43643798|82.57000000|24.22600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.758233|43643799|82.56000000|4.22500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.770585|43643800|82.56000000|5.43600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.777853|43643801|82.56000000|14.23200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:54|0.799425|43643802|82.58000000|0.04800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:56|0.148803|43643803|82.52000000|0.21500000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.156808|43643804|82.53000000|0.02900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.277134|43643805|82.53000000|1.33700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:57|0.44533|43643806|82.53000000|9.00100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:58|0.71834|43643807|82.52000000|0.00900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.346496|43643808|82.54000000|0.04100000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.423164|43643809|82.54000000|1.97900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.462643|43643810|82.54000000|1.23900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.696753|43643811|82.55000000|2.22900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.696753|43643812|82.55000000|3.48300000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.696753|43643813|82.55000000|0.98200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.696753|43643814|82.54000000|2.49700000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.696753|43643815|82.54000000|5.13400000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.696753|43643816|82.54000000|3.23000000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.736435|43643817|82.55000000|1.21600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:53:59|0.860737|43643818|82.53000000|15.27500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.081782|43643819|82.52000000|16.50000000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.47451|43643820|82.55000000|1.20600000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.707993|43643821|82.55000000|2.00800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.735492|43643822|82.55000000|1.25800000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:00|0.735492|43643823|82.56000000|3.63900000|0
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.073021|43643824|82.56000000|3.46500000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.172447|43643825|82.55000000|4.89900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.179568|43643826|82.54000000|5.31200000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.179568|43643827|82.54000000|1.10900000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.210176|43643828|82.55000000|1.19800000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.217667|43643829|82.55000000|6.50600000|2
1645714441|2022-02-24 14:54:01|2022-02-24 14:54:01|0.760686|43643830|82.52000000|0.24400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.118934|43643831|82.52000000|8.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.219923|43643832|82.53000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.263426|43643833|82.53000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.430987|43643834|82.54000000|7.70400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.872475|43643835|82.54000000|0.02400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.891317|43643836|82.54000000|3.11800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.982182|43643837|82.51000000|3.11800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:02|0.982182|43643838|82.51000000|8.34800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.134668|43643839|82.50000000|8.15100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.134668|43643840|82.50000000|2.35900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.134668|43643841|82.50000000|23.94300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.285557|43643842|82.49000000|3.83000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.301039|43643843|82.48000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:03|0.349023|43643844|82.48000000|1.15800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:05|0.107192|43643845|82.46000000|3.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:05|0.185525|43643846|82.47000000|4.05200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:05|0.318308|43643847|82.48000000|2.10700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:05|0.445904|43643848|82.49000000|7.70400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:05|0.486522|43643849|82.52000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:05|0.572591|43643850|82.53000000|0.99700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.025349|43643851|82.55000000|0.50300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.776401|43643852|82.55000000|2.11100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.790338|43643853|82.51000000|7.70400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.818483|43643854|82.51000000|1.67400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.922106|43643855|82.51000000|1.24000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.953073|43643856|82.48000000|2.35500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.953073|43643857|82.48000000|33.42700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.980582|43643858|82.48000000|6.74800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:06|0.980582|43643859|82.48000000|18.56600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.032333|43643860|82.48000000|1.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.06315|43643861|82.48000000|8.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.087976|43643862|82.49000000|2.94700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.087976|43643863|82.49000000|0.17000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.113442|43643864|82.49000000|9.83200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:07|0.496651|43643865|82.50000000|2.37600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:09|0.212978|43643866|82.46000000|0.57900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:09|0.9319|43643867|82.41000000|0.12700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:09|0.995411|43643868|82.41000000|19.87300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:10|0.142034|43643869|82.40000000|24.27500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:10|0.155887|43643870|82.39000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:10|0.997823|43643871|82.37000000|2.25100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.047968|43643872|82.37000000|1.23500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.198627|43643873|82.36000000|0.22300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.352042|43643874|82.36000000|0.90500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.352042|43643875|82.36000000|0.86300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.455102|43643876|82.33000000|6.94000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.462858|43643877|82.33000000|26.22000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.657049|43643878|82.34000000|2.92000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.657049|43643879|82.35000000|8.53500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.657049|43643880|82.35000000|0.12800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.688142|43643881|82.35000000|3.04800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.696257|43643882|82.34000000|1.24300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.762023|43643883|82.35000000|1.53900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.773942|43643884|82.35000000|0.71200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.798624|43643885|82.35000000|5.45300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.979139|43643886|82.36000000|2.82700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.983389|43643887|82.35000000|1.27100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.983389|43643888|82.35000000|2.91900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.983389|43643889|82.35000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.983389|43643890|82.35000000|1.79100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.987081|43643891|82.34000000|1.66300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.987081|43643892|82.34000000|0.43700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:11|0.9871|43643893|82.34000000|16.06300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:12|0.072106|43643894|82.34000000|3.87500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.080536|43643895|82.35000000|2.24800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.121492|43643896|82.35000000|1.24400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:15|0.467483|43643897|82.36000000|0.00700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643898|82.36000000|2.16200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643899|82.35000000|0.61800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643900|82.35000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643901|82.35000000|2.87600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643902|82.35000000|16.10500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643903|82.34000000|24.51300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643904|82.34000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643905|82.33000000|6.60000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.441516|43643906|82.33000000|14.46000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.502669|43643907|82.36000000|2.53300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.538639|43643908|82.36000000|1.50100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.845751|43643909|82.39000000|0.33100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:16|0.899519|43643910|82.38000000|12.84000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.254316|43643911|82.41000000|7.70400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.483431|43643912|82.39000000|1.83000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.608743|43643913|82.38000000|26.53900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.853739|43643914|82.38000000|0.94400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.94182|43643915|82.38000000|0.62300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.94182|43643916|82.37000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.94182|43643917|82.37000000|1.07100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:17|0.949337|43643918|82.41000000|0.30400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.120677|43643919|82.41000000|0.32100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.335058|43643920|82.41000000|0.31600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.421414|43643921|82.42000000|1.23800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.421414|43643922|82.42000000|2.38300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.506051|43643923|82.39000000|1.34000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.506051|43643924|82.38000000|1.37200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:18|0.506051|43643925|82.38000000|23.45800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:20|0.325247|43643926|82.37000000|0.01300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:20|0.740876|43643927|82.38000000|2.25600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:20|0.740876|43643928|82.39000000|0.17800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:21|0.361633|43643929|82.39000000|1.27500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:21|0.735476|43643930|82.41000000|0.97700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:21|0.735476|43643931|82.41000000|0.16800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:21|0.7599|43643932|82.42000000|2.13100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.08668|43643933|82.43000000|40.59300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.663005|43643934|82.46000000|2.79400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.692654|43643935|82.46000000|1.24000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.692654|43643936|82.44000000|8.11600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.692654|43643937|82.44000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.747354|43643938|82.45000000|3.09600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.747354|43643939|82.46000000|1.24000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.747354|43643940|82.47000000|9.17100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.747354|43643941|82.47000000|0.81400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.747354|43643942|82.48000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.747354|43643943|82.49000000|2.84000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.789776|43643944|82.44000000|1.93300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.789776|43643945|82.44000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.825387|43643946|82.45000000|2.12900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.865079|43643947|82.43000000|7.70400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.865079|43643948|82.43000000|2.44600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:22|0.875648|43643949|82.43000000|3.21800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:23|0.479491|43643950|82.41000000|1.02700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:23|0.479491|43643951|82.41000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:23|0.479491|43643952|82.41000000|3.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:23|0.565458|43643953|82.43000000|1.19700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:23|0.948982|43643954|82.43000000|4.60600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:24|0.952788|43643955|82.44000000|0.57900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:25|0.072537|43643956|82.44000000|0.87100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:25|0.072537|43643957|82.44000000|0.37400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:25|0.68882|43643958|82.46000000|0.42800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:25|0.68882|43643959|82.47000000|4.24600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:26|0.506009|43643960|82.47000000|3.47900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:26|0.848017|43643961|82.45000000|1.38100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:26|0.874425|43643962|82.45000000|0.69000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:26|0.903996|43643963|82.44000000|2.47900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:26|0.903996|43643964|82.44000000|8.15700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:26|0.996809|43643965|82.42000000|1.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:27|0.326797|43643966|82.41000000|1.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:27|0.458918|43643967|82.43000000|0.40800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:27|0.742771|43643968|82.41000000|1.54800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:27|0.834732|43643969|82.39000000|15.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643970|82.43000000|13.36900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643971|82.43000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643972|82.43000000|22.43200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643973|82.43000000|2.41500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643974|82.44000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643975|82.45000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643976|82.46000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643977|82.46000000|40.86700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643978|82.46000000|25.39700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643979|82.47000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.05061|43643980|82.47000000|41.84300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.208835|43643981|82.44000000|0.06000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.448788|43643982|82.41000000|1.74500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:28|0.532593|43643983|82.42000000|2.41400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:29|0.899801|43643984|82.43000000|1.17000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:30|0.416504|43643985|82.40000000|1.86800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:30|0.466752|43643986|82.40000000|1.23700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:32|0.654507|43643987|82.41000000|0.00400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:32|0.654507|43643988|82.41000000|0.79400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.168292|43643989|82.38000000|2.42000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.187958|43643990|82.38000000|11.33200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.197313|43643991|82.38000000|5.81300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.200669|43643992|82.38000000|4.35200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.200765|43643993|82.38000000|106.70000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.200765|43643994|82.38000000|1.38400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.654727|43643995|82.37000000|1.85000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:33|0.654727|43643996|82.37000000|1.12200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:34|0.999705|43643997|82.37000000|0.24400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.399534|43643998|82.34000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.399534|43643999|82.34000000|0.00400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.399534|43644000|82.33000000|9.93000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.443645|43644001|82.34000000|1.74900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.700645|43644002|82.33000000|6.87400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.700645|43644003|82.33000000|1.63400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:35|0.700645|43644004|82.33000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:36|0.277102|43644005|82.31000000|1.16200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:36|0.692251|43644006|82.33000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:36|0.824503|43644007|82.33000000|0.30800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:36|0.942231|43644008|82.34000000|12.41200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:37|0.183482|43644009|82.37000000|1.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:37|0.420305|43644010|82.38000000|1.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:38|0.57966|43644011|82.36000000|8.21000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:38|0.57966|43644012|82.36000000|15.57600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:39|0.456541|43644013|82.32000000|0.81700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:39|0.456541|43644014|82.33000000|1.67800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:39|0.473534|43644015|82.34000000|1.66100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:39|0.488648|43644016|82.33000000|1.23900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:39|0.724961|43644017|82.38000000|0.10900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:40|0.666126|43644018|82.37000000|1.05000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:40|0.682805|43644019|82.35000000|1.68700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:40|0.723455|43644020|82.35000000|2.11700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:40|0.832501|43644021|82.35000000|1.17100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:42|0.28034|43644022|82.37000000|0.00900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:42|0.529319|43644023|82.34000000|1.96700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:42|0.568547|43644024|82.34000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:43|0.07309|43644025|82.30000000|1.81300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:43|0.212729|43644026|82.29000000|2.85400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:43|0.232736|43644027|82.29000000|1.24000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:43|0.740175|43644028|82.32000000|1.57100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:43|0.740175|43644029|82.32000000|1.37700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:45|0.251906|43644030|82.33000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:45|0.251906|43644031|82.33000000|1.85600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:45|0.300674|43644032|82.32000000|0.78500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:45|0.457011|43644033|82.31000000|0.24400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.151432|43644034|82.33000000|0.00900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.232561|43644035|82.32000000|0.78600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.734334|43644036|82.31000000|1.65600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.739294|43644037|82.31000000|0.84800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.739294|43644038|82.30000000|2.71400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.739294|43644039|82.30000000|1.35800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.754983|43644040|82.31000000|0.40200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.759139|43644041|82.29000000|2.12200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.759139|43644042|82.29000000|3.01400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.82814|43644043|82.31000000|0.16300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:46|0.978063|43644044|82.29000000|0.00400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:47|0.379996|43644045|82.29000000|7.65700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:47|0.693702|43644046|82.32000000|9.12700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:48|0.494073|43644047|82.32000000|4.39300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:48|0.525241|43644048|82.32000000|1.27000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:49|0.310662|43644049|82.32000000|0.18200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:50|0.045483|43644050|82.36000000|1.21800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:50|0.294648|43644051|82.36000000|7.91400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.126097|43644052|82.37000000|3.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.180482|43644053|82.38000000|12.84000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.28446|43644054|82.38000000|1.46600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.322385|43644055|82.36000000|1.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.887475|43644056|82.39000000|1.23800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.887475|43644057|82.40000000|3.23000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.887475|43644058|82.40000000|50.37300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:51|0.887475|43644059|82.41000000|16.63300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.060264|43644060|82.38000000|2.27900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.100785|43644061|82.38000000|1.23500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.337836|43644062|82.39000000|0.95100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.337836|43644063|82.40000000|3.54200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.337836|43644064|82.40000000|1.45800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.678378|43644065|82.39000000|1.24900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.741542|43644066|82.41000000|30.35800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.741542|43644067|82.42000000|12.68700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.741542|43644068|82.43000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.741542|43644069|82.43000000|39.36600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.741542|43644070|82.43000000|29.99900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.761612|43644071|82.43000000|40.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.764988|43644072|82.43000000|2.90200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:52|0.995278|43644073|82.42000000|9.13000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.303793|43644074|82.43000000|2.46000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.463677|43644075|82.43000000|1.23400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.526093|43644076|82.43000000|9.92900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.57941|43644077|82.43000000|1.21900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.57941|43644078|82.42000000|2.40100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.57941|43644079|82.42000000|7.69000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.612987|43644080|82.43000000|0.58700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.636628|43644081|82.43000000|0.58300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.799148|43644082|82.42000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.820107|43644083|82.42000000|2.04000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:53|0.942219|43644084|82.39000000|12.18200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.101653|43644085|82.41000000|0.89400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.101653|43644086|82.42000000|6.81800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.101653|43644087|82.42000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.101653|43644088|82.42000000|0.78800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.790887|43644089|82.36000000|0.02000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:54|0.990144|43644090|82.33000000|0.48600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:55|0.903228|43644091|82.36000000|2.44100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:55|0.939001|43644092|82.36000000|5.55900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:56|0.080803|43644093|82.34000000|8.13200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:56|0.080803|43644094|82.32000000|20.78800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:56|0.190966|43644095|82.34000000|1.84800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:56|0.513036|43644096|82.31000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.206531|43644097|82.33000000|1.16900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.206531|43644098|82.33000000|3.81200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.252491|43644099|82.34000000|7.70400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:57|0.252491|43644100|82.34000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:58|0.185041|43644101|82.33000000|4.98800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644102|82.31000000|2.48700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644103|82.32000000|1.09900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644104|82.32000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644105|82.33000000|2.31900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644106|82.33000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644107|82.33000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644108|82.34000000|1.14800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.391129|43644109|82.34000000|1.18700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.57864|43644110|82.31000000|4.73200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.578672|43644111|82.31000000|0.00100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.796587|43644112|82.31000000|1.74400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:54:59|0.796587|43644113|82.32000000|1.82700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:00|0.522969|43644114|82.33000000|9.36600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:00|0.703536|43644115|82.31000000|1.20000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:00|0.929587|43644116|82.34000000|0.39500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:01|0.647639|43644117|82.30000000|0.73300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:01|0.752633|43644118|82.28000000|8.19900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:01|0.869159|43644119|82.25000000|8.21800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:02|0.06051|43644120|82.24000000|0.62400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:02|0.543782|43644121|82.23000000|0.58000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:02|0.603175|43644122|82.22000000|1.65300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:02|0.603175|43644123|82.22000000|1.27900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:02|0.603367|43644124|82.23000000|4.76100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.348385|43644125|82.22000000|1.99600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.348385|43644126|82.21000000|2.02000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.348385|43644127|82.21000000|5.82400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.459089|43644128|82.26000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.459089|43644129|82.26000000|2.97100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.459089|43644130|82.26000000|3.26900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.629653|43644131|82.24000000|1.11500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.629653|43644132|82.23000000|3.65400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:03|0.719686|43644133|82.23000000|9.42100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:05|0.60117|43644134|82.23000000|0.00900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.159184|43644135|82.20000000|1.77800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.189008|43644136|82.21000000|1.28700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.30164|43644137|82.22000000|0.71700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.506301|43644138|82.22000000|8.95300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.531432|43644139|82.20000000|0.92600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.531432|43644140|82.20000000|4.46600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.531432|43644141|82.20000000|2.42100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.536054|43644142|82.20000000|0.98100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.547732|43644143|82.20000000|1.25300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.547732|43644144|82.19000000|1.89000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.579201|43644145|82.18000000|10.84600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:06|0.946025|43644146|82.17000000|3.15000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:07|0.080487|43644147|82.15000000|0.04000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:07|0.63693|43644148|82.19000000|7.70400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:07|0.726797|43644149|82.20000000|1.40100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:07|0.762626|43644150|82.19000000|1.24700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:08|0.472768|43644151|82.21000000|0.01700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:09|0.302186|43644152|82.22000000|0.99900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:10|0.898025|43644153|82.25000000|6.16600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.120259|43644154|82.19000000|3.36900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.147096|43644155|82.21000000|7.85200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.147096|43644156|82.21000000|3.37300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.147096|43644157|82.22000000|2.11800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.147096|43644158|82.22000000|8.76400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.147096|43644159|82.22000000|10.53500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.325081|43644160|82.17000000|0.12900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.34697|43644161|82.18000000|1.82800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.375407|43644162|82.18000000|1.19000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.405227|43644163|82.16000000|8.22600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:11|0.587052|43644164|82.18000000|0.31400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.246947|43644165|82.14000000|0.06000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:12|0.798538|43644166|82.14000000|0.22400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.018714|43644167|82.14000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.024012|43644168|82.15000000|0.37100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.191091|43644169|82.16000000|2.22800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.191091|43644170|82.16000000|3.48400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.57339|43644171|82.17000000|0.98100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.878827|43644172|82.18000000|1.35300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.898729|43644173|82.17000000|1.38400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.93659|43644174|82.18000000|1.23500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:13|0.93659|43644175|82.18000000|1.21800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:14|0.041012|43644176|82.15000000|1.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:15|0.179824|43644177|82.15000000|7.22400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:15|0.179824|43644178|82.15000000|1.71700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.64592|43644179|82.16000000|1.35500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.681994|43644180|82.15000000|4.04800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.702379|43644181|82.14000000|1.89600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.702379|43644182|82.15000000|2.27700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.706783|43644183|82.13000000|3.09700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.802167|43644184|82.16000000|5.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:16|0.936717|43644185|82.14000000|7.53900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.187552|43644186|82.12000000|2.30500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.456163|43644187|82.12000000|0.19500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.513811|43644188|82.10000000|0.01300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:17|0.815337|43644189|82.08000000|0.14500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:18|0.539356|43644190|82.09000000|2.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:18|0.970177|43644191|82.10000000|0.05500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.197484|43644192|82.11000000|1.06100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.235723|43644193|82.10000000|1.19700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.235723|43644194|82.10000000|8.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.235723|43644195|82.10000000|0.05200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.646659|43644196|82.12000000|2.45500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:19|0.798551|43644197|82.15000000|0.18100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.336196|43644198|82.15000000|1.90600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.336196|43644199|82.14000000|1.82600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.336196|43644200|82.14000000|7.70400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.336196|43644201|82.14000000|3.25100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.336196|43644202|82.13000000|1.86900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.336196|43644203|82.13000000|1.69400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.338639|43644204|82.17000000|11.92100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.501343|43644205|82.16000000|1.16400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:20|0.717607|43644206|82.13000000|11.44400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.440287|43644207|82.16000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.440287|43644208|82.16000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.440287|43644209|82.16000000|3.43800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.443657|43644210|82.16000000|1.52400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:21|0.835917|43644211|82.20000000|2.85200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:22|0.999343|43644212|82.24000000|2.77100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:23|0.023311|43644213|82.23000000|9.12400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:23|0.023311|43644214|82.23000000|1.63400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:23|0.987572|43644215|82.23000000|8.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:24|0.456949|43644216|82.28000000|0.24800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:25|0.247765|43644217|82.24000000|1.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:26|0.659625|43644218|82.23000000|1.63200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:26|0.801607|43644219|82.24000000|0.42400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:26|0.936222|43644220|82.22000000|1.58000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:26|0.989805|43644221|82.23000000|1.69000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:26|0.989805|43644222|82.23000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:27|0.807686|43644223|82.27000000|4.77500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:28|0.02515|43644224|82.27000000|72.78000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:28|0.52927|43644225|82.33000000|11.93800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.300998|43644226|82.30000000|1.25100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.300998|43644227|82.29000000|0.00300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.396209|43644228|82.30000000|1.26700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.451933|43644229|82.29000000|8.23000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.893438|43644230|82.27000000|8.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.893438|43644231|82.27000000|6.60000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.893438|43644232|82.26000000|6.60000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.893438|43644233|82.26000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.900434|43644234|82.28000000|3.79500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.900734|43644235|82.27000000|3.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.904781|43644236|82.27000000|0.69300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.904781|43644237|82.25000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:29|0.94193|43644238|82.26000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:30|0.883466|43644239|82.25000000|1.30700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:30|0.936173|43644240|82.25000000|1.23500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:31|0.198852|43644241|82.23000000|2.69500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.121516|43644242|82.21000000|0.74300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.312052|43644243|82.21000000|3.29200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.35986|43644244|82.22000000|1.59700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.35986|43644245|82.22000000|5.92300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:32|0.424324|43644246|82.22000000|1.23500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:33|0.283929|43644247|82.26000000|0.00400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:33|0.494602|43644248|82.27000000|3.03500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:33|0.539409|43644249|82.26000000|10.80000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:34|0.012974|43644250|82.23000000|1.30200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:34|0.141921|43644251|82.23000000|12.84000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:34|0.692116|43644252|82.26000000|0.00800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.271792|43644253|82.25000000|1.84100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.271792|43644254|82.26000000|5.13800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.540573|43644255|82.25000000|1.23500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.540573|43644256|82.26000000|21.13700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.540573|43644257|82.26000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.540573|43644258|82.27000000|22.35200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.540573|43644259|82.27000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.540573|43644260|82.27000000|1.66800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.588524|43644261|82.27000000|0.58100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.747332|43644262|82.28000000|1.23800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.747332|43644263|82.28000000|2.23900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.759377|43644264|82.28000000|21.47200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:35|0.759377|43644265|82.28000000|14.23800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:36|0.109888|43644266|82.28000000|2.55800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:36|0.109888|43644267|82.27000000|0.54900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:36|0.128549|43644268|82.28000000|1.24800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:36|0.490611|43644269|82.28000000|1.10500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:36|0.712083|43644270|82.27000000|0.30200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:36|0.954038|43644271|82.26000000|0.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.303913|43644272|82.24000000|8.23000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.317848|43644273|82.23000000|8.23000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.32359|43644274|82.23000000|1.77000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.358182|43644275|82.22000000|16.59800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.480539|43644276|82.21000000|0.18700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.614786|43644277|82.21000000|1.25000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.67637|43644278|82.21000000|1.23400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.67637|43644279|82.22000000|0.62500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.67637|43644280|82.22000000|0.52400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.774455|43644281|82.21000000|1.21800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:37|0.854955|43644282|82.22000000|19.41200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:38|0.595905|43644283|82.22000000|0.54300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:39|0.065496|43644284|82.24000000|0.28400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:39|0.508239|43644285|82.19000000|0.00400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:39|0.848935|43644286|82.16000000|0.05200000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:40|0.736873|43644287|82.20000000|1.21000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:40|0.923337|43644288|82.21000000|4.44400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.034588|43644289|82.21000000|1.24100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.034588|43644290|82.20000000|0.25900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.061801|43644291|82.22000000|12.99900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.111354|43644292|82.24000000|24.35200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.111354|43644293|82.24000000|24.35200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.111354|43644294|82.24000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.126095|43644295|82.23000000|1.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.126095|43644296|82.24000000|28.51600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.126188|43644297|82.22000000|8.10100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.126188|43644298|82.22000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.126188|43644299|82.22000000|4.16700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.150416|43644300|82.24000000|21.10000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.326715|43644301|82.25000000|1.23800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.326715|43644302|82.25000000|5.25000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.337546|43644303|82.25000000|15.85000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:41|0.338895|43644304|82.27000000|23.89700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:42|0.348258|43644305|82.28000000|2.38600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:42|0.410754|43644306|82.27000000|0.69800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:42|0.459893|43644307|82.27000000|1.24300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.321566|43644308|82.29000000|2.34600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.335747|43644309|82.30000000|5.58200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.595095|43644310|82.34000000|14.29400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.660335|43644311|82.34000000|4.01700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.685621|43644312|82.34000000|22.85000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.718661|43644313|82.38000000|28.71300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.761827|43644314|82.38000000|8.42900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.773868|43644315|82.38000000|5.27800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.860395|43644316|82.40000000|18.19900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.921586|43644317|82.40000000|7.18500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:43|0.921586|43644318|82.40000000|134.76100000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.063926|43644319|82.40000000|8.42900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.070212|43644320|82.40000000|11.98200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.073992|43644321|82.40000000|3.88300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.106175|43644322|82.40000000|3.32000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.11371|43644323|82.40000000|23.52500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.122181|43644324|82.41000000|1.00000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.504683|43644325|82.46000000|25.36000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.541353|43644326|82.50000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.753696|43644327|82.50000000|0.39800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.862532|43644328|82.49000000|7.58000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.974058|43644329|82.51000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:44|0.974058|43644330|82.51000000|60.11900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.087606|43644331|82.51000000|6.96000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.088022|43644332|82.51000000|4.05900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.088022|43644333|82.52000000|0.59200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.088022|43644334|82.52000000|0.00400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.088022|43644335|82.52000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.682297|43644336|82.54000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.824358|43644337|82.55000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.918311|43644338|82.55000000|4.23300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.935715|43644339|82.56000000|0.00400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.935715|43644340|82.56000000|0.41800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.946807|43644341|82.55000000|12.26700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:45|0.946807|43644342|82.55000000|4.23300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.014918|43644343|82.54000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.039976|43644344|82.54000000|2.33600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.130451|43644345|82.55000000|9.84700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.200765|43644346|82.56000000|6.18200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.597221|43644347|82.56000000|6.37000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.708479|43644348|82.57000000|3.71600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:46|0.907698|43644349|82.57000000|2.88400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.029496|43644350|82.58000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.092276|43644351|82.59000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.413701|43644352|82.59000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.413701|43644353|82.56000000|3.41900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.413701|43644354|82.55000000|0.08100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.426502|43644355|82.60000000|6.60000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.426502|43644356|82.60000000|1.55900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.426502|43644357|82.60000000|25.62300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.612909|43644358|82.61000000|0.00400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.761936|43644359|82.61000000|1.81700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.906688|43644360|82.60000000|20.91900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.961718|43644361|82.58000000|12.29000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.961718|43644362|82.58000000|1.77400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:47|0.961718|43644363|82.59000000|1.86000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.038667|43644364|82.59000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.165614|43644365|82.57000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.176123|43644366|82.55000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.176123|43644367|82.55000000|1.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.248656|43644368|82.54000000|2.83700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.248656|43644369|82.54000000|2.09900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.360814|43644370|82.54000000|0.44900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.37892|43644371|82.54000000|20.65100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.394174|43644372|82.53000000|37.37500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.394174|43644373|82.53000000|0.00400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.41519|43644374|82.54000000|44.64700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.41519|43644375|82.54000000|12.29000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.510644|43644376|82.52000000|5.66400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.621017|43644377|82.51000000|1.23800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.78573|43644378|82.50000000|1.32100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.78573|43644379|82.49000000|0.02700000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.812348|43644380|82.49000000|3.57900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.926554|43644381|82.50000000|8.24500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.994751|43644382|82.47000000|21.10000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:48|0.994751|43644383|82.47000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.021878|43644384|82.50000000|0.02400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.164723|43644385|82.45000000|29.76500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.164723|43644386|82.47000000|1.88500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.164723|43644387|82.48000000|2.36900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.164723|43644388|82.48000000|16.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.363954|43644389|82.45000000|28.37500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.552831|43644390|82.46000000|1.49500000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.552831|43644391|82.46000000|3.86800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:49|0.604411|43644392|82.46000000|1.26900000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.157898|43644393|82.44000000|0.00400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.157898|43644394|82.43000000|0.73800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.33791|43644395|82.43000000|0.40500000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:50|0.881649|43644396|82.41000000|50.00000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.459102|43644397|82.36000000|0.10000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.491594|43644398|82.36000000|8.12000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.491594|43644399|82.36000000|1.48100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.75165|43644400|82.37000000|4.13800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.75165|43644401|82.38000000|3.74800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.75165|43644402|82.38000000|3.02700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:51|0.75165|43644403|82.39000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.154535|43644404|82.41000000|0.48600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.685949|43644405|82.43000000|1.02800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.834998|43644406|82.43000000|0.91000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.834998|43644407|82.43000000|0.34200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.838647|43644408|82.44000000|1.23800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.838647|43644409|82.44000000|4.41200000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:52|0.971915|43644410|82.45000000|0.74400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:53|0.05361|43644411|82.44000000|1.79800000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:53|0.05361|43644412|82.44000000|5.04100000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:53|0.485481|43644413|82.41000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:53|0.528475|43644414|82.39000000|1.21400000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:53|0.545167|43644415|82.39000000|17.27300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:53|0.545167|43644416|82.39000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:54|0.413069|43644417|82.44000000|1.67600000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:55|0.232296|43644418|82.41000000|2.79000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:55|0.244003|43644419|82.41000000|16.50000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:55|0.244003|43644420|82.40000000|24.27600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:55|0.244003|43644421|82.40000000|24.27600000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:55|0.244003|43644422|82.40000000|3.87300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.29114|43644423|82.43000000|6.60000000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.321636|43644424|82.44000000|1.97300000|2
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644425|82.46000000|0.90300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644426|82.47000000|5.66400000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644427|82.47000000|6.08300000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644428|82.47000000|1.50000000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644429|82.48000000|5.17800000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644430|82.48000000|2.78700000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644431|82.49000000|24.27900000|0
1645714562|2022-02-24 14:56:02|2022-02-24 14:55:56|0.370116|43644432|82.49000000|14.10200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:57|0.615246|43644433|82.45000000|3.06500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:57|0.615246|43644434|82.45000000|7.40900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:57|0.615246|43644435|82.45000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.214701|43644436|82.44000000|1.30200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.234709|43644437|82.46000000|24.04500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.257611|43644438|82.45000000|12.10000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.276784|43644439|82.46000000|2.35900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.276784|43644440|82.45000000|3.43000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.277005|43644441|82.45000000|3.17000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.277005|43644442|82.45000000|0.71000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.296859|43644443|82.43000000|14.61000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:58|0.882622|43644444|82.44000000|2.46900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:59|0.302367|43644445|82.45000000|1.50900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:55:59|0.474834|43644446|82.42000000|7.85900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:00|0.467311|43644447|82.45000000|1.20600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:00|0.467606|43644448|82.45000000|0.54100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:00|0.606817|43644449|82.46000000|17.69600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:00|0.748493|43644450|82.46000000|1.85600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:00|0.748493|43644451|82.46000000|2.02900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:01|0.298634|43644452|82.47000000|1.65200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:01|0.298634|43644453|82.47000000|3.53900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:01|0.333028|43644454|82.47000000|1.24200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:01|0.333028|43644455|82.48000000|14.45800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:01|0.552561|43644456|82.48000000|1.27300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:01|0.881919|43644457|82.48000000|1.09000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.028743|43644458|82.45000000|1.67200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:02|0.611661|43644459|82.49000000|0.93600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:03|0.230649|43644460|82.50000000|0.22900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:03|0.303646|43644461|82.48000000|1.28000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:03|0.57164|43644462|82.49000000|1.10700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.513426|43644463|82.50000000|0.04900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.645181|43644464|82.47000000|1.30500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.645181|43644465|82.48000000|1.05500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.885115|43644466|82.46000000|1.57300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.901193|43644467|82.45000000|1.11000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:04|0.921896|43644468|82.44000000|16.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.039274|43644469|82.46000000|3.84500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.039274|43644470|82.46000000|2.32900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.055047|43644471|82.46000000|0.65200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.746377|43644472|82.51000000|0.18900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:05|0.746377|43644473|82.52000000|0.10100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.369081|43644474|82.49000000|0.84100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.369081|43644475|82.48000000|0.19800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:06|0.881228|43644476|82.48000000|1.26500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.042359|43644477|82.47000000|0.75300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.042359|43644478|82.48000000|0.45700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.066772|43644479|82.48000000|1.82600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.066772|43644480|82.48000000|3.08200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.075134|43644481|82.49000000|1.89400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.075134|43644482|82.49000000|5.55700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.380752|43644483|82.51000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.458583|43644484|82.51000000|12.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.465918|43644485|82.52000000|1.33800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.53599|43644486|82.52000000|9.18900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.669155|43644487|82.53000000|0.57800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.698549|43644488|82.57000000|1.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:07|0.966327|43644489|82.56000000|0.40400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:08|0.050573|43644490|82.57000000|2.98500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:08|0.279906|43644491|82.57000000|5.30800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:08|0.626534|43644492|82.53000000|2.70600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:08|0.64555|43644493|82.53000000|1.25200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:09|0.985662|43644494|82.53000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:09|0.985662|43644495|82.55000000|9.46900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.193422|43644496|82.54000000|9.19100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.518209|43644497|82.53000000|0.94800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:10|0.579967|43644498|82.53000000|16.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.250716|43644499|82.52000000|3.21000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.549855|43644500|82.53000000|1.15900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.756251|43644501|82.55000000|0.86900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.843206|43644502|82.55000000|12.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.843206|43644503|82.56000000|9.19100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.843206|43644504|82.56000000|47.60900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.877813|43644505|82.57000000|0.16000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:11|0.877813|43644506|82.58000000|0.07300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.499906|43644507|82.56000000|3.14400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.499906|43644508|82.57000000|11.61600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:15|0.723882|43644509|82.53000000|1.98800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.315109|43644510|82.47000000|1.23800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.445268|43644511|82.48000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.445268|43644512|82.48000000|16.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.445268|43644513|82.49000000|0.68900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.722307|43644514|82.49000000|23.78300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:16|0.931107|43644515|82.46000000|1.32900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.385239|43644516|82.42000000|2.59600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.795962|43644517|82.46000000|2.42400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.854436|43644518|82.49000000|0.17500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.874787|43644519|82.44000000|3.93700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.883603|43644520|82.44000000|13.46600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.891875|43644521|82.43000000|3.93700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.891875|43644522|82.42000000|4.00400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.891875|43644523|82.42000000|24.26900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.911336|43644524|82.43000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.911336|43644525|82.42000000|16.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.914997|43644526|82.41000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.914997|43644527|82.41000000|16.50100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:17|0.914997|43644528|82.41000000|13.69400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.053565|43644529|82.42000000|1.20600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.053565|43644530|82.43000000|2.73100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.054606|43644531|82.43000000|1.20600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.054606|43644532|82.44000000|0.14900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.054606|43644533|82.44000000|16.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.054606|43644534|82.45000000|5.85500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.054606|43644535|82.45000000|2.41100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.064309|43644536|82.43000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.064309|43644537|82.44000000|6.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644538|82.46000000|5.04400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644539|82.46000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644540|82.46000000|14.23200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644541|82.46000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644542|82.47000000|12.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644543|82.47000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644544|82.47000000|2.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644545|82.48000000|5.75000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.07087|43644546|82.48000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.09778|43644547|82.45000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.138565|43644548|82.46000000|11.88200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.148663|43644549|82.46000000|1.57400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.148663|43644550|82.48000000|1.23800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.166872|43644551|82.49000000|0.63300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.166872|43644552|82.50000000|3.58800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.32482|43644553|82.47000000|0.45400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.823419|43644554|82.48000000|0.60300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:18|0.823419|43644555|82.49000000|1.89500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.003932|43644556|82.45000000|2.31200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.027155|43644557|82.45000000|1.23600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.027155|43644558|82.44000000|1.92700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.050113|43644559|82.47000000|2.30300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.050113|43644560|82.47000000|1.14400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.095562|43644561|82.43000000|30.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.548623|43644562|82.47000000|0.39800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.619702|43644563|82.47000000|0.66700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:19|0.882295|43644564|82.47000000|2.61700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.483565|43644565|82.51000000|1.42000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:20|0.839487|43644566|82.51000000|11.18000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.444932|43644567|82.55000000|4.03500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.444932|43644568|82.56000000|14.07000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:21|0.64223|43644569|82.51000000|5.35300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:22|0.277881|43644570|82.49000000|1.23800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:22|0.680147|43644571|82.48000000|2.84500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:23|0.171981|43644572|82.51000000|0.57900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:24|0.066968|43644573|82.50000000|0.28300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:24|0.980631|43644574|82.49000000|25.34900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.077736|43644575|82.50000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.077736|43644576|82.51000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.418131|43644577|82.51000000|11.87100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:25|0.496925|43644578|82.49000000|1.84800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:26|0.909639|43644579|82.51000000|1.16900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:26|0.921857|43644580|82.51000000|2.26500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:26|0.925984|43644581|82.51000000|15.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:27|0.117566|43644582|82.48000000|3.29000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.201151|43644583|82.45000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.303672|43644584|82.44000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:28|0.903405|43644585|82.38000000|0.17200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.517979|43644586|82.35000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.517979|43644587|82.35000000|50.34500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.556169|43644588|82.39000000|1.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.642222|43644589|82.38000000|1.81800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.716842|43644590|82.38000000|1.24200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:30|0.851324|43644591|82.41000000|1.23800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.093994|43644592|82.41000000|15.51100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.094265|43644593|82.41000000|0.02600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.15675|43644594|82.39000000|2.25900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.165619|43644595|82.38000000|2.84400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.165619|43644596|82.38000000|0.01600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.244696|43644597|82.40000000|1.45100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.244696|43644598|82.41000000|10.54900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.479555|43644599|82.38000000|2.32500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.479555|43644600|82.38000000|4.67500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.568038|43644601|82.36000000|1.70100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.568038|43644602|82.35000000|0.05900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:31|0.761098|43644603|82.36000000|0.97900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.514742|43644604|82.36000000|0.10900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.680226|43644605|82.36000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:32|0.680226|43644606|82.36000000|4.05400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:33|0.055359|43644607|82.37000000|1.39000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.114557|43644608|82.39000000|2.19400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.118828|43644609|82.39000000|2.19400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.127038|43644610|82.39000000|3.62600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.130752|43644611|82.38000000|1.94300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.130752|43644612|82.38000000|1.93100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:34|0.130752|43644613|82.38000000|3.98000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:35|0.250664|43644614|82.35000000|0.12200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644615|82.39000000|1.40000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644616|82.40000000|2.03800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644617|82.40000000|0.30400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644618|82.40000000|3.95200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644619|82.41000000|4.19000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644620|82.41000000|16.10600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644621|82.41000000|30.36800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.003967|43644622|82.41000000|1.06300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.055133|43644623|82.39000000|0.96600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.223606|43644624|82.38000000|3.62300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.227888|43644625|82.39000000|1.89600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.227888|43644626|82.38000000|3.69800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.446728|43644627|82.38000000|5.51900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.761508|43644628|82.41000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:36|0.761508|43644629|82.41000000|4.44300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.398394|43644630|82.37000000|1.43600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.398394|43644631|82.36000000|8.69600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.398394|43644632|82.36000000|3.86000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.398394|43644633|82.35000000|8.50200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.398394|43644634|82.35000000|11.50600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.421861|43644635|82.35000000|20.03100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.421861|43644636|82.35000000|4.27000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:37|0.633512|43644637|82.39000000|12.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.041932|43644638|82.41000000|1.74000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.041932|43644639|82.41000000|6.31500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.314279|43644640|82.40000000|0.45100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.40526|43644641|82.40000000|0.91000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.40526|43644642|82.40000000|0.33500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.421041|43644643|82.40000000|0.28200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.421041|43644644|82.41000000|0.96300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.449835|43644645|82.41000000|2.27600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.56873|43644646|82.43000000|1.30300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:38|0.588542|43644647|82.43000000|19.90200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.56002|43644648|82.47000000|2.64100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.663497|43644649|82.49000000|1.95600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.663497|43644650|82.50000000|0.11600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.727188|43644651|82.49000000|1.23500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.905778|43644652|82.48000000|0.48600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:39|0.905868|43644653|82.48000000|0.43300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.230246|43644654|82.47000000|3.67600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:40|0.230246|43644655|82.48000000|0.58500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:41|0.926716|43644656|82.47000000|63.62500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:41|0.926716|43644657|82.47000000|9.22100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.071553|43644658|82.49000000|2.19700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.242597|43644659|82.47000000|16.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.28398|43644660|82.46000000|27.34600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:42|0.305591|43644661|82.45000000|5.66400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.008257|43644662|82.44000000|0.22300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.390716|43644663|82.45000000|1.50300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.390716|43644664|82.46000000|0.23700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.557837|43644665|82.45000000|1.23700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.557837|43644666|82.45000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.921648|43644667|82.45000000|2.35000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:43|0.937181|43644668|82.45000000|12.84000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.342143|43644669|82.40000000|19.96800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.349182|43644670|82.40000000|12.16200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:44|0.360827|43644671|82.40000000|177.87000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:45|0.042111|43644672|82.39000000|1.23800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:45|0.042111|43644673|82.39000000|2.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:45|0.299698|43644674|82.39000000|3.60800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.691659|43644675|82.43000000|1.23800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:46|0.691659|43644676|82.43000000|15.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:47|0.502661|43644677|82.38000000|0.60800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:48|0.214099|43644678|82.41000000|1.31400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:48|0.214099|43644679|82.42000000|1.31900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:48|0.214099|43644680|82.42000000|9.26400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:48|0.976836|43644681|82.45000000|1.16000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:49|0.435899|43644682|82.45000000|8.07500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.450633|43644683|82.48000000|3.27100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.501971|43644684|82.46000000|0.41300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:50|0.878599|43644685|82.49000000|2.07700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.141807|43644686|82.50000000|5.95100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.736953|43644687|82.46000000|2.74200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.744248|43644688|82.45000000|5.37800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.7859|43644689|82.46000000|1.24700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.7859|43644690|82.44000000|23.27000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:51|0.818852|43644691|82.44000000|4.01200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.155933|43644692|82.43000000|2.06200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.155933|43644693|82.44000000|0.29500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.217732|43644694|82.44000000|0.67800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.217732|43644695|82.44000000|1.38400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644696|82.46000000|5.68400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644697|82.46000000|16.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644698|82.46000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644699|82.46000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644700|82.46000000|4.16100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644701|82.47000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:52|0.299147|43644702|82.47000000|19.36300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:53|0.337859|43644703|82.49000000|0.01200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.009018|43644704|82.48000000|0.67700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.009018|43644705|82.49000000|3.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.430542|43644706|82.48000000|0.86500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.549069|43644707|82.48000000|6.22600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.840115|43644708|82.49000000|0.05000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.927814|43644709|82.48000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.927814|43644710|82.49000000|0.25600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.927814|43644711|82.49000000|1.26400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.977802|43644712|82.50000000|2.37100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.977802|43644713|82.50000000|22.62900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:54|0.981796|43644714|82.50000000|1.64700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:55|0.957957|43644715|82.49000000|0.04900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.691212|43644716|82.47000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.700786|43644717|82.47000000|16.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.730528|43644718|82.45000000|5.66400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.76444|43644719|82.45000000|3.33100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.802942|43644720|82.44000000|9.23200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.855442|43644721|82.43000000|3.33100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.897215|43644722|82.41000000|6.66100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.907984|43644723|82.40000000|1.23800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.907984|43644724|82.40000000|1.20700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.907984|43644725|82.39000000|4.56900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.917326|43644726|82.43000000|0.82800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.926604|43644727|82.39000000|5.43800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.928737|43644728|82.39000000|2.09000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.928737|43644729|82.38000000|0.98100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:56|0.975675|43644730|82.40000000|10.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.060842|43644731|82.38000000|5.66400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.060842|43644732|82.38000000|9.37400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.124097|43644733|82.40000000|5.66400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.124139|43644734|82.36000000|0.51900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.207465|43644735|82.36000000|6.08100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.207465|43644736|82.35000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.207465|43644737|82.34000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.311|43644738|82.35000000|2.78000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.367973|43644739|82.34000000|2.46900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.396022|43644740|82.35000000|2.60400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:57|0.416434|43644741|82.34000000|3.11000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.199396|43644742|82.37000000|2.16200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.199396|43644743|82.37000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.226878|43644744|82.37000000|4.27400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.706706|43644745|82.33000000|7.49600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.706706|43644746|82.33000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:58|0.706706|43644747|82.33000000|3.89600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.21786|43644748|82.35000000|3.20900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:56:59|0.234301|43644749|82.37000000|1.05000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.649965|43644750|82.35000000|3.25000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.789014|43644751|82.37000000|1.71100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.847507|43644752|82.38000000|18.29300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.996258|43644753|82.41000000|2.42800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:00|0.996258|43644754|82.41000000|7.56400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.088323|43644755|82.42000000|24.27000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:01|0.39049|43644756|82.39000000|1.73200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.188661|43644757|82.35000000|6.21000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.210882|43644758|82.35000000|2.75100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.476255|43644759|82.32000000|1.23000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.476255|43644760|82.32000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.476255|43644761|82.31000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.476255|43644762|82.31000000|2.47700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.626477|43644763|82.34000000|1.68400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.626477|43644764|82.35000000|0.31600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.835056|43644765|82.34000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:03|0.835056|43644766|82.34000000|6.22000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.102846|43644767|82.34000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.235515|43644768|82.33000000|1.98800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.292123|43644769|82.33000000|2.06800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.292123|43644770|82.33000000|0.47900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.292123|43644771|82.32000000|2.01000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.292123|43644772|82.32000000|1.52400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.292123|43644773|82.32000000|6.60200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.292123|43644774|82.31000000|5.54500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.37399|43644775|82.37000000|1.16100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:04|0.525167|43644776|82.36000000|1.71800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.123932|43644777|82.38000000|2.25700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.163197|43644778|82.39000000|30.37500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:05|0.806844|43644779|82.42000000|0.10900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.195709|43644780|82.43000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.195709|43644781|82.43000000|2.71000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.482976|43644782|82.44000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.482976|43644783|82.44000000|8.23800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.581075|43644784|82.44000000|0.96100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.581075|43644785|82.45000000|0.20900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:07|0.999407|43644786|82.46000000|4.63900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.303282|43644787|82.46000000|16.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.350226|43644788|82.47000000|14.16200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.365762|43644789|82.47000000|16.18500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.403714|43644790|82.45000000|2.28400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.430787|43644791|82.44000000|0.78400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.430787|43644792|82.44000000|1.67900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:08|0.552948|43644793|82.43000000|2.85500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.213403|43644794|82.43000000|2.01500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.220358|43644795|82.44000000|2.01500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.244313|43644796|82.44000000|7.17400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.26569|43644797|82.42000000|6.60000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.26569|43644798|82.42000000|3.38000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:10|0.95577|43644799|82.42000000|0.60800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.211851|43644800|82.46000000|0.22100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644801|82.42000000|1.48900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644802|82.42000000|8.17200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644803|82.42000000|2.55000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644804|82.42000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644805|82.42000000|16.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644806|82.43000000|5.88500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644807|82.43000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:11|0.770929|43644808|82.43000000|2.20400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.669628|43644809|82.42000000|19.05400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:12|0.871442|43644810|82.44000000|1.15900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.132547|43644811|82.44000000|0.57300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:13|0.179946|43644812|82.44000000|7.45500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.212858|43644813|82.43000000|1.91900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.258748|43644814|82.44000000|2.00800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.258748|43644815|82.44000000|0.66000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.258748|43644816|82.44000000|8.94000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.258748|43644817|82.45000000|3.39200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:14|0.332733|43644818|82.40000000|0.17200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.315517|43644819|82.45000000|0.30200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.706748|43644820|82.42000000|2.12900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.707702|43644821|82.41000000|0.26900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.707702|43644822|82.41000000|2.77500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:15|0.717636|43644823|82.40000000|12.83900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.13562|43644824|82.39000000|1.73400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.17882|43644825|82.39000000|0.30200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:16|0.199891|43644826|82.40000000|9.19800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:18|0.668241|43644827|82.49000000|7.70400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:18|0.868885|43644828|82.50000000|5.80100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:18|0.947267|43644829|82.52000000|0.24100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:19|0.343645|43644830|82.53000000|1.17100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:19|0.709794|43644831|82.53000000|1.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:20|0.841082|43644832|82.50000000|5.94800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:21|0.588034|43644833|82.51000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:21|0.588034|43644834|82.52000000|0.91100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:22|0.34781|43644835|82.47000000|0.14700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:22|0.477071|43644836|82.51000000|1.18700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:23|0.56405|43644837|82.48000000|1.99900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.085001|43644838|82.48000000|2.19800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.085001|43644839|82.48000000|3.51600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.085001|43644840|82.48000000|6.17000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:24|0.817938|43644841|82.48000000|1.50000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.438465|43644842|82.48000000|15.31100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.446525|43644843|82.48000000|14.68900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:27|0.487501|43644844|82.47000000|7.70400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.003048|43644845|82.50000000|0.85300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:28|0.738319|43644846|82.51000000|1.30800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.033671|43644847|82.52000000|9.19400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.05423|43644848|82.53000000|12.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.058819|43644849|82.54000000|5.66400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.058819|43644850|82.54000000|3.08000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.058819|43644851|82.55000000|3.04400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.085916|43644852|82.53000000|2.07700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.118863|43644853|82.53000000|2.02100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.307609|43644854|82.54000000|9.19400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.521434|43644855|82.56000000|21.10000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.521434|43644856|82.58000000|14.52200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.532236|43644857|82.59000000|15.78400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.557906|43644858|82.59000000|2.17200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.680939|43644859|82.60000000|49.81700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:30|0.710614|43644860|82.60000000|0.18300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.044878|43644861|82.63000000|6.60000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.044878|43644862|82.63000000|5.28900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.077755|43644863|82.63000000|11.89300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.18908|43644864|82.60000000|3.46900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.18908|43644865|82.60000000|0.24700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.192777|43644866|82.59000000|1.74400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.199927|43644867|82.59000000|14.75600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.286095|43644868|82.56000000|11.65200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.286095|43644869|82.56000000|8.03400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.739104|43644870|82.59000000|0.61500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.818717|43644871|82.61000000|1.72100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:31|0.818717|43644872|82.61000000|4.22300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.209572|43644873|82.61000000|2.12400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.209572|43644874|82.60000000|1.58400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.209572|43644875|82.59000000|0.93100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.500852|43644876|82.55000000|1.23800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:32|0.542616|43644877|82.54000000|29.76500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.361852|43644878|82.54000000|9.66000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.376773|43644879|82.53000000|7.16200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.48169|43644880|82.53000000|7.70400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.532996|43644881|82.51000000|48.48800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.603223|43644882|82.48000000|10.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:34|0.794153|43644883|82.47000000|29.76500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.163335|43644884|82.50000000|4.03800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.20367|43644885|82.50000000|1.24500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.247424|43644886|82.50000000|2.42400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.57647|43644887|82.51000000|1.35000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.645933|43644888|82.49000000|2.79900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.72295|43644889|82.48000000|2.50700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:35|0.933139|43644890|82.49000000|0.03600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:36|0.501637|43644891|82.50000000|6.72100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.185495|43644892|82.50000000|2.37800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.405245|43644893|82.51000000|1.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:37|0.949319|43644894|82.48000000|0.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:38|0.087951|43644895|82.44000000|1.82800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.023042|43644896|82.46000000|1.00000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.296202|43644897|82.43000000|6.84000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.703485|43644898|82.41000000|29.76500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.731947|43644899|82.46000000|0.45900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.85462|43644900|82.44000000|2.99100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.85462|43644901|82.45000000|9.25200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.85462|43644902|82.45000000|3.28900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.85462|43644903|82.45000000|2.26600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.920128|43644904|82.46000000|3.56500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:39|0.940483|43644905|82.46000000|1.03900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.148111|43644906|82.46000000|2.64100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.148111|43644907|82.48000000|1.23800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.148111|43644908|82.49000000|2.21300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.842935|43644909|82.46000000|3.56400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:40|0.973616|43644910|82.45000000|7.70400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.029185|43644911|82.43000000|3.14200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.995968|43644912|82.49000000|12.84000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:41|0.995968|43644913|82.50000000|0.39900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:42|0.046293|43644914|82.51000000|1.15800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:42|0.544083|43644915|82.52000000|24.47200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:42|0.558984|43644916|82.51000000|7.27500000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.007553|43644917|82.50000000|1.27800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.062396|43644918|82.50000000|1.32200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.257985|43644919|82.51000000|2.38500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.257985|43644920|82.52000000|9.43000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.257985|43644921|82.52000000|0.18500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.710345|43644922|82.51000000|1.23500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.710345|43644923|82.52000000|4.81200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.714309|43644924|82.49000000|2.13900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.714309|43644925|82.48000000|1.66800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.751945|43644926|82.48000000|3.87000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.93844|43644927|82.46000000|19.01200000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:43|0.970388|43644928|82.46000000|0.00100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:44|0.166325|43644929|82.50000000|11.89700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:44|0.294791|43644930|82.51000000|0.62100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:45|0.638161|43644931|82.46000000|0.89800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:45|0.76192|43644932|82.44000000|1.23800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.172929|43644933|82.46000000|30.38800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:46|0.631615|43644934|82.45000000|1.22300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.224079|43644935|82.45000000|1.23600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:48|0.224079|43644936|82.45000000|1.73000000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.520074|43644937|82.45000000|7.70400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.723122|43644938|82.47000000|2.42800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.723122|43644939|82.47000000|9.20100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.752227|43644940|82.47000000|0.00100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.914792|43644941|82.45000000|7.70400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.914792|43644942|82.45000000|4.29000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.943076|43644943|82.44000000|1.46700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.943076|43644944|82.44000000|4.25800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:49|0.943076|43644945|82.44000000|5.66400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.336052|43644946|82.46000000|0.36900000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.587095|43644947|82.45000000|1.27100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:50|0.587095|43644948|82.45000000|1.24500000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.244788|43644949|82.46000000|0.10600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.720249|43644950|82.45000000|3.63100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.750562|43644951|82.45000000|1.24000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:51|0.750562|43644952|82.44000000|1.73400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.475144|43644953|82.44000000|3.19100000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.494536|43644954|82.44000000|1.25700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.710679|43644955|82.47000000|0.62600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.766296|43644956|82.45000000|1.61800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:52|0.806576|43644957|82.44000000|17.88600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.222577|43644958|82.40000000|5.00000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.222577|43644959|82.40000000|16.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.231013|43644960|82.42000000|1.98800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.331094|43644961|82.42000000|1.23600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.331094|43644962|82.42000000|0.74600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:53|0.818691|43644963|82.42000000|0.57300000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:54|0.839523|43644964|82.37000000|0.01700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:55|0.958983|43644965|82.39000000|6.84700000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.070511|43644966|82.40000000|2.42800000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.320419|43644967|82.40000000|2.42800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:56|0.391085|43644968|82.42000000|11.89400000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.105543|43644969|82.40000000|4.33800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.105543|43644970|82.40000000|8.51100000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.110613|43644971|82.41000000|1.67700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.110613|43644972|82.40000000|5.26600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.124715|43644973|82.41000000|1.67700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.12737|43644974|82.41000000|14.82300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.570702|43644975|82.43000000|1.69300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.721194|43644976|82.43000000|0.59300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.741866|43644977|82.43000000|0.61400000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.741866|43644978|82.42000000|1.73800000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:57|0.753144|43644979|82.43000000|0.59900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:58|0.444833|43644980|82.37000000|0.13300000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.589819|43644981|82.41000000|7.19600000|0
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.695914|43644982|82.42000000|0.24600000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.86165|43644983|82.42000000|14.60700000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.874346|43644984|82.40000000|1.50000000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.890618|43644985|82.39000000|13.36900000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:57:59|0.891336|43644986|82.39000000|12.72200000|2
1645714681|2022-02-24 14:58:01|2022-02-24 14:58:01|0.311951|43644987|82.39000000|2.32100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.054644|43644988|82.39000000|14.30300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.054644|43644989|82.39000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.054644|43644990|82.39000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.448892|43644991|82.36000000|0.16900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:02|0.778468|43644992|82.37000000|4.71400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.735442|43644993|82.36000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:03|0.735442|43644994|82.36000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.471043|43644995|82.33000000|3.64600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.772511|43644996|82.33000000|1.30400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.931792|43644997|82.34000000|0.23600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.931792|43644998|82.35000000|3.64600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:04|0.931792|43644999|82.35000000|2.06300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.24782|43645000|82.34000000|2.22300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.476303|43645001|82.36000000|2.42800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.476303|43645002|82.38000000|2.32600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:05|0.907661|43645003|82.40000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.00362|43645004|82.41000000|0.65400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.226952|43645005|82.40000000|1.05300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.335336|43645006|82.39000000|8.35200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:06|0.339158|43645007|82.39000000|6.39600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.117003|43645008|82.43000000|1.94900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.150413|43645009|82.43000000|0.90600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.770281|43645010|82.41000000|14.22700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.770281|43645011|82.41000000|3.53500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.770281|43645012|82.41000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.770281|43645013|82.40000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.770281|43645014|82.40000000|7.01800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.831037|43645015|82.43000000|1.01000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:07|0.831037|43645016|82.44000000|0.95200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:08|0.367458|43645017|82.45000000|0.64800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:08|0.400938|43645018|82.45000000|0.61100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:09|0.326734|43645019|82.45000000|0.24300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:09|0.541516|43645020|82.45000000|0.09900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:09|0.87794|43645021|82.44000000|1.02300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:10|0.94218|43645022|82.42000000|1.31300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:10|0.975604|43645023|82.42000000|1.23500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.090966|43645024|82.41000000|0.27300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.090966|43645025|82.41000000|0.28400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:11|0.914423|43645026|82.44000000|2.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:12|0.54053|43645027|82.41000000|0.01200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:12|0.738892|43645028|82.40000000|1.02000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:12|0.943056|43645029|82.40000000|4.07500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:12|0.999636|43645030|82.41000000|2.69100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.700313|43645031|82.44000000|62.47700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.740174|43645032|82.45000000|22.70600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.749311|43645033|82.45000000|61.26400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.833039|43645034|82.44000000|1.38200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.833039|43645035|82.44000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.833039|43645036|82.43000000|1.06400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.833039|43645037|82.43000000|9.89900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:13|0.864203|43645038|82.45000000|12.84000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:14|0.488311|43645039|82.48000000|1.78900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:14|0.488311|43645040|82.48000000|0.33300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:14|0.725863|43645041|82.49000000|1.77800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.317653|43645042|82.51000000|0.60200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.575558|43645043|82.47000000|8.30300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.579057|43645044|82.46000000|8.56500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.579057|43645045|82.46000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.579057|43645046|82.45000000|7.27600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.579057|43645047|82.45000000|0.92100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:15|0.716574|43645048|82.45000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:16|0.187712|43645049|82.45000000|0.94500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.124271|43645050|82.47000000|1.05000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.356767|43645051|82.43000000|4.06800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.372675|43645052|82.42000000|1.12800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.520753|43645053|82.39000000|42.82100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.577785|43645054|82.40000000|3.62500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.884995|43645055|82.39000000|1.76600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.978247|43645056|82.40000000|4.06800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:17|0.978247|43645057|82.41000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.101406|43645058|82.39000000|4.40000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.271125|43645059|82.41000000|4.40000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.3477|43645060|82.41000000|2.20000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:18|0.383319|43645061|82.44000000|0.10900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.019067|43645062|82.43000000|11.30500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.296324|43645063|82.43000000|1.86700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.33203|43645064|82.43000000|1.23900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:19|0.934179|43645065|82.42000000|0.28400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:20|0.776054|43645066|82.39000000|0.95000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:20|0.933048|43645067|82.40000000|1.33200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:20|0.933048|43645068|82.41000000|4.20600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:21|0.077552|43645069|82.44000000|29.76500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:21|0.107423|43645070|82.43000000|1.67400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:21|0.107423|43645071|82.44000000|4.92600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:21|0.11494|43645072|82.44000000|10.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:21|0.207914|43645073|82.44000000|13.05600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:22|0.001025|43645074|82.45000000|0.96600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:22|0.918945|43645075|82.43000000|0.85600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.05194|43645076|82.44000000|0.70600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.05194|43645077|82.43000000|12.29400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.05626|43645078|82.46000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.231917|43645079|82.47000000|1.29300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.353498|43645080|82.45000000|0.94900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.371418|43645081|82.45000000|0.64800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.51777|43645082|82.41000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.546107|43645083|82.43000000|6.37300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.546107|43645084|82.44000000|0.21600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.685329|43645085|82.41000000|1.46800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.685329|43645086|82.42000000|1.49600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.685329|43645087|82.42000000|3.76900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.685329|43645088|82.42000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.685329|43645089|82.43000000|9.41700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:23|0.993502|43645090|82.43000000|1.17000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:25|0.546221|43645091|82.44000000|3.62100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:25|0.761818|43645092|82.45000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.235937|43645093|82.43000000|2.80700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.255039|43645094|82.42000000|2.83000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.288489|43645095|82.43000000|1.24700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.952704|43645096|82.41000000|2.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.961204|43645097|82.38000000|2.10000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.972922|43645098|82.38000000|17.69700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:26|0.972922|43645099|82.38000000|29.51300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:27|0.048557|43645100|82.37000000|3.98700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:27|0.379288|43645101|82.35000000|1.49600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.090892|43645102|82.38000000|0.30200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.487888|43645103|82.37000000|0.05200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.518174|43645104|82.39000000|30.37000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.544865|43645105|82.40000000|22.80800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.544865|43645106|82.40000000|2.42800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.546052|43645107|82.41000000|2.37800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.837333|43645108|82.41000000|2.30700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:28|0.996108|43645109|82.42000000|0.97200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.033585|43645110|82.43000000|4.26000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.033585|43645111|82.44000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.769989|43645112|82.48000000|0.51900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.787731|43645113|82.47000000|0.74700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.787731|43645114|82.46000000|3.15300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.816993|43645115|82.47000000|0.62200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:29|0.816993|43645116|82.45000000|4.02500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:30|0.017913|43645117|82.45000000|1.96300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:30|0.017913|43645118|82.46000000|1.80900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:30|0.017913|43645119|82.47000000|0.98600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:30|0.173585|43645120|82.44000000|1.75200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:30|0.567825|43645121|82.44000000|0.06000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:30|0.946573|43645122|82.45000000|12.84000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:31|0.177414|43645123|82.48000000|1.17100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.347781|43645124|82.47000000|6.37200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.401486|43645125|82.47000000|11.98400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.471093|43645126|82.48000000|3.75700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.476763|43645127|82.48000000|26.58100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.576537|43645128|82.49000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.822324|43645129|82.50000000|1.73900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.822324|43645130|82.50000000|16.21100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:32|0.911408|43645131|82.51000000|1.28900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:34|0.730644|43645132|82.58000000|30.30100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.151133|43645133|82.61000000|1.65300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.151133|43645134|82.62000000|32.80000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.151133|43645135|82.62000000|3.88100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:35|0.693308|43645136|82.61000000|3.18700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:36|0.728225|43645137|82.66000000|0.82000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:36|0.728225|43645138|82.66000000|3.82300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.024035|43645139|82.62000000|1.75300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.194015|43645140|82.61000000|1.33400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.310786|43645141|82.62000000|1.67000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.324076|43645142|82.63000000|0.63500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.324076|43645143|82.65000000|0.36300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.32723|43645144|82.60000000|0.96900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.32723|43645145|82.59000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.32723|43645146|82.59000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.32723|43645147|82.59000000|1.80900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:37|0.922597|43645148|82.65000000|1.17100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645149|82.60000000|1.24700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645150|82.60000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645151|82.60000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645152|82.60000000|3.85300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645153|82.59000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645154|82.59000000|5.66400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645155|82.58000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645156|82.58000000|24.22200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645157|82.58000000|24.22200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:38|0.714744|43645158|82.58000000|4.49200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:39|0.486365|43645159|82.58000000|8.33000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:39|0.486365|43645160|82.58000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:39|0.981559|43645161|82.56000000|1.96100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:40|0.095102|43645162|82.57000000|0.70000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:40|0.684212|43645163|82.54000000|1.75000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.213408|43645164|82.54000000|7.11600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.781395|43645165|82.59000000|22.39000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.781395|43645166|82.59000000|23.70500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.781395|43645167|82.61000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.781395|43645168|82.61000000|25.06200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.781395|43645169|82.61000000|13.15800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.781395|43645170|82.61000000|17.36900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.788038|43645171|82.59000000|3.11700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.794483|43645172|82.60000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.797018|43645173|82.61000000|3.73100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.969733|43645174|82.62000000|37.30300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:41|0.978283|43645175|82.62000000|2.12100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:42|0.010013|43645176|82.63000000|43.14500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:42|0.010013|43645177|82.63000000|9.60600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:42|0.069814|43645178|82.63000000|3.11700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:42|0.069814|43645179|82.63000000|3.14500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.595395|43645180|82.58000000|0.57900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.899792|43645181|82.55000000|1.72700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.899792|43645182|82.56000000|1.79200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:44|0.899792|43645183|82.56000000|2.42700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.491278|43645184|82.56000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.491278|43645185|82.56000000|10.87300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.64469|43645186|82.53000000|3.07000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.64469|43645187|82.52000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.64469|43645188|82.52000000|1.77500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.77722|43645189|82.51000000|3.61200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:45|0.77722|43645190|82.51000000|3.68800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.131832|43645191|82.55000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.23375|43645192|82.55000000|0.66900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.45103|43645193|82.57000000|0.83300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.483715|43645194|82.56000000|1.61500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.861316|43645195|82.57000000|0.73200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.861316|43645196|82.59000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.861316|43645197|82.59000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.861316|43645198|82.59000000|3.61100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.899716|43645199|82.61000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:47|0.904164|43645200|82.61000000|10.82300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.616107|43645201|82.59000000|0.13900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.645194|43645202|82.58000000|1.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.645194|43645203|82.56000000|42.64500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.645194|43645204|82.56000000|3.05900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.663731|43645205|82.55000000|26.17200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.663731|43645206|82.55000000|8.33700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.68302|43645207|82.53000000|5.04700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.706013|43645208|82.53000000|19.77000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.706013|43645209|82.53000000|7.42100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.706635|43645210|82.54000000|5.04700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.706635|43645211|82.54000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.711237|43645212|82.54000000|2.85400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.711237|43645213|82.54000000|1.30800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.711237|43645214|82.56000000|1.29000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.71138|43645215|82.53000000|11.93300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.714723|43645216|82.51000000|13.23400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.732716|43645217|82.54000000|5.04600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.732785|43645218|82.53000000|25.87500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.816452|43645219|82.52000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.850155|43645220|82.53000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.850155|43645221|82.53000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.89272|43645222|82.54000000|1.32000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.89272|43645223|82.55000000|9.78500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.89272|43645224|82.55000000|2.83200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:48|0.91238|43645225|82.55000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:49|0.249357|43645226|82.52000000|2.94100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:49|0.671402|43645227|82.50000000|1.32000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:49|0.671402|43645228|82.49000000|1.33800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:49|0.671402|43645229|82.49000000|6.35400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:49|0.852698|43645230|82.51000000|25.86900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.235166|43645231|82.50000000|3.21700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.274779|43645232|82.50000000|1.24100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.476367|43645233|82.54000000|12.28900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.477336|43645234|82.54000000|0.00100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.643394|43645235|82.54000000|12.29000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:50|0.643394|43645236|82.54000000|2.80700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.111125|43645237|82.56000000|1.08400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.111147|43645238|82.56000000|0.72100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.111147|43645239|82.57000000|0.44800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.206558|43645240|82.57000000|12.29000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.430112|43645241|82.58000000|0.44600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:51|0.438923|43645242|82.58000000|3.58600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:52|0.348558|43645243|82.59000000|1.83200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:52|0.697196|43645244|82.57000000|1.89600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:53|0.717821|43645245|82.64000000|10.10100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:53|0.88244|43645246|82.63000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:54|0.502007|43645247|82.66000000|1.97000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:54|0.51444|43645248|82.66000000|0.05400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:54|0.51444|43645249|82.67000000|2.29500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:54|0.907746|43645250|82.63000000|8.03800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:54|0.924628|43645251|82.63000000|8.46200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.010274|43645252|82.65000000|2.45000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.010274|43645253|82.65000000|3.49900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.010274|43645254|82.65000000|14.97200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.010274|43645255|82.66000000|1.18300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.010274|43645256|82.66000000|1.23600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.010274|43645257|82.66000000|0.80900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.708106|43645258|82.65000000|0.24500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.830535|43645259|82.61000000|8.80200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.843183|43645260|82.60000000|7.37300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.843183|43645261|82.60000000|18.68400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.848254|43645262|82.60000000|24.17800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.848254|43645263|82.59000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:55|0.975499|43645264|82.58000000|0.15400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:56|0.000945|43645265|82.59000000|1.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:56|0.027093|43645266|82.58000000|8.18200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:57|0.079622|43645267|82.61000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:58|0.160903|43645268|82.60000000|0.02700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.36202|43645269|82.58000000|0.57900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.468111|43645270|82.58000000|11.83300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.667482|43645271|82.61000000|0.01700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.667482|43645272|82.63000000|1.14100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:58:59|0.924631|43645273|82.62000000|2.24500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.030861|43645274|82.58000000|1.12600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.090835|43645275|82.60000000|4.07400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.090835|43645276|82.60000000|0.49500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.270524|43645277|82.58000000|2.98000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.309731|43645278|82.58000000|1.24200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.309731|43645279|82.57000000|7.10600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:00|0.31628|43645280|82.57000000|1.24200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:01|0.201241|43645281|82.59000000|0.02100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:01|0.425206|43645282|82.60000000|2.22000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:03|0.236048|43645283|82.63000000|1.97900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:03|0.314993|43645284|82.65000000|0.05900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:03|0.500938|43645285|82.65000000|12.61500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:03|0.505355|43645286|82.65000000|16.04600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:03|0.717416|43645287|82.64000000|2.07900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.146758|43645288|82.65000000|0.00700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.19448|43645289|82.62000000|1.48600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.245536|43645290|82.60000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.578357|43645291|82.57000000|1.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.578357|43645292|82.55000000|3.35500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.748787|43645293|82.55000000|20.00000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.760929|43645294|82.55000000|29.78900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.966154|43645295|82.57000000|3.88900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.966154|43645296|82.57000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:04|0.966154|43645297|82.57000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:05|0.773578|43645298|82.59000000|0.45000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:05|0.855472|43645299|82.59000000|8.82500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:05|0.964744|43645300|82.60000000|2.06600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:06|0.245496|43645301|82.62000000|1.04900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:07|0.566514|43645302|82.63000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:07|0.971999|43645303|82.65000000|1.30400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:08|0.937244|43645304|82.72000000|1.09800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.559763|43645305|82.69000000|6.77700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.643276|43645306|82.69000000|9.72300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.87944|43645307|82.73000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:09|0.87944|43645308|82.73000000|0.34100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.085003|43645309|82.70000000|6.62300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.085003|43645310|82.70000000|8.10300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.265266|43645311|82.73000000|24.20900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.265266|43645312|82.73000000|24.20900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.265266|43645313|82.74000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.265266|43645314|82.74000000|47.70500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.265266|43645315|82.74000000|37.37900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.288738|43645316|82.76000000|2.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.830903|43645317|82.75000000|9.41100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.979297|43645318|82.73000000|2.93100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:10|0.993127|43645319|82.73000000|5.42200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.23666|43645320|82.77000000|3.98100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.23666|43645321|82.78000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.23666|43645322|82.78000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.23666|43645323|82.79000000|0.48900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.23666|43645324|82.79000000|1.89800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.290643|43645325|82.78000000|6.16300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.341329|43645326|82.79000000|21.88900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.368209|43645327|82.79000000|5.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.383913|43645328|82.79000000|3.33700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.462068|43645329|82.80000000|0.62200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.462068|43645330|82.80000000|0.61200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.502994|43645331|82.81000000|0.40100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.502994|43645332|82.81000000|0.36600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.502994|43645333|82.81000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.502994|43645334|82.81000000|30.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.513042|43645335|82.82000000|0.36700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.539888|43645336|82.83000000|0.24900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.539888|43645337|82.83000000|0.07000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.637356|43645338|82.81000000|4.38500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.674557|43645339|82.85000000|0.46100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.674557|43645340|82.85000000|0.17000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.674557|43645341|82.85000000|0.05400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.712698|43645342|82.86000000|0.11100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.732058|43645343|82.87000000|0.61800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.732058|43645344|82.87000000|7.20800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.751902|43645345|82.87000000|0.69700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.751902|43645346|82.88000000|0.36800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.780354|43645347|82.89000000|0.18600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.780354|43645348|82.89000000|1.59000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:11|0.791222|43645349|82.89000000|8.90700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.020111|43645350|82.87000000|2.44100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.020111|43645351|82.87000000|9.83700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.020111|43645352|82.86000000|2.69500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.076917|43645353|82.87000000|1.23400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.469284|43645354|82.82000000|1.82900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:12|0.594988|43645355|82.84000000|3.92500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.333357|43645356|82.87000000|3.58200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.345925|43645357|82.86000000|2.51300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.345956|43645358|82.90000000|0.73400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.345956|43645359|82.90000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.345956|43645360|82.91000000|0.01800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.345956|43645361|82.91000000|2.24400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.348145|43645362|82.91000000|1.98400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.369115|43645363|82.91000000|1.98400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.369262|43645364|82.91000000|14.73300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.372179|43645365|82.91000000|10.65900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.379626|43645366|82.92000000|0.36700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.379626|43645367|82.92000000|6.16900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.379626|43645368|82.94000000|0.36700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.379626|43645369|82.94000000|24.38400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.632395|43645370|82.95000000|0.16300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.632395|43645371|82.95000000|1.31300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.910743|43645372|82.94000000|2.41100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.916047|43645373|82.94000000|11.87300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.949243|43645374|82.94000000|2.21600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.949243|43645375|82.94000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.968772|43645376|82.96000000|0.06200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:13|0.975418|43645377|82.94000000|12.44500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.014793|43645378|82.94000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.014793|43645379|82.93000000|5.66400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.154163|43645380|82.93000000|1.32600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.154163|43645381|82.93000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.154163|43645382|82.93000000|13.55400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.17413|43645383|82.93000000|0.63900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645384|82.95000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645385|82.96000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645386|82.96000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645387|82.97000000|0.58900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645388|82.97000000|0.36600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645389|82.97000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.261657|43645390|82.97000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645391|82.98000000|1.10500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645392|82.98000000|0.07000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645393|82.98000000|0.12300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645394|82.98000000|0.12000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645395|82.98000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645396|82.98000000|0.58200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645397|82.98000000|23.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.271154|43645398|82.98000000|15.26500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.274885|43645399|82.94000000|5.04000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.306935|43645400|82.99000000|0.36900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.306935|43645401|82.99000000|0.11700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.306935|43645402|82.99000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.323203|43645403|83.00000000|0.37700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.323203|43645404|83.00000000|0.36200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.323203|43645405|83.00000000|1.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.323203|43645406|83.00000000|3.65200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.33207|43645407|83.00000000|28.34800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.33207|43645408|83.00000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.365108|43645409|82.99000000|2.41100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.842116|43645410|83.01000000|3.00500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.842116|43645411|83.01000000|0.30600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:14|0.842116|43645412|83.01000000|0.01800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.034341|43645413|83.02000000|0.61900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.034341|43645414|83.02000000|0.36600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.034341|43645415|83.02000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.473159|43645416|83.00000000|20.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.492441|43645417|83.03000000|3.06800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.492441|43645418|83.03000000|0.61200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.492441|43645419|83.03000000|16.49900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.501466|43645420|83.00000000|1.06500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.535167|43645421|83.02000000|0.69500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.535167|43645422|83.03000000|0.48200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.535167|43645423|83.04000000|1.46200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.535167|43645424|83.04000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.535167|43645425|83.04000000|2.78800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645426|83.05000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645427|83.06000000|0.03100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645428|83.06000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645429|83.06000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645430|83.06000000|24.57300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645431|83.07000000|1.22200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645432|83.07000000|0.02100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645433|83.07000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645434|83.08000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645435|83.08000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645436|83.08000000|6.88300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645437|83.08000000|22.13800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.558343|43645438|83.08000000|5.57700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.559176|43645439|83.04000000|10.49900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.625618|43645440|83.05000000|4.67700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.625618|43645441|83.05000000|20.85600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.743342|43645442|83.02000000|1.22000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.743342|43645443|83.02000000|6.79700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.783584|43645444|83.02000000|2.09300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.783584|43645445|83.02000000|1.25500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.783584|43645446|83.01000000|9.29300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.827619|43645447|83.04000000|0.92000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:15|0.827619|43645448|83.04000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.222186|43645449|83.05000000|12.29000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.272053|43645450|83.01000000|30.90000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.422155|43645451|83.02000000|1.31100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.422155|43645452|83.02000000|0.04400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.43458|43645453|83.01000000|1.35500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.43458|43645454|83.01000000|1.10100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.43458|43645455|83.01000000|8.57000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.43458|43645456|83.00000000|10.07400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.527451|43645457|83.03000000|6.49500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.568122|43645458|83.03000000|1.82700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.689755|43645459|83.02000000|12.29000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:16|0.689755|43645460|83.03000000|2.47500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.11593|43645461|83.04000000|0.06100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.207048|43645462|83.01000000|3.94100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.281039|43645463|83.02000000|29.76500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.281039|43645464|83.02000000|1.29800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.286604|43645465|83.01000000|5.08300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.51383|43645466|83.04000000|0.30200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.51383|43645467|83.04000000|0.12100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.569954|43645468|83.01000000|11.47600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.569954|43645469|83.01000000|0.95500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:17|0.569954|43645470|83.01000000|16.44800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.130178|43645471|83.01000000|3.24200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.133287|43645472|83.01000000|5.08300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.321923|43645473|83.02000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.321923|43645474|83.02000000|0.48200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.321923|43645475|83.02000000|3.19800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.340449|43645476|83.04000000|0.48200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.340449|43645477|83.05000000|1.01800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.806103|43645478|83.00000000|31.10000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.806103|43645479|83.00000000|1.49500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.856013|43645480|82.98000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:18|0.892175|43645481|82.97000000|1.93000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.176373|43645482|82.92000000|10.00000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.176373|43645483|82.92000000|17.92500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.545309|43645484|82.88000000|0.74000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.672849|43645485|82.87000000|29.76500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.672849|43645486|82.87000000|12.29000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.688363|43645487|82.87000000|6.97400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:19|0.997624|43645488|82.88000000|3.75600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.008489|43645489|82.87000000|5.66400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.051761|43645490|82.83000000|12.10000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.051761|43645491|82.83000000|7.95900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.812681|43645492|82.84000000|1.84300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.812681|43645493|82.84000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.832442|43645494|82.84000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:20|0.847375|43645495|82.84000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.210258|43645496|82.87000000|10.23200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.210281|43645497|82.87000000|0.11200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.225526|43645498|82.89000000|0.48200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.321605|43645499|82.91000000|3.93500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.326255|43645500|82.91000000|5.58400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.444994|43645501|82.89000000|0.02400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645502|82.86000000|2.45200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645503|82.85000000|0.58400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645504|82.84000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645505|82.84000000|16.38600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645506|82.84000000|5.66400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645507|82.84000000|10.14300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645508|82.83000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645509|82.83000000|7.33500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645510|82.83000000|24.14900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645511|82.83000000|14.93400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645512|82.82000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645513|82.81000000|7.33200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645514|82.81000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645515|82.81000000|13.02200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645516|82.81000000|2.00000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645517|82.81000000|39.68500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645518|82.80000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645519|82.80000000|21.10000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645520|82.80000000|21.10000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645521|82.79000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645522|82.79000000|15.15200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645523|82.79000000|1.50700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645524|82.79000000|7.48200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.481586|43645525|82.78000000|5.73500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.879785|43645526|82.85000000|1.52900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:21|0.879785|43645527|82.85000000|3.42400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:22|0.100791|43645528|82.86000000|1.91600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:22|0.575981|43645529|82.88000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:22|0.575981|43645530|82.90000000|4.66700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:22|0.696317|43645531|82.88000000|0.40700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.069763|43645532|82.89000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.087789|43645533|82.87000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.087789|43645534|82.87000000|0.14400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.116461|43645535|82.87000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.738947|43645536|82.85000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.89857|43645537|82.85000000|11.42400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.89857|43645538|82.86000000|1.10200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.89857|43645539|82.86000000|0.48200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.89857|43645540|82.87000000|1.04100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.89857|43645541|82.87000000|1.15200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:23|0.89857|43645542|82.88000000|2.74200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:24|0.503995|43645543|82.86000000|2.17100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:24|0.541333|43645544|82.86000000|1.23700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:24|0.60009|43645545|82.85000000|2.84300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:24|0.60009|43645546|82.86000000|0.91200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:24|0.60009|43645547|82.86000000|0.61400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:24|0.60009|43645548|82.87000000|1.53400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:25|0.49588|43645549|82.88000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:25|0.821496|43645550|82.84000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:25|0.821496|43645551|82.84000000|5.78600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.282802|43645552|82.85000000|2.21400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.282802|43645553|82.85000000|3.84000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.381296|43645554|82.84000000|1.42000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.381296|43645555|82.84000000|2.04000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.544269|43645556|82.84000000|1.27000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:26|0.565765|43645557|82.84000000|1.25400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:27|0.416104|43645558|82.82000000|9.56900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:27|0.544937|43645559|82.81000000|4.26500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:27|0.698808|43645560|82.81000000|0.68300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:27|0.849144|43645561|82.75000000|2.86700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.609709|43645562|82.80000000|1.89000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.609709|43645563|82.81000000|1.86500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.609709|43645564|82.81000000|4.40700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.714616|43645565|82.81000000|8.43300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:28|0.852902|43645566|82.81000000|3.10200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:29|0.302218|43645567|82.84000000|1.15500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:30|0.342362|43645568|82.79000000|2.06900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:30|0.538618|43645569|82.80000000|2.27200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:30|0.538618|43645570|82.81000000|10.52000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:30|0.538618|43645571|82.81000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:30|0.538618|43645572|82.82000000|5.20400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:31|0.007664|43645573|82.79000000|2.29800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:31|0.444169|43645574|82.83000000|1.86500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:31|0.444169|43645575|82.84000000|1.56500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:31|0.770558|43645576|82.81000000|1.73200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:32|0.423716|43645577|82.77000000|8.35700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:32|0.423716|43645578|82.77000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:32|0.686795|43645579|82.75000000|0.02400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:33|0.381498|43645580|82.80000000|0.29700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:33|0.723119|43645581|82.82000000|2.13700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:34|0.885735|43645582|82.84000000|0.04800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.625668|43645583|82.81000000|0.98300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.625668|43645584|82.81000000|8.34800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.639997|43645585|82.81000000|1.25100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.671869|43645586|82.82000000|1.15500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.671869|43645587|82.83000000|6.12200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.671869|43645588|82.83000000|2.10500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.671869|43645589|82.83000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.671869|43645590|82.85000000|10.04700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.671869|43645591|82.85000000|3.92900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:35|0.687781|43645592|82.81000000|2.22700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:36|0.487575|43645593|82.85000000|0.09500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.41901|43645594|82.81000000|2.74000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.423174|43645595|82.80000000|2.48200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.448728|43645596|82.79000000|22.67200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.752381|43645597|82.80000000|1.73900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.807754|43645598|82.80000000|1.23400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:37|0.89503|43645599|82.85000000|0.45600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:38|0.181109|43645600|82.85000000|11.83100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:39|0.381676|43645601|82.81000000|2.84800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:39|0.389084|43645602|82.80000000|1.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:39|0.518051|43645603|82.81000000|1.56400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:39|0.518051|43645604|82.82000000|0.77800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.279333|43645605|82.81000000|1.22500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.496142|43645606|82.80000000|0.06100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.5934|43645607|82.80000000|3.17200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.624078|43645608|82.79000000|2.78300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.662707|43645609|82.80000000|1.00900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645610|82.79000000|2.78300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645611|82.80000000|0.28200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645612|82.80000000|4.40900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645613|82.80000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645614|82.80000000|1.29500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645615|82.81000000|0.09200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645616|82.82000000|6.49500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645617|82.82000000|1.71700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645618|82.82000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645619|82.83000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645620|82.83000000|0.89200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645621|82.83000000|8.89100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645622|82.83000000|1.29500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645623|82.84000000|2.81000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645624|82.85000000|0.14200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645625|82.85000000|7.41700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645626|82.85000000|14.45100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645627|82.86000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.715351|43645628|82.86000000|39.26000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.857768|43645629|82.83000000|2.36100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:40|0.98474|43645630|82.82000000|12.84000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:41|0.370268|43645631|82.81000000|4.56500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:41|0.611333|43645632|82.76000000|6.92800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:41|0.611333|43645633|82.75000000|3.39700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:44|0.129175|43645634|82.79000000|7.24900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:44|0.129175|43645635|82.79000000|4.62600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:45|0.95003|43645636|82.81000000|0.41700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.222732|43645637|82.85000000|0.98300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.364639|43645638|82.81000000|0.06800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:46|0.886751|43645639|82.83000000|1.88000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:47|0.230928|43645640|82.83000000|1.94900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:47|0.609388|43645641|82.84000000|1.76200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:47|0.658052|43645642|82.84000000|1.24100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:47|0.819322|43645643|82.81000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:47|0.943497|43645644|82.82000000|1.16400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:47|0.943497|43645645|82.82000000|4.76200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:48|0.079388|43645646|82.78000000|0.21200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:48|0.772839|43645647|82.82000000|1.78000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:48|0.772839|43645648|82.83000000|4.02000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:48|0.772839|43645649|82.83000000|0.20600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:49|0.032244|43645650|82.82000000|0.12000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:49|0.872387|43645651|82.81000000|3.06400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:49|0.872387|43645652|82.82000000|1.11700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:49|0.872387|43645653|82.82000000|1.59300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:50|0.808093|43645654|82.76000000|2.92400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:50|0.848148|43645655|82.76000000|1.24100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.590957|43645656|82.80000000|1.41900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.681201|43645657|82.80000000|1.53500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.711355|43645658|82.80000000|1.23700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:52|0.808491|43645659|82.82000000|1.16500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:53|0.155451|43645660|82.82000000|11.84200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:53|0.486445|43645661|82.81000000|3.09100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:53|0.63455|43645662|82.82000000|1.57000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:53|0.806544|43645663|82.82000000|0.11400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:53|0.806544|43645664|82.82000000|0.50600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:54|0.390634|43645665|82.81000000|6.50600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:54|0.630351|43645666|82.80000000|1.97400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:55|0.834001|43645667|82.82000000|1.73600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:55|0.834001|43645668|82.83000000|1.52100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:56|0.021817|43645669|82.79000000|2.96800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:56|0.08067|43645670|82.80000000|1.35500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:56|0.111966|43645671|82.80000000|0.63300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:56|0.315903|43645672|82.82000000|0.12600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645673|82.80000000|3.20400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645674|82.80000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645675|82.81000000|4.18800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645676|82.81000000|16.50000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645677|82.82000000|0.48200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645678|82.82000000|0.75800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645679|82.82000000|50.12800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645680|82.83000000|0.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645681|82.83000000|1.90300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645682|82.83000000|24.18200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645683|82.83000000|24.18200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645684|82.83000000|21.10000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645685|82.83000000|30.21800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645686|82.84000000|16.40500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645687|82.84000000|13.59800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645688|82.84000000|48.45300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645689|82.84000000|7.47200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645690|82.84000000|50.12800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645691|82.84000000|10.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645692|82.85000000|200.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645693|82.85000000|9.19800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645694|82.86000000|18.47100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645695|82.86000000|74.64400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645696|82.86000000|13.85500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645697|82.86000000|50.12800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645698|82.87000000|41.89200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645699|82.87000000|43.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645700|82.87000000|7.15400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645701|82.87000000|25.22900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645702|82.88000000|14.85200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645703|82.88000000|42.07400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645704|82.88000000|27.80000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645705|82.88000000|90.63900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645706|82.88000000|185.90000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645707|82.89000000|58.88200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645708|82.89000000|38.80200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645709|82.89000000|6.80500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645710|82.89000000|40.85900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645711|82.89000000|22.54000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645712|82.90000000|40.78900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645713|82.91000000|18.42800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645714|82.91000000|23.01600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645715|82.91000000|73.74300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645716|82.92000000|50.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645717|82.92000000|26.20000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645718|82.92000000|8.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645719|82.93000000|41.78100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645720|82.93000000|41.92600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645721|82.94000000|12.05700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645722|82.95000000|21.94300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645723|82.95000000|158.34600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645724|82.96000000|237.33100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645725|82.96000000|29.20000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645726|82.96000000|25.00000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645727|82.99000000|16.64400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645728|83.00000000|359.70300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.709309|43645729|83.00000000|405.11000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.765621|43645730|82.82000000|1.22100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.765621|43645731|82.85000000|2.63900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.770453|43645732|82.84000000|0.72100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.770453|43645733|82.85000000|10.27900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.774502|43645734|82.85000000|55.40500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.774502|43645735|82.85000000|7.95700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.781857|43645736|82.81000000|14.11600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.781857|43645737|82.81000000|4.02400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.781857|43645738|82.81000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.781857|43645739|82.80000000|10.27000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.786265|43645740|82.87000000|9.30000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.786265|43645741|82.89000000|1.70000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.786509|43645742|82.84000000|57.14100000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.790444|43645743|82.84000000|9.36800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.868178|43645744|82.86000000|3.20400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.868178|43645745|82.85000000|23.08300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.88739|43645746|82.88000000|9.29800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.891369|43645747|82.85000000|14.78200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.93231|43645748|82.87000000|15.69800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.936966|43645749|82.87000000|0.80200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.936966|43645750|82.87000000|8.91600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.943977|43645751|82.87000000|3.10900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.943977|43645752|82.86000000|12.55900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.952729|43645753|82.87000000|13.21900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.96421|43645754|82.87000000|3.28100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.96421|43645755|82.87000000|7.41200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.96421|43645756|82.86000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.96421|43645757|82.86000000|8.18700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645758|82.86000000|14.10000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645759|82.85000000|1.71800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645760|82.85000000|10.51000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645761|82.85000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645762|82.84000000|14.78300000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645763|82.84000000|6.60000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:57|0.994005|43645764|82.84000000|24.34700000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.010881|43645765|82.88000000|7.18500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.14762|43645766|82.89000000|0.41200000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.154858|43645767|82.88000000|4.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.184625|43645768|82.90000000|27.89000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.188424|43645769|82.91000000|0.76200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.511725|43645770|82.88000000|8.35900000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:58|0.511725|43645771|82.88000000|9.62800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.043238|43645772|82.86000000|1.23800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.474481|43645773|82.85000000|0.82300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.474481|43645774|82.86000000|1.78300000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.612802|43645775|82.85000000|0.62200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.645282|43645776|82.86000000|14.71700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.645282|43645777|82.86000000|5.66400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 14:59:59|0.693219|43645778|82.85000000|1.23700000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.044385|43645779|82.85000000|3.09100000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.044385|43645780|82.84000000|1.71600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.044385|43645781|82.84000000|1.32000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.044385|43645782|82.84000000|16.50000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:00|0.044385|43645783|82.84000000|45.60500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.263038|43645784|82.84000000|0.01900000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.281843|43645785|82.84000000|4.22400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.32188|43645786|82.84000000|1.24600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645787|82.89000000|9.30600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645788|82.89000000|0.00400000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645789|82.90000000|6.60000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645790|82.90000000|1.23800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645791|82.90000000|30.19200000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645792|82.90000000|2.55500000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.917723|43645793|82.90000000|2.11600000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.936929|43645794|82.89000000|0.00400000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.936929|43645795|82.88000000|1.73800000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.940601|43645796|82.90000000|3.54800000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.95631|43645797|82.88000000|2.75600000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.95631|43645798|82.87000000|2.55500000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:01|0.97767|43645799|82.88000000|0.99000000|2
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:02|0.458379|43645800|82.86000000|1.11000000|0
1645714803|2022-02-24 15:00:03|2022-02-24 15:00:02|0.865748|43645801|82.85000000|0.84500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.067817|43645802|82.84000000|0.61500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.312593|43645803|82.81000000|0.00400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.312593|43645804|82.81000000|0.74300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.571708|43645805|82.83000000|1.32100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.931815|43645806|82.85000000|2.05100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:03|0.931815|43645807|82.85000000|3.27400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.567429|43645808|82.82000000|1.07600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.571161|43645809|82.82000000|0.39600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.571161|43645810|82.81000000|1.04600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.571161|43645811|82.81000000|4.26100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.590782|43645812|82.82000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:04|0.590782|43645813|82.81000000|2.36300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.315496|43645814|82.79000000|0.02400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.354256|43645815|82.78000000|0.00400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.354256|43645816|82.77000000|0.23900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645817|82.78000000|1.60500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645818|82.79000000|0.90700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645819|82.79000000|0.15500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645820|82.79000000|0.46300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645821|82.79000000|0.00800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645822|82.79000000|4.82400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645823|82.80000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645824|82.80000000|19.90100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645825|82.80000000|2.12600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.65759|43645826|82.81000000|22.68900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:05|0.909225|43645827|82.80000000|0.57700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:06|0.856968|43645828|82.76000000|0.69300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.27722|43645829|82.76000000|2.09600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645830|82.77000000|9.29800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645831|82.78000000|30.23200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645832|82.79000000|21.10000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645833|82.80000000|10.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645834|82.80000000|9.37200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645835|82.81000000|14.93900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.277241|43645836|82.81000000|0.85100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.474289|43645837|82.79000000|0.28200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:07|0.557503|43645838|82.76000000|1.09900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.352318|43645839|82.79000000|0.04700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.734159|43645840|82.73000000|0.49900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.734159|43645841|82.72000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.734159|43645842|82.72000000|22.00700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.734159|43645843|82.72000000|5.41600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.794328|43645844|82.72000000|17.15000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.925467|43645845|82.70000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.936417|43645846|82.70000000|16.58200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.936417|43645847|82.70000000|42.51200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.958376|43645848|82.69000000|15.37700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.958376|43645849|82.69000000|6.62200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:08|0.958376|43645850|82.69000000|7.56500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.299553|43645851|82.69000000|2.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.299553|43645852|82.70000000|2.08300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.299553|43645853|82.70000000|1.89000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.316217|43645854|82.70000000|0.60100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.674809|43645855|82.75000000|1.16500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.683191|43645856|82.73000000|2.56000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.997483|43645857|82.74000000|1.73300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:09|0.997483|43645858|82.75000000|0.33300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.022319|43645859|82.75000000|15.00200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:10|0.022319|43645860|82.75000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.407342|43645861|82.72000000|9.29300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.407342|43645862|82.73000000|1.65600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.407342|43645863|82.74000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.407342|43645864|82.74000000|21.10000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.407342|43645865|82.74000000|2.92100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.407342|43645866|82.74000000|19.42400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:11|0.782707|43645867|82.73000000|1.51700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.823831|43645868|82.66000000|1.90200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:12|0.834622|43645869|82.67000000|0.57700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.403211|43645870|82.67000000|2.33900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.403211|43645871|82.67000000|7.50900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:13|0.696603|43645872|82.67000000|0.60600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.546578|43645873|82.65000000|1.94800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.546578|43645874|82.66000000|0.00500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:14|0.965928|43645875|82.69000000|1.23800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.140893|43645876|82.70000000|9.29600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.140893|43645877|82.71000000|48.38100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.164943|43645878|82.71000000|24.94600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.330711|43645879|82.70000000|1.86000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.949675|43645880|82.72000000|0.95400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.949675|43645881|82.73000000|9.28700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:15|0.949675|43645882|82.73000000|2.83900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.320848|43645883|82.81000000|6.06000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.320848|43645884|82.81000000|9.28900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.414431|43645885|82.82000000|6.73600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.43342|43645886|82.82000000|5.74400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.535074|43645887|82.82000000|1.35500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.535074|43645888|82.82000000|3.31100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:18|0.686921|43645889|82.85000000|0.22300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.531427|43645890|82.85000000|0.57100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.800052|43645891|82.84000000|1.83600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:19|0.800052|43645892|82.84000000|1.42700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.576731|43645893|82.83000000|3.61400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.576731|43645894|82.82000000|3.08200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.576731|43645895|82.82000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.576731|43645896|82.82000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.599258|43645897|82.82000000|31.04000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:20|0.875823|43645898|82.83000000|1.07900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645899|82.82000000|2.79000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645900|82.82000000|0.60600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645901|82.82000000|10.48400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645902|82.81000000|55.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645903|82.81000000|16.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645904|82.81000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645905|82.80000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645906|82.80000000|1.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645907|82.80000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645908|82.79000000|1.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645909|82.79000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645910|82.79000000|24.16500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645911|82.79000000|24.16500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645912|82.79000000|0.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645913|82.78000000|4.79400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645914|82.78000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645915|82.78000000|22.83000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645916|82.78000000|7.03600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645917|82.78000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645918|82.78000000|16.39600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645919|82.78000000|50.09500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645920|82.77000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645921|82.77000000|74.48900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645922|82.77000000|21.10000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645923|82.76000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645924|82.76000000|7.21600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645925|82.76000000|24.19800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645926|82.76000000|14.28400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645927|82.76000000|6.01300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645928|82.76000000|41.65600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645929|82.76000000|50.09500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645930|82.75000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.048463|43645931|82.75000000|4.48600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.195266|43645932|82.84000000|2.53900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.195266|43645933|82.85000000|4.86400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.195266|43645934|82.85000000|6.66200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.326663|43645935|82.86000000|7.70400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.326663|43645936|82.86000000|9.25800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.592299|43645937|82.87000000|5.07000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.592299|43645938|82.86000000|5.29000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.592299|43645939|82.86000000|0.51400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.592299|43645940|82.85000000|5.56800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.592299|43645941|82.85000000|0.35500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:21|0.972416|43645942|82.86000000|4.86200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.012907|43645943|82.85000000|7.70400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.066431|43645944|82.84000000|0.08400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.122169|43645945|82.84000000|4.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.181355|43645946|82.84000000|2.36300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.181355|43645947|82.84000000|0.29800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.545544|43645948|82.89000000|2.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.657288|43645949|82.86000000|1.69000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.657288|43645950|82.85000000|1.53200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.657288|43645951|82.85000000|16.46700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.660349|43645952|82.85000000|0.03300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.663311|43645953|82.84000000|1.60900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.664977|43645954|82.84000000|0.03700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.664977|43645955|82.84000000|0.04800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.664977|43645956|82.83000000|1.67200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.664977|43645957|82.83000000|16.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.664977|43645958|82.83000000|24.10600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.665016|43645959|82.83000000|1.09400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.665016|43645960|82.83000000|26.37100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.665016|43645961|82.82000000|8.37200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.665016|43645962|82.82000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.669102|43645963|82.86000000|1.21700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.669102|43645964|82.85000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.68071|43645965|82.83000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.706129|43645966|82.82000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.706129|43645967|82.81000000|6.36500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.709817|43645968|82.81000000|13.52900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.714093|43645969|82.82000000|7.40700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.714093|43645970|82.81000000|5.62100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.714093|43645971|82.81000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.714093|43645972|82.80000000|12.84300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.71785|43645973|82.80000000|28.15700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.71785|43645974|82.80000000|3.65100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.733078|43645975|82.81000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.733078|43645976|82.80000000|4.78900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.741411|43645977|82.80000000|1.91900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.749532|43645978|82.79000000|6.41800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.769281|43645979|82.79000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.788525|43645980|82.78000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.788525|43645981|82.78000000|12.60800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:22|0.923329|43645982|82.80000000|5.66900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:23|0.583325|43645983|82.88000000|12.29000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.222579|43645984|82.85000000|7.92600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.245115|43645985|82.86000000|2.04900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:24|0.986609|43645986|82.84000000|1.55800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:25|0.55642|43645987|82.83000000|1.60300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:25|0.55642|43645988|82.82000000|8.37300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:25|0.55642|43645989|82.82000000|8.37300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.715951|43645990|82.83000000|9.14300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.731474|43645991|82.84000000|8.61200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.731474|43645992|82.84000000|0.36700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.872335|43645993|82.85000000|1.97800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.872335|43645994|82.85000000|43.53600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:26|0.91101|43645995|82.83000000|0.03900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:27|0.427687|43645996|82.86000000|2.11600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:27|0.468218|43645997|82.85000000|19.28400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:28|0.179202|43645998|82.83000000|1.11100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:28|0.784398|43645999|82.85000000|0.36400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:29|0.47121|43646000|82.87000000|8.37300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:29|0.47121|43646001|82.87000000|7.03300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.006151|43646002|82.88000000|0.47000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.006151|43646003|82.89000000|0.56600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.23864|43646004|82.89000000|20.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.415183|43646005|82.91000000|9.24600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.415183|43646006|82.91000000|30.17700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.415183|43646007|82.92000000|10.57700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:30|0.723062|43646008|82.93000000|0.28000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:31|0.354171|43646009|82.91000000|2.38600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.346247|43646010|82.90000000|5.82800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.346247|43646011|82.90000000|5.59000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:32|0.4738|43646012|82.89000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.502759|43646013|82.88000000|7.48100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.989447|43646014|82.86000000|1.99600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:33|0.989447|43646015|82.86000000|0.69700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.043282|43646016|82.88000000|0.12000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.407753|43646017|82.84000000|11.19000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.42518|43646018|82.84000000|155.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.427999|43646019|82.84000000|36.92500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.428495|43646020|82.84000000|29.57000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.445153|43646021|82.84000000|65.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.450746|43646022|82.84000000|15.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.45853|43646023|82.84000000|11.15200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.507051|43646024|82.85000000|4.94600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.613267|43646025|82.87000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.708598|43646026|82.85000000|2.22600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.764309|43646027|82.85000000|1.23600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:34|0.799564|43646028|82.84000000|1.22000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.759454|43646029|82.84000000|19.44400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.762935|43646030|82.84000000|19.07600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.771182|43646031|82.84000000|28.46200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.771209|43646032|82.84000000|42.18800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.771749|43646033|82.84000000|48.12000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.782296|43646034|82.84000000|38.67700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.788392|43646035|82.84000000|181.84000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.788523|43646036|82.84000000|118.16000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.803898|43646037|82.84000000|181.84000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.804017|43646038|82.84000000|2.69100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.811056|43646039|82.84000000|6.92600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.818167|43646040|82.84000000|42.47300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.824286|43646041|82.84000000|22.05300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.824286|43646042|82.84000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:35|0.979963|43646043|82.83000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.026475|43646044|82.83000000|1.37200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.026475|43646045|82.83000000|7.56500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.262694|43646046|82.83000000|2.41200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.262694|43646047|82.83000000|2.42400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.562154|43646048|82.84000000|1.31000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:36|0.596364|43646049|82.84000000|1.23400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.07207|43646050|82.80000000|2.41200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:37|0.07207|43646051|82.80000000|2.41200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.096123|43646052|82.78000000|0.04700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.334378|43646053|82.78000000|1.16500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:38|0.3837|43646054|82.78000000|12.26400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.281181|43646055|82.74000000|2.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:40|0.900787|43646056|82.69000000|13.14600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.301924|43646057|82.67000000|2.01200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.582618|43646058|82.73000000|7.89500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.601354|43646059|82.73000000|1.36600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.662245|43646060|82.75000000|0.28200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.679833|43646061|82.75000000|2.21100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.679833|43646062|82.75000000|1.23800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.679833|43646063|82.75000000|26.18100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.679833|43646064|82.75000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.679833|43646065|82.75000000|30.24100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.802779|43646066|82.74000000|0.64400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.80634|43646067|82.73000000|1.28800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:41|0.80634|43646068|82.73000000|6.11400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.444942|43646069|82.74000000|0.69700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.467721|43646070|82.74000000|6.18700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:42|0.467721|43646071|82.74000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.16344|43646072|82.67000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.322473|43646073|82.68000000|6.00200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:43|0.951149|43646074|82.69000000|1.03400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:44|0.793246|43646075|82.67000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.557302|43646076|82.68000000|1.23800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.644835|43646077|82.69000000|0.00400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:45|0.885914|43646078|82.71000000|0.12600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.107287|43646079|82.65000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.803313|43646080|82.62000000|0.00400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.807502|43646081|82.63000000|0.93100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.807502|43646082|82.63000000|5.03800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.983121|43646083|82.61000000|2.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:47|0.995959|43646084|82.60000000|0.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.341542|43646085|82.61000000|1.28100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.399159|43646086|82.63000000|0.22200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.430108|43646087|82.63000000|1.27800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.430108|43646088|82.64000000|2.67500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.430108|43646089|82.64000000|0.19500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.652996|43646090|82.64000000|5.46900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.652996|43646091|82.64000000|21.10000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.652996|43646092|82.65000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.652996|43646093|82.65000000|9.24800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.652996|43646094|82.65000000|7.58300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.766034|43646095|82.64000000|0.47600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:48|0.822746|43646096|82.62000000|8.56000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.07858|43646097|82.61000000|1.23400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.07858|43646098|82.61000000|2.67500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.102854|43646099|82.60000000|1.29100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.114318|43646100|82.61000000|1.21900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.114318|43646101|82.59000000|1.27100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.214392|43646102|82.60000000|6.71500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.214392|43646103|82.61000000|1.79700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.214392|43646104|82.61000000|0.32000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.465533|43646105|82.60000000|8.56000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:49|0.575175|43646106|82.60000000|9.76500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.065008|43646107|82.62000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.247094|43646108|82.61000000|2.58400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.255496|43646109|82.62000000|8.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.275152|43646110|82.61000000|1.29100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.275152|43646111|82.62000000|8.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:50|0.275152|43646112|82.62000000|4.37300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:51|0.059646|43646113|82.61000000|2.50200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:51|0.059646|43646114|82.61000000|0.45900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.163778|43646115|82.51000000|6.03900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.405242|43646116|82.52000000|1.08000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.405242|43646117|82.51000000|10.02700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.459046|43646118|82.54000000|8.13200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:54|0.57593|43646119|82.51000000|0.41700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:56|0.798238|43646120|82.61000000|17.83400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.451285|43646121|82.58000000|4.17300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.451285|43646122|82.58000000|2.24700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.451285|43646123|82.59000000|2.49300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.451285|43646124|82.59000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.451285|43646125|82.59000000|4.45500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:57|0.484627|43646126|82.57000000|6.42000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:58|0.501033|43646127|82.58000000|3.65100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:58|0.501033|43646128|82.58000000|2.12800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.428984|43646129|82.59000000|1.24400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.693547|43646130|82.61000000|0.58400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.767105|43646131|82.61000000|17.58800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.879909|43646132|82.63000000|0.17400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.879909|43646133|82.63000000|24.24100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.945582|43646134|82.62000000|2.55100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.945582|43646135|82.62000000|7.16700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:00:59|0.945582|43646136|82.62000000|0.01000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.44017|43646137|82.66000000|0.10800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.691086|43646138|82.65000000|0.57800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:00|0.977437|43646139|82.65000000|0.04100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.024931|43646140|82.63000000|0.82700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.024931|43646141|82.63000000|7.44100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.05652|43646142|82.66000000|0.42100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.316319|43646143|82.69000000|0.91500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.489615|43646144|82.69000000|2.74500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.696732|43646145|82.71000000|2.94000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.796161|43646146|82.71000000|15.36900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.873217|43646147|82.71000000|9.89000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.929778|43646148|82.72000000|33.02400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:01|0.929778|43646149|82.72000000|9.10300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.126403|43646150|82.73000000|1.50100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.198355|43646151|82.73000000|1.23400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.582539|43646152|82.75000000|0.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.582539|43646153|82.76000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.582539|43646154|82.76000000|3.81100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.582539|43646155|82.77000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.582539|43646156|82.77000000|17.89300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.828701|43646157|82.78000000|3.33800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:02|0.828701|43646158|82.79000000|24.14700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.069406|43646159|82.75000000|23.04900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.338846|43646160|82.73000000|9.61400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.366148|43646161|82.73000000|5.82400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.455709|43646162|82.75000000|1.85200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.455709|43646163|82.76000000|10.63800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.484978|43646164|82.76000000|0.30000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:03|0.629574|43646165|82.75000000|5.02600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:04|0.559535|43646166|82.70000000|2.26000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:04|0.575071|43646167|82.70000000|6.30000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:05|0.096809|43646168|82.68000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:05|0.697342|43646169|82.68000000|0.73700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.26984|43646170|82.68000000|1.20800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.811722|43646171|82.65000000|1.04600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:06|0.82591|43646172|82.65000000|14.00200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.12122|43646173|82.62000000|2.01500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.331092|43646174|82.63000000|8.56000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.674229|43646175|82.65000000|1.81300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.82103|43646176|82.66000000|0.05900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.835459|43646177|82.66000000|8.07300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:07|0.835459|43646178|82.66000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:09|0.399526|43646179|82.57000000|0.00500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.683977|43646180|82.58000000|0.83700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.683977|43646181|82.59000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.683977|43646182|82.59000000|16.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:10|0.683977|43646183|82.59000000|0.24200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.406366|43646184|82.62000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.406366|43646185|82.62000000|1.11600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.611732|43646186|82.58000000|1.05300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:11|0.611732|43646187|82.58000000|0.48900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.342431|43646188|82.55000000|0.34000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.434878|43646189|82.55000000|0.24200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:12|0.524975|43646190|82.59000000|2.40200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.463287|43646191|82.53000000|8.56000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:13|0.78882|43646192|82.53000000|8.13200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.130195|43646193|82.56000000|2.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.324336|43646194|82.54000000|1.16900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.475892|43646195|82.54000000|0.01600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.720917|43646196|82.53000000|1.11400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.799625|43646197|82.54000000|0.08800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.799625|43646198|82.54000000|1.13100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.799625|43646199|82.54000000|0.01600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:14|0.976271|43646200|82.55000000|2.93600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.178973|43646201|82.55000000|1.16800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.563393|43646202|82.52000000|1.08300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.60463|43646203|82.51000000|19.92700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:15|0.870797|43646204|82.50000000|1.00500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:16|0.291999|43646205|82.51000000|1.76700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.340436|43646206|82.57000000|17.97800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.480369|43646207|82.58000000|2.17600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:18|0.595822|43646208|82.58000000|2.15100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:19|0.163675|43646209|82.61000000|16.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:19|0.322897|43646210|82.61000000|0.70000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:19|0.631845|43646211|82.60000000|1.36000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:19|0.713115|43646212|82.57000000|0.02800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:19|0.780573|43646213|82.60000000|0.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:19|0.881009|43646214|82.57000000|1.32800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.349559|43646215|82.55000000|1.50200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.413045|43646216|82.55000000|1.23400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.413045|43646217|82.54000000|1.48700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.841027|43646218|82.56000000|3.14500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.841027|43646219|82.56000000|16.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:20|0.841027|43646220|82.56000000|0.35500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.000082|43646221|82.52000000|10.28300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.000082|43646222|82.52000000|16.50000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.000082|43646223|82.51000000|6.77800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.000082|43646224|82.51000000|16.48500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.158022|43646225|82.51000000|5.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.395676|43646226|82.51000000|8.13200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.395676|43646227|82.51000000|1.67000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.678551|43646228|82.52000000|1.96500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.678551|43646229|82.52000000|0.03400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.678551|43646230|82.51000000|1.00500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:21|0.77677|43646231|82.51000000|0.74000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.054299|43646232|82.50000000|0.20100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.054299|43646233|82.50000000|20.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.054299|43646234|82.50000000|50.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.111814|43646235|82.49000000|0.00400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.165276|43646236|82.49000000|1.28800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.165276|43646237|82.50000000|1.82800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.165276|43646238|82.51000000|2.67200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.165276|43646239|82.51000000|1.20800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.372548|43646240|82.47000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.42066|43646241|82.46000000|1.54200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:22|0.952252|43646242|82.51000000|0.00400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.097888|43646243|82.51000000|1.18600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.146013|43646244|82.52000000|0.01200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:23|0.300477|43646245|82.49000000|8.13200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.303252|43646246|82.48000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.335077|43646247|82.48000000|0.97400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.335077|43646248|82.48000000|0.27600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.373897|43646249|82.48000000|0.96200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.382216|43646250|82.48000000|1.23500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.706792|43646251|82.48000000|1.18600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.864624|43646252|82.50000000|4.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:24|0.968797|43646253|82.50000000|25.86900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.588055|43646254|82.51000000|4.26600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.601654|43646255|82.51000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.624002|43646256|82.49000000|8.58800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.624002|43646257|82.48000000|3.43800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.624002|43646258|82.48000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:25|0.624002|43646259|82.48000000|11.18300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.311643|43646260|82.46000000|14.12400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.417563|43646261|82.45000000|8.59000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.502306|43646262|82.44000000|1.38600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.502306|43646263|82.45000000|1.71200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.541719|43646264|82.45000000|1.38600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.572518|43646265|82.45000000|1.23700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.625158|43646266|82.45000000|0.61100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:27|0.699729|43646267|82.46000000|3.32500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:28|0.08002|43646268|82.48000000|4.29700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.023913|43646269|82.50000000|31.51800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.023913|43646270|82.50000000|4.77300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:29|0.470217|43646271|82.46000000|2.25300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.031423|43646272|82.43000000|0.80400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.031423|43646273|82.43000000|0.00400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.031423|43646274|82.43000000|0.00500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:30|0.031423|43646275|82.44000000|0.34400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:31|0.159824|43646276|82.45000000|1.04300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:31|0.174434|43646277|82.45000000|3.47400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:31|0.326404|43646278|82.43000000|0.60500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:31|0.477366|43646279|82.42000000|0.60500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:32|0.857874|43646280|82.47000000|1.16900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.002406|43646281|82.47000000|0.69300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.084891|43646282|82.47000000|7.89500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.419631|43646283|82.47000000|0.68900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.419631|43646284|82.48000000|0.46900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.513074|43646285|82.47000000|0.61900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.513074|43646286|82.48000000|0.20400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:33|0.513074|43646287|82.48000000|0.17700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.477956|43646288|82.50000000|2.36300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.531904|43646289|82.50000000|1.24200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.531904|43646290|82.49000000|1.28600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.531904|43646291|82.49000000|1.05400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.638075|43646292|82.46000000|6.87100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:34|0.989014|43646293|82.49000000|6.69600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:35|0.630518|43646294|82.46000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.467305|43646295|82.45000000|5.99200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:36|0.598318|43646296|82.44000000|0.00400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:37|0.014883|43646297|82.42000000|2.78300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:37|0.051155|43646298|82.42000000|1.29000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.628208|43646299|82.47000000|1.05000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:38|0.87431|43646300|82.49000000|0.03900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.202445|43646301|82.49000000|17.82800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.202445|43646302|82.50000000|9.06000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.202445|43646303|82.50000000|173.11200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.218292|43646304|82.50000000|12.65300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.218292|43646305|82.50000000|3.23500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.218292|43646306|82.50000000|21.80600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.218292|43646307|82.50000000|16.47500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.290216|43646308|82.48000000|0.64300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.290216|43646309|82.48000000|2.12300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.290216|43646310|82.48000000|0.05700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:39|0.549397|43646311|82.51000000|1.15900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:40|0.488269|43646312|82.44000000|1.82100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.01667|43646313|82.45000000|0.20000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.108604|43646314|82.43000000|2.01400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.409493|43646315|82.41000000|1.65800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.409493|43646316|82.42000000|6.47400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.618096|43646317|82.42000000|14.12400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.675153|43646318|82.42000000|0.90400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:41|0.942258|43646319|82.44000000|1.41400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:42|0.017519|43646320|82.44000000|4.54700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:42|0.030349|43646321|82.44000000|15.45300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:42|0.220866|43646322|82.44000000|0.97800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:42|0.220866|43646323|82.44000000|0.92800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.084155|43646324|82.43000000|2.57700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.105338|43646325|82.43000000|5.12700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.105338|43646326|82.43000000|1.39600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:43|0.719265|43646327|82.46000000|2.23500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:44|0.389429|43646328|82.41000000|0.10900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:44|0.898107|43646329|82.41000000|1.84700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:45|0.418843|43646330|82.44000000|3.01700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646331|82.43000000|16.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646332|82.44000000|16.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646333|82.44000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646334|82.44000000|3.58100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646335|82.45000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646336|82.45000000|23.91000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646337|82.45000000|50.34500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.010571|43646338|82.45000000|0.96400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.177656|43646339|82.42000000|0.66100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.272946|43646340|82.42000000|0.66200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:46|0.662611|43646341|82.43000000|2.35400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.026156|43646342|82.41000000|8.13200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.026156|43646343|82.42000000|2.36700000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.090782|43646344|82.43000000|1.89400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.090782|43646345|82.43000000|1.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.090782|43646346|82.43000000|16.50000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.090782|43646347|82.43000000|0.00400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.090782|43646348|82.44000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.090782|43646349|82.44000000|1.23800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.267649|43646350|82.44000000|10.55300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.293458|43646351|82.45000000|1.00200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.629119|43646352|82.46000000|0.16300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.809182|43646353|82.41000000|3.55700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.809182|43646354|82.40000000|8.29700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.809182|43646355|82.39000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.809182|43646356|82.39000000|7.71400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.809182|43646357|82.38000000|12.76300000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.809182|43646358|82.38000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.84117|43646359|82.40000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.864846|43646360|82.38000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.864846|43646361|82.37000000|8.59500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.864846|43646362|82.37000000|2.85400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.889375|43646363|82.39000000|1.80500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.889375|43646364|82.39000000|3.85900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.909652|43646365|82.42000000|1.09200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.909652|43646366|82.43000000|0.07900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.926751|43646367|82.39000000|1.74800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.926751|43646368|82.39000000|1.23700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.926751|43646369|82.38000000|5.66400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:47|0.926751|43646370|82.37000000|5.10000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.002358|43646371|82.37000000|3.15500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.014996|43646372|82.35000000|9.84700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.021818|43646373|82.35000000|24.29000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.048458|43646374|82.35000000|25.47900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.079128|43646375|82.35000000|17.53200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646376|82.35000000|8.59600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646377|82.34000000|39.83100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646378|82.34000000|40.40900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646379|82.33000000|24.29800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646380|82.32000000|6.60000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646381|82.32000000|7.09800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.103762|43646382|82.32000000|3.69000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.113804|43646383|82.32000000|17.73200000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.172676|43646384|82.35000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.172676|43646385|82.36000000|3.23400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.348711|43646386|82.31000000|1.23800000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.638288|43646387|82.32000000|6.00100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:48|0.678637|43646388|82.32000000|20.68600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.350129|43646389|82.33000000|9.24600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:49|0.893101|43646390|82.35000000|2.96100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:50|0.70612|43646391|82.37000000|1.90000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:50|0.70612|43646392|82.38000000|1.23800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:50|0.70612|43646393|82.38000000|3.58500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:50|0.70612|43646394|82.38000000|3.32400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.242376|43646395|82.38000000|5.94500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.310169|43646396|82.38000000|13.69600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.360874|43646397|82.38000000|29.76500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:51|0.721998|43646398|82.36000000|2.78000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.002386|43646399|82.37000000|0.30200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.101529|43646400|82.38000000|29.76500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.11521|43646401|82.38000000|1.00000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.675623|43646402|82.38000000|0.60100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:52|0.835575|43646403|82.38000000|1.15900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.281849|43646404|82.39000000|0.08000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.728146|43646405|82.40000000|1.01400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:53|0.900804|43646406|82.40000000|29.76500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.322688|43646407|82.42000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.702412|43646408|82.44000000|29.76500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.70627|43646409|82.44000000|1.88900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.837435|43646410|82.43000000|27.23700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.889556|43646411|82.44000000|1.86800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.93792|43646412|82.42000000|0.12100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.955688|43646413|82.42000000|0.73600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:54|0.963323|43646414|82.42000000|0.52500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.146548|43646415|82.42000000|0.59700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.174528|43646416|82.42000000|0.61900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.197915|43646417|82.42000000|0.61500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.259911|43646418|82.42000000|1.63500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.259911|43646419|82.43000000|8.13200000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.279064|43646420|82.43000000|3.64100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.47047|43646421|82.45000000|6.60000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.47047|43646422|82.45000000|3.67100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:55|0.47047|43646423|82.46000000|1.62000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:56|0.109987|43646424|82.47000000|0.70400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:56|0.766748|43646425|82.43000000|0.52600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:56|0.804283|43646426|82.44000000|5.94600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:56|0.991474|43646427|82.45000000|29.76500000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.055737|43646428|82.44000000|1.37600000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.189191|43646429|82.44000000|1.23400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.467348|43646430|82.44000000|0.60900000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.57672|43646431|82.43000000|0.01000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.877572|43646432|82.41000000|1.00000000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.984919|43646433|82.39000000|3.14000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:57|0.984919|43646434|82.40000000|0.26800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.031874|43646435|82.40000000|1.61400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.031874|43646436|82.41000000|0.26800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.128428|43646437|82.43000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:58|0.705939|43646438|82.43000000|13.69600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:59|0.462162|43646439|82.47000000|21.32100000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:59|0.495422|43646440|82.47000000|44.64700000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:59|0.495422|43646441|82.47000000|1.29100000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:01:59|0.51353|43646442|82.47000000|1.23400000|2
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:00|0.110711|43646443|82.48000000|2.42800000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:00|0.138471|43646444|82.48000000|1.25000000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:00|0.138471|43646445|82.49000000|3.10900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:00|0.138471|43646446|82.49000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:00|0.83945|43646447|82.49000000|3.72600000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.616005|43646448|82.52000000|5.66400000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.630102|43646449|82.52000000|2.77900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.650472|43646450|82.52000000|16.36900000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.656119|43646451|82.52000000|5.51300000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:01|0.865484|43646452|82.55000000|1.89500000|0
1645714922|2022-02-24 15:02:02|2022-02-24 15:02:02|0.079355|43646453|82.56000000|2.32400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.167913|43646454|82.56000000|18.58400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:02|0.433512|43646455|82.57000000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.154266|43646456|82.61000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.395414|43646457|82.63000000|4.34000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.515744|43646458|82.65000000|18.25200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.529989|43646459|82.62000000|1.24900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.529989|43646460|82.62000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.587264|43646461|82.63000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.587264|43646462|82.63000000|3.51900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.653485|43646463|82.62000000|1.23400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.653485|43646464|82.62000000|7.34900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:03|0.786735|43646465|82.64000000|4.78300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.027913|43646466|82.57000000|2.48200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.104399|43646467|82.57000000|1.25100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:05|0.140467|43646468|82.58000000|0.64700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.000747|43646469|82.54000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.638561|43646470|82.56000000|1.77500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.638561|43646471|82.56000000|16.06000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.678316|43646472|82.52000000|1.13500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.716043|43646473|82.50000000|3.22100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.863254|43646474|82.51000000|22.42500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:06|0.863254|43646475|82.52000000|3.22100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.396598|43646476|82.49000000|1.33300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.448233|43646477|82.49000000|1.23400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.466181|43646478|82.49000000|0.60900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.483059|43646479|82.49000000|2.42000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.661157|43646480|82.50000000|1.81300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.720151|43646481|82.51000000|3.16100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.744663|43646482|82.49000000|1.62700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.822567|43646483|82.52000000|14.76500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:07|0.991327|43646484|82.51000000|0.74100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:08|0.035166|43646485|82.51000000|0.62300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:08|0.688048|43646486|82.54000000|23.37100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:08|0.867577|43646487|82.57000000|0.74800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:10|0.071202|43646488|82.55000000|1.77000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:11|0.268173|43646489|82.51000000|1.68200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.73206|43646490|82.53000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.73206|43646491|82.53000000|3.07300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:12|0.73206|43646492|82.53000000|4.19500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:13|0.425271|43646493|82.54000000|5.80200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.198819|43646494|82.53000000|0.41000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.202702|43646495|82.53000000|6.46500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.242454|43646496|82.51000000|0.07800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.34689|43646497|82.51000000|7.16600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.34689|43646498|82.51000000|3.40900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:14|0.417972|43646499|82.50000000|8.13200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.329975|43646500|82.47000000|3.98400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.329975|43646501|82.47000000|1.70100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:15|0.589701|43646502|82.45000000|1.41400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:16|0.546505|43646503|82.45000000|1.70400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.396631|43646504|82.47000000|1.77000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.426857|43646505|82.47000000|15.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.532607|43646506|82.47000000|5.82200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:17|0.563326|43646507|82.49000000|1.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:18|0.927745|43646508|82.49000000|0.16300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:19|0.161869|43646509|82.50000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.108449|43646510|82.49000000|1.76000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.122118|43646511|82.51000000|13.38700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.122118|43646512|82.52000000|1.52700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.15586|43646513|82.51000000|0.36600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.15586|43646514|82.52000000|20.73300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.499598|43646515|82.52000000|1.82800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:20|0.528475|43646516|82.52000000|1.23600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:21|0.733527|43646517|82.49000000|1.44900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:21|0.978253|43646518|82.47000000|1.21000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:21|0.99521|43646519|82.49000000|1.82500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:23|0.810767|43646520|82.51000000|7.83300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.636858|43646521|82.55000000|3.56300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.886611|43646522|82.52000000|8.13200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.886611|43646523|82.52000000|10.01400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.905889|43646524|82.51000000|2.90500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.905889|43646525|82.51000000|16.12400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.905889|43646526|82.51000000|10.18000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:24|0.978849|43646527|82.51000000|1.74900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.504221|43646528|82.46000000|1.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:25|0.613473|43646529|82.47000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.35744|43646530|82.44000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.505899|43646531|82.45000000|0.16300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.523733|43646532|82.45000000|7.96900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.523733|43646533|82.45000000|0.83500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.536774|43646534|82.46000000|0.10900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.894622|43646535|82.43000000|1.28800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:26|0.894622|43646536|82.43000000|6.47600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.133418|43646537|82.46000000|1.26500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.148614|43646538|82.48000000|11.85600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.148614|43646539|82.48000000|5.66400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.148614|43646540|82.49000000|26.15100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.148614|43646541|82.49000000|6.32900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.168753|43646542|82.50000000|9.54900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.168753|43646543|82.50000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.168753|43646544|82.50000000|1.27200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.208717|43646545|82.47000000|1.27400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.369956|43646546|82.46000000|2.74800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:27|0.390947|43646547|82.46000000|1.90000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.343171|43646548|82.49000000|0.11900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.456725|43646549|82.46000000|0.80400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.521713|43646550|82.46000000|0.84900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.521713|43646551|82.46000000|0.39900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:28|0.831118|43646552|82.48000000|0.58000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:29|0.14096|43646553|82.49000000|0.23600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:29|0.156443|43646554|82.49000000|2.07300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.252047|43646555|82.51000000|23.01600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.264505|43646556|82.50000000|0.28000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.264505|43646557|82.50000000|12.69900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.269776|43646558|82.50000000|0.99700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.269776|43646559|82.51000000|7.31500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.269776|43646560|82.52000000|24.35900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.269776|43646561|82.52000000|5.17000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.28989|43646562|82.49000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.408765|43646563|82.51000000|4.24400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.408765|43646564|82.52000000|2.35000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.566721|43646565|82.54000000|13.03700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.644206|43646566|82.54000000|8.06200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.714548|43646567|82.54000000|0.00100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.86207|43646568|82.57000000|17.17200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.902521|43646569|82.57000000|6.25000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.91147|43646570|82.57000000|5.54800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:30|0.996429|43646571|82.59000000|8.91400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.04456|43646572|82.59000000|2.42400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.075504|43646573|82.59000000|18.66200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.082187|43646574|82.60000000|2.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.210659|43646575|82.62000000|29.47400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.213|43646576|82.62000000|20.52600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.463186|43646577|82.65000000|3.27600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.463186|43646578|82.65000000|11.96500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.586126|43646579|82.62000000|10.36800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.812467|43646580|82.59000000|5.66400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:31|0.836786|43646581|82.59000000|11.91500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.623714|43646582|82.63000000|1.44900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.623714|43646583|82.64000000|6.79000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.623714|43646584|82.64000000|3.23600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.623714|43646585|82.64000000|0.45500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.718344|43646586|82.60000000|0.04100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.73017|43646587|82.60000000|1.05200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:32|0.73017|43646588|82.60000000|5.28400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.123162|43646589|82.63000000|0.83600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.123162|43646590|82.64000000|2.16400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.329574|43646591|82.61000000|0.63100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.3508|43646592|82.60000000|1.26300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.3508|43646593|82.59000000|7.65400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.374228|43646594|82.60000000|0.61300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.374228|43646595|82.59000000|0.47800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:33|0.626771|43646596|82.61000000|2.27500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.217661|43646597|82.60000000|0.71700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.217661|43646598|82.59000000|1.31400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.223814|43646599|82.60000000|6.41800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.268706|43646600|82.60000000|0.58300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.268706|43646601|82.59000000|5.97700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.268706|43646602|82.59000000|3.18900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.374252|43646603|82.58000000|22.25100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.383448|43646604|82.58000000|9.04900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.399368|43646605|82.58000000|4.16400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.584066|43646606|82.58000000|0.71800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.800482|43646607|82.60000000|1.00300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.835637|43646608|82.58000000|1.59100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.866188|43646609|82.58000000|1.23600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.896779|43646610|82.57000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:34|0.896779|43646611|82.57000000|0.51800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:35|0.237281|43646612|82.58000000|0.48400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:35|0.237281|43646613|82.58000000|14.61900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:36|0.178226|43646614|82.56000000|0.70800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.344037|43646615|82.52000000|2.83500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.40653|43646616|82.51000000|16.45100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.54346|43646617|82.52000000|0.48400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.54346|43646618|82.52000000|2.97300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.54346|43646619|82.52000000|6.85700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.54346|43646620|82.53000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:37|0.54346|43646621|82.53000000|3.42400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.098956|43646622|82.49000000|0.75300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.098956|43646623|82.49000000|0.79000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.296862|43646624|82.50000000|0.10700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.361958|43646625|82.50000000|1.50600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.361958|43646626|82.51000000|5.54200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:38|0.688385|43646627|82.53000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.434777|43646628|82.49000000|8.13200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:39|0.434777|43646629|82.49000000|7.61200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:40|0.92585|43646630|82.51000000|2.22100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:40|0.92585|43646631|82.51000000|3.72300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.709037|43646632|82.51000000|0.61800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.709037|43646633|82.51000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.709037|43646634|82.51000000|0.29200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.770919|43646635|82.50000000|0.82700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.790677|43646636|82.50000000|2.10200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:41|0.899668|43646637|82.53000000|0.16200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:42|0.345928|43646638|82.54000000|0.28400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.28903|43646639|82.48000000|1.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.292279|43646640|82.48000000|1.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:45|0.306968|43646641|82.48000000|3.63600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:46|0.957613|43646642|82.42000000|0.30100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.262412|43646643|82.42000000|1.83700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.33278|43646644|82.40000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.33278|43646645|82.39000000|14.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.365738|43646646|82.39000000|24.28200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.502945|43646647|82.39000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.604211|43646648|82.41000000|2.02000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.604211|43646649|82.41000000|7.81200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.663441|43646650|82.41000000|0.91800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.663441|43646651|82.41000000|1.24100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.675675|43646652|82.42000000|1.99800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.675675|43646653|82.42000000|1.00200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:47|0.716624|43646654|82.41000000|0.61200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.237242|43646655|82.40000000|1.08600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:48|0.261703|43646656|82.41000000|3.88300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:49|0.789102|43646657|82.39000000|4.96900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:49|0.813531|43646658|82.39000000|3.16300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:49|0.872988|43646659|82.42000000|0.24100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:50|0.11322|43646660|82.40000000|0.98100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:51|0.51979|43646661|82.31000000|2.59100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.411629|43646662|82.30000000|0.49600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.415084|43646663|82.30000000|0.48500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.445049|43646664|82.30000000|6.45900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.445049|43646665|82.30000000|1.46100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.445049|43646666|82.30000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.445049|43646667|82.30000000|3.81600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.445049|43646668|82.30000000|2.30100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:52|0.445049|43646669|82.30000000|0.48500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.102238|43646670|82.31000000|0.62800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.124374|43646671|82.31000000|1.49000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.124374|43646672|82.31000000|0.02700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.15245|43646673|82.30000000|7.89700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.924248|43646674|82.30000000|4.57900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.924248|43646675|82.30000000|2.58400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.924248|43646676|82.30000000|0.75300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:53|0.924248|43646677|82.29000000|4.20500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:55|0.718971|43646678|82.35000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:55|0.718971|43646679|82.35000000|5.47600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:55|0.734919|43646680|82.35000000|1.14100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.601181|43646681|82.34000000|0.65300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.608569|43646682|82.38000000|0.48600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.608569|43646683|82.38000000|1.71700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:56|0.664292|43646684|82.34000000|7.47900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:57|0.400575|43646685|82.32000000|8.00000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.064453|43646686|82.35000000|1.16700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.124275|43646687|82.39000000|1.17100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.316299|43646688|82.42000000|18.18400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.329887|43646689|82.42000000|0.00100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.651711|43646690|82.41000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.651711|43646691|82.41000000|6.60000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:58|0.817213|43646692|82.43000000|0.31600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.414275|43646693|82.41000000|2.24000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.642375|43646694|82.39000000|0.97300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.667002|43646695|82.39000000|0.67300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.705381|43646696|82.39000000|0.62100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.924821|43646697|82.38000000|5.66400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.924821|43646698|82.38000000|0.62800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.924821|43646699|82.38000000|2.62800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.924821|43646700|82.38000000|7.04400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.924821|43646701|82.37000000|7.76200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:02:59|0.948924|43646702|82.42000000|1.00800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.004797|43646703|82.41000000|0.03100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646704|82.40000000|1.35100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646705|82.41000000|8.80600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646706|82.41000000|1.32600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646707|82.42000000|6.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646708|82.42000000|0.03100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646709|82.42000000|2.45500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646710|82.43000000|6.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646711|82.43000000|14.32200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646712|82.44000000|6.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646713|82.44000000|7.63100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646714|82.45000000|6.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646715|82.45000000|24.29100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646716|82.46000000|9.43100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646717|82.46000000|16.48100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.658801|43646718|82.46000000|6.37900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.668504|43646719|82.38000000|0.92200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.668504|43646720|82.37000000|4.74200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.690909|43646721|82.39000000|2.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.78104|43646722|82.39000000|2.89300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.796634|43646723|82.38000000|0.92300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.796634|43646724|82.38000000|12.17500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.807628|43646725|82.38000000|13.36800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:00|0.838088|43646726|82.39000000|0.62200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.020298|43646727|82.38000000|6.59800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.248713|43646728|82.40000000|0.48900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.270447|43646729|82.40000000|26.95500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.301219|43646730|82.41000000|0.48900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.619405|43646731|82.41000000|1.73900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.619405|43646732|82.41000000|0.12000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.890108|43646733|82.41000000|5.66400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.91092|43646734|82.40000000|0.15300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:01|0.91092|43646735|82.40000000|5.66400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.370843|43646736|82.40000000|1.74300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.384368|43646737|82.39000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.392514|43646738|82.40000000|1.23700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:02|0.880448|43646739|82.40000000|2.62100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:03|0.082933|43646740|82.45000000|1.21100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:03|0.288782|43646741|82.42000000|0.05500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:04|0.313519|43646742|82.40000000|1.56600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:04|0.374902|43646743|82.38000000|2.08000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.511954|43646744|82.38000000|1.89300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.511954|43646745|82.39000000|5.28600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.577541|43646746|82.38000000|1.24100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.59152|43646747|82.39000000|13.69600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.59152|43646748|82.39000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.59152|43646749|82.39000000|5.66400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.59152|43646750|82.39000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:05|0.997121|43646751|82.38000000|2.28600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.024582|43646752|82.38000000|1.24500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.024582|43646753|82.37000000|1.33300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.04325|43646754|82.38000000|0.60600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:06|0.501434|43646755|82.38000000|2.14000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:07|0.133916|43646756|82.34000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:07|0.396536|43646757|82.38000000|1.17100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.052713|43646758|82.36000000|0.81300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:08|0.437544|43646759|82.41000000|5.66400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.095764|43646760|82.37000000|1.55100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.263659|43646761|82.35000000|1.82000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.263659|43646762|82.35000000|6.28800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.279975|43646763|82.34000000|3.06900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.302478|43646764|82.33000000|8.86900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:09|0.334677|43646765|82.32000000|8.34500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.163244|43646766|82.36000000|1.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.550592|43646767|82.33000000|2.64900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.614769|43646768|82.33000000|1.25100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:10|0.900444|43646769|82.33000000|1.07800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.364327|43646770|82.31000000|5.66400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.918452|43646771|82.32000000|1.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:11|0.979523|43646772|82.32000000|0.61000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.2715|43646773|82.32000000|0.24200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.723785|43646774|82.30000000|0.58000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.863345|43646775|82.30000000|10.69600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.872448|43646776|82.30000000|3.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:12|0.990916|43646777|82.31000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:13|0.565659|43646778|82.31000000|1.29700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:14|0.16864|43646779|82.30000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:14|0.227362|43646780|82.31000000|0.01300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.895327|43646781|82.34000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.969702|43646782|82.35000000|1.94700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:15|0.969702|43646783|82.36000000|8.16400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.138478|43646784|82.35000000|0.34700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.297881|43646785|82.35000000|16.85700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.308968|43646786|82.34000000|2.72100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.3594|43646787|82.33000000|8.50200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:16|0.3594|43646788|82.33000000|3.29900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:17|0.204362|43646789|82.37000000|17.77800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:17|0.22744|43646790|82.38000000|40.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:18|0.321911|43646791|82.38000000|2.35500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:18|0.70365|43646792|82.35000000|8.13200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:19|0.737047|43646793|82.34000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.020808|43646794|82.34000000|1.50900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.706465|43646795|82.32000000|1.84800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.706465|43646796|82.33000000|1.68900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.706465|43646797|82.33000000|1.83600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.706465|43646798|82.33000000|3.15800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:20|0.706465|43646799|82.33000000|6.46900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.657496|43646800|82.32000000|3.15300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.695683|43646801|82.30000000|2.52300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:21|0.789769|43646802|82.32000000|0.95500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.112401|43646803|82.30000000|0.76700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.137976|43646804|82.29000000|0.78200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.159282|43646805|82.30000000|0.62200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.571258|43646806|82.28000000|1.06400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.620504|43646807|82.29000000|0.94500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.620504|43646808|82.30000000|0.31700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.821822|43646809|82.28000000|0.70200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:22|0.838051|43646810|82.27000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:23|0.151975|43646811|82.27000000|1.35500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:23|0.523933|43646812|82.30000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.209745|43646813|82.28000000|2.03400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.239834|43646814|82.28000000|1.23400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.242897|43646815|82.27000000|2.06100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.331662|43646816|82.27000000|10.50900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.331662|43646817|82.27000000|13.31200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.614391|43646818|82.27000000|4.11400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.698389|43646819|82.27000000|1.33100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.812339|43646820|82.31000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.812339|43646821|82.31000000|9.06200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:24|0.889593|43646822|82.30000000|0.36300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.072858|43646823|82.28000000|1.13400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.097916|43646824|82.26000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.097916|43646825|82.26000000|2.48500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.127724|43646826|82.24000000|23.15400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.197542|43646827|82.22000000|0.22000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.360495|43646828|82.18000000|0.01900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:25|0.360495|43646829|82.18000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.058284|43646830|82.19000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.206054|43646831|82.21000000|9.25000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.214305|43646832|82.21000000|3.04000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.26344|43646833|82.20000000|0.56700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.26344|43646834|82.20000000|10.87500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:26|0.657348|43646835|82.18000000|8.52100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.23348|43646836|82.19000000|1.17200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.329443|43646837|82.17000000|2.02300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.329443|43646838|82.16000000|2.82200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.329443|43646839|82.15000000|1.74400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.329443|43646840|82.15000000|2.36300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.480646|43646841|82.15000000|0.84800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.619422|43646842|82.20000000|8.52100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.619422|43646843|82.20000000|8.50200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:27|0.729168|43646844|82.22000000|0.10900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.304667|43646845|82.23000000|18.17000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.304667|43646846|82.24000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.304667|43646847|82.24000000|1.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.304667|43646848|82.24000000|30.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.304667|43646849|82.25000000|5.74400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.304667|43646850|82.25000000|64.19600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.34536|43646851|82.25000000|14.34300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:28|0.34536|43646852|82.25000000|21.10000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.030309|43646853|82.24000000|0.79300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.209125|43646854|82.24000000|5.12900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.237133|43646855|82.23000000|9.10800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.237133|43646856|82.22000000|8.89400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.256461|43646857|82.22000000|50.44500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:29|0.408219|43646858|82.21000000|8.51600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.225279|43646859|82.18000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.284803|43646860|82.19000000|0.58000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.781754|43646861|82.16000000|2.73300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.838264|43646862|82.17000000|3.19800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:30|0.891491|43646863|82.17000000|0.60500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.221112|43646864|82.20000000|4.84700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.221112|43646865|82.19000000|5.56400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.221112|43646866|82.19000000|0.04400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.241862|43646867|82.19000000|4.84700000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:31|0.246265|43646868|82.18000000|3.16600000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.038518|43646869|82.16000000|3.02300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.038518|43646870|82.16000000|6.92300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.239496|43646871|82.14000000|0.13300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.499731|43646872|82.15000000|3.57100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.691209|43646873|82.16000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:32|0.977893|43646874|82.18000000|1.72100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:33|0.342591|43646875|82.19000000|0.56800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:34|0.203101|43646876|82.18000000|1.23500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:34|0.490433|43646877|82.18000000|0.33800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:34|0.854999|43646878|82.22000000|8.51600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.315517|43646879|82.17000000|8.50900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:35|0.315517|43646880|82.17000000|2.63300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:36|0.039404|43646881|82.20000000|5.39700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:36|0.039404|43646882|82.22000000|18.40500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.335057|43646883|82.18000000|10.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.339685|43646884|82.18000000|3.69600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.339685|43646885|82.18000000|3.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.3445|43646886|82.18000000|5.00000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:37|0.38361|43646887|82.21000000|1.17400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.020939|43646888|82.19000000|7.55500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.024946|43646889|82.19000000|6.14100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.701855|43646890|82.20000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.701855|43646891|82.20000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.732651|43646892|82.18000000|2.90500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:38|0.732651|43646893|82.17000000|15.09400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.006105|43646894|82.19000000|2.90500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.006105|43646895|82.20000000|2.45200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.006105|43646896|82.20000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.006105|43646897|82.21000000|7.96100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:39|0.161094|43646898|82.17000000|0.43400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.187543|43646899|82.15000000|8.51000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.187543|43646900|82.15000000|1.99900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.187543|43646901|82.15000000|12.20200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:40|0.194001|43646902|82.15000000|9.54100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:41|0.82639|43646903|82.18000000|0.01200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.077606|43646904|82.18000000|6.10900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.077606|43646905|82.18000000|3.21600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.120269|43646906|82.19000000|1.42600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.120269|43646907|82.20000000|8.66000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.120269|43646908|82.20000000|9.91400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.147505|43646909|82.19000000|0.49000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:42|0.875748|43646910|82.21000000|0.00400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.147571|43646911|82.23000000|0.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.265139|43646912|82.21000000|2.73100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646913|82.18000000|6.39100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646914|82.18000000|2.77200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646915|82.18000000|6.60000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646916|82.18000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646917|82.18000000|23.47900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646918|82.18000000|5.66400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646919|82.17000000|2.06800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646920|82.17000000|16.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646921|82.17000000|6.60000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:43|0.779371|43646922|82.16000000|1.68800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:44|0.638774|43646923|82.20000000|1.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:44|0.638774|43646924|82.20000000|11.56300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:44|0.93824|43646925|82.20000000|20.60500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:45|0.142053|43646926|82.18000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:45|0.263879|43646927|82.18000000|16.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:45|0.688831|43646928|82.19000000|8.13200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:47|0.668265|43646929|82.17000000|1.21100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:48|0.310378|43646930|82.21000000|1.54500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:49|0.14127|43646931|82.22000000|3.40000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:49|0.241723|43646932|82.22000000|9.50000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.156743|43646933|82.20000000|1.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.234098|43646934|82.21000000|0.60500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.619982|43646935|82.21000000|2.61500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:50|0.619982|43646936|82.22000000|3.34900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.481935|43646937|82.21000000|1.94100000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.481935|43646938|82.22000000|0.05900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.887869|43646939|82.23000000|5.41000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.921137|43646940|82.23000000|2.72200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:51|0.921137|43646941|82.23000000|1.62500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:52|0.203133|43646942|82.24000000|9.47600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:52|0.315781|43646943|82.27000000|1.20900000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:53|0.108765|43646944|82.25000000|8.13200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:55|0.898164|43646945|82.24000000|2.41600000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:55|0.898164|43646946|82.25000000|5.66400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:55|0.898164|43646947|82.25000000|1.92700000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.348149|43646948|82.20000000|1.50000000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.373078|43646949|82.19000000|1.23800000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.664112|43646950|82.20000000|1.38200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:56|0.734407|43646951|82.20000000|1.24300000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:57|0.041039|43646952|82.23000000|0.60500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:57|0.250326|43646953|82.20000000|0.03100000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:58|0.088921|43646954|82.22000000|0.30200000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:58|0.135235|43646955|82.20000000|2.27500000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.115846|43646956|82.24000000|1.23800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.115846|43646957|82.24000000|0.00400000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.115846|43646958|82.25000000|3.88000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.595378|43646959|82.25000000|0.02800000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.860577|43646960|82.24000000|6.89500000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:03:59|0.904508|43646961|82.25000000|18.60000000|0
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.484753|43646962|82.26000000|2.26900000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.519434|43646963|82.25000000|2.30200000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.528056|43646964|82.26000000|1.24300000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.601936|43646965|82.24000000|5.94400000|2
1645715041|2022-02-24 15:04:01|2022-02-24 15:04:00|0.62278|43646966|82.24000000|2.18800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:01|0.884306|43646967|82.29000000|1.99900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.32302|43646968|82.28000000|3.20500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.324666|43646969|82.28000000|0.33800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.386082|43646970|82.30000000|28.55600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.402635|43646971|82.30000000|1.85000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.402635|43646972|82.30000000|7.98100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.560577|43646973|82.31000000|9.04100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:02|0.977721|43646974|82.34000000|1.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:03|0.247138|43646975|82.35000000|1.55200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.639473|43646976|82.36000000|0.37200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.700401|43646977|82.36000000|1.16800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.700401|43646978|82.37000000|0.24400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.751361|43646979|82.39000000|2.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:04|0.784034|43646980|82.39000000|16.28000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.064312|43646981|82.38000000|1.28100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.198977|43646982|82.38000000|0.63200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.780765|43646983|82.38000000|3.14300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:05|0.780765|43646984|82.39000000|2.82100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:06|0.753152|43646985|82.45000000|1.17400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:07|0.636871|43646986|82.42000000|0.71400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.272416|43646987|82.41000000|1.47800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:08|0.715739|43646988|82.44000000|16.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.060357|43646989|82.43000000|2.22300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.065326|43646990|82.43000000|4.62500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.231894|43646991|82.44000000|3.90500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.322126|43646992|82.42000000|0.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.925225|43646993|82.42000000|1.80100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.925225|43646994|82.43000000|3.00400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.925225|43646995|82.44000000|0.74600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:09|0.925225|43646996|82.44000000|2.22900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.179261|43646997|82.41000000|3.00400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.179261|43646998|82.41000000|0.72200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.67905|43646999|82.39000000|2.70700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:10|0.67905|43647000|82.40000000|2.41800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.586175|43647001|82.35000000|1.57500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.615245|43647002|82.34000000|8.46600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.850393|43647003|82.32000000|1.23800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:11|0.953392|43647004|82.32000000|13.26800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.009883|43647005|82.31000000|12.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.221185|43647006|82.33000000|2.01900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.221185|43647007|82.34000000|13.69600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.221185|43647008|82.34000000|5.66400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.35465|43647009|82.33000000|1.23600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.359712|43647010|82.35000000|24.90700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.38465|43647011|82.32000000|1.23600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.392365|43647012|82.32000000|12.03200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.442683|43647013|82.37000000|14.78100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.554479|43647014|82.38000000|1.23800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:12|0.554479|43647015|82.39000000|25.70400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.207056|43647016|82.40000000|8.46600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:13|0.908213|43647017|82.40000000|0.13300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:14|0.4203|43647018|82.39000000|7.15400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:14|0.657718|43647019|82.41000000|1.17100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:14|0.714714|43647020|82.40000000|3.32500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:14|0.934373|43647021|82.39000000|1.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.052406|43647022|82.40000000|0.20000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.159002|43647023|82.36000000|8.48100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.341289|43647024|82.38000000|0.28500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.630299|43647025|82.35000000|1.43200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.668006|43647026|82.36000000|1.81700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.668006|43647027|82.37000000|1.10200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:15|0.668006|43647028|82.37000000|10.08100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.533153|43647029|82.40000000|8.13200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.541279|43647030|82.41000000|3.56900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:16|0.560116|43647031|82.41000000|4.91200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:17|0.923122|43647032|82.44000000|0.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:18|0.016911|43647033|82.44000000|2.71000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:18|0.259214|43647034|82.45000000|0.12000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:18|0.384495|43647035|82.43000000|1.91000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:19|0.090782|43647036|82.41000000|1.17100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:19|0.9033|43647037|82.40000000|1.16100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.079578|43647038|82.38000000|6.84800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.102357|43647039|82.39000000|8.56000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.102357|43647040|82.39000000|16.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.141017|43647041|82.40000000|0.08500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:21|0.141017|43647042|82.40000000|0.01000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:23|0.341964|43647043|82.44000000|2.37900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:23|0.430819|43647044|82.44000000|1.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:23|0.575244|43647045|82.42000000|2.55500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:23|0.665868|43647046|82.40000000|1.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:24|0.3237|43647047|82.41000000|0.86100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:24|0.767285|43647048|82.39000000|3.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.011579|43647049|82.40000000|8.13200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:25|0.011579|43647050|82.40000000|1.36900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.120068|43647051|82.46000000|3.19500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.120068|43647052|82.46000000|16.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.120068|43647053|82.47000000|10.07700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.154072|43647054|82.45000000|2.16200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:26|0.195577|43647055|82.45000000|1.23700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.183204|43647056|82.46000000|2.64000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.188589|43647057|82.47000000|2.90300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:27|0.249981|43647058|82.47000000|37.02000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.185045|43647059|82.48000000|0.00400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.185045|43647060|82.48000000|8.20000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:28|0.194264|43647061|82.48000000|9.71300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.001202|43647062|82.48000000|1.49400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.588803|43647063|82.49000000|1.90600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.798512|43647064|82.51000000|0.60200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:29|0.819426|43647065|82.51000000|0.04300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.09992|43647066|82.52000000|18.11400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.504401|43647067|82.53000000|1.81400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.504401|43647068|82.53000000|0.84500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.504401|43647069|82.53000000|9.17800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.556152|43647070|82.52000000|5.47500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.616649|43647071|82.51000000|1.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.652511|43647072|82.51000000|2.75800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.661683|43647073|82.51000000|0.43700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.661683|43647074|82.50000000|4.65000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.762622|43647075|82.48000000|2.98900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.957322|43647076|82.48000000|1.25500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.957322|43647077|82.48000000|3.05900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.957322|43647078|82.47000000|24.76500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.957322|43647079|82.47000000|1.15300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.957322|43647080|82.47000000|5.66400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:30|0.957322|43647081|82.47000000|4.10000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:31|0.344799|43647082|82.49000000|0.04800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:32|0.671623|43647083|82.55000000|8.84500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:32|0.671623|43647084|82.55000000|9.00200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.136226|43647085|82.55000000|7.49800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.142131|43647086|82.52000000|0.90700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.142131|43647087|82.51000000|8.13200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.142131|43647088|82.51000000|3.06700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.81055|43647089|82.51000000|0.62500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.81055|43647090|82.51000000|6.26300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.815048|43647091|82.51000000|17.98900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:33|0.846117|43647092|82.50000000|1.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.319642|43647093|82.52000000|0.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.60043|43647094|82.49000000|2.13200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.60451|43647095|82.49000000|6.38300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:34|0.999425|43647096|82.46000000|1.73500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:36|0.107119|43647097|82.44000000|8.52100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:36|0.305419|43647098|82.45000000|1.52600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:36|0.502901|43647099|82.46000000|1.73500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:36|0.59335|43647100|82.46000000|1.78200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.201634|43647101|82.49000000|5.58300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.201634|43647102|82.50000000|6.20100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.201634|43647103|82.51000000|3.18900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.201634|43647104|82.52000000|8.03900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.201634|43647105|82.52000000|28.59300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:37|0.549275|43647106|82.50000000|30.33000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.453865|43647107|82.52000000|18.27800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:38|0.82908|43647108|82.52000000|0.01000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:39|0.612559|43647109|82.49000000|1.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:39|0.925286|43647110|82.49000000|0.16800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:40|0.434429|43647111|82.48000000|1.65800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:40|0.501598|43647112|82.48000000|1.81700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:41|0.909526|43647113|82.45000000|0.00500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:42|0.034082|43647114|82.43000000|8.51500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:42|0.279868|43647115|82.42000000|1.23800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:43|0.647416|43647116|82.45000000|0.60300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:43|0.717849|43647117|82.45000000|29.74200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.364625|43647118|82.43000000|8.54900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.666503|43647119|82.46000000|0.29500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.934681|43647120|82.45000000|8.13200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.934681|43647121|82.45000000|7.70400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:44|0.934681|43647122|82.45000000|13.26800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.309488|43647123|82.46000000|1.98900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.584999|43647124|82.46000000|1.23600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.61375|43647125|82.46000000|6.76400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.61375|43647126|82.47000000|24.09700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.757395|43647127|82.46000000|2.15000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:45|0.982972|43647128|82.44000000|8.13200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:47|0.247308|43647129|82.40000000|15.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:47|0.252203|43647130|82.40000000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:47|0.256357|43647131|82.40000000|54.85000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:47|0.256357|43647132|82.40000000|2.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:47|0.514407|43647133|82.38000000|0.58000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:48|0.793691|43647134|82.38000000|12.11400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.300191|43647135|82.39000000|13.26800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.349764|43647136|82.39000000|1.21600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.619011|43647137|82.40000000|10.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:49|0.631|43647138|82.40000000|20.36400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.168712|43647139|82.40000000|1.50600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647140|82.38000000|0.13300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647141|82.37000000|3.45100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647142|82.37000000|8.35500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647143|82.36000000|6.71000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647144|82.36000000|50.35800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647145|82.35000000|10.25800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647146|82.35000000|0.45900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647147|82.35000000|6.60000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647148|82.34000000|24.29500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647149|82.34000000|14.04400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:50|0.588594|43647150|82.34000000|26.53400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.29777|43647151|82.38000000|1.37100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.29777|43647152|82.39000000|4.13800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.776793|43647153|82.39000000|23.19600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.776793|43647154|82.40000000|13.26800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.776793|43647155|82.40000000|3.34400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.776793|43647156|82.40000000|16.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.776793|43647157|82.40000000|17.42200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.801259|43647158|82.40000000|12.94200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.873712|43647159|82.41000000|8.13200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.873712|43647160|82.41000000|7.70400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.873712|43647161|82.41000000|27.03100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.902177|43647162|82.39000000|2.16600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.902177|43647163|82.39000000|1.29400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:51|0.902177|43647164|82.39000000|1.32600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.77799|43647165|82.40000000|1.86000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.77799|43647166|82.41000000|0.71800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.793761|43647167|82.39000000|0.72100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.829404|43647168|82.40000000|1.24100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.829404|43647169|82.41000000|30.36000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.829404|43647170|82.41000000|2.91800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.988051|43647171|82.42000000|2.42800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:53|0.988051|43647172|82.42000000|2.42800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:54|0.022661|43647173|82.41000000|2.95000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:54|0.110838|43647174|82.41000000|1.23700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:54|0.217961|43647175|82.40000000|0.11000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:54|0.245167|43647176|82.40000000|7.59400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:54|0.700541|43647177|82.41000000|2.32100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:55|0.033779|43647178|82.43000000|1.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:55|0.146103|43647179|82.43000000|4.56100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:55|0.469515|43647180|82.39000000|1.29100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:55|0.684001|43647181|82.38000000|7.66800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:55|0.688803|43647182|82.38000000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:56|0.736073|43647183|82.39000000|2.37000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:56|0.763357|43647184|82.39000000|1.23500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:57|0.311204|43647185|82.38000000|1.04200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.005851|43647186|82.39000000|2.42600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.126767|43647187|82.38000000|7.79900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.63502|43647188|82.37000000|7.70400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:58|0.63502|43647189|82.37000000|1.28200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.002561|43647190|82.39000000|0.24900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.196489|43647191|82.39000000|1.25100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.62161|43647192|82.38000000|0.86900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.729435|43647193|82.36000000|1.16700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.729435|43647194|82.35000000|0.00400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:04:59|0.729435|43647195|82.35000000|3.80400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.087955|43647196|82.38000000|6.13100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.281168|43647197|82.40000000|1.03900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.285495|43647198|82.40000000|1.38900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.285495|43647199|82.40000000|2.42800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.285495|43647200|82.40000000|2.42800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.311045|43647201|82.41000000|7.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.317637|43647202|82.41000000|7.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.325888|43647203|82.41000000|15.79400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:00|0.872448|43647204|82.42000000|0.53600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:01|0.366776|43647205|82.42000000|1.89200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:01|0.425086|43647206|82.43000000|12.50800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:01|0.425086|43647207|82.43000000|2.42800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:01|0.945702|43647208|82.45000000|27.85400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.097016|43647209|82.47000000|1.28600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.584804|43647210|82.44000000|1.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.596662|43647211|82.43000000|1.07800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.596662|43647212|82.43000000|22.19300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.596662|43647213|82.43000000|4.16400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.600222|43647214|82.43000000|0.99800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.649849|43647215|82.44000000|0.59600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.654661|43647216|82.43000000|7.27600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.654661|43647217|82.42000000|5.66400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.654661|43647218|82.42000000|6.52600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.886969|43647219|82.43000000|2.41600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.890086|43647220|82.44000000|2.06700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:02|0.890086|43647221|82.44000000|0.34900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.425714|43647222|82.45000000|2.86300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.575448|43647223|82.43000000|1.48200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:03|0.983031|43647224|82.45000000|0.57400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:04|0.968437|43647225|82.41000000|2.70800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:06|0.942749|43647226|82.43000000|0.10100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.093692|43647227|82.45000000|2.05200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.204058|43647228|82.44000000|1.03000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.229395|43647229|82.44000000|0.66800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:07|0.996357|43647230|82.48000000|0.00400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:08|0.052752|43647231|82.49000000|1.23800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:08|0.584558|43647232|82.51000000|28.73800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.119689|43647233|82.46000000|7.52200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.225681|43647234|82.44000000|8.61200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.256178|43647235|82.46000000|0.45400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.508501|43647236|82.42000000|1.23800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:10|0.576864|43647237|82.42000000|8.62200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.348141|43647238|82.43000000|0.93000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:11|0.645661|43647239|82.44000000|1.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:12|0.345338|43647240|82.45000000|0.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:12|0.698555|43647241|82.44000000|5.94700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:12|0.745049|43647242|82.43000000|0.84200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.215184|43647243|82.38000000|8.64700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.249686|43647244|82.37000000|5.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.260032|43647245|82.41000000|0.04100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:14|0.780309|43647246|82.36000000|1.79500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:16|0.526466|43647247|82.32000000|8.65400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:17|0.895494|43647248|82.29000000|1.61900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:19|0.53656|43647249|82.30000000|7.70400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:19|0.620438|43647250|82.30000000|1.17000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:20|0.255299|43647251|82.33000000|0.16100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:20|0.843106|43647252|82.33000000|4.75900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:21|0.268035|43647253|82.33000000|0.04800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:22|0.85888|43647254|82.27000000|8.64300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:23|0.318559|43647255|82.25000000|6.16800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:24|0.721663|43647256|82.25000000|0.86100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.202789|43647257|82.25000000|0.45900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.692427|43647258|82.25000000|0.41300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:25|0.692427|43647259|82.25000000|0.16600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.246961|43647260|82.24000000|1.60400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.288529|43647261|82.21000000|4.42000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.288529|43647262|82.21000000|4.45000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.29461|43647263|82.21000000|4.19300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.310233|43647264|82.24000000|1.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.319268|43647265|82.20000000|0.16500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.319268|43647266|82.20000000|0.60000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.881241|43647267|82.21000000|8.73300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:26|0.881241|43647268|82.21000000|5.66400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.563525|43647269|82.20000000|1.14600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:27|0.607032|43647270|82.20000000|1.35400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.062653|43647271|82.20000000|1.64800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.107531|43647272|82.20000000|0.85600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.110276|43647273|82.20000000|1.24400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.796927|43647274|82.21000000|0.18400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:28|0.796927|43647275|82.22000000|0.81800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:29|0.075939|43647276|82.22000000|0.58500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:29|0.346903|43647277|82.23000000|2.31500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.668422|43647278|82.22000000|4.64800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.670531|43647279|82.20000000|0.13400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.800691|43647280|82.20000000|1.57400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.800691|43647281|82.21000000|7.07800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.804801|43647282|82.20000000|1.00200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.804801|43647283|82.20000000|0.57200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.864913|43647284|82.21000000|0.85000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.881897|43647285|82.24000000|9.72400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.98961|43647286|82.23000000|1.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.98961|43647287|82.24000000|5.66400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.98961|43647288|82.25000000|18.62300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.98961|43647289|82.25000000|30.43000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:30|0.98961|43647290|82.26000000|21.10000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.024617|43647291|82.27000000|6.93700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.068656|43647292|82.25000000|5.66400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.068656|43647293|82.28000000|1.23800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.277746|43647294|82.26000000|12.84000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.30391|43647295|82.28000000|5.66400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.509062|43647296|82.30000000|50.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.797437|43647297|82.35000000|30.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.797437|43647298|82.36000000|11.66800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.981387|43647299|82.33000000|5.66400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:31|0.981387|43647300|82.33000000|12.58000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.196664|43647301|82.35000000|3.39400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.196664|43647302|82.35000000|8.60600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.618245|43647303|82.40000000|7.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.802806|43647304|82.41000000|1.43400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:32|0.802854|43647305|82.42000000|5.41300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.109349|43647306|82.39000000|5.66400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.109349|43647307|82.39000000|14.33600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:33|0.235084|43647308|82.39000000|5.66400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.375956|43647309|82.37000000|1.11700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.409002|43647310|82.35000000|5.66400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.41904|43647311|82.35000000|3.00200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.448527|43647312|82.34000000|6.60000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:34|0.679347|43647313|82.34000000|1.72800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:36|0.864389|43647314|82.35000000|8.66100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:37|0.928711|43647315|82.35000000|0.06100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.188415|43647316|82.35000000|6.05600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.767332|43647317|82.32000000|10.00000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.78314|43647318|82.33000000|1.03400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.78314|43647319|82.32000000|2.09500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.876625|43647320|82.32000000|1.04600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.876625|43647321|82.32000000|1.22600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.910772|43647322|82.31000000|1.23800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:38|0.910772|43647323|82.31000000|6.60000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.595651|43647324|82.30000000|2.98100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.63418|43647325|82.30000000|16.50000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.653127|43647326|82.31000000|3.47200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.730828|43647327|82.33000000|9.78400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.79359|43647328|82.34000000|1.31900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:39|0.934039|43647329|82.35000000|1.60800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:40|0.699728|43647330|82.36000000|1.23800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:40|0.699728|43647331|82.36000000|9.78300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:41|0.746608|43647332|82.38000000|1.84200000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.092668|43647333|82.38000000|1.21100000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.108693|43647334|82.37000000|2.98600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.108693|43647335|82.37000000|8.63700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.108693|43647336|82.37000000|1.10700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.115525|43647337|82.37000000|15.39300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.15814|43647338|82.36000000|15.84300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:43|0.213598|43647339|82.36000000|44.64700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.182105|43647340|82.40000000|9.79300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.193564|43647341|82.38000000|16.50000000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.193564|43647342|82.38000000|1.72800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.264954|43647343|82.41000000|9.79300000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.293742|43647344|82.41000000|2.42800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:44|0.43176|43647345|82.42000000|9.79700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.625357|43647346|82.43000000|1.02500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.625357|43647347|82.44000000|2.07700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.625357|43647348|82.44000000|6.60000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.625357|43647349|82.45000000|6.60000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.625357|43647350|82.45000000|1.54500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.71417|43647351|82.41000000|1.23800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:45|0.884865|43647352|82.42000000|5.94900000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.019222|43647353|82.45000000|0.86200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:47|0.776321|43647354|82.45000000|11.61200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:48|0.433693|43647355|82.44000000|1.02100000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:48|0.433693|43647356|82.45000000|11.25700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:49|0.501207|43647357|82.43000000|0.75200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.60578|43647358|82.41000000|8.67600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.767827|43647359|82.40000000|2.69300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:50|0.771097|43647360|82.39000000|5.31800000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.505693|43647361|82.39000000|9.79000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:51|0.623377|43647362|82.41000000|0.06000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:52|0.14616|43647363|82.41000000|3.16500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:52|0.784241|43647364|82.39000000|1.65800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.390695|43647365|82.37000000|0.28400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.405846|43647366|82.35000000|1.98300000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.43142|43647367|82.35000000|1.23900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.43142|43647368|82.34000000|5.60500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.447628|43647369|82.34000000|2.39500000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.508962|43647370|82.34000000|2.56700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.521526|43647371|82.34000000|0.75800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:55|0.5435|43647372|82.34000000|27.19800000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.12281|43647373|82.37000000|1.13600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.581215|43647374|82.37000000|0.72200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.581215|43647375|82.37000000|0.43200000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.984514|43647376|82.32000000|0.00400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:56|0.984514|43647377|82.31000000|23.44400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.273164|43647378|82.32000000|1.51700000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.620752|43647379|82.29000000|9.87400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.640058|43647380|82.29000000|33.10900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.78467|43647381|82.29000000|1.00000000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.850215|43647382|82.29000000|1.01600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.850215|43647383|82.29000000|0.23400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:57|0.902933|43647384|82.30000000|1.23500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.233961|43647385|82.31000000|1.02600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:58|0.454853|43647386|82.31000000|15.47400000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:05:59|0.268071|43647387|82.29000000|1.00400000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.347634|43647388|82.29000000|2.19900000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.481056|43647389|82.26000000|16.59600000|2
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:00|0.792648|43647390|82.27000000|0.90700000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:01|0.38969|43647391|82.29000000|9.36600000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:01|0.771309|43647392|82.29000000|1.79500000|0
1645715161|2022-02-24 15:06:01|2022-02-24 15:06:01|0.771309|43647393|82.30000000|0.20500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.224946|43647394|82.29000000|1.23700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.224946|43647395|82.30000000|0.71200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.224946|43647396|82.30000000|4.33500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.290152|43647397|82.28000000|4.07600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.290152|43647398|82.27000000|0.97900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.290152|43647399|82.26000000|0.94500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.469917|43647400|82.29000000|1.47900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.469917|43647401|82.30000000|1.49400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.70551|43647402|82.27000000|2.09500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.718307|43647403|82.25000000|6.70300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.738956|43647404|82.24000000|1.56700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:02|0.738956|43647405|82.24000000|3.14300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.007034|43647406|82.20000000|8.44500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.016856|43647407|82.19000000|8.44500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.381696|43647408|82.23000000|0.24200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.636849|43647409|82.23000000|1.88800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.636849|43647410|82.24000000|10.94900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:03|0.932098|43647411|82.25000000|27.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:04|0.818306|43647412|82.28000000|1.74200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:04|0.818306|43647413|82.27000000|1.56700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:04|0.818306|43647414|82.27000000|8.89700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.178781|43647415|82.30000000|9.81800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.508067|43647416|82.32000000|3.08100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.538109|43647417|82.32000000|8.00000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.62732|43647418|82.33000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:05|0.797886|43647419|82.35000000|12.96000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:06|0.239012|43647420|82.37000000|1.97900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:06|0.279511|43647421|82.36000000|1.47200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:06|0.355016|43647422|82.36000000|1.23700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:06|0.74188|43647423|82.36000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:07|0.267467|43647424|82.34000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:07|0.30707|43647425|82.33000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:07|0.442003|43647426|82.33000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:07|0.452353|43647427|82.33000000|7.17600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:08|0.294959|43647428|82.33000000|4.86000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:08|0.51601|43647429|82.36000000|9.82400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:08|0.562515|43647430|82.36000000|2.80000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:08|0.586313|43647431|82.37000000|3.05600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.152737|43647432|82.40000000|0.78700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.522777|43647433|82.40000000|50.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.631498|43647434|82.43000000|11.90100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.646769|43647435|82.42000000|6.62000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.646769|43647436|82.43000000|9.09900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.646769|43647437|82.43000000|6.44900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.66153|43647438|82.43000000|3.38400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.721952|43647439|82.44000000|8.68500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.759569|43647440|82.44000000|41.03900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.759569|43647441|82.44000000|38.90800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:09|0.759569|43647442|82.44000000|30.35500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:10|0.074773|43647443|82.49000000|0.22300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:10|0.176744|43647444|82.44000000|2.86700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:10|0.176744|43647445|82.44000000|3.23600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:10|0.481863|43647446|82.45000000|3.36200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:10|0.506173|43647447|82.44000000|12.71800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:10|0.580625|43647448|82.44000000|0.54600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.434623|43647449|82.48000000|9.83400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.616355|43647450|82.50000000|26.27700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.871663|43647451|82.54000000|1.20500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:11|0.923563|43647452|82.54000000|16.91700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.276193|43647453|82.55000000|24.26200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.300516|43647454|82.56000000|0.00400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.300516|43647455|82.56000000|24.26200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.300516|43647456|82.56000000|6.05100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.322074|43647457|82.56000000|3.84100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.471616|43647458|82.55000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.492282|43647459|82.56000000|1.80500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.512221|43647460|82.56000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.580908|43647461|82.55000000|1.62300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.593197|43647462|82.55000000|14.87700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.621855|43647463|82.55000000|0.60800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.691242|43647464|82.55000000|0.60400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.691242|43647465|82.54000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.691242|43647466|82.54000000|22.04100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.691242|43647467|82.54000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.691242|43647468|82.54000000|1.67300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.691242|43647469|82.54000000|13.08000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.698124|43647470|82.54000000|2.81600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.727386|43647471|82.55000000|0.60400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.740179|43647472|82.55000000|0.59600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.8939|43647473|82.55000000|1.18500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:12|0.926243|43647474|82.55000000|0.58500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.098727|43647475|82.52000000|3.32200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.178114|43647476|82.52000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:13|0.395014|43647477|82.51000000|7.87200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.011645|43647478|82.59000000|1.31200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.036462|43647479|82.59000000|3.35100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.036462|43647480|82.59000000|25.65400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.835427|43647481|82.64000000|9.84300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.835427|43647482|82.65000000|0.00400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.835427|43647483|82.65000000|21.80000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:14|0.95916|43647484|82.65000000|9.84800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.110036|43647485|82.67000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.128802|43647486|82.67000000|1.78700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.290394|43647487|82.67000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.342908|43647488|82.65000000|0.92300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:15|0.342908|43647489|82.64000000|11.17700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.501754|43647490|82.64000000|2.79900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:16|0.501754|43647491|82.64000000|7.20100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.032254|43647492|82.68000000|9.22600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.325003|43647493|82.67000000|1.64700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.325003|43647494|82.68000000|1.84400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.325003|43647495|82.69000000|0.00400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.325003|43647496|82.69000000|6.56500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.325003|43647497|82.69000000|1.86000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.929958|43647498|82.67000000|0.92300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.929958|43647499|82.68000000|10.98000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:17|0.948022|43647500|82.64000000|1.81300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.277025|43647501|82.62000000|1.72700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.277025|43647502|82.63000000|8.70300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.277025|43647503|82.64000000|1.50200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.521219|43647504|82.62000000|12.29000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:18|0.661025|43647505|82.58000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:19|0.203145|43647506|82.59000000|1.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:19|0.60286|43647507|82.55000000|12.29000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.332671|43647508|82.54000000|0.00400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.433627|43647509|82.54000000|1.63900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.454565|43647510|82.53000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.580973|43647511|82.53000000|0.10900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.765225|43647512|82.53000000|1.76700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.929019|43647513|82.57000000|8.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.929019|43647514|82.58000000|5.66400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.932438|43647515|82.58000000|0.32900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:20|0.932438|43647516|82.55000000|17.90200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.172023|43647517|82.56000000|1.70300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.176159|43647518|82.56000000|0.03100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.176159|43647519|82.56000000|0.08800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.481659|43647520|82.52000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.667204|43647521|82.52000000|12.29000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.667204|43647522|82.52000000|1.73100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.774087|43647523|82.54000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.774087|43647524|82.55000000|1.81600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.774087|43647525|82.55000000|2.17800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.774087|43647526|82.56000000|1.70300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:21|0.774087|43647527|82.56000000|4.94500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.10208|43647528|82.54000000|2.02000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.214872|43647529|82.54000000|1.23400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.266918|43647530|82.52000000|0.27500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.281977|43647531|82.51000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.346616|43647532|82.50000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.346616|43647533|82.50000000|16.47900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.480053|43647534|82.49000000|0.03600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.943821|43647535|82.50000000|9.40300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:22|0.943821|43647536|82.50000000|3.24100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.060914|43647537|82.51000000|1.51800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.163071|43647538|82.53000000|0.10900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.173292|43647539|82.49000000|5.38900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.200967|43647540|82.49000000|1.17500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.200967|43647541|82.49000000|9.82200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.221365|43647542|82.48000000|2.10700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.475515|43647543|82.47000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.865002|43647544|82.48000000|0.89800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:23|0.865002|43647545|82.49000000|0.87400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:24|0.780474|43647546|82.47000000|0.30100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:25|0.086347|43647547|82.47000000|1.29000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:25|0.395808|43647548|82.46000000|0.11400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:25|0.670148|43647549|82.47000000|0.30100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:25|0.920578|43647550|82.49000000|3.01600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.323349|43647551|82.48000000|0.19300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.335752|43647552|82.48000000|6.40700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.335752|43647553|82.48000000|4.52300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.427712|43647554|82.48000000|11.97700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.427712|43647555|82.48000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.995486|43647556|82.48000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:26|0.995486|43647557|82.48000000|16.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:27|0.220795|43647558|82.48000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:27|0.809358|43647559|82.47000000|1.97100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:27|0.829356|43647560|82.47000000|1.23500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:27|0.862085|43647561|82.45000000|1.97300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.408872|43647562|82.45000000|2.99000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.408872|43647563|82.46000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.408872|43647564|82.46000000|2.73800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.521799|43647565|82.45000000|1.53000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.557394|43647566|82.47000000|2.96400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.599326|43647567|82.44000000|0.57300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.612426|43647568|82.44000000|0.57400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.612426|43647569|82.43000000|5.98200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.637681|43647570|82.42000000|5.46100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:28|0.665717|43647571|82.41000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.266703|43647572|82.41000000|2.37100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.445596|43647573|82.42000000|5.66900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.492017|43647574|82.36000000|6.66000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.532017|43647575|82.35000000|18.10000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.54213|43647576|82.35000000|52.35200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.54213|43647577|82.35000000|16.57500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:29|0.924796|43647578|82.35000000|0.45000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.171872|43647579|82.35000000|5.21400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.171872|43647580|82.35000000|14.14200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.511579|43647581|82.33000000|0.00400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.547833|43647582|82.31000000|7.53600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:30|0.987852|43647583|82.34000000|0.03600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.044125|43647584|82.34000000|5.62800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.044125|43647585|82.34000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.044125|43647586|82.34000000|2.56900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.044125|43647587|82.34000000|16.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.124444|43647588|82.34000000|5.66400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.51478|43647589|82.35000000|1.72700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.51478|43647590|82.35000000|2.19700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.51478|43647591|82.36000000|1.65700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.518094|43647592|82.35000000|0.77600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.518094|43647593|82.36000000|0.39800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.522517|43647594|82.31000000|2.13200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.541437|43647595|82.32000000|0.30800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.55316|43647596|82.32000000|1.41900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.575194|43647597|82.31000000|1.41900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.581111|43647598|82.31000000|0.62700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:31|0.912039|43647599|82.32000000|1.23600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.041645|43647600|82.35000000|5.66400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.041645|43647601|82.37000000|6.19500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.5604|43647602|82.37000000|1.07300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.5604|43647603|82.38000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.609443|43647604|82.35000000|0.45000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:32|0.661054|43647605|82.35000000|0.63000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:33|0.601863|43647606|82.34000000|1.20800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:34|0.560525|43647607|82.33000000|0.32100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:34|0.560525|43647608|82.33000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:34|0.560525|43647609|82.33000000|5.24400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.589471|43647610|82.41000000|30.16300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.604816|43647611|82.41000000|19.83700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.702042|43647612|82.41000000|17.39500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.759736|43647613|82.40000000|1.08000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.968374|43647614|82.38000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:36|0.968374|43647615|82.37000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:37|0.791262|43647616|82.36000000|6.02800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:37|0.938096|43647617|82.32000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:38|0.819947|43647618|82.32000000|0.99000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:39|0.057686|43647619|82.31000000|0.75500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:39|0.057686|43647620|82.30000000|0.34100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.030847|43647621|82.36000000|1.16100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.474702|43647622|82.36000000|1.70000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.669009|43647623|82.34000000|1.94100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.699866|43647624|82.34000000|1.23600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.870002|43647625|82.34000000|4.63500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.99|43647626|82.35000000|1.86000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:40|0.99|43647627|82.35000000|26.03100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:41|0.155073|43647628|82.38000000|0.08500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:41|0.464667|43647629|82.34000000|2.87600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:41|0.464667|43647630|82.34000000|25.72200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:41|0.942906|43647631|82.30000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.153619|43647632|82.32000000|6.81800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.158501|43647633|82.29000000|3.62000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.171477|43647634|82.33000000|0.10900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:42|0.28477|43647635|82.33000000|11.82500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:43|0.239857|43647636|82.38000000|1.16200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:43|0.929527|43647637|82.37000000|4.03300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:44|0.061829|43647638|82.39000000|5.45000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:44|0.061829|43647639|82.40000000|2.83400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:44|0.061829|43647640|82.40000000|15.52500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:44|0.077106|43647641|82.41000000|0.06000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.010313|43647642|82.41000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.244974|43647643|82.44000000|11.88800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.299482|43647644|82.41000000|1.64100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.299482|43647645|82.40000000|1.80600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.299482|43647646|82.40000000|14.85900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.61151|43647647|82.42000000|3.43400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:45|0.70378|43647648|82.42000000|1.82200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.040344|43647649|82.42000000|1.18600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.154406|43647650|82.40000000|1.28700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.244083|43647651|82.39000000|26.03300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.244083|43647652|82.39000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.2802|43647653|82.37000000|1.16800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.56515|43647654|82.41000000|8.12200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:46|0.56515|43647655|82.41000000|3.36800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:47|0.41566|43647656|82.40000000|1.20000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:47|0.949978|43647657|82.35000000|3.28800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:47|0.949978|43647658|82.35000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:47|0.949978|43647659|82.35000000|2.24900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:47|0.959252|43647660|82.39000000|2.07700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.057945|43647661|82.39000000|1.10100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.234236|43647662|82.39000000|0.13600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.234236|43647663|82.39000000|8.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.234236|43647664|82.39000000|0.47500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.234236|43647665|82.40000000|15.19600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.456109|43647666|82.37000000|1.05700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.528332|43647667|82.36000000|1.07400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.595554|43647668|82.35000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.61084|43647669|82.34000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.668023|43647670|82.33000000|100.00000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.965266|43647671|82.32000000|3.21100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.965266|43647672|82.33000000|5.31400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:48|0.965266|43647673|82.33000000|3.10600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:49|0.018671|43647674|82.32000000|1.36100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:49|0.107482|43647675|82.34000000|1.85000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:49|0.936827|43647676|82.30000000|16.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.484161|43647677|82.32000000|5.22700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.511771|43647678|82.28000000|1.75100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.511771|43647679|82.28000000|6.79600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.527863|43647680|82.27000000|3.24900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.616584|43647681|82.25000000|0.00400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.721489|43647682|82.26000000|1.03800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.767124|43647683|82.26000000|1.36600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.801174|43647684|82.27000000|1.03800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.83224|43647685|82.27000000|16.20000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:50|0.837255|43647686|82.27000000|13.96200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.010576|43647687|82.29000000|20.94200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.010576|43647688|82.30000000|17.80500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.010576|43647689|82.32000000|26.52200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.010576|43647690|82.33000000|24.33400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.010576|43647691|82.33000000|10.39700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.061204|43647692|82.29000000|1.41800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.061204|43647693|82.28000000|2.40400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.061204|43647694|82.28000000|13.95700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.092758|43647695|82.27000000|3.86000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:51|0.172669|43647696|82.27000000|27.41400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.234858|43647697|82.28000000|0.68000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.327698|43647698|82.28000000|6.00000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.332051|43647699|82.28000000|0.00400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.34992|43647700|82.27000000|5.11900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.548606|43647701|82.23000000|1.02500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:52|0.913229|43647702|82.29000000|0.60400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:53|0.117532|43647703|82.25000000|0.10200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:53|0.480415|43647704|82.25000000|0.81200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:53|0.738576|43647705|82.28000000|0.68100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:53|0.738576|43647706|82.28000000|4.17700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:53|0.903077|43647707|82.27000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:55|0.013602|43647708|82.26000000|0.05000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:55|0.818686|43647709|82.25000000|0.84400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:55|0.830131|43647710|82.23000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:57|0.170814|43647711|82.26000000|2.62500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:58|0.364362|43647712|82.29000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:58|0.498992|43647713|82.30000000|1.22000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:58|0.598336|43647714|82.30000000|0.08700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:59|0.487812|43647715|82.31000000|7.81400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:59|0.487812|43647716|82.31000000|5.66400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:06:59|0.487812|43647717|82.31000000|3.64100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.181769|43647718|82.31000000|7.70400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.265291|43647719|82.30000000|0.67800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.265291|43647720|82.30000000|0.08600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.972372|43647721|82.31000000|24.31200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:00|0.976719|43647722|82.31000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:01|0.438654|43647723|82.33000000|2.59900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:01|0.438654|43647724|82.33000000|15.24000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:02|0.49501|43647725|82.36000000|1.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:02|0.527717|43647726|82.37000000|9.86800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:02|0.579162|43647727|82.38000000|9.87300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.087298|43647728|82.38000000|0.03600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.095284|43647729|82.38000000|6.65800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.095284|43647730|82.38000000|8.34200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.099416|43647731|82.38000000|16.51200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.144729|43647732|82.37000000|16.93900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.723432|43647733|82.36000000|1.14600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:03|0.774707|43647734|82.37000000|2.45700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.485863|43647735|82.40000000|5.35200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.591711|43647736|82.39000000|1.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.653866|43647737|82.40000000|4.70200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.709991|43647738|82.41000000|24.73000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:04|0.797615|43647739|82.42000000|11.89300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.049817|43647740|82.43000000|30.36000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.049817|43647741|82.44000000|10.39600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.049817|43647742|82.44000000|50.36300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.270168|43647743|82.45000000|24.29800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.302957|43647744|82.42000000|0.02200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.583564|43647745|82.46000000|9.04200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.602855|43647746|82.46000000|12.05800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:05|0.877816|43647747|82.46000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:06|0.270286|43647748|82.45000000|1.99900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:07|0.800857|43647749|82.38000000|4.22100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:07|0.800857|43647750|82.38000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:07|0.807122|43647751|82.38000000|5.61100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:07|0.87462|43647752|82.42000000|1.99800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:07|0.998774|43647753|82.41000000|1.92000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.037515|43647754|82.41000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.04519|43647755|82.43000000|0.57500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.090692|43647756|82.39000000|10.07300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.101055|43647757|82.44000000|1.61600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.303203|43647758|82.40000000|2.43200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.320601|43647759|82.39000000|6.70600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.751472|43647760|82.37000000|9.64100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:08|0.751472|43647761|82.37000000|24.29400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:09|0.775261|43647762|82.38000000|0.72100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:09|0.960952|43647763|82.40000000|7.70400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:10|0.689356|43647764|82.42000000|30.36200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:12|0.359018|43647765|82.45000000|0.33800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:12|0.3742|43647766|82.45000000|0.48800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:12|0.528629|43647767|82.45000000|8.84700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:12|0.540569|43647768|82.45000000|3.23900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:12|0.787727|43647769|82.46000000|0.16300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.087272|43647770|82.42000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.373999|43647771|82.38000000|1.53600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.373999|43647772|82.37000000|0.29900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.393913|43647773|82.37000000|1.21100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.393913|43647774|82.37000000|0.29900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.394154|43647775|82.37000000|1.30800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.394154|43647776|82.36000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.468854|43647777|82.33000000|18.23700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.48081|43647778|82.33000000|20.21000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.547004|43647779|82.31000000|0.25700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:13|0.667894|43647780|82.37000000|0.60300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.042413|43647781|82.34000000|3.77200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:14|0.67723|43647782|82.30000000|2.56800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:15|0.763653|43647783|82.38000000|0.16300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:15|0.972068|43647784|82.38000000|1.10500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:16|0.129473|43647785|82.35000000|3.23200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:16|0.129473|43647786|82.34000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:16|0.129473|43647787|82.34000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:16|0.129473|43647788|82.34000000|2.37900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:19|0.805615|43647789|82.39000000|32.52800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:19|0.805615|43647790|82.39000000|16.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:19|0.805615|43647791|82.40000000|10.53000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.182005|43647792|82.36000000|1.47900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.185134|43647793|82.39000000|8.75800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.185134|43647794|82.39000000|16.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.185134|43647795|82.40000000|19.83700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.185134|43647796|82.40000000|2.51000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.22788|43647797|82.37000000|0.85600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:20|0.416129|43647798|82.37000000|0.84700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:21|0.269857|43647799|82.37000000|0.78700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:22|0.55765|43647800|82.34000000|6.39000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:22|0.704165|43647801|82.33000000|8.77300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:23|0.202368|43647802|82.33000000|7.70400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.205913|43647803|82.34000000|1.33300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.321863|43647804|82.35000000|30.38200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.321863|43647805|82.36000000|2.68600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.321863|43647806|82.37000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.321863|43647807|82.37000000|9.33200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:24|0.363913|43647808|82.37000000|17.20100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:25|0.169767|43647809|82.33000000|1.41700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:25|0.581698|43647810|82.32000000|0.65400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:25|0.635029|43647811|82.32000000|0.65400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:25|0.642734|43647812|82.32000000|4.54700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:25|0.642734|43647813|82.33000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:26|0.165638|43647814|82.34000000|15.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:26|0.169344|43647815|82.34000000|5.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:26|0.172841|43647816|82.34000000|2.58600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:26|0.172841|43647817|82.34000000|2.66900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:26|0.398537|43647818|82.37000000|5.95100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:26|0.480539|43647819|82.37000000|24.42700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:27|0.26702|43647820|82.40000000|0.99100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:27|0.688208|43647821|82.40000000|15.55600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:27|0.688208|43647822|82.40000000|9.98400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:28|0.493865|43647823|82.42000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:28|0.493865|43647824|82.42000000|4.88900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:28|0.657401|43647825|82.44000000|11.98900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:28|0.775469|43647826|82.44000000|6.04000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:28|0.937593|43647827|82.47000000|0.01900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:29|0.324033|43647828|82.45000000|30.34600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:29|0.788927|43647829|82.43000000|7.70400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:29|0.821929|43647830|82.41000000|16.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:30|0.235014|43647831|82.43000000|2.13100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:30|0.566986|43647832|82.44000000|1.00200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:31|0.036369|43647833|82.42000000|0.85900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:31|0.036369|43647834|82.41000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.357046|43647835|82.40000000|1.19000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.369194|43647836|82.37000000|1.23800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.546516|43647837|82.39000000|10.72100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.546516|43647838|82.39000000|0.60100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.546516|43647839|82.39000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.546516|43647840|82.39000000|3.28000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:32|0.546516|43647841|82.39000000|8.79800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.163274|43647842|82.39000000|1.29500000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.17835|43647843|82.40000000|0.11900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.255818|43647844|82.40000000|1.98900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.365468|43647845|82.41000000|1.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.377792|43647846|82.41000000|28.86000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.410665|43647847|82.41000000|1.04200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.581182|43647848|82.42000000|1.23800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:33|0.955456|43647849|82.42000000|4.08800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:35|0.524085|43647850|82.40000000|1.65800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:35|0.665136|43647851|82.39000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:37|0.366429|43647852|82.42000000|0.04800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:38|0.339455|43647853|82.42000000|1.26800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:38|0.339455|43647854|82.42000000|0.00700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:38|0.339455|43647855|82.42000000|3.01300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:38|0.339455|43647856|82.42000000|2.85300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.000703|43647857|82.42000000|13.64700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.000703|43647858|82.42000000|0.61700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.000703|43647859|82.42000000|27.32000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.042976|43647860|82.41000000|2.70200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.042976|43647861|82.40000000|0.96400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.055016|43647862|82.42000000|3.03600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.055016|43647863|82.42000000|0.61300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.1009|43647864|82.42000000|1.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.1009|43647865|82.42000000|1.25300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.158397|43647866|82.44000000|39.90700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.158397|43647867|82.44000000|18.58100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.247721|43647868|82.42000000|3.18200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.247721|43647869|82.42000000|1.43800000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.280122|43647870|82.42000000|1.24400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:39|0.28345|43647871|82.41000000|1.04900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.819386|43647872|82.43000000|1.21900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.876039|43647873|82.43000000|0.86400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:40|0.876039|43647874|82.43000000|0.39200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:41|0.438465|43647875|82.42000000|4.19200000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:42|0.095822|43647876|82.41000000|0.01600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:44|0.015011|43647877|82.39000000|1.84700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:44|0.799554|43647878|82.40000000|5.00000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:44|0.938224|43647879|82.38000000|0.00400000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:45|0.067826|43647880|82.37000000|8.79100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:46|0.805126|43647881|82.38000000|3.01800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:47|0.100598|43647882|82.38000000|0.45900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:47|0.513026|43647883|82.38000000|5.31400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:47|0.513026|43647884|82.38000000|30.37200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:49|0.690354|43647885|82.37000000|5.12300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:50|0.054193|43647886|82.36000000|1.80600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:51|0.427914|43647887|82.35000000|0.01200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:51|0.69451|43647888|82.33000000|0.17300000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:52|0.605542|43647889|82.35000000|5.57400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:52|0.663779|43647890|82.35000000|7.26600000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:53|0.060897|43647891|82.35000000|0.99700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:53|0.060897|43647892|82.36000000|1.24100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:53|0.060897|43647893|82.36000000|0.15000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:54|0.538688|43647894|82.37000000|0.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:56|0.514879|43647895|82.36000000|2.49900000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:56|0.618938|43647896|82.37000000|29.87500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:56|0.849903|43647897|82.39000000|0.00400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:56|0.849903|43647898|82.39000000|9.51500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:57|0.371722|43647899|82.37000000|0.57100000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:57|0.729935|43647900|82.40000000|0.42800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:57|0.729935|43647901|82.40000000|0.42800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.104849|43647902|82.40000000|1.19000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.227546|43647903|82.39000000|6.60000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.227546|43647904|82.39000000|2.63600000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.459769|43647905|82.38000000|2.97000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.459769|43647906|82.38000000|1.50000000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.781861|43647907|82.38000000|11.90900000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:58|0.830751|43647908|82.39000000|0.59500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:59|0.411102|43647909|82.38000000|1.29500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:59|0.411102|43647910|82.38000000|16.50000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:07:59|0.411102|43647911|82.39000000|0.05200000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647912|82.39000000|1.01000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647913|82.39000000|0.18700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647914|82.39000000|0.05100000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647915|82.39000000|3.50400000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647916|82.40000000|1.52800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647917|82.40000000|6.60000000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647918|82.41000000|1.52700000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.08021|43647919|82.41000000|3.73300000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.223945|43647920|82.38000000|2.06700000|2
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:00|0.584879|43647921|82.38000000|0.26500000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:01|0.20482|43647922|82.39000000|26.30800000|0
1645715282|2022-02-24 15:08:02|2022-02-24 15:08:01|0.228774|43647923|82.39000000|4.05900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:03|0.475117|43647924|82.39000000|3.05200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647925|82.40000000|12.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647926|82.41000000|10.45400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647927|82.41000000|1.70900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647928|82.41000000|1.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647929|82.42000000|5.66400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647930|82.42000000|0.00400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.239364|43647931|82.42000000|3.53700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.368118|43647932|82.40000000|2.01200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:05|0.41504|43647933|82.41000000|0.80300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:06|0.360852|43647934|82.42000000|5.95100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:08|0.88305|43647935|82.38000000|8.85000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.070376|43647936|82.39000000|2.05400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.070376|43647937|82.40000000|26.99300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.070376|43647938|82.40000000|8.85000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.070376|43647939|82.40000000|3.17600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.070376|43647940|82.41000000|30.36000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.070376|43647941|82.41000000|8.45900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.144633|43647942|82.39000000|0.80400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.740989|43647943|82.41000000|1.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.752901|43647944|82.39000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.752901|43647945|82.39000000|3.10000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.760281|43647946|82.42000000|17.22800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.812796|43647947|82.42000000|10.93300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.812796|43647948|82.43000000|6.98400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.824373|43647949|82.43000000|1.40100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.824373|43647950|82.43000000|6.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.824373|43647951|82.43000000|1.18700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.824373|43647952|82.44000000|4.94800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.846961|43647953|82.43000000|6.35400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.846961|43647954|82.44000000|10.46800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.912233|43647955|82.44000000|7.45300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.912233|43647956|82.44000000|27.54700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.946144|43647957|82.44000000|12.17900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:10|0.951569|43647958|82.44000000|10.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.011336|43647959|82.44000000|15.36100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.043665|43647960|82.44000000|12.89500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.08074|43647961|82.45000000|12.10000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.081182|43647962|82.45000000|13.01100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.088721|43647963|82.42000000|4.24700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.210656|43647964|82.46000000|16.57700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.227181|43647965|82.43000000|0.00400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.238008|43647966|82.46000000|13.77000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.257252|43647967|82.47000000|6.28500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.257252|43647968|82.47000000|24.09900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.257252|43647969|82.47000000|24.90200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.330098|43647970|82.46000000|2.27900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.330345|43647971|82.49000000|0.39000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.657747|43647972|82.49000000|5.95100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.718834|43647973|82.49000000|6.99700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.862205|43647974|82.47000000|3.76400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.888226|43647975|82.46000000|7.29700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.888226|43647976|82.46000000|21.75500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.888226|43647977|82.45000000|1.90000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.923381|43647978|82.45000000|3.11300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.93484|43647979|82.46000000|3.10200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.93484|43647980|82.48000000|6.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.93484|43647981|82.49000000|2.36200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.956861|43647982|82.45000000|1.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.975321|43647983|82.47000000|3.16500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.975321|43647984|82.47000000|1.23600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:11|0.996856|43647985|82.47000000|6.59900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.018455|43647986|82.44000000|8.86000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.018455|43647987|82.44000000|1.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.018455|43647988|82.44000000|5.66400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.018455|43647989|82.44000000|12.08900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.077091|43647990|82.44000000|44.64600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.135881|43647991|82.44000000|0.00100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.135881|43647992|82.44000000|25.92900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:12|0.416127|43647993|82.43000000|12.29000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.108821|43647994|82.47000000|9.87300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.108821|43647995|82.48000000|1.11900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.584717|43647996|82.43000000|9.54500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:13|0.584717|43647997|82.43000000|3.18300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.752556|43647998|82.44000000|4.73800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:14|0.752556|43647999|82.44000000|1.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.576681|43648000|82.42000000|1.88900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.790516|43648001|82.43000000|1.00300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.822181|43648002|82.44000000|0.01300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:18|0.945923|43648003|82.43000000|7.27600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:19|0.280896|43648004|82.45000000|8.86000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.130601|43648005|82.47000000|20.34900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.139065|43648006|82.47000000|9.98600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.200017|43648007|82.46000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:20|0.200017|43648008|82.46000000|3.38500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.495181|43648009|82.47000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.570354|43648010|82.48000000|1.05300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.570354|43648011|82.49000000|5.34900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.592484|43648012|82.49000000|3.54300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.592484|43648013|82.49000000|30.32800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:21|0.617287|43648014|82.48000000|1.05400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.051143|43648015|82.51000000|23.59200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.105647|43648016|82.49000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.105647|43648017|82.48000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.801073|43648018|82.48000000|0.92600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.801073|43648019|82.49000000|3.42800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.801073|43648020|82.49000000|6.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:22|0.801073|43648021|82.50000000|0.93100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.224202|43648022|82.50000000|1.06400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.231962|43648023|82.51000000|5.23800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.231962|43648024|82.51000000|2.10600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.231962|43648025|82.53000000|4.71800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.335179|43648026|82.50000000|2.44100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.335179|43648027|82.50000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.335179|43648028|82.50000000|3.36100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.335179|43648029|82.50000000|23.23600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.428358|43648030|82.54000000|18.35900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:23|0.428358|43648031|82.54000000|6.97100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.047741|43648032|82.50000000|1.24400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.047741|43648033|82.50000000|1.23800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.062656|43648034|82.49000000|8.85800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.08868|43648035|82.50000000|1.22900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.279562|43648036|82.50000000|3.76900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.590749|43648037|82.51000000|0.12600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.598207|43648038|82.50000000|1.99500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.731109|43648039|82.49000000|1.02400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.731109|43648040|82.49000000|0.21200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.731109|43648041|82.48000000|0.92900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.731109|43648042|82.48000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.731109|43648043|82.48000000|0.34200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:26|0.767358|43648044|82.49000000|0.60400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.013172|43648045|82.50000000|1.63600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.01644|43648046|82.50000000|0.60400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.04012|43648047|82.49000000|0.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.263472|43648048|82.50000000|5.46400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.376212|43648049|82.50000000|2.24000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:27|0.460111|43648050|82.49000000|0.59700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.104994|43648051|82.49000000|0.59300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.135401|43648052|82.49000000|0.39300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.135401|43648053|82.48000000|0.32600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.39273|43648054|82.47000000|24.25900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.39273|43648055|82.47000000|6.88100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.398029|43648056|82.47000000|1.98600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.398029|43648057|82.47000000|24.26200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.398029|43648058|82.47000000|2.86500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.398029|43648059|82.47000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.794413|43648060|82.47000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:28|0.794413|43648061|82.48000000|4.36000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.163079|43648062|82.48000000|0.23200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.163079|43648063|82.48000000|1.03900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.163079|43648064|82.49000000|16.72400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.641348|43648065|82.46000000|3.02700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.682244|43648066|82.45000000|8.89400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:29|0.790117|43648067|82.45000000|0.78400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:30|0.466813|43648068|82.44000000|0.09600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:30|0.657614|43648069|82.44000000|3.16100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:30|0.762626|43648070|82.45000000|1.44000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.237599|43648071|82.48000000|28.49500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:32|0.269934|43648072|82.48000000|1.83900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:33|0.193928|43648073|82.46000000|1.26300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.013716|43648074|82.46000000|7.77300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.013891|43648075|82.45000000|9.33800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.013891|43648076|82.45000000|3.07000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:34|0.716706|43648077|82.43000000|1.33400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:35|0.3971|43648078|82.39000000|0.06000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:36|0.401842|43648079|82.44000000|3.45500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.079041|43648080|82.45000000|10.21600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:37|0.636649|43648081|82.45000000|0.09600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.907046|43648082|82.45000000|1.27500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.907046|43648083|82.45000000|3.48400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:38|0.907046|43648084|82.45000000|0.59300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.547054|43648085|82.51000000|14.44000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.584983|43648086|82.51000000|15.88300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.956371|43648087|82.52000000|0.45800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:39|0.989556|43648088|82.52000000|18.48400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:40|0.562351|43648089|82.53000000|10.19600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:41|0.7004|43648090|82.55000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:42|0.094662|43648091|82.54000000|13.41800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:42|0.419181|43648092|82.53000000|2.21800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:43|0.406573|43648093|82.55000000|0.04800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.145323|43648094|82.54000000|22.41900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.204005|43648095|82.54000000|11.39300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.340455|43648096|82.55000000|12.59300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.346732|43648097|82.55000000|17.71600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.346732|43648098|82.55000000|1.92100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.611766|43648099|82.55000000|8.24400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.615482|43648100|82.55000000|8.25600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.615482|43648101|82.55000000|0.98000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.647266|43648102|82.54000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648103|82.56000000|1.23800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648104|82.56000000|3.65300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648105|82.57000000|18.37100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648106|82.57000000|6.20700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648107|82.57000000|50.26800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648108|82.58000000|24.25600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.876633|43648109|82.58000000|14.97300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:44|0.988914|43648110|82.56000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.474404|43648111|82.57000000|7.61500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.561298|43648112|82.56000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.561298|43648113|82.56000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.784822|43648114|82.58000000|19.40500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:45|0.793933|43648115|82.58000000|10.89300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.140102|43648116|82.59000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.295045|43648117|82.58000000|10.89300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.295045|43648118|82.58000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.295045|43648119|82.58000000|0.67100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.568499|43648120|82.61000000|1.38300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.568499|43648121|82.62000000|1.59100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.789464|43648122|82.61000000|1.15100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.789464|43648123|82.61000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:46|0.854881|43648124|82.63000000|1.37800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.169694|43648125|82.61000000|1.94100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.28295|43648126|82.61000000|1.24000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.28295|43648127|82.62000000|6.78500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.444136|43648128|82.62000000|23.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.444136|43648129|82.62000000|0.58500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.538704|43648130|82.61000000|0.58900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.543105|43648131|82.61000000|0.89900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.59256|43648132|82.59000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.59256|43648133|82.59000000|3.79700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.695325|43648134|82.60000000|1.35300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:47|0.695325|43648135|82.60000000|0.64700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.175367|43648136|82.59000000|0.95600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.204601|43648137|82.59000000|0.65200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.246088|43648138|82.59000000|0.62200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.269747|43648139|82.58000000|0.26800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.269747|43648140|82.58000000|0.25700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.310141|43648141|82.57000000|24.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.401899|43648142|82.58000000|1.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:48|0.719827|43648143|82.57000000|1.26000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.260709|43648144|82.57000000|0.01100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.316825|43648145|82.55000000|1.07800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:49|0.575212|43648146|82.57000000|2.42400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.016726|43648147|82.55000000|1.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.271117|43648148|82.56000000|0.52600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.439365|43648149|82.52000000|8.92800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.457416|43648150|82.51000000|1.23800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:50|0.457416|43648151|82.51000000|40.41200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.506205|43648152|82.52000000|1.33200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.506205|43648153|82.52000000|2.33800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.558632|43648154|82.53000000|1.85200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:51|0.88639|43648155|82.54000000|1.16000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.154162|43648156|82.51000000|0.82400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.212982|43648157|82.51000000|1.24800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.235931|43648158|82.51000000|0.61600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.786269|43648159|82.51000000|1.27500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:53|0.952681|43648160|82.51000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.29175|43648161|82.54000000|0.85600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.29175|43648162|82.54000000|3.20100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.29175|43648163|82.55000000|1.23800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.29175|43648164|82.55000000|17.87600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.29175|43648165|82.55000000|0.59100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.555928|43648166|82.51000000|1.02700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648167|82.50000000|9.21200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648168|82.49000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648169|82.49000000|5.30900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648170|82.49000000|50.28000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648171|82.49000000|3.20100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648172|82.48000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.593631|43648173|82.48000000|6.31600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:54|0.948357|43648174|82.48000000|1.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.253367|43648175|82.47000000|5.06800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.265997|43648176|82.47000000|3.90200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.266291|43648177|82.48000000|1.65800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.266291|43648178|82.49000000|10.44300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.318317|43648179|82.48000000|1.23800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.318317|43648180|82.49000000|2.39700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.318317|43648181|82.49000000|1.60700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.318317|43648182|82.49000000|1.14100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.318317|43648183|82.50000000|1.63000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.318317|43648184|82.50000000|0.90400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.494471|43648185|82.47000000|12.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:55|0.559472|43648186|82.48000000|0.57000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.541315|43648187|82.48000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.616165|43648188|82.49000000|1.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.849242|43648189|82.50000000|0.72300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:58|0.999869|43648190|82.47000000|4.20900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.266951|43648191|82.49000000|2.96900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.266951|43648192|82.49000000|6.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.266951|43648193|82.49000000|16.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.266951|43648194|82.50000000|0.93100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.334991|43648195|82.47000000|2.14600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.373499|43648196|82.47000000|1.23800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:08:59|0.438843|43648197|82.45000000|0.61100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:00|0.742034|43648198|82.49000000|0.02700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.562431|43648199|82.44000000|12.84000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:02|0.587155|43648200|82.44000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:04|0.674784|43648201|82.47000000|0.57100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:04|0.674784|43648202|82.47000000|3.10300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:04|0.674784|43648203|82.48000000|2.30400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:04|0.674784|43648204|82.48000000|29.65800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:04|0.674784|43648205|82.48000000|0.55500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.789163|43648206|82.46000000|1.35200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.817072|43648207|82.45000000|1.34200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.817072|43648208|82.45000000|0.00800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:05|0.911206|43648209|82.45000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.023918|43648210|82.43000000|1.23800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.544115|43648211|82.44000000|2.37400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.656934|43648212|82.41000000|3.32400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:06|0.884837|43648213|82.41000000|6.67600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.366002|43648214|82.43000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.366002|43648215|82.44000000|3.22200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:07|0.366002|43648216|82.44000000|6.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.170318|43648217|82.42000000|4.15900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.435988|43648218|82.42000000|0.68000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.498267|43648219|82.42000000|1.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.498267|43648220|82.42000000|1.24400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.74187|43648221|82.45000000|3.44800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.74187|43648222|82.45000000|0.42800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:09|0.997141|43648223|82.43000000|1.34300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:10|0.715018|43648224|82.43000000|2.15500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.181661|43648225|82.39000000|1.30800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.297091|43648226|82.38000000|1.51000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.297091|43648227|82.38000000|9.22700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.301961|43648228|82.38000000|30.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.310964|43648229|82.38000000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.316733|43648230|82.38000000|25.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.320811|43648231|82.38000000|15.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.320887|43648232|82.38000000|35.77300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.320887|43648233|82.38000000|24.28500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.367334|43648234|82.37000000|19.64600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.677979|43648235|82.36000000|1.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.75149|43648236|82.36000000|1.49500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:12|0.797855|43648237|82.36000000|1.49500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:14|0.217921|43648238|82.36000000|2.80900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:14|0.254062|43648239|82.36000000|1.24600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:14|0.306196|43648240|82.35000000|0.81400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:14|0.327029|43648241|82.36000000|2.63600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:14|0.993071|43648242|82.39000000|10.22900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:14|0.993071|43648243|82.39000000|1.65600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.533301|43648244|82.41000000|2.42800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:15|0.533301|43648245|82.41000000|2.42800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.197374|43648246|82.38000000|0.84100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.458891|43648247|82.40000000|1.00000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.540737|43648248|82.41000000|5.66400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.540737|43648249|82.41000000|3.37300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.540737|43648250|82.42000000|2.85800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.674777|43648251|82.41000000|4.28000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:16|0.704471|43648252|82.40000000|0.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.480342|43648253|82.42000000|1.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.579069|43648254|82.42000000|0.12000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.621313|43648255|82.39000000|1.79300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.626432|43648256|82.40000000|0.81300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.669823|43648257|82.39000000|0.61200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.774125|43648258|82.39000000|0.00500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.774125|43648259|82.39000000|0.61200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.774125|43648260|82.39000000|16.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.774125|43648261|82.40000000|0.81300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:17|0.774125|43648262|82.40000000|2.07000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648263|82.36000000|1.64400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648264|82.37000000|1.48700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648265|82.37000000|10.31500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648266|82.37000000|2.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648267|82.38000000|6.60000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648268|82.38000000|18.41200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648269|82.39000000|16.50000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.185412|43648270|82.39000000|1.91500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.52632|43648271|82.34000000|0.00400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.549826|43648272|82.33000000|0.57700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:20|0.549826|43648273|82.33000000|1.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:21|0.628288|43648274|82.33000000|0.16400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.132453|43648275|82.33000000|0.24800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.396352|43648276|82.33000000|1.36300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.711633|43648277|82.32000000|0.83600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:22|0.711633|43648278|82.32000000|0.21500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.146271|43648279|82.37000000|1.23800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:24|0.146271|43648280|82.37000000|3.54300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.619651|43648281|82.39000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:26|0.735756|43648282|82.38000000|0.92200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.305211|43648283|82.38000000|0.93600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.305211|43648284|82.39000000|1.44400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.744146|43648285|82.38000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:27|0.812085|43648286|82.39000000|0.64300000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:28|0.790627|43648287|82.41000000|0.27600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:28|0.790627|43648288|82.41000000|6.40100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:28|0.806022|43648289|82.42000000|7.60200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:28|0.851045|43648290|82.41000000|2.24100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:31|0.269916|43648291|82.35000000|0.17100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:32|0.28686|43648292|82.39000000|3.45800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:32|0.28686|43648293|82.40000000|8.44800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:35|0.573097|43648294|82.45000000|6.04200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:36|0.192969|43648295|82.44000000|0.03900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:37|0.27519|43648296|82.44000000|7.70400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:37|0.452274|43648297|82.45000000|1.16200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:39|0.801657|43648298|82.44000000|1.76000000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:39|0.936009|43648299|82.45000000|1.16200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:40|0.012247|43648300|82.45000000|9.78300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:40|0.783887|43648301|82.47000000|0.00400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:40|0.783887|43648302|82.47000000|3.99600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:41|0.473734|43648303|82.46000000|7.18600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:41|0.880371|43648304|82.43000000|19.25000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:41|0.97982|43648305|82.43000000|0.00100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.231096|43648306|82.41000000|1.66100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.264653|43648307|82.41000000|0.88400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.294747|43648308|82.41000000|0.64900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:42|0.523621|43648309|82.42000000|1.73800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.002798|43648310|82.42000000|1.23500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.063734|43648311|82.42000000|1.22000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.08989|43648312|82.42000000|1.20400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.314611|43648313|82.43000000|7.70400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.458841|43648314|82.43000000|4.85400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.470749|43648315|82.44000000|30.35100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:43|0.981072|43648316|82.47000000|11.89800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.742266|43648317|82.47000000|5.96900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.742266|43648318|82.47000000|3.34500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.804816|43648319|82.48000000|26.64800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:46|0.826345|43648320|82.48000000|3.68900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.365117|43648321|82.50000000|1.75700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.592969|43648322|82.50000000|10.96400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.596816|43648323|82.50000000|7.51800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.635096|43648324|82.51000000|4.54300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.635096|43648325|82.52000000|27.45700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:48|0.763467|43648326|82.52000000|2.86600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.868892|43648327|82.54000000|5.68000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.872033|43648328|82.54000000|2.02400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.872033|43648329|82.54000000|2.97600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.87703|43648330|82.54000000|5.00000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.881068|43648331|82.54000000|8.52400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:50|0.881068|43648332|82.54000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.094656|43648333|82.53000000|1.47600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.094656|43648334|82.54000000|0.72500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.473029|43648335|82.53000000|1.23500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.473029|43648336|82.54000000|1.14300000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.645256|43648337|82.52000000|16.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.645256|43648338|82.51000000|3.76200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.645256|43648339|82.51000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:51|0.645256|43648340|82.50000000|3.16100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:52|0.480851|43648341|82.54000000|3.39800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.066283|43648342|82.53000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.066283|43648343|82.53000000|3.40000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.0701|43648344|82.53000000|13.10000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.081781|43648345|82.52000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.348049|43648346|82.54000000|0.71700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:53|0.348049|43648347|82.55000000|0.28500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.266436|43648348|82.51000000|7.27600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.266436|43648349|82.51000000|1.67100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.353915|43648350|82.51000000|1.71400000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.353915|43648351|82.51000000|3.71900000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.650865|43648352|82.51000000|0.61800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:54|0.650865|43648353|82.50000000|0.23200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.186709|43648354|82.55000000|19.64400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.200875|43648355|82.55000000|0.36100000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.300308|43648356|82.56000000|0.00400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.744806|43648357|82.55000000|0.68000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:55|0.744806|43648358|82.55000000|4.07100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:56|0.769232|43648359|82.61000000|0.10800000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.116062|43648360|82.58000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.116062|43648361|82.58000000|9.26200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.240064|43648362|82.56000000|1.50000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.240064|43648363|82.56000000|6.60000000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:57|0.886324|43648364|82.59000000|2.46200000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.513227|43648365|82.62000000|2.01500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:58|0.852886|43648366|82.59000000|7.27600000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.577981|43648367|82.59000000|0.88500000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.577981|43648368|82.60000000|2.30700000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.577981|43648369|82.61000000|2.01400000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.577981|43648370|82.61000000|3.58900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.577981|43648371|82.61000000|3.09600000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.621331|43648372|82.58000000|1.29700000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:09:59|0.701616|43648373|82.58000000|1.30500000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.447897|43648374|82.56000000|1.68200000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:01|0.876022|43648375|82.54000000|1.23800000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:02|0.176728|43648376|82.52000000|18.95100000|2
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:02|0.185196|43648377|82.53000000|0.10900000|0
1645715402|2022-02-24 15:10:02|2022-02-24 15:10:02|0.545531|43648378|82.53000000|2.00100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:02|0.651293|43648379|82.53000000|0.01800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:02|0.739398|43648380|82.50000000|0.10800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.329106|43648381|82.58000000|2.00200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.378582|43648382|82.58000000|0.61900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.394193|43648383|82.58000000|0.41000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.480908|43648384|82.59000000|30.29500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:04|0.512337|43648385|82.60000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:05|0.528675|43648386|82.68000000|0.51900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.046595|43648387|82.69000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.080426|43648388|82.71000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.080426|43648389|82.71000000|3.39000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.345696|43648390|82.68000000|2.48200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.365539|43648391|82.68000000|4.36600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.438103|43648392|82.66000000|4.99200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.438293|43648393|82.66000000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:06|0.449836|43648394|82.66000000|10.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.089318|43648395|82.64000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.122575|43648396|82.63000000|0.93700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.278106|43648397|82.66000000|2.41800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:07|0.298399|43648398|82.66000000|4.18200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:08|0.567264|43648399|82.66000000|2.41100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:08|0.941891|43648400|82.67000000|8.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.677727|43648401|82.71000000|18.41700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.717297|43648402|82.72000000|0.98800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:09|0.955836|43648403|82.73000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.331906|43648404|82.72000000|2.26900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:10|0.876651|43648405|82.74000000|1.49200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.524451|43648406|82.71000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.619145|43648407|82.73000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.63825|43648408|82.74000000|0.61800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.63825|43648409|82.74000000|0.37200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.658963|43648410|82.74000000|0.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.815661|43648411|82.77000000|30.23100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.860657|43648412|82.79000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.860657|43648413|82.79000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.945222|43648414|82.80000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.945222|43648415|82.80000000|14.70500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.955122|43648416|82.81000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:11|0.955122|43648417|82.81000000|2.96400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.010498|43648418|82.81000000|3.63600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.251737|43648419|82.81000000|0.15700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.358855|43648420|82.82000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.488379|43648421|82.83000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.514524|43648422|82.84000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.514524|43648423|82.84000000|37.94300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.729454|43648424|82.81000000|2.70800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.72966|43648425|82.83000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.790077|43648426|82.81000000|1.47100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.814572|43648427|82.81000000|4.19300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.814572|43648428|82.81000000|3.11000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.814572|43648429|82.81000000|7.92300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.823002|43648430|82.81000000|4.72100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:12|0.823002|43648431|82.81000000|0.49900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.000414|43648432|82.80000000|5.15900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.489995|43648433|82.83000000|13.73400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.752052|43648434|82.85000000|1.16900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.788791|43648435|82.85000000|0.83100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.788791|43648436|82.85000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.788791|43648437|82.85000000|17.85200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:13|0.788791|43648438|82.85000000|2.29500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.181726|43648439|82.82000000|2.43400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.185617|43648440|82.83000000|0.57900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.362661|43648441|82.79000000|0.76200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.527213|43648442|82.76000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:14|0.89498|43648443|82.73000000|2.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.015433|43648444|82.72000000|29.76500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.045605|43648445|82.70000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.607133|43648446|82.69000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:15|0.854527|43648447|82.69000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.241145|43648448|82.69000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:16|0.503669|43648449|82.73000000|5.93400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.541051|43648450|82.71000000|6.90200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:17|0.602158|43648451|82.71000000|0.37400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.493084|43648452|82.68000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.523612|43648453|82.67000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.598718|43648454|82.66000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.598718|43648455|82.66000000|1.20400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.687057|43648456|82.66000000|2.34900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.714756|43648457|82.66000000|6.70800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.718391|43648458|82.66000000|1.65300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.793193|43648459|82.69000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.793193|43648460|82.69000000|8.38200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.793193|43648461|82.70000000|0.93800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.793193|43648462|82.70000000|8.03000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.793193|43648463|82.70000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.793193|43648464|82.71000000|10.48600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.934793|43648465|82.68000000|2.28200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:18|0.984633|43648466|82.68000000|1.23600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.426293|43648467|82.66000000|18.16300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.476533|43648468|82.66000000|2.40800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.63292|43648469|82.68000000|0.28300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.828459|43648470|82.65000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:19|0.860438|43648471|82.65000000|3.55700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:20|0.015514|43648472|82.66000000|2.79400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.196047|43648473|82.64000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.196047|43648474|82.64000000|0.50900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.196047|43648475|82.64000000|8.44100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.255096|43648476|82.63000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.255096|43648477|82.63000000|0.00400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.458807|43648478|82.62000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:21|0.761214|43648479|82.64000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.003129|43648480|82.64000000|1.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.012495|43648481|82.64000000|5.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.499186|43648482|82.67000000|9.45300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.705761|43648483|82.66000000|7.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.705761|43648484|82.67000000|2.95900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.705761|43648485|82.68000000|60.96100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.75882|43648486|82.66000000|1.68600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:22|0.792992|43648487|82.68000000|1.14000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.724633|43648488|82.66000000|0.64600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:23|0.724633|43648489|82.66000000|0.63100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.078681|43648490|82.66000000|0.27100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.607159|43648491|82.66000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.607159|43648492|82.66000000|2.94000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.607159|43648493|82.66000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.607159|43648494|82.67000000|3.60400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.610557|43648495|82.67000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:24|0.915234|43648496|82.68000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.154109|43648497|82.67000000|0.98600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:25|0.213156|43648498|82.64000000|5.31600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:26|0.918134|43648499|82.59000000|9.08100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.289828|43648500|82.59000000|1.26200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.362884|43648501|82.62000000|3.56400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.454966|43648502|82.62000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.535588|43648503|82.66000000|13.00700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.535588|43648504|82.66000000|25.86600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.535588|43648505|82.66000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.562736|43648506|82.68000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.706989|43648507|82.68000000|3.20300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:27|0.848249|43648508|82.69000000|1.26600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.20203|43648509|82.67000000|9.09600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.375181|43648510|82.69000000|16.30800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.602944|43648511|82.67000000|1.87500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:28|0.817521|43648512|82.66000000|12.68400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.295078|43648513|82.69000000|34.39900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.295078|43648514|82.69000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.975529|43648515|82.68000000|6.81800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:29|0.991071|43648516|82.68000000|5.59400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.139571|43648517|82.70000000|1.63000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.410026|43648518|82.72000000|7.27600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:30|0.44648|43648519|82.70000000|2.04400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:31|0.009073|43648520|82.71000000|1.77400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:31|0.943967|43648521|82.68000000|0.88700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.065052|43648522|82.68000000|0.72800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.065052|43648523|82.68000000|0.51900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.188135|43648524|82.68000000|1.74900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.351134|43648525|82.68000000|0.23400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.370939|43648526|82.68000000|1.24700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.370939|43648527|82.68000000|0.00400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.466787|43648528|82.68000000|1.65100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.466787|43648529|82.69000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.466787|43648530|82.69000000|0.99000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.466787|43648531|82.69000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.557487|43648532|82.68000000|3.20100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.603185|43648533|82.69000000|18.12600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.622826|43648534|82.69000000|0.89800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:32|0.623927|43648535|82.69000000|3.81200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.081018|43648536|82.73000000|1.41500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.155065|43648537|82.73000000|1.26500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:33|0.37576|43648538|82.74000000|1.94500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:34|0.204458|43648539|82.73000000|6.58100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:34|0.281852|43648540|82.73000000|16.71400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:34|0.405629|43648541|82.77000000|9.08100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:34|0.82536|43648542|82.75000000|7.27600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:35|0.788607|43648543|82.76000000|7.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:36|0.888286|43648544|82.69000000|0.57900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.34856|43648545|82.70000000|1.41400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:37|0.47211|43648546|82.68000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:38|0.161896|43648547|82.67000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:38|0.161896|43648548|82.70000000|5.70800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.286649|43648549|82.65000000|72.49800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:39|0.286649|43648550|82.65000000|3.44400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.322829|43648551|82.66000000|7.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.322829|43648552|82.66000000|12.41200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.553742|43648553|82.69000000|1.85200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.553742|43648554|82.69000000|3.48700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.553742|43648555|82.69000000|5.37900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:40|0.894422|43648556|82.68000000|1.16700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.410358|43648557|82.68000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.410358|43648558|82.68000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.410358|43648559|82.69000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.410358|43648560|82.69000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.410358|43648561|82.69000000|1.22800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:41|0.928291|43648562|82.67000000|1.64300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:42|0.493935|43648563|82.70000000|2.34800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:42|0.875573|43648564|82.68000000|3.53600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:42|0.892057|43648565|82.68000000|3.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:43|0.972107|43648566|82.65000000|0.01800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:44|0.905273|43648567|82.66000000|0.57700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.073418|43648568|82.66000000|1.28400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.073418|43648569|82.66000000|0.01100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.096437|43648570|82.67000000|1.81000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.399736|43648571|82.69000000|2.85500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.704262|43648572|82.65000000|2.71300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.756234|43648573|82.64000000|2.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:45|0.756234|43648574|82.64000000|9.12000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.527797|43648575|82.66000000|1.28500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:46|0.527797|43648576|82.66000000|12.41200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.025712|43648577|82.68000000|0.15000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:47|0.304921|43648578|82.69000000|0.22300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:48|0.329712|43648579|82.68000000|2.04600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.320008|43648580|82.69000000|0.12600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.724712|43648581|82.66000000|0.73200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.973012|43648582|82.68000000|1.70500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:49|0.993052|43648583|82.69000000|9.12000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.1278|43648584|82.73000000|10.49500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.374749|43648585|82.74000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:50|0.374749|43648586|82.74000000|0.35700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:52|0.676594|43648587|82.67000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:52|0.676594|43648588|82.67000000|1.08500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:53|0.562071|43648589|82.65000000|5.56400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:53|0.562071|43648590|82.65000000|3.74700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:53|0.562071|43648591|82.66000000|1.28500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:53|0.562071|43648592|82.66000000|1.26200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:54|0.991235|43648593|82.68000000|2.29100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.138743|43648594|82.63000000|1.38600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.621648|43648595|82.70000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.98837|43648596|82.73000000|2.26600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:55|0.98837|43648597|82.74000000|0.62000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:57|0.249709|43648598|82.72000000|1.98300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.394312|43648599|82.76000000|1.99200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:58|0.394312|43648600|82.76000000|17.56200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:59|0.221496|43648601|82.76000000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:10:59|0.225519|43648602|82.76000000|2.27600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:00|0.250027|43648603|82.75000000|2.30900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:02|0.183319|43648604|82.74000000|7.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.156438|43648605|82.78000000|2.03500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.156438|43648606|82.79000000|25.79300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.156438|43648607|82.79000000|0.41600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.156438|43648608|82.79000000|3.64100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648609|82.83000000|16.42900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648610|82.83000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648611|82.84000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648612|82.85000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648613|82.85000000|41.18800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648614|82.86000000|6.60800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648615|82.87000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648616|82.87000000|24.17100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648617|82.88000000|18.09800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648618|82.89000000|29.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648619|82.90000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648620|82.90000000|26.96700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.173126|43648621|82.90000000|18.06900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.196875|43648622|82.86000000|2.80400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.20187|43648623|82.86000000|11.38500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.202574|43648624|82.90000000|2.79300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.202574|43648625|82.93000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.202574|43648626|82.94000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.202574|43648627|82.95000000|26.96700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.202574|43648628|82.95000000|17.87900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.216904|43648629|82.94000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.216904|43648630|82.97000000|3.40000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.224441|43648631|82.93000000|6.60500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.224441|43648632|82.93000000|23.18200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.224441|43648633|82.97000000|3.20000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.224441|43648634|82.97000000|6.78000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.224441|43648635|82.98000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.224441|43648636|82.99000000|9.07100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.231371|43648637|82.95000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.240794|43648638|83.00000000|4.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.240794|43648639|83.00000000|6.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.249166|43648640|83.00000000|0.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.249166|43648641|83.01000000|0.01900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.249166|43648642|83.01000000|22.46400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.249166|43648643|83.02000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.261074|43648644|83.01000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.261074|43648645|83.04000000|13.26800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.261074|43648646|83.05000000|18.93600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.264274|43648647|83.05000000|8.03100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.271673|43648648|83.02000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.287483|43648649|83.01000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.320506|43648650|83.09000000|0.37500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.320506|43648651|83.09000000|0.51700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.331335|43648652|83.07000000|63.49400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.331335|43648653|83.05000000|74.37900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.358781|43648654|83.07000000|10.68900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648655|83.10000000|0.68700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648656|83.10000000|0.01500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648657|83.10000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648658|83.11000000|0.01800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648659|83.12000000|0.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648660|83.12000000|1.35300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648661|83.12000000|0.50300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648662|83.12000000|0.37500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648663|83.12000000|0.37300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648664|83.12000000|0.35100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648665|83.12000000|0.35100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648666|83.12000000|0.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648667|83.12000000|0.58100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648668|83.12000000|0.42300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648669|83.12000000|0.62100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648670|83.12000000|0.49400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648671|83.12000000|0.43000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648672|83.12000000|2.46600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648673|83.12000000|0.59200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.370798|43648674|83.12000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.430015|43648675|83.09000000|0.64400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.438871|43648676|83.13000000|0.16500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.438871|43648677|83.13000000|0.16200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.439446|43648678|83.14000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.439446|43648679|83.14000000|2.46400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.446614|43648680|83.14000000|12.93600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.454775|43648681|83.13000000|6.21300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.467291|43648682|83.15000000|7.66700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.467291|43648683|83.15000000|0.33300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.467291|43648684|83.15000000|0.62100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.47633|43648685|83.09000000|3.60700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.485348|43648686|83.09000000|0.16200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648687|83.09000000|7.78700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648688|83.16000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648689|83.16000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648690|83.16000000|0.05400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648691|83.16000000|0.37700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648692|83.17000000|0.13500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.493427|43648693|83.18000000|0.04800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.547405|43648694|83.12000000|7.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.597214|43648695|83.13000000|2.05500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.773133|43648696|83.19000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.773133|43648697|83.19000000|0.60900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.773133|43648698|83.20000000|0.48700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.773133|43648699|83.20000000|0.00800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.773133|43648700|83.20000000|0.11100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.773133|43648701|83.20000000|1.22800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.871702|43648702|83.19000000|1.22800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.969621|43648703|83.21000000|0.61900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.969621|43648704|83.21000000|0.60900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.969621|43648705|83.22000000|0.39900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.969621|43648706|83.22000000|0.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.969621|43648707|83.22000000|0.33400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:03|0.974058|43648708|83.20000000|14.61400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.216391|43648709|83.19000000|1.24600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.216715|43648710|83.20000000|46.56600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.225387|43648711|83.16000000|9.22800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.225387|43648712|83.16000000|2.87200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.225989|43648713|83.20000000|68.75200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.247515|43648714|83.20000000|1.00100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.247781|43648715|83.20000000|299.99900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.24843|43648716|83.19000000|6.31000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.24843|43648717|83.20000000|155.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.256584|43648718|83.20000000|338.38000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.268332|43648719|83.18000000|8.37700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.268332|43648720|83.20000000|30.59900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.276965|43648721|83.20000000|5.55200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281345|43648722|83.20000000|11.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648723|83.19000000|15.09700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648724|83.17000000|2.83300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648725|83.17000000|15.52500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648726|83.17000000|2.64600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648727|83.17000000|25.28700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648728|83.17000000|3.52200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648729|83.16000000|3.47200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648730|83.16000000|7.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648731|83.15000000|14.36500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.281729|43648732|83.15000000|6.98700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.285082|43648733|83.16000000|3.43300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.285719|43648734|83.20000000|7.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.293309|43648735|83.20000000|268.63400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.293345|43648736|83.20000000|37.22700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.301833|43648737|83.20000000|2.41100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.408841|43648738|83.23000000|1.37000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.408841|43648739|83.23000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.408841|43648740|83.23000000|7.50200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648741|83.23000000|1.72600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648742|83.24000000|0.24800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648743|83.24000000|0.30200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648744|83.24000000|0.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648745|83.26000000|0.11000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648746|83.26000000|0.45900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648747|83.26000000|0.48200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648748|83.27000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648749|83.27000000|0.07000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648750|83.27000000|5.38400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.419665|43648751|83.27000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.710123|43648752|83.24000000|0.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.865651|43648753|83.23000000|4.27700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.877926|43648754|83.24000000|0.30100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.919191|43648755|83.23000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.943766|43648756|83.21000000|7.05500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.970181|43648757|83.21000000|18.43500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.970181|43648758|83.21000000|44.64700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.970181|43648759|83.22000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.970181|43648760|83.22000000|8.20900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.993572|43648761|83.20000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:04|0.993572|43648762|83.21000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.409175|43648763|83.21000000|10.88200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.486151|43648764|83.23000000|1.28000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.762544|43648765|83.24000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.927412|43648766|83.29000000|0.36700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.9475|43648767|83.30000000|10.42300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.98694|43648768|83.31000000|0.18500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.98694|43648769|83.31000000|0.73000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.98694|43648770|83.31000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:05|0.98694|43648771|83.31000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153366|43648772|83.32000000|5.42000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153366|43648773|83.33000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153366|43648774|83.33000000|0.60100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153366|43648775|83.33000000|0.05000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153366|43648776|83.34000000|0.81300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153366|43648777|83.34000000|2.18400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.153543|43648778|83.34000000|3.48000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.16084|43648779|83.29000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.16084|43648780|83.29000000|24.02100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.204761|43648781|83.28000000|3.48000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.209598|43648782|83.29000000|1.01600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.210087|43648783|83.29000000|2.07900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.237536|43648784|83.28000000|3.12000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.360098|43648785|83.28000000|14.28900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.391052|43648786|83.28000000|17.25500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.434971|43648787|83.32000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.434971|43648788|83.33000000|3.46300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.434971|43648789|83.34000000|0.29500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.434971|43648790|83.35000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.434971|43648791|83.35000000|4.07000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.434971|43648792|83.35000000|23.09100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.596169|43648793|83.33000000|1.59900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.596169|43648794|83.32000000|0.78800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.660828|43648795|83.33000000|1.23500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.660828|43648796|83.32000000|0.00300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.703272|43648797|83.32000000|0.13000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:06|0.812784|43648798|83.30000000|0.42300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.171421|43648799|83.27000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.171421|43648800|83.30000000|0.48000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.171421|43648801|83.31000000|1.21800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.256741|43648802|83.28000000|3.22300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.256741|43648803|83.27000000|7.27600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.447025|43648804|83.24000000|0.12000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:07|0.882539|43648805|83.19000000|0.13200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:08|0.003142|43648806|83.23000000|0.10700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:08|0.219091|43648807|83.17000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:08|0.328015|43648808|83.18000000|0.18800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:08|0.620378|43648809|83.11000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:08|0.819266|43648810|83.17000000|2.38100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:08|0.934056|43648811|83.14000000|1.25800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.108119|43648812|83.14000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.144314|43648813|83.13000000|0.01300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.200112|43648814|83.14000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.268425|43648815|83.16000000|1.01600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.311624|43648816|83.14000000|1.15600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.520136|43648817|83.10000000|16.35400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.612043|43648818|83.07000000|1.42400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.856315|43648819|83.04000000|0.01300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:09|0.945503|43648820|83.05000000|10.96800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:10|0.130543|43648821|83.02000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:10|0.157213|43648822|83.03000000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:10|0.565746|43648823|83.02000000|0.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.218637|43648824|83.04000000|1.78000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.270784|43648825|83.02000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.270784|43648826|83.02000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.270784|43648827|83.02000000|29.76500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.397702|43648828|83.09000000|0.25000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.944433|43648829|83.07000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:11|0.98413|43648830|83.07000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648831|83.03000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648832|83.03000000|9.25100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648833|83.03000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648834|83.03000000|1.85400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648835|83.03000000|47.95500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648836|83.02000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648837|83.01000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648838|83.01000000|24.09800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648839|83.00000000|15.35800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648840|83.00000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.710705|43648841|83.00000000|5.14100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.753553|43648842|83.02000000|29.76500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:12|0.753553|43648843|83.02000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.037179|43648844|83.01000000|0.45800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.037399|43648845|83.01000000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.187675|43648846|83.06000000|0.59900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.204168|43648847|83.06000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.651959|43648848|83.04000000|0.49200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.651959|43648849|83.04000000|10.73500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.660111|43648850|83.04000000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.664333|43648851|83.04000000|0.76500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.711609|43648852|83.03000000|1.44700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.774138|43648853|83.03000000|7.82000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.774138|43648854|83.03000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.774138|43648855|83.03000000|11.51600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.777436|43648856|83.03000000|4.98400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.816149|43648857|83.04000000|1.15600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:13|0.944186|43648858|83.07000000|5.27300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:14|0.142804|43648859|83.06000000|2.24200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:14|0.17582|43648860|83.08000000|0.57700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.520974|43648861|83.06000000|0.22400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.545565|43648862|83.06000000|1.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.555553|43648863|83.06000000|0.22000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:15|0.65793|43648864|83.03000000|24.09100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.090632|43648865|83.03000000|0.90500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.105056|43648866|83.03000000|0.85900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.135807|43648867|83.03000000|0.97600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.155962|43648868|83.03000000|1.02800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.221879|43648869|83.03000000|8.52200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.221879|43648870|83.03000000|6.64100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.221879|43648871|83.03000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.250709|43648872|83.03000000|1.00700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.250709|43648873|83.03000000|0.52000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.425492|43648874|83.03000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.425492|43648875|83.03000000|8.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.565823|43648876|83.01000000|0.01300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.59375|43648877|83.01000000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.682537|43648878|83.00000000|9.28300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.682537|43648879|83.00000000|13.07600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:16|0.812902|43648880|83.01000000|0.01300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.155358|43648881|83.00000000|3.42400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.155358|43648882|83.00000000|8.58000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.155358|43648883|83.00000000|3.43400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.324279|43648884|83.05000000|1.90600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.324279|43648885|83.05000000|0.48100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.324279|43648886|83.06000000|2.61300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.377048|43648887|83.06000000|0.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.433318|43648888|83.06000000|7.49700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.433318|43648889|83.07000000|3.00200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.436962|43648890|83.07000000|7.40300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.472653|43648891|83.06000000|3.35400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.477473|43648892|83.06000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.477473|43648893|83.05000000|20.14600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.508904|43648894|83.04000000|7.90000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.521171|43648895|83.04000000|8.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.521171|43648896|83.04000000|5.45000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.521171|43648897|83.04000000|1.47600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.556843|43648898|83.04000000|18.43500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.643187|43648899|83.06000000|1.82300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.66821|43648900|83.06000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.793989|43648901|83.06000000|0.61800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.793989|43648902|83.05000000|1.94000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.793989|43648903|83.04000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.793989|43648904|83.04000000|1.94600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.793989|43648905|83.04000000|0.93700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.840239|43648906|83.04000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.858049|43648907|83.02000000|2.40000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.858522|43648908|83.03000000|0.55600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.86789|43648909|83.02000000|6.08300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.86789|43648910|83.02000000|3.92000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.869719|43648911|83.03000000|0.59100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.885061|43648912|83.03000000|0.65300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.885083|43648913|83.02000000|5.40000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.898126|43648914|83.02000000|8.92600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.912024|43648915|83.04000000|0.58100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.912024|43648916|83.02000000|9.28500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.912024|43648917|83.02000000|0.10800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.916706|43648918|83.04000000|0.58100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.937343|43648919|83.04000000|0.06000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.937895|43648920|83.02000000|5.55600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.948052|43648921|83.04000000|0.58100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.96747|43648922|83.04000000|0.08400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.96747|43648923|83.04000000|0.58100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.967785|43648924|83.04000000|0.01000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:17|0.995407|43648925|83.01000000|7.63500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.002211|43648926|83.01000000|16.40900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.002211|43648927|83.01000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.843987|43648928|83.02000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.863886|43648929|83.02000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.863886|43648930|83.02000000|9.90000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.863886|43648931|83.02000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:18|0.863986|43648932|83.01000000|25.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.124116|43648933|83.01000000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:19|0.247832|43648934|83.00000000|9.30100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.018106|43648935|83.03000000|4.07300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.077082|43648936|83.04000000|8.10800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.988078|43648937|82.98000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.988078|43648938|82.97000000|0.61200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:20|0.988098|43648939|82.99000000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:21|0.479277|43648940|82.97000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:21|0.600768|43648941|82.97000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:21|0.780699|43648942|83.01000000|0.48200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:21|0.928994|43648943|83.03000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:21|0.928994|43648944|83.03000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:22|0.639995|43648945|83.00000000|10.15400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:22|0.664199|43648946|83.00000000|16.37500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.27712|43648947|83.00000000|0.59900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.486941|43648948|83.01000000|2.55900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.486941|43648949|83.04000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.486941|43648950|83.04000000|2.71200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.486941|43648951|83.05000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:23|0.486941|43648952|83.06000000|19.62700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:24|0.619675|43648953|83.01000000|0.57300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.088065|43648954|83.04000000|10.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.537934|43648955|83.05000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.560153|43648956|83.04000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.579127|43648957|83.08000000|2.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.892465|43648958|83.04000000|2.04900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.892465|43648959|83.04000000|23.91600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.998203|43648960|83.04000000|19.72400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:25|0.998203|43648961|83.04000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.048351|43648962|83.06000000|3.36000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.066233|43648963|83.06000000|0.17400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.072684|43648964|83.06000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.072684|43648965|83.07000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.122354|43648966|83.07000000|1.30300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.398079|43648967|83.08000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.508899|43648968|83.09000000|10.34300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.596293|43648969|83.09000000|0.00500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.732414|43648970|83.12000000|0.73800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.790495|43648971|83.12000000|18.07500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:26|0.823272|43648972|83.13000000|1.31600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:27|0.49028|43648973|83.12000000|3.42500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:27|0.995714|43648974|83.14000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.50901|43648975|83.15000000|0.24400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.50901|43648976|83.15000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.631396|43648977|83.17000000|0.20500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:28|0.635723|43648978|83.21000000|0.50100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.186314|43648979|83.23000000|1.79300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.360703|43648980|83.27000000|1.19400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:29|0.823999|43648981|83.25000000|0.33600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.297991|43648982|83.21000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.921601|43648983|83.20000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:30|0.921601|43648984|83.20000000|1.39600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.062368|43648985|83.18000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.107179|43648986|83.17000000|5.85300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.117389|43648987|83.16000000|31.40000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.117389|43648988|83.16000000|9.29400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.19277|43648989|83.14000000|17.11900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.19277|43648990|83.14000000|16.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.207155|43648991|83.14000000|5.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.261161|43648992|83.13000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.356778|43648993|83.14000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.436831|43648994|83.14000000|6.78500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.44403|43648995|83.16000000|5.19900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.461563|43648996|83.16000000|6.78500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.582072|43648997|83.18000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:31|0.860967|43648998|83.19000000|9.29400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.406124|43648999|83.22000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.633965|43649000|83.24000000|0.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.707719|43649001|83.24000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.707719|43649002|83.24000000|0.33000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.980266|43649003|83.20000000|32.20000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:32|0.980266|43649004|83.20000000|1.41500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.064143|43649005|83.17000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.391447|43649006|83.22000000|1.87000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.391447|43649007|83.23000000|0.48000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.391447|43649008|83.23000000|7.33500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.391447|43649009|83.23000000|2.11900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:33|0.702398|43649010|83.20000000|0.12100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.364342|43649011|83.22000000|3.96200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:34|0.570869|43649012|83.22000000|8.32800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.093771|43649013|83.26000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.221113|43649014|83.26000000|0.30200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.282725|43649015|83.26000000|16.19800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.282725|43649016|83.26000000|2.46000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:35|0.635467|43649017|83.26000000|3.02400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.095882|43649018|83.27000000|4.72700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:36|0.745822|43649019|83.28000000|9.44500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.145186|43649020|83.32000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.627579|43649021|83.32000000|0.36600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.749664|43649022|83.32000000|0.27900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:37|0.796904|43649023|83.32000000|11.64500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.457395|43649024|83.36000000|0.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.777268|43649025|83.36000000|3.10500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.777268|43649026|83.37000000|0.16200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.777268|43649027|83.37000000|1.30600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:38|0.777268|43649028|83.38000000|7.21100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.104993|43649029|83.32000000|0.43400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.12597|43649030|83.32000000|7.58200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.12957|43649031|83.32000000|4.70800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.37145|43649032|83.33000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.762313|43649033|83.37000000|7.70400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.808022|43649034|83.39000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.808022|43649035|83.39000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.808022|43649036|83.39000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:39|0.940671|43649037|83.39000000|1.90800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.153069|43649038|83.38000000|2.34300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.744164|43649039|83.35000000|23.02200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:40|0.780122|43649040|83.34000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.411719|43649041|83.38000000|0.01200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.419206|43649042|83.38000000|1.16200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.697335|43649043|83.34000000|1.87800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.801358|43649044|83.31000000|1.61700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:41|0.820148|43649045|83.31000000|1.91600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:42|0.304015|43649046|83.33000000|1.71100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:42|0.304015|43649047|83.34000000|0.62600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.157413|43649048|83.32000000|2.73400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.835194|43649049|83.32000000|0.63700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649050|83.32000000|12.20300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649051|83.33000000|1.84800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649052|83.35000000|2.77100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649053|83.36000000|7.72000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649054|83.36000000|13.79500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649055|83.36000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649056|83.37000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.853576|43649057|83.37000000|7.91100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:43|0.960142|43649058|83.36000000|7.70400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.021904|43649059|83.34000000|2.77100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.200279|43649060|83.34000000|0.02000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.215572|43649061|83.34000000|7.68400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.338909|43649062|83.38000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.338909|43649063|83.38000000|4.99600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:44|0.489139|43649064|83.35000000|1.84500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.148684|43649065|83.38000000|1.15100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.163151|43649066|83.38000000|10.38100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649067|83.39000000|7.70400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649068|83.39000000|0.94400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649069|83.40000000|1.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649070|83.40000000|2.30500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649071|83.40000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649072|83.40000000|8.41500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.209598|43649073|83.40000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.318556|43649074|83.41000000|0.04800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.80773|43649075|83.41000000|2.18300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.80773|43649076|83.41000000|0.36000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.80773|43649077|83.41000000|0.36700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.80773|43649078|83.41000000|0.58600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.80773|43649079|83.41000000|0.07000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.983002|43649080|83.43000000|1.23900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.983002|43649081|83.43000000|2.99000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:45|0.983002|43649082|83.43000000|0.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.079476|43649083|83.44000000|0.11700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.079476|43649084|83.44000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.079476|43649085|83.45000000|0.37500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.079476|43649086|83.45000000|0.60900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.079476|43649087|83.45000000|13.89500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.233755|43649088|83.44000000|1.81200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.233755|43649089|83.45000000|18.18800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.235738|43649090|83.42000000|7.70400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.240338|43649091|83.45000000|10.70600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.54494|43649092|83.47000000|0.05300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.54494|43649093|83.48000000|0.61300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.54494|43649094|83.48000000|0.03100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.54494|43649095|83.48000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.648479|43649096|83.49000000|0.14700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.648479|43649097|83.49000000|1.21600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.648479|43649098|83.50000000|10.03600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.845101|43649099|83.49000000|1.80600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.900836|43649100|83.48000000|0.82300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:46|0.968102|43649101|83.50000000|0.74100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.073813|43649102|83.49000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.073813|43649103|83.49000000|2.57500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.073813|43649104|83.50000000|36.35800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.086441|43649105|83.48000000|1.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.313337|43649106|83.50000000|2.34700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649107|83.50000000|12.51800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649108|83.51000000|0.19800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649109|83.51000000|0.06100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649110|83.52000000|0.37400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649111|83.52000000|0.68300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649112|83.52000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.323287|43649113|83.52000000|2.12200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.682522|43649114|83.53000000|0.58900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649115|83.54000000|0.34800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649116|83.54000000|0.37300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649117|83.54000000|0.37100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649118|83.54000000|0.34900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649119|83.54000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649120|83.54000000|0.57800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649121|83.54000000|0.36200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649122|83.54000000|0.35000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649123|83.54000000|0.49100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649124|83.54000000|0.42100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649125|83.54000000|0.61800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649126|83.54000000|0.42800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.778569|43649127|83.54000000|2.45400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:47|0.875309|43649128|83.55000000|0.16500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.022377|43649129|83.56000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.131106|43649130|83.57000000|0.33100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.537341|43649131|83.58000000|0.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.537341|43649132|83.58000000|0.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.537341|43649133|83.58000000|0.37500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.537341|43649134|83.58000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.757275|43649135|83.59000000|0.16100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.757275|43649136|83.59000000|2.31700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.757275|43649137|83.59000000|0.10000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.757275|43649138|83.59000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.757275|43649139|83.59000000|10.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.959839|43649140|83.60000000|0.24300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.959839|43649141|83.60000000|1.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.959839|43649142|83.60000000|0.04800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:48|0.959839|43649143|83.60000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.16129|43649144|83.61000000|2.33600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.177871|43649145|83.60000000|5.48000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.242812|43649146|83.59000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.286055|43649147|83.57000000|1.81500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.294242|43649148|83.57000000|10.28500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.294242|43649149|83.58000000|2.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.32342|43649150|83.59000000|16.49900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.323649|43649151|83.56000000|0.41400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.323824|43649152|83.59000000|0.00100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.377111|43649153|83.61000000|4.26400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.385154|43649154|83.61000000|2.54500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.385154|43649155|83.62000000|0.61500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.385154|43649156|83.62000000|0.48500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.385154|43649157|83.62000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.385154|43649158|83.62000000|22.36000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.404447|43649159|83.58000000|4.31900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.424687|43649160|83.59000000|1.53900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.424687|43649161|83.58000000|1.81500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.453874|43649162|83.56000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.483123|43649163|83.56000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.491364|43649164|83.55000000|5.87800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.80076|43649165|83.56000000|0.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:49|0.974687|43649166|83.54000000|2.47600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.585344|43649167|83.63000000|0.61600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.585344|43649168|83.63000000|0.60600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.585344|43649169|83.63000000|4.72600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.698515|43649170|83.58000000|2.39100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.728352|43649171|83.58000000|0.61200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649172|83.61000000|2.82100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649173|83.62000000|3.34500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649174|83.62000000|2.76900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649175|83.63000000|1.87400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649176|83.64000000|0.39700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649177|83.64000000|0.36200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649178|83.64000000|0.17000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649179|83.64000000|0.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649180|83.64000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.740735|43649181|83.64000000|8.85400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.742898|43649182|83.61000000|2.47600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.750801|43649183|83.61000000|0.05600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649184|83.65000000|1.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649185|83.65000000|0.24600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649186|83.65000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649187|83.66000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649188|83.67000000|0.11000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649189|83.67000000|0.45600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649190|83.67000000|0.41700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649191|83.67000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649192|83.68000000|0.08000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649193|83.68000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788115|43649194|83.68000000|50.00000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788431|43649195|83.69000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788431|43649196|83.69000000|6.60000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788431|43649197|83.70000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.788431|43649198|83.70000000|7.83500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.810648|43649199|83.71000000|6.72600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.919419|43649200|83.68000000|12.29000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.94621|43649201|83.67000000|6.95200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.946584|43649202|83.67000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.949574|43649203|83.72000000|0.18400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.949574|43649204|83.72000000|0.72700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.949574|43649205|83.73000000|0.36300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.949574|43649206|83.73000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.949574|43649207|83.73000000|0.72200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.992344|43649208|83.69000000|4.38700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.992344|43649209|83.68000000|1.94300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.999174|43649210|83.68000000|4.38700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:50|0.999174|43649211|83.68000000|5.78300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.125977|43649212|83.68000000|2.31000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.125977|43649213|83.67000000|6.69200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.352567|43649214|83.73000000|0.94600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.352567|43649215|83.73000000|0.47800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.376444|43649216|83.74000000|0.36400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.376444|43649217|83.74000000|1.13000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.376444|43649218|83.74000000|0.24000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.376444|43649219|83.74000000|0.36600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.519756|43649220|83.74000000|1.19400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.914588|43649221|83.71000000|1.60100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.9359|43649222|83.70000000|1.72000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:51|0.948455|43649223|83.71000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.07696|43649224|83.69000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.092682|43649225|83.68000000|9.21100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.167531|43649226|83.67000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.195044|43649227|83.67000000|2.58900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.443366|43649228|83.68000000|8.13200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.443366|43649229|83.69000000|6.59700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.48416|43649230|83.69000000|5.02700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.536887|43649231|83.66000000|16.49900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.541005|43649232|83.69000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.541005|43649233|83.70000000|5.11900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.567173|43649234|83.69000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.567173|43649235|83.70000000|1.67700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.567173|43649236|83.70000000|4.80200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.572464|43649237|83.70000000|9.66000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.660088|43649238|83.71000000|0.89000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.821097|43649239|83.73000000|2.73000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.839029|43649240|83.73000000|11.02600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.839029|43649241|83.74000000|6.35800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.839029|43649242|83.74000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.839029|43649243|83.74000000|23.91800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.859303|43649244|83.75000000|22.07600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.859546|43649245|83.74000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.859949|43649246|83.75000000|1.84200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.859949|43649247|83.75000000|14.65800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.86434|43649248|83.75000000|8.36200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.86434|43649249|83.76000000|28.16500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.864515|43649250|83.74000000|8.89900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649251|83.77000000|3.04100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649252|83.77000000|0.72800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649253|83.77000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649254|83.77000000|25.73800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649255|83.78000000|31.33800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649256|83.78000000|0.05300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649257|83.78000000|0.16100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649258|83.78000000|1.30000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649259|83.79000000|0.01500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649260|83.79000000|0.70800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.872686|43649261|83.79000000|14.61400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.873584|43649262|83.79000000|0.57700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.873584|43649263|83.80000000|0.36300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.873584|43649264|83.81000000|0.00400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.873584|43649265|83.81000000|2.05600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.880967|43649266|83.75000000|9.87500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.891674|43649267|83.74000000|1.33600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.906801|43649268|83.80000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:52|0.906801|43649269|83.81000000|16.27900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.060915|43649270|83.82000000|0.35800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.060915|43649271|83.82000000|0.36500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.178909|43649272|83.82000000|0.83600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.178909|43649273|83.82000000|0.93900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.201143|43649274|83.82000000|0.85500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.262156|43649275|83.78000000|4.51300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.291426|43649276|83.78000000|9.18700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.291426|43649277|83.78000000|7.55600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.291426|43649278|83.77000000|5.40400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.300207|43649279|83.78000000|8.72800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.430967|43649280|83.75000000|8.73200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.65016|43649281|83.74000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.65016|43649282|83.75000000|1.74800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.65016|43649283|83.76000000|6.08000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.694828|43649284|83.70000000|1.75900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.694828|43649285|83.70000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.694828|43649286|83.70000000|2.40000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.711763|43649287|83.71000000|1.83700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.785303|43649288|83.72000000|1.15800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.83957|43649289|83.71000000|1.19100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.913899|43649290|83.68000000|0.00400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:53|0.960781|43649291|83.68000000|1.13200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.170257|43649292|83.70000000|4.60800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.604305|43649293|83.68000000|2.65600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.948235|43649294|83.66000000|9.19600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:54|0.948235|43649295|83.66000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.033249|43649296|83.62000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.075493|43649297|83.61000000|5.05900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.124233|43649298|83.61000000|1.91500000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.145466|43649299|83.61000000|8.01300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.157929|43649300|83.61000000|6.11300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.567353|43649301|83.57000000|21.10000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.69894|43649302|83.53000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.69894|43649303|83.52000000|5.27900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.739752|43649304|83.54000000|2.95000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:55|0.94245|43649305|83.54000000|7.91200000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.012721|43649306|83.56000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.039057|43649307|83.57000000|7.70400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.158175|43649308|83.56000000|4.60900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.179285|43649309|83.56000000|5.39100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.205125|43649310|83.55000000|2.04400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.205125|43649311|83.54000000|2.00000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.389837|43649312|83.55000000|1.23400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.439487|43649313|83.55000000|0.60900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.439512|43649314|83.56000000|1.52500000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.633533|43649315|83.55000000|14.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.791288|43649316|83.55000000|9.38700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:56|0.871154|43649317|83.55000000|2.32900000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.173845|43649318|83.54000000|1.63200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.247819|43649319|83.54000000|1.23900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.321896|43649320|83.53000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.404086|43649321|83.54000000|1.27600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.492961|43649322|83.56000000|0.38400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.532566|43649323|83.56000000|1.70100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.743974|43649324|83.56000000|0.81100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:57|0.799829|43649325|83.59000000|0.35800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.004236|43649326|83.55000000|1.61900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.048357|43649327|83.54000000|1.62900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.12732|43649328|83.54000000|1.09300000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.133875|43649329|83.53000000|8.13200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.170065|43649330|83.51000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:11:59|0.298238|43649331|83.54000000|2.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.100413|43649332|83.49000000|2.61100000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.116101|43649333|83.48000000|3.86000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.266515|43649334|83.47000000|0.00400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.266515|43649335|83.47000000|1.77700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.316183|43649336|83.46000000|4.94900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.590294|43649337|83.42000000|0.05200000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.670883|43649338|83.41000000|1.23800000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.670883|43649339|83.41000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.670883|43649340|83.41000000|1.96400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.671017|43649341|83.41000000|3.22700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.671175|43649342|83.40000000|6.60000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.671175|43649343|83.40000000|23.98900000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.671175|43649344|83.40000000|5.66400000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.699719|43649345|83.41000000|16.50000000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.701186|43649346|83.40000000|1.96600000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.708407|43649347|83.39000000|13.40700000|2
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762911|43649348|83.41000000|3.83700000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762911|43649349|83.42000000|3.79100000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762911|43649350|83.44000000|5.66400000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762911|43649351|83.44000000|16.50000000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762911|43649352|83.45000000|1.23800000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:00|0.762911|43649353|83.46000000|6.60600000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:01|0.351472|43649354|83.45000000|4.73300000|0
1645715521|2022-02-24 15:12:01|2022-02-24 15:12:01|0.351472|43649355|83.45000000|1.15900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.613375|43649661|83.95000000|3.34700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.613375|43649662|83.95000000|5.12400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:19|0.81731|43649663|83.94000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.088686|43649664|83.95000000|0.23700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.097412|43649665|83.95000000|6.73600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.114382|43649666|83.92000000|1.54100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.114382|43649667|83.91000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.114382|43649668|83.91000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.153198|43649669|83.92000000|1.23700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.192072|43649670|83.94000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.317494|43649671|83.92000000|1.08600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.317494|43649672|83.93000000|2.19700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.332021|43649673|83.91000000|1.08600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.80065|43649674|83.85000000|6.59900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.813467|43649675|83.85000000|0.00100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.933352|43649676|83.81000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.933352|43649677|83.81000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:20|0.933352|43649678|83.81000000|3.48600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.111062|43649679|83.82000000|5.23900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.125281|43649680|83.83000000|11.26100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.289429|43649681|83.84000000|10.09200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.289429|43649682|83.84000000|12.70500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.300574|43649683|83.84000000|3.79500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.324923|43649684|83.85000000|29.76500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.647612|43649685|83.85000000|0.28500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.647612|43649686|83.85000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.647612|43649687|83.86000000|0.20200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.647612|43649688|83.86000000|3.87000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.772536|43649689|83.81000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.893617|43649690|83.84000000|0.47600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.9215|43649691|83.83000000|1.12000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:21|0.9215|43649692|83.85000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.133752|43649693|83.86000000|12.28900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.138747|43649694|83.86000000|0.00100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.138747|43649695|83.86000000|1.88600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.138747|43649696|83.86000000|27.92200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.196008|43649697|83.86000000|1.23900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.384408|43649698|83.85000000|3.22800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.411843|43649699|83.85000000|1.23500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.597321|43649700|83.84000000|1.47400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.597321|43649701|83.84000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.96067|43649702|83.86000000|0.66000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.995911|43649703|83.86000000|7.34000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.996214|43649704|83.89000000|16.22200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.996214|43649705|83.89000000|0.23900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:22|0.996214|43649706|83.89000000|21.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.013391|43649707|83.86000000|1.97900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.013391|43649708|83.86000000|9.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.013391|43649709|83.85000000|0.64600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.016755|43649710|83.89000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.016755|43649711|83.91000000|27.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060455|43649712|83.91000000|2.37100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060455|43649713|83.90000000|2.37100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060455|43649714|83.89000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060455|43649715|83.89000000|2.78900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060455|43649716|83.87000000|0.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060455|43649717|83.87000000|14.67400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.060859|43649718|83.90000000|10.75500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.064579|43649719|83.91000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.22027|43649720|83.94000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.285533|43649721|83.91000000|1.64200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.285533|43649722|83.91000000|14.56500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.285533|43649723|83.90000000|0.99000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.285533|43649724|83.90000000|4.84600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649725|83.91000000|13.26800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649726|83.91000000|1.76500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649727|83.96000000|28.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649728|83.96000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649729|83.96000000|14.79400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649730|83.99000000|2.85800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649731|83.99000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649732|83.99000000|23.77900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649733|84.00000000|31.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649734|84.00000000|13.03600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649735|84.00000000|49.45200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649736|84.01000000|22.52100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649737|84.01000000|11.90300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649738|84.02000000|49.45400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649739|84.03000000|7.34500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649740|84.03000000|39.64800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649741|84.04000000|0.48200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649742|84.04000000|0.16100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649743|84.04000000|22.64000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649744|84.04000000|2.85800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649745|84.04000000|49.45400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649746|84.05000000|0.60300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649747|84.05000000|0.61300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649748|84.05000000|6.08700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649749|84.06000000|0.39500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649750|84.06000000|0.36100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649751|84.06000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649752|84.06000000|7.21200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649753|84.06000000|39.98900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649754|84.06000000|17.84400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649755|84.06000000|39.41400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649756|84.06000000|41.88700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649757|84.07000000|0.10900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649758|84.07000000|23.55400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649759|84.07000000|41.42000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649760|84.08000000|0.01800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649761|84.08000000|0.24500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649762|84.08000000|0.05300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649763|84.08000000|1.35700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649764|84.09000000|0.45400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649765|84.09000000|0.60900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649766|84.09000000|41.68200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.345486|43649767|84.10000000|19.45700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.356801|43649768|84.10000000|2.34500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.414246|43649769|83.97000000|7.51900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.414246|43649770|83.97000000|8.91800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.494532|43649771|83.94000000|11.94000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.532118|43649772|83.96000000|0.47700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.550577|43649773|83.96000000|0.78600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.558428|43649774|83.96000000|0.47100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.558428|43649775|83.95000000|0.31500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.622084|43649776|83.94000000|11.91300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.648822|43649777|83.93000000|1.44100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.663935|43649778|83.93000000|12.53100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.981269|43649779|83.90000000|13.98700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:23|0.981269|43649780|83.90000000|0.66100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.002911|43649781|83.86000000|0.03700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.553603|43649782|83.87000000|1.13300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.553603|43649783|83.88000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.553603|43649784|83.89000000|11.46800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.553603|43649785|83.90000000|6.33700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.600749|43649786|83.87000000|1.20100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.724199|43649787|83.85000000|0.77900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.724199|43649788|83.84000000|24.34500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.744459|43649789|83.84000000|3.47800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.744459|43649790|83.84000000|13.96000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:24|0.744459|43649791|83.84000000|7.83500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.154298|43649792|83.81000000|10.78300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.154298|43649793|83.80000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.154298|43649794|83.80000000|0.93200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.154298|43649795|83.80000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.154298|43649796|83.79000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.154298|43649797|83.79000000|31.68300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.474998|43649798|83.82000000|1.16700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.499679|43649799|83.79000000|16.21800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.56909|43649800|83.81000000|0.01300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.625402|43649801|83.81000000|3.61000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.690383|43649802|83.83000000|0.86000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.690383|43649803|83.83000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.73852|43649804|83.84000000|1.27500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.738994|43649805|83.84000000|0.14800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.755406|43649806|83.84000000|1.23400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.755406|43649807|83.83000000|1.60900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.755406|43649808|83.83000000|12.72500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.769081|43649809|83.83000000|1.23400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:25|0.906699|43649810|83.85000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.069096|43649811|83.84000000|1.24900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.952775|43649812|83.81000000|1.62400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.952775|43649813|83.81000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:26|0.952775|43649814|83.81000000|9.69900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.19251|43649815|83.90000000|2.92800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.243396|43649816|83.89000000|2.65500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.247477|43649817|83.85000000|0.91100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.247477|43649818|83.84000000|0.28400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.262517|43649819|83.90000000|13.57200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.262517|43649820|83.90000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649821|83.89000000|1.37200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649822|83.91000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649823|83.91000000|1.40500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649824|83.91000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649825|83.92000000|0.23900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649826|83.92000000|16.21500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649827|83.92000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649828|83.92000000|16.32800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649829|83.93000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649830|83.93000000|21.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649831|83.94000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649832|83.95000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649833|83.95000000|48.61800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649834|83.96000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.93474|43649835|83.96000000|14.33300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.955925|43649836|83.96000000|65.68500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.956301|43649837|83.96000000|110.32000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.956328|43649838|83.96000000|16.44800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.959265|43649839|83.96000000|11.13600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:27|0.959505|43649840|83.95000000|2.38500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.161462|43649841|83.93000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.161462|43649842|83.93000000|1.43400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.426747|43649843|83.93000000|0.46500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.426915|43649844|83.93000000|1.43400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.432095|43649845|83.92000000|1.81800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.856087|43649846|83.88000000|0.47700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:28|0.901308|43649847|83.89000000|0.99800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.091823|43649848|83.88000000|0.12000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.126239|43649849|83.85000000|13.95900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.126239|43649850|83.85000000|13.95900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.126412|43649851|83.83000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:29|0.563504|43649852|83.89000000|0.57000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:30|0.291427|43649853|83.83000000|13.95800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.226347|43649854|83.79000000|13.96800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.226347|43649855|83.78000000|21.24100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.241748|43649856|83.80000000|0.48600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.332436|43649857|83.79000000|1.63800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.357109|43649858|83.79000000|0.82100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.357109|43649859|83.80000000|2.25000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.393083|43649860|83.81000000|27.05700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.497411|43649861|83.81000000|0.94300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.510376|43649862|83.83000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:31|0.578673|43649863|83.84000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.338986|43649864|83.85000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:32|0.638666|43649865|83.81000000|1.06600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.486791|43649866|83.82000000|0.41300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.507041|43649867|83.81000000|2.69000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.507041|43649868|83.81000000|0.01200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.83704|43649869|83.82000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.83704|43649870|83.83000000|0.47700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.83704|43649871|83.84000000|3.88000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:33|0.936902|43649872|83.81000000|13.32900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.051817|43649873|83.84000000|0.58800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.078545|43649874|83.83000000|29.76500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.44324|43649875|83.82000000|1.33300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.463486|43649876|83.82000000|0.48800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.492113|43649877|83.82000000|0.27100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:34|0.866061|43649878|83.82000000|0.26600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.231366|43649879|83.82000000|0.26200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:35|0.981688|43649880|83.81000000|0.03800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.235235|43649881|83.81000000|2.11600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.235235|43649882|83.80000000|13.95700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.235235|43649883|83.80000000|13.95700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.235235|43649884|83.79000000|0.45200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.235235|43649885|83.79000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.235235|43649886|83.79000000|22.81700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.323948|43649887|83.83000000|0.57100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.530575|43649888|83.83000000|15.92900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.671918|43649889|83.85000000|29.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675699|43649890|83.86000000|5.44300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675912|43649891|83.88000000|17.73200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675912|43649892|83.89000000|25.40000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675912|43649893|83.89000000|21.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675912|43649894|83.90000000|16.22000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675912|43649895|83.91000000|29.84300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.675912|43649896|83.93000000|25.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.693219|43649897|83.95000000|11.91200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.693219|43649898|83.95000000|18.01400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.693219|43649899|83.96000000|1.44300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.693219|43649900|83.97000000|17.86400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.693219|43649901|83.98000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.711145|43649902|83.94000000|9.31300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.711145|43649903|84.01000000|1.44300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.711145|43649904|84.02000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.711145|43649905|84.02000000|12.96000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.711145|43649906|84.05000000|6.33300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.714431|43649907|84.00000000|5.44300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.714803|43649908|84.00000000|2.98600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.723104|43649909|83.97000000|20.88500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.723978|43649910|83.95000000|6.65700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.723978|43649911|83.93000000|14.28600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.727031|43649912|84.01000000|1.44300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.727966|43649913|84.01000000|6.65700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.734932|43649914|84.07000000|88.22400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.735316|43649915|84.06000000|1.21400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.742483|43649916|84.00000000|0.60700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.76842|43649917|84.06000000|7.66300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.77263|43649918|84.06000000|4.58400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830131|43649919|84.04000000|17.84900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649920|84.11000000|0.35700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649921|84.11000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649922|84.12000000|0.36300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649923|84.12000000|7.60400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649924|84.13000000|0.06100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649925|84.13000000|20.94400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649926|84.14000000|0.18300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649927|84.14000000|0.02100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649928|84.15000000|0.72300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649929|84.15000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649930|84.15000000|0.89600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.830176|43649931|84.16000000|0.36200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.861858|43649932|84.07000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.896307|43649933|84.17000000|0.04600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.896307|43649934|84.18000000|0.01800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.896307|43649935|84.18000000|0.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.896307|43649936|84.19000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.970005|43649937|84.11000000|13.76400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:36|0.989562|43649938|84.15000000|0.95700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.065576|43649939|84.14000000|4.91500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.107867|43649940|84.15000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.146407|43649941|84.19000000|8.71900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.249735|43649942|84.12000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.249735|43649943|84.11000000|10.86200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.256499|43649944|84.14000000|8.56000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.256499|43649945|84.14000000|1.20400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.311143|43649946|84.14000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.311143|43649947|84.13000000|3.50100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.565371|43649948|84.15000000|11.02400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.705201|43649949|84.13000000|12.10000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649950|84.15000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649951|84.16000000|3.39100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649952|84.20000000|0.36100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649953|84.20000000|0.16000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649954|84.20000000|0.91100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649955|84.21000000|1.29300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649956|84.21000000|0.58800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649957|84.22000000|0.36100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649958|84.22000000|0.70400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649959|84.23000000|0.61000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649960|84.23000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649961|84.24000000|0.35600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649962|84.24000000|0.36400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649963|84.24000000|0.00800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649964|84.24000000|0.51000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649965|84.24000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649966|84.24000000|14.02400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649967|84.25000000|0.12100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649968|84.25000000|0.30200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649969|84.26000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649970|84.27000000|0.36100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649971|84.27000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649972|84.28000000|0.01800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649973|84.28000000|1.08800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649974|84.28000000|0.36100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649975|84.28000000|0.60300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649976|84.28000000|2.95900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649977|84.29000000|0.33000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.711893|43649978|84.29000000|9.96700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.712643|43649979|84.13000000|1.17000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.712643|43649980|84.12000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.726378|43649981|84.15000000|3.39100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.726378|43649982|84.22000000|8.30900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.7514|43649983|84.14000000|1.17000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.759444|43649984|84.14000000|2.22100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.759444|43649985|84.13000000|14.90100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.759444|43649986|84.12000000|2.86500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.799438|43649987|84.13000000|24.05500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.799438|43649988|84.13000000|1.48500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.833011|43649989|84.14000000|1.51700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.833011|43649990|84.13000000|13.27000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.901923|43649991|84.13000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.942592|43649992|84.11000000|2.97200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.942592|43649993|84.11000000|3.46800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.942592|43649994|84.11000000|8.41900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.976765|43649995|84.14000000|1.19900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:37|0.976765|43649996|84.12000000|3.93700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.001074|43649997|84.12000000|1.19900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.123172|43649998|84.08000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.135939|43649999|84.12000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.135939|43650000|84.14000000|2.51800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.136022|43650001|84.16000000|0.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.136728|43650002|84.11000000|0.47500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.139635|43650003|84.10000000|0.47500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.158242|43650004|84.11000000|8.85500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.183159|43650005|84.18000000|9.07600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.204489|43650006|84.17000000|9.07700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.209089|43650007|84.17000000|0.08900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.209089|43650008|84.18000000|7.42400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.209594|43650009|84.20000000|1.09200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.235357|43650010|84.20000000|4.95900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.235357|43650011|84.18000000|7.14100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.257049|43650012|84.18000000|4.95900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.261544|43650013|84.18000000|4.95900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.265775|43650014|84.18000000|1.65300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.333151|43650015|84.15000000|4.76900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.333151|43650016|84.14000000|8.74000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.358315|43650017|84.14000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.358315|43650018|84.13000000|6.05300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.362453|43650019|84.13000000|2.55200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.362453|43650020|84.13000000|7.82500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.366864|43650021|84.13000000|5.43000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.400693|43650022|84.13000000|8.34800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.425518|43650023|84.13000000|5.43000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.425518|43650024|84.13000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.446615|43650025|84.13000000|26.83300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.457058|43650026|84.16000000|16.49900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.4903|43650027|84.16000000|0.00100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.511341|43650028|84.15000000|30.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.519601|43650029|84.16000000|2.36400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.522834|43650030|84.16000000|14.13600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.551455|43650031|84.14000000|17.84900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.690563|43650032|84.11000000|12.35500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.690563|43650033|84.09000000|1.03100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.690563|43650034|84.07000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.690563|43650035|84.07000000|10.02400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.763287|43650036|84.13000000|1.14100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.773088|43650037|84.08000000|0.91400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.802768|43650038|84.07000000|6.55400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.831077|43650039|84.11000000|1.11300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.845492|43650040|84.11000000|0.15000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.845492|43650041|84.11000000|0.79800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.87916|43650042|84.12000000|1.03700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.881294|43650043|84.12000000|1.03700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:38|0.889778|43650044|84.12000000|0.03600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.471879|43650045|84.13000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.533029|43650046|84.13000000|0.01300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.559937|43650047|84.09000000|0.60500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.655514|43650048|84.07000000|1.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.655514|43650049|84.06000000|16.16400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650050|84.04000000|9.09800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650051|84.03000000|33.77600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650052|84.03000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650053|84.02000000|41.75100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650054|84.01000000|13.77800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650055|84.01000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.759387|43650056|83.99000000|9.33300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.812991|43650057|84.03000000|2.64000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.812991|43650058|84.04000000|29.76500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.921084|43650059|83.99000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:39|0.921084|43650060|83.99000000|0.16000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.010875|43650061|84.00000000|31.88300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.035415|43650062|83.99000000|27.38200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.799542|43650063|84.03000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.799542|43650064|84.04000000|13.65100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.799542|43650065|84.04000000|26.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.799542|43650066|84.04000000|0.47600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.799542|43650067|84.05000000|23.83400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.799542|43650068|84.05000000|19.14000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:40|0.824903|43650069|84.00000000|1.24400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.411278|43650070|83.99000000|2.31400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.503581|43650071|83.95000000|19.86000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.519083|43650072|83.95000000|13.79900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.519083|43650073|83.95000000|13.79900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.542206|43650074|83.93000000|0.06100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.581606|43650075|83.93000000|1.50900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.581606|43650076|83.94000000|7.13600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.581606|43650077|83.94000000|0.62400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.602161|43650078|83.89000000|0.03200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.610436|43650079|83.94000000|6.84900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.618982|43650080|83.90000000|0.30400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.691404|43650081|83.93000000|5.44800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.771423|43650082|83.96000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.816396|43650083|83.96000000|15.46100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.862017|43650084|83.95000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.875149|43650085|83.94000000|2.35300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.918456|43650086|83.94000000|1.24300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:41|0.95966|43650087|83.94000000|1.22800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.011937|43650088|83.94000000|1.21200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.040665|43650089|83.92000000|14.02600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.054377|43650090|83.93000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.054377|43650091|83.92000000|7.53900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.12996|43650092|83.91000000|27.44100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.404734|43650093|83.89000000|7.72100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.404734|43650094|83.90000000|2.23100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.507051|43650095|83.89000000|9.65700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.827493|43650096|83.87000000|2.26800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:42|0.922507|43650097|83.88000000|0.01300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.400867|43650098|83.91000000|1.19000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.541775|43650099|83.87000000|13.81000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.613823|43650100|83.86000000|7.12900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.644642|43650101|83.87000000|9.02400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:43|0.693876|43650102|83.87000000|1.22900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.312164|43650103|83.92000000|1.77300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.312164|43650104|83.93000000|3.49200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.540482|43650105|83.94000000|4.09100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.54259|43650106|83.91000000|1.45100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.54259|43650107|83.90000000|0.83900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.583427|43650108|83.91000000|1.23400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.773066|43650109|83.92000000|1.92300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:44|0.773066|43650110|83.93000000|0.45400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:45|0.61348|43650111|83.94000000|2.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.21255|43650112|83.92000000|1.28900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.609558|43650113|83.94000000|2.14800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.636342|43650114|83.94000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.641301|43650115|83.96000000|2.04100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.710473|43650116|83.94000000|1.07300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:46|0.725544|43650117|83.94000000|0.14900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.619383|43650118|83.90000000|2.05500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.72038|43650119|83.90000000|11.75800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.72038|43650120|83.90000000|25.15200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:47|0.72038|43650121|83.90000000|13.81300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.236215|43650122|83.95000000|0.10600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.475841|43650123|83.93000000|3.35200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:48|0.580184|43650124|83.97000000|0.03500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.534119|43650125|83.91000000|13.80700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.694884|43650126|83.90000000|13.81200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:49|0.741292|43650127|83.88000000|24.03900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:50|0.256771|43650128|83.85000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.323726|43650129|83.85000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.37459|43650130|83.86000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.37459|43650131|83.86000000|14.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650132|83.90000000|7.72400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650133|83.90000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650134|83.92000000|12.76300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650135|83.92000000|16.21300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650136|83.93000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650137|83.93000000|21.10000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.426559|43650138|83.94000000|5.27400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.453055|43650139|83.89000000|1.42100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.530312|43650140|83.89000000|6.57900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.542141|43650141|83.91000000|2.27500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.746068|43650142|83.87000000|6.80100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.753939|43650143|83.87000000|0.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.77089|43650144|83.85000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.77089|43650145|83.85000000|5.36600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.77089|43650146|83.85000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.825148|43650147|83.84000000|1.26400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.838098|43650148|83.83000000|1.74000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.838098|43650149|83.83000000|19.17300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.864917|43650150|83.83000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.887181|43650151|83.81000000|15.40100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:51|0.921376|43650152|83.81000000|8.72900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.327932|43650153|83.86000000|0.47700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.542379|43650154|83.82000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.542379|43650155|83.82000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.689472|43650156|83.80000000|13.71300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.777352|43650157|83.82000000|2.85700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:54|0.85659|43650158|83.83000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.087117|43650159|83.79000000|5.56600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.087117|43650160|83.78000000|4.53400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.645833|43650161|83.89000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:55|0.645833|43650162|83.89000000|19.58200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.294501|43650163|83.88000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:56|0.294501|43650164|83.88000000|0.81400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:58|0.478093|43650165|83.83000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.131965|43650166|83.84000000|1.27200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.292937|43650167|83.88000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.292937|43650168|83.88000000|0.03700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.626249|43650169|83.83000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.626249|43650170|83.84000000|0.72100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.656986|43650171|83.84000000|5.27800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:12:59|0.656986|43650172|83.85000000|0.62200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.0964|43650173|83.84000000|1.19300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.128018|43650174|83.84000000|1.25000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.143199|43650175|83.81000000|0.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:00|0.97492|43650176|83.83000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.424107|43650177|83.81000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.424107|43650178|83.82000000|1.91000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.424107|43650179|83.83000000|1.92800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.424107|43650180|83.83000000|3.04400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:02|0.424107|43650181|83.83000000|3.30900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.08815|43650182|83.82000000|3.45100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.287157|43650183|83.82000000|0.60500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.741242|43650184|83.84000000|0.01200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.858251|43650185|83.85000000|2.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:03|0.993996|43650186|83.86000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.44555|43650187|83.87000000|10.09800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:04|0.974098|43650188|83.88000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.428639|43650189|83.88000000|0.65500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.428639|43650190|83.88000000|0.59200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.494741|43650191|83.89000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.494741|43650192|83.89000000|10.09800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.497422|43650193|83.89000000|4.74100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.501261|43650194|83.89000000|1.63900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.530648|43650195|83.87000000|2.72800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.530648|43650196|83.87000000|3.21300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.530648|43650197|83.86000000|0.68100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.530648|43650198|83.86000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.530648|43650199|83.86000000|18.34400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.568807|43650200|83.89000000|9.12000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:05|0.589195|43650201|83.86000000|24.74800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.299355|43650202|83.84000000|22.87200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.299355|43650203|83.84000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.306462|43650204|83.86000000|1.29200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.415475|43650205|83.83000000|6.09900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.434427|43650206|83.83000000|7.69500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:06|0.825312|43650207|83.86000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:07|0.067388|43650208|83.83000000|3.19800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:07|0.902501|43650209|83.81000000|1.79300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.666649|43650210|83.85000000|14.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.749425|43650211|83.86000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.753402|43650212|83.87000000|4.27500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:08|0.955296|43650213|83.88000000|10.09200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.605666|43650214|83.91000000|1.67700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.646325|43650215|83.92000000|5.16300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.646325|43650216|83.94000000|17.81300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.646325|43650217|83.94000000|0.23900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:09|0.911665|43650218|83.94000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.204482|43650219|83.96000000|1.98900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.736416|43650220|83.97000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.919745|43650221|83.99000000|2.05200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.919745|43650222|84.00000000|3.72600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.919745|43650223|84.01000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.919745|43650224|84.01000000|2.58700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.973654|43650225|83.96000000|1.78100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.977879|43650226|83.95000000|11.11800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:10|0.996982|43650227|83.95000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.074645|43650228|83.94000000|24.65900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.191929|43650229|83.93000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.191929|43650230|83.92000000|23.84900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.191929|43650231|83.92000000|10.91000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.191929|43650232|83.92000000|24.44400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.191929|43650233|83.91000000|24.44300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.191929|43650234|83.91000000|34.45000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.321834|43650235|83.94000000|0.22400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.365752|43650236|83.94000000|1.53800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650237|83.93000000|2.02300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650238|83.93000000|11.14800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650239|83.93000000|3.50100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650240|83.92000000|1.90200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650241|83.92000000|9.69100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650242|83.91000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650243|83.91000000|10.40700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650244|83.91000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650245|83.91000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650246|83.90000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650247|83.90000000|16.19600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650248|83.90000000|16.50000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650249|83.90000000|23.85200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650250|83.90000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650251|83.90000000|13.54500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650252|83.89000000|22.41300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650253|83.89000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650254|83.89000000|47.46500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650255|83.88000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650256|83.88000000|14.11800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650257|83.87000000|25.40800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650258|83.87000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650259|83.87000000|42.09500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650260|83.87000000|75.38200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650261|83.86000000|0.34000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650262|83.86000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650263|83.86000000|40.31900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650264|83.86000000|21.10000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650265|83.85000000|14.34700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650266|83.85000000|23.27300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650267|83.85000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650268|83.84000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650269|83.84000000|40.66300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650270|83.84000000|24.40000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650271|83.83000000|17.89300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650272|83.83000000|76.97200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650273|83.82000000|6.60000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650274|83.82000000|38.75300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650275|83.82000000|30.05600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650276|83.82000000|78.80400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.625051|43650277|83.81000000|6.07900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.65121|43650278|83.93000000|0.52100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.775253|43650279|83.89000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.775253|43650280|83.89000000|11.42500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.78648|43650281|83.89000000|1.39300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:11|0.789944|43650282|83.89000000|12.40400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.118837|43650283|83.90000000|4.05400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.137779|43650284|83.91000000|4.04400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.346415|43650285|83.93000000|1.08400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.346415|43650286|83.94000000|0.86200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.358224|43650287|83.90000000|4.88500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.399374|43650288|83.90000000|1.35600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.421553|43650289|83.89000000|13.81500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.421553|43650290|83.89000000|13.68500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.421553|43650291|83.89000000|1.07500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.441885|43650292|83.90000000|0.47600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.641681|43650293|83.88000000|1.31000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.679547|43650294|83.88000000|0.68600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.698692|43650295|83.88000000|0.64800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.698692|43650296|83.89000000|3.02400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.716914|43650297|83.89000000|0.64800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.804427|43650298|83.90000000|2.33800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:12|0.968307|43650299|83.90000000|0.21500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.311291|43650300|83.90000000|8.77300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.311291|43650301|83.90000000|14.98000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.384492|43650302|83.92000000|6.15800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.440972|43650303|83.94000000|17.92200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.498871|43650304|83.94000000|84.79400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.730593|43650305|83.94000000|1.20000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.825803|43650306|83.94000000|2.12800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.853302|43650307|83.94000000|1.23700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.853302|43650308|83.95000000|23.85900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:13|0.853302|43650309|83.95000000|0.97200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.018814|43650310|83.96000000|6.16700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.495052|43650311|84.00000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.495052|43650312|84.00000000|1.04300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:14|0.894537|43650313|84.01000000|0.04700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:15|0.04115|43650314|84.00000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:15|0.999173|43650315|84.00000000|8.98800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.056995|43650316|84.02000000|0.48500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.080404|43650317|84.02000000|2.85200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.248856|43650318|84.02000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.448559|43650319|84.03000000|0.41400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.457414|43650320|84.04000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.457414|43650321|84.05000000|1.09900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.710858|43650322|84.03000000|1.20000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:16|0.943329|43650323|84.04000000|2.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.045494|43650324|84.04000000|4.70000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.062704|43650325|84.04000000|5.59000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.392014|43650326|84.06000000|5.91800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.392457|43650327|84.06000000|0.57800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.401732|43650328|84.07000000|20.89300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.500834|43650329|84.05000000|2.25000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:17|0.620478|43650330|84.07000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650331|84.10000000|0.20000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650332|84.11000000|6.24400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650333|84.12000000|24.59200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650334|84.13000000|3.56000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650335|84.14000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650336|84.15000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650337|84.15000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650338|84.15000000|2.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650339|84.15000000|13.86600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.166291|43650340|84.16000000|3.83300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.186438|43650341|84.09000000|5.06300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.202998|43650342|84.10000000|1.39800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.393651|43650343|84.14000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.484258|43650344|84.13000000|2.34300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.7859|43650345|84.12000000|0.59700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.7859|43650346|84.12000000|1.96600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.798993|43650347|84.10000000|4.21000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.846058|43650348|84.09000000|7.66500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.88635|43650349|84.09000000|6.10300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.88635|43650350|84.09000000|13.77000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:18|0.88635|43650351|84.09000000|4.67800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.381347|43650352|84.11000000|1.65000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.578974|43650353|84.10000000|1.85900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.650903|43650354|84.09000000|1.20000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.651129|43650355|84.09000000|0.62000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:19|0.651556|43650356|84.08000000|13.76800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.188141|43650357|84.11000000|1.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.263069|43650358|84.10000000|8.98800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.295545|43650359|84.12000000|0.33200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.321232|43650360|84.12000000|0.46200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:20|0.867068|43650361|84.12000000|2.11500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.052581|43650362|84.13000000|0.06000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.100137|43650363|84.13000000|0.01300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.116476|43650364|84.11000000|11.98700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:22|0.699998|43650365|84.05000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:23|0.644153|43650366|84.07000000|0.01200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.104652|43650367|84.06000000|2.27200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.282381|43650368|84.02000000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.291963|43650369|84.02000000|49.08800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.436262|43650370|84.01000000|2.96800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.436262|43650371|84.01000000|6.21800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.436262|43650372|84.02000000|2.22100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.476064|43650373|84.02000000|7.65800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.476064|43650374|84.02000000|1.13200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.476064|43650375|84.02000000|7.71000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.47947|43650376|84.02000000|8.79000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.623347|43650377|84.02000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.736351|43650378|84.04000000|8.98800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.736351|43650379|84.04000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.736351|43650380|84.05000000|7.28200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:24|0.736351|43650381|84.05000000|2.39400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.054195|43650382|84.05000000|15.40800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.489193|43650383|84.02000000|2.70200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.489193|43650384|84.02000000|7.28800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.489193|43650385|84.01000000|9.23600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.612732|43650386|84.04000000|2.12900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.617024|43650387|84.05000000|0.56600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.77901|43650388|84.07000000|0.29800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:25|0.77901|43650389|84.06000000|1.21300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.036558|43650390|84.10000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.319919|43650391|84.10000000|8.90500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.544083|43650392|84.10000000|5.39300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:26|0.548309|43650393|84.09000000|0.11900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.203604|43650394|84.07000000|9.50900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.434038|43650395|84.09000000|5.70300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:27|0.57674|43650396|84.08000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.490004|43650397|84.08000000|0.34900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.490132|43650398|84.08000000|9.06700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.876658|43650399|84.07000000|0.85800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.892592|43650400|84.07000000|0.44300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.986297|43650401|84.10000000|0.11400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.998539|43650402|84.10000000|17.96800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:28|0.998539|43650403|84.10000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.139205|43650404|84.10000000|2.10600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.139205|43650405|84.10000000|9.47900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.291616|43650406|84.10000000|1.76500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.343037|43650407|84.10000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.475855|43650408|84.13000000|5.83500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.637108|43650409|84.10000000|0.08300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.755109|43650410|84.12000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.877296|43650411|84.13000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.908505|43650412|84.14000000|16.17300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:29|0.908505|43650413|84.14000000|18.03200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.046634|43650414|84.15000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.319548|43650415|84.14000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.380407|43650416|84.16000000|0.76800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.586906|43650417|84.09000000|5.92700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.620143|43650418|84.08000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.620143|43650419|84.08000000|5.10600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650420|84.10000000|3.56500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650421|84.10000000|20.35700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650422|84.11000000|8.80900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650423|84.11000000|0.56700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650424|84.11000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650425|84.11000000|11.34900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650426|84.12000000|4.56200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.69424|43650427|84.12000000|2.49300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.90006|43650428|84.07000000|1.81500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:30|0.90006|43650429|84.06000000|0.35700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.099332|43650430|84.10000000|1.55800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.099512|43650431|84.10000000|14.94200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.112827|43650432|84.12000000|6.60000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.112827|43650433|84.13000000|5.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.131052|43650434|84.15000000|8.98800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.131052|43650435|84.15000000|5.66400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.131052|43650436|84.15000000|23.88600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.131052|43650437|84.16000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.131052|43650438|84.16000000|18.23900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.131052|43650439|84.16000000|9.17800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.318054|43650440|84.17000000|50.00000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.318054|43650441|84.20000000|8.43100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.370089|43650442|84.19000000|0.11800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.372694|43650443|84.16000000|2.92300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.601961|43650444|84.17000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.665364|43650445|84.16000000|4.97000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:31|0.6936|43650446|84.15000000|6.81800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:32|0.172382|43650447|84.16000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:33|0.700046|43650448|84.18000000|0.93900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:33|0.78882|43650449|84.19000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.036563|43650450|84.20000000|47.44700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.036563|43650451|84.20000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.036563|43650452|84.20000000|1.43200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.210522|43650453|84.22000000|1.26300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.311274|43650454|84.23000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.380492|43650455|84.23000000|19.58200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:34|0.809064|43650456|84.19000000|0.01800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.165485|43650457|84.27000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.165485|43650458|84.27000000|1.36300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.19986|43650459|84.27000000|18.43500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.259649|43650460|84.29000000|1.34200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.3253|43650461|84.29000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.433661|43650462|84.28000000|7.52600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.577389|43650463|84.27000000|9.41600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.599399|43650464|84.26000000|13.74400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.69905|43650465|84.24000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:35|0.69905|43650466|84.24000000|7.19600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.174987|43650467|84.24000000|5.36700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.360887|43650468|84.24000000|0.45200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.375421|43650469|84.25000000|16.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.375421|43650470|84.25000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:36|0.392502|43650471|84.24000000|2.26600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.566903|43650472|84.25000000|2.19400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.566903|43650473|84.26000000|2.28200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.566903|43650474|84.26000000|5.02800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.619533|43650475|84.26000000|4.38800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.726748|43650476|84.25000000|2.32200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650477|84.22000000|1.93700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650478|84.21000000|9.70900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650479|84.21000000|0.17600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650480|84.20000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650481|84.20000000|0.00400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650482|84.20000000|6.27600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.774036|43650483|84.20000000|0.83400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:37|0.844428|43650484|84.23000000|3.20500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.074639|43650485|84.27000000|7.40600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.140015|43650486|84.27000000|8.00200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.140015|43650487|84.27000000|8.98800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.184368|43650488|84.27000000|18.43500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.546298|43650489|84.24000000|9.41500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:38|0.816369|43650490|84.23000000|1.75700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.289205|43650491|84.20000000|0.13100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.289205|43650492|84.19000000|2.28000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.721765|43650493|84.22000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.721765|43650494|84.22000000|1.73800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.737241|43650495|84.22000000|1.23900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.766736|43650496|84.22000000|0.03900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:39|0.870332|43650497|84.21000000|1.34200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.093923|43650498|84.22000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:40|0.675056|43650499|84.21000000|1.60600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.343279|43650500|84.19000000|1.81300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.367023|43650501|84.19000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.697287|43650502|84.20000000|8.50100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.697287|43650503|84.20000000|1.23800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.697287|43650504|84.21000000|2.55500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.766882|43650505|84.21000000|1.22100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:41|0.766882|43650506|84.22000000|4.60600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.461369|43650507|84.19000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:42|0.679696|43650508|84.19000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.089324|43650509|84.17000000|0.13100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.089324|43650510|84.17000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.117014|43650511|84.19000000|0.11800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.31187|43650512|84.17000000|6.47400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:43|0.464292|43650513|84.16000000|1.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:44|0.487524|43650514|84.14000000|0.00400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.027393|43650515|84.17000000|0.00500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.027393|43650516|84.17000000|1.74800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.056985|43650517|84.21000000|7.13900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.056985|43650518|84.21000000|12.00100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.094432|43650519|84.18000000|17.90400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.094432|43650520|84.18000000|1.92700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.098359|43650521|84.21000000|17.66600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.291904|43650522|84.18000000|2.45100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.291904|43650523|84.18000000|1.07000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:45|0.291904|43650524|84.17000000|18.13900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.038919|43650525|84.19000000|2.14800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.659066|43650526|84.17000000|4.16100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.964752|43650527|84.19000000|0.86100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:46|0.964752|43650528|84.20000000|3.79400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:47|0.503082|43650529|84.16000000|0.00400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.225363|43650530|84.19000000|2.95700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.562742|43650531|84.18000000|1.30200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.823773|43650532|84.17000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.827377|43650533|84.18000000|2.94400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.827377|43650534|84.19000000|6.45900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.827377|43650535|84.19000000|10.13800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.850621|43650536|84.17000000|8.11400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.862734|43650537|84.17000000|0.55300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.906721|43650538|84.16000000|1.98000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:48|0.963014|43650539|84.17000000|3.54100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.623403|43650540|84.19000000|1.73500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.632935|43650541|84.18000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.765271|43650542|84.20000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.84343|43650543|84.20000000|5.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.84343|43650544|84.20000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:49|0.84343|43650545|84.20000000|1.83600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.102055|43650546|84.19000000|1.67100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.244643|43650547|84.21000000|17.40100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.482923|43650548|84.23000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.482923|43650549|84.23000000|1.93800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.559784|43650550|84.24000000|10.14600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.644744|43650551|84.28000000|12.81000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:50|0.786497|43650552|84.27000000|29.70000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.058378|43650553|84.29000000|2.37400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.140299|43650554|84.29000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.269386|43650555|84.27000000|2.08200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.327841|43650556|84.29000000|0.61900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.347899|43650557|84.29000000|11.67100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:51|0.698256|43650558|84.27000000|1.83100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.067511|43650559|84.26000000|1.53100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.067511|43650560|84.26000000|3.29100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.717917|43650561|84.27000000|0.83200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.717917|43650562|84.29000000|4.98700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.808827|43650563|84.26000000|1.44400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.82038|43650564|84.25000000|7.70900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.827655|43650565|84.25000000|9.36500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.832437|43650566|84.28000000|0.19500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.838281|43650567|84.26000000|0.72200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:52|0.838281|43650568|84.25000000|11.32600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.11843|43650569|84.22000000|2.00000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.129539|43650570|84.21000000|12.10000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:53|0.810046|43650571|84.20000000|1.41600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.900747|43650572|84.20000000|2.00800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:54|0.975315|43650573|84.22000000|0.36200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.01207|43650574|84.22000000|9.77300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.080739|43650575|84.22000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.402668|43650576|84.19000000|0.79600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.423569|43650577|84.19000000|0.20400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.423569|43650578|84.19000000|1.67500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.470046|43650579|84.19000000|1.23900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.486317|43650580|84.20000000|1.86700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.486317|43650581|84.21000000|2.13300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.66725|43650582|84.20000000|1.38100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.66725|43650583|84.21000000|1.35800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.66725|43650584|84.21000000|6.71400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.66725|43650585|84.22000000|2.36200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.697004|43650586|84.22000000|0.99700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.704426|43650587|84.19000000|3.40100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.907212|43650588|84.19000000|1.23900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.907212|43650589|84.18000000|15.75500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:55|0.907212|43650590|84.18000000|1.23800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.035213|43650591|84.16000000|1.88500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.333319|43650592|84.19000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.584579|43650593|84.17000000|0.72300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.890586|43650594|84.19000000|2.36200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.950083|43650595|84.18000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:56|0.950083|43650596|84.18000000|0.75600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.149233|43650597|84.20000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.190029|43650598|84.19000000|1.79700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.190029|43650599|84.20000000|148.20200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.209473|43650600|84.19000000|0.89000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.209473|43650601|84.20000000|39.43500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.222614|43650602|84.20000000|0.07300000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.281254|43650603|84.21000000|0.11400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.49894|43650604|84.21000000|1.42600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.49894|43650605|84.21000000|0.02000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.514572|43650606|84.21000000|18.43500000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.514572|43650607|84.20000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:57|0.940281|43650608|84.19000000|1.34300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.152828|43650609|84.21000000|4.66100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.258745|43650610|84.20000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.258745|43650611|84.19000000|2.06900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.440557|43650612|84.21000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.598879|43650613|84.20000000|0.01200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:58|0.907531|43650614|84.19000000|1.30700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.543671|43650615|84.18000000|0.01900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.887524|43650616|84.19000000|1.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.895117|43650617|84.19000000|1.15200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.895117|43650618|84.20000000|3.84800000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.935059|43650619|84.16000000|0.63800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.954138|43650620|84.16000000|0.63800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:13:59|0.959613|43650621|84.16000000|0.61900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.135258|43650622|84.14000000|0.00400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.329745|43650623|84.14000000|1.91500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.329745|43650624|84.15000000|1.92500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.329745|43650625|84.15000000|3.92000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.329745|43650626|84.15000000|3.15200000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.461807|43650627|84.12000000|0.93700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.579477|43650628|84.12000000|0.44400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.632506|43650629|84.14000000|1.42600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650630|84.14000000|10.86400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650631|84.14000000|1.46800000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650632|84.13000000|1.42600000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650633|84.13000000|9.58700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650634|84.13000000|3.15200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650635|84.12000000|0.34900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650636|84.12000000|10.02400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650637|84.12000000|2.20900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650638|84.12000000|0.57100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.65431|43650639|84.12000000|4.05100000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.666594|43650640|84.12000000|4.62000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.678686|43650641|84.12000000|9.27200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.678686|43650642|84.12000000|7.25200000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.678686|43650643|84.12000000|1.41900000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.829397|43650644|84.16000000|1.50000000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.845476|43650645|84.16000000|8.66100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.878747|43650646|84.16000000|0.00400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:00|0.884494|43650647|84.15000000|12.29000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.067506|43650648|84.16000000|2.63900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.081226|43650649|84.16000000|8.66500000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.101902|43650650|84.17000000|29.72700000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.146481|43650651|84.18000000|18.21900000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.150834|43650652|84.19000000|25.57600000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.243011|43650653|84.16000000|1.04000000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.243011|43650654|84.16000000|1.99700000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.243011|43650655|84.15000000|5.66400000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.243011|43650656|84.15000000|8.11300000|2
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.321506|43650657|84.18000000|2.03100000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.360495|43650658|84.17000000|2.18400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.360495|43650659|84.18000000|1.91400000|0
1645715641|2022-02-24 15:14:01|2022-02-24 15:14:01|0.360495|43650660|84.18000000|7.26400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.80633|43650661|84.15000000|2.85300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.852785|43650662|84.15000000|1.24400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.919208|43650663|84.13000000|6.06400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:01|0.945827|43650664|84.17000000|0.11900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.003251|43650665|84.17000000|0.34200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.019684|43650666|84.17000000|1.14400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.019684|43650667|84.17000000|1.23100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.186372|43650668|84.15000000|2.09300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.455839|43650669|84.15000000|6.36800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.456186|43650670|84.16000000|2.32800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.744962|43650671|84.13000000|1.48700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.872698|43650672|84.15000000|0.56700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:02|0.920311|43650673|84.15000000|0.49800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.03631|43650674|84.17000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.443998|43650675|84.18000000|2.89000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.443998|43650676|84.20000000|8.92800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.486398|43650677|84.17000000|1.25900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650678|84.19000000|2.28100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650679|84.19000000|1.58400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650680|84.20000000|8.55800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650681|84.21000000|16.23300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650682|84.22000000|89.16900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650683|84.22000000|26.15400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650684|84.23000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.508016|43650685|84.23000000|4.78300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.601178|43650686|84.21000000|11.63500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:03|0.764147|43650687|84.18000000|28.31600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.572681|43650688|84.17000000|1.29100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.68445|43650689|84.15000000|1.96300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:04|0.799424|43650690|84.18000000|0.29500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:05|0.829156|43650691|84.15000000|0.69500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.031018|43650692|84.18000000|0.11400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.128357|43650693|84.16000000|1.28300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.128357|43650694|84.16000000|0.06900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.176114|43650695|84.16000000|1.23500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.597852|43650696|84.14000000|2.42500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.597852|43650697|84.14000000|1.48700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.597852|43650698|84.14000000|2.34600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:06|0.597852|43650699|84.15000000|2.83400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:07|0.101502|43650700|84.17000000|0.62600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:07|0.101502|43650701|84.17000000|25.70600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:07|0.116714|43650702|84.17000000|4.02400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.069721|43650703|84.15000000|1.65200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.099189|43650704|84.15000000|1.23700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.170941|43650705|84.15000000|1.22100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.515324|43650706|84.15000000|1.14500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.529458|43650707|84.15000000|0.79600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.529458|43650708|84.15000000|1.20400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.540624|43650709|84.11000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.540624|43650710|84.11000000|0.13100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.863124|43650711|84.10000000|19.64900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:08|0.879549|43650712|84.10000000|78.55900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.270903|43650713|84.14000000|1.14600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.350533|43650714|84.10000000|2.81200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.350533|43650715|84.09000000|0.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.350533|43650716|84.09000000|8.19800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.369128|43650717|84.09000000|2.37300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.409392|43650718|84.08000000|5.66400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.409392|43650719|84.08000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:09|0.416|43650720|84.08000000|0.13100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:10|0.919182|43650721|84.07000000|2.71400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:11|0.352757|43650722|84.10000000|3.28000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:11|0.352757|43650723|84.11000000|2.38100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:11|0.352757|43650724|84.12000000|5.98200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.060023|43650725|84.10000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.060023|43650726|84.11000000|0.75300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.338604|43650727|84.09000000|1.44300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.449154|43650728|84.08000000|1.86900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.568652|43650729|84.08000000|0.61700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.568652|43650730|84.08000000|0.91800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.568652|43650731|84.07000000|1.34700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.568652|43650732|84.07000000|8.22700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.590203|43650733|84.06000000|0.91800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.932776|43650734|84.05000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.932776|43650735|84.05000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:12|0.932776|43650736|84.05000000|0.13100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.113473|43650737|84.06000000|1.52600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.113497|43650738|84.03000000|16.24700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.113497|43650739|84.03000000|4.67300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.125564|43650740|84.03000000|47.38600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.125564|43650741|84.03000000|3.88300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.129177|43650742|84.03000000|1.78100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.138519|43650743|84.03000000|2.32700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.138519|43650744|84.02000000|11.52600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.145704|43650745|84.02000000|23.81400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.212733|43650746|84.03000000|1.42500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.264748|43650747|84.03000000|0.80600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.264748|43650748|84.01000000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.264748|43650749|84.00000000|8.50400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.264748|43650750|84.00000000|23.81400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.264748|43650751|84.00000000|8.00900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.276545|43650752|84.03000000|0.80000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.276545|43650753|84.00000000|1.18700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.276545|43650754|83.99000000|23.81400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.276545|43650755|83.99000000|4.45400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.294454|43650756|84.03000000|0.92000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.314785|43650757|84.03000000|0.82300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.335707|43650758|84.03000000|0.83100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.368589|43650759|83.98000000|13.21400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.388722|43650760|83.98000000|4.45400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.407263|43650761|83.98000000|8.77600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.407263|43650762|83.98000000|4.17600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.468999|43650763|83.95000000|6.77200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.603442|43650764|83.96000000|8.16200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.60355|43650765|83.96000000|12.93800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:13|0.60355|43650766|83.96000000|15.49600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.098647|43650767|83.96000000|10.03900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.418053|43650768|83.98000000|1.94400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.418053|43650769|83.97000000|0.91400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.634467|43650770|83.93000000|16.34100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.641547|43650771|83.93000000|10.95100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.641547|43650772|83.93000000|0.26400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.646189|43650773|83.97000000|9.13100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.653518|43650774|83.93000000|9.18400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.818726|43650775|83.97000000|1.18400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:14|0.994434|43650776|83.94000000|1.74400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.050233|43650777|83.95000000|0.91500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.115752|43650778|83.96000000|6.49200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.124106|43650779|83.96000000|8.91600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.138785|43650780|83.95000000|2.42400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.151379|43650781|83.95000000|6.99200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.178068|43650782|83.95000000|2.40600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.178068|43650783|83.94000000|2.87900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.190744|43650784|83.96000000|1.50800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.258176|43650785|83.96000000|0.76200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.292513|43650786|83.96000000|2.87900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.295052|43650787|83.97000000|1.57100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.295052|43650788|83.97000000|2.87900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.622415|43650789|83.98000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.789386|43650790|83.95000000|2.76600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.789386|43650791|83.94000000|0.42200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.789386|43650792|83.94000000|14.70300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:15|0.789386|43650793|83.93000000|0.06800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.120021|43650794|83.99000000|10.16600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.245883|43650795|84.01000000|17.48700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.348403|43650796|84.00000000|2.19600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.90568|43650797|83.99000000|1.54700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:16|0.932682|43650798|84.00000000|1.23500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.324653|43650799|84.02000000|1.23600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.340384|43650800|84.02000000|16.87900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.379939|43650801|84.03000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.379939|43650802|84.03000000|23.83200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.627466|43650803|84.00000000|2.47000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.638482|43650804|84.00000000|17.53000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.774085|43650805|83.98000000|26.33200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.825236|43650806|83.95000000|7.15600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.899381|43650807|83.98000000|1.28000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:17|0.981548|43650808|83.99000000|1.22500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.370893|43650809|83.99000000|1.96300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.603418|43650810|83.95000000|0.61100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.603418|43650811|83.95000000|2.34900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.687456|43650812|83.97000000|0.84400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:18|0.739834|43650813|83.98000000|10.16600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.419699|43650814|84.03000000|4.79000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.660663|43650815|84.04000000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.675351|43650816|84.04000000|17.01200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.675351|43650817|84.04000000|21.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.789878|43650818|84.02000000|1.30700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.790246|43650819|84.01000000|2.43300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.790246|43650820|84.01000000|1.34000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.790246|43650821|84.01000000|0.70000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.790246|43650822|84.00000000|24.24600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.790246|43650823|84.00000000|1.35000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.800769|43650824|83.99000000|29.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.809226|43650825|83.98000000|10.74400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:19|0.813317|43650826|83.98000000|3.13000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:20|0.486677|43650827|83.98000000|0.01200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.314715|43650828|83.98000000|3.10400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.426922|43650829|83.98000000|0.62900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.453926|43650830|83.98000000|0.62200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:21|0.461505|43650831|83.98000000|0.62900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.374421|43650832|83.99000000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.386725|43650833|83.99000000|9.20100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.386725|43650834|83.99000000|2.88800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.699453|43650835|84.02000000|0.08300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:22|0.945625|43650836|84.02000000|21.01700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.233026|43650837|84.05000000|1.18700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.342313|43650838|84.05000000|16.99200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.556783|43650839|84.07000000|10.17500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:23|0.650588|43650840|84.08000000|10.92500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.180992|43650841|84.03000000|1.86700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.180992|43650842|84.03000000|1.91600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.180992|43650843|84.02000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.180992|43650844|84.02000000|6.01500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.186284|43650845|84.01000000|11.15500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.186284|43650846|84.01000000|13.50100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.190921|43650847|84.00000000|13.57500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.190921|43650848|84.00000000|37.67500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.190921|43650849|84.00000000|6.60000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.295339|43650850|84.04000000|0.45000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.463912|43650851|84.02000000|0.89000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.463912|43650852|84.03000000|0.90100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.463912|43650853|84.03000000|1.95200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:24|0.935823|43650854|84.04000000|0.04800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.010026|43650855|84.04000000|10.13400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.010026|43650856|84.05000000|1.70600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.263337|43650857|84.02000000|1.20000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.47755|43650858|84.02000000|0.66800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.552022|43650859|84.00000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.773366|43650860|84.02000000|0.56700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.857161|43650861|84.02000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.857161|43650862|84.02000000|1.57000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.914808|43650863|84.03000000|16.51800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.914947|43650864|84.03000000|4.58200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.914947|43650865|84.04000000|10.54700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.914947|43650866|84.04000000|23.83400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.914947|43650867|84.04000000|5.31900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:25|0.97443|43650868|84.05000000|29.76500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.079003|43650869|84.04000000|1.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.079003|43650870|84.05000000|1.03400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.079003|43650871|84.06000000|3.74700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.130121|43650872|84.06000000|1.18500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.849506|43650873|84.04000000|1.23700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:26|0.868515|43650874|84.04000000|1.22200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:27|0.365705|43650875|84.02000000|0.65700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.224919|43650876|84.00000000|8.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.224919|43650877|84.01000000|10.89000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.224919|43650878|84.01000000|28.17100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:28|0.224919|43650879|84.02000000|2.01900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.16675|43650880|84.01000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.223919|43650881|84.03000000|10.17300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.223919|43650882|84.03000000|21.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.497588|43650883|84.03000000|8.34500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.740162|43650884|84.04000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:29|0.740162|43650885|84.04000000|1.03700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.023515|43650886|83.99000000|1.02500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.045231|43650887|84.03000000|0.65800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.045231|43650888|84.04000000|0.77300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.572751|43650889|83.98000000|3.90800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.612712|43650890|84.00000000|2.91800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.734777|43650891|83.99000000|8.79000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.734777|43650892|83.99000000|0.73500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:30|0.734777|43650893|83.99000000|2.77100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.035346|43650894|83.99000000|1.24600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.217475|43650895|83.99000000|10.33000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.231077|43650896|83.99000000|2.03800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.365739|43650897|84.00000000|0.00900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.447819|43650898|84.00000000|6.48900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.698953|43650899|84.01000000|2.61300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:31|0.815141|43650900|84.02000000|1.54900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.021067|43650901|84.00000000|0.91100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.021067|43650902|84.01000000|0.27400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.206154|43650903|84.02000000|8.62400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.279633|43650904|84.02000000|1.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.400392|43650905|84.03000000|21.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.54361|43650906|84.05000000|17.96700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.54361|43650907|84.05000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.575765|43650908|84.06000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.830602|43650909|84.07000000|1.20800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.841561|43650910|84.07000000|9.92300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.857663|43650911|84.07000000|7.20800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:32|0.971041|43650912|84.08000000|10.16800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.052371|43650913|84.09000000|23.81900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:33|0.093284|43650914|84.09000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.011861|43650915|84.01000000|0.30000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.06055|43650916|84.03000000|2.96600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.181971|43650917|84.07000000|10.49300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.181971|43650918|84.07000000|1.50700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.199064|43650919|84.07000000|19.59300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.213372|43650920|84.06000000|25.45300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.225733|43650921|84.06000000|0.00100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.225733|43650922|84.06000000|3.09000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.348169|43650923|84.07000000|6.03800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:34|0.834306|43650924|84.09000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.069734|43650925|84.08000000|3.78400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.523604|43650926|84.09000000|3.19400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.531866|43650927|84.10000000|18.12000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.531866|43650928|84.10000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:35|0.734569|43650929|84.10000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.062827|43650930|84.10000000|1.36900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.062827|43650931|84.10000000|0.49100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.31036|43650932|84.10000000|0.01100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.601771|43650933|84.10000000|0.88400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.601771|43650934|84.11000000|23.62800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.835993|43650935|84.10000000|0.27800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.894413|43650936|84.11000000|9.41600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.894413|43650937|84.11000000|21.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.939027|43650938|84.11000000|21.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:36|0.939027|43650939|84.12000000|17.70600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.261075|43650940|84.16000000|1.23000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.261075|43650941|84.16000000|10.44300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.334012|43650942|84.14000000|4.56400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.377575|43650943|84.14000000|5.39200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.682284|43650944|84.15000000|2.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:37|0.770159|43650945|84.15000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.125341|43650946|84.15000000|2.36800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:38|0.125341|43650947|84.15000000|3.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.021787|43650948|84.09000000|3.35200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.463318|43650949|84.05000000|3.17500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.494822|43650950|84.05000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.64214|43650951|84.07000000|1.44000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.64214|43650952|84.07000000|3.30400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.695319|43650953|84.08000000|1.76800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:40|0.955718|43650954|84.11000000|10.16900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.380796|43650955|84.11000000|2.53300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.384619|43650956|84.13000000|3.50100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.384619|43650957|84.13000000|1.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.384619|43650958|84.13000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.384637|43650959|84.14000000|2.54400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.384637|43650960|84.14000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.384637|43650961|84.14000000|14.64200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650962|84.14000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650963|84.15000000|2.40800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650964|84.15000000|0.06100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650965|84.15000000|16.24400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650966|84.16000000|17.55900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650967|84.16000000|0.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650968|84.16000000|1.21500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650969|84.16000000|0.20800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650970|84.16000000|0.27700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650971|84.16000000|0.19100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650972|84.16000000|13.39400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.40265|43650973|84.16000000|26.31700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.414581|43650974|84.13000000|10.16400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.415104|43650975|84.15000000|18.71300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.415299|43650976|84.15000000|12.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.429803|43650977|84.15000000|28.86600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.442208|43650978|84.16000000|0.30000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.445613|43650979|84.16000000|5.36400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.475048|43650980|84.17000000|132.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.480805|43650981|84.17000000|209.02200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.5015|43650982|84.17000000|12.10500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.503938|43650983|84.17000000|44.94700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.516361|43650984|84.17000000|2.37800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.521826|43650985|84.17000000|25.10900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.537521|43650986|84.17000000|7.75400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.567281|43650987|84.17000000|132.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.58556|43650988|84.17000000|252.47400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.598691|43650989|84.17000000|29.64200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.602778|43650990|84.17000000|34.64600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.619597|43650991|84.17000000|82.24200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.627857|43650992|84.17000000|118.16000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.627941|43650993|84.17000000|181.84000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.643009|43650994|84.17000000|181.84000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.688803|43650995|84.17000000|70.13100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.69847|43650996|84.17000000|47.60900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.70754|43650997|84.17000000|67.00600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.716314|43650998|84.17000000|32.07100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.733476|43650999|84.17000000|66.81700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.753002|43651000|84.17000000|3.21300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.77245|43651001|84.17000000|132.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.790284|43651002|84.17000000|26.86700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.801306|43651003|84.17000000|2.17600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.824232|43651004|84.17000000|3.21300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.830085|43651005|84.17000000|49.33900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.834795|43651006|84.17000000|38.90500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.84588|43651007|84.17000000|36.08200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.846252|43651008|84.17000000|18.86200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.854736|43651009|84.17000000|3.21300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.870522|43651010|84.17000000|28.61200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.871294|43651011|84.17000000|297.00300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.883547|43651012|84.17000000|44.44300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.896294|43651013|84.17000000|3.21300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.89656|43651014|84.17000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.915965|43651015|84.17000000|3.21300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.936214|43651016|84.17000000|33.60800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.946952|43651017|84.17000000|56.54300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.947737|43651018|84.17000000|47.26000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.959728|43651019|84.17000000|14.96400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.96347|43651020|84.17000000|287.12700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.964582|43651021|84.17000000|3.21300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.965005|43651022|84.17000000|37.91800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.968653|43651023|84.17000000|11.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:41|0.987027|43651024|84.17000000|0.27100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.019732|43651025|84.17000000|149.05300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.019732|43651026|84.18000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.130049|43651027|84.21000000|42.78900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.137899|43651028|84.21000000|7.21100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.647394|43651029|84.24000000|0.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.983797|43651030|84.29000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:42|0.984902|43651031|84.29000000|31.30600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.108384|43651032|84.30000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.298693|43651033|84.31000000|0.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.298693|43651034|84.31000000|0.58000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.402506|43651035|84.33000000|1.20300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.402506|43651036|84.33000000|0.11500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651037|84.34000000|0.37100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651038|84.34000000|0.19600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651039|84.34000000|0.06000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651040|84.34000000|0.39100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651041|84.34000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651042|84.35000000|0.67700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651043|84.36000000|0.11000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651044|84.36000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651045|84.37000000|0.34500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651046|84.37000000|0.34600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651047|84.37000000|0.36900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651048|84.37000000|0.36700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651049|84.37000000|1.33300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651050|84.37000000|0.35900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651051|84.37000000|0.57200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651052|84.37000000|0.37000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651053|84.37000000|0.34600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651054|84.37000000|0.49500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651055|84.37000000|0.48600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651056|84.37000000|0.41700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651057|84.37000000|0.61200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651058|84.37000000|2.42900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651059|84.37000000|0.42400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651060|84.37000000|0.58300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:43|0.566842|43651061|84.37000000|0.47500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.004393|43651062|84.34000000|2.31000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.04927|43651063|84.34000000|9.98000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.143808|43651064|84.30000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.440154|43651065|84.38000000|0.16300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.440154|43651066|84.38000000|0.26100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.440154|43651067|84.38000000|1.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.476355|43651068|84.36000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.556363|43651069|84.39000000|0.01800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.556363|43651070|84.39000000|0.05300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.556363|43651071|84.39000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.646226|43651072|84.40000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.646226|43651073|84.40000000|12.11700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.681059|43651074|84.40000000|7.42600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.689606|43651075|84.40000000|4.69500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.726169|43651076|84.40000000|1.58900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.745279|43651077|84.40000000|8.59700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.749043|43651078|84.40000000|1.58900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.749043|43651079|84.41000000|0.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.749043|43651080|84.41000000|0.37100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.757283|43651081|84.40000000|5.32200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.757283|43651082|84.39000000|11.17800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.796378|43651083|84.40000000|0.56900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.81477|43651084|84.40000000|0.85800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.821808|43651085|84.40000000|10.57400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.91322|43651086|84.41000000|12.00100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.977742|43651087|84.42000000|0.17000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.977742|43651088|84.42000000|0.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.977742|43651089|84.42000000|0.32800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:44|0.996968|43651090|84.44000000|0.04800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.000208|43651091|84.44000000|4.39000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.116598|43651092|84.42000000|1.97900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.121278|43651093|84.42000000|2.45800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.121278|43651094|84.42000000|5.65900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.203712|43651095|84.42000000|4.41600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.215277|43651096|84.43000000|3.56800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.433383|43651097|84.39000000|13.82300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.447332|43651098|84.40000000|12.28900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.447493|43651099|84.40000000|2.16500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.447493|43651100|84.40000000|10.12500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.468876|43651101|84.38000000|5.15500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.483522|43651102|84.37000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.483522|43651103|84.37000000|31.84900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.547437|43651104|84.37000000|2.29700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.547437|43651105|84.38000000|3.28800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.547437|43651106|84.39000000|8.49600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.547437|43651107|84.39000000|2.36400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.547437|43651108|84.39000000|1.28000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.547437|43651109|84.39000000|6.99300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.633075|43651110|84.34000000|9.05200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.806189|43651111|84.33000000|3.22900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.855154|43651112|84.32000000|1.40100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.866445|43651113|84.32000000|1.30600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:45|0.880237|43651114|84.32000000|1.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.403214|43651115|84.31000000|1.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.403214|43651116|84.31000000|1.39800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.433432|43651117|84.30000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.455928|43651118|84.29000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.465491|43651119|84.28000000|12.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.474718|43651120|84.28000000|13.82200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.515606|43651121|84.27000000|7.05700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.53736|43651122|84.28000000|44.64000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.639583|43651123|84.28000000|2.14300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.639583|43651124|84.28000000|1.95600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.773583|43651125|84.22000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:46|0.905105|43651126|84.22000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.124528|43651127|84.26000000|0.47400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.55373|43651128|84.22000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.55762|43651129|84.22000000|1.23900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.560791|43651130|84.22000000|5.71100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:47|0.573219|43651131|84.22000000|1.99700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.441747|43651132|84.22000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.629082|43651133|84.21000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.776101|43651134|84.19000000|8.80000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.78369|43651135|84.19000000|3.49000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:48|0.907331|43651136|84.20000000|0.45700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:49|0.801881|43651137|84.20000000|24.08700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.67183|43651138|84.27000000|0.47500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:50|0.67183|43651139|84.28000000|0.52800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:51|0.359504|43651140|84.27000000|12.28900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.002551|43651141|84.28000000|1.95700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.495873|43651142|84.20000000|29.76500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.495873|43651143|84.20000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.564113|43651144|84.25000000|0.13000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.776682|43651145|84.19000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:52|0.907783|43651146|84.18000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.043791|43651147|84.19000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.222525|43651148|84.19000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.657075|43651149|84.19000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.818935|43651150|84.22000000|1.97600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:53|0.926548|43651151|84.22000000|0.41100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:54|0.672602|43651152|84.17000000|20.41400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:54|0.94849|43651153|84.16000000|0.11900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.3232|43651154|84.16000000|12.17100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.3232|43651155|84.18000000|0.47500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.3232|43651156|84.18000000|15.78500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:55|0.930361|43651157|84.14000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:56|0.387724|43651158|84.14000000|7.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:56|0.477977|43651159|84.15000000|1.47800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.119794|43651160|84.13000000|13.82600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.259093|43651161|84.12000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.536198|43651162|84.11000000|1.68300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.540169|43651163|84.11000000|16.75200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651164|84.10000000|19.57200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651165|84.10000000|7.21000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651166|84.09000000|49.31600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651167|84.08000000|5.65200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651168|84.08000000|5.21600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651169|84.08000000|23.79400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651170|84.08000000|23.79300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:57|0.551916|43651171|84.07000000|15.44700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.940668|43651172|84.16000000|3.32100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:58|0.940668|43651173|84.16000000|0.22200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651174|84.21000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651175|84.22000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651176|84.22000000|14.75800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651177|84.22000000|17.72100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651178|84.22000000|25.47700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651179|84.23000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651180|84.23000000|25.36000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651181|84.23000000|50.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651182|84.23000000|21.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651183|84.24000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.081342|43651184|84.24000000|45.76900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.190548|43651185|84.27000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.195364|43651186|84.28000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.195364|43651187|84.28000000|17.53800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.627828|43651188|84.28000000|6.13200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.680328|43651189|84.25000000|8.00500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.680328|43651190|84.25000000|23.74000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.680328|43651191|84.25000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.680328|43651192|84.25000000|23.74300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.680328|43651193|84.25000000|3.39500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.69556|43651194|84.26000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.69914|43651195|84.24000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.71058|43651196|84.24000000|11.05200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.909848|43651197|84.26000000|12.28900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.924869|43651198|84.26000000|0.00100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.924869|43651199|84.26000000|1.96300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.939975|43651200|84.26000000|3.74400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.951235|43651201|84.26000000|3.39900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:14:59|0.965352|43651202|84.26000000|3.24400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.185201|43651203|84.27000000|1.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.307622|43651204|84.26000000|1.32000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.307622|43651205|84.26000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.345685|43651206|84.26000000|1.05900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.491381|43651207|84.31000000|2.30000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.531071|43651208|84.27000000|9.55800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.550905|43651209|84.26000000|1.04600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.574307|43651210|84.26000000|1.06200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.634606|43651211|84.25000000|21.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.654986|43651212|84.24000000|22.64300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.654986|43651213|84.23000000|9.89900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.654986|43651214|84.23000000|23.74300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.678835|43651215|84.24000000|12.03000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.697934|43651216|84.24000000|2.59000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.736883|43651217|84.24000000|3.81500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.736883|43651218|84.24000000|44.64700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.736883|43651219|84.25000000|38.62100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.806515|43651220|84.23000000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.806515|43651221|84.23000000|21.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.807021|43651222|84.23000000|46.10000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.807021|43651223|84.24000000|12.29000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.82762|43651224|84.22000000|13.15200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.854837|43651225|84.21000000|16.21200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.854837|43651226|84.21000000|16.61100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.855062|43651227|84.22000000|11.84800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.855062|43651228|84.23000000|16.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.855062|43651229|84.24000000|1.57400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.869108|43651230|84.22000000|9.67800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.869709|43651231|84.22000000|11.42200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.959074|43651232|84.21000000|44.64700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:00|0.959074|43651233|84.21000000|3.37100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.099797|43651234|84.19000000|0.11900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.186921|43651235|84.18000000|0.25700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.186921|43651236|84.18000000|5.82100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.188256|43651237|84.15000000|25.06600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.218445|43651238|84.16000000|22.68300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.517341|43651239|84.15000000|24.22900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.525348|43651240|84.15000000|5.53600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.646521|43651241|84.18000000|6.10900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.646521|43651242|84.19000000|6.89700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.733648|43651243|84.18000000|0.63400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.733648|43651244|84.18000000|4.36500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.762024|43651245|84.18000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.768405|43651246|84.18000000|1.26000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:01|0.966268|43651247|84.19000000|1.34500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.049741|43651248|84.22000000|1.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.049741|43651249|84.23000000|3.05000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:02|0.118661|43651250|84.17000000|2.24500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.022664|43651251|84.18000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.318785|43651252|84.21000000|2.47600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.318785|43651253|84.21000000|23.25100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.318785|43651254|84.22000000|20.67100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.339965|43651255|84.23000000|3.32700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.339965|43651256|84.24000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.339965|43651257|84.25000000|14.09700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.339965|43651258|84.26000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.340097|43651259|84.22000000|12.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.340097|43651260|84.21000000|0.19000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.403489|43651261|84.24000000|3.32700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.403489|43651262|84.24000000|2.85600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.403489|43651263|84.23000000|0.56200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.407328|43651264|84.23000000|5.54500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.411025|43651265|84.23000000|3.92500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.411025|43651266|84.23000000|10.96200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.461558|43651267|84.27000000|1.14700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.461558|43651268|84.28000000|2.17000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.461558|43651269|84.28000000|0.01700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.461558|43651270|84.29000000|1.31300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.483822|43651271|84.23000000|0.11800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.483822|43651272|84.22000000|5.04700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.483822|43651273|84.22000000|5.66400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.483822|43651274|84.22000000|12.09100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.483822|43651275|84.22000000|25.56000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.570687|43651276|84.24000000|1.89800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.645738|43651277|84.24000000|1.18900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.696119|43651278|84.24000000|1.17400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.777075|43651279|84.25000000|10.22400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.777194|43651280|84.25000000|19.54100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.792984|43651281|84.24000000|1.15900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.89822|43651282|84.24000000|1.16800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.89822|43651283|84.24000000|1.06900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.917016|43651284|84.23000000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.917016|43651285|84.23000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:03|0.935729|43651286|84.24000000|7.72300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.331678|43651287|84.29000000|12.29000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.570316|43651288|84.30000000|1.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.631739|43651289|84.29000000|1.44500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.688658|43651290|84.28000000|1.50000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.688658|43651291|84.28000000|5.66400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.688658|43651292|84.28000000|0.82100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.736867|43651293|84.28000000|7.76200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.756162|43651294|84.28000000|7.76200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.756162|43651295|84.27000000|3.42500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.756162|43651296|84.27000000|2.86600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.988497|43651297|84.32000000|12.06400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:04|0.992838|43651298|84.27000000|0.01000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.386313|43651299|84.32000000|2.76400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.386313|43651300|84.33000000|7.23100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.44034|43651301|84.32000000|5.84700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.44034|43651302|84.33000000|11.76000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.513674|43651303|84.26000000|5.07900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.533604|43651304|84.26000000|9.90100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.565764|43651305|84.26000000|2.76400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.61908|43651306|84.24000000|7.09000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.677042|43651307|84.25000000|29.76400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.721665|43651308|84.25000000|0.00100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.721665|43651309|84.25000000|10.69700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:05|0.721665|43651310|84.25000000|19.06700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:06|0.669837|43651311|84.31000000|0.56200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.156367|43651312|84.27000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.179381|43651313|84.26000000|25.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.255323|43651314|84.28000000|29.76400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.317577|43651315|84.26000000|5.49800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.42708|43651316|84.26000000|44.37800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.427549|43651317|84.26000000|0.26900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.461082|43651318|84.28000000|2.22800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.487726|43651319|84.28000000|7.18800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.547507|43651320|84.29000000|1.14700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.582686|43651321|84.29000000|1.15800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.582686|43651322|84.29000000|0.16000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780096|43651323|84.30000000|0.72200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780096|43651324|84.30000000|1.61700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780096|43651325|84.29000000|1.65000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780096|43651326|84.29000000|9.41600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780096|43651327|84.28000000|0.60800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.780096|43651328|84.28000000|2.17600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:07|0.91809|43651329|84.32000000|1.03800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.926725|43651330|84.29000000|3.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.944578|43651331|84.29000000|3.92000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.985512|43651332|84.30000000|2.09100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.99292|43651333|84.32000000|1.35900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:08|0.99292|43651334|84.32000000|0.14100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.382938|43651335|84.28000000|2.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.420844|43651336|84.28000000|42.72000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.655185|43651337|84.28000000|1.92700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.89147|43651338|84.25000000|2.26400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.955146|43651339|84.25000000|10.05500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:09|0.955146|43651340|84.25000000|1.35300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:10|0.217833|43651341|84.26000000|1.18900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:11|0.910811|43651342|84.25000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.008612|43651343|84.25000000|0.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:13|0.43997|43651344|84.20000000|0.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:14|0.448005|43651345|84.22000000|0.47200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.044613|43651346|84.19000000|4.74000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.316441|43651347|84.18000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.426428|43651348|84.17000000|1.54600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.467304|43651349|84.15000000|1.66900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.493764|43651350|84.13000000|14.91300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.520486|43651351|84.13000000|2.82800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.601877|43651352|84.12000000|149.12800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.631845|43651353|84.12000000|88.20300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.631845|43651354|84.12000000|21.10000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:15|0.827416|43651355|84.14000000|1.01700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.04492|43651356|84.12000000|4.20400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.192449|43651357|84.11000000|9.41600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.710712|43651358|84.11000000|2.61700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.728605|43651359|84.11000000|1.25200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:16|0.742398|43651360|84.12000000|10.29800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.018126|43651361|84.17000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.110506|43651362|84.15000000|1.16000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.659578|43651363|84.20000000|15.67900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.666311|43651364|84.20000000|24.04600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:17|0.894368|43651365|84.20000000|3.31600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.010057|43651366|84.20000000|4.79400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.051576|43651367|84.20000000|18.79300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.069356|43651368|84.20000000|1.41300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.115788|43651369|84.20000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.749684|43651370|84.17000000|15.16600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:18|0.749684|43651371|84.17000000|2.67000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.105442|43651372|84.16000000|29.76500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.421404|43651373|84.19000000|1.29600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.421404|43651374|84.19000000|0.70400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.592831|43651375|84.18000000|1.37300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.663195|43651376|84.18000000|1.24800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:19|0.700485|43651377|84.18000000|0.61600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.535585|43651378|84.19000000|0.11800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:20|0.720795|43651379|84.19000000|0.77800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.281587|43651380|84.17000000|2.08900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.544448|43651381|84.14000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.78206|43651382|84.16000000|1.26400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.78206|43651383|84.17000000|1.12500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:21|0.78206|43651384|84.17000000|0.68400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.184708|43651385|84.16000000|2.00600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.499232|43651386|84.20000000|10.82500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:22|0.596074|43651387|84.21000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.295575|43651388|84.21000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.295575|43651389|84.21000000|2.20100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.295575|43651390|84.21000000|4.26200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.434347|43651391|84.21000000|1.88000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.461831|43651392|84.22000000|0.71200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.504509|43651393|84.22000000|0.62500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.599011|43651394|84.23000000|1.70400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.633177|43651395|84.22000000|1.16500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.944893|43651396|84.23000000|0.90100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.944893|43651397|84.24000000|5.91200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:23|0.990431|43651398|84.24000000|4.43000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.716602|43651399|84.24000000|2.19700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:24|0.74416|43651400|84.23000000|2.49200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.146637|43651401|84.22000000|2.49200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.204569|43651402|84.23000000|1.13500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.234785|43651403|84.23000000|0.44300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.234785|43651404|84.23000000|0.80100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.234785|43651405|84.24000000|10.54600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.797692|43651406|84.20000000|0.84400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.797692|43651407|84.20000000|1.44100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:25|0.831977|43651408|84.20000000|0.30000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:27|0.646107|43651409|84.20000000|2.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:28|0.91723|43651410|84.21000000|0.03800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:28|0.998683|43651411|84.18000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.49136|43651412|84.15000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.51869|43651413|84.15000000|1.70800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.878758|43651414|84.14000000|50.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.878758|43651415|84.13000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.878758|43651416|84.13000000|8.30400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.924523|43651417|84.13000000|39.83200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:30|0.93172|43651418|84.13000000|0.90200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.673646|43651419|84.14000000|0.76400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:31|0.772799|43651420|84.15000000|7.23600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.39661|43651421|84.15000000|1.37900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.414145|43651422|84.14000000|1.37400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.414145|43651423|84.14000000|23.57900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:32|0.430937|43651424|84.14000000|3.92100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651425|84.17000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651426|84.18000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651427|84.18000000|16.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651428|84.18000000|2.73500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651429|84.18000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651430|84.19000000|4.39900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651431|84.19000000|40.24900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.459009|43651432|84.19000000|16.39800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.633397|43651433|84.19000000|1.30800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.839094|43651434|84.19000000|1.90600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.880058|43651435|84.19000000|8.86000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:34|0.9285|43651436|84.20000000|1.92600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.157914|43651437|84.21000000|1.63800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.17352|43651438|84.22000000|1.60900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.17352|43651439|84.21000000|0.37000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.189513|43651440|84.21000000|1.60900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.189513|43651441|84.20000000|1.97900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:35|0.189513|43651442|84.20000000|0.02900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:36|0.810926|43651443|84.22000000|3.30000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:36|0.85403|43651444|84.22000000|1.24000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.02114|43651445|84.24000000|19.20000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.301674|43651446|84.24000000|1.61800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.306804|43651447|84.23000000|3.05000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.31439|43651448|84.22000000|3.09400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.31439|43651449|84.22000000|8.75500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.329913|43651450|84.23000000|1.21600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.329913|43651451|84.22000000|16.12900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:37|0.337272|43651452|84.22000000|1.21600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.047233|43651453|84.25000000|2.37600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.047233|43651454|84.25000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.090294|43651455|84.26000000|10.76200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:38|0.422148|43651456|84.27000000|5.07800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:39|0.9114|43651457|84.24000000|6.93000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.44295|43651458|84.29000000|0.56100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651459|84.26000000|1.97900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651460|84.28000000|3.21500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651461|84.29000000|6.02900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651462|84.29000000|2.72100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651463|84.29000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651464|84.29000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:40|0.828727|43651465|84.30000000|3.67700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.611123|43651466|84.26000000|2.95000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:41|0.858101|43651467|84.30000000|0.21900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.850277|43651468|84.25000000|2.04200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:42|0.850277|43651469|84.25000000|3.69800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.145773|43651470|84.23000000|0.00400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.145773|43651471|84.23000000|5.66400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.145773|43651472|84.22000000|12.98100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.172146|43651473|84.22000000|14.71900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.186978|43651474|84.22000000|5.66400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.24684|43651475|84.24000000|0.21900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.365918|43651476|84.22000000|3.35500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.530031|43651477|84.23000000|12.28900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:43|0.54143|43651478|84.23000000|0.00100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.790839|43651479|84.30000000|10.78800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:44|0.790839|43651480|84.32000000|4.21200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.173145|43651481|84.30000000|1.63200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.699058|43651482|84.30000000|0.63700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.699058|43651483|84.31000000|3.65700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.699058|43651484|84.32000000|9.84400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.699058|43651485|84.33000000|0.40800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.879089|43651486|84.29000000|1.93800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.879089|43651487|84.29000000|3.65700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.879089|43651488|84.28000000|1.94000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.879089|43651489|84.28000000|6.34200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:45|0.879089|43651490|84.28000000|0.07200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:46|0.481215|43651491|84.31000000|1.34800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.054596|43651492|84.30000000|2.12600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.082398|43651493|84.31000000|0.67100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.450575|43651494|84.33000000|0.72700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.465066|43651495|84.33000000|10.08000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:47|0.624285|43651496|84.34000000|1.96400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.025747|43651497|84.36000000|4.30400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:48|0.693577|43651498|84.38000000|20.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.142885|43651499|84.35000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.189597|43651500|84.34000000|6.35200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.21828|43651501|84.34000000|23.24800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.435691|43651502|84.34000000|1.45900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:49|0.435691|43651503|84.34000000|1.58200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:50|0.969637|43651504|84.38000000|0.91000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:50|0.973571|43651505|84.38000000|0.04300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:50|0.992038|43651506|84.38000000|1.20900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:50|0.992038|43651507|84.40000000|0.56400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.154001|43651508|84.41000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.154001|43651509|84.41000000|2.47700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.170947|43651510|84.41000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.225033|43651511|84.42000000|5.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:51|0.954782|43651512|84.44000000|17.94000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.559527|43651513|84.43000000|0.67100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.559527|43651514|84.44000000|1.60100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.797622|43651515|84.45000000|0.66000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.797622|43651516|84.46000000|0.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.797622|43651517|84.46000000|0.48000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.797622|43651518|84.46000000|0.91600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.797622|43651519|84.46000000|7.26300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.797622|43651520|84.46000000|2.20200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.80135|43651521|84.46000000|3.46200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.805565|43651522|84.47000000|0.61000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.805565|43651523|84.47000000|0.39300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.805565|43651524|84.47000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.805565|43651525|84.47000000|12.90200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.805589|43651526|84.47000000|1.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.816722|43651527|84.48000000|0.35900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.816722|43651528|84.48000000|0.00400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.816722|43651529|84.48000000|25.58900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.831674|43651530|84.49000000|0.10900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.831674|43651531|84.49000000|0.24400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:52|0.831674|43651532|84.49000000|0.01500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.025173|43651533|84.50000000|0.01800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.025173|43651534|84.50000000|0.45200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.025173|43651535|84.50000000|0.16000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.025173|43651536|84.50000000|1.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.025173|43651537|84.50000000|12.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.025173|43651538|84.50000000|33.56000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.068375|43651539|84.50000000|68.44100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.068375|43651540|84.50000000|21.57100000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.534524|43651541|84.48000000|0.65600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.976635|43651542|84.50000000|3.48500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.976635|43651543|84.50000000|3.47900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:53|0.976635|43651544|84.51000000|2.96600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.068238|43651545|84.50000000|1.14500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.74874|43651546|84.48000000|0.65300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651547|84.48000000|1.02800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651548|84.48000000|16.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651549|84.48000000|24.13800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651550|84.48000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651551|84.48000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651552|84.49000000|1.31200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651553|84.49000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651554|84.49000000|9.84400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651555|84.49000000|36.18500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651556|84.50000000|15.35500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651557|84.50000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:54|0.817916|43651558|84.50000000|47.38800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.103065|43651559|84.44000000|2.52300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.144726|43651560|84.44000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.28148|43651561|84.41000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.293718|43651562|84.44000000|5.48300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.293718|43651563|84.45000000|1.06000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.293718|43651564|84.45000000|3.96300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.293718|43651565|84.45000000|1.82500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:55|0.42734|43651566|84.37000000|6.31800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.122728|43651567|84.35000000|1.02600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:56|0.122728|43651568|84.36000000|2.65800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.496801|43651569|84.33000000|1.85600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:57|0.856292|43651570|84.36000000|1.80700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.279427|43651571|84.37000000|0.02700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:58|0.424519|43651572|84.37000000|1.36900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.170906|43651573|84.36000000|1.71200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.170906|43651574|84.37000000|1.94900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.170906|43651575|84.37000000|3.80700000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.170906|43651576|84.37000000|2.53200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.285273|43651577|84.34000000|3.62300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.30022|43651578|84.34000000|1.23700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.428205|43651579|84.29000000|0.80700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.445281|43651580|84.35000000|1.66900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.445902|43651581|84.35000000|1.41000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.450873|43651582|84.36000000|1.84500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.450873|43651583|84.36000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.451473|43651584|84.33000000|1.61500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.455972|43651585|84.37000000|3.00000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.480527|43651586|84.36000000|1.66900000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.658038|43651587|84.39000000|4.54300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.658038|43651588|84.38000000|9.84400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.658038|43651589|84.38000000|4.40700000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.898981|43651590|84.41000000|3.58300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:15:59|0.929651|43651591|84.41000000|1.47400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.179101|43651592|84.44000000|1.23800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.277283|43651593|84.45000000|0.10900000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.295698|43651594|84.42000000|3.25100000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.449566|43651595|84.40000000|1.57800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.449566|43651596|84.40000000|22.30000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.499521|43651597|84.39000000|25.18600000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.679178|43651598|84.36000000|1.23800000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.910021|43651599|84.39000000|0.27800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.955329|43651600|84.34000000|10.32500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:00|0.955329|43651601|84.33000000|7.57500000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.147479|43651602|84.34000000|8.00000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651603|84.36000000|1.98500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651604|84.36000000|7.18800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651605|84.37000000|1.85200000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651606|84.37000000|3.61300000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651607|84.38000000|2.01600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651608|84.38000000|0.24000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651609|84.38000000|5.66400000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651610|84.39000000|0.88800000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651611|84.39000000|0.81600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651612|84.39000000|16.50000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651613|84.39000000|6.60000000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651614|84.40000000|0.45600000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.29728|43651615|84.40000000|10.23500000|0
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.386963|43651616|84.33000000|2.48300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.386963|43651617|84.33000000|6.74000000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.386963|43651618|84.32000000|2.67200000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.514369|43651619|84.33000000|0.87300000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.514369|43651620|84.32000000|4.55400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.514369|43651621|84.32000000|5.66400000|2
1645715761|2022-02-24 15:16:01|2022-02-24 15:16:01|0.514369|43651622|84.32000000|4.56400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:01|0.707616|43651623|84.33000000|0.56700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.146149|43651624|84.34000000|4.39400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.146149|43651625|84.35000000|4.08800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.399761|43651626|84.31000000|1.93500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.409631|43651627|84.30000000|1.94500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.45167|43651628|84.32000000|2.12700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.45167|43651629|84.33000000|0.19500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651630|84.36000000|2.14100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651631|84.37000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651632|84.37000000|11.40900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651633|84.37000000|2.13000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651634|84.38000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651635|84.38000000|24.99900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651636|84.38000000|16.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651637|84.39000000|5.88100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651638|84.39000000|6.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.775612|43651639|84.39000000|27.51000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.778959|43651640|84.39000000|2.14100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.778959|43651641|84.40000000|6.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.778959|43651642|84.40000000|9.28600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.796367|43651643|84.38000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.796367|43651644|84.39000000|8.75700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.796367|43651645|84.41000000|6.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.796367|43651646|84.41000000|7.99800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.801096|43651647|84.39000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.814039|43651648|84.40000000|6.21900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.814039|43651649|84.41000000|8.30100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.814039|43651650|84.42000000|11.69300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.823843|43651651|84.43000000|23.03100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.823843|43651652|84.44000000|6.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.823843|43651653|84.44000000|20.36800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.846927|43651654|84.41000000|9.41600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.855407|43651655|84.41000000|9.41600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.859314|43651656|84.41000000|0.42800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.884147|43651657|84.44000000|19.48300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:02|0.934824|43651658|84.42000000|16.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.05228|43651659|84.45000000|3.36000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.05228|43651660|84.44000000|4.16100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.197221|43651661|84.45000000|1.37400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.219943|43651662|84.45000000|23.62600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.341225|43651663|84.44000000|1.88600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.412238|43651664|84.43000000|0.74000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.698105|43651665|84.47000000|1.73900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.698105|43651666|84.48000000|0.62600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.698105|43651667|84.49000000|3.48200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.698105|43651668|84.50000000|23.70100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.698105|43651669|84.50000000|6.29600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.751298|43651670|84.45000000|2.09800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:03|0.778094|43651671|84.46000000|1.77400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.061825|43651672|84.45000000|2.79700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.244502|43651673|84.43000000|1.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.813811|43651674|84.42000000|1.31300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.813811|43651675|84.43000000|19.35500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.839006|43651676|84.44000000|0.03100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:04|0.908327|43651677|84.44000000|1.37300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.143498|43651678|84.47000000|1.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.186744|43651679|84.44000000|1.16400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.199247|43651680|84.45000000|3.36500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.204419|43651681|84.44000000|0.74100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.230631|43651682|84.42000000|2.15000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:05|0.280386|43651683|84.42000000|1.23700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651684|84.41000000|2.40700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651685|84.41000000|3.36500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651686|84.42000000|2.85900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651687|84.42000000|0.94800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651688|84.43000000|24.56100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651689|84.45000000|0.11700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.121991|43651690|84.45000000|18.94300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.161561|43651691|84.41000000|0.92000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.351161|43651692|84.41000000|8.74100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.476662|43651693|84.46000000|0.21800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:06|0.718877|43651694|84.41000000|1.10300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:08|0.576714|43651695|84.41000000|2.74300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:08|0.63791|43651696|84.44000000|1.17800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.963685|43651697|84.45000000|0.65700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:09|0.972203|43651698|84.45000000|3.36000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.093724|43651699|84.48000000|0.15100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.310378|43651700|84.47000000|1.19100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:10|0.643153|43651701|84.43000000|13.83000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:11|0.685436|43651702|84.42000000|0.04300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:12|0.188064|43651703|84.44000000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.121511|43651704|84.44000000|2.84500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.152672|43651705|84.43000000|1.46900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.152672|43651706|84.43000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.152672|43651707|84.43000000|8.33800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.177735|43651708|84.44000000|22.90300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.177759|43651709|84.42000000|9.80100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.191862|43651710|84.43000000|1.23500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.306641|43651711|84.39000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.324664|43651712|84.38000000|21.10000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.324664|43651713|84.38000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.429095|43651714|84.37000000|21.10000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.541729|43651715|84.36000000|16.41500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.561926|43651716|84.35000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.721159|43651717|84.38000000|2.93800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:13|0.828401|43651718|84.38000000|0.40300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.33324|43651719|84.34000000|0.88200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.33324|43651720|84.34000000|0.10600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.33324|43651721|84.34000000|0.71500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.383045|43651722|84.34000000|1.24000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.421271|43651723|84.34000000|0.61200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.832868|43651724|84.36000000|1.81400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.86063|43651725|84.36000000|3.26700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.86063|43651726|84.36000000|1.47900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.889944|43651727|84.36000000|1.24100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:14|0.914038|43651728|84.36000000|0.61200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.060812|43651729|84.37000000|3.79600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:15|0.083089|43651730|84.38000000|13.97600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.131122|43651731|84.35000000|3.19500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.137191|43651732|84.37000000|0.59900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.137191|43651733|84.38000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.137191|43651734|84.38000000|34.83000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.158912|43651735|84.37000000|4.41500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.182535|43651736|84.36000000|0.84100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.214126|43651737|84.37000000|0.85700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.214126|43651738|84.37000000|0.85100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.664948|43651739|84.41000000|29.76500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:16|0.961149|43651740|84.37000000|2.26100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.541005|43651741|84.38000000|1.53000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.541005|43651742|84.39000000|0.57000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.541005|43651743|84.39000000|3.20100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.541005|43651744|84.40000000|0.50800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.65106|43651745|84.35000000|0.64500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.699987|43651746|84.32000000|4.14400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.814601|43651747|84.32000000|1.53500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:17|0.943265|43651748|84.33000000|1.24200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.023074|43651749|84.37000000|0.21800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.073075|43651750|84.32000000|0.61800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.073075|43651751|84.32000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.087557|43651752|84.31000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.208893|43651753|84.29000000|5.13600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.359958|43651754|84.30000000|2.73400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.359958|43651755|84.31000000|5.20400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.881162|43651756|84.28000000|0.95900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:18|0.912324|43651757|84.28000000|0.95400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.024504|43651758|84.29000000|23.87200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.024504|43651759|84.30000000|1.23600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.024504|43651760|84.31000000|4.64000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.024504|43651761|84.32000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.024504|43651762|84.32000000|0.85800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.305671|43651763|84.33000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.305671|43651764|84.35000000|0.15100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.381178|43651765|84.35000000|0.56600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.409343|43651766|84.32000000|0.68800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:19|0.744493|43651767|84.31000000|2.62000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:20|0.157701|43651768|84.31000000|2.47300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.185823|43651769|84.31000000|0.75800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.405391|43651770|84.31000000|0.49000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.405391|43651771|84.31000000|0.12900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.509032|43651772|84.31000000|1.23100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:21|0.554222|43651773|84.30000000|13.84900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.589241|43651774|84.27000000|10.48100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.589867|43651775|84.27000000|0.00100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:22|0.711534|43651776|84.29000000|1.37000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:24|0.101437|43651777|84.34000000|0.07600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.040685|43651778|84.33000000|2.83900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.040685|43651779|84.34000000|0.16100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651780|84.33000000|2.95300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651781|84.33000000|23.74600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651782|84.35000000|1.44700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651783|84.35000000|8.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651784|84.36000000|23.74300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651785|84.36000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651786|84.37000000|72.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651787|84.37000000|58.26300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651788|84.37000000|25.64100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651789|84.37000000|49.20600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651790|84.38000000|39.70200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:25|0.204185|43651791|84.39000000|20.23500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.248709|43651792|84.34000000|2.13100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:26|0.568462|43651793|84.31000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.623085|43651794|84.30000000|0.78800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.636858|43651795|84.30000000|0.69100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:27|0.924745|43651796|84.32000000|1.18100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.01108|43651797|84.29000000|0.77200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.01108|43651798|84.28000000|13.00500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.01108|43651799|84.28000000|0.01100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.055024|43651800|84.28000000|1.68800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.062768|43651801|84.28000000|1.02100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.1099|43651802|84.26000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.1099|43651803|84.26000000|27.24200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.1099|43651804|84.25000000|0.29500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.133973|43651805|84.24000000|13.57200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.133973|43651806|84.23000000|25.28900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.144378|43651807|84.25000000|2.70900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.259187|43651808|84.27000000|0.14100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.259187|43651809|84.27000000|1.85900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.482727|43651810|84.29000000|0.02200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.483003|43651811|84.29000000|0.25500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:28|0.557574|43651812|84.28000000|29.76500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.052799|43651813|84.29000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.052799|43651814|84.29000000|1.44700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.136041|43651815|84.24000000|7.13400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.136041|43651816|84.23000000|7.84700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.183673|43651817|84.29000000|2.26800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:29|0.917093|43651818|84.25000000|1.45700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:30|0.167377|43651819|84.24000000|2.98600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:30|0.930941|43651820|84.27000000|2.46800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:30|0.930941|43651821|84.28000000|1.89400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:30|0.930941|43651822|84.28000000|1.54100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:30|0.987318|43651823|84.26000000|1.06400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:30|0.987318|43651824|84.26000000|0.94400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.082086|43651825|84.29000000|21.10000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.082462|43651826|84.30000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.119287|43651827|84.31000000|6.53000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.131392|43651828|84.31000000|23.15000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.349033|43651829|84.31000000|1.41400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.373834|43651830|84.32000000|10.84000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.381396|43651831|84.31000000|2.09200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:31|0.398112|43651832|84.30000000|2.28100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651833|84.30000000|2.94600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651834|84.31000000|0.11800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651835|84.31000000|3.28600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651836|84.31000000|10.82500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651837|84.32000000|3.09100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651838|84.32000000|19.07700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651839|84.33000000|2.63800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651840|84.34000000|8.06500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651841|84.34000000|2.03800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.067224|43651842|84.34000000|6.53700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.681726|43651843|84.32000000|8.45700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.727416|43651844|84.32000000|0.62300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.735916|43651845|84.31000000|0.62300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:32|0.752509|43651846|84.32000000|0.61900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.002683|43651847|84.29000000|2.45700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651848|84.28000000|1.20400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651849|84.27000000|1.47100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651850|84.27000000|7.46300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651851|84.26000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651852|84.26000000|5.81600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651853|84.26000000|23.25300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651854|84.26000000|49.22100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651855|84.25000000|8.54300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651856|84.24000000|12.85500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651857|84.24000000|25.80000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651858|84.24000000|16.31200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651859|84.24000000|40.22100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651860|84.24000000|49.22100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651861|84.23000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651862|84.23000000|25.62900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651863|84.23000000|23.75200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651864|84.23000000|6.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651865|84.23000000|2.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651866|84.22000000|6.60000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651867|84.22000000|41.65500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651868|84.22000000|49.22100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651869|84.21000000|12.85100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.245678|43651870|84.21000000|6.10900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:33|0.773195|43651871|84.25000000|1.06400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:34|0.027649|43651872|84.27000000|0.56600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.225641|43651873|84.29000000|6.01400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.225641|43651874|84.30000000|23.37700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.225641|43651875|84.30000000|28.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:36|0.897197|43651876|84.28000000|6.51500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.042624|43651877|84.27000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.064897|43651878|84.26000000|9.41600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.065079|43651879|84.26000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.078761|43651880|84.27000000|1.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.102247|43651881|84.25000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.699234|43651882|84.27000000|0.21600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:37|0.909348|43651883|84.28000000|2.48500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:38|0.676868|43651884|84.31000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.053167|43651885|84.34000000|18.18200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.069667|43651886|84.35000000|2.29700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.069667|43651887|84.35000000|0.53900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.205148|43651888|84.32000000|0.77200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.273941|43651889|84.34000000|0.63600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:39|0.991077|43651890|84.35000000|1.56700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.00299|43651891|84.34000000|1.56700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.089733|43651892|84.34000000|19.07400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.093508|43651893|84.34000000|5.76100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:40|0.11029|43651894|84.34000000|69.19700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.068973|43651895|84.37000000|16.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.084971|43651896|84.36000000|8.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.084971|43651897|84.36000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.177064|43651898|84.34000000|7.51400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.184238|43651899|84.34000000|4.95500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.192179|43651900|84.34000000|9.80700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.477197|43651901|84.37000000|0.35100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.846485|43651902|84.35000000|1.57500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:41|0.878096|43651903|84.34000000|0.81300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:42|0.035795|43651904|84.35000000|1.40500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.700004|43651905|84.34000000|1.18500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.716818|43651906|84.34000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.72567|43651907|84.34000000|1.21600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.756357|43651908|84.34000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.890023|43651909|84.33000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.893898|43651910|84.32000000|58.77400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.90423|43651911|84.35000000|0.01100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.904472|43651912|84.32000000|11.91500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.905844|43651913|84.32000000|253.29700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:43|0.920996|43651914|84.31000000|25.04700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.441596|43651915|84.34000000|1.44000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.838528|43651916|84.34000000|9.84400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.904474|43651917|84.37000000|3.05900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.904474|43651918|84.38000000|15.22100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.908866|43651919|84.37000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:44|0.954134|43651920|84.40000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.09245|43651921|84.36000000|0.47700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.206791|43651922|84.40000000|1.15900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.206791|43651923|84.41000000|6.96300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.206791|43651924|84.41000000|3.22800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.206791|43651925|84.42000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.206791|43651926|84.42000000|7.10800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.206791|43651927|84.43000000|15.87800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.46549|43651928|84.44000000|34.70000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.477996|43651929|84.44000000|12.06100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.506378|43651930|84.44000000|32.37200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.886605|43651931|84.42000000|0.77000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.886605|43651932|84.44000000|0.37500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.904164|43651933|84.42000000|1.97900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.904164|43651934|84.41000000|1.43300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.904164|43651935|84.40000000|1.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:45|0.904164|43651936|84.40000000|6.08800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:47|0.50878|43651937|84.45000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:47|0.50878|43651938|84.45000000|1.49100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:47|0.980636|43651939|84.45000000|0.56700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.213404|43651940|84.44000000|9.84400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.228262|43651941|84.45000000|0.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.26166|43651942|84.46000000|5.01500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.261835|43651943|84.46000000|0.00100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.354609|43651944|84.48000000|0.70800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.699666|43651945|84.47000000|1.54000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.74964|43651946|84.46000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:48|0.74964|43651947|84.46000000|9.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.226331|43651948|84.47000000|0.70200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.226331|43651949|84.48000000|0.77100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.226331|43651950|84.48000000|0.47300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.226331|43651951|84.50000000|5.61600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.367364|43651952|84.46000000|1.20500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.392377|43651953|84.48000000|0.61400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.392377|43651954|84.50000000|2.12000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.401255|43651955|84.46000000|0.74000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.406127|43651956|84.45000000|0.74000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:49|0.779797|43651957|84.43000000|1.48600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:50|0.598401|43651958|84.45000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.2041|43651959|84.44000000|1.00300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.208068|43651960|84.44000000|0.47100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.208068|43651961|84.47000000|0.09000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.779359|43651962|84.44000000|1.94700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:51|0.989061|43651963|84.44000000|1.90800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.052287|43651964|84.43000000|1.10700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.065932|43651965|84.43000000|9.70100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.485763|43651966|84.45000000|1.13300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.509187|43651967|84.45000000|0.14500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.55398|43651968|84.46000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:52|0.960619|43651969|84.43000000|0.70200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.513963|43651970|84.42000000|1.67900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.533566|43651971|84.43000000|1.68900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:53|0.541363|43651972|84.43000000|1.23500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:55|0.48744|43651973|84.44000000|0.01100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651974|84.44000000|9.83300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651975|84.46000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651976|84.46000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651977|84.46000000|15.19500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651978|84.46000000|18.54300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651979|84.47000000|2.72700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651980|84.47000000|40.81200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.220283|43651981|84.47000000|7.22200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.321711|43651982|84.46000000|0.25600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.70272|43651983|84.40000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.774156|43651984|84.41000000|0.79000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.817818|43651985|84.41000000|1.73400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.843844|43651986|84.41000000|0.84300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.8733|43651987|84.42000000|9.84400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:56|0.973167|43651988|84.44000000|0.84800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:57|0.017458|43651989|84.44000000|1.24800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:57|0.153215|43651990|84.43000000|1.12100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:57|0.661455|43651991|84.44000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.095928|43651992|84.46000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.095928|43651993|84.47000000|0.61900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43651994|84.43000000|0.70700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43651995|84.42000000|0.70300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43651996|84.42000000|2.03100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43651997|84.42000000|18.93300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43651998|84.41000000|1.25300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43651999|84.40000000|8.75900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43652000|84.40000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:58|0.573688|43652001|84.40000000|23.07800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:59|0.216004|43652002|84.40000000|0.03600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:16:59|0.231779|43652003|84.40000000|5.58600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.063225|43652004|84.43000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.063225|43652005|84.43000000|3.10100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.071899|43652006|84.46000000|1.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.202703|43652007|84.44000000|1.86700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.866155|43652008|84.42000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.89026|43652009|84.43000000|2.10500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:00|0.89026|43652010|84.43000000|1.82500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.048261|43652011|84.44000000|2.02700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.048261|43652012|84.44000000|1.42900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.048261|43652013|84.43000000|1.51200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.048261|43652014|84.42000000|0.78300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.048261|43652015|84.41000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.048261|43652016|84.40000000|2.43500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:01|0.057767|43652017|84.48000000|9.28800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.588338|43652018|84.44000000|1.12100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.616916|43652019|84.45000000|0.59100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.616916|43652020|84.46000000|1.36800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.703602|43652021|84.44000000|2.15300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.924426|43652022|84.42000000|1.12300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.940643|43652023|84.43000000|8.77500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.940643|43652024|84.44000000|1.65800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:02|0.940643|43652025|84.44000000|0.04400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.016159|43652026|84.44000000|1.24000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.314111|43652027|84.49000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.581366|43652028|84.50000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.652265|43652029|84.51000000|0.04800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.652265|43652030|84.51000000|1.35000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.652265|43652031|84.53000000|0.36100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.652265|43652032|84.53000000|4.07000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.652265|43652033|84.53000000|23.56300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.697285|43652034|84.52000000|15.87500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:03|0.697285|43652035|84.52000000|2.54300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.117205|43652036|84.53000000|1.74000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.500134|43652037|84.54000000|0.03900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.500134|43652038|84.54000000|2.20100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.533097|43652039|84.55000000|0.18200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.533097|43652040|84.55000000|0.67800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:04|0.533097|43652041|84.55000000|0.14600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.279957|43652042|84.53000000|1.04600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.741469|43652043|84.52000000|0.66800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.741469|43652044|84.52000000|5.78400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.741469|43652045|84.51000000|1.99400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:05|0.741469|43652046|84.51000000|1.53600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.059102|43652047|84.53000000|0.56200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066832|43652048|84.54000000|0.81500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066832|43652049|84.55000000|1.70400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066832|43652050|84.55000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066832|43652051|84.56000000|0.71900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066832|43652052|84.56000000|14.72800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066845|43652053|84.56000000|1.77200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.066845|43652054|84.56000000|24.44600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.074051|43652055|84.56000000|1.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.095725|43652056|84.57000000|0.36000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.095725|43652057|84.57000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.659696|43652058|84.58000000|0.13400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:06|0.734281|43652059|84.58000000|1.17600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.67912|43652060|84.56000000|2.25000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.852189|43652061|84.57000000|1.42800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.852189|43652062|84.57000000|2.28700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.887113|43652063|84.58000000|14.98000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.887113|43652064|84.58000000|1.43100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.887113|43652065|84.58000000|9.84400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:08|0.887113|43652066|84.58000000|1.94900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.045514|43652067|84.60000000|1.22200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.045514|43652068|84.60000000|0.76900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.045514|43652069|84.60000000|17.31600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.072444|43652070|84.61000000|0.01900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.072444|43652071|84.61000000|20.86900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.115921|43652072|84.62000000|0.15900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.115921|43652073|84.62000000|0.13300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.153816|43652074|84.63000000|1.28700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.153816|43652075|84.63000000|1.46200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:09|0.153816|43652076|84.63000000|29.56700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.002486|43652077|84.62000000|12.29000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.108362|43652078|84.60000000|1.26400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.108362|43652079|84.60000000|3.73600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.122894|43652080|84.60000000|1.30300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.122894|43652081|84.59000000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.137256|43652082|84.59000000|4.84400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.155706|43652083|84.58000000|39.21700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.241415|43652084|84.57000000|0.56200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.550848|43652085|84.58000000|1.10900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.652671|43652086|84.55000000|0.02100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.768287|43652087|84.54000000|20.88800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.768738|43652088|84.53000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.824192|43652089|84.54000000|1.98400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.858127|43652090|84.54000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:10|0.91585|43652091|84.54000000|11.80400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.099148|43652092|84.55000000|2.89500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.099148|43652093|84.55000000|7.12200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.099148|43652094|84.55000000|1.59400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.227749|43652095|84.55000000|0.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.89322|43652096|84.54000000|0.13100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:11|0.975987|43652097|84.54000000|1.19500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.570541|43652098|84.53000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.601688|43652099|84.55000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.601688|43652100|84.56000000|0.98400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.623174|43652101|84.54000000|4.27500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.623174|43652102|84.55000000|3.54600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.880051|43652103|84.58000000|7.54600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.880051|43652104|84.58000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:12|0.880051|43652105|84.59000000|10.00100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.263549|43652106|84.59000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.263549|43652107|84.59000000|5.94200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.322105|43652108|84.56000000|1.98800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.322105|43652109|84.56000000|0.75400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.386986|43652110|84.56000000|0.70300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.595799|43652111|84.54000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.595799|43652112|84.54000000|9.91900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:13|0.595799|43652113|84.54000000|2.85600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:14|0.245119|43652114|84.59000000|1.67300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:14|0.253086|43652115|84.59000000|0.05000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:14|0.326742|43652116|84.61000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.064584|43652117|84.61000000|8.08800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.069458|43652118|84.61000000|0.87800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.142804|43652119|84.63000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.142804|43652120|84.64000000|0.76900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.142804|43652121|84.65000000|0.35900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.142804|43652122|84.65000000|38.60700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.142804|43652123|84.65000000|5.54900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.159622|43652124|84.66000000|0.36200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.159622|43652125|84.66000000|3.42900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.159622|43652126|84.66000000|40.62300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.159622|43652127|84.66000000|14.31800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.17542|43652128|84.65000000|14.98000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.17542|43652129|84.66000000|25.98800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.17542|43652130|84.66000000|17.30000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.271259|43652131|84.66000000|6.42900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.321423|43652132|84.67000000|0.35500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.321423|43652133|84.67000000|0.35900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.321423|43652134|84.67000000|0.11800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.321423|43652135|84.67000000|40.17900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.321423|43652136|84.67000000|18.08300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.359075|43652137|84.65000000|2.40600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.359075|43652138|84.63000000|0.50400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.597302|43652139|84.68000000|0.24000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.597302|43652140|84.68000000|3.31900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.597302|43652141|84.68000000|17.93400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.597302|43652142|84.69000000|0.35900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.597302|43652143|84.69000000|36.09300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.620415|43652144|84.70000000|7.40700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.620415|43652145|84.70000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.678661|43652146|84.71000000|0.60400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.678661|43652147|84.71000000|1.08300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.678661|43652148|84.71000000|0.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.678661|43652149|84.71000000|2.94400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.678661|43652150|84.71000000|0.05300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.745425|43652151|84.72000000|0.01900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.745425|43652152|84.72000000|28.66500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.830875|43652153|84.73000000|0.03000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.830875|43652154|84.73000000|2.94600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.877943|43652155|84.73000000|4.57800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.877943|43652156|84.73000000|5.05000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.877943|43652157|84.73000000|21.16000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:15|0.997457|43652158|84.73000000|3.84000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.157349|43652159|84.74000000|0.80000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.157349|43652160|84.74000000|0.35900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.157349|43652161|84.74000000|97.95700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.157349|43652162|84.74000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.219985|43652163|84.73000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.236708|43652164|84.73000000|2.64800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.236708|43652165|84.74000000|2.53400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.282829|43652166|84.73000000|2.44600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.386374|43652167|84.75000000|0.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.404698|43652168|84.75000000|0.69700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.404698|43652169|84.76000000|0.37800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.404698|43652170|84.76000000|0.31100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.404698|43652171|84.76000000|0.11400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652172|84.76000000|0.46200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652173|84.77000000|0.10000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652174|84.78000000|0.67300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652175|84.78000000|0.04700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652176|84.78000000|2.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652177|84.78000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652178|84.79000000|0.34300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652179|84.79000000|0.36600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652180|84.79000000|0.34400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652181|84.79000000|0.34400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652182|84.79000000|0.49300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652183|84.79000000|1.32600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652184|84.79000000|0.36700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652185|84.79000000|0.35700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652186|84.79000000|0.11500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652187|84.79000000|0.48400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652188|84.79000000|0.42200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652189|84.79000000|0.56900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652190|84.79000000|0.41500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652191|84.79000000|0.60900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652192|84.79000000|2.41700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.431397|43652193|84.79000000|0.58100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.457394|43652194|84.80000000|0.36900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.457394|43652195|84.80000000|0.36800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.457394|43652196|84.80000000|147.16400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.462584|43652197|84.80000000|14.66200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.462584|43652198|84.80000000|17.89100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652199|84.75000000|1.74300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652200|84.75000000|6.70700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652201|84.74000000|1.25200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652202|84.74000000|16.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652203|84.73000000|0.97700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652204|84.73000000|8.25200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652205|84.72000000|14.02300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.469996|43652206|84.72000000|0.54600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.518974|43652207|84.81000000|0.16200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.518974|43652208|84.81000000|0.25900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.743074|43652209|84.80000000|32.75300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.743074|43652210|84.82000000|0.00300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.938944|43652211|84.81000000|6.87800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.938944|43652212|84.80000000|4.15800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.938944|43652213|84.80000000|0.89500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.987976|43652214|84.82000000|0.00100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:16|0.987976|43652215|84.82000000|2.89600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.04746|43652216|84.80000000|15.08800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.446297|43652217|84.78000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.46398|43652218|84.78000000|2.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.467618|43652219|84.78000000|3.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.467618|43652220|84.79000000|16.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.4991|43652221|84.77000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.51723|43652222|84.76000000|16.10000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.518138|43652223|84.76000000|5.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.518138|43652224|84.76000000|5.25700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.55821|43652225|84.75000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.599645|43652226|84.75000000|5.66300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.613465|43652227|84.75000000|33.98400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.642577|43652228|84.75000000|16.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.687338|43652229|84.74000000|29.76400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.755125|43652230|84.74000000|0.00100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.755125|43652231|84.74000000|0.14100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:17|0.925041|43652232|84.72000000|29.76500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.109753|43652233|84.74000000|2.94600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.123882|43652234|84.74000000|3.32200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.218408|43652235|84.71000000|0.01300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.252799|43652236|84.75000000|2.95700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.252799|43652237|84.76000000|4.22500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.25316|43652238|84.76000000|19.86700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.25316|43652239|84.76000000|11.40800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.253706|43652240|84.76000000|1.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.253853|43652241|84.76000000|3.59200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.487178|43652242|84.82000000|6.43500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.549805|43652243|84.79000000|0.11800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.549805|43652244|84.77000000|0.70500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.569588|43652245|84.77000000|4.95900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.569588|43652246|84.77000000|2.24200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.569588|43652247|84.76000000|4.44700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.601484|43652248|84.75000000|5.03700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.632813|43652249|84.74000000|25.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.632813|43652250|84.74000000|23.60600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:18|0.632813|43652251|84.74000000|10.80500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652252|84.80000000|25.10800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652253|84.80000000|16.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652254|84.80000000|13.62800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652255|84.82000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652256|84.83000000|0.01900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652257|84.83000000|0.37000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652258|84.83000000|22.02900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652259|84.83000000|23.61100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.132646|43652260|84.83000000|23.60900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.229494|43652261|84.82000000|0.01200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.538661|43652262|84.77000000|2.64500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.538661|43652263|84.77000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:19|0.986866|43652264|84.78000000|1.36300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.002167|43652265|84.77000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.170179|43652266|84.76000000|7.27600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.170179|43652267|84.76000000|3.07900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.170179|43652268|84.75000000|21.10000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.170179|43652269|84.74000000|3.26000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.170179|43652270|84.73000000|72.94500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.170179|43652271|84.73000000|23.04000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.270229|43652272|84.78000000|2.34100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.273933|43652273|84.79000000|1.85200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:20|0.273933|43652274|84.80000000|1.07400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.026534|43652275|84.77000000|1.50000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.026534|43652276|84.77000000|1.44200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.053924|43652277|84.74000000|12.10000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.073475|43652278|84.74000000|9.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.073908|43652279|84.74000000|5.15200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.097794|43652280|84.73000000|0.51200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.107878|43652281|84.73000000|5.15200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.131138|43652282|84.71000000|1.66900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.132359|43652283|84.73000000|44.64700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.217171|43652284|84.70000000|1.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.239643|43652285|84.69000000|1.46700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.259085|43652286|84.70000000|1.54900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.305315|43652287|84.70000000|1.44400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.322209|43652288|84.67000000|1.48300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.322209|43652289|84.67000000|0.86000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.365128|43652290|84.67000000|0.80100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.410008|43652291|84.71000000|0.91600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.463241|43652292|84.71000000|0.81200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:21|0.475785|43652293|84.71000000|0.81100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.062625|43652294|84.67000000|3.80500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.107347|43652295|84.68000000|1.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.107347|43652296|84.69000000|0.01000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.112139|43652297|84.69000000|1.26000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.116518|43652298|84.67000000|8.63700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:22|0.129085|43652299|84.69000000|13.29700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652300|84.70000000|0.74500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652301|84.70000000|29.76500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652302|84.74000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652303|84.74000000|13.57300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652304|84.75000000|10.83400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652305|84.75000000|16.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652306|84.75000000|2.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652307|84.76000000|7.87500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.095742|43652308|84.76000000|15.31600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.111552|43652309|84.76000000|118.16000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.111683|43652310|84.76000000|18.15600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.112032|43652311|84.76000000|135.90300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.112073|43652312|84.76000000|44.37200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.117665|43652313|84.76000000|3.03900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.135402|43652314|84.73000000|0.13000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.297289|43652315|84.73000000|0.13000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.297289|43652316|84.73000000|2.18900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.515647|43652317|84.72000000|3.03900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.515647|43652318|84.73000000|3.47500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.515647|43652319|84.74000000|6.70900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:23|0.515647|43652320|84.74000000|15.75300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.156013|43652321|84.71000000|1.23100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.844005|43652322|84.70000000|1.99800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.89075|43652323|84.72000000|1.20000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.926292|43652324|84.70000000|29.76500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.939286|43652325|84.73000000|1.19200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.939286|43652326|84.75000000|8.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.939286|43652327|84.76000000|2.58600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.946658|43652328|84.68000000|6.86900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.946658|43652329|84.67000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.946658|43652330|84.67000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.946658|43652331|84.67000000|7.06900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.950737|43652332|84.67000000|1.90800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.950737|43652333|84.67000000|12.67700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:24|0.980046|43652334|84.68000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.004439|43652335|84.68000000|1.85900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.021149|43652336|84.67000000|10.64800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.021149|43652337|84.67000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.065712|43652338|84.68000000|1.27200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.065712|43652339|84.67000000|2.54800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.070091|43652340|84.67000000|1.27200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.070091|43652341|84.67000000|4.39200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.070142|43652342|84.67000000|3.60800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.102558|43652343|84.65000000|31.66200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.128653|43652344|84.65000000|9.48500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.229636|43652345|84.64000000|16.23200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.248771|43652346|84.64000000|4.86800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.248771|43652347|84.64000000|3.28000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.2621|43652348|84.64000000|44.64700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.2621|43652349|84.65000000|44.64700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.2621|43652350|84.65000000|16.50000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.354167|43652351|84.62000000|2.65300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.354167|43652352|84.62000000|16.23700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.482011|43652353|84.63000000|4.99800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.669643|43652354|84.61000000|7.13300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.845277|43652355|84.62000000|26.16000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:25|0.989681|43652356|84.63000000|3.28000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.276532|43652357|84.61000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.276532|43652358|84.59000000|1.05800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.276532|43652359|84.58000000|5.66400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.276532|43652360|84.58000000|1.09600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652361|84.63000000|6.73100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652362|84.64000000|7.72200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652363|84.64000000|23.76400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652364|84.64000000|5.66400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652365|84.65000000|9.84400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652366|84.66000000|16.25000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652367|84.67000000|49.04100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652368|84.68000000|15.28900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652369|84.68000000|22.86900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.293166|43652370|84.69000000|34.16500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.323273|43652371|84.65000000|9.19800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:26|0.375167|43652372|84.68000000|9.40900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.059057|43652373|84.61000000|1.55000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.170936|43652374|84.63000000|0.04500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.64236|43652375|84.58000000|1.84600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.64236|43652376|84.58000000|0.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.64236|43652377|84.58000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:27|0.978635|43652378|84.59000000|3.16600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.010536|43652379|84.58000000|2.20000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.703326|43652380|84.58000000|1.14200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.875613|43652381|84.57000000|0.05000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:28|0.999792|43652382|84.57000000|11.59500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.676463|43652383|84.56000000|0.74600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.676463|43652384|84.56000000|1.31800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.676463|43652385|84.56000000|3.09500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.676463|43652386|84.57000000|2.94400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.929616|43652387|84.53000000|1.28200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.933878|43652388|84.52000000|1.26700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.933878|43652389|84.52000000|4.82900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.955255|43652390|84.53000000|1.23400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:29|0.967593|43652391|84.53000000|1.21800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.079134|43652392|84.50000000|8.95300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:31|0.585212|43652393|84.49000000|29.76500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.127611|43652394|84.52000000|3.12700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.127611|43652395|84.53000000|1.87300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.190805|43652396|84.48000000|7.13300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.197668|43652397|84.48000000|14.76000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.201666|43652398|84.48000000|10.34600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.205824|43652399|84.48000000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.467422|43652400|84.48000000|42.58300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.500216|43652401|84.48000000|74.33200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.54867|43652402|84.48000000|41.53100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.54867|43652403|84.48000000|1.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.586392|43652404|84.46000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.586392|43652405|84.46000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.694276|43652406|84.47000000|15.95600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:32|0.999875|43652407|84.51000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.352362|43652408|84.48000000|0.03700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.865964|43652409|84.47000000|0.45000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.884198|43652410|84.47000000|3.29400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:34|0.892702|43652411|84.47000000|10.28800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.776057|43652412|84.53000000|4.08600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.776057|43652413|84.54000000|0.91400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:35|0.866471|43652414|84.51000000|1.02100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.031031|43652415|84.54000000|135.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.036116|43652416|84.54000000|15.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.07524|43652417|84.54000000|58.38500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.090805|43652418|84.54000000|137.57800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.098187|43652419|84.54000000|178.22300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.098187|43652420|84.55000000|0.00400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.389557|43652421|84.56000000|1.39000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:36|0.579588|43652422|84.57000000|1.97900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.083311|43652423|84.64000000|29.76500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:38|0.913526|43652424|84.63000000|6.78300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:39|0.036133|43652425|84.66000000|0.75500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:40|0.538762|43652426|84.66000000|0.59100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:41|0.086803|43652427|84.63000000|0.33700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:42|0.137852|43652428|84.63000000|0.05800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:42|0.863574|43652429|84.62000000|0.37300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.264994|43652430|84.61000000|0.79600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:43|0.609114|43652431|84.65000000|1.47700000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.153583|43652432|84.63000000|29.76500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:44|0.296474|43652433|84.65000000|0.93900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.09016|43652434|84.61000000|1.64600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.117254|43652435|84.61000000|7.56600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.133313|43652436|84.61000000|11.34100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.148605|43652437|84.61000000|9.21200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:45|0.272284|43652438|84.66000000|1.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.281898|43652439|84.66000000|1.34000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.281898|43652440|84.67000000|9.84400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.281898|43652441|84.67000000|4.74700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.281898|43652442|84.68000000|4.06900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.849713|43652443|84.65000000|1.00800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.875015|43652444|84.64000000|20.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:46|0.880184|43652445|84.64000000|5.16600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.720587|43652446|84.62000000|2.82900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:47|0.77803|43652447|84.62000000|41.81800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.264827|43652448|84.61000000|2.96900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.277523|43652449|84.60000000|2.96900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.391851|43652450|84.60000000|1.38500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:48|0.61727|43652451|84.60000000|29.76500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.289457|43652452|84.63000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.297719|43652453|84.64000000|5.83000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.319356|43652454|84.64000000|5.03200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.319356|43652455|84.64000000|5.82900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.348792|43652456|84.64000000|5.21400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.402034|43652457|84.67000000|0.13000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.908081|43652458|84.68000000|1.73000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.957702|43652459|84.68000000|0.23700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:49|0.957702|43652460|84.68000000|0.02100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.234378|43652461|84.68000000|1.92200000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.426267|43652462|84.68000000|1.23500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.58271|43652463|84.68000000|0.60900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.58271|43652464|84.67000000|0.97400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:50|0.596783|43652465|84.69000000|3.52400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:51|0.484614|43652466|84.65000000|5.99300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.022545|43652467|84.69000000|2.35300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:52|0.375356|43652468|84.67000000|0.01500000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:53|0.269396|43652469|84.68000000|1.13000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.390598|43652470|84.65000000|0.31600000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.757613|43652471|84.64000000|1.24000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.757613|43652472|84.64000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:54|0.936112|43652473|84.63000000|1.89000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:55|0.700497|43652474|84.61000000|1.23800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:57|0.072287|43652475|84.59000000|13.16800000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.429131|43652476|84.60000000|0.98900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.429131|43652477|84.61000000|4.09900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.549839|43652478|84.60000000|0.99000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:58|0.729611|43652479|84.61000000|2.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.258972|43652480|84.61000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.264217|43652481|84.61000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.267349|43652482|84.61000000|10.51800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.271518|43652483|84.61000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.274697|43652484|84.61000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.332108|43652485|84.61000000|5.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.335849|43652486|84.61000000|12.38300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.336014|43652487|84.61000000|15.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.348311|43652488|84.61000000|8.02600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.355738|43652489|84.61000000|12.45900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.363616|43652490|84.61000000|11.77000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.490564|43652491|84.61000000|5.73200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:17:59|0.644991|43652492|84.61000000|5.12100000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.081593|43652493|84.59000000|8.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.21558|43652494|84.58000000|13.80300000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.21558|43652495|84.58000000|10.00000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.2734|43652496|84.56000000|0.00400000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.2734|43652497|84.56000000|2.52500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.922544|43652498|84.59000000|1.63300000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.922544|43652499|84.60000000|9.84400000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.922544|43652500|84.60000000|1.95700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.929725|43652501|84.60000000|1.49000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.933687|43652502|84.61000000|0.60000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.933795|43652503|84.61000000|12.89800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.937851|43652504|84.61000000|10.08900000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.945698|43652505|84.59000000|1.23600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.945698|43652506|84.61000000|69.06600000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.945926|43652507|84.61000000|63.28700000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.946334|43652508|84.61000000|55.00000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.950502|43652509|84.61000000|44.24200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.954142|43652510|84.61000000|73.91800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:00|0.962137|43652511|84.61000000|32.69200000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.196306|43652512|84.64000000|1.44000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.346652|43652513|84.65000000|1.07100000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.440236|43652514|84.64000000|1.77000000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.61136|43652515|84.66000000|1.34800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.61136|43652516|84.67000000|1.23800000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.61136|43652517|84.67000000|0.04000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.61136|43652518|84.70000000|2.38000000|0
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.657363|43652519|84.65000000|3.70900000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.902931|43652520|84.64000000|0.98500000|2
1645715882|2022-02-24 15:18:02|2022-02-24 15:18:01|0.943692|43652521|84.64000000|6.02900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.341987|43652780|84.98000000|1.16900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.341987|43652781|84.98000000|3.13900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.341987|43652782|84.99000000|9.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.3932|43652783|84.95000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.571322|43652784|84.95000000|1.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.685407|43652785|84.94000000|0.23600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.708192|43652786|84.94000000|12.05400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.807804|43652787|84.94000000|0.23600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.965928|43652788|84.93000000|1.23800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.965928|43652789|84.93000000|1.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:42|0.965928|43652790|84.92000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.13204|43652791|84.92000000|0.32900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.429817|43652792|84.91000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.646532|43652793|84.90000000|2.29200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.678996|43652794|84.89000000|6.85400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652795|84.89000000|0.66100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652796|84.89000000|9.84400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652797|84.89000000|9.41600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652798|84.89000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652799|84.88000000|13.67900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652800|84.88000000|8.18700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.687922|43652801|84.88000000|6.02100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.861501|43652802|84.91000000|8.13200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.861501|43652803|84.90000000|3.96800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.873366|43652804|84.89000000|12.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.89598|43652805|84.90000000|44.64700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.89598|43652806|84.90000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.907629|43652807|84.89000000|1.59600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:43|0.916058|43652808|84.91000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.093041|43652809|84.89000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.093041|43652810|84.89000000|0.73200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.208764|43652811|84.88000000|3.17200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.246073|43652812|84.89000000|2.94800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.296709|43652813|84.92000000|2.10000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.492359|43652814|84.91000000|1.37500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.492359|43652815|84.89000000|1.36100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.492359|43652816|84.89000000|0.01200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.638734|43652817|84.90000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.69654|43652818|84.90000000|4.86400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.69654|43652819|84.89000000|1.21800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.69654|43652820|84.89000000|6.59200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.71832|43652821|84.89000000|1.20200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.71832|43652822|84.88000000|9.69200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.774129|43652823|84.88000000|44.64700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.885809|43652824|84.90000000|7.12600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.885809|43652825|84.90000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.935386|43652826|84.90000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.935386|43652827|84.90000000|6.21800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.935386|43652828|84.90000000|4.35700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.935386|43652829|84.91000000|5.91000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:44|0.935386|43652830|84.91000000|2.45700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652831|84.92000000|4.74100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652832|84.93000000|1.23800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652833|84.95000000|4.85000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652834|84.95000000|40.98900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652835|84.95000000|17.77900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652836|84.95000000|16.19700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.59766|43652837|84.95000000|31.51300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.644226|43652838|84.94000000|4.65700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:45|0.844341|43652839|84.91000000|1.96700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.036016|43652840|84.93000000|4.55900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.036016|43652841|84.94000000|41.54600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.076919|43652842|84.95000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.126874|43652843|84.95000000|14.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.140288|43652844|84.96000000|1.17100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.140634|43652845|84.96000000|10.42100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.668816|43652846|84.95000000|16.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.906617|43652847|84.95000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:46|0.973044|43652848|84.94000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.280224|43652849|84.95000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.40764|43652850|84.98000000|1.06500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.605313|43652851|84.98000000|0.88300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.605313|43652852|84.98000000|0.24400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.869595|43652853|84.96000000|5.31300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.94336|43652854|84.96000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:47|0.967971|43652855|84.94000000|1.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.003987|43652856|84.98000000|0.21700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.846948|43652857|84.95000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.862975|43652858|84.94000000|5.85900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.862975|43652859|84.94000000|18.97300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.890041|43652860|84.97000000|1.23200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:48|0.96701|43652861|84.97000000|0.56400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.008726|43652862|84.97000000|0.02500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.008726|43652863|84.97000000|0.65200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.008726|43652864|84.97000000|0.55700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.008726|43652865|84.98000000|0.76600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.010542|43652866|84.98000000|28.55900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.103058|43652867|84.98000000|35.87900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.11565|43652868|84.98000000|36.69700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.12899|43652869|84.98000000|2.35100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.129446|43652870|84.98000000|29.74700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.136143|43652871|84.99000000|1.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.136143|43652872|85.00000000|98.83000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.377055|43652873|84.99000000|1.15600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.575978|43652874|84.98000000|0.24700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.575978|43652875|84.98000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.575978|43652876|84.99000000|1.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.575978|43652877|84.99000000|0.47100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.628806|43652878|84.99000000|1.17500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.628806|43652879|85.00000000|2.87500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:49|0.874486|43652880|84.97000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.545032|43652881|84.98000000|0.29200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.708697|43652882|84.99000000|1.16000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:50|0.736904|43652883|84.99000000|1.14600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.040977|43652884|84.99000000|1.13100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.040977|43652885|84.99000000|20.79500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.11482|43652886|84.99000000|1.11700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.11482|43652887|85.00000000|0.02200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.257006|43652888|84.99000000|1.05900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.257006|43652889|84.99000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.269751|43652890|84.98000000|1.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.462362|43652891|84.95000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.495183|43652892|84.95000000|7.62700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.495183|43652893|84.94000000|10.35900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.664666|43652894|84.93000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.859741|43652895|84.95000000|0.47100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.869915|43652896|84.96000000|1.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.880187|43652897|84.96000000|8.64400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:51|0.880187|43652898|84.96000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.052207|43652899|84.95000000|6.68500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.451907|43652900|84.95000000|4.08400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:52|0.475486|43652901|84.98000000|0.10600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.025321|43652902|84.96000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.025321|43652903|84.96000000|0.60800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.030152|43652904|84.96000000|15.89200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.085642|43652905|84.96000000|1.12900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.511213|43652906|84.96000000|5.43600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.52292|43652907|84.95000000|5.43600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.751013|43652908|84.99000000|1.09000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.751013|43652909|85.00000000|64.23900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.76521|43652910|85.00000000|50.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.834401|43652911|84.99000000|1.22300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.877796|43652912|84.99000000|0.60400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:53|0.981143|43652913|84.99000000|1.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:54|0.249057|43652914|84.98000000|0.47100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:54|0.682402|43652915|84.99000000|1.18500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:54|0.873012|43652916|84.99000000|1.12300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.028204|43652917|84.99000000|1.15600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.028204|43652918|85.00000000|4.62900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.079684|43652919|84.99000000|1.14200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.097294|43652920|85.00000000|10.46800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.215421|43652921|84.99000000|9.33300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.258509|43652922|85.00000000|1.20000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.266315|43652923|85.00000000|40.98900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.266494|43652924|85.00000000|69.44700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.266529|43652925|85.00000000|25.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.270104|43652926|85.00000000|294.13800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.270465|43652927|85.00000000|67.59900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.278061|43652928|85.00000000|1.41300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.283532|43652929|85.00000000|4.99800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.283642|43652930|85.00000000|39.24400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.295699|43652931|85.00000000|4.99800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.299153|43652932|85.00000000|43.32300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.304125|43652933|85.00000000|51.42900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.304125|43652934|85.00000000|200.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.304125|43652935|85.00000000|11.14600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.308391|43652936|85.00000000|27.18400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.308391|43652937|85.00000000|105.64800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.425862|43652938|85.00000000|1.93700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.456728|43652939|84.98000000|1.71500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.456728|43652940|84.98000000|8.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.507012|43652941|84.99000000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652942|85.00000000|392.41500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652943|85.00000000|6.32100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652944|85.00000000|6.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652945|85.00000000|0.95000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652946|85.00000000|100.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652947|85.00000000|1.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652948|85.00000000|3.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652949|85.00000000|11.42400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652950|85.00000000|15.55200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652951|85.00000000|30.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.625007|43652952|85.00000000|37.46300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.642787|43652953|85.00000000|11.37600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.673195|43652954|85.00000000|1.16100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.673195|43652955|85.00000000|53.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.68981|43652956|85.00000000|4.18700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.818247|43652957|84.99000000|3.13000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:55|0.818247|43652958|84.99000000|1.53000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.207188|43652959|85.00000000|34.71300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.265242|43652960|85.00000000|6.82600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.288934|43652961|85.00000000|10.82600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.373475|43652962|84.99000000|9.84400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.39344|43652963|84.98000000|13.13200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.39344|43652964|84.97000000|6.74700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.39344|43652965|84.97000000|7.85700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.39344|43652966|84.96000000|15.55000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.39344|43652967|84.96000000|10.05700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.39344|43652968|84.95000000|3.89900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.398025|43652969|84.95000000|19.72200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.409005|43652970|84.99000000|2.05600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.545286|43652971|84.96000000|9.01300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.545286|43652972|84.95000000|23.54600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.545286|43652973|84.95000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.617799|43652974|84.95000000|0.88200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.617799|43652975|84.94000000|38.06700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.617799|43652976|84.94000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.626534|43652977|84.95000000|0.47100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:56|0.996742|43652978|84.95000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:57|0.584709|43652979|84.95000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:57|0.876753|43652980|84.98000000|0.65200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.03861|43652981|84.95000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.693994|43652982|84.96000000|12.29000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.693994|43652983|84.96000000|8.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.73249|43652984|84.95000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.767404|43652985|84.98000000|0.47100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:58|0.767404|43652986|84.98000000|0.14100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.247982|43652987|84.99000000|0.73600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.305643|43652988|85.00000000|102.02300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.429077|43652989|85.00000000|50.73600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.618804|43652990|85.00000000|105.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.655327|43652991|84.99000000|1.53700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.655327|43652992|84.99000000|0.01000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.655327|43652993|84.99000000|3.45600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.655327|43652994|84.98000000|0.73900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.655327|43652995|84.98000000|0.30000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.660908|43652996|85.00000000|0.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.669409|43652997|85.00000000|12.28200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.669409|43652998|85.00000000|3.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.669409|43652999|85.00000000|21.60300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.678082|43653000|85.00000000|32.00600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.678082|43653001|85.00000000|17.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.867483|43653002|85.01000000|0.05300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:18:59|0.867483|43653003|85.01000000|17.23900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.074102|43653004|85.00000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.281398|43653005|85.03000000|0.15900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.311087|43653006|85.04000000|0.01900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.311087|43653007|85.04000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.311087|43653008|85.04000000|12.41300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.558722|43653009|85.04000000|5.23600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.6309|43653010|85.05000000|1.28000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.6309|43653011|85.05000000|3.63200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.63303|43653012|85.06000000|0.35700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.67662|43653013|85.07000000|0.69700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.67662|43653014|85.07000000|0.58700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.688632|43653015|85.08000000|0.36000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.688632|43653016|85.08000000|0.35300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.688632|43653017|85.08000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.688632|43653018|85.08000000|0.65300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.688632|43653019|85.08000000|0.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.688632|43653020|85.09000000|17.60300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.74244|43653021|85.10000000|0.35800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.74244|43653022|85.10000000|1.75900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.751125|43653023|85.10000000|12.10000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.78364|43653024|85.09000000|3.32400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.78364|43653025|85.10000000|6.67600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.784349|43653026|85.10000000|29.46500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.784349|43653027|85.10000000|3.78300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.784349|43653028|85.11000000|0.35700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.805826|43653029|85.12000000|0.59700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.805826|43653030|85.12000000|195.65600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.80584|43653031|85.12000000|142.77400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.80584|43653032|85.12000000|6.07900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.80584|43653033|85.12000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.833405|43653034|85.13000000|0.35700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.833405|43653035|85.13000000|2.93000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.833405|43653036|85.13000000|0.67300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.833405|43653037|85.13000000|8.14000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.857198|43653038|85.13000000|12.10000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.928755|43653039|85.13000000|9.16800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.964469|43653040|85.12000000|3.96000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.964469|43653041|85.12000000|11.88700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.964469|43653042|85.11000000|6.68000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.964469|43653043|85.11000000|4.31100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.977368|43653044|85.14000000|0.01900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.977368|43653045|85.14000000|16.83800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:00|0.991047|43653046|85.14000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.062613|43653047|85.15000000|0.03000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.062613|43653048|85.15000000|1.07700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.062613|43653049|85.15000000|78.07600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.062613|43653050|85.16000000|1.03900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.062613|43653051|85.16000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.125565|43653052|85.16000000|2.65600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.125565|43653053|85.17000000|0.37600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.243469|43653054|85.18000000|0.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.2693|43653055|85.18000000|0.01000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.2693|43653056|85.18000000|1.19100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.2693|43653057|85.18000000|0.05900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.376478|43653058|85.19000000|0.35700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.376478|43653059|85.19000000|0.19400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.376478|43653060|85.19000000|6.00600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653061|85.20000000|0.67000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653062|85.20000000|0.34200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653063|85.20000000|0.36400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653064|85.20000000|0.35500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653065|85.20000000|0.34300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653066|85.20000000|0.34200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653067|85.20000000|0.36600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653068|85.20000000|0.56700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653069|85.20000000|0.41300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653070|85.20000000|0.49000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653071|85.20000000|0.60600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653072|85.20000000|0.48200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653073|85.20000000|1.32000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653074|85.20000000|2.40600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653075|85.20000000|0.42000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.408211|43653076|85.20000000|0.01500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.4425|43653077|85.21000000|0.57800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.4425|43653078|85.21000000|0.41000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.4425|43653079|85.21000000|0.17000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.4425|43653080|85.21000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.483775|43653081|85.22000000|0.36600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.483775|43653082|85.22000000|0.25800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.483775|43653083|85.22000000|0.41700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:01|0.803298|43653084|85.22000000|0.15600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.03568|43653085|85.20000000|0.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.170226|43653086|85.22000000|4.38800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.170226|43653087|85.23000000|0.16100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.170226|43653088|85.23000000|0.02100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.170226|43653089|85.23000000|0.18300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.170226|43653090|85.23000000|0.06000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.170226|43653091|85.23000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.313549|43653092|85.19000000|7.89500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.329498|43653093|85.19000000|0.10500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.329498|43653094|85.19000000|17.21700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.347224|43653095|85.19000000|3.88300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.347224|43653096|85.19000000|8.69600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.378201|43653097|85.21000000|0.46900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.378201|43653098|85.22000000|22.85700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.378201|43653099|85.22000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.401309|43653100|85.19000000|1.75100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.401309|43653101|85.18000000|10.05900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.401309|43653102|85.18000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.450037|43653103|85.19000000|10.27900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.450037|43653104|85.18000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.474305|43653105|85.21000000|0.56400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.474305|43653106|85.22000000|2.16600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.474305|43653107|85.22000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.474305|43653108|85.22000000|19.77300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.474305|43653109|85.22000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.474305|43653110|85.23000000|0.87800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.498179|43653111|85.18000000|6.25800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.504568|43653112|85.24000000|13.41000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.504568|43653113|85.24000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.509655|43653114|85.25000000|0.01900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.509655|43653115|85.25000000|0.11400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.509655|43653116|85.25000000|0.36800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.509655|43653117|85.25000000|39.11700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.515671|43653118|85.22000000|8.12500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.515671|43653119|85.19000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.515671|43653120|85.18000000|14.84200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.515671|43653121|85.18000000|11.28600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.515671|43653122|85.17000000|0.02700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.525187|43653123|85.24000000|10.10800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.533371|43653124|85.19000000|10.98000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.555495|43653125|85.19000000|5.41100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.556009|43653126|85.25000000|182.20100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.643436|43653127|85.24000000|3.19200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.659986|43653128|85.25000000|93.26000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.698255|43653129|85.25000000|26.18500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.698255|43653130|85.25000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.698255|43653131|85.25000000|0.03500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.698255|43653132|85.26000000|0.36700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.698255|43653133|85.26000000|2.98800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.706799|43653134|85.27000000|0.35600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.706799|43653135|85.27000000|0.35600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.706799|43653136|85.27000000|0.32500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.706799|43653137|85.27000000|30.27100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.772852|43653138|85.25000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:02|0.792909|43653139|85.24000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.011355|43653140|85.27000000|0.60600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.017256|43653141|85.27000000|11.68400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.241273|43653142|85.26000000|0.79500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.253828|43653143|85.26000000|0.79500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.266355|43653144|85.28000000|0.60600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.266355|43653145|85.28000000|32.36500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.301113|43653146|85.27000000|9.84500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.462826|43653147|85.28000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.48241|43653148|85.28000000|2.13000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.486824|43653149|85.28000000|6.80600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.495106|43653150|85.28000000|2.80000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.518084|43653151|85.27000000|1.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.518084|43653152|85.27000000|3.07400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.534777|43653153|85.28000000|0.55400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.534777|43653154|85.29000000|0.04800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.534777|43653155|85.29000000|0.00700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.534777|43653156|85.29000000|2.07500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.545155|43653157|85.29000000|1.02400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.574788|43653158|85.29000000|2.55000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.574788|43653159|85.29000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.595087|43653160|85.30000000|0.29800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.613205|43653161|85.27000000|5.95300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.617075|43653162|85.30000000|2.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.634123|43653163|85.27000000|1.30900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.636762|43653164|85.27000000|1.30900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.640231|43653165|85.28000000|1.02000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.657348|43653166|85.28000000|8.62100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.657647|43653167|85.27000000|5.95300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.673372|43653168|85.26000000|18.43500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.673372|43653169|85.28000000|2.64900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.726042|43653170|85.26000000|8.34300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.738883|43653171|85.26000000|18.43500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.738883|43653172|85.30000000|0.65100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.743702|43653173|85.26000000|0.39200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.762041|43653174|85.26000000|6.14500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.762041|43653175|85.25000000|9.13400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.810788|43653176|85.26000000|0.76300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.810806|43653177|85.25000000|9.46600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.812676|43653178|85.26000000|4.28600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.816616|43653179|85.25000000|4.86200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.816616|43653180|85.25000000|0.95100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.836109|43653181|85.25000000|4.71300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.873555|43653182|85.24000000|23.46200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.873555|43653183|85.24000000|9.95300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.874251|43653184|85.25000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:03|0.901453|43653185|85.29000000|0.15800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.01505|43653186|85.24000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.072061|43653187|85.25000000|0.74600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.077029|43653188|85.24000000|28.83600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.126877|43653189|85.24000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.307038|43653190|85.26000000|3.12100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.307038|43653191|85.26000000|3.95000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.307038|43653192|85.25000000|2.74200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.307038|43653193|85.25000000|2.39800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.307038|43653194|85.24000000|3.15300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.307038|43653195|85.24000000|3.38500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.340103|43653196|85.28000000|3.64100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.340103|43653197|85.29000000|4.09100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.347894|43653198|85.25000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.356554|43653199|85.28000000|1.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.402907|43653200|85.30000000|1.50900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.454777|43653201|85.30000000|1.01400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.463507|43653202|85.30000000|0.46900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.463507|43653203|85.31000000|0.47500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.463507|43653204|85.31000000|0.59400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.463507|43653205|85.31000000|5.64800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.463507|43653206|85.31000000|0.38700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.477814|43653207|85.31000000|0.46900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.485225|43653208|85.32000000|0.60400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.485225|43653209|85.32000000|0.10800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.485225|43653210|85.32000000|0.11900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653211|85.31000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653212|85.33000000|0.05200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653213|85.33000000|0.02800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653214|85.33000000|0.38900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653215|85.33000000|0.35500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653216|85.33000000|0.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.547068|43653217|85.33000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.584814|43653218|85.30000000|3.64100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.642173|43653219|85.29000000|3.47200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.645752|43653220|85.29000000|2.27600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.657011|43653221|85.29000000|0.40500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.667946|43653222|85.29000000|0.43300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.680518|43653223|85.29000000|0.41200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.693772|43653224|85.29000000|0.40900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.698807|43653225|85.29000000|4.88300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.704288|43653226|85.28000000|0.05900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.730897|43653227|85.30000000|0.38800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.730897|43653228|85.30000000|0.44200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.730897|43653229|85.30000000|0.46000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.730897|43653230|85.27000000|7.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.745987|43653231|85.31000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.745987|43653232|85.32000000|0.75000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.754297|43653233|85.30000000|0.37900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.754297|43653234|85.30000000|0.42900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.776795|43653235|85.31000000|0.77000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.785216|43653236|85.30000000|0.37900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.796046|43653237|85.30000000|0.01500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.82236|43653238|85.27000000|1.69400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.834326|43653239|85.27000000|2.05100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.834806|43653240|85.26000000|0.83800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.86687|43653241|85.26000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.870297|43653242|85.31000000|0.00200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.969993|43653243|85.27000000|0.35200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:04|0.973724|43653244|85.27000000|11.93800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.201035|43653245|85.29000000|0.00500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653246|85.34000000|0.24200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653247|85.34000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653248|85.35000000|0.44800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653249|85.35000000|3.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653250|85.36000000|0.02000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653251|85.36000000|0.03200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653252|85.37000000|13.22300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653253|85.37000000|23.45600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653254|85.38000000|0.35800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653255|85.38000000|1.33600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653256|85.38000000|0.32600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653257|85.38000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653258|85.38000000|23.45500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653259|85.39000000|2.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653260|85.39000000|7.79300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653261|85.39000000|0.72100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653262|85.40000000|0.11800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653263|85.40000000|73.87800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653264|85.40000000|21.83400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653265|85.41000000|0.18000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653266|85.41000000|0.71200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653267|85.41000000|0.50300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653268|85.41000000|18.01900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653269|85.42000000|0.15800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653270|85.42000000|0.35600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653271|85.42000000|0.02700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653272|85.42000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653273|85.42000000|7.64600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653274|85.43000000|2.96700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653275|85.44000000|0.04300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653276|85.44000000|0.79300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653277|85.44000000|73.44400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653278|85.45000000|0.60100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653279|85.45000000|325.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653280|85.45000000|50.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653281|85.46000000|0.15800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653282|85.46000000|3.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653283|85.46000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653284|85.47000000|0.02000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653285|85.47000000|40.65500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653286|85.47000000|75.13100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653287|85.48000000|1.27400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653288|85.48000000|3.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653289|85.48000000|7.10900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653290|85.48000000|17.87100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653291|85.48000000|41.83000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653292|85.49000000|0.35600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653293|85.49000000|39.23700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653294|85.50000000|0.35800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653295|85.50000000|59.22500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653296|85.50000000|1.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653297|85.50000000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653298|85.50000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653299|85.51000000|0.35100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.208484|43653300|85.51000000|27.32400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.236278|43653301|85.33000000|1.60300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.410171|43653302|85.32000000|1.07900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.464787|43653303|85.32000000|0.62700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.587838|43653304|85.34000000|8.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.587838|43653305|85.34000000|0.47500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.587838|43653306|85.33000000|1.26300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.587838|43653307|85.33000000|16.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.640746|43653308|85.33000000|5.96300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.660298|43653309|85.33000000|1.32100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.712429|43653310|85.37000000|1.12500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.735818|43653311|85.33000000|0.48400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.744974|43653312|85.39000000|19.12800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:05|0.810416|43653313|85.43000000|9.26100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.245198|43653314|85.36000000|2.93200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.273284|43653315|85.36000000|1.21000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.273284|43653316|85.34000000|6.65900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.292157|43653317|85.38000000|0.83300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.292157|43653318|85.39000000|3.56800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.37946|43653319|85.37000000|1.79300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.433536|43653320|85.31000000|0.00500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.460363|43653321|85.38000000|5.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.529052|43653322|85.38000000|6.19500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.529052|43653323|85.38000000|1.01800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.531386|43653324|85.38000000|0.04700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.568927|43653325|85.34000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.587721|43653326|85.33000000|1.86300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.726088|43653327|85.33000000|3.90400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.767713|43653328|85.33000000|8.38600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.767713|43653329|85.33000000|26.00600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.830336|43653330|85.33000000|0.71200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.88222|43653331|85.33000000|1.24300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.88222|43653332|85.32000000|1.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.88222|43653333|85.32000000|0.14700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.920977|43653334|85.32000000|1.24300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.974987|43653335|85.32000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.979379|43653336|85.31000000|14.01500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.986823|43653337|85.31000000|11.52200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:06|0.990523|43653338|85.35000000|0.11800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.041265|43653339|85.31000000|4.58500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.081384|43653340|85.29000000|12.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.081384|43653341|85.30000000|0.00500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.198826|43653342|85.31000000|0.11800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.21769|43653343|85.31000000|1.41300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.226272|43653344|85.32000000|0.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.272319|43653345|85.28000000|0.29400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.272319|43653346|85.28000000|5.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.272319|43653347|85.27000000|7.13100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.278377|43653348|85.27000000|11.98300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.290224|43653349|85.28000000|0.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.35103|43653350|85.29000000|2.68700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.35103|43653351|85.29000000|7.53000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.422556|43653352|85.24000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.551018|43653353|85.25000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.554993|43653354|85.28000000|3.46000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.867117|43653355|85.22000000|0.67000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:07|0.879285|43653356|85.23000000|0.11800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.263958|43653357|85.21000000|0.01300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.515447|43653358|85.22000000|1.30900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.625935|43653359|85.21000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.683818|43653360|85.21000000|29.76500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.683818|43653361|85.21000000|6.71500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:08|0.695757|43653362|85.21000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.222262|43653363|85.20000000|0.65500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.22614|43653364|85.20000000|1.32200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.321433|43653365|85.17000000|0.64700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.321433|43653366|85.17000000|23.48100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.321433|43653367|85.17000000|26.09900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.321433|43653368|85.17000000|13.03100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.324879|43653369|85.17000000|8.06900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.324879|43653370|85.17000000|4.03100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.381292|43653371|85.18000000|0.96500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.389174|43653372|85.21000000|1.32400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.389174|43653373|85.22000000|1.07600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.544376|43653374|85.20000000|1.74200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:09|0.839137|43653375|85.16000000|1.26100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.059655|43653376|85.14000000|0.01200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.185296|43653377|85.15000000|0.90700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.355052|43653378|85.14000000|21.08800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.536204|43653379|85.17000000|1.41300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.536204|43653380|85.18000000|3.58700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:10|0.67584|43653381|85.15000000|2.01500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.075448|43653382|85.19000000|0.30000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.444829|43653383|85.19000000|3.46500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.491537|43653384|85.19000000|5.06200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.581522|43653385|85.21000000|11.98800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:11|0.581522|43653386|85.23000000|0.01200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.038972|43653387|85.16000000|5.81200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.046759|43653388|85.17000000|7.72000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.047141|43653389|85.16000000|7.64900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.054617|43653390|85.16000000|8.92400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.062506|43653391|85.17000000|1.96400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.411862|43653392|85.20000000|0.44500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.537825|43653393|85.14000000|25.42300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:12|0.570008|43653394|85.12000000|23.19300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.199869|43653395|85.11000000|1.88500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.530955|43653396|85.09000000|1.00800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.530955|43653397|85.09000000|16.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.530955|43653398|85.09000000|3.58600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:13|0.534605|43653399|85.09000000|19.91900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.193849|43653400|85.14000000|1.60300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.75134|43653401|85.10000000|0.65600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.75134|43653402|85.10000000|1.69100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:14|0.767334|43653403|85.10000000|1.25200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.026542|43653404|85.10000000|1.38100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.026542|43653405|85.09000000|3.41900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.063805|43653406|85.12000000|1.41100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.063805|43653407|85.13000000|1.43200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.076804|43653408|85.14000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.076804|43653409|85.14000000|3.15400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.277598|43653410|85.13000000|3.31100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.417575|43653411|85.13000000|1.24000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:15|0.664746|43653412|85.13000000|2.29800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.313518|43653413|85.16000000|1.34600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:16|0.381874|43653414|85.15000000|1.40700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.110773|43653415|85.14000000|1.13600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.212757|43653416|85.14000000|0.73900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.212757|43653417|85.14000000|0.51000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.253898|43653418|85.15000000|1.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.272561|43653419|85.15000000|1.00900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.434131|43653420|85.13000000|2.16500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.492958|43653421|85.11000000|8.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.525125|43653422|85.09000000|0.67000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.525125|43653423|85.09000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.559002|43653424|85.09000000|0.36800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.663289|43653425|85.09000000|0.96300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.663289|43653426|85.08000000|10.34700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.764455|43653427|85.07000000|21.10000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.798043|43653428|85.06000000|1.91000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.809557|43653429|85.06000000|7.57800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.824196|43653430|85.06000000|4.24000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.824196|43653431|85.05000000|7.86000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.827724|43653432|85.05000000|17.60500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.827724|43653433|85.05000000|31.46200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.827724|43653434|85.04000000|15.23100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.827724|43653435|85.04000000|7.98800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.827724|43653436|85.04000000|17.63900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.835922|43653437|85.07000000|23.83000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:17|0.929839|43653438|85.07000000|0.04100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:18|0.644128|43653439|85.06000000|1.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:18|0.711922|43653440|85.06000000|0.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.063243|43653441|85.06000000|1.76600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.093648|43653442|85.06000000|17.64600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.104419|43653443|85.07000000|10.43600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.181026|43653444|85.07000000|20.56400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.299242|43653445|85.09000000|29.94200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.845959|43653446|85.14000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:19|0.923668|43653447|85.14000000|29.76500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.06006|43653448|85.15000000|1.29000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.06006|43653449|85.16000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.06006|43653450|85.16000000|2.27700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.105313|43653451|85.16000000|4.32300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.108415|43653452|85.16000000|1.34100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.235877|43653453|85.18000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.235877|43653454|85.19000000|6.15000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.691384|43653455|85.19000000|0.32700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.726288|43653456|85.20000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.726288|43653457|85.20000000|2.03500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:20|0.925498|43653458|85.17000000|1.76300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.16666|43653459|85.16000000|0.98400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.808657|43653460|85.18000000|1.24800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.808657|43653461|85.18000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.808657|43653462|85.18000000|2.85600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.808657|43653463|85.19000000|5.96000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:21|0.808657|43653464|85.19000000|3.80600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.005671|43653465|85.20000000|7.37700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:23|0.941836|43653466|85.28000000|1.60700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:24|0.421221|43653467|85.28000000|10.51700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:24|0.534735|43653468|85.29000000|10.75500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:24|0.618586|43653469|85.28000000|3.19400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:24|0.842779|43653470|85.29000000|4.01600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.169917|43653471|85.25000000|0.04100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.621523|43653472|85.28000000|0.10500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.854861|43653473|85.26000000|1.34000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.952368|43653474|85.28000000|7.24700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.952368|43653475|85.29000000|1.32800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:25|0.952368|43653476|85.29000000|5.40100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.515249|43653477|85.28000000|1.21800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.515249|43653478|85.29000000|1.07800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:26|0.570358|43653479|85.28000000|1.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653480|85.28000000|5.92000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653481|85.29000000|2.30600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653482|85.30000000|11.96400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653483|85.31000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653484|85.32000000|9.87900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653485|85.32000000|23.46700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653486|85.32000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653487|85.33000000|9.23600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653488|85.33000000|14.48300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.443162|43653489|85.33000000|25.41700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.496211|43653490|85.29000000|2.30600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.496211|43653491|85.28000000|3.39500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:27|0.82893|43653492|85.30000000|2.19800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:28|0.23129|43653493|85.29000000|3.64500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:28|0.261196|43653494|85.28000000|3.70600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:28|0.284098|43653495|85.29000000|1.23600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.499793|43653496|85.25000000|0.00600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.71525|43653497|85.25000000|13.71500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.78683|43653498|85.24000000|2.37500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.809323|43653499|85.25000000|5.91000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.938523|43653500|85.28000000|1.75300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:29|0.974136|43653501|85.29000000|1.75300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.571439|43653502|85.32000000|31.03100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.616042|43653503|85.33000000|2.31900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.780501|43653504|85.34000000|0.00400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:30|0.895566|43653505|85.36000000|2.17700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.560138|43653506|85.38000000|6.90400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.590345|43653507|85.34000000|1.16800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.642721|43653508|85.34000000|1.42300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.709766|43653509|85.34000000|1.24600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.854793|43653510|85.31000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:31|0.885056|43653511|85.31000000|1.08400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.01608|43653512|85.31000000|20.15200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.01608|43653513|85.31000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653514|85.36000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653515|85.36000000|13.35500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653516|85.36000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653517|85.37000000|1.48900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653518|85.37000000|2.74500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653519|85.37000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653520|85.38000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653521|85.38000000|15.08800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653522|85.38000000|2.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.153993|43653523|85.39000000|21.66300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.346763|43653524|85.34000000|0.21600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:32|0.86751|43653525|85.33000000|0.27200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.306688|43653526|85.30000000|1.34000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.5631|43653527|85.30000000|0.11600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.844529|43653528|85.31000000|1.92400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.844529|43653529|85.31000000|2.18500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.844529|43653530|85.32000000|1.73100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:33|0.935527|43653531|85.31000000|1.21300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.000075|43653532|85.32000000|0.54000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.099983|43653533|85.32000000|0.47500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.099983|43653534|85.33000000|10.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.099983|43653535|85.34000000|1.71800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.099983|43653536|85.34000000|23.46300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.099983|43653537|85.35000000|21.86600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177306|43653538|85.30000000|4.17600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177306|43653539|85.29000000|1.75000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177306|43653540|85.29000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177306|43653541|85.29000000|16.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177306|43653542|85.29000000|13.03000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:34|0.177306|43653543|85.28000000|1.67500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:35|0.101692|43653544|85.29000000|1.77800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:35|0.143436|43653545|85.29000000|1.27100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.300283|43653546|85.25000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:36|0.368246|43653547|85.23000000|0.00400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.395967|43653548|85.22000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.395967|43653549|85.23000000|1.07200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.587337|43653550|85.18000000|0.24000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.650376|43653551|85.18000000|1.64100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.691158|43653552|85.18000000|1.23400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.779131|43653553|85.21000000|0.11300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:37|0.79973|43653554|85.21000000|0.84200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653555|85.20000000|25.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653556|85.16000000|7.60600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653557|85.16000000|14.50000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653558|85.15000000|23.49100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653559|85.15000000|9.30400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653560|85.15000000|2.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653561|85.15000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653562|85.14000000|23.49100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653563|85.14000000|16.10600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653564|85.14000000|14.06900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653565|85.14000000|48.70300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653566|85.14000000|7.83900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653567|85.14000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653568|85.13000000|22.15400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653569|85.13000000|61.84500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653570|85.13000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653571|85.12000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653572|85.12000000|14.71700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653573|85.12000000|48.70300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653574|85.12000000|19.90000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653575|85.11000000|26.54700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653576|85.11000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653577|85.11000000|7.10800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653578|85.11000000|21.40000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653579|85.10000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653580|85.10000000|48.70300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653581|85.09000000|26.02500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653582|85.09000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653583|85.09000000|38.48300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653584|85.09000000|158.34600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653585|85.08000000|17.46900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653586|85.08000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653587|85.08000000|237.33100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653588|85.08000000|10.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653589|85.07000000|25.96800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653590|85.07000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653591|85.07000000|75.95400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653592|85.06000000|50.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653593|85.06000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653594|85.06000000|181.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653595|85.06000000|40.89000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653596|85.05000000|57.71800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653597|85.05000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653598|85.05000000|41.41300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653599|85.04000000|72.93300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653600|85.04000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.212257|43653601|85.04000000|3.72100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.254995|43653602|85.14000000|6.60000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261441|43653603|85.13000000|11.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261462|43653604|85.13000000|12.48900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261462|43653605|85.13000000|10.60700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261462|43653606|85.11000000|34.77400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261462|43653607|85.11000000|8.16500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261462|43653608|85.11000000|11.57900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.261462|43653609|85.11000000|47.52200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.278272|43653610|85.13000000|11.00000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.305414|43653611|85.14000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.398022|43653612|85.14000000|3.22600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.398414|43653613|85.13000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.410232|43653614|85.12000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.438995|43653615|85.14000000|2.48700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.438995|43653616|85.17000000|12.88000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.697039|43653617|85.14000000|2.27200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:38|0.697039|43653618|85.14000000|3.22600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.007167|43653619|85.15000000|1.45700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.183525|43653620|85.19000000|0.01400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.298872|43653621|85.18000000|1.35200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.302353|43653622|85.18000000|1.96500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.511816|43653623|85.17000000|0.30200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.654611|43653624|85.17000000|2.29900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.77367|43653625|85.17000000|9.62100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:39|0.827459|43653626|85.19000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.023263|43653627|85.20000000|1.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.652746|43653628|85.17000000|0.58200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.652746|43653629|85.16000000|0.36100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.755821|43653630|85.21000000|1.75700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.755821|43653631|85.22000000|1.78900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.755821|43653632|85.22000000|0.02300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.755821|43653633|85.22000000|0.03800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:40|0.765722|43653634|85.22000000|1.75700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.03389|43653635|85.24000000|0.75900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.059185|43653636|85.23000000|1.52400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:41|0.059185|43653637|85.23000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.009803|43653638|85.25000000|0.81700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.009803|43653639|85.26000000|1.45900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.430709|43653640|85.24000000|0.65800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.456363|43653641|85.23000000|1.82800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.456363|43653642|85.22000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.456363|43653643|85.22000000|25.20500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.456363|43653644|85.21000000|0.93300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.456363|43653645|85.19000000|23.31000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.456363|43653646|85.18000000|3.76400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.557348|43653647|85.22000000|1.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.59903|43653648|85.22000000|1.57500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:42|0.702906|43653649|85.26000000|2.29900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.128338|43653650|85.26000000|6.91800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.128338|43653651|85.26000000|1.09200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.341666|43653652|85.28000000|0.41300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.517477|43653653|85.29000000|2.15200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.599314|43653654|85.30000000|2.29900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:43|0.838039|43653655|85.23000000|11.52500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.314629|43653656|85.25000000|2.11000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.35892|43653657|85.24000000|2.04300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.540584|43653658|85.23000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.862705|43653659|85.25000000|3.76100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:44|0.862705|43653660|85.25000000|0.53300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.211123|43653661|85.26000000|0.92500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.211123|43653662|85.27000000|0.19600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653663|85.26000000|14.98000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653664|85.27000000|6.09900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653665|85.27000000|3.04600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653666|85.28000000|23.48100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653667|85.28000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653668|85.29000000|6.61300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653669|85.29000000|48.68400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653670|85.30000000|16.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653671|85.31000000|17.19500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653672|85.31000000|15.44100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653673|85.31000000|7.10800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.37921|43653674|85.31000000|10.70500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.492143|43653675|85.28000000|1.71500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.497428|43653676|85.27000000|0.21600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.613958|43653677|85.27000000|2.15100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.626331|43653678|85.26000000|1.96200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.679723|43653679|85.28000000|10.33500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.691872|43653680|85.27000000|20.37800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.933915|43653681|85.26000000|0.94800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.933915|43653682|85.27000000|0.83600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:45|0.933915|43653683|85.27000000|0.24000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653684|85.28000000|1.24300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653685|85.28000000|0.78000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653686|85.28000000|20.21100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653687|85.29000000|35.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653688|85.29000000|1.81600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653689|85.29000000|5.66400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653690|85.30000000|16.09700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653691|85.30000000|13.38400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653692|85.31000000|11.83400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653693|85.31000000|23.47600000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653694|85.32000000|29.33800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653695|85.32000000|8.42900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653696|85.32000000|36.30100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653697|85.32000000|7.04300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653698|85.33000000|58.31400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653699|85.33000000|50.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653700|85.33000000|13.61500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653701|85.33000000|25.73500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653702|85.33000000|19.90000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653703|85.34000000|76.96900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653704|85.34000000|40.60300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653705|85.34000000|6.80200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653706|85.35000000|24.20500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653707|85.35000000|40.82500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653708|85.35000000|39.58500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653709|85.35000000|13.29200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653710|85.36000000|17.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653711|85.36000000|23.35500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653712|85.36000000|73.40400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.010999|43653713|85.36000000|15.59000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.034787|43653714|85.27000000|0.97300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.114285|43653715|85.28000000|23.47800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.225321|43653716|85.31000000|3.02800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.550308|43653717|85.31000000|19.63000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.773632|43653718|85.30000000|0.95300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:46|0.793382|43653719|85.30000000|0.76100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.388181|43653720|85.28000000|0.62300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.392289|43653721|85.28000000|2.86900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:47|0.392289|43653722|85.27000000|3.27200000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.692717|43653723|85.30000000|7.01000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:49|0.712871|43653724|85.30000000|1.92000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.448462|43653725|85.29000000|1.88900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.448462|43653726|85.30000000|2.19000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.448462|43653727|85.30000000|2.33000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.455858|43653728|85.31000000|17.74900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.455858|43653729|85.31000000|6.60000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.463613|43653730|85.28000000|0.89300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:50|0.502615|43653731|85.31000000|3.61700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.192136|43653732|85.22000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.30191|43653733|85.20000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.446693|43653734|85.20000000|7.43900000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.497987|43653735|85.20000000|14.70100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.512602|43653736|85.20000000|19.04300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.621621|43653737|85.20000000|0.98500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.621621|43653738|85.21000000|1.05100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:55|0.621621|43653739|85.21000000|2.24500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.351729|43653740|85.23000000|2.50100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.395747|43653741|85.23000000|1.50000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.414504|43653742|85.25000000|4.44300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.424076|43653743|85.22000000|1.22500000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.424076|43653744|85.22000000|1.87400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.424076|43653745|85.21000000|10.70000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.424076|43653746|85.21000000|1.83800000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.447931|43653747|85.23000000|2.40300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.447931|43653748|85.22000000|9.90400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.447931|43653749|85.21000000|0.28300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.447931|43653750|85.21000000|0.94300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.447931|43653751|85.21000000|5.66400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:56|0.978703|43653752|85.22000000|5.76300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.201214|43653753|85.26000000|0.82300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.201214|43653754|85.27000000|0.34700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:57|0.421651|43653755|85.22000000|0.24300000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.530256|43653756|85.25000000|0.16900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.69896|43653757|85.24000000|3.60200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.762091|43653758|85.25000000|0.42800000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.762091|43653759|85.25000000|4.60300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.831716|43653760|85.23000000|2.29600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.896872|43653761|85.24000000|1.65200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.896872|43653762|85.24000000|0.99100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:58|0.909755|43653763|85.24000000|1.31300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.023333|43653764|85.25000000|0.10500000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.472536|43653765|85.23000000|10.00000000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.623362|43653766|85.26000000|11.38100000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:19:59|0.69612|43653767|85.26000000|2.87300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:00|0.088113|43653768|85.30000000|10.26400000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:00|0.153365|43653769|85.31000000|17.30900000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:00|0.153365|43653770|85.31000000|79.22100000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:00|0.471402|43653771|85.34000000|1.12200000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:00|0.507976|43653772|85.34000000|0.26300000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.284943|43653773|85.30000000|7.27600000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.644133|43653774|85.33000000|0.10700000|0
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.743236|43653775|85.30000000|1.51700000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:01|0.76318|43653776|85.30000000|1.28400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.007148|43653777|85.28000000|2.39400000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.035035|43653778|85.26000000|2.32000000|2
1645716002|2022-02-24 15:20:02|2022-02-24 15:20:02|0.58869|43653779|85.24000000|29.76500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.635229|43654101|85.78000000|24.16800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.678816|43654102|85.79000000|2.06600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.707967|43654103|85.79000000|11.62400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.762162|43654104|85.80000000|0.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.762162|43654105|85.80000000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.762162|43654106|85.80000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:38|0.803135|43654107|85.79000000|7.11500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.172661|43654108|85.80000000|12.29000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.204346|43654109|85.80000000|12.29000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.301027|43654110|85.81000000|1.32900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.301027|43654111|85.81000000|3.67100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.305131|43654112|85.81000000|20.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.374534|43654113|85.81000000|2.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.378522|43654114|85.81000000|13.62500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.40292|43654115|85.81000000|14.54900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.410117|43654116|85.81000000|12.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.427117|43654117|85.81000000|0.93500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.444184|43654118|85.81000000|106.76300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.44731|43654119|85.81000000|13.44200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.451267|43654120|85.81000000|6.40700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.479769|43654121|85.81000000|82.03200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.51735|43654122|85.81000000|10.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.523091|43654123|85.81000000|37.64600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.568148|43654124|85.81000000|111.64000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654125|85.83000000|0.17900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654126|85.83000000|0.70900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654127|85.83000000|1.41500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654128|85.83000000|1.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654129|85.84000000|0.35500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654130|85.85000000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654131|85.85000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:39|0.830386|43654132|85.85000000|1.52900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.226849|43654133|85.85000000|35.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.49019|43654134|85.85000000|4.62800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.656594|43654135|85.88000000|0.15700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.656594|43654136|85.88000000|0.32900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.656594|43654137|85.88000000|0.11400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:40|0.898427|43654138|85.88000000|69.88600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.015477|43654139|85.89000000|0.15700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.015477|43654140|85.89000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.015477|43654141|85.89000000|0.46700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.102863|43654142|85.90000000|1.26800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.102863|43654143|85.90000000|0.01400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.102863|43654144|85.90000000|0.71800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.423728|43654145|85.90000000|4.28200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.423728|43654146|85.91000000|0.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.423728|43654147|85.91000000|0.35400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.423728|43654148|85.92000000|0.25600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.427708|43654149|85.89000000|2.80500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.427708|43654150|85.89000000|0.22400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.448146|43654151|85.92000000|0.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.521114|43654152|85.92000000|0.73000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654153|85.93000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654154|85.94000000|0.34900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654155|85.94000000|0.13100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654156|85.94000000|0.46500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654157|85.95000000|0.59600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654158|85.95000000|0.69000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.533586|43654159|85.95000000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.611569|43654160|85.93000000|4.60200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:41|0.611569|43654161|85.92000000|7.49800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.296588|43654162|85.90000000|2.32300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.374824|43654163|85.92000000|0.10500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654164|85.91000000|1.30700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654165|85.92000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654166|85.93000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654167|85.94000000|22.92100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654168|85.94000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654169|85.95000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654170|85.95000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654171|85.96000000|0.05200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654172|85.96000000|0.35400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654173|85.96000000|17.29800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654174|85.96000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654175|85.96000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654176|85.96000000|23.29400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654177|85.97000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654178|85.97000000|25.98100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.615861|43654179|85.97000000|21.22400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.628527|43654180|85.89000000|0.57300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.628527|43654181|85.89000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.628527|43654182|85.88000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.628527|43654183|85.88000000|4.40000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.763541|43654184|85.90000000|1.91800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.775122|43654185|85.89000000|1.97000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.775122|43654186|85.89000000|11.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.818072|43654187|85.87000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.93076|43654188|85.87000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.93076|43654189|85.87000000|10.25000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:42|0.93076|43654190|85.86000000|27.85000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.025359|43654191|85.91000000|2.73600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.025379|43654192|85.92000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.025379|43654193|85.93000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.025379|43654194|85.93000000|9.46600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.030963|43654195|85.93000000|7.03400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.030963|43654196|85.94000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.030963|43654197|85.94000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.030963|43654198|85.94000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.046583|43654199|85.93000000|12.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.081172|43654200|85.93000000|12.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.574789|43654201|85.98000000|0.59100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.574789|43654202|85.98000000|0.24300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:43|0.574789|43654203|85.98000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.22488|43654204|85.99000000|0.58800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.22488|43654205|85.99000000|0.17000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.22488|43654206|85.99000000|0.46500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.22488|43654207|86.00000000|0.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.22488|43654208|86.00000000|1.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.22488|43654209|86.00000000|1.82000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.779211|43654210|86.00000000|3.96700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.779211|43654211|86.00000000|1.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.779211|43654212|86.00000000|40.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.779211|43654213|86.00000000|0.03300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:44|0.854174|43654214|86.00000000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.348245|43654215|86.00000000|25.89900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.348245|43654216|86.00000000|3.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.348245|43654217|86.00000000|3.63900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.362417|43654218|86.00000000|6.36100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.362417|43654219|86.00000000|3.86400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.362417|43654220|86.00000000|104.59800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.53393|43654221|85.99000000|4.14000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.551718|43654222|86.00000000|2.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.641828|43654223|86.00000000|18.40200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.641828|43654224|86.00000000|10.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.641828|43654225|86.01000000|0.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.641828|43654226|86.01000000|2.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.641828|43654227|86.01000000|41.06000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:45|0.719125|43654228|86.01000000|31.50700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.993856|43654229|86.00000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.993856|43654230|86.00000000|0.61600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:46|0.993856|43654231|86.00000000|7.02400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.009355|43654232|86.00000000|8.34700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.009355|43654233|85.99000000|11.55300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.043705|43654234|85.99000000|8.34700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.071597|43654235|85.97000000|7.01800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.090014|43654236|85.98000000|13.67400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.094667|43654237|85.98000000|6.22600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.127227|43654238|85.97000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.127227|43654239|85.96000000|0.70900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.16624|43654240|85.97000000|29.76500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.16976|43654241|85.96000000|12.96500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.225864|43654242|85.97000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.30297|43654243|85.97000000|6.85000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.307484|43654244|85.97000000|6.85000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.368178|43654245|85.94000000|44.64700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.434497|43654246|85.95000000|0.46500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.633599|43654247|85.99000000|14.98000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.633599|43654248|85.99000000|5.05400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.633599|43654249|86.00000000|8.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:47|0.654859|43654250|85.96000000|1.11000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654251|86.02000000|0.37300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654252|86.02000000|2.96200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654253|86.02000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654254|86.03000000|1.06600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654255|86.03000000|0.05900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654256|86.03000000|0.07700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.095294|43654257|86.03000000|18.63100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.133121|43654258|86.02000000|1.12600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.587136|43654259|86.03000000|1.85100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.587136|43654260|86.04000000|0.67600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.587136|43654261|86.04000000|1.18000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.587136|43654262|86.04000000|0.19300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.587136|43654263|86.04000000|2.59600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.611029|43654264|86.04000000|10.03400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.611029|43654265|86.05000000|0.30700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.611029|43654266|86.05000000|1.75900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.621567|43654267|86.05000000|5.60400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654268|86.05000000|2.63700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654269|86.05000000|0.23600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654270|86.06000000|1.30700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654271|86.06000000|0.33900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654272|86.06000000|0.66300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654273|86.06000000|0.48500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654274|86.06000000|0.40900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654275|86.06000000|0.36200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654276|86.06000000|0.35200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654277|86.06000000|0.36000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654278|86.06000000|0.41600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654279|86.06000000|0.47700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654280|86.06000000|0.56100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.703563|43654281|86.06000000|1.03800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.720118|43654282|86.03000000|0.30000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654283|86.06000000|1.34400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654284|86.06000000|0.33900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654285|86.06000000|0.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654286|86.06000000|0.33800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654287|86.06000000|0.14200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654288|86.06000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654289|86.07000000|0.45800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654290|86.07000000|0.49400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.869714|43654291|86.07000000|0.18600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.931344|43654292|86.05000000|1.71000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.931344|43654293|86.04000000|0.65500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.941337|43654294|86.07000000|0.38600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.941337|43654295|86.07000000|0.59700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.978536|43654296|86.08000000|0.25600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.978536|43654297|86.08000000|0.35300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.978536|43654298|86.08000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.998533|43654299|86.09000000|0.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:48|0.998533|43654300|86.09000000|41.07000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.244235|43654301|86.10000000|0.36200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.244235|43654302|86.10000000|0.36400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.244235|43654303|86.10000000|2.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.55421|43654304|86.08000000|2.36700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.55421|43654305|86.09000000|2.46100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.55421|43654306|86.10000000|7.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.55421|43654307|86.10000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.55421|43654308|86.10000000|2.15700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:49|0.801081|43654309|86.09000000|11.70700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.055752|43654310|86.09000000|0.46500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.055752|43654311|86.09000000|0.74500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.055752|43654312|86.10000000|23.65300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.055752|43654313|86.10000000|6.49400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.22741|43654314|86.07000000|4.23300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.259693|43654315|86.07000000|2.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.259693|43654316|86.07000000|12.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.265895|43654317|86.06000000|3.05800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.265895|43654318|86.06000000|2.31100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.266367|43654319|86.06000000|3.05800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.278183|43654320|86.07000000|2.78200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.278183|43654321|86.06000000|0.27600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.286212|43654322|86.06000000|17.69900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.298675|43654323|86.10000000|26.04300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.303532|43654324|86.07000000|2.78200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.361546|43654325|86.02000000|12.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.559211|43654326|86.04000000|6.55500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.559211|43654327|86.04000000|9.94400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.601697|43654328|86.04000000|0.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.91433|43654329|86.04000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:50|0.986829|43654330|86.04000000|2.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.522126|43654331|86.02000000|0.02800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.53742|43654332|86.02000000|0.21900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.548863|43654333|86.00000000|1.41600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.553214|43654334|86.00000000|12.23400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.654379|43654335|85.98000000|29.76500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.667845|43654336|85.97000000|8.41700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.667845|43654337|85.97000000|3.79300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.69711|43654338|85.96000000|28.72500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.758176|43654339|85.96000000|7.22700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:51|0.846454|43654340|85.96000000|12.29000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.249994|43654341|85.96000000|5.73200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.249994|43654342|85.95000000|17.37800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.249994|43654343|85.95000000|5.75400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.365125|43654344|85.95000000|0.46400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.604557|43654345|85.92000000|29.76500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.611993|43654346|85.95000000|3.67600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.644586|43654347|85.91000000|7.18100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.68166|43654348|85.95000000|3.67600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.701828|43654349|85.92000000|0.93100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.807281|43654350|85.91000000|1.27000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.817629|43654351|85.90000000|25.21800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.817655|43654352|85.92000000|2.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:52|0.861349|43654353|85.91000000|29.76500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.008403|43654354|85.90000000|8.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.019403|43654355|85.90000000|7.06400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.058367|43654356|85.90000000|44.64700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.138542|43654357|85.87000000|181.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.138899|43654358|85.86000000|30.15000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.198842|43654359|85.85000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.198842|43654360|85.84000000|5.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.299305|43654361|85.88000000|13.27700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.607978|43654362|85.84000000|22.38100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.65537|43654363|85.84000000|1.16200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:53|0.83242|43654364|85.88000000|0.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.02977|43654365|85.88000000|0.23300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.122178|43654366|85.88000000|0.14000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.174262|43654367|85.84000000|1.01300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.391237|43654368|85.86000000|3.32000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:54|0.416731|43654369|85.87000000|1.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.006496|43654370|85.89000000|1.25300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.052552|43654371|85.86000000|9.34100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.070577|43654372|85.85000000|0.99400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.262925|43654373|85.91000000|1.25300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.289118|43654374|85.86000000|1.12800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.289118|43654375|85.86000000|2.31000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.289118|43654376|85.85000000|1.01800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.289118|43654377|85.85000000|4.18700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.289118|43654378|85.85000000|16.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.289118|43654379|85.84000000|5.27600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.307754|43654380|85.85000000|0.78900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.307754|43654381|85.84000000|19.93800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.421097|43654382|85.88000000|1.62700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.546805|43654383|85.85000000|1.38000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654384|85.89000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654385|85.91000000|0.01100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654386|85.91000000|0.82800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654387|85.92000000|6.84100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654388|85.92000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654389|85.93000000|8.86200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.550459|43654390|85.93000000|0.45800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.573032|43654391|85.85000000|0.93500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.659689|43654392|85.85000000|0.31200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.659689|43654393|85.85000000|16.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.659689|43654394|85.84000000|2.70200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.678109|43654395|85.85000000|1.21000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.698545|43654396|85.85000000|1.18300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.729617|43654397|85.85000000|1.16800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.779793|43654398|85.87000000|0.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.81835|43654399|85.85000000|1.15300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.889291|43654400|85.86000000|6.29200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.889291|43654401|85.87000000|4.40800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.892763|43654402|85.87000000|5.99200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.937491|43654403|85.89000000|10.93900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.937491|43654404|85.90000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.937491|43654405|85.91000000|7.81200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.937491|43654406|85.92000000|7.60600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.937491|43654407|85.92000000|0.12800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.985081|43654408|85.90000000|6.67000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.985081|43654409|85.91000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.985081|43654410|85.91000000|8.63800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:55|0.985081|43654411|85.92000000|11.17700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.177299|43654412|85.90000000|1.90400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.285146|43654413|85.93000000|16.49900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.297757|43654414|85.92000000|8.06800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.297757|43654415|85.93000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.297757|43654416|85.94000000|20.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.389691|43654417|85.93000000|3.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.415694|43654418|85.92000000|9.55400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.459276|43654419|85.91000000|9.71000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.459276|43654420|85.90000000|14.67100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.459276|43654421|85.90000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.492979|43654422|85.90000000|9.91700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.492979|43654423|85.90000000|4.75400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.534614|43654424|85.90000000|0.91000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.534614|43654425|85.90000000|8.96900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.542685|43654426|85.90000000|4.52900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.542685|43654427|85.89000000|15.84400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.578184|43654428|85.90000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.578184|43654429|85.90000000|12.53700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.588404|43654430|85.91000000|9.21600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.588404|43654431|85.89000000|8.70600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.588404|43654432|85.89000000|7.81200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.633177|43654433|85.95000000|3.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.634185|43654434|85.92000000|7.56600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.642502|43654435|85.90000000|23.28000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.642502|43654436|85.90000000|9.27300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.657312|43654437|85.90000000|4.25000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.671047|43654438|85.96000000|12.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.687155|43654439|85.90000000|29.07200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.730777|43654440|85.90000000|0.92800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.754441|43654441|85.89000000|2.69000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.754441|43654442|85.89000000|14.35400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.836388|43654443|85.89000000|23.28400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.857512|43654444|85.92000000|0.99400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.933779|43654445|85.87000000|11.48500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:56|0.988152|43654446|85.88000000|0.69500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.243912|43654447|85.88000000|3.26400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.243912|43654448|85.88000000|0.01300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.243912|43654449|85.89000000|0.95800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.731666|43654450|85.96000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.731666|43654451|85.96000000|7.01600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.731666|43654452|85.97000000|6.13300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.731666|43654453|85.97000000|20.80000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.731666|43654454|85.97000000|7.93200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.746884|43654455|85.95000000|2.85000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.811622|43654456|85.91000000|3.12000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.90966|43654457|85.91000000|1.24000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:57|0.90966|43654458|85.90000000|2.27700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.126453|43654459|85.88000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.69759|43654460|85.91000000|2.47000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.756391|43654461|85.86000000|0.01200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.806472|43654462|85.86000000|0.01300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:58|0.922724|43654463|85.92000000|2.47000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.111937|43654464|85.85000000|10.46600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.196529|43654465|85.82000000|7.01300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.254119|43654466|85.82000000|8.84500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.540382|43654467|85.85000000|1.10800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.548275|43654468|85.86000000|21.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:20:59|0.709969|43654469|85.90000000|2.46800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.260505|43654470|85.84000000|2.96200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.260505|43654471|85.84000000|15.12700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.547929|43654472|85.84000000|1.51300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.578147|43654473|85.83000000|10.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.586366|43654474|85.84000000|21.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:00|0.854271|43654475|85.82000000|1.95600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.362712|43654476|85.82000000|1.02000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:01|0.516216|43654477|85.81000000|2.49200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654478|85.84000000|0.74600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654479|85.84000000|1.34500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654480|85.85000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654481|85.85000000|0.03000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654482|85.86000000|9.97300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654483|85.86000000|13.59900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654484|85.87000000|7.43300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654485|85.87000000|23.31800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654486|85.87000000|23.31800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654487|85.87000000|2.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654488|85.88000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654489|85.88000000|15.99000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654490|85.89000000|12.80500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654491|85.89000000|48.34300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654492|85.90000000|25.11900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654493|85.91000000|14.07100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654494|85.91000000|41.81900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654495|85.91000000|48.34500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654496|85.92000000|23.04100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654497|85.92000000|79.67600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654498|85.93000000|13.28600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654499|85.93000000|48.34500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654500|85.93000000|24.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654501|85.94000000|40.50500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654502|85.94000000|24.33400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654503|85.94000000|50.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654504|85.95000000|14.29100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654505|85.95000000|73.49300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654506|85.96000000|17.81400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654507|85.97000000|28.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654508|85.97000000|181.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654509|85.98000000|40.05100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654510|85.99000000|41.72600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654511|85.99000000|37.83000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654512|85.99000000|158.34600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654513|86.00000000|400.07500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654514|86.01000000|20.30000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654515|86.01000000|41.63700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654516|86.02000000|58.69200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654517|86.02000000|17.08000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.08246|43654518|86.03000000|5.35500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.140404|43654519|85.83000000|0.62400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.140404|43654520|85.87000000|10.37600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.158353|43654521|85.81000000|11.45500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.214444|43654522|85.81000000|12.43300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.214444|43654523|85.81000000|13.26000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.266754|43654524|85.83000000|9.44700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.266754|43654525|85.84000000|47.55100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.269073|43654526|85.81000000|2.63200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.277652|43654527|85.80000000|0.51800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.294485|43654528|85.80000000|2.35200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.614802|43654529|85.86000000|14.98000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.823966|43654530|85.84000000|14.34700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:02|0.861758|43654531|85.84000000|2.17300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.120241|43654532|85.81000000|0.69000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.306035|43654533|85.82000000|0.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654534|85.82000000|5.44200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654535|85.81000000|14.29700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654536|85.81000000|22.63100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654537|85.81000000|12.61200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654538|85.80000000|16.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654539|85.80000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654540|85.80000000|48.32400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654541|85.79000000|2.48700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654542|85.79000000|14.65100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654543|85.79000000|15.98400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654544|85.79000000|0.23600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654545|85.79000000|23.31300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654546|85.79000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654547|85.78000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654548|85.78000000|23.31300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654549|85.78000000|19.90000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654550|85.78000000|48.32400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654551|85.76000000|25.89400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654552|85.76000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654553|85.76000000|20.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654554|85.76000000|48.32400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654555|85.74000000|22.21700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654556|85.73000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.439191|43654557|85.73000000|109.88600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:03|0.714337|43654558|85.85000000|7.33800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.027978|43654559|85.85000000|0.24800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.448009|43654560|85.92000000|4.01600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.448009|43654561|85.93000000|4.25500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.560184|43654562|85.92000000|9.11800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.683954|43654563|85.93000000|4.34100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.83493|43654564|85.94000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654565|85.96000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654566|85.97000000|79.37700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654567|85.98000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654568|85.98000000|40.15900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654569|85.98000000|38.33400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654570|85.99000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654571|86.00000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654572|86.00000000|38.09100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654573|86.00000000|15.09800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654574|86.01000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654575|86.01000000|40.20200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654576|86.01000000|21.80700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654577|86.02000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654578|86.03000000|35.01200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654579|86.03000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654580|86.03000000|41.64500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654581|86.04000000|79.22800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654582|86.04000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654583|86.05000000|23.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654584|86.05000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654585|86.06000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654586|86.07000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654587|86.08000000|6.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654588|86.08000000|181.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654589|86.09000000|17.21600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654590|86.10000000|73.81200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654591|86.11000000|0.35300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.960379|43654592|86.11000000|8.34700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.978942|43654593|85.97000000|2.35200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:04|0.986349|43654594|85.99000000|11.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.916136|43654595|85.99000000|1.07400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:05|0.916136|43654596|85.99000000|8.91600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.126505|43654597|85.99000000|1.07500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.140515|43654598|85.98000000|10.27200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.140515|43654599|85.98000000|10.67200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.146619|43654600|85.98000000|12.56600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.146619|43654601|85.97000000|2.65400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:06|0.920346|43654602|86.06000000|5.12200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:07|0.229744|43654603|86.06000000|1.75800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.40595|43654604|86.06000000|6.44700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.40595|43654605|86.07000000|7.95500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.489764|43654606|86.07000000|1.57000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.506679|43654607|86.08000000|11.98200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.512409|43654608|86.08000000|4.81000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.917586|43654609|86.12000000|0.02000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.917586|43654610|86.12000000|0.35300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.917586|43654611|86.12000000|0.35300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:08|0.917586|43654612|86.13000000|0.27400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.108275|43654613|86.13000000|0.29300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.108275|43654614|86.14000000|0.32200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.108275|43654615|86.14000000|0.78700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:09|0.108275|43654616|86.14000000|0.33300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.153963|43654617|86.15000000|0.10700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.153963|43654618|86.15000000|0.04800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.153963|43654619|86.15000000|0.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.153963|43654620|86.15000000|10.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.153963|43654621|86.15000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.153963|43654622|86.15000000|2.87400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.167639|43654623|86.16000000|0.58800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.167639|43654624|86.16000000|0.47000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.167639|43654625|86.16000000|0.11300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.167639|43654626|86.16000000|10.92900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.17592|43654627|86.15000000|1.09400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.176521|43654628|86.17000000|0.58900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.176521|43654629|86.17000000|0.36300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.176521|43654630|86.17000000|11.14800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.1877|43654631|86.17000000|2.40000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.206513|43654632|86.17000000|16.91900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.237855|43654633|86.18000000|0.35200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.237855|43654634|86.18000000|0.38500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.254341|43654635|86.19000000|0.44300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.254341|43654636|86.19000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.254341|43654637|86.19000000|16.56100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.285143|43654638|86.19000000|33.43900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.471896|43654639|86.20000000|0.23900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.471896|43654640|86.20000000|2.90600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.471896|43654641|86.20000000|6.85500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.486648|43654642|86.20000000|3.14500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.486648|43654643|86.20000000|23.22900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.615407|43654644|86.21000000|0.80600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.620791|43654645|86.21000000|21.61700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.855022|43654646|86.22000000|0.35400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:10|0.855022|43654647|86.22000000|1.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.181732|43654648|86.19000000|2.34200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.186435|43654649|86.18000000|9.86300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.186435|43654650|86.18000000|3.91200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.441958|43654651|86.20000000|1.18000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.441958|43654652|86.23000000|0.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.441958|43654653|86.23000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.441958|43654654|86.23000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.441958|43654655|86.24000000|0.11600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:11|0.493544|43654656|86.23000000|8.49900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.519354|43654657|86.20000000|8.51500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.545231|43654658|86.16000000|0.29000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.548437|43654659|86.19000000|0.27000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:12|0.641072|43654660|86.19000000|1.12300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.710209|43654661|86.14000000|1.00600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.728142|43654662|86.14000000|0.98900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:13|0.907618|43654663|86.10000000|0.55500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.329272|43654664|86.07000000|1.99500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.329272|43654665|86.07000000|0.00500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.476296|43654666|86.07000000|1.24000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.527547|43654667|86.07000000|3.10700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.534026|43654668|86.07000000|0.58700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.559094|43654669|86.07000000|0.60800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.639038|43654670|86.07000000|1.11400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.682837|43654671|86.07000000|0.09500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.763586|43654672|86.07000000|0.57300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.800014|43654673|86.07000000|0.59300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.837083|43654674|86.07000000|0.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.837083|43654675|86.08000000|7.65500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.868529|43654676|86.08000000|0.59000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.868529|43654677|86.09000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.868529|43654678|86.09000000|5.74000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.933423|43654679|86.11000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.951631|43654680|86.12000000|3.68300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:14|0.951631|43654681|86.12000000|27.60000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.210913|43654682|86.11000000|1.99300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.722451|43654683|86.15000000|1.10900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.722451|43654684|86.15000000|0.60100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:15|0.758453|43654685|86.15000000|0.01200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.0244|43654686|86.11000000|4.86000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.343086|43654687|86.12000000|1.31600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.363164|43654688|86.12000000|0.41700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.388891|43654689|86.12000000|0.77500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.486085|43654690|86.16000000|23.24600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.486085|43654691|86.16000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.486085|43654692|86.17000000|26.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.486085|43654693|86.18000000|1.63600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.780219|43654694|86.14000000|2.18100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.815859|43654695|86.16000000|2.44100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.815859|43654696|86.16000000|1.49300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.815859|43654697|86.17000000|26.06600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.819596|43654698|86.17000000|1.52600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.819596|43654699|86.17000000|0.84300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.836307|43654700|86.18000000|15.93400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.836307|43654701|86.19000000|17.71000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:16|0.957184|43654702|86.19000000|2.44100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.093066|43654703|86.18000000|3.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.105503|43654704|86.17000000|3.26500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.105503|43654705|86.17000000|2.20200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.375961|43654706|86.23000000|4.86700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.472527|43654707|86.21000000|1.81800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.667335|43654708|86.19000000|2.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.884087|43654709|86.24000000|0.61800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:17|0.914131|43654710|86.24000000|0.61800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.002137|43654711|86.24000000|17.14200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.002137|43654712|86.25000000|0.20900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.002137|43654713|86.25000000|1.32200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.002137|43654714|86.25000000|10.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:18|0.554266|43654715|86.25000000|1.33600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.094597|43654716|86.22000000|2.04600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.094597|43654717|86.22000000|3.34300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.122318|43654718|86.22000000|0.61900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.144809|43654719|86.20000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.162298|43654720|86.20000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.171696|43654721|86.19000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.212792|43654722|86.18000000|9.19900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.617287|43654723|86.20000000|1.73700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.655445|43654724|86.20000000|1.24600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.655445|43654725|86.21000000|4.38100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.688169|43654726|86.20000000|1.23000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.844391|43654727|86.21000000|2.72900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.897998|43654728|86.21000000|0.41700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.906647|43654729|86.21000000|0.83300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:19|0.906647|43654730|86.20000000|13.59000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.09527|43654731|86.17000000|2.34400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.214507|43654732|86.22000000|2.00400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.214507|43654733|86.23000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.214507|43654734|86.24000000|1.74200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.296485|43654735|86.24000000|5.76900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.497591|43654736|86.24000000|9.16900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.497591|43654737|86.25000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.497591|43654738|86.26000000|0.17900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.497591|43654739|86.26000000|0.02100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.497591|43654740|86.26000000|0.01600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.497591|43654741|86.26000000|9.98900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.651724|43654742|86.23000000|1.74000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:20|0.683505|43654743|86.23000000|1.23800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.296929|43654744|86.22000000|2.16700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.296929|43654745|86.22000000|4.85600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.674643|43654746|86.23000000|1.51000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.674643|43654747|86.24000000|1.54600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.703382|43654748|86.22000000|2.35800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:21|0.904429|43654749|86.22000000|0.64100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.152019|43654750|86.19000000|2.88700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.152019|43654751|86.19000000|7.52100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.152019|43654752|86.18000000|1.84500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.201063|43654753|86.24000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.201063|43654754|86.24000000|2.11200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.201063|43654755|86.25000000|1.46800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.201063|43654756|86.25000000|2.81700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.201063|43654757|86.25000000|2.98300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.845023|43654758|86.22000000|11.39000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.863952|43654759|86.21000000|14.98000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.934529|43654760|86.20000000|3.98200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.934529|43654761|86.20000000|0.70500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.954051|43654762|86.20000000|0.70500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.966716|43654763|86.20000000|1.25700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:22|0.97028|43654764|86.20000000|4.96100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.083189|43654765|86.21000000|0.21400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.121577|43654766|86.18000000|0.67900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.420657|43654767|86.14000000|1.60700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.552184|43654768|86.17000000|23.22000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:23|0.777933|43654769|86.16000000|2.20900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.098916|43654770|86.09000000|15.93000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.329187|43654771|86.09000000|2.07900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.581017|43654772|86.06000000|4.99900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.591511|43654773|86.06000000|0.00100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.745037|43654774|86.08000000|1.12000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.79351|43654775|86.04000000|0.70000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:24|0.857341|43654776|86.05000000|1.47700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.057464|43654777|86.07000000|3.10700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.991205|43654778|86.11000000|1.00900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:25|0.991205|43654779|86.11000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.061496|43654780|86.08000000|5.08100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.145472|43654781|86.07000000|42.23200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.145472|43654782|86.07000000|5.66300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.249687|43654783|86.08000000|1.33400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.656971|43654784|86.07000000|2.25700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.775795|43654785|86.03000000|1.34300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.775795|43654786|86.02000000|4.32000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.775837|43654787|86.07000000|0.04600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.776018|43654788|86.02000000|1.34400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.783246|43654789|86.01000000|1.30800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.783246|43654790|85.99000000|14.94700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.783246|43654791|85.99000000|2.75100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.783337|43654792|85.99000000|1.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.81088|43654793|86.00000000|5.39500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.90353|43654794|86.02000000|3.28100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.90353|43654795|86.03000000|0.86600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:26|0.90353|43654796|86.03000000|2.52600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.026738|43654797|86.01000000|1.23000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.132256|43654798|86.01000000|1.23000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.139965|43654799|86.01000000|0.47800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.181389|43654800|86.01000000|0.77300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.395884|43654801|86.01000000|0.01300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.404485|43654802|86.01000000|1.90900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.404485|43654803|86.01000000|2.93400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.417138|43654804|86.02000000|0.78000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:27|0.422691|43654805|86.02000000|0.02100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.415411|43654806|85.93000000|0.11700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.570769|43654807|85.91000000|1.90300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:28|0.755359|43654808|85.91000000|2.15900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.038918|43654809|85.87000000|2.32800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.038918|43654810|85.87000000|2.31900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.054877|43654811|85.87000000|0.00100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.085112|43654812|85.84000000|11.67000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.105311|43654813|85.84000000|0.86500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.125279|43654814|85.83000000|1.15400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.125279|43654815|85.83000000|23.30300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.125279|43654816|85.83000000|23.30500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.258271|43654817|85.87000000|0.01200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.295299|43654818|85.84000000|0.41900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.447593|43654819|85.83000000|1.76500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.447593|43654820|85.84000000|7.79800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.657908|43654821|85.83000000|0.62000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.698865|43654822|85.84000000|2.39200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.785364|43654823|85.83000000|2.35200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.849306|43654824|85.84000000|1.82700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.885538|43654825|85.85000000|25.07000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:29|0.894543|43654826|85.85000000|8.44400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.047866|43654827|85.85000000|1.48600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:30|0.20601|43654828|85.88000000|1.26200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.15269|43654829|85.86000000|10.91000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.166607|43654830|85.92000000|3.28500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.226032|43654831|85.88000000|0.01300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.231405|43654832|85.88000000|0.03200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.302451|43654833|85.94000000|2.38600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.434539|43654834|85.92000000|1.75100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.471838|43654835|85.89000000|0.16500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.50332|43654836|85.95000000|0.06300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.789579|43654837|85.95000000|1.75900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.815001|43654838|85.95000000|1.23500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.815001|43654839|85.94000000|1.58300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.830364|43654840|85.95000000|1.20000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.831813|43654841|85.93000000|1.80000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.831813|43654842|85.91000000|4.36500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:31|0.85259|43654843|85.91000000|15.59000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.139322|43654844|85.93000000|0.04600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.263365|43654845|85.93000000|5.00100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.266789|43654846|85.94000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.388076|43654847|85.95000000|0.01200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.664109|43654848|85.94000000|2.70700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.675609|43654849|85.95000000|2.17100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.675609|43654850|85.95000000|0.46800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.675609|43654851|85.95000000|12.72200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.679202|43654852|85.95000000|10.57900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.694694|43654853|85.94000000|1.23900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.703083|43654854|85.94000000|0.60300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.703083|43654855|85.96000000|23.29900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.73465|43654856|85.97000000|3.30900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.73465|43654857|85.98000000|15.97200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.73465|43654858|85.98000000|16.59100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.743545|43654859|85.93000000|1.16800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.802868|43654860|85.98000000|3.30900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.802868|43654861|86.00000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.966808|43654862|85.96000000|3.30900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.981647|43654863|85.96000000|9.15600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:32|0.981647|43654864|86.01000000|26.32400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.352282|43654865|86.12000000|0.57700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:33|0.70561|43654866|86.09000000|1.16800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.029833|43654867|86.10000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.029833|43654868|86.09000000|4.27700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.035518|43654869|86.07000000|16.50000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.035655|43654870|86.06000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.035655|43654871|86.05000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.035655|43654872|86.05000000|12.94700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.042224|43654873|86.10000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.133506|43654874|86.11000000|0.01200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.173474|43654875|86.11000000|23.17900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.257983|43654876|86.06000000|1.82200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.291326|43654877|86.06000000|1.23900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.4593|43654878|86.09000000|3.22800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.463905|43654879|86.09000000|6.77200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.48055|43654880|86.02000000|12.98500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.48055|43654881|86.02000000|2.40900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.493991|43654882|86.05000000|14.58400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.493991|43654883|86.03000000|0.88300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.525297|43654884|86.03000000|1.17500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.525297|43654885|86.03000000|4.25400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:34|0.525297|43654886|86.02000000|2.37900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:35|0.958128|43654887|86.03000000|0.05800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.650001|43654888|85.94000000|3.43200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.650001|43654889|85.93000000|23.15000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.9571|43654890|85.95000000|1.71300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:36|0.9571|43654891|85.96000000|3.97700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.197212|43654892|85.94000000|0.16000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.238563|43654893|85.94000000|1.74500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.701241|43654894|85.96000000|9.40800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.701241|43654895|85.96000000|16.07600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:39|0.870116|43654896|85.94000000|0.93200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.263447|43654897|85.94000000|1.98000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.263447|43654898|85.94000000|2.04400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:40|0.833185|43654899|86.00000000|0.10400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.244309|43654900|86.00000000|0.77600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:41|0.481137|43654901|85.99000000|1.78700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.11958|43654902|86.01000000|1.49300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.317412|43654903|86.00000000|1.70700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.370088|43654904|85.99000000|9.99900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.383156|43654905|85.99000000|0.70100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.716227|43654906|85.96000000|8.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.762162|43654907|86.00000000|5.38200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.946366|43654908|85.98000000|1.71300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.946366|43654909|85.99000000|1.92300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:42|0.976916|43654910|85.98000000|1.21700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.235326|43654911|86.00000000|26.14300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.800616|43654912|85.94000000|0.90600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.800616|43654913|85.96000000|1.52000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.800616|43654914|85.96000000|0.97400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:43|0.981058|43654915|85.96000000|0.11500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654916|85.94000000|3.89600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654917|85.94000000|3.10100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654918|85.95000000|14.67800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654919|85.95000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654920|85.96000000|2.83300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654921|85.96000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654922|85.98000000|6.44700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.21185|43654923|85.98000000|8.03800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.279546|43654924|85.92000000|1.67900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.313377|43654925|85.92000000|1.42200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:44|0.409898|43654926|85.95000000|1.11400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.182478|43654927|85.89000000|3.13900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.543213|43654928|85.91000000|1.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.543213|43654929|85.92000000|0.63000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:45|0.543213|43654930|85.92000000|11.01500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.210168|43654931|85.91000000|0.70900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.210168|43654932|85.92000000|2.14400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.359049|43654933|85.90000000|5.70700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.535652|43654934|85.90000000|0.99800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.594903|43654935|85.89000000|1.58300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.594903|43654936|85.88000000|2.34300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.594903|43654937|85.88000000|5.54500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.725158|43654938|85.89000000|0.59400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.748746|43654939|85.89000000|0.02100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.784965|43654940|85.90000000|5.70300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.999587|43654941|85.90000000|1.34900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:46|0.999587|43654942|85.90000000|1.26900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:47|0.512866|43654943|85.92000000|0.23300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:47|0.609606|43654944|85.92000000|11.58600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.110524|43654945|85.92000000|0.89200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.462123|43654946|85.95000000|1.11200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.764921|43654947|85.91000000|1.38600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654948|85.90000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654949|85.90000000|1.35200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654950|85.89000000|0.68700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654951|85.89000000|10.03200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654952|85.88000000|0.71500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654953|85.88000000|7.50500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654954|85.87000000|11.55600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:48|0.797868|43654955|85.87000000|12.48900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:49|0.54695|43654956|85.90000000|0.34000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:49|0.80661|43654957|85.93000000|0.10400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.133227|43654958|85.96000000|0.28900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.426353|43654959|85.94000000|1.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:50|0.426353|43654960|85.95000000|8.76000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.53219|43654961|85.90000000|0.10000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.543597|43654962|85.90000000|187.41700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.551286|43654963|85.90000000|360.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.71189|43654964|85.90000000|128.37200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.715773|43654965|85.92000000|1.12200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.734232|43654966|85.90000000|12.48100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.739021|43654967|85.90000000|396.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.740162|43654968|85.90000000|17.97200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.745448|43654969|85.90000000|5.77100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.752677|43654970|85.90000000|11.51800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.752985|43654971|85.90000000|121.93700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.899048|43654972|85.86000000|10.05500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:51|0.929615|43654973|85.86000000|3.51500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.2465|43654974|85.81000000|2.78100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.530581|43654975|85.79000000|1.75600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.530581|43654976|85.80000000|1.43100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654977|85.78000000|1.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654978|85.79000000|0.28100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654979|85.79000000|1.26200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654980|85.79000000|7.18700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654981|85.80000000|18.84100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654982|85.81000000|2.88600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654983|85.81000000|15.48100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654984|85.82000000|1.48600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654985|85.85000000|7.33600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654986|85.85000000|26.10000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654987|85.86000000|0.44000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654988|85.86000000|14.88300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.641136|43654989|85.86000000|2.31700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.669199|43654990|85.83000000|1.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.718638|43654991|85.82000000|5.70500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.744565|43654992|85.77000000|0.16800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.922877|43654993|85.82000000|0.12900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.948078|43654994|85.80000000|13.93500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.948514|43654995|85.80000000|0.00100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.968567|43654996|85.78000000|1.28600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.968671|43654997|85.77000000|5.10400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.968671|43654998|85.77000000|6.99600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:52|0.980925|43654999|85.77000000|20.07600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655000|85.79000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655001|85.79000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655002|85.80000000|16.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655003|85.80000000|4.38800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655004|85.80000000|15.26700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655005|85.81000000|23.34400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655006|85.82000000|0.12900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655007|85.83000000|4.66100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655008|85.83000000|0.31000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655009|85.83000000|15.25800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.183336|43655010|85.83000000|11.94200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.587177|43655011|85.76000000|1.19900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.587177|43655012|85.75000000|1.39500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.587177|43655013|85.75000000|2.94500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.824556|43655014|85.80000000|1.23800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.824556|43655015|85.80000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.924204|43655016|85.77000000|1.81700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.924204|43655017|85.76000000|1.93300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.936392|43655018|85.74000000|5.97200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:53|0.940339|43655019|85.74000000|8.43500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.148767|43655020|85.71000000|5.93200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.148767|43655021|85.71000000|21.98200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.176152|43655022|85.72000000|20.45400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.225227|43655023|85.72000000|0.00100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.31555|43655024|85.72000000|0.56300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.442741|43655025|85.66000000|0.26100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.856221|43655026|85.70000000|1.02900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:54|0.856221|43655027|85.71000000|2.72700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.155216|43655028|85.71000000|0.04100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.155216|43655029|85.71000000|1.21100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.211863|43655030|85.71000000|1.23700000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.211863|43655031|85.72000000|3.43200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.516329|43655032|85.68000000|1.67100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.516329|43655033|85.66000000|12.75900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.516329|43655034|85.66000000|3.09700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:55|0.559256|43655035|85.71000000|1.17800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.383098|43655036|85.70000000|10.70000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.583605|43655037|85.71000000|1.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.607336|43655038|85.72000000|6.50000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.750942|43655039|85.72000000|11.12800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:56|0.857196|43655040|85.72000000|5.42000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.612501|43655041|85.69000000|1.47300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.612501|43655042|85.70000000|0.68000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.612501|43655043|85.70000000|0.60800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.612501|43655044|85.71000000|0.03100000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.656451|43655045|85.64000000|0.88100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.776715|43655046|85.69000000|1.22500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.776715|43655047|85.69000000|23.37500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.844709|43655048|85.70000000|4.77900000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.863526|43655049|85.69000000|4.33500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.863526|43655050|85.67000000|7.47800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.937327|43655051|85.67000000|4.07200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.99529|43655052|85.67000000|2.39300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.99529|43655053|85.64000000|2.29600000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.99529|43655054|85.64000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:57|0.99529|43655055|85.64000000|25.22800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.007438|43655056|85.63000000|1.17000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.012331|43655057|85.63000000|0.03000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.015356|43655058|85.61000000|11.89200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.060883|43655059|85.56000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.060883|43655060|85.55000000|45.03000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.17105|43655061|85.58000000|0.34800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223522|43655062|85.52000000|0.00400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223522|43655063|85.51000000|40.67200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655064|85.51000000|9.32800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655065|85.51000000|10.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655066|85.50000000|12.00000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655067|85.49000000|16.03900000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655068|85.48000000|45.06700000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655069|85.47000000|0.00400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655070|85.47000000|6.60000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.223713|43655071|85.47000000|24.67300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.335777|43655072|85.56000000|2.13800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.335777|43655073|85.57000000|2.35500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.335777|43655074|85.57000000|0.79400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.356183|43655075|85.57000000|13.50800000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.385645|43655076|85.58000000|0.62200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.385645|43655077|85.59000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.385645|43655078|85.59000000|13.13300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.385645|43655079|85.60000000|2.99500000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.385645|43655080|85.60000000|22.44000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.454159|43655081|85.60000000|19.90000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.530414|43655082|85.61000000|1.30200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.55125|43655083|85.54000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.55125|43655084|85.54000000|9.82000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.55125|43655085|85.53000000|7.11800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.70296|43655086|85.59000000|3.69200000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.887212|43655087|85.65000000|12.29000000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.887212|43655088|85.62000000|1.78100000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.887212|43655089|85.62000000|8.79500000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.887212|43655090|85.60000000|11.62800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.90199|43655091|85.66000000|5.00000000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.907145|43655092|85.65000000|4.03300000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.907145|43655093|85.66000000|5.66400000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:58|0.923633|43655094|85.70000000|1.71600000|0
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.010725|43655095|85.64000000|0.62800000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.010725|43655096|85.60000000|5.66400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.010725|43655097|85.59000000|1.58200000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.010725|43655098|85.59000000|21.91300000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.242548|43655099|85.61000000|0.62400000|2
1645716122|2022-02-24 15:22:02|2022-02-24 15:21:59|0.429281|43655100|85.61000000|1.18800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.133967|43655101|85.57000000|1.88600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.133967|43655102|85.57000000|1.12700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.189764|43655103|85.57000000|2.20400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.189764|43655104|85.57000000|0.80900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.60961|43655105|85.57000000|0.42600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.60961|43655106|85.57000000|0.16200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.644984|43655107|85.58000000|1.61600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.644984|43655108|85.58000000|3.38400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.753911|43655109|85.57000000|1.21800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.821631|43655110|85.60000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.954765|43655111|85.61000000|0.79100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.954765|43655112|85.61000000|3.22800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.954765|43655113|85.61000000|25.83700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:00|0.973461|43655114|85.61000000|3.19300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.661401|43655115|85.58000000|11.12800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:01|0.985024|43655116|85.59000000|3.08000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.037643|43655117|85.57000000|9.09000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.357103|43655118|85.59000000|5.57900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.357103|43655119|85.60000000|3.08100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.357103|43655120|85.60000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.357103|43655121|85.61000000|6.43200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.678299|43655122|85.67000000|1.15700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.743246|43655123|85.66000000|12.29000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.743246|43655124|85.64000000|1.93900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.743246|43655125|85.64000000|3.31100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.751498|43655126|85.67000000|6.25500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.757912|43655127|85.67000000|10.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:02|0.995905|43655128|85.70000000|29.76500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:03|0.166235|43655129|85.68000000|2.91700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:03|0.237593|43655130|85.67000000|13.91000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:03|0.523921|43655131|85.69000000|1.46600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:03|0.615598|43655132|85.69000000|1.24400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.133721|43655133|85.67000000|1.18900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.20792|43655134|85.68000000|0.76200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.424305|43655135|85.68000000|0.67600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.447805|43655136|85.68000000|0.41500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.467382|43655137|85.69000000|0.41500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.470988|43655138|85.69000000|0.41500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.507229|43655139|85.67000000|2.31300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.552002|43655140|85.65000000|9.84600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.552002|43655141|85.64000000|13.90400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.552002|43655142|85.64000000|6.25000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655143|85.66000000|1.98400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655144|85.67000000|1.21900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655145|85.67000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655146|85.67000000|13.66600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655147|85.68000000|2.58800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655148|85.68000000|23.37800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655149|85.69000000|7.17000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655150|85.69000000|16.20000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655151|85.69000000|19.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:04|0.766756|43655152|85.70000000|0.17600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.234176|43655153|85.65000000|3.90700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.253849|43655154|85.65000000|1.23900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.55318|43655155|85.62000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.868036|43655156|85.67000000|2.28700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:05|0.993654|43655157|85.66000000|0.67700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.493007|43655158|85.67000000|1.16300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.549365|43655159|85.62000000|0.37500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.7868|43655160|85.60000000|2.86300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:06|0.7868|43655161|85.60000000|5.33300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.643603|43655162|85.60000000|0.38000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.712506|43655163|85.62000000|1.70000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.728181|43655164|85.64000000|11.40400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:07|0.786862|43655165|85.62000000|1.23400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.005847|43655166|85.64000000|1.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.005847|43655167|85.65000000|4.41200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.09564|43655168|85.60000000|3.59400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.099592|43655169|85.58000000|13.36600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.099592|43655170|85.58000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.120651|43655171|85.56000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.120651|43655172|85.55000000|0.98700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.148423|43655173|85.56000000|10.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.172586|43655174|85.56000000|1.87200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.172586|43655175|85.55000000|10.56100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.172586|43655176|85.55000000|23.38600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.172586|43655177|85.55000000|3.49000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.643565|43655178|85.55000000|2.22500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:08|0.662686|43655179|85.51000000|32.52800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.1397|43655180|85.53000000|0.57800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.344999|43655181|85.53000000|3.21800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.63076|43655182|85.52000000|0.78800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:09|0.63076|43655183|85.51000000|0.91200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.216057|43655184|85.58000000|0.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.220846|43655185|85.60000000|18.71700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.220846|43655186|85.61000000|23.98100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.220846|43655187|85.62000000|23.39600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.220846|43655188|85.62000000|19.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.220846|43655189|85.63000000|18.80600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.241319|43655190|85.59000000|13.30500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.285162|43655191|85.59000000|0.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.326386|43655192|85.56000000|1.37600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.326386|43655193|85.55000000|11.12800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.326386|43655194|85.55000000|10.03000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.326386|43655195|85.55000000|13.90500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.326386|43655196|85.54000000|8.76700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.326386|43655197|85.53000000|4.79400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.582213|43655198|85.57000000|4.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.639033|43655199|85.56000000|0.02500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.769767|43655200|85.57000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.769767|43655201|85.57000000|1.31700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:10|0.809011|43655202|85.57000000|1.24900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.011656|43655203|85.59000000|0.47600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.071732|43655204|85.57000000|1.32700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.071732|43655205|85.57000000|1.17300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.109086|43655206|85.57000000|0.44700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.126673|43655207|85.57000000|0.78800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.444244|43655208|85.54000000|5.46600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.486558|43655209|85.55000000|1.22800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.486558|43655210|85.56000000|0.25200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.707586|43655211|85.54000000|1.14600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655212|85.55000000|10.96500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655213|85.57000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655214|85.57000000|7.53800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655215|85.58000000|7.96900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655216|85.58000000|22.36500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655217|85.58000000|15.47600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.904113|43655218|85.59000000|15.67300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.959879|43655219|85.52000000|2.81900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:11|0.959879|43655220|85.52000000|2.36100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.437443|43655221|85.60000000|0.29000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.758491|43655222|85.58000000|2.18400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.758491|43655223|85.59000000|1.45900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:12|0.758491|43655224|85.60000000|2.07600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.480028|43655225|85.59000000|0.72900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.480028|43655226|85.58000000|1.08500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.507404|43655227|85.57000000|1.77300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:13|0.507404|43655228|85.56000000|0.88200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:14|0.864031|43655229|85.50000000|0.73000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655230|85.54000000|2.64700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655231|85.55000000|3.01200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655232|85.56000000|22.12000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655233|85.56000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655234|85.57000000|16.04500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655235|85.57000000|1.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655236|85.58000000|24.78100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655237|85.58000000|15.44600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655238|85.58000000|23.41100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655239|85.58000000|17.26700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655240|85.58000000|19.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655241|85.59000000|0.23400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655242|85.60000000|13.19500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655243|85.61000000|10.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655244|85.62000000|40.52700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655245|85.63000000|17.10900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655246|85.63000000|22.15600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655247|85.63000000|76.06300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.122118|43655248|85.63000000|120.87700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.208661|43655249|85.55000000|2.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.224369|43655250|85.55000000|0.95300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.27608|43655251|85.52000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.298447|43655252|85.50000000|9.77000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.318813|43655253|85.50000000|7.10500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:16|0.845939|43655254|85.54000000|1.12600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.193825|43655255|85.50000000|6.80400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.272645|43655256|85.51000000|0.40100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.272645|43655257|85.52000000|1.32300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.272645|43655258|85.52000000|3.27600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.550266|43655259|85.52000000|0.82000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.550505|43655260|85.52000000|2.07200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.550505|43655261|85.52000000|1.23400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.568275|43655262|85.53000000|12.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.568275|43655263|85.51000000|2.79700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.611106|43655264|85.50000000|2.34300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.611106|43655265|85.50000000|3.96700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.611127|43655266|85.50000000|0.19000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.644344|43655267|85.54000000|19.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.749185|43655268|85.52000000|0.01100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:17|0.790014|43655269|85.53000000|1.33900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.59507|43655270|85.50000000|13.90800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:18|0.851994|43655271|85.48000000|3.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.02639|43655272|85.47000000|2.52800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.107504|43655273|85.47000000|0.10500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.25637|43655274|85.47000000|2.10100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.341867|43655275|85.47000000|1.23900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.341867|43655276|85.48000000|6.96800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.429492|43655277|85.47000000|0.61100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.451231|43655278|85.48000000|3.73200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.451231|43655279|85.49000000|11.12800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.730151|43655280|85.46000000|3.94500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.730151|43655281|85.45000000|1.60600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.730151|43655282|85.45000000|12.33200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.730151|43655283|85.45000000|32.08500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.730151|43655284|85.45000000|7.26400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.89875|43655285|85.50000000|5.38200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:19|0.89875|43655286|85.50000000|9.61800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.335192|43655287|85.55000000|3.50600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.335192|43655288|85.57000000|9.81800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.439765|43655289|85.55000000|1.24100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:20|0.904032|43655290|85.57000000|8.03600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.734686|43655291|85.63000000|2.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:21|0.81909|43655292|85.63000000|15.51500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.475754|43655293|85.62000000|0.80800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.491124|43655294|85.62000000|0.40500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.502867|43655295|85.62000000|0.85800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.502867|43655296|85.61000000|3.02800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.502867|43655297|85.61000000|10.00500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.514535|43655298|85.62000000|1.25800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.514535|43655299|85.61000000|0.66800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.725499|43655300|85.63000000|1.16800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.923804|43655301|85.59000000|0.70300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.943172|43655302|85.59000000|1.22800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:22|0.958162|43655303|85.59000000|11.95900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.075832|43655304|85.56000000|2.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.076047|43655305|85.56000000|3.56400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:23|0.554081|43655306|85.52000000|0.04700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.35558|43655307|85.48000000|0.36300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.367489|43655308|85.48000000|0.36300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.381079|43655309|85.48000000|1.25300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.399336|43655310|85.49000000|0.36300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.414235|43655311|85.49000000|0.30400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.94367|43655312|85.46000000|0.94600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.95476|43655313|85.50000000|5.35900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.95476|43655314|85.52000000|0.41300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.95476|43655315|85.52000000|0.48300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.962116|43655316|85.46000000|0.77700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:24|0.971627|43655317|85.46000000|8.02900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.295266|43655318|85.46000000|0.05800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.295266|43655319|85.46000000|0.21500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.433065|43655320|85.45000000|0.63300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.433065|43655321|85.46000000|0.92500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.503102|43655322|85.43000000|12.41900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.503102|43655323|85.43000000|13.91100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.503102|43655324|85.43000000|11.43200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.503102|43655325|85.42000000|48.55000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.503102|43655326|85.41000000|22.72000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.573653|43655327|85.46000000|0.72800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.608583|43655328|85.48000000|8.20700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.668928|43655329|85.50000000|0.96100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.924704|43655330|85.45000000|0.16300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:25|0.968417|43655331|85.44000000|4.39100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.051354|43655332|85.45000000|0.72900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.051354|43655333|85.45000000|0.27700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.315745|43655334|85.46000000|0.45100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.324817|43655335|85.46000000|1.45300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:26|0.615101|43655336|85.47000000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:27|0.227807|43655337|85.50000000|2.14200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:27|0.227807|43655338|85.50000000|8.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:27|0.685028|43655339|85.47000000|1.74200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.126631|43655340|85.45000000|1.78500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.234496|43655341|85.45000000|0.91300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.368548|43655342|85.45000000|1.19800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.38544|43655343|85.46000000|0.56900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.397134|43655344|85.45000000|0.61600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.397134|43655345|85.44000000|9.38400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.626112|43655346|85.44000000|4.49600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:28|0.683362|43655347|85.43000000|1.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.293205|43655348|85.48000000|0.10100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.429366|43655349|85.48000000|0.20000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.476979|43655350|85.42000000|2.54300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.476979|43655351|85.42000000|2.44200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655352|85.40000000|3.31300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655353|85.39000000|9.78300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655354|85.39000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655355|85.38000000|78.19000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655356|85.38000000|23.43600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655357|85.38000000|46.63800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655358|85.37000000|16.06200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655359|85.37000000|48.56000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655360|85.36000000|0.01900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655361|85.36000000|41.50500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655362|85.36000000|14.31500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655363|85.36000000|22.98200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655364|85.35000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655365|85.35000000|39.30400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655366|85.35000000|41.22700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655367|85.35000000|48.56000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655368|85.35000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655369|85.34000000|39.36100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655370|85.34000000|19.90000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655371|85.34000000|26.55700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655372|85.34000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655373|85.33000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655374|85.33000000|40.84400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655375|85.33000000|41.33500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655376|85.33000000|48.55900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655377|85.32000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655378|85.32000000|38.59700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655379|85.32000000|39.01300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655380|85.31000000|11.66300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655381|85.31000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655382|85.31000000|79.32400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655383|85.31000000|17.24300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655384|85.30000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655385|85.30000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655386|85.29000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:29|0.901368|43655387|85.29000000|13.34800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.155733|43655388|85.38000000|1.99700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.155733|43655389|85.38000000|0.54600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.174975|43655390|85.37000000|1.92400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.174975|43655391|85.37000000|3.74000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.181834|43655392|85.37000000|1.92400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.7539|43655393|85.41000000|4.47800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.809589|43655394|85.41000000|0.41300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.84188|43655395|85.41000000|6.66500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.84618|43655396|85.42000000|48.59300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:30|0.962504|43655397|85.40000000|13.90400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.09361|43655398|85.39000000|1.28200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.138384|43655399|85.39000000|1.26600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.867959|43655400|85.37000000|1.27200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.867959|43655401|85.35000000|3.24300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:31|0.867959|43655402|85.35000000|3.25400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.119385|43655403|85.35000000|5.67300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.119385|43655404|85.35000000|28.83100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.143966|43655405|85.37000000|2.32500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.202673|43655406|85.37000000|23.84700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.537799|43655407|85.43000000|0.71300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.555446|43655408|85.43000000|1.12800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.653605|43655409|85.44000000|3.40500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.690337|43655410|85.44000000|14.24100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.79945|43655411|85.43000000|12.29000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.822817|43655412|85.43000000|2.89900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.822817|43655413|85.42000000|6.09400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.822817|43655414|85.42000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.822817|43655415|85.41000000|0.20700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.831704|43655416|85.41000000|1.49700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.831704|43655417|85.40000000|9.98200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.831704|43655418|85.40000000|3.54200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.861629|43655419|85.41000000|0.08800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.861629|43655420|85.41000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.861629|43655421|85.39000000|6.02100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.870353|43655422|85.39000000|7.48500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.935725|43655423|85.43000000|4.57600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.940214|43655424|85.43000000|2.02400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:32|0.940214|43655425|85.44000000|0.32800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.094762|43655426|85.40000000|2.02400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.094762|43655427|85.40000000|3.35400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.094762|43655428|85.41000000|9.78000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.297903|43655429|85.41000000|0.28500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.486812|43655430|85.39000000|1.00500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.572036|43655431|85.39000000|0.65600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.776225|43655432|85.41000000|1.61900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.776225|43655433|85.42000000|4.07800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:33|0.79195|43655434|85.42000000|1.58600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.63727|43655435|85.41000000|2.63000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.648193|43655436|85.41000000|5.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.666634|43655437|85.43000000|8.69600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.666634|43655438|85.44000000|22.08100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.666634|43655439|85.44000000|23.44400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.666634|43655440|85.44000000|8.72800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.69697|43655441|85.44000000|7.49200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:34|0.701107|43655442|85.44000000|1.06600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.029636|43655443|85.45000000|2.15100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.029636|43655444|85.45000000|2.50400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.082802|43655445|85.46000000|0.59500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.101553|43655446|85.45000000|1.23600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.119887|43655447|85.45000000|1.22100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.119887|43655448|85.44000000|2.05600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.119887|43655449|85.44000000|4.73400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.344893|43655450|85.41000000|0.00800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.692715|43655451|85.47000000|2.73300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:35|0.92404|43655452|85.44000000|11.55600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.090955|43655453|85.41000000|13.90000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.110178|43655454|85.40000000|12.09900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.202458|43655455|85.36000000|13.90600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.202458|43655456|85.36000000|8.86100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.459252|43655457|85.35000000|2.57400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.459252|43655458|85.36000000|4.30200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.591887|43655459|85.36000000|2.44500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:36|0.986297|43655460|85.35000000|0.10300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.177793|43655461|85.36000000|0.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.193856|43655462|85.36000000|0.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.208307|43655463|85.37000000|0.83000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.213082|43655464|85.35000000|2.39400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.213082|43655465|85.34000000|12.60600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:37|0.987836|43655466|85.43000000|0.08900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.672808|43655467|85.48000000|1.11900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655468|85.48000000|2.31200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655469|85.48000000|2.85900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655470|85.49000000|17.28000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655471|85.49000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655472|85.50000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655473|85.50000000|50.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655474|85.50000000|48.54900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655475|85.50000000|22.93300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655476|85.51000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:38|0.818418|43655477|85.51000000|9.11600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.118155|43655478|85.49000000|1.60400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:39|0.14595|43655479|85.49000000|1.23500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.065228|43655480|85.45000000|1.97900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.652344|43655481|85.47000000|0.30200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.671589|43655482|85.47000000|0.30200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.704262|43655483|85.46000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.712722|43655484|85.46000000|1.61900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:40|0.832619|43655485|85.46000000|5.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:41|0.081862|43655486|85.46000000|1.59600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:41|0.345239|43655487|85.48000000|0.58500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.172535|43655488|85.47000000|11.38200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.918196|43655489|85.47000000|4.04000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.921601|43655490|85.47000000|8.25000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.961236|43655491|85.45000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:42|0.98971|43655492|85.45000000|8.20200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.075352|43655493|85.45000000|3.07000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.306788|43655494|85.45000000|2.86000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.889668|43655495|85.45000000|2.46900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:43|0.944113|43655496|85.45000000|1.24900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.678435|43655497|85.43000000|1.08800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.678435|43655498|85.43000000|2.17400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.683146|43655499|85.43000000|4.63400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:44|0.794999|43655500|85.42000000|1.35200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.422104|43655501|85.42000000|11.55600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.581694|43655502|85.45000000|8.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.581694|43655503|85.45000000|2.11900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.581694|43655504|85.46000000|24.33200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:45|0.614181|43655505|85.45000000|23.18200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.081298|43655506|85.41000000|5.46100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.306252|43655507|85.41000000|8.41300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.306252|43655508|85.38000000|2.11900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.306252|43655509|85.38000000|0.54900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:46|0.96476|43655510|85.38000000|0.92300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.032194|43655511|85.41000000|1.12900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.286105|43655512|85.35000000|13.88000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.286105|43655513|85.35000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.482527|43655514|85.36000000|1.91500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.482527|43655515|85.37000000|0.08500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.552951|43655516|85.36000000|1.18900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.552951|43655517|85.37000000|1.71900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.552951|43655518|85.37000000|11.09600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.552951|43655519|85.37000000|22.07100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:47|0.683961|43655520|85.37000000|1.18900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655521|85.39000000|24.74600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655522|85.40000000|0.36700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655523|85.41000000|22.09100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655524|85.42000000|29.29800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655525|85.42000000|25.04400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655526|85.43000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655527|85.43000000|17.25600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655528|85.44000000|24.00100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655529|85.44000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655530|85.44000000|16.07000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655531|85.44000000|23.44900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655532|85.44000000|23.44900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655533|85.44000000|14.55500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655534|85.44000000|19.90000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655535|85.45000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655536|85.45000000|23.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655537|85.46000000|1.38900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655538|85.46000000|23.94000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655539|85.46000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655540|85.46000000|13.43600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655541|85.46000000|41.77200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655542|85.46000000|87.90300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655543|85.47000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655544|85.47000000|41.87700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.031555|43655545|85.47000000|26.99900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.062172|43655546|85.42000000|2.34300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.173566|43655547|85.41000000|4.39000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.756971|43655548|85.40000000|0.46800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.761702|43655549|85.41000000|0.46800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:48|0.779414|43655550|85.40000000|0.73700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.007865|43655551|85.38000000|11.55600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.007865|43655552|85.38000000|5.12200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.007865|43655553|85.38000000|8.32200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.078043|43655554|85.40000000|1.77800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:49|0.648271|43655555|85.45000000|1.11800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.038431|43655556|85.42000000|1.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.038431|43655557|85.43000000|4.32100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.094006|43655558|85.40000000|0.08300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.106379|43655559|85.41000000|0.84400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.117653|43655560|85.41000000|0.22800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.122052|43655561|85.41000000|0.22800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.134899|43655562|85.41000000|0.20100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.134899|43655563|85.41000000|0.63600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.134899|43655564|85.40000000|0.00700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.428848|43655565|85.40000000|1.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.641298|43655566|85.39000000|11.55600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.867047|43655567|85.38000000|1.26200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:50|0.945697|43655568|85.39000000|0.62800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.086033|43655569|85.42000000|5.32700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.086033|43655570|85.42000000|24.67300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.303245|43655571|85.40000000|0.29100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.548073|43655572|85.35000000|8.99300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.554407|43655573|85.35000000|4.88500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.574107|43655574|85.34000000|3.26500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.575577|43655575|85.34000000|4.88500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.575723|43655576|85.34000000|5.11500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.656547|43655577|85.31000000|2.34500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:51|0.656547|43655578|85.31000000|7.65500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.560062|43655579|85.27000000|1.05100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.63243|43655580|85.27000000|0.77000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.644658|43655581|85.27000000|0.03200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.719227|43655582|85.29000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.839373|43655583|85.29000000|1.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.839373|43655584|85.30000000|0.46800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.839373|43655585|85.30000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:52|0.880528|43655586|85.28000000|1.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.027602|43655587|85.28000000|1.23400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.609105|43655588|85.25000000|0.01900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:53|0.690607|43655589|85.24000000|7.65100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.053712|43655590|85.26000000|3.59900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.136873|43655591|85.27000000|3.59900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:54|0.480946|43655592|85.29000000|0.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.494564|43655593|85.30000000|0.46900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.500437|43655594|85.30000000|3.31500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.587467|43655595|85.31000000|11.55300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.771655|43655596|85.31000000|1.40600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:55|0.835091|43655597|85.34000000|0.21300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:56|0.002281|43655598|85.33000000|0.72800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:56|0.002281|43655599|85.34000000|1.28500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:56|0.002281|43655600|85.35000000|0.28200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:56|0.635442|43655601|85.31000000|1.85700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:56|0.78102|43655602|85.31000000|1.24200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:56|0.929676|43655603|85.34000000|11.89600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:57|0.58456|43655604|85.41000000|17.23800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:57|0.632498|43655605|85.41000000|99.12600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:57|0.841364|43655606|85.39000000|4.84000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:57|0.934431|43655607|85.39000000|9.05800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.09429|43655608|85.38000000|2.62300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.09429|43655609|85.39000000|2.74700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.09429|43655610|85.39000000|0.46900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.09429|43655611|85.39000000|3.30900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:58|0.495303|43655612|85.38000000|9.71100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.040488|43655613|85.38000000|100.16000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.054438|43655614|85.38000000|235.41800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.061075|43655615|85.38000000|45.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.068902|43655616|85.38000000|28.57400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655617|85.38000000|4.59900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655618|85.37000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655619|85.37000000|7.95700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655620|85.36000000|4.44200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655621|85.36000000|18.77100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655622|85.36000000|1.54500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655623|85.36000000|11.82800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655624|85.36000000|14.45200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.104195|43655625|85.36000000|22.20000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.123636|43655626|85.39000000|0.90400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:22:59|0.239698|43655627|85.43000000|0.01200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.139916|43655628|85.39000000|13.29400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.14676|43655629|85.39000000|10.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.150258|43655630|85.40000000|12.27000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.213372|43655631|85.40000000|4.76100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.213372|43655632|85.39000000|6.60600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.317654|43655633|85.38000000|1.18000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.317654|43655634|85.38000000|13.89700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.489768|43655635|85.35000000|3.43200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.517828|43655636|85.33000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.517828|43655637|85.33000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.517828|43655638|85.31000000|13.15400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.567146|43655639|85.33000000|7.16900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.600795|43655640|85.31000000|3.30500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.726088|43655641|85.32000000|0.90500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.879278|43655642|85.33000000|0.01200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:00|0.91942|43655643|85.33000000|0.05800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.261003|43655644|85.35000000|0.01200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.285705|43655645|85.35000000|0.36100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.447321|43655646|85.35000000|2.04500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.447321|43655647|85.35000000|1.28000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:01|0.447321|43655648|85.35000000|0.46800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:02|0.248588|43655649|85.36000000|3.59700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:03|0.028856|43655650|85.34000000|0.00500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:03|0.255269|43655651|85.35000000|25.07900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.293499|43655652|85.33000000|13.91700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.351597|43655653|85.31000000|19.80700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.788789|43655654|85.29000000|1.97900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.788789|43655655|85.30000000|6.05600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.809246|43655656|85.30000000|1.97900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:04|0.85291|43655657|85.31000000|3.44400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.051185|43655658|85.32000000|8.53400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.051185|43655659|85.33000000|2.62500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.46121|43655660|85.34000000|2.34000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.791399|43655661|85.33000000|1.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:05|0.977828|43655662|85.34000000|8.60900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.045027|43655663|85.33000000|1.05000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.052914|43655664|85.32000000|1.31000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655665|85.31000000|21.56400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655666|85.32000000|6.88500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655667|85.34000000|2.94700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655668|85.34000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655669|85.35000000|27.54700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655670|85.36000000|48.61900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655671|85.38000000|17.63600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655672|85.38000000|48.61900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655673|85.39000000|14.51500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655674|85.39000000|23.46000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655675|85.40000000|6.89000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655676|85.40000000|23.45900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.186398|43655677|85.40000000|16.83900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.237388|43655678|85.33000000|3.36200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.364925|43655679|85.30000000|0.98900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.368463|43655680|85.29000000|12.95200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:06|0.384104|43655681|85.29000000|0.98900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.579312|43655682|85.30000000|2.16000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.579312|43655683|85.30000000|2.89300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.579312|43655684|85.31000000|2.19700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.579312|43655685|85.31000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.579312|43655686|85.32000000|15.77900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.699784|43655687|85.31000000|0.31300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.754339|43655688|85.29000000|0.62100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.795808|43655689|85.30000000|0.17300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:07|0.9965|43655690|85.29000000|1.16000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.224136|43655691|85.29000000|0.65100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.224136|43655692|85.29000000|1.89000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.26836|43655693|85.29000000|1.24200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.550701|43655694|85.26000000|7.57400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.555108|43655695|85.25000000|46.70700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.555108|43655696|85.25000000|18.36500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.656233|43655697|85.24000000|2.25300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.656233|43655698|85.24000000|40.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.656233|43655699|85.24000000|18.88300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.706395|43655700|85.23000000|9.07100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.753138|43655701|85.21000000|6.43600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.783357|43655702|85.21000000|93.56400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:08|0.783357|43655703|85.21000000|0.17000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.064231|43655704|85.16000000|7.53100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.181037|43655705|85.19000000|6.89300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.181037|43655706|85.18000000|0.24600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.831322|43655707|85.14000000|0.01900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.831322|43655708|85.14000000|13.97500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:09|0.844042|43655709|85.13000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.19072|43655710|85.16000000|1.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.590876|43655711|85.09000000|1.30000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.590876|43655712|85.09000000|1.85500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.710633|43655713|85.12000000|0.87300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:10|0.749544|43655714|85.12000000|1.12700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655715|85.11000000|2.26800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655716|85.10000000|1.16500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655717|85.10000000|11.92600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655718|85.10000000|16.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655719|85.09000000|0.69200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655720|85.09000000|16.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655721|85.09000000|14.33500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655722|85.08000000|0.64600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655723|85.08000000|5.56700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655724|85.07000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655725|85.07000000|22.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655726|85.07000000|9.54900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655727|85.07000000|23.51800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655728|85.07000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655729|85.07000000|15.26400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655730|85.06000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655731|85.06000000|48.73200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655732|85.05000000|12.87600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655733|85.05000000|75.39300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655734|85.05000000|23.51800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655735|85.04000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655736|85.04000000|38.01800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655737|85.04000000|41.11900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655738|85.04000000|25.28200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655739|85.04000000|48.73600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655740|85.03000000|39.38600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655741|85.03000000|33.06600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655742|85.02000000|54.43800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655743|85.02000000|24.12600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655744|85.02000000|29.37900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655745|85.02000000|48.73600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655746|85.01000000|39.78300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655747|85.01000000|72.30200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655748|85.01000000|40.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655749|85.01000000|39.23900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655750|85.00000000|0.20900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655751|85.00000000|38.59600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655752|84.99000000|110.15400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655753|84.99000000|2.00500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655754|84.99000000|0.17900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655755|84.99000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655756|84.98000000|0.11700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655757|84.98000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655758|84.98000000|181.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655759|84.97000000|0.23600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655760|84.97000000|1.32200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655761|84.97000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655762|84.97000000|17.32600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655763|84.96000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655764|84.96000000|8.77200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655765|84.95000000|0.35400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655766|84.95000000|50.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655767|84.95000000|75.28100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655768|84.94000000|237.33100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655769|84.93000000|0.17700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655770|84.93000000|0.23900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655771|84.92000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655772|84.92000000|0.44300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655773|84.91000000|0.38500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655774|84.91000000|0.35200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.071888|43655775|84.91000000|105.52200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.140148|43655776|85.11000000|1.20500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.140148|43655777|85.09000000|9.79500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.206966|43655778|85.09000000|15.01800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.269059|43655779|85.10000000|4.86300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.349132|43655780|85.10000000|0.61700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.349132|43655781|85.10000000|0.18400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.366858|43655782|85.10000000|0.56300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.403201|43655783|85.10000000|0.67600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.403201|43655784|85.11000000|0.45400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.701555|43655785|85.11000000|10.39500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.713809|43655786|85.11000000|0.61700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.759441|43655787|85.14000000|10.87800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.835924|43655788|85.15000000|11.55600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.941085|43655789|85.15000000|1.79500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.944411|43655790|85.17000000|1.13000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.970677|43655791|85.16000000|10.00400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.970677|43655792|85.17000000|13.53800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:11|0.970677|43655793|85.17000000|15.99200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.120765|43655794|85.17000000|2.84000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.255085|43655795|85.17000000|0.89700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.255085|43655796|85.18000000|22.61400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.657364|43655797|85.14000000|1.10000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:12|0.722113|43655798|85.14000000|12.92700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:13|0.771604|43655799|85.11000000|1.48800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:13|0.798557|43655800|85.11000000|0.78600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:13|0.927816|43655801|85.14000000|0.54800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.001886|43655802|85.12000000|0.58400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.726561|43655803|85.11000000|13.01200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.726561|43655804|85.11000000|2.41900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:15|0.914157|43655805|85.11000000|0.51100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.487758|43655806|85.08000000|0.61600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.523218|43655807|85.10000000|0.78800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.552986|43655808|85.10000000|0.62200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.556589|43655809|85.12000000|2.33400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:16|0.937605|43655810|85.11000000|0.01000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655811|85.12000000|2.13600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655812|85.11000000|1.99000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655813|85.11000000|0.78700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655814|85.10000000|1.99800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655815|85.10000000|5.26100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655816|85.10000000|14.05400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.270649|43655817|85.10000000|19.38300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.362891|43655818|85.13000000|3.00900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:17|0.390072|43655819|85.14000000|4.17800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.17569|43655820|85.13000000|0.75000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.17569|43655821|85.13000000|24.09000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.195807|43655822|85.12000000|14.05200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.228899|43655823|85.10000000|2.44600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.791837|43655824|85.04000000|0.01900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.8814|43655825|85.05000000|1.97300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:18|0.990835|43655826|85.04000000|1.40200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:19|0.037571|43655827|85.04000000|1.34700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:19|0.101649|43655828|85.04000000|1.21700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:20|0.196203|43655829|85.08000000|0.50000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:21|0.046507|43655830|85.11000000|9.84400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:21|0.099937|43655831|85.13000000|3.85800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:21|0.250621|43655832|85.08000000|0.89000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:21|0.434768|43655833|85.09000000|1.28300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:21|0.434768|43655834|85.10000000|0.00500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.580813|43655835|85.13000000|2.84200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:22|0.840873|43655836|85.19000000|2.80400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:23|0.549366|43655837|85.19000000|18.34000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:23|0.645573|43655838|85.19000000|1.88500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.347182|43655839|85.17000000|1.87700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.471076|43655840|85.15000000|14.04400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.563902|43655841|85.15000000|14.04400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.563902|43655842|85.15000000|1.24100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.663901|43655843|85.15000000|2.04900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.78904|43655844|85.14000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655845|85.14000000|0.98000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655846|85.13000000|5.60600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655847|85.13000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655848|85.12000000|4.95100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655849|85.11000000|14.04900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655850|85.11000000|13.83400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655851|85.11000000|26.28700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:24|0.836128|43655852|85.10000000|34.74800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.101004|43655853|85.16000000|1.73200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.174487|43655854|85.17000000|0.62000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655855|85.18000000|4.58800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655856|85.19000000|9.58700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655857|85.19000000|8.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655858|85.19000000|2.34300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655859|85.20000000|24.54500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655860|85.21000000|9.93500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655861|85.21000000|6.60000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655862|85.21000000|23.50600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.302985|43655863|85.21000000|12.21600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:26|0.582145|43655864|85.16000000|0.69600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.103913|43655865|85.17000000|0.69300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.108586|43655866|85.15000000|0.72600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.108586|43655867|85.15000000|0.71900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.115453|43655868|85.15000000|1.34700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.119043|43655869|85.15000000|0.73300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.119043|43655870|85.14000000|1.44500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.119043|43655871|85.14000000|0.16500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.128323|43655872|85.14000000|10.94300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.13869|43655873|85.14000000|15.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.138823|43655874|85.14000000|5.09200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.720844|43655875|85.17000000|1.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:27|0.789977|43655876|85.17000000|0.55600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.067657|43655877|85.13000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.067657|43655878|85.13000000|4.26000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.067657|43655879|85.12000000|1.50000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.067657|43655880|85.12000000|23.50300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.075167|43655881|85.11000000|14.93200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.075167|43655882|85.09000000|24.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.075167|43655883|85.09000000|20.90100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.078891|43655884|85.13000000|10.08800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.098493|43655885|85.11000000|9.75200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.298184|43655886|85.08000000|3.33300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.298184|43655887|85.09000000|2.81900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.320113|43655888|85.08000000|1.24300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.320113|43655889|85.09000000|3.33300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.600003|43655890|85.12000000|29.76400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.600496|43655891|85.12000000|0.00100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.716449|43655892|85.13000000|12.29000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:29|0.974263|43655893|85.14000000|1.00500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.059492|43655894|85.14000000|12.29000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.615424|43655895|85.12000000|5.74000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:30|0.933021|43655896|85.08000000|0.54300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.140439|43655897|85.14000000|12.29000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.625758|43655898|85.14000000|12.29000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.931384|43655899|85.15000000|52.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:31|0.949|43655900|85.16000000|23.59800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.063517|43655901|85.17000000|15.50600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.128664|43655902|85.18000000|29.76500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:32|0.208894|43655903|85.18000000|2.14900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:33|0.024771|43655904|85.24000000|5.74700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.297792|43655905|85.23000000|0.25400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.527959|43655906|85.27000000|17.63800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.574143|43655907|85.28000000|1.34000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.574143|43655908|85.29000000|4.41900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.66948|43655909|85.25000000|2.21200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.689906|43655910|85.25000000|2.25500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.689906|43655911|85.24000000|10.12500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.751954|43655912|85.25000000|0.61800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.755326|43655913|85.23000000|0.77500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.771729|43655914|85.23000000|4.88900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.800164|43655915|85.22000000|11.55600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.875457|43655916|85.21000000|0.52200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.971051|43655917|85.22000000|1.27000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.997042|43655918|85.22000000|1.25500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:34|0.997042|43655919|85.23000000|11.25400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.254255|43655920|85.27000000|1.16600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.420713|43655921|85.23000000|1.16500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.546276|43655922|85.26000000|0.04700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.593871|43655923|85.26000000|1.42100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.593871|43655924|85.27000000|4.33300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.862476|43655925|85.24000000|1.80800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.862476|43655926|85.23000000|1.05100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:35|0.862476|43655927|85.23000000|0.19900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.184592|43655928|85.22000000|0.69800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.204004|43655929|85.23000000|0.49000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:36|0.958262|43655930|85.22000000|2.16100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.102339|43655931|85.26000000|18.69800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.205261|43655932|85.25000000|1.75800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.407479|43655933|85.29000000|17.50300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:37|0.771681|43655934|85.27000000|1.48600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.011705|43655935|85.26000000|1.58800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.011705|43655936|85.26000000|3.22100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.049654|43655937|85.26000000|1.24300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.285778|43655938|85.23000000|1.23800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.634722|43655939|85.24000000|1.00000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.720705|43655940|85.26000000|0.61300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:38|0.720705|43655941|85.26000000|0.52000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.11589|43655942|85.25000000|0.96100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.318064|43655943|85.21000000|11.48400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.318064|43655944|85.20000000|1.33400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.404017|43655945|85.22000000|8.19200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.404017|43655946|85.22000000|9.69100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.634259|43655947|85.16000000|1.37400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.712077|43655948|85.17000000|2.32800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:39|0.712077|43655949|85.18000000|3.43100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.070122|43655950|85.17000000|1.23500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.070122|43655951|85.17000000|32.64200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.122873|43655952|85.15000000|13.98100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.122873|43655953|85.15000000|3.03000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.225071|43655954|85.15000000|0.79300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:40|0.255434|43655955|85.16000000|0.79300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.283677|43655956|85.17000000|11.55600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.800142|43655957|85.16000000|1.36100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:41|0.897348|43655958|85.19000000|2.96300000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:42|0.4546|43655959|85.18000000|1.46000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.122783|43655960|85.20000000|29.36600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.122783|43655961|85.21000000|2.98800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.122783|43655962|85.21000000|25.12600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.653541|43655963|85.17000000|1.38400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.653541|43655964|85.16000000|1.43100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.653541|43655965|85.16000000|9.66700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:44|0.653541|43655966|85.16000000|2.98800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.003557|43655967|85.19000000|0.56000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.630969|43655968|85.14000000|13.98300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:45|0.864938|43655969|85.12000000|13.98600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:46|0.393355|43655970|85.15000000|0.27400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.002517|43655971|85.12000000|0.79500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.728974|43655972|85.11000000|7.77800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.728974|43655973|85.10000000|6.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.728974|43655974|85.10000000|8.54600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.850173|43655975|85.15000000|1.00000000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:48|0.963441|43655976|85.12000000|0.79500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.228429|43655977|85.08000000|4.81700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.228429|43655978|85.08000000|2.39700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:50|0.571431|43655979|85.04000000|23.52200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.059697|43655980|85.02000000|1.17200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.107475|43655981|85.02000000|12.84100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.15082|43655982|85.01000000|0.00400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.769004|43655983|85.02000000|0.70100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.789636|43655984|85.02000000|0.78100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.797416|43655985|85.02000000|1.27700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.82093|43655986|85.02000000|0.01100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.82093|43655987|85.02000000|1.23400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.84913|43655988|85.02000000|0.78100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:51|0.87932|43655989|85.02000000|0.43800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.283768|43655990|85.02000000|4.38900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:52|0.283768|43655991|85.02000000|0.13600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.193515|43655992|85.03000000|0.60700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655993|85.03000000|1.02200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655994|85.03000000|0.24600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655995|85.04000000|2.58200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655996|85.04000000|1.75400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655997|85.05000000|10.74400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655998|85.05000000|1.99800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.221302|43655999|85.05000000|39.13400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.410293|43656000|85.01000000|0.04100000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.902329|43656001|85.05000000|1.30500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.902329|43656002|85.05000000|3.48200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.902329|43656003|85.04000000|4.50600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.902329|43656004|85.04000000|6.73500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:53|0.917452|43656005|85.05000000|0.14200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:54|0.379732|43656006|85.05000000|0.12200000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:54|0.511901|43656007|85.05000000|0.27500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.069781|43656008|85.05000000|8.76400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.107001|43656009|85.05000000|8.76400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.178877|43656010|85.07000000|23.52200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.473937|43656011|85.07000000|0.56100000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.748819|43656012|85.03000000|13.99900000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.809732|43656013|85.03000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.85993|43656014|85.04000000|5.11800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:55|0.902176|43656015|85.05000000|5.66400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.216173|43656016|85.07000000|2.27900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.2685|43656017|85.07000000|2.40600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.2685|43656018|85.08000000|14.85500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.599549|43656019|85.07000000|1.12400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:56|0.599549|43656020|85.08000000|0.04400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.069643|43656021|85.04000000|3.33200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.069643|43656022|85.03000000|2.31000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.069643|43656023|85.03000000|3.42300000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.863366|43656024|85.04000000|2.00500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.863366|43656025|85.05000000|9.67400000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.949432|43656026|85.02000000|2.30400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.949432|43656027|85.02000000|1.75200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.952971|43656028|85.01000000|2.69500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.952971|43656029|85.01000000|5.20200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.952971|43656030|85.01000000|1.51700000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.965291|43656031|85.00000000|13.98800000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.965291|43656032|85.00000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:57|0.965291|43656033|84.98000000|6.60000000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.04777|43656034|85.02000000|10.74700000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.249435|43656035|84.99000000|5.80600000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.268632|43656036|84.98000000|5.66400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.501389|43656037|84.97000000|2.31600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.664911|43656038|84.97000000|1.11600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.787187|43656039|84.98000000|1.02800000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:58|0.787187|43656040|84.98000000|0.22600000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:23:59|0.694202|43656041|84.99000000|0.10500000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.085848|43656042|84.98000000|0.94900000|0
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.282025|43656043|84.98000000|1.49500000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.811554|43656044|84.97000000|19.96400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.815533|43656045|84.97000000|5.72400000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:00|0.830264|43656046|84.97000000|6.21200000|2
1645716241|2022-02-24 15:24:01|2022-02-24 15:24:01|0.169723|43656047|85.01000000|0.21600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.44008|43656048|85.03000000|17.70800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:02|0.44008|43656049|85.03000000|19.90000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.123599|43656050|85.04000000|8.34000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.123599|43656051|85.04000000|2.88700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.123599|43656052|85.05000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.123599|43656053|85.06000000|16.14300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.123599|43656054|85.06000000|13.47400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.232474|43656055|85.01000000|2.88700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.232474|43656056|85.01000000|1.69300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.278381|43656057|85.01000000|0.61900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.562178|43656058|85.00000000|13.99400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.692584|43656059|85.01000000|2.60500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:03|0.840929|43656060|85.04000000|2.34000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.186676|43656061|85.00000000|0.00100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.186676|43656062|84.98000000|1.12700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.213746|43656063|84.98000000|3.84900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.213746|43656064|84.98000000|4.53600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.238869|43656065|84.98000000|6.74000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.271433|43656066|84.98000000|7.25700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.976461|43656067|84.97000000|2.07900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.980245|43656068|84.96000000|2.07900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:04|0.999079|43656069|84.94000000|0.01900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.105891|43656070|84.96000000|0.04700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:05|0.237208|43656071|84.95000000|4.05300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.415322|43656072|84.93000000|0.01000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.480021|43656073|84.93000000|1.94200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.514603|43656074|84.93000000|1.23800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.618511|43656075|84.93000000|3.36500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.634421|43656076|84.94000000|2.29700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:06|0.752464|43656077|84.97000000|1.13500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:07|0.05659|43656078|84.91000000|11.55600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:07|0.592196|43656079|84.94000000|2.60500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:08|0.452641|43656080|84.97000000|2.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:08|0.828033|43656081|84.98000000|23.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:08|0.828033|43656082|84.98000000|29.44300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.039215|43656083|85.00000000|10.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.095361|43656084|84.96000000|2.34400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:09|0.438432|43656085|84.96000000|13.98300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.070302|43656086|85.00000000|208.44400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.084432|43656087|85.00000000|243.51000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.922669|43656088|84.99000000|2.94900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.926432|43656089|84.98000000|2.94900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:10|0.943341|43656090|84.98000000|11.02200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:11|0.723985|43656091|84.99000000|0.10500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.342545|43656092|84.99000000|1.66700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.695224|43656093|85.01000000|1.71700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.710871|43656094|85.01000000|3.94700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.718118|43656095|85.02000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.718118|43656096|85.02000000|5.16100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.727368|43656097|85.02000000|0.50300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.792954|43656098|85.03000000|7.86600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:12|0.809437|43656099|85.03000000|10.14400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.2877|43656100|85.03000000|2.19400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.334634|43656101|85.03000000|1.23600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.357703|43656102|85.03000000|1.22000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.386969|43656103|85.03000000|1.20500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.884352|43656104|85.01000000|26.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:14|0.973265|43656105|85.02000000|0.32800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:15|0.202015|43656106|84.98000000|13.96500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:16|0.974404|43656107|84.98000000|9.10800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.037525|43656108|85.00000000|1.13600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.148904|43656109|85.01000000|9.85200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.156814|43656110|85.01000000|19.58300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.182016|43656111|85.03000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.182505|43656112|85.03000000|25.33600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.189342|43656113|85.03000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.193347|43656114|85.02000000|16.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.242928|43656115|85.03000000|5.20500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.500832|43656116|85.04000000|0.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.500832|43656117|85.04000000|0.01300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.500832|43656118|85.04000000|0.11900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.721546|43656119|85.05000000|2.98900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.721546|43656120|85.05000000|25.99000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:17|0.729934|43656121|85.06000000|2.35100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:18|0.333873|43656122|85.04000000|1.18200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:18|0.907455|43656123|85.02000000|2.28100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:18|0.907455|43656124|85.02000000|3.98100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.734445|43656125|84.99000000|8.89100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.750736|43656126|84.99000000|5.06600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.88976|43656127|84.97000000|3.06100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:19|0.943892|43656128|84.97000000|1.24200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.311391|43656129|84.95000000|1.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.447813|43656130|84.93000000|0.80800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.447813|43656131|84.93000000|2.76900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.447813|43656132|84.92000000|10.86300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:20|0.447813|43656133|84.92000000|1.56000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.289068|43656134|84.96000000|1.90100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.295906|43656135|84.97000000|2.03600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.295906|43656136|84.97000000|16.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.295906|43656137|84.97000000|2.57500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:21|0.874733|43656138|84.97000000|3.91800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:22|0.059368|43656139|84.97000000|0.33900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:22|0.066809|43656140|84.97000000|1.58000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:22|0.066809|43656141|84.98000000|4.19000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:22|0.152584|43656142|84.96000000|0.98800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:22|0.152584|43656143|84.95000000|7.24400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.156743|43656144|84.95000000|6.72000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.157085|43656145|84.95000000|0.00100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.178534|43656146|84.92000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.594339|43656147|84.90000000|0.59800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.594339|43656148|84.90000000|0.10700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.594339|43656149|84.90000000|5.75300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.810593|43656150|84.90000000|0.33500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.810593|43656151|84.90000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.840707|43656152|84.89000000|0.58800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.840707|43656153|84.89000000|0.47000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.915951|43656154|84.88000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:23|0.915951|43656155|84.88000000|0.04800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.219622|43656156|84.94000000|2.34200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.532715|43656157|84.91000000|1.32900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.832053|43656158|84.90000000|0.35300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:24|0.882476|43656159|84.91000000|1.76700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.091187|43656160|84.95000000|0.58500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.325598|43656161|84.91000000|0.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.365782|43656162|84.91000000|1.19800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.488058|43656163|84.91000000|0.06200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.488058|43656164|84.91000000|1.18300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.51967|43656165|84.91000000|0.61400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.565739|43656166|84.91000000|0.61100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.634187|43656167|84.91000000|0.60700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.790264|43656168|84.92000000|3.85600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:25|0.952404|43656169|84.92000000|1.46400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:26|0.652318|43656170|84.92000000|2.17600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.053579|43656171|84.93000000|0.92200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.089049|43656172|84.93000000|1.25200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.131736|43656173|84.93000000|1.23600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.413635|43656174|84.94000000|21.06600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.41764|43656175|84.94000000|4.41500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.77239|43656176|84.90000000|0.05900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:28|0.98755|43656177|84.93000000|0.10400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.008306|43656178|84.90000000|18.83200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.056334|43656179|84.89000000|13.96800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.194404|43656180|84.90000000|3.16200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.484759|43656181|84.91000000|20.01500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:29|0.484759|43656182|84.91000000|5.17300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.170043|43656183|84.92000000|1.73900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.170043|43656184|84.92000000|22.81700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:30|0.877901|43656185|84.90000000|13.96000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.075599|43656186|84.89000000|1.98100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656187|84.90000000|11.12800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656188|84.89000000|5.62600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656189|84.88000000|0.67600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656190|84.88000000|2.88400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656191|84.87000000|0.36300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656192|84.87000000|0.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656193|84.87000000|7.45300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656194|84.87000000|48.87000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656195|84.87000000|27.94400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656196|84.86000000|0.11300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656197|84.86000000|0.32200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656198|84.85000000|0.35300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656199|84.85000000|0.35300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656200|84.85000000|48.87000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656201|84.85000000|6.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656202|84.85000000|16.16200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:31|0.875716|43656203|84.85000000|13.02200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.13118|43656204|84.90000000|5.10700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.151664|43656205|84.94000000|3.05800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.151664|43656206|84.94000000|32.30200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.155828|43656207|84.91000000|12.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.155828|43656208|84.91000000|7.60700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.171393|43656209|84.95000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.190541|43656210|84.94000000|9.75400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.190541|43656211|84.95000000|13.94200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.7124|43656212|84.93000000|1.96000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:33|0.755337|43656213|84.93000000|1.24000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.272781|43656214|84.90000000|0.80100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.272781|43656215|84.91000000|1.19900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:35|0.28156|43656216|84.91000000|0.80100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656217|84.90000000|1.25300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656218|84.90000000|1.80600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656219|84.90000000|22.74400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656220|84.89000000|1.25300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656221|84.89000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656222|84.89000000|11.51500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.177952|43656223|84.88000000|5.76500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.215863|43656224|84.90000000|1.21800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:36|0.349811|43656225|84.88000000|8.17500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:37|0.394314|43656226|84.87000000|3.08600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.002508|43656227|84.93000000|1.61300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.04656|43656228|84.92000000|1.01100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.04656|43656229|84.91000000|3.25500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.04656|43656230|84.91000000|1.98800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.04656|43656231|84.91000000|1.16100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.538934|43656232|84.91000000|2.74100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.589278|43656233|84.91000000|1.24000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:38|0.63448|43656234|84.91000000|9.88800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.702897|43656235|84.92000000|9.20000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:41|0.717735|43656236|84.92000000|1.92800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.21298|43656237|84.93000000|2.59100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.226454|43656238|84.92000000|24.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:42|0.279373|43656239|84.91000000|13.93400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.633379|43656240|84.91000000|1.13600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.784216|43656241|84.91000000|4.61600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.820757|43656242|84.91000000|3.34900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.820757|43656243|84.91000000|1.65400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:43|0.940825|43656244|84.93000000|12.56800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.30334|43656245|84.93000000|0.59400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.907841|43656246|84.94000000|0.18100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:44|0.943784|43656247|84.94000000|2.24900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.052882|43656248|84.90000000|0.13000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:45|0.465311|43656249|84.91000000|3.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.196941|43656250|84.93000000|0.21700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.218001|43656251|84.93000000|2.30700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.839106|43656252|84.94000000|0.04700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:46|0.859465|43656253|84.91000000|1.91200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:47|0.274528|43656254|84.92000000|0.07000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:47|0.733068|43656255|84.92000000|1.81300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.419577|43656256|84.94000000|2.30800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.597291|43656257|84.94000000|1.72200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.614076|43656258|84.94000000|40.37800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.617969|43656259|84.94000000|20.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.621761|43656260|84.94000000|35.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:48|0.625709|43656261|84.94000000|89.15500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:49|0.492986|43656262|84.95000000|0.59500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:49|0.492986|43656263|84.96000000|1.09500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:49|0.520287|43656264|84.96000000|1.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:49|0.633951|43656265|84.96000000|0.32800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.278912|43656266|84.97000000|2.05400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.445388|43656267|84.97000000|15.20100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.445388|43656268|84.97000000|8.96400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:50|0.837738|43656269|84.99000000|7.96000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:51|0.639233|43656270|85.00000000|1.16000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:52|0.865171|43656271|84.99000000|21.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.113199|43656272|84.98000000|2.88600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.350727|43656273|84.95000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.679281|43656274|84.95000000|1.84600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:53|0.695482|43656275|84.95000000|20.45400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.328144|43656276|84.99000000|29.44200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.328144|43656277|84.99000000|3.35500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.344453|43656278|85.02000000|17.91200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.344453|43656279|85.03000000|0.03400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.553026|43656280|85.01000000|1.76900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:54|0.591036|43656281|85.01000000|1.24000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.117295|43656282|85.03000000|0.05600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.198828|43656283|84.99000000|1.40800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.595356|43656284|84.99000000|5.82600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.610101|43656285|85.02000000|3.25200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.610101|43656286|85.03000000|0.21100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:56|0.933019|43656287|85.03000000|1.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.794337|43656288|85.03000000|16.72500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:57|0.806698|43656289|85.04000000|5.77300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.039162|43656290|85.04000000|59.67100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.064293|43656291|85.05000000|29.41700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.064293|43656292|85.05000000|17.44000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.150924|43656293|85.07000000|0.43800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.288316|43656294|85.08000000|19.90000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.288316|43656295|85.09000000|38.36500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.288316|43656296|85.10000000|79.73300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.429333|43656297|85.10000000|36.81100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.489811|43656298|85.10000000|38.72000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.6574|43656299|85.12000000|17.82000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.6574|43656300|85.12000000|13.13300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.709917|43656301|85.12000000|6.76700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:58|0.795262|43656302|85.12000000|6.76400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.633013|43656303|85.10000000|2.69600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:24:59|0.656146|43656304|85.10000000|1.23500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.050075|43656305|85.09000000|1.97900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.255885|43656306|85.10000000|1.00700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.255885|43656307|85.10000000|1.50500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.255885|43656308|85.09000000|1.43700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.255885|43656309|85.09000000|0.23000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.282977|43656310|85.10000000|1.21700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.315728|43656311|85.08000000|27.80000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.506744|43656312|85.09000000|5.12800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.63757|43656313|85.08000000|0.30000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.650516|43656314|85.08000000|4.94900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:00|0.815487|43656315|85.08000000|26.33200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.266491|43656316|85.05000000|1.00700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.266491|43656317|85.05000000|29.76500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.355938|43656318|85.08000000|0.47100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.480181|43656319|85.04000000|29.76500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.661115|43656320|85.07000000|3.27600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:01|0.994856|43656321|85.08000000|6.19700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.110537|43656322|85.07000000|4.55300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.110537|43656323|85.08000000|1.22000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.64873|43656324|85.03000000|1.82900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.915245|43656325|85.00000000|13.90100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:02|0.926514|43656326|84.99000000|34.89000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.049832|43656327|84.98000000|11.12800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.049832|43656328|84.98000000|10.70000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.049832|43656329|84.98000000|10.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.049832|43656330|84.98000000|3.18900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.049832|43656331|84.98000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.069187|43656332|84.97000000|23.54200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.069187|43656333|84.97000000|10.21000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.238199|43656334|84.94000000|14.54000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.25887|43656335|84.94000000|5.36000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.472111|43656336|84.92000000|2.35200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.518067|43656337|84.91000000|25.92800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.543705|43656338|84.91000000|0.93000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.597847|43656339|84.91000000|0.35200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.64228|43656340|84.90000000|0.35200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.64228|43656341|84.88000000|23.56400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.64228|43656342|84.88000000|0.23500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.915646|43656343|84.90000000|1.29100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:03|0.91582|43656344|84.90000000|0.10200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.035545|43656345|84.89000000|7.39400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.145292|43656346|84.90000000|0.14200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.392662|43656347|84.86000000|13.87400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.392662|43656348|84.86000000|8.23700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:04|0.392662|43656349|84.85000000|27.88900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.068106|43656350|84.90000000|1.83200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.068106|43656351|84.90000000|0.03100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.104347|43656352|84.90000000|1.21000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.124385|43656353|84.92000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.227856|43656354|84.93000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.545737|43656355|84.97000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.545737|43656356|84.98000000|5.12700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656357|84.95000000|7.90800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656358|84.95000000|21.06000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656359|84.95000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656360|84.96000000|11.12800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656361|84.96000000|16.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656362|84.97000000|16.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656363|84.98000000|16.19000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:05|0.870527|43656364|84.98000000|7.20400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.062766|43656365|84.94000000|11.12800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.067995|43656366|84.95000000|4.42300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.067995|43656367|84.97000000|1.44900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.082508|43656368|84.97000000|11.12800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.082508|43656369|84.97000000|23.57000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.082508|43656370|84.98000000|7.76300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.097491|43656371|84.96000000|7.12200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.097491|43656372|84.99000000|31.72400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.10975|43656373|84.99000000|7.44100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.10975|43656374|84.99000000|13.53700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.114291|43656375|84.94000000|1.60700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.133433|43656376|84.98000000|10.06000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.133433|43656377|84.99000000|4.34000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.133433|43656378|84.99000000|28.73000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.282604|43656379|84.99000000|19.90000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.610811|43656380|85.00000000|4.56900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.868918|43656381|85.00000000|4.61700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:06|0.931265|43656382|85.00000000|10.81400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:07|0.149382|43656383|84.99000000|6.21900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.038901|43656384|85.03000000|0.00400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.038901|43656385|85.03000000|0.95300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.607959|43656386|84.99000000|3.18100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.607959|43656387|84.99000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.607959|43656388|84.99000000|8.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.607959|43656389|84.98000000|6.79100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.607959|43656390|84.98000000|1.17100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.624094|43656391|84.99000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.66115|43656392|84.98000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.6739|43656393|84.98000000|20.81900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:08|0.744713|43656394|84.97000000|24.83700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.928392|43656395|85.04000000|3.18000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.928392|43656396|85.04000000|8.06500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.928392|43656397|85.05000000|4.05800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.928392|43656398|85.05000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.928392|43656399|85.05000000|25.00800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:09|0.928392|43656400|85.05000000|12.52200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.238315|43656401|85.04000000|0.71200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:10|0.238315|43656402|85.04000000|8.54800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.137861|43656403|85.01000000|11.12800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.793506|43656404|85.00000000|0.12900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.793506|43656405|84.99000000|3.20800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.793506|43656406|84.99000000|7.43800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:11|0.964545|43656407|84.97000000|13.84700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.321428|43656408|84.97000000|2.39200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.321428|43656409|84.97000000|7.36800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.379525|43656410|84.97000000|0.62200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.398598|43656411|84.95000000|8.07400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.408143|43656412|84.95000000|5.77600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.80276|43656413|84.93000000|0.66000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.80276|43656414|84.93000000|4.45700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.80276|43656415|84.92000000|0.86000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:12|0.893269|43656416|84.97000000|1.13500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.24493|43656417|84.98000000|0.23400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.366433|43656418|84.99000000|23.22200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.366433|43656419|85.00000000|10.03300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.366433|43656420|85.00000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.366433|43656421|85.00000000|11.08100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:13|0.621402|43656422|84.95000000|0.15900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.422195|43656423|84.96000000|19.93400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.433754|43656424|84.96000000|8.86600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.798877|43656425|84.96000000|6.34500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.798877|43656426|84.97000000|1.88900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.798877|43656427|84.97000000|14.98000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:14|0.832664|43656428|84.97000000|1.23900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.265409|43656429|84.98000000|2.30400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.265409|43656430|84.98000000|22.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.265409|43656431|84.98000000|3.36800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.269932|43656432|84.97000000|2.67900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.269932|43656433|84.95000000|7.32800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.278903|43656434|84.97000000|2.59000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.883676|43656435|84.93000000|31.90300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:15|0.907669|43656436|84.93000000|18.09700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.299405|43656437|84.89000000|23.56100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.299405|43656438|84.89000000|23.56100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.425051|43656439|84.88000000|29.76400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.445312|43656440|84.87000000|13.86400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.477799|43656441|84.88000000|1.00000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.504163|43656442|84.85000000|20.35800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.823333|43656443|84.84000000|0.56700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.823333|43656444|84.83000000|0.36200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.823333|43656445|84.83000000|0.36400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.823333|43656446|84.83000000|0.01900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.823333|43656447|84.83000000|13.30600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:17|0.857513|43656448|84.83000000|0.56700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.028112|43656449|84.83000000|2.09700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.028112|43656450|84.83000000|10.60500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.032487|43656451|84.83000000|2.09700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.045|43656452|84.83000000|7.48300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.085231|43656453|84.83000000|0.66800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.636357|43656454|84.82000000|0.16000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.665803|43656455|84.81000000|0.35300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.665803|43656456|84.81000000|0.25600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.935712|43656457|84.81000000|1.17100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:18|0.935712|43656458|84.81000000|2.87900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.065193|43656459|84.81000000|0.88700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.118243|43656460|84.81000000|0.80500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.129554|43656461|84.80000000|0.49400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.129554|43656462|84.80000000|0.05200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.129554|43656463|84.80000000|0.57200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656464|84.79000000|0.33800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656465|84.79000000|0.45800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656466|84.79000000|0.66300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656467|84.79000000|0.36000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656468|84.79000000|0.33900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656469|84.79000000|0.48500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656470|84.79000000|1.30700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656471|84.79000000|0.41600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656472|84.79000000|0.36200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656473|84.79000000|0.33900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656474|84.79000000|0.56100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656475|84.79000000|0.35200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656476|84.79000000|0.47700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656477|84.79000000|0.40900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656478|84.79000000|0.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.182607|43656479|84.79000000|2.38200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.263632|43656480|84.78000000|0.30700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:19|0.447742|43656481|84.78000000|29.76500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.17502|43656482|84.77000000|0.67600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.17502|43656483|84.77000000|1.18000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.230196|43656484|84.79000000|0.27500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.402884|43656485|84.76000000|0.35300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.402884|43656486|84.75000000|115.73200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.407094|43656487|84.75000000|12.10000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.423341|43656488|84.75000000|94.16800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.423341|43656489|84.75000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.423341|43656490|84.75000000|1.06600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.423341|43656491|84.75000000|0.37300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.44992|43656492|84.74000000|2.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.621371|43656493|84.73000000|1.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.621371|43656494|84.73000000|0.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.624681|43656495|84.72000000|0.01900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.624681|43656496|84.71000000|0.59100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.637023|43656497|84.70000000|1.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.637023|43656498|84.70000000|0.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.642207|43656499|84.70000000|3.10100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.642207|43656500|84.69000000|0.35400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.642207|43656501|84.69000000|1.06500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.706033|43656502|84.68000000|0.69000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.706033|43656503|84.68000000|23.08600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.706033|43656504|84.67000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.706033|43656505|84.67000000|0.34900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.827237|43656506|84.66000000|0.35600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:20|0.930682|43656507|84.65000000|0.35400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.412429|43656508|84.67000000|2.36100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.621639|43656509|84.69000000|10.38800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.677203|43656510|84.69000000|1.00900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.685125|43656511|84.68000000|10.60700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.685125|43656512|84.69000000|7.43500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:21|0.932502|43656513|84.70000000|14.98000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.26645|43656514|84.73000000|0.44500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.302963|43656515|84.71000000|1.85600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.303296|43656516|84.71000000|0.08400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.446527|43656517|84.68000000|2.02400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.52495|43656518|84.70000000|0.58700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.575454|43656519|84.72000000|3.61100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.65485|43656520|84.65000000|1.13400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.673296|43656521|84.65000000|12.74600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.673296|43656522|84.65000000|2.22300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.76207|43656523|84.67000000|1.57400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.903017|43656524|84.67000000|1.23400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.965222|43656525|84.67000000|1.21900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:22|0.984419|43656526|84.67000000|0.60100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.174358|43656527|84.71000000|1.00600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.214992|43656528|84.68000000|5.51500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.225528|43656529|84.68000000|1.23400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.232574|43656530|84.67000000|5.35200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.602867|43656531|84.66000000|13.87900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.611195|43656532|84.64000000|1.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.614071|43656533|84.64000000|0.06800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.614071|43656534|84.63000000|23.12800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.711083|43656535|84.64000000|1.76800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.723298|43656536|84.65000000|1.97900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.723298|43656537|84.66000000|2.29700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.784279|43656538|84.63000000|0.98900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:23|0.784279|43656539|84.63000000|1.45300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.609913|43656540|84.64000000|2.02700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.609913|43656541|84.65000000|7.67100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.609913|43656542|84.65000000|19.12600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.691845|43656543|84.62000000|0.15700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.695757|43656544|84.61000000|0.59700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.695757|43656545|84.61000000|0.01900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.840535|43656546|84.63000000|5.05200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:24|0.957003|43656547|84.64000000|11.12800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.215596|43656548|84.67000000|23.65000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.215596|43656549|84.68000000|0.33000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.261028|43656550|84.66000000|1.98600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.301706|43656551|84.66000000|1.23800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.570908|43656552|84.66000000|0.28400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.570908|43656553|84.67000000|0.27800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.615944|43656554|84.68000000|29.55600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.615944|43656555|84.69000000|17.81700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:25|0.615944|43656556|84.69000000|5.34800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.243256|43656557|84.69000000|2.27700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.243256|43656558|84.69000000|2.14100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.243256|43656559|84.70000000|12.04800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.499748|43656560|84.67000000|2.14100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.499748|43656561|84.67000000|1.35900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.74305|43656562|84.65000000|1.52000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.747363|43656563|84.64000000|5.66300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.747717|43656564|84.64000000|0.00100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:26|0.777294|43656565|84.67000000|2.06900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.216121|43656566|84.60000000|15.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.216121|43656567|84.60000000|0.78700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.334248|43656568|84.58000000|0.15700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.450395|43656569|84.59000000|0.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.544586|43656570|84.59000000|0.50200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:27|0.614558|43656571|84.58000000|0.69200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.350357|43656572|84.58000000|0.78600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.361219|43656573|84.60000000|1.24300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.361219|43656574|84.61000000|1.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.361219|43656575|84.62000000|0.97800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.361219|43656576|84.63000000|16.27900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.816643|43656577|84.57000000|0.17900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.816643|43656578|84.57000000|0.70900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.816643|43656579|84.56000000|0.12700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:28|0.872727|43656580|84.58000000|0.93300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.121715|43656581|84.58000000|1.31000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.157603|43656582|84.57000000|0.57800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.157641|43656583|84.56000000|0.65600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.176308|43656584|84.56000000|13.21900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.361404|43656585|84.59000000|1.22100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.394402|43656586|84.56000000|0.75900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:29|0.394402|43656587|84.55000000|1.90000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:30|0.737808|43656588|84.55000000|0.01300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.247072|43656589|84.56000000|2.22600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.247072|43656590|84.56000000|5.22700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.38384|43656591|84.58000000|0.58800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.702377|43656592|84.55000000|2.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.892304|43656593|84.61000000|2.88600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.912763|43656594|84.61000000|14.99700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.917328|43656595|84.61000000|2.32400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656596|84.58000000|7.19300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656597|84.57000000|16.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656598|84.57000000|11.65200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656599|84.57000000|7.47900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656600|84.56000000|8.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656601|84.56000000|5.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656602|84.56000000|7.67800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656603|84.55000000|9.11500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656604|84.55000000|9.45900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656605|84.55000000|33.16700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656606|84.55000000|16.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656607|84.54000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656608|84.54000000|13.87700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656609|84.54000000|6.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656610|84.54000000|14.28900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656611|84.53000000|1.17100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656612|84.53000000|5.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656613|84.53000000|0.35600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656614|84.53000000|4.07000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656615|84.53000000|22.08600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656616|84.53000000|6.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656617|84.53000000|7.23700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656618|84.53000000|28.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656619|84.53000000|16.25400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656620|84.52000000|23.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656621|84.52000000|6.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656622|84.52000000|23.66400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656623|84.51000000|6.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656624|84.51000000|7.72200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656625|84.51000000|14.56700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656626|84.51000000|26.03900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:31|0.9908|43656627|84.51000000|15.29600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.012431|43656628|84.59000000|11.32500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.156746|43656629|84.56000000|1.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:32|0.914128|43656630|84.57000000|1.25500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:33|0.38942|43656631|84.59000000|2.37000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.185809|43656632|84.56000000|2.08300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.221662|43656633|84.54000000|1.77000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.221662|43656634|84.54000000|13.86900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.29461|43656635|84.55000000|3.60100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.29461|43656636|84.55000000|7.69500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656637|84.54000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656638|84.55000000|1.94900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656639|84.55000000|1.41700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656640|84.55000000|27.41600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656641|84.55000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656642|84.55000000|16.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656643|84.55000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656644|84.56000000|8.90300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656645|84.56000000|3.53900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:34|0.64749|43656646|84.56000000|3.65100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.036743|43656647|84.54000000|4.52300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.065648|43656648|84.54000000|1.88200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656649|84.54000000|1.47700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656650|84.55000000|8.22400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656651|84.55000000|2.79700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656652|84.56000000|2.94900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656653|84.56000000|18.72700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656654|84.56000000|2.79700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656655|84.57000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656656|84.57000000|5.66400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656657|84.58000000|16.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656658|84.58000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656659|84.58000000|23.67700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656660|84.58000000|23.67700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656661|84.59000000|11.74800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656662|84.59000000|6.60000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656663|84.59000000|12.78200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656664|84.59000000|24.13500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656665|84.59000000|49.07400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.237575|43656666|84.59000000|18.87200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.502078|43656667|84.58000000|1.13500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.506285|43656668|84.56000000|2.06200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.506285|43656669|84.55000000|0.18000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.561458|43656670|84.56000000|1.23400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.586598|43656671|84.55000000|2.06200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.586598|43656672|84.55000000|26.84400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.601363|43656673|84.56000000|2.06200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.604993|43656674|84.56000000|0.59600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.653096|43656675|84.52000000|4.42100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.657739|43656676|84.52000000|7.91400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:35|0.763131|43656677|84.52000000|1.53300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:36|0.587296|43656678|84.53000000|1.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:36|0.859844|43656679|84.58000000|3.71200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:36|0.859844|43656680|84.59000000|1.91500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:36|0.859844|43656681|84.59000000|0.14500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.503276|43656682|84.58000000|0.03100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:37|0.9106|43656683|84.56000000|1.92900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.230827|43656684|84.55000000|0.89400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.271684|43656685|84.54000000|1.77500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.556566|43656686|84.53000000|3.29800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.609265|43656687|84.53000000|1.23500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:38|0.948237|43656688|84.56000000|11.12800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:39|0.097563|43656689|84.59000000|0.23500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.332375|43656690|84.59000000|0.56500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.481193|43656691|84.58000000|2.45600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.504209|43656692|84.59000000|0.59200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.552642|43656693|84.56000000|13.84900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.552642|43656694|84.56000000|15.11400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:40|0.586621|43656695|84.55000000|1.01500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.0501|43656696|84.57000000|0.64400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.462333|43656697|84.62000000|1.02200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.728342|43656698|84.65000000|0.11700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:41|0.794812|43656699|84.67000000|0.21800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.162003|43656700|84.63000000|0.43800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:42|0.64975|43656701|84.64000000|1.53800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.191225|43656702|84.67000000|8.10300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.305823|43656703|84.63000000|2.02800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.305823|43656704|84.63000000|13.85100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.332727|43656705|84.63000000|1.23900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.352018|43656706|84.63000000|1.23900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.375366|43656707|84.61000000|13.85100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.913493|43656708|84.61000000|2.56300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.913493|43656709|84.61000000|0.67900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:43|0.957335|43656710|84.61000000|1.14000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.087452|43656711|84.56000000|0.01600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.17061|43656712|84.59000000|1.41000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.17061|43656713|84.58000000|2.78700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.17061|43656714|84.58000000|6.39200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.347496|43656715|84.62000000|3.23000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.347496|43656716|84.62000000|1.15700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.347496|43656717|84.63000000|27.04700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.347496|43656718|84.64000000|21.86200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.347496|43656719|84.64000000|4.63600000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.684681|43656720|84.59000000|1.78600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.812494|43656721|84.58000000|2.35100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:44|0.920431|43656722|84.58000000|11.51200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:45|0.989909|43656723|84.55000000|4.74400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:46|0.462472|43656724|84.52000000|1.21200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:47|0.941984|43656725|84.59000000|2.16900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.071102|43656726|84.59000000|18.83200000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.126501|43656727|84.58000000|2.26100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.126501|43656728|84.58000000|0.73900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.328991|43656729|84.56000000|1.20700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.328991|43656730|84.56000000|4.90400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.670483|43656731|84.54000000|13.85700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:48|0.754946|43656732|84.56000000|1.11800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:49|0.50174|43656733|84.52000000|13.86900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.454663|43656734|84.53000000|1.96900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.454663|43656735|84.54000000|6.00400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.454663|43656736|84.56000000|1.21500000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.477178|43656737|84.55000000|4.23400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.620565|43656738|84.55000000|12.10000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.657216|43656739|84.55000000|10.47900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.670742|43656740|84.54000000|1.99000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.670742|43656741|84.54000000|3.59500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:50|0.885275|43656742|84.59000000|1.74700000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:52|0.672619|43656743|84.59000000|1.24300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.243811|43656744|84.55000000|1.53900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.337797|43656745|84.55000000|0.75400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.468048|43656746|84.55000000|4.08800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:53|0.863995|43656747|84.56000000|1.76500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.412435|43656748|84.56000000|0.50000000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:54|0.524664|43656749|84.54000000|0.07100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.008624|43656750|84.52000000|0.00600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.21961|43656751|84.52000000|11.78400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.21961|43656752|84.52000000|13.88500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656753|84.52000000|0.00100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656754|84.50000000|0.03000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656755|84.50000000|0.44500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656756|84.50000000|0.24000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656757|84.50000000|1.50000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656758|84.50000000|0.01900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656759|84.50000000|0.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.644487|43656760|84.50000000|50.19600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687524|43656761|84.49000000|0.10700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687524|43656762|84.49000000|0.59600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687524|43656763|84.49000000|0.38700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687524|43656764|84.49000000|0.35300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687524|43656765|84.49000000|0.05200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687723|43656766|84.48000000|0.60100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.687723|43656767|84.48000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.729472|43656768|84.47000000|0.59100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.729472|43656769|84.47000000|0.47300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:55|0.937676|43656770|84.47000000|1.06100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.10848|43656771|84.45000000|0.04800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.144652|43656772|84.44000000|2.96200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.144652|43656773|84.44000000|0.60300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.144652|43656774|84.44000000|0.13000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:56|0.816515|43656775|84.47000000|1.00100000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.475711|43656776|84.43000000|0.35500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.475711|43656777|84.43000000|0.35500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.475711|43656778|84.43000000|0.32300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.475711|43656779|84.43000000|1.63700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.514608|43656780|84.42000000|0.17000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.514608|43656781|84.42000000|0.36500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.553619|43656782|84.44000000|0.11800000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:57|0.989894|43656783|84.43000000|0.29400000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656784|84.41000000|0.00400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656785|84.41000000|0.11400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656786|84.41000000|0.36600000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656787|84.41000000|13.90200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656788|84.40000000|1.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656789|84.40000000|0.36400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656790|84.40000000|0.16100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656791|84.39000000|0.25700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656792|84.39000000|0.57000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656793|84.38000000|0.57500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656794|84.37000000|0.34000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656795|84.37000000|0.46100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656796|84.37000000|0.66700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656797|84.37000000|0.48800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656798|84.37000000|1.31300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656799|84.37000000|0.34100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656800|84.37000000|0.56400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656801|84.37000000|0.35300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656802|84.37000000|0.41100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656803|84.37000000|0.34100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656804|84.37000000|0.36400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656805|84.37000000|0.60300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656806|84.37000000|0.36200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656807|84.37000000|0.47900000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656808|84.37000000|2.39400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656809|84.37000000|0.41800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656810|84.37000000|49.15700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656811|84.37000000|30.39100000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656812|84.37000000|2.00000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656813|84.37000000|6.60000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656814|84.36000000|0.19300000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656815|84.36000000|0.01400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656816|84.36000000|0.35500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:58|0.20433|43656817|84.36000000|3.79400000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:59|0.206892|43656818|84.42000000|1.62300000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:25:59|0.760532|43656819|84.41000000|0.20000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:00|0.681355|43656820|84.46000000|17.51900000|0
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.027724|43656821|84.48000000|0.95200000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.027724|43656822|84.48000000|2.42700000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.027724|43656823|84.48000000|20.29500000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.027724|43656824|84.47000000|11.12800000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.027724|43656825|84.47000000|7.45000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.027724|43656826|84.46000000|3.34000000|2
1645716362|2022-02-24 15:26:02|2022-02-24 15:26:01|0.915729|43656827|84.46000000|21.55400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:02|0.95641|43656828|84.48000000|0.05000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.146499|43656829|84.50000000|11.12800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.150258|43656830|84.51000000|17.35900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.150258|43656831|84.51000000|13.80600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.150258|43656832|84.51000000|24.77300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.162443|43656833|84.51000000|4.83800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:03|0.162443|43656834|84.51000000|26.01100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.040521|43656835|84.56000000|2.01600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.09247|43656836|84.56000000|1.23500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.10499|43656837|84.56000000|1.22000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.10499|43656838|84.55000000|1.94300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:04|0.288357|43656839|84.57000000|17.66500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:05|0.097669|43656840|84.57000000|0.17700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:05|0.878183|43656841|84.57000000|0.09100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:06|0.682603|43656842|84.58000000|5.96500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.357072|43656843|84.59000000|6.25600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.697145|43656844|84.62000000|9.44400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:07|0.731102|43656845|84.63000000|17.84600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.740953|43656846|84.67000000|0.53500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.743191|43656847|84.67000000|7.73600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.915724|43656848|84.66000000|5.07600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:08|0.936723|43656849|84.66000000|8.58200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.101319|43656850|84.66000000|2.57700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.144116|43656851|84.66000000|2.39700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.174584|43656852|84.66000000|0.72400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.229829|43656853|84.65000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.229829|43656854|84.65000000|5.03300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.56592|43656855|84.64000000|13.88300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:09|0.85148|43656856|84.59000000|0.05800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.409695|43656857|84.64000000|0.48900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.409695|43656858|84.65000000|0.65300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:10|0.450637|43656859|84.64000000|1.28800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.076079|43656860|84.63000000|1.72500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.43651|43656861|84.58000000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.444667|43656862|84.58000000|3.88100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.458721|43656863|84.60000000|2.03100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.458721|43656864|84.60000000|10.30600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.458721|43656865|84.61000000|1.72800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.458721|43656866|84.61000000|2.65000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:11|0.884799|43656867|84.58000000|18.40400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.353063|43656868|84.58000000|0.80400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.775764|43656869|84.55000000|2.70300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.775764|43656870|84.55000000|8.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.78764|43656871|84.55000000|1.25300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.818043|43656872|84.55000000|1.23800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.989277|43656873|84.57000000|2.13600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:12|0.989277|43656874|84.58000000|4.73000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:13|0.505247|43656875|84.49000000|1.30700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:14|0.042114|43656876|84.51000000|0.64400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:14|0.234779|43656877|84.53000000|0.23500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:14|0.850562|43656878|84.51000000|2.13800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:15|0.513999|43656879|84.47000000|6.39200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:15|0.514905|43656880|84.47000000|7.51100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.109096|43656881|84.43000000|13.34500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:16|0.109345|43656882|84.43000000|0.55900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:17|0.179298|43656883|84.39000000|0.01900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:17|0.704601|43656884|84.41000000|17.97600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.590914|43656885|84.44000000|0.21800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:18|0.862864|43656886|84.43000000|1.71400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:19|0.453087|43656887|84.44000000|1.92800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:19|0.958039|43656888|84.47000000|5.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.288446|43656889|84.47000000|12.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.299585|43656890|84.44000000|2.38200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.299585|43656891|84.44000000|8.52300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:20|0.576336|43656892|84.47000000|0.05800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.054734|43656893|84.46000000|1.67900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.054734|43656894|84.47000000|0.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.054734|43656895|84.47000000|1.47800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.2164|43656896|84.46000000|1.22800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.2164|43656897|84.48000000|1.07200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.359331|43656898|84.44000000|7.97900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.359331|43656899|84.44000000|13.90100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.359331|43656900|84.43000000|4.02400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.906429|43656901|84.49000000|10.56100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:21|0.990158|43656902|84.48000000|2.02700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.047798|43656903|84.48000000|1.05800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.428304|43656904|84.48000000|1.33200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.60753|43656905|84.45000000|13.90000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:22|0.607935|43656906|84.45000000|0.00100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:23|0.120665|43656907|84.42000000|5.38900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:23|0.300669|43656908|84.42000000|2.21600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.173914|43656909|84.35000000|0.67900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.173914|43656910|84.35000000|0.30800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.173914|43656911|84.35000000|0.05900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.186605|43656912|84.34000000|0.37400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.186605|43656913|84.34000000|1.18600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.432085|43656914|84.33000000|0.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.432085|43656915|84.33000000|0.28500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.659684|43656916|84.34000000|1.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.659684|43656917|84.35000000|1.42500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.680249|43656918|84.34000000|1.22000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.714132|43656919|84.34000000|1.23000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:24|0.979645|43656920|84.35000000|1.73400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.184758|43656921|84.35000000|3.48200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.484375|43656922|84.36000000|0.71200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.484375|43656923|84.37000000|1.49300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:25|0.713156|43656924|84.36000000|0.29400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.261881|43656925|84.32000000|0.99200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.384605|43656926|84.33000000|0.67200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.384605|43656927|84.34000000|0.50200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.391791|43656928|84.33000000|0.67200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.391821|43656929|84.33000000|0.01600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.391821|43656930|84.34000000|0.19600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.391821|43656931|84.35000000|1.19100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.719927|43656932|84.36000000|1.23700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.741575|43656933|84.36000000|1.27300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:26|0.741575|43656934|84.34000000|4.03100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.340669|43656935|84.33000000|0.77400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.763838|43656936|84.33000000|0.86500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.906419|43656937|84.35000000|0.71100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:27|0.906419|43656938|84.36000000|0.43000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.495868|43656939|84.36000000|0.75100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.666156|43656940|84.34000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.886066|43656941|84.32000000|1.00800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.91449|43656942|84.31000000|0.03000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.91449|43656943|84.31000000|1.07200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.91449|43656944|84.31000000|2.91500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:28|0.97483|43656945|84.31000000|0.91600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:29|0.499507|43656946|84.35000000|1.58000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:30|0.512267|43656947|84.35000000|1.43100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:30|0.690166|43656948|84.39000000|1.02000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:30|0.725815|43656949|84.35000000|8.75200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.023987|43656950|84.38000000|1.97000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.023987|43656951|84.39000000|0.35100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.328572|43656952|84.39000000|0.30000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.331608|43656953|84.39000000|1.02000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.381884|43656954|84.38000000|2.08800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.381884|43656955|84.38000000|0.05200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.390804|43656956|84.38000000|0.00600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.390804|43656957|84.37000000|1.84000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.432696|43656958|84.35000000|4.88800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.469428|43656959|84.34000000|13.87300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.469428|43656960|84.34000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.51886|43656961|84.32000000|7.62400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.51886|43656962|84.32000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.51886|43656963|84.31000000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.706822|43656964|84.30000000|0.35500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.706822|43656965|84.30000000|4.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.706822|43656966|84.29000000|0.66900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.706822|43656967|84.29000000|0.59400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.706822|43656968|84.28000000|0.01900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.706822|43656969|84.28000000|3.59500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.740041|43656970|84.28000000|69.10700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.765985|43656971|84.27000000|0.35500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:31|0.765985|43656972|84.27000000|17.14000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:32|0.090537|43656973|84.30000000|1.13200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.596556|43656974|84.27000000|2.11500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.633769|43656975|84.27000000|0.75600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.831756|43656976|84.28000000|1.98400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:33|0.860308|43656977|84.28000000|1.23600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.133621|43656978|84.25000000|0.35700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.133621|43656979|84.25000000|0.35100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.133621|43656980|84.25000000|13.86400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.442192|43656981|84.24000000|0.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.442192|43656982|84.24000000|0.35800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.558155|43656983|84.27000000|2.31100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:34|0.742321|43656984|84.26000000|1.48500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:35|0.740946|43656985|84.23000000|0.35600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:35|0.740946|43656986|84.23000000|0.63800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656987|84.27000000|8.40600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656988|84.28000000|11.05100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656989|84.28000000|26.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656990|84.28000000|5.66400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656991|84.29000000|49.24500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656992|84.30000000|8.00600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656993|84.30000000|13.75100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656994|84.30000000|29.68500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656995|84.30000000|16.32100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656996|84.31000000|5.00300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656997|84.31000000|7.78500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656998|84.31000000|19.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43656999|84.31000000|49.24500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.059204|43657000|84.32000000|21.03800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.105711|43657001|84.24000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.105711|43657002|84.23000000|2.42300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.113361|43657003|84.24000000|0.84700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.113361|43657004|84.23000000|3.84600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.142211|43657005|84.24000000|1.74700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.142211|43657006|84.23000000|5.84400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.166986|43657007|84.23000000|1.74700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.18388|43657008|84.26000000|0.21800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.37508|43657009|84.22000000|1.27400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.37508|43657010|84.22000000|0.26200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.37508|43657011|84.22000000|13.86200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.431156|43657012|84.21000000|0.58800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.454991|43657013|84.20000000|0.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.454991|43657014|84.20000000|0.15800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.454991|43657015|84.20000000|0.42600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.502158|43657016|84.20000000|0.07400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:36|0.612268|43657017|84.19000000|0.02500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.534368|43657018|84.21000000|30.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.885425|43657019|84.26000000|0.84900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:37|0.929866|43657020|84.19000000|4.55500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.734789|43657021|84.22000000|2.36700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.734789|43657022|84.21000000|11.64900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.734789|43657023|84.21000000|24.92000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.734789|43657024|84.20000000|8.14300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.753805|43657025|84.25000000|3.29200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.753805|43657026|84.25000000|1.97900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.753805|43657027|84.26000000|0.22900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:38|0.765359|43657028|84.24000000|1.00300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.229612|43657029|84.24000000|1.31700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.229612|43657030|84.23000000|1.55000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.229612|43657031|84.23000000|1.47400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.25776|43657032|84.26000000|0.59000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.467859|43657033|84.26000000|0.56600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:39|0.624136|43657034|84.24000000|1.24100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:41|0.112576|43657035|84.28000000|0.58500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:41|0.513415|43657036|84.30000000|1.18700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:41|0.695258|43657037|84.30000000|10.10400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:42|0.223671|43657038|84.31000000|1.14400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:42|0.291008|43657039|84.29000000|0.80000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:42|0.312051|43657040|84.29000000|0.62200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:43|0.259306|43657041|84.28000000|11.12800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:43|0.704215|43657042|84.28000000|1.95000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:43|0.72379|43657043|84.28000000|0.20300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:43|0.727477|43657044|84.28000000|0.20300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:43|0.892805|43657045|84.29000000|0.56200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:43|0.958611|43657046|84.29000000|1.17700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.006919|43657047|84.29000000|1.17100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.006919|43657048|84.29000000|0.07800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.006919|43657049|84.28000000|1.17700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.006919|43657050|84.28000000|0.70500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.006919|43657051|84.27000000|7.26800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.011753|43657052|84.27000000|4.85900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.032908|43657053|84.27000000|1.71700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.801719|43657054|84.25000000|11.12800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.973367|43657055|84.29000000|0.07800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:44|0.973367|43657056|84.30000000|5.73900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.139471|43657057|84.29000000|5.66400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.139471|43657058|84.29000000|1.50000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.139471|43657059|84.30000000|16.06600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:45|0.276671|43657060|84.27000000|0.57300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:46|0.273117|43657061|84.26000000|0.03700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:46|0.307191|43657062|84.24000000|1.06500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:46|0.68758|43657063|84.26000000|0.30200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:47|0.358909|43657064|84.24000000|12.78600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.158377|43657065|84.19000000|10.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.199507|43657066|84.18000000|10.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.199507|43657067|84.18000000|0.05200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.199507|43657068|84.18000000|0.01900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.199507|43657069|84.18000000|7.16700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.203929|43657070|84.18000000|12.13400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:48|0.377783|43657071|84.18000000|0.10600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657072|84.16000000|3.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657073|84.16000000|0.11900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657074|84.16000000|0.35600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657075|84.16000000|30.46700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657076|84.16000000|3.57700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657077|84.16000000|2.35500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657078|84.15000000|0.18000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657079|84.15000000|0.71200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657080|84.15000000|7.48400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.759173|43657081|84.15000000|11.35000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.81668|43657082|84.17000000|2.37700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.81668|43657083|84.18000000|2.35500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.81668|43657084|84.18000000|0.00100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.839248|43657085|84.19000000|0.94600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.839248|43657086|84.19000000|1.43100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.872877|43657087|84.18000000|0.91800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.872877|43657088|84.19000000|4.74600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.93474|43657089|84.20000000|0.80400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.942623|43657090|84.20000000|4.86000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.947463|43657091|84.20000000|0.80400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:49|0.961854|43657092|84.21000000|5.66400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.168615|43657093|84.24000000|17.87500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.481704|43657094|84.24000000|1.52100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.481704|43657095|84.23000000|0.03900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.501412|43657096|84.23000000|1.52100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.507667|43657097|84.23000000|0.79200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:50|0.526589|43657098|84.24000000|1.23400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:51|0.713014|43657099|84.32000000|1.14600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.719927|43657100|84.29000000|13.80700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.719927|43657101|84.29000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.719927|43657102|84.29000000|1.32700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.719927|43657103|84.28000000|3.60600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:52|0.719927|43657104|84.27000000|5.80700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:53|0.115945|43657105|84.33000000|0.27800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:53|0.870153|43657106|84.30000000|10.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:53|0.870153|43657107|84.30000000|4.93500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.276222|43657108|84.37000000|23.73700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.276222|43657109|84.37000000|1.26300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.595998|43657110|84.38000000|11.51100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.888804|43657111|84.37000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:54|0.975007|43657112|84.34000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.098438|43657113|84.35000000|1.10400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.098438|43657114|84.36000000|11.08600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.21886|43657115|84.34000000|1.14300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:55|0.503489|43657116|84.36000000|0.56700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:56|0.88846|43657117|84.38000000|2.42200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:56|0.88846|43657118|84.38000000|4.20600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:56|0.88846|43657119|84.39000000|5.00700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:57|0.850046|43657120|84.40000000|0.21600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:57|0.92465|43657121|84.41000000|3.24200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.042039|43657122|84.40000000|2.48200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.042039|43657123|84.40000000|1.26700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.042039|43657124|84.40000000|9.58300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.042039|43657125|84.40000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:58|0.771299|43657126|84.42000000|1.06100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.119057|43657127|84.38000000|1.02600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:26:59|0.375311|43657128|84.38000000|5.82200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.170878|43657129|84.40000000|1.38900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.505859|43657130|84.42000000|11.53900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.958783|43657131|84.44000000|1.90400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:00|0.958783|43657132|84.43000000|1.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.0062|43657133|84.44000000|1.24100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.0062|43657134|84.44000000|1.22000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.0062|43657135|84.43000000|3.53900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.129893|43657136|84.42000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:01|0.794365|43657137|84.42000000|0.90000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.187395|43657138|84.40000000|1.62200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.518319|43657139|84.45000000|0.24700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.518319|43657140|84.45000000|0.02500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.84542|43657141|84.41000000|0.15300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.862189|43657142|84.43000000|2.99300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.864892|43657143|84.44000000|0.85800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.913765|43657144|84.43000000|1.24000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:02|0.913765|43657145|84.44000000|0.13500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.546481|43657146|84.48000000|18.00300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.744729|43657147|84.50000000|4.81500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:03|0.914632|43657148|84.54000000|0.17800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.044982|43657149|84.51000000|3.55300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.709551|43657150|84.53000000|1.85600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.757702|43657151|84.52000000|2.26400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.757702|43657152|84.52000000|1.26700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.781533|43657153|84.52000000|1.24800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.803|43657154|84.53000000|0.75000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.874739|43657155|84.51000000|2.62100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:04|0.874739|43657156|84.52000000|2.53900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657157|84.53000000|1.86800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657158|84.52000000|2.25400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657159|84.52000000|11.35700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657160|84.51000000|2.08500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657161|84.51000000|8.78200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657162|84.51000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657163|84.50000000|1.55400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657164|84.50000000|3.39600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657165|84.50000000|16.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657166|84.50000000|4.18900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657167|84.49000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657168|84.49000000|8.84100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657169|84.49000000|2.87100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657170|84.48000000|13.78100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657171|84.48000000|6.60000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657172|84.47000000|6.60000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657173|84.47000000|23.68000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.118878|43657174|84.46000000|2.57800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.143246|43657175|84.53000000|0.92800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:05|0.153336|43657176|84.48000000|1.03500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.037192|43657177|84.49000000|2.56200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.501747|43657178|84.47000000|2.46700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.508754|43657179|84.47000000|11.31800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.73761|43657180|84.47000000|7.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:06|0.850511|43657181|84.47000000|3.27200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.428281|43657182|84.46000000|10.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.581687|43657183|84.44000000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.948189|43657184|84.46000000|4.91400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:07|0.948189|43657185|84.46000000|8.68600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:08|0.161768|43657186|84.48000000|2.08700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:08|0.842783|43657187|84.49000000|2.74600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:08|0.842783|43657188|84.50000000|0.19800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:08|0.870891|43657189|84.50000000|6.40200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.356989|43657190|84.50000000|1.57200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.896754|43657191|84.48000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.896754|43657192|84.47000000|8.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:09|0.909332|43657193|84.47000000|5.74900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:10|0.15951|43657194|84.47000000|0.55900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:10|0.275579|43657195|84.47000000|0.01100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.165928|43657196|84.47000000|1.84600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.165928|43657197|84.47000000|2.70700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.261065|43657198|84.47000000|1.24000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.261065|43657199|84.48000000|0.99600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.261065|43657200|84.48000000|0.70800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.490221|43657201|84.48000000|1.14500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.638801|43657202|84.48000000|9.55500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657203|84.45000000|6.39500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657204|84.44000000|1.24800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657205|84.43000000|10.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657206|84.43000000|49.12400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657207|84.43000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657208|84.42000000|2.39100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657209|84.42000000|23.69100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:11|0.77152|43657210|84.42000000|9.82000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.116786|43657211|84.44000000|2.91700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.289754|43657212|84.45000000|0.23000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:12|0.632518|43657213|84.42000000|0.64400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.149363|43657214|84.38000000|1.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.439005|43657215|84.37000000|1.63300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:13|0.439005|43657216|84.37000000|17.87500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:14|0.402666|43657217|84.36000000|13.79400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.694088|43657218|84.38000000|0.60000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.70608|43657219|84.38000000|22.97900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:15|0.83229|43657220|84.40000000|22.72200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:17|0.648441|43657221|84.45000000|1.14300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:18|0.542536|43657222|84.49000000|0.35500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:19|0.269144|43657223|84.51000000|0.29400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:19|0.463443|43657224|84.48000000|1.84000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.042585|43657225|84.46000000|1.66000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.052769|43657226|84.46000000|0.02900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.188099|43657227|84.46000000|1.68900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.188099|43657228|84.46000000|0.68400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.52668|43657229|84.47000000|1.37600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.532367|43657230|84.47000000|0.04100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.532367|43657231|84.46000000|1.37600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:20|0.742335|43657232|84.44000000|1.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.058845|43657233|84.44000000|2.70800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.241467|43657234|84.41000000|8.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.545811|43657235|84.41000000|25.31700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.807304|43657236|84.41000000|0.58400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:21|0.815425|43657237|84.43000000|11.47200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.290622|43657238|84.43000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.290622|43657239|84.43000000|0.58500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.290622|43657240|84.42000000|10.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.344817|43657241|84.44000000|3.15600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.468472|43657242|84.43000000|0.76300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.475214|43657243|84.42000000|4.16600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.479583|43657244|84.42000000|15.90500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.624834|43657245|84.40000000|17.54800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.739868|43657246|84.39000000|13.79400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.804015|43657247|84.40000000|1.37700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.877349|43657248|84.40000000|1.23500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.93803|43657249|84.40000000|0.60900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:22|0.945734|43657250|84.39000000|1.28600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.177422|43657251|84.38000000|1.68800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.209854|43657252|84.38000000|1.27200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.692839|43657253|84.35000000|5.93000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.692839|43657254|84.36000000|2.11400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.719983|43657255|84.37000000|5.80400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.732864|43657256|84.33000000|150.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:23|0.732864|43657257|84.33000000|2.86900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.003051|43657258|84.39000000|2.21300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.043819|43657259|84.36000000|2.12000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.120012|43657260|84.39000000|0.94700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.120012|43657261|84.40000000|2.86900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.120012|43657262|84.40000000|0.97600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.284638|43657263|84.39000000|2.01600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.284638|43657264|84.39000000|0.27900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.284638|43657265|84.38000000|2.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.284638|43657266|84.38000000|6.48400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.328891|43657267|84.42000000|10.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.449978|43657268|84.44000000|0.01200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.482132|43657269|84.39000000|15.29000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.482132|43657270|84.39000000|5.66400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.482132|43657271|84.39000000|5.12800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:24|0.579106|43657272|84.42000000|2.89800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.146378|43657273|84.40000000|8.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.273001|43657274|84.42000000|1.14300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.507203|43657275|84.39000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.649336|43657276|84.41000000|9.52400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.66719|43657277|84.40000000|30.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.66719|43657278|84.39000000|1.68300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.678175|43657279|84.42000000|0.36800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.678175|43657280|84.42000000|0.87100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.697587|43657281|84.45000000|6.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.863206|43657282|84.43000000|1.45300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.863206|43657283|84.43000000|2.69700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.863206|43657284|84.42000000|4.73600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.863206|43657285|84.41000000|1.56800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:25|0.863206|43657286|84.41000000|9.51800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.068304|43657287|84.41000000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.068304|43657288|84.41000000|71.81400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.275054|43657289|84.41000000|73.00100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.315314|43657290|84.44000000|3.24400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.548605|43657291|84.46000000|1.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.736701|43657292|84.41000000|1.54800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.739887|43657293|84.40000000|1.10400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:26|0.941971|43657294|84.41000000|1.23800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.202605|43657295|84.41000000|0.61100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.293738|43657296|84.41000000|1.97900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.501485|43657297|84.42000000|2.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.540906|43657298|84.44000000|7.87700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.540906|43657299|84.45000000|9.79100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.585477|43657300|84.48000000|5.66400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.801399|43657301|84.48000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:27|0.896794|43657302|84.51000000|0.32700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.084857|43657303|84.52000000|0.56600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.110674|43657304|84.48000000|0.80600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.35751|43657305|84.49000000|1.13300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.384052|43657306|84.47000000|0.73800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.712915|43657307|84.47000000|10.42000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:28|0.712915|43657308|84.48000000|7.34200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:29|0.605741|43657309|84.41000000|0.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:29|0.727082|43657310|84.44000000|1.39300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.211419|43657311|84.46000000|1.63300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.211419|43657312|84.47000000|1.56000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.21366|43657313|84.42000000|5.67000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.225601|43657314|84.42000000|7.59900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.235827|43657315|84.42000000|0.55100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.284819|43657316|84.42000000|13.82200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.8364|43657317|84.40000000|76.42500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.866308|43657318|84.40000000|25.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:30|0.866308|43657319|84.40000000|0.88800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.431511|43657320|84.41000000|10.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.523124|43657321|84.43000000|10.00000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.555312|43657322|84.43000000|1.56300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.698799|43657323|84.43000000|0.83900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.698799|43657324|84.43000000|1.88600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.698799|43657325|84.43000000|3.07300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.751546|43657326|84.46000000|1.23400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.768197|43657327|84.45000000|1.65400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:31|0.79321|43657328|84.49000000|2.40000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:32|0.070608|43657329|84.45000000|2.46900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:32|0.809518|43657330|84.46000000|1.39800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:32|0.809518|43657331|84.47000000|5.66400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:32|0.809518|43657332|84.48000000|10.93100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:33|0.152967|43657333|84.46000000|1.81500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:33|0.97815|43657334|84.48000000|0.62300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.073434|43657335|84.48000000|10.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.099168|43657336|84.48000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.391767|43657337|84.45000000|8.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.531804|43657338|84.47000000|0.56600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.959144|43657339|84.44000000|1.29400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.959144|43657340|84.45000000|1.31400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:34|0.959144|43657341|84.45000000|1.24400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.041911|43657342|84.45000000|1.14300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.393331|43657343|84.42000000|6.95100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.393331|43657344|84.42000000|2.71000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.401922|43657345|84.41000000|12.11000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.411579|43657346|84.41000000|2.71000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.464124|43657347|84.40000000|7.59100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.464124|43657348|84.40000000|0.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.694606|43657349|84.40000000|2.82800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.701543|43657350|84.40000000|7.93600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:36|0.915009|43657351|84.37000000|24.38700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:37|0.184863|43657352|84.36000000|47.25100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.765651|43657353|84.33000000|1.61500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.765651|43657354|84.33000000|0.04700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.765651|43657355|84.32000000|2.12200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.829014|43657356|84.36000000|2.31100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.895657|43657357|84.37000000|2.36000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.915752|43657358|84.37000000|8.34000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:38|0.915752|43657359|84.37000000|17.78700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:39|0.143662|43657360|84.35000000|1.68900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:39|0.166314|43657361|84.34000000|1.88500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:39|0.182349|43657362|84.35000000|1.23900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.240181|43657363|84.36000000|0.00400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.77918|43657364|84.37000000|1.43900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.77918|43657365|84.38000000|10.16600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:41|0.928652|43657366|84.37000000|1.09300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.080605|43657367|84.38000000|15.62800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.143936|43657368|84.40000000|0.02400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.275705|43657369|84.39000000|1.23500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.290893|43657370|84.40000000|0.00400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.554092|43657371|84.40000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:42|0.724184|43657372|84.38000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.291325|43657373|84.37000000|1.33300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.440096|43657374|84.36000000|1.83600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.440096|43657375|84.35000000|0.53700000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.611695|43657376|84.39000000|11.54600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.695792|43657377|84.41000000|0.58900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:43|0.867408|43657378|84.40000000|1.93100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.029988|43657379|84.40000000|1.19100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.029988|43657380|84.41000000|0.00400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.029988|43657381|84.41000000|1.15900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.029988|43657382|84.42000000|2.29100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.124049|43657383|84.42000000|2.70900000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.124049|43657384|84.43000000|5.66400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.124049|43657385|84.43000000|1.62700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:44|0.261921|43657386|84.41000000|0.84000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.007636|43657387|84.43000000|0.60000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.107592|43657388|84.41000000|2.26300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.151274|43657389|84.41000000|1.24500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.163555|43657390|84.41000000|0.25500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.163555|43657391|84.40000000|9.20000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.226286|43657392|84.40000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.808385|43657393|84.40000000|0.77200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.808385|43657394|84.40000000|0.48200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:45|0.808385|43657395|84.41000000|4.55700000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:48|0.17552|43657396|84.41000000|8.61200000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:48|0.274194|43657397|84.41000000|1.07000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:48|0.29085|43657398|84.42000000|0.00400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:49|0.908039|43657399|84.45000000|0.10600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:50|0.454476|43657400|84.45000000|11.43100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:52|0.562702|43657401|84.44000000|10.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:52|0.562702|43657402|84.44000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:52|0.808313|43657403|84.42000000|1.33000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:52|0.808313|43657404|84.42000000|2.35600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:52|0.845044|43657405|84.42000000|1.23500000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.0929|43657406|84.43000000|2.49900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.122878|43657407|84.43000000|1.24800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.122878|43657408|84.42000000|2.35600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.122878|43657409|84.42000000|6.31400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.122878|43657410|84.41000000|7.31500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.122878|43657411|84.41000000|2.46400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.147137|43657412|84.40000000|7.88000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.258488|43657413|84.41000000|6.29600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.292701|43657414|84.43000000|0.99800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.498076|43657415|84.39000000|4.02000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.526929|43657416|84.38000000|20.30000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:53|0.8581|43657417|84.37000000|2.00000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:54|0.231235|43657418|84.38000000|1.39600000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:54|0.903188|43657419|84.39000000|0.10600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.154055|43657420|84.39000000|0.93300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.236574|43657421|84.39000000|1.07800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.95515|43657422|84.41000000|8.82300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:55|0.995774|43657423|84.42000000|29.63400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:56|0.554196|43657424|84.41000000|1.43800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:56|0.554196|43657425|84.41000000|7.19300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:56|0.554196|43657426|84.41000000|1.40400000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:56|0.629776|43657427|84.42000000|11.54800000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:56|0.72128|43657428|84.46000000|0.17600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:56|0.929775|43657429|84.44000000|0.86200000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:57|0.101022|43657430|84.41000000|10.70000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:57|0.101022|43657431|84.41000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:58|0.083271|43657432|84.42000000|0.23600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:58|0.501619|43657433|84.43000000|1.87400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:58|0.501619|43657434|84.43000000|0.81100000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:58|0.587488|43657435|84.46000000|0.02300000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:58|0.688655|43657436|84.38000000|0.11900000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:59|0.001646|43657437|84.38000000|0.10000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:27:59|0.997595|43657438|84.39000000|1.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.083921|43657439|84.37000000|0.00400000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.555486|43657440|84.37000000|10.70000000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.62383|43657441|84.38000000|0.85100000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.739451|43657442|84.42000000|2.94600000|0
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.863983|43657443|84.37000000|1.34300000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.863983|43657444|84.36000000|3.99000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.863983|43657445|84.36000000|16.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.863983|43657446|84.36000000|2.74500000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.863983|43657447|84.35000000|7.50000000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.863983|43657448|84.35000000|24.86800000|2
1645716481|2022-02-24 15:28:01|2022-02-24 15:28:00|0.952809|43657449|84.37000000|2.12200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:02|0.973078|43657450|84.42000000|11.53900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:02|0.988597|43657451|84.43000000|2.86300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:02|0.988597|43657452|84.44000000|37.61800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.187212|43657453|84.44000000|11.53300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.239743|43657454|84.43000000|10.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.239743|43657455|84.43000000|7.14000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.622915|43657456|84.43000000|1.72500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.622915|43657457|84.43000000|16.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.626272|43657458|84.42000000|1.72600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.626272|43657459|84.42000000|16.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.635999|43657460|84.43000000|3.53900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:03|0.659668|43657461|84.43000000|1.24000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.02768|43657462|84.46000000|3.52300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.02768|43657463|84.47000000|4.80400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.418192|43657464|84.47000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.448131|43657465|84.49000000|0.15900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.539935|43657466|84.50000000|1.34600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.539935|43657467|84.52000000|1.59700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:04|0.678034|43657468|84.51000000|0.17100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.202754|43657469|84.48000000|0.93800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.205127|43657470|84.48000000|11.13600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.205127|43657471|84.47000000|6.38700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.205127|43657472|84.47000000|16.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.205127|43657473|84.46000000|10.52100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.205127|43657474|84.46000000|49.10800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.205127|43657475|84.46000000|6.20800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.274937|43657476|84.47000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:05|0.634368|43657477|84.49000000|1.68200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:07|0.010083|43657478|84.49000000|10.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.326734|43657479|84.60000000|2.25400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.409305|43657480|84.63000000|2.67200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.514062|43657481|84.60000000|0.95300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.514062|43657482|84.60000000|8.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.588471|43657483|84.60000000|10.27200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.717157|43657484|84.59000000|4.24400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:09|0.838472|43657485|84.59000000|20.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:11|0.730455|43657486|84.58000000|1.50200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:11|0.730455|43657487|84.58000000|1.73600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:11|0.840211|43657488|84.62000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.45177|43657489|84.64000000|1.76100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.473996|43657490|84.64000000|1.23700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.663231|43657491|84.64000000|1.17300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.737991|43657492|84.62000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:12|0.899525|43657493|84.61000000|0.75100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:13|0.782113|43657494|84.60000000|1.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:13|0.782113|43657495|84.58000000|0.64000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:14|0.101963|43657496|84.59000000|10.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:15|0.601962|43657497|84.62000000|2.15300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.26941|43657498|84.58000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.26941|43657499|84.57000000|8.74700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.277265|43657500|84.57000000|5.05700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.561032|43657501|84.54000000|19.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.645703|43657502|84.56000000|4.51500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.645703|43657503|84.56000000|17.42800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.645703|43657504|84.57000000|13.79800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:16|0.720497|43657505|84.57000000|10.70000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:17|0.575391|43657506|84.57000000|1.97800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:17|0.590641|43657507|84.57000000|0.62400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:17|0.602191|43657508|84.56000000|2.21700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:17|0.622736|43657509|84.56000000|0.60500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:18|0.668224|43657510|84.53000000|0.27700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:19|0.051928|43657511|84.52000000|1.29100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.616336|43657512|84.55000000|1.14100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:20|0.853122|43657513|84.54000000|1.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:21|0.072331|43657514|84.51000000|13.79100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:21|0.711059|43657515|84.50000000|10.70000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:21|0.723496|43657516|84.49000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.006883|43657517|84.51000000|1.13000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.2326|43657518|84.44000000|0.03900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:22|0.297136|43657519|84.44000000|8.16700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.006582|43657520|84.46000000|11.79800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.888314|43657521|84.45000000|8.93900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:23|0.907596|43657522|84.45000000|1.33300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.200437|43657523|84.46000000|1.14100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.459473|43657524|84.46000000|1.06500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.707294|43657525|84.49000000|1.35700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.707294|43657526|84.50000000|7.65800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.707294|43657527|84.51000000|6.60000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:24|0.707294|43657528|84.51000000|13.25800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:25|0.39197|43657529|84.52000000|5.80100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:25|0.513278|43657530|84.52000000|5.80800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:26|0.60198|43657531|84.48000000|0.92900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:26|0.838193|43657532|84.47000000|1.81700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:26|0.885174|43657533|84.47000000|1.24100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:26|0.913746|43657534|84.45000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:27|0.66396|43657535|84.42000000|0.04700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.268648|43657536|84.41000000|2.04100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.645371|43657537|84.41000000|0.92300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.645371|43657538|84.41000000|31.64400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.645371|43657539|84.41000000|0.08300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.645371|43657540|84.41000000|0.24100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.703842|43657541|84.43000000|11.58100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:28|0.938263|43657542|84.41000000|1.71400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.245387|43657543|84.44000000|1.39500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.245387|43657544|84.45000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.245387|43657545|84.45000000|9.61700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.245387|43657546|84.45000000|1.86900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.245387|43657547|84.46000000|7.11500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:29|0.484124|43657548|84.42000000|1.07300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.072903|43657549|84.41000000|1.26800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.18096|43657550|84.41000000|1.23400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.197046|43657551|84.40000000|5.92500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.249113|43657552|84.38000000|4.84100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.25967|43657553|84.38000000|4.33000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.276024|43657554|84.38000000|4.84100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.32395|43657555|84.37000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.610219|43657556|84.34000000|1.77300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:30|0.685579|43657557|84.36000000|1.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657558|84.34000000|10.27200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657559|84.34000000|9.33400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657560|84.33000000|23.71600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657561|84.33000000|3.99300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657562|84.33000000|16.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657563|84.33000000|16.94400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657564|84.32000000|6.39400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657565|84.32000000|5.66400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.37127|43657566|84.32000000|7.18300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:31|0.402251|43657567|84.35000000|0.68100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.337492|43657568|84.37000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.337492|43657569|84.36000000|16.14000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.341873|43657570|84.36000000|0.98000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.341873|43657571|84.36000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.684302|43657572|84.37000000|3.01300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.688113|43657573|84.38000000|2.60800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.906428|43657574|84.39000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.906428|43657575|84.41000000|8.32700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.906428|43657576|84.42000000|7.20000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.906428|43657577|84.42000000|9.84400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.906428|43657578|84.42000000|24.79800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:33|0.906428|43657579|84.42000000|8.93700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.350764|43657580|84.42000000|0.04700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.465522|43657581|84.43000000|27.65800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.51663|43657582|84.46000000|8.39800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.51663|43657583|84.46000000|23.70800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.51663|43657584|84.47000000|0.12700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.690193|43657585|84.42000000|1.58000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.690193|43657586|84.41000000|1.53900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.690193|43657587|84.41000000|2.56600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.690193|43657588|84.40000000|0.28900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:34|0.907971|43657589|84.45000000|0.58800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:35|0.08855|43657590|84.45000000|2.55900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:35|0.596317|43657591|84.44000000|10.27200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:36|0.630994|43657592|84.44000000|1.36100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:36|0.709026|43657593|84.46000000|0.64600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.004774|43657594|84.44000000|1.23500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.088788|43657595|84.44000000|0.61400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.124949|43657596|84.44000000|0.61000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.140943|43657597|84.44000000|0.60600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.213356|43657598|84.43000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.425425|43657599|84.41000000|3.43300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:37|0.450993|43657600|84.41000000|1.25100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.105154|43657601|84.45000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.105154|43657602|84.46000000|0.91200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.105154|43657603|84.47000000|9.08400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.11632|43657604|84.48000000|0.02300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.469658|43657605|84.45000000|1.92400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.469658|43657606|84.45000000|0.79700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.469658|43657607|84.44000000|1.80400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.469658|43657608|84.44000000|16.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.469658|43657609|84.44000000|1.95300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.525954|43657610|84.46000000|0.79700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:39|0.789342|43657611|84.47000000|1.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.049836|43657612|84.46000000|1.47200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.049836|43657613|84.46000000|0.13500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.605591|43657614|84.45000000|1.21700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.612998|43657615|84.42000000|12.76700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.824792|43657616|84.42000000|14.55100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:40|0.830786|43657617|84.42000000|5.34900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:42|0.694526|43657618|84.42000000|2.31600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.937002|43657619|84.44000000|0.02200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:43|0.946253|43657620|84.41000000|0.66600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:46|0.287262|43657621|84.30000000|8.33600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:47|0.373082|43657622|84.36000000|1.13200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.168496|43657623|84.36000000|0.21800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.378237|43657624|84.37000000|11.43900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.644243|43657625|84.36000000|1.54800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.692386|43657626|84.36000000|1.23700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:49|0.725217|43657627|84.36000000|0.61100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.479175|43657628|84.38000000|1.97900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.479175|43657629|84.39000000|0.22600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:50|0.960653|43657630|84.37000000|2.72100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.008618|43657631|84.39000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.608636|43657632|84.38000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.632488|43657633|84.37000000|8.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.818942|43657634|84.35000000|9.84400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.818942|43657635|84.34000000|2.82400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.818942|43657636|84.33000000|0.46800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.818942|43657637|84.33000000|1.08100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.846916|43657638|84.34000000|5.66400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:51|0.846916|43657639|84.33000000|12.12500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:52|0.308496|43657640|84.36000000|0.92100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:52|0.308496|43657641|84.37000000|0.21000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:52|0.947923|43657642|84.37000000|1.45000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.861952|43657643|84.40000000|0.56600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.902185|43657644|84.39000000|0.72500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.902185|43657645|84.38000000|0.61500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.905984|43657646|84.38000000|0.72500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.913594|43657647|84.37000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.91882|43657648|84.36000000|2.23000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:53|0.955076|43657649|84.37000000|0.85100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:54|0.08639|43657650|84.36000000|1.83300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:54|0.414694|43657651|84.35000000|1.57900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:54|0.918845|43657652|84.36000000|1.45000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:54|0.918845|43657653|84.36000000|1.23400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.053011|43657654|84.36000000|1.20100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.618866|43657655|84.34000000|5.66400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.797644|43657656|84.33000000|2.15300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:55|0.797644|43657657|84.33000000|11.74400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.767802|43657658|84.37000000|0.59300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.990826|43657659|84.33000000|4.12200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.998713|43657660|84.32000000|2.72600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.998713|43657661|84.32000000|2.72400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:56|0.998713|43657662|84.32000000|1.65000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:57|0.710718|43657663|84.29000000|13.79400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:57|0.79597|43657664|84.29000000|2.94800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:57|0.79597|43657665|84.30000000|2.74600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:58|0.055068|43657666|84.29000000|4.67400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:58|0.127802|43657667|84.30000000|0.44100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:58|0.974659|43657668|84.29000000|1.37400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:58|0.974659|43657669|84.29000000|0.01700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:28:59|0.127687|43657670|84.31000000|5.80500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.082415|43657671|84.30000000|1.95900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.167144|43657672|84.31000000|0.95200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.393926|43657673|84.32000000|1.32700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.393926|43657674|84.32000000|6.12700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.49385|43657675|84.33000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.718702|43657676|84.34000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.77919|43657677|84.36000000|1.04800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:00|0.77919|43657678|84.37000000|0.09400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:01|0.984619|43657679|84.30000000|2.86200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.001292|43657680|84.29000000|13.79700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.449507|43657681|84.29000000|1.34400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.904037|43657682|84.29000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:02|0.996999|43657683|84.29000000|0.21800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.618571|43657684|84.27000000|5.66400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.618571|43657685|84.27000000|9.84400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:03|0.924642|43657686|84.25000000|0.06100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:04|0.034465|43657687|84.25000000|2.18200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.303115|43657688|84.24000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.596926|43657689|84.22000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.596926|43657690|84.20000000|19.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.596926|43657691|84.19000000|2.15700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.596926|43657692|84.19000000|5.66400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.601858|43657693|84.20000000|49.25000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.601858|43657694|84.18000000|16.32100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.601858|43657695|84.18000000|15.72900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.611538|43657696|84.18000000|5.97600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.615058|43657697|84.18000000|12.22200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.615078|43657698|84.19000000|1.13400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.622642|43657699|84.15000000|5.97600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.665456|43657700|84.14000000|10.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.668907|43657701|84.15000000|0.49800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.705239|43657702|84.15000000|0.04700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.802708|43657703|84.15000000|5.89800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.802708|43657704|84.16000000|2.89100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.836034|43657705|84.13000000|9.92200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.857616|43657706|84.14000000|0.89700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.857616|43657707|84.15000000|2.20900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:05|0.857616|43657708|84.15000000|3.29700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:06|0.127078|43657709|84.15000000|3.05600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:06|0.234276|43657710|84.15000000|1.75700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:06|0.252475|43657711|84.16000000|7.43900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:06|0.969976|43657712|84.14000000|1.67300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.032962|43657713|84.12000000|0.35800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.032962|43657714|84.12000000|0.15800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.032962|43657715|84.12000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.032962|43657716|84.12000000|13.82100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.033074|43657717|84.12000000|0.00100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.61685|43657718|84.15000000|0.04700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:07|0.771388|43657719|84.15000000|10.22500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:09|0.570828|43657720|84.16000000|0.47600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.396555|43657721|84.12000000|0.44100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.700265|43657722|84.12000000|1.15900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.867083|43657723|84.10000000|1.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:10|0.867083|43657724|84.10000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.052992|43657725|84.09000000|0.44800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.052992|43657726|84.09000000|13.82300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.135033|43657727|84.08000000|0.24200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.135033|43657728|84.08000000|0.10800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.135033|43657729|84.08000000|0.01900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.337845|43657730|84.08000000|0.62900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.798208|43657731|84.12000000|0.10000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657732|84.09000000|0.65000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657733|84.09000000|9.77500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657734|84.08000000|5.02100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657735|84.08000000|18.28300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657736|84.07000000|0.38900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657737|84.07000000|0.35500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657738|84.07000000|1.41500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657739|84.07000000|6.46000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657740|84.07000000|16.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657741|84.06000000|0.60400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:11|0.826042|43657742|84.06000000|0.10500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:12|0.798599|43657743|84.11000000|2.32200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.040261|43657744|84.11000000|7.95000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.040261|43657745|84.12000000|1.48200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.040261|43657746|84.12000000|5.66400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.052617|43657747|84.13000000|16.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.309854|43657748|84.12000000|1.84500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.309854|43657749|84.11000000|2.23600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.309854|43657750|84.11000000|0.73900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:13|0.32127|43657751|84.11000000|2.04900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:14|0.74129|43657752|84.05000000|0.47500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:14|0.74129|43657753|84.05000000|0.59400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:15|0.510293|43657754|84.05000000|3.35400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:15|0.510293|43657755|84.05000000|1.99700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:15|0.979629|43657756|84.07000000|1.73600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.287545|43657757|84.03000000|0.04800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.287545|43657758|84.02000000|0.60600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.423806|43657759|84.05000000|1.53700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.423806|43657760|84.06000000|0.46300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.598684|43657761|84.01000000|0.35600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.598684|43657762|84.01000000|0.35600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.598684|43657763|84.01000000|0.32500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.598684|43657764|84.01000000|9.23000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657765|84.00000000|118.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657766|84.00000000|25.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657767|84.00000000|1.48000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657768|84.00000000|0.23700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657769|84.00000000|0.60100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657770|84.00000000|0.36800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657771|84.00000000|23.76000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657772|84.00000000|0.10900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.955253|43657773|84.00000000|0.44500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:16|0.962471|43657774|84.00000000|10.72500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.113359|43657775|84.00000000|2.18800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.146165|43657776|84.00000000|32.54200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.146503|43657777|84.00000000|14.10000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.146503|43657778|84.00000000|10.62800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.18404|43657779|84.00000000|89.37200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.278537|43657780|83.99000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.363276|43657781|83.99000000|0.57600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.420161|43657782|83.98000000|0.16100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.420161|43657783|83.98000000|0.01900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.507238|43657784|83.98000000|0.66200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.507238|43657785|83.99000000|0.05000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.507238|43657786|84.00000000|16.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.507238|43657787|84.00000000|0.80500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.652449|43657788|84.00000000|23.70200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.65342|43657789|84.01000000|2.96600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.936083|43657790|83.97000000|0.36700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.936083|43657791|83.97000000|0.25800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.936083|43657792|83.97000000|0.36600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.936083|43657793|83.96000000|0.11400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.936083|43657794|83.96000000|0.57800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.936083|43657795|83.96000000|3.53900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657796|83.96000000|0.12500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657797|83.95000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657798|83.95000000|0.34200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657799|83.95000000|0.34200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657800|83.95000000|0.67000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657801|83.95000000|0.36600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657802|83.95000000|0.36400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657803|83.95000000|0.48200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657804|83.95000000|1.32000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657805|83.95000000|0.34300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657806|83.95000000|0.49000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657807|83.95000000|0.42000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.945286|43657808|83.95000000|0.13000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.952116|43657809|83.95000000|0.28300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.952116|43657810|83.95000000|0.56700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.952116|43657811|83.95000000|0.35500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.952116|43657812|83.95000000|0.60600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.952116|43657813|83.95000000|2.40600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:17|0.952116|43657814|83.95000000|11.42000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.152352|43657815|83.95000000|2.08600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.160114|43657816|83.94000000|0.57300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.260881|43657817|83.97000000|25.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657818|83.93000000|0.31000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657819|83.92000000|0.23900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657820|83.92000000|0.37600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657821|83.92000000|1.19100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657822|83.91000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657823|83.91000000|0.79300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657824|83.91000000|0.35700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657825|83.91000000|0.24100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.429157|43657826|83.91000000|19.90000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.498369|43657827|83.91000000|3.41300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.498369|43657828|83.90000000|0.03000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.498369|43657829|83.90000000|0.32900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:18|0.881691|43657830|83.94000000|0.02600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.31578|43657831|83.93000000|1.70800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.875083|43657832|83.92000000|10.27200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.948008|43657833|83.95000000|1.93700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:19|0.948008|43657834|83.94000000|29.76500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.175669|43657835|83.95000000|8.44700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:20|0.872745|43657836|83.98000000|26.85100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.235846|43657837|83.99000000|2.22600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.376423|43657838|84.00000000|3.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:21|0.685875|43657839|84.04000000|1.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.136015|43657840|84.05000000|0.29600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.880283|43657841|84.09000000|17.84100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:22|0.9894|43657842|84.10000000|1.91800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.193404|43657843|84.08000000|13.87200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.267226|43657844|84.05000000|5.66400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.267226|43657845|84.04000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.267226|43657846|84.04000000|10.37700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.267226|43657847|84.04000000|0.30000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.289285|43657848|84.08000000|2.06600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.289285|43657849|84.08000000|16.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.289285|43657850|84.09000000|29.77500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.289285|43657851|84.10000000|0.97500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.289285|43657852|84.11000000|0.68400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.650834|43657853|84.08000000|1.34500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:23|0.650834|43657854|84.09000000|4.48300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.139251|43657855|84.06000000|0.78400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657856|84.04000000|7.29800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657857|84.04000000|0.66000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657858|84.05000000|10.68600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657859|84.05000000|2.95100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657860|84.06000000|10.46300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657861|84.07000000|16.50000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657862|84.07000000|13.27400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657863|84.07000000|49.36700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657864|84.08000000|5.66400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.817855|43657865|84.09000000|1.87700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:24|0.941374|43657866|84.06000000|1.13600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.083544|43657867|84.03000000|1.58800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.106615|43657868|84.06000000|5.67700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:25|0.997736|43657869|84.02000000|2.12000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657870|84.02000000|1.63600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657871|84.01000000|7.01000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657872|84.00000000|0.69000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657873|84.00000000|10.24400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657874|84.00000000|5.66400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657875|83.99000000|0.92100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657876|83.99000000|6.16800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:26|0.751296|43657877|83.99000000|3.93700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.112265|43657878|84.02000000|0.21900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.238374|43657879|84.02000000|1.59000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:27|0.541617|43657880|84.06000000|2.95900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.955108|43657881|84.07000000|2.84800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:28|0.955108|43657882|84.07000000|0.11000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.396646|43657883|84.09000000|0.60700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.396646|43657884|84.09000000|2.17000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.412026|43657885|84.09000000|2.17000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:29|0.415641|43657886|84.09000000|6.27200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.487382|43657887|84.15000000|2.01900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:30|0.657982|43657888|84.12000000|3.51200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:31|0.099705|43657889|84.10000000|13.88500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.073401|43657890|84.05000000|1.50000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.073401|43657891|84.05000000|4.48900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.125925|43657892|84.08000000|1.13900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.655269|43657893|84.08000000|3.16300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:32|0.867464|43657894|84.09000000|1.77400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.274246|43657895|84.14000000|1.18200000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.305709|43657896|84.12000000|1.80600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.434058|43657897|84.13000000|2.01400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.909331|43657898|84.18000000|1.08400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.909331|43657899|84.18000000|18.12600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.944851|43657900|84.18000000|13.87100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:33|0.964737|43657901|84.20000000|1.31600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:34|0.209893|43657902|84.16000000|23.34500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:34|0.867822|43657903|84.13000000|1.75700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.787716|43657904|84.13000000|4.72600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:35|0.787716|43657905|84.13000000|0.27400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:36|0.310626|43657906|84.16000000|0.96700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:36|0.310626|43657907|84.17000000|1.43700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:36|0.310626|43657908|84.17000000|2.68400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:36|0.310626|43657909|84.18000000|6.59100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.411651|43657910|84.14000000|0.67600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.524322|43657911|84.15000000|0.56800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.621825|43657912|84.11000000|0.00400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.925765|43657913|84.12000000|0.59400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:37|0.925765|43657914|84.13000000|0.37400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:38|0.396242|43657915|84.12000000|1.29000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:38|0.442227|43657916|84.12000000|1.23400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:38|0.72813|43657917|84.08000000|2.63500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:39|0.817901|43657918|84.12000000|0.11800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:40|0.727902|43657919|84.11000000|1.35700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.054559|43657920|84.16000000|0.00400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.054559|43657921|84.17000000|0.39600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.455382|43657922|84.17000000|1.82000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.499741|43657923|84.17000000|1.24100000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.56521|43657924|84.17000000|2.16800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:43|0.639033|43657925|84.20000000|0.56800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:44|0.197994|43657926|84.17000000|1.24600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.211742|43657927|84.17000000|2.52800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.211742|43657928|84.18000000|2.56700000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.211742|43657929|84.19000000|4.51500000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.315218|43657930|84.15000000|1.59300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:45|0.358079|43657931|84.16000000|0.16000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:46|0.34543|43657932|84.10000000|0.94700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:46|0.503524|43657933|84.11000000|1.18300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:46|0.586003|43657934|84.08000000|1.18300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:46|0.602083|43657935|84.08000000|0.57100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.10198|43657936|84.07000000|0.84300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.10198|43657937|84.08000000|0.84900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:47|0.254742|43657938|84.11000000|0.27900000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:48|0.058743|43657939|84.13000000|1.70600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:49|0.856982|43657940|84.12000000|17.12000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:52|0.646201|43657941|84.19000000|2.74400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:52|0.646201|43657942|84.20000000|8.54400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:52|0.646201|43657943|84.21000000|47.00800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:53|0.99541|43657944|84.15000000|13.83900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.002877|43657945|84.15000000|0.00100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.588873|43657946|84.11000000|1.31900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.662898|43657947|84.10000000|2.77200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.662898|43657948|84.08000000|13.25700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.662898|43657949|84.07000000|1.49700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.679764|43657950|84.07000000|18.40300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.679764|43657951|84.06000000|10.51300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.791723|43657952|84.06000000|2.37600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.791723|43657953|84.06000000|2.37600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:54|0.957809|43657954|84.03000000|6.60000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.331476|43657955|84.01000000|0.76000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.591517|43657956|84.00000000|2.13200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.591538|43657957|84.00000000|3.96300000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.647769|43657958|84.00000000|7.07100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.803541|43657959|84.00000000|4.44600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:55|0.899311|43657960|84.00000000|5.05400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.009325|43657961|84.01000000|4.13000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.038308|43657962|84.01000000|29.76500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.290757|43657963|84.01000000|0.93300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.400424|43657964|84.01000000|1.25300000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.400424|43657965|84.02000000|1.07600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.549293|43657966|84.00000000|2.73800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.68095|43657967|84.00000000|1.31000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.68095|43657968|84.00000000|1.19200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.68095|43657969|83.99000000|1.62800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.68095|43657970|83.99000000|0.39000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:56|0.756556|43657971|84.00000000|1.20600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.699558|43657972|83.99000000|1.07500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.699558|43657973|83.99000000|1.73500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.864386|43657974|84.05000000|29.76500000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.93203|43657975|84.00000000|0.59200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:57|0.93203|43657976|84.00000000|6.40800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:58|0.490247|43657977|84.03000000|4.73600000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:29:59|0.532852|43657978|84.04000000|3.00000000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:00|0.500925|43657979|83.98000000|2.64200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.127641|43657980|83.97000000|8.00000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.127641|43657981|83.97000000|7.62900000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.144879|43657982|83.96000000|13.88400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.144879|43657983|83.96000000|9.87200000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.159605|43657984|83.97000000|16.26400000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.159605|43657985|83.96000000|0.17000000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.178609|43657986|83.96000000|7.84800000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.186179|43657987|83.96000000|2.31700000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.186179|43657988|83.95000000|13.59100000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:01|0.655858|43657989|83.93000000|13.86600000|2
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:02|0.241151|43657990|83.95000000|8.46800000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:02|0.241151|43657991|83.95000000|5.66400000|0
1645716602|2022-02-24 15:30:02|2022-02-24 15:30:02|0.241151|43657992|83.95000000|12.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.191941|43657993|83.93000000|0.82900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:03|0.886241|43657994|83.96000000|2.06600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.069251|43657995|83.96000000|1.47600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.069251|43657996|83.96000000|3.17600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.069251|43657997|83.96000000|34.78800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.25449|43657998|83.95000000|3.26700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:04|0.854562|43657999|83.98000000|1.01700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.376589|43658000|83.92000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.470983|43658001|83.91000000|0.13100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.470983|43658002|83.89000000|9.86900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.822065|43658003|83.94000000|1.30500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.822065|43658004|83.95000000|1.29300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.822065|43658005|83.95000000|4.38600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.826371|43658006|83.95000000|16.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.837141|43658007|83.93000000|1.72000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.837184|43658008|83.97000000|23.77700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.851422|43658009|83.98000000|0.02900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.851422|43658010|83.98000000|1.94700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.851422|43658011|83.98000000|0.59700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.867447|43658012|83.96000000|2.54400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.867722|43658013|83.97000000|8.98800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.918086|43658014|83.97000000|6.44300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.918357|43658015|83.97000000|0.00100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.918357|43658016|83.97000000|8.01000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.918357|43658017|83.97000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.918357|43658018|83.96000000|6.30300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:05|0.94158|43658019|84.01000000|0.34300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.038214|43658020|84.02000000|0.02700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.190541|43658021|84.00000000|9.84400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.190541|43658022|83.99000000|5.12100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.190541|43658023|83.99000000|9.72400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.190541|43658024|83.98000000|6.31400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.190541|43658025|83.98000000|10.74500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.190541|43658026|83.98000000|10.26300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.453153|43658027|83.97000000|5.56300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.564612|43658028|83.97000000|1.14700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.749976|43658029|83.97000000|7.02900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.749976|43658030|83.98000000|4.84900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:06|0.917472|43658031|83.97000000|4.49700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.179902|43658032|83.96000000|2.09100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.250315|43658033|83.95000000|1.82200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.386545|43658034|83.98000000|6.88800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.386545|43658035|83.99000000|8.83300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.386545|43658036|83.99000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.386545|43658037|84.01000000|12.02600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.386545|43658038|84.01000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.386545|43658039|84.01000000|9.40000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.469551|43658040|83.97000000|4.26200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:07|0.498226|43658041|83.98000000|0.67400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.160088|43658042|83.98000000|0.30000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:08|0.973614|43658043|83.99000000|1.91600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.028745|43658044|83.99000000|1.23700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.52251|43658045|83.97000000|2.31600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.52251|43658046|83.96000000|16.26400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.52251|43658047|83.95000000|3.67800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:09|0.597574|43658048|83.95000000|8.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.265682|43658049|83.94000000|0.74700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.326933|43658050|83.93000000|13.95000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.493085|43658051|83.89000000|11.91100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:10|0.881582|43658052|83.94000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.136093|43658053|83.94000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:11|0.136093|43658054|83.94000000|4.07800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.199548|43658055|83.94000000|1.29200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.602404|43658056|83.96000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.651157|43658057|83.95000000|2.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.651157|43658058|83.95000000|5.71400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:12|0.673191|43658059|83.99000000|0.29600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.480696|43658060|83.96000000|0.10600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.58054|43658061|83.97000000|1.88100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.58054|43658062|83.97000000|1.25800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.69429|43658063|84.01000000|0.43100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:13|0.69429|43658064|84.01000000|3.06100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:14|0.964043|43658065|83.99000000|0.85300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:15|0.740838|43658066|83.98000000|1.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:17|0.668775|43658067|83.98000000|0.63200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.510856|43658068|84.02000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.510856|43658069|84.02000000|1.13400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.650502|43658070|84.04000000|16.37000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.722189|43658071|84.02000000|3.06700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:18|0.722189|43658072|84.02000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.170293|43658073|84.05000000|0.89400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.170293|43658074|84.05000000|0.03300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.20723|43658075|84.05000000|1.24600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.20723|43658076|84.07000000|3.85200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.30085|43658077|84.06000000|1.99500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.30085|43658078|84.06000000|7.64700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:19|0.765858|43658079|84.05000000|0.59200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.139225|43658080|84.03000000|0.45100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.139225|43658081|84.03000000|1.88800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.140336|43658082|84.03000000|1.96400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.140336|43658083|84.03000000|4.68300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.160685|43658084|84.02000000|10.21200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.175729|43658085|84.03000000|1.24600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.179288|43658086|84.01000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.187875|43658087|84.01000000|8.34300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.248383|43658088|84.03000000|0.10700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.276113|43658089|84.00000000|0.98300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.311337|43658090|84.03000000|1.87800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.618319|43658091|84.02000000|1.26900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:20|0.618319|43658092|84.02000000|2.73100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:21|0.48802|43658093|83.96000000|6.16400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:21|0.513378|43658094|83.95000000|0.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.015652|43658095|83.94000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.508243|43658096|83.95000000|1.00700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.57665|43658097|83.89000000|14.42000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.593067|43658098|83.89000000|25.00500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.601607|43658099|83.89000000|9.06200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.632746|43658100|83.89000000|123.44500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.632792|43658101|83.89000000|2.42100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.673167|43658102|83.89000000|300.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.68574|43658103|83.89000000|3.86700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.68574|43658104|83.89000000|0.04000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.68574|43658105|83.89000000|2.01000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.68574|43658106|83.89000000|0.13100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.896482|43658107|83.88000000|1.07700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.896482|43658108|83.88000000|0.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.896482|43658109|83.88000000|2.93000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:22|0.948138|43658110|83.89000000|1.47200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.100164|43658111|83.87000000|0.59700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.100164|43658112|83.87000000|0.05300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.100164|43658113|83.87000000|1.56900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.100164|43658114|83.87000000|0.01900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.166779|43658115|83.86000000|0.99500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.166869|43658116|83.86000000|6.45800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.166869|43658117|83.86000000|0.23700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.166869|43658118|83.86000000|0.35700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.166869|43658119|83.86000000|0.13100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.232112|43658120|83.85000000|0.35500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.235783|43658121|83.85000000|130.13700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.236144|43658122|83.85000000|37.32900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.236968|43658123|83.85000000|23.62600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.240034|43658124|83.85000000|16.40600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.244884|43658125|83.85000000|5.23200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.256543|43658126|83.85000000|5.29800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.26263|43658127|83.85000000|12.64900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.267354|43658128|83.85000000|35.48800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.283451|43658129|83.85000000|58.19900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.288011|43658130|83.85000000|48.58800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.29933|43658131|83.85000000|5.29800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.304117|43658132|83.85000000|56.39500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.319876|43658133|83.83000000|0.35700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.319876|43658134|83.83000000|0.35300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:23|0.319876|43658135|83.83000000|0.36000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.392489|43658136|83.84000000|1.67100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.392489|43658137|83.85000000|13.15800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.400646|43658138|83.85000000|3.34200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.409381|43658139|83.83000000|1.67100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.419613|43658140|83.85000000|16.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.445273|43658141|83.84000000|0.70100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.458365|43658142|83.88000000|29.83000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.458365|43658143|83.88000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.458738|43658144|83.84000000|11.39900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.458738|43658145|83.83000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.586019|43658146|83.82000000|0.00400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.586019|43658147|83.82000000|0.69700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.586019|43658148|83.82000000|0.13100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.586019|43658149|83.82000000|5.17900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.586019|43658150|83.82000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.589295|43658151|83.81000000|0.29900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.589295|43658152|83.81000000|0.35700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.589295|43658153|83.81000000|49.48600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.599905|43658154|83.82000000|8.60700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:24|0.599905|43658155|83.81000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.03771|43658156|83.81000000|1.47500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.05608|43658157|83.81000000|1.47500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.095059|43658158|83.81000000|1.23500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.103186|43658159|83.80000000|1.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.103186|43658160|83.80000000|1.28000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.222164|43658161|83.78000000|0.15900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.222164|43658162|83.78000000|1.20500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.222164|43658163|83.78000000|4.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.222164|43658164|83.78000000|2.38800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.222164|43658165|83.78000000|0.00300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.248908|43658166|83.78000000|0.00100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.32663|43658167|83.79000000|6.29000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.362218|43658168|83.79000000|18.43400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.364825|43658169|83.79000000|0.00100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.521933|43658170|83.80000000|7.14500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:25|0.570054|43658171|83.81000000|16.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.048895|43658172|83.79000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.32512|43658173|83.77000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.32512|43658174|83.77000000|2.76700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.337154|43658175|83.77000000|0.72600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.34815|43658176|83.76000000|0.01800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.507884|43658177|83.78000000|0.76300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.507884|43658178|83.78000000|0.62200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.507884|43658179|83.78000000|3.69100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.678313|43658180|83.78000000|2.48300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:26|0.987358|43658181|83.78000000|7.81900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.057333|43658182|83.78000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.057795|43658183|83.80000000|0.79800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.56456|43658184|83.79000000|3.97400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.56456|43658185|83.79000000|0.94600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.56456|43658186|83.78000000|6.61200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.912907|43658187|83.76000000|0.13200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:27|0.997594|43658188|83.80000000|1.50600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.167265|43658189|83.81000000|1.90000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.209598|43658190|83.83000000|4.75600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:28|0.522726|43658191|83.82000000|0.05900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:29|0.973095|43658192|83.86000000|0.58600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.130876|43658193|83.88000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:30|0.615627|43658194|83.87000000|0.21900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.1433|43658195|83.88000000|14.02700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.150751|43658196|83.88000000|0.00100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.197611|43658197|83.87000000|1.21300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.69211|43658198|83.87000000|1.76400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.69211|43658199|83.87000000|2.45700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.69952|43658200|83.87000000|0.35700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.71074|43658201|83.87000000|2.53200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:33|0.71074|43658202|83.87000000|1.86800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.038288|43658203|83.90000000|0.91100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.239803|43658204|83.86000000|2.60500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.239803|43658205|83.85000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:35|0.239803|43658206|83.85000000|1.83500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.421729|43658207|83.89000000|2.14200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.441106|43658208|83.89000000|1.23500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.441106|43658209|83.90000000|2.09400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.441106|43658210|83.91000000|8.36500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.646671|43658211|83.92000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.694906|43658212|83.93000000|4.46400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.694906|43658213|83.94000000|1.37100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.754957|43658214|83.92000000|4.71300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.754957|43658215|83.92000000|0.76000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.877923|43658216|83.93000000|1.38200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:36|0.982911|43658217|83.94000000|1.13900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:37|0.739117|43658218|83.91000000|0.66800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:37|0.739117|43658219|83.91000000|0.48100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.809956|43658220|83.88000000|13.93300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.906931|43658221|83.89000000|0.99600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.906931|43658222|83.90000000|9.41500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:38|0.906931|43658223|83.90000000|7.46900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:39|0.238154|43658224|83.90000000|0.97900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:39|0.299262|43658225|83.89000000|2.26700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:40|0.306615|43658226|83.83000000|0.05400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:40|0.348297|43658227|83.85000000|0.00400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:40|0.967866|43658228|83.83000000|0.20800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:41|0.419112|43658229|83.88000000|11.58200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:41|0.419112|43658230|83.88000000|2.21300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.171508|43658231|83.91000000|0.02500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.171508|43658232|83.92000000|0.94600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.351515|43658233|83.93000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.420018|43658234|83.89000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.420018|43658235|83.89000000|1.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.420018|43658236|83.89000000|9.65100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.420018|43658237|83.88000000|1.82400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.420018|43658238|83.88000000|6.75000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:42|0.420018|43658239|83.88000000|4.34800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.208924|43658240|83.97000000|40.21200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.208924|43658241|83.97000000|29.95900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:43|0.814059|43658242|84.02000000|3.26300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.10518|43658243|84.00000000|2.09500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.214217|43658244|83.98000000|6.30200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.214217|43658245|83.98000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.404021|43658246|83.98000000|0.44300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.847172|43658247|83.96000000|4.81900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.991175|43658248|83.96000000|9.07800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.991175|43658249|83.94000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.991175|43658250|83.93000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.991175|43658251|83.93000000|39.30000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.991175|43658252|83.92000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:44|0.991175|43658253|83.92000000|31.04400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.768776|43658254|83.93000000|1.60900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.878096|43658255|83.95000000|9.37100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.878096|43658256|83.96000000|3.05000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.878096|43658257|83.96000000|0.73200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.878096|43658258|83.96000000|5.64700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:45|0.878096|43658259|83.96000000|3.19400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:46|0.955341|43658260|83.95000000|0.10600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.309281|43658261|83.95000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.512381|43658262|83.92000000|1.03500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.512381|43658263|83.92000000|6.97300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.512381|43658264|83.92000000|2.50400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.512381|43658265|83.91000000|1.38300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.564704|43658266|83.92000000|1.31800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.564704|43658267|83.91000000|11.76500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:47|0.843851|43658268|83.92000000|1.23400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.26159|43658269|83.92000000|1.69600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:48|0.75348|43658270|83.93000000|0.96500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:49|0.251371|43658271|83.96000000|8.29300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.043313|43658272|83.99000000|11.49600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.090482|43658273|84.00000000|31.29300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.096918|43658274|84.00000000|2.27900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.223751|43658275|84.01000000|1.42200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.223751|43658276|84.00000000|2.57800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.236118|43658277|84.03000000|1.71100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.64403|43658278|84.01000000|2.05700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.743302|43658279|84.03000000|9.78600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.743302|43658280|84.03000000|0.87100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:50|0.983647|43658281|84.07000000|1.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.529067|43658282|84.04000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.92321|43658283|84.06000000|0.04100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.992377|43658284|84.02000000|1.56800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:52|0.99719|43658285|84.02000000|11.56400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:53|0.488462|43658286|84.03000000|1.76900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.144516|43658287|84.06000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.443797|43658288|84.08000000|11.50700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:56|0.444845|43658289|84.08000000|0.00100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.529217|43658290|84.11000000|11.50100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:57|0.991196|43658291|84.12000000|9.18100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.015906|43658292|84.14000000|11.49800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.194172|43658293|84.13000000|1.79600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.466101|43658294|84.13000000|2.17400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.466101|43658295|84.14000000|1.37400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.676049|43658296|84.15000000|15.36000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:58|0.838357|43658297|84.20000000|1.26800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.449644|43658298|84.19000000|2.97100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.449644|43658299|84.19000000|6.73500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.46205|43658300|84.19000000|2.25100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.4801|43658301|84.19000000|1.24500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.56817|43658302|84.19000000|5.23800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.780227|43658303|84.18000000|2.08100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.780227|43658304|84.18000000|0.08300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.780227|43658305|84.19000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.780227|43658306|84.20000000|2.86400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:30:59|0.780227|43658307|84.20000000|0.04300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.033374|43658308|84.17000000|0.64800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.033374|43658309|84.18000000|1.15900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.033374|43658310|84.18000000|12.49100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.144352|43658311|84.14000000|3.40900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.204979|43658312|84.13000000|0.13100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:00|0.43061|43658313|84.11000000|13.84700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.025531|43658314|84.12000000|0.28600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.043432|43658315|84.12000000|11.76800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.116587|43658316|84.12000000|6.98600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.204272|43658317|84.14000000|7.70400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.204272|43658318|84.14000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:01|0.204272|43658319|84.14000000|2.89400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.057276|43658320|84.13000000|10.62000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.060059|43658321|84.13000000|3.22700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.618657|43658322|84.16000000|1.96000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:03|0.626044|43658323|84.13000000|0.51800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.179273|43658324|84.15000000|1.64700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.218697|43658325|84.15000000|0.61800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.938846|43658326|84.18000000|2.06600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:04|0.938846|43658327|84.19000000|2.93400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:05|0.198922|43658328|84.21000000|0.01200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:05|0.285137|43658329|84.21000000|5.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.395345|43658330|84.20000000|0.64800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.395345|43658331|84.21000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.395345|43658332|84.22000000|5.50300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.75407|43658333|84.18000000|2.59300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.75407|43658334|84.18000000|1.58800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:06|0.75407|43658335|84.18000000|7.94500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:07|0.041553|43658336|84.21000000|0.27900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.061348|43658337|84.27000000|21.11200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:08|0.439634|43658338|84.29000000|0.93400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.107423|43658339|84.31000000|11.45700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:09|0.379152|43658340|84.32000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.887677|43658341|84.35000000|9.84400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.92178|43658342|84.38000000|3.29300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.931277|43658343|84.37000000|3.29300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.931429|43658344|84.38000000|4.91000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.943952|43658345|84.41000000|14.31700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.9491|43658346|84.39000000|10.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.961563|43658347|84.37000000|11.07900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:10|0.972945|43658348|84.40000000|9.03200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.004112|43658349|84.41000000|3.29300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.228581|43658350|84.44000000|2.41900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.228581|43658351|84.45000000|6.90100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:11|0.769331|43658352|84.43000000|7.56200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.511293|43658353|84.42000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:12|0.60635|43658354|84.47000000|15.09000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.222118|43658355|84.49000000|3.36700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.784559|43658356|84.53000000|16.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.784559|43658357|84.53000000|7.14800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.853517|43658358|84.49000000|13.22400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.853517|43658359|84.48000000|8.99400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.867828|43658360|84.50000000|1.97900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.867828|43658361|84.48000000|2.45100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.867828|43658362|84.48000000|10.77300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.885602|43658363|84.49000000|0.58200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:13|0.885602|43658364|84.48000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.03561|43658365|84.43000000|7.82600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.077739|43658366|84.42000000|18.57500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658367|84.42000000|1.25000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658368|84.41000000|1.29800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658369|84.41000000|0.44700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658370|84.41000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658371|84.40000000|8.01900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658372|84.40000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658373|84.39000000|0.65200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658374|84.39000000|0.65200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658375|84.39000000|2.20600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:14|0.36635|43658376|84.39000000|13.31200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.063587|43658377|84.42000000|4.54900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.693356|43658378|84.44000000|0.69900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.770419|43658379|84.43000000|1.57800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.829438|43658380|84.42000000|0.13000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.876432|43658381|84.40000000|0.21900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.90043|43658382|84.38000000|16.28200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:15|0.900639|43658383|84.38000000|3.31500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.569763|43658384|84.38000000|0.13000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:16|0.781853|43658385|84.38000000|1.65100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.259937|43658386|84.43000000|0.05800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:17|0.747116|43658387|84.43000000|11.48000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.131066|43658388|84.46000000|16.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.131066|43658389|84.46000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.131066|43658390|84.47000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.131066|43658391|84.48000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:18|0.131066|43658392|84.48000000|4.50500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658393|84.47000000|3.15200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658394|84.48000000|0.80300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658395|84.48000000|10.83300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658396|84.49000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658397|84.49000000|19.87900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658398|84.50000000|5.89400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658399|84.50000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658400|84.50000000|49.12900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658401|84.50000000|23.69800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658402|84.50000000|15.19600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658403|84.51000000|5.00300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658404|84.51000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658405|84.51000000|50.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658406|84.51000000|39.19800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658407|84.51000000|23.69800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658408|84.51000000|25.44800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658409|84.52000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658410|84.52000000|29.61400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658411|84.52000000|41.96800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658412|84.52000000|19.90000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658413|84.52000000|49.13200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658414|84.53000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658415|84.53000000|6.74800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658416|84.53000000|12.94000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658417|84.54000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658418|84.54000000|72.62000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658419|84.54000000|38.66700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658420|84.54000000|40.06300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658421|84.54000000|24.43300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658422|84.54000000|75.30800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658423|84.54000000|49.13200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658424|84.55000000|17.74500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658425|84.55000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658426|84.55000000|41.00300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658427|84.55000000|27.30000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658428|84.56000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658429|84.56000000|88.85600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658430|84.56000000|40.15900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658431|84.57000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658432|84.57000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658433|84.57000000|8.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658434|84.57000000|181.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658435|84.58000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658436|84.58000000|23.02800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658437|84.58000000|59.60900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658438|84.58000000|25.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658439|84.58000000|73.91100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658440|84.59000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658441|84.59000000|11.82200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658442|84.60000000|0.01800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658443|84.60000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658444|84.61000000|0.00400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658445|84.61000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658446|84.62000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658447|84.62000000|105.52200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658448|84.63000000|6.87900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658449|84.63000000|359.70300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.45729|43658450|84.64000000|6.53500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.481026|43658451|84.50000000|1.24000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.490135|43658452|84.50000000|32.64200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.490237|43658453|84.50000000|11.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.498442|43658454|84.50000000|26.28400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.506388|43658455|84.55000000|8.19000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.506388|43658456|84.55000000|2.81000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.510537|43658457|84.55000000|4.58000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.514695|43658458|84.49000000|3.26900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.51512|43658459|84.54000000|7.39000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.515136|43658460|84.54000000|11.81000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.520428|43658461|84.54000000|2.36700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.529225|43658462|84.54000000|98.15700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.532566|43658463|84.54000000|13.21300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.532566|43658464|84.54000000|59.73200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.545|43658465|84.53000000|0.47300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.545|43658466|84.54000000|7.96000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.666313|43658467|84.48000000|0.36000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:19|0.784211|43658468|84.51000000|13.91800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.084239|43658469|84.49000000|9.84400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.084239|43658470|84.48000000|1.21900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.269416|43658471|84.50000000|0.75100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.269416|43658472|84.50000000|8.85700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.30337|43658473|84.50000000|5.71400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.325052|43658474|84.50000000|0.60800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.411831|43658475|84.50000000|2.85000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.429932|43658476|84.50000000|0.83100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.429932|43658477|84.49000000|11.03000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.499259|43658478|84.48000000|0.83100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.507606|43658479|84.48000000|0.37300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.526311|43658480|84.48000000|0.22300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.546174|43658481|84.47000000|5.22200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.569722|43658482|84.47000000|5.88300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.720527|43658483|84.47000000|0.80000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.76421|43658484|84.47000000|3.54000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:20|0.76421|43658485|84.47000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.561242|43658486|84.50000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.561242|43658487|84.50000000|3.29700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.561242|43658488|84.50000000|0.47300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.580124|43658489|84.50000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.670621|43658490|84.51000000|2.95000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.688506|43658491|84.51000000|2.71400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.688506|43658492|84.51000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.906125|43658493|84.50000000|1.67600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:21|0.952661|43658494|84.50000000|1.23800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.012232|43658495|84.49000000|2.89200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.012232|43658496|84.49000000|1.43400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.437213|43658497|84.48000000|1.62700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.448477|43658498|84.49000000|1.60400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.448477|43658499|84.50000000|2.46000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.583902|43658500|84.50000000|15.83600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:22|0.861036|43658501|84.52000000|1.90900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.514821|43658502|84.48000000|0.30000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.554232|43658503|84.51000000|2.06600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.827896|43658504|84.55000000|11.49200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658505|84.54000000|0.68300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658506|84.53000000|2.09200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658507|84.52000000|2.02400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658508|84.52000000|4.99000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658509|84.51000000|1.62400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658510|84.51000000|5.92900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658511|84.51000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658512|84.50000000|0.88500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658513|84.50000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658514|84.50000000|4.39200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658515|84.50000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658516|84.50000000|25.59300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658517|84.49000000|1.02000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:23|0.893389|43658518|84.49000000|11.16800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.087656|43658519|84.52000000|29.84500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.096472|43658520|84.51000000|12.10000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.099441|43658521|84.51000000|2.35200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.111839|43658522|84.51000000|5.91700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.112814|43658523|84.51000000|4.47100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.112814|43658524|84.50000000|23.01600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.11779|43658525|84.53000000|2.35200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.134568|43658526|84.49000000|2.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.134568|43658527|84.48000000|22.17800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.134568|43658528|84.48000000|7.08600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.134568|43658529|84.48000000|11.42200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.143911|43658530|84.52000000|6.32200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.143911|43658531|84.53000000|1.13800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.182656|43658532|84.45000000|2.35200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.203753|43658533|84.45000000|23.91700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.203753|43658534|84.45000000|11.98500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.203867|43658535|84.45000000|23.93200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.218814|43658536|84.43000000|6.40000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.381201|43658537|84.44000000|0.47300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.381201|43658538|84.44000000|2.77600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.495153|43658539|84.44000000|2.00000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.863438|43658540|84.44000000|0.94800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.863438|43658541|84.44000000|9.59000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.863438|43658542|84.45000000|7.45600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.914872|43658543|84.42000000|4.51300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:24|0.947213|43658544|84.42000000|1.23300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.119397|43658545|84.43000000|6.21500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.119499|43658546|84.43000000|6.07500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.278116|43658547|84.39000000|6.96400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.817852|43658548|84.40000000|29.76500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.817852|43658549|84.39000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.817852|43658550|84.39000000|1.83300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:25|0.818033|43658551|84.41000000|1.26200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.18115|43658552|84.41000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.314531|43658553|84.42000000|2.51500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.355692|43658554|84.44000000|19.90000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.387709|43658555|84.43000000|2.38100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.387709|43658556|84.43000000|2.82100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.387709|43658557|84.42000000|2.31200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.387709|43658558|84.42000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.402631|43658559|84.44000000|2.14100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.567904|43658560|84.42000000|12.29000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.600059|43658561|84.43000000|1.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.600059|43658562|84.43000000|4.05400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.62816|43658563|84.43000000|18.43500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.673606|43658564|84.44000000|5.47000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.804437|43658565|84.43000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.832501|43658566|84.41000000|0.28000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:26|0.866659|43658567|84.41000000|0.66900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.112606|43658568|84.42000000|0.47400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.112606|43658569|84.42000000|2.82100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.146921|43658570|84.41000000|2.10100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.212128|43658571|84.43000000|8.80500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.237994|43658572|84.43000000|1.20600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.322887|43658573|84.43000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:27|0.322887|43658574|84.42000000|12.29000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.121288|43658575|84.44000000|1.75900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:28|0.121288|43658576|84.44000000|6.13600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.05335|43658577|84.40000000|0.17200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.15481|43658578|84.40000000|9.67200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.500053|43658579|84.39000000|1.12300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:30|0.839513|43658580|84.40000000|1.96600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:31|0.048962|43658581|84.41000000|0.94400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:31|0.048962|43658582|84.41000000|1.08300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:31|0.703055|43658583|84.38000000|0.13000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.209314|43658584|84.39000000|1.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.209314|43658585|84.40000000|1.64100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.368521|43658586|84.36000000|2.24000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.368521|43658587|84.36000000|3.40600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.368521|43658588|84.35000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.368521|43658589|84.35000000|7.47300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:32|0.999887|43658590|84.39000000|0.10600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.171229|43658591|84.35000000|0.33200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.367085|43658592|84.35000000|9.51200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.367085|43658593|84.35000000|16.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.382491|43658594|84.34000000|9.46600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.386249|43658595|84.33000000|0.19700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.417389|43658596|84.33000000|0.15100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.8969|43658597|84.31000000|0.13000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.8969|43658598|84.29000000|1.67200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:33|0.991496|43658599|84.30000000|1.35400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.155556|43658600|84.29000000|1.92000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.183087|43658601|84.28000000|0.13000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.323822|43658602|84.28000000|6.70600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.323822|43658603|84.28000000|8.08000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.399769|43658604|84.26000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.479637|43658605|84.28000000|1.76400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.681739|43658606|84.28000000|6.54600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.720858|43658607|84.28000000|6.54600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:34|0.902322|43658608|84.26000000|0.63100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:35|0.104501|43658609|84.29000000|1.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:35|0.189463|43658610|84.26000000|3.51400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:35|0.698444|43658611|84.29000000|0.82200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.831446|43658612|84.27000000|15.83600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.983413|43658613|84.29000000|11.50100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.983413|43658614|84.31000000|20.46900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:36|0.99161|43658615|84.32000000|2.83200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.117783|43658616|84.31000000|0.89200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.117783|43658617|84.30000000|0.58800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.156314|43658618|84.33000000|18.15500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.165505|43658619|84.36000000|0.15900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.36672|43658620|84.34000000|9.46300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.421492|43658621|84.34000000|1.45900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.425246|43658622|84.34000000|5.15200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.429653|43658623|84.34000000|0.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.445585|43658624|84.34000000|2.56900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:37|0.57595|43658625|84.30000000|2.88800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.59955|43658626|84.35000000|4.91300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.736917|43658627|84.38000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:38|0.736917|43658628|84.38000000|12.01400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.455367|43658629|84.37000000|0.47800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.466236|43658630|84.37000000|1.12900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.507714|43658631|84.37000000|11.48500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.661616|43658632|84.36000000|10.31400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.661616|43658633|84.35000000|8.16600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.661616|43658634|84.35000000|6.41000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.696367|43658635|84.39000000|2.93800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:39|0.696367|43658636|84.40000000|0.53000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.521499|43658637|84.41000000|11.47900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.569683|43658638|84.40000000|0.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658639|84.40000000|1.71100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658640|84.40000000|0.37700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658641|84.39000000|1.90600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658642|84.39000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658643|84.39000000|7.70300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658644|84.39000000|2.88500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658645|84.38000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658646|84.38000000|13.51400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658647|84.37000000|2.21500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658648|84.37000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658649|84.37000000|38.98700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658650|84.37000000|7.16600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658651|84.37000000|40.49600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658652|84.37000000|40.60500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658653|84.36000000|1.44200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658654|84.36000000|49.16100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658655|84.36000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658656|84.36000000|15.18000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658657|84.36000000|23.71100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658658|84.36000000|23.71100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658659|84.35000000|2.81400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658660|84.35000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658661|84.34000000|8.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658662|84.34000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658663|84.34000000|7.43600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658664|84.34000000|36.90100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658665|84.34000000|49.16100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658666|84.33000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658667|84.33000000|30.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658668|84.32000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658669|84.32000000|6.81700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658670|84.32000000|49.16100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.922139|43658671|84.32000000|78.79100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.949502|43658672|84.32000000|191.61900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:40|0.949502|43658673|84.32000000|0.47400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.099532|43658674|84.36000000|53.39800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.126638|43658675|84.35000000|23.71100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.126638|43658676|84.35000000|0.27100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.126638|43658677|84.35000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.126638|43658678|84.34000000|21.70900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.142301|43658679|84.36000000|17.93700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.182304|43658680|84.33000000|9.99200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.2155|43658681|84.33000000|6.29900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.2155|43658682|84.32000000|31.74700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.218967|43658683|84.32000000|7.62200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658684|84.32000000|37.10700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658685|84.32000000|0.42200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658686|84.32000000|0.35500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658687|84.32000000|0.38400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658688|84.32000000|0.42000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658689|84.32000000|0.38900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658690|84.32000000|0.37300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658691|84.32000000|0.41200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658692|84.32000000|0.42800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658693|84.32000000|0.42600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.254071|43658694|84.31000000|17.52700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.290238|43658695|84.33000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.290238|43658696|84.31000000|22.86100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.290238|43658697|84.31000000|1.50000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.290238|43658698|84.30000000|10.18300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.319631|43658699|84.30000000|30.02500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.319631|43658700|84.28000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.319631|43658701|84.28000000|11.02700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.490525|43658702|84.35000000|0.61300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.663314|43658703|84.28000000|11.90300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.663314|43658704|84.28000000|4.10900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.670417|43658705|84.26000000|24.53200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.724385|43658706|84.30000000|2.26300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.755239|43658707|84.25000000|0.98900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:41|0.794003|43658708|84.28000000|2.36900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:42|0.483281|43658709|84.30000000|1.01600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:42|0.578678|43658710|84.32000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:43|0.898272|43658711|84.34000000|9.84400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.006504|43658712|84.37000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.089226|43658713|84.38000000|11.48600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:44|0.129996|43658714|84.39000000|8.73600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.310909|43658715|84.38000000|9.41600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.310909|43658716|84.37000000|3.10400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.310909|43658717|84.36000000|4.07000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:45|0.840801|43658718|84.40000000|0.21800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:46|0.544386|43658719|84.39000000|1.69600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:47|0.481218|43658720|84.38000000|0.98800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.320549|43658721|84.42000000|0.98800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.327306|43658722|84.42000000|10.49300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.327306|43658723|84.42000000|11.48200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.695174|43658724|84.42000000|16.24900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.751417|43658725|84.38000000|9.84400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.751417|43658726|84.38000000|0.25100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.807493|43658727|84.41000000|5.87300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.807493|43658728|84.41000000|0.12700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.829726|43658729|84.38000000|2.74900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.924859|43658730|84.37000000|0.70800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:49|0.94451|43658731|84.37000000|1.25900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.222457|43658732|84.36000000|1.57000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.222457|43658733|84.37000000|2.95700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:50|0.316964|43658734|84.36000000|6.95600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.028079|43658735|84.35000000|0.12900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.229685|43658736|84.33000000|5.66400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.229685|43658737|84.33000000|0.14800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.892808|43658738|84.34000000|1.99800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.922329|43658739|84.35000000|1.79000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.922329|43658740|84.34000000|29.76500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:51|0.922329|43658741|84.34000000|1.83300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.131273|43658742|84.37000000|0.74400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658743|84.33000000|6.35400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658744|84.33000000|2.62600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658745|84.32000000|2.47400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658746|84.31000000|13.81900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658747|84.31000000|22.34600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658748|84.31000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658749|84.31000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658750|84.30000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658751|84.30000000|49.18700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658752|84.29000000|23.13300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658753|84.29000000|1.79400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658754|84.29000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658755|84.29000000|38.30500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658756|84.29000000|12.88200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658757|84.28000000|1.72500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658758|84.28000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658759|84.28000000|38.83700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658760|84.28000000|77.41200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658761|84.28000000|39.08900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658762|84.28000000|49.18700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658763|84.27000000|3.10000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658764|84.27000000|41.89900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658765|84.27000000|56.27600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658766|84.27000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658767|84.27000000|16.30000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658768|84.27000000|23.72800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658769|84.27000000|23.72800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658770|84.27000000|7.00900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658771|84.26000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658772|84.26000000|19.90000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658773|84.26000000|29.64400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658774|84.26000000|49.18700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658775|84.25000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658776|84.25000000|26.32300000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658777|84.25000000|17.63100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658778|84.25000000|40.42500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658779|84.25000000|42.06800000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658780|84.24000000|6.60000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658781|84.24000000|41.49400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.469099|43658782|84.24000000|16.63700000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:53|0.720129|43658783|84.29000000|13.82400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.430161|43658784|84.24000000|11.50900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.639187|43658785|84.23000000|6.71800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.650532|43658786|84.23000000|9.78200000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:54|0.81112|43658787|84.22000000|5.81100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.153167|43658788|84.21000000|10.72500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.157738|43658789|84.21000000|0.78400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.157738|43658790|84.22000000|16.50000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.157738|43658791|84.23000000|0.27600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:55|0.878178|43658792|84.26000000|29.76500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.389817|43658793|84.30000000|10.34000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.449288|43658794|84.30000000|5.97800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.657768|43658795|84.30000000|0.58100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:57|0.944912|43658796|84.30000000|1.13400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.140631|43658797|84.35000000|4.70000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.652344|43658798|84.37000000|2.37900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.652344|43658799|84.38000000|23.72600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.652344|43658800|84.38000000|10.65700000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.656126|43658801|84.38000000|12.10000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.65672|43658802|84.38000000|0.96900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.665137|43658803|84.40000000|5.19900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.677034|43658804|84.40000000|40.68400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.677234|43658805|84.41000000|6.60000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.677234|43658806|84.41000000|42.17300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.680761|43658807|84.39000000|12.10000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.70414|43658808|84.43000000|6.93100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.712315|43658809|84.43000000|10.50600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.712315|43658810|84.43000000|8.40400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.71543|43658811|84.43000000|11.49600000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.71543|43658812|84.43000000|11.50500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.722461|43658813|84.44000000|0.20000000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.744365|43658814|84.44000000|9.32300000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.80133|43658815|84.43000000|8.00000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.80133|43658816|84.43000000|0.68900000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.935245|43658817|84.43000000|1.55600000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.954256|43658818|84.43000000|1.23500000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:31:59|0.954256|43658819|84.42000000|1.74100000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.087434|43658820|84.41000000|1.92400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.304186|43658821|84.39000000|12.28900000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.304314|43658822|84.39000000|0.00100000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.747398|43658823|84.43000000|21.22200000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.855782|43658824|84.44000000|1.52400000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:00|0.89425|43658825|84.44000000|10.36500000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.082144|43658826|84.45000000|11.49800000|0
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.507497|43658827|84.46000000|9.84400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.520883|43658828|84.46000000|5.66400000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.761582|43658829|84.46000000|4.18000000|2
1645716721|2022-02-24 15:32:01|2022-02-24 15:32:01|0.761582|43658830|84.46000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.063281|43658831|84.49000000|11.48400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.374112|43658832|84.48000000|0.65200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.380493|43658833|84.48000000|4.36000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.730378|43658834|84.48000000|3.32000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:02|0.848276|43658835|84.50000000|1.96800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.017301|43658836|84.52000000|9.84400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.063194|43658837|84.52000000|1.63600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.377127|43658838|84.53000000|3.00900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.377127|43658839|84.54000000|9.00800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.377127|43658840|84.54000000|1.41100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.377127|43658841|84.54000000|4.79400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.513749|43658842|84.50000000|4.93600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.530853|43658843|84.50000000|3.06400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.849105|43658844|84.49000000|2.34000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.874999|43658845|84.49000000|1.23400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.874999|43658846|84.48000000|0.91700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.874999|43658847|84.48000000|3.00900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:03|0.874999|43658848|84.48000000|4.43000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.205033|43658849|84.50000000|2.14000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.438543|43658850|84.52000000|1.15300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.438543|43658851|84.53000000|0.70500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.438543|43658852|84.54000000|0.14200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:04|0.587144|43658853|84.52000000|1.30500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:05|0.268061|43658854|84.55000000|11.46700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:05|0.515554|43658855|84.54000000|2.14000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:05|0.545172|43658856|84.55000000|2.12400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:05|0.570185|43658857|84.55000000|1.23800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.277441|43658858|84.52000000|1.95900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.277441|43658859|84.52000000|2.98400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.277441|43658860|84.52000000|10.78300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.277441|43658861|84.53000000|10.88500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.277441|43658862|84.53000000|6.37200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.393322|43658863|84.52000000|1.40000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:06|0.783686|43658864|84.57000000|1.69200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.097097|43658865|84.58000000|11.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.097097|43658866|84.58000000|11.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.256489|43658867|84.61000000|11.47100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.489346|43658868|84.62000000|1.40000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.628397|43658869|84.62000000|1.40500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.628397|43658870|84.62000000|3.59500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.631768|43658871|84.62000000|7.88800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:07|0.820137|43658872|84.62000000|1.99600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.232091|43658873|84.65000000|16.25100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.475408|43658874|84.67000000|0.92900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.923228|43658875|84.68000000|1.62600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.923228|43658876|84.67000000|4.16900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.938784|43658877|84.71000000|0.01900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:08|0.938784|43658878|84.72000000|0.01600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.066507|43658879|84.67000000|3.18200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.210379|43658880|84.69000000|0.04700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.399984|43658881|84.68000000|0.12100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.558421|43658882|84.68000000|1.31600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.570045|43658883|84.64000000|0.68200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.570045|43658884|84.64000000|0.52100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.570045|43658885|84.64000000|0.79700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.599422|43658886|84.68000000|0.61700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.632323|43658887|84.68000000|0.61300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.784351|43658888|84.68000000|0.68300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.800108|43658889|84.69000000|9.84400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.800108|43658890|84.69000000|9.03800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.800108|43658891|84.69000000|6.76700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:09|0.819396|43658892|84.69000000|3.07700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.864177|43658893|84.70000000|0.71100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:10|0.864177|43658894|84.70000000|2.75000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.101779|43658895|84.67000000|1.31600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.143404|43658896|84.64000000|7.20300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.143404|43658897|84.64000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.156371|43658898|84.63000000|5.56400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.166913|43658899|84.63000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.170645|43658900|84.63000000|7.42000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.18253|43658901|84.63000000|1.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.190142|43658902|84.62000000|12.10000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.209785|43658903|84.62000000|7.80000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.398879|43658904|84.59000000|2.16500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:11|0.672252|43658905|84.59000000|6.93800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.37225|43658906|84.64000000|1.92400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.417112|43658907|84.65000000|9.55000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.619989|43658908|84.68000000|12.28900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.627739|43658909|84.68000000|0.00100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.76394|43658910|84.70000000|0.21900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.913076|43658911|84.70000000|1.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:12|0.943802|43658912|84.70000000|9.75400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.118286|43658913|84.72000000|1.72300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.118286|43658914|84.72000000|3.91400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.211141|43658915|84.72000000|0.22200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.581036|43658916|84.77000000|1.61400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.845962|43658917|84.74000000|0.92900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.845962|43658918|84.74000000|7.68000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.889902|43658919|84.74000000|0.62300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.910849|43658920|84.73000000|0.62300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:13|0.993188|43658921|84.73000000|2.77500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.009949|43658922|84.72000000|5.70800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.009949|43658923|84.72000000|4.06300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.096168|43658924|84.73000000|1.43400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.629744|43658925|84.74000000|2.13800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.741855|43658926|84.76000000|0.99200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.968946|43658927|84.72000000|10.66200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:14|0.978612|43658928|84.72000000|3.09500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:15|0.188828|43658929|84.70000000|1.86700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.507367|43658930|84.71000000|1.13000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.633485|43658931|84.68000000|0.83200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.670281|43658932|84.67000000|6.49600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:16|0.918105|43658933|84.67000000|0.04800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.203608|43658934|84.67000000|1.44500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.203608|43658935|84.67000000|1.67700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.932757|43658936|84.61000000|10.89400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:17|0.999399|43658937|84.60000000|0.87100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.056532|43658938|84.62000000|1.74200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.097386|43658939|84.63000000|11.46200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.097386|43658940|84.63000000|11.46200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.097386|43658941|84.63000000|11.46200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.116716|43658942|84.64000000|11.46000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.190734|43658943|84.64000000|8.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.275668|43658944|84.66000000|11.80400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.522018|43658945|84.64000000|2.02400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.541124|43658946|84.64000000|1.23900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.714184|43658947|84.64000000|1.98300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:18|0.871015|43658948|84.67000000|0.02700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:19|0.326704|43658949|84.67000000|11.45500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.108633|43658950|84.69000000|11.45100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.108633|43658951|84.69000000|11.45100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:20|0.479319|43658952|84.69000000|12.00500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658953|84.69000000|1.31700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658954|84.69000000|2.82500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658955|84.70000000|1.32800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658956|84.71000000|1.36600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658957|84.71000000|11.45000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658958|84.71000000|26.94500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658959|84.71000000|41.21400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658960|84.72000000|1.31900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.092012|43658961|84.72000000|12.25900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:21|0.656466|43658962|84.70000000|3.81000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.052453|43658963|84.69000000|2.15600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.097118|43658964|84.69000000|1.24000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.20069|43658965|84.71000000|1.13000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.42163|43658966|84.70000000|1.66500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.434786|43658967|84.71000000|0.53400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.434786|43658968|84.71000000|8.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.434786|43658969|84.71000000|0.73200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:22|0.434786|43658970|84.71000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.180873|43658971|84.70000000|13.73100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.293018|43658972|84.69000000|2.60600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.369006|43658973|84.65000000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.383638|43658974|84.65000000|17.36500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.480171|43658975|84.65000000|2.74900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.628554|43658976|84.63000000|1.65500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.628554|43658977|84.63000000|2.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.628554|43658978|84.64000000|1.59600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.736831|43658979|84.65000000|9.84400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:23|0.736831|43658980|84.65000000|11.45500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.017567|43658981|84.71000000|1.67900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.550047|43658982|84.69000000|5.79800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.71739|43658983|84.69000000|1.15600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:24|0.814039|43658984|84.69000000|11.44200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.107318|43658985|84.68000000|2.68700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658986|84.69000000|2.75500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658987|84.70000000|6.41600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658988|84.70000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658989|84.70000000|16.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658990|84.71000000|11.44000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658991|84.71000000|11.44000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658992|84.71000000|49.00200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658993|84.72000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658994|84.72000000|15.30700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658995|84.72000000|7.43300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658996|84.73000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658997|84.73000000|25.24000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658998|84.73000000|49.00200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43658999|84.74000000|23.62900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659000|84.74000000|23.62900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659001|84.74000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659002|84.74000000|7.78100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659003|84.75000000|38.85800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659004|84.75000000|26.24800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659005|84.75000000|17.83600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.687648|43659006|84.75000000|4.77800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.691304|43659007|84.75000000|34.28600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.691304|43659008|84.75000000|26.36900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.691304|43659009|84.75000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.691304|43659010|84.75000000|13.54900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.691304|43659011|84.75000000|27.10000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.691304|43659012|84.75000000|49.00200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659013|84.74000000|9.21400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659014|84.76000000|50.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659015|84.76000000|75.13400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659016|84.76000000|7.04200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659017|84.76000000|38.84700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659018|84.77000000|14.49000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659019|84.77000000|19.90000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659020|84.78000000|41.80500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659021|84.79000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659022|84.79000000|25.40000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659023|84.80000000|17.66200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659024|84.80000000|38.49400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659025|84.81000000|41.42400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659026|84.82000000|0.01900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659027|84.82000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659028|84.82000000|181.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659029|84.83000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.704579|43659030|84.83000000|19.07200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.721172|43659031|84.76000000|47.05000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.721172|43659032|84.83000000|10.52800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.721172|43659033|84.83000000|17.32800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.721172|43659034|84.83000000|88.57800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.732709|43659035|84.79000000|29.52600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.732709|43659036|84.82000000|1.80900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.748431|43659037|84.78000000|23.57900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.785254|43659038|84.84000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.785254|43659039|84.85000000|11.78600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.793306|43659040|84.86000000|6.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.801848|43659041|84.85000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.863834|43659042|84.90000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.863834|43659043|84.91000000|0.00400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.863834|43659044|84.93000000|0.01900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.863834|43659045|84.93000000|4.31300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.941183|43659046|84.86000000|1.25300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:25|0.941183|43659047|84.86000000|11.05300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.039145|43659048|84.84000000|9.76800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.042096|43659049|84.85000000|11.01000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.046273|43659050|84.85000000|1.28000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.058261|43659051|84.85000000|2.30800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.058261|43659052|84.85000000|27.96600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.106031|43659053|84.89000000|10.87100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.109559|43659054|84.89000000|0.62100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.125054|43659055|84.89000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.145314|43659056|84.87000000|2.11900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.145314|43659057|84.86000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.159761|43659058|84.90000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.171745|43659059|84.87000000|8.50600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.183598|43659060|84.86000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.19107|43659061|84.86000000|6.62600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.19107|43659062|84.89000000|0.67100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.209887|43659063|84.89000000|4.99300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.209887|43659064|84.89000000|0.38200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.291388|43659065|84.86000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.291388|43659066|84.86000000|6.31700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.325332|43659067|84.85000000|13.65800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.325332|43659068|84.84000000|8.32500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.459578|43659069|84.84000000|2.52500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.481654|43659070|84.84000000|6.02700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.48595|43659071|84.85000000|12.28900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.48597|43659072|84.84000000|5.11800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.489689|43659073|84.84000000|2.52500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.523588|43659074|84.83000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.562677|43659075|84.83000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.572881|43659076|84.82000000|25.42000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.57651|43659077|84.81000000|11.71500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.580714|43659078|84.81000000|11.86000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.598822|43659079|84.83000000|0.00600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.599262|43659080|84.86000000|14.34600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.607409|43659081|84.83000000|1.94000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.669098|43659082|84.81000000|0.97300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.669098|43659083|84.80000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.669098|43659084|84.80000000|1.38500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.690807|43659085|84.81000000|0.70300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.690807|43659086|84.80000000|3.74300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.708121|43659087|84.80000000|0.70300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.745511|43659088|84.79000000|10.99600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.753237|43659089|84.79000000|21.76400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.75691|43659090|84.79000000|8.55000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.75691|43659091|84.79000000|8.76800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.86897|43659092|84.80000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:26|0.911807|43659093|84.86000000|0.55900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.108359|43659094|84.86000000|0.08700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.345095|43659095|84.79000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.377436|43659096|84.77000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.498254|43659097|84.79000000|12.28900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.498486|43659098|84.79000000|24.57900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.513416|43659099|84.79000000|122.08400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.517075|43659100|84.79000000|10.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.531038|43659101|84.79000000|25.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.662438|43659102|84.80000000|12.29000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.705559|43659103|84.82000000|1.84400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.705559|43659104|84.82000000|1.97700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.705559|43659105|84.82000000|24.71900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.740018|43659106|84.80000000|2.14500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.761782|43659107|84.79000000|8.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.770431|43659108|84.80000000|18.43500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.770431|43659109|84.80000000|2.86900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.778011|43659110|84.78000000|9.03000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.806936|43659111|84.78000000|10.87000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.834907|43659112|84.76000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.838429|43659113|84.75000000|23.59500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.838429|43659114|84.75000000|14.38900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.846154|43659115|84.76000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.846184|43659116|84.76000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.915891|43659117|84.76000000|0.94200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.959318|43659118|84.77000000|2.91200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.959805|43659119|84.77000000|9.37800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.959805|43659120|84.77000000|2.91000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.963442|43659121|84.77000000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.971581|43659122|84.77000000|125.42000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:27|0.983074|43659123|84.76000000|9.58600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.003559|43659124|84.77000000|5.16300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.029543|43659125|84.77000000|27.28600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.041557|43659126|84.77000000|173.97300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.237135|43659127|84.78000000|3.48900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.249338|43659128|84.77000000|1.48000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.264355|43659129|84.77000000|8.79200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.264355|43659130|84.77000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.406121|43659131|84.76000000|6.30800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.429199|43659132|84.76000000|9.52800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.429199|43659133|84.76000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.503654|43659134|84.73000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.520191|43659135|84.73000000|14.23600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.590235|43659136|84.72000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.717477|43659137|84.77000000|11.52400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.717477|43659138|84.77000000|2.85700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.717477|43659139|84.79000000|12.08700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.724912|43659140|84.79000000|15.11900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.72942|43659141|84.81000000|7.56600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.72942|43659142|84.81000000|10.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.734277|43659143|84.83000000|13.18800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.734277|43659144|84.83000000|6.08900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.738575|43659145|84.80000000|4.10700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.738832|43659146|84.77000000|0.47900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.847684|43659147|84.91000000|3.46900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:28|0.9256|43659148|84.83000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.216343|43659149|84.87000000|2.82700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.223959|43659150|84.87000000|10.79900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.223959|43659151|84.87000000|2.82700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.240685|43659152|84.87000000|8.67200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.241112|43659153|84.87000000|13.62600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.637226|43659154|84.85000000|6.32400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.637226|43659155|84.84000000|9.13500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.695241|43659156|84.84000000|4.49500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.731425|43659157|84.82000000|1.55100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.731797|43659158|84.82000000|10.73900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.765643|43659159|84.89000000|9.84400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.765643|43659160|84.89000000|0.14000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:29|0.893145|43659161|84.81000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.049119|43659162|84.80000000|0.20800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.266716|43659163|84.84000000|2.82200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.646054|43659164|84.81000000|3.39600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.649893|43659165|84.81000000|3.50800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:30|0.76782|43659166|84.81000000|5.38600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.010298|43659167|84.82000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.039069|43659168|84.82000000|0.81900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.497343|43659169|84.82000000|3.22700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.568113|43659170|84.82000000|8.24400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.568113|43659171|84.82000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.568113|43659172|84.81000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.581022|43659173|84.81000000|3.40000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.601333|43659174|84.80000000|0.13000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.601333|43659175|84.80000000|14.60600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.645218|43659176|84.79000000|18.43500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.739046|43659177|84.77000000|2.01900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.761387|43659178|84.77000000|14.75100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.76845|43659179|84.77000000|12.99500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.818016|43659180|84.77000000|3.15600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.844092|43659181|84.76000000|0.81200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:31|0.980325|43659182|84.73000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.106271|43659183|84.72000000|0.13000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.202228|43659184|84.73000000|5.43800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.317361|43659185|84.72000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.659991|43659186|84.73000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.841236|43659187|84.73000000|0.35800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.886461|43659188|84.73000000|0.79300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.981015|43659189|84.73000000|4.41300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:32|0.999341|43659190|84.72000000|0.13000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.121793|43659191|84.69000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.327455|43659192|84.67000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.386506|43659193|84.67000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.44606|43659194|84.67000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.638866|43659195|84.67000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.674073|43659196|84.67000000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.697395|43659197|84.67000000|10.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.759765|43659198|84.65000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:33|0.941114|43659199|84.66000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.072683|43659200|84.70000000|0.01200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.224203|43659201|84.66000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.280399|43659202|84.66000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.34641|43659203|84.65000000|6.17300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.510885|43659204|84.64000000|18.43500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.610839|43659205|84.65000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.751054|43659206|84.65000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.810005|43659207|84.67000000|11.48400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.876447|43659208|84.68000000|1.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.939051|43659209|84.68000000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.984139|43659210|84.66000000|2.81300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:34|0.984139|43659211|84.66000000|0.58600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.248316|43659212|84.65000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.620903|43659213|84.64000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.652527|43659214|84.63000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.70745|43659215|84.61000000|7.75600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.710841|43659216|84.61000000|4.53400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.772426|43659217|84.61000000|16.99500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.775444|43659218|84.61000000|2.90500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.775444|43659219|84.60000000|5.23400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.779685|43659220|84.60000000|15.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.793164|43659221|84.59000000|14.34400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.810658|43659222|84.59000000|10.82500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.810658|43659223|84.59000000|16.24100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.871979|43659224|84.58000000|44.64700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.871979|43659225|84.58000000|18.43500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.892771|43659226|84.57000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:35|0.965441|43659227|84.58000000|10.82000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.162075|43659228|84.58000000|0.45100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.169526|43659229|84.58000000|4.73000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.184761|43659230|84.58000000|7.10900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.249052|43659231|84.57000000|0.37600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.295129|43659232|84.55000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:36|0.41989|43659233|84.56000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.081648|43659234|84.58000000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.112262|43659235|84.58000000|4.00700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.112262|43659236|84.58000000|11.49100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.112262|43659237|84.58000000|17.31500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.125329|43659238|84.61000000|11.57300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.426708|43659239|84.57000000|29.76500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:37|0.834422|43659240|84.60000000|11.48600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.915847|43659241|84.63000000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.939403|43659242|84.60000000|0.07100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.940711|43659243|84.63000000|2.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.963812|43659244|84.63000000|2.48400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:38|0.975335|43659245|84.63000000|2.41200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.058787|43659246|84.63000000|2.58800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.132379|43659247|84.62000000|5.66200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.19222|43659248|84.62000000|20.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.223731|43659249|84.66000000|1.22000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.223731|43659250|84.67000000|4.55500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.239762|43659251|84.66000000|1.12700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.367981|43659252|84.66000000|1.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.467758|43659253|84.66000000|0.24900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.467758|43659254|84.66000000|0.98800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.467758|43659255|84.67000000|4.53800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.731448|43659256|84.66000000|1.60500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.731448|43659257|84.65000000|1.45700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.731448|43659258|84.65000000|3.10000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.731448|43659259|84.65000000|0.92900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.731448|43659260|84.64000000|0.62600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.731448|43659261|84.64000000|10.26300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:39|0.989756|43659262|84.67000000|0.04600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.674083|43659263|84.62000000|2.02800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.686308|43659264|84.63000000|1.95700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.686308|43659265|84.63000000|11.48500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.975637|43659266|84.65000000|11.48500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.975637|43659267|84.67000000|2.34400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.975637|43659268|84.67000000|2.62200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:40|0.975637|43659269|84.68000000|12.41100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.064496|43659270|84.65000000|3.68300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.084391|43659271|84.64000000|3.60400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.119309|43659272|84.64000000|1.19000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.250425|43659273|84.64000000|29.76500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.422743|43659274|84.67000000|5.87300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:41|0.772199|43659275|84.67000000|5.60900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.257705|43659276|84.63000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.300097|43659277|84.62000000|3.67200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.316821|43659278|84.62000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.339418|43659279|84.61000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.53869|43659280|84.59000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.617247|43659281|84.58000000|19.44400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.706932|43659282|84.58000000|5.87200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:42|0.983415|43659283|84.59000000|11.48300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:43|0.205169|43659284|84.62000000|11.48000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:43|0.409601|43659285|84.60000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:43|0.409601|43659286|84.60000000|3.03400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:43|0.409601|43659287|84.59000000|12.61700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.499434|43659288|84.63000000|5.88700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.678382|43659289|84.60000000|3.86000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.700694|43659290|84.59000000|4.14000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.70108|43659291|84.59000000|3.86000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:44|0.740876|43659292|84.57000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:45|0.14364|43659293|84.58000000|11.48600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.105713|43659294|84.58000000|1.14100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:46|0.46313|43659295|84.57000000|0.29800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:47|0.932606|43659296|84.58000000|10.34800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:47|0.932606|43659297|84.58000000|1.23900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:47|0.988623|43659298|84.56000000|1.45300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.524829|43659299|84.54000000|13.68000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.643426|43659300|84.51000000|13.68100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.823392|43659301|84.50000000|25.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.832548|43659302|84.50000000|10.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:48|0.970708|43659303|84.51000000|14.84600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.692579|43659304|84.53000000|10.27200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.873645|43659305|84.54000000|1.24700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.877733|43659306|84.54000000|1.24700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:49|0.881697|43659307|84.54000000|10.25500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:50|0.440989|43659308|84.52000000|10.27200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:50|0.649155|43659309|84.51000000|3.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:50|0.769089|43659310|84.51000000|10.27200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:51|0.230607|43659311|84.54000000|5.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:51|0.237976|43659312|84.54000000|6.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:51|0.726319|43659313|84.56000000|1.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.437061|43659314|84.56000000|1.09200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.45616|43659315|84.56000000|9.40200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.45616|43659316|84.56000000|11.49900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.45616|43659317|84.56000000|11.50300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:52|0.670459|43659318|84.55000000|3.69400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.922347|43659319|84.58000000|11.50600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.922347|43659320|84.58000000|11.50700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:53|0.922347|43659321|84.58000000|11.50700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:54|0.05637|43659322|84.62000000|0.68300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:55|0.95505|43659323|84.59000000|2.23500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:55|0.95505|43659324|84.60000000|2.89700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.033477|43659325|84.57000000|2.04000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:56|0.058014|43659326|84.56000000|1.81000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.309704|43659327|84.50000000|2.05400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.37204|43659328|84.50000000|1.23700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:57|0.949709|43659329|84.54000000|2.98600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.636349|43659330|84.53000000|0.10500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.735027|43659331|84.53000000|0.78200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.735027|43659332|84.53000000|0.58300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:32:59|0.961312|43659333|84.52000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.236165|43659334|84.52000000|1.61500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.236165|43659335|84.52000000|29.76500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.611605|43659336|84.54000000|11.52500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.705059|43659337|84.54000000|14.98000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.761255|43659338|84.55000000|6.59500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.766323|43659339|84.55000000|2.97300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.844792|43659340|84.55000000|1.95400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:00|0.844792|43659341|84.55000000|11.52200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.046008|43659342|84.56000000|0.90900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.046008|43659343|84.55000000|1.84400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.046008|43659344|84.55000000|4.13400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.046008|43659345|84.55000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.628936|43659346|84.54000000|8.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.851214|43659347|84.56000000|2.62900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.854703|43659348|84.57000000|2.79500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.854703|43659349|84.58000000|9.99600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.854703|43659350|84.58000000|0.00400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.854703|43659351|84.58000000|11.52200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.854703|43659352|84.58000000|11.52200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.875003|43659353|84.58000000|11.51000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.875003|43659354|84.58000000|11.51000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:01|0.962497|43659355|84.58000000|3.16500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.097443|43659356|84.58000000|3.80500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:02|0.097443|43659357|84.57000000|1.63400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.69442|43659358|84.62000000|1.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.69442|43659359|84.62000000|3.29700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.95029|43659360|84.63000000|2.85500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:03|0.95029|43659361|84.64000000|0.04200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.039944|43659362|84.60000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.056277|43659363|84.59000000|9.84400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.174004|43659364|84.58000000|13.39300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.174623|43659365|84.58000000|1.17500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.187395|43659366|84.58000000|5.33200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.210223|43659367|84.56000000|1.80200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.210223|43659368|84.55000000|13.73200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.284434|43659369|84.57000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:04|0.752256|43659370|84.57000000|11.52500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.552964|43659371|84.52000000|3.21000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.552964|43659372|84.51000000|5.87700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.552964|43659373|84.50000000|14.23600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.552964|43659374|84.50000000|7.55400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:06|0.845603|43659375|84.53000000|1.83200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.428399|43659376|84.53000000|1.00100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.541299|43659377|84.52000000|1.01200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.541299|43659378|84.52000000|0.88900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.906946|43659379|84.50000000|17.44600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:07|0.932797|43659380|84.48000000|3.80700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.424343|43659381|84.51000000|11.52900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.424343|43659382|84.51000000|11.53100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.82515|43659383|84.49000000|3.18200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.82515|43659384|84.48000000|3.56800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.841873|43659385|84.48000000|15.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.87839|43659386|84.48000000|4.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.897401|43659387|84.47000000|11.41000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:08|0.912138|43659388|84.47000000|27.10200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659389|84.49000000|3.18200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659390|84.50000000|6.72400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659391|84.52000000|10.26600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659392|84.52000000|16.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659393|84.52000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659394|84.53000000|10.70000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:09|0.163515|43659395|84.53000000|4.89100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:10|0.116433|43659396|84.49000000|1.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:10|0.233415|43659397|84.52000000|9.20000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.06078|43659398|84.52000000|2.33700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.06078|43659399|84.53000000|4.11300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.185531|43659400|84.52000000|2.50600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.204012|43659401|84.53000000|11.54400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.274356|43659402|84.54000000|11.52600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.274356|43659403|84.54000000|11.52600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.453284|43659404|84.54000000|1.61400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.484979|43659405|84.54000000|1.23500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.515635|43659406|84.54000000|0.58500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:11|0.619224|43659407|84.54000000|0.58500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.157852|43659408|84.55000000|0.95400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.202091|43659409|84.55000000|1.27500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.213415|43659410|84.56000000|10.26400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.308716|43659411|84.56000000|1.27500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.363224|43659412|84.54000000|10.67100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.424454|43659413|84.57000000|1.67100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:12|0.455616|43659414|84.58000000|2.06200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:13|0.44608|43659415|84.55000000|0.84900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.013471|43659416|84.50000000|1.29200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.013471|43659417|84.50000000|0.01200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:14|0.013471|43659418|84.50000000|0.02200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:16|0.285412|43659419|84.52000000|4.07200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:16|0.446783|43659420|84.58000000|0.21800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.09789|43659421|84.53000000|8.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.607163|43659422|84.52000000|1.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.607296|43659423|84.51000000|9.16200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.607296|43659424|84.51000000|3.39000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.638405|43659425|84.50000000|13.72400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.663658|43659426|84.49000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:17|0.897728|43659427|84.48000000|10.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.05412|43659428|84.52000000|10.46800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.05412|43659429|84.52000000|2.09900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.05412|43659430|84.52000000|3.39000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.351687|43659431|84.53000000|2.04300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.367361|43659432|84.53000000|1.23500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.367361|43659433|84.52000000|2.10300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:18|0.898496|43659434|84.52000000|4.59500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.78416|43659435|84.52000000|5.24900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659436|84.49000000|3.88900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659437|84.48000000|3.72800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659438|84.48000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659439|84.48000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659440|84.48000000|11.09700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659441|84.48000000|49.08000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.806396|43659442|84.48000000|3.68800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.811806|43659443|84.48000000|2.91200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.826641|43659444|84.46000000|12.10000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.84126|43659445|84.46000000|20.17300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.859855|43659446|84.46000000|4.77000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.859855|43659447|84.46000000|14.17600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.864434|43659448|84.46000000|59.26700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.864434|43659449|84.46000000|25.13600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.872638|43659450|84.46000000|15.06900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.872638|43659451|84.46000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.872638|43659452|84.45000000|25.44400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.880276|43659453|84.45000000|13.25600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.880276|43659454|84.45000000|20.67300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.883454|43659455|84.45000000|17.47600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:19|0.986845|43659456|84.46000000|1.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:20|0.970733|43659457|84.48000000|3.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.533331|43659458|84.45000000|2.54200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.739432|43659459|84.45000000|0.20400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.80782|43659460|84.49000000|0.10500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.857874|43659461|84.48000000|26.33200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:21|0.905655|43659462|84.47000000|1.87400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.433127|43659463|84.46000000|1.86900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:22|0.477774|43659464|84.46000000|1.23900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:23|0.129257|43659465|84.52000000|2.26000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:23|0.981208|43659466|84.47000000|1.06400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:24|0.872046|43659467|84.49000000|2.04800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:24|0.915469|43659468|84.49000000|1.23600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.198246|43659469|84.51000000|2.94300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.250808|43659470|84.51000000|1.24100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.294246|43659471|84.51000000|0.61300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.302182|43659472|84.52000000|21.53500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.931249|43659473|84.52000000|3.26000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.941618|43659474|84.53000000|23.68700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:25|0.941618|43659475|84.55000000|1.31300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.424202|43659476|84.50000000|1.86000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:26|0.424202|43659477|84.50000000|3.18400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.136804|43659478|84.49000000|0.02300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.485294|43659479|84.50000000|2.59500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.485294|43659480|84.51000000|3.49100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.485294|43659481|84.52000000|8.69000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.485294|43659482|84.52000000|2.61900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:27|0.787614|43659483|84.51000000|0.11700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:28|0.688121|43659484|84.51000000|1.25100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.100533|43659485|84.51000000|1.23400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.119354|43659486|84.51000000|0.60900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.119354|43659487|84.52000000|0.00400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.119354|43659488|84.52000000|0.89100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.166111|43659489|84.51000000|0.60500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.259531|43659490|84.51000000|0.60100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:29|0.415628|43659491|84.53000000|3.79300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659492|84.51000000|4.48100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659493|84.50000000|18.48100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659494|84.50000000|3.20600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659495|84.49000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659496|84.49000000|4.32200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659497|84.49000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659498|84.49000000|13.76600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659499|84.49000000|22.25400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659500|84.48000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659501|84.48000000|6.79000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659502|84.48000000|49.08200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659503|84.47000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659504|84.47000000|8.98500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659505|84.47000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659506|84.47000000|13.93200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659507|84.47000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659508|84.46000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659509|84.46000000|36.61600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659510|84.46000000|7.81600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659511|84.46000000|23.67700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659512|84.46000000|49.08200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659513|84.45000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.095927|43659514|84.45000000|1.61000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.623883|43659515|84.49000000|1.76600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.632159|43659516|84.50000000|9.71300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.632159|43659517|84.50000000|1.54800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.807538|43659518|84.51000000|19.74400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.939707|43659519|84.52000000|5.75700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:30|0.981464|43659520|84.52000000|0.98400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.003749|43659521|84.52000000|3.95900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.003749|43659522|84.52000000|11.53800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.190807|43659523|84.53000000|7.74200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.190807|43659524|84.53000000|4.21600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.299076|43659525|84.53000000|7.31900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.717771|43659526|84.56000000|0.00400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:31|0.717771|43659527|84.58000000|0.06700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.987358|43659528|84.57000000|1.39800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:33|0.987358|43659529|84.58000000|1.99700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:34|0.276307|43659530|84.55000000|2.13800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:34|0.543969|43659531|84.53000000|1.93900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:34|0.597515|43659532|84.53000000|1.23700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:35|0.426904|43659533|84.53000000|0.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:35|0.426904|43659534|84.54000000|2.30000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:35|0.44139|43659535|84.51000000|2.33000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.446541|43659536|84.47000000|2.41600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.472284|43659537|84.46000000|1.49000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:37|0.472284|43659538|84.46000000|0.00400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.535218|43659539|84.47000000|2.78600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:38|0.92059|43659540|84.47000000|0.10600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.425954|43659541|84.46000000|2.38400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.555595|43659542|84.48000000|1.92900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.555595|43659543|84.48000000|20.93000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.583636|43659544|84.49000000|9.54300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.687469|43659545|84.50000000|1.17300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:39|0.774803|43659546|84.48000000|1.18500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:40|0.864284|43659547|84.45000000|0.57300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:40|0.998766|43659548|84.44000000|7.27800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.060076|43659549|84.43000000|40.34800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:41|0.184637|43659550|84.42000000|41.65700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.21255|43659551|84.42000000|3.58500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:42|0.777945|43659552|84.44000000|1.30400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.42242|43659553|84.43000000|0.05900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.649443|43659554|84.41000000|41.36700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.649443|43659555|84.41000000|70.76400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.667314|43659556|84.41000000|8.49000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.686867|43659557|84.40000000|11.51000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.6957|43659558|84.40000000|8.49000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.6957|43659559|84.39000000|17.26200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.768276|43659560|84.39000000|21.30000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.845664|43659561|84.37000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.915552|43659562|84.36000000|5.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.925813|43659563|84.36000000|12.90800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.926375|43659564|84.36000000|1.99200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.94888|43659565|84.34000000|13.81400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:43|0.94888|43659566|84.34000000|3.65100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.028691|43659567|84.34000000|1.83600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.102144|43659568|84.34000000|1.24200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.102144|43659569|84.34000000|5.45300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.102144|43659570|84.33000000|3.51400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.143798|43659571|84.33000000|96.48600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.143798|43659572|84.33000000|22.01700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.143798|43659573|84.33000000|13.20500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.2983|43659574|84.33000000|3.08200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.325554|43659575|84.33000000|1.89600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.325554|43659576|84.32000000|8.03900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.380912|43659577|84.32000000|5.78700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.390214|43659578|84.33000000|1.89600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.390214|43659579|84.33000000|1.18600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.465166|43659580|84.32000000|0.43700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.681733|43659581|84.32000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.738903|43659582|84.32000000|1.10800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.770452|43659583|84.32000000|1.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.770452|43659584|84.33000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.770452|43659585|84.33000000|3.55700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:44|0.770452|43659586|84.33000000|16.01800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:45|0.032694|43659587|84.33000000|5.66400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:45|0.032694|43659588|84.34000000|28.16300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:45|0.032694|43659589|84.35000000|23.48500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:45|0.032694|43659590|84.35000000|0.67300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:45|0.897045|43659591|84.35000000|0.06000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:45|0.924771|43659592|84.35000000|0.59000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.095196|43659593|84.35000000|9.72200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.222659|43659594|84.36000000|11.54600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.409628|43659595|84.37000000|11.98400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:46|0.931113|43659596|84.39000000|11.54300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:47|0.580133|43659597|84.43000000|1.36000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:47|0.915349|43659598|84.43000000|10.18400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.398097|43659599|84.45000000|16.69200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.398097|43659600|84.45000000|9.84400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.398097|43659601|84.45000000|2.69100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.411025|43659602|84.45000000|4.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:48|0.595383|43659603|84.47000000|11.54800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:49|0.200595|43659604|84.45000000|6.56100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.0025|43659605|84.44000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.0025|43659606|84.43000000|0.23800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.0025|43659607|84.43000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.0025|43659608|84.42000000|9.56200000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.0025|43659609|84.42000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.0025|43659610|84.42000000|35.74800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.573874|43659611|84.44000000|1.59300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.744715|43659612|84.44000000|1.23600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.786322|43659613|84.44000000|0.61000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:50|0.91038|43659614|84.44000000|0.56100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.276562|43659615|84.45000000|2.70400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.357909|43659616|84.46000000|1.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.417842|43659617|84.47000000|8.36500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.418029|43659618|84.47000000|3.18000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.418029|43659619|84.47000000|9.17600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.464959|43659620|84.47000000|2.36900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.626389|43659621|84.48000000|4.35600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.654269|43659622|84.50000000|1.42700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.654269|43659623|84.51000000|2.05400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.850159|43659624|84.51000000|31.66600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.850159|43659625|84.51000000|51.78800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.850159|43659626|84.51000000|2.60000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.850159|43659627|84.51000000|3.34600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.878814|43659628|84.51000000|2.36700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.895739|43659629|84.51000000|5.83500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.955992|43659630|84.55000000|11.55200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:51|0.9865|43659631|84.56000000|9.37900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.027494|43659632|84.56000000|8.80200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.159869|43659633|84.56000000|2.75000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.159869|43659634|84.56000000|2.80500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.690112|43659635|84.59000000|5.53800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.714214|43659636|84.59000000|10.72300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.821413|43659637|84.61000000|40.50000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.821413|43659638|84.61000000|0.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.833625|43659639|84.62000000|39.42800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.833625|43659640|84.62000000|19.83800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.87251|43659641|84.62000000|9.73500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:52|0.87251|43659642|84.63000000|0.83200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.111347|43659643|84.63000000|27.01800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.286128|43659644|84.61000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.286128|43659645|84.61000000|16.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.286128|43659646|84.61000000|3.51700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.900874|43659647|84.59000000|6.47400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.909322|43659648|84.59000000|1.89900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.913295|43659649|84.59000000|1.89900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:53|0.940579|43659650|84.59000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.044541|43659651|84.58000000|1.81800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.044541|43659652|84.57000000|1.05600000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.146625|43659653|84.60000000|1.00000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.360732|43659654|84.58000000|0.73300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:54|0.886687|43659655|84.57000000|0.21800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.0979|43659656|84.55000000|13.76300000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.422547|43659657|84.51000000|1.35200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.437809|43659658|84.51000000|0.00700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.749927|43659659|84.50000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:55|0.802959|43659660|84.52000000|3.17700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.547522|43659661|84.49000000|1.92100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:56|0.571305|43659662|84.49000000|1.24100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.24862|43659663|84.48000000|0.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.256636|43659664|84.49000000|7.68800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.270722|43659665|84.49000000|3.87600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.270722|43659666|84.50000000|6.91500000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.270722|43659667|84.50000000|2.86800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.374503|43659668|84.51000000|11.56000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.374503|43659669|84.51000000|11.56000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.62536|43659670|84.50000000|2.21600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.62536|43659671|84.51000000|2.72800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.62536|43659672|84.52000000|2.49700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:57|0.80867|43659673|84.54000000|1.17600000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:58|0.611889|43659674|84.51000000|8.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:58|0.748003|43659675|84.49000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:58|0.780897|43659676|84.51000000|0.27700000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.011923|43659677|84.50000000|9.24100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.051718|43659678|84.51000000|0.89400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.299527|43659679|84.53000000|0.21800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.371245|43659680|84.53000000|10.15200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.371245|43659681|84.53000000|0.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:33:59|0.488727|43659682|84.54000000|2.32000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.194474|43659683|84.51000000|1.31000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659684|84.50000000|3.47400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659685|84.49000000|3.68900000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659686|84.49000000|1.50000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659687|84.48000000|0.88700000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659688|84.48000000|19.90000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659689|84.47000000|5.66400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659690|84.46000000|23.67400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659691|84.46000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659692|84.45000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659693|84.45000000|13.31500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659694|84.45000000|7.48400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659695|84.45000000|36.06500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659696|84.45000000|55.28800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659697|84.44000000|6.60000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659698|84.44000000|4.89400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659699|84.44000000|23.67800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659700|84.44000000|16.27000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659701|84.44000000|29.58000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.268338|43659702|84.44000000|84.83800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.53612|43659703|84.49000000|2.88100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.56593|43659704|84.48000000|2.88100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.572059|43659705|84.48000000|2.25400000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.626157|43659706|84.50000000|2.32200000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.626157|43659707|84.50000000|9.31300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:00|0.825334|43659708|84.52000000|11.54100000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.379593|43659709|84.50000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.466634|43659710|84.51000000|12.29000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.602195|43659711|84.52000000|1.31000000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.665055|43659712|84.54000000|11.53900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:01|0.830704|43659713|84.56000000|1.03500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.071758|43659714|84.58000000|0.64800000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.071758|43659715|84.58000000|0.47300000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.071758|43659716|84.58000000|2.20900000|0
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.155345|43659717|84.56000000|0.89100000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.193113|43659718|84.56000000|0.01800000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.193113|43659719|84.56000000|6.89000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.193113|43659720|84.56000000|0.63500000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.193113|43659721|84.56000000|0.13400000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.256268|43659722|84.57000000|8.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.333146|43659723|84.55000000|8.00000000|2
1645716842|2022-02-24 15:34:02|2022-02-24 15:34:02|0.333146|43659724|84.55000000|13.74400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.366493|43659725|84.54000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.428424|43659726|84.54000000|8.59100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.428424|43659727|84.55000000|3.47000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.535599|43659728|84.50000000|12.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.639572|43659729|84.52000000|1.73400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.784113|43659730|84.52000000|1.24000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:02|0.855757|43659731|84.52000000|1.22400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.000796|43659732|84.53000000|11.53800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.271578|43659733|84.52000000|4.36300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.421853|43659734|84.51000000|13.75300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.438272|43659735|84.50000000|6.14700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.445616|43659736|84.50000000|2.06900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:03|0.54355|43659737|84.50000000|11.68400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.094584|43659738|84.49000000|9.84700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.172387|43659739|84.49000000|2.44300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.172387|43659740|84.51000000|0.47300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.172387|43659741|84.51000000|3.67400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:04|0.172387|43659742|84.51000000|4.99600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:05|0.861162|43659743|84.47000000|12.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.663521|43659744|84.50000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.788117|43659745|84.51000000|11.52000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:06|0.938524|43659746|84.49000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:07|0.337344|43659747|84.51000000|0.10600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.083903|43659748|84.54000000|3.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.311163|43659749|84.54000000|8.51800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.884857|43659750|84.52000000|8.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:08|0.884857|43659751|84.52000000|3.45800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.094498|43659752|84.50000000|10.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.185314|43659753|84.50000000|3.74900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.495526|43659754|84.46000000|0.53500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.637542|43659755|84.46000000|12.53100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.641782|43659756|84.46000000|0.68600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.751293|43659757|84.46000000|12.29000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.990813|43659758|84.46000000|0.67900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:09|0.990813|43659759|84.45000000|0.48800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:10|0.719609|43659760|84.46000000|6.17500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.145675|43659761|84.45000000|0.95800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.161424|43659762|84.45000000|23.55400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.161424|43659763|84.45000000|1.96300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.161424|43659764|84.45000000|3.53800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.831829|43659765|84.46000000|1.79000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:11|0.858664|43659766|84.46000000|1.24100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.092818|43659767|84.49000000|38.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.092818|43659768|84.49000000|2.41600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.140732|43659769|84.49000000|9.10500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.140732|43659770|84.49000000|11.52100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.20759|43659771|84.49000000|3.09100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.20759|43659772|84.48000000|0.22000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.24154|43659773|84.49000000|1.23200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.259943|43659774|84.49000000|1.21600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.286523|43659775|84.49000000|1.20100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.383486|43659776|84.47000000|3.90700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.679883|43659777|84.50000000|3.71300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.811561|43659778|84.50000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.866659|43659779|84.52000000|3.75000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.879549|43659780|84.48000000|0.03700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.892535|43659781|84.52000000|23.10000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:12|0.908068|43659782|84.52000000|13.32200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:13|0.056324|43659783|84.53000000|11.52600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:13|0.450743|43659784|84.52000000|3.53500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.314977|43659785|84.53000000|1.90500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.642103|43659786|84.53000000|1.52800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.682408|43659787|84.53000000|1.23700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:14|0.853346|43659788|84.55000000|3.68900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.013597|43659789|84.56000000|23.67600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.013597|43659790|84.56000000|16.26800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.563316|43659791|84.57000000|11.52700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.603274|43659792|84.60000000|1.00100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.88652|43659793|84.59000000|23.66600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:15|0.907733|43659794|84.60000000|39.37100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.030542|43659795|84.60000000|1.28000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.174406|43659796|84.59000000|1.55000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.49325|43659797|84.60000000|1.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:16|0.500522|43659798|84.59000000|13.76800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.101656|43659799|84.62000000|3.19600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.229387|43659800|84.62000000|1.23700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:18|0.692444|43659801|84.64000000|11.53200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.542126|43659802|84.68000000|11.53000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.554071|43659803|84.69000000|0.97700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.843303|43659804|84.67000000|1.66200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.843303|43659805|84.67000000|0.02600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:19|0.893371|43659806|84.67000000|1.47000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.207749|43659807|84.68000000|0.59500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.819321|43659808|84.72000000|1.42000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:20|0.860497|43659809|84.73000000|10.24400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.048676|43659810|84.74000000|11.52700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.138478|43659811|84.75000000|18.89600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.426696|43659812|84.79000000|23.61300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.436101|43659813|84.79000000|5.89600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.95298|43659814|84.82000000|0.64000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.95298|43659815|84.81000000|5.66400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.95298|43659816|84.81000000|5.95400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:21|0.95298|43659817|84.81000000|6.54700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.079968|43659818|84.80000000|1.89900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.079968|43659819|84.80000000|7.23900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.079968|43659820|84.80000000|5.66400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.079968|43659821|84.80000000|3.21300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.079968|43659822|84.79000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.079968|43659823|84.79000000|1.76600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.111971|43659824|84.79000000|12.37900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.130998|43659825|84.79000000|1.34200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.142098|43659826|84.78000000|14.76300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.142098|43659827|84.77000000|10.49300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.142098|43659828|84.75000000|13.59600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.142098|43659829|84.74000000|0.88200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.179988|43659830|84.75000000|5.66400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.179988|43659831|84.75000000|1.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.190663|43659832|84.76000000|14.56700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.190663|43659833|84.75000000|1.67900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.220027|43659834|84.75000000|6.32100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.259725|43659835|84.78000000|0.29600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.308301|43659836|84.77000000|1.96300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.308301|43659837|84.80000000|1.35300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.308301|43659838|84.80000000|2.55100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.483368|43659839|84.76000000|1.23200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.542271|43659840|84.78000000|0.28900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.798256|43659841|84.75000000|7.20100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.805824|43659842|84.73000000|2.83500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:22|0.816704|43659843|84.75000000|22.30700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.048121|43659844|84.73000000|1.23000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.139414|43659845|84.73000000|1.21500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.184195|43659846|84.73000000|0.59900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.350026|43659847|84.72000000|1.65900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.475745|43659848|84.71000000|4.39200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:23|0.943677|43659849|84.74000000|11.52600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.053195|43659850|84.77000000|0.56000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.196674|43659851|84.76000000|1.89900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.196674|43659852|84.77000000|10.97100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.196674|43659853|84.77000000|2.19500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.196674|43659854|84.79000000|2.79600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:24|0.245119|43659855|84.74000000|0.27700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.249742|43659856|84.76000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.249742|43659857|84.76000000|2.92500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.295136|43659858|84.74000000|13.71500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.295136|43659859|84.74000000|5.66400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.508355|43659860|84.73000000|8.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.725639|43659861|84.74000000|2.70000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.725639|43659862|84.74000000|2.48700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.756044|43659863|84.74000000|1.25000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:25|0.790256|43659864|84.74000000|1.23400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.580702|43659865|84.76000000|11.53100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.671856|43659866|84.76000000|2.61200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.671856|43659867|84.75000000|3.37500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:27|0.671856|43659868|84.75000000|0.43400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.131682|43659869|84.75000000|0.02900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:28|0.987185|43659870|84.74000000|3.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.212317|43659871|84.77000000|0.55300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.629621|43659872|84.74000000|1.52300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.629621|43659873|84.74000000|0.05200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.629621|43659874|84.74000000|0.00500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:29|0.667448|43659875|84.74000000|0.61200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.225555|43659876|84.77000000|0.21600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.247467|43659877|84.77000000|10.75500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:30|0.247467|43659878|84.77000000|0.90500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.001384|43659879|84.77000000|2.21400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.267701|43659880|84.79000000|11.52500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.360075|43659881|84.81000000|16.22100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:31|0.420949|43659882|84.80000000|1.59900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.257364|43659883|84.83000000|1.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.257364|43659884|84.83000000|0.85700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.257364|43659885|84.82000000|0.13100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.257364|43659886|84.81000000|8.98800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.257364|43659887|84.81000000|0.06300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.257364|43659888|84.81000000|5.55800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.26412|43659889|84.86000000|0.10600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.278316|43659890|84.81000000|13.68700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.449645|43659891|84.80000000|0.76600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.706893|43659892|84.85000000|5.66400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.706893|43659893|84.85000000|0.17500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659894|84.84000000|1.79100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659895|84.85000000|0.67600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659896|84.85000000|5.66400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659897|84.85000000|11.51800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659898|84.86000000|15.20600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659899|84.87000000|16.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659900|84.87000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659901|84.87000000|6.90800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:32|0.727386|43659902|84.87000000|5.62200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.052425|43659903|84.84000000|6.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.076694|43659904|84.84000000|12.34800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.12141|43659905|84.87000000|2.42600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.30487|43659906|84.81000000|0.61900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.777162|43659907|84.82000000|0.85200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:33|0.794466|43659908|84.81000000|13.06400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:34|0.522723|43659909|84.78000000|1.01400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:34|0.542969|43659910|84.78000000|0.30700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:34|0.70305|43659911|84.77000000|2.28200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.153699|43659912|84.75000000|1.12700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.37289|43659913|84.69000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:36|0.945829|43659914|84.71000000|2.31200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:37|0.371537|43659915|84.71000000|2.05500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.099287|43659916|84.69000000|0.09500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.145413|43659917|84.70000000|0.87400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.71061|43659918|84.72000000|0.11000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.751245|43659919|84.72000000|3.74600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.759786|43659920|84.73000000|11.53100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.759786|43659921|84.73000000|5.66400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.759786|43659922|84.74000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.772973|43659923|84.73000000|37.94600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.773505|43659924|84.73000000|11.03300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.779186|43659925|84.75000000|25.49600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:39|0.779186|43659926|84.75000000|5.66400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:40|0.097274|43659927|84.77000000|11.52800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:40|0.572657|43659928|84.81000000|11.53000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:40|0.572657|43659929|84.84000000|2.56200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.401576|43659930|84.81000000|1.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.491896|43659931|84.78000000|4.11600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.538873|43659932|84.78000000|3.88400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.538873|43659933|84.78000000|4.81500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.704262|43659934|84.79000000|0.84000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.795419|43659935|84.80000000|1.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:41|0.795419|43659936|84.79000000|0.08900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.018863|43659937|84.78000000|6.25200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.027126|43659938|84.78000000|8.89600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.063332|43659939|84.78000000|4.75200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.063332|43659940|84.78000000|0.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.072625|43659941|84.78000000|10.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.199666|43659942|84.77000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.865955|43659943|84.80000000|1.13800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:42|0.978025|43659944|84.80000000|2.59600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.344271|43659945|84.82000000|0.56000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.859988|43659946|84.74000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:43|0.967181|43659947|84.72000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:44|0.133858|43659948|84.72000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:44|0.630896|43659949|84.72000000|5.24100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:44|0.877248|43659950|84.74000000|1.72500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.101892|43659951|84.72000000|0.86900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.149242|43659952|84.72000000|0.31200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659953|84.69000000|13.69300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659954|84.68000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659955|84.68000000|4.23000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659956|84.67000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659957|84.66000000|0.36500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659958|84.66000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659959|84.66000000|23.62000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659960|84.66000000|23.62000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659961|84.66000000|13.07200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659962|84.65000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659963|84.65000000|22.07800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659964|84.64000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659965|84.64000000|17.92100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659966|84.64000000|14.74800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659967|84.64000000|6.74700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.176636|43659968|84.64000000|76.50600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.243633|43659969|84.68000000|3.96500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.511879|43659970|84.69000000|9.69600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:45|0.738696|43659971|84.69000000|7.57500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:46|0.266308|43659972|84.71000000|4.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.611083|43659973|84.69000000|5.24100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.625861|43659974|84.69000000|33.68800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:47|0.684713|43659975|84.67000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:48|0.094134|43659976|84.69000000|1.26700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.289789|43659977|84.65000000|11.55000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.289789|43659978|84.66000000|3.84600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.35743|43659979|84.64000000|0.62300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.420278|43659980|84.64000000|7.84100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.420278|43659981|84.64000000|0.97500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.727083|43659982|84.63000000|10.31300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.742204|43659983|84.63000000|1.23900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:49|0.964939|43659984|84.65000000|1.01600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:50|0.268656|43659985|84.65000000|10.53400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:50|0.971398|43659986|84.68000000|1.29100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.124126|43659987|84.71000000|1.72500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.304865|43659988|84.67000000|1.91800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.69661|43659989|84.65000000|19.67800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:52|0.717956|43659990|84.64000000|1.56500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:53|0.827393|43659991|84.62000000|0.75800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.382922|43659992|84.65000000|1.67900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.438229|43659993|84.66000000|1.23700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.449398|43659994|84.67000000|0.11700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.484016|43659995|84.67000000|35.24200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.542058|43659996|84.65000000|0.65700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.687913|43659997|84.65000000|2.03200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:56|0.687913|43659998|84.65000000|0.87100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.081275|43659999|84.63000000|0.89900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.081275|43660000|84.62000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.081275|43660001|84.62000000|2.16200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.08711|43660002|84.62000000|0.89900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.116549|43660003|84.59000000|0.59100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.126704|43660004|84.59000000|5.23300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.176747|43660005|84.59000000|14.07600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.228652|43660006|84.61000000|5.80800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.467328|43660007|84.55000000|3.25200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:57|0.701813|43660008|84.60000000|0.89900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:58|0.037786|43660009|84.60000000|10.65100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.218423|43660010|84.55000000|19.89900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.498933|43660011|84.54000000|10.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.498933|43660012|84.54000000|21.79700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:34:59|0.964473|43660013|84.54000000|2.59300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.045561|43660014|84.55000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.23067|43660015|84.56000000|2.01000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.23067|43660016|84.57000000|4.42300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.23067|43660017|84.57000000|2.07000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.23067|43660018|84.57000000|3.63500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.23067|43660019|84.58000000|5.20500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.310878|43660020|84.54000000|3.63500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.310878|43660021|84.53000000|1.05400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.310878|43660022|84.53000000|8.29900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.310878|43660023|84.53000000|5.72800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.909584|43660024|84.59000000|1.18000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.945605|43660025|84.59000000|5.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.957124|43660026|84.59000000|0.42000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:01|0.957124|43660027|84.59000000|11.54600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.129687|43660028|84.59000000|0.67900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.129687|43660029|84.58000000|7.98000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.129687|43660030|84.58000000|0.09500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.181011|43660031|84.60000000|2.66800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.225468|43660032|84.60000000|1.24100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.225468|43660033|84.58000000|5.98500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:02|0.971321|43660034|84.57000000|0.38200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.03485|43660035|84.58000000|11.54100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.062146|43660036|84.60000000|23.73900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.073458|43660037|84.60000000|4.31100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:03|0.875359|43660038|84.58000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.296639|43660039|84.59000000|1.03700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.296639|43660040|84.60000000|2.92900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.296639|43660041|84.61000000|0.02300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.614965|43660042|84.61000000|11.52100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:05|0.614965|43660043|84.61000000|11.54100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.269182|43660044|84.65000000|8.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.269182|43660045|84.65000000|8.43800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.690234|43660046|84.66000000|0.21800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:06|0.916945|43660047|84.70000000|1.17800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.224685|43660048|84.66000000|0.73000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.224685|43660049|84.66000000|0.27000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:08|0.969521|43660050|84.62000000|0.50400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.042728|43660051|84.62000000|20.76600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.383158|43660052|84.61000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.383158|43660053|84.61000000|1.31000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.398098|43660054|84.61000000|10.22300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.543609|43660055|84.62000000|2.12700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.757674|43660056|84.61000000|1.64900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.816515|43660057|84.61000000|1.23400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.953689|43660058|84.58000000|8.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.953689|43660059|84.58000000|4.46200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:09|0.953689|43660060|84.58000000|3.31600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.039077|43660061|84.58000000|2.68300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.055494|43660062|84.58000000|7.58900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.120914|43660063|84.56000000|19.90000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.120914|43660064|84.56000000|13.67900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.320009|43660065|84.56000000|2.63500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.445727|43660066|84.56000000|2.63500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.449279|43660067|84.56000000|7.16000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.464641|43660068|84.56000000|1.73900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.718323|43660069|84.55000000|1.38200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:10|0.93047|43660070|84.55000000|0.84000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:11|0.997807|43660071|84.50000000|9.25300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:12|0.30222|43660072|84.50000000|4.43300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.09132|43660073|84.47000000|10.75600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.117363|43660074|84.48000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.632088|43660075|84.47000000|5.41000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.632088|43660076|84.47000000|16.76200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.632088|43660077|84.47000000|5.45800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.682139|43660078|84.45000000|36.00500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.698516|43660079|84.45000000|3.39300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.721903|43660080|84.44000000|26.55400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.766532|43660081|84.44000000|42.19000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.782699|43660082|84.44000000|162.41300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.796898|43660083|84.44000000|8.82500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.81304|43660084|84.44000000|41.44900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.813266|43660085|84.44000000|118.56900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.813266|43660086|84.44000000|0.95100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.813266|43660087|84.44000000|0.88100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.986807|43660088|84.43000000|1.57600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.99762|43660089|84.43000000|18.32400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.99762|43660090|84.39000000|6.07400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.998192|43660091|84.38000000|29.60700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.998192|43660092|84.37000000|14.90600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:14|0.998192|43660093|84.36000000|45.89600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.158369|43660094|84.36000000|4.10400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.158369|43660095|84.33000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.158369|43660096|84.33000000|39.08100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.158369|43660097|84.32000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.158369|43660098|84.32000000|24.81300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.501489|43660099|84.30000000|5.66400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.501489|43660100|84.30000000|0.93100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.501489|43660101|84.29000000|11.63500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:15|0.808063|43660102|84.34000000|0.84700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.261012|43660103|84.29000000|5.61800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.261012|43660104|84.29000000|13.72900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.348607|43660105|84.29000000|5.28600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.348607|43660106|84.29000000|0.10300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.663935|43660107|84.27000000|2.73400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.663953|43660108|84.28000000|16.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.783989|43660109|84.28000000|16.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.801049|43660110|84.26000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:16|0.988129|43660111|84.28000000|1.40900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.096878|43660112|84.27000000|7.94500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.159635|43660113|84.28000000|10.55600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.273264|43660114|84.22000000|1.42600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.447245|43660115|84.21000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.526414|43660116|84.23000000|1.51800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.657752|43660117|84.23000000|0.05000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.657752|43660118|84.23000000|1.46200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.657752|43660119|84.23000000|0.05600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.677433|43660120|84.23000000|1.18500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.677433|43660121|84.23000000|5.56100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.754472|43660122|84.25000000|1.25500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.874906|43660123|84.25000000|12.29000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:17|0.943429|43660124|84.26000000|1.05900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.08028|43660125|84.27000000|12.29000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.08028|43660126|84.27000000|2.49600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:18|0.830131|43660127|84.21000000|7.83700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:19|0.290662|43660128|84.16000000|0.00400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.872527|43660129|84.15000000|1.72900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.908311|43660130|84.15000000|6.40300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.939418|43660131|84.16000000|29.76500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.939418|43660132|84.15000000|44.64700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:20|0.939418|43660133|84.15000000|12.29000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.140858|43660134|84.15000000|29.76500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.664757|43660135|84.15000000|1.31600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:21|0.706294|43660136|84.16000000|12.29000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.206465|43660137|84.20000000|29.76500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.349537|43660138|84.21000000|2.04400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.552106|43660139|84.23000000|12.29000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:22|0.957135|43660140|84.24000000|1.63700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.631406|43660141|84.28000000|2.29100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.670854|43660142|84.28000000|44.64700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660143|84.29000000|8.08600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660144|84.29000000|5.66400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660145|84.30000000|7.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660146|84.30000000|8.21300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660147|84.30000000|19.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660148|84.30000000|49.25200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.686511|43660149|84.32000000|7.55700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.786939|43660150|84.26000000|16.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:23|0.984741|43660151|84.31000000|19.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.279468|43660152|84.34000000|2.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.427505|43660153|84.33000000|8.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.482401|43660154|84.35000000|29.76500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.682926|43660155|84.34000000|18.33200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:24|0.709883|43660156|84.34000000|11.43300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.319218|43660157|84.27000000|2.00400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.917794|43660158|84.27000000|2.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.941958|43660159|84.27000000|1.23900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:25|0.968579|43660160|84.27000000|0.61200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.104038|43660161|84.26000000|0.87800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.104038|43660162|84.25000000|7.12200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:26|0.184181|43660163|84.28000000|8.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.02155|43660164|84.21000000|0.49000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.134019|43660165|84.22000000|1.91900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.284483|43660166|84.23000000|1.75900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.37077|43660167|84.22000000|0.08900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.693842|43660168|84.23000000|0.80400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:27|0.866608|43660169|84.27000000|1.10200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.150168|43660170|84.29000000|19.90000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:28|0.583262|43660171|84.29000000|2.29800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.27355|43660172|84.33000000|11.58400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:29|0.942454|43660173|84.29000000|1.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:30|0.458896|43660174|84.32000000|0.10600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.467752|43660175|84.35000000|1.56000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.629476|43660176|84.33000000|8.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:31|0.738592|43660177|84.31000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.506508|43660178|84.32000000|1.23300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.526663|43660179|84.32000000|1.77700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.531303|43660180|84.32000000|0.01400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:32|0.607695|43660181|84.31000000|7.72000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:33|0.564808|43660182|84.30000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.150182|43660183|84.34000000|1.13900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.223016|43660184|84.31000000|0.78900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.230142|43660185|84.31000000|7.21100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.729145|43660186|84.29000000|0.85100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.746719|43660187|84.28000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.746719|43660188|84.28000000|13.68600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.899308|43660189|84.29000000|0.62200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.899308|43660190|84.30000000|0.81800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.960917|43660191|84.30000000|15.44600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:35|0.976849|43660192|84.33000000|2.94700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.38135|43660193|84.33000000|1.44200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660194|84.31000000|1.02100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660195|84.31000000|9.28400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660196|84.31000000|5.43600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660197|84.31000000|3.14600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660198|84.30000000|5.28800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660199|84.30000000|16.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660200|84.29000000|6.95300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660201|84.29000000|33.71200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660202|84.28000000|21.59700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660203|84.28000000|8.26300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660204|84.28000000|16.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660205|84.27000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660206|84.27000000|7.80500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660207|84.27000000|13.77500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660208|84.26000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660209|84.26000000|13.68900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660210|84.26000000|6.67000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660211|84.25000000|6.60000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.510604|43660212|84.25000000|10.56100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:36|0.561697|43660213|84.28000000|3.54200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.468513|43660214|84.36000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.468513|43660215|84.38000000|5.04000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.632241|43660216|84.36000000|1.02600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.783336|43660217|84.35000000|5.80000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.884754|43660218|84.34000000|8.51900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:37|0.970662|43660219|84.34000000|8.68000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.017999|43660220|84.34000000|9.38000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.081162|43660221|84.35000000|3.15500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.081162|43660222|84.35000000|2.66800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660223|84.31000000|16.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660224|84.31000000|6.89900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660225|84.30000000|5.66400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660226|84.30000000|7.94700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660227|84.29000000|16.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660228|84.29000000|5.83100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.084736|43660229|84.28000000|7.41400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:38|0.261117|43660230|84.34000000|10.67700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.534913|43660231|84.30000000|1.28200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.534913|43660232|84.30000000|25.00000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.990872|43660233|84.28000000|4.71800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:39|0.990872|43660234|84.28000000|3.12600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.074031|43660235|84.28000000|10.48200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.074031|43660236|84.28000000|0.61100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:40|0.503305|43660237|84.26000000|0.01200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.13942|43660238|84.25000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.13942|43660239|84.25000000|8.53500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.440792|43660240|84.26000000|7.29400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.440792|43660241|84.26000000|1.26500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.451881|43660242|84.27000000|10.94800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.477197|43660243|84.26000000|1.24900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:41|0.921818|43660244|84.30000000|0.63500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:42|0.318028|43660245|84.28000000|2.23400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:42|0.943637|43660246|84.26000000|2.20000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.291428|43660247|84.26000000|11.51200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.459747|43660248|84.27000000|1.73600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.459747|43660249|84.27000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.484604|43660250|84.27000000|10.27200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.484604|43660251|84.27000000|0.62000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.54163|43660252|84.27000000|1.23200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:43|0.998922|43660253|84.32000000|29.76500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:44|0.376101|43660254|84.30000000|13.69800000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.557181|43660255|84.28000000|3.31700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.573227|43660256|84.27000000|3.27500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.573227|43660257|84.27000000|0.08300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.601907|43660258|84.28000000|1.24100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.750683|43660259|84.25000000|0.02700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:46|0.887363|43660260|84.28000000|2.01100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:47|0.864694|43660261|84.32000000|1.13600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.016259|43660262|84.29000000|0.23600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.11635|43660263|84.29000000|10.03600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:48|0.296363|43660264|84.26000000|1.50000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.170378|43660265|84.19000000|3.08500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.170378|43660266|84.20000000|13.41500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.199129|43660267|84.20000000|3.08500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.199129|43660268|84.20000000|9.46200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.212285|43660269|84.20000000|3.08500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.212285|43660270|84.20000000|3.95300000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.239599|43660271|84.20000000|2.64700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.239599|43660272|84.20000000|16.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.239599|43660273|84.21000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.239599|43660274|84.21000000|21.26700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.279389|43660275|84.21000000|3.17900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.318553|43660276|84.22000000|13.75000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.393976|43660277|84.22000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:49|0.733689|43660278|84.22000000|0.32700000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.06896|43660279|84.19000000|1.70700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.06896|43660280|84.18000000|1.88300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.06896|43660281|84.18000000|2.48700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.116767|43660282|84.19000000|1.21700000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.220802|43660283|84.21000000|3.62900000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.220802|43660284|84.21000000|0.34000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.550546|43660285|84.21000000|3.80600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.550546|43660286|84.21000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.655185|43660287|84.22000000|1.40000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:50|0.700214|43660288|84.22000000|1.23500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:51|0.127265|43660289|84.23000000|3.44900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.006855|43660290|84.23000000|0.98500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:52|0.909688|43660291|84.26000000|0.06400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:53|0.064334|43660292|84.25000000|1.29100000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:55|0.883055|43660293|84.28000000|2.32500000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.162567|43660294|84.23000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.162567|43660295|84.22000000|3.40900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.191202|43660296|84.23000000|9.84400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:56|0.786434|43660297|84.22000000|10.27200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.336067|43660298|84.23000000|1.50000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.83263|43660299|84.25000000|10.00000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.836145|43660300|84.24000000|6.29200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.850663|43660301|84.22000000|1.97300000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.850663|43660302|84.21000000|0.13100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.850663|43660303|84.21000000|7.43400000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.854488|43660304|84.25000000|4.33500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.872768|43660305|84.23000000|1.88900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:57|0.872768|43660306|84.23000000|0.21600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.043096|43660307|84.19000000|3.78200000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.069399|43660308|84.19000000|0.13100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.069399|43660309|84.19000000|9.26000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.364591|43660310|84.19000000|1.55000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.694994|43660311|84.19000000|0.98400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:58|0.991679|43660312|84.20000000|1.74600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.07327|43660313|84.19000000|2.32000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.592204|43660314|84.13000000|13.67500000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:35:59|0.592204|43660315|84.13000000|0.13100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:00|0.136092|43660316|84.13000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:00|0.216659|43660317|84.13000000|1.88800000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:00|0.460234|43660318|84.12000000|3.62400000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:00|0.460234|43660319|84.12000000|1.37600000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.83111|43660320|84.10000000|1.64000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.83111|43660321|84.10000000|1.47900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.83111|43660322|84.09000000|0.13600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.83111|43660323|84.09000000|3.58000000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.83111|43660324|84.08000000|0.01900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.843157|43660325|84.11000000|0.58600000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.85539|43660326|84.07000000|0.13100000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.867149|43660327|84.06000000|4.91900000|2
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.967499|43660328|84.06000000|6.60000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.967499|43660329|84.06000000|9.98000000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:01|0.992304|43660330|84.06000000|2.68200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:02|0.042785|43660331|84.06000000|1.26200000|0
1645716962|2022-02-24 15:36:02|2022-02-24 15:36:02|0.042785|43660332|84.07000000|2.57600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.07714|43660333|84.07000000|22.70300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.099315|43660334|84.07000000|1.26200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.158401|43660335|84.07000000|2.07300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.371312|43660336|84.09000000|11.43400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.371312|43660337|84.09000000|22.32200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.371312|43660338|84.09000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.591341|43660339|84.11000000|1.11200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.68458|43660340|84.10000000|0.76300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.68458|43660341|84.10000000|5.15000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.68458|43660342|84.09000000|0.89500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.68458|43660343|84.09000000|7.85700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.684704|43660344|84.09000000|2.84300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.684704|43660345|84.08000000|1.94100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.684704|43660346|84.08000000|8.08000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.849819|43660347|84.06000000|2.43700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.857522|43660348|84.06000000|3.47000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:02|0.959163|43660349|84.06000000|1.21000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.02984|43660350|84.06000000|0.62200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.04905|43660351|84.06000000|0.61900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.12557|43660352|84.08000000|17.38800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.12557|43660353|84.09000000|5.88300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.272764|43660354|84.10000000|0.83200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:03|0.6843|43660355|84.10000000|23.71900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.380133|43660356|84.10000000|2.71500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.923413|43660357|84.12000000|3.51700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:04|0.923413|43660358|84.13000000|2.16000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.212804|43660359|84.09000000|1.06800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.212804|43660360|84.09000000|0.17100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.27507|43660361|84.09000000|1.06400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.27507|43660362|84.09000000|0.15600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.319496|43660363|84.08000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.373447|43660364|84.06000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.521931|43660365|84.08000000|3.26400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.521931|43660366|84.08000000|5.05500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.661583|43660367|84.08000000|4.00500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.872438|43660368|84.05000000|0.13100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.925254|43660369|84.05000000|1.81000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:05|0.954464|43660370|84.05000000|0.06500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.144893|43660371|84.03000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.162189|43660372|84.02000000|13.68300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.227552|43660373|84.00000000|20.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.227552|43660374|84.00000000|20.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.227552|43660375|84.00000000|1.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.227552|43660376|84.00000000|0.13100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.415387|43660377|84.00000000|0.74000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:06|0.662314|43660378|84.04000000|16.49900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:07|0.036531|43660379|84.07000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.451846|43660380|84.05000000|2.06300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.71536|43660381|84.09000000|1.35000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.71536|43660382|84.09000000|4.46700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:08|0.984406|43660383|84.05000000|2.23700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.00562|43660384|84.04000000|2.22200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.026833|43660385|84.05000000|1.23500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.046793|43660386|84.03000000|12.43300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.28505|43660387|84.05000000|1.80500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660388|84.06000000|2.16200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660389|84.07000000|9.96900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660390|84.07000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660391|84.07000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660392|84.07000000|19.56800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660393|84.08000000|4.66700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660394|84.08000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660395|84.08000000|22.17000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.306837|43660396|84.09000000|1.91800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.687288|43660397|84.09000000|10.99000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.716969|43660398|84.10000000|10.39600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.716969|43660399|84.10000000|4.60400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.722834|43660400|84.10000000|18.30800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.722834|43660401|84.10000000|6.69200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:09|0.729847|43660402|84.10000000|9.66800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:11|0.080923|43660403|84.13000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:11|0.718455|43660404|84.16000000|1.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:12|0.494422|43660405|84.14000000|10.27200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:12|0.494422|43660406|84.13000000|13.34400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:12|0.627733|43660407|84.15000000|0.04700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:13|0.263224|43660408|84.15000000|2.34700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:13|0.342332|43660409|84.16000000|1.68300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:13|0.785847|43660410|84.14000000|0.15700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:13|0.785847|43660411|84.14000000|1.08300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:14|0.340023|43660412|84.17000000|2.30800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.087974|43660413|84.13000000|1.23000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.227802|43660414|84.11000000|0.00400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.491441|43660415|84.12000000|3.24600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.491441|43660416|84.12000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.491441|43660417|84.12000000|4.06500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.831531|43660418|84.13000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.831531|43660419|84.13000000|5.05900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:15|0.835747|43660420|84.13000000|1.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:16|0.423424|43660421|84.14000000|2.27100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:16|0.447799|43660422|84.10000000|0.19700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:16|0.541908|43660423|84.14000000|5.91600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:17|0.464433|43660424|84.08000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.09651|43660425|84.10000000|1.11200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.09651|43660426|84.10000000|0.06400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.171108|43660427|84.09000000|0.66600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:18|0.196707|43660428|84.09000000|0.56800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:20|0.882809|43660429|84.12000000|0.00400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.172981|43660430|84.16000000|4.94700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.20871|43660431|84.16000000|6.49800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.709683|43660432|84.18000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:21|0.709683|43660433|84.18000000|5.91600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.067189|43660434|84.16000000|9.54000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.08129|43660435|84.15000000|5.16400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:22|0.216396|43660436|84.13000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.652056|43660437|84.09000000|13.70000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.652056|43660438|84.07000000|3.03200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.652056|43660439|84.06000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:23|0.652056|43660440|84.05000000|7.13600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.210574|43660441|84.10000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.210574|43660442|84.10000000|10.88800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660443|84.08000000|0.71400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660444|84.08000000|5.84100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660445|84.07000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660446|84.07000000|10.48700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660447|84.06000000|8.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660448|84.05000000|11.04600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660449|84.05000000|6.88600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660450|84.05000000|13.69900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660451|84.05000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.389368|43660452|84.05000000|30.70300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.406736|43660453|84.09000000|1.28600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.416379|43660454|84.05000000|8.77000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.416379|43660455|84.05000000|9.86300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.436134|43660456|84.05000000|8.24500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.547242|43660457|84.04000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.751382|43660458|84.05000000|2.81800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.853285|43660459|84.04000000|11.94600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.853285|43660460|84.05000000|1.13100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:24|0.853285|43660461|84.05000000|0.60500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.495442|43660462|84.01000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.857034|43660463|84.00000000|0.18900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:25|0.891726|43660464|84.00000000|10.08300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.06833|43660465|84.04000000|3.14200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.06833|43660466|84.05000000|3.86000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.137081|43660467|84.05000000|0.59100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.148426|43660468|84.05000000|7.00700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:26|0.944466|43660469|84.02000000|5.63300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:27|0.119351|43660470|84.02000000|0.93500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.018904|43660471|84.05000000|0.96600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:28|0.720947|43660472|84.07000000|11.45200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.118277|43660473|84.08000000|1.27600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.122265|43660474|84.07000000|0.64300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.135683|43660475|84.06000000|7.81900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.18297|43660476|84.06000000|3.12900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.351303|43660477|84.06000000|1.06400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.354289|43660478|84.07000000|1.26500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.396441|43660479|84.07000000|0.89600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.399901|43660480|84.07000000|0.35300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.69426|43660481|84.07000000|2.37800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.731486|43660482|84.07000000|1.23600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.731486|43660483|84.06000000|2.42700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.731486|43660484|84.06000000|5.70200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.731811|43660485|84.06000000|1.23600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:29|0.808709|43660486|84.05000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:30|0.575883|43660487|84.03000000|3.52000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:30|0.607556|43660488|84.03000000|1.26500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:30|0.851852|43660489|84.04000000|10.27200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.110519|43660490|84.07000000|2.38000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.110519|43660491|84.07000000|11.45600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.110519|43660492|84.07000000|3.24500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.164861|43660493|84.08000000|9.42400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.18163|43660494|84.08000000|23.81200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.267733|43660495|84.08000000|1.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.291981|43660496|84.09000000|9.02800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.291981|43660497|84.09000000|11.73800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.685211|43660498|84.11000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.685211|43660499|84.11000000|11.45600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.696773|43660500|84.13000000|12.53200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:31|0.752671|43660501|84.10000000|0.18100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.006334|43660502|84.10000000|1.26800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.072682|43660503|84.10000000|1.23400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.269387|43660504|84.10000000|1.21900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:32|0.311081|43660505|84.10000000|1.20300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:33|0.907903|43660506|84.06000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660507|84.08000000|3.86600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660508|84.08000000|16.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660509|84.08000000|4.29000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660510|84.09000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660511|84.10000000|1.81100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660512|84.10000000|8.56000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660513|84.10000000|13.48100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660514|84.10000000|25.12800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660515|84.11000000|5.80700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:34|0.294866|43660516|84.11000000|17.41100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.312787|43660517|84.13000000|15.13600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.758651|43660518|84.14000000|11.47200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.814346|43660519|84.16000000|62.70100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.961044|43660520|84.15000000|1.88300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.961044|43660521|84.15000000|3.59000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:35|0.99528|43660522|84.15000000|1.23600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.131521|43660523|84.13000000|21.40000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.131521|43660524|84.13000000|16.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:36|0.348818|43660525|84.13000000|2.66900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.007702|43660526|84.17000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.110151|43660527|84.19000000|11.83600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.537621|43660528|84.14000000|10.27200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.988197|43660529|84.15000000|9.91100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:37|0.988197|43660530|84.16000000|1.73600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:38|0.014697|43660531|84.16000000|1.13700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:38|0.119974|43660532|84.14000000|3.58300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:38|0.999023|43660533|84.11000000|5.66600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.505832|43660534|84.10000000|0.23700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.53336|43660535|84.10000000|1.29200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.53336|43660536|84.09000000|3.67400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.53336|43660537|84.08000000|5.03800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.53336|43660538|84.08000000|0.25600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.909203|43660539|84.08000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.942462|43660540|84.07000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.942462|43660541|84.07000000|8.29200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.963067|43660542|84.07000000|5.41600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:39|0.966969|43660543|84.05000000|0.47800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.286802|43660544|84.08000000|1.23600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660545|84.06000000|16.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660546|84.06000000|1.88900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660547|84.05000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660548|84.05000000|7.72200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660549|84.05000000|13.71200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660550|84.04000000|21.57300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660551|84.04000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660552|84.04000000|23.79100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660553|84.04000000|19.30000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660554|84.04000000|49.33400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660555|84.03000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660556|84.03000000|16.35000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660557|84.03000000|25.54000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660558|84.03000000|19.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660559|84.02000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660560|84.02000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660561|84.02000000|38.54300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660562|84.02000000|65.20300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660563|84.02000000|15.32600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:40|0.941349|43660564|84.02000000|0.40400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:41|0.40715|43660565|84.06000000|0.80000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.198674|43660566|84.08000000|1.27100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:42|0.824429|43660567|84.05000000|0.76900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.645589|43660568|84.06000000|2.26800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.645589|43660569|84.06000000|0.00500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.650056|43660570|84.07000000|10.27200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.650056|43660571|84.07000000|0.44000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.661235|43660572|84.07000000|0.00400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:43|0.924693|43660573|84.09000000|11.46300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.040449|43660574|84.11000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.040449|43660575|84.11000000|11.44700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.409804|43660576|84.14000000|2.37600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.425738|43660577|84.13000000|2.17200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610139|43660578|84.14000000|0.71800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610139|43660579|84.15000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.610139|43660580|84.15000000|9.75500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.64123|43660581|84.12000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:45|0.836027|43660582|84.14000000|2.01400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:46|0.924481|43660583|84.14000000|1.58000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:46|0.924481|43660584|84.14000000|7.87500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.000853|43660585|84.11000000|2.73700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.000853|43660586|84.11000000|2.21700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.020167|43660587|84.10000000|8.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.020167|43660588|84.10000000|2.73700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.020167|43660589|84.09000000|6.02800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.020167|43660590|84.09000000|8.44500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.057521|43660591|84.10000000|8.37600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.155511|43660592|84.11000000|0.73500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.162516|43660593|84.10000000|1.41100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.166422|43660594|84.09000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.166422|43660595|84.09000000|8.09100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.216787|43660596|84.09000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:47|0.224635|43660597|84.09000000|13.70700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.066489|43660598|84.05000000|0.70900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.066489|43660599|84.06000000|11.54600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.100429|43660600|84.05000000|0.70900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:48|0.343135|43660601|84.06000000|0.90700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.337794|43660602|84.08000000|0.25200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.53282|43660603|84.05000000|0.08200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:49|0.748552|43660604|84.05000000|1.30500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:50|0.487907|43660605|84.08000000|1.14700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:50|0.542438|43660606|84.08000000|8.87300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.010114|43660607|84.10000000|1.99500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.010114|43660608|84.10000000|4.39700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.196223|43660609|84.08000000|10.27200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:51|0.196223|43660610|84.06000000|3.31600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.605566|43660611|84.05000000|0.89800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.605566|43660612|84.06000000|1.43300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.671788|43660613|84.04000000|2.52800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:52|0.703172|43660614|84.03000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:53|0.596487|43660615|84.05000000|1.14800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:54|0.604498|43660616|84.02000000|3.69300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.543818|43660617|84.03000000|0.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:55|0.69672|43660618|84.03000000|11.47200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.394335|43660619|84.01000000|4.30700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.397747|43660620|84.01000000|3.69300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.410546|43660621|84.00000000|13.72900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.438798|43660622|83.99000000|0.00400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:56|0.461728|43660623|83.98000000|0.01900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.024287|43660624|83.99000000|1.89300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.376489|43660625|84.02000000|3.01400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.376489|43660626|84.02000000|2.65000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.810113|43660627|83.97000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.810113|43660628|83.97000000|3.01400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.810113|43660629|83.97000000|1.77500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.81443|43660630|83.97000000|0.40900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.82371|43660631|83.97000000|13.73300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.82371|43660632|83.97000000|0.13100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.82371|43660633|83.96000000|23.81700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.82371|43660634|83.96000000|17.84300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.82371|43660635|83.96000000|3.72500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.831661|43660636|83.96000000|6.03700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.873086|43660637|83.95000000|29.76100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.873086|43660638|83.93000000|78.55800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.894152|43660639|83.95000000|16.36700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.903966|43660640|83.95000000|3.53300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.932879|43660641|83.92000000|14.64300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.967197|43660642|83.92000000|3.02300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.967197|43660643|83.91000000|0.00400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.967197|43660644|83.91000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.988508|43660645|83.92000000|19.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.988508|43660646|83.91000000|17.57300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.988508|43660647|83.91000000|89.28400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:57|0.988508|43660648|83.91000000|0.13100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.812538|43660649|83.88000000|5.96500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.843051|43660650|83.88000000|3.87900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.914877|43660651|83.90000000|2.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.944542|43660652|83.90000000|4.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:58|0.944542|43660653|83.91000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.038248|43660654|83.88000000|1.85800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.195188|43660655|83.94000000|12.10000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.229967|43660656|83.94000000|5.56600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.229967|43660657|83.95000000|6.53400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.320304|43660658|83.95000000|4.93600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.320304|43660659|83.95000000|1.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348466|43660660|83.94000000|6.16500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348466|43660661|83.94000000|2.17200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.348466|43660662|83.94000000|16.53100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.454393|43660663|83.96000000|1.26500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.454393|43660664|83.97000000|29.79400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:36:59|0.454393|43660665|83.97000000|3.51900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.326547|43660666|83.97000000|7.94800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:00|0.998767|43660667|83.98000000|1.27300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.030374|43660668|83.98000000|28.49200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.054598|43660669|83.98000000|1.23400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.356464|43660670|83.94000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.762758|43660671|83.95000000|29.76500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.845552|43660672|83.97000000|2.89500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:01|0.935009|43660673|83.97000000|1.52500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:02|0.204632|43660674|83.95000000|3.24100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:02|0.748607|43660675|83.93000000|1.05400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.107001|43660676|83.97000000|1.21300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.107001|43660677|83.97000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.107001|43660678|83.98000000|2.15300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.107001|43660679|83.98000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.107001|43660680|83.99000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.107001|43660681|83.99000000|11.30200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.248054|43660682|83.98000000|1.35500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.602326|43660683|83.99000000|0.15600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.602326|43660684|83.99000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:03|0.602326|43660685|83.99000000|16.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.464607|43660686|84.01000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.498953|43660687|84.03000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.498953|43660688|84.03000000|11.44600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.699888|43660689|84.02000000|1.68900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:04|0.699888|43660690|84.02000000|0.24600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.064142|43660691|84.02000000|2.08700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.247899|43660692|84.04000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.247899|43660693|84.04000000|3.30400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.247899|43660694|84.05000000|6.60000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.247899|43660695|84.05000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.504413|43660696|84.02000000|3.30400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.504413|43660697|84.02000000|2.27700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.578036|43660698|84.02000000|8.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.645862|43660699|84.02000000|1.41600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.645862|43660700|84.02000000|1.23400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.687569|43660701|84.02000000|0.60900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.746408|43660702|84.02000000|0.60500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.913325|43660703|84.01000000|5.55400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.925979|43660704|84.01000000|8.20500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.925979|43660705|84.00000000|2.44600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:05|0.944622|43660706|84.00000000|5.55400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.071404|43660707|83.99000000|11.15800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.071712|43660708|83.99000000|2.60400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.072555|43660709|83.98000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.072555|43660710|83.98000000|20.35800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.085614|43660711|83.98000000|93.91700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.102017|43660712|83.98000000|5.52100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.115408|43660713|83.98000000|7.54700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.199696|43660714|83.97000000|19.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.199696|43660715|83.97000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.374838|43660716|83.97000000|2.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.490831|43660717|83.97000000|3.41700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.51995|43660718|83.97000000|6.42600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:06|0.721014|43660719|84.01000000|0.32800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.318698|43660720|83.97000000|5.22900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.346453|43660721|83.97000000|5.23400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.378576|43660722|83.98000000|3.12000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.378576|43660723|83.98000000|3.83000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.47147|43660724|83.98000000|1.91800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.47147|43660725|83.98000000|29.76500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.548743|43660726|83.96000000|1.97900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.548743|43660727|83.96000000|1.85000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.55521|43660728|83.96000000|0.05700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.55521|43660729|83.95000000|16.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:08|0.786026|43660730|83.92000000|16.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:10|0.425674|43660731|83.92000000|1.70600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:10|0.447684|43660732|83.93000000|1.63000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:10|0.579893|43660733|83.94000000|1.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:10|0.579893|43660734|83.94000000|11.43900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:10|0.668252|43660735|83.96000000|1.44400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.232883|43660736|83.96000000|11.44700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.804557|43660737|83.99000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:11|0.804557|43660738|83.99000000|11.44200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.326058|43660739|84.01000000|15.80000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.468969|43660740|84.03000000|0.56300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.55602|43660741|84.03000000|3.71400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:12|0.590676|43660742|84.04000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:13|0.416126|43660743|84.01000000|0.10700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.418933|43660744|84.01000000|0.71400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.436743|43660745|84.01000000|1.54000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.823541|43660746|84.02000000|0.77900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:14|0.994889|43660747|84.03000000|0.04700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660748|84.01000000|27.86000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660749|84.00000000|3.58600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660750|83.99000000|16.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660751|83.99000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660752|83.99000000|10.02400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660753|83.99000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660754|83.98000000|1.41200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660755|83.98000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660756|83.97000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660757|83.97000000|4.96500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660758|83.97000000|42.07200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660759|83.96000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660760|83.96000000|19.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660761|83.95000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660762|83.95000000|23.81700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660763|83.95000000|22.97900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660764|83.95000000|6.91000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:15|0.785054|43660765|83.95000000|2.50600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.021505|43660766|83.98000000|1.20000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.211723|43660767|84.02000000|0.66000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.898669|43660768|84.05000000|11.45900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.956497|43660769|84.06000000|6.67200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:16|0.956497|43660770|84.06000000|11.95600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:17|0.089784|43660771|84.07000000|7.21400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.312467|43660772|84.07000000|1.60300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.440325|43660773|84.08000000|1.13700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.440325|43660774|84.09000000|1.08300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.440325|43660775|84.09000000|3.56300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.440325|43660776|84.10000000|23.80200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.440325|43660777|84.10000000|21.52800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.723256|43660778|84.10000000|2.14000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.752629|43660779|84.10000000|1.23700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:18|0.752629|43660780|84.09000000|2.26300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.302962|43660781|84.11000000|1.05100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.914613|43660782|84.08000000|2.33300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:19|0.972955|43660783|84.07000000|0.04700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.182644|43660784|84.04000000|8.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.182644|43660785|84.04000000|16.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.182644|43660786|84.03000000|0.57600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.182644|43660787|84.03000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.182644|43660788|84.03000000|0.59000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.442122|43660789|84.03000000|15.91000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.442122|43660790|84.03000000|3.26500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.442122|43660791|84.03000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.442122|43660792|84.03000000|3.52600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.47284|43660793|84.02000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.489058|43660794|84.03000000|1.50000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.547139|43660795|84.01000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.547139|43660796|84.00000000|17.85700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.55681|43660797|84.00000000|2.04300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.588379|43660798|83.99000000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.649198|43660799|83.99000000|10.00000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.663107|43660800|83.99000000|9.90000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:20|0.822377|43660801|84.00000000|0.21900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:21|0.154359|43660802|83.94000000|28.65200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:21|0.305832|43660803|83.96000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.39778|43660804|83.97000000|2.33200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:22|0.982507|43660805|83.99000000|0.04700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:23|0.710582|43660806|84.00000000|1.03100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.299498|43660807|83.99000000|1.30100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.336945|43660808|83.99000000|1.27400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.336945|43660809|84.00000000|8.21500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.363952|43660810|84.00000000|1.27400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.48853|43660811|84.01000000|1.00600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.512441|43660812|84.01000000|6.36300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.526677|43660813|84.01000000|16.03100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.547837|43660814|84.02000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:24|0.547837|43660815|84.02000000|22.22400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.025685|43660816|84.02000000|1.82100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.17391|43660817|84.03000000|1.63900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:25|0.47638|43660818|84.04000000|0.12400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.324312|43660819|84.01000000|9.41600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.324312|43660820|84.01000000|9.84400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.570707|43660821|84.01000000|1.86900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:28|0.570707|43660822|84.02000000|3.52000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.035043|43660823|84.02000000|0.89900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.197708|43660824|84.05000000|1.18300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.645933|43660825|84.06000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.685333|43660826|84.10000000|1.17500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.685333|43660827|84.11000000|0.82500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.904963|43660828|84.10000000|2.11900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.904963|43660829|84.09000000|1.88200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.904963|43660830|84.09000000|0.57800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:29|0.958501|43660831|84.09000000|0.76400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:30|0.007933|43660832|84.06000000|0.57400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:30|0.007933|43660833|84.06000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:30|0.007933|43660834|84.06000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:30|0.188613|43660835|84.10000000|0.03600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:30|0.506175|43660836|84.04000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:30|0.902777|43660837|84.01000000|0.05900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.305802|43660838|84.09000000|1.30000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:31|0.703319|43660839|84.08000000|0.91400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:32|0.245333|43660840|84.06000000|3.44400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.353534|43660841|84.06000000|0.40600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.831033|43660842|84.11000000|10.64400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:33|0.831033|43660843|84.11000000|1.17600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.091433|43660844|84.13000000|10.07500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:34|0.124679|43660845|84.13000000|13.11500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.184298|43660846|84.06000000|1.27800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.412754|43660847|84.07000000|0.59200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:36|0.460164|43660848|84.08000000|28.83300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:38|0.079496|43660849|84.13000000|1.31200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:38|0.079496|43660850|84.14000000|0.97500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:38|0.128611|43660851|84.13000000|1.26900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:38|0.837047|43660852|84.14000000|0.71500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:39|0.186877|43660853|84.13000000|1.63000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:40|0.420264|43660854|84.10000000|7.53200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:40|0.438417|43660855|84.11000000|5.66400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:41|0.055774|43660856|84.14000000|0.05500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:42|0.084926|43660857|84.13000000|1.14800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:42|0.955789|43660858|84.08000000|1.87700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:42|0.955789|43660859|84.08000000|2.74700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:43|0.303542|43660860|84.11000000|16.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:43|0.303542|43660861|84.12000000|1.33800000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:43|0.31162|43660862|84.09000000|1.24000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:43|0.392508|43660863|84.11000000|1.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:43|0.392508|43660864|84.12000000|1.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.147921|43660865|84.09000000|1.85600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.357626|43660866|84.08000000|0.21900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:44|0.583369|43660867|84.07000000|5.28000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.412555|43660868|84.08000000|9.84400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.6029|43660869|84.10000000|24.10700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.828835|43660870|84.12000000|1.50000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:45|0.828835|43660871|84.13000000|16.24100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:47|0.757982|43660872|84.11000000|2.85900000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.414656|43660873|84.12000000|0.00600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.5317|43660874|84.12000000|1.88400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:48|0.5317|43660875|84.12000000|11.46600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.230833|43660876|84.12000000|1.79800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.636794|43660877|84.10000000|9.66100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.636794|43660878|84.10000000|4.86800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.700265|43660879|84.10000000|8.92100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.723007|43660880|84.09000000|1.92100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:49|0.738897|43660881|84.09000000|7.92300000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.081509|43660882|84.09000000|1.81200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.081509|43660883|84.09000000|0.88600000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.107072|43660884|84.10000000|3.21400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.677564|43660885|84.12000000|3.92300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:50|0.914912|43660886|84.12000000|7.54000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.043626|43660887|84.14000000|11.46400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.119685|43660888|84.16000000|0.00400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.271196|43660889|84.18000000|11.46300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.322302|43660890|84.20000000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.329131|43660891|84.20000000|5.00000000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.450003|43660892|84.20000000|1.92000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.450003|43660893|84.19000000|0.31200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:51|0.780538|43660894|84.20000000|2.39300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.095574|43660895|84.21000000|1.16500000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.128239|43660896|84.20000000|0.58300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.249905|43660897|84.20000000|3.20300000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.333379|43660898|84.21000000|1.16100000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.333379|43660899|84.21000000|0.78200000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.478935|43660900|84.22000000|5.82700000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.784752|43660901|84.20000000|1.89700000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.784752|43660902|84.19000000|9.88800000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.800838|43660903|84.16000000|5.66400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.960695|43660904|84.16000000|1.91400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:52|0.960695|43660905|84.17000000|7.18400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.94394|43660906|84.12000000|0.04100000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:53|0.990251|43660907|84.12000000|8.79200000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.022914|43660908|84.11000000|6.60000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.030458|43660909|84.11000000|2.56000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.038403|43660910|84.11000000|0.68400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.038403|43660911|84.10000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.038403|43660912|84.10000000|4.21600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.074929|43660913|84.08000000|15.10900000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.23413|43660914|84.08000000|1.17600000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:54|0.560416|43660915|84.08000000|9.84400000|0
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:56|0.44683|43660916|84.05000000|9.51500000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.118284|43660917|84.10000000|9.84400000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.334908|43660918|84.06000000|0.23000000|2
1645717081|2022-02-24 15:38:01|2022-02-24 15:37:58|0.767948|43660919|84.07000000|0.21300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.132727|43660920|84.09000000|2.16400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.169329|43660921|84.09000000|9.28100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.169329|43660922|84.09000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.456537|43660923|84.10000000|11.44100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.923517|43660924|84.10000000|1.82700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.932034|43660925|84.11000000|2.03400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:03|0.932034|43660926|84.11000000|2.74900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.001534|43660927|84.12000000|11.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.166697|43660928|84.13000000|11.45900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.305634|43660929|84.17000000|1.01900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.54829|43660930|84.16000000|9.41600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:04|0.940118|43660931|84.13000000|1.81600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.477972|43660932|84.17000000|0.02400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.791846|43660933|84.14000000|3.31200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.791846|43660934|84.14000000|0.07600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.791846|43660935|84.14000000|0.22100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.817776|43660936|84.14000000|1.24000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.817776|43660937|84.13000000|0.18300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.903336|43660938|84.10000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:05|0.903336|43660939|84.09000000|0.55100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:06|0.059177|43660940|84.12000000|0.83300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:06|0.059177|43660941|84.12000000|3.11100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:06|0.90185|43660942|84.14000000|8.23900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:06|0.917063|43660943|84.14000000|3.19900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:08|0.453976|43660944|84.15000000|1.14600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:08|0.787507|43660945|84.16000000|11.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:08|0.842278|43660946|84.16000000|11.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.600157|43660947|84.13000000|9.84400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.604464|43660948|84.15000000|1.92700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.604464|43660949|84.16000000|0.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.778913|43660950|84.13000000|3.01700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.778913|43660951|84.13000000|15.55700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.797945|43660952|84.13000000|6.77400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:09|0.948685|43660953|84.13000000|9.84400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:10|0.003226|43660954|84.13000000|2.13000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:10|0.399236|43660955|84.11000000|0.99000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:10|0.838491|43660956|84.13000000|0.07900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:10|0.838491|43660957|84.13000000|1.25100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.311994|43660958|84.13000000|1.23500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:12|0.911168|43660959|84.14000000|11.44300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.00678|43660960|84.18000000|0.02400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.179046|43660961|84.15000000|2.06100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.537158|43660962|84.17000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.545432|43660963|84.19000000|0.63000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.590344|43660964|84.19000000|11.42600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:13|0.800343|43660965|84.19000000|1.52400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.261105|43660966|84.17000000|1.82600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.261105|43660967|84.18000000|0.50500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.677984|43660968|84.15000000|0.80000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:14|0.762641|43660969|84.15000000|0.62400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:15|0.014025|43660970|84.13000000|1.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:17|0.454219|43660971|84.08000000|13.75300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:17|0.454219|43660972|84.08000000|2.73800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:17|0.948359|43660973|84.09000000|1.94700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:17|0.975345|43660974|84.08000000|1.78500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.078667|43660975|84.09000000|9.84400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:18|0.456277|43660976|84.13000000|23.31500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:22|0.053046|43660977|84.16000000|8.04100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:22|0.067554|43660978|84.16000000|5.69500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:22|0.47702|43660979|84.18000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.555651|43660980|84.21000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.555651|43660981|84.21000000|11.42500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.555651|43660982|84.21000000|0.00500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.75917|43660983|84.23000000|12.60600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.792303|43660984|84.23000000|5.49500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.792303|43660985|84.23000000|0.00400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:23|0.811286|43660986|84.22000000|3.79400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.028692|43660987|84.21000000|9.84400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.199724|43660988|84.23000000|1.71000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.242273|43660989|84.24000000|20.36000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.407636|43660990|84.25000000|11.39300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.739072|43660991|84.28000000|1.76300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.739072|43660992|84.27000000|0.00100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.767286|43660993|84.26000000|5.61900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.767286|43660994|84.26000000|1.83600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.781091|43660995|84.26000000|14.66400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.907639|43660996|84.28000000|0.33100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:24|0.92907|43660997|84.28000000|1.69100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.296887|43660998|84.29000000|0.07800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:27|0.616031|43660999|84.29000000|11.31400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.265423|43661000|84.28000000|0.38300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.765436|43661001|84.28000000|0.40200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.869241|43661002|84.24000000|2.08500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.869241|43661003|84.23000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.869241|43661004|84.23000000|2.89700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.869241|43661005|84.23000000|0.53200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.892536|43661006|84.27000000|2.12000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.892536|43661007|84.27000000|2.89700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:28|0.892536|43661008|84.28000000|6.80900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.317172|43661009|84.23000000|14.97400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.362869|43661010|84.22000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.602406|43661011|84.23000000|0.28800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:29|0.988655|43661012|84.24000000|1.18500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.04208|43661013|84.24000000|1.25100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.077803|43661014|84.24000000|1.23400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.078108|43661015|84.23000000|1.23400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.103894|43661016|84.23000000|0.74000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.103894|43661017|84.23000000|3.71100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.159975|43661018|84.22000000|9.84400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.189743|43661019|84.23000000|0.29900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.51974|43661020|84.24000000|5.42500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.631239|43661021|84.26000000|14.33000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.631239|43661022|84.27000000|11.39500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.631239|43661023|84.28000000|16.32500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:30|0.631239|43661024|84.28000000|38.64000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.058973|43661025|84.27000000|0.01700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.352777|43661026|84.24000000|1.75900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.352777|43661027|84.22000000|2.51900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:31|0.352777|43661028|84.21000000|1.07400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.650782|43661029|84.20000000|11.35800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.660219|43661030|84.22000000|0.01200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.704591|43661031|84.21000000|1.78300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.73726|43661032|84.20000000|2.33300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.73726|43661033|84.17000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.73726|43661034|84.17000000|0.63000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.73726|43661035|84.17000000|15.07000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.800112|43661036|84.21000000|9.84400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.814473|43661037|84.21000000|7.09100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:32|0.814473|43661038|84.21000000|2.78600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:33|0.793622|43661039|84.21000000|1.02800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.212672|43661040|84.20000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:34|0.497012|43661041|84.23000000|0.35400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.431222|43661042|84.22000000|8.28900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.523016|43661043|84.22000000|5.54800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.526633|43661044|84.23000000|5.66400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:35|0.67921|43661045|84.25000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.02601|43661046|84.27000000|11.39300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.312294|43661047|84.26000000|0.53500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:36|0.956665|43661048|84.28000000|0.11800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.291648|43661049|84.24000000|1.63100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.29724|43661050|84.23000000|1.63100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.423105|43661051|84.22000000|1.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.423105|43661052|84.22000000|13.68000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.423105|43661053|84.22000000|2.67200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.4645|43661054|84.21000000|0.00400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.798454|43661055|84.22000000|2.34600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.861901|43661056|84.22000000|1.23500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:38|0.899291|43661057|84.22000000|0.60900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:39|0.251188|43661058|84.20000000|1.28900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.052508|43661059|84.20000000|2.77700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.052508|43661060|84.20000000|0.90700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.088768|43661061|84.20000000|1.24100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.24025|43661062|84.20000000|0.98300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.288046|43661063|84.20000000|0.63500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:41|0.411478|43661064|84.20000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.44845|43661065|84.23000000|0.82600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.564011|43661066|84.23000000|0.00600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.795331|43661067|84.23000000|0.60100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.795331|43661068|84.23000000|0.01400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.954279|43661069|84.25000000|0.00400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:43|0.954279|43661070|84.26000000|0.11400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:44|0.367286|43661071|84.26000000|12.03800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:44|0.89814|43661072|84.25000000|1.31200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.41503|43661073|84.23000000|9.84400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.612777|43661074|84.25000000|1.13500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661075|84.25000000|1.60700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661076|84.25000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661077|84.26000000|1.81000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661078|84.26000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661079|84.26000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661080|84.26000000|5.66400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661081|84.27000000|11.39100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661082|84.27000000|23.76100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661083|84.27000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661084|84.28000000|1.05800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661085|84.28000000|16.86200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661086|84.28000000|16.81000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661087|84.28000000|17.49500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661088|84.28000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661089|84.28000000|30.69500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661090|84.28000000|15.43500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661091|84.28000000|23.76000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661092|84.28000000|17.79800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661093|84.28000000|25.82200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661094|84.29000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661095|84.29000000|76.21700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661096|84.29000000|39.80300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661097|84.29000000|7.16700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.691747|43661098|84.29000000|19.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.718573|43661099|84.26000000|49.26400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.718573|43661100|84.27000000|103.69800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.843237|43661101|84.26000000|2.74200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.843237|43661102|84.26000000|7.24300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.850909|43661103|84.25000000|2.74200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.850909|43661104|84.24000000|13.07900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.850909|43661105|84.24000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.850909|43661106|84.23000000|1.57100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:45|0.907159|43661107|84.27000000|8.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:46|0.042173|43661108|84.27000000|0.56200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:46|0.050104|43661109|84.27000000|1.79100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:46|0.050104|43661110|84.27000000|1.26400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:46|0.131008|43661111|84.26000000|2.37000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:48|0.862189|43661112|84.23000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:49|0.582123|43661113|84.24000000|0.23600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:49|0.727007|43661114|84.20000000|0.05800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:49|0.727007|43661115|84.19000000|0.29900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:50|0.516948|43661116|84.21000000|1.11800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:51|0.142971|43661117|84.25000000|0.25000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:52|0.744802|43661118|84.24000000|0.87700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661119|84.25000000|2.67000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661120|84.25000000|25.46300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661121|84.25000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661122|84.25000000|1.28700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661123|84.24000000|9.41600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661124|84.24000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661125|84.24000000|3.69300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661126|84.23000000|0.00400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661127|84.23000000|19.52500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661128|84.23000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661129|84.23000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661130|84.23000000|0.45700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.251478|43661131|84.23000000|3.33900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:55|0.443442|43661132|84.24000000|3.11500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:56|0.822811|43661133|84.23000000|0.60700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.155496|43661134|84.27000000|2.55200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.349279|43661135|84.29000000|11.41200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.349279|43661136|84.29000000|0.60700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.491176|43661137|84.29000000|11.41200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.658003|43661138|84.30000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.756351|43661139|84.31000000|0.00400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:58|0.835057|43661140|84.32000000|11.41000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:38:59|0.080793|43661141|84.33000000|11.40800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.105995|43661142|84.30000000|2.67900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.105995|43661143|84.30000000|5.66400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.203727|43661144|84.29000000|24.31800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.203727|43661145|84.29000000|5.66400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.203727|43661146|84.29000000|7.53200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.569276|43661147|84.35000000|11.40900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.625861|43661148|84.35000000|0.00100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.625861|43661149|84.35000000|7.53200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.773727|43661150|84.36000000|5.16500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.874647|43661151|84.36000000|4.12300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:00|0.905806|43661152|84.36000000|5.16500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.127337|43661153|84.39000000|0.48000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.329677|43661154|84.36000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.329677|43661155|84.36000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.329677|43661156|84.36000000|0.77000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.348431|43661157|84.35000000|3.95500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.348431|43661158|84.34000000|9.27800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.420794|43661159|84.34000000|11.14300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.462198|43661160|84.34000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.5218|43661161|84.33000000|2.52100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.561538|43661162|84.31000000|19.90000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.561538|43661163|84.31000000|4.53600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.580052|43661164|84.33000000|6.92900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.580052|43661165|84.34000000|1.23500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:01|0.714259|43661166|84.31000000|1.22800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661167|84.33000000|0.66700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661168|84.34000000|4.44800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661169|84.34000000|1.17100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661170|84.34000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661171|84.35000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661172|84.35000000|5.66400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661173|84.35000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661174|84.35000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.014139|43661175|84.35000000|5.50400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:02|0.383234|43661176|84.31000000|2.43800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.002304|43661177|84.30000000|1.29700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.183267|43661178|84.32000000|0.21900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.919951|43661179|84.29000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.919951|43661180|84.29000000|0.66700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.92822|43661181|84.30000000|2.16700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.996639|43661182|84.30000000|3.57500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.996639|43661183|84.31000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:03|0.996639|43661184|84.31000000|0.62600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.339613|43661185|84.27000000|11.25600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.353148|43661186|84.27000000|13.87400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.472736|43661187|84.25000000|1.97500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.645884|43661188|84.24000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.884718|43661189|84.23000000|5.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.884718|43661190|84.23000000|13.64500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.938023|43661191|84.24000000|2.35600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.938023|43661192|84.25000000|0.99800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:04|0.938023|43661193|84.25000000|3.65600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.102057|43661194|84.24000000|1.21700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.297644|43661195|84.24000000|0.40000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.533115|43661196|84.27000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:05|0.533115|43661197|84.27000000|5.66400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.216353|43661198|84.22000000|4.05600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.23598|43661199|84.22000000|1.25100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.23598|43661200|84.21000000|13.63400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.499216|43661201|84.20000000|1.16900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.679886|43661202|84.21000000|9.41600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:06|0.699503|43661203|84.22000000|12.35500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.18575|43661204|84.22000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.18575|43661205|84.22000000|2.51500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.299052|43661206|84.23000000|11.40200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.481909|43661207|84.25000000|2.51500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.631026|43661208|84.29000000|5.66400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.631026|43661209|84.29000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:07|0.631026|43661210|84.30000000|1.45400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.200566|43661211|84.30000000|2.51500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.249186|43661212|84.30000000|8.88400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.631826|43661213|84.29000000|1.30700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.631826|43661214|84.29000000|3.28200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.631826|43661215|84.28000000|1.16100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.670913|43661216|84.32000000|1.66000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:08|0.670913|43661217|84.33000000|2.62900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.390623|43661218|84.32000000|0.17700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.670454|43661219|84.29000000|1.19100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.670454|43661220|84.29000000|3.92900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.826277|43661221|84.29000000|0.61400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.961901|43661222|84.28000000|2.49500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.961901|43661223|84.30000000|2.43800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.961901|43661224|84.31000000|2.35100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:09|0.961901|43661225|84.31000000|2.03200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.002999|43661226|84.30000000|1.02200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.075763|43661227|84.30000000|0.56700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.136788|43661228|84.30000000|1.51700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.136788|43661229|84.30000000|1.18800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.166175|43661230|84.30000000|0.58600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.52278|43661231|84.31000000|10.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.532284|43661232|84.31000000|1.40600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.532284|43661233|84.31000000|11.40600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.864107|43661234|84.32000000|0.11900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:10|0.993234|43661235|84.35000000|0.10400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.184766|43661236|84.32000000|4.61700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.19722|43661237|84.31000000|1.40600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.267476|43661238|84.30000000|9.41600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.591861|43661239|84.29000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.591861|43661240|84.28000000|1.82400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:11|0.943007|43661241|84.31000000|0.01600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:12|0.595008|43661242|84.28000000|2.48300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:12|0.645573|43661243|84.29000000|0.24400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:12|0.64599|43661244|84.26000000|2.63500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:12|0.834921|43661245|84.29000000|0.31700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:12|0.834921|43661246|84.29000000|1.60100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661247|84.29000000|2.26500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661248|84.28000000|2.07000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661249|84.28000000|1.29200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661250|84.28000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661251|84.27000000|1.34900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661252|84.27000000|0.45100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661253|84.27000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:13|0.499175|43661254|84.26000000|2.51600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661255|84.27000000|1.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661256|84.27000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661257|84.27000000|3.05800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661258|84.26000000|4.08400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661259|84.26000000|2.11000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661260|84.25000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:14|0.671683|43661261|84.25000000|41.69100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.196577|43661262|84.26000000|3.19200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.497162|43661263|84.24000000|12.87600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.515166|43661264|84.21000000|23.75200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.524129|43661265|84.22000000|2.57500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.543294|43661266|84.17000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.543557|43661267|84.14000000|50.00000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.543557|43661268|84.14000000|99.99900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.544494|43661269|84.14000000|81.60100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.544494|43661270|84.13000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.544494|43661271|84.12000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.544494|43661272|84.12000000|17.83200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.544494|43661273|84.12000000|6.63900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.544552|43661274|84.11000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.601726|43661275|84.12000000|1.47500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.613334|43661276|84.14000000|8.29800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.637665|43661277|84.12000000|18.23000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.657941|43661278|84.12000000|6.01600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.911769|43661279|84.08000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.941956|43661280|84.07000000|16.26300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:15|0.941979|43661281|84.07000000|0.00100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.117127|43661282|84.06000000|13.63400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.172466|43661283|84.07000000|2.53900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.262294|43661284|84.09000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.262294|43661285|84.10000000|9.99400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.274836|43661286|84.10000000|1.44200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.274836|43661287|84.10000000|7.65300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.290055|43661288|84.10000000|9.88600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.294092|43661289|84.10000000|2.36100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.407004|43661290|84.09000000|2.53900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.481101|43661291|84.10000000|0.03300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.496751|43661292|84.06000000|0.00100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.532079|43661293|84.07000000|1.82100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.532079|43661294|84.08000000|3.06600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.54006|43661295|84.08000000|1.75500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.615812|43661296|84.09000000|7.85500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.624697|43661297|84.06000000|2.12800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.637727|43661298|84.08000000|9.30200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.637727|43661299|84.09000000|3.57600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.637727|43661300|84.09000000|0.13700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.754612|43661301|84.08000000|0.93400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.754612|43661302|84.09000000|8.36800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.79283|43661303|84.06000000|1.23500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.850701|43661304|84.09000000|8.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.94149|43661305|84.11000000|12.29000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.964829|43661306|84.11000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.979901|43661307|84.11000000|0.71000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:16|0.979901|43661308|84.12000000|1.26800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.001507|43661309|84.10000000|11.57500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.001507|43661310|84.08000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.001507|43661311|84.08000000|4.40500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.059704|43661312|84.12000000|1.34800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.059704|43661313|84.12000000|2.14700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.18418|43661314|84.09000000|2.32400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.497|43661315|84.09000000|1.23500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.497|43661316|84.09000000|2.27200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.640192|43661317|84.11000000|1.92200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.664256|43661318|84.11000000|1.25600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.70836|43661319|84.14000000|11.42900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.70836|43661320|84.14000000|11.42900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.70836|43661321|84.14000000|2.14200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.851526|43661322|84.10000000|1.89300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:17|0.969949|43661323|84.10000000|9.06300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.109824|43661324|84.11000000|1.85200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.109824|43661325|84.11000000|11.43000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.206739|43661326|84.10000000|1.79600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.280849|43661327|84.12000000|8.76600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.319597|43661328|84.12000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.328529|43661329|84.13000000|9.41600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.328529|43661330|84.13000000|11.42700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.328529|43661331|84.13000000|18.40000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.356765|43661332|84.13000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.399655|43661333|84.13000000|19.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.679722|43661334|84.11000000|8.91300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:18|0.910242|43661335|84.12000000|0.04700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.01208|43661336|84.12000000|0.16000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.703743|43661337|84.14000000|14.98000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.715236|43661338|84.15000000|6.68000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.715236|43661339|84.15000000|11.42800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.715236|43661340|84.15000000|7.53300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.735627|43661341|84.15000000|12.36700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.751953|43661342|84.13000000|1.97900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.755857|43661343|84.16000000|12.36700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.79293|43661344|84.16000000|11.42600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:19|0.963242|43661345|84.17000000|0.56700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.163264|43661346|84.15000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.163264|43661347|84.15000000|2.74400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.275625|43661348|84.16000000|1.90200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:20|0.275625|43661349|84.17000000|1.64400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.166682|43661350|84.14000000|2.07900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.476217|43661351|84.14000000|0.57700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.567476|43661352|84.12000000|13.60200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.624358|43661353|84.12000000|0.70100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.802225|43661354|84.13000000|1.08400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:21|0.802225|43661355|84.13000000|11.44000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.382868|43661356|84.09000000|13.60300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.467527|43661357|84.08000000|13.60500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.474976|43661358|84.10000000|2.21600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.560112|43661359|84.09000000|9.41600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.565943|43661360|84.09000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.590495|43661361|84.11000000|11.07700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.602444|43661362|84.11000000|0.36500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.644111|43661363|84.11000000|2.46700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.644111|43661364|84.10000000|2.58700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.667011|43661365|84.12000000|8.13600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.667817|43661366|84.12000000|5.30600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.681212|43661367|84.11000000|1.20100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.681212|43661368|84.10000000|0.01300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.681212|43661369|84.10000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.681212|43661370|84.10000000|6.22500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.682035|43661371|84.12000000|6.45800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.682035|43661372|84.12000000|8.13600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.689436|43661373|84.12000000|5.13600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.724993|43661374|84.12000000|10.73000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.949486|43661375|84.14000000|3.93000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.949486|43661376|84.15000000|11.43400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.993752|43661377|84.16000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.993752|43661378|84.16000000|1.91000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.993752|43661379|84.16000000|7.13000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:22|0.993752|43661380|84.16000000|1.19300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.033158|43661381|84.13000000|1.96200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.493904|43661382|84.13000000|1.49100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.507022|43661383|84.13000000|0.62300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.507022|43661384|84.14000000|2.06700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.507022|43661385|84.15000000|0.90300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.534408|43661386|84.12000000|3.24100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:23|0.573501|43661387|84.13000000|1.62900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.005586|43661388|84.15000000|0.12800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.02889|43661389|84.15000000|0.08300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.074636|43661390|84.15000000|0.94500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.313969|43661391|84.12000000|2.95500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.313969|43661392|84.12000000|0.58300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.313969|43661393|84.13000000|1.40000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.313969|43661394|84.13000000|12.78200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.397825|43661395|84.11000000|1.15000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.600841|43661396|84.11000000|1.24900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.604809|43661397|84.13000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.604809|43661398|84.14000000|9.09300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.804114|43661399|84.12000000|2.74500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.804114|43661400|84.12000000|1.10400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.935328|43661401|84.11000000|1.23400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.953835|43661402|84.11000000|0.40600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.953835|43661403|84.10000000|1.16400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.953835|43661404|84.10000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:24|0.953835|43661405|84.10000000|1.93000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.165176|43661406|84.10000000|2.74500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:25|0.165176|43661407|84.10000000|1.30000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.482444|43661408|84.15000000|10.27900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.482444|43661409|84.15000000|29.73600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.58954|43661410|84.15000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.597874|43661411|84.16000000|19.90000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.597874|43661412|84.17000000|23.03500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.674131|43661413|84.18000000|2.16900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:26|0.891233|43661414|84.19000000|1.32100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:27|0.116153|43661415|84.22000000|2.82000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.106275|43661416|84.18000000|1.01800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.187966|43661417|84.16000000|0.68900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.187966|43661418|84.16000000|2.23900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661419|84.21000000|1.11100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661420|84.22000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661421|84.22000000|2.91000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661422|84.22000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661423|84.23000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661424|84.23000000|13.36600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661425|84.23000000|49.27900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661426|84.23000000|29.70900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661427|84.24000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661428|84.24000000|23.77400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:28|0.3214|43661429|84.25000000|18.30500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:29|0.697685|43661430|84.22000000|0.21900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.95063|43661431|84.18000000|1.77000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.961594|43661432|84.19000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.961594|43661433|84.20000000|1.81300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.961594|43661434|84.20000000|0.94200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:30|0.961594|43661435|84.21000000|1.67800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.009004|43661436|84.19000000|1.91300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.039279|43661437|84.19000000|0.89600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.067168|43661438|84.16000000|4.16800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.130637|43661439|84.15000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.16784|43661440|84.15000000|7.81400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.167861|43661441|84.15000000|5.31700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.179921|43661442|84.15000000|0.51800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.334149|43661443|84.14000000|1.27800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.481021|43661444|84.11000000|29.76500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:31|0.562843|43661445|84.14000000|4.16800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:32|0.511889|43661446|84.10000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:32|0.615734|43661447|84.10000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:32|0.62032|43661448|84.10000000|5.36500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:32|0.667441|43661449|84.10000000|23.22400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:32|0.683143|43661450|84.13000000|9.30200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:33|0.153496|43661451|84.11000000|0.02800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:33|0.737352|43661452|84.09000000|13.66600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.234964|43661453|84.10000000|1.87100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.234964|43661454|84.11000000|3.96100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.26148|43661455|84.08000000|1.79000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.763444|43661456|84.06000000|0.70200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.77119|43661457|84.08000000|9.58100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.865454|43661458|84.11000000|4.08500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.896193|43661459|84.11000000|0.27800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:34|0.976438|43661460|84.08000000|1.21400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.451247|43661461|84.06000000|9.41600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.505431|43661462|84.05000000|8.68600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.505431|43661463|84.05000000|13.67100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.505431|43661464|84.05000000|13.67100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.831308|43661465|84.07000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:35|0.966093|43661466|84.06000000|0.58000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.506023|43661467|84.10000000|0.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.549684|43661468|84.10000000|0.57000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.549684|43661469|84.10000000|0.60100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.562319|43661470|84.08000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:37|0.562319|43661471|84.08000000|8.57300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.582306|43661472|84.10000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.587176|43661473|84.08000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.627724|43661474|84.11000000|1.69600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.747517|43661475|84.12000000|9.41600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661476|84.11000000|1.22200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661477|84.11000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661478|84.11000000|2.65700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661479|84.11000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661480|84.11000000|8.34600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661481|84.10000000|6.60000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:38|0.787441|43661482|84.10000000|22.79800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.048342|43661483|84.12000000|2.52900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.048342|43661484|84.12000000|23.14100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.170169|43661485|84.13000000|1.40200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.170169|43661486|84.14000000|0.44100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.170169|43661487|84.14000000|0.75800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.170169|43661488|84.15000000|1.47400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.304095|43661489|84.12000000|2.33500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.304095|43661490|84.12000000|5.63200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.550147|43661491|84.12000000|0.59700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.607767|43661492|84.12000000|0.61800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:39|0.818305|43661493|84.12000000|0.61400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:40|0.044042|43661494|84.12000000|0.61000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:40|0.044042|43661495|84.12000000|0.63500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.21219|43661496|84.09000000|13.65500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.253833|43661497|84.08000000|3.09600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.253833|43661498|84.09000000|1.97900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:41|0.253833|43661499|84.09000000|0.35500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.032901|43661500|84.11000000|2.18900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.125612|43661501|84.14000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.125612|43661502|84.14000000|8.00000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.152975|43661503|84.12000000|1.53700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.152975|43661504|84.12000000|2.57600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.152975|43661505|84.12000000|3.03000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:42|0.236162|43661506|84.13000000|2.11100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:43|0.788458|43661507|84.17000000|0.01300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:44|0.106663|43661508|84.13000000|16.91700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:44|0.682078|43661509|84.13000000|1.76800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.622764|43661510|84.15000000|1.13600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.653328|43661511|84.14000000|0.76300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:45|0.918371|43661512|84.16000000|16.50000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.072426|43661513|84.18000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.133962|43661514|84.18000000|0.98900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.164649|43661515|84.18000000|0.60500000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.1888|43661516|84.17000000|8.98800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.1888|43661517|84.17000000|5.66400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.1888|43661518|84.17000000|2.22700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.844816|43661519|84.18000000|0.07600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.851905|43661520|84.16000000|13.62800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:46|0.851905|43661521|84.16000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:47|0.032766|43661522|84.15000000|9.41600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:47|0.496795|43661523|84.15000000|0.56200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:48|0.519489|43661524|84.17000000|15.16700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.227054|43661525|84.15000000|0.05400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.642208|43661526|84.15000000|1.41400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.657524|43661527|84.14000000|13.63300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.703907|43661528|84.13000000|2.91800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.717483|43661529|84.12000000|0.00400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:49|0.968147|43661530|84.13000000|5.92200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:50|0.296785|43661531|84.10000000|13.63600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:50|0.744929|43661532|84.13000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:50|0.811339|43661533|84.14000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:51|0.204258|43661534|84.16000000|1.17600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:51|0.757119|43661535|84.16000000|0.27800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:52|0.364056|43661536|84.14000000|1.30200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:53|0.636439|43661537|84.14000000|0.56800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:53|0.748882|43661538|84.15000000|5.82800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:53|0.801891|43661539|84.16000000|0.70300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:53|0.801891|43661540|84.16000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.102693|43661541|84.16000000|0.76000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.966275|43661542|84.17000000|0.00400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:54|0.966275|43661543|84.18000000|0.99000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.015803|43661544|84.18000000|1.50700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.050547|43661545|84.18000000|1.23500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.17426|43661546|84.18000000|0.83700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.331709|43661547|84.20000000|0.10700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.446357|43661548|84.19000000|3.04100000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.844946|43661549|84.17000000|13.62600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661550|84.17000000|23.42000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661551|84.17000000|0.62400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661552|84.18000000|1.63200000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661553|84.18000000|6.33700000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661554|84.19000000|23.04900000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661555|84.19000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661556|84.20000000|1.63300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661557|84.20000000|6.64500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661558|84.20000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661559|84.21000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661560|84.21000000|31.22300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661561|84.21000000|13.76600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661562|84.22000000|16.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661563|84.22000000|6.60000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661564|84.22000000|23.78400000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661565|84.22000000|22.53100000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:55|0.980719|43661566|84.23000000|2.45600000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.022455|43661567|84.17000000|2.23800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.022455|43661568|84.17000000|2.74000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.109031|43661569|84.18000000|0.59900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.369604|43661570|84.17000000|0.88200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.529675|43661571|84.16000000|1.17600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.529675|43661572|84.16000000|13.61800000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.546673|43661573|84.15000000|0.00400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:56|0.7837|43661574|84.14000000|0.10000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.084651|43661575|84.17000000|15.40800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.084651|43661576|84.17000000|1.50000000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.185887|43661577|84.17000000|1.33900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.185887|43661578|84.17000000|9.51700000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.404259|43661579|84.17000000|1.23400000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.404686|43661580|84.19000000|0.66300000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.525613|43661581|84.17000000|0.97500000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.62723|43661582|84.18000000|1.69800000|0
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.795887|43661583|84.17000000|1.33300000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:57|0.795887|43661584|84.17000000|7.86600000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.322155|43661585|84.15000000|5.67200000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:39:59|0.329692|43661586|84.15000000|7.94900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.413294|43661587|84.14000000|13.52900000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.520798|43661588|84.13000000|2.73000000|2
1645717202|2022-02-24 15:40:02|2022-02-24 15:40:00|0.544272|43661589|84.12000000|39.52000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:01|0.714813|43661590|84.15000000|0.81700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:01|0.754716|43661591|84.15000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:01|0.820848|43661592|84.15000000|1.24500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.355902|43661593|84.17000000|2.74800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.355902|43661594|84.17000000|0.90800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.38449|43661595|84.18000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.38449|43661596|84.18000000|6.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.38449|43661597|84.19000000|6.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.38449|43661598|84.19000000|29.71500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.403906|43661599|84.19000000|8.10500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.463727|43661600|84.16000000|16.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.678043|43661601|84.18000000|2.38000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:02|0.678043|43661602|84.18000000|2.74800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.405499|43661603|84.21000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:03|0.469861|43661604|84.20000000|3.63800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.315842|43661605|84.17000000|7.77000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.315842|43661606|84.17000000|13.62000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.35256|43661607|84.19000000|1.83800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.35256|43661608|84.19000000|0.84300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.35256|43661609|84.20000000|0.81400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.68623|43661610|84.16000000|1.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.804014|43661611|84.15000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.804014|43661612|84.14000000|0.13300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.837146|43661613|84.14000000|0.98100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.87328|43661614|84.13000000|25.29400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:04|0.8822|43661615|84.12000000|0.43800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.083252|43661616|84.15000000|0.10700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.100403|43661617|84.16000000|16.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.100403|43661618|84.16000000|6.60000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661619|84.14000000|0.90700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661620|84.13000000|1.33100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661621|84.13000000|5.11600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661622|84.12000000|1.33500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661623|84.12000000|3.23300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661624|84.11000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661625|84.11000000|0.65300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.414853|43661626|84.11000000|0.35300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.772748|43661627|84.14000000|3.22200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.772748|43661628|84.15000000|1.95600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.772748|43661629|84.15000000|16.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:05|0.772748|43661630|84.15000000|1.62700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.237141|43661631|84.14000000|1.43200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.333582|43661632|84.15000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.3445|43661633|84.16000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.367281|43661634|84.14000000|3.14900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.587374|43661635|84.17000000|5.07800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:06|0.594787|43661636|84.17000000|24.64300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:07|0.580108|43661637|84.15000000|0.82600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:07|0.900387|43661638|84.15000000|0.11000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.343145|43661639|84.13000000|3.18500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.343145|43661640|84.13000000|13.63400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.367442|43661641|84.13000000|1.19500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.386403|43661642|84.12000000|12.15200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.473268|43661643|84.13000000|2.41000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.473268|43661644|84.13000000|1.19500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:08|0.864995|43661645|84.14000000|0.04700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:09|0.193241|43661646|84.10000000|1.17100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.11256|43661647|84.12000000|0.08900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.259076|43661648|84.11000000|12.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:10|0.46704|43661649|84.09000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:11|0.940063|43661650|84.11000000|2.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.771797|43661651|84.08000000|2.37600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.771797|43661652|84.08000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.771797|43661653|84.08000000|3.64500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.777915|43661654|84.08000000|46.35500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:12|0.777915|43661655|84.08000000|13.64500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.049721|43661656|84.05000000|0.00400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.074505|43661657|84.04000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.392485|43661658|84.04000000|1.30500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.392485|43661659|84.04000000|6.77500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.406106|43661660|84.04000000|3.95100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.449096|43661661|84.04000000|5.77400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:13|0.920477|43661662|84.05000000|16.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.189822|43661663|84.02000000|5.65000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.208442|43661664|84.01000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.208442|43661665|84.01000000|5.23000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:14|0.490026|43661666|84.04000000|2.94600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.327736|43661667|84.04000000|1.62400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.327736|43661668|84.05000000|0.37500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.596144|43661669|84.00000000|1.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.596144|43661670|84.00000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.596144|43661671|84.00000000|13.66200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.891855|43661672|84.00000000|0.73100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:15|0.891855|43661673|84.01000000|4.95500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:16|0.021512|43661674|84.03000000|1.97900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:16|0.332151|43661675|84.02000000|0.71900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:16|0.40304|43661676|84.03000000|15.40800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:16|0.40304|43661677|84.03000000|11.40500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:16|0.59025|43661678|84.02000000|1.62000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.556251|43661679|83.99000000|3.34200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.667283|43661680|83.99000000|9.41600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.673036|43661681|83.98000000|1.18200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.673036|43661682|83.98000000|0.32900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.673036|43661683|83.98000000|7.90500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.691735|43661684|83.98000000|0.09500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.703506|43661685|83.97000000|32.27400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.731627|43661686|83.97000000|81.88300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.750135|43661687|83.97000000|35.92300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.763249|43661688|83.97000000|212.43100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.772655|43661689|83.97000000|6.25300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.828118|43661690|83.97000000|1.52800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.857129|43661691|83.97000000|29.70800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.857129|43661692|83.97000000|0.80300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:17|0.857129|43661693|83.97000000|0.42800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.142188|43661694|83.97000000|1.44400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.142188|43661695|83.97000000|16.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.694571|43661696|83.97000000|0.92500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.965287|43661697|83.99000000|3.29100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:18|0.965287|43661698|83.99000000|16.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:20|0.841612|43661699|83.96000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:21|0.031207|43661700|83.95000000|0.07300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:21|0.35551|43661701|83.97000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:22|0.100876|43661702|84.00000000|11.41400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.104305|43661703|83.98000000|3.17300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.268011|43661704|83.99000000|5.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.304764|43661705|83.99000000|6.41300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.915137|43661706|83.97000000|1.08500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.918685|43661707|83.96000000|4.49000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.918685|43661708|83.96000000|3.08000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.918685|43661709|83.95000000|5.66400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.918685|43661710|83.95000000|17.31800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.945802|43661711|84.00000000|0.01200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:23|0.946231|43661712|83.97000000|9.41600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.181545|43661713|83.93000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.265822|43661714|83.91000000|4.63600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.661915|43661715|83.90000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:24|0.661915|43661716|83.88000000|10.23200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.099027|43661717|83.87000000|0.01800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.623303|43661718|83.89000000|1.08500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:27|0.623303|43661719|83.89000000|2.68900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:28|0.773159|43661720|83.91000000|0.11800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:29|0.81058|43661721|83.91000000|11.30300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.540752|43661722|83.86000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.540752|43661723|83.85000000|12.75800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.540752|43661724|83.85000000|23.84900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.540752|43661725|83.85000000|125.15900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.582328|43661726|83.85000000|40.31600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.582328|43661727|83.84000000|16.34600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.582328|43661728|83.83000000|15.29300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.582328|43661729|83.83000000|57.76100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.582328|43661730|83.83000000|15.79700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.636954|43661731|83.83000000|4.10300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.636954|43661732|83.81000000|0.89700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.713869|43661733|83.83000000|2.39100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.713869|43661734|83.81000000|2.60900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.812829|43661735|83.85000000|1.14800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.872163|43661736|83.84000000|1.14900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:30|0.901951|43661737|83.82000000|1.60300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.091447|43661738|83.80000000|12.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.274956|43661739|83.80000000|45.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.367697|43661740|83.80000000|27.28600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.380426|43661741|83.80000000|32.61500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.419199|43661742|83.80000000|27.16100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.477927|43661743|83.80000000|298.40200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.492996|43661744|83.80000000|24.86100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.652346|43661745|83.80000000|19.19100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.659281|43661746|83.80000000|45.33500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.683506|43661747|83.80000000|68.14900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.917718|43661748|83.79000000|7.93400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:31|0.966366|43661749|83.80000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.174198|43661750|83.80000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.174198|43661751|83.79000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.232582|43661752|83.78000000|0.00400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.4074|43661753|83.78000000|0.00400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.4074|43661754|83.78000000|1.84900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.444217|43661755|83.78000000|1.84100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.587342|43661756|83.81000000|1.42700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.594684|43661757|83.81000000|10.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.666739|43661758|83.81000000|18.43500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.666739|43661759|83.81000000|44.64700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.742564|43661760|83.83000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:32|0.929142|43661761|83.84000000|11.42500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.155631|43661762|83.86000000|3.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.379209|43661763|83.87000000|29.76500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.379209|43661764|83.87000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.452406|43661765|83.88000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:33|0.854724|43661766|83.89000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.015386|43661767|83.91000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.117979|43661768|83.90000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.314017|43661769|83.91000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.53844|43661770|83.92000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.53844|43661771|83.91000000|12.29000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:34|0.652866|43661772|83.91000000|3.74500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.410821|43661773|83.86000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.410821|43661774|83.84000000|3.06500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.410821|43661775|83.84000000|5.66400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.410821|43661776|83.83000000|8.99900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:35|0.410821|43661777|83.83000000|44.29800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:36|0.738315|43661778|83.85000000|1.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:36|0.83968|43661779|83.85000000|1.86300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661780|83.86000000|6.58000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661781|83.87000000|2.10100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661782|83.87000000|11.40600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661783|83.87000000|5.66400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661784|83.88000000|4.82000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661785|83.88000000|79.39800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661786|83.88000000|40.76500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661787|83.88000000|29.83100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.489089|43661788|83.88000000|11.14300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.508283|43661789|83.88000000|5.66400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.528857|43661790|83.89000000|8.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.528857|43661791|83.89000000|23.86900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.544564|43661792|83.90000000|19.90000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.568864|43661793|83.87000000|2.12000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.715678|43661794|83.91000000|8.41100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.924218|43661795|83.92000000|13.60300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.924218|43661796|83.92000000|11.42500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.971998|43661797|83.94000000|1.77800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.992027|43661798|83.94000000|13.34700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.992027|43661799|83.94000000|26.16300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:37|0.992027|43661800|83.94000000|7.34500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.076731|43661801|83.95000000|17.46800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.105397|43661802|83.95000000|2.38100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.177829|43661803|83.98000000|7.90800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.19889|43661804|83.97000000|7.90700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.24181|43661805|83.97000000|5.23600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.246476|43661806|83.96000000|14.30500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.246476|43661807|83.97000000|11.30200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.258232|43661808|83.97000000|9.94800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.457614|43661809|83.97000000|6.44900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.560831|43661810|83.98000000|3.61800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.576194|43661811|83.98000000|44.64700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.576194|43661812|83.97000000|5.66400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.576194|43661813|83.97000000|1.58600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.603241|43661814|83.98000000|2.47400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.603241|43661815|83.98000000|9.81500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.603362|43661816|83.96000000|22.33200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.826215|43661817|83.99000000|0.59400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.904729|43661818|83.99000000|0.60900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:38|0.904729|43661819|83.99000000|1.39100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.038582|43661820|84.01000000|0.62500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.175268|43661821|83.99000000|13.70500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.175268|43661822|83.98000000|3.44200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.396604|43661823|83.98000000|8.88100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.400604|43661824|83.98000000|0.53500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.503743|43661825|83.94000000|16.32600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.503743|43661826|83.94000000|1.03500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.503743|43661827|83.94000000|19.90000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.503743|43661828|83.93000000|13.59900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:39|0.503743|43661829|83.93000000|5.30500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.746281|43661830|83.98000000|0.47600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:40|0.746281|43661831|83.98000000|1.67800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.355991|43661832|84.03000000|1.71000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.720718|43661833|84.02000000|0.82900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.814689|43661834|84.02000000|2.92100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.830593|43661835|84.02000000|1.18400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.851787|43661836|84.02000000|0.12500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:41|0.975|43661837|84.02000000|4.35700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.025237|43661838|84.02000000|21.05100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.465537|43661839|84.01000000|0.63900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.465537|43661840|84.02000000|0.51100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.761827|43661841|84.02000000|1.97700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.799879|43661842|84.02000000|0.47600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:42|0.799879|43661843|84.02000000|1.88200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.331301|43661844|84.03000000|2.95700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.331626|43661845|84.00000000|2.04000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.378645|43661846|84.00000000|0.61900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:43|0.378645|43661847|83.98000000|1.62900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.060731|43661848|83.98000000|2.78800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.096516|43661849|83.97000000|13.69200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.2371|43661850|83.96000000|0.97500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.514397|43661851|83.99000000|0.21700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.70719|43661852|83.99000000|2.66300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.741581|43661853|83.99000000|0.40300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.779222|43661854|83.99000000|0.40100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:44|0.800781|43661855|83.99000000|0.40000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.563447|43661856|84.03000000|0.21900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.795098|43661857|84.03000000|0.41400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.795098|43661858|84.03000000|0.47600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.795098|43661859|84.03000000|1.60300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:45|0.999323|43661860|84.04000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.271658|43661861|84.05000000|59.91200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.322417|43661862|84.05000000|2.35200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.825377|43661863|84.04000000|5.12200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:46|0.856296|43661864|84.04000000|1.24000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.053634|43661865|84.03000000|0.17800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.096444|43661866|84.02000000|2.01200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.096444|43661867|84.02000000|0.80600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.116721|43661868|84.02000000|0.43800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.476145|43661869|84.05000000|9.41600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.59259|43661870|84.05000000|3.50500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.817614|43661871|84.05000000|0.97200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:47|0.920315|43661872|84.02000000|1.60000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.32802|43661873|84.02000000|1.06900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.32802|43661874|84.03000000|1.32600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.4886|43661875|84.02000000|0.61600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.4886|43661876|84.03000000|0.38400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661877|84.02000000|0.40600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661878|84.03000000|0.46300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661879|84.03000000|0.47600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661880|84.03000000|2.56600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661881|84.04000000|2.22800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661882|84.04000000|5.62500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661883|84.05000000|5.66400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661884|84.06000000|20.80200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661885|84.06000000|8.08300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.742619|43661886|84.06000000|23.74400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661887|84.05000000|8.67200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661888|84.07000000|23.82100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661889|84.07000000|23.82100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661890|84.07000000|5.66400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661891|84.08000000|16.32100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661892|84.08000000|7.22600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661893|84.09000000|2.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661894|84.09000000|28.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661895|84.10000000|50.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.875239|43661896|84.10000000|71.79300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.9044|43661897|84.04000000|2.56600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:48|0.9044|43661898|84.03000000|5.63400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.116684|43661899|84.05000000|0.10700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.318832|43661900|84.04000000|9.52200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.479175|43661901|84.01000000|14.98000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:49|0.522746|43661902|84.00000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.064272|43661903|84.02000000|0.69600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.064272|43661904|84.03000000|6.51500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.064272|43661905|84.04000000|5.66400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.064272|43661906|84.05000000|22.13000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.455925|43661907|84.04000000|1.29700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:50|0.455925|43661908|84.05000000|1.84900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:51|0.365803|43661909|84.04000000|3.94700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:51|0.47735|43661910|84.05000000|0.47600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:51|0.487355|43661911|84.05000000|0.30600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:51|0.932265|43661912|84.05000000|0.01100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:51|0.932265|43661913|84.06000000|0.01900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:52|0.940615|43661914|84.05000000|5.91900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.291674|43661915|84.01000000|2.25200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.291674|43661916|84.00000000|5.62100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.291674|43661917|84.00000000|5.66400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.291674|43661918|84.00000000|1.95600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.547007|43661919|84.04000000|0.00400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.547007|43661920|84.05000000|0.44100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.829412|43661921|84.05000000|0.27900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:55|0.995141|43661922|84.03000000|1.00700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:56|0.382327|43661923|84.01000000|0.17300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:56|0.86803|43661924|84.01000000|7.73900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.708852|43661925|84.01000000|2.48500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.720754|43661926|84.00000000|2.40000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.729352|43661927|84.00000000|18.44000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:57|0.729352|43661928|84.00000000|1.97400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:58|0.161361|43661929|83.99000000|13.67200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:58|0.161361|43661930|83.99000000|1.00000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:58|0.161361|43661931|83.99000000|0.00400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:58|0.656875|43661932|83.96000000|5.52900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:40:59|0.593876|43661933|83.97000000|0.29800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.135967|43661934|83.97000000|1.69400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.195186|43661935|83.95000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.195186|43661936|83.95000000|13.67400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.195186|43661937|83.95000000|2.80200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.195186|43661938|83.95000000|2.40200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.742825|43661939|83.95000000|1.11800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.742825|43661940|83.95000000|0.03600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.742825|43661941|83.96000000|4.72100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.742825|43661942|83.96000000|17.82700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.745891|43661943|83.93000000|0.34700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:00|0.870236|43661944|83.93000000|0.65300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.045511|43661945|83.94000000|0.15800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.309033|43661946|83.96000000|1.79800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.340608|43661947|83.98000000|0.03800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.48201|43661948|83.98000000|11.33100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.48201|43661949|83.98000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.48201|43661950|83.98000000|29.79200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:01|0.882223|43661951|83.99000000|2.96100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.489509|43661952|84.03000000|0.11800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.900447|43661953|84.02000000|1.08000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.962961|43661954|84.02000000|1.08000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.978288|43661955|84.02000000|14.32800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:02|0.978288|43661956|84.02000000|2.20500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.144149|43661957|84.03000000|1.26000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.144149|43661958|84.02000000|1.39500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.144149|43661959|84.02000000|1.26100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.198|43661960|84.04000000|19.13200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.232047|43661961|84.04000000|2.18000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.258858|43661962|84.04000000|8.46300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.285475|43661963|84.05000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.690162|43661964|84.08000000|11.68200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.690162|43661965|84.09000000|1.15000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.714849|43661966|84.09000000|11.70800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.734829|43661967|84.09000000|12.76300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.884826|43661968|84.08000000|0.05700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.955457|43661969|84.09000000|8.70200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.955457|43661970|84.08000000|8.45800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.956141|43661971|84.10000000|21.85000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:03|0.970201|43661972|84.12000000|22.14500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:04|0.530317|43661973|84.17000000|0.02600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:04|0.94755|43661974|84.17000000|0.56800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.209398|43661975|84.16000000|5.44900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.212928|43661976|84.16000000|0.21500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.212928|43661977|84.16000000|2.87800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.229211|43661978|84.16000000|2.87800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.264037|43661979|84.15000000|6.09700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.32262|43661980|84.15000000|7.51400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.58091|43661981|84.14000000|6.84800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:05|0.707544|43661982|84.14000000|1.08100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:06|0.03495|43661983|84.15000000|0.10000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:06|0.734851|43661984|84.14000000|8.98800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:06|0.753307|43661985|84.13000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.038858|43661986|84.12000000|0.09600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:07|0.709005|43661987|84.09000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.038423|43661988|84.09000000|1.53300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.120726|43661989|84.10000000|1.22000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.120726|43661990|84.10000000|0.87400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.12335|43661991|84.10000000|1.22000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.135278|43661992|84.10000000|0.28000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.416814|43661993|84.13000000|1.78200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.462027|43661994|84.10000000|1.26400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.483507|43661995|84.08000000|1.17600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:08|0.497331|43661996|84.10000000|1.23400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:09|0.447875|43661997|84.07000000|0.04700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.270977|43661998|84.07000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:10|0.274276|43661999|84.08000000|9.31200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:11|0.133229|43662000|84.08000000|1.11700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:11|0.164598|43662001|84.08000000|13.64200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:11|0.738958|43662002|84.04000000|8.43900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:11|0.831087|43662003|84.07000000|0.00900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:11|0.863778|43662004|84.07000000|0.68900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:12|0.181246|43662005|84.06000000|0.57700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:12|0.181246|43662006|84.05000000|10.30600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:12|0.181246|43662007|84.05000000|8.12300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.458434|43662008|84.08000000|2.65000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.458434|43662009|84.08000000|0.39400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.515333|43662010|84.05000000|29.76500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:13|0.586926|43662011|84.07000000|1.12600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:14|0.940176|43662012|84.07000000|9.78800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:15|0.135501|43662013|84.04000000|5.20300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:15|0.214749|43662014|84.03000000|13.14900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:16|0.545217|43662015|84.04000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:17|0.491445|43662016|84.06000000|2.84900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:17|0.491445|43662017|84.07000000|8.79900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:17|0.668999|43662018|84.02000000|11.00200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:17|0.684761|43662019|84.02000000|2.62800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.129317|43662020|84.03000000|1.07000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:18|0.609986|43662021|84.03000000|0.48200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:19|0.966577|43662022|84.07000000|0.88100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:19|0.97842|43662023|84.06000000|0.05900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:19|0.988872|43662024|84.08000000|10.18800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:19|0.992862|43662025|84.06000000|0.94100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:24|0.635663|43662026|84.02000000|13.67600000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:26|0.669558|43662027|84.03000000|1.02900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.080717|43662028|84.02000000|1.30600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.457936|43662029|84.05000000|0.04700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.577322|43662030|84.07000000|10.05800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.678609|43662031|84.03000000|2.24400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.678609|43662032|84.02000000|2.28000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.678609|43662033|84.02000000|0.73500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.678609|43662034|84.02000000|0.08200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:28|0.678609|43662035|84.02000000|0.18500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.224252|43662036|84.04000000|3.58600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.224252|43662037|84.05000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.228935|43662038|84.05000000|2.47100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:29|0.245831|43662039|84.04000000|1.22900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:30|0.541129|43662040|84.07000000|4.74900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:30|0.710717|43662041|84.06000000|4.49100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:30|0.710717|43662042|84.06000000|0.25800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:31|0.316506|43662043|84.04000000|0.13100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:31|0.5598|43662044|84.02000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.278875|43662045|84.01000000|13.72000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.387045|43662046|84.00000000|117.39900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.3909|43662047|84.00000000|27.60100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:32|0.607687|43662048|83.98000000|0.10400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:33|0.187688|43662049|84.00000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.285189|43662050|84.00000000|14.98000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.402279|43662051|84.01000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.402279|43662052|84.02000000|2.51600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.427186|43662053|84.02000000|1.27000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:34|0.67083|43662054|84.02000000|0.03500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.768774|43662055|84.05000000|0.72800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.768774|43662056|84.06000000|0.42100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.831382|43662057|84.05000000|8.87000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.831382|43662058|84.05000000|1.24500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:35|0.921544|43662059|84.06000000|1.00400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:36|0.54124|43662060|84.08000000|1.01900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:37|0.986046|43662061|84.07000000|3.55300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.650865|43662062|84.04000000|0.92200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.666151|43662063|84.04000000|1.09500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.666151|43662064|84.05000000|14.98000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.666151|43662065|84.05000000|1.96500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.769125|43662066|84.06000000|11.36600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.807062|43662067|84.07000000|11.85500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:38|0.807062|43662068|84.07000000|9.41600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.081344|43662069|84.07000000|0.94400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:39|0.120242|43662070|84.07000000|0.86200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.485244|43662071|84.06000000|1.37500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.504749|43662072|84.08000000|1.36100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.524678|43662073|84.06000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.598287|43662074|84.09000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:40|0.598287|43662075|84.09000000|0.00400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.392|43662076|84.10000000|1.30400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.408248|43662077|84.09000000|2.31400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.426673|43662078|84.08000000|8.11200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:41|0.430165|43662079|84.08000000|1.30400000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:42|0.013119|43662080|84.08000000|3.03300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.40415|43662081|84.10000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.462187|43662082|84.11000000|1.17600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.658986|43662083|84.12000000|1.60800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.691866|43662084|84.12000000|1.23700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.691866|43662085|84.11000000|1.58800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:44|0.974489|43662086|84.11000000|2.27700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:45|0.268434|43662087|84.10000000|2.51000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:45|0.586703|43662088|84.13000000|0.35400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.040042|43662089|84.13000000|0.08300000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.232068|43662090|84.10000000|1.04900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.309364|43662091|84.12000000|0.65900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.309364|43662092|84.13000000|0.52400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.469234|43662093|84.09000000|13.63900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.469465|43662094|84.11000000|0.33200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.48212|43662095|84.08000000|73.89500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:46|0.48212|43662096|84.08000000|13.05800000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:47|0.372275|43662097|84.10000000|0.70700000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:47|0.500703|43662098|84.08000000|0.25000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:47|0.560729|43662099|84.08000000|0.26100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.362875|43662100|84.08000000|0.01100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:48|0.976154|43662101|84.06000000|13.77300000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.95564|43662102|84.08000000|0.50000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:50|0.95564|43662103|84.08000000|1.57900000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:51|0.007055|43662104|84.08000000|1.14800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:51|0.843251|43662105|84.07000000|1.00000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:53|0.255995|43662106|84.08000000|0.80400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:53|0.255995|43662107|84.08000000|3.34900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:53|0.255995|43662108|84.08000000|0.39400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:53|0.255995|43662109|84.09000000|1.28500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.147731|43662110|84.04000000|3.78200000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.726514|43662111|84.04000000|0.19100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.844765|43662112|84.04000000|13.86100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.844765|43662113|84.04000000|2.99000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.913727|43662114|84.07000000|0.05000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.985411|43662115|84.07000000|5.18200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.985411|43662116|84.07000000|8.87400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.985411|43662117|84.08000000|8.56000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.985411|43662118|84.08000000|6.07400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:54|0.985411|43662119|84.08000000|11.31000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662120|84.07000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662121|84.08000000|3.67000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662122|84.08000000|3.12900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662123|84.09000000|9.09500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662124|84.09000000|11.41900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662125|84.09000000|5.66400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662126|84.09000000|18.85800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.286899|43662127|84.09000000|31.20500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:55|0.617258|43662128|84.05000000|0.63100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.517877|43662129|84.07000000|17.17500000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:56|0.585279|43662130|84.09000000|0.05800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:57|0.334873|43662131|84.08000000|3.27400000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.735993|43662132|84.07000000|1.50000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.818525|43662133|84.09000000|11.37100000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.818525|43662134|84.09000000|29.75800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:58|0.818525|43662135|84.09000000|2.82200000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.099955|43662136|84.09000000|1.62000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.120047|43662137|84.11000000|0.00900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.812417|43662138|84.09000000|1.76700000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:41:59|0.992091|43662139|84.06000000|3.00100000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:00|0.199374|43662140|84.06000000|2.05900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:00|0.363478|43662141|84.09000000|1.23600000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:00|0.932426|43662142|84.11000000|0.10800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:01|0.094191|43662143|84.11000000|11.33900000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:01|0.094191|43662144|84.11000000|2.93500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:01|0.094191|43662145|84.11000000|0.00500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:01|0.094191|43662146|84.12000000|33.18800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:01|0.898897|43662147|84.11000000|0.30000000|2
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:02|0.026769|43662148|84.11000000|0.76500000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:02|0.051615|43662149|84.12000000|8.26800000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:02|0.081873|43662150|84.13000000|11.45000000|0
1645717322|2022-02-24 15:42:02|2022-02-24 15:42:02|0.132245|43662151|84.13000000|15.40800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.344344|43662152|84.14000000|2.04700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.344344|43662153|84.13000000|2.00200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.344344|43662154|84.13000000|4.46900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.494235|43662155|84.15000000|1.78500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.494235|43662156|84.16000000|17.78300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:02|0.494235|43662157|84.16000000|10.16900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.655627|43662158|84.17000000|0.08300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.695655|43662159|84.17000000|2.22300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.695655|43662160|84.17000000|0.08100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.695655|43662161|84.17000000|0.00700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.695655|43662162|84.17000000|0.04900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.695655|43662163|84.17000000|0.02900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:03|0.695655|43662164|84.17000000|0.03000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:04|0.084389|43662165|84.17000000|1.14800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.774667|43662166|84.17000000|1.01800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.774667|43662167|84.18000000|2.80900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.774667|43662168|84.19000000|0.66800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.775017|43662169|84.19000000|0.13000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.893012|43662170|84.18000000|8.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.973496|43662171|84.19000000|22.51600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:05|0.973496|43662172|84.19000000|17.57200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.195882|43662173|84.20000000|23.84100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.199376|43662174|84.20000000|26.15900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.354164|43662175|84.22000000|12.41900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.422665|43662176|84.22000000|1.25300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.422665|43662177|84.22000000|3.49900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.793474|43662178|84.19000000|0.59000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.798255|43662179|84.19000000|0.59000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.802951|43662180|84.19000000|8.84000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.802951|43662181|84.19000000|3.03300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.815733|43662182|84.18000000|9.41600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.815733|43662183|84.18000000|5.90100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.819232|43662184|84.18000000|16.39000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.842494|43662185|84.18000000|10.02200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.862495|43662186|84.20000000|0.70200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.862495|43662187|84.20000000|1.65000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:06|0.878696|43662188|84.18000000|10.02200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.076982|43662189|84.18000000|11.46200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.110777|43662190|84.19000000|1.16800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.110777|43662191|84.19000000|0.02500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.860115|43662192|84.21000000|2.36300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.89854|43662193|84.21000000|9.09600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:07|0.89854|43662194|84.21000000|1.17600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:08|0.829191|43662195|84.26000000|2.09900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:09|0.206897|43662196|84.27000000|0.17900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:09|0.821004|43662197|84.22000000|2.62500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:10|0.621161|43662198|84.19000000|1.04900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.53946|43662199|84.17000000|4.03500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.581195|43662200|84.17000000|5.38100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.598296|43662201|84.16000000|1.17600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.800157|43662202|84.16000000|0.58400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.800157|43662203|84.16000000|10.29200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.807945|43662204|84.16000000|0.58400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:11|0.816796|43662205|84.16000000|0.58400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:12|0.712629|43662206|84.13000000|3.23200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:12|0.849452|43662207|84.14000000|0.70200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:12|0.849452|43662208|84.14000000|3.23200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.671037|43662209|84.16000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.671037|43662210|84.17000000|7.56400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.671037|43662211|84.17000000|6.40300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.671037|43662212|84.18000000|8.21000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.925407|43662213|84.17000000|2.95400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:14|0.925407|43662214|84.18000000|0.54400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.060501|43662215|84.16000000|2.19500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.060501|43662216|84.16000000|0.94100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.060501|43662217|84.16000000|8.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.060501|43662218|84.17000000|5.66400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.060501|43662219|84.17000000|17.44300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.089812|43662220|84.16000000|0.95600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:16|0.089812|43662221|84.17000000|4.97200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:17|0.821146|43662222|84.12000000|0.79100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:17|0.85008|43662223|84.12000000|0.82500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:17|0.865288|43662224|84.12000000|0.42300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:17|0.89544|43662225|84.10000000|0.00400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:18|0.87394|43662226|84.09000000|1.29200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:18|0.889138|43662227|84.09000000|1.27600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:18|0.924265|43662228|84.09000000|1.23400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:20|0.434261|43662229|84.11000000|11.47000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:20|0.529258|43662230|84.13000000|1.17600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:21|0.629334|43662231|84.16000000|0.25400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:21|0.705617|43662232|84.12000000|3.07000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.431254|43662233|84.12000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.431254|43662234|84.13000000|0.30700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.431254|43662235|84.13000000|3.33300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.431254|43662236|84.14000000|1.54400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.439296|43662237|84.15000000|3.02100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.439296|43662238|84.15000000|10.44400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:22|0.50246|43662239|84.11000000|1.78100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.40792|43662240|84.11000000|1.71500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.40792|43662241|84.10000000|16.07900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:23|0.486577|43662242|84.09000000|10.00500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:24|0.01181|43662243|84.08000000|0.99500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:24|0.077604|43662244|84.08000000|0.89300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:24|0.077604|43662245|84.08000000|0.36900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.269418|43662246|84.09000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.602003|43662247|84.12000000|0.80300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:25|0.800934|43662248|84.11000000|25.03300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:26|0.239835|43662249|84.11000000|1.49200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:26|0.281548|43662250|84.11000000|1.23600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:26|0.310892|43662251|84.11000000|0.61000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:26|0.340489|43662252|84.11000000|0.60600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:26|0.347255|43662253|84.12000000|0.01400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.58972|43662254|84.09000000|12.80200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:27|0.632334|43662255|84.08000000|15.71900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.3377|43662256|84.08000000|0.35500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.611498|43662257|84.05000000|5.66400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.611498|43662258|84.05000000|1.21400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.663703|43662259|84.08000000|0.59100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:28|0.758107|43662260|84.08000000|2.21000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:29|0.89499|43662261|84.09000000|0.10700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:30|0.418914|43662262|84.09000000|1.37400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:31|0.764532|43662263|84.10000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:31|0.764532|43662264|84.10000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:31|0.764532|43662265|84.10000000|17.84700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:31|0.780578|43662266|84.11000000|11.44500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:32|0.180139|43662267|84.12000000|1.08200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:32|0.213086|43662268|84.12000000|0.72500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:32|0.613921|43662269|84.14000000|0.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:33|0.012531|43662270|84.11000000|1.27500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:33|0.012531|43662271|84.10000000|0.63500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:33|0.012531|43662272|84.10000000|10.25500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:33|0.012531|43662273|84.10000000|6.15400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:33|0.388384|43662274|84.09000000|0.00400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:34|0.805898|43662275|84.09000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:34|0.805898|43662276|84.10000000|4.32600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.800217|43662277|84.09000000|8.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.859201|43662278|84.09000000|6.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.87357|43662279|84.10000000|7.12400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.924313|43662280|84.11000000|0.59200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:35|0.932514|43662281|84.11000000|17.01200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:36|0.470729|43662282|84.11000000|0.01500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:36|0.470729|43662283|84.12000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:36|0.470729|43662284|84.12000000|0.20000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:36|0.644787|43662285|84.12000000|11.25600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.031877|43662286|84.11000000|1.61700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.152789|43662287|84.08000000|78.54700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.340217|43662288|84.08000000|2.21800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.872067|43662289|84.08000000|1.43100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.889136|43662290|84.07000000|1.42100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:39|0.91526|43662291|84.08000000|1.23600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:43|0.172189|43662292|84.10000000|11.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:43|0.627443|43662293|84.12000000|3.33800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:43|0.627443|43662294|84.12000000|11.53600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.229556|43662295|84.13000000|3.47500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:45|0.905167|43662296|84.14000000|0.02700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.3906|43662297|84.13000000|1.37800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.3906|43662298|84.14000000|11.51400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.3906|43662299|84.14000000|0.02400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.3906|43662300|84.15000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:47|0.3906|43662301|84.15000000|10.39800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:48|0.269339|43662302|84.13000000|9.41600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:48|0.649884|43662303|84.15000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:48|0.649884|43662304|84.15000000|3.14700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:48|0.649884|43662305|84.16000000|1.18300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:51|0.91906|43662306|84.15000000|1.89000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:51|0.939487|43662307|84.15000000|1.24000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.003956|43662308|84.14000000|8.98800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.003956|43662309|84.13000000|0.29700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:52|0.049529|43662310|84.11000000|20.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:54|0.051876|43662311|84.16000000|11.54700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:54|0.630855|43662312|84.14000000|2.58800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:54|0.630855|43662313|84.14000000|1.31900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:54|0.690606|43662314|84.14000000|1.24200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:54|0.726115|43662315|84.14000000|0.61300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.255695|43662316|84.15000000|0.16000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.941605|43662317|84.18000000|18.11600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.941605|43662318|84.18000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.941605|43662319|84.19000000|5.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:56|0.941605|43662320|84.19000000|1.92600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.237442|43662321|84.19000000|3.50900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.519968|43662322|84.22000000|1.77800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.872329|43662323|84.21000000|1.98100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:57|0.90496|43662324|84.21000000|1.23800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.0218|43662325|84.22000000|9.79000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.0218|43662326|84.22000000|11.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.337764|43662327|84.23000000|1.87300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.337764|43662328|84.22000000|3.33000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.35274|43662329|84.23000000|1.25300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.356745|43662330|84.21000000|0.00700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.356745|43662331|84.21000000|5.66400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.356745|43662332|84.21000000|17.59800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.367687|43662333|84.21000000|1.57500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.380935|43662334|84.20000000|0.59000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.506205|43662335|84.20000000|2.01200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.506205|43662336|84.21000000|0.93700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:42:58|0.53557|43662337|84.18000000|0.77100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.062512|43662338|84.21000000|0.83500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.169504|43662339|84.21000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.205736|43662340|84.22000000|8.98800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.205736|43662341|84.22000000|3.31600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:00|0.783483|43662342|84.23000000|11.59000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.147813|43662343|84.27000000|0.07100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.384166|43662344|84.25000000|1.77900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.843511|43662345|84.21000000|1.67100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.843511|43662346|84.22000000|1.06900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.843511|43662347|84.23000000|1.74300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:01|0.843511|43662348|84.23000000|6.89400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:02|0.185394|43662349|84.27000000|18.16200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:02|0.185394|43662350|84.27000000|11.59600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:02|0.798386|43662351|84.25000000|0.40000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.593234|43662352|84.25000000|2.52200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.593234|43662353|84.25000000|0.04100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.630713|43662354|84.23000000|1.29900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.662408|43662355|84.22000000|3.45600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:03|0.663882|43662356|84.22000000|6.65200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.330911|43662357|84.20000000|1.17600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.461484|43662358|84.18000000|2.70500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:04|0.902982|43662359|84.17000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.303631|43662360|84.18000000|1.00100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.501635|43662361|84.15000000|0.67900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.501635|43662362|84.15000000|8.34800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.501635|43662363|84.14000000|10.11400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:05|0.501635|43662364|84.14000000|11.76400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.454822|43662365|84.14000000|10.11500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.541388|43662366|84.16000000|1.90000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.541388|43662367|84.17000000|0.43100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.545635|43662368|84.17000000|0.56200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.812287|43662369|84.18000000|9.81400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.812287|43662370|84.18000000|3.03500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.812287|43662371|84.20000000|5.66400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.812287|43662372|84.20000000|49.29400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:06|0.812287|43662373|84.20000000|35.19300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.249224|43662374|84.18000000|0.66800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.664424|43662375|84.16000000|0.79200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:07|0.732381|43662376|84.14000000|2.90800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:08|0.883504|43662377|84.14000000|1.30900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.49687|43662378|84.14000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.49687|43662379|84.15000000|8.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.557191|43662380|84.15000000|0.48800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.557191|43662381|84.15000000|0.00800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.557191|43662382|84.15000000|28.23200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.621169|43662383|84.15000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.659608|43662384|84.16000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.705447|43662385|84.15000000|1.08100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:09|0.705447|43662386|84.15000000|2.31700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.031204|43662387|84.18000000|1.33800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.031204|43662388|84.19000000|8.66200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.5035|43662389|84.19000000|0.01200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.5035|43662390|84.20000000|11.63900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.555941|43662391|84.18000000|1.33400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.555941|43662392|84.17000000|1.33000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.555941|43662393|84.17000000|2.58400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:10|0.555941|43662394|84.17000000|1.27000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:11|0.903426|43662395|84.15000000|5.66400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:11|0.946656|43662396|84.14000000|10.11100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:13|0.592761|43662397|84.16000000|29.72900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:13|0.592761|43662398|84.16000000|2.93600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:13|0.62713|43662399|84.17000000|2.37600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.35538|43662400|84.19000000|2.52400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.35538|43662401|84.19000000|0.56000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.35538|43662402|84.19000000|0.14200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.35538|43662403|84.19000000|0.07100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.469763|43662404|84.16000000|0.13100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.469763|43662405|84.16000000|0.03300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:14|0.822264|43662406|84.20000000|0.26100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:16|0.180402|43662407|84.22000000|1.17600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.161539|43662408|84.22000000|8.98800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.161539|43662409|84.22000000|10.10100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.243939|43662410|84.22000000|1.72600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.259185|43662411|84.21000000|1.67600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.259185|43662412|84.21000000|3.34200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.259185|43662413|84.20000000|1.17600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.259185|43662414|84.20000000|2.33500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.264577|43662415|84.20000000|3.32900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.264577|43662416|84.20000000|1.68900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.281231|43662417|84.20000000|8.41400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.545912|43662418|84.20000000|14.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.578591|43662419|84.20000000|2.54600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.608618|43662420|84.20000000|1.25700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.609293|43662421|84.22000000|1.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:17|0.982304|43662422|84.22000000|0.01200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.121141|43662423|84.22000000|8.97600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.514572|43662424|84.25000000|2.03200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.550149|43662425|84.25000000|1.23900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.589274|43662426|84.25000000|1.13700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.817662|43662427|84.25000000|0.01200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.995596|43662428|84.24000000|2.76500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.995596|43662429|84.24000000|0.09800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:18|0.995596|43662430|84.26000000|3.05600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:19|0.203063|43662431|84.23000000|1.61700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:19|0.227105|43662432|84.22000000|8.48700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:19|0.283462|43662433|84.22000000|1.61700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.121982|43662434|84.18000000|0.83300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.321464|43662435|84.18000000|2.36900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.321464|43662436|84.18000000|7.73600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:20|0.410562|43662437|84.21000000|0.29500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:21|0.236513|43662438|84.14000000|1.41700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:21|0.736556|43662439|84.19000000|0.10700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:21|0.870171|43662440|84.19000000|14.44500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:22|0.229553|43662441|84.19000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:22|0.284745|43662442|84.20000000|29.71600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:23|0.340558|43662443|84.16000000|0.23800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:24|0.059591|43662444|84.21000000|0.48500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:24|0.286405|43662445|84.20000000|0.97000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:25|0.7384|43662446|84.19000000|1.33600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:26|0.811432|43662447|84.19000000|0.09200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.918939|43662448|84.19000000|1.18100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.992639|43662449|84.19000000|0.67000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.992639|43662450|84.20000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.992639|43662451|84.20000000|3.04600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:27|0.992639|43662452|84.20000000|0.65700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:28|0.023592|43662453|84.20000000|2.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.711319|43662454|84.20000000|27.05700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.76613|43662455|84.20000000|1.28100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.76613|43662456|84.20000000|8.98800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.76613|43662457|84.20000000|4.03300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:29|0.766776|43662458|84.23000000|0.33200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:30|0.018131|43662459|84.22000000|0.07100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.121386|43662460|84.21000000|0.32800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.387415|43662461|84.21000000|8.29100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:31|0.413783|43662462|84.22000000|1.42900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.32072|43662463|84.23000000|17.53400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:32|0.32072|43662464|84.25000000|0.74600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.191723|43662465|84.25000000|1.88600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.238784|43662466|84.26000000|29.69400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.300908|43662467|84.26000000|1.47200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.323932|43662468|84.28000000|1.14600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:33|0.493531|43662469|84.26000000|4.24100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.310532|43662470|84.24000000|0.79800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.423345|43662471|84.23000000|0.68000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.423345|43662472|84.24000000|1.05400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.423345|43662473|84.24000000|1.34700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.423345|43662474|84.24000000|2.60100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:34|0.955594|43662475|84.22000000|0.13100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.060947|43662476|84.23000000|1.18100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.135487|43662477|84.23000000|0.31900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.804414|43662478|84.26000000|2.29600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.804414|43662479|84.26000000|0.60600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:35|0.947747|43662480|84.27000000|1.01800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:36|0.641755|43662481|84.24000000|0.13100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:36|0.797423|43662482|84.24000000|0.29500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.261845|43662483|84.21000000|1.27800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.41242|43662484|84.21000000|8.89900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:37|0.41242|43662485|84.20000000|15.36900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.701131|43662486|84.21000000|0.69200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.715548|43662487|84.20000000|1.66000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.752836|43662488|84.20000000|1.23600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.902482|43662489|84.22000000|1.10100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.902482|43662490|84.22000000|1.52200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.902482|43662491|84.22000000|0.77300000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:38|0.902482|43662492|84.23000000|1.60400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.799305|43662493|84.21000000|8.98800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.799305|43662494|84.21000000|1.50000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.835464|43662495|84.21000000|1.47200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.835464|43662496|84.21000000|1.14800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:39|0.859598|43662497|84.22000000|1.43300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.091209|43662498|84.23000000|29.70400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.091209|43662499|84.23000000|8.10600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.115293|43662500|84.23000000|17.91700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.121822|43662501|84.24000000|29.38000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:40|0.573955|43662502|84.23000000|1.23800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:41|0.42485|43662503|84.27000000|0.17000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:41|0.798485|43662504|84.28000000|1.00000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.369308|43662505|84.28000000|0.07000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.369308|43662506|84.28000000|2.51600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.500552|43662507|84.29000000|29.68400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.500552|43662508|84.29000000|18.22700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.500552|43662509|84.30000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.701315|43662510|84.28000000|0.75800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.701315|43662511|84.28000000|9.39000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.701315|43662512|84.27000000|8.98800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.701315|43662513|84.27000000|4.24000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.701315|43662514|84.26000000|7.86200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:43|0.701315|43662515|84.25000000|4.57200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:44|0.444549|43662516|84.28000000|0.10300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:44|0.78095|43662517|84.32000000|1.17600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662518|84.32000000|2.61000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662519|84.32000000|7.34400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662520|84.31000000|8.22600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662521|84.30000000|24.58900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662522|84.30000000|10.17200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662523|84.30000000|4.85500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662524|84.30000000|5.66400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662525|84.30000000|49.20500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662526|84.30000000|24.93400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662527|84.28000000|3.21100000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662528|84.28000000|26.53600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662529|84.28000000|39.91600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662530|84.28000000|40.41200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662531|84.28000000|72.40700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662532|84.28000000|13.37700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662533|84.28000000|23.73500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662534|84.28000000|49.20500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662535|84.27000000|1.17600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662536|84.27000000|7.63300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662537|84.27000000|54.73700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662538|84.27000000|16.26300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.356507|43662539|84.27000000|13.79300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.512603|43662540|84.32000000|2.61000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.512603|43662541|84.32000000|3.49600000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.528156|43662542|84.33000000|14.21800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.528156|43662543|84.33000000|7.62000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:47|0.671838|43662544|84.34000000|0.86100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.3754|43662545|84.39000000|0.56700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:48|0.76868|43662546|84.40000000|0.00400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.045375|43662547|84.37000000|2.19800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.573232|43662548|84.38000000|0.58000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.619519|43662549|84.39000000|1.86800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.656521|43662550|84.39000000|1.24000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:49|0.717419|43662551|84.40000000|14.98000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:50|0.170361|43662552|84.40000000|1.66300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:50|0.390084|43662553|84.39000000|1.62400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:50|0.48657|43662554|84.38000000|3.35500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:50|0.527876|43662555|84.39000000|0.61700000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:50|0.587672|43662556|84.37000000|21.78800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.149965|43662557|84.36000000|10.18000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:51|0.149965|43662558|84.36000000|1.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.373244|43662559|84.38000000|0.71100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.373244|43662560|84.38000000|12.77800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.373244|43662561|84.39000000|4.15000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.373244|43662562|84.40000000|2.36100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:52|0.674287|43662563|84.39000000|0.12000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.33164|43662564|84.35000000|3.48200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.33164|43662565|84.35000000|8.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.358618|43662566|84.35000000|18.51800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.412141|43662567|84.37000000|1.88200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:53|0.896102|43662568|84.41000000|0.32100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.454528|43662569|84.38000000|0.98400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.487555|43662570|84.38000000|1.24800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.516375|43662571|84.38000000|1.23300000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.550676|43662572|84.38000000|0.60800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.598621|43662573|84.39000000|0.95000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.598621|43662574|84.40000000|1.75400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.598621|43662575|84.41000000|8.66700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.598621|43662576|84.41000000|0.42400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:54|0.766857|43662577|84.37000000|0.13000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.284911|43662578|84.35000000|2.67400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.284911|43662579|84.34000000|0.14600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.284911|43662580|84.34000000|9.11800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.44182|43662581|84.37000000|0.84900000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.44182|43662582|84.38000000|1.47200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.44182|43662583|84.39000000|2.34500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.44182|43662584|84.39000000|5.66400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:55|0.743172|43662585|84.41000000|1.25200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:56|0.77338|43662586|84.42000000|0.22400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:56|0.833713|43662587|84.42000000|1.49400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:58|0.31055|43662588|84.41000000|0.92500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:58|0.31055|43662589|84.42000000|3.57500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.110735|43662590|84.38000000|10.18800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.110735|43662591|84.38000000|2.12000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.126478|43662592|84.37000000|8.98800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.126478|43662593|84.37000000|8.63900000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.186445|43662594|84.36000000|1.50000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.186445|43662595|84.36000000|10.19500000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.326369|43662596|84.36000000|8.00000000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.411416|43662597|84.35000000|1.17600000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:43:59|0.411416|43662598|84.34000000|10.20200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.118783|43662599|84.33000000|1.37500000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.143445|43662600|84.32000000|29.06000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.166439|43662601|84.34000000|8.98800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.411013|43662602|84.33000000|2.60200000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.510259|43662603|84.32000000|1.18100000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:00|0.613749|43662604|84.32000000|0.79700000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.391403|43662605|84.33000000|1.69800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.392304|43662606|84.32000000|1.70800000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.392304|43662607|84.32000000|2.80400000|2
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.473558|43662608|84.33000000|0.39800000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.856707|43662609|84.32000000|2.45200000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.856707|43662610|84.32000000|2.80400000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.878521|43662611|84.32000000|1.25000000|0
1645717441|2022-02-24 15:44:01|2022-02-24 15:44:01|0.882669|43662612|84.33000000|3.30400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:01|0.940755|43662613|84.35000000|14.98000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:01|0.96805|43662614|84.35000000|14.12400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:02|0.151133|43662615|84.35000000|5.34300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:02|0.936567|43662616|84.37000000|1.17900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.142809|43662617|84.34000000|0.79700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.358767|43662618|84.33000000|1.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:03|0.358767|43662619|84.33000000|8.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.95553|43662620|84.35000000|1.48200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:04|0.95553|43662621|84.36000000|4.90600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:05|0.109052|43662622|84.33000000|2.03200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:05|0.795233|43662623|84.31000000|10.21300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:05|0.795233|43662624|84.30000000|7.78700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:06|0.229159|43662625|84.30000000|1.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:06|0.302326|43662626|84.29000000|10.21700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:07|0.229861|43662627|84.31000000|0.97600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:07|0.229861|43662628|84.32000000|8.98800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:07|0.229861|43662629|84.32000000|2.03600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:07|0.566929|43662630|84.31000000|1.51400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:07|0.594626|43662631|84.31000000|1.20400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.563182|43662632|84.31000000|1.25600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.570717|43662633|84.30000000|0.92000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.591902|43662634|84.33000000|2.46900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.651574|43662635|84.33000000|2.40600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.695811|43662636|84.32000000|0.08400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.861049|43662637|84.35000000|0.00400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.977189|43662638|84.32000000|2.46900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:08|0.981316|43662639|84.31000000|1.41100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:09|0.260075|43662640|84.33000000|0.10600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:09|0.570459|43662641|84.31000000|8.80200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:10|0.350227|43662642|84.29000000|5.40000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:10|0.515792|43662643|84.29000000|2.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:11|0.405243|43662644|84.28000000|1.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:11|0.486266|43662645|84.29000000|0.21800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.028286|43662646|84.28000000|1.70500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.049576|43662647|84.29000000|2.37200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.049576|43662648|84.29000000|2.27800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.072557|43662649|84.30000000|0.79000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.10323|43662650|84.30000000|1.58200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.10323|43662651|84.30000000|23.41800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.12218|43662652|84.28000000|1.75200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.257857|43662653|84.30000000|1.21100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.330562|43662654|84.30000000|1.43600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.389522|43662655|84.33000000|10.19500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.496868|43662656|84.30000000|2.24100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.496868|43662657|84.30000000|1.06100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.538646|43662658|84.30000000|0.12400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.538646|43662659|84.30000000|0.48600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.565553|43662660|84.30000000|1.21400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.590422|43662661|84.29000000|2.37800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.66433|43662662|84.29000000|1.00800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.664396|43662663|84.29000000|0.02100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.701748|43662664|84.32000000|9.72700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:13|0.701748|43662665|84.32000000|1.89600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.112231|43662666|84.28000000|9.04800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.243277|43662667|84.27000000|0.13000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.243277|43662668|84.27000000|1.48000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.243692|43662669|84.27000000|0.02000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.275044|43662670|84.28000000|21.20500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.831267|43662671|84.27000000|0.12500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.939985|43662672|84.24000000|10.23100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.939985|43662673|84.24000000|2.36600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.939985|43662674|84.24000000|2.11700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.939985|43662675|84.23000000|1.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:15|0.939985|43662676|84.23000000|22.34500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.591777|43662677|84.25000000|1.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.610569|43662678|84.26000000|1.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.640872|43662679|84.26000000|11.17400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.660133|43662680|84.27000000|9.53500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.689677|43662681|84.27000000|0.65500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.694277|43662682|84.27000000|1.97900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.720744|43662683|84.28000000|6.15200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.720744|43662684|84.28000000|5.66400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.720744|43662685|84.28000000|9.47200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.753852|43662686|84.28000000|20.21000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.753852|43662687|84.28000000|24.87700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.868653|43662688|84.32000000|3.69900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.868653|43662689|84.32000000|12.40200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.868653|43662690|84.32000000|5.66400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.954589|43662691|84.33000000|17.60700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:16|0.954589|43662692|84.33000000|1.05000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.257716|43662693|84.29000000|5.66400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.257716|43662694|84.29000000|2.38800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.27727|43662695|84.28000000|26.46300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.27727|43662696|84.28000000|2.19900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.304964|43662697|84.28000000|8.05200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.335865|43662698|84.26000000|0.99200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.463697|43662699|84.26000000|0.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.463697|43662700|84.25000000|0.58600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.463697|43662701|84.25000000|5.66400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.496549|43662702|84.26000000|29.76500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:19|0.531366|43662703|84.25000000|7.52300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662704|84.27000000|2.62400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662705|84.28000000|1.78100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662706|84.28000000|8.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662707|84.29000000|8.35800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662708|84.29000000|5.66400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662709|84.29000000|49.23700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662710|84.30000000|3.76600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662711|84.30000000|39.42000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.251367|43662712|84.30000000|10.65000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.630154|43662713|84.26000000|3.09800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:20|0.967204|43662714|84.27000000|0.69400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:22|0.686261|43662715|84.24000000|7.84300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:25|0.161581|43662716|84.29000000|0.23600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:25|0.456562|43662717|84.29000000|0.30000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.132039|43662718|84.30000000|29.67600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.352514|43662719|84.30000000|1.46600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.352514|43662720|84.31000000|1.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.352514|43662721|84.31000000|1.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.352514|43662722|84.32000000|0.36300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.352514|43662723|84.32000000|17.90000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.423033|43662724|84.32000000|17.62800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.434541|43662725|84.30000000|3.13200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:26|0.434541|43662726|84.30000000|15.38900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.409759|43662727|84.27000000|0.13000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.409759|43662728|84.26000000|44.37300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.468013|43662729|84.25000000|1.76000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.578639|43662730|84.24000000|10.26000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.622631|43662731|84.21000000|6.66300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.632167|43662732|84.21000000|5.73400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.646135|43662733|84.21000000|25.88700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.646135|43662734|84.21000000|32.24800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.655463|43662735|84.21000000|9.65000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.655463|43662736|84.21000000|22.44400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.655463|43662737|84.21000000|10.27300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:27|0.698098|43662738|84.21000000|10.65700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:28|0.036055|43662739|84.22000000|0.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.22585|43662740|84.27000000|0.80400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.705672|43662741|84.28000000|31.67400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:30|0.884351|43662742|84.28000000|6.78200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.437266|43662743|84.31000000|29.67200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.437266|43662744|84.31000000|10.30500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.505801|43662745|84.31000000|1.50900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.599119|43662746|84.30000000|2.89800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.599119|43662747|84.29000000|0.74400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.633386|43662748|84.29000000|22.67500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.633386|43662749|84.29000000|8.25100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.645615|43662750|84.28000000|8.56000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.645615|43662751|84.28000000|5.66400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:32|0.875114|43662752|84.29000000|0.11800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:33|0.016298|43662753|84.28000000|1.55300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.712919|43662754|84.30000000|11.81200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.766364|43662755|84.31000000|29.67200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:35|0.976174|43662756|84.31000000|2.38000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:36|0.001357|43662757|84.31000000|1.23400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:36|0.022521|43662758|84.31000000|1.21900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:36|0.511317|43662759|84.33000000|0.00400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:36|0.511317|43662760|84.33000000|1.14100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:37|0.961522|43662761|84.32000000|0.21800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.480771|43662762|84.27000000|1.53000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:38|0.70399|43662763|84.29000000|1.02700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:39|0.145415|43662764|84.32000000|5.81700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:39|0.953782|43662765|84.28000000|10.25300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.314001|43662766|84.26000000|2.37200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.314001|43662767|84.26000000|9.52800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:41|0.330358|43662768|84.25000000|10.25800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.190363|43662769|84.23000000|10.26000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.190363|43662770|84.23000000|2.27000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.190363|43662771|84.23000000|14.62700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.233111|43662772|84.21000000|39.66600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:43|0.705115|43662773|84.20000000|0.52300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:44|0.179437|43662774|84.21000000|2.31800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:44|0.716821|43662775|84.22000000|8.13200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.561132|43662776|84.24000000|1.17600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.561132|43662777|84.24000000|11.09900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.656697|43662778|84.25000000|2.37200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.656697|43662779|84.25000000|2.37600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.656697|43662780|84.25000000|29.69300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.726384|43662781|84.26000000|1.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.726384|43662782|84.27000000|0.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.849698|43662783|84.26000000|1.41300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:45|0.874916|43662784|84.26000000|1.23400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:46|0.64256|43662785|84.26000000|0.28000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:46|0.706437|43662786|84.25000000|5.55600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:46|0.710829|43662787|84.25000000|3.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:47|0.721925|43662788|84.23000000|0.06000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:47|0.790651|43662789|84.23000000|10.20500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:48|0.609408|43662790|84.22000000|8.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:48|0.609408|43662791|84.23000000|2.56200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:48|0.609408|43662792|84.24000000|20.93600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:48|0.609408|43662793|84.25000000|2.85300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.080606|43662794|84.23000000|0.29900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.448109|43662795|84.20000000|0.09500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:49|0.844224|43662796|84.23000000|0.23600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.20922|43662797|84.20000000|1.42500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:50|0.726315|43662798|84.20000000|6.52000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:51|0.264365|43662799|84.21000000|1.60700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.241592|43662800|84.22000000|0.23200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.777124|43662801|84.26000000|11.15500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.777124|43662802|84.26000000|7.68000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.791581|43662803|84.26000000|22.01000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:52|0.840588|43662804|84.28000000|1.10000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:53|0.050452|43662805|84.26000000|0.58300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.050685|43662806|84.26000000|2.26800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.050685|43662807|84.26000000|0.90400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.050685|43662808|84.27000000|2.91000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.050685|43662809|84.27000000|6.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.050685|43662810|84.28000000|16.32700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.050685|43662811|84.28000000|29.12300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.111566|43662812|84.26000000|1.46800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:54|0.705688|43662813|84.24000000|8.55900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.040694|43662814|84.26000000|1.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.040694|43662815|84.27000000|1.40900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:55|0.238069|43662816|84.24000000|2.02400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662817|84.23000000|10.28200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662818|84.23000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662819|84.22000000|6.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662820|84.22000000|3.01600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662821|84.21000000|6.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662822|84.21000000|49.25100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662823|84.21000000|20.76900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662824|84.20000000|6.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662825|84.20000000|39.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662826|84.20000000|0.30000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.506752|43662827|84.20000000|27.73000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.522511|43662828|84.24000000|0.80300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.534416|43662829|84.23000000|0.80300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:56|0.541999|43662830|84.23000000|9.46500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:57|0.233927|43662831|84.22000000|1.69600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:57|0.233927|43662832|84.23000000|3.00700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:57|0.233927|43662833|84.23000000|6.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:57|0.233927|43662834|84.24000000|8.69700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:57|0.874454|43662835|84.23000000|0.78900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:58|0.624156|43662836|84.21000000|12.97000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:58|0.741302|43662837|84.21000000|0.75700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:58|0.765263|43662838|84.21000000|0.62300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:44:59|0.907078|43662839|84.26000000|4.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.808449|43662840|84.20000000|10.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:00|0.862098|43662841|84.20000000|0.26500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.376599|43662842|84.21000000|6.94000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.376599|43662843|84.21000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.376599|43662844|84.20000000|3.10200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.395953|43662845|84.19000000|10.21600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.498578|43662846|84.16000000|2.19600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.505799|43662847|84.16000000|1.77400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.505799|43662848|84.16000000|6.02600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.596096|43662849|84.17000000|1.24900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.615798|43662850|84.17000000|0.01100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.638219|43662851|84.17000000|1.22200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.662711|43662852|84.19000000|3.08100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.75106|43662853|84.19000000|1.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.7842|43662854|84.20000000|12.29000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:02|0.7842|43662855|84.18000000|8.61700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.026186|43662856|84.22000000|2.46600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.06233|43662857|84.20000000|2.75600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.189835|43662858|84.22000000|0.03600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.263995|43662859|84.20000000|1.23600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.416369|43662860|84.21000000|0.15900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.574943|43662861|84.20000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:03|0.649776|43662862|84.20000000|0.27800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:04|0.946613|43662863|84.23000000|2.36200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.482604|43662864|84.22000000|8.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.507167|43662865|84.23000000|2.37600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.507167|43662866|84.23000000|2.37600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.507167|43662867|84.23000000|29.70000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.54721|43662868|84.24000000|2.95300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.556325|43662869|84.21000000|1.08000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.556325|43662870|84.21000000|13.23900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:05|0.59231|43662871|84.23000000|2.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.626243|43662872|84.23000000|8.56000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.626243|43662873|84.23000000|0.20000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:06|0.796411|43662874|84.22000000|8.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.585895|43662875|84.24000000|1.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.655465|43662876|84.24000000|2.47000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.678829|43662877|84.23000000|1.39700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:07|0.678829|43662878|84.22000000|1.63900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.051065|43662879|84.23000000|1.23400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.051065|43662880|84.23000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.190209|43662881|84.25000000|8.13200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.190209|43662882|84.25000000|3.50300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.751891|43662883|84.24000000|1.30800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:08|0.795053|43662884|84.24000000|0.65600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.348172|43662885|84.25000000|26.19100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.379084|43662886|84.26000000|7.42400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.379084|43662887|84.27000000|26.29500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.42203|43662888|84.24000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.615471|43662889|84.24000000|9.10500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:09|0.628237|43662890|84.27000000|2.60900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.288675|43662891|84.30000000|1.12800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.320151|43662892|84.31000000|6.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.320151|43662893|84.31000000|39.40300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.320151|43662894|84.31000000|3.48100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.34239|43662895|84.31000000|47.88600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.481749|43662896|84.30000000|1.39500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.481749|43662897|84.29000000|1.38600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.481749|43662898|84.29000000|8.33500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.481749|43662899|84.29000000|4.02500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:10|0.562219|43662900|84.31000000|20.45700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.348452|43662901|84.30000000|8.56000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.49513|43662902|84.29000000|1.26700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.703554|43662903|84.26000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:11|0.758621|43662904|84.26000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.321637|43662905|84.25000000|5.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.32647|43662906|84.25000000|4.04100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.32647|43662907|84.25000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.499845|43662908|84.26000000|3.45800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.499845|43662909|84.27000000|0.93300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:12|0.499845|43662910|84.27000000|3.12200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:13|0.144229|43662911|84.28000000|0.87900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:13|0.144229|43662912|84.28000000|0.08200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:14|0.155986|43662913|84.31000000|0.07100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:14|0.50747|43662914|84.31000000|2.40100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:14|0.50747|43662915|84.32000000|8.91300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:14|0.716015|43662916|84.32000000|0.56700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.722823|43662917|84.28000000|8.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.722823|43662918|84.28000000|9.39300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.731013|43662919|84.28000000|0.30000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.731241|43662920|84.28000000|5.35000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:15|0.783394|43662921|84.27000000|0.11600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.020158|43662922|84.30000000|1.37600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.020158|43662923|84.31000000|1.62900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.020158|43662924|84.31000000|1.36200000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.020158|43662925|84.31000000|6.98800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:17|0.968501|43662926|84.29000000|0.87700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.159877|43662927|84.29000000|0.03500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.175042|43662928|84.29000000|1.02700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:18|0.175042|43662929|84.30000000|0.11900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:19|0.380814|43662930|84.30000000|1.05900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:20|0.942634|43662931|84.30000000|0.29100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:21|0.137887|43662932|84.30000000|8.26900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:22|0.28384|43662933|84.31000000|0.15900000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.011648|43662934|84.27000000|1.82700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.645024|43662935|84.25000000|0.13100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.645024|43662936|84.24000000|5.35400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.791824|43662937|84.27000000|1.89300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:23|0.795071|43662938|84.27000000|1.89300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.047225|43662939|84.27000000|0.24100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:24|0.66942|43662940|84.28000000|1.57500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:25|0.948511|43662941|84.26000000|5.90500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.13039|43662942|84.24000000|18.92600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.161134|43662943|84.23000000|18.92600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:26|0.365277|43662944|84.24000000|2.29500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.085244|43662945|84.28000000|8.56000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.292377|43662946|84.30000000|0.56100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.32287|43662947|84.30000000|1.02700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.437842|43662948|84.27000000|0.66100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:29|0.649125|43662949|84.28000000|1.66200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.085683|43662950|84.26000000|0.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.153448|43662951|84.27000000|14.16400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662952|84.29000000|0.39300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662953|84.29000000|16.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662954|84.30000000|7.06800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662955|84.30000000|16.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662956|84.30000000|6.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662957|84.30000000|49.23500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479222|43662958|84.31000000|3.70400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:30|0.479265|43662959|84.27000000|0.55600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.640858|43662960|84.31000000|1.97900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:33|0.640858|43662961|84.31000000|4.18100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:34|0.589013|43662962|84.35000000|0.29500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.144736|43662963|84.34000000|10.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:36|0.167861|43662964|84.34000000|0.48500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.307328|43662965|84.33000000|14.12400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.345912|43662966|84.33000000|1.50000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.373747|43662967|84.34000000|0.81300000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.373747|43662968|84.34000000|8.00000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:37|0.501591|43662969|84.35000000|18.31400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.408197|43662970|84.39000000|2.09700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.73638|43662971|84.40000000|11.30100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.73638|43662972|84.40000000|11.30100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.874984|43662973|84.42000000|0.07000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:38|0.874984|43662974|84.43000000|0.18700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.388306|43662975|84.39000000|10.19300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.465317|43662976|84.38000000|1.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.471704|43662977|84.38000000|1.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.471943|43662978|84.38000000|7.06000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.51114|43662979|84.36000000|10.19500000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.837637|43662980|84.36000000|1.89700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:40|0.85701|43662981|84.35000000|1.76800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:42|0.824666|43662982|84.39000000|1.13400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:42|0.836239|43662983|84.35000000|12.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.47563|43662984|84.34000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.47563|43662985|84.34000000|13.29900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.47563|43662986|84.34000000|17.87100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.47563|43662987|84.34000000|2.22700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:44|0.737481|43662988|84.35000000|0.01000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.711495|43662989|84.37000000|1.14500000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.919217|43662990|84.34000000|6.56700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.933031|43662991|84.34000000|1.99300000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:46|0.955633|43662992|84.33000000|1.17600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:47|0.316377|43662993|84.32000000|0.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:49|0.036315|43662994|84.31000000|1.86900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:50|0.783005|43662995|84.33000000|1.14400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.561875|43662996|84.34000000|0.10600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.846261|43662997|84.33000000|8.56000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.846261|43662998|84.34000000|1.95800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:51|0.846261|43662999|84.34000000|1.11800000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:52|0.753911|43663000|84.31000000|5.05800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:52|0.847256|43663001|84.31000000|1.52100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.577914|43663002|84.30000000|0.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.577914|43663003|84.30000000|0.92700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.633688|43663004|84.29000000|0.13000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:53|0.848774|43663005|84.31000000|2.09400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:54|0.402619|43663006|84.31000000|1.84900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:54|0.738587|43663007|84.31000000|0.19800000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:54|0.738587|43663008|84.31000000|1.04200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663009|84.29000000|1.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663010|84.28000000|1.17600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663011|84.28000000|6.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663012|84.28000000|16.50000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663013|84.28000000|2.84100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663014|84.28000000|1.66900000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663015|84.27000000|6.60000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663016|84.27000000|39.81600000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663017|84.27000000|1.18100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663018|84.27000000|0.13000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:55|0.169793|43663019|84.27000000|23.48700000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.090563|43663020|84.27000000|8.00000000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.090563|43663021|84.27000000|4.12200000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.116518|43663022|84.26000000|38.96100000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.192657|43663023|84.25000000|0.00400000|2
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:56|0.64018|43663024|84.23000000|11.61100000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.340808|43663025|84.23000000|0.02400000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.459467|43663026|84.23000000|16.47600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.459467|43663027|84.23000000|6.60000000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.459467|43663028|84.23000000|3.98600000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.728904|43663029|84.24000000|23.13700000|0
1645717562|2022-02-24 15:46:02|2022-02-24 15:45:57|0.902035|43663030|84.26000000|6.84800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:45:59|0.049214|43663031|84.28000000|0.96700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:45:59|0.345664|43663032|84.27000000|8.56000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:45:59|0.838663|43663033|84.25000000|1.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:45:59|0.986504|43663034|84.23000000|0.13100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:00|0.290777|43663035|84.21000000|8.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:00|0.65601|43663036|84.19000000|0.75000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:00|0.65601|43663037|84.19000000|1.25000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:00|0.999891|43663038|84.17000000|0.13100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.263021|43663039|84.16000000|0.13100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.263021|43663040|84.15000000|6.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.263021|43663041|84.15000000|4.12400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.263021|43663042|84.15000000|3.38700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.51608|43663043|84.16000000|8.56000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:02|0.906883|43663044|84.14000000|0.08600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.136483|43663045|84.18000000|8.60300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.174142|43663046|84.19000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:04|0.691453|43663047|84.19000000|4.20300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:06|0.053682|43663048|84.20000000|4.24000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.312749|43663049|84.23000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.618119|43663050|84.23000000|8.69400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.630308|43663051|84.22000000|8.56000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.630308|43663052|84.22000000|9.43400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:07|0.792758|43663053|84.20000000|23.97800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:08|0.108604|43663054|84.21000000|0.55100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:08|0.347329|43663055|84.22000000|10.33300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:09|0.219529|43663056|84.25000000|29.69900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:11|0.830878|43663057|84.30000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.043667|43663058|84.31000000|0.56100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663059|84.31000000|1.36400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663060|84.31000000|0.05600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663061|84.31000000|0.61900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663062|84.32000000|8.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663063|84.32000000|0.97500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663064|84.32000000|4.27300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663065|84.32000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:12|0.43007|43663066|84.33000000|12.99700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.574308|43663067|84.34000000|2.58700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.608299|43663068|84.34000000|1.24200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:13|0.628611|43663069|84.34000000|0.61300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.279856|43663070|84.36000000|0.88400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.456635|43663071|84.35000000|2.36300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:14|0.611409|43663072|84.36000000|31.11600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:15|0.268057|43663073|84.38000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:16|0.606677|43663074|84.39000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:17|0.026478|43663075|84.39000000|0.73700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:17|0.026478|43663076|84.40000000|3.93400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:17|0.069749|43663077|84.41000000|3.53500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:17|0.101029|43663078|84.41000000|1.87400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:17|0.128679|43663079|84.41000000|5.88000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.058948|43663080|84.45000000|1.74100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:18|0.105087|43663081|84.45000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:19|0.753683|43663082|84.44000000|0.02000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:19|0.952026|43663083|84.44000000|0.98400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:19|0.972963|43663084|84.44000000|10.28000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.292788|43663085|84.49000000|0.29400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.323661|43663086|84.47000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.323661|43663087|84.47000000|0.82000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.323661|43663088|84.46000000|2.77000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.564394|43663089|84.48000000|0.20800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.57816|43663090|84.48000000|1.74200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.60372|43663091|84.48000000|1.70800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:20|0.61865|43663092|84.49000000|1.67400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.455263|43663093|84.46000000|0.17100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.665643|43663094|84.52000000|3.48900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.809571|43663095|84.53000000|2.12400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.824984|43663096|84.53000000|15.69600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.865489|43663097|84.53000000|2.31100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:21|0.963811|43663098|84.52000000|4.99200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:22|0.384958|43663099|84.55000000|0.59000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.657816|43663100|84.62000000|9.21000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.657816|43663101|84.62000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.727104|43663102|84.62000000|1.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.923014|43663103|84.61000000|8.13200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.923014|43663104|84.61000000|10.27400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.961202|43663105|84.59000000|1.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:26|0.961202|43663106|84.59000000|5.66400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.505771|43663107|84.62000000|4.19500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.505771|43663108|84.62000000|4.14700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.581138|43663109|84.62000000|1.20100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.600476|43663110|84.62000000|1.18600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.600476|43663111|84.63000000|3.62300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:27|0.983292|43663112|84.65000000|10.37800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.035001|43663113|84.65000000|1.24400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.802308|43663114|84.62000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:28|0.802308|43663115|84.62000000|8.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.287585|43663116|84.61000000|2.70000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.586474|43663117|84.62000000|2.10000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.590544|43663118|84.58000000|1.70000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:30|0.858929|43663119|84.59000000|1.91900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:31|0.909203|43663120|84.56000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:31|0.909203|43663121|84.55000000|3.74000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:31|0.980472|43663122|84.54000000|1.69600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.277299|43663123|84.54000000|13.69600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.277299|43663124|84.54000000|1.19000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.576194|43663125|84.54000000|1.18500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.576194|43663126|84.55000000|0.69200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:32|0.821152|43663127|84.53000000|1.04800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.253832|43663128|84.53000000|16.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.253832|43663129|84.53000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.253832|43663130|84.54000000|0.12200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.538434|43663131|84.55000000|5.66400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.588908|43663132|84.55000000|6.91300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.593378|43663133|84.55000000|4.36800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:33|0.654654|43663134|84.57000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:35|0.720062|43663135|84.57000000|0.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:35|0.794893|43663136|84.57000000|0.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:36|0.535438|43663137|84.57000000|11.10200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:36|0.663918|43663138|84.58000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.561069|43663139|84.58000000|3.31000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.561069|43663140|84.58000000|9.10800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.62856|43663141|84.57000000|0.05000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.76599|43663142|84.57000000|1.68200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.80433|43663143|84.58000000|1.12900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.829975|43663144|84.56000000|6.30800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:37|0.848643|43663145|84.56000000|0.77400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:38|0.453311|43663146|84.53000000|6.42000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.004158|43663147|84.50000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.745518|43663148|84.50000000|0.88500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.757078|43663149|84.50000000|11.83900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.761285|43663150|84.51000000|11.27800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.761285|43663151|84.51000000|0.51000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.769088|43663152|84.52000000|2.92600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.773905|43663153|84.53000000|2.36800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.773905|43663154|84.53000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:39|0.773905|43663155|84.54000000|3.47300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.013539|43663156|84.54000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:40|0.084144|43663157|84.58000000|2.35200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.034057|43663158|84.58000000|1.12900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:41|0.101034|43663159|84.58000000|10.13400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:42|0.26101|43663160|84.62000000|11.26600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.282756|43663161|84.66000000|1.65100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.282756|43663162|84.66000000|16.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.286109|43663163|84.67000000|0.83800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.286109|43663164|84.67000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.286363|43663165|84.68000000|1.68200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.290076|43663166|84.69000000|1.70100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.290076|43663167|84.69000000|0.69900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.294567|43663168|84.69000000|12.17000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.310574|43663169|84.70000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.310574|43663170|84.71000000|0.01800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.310574|43663171|84.71000000|5.66400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.310574|43663172|84.71000000|15.35000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.310574|43663173|84.71000000|7.40800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.357645|43663174|84.70000000|2.84400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.369067|43663175|84.70000000|2.36400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.37705|43663176|84.70000000|6.06900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.483979|43663177|84.71000000|6.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.483979|43663178|84.71000000|3.06000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.483979|43663179|84.71000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.633888|43663180|84.70000000|8.13200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:44|0.879625|43663181|84.71000000|11.27200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.798183|43663182|84.74000000|11.26700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.963817|43663183|84.75000000|1.73300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:45|0.963817|43663184|84.75000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:46|0.703768|43663185|84.74000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.029942|43663186|84.76000000|6.69900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.092686|43663187|84.76000000|4.56500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.803836|43663188|84.77000000|1.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.900744|43663189|84.76000000|5.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.909464|43663190|84.76000000|1.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.909464|43663191|84.76000000|2.89900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:47|0.909464|43663192|84.76000000|2.85400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.630028|43663193|84.78000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.740654|43663194|84.79000000|11.25900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.740654|43663195|84.80000000|0.47200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.740654|43663196|84.81000000|16.37700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:50|0.740654|43663197|84.81000000|30.74400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.224936|43663198|84.82000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.224936|43663199|84.82000000|0.01900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.224936|43663200|84.83000000|0.97700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.527131|43663201|84.81000000|2.36400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.681011|43663202|84.83000000|1.99000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.784046|43663203|84.84000000|4.75800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.807812|43663204|84.84000000|5.46800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:51|0.807812|43663205|84.84000000|9.67300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.095621|43663206|84.88000000|7.55900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.095621|43663207|84.89000000|1.13600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.845698|43663208|84.84000000|6.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.872104|43663209|84.84000000|3.62200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:52|0.872104|43663210|84.84000000|1.38200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.132595|43663211|84.82000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.356156|43663212|84.78000000|0.01300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.761957|43663213|84.80000000|13.26800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:53|0.761957|43663214|84.80000000|7.70400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:54|0.052787|43663215|84.81000000|2.31800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:54|0.285681|43663216|84.81000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:55|0.072992|43663217|84.81000000|0.01200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:56|0.498629|43663218|84.80000000|0.98700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663219|84.80000000|1.31100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663220|84.81000000|0.47100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663221|84.82000000|10.23300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663222|84.82000000|1.30700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663223|84.82000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663224|84.82000000|2.94200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663225|84.83000000|9.08700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663226|84.83000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663227|84.83000000|22.53600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663228|84.84000000|17.76600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.325449|43663229|84.84000000|4.99800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.370716|43663230|84.80000000|1.21800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.793098|43663231|84.82000000|4.90800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.797197|43663232|84.81000000|2.94200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:57|0.797197|43663233|84.81000000|0.51600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:58|0.5814|43663234|84.79000000|10.22500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.102033|43663235|84.80000000|11.59300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:46:59|0.143404|43663236|84.80000000|1.67500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.186368|43663237|84.77000000|2.35600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.186368|43663238|84.77000000|5.83400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.186368|43663239|84.77000000|2.99400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:00|0.214951|43663240|84.76000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.073972|43663241|84.75000000|0.03600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.077613|43663242|84.72000000|6.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.077613|43663243|84.72000000|8.78700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.077613|43663244|84.72000000|17.56000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.165975|43663245|84.74000000|0.11900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.222883|43663246|84.72000000|5.86100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.222883|43663247|84.72000000|6.59900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.332563|43663248|84.77000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.332563|43663249|84.77000000|0.47200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.695151|43663250|84.78000000|0.04700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.711206|43663251|84.78000000|10.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.71557|43663252|84.78000000|1.21900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.71557|43663253|84.78000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:01|0.73123|43663254|84.81000000|0.04700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.467281|43663255|84.79000000|2.07400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.508104|43663256|84.79000000|1.24500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.671931|43663257|84.80000000|0.86600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:02|0.832682|43663258|84.77000000|10.23100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.403604|43663259|84.80000000|2.58900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.404557|43663260|84.82000000|16.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.404557|43663261|84.83000000|3.99200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.404557|43663262|84.83000000|8.91800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.464813|43663263|84.80000000|1.23700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.699997|43663264|84.80000000|0.61100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:05|0.894458|43663265|84.80000000|7.70400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:06|0.235126|43663266|84.79000000|5.56400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:06|0.235126|43663267|84.79000000|6.82200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.21394|43663268|84.77000000|6.60000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.21394|43663269|84.77000000|3.48300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.21394|43663270|84.77000000|2.25800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.262025|43663271|84.76000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.262025|43663272|84.76000000|2.64500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.548583|43663273|84.76000000|16.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.548583|43663274|84.77000000|0.46600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.64384|43663275|84.77000000|2.72300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:07|0.857694|43663276|84.80000000|0.21700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.111028|43663277|84.79000000|0.01300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.666206|43663278|84.82000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.666206|43663279|84.82000000|0.47100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:08|0.666206|43663280|84.83000000|3.34200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.056976|43663281|84.80000000|1.52000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.094753|43663282|84.80000000|1.23500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.458179|43663283|84.77000000|1.18500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.822573|43663284|84.76000000|13.26800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:09|0.822573|43663285|84.76000000|7.70400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.042539|43663286|84.79000000|2.70000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.042539|43663287|84.80000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.042539|43663288|84.80000000|14.16400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.133819|43663289|84.79000000|1.46000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.287772|43663290|84.80000000|0.97600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.861381|43663291|84.77000000|0.68100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.861381|43663292|84.77000000|0.93900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:10|0.97003|43663293|84.75000000|0.00400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.089873|43663294|84.74000000|13.26800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.115288|43663295|84.73000000|1.17600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.315877|43663296|84.71000000|51.84100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.350402|43663297|84.71000000|325.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.555924|43663298|84.71000000|44.58500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.567664|43663299|84.72000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:11|0.611817|43663300|84.71000000|8.39300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.841368|43663301|84.75000000|11.26800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.841368|43663302|84.75000000|0.46600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.841368|43663303|84.76000000|0.04100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.891141|43663304|84.76000000|0.23400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.939101|43663305|84.76000000|5.55600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:12|0.939101|43663306|84.76000000|16.50000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.012333|43663307|84.73000000|4.25200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.016336|43663308|84.71000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.016336|43663309|84.70000000|0.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.040766|43663310|84.72000000|4.25200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.070477|43663311|84.72000000|1.45000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.070477|43663312|84.73000000|1.37000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.110911|43663313|84.69000000|2.38500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.110911|43663314|84.69000000|0.15000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:13|0.7877|43663315|84.70000000|1.91500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.748506|43663316|84.72000000|11.27700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:14|0.93947|43663317|84.73000000|7.78000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.53593|43663318|84.73000000|1.62700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.539207|43663319|84.72000000|5.68900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.539207|43663320|84.72000000|0.02900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.560842|43663321|84.72000000|1.62700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.800069|43663322|84.72000000|0.04700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:15|0.903469|43663323|84.69000000|0.06100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:16|0.279952|43663324|84.73000000|15.09600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.557337|43663325|84.69000000|1.26300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.557337|43663326|84.69000000|13.26800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:17|0.557337|43663327|84.69000000|1.07600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.323289|43663328|84.74000000|11.26100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.437264|43663329|84.76000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:18|0.663232|43663330|84.78000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.025274|43663331|84.77000000|2.08400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.095684|43663332|84.77000000|0.61900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.095684|43663333|84.78000000|11.24800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.157332|43663334|84.76000000|0.10200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.188434|43663335|84.76000000|5.66400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.188434|43663336|84.76000000|9.46900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.198183|43663337|84.78000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.245999|43663338|84.78000000|1.53200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.245999|43663339|84.78000000|3.73500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.770424|43663340|84.78000000|0.44600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.995233|43663341|84.77000000|2.18100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.995233|43663342|84.77000000|6.33900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.995233|43663343|84.77000000|3.33700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:19|0.995268|43663344|84.81000000|0.16200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:20|0.43174|43663345|84.79000000|8.13200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:22|0.17065|43663346|84.72000000|9.34300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.458279|43663347|84.69000000|0.05600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.700669|43663348|84.69000000|1.12000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:23|0.700669|43663349|84.69000000|5.72300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:25|0.642266|43663350|84.72000000|0.05800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:27|0.627653|43663351|84.64000000|0.29700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.252569|43663352|84.63000000|12.77800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.283822|43663353|84.66000000|0.07900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.538113|43663354|84.65000000|16.81500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.546565|43663355|84.66000000|11.32300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.554841|43663356|84.66000000|1.86600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.782144|43663357|84.69000000|3.51700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:28|0.782144|43663358|84.69000000|8.22300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.36052|43663359|84.68000000|1.58800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.36052|43663360|84.69000000|0.15100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.572885|43663361|84.68000000|1.60700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.572885|43663362|84.67000000|1.03800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.572885|43663363|84.66000000|0.72200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.572885|43663364|84.66000000|1.19400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.577228|43663365|84.65000000|2.22600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.577228|43663366|84.65000000|17.43900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.580355|43663367|84.64000000|15.11700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.580355|43663368|84.63000000|2.29500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.642688|43663369|84.62000000|1.00300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.925895|43663370|84.65000000|12.37500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:29|0.925895|43663371|84.66000000|0.77900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:30|0.209929|43663372|84.67000000|0.03600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.269526|43663373|84.61000000|0.05800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.324418|43663374|84.61000000|1.14900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.324418|43663375|84.61000000|7.70400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:33|0.324418|43663376|84.62000000|2.72000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.706045|43663377|84.61000000|8.13200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.806221|43663378|84.61000000|2.88600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:34|0.995579|43663379|84.63000000|1.17600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:35|0.607204|43663380|84.63000000|0.63400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:36|0.046576|43663381|84.63000000|1.54300000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:36|0.046576|43663382|84.63000000|1.84400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:36|0.194938|43663383|84.63000000|1.17400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:37|0.623782|43663384|84.63000000|0.00500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:37|0.748415|43663385|84.63000000|2.90100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:37|0.748415|43663386|84.63000000|0.12300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:37|0.748415|43663387|84.63000000|0.15700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:38|0.306438|43663388|84.62000000|1.23600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:38|0.306438|43663389|84.62000000|8.13200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:38|0.696761|43663390|84.59000000|0.63200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.334592|43663391|84.62000000|2.63500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.334592|43663392|84.63000000|2.83100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.334592|43663393|84.63000000|6.60000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.334592|43663394|84.64000000|11.08700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.399664|43663395|84.61000000|1.55300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.399664|43663396|84.60000000|0.92600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.399664|43663397|84.60000000|11.00600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.399664|43663398|84.59000000|6.63100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:40|0.399664|43663399|84.59000000|5.16900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:41|0.01792|43663400|84.63000000|0.25000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.445918|43663401|84.60000000|0.99500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.465308|43663402|84.61000000|1.82700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.465308|43663403|84.61000000|26.60100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:43|0.95785|43663404|84.64000000|0.11700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:44|0.022389|43663405|84.59000000|0.32000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.269123|43663406|84.64000000|0.03100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.395846|43663407|84.64000000|1.52800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.395846|43663408|84.64000000|24.19000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.467292|43663409|84.64000000|0.80100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.480323|43663410|84.63000000|7.70400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.480323|43663411|84.63000000|16.50000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.480323|43663412|84.63000000|0.88500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.480323|43663413|84.63000000|5.26500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.952994|43663414|84.65000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:45|0.952994|43663415|84.65000000|0.56000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.653706|43663416|84.61000000|9.03300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.669338|43663417|84.61000000|2.17300000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:46|0.796084|43663418|84.57000000|1.02200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.210528|43663419|84.57000000|0.00400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.8446|43663420|84.60000000|10.50500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.931725|43663421|84.62000000|11.18900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.931725|43663422|84.63000000|41.03100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:47|0.931725|43663423|84.63000000|2.62200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:48|0.461701|43663424|84.64000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:48|0.461701|43663425|84.65000000|1.13700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:48|0.993739|43663426|84.62000000|1.47700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.010409|43663427|84.61000000|0.77200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.010409|43663428|84.61000000|0.68600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:49|0.042385|43663429|84.62000000|1.23500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.011758|43663430|84.63000000|2.35100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.018108|43663431|84.60000000|3.34900000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.018108|43663432|84.60000000|3.78700000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.207759|43663433|84.63000000|0.44700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.216043|43663434|84.64000000|8.13200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.288157|43663435|84.64000000|13.69600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.341465|43663436|84.65000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:50|0.532707|43663437|84.66000000|11.18500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.628132|43663438|84.64000000|8.00000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.836613|43663439|84.64000000|1.12100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.836613|43663440|84.65000000|7.56700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.836613|43663441|84.66000000|1.12100000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:51|0.836613|43663442|84.66000000|3.35500000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:53|0.728387|43663443|84.60000000|1.20000000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:53|0.861148|43663444|84.64000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:54|0.712703|43663445|84.64000000|0.01700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.210546|43663446|84.63000000|1.78700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.248356|43663447|84.63000000|1.24000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.248356|43663448|84.64000000|8.13200000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.433744|43663449|84.66000000|0.00400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.433744|43663450|84.67000000|0.99600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.491954|43663451|84.68000000|0.56700000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:55|0.572329|43663452|84.68000000|0.32900000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:56|0.028156|43663453|84.68000000|1.00000000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:56|0.241295|43663454|84.65000000|8.13200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:56|0.241295|43663455|84.63000000|15.56800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.062687|43663456|84.67000000|0.27600000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.260289|43663457|84.65000000|2.64200000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.276582|43663458|84.64000000|2.90600000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.276582|43663459|84.64000000|2.66800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.292035|43663460|84.65000000|1.24100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.292035|43663461|84.63000000|2.56100000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:57|0.329299|43663462|84.62000000|22.69800000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:58|0.133253|43663463|84.60000000|7.75400000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:58|0.133253|43663464|84.60000000|2.98500000|2
1645717681|2022-02-24 15:48:01|2022-02-24 15:47:58|0.794675|43663465|84.64000000|1.01800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:48:00|0.531844|43663466|84.59000000|0.56400000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:48:00|0.708278|43663467|84.58000000|13.26800000|0
1645717681|2022-02-24 15:48:01|2022-02-24 15:48:00|0.952747|43663468|84.60000000|0.01300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663469|84.60000000|9.86400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663470|84.61000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663471|84.62000000|5.73400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663472|84.62000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663473|84.63000000|7.18400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663474|84.63000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663475|84.63000000|29.56400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:01|0.915017|43663476|84.63000000|7.30600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:02|0.202596|43663477|84.61000000|11.19700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:03|0.664766|43663478|84.64000000|11.20800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:04|0.390763|43663479|84.64000000|0.61300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:05|0.068451|43663480|84.65000000|8.13200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:06|0.071716|43663481|84.58000000|0.09900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:07|0.009408|43663482|84.60000000|0.23800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:07|0.848047|43663483|84.61000000|0.04700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.148462|43663484|84.61000000|8.13200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:08|0.537181|43663485|84.59000000|0.06200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.168287|43663486|84.57000000|1.12300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.168287|43663487|84.57000000|0.00400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.614011|43663488|84.59000000|11.18800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.622397|43663489|84.59000000|0.00100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:10|0.685409|43663490|84.61000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:11|0.010191|43663491|84.61000000|3.10800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:11|0.244035|43663492|84.60000000|5.12100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:11|0.259175|43663493|84.61000000|8.09000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:13|0.963917|43663494|84.64000000|0.30000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:14|0.537893|43663495|84.64000000|0.18100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:15|0.716524|43663496|84.63000000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:16|0.96279|43663497|84.63000000|11.18400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.265528|43663498|84.64000000|10.72200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.265625|43663499|84.64000000|0.00100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.331729|43663500|84.66000000|0.00400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.883189|43663501|84.67000000|11.18700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:17|0.979367|43663502|84.68000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:18|0.033076|43663503|84.67000000|1.13100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:19|0.294491|43663504|84.67000000|0.55800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.72539|43663505|84.67000000|2.40200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.775833|43663506|84.67000000|8.77500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:20|0.781413|43663507|84.67000000|2.40200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:21|0.639763|43663508|84.69000000|0.21500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.252338|43663509|84.69000000|10.95900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.252338|43663510|84.69000000|4.04100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:22|0.259981|43663511|84.69000000|7.13300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:23|0.489606|43663512|84.70000000|0.56400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:24|0.351245|43663513|84.72000000|0.05800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.196959|43663514|84.72000000|9.74000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.317041|43663515|84.70000000|0.77300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.317041|43663516|84.70000000|1.69600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.317041|43663517|84.69000000|0.83000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.317041|43663518|84.69000000|5.76500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.317041|43663519|84.69000000|2.53600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.317041|43663520|84.68000000|0.21700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.383865|43663521|84.70000000|0.84800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.402264|43663522|84.69000000|0.84800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:25|0.866997|43663523|84.71000000|1.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.460233|43663524|84.71000000|0.26500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.460233|43663525|84.71000000|0.98700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.490647|43663526|84.71000000|1.23700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.607699|43663527|84.72000000|1.36400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:26|0.804519|43663528|84.75000000|11.18000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.008736|43663529|84.76000000|3.18500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.087401|43663530|84.77000000|0.87900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.087401|43663531|84.77000000|2.58200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.968037|43663532|84.80000000|40.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.968037|43663533|84.81000000|40.28200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.968037|43663534|84.81000000|79.16800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.968037|43663535|84.81000000|7.70700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:27|0.996594|43663536|84.81000000|15.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.001722|43663537|84.81000000|10.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.134693|43663538|84.82000000|15.23100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.134693|43663539|84.82000000|20.55000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.153943|43663540|84.82000000|0.00100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.37393|43663541|84.85000000|50.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:28|0.845987|43663542|84.88000000|0.58600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.434869|43663543|84.87000000|7.70400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.504553|43663544|84.86000000|7.70400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663545|84.85000000|28.81400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663546|84.85000000|16.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663547|84.85000000|5.66400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663548|84.84000000|6.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663549|84.84000000|25.67200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663550|84.83000000|11.95300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663551|84.83000000|48.88900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663552|84.82000000|14.36400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663553|84.82000000|23.18100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663554|84.82000000|6.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663555|84.82000000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663556|84.82000000|39.59100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663557|84.81000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663558|84.81000000|23.58200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663559|84.81000000|78.70300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663560|84.81000000|23.58200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663561|84.81000000|7.20200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663562|84.81000000|48.88900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663563|84.80000000|20.10000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663564|84.79000000|6.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663565|84.79000000|6.67900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663566|84.79000000|48.88900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663567|84.79000000|40.87400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663568|84.78000000|6.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663569|84.78000000|14.80000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663570|84.78000000|54.26900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.69685|43663571|84.78000000|23.74900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.778509|43663572|84.83000000|1.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.778762|43663573|84.85000000|1.27000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:29|0.904127|43663574|84.86000000|1.97900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:30|0.779607|43663575|84.87000000|0.27600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.094991|43663576|84.83000000|13.10300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:32|0.261152|43663577|84.82000000|0.62700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.309573|43663578|84.83000000|0.58400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.557293|43663579|84.85000000|1.23800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.585741|43663580|84.85000000|0.62400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.61836|43663581|84.85000000|0.62100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:34|0.863505|43663582|84.86000000|0.00400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.088014|43663583|84.83000000|0.16700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.28917|43663584|84.83000000|7.83300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.324895|43663585|84.82000000|1.66000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.516617|43663586|84.84000000|0.92600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:35|0.516617|43663587|84.85000000|1.38800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.201093|43663588|84.80000000|0.10100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.316433|43663589|84.80000000|0.71600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:36|0.934981|43663590|84.81000000|2.55000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.514769|43663591|84.82000000|0.10600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.531369|43663592|84.77000000|2.63100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.531369|43663593|84.77000000|1.28500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:37|0.531369|43663594|84.76000000|1.08400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.276099|43663595|84.78000000|0.29800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.557042|43663596|84.79000000|7.27600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.580802|43663597|84.80000000|11.21800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:39|0.998004|43663598|84.83000000|11.15700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:40|0.771842|43663599|84.79000000|13.44200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:40|0.771842|43663600|84.79000000|12.24900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.122382|43663601|84.78000000|1.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:41|0.514777|43663602|84.79000000|2.93300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:42|0.154277|43663603|84.79000000|0.74000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:43|0.401791|43663604|84.83000000|0.00100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:43|0.401791|43663605|84.83000000|11.58200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:44|0.429594|43663606|84.80000000|0.11800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.413048|43663607|84.79000000|1.49700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.413048|43663608|84.79000000|3.70000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:45|0.562357|43663609|84.77000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:48|0.152437|43663610|84.75000000|32.53200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:49|0.338766|43663611|84.75000000|0.11700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.599424|43663612|84.72000000|1.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.621441|43663613|84.71000000|10.35500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.685954|43663614|84.69000000|23.61300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.685954|43663615|84.69000000|23.61300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.685954|43663616|84.69000000|20.10000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:51|0.685954|43663617|84.69000000|22.67400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.151066|43663618|84.65000000|0.61800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.246466|43663619|84.66000000|0.93100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.455213|43663620|84.63000000|4.32000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.677162|43663621|84.63000000|5.68800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.703021|43663622|84.64000000|6.31000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:52|0.733065|43663623|84.64000000|3.98100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:53|0.123996|43663624|84.66000000|10.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:53|0.16688|43663625|84.66000000|18.14200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.612879|43663626|84.64000000|7.27600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.634147|43663627|84.65000000|8.13200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.773055|43663628|84.66000000|10.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:54|0.823694|43663629|84.69000000|2.94600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.733828|43663630|84.72000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.738076|43663631|84.70000000|1.47900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.738076|43663632|84.70000000|3.97300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.738076|43663633|84.70000000|5.66400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.840726|43663634|84.71000000|0.56400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:55|0.951156|43663635|84.69000000|1.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:57|0.518209|43663636|84.70000000|3.88800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:58|0.364176|43663637|84.71000000|1.13800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:48:59|0.184971|43663638|84.68000000|2.99000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.127078|43663639|84.69000000|0.13000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.185847|43663640|84.69000000|8.00200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.217832|43663641|84.71000000|8.80000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.217832|43663642|84.72000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.217832|43663643|84.73000000|7.91300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.217832|43663644|84.73000000|4.48700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.478064|43663645|84.72000000|2.02400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:00|0.896105|43663646|84.72000000|2.00400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.042839|43663647|84.72000000|2.16800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.042839|43663648|84.73000000|9.91500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.042839|43663649|84.73000000|4.79800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.042839|43663650|84.73000000|0.49300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.454253|43663651|84.75000000|5.70000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.485835|43663652|84.73000000|1.76500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.518151|43663653|84.73000000|1.24100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.518151|43663654|84.72000000|1.77200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.775842|43663655|84.74000000|0.27600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:01|0.931115|43663656|84.73000000|12.12000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.139873|43663657|84.70000000|3.14500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.139873|43663658|84.71000000|1.70900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.163226|43663659|84.72000000|0.92100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.2527|43663660|84.73000000|0.11500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.287156|43663661|84.70000000|2.39500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.287156|43663662|84.70000000|0.26300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.465775|43663663|84.72000000|0.48000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.856329|43663664|84.72000000|1.53600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.859428|43663665|84.73000000|2.16600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.859428|43663666|84.73000000|6.88200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:02|0.900451|43663667|84.72000000|1.23700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:03|0.245152|43663668|84.73000000|2.41000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:03|0.398738|43663669|84.72000000|17.98000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:04|0.009387|43663670|84.72000000|2.76400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:04|0.257102|43663671|84.73000000|1.12800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:04|0.472982|43663672|84.72000000|1.74300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:04|0.472982|43663673|84.73000000|0.99100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:04|0.472982|43663674|84.73000000|3.05500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:05|0.523867|43663675|84.73000000|1.13900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:05|0.679855|43663676|84.71000000|1.96100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:05|0.981656|43663677|84.70000000|1.82600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:05|0.992875|43663678|84.69000000|5.07100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.008709|43663679|84.69000000|2.92900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.637519|43663680|84.71000000|1.71600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.763016|43663681|84.73000000|0.00600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.779557|43663682|84.72000000|1.85900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.779557|43663683|84.71000000|1.72900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.779557|43663684|84.71000000|6.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.788424|43663685|84.71000000|0.73300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.788424|43663686|84.70000000|0.98300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:06|0.795808|43663687|84.72000000|1.21400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.205071|43663688|84.70000000|0.98600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.302216|43663689|84.70000000|5.15500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.302216|43663690|84.71000000|6.59100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.486382|43663691|84.70000000|1.23600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.616661|43663692|84.70000000|0.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.642172|43663693|84.70000000|0.40400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.642172|43663694|84.71000000|2.77900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.663245|43663695|84.71000000|0.40400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:07|0.763129|43663696|84.70000000|4.00900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:08|0.00447|43663697|84.66000000|0.61000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:08|0.933731|43663698|84.66000000|9.48300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.129067|43663699|84.66000000|1.81900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.129067|43663700|84.67000000|2.54800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.322749|43663701|84.66000000|1.23500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.500979|43663702|84.67000000|3.11200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:09|0.994565|43663703|84.69000000|0.11700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:10|0.840669|43663704|84.69000000|4.00500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.407809|43663705|84.66000000|1.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.546674|43663706|84.69000000|2.84300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.554889|43663707|84.69000000|5.28900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:11|0.684651|43663708|84.70000000|5.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:12|0.106403|43663709|84.70000000|1.63800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:14|0.314312|43663710|84.70000000|1.16700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.057108|43663711|84.73000000|5.58600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.211313|43663712|84.74000000|23.62800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.211313|43663713|84.74000000|18.04200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.593536|43663714|84.76000000|1.01600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:15|0.605102|43663715|84.77000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.045105|43663716|84.80000000|11.43800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.091422|43663717|84.79000000|0.65600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.091422|43663718|84.80000000|0.81200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.287511|43663719|84.82000000|2.43200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:16|0.755666|43663720|84.82000000|1.64300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:17|0.359213|43663721|84.80000000|8.13200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:17|0.403652|43663722|84.78000000|5.66400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.166187|43663723|84.78000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.166187|43663724|84.78000000|1.59400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.193833|43663725|84.80000000|1.39300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.193833|43663726|84.80000000|0.58300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.229632|43663727|84.78000000|0.46300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:18|0.443023|43663728|84.75000000|1.81000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.401879|43663729|84.72000000|0.35600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.491251|43663730|84.72000000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.494718|43663731|84.72000000|10.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.499255|43663732|84.72000000|5.94400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.781546|43663733|84.73000000|0.77300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.808284|43663734|84.73000000|0.77300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.815901|43663735|84.73000000|0.47400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.827552|43663736|84.74000000|6.50300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:19|0.842906|43663737|84.74000000|0.77300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:22|0.625337|43663738|84.80000000|3.42700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:22|0.704249|43663739|84.82000000|1.12800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:22|0.995636|43663740|84.78000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.56138|43663741|84.77000000|8.13200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.56138|43663742|84.77000000|1.03400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.781286|43663743|84.75000000|0.49900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:23|0.781286|43663744|84.73000000|4.48600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:24|0.395173|43663745|84.76000000|1.55900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:24|0.421891|43663746|84.76000000|1.23500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.495232|43663747|84.78000000|1.90500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.94402|43663748|84.78000000|2.97600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.94402|43663749|84.78000000|4.44500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.947753|43663750|84.77000000|8.21200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:25|0.947753|43663751|84.77000000|6.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:26|0.855557|43663752|84.77000000|0.33200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:28|0.76248|43663753|84.78000000|2.53400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.064806|43663754|84.80000000|2.91400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.181321|43663755|84.81000000|0.00400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.431982|43663756|84.81000000|0.58000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.463656|43663757|84.83000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.463656|43663758|84.84000000|1.42800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.630186|43663759|84.82000000|0.70000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.655032|43663760|84.81000000|0.69600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.655032|43663761|84.81000000|0.00400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:29|0.663346|43663762|84.82000000|0.67200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.704607|43663763|84.87000000|0.70000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:30|0.905393|43663764|84.86000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.07752|43663765|84.84000000|3.83900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.07752|43663766|84.84000000|1.81000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.226295|43663767|84.83000000|2.24500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.504107|43663768|84.84000000|1.70000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.89305|43663769|84.86000000|1.51100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.89305|43663770|84.86000000|0.85900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.89305|43663771|84.87000000|1.58900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:31|0.89305|43663772|84.87000000|1.83200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.219212|43663773|84.84000000|2.72300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:32|0.642275|43663774|84.83000000|0.89300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.882181|43663775|84.81000000|1.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.939488|43663776|84.78000000|12.21100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.98807|43663777|84.78000000|20.97200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:33|0.98807|43663778|84.78000000|12.71700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.415045|43663779|84.78000000|6.45600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:34|0.46141|43663780|84.78000000|1.24800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:35|0.02397|43663781|84.77000000|7.27500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:35|0.183496|43663782|84.77000000|0.58700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:35|0.464345|43663783|84.76000000|1.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:35|0.832798|43663784|84.75000000|0.02600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:35|0.844142|43663785|84.75000000|0.10600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:37|0.553321|43663786|84.75000000|0.04700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.005968|43663787|84.75000000|5.61700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.005968|43663788|84.75000000|16.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.005968|43663789|84.75000000|3.36000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.019319|43663790|84.75000000|5.66400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.307328|43663791|84.77000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:39|0.825342|43663792|84.77000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.217694|43663793|84.77000000|1.35200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.217694|43663794|84.78000000|5.44400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.217694|43663795|84.79000000|1.34500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.217694|43663796|84.79000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.217694|43663797|84.79000000|7.03000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663798|84.80000000|12.24000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663799|84.82000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663800|84.83000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663801|84.83000000|17.49900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663802|84.83000000|79.74300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663803|84.83000000|40.47200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.285009|43663804|84.83000000|33.44600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:40|0.723041|43663805|84.79000000|7.27600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.014987|43663806|84.78000000|3.07800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.014987|43663807|84.78000000|3.56700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.033863|43663808|84.78000000|1.24300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.091761|43663809|84.78000000|1.22700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.158849|43663810|84.75000000|7.99000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.158849|43663811|84.74000000|6.60000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.158849|43663812|84.74000000|35.41500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:41|0.383764|43663813|84.78000000|0.39800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:42|0.722814|43663814|84.78000000|0.84900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:42|0.733697|43663815|84.77000000|6.85500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:42|0.808765|43663816|84.79000000|0.09300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:42|0.914522|43663817|84.77000000|2.75600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.732226|43663818|84.77000000|7.70400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.732226|43663819|84.76000000|55.18700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.748182|43663820|84.76000000|15.40800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.909669|43663821|84.73000000|0.00400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:45|0.909669|43663822|84.73000000|3.34700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:46|0.136125|43663823|84.73000000|2.04200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:46|0.286031|43663824|84.70000000|8.84300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:47|0.431162|43663825|84.71000000|9.20200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.677093|43663826|84.71000000|1.00400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.961629|43663827|84.70000000|4.52600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.961629|43663828|84.70000000|2.67100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.965354|43663829|84.70000000|42.32900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:48|0.965354|43663830|84.70000000|3.54200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.07798|43663831|84.71000000|0.59100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.431582|43663832|84.69000000|1.37500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.460494|43663833|84.69000000|1.18000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.488014|43663834|84.68000000|1.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:49|0.488014|43663835|84.68000000|0.00400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.228999|43663836|84.67000000|3.80600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.261897|43663837|84.69000000|0.01600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.261897|43663838|84.69000000|10.09000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.282949|43663839|84.69000000|12.42000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.306795|43663840|84.69000000|1.31400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.306795|43663841|84.69000000|5.66400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:50|0.919503|43663842|84.68000000|7.70400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:51|0.204268|43663843|84.68000000|1.15600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:51|0.79277|43663844|84.71000000|1.17300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:52|0.649447|43663845|84.70000000|1.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:52|0.67278|43663846|84.71000000|0.21700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.086895|43663847|84.67000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.354694|43663848|84.67000000|0.03800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.395548|43663849|84.67000000|2.39100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.636627|43663850|84.69000000|1.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.723884|43663851|84.71000000|8.42500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.723884|43663852|84.71000000|9.81500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.723884|43663853|84.71000000|3.74700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.751098|43663854|84.72000000|29.53100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.751098|43663855|84.73000000|41.13100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.839486|43663856|84.74000000|24.25000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.839486|43663857|84.74000000|14.80400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.839486|43663858|84.74000000|16.23600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.839486|43663859|84.75000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.876057|43663860|84.72000000|3.74700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:53|0.876057|43663861|84.74000000|9.81700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.164173|43663862|84.76000000|2.19600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.177331|43663863|84.76000000|10.14100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.177331|43663864|84.76000000|9.81700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.177331|43663865|84.78000000|0.46800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.177331|43663866|84.78000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.313038|43663867|84.80000000|50.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.313038|43663868|84.80000000|9.81800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.313038|43663869|84.82000000|23.11300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.313038|43663870|84.82000000|24.66100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.313038|43663871|84.83000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.58181|43663872|84.81000000|16.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.659838|43663873|84.80000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.659838|43663874|84.80000000|0.81400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.737168|43663875|84.80000000|1.76000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.831453|43663876|84.81000000|2.37900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.831453|43663877|84.82000000|2.38000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.831453|43663878|84.82000000|2.86100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:54|0.929813|43663879|84.79000000|12.28800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.0122|43663880|84.84000000|9.81500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.0122|43663881|84.85000000|14.82500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.065165|43663882|84.82000000|14.86000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.083113|43663883|84.81000000|1.17900000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.087266|43663884|84.82000000|0.32900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.099957|43663885|84.79000000|5.66400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.172017|43663886|84.79000000|0.05800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.346232|43663887|84.78000000|7.61000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.55282|43663888|84.79000000|3.66700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.55282|43663889|84.78000000|18.48800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.58328|43663890|84.79000000|3.18600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.598928|43663891|84.79000000|1.25400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.829242|43663892|84.77000000|2.07000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.843322|43663893|84.77000000|10.92600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.866653|43663894|84.77000000|44.64700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.866653|43663895|84.77000000|2.69300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.923772|43663896|84.76000000|1.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.952527|43663897|84.75000000|29.76500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:55|0.952527|43663898|84.75000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.118842|43663899|84.75000000|29.76400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.255329|43663900|84.73000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.554361|43663901|84.73000000|8.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:56|0.795679|43663902|84.73000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.028514|43663903|84.73000000|9.09900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.446462|43663904|84.74000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.740553|43663905|84.76000000|0.86800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.827936|43663906|84.73000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.913752|43663907|84.72000000|21.78300000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:57|0.933953|43663908|84.72000000|8.71700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:58|0.515917|43663909|84.71000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.292141|43663910|84.70000000|1.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.292141|43663911|84.70000000|2.27600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.292141|43663912|84.70000000|1.50000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.477291|43663913|84.70000000|1.21000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.526113|43663914|84.68000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:49:59|0.634226|43663915|84.69000000|1.46000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.07791|43663916|84.71000000|4.07300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.273778|43663917|84.68000000|25.00000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.702072|43663918|84.67000000|0.12500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.723343|43663919|84.66000000|1.14700000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:00|0.805052|43663920|84.65000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663921|84.68000000|16.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663922|84.68000000|5.06100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663923|84.69000000|16.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663924|84.69000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663925|84.70000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663926|84.70000000|22.49800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663927|84.71000000|5.77700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663928|84.71000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663929|84.71000000|14.83500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663930|84.72000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663931|84.72000000|6.86800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663932|84.73000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663933|84.73000000|5.66400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663934|84.73000000|13.60500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663935|84.73000000|20.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663936|84.73000000|23.63200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663937|84.74000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663938|84.74000000|6.79900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663939|84.74000000|25.84100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663940|84.74000000|1.17600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663941|84.74000000|23.63200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663942|84.75000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663943|84.76000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663944|84.76000000|25.07300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663945|84.76000000|40.56200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663946|84.76000000|38.82600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663947|84.76000000|7.72400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663948|84.76000000|16.23200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663949|84.76000000|38.87300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663950|84.77000000|6.66700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663951|84.77000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663952|84.77000000|56.66400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663953|84.77000000|73.01500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663954|84.77000000|41.53900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663955|84.77000000|40.09100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663956|84.77000000|42.31200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663957|84.77000000|29.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663958|84.77000000|20.10000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663959|84.78000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663960|84.78000000|14.88500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663961|84.78000000|12.65700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663962|84.78000000|24.88000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663963|84.78000000|73.58900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663964|84.78000000|40.44200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663965|84.79000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663966|84.79000000|17.34100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663967|84.80000000|5.84900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663968|84.80000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663969|84.80000000|38.14800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663970|84.81000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663971|84.81000000|24.65800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663972|84.81000000|24.65600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663973|84.81000000|50.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663974|84.82000000|11.28400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663975|84.82000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663976|84.82000000|7.76600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663977|84.82000000|17.68500000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663978|84.83000000|7.27800000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663979|84.83000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663980|84.83000000|29.20000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663981|84.83000000|24.65700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663982|84.83000000|177.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663983|84.84000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663984|84.84000000|12.32400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663985|84.85000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663986|84.85000000|30.81000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663987|84.85000000|24.64900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663988|84.85000000|158.34600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663989|84.86000000|17.38200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663990|84.86000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663991|84.86000000|59.67100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663992|84.86000000|8.73100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663993|84.87000000|6.60000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663994|84.87000000|13.04000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663995|84.87000000|25.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663996|84.88000000|16.03000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663997|84.91000000|0.64100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663998|84.91000000|237.33100000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43663999|84.91000000|30.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664000|84.92000000|12.35700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664001|84.92000000|0.61300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664002|84.92000000|0.61200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664003|84.92000000|13.04000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664004|84.93000000|0.01900000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664005|84.93000000|8.00000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.095112|43664006|84.93000000|56.65600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.127674|43664007|84.72000000|0.10600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.140747|43664008|84.72000000|9.91400000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.140747|43664009|84.74000000|1.08600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.144703|43664010|84.72000000|35.36200000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.153496|43664011|84.75000000|1.50000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.169347|43664012|84.76000000|8.20700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.169347|43664013|84.77000000|2.79300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.169536|43664014|84.75000000|58.86200000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.169536|43664015|84.73000000|18.34500000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.197812|43664016|84.72000000|1.17600000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.197879|43664017|84.75000000|0.05300000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.197879|43664018|84.76000000|2.30700000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.260983|43664019|84.70000000|25.65800000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.260983|43664020|84.70000000|13.74400000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.394054|43664021|84.71000000|8.42100000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.394054|43664022|84.70000000|5.06000000|2
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.461139|43664023|84.69000000|12.29000000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:01|0.907804|43664024|84.74000000|0.27600000|0
1645717802|2022-02-24 15:50:02|2022-02-24 15:50:02|0.245507|43664025|84.71000000|0.44300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:02|0.553198|43664026|84.74000000|2.93200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:02|0.992161|43664027|84.74000000|0.01900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:03|0.057564|43664028|84.74000000|5.64500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:03|0.441082|43664029|84.73000000|10.81600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:03|0.797483|43664030|84.75000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:03|0.797483|43664031|84.75000000|0.47200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:04|0.686592|43664032|84.77000000|7.11000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:04|0.701968|43664033|84.77000000|0.00600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:04|0.736543|43664034|84.77000000|0.88800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:04|0.813439|43664035|84.77000000|0.62000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.643714|43664036|84.75000000|8.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.643714|43664037|84.75000000|3.63100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.643714|43664038|84.75000000|7.45000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.775617|43664039|84.73000000|8.04500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.812097|43664040|84.73000000|67.17100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.829272|43664041|84.72000000|5.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:05|0.852592|43664042|84.72000000|15.91200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:06|0.10533|43664043|84.73000000|6.59900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.102455|43664044|84.75000000|9.92100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.102455|43664045|84.75000000|1.27000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.113729|43664046|84.77000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:07|0.391724|43664047|84.78000000|9.91600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664048|84.76000000|0.09300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664049|84.76000000|0.47200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664050|84.77000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664051|84.77000000|17.98200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664052|84.78000000|0.65500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664053|84.78000000|16.57000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664054|84.79000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664055|84.79000000|0.89800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664056|84.79000000|23.02000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664057|84.80000000|6.75600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664058|84.80000000|4.00100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664059|84.80000000|48.93900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664060|84.81000000|1.77700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664061|84.81000000|38.12300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664062|84.81000000|13.69100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664063|84.81000000|7.96300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664064|84.81000000|25.51100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664065|84.81000000|28.60000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664066|84.82000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664067|84.82000000|23.61100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664068|84.82000000|2.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664069|84.82000000|48.93900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664070|84.83000000|13.09000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664071|84.83000000|23.34900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664072|84.84000000|77.15800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664073|84.84000000|39.84900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664074|84.84000000|7.78100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664075|84.84000000|48.93900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664076|84.84000000|54.52400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664077|84.85000000|14.52900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664078|84.85000000|0.06000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.377378|43664079|84.85000000|31.10100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.442587|43664080|84.75000000|1.35000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:08|0.739438|43664081|84.75000000|3.53500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.012925|43664082|84.73000000|3.53500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.316882|43664083|84.73000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.417446|43664084|84.74000000|10.82000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.773459|43664085|84.71000000|12.36300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.773459|43664086|84.70000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.773459|43664087|84.70000000|23.61700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.773459|43664088|84.70000000|10.07000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:09|0.956322|43664089|84.73000000|9.93200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.059061|43664090|84.75000000|4.60300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.059061|43664091|84.75000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.059061|43664092|84.75000000|2.51900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.084598|43664093|84.75000000|14.75900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:10|0.517815|43664094|84.79000000|1.01700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.22872|43664095|84.75000000|12.29000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.22872|43664096|84.78000000|0.47200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.22872|43664097|84.79000000|48.94500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.22872|43664098|84.81000000|36.09500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.22872|43664099|84.81000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.22872|43664100|84.81000000|1.64500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.498363|43664101|84.73000000|6.30700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.502668|43664102|84.73000000|0.31500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.502668|43664103|84.73000000|3.67800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.507207|43664104|84.72000000|39.66200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.507207|43664105|84.72000000|6.60000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.507207|43664106|84.72000000|1.58000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:11|0.511745|43664107|84.72000000|32.46200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:12|0.304148|43664108|84.74000000|0.81300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:12|0.318094|43664109|84.74000000|3.87800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:12|0.709684|43664110|84.75000000|1.14000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:12|0.709684|43664111|84.75000000|1.17300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:13|0.684128|43664112|84.69000000|0.40000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:13|0.873663|43664113|84.70000000|1.21600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:13|0.873663|43664114|84.70000000|4.49200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.01682|43664115|84.69000000|14.21900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.062891|43664116|84.69000000|17.99400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.142376|43664117|84.69000000|23.05700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.159669|43664118|84.68000000|0.01300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.521497|43664119|84.74000000|3.41100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.521497|43664120|84.74000000|0.47200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.521497|43664121|84.75000000|4.07000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.521497|43664122|84.75000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.521497|43664123|84.76000000|9.93400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.521497|43664124|84.76000000|9.33900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:14|0.66185|43664125|84.72000000|0.59500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:15|0.390329|43664126|84.71000000|1.46100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.196598|43664127|84.71000000|5.43200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.309751|43664128|84.71000000|2.56800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.328027|43664129|84.70000000|10.57200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.344083|43664130|84.70000000|2.49500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.344083|43664131|84.69000000|44.62600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:16|0.379471|43664132|84.69000000|0.48900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:17|0.548637|43664133|84.70000000|0.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:18|0.125877|43664134|84.70000000|1.95200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:18|0.125877|43664135|84.70000000|22.09200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:18|0.820408|43664136|84.68000000|2.08900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:18|0.820408|43664137|84.68000000|1.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:18|0.820408|43664138|84.68000000|5.65900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:18|0.820408|43664139|84.68000000|3.19000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.476987|43664140|84.70000000|2.49900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.476987|43664141|84.71000000|5.20500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.699024|43664142|84.73000000|0.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.754181|43664143|84.71000000|0.64700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.754181|43664144|84.70000000|4.37400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.779922|43664145|84.71000000|0.64700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:19|0.78472|43664146|84.71000000|0.59500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:20|0.686977|43664147|84.71000000|0.03000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:21|0.00692|43664148|84.68000000|3.85200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:21|0.176032|43664149|84.67000000|8.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:21|0.2054|43664150|84.66000000|10.57500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:21|0.817531|43664151|84.66000000|7.27600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:21|0.948441|43664152|84.65000000|0.37500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.209952|43664153|84.68000000|13.26800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.243377|43664154|84.69000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.243377|43664155|84.70000000|10.55200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.27166|43664156|84.67000000|0.00400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.536772|43664157|84.75000000|20.10000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.536772|43664158|84.75000000|13.02700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.557097|43664159|84.75000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.566976|43664160|84.76000000|0.27600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.686022|43664161|84.79000000|0.47200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:22|0.994906|43664162|84.82000000|2.68100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:23|0.677107|43664163|84.79000000|15.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:23|0.677683|43664164|84.80000000|1.79200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:23|0.677683|43664165|84.79000000|1.87500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:23|0.677683|43664166|84.79000000|1.63800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:24|0.569081|43664167|84.79000000|1.59900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.094555|43664168|84.74000000|6.60000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.10986|43664169|84.73000000|8.40000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.117798|43664170|84.73000000|40.53800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:25|0.693576|43664171|84.77000000|0.21700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:26|0.215196|43664172|84.76000000|0.07700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:26|0.907853|43664173|84.73000000|3.46300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:26|0.930057|43664174|84.73000000|5.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:26|0.934723|43664175|84.73000000|1.99700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:26|0.934723|43664176|84.72000000|14.51400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:27|0.028517|43664177|84.71000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:27|0.028517|43664178|84.71000000|6.60000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:27|0.028517|43664179|84.70000000|3.33100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:27|0.346679|43664180|84.71000000|0.10600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:27|0.444757|43664181|84.71000000|13.16200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:28|0.301026|43664182|84.70000000|0.62100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:28|0.301026|43664183|84.70000000|1.90700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:28|0.301026|43664184|84.69000000|2.47200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:31|0.56556|43664185|84.72000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:32|0.360794|43664186|84.75000000|0.02200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:32|0.578856|43664187|84.75000000|4.04900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664188|84.73000000|1.63500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664189|84.74000000|9.11400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664190|84.74000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664191|84.74000000|6.79500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664192|84.75000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664193|84.75000000|0.00400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664194|84.76000000|13.11900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:33|0.756603|43664195|84.77000000|5.90100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.202941|43664196|84.71000000|3.22700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.202941|43664197|84.71000000|6.39700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.21944|43664198|84.74000000|2.31400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.882152|43664199|84.69000000|3.53800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:34|0.897052|43664200|84.69000000|7.07700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.723744|43664201|84.69000000|3.41900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.727208|43664202|84.69000000|4.71300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.742457|43664203|84.68000000|1.34200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.782682|43664204|84.67000000|0.80100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.782682|43664205|84.67000000|0.00400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664206|84.68000000|2.90300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664207|84.69000000|0.99200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664208|84.69000000|2.86000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664209|84.69000000|3.50300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664210|84.69000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664211|84.70000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664212|84.70000000|13.26800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664213|84.70000000|2.01900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664214|84.70000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664215|84.70000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664216|84.70000000|1.97900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.934749|43664217|84.70000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.960651|43664218|84.70000000|15.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.961011|43664219|84.70000000|24.29200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.969254|43664220|84.70000000|34.38800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:35|0.969254|43664221|84.70000000|2.36100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:36|0.521886|43664222|84.71000000|2.29200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:37|0.044148|43664223|84.71000000|0.70800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:37|0.044148|43664224|84.71000000|1.36700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.216352|43664225|84.67000000|18.36000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.296917|43664226|84.69000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.387331|43664227|84.72000000|8.86000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.461352|43664228|84.74000000|17.76800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.461352|43664229|84.76000000|7.86300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.726193|43664230|84.78000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:39|0.973475|43664231|84.78000000|2.19300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.012012|43664232|84.78000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.034367|43664233|84.81000000|2.23600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.10297|43664234|84.81000000|108.29800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.166912|43664235|84.81000000|66.46600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.300167|43664236|84.82000000|1.34800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.300356|43664237|84.83000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.594644|43664238|84.87000000|22.82000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.791646|43664239|84.83000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:40|0.982783|43664240|84.83000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:41|0.097797|43664241|84.83000000|14.70900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:41|0.153946|43664242|84.82000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:41|0.153946|43664243|84.82000000|0.06900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:41|0.261354|43664244|84.82000000|1.79100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:41|0.50053|43664245|84.86000000|2.82300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:41|0.810901|43664246|84.84000000|0.65000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.075656|43664247|84.84000000|1.82100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.737121|43664248|84.81000000|3.80100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.737121|43664249|84.81000000|1.86300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.851095|43664250|84.78000000|16.74400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:42|0.962545|43664251|84.77000000|0.13000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.021745|43664252|84.77000000|1.74600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.031353|43664253|84.78000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.031353|43664254|84.78000000|0.90300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.031353|43664255|84.78000000|13.26800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.031353|43664256|84.78000000|5.25300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.095194|43664257|84.80000000|1.59900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:43|0.52284|43664258|84.78000000|0.15600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:45|0.089163|43664259|84.80000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:45|0.089163|43664260|84.80000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:45|0.195719|43664261|84.78000000|2.54700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:45|0.501979|43664262|84.77000000|0.41000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.371783|43664263|84.76000000|0.13000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.371783|43664264|84.76000000|0.16700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.378478|43664265|84.76000000|5.81500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.378478|43664266|84.76000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.378478|43664267|84.75000000|9.73700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.378478|43664268|84.75000000|23.60400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.378478|43664269|84.75000000|0.00400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.378478|43664270|84.75000000|4.30000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.669631|43664271|84.74000000|38.71700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.669631|43664272|84.74000000|10.63900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.740396|43664273|84.73000000|28.78400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.740396|43664274|84.73000000|1.61700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.740396|43664275|84.73000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.845153|43664276|84.73000000|15.26300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.854092|43664277|84.73000000|1.23700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.876485|43664278|84.72000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.888301|43664279|84.72000000|0.63100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.888301|43664280|84.72000000|0.54500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:46|0.921955|43664281|84.72000000|1.64200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:47|0.925431|43664282|84.73000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.497223|43664283|84.74000000|8.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.497223|43664284|84.74000000|8.66500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664285|84.76000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664286|84.77000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664287|84.78000000|17.61500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664288|84.78000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664289|84.79000000|2.88000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664290|84.79000000|23.21100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.508881|43664291|84.79000000|6.17700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.568685|43664292|84.75000000|3.32000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.568685|43664293|84.74000000|2.13100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.572212|43664294|84.74000000|5.35600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.572212|43664295|84.74000000|0.80900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.57752|43664296|84.73000000|5.45100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.57752|43664297|84.72000000|9.83400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.57752|43664298|84.72000000|3.53300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.59547|43664299|84.71000000|7.01700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.59547|43664300|84.71000000|7.48900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.59547|43664301|84.70000000|7.89800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.59547|43664302|84.70000000|35.56000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.626803|43664303|84.69000000|10.65100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.626803|43664304|84.69000000|4.65100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.627162|43664305|84.72000000|5.93500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.636215|43664306|84.69000000|2.76600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.636215|43664307|84.68000000|3.16900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.694586|43664308|84.68000000|16.22600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.695455|43664309|84.72000000|5.93400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.719898|43664310|84.68000000|20.10000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.719898|43664311|84.67000000|7.26500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:48|0.840413|43664312|84.67000000|17.36800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:49|0.301064|43664313|84.66000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:49|0.533641|43664314|84.65000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:49|0.533641|43664315|84.66000000|0.51300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:50|0.129329|43664316|84.66000000|5.66400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:50|0.588093|43664317|84.63000000|2.35900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:50|0.588202|43664318|84.67000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:50|0.588202|43664319|84.67000000|6.50200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:50|0.588202|43664320|84.67000000|0.12000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.583674|43664321|84.65000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.58463|43664322|84.66000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.835769|43664323|84.67000000|13.69600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.875313|43664324|84.68000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.875313|43664325|84.69000000|1.59600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.908573|43664326|84.69000000|5.65400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:51|0.908573|43664327|84.69000000|0.13300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:52|0.066331|43664328|84.70000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:52|0.145154|43664329|84.73000000|0.56400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:52|0.156216|43664330|84.71000000|29.76500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:52|0.56808|43664331|84.69000000|0.80100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:52|0.637418|43664332|84.71000000|2.89600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.462596|43664333|84.71000000|3.58100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.462596|43664334|84.71000000|3.51600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.462596|43664335|84.72000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.462596|43664336|84.72000000|29.53800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.462596|43664337|84.73000000|5.59000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.548769|43664338|84.71000000|1.31000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.548769|43664339|84.70000000|0.00900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.571357|43664340|84.70000000|1.31000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.571357|43664341|84.70000000|3.51600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.676057|43664342|84.69000000|0.04000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.680307|43664343|84.69000000|7.22100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.680307|43664344|84.69000000|8.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:53|0.781324|43664345|84.67000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:54|0.584497|43664346|84.66000000|10.62100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:54|0.641822|43664347|84.64000000|6.20300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:54|0.664401|43664348|84.64000000|4.41700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:55|0.264562|43664349|84.67000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:55|0.60625|43664350|84.67000000|4.70100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.157663|43664351|84.68000000|27.40800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.157663|43664352|84.68000000|2.52200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.173161|43664353|84.69000000|15.82700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.343199|43664354|84.70000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.514439|43664355|84.72000000|1.89600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.58108|43664356|84.73000000|11.58300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.62309|43664357|84.72000000|7.37500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:57|0.64106|43664358|84.72000000|10.00000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664359|84.68000000|8.52400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664360|84.69000000|6.56300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664361|84.70000000|1.71900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664362|84.71000000|13.00400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664363|84.72000000|2.22600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664364|84.73000000|0.45700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664365|84.73000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664366|84.73000000|48.98600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.432863|43664367|84.73000000|21.35900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.546007|43664368|84.72000000|2.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:58|0.980493|43664369|84.65000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.386378|43664370|84.64000000|1.13500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.3922|43664371|84.63000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.43215|43664372|84.62000000|0.13000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.545992|43664373|84.59000000|16.18400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.689099|43664374|84.61000000|1.04200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.713106|43664375|84.61000000|3.43000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.861791|43664376|84.58000000|0.13000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:50:59|0.861791|43664377|84.58000000|5.76800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.09808|43664378|84.60000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.40129|43664379|84.58000000|1.27400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.518181|43664380|84.60000000|12.22300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.554594|43664381|84.59000000|1.22300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:01|0.575921|43664382|84.60000000|0.61700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.410349|43664383|84.60000000|13.69600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.410349|43664384|84.60000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.470329|43664385|84.60000000|1.26900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.470329|43664386|84.60000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.612832|43664387|84.62000000|12.66700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.620438|43664388|84.62000000|5.37500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.714054|43664389|84.63000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.726243|43664390|84.64000000|29.56600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.867539|43664391|84.67000000|1.61700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.935681|43664392|84.67000000|7.54400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.96198|43664393|84.67000000|14.98800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.977738|43664394|84.68000000|12.10000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:02|0.997201|43664395|84.68000000|8.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.116181|43664396|84.70000000|22.23800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.116181|43664397|84.71000000|17.34100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.170904|43664398|84.73000000|5.93500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.307529|43664399|84.72000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.307529|43664400|84.72000000|3.34700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.307529|43664401|84.71000000|7.59300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.380611|43664402|84.73000000|2.10700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.380611|43664403|84.74000000|9.90100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.380611|43664404|84.75000000|24.68400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.380611|43664405|84.75000000|3.34700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.380611|43664406|84.76000000|3.52100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.487353|43664407|84.76000000|3.06400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.487353|43664408|84.78000000|24.67900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:03|0.532793|43664409|84.75000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.067799|43664410|84.76000000|14.82900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.093535|43664411|84.76000000|7.28200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.108667|43664412|84.76000000|1.85600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.141067|43664413|84.76000000|1.23700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.163144|43664414|84.76000000|1.23700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.177524|43664415|84.76000000|4.85400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.232419|43664416|84.76000000|16.90900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:04|0.245518|43664417|84.76000000|8.37900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.094679|43664418|84.76000000|8.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.77856|43664419|84.73000000|2.25900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.846965|43664420|84.72000000|29.76000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.863538|43664421|84.72000000|0.00500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.863538|43664422|84.74000000|0.86000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:05|0.863538|43664423|84.75000000|2.60800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:06|0.016945|43664424|84.71000000|3.21500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:06|0.034714|43664425|84.71000000|24.40700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:06|0.045704|43664426|84.71000000|2.14300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.416847|43664427|84.88000000|2.53600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:07|0.838676|43664428|84.89000000|6.53300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.074318|43664429|84.89000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.116013|43664430|84.89000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.116013|43664431|84.89000000|14.13500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.137313|43664432|84.88000000|5.57700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.198284|43664433|84.88000000|0.08700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.274435|43664434|84.88000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:08|0.274435|43664435|84.88000000|1.08100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.40804|43664436|84.81000000|29.76400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:09|0.409057|43664437|84.81000000|0.00100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:10|0.528068|43664438|84.79000000|2.24000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:10|0.716802|43664439|84.81000000|0.45900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:10|0.809798|43664440|84.82000000|1.46000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:11|0.386133|43664441|84.81000000|14.03100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.117195|43664442|84.77000000|12.29000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.19445|43664443|84.77000000|1.02700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.198987|43664444|84.77000000|11.26300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.198987|43664445|84.78000000|2.41900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.263407|43664446|84.78000000|11.27700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:12|0.263407|43664447|84.79000000|9.48700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.046811|43664448|84.79000000|2.39700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.046811|43664449|84.80000000|3.63700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.046811|43664450|84.80000000|5.52500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.084542|43664451|84.79000000|2.31500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.096091|43664452|84.76000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.096091|43664453|84.76000000|3.12200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.341291|43664454|84.80000000|0.27600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.355693|43664455|84.80000000|3.46800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.767447|43664456|84.77000000|8.00900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.879875|43664457|84.79000000|1.81700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:13|0.879875|43664458|84.80000000|1.00800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.206612|43664459|84.78000000|1.34400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.206612|43664460|84.78000000|8.15600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.636562|43664461|84.80000000|1.47900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.636562|43664462|84.80000000|21.30500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.652626|43664463|84.79000000|1.49000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.665667|43664464|84.80000000|1.23600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.67051|43664465|84.78000000|1.35900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.83648|43664466|84.75000000|6.60000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.83648|43664467|84.74000000|9.84300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.83648|43664468|84.74000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.83648|43664469|84.74000000|2.44500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.85924|43664470|84.77000000|3.94800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.85924|43664471|84.78000000|5.51300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.870894|43664472|84.77000000|1.31600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:14|0.901814|43664473|84.78000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:15|0.30961|43664474|84.81000000|1.97600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:15|0.448104|43664475|84.83000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:15|0.448104|43664476|84.83000000|1.16900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:16|0.431835|43664477|84.80000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:16|0.431835|43664478|84.80000000|4.15600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:16|0.610192|43664479|84.83000000|12.84000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:16|0.610192|43664480|84.83000000|4.54300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:16|0.726439|43664481|84.83000000|3.99400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.321135|43664482|84.79000000|1.73400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.78122|43664483|84.76000000|1.73400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:17|0.95371|43664484|84.78000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.480719|43664485|84.79000000|1.75700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.526534|43664486|84.79000000|1.24000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.76445|43664487|84.82000000|2.56400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.787316|43664488|84.82000000|1.24300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.787316|43664489|84.81000000|1.32100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.802415|43664490|84.81000000|0.83500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:20|0.802415|43664491|84.81000000|5.91700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:21|0.247597|43664492|84.80000000|2.11700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:21|0.764515|43664493|84.82000000|0.58700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:21|0.902465|43664494|84.82000000|0.44700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:21|0.914336|43664495|84.82000000|7.09800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:21|0.914336|43664496|84.82000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:22|0.667337|43664497|84.80000000|0.39800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:22|0.874164|43664498|84.78000000|0.05800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:22|0.913262|43664499|84.77000000|7.14700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:23|0.118865|43664500|84.74000000|0.39800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:23|0.134174|43664501|84.74000000|7.54500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:23|0.19353|43664502|84.74000000|1.57800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:23|0.208828|43664503|84.74000000|16.58200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:25|0.038952|43664504|84.73000000|0.50100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:25|0.779788|43664505|84.71000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:25|0.779788|43664506|84.71000000|1.30700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:26|0.926932|43664507|84.81000000|2.20000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:26|0.926932|43664508|84.82000000|8.76900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:26|0.926932|43664509|84.82000000|0.59300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:27|0.156744|43664510|84.78000000|1.80700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:28|0.606273|43664511|84.80000000|0.15900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:28|0.955251|43664512|84.78000000|0.29300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:29|0.017667|43664513|84.78000000|1.37100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:29|0.053962|43664514|84.79000000|5.99200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:29|0.254142|43664515|84.79000000|1.90900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:29|0.254142|43664516|84.79000000|7.50800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:29|0.493536|43664517|84.80000000|2.23700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:29|0.493536|43664518|84.81000000|1.23100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.100432|43664519|84.80000000|1.23500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.303949|43664520|84.81000000|2.93700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.303949|43664521|84.80000000|2.49100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.303949|43664522|84.80000000|2.96400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.303949|43664523|84.80000000|0.78400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.303949|43664524|84.79000000|3.15400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.303949|43664525|84.79000000|5.16000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.570035|43664526|84.82000000|1.15700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.570035|43664527|84.81000000|1.12500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.570035|43664528|84.81000000|2.28700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.570035|43664529|84.81000000|1.36000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.677292|43664530|84.81000000|5.36700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.677292|43664531|84.81000000|2.81800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.677292|43664532|84.81000000|1.15800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.699132|43664533|84.81000000|1.14400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.727568|43664534|84.81000000|1.12900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:30|0.95624|43664535|84.79000000|4.72700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.205166|43664536|84.80000000|7.23300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.305449|43664537|84.77000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.522319|43664538|84.78000000|7.35400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.548298|43664539|84.78000000|9.14600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.567588|43664540|84.78000000|2.61100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.590738|43664541|84.78000000|2.61100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:31|0.861869|43664542|84.78000000|4.23400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:32|0.280092|43664543|84.79000000|9.59300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:32|0.762336|43664544|84.78000000|6.60000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:32|0.869111|43664545|84.78000000|0.10500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:33|0.029493|43664546|84.78000000|1.13800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.308008|43664547|84.78000000|4.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.308008|43664548|84.78000000|2.77000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.549182|43664549|84.78000000|1.90100000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.841544|43664550|84.75000000|2.64600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.841544|43664551|84.75000000|2.35400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:34|0.842556|43664552|84.75000000|5.76500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:35|0.617357|43664553|84.76000000|1.97500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:35|0.622294|43664554|84.76000000|2.31200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:37|0.189911|43664555|84.77000000|1.17600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:37|0.894565|43664556|84.80000000|1.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.091224|43664557|84.78000000|0.30000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.106837|43664558|84.78000000|11.70000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.187854|43664559|84.75000000|8.97800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.187854|43664560|84.75000000|2.70900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.211909|43664561|84.74000000|0.19500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.211909|43664562|84.74000000|62.58800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.213004|43664563|84.74000000|10.06600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.213004|43664564|84.74000000|31.86000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.29137|43664565|84.73000000|1.12800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:39|0.685532|43664566|84.75000000|3.44800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:40|0.28088|43664567|84.78000000|9.84400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:40|0.28088|43664568|84.78000000|1.47600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.077453|43664569|84.80000000|5.31700000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.707581|43664570|84.77000000|3.19900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.719157|43664571|84.76000000|22.17500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:41|0.815305|43664572|84.76000000|16.49900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:42|0.092237|43664573|84.74000000|16.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:42|0.237924|43664574|84.76000000|4.51500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.385276|43664575|84.74000000|8.01400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.385276|43664576|84.73000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:43|0.778804|43664577|84.75000000|10.52600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:44|0.670765|43664578|84.75000000|2.99300000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:44|0.717999|43664579|84.77000000|1.79900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.458428|43664580|84.71000000|9.27000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.458428|43664581|84.71000000|3.13400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.458428|43664582|84.71000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.458428|43664583|84.71000000|0.82400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.808052|43664584|84.72000000|4.23700000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.928828|43664585|84.71000000|7.78400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.928828|43664586|84.70000000|1.17600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.928828|43664587|84.70000000|5.66400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.928828|43664588|84.70000000|2.12900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:46|0.986665|43664589|84.71000000|1.40000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:48|0.229083|43664590|84.69000000|0.60400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:48|0.229083|43664591|84.69000000|0.64800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:48|0.58914|43664592|84.70000000|0.00500000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:48|0.811614|43664593|84.69000000|0.05900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:49|0.215017|43664594|84.69000000|0.68000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:49|0.378036|43664595|84.69000000|0.65900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:49|0.464986|43664596|84.69000000|0.01200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:49|0.465661|43664597|84.71000000|0.02200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:49|0.614232|43664598|84.70000000|1.48900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.071608|43664599|84.67000000|1.04400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.404879|43664600|84.65000000|16.50000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.404879|43664601|84.65000000|4.90200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.404879|43664602|84.65000000|3.15000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.404879|43664603|84.64000000|6.60000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.404879|43664604|84.64000000|11.98900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:50|0.763389|43664605|84.68000000|2.05000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:51|0.218491|43664606|84.71000000|0.25000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:51|0.329629|43664607|84.68000000|0.69800000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:51|0.646024|43664608|84.68000000|21.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:52|0.125439|43664609|84.69000000|1.51300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:52|0.198957|43664610|84.70000000|1.13800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:52|0.198957|43664611|84.71000000|1.68400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:52|0.813599|43664612|84.70000000|3.07200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:52|0.813599|43664613|84.70000000|0.39800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:53|0.026584|43664614|84.67000000|6.33100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:53|0.395055|43664615|84.67000000|8.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:53|0.887053|43664616|84.65000000|13.69600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:53|0.939483|43664617|84.66000000|8.13200000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:54|0.602143|43664618|84.67000000|1.63500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:54|0.636463|43664619|84.67000000|1.23400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:54|0.667961|43664620|84.67000000|0.79400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:54|0.85237|43664621|84.67000000|1.21900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:54|0.897484|43664622|84.67000000|0.60100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.062635|43664623|84.68000000|1.25800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.062635|43664624|84.68000000|3.87600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.062635|43664625|84.69000000|0.75000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.066277|43664626|84.64000000|0.12300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.066277|43664627|84.64000000|0.60900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.445658|43664628|84.67000000|0.61000000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:55|0.674335|43664629|84.67000000|0.69600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:56|0.090723|43664630|84.69000000|1.61000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:56|0.090723|43664631|84.69000000|5.86600000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:56|0.143063|43664632|84.69000000|21.03400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:57|0.226471|43664633|84.69000000|0.23400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:57|0.350192|43664634|84.69000000|1.37400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:57|0.350192|43664635|84.70000000|4.40900000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:57|0.799356|43664636|84.68000000|1.03400000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:58|0.040055|43664637|84.68000000|1.25100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:58|0.040055|43664638|84.68000000|8.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:58|0.086563|43664639|84.68000000|8.13200000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:58|0.086563|43664640|84.68000000|1.23500000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.381665|43664641|84.69000000|1.50000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.381665|43664642|84.69000000|1.50800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.503515|43664643|84.68000000|1.36800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.503515|43664644|84.68000000|0.63000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.503515|43664645|84.69000000|7.10800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.503515|43664646|84.70000000|0.89400000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:51:59|0.788051|43664647|84.67000000|2.19100000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:52:00|0.689451|43664648|84.68000000|2.00000000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:52:00|0.720843|43664649|84.68000000|4.05800000|0
1645717922|2022-02-24 15:52:02|2022-02-24 15:52:00|0.741521|43664650|84.68000000|54.54300000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:52:00|0.745347|43664651|84.68000000|41.39900000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:52:00|0.876744|43664652|84.64000000|0.23600000|2
1645717922|2022-02-24 15:52:02|2022-02-24 15:52:01|0.843867|43664653|84.65000000|2.36400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.11716|43664654|84.66000000|1.07200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.355845|43664655|84.67000000|0.01000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.436777|43664656|84.63000000|9.46600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.622629|43664657|84.63000000|8.02000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:02|0.828955|43664658|84.63000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:03|0.556136|43664659|84.60000000|0.00400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:03|0.556136|43664660|84.60000000|0.21000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:04|0.382835|43664661|84.64000000|0.27600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.456598|43664662|84.59000000|10.10900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:05|0.532774|43664663|84.59000000|0.00400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.423874|43664664|84.54000000|0.29000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.423874|43664665|84.54000000|0.13000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.511342|43664666|84.52000000|0.13000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.992085|43664667|84.53000000|2.09100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.992085|43664668|84.53000000|0.01300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.992085|43664669|84.53000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:06|0.992085|43664670|84.53000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.104833|43664671|84.54000000|0.20900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.262236|43664672|84.55000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.523225|43664673|84.55000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.523225|43664674|84.55000000|0.65100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:07|0.523225|43664675|84.56000000|2.55500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.211808|43664676|84.56000000|44.46400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.232514|43664677|84.58000000|3.80800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.402125|43664678|84.58000000|2.10300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:08|0.466617|43664679|84.58000000|1.23600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.675731|43664680|84.57000000|7.21600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.80389|43664681|84.57000000|2.63400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.845299|43664682|84.58000000|0.21000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:09|0.894913|43664683|84.60000000|2.31500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:10|0.295634|43664684|84.60000000|0.29500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:10|0.8531|43664685|84.61000000|3.47600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:11|0.968031|43664686|84.60000000|7.95900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:11|0.968031|43664687|84.60000000|3.04100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.41664|43664688|84.60000000|8.75600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.420124|43664689|84.60000000|4.70300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.420124|43664690|84.60000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.911256|43664691|84.59000000|1.42200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:12|0.97346|43664692|84.57000000|18.58100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:13|0.979979|43664693|84.59000000|1.96200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:13|0.979979|43664694|84.60000000|7.44100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.420448|43664695|84.57000000|7.49600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.819308|43664696|84.59000000|8.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.843377|43664697|84.60000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.843377|43664698|84.60000000|13.69600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:14|0.889683|43664699|84.61000000|8.60400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.066297|43664700|84.61000000|1.36200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.095111|43664701|84.62000000|1.17600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:15|0.25533|43664702|84.62000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.172474|43664703|84.62000000|0.82200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.172474|43664704|84.62000000|1.56000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.172474|43664705|84.63000000|3.33600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.172474|43664706|84.63000000|1.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.172474|43664707|84.64000000|6.38400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.172474|43664708|84.64000000|3.59300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:16|0.997301|43664709|84.59000000|3.16400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.074291|43664710|84.59000000|3.05000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.088089|43664711|84.61000000|1.01200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.088089|43664712|84.61000000|0.11800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.866027|43664713|84.59000000|0.95400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.880422|43664714|84.59000000|0.58400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.916271|43664715|84.59000000|0.66000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:17|0.924385|43664716|84.59000000|1.23700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.24364|43664717|84.57000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.589909|43664718|84.57000000|1.00200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.726196|43664719|84.57000000|6.38600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:19|0.726196|43664720|84.57000000|2.69800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:20|0.436066|43664721|84.65000000|1.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.274767|43664722|84.55000000|4.80000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:21|0.691332|43664723|84.54000000|1.44500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:22|0.21583|43664724|84.55000000|8.18300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:22|0.384269|43664725|84.58000000|0.45000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:22|0.701246|43664726|84.58000000|0.16900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:22|0.846647|43664727|84.57000000|0.73500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:23|0.009087|43664728|84.57000000|2.02900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:23|0.492673|43664729|84.57000000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:23|0.694948|43664730|84.58000000|0.41100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.912692|43664731|84.58000000|0.02400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.912692|43664732|84.59000000|17.62300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.912692|43664733|84.60000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.912692|43664734|84.61000000|29.57600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.912692|43664735|84.61000000|47.11300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:24|0.98312|43664736|84.56000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.086745|43664737|84.57000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.361755|43664738|84.59000000|13.69600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.445075|43664739|84.60000000|2.53600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.982889|43664740|84.57000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:27|0.982889|43664741|84.57000000|7.19700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.104032|43664742|84.57000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.62578|43664743|84.53000000|0.00400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.62578|43664744|84.53000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.62578|43664745|84.53000000|8.46900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.62578|43664746|84.52000000|20.52000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.696043|43664747|84.52000000|49.77200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.700929|43664748|84.52000000|5.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.721067|43664749|84.51000000|10.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:28|0.742409|43664750|84.51000000|9.34700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:29|0.214516|43664751|84.53000000|0.56500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:29|0.994727|43664752|84.53000000|7.56700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:29|0.994727|43664753|84.53000000|11.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:29|0.998449|43664754|84.53000000|5.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:30|0.558281|43664755|84.51000000|0.40500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:30|0.827304|43664756|84.52000000|1.18200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:30|0.83002|43664757|84.52000000|3.38100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:31|0.054044|43664758|84.51000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.004408|43664759|84.54000000|1.56700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.004408|43664760|84.54000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.528372|43664761|84.56000000|1.10300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:33|0.552296|43664762|84.56000000|0.62400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.513235|43664763|84.52000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.513235|43664764|84.52000000|1.61700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.52341|43664765|84.50000000|0.80000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.52341|43664766|84.48000000|2.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.547664|43664767|84.48000000|12.35600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.547748|43664768|84.48000000|24.71500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.551672|43664769|84.48000000|7.29000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.555791|43664770|84.48000000|17.42300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.61618|43664771|84.48000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.61618|43664772|84.48000000|1.45600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.656755|43664773|84.48000000|5.08800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.665209|43664774|84.48000000|11.41200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:34|0.725514|43664775|84.49000000|7.70400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:35|0.047641|43664776|84.47000000|0.13000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.416013|43664777|84.49000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.416013|43664778|84.49000000|3.13500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.416013|43664779|84.50000000|6.14400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.416013|43664780|84.50000000|0.65500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.416013|43664781|84.51000000|1.23800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:36|0.416013|43664782|84.51000000|0.86900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.217486|43664783|84.46000000|0.39800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.217505|43664784|84.45000000|0.05800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.217505|43664785|84.45000000|0.13000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.217505|43664786|84.44000000|8.14300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664787|84.46000000|7.36600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664788|84.47000000|8.24300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664789|84.47000000|21.87800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664790|84.48000000|1.28300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664791|84.48000000|8.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664792|84.48000000|13.69600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664793|84.49000000|49.11900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664794|84.49000000|1.17600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.662559|43664795|84.50000000|74.76000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.673896|43664796|84.50000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.678362|43664797|84.50000000|5.36000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:37|0.678409|43664798|84.50000000|139.32200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.228343|43664799|84.48000000|9.65000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.938218|43664800|84.52000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:38|0.938218|43664801|84.52000000|1.49600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.071758|43664802|84.52000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.173648|43664803|84.50000000|0.69800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.173648|43664804|84.50000000|1.92800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.24375|43664805|84.53000000|18.15200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.778139|43664806|84.54000000|2.45600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.794787|43664807|84.53000000|2.64400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.79488|43664808|84.56000000|2.30200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.861824|43664809|84.52000000|8.45000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:39|0.964951|43664810|84.51000000|3.91100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:40|0.156325|43664811|84.50000000|0.20300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.126623|43664812|84.55000000|1.39300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.126623|43664813|84.56000000|4.49200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:41|0.244766|43664814|84.56000000|1.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664815|84.53000000|6.60900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664816|84.52000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664817|84.52000000|12.29200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664818|84.52000000|3.02600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664819|84.51000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664820|84.51000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664821|84.51000000|4.04700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664822|84.51000000|5.66400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664823|84.50000000|6.79700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664824|84.50000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:42|0.248299|43664825|84.50000000|14.15600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:43|0.605782|43664826|84.51000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:43|0.772335|43664827|84.54000000|2.31700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.19602|43664828|84.50000000|2.08400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.252633|43664829|84.51000000|0.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.510529|43664830|84.52000000|0.10600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.820893|43664831|84.51000000|0.58000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:44|0.836252|43664832|84.51000000|1.17400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.095308|43664833|84.52000000|0.10600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.706095|43664834|84.51000000|9.90800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.706095|43664835|84.51000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.706095|43664836|84.51000000|3.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.726131|43664837|84.52000000|0.52000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.726131|43664838|84.52000000|0.74300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.772033|43664839|84.52000000|1.18700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.790094|43664840|84.52000000|0.06000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.896659|43664841|84.54000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:45|0.896659|43664842|84.55000000|6.52700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.103087|43664843|84.54000000|9.27600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.103087|43664844|84.54000000|7.61600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.164477|43664845|84.51000000|2.32400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.164477|43664846|84.50000000|2.02800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.164477|43664847|84.48000000|4.59800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.635053|43664848|84.49000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.86627|43664849|84.47000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:46|0.86627|43664850|84.47000000|0.00400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.104394|43664851|84.47000000|3.84000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.104394|43664852|84.47000000|0.16000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.274674|43664853|84.48000000|5.22400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.728374|43664854|84.49000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:47|0.927423|43664855|84.50000000|2.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.078479|43664856|84.48000000|8.56400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.235788|43664857|84.48000000|0.26500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.43487|43664858|84.48000000|0.27500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.434922|43664859|84.48000000|5.80100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.49913|43664860|84.45000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.527612|43664861|84.44000000|10.39800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:48|0.658377|43664862|84.45000000|1.14900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.52439|43664863|84.46000000|1.97100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664864|84.45000000|1.91000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664865|84.44000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664866|84.44000000|7.52000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664867|84.43000000|4.41000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664868|84.43000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664869|84.43000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664870|84.43000000|0.01100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664871|84.43000000|49.11800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664872|84.42000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664873|84.42000000|41.90600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664874|84.42000000|38.60600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664875|84.42000000|10.40300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664876|84.42000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664877|84.41000000|38.97100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664878|84.41000000|79.63900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664879|84.41000000|40.01200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664880|84.41000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664881|84.41000000|16.27800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664882|84.41000000|49.11800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664883|84.40000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:49|0.546851|43664884|84.40000000|61.52200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.007675|43664885|84.45000000|1.73300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.824716|43664886|84.50000000|3.36800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.858311|43664887|84.51000000|10.10800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.936539|43664888|84.50000000|1.89300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:50|0.982776|43664889|84.50000000|0.94300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.010385|43664890|84.50000000|0.24200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.010385|43664891|84.49000000|1.95100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.010385|43664892|84.49000000|4.05200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.010385|43664893|84.49000000|2.18300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.047617|43664894|84.50000000|1.14800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.047617|43664895|84.48000000|0.03700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.129113|43664896|84.48000000|1.09100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.187832|43664897|84.48000000|2.94100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:51|0.187832|43664898|84.49000000|3.65800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:52|0.72545|43664899|84.46000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:52|0.741314|43664900|84.45000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.614113|43664901|84.48000000|0.56500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.734422|43664902|84.48000000|8.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.734422|43664903|84.48000000|1.30100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:53|0.734422|43664904|84.48000000|0.56700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.200037|43664905|84.44000000|1.97400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.315967|43664906|84.44000000|1.24100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.347566|43664907|84.44000000|0.61200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.358917|43664908|84.45000000|13.26800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:57|0.68878|43664909|84.47000000|1.71300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664910|84.47000000|1.01000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664911|84.47000000|14.69400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664912|84.46000000|1.77100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664913|84.46000000|4.25300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664914|84.45000000|3.45100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664915|84.45000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664916|84.45000000|5.66400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664917|84.45000000|3.17300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664918|84.44000000|12.03900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664919|84.44000000|6.60000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.075371|43664920|84.44000000|40.74500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.236102|43664921|84.47000000|4.47800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.239308|43664922|84.47000000|0.00100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:58|0.553062|43664923|84.46000000|0.32600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:52:59|0.03684|43664924|84.46000000|0.34600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.255129|43664925|84.44000000|5.69200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:00|0.447001|43664926|84.44000000|2.73400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.181091|43664927|84.49000000|1.98100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:02|0.530569|43664928|84.46000000|0.64900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.387235|43664929|84.49000000|8.12900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.400584|43664930|84.51000000|1.02400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:03|0.926275|43664931|84.48000000|0.75300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:04|0.028281|43664932|84.48000000|0.56900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.292166|43664933|84.52000000|0.58300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:05|0.698512|43664934|84.56000000|5.80300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.311122|43664935|84.56000000|1.17600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:06|0.877288|43664936|84.55000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:07|0.792417|43664937|84.58000000|1.82700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:07|0.792417|43664938|84.59000000|3.97400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:08|0.575418|43664939|84.55000000|0.77300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.836546|43664940|84.56000000|0.40100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.853584|43664941|84.56000000|10.85600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.912234|43664942|84.58000000|1.23800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:09|0.912234|43664943|84.58000000|0.78700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.012913|43664944|84.58000000|0.61100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.381572|43664945|84.62000000|1.17600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.381572|43664946|84.63000000|19.30700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.381572|43664947|84.63000000|3.01700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.381572|43664948|84.63000000|3.50800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.589559|43664949|84.63000000|3.58000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.589559|43664950|84.62000000|3.78700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.589559|43664951|84.62000000|3.01700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:10|0.589559|43664952|84.62000000|15.59500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.125865|43664953|84.65000000|2.72200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.125865|43664954|84.66000000|0.71300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664955|84.64000000|1.29700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664956|84.65000000|0.75200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664957|84.65000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664958|84.65000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664959|84.66000000|15.93700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664960|84.66000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664961|84.66000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.472108|43664962|84.66000000|35.81400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.544157|43664963|84.64000000|1.14100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.555034|43664964|84.64000000|0.25500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.570893|43664965|84.63000000|1.42000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.570893|43664966|84.63000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:11|0.574301|43664967|84.66000000|0.10600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.965359|43664968|84.67000000|17.73200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.968598|43664969|84.67000000|31.29200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.976278|43664970|84.66000000|3.39000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:12|0.995986|43664971|84.69000000|17.67300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.102339|43664972|84.70000000|20.99400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.129504|43664973|84.70000000|3.07700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.201644|43664974|84.71000000|1.70000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.23901|43664975|84.71000000|1.23800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.272573|43664976|84.71000000|0.82400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.280469|43664977|84.71000000|8.22200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.280469|43664978|84.71000000|2.25300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.292135|43664979|84.71000000|1.22200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.292135|43664980|84.71000000|6.84900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.31614|43664981|84.70000000|0.13300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.31614|43664982|84.70000000|9.51800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.371673|43664983|84.71000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.435253|43664984|84.71000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.435755|43664985|84.70000000|19.63200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:13|0.85886|43664986|84.70000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.044305|43664987|84.73000000|3.03900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.303937|43664988|84.72000000|1.53300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.795001|43664989|84.72000000|3.79500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:14|0.854574|43664990|84.73000000|8.13200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:15|0.458394|43664991|84.74000000|1.43600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.861519|43664992|84.71000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.87383|43664993|84.73000000|0.17000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:16|0.984103|43664994|84.70000000|1.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.147448|43664995|84.72000000|9.53300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.379242|43664996|84.72000000|1.14800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.438954|43664997|84.72000000|0.72000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.438954|43664998|84.72000000|0.53100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.667587|43664999|84.72000000|6.45300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.882027|43665000|84.72000000|0.71700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.893653|43665001|84.72000000|0.53400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.95131|43665002|84.70000000|2.29400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:17|0.971569|43665003|84.71000000|0.39900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.32868|43665004|84.73000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.367483|43665005|84.72000000|2.06100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.367483|43665006|84.72000000|0.33000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:19|0.554426|43665007|84.69000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:20|0.136364|43665008|84.75000000|8.32200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.4087|43665009|84.77000000|1.96700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.575334|43665010|84.80000000|14.69600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:21|0.575334|43665011|84.80000000|10.17800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.112092|43665012|84.82000000|10.18400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:22|0.847005|43665013|84.84000000|7.70400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.288054|43665014|84.81000000|1.86000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:23|0.659019|43665015|84.85000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:24|0.023503|43665016|84.84000000|0.51600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:25|0.02992|43665017|84.83000000|8.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:26|0.060806|43665018|84.85000000|1.86000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.596724|43665019|84.86000000|10.18500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.596724|43665020|84.86000000|2.07000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.643533|43665021|84.86000000|10.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:27|0.683309|43665022|84.86000000|5.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665023|84.87000000|8.81800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665024|84.87000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665025|84.87000000|2.78400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665026|84.88000000|6.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665027|84.88000000|13.69600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665028|84.88000000|7.70400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665029|84.88000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665030|84.88000000|48.90500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665031|84.89000000|23.59300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665032|84.89000000|23.59300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665033|84.89000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665034|84.89000000|17.77200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665035|84.89000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665036|84.89000000|33.11600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665037|84.89000000|28.80000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665038|84.90000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665039|84.90000000|40.05700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665040|84.90000000|76.37700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665041|84.90000000|39.46100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665042|84.90000000|16.20600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665043|84.90000000|48.90500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665044|84.91000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665045|84.91000000|39.88200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665046|84.91000000|21.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665047|84.91000000|23.41500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665048|84.91000000|7.53400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.427882|43665049|84.92000000|1.59200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.808458|43665050|84.90000000|10.22700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:28|0.853328|43665051|84.91000000|0.39700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.056436|43665052|84.91000000|7.70400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.214069|43665053|84.89000000|1.35200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.364257|43665054|84.89000000|1.23400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:29|0.364257|43665055|84.88000000|3.87300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.269863|43665056|84.87000000|2.60200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.269863|43665057|84.87000000|0.53600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.729794|43665058|84.88000000|1.19100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.809538|43665059|84.87000000|1.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:30|0.989782|43665060|84.87000000|15.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:32|0.168936|43665061|84.85000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.43513|43665062|84.88000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.43513|43665063|84.88000000|0.59000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.50856|43665064|84.89000000|10.22600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.50856|43665065|84.89000000|1.17600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.526355|43665066|84.90000000|4.45400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.744819|43665067|84.92000000|1.92800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.762717|43665068|84.92000000|2.51600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.777378|43665069|84.92000000|5.76100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.815315|43665070|84.93000000|17.66000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.848991|43665071|84.93000000|3.68600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:33|0.904326|43665072|84.95000000|17.50300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.054255|43665073|84.96000000|10.20400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.054255|43665074|84.97000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.054255|43665075|84.98000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.811734|43665076|84.96000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.851371|43665077|84.95000000|10.23000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.851371|43665078|84.95000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:34|0.874033|43665079|84.94000000|0.14300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.10534|43665080|84.98000000|0.56300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.132495|43665081|84.94000000|0.28200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.165175|43665082|84.97000000|3.28600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.165175|43665083|84.98000000|8.26800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.219391|43665084|84.98000000|7.66900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.219391|43665085|84.98000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.219391|43665086|84.98000000|2.54700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.765921|43665087|84.98000000|2.03200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:35|0.96436|43665088|85.00000000|2.93300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.424702|43665089|85.00000000|17.06700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.424702|43665090|85.00000000|0.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.424702|43665091|85.00000000|54.30200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.424702|43665092|85.00000000|30.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.441973|43665093|85.01000000|0.05300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.794423|43665094|85.03000000|0.01900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:36|0.794423|43665095|85.03000000|0.15900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.690253|43665096|85.00000000|2.14600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.690253|43665097|85.00000000|2.05400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:37|0.722127|43665098|84.99000000|10.23000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665099|84.98000000|17.50300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665100|84.98000000|1.38600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665101|84.99000000|3.77100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665102|85.00000000|1.49100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665103|85.00000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665104|85.01000000|1.55500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.004772|43665105|85.01000000|6.56700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.041421|43665106|85.01000000|101.22700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.382102|43665107|84.99000000|0.79500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:38|0.961359|43665108|85.00000000|2.90200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.518078|43665109|84.99000000|1.57000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.656873|43665110|84.99000000|1.23600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.656873|43665111|84.99000000|3.83000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.72188|43665112|84.96000000|3.03000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:39|0.72188|43665113|84.95000000|5.66400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665114|84.97000000|12.38600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665115|84.97000000|3.17800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665116|84.97000000|1.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665117|84.98000000|8.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665118|84.99000000|4.72200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665119|84.99000000|3.60400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665120|85.01000000|10.24100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.324192|43665121|85.01000000|23.56400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.346082|43665122|85.01000000|36.93800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:40|0.34935|43665123|85.01000000|45.73500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.736238|43665124|84.98000000|7.84400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:41|0.970808|43665125|84.99000000|1.00700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:43|0.314641|43665126|84.96000000|14.17300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.251004|43665127|84.90000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.496999|43665128|84.91000000|8.13200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.563699|43665129|84.93000000|1.79500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.563699|43665130|84.92000000|6.89800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.6306|43665131|84.94000000|1.08800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.662408|43665132|84.94000000|1.24800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.737432|43665133|84.94000000|1.18300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.737432|43665134|84.95000000|10.24200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:44|0.737432|43665135|84.95000000|1.16300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.365728|43665136|84.99000000|17.79300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.365728|43665137|84.99000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.365728|43665138|84.99000000|3.28400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.551825|43665139|85.04000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.551825|43665140|85.04000000|17.73500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.567514|43665141|85.05000000|1.28000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.601391|43665142|85.04000000|1.25000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.610196|43665143|85.04000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:45|0.613665|43665144|85.02000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.365443|43665145|85.04000000|10.26300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.365619|43665146|85.06000000|0.35700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.365619|43665147|85.06000000|16.50000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.365619|43665148|85.06000000|2.00300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.37228|43665149|85.06000000|3.66100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.386195|43665150|85.07000000|0.69700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.386195|43665151|85.07000000|0.04400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.38635|43665152|85.08000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.38635|43665153|85.08000000|0.35300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.38635|43665154|85.08000000|0.36000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.405079|43665155|85.09000000|17.97600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.405079|43665156|85.09000000|4.95500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.420228|43665157|85.08000000|8.69400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.420228|43665158|85.07000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.420228|43665159|85.06000000|13.97300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.450892|43665160|85.08000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.527293|43665161|85.10000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.527293|43665162|85.11000000|0.35700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.527293|43665163|85.11000000|5.66400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.577097|43665164|85.12000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.577097|43665165|85.12000000|0.59700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.577132|43665166|85.11000000|7.81600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.577132|43665167|85.11000000|1.23500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.577132|43665168|85.10000000|3.85000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.577132|43665169|85.10000000|3.59900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.633356|43665170|85.13000000|0.01900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.633356|43665171|85.13000000|0.35700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.633356|43665172|85.13000000|2.93000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.633356|43665173|85.14000000|10.25700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.656316|43665174|85.15000000|5.45900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.656316|43665175|85.15000000|0.03000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.656316|43665176|85.15000000|1.07700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.832223|43665177|85.13000000|1.29200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.832223|43665178|85.13000000|6.57300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.832223|43665179|85.12000000|5.15500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.832223|43665180|85.12000000|1.30500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:46|0.832223|43665181|85.12000000|2.17500000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.052884|43665182|85.14000000|0.21700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.053073|43665183|85.14000000|3.15600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.164088|43665184|85.14000000|9.13400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.191767|43665185|85.14000000|7.36600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.291468|43665186|85.16000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.334615|43665187|85.17000000|0.37600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.334615|43665188|85.17000000|8.46500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.79144|43665189|85.18000000|1.19100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.79144|43665190|85.18000000|0.31000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.970197|43665191|85.17000000|16.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:47|0.970197|43665192|85.17000000|2.96100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.097939|43665193|85.17000000|5.17100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.200382|43665194|85.19000000|0.35700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665195|85.20000000|1.32000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665196|85.20000000|0.34200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665197|85.20000000|0.34300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665198|85.20000000|0.67000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665199|85.20000000|0.36600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665200|85.20000000|0.36400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665201|85.20000000|0.34200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665202|85.20000000|0.49000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665203|85.20000000|0.48200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665204|85.20000000|0.41300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665205|85.20000000|0.56700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665206|85.20000000|0.35500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665207|85.20000000|0.60600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665208|85.20000000|2.40600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665209|85.20000000|0.42000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.234193|43665210|85.20000000|2.62200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.308275|43665211|85.21000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.308275|43665212|85.21000000|0.17000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.308275|43665213|85.21000000|0.57800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.308275|43665214|85.21000000|360.51000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.361485|43665215|85.21000000|28.06000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.371005|43665216|85.21000000|181.84000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.380548|43665217|85.21000000|87.45400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.409542|43665218|85.21000000|138.73100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.417936|43665219|85.21000000|5.70700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.42673|43665220|85.21000000|41.43900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.438271|43665221|85.21000000|11.00000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.445044|43665222|85.21000000|2.35100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.454125|43665223|85.21000000|0.85100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665224|85.22000000|0.36600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665225|85.22000000|0.25800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665226|85.22000000|0.57300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665227|85.23000000|0.16100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665228|85.24000000|0.01900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665229|85.25000000|0.00400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665230|85.25000000|0.02900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665231|85.25000000|0.11400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665232|85.25000000|0.36800000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665233|85.26000000|0.36700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665234|85.27000000|0.35600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665235|85.27000000|0.35600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.592829|43665236|85.27000000|0.30200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.593413|43665237|85.27000000|0.02300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.593413|43665238|85.27000000|0.47000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.593413|43665239|85.28000000|0.60600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.593413|43665240|85.28000000|0.06400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:48|0.798779|43665241|85.24000000|1.04100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.164875|43665242|85.26000000|0.02700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.35437|43665243|85.23000000|11.29800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.512755|43665244|85.22000000|4.74400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.553694|43665245|85.22000000|1.50000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.553694|43665246|85.21000000|7.67200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.553694|43665247|85.21000000|2.92800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.588206|43665248|85.21000000|0.74100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.616598|43665249|85.21000000|6.53300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.722933|43665250|85.20000000|6.28300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.770954|43665251|85.21000000|5.09800000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.801415|43665252|85.24000000|1.00700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.87416|43665253|85.20000000|3.92200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.87416|43665254|85.20000000|9.68900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.899003|43665255|85.21000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:49|0.899003|43665256|85.21000000|5.12000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.257834|43665257|85.20000000|10.20700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.257834|43665258|85.20000000|10.20400000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.27372|43665259|85.21000000|3.49600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.51191|43665260|85.20000000|1.46700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.51191|43665261|85.20000000|10.19600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.619956|43665262|85.19000000|1.17600000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.771572|43665263|85.18000000|10.87900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.866056|43665264|85.17000000|10.20300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:50|0.939834|43665265|85.14000000|12.29000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.08328|43665266|85.17000000|1.80400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.35166|43665267|85.12000000|1.16300000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.463918|43665268|85.12000000|10.88100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.748678|43665269|85.12000000|1.40900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.748678|43665270|85.12000000|10.88100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.768058|43665271|85.12000000|7.24500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:51|0.823028|43665272|85.10000000|45.00000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.204871|43665273|85.12000000|0.46900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.211089|43665274|85.13000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.230593|43665275|85.13000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.258745|43665276|85.13000000|0.46900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.32101|43665277|85.13000000|4.64100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.517531|43665278|85.10000000|32.37200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.96448|43665279|85.13000000|1.77300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:52|0.964786|43665280|85.14000000|0.95100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:53|0.658475|43665281|85.12000000|17.98400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.190885|43665282|85.07000000|1.69700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.272192|43665283|85.06000000|0.95100000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.322259|43665284|85.07000000|1.16900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.460236|43665285|85.08000000|5.83400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.460236|43665286|85.09000000|12.12700000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.460236|43665287|85.09000000|1.40600000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.469551|43665288|85.09000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.469551|43665289|85.10000000|7.10300000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.469551|43665290|85.10000000|6.60000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.469551|43665291|85.10000000|8.41100000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.700796|43665292|85.10000000|0.30000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.808487|43665293|85.10000000|0.55400000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:54|0.834504|43665294|85.10000000|1.12500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:55|0.64742|43665295|85.07000000|0.01900000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:56|0.253648|43665296|85.06000000|1.89000000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.053111|43665297|85.10000000|1.15900000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.364096|43665298|85.10000000|7.18200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.387419|43665299|85.13000000|10.32500000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.443437|43665300|85.15000000|3.30200000|0
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.525642|43665301|85.13000000|1.17700000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.525642|43665302|85.13000000|11.08000000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.525642|43665303|85.13000000|3.30200000|2
1645718041|2022-02-24 15:54:01|2022-02-24 15:53:57|0.575571|43665304|85.16000000|5.86800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:57|0.850939|43665305|85.13000000|5.00000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:58|0.075458|43665306|85.12000000|1.19400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:58|0.505103|43665307|85.11000000|10.22100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:59|0.105614|43665308|85.13000000|0.93800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:59|0.105614|43665309|85.13000000|8.27500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:59|0.710661|43665310|85.11000000|8.13200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:59|0.831701|43665311|85.11000000|5.85000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:53:59|0.985035|43665312|85.11000000|23.91500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.596287|43665313|85.12000000|3.21300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.822703|43665314|85.14000000|10.33100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.822703|43665315|85.15000000|21.30000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.822703|43665316|85.15000000|0.47000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.839467|43665317|85.15000000|14.50100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.871711|43665318|85.13000000|1.35300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.894363|43665319|85.12000000|10.21900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.941319|43665320|85.11000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.97464|43665321|85.10000000|24.68000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.984911|43665322|85.10000000|4.45200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:00|0.995132|43665323|85.10000000|35.59600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.012063|43665324|85.10000000|105.00000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.012234|43665325|85.10000000|10.07300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.15639|43665326|85.08000000|2.19000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.186511|43665327|85.08000000|11.09600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.24286|43665328|85.08000000|14.05600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.3454|43665329|85.09000000|25.70000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.425913|43665330|85.12000000|1.12500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:01|0.669044|43665331|85.08000000|2.66300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.291134|43665332|85.04000000|0.22400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.782996|43665333|85.07000000|5.74300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.984147|43665334|85.07000000|8.12600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.984147|43665335|85.06000000|1.40000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:02|0.984147|43665336|85.06000000|2.32000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.486204|43665337|85.05000000|1.74400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.486204|43665338|85.03000000|1.11100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.537043|43665339|85.06000000|1.11000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.537043|43665340|85.06000000|5.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.537043|43665341|85.06000000|0.23800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.667626|43665342|85.00000000|9.83200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.761796|43665343|85.00000000|13.63600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.867304|43665344|85.00000000|0.47000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:03|0.867304|43665345|85.00000000|0.65400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:04|0.612169|43665346|84.98000000|2.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.159222|43665347|84.93000000|2.52500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.245077|43665348|84.97000000|12.68700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.266323|43665349|84.98000000|1.85100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:05|0.292416|43665350|84.97000000|13.63600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:06|0.494836|43665351|84.95000000|0.60700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:07|0.41616|43665352|84.93000000|0.00400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:07|0.490042|43665353|84.94000000|0.56100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:07|0.715653|43665354|84.94000000|1.04000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:07|0.715653|43665355|84.94000000|2.48400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.019556|43665356|84.93000000|10.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.176458|43665357|84.92000000|1.62900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.572486|43665358|84.89000000|11.43500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:08|0.915356|43665359|84.93000000|2.18600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.700892|43665360|84.91000000|1.06500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.700892|43665361|84.91000000|7.61300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.700892|43665362|84.91000000|3.36800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.768869|43665363|84.90000000|1.19300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.980948|43665364|84.91000000|6.56800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:09|0.994726|43665365|84.90000000|3.51500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:10|0.989111|43665366|84.92000000|10.27600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.460271|43665367|84.88000000|13.61300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.460271|43665368|84.88000000|17.14700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:11|0.786252|43665369|84.91000000|1.16900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:12|0.050914|43665370|84.91000000|8.13200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:12|0.050914|43665371|84.92000000|2.26600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:12|0.303437|43665372|84.96000000|1.36700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:12|0.37728|43665373|84.96000000|1.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.365338|43665374|84.92000000|21.88300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.398865|43665375|84.90000000|5.03200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.493381|43665376|84.93000000|1.84300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.493381|43665377|84.93000000|10.73800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.493381|43665378|84.93000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.493381|43665379|84.93000000|0.47100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.493381|43665380|84.94000000|6.12900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.620238|43665381|84.93000000|1.80800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.68671|43665382|84.90000000|18.36100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.68671|43665383|84.90000000|23.56500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.68671|43665384|84.89000000|23.56500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.68671|43665385|84.89000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:13|0.68671|43665386|84.89000000|3.08500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.05445|43665387|84.89000000|0.10400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.317314|43665388|84.88000000|10.26600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.43426|43665389|84.86000000|1.16600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.456961|43665390|84.87000000|1.94700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.456961|43665391|84.87000000|3.48900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.500834|43665392|84.85000000|0.27200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.541339|43665393|84.85000000|1.81700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:14|0.687018|43665394|84.85000000|1.23400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:15|0.200315|43665395|84.88000000|3.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:15|0.4861|43665396|84.85000000|1.21900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:15|0.4861|43665397|84.84000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:16|0.173041|43665398|84.87000000|1.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.347138|43665399|84.86000000|1.07800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.478407|43665400|84.88000000|17.71900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.498072|43665401|84.88000000|26.90900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.498072|43665402|84.88000000|10.25900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.608797|43665403|84.90000000|10.25700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:17|0.632413|43665404|84.88000000|0.57700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:18|0.044954|43665405|84.90000000|0.21700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:18|0.086613|43665406|84.91000000|7.87300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:18|0.840272|43665407|84.92000000|29.40000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:18|0.903147|43665408|84.94000000|22.44800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.491623|43665409|84.93000000|5.66400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.491623|43665410|84.93000000|7.78100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:19|0.509486|43665411|84.92000000|5.66400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.048213|43665412|84.95000000|0.98200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.301916|43665413|84.95000000|9.91600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.951162|43665414|84.95000000|22.53900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.968583|43665415|84.94000000|3.67900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:20|0.99057|43665416|84.94000000|22.06200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:22|0.27045|43665417|84.97000000|0.36000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:22|0.588508|43665418|84.97000000|8.56000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:22|0.873767|43665419|84.96000000|22.62500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.24444|43665420|84.94000000|22.40900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.269545|43665421|84.95000000|2.90300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.308268|43665422|84.93000000|12.04700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.309475|43665423|84.93000000|26.33200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.354492|43665424|84.93000000|50.70200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.411819|43665425|84.93000000|16.28400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.413879|43665426|84.93000000|23.42800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.434535|43665427|84.93000000|43.06700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.457202|43665428|84.93000000|21.42200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.460846|43665429|84.93000000|6.08700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.49196|43665430|84.93000000|14.25000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:23|0.561718|43665431|84.93000000|125.96600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.137524|43665432|84.91000000|7.33900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.200759|43665433|84.92000000|2.94000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.200759|43665434|84.92000000|10.85400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.200759|43665435|84.92000000|5.19900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.219586|43665436|84.92000000|5.02200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.266354|43665437|84.92000000|1.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.289162|43665438|84.91000000|1.23400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.791297|43665439|84.90000000|2.45900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.791297|43665440|84.91000000|9.02800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:24|0.791297|43665441|84.91000000|0.51300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:25|0.533015|43665442|84.91000000|4.82500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:25|0.685674|43665443|84.90000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:25|0.685674|43665444|84.90000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:25|0.725092|43665445|84.90000000|2.26700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:25|0.732211|43665446|84.90000000|4.75100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:25|0.826733|43665447|84.89000000|4.82500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:27|0.992299|43665448|84.86000000|8.15700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665449|84.83000000|4.76300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665450|84.83000000|12.28700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665451|84.82000000|9.69200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665452|84.81000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665453|84.81000000|25.34400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665454|84.81000000|23.58500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665455|84.81000000|5.66400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665456|84.81000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665457|84.80000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665458|84.80000000|21.50600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665459|84.80000000|23.58500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665460|84.80000000|16.20200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665461|84.80000000|15.32800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665462|84.79000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.297927|43665463|84.79000000|75.74400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:28|0.382287|43665464|84.80000000|0.04200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:29|0.168218|43665465|84.80000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:29|0.168218|43665466|84.80000000|5.00700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:31|0.596613|43665467|84.80000000|9.10100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:31|0.676291|43665468|84.80000000|1.27700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:32|0.21951|43665469|84.80000000|5.86600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:32|0.941403|43665470|84.80000000|2.69400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:34|0.513878|43665471|84.86000000|2.18200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:34|0.839476|43665472|84.85000000|2.18200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:35|0.234316|43665473|84.88000000|1.17600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:35|0.234316|43665474|84.88000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.449441|43665475|84.87000000|1.36900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.449441|43665476|84.86000000|4.92200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.464996|43665477|84.86000000|1.64400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.907859|43665478|84.90000000|3.65000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:36|0.907859|43665479|84.91000000|8.33400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:37|0.804335|43665480|84.90000000|0.16600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:38|0.343146|43665481|84.96000000|1.17600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:38|0.461073|43665482|84.95000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:38|0.461073|43665483|84.95000000|1.49000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:38|0.493702|43665484|84.98000000|0.10600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:39|0.85186|43665485|84.96000000|2.02700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:40|0.424454|43665486|84.94000000|10.23400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:40|0.424454|43665487|84.94000000|0.87900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:40|0.485303|43665488|84.93000000|8.56000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:44|0.865883|43665489|84.95000000|2.04700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:45|0.162661|43665490|84.95000000|6.51300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:46|0.927482|43665491|84.97000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:46|0.927482|43665492|84.98000000|0.44200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:48|0.51993|43665493|84.97000000|1.13800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:49|0.012041|43665494|84.98000000|0.21700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:49|0.829129|43665495|84.95000000|0.12900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:51|0.127293|43665496|84.97000000|0.90200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:51|0.528546|43665497|84.95000000|8.56000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:53|0.710463|43665498|84.96000000|1.37200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:53|0.969244|43665499|84.96000000|0.63600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:53|0.969244|43665500|84.97000000|2.64200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:53|0.969244|43665501|84.97000000|2.57700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:54|0.768668|43665502|84.93000000|1.14300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:55|0.271115|43665503|84.93000000|9.24100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:55|0.271115|43665504|84.93000000|0.01300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:56|0.073003|43665505|84.95000000|14.12400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:57|0.19255|43665506|84.97000000|8.13200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:57|0.29587|43665507|84.96000000|8.56000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:58|0.008275|43665508|84.94000000|3.30600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:58|0.337442|43665509|84.96000000|2.35200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.238147|43665510|84.96000000|10.80300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.265756|43665511|84.95000000|1.73000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.265756|43665512|84.95000000|1.69100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.283558|43665513|84.94000000|0.66600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.283558|43665514|84.94000000|4.91300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.283558|43665515|84.94000000|0.96400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.283558|43665516|84.94000000|0.78100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.283558|43665517|84.93000000|133.97500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.299998|43665518|84.94000000|1.16400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.299998|43665519|84.93000000|6.89600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.300551|43665520|84.93000000|30.67900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.407338|43665521|84.94000000|0.57400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.415042|43665522|84.94000000|2.07400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.431726|43665523|84.93000000|13.96800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.44222|43665524|84.93000000|1.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.460904|43665525|84.94000000|1.14200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.460904|43665526|84.93000000|45.09400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.492329|43665527|84.93000000|12.37400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.505214|43665528|84.93000000|12.88900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.522777|43665529|84.93000000|23.60800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.532776|43665530|84.93000000|25.66900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.53314|43665531|84.93000000|6.49500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.549425|43665532|84.93000000|28.76100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.558634|43665533|84.93000000|44.26200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.567097|43665534|84.93000000|28.15900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.584717|43665535|84.93000000|36.38500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.624024|43665536|84.93000000|14.29600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.631644|43665537|84.93000000|4.70600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.640995|43665538|84.93000000|309.32800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.641208|43665539|84.93000000|71.91700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.649571|43665540|84.93000000|19.21000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.649836|43665541|84.93000000|50.21500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.658121|43665542|84.93000000|10.65300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.667742|43665543|84.93000000|68.96100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.76772|43665544|84.92000000|0.92000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.776281|43665545|84.92000000|0.25600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.787658|43665546|84.93000000|6.15700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.787658|43665547|84.93000000|1.82400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.914808|43665548|84.91000000|2.34900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:54:59|0.981916|43665549|84.92000000|0.21700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:00|0.573972|43665550|84.94000000|1.17600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.125204|43665551|84.92000000|10.51500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.125204|43665552|84.92000000|2.16700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.140078|43665553|84.92000000|0.51700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.262884|43665554|84.90000000|10.51400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.512985|43665555|84.91000000|11.24000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.512985|43665556|84.91000000|8.56000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.512985|43665557|84.91000000|1.26500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.512985|43665558|84.91000000|5.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.620977|43665559|84.91000000|3.58300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.625674|43665560|84.91000000|2.90200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:01|0.823619|43665561|84.90000000|1.26300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:02|0.185234|43665562|84.87000000|9.44100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:02|0.855745|43665563|84.88000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:02|0.877596|43665564|84.89000000|7.01000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:03|0.509592|43665565|84.89000000|3.60500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:03|0.624191|43665566|84.89000000|29.76500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:03|0.708479|43665567|84.90000000|29.46600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:03|0.818628|43665568|84.90000000|1.29200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:04|0.214645|43665569|84.92000000|0.83500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:04|0.250595|43665570|84.91000000|29.76500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:04|0.555781|43665571|84.92000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:04|0.799332|43665572|84.92000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:04|0.841671|43665573|84.92000000|0.11700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.064302|43665574|84.92000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.121487|43665575|84.94000000|1.48400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.121487|43665576|84.94000000|10.12900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.291736|43665577|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.453255|43665578|84.95000000|0.12000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.498343|43665579|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.834922|43665580|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:05|0.963775|43665581|84.94000000|1.00900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:06|0.693523|43665582|84.93000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:06|0.936776|43665583|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:06|0.974756|43665584|84.94000000|0.21900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:07|0.568811|43665585|84.94000000|0.20000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:07|0.568811|43665586|84.95000000|3.26200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.234843|43665587|84.95000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.620234|43665588|84.91000000|5.45400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.862929|43665589|84.93000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:08|0.862929|43665590|84.92000000|1.77200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.146108|43665591|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.375053|43665592|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.680365|43665593|84.94000000|12.29000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.774688|43665594|84.93000000|0.90400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.774688|43665595|84.92000000|1.24100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:09|0.774688|43665596|84.92000000|1.51600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:10|0.482814|43665597|84.94000000|1.78500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:10|0.482814|43665598|84.95000000|24.67400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:10|0.482814|43665599|84.95000000|3.08800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:10|0.482814|43665600|84.96000000|28.18900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:10|0.498746|43665601|84.93000000|2.27000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:11|0.443606|43665602|84.94000000|1.40900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:12|0.377707|43665603|84.94000000|1.23600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:12|0.529419|43665604|84.92000000|0.54500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:12|0.754922|43665605|84.91000000|0.00400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:12|0.857404|43665606|84.90000000|0.02300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:13|0.529504|43665607|84.91000000|1.08700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:13|0.529504|43665608|84.90000000|0.80700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:14|0.4182|43665609|84.94000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:14|0.4182|43665610|84.93000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:14|0.4182|43665611|84.93000000|3.87300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:15|0.104368|43665612|84.96000000|29.32700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:15|0.122893|43665613|84.96000000|29.76500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:15|0.122893|43665614|84.94000000|0.23500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:15|0.510736|43665615|84.98000000|10.14500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:15|0.55872|43665616|84.99000000|2.34400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:15|0.575004|43665617|84.99000000|12.39600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.32529|43665618|85.01000000|2.45600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.390361|43665619|85.01000000|1.24800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:16|0.711622|43665620|85.02000000|3.67500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:17|0.65436|43665621|85.04000000|13.69600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:17|0.654809|43665622|85.05000000|13.69600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:17|0.769585|43665623|85.05000000|17.70700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:17|0.845895|43665624|85.06000000|5.77000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.672784|43665625|85.08000000|23.54000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.672784|43665626|85.08000000|17.63100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.672784|43665627|85.08000000|3.84500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.672784|43665628|85.08000000|29.40400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.72751|43665629|85.07000000|2.47700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.72751|43665630|85.07000000|3.47900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:18|0.882184|43665631|85.07000000|1.56300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:19|0.427848|43665632|85.09000000|0.96300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:19|0.867468|43665633|85.09000000|5.77100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.457105|43665634|85.08000000|6.90500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.482965|43665635|85.09000000|1.82600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.482965|43665636|85.09000000|8.13200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:20|0.497193|43665637|85.09000000|29.40000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:21|0.652984|43665638|85.07000000|2.24800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:22|0.977287|43665639|85.07000000|7.41600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.009292|43665640|85.05000000|1.17600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.009292|43665641|85.05000000|5.74000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.032613|43665642|85.05000000|4.75300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.248439|43665643|85.04000000|1.49700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.473475|43665644|85.04000000|1.93600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.506589|43665645|85.05000000|7.59200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.54216|43665646|85.06000000|5.98100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:23|0.564995|43665647|85.04000000|1.74600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.599613|43665648|85.09000000|2.29200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.618542|43665649|85.10000000|10.15000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.726438|43665650|85.10000000|13.69600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.726438|43665651|85.10000000|8.56000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.730048|43665652|85.10000000|13.69600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.73015|43665653|85.10000000|11.12500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.733832|43665654|85.10000000|4.57700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.909111|43665655|85.11000000|10.16100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:24|0.970924|43665656|85.10000000|3.09600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.498213|43665657|85.11000000|29.76500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665658|85.12000000|1.17600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665659|85.12000000|0.84600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665660|85.13000000|17.39300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665661|85.13000000|12.28300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665662|85.14000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665663|85.14000000|48.76300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665664|85.14000000|23.52200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665665|85.15000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665666|85.15000000|7.05500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665667|85.15000000|23.52400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665668|85.16000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665669|85.16000000|23.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665670|85.16000000|48.76300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665671|85.17000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665672|85.17000000|17.61200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665673|85.17000000|7.31400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665674|85.17000000|24.56100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665675|85.17000000|40.98500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665676|85.17000000|72.58600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665677|85.17000000|38.33800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665678|85.17000000|20.10000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665679|85.17000000|24.55800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665680|85.18000000|0.23900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665681|85.18000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665682|85.18000000|50.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665683|85.18000000|42.18600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665684|85.18000000|40.96100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665685|85.18000000|24.56200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665686|85.18000000|48.76300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665687|85.19000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665688|85.19000000|6.14300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665689|85.19000000|237.33100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.789503|43665690|85.19000000|52.41000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.813434|43665691|85.11000000|1.13000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.840981|43665692|85.12000000|11.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.841918|43665693|85.11000000|5.66400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.841918|43665694|85.11000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.844144|43665695|85.12000000|18.39100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:25|0.854696|43665696|85.15000000|11.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:26|0.118254|43665697|85.14000000|22.55200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:26|0.118254|43665698|85.14000000|6.73200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:26|0.152494|43665699|85.15000000|24.92400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:27|0.024329|43665700|85.13000000|0.12900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:28|0.161434|43665701|85.12000000|0.56500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:28|0.161434|43665702|85.13000000|0.47000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:28|0.161434|43665703|85.13000000|0.41300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:28|0.547948|43665704|85.10000000|10.51700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.990787|43665705|85.10000000|0.56600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.990787|43665706|85.11000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.990787|43665707|85.11000000|6.31600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:29|0.993031|43665708|85.08000000|0.00400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:30|0.118733|43665709|85.08000000|0.95100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:30|0.119084|43665710|85.09000000|2.03900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:30|0.119084|43665711|85.09000000|5.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:30|0.363641|43665712|85.10000000|0.46700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:30|0.50255|43665713|85.10000000|0.58600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:30|0.60936|43665714|85.09000000|2.84200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:31|0.283726|43665715|85.10000000|3.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.537249|43665716|85.08000000|1.81900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.596662|43665717|85.08000000|2.12000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.608862|43665718|85.08000000|1.91700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665719|85.09000000|2.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665720|85.10000000|1.61100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665721|85.10000000|2.42600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665722|85.10000000|0.19100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665723|85.11000000|29.39300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665724|85.11000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665725|85.12000000|10.19200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665726|85.12000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665727|85.12000000|21.01700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665728|85.12000000|18.97600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665729|85.13000000|9.44300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665730|85.13000000|25.14800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665731|85.13000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665732|85.14000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665733|85.14000000|17.47800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665734|85.14000000|88.18500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665735|85.14000000|16.15800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665736|85.15000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665737|85.15000000|24.11800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665738|85.15000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665739|85.15000000|38.11300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665740|85.15000000|6.68400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665741|85.15000000|23.52500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665742|85.15000000|20.10000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665743|85.16000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665744|85.16000000|23.52500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665745|85.17000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665746|85.17000000|24.45900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665747|85.17000000|8.05500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.652766|43665748|85.17000000|129.16500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.80321|43665749|85.10000000|1.74100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.80321|43665750|85.09000000|1.77700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.80321|43665751|85.09000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.80321|43665752|85.09000000|9.40100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:32|0.80321|43665753|85.09000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.712348|43665754|85.08000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665755|85.11000000|0.62400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665756|85.12000000|5.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665757|85.13000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665758|85.13000000|26.19000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665759|85.14000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665760|85.14000000|23.08100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665761|85.14000000|13.13000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665762|85.15000000|2.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665763|85.16000000|7.43100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665764|85.16000000|23.52700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665765|85.16000000|20.10000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665766|85.17000000|22.54500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665767|85.17000000|23.52700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665768|85.18000000|14.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665769|85.18000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.758575|43665770|85.18000000|9.02800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.881717|43665771|85.10000000|0.43800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.889883|43665772|85.10000000|3.02900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.889883|43665773|85.10000000|9.83400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.919919|43665774|85.09000000|5.81500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.919919|43665775|85.08000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.919919|43665776|85.08000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:33|0.919919|43665777|85.08000000|8.25200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.364285|43665778|85.08000000|1.02100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.364637|43665779|85.11000000|1.04200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.574324|43665780|85.11000000|1.02100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.574324|43665781|85.11000000|18.35200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.574324|43665782|85.11000000|7.18100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:34|0.669805|43665783|85.10000000|0.81300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.149481|43665784|85.07000000|8.56000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.40052|43665785|85.06000000|0.24000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.534587|43665786|85.09000000|5.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.534587|43665787|85.09000000|0.47000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.534587|43665788|85.10000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.534587|43665789|85.11000000|12.44200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.575596|43665790|85.06000000|14.12400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.575596|43665791|85.06000000|5.01900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.575596|43665792|85.06000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:35|0.679365|43665793|85.05000000|5.00000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:36|0.169128|43665794|85.07000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:36|0.169128|43665795|85.07000000|7.58600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:36|0.750112|43665796|85.08000000|2.69900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:36|0.822001|43665797|85.08000000|1.36600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:36|0.822001|43665798|85.08000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:37|0.271733|43665799|85.09000000|3.45700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:37|0.384725|43665800|85.06000000|1.22900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:38|0.291677|43665801|85.09000000|2.85800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:38|0.606459|43665802|85.08000000|3.83900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:38|0.606459|43665803|85.09000000|23.08500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:38|0.606459|43665804|85.09000000|10.21800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:38|0.622029|43665805|85.09000000|189.13400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.368207|43665806|85.06000000|1.97900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.430188|43665807|85.06000000|0.05300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.430188|43665808|85.06000000|8.56000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:39|0.830637|43665809|85.08000000|1.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:40|0.400533|43665810|85.08000000|1.12400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:40|0.495672|43665811|85.06000000|1.75000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:41|0.118623|43665812|85.04000000|0.00400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:41|0.118623|43665813|85.04000000|10.56400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:42|0.425312|43665814|85.05000000|2.01600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:42|0.501475|43665815|85.04000000|1.89200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.839746|43665816|85.08000000|5.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.859281|43665817|85.08000000|5.21400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.859281|43665818|85.08000000|5.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:43|0.906428|43665819|85.09000000|7.79100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:45|0.470787|43665820|85.08000000|1.75500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:45|0.470787|43665821|85.07000000|1.24500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.055379|43665822|85.08000000|1.24000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.055379|43665823|85.07000000|7.31500000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.055379|43665824|85.07000000|2.10400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.055379|43665825|85.07000000|9.74600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.354214|43665826|85.09000000|0.81500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.37427|43665827|85.09000000|0.81500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.388615|43665828|85.10000000|10.20900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:46|0.523122|43665829|85.10000000|10.20700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.162113|43665830|85.10000000|2.50900000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.170152|43665831|85.11000000|2.74300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.185737|43665832|85.12000000|8.04500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.24461|43665833|85.13000000|0.13400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:49|0.25591|43665834|85.13000000|4.60800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:50|0.003375|43665835|85.09000000|1.34200000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:50|0.797394|43665836|85.08000000|0.36800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:52|0.350737|43665837|85.10000000|2.30400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.288731|43665838|85.09000000|1.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.289192|43665839|85.09000000|6.45300000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.28921|43665840|85.09000000|8.54700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.296356|43665841|85.10000000|29.39700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.296356|43665842|85.10000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.296356|43665843|85.10000000|3.55000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.319719|43665844|85.12000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.33209|43665845|85.10000000|1.29900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.33209|43665846|85.09000000|1.34100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.33209|43665847|85.09000000|3.55000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.33209|43665848|85.09000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:53|0.33209|43665849|85.09000000|8.74400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:55|0.432427|43665850|85.13000000|1.04100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:55|0.432427|43665851|85.15000000|4.72200000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.107107|43665852|85.15000000|5.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.26491|43665853|85.15000000|6.06400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.271958|43665854|85.15000000|4.13600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:56|0.271958|43665855|85.16000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665856|85.14000000|2.28100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665857|85.15000000|16.50000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665858|85.15000000|3.87400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665859|85.17000000|12.48600000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665860|85.19000000|5.66400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665861|85.19000000|17.68700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665862|85.20000000|6.60000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.853198|43665863|85.20000000|21.33100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.880644|43665864|85.12000000|1.95300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.880644|43665865|85.12000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.880644|43665866|85.12000000|6.60000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:57|0.880644|43665867|85.12000000|10.99400000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:55:59|0.759248|43665868|85.15000000|0.10400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.156175|43665869|85.15000000|1.00000000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.18461|43665870|85.13000000|0.72000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.260775|43665871|85.15000000|0.66500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.260775|43665872|85.15000000|0.02800000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.260775|43665873|85.15000000|0.55400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.409093|43665874|85.14000000|1.71800000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.409093|43665875|85.14000000|16.50000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.409093|43665876|85.13000000|0.62100000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.409093|43665877|85.13000000|4.09700000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.411646|43665878|85.15000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.431259|43665879|85.15000000|0.59100000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.431259|43665880|85.16000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.469206|43665881|85.16000000|0.00400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:00|0.795612|43665882|85.15000000|8.56000000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.078301|43665883|85.14000000|23.89300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.304197|43665884|85.13000000|9.73400000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.304197|43665885|85.13000000|1.88700000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.340174|43665886|85.13000000|2.03900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.419343|43665887|85.13000000|6.13500000|0
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.549631|43665888|85.12000000|23.50900000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.549631|43665889|85.12000000|46.78300000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.956466|43665890|85.11000000|1.17600000|2
1645718162|2022-02-24 15:56:02|2022-02-24 15:56:01|0.956466|43665891|85.11000000|10.65100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.312526|43665892|85.09000000|0.00400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.312526|43665893|85.09000000|55.19400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.544705|43665894|85.08000000|10.32800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:02|0.886112|43665895|85.06000000|40.10800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:03|0.039203|43665896|85.05000000|1.17600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:03|0.275886|43665897|85.05000000|1.45900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:03|0.369158|43665898|85.03000000|4.37400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.198693|43665899|85.03000000|1.23600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.418251|43665900|85.06000000|10.16900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.448792|43665901|85.05000000|35.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.448792|43665902|85.05000000|7.05600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.65646|43665903|85.08000000|1.17600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.65646|43665904|85.08000000|0.48200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.65646|43665905|85.09000000|6.10600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:04|0.678553|43665906|85.09000000|22.23600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:05|0.751606|43665907|85.04000000|0.35000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:06|0.810005|43665908|85.07000000|0.04700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:08|0.023245|43665909|85.06000000|3.45400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:08|0.107433|43665910|85.06000000|2.92400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:08|0.178298|43665911|85.06000000|2.18200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:08|0.389333|43665912|85.06000000|0.73600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:09|0.779488|43665913|85.06000000|0.56100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:10|0.290249|43665914|85.08000000|1.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.145749|43665915|85.08000000|9.15000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.194787|43665916|85.08000000|8.13200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.198805|43665917|85.08000000|13.69600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.20245|43665918|85.07000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.20245|43665919|85.07000000|3.79800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.208873|43665920|85.08000000|14.12400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:11|0.986009|43665921|85.08000000|1.84500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.043064|43665922|85.10000000|17.79700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.043064|43665923|85.10000000|0.00400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.516145|43665924|85.10000000|1.70800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.516145|43665925|85.10000000|1.08900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.516145|43665926|85.10000000|3.58600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.615271|43665927|85.08000000|0.13600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.758301|43665928|85.10000000|1.21100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.758301|43665929|85.11000000|14.91600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:12|0.790036|43665930|85.09000000|1.39300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:13|0.01363|43665931|85.08000000|0.48400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:13|0.01363|43665932|85.08000000|45.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:13|0.047051|43665933|85.08000000|1.97400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:13|0.991999|43665934|85.07000000|10.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:13|0.996375|43665935|85.07000000|8.57300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:14|0.009659|43665936|85.07000000|4.97900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:14|0.033569|43665937|85.06000000|4.97900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:14|0.498753|43665938|85.08000000|3.96500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:14|0.498753|43665939|85.08000000|1.88400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:15|0.474796|43665940|85.09000000|0.08200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:16|0.452302|43665941|85.08000000|2.61900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:16|0.581805|43665942|85.05000000|13.01700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:16|0.724582|43665943|85.05000000|0.25000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:18|0.037365|43665944|85.05000000|0.01200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:18|0.263904|43665945|85.02000000|4.01400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:18|0.263904|43665946|85.02000000|0.01100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:18|0.263904|43665947|85.01000000|5.98700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:20|0.189898|43665948|85.06000000|1.41300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:22|0.497555|43665949|85.08000000|28.43100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:23|0.539613|43665950|85.07000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:23|0.572723|43665951|85.08000000|0.97200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:23|0.596546|43665952|85.09000000|7.97600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:23|0.596546|43665953|85.09000000|0.00400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:24|0.435217|43665954|85.05000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:25|0.010737|43665955|85.03000000|0.13000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:26|0.36764|43665956|85.05000000|0.10000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:27|0.210357|43665957|85.03000000|10.57800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:27|0.440812|43665958|85.00000000|1.17600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:27|0.440812|43665959|85.00000000|0.30000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:27|0.608696|43665960|84.99000000|10.72100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:27|0.712957|43665961|84.99000000|2.36200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:27|0.936614|43665962|84.96000000|10.72200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:28|0.135419|43665963|84.93000000|0.78200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:28|0.246266|43665964|84.99000000|0.05700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:28|0.990998|43665965|84.97000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:29|0.401013|43665966|84.99000000|1.22400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:29|0.623509|43665967|84.99000000|0.23600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:30|0.616555|43665968|84.99000000|11.84900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:30|0.624867|43665969|84.99000000|4.27800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:30|0.632041|43665970|84.99000000|11.84900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:30|0.745844|43665971|84.99000000|9.01100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:30|0.970623|43665972|84.97000000|1.90000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:32|0.425458|43665973|85.01000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:32|0.425458|43665974|85.02000000|0.71200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:32|0.429778|43665975|85.02000000|6.06200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:32|0.752973|43665976|85.00000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:32|0.752973|43665977|85.00000000|7.18100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:32|0.767416|43665978|85.00000000|12.81900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:33|0.276501|43665979|85.02000000|2.28200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:33|0.784475|43665980|84.98000000|2.36000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:34|0.598223|43665981|84.98000000|6.91000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:34|0.598223|43665982|84.98000000|3.16800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665983|85.02000000|5.41100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665984|85.03000000|1.17600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665985|85.03000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665986|85.03000000|3.73300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665987|85.03000000|29.42200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665988|85.05000000|17.20100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665989|85.05000000|5.66400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665990|85.05000000|21.91500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665991|85.07000000|24.58100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665992|85.07000000|21.40000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.447454|43665993|85.07000000|5.64300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.588957|43665994|85.00000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.588957|43665995|85.00000000|0.86100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.746341|43665996|85.00000000|8.13200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.746341|43665997|84.98000000|8.56000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:35|0.746341|43665998|84.98000000|0.63100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:38|0.542472|43665999|85.04000000|12.19100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:38|0.542472|43666000|85.04000000|2.06300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:38|0.614135|43666001|85.03000000|1.92400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:38|0.614135|43666002|85.03000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:39|0.430284|43666003|85.06000000|1.17600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:39|0.957593|43666004|85.11000000|29.39600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.077292|43666005|85.13000000|17.38200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.403632|43666006|85.15000000|1.87700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.454815|43666007|85.15000000|1.23900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.482053|43666008|85.15000000|0.61200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.852494|43666009|85.14000000|3.44600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.852706|43666010|85.16000000|17.27200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.852706|43666011|85.16000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.852706|43666012|85.17000000|3.66800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.852706|43666013|85.18000000|23.51600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:41|0.852706|43666014|85.19000000|7.31200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.012283|43666015|85.14000000|1.24000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666016|85.13000000|2.43200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666017|85.14000000|7.46900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666018|85.14000000|1.68900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666019|85.15000000|0.51500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666020|85.15000000|2.95600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666021|85.15000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666022|85.16000000|0.83400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666023|85.17000000|1.64700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666024|85.17000000|5.66400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666025|85.18000000|9.47600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.433466|43666026|85.18000000|6.80200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:42|0.516342|43666027|85.13000000|3.70800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:44|0.021606|43666028|85.11000000|5.39000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:44|0.036041|43666029|85.11000000|3.17000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:44|0.297422|43666030|85.10000000|10.78500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:44|0.298038|43666031|85.10000000|0.00100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:44|0.298038|43666032|85.10000000|3.92500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:44|0.423338|43666033|85.10000000|3.31600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:46|0.882424|43666034|85.11000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:47|0.677819|43666035|85.11000000|1.56300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.466309|43666036|85.12000000|22.72400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.477587|43666037|85.12000000|5.17700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.485913|43666038|85.12000000|1.49000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.571408|43666039|85.15000000|0.00400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.571408|43666040|85.16000000|4.66600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.571408|43666041|85.16000000|17.82400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.571408|43666042|85.16000000|9.50500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.607906|43666043|85.13000000|3.12500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:48|0.607906|43666044|85.13000000|9.14600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:50|0.83908|43666045|85.14000000|1.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:51|0.365855|43666046|85.12000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:51|0.365855|43666047|85.12000000|0.17100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:51|0.373762|43666048|85.12000000|9.46100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:51|0.967865|43666049|85.11000000|25.10000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:52|0.137384|43666050|85.11000000|0.27500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:52|0.391809|43666051|85.11000000|0.84400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:52|0.391809|43666052|85.11000000|0.03700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:52|0.439802|43666053|85.11000000|0.63600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.015105|43666054|85.12000000|0.66000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.042132|43666055|85.11000000|1.79500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.166847|43666056|85.13000000|2.34800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.166847|43666057|85.13000000|0.86200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.310877|43666058|85.13000000|2.06300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.310877|43666059|85.13000000|14.26400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.714508|43666060|85.11000000|5.99200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.714508|43666061|85.11000000|5.66400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.714508|43666062|85.11000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.714508|43666063|85.11000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.714508|43666064|85.11000000|22.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.714508|43666065|85.11000000|23.50900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666066|85.12000000|1.95200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666067|85.13000000|1.94600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666068|85.13000000|1.04800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666069|85.13000000|3.16700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666070|85.14000000|0.08900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666071|85.14000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:53|0.814069|43666072|85.14000000|8.64300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:55|0.156484|43666073|85.13000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:55|0.171648|43666074|85.14000000|27.88500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:55|0.639604|43666075|85.15000000|8.56000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:55|0.639604|43666076|85.15000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:55|0.771151|43666077|85.15000000|0.30000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:55|0.785786|43666078|85.15000000|3.79600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:56|0.775691|43666079|85.13000000|1.45500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:56|0.799408|43666080|85.13000000|0.96600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.55911|43666081|85.13000000|1.82400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.55911|43666082|85.14000000|27.39300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.591428|43666083|85.14000000|1.99100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.607247|43666084|85.12000000|1.89200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.607247|43666085|85.12000000|14.64700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.607247|43666086|85.12000000|3.06600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.615185|43666087|85.16000000|0.00400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.615185|43666088|85.16000000|1.34200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.742678|43666089|85.15000000|2.26500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.804683|43666090|85.13000000|2.11900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:57|0.804683|43666091|85.13000000|9.44100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:56:59|0.052072|43666092|85.11000000|0.31200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:01|0.303507|43666093|85.12000000|1.94100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:01|0.900171|43666094|85.12000000|1.88400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:02|0.206931|43666095|85.10000000|3.71800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:02|0.453911|43666096|85.10000000|7.09000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:02|0.453911|43666097|85.10000000|10.83400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.186844|43666098|85.10000000|1.01700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.238791|43666099|85.11000000|8.56000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.270432|43666100|85.12000000|4.60300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.331328|43666101|85.12000000|5.59000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.463007|43666102|85.13000000|1.26800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.463007|43666103|85.13000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.525456|43666104|85.14000000|29.38400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:03|0.782298|43666105|85.14000000|0.78800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:04|0.214622|43666106|85.15000000|1.51000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:04|0.214622|43666107|85.15000000|0.91000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:04|0.214622|43666108|85.16000000|8.90000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:04|0.214622|43666109|85.16000000|0.19800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:04|0.913847|43666110|85.15000000|1.23600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:04|0.913847|43666111|85.16000000|8.76400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.142885|43666112|85.15000000|0.61000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.160796|43666113|85.15000000|1.21300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.160796|43666114|85.16000000|12.48700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.160796|43666115|85.17000000|3.78200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.176743|43666116|85.17000000|0.64100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.195796|43666117|85.18000000|29.37200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:05|0.487469|43666118|85.18000000|5.30300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:06|0.206703|43666119|85.20000000|5.75900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:07|0.128246|43666120|85.20000000|0.44400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:07|0.51044|43666121|85.21000000|0.68300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:07|0.51044|43666122|85.22000000|0.31000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:07|0.699413|43666123|85.21000000|0.92100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:07|0.699413|43666124|85.22000000|0.30500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:07|0.778508|43666125|85.22000000|1.13400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:08|0.886794|43666126|85.18000000|0.95600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:09|0.368605|43666127|85.20000000|0.21600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:10|0.142336|43666128|85.20000000|0.32800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.162056|43666129|85.20000000|0.84200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.786164|43666130|85.19000000|1.86500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.818769|43666131|85.20000000|14.12400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.900032|43666132|85.20000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.925141|43666133|85.21000000|29.36100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.968328|43666134|85.20000000|1.97900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:11|0.968328|43666135|85.19000000|1.43400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.231457|43666136|85.23000000|0.00400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.231457|43666137|85.23000000|4.39300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.297603|43666138|85.23000000|13.64900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.297603|43666139|85.24000000|0.01900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.297603|43666140|85.25000000|2.86900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.297603|43666141|85.26000000|35.27400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.430147|43666142|85.23000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.430147|43666143|85.23000000|11.81000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.430147|43666144|85.23000000|8.13200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.577541|43666145|85.27000000|24.53100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.82973|43666146|85.27000000|24.52600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.82973|43666147|85.29000000|0.04800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.906214|43666148|85.28000000|2.86900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.906214|43666149|85.28000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.906214|43666150|85.28000000|6.24500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.997275|43666151|85.31000000|0.59400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:12|0.997275|43666152|85.31000000|0.47500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.123991|43666153|85.29000000|0.99000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.128173|43666154|85.29000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.208314|43666155|85.30000000|3.89000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.216298|43666156|85.30000000|6.09600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.234119|43666157|85.29000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.266145|43666158|85.29000000|2.03200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.266145|43666159|85.30000000|5.06600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:13|0.277658|43666160|85.30000000|10.92100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.352877|43666161|85.32000000|0.60400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.352877|43666162|85.32000000|0.10800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.352877|43666163|85.32000000|17.65500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.498852|43666164|85.33000000|0.05200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.498852|43666165|85.33000000|0.38900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.498852|43666166|85.33000000|0.35500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.498852|43666167|85.33000000|0.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.58649|43666168|85.34000000|0.24200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.616358|43666169|85.35000000|0.01900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.616358|43666170|85.35000000|0.44800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.616358|43666171|85.35000000|5.85600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:14|0.770366|43666172|85.35000000|17.68300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:15|0.264591|43666173|85.35000000|7.42400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:15|0.264591|43666174|85.35000000|5.66400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:15|0.492683|43666175|85.34000000|3.78400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:16|0.077083|43666176|85.34000000|7.00500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:16|0.077083|43666177|85.34000000|10.66000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:16|0.164641|43666178|85.33000000|0.12700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:17|0.394161|43666179|85.33000000|1.17500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:18|0.382148|43666180|85.31000000|10.62700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:19|0.069998|43666181|85.31000000|0.17900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:19|0.069998|43666182|85.31000000|6.86200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:20|0.064092|43666183|85.34000000|5.75800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:20|0.242167|43666184|85.34000000|4.02800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:20|0.391591|43666185|85.34000000|1.02600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:20|0.391591|43666186|85.35000000|1.22200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:20|0.674722|43666187|85.34000000|4.67600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:22|0.594542|43666188|85.31000000|3.94400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:22|0.653618|43666189|85.31000000|10.80300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:23|0.088033|43666190|85.30000000|0.39600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.471973|43666191|85.30000000|1.69100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.513645|43666192|85.30000000|1.23800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.537306|43666193|85.29000000|1.05800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.537306|43666194|85.29000000|0.00400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.583507|43666195|85.27000000|11.73800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.626732|43666196|85.27000000|8.56000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.631102|43666197|85.26000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.631102|43666198|85.26000000|16.50000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.631102|43666199|85.26000000|3.09400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.662291|43666200|85.25000000|1.17600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.662291|43666201|85.25000000|0.13800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.662291|43666202|85.25000000|58.87000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.702853|43666203|85.25000000|14.53100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.735521|43666204|85.24000000|2.43400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.768479|43666205|85.23000000|10.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.773339|43666206|85.23000000|10.51000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.776235|43666207|85.23000000|8.72800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.784437|43666208|85.23000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.784437|43666209|85.23000000|5.76300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.813766|43666210|85.23000000|5.02700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.813766|43666211|85.22000000|7.07300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.826381|43666212|85.22000000|16.12100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.900474|43666213|85.21000000|10.79900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.900474|43666214|85.19000000|16.91500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.900474|43666215|85.19000000|12.41200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.900474|43666216|85.18000000|1.17600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.920888|43666217|85.20000000|22.26000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:24|0.954909|43666218|85.21000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.337038|43666219|85.20000000|8.03900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.337038|43666220|85.20000000|2.27900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.395572|43666221|85.21000000|10.13600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.406785|43666222|85.22000000|5.66400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.406785|43666223|85.22000000|15.50300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.647117|43666224|85.20000000|1.71200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.960987|43666225|85.20000000|6.64800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.960987|43666226|85.20000000|1.13400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.960987|43666227|85.22000000|13.85400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:26|0.960987|43666228|85.22000000|3.36400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:28|0.583976|43666229|85.20000000|14.12400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:28|0.583976|43666230|85.20000000|8.13200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:29|0.480571|43666231|85.21000000|0.39700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:29|0.741913|43666232|85.20000000|1.23400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:30|0.468984|43666233|85.19000000|0.11600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:30|0.645882|43666234|85.19000000|0.40800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:31|0.818811|43666235|85.17000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:31|0.818811|43666236|85.17000000|19.24800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:31|0.976556|43666237|85.17000000|1.28600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:31|0.976556|43666238|85.17000000|1.27400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:32|0.128269|43666239|85.18000000|3.36800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:32|0.615183|43666240|85.19000000|5.74100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.006432|43666241|85.19000000|4.38300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.006432|43666242|85.19000000|5.05600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.51336|43666243|85.17000000|1.26500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.545099|43666244|85.19000000|1.02100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.848525|43666245|85.18000000|1.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.848525|43666246|85.19000000|4.04700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.848525|43666247|85.19000000|6.10700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:33|0.878314|43666248|85.18000000|2.31100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.098331|43666249|85.19000000|8.13200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.105412|43666250|85.19000000|21.23400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.171854|43666251|85.21000000|0.10400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.213508|43666252|85.21000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.252313|43666253|85.21000000|3.42200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.252313|43666254|85.21000000|10.12600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.284696|43666255|85.21000000|44.64700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.793874|43666256|85.19000000|1.72900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:34|0.810014|43666257|85.20000000|3.08200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:35|0.886812|43666258|85.20000000|1.17100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:36|0.981108|43666259|85.20000000|0.46700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:37|0.407641|43666260|85.19000000|2.91900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:38|0.974347|43666261|85.16000000|10.81500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.061326|43666262|85.16000000|0.21400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.337474|43666263|85.16000000|1.74600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.542641|43666264|85.18000000|0.27400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.723967|43666265|85.18000000|7.85800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.723967|43666266|85.18000000|14.12400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.723967|43666267|85.18000000|2.95400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.723967|43666268|85.19000000|8.13200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.723967|43666269|85.19000000|7.93700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:39|0.776849|43666270|85.18000000|2.00600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.13848|43666271|85.17000000|1.84500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.13848|43666272|85.18000000|1.65500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.13848|43666273|85.18000000|10.32500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.13848|43666274|85.18000000|9.12000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.462053|43666275|85.14000000|0.42000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.462053|43666276|85.14000000|0.18000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:40|0.913251|43666277|85.14000000|2.42900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:41|0.747646|43666278|85.15000000|1.28100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:41|0.747646|43666279|85.16000000|2.71900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:41|0.884171|43666280|85.16000000|0.58800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:41|0.903126|43666281|85.14000000|1.10900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.112695|43666282|85.14000000|1.33000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.150607|43666283|85.14000000|0.61700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.365689|43666284|85.14000000|0.61000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.365689|43666285|85.13000000|0.15500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.429163|43666286|85.14000000|1.03100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.433654|43666287|85.13000000|0.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.444281|43666288|85.13000000|8.70600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.947775|43666289|85.15000000|2.58600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.978603|43666290|85.15000000|1.24000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:42|0.978603|43666291|85.16000000|29.37700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:43|0.076786|43666292|85.17000000|10.14900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:43|0.302773|43666293|85.17000000|2.91100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:43|0.83938|43666294|85.15000000|0.85000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.459803|43666295|85.16000000|1.29000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.459803|43666296|85.17000000|0.64900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.459803|43666297|85.17000000|5.90800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.464166|43666298|85.17000000|12.10000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.467683|43666299|85.17000000|11.36600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.485967|43666300|85.19000000|18.03700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.501241|43666301|85.21000000|88.11200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.5089|43666302|85.18000000|12.10000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.5089|43666303|85.18000000|9.24200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.708506|43666304|85.20000000|3.11500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:44|0.772644|43666305|85.17000000|7.48400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:45|0.496293|43666306|85.16000000|12.29000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:46|0.377007|43666307|85.15000000|0.51500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:46|0.406128|43666308|85.14000000|8.13200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:48|0.342738|43666309|85.19000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:48|0.372032|43666310|85.19000000|0.80200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:48|0.429638|43666311|85.19000000|10.16400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:48|0.483183|43666312|85.19000000|3.28100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:48|0.501393|43666313|85.18000000|3.28100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:48|0.799103|43666314|85.16000000|12.52400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.311296|43666315|85.16000000|1.87300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.311296|43666316|85.16000000|3.28200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.316766|43666317|85.17000000|20.60100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.316766|43666318|85.17000000|3.28200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.324901|43666319|85.19000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.359227|43666320|85.21000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.374717|43666321|85.21000000|22.76200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.411867|43666322|85.22000000|29.76500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.635243|43666323|85.23000000|0.02400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.635243|43666324|85.23000000|6.43300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.635243|43666325|85.23000000|2.31300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.66412|43666326|85.23000000|8.38400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.672305|43666327|85.24000000|12.29000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666328|85.27000000|5.66400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666329|85.27000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666330|85.27000000|17.39800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666331|85.27000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666332|85.28000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666333|85.28000000|4.02300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666334|85.29000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666335|85.30000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666336|85.30000000|1.02300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666337|85.31000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666338|85.32000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666339|85.32000000|50.00000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.729543|43666340|85.32000000|9.72100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.789298|43666341|85.25000000|14.62200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.789298|43666342|85.25000000|1.74900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.797272|43666343|85.25000000|7.21300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:49|0.846372|43666344|85.25000000|1.09700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.110296|43666345|85.23000000|7.06400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.118389|43666346|85.23000000|3.76200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.118389|43666347|85.23000000|25.42300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.207968|43666348|85.22000000|2.37200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.236383|43666349|85.23000000|1.27500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.264916|43666350|85.22000000|9.79100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.440954|43666351|85.22000000|0.04800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.468133|43666352|85.22000000|1.05200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.468133|43666353|85.22000000|0.21700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.547289|43666354|85.20000000|0.00500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.815567|43666355|85.20000000|10.83500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.925869|43666356|85.21000000|0.95200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:50|0.925869|43666357|85.22000000|6.27500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:51|0.737795|43666358|85.22000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:51|0.737795|43666359|85.22000000|3.27000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:51|0.737795|43666360|85.23000000|3.50700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:51|0.737795|43666361|85.23000000|2.34400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:51|0.737795|43666362|85.23000000|2.75900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:51|0.932708|43666363|85.23000000|1.13300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:53|0.446533|43666364|85.22000000|0.01200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:53|0.473811|43666365|85.18000000|2.02600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:53|0.821229|43666366|85.19000000|0.95200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666367|85.18000000|30.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666368|85.18000000|3.24800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666369|85.18000000|6.72300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666370|85.17000000|25.83400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666371|85.17000000|7.13200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666372|85.17000000|5.66400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666373|85.17000000|48.68900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666374|85.16000000|39.64100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666375|85.16000000|40.00700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666376|85.16000000|12.94100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666377|85.16000000|19.31700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666378|85.16000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666379|85.15000000|73.92200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666380|85.15000000|41.71000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666381|85.15000000|23.49300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666382|85.15000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666383|85.15000000|23.49300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666384|85.15000000|30.45100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666385|85.15000000|6.91000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666386|85.15000000|48.68900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666387|85.14000000|39.06400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666388|85.14000000|16.13600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666389|85.14000000|57.07500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666390|85.13000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666391|85.13000000|39.12700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666392|85.13000000|79.12100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666393|85.13000000|21.40000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666394|85.13000000|14.50700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666395|85.13000000|48.68900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666396|85.12000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666397|85.12000000|17.81100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666398|85.12000000|6.89100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666399|85.12000000|40.29300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666400|85.11000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666401|85.11000000|76.92300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666402|85.11000000|40.74400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666403|85.11000000|38.92200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666404|85.10000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666405|85.10000000|23.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666406|85.10000000|8.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666407|85.10000000|88.03700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666408|85.09000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666409|85.09000000|158.34600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666410|85.08000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666411|85.08000000|237.33100000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666412|85.08000000|54.32000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666413|85.08000000|194.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666414|85.07000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666415|85.07000000|85.17500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666416|85.06000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666417|85.06000000|17.35200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666418|85.06000000|24.53800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666419|85.06000000|25.80000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666420|85.06000000|82.75300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666421|85.06000000|91.48700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666422|85.06000000|17.63500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666423|85.06000000|11.75600000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666424|85.05000000|6.60000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666425|85.05000000|359.70300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.205586|43666426|85.05000000|24.95500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.233119|43666427|85.14000000|11.00000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.237336|43666428|85.14000000|10.75800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.237336|43666429|85.14000000|9.24200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.241154|43666430|85.14000000|5.66400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.244918|43666431|85.13000000|9.04400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.287742|43666432|85.13000000|11.75000000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.37027|43666433|85.13000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.37027|43666434|85.13000000|23.49500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.374738|43666435|85.12000000|4.74300000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.378526|43666436|85.12000000|18.02500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.378689|43666437|85.12000000|0.72700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.39866|43666438|85.11000000|15.39500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.411314|43666439|85.13000000|3.36100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.41437|43666440|85.13000000|3.23900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.43307|43666441|85.13000000|3.23900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.449981|43666442|85.11000000|11.98900000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.483059|43666443|85.12000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.483059|43666444|85.13000000|10.35100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.483059|43666445|85.13000000|2.95000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.5524|43666446|85.13000000|0.21600000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:54|0.932842|43666447|85.09000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.002732|43666448|85.10000000|7.47000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.019737|43666449|85.10000000|9.03000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.019737|43666450|85.11000000|3.35700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.027044|43666451|85.11000000|4.11300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.027044|43666452|85.11000000|1.41000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.570231|43666453|85.09000000|0.57100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.738132|43666454|85.08000000|1.29300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.738132|43666455|85.08000000|20.76800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.738132|43666456|85.08000000|16.50000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:55|0.738132|43666457|85.09000000|0.88700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.357167|43666458|85.08000000|1.23400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.357167|43666459|85.08000000|6.60000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.456032|43666460|85.05000000|0.01800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.600698|43666461|85.06000000|2.80800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.600698|43666462|85.06000000|0.12700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.618242|43666463|85.06000000|1.11800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.818622|43666464|85.06000000|2.26100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.860547|43666465|85.06000000|0.62100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:56|0.892163|43666466|85.06000000|0.61700000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.058015|43666467|85.05000000|1.60500000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.082923|43666468|85.04000000|0.12900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.092092|43666469|85.02000000|5.66400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.138585|43666470|85.01000000|5.66400000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.211324|43666471|85.03000000|3.23000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.211324|43666472|85.04000000|0.77000000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.579116|43666473|85.02000000|1.16800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.669475|43666474|85.02000000|15.33200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.769813|43666475|85.02000000|1.37700000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.888398|43666476|85.02000000|2.03100000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:57|0.943307|43666477|85.02000000|0.98400000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:58|0.351002|43666478|85.01000000|0.93200000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:58|0.924134|43666479|85.01000000|2.06800000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:58|0.979144|43666480|85.00000000|2.05900000|2
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:59|0.367269|43666481|85.01000000|0.49300000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:59|0.367269|43666482|85.02000000|8.13200000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:59|0.367269|43666483|85.03000000|2.88800000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:59|0.741141|43666484|85.03000000|0.55500000|0
1645718281|2022-02-24 15:58:01|2022-02-24 15:57:59|0.890111|43666485|85.03000000|6.70600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.560225|43666486|85.06000000|17.77500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.83177|43666487|85.07000000|15.37600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.832485|43666488|85.07000000|1.12400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.832485|43666489|85.07000000|2.62700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.832485|43666490|85.06000000|5.66400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.832485|43666491|85.05000000|3.04800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.940792|43666492|85.04000000|5.66400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.940792|43666493|85.04000000|6.48600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.940792|43666494|85.03000000|9.97900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:00|0.961428|43666495|85.04000000|2.49300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:01|0.362763|43666496|85.03000000|2.55300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:02|0.379376|43666497|85.07000000|0.40300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.155729|43666498|85.05000000|3.57100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.155729|43666499|85.06000000|7.72100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.155729|43666500|85.07000000|14.12400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.155729|43666501|85.07000000|3.34300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.46629|43666502|85.07000000|9.68400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.46629|43666503|85.07000000|1.25500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.46629|43666504|85.06000000|1.50800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.46629|43666505|85.06000000|1.45800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.493379|43666506|85.07000000|1.22000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.493379|43666507|85.06000000|4.42600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.937018|43666508|85.05000000|5.30600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.944523|43666509|85.05000000|2.79800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:03|0.948288|43666510|85.05000000|2.79800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.67514|43666511|85.02000000|10.91100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.67514|43666512|85.02000000|3.30600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.67514|43666513|85.00000000|4.38000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.67514|43666514|85.00000000|4.93200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.704157|43666515|85.04000000|7.65400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.704157|43666516|85.05000000|7.07700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.704157|43666517|85.05000000|16.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.704157|43666518|85.05000000|3.76900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.921211|43666519|85.01000000|9.17600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.937048|43666520|85.00000000|3.06100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.96358|43666521|84.98000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:04|0.96358|43666522|84.98000000|19.10300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.054893|43666523|85.00000000|0.27500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.300025|43666524|84.98000000|2.98100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.322582|43666525|84.99000000|6.84200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.322582|43666526|84.99000000|3.30100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.506066|43666527|84.99000000|1.53700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:05|0.636716|43666528|84.99000000|1.23800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.198089|43666529|85.00000000|0.10500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.524089|43666530|84.96000000|23.29500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:06|0.981255|43666531|84.92000000|0.00400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.757042|43666532|84.92000000|9.13200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.878421|43666533|84.92000000|8.13200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:07|0.925001|43666534|84.94000000|6.72500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.221251|43666535|84.94000000|0.63400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.68077|43666536|84.97000000|4.68400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.873115|43666537|84.97000000|21.74400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.873115|43666538|84.97000000|1.31400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:08|0.936979|43666539|84.95000000|2.11500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:09|0.439785|43666540|84.94000000|1.40200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:09|0.482116|43666541|84.94000000|1.23900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:10|0.736689|43666542|84.98000000|5.47200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.082533|43666543|84.98000000|3.43600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.223051|43666544|84.97000000|3.20300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.223051|43666545|84.97000000|2.56700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:11|0.374463|43666546|84.94000000|0.32800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.005948|43666547|84.89000000|0.64000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.033556|43666548|84.89000000|6.63600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.131826|43666549|84.91000000|1.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.152108|43666550|84.92000000|23.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.207442|43666551|84.93000000|3.66800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.886268|43666552|84.96000000|10.12400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.894219|43666553|84.96000000|0.00200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:12|0.927486|43666554|84.98000000|10.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.224196|43666555|84.96000000|1.21800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.227684|43666556|84.95000000|6.91400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:14|0.266155|43666557|84.95000000|1.21800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:16|0.930255|43666558|85.00000000|8.13200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.104237|43666559|85.02000000|0.31500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.813175|43666560|85.02000000|9.81300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.813175|43666561|85.02000000|2.28600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666562|85.01000000|1.80000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666563|85.01000000|11.54600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666564|85.00000000|1.94400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666565|85.00000000|8.79900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666566|85.00000000|2.28600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666567|84.99000000|1.75100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666568|84.99000000|11.46100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666569|84.99000000|16.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666570|84.99000000|5.66400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666571|84.98000000|8.13200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666572|84.98000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666573|84.97000000|0.16600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666574|84.97000000|4.79600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666575|84.97000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666576|84.96000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.947737|43666577|84.96000000|5.35500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.975737|43666578|85.01000000|7.88600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.975737|43666579|85.02000000|5.61200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.975737|43666580|85.02000000|9.98500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.975737|43666581|85.02000000|15.32800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:17|0.999769|43666582|85.00000000|8.13200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.033362|43666583|84.98000000|5.66400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.076131|43666584|85.00000000|16.49900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.189512|43666585|85.01000000|16.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.189512|43666586|85.01000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:18|0.995258|43666587|84.98000000|1.97900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.030926|43666588|84.98000000|0.76500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.103157|43666589|84.97000000|0.12900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.185156|43666590|84.97000000|0.99900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:19|0.185156|43666591|84.97000000|16.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.287224|43666592|84.95000000|1.80700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.445952|43666593|84.94000000|1.87800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.822973|43666594|84.94000000|1.23600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:21|0.863481|43666595|84.94000000|1.22100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.454529|43666596|84.94000000|2.55000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.454529|43666597|84.94000000|9.55000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.46208|43666598|84.94000000|12.10000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.465714|43666599|84.93000000|16.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.465714|43666600|84.92000000|0.12900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.465714|43666601|84.92000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.466179|43666602|84.91000000|5.66400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.466179|43666603|84.91000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:23|0.557813|43666604|84.93000000|1.00200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.031536|43666605|84.92000000|4.68600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.300067|43666606|84.93000000|0.48400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.54706|43666607|84.92000000|4.19400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.54706|43666608|84.92000000|0.17500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.755003|43666609|84.93000000|9.64100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.755003|43666610|84.93000000|0.89500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.791799|43666611|84.91000000|1.27300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:24|0.799401|43666612|84.91000000|0.72100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.216781|43666613|84.92000000|2.35100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.286448|43666614|84.92000000|1.04100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.435516|43666615|84.93000000|0.05000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.480843|43666616|84.90000000|1.10300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.852115|43666617|84.89000000|0.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:26|0.941451|43666618|84.88000000|1.87300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:27|0.493176|43666619|84.87000000|1.65900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.376705|43666620|84.86000000|0.83200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.729181|43666621|84.83000000|0.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.828067|43666622|84.80000000|0.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.999547|43666623|84.78000000|0.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:28|0.999547|43666624|84.77000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.152746|43666625|84.75000000|0.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.152746|43666626|84.75000000|7.06700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.162698|43666627|84.78000000|1.18000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.212266|43666628|84.74000000|5.42000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.509574|43666629|84.74000000|0.13000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.509574|43666630|84.72000000|1.70000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.674424|43666631|84.75000000|2.00200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.743332|43666632|84.76000000|0.59700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.743332|43666633|84.77000000|2.28600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.824614|43666634|84.75000000|2.03300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.82893|43666635|84.74000000|0.98500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.82893|43666636|84.74000000|11.62800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.836877|43666637|84.74000000|4.87200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.83962|43666638|84.73000000|1.79300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.839695|43666639|84.72000000|16.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.839695|43666640|84.72000000|2.67700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.848415|43666641|84.70000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.884929|43666642|84.70000000|4.26100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:29|0.896407|43666643|84.71000000|6.60000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.050292|43666644|84.70000000|2.63000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.050292|43666645|84.70000000|4.77000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.101531|43666646|84.69000000|1.07100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.10169|43666647|84.70000000|1.23900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.120517|43666648|84.70000000|1.22400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.14004|43666649|84.70000000|1.23900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.171234|43666650|84.70000000|5.05800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.179854|43666651|84.70000000|6.38400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.217688|43666652|84.70000000|3.81900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.217688|43666653|84.70000000|5.50500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:30|0.991359|43666654|84.74000000|1.99500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.163738|43666655|84.76000000|2.38400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.542472|43666656|84.77000000|1.21800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:32|0.542472|43666657|84.77000000|8.01600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:33|0.033255|43666658|84.74000000|1.00100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:33|0.554542|43666659|84.74000000|3.03300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:35|0.626731|43666660|84.73000000|5.76600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.019882|43666661|84.73000000|4.32900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:36|0.810402|43666662|84.74000000|1.95800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:37|0.185504|43666663|84.77000000|1.17700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:37|0.657935|43666664|84.77000000|5.61400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.264528|43666665|84.79000000|1.17600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.406111|43666666|84.80000000|0.00400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.521114|43666667|84.81000000|1.77500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.521114|43666668|84.80000000|1.99800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.521114|43666669|84.80000000|2.38800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:38|0.900454|43666670|84.81000000|0.09200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:39|0.14639|43666671|84.79000000|0.89300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:39|0.14639|43666672|84.80000000|5.01100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:39|0.14639|43666673|84.80000000|5.64000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:41|0.552426|43666674|84.75000000|0.22900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.222172|43666675|84.79000000|2.79000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.222172|43666676|84.80000000|2.98500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.513434|43666677|84.78000000|1.26600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.658987|43666678|84.78000000|0.92400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.67919|43666679|84.78000000|7.51800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.67919|43666680|84.77000000|0.11800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:42|0.749543|43666681|84.80000000|0.06000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.375013|43666682|84.77000000|3.48500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.396609|43666683|84.77000000|2.78700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:43|0.396609|43666684|84.77000000|1.48200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:45|0.484644|43666685|84.80000000|0.56300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.05313|43666686|84.83000000|1.84400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.640897|43666687|84.83000000|0.29200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.792817|43666688|84.84000000|23.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:46|0.792817|43666689|84.84000000|2.99600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:47|0.734786|43666690|84.86000000|0.10500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:48|0.513837|43666691|84.85000000|4.05600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:49|0.084712|43666692|84.86000000|8.56000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:49|0.084712|43666693|84.86000000|4.63400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:49|0.103903|43666694|84.85000000|13.24900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.26241|43666695|84.82000000|2.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.407607|43666696|84.81000000|0.54800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:50|0.429683|43666697|84.81000000|10.35700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:51|0.189662|43666698|84.81000000|1.88500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:51|0.189662|43666699|84.81000000|2.73700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:51|0.936095|43666700|84.78000000|1.60100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:51|0.960335|43666701|84.77000000|1.42000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666702|84.77000000|0.06200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666703|84.78000000|0.43800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666704|84.78000000|3.24800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666705|84.78000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666706|84.79000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666707|84.79000000|0.94000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:53|0.885951|43666708|84.79000000|2.46900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:54|0.596244|43666709|84.81000000|10.12200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:54|0.596244|43666710|84.83000000|0.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:55|0.54029|43666711|84.79000000|1.67200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:55|0.54029|43666712|84.80000000|2.84100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:55|0.827497|43666713|84.79000000|1.24000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.145173|43666714|84.81000000|2.01200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:56|0.151873|43666715|84.81000000|0.55400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:57|0.252189|43666716|84.80000000|0.98700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:58:59|0.268535|43666717|84.77000000|5.46700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.417406|43666718|84.74000000|15.26800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.417556|43666719|84.74000000|9.73200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.445048|43666720|84.75000000|0.26400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.801817|43666721|84.74000000|4.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.801817|43666722|84.75000000|0.69900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.801817|43666723|84.75000000|15.22500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:00|0.832492|43666724|84.74000000|0.78300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.168872|43666725|84.75000000|2.84700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.168872|43666726|84.75000000|8.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.291857|43666727|84.76000000|5.66400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.291857|43666728|84.76000000|14.33600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.299532|43666729|84.76000000|0.21600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:01|0.49196|43666730|84.79000000|10.76700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:02|0.984856|43666731|84.77000000|1.63100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:03|0.129987|43666732|84.78000000|8.13200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:04|0.977029|43666733|84.77000000|1.85400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.306041|43666734|84.79000000|1.60900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.309742|43666735|84.80000000|20.03500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.329396|43666736|84.79000000|1.23900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.465994|43666737|84.82000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.465994|43666738|84.82000000|4.96000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:05|0.546952|43666739|84.79000000|2.92400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.564614|43666740|84.77000000|3.22700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:06|0.574773|43666741|84.76000000|1.65500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.421888|43666742|84.78000000|3.34300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.421888|43666743|84.79000000|0.35600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.718392|43666744|84.79000000|0.94100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.786046|43666745|84.80000000|10.12000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:07|0.847956|43666746|84.82000000|0.63900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.194572|43666747|84.79000000|1.31900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.217545|43666748|84.78000000|0.19900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.878779|43666749|84.81000000|2.08900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.910633|43666750|84.82000000|3.80900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:08|0.985069|43666751|84.82000000|5.67000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.038769|43666752|84.85000000|0.21700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.659103|43666753|84.81000000|6.88900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.659103|43666754|84.81000000|2.44100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.666905|43666755|84.81000000|2.01200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:09|0.973551|43666756|84.79000000|1.62100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.130641|43666757|84.79000000|0.33400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.130641|43666758|84.79000000|0.90600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.157032|43666759|84.79000000|0.61200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.563834|43666760|84.79000000|3.92000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.599157|43666761|84.80000000|0.21400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:10|0.868444|43666762|84.80000000|1.11000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.030915|43666763|84.80000000|1.01900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.182543|43666764|84.82000000|3.46800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.341223|43666765|84.83000000|4.51200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:11|0.638071|43666766|84.83000000|5.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.082584|43666767|84.84000000|8.56000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.857856|43666768|84.86000000|1.47200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.857856|43666769|84.87000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:12|0.857856|43666770|84.87000000|15.04900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.121046|43666771|84.87000000|3.63600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.121046|43666772|84.88000000|1.17600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.121046|43666773|84.88000000|0.18800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:13|0.607042|43666774|84.85000000|1.73000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.488558|43666775|84.85000000|1.76500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.754456|43666776|84.88000000|19.78300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.754456|43666777|84.88000000|10.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.815501|43666778|84.90000000|17.37600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:14|0.915336|43666779|84.91000000|2.84000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.18941|43666780|84.91000000|7.28300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.209648|43666781|84.89000000|5.47000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.595095|43666782|84.89000000|2.66200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.595095|43666783|84.89000000|2.98800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:15|0.61446|43666784|84.89000000|1.93300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.12933|43666785|84.88000000|2.05000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.135299|43666786|84.88000000|6.16000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.151277|43666787|84.87000000|1.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:16|0.662149|43666788|84.86000000|1.24700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666789|84.89000000|0.82200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666790|84.90000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666791|84.90000000|5.66400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666792|84.90000000|2.95200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666793|84.91000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666794|84.92000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666795|84.92000000|17.80800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:17|0.885234|43666796|84.92000000|11.63200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:18|0.052177|43666797|84.91000000|8.90600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:18|0.052177|43666798|84.91000000|11.90300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:18|0.144576|43666799|84.88000000|2.95200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:18|0.923353|43666800|84.91000000|0.56300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:19|0.065911|43666801|84.91000000|7.43700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:19|0.123622|43666802|84.93000000|0.21200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:19|0.296263|43666803|84.93000000|1.25000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.096633|43666804|84.93000000|1.17300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.263951|43666805|84.93000000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.267917|43666806|84.93000000|2.69500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.267917|43666807|84.93000000|13.89900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:20|0.27222|43666808|84.93000000|2.60100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:21|0.406306|43666809|84.93000000|0.97700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:21|0.448891|43666810|84.92000000|20.74400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:21|0.695106|43666811|84.91000000|3.38600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:21|0.695106|43666812|84.92000000|2.80900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.270074|43666813|84.93000000|0.10600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.534652|43666814|84.92000000|4.54200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.538164|43666815|84.91000000|1.38500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.538202|43666816|84.90000000|3.05200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.538202|43666817|84.90000000|15.95900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:22|0.687642|43666818|84.91000000|2.40700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.398633|43666819|84.93000000|8.02600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.420722|43666820|84.94000000|11.25200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.464691|43666821|84.92000000|4.81200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.563664|43666822|84.95000000|9.34000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.612567|43666823|84.95000000|0.77700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:23|0.858819|43666824|84.96000000|1.76000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.096567|43666825|84.98000000|3.74000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.104024|43666826|84.98000000|5.00000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.122194|43666827|84.98000000|1.38000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.274949|43666828|85.00000000|24.84400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.293626|43666829|85.00000000|17.72100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:24|0.801757|43666830|85.01000000|1.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.497234|43666831|85.05000000|17.87200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.500169|43666832|85.03000000|9.57000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.500235|43666833|85.03000000|0.55000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.511558|43666834|85.09000000|21.73700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.511558|43666835|85.09000000|14.57800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.86579|43666836|85.08000000|8.56000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.86579|43666837|85.07000000|1.50300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:25|0.977072|43666838|85.08000000|0.78100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.517224|43666839|85.06000000|10.90400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.62623|43666840|85.06000000|8.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.62623|43666841|85.06000000|1.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.642219|43666842|85.05000000|0.75500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.670591|43666843|85.05000000|1.24500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.670591|43666844|85.04000000|16.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.888305|43666845|85.02000000|2.53000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:27|0.907165|43666846|85.04000000|0.29100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:28|0.820113|43666847|85.05000000|1.96000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:28|0.820113|43666848|85.05000000|0.04400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.16817|43666849|85.04000000|1.12700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.18381|43666850|85.04000000|0.64400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.204364|43666851|85.04000000|0.60500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.227764|43666852|85.04000000|0.62000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.557025|43666853|85.04000000|0.61200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.557025|43666854|85.04000000|0.84200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:29|0.658858|43666855|85.04000000|0.60900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.705785|43666856|85.03000000|2.87900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.76744|43666857|85.04000000|0.60500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.76744|43666858|85.04000000|2.71200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.76744|43666859|85.04000000|12.13900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:30|0.76744|43666860|85.04000000|0.28200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.228189|43666861|85.03000000|0.94400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:31|0.317786|43666862|85.02000000|0.63400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.678117|43666863|85.05000000|0.32800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.751508|43666864|85.04000000|0.72500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.830795|43666865|85.02000000|8.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:32|0.904937|43666866|85.01000000|1.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.211436|43666867|85.00000000|17.02400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.211436|43666868|85.00000000|16.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.211436|43666869|85.00000000|2.38100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.211436|43666870|85.00000000|5.96100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.231379|43666871|85.00000000|7.32700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.236056|43666872|85.00000000|0.80700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.269476|43666873|85.03000000|0.81900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.307131|43666874|85.03000000|0.72200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:33|0.307131|43666875|85.03000000|10.11000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:34|0.666438|43666876|85.01000000|2.00000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:35|0.820516|43666877|85.00000000|1.88100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.975953|43666878|84.98000000|2.94700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:37|0.989096|43666879|84.98000000|5.05300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.779031|43666880|84.94000000|0.00400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.941028|43666881|84.96000000|0.01200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:40|0.941028|43666882|84.96000000|0.60300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.044971|43666883|84.95000000|1.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.044971|43666884|84.95000000|2.94600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.236631|43666885|84.97000000|1.37900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.248589|43666886|84.98000000|8.72700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.270038|43666887|84.97000000|1.23500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.270038|43666888|84.98000000|1.37900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.317547|43666889|85.00000000|2.96100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.362612|43666890|85.00000000|7.13700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.417004|43666891|84.99000000|3.52400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:41|0.503023|43666892|84.99000000|2.24500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.126229|43666893|85.01000000|0.00400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.126229|43666894|85.01000000|0.99600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.269265|43666895|85.00000000|1.03400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.477651|43666896|85.00000000|1.28300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.509801|43666897|85.00000000|1.23400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.632729|43666898|85.01000000|0.84300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.892343|43666899|85.02000000|10.09700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.892343|43666900|85.02000000|16.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:42|0.911349|43666901|85.03000000|0.00400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:45|0.710718|43666902|85.03000000|7.23000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:45|0.738373|43666903|85.03000000|0.77000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:45|0.806425|43666904|85.02000000|0.94100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:46|0.332757|43666905|85.02000000|8.13200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:46|0.332757|43666906|85.02000000|3.75700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:46|0.509725|43666907|85.04000000|10.09700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:47|0.179383|43666908|85.06000000|0.01200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:48|0.471986|43666909|85.07000000|3.15700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:48|0.484931|43666910|85.07000000|10.96700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:49|0.08539|43666911|85.05000000|2.12700000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:51|0.2497|43666912|85.02000000|0.11700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:53|0.571428|43666913|85.00000000|6.37800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.013154|43666914|85.01000000|1.12400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.041409|43666915|85.01000000|0.43200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.045085|43666916|85.01000000|0.81100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.812336|43666917|84.99000000|1.56800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.835192|43666918|84.98000000|0.69100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:54|0.860427|43666919|84.98000000|5.17400000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:55|0.086192|43666920|84.99000000|0.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:55|0.20249|43666921|85.01000000|3.20400000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:55|0.527463|43666922|85.01000000|1.42100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:56|0.573596|43666923|84.99000000|0.60200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:56|0.941199|43666924|85.02000000|10.09100000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.184151|43666925|85.02000000|0.56300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.250864|43666926|84.98000000|3.11100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.490548|43666927|84.99000000|10.09900000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.589632|43666928|85.01000000|0.35200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 15:59:58|0.676209|43666929|85.00000000|2.88200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.214467|43666930|84.99000000|2.94300000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.2666|43666931|85.00000000|14.79600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.490535|43666932|85.01000000|8.13200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.490535|43666933|85.02000000|1.83700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.572902|43666934|85.02000000|8.25800000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:00|0.829977|43666935|85.02000000|4.99000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.117474|43666936|85.00000000|6.81900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.235277|43666937|85.00000000|1.83000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.274105|43666938|85.00000000|1.24000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.320894|43666939|84.99000000|1.50000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.320894|43666940|84.99000000|2.36900000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.359203|43666941|84.99000000|7.81000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.379597|43666942|84.98000000|5.03500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.432692|43666943|84.99000000|2.83600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.574652|43666944|85.00000000|0.25500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.647214|43666945|85.01000000|0.12200000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.721605|43666946|85.01000000|13.16600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.721698|43666947|85.01000000|0.26500000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.91854|43666948|85.00000000|0.21200000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:01|0.91854|43666949|84.99000000|10.84600000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.048685|43666950|84.99000000|3.27800000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.048685|43666951|84.99000000|5.64300000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.053152|43666952|84.98000000|8.92100000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.077223|43666953|84.98000000|0.03000000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.094455|43666954|84.97000000|4.24500000|2
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.10154|43666955|85.00000000|6.60000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.10154|43666956|85.00000000|16.50000000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.133439|43666957|84.99000000|3.21600000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.332347|43666958|85.01000000|13.74700000|0
1645718402|2022-02-24 16:00:02|2022-02-24 16:00:02|0.472772|43666959|85.03000000|10.10800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666960|85.02000000|0.01000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666961|85.01000000|3.21600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666962|85.00000000|7.27600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666963|85.00000000|1.26000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666964|84.99000000|0.39200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666965|84.99000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:02|0.814731|43666966|84.98000000|0.34600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:03|0.11099|43666967|85.02000000|1.60400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:03|0.146448|43666968|85.02000000|1.23400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:05|0.310035|43666969|85.02000000|2.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:06|0.792401|43666970|85.03000000|0.46800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.005539|43666971|85.00000000|1.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.017095|43666972|84.98000000|4.40700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.061049|43666973|85.00000000|2.90100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.061049|43666974|85.00000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.943859|43666975|85.01000000|2.67000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.943859|43666976|85.01000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:07|0.943859|43666977|85.01000000|7.80700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.15149|43666978|84.98000000|0.45700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.164512|43666979|84.98000000|3.06200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.19101|43666980|84.97000000|3.84100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.19101|43666981|84.97000000|20.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.19101|43666982|84.97000000|0.00400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.199305|43666983|84.96000000|24.57500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.199305|43666984|84.96000000|9.06600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:08|0.227877|43666985|84.96000000|5.89900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:10|0.029716|43666986|85.00000000|10.13400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:10|0.910871|43666987|84.99000000|8.13200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:10|0.923487|43666988|84.99000000|6.36600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.155114|43666989|85.01000000|3.36900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.164886|43666990|85.02000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.214354|43666991|85.03000000|0.10600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.21467|43666992|85.03000000|16.39400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.21467|43666993|85.04000000|5.66400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.21467|43666994|85.04000000|2.11900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.260783|43666995|85.04000000|5.27800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.260783|43666996|85.04000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.389527|43666997|85.04000000|0.01200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:11|0.395831|43666998|85.04000000|1.20000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.451268|43666999|85.03000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.652931|43667000|85.03000000|4.09600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.660746|43667001|85.03000000|0.10500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:12|0.66537|43667002|85.03000000|5.76700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:13|0.708307|43667003|84.99000000|10.79900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.717132|43667004|85.00000000|50.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.717132|43667005|85.00000000|3.39200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.72728|43667006|84.99000000|25.24000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667007|84.98000000|1.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667008|84.97000000|13.76000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667009|84.96000000|0.00400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667010|84.95000000|22.67600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667011|84.95000000|13.69800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667012|84.95000000|29.41100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667013|84.94000000|1.44800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667014|84.94000000|6.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.747445|43667015|84.94000000|7.54100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.770474|43667016|84.96000000|20.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:14|0.781234|43667017|84.99000000|7.00700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.656086|43667018|84.97000000|8.13200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.656086|43667019|84.97000000|3.30100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.750339|43667020|84.98000000|8.58100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:15|0.867891|43667021|85.01000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:16|0.157917|43667022|85.01000000|12.06700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:16|0.560917|43667023|84.98000000|0.01300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.708403|43667024|84.99000000|1.28700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.727413|43667025|84.99000000|1.26400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.727413|43667026|84.98000000|2.47000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.790404|43667027|84.98000000|1.36800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:17|0.870641|43667028|84.99000000|2.75000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667029|85.02000000|2.99000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667030|85.03000000|2.35200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667031|85.03000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667032|85.03000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667033|85.03000000|48.81900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667034|85.03000000|5.66400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667035|85.04000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.251431|43667036|85.04000000|10.47500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:18|0.267584|43667037|85.03000000|29.42600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:19|0.984265|43667038|85.03000000|0.70300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:20|0.175223|43667039|85.02000000|1.37300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:20|0.313693|43667040|84.99000000|0.55400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:20|0.964534|43667041|84.99000000|7.85200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.558503|43667042|85.02000000|1.98900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.601905|43667043|85.03000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.933273|43667044|85.02000000|1.86800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:21|0.982893|43667045|85.02000000|12.29000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097194|43667046|85.03000000|1.93000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097194|43667047|85.04000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097194|43667048|85.04000000|7.05500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097194|43667049|85.04000000|3.04000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097194|43667050|85.05000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.097194|43667051|85.05000000|4.78300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.260678|43667052|85.05000000|2.15000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.273209|43667053|85.05000000|1.23600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.423305|43667054|85.05000000|2.39100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.46399|43667055|85.06000000|0.10500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.581525|43667056|85.05000000|1.32400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:22|0.581525|43667057|85.06000000|2.00200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.504194|43667058|85.05000000|1.89500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.504194|43667059|85.05000000|2.83000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.632872|43667060|85.05000000|0.09400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:23|0.989099|43667061|85.05000000|1.58500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:24|0.689025|43667062|85.05000000|4.81000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.367764|43667063|85.08000000|24.53800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.367764|43667064|85.08000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.367764|43667065|85.08000000|1.87500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.481836|43667066|85.08000000|18.43500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.531212|43667067|85.07000000|0.10500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.534285|43667068|85.03000000|3.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.562282|43667069|85.03000000|5.34600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.571101|43667070|85.02000000|22.56900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.571101|43667071|85.02000000|2.94800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.586169|43667072|85.01000000|0.00400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.586169|43667073|85.00000000|2.94800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.586169|43667074|85.00000000|4.60800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.586169|43667075|84.99000000|10.44100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.610357|43667076|85.01000000|10.71500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:25|0.613792|43667077|85.01000000|0.00100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:26|0.127984|43667078|85.01000000|10.84500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.330083|43667079|85.00000000|2.32200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.376785|43667080|85.00000000|6.00300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.376785|43667081|85.01000000|5.62700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:27|0.625011|43667082|84.97000000|0.15200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.548029|43667083|85.00000000|1.72100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.6097|43667084|85.00000000|0.07300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.6097|43667085|85.00000000|1.16900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:28|0.647802|43667086|85.00000000|0.61300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.262206|43667087|84.97000000|8.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.262206|43667088|84.97000000|2.82400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.262206|43667089|84.96000000|12.76400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.719353|43667090|85.00000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.719353|43667091|85.00000000|8.13200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.719353|43667092|85.00000000|2.82400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.719353|43667093|85.01000000|2.82100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.719353|43667094|85.01000000|7.78700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667095|84.98000000|7.27600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667096|84.99000000|2.99300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667097|85.00000000|6.70200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667098|85.01000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667099|85.02000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667100|85.02000000|11.18900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667101|85.02000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667102|85.02000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667103|85.03000000|4.46200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.826657|43667104|85.03000000|6.03400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.926397|43667105|84.97000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:29|0.926397|43667106|84.97000000|6.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.396798|43667107|84.96000000|14.86100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.396798|43667108|84.96000000|10.73200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.396798|43667109|84.96000000|0.00400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.61364|43667110|84.94000000|10.75000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:31|0.613661|43667111|84.94000000|0.00100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.024408|43667112|84.94000000|1.28500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.225899|43667113|84.93000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.225899|43667114|84.93000000|6.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.225899|43667115|84.93000000|0.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:32|0.489985|43667116|84.97000000|1.97500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.002148|43667117|84.97000000|0.11700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.051492|43667118|84.98000000|0.65000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:34|0.863753|43667119|84.94000000|0.23600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.198621|43667120|84.93000000|8.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.298154|43667121|84.93000000|1.76300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.562806|43667122|84.92000000|10.75100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.983307|43667123|84.91000000|2.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:35|0.983307|43667124|84.91000000|6.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:37|0.849759|43667125|84.90000000|1.73700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.514164|43667126|84.89000000|10.78000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:38|0.905989|43667127|84.91000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.029241|43667128|84.92000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.22187|43667129|84.90000000|0.89000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.22187|43667130|84.90000000|10.38900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.22187|43667131|84.90000000|19.72500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.239375|43667132|84.90000000|0.67500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.239375|43667133|84.90000000|1.25000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.281193|43667134|84.89000000|8.13200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.443072|43667135|84.90000000|2.75600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.827456|43667136|84.87000000|1.15300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:39|0.917516|43667137|84.87000000|9.62700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:40|0.826997|43667138|84.91000000|2.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.018099|43667139|84.92000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.040758|43667140|84.93000000|23.58100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.040758|43667141|84.93000000|70.04100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.040758|43667142|84.94000000|17.23100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.104152|43667143|84.93000000|67.68700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.142718|43667144|84.94000000|0.58500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.142718|43667145|84.94000000|3.49600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.172399|43667146|84.94000000|21.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.172399|43667147|84.94000000|29.45700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.188744|43667148|84.94000000|17.38800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.226933|43667149|84.95000000|21.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:41|0.237465|43667150|84.94000000|4.72400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.036978|43667151|84.99000000|17.34400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.036978|43667152|84.99000000|1.56100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.380056|43667153|85.01000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.399903|43667154|85.01000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.93251|43667155|85.01000000|0.99100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:42|0.93251|43667156|85.02000000|1.34900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.009946|43667157|85.01000000|0.99200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.30496|43667158|85.01000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.30496|43667159|85.01000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.479093|43667160|85.02000000|8.88600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.479093|43667161|85.02000000|3.40400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.502302|43667162|85.02000000|14.34700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.63133|43667163|85.05000000|10.25000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.63133|43667164|85.05000000|2.04000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667165|85.05000000|17.85600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667166|85.07000000|23.54600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667167|85.07000000|21.40000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667168|85.08000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667169|85.08000000|24.53500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667170|85.08000000|78.27900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.671798|43667171|85.08000000|26.13700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.716457|43667172|85.07000000|18.43500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.751246|43667173|85.07000000|3.90700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.757737|43667174|85.07000000|12.59300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.844203|43667175|85.06000000|4.66200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.896707|43667176|85.10000000|0.01300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.896707|43667177|85.11000000|1.48700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:43|0.9371|43667178|85.09000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.066965|43667179|85.10000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.314181|43667180|85.10000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.411825|43667181|85.10000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.508375|43667182|85.10000000|5.55500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.633469|43667183|85.10000000|1.78900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.647619|43667184|85.10000000|4.94600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.671352|43667185|85.10000000|4.94600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.683204|43667186|85.10000000|4.94600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.709027|43667187|85.10000000|2.39800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.865154|43667188|85.10000000|4.59400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:44|0.888935|43667189|85.10000000|7.69600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.196396|43667190|85.11000000|1.13500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.422777|43667191|85.11000000|1.00400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:45|0.669305|43667192|85.12000000|12.29000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.177058|43667193|85.13000000|23.52400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.177058|43667194|85.13000000|18.00200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:46|0.487675|43667195|85.14000000|1.01400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.117425|43667196|85.14000000|2.00500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.117425|43667197|85.14000000|4.14000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.117425|43667198|85.15000000|5.54900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.487764|43667199|85.15000000|1.41000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:47|0.550881|43667200|85.16000000|1.41000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:48|0.151068|43667201|85.16000000|17.59200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.22607|43667202|85.20000000|0.69400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.22607|43667203|85.21000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.22607|43667204|85.21000000|0.43800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.779106|43667205|85.16000000|4.44700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:49|0.832925|43667206|85.16000000|3.68500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.075562|43667207|85.13000000|0.58700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.219945|43667208|85.13000000|6.68900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.310859|43667209|85.15000000|1.05600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.310859|43667210|85.16000000|4.71700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.485347|43667211|85.15000000|4.21400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:50|0.937259|43667212|85.16000000|11.26600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:51|0.475198|43667213|85.16000000|0.99600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.461339|43667214|85.14000000|8.13200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:52|0.962185|43667215|85.16000000|0.10500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.445891|43667216|85.09000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.445891|43667217|85.09000000|10.77000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.6597|43667218|85.08000000|1.75900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:53|0.823142|43667219|85.06000000|10.77400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.078341|43667220|85.08000000|1.78900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:54|0.178223|43667221|85.08000000|1.23700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.033401|43667222|85.11000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:55|0.304757|43667223|85.09000000|1.69400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.28289|43667224|85.11000000|1.04100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.28289|43667225|85.11000000|4.28900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.28289|43667226|85.10000000|3.77000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.301124|43667227|85.10000000|6.06800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.301124|43667228|85.09000000|6.37500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.301124|43667229|85.09000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:56|0.417284|43667230|85.09000000|5.49700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.027582|43667231|85.07000000|1.40100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.045644|43667232|85.06000000|10.79400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.081187|43667233|85.05000000|8.13200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.47973|43667234|85.03000000|1.93300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.587576|43667235|85.03000000|1.01300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:58|0.972775|43667236|85.04000000|1.30100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.430187|43667237|85.03000000|2.30100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.4443|43667238|85.03000000|11.39500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:00:59|0.634576|43667239|85.03000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.011742|43667240|85.01000000|0.49300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.025732|43667241|85.01000000|10.30500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.048303|43667242|85.03000000|0.67500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.31643|43667243|85.04000000|14.12400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.31643|43667244|85.04000000|8.13200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.31643|43667245|85.05000000|5.66400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:00|0.563894|43667246|85.07000000|10.29800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:02|0.999117|43667247|85.11000000|0.67500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:02|0.999117|43667248|85.11000000|2.77700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:04|0.603056|43667249|85.12000000|10.29200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:05|0.120957|43667250|85.14000000|1.95300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:05|0.169923|43667251|85.14000000|1.24000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:05|0.174121|43667252|85.13000000|2.12300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:06|0.362214|43667253|85.12000000|3.02300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:07|0.25874|43667254|85.16000000|2.85200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.452111|43667255|85.17000000|1.01900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.896271|43667256|85.14000000|10.80000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:08|0.896271|43667257|85.14000000|10.81900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.049643|43667258|85.14000000|3.08500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:09|0.628687|43667259|85.20000000|2.81200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.512737|43667260|85.18000000|10.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.515906|43667261|85.18000000|12.67800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.536462|43667262|85.20000000|14.94300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.556795|43667263|85.20000000|0.17600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626539|43667264|85.19000000|3.59100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626539|43667265|85.20000000|1.40900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667266|85.20000000|6.72300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667267|85.20000000|14.12400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667268|85.20000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667269|85.20000000|2.38500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667270|85.21000000|29.36900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667271|85.21000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.626774|43667272|85.21000000|4.05900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:10|0.695628|43667273|85.21000000|13.36300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:11|0.138064|43667274|85.24000000|13.33600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.409142|43667275|85.24000000|72.19600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.427838|43667276|85.25000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:12|0.427838|43667277|85.25000000|10.27000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.190199|43667278|85.29000000|17.98100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.476661|43667279|85.32000000|12.10000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.479942|43667280|85.32000000|5.47100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.501546|43667281|85.33000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.637792|43667282|85.36000000|5.66400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.642168|43667283|85.34000000|1.25300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.737714|43667284|85.34000000|1.23400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.765353|43667285|85.34000000|0.60900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.765353|43667286|85.33000000|20.80400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:13|0.790938|43667287|85.34000000|1.12400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:14|0.624361|43667288|85.30000000|0.00400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.317909|43667289|85.31000000|3.07900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.468325|43667290|85.31000000|1.23600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.468356|43667291|85.33000000|0.55600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.939498|43667292|85.36000000|1.64100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.939498|43667293|85.36000000|1.54700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:15|0.953684|43667294|85.38000000|0.35800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.076292|43667295|85.36000000|3.18800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.823696|43667296|85.36000000|13.31200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.922003|43667297|85.37000000|0.96500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.922003|43667298|85.38000000|2.80900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.922003|43667299|85.39000000|1.98400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.962477|43667300|85.34000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:16|0.962477|43667301|85.34000000|1.68300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.052441|43667302|85.34000000|2.80900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.086315|43667303|85.33000000|10.76400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.086315|43667304|85.33000000|5.66400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.139119|43667305|85.33000000|5.12100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.277953|43667306|85.31000000|3.04000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:17|0.296798|43667307|85.31000000|7.74800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.76516|43667308|85.37000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.799553|43667309|85.37000000|1.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.820974|43667310|85.36000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:18|0.895556|43667311|85.39000000|0.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.196526|43667312|85.41000000|0.18000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.196526|43667313|85.41000000|0.71200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.196526|43667314|85.41000000|17.33200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.213466|43667315|85.42000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.213466|43667316|85.42000000|0.35600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.213466|43667317|85.42000000|0.15800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.213466|43667318|85.44000000|0.79300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.268538|43667319|85.45000000|0.60100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.363369|43667320|85.46000000|0.00400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.363369|43667321|85.46000000|0.01900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.363369|43667322|85.46000000|0.15800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.363369|43667323|85.46000000|17.36100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.553781|43667324|85.44000000|12.29000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:19|0.639022|43667325|85.47000000|7.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.148273|43667326|85.46000000|3.50700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.301986|43667327|85.47000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.301986|43667328|85.47000000|4.29600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.70758|43667329|85.46000000|0.64600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.77861|43667330|85.48000000|1.27400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.894243|43667331|85.49000000|0.35600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:20|0.894243|43667332|85.49000000|16.09200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:21|0.56887|43667333|85.43000000|2.68500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.272475|43667334|85.43000000|1.63800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.480054|43667335|85.43000000|2.01200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.480054|43667336|85.44000000|2.01100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:22|0.673797|43667337|85.44000000|0.01200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.496502|43667338|85.49000000|8.08500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:23|0.509306|43667339|85.49000000|5.61100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.135317|43667340|85.49000000|8.13200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.238526|43667341|85.50000000|0.35800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.238526|43667342|85.50000000|0.41700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.238526|43667343|85.50000000|3.25800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.238526|43667344|85.50000000|17.73200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.530839|43667345|85.51000000|0.35100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.627396|43667346|85.51000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:24|0.871283|43667347|85.50000000|5.52900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.173163|43667348|85.52000000|0.11000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.632227|43667349|85.50000000|0.11700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:25|0.932498|43667350|85.47000000|10.72800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.159446|43667351|85.50000000|2.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.2723|43667352|85.46000000|1.46300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.2723|43667353|85.46000000|3.32700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.2723|43667354|85.45000000|10.73400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.2723|43667355|85.45000000|10.07600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.278138|43667356|85.45000000|0.64700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.278138|43667357|85.45000000|5.24800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.306254|43667358|85.45000000|5.66400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.34666|43667359|85.44000000|5.66400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.637476|43667360|85.46000000|8.34400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:26|0.637476|43667361|85.46000000|3.09600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.379768|43667362|85.42000000|10.73100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.586057|43667363|85.40000000|10.72700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.8613|43667364|85.41000000|9.76300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:27|0.873915|43667365|85.41000000|13.48800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.059524|43667366|85.43000000|39.60800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.238266|43667367|85.44000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.946137|43667368|85.46000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:28|0.946137|43667369|85.46000000|3.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.015933|43667370|85.46000000|1.21200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.027505|43667371|85.46000000|35.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.039979|43667372|85.46000000|5.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.04358|43667373|85.46000000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.047177|43667374|85.46000000|57.05000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.051223|43667375|85.46000000|2.06500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.236382|43667376|85.44000000|2.51700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.402088|43667377|85.43000000|5.04600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.409694|43667378|85.43000000|5.67900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:29|0.617648|43667379|85.43000000|2.00700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.141018|43667380|85.43000000|1.97500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.174157|43667381|85.41000000|0.86700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.271531|43667382|85.47000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.271531|43667383|85.47000000|5.66400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:30|0.481229|43667384|85.49000000|0.39000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.347036|43667385|85.50000000|0.38400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.447173|43667386|85.53000000|0.35500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.447173|43667387|85.53000000|7.45200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.786705|43667388|85.53000000|0.00100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:31|0.786705|43667389|85.54000000|17.24400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.920951|43667390|85.50000000|0.39200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.963271|43667391|85.50000000|7.74000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:32|0.963271|43667392|85.50000000|9.62700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.020091|43667393|85.52000000|0.11600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.133776|43667394|85.51000000|5.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:33|0.978336|43667395|85.52000000|6.80200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:34|0.070283|43667396|85.51000000|0.71200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:34|0.070283|43667397|85.51000000|8.13200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:35|0.784163|43667398|85.49000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:35|0.784163|43667399|85.49000000|10.72800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:35|0.784163|43667400|85.48000000|2.22800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:35|0.784163|43667401|85.47000000|10.91500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.42654|43667402|85.46000000|10.71800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.42654|43667403|85.46000000|10.69900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.652888|43667404|85.46000000|1.50300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.761405|43667405|85.46000000|1.23700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.842839|43667406|85.45000000|1.06700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.971835|43667407|85.45000000|2.03500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.984325|43667408|85.45000000|1.23900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:36|0.984325|43667409|85.44000000|9.48200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.007303|43667410|85.44000000|1.23900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.034907|43667411|85.43000000|10.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.163616|43667412|85.42000000|1.17600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.219224|43667413|85.42000000|2.26000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.230617|43667414|85.42000000|9.17600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.26048|43667415|85.42000000|2.26000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.31154|43667416|85.43000000|0.59900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.336292|43667417|85.43000000|15.30200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.366962|43667418|85.41000000|9.57500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.366962|43667419|85.40000000|6.07600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.388583|43667420|85.43000000|0.59900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:37|0.424031|43667421|85.42000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:39|0.576526|43667422|85.44000000|4.91900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.189407|43667423|85.44000000|2.86900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.19705|43667424|85.44000000|1.16400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.293174|43667425|85.40000000|10.70900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.293174|43667426|85.40000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.293174|43667427|85.40000000|2.47800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:42|0.293174|43667428|85.40000000|6.86300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.76297|43667429|85.36000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.76297|43667430|85.36000000|10.67700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.961889|43667431|85.34000000|1.17600000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:44|0.961889|43667432|85.34000000|10.67500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.516255|43667433|85.33000000|6.61200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.532056|43667434|85.36000000|1.12900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.587657|43667435|85.36000000|0.55900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:45|0.731517|43667436|85.36000000|8.55400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.003428|43667437|85.34000000|3.34300000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.18279|43667438|85.31000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.281926|43667439|85.32000000|2.22200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:46|0.867011|43667440|85.29000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.044304|43667441|85.26000000|0.26900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.075973|43667442|85.29000000|10.10300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:47|0.336769|43667443|85.25000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.177759|43667444|85.23000000|12.94200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.183348|43667445|85.23000000|3.55800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.183348|43667446|85.23000000|6.60000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.183348|43667447|85.23000000|3.38100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.185298|43667448|85.23000000|13.94700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.185298|43667449|85.22000000|23.47400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.185298|43667450|85.22000000|23.88700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.185298|43667451|85.22000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.185298|43667452|85.22000000|13.28700000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.201317|43667453|85.21000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.208928|43667454|85.20000000|5.66400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.36762|43667455|85.18000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.36762|43667456|85.18000000|20.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.551838|43667457|85.17000000|16.50000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:48|0.673074|43667458|85.17000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.337105|43667459|85.17000000|1.27900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.411481|43667460|85.17000000|0.92500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:49|0.584453|43667461|85.16000000|1.35100000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.019361|43667462|85.19000000|10.22400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.63907|43667463|85.16000000|1.23400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:50|0.655195|43667464|85.15000000|1.00000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.624521|43667465|85.12000000|0.58500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.624521|43667466|85.12000000|0.12900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.872921|43667467|85.08000000|0.23500000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.930547|43667468|85.12000000|8.12400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:51|0.94761|43667469|85.12000000|3.16800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.012394|43667470|85.13000000|2.19100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.087455|43667471|85.13000000|5.94100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.628939|43667472|85.12000000|2.96900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.628939|43667473|85.12000000|0.58900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.779228|43667474|85.13000000|8.07400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.782975|43667475|85.13000000|8.42600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.904817|43667476|85.13000000|1.70000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.904817|43667477|85.12000000|1.76400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.904817|43667478|85.12000000|1.08900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.904817|43667479|85.12000000|1.27900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.935137|43667480|85.13000000|1.70000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:52|0.935181|43667481|85.13000000|0.27900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:53|0.686979|43667482|85.11000000|0.21500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:54|0.117258|43667483|85.12000000|5.74400000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.112247|43667484|85.11000000|5.30800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.628635|43667485|85.15000000|11.46700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.755918|43667486|85.14000000|2.62900000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.770991|43667487|85.13000000|16.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:55|0.834769|43667488|85.15000000|3.44000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.649998|43667489|85.12000000|3.85200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.649998|43667490|85.12000000|6.78000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.662515|43667491|85.15000000|1.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.669661|43667492|85.11000000|7.97800000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:56|0.833538|43667493|85.11000000|1.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.08395|43667494|85.11000000|1.53400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.091535|43667495|85.12000000|0.87700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.481292|43667496|85.12000000|8.13200000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.736296|43667497|85.11000000|2.62600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.736296|43667498|85.12000000|3.10500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:57|0.736296|43667499|85.12000000|5.76600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:58|0.431807|43667500|85.15000000|5.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:58|0.440335|43667501|85.15000000|5.51300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:58|0.440335|43667502|85.15000000|10.22600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.040353|43667503|85.14000000|1.50000000|2
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.361817|43667504|85.12000000|7.34700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.361817|43667505|85.13000000|13.55600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.395678|43667506|85.14000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.497912|43667507|85.19000000|0.65700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.51348|43667508|85.20000000|3.78900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.522596|43667509|85.20000000|10.88200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.561466|43667510|85.21000000|0.34100000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.614181|43667511|85.18000000|4.78700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.619157|43667512|85.18000000|3.34500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.666598|43667513|85.17000000|4.78700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.66664|43667514|85.17000000|0.87700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.66664|43667515|85.18000000|5.62700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.708138|43667516|85.20000000|13.69600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.716885|43667517|85.21000000|12.73600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.818624|43667518|85.21000000|4.82500000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.818624|43667519|85.21000000|5.66400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.922318|43667520|85.25000000|3.72900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.922318|43667521|85.25000000|12.83600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.954875|43667522|85.26000000|50.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.954875|43667523|85.26000000|7.00700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.978125|43667524|85.26000000|22.34900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:01:59|0.978125|43667525|85.27000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.122719|43667526|85.28000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.122976|43667527|85.30000000|7.34700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.302971|43667528|85.30000000|4.49800000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.36458|43667529|85.30000000|2.34900000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.409319|43667530|85.30000000|3.01200000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.409319|43667531|85.30000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.409319|43667532|85.31000000|6.60000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.501798|43667533|85.33000000|4.21400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.570367|43667534|85.33000000|2.38600000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.570367|43667535|85.34000000|4.73400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.699816|43667536|85.34000000|13.87400000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.82229|43667537|85.36000000|5.94300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.82229|43667538|85.37000000|5.05700000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.846629|43667539|85.37000000|11.00000000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:00|0.857934|43667540|85.37000000|6.96300000|0
1645718521|2022-02-24 16:02:01|2022-02-24 16:02:01|0.07398|43667541|85.42000000|0.05600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.345074|43667542|85.44000000|3.60800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.428199|43667543|85.42000000|8.45800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.428199|43667544|85.41000000|3.59200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.443682|43667545|85.41000000|2.07200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.443682|43667546|85.41000000|3.04900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.476376|43667547|85.43000000|0.47000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.476376|43667548|85.44000000|2.25000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.483633|43667549|85.44000000|2.13600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.508878|43667550|85.41000000|6.97300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.509339|43667551|85.44000000|2.16000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.544574|43667552|85.45000000|1.13200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.588427|43667553|85.45000000|37.33100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:01|0.824003|43667554|85.48000000|35.95200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.065737|43667555|85.48000000|23.69300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667556|85.51000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667557|85.54000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667558|85.55000000|0.59400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667559|85.57000000|0.01900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667560|85.57000000|0.03000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667561|85.57000000|2.91500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667562|85.57000000|0.10900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667563|85.57000000|24.61500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667564|85.59000000|1.07200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667565|85.60000000|0.37400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667566|85.60000000|1.18600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667567|85.60000000|0.46800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667568|85.61000000|0.59200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667569|85.61000000|0.67900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667570|85.61000000|0.35500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667571|85.61000000|0.30800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667572|85.62000000|5.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667573|85.62000000|24.43200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667574|85.63000000|0.00400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667575|85.63000000|0.34000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667576|85.63000000|0.60300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667577|85.63000000|0.36200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667578|85.63000000|0.34100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667579|85.63000000|0.66700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667580|85.63000000|0.46100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667581|85.63000000|0.41800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667582|85.63000000|0.48800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667583|85.63000000|0.36400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667584|85.63000000|0.35300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667585|85.63000000|0.47900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667586|85.63000000|2.39400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667587|85.63000000|1.31300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667588|85.63000000|0.56400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667589|85.63000000|0.41100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667590|85.63000000|0.34100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667591|85.64000000|0.17800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667592|85.64000000|0.05200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667593|85.64000000|0.57500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667594|85.64000000|41.16200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667595|85.65000000|0.25700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667596|85.65000000|0.35500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667597|85.65000000|56.88400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667598|85.65000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667599|85.66000000|0.16100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667600|85.66000000|0.36400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667601|85.66000000|76.12700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667602|85.67000000|0.36600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667603|85.67000000|40.72600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667604|85.68000000|0.00400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667605|85.68000000|0.01900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667606|85.68000000|0.57000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667607|85.68000000|158.34600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667608|85.69000000|0.35500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667609|85.69000000|0.35500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667610|85.69000000|0.58500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667611|85.69000000|351.80600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667612|85.69000000|39.45900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667613|85.70000000|0.32300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667614|85.70000000|0.11400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.140402|43667615|85.70000000|259.26600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.187338|43667616|85.49000000|5.78400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.187338|43667617|85.56000000|1.52100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.198009|43667618|85.56000000|5.78400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.198009|43667619|85.57000000|5.21600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.224458|43667620|85.54000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.432881|43667621|85.51000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.480512|43667622|85.51000000|1.18100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.880797|43667623|85.49000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.880797|43667624|85.49000000|2.95500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:02|0.880797|43667625|85.49000000|9.86900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.002763|43667626|85.53000000|19.57400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.142528|43667627|85.56000000|1.89300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.312669|43667628|85.53000000|3.33800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.345283|43667629|85.53000000|0.88400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.345283|43667630|85.52000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.345283|43667631|85.52000000|14.33900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.345283|43667632|85.51000000|6.54700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.345283|43667633|85.50000000|0.41600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.449903|43667634|85.54000000|0.05900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.477569|43667635|85.51000000|0.74400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.486986|43667636|85.51000000|6.71000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.498091|43667637|85.51000000|0.67800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.519807|43667638|85.49000000|14.51800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.533973|43667639|85.49000000|3.37000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.544852|43667640|85.48000000|22.07000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.544852|43667641|85.48000000|3.37000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.544852|43667642|85.48000000|17.84400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.566769|43667643|85.48000000|0.59600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.567142|43667644|85.47000000|4.28000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.588449|43667645|85.46000000|13.52900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.592024|43667646|85.49000000|0.67400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.592024|43667647|85.49000000|1.67200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.626785|43667648|85.47000000|6.78000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.633282|43667649|85.46000000|12.18500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.633282|43667650|85.46000000|7.25900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.646023|43667651|85.47000000|22.98500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.646023|43667652|85.48000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.815928|43667653|85.50000000|1.78000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.815928|43667654|85.49000000|2.19900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.919211|43667655|85.52000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.922786|43667656|85.50000000|0.73700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.922786|43667657|85.50000000|0.70400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.922786|43667658|85.48000000|2.17700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.922786|43667659|85.48000000|8.22900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.922786|43667660|85.48000000|15.79500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.939023|43667661|85.55000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.939023|43667662|85.55000000|0.46800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.939023|43667663|85.56000000|9.76300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.939023|43667664|85.56000000|7.69900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:03|0.939023|43667665|85.56000000|13.02000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.007149|43667666|85.56000000|4.29600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.093907|43667667|85.53000000|1.97900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.098278|43667668|85.52000000|12.10000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.125213|43667669|85.53000000|5.25900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.150631|43667670|85.52000000|4.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.150631|43667671|85.52000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.167075|43667672|85.54000000|14.45900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:04|0.636553|43667673|85.58000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.065406|43667674|85.66000000|9.15200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.065406|43667675|85.67000000|17.84800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.256415|43667676|85.62000000|0.15300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.981008|43667677|85.62000000|0.59100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.981008|43667678|85.61000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:06|0.981008|43667679|85.61000000|5.60200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.00161|43667680|85.61000000|1.70300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.00161|43667681|85.61000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.370003|43667682|85.59000000|1.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.430406|43667683|85.60000000|0.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.493576|43667684|85.56000000|0.58500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.493576|43667685|85.56000000|0.46800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:07|0.493576|43667686|85.55000000|8.52100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.18062|43667687|85.54000000|8.69400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.207525|43667688|85.54000000|16.06300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.370194|43667689|85.55000000|29.07700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.854192|43667690|85.52000000|1.26900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.858476|43667691|85.51000000|10.66600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.871255|43667692|85.52000000|1.17400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.882452|43667693|85.50000000|0.92800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:08|0.882569|43667694|85.52000000|1.35400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.075317|43667695|85.48000000|0.87100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.101792|43667696|85.48000000|1.01100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.130709|43667697|85.48000000|0.96400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.135499|43667698|85.46000000|23.40600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.144323|43667699|85.45000000|0.09900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.158161|43667700|85.48000000|0.91800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:09|0.819109|43667701|85.42000000|35.51300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.276723|43667702|85.38000000|2.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.748464|43667703|85.38000000|0.52700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.815433|43667704|85.38000000|1.71600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:10|0.953088|43667705|85.38000000|2.30200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.086712|43667706|85.38000000|11.79900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.346907|43667707|85.38000000|5.19500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.392423|43667708|85.38000000|1.24800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.413799|43667709|85.38000000|0.61600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.46118|43667710|85.36000000|0.58800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.613296|43667711|85.41000000|0.95500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.639741|43667712|85.41000000|2.41700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.665912|43667713|85.41000000|0.66300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.939939|43667714|85.41000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.939939|43667715|85.41000000|11.97900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.939939|43667716|85.42000000|17.91000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:11|0.959221|43667717|85.39000000|1.98700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.389487|43667718|85.39000000|1.24200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.389487|43667719|85.39000000|7.94200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.809924|43667720|85.42000000|2.97400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:12|0.809924|43667721|85.43000000|8.49400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.650954|43667722|85.41000000|0.69400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:13|0.777329|43667723|85.43000000|1.58800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.385855|43667724|85.53000000|0.40700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.6842|43667725|85.50000000|0.21800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:14|0.714797|43667726|85.50000000|2.26000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.008538|43667727|85.50000000|2.34000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.008538|43667728|85.50000000|1.78200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.059048|43667729|85.53000000|1.40500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.522556|43667730|85.53000000|8.26600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.716922|43667731|85.53000000|1.81300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.73309|43667732|85.53000000|0.14500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.737267|43667733|85.52000000|1.81300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.737267|43667734|85.52000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.737267|43667735|85.51000000|0.36500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.748468|43667736|85.53000000|1.09600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.756306|43667737|85.51000000|8.31300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.783179|43667738|85.50000000|5.68600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.783179|43667739|85.50000000|10.69500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.934354|43667740|85.52000000|0.73000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:15|0.938039|43667741|85.49000000|10.69500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.694699|43667742|85.50000000|2.10600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.762618|43667743|85.49000000|8.13200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.806375|43667744|85.48000000|1.81300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.826614|43667745|85.48000000|8.87700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:16|0.970597|43667746|85.50000000|0.23700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.163344|43667747|85.45000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.292859|43667748|85.47000000|0.99700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:17|0.89809|43667749|85.50000000|1.01200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.402775|43667750|85.44000000|3.98400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.652611|43667751|85.48000000|0.04000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.667091|43667752|85.48000000|2.44300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.667091|43667753|85.49000000|9.09200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.667091|43667754|85.49000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.667091|43667755|85.49000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.703367|43667756|85.48000000|1.24300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.745946|43667757|85.50000000|16.45700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.801054|43667758|85.51000000|0.00400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.801054|43667759|85.52000000|6.74100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.93794|43667760|85.54000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:18|0.93794|43667761|85.55000000|3.08000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.075106|43667762|85.55000000|10.77900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.356933|43667763|85.53000000|6.10700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.541149|43667764|85.54000000|0.29000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.817644|43667765|85.56000000|7.50200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:20|0.849453|43667766|85.56000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.144708|43667767|85.56000000|6.12200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.162005|43667768|85.56000000|5.88100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:21|0.179067|43667769|85.56000000|24.83100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.583465|43667770|85.62000000|2.68000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.583465|43667771|85.62000000|4.01100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:22|0.640938|43667772|85.62000000|0.61900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.051459|43667773|85.56000000|5.99200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.117248|43667774|85.58000000|0.46700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.117248|43667775|85.59000000|1.21600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:23|0.972419|43667776|85.54000000|2.63900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.546767|43667777|85.54000000|1.99900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:24|0.69266|43667778|85.55000000|0.31600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.147633|43667779|85.53000000|5.13600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.563218|43667780|85.50000000|13.16600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.578187|43667781|85.50000000|43.72500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.643724|43667782|85.48000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:25|0.883523|43667783|85.50000000|1.07500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.176918|43667784|85.50000000|0.39300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.889642|43667785|85.47000000|2.05400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.901915|43667786|85.49000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.901915|43667787|85.50000000|5.31700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.916562|43667788|85.47000000|0.61700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.928187|43667789|85.45000000|39.01700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:26|0.928187|43667790|85.45000000|2.99400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.272587|43667791|85.45000000|13.16600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.306507|43667792|85.45000000|3.33400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.525516|43667793|85.44000000|3.81000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.812048|43667794|85.47000000|1.12900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.91377|43667795|85.47000000|0.14300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:27|0.91377|43667796|85.47000000|1.11500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.234885|43667797|85.49000000|0.84200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.635456|43667798|85.51000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:28|0.888875|43667799|85.55000000|1.39400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.22409|43667800|85.55000000|2.15700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.323902|43667801|85.55000000|0.59300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.351836|43667802|85.55000000|0.61400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.38743|43667803|85.55000000|0.61100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:29|0.466331|43667804|85.55000000|0.58300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:30|0.788689|43667805|85.56000000|6.04300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:31|0.329976|43667806|85.57000000|0.11500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:31|0.405513|43667807|85.57000000|6.56000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:34|0.124835|43667808|85.54000000|0.21400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.27779|43667809|85.58000000|9.92400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.4549|43667810|85.61000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.4549|43667811|85.61000000|0.14700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.495916|43667812|85.63000000|1.03400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.754275|43667813|85.62000000|4.16200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:35|0.754275|43667814|85.63000000|1.57300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.180318|43667815|85.67000000|14.14500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.294169|43667816|85.67000000|14.55400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.675944|43667817|85.71000000|4.07000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.675944|43667818|85.71000000|0.60300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.675944|43667819|85.71000000|0.04800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.675944|43667820|85.72000000|0.00400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.675944|43667821|85.72000000|0.36500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.675944|43667822|85.72000000|0.66900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.737894|43667823|85.73000000|0.59100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.737894|43667824|85.73000000|0.47300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.747556|43667825|85.74000000|0.60100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.747556|43667826|85.74000000|0.10700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.747556|43667827|85.74000000|5.63300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.793201|43667828|85.74000000|0.03100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.793201|43667829|85.75000000|0.38700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.793201|43667830|85.75000000|0.35300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.878471|43667831|85.76000000|0.00400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.878471|43667832|85.76000000|0.44500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.878471|43667833|85.76000000|0.24000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.878471|43667834|85.77000000|5.07000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:36|0.878851|43667835|85.75000000|5.57000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.27151|43667836|85.75000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.379887|43667837|85.76000000|9.91800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.490349|43667838|85.77000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.525122|43667839|85.75000000|2.44900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.533064|43667840|85.75000000|5.53000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.639762|43667841|85.77000000|1.45200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.639762|43667842|85.75000000|8.52100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.639762|43667843|85.75000000|3.87800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.639762|43667844|85.75000000|2.64900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.654072|43667845|85.76000000|1.22100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.654072|43667846|85.75000000|1.01500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.654072|43667847|85.75000000|5.05000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.779114|43667848|85.79000000|0.01900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.779114|43667849|85.79000000|0.35600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.779114|43667850|85.79000000|0.59300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:37|0.779114|43667851|85.79000000|0.73200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.021103|43667852|85.75000000|2.44900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.35478|43667853|85.74000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.444018|43667854|85.73000000|5.75900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.478316|43667855|85.73000000|1.16600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.742598|43667856|85.71000000|5.69400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667857|85.70000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667858|85.69000000|6.43700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667859|85.69000000|16.03400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667860|85.69000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667861|85.68000000|9.98100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667862|85.68000000|13.80800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667863|85.67000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667864|85.67000000|1.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667865|85.67000000|7.08000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667866|85.67000000|38.89700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.755806|43667867|85.66000000|14.77100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.773945|43667868|85.69000000|12.10000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.788889|43667869|85.69000000|8.97400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.888961|43667870|85.68000000|13.69600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.888961|43667871|85.68000000|0.40700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.888961|43667872|85.69000000|8.77300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.888961|43667873|85.70000000|1.28200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:38|0.902049|43667874|85.70000000|5.23000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.076517|43667875|85.66000000|1.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.08872|43667876|85.65000000|0.41400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.096083|43667877|85.64000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.137113|43667878|85.63000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.137113|43667879|85.63000000|2.67600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.161278|43667880|85.64000000|0.41300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.161278|43667881|85.62000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.176744|43667882|85.63000000|0.41000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.369663|43667883|85.65000000|0.40500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.369663|43667884|85.64000000|0.40100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667885|85.64000000|0.00800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667886|85.64000000|0.39700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667887|85.64000000|0.39300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667888|85.64000000|0.41900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667889|85.64000000|0.40800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667890|85.64000000|0.39100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667891|85.64000000|0.37600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.375453|43667892|85.64000000|0.43700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.376331|43667893|85.64000000|0.43400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.380539|43667894|85.64000000|2.55600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.380539|43667895|85.66000000|22.25800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.380539|43667896|85.66000000|13.94300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.395793|43667897|85.65000000|0.46800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.403478|43667898|85.65000000|0.41300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.417007|43667899|85.63000000|0.38500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.446221|43667900|85.65000000|0.39000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.478086|43667901|85.65000000|0.39900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.478086|43667902|85.61000000|4.85600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.481075|43667903|85.65000000|0.39000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.505398|43667904|85.65000000|0.04000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.505398|43667905|85.65000000|0.35900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.532674|43667906|85.65000000|0.03300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.532674|43667907|85.65000000|0.36600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.55063|43667908|85.65000000|0.03700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.595822|43667909|85.65000000|3.93400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.595822|43667910|85.65000000|2.27500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.595822|43667911|85.66000000|29.30100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.694773|43667912|85.66000000|5.64900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.783906|43667913|85.64000000|1.62100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:39|0.783906|43667914|85.63000000|14.87900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.113007|43667915|85.66000000|1.02300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.113007|43667916|85.66000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.113007|43667917|85.67000000|6.08600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.219906|43667918|85.63000000|1.35900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.219906|43667919|85.62000000|1.36400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.219906|43667920|85.62000000|2.60900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.257075|43667921|85.61000000|11.64400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.257075|43667922|85.61000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.277163|43667923|85.61000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.277163|43667924|85.60000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.277163|43667925|85.60000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.277163|43667926|85.59000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.584548|43667927|85.63000000|2.06000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.584548|43667928|85.64000000|8.58700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.840896|43667929|85.65000000|8.60400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.864512|43667930|85.62000000|0.69500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.864512|43667931|85.61000000|4.83500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:40|0.919976|43667932|85.63000000|0.23400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.050292|43667933|85.62000000|0.02300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.16085|43667934|85.58000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.230199|43667935|85.57000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.367071|43667936|85.56000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.449673|43667937|85.56000000|1.41500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.449673|43667938|85.56000000|7.37100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:41|0.59715|43667939|85.59000000|24.40000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.49054|43667940|85.60000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.49054|43667941|85.60000000|5.78000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.619458|43667942|85.57000000|2.25200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.655104|43667943|85.57000000|1.23500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.667319|43667944|85.56000000|2.25200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.682435|43667945|85.57000000|0.61000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.682435|43667946|85.56000000|14.24800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874017|43667947|85.55000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667948|85.56000000|9.65000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667949|85.57000000|2.49500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667950|85.58000000|3.42600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667951|85.58000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667952|85.59000000|10.24500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667953|85.59000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667954|85.60000000|4.15100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667955|85.62000000|9.37800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667956|85.62000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667957|85.62000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667958|85.62000000|23.39200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.874173|43667959|85.62000000|14.13500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:42|0.917623|43667960|85.55000000|0.47100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.05058|43667961|85.55000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.075761|43667962|85.54000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.075761|43667963|85.54000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.192966|43667964|85.57000000|1.17200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.192966|43667965|85.57000000|1.55300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667966|85.58000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667967|85.58000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667968|85.59000000|5.43800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667969|85.59000000|41.21800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667970|85.61000000|13.69600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667971|85.61000000|8.56000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667972|85.61000000|10.55800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667973|85.61000000|8.13200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667974|85.61000000|23.39500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667975|85.62000000|22.52300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667976|85.62000000|6.76800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667977|85.62000000|15.39700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667978|85.62000000|16.06800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667979|85.63000000|20.50400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667980|85.63000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667981|85.63000000|23.39500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667982|85.64000000|15.02200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667983|85.64000000|25.32100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667984|85.64000000|7.21500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667985|85.64000000|29.22400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667986|85.65000000|48.48200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667987|85.66000000|14.09900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667988|85.66000000|6.61700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667989|85.67000000|41.06500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667990|85.67000000|38.74200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667991|85.67000000|48.48200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667992|85.67000000|31.10000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667993|85.68000000|24.33600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667994|85.68000000|6.93200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667995|85.68000000|50.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667996|85.68000000|176.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667997|85.68000000|41.20000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667998|85.69000000|13.78900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43667999|85.69000000|87.66900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43668000|85.69000000|48.48200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43668001|85.70000000|7.70300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43668002|85.71000000|17.16500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43668003|85.71000000|20.70000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.217146|43668004|85.72000000|28.50300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.249398|43668005|85.59000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.260915|43668006|85.60000000|1.04400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.260915|43668007|85.62000000|9.95600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.310296|43668008|85.59000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.310296|43668009|85.59000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.310296|43668010|85.59000000|2.13200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.329542|43668011|85.60000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.329542|43668012|85.59000000|2.13200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.332794|43668013|85.59000000|3.53200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.332794|43668014|85.58000000|7.77900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:43|0.362368|43668015|85.58000000|7.77900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:44|0.395225|43668016|85.59000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:46|0.43048|43668017|85.62000000|0.99100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.375455|43668018|85.64000000|2.90400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:47|0.907761|43668019|85.63000000|0.49300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.03209|43668020|85.59000000|8.56000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.061939|43668021|85.58000000|26.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.247905|43668022|85.56000000|23.38100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.296642|43668023|85.58000000|2.87800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.368328|43668024|85.58000000|5.68200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:48|0.989156|43668025|85.61000000|0.54200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668026|85.60000000|2.74600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668027|85.61000000|5.12200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668028|85.61000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668029|85.61000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668030|85.62000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668031|85.62000000|22.96300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668032|85.63000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668033|85.63000000|23.65500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.117548|43668034|85.64000000|0.96100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:49|0.752916|43668035|85.55000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:50|0.633417|43668036|85.55000000|0.93100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:50|0.66023|43668037|85.57000000|0.93100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:50|0.66023|43668038|85.57000000|5.30200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:51|0.970125|43668039|85.59000000|2.90600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.619726|43668040|85.56000000|3.03700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.64583|43668041|85.56000000|8.42200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.706942|43668042|85.54000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:52|0.860233|43668043|85.56000000|1.33900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.101113|43668044|85.60000000|17.65800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.236019|43668045|85.61000000|0.01200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.303841|43668046|85.61000000|1.16400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:53|0.303841|43668047|85.61000000|17.83700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.437762|43668048|85.66000000|1.33000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.550462|43668049|85.67000000|2.07200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.785248|43668050|85.66000000|0.03800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.785248|43668051|85.66000000|1.20000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.818696|43668052|85.65000000|2.11800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.826313|43668053|85.65000000|6.01400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.867901|43668054|85.64000000|8.13200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.916913|43668055|85.63000000|5.83700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:54|0.925662|43668056|85.63000000|4.79600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.219049|43668057|85.60000000|1.03100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:55|0.495631|43668058|85.61000000|10.33200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.220783|43668059|85.59000000|1.04400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.227495|43668060|85.58000000|7.82100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:56|0.23146|43668061|85.58000000|1.35900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.541413|43668062|85.55000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.876044|43668063|85.51000000|3.39700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.892515|43668064|85.50000000|16.81700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.892515|43668065|85.50000000|3.39700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.935639|43668066|85.52000000|2.31300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.935639|43668067|85.52000000|5.77100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.943864|43668068|85.52000000|3.39700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.974207|43668069|85.53000000|10.40400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.974207|43668070|85.53000000|1.57000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:57|0.974207|43668071|85.53000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.043709|43668072|85.55000000|4.72800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.154545|43668073|85.54000000|2.89300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.88689|43668074|85.51000000|0.86400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:58|0.88689|43668075|85.50000000|8.80800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:02:59|0.636442|43668076|85.55000000|9.89100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.439039|43668077|85.53000000|3.41300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.564032|43668078|85.55000000|2.29000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.745036|43668079|85.52000000|3.41300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.745036|43668080|85.51000000|7.35100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.745036|43668081|85.51000000|1.43900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:00|0.794092|43668082|85.50000000|0.16600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.171167|43668083|85.55000000|1.90300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.409426|43668084|85.56000000|0.90200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.409426|43668085|85.56000000|4.83100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.43072|43668086|85.57000000|1.81700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.680454|43668087|85.60000000|0.33600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:02|0.680454|43668088|85.60000000|0.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.107734|43668089|85.57000000|0.58800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.316931|43668090|85.58000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.316931|43668091|85.57000000|1.21800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.316931|43668092|85.57000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.510275|43668093|85.59000000|20.06800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:03|0.510275|43668094|85.58000000|23.26500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.265968|43668095|85.63000000|20.62400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.265968|43668096|85.62000000|21.42400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.265968|43668097|85.62000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.265968|43668098|85.62000000|3.40000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.265968|43668099|85.62000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:04|0.265968|43668100|85.62000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.956084|43668101|85.63000000|3.33800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.956084|43668102|85.63000000|3.28000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.956084|43668103|85.64000000|3.15300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:05|0.956084|43668104|85.64000000|3.22900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.209211|43668105|85.64000000|1.49600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.209211|43668106|85.65000000|3.50400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.618731|43668107|85.62000000|0.02400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.83367|43668108|85.63000000|2.15000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.851734|43668109|85.63000000|1.23600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:07|0.851734|43668110|85.62000000|1.86800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:09|0.966718|43668111|85.61000000|10.64000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.136647|43668112|85.58000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.465746|43668113|85.52000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.465746|43668114|85.51000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:10|0.465746|43668115|85.51000000|4.77200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:11|0.258792|43668116|85.53000000|1.01000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:12|0.867757|43668117|85.49000000|2.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.342576|43668118|85.50000000|1.02800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668119|85.50000000|2.34000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668120|85.51000000|1.62500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668121|85.51000000|3.61800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668122|85.52000000|8.13200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668123|85.52000000|14.12400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668124|85.52000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668125|85.53000000|6.77400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668126|85.53000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668127|85.53000000|28.60800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668128|85.54000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668129|85.54000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:13|0.83944|43668130|85.54000000|14.41500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.024494|43668131|85.48000000|0.03400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.035978|43668132|85.48000000|13.67500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.035978|43668133|85.48000000|3.21200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:14|0.730443|43668134|85.47000000|13.26800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:15|0.06448|43668135|85.47000000|9.43500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:15|0.06448|43668136|85.47000000|1.43200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:15|0.865289|43668137|85.46000000|8.83100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.367728|43668138|85.44000000|7.44500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.532293|43668139|85.44000000|3.53600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.532293|43668140|85.45000000|10.13500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.532293|43668141|85.45000000|26.45200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.532293|43668142|85.45000000|9.88300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:16|0.532293|43668143|85.46000000|8.39000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:17|0.507787|43668144|85.38000000|10.70100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.018091|43668145|85.38000000|0.59500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.440015|43668146|85.35000000|23.44000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.513505|43668147|85.33000000|28.63900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:18|0.72945|43668148|85.30000000|1.00200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.485497|43668149|85.27000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.485497|43668150|85.27000000|3.50900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:19|0.57353|43668151|85.26000000|3.10100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.369677|43668152|85.25000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.369677|43668153|85.24000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.581431|43668154|85.26000000|2.49300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.581431|43668155|85.26000000|0.07200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:20|0.581431|43668156|85.27000000|5.49200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:21|0.254564|43668157|85.29000000|6.56600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:21|0.458637|43668158|85.24000000|4.79200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.02241|43668159|85.25000000|8.56000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.116848|43668160|85.26000000|1.25700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.799341|43668161|85.28000000|9.87900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.799341|43668162|85.29000000|3.24900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.813815|43668163|85.26000000|2.32400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:22|0.821476|43668164|85.26000000|12.19600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:23|0.344893|43668165|85.26000000|0.29200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:23|0.369059|43668166|85.26000000|0.53700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.297491|43668167|85.23000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.297491|43668168|85.23000000|6.56600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.31416|43668169|85.23000000|7.10000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.335598|43668170|85.22000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.373744|43668171|85.21000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:24|0.600385|43668172|85.22000000|0.58300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.046778|43668173|85.22000000|0.81800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.046778|43668174|85.22000000|0.42700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.096845|43668175|85.22000000|38.00300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.111379|43668176|85.22000000|1.24500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.111379|43668177|85.22000000|0.61500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:25|0.293018|43668178|85.23000000|2.23700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.345719|43668179|85.20000000|2.34800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.525885|43668180|85.22000000|8.56000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:26|0.525885|43668181|85.22000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.288907|43668182|85.23000000|8.56000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.288907|43668183|85.23000000|5.35300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.542961|43668184|85.24000000|1.27400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.542961|43668185|85.25000000|5.99900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.542961|43668186|85.25000000|1.28700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.542961|43668187|85.25000000|2.31100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.542961|43668188|85.25000000|0.76600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:27|0.767767|43668189|85.25000000|2.77200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:28|0.00674|43668190|85.27000000|3.43900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:28|0.014379|43668191|85.24000000|1.24600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:28|0.346029|43668192|85.25000000|1.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:29|0.069788|43668193|85.20000000|2.08100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.11835|43668194|85.19000000|1.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.290943|43668195|85.17000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.290943|43668196|85.17000000|10.66000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.310061|43668197|85.16000000|1.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:31|0.497965|43668198|85.13000000|0.00400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.213143|43668199|85.09000000|0.00400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.213143|43668200|85.09000000|0.73600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:32|0.515683|43668201|85.11000000|0.73300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.12295|43668202|85.12000000|2.37300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.148149|43668203|85.12000000|4.22700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668204|85.17000000|11.84000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668205|85.17000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668206|85.17000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668207|85.19000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668208|85.19000000|17.93900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668209|85.20000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668210|85.20000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668211|85.21000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668212|85.21000000|23.50700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:33|0.927288|43668213|85.21000000|2.63800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.203335|43668214|85.13000000|8.10900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668215|85.15000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668216|85.15000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668217|85.15000000|3.15300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668218|85.15000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668219|85.16000000|4.65500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668220|85.16000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.582676|43668221|85.17000000|6.82800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.616719|43668222|85.12000000|0.78100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.616719|43668223|85.12000000|3.15300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.616719|43668224|85.11000000|6.77100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.638586|43668225|85.13000000|3.15300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.667441|43668226|85.11000000|3.93400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.684761|43668227|85.09000000|2.78000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:34|0.703948|43668228|85.09000000|0.12900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.188679|43668229|85.07000000|0.77600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.188679|43668230|85.09000000|0.65100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.443588|43668231|85.09000000|0.77600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.443588|43668232|85.10000000|0.22700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.656049|43668233|85.09000000|3.65700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.656049|43668234|85.09000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.656049|43668235|85.09000000|1.25800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:35|0.87725|43668236|85.08000000|1.38100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.388164|43668237|85.08000000|0.59300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.388164|43668238|85.07000000|3.54700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.725427|43668239|85.12000000|2.22100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:36|0.96817|43668240|85.16000000|2.17700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:37|0.263094|43668241|85.16000000|1.57700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.155931|43668242|85.09000000|10.68000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.155931|43668243|85.09000000|10.68800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.286545|43668244|85.10000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.73068|43668245|85.11000000|14.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:38|0.755517|43668246|85.08000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.568272|43668247|85.05000000|0.00400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.568272|43668248|85.05000000|0.15200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.68223|43668249|85.05000000|10.53000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.784154|43668250|85.04000000|23.52500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.81127|43668251|85.03000000|0.39800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.837946|43668252|85.02000000|25.91700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.883055|43668253|85.01000000|0.44100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.930648|43668254|85.01000000|0.43600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.930899|43668255|85.01000000|14.42800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.930899|43668256|85.01000000|0.87700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.958163|43668257|85.02000000|1.82700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.958163|43668258|85.02000000|2.65500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.958163|43668259|85.03000000|2.21200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.958163|43668260|85.03000000|2.65500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.958163|43668261|85.03000000|7.90700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:39|0.964101|43668262|85.01000000|23.33100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.041636|43668263|85.00000000|2.51600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.041636|43668264|85.00000000|0.10000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.041636|43668265|85.00000000|3.99500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.16451|43668266|85.00000000|2.87600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.295586|43668267|85.01000000|1.52000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.295586|43668268|85.01000000|3.89000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.295586|43668269|85.02000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.295586|43668270|85.02000000|1.73700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.295586|43668271|85.02000000|3.75800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:40|0.718469|43668272|85.01000000|1.17300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.117145|43668273|85.03000000|2.85800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.117145|43668274|85.03000000|10.30800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.14835|43668275|85.03000000|0.25400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.190062|43668276|85.03000000|10.67200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.325899|43668277|85.04000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.333863|43668278|85.02000000|1.51300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.333863|43668279|85.01000000|1.42300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.359037|43668280|85.06000000|8.78000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:41|0.986465|43668281|85.08000000|2.21100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.720703|43668282|85.13000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.84434|43668283|85.14000000|17.57400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:42|0.87445|43668284|85.12000000|0.02300000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.001584|43668285|85.15000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.001584|43668286|85.16000000|7.82100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.891438|43668287|85.14000000|2.02600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.895131|43668288|85.13000000|1.08400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.895131|43668289|85.13000000|2.29100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.895131|43668290|85.13000000|5.66400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:43|0.895131|43668291|85.13000000|9.01600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.041009|43668292|85.12000000|8.13200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.134717|43668293|85.09000000|10.65800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:44|0.134717|43668294|85.09000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:45|0.248504|43668295|85.09000000|2.03600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.123507|43668296|85.09000000|3.40800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.513279|43668297|85.08000000|0.19200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.85745|43668298|85.08000000|21.30000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.892389|43668299|85.07000000|0.12900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:46|0.892389|43668300|85.07000000|10.66700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.075225|43668301|85.09000000|8.56000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.09289|43668302|85.09000000|4.60600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:47|0.100387|43668303|85.09000000|11.89400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:49|0.810311|43668304|85.08000000|10.67000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:50|0.615106|43668305|85.06000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:50|0.845025|43668306|85.09000000|1.01700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:51|0.559758|43668307|85.05000000|0.39600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.035744|43668308|85.02000000|0.12900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.328446|43668309|84.99000000|4.53100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.507178|43668310|84.97000000|10.68600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.544359|43668311|85.02000000|0.48300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.591531|43668312|85.00000000|1.55400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.801991|43668313|85.00000000|1.23400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:52|0.898393|43668314|85.01000000|0.96200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668315|85.05000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668316|85.06000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668317|85.06000000|20.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668318|85.07000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668319|85.07000000|23.54500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668320|85.08000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.024979|43668321|85.08000000|18.24300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.273021|43668322|85.03000000|3.27400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:53|0.538849|43668323|85.06000000|1.03800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.000399|43668324|85.06000000|0.52800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668325|85.10000000|1.63800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668326|85.11000000|17.98400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668327|85.12000000|23.53200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668328|85.12000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668329|85.13000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668330|85.13000000|50.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668331|85.13000000|16.16100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668332|85.13000000|22.46000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668333|85.13000000|20.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668334|85.14000000|1.17600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668335|85.14000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668336|85.14000000|25.12600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668337|85.14000000|88.21900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668338|85.14000000|23.52900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668339|85.15000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668340|85.15000000|17.61600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668341|85.15000000|31.62600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668342|85.15000000|13.69500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668343|85.15000000|30.70800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668344|85.16000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668345|85.16000000|18.02500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668346|85.16000000|73.38600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668347|85.16000000|25.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668348|85.16000000|78.82500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668349|85.16000000|48.77700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668350|85.17000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668351|85.17000000|14.52400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668352|85.17000000|40.29900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668353|85.18000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668354|85.18000000|2.80600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668355|85.19000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668356|85.19000000|13.94800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668357|85.19000000|40.52400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668358|85.19000000|40.90700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668359|85.19000000|74.96800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668360|85.19000000|176.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668361|85.20000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668362|85.20000000|40.55600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668363|85.20000000|41.18000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668364|85.21000000|2.80600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668365|85.21000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668366|85.22000000|24.54300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668367|85.22000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668368|85.22000000|207.18700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668369|85.23000000|24.49300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668370|85.23000000|6.60000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668371|85.24000000|25.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668372|85.26000000|19.87500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668373|85.28000000|24.70000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668374|85.30000000|441.30000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668375|85.32000000|7.67900000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668376|85.32000000|57.59800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668377|85.33000000|176.41700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668378|85.34000000|7.00500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668379|85.34000000|2.80600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.519382|43668380|85.35000000|88.42700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.544961|43668381|85.10000000|1.23500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.552532|43668382|85.12000000|71.65500000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.556347|43668383|85.12000000|2.93700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.556347|43668384|85.15000000|14.54700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.559893|43668385|85.15000000|8.98400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.559893|43668386|85.16000000|2.01600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.579804|43668387|85.14000000|11.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.588902|43668388|85.13000000|14.46700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.588902|43668389|85.12000000|16.50000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.588902|43668390|85.11000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.588902|43668391|85.10000000|12.91700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.588902|43668392|85.10000000|7.55900000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.588902|43668393|85.09000000|6.65200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.595491|43668394|85.14000000|8.15300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.595953|43668395|85.14000000|46.04100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.595953|43668396|85.16000000|25.29100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.59604|43668397|85.17000000|11.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.688183|43668398|85.14000000|23.53100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.691821|43668399|85.15000000|17.60800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.697736|43668400|85.15000000|7.03100000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.761479|43668401|85.18000000|3.88100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.761479|43668402|85.17000000|0.48200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.774594|43668403|85.18000000|7.77400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668404|85.18000000|1.68400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668405|85.17000000|3.88100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668406|85.17000000|11.08600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668407|85.17000000|0.43000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668408|85.16000000|7.87700000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668409|85.15000000|9.55800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:54|0.783468|43668410|85.15000000|6.60000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.045424|43668411|85.19000000|7.65600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.045424|43668412|85.20000000|7.62800000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.045424|43668413|85.20000000|1.21600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.514492|43668414|85.14000000|2.57800000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.63464|43668415|85.14000000|8.56000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.877846|43668416|85.13000000|1.17600000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:55|0.983595|43668417|85.12000000|12.71400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.006288|43668418|85.11000000|25.00000000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.023165|43668419|85.11000000|0.00400000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.56573|43668420|85.11000000|2.30300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.667886|43668421|85.11000000|1.37600000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:56|0.667886|43668422|85.11000000|16.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:57|0.207606|43668423|85.12000000|1.50000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:57|0.223502|43668424|85.13000000|2.35200000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:58|0.20059|43668425|85.14000000|1.38700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:58|0.20059|43668426|85.15000000|1.79700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:58|0.757693|43668427|85.13000000|0.80500000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:58|0.973272|43668428|85.16000000|0.44300000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.044134|43668429|85.14000000|0.95100000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.13901|43668430|85.14000000|3.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:03:59|0.303778|43668431|85.13000000|0.62200000|2
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:00|0.312205|43668432|85.12000000|2.00000000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.471998|43668433|85.10000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.471998|43668434|85.11000000|3.55700000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.665724|43668435|85.11000000|5.66400000|0
1645718642|2022-02-24 16:04:02|2022-02-24 16:04:01|0.665724|43668436|85.11000000|1.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:03|0.229641|43668437|85.11000000|0.06900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:04|0.561121|43668438|85.10000000|0.29000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:04|0.755195|43668439|85.14000000|0.27500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:04|0.785703|43668440|85.13000000|1.72100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:04|0.889914|43668441|85.13000000|1.24000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.048285|43668442|85.12000000|1.08600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.824983|43668443|85.13000000|1.22500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.824983|43668444|85.14000000|0.02500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.924056|43668445|85.13000000|0.61100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.988985|43668446|85.14000000|5.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.992855|43668447|85.14000000|6.37800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:05|0.997709|43668448|85.14000000|5.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.000927|43668449|85.14000000|5.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.04366|43668450|85.14000000|9.19800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.161551|43668451|85.15000000|1.88800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.161551|43668452|85.16000000|21.14600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.241208|43668453|85.16000000|13.26800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.552872|43668454|85.18000000|2.76700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.665237|43668455|85.14000000|9.38000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:06|0.813123|43668456|85.18000000|1.26800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.041169|43668457|85.19000000|1.17600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.755228|43668458|85.27000000|17.99500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:07|0.866292|43668459|85.28000000|1.17600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.003317|43668460|85.28000000|17.38900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.278731|43668461|85.30000000|0.98300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.278731|43668462|85.29000000|5.66400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.278731|43668463|85.29000000|4.18900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.293978|43668464|85.29000000|12.31100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.293978|43668465|85.29000000|3.42200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.293978|43668466|85.29000000|3.44500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.333298|43668467|85.28000000|2.11300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.333298|43668468|85.28000000|0.88700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.333528|43668469|85.28000000|10.60200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.333528|43668470|85.28000000|9.95100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.362608|43668471|85.29000000|5.66400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.385485|43668472|85.28000000|5.04900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.385485|43668473|85.28000000|1.23800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.424317|43668474|85.28000000|7.67800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.424317|43668475|85.27000000|1.54500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.524003|43668476|85.27000000|7.78400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.536535|43668477|85.26000000|2.48200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.678384|43668478|85.29000000|0.44800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.815778|43668479|85.26000000|1.97900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:08|0.815778|43668480|85.27000000|2.27700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.393464|43668481|85.29000000|2.13700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.404962|43668482|85.28000000|5.06900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.43756|43668483|85.30000000|1.18500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.437859|43668484|85.31000000|5.06900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.468039|43668485|85.31000000|1.53100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.551034|43668486|85.32000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.581225|43668487|85.33000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.581225|43668488|85.34000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.581225|43668489|85.35000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.581225|43668490|85.36000000|0.02100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:09|0.690414|43668491|85.36000000|0.23300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.318031|43668492|85.35000000|3.54200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.490247|43668493|85.31000000|0.98900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.490247|43668494|85.31000000|1.28600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.618734|43668495|85.36000000|6.12200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.639829|43668496|85.36000000|0.22400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.655349|43668497|85.37000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.679377|43668498|85.38000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:10|0.912964|43668499|85.39000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:11|0.110004|43668500|85.38000000|2.40000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:11|0.847663|43668501|85.37000000|1.21400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.012662|43668502|85.37000000|29.30000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.017789|43668503|85.40000000|6.60000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.017789|43668504|85.40000000|10.60500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.413643|43668505|85.39000000|8.13200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.413643|43668506|85.39000000|13.35200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:13|0.471662|43668507|85.41000000|2.25000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:14|0.63807|43668508|85.36000000|0.22800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:14|0.949187|43668509|85.34000000|2.16600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:15|0.819562|43668510|85.32000000|10.67400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:16|0.180658|43668511|85.32000000|0.77600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:16|0.180658|43668512|85.33000000|9.22400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:17|0.247646|43668513|85.32000000|2.34400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:18|0.176485|43668514|85.31000000|0.02400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:18|0.667798|43668515|85.31000000|1.32500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:18|0.810038|43668516|85.31000000|1.23500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:18|0.825478|43668517|85.31000000|0.61000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:19|0.028952|43668518|85.29000000|3.53300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:19|0.319104|43668519|85.30000000|13.69600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:19|0.420177|43668520|85.32000000|0.23400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:20|0.315093|43668521|85.31000000|1.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:20|0.86451|43668522|85.28000000|16.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:20|0.920539|43668523|85.26000000|1.70600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:21|0.804477|43668524|85.28000000|5.66400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:21|0.927745|43668525|85.27000000|1.49000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:21|0.927745|43668526|85.27000000|4.15000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:21|0.927745|43668527|85.27000000|10.63900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:22|0.38944|43668528|85.33000000|1.71300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:25|0.054824|43668529|85.29000000|1.41900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:25|0.972394|43668530|85.31000000|1.13000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:26|0.086413|43668531|85.31000000|5.74000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:27|0.533876|43668532|85.29000000|0.21400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:27|0.921079|43668533|85.30000000|0.34400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:27|0.921079|43668534|85.31000000|1.03200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:27|0.921079|43668535|85.31000000|0.92000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:28|0.728836|43668536|85.30000000|1.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.370489|43668537|85.28000000|1.25100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.405748|43668538|85.28000000|7.06100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.405748|43668539|85.28000000|2.34400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.510202|43668540|85.30000000|1.01400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.86343|43668541|85.27000000|0.87800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.882706|43668542|85.25000000|0.00400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.882706|43668543|85.25000000|6.60000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.882706|43668544|85.25000000|13.48100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.882706|43668545|85.25000000|6.85700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.899456|43668546|85.23000000|12.10000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:29|0.914963|43668547|85.24000000|2.93900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.097084|43668548|85.25000000|1.61500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.174971|43668549|85.25000000|4.68500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.177962|43668550|85.25000000|7.82400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.177962|43668551|85.25000000|8.13200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.177962|43668552|85.25000000|5.66400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.229146|43668553|85.26000000|5.66400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.240986|43668554|85.27000000|5.66400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.283779|43668555|85.28000000|0.01200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.314701|43668556|85.28000000|14.96800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.501035|43668557|85.28000000|2.49100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.501035|43668558|85.27000000|2.10900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.501035|43668559|85.27000000|8.35500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.919633|43668560|85.31000000|20.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:30|0.919633|43668561|85.32000000|3.39600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.106004|43668562|85.31000000|1.87200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.139451|43668563|85.32000000|12.49300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.265554|43668564|85.33000000|2.59500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.297538|43668565|85.35000000|2.27300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.592351|43668566|85.38000000|2.91700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.812024|43668567|85.38000000|1.13200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:31|0.934075|43668568|85.34000000|1.81300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.668009|43668569|85.38000000|4.84500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.92689|43668570|85.38000000|8.67300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:32|0.92689|43668571|85.38000000|9.77800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.016942|43668572|85.40000000|20.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.016942|43668573|85.40000000|0.81300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.123079|43668574|85.41000000|9.77500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.230862|43668575|85.43000000|26.79300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.230862|43668576|85.43000000|23.20700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.314859|43668577|85.46000000|0.00400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.42918|43668578|85.46000000|23.41500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.42918|43668579|85.42000000|4.26000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.619822|43668580|85.49000000|17.88400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.619822|43668581|85.50000000|0.00400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.643751|43668582|85.49000000|3.21000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.807253|43668583|85.54000000|6.28200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.917354|43668584|85.54000000|15.89900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.917354|43668585|85.54000000|1.63100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:33|0.920181|43668586|85.54000000|12.07600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.141451|43668587|85.55000000|5.66400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.227205|43668588|85.55000000|15.06400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.283329|43668589|85.56000000|23.36600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.333691|43668590|85.58000000|0.00400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.333691|43668591|85.58000000|9.72600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.463117|43668592|85.57000000|12.29000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:34|0.526472|43668593|85.57000000|5.64400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.037273|43668594|85.58000000|12.29000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.24001|43668595|85.59000000|1.89900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.24001|43668596|85.58000000|0.31000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:35|0.759958|43668597|85.62000000|0.02300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:36|0.68146|43668598|85.53000000|28.30000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:36|0.68146|43668599|85.53000000|10.77400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:36|0.68146|43668600|85.53000000|5.66400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.193529|43668601|85.50000000|7.01800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.331093|43668602|85.47000000|1.17600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.370355|43668603|85.49000000|9.78400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.370355|43668604|85.50000000|9.79200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.370355|43668605|85.50000000|3.18000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.370355|43668606|85.51000000|6.12000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.384443|43668607|85.46000000|0.17100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.970623|43668608|85.48000000|2.10300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:38|0.978323|43668609|85.50000000|0.21400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.267391|43668610|85.48000000|1.84400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.304692|43668611|85.48000000|1.23500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.337369|43668612|85.48000000|1.21900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.375695|43668613|85.48000000|1.20400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.376024|43668614|85.47000000|1.87700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.376024|43668615|85.47000000|0.85200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.415889|43668616|85.47000000|0.85200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:39|0.46461|43668617|85.49000000|2.34000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.435574|43668618|85.50000000|0.21600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.777274|43668619|85.50000000|4.71500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.777274|43668620|85.51000000|4.77500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.777274|43668621|85.51000000|9.12600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.777274|43668622|85.52000000|2.34000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.777274|43668623|85.53000000|2.03600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:40|0.858563|43668624|85.50000000|1.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.463454|43668625|85.51000000|0.36100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.506789|43668626|85.50000000|20.77800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.546976|43668627|85.53000000|4.07300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.546976|43668628|85.54000000|16.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.546976|43668629|85.54000000|8.15600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.783441|43668630|85.49000000|3.27300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.783441|43668631|85.49000000|9.72500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:41|0.901794|43668632|85.47000000|19.67100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.345382|43668633|85.42000000|16.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668634|85.45000000|1.50500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668635|85.46000000|1.49600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668636|85.46000000|5.66400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668637|85.47000000|8.56000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668638|85.47000000|1.45500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668639|85.47000000|8.57500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.436045|43668640|85.47000000|6.38300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.57422|43668641|85.48000000|2.44500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:44|0.721327|43668642|85.45000000|3.85700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:46|0.960899|43668643|85.45000000|18.20000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:46|0.960899|43668644|85.45000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:46|0.960899|43668645|85.45000000|10.45300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:46|0.960899|43668646|85.44000000|6.76800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:46|0.960899|43668647|85.44000000|0.01000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:47|0.498557|43668648|85.46000000|1.44500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:47|0.535052|43668649|85.45000000|14.33200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.336403|43668650|85.42000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.452512|43668651|85.41000000|16.86700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.493473|43668652|85.39000000|1.17600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.579612|43668653|85.43000000|0.32300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:48|0.630657|43668654|85.42000000|3.50300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:49|0.492282|43668655|85.41000000|1.87000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:49|0.492282|43668656|85.42000000|3.18700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:49|0.512445|43668657|85.42000000|1.87000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:50|0.102094|43668658|85.43000000|0.05100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:51|0.333261|43668659|85.39000000|0.25200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:51|0.871822|43668660|85.37000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:52|0.894973|43668661|85.37000000|0.85000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:52|0.937998|43668662|85.36000000|5.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:52|0.94217|43668663|85.36000000|5.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:52|0.945903|43668664|85.36000000|10.02000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:53|0.138755|43668665|85.34000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:53|0.154832|43668666|85.33000000|25.18500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:53|0.155055|43668667|85.33000000|16.00500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:53|0.961565|43668668|85.31000000|29.76500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:54|0.968826|43668669|85.30000000|3.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:55|0.440374|43668670|85.32000000|9.92800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:55|0.926344|43668671|85.34000000|1.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:55|0.926344|43668672|85.35000000|8.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.456337|43668673|85.35000000|5.62400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.456337|43668674|85.35000000|14.55200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.471871|43668675|85.36000000|29.31600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.471871|43668676|85.36000000|5.66400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:56|0.972129|43668677|85.33000000|2.17800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:58|0.611524|43668678|85.37000000|13.96600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:58|0.615565|43668679|85.37000000|1.33600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:58|0.658848|43668680|85.35000000|9.47600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:59|0.549616|43668681|85.35000000|2.34400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:59|0.549616|43668682|85.37000000|1.46800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:04:59|0.549616|43668683|85.38000000|0.53700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:00|0.127924|43668684|85.35000000|2.13000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:00|0.481774|43668685|85.31000000|0.00400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.480956|43668686|85.30000000|6.98500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.480956|43668687|85.30000000|17.93600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.480956|43668688|85.30000000|1.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.638795|43668689|85.27000000|0.00600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.69874|43668690|85.32000000|2.33800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:01|0.810182|43668691|85.32000000|7.46000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:02|0.439382|43668692|85.32000000|2.34200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:02|0.952661|43668693|85.32000000|7.46000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:03|0.730589|43668694|85.34000000|2.27100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:03|0.741498|43668695|85.29000000|4.48900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:03|0.741498|43668696|85.29000000|6.66500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:03|0.942688|43668697|85.33000000|1.74900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:04|0.160195|43668698|85.33000000|0.01800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:04|0.235929|43668699|85.33000000|1.70000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:04|0.310635|43668700|85.34000000|7.52900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:05|0.974435|43668701|85.34000000|3.06000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:06|0.088191|43668702|85.37000000|0.21300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:06|0.098061|43668703|85.33000000|0.01200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:06|0.098061|43668704|85.33000000|14.75600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.213784|43668705|85.30000000|8.56000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.696428|43668706|85.29000000|7.61200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.704714|43668707|85.29000000|1.27300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.704714|43668708|85.30000000|7.61200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.805418|43668709|85.30000000|1.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:07|0.805418|43668710|85.30000000|14.55200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.020843|43668711|85.32000000|1.17500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.561425|43668712|85.28000000|9.11200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.561425|43668713|85.27000000|6.67600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.795101|43668714|85.27000000|10.79100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.795101|43668715|85.27000000|5.47800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.806954|43668716|85.27000000|11.02200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:08|0.95362|43668717|85.29000000|8.56000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.128006|43668718|85.31000000|16.50000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.152255|43668719|85.32000000|29.32900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.152255|43668720|85.32000000|9.80300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.226118|43668721|85.33000000|7.83700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.54609|43668722|85.34000000|1.20000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:09|0.546112|43668723|85.34000000|17.29000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:10|0.13992|43668724|85.33000000|17.22200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:11|0.484589|43668725|85.30000000|1.66300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:11|0.731004|43668726|85.30000000|1.86200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:11|0.7416|43668727|85.31000000|1.73100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:11|0.7416|43668728|85.30000000|4.96700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:11|0.760706|43668729|85.30000000|3.59300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.520627|43668730|85.36000000|17.66900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.592215|43668731|85.36000000|2.79300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.63856|43668732|85.37000000|2.34400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.677692|43668733|85.36000000|1.30400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:14|0.677692|43668734|85.36000000|10.24700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:16|0.512073|43668735|85.39000000|3.44700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:16|0.88449|43668736|85.38000000|0.56000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:17|0.60772|43668737|85.35000000|0.16600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.047864|43668738|85.41000000|1.12000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.231639|43668739|85.41000000|10.48700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.260036|43668740|85.41000000|5.92100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.260036|43668741|85.41000000|1.17600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.260036|43668742|85.41000000|9.84400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.52771|43668743|85.42000000|0.00400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.52771|43668744|85.42000000|0.32300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.643515|43668745|85.39000000|1.18100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.651192|43668746|85.39000000|9.71800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.667175|43668747|85.38000000|8.56000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:19|0.887677|43668748|85.37000000|1.30000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:20|0.074687|43668749|85.39000000|0.16900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:20|0.590677|43668750|85.39000000|8.39100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:21|0.4401|43668751|85.42000000|17.01000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:21|0.52346|43668752|85.40000000|1.11100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:22|0.612814|43668753|85.44000000|1.83300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:22|0.612814|43668754|85.44000000|0.48700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:24|0.725568|43668755|85.51000000|0.05800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:24|0.99777|43668756|85.51000000|17.07900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:25|0.699404|43668757|85.50000000|5.85000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:26|0.642946|43668758|85.52000000|0.84100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:26|0.776959|43668759|85.52000000|0.10400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:27|0.654363|43668760|85.53000000|17.32200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.678161|43668761|85.60000000|1.17600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:28|0.678161|43668762|85.62000000|10.37000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:29|0.281686|43668763|85.60000000|0.90700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.016338|43668764|85.60000000|0.78600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.016338|43668765|85.61000000|0.33200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.234248|43668766|85.60000000|0.10500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.310963|43668767|85.58000000|10.72600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:31|0.525116|43668768|85.59000000|1.52200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:32|0.91005|43668769|85.58000000|1.82400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:32|0.91005|43668770|85.58000000|0.19400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:32|0.91005|43668771|85.57000000|0.92500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:32|0.976508|43668772|85.57000000|1.11500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:33|0.423966|43668773|85.56000000|10.71300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:33|0.423966|43668774|85.56000000|10.73400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:33|0.598893|43668775|85.53000000|10.71600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:34|0.282237|43668776|85.54000000|0.01700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:35|0.099049|43668777|85.55000000|0.20000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:35|0.215677|43668778|85.51000000|0.24500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:35|0.479479|43668779|85.51000000|0.00600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:35|0.707833|43668780|85.53000000|3.88900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:35|0.72278|43668781|85.53000000|4.67100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:37|0.736187|43668782|85.55000000|2.86700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:38|0.487683|43668783|85.51000000|10.69500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:38|0.487683|43668784|85.51000000|10.71400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:38|0.631804|43668785|85.53000000|16.50000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:38|0.631804|43668786|85.53000000|6.80200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:39|0.159187|43668787|85.54000000|1.70200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:39|0.181937|43668788|85.55000000|14.55200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:39|0.605522|43668789|85.54000000|5.74000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:40|0.025273|43668790|85.50000000|1.27000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:40|0.776586|43668791|85.53000000|1.71100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:40|0.795612|43668792|85.53000000|0.33200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:40|0.94716|43668793|85.52000000|0.73100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.375593|43668794|85.50000000|1.99800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.383982|43668795|85.48000000|13.17200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.445816|43668796|85.50000000|1.23500000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.507608|43668797|85.48000000|5.57300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.507608|43668798|85.48000000|0.00400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.640545|43668799|85.47000000|22.45200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.655952|43668800|85.47000000|16.53600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.655952|43668801|85.47000000|38.30200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:41|0.821152|43668802|85.47000000|2.87100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:42|0.529873|43668803|85.48000000|1.57300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:43|0.113074|43668804|85.49000000|0.92400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:43|0.905857|43668805|85.53000000|8.56000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:43|0.928496|43668806|85.55000000|0.00400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.198584|43668807|85.56000000|5.00000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.209376|43668808|85.56000000|24.24400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.212306|43668809|85.53000000|8.56000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.212306|43668810|85.53000000|3.67900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.969347|43668811|85.57000000|17.23200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.993176|43668812|85.60000000|1.36000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:44|0.993176|43668813|85.61000000|1.46200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:45|0.444145|43668814|85.58000000|0.11600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:48|0.740967|43668815|85.57000000|0.58100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:49|0.394013|43668816|85.56000000|5.73600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:49|0.617682|43668817|85.54000000|0.71100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:49|0.617682|43668818|85.54000000|16.50000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:49|0.646853|43668819|85.54000000|1.14100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:49|0.657835|43668820|85.54000000|1.81900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:49|0.662145|43668821|85.54000000|0.60600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:50|0.993302|43668822|85.53000000|10.69600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.147858|43668823|85.53000000|13.26400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.147858|43668824|85.53000000|14.59600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.326051|43668825|85.51000000|0.00400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:52|0.639957|43668826|85.51000000|0.05800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.254004|43668827|85.45000000|0.06700000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.42261|43668828|85.49000000|8.56000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.42261|43668829|85.50000000|6.45000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.42261|43668830|85.50000000|2.37600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:53|0.699758|43668831|85.48000000|16.50000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:54|0.085104|43668832|85.51000000|0.27300000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:54|0.265147|43668833|85.50000000|1.22400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:55|0.124193|43668834|85.50000000|1.47700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:55|0.256267|43668835|85.50000000|12.64700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.710042|43668836|85.50000000|13.27000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.724911|43668837|85.48000000|0.92800000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.736261|43668838|85.50000000|5.06900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:56|0.749987|43668839|85.50000000|10.92200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.194809|43668840|85.51000000|1.70200000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.194809|43668841|85.52000000|17.86100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.194809|43668842|85.53000000|0.00400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.194809|43668843|85.53000000|3.33100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.194809|43668844|85.54000000|87.77600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.194809|43668845|85.54000000|3.90800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.243745|43668846|85.50000000|3.33100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.243745|43668847|85.50000000|2.03200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:57|0.468816|43668848|85.51000000|3.43900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.49186|43668849|85.50000000|0.15700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.82079|43668850|85.46000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.82079|43668851|85.46000000|10.72600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.862578|43668852|85.44000000|0.00400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.862578|43668853|85.44000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:58|0.938737|43668854|85.43000000|1.17600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:05:59|0.843452|43668855|85.40000000|4.42000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.048852|43668856|85.39000000|0.12900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.106135|43668857|85.38000000|2.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.151934|43668858|85.38000000|4.60000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.151934|43668859|85.38000000|23.43200000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.285257|43668860|85.41000000|4.72100000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.285257|43668861|85.41000000|3.20600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.285257|43668862|85.41000000|7.12700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.592184|43668863|85.41000000|10.85500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.658545|43668864|85.39000000|0.81400000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.6656|43668865|85.41000000|11.92500000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.799727|43668866|85.41000000|3.83400000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.825703|43668867|85.41000000|2.67600000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.825703|43668868|85.44000000|1.83000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.841567|43668869|85.44000000|6.73000000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.841567|43668870|85.44000000|5.74700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.858086|43668871|85.40000000|3.20600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.858086|43668872|85.39000000|23.85100000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.858086|43668873|85.39000000|16.50000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:00|0.978924|43668874|85.44000000|19.71700000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.031015|43668875|85.44000000|35.14800000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.037672|43668876|85.44000000|27.25900000|0
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.349484|43668877|85.41000000|1.13900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.357545|43668878|85.41000000|13.46300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.385809|43668879|85.40000000|6.63300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.463781|43668880|85.38000000|14.11600000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.483377|43668881|85.40000000|7.91300000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.483377|43668882|85.37000000|1.61900000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.598597|43668883|85.38000000|2.32000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.681791|43668884|85.37000000|5.00000000|2
1645718762|2022-02-24 16:06:02|2022-02-24 16:06:01|0.688066|43668885|85.37000000|0.01800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:02|0.237865|43668886|85.40000000|5.66400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.365635|43668887|85.37000000|5.86300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668888|85.42000000|5.66400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668889|85.42000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668890|85.43000000|1.72900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668891|85.43000000|20.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668892|85.43000000|3.50900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668893|85.44000000|14.80600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668894|85.44000000|1.99400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668895|85.44000000|30.59700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668896|85.44000000|7.65300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668897|85.45000000|17.14500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668898|85.45000000|23.44300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668899|85.45000000|23.44300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668900|85.46000000|7.70900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668901|85.46000000|14.67700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668902|85.47000000|21.30000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668903|85.48000000|50.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668904|85.48000000|15.54900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668905|85.48000000|7.24700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668906|85.48000000|24.46500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668907|85.48000000|24.42400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.750893|43668908|85.48000000|57.40800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.782761|43668909|85.41000000|29.29400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.782761|43668910|85.43000000|1.21500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668911|85.41000000|3.50900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668912|85.40000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668913|85.40000000|10.23700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668914|85.40000000|4.69400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668915|85.40000000|5.66400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668916|85.39000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:04|0.805953|43668917|85.39000000|4.40800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:05|0.191684|43668918|85.39000000|8.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:06|0.369316|43668919|85.38000000|8.13200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:06|0.549936|43668920|85.40000000|2.42300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:06|0.859162|43668921|85.36000000|2.30000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:06|0.859162|43668922|85.36000000|0.63100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.267344|43668923|85.36000000|22.16500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.291758|43668924|85.35000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.30549|43668925|85.34000000|0.93100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.512192|43668926|85.31000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:07|0.512192|43668927|85.30000000|0.26000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.539998|43668928|85.36000000|0.04700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:08|0.789589|43668929|85.36000000|25.66900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:09|0.297455|43668930|85.33000000|2.34400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:12|0.123582|43668931|85.33000000|2.90900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:12|0.465524|43668932|85.32000000|1.86600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.297537|43668933|85.29000000|22.48600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.709376|43668934|85.31000000|26.34200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.899904|43668935|85.30000000|0.99000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.899904|43668936|85.30000000|3.71000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.927304|43668937|85.29000000|3.71000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:13|0.943158|43668938|85.28000000|8.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.357023|43668939|85.27000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.357023|43668940|85.26000000|1.61000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.357023|43668941|85.26000000|48.62600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.402079|43668942|85.25000000|10.86300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.477637|43668943|85.24000000|23.47300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.498793|43668944|85.23000000|16.12000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.498793|43668945|85.23000000|7.35300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:14|0.512209|43668946|85.23000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.183307|43668947|85.22000000|0.00400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.21861|43668948|85.21000000|14.52700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.246942|43668949|85.21000000|26.72100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.254239|43668950|85.21000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.502574|43668951|85.22000000|1.48400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.502574|43668952|85.22000000|0.80800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:15|0.660787|43668953|85.19000000|23.48400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.457948|43668954|85.17000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:16|0.50692|43668955|85.16000000|23.49100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:17|0.863841|43668956|85.17000000|0.40000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.191506|43668957|85.19000000|13.16600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:18|0.206577|43668958|85.19000000|21.95000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:20|0.491311|43668959|85.21000000|8.56000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:20|0.646272|43668960|85.23000000|13.05800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.354901|43668961|85.22000000|3.93200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.726758|43668962|85.23000000|1.98700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.764983|43668963|85.23000000|1.24000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.806935|43668964|85.24000000|32.67200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.806935|43668965|85.24000000|2.36600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.821558|43668966|85.24000000|15.00600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:21|0.932994|43668967|85.29000000|1.13000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:22|0.112537|43668968|85.27000000|2.31100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.274805|43668969|85.25000000|20.80000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:23|0.332749|43668970|85.24000000|10.92800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.133619|43668971|85.24000000|1.38900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.133619|43668972|85.25000000|11.87900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.307752|43668973|85.23000000|2.05600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.748106|43668974|85.21000000|1.01500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:24|0.748106|43668975|85.20000000|4.87400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.346967|43668976|85.24000000|1.99000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.489451|43668977|85.25000000|8.13200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.802308|43668978|85.28000000|1.94700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:25|0.990551|43668979|85.28000000|1.23800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.230667|43668980|85.30000000|2.06000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.315012|43668981|85.30000000|1.31100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.348231|43668982|85.29000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.356419|43668983|85.29000000|3.38100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.496604|43668984|85.30000000|11.49800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.894318|43668985|85.26000000|1.94400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:26|0.91871|43668986|85.25000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.436508|43668987|85.21000000|5.31400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.562815|43668988|85.21000000|3.44800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.562815|43668989|85.21000000|5.66400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.580725|43668990|85.20000000|22.40000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.580725|43668991|85.20000000|115.66200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.582982|43668992|85.20000000|9.39900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:28|0.592474|43668993|85.20000000|114.25900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.009774|43668994|85.19000000|6.34900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.256889|43668995|85.19000000|0.20100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.289362|43668996|85.19000000|0.59700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:29|0.425351|43668997|85.20000000|14.12400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:31|0.191704|43668998|85.18000000|0.88700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:31|0.297107|43668999|85.19000000|1.73100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:31|0.33646|43669000|85.17000000|1.68400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:32|0.67152|43669001|85.21000000|15.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:32|0.677018|43669002|85.21000000|2.55800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.138847|43669003|85.20000000|0.82000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.262552|43669004|85.19000000|0.40900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.424126|43669005|85.20000000|0.74300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.56356|43669006|85.21000000|2.34800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:35|0.961649|43669007|85.22000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.437995|43669008|85.26000000|1.01000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.9838|43669009|85.22000000|1.50100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.987013|43669010|85.21000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.987013|43669011|85.21000000|5.66400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:36|0.987013|43669012|85.21000000|4.98100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.048336|43669013|85.22000000|0.61800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.084252|43669014|85.22000000|0.61400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.13944|43669015|85.22000000|0.61000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.325674|43669016|85.21000000|0.12900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.497668|43669017|85.20000000|48.24500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.513723|43669018|85.20000000|31.42500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.555765|43669019|85.19000000|2.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.775789|43669020|85.18000000|0.76400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.775789|43669021|85.19000000|6.02700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:37|0.775789|43669022|85.19000000|2.70200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.682337|43669023|85.22000000|1.32800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:38|0.709846|43669024|85.22000000|1.23500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669025|85.23000000|0.67300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669026|85.23000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669027|85.23000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669028|85.23000000|0.34800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669029|85.23000000|25.24200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669030|85.23000000|3.92200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669031|85.24000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669032|85.24000000|23.51100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669033|85.24000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.369822|43669034|85.24000000|0.15900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.454921|43669035|85.21000000|3.36800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.454921|43669036|85.21000000|5.85500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.454921|43669037|85.19000000|8.16300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:39|0.480684|43669038|85.24000000|0.20900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.204013|43669039|85.23000000|1.80200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.510222|43669040|85.23000000|1.60600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:40|0.587686|43669041|85.23000000|1.24000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:41|0.578809|43669042|85.19000000|8.56000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.028974|43669043|85.18000000|3.92600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.028974|43669044|85.18000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.028974|43669045|85.18000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.028974|43669046|85.17000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:42|0.028974|43669047|85.17000000|1.47400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.063954|43669048|85.22000000|2.28900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:43|0.063954|43669049|85.23000000|0.63900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:44|0.270976|43669050|85.18000000|1.41100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:44|0.915839|43669051|85.20000000|0.90000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.306959|43669052|85.20000000|0.87200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.306959|43669053|85.20000000|2.34800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.526005|43669054|85.21000000|7.23700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:45|0.547481|43669055|85.21000000|2.61800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.686651|43669056|85.21000000|1.79900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.84943|43669057|85.24000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.84943|43669058|85.24000000|9.84300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669059|85.23000000|1.85000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669060|85.22000000|1.82300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669061|85.22000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669062|85.22000000|1.75400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669063|85.22000000|11.59500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669064|85.21000000|1.87200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669065|85.21000000|5.58700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669066|85.21000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669067|85.20000000|1.75400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669068|85.20000000|8.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669069|85.20000000|6.16700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669070|85.20000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669071|85.20000000|5.66400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669072|85.20000000|14.26500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669073|85.20000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669074|85.19000000|0.94500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669075|85.19000000|10.81900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669076|85.19000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669077|85.19000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669078|85.18000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669079|85.18000000|14.60600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669080|85.18000000|7.08900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669081|85.18000000|23.48100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669082|85.17000000|0.00400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669083|85.17000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669084|85.17000000|27.93300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669085|85.17000000|19.71700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669086|85.17000000|41.36000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669087|85.16000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669088|85.16000000|13.84100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669089|85.15000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669090|85.15000000|7.29300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669091|85.15000000|20.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669092|85.14000000|39.92400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669093|85.14000000|14.77300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669094|85.14000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669095|85.13000000|0.00400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669096|85.13000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669097|85.13000000|54.77600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669098|85.13000000|39.18100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669099|85.13000000|40.42500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669100|85.13000000|239.32000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669101|85.13000000|16.10800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669102|85.13000000|76.42000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669103|85.13000000|10.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669104|85.12000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669105|85.12000000|39.49900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669106|85.12000000|22.13900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669107|85.12000000|7.00300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669108|85.12000000|20.20000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669109|85.11000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669110|85.11000000|38.85700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669111|85.10000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669112|85.10000000|75.34500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669113|85.10000000|38.19200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669114|85.10000000|7.03000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669115|85.10000000|158.34600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669116|85.09000000|0.00400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669117|85.09000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669118|85.09000000|40.20600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:46|0.993715|43669119|85.09000000|61.96300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.026284|43669120|85.23000000|1.21200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.032672|43669121|85.23000000|1.18900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.245658|43669122|85.19000000|8.82400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.245658|43669123|85.19000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.245658|43669124|85.19000000|1.27700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249355|43669125|85.18000000|6.80600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249355|43669126|85.19000000|5.32300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249355|43669127|85.20000000|10.26400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249355|43669128|85.20000000|4.20800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249597|43669129|85.20000000|3.30600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249597|43669130|85.20000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:47|0.249597|43669131|85.20000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:48|0.150012|43669132|85.17000000|6.32400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:48|0.202539|43669133|85.17000000|1.97900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:48|0.23833|43669134|85.17000000|0.98900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:48|0.319149|43669135|85.19000000|2.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.178613|43669136|85.19000000|0.84200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.200538|43669137|85.19000000|0.40800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.390631|43669138|85.19000000|19.89400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.390631|43669139|85.19000000|2.34800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:49|0.464491|43669140|85.19000000|2.48000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:50|0.981719|43669141|85.18000000|1.60100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.126589|43669142|85.18000000|1.23800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.732341|43669143|85.22000000|0.44400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.895604|43669144|85.22000000|11.18000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:51|0.895604|43669145|85.22000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:52|0.384227|43669146|85.23000000|0.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:53|0.702297|43669147|85.26000000|10.45600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:53|0.702297|43669148|85.26000000|12.54400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:53|0.888007|43669149|85.26000000|9.20900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.485379|43669150|85.23000000|0.20100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.697942|43669151|85.26000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.697942|43669152|85.27000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.697942|43669153|85.27000000|3.60200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.697942|43669154|85.27000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.705599|43669155|85.28000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.713632|43669156|85.29000000|2.40000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669157|85.29000000|4.20000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669158|85.30000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669159|85.30000000|16.09600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669160|85.31000000|17.37400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669161|85.31000000|9.82500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669162|85.31000000|13.84700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.718489|43669163|85.31000000|33.80400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.752222|43669164|85.32000000|9.82900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.912255|43669165|85.33000000|21.09400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.912255|43669166|85.34000000|1.91600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.91557|43669167|85.34000000|15.63400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.961168|43669168|85.33000000|2.94000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:55|0.997207|43669169|85.33000000|1.23700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.066333|43669170|85.34000000|12.29000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.120517|43669171|85.35000000|9.82400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.550448|43669172|85.37000000|1.68000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.623881|43669173|85.34000000|4.48400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.917159|43669174|85.35000000|1.30900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:56|0.920751|43669175|85.34000000|1.30900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.110459|43669176|85.34000000|6.82300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.176375|43669177|85.32000000|1.55600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.220304|43669178|85.33000000|1.68700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.240111|43669179|85.34000000|1.14900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:57|0.938095|43669180|85.33000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.586723|43669181|85.35000000|0.59500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.586723|43669182|85.36000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.586723|43669183|85.36000000|3.28600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.726196|43669184|85.38000000|12.10000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:58|0.902436|43669185|85.40000000|11.34400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.008064|43669186|85.42000000|16.32300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.008064|43669187|85.42000000|1.42500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.103511|43669188|85.43000000|1.17600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.128122|43669189|85.45000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.128122|43669190|85.46000000|7.69600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.343117|43669191|85.46000000|6.65600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.362183|43669192|85.46000000|9.45100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.460794|43669193|85.46000000|26.19700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.460794|43669194|85.48000000|2.22700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.583425|43669195|85.49000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.583425|43669196|85.50000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.583425|43669197|85.50000000|1.61100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.812437|43669198|85.50000000|14.04000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:06:59|0.939246|43669199|85.50000000|12.29000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.015114|43669200|85.51000000|0.33800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.055926|43669201|85.51000000|2.52000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.085673|43669202|85.51000000|3.74200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.118951|43669203|85.50000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.174059|43669204|85.50000000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.290652|43669205|85.49000000|12.28900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.432003|43669206|85.50000000|12.28900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.831653|43669207|85.49000000|0.73200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:00|0.935372|43669208|85.49000000|11.09900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.017402|43669209|85.49000000|29.76400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.087525|43669210|85.49000000|8.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.087525|43669211|85.49000000|2.53900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.742324|43669212|85.52000000|3.82800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.76944|43669213|85.52000000|2.77200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.76944|43669214|85.52000000|3.62700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.793592|43669215|85.52000000|6.22200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.911582|43669216|85.53000000|3.56800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.929773|43669217|85.53000000|3.03200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:01|0.943691|43669218|85.54000000|4.25800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.170331|43669219|85.54000000|2.34200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.170331|43669220|85.55000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.170331|43669221|85.55000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.170331|43669222|85.56000000|3.16400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.188277|43669223|85.57000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.541557|43669224|85.58000000|6.60000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.541557|43669225|85.59000000|13.44500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.577923|43669226|85.58000000|3.88900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.577923|43669227|85.58000000|3.27500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.577923|43669228|85.57000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.577923|43669229|85.57000000|2.24000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.711865|43669230|85.55000000|4.16000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.75451|43669231|85.55000000|3.97200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.75451|43669232|85.53000000|4.37500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.75451|43669233|85.53000000|5.66400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.791922|43669234|85.54000000|2.74400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:02|0.857176|43669235|85.53000000|3.79100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.165392|43669236|85.53000000|10.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.165392|43669237|85.55000000|1.66200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.223876|43669238|85.56000000|0.55200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:04|0.692729|43669239|85.55000000|4.60300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.158614|43669240|85.55000000|20.60200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.178764|43669241|85.55000000|0.42000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.609588|43669242|85.50000000|29.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:05|0.736847|43669243|85.50000000|2.30500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:06|0.498031|43669244|85.52000000|1.13300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.34509|43669245|85.49000000|9.35600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.352009|43669246|85.49000000|11.96000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.736686|43669247|85.49000000|1.21100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.749616|43669248|85.49000000|5.35300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:08|0.761756|43669249|85.49000000|9.93600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.101405|43669250|85.50000000|0.58500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.114366|43669251|85.50000000|5.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.1188|43669252|85.50000000|2.97500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.1188|43669253|85.50000000|8.13200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.1188|43669254|85.50000000|14.12400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.442939|43669255|85.50000000|11.85100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.44348|43669256|85.50000000|13.51700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.44348|43669257|85.51000000|3.99400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.453639|43669258|85.51000000|0.10600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.453639|43669259|85.52000000|3.22400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.453639|43669260|85.52000000|19.52700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.453639|43669261|85.53000000|5.26300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.520175|43669262|85.54000000|4.83400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.520175|43669263|85.54000000|9.87200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.627561|43669264|85.51000000|1.52100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.627561|43669265|85.51000000|2.58100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.768247|43669266|85.52000000|6.86800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.768247|43669267|85.52000000|1.51100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.815322|43669268|85.52000000|0.60800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.827152|43669269|85.53000000|6.36200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.838246|43669270|85.52000000|5.38100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.942911|43669271|85.51000000|5.70900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.962248|43669272|85.52000000|0.03800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:10|0.962357|43669273|85.51000000|2.85100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.095094|43669274|85.49000000|4.32200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.095094|43669275|85.50000000|2.22600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:11|0.730737|43669276|85.53000000|2.99600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.030786|43669277|85.54000000|0.52400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.0564|43669278|85.54000000|9.34400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.372735|43669279|85.56000000|1.38800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.562921|43669280|85.55000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.595058|43669281|85.54000000|44.64000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.61117|43669282|85.53000000|0.00700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.617404|43669283|85.53000000|2.19000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.684902|43669284|85.57000000|4.59400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.90593|43669285|85.53000000|8.71800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:12|0.90593|43669286|85.53000000|3.05300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:13|0.028|43669287|85.51000000|1.81000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:13|0.036135|43669288|85.51000000|6.32200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.046468|43669289|85.56000000|9.83600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.36218|43669290|85.56000000|1.50900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.694743|43669291|85.56000000|0.82300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.694743|43669292|85.57000000|0.82600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.694743|43669293|85.57000000|3.77800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.956735|43669294|85.54000000|12.29000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:14|0.998976|43669295|85.54000000|1.88900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.52505|43669296|85.54000000|1.13200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.726571|43669297|85.56000000|0.89600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:15|0.957666|43669298|85.55000000|0.89200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.387562|43669299|85.54000000|0.27200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.387562|43669300|85.54000000|0.28300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.387562|43669301|85.53000000|2.52200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.387562|43669302|85.52000000|12.29000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.387562|43669303|85.52000000|7.92900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.444848|43669304|85.49000000|20.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.48003|43669305|85.49000000|1.29400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.502582|43669306|85.48000000|20.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.548675|43669307|85.49000000|1.00300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.548675|43669308|85.49000000|1.35200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.666054|43669309|85.48000000|8.13200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.792191|43669310|85.51000000|9.74000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.792191|43669311|85.51000000|2.52200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.792191|43669312|85.51000000|2.80600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.907226|43669313|85.52000000|0.67400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.907226|43669314|85.53000000|5.66400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.907226|43669315|85.54000000|9.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.907226|43669316|85.54000000|15.00800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:16|0.962916|43669317|85.54000000|0.01200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.192198|43669318|85.55000000|5.66400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:17|0.657875|43669319|85.58000000|0.21600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.307305|43669320|85.54000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.504496|43669321|85.52000000|12.28900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.613784|43669322|85.52000000|0.00100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.613784|43669323|85.52000000|12.18600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.696021|43669324|85.53000000|12.29000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:18|0.838679|43669325|85.57000000|8.56000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:19|0.265156|43669326|85.55000000|0.66800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:19|0.85983|43669327|85.55000000|0.82000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:19|0.85983|43669328|85.55000000|0.42700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.271411|43669329|85.56000000|0.58100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.354024|43669330|85.53000000|3.30400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.354024|43669331|85.53000000|5.60500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.354024|43669332|85.53000000|2.79200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.511107|43669333|85.54000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.616966|43669334|85.55000000|1.11800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.660915|43669335|85.55000000|0.17800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:20|0.660915|43669336|85.55000000|1.21800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:21|0.143833|43669337|85.55000000|3.30400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:21|0.689094|43669338|85.56000000|5.73800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:21|0.794737|43669339|85.56000000|0.27400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.177444|43669340|85.55000000|29.76500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.350029|43669341|85.56000000|2.12000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.475418|43669342|85.57000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.496444|43669343|85.58000000|1.17500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.608394|43669344|85.58000000|8.43100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.670669|43669345|85.59000000|4.00800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.679081|43669346|85.59000000|12.54700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:22|0.679081|43669347|85.59000000|0.00400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.780652|43669348|85.61000000|2.17000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.796609|43669349|85.61000000|1.23600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.80714|43669350|85.58000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.80714|43669351|85.57000000|1.24200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:23|0.987778|43669352|85.57000000|29.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.589825|43669353|85.59000000|14.55200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.589825|43669354|85.61000000|8.22900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:24|0.589825|43669355|85.61000000|0.19000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.493794|43669356|85.53000000|0.09900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.636322|43669357|85.51000000|20.00000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:25|0.683202|43669358|85.51000000|9.73200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.050893|43669359|85.50000000|27.79200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.327054|43669360|85.50000000|12.29000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:26|0.692653|43669361|85.51000000|8.13200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669362|85.50000000|1.58800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669363|85.51000000|5.02600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669364|85.51000000|2.77600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669365|85.51000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669366|85.52000000|2.76000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669367|85.52000000|16.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.492821|43669368|85.52000000|0.92100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669369|85.50000000|3.53800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669370|85.49000000|2.83400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669371|85.49000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669372|85.49000000|3.10800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669373|85.48000000|5.27600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669374|85.48000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669375|85.48000000|13.25700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669376|85.47000000|23.40400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.660036|43669377|85.47000000|0.48300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:27|0.742755|43669378|85.50000000|1.79000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:28|0.709869|43669379|85.51000000|2.90900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:28|0.717761|43669380|85.51000000|24.53200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.609983|43669381|85.50000000|3.75900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.609983|43669382|85.50000000|0.97500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.907892|43669383|85.48000000|1.16000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:29|0.99395|43669384|85.49000000|7.70400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:30|0.179793|43669385|85.48000000|0.84500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:31|0.786318|43669386|85.50000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.167117|43669387|85.50000000|0.51100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.625564|43669388|85.48000000|0.76500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.642618|43669389|85.48000000|0.62200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.841788|43669390|85.47000000|1.89300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:33|0.862534|43669391|85.48000000|2.12700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:34|0.336835|43669392|85.48000000|2.48500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.123547|43669393|85.46000000|14.55200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.488481|43669394|85.47000000|1.61200000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.488481|43669395|85.46000000|8.89700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:35|0.488481|43669396|85.45000000|4.95600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:36|0.376614|43669397|85.43000000|1.12800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:37|0.124306|43669398|85.46000000|1.00000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.316318|43669399|85.48000000|7.50500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.316318|43669400|85.48000000|2.99800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:39|0.818053|43669401|85.52000000|0.10500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.116299|43669402|85.49000000|8.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.194514|43669403|85.48000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:40|0.513994|43669404|85.48000000|1.81000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.113865|43669405|85.47000000|0.96600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.113865|43669406|85.47000000|0.62800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.113865|43669407|85.47000000|0.27100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.113865|43669408|85.46000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.113865|43669409|85.46000000|1.87100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:41|0.113865|43669410|85.46000000|15.89000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.301286|43669411|85.50000000|14.12400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.353824|43669412|85.52000000|9.63200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.353824|43669413|85.52000000|13.65100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.483207|43669414|85.52000000|9.73200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.483207|43669415|85.52000000|9.70800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:42|0.800599|43669416|85.52000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.060978|43669417|85.51000000|0.80500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.060978|43669418|85.50000000|0.30800000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.285415|43669419|85.54000000|2.89100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.336576|43669420|85.55000000|1.30800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.356553|43669421|85.55000000|3.07000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.363592|43669422|85.55000000|5.34900000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.363592|43669423|85.55000000|0.67600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:44|0.859096|43669424|85.59000000|0.27100000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.212331|43669425|85.58000000|1.29900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.223638|43669426|85.56000000|8.56000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.223638|43669427|85.56000000|16.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:45|0.269565|43669428|85.55000000|24.39700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.394561|43669429|85.55000000|0.85900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.394561|43669430|85.55000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.394561|43669431|85.55000000|0.00400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.465024|43669432|85.53000000|24.28400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:46|0.553036|43669433|85.54000000|0.32700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669434|85.48000000|1.25500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669435|85.47000000|1.25300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669436|85.47000000|2.54100000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669437|85.46000000|1.17600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669438|85.46000000|48.53300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669439|85.45000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669440|85.45000000|24.91700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669441|85.45000000|21.44600000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669442|85.44000000|6.60000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669443|85.44000000|24.11000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669444|85.44000000|5.66400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669445|85.44000000|38.42700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.318607|43669446|85.44000000|21.45500000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:51|0.665752|43669447|85.47000000|0.10500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.776497|43669448|85.49000000|6.44400000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:52|0.776497|43669449|85.49000000|2.94600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:55|0.733394|43669450|85.45000000|0.93200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:55|0.733394|43669451|85.46000000|0.05300000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:57|0.160007|43669452|85.45000000|2.50000000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.006195|43669453|85.45000000|1.24500000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.224003|43669454|85.47000000|0.00800000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.346312|43669455|85.44000000|1.50000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.358576|43669456|85.43000000|0.00400000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:58|0.583721|43669457|85.44000000|0.82700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.320357|43669458|85.44000000|1.45700000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.877686|43669459|85.44000000|9.15300000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.889689|43669460|85.43000000|6.92000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.915112|43669461|85.42000000|5.83000000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:07:59|0.973389|43669462|85.40000000|9.69900000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.040913|43669463|85.38000000|4.50700000|2
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.6739|43669464|85.39000000|4.06200000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.682097|43669465|85.39000000|2.78600000|0
1645718881|2022-02-24 16:08:01|2022-02-24 16:08:00|0.682097|43669466|85.41000000|2.77600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.603498|43669467|85.39000000|0.48600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.603498|43669468|85.38000000|2.81600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.603498|43669469|85.37000000|0.06800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.603498|43669470|85.37000000|1.03400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:01|0.864544|43669471|85.43000000|3.27200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:02|0.485394|43669472|85.45000000|2.03000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:03|0.495393|43669473|85.42000000|1.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:04|0.047531|43669474|85.47000000|0.05800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:04|0.175165|43669475|85.42000000|2.03200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:05|0.911948|43669476|85.40000000|8.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:08|0.107255|43669477|85.37000000|0.97000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:08|0.812173|43669478|85.40000000|5.73500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.079142|43669479|85.42000000|9.73700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.079142|43669480|85.42000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.079142|43669481|85.42000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.079142|43669482|85.42000000|2.92800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.079142|43669483|85.42000000|3.22200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.08216|43669484|85.43000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.08216|43669485|85.43000000|29.28700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.090323|43669486|85.44000000|2.40000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.103296|43669487|85.44000000|16.07300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.120677|43669488|85.45000000|0.57200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.143539|43669489|85.47000000|9.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.407064|43669490|85.47000000|1.31300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.407064|43669491|85.47000000|2.89200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669492|85.48000000|2.33600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669493|85.49000000|2.46500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669494|85.49000000|0.94300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669495|85.50000000|11.13900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669496|85.50000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669497|85.51000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.517811|43669498|85.51000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.532886|43669499|85.51000000|19.29900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.608371|43669500|85.47000000|3.65600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.654459|43669501|85.47000000|8.63400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.703877|43669502|85.50000000|11.95000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.797918|43669503|85.46000000|3.86300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:09|0.996051|43669504|85.45000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:10|0.254768|43669505|85.45000000|8.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:10|0.282756|43669506|85.45000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.327902|43669507|85.42000000|15.33400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.331186|43669508|85.42000000|9.88100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.331186|43669509|85.42000000|8.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.4604|43669510|85.41000000|13.82400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.4604|43669511|85.41000000|8.13200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.4604|43669512|85.41000000|1.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.557602|43669513|85.39000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:11|0.557838|43669514|85.41000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:12|0.647828|43669515|85.41000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.439579|43669516|85.43000000|0.85800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.439579|43669517|85.44000000|0.69900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.439579|43669518|85.44000000|3.60500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.459743|43669519|85.45000000|9.76200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.483921|43669520|85.44000000|1.24500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.698231|43669521|85.46000000|1.27000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:13|0.909112|43669522|85.43000000|1.51700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.295391|43669523|85.41000000|12.29000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.295391|43669524|85.41000000|1.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.314425|43669525|85.40000000|8.56000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.325688|43669526|85.41000000|0.87600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.904748|43669527|85.41000000|7.03700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:14|0.937466|43669528|85.41000000|8.79800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.050342|43669529|85.43000000|1.98100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.085568|43669530|85.43000000|0.61900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.085568|43669531|85.44000000|9.76100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.255936|43669532|85.45000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.264065|43669533|85.45000000|7.75800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.504655|43669534|85.47000000|4.21500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.510031|43669535|85.46000000|1.86000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.510031|43669536|85.45000000|6.86400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.683223|43669537|85.46000000|1.24400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.722222|43669538|85.45000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.956649|43669539|85.46000000|2.26000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.956649|43669540|85.46000000|0.09100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:15|0.956649|43669541|85.47000000|3.38400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.719627|43669542|85.44000000|0.91000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.855149|43669543|85.42000000|12.28900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.859681|43669544|85.42000000|0.00100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:16|0.911741|43669545|85.41000000|0.97200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:17|0.667096|43669546|85.44000000|1.36700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:17|0.667096|43669547|85.44000000|4.36800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:17|0.727929|43669548|85.44000000|2.24400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:17|0.745763|43669549|85.44000000|1.23600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:18|0.157862|43669550|85.43000000|1.48200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:18|0.196134|43669551|85.43000000|0.76900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:18|0.764007|43669552|85.45000000|2.85000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.017262|43669553|85.46000000|0.97100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.165147|43669554|85.46000000|8.77800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.165147|43669555|85.46000000|2.97900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.343293|43669556|85.47000000|1.52500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.417525|43669557|85.49000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:19|0.650074|43669558|85.48000000|0.79300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.008742|43669559|85.46000000|18.41500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.035812|43669560|85.46000000|3.75100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.114843|43669561|85.45000000|0.84200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.714106|43669562|85.46000000|8.13200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.761505|43669563|85.46000000|6.64800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.761505|43669564|85.45000000|7.29000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.761505|43669565|85.45000000|0.58100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.761505|43669566|85.45000000|3.09600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.761505|43669567|85.45000000|1.80000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.761505|43669568|85.45000000|47.00500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.77746|43669569|85.45000000|3.17900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.77746|43669570|85.44000000|0.00400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.77746|43669571|85.44000000|9.27800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.77746|43669572|85.43000000|14.74300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.7984|43669573|85.46000000|1.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.80188|43669574|85.43000000|9.00800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.80188|43669575|85.43000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.80188|43669576|85.43000000|6.25300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.80188|43669577|85.43000000|37.20400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.831242|43669578|85.42000000|45.27800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.887853|43669579|85.46000000|3.09000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:20|0.906025|43669580|85.43000000|1.90300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.263891|43669581|85.43000000|0.61900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.263891|43669582|85.44000000|0.64000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.263891|43669583|85.44000000|0.04100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.27412|43669584|85.44000000|12.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.278003|43669585|85.44000000|1.44500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.278003|43669586|85.45000000|10.65500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:21|0.293726|43669587|85.44000000|0.70600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.114134|43669588|85.46000000|9.73700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.807242|43669589|85.46000000|1.40300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.807242|43669590|85.46000000|9.59700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.814737|43669591|85.46000000|6.90300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.814737|43669592|85.47000000|1.44100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:22|0.814737|43669593|85.48000000|1.87700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:23|0.379009|43669594|85.49000000|1.12900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.524998|43669595|85.47000000|8.13200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.631589|43669596|85.49000000|3.31800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:24|0.631589|43669597|85.51000000|2.42200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:25|0.416398|43669598|85.49000000|2.29500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.417814|43669599|85.49000000|2.56500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:26|0.517888|43669600|85.51000000|0.55900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.117589|43669601|85.52000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.72191|43669602|85.53000000|1.17600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.72191|43669603|85.53000000|4.65000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:28|0.992831|43669604|85.53000000|13.29800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.138928|43669605|85.55000000|8.56000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.182857|43669606|85.55000000|20.68700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.491023|43669607|85.55000000|1.26400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.827355|43669608|85.56000000|0.79500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:29|0.827355|43669609|85.57000000|5.07500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.22603|43669610|85.59000000|1.17600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.22603|43669611|85.60000000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.22603|43669612|85.60000000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.22603|43669613|85.60000000|40.91400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.296722|43669614|85.56000000|3.50500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.446575|43669615|85.59000000|1.57500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:30|0.446575|43669616|85.60000000|1.02500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.555972|43669617|85.59000000|1.23300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.57631|43669618|85.59000000|0.58900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.57631|43669619|85.59000000|0.64400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.58024|43669620|85.59000000|0.58900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.584011|43669621|85.59000000|1.18700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:31|0.626211|43669622|85.57000000|11.06900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:32|0.054373|43669623|85.57000000|3.06800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:32|0.054373|43669624|85.57000000|1.25300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.391777|43669625|85.54000000|2.21900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.734884|43669626|85.53000000|26.33200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:34|0.800176|43669627|85.53000000|1.11900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:35|0.145692|43669628|85.54000000|2.01500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:36|0.266233|43669629|85.56000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:36|0.491936|43669630|85.54000000|1.11000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:36|0.491936|43669631|85.54000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.028765|43669632|85.56000000|7.76700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.036859|43669633|85.56000000|2.23300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.036859|43669634|85.56000000|2.76700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.042004|43669635|85.56000000|13.73300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.095168|43669636|85.51000000|0.16400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.095168|43669637|85.51000000|0.35100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.144259|43669638|85.55000000|4.43000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.144259|43669639|85.56000000|4.67400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.144259|43669640|85.56000000|3.53600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:37|0.144259|43669641|85.57000000|1.14100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:39|0.378769|43669642|85.54000000|0.55900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:40|0.47898|43669643|85.49000000|0.17600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:40|0.515314|43669644|85.52000000|0.27300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.037878|43669645|85.51000000|0.04700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.521605|43669646|85.49000000|0.86400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.638205|43669647|85.49000000|2.01300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.642585|43669648|85.48000000|0.00400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.642585|43669649|85.48000000|0.48000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.889144|43669650|85.50000000|1.11100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:41|0.929012|43669651|85.51000000|3.27300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:42|0.888076|43669652|85.55000000|3.41400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:45|0.942818|43669653|85.54000000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:49|0.468664|43669654|85.54000000|1.04800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:49|0.468664|43669655|85.54000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:50|0.099205|43669656|85.53000000|1.16900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.197491|43669657|85.56000000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.267306|43669658|85.58000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.290018|43669659|85.58000000|9.00600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.346815|43669660|85.59000000|3.13900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:51|0.413067|43669661|85.61000000|15.26000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.002056|43669662|85.60000000|0.11600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.393374|43669663|85.60000000|1.71000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.397048|43669664|85.59000000|9.08200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.397048|43669665|85.61000000|0.03800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.400574|43669666|85.61000000|3.72400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.416386|43669667|85.61000000|15.97600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.416552|43669668|85.61000000|36.76400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.416939|43669669|85.61000000|78.23800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.435768|43669670|85.66000000|24.41200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.435768|43669671|85.67000000|24.41800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.435768|43669672|85.67000000|25.86700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.469027|43669673|85.68000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.469123|43669674|85.69000000|9.19800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.469123|43669675|85.70000000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.469123|43669676|85.71000000|6.92700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.473221|43669677|85.68000000|15.56700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.473297|43669678|85.68000000|8.85000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.491144|43669679|85.68000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.508773|43669680|85.72000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.508773|43669681|85.73000000|6.29600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.509032|43669682|85.69000000|9.51400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.509032|43669683|85.66000000|31.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.509032|43669684|85.66000000|14.63200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.635345|43669685|85.72000000|1.94500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.65122|43669686|85.72000000|1.23500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.730893|43669687|85.71000000|1.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.730893|43669688|85.70000000|4.18400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.740139|43669689|85.71000000|7.04700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:52|0.740139|43669690|85.70000000|9.45300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.013429|43669691|85.75000000|8.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.013429|43669692|85.75000000|1.84000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.089954|43669693|85.79000000|0.47300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.089954|43669694|85.79000000|0.23700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.234063|43669695|85.80000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.234063|43669696|85.82000000|6.51600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.370626|43669697|85.83000000|0.17900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.370626|43669698|85.83000000|0.70900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.370626|43669699|85.83000000|1.41500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.370626|43669700|85.83000000|3.51000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.453941|43669701|85.84000000|0.35500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.523893|43669702|85.85000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:53|0.921414|43669703|85.87000000|0.21500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.112455|43669704|85.85000000|2.55500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.327929|43669705|85.84000000|29.76500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.463894|43669706|85.85000000|0.71200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.463894|43669707|85.84000000|0.96500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.529153|43669708|85.85000000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.701819|43669709|85.88000000|0.15700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.701819|43669710|85.88000000|0.32900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.701819|43669711|85.88000000|2.45400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.865416|43669712|85.87000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.865416|43669713|85.87000000|31.20000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.929207|43669714|85.86000000|2.68500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.982683|43669715|85.86000000|0.64100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:54|0.999687|43669716|85.86000000|27.70000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.003203|43669717|85.85000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.003203|43669718|85.84000000|3.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.034774|43669719|85.85000000|6.22000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.064|43669720|85.84000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.103466|43669721|85.85000000|23.54500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.12211|43669722|85.84000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.12211|43669723|85.84000000|3.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.517356|43669724|85.88000000|83.18400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.669745|43669725|85.86000000|2.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:55|0.741922|43669726|85.85000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.009298|43669727|85.84000000|20.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.009298|43669728|85.84000000|7.83600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.463197|43669729|85.84000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.684204|43669730|85.85000000|3.31500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.684204|43669731|85.86000000|3.27300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.684204|43669732|85.86000000|4.05000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.684204|43669733|85.87000000|12.32300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.684204|43669734|85.88000000|34.34800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.911996|43669735|85.84000000|1.96200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.938034|43669736|85.82000000|14.12400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.938034|43669737|85.82000000|8.13200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.938034|43669738|85.82000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.938034|43669739|85.82000000|0.60400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.938034|43669740|85.82000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.938034|43669741|85.82000000|4.05000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.975737|43669742|85.81000000|0.00400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:56|0.975737|43669743|85.81000000|20.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.102753|43669744|85.79000000|1.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.320629|43669745|85.79000000|13.12400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:57|0.35194|43669746|85.79000000|13.16600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:08:58|0.562133|43669747|85.76000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.212801|43669748|85.73000000|6.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:00|0.212801|43669749|85.73000000|3.37000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:01|0.244952|43669750|85.75000000|6.42000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:01|0.244952|43669751|85.75000000|12.84000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:02|0.187267|43669752|85.75000000|6.79200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.75565|43669753|85.73000000|20.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.806777|43669754|85.72000000|20.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.841923|43669755|85.71000000|1.17600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:04|0.883879|43669756|85.71000000|24.71400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.058474|43669757|85.73000000|1.55300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.058474|43669758|85.74000000|0.45200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669759|85.73000000|2.03600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669760|85.72000000|2.10100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669761|85.72000000|3.40900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669762|85.71000000|23.28900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669763|85.71000000|10.75200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669764|85.71000000|3.72500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.122321|43669765|85.70000000|5.43500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.140907|43669766|85.73000000|1.23600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.497776|43669767|85.74000000|4.14200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.497776|43669768|85.75000000|4.44900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:05|0.819606|43669769|85.75000000|5.08900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:06|0.323289|43669770|85.75000000|1.79600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:06|0.323289|43669771|85.74000000|0.10300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.263201|43669772|85.83000000|1.17600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.649201|43669773|85.84000000|2.24500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.649201|43669774|85.85000000|1.86500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:08|0.649201|43669775|85.85000000|7.30200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.047953|43669776|85.84000000|0.34300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.123164|43669777|85.84000000|0.86900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.123164|43669778|85.84000000|0.33900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.123164|43669779|85.85000000|4.66900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.132385|43669780|85.82000000|1.62100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.166651|43669781|85.80000000|2.88100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.492217|43669782|85.81000000|1.15900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:09|0.853112|43669783|85.81000000|0.02300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669784|85.80000000|2.68400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669785|85.79000000|6.77700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669786|85.79000000|0.16900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669787|85.78000000|6.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669788|85.77000000|6.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669789|85.77000000|48.35300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669790|85.76000000|6.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.813958|43669791|85.76000000|22.21700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:10|0.996694|43669792|85.78000000|1.34100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:12|0.172027|43669793|85.77000000|0.51200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:12|0.850054|43669794|85.72000000|3.32800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:12|0.986298|43669795|85.74000000|0.41300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.811764|43669796|85.73000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.811764|43669797|85.74000000|5.25100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.811764|43669798|85.74000000|0.07600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.812373|43669799|85.74000000|2.14800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.812439|43669800|85.74000000|4.37600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.857094|43669801|85.76000000|24.11200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:13|0.863367|43669802|85.78000000|0.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.625365|43669803|85.79000000|1.82000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.672265|43669804|85.77000000|0.88600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.874832|43669805|85.75000000|66.88000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.888006|43669806|85.74000000|20.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.906929|43669807|85.73000000|1.17600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:14|0.965279|43669808|85.75000000|0.58300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.86806|43669809|85.79000000|1.44500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.875035|43669810|85.78000000|12.10000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:16|0.875655|43669811|85.78000000|4.40000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.291053|43669812|85.79000000|1.11500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:18|0.440732|43669813|85.79000000|1.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.106792|43669814|85.80000000|1.88800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:19|0.106792|43669815|85.81000000|8.03000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.010153|43669816|85.87000000|7.05500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.496691|43669817|85.86000000|0.01000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.521545|43669818|85.88000000|33.44900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.561552|43669819|85.88000000|39.54500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570388|43669820|85.88000000|7.02000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570744|43669821|85.89000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570744|43669822|85.89000000|0.02500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570744|43669823|85.89000000|0.15700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570744|43669824|85.90000000|0.01900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570744|43669825|85.90000000|1.26800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.570744|43669826|85.90000000|0.01400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.607381|43669827|85.91000000|0.35400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.607381|43669828|85.92000000|0.35600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.607381|43669829|85.92000000|21.62200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.808973|43669830|85.89000000|1.30100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.841829|43669831|85.89000000|5.07900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.870061|43669832|85.90000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.907542|43669833|85.93000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669834|85.94000000|0.34900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669835|85.94000000|3.64700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669836|85.94000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669837|85.94000000|7.85100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669838|85.95000000|0.69000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669839|85.95000000|0.59600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669840|85.95000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:20|0.925152|43669841|85.95000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.081809|43669842|85.96000000|0.05200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.081809|43669843|85.96000000|0.35400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.081809|43669844|85.96000000|0.71000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.081809|43669845|85.97000000|8.28500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.111784|43669846|85.97000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.111784|43669847|85.98000000|0.59100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.111784|43669848|85.98000000|11.50500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.175594|43669849|85.99000000|0.58800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.175594|43669850|86.00000000|0.01900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.175594|43669851|86.00000000|0.03000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.175594|43669852|86.00000000|1.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.175594|43669853|86.00000000|18.09700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.335042|43669854|86.00000000|0.62600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.335042|43669855|86.00000000|30.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.335042|43669856|86.00000000|10.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.335042|43669857|86.01000000|2.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669858|86.02000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669859|86.02000000|0.37300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669860|86.02000000|2.96200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669861|86.02000000|1.17600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669862|86.03000000|1.06600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669863|86.03000000|0.05900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.439959|43669864|86.03000000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.676391|43669865|86.01000000|10.15600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.903744|43669866|86.02000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:21|0.943408|43669867|86.01000000|4.17700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.01402|43669868|86.01000000|2.16700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.065884|43669869|86.00000000|16.37600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.263376|43669870|85.98000000|11.15300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.422344|43669871|86.02000000|0.30000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.439276|43669872|86.02000000|6.30000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.735568|43669873|86.00000000|0.06000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.864006|43669874|85.98000000|2.99700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.864006|43669875|85.97000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.864006|43669876|85.97000000|14.42800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.86427|43669877|85.97000000|2.07200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.880508|43669878|85.96000000|12.10000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.880869|43669879|85.97000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.889357|43669880|85.96000000|5.11500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.897664|43669881|85.97000000|1.87800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:22|0.940075|43669882|85.95000000|5.37900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.000552|43669883|86.00000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.000552|43669884|86.00000000|8.35600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.000552|43669885|86.00000000|15.54100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.235227|43669886|85.94000000|1.88600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:23|0.288827|43669887|85.94000000|18.11400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.138697|43669888|85.93000000|11.07700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.138697|43669889|85.93000000|1.91600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.208606|43669890|85.93000000|1.23500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.615906|43669891|85.91000000|13.16600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:24|0.949|43669892|85.95000000|12.29000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.031576|43669893|85.96000000|2.50700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.031576|43669894|85.96000000|6.18400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.051312|43669895|85.97000000|6.10700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.473102|43669896|85.94000000|12.10800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.483493|43669897|85.91000000|3.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.510702|43669898|85.95000000|6.95800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.524375|43669899|85.94000000|10.01000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.524375|43669900|85.91000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.524375|43669901|85.91000000|2.34300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.702045|43669902|85.93000000|29.76500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.803562|43669903|85.93000000|1.32100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.900017|43669904|85.93000000|1.23400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:25|0.999287|43669905|85.91000000|10.61100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.313834|43669906|85.91000000|11.02200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.332474|43669907|85.90000000|2.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.332474|43669908|85.89000000|2.37100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.33869|43669909|85.89000000|3.29300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:26|0.33869|43669910|85.89000000|1.69000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.27393|43669911|85.85000000|3.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.560398|43669912|85.84000000|1.93600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.560398|43669913|85.85000000|2.57500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.560398|43669914|85.85000000|1.82900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:27|0.560398|43669915|85.85000000|5.28400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.232767|43669916|85.86000000|4.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.26468|43669917|85.86000000|4.90000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.293604|43669918|85.86000000|3.66000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.293604|43669919|85.86000000|6.34000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:28|0.54844|43669920|85.87000000|1.90100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.056018|43669921|85.86000000|5.99200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.350537|43669922|85.90000000|9.86100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.531546|43669923|85.92000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.538463|43669924|85.93000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.538463|43669925|85.93000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:29|0.912245|43669926|85.94000000|0.05200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:30|0.69814|43669927|85.97000000|0.21500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:31|0.94394|43669928|85.98000000|3.26300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:31|0.94394|43669929|85.98000000|3.83300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.177138|43669930|86.00000000|0.02800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.670049|43669931|85.93000000|1.11600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.76738|43669932|85.98000000|1.95000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.767623|43669933|85.93000000|0.21900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.767623|43669934|85.93000000|1.01800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.767623|43669935|85.93000000|3.43700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.800706|43669936|85.98000000|1.25300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.941011|43669937|86.03000000|0.06000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:32|0.984257|43669938|86.02000000|12.10000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.101923|43669939|86.02000000|11.32400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.338451|43669940|86.04000000|0.67600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.338451|43669941|86.04000000|0.19300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.338451|43669942|86.04000000|1.18000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.338451|43669943|86.04000000|0.02100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.540567|43669944|86.02000000|1.73900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669945|86.01000000|29.76500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669946|86.01000000|1.77200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669947|86.01000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669948|86.04000000|5.66900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669949|86.04000000|1.93600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669950|86.05000000|0.30700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.720088|43669951|86.05000000|13.56500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:33|0.896841|43669952|86.00000000|2.44100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.01294|43669953|86.00000000|16.99800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.407713|43669954|86.01000000|1.67700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:34|0.88709|43669955|85.98000000|4.34300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.037111|43669956|85.97000000|10.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.060961|43669957|85.97000000|11.07500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.060961|43669958|85.97000000|10.87700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.075649|43669959|85.98000000|29.76000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.102907|43669960|85.95000000|32.56200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:35|0.749973|43669961|85.98000000|0.28600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669962|85.95000000|3.40300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669963|85.95000000|0.77200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669964|85.96000000|0.76600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669965|85.96000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669966|85.96000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669967|85.97000000|1.97800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669968|85.98000000|7.84600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669969|85.98000000|24.57500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669970|85.99000000|22.69000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669971|86.00000000|14.16700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669972|86.00000000|7.73400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669973|86.00000000|23.28600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669974|86.01000000|1.96300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669975|86.01000000|25.99400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669976|86.01000000|23.28600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669977|86.03000000|14.12400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669978|86.03000000|14.12400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669979|86.03000000|6.98000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669980|86.03000000|14.45900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669981|86.04000000|28.87000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669982|86.04000000|26.06000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669983|86.04000000|20.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669984|86.05000000|15.96000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669985|86.05000000|79.20200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669986|86.06000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669987|86.06000000|0.36000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669988|86.06000000|0.35200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669989|86.06000000|0.36200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669990|86.06000000|0.33900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669991|86.06000000|0.47700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669992|86.06000000|0.48500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669993|86.06000000|0.56100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669994|86.06000000|0.40900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669995|86.06000000|0.66300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669996|86.06000000|1.30700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669997|86.06000000|0.33800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669998|86.06000000|0.33900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43669999|86.06000000|0.41600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670000|86.06000000|0.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670001|86.06000000|2.38200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670002|86.06000000|8.06100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670003|86.06000000|17.45200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670004|86.07000000|0.49400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670005|86.07000000|0.45800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670006|86.07000000|0.59700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670007|86.07000000|0.39100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670008|86.07000000|0.57200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670009|86.07000000|41.77600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670010|86.07000000|158.34600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670011|86.08000000|0.35300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670012|86.08000000|0.25600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670013|86.08000000|24.56500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670014|86.08000000|7.18100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670015|86.08000000|13.82700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670016|86.08000000|38.68600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670017|86.08000000|74.36400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670018|86.08000000|17.42600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670019|86.09000000|0.16000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670020|86.09000000|50.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670021|86.10000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670022|86.10000000|0.36200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670023|86.10000000|0.36400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670024|86.10000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670025|86.10000000|40.10800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670026|86.10000000|176.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670027|86.11000000|0.01900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670028|86.11000000|0.35300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670029|86.11000000|0.42500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670030|86.11000000|15.01400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670031|86.11000000|27.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670032|86.12000000|0.35300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670033|86.12000000|0.35300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670034|86.12000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670035|86.12000000|17.14300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.180328|43670036|86.12000000|26.47200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.217845|43670037|85.97000000|2.32500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.28377|43670038|85.98000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.36612|43670039|85.98000000|0.46500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.36612|43670040|85.98000000|0.09200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.494701|43670041|86.00000000|1.12300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.614112|43670042|85.97000000|6.59900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:36|0.66179|43670043|86.00000000|3.09300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.030835|43670044|85.97000000|6.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.606848|43670045|85.98000000|0.14000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.68681|43670046|85.97000000|0.12800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.820015|43670047|85.97000000|0.30100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.844297|43670048|85.98000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.844324|43670049|85.99000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.849642|43670050|86.00000000|1.41600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.849642|43670051|86.01000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.857632|43670052|85.99000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.869801|43670053|86.00000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.869801|43670054|86.02000000|2.22800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.869905|43670055|85.99000000|9.12000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.886658|43670056|86.01000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.886658|43670057|86.03000000|12.51700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670058|86.13000000|0.56700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670059|86.13000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670060|86.13000000|17.69600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670061|86.14000000|0.32200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670062|86.14000000|0.78700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670063|86.14000000|0.17000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670064|86.15000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670065|86.15000000|0.10700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670066|86.15000000|0.04800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670067|86.15000000|0.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.8978|43670068|86.15000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:37|0.976647|43670069|86.09000000|0.46500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.09354|43670070|86.13000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.133531|43670071|86.15000000|29.76000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.137603|43670072|86.16000000|0.58800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.137603|43670073|86.16000000|0.47000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.137603|43670074|86.16000000|0.11300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.214618|43670075|86.17000000|0.36300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.214618|43670076|86.17000000|0.59800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.214618|43670077|86.17000000|30.46700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.214618|43670078|86.17000000|74.84600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.214618|43670079|86.18000000|0.38500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.214618|43670080|86.18000000|0.35100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.320406|43670081|86.17000000|0.49000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.323699|43670082|86.17000000|0.49000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.338717|43670083|86.18000000|0.00100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.40753|43670084|86.16000000|0.31000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.407698|43670085|86.17000000|12.29000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.433716|43670086|86.17000000|12.26900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.433716|43670087|86.17000000|0.46500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.462524|43670088|86.19000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.462524|43670089|86.19000000|0.44300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.55976|43670090|86.20000000|0.23900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.600998|43670091|86.21000000|5.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.604753|43670092|86.21000000|3.56000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.649206|43670093|86.22000000|0.01900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.649206|43670094|86.22000000|0.35400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.649206|43670095|86.22000000|0.35700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.659175|43670096|86.21000000|1.02800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.66632|43670097|86.21000000|2.53200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.66632|43670098|86.21000000|7.43000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.66632|43670099|86.21000000|2.78200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:38|0.90382|43670100|86.20000000|6.41500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.163226|43670101|86.21000000|1.82000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.169377|43670102|86.21000000|0.99800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.196359|43670103|86.22000000|16.50400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.19648|43670104|86.21000000|3.78200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.239188|43670105|86.20000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.463113|43670106|86.20000000|6.53800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.567828|43670107|86.19000000|12.29000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.567828|43670108|86.19000000|0.28400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.57482|43670109|86.19000000|1.02600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.601628|43670110|86.17000000|0.46500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.605848|43670111|86.17000000|0.46500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.610346|43670112|86.18000000|18.43500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.613464|43670113|86.17000000|0.46500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.617733|43670114|86.17000000|0.10500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.642739|43670115|86.20000000|0.70300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.642739|43670116|86.20000000|2.52600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.754534|43670117|86.20000000|1.49500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.754534|43670118|86.20000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.800031|43670119|86.20000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.971322|43670120|86.19000000|1.70700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:39|0.989198|43670121|86.19000000|0.03100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.015019|43670122|86.19000000|1.21000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.030553|43670123|86.19000000|0.62000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.070455|43670124|86.15000000|1.17600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.070455|43670125|86.14000000|5.07200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.070455|43670126|86.14000000|5.85200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.099047|43670127|86.14000000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.169856|43670128|86.16000000|0.98600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.199881|43670129|86.15000000|2.33500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.199881|43670130|86.16000000|5.10300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.230622|43670131|86.20000000|0.11700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.253996|43670132|86.18000000|0.04600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.462045|43670133|86.14000000|14.12400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.462045|43670134|86.14000000|1.43900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.462045|43670135|86.14000000|0.93700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.499945|43670136|86.13000000|1.42500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.527092|43670137|86.16000000|0.46400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.527092|43670138|86.17000000|9.27600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.539018|43670139|86.18000000|6.86800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.539018|43670140|86.19000000|0.60500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.806953|43670141|86.15000000|1.28200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.806953|43670142|86.15000000|0.00900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:40|0.806953|43670143|86.15000000|4.37300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.493778|43670144|86.12000000|20.68700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.523169|43670145|86.12000000|2.56800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.544788|43670146|86.12000000|7.96000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.560685|43670147|86.12000000|22.73300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.618444|43670148|86.12000000|6.76600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:41|0.784113|43670149|86.10000000|3.30400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.18672|43670150|86.09000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.18672|43670151|86.09000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.359407|43670152|86.12000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.359407|43670153|86.12000000|0.91900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459196|43670154|86.11000000|2.45200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.4594|43670155|86.10000000|0.36400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459472|43670156|86.10000000|2.91500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459492|43670157|86.08000000|2.45400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459492|43670158|86.08000000|5.19600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459492|43670159|86.08000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459492|43670160|86.05000000|2.56900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459492|43670161|86.05000000|11.68800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.459492|43670162|86.05000000|13.28200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.467358|43670163|86.09000000|3.27900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.485451|43670164|86.03000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.485451|43670165|86.02000000|7.74000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.485451|43670166|86.02000000|12.96500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.485451|43670167|86.01000000|8.87300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.492381|43670168|86.02000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.511557|43670169|86.01000000|15.32700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.511557|43670170|86.00000000|22.40500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.511557|43670171|86.00000000|112.26700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.511958|43670172|86.01000000|7.28700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.511958|43670173|86.00000000|60.40800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.515255|43670174|86.01000000|5.66400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.515255|43670175|86.00000000|177.69300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.532121|43670176|86.01000000|1.39600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.53214|43670177|86.01000000|3.27900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.544788|43670178|86.00000000|181.84000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.566363|43670179|86.00000000|1.17600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.597737|43670180|86.00000000|103.76300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.661259|43670181|86.00000000|299.99900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:42|0.723435|43670182|86.00000000|12.97200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.139632|43670183|85.95000000|0.04600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670184|85.95000000|1.57100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670185|85.96000000|7.28600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670186|85.96000000|5.66400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670187|85.96000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670188|85.97000000|5.80500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670189|85.97000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670190|85.98000000|8.04300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670191|85.98000000|4.72600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670192|85.98000000|25.78500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670193|85.99000000|6.08400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670194|85.99000000|8.31800000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.158841|43670195|85.99000000|7.67400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.19044|43670196|85.98000000|1.62000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.427036|43670197|85.93000000|4.46100000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.453397|43670198|85.93000000|1.37900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.477232|43670199|85.92000000|0.23300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.49773|43670200|85.90000000|14.11500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:43|0.517109|43670201|85.93000000|1.23500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.307563|43670202|85.91000000|16.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.894405|43670203|85.91000000|3.17600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:44|0.894405|43670204|85.92000000|2.37400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.04163|43670205|85.91000000|1.70900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.522697|43670206|85.92000000|1.26100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.684872|43670207|85.93000000|14.12400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.684872|43670208|85.93000000|11.62000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.685847|43670209|85.93000000|11.69000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.685847|43670210|85.93000000|23.31000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.68973|43670211|85.93000000|8.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.78815|43670212|85.94000000|0.00400000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.78815|43670213|85.94000000|9.82600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.839519|43670214|85.94000000|1.90900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.855743|43670215|85.94000000|1.90900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.887342|43670216|85.94000000|27.85600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:45|0.887342|43670217|85.94000000|1.23000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:46|0.112154|43670218|85.90000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:46|0.112154|43670219|85.90000000|5.83500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.121499|43670220|85.94000000|9.81700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.263993|43670221|85.99000000|12.29000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.263993|43670222|85.99000000|10.13600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.264242|43670223|86.02000000|6.60000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.272632|43670224|86.02000000|3.49300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.292722|43670225|85.99000000|25.51200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.300694|43670226|86.02000000|9.90700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.300694|43670227|86.02000000|3.49300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.339953|43670228|86.02000000|44.64700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.361072|43670229|86.02000000|3.49300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.521614|43670230|86.04000000|1.15600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.678767|43670231|85.99000000|10.74400000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.695959|43670232|85.99000000|14.95000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.788122|43670233|85.98000000|4.70800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:47|0.858542|43670234|86.02000000|0.21200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.516335|43670235|86.00000000|3.30600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.567743|43670236|86.03000000|9.87500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.567743|43670237|86.03000000|1.52600000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.614332|43670238|86.01000000|1.56800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.646973|43670239|86.01000000|1.23600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.771346|43670240|85.97000000|2.96000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.775643|43670241|85.97000000|9.47200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.811571|43670242|85.95000000|12.11500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:48|0.811571|43670243|85.95000000|0.63900000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:49|0.076268|43670244|85.99000000|1.11200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.291246|43670245|85.98000000|3.54200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.534989|43670246|85.94000000|5.00000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.536056|43670247|85.94000000|9.68700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.540839|43670248|85.94000000|1.81300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:50|0.580998|43670249|85.93000000|15.96000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.655638|43670250|85.90000000|1.17600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.655638|43670251|85.90000000|1.14700000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:51|0.659409|43670252|85.90000000|15.35300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.6988|43670253|85.94000000|15.53200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.6988|43670254|85.94000000|0.55500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.706765|43670255|85.95000000|7.22000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.77915|43670256|85.96000000|1.50000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.794848|43670257|85.96000000|20.00000000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.929715|43670258|85.97000000|29.76500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.971993|43670259|85.95000000|16.50000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.971993|43670260|85.95000000|3.51300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:52|0.971993|43670261|85.94000000|1.40500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:53|0.127825|43670262|85.98000000|0.04900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.50032|43670263|85.99000000|7.32300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:55|0.504602|43670264|85.99000000|2.57200000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:56|0.218362|43670265|85.99000000|2.57200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:57|0.012781|43670266|86.01000000|20.06300000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.235755|43670267|86.01000000|0.69700000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.797655|43670268|86.01000000|7.86300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:58|0.93359|43670269|85.99000000|0.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:09:59|0.551239|43670270|86.01000000|24.72500000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.676043|43670271|86.01000000|6.90000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.676043|43670272|86.00000000|1.83200000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.685314|43670273|86.00000000|6.60000000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:00|0.779788|43670274|85.98000000|0.12800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.705674|43670275|86.02000000|1.87500000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.705674|43670276|86.03000000|1.58900000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.705674|43670277|86.03000000|2.24100000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.770097|43670278|85.99000000|3.31800000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.770097|43670279|85.99000000|0.92600000|2
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.86093|43670280|86.00000000|1.48300000|0
1645719002|2022-02-24 16:10:02|2022-02-24 16:10:01|0.879237|43670281|86.00000000|4.23200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:02|0.973871|43670282|85.97000000|0.10400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.088194|43670283|85.97000000|7.64800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:03|0.088194|43670284|85.99000000|2.35200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.325959|43670285|85.95000000|12.29000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.330628|43670286|85.95000000|12.20300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.334166|43670287|85.95000000|13.15200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.367879|43670288|85.95000000|31.02700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.367879|43670289|85.95000000|0.12800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.367879|43670290|85.95000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.408563|43670291|85.94000000|46.73300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.420623|43670292|85.95000000|1.92700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.420623|43670293|85.94000000|29.32300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.453148|43670294|85.93000000|1.17600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.488564|43670295|85.93000000|0.12800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:04|0.93499|43670296|85.92000000|8.56000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:05|0.476823|43670297|85.90000000|4.00400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:05|0.560362|43670298|85.90000000|0.82100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.401643|43670299|85.90000000|1.31600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.401643|43670300|85.89000000|0.00100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.418028|43670301|85.92000000|1.40400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.421812|43670302|85.91000000|1.03400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.421812|43670303|85.92000000|3.64500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.740255|43670304|85.88000000|0.12800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:06|0.740255|43670305|85.88000000|1.08900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.113117|43670306|85.89000000|2.27900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.132175|43670307|85.89000000|6.28100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.14435|43670308|85.90000000|6.10200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.264466|43670309|85.90000000|6.62600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.568934|43670310|85.92000000|1.82800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.568934|43670311|85.92000000|16.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.568934|43670312|85.92000000|6.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.568934|43670313|85.93000000|0.93300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.572433|43670314|85.93000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.572433|43670315|85.93000000|1.67500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.613784|43670316|85.92000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.613784|43670317|85.92000000|9.35000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.672581|43670318|85.96000000|17.04600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:07|0.672581|43670319|85.98000000|1.52100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.352905|43670320|85.93000000|1.74800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.352905|43670321|85.93000000|3.63400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:08|0.352905|43670322|85.93000000|1.13300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.792099|43670323|85.90000000|0.55500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.915747|43670324|85.88000000|0.85400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.915747|43670325|85.89000000|0.95900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.915747|43670326|85.89000000|2.42000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.916828|43670327|85.89000000|0.85400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.916828|43670328|85.89000000|1.76400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.925185|43670329|85.90000000|0.94800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.925185|43670330|85.90000000|0.30800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.930302|43670331|85.91000000|14.12400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.93467|43670332|85.92000000|8.56000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.93467|43670333|85.92000000|6.75000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:09|0.93467|43670334|85.92000000|2.97700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.2695|43670335|85.91000000|4.18100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.2695|43670336|85.90000000|3.32300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.2695|43670337|85.90000000|9.69200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.2695|43670338|85.89000000|7.12400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:10|0.896216|43670339|85.92000000|0.10400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.50555|43670340|85.88000000|3.23500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.628447|43670341|85.87000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.644057|43670342|85.86000000|0.12800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.644057|43670343|85.86000000|15.19800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:12|0.644057|43670344|85.86000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:13|0.092799|43670345|85.86000000|3.58300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:13|0.124418|43670346|85.86000000|1.28500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:13|0.2181|43670347|85.85000000|0.30000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:13|0.329495|43670348|85.85000000|1.66600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:13|0.635595|43670349|85.87000000|2.39500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:13|0.682206|43670350|85.87000000|1.23400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:14|0.313996|43670351|85.86000000|12.94700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:14|0.413685|43670352|85.89000000|2.44700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.191067|43670353|85.84000000|1.94700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.196402|43670354|85.84000000|0.51900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.196402|43670355|85.84000000|1.72400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.229726|43670356|85.84000000|0.73700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.229726|43670357|85.84000000|1.24900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:15|0.246343|43670358|85.86000000|1.26000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.132271|43670359|85.85000000|0.03400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.250955|43670360|85.85000000|1.70200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.289557|43670361|85.85000000|1.23700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.337241|43670362|85.86000000|8.56000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.337241|43670363|85.86000000|1.64400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:17|0.337261|43670364|85.86000000|6.91600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.53838|43670365|85.92000000|2.27900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.61559|43670366|85.90000000|2.55900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:18|0.644558|43670367|85.90000000|1.24500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:20|0.15257|43670368|85.86000000|9.81000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:20|0.15257|43670369|85.86000000|13.36300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:20|0.749755|43670370|85.88000000|1.12200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:20|0.955623|43670371|85.88000000|0.15300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:20|0.955623|43670372|85.88000000|1.26500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:20|0.955623|43670373|85.89000000|0.28300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:21|0.911062|43670374|85.87000000|1.16000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.122335|43670375|85.85000000|1.81500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.14423|43670376|85.83000000|3.13500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.157459|43670377|85.82000000|0.12800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.157459|43670378|85.82000000|23.31300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.157459|43670379|85.82000000|23.31300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.157459|43670380|85.82000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.157459|43670381|85.82000000|1.29000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.168982|43670382|85.81000000|2.96600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.189154|43670383|85.81000000|18.93700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.412547|43670384|85.81000000|1.10100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.412547|43670385|85.81000000|0.89500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.432109|43670386|85.81000000|7.66500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.842694|43670387|85.79000000|5.25000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:22|0.872895|43670388|85.78000000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.508311|43670389|85.79000000|1.73800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.508311|43670390|85.80000000|1.86300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.508311|43670391|85.80000000|6.39900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:23|0.745902|43670392|85.79000000|1.21500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.110614|43670393|85.77000000|5.00300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.110614|43670394|85.76000000|0.12800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:25|0.110614|43670395|85.76000000|24.86900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.060581|43670396|85.78000000|0.88000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.087078|43670397|85.79000000|14.98000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.087078|43670398|85.79000000|6.42000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:26|0.263398|43670399|85.81000000|1.32800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.008878|43670400|85.78000000|0.01200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.205178|43670401|85.79000000|1.82600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.212785|43670402|85.78000000|1.81700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.212785|43670403|85.78000000|0.20600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670404|85.80000000|3.42900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670405|85.81000000|8.95500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670406|85.81000000|16.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670407|85.82000000|2.86100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670408|85.83000000|46.60800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670409|85.83000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670410|85.85000000|4.72300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:27|0.369137|43670411|85.85000000|11.70100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:28|0.793113|43670412|85.85000000|12.29000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.212325|43670413|85.86000000|13.16600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:29|0.536121|43670414|85.84000000|0.20300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:31|0.405968|43670415|85.87000000|17.06300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:31|0.914933|43670416|85.88000000|0.06500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.294409|43670417|85.84000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.294409|43670418|85.84000000|10.10100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:33|0.36438|43670419|85.83000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:34|0.533166|43670420|85.87000000|0.55600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:34|0.991349|43670421|85.87000000|0.73600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.292616|43670422|85.90000000|3.06600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.362994|43670423|85.90000000|1.24500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.514624|43670424|85.92000000|14.83800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.59767|43670425|85.93000000|27.49600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.597689|43670426|85.93000000|0.00100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.597689|43670427|85.94000000|15.97800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.689939|43670428|85.97000000|1.17600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.815926|43670429|85.98000000|6.07900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.9533|43670430|85.98000000|29.12000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:35|0.983333|43670431|85.98000000|14.80100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:36|0.995681|43670432|86.01000000|16.07500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.809063|43670433|86.02000000|7.28400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:37|0.809063|43670434|86.02000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:38|0.017714|43670435|85.99000000|1.02000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:38|0.04605|43670436|85.99000000|28.74500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:38|0.444124|43670437|86.03000000|14.98000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.159553|43670438|86.03000000|14.26000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.180183|43670439|86.03000000|0.73200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.527606|43670440|86.08000000|3.23300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.527606|43670441|86.08000000|1.44900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.877449|43670442|86.07000000|4.72800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.877449|43670443|86.08000000|10.97600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:39|0.877449|43670444|86.08000000|7.11800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.604333|43670445|86.10000000|6.48200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.604333|43670446|86.11000000|23.26100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.604333|43670447|86.11000000|17.28700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:40|0.604333|43670448|86.12000000|10.08200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:41|0.417398|43670449|86.07000000|0.62700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:41|0.430742|43670450|86.07000000|1.49400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:42|0.617775|43670451|86.03000000|0.01200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:43|0.182747|43670452|86.05000000|0.62700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:43|0.322459|43670453|86.05000000|0.09700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:44|0.907098|43670454|86.03000000|0.28700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:44|0.907098|43670455|86.03000000|0.28800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.096513|43670456|86.04000000|0.42800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:45|0.818943|43670457|86.03000000|12.94800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.270452|43670458|86.04000000|1.49600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.270452|43670459|86.05000000|16.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.270452|43670460|86.05000000|2.21000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.270452|43670461|86.07000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.270452|43670462|86.07000000|2.98500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.270452|43670463|86.08000000|3.77600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.447676|43670464|86.06000000|1.15000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.48056|43670465|86.04000000|1.99400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:46|0.506405|43670466|86.05000000|1.78700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.088951|43670467|86.05000000|1.83600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.217887|43670468|86.05000000|0.63000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.23861|43670469|86.05000000|0.63000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.272377|43670470|86.06000000|13.40200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.800767|43670471|86.07000000|1.40100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:47|0.800767|43670472|86.07000000|5.71400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.08049|43670473|86.10000000|2.25900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.08049|43670474|86.11000000|0.59500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.508191|43670475|86.10000000|1.23500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.713853|43670476|86.11000000|1.36400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.717446|43670477|86.11000000|15.13600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.717446|43670478|86.12000000|15.48700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.718029|43670479|86.12000000|1.01300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.718029|43670480|86.12000000|2.78500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.729258|43670481|86.13000000|12.10000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.732944|43670482|86.13000000|5.39000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:48|0.984988|43670483|86.15000000|10.87300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:49|0.597218|43670484|86.19000000|0.00400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:49|0.597218|43670485|86.19000000|0.00700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.231912|43670486|86.12000000|0.01200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:50|0.684094|43670487|86.15000000|0.53400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.421426|43670488|86.16000000|0.04600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:52|0.603564|43670489|86.14000000|3.39900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:53|0.499707|43670490|86.11000000|0.16100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.096228|43670491|86.14000000|1.75300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.096228|43670492|86.15000000|0.27200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.919707|43670493|86.09000000|1.79000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:54|0.919707|43670494|86.08000000|9.84300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:55|0.461255|43670495|86.07000000|0.22800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:55|0.827028|43670496|86.07000000|12.15800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.638675|43670497|86.06000000|0.00400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.66932|43670498|86.07000000|0.95500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.66932|43670499|86.08000000|6.32100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.72883|43670500|86.07000000|1.24700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.72883|43670501|86.08000000|0.95500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670502|86.07000000|2.67500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670503|86.06000000|2.59100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670504|86.06000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670505|86.06000000|0.62900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670506|86.06000000|3.02800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670507|86.06000000|8.17800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670508|86.06000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670509|86.05000000|1.35600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:56|0.994008|43670510|86.05000000|0.80500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.00911|43670511|86.06000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.024242|43670512|86.07000000|1.18500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.024242|43670513|86.05000000|11.07000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.088758|43670514|86.08000000|4.97500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.176184|43670515|86.09000000|3.39900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:57|0.190133|43670516|86.09000000|11.15300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.529468|43670517|86.14000000|1.94800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.529468|43670518|86.15000000|6.84800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.529468|43670519|86.15000000|8.37900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:58|0.655349|43670520|86.13000000|0.86300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:10:59|0.696314|43670521|86.09000000|0.56900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:00|0.212474|43670522|86.08000000|0.25900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.235486|43670523|86.09000000|11.46300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.239337|43670524|86.09000000|5.03700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.312887|43670525|86.11000000|14.55200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.312887|43670526|86.11000000|2.99600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.339976|43670527|86.12000000|12.04100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:02|0.344829|43670528|86.12000000|15.89400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.608657|43670529|86.10000000|2.89200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.608657|43670530|86.10000000|2.79000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:03|0.703622|43670531|86.11000000|0.21400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:04|0.913126|43670532|86.09000000|1.62500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.501668|43670533|86.12000000|9.84100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.501695|43670534|86.12000000|0.00100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.522131|43670535|86.14000000|3.08800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.528987|43670536|86.14000000|6.75700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.898933|43670537|86.15000000|14.55200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.959365|43670538|86.16000000|17.44600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:05|0.959365|43670539|86.16000000|9.84400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:06|0.29953|43670540|86.20000000|0.06000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.098425|43670541|86.19000000|5.80300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.11404|43670542|86.19000000|2.19700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.130472|43670543|86.21000000|1.30200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.130472|43670544|86.21000000|0.02300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.134152|43670545|86.21000000|0.00500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.149183|43670546|86.21000000|1.20600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.161622|43670547|86.21000000|1.22900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.222074|43670548|86.25000000|0.20900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.222074|43670549|86.25000000|1.32200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.222074|43670550|86.26000000|0.17900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.222074|43670551|86.26000000|0.02100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.222074|43670552|86.26000000|0.21200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.591942|43670553|86.27000000|0.35300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.591942|43670554|86.27000000|0.70500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.591942|43670555|86.27000000|0.05200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.591942|43670556|86.27000000|0.17900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.591942|43670557|86.27000000|0.58100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:07|0.74042|43670558|86.28000000|0.00400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.093309|43670559|86.28000000|0.29100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.523006|43670560|86.29000000|0.00400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:08|0.523006|43670561|86.29000000|6.11400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.157898|43670562|86.29000000|0.83300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.781808|43670563|86.27000000|8.19300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:09|0.781808|43670564|86.27000000|0.04300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:10|0.866564|43670565|86.26000000|0.58000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.208781|43670566|86.26000000|2.30700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:11|0.224782|43670567|86.26000000|6.95200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.816747|43670568|86.29000000|9.84300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:12|0.816747|43670569|86.30000000|6.50400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:13|0.279498|43670570|86.29000000|1.50200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:13|0.937906|43670571|86.26000000|0.58200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:13|0.959425|43670572|86.26000000|2.06400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:13|0.983787|43670573|86.26000000|1.24000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.001721|43670574|86.25000000|8.98800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:14|0.5996|43670575|86.24000000|0.55500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:15|0.291128|43670576|86.24000000|1.96300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.412348|43670577|86.26000000|9.83800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.558348|43670578|86.28000000|14.55200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:16|0.821423|43670579|86.30000000|0.27200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:17|0.6106|43670580|86.29000000|3.05400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:17|0.6106|43670581|86.29000000|16.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:17|0.646873|43670582|86.30000000|3.22400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:17|0.646873|43670583|86.30000000|4.48100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:17|0.665203|43670584|86.30000000|5.35500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.12183|43670585|86.26000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.12183|43670586|86.26000000|3.05400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.13001|43670587|86.25000000|12.10000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.173763|43670588|86.26000000|1.50100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.173763|43670589|86.25000000|7.95700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.212952|43670590|86.26000000|1.23700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:18|0.427289|43670591|86.25000000|5.94300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:19|0.367668|43670592|86.27000000|0.11500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:19|0.582875|43670593|86.27000000|0.05700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.377866|43670594|86.22000000|0.36500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:21|0.46119|43670595|86.19000000|0.00400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670596|86.17000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670597|86.16000000|3.67400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670598|86.16000000|48.13100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670599|86.16000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670600|86.15000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670601|86.15000000|72.81600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670602|86.15000000|15.95000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670603|86.14000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670604|86.14000000|39.22400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670605|86.14000000|19.20500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670606|86.14000000|15.02300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670607|86.14000000|48.13100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670608|86.13000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670609|86.13000000|40.39900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670610|86.13000000|22.88300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670611|86.13000000|39.43200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670612|86.13000000|41.31100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670613|86.13000000|23.22700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670614|86.12000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670615|86.12000000|40.72300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670616|86.12000000|38.00100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670617|86.12000000|23.22700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670618|86.12000000|38.45900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670619|86.12000000|7.81000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670620|86.12000000|48.13100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670621|86.11000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670622|86.11000000|239.32000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670623|86.10000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670624|86.10000000|37.90800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670625|86.10000000|77.64700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670626|86.10000000|56.90300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670627|86.10000000|20.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670628|86.09000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670629|86.09000000|23.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670630|86.08000000|6.60000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670631|86.08000000|17.63200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670632|86.08000000|76.47800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670633|86.07000000|6.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.120078|43670634|86.07000000|236.63500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.18027|43670635|86.12000000|21.49000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.184159|43670636|86.12000000|1.73600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.184159|43670637|86.12000000|3.26400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.188148|43670638|86.12000000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.192152|43670639|86.12000000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.196039|43670640|86.12000000|4.96200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.201183|43670641|86.12000000|5.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.205676|43670642|86.14000000|2.47100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:23|0.205676|43670643|86.14000000|3.19300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.317249|43670644|86.18000000|6.60800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.336306|43670645|86.18000000|3.05900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.445064|43670646|86.20000000|8.56000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:24|0.445064|43670647|86.21000000|0.53600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.275275|43670648|86.19000000|1.21500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.461362|43670649|86.16000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.838239|43670650|86.13000000|0.36300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.852153|43670651|86.13000000|3.25500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670652|86.17000000|1.89400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670653|86.17000000|3.61800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670654|86.18000000|1.73400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670655|86.18000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670656|86.18000000|6.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670657|86.19000000|5.95500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670658|86.19000000|3.43900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.864555|43670659|86.19000000|6.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:25|0.881981|43670660|86.19000000|36.56200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.63205|43670661|86.14000000|3.30700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.67332|43670662|86.14000000|1.24100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:26|0.708107|43670663|86.14000000|1.22600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:27|0.895855|43670664|86.10000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.531095|43670665|86.11000000|1.17700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.554497|43670666|86.11000000|0.58800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.567542|43670667|86.10000000|3.49500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.601011|43670668|86.07000000|0.00400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.64064|43670669|86.07000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670670|86.10000000|2.91100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670671|86.10000000|3.49500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670672|86.10000000|0.99800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670673|86.11000000|3.61800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670674|86.12000000|2.51400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670675|86.12000000|2.16000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:32|0.717617|43670676|86.12000000|7.03700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:33|0.105231|43670677|86.10000000|0.01300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:33|0.303103|43670678|86.12000000|2.67200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:33|0.303103|43670679|86.12000000|0.20700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:34|0.419063|43670680|86.14000000|9.85400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:34|0.478318|43670681|86.16000000|9.50800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:34|0.479084|43670682|86.16000000|19.52900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:34|0.538098|43670683|86.15000000|3.80400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:34|0.726235|43670684|86.15000000|1.23600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.074543|43670685|86.17000000|1.11100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.074543|43670686|86.17000000|1.89300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:36|0.5357|43670687|86.17000000|7.94700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:37|0.78855|43670688|86.19000000|9.84500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:38|0.461331|43670689|86.17000000|5.66400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:38|0.461331|43670690|86.17000000|3.32400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.093846|43670691|86.15000000|0.25900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.728242|43670692|86.15000000|2.06100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.925895|43670693|86.17000000|1.59600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.925895|43670694|86.17000000|3.28400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.925895|43670695|86.18000000|7.30600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.925895|43670696|86.19000000|5.13300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:39|0.987301|43670697|86.20000000|2.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.206259|43670698|86.15000000|0.01200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.206279|43670699|86.19000000|1.67600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.206279|43670700|86.20000000|3.14200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.206279|43670701|86.20000000|3.15000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.807631|43670702|86.19000000|0.28800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:40|0.973619|43670703|86.16000000|0.10600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.560266|43670704|86.18000000|21.14200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.560266|43670705|86.18000000|1.32200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.580161|43670706|86.16000000|0.75000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.580161|43670707|86.16000000|0.07700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:41|0.580161|43670708|86.16000000|0.14000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:42|0.984301|43670709|86.18000000|0.03500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.4271|43670710|86.12000000|1.97700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.453932|43670711|86.12000000|3.02300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.603949|43670712|86.10000000|3.01100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.700231|43670713|86.10000000|45.00000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:44|0.70355|43670714|86.10000000|1.98900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.179211|43670715|86.13000000|5.13600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.179211|43670716|86.13000000|3.16700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.179211|43670717|86.14000000|3.06400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.807037|43670718|86.11000000|1.59600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.807037|43670719|86.10000000|3.05000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.807037|43670720|86.10000000|16.50000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.807037|43670721|86.10000000|9.47500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.807037|43670722|86.09000000|0.71700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.817743|43670723|86.14000000|6.80400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.817743|43670724|86.14000000|3.19600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.836013|43670725|86.14000000|25.84800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.836013|43670726|86.15000000|3.02900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:47|0.993461|43670727|86.16000000|8.53100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:48|0.014489|43670728|86.16000000|1.34600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:48|0.622537|43670729|86.18000000|1.14100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:49|0.050421|43670730|86.18000000|0.01200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:49|0.387061|43670731|86.15000000|8.56000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.056875|43670732|86.14000000|9.87600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.056875|43670733|86.15000000|9.12400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.251184|43670734|86.12000000|1.25100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:50|0.251184|43670735|86.12000000|9.87300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.754969|43670736|86.11000000|0.28600000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:51|0.789096|43670737|86.11000000|2.03800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.160378|43670738|86.11000000|1.34400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.160378|43670739|86.12000000|0.90800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.68068|43670740|86.11000000|0.74700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.68068|43670741|86.12000000|8.56000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.68068|43670742|86.13000000|2.06800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.684516|43670743|86.11000000|1.15900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:52|0.684516|43670744|86.12000000|0.34100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:53|0.889142|43670745|86.11000000|1.74200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:54|0.068726|43670746|86.08000000|1.48100000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:54|0.593522|43670747|86.11000000|0.43100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.196407|43670748|86.08000000|8.98800000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.288263|43670749|86.07000000|1.00900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.292025|43670750|86.08000000|1.00900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.292025|43670751|86.08000000|0.80800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.292025|43670752|86.09000000|1.90600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.292025|43670753|86.09000000|0.69000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:55|0.816742|43670754|86.11000000|1.10000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.413058|43670755|86.04000000|2.67000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.543302|43670756|86.03000000|3.05300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.61391|43670757|86.06000000|0.34500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.61391|43670758|86.07000000|3.34000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.61391|43670759|86.07000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.61391|43670760|86.07000000|6.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.61391|43670761|86.07000000|16.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.63327|43670762|86.07000000|6.00400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.640825|43670763|86.07000000|5.72300000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.961425|43670764|86.05000000|3.85900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.965259|43670765|86.06000000|1.22900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.965259|43670766|86.07000000|3.41400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.965259|43670767|86.07000000|1.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.965259|43670768|86.08000000|0.26500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.965259|43670769|86.08000000|1.19100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.969186|43670770|86.08000000|5.40900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.969186|43670771|86.09000000|1.09300000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.969186|43670772|86.09000000|6.60000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.969186|43670773|86.09000000|23.26100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.969186|43670774|86.09000000|28.50000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:57|0.989253|43670775|86.09000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.068521|43670776|86.10000000|5.66400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.068521|43670777|86.10000000|0.95500000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.251954|43670778|86.07000000|1.27200000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.271594|43670779|86.06000000|1.27500000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.301302|43670780|86.07000000|1.23400000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.457618|43670781|86.04000000|2.33000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:58|0.477475|43670782|86.04000000|0.50700000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:11:59|0.868478|43670783|86.06000000|5.24400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:00|0.118213|43670784|86.08000000|0.34700000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:00|0.543774|43670785|86.05000000|0.76000000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.143541|43670786|86.08000000|2.92400000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.273866|43670787|86.07000000|9.66900000|2
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.638219|43670788|86.10000000|3.40100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.641898|43670789|86.11000000|9.50100000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.710417|43670790|86.11000000|0.35600000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.834385|43670791|86.12000000|17.34800000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.834385|43670792|86.12000000|29.05200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.899511|43670793|86.13000000|0.71200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.934355|43670794|86.13000000|0.71200000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:01|0.972056|43670795|86.14000000|9.85900000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.078924|43670796|86.15000000|25.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.085468|43670797|86.15000000|15.00000000|0
1645719122|2022-02-24 16:12:02|2022-02-24 16:12:02|0.261187|43670798|86.17000000|0.55500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:02|0.383158|43670799|86.15000000|3.74100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:03|0.195893|43670800|86.16000000|3.38500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:03|0.19594|43670801|86.16000000|5.60300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:03|0.250619|43670802|86.14000000|1.84400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:03|0.250619|43670803|86.14000000|3.05300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:03|0.609655|43670804|86.17000000|0.43900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:05|0.512902|43670805|86.11000000|5.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.459931|43670806|86.10000000|9.46200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.463616|43670807|86.10000000|15.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.512378|43670808|86.07000000|11.22200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.515988|43670809|86.06000000|2.40000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.51701|43670810|86.06000000|0.76800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.559281|43670811|86.05000000|11.22200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.619164|43670812|86.01000000|16.98600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.775294|43670813|86.01000000|1.61700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.775294|43670814|86.01000000|3.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.910034|43670815|86.00000000|4.47300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:06|0.928956|43670816|86.00000000|20.52700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.044848|43670817|85.98000000|16.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.070453|43670818|85.97000000|7.85800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.076684|43670819|85.96000000|5.66400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.089491|43670820|85.95000000|0.00400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.089491|43670821|85.95000000|6.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.089491|43670822|85.95000000|1.17600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.135992|43670823|85.95000000|5.66400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.286952|43670824|85.94000000|0.34100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.307378|43670825|85.97000000|0.21400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:07|0.484002|43670826|85.94000000|22.93400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.274725|43670827|85.92000000|2.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.418901|43670828|85.92000000|33.96800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.569969|43670829|85.91000000|3.20700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:08|0.775251|43670830|85.93000000|11.22200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.075653|43670831|85.96000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.569575|43670832|85.97000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.752451|43670833|85.98000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:09|0.917138|43670834|85.99000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:11|0.743833|43670835|85.98000000|0.28900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:11|0.846112|43670836|85.95000000|11.26800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:11|0.949376|43670837|85.93000000|11.24700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.8104|43670838|85.95000000|86.74100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.817882|43670839|85.95000000|9.79100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:12|0.822959|43670840|85.95000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670841|85.95000000|1.72000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670842|85.95000000|5.17700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670843|85.94000000|8.98800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670844|85.94000000|4.76400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670845|85.94000000|3.76900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670846|85.93000000|1.01900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670847|85.93000000|7.52000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670848|85.93000000|16.50600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670849|85.92000000|9.93000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670850|85.92000000|16.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670851|85.92000000|5.66400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.000871|43670852|85.92000000|33.83400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:13|0.866832|43670853|85.92000000|8.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:14|0.703395|43670854|85.92000000|18.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:15|0.422309|43670855|85.95000000|7.12400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:16|0.581896|43670856|85.96000000|0.39100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:16|0.597632|43670857|85.96000000|5.24800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:16|0.777118|43670858|85.96000000|0.11700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.232651|43670859|85.97000000|1.69000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.358018|43670860|85.97000000|1.34700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.361784|43670861|85.97000000|1.45900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670862|86.01000000|1.61700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670863|86.01000000|3.82700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670864|86.02000000|9.81900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670865|86.02000000|17.01700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670866|86.02000000|16.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670867|86.03000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670868|86.03000000|26.21800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670869|86.03000000|29.08000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670870|86.03000000|5.66400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670871|86.03000000|48.25600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670872|86.04000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670873|86.04000000|41.17300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670874|86.04000000|26.68100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670875|86.04000000|15.99100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670876|86.05000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670877|86.05000000|74.32000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670878|86.05000000|38.82600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670879|86.05000000|25.88000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670880|86.05000000|48.25600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670881|86.05000000|20.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670882|86.06000000|6.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670883|86.06000000|41.51400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670884|86.06000000|1.17600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670885|86.06000000|38.83600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:17|0.951806|43670886|86.06000000|12.20200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.128288|43670887|86.02000000|2.06000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.128288|43670888|86.02000000|1.46800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.174988|43670889|86.02000000|0.70100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:18|0.207946|43670890|86.03000000|1.23400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.739679|43670891|85.99000000|11.24200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:19|0.756637|43670892|85.98000000|8.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.259256|43670893|85.96000000|2.13600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.301589|43670894|85.96000000|9.11100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:20|0.613593|43670895|85.95000000|23.42800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:21|0.438399|43670896|85.96000000|1.17900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:21|0.49379|43670897|85.96000000|2.81700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:21|0.520231|43670898|85.97000000|48.16000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:22|0.820785|43670899|85.92000000|11.25500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.64458|43670900|85.89000000|1.97900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.64458|43670901|85.87000000|1.62900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.64458|43670902|85.87000000|1.17600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.64458|43670903|85.86000000|0.00400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.64458|43670904|85.86000000|6.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:23|0.64458|43670905|85.86000000|2.29100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.071008|43670906|85.86000000|0.49800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.317147|43670907|85.86000000|2.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.406984|43670908|85.86000000|14.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.406984|43670909|85.86000000|4.05800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.605708|43670910|85.86000000|8.89600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.626624|43670911|85.86000000|0.09200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.695306|43670912|85.89000000|2.63700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:24|0.876275|43670913|85.88000000|1.32600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:26|0.324338|43670914|85.85000000|11.28100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:27|0.635605|43670915|85.90000000|4.02600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:28|0.152591|43670916|85.94000000|0.09900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:29|0.647401|43670917|85.97000000|1.10000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:30|0.815371|43670918|85.97000000|2.32800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.162233|43670919|86.00000000|3.47100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.28672|43670920|86.00000000|5.08900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.28672|43670921|86.00000000|9.91100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.41835|43670922|86.00000000|6.58900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.41835|43670923|86.01000000|2.04500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.41835|43670924|86.02000000|23.28200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.41835|43670925|86.02000000|9.67900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:31|0.575253|43670926|85.98000000|1.29900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:32|0.998833|43670927|85.96000000|1.91500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.277777|43670928|85.96000000|0.79400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:33|0.325253|43670929|85.96000000|1.24800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:36|0.823291|43670930|85.99000000|1.00800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.496628|43670931|85.97000000|0.71800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.585266|43670932|86.00000000|0.00400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.585266|43670933|86.00000000|1.74000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.585266|43670934|86.00000000|16.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.585266|43670935|86.00000000|86.24600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.760375|43670936|85.97000000|1.60600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.893388|43670937|85.97000000|0.61700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.924937|43670938|85.97000000|0.61300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.976314|43670939|85.97000000|2.43500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.976314|43670940|85.98000000|6.37300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.976314|43670941|85.99000000|1.98600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:39|0.976314|43670942|85.99000000|0.61900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:40|0.475964|43670943|85.96000000|3.02900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:40|0.579644|43670944|85.94000000|0.95900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:40|0.597562|43670945|85.94000000|10.26800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:40|0.597562|43670946|85.94000000|0.00400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.147608|43670947|85.93000000|0.74100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:41|0.844064|43670948|85.92000000|0.04600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.620703|43670949|85.89000000|1.17600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.635028|43670950|85.88000000|11.23500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.793219|43670951|85.88000000|11.23800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:42|0.999513|43670952|85.88000000|14.55200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:44|0.713874|43670953|85.89000000|0.17200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:45|0.399154|43670954|85.93000000|2.72700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:46|0.573554|43670955|85.91000000|0.90100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:46|0.739588|43670956|85.92000000|8.95700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:46|0.934126|43670957|85.95000000|0.11100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:48|0.323725|43670958|85.94000000|1.66800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:49|0.711431|43670959|85.99000000|0.00600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:49|0.905682|43670960|85.97000000|1.27800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:49|0.969619|43670961|85.98000000|0.74100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:50|0.552604|43670962|85.99000000|3.80200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:53|0.483302|43670963|85.95000000|10.48200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:53|0.785672|43670964|85.95000000|0.78600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:54|0.337995|43670965|85.99000000|1.93700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.292566|43670966|85.96000000|2.17500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.292566|43670967|85.95000000|16.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.292566|43670968|85.95000000|5.66400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.292566|43670969|85.95000000|1.39300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:55|0.706705|43670970|85.98000000|1.05400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:57|0.005795|43670971|85.97000000|1.31100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:57|0.005795|43670972|85.96000000|0.14100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:57|0.343574|43670973|85.98000000|0.01200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.136342|43670974|85.99000000|0.00800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.237813|43670975|85.99000000|0.25000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.682129|43670976|86.00000000|1.24500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.712208|43670977|86.00000000|0.62500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.712208|43670978|86.01000000|0.00400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.712208|43670979|86.01000000|5.66400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.769167|43670980|86.00000000|0.62100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.804855|43670981|86.01000000|4.48700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.956915|43670982|86.02000000|9.84800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:58|0.9655|43670983|86.03000000|12.10000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.067515|43670984|86.03000000|9.82400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.484033|43670985|86.03000000|0.00300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:12:59|0.484033|43670986|86.06000000|16.46100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.255905|43670987|86.03000000|8.56000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.699117|43670988|86.03000000|3.37900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.702323|43670989|86.03000000|5.18100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.702323|43670990|86.03000000|3.07100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.717927|43670991|86.03000000|3.37900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.811524|43670992|86.05000000|0.66000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:00|0.845682|43670993|86.02000000|11.26400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:02|0.603958|43670994|86.05000000|2.88000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:02|0.603958|43670995|86.06000000|2.90100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:02|0.60413|43670996|86.02000000|2.23000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:02|0.60413|43670997|86.01000000|2.95300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:02|0.60413|43670998|86.01000000|0.81700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:03|0.445757|43670999|86.02000000|1.23600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:07|0.085711|43671000|86.06000000|14.84100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:07|0.085711|43671001|86.06000000|1.29600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:07|0.100265|43671002|86.06000000|18.70400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:07|0.11253|43671003|86.09000000|0.28800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:08|0.588294|43671004|86.14000000|4.69200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.049671|43671005|86.13000000|16.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.151595|43671006|86.11000000|1.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.252551|43671007|86.11000000|6.10100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.252551|43671008|86.09000000|0.94400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.702226|43671009|86.13000000|1.00200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.879627|43671010|86.11000000|3.12300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.903877|43671011|86.10000000|3.12300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.961434|43671012|86.09000000|0.91800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:09|0.973273|43671013|86.09000000|10.18600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.701648|43671014|86.12000000|0.97300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.701648|43671015|86.12000000|10.13800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:10|0.701648|43671016|86.13000000|0.30100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:11|0.447519|43671017|86.12000000|0.55600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:11|0.770211|43671018|86.10000000|0.70100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.124903|43671019|86.10000000|5.74500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.28049|43671020|86.06000000|39.21200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.774276|43671021|86.07000000|1.52700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.998082|43671022|86.08000000|0.70100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:12|0.998101|43671023|86.08000000|7.85900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:14|0.0499|43671024|86.10000000|9.84800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:14|0.991192|43671025|86.11000000|5.70100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.252353|43671026|86.11000000|4.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:15|0.797773|43671027|86.13000000|9.85000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.525419|43671028|86.15000000|16.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.525419|43671029|86.14000000|6.82100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.547068|43671030|86.14000000|1.73900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:16|0.547068|43671031|86.14000000|11.78700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.124737|43671032|86.15000000|1.00100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.281003|43671033|86.16000000|9.84600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.46515|43671034|86.17000000|1.17600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.849717|43671035|86.18000000|1.86400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.849717|43671036|86.17000000|1.97000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:17|0.849717|43671037|86.17000000|6.28700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.681482|43671038|86.20000000|20.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.769242|43671039|86.24000000|3.94800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.769242|43671040|86.25000000|0.89400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.769242|43671041|86.25000000|29.01300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.769242|43671042|86.25000000|20.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:18|0.769242|43671043|86.25000000|17.55900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.666909|43671044|86.24000000|0.14000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.742397|43671045|86.20000000|2.66800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:19|0.850734|43671046|86.19000000|1.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.436547|43671047|86.17000000|0.55500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:20|0.622319|43671048|86.21000000|10.12100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:21|0.353891|43671049|86.20000000|8.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:21|0.353891|43671050|86.20000000|5.16600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:21|0.372624|43671051|86.20000000|1.79000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:22|0.957191|43671052|86.21000000|1.12200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.924629|43671053|86.22000000|9.82300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:23|0.924629|43671054|86.24000000|0.48600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.168449|43671055|86.23000000|2.29600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:24|0.777095|43671056|86.22000000|8.56000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:25|0.577131|43671057|86.23000000|9.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:25|0.737774|43671058|86.26000000|0.05800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:25|0.904561|43671059|86.26000000|0.83000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:25|0.904561|43671060|86.26000000|9.79500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.123588|43671061|86.28000000|0.00400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.123588|43671062|86.28000000|1.34700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.162685|43671063|86.25000000|1.84100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.204044|43671064|86.27000000|29.80500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.99232|43671065|86.23000000|10.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:26|0.996525|43671066|86.23000000|4.12400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:27|0.503282|43671067|86.17000000|29.76500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:27|0.626639|43671068|86.20000000|1.66800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.645311|43671069|86.15000000|1.85400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.645311|43671070|86.15000000|2.00800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.710765|43671071|86.13000000|3.36000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.825858|43671072|86.14000000|1.93600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.825858|43671073|86.15000000|0.91200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.969392|43671074|86.14000000|1.26700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:28|0.975404|43671075|86.14000000|1.26700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.016397|43671076|86.14000000|1.18500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.02079|43671077|86.14000000|4.41300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.331848|43671078|86.16000000|0.60100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.658731|43671079|86.17000000|5.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.673036|43671080|86.14000000|0.00900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:29|0.768696|43671081|86.17000000|0.01700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.066947|43671082|86.16000000|8.56000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.126967|43671083|86.17000000|4.80500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.258686|43671084|86.19000000|9.79200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:30|0.911724|43671085|86.19000000|1.27100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.444069|43671086|86.21000000|4.29700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.444069|43671087|86.21000000|9.79200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.619226|43671088|86.22000000|1.85500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:31|0.936207|43671089|86.21000000|8.56000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.119191|43671090|86.22000000|1.67900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.22935|43671091|86.20000000|0.29100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.248951|43671092|86.22000000|1.23600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.528198|43671093|86.21000000|1.22400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.528198|43671094|86.21000000|9.15200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:32|0.660004|43671095|86.26000000|1.00500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:33|0.007873|43671096|86.22000000|1.70100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:33|0.452059|43671097|86.20000000|1.72200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:33|0.691306|43671098|86.22000000|1.36500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:33|0.840134|43671099|86.22000000|2.27900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.716233|43671100|86.20000000|3.45000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:34|0.747008|43671101|86.18000000|1.17600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:36|0.8621|43671102|86.15000000|16.50000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:37|0.407576|43671103|86.11000000|8.56000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:38|0.088358|43671104|86.12000000|0.27100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.112307|43671105|86.11000000|29.76500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.112307|43671106|86.11000000|0.69900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.454522|43671107|86.13000000|1.49300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.498696|43671108|86.13000000|1.23600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.89441|43671109|86.12000000|1.18100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.89441|43671110|86.13000000|1.77100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.89441|43671111|86.13000000|2.59200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.89441|43671112|86.14000000|5.83900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.894515|43671113|86.10000000|1.17600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.918397|43671114|86.09000000|10.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:39|0.918397|43671115|86.09000000|21.44600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.045594|43671116|86.09000000|1.12500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.178961|43671117|86.08000000|0.66000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.259648|43671118|86.10000000|4.77600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.685757|43671119|86.06000000|1.36900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:40|0.907387|43671120|86.06000000|1.35700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.371315|43671121|86.02000000|1.35000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.480618|43671122|86.03000000|1.49300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.862397|43671123|86.04000000|4.70800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.862397|43671124|86.04000000|5.66400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.862397|43671125|86.05000000|16.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.862397|43671126|86.06000000|6.14000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.862397|43671127|86.06000000|16.50000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.862397|43671128|86.06000000|9.76100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:41|0.884896|43671129|86.07000000|15.08600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.275224|43671130|86.03000000|0.01400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.330706|43671131|86.04000000|1.33600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:42|0.753252|43671132|86.04000000|1.32900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.756772|43671133|86.08000000|0.60000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.756815|43671134|86.08000000|9.16600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:43|0.764353|43671135|86.10000000|0.10400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:44|0.79917|43671136|86.06000000|0.37900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.77346|43671137|86.10000000|1.06200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.795689|43671138|86.10000000|20.52500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:46|0.795689|43671139|86.10000000|9.76200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:47|0.348097|43671140|86.09000000|0.11700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:47|0.350623|43671141|86.07000000|5.12000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:47|0.450886|43671142|86.07000000|2.27300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:47|0.672317|43671143|86.06000000|11.27000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:47|0.680478|43671144|86.07000000|2.25900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.138644|43671145|86.06000000|1.25200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.27092|43671146|86.05000000|11.27000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.617664|43671147|86.05000000|3.39200000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.617664|43671148|86.05000000|1.93000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:48|0.865585|43671149|86.08000000|9.74300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:49|0.114886|43671150|86.08000000|2.10600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:49|0.601916|43671151|86.07000000|24.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.270509|43671152|86.02000000|4.06400000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.349259|43671153|86.02000000|2.53600000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.65441|43671154|86.03000000|6.60000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.65441|43671155|86.01000000|15.97500000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:52|0.945468|43671156|86.01000000|2.10600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.210845|43671157|86.03000000|4.46300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.210845|43671158|86.03000000|1.93900000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.529844|43671159|86.04000000|1.50700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.860592|43671160|86.03000000|10.41900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:53|0.883509|43671161|86.03000000|9.98100000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:54|0.352631|43671162|86.01000000|0.66800000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:54|0.352631|43671163|86.02000000|0.54700000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:54|0.365887|43671164|85.99000000|36.00000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.245615|43671165|85.98000000|0.08000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.707076|43671166|85.97000000|2.32800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.731195|43671167|85.98000000|0.10300000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.862271|43671168|85.98000000|0.27100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.867749|43671169|85.97000000|3.95700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.89598|43671170|85.95000000|2.93200000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:55|0.949875|43671171|85.95000000|3.33500000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.07772|43671172|85.93000000|5.96000000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.123133|43671173|85.93000000|5.40800000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:56|0.204836|43671174|85.94000000|11.92600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:57|0.536963|43671175|85.98000000|1.87400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:57|0.536963|43671176|85.99000000|1.51600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.111532|43671177|85.97000000|0.86300000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.111532|43671178|85.96000000|2.13700000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.543212|43671179|86.00000000|1.92100000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:58|0.730603|43671180|86.00000000|7.80000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.930561|43671181|86.03000000|1.17600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.930561|43671182|86.03000000|9.74400000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:13:59|0.930561|43671183|86.04000000|9.08000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.53498|43671184|86.01000000|1.15600000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.58183|43671185|86.01000000|3.00000000|0
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.848213|43671186|85.98000000|11.35900000|2
1645719242|2022-02-24 16:14:02|2022-02-24 16:14:00|0.987633|43671187|85.97000000|1.46400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:02|0.504191|43671188|85.97000000|0.05800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:02|0.770899|43671189|85.95000000|0.13600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:02|0.909848|43671190|85.97000000|0.46700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:02|0.956727|43671191|85.97000000|13.59900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:02|0.956727|43671192|85.97000000|2.32400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:04|0.479454|43671193|85.98000000|2.28600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:04|0.479454|43671194|85.98000000|0.49300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:04|0.865476|43671195|85.95000000|11.24000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:06|0.27334|43671196|85.94000000|1.05000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:07|0.07851|43671197|85.97000000|1.54900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:08|0.291347|43671198|85.96000000|0.69500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:08|0.957016|43671199|85.93000000|11.37300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:09|0.158114|43671200|85.94000000|0.24400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:09|0.158114|43671201|85.95000000|0.02500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:09|0.406614|43671202|85.95000000|2.32800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:10|0.229584|43671203|85.97000000|11.41000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:11|0.908267|43671204|85.94000000|2.32800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:11|0.908267|43671205|85.97000000|0.66800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:11|0.908267|43671206|85.97000000|22.06900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:11|0.908267|43671207|85.97000000|5.50100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:12|0.0505|43671208|85.97000000|0.82800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:12|0.0505|43671209|85.98000000|1.62400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:12|0.08077|43671210|85.96000000|1.45400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:12|0.660448|43671211|85.94000000|2.82400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:12|0.83948|43671212|85.94000000|8.49300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:13|0.910946|43671213|85.95000000|0.90800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:14|0.546659|43671214|85.97000000|0.00400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:14|0.546659|43671215|85.98000000|0.11200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:16|0.010109|43671216|85.98000000|1.73100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:16|0.782535|43671217|85.95000000|8.56000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:16|0.782535|43671218|85.95000000|3.28400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:16|0.810298|43671219|85.93000000|11.32100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.219412|43671220|85.91000000|11.30500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.367454|43671221|85.92000000|1.15800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.655389|43671222|85.92000000|1.17000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.677229|43671223|85.93000000|8.56000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.882116|43671224|85.96000000|2.27800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.894137|43671225|85.93000000|3.17800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:18|0.973733|43671226|85.94000000|2.00600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:19|0.61845|43671227|85.92000000|1.89500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:19|0.649135|43671228|85.92000000|0.41200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:19|0.680355|43671229|85.92000000|0.41000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:19|0.836946|43671230|85.90000000|8.13200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:19|0.873499|43671231|85.89000000|11.31200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:20|0.721015|43671232|85.86000000|16.50000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:20|0.721015|43671233|85.86000000|6.60000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:20|0.721015|43671234|85.85000000|6.60000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:20|0.721015|43671235|85.85000000|5.13500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671236|85.82000000|1.17600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671237|85.82000000|11.37300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671238|85.82000000|3.04500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671239|85.81000000|48.32200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671240|85.81000000|6.60000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671241|85.80000000|6.60000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671242|85.80000000|39.83100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.225875|43671243|85.80000000|6.71300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.762317|43671244|85.84000000|0.24000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:22|0.797134|43671245|85.84000000|2.08800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671246|85.87000000|2.47500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671247|85.88000000|2.99900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671248|85.88000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671249|85.88000000|14.51000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671250|85.89000000|10.08700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671251|85.89000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671252|85.89000000|5.66400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671253|85.89000000|48.32400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:23|0.101196|43671254|85.90000000|2.74100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671255|85.89000000|4.81700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671256|85.89000000|1.08900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671257|85.90000000|1.17600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671258|85.90000000|16.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671259|85.90000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671260|85.90000000|27.51200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671261|85.91000000|29.12400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671262|85.91000000|21.93600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671263|85.91000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671264|85.91000000|48.31600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671265|85.92000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671266|85.92000000|39.96900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671267|85.92000000|16.01300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671268|85.93000000|0.32800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671269|85.93000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671270|85.93000000|77.22000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671271|85.93000000|75.63600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671272|85.93000000|23.30700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671273|85.93000000|23.09800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671274|85.93000000|48.31600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671275|85.94000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671276|85.94000000|6.67600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671277|85.94000000|40.87900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671278|85.94000000|6.08500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671279|85.94000000|39.29000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671280|85.94000000|20.00000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671281|85.94000000|23.30500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671282|85.95000000|22.36600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671283|85.95000000|13.78700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671284|85.95000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671285|85.95000000|37.98300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671286|85.95000000|17.03800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671287|85.95000000|87.36700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671288|85.95000000|48.31600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671289|85.96000000|6.90300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671290|85.96000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671291|85.96000000|40.30600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671292|85.97000000|24.90200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671293|85.97000000|13.75900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671294|85.97000000|6.60000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671295|85.97000000|38.84000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.894535|43671296|85.98000000|7.04100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.93029|43671297|85.91000000|56.85900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:24|0.971466|43671298|85.91000000|2.96200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:25|0.051493|43671299|85.90000000|0.12800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:25|0.159142|43671300|85.93000000|2.86000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:25|0.159142|43671301|85.94000000|0.03300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:25|0.87775|43671302|85.91000000|11.38000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:26|0.359828|43671303|85.92000000|0.17300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:27|0.637243|43671304|85.88000000|11.38400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.213003|43671305|85.86000000|11.37200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.216656|43671306|85.88000000|0.60200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:28|0.471647|43671307|85.86000000|0.00100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:29|0.547314|43671308|85.84000000|14.23800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:29|0.834355|43671309|85.85000000|3.09400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:29|0.834355|43671310|85.85000000|1.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:29|0.834355|43671311|85.85000000|1.10600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:29|0.963031|43671312|85.83000000|1.01500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:30|0.191559|43671313|85.83000000|1.06500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:30|0.191559|43671314|85.84000000|1.20000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:30|0.191559|43671315|85.84000000|0.40500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:30|0.438123|43671316|85.83000000|0.28700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.161577|43671317|85.83000000|29.15300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.19996|43671318|85.83000000|1.82200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.19996|43671319|85.81000000|0.01500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.203211|43671320|85.81000000|0.85700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.224205|43671321|85.80000000|11.41100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.313745|43671322|85.78000000|33.32600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.511203|43671323|85.78000000|0.90500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.511203|43671324|85.79000000|2.69400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.511203|43671325|85.79000000|5.66400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.511203|43671326|85.80000000|15.73700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:31|0.692729|43671327|85.78000000|0.62300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:32|0.120738|43671328|85.81000000|0.93300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:32|0.294367|43671329|85.82000000|1.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:32|0.341573|43671330|85.82000000|0.90200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:33|0.47235|43671331|85.79000000|0.25200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:33|0.912253|43671332|85.82000000|2.33200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:34|0.022168|43671333|85.83000000|10.70000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:34|0.202119|43671334|85.84000000|0.21400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.04047|43671335|85.79000000|7.88700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.04047|43671336|85.79000000|2.43200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.04047|43671337|85.79000000|5.66400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.058598|43671338|85.79000000|8.09600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.421622|43671339|85.77000000|0.00400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.421622|43671340|85.77000000|5.99000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.504457|43671341|85.79000000|2.95300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:35|0.504457|43671342|85.79000000|0.25600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.312659|43671343|85.76000000|2.33200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:36|0.622775|43671344|85.78000000|1.39100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:37|0.678193|43671345|85.77000000|4.76100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:37|0.701808|43671346|85.76000000|9.70800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:37|0.732944|43671347|85.76000000|1.83700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:39|0.395199|43671348|85.77000000|0.71100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:39|0.605318|43671349|85.77000000|1.99100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:39|0.605318|43671350|85.78000000|3.72100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:39|0.651727|43671351|85.76000000|2.03100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:40|0.902463|43671352|85.77000000|2.12300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:40|0.91152|43671353|85.77000000|12.00100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:41|0.266744|43671354|85.78000000|10.70100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:41|0.28606|43671355|85.78000000|14.74600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:41|0.28606|43671356|85.78000000|17.10200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:41|0.540462|43671357|85.82000000|5.68000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.473461|43671358|85.81000000|6.08800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.789858|43671359|85.83000000|2.27400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.789858|43671360|85.83000000|16.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.789858|43671361|85.84000000|1.83600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.789858|43671362|85.84000000|3.22200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.789858|43671363|85.85000000|3.41700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.824619|43671364|85.85000000|13.08300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:42|0.824619|43671365|85.85000000|2.39100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.026618|43671366|85.84000000|0.85700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671367|85.83000000|9.39200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671368|85.83000000|11.00000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671369|85.84000000|0.39400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671370|85.85000000|6.21000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671371|85.85000000|16.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671372|85.85000000|15.69300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671373|85.85000000|29.14400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671374|85.86000000|17.75300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671375|85.87000000|34.29600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671376|85.87000000|48.34600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671377|85.88000000|1.17600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671378|85.88000000|7.07200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671379|85.88000000|23.32600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.796465|43671380|85.88000000|12.21200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.855519|43671381|85.83000000|3.40700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.855519|43671382|85.83000000|3.43000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.855519|43671383|85.83000000|7.99200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.855519|43671384|85.83000000|0.98000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:43|0.883741|43671385|85.82000000|3.61000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:45|0.096544|43671386|85.83000000|3.32300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:45|0.096544|43671387|85.85000000|0.10600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.003704|43671388|85.82000000|1.65200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.003704|43671389|85.83000000|1.60900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.003704|43671390|85.83000000|3.36300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.003704|43671391|85.84000000|2.87500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.003704|43671392|85.84000000|0.90700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.041705|43671393|85.84000000|28.24000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.041705|43671394|85.85000000|4.62500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.041705|43671395|85.86000000|20.00000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.041705|43671396|85.87000000|4.41900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.041705|43671397|85.87000000|5.47000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.101197|43671398|85.83000000|3.56800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.101197|43671399|85.83000000|9.62500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.101197|43671400|85.83000000|16.50000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.145351|43671401|85.86000000|20.00000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671402|85.84000000|16.50000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671403|85.84000000|10.81300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671404|85.83000000|8.13200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671405|85.83000000|7.70400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671406|85.83000000|33.43800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671407|85.82000000|6.69500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671408|85.82000000|6.60000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671409|85.82000000|5.66400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:49|0.205472|43671410|85.81000000|4.45400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:51|0.970008|43671411|85.83000000|1.97900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:52|0.763956|43671412|85.86000000|3.61000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:53|0.48643|43671413|85.90000000|0.41600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.714538|43671414|85.86000000|5.66400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.714538|43671415|85.86000000|3.54700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.736152|43671416|85.84000000|23.30700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.736152|43671417|85.84000000|6.27900000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.741285|43671418|85.84000000|14.00900000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.746831|43671419|85.84000000|18.30800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.806545|43671420|85.83000000|48.44800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.815435|43671421|85.83000000|5.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:54|0.825021|43671422|85.83000000|22.01600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:55|0.780225|43671423|85.81000000|18.93300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:55|0.834635|43671424|85.80000000|1.63500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:55|0.905942|43671425|85.80000000|0.99000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:55|0.991532|43671426|85.80000000|1.23700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:56|0.032904|43671427|85.81000000|6.49600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.208447|43671428|85.79000000|0.00700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.625187|43671429|85.77000000|0.12800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.738353|43671430|85.76000000|1.43000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.793774|43671431|85.74000000|2.82000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.80714|43671432|85.75000000|1.69600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.80714|43671433|85.74000000|0.18000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:58|0.80714|43671434|85.73000000|10.30400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:59|0.596011|43671435|85.74000000|0.96300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:59|0.596011|43671436|85.73000000|0.12800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:14:59|0.596011|43671437|85.73000000|0.65300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.517103|43671438|85.78000000|3.40200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.521506|43671439|85.79000000|18.05300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.539407|43671440|85.80000000|2.33200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.539407|43671441|85.80000000|3.05600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.539407|43671442|85.80000000|1.58900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.548262|43671443|85.81000000|17.35400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.555467|43671444|85.81000000|0.21300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.559116|43671445|85.82000000|10.28000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:00|0.607841|43671446|85.81000000|3.40200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.06616|43671447|85.90000000|0.05800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.413073|43671448|85.86000000|1.66900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.430044|43671449|85.85000000|2.43300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.666256|43671450|85.85000000|3.31600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.668926|43671451|85.84000000|11.66800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.681474|43671452|85.83000000|9.18000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.772615|43671453|85.83000000|1.73400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.819593|43671454|85.83000000|1.23800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.819593|43671455|85.82000000|4.23500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.834098|43671456|85.82000000|3.76500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.834098|43671457|85.81000000|1.80000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.843181|43671458|85.81000000|1.35800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:01|0.874194|43671459|85.81000000|16.01200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:02|0.915827|43671460|85.79000000|1.50000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.285278|43671461|85.80000000|3.12400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.697877|43671462|85.81000000|100.00000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.697877|43671463|85.81000000|16.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.815555|43671464|85.84000000|4.83500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.815555|43671465|85.84000000|6.79700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:03|0.984055|43671466|85.81000000|2.72100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:04|0.149257|43671467|85.85000000|1.92000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:04|0.236073|43671468|85.83000000|1.00300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:04|0.759547|43671469|85.80000000|1.28400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:04|0.759547|43671470|85.79000000|27.18100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:04|0.759547|43671471|85.79000000|26.83400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:05|0.891113|43671472|85.79000000|8.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:06|0.68643|43671473|85.79000000|0.02700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:06|0.960624|43671474|85.79000000|1.66200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:06|0.960624|43671475|85.80000000|4.08700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:07|0.084255|43671476|85.80000000|0.61900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:07|0.10595|43671477|85.80000000|4.62400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:07|0.65593|43671478|85.81000000|1.74900000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:08|0.199725|43671479|85.76000000|0.20200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:08|0.585799|43671480|85.81000000|1.73000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:08|0.803971|43671481|85.82000000|1.00000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:09|0.483836|43671482|85.82000000|0.27000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:09|0.532039|43671483|85.82000000|12.42600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:09|0.862987|43671484|85.81000000|1.97200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:09|0.903952|43671485|85.81000000|1.23600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.226412|43671486|85.81000000|9.22000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.894676|43671487|85.78000000|8.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.944708|43671488|85.75000000|23.32900000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:10|0.980706|43671489|85.75000000|3.30600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.017382|43671490|85.75000000|1.50000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.017382|43671491|85.74000000|10.60000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.056728|43671492|85.76000000|8.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.056728|43671493|85.74000000|0.91700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.075108|43671494|85.73000000|0.05300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:11|0.118667|43671495|85.73000000|3.30600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:14|0.026055|43671496|85.76000000|0.58300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:14|0.426657|43671497|85.77000000|9.53300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:16|0.333654|43671498|85.78000000|2.28400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:17|0.176516|43671499|85.74000000|5.36600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:17|0.203309|43671500|85.73000000|38.64000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:17|0.227133|43671501|85.72000000|45.91500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:17|0.434287|43671502|85.71000000|22.83500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:18|0.124023|43671503|85.71000000|3.89800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:18|0.493968|43671504|85.72000000|16.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:18|0.52784|43671505|85.69000000|0.00400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.584673|43671506|85.74000000|0.15700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.600002|43671507|85.70000000|0.55400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:20|0.954064|43671508|85.70000000|3.74600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.073197|43671509|85.72000000|0.99700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.073197|43671510|85.73000000|2.28500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:21|0.782275|43671511|85.75000000|11.41900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.559357|43671512|85.76000000|5.47900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:22|0.564718|43671513|85.76000000|0.18500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.015186|43671514|85.79000000|0.15700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.640775|43671515|85.77000000|2.31500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.640775|43671516|85.78000000|2.66300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.640775|43671517|85.78000000|16.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.640775|43671518|85.78000000|1.79100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.687529|43671519|85.76000000|3.42600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:23|0.687529|43671520|85.75000000|0.12500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:24|0.12304|43671521|85.79000000|0.01900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:24|0.467016|43671522|85.79000000|1.74800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.081879|43671523|85.82000000|0.49800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:25|0.722473|43671524|85.82000000|7.83600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:26|0.247045|43671525|85.85000000|1.11400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:26|0.262984|43671526|85.81000000|1.86600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:26|0.557766|43671527|85.81000000|0.69100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:26|0.557766|43671528|85.82000000|3.97500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:26|0.557766|43671529|85.82000000|3.76200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:26|0.557824|43671530|85.82000000|8.42800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:27|0.932001|43671531|85.82000000|1.99200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:28|0.078594|43671532|85.82000000|6.14000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:28|0.085276|43671533|85.85000000|2.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.3517|43671534|85.80000000|1.03200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.788327|43671535|85.80000000|7.10000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:29|0.990012|43671536|85.78000000|0.63400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:33|0.576215|43671537|85.81000000|0.10300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:33|0.611553|43671538|85.83000000|1.12600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.905305|43671539|85.80000000|0.63400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.920864|43671540|85.81000000|1.93900000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.920864|43671541|85.81000000|4.32700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.938266|43671542|85.82000000|4.32700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:34|0.972205|43671543|85.82000000|19.10100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:35|0.19685|43671544|85.84000000|1.88200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:35|0.19685|43671545|85.82000000|0.29000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:35|0.221682|43671546|85.83000000|2.16600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:35|0.270701|43671547|85.81000000|5.82100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:35|0.270701|43671548|85.81000000|4.66200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:35|0.466583|43671549|85.81000000|8.13200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:36|0.236178|43671550|85.79000000|8.00000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:36|0.31653|43671551|85.78000000|23.32100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:41|0.12718|43671552|85.69000000|0.12800000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:43|0.841229|43671553|85.76000000|0.41000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.114879|43671554|85.78000000|4.20500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.114879|43671555|85.78000000|0.06500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.17353|43671556|85.78000000|1.23600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.349152|43671557|85.80000000|0.15700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:44|0.864538|43671558|85.80000000|0.04600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:46|0.160671|43671559|85.80000000|48.28700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:49|0.352464|43671560|85.79000000|0.10500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:49|0.452664|43671561|85.79000000|11.25500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:50|0.70881|43671562|85.81000000|0.36100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:51|0.057741|43671563|85.84000000|0.11500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:51|0.275849|43671564|85.85000000|97.42500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:51|0.275849|43671565|85.85000000|17.52800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:52|0.038089|43671566|85.88000000|2.20300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:52|0.114543|43671567|85.88000000|14.29700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:52|0.114543|43671568|85.89000000|4.17500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:52|0.114543|43671569|85.90000000|27.39800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:52|0.646453|43671570|85.87000000|0.15500000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:52|0.885734|43671571|85.86000000|0.90400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:53|0.254366|43671572|85.84000000|1.50000000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.604604|43671573|85.90000000|0.55100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.835417|43671574|85.90000000|17.18600000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.835417|43671575|85.90000000|24.77100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:54|0.930925|43671576|85.92000000|10.81200000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.531594|43671577|85.92000000|8.13200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.531594|43671578|85.92000000|5.47200000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.531594|43671579|85.92000000|5.71100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.541609|43671580|85.92000000|6.62300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.547299|43671581|85.92000000|13.65100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:56|0.577831|43671582|85.91000000|4.73500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:57|0.712592|43671583|85.92000000|2.32800000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:57|0.902314|43671584|85.93000000|2.47100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:57|0.902314|43671585|85.93000000|4.92500000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:57|0.931617|43671586|85.93000000|114.49400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:57|0.936017|43671587|85.93000000|0.00100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.212657|43671588|85.96000000|1.38100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.212657|43671589|85.97000000|2.50100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.412718|43671590|85.96000000|1.23400000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.570156|43671591|85.94000000|1.93600000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.635961|43671592|85.93000000|0.78300000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.690676|43671593|85.91000000|0.57400000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.998508|43671594|85.91000000|0.27700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:58|0.998508|43671595|85.91000000|1.18000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:59|0.014635|43671596|85.91000000|6.82000000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:59|0.014635|43671597|85.91000000|0.31700000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:59|0.014635|43671598|85.91000000|0.30100000|2
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:59|0.234924|43671599|85.93000000|1.25700000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:59|0.273665|43671600|85.93000000|0.66300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:15:59|0.339005|43671601|85.93000000|0.62300000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:01|0.379755|43671602|85.98000000|9.62100000|0
1645719362|2022-02-24 16:16:02|2022-02-24 16:16:01|0.86611|43671603|86.00000000|10.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.074749|43671604|86.01000000|9.63200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.396099|43671605|86.03000000|9.63000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:02|0.552186|43671606|86.05000000|1.65800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.492961|43671607|86.04000000|3.50600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.516414|43671608|86.04000000|3.65400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.61951|43671609|86.05000000|2.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.61951|43671610|86.06000000|2.01100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.61951|43671611|86.06000000|2.41500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.620476|43671612|86.06000000|2.00100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.627268|43671613|86.04000000|8.13200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:03|0.9719|43671614|86.03000000|0.04100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.16583|43671615|86.08000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.16583|43671616|86.08000000|10.68800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.859304|43671617|86.09000000|2.92000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.859304|43671618|86.08000000|5.90100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.868052|43671619|86.08000000|1.58700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.901854|43671620|86.08000000|2.04600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.901854|43671621|86.08000000|2.65900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:04|0.963311|43671622|86.10000000|3.47800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:06|0.363795|43671623|86.13000000|17.64800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.495581|43671624|86.13000000|1.11600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.63411|43671625|86.17000000|16.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.63411|43671626|86.17000000|9.64500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.634295|43671627|86.17000000|0.00100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.670402|43671628|86.17000000|9.64400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:07|0.797124|43671629|86.20000000|56.59600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:08|0.308521|43671630|86.18000000|8.13200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:08|0.696222|43671631|86.20000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:09|0.285865|43671632|86.18000000|2.28500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:09|0.485668|43671633|86.17000000|1.48300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:09|0.989426|43671634|86.21000000|1.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:10|0.838816|43671635|86.21000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.049904|43671636|86.22000000|9.64700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.229879|43671637|86.24000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.229879|43671638|86.24000000|7.70400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.229879|43671639|86.24000000|8.82100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.310382|43671640|86.24000000|4.87500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:11|0.381522|43671641|86.26000000|0.07000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:12|0.215051|43671642|86.26000000|5.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:12|0.718794|43671643|86.23000000|0.26100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:12|0.718794|43671644|86.23000000|0.03000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.854882|43671645|86.22000000|17.94600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.869343|43671646|86.21000000|8.13200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:14|0.901885|43671647|86.19000000|5.66400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:16|0.205638|43671648|86.19000000|4.59200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:16|0.21336|43671649|86.19000000|11.90800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:16|0.308141|43671650|86.20000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.166303|43671651|86.23000000|9.29100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.468386|43671652|86.26000000|9.58800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.536989|43671653|86.31000000|0.66400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.536989|43671654|86.31000000|0.15600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.536989|43671655|86.31000000|64.67500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.582307|43671656|86.31000000|2.56500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671657|86.31000000|10.85600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671658|86.32000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671659|86.33000000|0.02000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671660|86.33000000|1.26100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671661|86.33000000|0.02100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671662|86.33000000|0.39200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671663|86.33000000|0.25700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.668452|43671664|86.33000000|7.18900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.87339|43671665|86.34000000|7.38300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.87339|43671666|86.34000000|5.92500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.87339|43671667|86.34000000|45.07200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.90366|43671668|86.35000000|0.35200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.90366|43671669|86.35000000|0.15600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.90366|43671670|86.35000000|0.00700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:17|0.90366|43671671|86.35000000|1.80300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.277397|43671672|86.35000000|8.19700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.277397|43671673|86.36000000|0.34800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.277397|43671674|86.36000000|0.35500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.277397|43671675|86.36000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.277397|43671676|86.36000000|0.46200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.285335|43671677|86.37000000|0.30100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.285335|43671678|86.37000000|1.09400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.346093|43671679|86.37000000|5.90700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.351088|43671680|86.38000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.351088|43671681|86.38000000|0.68600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.440607|43671682|86.39000000|0.35200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.440607|43671683|86.39000000|6.04200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.44095|43671684|86.39000000|9.88500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.44095|43671685|86.39000000|4.54300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.458767|43671686|86.38000000|4.54300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.480804|43671687|86.40000000|0.01300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.480804|43671688|86.40000000|10.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.480804|43671689|86.40000000|15.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.480804|43671690|86.40000000|132.18700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.498744|43671691|86.40000000|93.07500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.520998|43671692|86.39000000|9.60900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.534876|43671693|86.40000000|28.66900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.559094|43671694|86.40000000|13.95600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.567342|43671695|86.40000000|82.72800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.57677|43671696|86.40000000|16.99100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.591319|43671697|86.40000000|27.61200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.591319|43671698|86.40000000|4.78200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.591319|43671699|86.41000000|0.58800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.591319|43671700|86.41000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.654571|43671701|86.42000000|0.03000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.681167|43671702|86.43000000|0.97800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.681167|43671703|86.43000000|0.41100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.886474|43671704|86.43000000|7.46000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:19|0.914046|43671705|86.42000000|7.52800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.022532|43671706|86.44000000|0.02000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.022532|43671707|86.44000000|2.75300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.039359|43671708|86.44000000|0.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.039359|43671709|86.44000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.039359|43671710|86.44000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671711|86.45000000|0.37100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671712|86.45000000|15.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671713|86.45000000|25.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671714|86.45000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671715|86.46000000|0.67300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671716|86.46000000|1.17400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671717|86.46000000|9.60400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.144471|43671718|86.46000000|2.90400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671719|86.48000000|0.48300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671720|86.48000000|0.35800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671721|86.48000000|1.30000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671722|86.48000000|0.33700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671723|86.48000000|0.36000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671724|86.48000000|0.47500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671725|86.48000000|0.35000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671726|86.48000000|0.33800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671727|86.48000000|0.33700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671728|86.48000000|0.41400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671729|86.48000000|0.55800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671730|86.48000000|0.66000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671731|86.48000000|0.59700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671732|86.48000000|0.40700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671733|86.48000000|0.30500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671734|86.48000000|1.06100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671735|86.48000000|2.37000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671736|86.48000000|0.03900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671737|86.48000000|0.32200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671738|86.49000000|0.45600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671739|86.49000000|0.02100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671740|86.49000000|0.56900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671741|86.49000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671742|86.49000000|23.15600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671743|86.49000000|5.66400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671744|86.50000000|0.49100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671745|86.50000000|0.25400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.172496|43671746|86.50000000|11.14800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.268883|43671747|86.44000000|4.57100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:20|0.268883|43671748|86.44000000|3.26600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.148778|43671749|86.49000000|16.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.148778|43671750|86.50000000|115.85200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.148778|43671751|86.50000000|25.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.148778|43671752|86.50000000|0.30000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.148778|43671753|86.50000000|0.05000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.156396|43671754|86.51000000|0.15900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.156396|43671755|86.51000000|1.08600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.498582|43671756|86.52000000|0.36200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.498582|43671757|86.52000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.498582|43671758|86.52000000|0.29400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671759|86.53000000|0.36000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671760|86.53000000|0.46300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671761|86.54000000|0.35100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671762|86.54000000|0.35100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671763|86.54000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671764|86.54000000|0.06000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.649659|43671765|86.54000000|50.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.748121|43671766|86.54000000|1.91800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.748121|43671767|86.53000000|0.10600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.760027|43671768|86.53000000|1.39400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.760027|43671769|86.53000000|7.05600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.760027|43671770|86.52000000|0.19800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.775322|43671771|86.52000000|8.45000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.832133|43671772|86.51000000|1.61400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.867944|43671773|86.51000000|5.68200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.908453|43671774|86.50000000|12.29000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.908453|43671775|86.51000000|2.38000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.927388|43671776|86.51000000|0.46200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.946211|43671777|86.49000000|7.93600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.975647|43671778|86.50000000|29.76000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:21|0.997191|43671779|86.49000000|12.29000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.153057|43671780|86.51000000|0.76700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.153057|43671781|86.51000000|0.40700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.153057|43671782|86.52000000|4.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.153057|43671783|86.52000000|0.46200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.153057|43671784|86.53000000|10.86300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.752258|43671785|86.55000000|0.02000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.752258|43671786|86.55000000|0.35100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.752258|43671787|86.55000000|24.99900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.796338|43671788|86.55000000|0.00100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.934628|43671789|86.55000000|9.60500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.956918|43671790|86.52000000|6.60000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.956918|43671791|86.52000000|4.71600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:22|0.989283|43671792|86.51000000|11.35800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.042293|43671793|86.50000000|12.29000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.189469|43671794|86.53000000|0.30000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.214708|43671795|86.53000000|16.20000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.214708|43671796|86.54000000|5.01500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.290149|43671797|86.49000000|11.36100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.290149|43671798|86.49000000|0.63900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.334743|43671799|86.50000000|23.23200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.386052|43671800|86.52000000|9.54800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.386052|43671801|86.53000000|6.95100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.389534|43671802|86.49000000|7.70400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.397364|43671803|86.53000000|9.54900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.397364|43671804|86.55000000|5.66400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:23|0.546185|43671805|86.48000000|1.00600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.448483|43671806|86.50000000|1.88900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.84423|43671807|86.44000000|2.97700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.868297|43671808|86.44000000|1.25400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.868297|43671809|86.43000000|21.89100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:24|0.936488|43671810|86.40000000|20.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.310217|43671811|86.42000000|0.46200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.310217|43671812|86.42000000|0.00100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.548206|43671813|86.39000000|20.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.591244|43671814|86.39000000|0.55500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.779825|43671815|86.40000000|3.62400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.779825|43671816|86.40000000|1.97900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:25|0.909883|43671817|86.39000000|0.01200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.222216|43671818|86.39000000|2.17500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.286083|43671819|86.39000000|1.23500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:26|0.843937|43671820|86.36000000|3.20200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:27|0.899022|43671821|86.32000000|16.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:27|0.935518|43671822|86.32000000|5.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:27|0.947514|43671823|86.32000000|3.32200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.0304|43671824|86.31000000|16.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.047164|43671825|86.30000000|23.17600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.047164|43671826|86.30000000|21.82400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.05502|43671827|86.30000000|3.56300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.120059|43671828|86.29000000|21.67100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.125845|43671829|86.31000000|0.98700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.175382|43671830|86.30000000|0.46300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.430729|43671831|86.29000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.459522|43671832|86.29000000|1.71200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.486992|43671833|86.29000000|0.88500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.546958|43671834|86.30000000|0.91000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.577208|43671835|86.30000000|0.91000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.616651|43671836|86.31000000|11.53500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.666829|43671837|86.30000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.725341|43671838|86.30000000|0.61700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:28|0.761536|43671839|86.30000000|0.61400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.111939|43671840|86.34000000|9.54100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.160247|43671841|86.35000000|3.21700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.306503|43671842|86.34000000|0.84100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:29|0.334281|43671843|86.36000000|9.53800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:30|0.331002|43671844|86.38000000|0.12000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:30|0.917744|43671845|86.38000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.119775|43671846|86.38000000|1.35200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.119775|43671847|86.37000000|16.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.119775|43671848|86.37000000|2.22800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.119775|43671849|86.37000000|6.60000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.131626|43671850|86.36000000|16.66000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.139002|43671851|86.36000000|0.89900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.244291|43671852|86.36000000|2.10300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.244291|43671853|86.36000000|0.00600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.244291|43671854|86.37000000|2.77700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.244291|43671855|86.37000000|16.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:33|0.244291|43671856|86.38000000|1.27700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.284253|43671857|86.37000000|3.48500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:34|0.411426|43671858|86.37000000|1.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:35|0.214501|43671859|86.35000000|2.88000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.195526|43671860|86.35000000|0.25000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.199918|43671861|86.33000000|1.07300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.211606|43671862|86.33000000|0.91400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:36|0.211606|43671863|86.32000000|0.00400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.118888|43671864|86.28000000|0.39000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.232339|43671865|86.32000000|0.01100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.530116|43671866|86.32000000|5.09700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.942138|43671867|86.33000000|0.03900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.989773|43671868|86.33000000|3.60100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:38|0.989773|43671869|86.33000000|1.49200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.086897|43671870|86.35000000|23.18700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.086897|43671871|86.35000000|17.77100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.086897|43671872|86.35000000|2.70200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.086897|43671873|86.35000000|0.46300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.131025|43671874|86.36000000|9.57100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.131025|43671875|86.36000000|37.81500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.153518|43671876|86.38000000|0.54700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.222219|43671877|86.37000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.271352|43671878|86.37000000|2.30200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.93319|43671879|86.37000000|0.94500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:39|0.960712|43671880|86.37000000|6.75900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:40|0.531407|43671881|86.32000000|26.12600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:41|0.478892|43671882|86.36000000|6.00000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.135542|43671883|86.30000000|14.57600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.146423|43671884|86.30000000|1.92400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.200353|43671885|86.28000000|25.72400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.718035|43671886|86.27000000|0.21400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.858994|43671887|86.30000000|3.94900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:42|0.877937|43671888|86.30000000|9.74700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:43|0.13252|43671889|86.28000000|0.02900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.727179|43671890|86.32000000|9.55100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:45|0.82051|43671891|86.33000000|0.12600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.345187|43671892|86.33000000|1.07900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.47292|43671893|86.35000000|23.19200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.47292|43671894|86.36000000|11.31600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.818991|43671895|86.34000000|0.00500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.86224|43671896|86.34000000|16.49500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:47|0.892867|43671897|86.35000000|0.00500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.371156|43671898|86.33000000|1.93700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.836991|43671899|86.35000000|0.21300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:48|0.881629|43671900|86.32000000|1.53800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:49|0.600459|43671901|86.31000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:49|0.600459|43671902|86.32000000|3.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:50|0.092005|43671903|86.32000000|8.13200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:50|0.220405|43671904|86.31000000|16.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.117414|43671905|86.26000000|1.16500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.117414|43671906|86.26000000|11.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.469768|43671907|86.26000000|0.27100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:53|0.615771|43671908|86.26000000|10.81700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:54|0.932974|43671909|86.28000000|9.54900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.056486|43671910|86.29000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.171321|43671911|86.31000000|9.55300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.21159|43671912|86.34000000|11.07900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671913|86.30000000|1.73900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671914|86.32000000|2.30800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671915|86.32000000|2.25600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671916|86.32000000|3.65600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671917|86.33000000|12.68700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671918|86.33000000|16.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671919|86.33000000|2.39300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671920|86.33000000|5.66400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671921|86.34000000|9.55200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671922|86.34000000|16.92400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671923|86.35000000|17.29300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:55|0.713694|43671924|86.35000000|16.39300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.008379|43671925|86.31000000|2.16300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.008379|43671926|86.31000000|1.34300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.056614|43671927|86.31000000|1.32600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.075281|43671928|86.31000000|1.30900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:56|0.09452|43671929|86.31000000|1.29300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.578668|43671930|86.33000000|0.07400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:58|0.917273|43671931|86.33000000|0.02800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.334951|43671932|86.33000000|5.59300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.334951|43671933|86.34000000|4.37600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:16:59|0.832764|43671934|86.31000000|2.46400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.45712|43671935|86.30000000|1.41000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.45712|43671936|86.31000000|1.91500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.586364|43671937|86.29000000|1.07300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.737589|43671938|86.27000000|1.29100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.753213|43671939|86.27000000|1.23400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:00|0.759122|43671940|86.26000000|3.48600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.215217|43671941|86.21000000|0.12100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.297311|43671942|86.24000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.333136|43671943|86.24000000|2.53200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.333136|43671944|86.25000000|0.30700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.343489|43671945|86.25000000|9.21900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.519714|43671946|86.27000000|12.28900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.856761|43671947|86.27000000|1.28700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.856761|43671948|86.26000000|0.01900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.871589|43671949|86.26000000|0.62800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.871589|43671950|86.24000000|1.25000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.871589|43671951|86.23000000|2.65500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:01|0.991875|43671952|86.22000000|6.62000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.054921|43671953|86.23000000|3.10600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.739067|43671954|86.28000000|1.11800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.758244|43671955|86.28000000|8.40600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.774326|43671956|86.30000000|17.48100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.774326|43671957|86.32000000|23.20500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.774326|43671958|86.32000000|23.20500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.774326|43671959|86.32000000|48.09700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.774326|43671960|86.33000000|1.64100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:04|0.847127|43671961|86.28000000|1.95100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:05|0.131292|43671962|86.30000000|3.04400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:05|0.131292|43671963|86.30000000|2.88600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:05|0.131292|43671964|86.30000000|4.77000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.137125|43671965|86.30000000|1.11800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.314683|43671966|86.25000000|22.14500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.393733|43671967|86.24000000|3.05300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.393733|43671968|86.24000000|0.00400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.691529|43671969|86.22000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.948518|43671970|86.23000000|1.28300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.948518|43671971|86.24000000|1.30600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.948518|43671972|86.24000000|19.16100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:08|0.948518|43671973|86.25000000|3.25000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.384096|43671974|86.25000000|3.44600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.518963|43671975|86.26000000|9.53800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.642717|43671976|86.28000000|0.05700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:09|0.980465|43671977|86.26000000|0.60300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:11|0.085048|43671978|86.25000000|0.29000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:11|0.643522|43671979|86.27000000|0.04600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:11|0.924669|43671980|86.24000000|3.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.044258|43671981|86.27000000|0.02600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.250685|43671982|86.25000000|0.05200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.838489|43671983|86.25000000|1.50100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:12|0.884164|43671984|86.25000000|0.13000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:13|0.463868|43671985|86.28000000|0.21200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:15|0.00325|43671986|86.28000000|1.65100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:16|0.915013|43671987|86.23000000|11.45200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:16|0.960809|43671988|86.23000000|0.46100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:17|0.021202|43671989|86.23000000|1.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:18|0.278942|43671990|86.26000000|0.75600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:18|0.613137|43671991|86.26000000|0.01400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:19|0.903432|43671992|86.23000000|11.45000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:19|0.903432|43671993|86.22000000|2.85900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:20|0.448916|43671994|86.20000000|1.16300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:20|0.448916|43671995|86.20000000|0.00400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:20|0.448916|43671996|86.20000000|11.46300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:20|0.449096|43671997|86.20000000|0.00100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:21|0.404519|43671998|86.16000000|3.05300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:21|0.404519|43671999|86.16000000|0.00400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:21|0.505811|43672000|86.16000000|13.69600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:21|0.647254|43672001|86.18000000|8.13200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:21|0.654938|43672002|86.18000000|8.36800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.835766|43672003|86.14000000|0.38800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.852088|43672004|86.14000000|6.34300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.869865|43672005|86.13000000|25.65600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:22|0.886187|43672006|86.13000000|11.48200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.465722|43672007|86.14000000|0.74200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:23|0.465722|43672008|86.14000000|3.96400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:24|0.983942|43672009|86.18000000|12.29000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.07395|43672010|86.15000000|1.48700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.233101|43672011|86.17000000|0.48800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.469751|43672012|86.15000000|0.71000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:25|0.483235|43672013|86.14000000|11.47300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:26|0.732424|43672014|86.19000000|1.11900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:26|0.777487|43672015|86.19000000|1.62000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.600452|43672016|86.20000000|17.36200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:27|0.822831|43672017|86.22000000|1.00900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.499305|43672018|86.19000000|1.65100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.648486|43672019|86.18000000|11.46500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:29|0.942997|43672020|86.16000000|2.22000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.991487|43672021|86.16000000|2.32000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.991487|43672022|86.18000000|16.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.991487|43672023|86.20000000|3.73400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:30|0.991487|43672024|86.21000000|2.44600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.587273|43672025|86.15000000|8.63900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.60223|43672026|86.15000000|2.83400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.737497|43672027|86.13000000|8.13200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.840571|43672028|86.11000000|6.24100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:31|0.841823|43672029|86.11000000|5.24500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.000595|43672030|86.11000000|2.30600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.000595|43672031|86.12000000|2.69400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.790854|43672032|86.10000000|34.66800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.79366|43672033|86.10000000|0.00100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.793981|43672034|86.09000000|0.00400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.808125|43672035|86.07000000|1.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.810804|43672036|86.07000000|4.16400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.849919|43672037|86.04000000|5.17300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.860673|43672038|86.03000000|16.66900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.865476|43672039|86.04000000|2.75900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.872979|43672040|86.03000000|6.59200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:32|0.877162|43672041|86.01000000|3.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:33|0.238267|43672042|86.05000000|1.81900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:33|0.414146|43672043|86.03000000|1.76700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.128956|43672044|86.03000000|0.62700000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:34|0.128956|43672045|86.03000000|0.61500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.187189|43672046|86.11000000|17.82800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.74277|43672047|86.10000000|5.50000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.74277|43672048|86.10000000|8.98200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:37|0.74277|43672049|86.10000000|14.90000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.634772|43672050|86.14000000|2.27700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:38|0.948473|43672051|86.14000000|1.15900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.375687|43672052|86.16000000|8.74200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.623108|43672053|86.16000000|9.02800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.819929|43672054|86.16000000|6.26100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:39|0.959358|43672055|86.17000000|0.66100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:40|0.625999|43672056|86.17000000|1.10800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:41|0.003215|43672057|86.16000000|11.12800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:43|0.34324|43672058|86.17000000|2.32000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.374615|43672059|86.19000000|8.51800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.547871|43672060|86.22000000|1.12000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.576263|43672061|86.22000000|16.39400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:44|0.576263|43672062|86.24000000|0.91600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:45|0.052467|43672063|86.21000000|0.40300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:45|0.104245|43672064|86.24000000|1.30300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:45|0.104245|43672065|86.25000000|1.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:45|0.680262|43672066|86.23000000|0.32000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:46|0.183093|43672067|86.22000000|0.12800000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:46|0.183093|43672068|86.22000000|3.27200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.237679|43672069|86.24000000|6.07600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.315243|43672070|86.24000000|0.84900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.315243|43672071|86.25000000|10.55600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.844437|43672072|86.28000000|17.06800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:47|0.845116|43672073|86.28000000|0.00100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:49|0.487277|43672074|86.26000000|0.25500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.533638|43672075|86.28000000|1.22600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.533638|43672076|86.29000000|9.29600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.533638|43672077|86.29000000|3.83800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.533638|43672078|86.30000000|14.28600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.533638|43672079|86.30000000|17.62700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:50|0.533638|43672080|86.30000000|11.53300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:51|0.467222|43672081|86.30000000|1.00100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:51|0.537101|43672082|86.30000000|7.87100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:51|0.537101|43672083|86.30000000|17.00600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.710787|43672084|86.33000000|0.62900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.862299|43672085|86.34000000|0.56500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:53|0.862299|43672086|86.34000000|3.47300000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.595473|43672087|86.30000000|0.09300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.849293|43672088|86.32000000|0.66200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.86818|43672089|86.33000000|1.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:54|0.86818|43672090|86.33000000|1.55200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.180925|43672091|86.36000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.559636|43672092|86.37000000|16.50000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.559636|43672093|86.39000000|5.73500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.823773|43672094|86.39000000|17.23700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.823773|43672095|86.39000000|9.60500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.823773|43672096|86.39000000|0.64600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.827165|43672097|86.39000000|12.10000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.845935|43672098|86.41000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.845935|43672099|86.41000000|20.00000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.881289|43672100|86.42000000|6.39600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.889552|43672101|86.42000000|2.27500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:55|0.889552|43672102|86.41000000|2.44000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:57|0.027534|43672103|86.41000000|3.41200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:57|0.228567|43672104|86.39000000|8.13200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:58|0.256656|43672105|86.40000000|1.54600000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:58|0.301342|43672106|86.40000000|1.23500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:58|0.348841|43672107|86.40000000|0.60900000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:58|0.539722|43672108|86.41000000|13.26800000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.244167|43672109|86.45000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.244167|43672110|86.45000000|9.61500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.244167|43672111|86.45000000|16.92400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.635776|43672112|86.49000000|0.00400000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.635776|43672113|86.49000000|3.04200000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.738823|43672114|86.49000000|6.58500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.764021|43672115|86.50000000|0.02500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.764021|43672116|86.50000000|17.30500000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:17:59|0.943895|43672117|86.51000000|2.34600000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.670661|43672118|86.51000000|1.22500000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.670661|43672119|86.51000000|0.03300000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.670661|43672120|86.51000000|26.21900000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.670661|43672121|86.51000000|18.46200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.670661|43672122|86.51000000|5.66400000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.670661|43672123|86.51000000|22.96100000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.715712|43672124|86.51000000|1.24200000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.810243|43672125|86.52000000|1.82000000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.810243|43672126|86.52000000|1.74700000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.88899|43672127|86.51000000|3.67000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:00|0.98922|43672128|86.49000000|11.45000000|2
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:01|0.681861|43672129|86.50000000|0.83100000|0
1645719482|2022-02-24 16:18:02|2022-02-24 16:18:02|0.137561|43672130|86.49000000|7.30100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.19394|43672131|86.49000000|0.40300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.19394|43672132|86.50000000|2.59700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.28723|43672133|86.50000000|4.70400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.590828|43672134|86.50000000|1.25100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.742028|43672135|86.47000000|23.13600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.742028|43672136|86.47000000|0.58300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.752341|43672137|86.48000000|8.13000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.761291|43672138|86.46000000|1.00400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.761291|43672139|86.46000000|11.09600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.783514|43672140|86.46000000|0.35800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.794712|43672141|86.48000000|0.00200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.794712|43672142|86.48000000|2.12500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.794712|43672143|86.48000000|8.36300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.806974|43672144|86.45000000|0.00400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.941883|43672145|86.46000000|13.26800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.946077|43672146|86.47000000|0.61900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.946077|43672147|86.47000000|11.48100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.953448|43672148|86.47000000|14.84900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:02|0.953669|43672149|86.48000000|8.13700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.004263|43672150|86.50000000|8.93800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.004263|43672151|86.49000000|2.62400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.004263|43672152|86.48000000|13.91300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.004263|43672153|86.48000000|4.13100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.112144|43672154|86.51000000|6.85500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.115505|43672155|86.51000000|0.00100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.753393|43672156|86.45000000|3.17200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.808856|43672157|86.44000000|11.45500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.808856|43672158|86.44000000|3.17200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.813331|43672159|86.46000000|8.13200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:03|0.940048|43672160|86.45000000|0.26800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:05|0.500233|43672161|86.44000000|1.93700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:06|0.019377|43672162|86.48000000|0.10400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:06|0.064793|43672163|86.42000000|2.94600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:08|0.18947|43672164|86.45000000|0.01900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:08|0.819004|43672165|86.45000000|0.54800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:09|0.16408|43672166|86.43000000|0.12900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:09|0.637271|43672167|86.44000000|1.63900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:09|0.651806|43672168|86.43000000|1.55000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:09|0.651806|43672169|86.43000000|0.04200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.207991|43672170|86.42000000|8.13200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.405489|43672171|86.39000000|11.45200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.405489|43672172|86.38000000|0.68800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.671969|43672173|86.39000000|0.00400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.860635|43672174|86.40000000|2.86400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.860635|43672175|86.41000000|3.39500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.860635|43672176|86.41000000|2.79200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.860635|43672177|86.42000000|2.80600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.860635|43672178|86.42000000|17.01500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.896791|43672179|86.37000000|8.96500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.913202|43672180|86.37000000|2.49200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:10|0.972125|43672181|86.37000000|11.46100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:11|0.992904|43672182|86.37000000|1.10600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:12|0.183204|43672183|86.38000000|5.31700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.421985|43672184|86.37000000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.421985|43672185|86.38000000|8.13200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.421985|43672186|86.38000000|2.45700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.421985|43672187|86.38000000|16.31200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.860281|43672188|86.40000000|1.20300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.860281|43672189|86.40000000|1.16800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:13|0.860281|43672190|86.40000000|17.43400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:14|0.664998|43672191|86.44000000|5.66400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:14|0.664998|43672192|86.44000000|5.24100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:15|0.100612|43672193|86.40000000|0.80600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:15|0.182864|43672194|86.40000000|26.84200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:17|0.044105|43672195|86.36000000|0.22100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:17|0.866375|43672196|86.44000000|0.46000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.003096|43672197|86.40000000|1.35100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.003096|43672198|86.40000000|1.31800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.017881|43672199|86.43000000|0.02500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.113011|43672200|86.44000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:18|0.960977|43672201|86.43000000|1.69100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.240705|43672202|86.45000000|13.67900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.312592|43672203|86.45000000|3.76100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:19|0.55154|43672204|86.47000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.286217|43672205|86.50000000|0.79300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.303239|43672206|86.50000000|11.79300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.334683|43672207|86.50000000|4.52500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672208|86.50000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672209|86.50000000|8.68000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672210|86.49000000|3.98300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672211|86.49000000|10.91300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672212|86.48000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672213|86.48000000|9.63400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672214|86.48000000|5.66400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672215|86.47000000|10.78100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672216|86.47000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672217|86.47000000|25.85100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672218|86.46000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672219|86.46000000|15.28100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672220|86.46000000|6.96200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672221|86.45000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672222|86.44000000|7.29300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672223|86.44000000|23.96100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672224|86.43000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672225|86.43000000|13.40800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672226|86.43000000|11.31500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672227|86.42000000|15.50400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672228|86.42000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672229|86.42000000|6.61400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672230|86.42000000|24.82500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.504518|43672231|86.41000000|29.33100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.607555|43672232|86.52000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.607555|43672233|86.53000000|6.56600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.793722|43672234|86.54000000|1.11700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:20|0.860396|43672235|86.54000000|5.48300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.690639|43672236|86.56000000|76.94000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:21|0.695312|43672237|86.56000000|96.88000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.937119|43672238|86.52000000|1.22000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.937119|43672239|86.52000000|5.66400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.959043|43672240|86.51000000|6.28200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.976135|43672241|86.51000000|5.15600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.976135|43672242|86.51000000|11.42000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.976135|43672243|86.51000000|5.66400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:22|0.992984|43672244|86.51000000|5.66400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:24|0.066295|43672245|86.49000000|0.57500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:24|0.066295|43672246|86.49000000|5.63500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.258568|43672247|86.50000000|9.77100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.258568|43672248|86.51000000|11.32700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.258568|43672249|86.51000000|1.57900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.262313|43672250|86.51000000|2.61200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.262313|43672251|86.52000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.262313|43672252|86.53000000|2.12700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:25|0.768457|43672253|86.48000000|3.09200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:26|0.089819|43672254|86.48000000|12.95200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:26|0.227185|43672255|86.47000000|0.31200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:28|0.093023|43672256|86.46000000|0.12700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:30|0.224156|43672257|86.44000000|10.99000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:31|0.593222|43672258|86.49000000|1.95300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:31|0.61013|43672259|86.49000000|7.64000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:32|0.815943|43672260|86.49000000|1.70100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.650809|43672261|86.48000000|8.50500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.650809|43672262|86.49000000|13.26800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.650809|43672263|86.49000000|16.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.650809|43672264|86.49000000|5.66400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.771816|43672265|86.50000000|8.13200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:33|0.771816|43672266|86.50000000|8.30200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:34|0.123244|43672267|86.48000000|0.00700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.05301|43672268|86.51000000|17.56200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.05301|43672269|86.51000000|1.82700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.05301|43672270|86.51000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.202911|43672271|86.52000000|7.70400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.202911|43672272|86.52000000|13.26800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.374864|43672273|86.55000000|41.17700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.374864|43672274|86.55000000|39.57000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.374864|43672275|86.56000000|33.39800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672276|86.52000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672277|86.51000000|9.95700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672278|86.51000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672279|86.51000000|26.01400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672280|86.50000000|10.77700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672281|86.50000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672282|86.50000000|7.99400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672283|86.49000000|5.97900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672284|86.49000000|6.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.588993|43672285|86.49000000|21.08300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.643483|43672286|86.49000000|16.01600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.671759|43672287|86.49000000|126.89900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.676538|43672288|86.49000000|35.79500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:35|0.753382|43672289|86.49000000|114.71200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:38|0.762709|43672290|86.50000000|1.07600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:39|0.35046|43672291|86.56000000|10.22400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:39|0.364788|43672292|86.56000000|18.44900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:39|0.368147|43672293|86.56000000|7.22700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:39|0.368147|43672294|86.56000000|12.77300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:39|0.387332|43672295|86.56000000|4.30200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:39|0.504193|43672296|86.55000000|1.92900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.897109|43672297|86.57000000|0.32000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.897109|43672298|86.57000000|1.21000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.897109|43672299|86.57000000|0.17000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.991301|43672300|86.58000000|0.58500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.991301|43672301|86.58000000|0.10600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.991301|43672302|86.58000000|0.04800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.991301|43672303|86.58000000|0.35100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.991301|43672304|86.58000000|0.59700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:40|0.991301|43672305|86.58000000|0.59100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.012396|43672306|86.59000000|0.46800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.012396|43672307|86.59000000|0.59500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.012396|43672308|86.59000000|0.05200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.012396|43672309|86.59000000|0.49600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.073666|43672310|86.60000000|0.38300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.073666|43672311|86.60000000|0.56400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.073666|43672312|86.60000000|4.43100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.125199|43672313|86.60000000|20.56900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.202349|43672314|86.62000000|0.44100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.202349|43672315|86.62000000|0.35000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.202349|43672316|86.62000000|0.01400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.202349|43672317|86.62000000|0.58500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.389169|43672318|86.63000000|0.36200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.389169|43672319|86.63000000|0.23800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.389169|43672320|86.63000000|0.11200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.389169|43672321|86.65000000|0.35200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.389169|43672322|86.65000000|25.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.419185|43672323|86.66000000|0.02000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.419185|43672324|86.66000000|0.17300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.49553|43672325|86.67000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.49553|43672326|86.67000000|17.60500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.6978|43672327|86.68000000|1.31600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.6978|43672328|86.68000000|3.51400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.796561|43672329|86.69000000|3.55600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.796561|43672330|86.69000000|21.44400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.881921|43672331|86.69000000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.957176|43672332|86.70000000|0.35100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.957176|43672333|86.70000000|0.59300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.957176|43672334|86.70000000|0.70200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.957176|43672335|86.70000000|0.17800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.957176|43672336|86.70000000|7.05300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:41|0.957176|43672337|86.70000000|11.76300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.013194|43672338|86.69000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.127195|43672339|86.68000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.192342|43672340|86.67000000|4.16100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.192342|43672341|86.66000000|8.00700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.205514|43672342|86.66000000|2.33200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.284686|43672343|86.65000000|6.91300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.300577|43672344|86.68000000|2.63800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.352921|43672345|86.63000000|4.33400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.447363|43672346|86.65000000|5.13600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.447473|43672347|86.65000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:42|0.973132|43672348|86.62000000|4.33400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.263186|43672349|86.65000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.263186|43672350|86.66000000|5.66400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.263186|43672351|86.67000000|30.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.263186|43672352|86.67000000|15.49500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.263186|43672353|86.68000000|5.63300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.376618|43672354|86.66000000|1.15400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.562709|43672355|86.65000000|0.60000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.73656|43672356|86.67000000|0.23900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.866407|43672357|86.68000000|7.11600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.866407|43672358|86.68000000|16.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.866407|43672359|86.69000000|20.13300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.866407|43672360|86.69000000|5.66300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.87282|43672361|86.69000000|0.00100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.87282|43672362|86.69000000|16.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.996629|43672363|86.65000000|3.43200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:43|0.996629|43672364|86.64000000|1.25400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.075772|43672365|86.64000000|0.64000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.075772|43672366|86.64000000|0.60600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.117078|43672367|86.63000000|6.88600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.124477|43672368|86.64000000|0.59000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.124477|43672369|86.63000000|1.24600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.182662|43672370|86.64000000|2.99900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.182662|43672371|86.64000000|16.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.212028|43672372|86.65000000|5.66700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:44|0.294173|43672373|86.64000000|4.18900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.138944|43672374|86.63000000|1.97200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.53584|43672375|86.60000000|23.10100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.815471|43672376|86.62000000|7.63700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.84097|43672377|86.64000000|4.98800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:45|0.848744|43672378|86.64000000|4.64300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:48|0.97725|43672379|86.59000000|7.34000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:48|0.97725|43672380|86.59000000|3.36500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:48|0.97725|43672381|86.60000000|1.30500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.345344|43672382|86.59000000|7.69000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.410517|43672383|86.59000000|7.55600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.410517|43672384|86.60000000|9.63100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:49|0.410517|43672385|86.61000000|2.92200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:50|0.236721|43672386|86.59000000|9.36000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:50|0.236721|43672387|86.59000000|7.14000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:50|0.820502|43672388|86.60000000|0.43700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:50|0.820581|43672389|86.56000000|0.20000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:51|0.667284|43672390|86.58000000|0.15400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:52|0.840697|43672391|86.57000000|2.01500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.074423|43672392|86.58000000|1.82200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.332183|43672393|86.58000000|16.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:53|0.332183|43672394|86.58000000|3.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.100141|43672395|86.56000000|1.72600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:54|0.120436|43672396|86.57000000|8.13200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:55|0.819615|43672397|86.60000000|0.55200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:56|0.086966|43672398|86.60000000|9.08700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:56|0.086966|43672399|86.61000000|1.10600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:56|0.613098|43672400|86.58000000|1.87900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.287809|43672401|86.60000000|1.17900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.424684|43672402|86.60000000|8.44200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:57|0.462606|43672403|86.60000000|9.62300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.170934|43672404|86.62000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.20275|43672405|86.61000000|8.12800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:58|0.207328|43672406|86.61000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.062756|43672407|86.61000000|0.25000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.189444|43672408|86.63000000|0.10400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.276823|43672409|86.63000000|1.70000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.322673|43672410|86.63000000|1.24100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:18:59|0.679606|43672411|86.64000000|3.85500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:00|0.63731|43672412|86.60000000|2.35200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:00|0.63731|43672413|86.59000000|4.97500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:01|0.782939|43672414|86.62000000|9.60800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.464612|43672415|86.64000000|0.98900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.917145|43672416|86.61000000|0.89400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.941733|43672417|86.61000000|3.74600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:02|0.963986|43672418|86.61000000|1.24600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.089762|43672419|86.58000000|0.00400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.58724|43672420|86.58000000|12.54300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.605765|43672421|86.58000000|9.60600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:03|0.866468|43672422|86.60000000|9.60300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.063922|43672423|86.61000000|0.09900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.569768|43672424|86.63000000|2.02400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.608353|43672425|86.63000000|1.24200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.608353|43672426|86.64000000|2.20300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.961006|43672427|86.65000000|13.16600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:04|0.97636|43672428|86.65000000|7.77800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.558617|43672429|86.68000000|9.63300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:09|0.558617|43672430|86.68000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.222988|43672431|86.69000000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.952974|43672432|86.70000000|10.67300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.956918|43672433|86.70000000|2.56400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.956918|43672434|86.70000000|23.34800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.960437|43672435|86.70000000|12.01900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.976982|43672436|86.70000000|5.32500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:10|0.98454|43672437|86.70000000|18.11400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.087368|43672438|86.70000000|19.81700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.129688|43672439|86.71000000|0.02000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.129688|43672440|86.71000000|3.53600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.232989|43672441|86.71000000|6.11600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.232989|43672442|86.72000000|0.10700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.372372|43672443|86.73000000|54.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.382434|43672444|86.73000000|2.14000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.408278|43672445|86.73000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.408991|43672446|86.73000000|16.21900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.439777|43672447|86.74000000|0.14200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.439777|43672448|86.74000000|0.05000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.439777|43672449|86.75000000|0.15500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.439777|43672450|86.75000000|76.90500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.467167|43672451|86.75000000|33.03600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.475394|43672452|86.75000000|27.77000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.528217|43672453|86.75000000|2.28900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.528217|43672454|86.75000000|25.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.528217|43672455|86.75000000|0.05900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.528217|43672456|86.75000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.528217|43672457|86.75000000|9.65200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.536474|43672458|86.76000000|1.25500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.536474|43672459|86.76000000|23.55600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.536474|43672460|86.76000000|7.46900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.544503|43672461|86.76000000|12.84500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.544503|43672462|86.77000000|0.02000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.544503|43672463|86.77000000|3.56000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.544503|43672464|86.77000000|1.47800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.580526|43672465|86.75000000|16.55400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.63896|43672466|86.78000000|0.35000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:11|0.63896|43672467|86.78000000|0.64700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.086283|43672468|86.77000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.186542|43672469|86.77000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.241926|43672470|86.78000000|2.28900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.241926|43672471|86.78000000|1.39900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.241926|43672472|86.78000000|0.40200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.241926|43672473|86.78000000|1.38300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.437135|43672474|86.79000000|0.34600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.437135|43672475|86.79000000|0.35300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.437135|43672476|86.79000000|0.29000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.437135|43672477|86.80000000|25.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.437135|43672478|86.80000000|10.28800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.481961|43672479|86.80000000|11.21800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.481961|43672480|86.80000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.513541|43672481|86.79000000|1.03700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.533427|43672482|86.81000000|0.35200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.533427|43672483|86.81000000|0.57700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.567826|43672484|86.81000000|1.51100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.574958|43672485|86.81000000|1.06300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.574958|43672486|86.80000000|1.51100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.574958|43672487|86.80000000|1.20400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.574958|43672488|86.80000000|2.64500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.604863|43672489|86.80000000|1.70300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.6126|43672490|86.80000000|1.51100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.672113|43672491|86.80000000|9.09400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.685788|43672492|86.80000000|4.19200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.685788|43672493|86.79000000|1.45400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.818475|43672494|86.80000000|5.64600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:12|0.879592|43672495|86.79000000|29.76500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.142108|43672496|86.80000000|0.00100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.142108|43672497|86.80000000|0.61600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.171036|43672498|86.80000000|0.10800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.176756|43672499|86.80000000|1.22800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.180195|43672500|86.80000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.181298|43672501|86.80000000|1.22800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.284985|43672502|86.82000000|0.35000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.284985|43672503|86.82000000|0.15500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.284985|43672504|86.82000000|0.68300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.738613|43672505|86.82000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.778155|43672506|86.81000000|29.76500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.991488|43672507|86.83000000|0.11700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.991488|43672508|86.84000000|0.58500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.991488|43672509|86.84000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.991488|43672510|86.84000000|3.64900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:13|0.991488|43672511|86.85000000|2.64500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:14|0.175089|43672512|86.80000000|2.42200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:14|0.638562|43672513|86.82000000|2.46400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.542284|43672514|86.85000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.558665|43672515|86.85000000|11.45000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.594246|43672516|86.85000000|9.90500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.594246|43672517|86.85000000|0.11600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.594246|43672518|86.85000000|9.61400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.738349|43672519|86.85000000|0.30000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672520|86.85000000|1.35500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672521|86.86000000|0.02900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672522|86.86000000|0.78000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672523|86.87000000|0.38000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672524|86.87000000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672525|86.87000000|2.75600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672526|86.88000000|0.02800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672527|86.88000000|0.02000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672528|86.88000000|2.87100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672529|86.88000000|0.36900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672530|86.88000000|2.14100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672531|86.88000000|0.00400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.750764|43672532|86.88000000|34.48200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.80002|43672533|86.85000000|2.09300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.80002|43672534|86.84000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:15|0.80002|43672535|86.84000000|7.85700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:16|0.830191|43672536|86.86000000|1.79900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:16|0.830191|43672537|86.87000000|3.77800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:16|0.830191|43672538|86.88000000|14.33700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.207348|43672539|86.85000000|0.97700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.284255|43672540|86.83000000|1.60900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.284255|43672541|86.83000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.284255|43672542|86.83000000|1.61400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.495509|43672543|86.86000000|0.05800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.548603|43672544|86.82000000|13.16600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.556067|43672545|86.82000000|0.83700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.613114|43672546|86.85000000|0.11600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.734347|43672547|86.82000000|0.34600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:17|0.760104|43672548|86.82000000|0.57600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.173779|43672549|86.82000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.179109|43672550|86.81000000|9.14600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.199527|43672551|86.81000000|2.18900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:18|0.742101|43672552|86.79000000|0.33100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.353497|43672553|86.80000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.550788|43672554|86.77000000|23.05300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:19|0.947383|43672555|86.79000000|1.77800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.116981|43672556|86.81000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.116981|43672557|86.81000000|3.40000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.161982|43672558|86.79000000|1.82900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.26401|43672559|86.77000000|0.12700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.391076|43672560|86.74000000|11.12000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:20|0.401075|43672561|86.74000000|8.88000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:21|0.163725|43672562|86.70000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:21|0.245471|43672563|86.72000000|0.11600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:21|0.7186|43672564|86.70000000|0.55100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:22|0.933213|43672565|86.70000000|0.11600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:23|0.109473|43672566|86.72000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:23|0.535984|43672567|86.72000000|7.61100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.033063|43672568|86.72000000|8.13200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.267277|43672569|86.75000000|9.60900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.320506|43672570|86.78000000|0.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:24|0.88654|43672571|86.74000000|29.76500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.466032|43672572|86.77000000|8.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:26|0.682583|43672573|86.76000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.124615|43672574|86.75000000|29.76000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.140461|43672575|86.75000000|0.00500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.140461|43672576|86.75000000|1.72500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:27|0.426537|43672577|86.73000000|23.06400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.110248|43672578|86.73000000|1.79700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.152336|43672579|86.73000000|1.23800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.152336|43672580|86.76000000|9.61000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.152336|43672581|86.76000000|3.88700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.260843|43672582|86.78000000|0.42700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:28|0.829973|43672583|86.77000000|9.61200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:29|0.720177|43672584|86.75000000|26.11600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.507942|43672585|86.73000000|8.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.606948|43672586|86.71000000|25.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.6306|43672587|86.70000000|23.06700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.6306|43672588|86.70000000|21.93300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.633955|43672589|86.70000000|1.13500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.792645|43672590|86.69000000|20.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.792645|43672591|86.69000000|2.99400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.835865|43672592|86.68000000|9.85300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.871156|43672593|86.67000000|0.58200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:30|0.880218|43672594|86.67000000|29.18300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:31|0.177009|43672595|86.70000000|1.77000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:31|0.748236|43672596|86.73000000|3.66000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.456298|43672597|86.72000000|11.30800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.482572|43672598|86.72000000|5.19200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.482572|43672599|86.72000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.533308|43672600|86.72000000|16.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.537024|43672601|86.70000000|1.75500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:32|0.816424|43672602|86.69000000|1.97400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:33|0.246452|43672603|86.70000000|1.75000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.143844|43672604|86.71000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.255787|43672605|86.71000000|7.61100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.3452|43672606|86.72000000|0.02300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.709329|43672607|86.71000000|8.13200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:34|0.804508|43672608|86.71000000|5.64300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.155104|43672609|86.74000000|1.14800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.322923|43672610|86.70000000|2.23700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.322923|43672611|86.70000000|25.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.322923|43672612|86.70000000|1.39800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.331113|43672613|86.69000000|2.14500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.422739|43672614|86.70000000|1.23600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.84719|43672615|86.67000000|5.64300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:35|0.84719|43672616|86.66000000|34.35700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.20541|43672617|86.67000000|13.28200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.439038|43672618|86.65000000|0.90900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.909345|43672619|86.64000000|20.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:36|0.909345|43672620|86.64000000|8.02100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.022788|43672621|86.62000000|1.35000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.022788|43672622|86.62000000|20.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.041647|43672623|86.61000000|7.33800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.048019|43672624|86.61000000|30.77800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.154447|43672625|86.61000000|61.88400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.22979|43672626|86.60000000|0.11900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.270508|43672627|86.60000000|18.63800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.270508|43672628|86.60000000|20.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.506027|43672629|86.64000000|4.30400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.518294|43672630|86.65000000|1.50000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.543366|43672631|86.64000000|9.89800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.550674|43672632|86.65000000|22.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.588089|43672633|86.67000000|5.66400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.668528|43672634|86.67000000|3.44400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.927333|43672635|86.69000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.927333|43672636|86.69000000|13.40000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.935324|43672637|86.69000000|5.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.972612|43672638|86.66000000|4.30400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.972612|43672639|86.66000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.972612|43672640|86.65000000|1.45900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:37|0.978338|43672641|86.65000000|13.16600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:38|0.374888|43672642|86.65000000|0.11600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.484004|43672643|86.55000000|11.44800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:39|0.73129|43672644|86.53000000|0.01300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:41|0.095217|43672645|86.60000000|2.00000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:41|0.242328|43672646|86.61000000|1.97200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:42|0.265575|43672647|86.63000000|2.29700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:43|0.427833|43672648|86.61000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:43|0.427833|43672649|86.60000000|0.81100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:44|0.248078|43672650|86.61000000|29.76500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.176489|43672651|86.67000000|8.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.471749|43672652|86.67000000|0.83300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.59753|43672653|86.66000000|1.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.632772|43672654|86.65000000|0.67700000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:45|0.632772|43672655|86.65000000|10.17200000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.631296|43672656|86.66000000|1.55000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.631296|43672657|86.66000000|0.06400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:46|0.631296|43672658|86.66000000|0.05300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.574975|43672659|86.67000000|0.90100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.574975|43672660|86.66000000|16.50000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.574975|43672661|86.66000000|28.63300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.574975|43672662|86.66000000|3.49900000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.574975|43672663|86.65000000|1.08800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:47|0.574975|43672664|86.65000000|1.10000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.131093|43672665|86.70000000|9.62000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.132139|43672666|86.70000000|0.00100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.160161|43672667|86.73000000|2.26000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:48|0.670442|43672668|86.74000000|59.52100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672669|86.74000000|8.13200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672670|86.74000000|3.89300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672671|86.75000000|9.62000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672672|86.76000000|39.91700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672673|86.76000000|28.22900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672674|86.76000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672675|86.77000000|1.16500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672676|86.77000000|23.07700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672677|86.77000000|23.07700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672678|86.77000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672679|86.77000000|22.33300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672680|86.78000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672681|86.78000000|41.34700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672682|86.78000000|39.11100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672683|86.78000000|58.53800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672684|86.78000000|47.84600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672685|86.79000000|6.60000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672686|86.79000000|17.51000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672687|86.79000000|41.00900000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672688|86.79000000|7.13800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:50|0.832534|43672689|86.79000000|57.29200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.116128|43672690|86.77000000|0.10300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.28737|43672691|86.73000000|0.11600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.733445|43672692|86.72000000|9.75300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.733445|43672693|86.72000000|11.16600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.73622|43672694|86.76000000|0.11300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:51|0.736283|43672695|86.71000000|8.79500000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.566245|43672696|86.75000000|7.39200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.754035|43672697|86.75000000|0.02100000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.754218|43672698|86.75000000|2.23500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.754218|43672699|86.77000000|9.04600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.754218|43672700|86.78000000|8.05000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.754218|43672701|86.78000000|2.56300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:52|0.754218|43672702|86.79000000|6.94600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:54|0.494714|43672703|86.72000000|0.86700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:54|0.494714|43672704|86.73000000|2.00500000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:54|0.51145|43672705|86.72000000|0.86700000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:55|0.50483|43672706|86.75000000|9.64600000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:55|0.553138|43672707|86.74000000|0.11600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:56|0.300854|43672708|86.72000000|3.02100000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:57|0.147642|43672709|86.73000000|0.23300000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:57|0.29876|43672710|86.71000000|4.32800000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:58|0.052651|43672711|86.70000000|10.00000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:58|0.052651|43672712|86.70000000|2.10000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:58|0.149126|43672713|86.70000000|14.61400000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:58|0.543223|43672714|86.70000000|1.43200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:59|0.064751|43672715|86.70000000|1.40000000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:59|0.064751|43672716|86.70000000|0.01600000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:59|0.133864|43672717|86.71000000|1.18300000|2
1645719602|2022-02-24 16:20:02|2022-02-24 16:19:59|0.802295|43672718|86.73000000|6.94200000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:00|0.26454|43672719|86.75000000|9.62400000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:01|0.326824|43672720|86.73000000|26.54000000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:02|0.661001|43672721|86.76000000|9.53800000|0
1645719602|2022-02-24 16:20:02|2022-02-24 16:20:02|0.807157|43672722|86.79000000|1.00300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.662467|43672723|86.78000000|2.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.892243|43672724|86.77000000|8.13200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.892243|43672725|86.78000000|8.55000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.939341|43672726|86.78000000|0.58100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.944712|43672727|86.79000000|0.18200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.944712|43672728|86.79000000|9.53200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:03|0.944712|43672729|86.79000000|1.56100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.25398|43672730|86.79000000|6.96500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.443414|43672731|86.79000000|1.20000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.443414|43672732|86.79000000|0.65600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:04|0.596015|43672733|86.77000000|0.52000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:05|0.672574|43672734|86.76000000|0.71000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:05|0.776277|43672735|86.76000000|7.29000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:06|0.222315|43672736|86.79000000|3.04300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:06|0.222315|43672737|86.79000000|1.13700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:06|0.222315|43672738|86.79000000|6.28500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:06|0.222315|43672739|86.80000000|6.78600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:07|0.029866|43672740|86.75000000|4.67000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.650201|43672741|86.73000000|7.27600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.653667|43672742|86.74000000|5.85000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:08|0.712957|43672743|86.78000000|2.50400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.277122|43672744|86.78000000|0.44400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.277122|43672745|86.78000000|0.79500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.277122|43672746|86.79000000|5.66400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.277122|43672747|86.79000000|1.13900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.277122|43672748|86.79000000|26.16300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:09|0.298245|43672749|86.79000000|2.69300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.352241|43672750|86.78000000|5.28500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.352241|43672751|86.79000000|3.87100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.352241|43672752|86.79000000|1.12500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.352241|43672753|86.80000000|12.32200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.555112|43672754|86.79000000|1.06600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.555287|43672755|86.75000000|4.12000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.859528|43672756|86.78000000|0.56500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:10|0.859528|43672757|86.79000000|1.69500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.462819|43672758|86.73000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.726621|43672759|86.72000000|4.25600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.726642|43672760|86.72000000|0.00100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.754941|43672761|86.73000000|3.25100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:11|0.864242|43672762|86.72000000|2.63000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:12|0.34963|43672763|86.72000000|2.57700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:12|0.34963|43672764|86.72000000|5.23000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:12|0.34963|43672765|86.71000000|2.45300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:12|0.34963|43672766|86.71000000|7.27500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:12|0.34963|43672767|86.70000000|10.27300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.875517|43672768|86.77000000|3.67100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:13|0.982311|43672769|86.78000000|9.89900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:14|0.276249|43672770|86.78000000|0.56700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:16|0.144208|43672771|86.78000000|10.08300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:16|0.144208|43672772|86.78000000|7.20300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:16|0.625176|43672773|86.79000000|0.62000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:16|0.625176|43672774|86.80000000|0.49300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:16|0.6991|43672775|86.79000000|1.00800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.301179|43672776|86.74000000|8.72700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.315377|43672777|86.74000000|2.43800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.410734|43672778|86.73000000|2.49500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.414405|43672779|86.74000000|1.23200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.414405|43672780|86.76000000|10.06400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.535117|43672781|86.74000000|0.27000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:17|0.767057|43672782|86.75000000|0.54600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:18|0.061016|43672783|86.75000000|0.55100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:18|0.084993|43672784|86.75000000|36.34900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:19|0.236038|43672785|86.76000000|5.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:19|0.703561|43672786|86.76000000|5.07900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.508321|43672787|86.77000000|1.28500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.72954|43672788|86.77000000|0.98300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.72954|43672789|86.78000000|10.08000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.72954|43672790|86.79000000|0.62400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.72954|43672791|86.79000000|6.60000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.7412|43672792|86.79000000|1.26800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.749613|43672793|86.79000000|0.44500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.833511|43672794|86.79000000|0.44500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.833511|43672795|86.79000000|1.19500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:20|0.833511|43672796|86.79000000|1.29400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:21|0.367502|43672797|86.72000000|2.07100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:21|0.367667|43672798|86.71000000|6.76600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:21|0.961299|43672799|86.70000000|15.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:22|0.468189|43672800|86.72000000|1.53200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:22|0.754037|43672801|86.73000000|10.25800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:24|0.353586|43672802|86.72000000|1.83500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:24|0.515378|43672803|86.70000000|1.03800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.250909|43672804|86.70000000|3.74900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.251653|43672805|86.73000000|0.01100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.255676|43672806|86.70000000|6.37200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:25|0.637981|43672807|86.68000000|11.14200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:27|0.53053|43672808|86.71000000|0.01200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:28|0.605785|43672809|86.69000000|11.29600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.284115|43672810|86.77000000|1.87600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:30|0.284115|43672811|86.78000000|3.12400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:31|0.309644|43672812|86.74000000|1.89000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:31|0.309644|43672813|86.74000000|2.38300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:31|0.309644|43672814|86.74000000|1.52200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.28026|43672815|86.73000000|11.10500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.505142|43672816|86.71000000|1.79800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.591165|43672817|86.71000000|1.75600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.591165|43672818|86.70000000|3.90700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:32|0.893116|43672819|86.73000000|10.78700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:34|0.104081|43672820|86.70000000|7.20600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:34|0.694606|43672821|86.69000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:35|0.522839|43672822|86.74000000|0.00900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:35|0.746234|43672823|86.75000000|1.10300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:35|0.885782|43672824|86.73000000|1.48400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:35|0.966646|43672825|86.73000000|0.61700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:36|0.920093|43672826|86.71000000|8.13200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:36|0.920093|43672827|86.70000000|15.27500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:37|0.83842|43672828|86.69000000|1.28100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:37|0.933337|43672829|86.69000000|9.82600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:38|0.093956|43672830|86.68000000|1.16500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:38|0.093956|43672831|86.68000000|0.00400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:38|0.097585|43672832|86.66000000|0.01200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:38|0.280768|43672833|86.66000000|4.91700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:41|0.846177|43672834|86.63000000|0.11800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:42|0.884901|43672835|86.67000000|1.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672836|86.68000000|6.46800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672837|86.68000000|16.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672838|86.69000000|5.72600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672839|86.69000000|6.60000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672840|86.69000000|26.51600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672841|86.70000000|6.60000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.064208|43672842|86.70000000|21.95100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:43|0.721211|43672843|86.64000000|0.17400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:44|0.564033|43672844|86.67000000|2.17400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:44|0.564033|43672845|86.67000000|1.82600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:45|0.44574|43672846|86.73000000|0.10300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:45|0.58778|43672847|86.73000000|0.98800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:46|0.304209|43672848|86.69000000|1.57800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:46|0.762153|43672849|86.71000000|0.56500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.046503|43672850|86.69000000|7.70400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:47|0.700306|43672851|86.68000000|0.12700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:51|0.061789|43672852|86.70000000|0.04500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:51|0.353319|43672853|86.70000000|1.91700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:52|0.511189|43672854|86.76000000|0.16500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.368528|43672855|86.72000000|1.73400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.368528|43672856|86.72000000|11.08600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.368528|43672857|86.71000000|7.68600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:53|0.368528|43672858|86.71000000|4.93800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.217389|43672859|86.70000000|2.09800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.228586|43672860|86.70000000|8.99200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.228586|43672861|86.70000000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:54|0.260884|43672862|86.69000000|12.11800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.121101|43672863|86.72000000|1.10400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.472149|43672864|86.72000000|0.63800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.472149|43672865|86.72000000|0.60900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.472149|43672866|86.73000000|0.26300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.48823|43672867|86.69000000|0.69900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.68115|43672868|86.68000000|1.65500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:55|0.68115|43672869|86.67000000|2.95300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:56|0.024199|43672870|86.68000000|1.23800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:56|0.851944|43672871|86.68000000|0.61100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:56|0.851944|43672872|86.68000000|1.60100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:57|0.493677|43672873|86.68000000|2.27000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:57|0.493677|43672874|86.68000000|0.60700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:57|0.51701|43672875|86.68000000|1.20700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:57|0.612018|43672876|86.68000000|1.19200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.55799|43672877|86.70000000|1.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.567461|43672878|86.68000000|0.58800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.64452|43672879|86.70000000|0.05700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.816821|43672880|86.68000000|0.58500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.835667|43672881|86.67000000|8.13900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:58|0.88891|43672882|86.66000000|11.09400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.221873|43672883|86.64000000|20.52600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.799066|43672884|86.67000000|1.34500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.799066|43672885|86.67000000|0.91600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.810766|43672886|86.63000000|5.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.823347|43672887|86.63000000|2.70400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.921859|43672888|86.62000000|11.09800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.92276|43672889|86.61000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.92276|43672890|86.59000000|3.95700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.972984|43672891|86.59000000|20.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:20:59|0.972984|43672892|86.59000000|76.15000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:00|0.53953|43672893|86.62000000|0.55100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.034332|43672894|86.59000000|1.20700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.034332|43672895|86.58000000|2.54000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672896|86.62000000|7.70600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672897|86.63000000|1.54500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672898|86.63000000|3.99300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672899|86.64000000|13.26800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672900|86.64000000|25.13800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672901|86.64000000|5.66400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672902|86.65000000|7.70400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672903|86.65000000|2.07800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672904|86.65000000|41.01000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:01|0.408086|43672905|86.65000000|21.89400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:02|0.006417|43672906|86.63000000|3.99300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:02|0.006417|43672907|86.63000000|1.05700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:02|0.192761|43672908|86.61000000|2.09800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:02|0.196509|43672909|86.61000000|6.89800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:04|0.565531|43672910|86.60000000|0.00400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:04|0.565531|43672911|86.60000000|11.12700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:05|0.59053|43672912|86.60000000|0.11500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.219082|43672913|86.57000000|11.13200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.489221|43672914|86.55000000|0.00400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.489221|43672915|86.55000000|11.13900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.570202|43672916|86.53000000|2.22000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:07|0.570202|43672917|86.53000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.897184|43672918|86.50000000|0.70500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.930811|43672919|86.50000000|0.94500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.930811|43672920|86.49000000|2.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:08|0.937241|43672921|86.48000000|4.64500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:09|0.077842|43672922|86.47000000|2.05000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:09|0.077842|43672923|86.46000000|0.36800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:09|0.077842|43672924|86.44000000|1.38200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.138643|43672925|86.45000000|10.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.138713|43672926|86.45000000|3.26800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.207774|43672927|86.46000000|7.70400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:10|0.533627|43672928|86.47000000|7.70400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:11|0.598865|43672929|86.47000000|0.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:12|0.306076|43672930|86.47000000|16.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:13|0.358649|43672931|86.49000000|23.59700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.392353|43672932|86.51000000|5.47700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:14|0.881936|43672933|86.55000000|2.26200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:15|0.706697|43672934|86.52000000|11.04300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:15|0.706697|43672935|86.52000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.634561|43672936|86.54000000|5.66400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.634561|43672937|86.53000000|9.44900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.634561|43672938|86.53000000|3.39000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.634561|43672939|86.52000000|10.80800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.634561|43672940|86.52000000|32.22300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:18|0.634561|43672941|86.52000000|22.31700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:19|0.200237|43672942|86.52000000|0.12700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.463184|43672943|86.62000000|3.96800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.471323|43672944|86.62000000|12.63600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.47938|43672945|86.62000000|0.56100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:21|0.781931|43672946|86.59000000|1.39000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:24|0.516872|43672947|86.59000000|2.90400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:24|0.747864|43672948|86.58000000|7.70400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:24|0.95487|43672949|86.57000000|7.64000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:25|0.163205|43672950|86.59000000|1.00900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:25|0.216288|43672951|86.58000000|7.70400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:25|0.216288|43672952|86.59000000|7.78700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:25|0.956254|43672953|86.61000000|3.85500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.128202|43672954|86.62000000|102.38000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.179181|43672955|86.62000000|13.24200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:26|0.474347|43672956|86.62000000|17.21300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:27|0.143412|43672957|86.63000000|2.03600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:27|0.143412|43672958|86.64000000|0.22900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:27|0.916191|43672959|86.64000000|3.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:28|0.585963|43672960|86.65000000|2.58200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:29|0.265661|43672961|86.69000000|0.51700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:29|0.897283|43672962|86.66000000|6.36000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:30|0.767227|43672963|86.68000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:30|0.801376|43672964|86.67000000|5.66400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:31|0.392682|43672965|86.67000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:31|0.392682|43672966|86.67000000|5.66400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:31|0.667388|43672967|86.70000000|5.48500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:31|0.67551|43672968|86.70000000|7.35000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:31|0.747327|43672969|86.70000000|5.80300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.025766|43672970|86.69000000|0.01500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.512907|43672971|86.69000000|2.61000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.846981|43672972|86.70000000|1.36200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.846981|43672973|86.71000000|0.84500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.846981|43672974|86.72000000|2.67000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.846981|43672975|86.72000000|1.42800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:32|0.846981|43672976|86.73000000|5.93000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:33|0.208427|43672977|86.70000000|1.01600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:33|0.987485|43672978|86.69000000|1.11500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.001053|43672979|86.65000000|5.66400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.01464|43672980|86.64000000|4.88600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.044402|43672981|86.64000000|5.66400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.12169|43672982|86.63000000|0.12700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.12169|43672983|86.63000000|5.66400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.151231|43672984|86.61000000|41.02200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:34|0.151231|43672985|86.61000000|25.79100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.702288|43672986|86.59000000|11.20300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.702288|43672987|86.58000000|3.18100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.702288|43672988|86.57000000|15.87200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.702288|43672989|86.57000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.702288|43672990|86.57000000|8.90200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:35|0.902365|43672991|86.60000000|11.31700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:36|0.436014|43672992|86.61000000|1.35700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:36|0.436014|43672993|86.61000000|0.74100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:37|0.741754|43672994|86.67000000|2.34900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:37|0.808674|43672995|86.67000000|1.23500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:37|0.988137|43672996|86.63000000|0.00500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:38|0.236426|43672997|86.64000000|7.70400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:38|0.236426|43672998|86.64000000|23.71100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.24131|43672999|86.67000000|1.10300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.359877|43673000|86.63000000|8.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.389529|43673001|86.65000000|0.58400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.389529|43673002|86.65000000|4.13600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.389529|43673003|86.65000000|2.79200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.389529|43673004|86.66000000|7.70400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.389529|43673005|86.66000000|1.91500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:39|0.650171|43673006|86.64000000|0.43700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.447898|43673007|86.64000000|0.04600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.489961|43673008|86.64000000|1.69300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.489961|43673009|86.64000000|13.30700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:41|0.819054|43673010|86.63000000|16.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:43|0.417824|43673011|86.65000000|1.72300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:43|0.417824|43673012|86.66000000|0.41600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.436143|43673013|86.62000000|1.28900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.459369|43673014|86.62000000|0.63100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.483887|43673015|86.62000000|0.63000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.678324|43673016|86.61000000|5.31900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:45|0.90273|43673017|86.61000000|5.86700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.081876|43673018|86.63000000|3.39300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.66085|43673019|86.59000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:46|0.778214|43673020|86.57000000|0.16700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:47|0.391884|43673021|86.57000000|1.83300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:47|0.391884|43673022|86.57000000|16.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:47|0.479787|43673023|86.60000000|0.00600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:47|0.71947|43673024|86.60000000|0.00400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.299149|43673025|86.60000000|24.38200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.299149|43673026|86.60000000|16.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.31435|43673027|86.60000000|59.11800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.507065|43673028|86.56000000|8.57700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.514091|43673029|86.56000000|1.30900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.522411|43673030|86.56000000|1.30900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.542206|43673031|86.55000000|2.00000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:48|0.542206|43673032|86.55000000|3.05300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:49|0.611081|43673033|86.57000000|0.54600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:49|0.857754|43673034|86.59000000|25.21400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:51|0.866433|43673035|86.60000000|7.27600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.368177|43673036|86.58000000|4.10700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.372574|43673037|86.58000000|4.20200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.377671|43673038|86.57000000|6.95500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.38804|43673039|86.57000000|4.21100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.463039|43673040|86.55000000|40.42000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.487715|43673041|86.54000000|15.87600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.487715|43673042|86.53000000|29.64500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.487715|43673043|86.52000000|7.93100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.513181|43673044|86.56000000|1.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.677742|43673045|86.52000000|15.87300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.720814|43673046|86.49000000|13.89300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:52|0.720814|43673047|86.49000000|7.35600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:53|0.054441|43673048|86.48000000|4.36200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:55|0.218963|43673049|86.50000000|0.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:56|0.343055|43673050|86.48000000|0.69600000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:56|0.585644|43673051|86.49000000|20.46100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:56|0.908123|43673052|86.51000000|2.18500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.172224|43673053|86.48000000|0.08300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.187295|43673054|86.48000000|12.83000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.313413|43673055|86.48000000|0.25800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.329889|43673056|86.47000000|11.22700000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.625171|43673057|86.49000000|4.52500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.672234|43673058|86.48000000|0.11900000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673059|86.49000000|15.07500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673060|86.51000000|4.05300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673061|86.52000000|7.11300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673062|86.52000000|17.74000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673063|86.52000000|22.10200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673064|86.53000000|25.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673065|86.53000000|73.64300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673066|86.53000000|41.04900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673067|86.54000000|3.63500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673068|86.54000000|41.82600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673069|86.54000000|40.38700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673070|86.54000000|25.13800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673071|86.54000000|15.89800000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673072|86.54000000|25.10100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673073|86.54000000|23.14100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673074|86.54000000|23.14100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673075|86.54000000|20.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673076|86.55000000|14.06600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673077|86.55000000|37.30500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673078|86.56000000|7.11200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673079|86.56000000|47.96900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673080|86.57000000|28.60000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673081|86.57000000|1.16500000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673082|86.57000000|12.07900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.726039|43673083|86.57000000|4.39300000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.772727|43673084|86.51000000|2.34400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:57|0.788544|43673085|86.51000000|16.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.026003|43673086|86.49000000|0.71300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.026003|43673087|86.49000000|16.50000000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.026003|43673088|86.49000000|12.69800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.312241|43673089|86.49000000|0.88100000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.46545|43673090|86.49000000|6.82300000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.98477|43673091|86.53000000|0.43900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:58|0.98477|43673092|86.53000000|0.11200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:59|0.936452|43673093|86.50000000|0.25400000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:59|0.936452|43673094|86.50000000|3.82800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:21:59|0.936452|43673095|86.49000000|5.70200000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:00|0.09931|43673096|86.52000000|2.10600000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:00|0.870654|43673097|86.56000000|11.23400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.363672|43673098|86.55000000|3.00000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.510838|43673099|86.52000000|0.67500000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.510838|43673100|86.51000000|4.14800000|2
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673101|86.51000000|1.97900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673102|86.52000000|1.55400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673103|86.53000000|1.97900000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673104|86.53000000|0.80200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673105|86.53000000|3.93100000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673106|86.54000000|1.66000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673107|86.54000000|5.66400000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673108|86.55000000|16.50000000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673109|86.55000000|25.63200000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673110|86.56000000|78.81700000|0
1645719721|2022-02-24 16:22:01|2022-02-24 16:22:01|0.861863|43673111|86.56000000|34.43700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.186518|43673112|86.56000000|29.76500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.186518|43673113|86.56000000|3.02500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.202618|43673114|86.56000000|0.30000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.416335|43673115|86.53000000|5.69000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.674949|43673116|86.51000000|1.32600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:02|0.674949|43673117|86.50000000|1.85800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673118|86.55000000|1.84200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673119|86.56000000|2.96600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673120|86.57000000|1.89300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673121|86.57000000|2.08500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673122|86.57000000|5.66400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673123|86.58000000|0.64600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673124|86.58000000|23.13600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.094838|43673125|86.58000000|11.76800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.167805|43673126|86.57000000|3.84500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.201991|43673127|86.58000000|20.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:03|0.911957|43673128|86.57000000|29.76500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:04|0.741125|43673129|86.55000000|0.00500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:05|0.082863|43673130|86.55000000|1.69900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:05|0.832549|43673131|86.54000000|7.70400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:05|0.85258|43673132|86.53000000|11.19900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.46418|43673133|86.54000000|1.18600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.468609|43673134|86.53000000|0.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.469064|43673135|86.53000000|3.24100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.469064|43673136|86.53000000|6.75500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:06|0.480394|43673137|86.53000000|9.74500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.067402|43673138|86.51000000|4.86800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.348556|43673139|86.51000000|6.31600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.348556|43673140|86.50000000|8.13200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.368377|43673141|86.50000000|4.86800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.368377|43673142|86.49000000|11.40200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.371768|43673143|86.49000000|15.12300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.541185|43673144|86.48000000|1.79500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:07|0.541185|43673145|86.49000000|0.46800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:08|0.024768|43673146|86.46000000|2.31500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:08|0.032975|43673147|86.45000000|1.13000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:08|0.032975|43673148|86.45000000|0.76900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:08|0.892422|43673149|86.43000000|1.41400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.149535|43673150|86.46000000|2.03900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.153693|43673151|86.43000000|10.82600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.280627|43673152|86.46000000|5.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.627274|43673153|86.45000000|1.00400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.627274|43673154|86.46000000|2.01500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:09|0.627274|43673155|86.46000000|10.91500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:10|0.4655|43673156|86.43000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:10|0.935926|43673157|86.44000000|1.20700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.25283|43673158|86.44000000|2.33500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.276657|43673159|86.42000000|0.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.514734|43673160|86.42000000|7.27600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.514734|43673161|86.43000000|4.06000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.568476|43673162|86.42000000|1.39100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.621532|43673163|86.42000000|0.61800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.621532|43673164|86.43000000|3.64400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.621532|43673165|86.43000000|0.86200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.738007|43673166|86.45000000|0.25000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.938202|43673167|86.45000000|1.25000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:11|0.938202|43673168|86.45000000|4.41800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:12|0.754713|43673169|86.42000000|29.76400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:14|0.178319|43673170|86.41000000|0.30000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:14|0.854753|43673171|86.43000000|2.20500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.111025|43673172|86.43000000|0.55200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.212328|43673173|86.44000000|1.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.212328|43673174|86.44000000|4.03200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.472769|43673175|86.41000000|3.02900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.472769|43673176|86.40000000|7.70400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.472769|43673177|86.40000000|20.02400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:15|0.472769|43673178|86.39000000|34.33700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:16|0.120019|43673179|86.38000000|0.00400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:16|0.228318|43673180|86.38000000|0.54500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:16|0.792497|43673181|86.40000000|31.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:17|0.746125|43673182|86.38000000|0.43900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:17|0.772807|43673183|86.41000000|0.27800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.126144|43673184|86.41000000|7.30700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.126144|43673185|86.41000000|7.70400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.126144|43673186|86.41000000|13.26800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.958676|43673187|86.42000000|1.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:18|0.958676|43673188|86.43000000|1.33200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.222464|43673189|86.43000000|23.39700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:19|0.222464|43673190|86.44000000|20.59900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.185328|43673191|86.43000000|20.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.418133|43673192|86.43000000|0.96500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.418133|43673193|86.43000000|11.36400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.449121|43673194|86.46000000|17.40800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673195|86.44000000|7.19300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673196|86.44000000|1.30500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673197|86.44000000|22.93700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673198|86.43000000|1.30600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673199|86.43000000|7.70400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673200|86.43000000|8.00200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673201|86.43000000|3.81900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673202|86.42000000|1.33600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673203|86.42000000|7.00700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673204|86.42000000|6.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673205|86.41000000|1.32300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673206|86.41000000|13.52800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673207|86.41000000|6.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673208|86.41000000|6.73900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673209|86.40000000|1.30400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673210|86.40000000|6.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673211|86.40000000|38.36500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.796915|43673212|86.40000000|41.10600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.813034|43673213|86.40000000|236.14400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.816928|43673214|86.40000000|2.24400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.817549|43673215|86.40000000|10.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.820501|43673216|86.40000000|34.61400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.820902|43673217|86.40000000|15.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.824817|43673218|86.40000000|12.85800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.824855|43673219|86.40000000|50.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.828414|43673220|86.40000000|5.54400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.828535|43673221|86.40000000|227.39400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:20|0.840358|43673222|86.40000000|3.76700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:21|0.158148|43673223|86.40000000|10.27200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:21|0.158148|43673224|86.40000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:21|0.825824|43673225|86.37000000|77.31800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:22|0.641687|43673226|86.39000000|0.53400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:23|0.054275|43673227|86.36000000|1.16500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:23|0.054275|43673228|86.36000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:23|0.054275|43673229|86.36000000|0.58600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:23|0.079243|43673230|86.35000000|28.38700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:24|0.558229|43673231|86.36000000|2.70200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.335005|43673232|86.37000000|3.36300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.335005|43673233|86.37000000|3.61000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:25|0.871598|43673234|86.37000000|0.55300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.949709|43673235|86.37000000|0.70100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:26|0.949709|43673236|86.37000000|0.54700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:27|0.183336|43673237|86.37000000|2.46600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.061844|43673238|86.41000000|1.11600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.581695|43673239|86.41000000|0.00900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:28|0.644278|43673240|86.41000000|2.46600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:31|0.618716|43673241|86.37000000|0.10400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.535952|43673242|86.32000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.549487|43673243|86.32000000|4.39800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.682223|43673244|86.28000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.689655|43673245|86.25000000|5.66400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.750799|43673246|86.24000000|16.50000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.750799|43673247|86.23000000|6.60000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.750799|43673248|86.23000000|0.90000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:34|0.906052|43673249|86.26000000|5.82900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:36|0.118662|43673250|86.27000000|4.26400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:36|0.131977|43673251|86.28000000|4.25400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.177045|43673252|86.28000000|0.56600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.760367|43673253|86.27000000|1.74200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.788232|43673254|86.28000000|5.66400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.788232|43673255|86.28000000|6.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:37|0.908994|43673256|86.30000000|7.70400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.023024|43673257|86.28000000|0.23300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.225175|43673258|86.28000000|3.79700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.279608|43673259|86.28000000|7.70400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.513129|43673260|86.29000000|2.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:38|0.860563|43673261|86.29000000|0.00400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.280958|43673262|86.28000000|1.97700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.280958|43673263|86.29000000|3.71100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:39|0.280958|43673264|86.29000000|5.84300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.040739|43673265|86.29000000|1.11800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:40|0.510089|43673266|86.26000000|0.10000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:41|0.283897|43673267|86.25000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.196261|43673268|86.26000000|1.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.196261|43673269|86.27000000|0.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.412842|43673270|86.25000000|0.26000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.952676|43673271|86.32000000|6.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:43|0.952676|43673272|86.32000000|4.76100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:44|0.49056|43673273|86.29000000|1.79100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:44|0.599065|43673274|86.31000000|0.01200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:44|0.636475|43673275|86.29000000|1.86300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:46|0.047375|43673276|86.31000000|0.70100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:46|0.56992|43673277|86.33000000|39.57100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:46|0.82585|43673278|86.34000000|17.60600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.081962|43673279|86.36000000|17.40300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.176319|43673280|86.37000000|0.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.352114|43673281|86.39000000|0.00500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:47|0.368726|43673282|86.39000000|29.76000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:48|0.96575|43673283|86.36000000|0.51500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.482201|43673284|86.36000000|0.81000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.482201|43673285|86.35000000|4.49900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:50|0.82382|43673286|86.37000000|1.13600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:52|0.32446|43673287|86.41000000|1.86600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:52|0.364105|43673288|86.41000000|12.25100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.259764|43673289|86.45000000|1.16500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.259764|43673290|86.45000000|5.50200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.264823|43673291|86.45000000|5.26300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.269722|43673292|86.45000000|6.66700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.324552|43673293|86.46000000|13.16600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:53|0.410784|43673294|86.48000000|1.39300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.107001|43673295|86.50000000|0.32300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:56|0.123502|43673296|86.50000000|10.11700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:58|0.040369|43673297|86.50000000|0.90300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:58|0.490423|43673298|86.51000000|3.56400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:58|0.492755|43673299|86.51000000|2.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:58|0.497123|43673300|86.52000000|7.84600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:58|0.505551|43673301|86.52000000|2.58900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:59|0.745247|43673302|86.53000000|8.15900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:22:59|0.745247|43673303|86.54000000|3.20300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.216583|43673304|86.48000000|11.17600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:01|0.216583|43673305|86.48000000|1.16000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:02|0.751851|43673306|86.52000000|2.32700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:02|0.917283|43673307|86.52000000|10.51300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:02|0.917283|43673308|86.52000000|7.70400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:03|0.193421|43673309|86.54000000|13.72900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:03|0.387026|43673310|86.57000000|17.56100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.231542|43673311|86.59000000|7.24800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.352456|43673312|86.58000000|8.70500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.352456|43673313|86.58000000|1.30000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.356857|43673314|86.58000000|10.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.559354|43673315|86.60000000|0.04500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.62417|43673316|86.59000000|4.36800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.671071|43673317|86.59000000|5.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.684059|43673318|86.59000000|3.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:04|0.852825|43673319|86.61000000|1.10800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.027362|43673320|86.58000000|3.05300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.058995|43673321|86.57000000|8.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.163894|43673322|86.56000000|8.50200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.923721|43673323|86.60000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.923721|43673324|86.60000000|7.02100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:05|0.941304|43673325|86.60000000|2.67000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:07|0.284958|43673326|86.61000000|28.51700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:07|0.284958|43673327|86.61000000|16.97400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:07|0.794901|43673328|86.64000000|1.10600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:08|0.050654|43673329|86.61000000|7.70400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:08|0.34733|43673330|86.63000000|4.99600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:08|0.72401|43673331|86.64000000|9.31900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.153966|43673332|86.66000000|17.58500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.153966|43673333|86.67000000|0.00400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.153966|43673334|86.67000000|10.42000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.153966|43673335|86.68000000|6.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.153966|43673336|86.69000000|6.60000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:09|0.153966|43673337|86.69000000|16.37300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:10|0.823624|43673338|86.64000000|0.05700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:10|0.948366|43673339|86.64000000|2.11800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.49654|43673340|86.64000000|2.06400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.546122|43673341|86.64000000|13.78300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.558048|43673342|86.68000000|1.10600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.603769|43673343|86.64000000|11.94500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673344|86.62000000|4.05100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673345|86.61000000|4.28000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673346|86.61000000|2.75800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673347|86.61000000|22.15600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673348|86.61000000|16.50000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673349|86.61000000|12.77200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.610885|43673350|86.61000000|18.42700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:12|0.665991|43673351|86.63000000|3.05300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.012515|43673352|86.58000000|3.05300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.406383|43673353|86.61000000|4.85300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.406383|43673354|86.62000000|0.53300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.406383|43673355|86.62000000|4.09600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.406383|43673356|86.63000000|1.18800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:14|0.406383|43673357|86.63000000|4.45000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.189611|43673358|86.60000000|10.41300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:17|0.517048|43673359|86.62000000|10.41100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.708695|43673360|86.62000000|0.87100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:19|0.708695|43673361|86.63000000|1.55700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673362|86.58000000|12.84000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673363|86.58000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673364|86.59000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673365|86.59000000|4.10200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673366|86.60000000|2.45500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673367|86.60000000|21.58000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.483531|43673368|86.60000000|0.91100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.845793|43673369|86.56000000|4.75900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:20|0.846804|43673370|86.56000000|6.46500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:21|0.380284|43673371|86.53000000|10.98800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:21|0.985097|43673372|86.59000000|0.23300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:22|0.163973|43673373|86.56000000|4.15500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:22|0.163973|43673374|86.56000000|14.19900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:22|0.163973|43673375|86.55000000|0.72400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:22|0.163973|43673376|86.55000000|0.92200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:23|0.575387|43673377|86.58000000|0.45900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.206436|43673378|86.57000000|0.82000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.241626|43673379|86.57000000|2.09400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.241626|43673380|86.57000000|8.88600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.288726|43673381|86.57000000|1.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.288726|43673382|86.58000000|8.49800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.680897|43673383|86.58000000|1.44200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.680897|43673384|86.58000000|8.55800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:25|0.685194|43673385|86.58000000|8.67200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:27|0.065483|43673386|86.58000000|2.79000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:28|0.02976|43673387|86.60000000|10.39800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:28|0.475073|43673388|86.59000000|0.98100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:28|0.475073|43673389|86.59000000|4.18800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:28|0.475073|43673390|86.59000000|7.71900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:28|0.859288|43673391|86.54000000|0.18100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.775291|43673392|86.60000000|2.60300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.793274|43673393|86.60000000|7.78000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.861891|43673394|86.62000000|1.13300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:30|0.910575|43673395|86.62000000|9.25500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.247353|43673396|86.64000000|15.42900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.322012|43673397|86.63000000|23.52100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.753522|43673398|86.68000000|0.65500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:31|0.753522|43673399|86.69000000|5.32800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.254648|43673400|86.63000000|0.66200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.254648|43673401|86.62000000|1.66100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:32|0.26566|43673402|86.69000000|0.04600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:33|0.449258|43673403|86.64000000|2.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:33|0.723708|43673404|86.65000000|1.00000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.151012|43673405|86.61000000|1.77000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.151012|43673406|86.61000000|2.09000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.210284|43673407|86.62000000|1.48800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.210284|43673408|86.63000000|8.52800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:34|0.210284|43673409|86.63000000|1.30800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.192921|43673410|86.57000000|7.70400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.226883|43673411|86.56000000|1.16500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.88546|43673412|86.55000000|2.59000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.88546|43673413|86.55000000|0.04400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:36|0.88546|43673414|86.55000000|8.26600000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.010793|43673415|86.55000000|0.50500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.079087|43673416|86.55000000|85.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.084514|43673417|86.55000000|74.33500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.094922|43673418|86.55000000|31.24800000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.622275|43673419|86.55000000|0.62300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:39|0.916759|43673420|86.55000000|15.87700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:40|0.195564|43673421|86.53000000|1.01100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:41|0.335029|43673422|86.58000000|10.36100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:41|0.335029|43673423|86.58000000|5.66400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:41|0.335029|43673424|86.59000000|8.32300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:42|0.930867|43673425|86.60000000|0.28600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:42|0.965837|43673426|86.60000000|10.06500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:42|0.965837|43673427|86.60000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:42|0.965837|43673428|86.60000000|4.33500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.903893|43673429|86.56000000|0.26800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.938005|43673430|86.54000000|9.20500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.938005|43673431|86.53000000|1.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.938005|43673432|86.53000000|4.27500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.938005|43673433|86.53000000|3.05300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.938005|43673434|86.53000000|2.24700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:44|0.938005|43673435|86.52000000|40.82400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.167336|43673436|86.52000000|17.44200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.171045|43673437|86.52000000|335.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.190832|43673438|86.52000000|4.85400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.196006|43673439|86.52000000|21.96000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.196006|43673440|86.52000000|1.20000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.196006|43673441|86.52000000|0.43000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.24115|43673442|86.51000000|23.12100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.345564|43673443|86.50000000|0.15200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.379524|43673444|86.49000000|1.16300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.398832|43673445|86.48000000|132.00000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.566536|43673446|86.48000000|27.26000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:45|0.582017|43673447|86.48000000|13.79200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.046167|43673448|86.48000000|28.87100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:46|0.187024|43673449|86.48000000|82.77500000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.232615|43673450|86.49000000|2.26400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.240629|43673451|86.47000000|0.08200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.33758|43673452|86.47000000|11.46200000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.449511|43673453|86.45000000|0.10400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:47|0.752396|43673454|86.45000000|7.70400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.185131|43673455|86.43000000|11.58100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.439531|43673456|86.42000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.439531|43673457|86.42000000|2.78100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.690789|43673458|86.43000000|7.70400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:48|0.690789|43673459|86.43000000|2.29600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:50|0.832677|43673460|86.44000000|12.84000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.197046|43673461|86.48000000|1.30300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.63385|43673462|86.49000000|0.94100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.953001|43673463|86.50000000|2.30400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:51|0.991898|43673464|86.50000000|14.87200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:52|0.162697|43673465|86.47000000|1.05300000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:52|0.162697|43673466|86.47000000|0.68900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.221746|43673467|86.50000000|1.15300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.824542|43673468|86.49000000|1.27100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:53|0.824542|43673469|86.49000000|3.19300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.623785|43673470|86.48000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.623785|43673471|86.49000000|16.50000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.623785|43673472|86.49000000|4.23400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.623785|43673473|86.50000000|7.64000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.623785|43673474|86.50000000|1.25900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.673765|43673475|86.48000000|0.90000000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:54|0.896615|43673476|86.49000000|0.54600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.418754|43673477|86.44000000|0.12700000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.418754|43673478|86.43000000|0.55100000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.819961|43673479|86.46000000|1.28700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:55|0.819961|43673480|86.47000000|4.37400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:56|0.300966|43673481|86.49000000|28.93100000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:56|0.667902|43673482|86.48000000|1.34400000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.619582|43673483|86.45000000|2.23900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:57|0.714482|43673484|86.44000000|11.58900000|2
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.121063|43673485|86.46000000|7.80500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.139941|43673486|86.46000000|4.19500000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.139941|43673487|86.47000000|12.84000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.139941|43673488|86.47000000|27.74300000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.156211|43673489|86.47000000|0.00400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.156211|43673490|86.47000000|39.73900000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.172448|43673491|86.46000000|0.00400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:23:59|0.175152|43673492|86.46000000|1.49600000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.050806|43673493|86.50000000|1.15000000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.130488|43673494|86.50000000|1.19700000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:00|0.428969|43673495|86.49000000|1.95800000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:01|0.066385|43673496|86.49000000|7.70400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:01|0.086243|43673497|86.50000000|14.58200000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:01|0.086243|43673498|86.50000000|0.00400000|0
1645719841|2022-02-24 16:24:01|2022-02-24 16:24:01|0.322471|43673499|86.51000000|2.04000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.28379|43673500|86.51000000|1.90100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.28379|43673501|86.52000000|23.14800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.28379|43673502|86.53000000|28.91800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.28379|43673503|86.54000000|3.50200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.352764|43673504|86.51000000|2.01800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.399445|43673505|86.49000000|1.89200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.49766|43673506|86.48000000|11.60500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.49766|43673507|86.48000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:02|0.885024|43673508|86.49000000|1.10500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:03|0.199487|43673509|86.46000000|11.60600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:03|0.893704|43673510|86.48000000|0.28800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:03|0.927225|43673511|86.48000000|12.84000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:04|0.076973|43673512|86.49000000|20.12800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:04|0.10784|43673513|86.50000000|28.92700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:04|0.113209|43673514|86.51000000|38.55100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:05|0.897541|43673515|86.49000000|11.60900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.181765|43673516|86.50000000|0.01100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:07|0.566482|43673517|86.48000000|0.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:09|0.142546|43673518|86.48000000|11.33300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:09|0.338921|43673519|86.45000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:09|0.33935|43673520|86.44000000|3.26000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:10|0.308946|43673521|86.42000000|1.05200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.028057|43673522|86.43000000|1.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.058123|43673523|86.43000000|0.57900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.800867|43673524|86.42000000|11.12800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.846425|43673525|86.43000000|0.51100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.846425|43673526|86.43000000|0.16200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:11|0.846425|43673527|86.43000000|0.57200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:12|0.121215|43673528|86.45000000|5.54000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:12|0.136494|43673529|86.45000000|7.05500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:12|0.606312|43673530|86.44000000|11.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.314116|43673531|86.42000000|2.27000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.343196|43673532|86.41000000|2.06100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:13|0.396807|43673533|86.39000000|0.18100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:15|0.276519|43673534|86.44000000|0.25000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:16|0.272447|43673535|86.43000000|3.18900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:16|0.28781|43673536|86.45000000|1.23000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:16|0.302292|43673537|86.45000000|2.61500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:16|0.356302|43673538|86.45000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.673456|43673539|86.46000000|0.24600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.782893|43673540|86.46000000|17.37700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.782893|43673541|86.46000000|68.12100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.782893|43673542|86.48000000|40.75200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:17|0.782893|43673543|86.48000000|12.14000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.020827|43673544|86.44000000|1.62000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.020827|43673545|86.44000000|1.45300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.020827|43673546|86.44000000|10.35400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.081958|43673547|86.46000000|0.11500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.336919|43673548|86.44000000|1.23500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:18|0.368574|43673549|86.44000000|0.61000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.849344|43673550|86.44000000|7.70400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.849344|43673551|86.43000000|0.19900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.849344|43673552|86.43000000|5.72500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.849344|43673553|86.43000000|3.58200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.849344|43673554|86.42000000|3.21600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:19|0.968144|43673555|86.42000000|1.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.154647|43673556|86.41000000|11.66600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.259579|43673557|86.40000000|8.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.259579|43673558|86.40000000|6.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:22|0.74655|43673559|86.39000000|1.93200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:23|0.227105|43673560|86.37000000|0.69700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:23|0.227105|43673561|86.37000000|0.30300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:23|0.258276|43673562|86.40000000|1.15300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:23|0.395141|43673563|86.40000000|5.75800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:23|0.531541|43673564|86.40000000|3.27500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:24|0.416058|43673565|86.39000000|2.00200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:24|0.416058|43673566|86.40000000|3.09900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:25|0.89183|43673567|86.39000000|7.70400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:27|0.281542|43673568|86.41000000|2.87800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:27|0.846275|43673569|86.41000000|1.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.034488|43673570|86.37000000|0.12700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.493833|43673571|86.38000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.493833|43673572|86.39000000|0.51100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.863614|43673573|86.35000000|10.23500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:29|0.863614|43673574|86.35000000|0.85100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:30|0.562806|43673575|86.38000000|0.10400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:32|0.008487|43673576|86.35000000|5.53300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:32|0.5856|43673577|86.33000000|0.12700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.262131|43673578|86.32000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.60282|43673579|86.29000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:33|0.60282|43673580|86.29000000|0.12700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:34|0.402027|43673581|86.29000000|1.12900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:34|0.519178|43673582|86.29000000|1.24900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.004692|43673583|86.30000000|2.04200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.136864|43673584|86.31000000|28.99000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.136864|43673585|86.31000000|17.13700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:36|0.359951|43673586|86.31000000|0.72700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:37|0.849414|43673587|86.33000000|2.26900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673588|86.30000000|1.81200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673589|86.31000000|1.66500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673590|86.32000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673591|86.32000000|3.47600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673592|86.33000000|25.01400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673593|86.34000000|0.95200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.255583|43673594|86.35000000|7.28200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.47298|43673595|86.33000000|9.53300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.629008|43673596|86.35000000|1.67800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:38|0.639231|43673597|86.34000000|0.83900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.156053|43673598|86.34000000|0.93400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.156053|43673599|86.35000000|9.44800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.156053|43673600|86.36000000|2.67000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.171327|43673601|86.36000000|0.11800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:39|0.717228|43673602|86.35000000|4.08500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:40|0.75266|43673603|86.33000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:40|0.75266|43673604|86.34000000|1.26400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:40|0.75266|43673605|86.35000000|3.01500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:41|0.243757|43673606|86.34000000|0.14400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:42|0.69588|43673607|86.29000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.031697|43673608|86.29000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.031697|43673609|86.30000000|1.33700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.04426|43673610|86.30000000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.325086|43673611|86.30000000|5.67400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.399135|43673612|86.30000000|0.82900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:43|0.511037|43673613|86.30000000|2.10800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:44|0.744573|43673614|86.30000000|1.64800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:44|0.744573|43673615|86.30000000|1.35200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:44|0.989771|43673616|86.30000000|11.48800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.022407|43673617|86.33000000|2.25300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.022407|43673618|86.33000000|3.42500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.023585|43673619|86.30000000|2.02700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.023585|43673620|86.30000000|0.84000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673621|86.32000000|1.77700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673622|86.33000000|8.54200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673623|86.34000000|41.43700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673624|86.34000000|23.63000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673625|86.34000000|20.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673626|86.34000000|5.66400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673627|86.34000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673628|86.35000000|86.96600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673629|86.35000000|23.19900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.263329|43673630|86.35000000|3.45300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.293132|43673631|86.32000000|1.24100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.512288|43673632|86.32000000|1.89000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.653647|43673633|86.30000000|5.37700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.675168|43673634|86.30000000|7.46300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:45|0.913241|43673635|86.30000000|1.26700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:46|0.122718|43673636|86.30000000|1.23400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:46|0.445248|43673637|86.29000000|289.91100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:46|0.462005|43673638|86.29000000|92.59400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.568362|43673639|86.25000000|0.12700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.59116|43673640|86.22000000|0.03400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:47|0.59116|43673641|86.22000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:48|0.345847|43673642|86.21000000|1.26900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.049142|43673643|86.22000000|1.09600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.100683|43673644|86.22000000|12.84000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673645|86.20000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673646|86.20000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673647|86.20000000|2.27800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673648|86.19000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673649|86.18000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673650|86.18000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.139137|43673651|86.18000000|2.72600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.22099|43673652|86.19000000|1.11800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.337885|43673653|86.17000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.370272|43673654|86.13000000|0.32600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.40161|43673655|86.13000000|0.26000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.422231|43673656|86.12000000|0.87100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.422231|43673657|86.12000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.422231|43673658|86.12000000|0.22900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.607148|43673659|86.12000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.607148|43673660|86.12000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:49|0.981658|43673661|86.14000000|2.14500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.410265|43673662|86.13000000|2.18700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.410265|43673663|86.13000000|7.81300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.809659|43673664|86.12000000|1.92900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:50|0.809659|43673665|86.12000000|3.43700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.14133|43673666|86.12000000|6.18500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.3544|43673667|86.10000000|0.26300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.429053|43673668|86.13000000|1.92200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673669|86.14000000|21.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673670|86.15000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673671|86.15000000|12.84000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673672|86.16000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673673|86.16000000|29.04300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673674|86.17000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673675|86.17000000|5.66400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673676|86.18000000|1.34600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673677|86.18000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.865382|43673678|86.18000000|3.20700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.957819|43673679|86.14000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.957819|43673680|86.16000000|2.44900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:51|0.957819|43673681|86.17000000|0.05100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.51419|43673682|86.14000000|0.01200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:52|0.76585|43673683|86.14000000|0.68100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.277067|43673684|86.12000000|2.99600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.277067|43673685|86.11000000|6.20400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.366645|43673686|86.13000000|2.55900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.665378|43673687|86.14000000|0.43800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.766781|43673688|86.14000000|1.49600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.869895|43673689|86.15000000|7.27600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.869895|43673690|86.15000000|29.04700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.958602|43673691|86.14000000|1.43300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:53|0.958602|43673692|86.14000000|9.20400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.032521|43673693|86.15000000|1.42800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.032521|43673694|86.15000000|1.23600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.032521|43673695|86.14000000|2.71800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.155841|43673696|86.15000000|2.96300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.155841|43673697|86.15000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.155841|43673698|86.15000000|1.20300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.155841|43673699|86.15000000|0.88200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:54|0.560019|43673700|86.17000000|2.88200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.001288|43673701|86.19000000|2.63300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.001288|43673702|86.20000000|0.20600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.611012|43673703|86.19000000|0.76700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.799942|43673704|86.20000000|1.00900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:55|0.829405|43673705|86.20000000|0.27100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:57|0.219691|43673706|86.16000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:57|0.256208|43673707|86.17000000|1.15400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.034576|43673708|86.14000000|2.33900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.034576|43673709|86.13000000|6.29800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.034576|43673710|86.13000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.034576|43673711|86.13000000|2.86400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.034576|43673712|86.12000000|6.32100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.034576|43673713|86.12000000|11.02200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673714|86.12000000|2.86400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673715|86.12000000|4.76900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673716|86.11000000|1.76900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673717|86.11000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673718|86.11000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673719|86.11000000|48.15700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673720|86.10000000|78.79200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673721|86.10000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673722|86.10000000|23.23700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.221639|43673723|86.10000000|34.37600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.28286|43673724|86.14000000|2.77300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.303265|43673725|86.15000000|1.97900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:58|0.303265|43673726|86.15000000|0.69300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.333042|43673727|86.16000000|2.84200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:24:59|0.490581|43673728|86.16000000|4.00600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:00|0.112356|43673729|86.18000000|2.03900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:01|0.51444|43673730|86.16000000|1.26700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:01|0.920843|43673731|86.19000000|4.54500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.899868|43673732|86.18000000|1.64200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.918866|43673733|86.19000000|13.11800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:02|0.918866|43673734|86.19000000|0.00400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.348244|43673735|86.18000000|0.97700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:04|0.351306|43673736|86.17000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:05|0.288405|43673737|86.21000000|0.17600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:05|0.600504|43673738|86.24000000|0.00400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:05|0.600504|43673739|86.24000000|1.72700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673740|86.24000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673741|86.24000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673742|86.25000000|17.67200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673743|86.25000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673744|86.25000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673745|86.26000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673746|86.26000000|74.61200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673747|86.26000000|29.01100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673748|86.27000000|1.16500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673749|86.27000000|23.22100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673750|86.27000000|23.22100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673751|86.27000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673752|86.27000000|13.39700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673753|86.27000000|48.12600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673754|86.28000000|50.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673755|86.28000000|40.31700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673756|86.28000000|15.94700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673757|86.29000000|38.82200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673758|86.29000000|7.77700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.021678|43673759|86.29000000|1.92900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.243289|43673760|86.22000000|0.58000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673761|86.24000000|8.78600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673762|86.25000000|6.01100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673763|86.26000000|8.12600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673764|86.27000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673765|86.28000000|9.34100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673766|86.28000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:07|0.54817|43673767|86.28000000|15.71500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:08|0.219672|43673768|86.23000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:08|0.219672|43673769|86.23000000|13.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:08|0.227664|43673770|86.23000000|5.72000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:08|0.313006|43673771|86.25000000|0.09200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:08|0.852059|43673772|86.21000000|3.05300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.01564|43673773|86.21000000|0.06600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.01564|43673774|86.22000000|0.20300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.075172|43673775|86.24000000|0.17600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.70703|43673776|86.19000000|7.70400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.70703|43673777|86.19000000|2.63200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.70703|43673778|86.19000000|3.05300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.711728|43673779|86.18000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.711728|43673780|86.18000000|8.62700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.72374|43673781|86.16000000|19.92100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.758749|43673782|86.16000000|37.91500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.758749|43673783|86.16000000|7.08500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.836998|43673784|86.17000000|3.05300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.836998|43673785|86.15000000|1.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.845652|43673786|86.14000000|2.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.845652|43673787|86.14000000|50.88200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.84989|43673788|86.14000000|23.22500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.863423|43673789|86.13000000|1.16500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.882065|43673790|86.12000000|37.83800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.987803|43673791|86.15000000|2.25700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.987803|43673792|86.11000000|20.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:10|0.987803|43673793|86.10000000|66.50500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:11|0.689226|43673794|86.08000000|0.42000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.099642|43673795|86.13000000|0.22800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.926362|43673796|86.12000000|8.96400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.988644|43673797|86.11000000|1.32300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:12|0.988644|43673798|86.11000000|6.88600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:13|0.001374|43673799|86.15000000|0.10400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.199751|43673800|86.15000000|0.21400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673801|86.14000000|29.76500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673802|86.13000000|2.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673803|86.12000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673804|86.11000000|10.66200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673805|86.11000000|21.97200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673806|86.11000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673807|86.11000000|48.16500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673808|86.10000000|10.30900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673809|86.10000000|74.58400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673810|86.10000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673811|86.10000000|14.64800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:14|0.6396|43673812|86.09000000|12.35500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.295019|43673813|86.10000000|8.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.316654|43673814|86.08000000|23.24400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.316654|43673815|86.08000000|6.95200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.634099|43673816|86.07000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:15|0.634099|43673817|86.07000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.327767|43673818|86.05000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.327767|43673819|86.04000000|11.97200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.335105|43673820|86.04000000|4.52800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.350614|43673821|86.02000000|14.66600000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.350614|43673822|86.01000000|0.01900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.350614|43673823|86.00000000|0.73900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.350614|43673824|86.00000000|2.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.396167|43673825|86.00000000|8.26100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.396167|43673826|86.00000000|0.23900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.406765|43673827|86.00000000|24.27400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.415426|43673828|86.00000000|1.35000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.456964|43673829|86.00000000|18.84900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.464703|43673830|86.00000000|31.95200000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.500795|43673831|86.00000000|8.70500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.518292|43673832|86.00000000|4.20000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.522502|43673833|86.00000000|20.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.581816|43673834|86.00000000|132.48100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.585827|43673835|86.00000000|0.86000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.58587|43673836|86.00000000|4.99300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.58587|43673837|86.00000000|1.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.590578|43673838|85.99000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.590578|43673839|85.99000000|0.11700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.590578|43673840|85.97000000|11.50900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:16|0.602646|43673841|85.97000000|1.17500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.445013|43673842|85.95000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.445013|43673843|85.95000000|0.26800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.548975|43673844|85.95000000|1.95000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.548975|43673845|85.96000000|9.74900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.644395|43673846|85.95000000|1.24000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.644395|43673847|85.95000000|16.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.844949|43673848|85.98000000|1.68300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.844949|43673849|85.97000000|16.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.844949|43673850|85.97000000|2.67500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.844949|43673851|85.96000000|34.99100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:17|0.955317|43673852|86.00000000|7.70400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:18|0.022413|43673853|86.01000000|0.04600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:18|0.054943|43673854|86.00000000|29.76500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:18|0.054943|43673855|85.99000000|16.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:18|0.862011|43673856|85.98000000|1.00100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.381669|43673857|85.96000000|2.67500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.640738|43673858|86.00000000|29.76500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.640738|43673859|85.98000000|1.04100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.640738|43673860|85.98000000|3.06400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.693636|43673861|86.01000000|10.50400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.693636|43673862|86.01000000|2.78800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.736858|43673863|86.01000000|26.29900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.737685|43673864|86.01000000|0.00100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.831694|43673865|86.02000000|17.08100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.840877|43673866|86.01000000|44.64700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.840877|43673867|86.01000000|16.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:19|0.870271|43673868|86.02000000|0.67900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.507164|43673869|86.05000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.507164|43673870|86.05000000|3.70300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.577728|43673871|86.04000000|29.76500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.607213|43673872|86.05000000|13.41300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.607213|43673873|86.05000000|1.78700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.607213|43673874|86.05000000|2.75200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.650863|43673875|86.04000000|2.27400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.686198|43673876|86.03000000|2.08000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.686198|43673877|86.02000000|7.70400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.686198|43673878|86.01000000|8.03500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.698478|43673879|86.01000000|6.09100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.716949|43673880|86.00000000|16.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.720326|43673881|86.00000000|6.09100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.720326|43673882|86.00000000|12.91400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:20|0.724112|43673883|86.01000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.17525|43673884|85.97000000|3.37100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.191412|43673885|86.01000000|0.01200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.557614|43673886|85.94000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:21|0.970505|43673887|85.97000000|1.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.001468|43673888|85.94000000|0.68000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.745655|43673889|85.93000000|21.42300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.745655|43673890|85.93000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.745655|43673891|85.93000000|16.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.745655|43673892|85.93000000|2.95700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:23|0.861659|43673893|85.92000000|2.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.88624|43673894|85.93000000|7.70400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.957688|43673895|85.96000000|0.11600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.974163|43673896|85.95000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.974163|43673897|85.96000000|1.32000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:24|0.997524|43673898|85.95000000|29.76500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.478712|43673899|85.98000000|9.16900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.478712|43673900|85.98000000|17.85700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.7323|43673901|86.01000000|0.10400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:27|0.790659|43673902|86.01000000|21.10000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673903|86.02000000|1.89800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673904|86.03000000|17.83700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673905|86.03000000|3.05700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673906|86.04000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673907|86.05000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673908|86.05000000|22.78900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673909|86.05000000|18.50700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.194274|43673910|86.06000000|38.71600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.213232|43673911|86.05000000|10.24500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:28|0.237847|43673912|86.03000000|1.69000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.6111|43673913|86.02000000|2.11700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.655564|43673914|86.03000000|28.82100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:29|0.655564|43673915|86.03000000|2.05100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.635982|43673916|86.05000000|1.66600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.680987|43673917|86.05000000|0.93800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.692694|43673918|86.04000000|6.27800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.696034|43673919|86.04000000|1.42600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:30|0.903566|43673920|86.06000000|5.55300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:31|0.18681|43673921|86.00000000|2.91900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:31|0.312838|43673922|86.00000000|8.00000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:31|0.992072|43673923|86.00000000|4.44500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:31|0.992072|43673924|86.00000000|10.77500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:32|0.941347|43673925|86.00000000|0.30300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:33|0.31375|43673926|85.99000000|2.76500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:34|0.005209|43673927|85.95000000|0.70700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:35|0.918344|43673928|86.00000000|0.10400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:36|0.469793|43673929|86.00000000|1.69200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:36|0.469793|43673930|86.01000000|9.71300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:37|0.159117|43673931|85.97000000|1.12300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:37|0.328674|43673932|85.97000000|6.58100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.258002|43673933|85.94000000|7.43400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.262853|43673934|85.94000000|3.16300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.262853|43673935|85.93000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.262853|43673936|85.93000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.306965|43673937|85.91000000|0.01900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.306965|43673938|85.90000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.306965|43673939|85.90000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.306965|43673940|85.88000000|6.31300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.327877|43673941|85.93000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.347885|43673942|85.89000000|5.66400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.347885|43673943|85.88000000|0.41400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.361882|43673944|85.88000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.361882|43673945|85.88000000|7.89300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.368015|43673946|85.88000000|7.25700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.368015|43673947|85.88000000|5.02500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.380475|43673948|85.89000000|6.60000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.380475|43673949|85.88000000|5.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.852261|43673950|85.88000000|24.20900000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:38|0.977856|43673951|85.89000000|1.97900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:39|0.467398|43673952|85.93000000|0.21400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:41|0.208742|43673953|85.91000000|0.05100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.527791|43673954|85.86000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.584419|43673955|85.85000000|0.89000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.584419|43673956|85.85000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.679731|43673957|85.84000000|0.17500000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.757009|43673958|85.83000000|0.12800000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:42|0.799679|43673959|85.82000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.155325|43673960|85.84000000|0.27200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.665036|43673961|85.84000000|1.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:43|0.665036|43673962|85.84000000|7.68500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:44|0.399157|43673963|85.86000000|0.04100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:44|0.752832|43673964|85.82000000|2.69300000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:45|0.613988|43673965|85.86000000|1.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:45|0.638765|43673966|85.81000000|0.11700000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:45|0.638765|43673967|85.81000000|1.74400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:46|0.39154|43673968|85.87000000|21.10000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:47|0.320396|43673969|85.91000000|20.15800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:47|0.320396|43673970|85.93000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:47|0.320396|43673971|85.93000000|6.58900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:47|0.846808|43673972|85.92000000|0.03400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.513218|43673973|85.89000000|0.77100000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:48|0.997855|43673974|85.93000000|0.63100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.026903|43673975|85.94000000|29.11600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.065603|43673976|85.93000000|1.24200000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.075167|43673977|85.95000000|17.13700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.075167|43673978|85.95000000|5.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.075167|43673979|85.97000000|6.60000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.075167|43673980|85.97000000|50.00000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.075167|43673981|85.97000000|23.30100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.891257|43673982|85.98000000|1.16500000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.891257|43673983|85.98000000|17.45100000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.979009|43673984|85.98000000|3.08400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:49|0.999113|43673985|85.99000000|21.10000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:51|0.119915|43673986|85.99000000|1.98700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:52|0.65807|43673987|85.97000000|0.55600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:52|0.89232|43673988|85.96000000|20.54400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:52|0.922683|43673989|85.95000000|0.00400000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:53|0.363021|43673990|85.96000000|1.68000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:56|0.142347|43673991|85.97000000|1.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:58|0.768421|43673992|85.97000000|1.50000000|2
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:58|0.920355|43673993|85.97000000|10.95600000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.178389|43673994|86.01000000|5.91700000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.236791|43673995|86.03000000|17.49900000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.236791|43673996|86.03000000|3.54000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:25:59|0.236791|43673997|86.03000000|0.00400000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.461662|43673998|86.00000000|1.70300000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.461662|43673999|86.00000000|16.50000000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:00|0.837968|43674000|86.02000000|13.26800000|0
1645719961|2022-02-24 16:26:01|2022-02-24 16:26:01|0.123671|43674001|86.03000000|0.28400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:01|0.854298|43674002|86.01000000|0.61800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:01|0.854298|43674003|86.02000000|0.37600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.37428|43674004|86.01000000|1.70700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.37428|43674005|86.00000000|1.55500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:02|0.37428|43674006|86.00000000|4.75100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:03|0.391589|43674007|85.96000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.50018|43674008|85.99000000|0.15600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.536306|43674009|85.98000000|1.29300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:05|0.536306|43674010|85.99000000|3.61700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.348112|43674011|85.97000000|1.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.348112|43674012|85.97000000|2.04000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.761923|43674013|85.97000000|1.61900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.766095|43674014|85.97000000|6.38100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:06|0.809249|43674015|85.95000000|1.01200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:07|0.627741|43674016|86.00000000|1.81700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:08|0.090679|43674017|86.02000000|6.60000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:08|0.090679|43674018|86.02000000|17.40000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:08|0.286379|43674019|86.02000000|0.06600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.694362|43674020|86.04000000|1.05900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.694362|43674021|86.04000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.694362|43674022|86.04000000|29.08100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.770787|43674023|86.05000000|10.36100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.858571|43674024|86.07000000|17.16900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:09|0.885412|43674025|86.06000000|1.83200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.599939|43674026|86.07000000|1.18200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:10|0.681448|43674027|86.07000000|9.17300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.326367|43674028|86.09000000|10.35000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.326367|43674029|86.10000000|189.65000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.333789|43674030|86.10000000|10.35000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.503971|43674031|86.13000000|5.10900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.520118|43674032|86.12000000|8.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.520118|43674033|86.12000000|16.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:11|0.658337|43674034|86.11000000|1.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.210199|43674035|86.11000000|7.70400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674036|86.13000000|7.62600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674037|86.13000000|3.49400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674038|86.13000000|16.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674039|86.14000000|5.66400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674040|86.14000000|8.52900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674041|86.14000000|16.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674042|86.15000000|22.12000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674043|86.16000000|10.23600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674044|86.16000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674045|86.17000000|1.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674046|86.17000000|23.20000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674047|86.17000000|7.55100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674048|86.17000000|48.18100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674049|86.18000000|17.34400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.813245|43674050|86.18000000|12.05100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.889435|43674051|86.12000000|3.49400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:12|0.900896|43674052|86.13000000|3.49400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.730363|43674053|86.10000000|0.11500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:16|0.738411|43674054|86.08000000|1.16500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:17|0.871597|43674055|86.09000000|0.01200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.072638|43674056|86.09000000|5.65200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.072638|43674057|86.09000000|2.96900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.102324|43674058|86.05000000|0.06700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:18|0.15196|43674059|86.11000000|11.39900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:19|0.111916|43674060|86.10000000|10.36200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:19|0.24369|43674061|86.11000000|1.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.270761|43674062|86.11000000|0.93900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.388235|43674063|86.12000000|6.38300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.405688|43674064|86.12000000|3.97700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:20|0.535963|43674065|86.13000000|17.10300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.030315|43674066|86.14000000|0.03000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.07517|43674067|86.14000000|1.39000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.07517|43674068|86.15000000|10.00600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.334517|43674069|86.15000000|0.35300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.334517|43674070|86.15000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.537938|43674071|86.15000000|0.42600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.546009|43674072|86.15000000|0.35700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.556453|43674073|86.12000000|26.60100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.556453|43674074|86.12000000|10.80900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.556453|43674075|86.12000000|3.01600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.81845|43674076|86.17000000|1.16500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:21|0.81845|43674077|86.18000000|3.97000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:22|0.540896|43674078|86.16000000|3.24500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:23|0.001587|43674079|86.19000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:23|0.001587|43674080|86.19000000|1.22000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.357784|43674081|86.18000000|2.21800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.357784|43674082|86.18000000|11.47900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.381952|43674083|86.17000000|2.26100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.417753|43674084|86.18000000|0.61800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.51501|43674085|86.14000000|14.74600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:24|0.51501|43674086|86.11000000|1.78100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.171726|43674087|86.15000000|1.11200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.534583|43674088|86.11000000|3.45400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:25|0.919521|43674089|86.11000000|5.66400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:26|0.331024|43674090|86.11000000|0.04400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:27|0.38559|43674091|86.13000000|2.33600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:27|0.852902|43674092|86.11000000|1.12200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:27|0.991871|43674093|86.11000000|2.11800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:30|0.922293|43674094|86.10000000|0.19700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.825475|43674095|86.10000000|5.79500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.931506|43674096|86.09000000|7.41400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.952137|43674097|86.09000000|4.07900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:31|0.981006|43674098|86.08000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.398116|43674099|86.09000000|0.88900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.398116|43674100|86.10000000|1.38200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.398116|43674101|86.10000000|1.14800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.815463|43674102|86.11000000|0.11500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.822652|43674103|86.09000000|1.40000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:32|0.879042|43674104|86.09000000|1.23400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:33|0.44796|43674105|86.07000000|1.16500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:33|0.494593|43674106|86.06000000|8.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:37|0.102331|43674107|86.01000000|0.64600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:37|0.13588|43674108|86.02000000|7.70400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.614344|43674109|86.06000000|1.00000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.630125|43674110|86.06000000|9.34100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.74704|43674111|86.07000000|17.91000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:38|0.751961|43674112|86.07000000|11.15900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:40|0.045846|43674113|86.04000000|23.25600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:40|0.773956|43674114|86.03000000|11.50200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.603234|43674115|86.01000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:41|0.68559|43674116|86.00000000|11.49100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:43|0.953602|43674117|86.04000000|10.34600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:44|0.109981|43674118|86.06000000|2.89000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:44|0.13012|43674119|86.06000000|7.45400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.1516|43674120|86.03000000|9.11500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.166617|43674121|86.03000000|2.37000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.277388|43674122|86.05000000|0.02400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:45|0.958783|43674123|86.01000000|2.51000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.450608|43674124|86.01000000|1.29300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.856356|43674125|86.01000000|1.09500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:46|0.856356|43674126|86.02000000|0.01700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:47|0.191515|43674127|86.02000000|5.69600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:48|0.894794|43674128|86.02000000|4.62800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:51|0.450395|43674129|86.06000000|1.15700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:54|0.487838|43674130|86.04000000|0.01800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.209952|43674131|86.01000000|1.32100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.209952|43674132|86.00000000|2.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.209952|43674133|86.00000000|10.38900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:55|0.57901|43674134|85.98000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.30717|43674135|85.96000000|3.05300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.339226|43674136|85.95000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.339226|43674137|85.95000000|23.27700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.339226|43674138|85.95000000|23.27700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.504268|43674139|85.96000000|1.12200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.704811|43674140|85.95000000|7.70400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.930265|43674141|85.98000000|1.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:57|0.930265|43674142|85.98000000|0.81400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.098834|43674143|85.97000000|2.02400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:58|0.150044|43674144|85.97000000|1.23600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.7308|43674145|85.94000000|8.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.7308|43674146|85.93000000|11.51700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.7308|43674147|85.93000000|9.49100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.7308|43674148|85.93000000|3.34100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.7308|43674149|85.92000000|0.49700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.792275|43674150|85.92000000|2.55600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.792275|43674151|85.92000000|11.33400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.853643|43674152|85.91000000|39.29000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:26:59|0.853643|43674153|85.91000000|5.71000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.459161|43674154|85.91000000|5.83000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:00|0.86473|43674155|85.91000000|0.04400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.365183|43674156|85.92000000|3.05300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.365183|43674157|85.92000000|0.86400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.438584|43674158|85.91000000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.710306|43674159|85.94000000|0.27200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:01|0.936121|43674160|85.91000000|1.15900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:02|0.056693|43674161|85.91000000|0.33700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:02|0.835435|43674162|85.93000000|7.70400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:03|0.230953|43674163|85.93000000|1.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:03|0.37432|43674164|85.94000000|12.41200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:03|0.452241|43674165|85.95000000|16.69700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:03|0.455924|43674166|85.95000000|12.41200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:04|0.363331|43674167|85.93000000|0.50900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:06|0.15338|43674168|85.92000000|1.18000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.292605|43674169|85.92000000|2.09200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.345259|43674170|85.92000000|4.72800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.811225|43674171|85.92000000|0.71700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.811225|43674172|85.92000000|0.16600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.811225|43674173|85.91000000|5.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.811225|43674174|85.91000000|3.71900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:08|0.811225|43674175|85.91000000|2.54100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:10|0.882567|43674176|85.95000000|7.70400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.03494|43674177|85.95000000|7.27600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.03494|43674178|85.95000000|12.84000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.147241|43674179|85.96000000|10.31600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.147241|43674180|85.96000000|29.10600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.268848|43674181|85.97000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:11|0.55655|43674182|85.99000000|1.70100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.0855|43674183|85.99000000|1.12200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.130211|43674184|85.99000000|14.96200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.490195|43674185|86.00000000|4.07600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.554141|43674186|86.00000000|6.24200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.893376|43674187|85.99000000|0.60200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:12|0.959459|43674188|85.99000000|7.27600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.447549|43674189|85.99000000|8.29800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.447549|43674190|86.00000000|0.71900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:13|0.665889|43674191|85.97000000|5.99300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.633892|43674192|86.04000000|1.65000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.633892|43674193|86.05000000|0.35000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:17|0.831949|43674194|86.01000000|0.04500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:18|0.927136|43674195|86.05000000|1.19200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:19|0.203457|43674196|86.04000000|0.60000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:22|0.536658|43674197|86.02000000|7.70400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:22|0.678833|43674198|86.03000000|0.66000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:22|0.798115|43674199|86.03000000|2.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.657845|43674200|86.01000000|11.54500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:23|0.775845|43674201|86.00000000|8.00000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:24|0.842613|43674202|86.00000000|0.20500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.273813|43674203|86.02000000|0.55600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.383283|43674204|86.02000000|0.55600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.718004|43674205|86.00000000|0.84000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.940271|43674206|85.99000000|11.52700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:26|0.940271|43674207|85.99000000|11.53600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.096669|43674208|85.98000000|3.05300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.145153|43674209|85.97000000|11.49000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.145153|43674210|85.97000000|8.76700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.150061|43674211|85.97000000|2.74300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.248243|43674212|85.96000000|5.79600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:27|0.248243|43674213|85.96000000|3.05300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:29|0.637122|43674214|86.00000000|1.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:29|0.637122|43674215|86.01000000|3.35900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:29|0.637122|43674216|86.01000000|0.84200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:29|0.739491|43674217|86.01000000|5.79800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.041655|43674218|86.01000000|0.83300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.162924|43674219|85.97000000|0.08000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:30|0.203504|43674220|85.97000000|9.31200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.033311|43674221|85.97000000|0.00800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.862489|43674222|85.97000000|2.09200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:31|0.862489|43674223|85.97000000|11.51000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.696762|43674224|85.96000000|0.55500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674225|85.96000000|7.14900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674226|85.97000000|5.66400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674227|85.98000000|7.23700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674228|85.98000000|16.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674229|85.98000000|3.78800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674230|85.99000000|12.41200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674231|85.99000000|14.68900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:32|0.810095|43674232|86.00000000|5.56100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:33|0.020071|43674233|85.96000000|1.08100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:34|0.255121|43674234|85.97000000|0.55000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.059231|43674235|85.98000000|1.41800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.624413|43674236|86.00000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.676219|43674237|86.01000000|17.04400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.676219|43674238|86.01000000|29.09000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:36|0.676219|43674239|86.01000000|10.37200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.744665|43674240|85.97000000|5.21800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.744665|43674241|85.97000000|11.48600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.744665|43674242|85.97000000|11.51100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.744665|43674243|85.97000000|4.32400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.77683|43674244|85.96000000|40.40900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.797371|43674245|85.96000000|3.58200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.797371|43674246|85.95000000|0.60000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.797371|43674247|85.95000000|53.74600000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:37|0.845042|43674248|85.97000000|0.38900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:38|0.898244|43674249|85.96000000|1.12400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.790134|43674250|85.92000000|0.01400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.790134|43674251|85.92000000|1.67700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:39|0.795533|43674252|85.91000000|12.82500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.255892|43674253|85.87000000|0.33900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:40|0.656032|43674254|85.86000000|1.23100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:43|0.378932|43674255|85.87000000|13.69600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.1849|43674256|85.88000000|29.13300000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.372054|43674257|85.89000000|0.42800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.372054|43674258|85.89000000|0.00400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.3722|43674259|85.89000000|0.43200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.381197|43674260|85.89000000|0.43200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:44|0.933052|43674261|85.88000000|1.00100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:45|0.069581|43674262|85.89000000|15.71200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:45|0.069581|43674263|85.90000000|10.38200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:45|0.069581|43674264|85.90000000|16.50000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:45|0.069581|43674265|85.90000000|4.60500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.296034|43674266|85.84000000|0.12800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.463365|43674267|85.86000000|2.78100000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.481478|43674268|85.82000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.481478|43674269|85.82000000|2.66900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.494446|43674270|85.81000000|7.10800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.5626|43674271|85.80000000|0.01900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.5626|43674272|85.80000000|12.64200000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.573803|43674273|85.80000000|17.62400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:46|0.7883|43674274|85.80000000|0.12800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.683393|43674275|85.83000000|0.41200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.716017|43674276|85.84000000|16.91700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:48|0.729203|43674277|85.84000000|0.41200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:49|0.01989|43674278|85.83000000|27.19100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:49|0.024106|43674279|85.83000000|7.80900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:49|0.024106|43674280|85.83000000|6.05800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:49|0.535254|43674281|85.81000000|0.69700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:49|0.659475|43674282|85.85000000|1.11200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:50|0.136776|43674283|85.82000000|9.56900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.02487|43674284|85.85000000|0.11800000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.182329|43674285|85.85000000|9.17400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.182329|43674286|85.85000000|29.14400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.23986|43674287|85.86000000|1.32400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.710103|43674288|85.87000000|10.40600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.823809|43674289|85.89000000|0.55600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.857886|43674290|85.89000000|9.85500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:51|0.877346|43674291|85.90000000|38.92500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.533441|43674292|85.90000000|0.61900000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.534318|43674293|85.89000000|3.77800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:52|0.559646|43674294|85.88000000|14.86700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:53|0.83721|43674295|85.86000000|0.08100000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.041703|43674296|85.85000000|3.05300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:55|0.55426|43674297|85.86000000|0.57000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:56|0.671826|43674298|85.84000000|0.16200000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:56|0.981085|43674299|85.86000000|0.15700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:57|0.066105|43674300|85.82000000|3.05300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:57|0.066105|43674301|85.82000000|1.80000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:58|0.967151|43674302|85.82000000|7.64700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:58|0.971436|43674303|85.81000000|0.70500000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:58|0.983161|43674304|85.81000000|6.23700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:58|0.983188|43674305|85.81000000|34.65700000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.03272|43674306|85.80000000|0.00400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.096841|43674307|85.81000000|1.33000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.096841|43674308|85.82000000|1.67000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.804435|43674309|85.81000000|1.77700000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.816018|43674310|85.81000000|0.75400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.816018|43674311|85.82000000|1.74000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.820044|43674312|85.83000000|1.82400000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.831934|43674313|85.83000000|0.22600000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:27:59|0.906376|43674314|85.81000000|5.52400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.089999|43674315|85.83000000|28.92000000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.116275|43674316|85.82000000|16.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.116275|43674317|85.82000000|3.64000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.244389|43674318|85.84000000|8.46500000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:00|0.319895|43674319|85.86000000|10.26900000|0
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674320|85.84000000|1.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674321|85.83000000|0.83300000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674322|85.82000000|16.50000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674323|85.82000000|4.18800000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674324|85.82000000|6.60000000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674325|85.82000000|5.66400000|2
1645720082|2022-02-24 16:28:02|2022-02-24 16:28:02|0.053144|43674326|85.82000000|28.43000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674327|85.85000000|6.07600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674328|85.86000000|10.06900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674329|85.86000000|3.23300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674330|85.87000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674331|85.87000000|0.66300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674332|85.88000000|9.19400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674333|85.88000000|73.66700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674334|85.88000000|17.21800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674335|85.88000000|5.66400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674336|85.88000000|14.54500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674337|85.88000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674338|85.89000000|17.10100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674339|85.89000000|40.96400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674340|85.89000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674341|85.90000000|3.30400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674342|85.90000000|14.84300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.410068|43674343|85.90000000|2.66600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:02|0.473794|43674344|85.84000000|0.57900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.172349|43674345|85.85000000|34.24300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.207024|43674346|85.87000000|29.13300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.214887|43674347|85.90000000|1.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.48843|43674348|85.88000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.48843|43674349|85.89000000|1.80200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.48843|43674350|85.90000000|1.98500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.48843|43674351|85.91000000|0.87100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.524984|43674352|85.88000000|3.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.556264|43674353|85.88000000|1.23700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.95849|43674354|85.84000000|9.28700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:03|0.995074|43674355|85.87000000|1.96700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:06|0.493239|43674356|85.83000000|7.27600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.333748|43674357|85.81000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.333748|43674358|85.81000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.347569|43674359|85.80000000|3.78800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.380568|43674360|85.79000000|2.19000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.380568|43674361|85.79000000|39.28600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.380568|43674362|85.79000000|22.81200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.424204|43674363|85.79000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.443143|43674364|85.79000000|1.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.572318|43674365|85.79000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:07|0.879311|43674366|85.79000000|1.52200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.016867|43674367|85.78000000|3.62900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.058795|43674368|85.78000000|22.74200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.114998|43674369|85.78000000|3.62900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:08|0.177303|43674370|85.77000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.242214|43674371|85.78000000|1.97700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.462179|43674372|85.79000000|1.62600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.462179|43674373|85.80000000|3.61500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.545527|43674374|85.79000000|0.61900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.549848|43674375|85.81000000|0.48600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:09|0.679338|43674376|85.81000000|0.27200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:10|0.099682|43674377|85.80000000|2.63200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:12|0.731065|43674378|85.83000000|0.01100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:13|0.399678|43674379|85.82000000|1.10300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:13|0.399678|43674380|85.83000000|1.18000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:14|0.244856|43674381|85.81000000|0.05700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:15|0.015606|43674382|85.77000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:15|0.015606|43674383|85.77000000|2.51900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:15|0.75342|43674384|85.78000000|16.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.072949|43674385|85.79000000|1.27500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.389805|43674386|85.82000000|0.05800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.4227|43674387|85.80000000|1.97700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.931565|43674388|85.75000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:16|0.931565|43674389|85.75000000|0.87200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:17|0.413506|43674390|85.77000000|0.77700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.059937|43674391|85.77000000|0.79400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.403762|43674392|85.80000000|29.15700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.61444|43674393|85.81000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:18|0.61444|43674394|85.83000000|0.18200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:19|0.260426|43674395|85.82000000|1.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:19|0.525231|43674396|85.82000000|1.97100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:19|0.651602|43674397|85.82000000|1.12500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:19|0.742565|43674398|85.79000000|20.71500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:19|0.742565|43674399|85.79000000|3.33800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:20|0.563958|43674400|85.82000000|3.18000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:20|0.563958|43674401|85.82000000|0.41200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:20|0.563958|43674402|85.82000000|2.11900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.870913|43674403|85.79000000|2.46400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:21|0.992546|43674404|85.83000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:22|0.133897|43674405|85.86000000|0.55600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:22|0.147124|43674406|85.86000000|0.60900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:22|0.147124|43674407|85.86000000|29.13700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:22|0.466398|43674408|85.88000000|1.64400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:22|0.466398|43674409|85.89000000|1.35600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.501877|43674410|85.87000000|0.95000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.838332|43674411|85.87000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:23|0.972222|43674412|85.87000000|1.26400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.060957|43674413|85.88000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.151968|43674414|85.90000000|0.64300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.385838|43674415|85.92000000|2.16900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.54649|43674416|85.92000000|1.23800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.609241|43674417|85.92000000|0.61100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:24|0.643083|43674418|85.92000000|1.21500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:25|0.906385|43674419|85.93000000|0.19200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.138117|43674420|85.91000000|3.49100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.312144|43674421|85.90000000|0.97200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.595778|43674422|85.92000000|3.99300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:26|0.81087|43674423|85.92000000|7.27600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.635587|43674424|85.93000000|1.26100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.635587|43674425|85.93000000|3.56000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.635587|43674426|85.93000000|0.66900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.696425|43674427|85.93000000|7.27600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.821617|43674428|85.94000000|29.11100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.84712|43674429|85.94000000|0.24600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:27|0.98493|43674430|85.94000000|1.34400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.052256|43674431|85.94000000|1.34400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.179035|43674432|85.94000000|0.19100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.179035|43674433|85.94000000|1.18600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:28|0.582025|43674434|85.93000000|7.27600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:30|0.482815|43674435|85.88000000|16.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:30|0.482815|43674436|85.88000000|4.39700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.314002|43674437|85.91000000|1.11000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.791678|43674438|85.89000000|0.91900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.859639|43674439|85.89000000|1.97200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.929777|43674440|85.90000000|2.14800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:31|0.929777|43674441|85.90000000|1.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.024575|43674442|85.90000000|1.80500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.719677|43674443|85.91000000|3.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674444|85.91000000|5.76200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674445|85.92000000|6.11200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674446|85.92000000|16.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674447|85.92000000|2.76400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674448|85.93000000|0.91900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674449|85.94000000|4.89400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674450|85.94000000|5.66400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674451|85.96000000|17.38900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674452|85.96000000|7.23200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674453|85.96000000|72.40700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674454|85.96000000|35.85600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674455|85.96000000|15.97200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674456|85.96000000|21.20000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:32|0.857181|43674457|85.96000000|0.97200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.322967|43674458|85.90000000|1.21200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.322967|43674459|85.90000000|3.49900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.360475|43674460|85.90000000|0.99700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:33|0.364387|43674461|85.90000000|0.25100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:34|0.477901|43674462|85.89000000|1.99100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.093256|43674463|85.91000000|1.56000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.13744|43674464|85.91000000|1.23800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.463297|43674465|85.88000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.748105|43674466|85.90000000|1.12400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.84127|43674467|85.90000000|0.43900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:35|0.84127|43674468|85.90000000|0.68600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.200559|43674469|85.92000000|1.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.200559|43674470|85.93000000|22.94400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:36|0.200559|43674471|85.94000000|21.94000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:37|0.028055|43674472|85.90000000|1.28400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.011951|43674473|85.88000000|0.07900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.451993|43674474|85.88000000|1.93200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.451993|43674475|85.88000000|0.07400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.477986|43674476|85.88000000|0.61900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.482951|43674477|85.89000000|2.04200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.548816|43674478|85.90000000|46.53000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.558219|43674479|85.90000000|5.92900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.558467|43674480|85.90000000|12.10000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.588429|43674481|85.90000000|132.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.616064|43674482|85.90000000|19.94400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.681175|43674483|85.90000000|2.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.690842|43674484|85.90000000|298.55300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.774499|43674485|85.93000000|10.68300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:38|0.774499|43674486|85.93000000|23.21300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.045042|43674487|85.96000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.045042|43674488|85.96000000|10.68500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:39|0.486462|43674489|85.97000000|3.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.391814|43674490|85.96000000|5.88500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:40|0.76242|43674491|85.93000000|3.10600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:42|0.665183|43674492|85.92000000|12.29000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:42|0.895932|43674493|85.92000000|1.46500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:43|0.792947|43674494|85.93000000|2.18100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:43|0.792947|43674495|85.94000000|0.10000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.288196|43674496|85.93000000|2.21900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:44|0.325133|43674497|85.92000000|2.23300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:45|0.672252|43674498|85.90000000|1.01800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:45|0.986749|43674499|85.93000000|0.89100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.0813|43674500|85.94000000|10.59200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.0813|43674501|85.94000000|1.63400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.166446|43674502|85.95000000|0.84600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.266815|43674503|85.94000000|1.03500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.466086|43674504|85.94000000|6.24100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:46|0.497102|43674505|85.94000000|1.28700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.512431|43674506|85.93000000|1.97900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.789494|43674507|85.92000000|1.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.800989|43674508|85.91000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.800989|43674509|85.91000000|5.39800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.956871|43674510|85.90000000|2.07000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:47|0.956871|43674511|85.90000000|5.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.087272|43674512|85.89000000|16.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.087272|43674513|85.90000000|3.65600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.087272|43674514|85.90000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.087272|43674515|85.91000000|27.05200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:49|0.087272|43674516|85.91000000|4.08200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:50|0.139236|43674517|85.88000000|0.12200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:51|0.936961|43674518|85.86000000|2.12400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:51|0.936961|43674519|85.87000000|0.13500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.300754|43674520|85.86000000|0.98900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.300754|43674521|85.86000000|5.25800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.335023|43674522|85.84000000|1.90400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.34714|43674523|85.84000000|1.14900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.703515|43674524|85.83000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.703515|43674525|85.83000000|1.90400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:52|0.762821|43674526|85.82000000|2.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.018914|43674527|85.81000000|1.23700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.018914|43674528|85.80000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.018914|43674529|85.80000000|5.05200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.066234|43674530|85.81000000|1.22100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.485022|43674531|85.79000000|3.29000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.576002|43674532|85.83000000|1.83800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.66221|43674533|85.84000000|12.41200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.704414|43674534|85.85000000|3.11000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.704414|43674535|85.86000000|25.43100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.719027|43674536|85.86000000|3.70800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.811473|43674537|85.86000000|1.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:53|0.811473|43674538|85.87000000|26.76400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.095964|43674539|85.94000000|11.77400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.233479|43674540|85.94000000|3.98800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.329309|43674541|85.94000000|1.24300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.369642|43674542|85.95000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.369642|43674543|85.96000000|17.42500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.369642|43674544|85.96000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.369642|43674545|85.96000000|41.77700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.464109|43674546|85.96000000|8.22300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.464109|43674547|85.97000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.464109|43674548|85.97000000|10.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.570484|43674549|85.98000000|1.12300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.726759|43674550|85.98000000|5.47600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.851297|43674551|85.98000000|0.00100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.851297|43674552|86.01000000|1.60200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.851297|43674553|86.02000000|38.08900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.865053|43674554|86.02000000|23.08600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:54|0.895465|43674555|86.02000000|26.32600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.121227|43674556|86.02000000|36.34800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.26939|43674557|86.03000000|0.11600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.274473|43674558|86.03000000|6.48400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.533625|43674559|86.04000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.690586|43674560|86.05000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.690586|43674561|86.05000000|25.51800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.869972|43674562|86.06000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.869972|43674563|86.06000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:55|0.967592|43674564|86.07000000|6.60000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.097123|43674565|86.06000000|16.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.115052|43674566|86.06000000|2.30100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.227594|43674567|86.04000000|5.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.370426|43674568|86.02000000|12.29000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:56|0.370426|43674569|86.03000000|1.60300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.098148|43674570|86.04000000|12.29000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.299815|43674571|86.08000000|0.27000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.350421|43674572|86.08000000|6.33000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.473597|43674573|86.07000000|11.03100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.498224|43674574|86.07000000|1.35000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.498224|43674575|86.06000000|16.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.498224|43674576|86.06000000|5.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.498224|43674577|86.06000000|11.01200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.522398|43674578|86.06000000|11.60200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.557892|43674579|86.06000000|21.14300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.564048|43674580|86.06000000|0.05700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.59744|43674581|86.06000000|11.18600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.609163|43674582|86.06000000|10.01400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.624238|43674583|86.05000000|12.10000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.624547|43674584|86.05000000|0.31200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.708104|43674585|86.03000000|12.29000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.708104|43674586|86.03000000|29.76500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:57|0.905469|43674587|86.02000000|21.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:58|0.043157|43674588|86.01000000|12.34200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:58|0.052062|43674589|86.01000000|17.42300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.160679|43674590|86.00000000|7.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.165366|43674591|86.00000000|3.84500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.165366|43674592|86.00000000|4.40300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.184401|43674593|86.00000000|16.79700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.237874|43674594|85.98000000|29.76500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:28:59|0.464478|43674595|85.99000000|1.17000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.171249|43674596|85.99000000|29.76500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:00|0.485485|43674597|86.01000000|10.69000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.092946|43674598|86.02000000|0.80900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:01|0.411092|43674599|86.01000000|7.27600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.010909|43674600|85.99000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.03527|43674601|85.98000000|3.30200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.042871|43674602|85.98000000|3.55300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.042871|43674603|85.97000000|21.20000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.106599|43674604|85.97000000|0.94200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.200058|43674605|85.97000000|2.11100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.907563|43674606|86.01000000|0.81900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:02|0.907563|43674607|86.01000000|0.18100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.102979|43674608|86.01000000|10.53000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.13649|43674609|86.01000000|5.02400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.510732|43674610|85.97000000|0.41900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:03|0.694156|43674611|85.98000000|0.10400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.391593|43674612|86.00000000|1.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.695887|43674613|86.02000000|12.41200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:04|0.695887|43674614|86.03000000|1.12200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.001309|43674615|86.00000000|1.77300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.487291|43674616|86.00000000|0.31100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:05|0.572471|43674617|86.00000000|0.29900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.833801|43674618|85.97000000|0.43800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.882288|43674619|85.97000000|2.93000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.900484|43674620|85.97000000|0.20300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:06|0.900484|43674621|85.97000000|0.01200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.442886|43674622|85.96000000|0.80100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:07|0.754794|43674623|85.97000000|29.76500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.560125|43674624|85.99000000|7.27600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:08|0.623661|43674625|85.98000000|12.41200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.217413|43674626|85.95000000|11.53300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.238454|43674627|85.94000000|23.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.325698|43674628|85.96000000|28.72000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.325698|43674629|85.96000000|6.11000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.472836|43674630|85.96000000|10.72400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.642397|43674631|85.96000000|1.48500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:09|0.816859|43674632|85.97000000|7.27600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:11|0.265569|43674633|85.96000000|2.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:11|0.90008|43674634|85.98000000|0.80900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:11|0.90008|43674635|85.99000000|3.95100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:11|0.90008|43674636|86.00000000|2.09100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.6174|43674637|86.00000000|8.63000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:13|0.697194|43674638|86.01000000|40.04900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.193438|43674639|85.99000000|2.52000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.197221|43674640|85.99000000|9.01900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.939207|43674641|85.94000000|29.76500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.968512|43674642|85.95000000|0.07200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.975418|43674643|85.95000000|1.17600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.975418|43674644|85.95000000|0.07200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:14|0.986686|43674645|85.95000000|28.51700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:15|0.478132|43674646|85.96000000|1.99700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.29098|43674647|85.96000000|12.41200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.29098|43674648|85.96000000|1.07500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.364814|43674649|85.93000000|2.96900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.384619|43674650|85.92000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.384619|43674651|85.92000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:18|0.59981|43674652|85.91000000|1.99700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:19|0.480448|43674653|85.88000000|5.92800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.320295|43674654|85.87000000|1.16500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.353581|43674655|85.86000000|6.02200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.374307|43674656|85.86000000|5.54800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.573671|43674657|85.85000000|1.83200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.573671|43674658|85.85000000|7.26000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:21|0.675129|43674659|85.85000000|0.51500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:22|0.260207|43674660|85.84000000|0.58000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:23|0.280318|43674661|85.88000000|0.01200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:24|0.555489|43674662|85.88000000|2.04900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.754735|43674663|85.89000000|10.72300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.821442|43674664|85.90000000|1.99500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:25|0.984177|43674665|85.90000000|1.23600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.019376|43674666|85.88000000|11.59200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.151474|43674667|85.90000000|2.41300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.151474|43674668|85.90000000|3.05900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.714413|43674669|85.85000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.714413|43674670|85.84000000|10.99800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.714413|43674671|85.84000000|2.53400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.721491|43674672|85.84000000|0.00100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.785721|43674673|85.82000000|10.79200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.802029|43674674|85.82000000|14.40800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.802029|43674675|85.82000000|11.59300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.802245|43674676|85.80000000|1.16300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.802245|43674677|85.80000000|6.73700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.821211|43674678|85.78000000|4.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.827948|43674679|85.78000000|2.30000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.827948|43674680|85.78000000|5.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.827948|43674681|85.77000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.827948|43674682|85.76000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.827948|43674683|85.76000000|2.83600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.908766|43674684|85.81000000|16.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:26|0.908766|43674685|85.81000000|3.44200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.007388|43674686|85.80000000|1.15600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.034282|43674687|85.83000000|9.27300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:27|0.538261|43674688|85.86000000|2.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.35892|43674689|85.84000000|29.14600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.376505|43674690|85.83000000|7.27600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.376505|43674691|85.83000000|1.88800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.387652|43674692|85.83000000|10.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.400054|43674693|85.83000000|0.52400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.421462|43674694|85.85000000|10.74000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:29|0.421462|43674695|85.86000000|9.79900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.463094|43674696|85.85000000|7.27600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.463094|43674697|85.85000000|5.89000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.484089|43674698|85.85000000|5.68400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.484089|43674699|85.85000000|11.57400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.49811|43674700|85.87000000|0.57100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.730315|43674701|85.85000000|1.62600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.816906|43674702|85.84000000|7.70400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.87091|43674703|85.80000000|3.30700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.87091|43674704|85.80000000|0.79100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:30|0.983104|43674705|85.83000000|0.95000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.507562|43674706|85.77000000|0.95000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.526518|43674707|85.77000000|2.10300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.599178|43674708|85.76000000|7.03800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.643158|43674709|85.76000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.788948|43674710|85.76000000|5.73000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.788948|43674711|85.77000000|2.15900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.788948|43674712|85.77000000|1.09000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.828578|43674713|85.77000000|7.64500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:32|0.828578|43674714|85.77000000|1.23600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.087711|43674715|85.77000000|3.53100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.497077|43674716|85.76000000|1.12000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.509878|43674717|85.72000000|0.11600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.509878|43674718|85.72000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.509878|43674719|85.72000000|8.28800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.549484|43674720|85.75000000|1.93500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.573076|43674721|85.77000000|1.76200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.573076|43674722|85.77000000|2.19400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.630053|43674723|85.77000000|7.27500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.700599|43674724|85.77000000|3.46200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.786645|43674725|85.77000000|1.91300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:33|0.813599|43674726|85.77000000|1.23500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:35|0.603656|43674727|85.77000000|0.21400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.945851|43674728|85.72000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.945851|43674729|85.71000000|0.17000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.945851|43674730|85.71000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.945851|43674731|85.71000000|3.51300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.945851|43674732|85.70000000|6.30200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.985137|43674733|85.70000000|6.73600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.990693|43674734|85.70000000|24.40800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:36|0.990693|43674735|85.70000000|3.51300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.396236|43674736|85.72000000|2.39600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.529849|43674737|85.72000000|1.40500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.730273|43674738|85.73000000|0.98400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.814722|43674739|85.73000000|0.70100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.937329|43674740|85.74000000|2.50500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.937329|43674741|85.74000000|1.44900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:37|0.937329|43674742|85.75000000|1.75300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.002576|43674743|85.73000000|1.65000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.035619|43674744|85.73000000|1.23500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.103064|43674745|85.74000000|1.21400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.133222|43674746|85.76000000|3.72700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.528147|43674747|85.73000000|1.18500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.528147|43674748|85.73000000|6.04100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.528534|43674749|85.73000000|1.23500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.546871|43674750|85.72000000|1.65300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:38|0.553722|43674751|85.73000000|1.21900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:39|0.674968|43674752|85.75000000|3.22800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:39|0.674968|43674753|85.76000000|2.01500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:39|0.674968|43674754|85.76000000|1.60500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:40|0.043529|43674755|85.75000000|1.12400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:43|0.121842|43674756|85.74000000|2.85300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:43|0.331095|43674757|85.74000000|0.58000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:43|0.682607|43674758|85.76000000|5.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:44|0.165446|43674759|85.73000000|0.69800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.337942|43674760|85.73000000|0.70500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.536258|43674761|85.71000000|11.58100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.548212|43674762|85.74000000|0.82800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.548212|43674763|85.75000000|1.17200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:46|0.548237|43674764|85.70000000|3.10300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.053726|43674765|85.69000000|0.01900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.053726|43674766|85.67000000|10.55700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.053726|43674767|85.67000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.053726|43674768|85.66000000|79.04600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.053726|43674769|85.65000000|26.25400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.085109|43674770|85.65000000|0.36800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.197244|43674771|85.67000000|1.51600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.210061|43674772|85.68000000|1.52200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.210061|43674773|85.68000000|0.04400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.568157|43674774|85.67000000|8.69300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.591117|43674775|85.67000000|3.71900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.807684|43674776|85.68000000|1.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.921305|43674777|85.68000000|1.00000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.921669|43674778|85.67000000|1.76800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:47|0.963301|43674779|85.65000000|1.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.077263|43674780|85.67000000|1.70800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.105871|43674781|85.67000000|1.23700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.174618|43674782|85.65000000|2.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.546884|43674783|85.68000000|0.78400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.546884|43674784|85.68000000|4.93100000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.602759|43674785|85.64000000|0.02000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.610347|43674786|85.63000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674787|85.60000000|0.36900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674788|85.60000000|2.87100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674789|85.60000000|8.94000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674790|85.60000000|10.86000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674791|85.58000000|0.02900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674792|85.58000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674793|85.57000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674794|85.57000000|38.00300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674795|85.57000000|21.61400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674796|85.57000000|13.00200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674797|85.57000000|78.24300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674798|85.57000000|54.69300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.756032|43674799|85.56000000|20.35600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:48|0.776471|43674800|85.60000000|0.12800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.169052|43674801|85.56000000|7.65300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.169123|43674802|85.56000000|31.99100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.169123|43674803|85.56000000|0.23400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.169123|43674804|85.56000000|0.58500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.169123|43674805|85.56000000|0.12900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.169123|43674806|85.56000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.380438|43674807|85.54000000|0.68300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.380438|43674808|85.54000000|0.35000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.783179|43674809|85.55000000|1.32000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:49|0.783179|43674810|85.55000000|0.26300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.328313|43674811|85.56000000|0.01900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.503022|43674812|85.52000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.544668|43674813|85.51000000|0.34600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.544668|43674814|85.51000000|0.35300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.544668|43674815|85.51000000|0.18000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:50|0.544668|43674816|85.51000000|0.12900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674817|85.50000000|0.35000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674818|85.50000000|0.15500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674819|85.50000000|17.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674820|85.48000000|1.25500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674821|85.47000000|0.00400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674822|85.47000000|0.15500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.402489|43674823|85.47000000|11.10700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.670159|43674824|85.50000000|98.45900000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.692235|43674825|85.50000000|8.90600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:51|0.760754|43674826|85.52000000|7.27600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.32125|43674827|85.49000000|1.12600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:52|0.77999|43674828|85.53000000|12.41200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.337501|43674829|85.54000000|1.70600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.352846|43674830|85.54000000|9.04000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.79686|43674831|85.56000000|0.81600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:53|0.79686|43674832|85.57000000|0.21300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.264414|43674833|85.54000000|0.57300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.279634|43674834|85.55000000|1.83700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.279634|43674835|85.55000000|2.78700000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.279634|43674836|85.55000000|16.50000000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.865176|43674837|85.54000000|1.98900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:54|0.893817|43674838|85.54000000|1.23400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.462342|43674839|85.55000000|7.27600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.465232|43674840|85.56000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.465232|43674841|85.56000000|2.85300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.465232|43674842|85.57000000|4.63200000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:56|0.888028|43674843|85.58000000|0.11600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.286853|43674844|85.59000000|0.07600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:29:59|0.290256|43674845|85.61000000|0.00400000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:00|0.32904|43674846|85.60000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.080823|43674847|85.58000000|3.01100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.080823|43674848|85.58000000|9.59900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.201724|43674849|85.58000000|1.50000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.201724|43674850|85.58000000|12.63000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.216961|43674851|85.57000000|5.66400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.260865|43674852|85.56000000|19.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:01|0.261162|43674853|85.56000000|2.28700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.117452|43674854|85.57000000|0.04800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.198027|43674855|85.57000000|1.80400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.198027|43674856|85.57000000|0.51800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674857|85.56000000|1.08500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674858|85.56000000|4.23700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674859|85.55000000|4.71600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674860|85.55000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674861|85.55000000|26.36000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674862|85.54000000|245.38400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674863|85.54000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674864|85.54000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674865|85.53000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674866|85.53000000|33.28800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674867|85.53000000|16.03000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674868|85.53000000|14.64500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674869|85.53000000|6.91100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674870|85.53000000|19.80000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674871|85.52000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674872|85.52000000|23.38900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674873|85.52000000|23.38900000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674874|85.52000000|23.44500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674875|85.52000000|39.20200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674876|85.51000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674877|85.51000000|14.37100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674878|85.51000000|40.17800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674879|85.51000000|7.90500000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674880|85.50000000|5.08600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674881|85.50000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674882|85.49000000|15.77200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674883|85.49000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674884|85.49000000|17.82600000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674885|85.49000000|40.36000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674886|85.48000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674887|85.48000000|76.85200000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674888|85.48000000|25.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674889|85.48000000|29.22000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674890|85.48000000|10.00000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674891|85.47000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674892|85.47000000|38.17100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674893|85.47000000|75.64700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674894|85.47000000|22.70000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674895|85.46000000|6.60000000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674896|85.46000000|14.85400000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674897|85.46000000|57.34800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674898|85.46000000|38.44100000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674899|85.46000000|12.18700000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.221939|43674900|85.46000000|32.04800000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.308045|43674901|85.55000000|3.10800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.419969|43674902|85.54000000|3.05300000|2
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.505052|43674903|85.53000000|11.70600000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.564383|43674904|85.54000000|5.14800000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.568257|43674905|85.54000000|8.73500000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.568257|43674906|85.54000000|14.25300000|0
1645720202|2022-02-24 16:30:02|2022-02-24 16:30:02|0.642902|43674907|85.55000000|3.87000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:04|0.53187|43674908|85.60000000|0.51600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:04|0.840378|43674909|85.61000000|2.74100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:04|0.848672|43674910|85.62000000|12.93200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:04|0.966399|43674911|85.62000000|7.75000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:05|0.530251|43674912|85.64000000|10.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:06|0.032765|43674913|85.67000000|0.20400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:07|0.962853|43674914|85.60000000|0.02900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.143546|43674915|85.62000000|1.70900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.147902|43674916|85.62000000|0.24400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.160162|43674917|85.61000000|1.74100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.304308|43674918|85.62000000|1.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.799362|43674919|85.60000000|10.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.808351|43674920|85.60000000|9.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.808351|43674921|85.59000000|10.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.998213|43674922|85.59000000|1.58600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:08|0.998213|43674923|85.60000000|1.59600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:09|0.84433|43674924|85.65000000|0.55800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:09|0.946753|43674925|85.62000000|1.66000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:09|0.999786|43674926|85.62000000|1.23700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.472817|43674927|85.62000000|3.25700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.844391|43674928|85.63000000|1.74700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.844391|43674929|85.62000000|9.68000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:10|0.901907|43674930|85.64000000|0.93600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.131177|43674931|85.64000000|1.24700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.131177|43674932|85.64000000|5.20800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.297394|43674933|85.62000000|3.64600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.408928|43674934|85.62000000|2.09300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.510185|43674935|85.62000000|1.24200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.535686|43674936|85.62000000|0.61300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:11|0.943497|43674937|85.63000000|1.71700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.223736|43674938|85.67000000|0.00400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.629272|43674939|85.69000000|1.69800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:12|0.685183|43674940|85.69000000|1.23800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:13|0.07062|43674941|85.69000000|6.25200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:13|0.163623|43674942|85.67000000|7.27600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:16|0.293818|43674943|85.67000000|1.31800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:17|0.037708|43674944|85.71000000|27.89900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:17|0.058329|43674945|85.71000000|0.00100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:18|0.688145|43674946|85.74000000|3.20100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:18|0.786423|43674947|85.75000000|6.55800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:19|0.051792|43674948|85.75000000|10.79900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:19|0.324605|43674949|85.76000000|79.20300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:19|0.378764|43674950|85.77000000|30.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:19|0.766939|43674951|85.76000000|7.27600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:19|0.766939|43674952|85.76000000|6.59600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:20|0.490488|43674953|85.80000000|0.00400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:20|0.680653|43674954|85.82000000|2.08300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:21|0.404688|43674955|85.86000000|1.90600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:21|0.553157|43674956|85.86000000|1.18100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:21|0.74344|43674957|85.86000000|12.41200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:22|0.964128|43674958|85.86000000|0.04600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:26|0.855896|43674959|85.85000000|5.72500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:26|0.85592|43674960|85.84000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:27|0.018082|43674961|85.84000000|1.49000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:27|0.018082|43674962|85.85000000|1.08700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:29|0.203156|43674963|85.85000000|1.81300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:29|0.2875|43674964|85.82000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:29|0.2875|43674965|85.82000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:30|0.47965|43674966|85.81000000|0.12800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:30|0.655663|43674967|85.81000000|1.62400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:31|0.056387|43674968|85.84000000|0.02800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:31|0.46374|43674969|85.84000000|0.55200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:31|0.603226|43674970|85.81000000|0.00400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:31|0.967706|43674971|85.84000000|1.03000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:31|0.967706|43674972|85.83000000|1.69600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:31|0.967706|43674973|85.83000000|1.79200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.019937|43674974|85.85000000|0.00400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.024656|43674975|85.84000000|0.02900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.405571|43674976|85.84000000|0.58400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.405571|43674977|85.84000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.405571|43674978|85.84000000|0.64200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.405571|43674979|85.84000000|4.88500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:32|0.405571|43674980|85.84000000|11.57700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:34|0.150661|43674981|85.86000000|10.69000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:35|0.428057|43674982|85.85000000|3.00900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:36|0.470541|43674983|85.83000000|0.66700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:36|0.519699|43674984|85.81000000|0.92200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:36|0.546465|43674985|85.81000000|5.42200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:36|0.549968|43674986|85.81000000|1.65600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:37|0.752157|43674987|85.84000000|1.00800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:39|0.206839|43674988|85.83000000|2.66900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.303546|43674989|85.86000000|10.69800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.36506|43674990|85.88000000|15.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.38724|43674991|85.88000000|26.73100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.38724|43674992|85.88000000|0.00400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.425702|43674993|85.89000000|17.28900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.425702|43674994|85.89000000|10.62300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.425702|43674995|85.89000000|10.17800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.538101|43674996|85.90000000|1.16500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.587918|43674997|85.91000000|1.08200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:40|0.9821|43674998|85.93000000|0.00400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.817324|43674999|85.97000000|1.32700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.940034|43675000|85.96000000|1.08100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:41|0.940034|43675001|85.95000000|0.92900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.79568|43675002|85.98000000|0.00400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:42|0.862503|43675003|85.99000000|1.16300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.414404|43675004|86.00000000|7.27600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.428867|43675005|85.99000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.428867|43675006|85.99000000|23.23000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:43|0.891767|43675007|85.99000000|1.30800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:44|0.153879|43675008|85.97000000|0.92900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:45|0.002039|43675009|85.95000000|1.24000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:45|0.143129|43675010|85.93000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:45|0.203146|43675011|85.94000000|0.92900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.166907|43675012|85.97000000|1.41500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.18356|43675013|85.97000000|1.23500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:46|0.240367|43675014|85.98000000|7.70400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.088315|43675015|85.99000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.461399|43675016|85.97000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.553353|43675017|85.97000000|11.56300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.60557|43675018|85.97000000|5.82400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.907846|43675019|85.96000000|1.11300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:47|0.955875|43675020|85.96000000|11.29900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:48|0.415053|43675021|85.97000000|2.44200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:48|0.415053|43675022|85.97000000|11.56100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:49|0.598369|43675023|85.97000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:49|0.863177|43675024|85.94000000|2.80300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:49|0.863177|43675025|85.94000000|11.56300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:50|0.672993|43675026|85.93000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:50|0.692508|43675027|85.92000000|1.16500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:50|0.856999|43675028|85.91000000|10.56000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:52|0.424545|43675029|85.89000000|2.93000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:53|0.011566|43675030|85.89000000|6.85200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:53|0.897283|43675031|85.89000000|3.81000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.762847|43675032|85.86000000|0.25000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.762847|43675033|85.86000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.762847|43675034|85.86000000|11.57300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.957116|43675035|85.83000000|1.16300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:54|0.957116|43675036|85.83000000|11.58100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.700549|43675037|85.84000000|7.70400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.741743|43675038|85.85000000|23.70000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.771681|43675039|85.86000000|17.18400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.834135|43675040|85.86000000|8.70600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.834279|43675041|85.86000000|2.37400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.852725|43675042|85.87000000|12.10000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.897426|43675043|85.87000000|13.42900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:56|0.923386|43675044|85.89000000|3.04200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:57|0.170824|43675045|85.90000000|10.55400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:57|0.217187|43675046|85.96000000|1.99600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:57|0.453241|43675047|85.94000000|1.30100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:57|0.453241|43675048|85.94000000|1.29900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:58|0.152768|43675049|85.92000000|2.56300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:58|0.784668|43675050|85.93000000|1.97900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:58|0.808081|43675051|85.92000000|1.06900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:58|0.835395|43675052|85.92000000|1.97900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.061139|43675053|85.90000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.131133|43675054|85.90000000|1.26400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.708313|43675055|85.90000000|1.91300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.708313|43675056|85.90000000|3.08100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.708313|43675057|85.90000000|3.73800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.751493|43675058|85.90000000|1.24100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.751493|43675059|85.89000000|1.99200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.751493|43675060|85.89000000|10.32700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.766471|43675061|85.90000000|1.20100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:30:59|0.766471|43675062|85.89000000|1.24100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:00|0.50925|43675063|85.88000000|1.70400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.004342|43675064|85.84000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.351327|43675065|85.85000000|0.52200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.538409|43675066|85.82000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.6669|43675067|85.82000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.741773|43675068|85.80000000|9.68000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:01|0.856443|43675069|85.80000000|1.52400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.00494|43675070|85.77000000|3.58100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.156301|43675071|85.79000000|4.62400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.156301|43675072|85.80000000|3.04000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.864757|43675073|85.82000000|5.50200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.991797|43675074|85.82000000|1.16200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.996577|43675075|85.82000000|3.88300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:02|0.996577|43675076|85.82000000|10.54700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:03|0.238394|43675077|85.84000000|1.61300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:03|0.313374|43675078|85.84000000|0.05800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:03|0.339213|43675079|85.83000000|1.50800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:03|0.74996|43675080|85.81000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.139197|43675081|85.78000000|8.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.176048|43675082|85.77000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.210653|43675083|85.78000000|0.20500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.210653|43675084|85.79000000|1.78900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.954471|43675085|85.79000000|0.09800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.954471|43675086|85.79000000|1.66600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:04|0.954471|43675087|85.79000000|1.14600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.029856|43675088|85.79000000|2.79400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.029856|43675089|85.78000000|1.64900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.029856|43675090|85.78000000|2.14800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.029856|43675091|85.76000000|1.34300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.32301|43675092|85.76000000|1.71000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.32301|43675093|85.76000000|7.66100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.400247|43675094|85.78000000|1.34300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:05|0.589263|43675095|85.77000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:06|0.608638|43675096|85.76000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:07|0.736096|43675097|85.80000000|0.27200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:07|0.798712|43675098|85.80000000|10.27100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:07|0.922742|43675099|85.78000000|1.21700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.395625|43675100|85.76000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.395625|43675101|85.75000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.766002|43675102|85.73000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.774877|43675103|85.72000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.774877|43675104|85.71000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.774877|43675105|85.71000000|48.38100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.774877|43675106|85.70000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.774877|43675107|85.70000000|0.49100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:08|0.912256|43675108|85.72000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.264891|43675109|85.71000000|0.01100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.459072|43675110|85.72000000|2.91400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.735985|43675111|85.73000000|16.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.735985|43675112|85.73000000|2.55900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.735985|43675113|85.73000000|3.27500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:09|0.794896|43675114|85.73000000|3.71900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:10|0.458241|43675115|85.71000000|0.45500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:10|0.863795|43675116|85.71000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:11|0.232446|43675117|85.69000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:11|0.925762|43675118|85.70000000|1.36700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:12|0.168644|43675119|85.70000000|0.80300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:12|0.874241|43675120|85.70000000|16.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.232585|43675121|85.68000000|2.69400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.232585|43675122|85.68000000|8.78200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.329342|43675123|85.67000000|8.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.351379|43675124|85.66000000|12.41200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.351379|43675125|85.66000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.651474|43675126|85.66000000|1.34700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.651474|43675127|85.66000000|2.56600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.839378|43675128|85.67000000|0.21500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:13|0.863457|43675129|85.67000000|2.28400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.135328|43675130|85.67000000|0.06700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.296546|43675131|85.66000000|2.38300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.849579|43675132|85.64000000|1.68700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.908527|43675133|85.64000000|0.33600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.908527|43675134|85.64000000|0.90800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:14|0.944701|43675135|85.64000000|0.61400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:15|0.178169|43675136|85.65000000|3.19600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:15|0.518966|43675137|85.67000000|11.42100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:16|0.971483|43675138|85.60000000|3.03400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:16|0.971483|43675139|85.59000000|2.31800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:17|0.174605|43675140|85.59000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:17|0.519487|43675141|85.58000000|69.73400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:17|0.532197|43675142|85.58000000|7.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:17|0.548047|43675143|85.57000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:17|0.884038|43675144|85.55000000|5.81200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:18|0.234321|43675145|85.57000000|5.71000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.423479|43675146|85.55000000|0.58800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.423479|43675147|85.55000000|4.41200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.441138|43675148|85.58000000|10.54300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.472675|43675149|85.59000000|0.10500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.506723|43675150|85.59000000|40.60200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.506723|43675151|85.59000000|0.10500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:19|0.515746|43675152|85.59000000|10.44000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:20|0.608048|43675153|85.58000000|0.05100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.802639|43675154|85.56000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.91602|43675155|85.55000000|8.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.946994|43675156|85.54000000|12.41200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.973739|43675157|85.53000000|3.17100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:21|0.973739|43675158|85.53000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.014301|43675159|85.52000000|0.00400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.014301|43675160|85.52000000|11.67600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.058914|43675161|85.53000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.156245|43675162|85.52000000|11.69000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.211461|43675163|85.52000000|8.11000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.926961|43675164|85.53000000|0.30000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:22|0.95155|43675165|85.53000000|6.97600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675166|85.51000000|11.69000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675167|85.51000000|3.18000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675168|85.50000000|48.50700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675169|85.50000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675170|85.49000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675171|85.49000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675172|85.49000000|20.10400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675173|85.48000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675174|85.48000000|48.50700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675175|85.47000000|0.00400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675176|85.47000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675177|85.47000000|23.40000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675178|85.47000000|23.40000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675179|85.47000000|128.34800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675180|85.47000000|2.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675181|85.46000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675182|85.46000000|40.45500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675183|85.46000000|24.58000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675184|85.46000000|239.32000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675185|85.46000000|16.04200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675186|85.46000000|17.19000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675187|85.46000000|48.50700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675188|85.45000000|0.01900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675189|85.45000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675190|85.45000000|38.13200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675191|85.45000000|76.51900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675192|85.45000000|13.58100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675193|85.45000000|40.52900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675194|85.45000000|7.63700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675195|85.45000000|29.22900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675196|85.45000000|24.40900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675197|85.45000000|355.78500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675198|85.44000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.526456|43675199|85.44000000|23.73000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.546398|43675200|85.48000000|11.70300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.546398|43675201|85.48000000|18.29700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.550469|43675202|85.48000000|5.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.558555|43675203|85.48000000|10.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.693011|43675204|85.48000000|4.63800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.716745|43675205|85.47000000|12.10000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.774925|43675206|85.48000000|4.09300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:24|0.875317|43675207|85.49000000|16.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:25|0.170365|43675208|85.47000000|2.70700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:25|0.170365|43675209|85.46000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:25|0.170365|43675210|85.44000000|0.12900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:25|0.170365|43675211|85.44000000|10.21000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:25|0.226026|43675212|85.45000000|2.33600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:25|0.319112|43675213|85.48000000|1.47700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:26|0.264262|43675214|85.46000000|8.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:27|0.235891|43675215|85.43000000|0.05200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.524311|43675216|85.43000000|16.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.52916|43675217|85.44000000|3.26100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.541076|43675218|85.43000000|7.27600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.541076|43675219|85.44000000|4.01500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.541076|43675220|85.44000000|0.15700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.549166|43675221|85.44000000|16.34300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.703195|43675222|85.42000000|19.08700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.711151|43675223|85.42000000|32.42000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.711194|43675224|85.42000000|4.64000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.719179|43675225|85.42000000|44.57200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.719179|43675226|85.42000000|0.02100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.719179|43675227|85.42000000|0.17800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.719179|43675228|85.42000000|0.35100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:28|0.719179|43675229|85.42000000|0.70200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.192004|43675230|85.41000000|0.84500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.192004|43675231|85.42000000|16.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.192004|43675232|85.43000000|16.50000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.192004|43675233|85.43000000|6.60000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.30131|43675234|85.40000000|1.31600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:30|0.510796|43675235|85.39000000|0.12900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:31|0.224648|43675236|85.42000000|0.29000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:31|0.903763|43675237|85.37000000|0.35200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:31|0.903763|43675238|85.37000000|12.81400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:31|0.931589|43675239|85.37000000|0.77800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:32|0.144008|43675240|85.35000000|0.23800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:32|0.609221|43675241|85.35000000|9.56800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:32|0.6933|43675242|85.35000000|6.18700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.162869|43675243|85.34000000|2.91900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.162869|43675244|85.34000000|0.35000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.162869|43675245|85.34000000|0.44100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.162869|43675246|85.34000000|0.01900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675247|85.33000000|0.38300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675248|85.32000000|0.59500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675249|85.32000000|0.10600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675250|85.32000000|0.36200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675251|85.32000000|0.46800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675252|85.32000000|0.11200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.447204|43675253|85.32000000|0.26400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:33|0.705166|43675254|85.35000000|0.63500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:34|0.032565|43675255|85.36000000|0.97800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:34|0.746562|43675256|85.37000000|1.31700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.152674|43675257|85.34000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.522347|43675258|85.31000000|0.58500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.522347|43675259|85.31000000|7.92900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.522347|43675260|85.31000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.523046|43675261|85.30000000|0.00400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.523046|43675262|85.30000000|0.04800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.523046|43675263|85.30000000|0.56400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.523046|43675264|85.30000000|0.78000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.523046|43675265|85.30000000|0.59700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:35|0.793858|43675266|85.31000000|4.63100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:36|0.20092|43675267|85.31000000|0.58700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:36|0.263612|43675268|85.31000000|0.96700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.172549|43675269|85.30000000|7.27600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.172549|43675270|85.30000000|9.79100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.172549|43675271|85.30000000|2.89300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.182019|43675272|85.29000000|0.32000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.182019|43675273|85.29000000|7.00800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.182019|43675274|85.29000000|0.12900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.182019|43675275|85.29000000|23.33900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.201784|43675276|85.29000000|3.45700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.222835|43675277|85.28000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.222835|43675278|85.28000000|18.65200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.223176|43675279|85.28000000|1.14800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.233184|43675280|85.27000000|0.35100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.233184|43675281|85.27000000|0.35100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.233184|43675282|85.27000000|0.35100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.233184|43675283|85.27000000|10.26900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.233184|43675284|85.27000000|2.77000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.253411|43675285|85.27000000|19.52100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.265322|43675286|85.26000000|1.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.265322|43675287|85.26000000|0.36000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.298591|43675288|85.29000000|4.49300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.298591|43675289|85.27000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.723409|43675290|85.26000000|3.93200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.920947|43675291|85.29000000|3.45700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:37|0.920947|43675292|85.30000000|5.12600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:39|0.222989|43675293|85.34000000|5.32700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:39|0.24306|43675294|85.34000000|5.21800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:39|0.903813|43675295|85.35000000|0.55400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.408601|43675296|85.32000000|1.38400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.428368|43675297|85.32000000|0.00300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.428368|43675298|85.31000000|1.38400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.458513|43675299|85.30000000|0.00900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.743243|43675300|85.32000000|2.31700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:40|0.780937|43675301|85.32000000|1.33600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:41|0.564732|43675302|85.32000000|1.54100000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.418238|43675303|85.30000000|7.72600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.488526|43675304|85.32000000|5.34900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.488526|43675305|85.32000000|2.00000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.488526|43675306|85.32000000|21.13900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.876847|43675307|85.34000000|0.10400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.941299|43675308|85.34000000|0.04000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:42|0.971547|43675309|85.34000000|2.66200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:43|0.654774|43675310|85.34000000|1.17200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:43|0.907173|43675311|85.34000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:43|0.932549|43675312|85.33000000|7.27600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:45|0.412879|43675313|85.32000000|0.05400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:46|0.042151|43675314|85.30000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:46|0.456221|43675315|85.32000000|0.10500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:46|0.486553|43675316|85.32000000|6.49900000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:46|0.486553|43675317|85.32000000|3.63400000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.886041|43675318|85.27000000|0.12900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675319|85.25000000|0.36200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675320|85.25000000|0.35200000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675321|85.25000000|0.89800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675322|85.24000000|0.45500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675323|85.24000000|19.54500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675324|85.24000000|0.15900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675325|85.24000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675326|85.23000000|0.49100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675327|85.23000000|0.35100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675328|85.23000000|0.25400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675329|85.23000000|0.59300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675330|85.23000000|0.01900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675331|85.22000000|0.00400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675332|85.22000000|0.45600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675333|85.22000000|0.56900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675334|85.22000000|21.75100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675335|85.22000000|6.60000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:47|0.997279|43675336|85.22000000|8.55300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:48|0.445153|43675337|85.27000000|0.10200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.652785|43675338|85.23000000|6.90500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.668787|43675339|85.22000000|23.46600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.668787|43675340|85.22000000|19.80000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.691039|43675341|85.21000000|0.33700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.691039|43675342|85.21000000|0.66000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.691039|43675343|85.21000000|0.35800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.691039|43675344|85.21000000|0.47500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.691039|43675345|85.21000000|0.48300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.691039|43675346|85.21000000|0.06100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.70793|43675347|85.23000000|0.12900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675348|85.21000000|0.24400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675349|85.21000000|0.55800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675350|85.21000000|2.37000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675351|85.21000000|0.33700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675352|85.21000000|1.30000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675353|85.21000000|0.36000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675354|85.21000000|0.33800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675355|85.21000000|0.41400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675356|85.21000000|0.59700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675357|85.21000000|0.40700000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.737832|43675358|85.21000000|0.35000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.760178|43675359|85.20000000|0.02100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.760178|43675360|85.20000000|30.61600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.760178|43675361|85.20000000|11.76400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.779298|43675362|85.20000000|1.36400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.793485|43675363|85.20000000|6.90500000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.923494|43675364|85.22000000|0.30000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:49|0.976605|43675365|85.22000000|27.24000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:50|0.118986|43675366|85.21000000|1.11900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:50|0.403499|43675367|85.20000000|3.51800000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:51|0.098238|43675368|85.25000000|0.33300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:51|0.174754|43675369|85.26000000|25.07900000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:51|0.798863|43675370|85.28000000|0.42600000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:51|0.814125|43675371|85.28000000|5.00000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.067348|43675372|85.27000000|24.50100000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.15798|43675373|85.29000000|9.15000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.305472|43675374|85.26000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.590381|43675375|85.25000000|0.30000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:52|0.946518|43675376|85.28000000|0.36800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:53|0.043624|43675377|85.28000000|7.33600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:53|0.797703|43675378|85.30000000|21.39700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:53|0.809442|43675379|85.30000000|3.40300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:54|0.002946|43675380|85.30000000|6.17500000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:55|0.146859|43675381|85.33000000|0.58300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:55|0.479014|43675382|85.30000000|7.70400000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:55|0.490801|43675383|85.29000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:55|0.490801|43675384|85.29000000|8.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:55|0.684495|43675385|85.28000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:56|0.659859|43675386|85.28000000|2.33300000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:56|0.714704|43675387|85.28000000|3.44700000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:56|0.986951|43675388|85.28000000|4.86000000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:57|0.176261|43675389|85.30000000|5.72800000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:57|0.184374|43675390|85.30000000|33.82600000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:58|0.115787|43675391|85.33000000|1.13200000|0
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:58|0.181968|43675392|85.31000000|1.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:31:58|0.208886|43675393|85.30000000|3.05300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:32:00|0.493663|43675394|85.27000000|2.50000000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:32:00|0.944858|43675395|85.27000000|0.55300000|2
1645720322|2022-02-24 16:32:02|2022-02-24 16:32:01|0.760454|43675396|85.30000000|1.00300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.038045|43675397|85.28000000|2.04300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.220657|43675398|85.29000000|1.59700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.24018|43675399|85.30000000|6.70100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.24018|43675400|85.30000000|12.84000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.24018|43675401|85.30000000|3.00900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:02|0.256172|43675402|85.28000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.188564|43675403|85.28000000|7.27600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:03|0.750312|43675404|85.31000000|0.04600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.356252|43675405|85.30000000|0.21600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.435371|43675406|85.28000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.435371|43675407|85.27000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.435371|43675408|85.27000000|9.77200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.435371|43675409|85.27000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.435371|43675410|85.27000000|2.90900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:04|0.435371|43675411|85.26000000|2.90100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.21621|43675412|85.25000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.424628|43675413|85.25000000|0.01100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.81739|43675414|85.27000000|2.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:06|0.909039|43675415|85.27000000|25.45900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.096997|43675416|85.29000000|0.03400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.503646|43675417|85.27000000|2.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.863804|43675418|85.29000000|38.38700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.863804|43675419|85.30000000|8.52500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.863804|43675420|85.30000000|41.82600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.863804|43675421|85.30000000|20.71500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.871844|43675422|85.30000000|37.08000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.879864|43675423|85.30000000|21.08000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.879864|43675424|85.30000000|23.47300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.90058|43675425|85.31000000|39.08500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.90058|43675426|85.31000000|0.00400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:07|0.90058|43675427|85.31000000|23.47000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.03329|43675428|85.31000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.070535|43675429|85.33000000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.134013|43675430|85.34000000|19.19600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.177409|43675431|85.36000000|0.12900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.18819|43675432|85.36000000|3.03200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.892421|43675433|85.36000000|0.02900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:08|0.983718|43675434|85.36000000|0.38700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.194941|43675435|85.33000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.194941|43675436|85.33000000|13.53000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.331965|43675437|85.33000000|6.27000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.335316|43675438|85.32000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.335316|43675439|85.32000000|5.66400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.335316|43675440|85.31000000|4.79300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.337283|43675441|85.31000000|1.80700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.545618|43675442|85.35000000|4.61300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.702889|43675443|85.36000000|1.64100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.702889|43675444|85.37000000|0.95600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.702889|43675445|85.37000000|1.19100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:09|0.928442|43675446|85.34000000|1.22500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.200179|43675447|85.36000000|1.22700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.200179|43675448|85.36000000|1.07100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.247484|43675449|85.36000000|20.38400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:10|0.247484|43675450|85.36000000|1.22700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.79162|43675451|85.36000000|1.63500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.920914|43675452|85.34000000|2.42300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.922488|43675453|85.34000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.922488|43675454|85.34000000|0.92300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.977704|43675455|85.33000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:11|0.977704|43675456|85.33000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:12|0.357129|43675457|85.35000000|6.12000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675458|85.37000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675459|85.36000000|0.42800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675460|85.36000000|3.15100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675461|85.35000000|7.03900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675462|85.35000000|8.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675463|85.35000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675464|85.35000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675465|85.35000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675466|85.35000000|5.66400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675467|85.35000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675468|85.34000000|6.56300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675469|85.34000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675470|85.33000000|7.46600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675471|85.33000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675472|85.33000000|48.60300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675473|85.33000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675474|85.32000000|38.37200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675475|85.32000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.444629|43675476|85.32000000|7.45700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:14|0.786607|43675477|85.37000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:15|0.46606|43675478|85.39000000|0.27400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:16|0.206086|43675479|85.39000000|2.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:17|0.046193|43675480|85.41000000|0.00400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:17|0.143956|43675481|85.42000000|41.30200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:17|0.821564|43675482|85.44000000|1.32100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.199067|43675483|85.40000000|0.03800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.403362|43675484|85.38000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.431711|43675485|85.37000000|9.30700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.431711|43675486|85.39000000|6.00700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.716493|43675487|85.35000000|4.76600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.796163|43675488|85.35000000|8.52000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:18|0.845506|43675489|85.31000000|6.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.234328|43675490|85.30000000|12.60200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.383244|43675491|85.30000000|1.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.412135|43675492|85.32000000|1.17000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.412135|43675493|85.32000000|2.01900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.5673|43675494|85.32000000|6.12000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.721588|43675495|85.31000000|0.57700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.758582|43675496|85.31000000|25.43100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.860289|43675497|85.32000000|11.21300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.860289|43675498|85.33000000|2.78200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:19|0.87225|43675499|85.33000000|2.87300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:20|0.063474|43675500|85.31000000|2.02400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:21|0.730499|43675501|85.34000000|0.83100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.435967|43675502|85.29000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.494107|43675503|85.29000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.521359|43675504|85.28000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.664895|43675505|85.26000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.733347|43675506|85.27000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:22|0.733347|43675507|85.26000000|16.74700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.279916|43675508|85.25000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.969413|43675509|85.24000000|18.82300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.969413|43675510|85.24000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.969413|43675511|85.24000000|10.95600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:23|0.989291|43675512|85.23000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.142063|43675513|85.20000000|0.04000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.142063|43675514|85.19000000|0.67300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.142063|43675515|85.19000000|0.28700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.342821|43675516|85.21000000|3.05300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.342821|43675517|85.22000000|1.61700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.561218|43675518|85.22000000|20.82000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:24|0.962623|43675519|85.24000000|2.27400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.027213|43675520|85.23000000|25.71300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.320055|43675521|85.24000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.446607|43675522|85.23000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.446607|43675523|85.23000000|0.73200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.45233|43675524|85.22000000|3.10600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.45233|43675525|85.21000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.45233|43675526|85.21000000|4.92700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.459681|43675527|85.21000000|7.40100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.475914|43675528|85.20000000|4.07300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.488234|43675529|85.19000000|0.77400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.488234|43675530|85.19000000|1.17400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.488234|43675531|85.19000000|2.93600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.488234|43675532|85.19000000|11.80800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.488234|43675533|85.19000000|0.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.488234|43675534|85.19000000|2.46800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:26|0.50562|43675535|85.19000000|17.33200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:28|0.538683|43675536|85.21000000|12.84000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:28|0.712922|43675537|85.23000000|1.51000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:29|0.267651|43675538|85.22000000|3.45500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:29|0.294426|43675539|85.23000000|24.36200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:29|0.294426|43675540|85.23000000|10.85400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.488653|43675541|85.25000000|0.95400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.499525|43675542|85.27000000|23.48500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.499525|43675543|85.27000000|24.24800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.508438|43675544|85.27000000|0.95400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.511858|43675545|85.27000000|9.06800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:30|0.848191|43675546|85.33000000|0.10500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.149897|43675547|85.32000000|0.24800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.241157|43675548|85.32000000|2.59900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.241157|43675549|85.32000000|3.77000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.241157|43675550|85.31000000|7.26000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.241157|43675551|85.31000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.241157|43675552|85.31000000|6.89900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.57706|43675553|85.33000000|2.11000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.57706|43675554|85.34000000|2.08400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.57706|43675555|85.34000000|0.03500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.57706|43675556|85.34000000|3.39900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.584982|43675557|85.34000000|0.15600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.861535|43675558|85.31000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.861535|43675559|85.31000000|3.55500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.861535|43675560|85.31000000|7.47600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:31|0.861535|43675561|85.31000000|65.04200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.699936|43675562|85.31000000|14.84000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.723004|43675563|85.30000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.723004|43675564|85.30000000|11.78700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.726376|43675565|85.30000000|8.01300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:32|0.95203|43675566|85.30000000|0.05800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.015482|43675567|85.29000000|0.29700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:33|0.287416|43675568|85.28000000|2.87100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.067586|43675569|85.23000000|3.52300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.088417|43675570|85.22000000|3.27100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.138183|43675571|85.22000000|1.30700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.187899|43675572|85.22000000|1.23400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.208932|43675573|85.21000000|18.56600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.20905|43675574|85.21000000|1.23400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.283761|43675575|85.21000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.304769|43675576|85.20000000|12.84000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.330661|43675577|85.18000000|0.13000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.330661|43675578|85.18000000|0.37100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.6219|43675579|85.20000000|0.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.723511|43675580|85.18000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.723511|43675581|85.17000000|2.88500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.723511|43675582|85.17000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.927286|43675583|85.19000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:34|0.956754|43675584|85.22000000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.403445|43675585|85.19000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.403445|43675586|85.18000000|3.52400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.403445|43675587|85.17000000|0.44300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.517691|43675588|85.20000000|2.83400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.517691|43675589|85.20000000|3.50900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.517691|43675590|85.20000000|4.11900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.705549|43675591|85.18000000|1.89400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.719662|43675592|85.18000000|1.89400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.723627|43675593|85.19000000|1.71800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.723627|43675594|85.18000000|1.15900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.723627|43675595|85.17000000|14.58600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.747091|43675596|85.17000000|4.77100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.788669|43675597|85.15000000|0.03000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:36|0.788669|43675598|85.15000000|0.23500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:37|0.193116|43675599|85.15000000|1.28700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:37|0.193116|43675600|85.16000000|0.71300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.395455|43675601|85.14000000|0.58800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.395455|43675602|85.14000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.395455|43675603|85.14000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.395455|43675604|85.14000000|0.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.395455|43675605|85.14000000|4.07800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.572784|43675606|85.13000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.572784|43675607|85.13000000|0.01900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:38|0.588607|43675608|85.14000000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.143703|43675609|85.12000000|0.35200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.143703|43675610|85.12000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.147715|43675611|85.11000000|0.05200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.147715|43675612|85.11000000|0.68600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.147715|43675613|85.11000000|0.59100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.147715|43675614|85.11000000|3.21300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675615|85.10000000|24.45300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675616|85.10000000|3.05400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675617|85.09000000|0.34800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675618|85.09000000|0.35500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675619|85.09000000|0.29400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675620|85.09000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.160242|43675621|85.09000000|3.25200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.167044|43675622|85.09000000|23.50600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.174599|43675623|85.11000000|12.10000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.174599|43675624|85.11000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.217647|43675625|85.11000000|0.45300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.23138|43675626|85.11000000|0.42700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.242567|43675627|85.11000000|0.49700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.250684|43675628|85.11000000|0.49200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.262312|43675629|85.11000000|0.51200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.273842|43675630|85.11000000|0.48700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.285065|43675631|85.11000000|0.52800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.293153|43675632|85.11000000|0.45500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.467149|43675633|85.11000000|0.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:39|0.880288|43675634|85.12000000|7.03500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.598505|43675635|85.09000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.851237|43675636|85.08000000|0.35200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.851237|43675637|85.08000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.851237|43675638|85.08000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.901029|43675639|85.08000000|0.19300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.912267|43675640|85.08000000|2.30800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.935022|43675641|85.08000000|7.68200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.938376|43675642|85.08000000|6.05900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.947037|43675643|85.08000000|3.55800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.947037|43675644|85.07000000|0.01200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.947037|43675645|85.07000000|0.18100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.947037|43675646|85.06000000|1.26100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.947037|43675647|85.06000000|18.13200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.984563|43675648|85.05000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:40|0.984563|43675649|85.05000000|12.09600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.099563|43675650|85.05000000|1.41000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.122729|43675651|85.04000000|0.15600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.122729|43675652|85.04000000|0.15600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.156036|43675653|85.05000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.156036|43675654|85.05000000|0.69400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.268071|43675655|85.04000000|1.41200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.268071|43675656|85.04000000|1.59300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.268071|43675657|85.04000000|2.32500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675658|85.05000000|0.58700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675659|85.06000000|1.90900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675660|85.06000000|3.12000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675661|85.07000000|5.66400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675662|85.07000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675663|85.07000000|17.25600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675664|85.08000000|20.07500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675665|85.08000000|33.43600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675666|85.08000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675667|85.09000000|2.87800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675668|85.09000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675669|85.09000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675670|85.09000000|13.95600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675671|85.09000000|42.18100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675672|85.10000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675673|85.10000000|24.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.503881|43675674|85.10000000|20.31300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.554007|43675675|85.07000000|3.85200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.623585|43675676|85.06000000|1.18600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.697739|43675677|85.06000000|1.38700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.736026|43675678|85.06000000|1.23400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.774021|43675679|85.06000000|0.58500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.880687|43675680|85.07000000|0.30000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:41|0.929584|43675681|85.06000000|2.24500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.20949|43675682|85.03000000|0.01900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.20949|43675683|85.01000000|0.20700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.20949|43675684|85.01000000|23.15400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.20949|43675685|85.01000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.223847|43675686|85.00000000|204.80600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.223847|43675687|85.00000000|5.47100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.223847|43675688|85.00000000|2.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.248829|43675689|85.00000000|96.62200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.248829|43675690|85.00000000|0.20900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.248829|43675691|85.00000000|0.35300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.248829|43675692|85.00000000|0.70500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.248829|43675693|85.00000000|0.38000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.248829|43675694|85.00000000|19.89100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.249005|43675695|85.00000000|30.10900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.249005|43675696|85.00000000|1.39900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.249005|43675697|85.00000000|1.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.249005|43675698|85.00000000|46.23300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.249005|43675699|85.00000000|0.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.251384|43675700|84.99000000|0.17900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.251384|43675701|84.99000000|15.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.251384|43675702|84.99000000|16.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.251384|43675703|84.99000000|16.27000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.268389|43675704|84.99000000|3.47300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.278826|43675705|85.01000000|2.80000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675706|84.98000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675707|84.98000000|24.42800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675708|84.97000000|1.32200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675709|84.97000000|24.55300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675710|84.97000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675711|84.96000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.279607|43675712|84.96000000|28.35300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.34747|43675713|84.96000000|21.64700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.34747|43675714|84.96000000|24.47500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.34747|43675715|84.96000000|12.03400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.365869|43675716|84.97000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.473495|43675717|84.95000000|0.35400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.50308|43675718|84.94000000|0.35400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.50308|43675719|84.93000000|0.23900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.50308|43675720|84.93000000|0.23600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.50308|43675721|84.93000000|1.37000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:42|0.536455|43675722|84.94000000|1.74800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.019707|43675723|84.93000000|0.14800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.501858|43675724|84.93000000|8.25000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.564798|43675725|84.94000000|3.13500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.661245|43675726|84.94000000|0.66200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.715309|43675727|84.93000000|2.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.884456|43675728|84.93000000|2.01900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:43|0.930732|43675729|84.93000000|4.96400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.090279|43675730|84.94000000|12.29000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.308849|43675731|84.96000000|7.61200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.308849|43675732|84.96000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.308849|43675733|84.96000000|5.66400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.308849|43675734|84.97000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.308849|43675735|84.97000000|9.62700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.332612|43675736|84.97000000|29.76500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.332612|43675737|84.96000000|12.29000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.355911|43675738|84.96000000|3.12600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.471107|43675739|84.95000000|12.29000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.641779|43675740|84.92000000|0.00400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.641779|43675741|84.92000000|0.44300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.641779|43675742|84.92000000|12.04800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.641779|43675743|84.92000000|0.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.681253|43675744|84.91000000|0.38500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.681253|43675745|84.91000000|0.35200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:44|0.729314|43675746|84.93000000|0.01900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:45|0.750522|43675747|84.98000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:45|0.750522|43675748|84.98000000|8.40000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.137709|43675749|84.99000000|2.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.277692|43675750|84.96000000|1.64800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.508384|43675751|84.96000000|1.64800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:48|0.96729|43675752|84.98000000|0.04700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:49|0.545836|43675753|84.95000000|1.04000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:49|0.5497|43675754|84.96000000|0.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.255897|43675755|84.98000000|0.86500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:50|0.417329|43675756|84.99000000|0.81300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.094015|43675757|84.99000000|3.78700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:51|0.384784|43675758|85.02000000|13.16600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.839729|43675759|85.01000000|1.27000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.842335|43675760|85.00000000|1.30900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.842335|43675761|85.00000000|8.95200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:52|0.895875|43675762|85.01000000|1.21800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.08067|43675763|84.99000000|2.90400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.127992|43675764|85.00000000|1.58000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.255316|43675765|85.00000000|1.27600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.255316|43675766|85.00000000|14.74500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.91047|43675767|84.94000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.91047|43675768|84.92000000|6.60000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:53|0.91047|43675769|84.91000000|0.79900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.087371|43675770|84.95000000|0.63500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.087371|43675771|84.96000000|7.50100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.136952|43675772|84.95000000|3.12100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.136952|43675773|84.96000000|0.63500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.136952|43675774|84.96000000|1.26500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.297818|43675775|84.96000000|1.24500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.332095|43675776|84.96000000|0.61400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:54|0.64666|43675777|84.96000000|2.44900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.508283|43675778|84.94000000|0.36800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.688977|43675779|84.95000000|18.19600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:55|0.983195|43675780|84.93000000|3.17000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.189094|43675781|84.93000000|5.99800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:56|0.802386|43675782|84.96000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.299549|43675783|84.97000000|3.06800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.348924|43675784|84.95000000|1.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.445725|43675785|84.96000000|0.01800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.597154|43675786|84.95000000|6.00900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.661126|43675787|84.96000000|1.33200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.661126|43675788|84.96000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.738415|43675789|84.96000000|0.14600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.738415|43675790|84.96000000|1.23500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:58|0.775772|43675791|85.01000000|0.08200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.133072|43675792|85.01000000|7.98400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.145348|43675793|85.01000000|21.78100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:32:59|0.837288|43675794|85.04000000|0.50700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.225909|43675795|85.06000000|1.95800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.234553|43675796|85.06000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.234845|43675797|85.07000000|1.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.302585|43675798|85.07000000|9.80800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.302585|43675799|85.06000000|3.12200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:00|0.490747|43675800|85.10000000|0.03500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.270996|43675801|85.08000000|0.16400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.676261|43675802|85.08000000|7.59300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.676261|43675803|85.08000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:01|0.984225|43675804|85.08000000|1.66100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.066834|43675805|85.06000000|2.79200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.066834|43675806|85.06000000|0.53000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:02|0.423244|43675807|85.07000000|4.43000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.185499|43675808|85.11000000|0.49100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.208758|43675809|85.11000000|8.14000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.637501|43675810|85.07000000|1.59700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:03|0.744738|43675811|85.07000000|1.23500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.116162|43675812|85.09000000|12.84000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.235807|43675813|85.12000000|0.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:04|0.283884|43675814|85.12000000|1.42000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.139421|43675815|85.10000000|0.83200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.156342|43675816|85.10000000|1.97400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.599541|43675817|85.09000000|1.14800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:05|0.934363|43675818|85.09000000|1.55000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.17886|43675819|85.10000000|1.44400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.918961|43675820|85.12000000|0.82000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.918961|43675821|85.13000000|25.20000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.918961|43675822|85.14000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:06|0.918961|43675823|85.14000000|25.43900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.191092|43675824|85.16000000|16.15500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.47446|43675825|85.21000000|0.11600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.847341|43675826|85.21000000|29.07300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.864908|43675827|85.21000000|0.69200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:07|0.97005|43675828|85.21000000|0.63200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.104167|43675829|85.23000000|29.76500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.316413|43675830|85.24000000|3.46100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.414512|43675831|85.24000000|9.02400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.470026|43675832|85.25000000|11.58800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.519783|43675833|85.24000000|29.76500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.564899|43675834|85.24000000|0.05200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.587242|43675835|85.23000000|29.76500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.799794|43675836|85.20000000|1.28900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:08|0.857604|43675837|85.19000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.293114|43675838|85.18000000|1.90300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.945428|43675839|85.14000000|1.16500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:09|0.945428|43675840|85.14000000|8.88300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:12|0.882061|43675841|85.14000000|0.00600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:14|0.664831|43675842|85.07000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.485912|43675843|85.05000000|1.16300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.927517|43675844|85.04000000|0.60200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.959964|43675845|85.04000000|0.29800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:15|0.959964|43675846|85.05000000|0.65300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.30487|43675847|85.05000000|7.05100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.373967|43675848|85.06000000|1.42400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.400946|43675849|85.06000000|1.23600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675850|85.08000000|2.33000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675851|85.09000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675852|85.09000000|5.66400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675853|85.10000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675854|85.10000000|16.50000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675855|85.10000000|42.27000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675856|85.10000000|6.55200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.632638|43675857|85.10000000|28.80500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.647756|43675858|85.08000000|10.05800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:16|0.668309|43675859|85.08000000|10.57900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.064037|43675860|85.04000000|12.04200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.064037|43675861|85.04000000|27.78400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.064037|43675862|85.04000000|11.57400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.324455|43675863|85.04000000|0.23300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.563274|43675864|85.06000000|0.90900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.578888|43675865|85.06000000|9.79100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:17|0.578888|43675866|85.06000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:18|0.004182|43675867|85.08000000|1.00700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:18|0.036576|43675868|85.07000000|0.88100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.464207|43675869|85.08000000|0.24500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.464207|43675870|85.08000000|0.99200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.464207|43675871|85.09000000|48.77900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.709595|43675872|85.10000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.709595|43675873|85.10000000|2.37200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.709802|43675874|85.09000000|2.12400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.709802|43675875|85.09000000|1.81500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.709836|43675876|85.08000000|1.81500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.709836|43675877|85.08000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.717944|43675878|85.08000000|2.40000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.727245|43675879|85.09000000|3.93900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.736701|43675880|85.08000000|20.76700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:19|0.831185|43675881|85.06000000|3.05300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.422299|43675882|85.03000000|12.07500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:20|0.485328|43675883|85.05000000|3.14500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.028355|43675884|85.01000000|3.14500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:21|0.462817|43675885|85.04000000|0.10500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.357279|43675886|85.00000000|189.44100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.368976|43675887|85.00000000|50.00000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:22|0.771604|43675888|85.01000000|4.31300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.067544|43675889|85.05000000|2.18900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.067544|43675890|85.04000000|3.42900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.177119|43675891|85.03000000|0.95600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.445329|43675892|85.03000000|1.05700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.454455|43675893|85.00000000|2.89100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.545729|43675894|85.05000000|23.54700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.545729|43675895|85.05000000|23.54700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.600231|43675896|85.08000000|1.13400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.61335|43675897|85.07000000|29.76500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.762829|43675898|85.05000000|1.28400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.786224|43675899|85.05000000|1.28400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.834892|43675900|85.05000000|4.37000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.843898|43675901|85.05000000|2.05000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:23|0.953348|43675902|85.03000000|1.12500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.154258|43675903|85.03000000|1.26500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.154258|43675904|85.03000000|4.89900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.357061|43675905|85.02000000|0.63600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.387736|43675906|85.02000000|1.24200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:24|0.548163|43675907|85.02000000|1.22600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.007778|43675908|85.00000000|10.75500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.026599|43675909|85.00000000|13.04100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.068295|43675910|85.00000000|7.06900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.07689|43675911|85.00000000|11.37500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.646562|43675912|85.02000000|3.20900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.685489|43675913|85.02000000|44.64600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:25|0.685502|43675914|85.02000000|0.00100000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.040002|43675915|85.06000000|27.38000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.09502|43675916|85.08000000|11.69500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.230235|43675917|85.06000000|4.85200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.268998|43675918|85.06000000|4.95600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.273786|43675919|85.06000000|1.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.291912|43675920|85.06000000|1.73000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.346448|43675921|85.05000000|1.34600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.346448|43675922|85.05000000|4.92500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:26|0.37283|43675923|85.05000000|2.94800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:27|0.089493|43675924|85.01000000|4.85200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:27|0.089493|43675925|85.01000000|0.14800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:27|0.860863|43675926|85.04000000|2.08800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:27|0.860863|43675927|85.04000000|0.09400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.24494|43675928|85.05000000|0.83500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.40578|43675929|85.04000000|3.84600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.45983|43675930|85.05000000|4.62400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:28|0.493457|43675931|85.05000000|1.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:29|0.228559|43675932|85.06000000|4.92300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.531402|43675933|85.07000000|2.51400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.587377|43675934|85.09000000|18.02200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.587377|43675935|85.09000000|29.40500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.587377|43675936|85.09000000|16.16800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.590815|43675937|85.08000000|5.66400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:30|0.602431|43675938|85.09000000|16.16800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.334482|43675939|85.08000000|3.78300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:31|0.570992|43675940|85.09000000|0.05300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:32|0.754397|43675941|85.09000000|0.98800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.094793|43675942|85.08000000|1.84500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:33|0.560184|43675943|85.07000000|1.72600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.728209|43675944|85.09000000|1.77800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.769867|43675945|85.09000000|1.23800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675946|85.09000000|35.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675947|85.09000000|2.79300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675948|85.10000000|3.44400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675949|85.11000000|1.05400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675950|85.11000000|12.84000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675951|85.11000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675952|85.12000000|1.16500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675953|85.12000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675954|85.12000000|0.86400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675955|85.12000000|17.00200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:34|0.79659|43675956|85.13000000|15.29200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.84208|43675957|85.12000000|0.89000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.84208|43675958|85.12000000|0.90300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:35|0.866172|43675959|85.11000000|1.26900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:36|0.840346|43675960|85.14000000|2.01300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:36|0.957861|43675961|85.11000000|1.27400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:37|0.479401|43675962|85.09000000|1.58200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:37|0.487801|43675963|85.12000000|0.10500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:37|0.837045|43675964|85.09000000|1.40200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:38|0.32683|43675965|85.08000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:38|0.943474|43675966|85.07000000|1.82100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:38|0.97069|43675967|85.07000000|1.23800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.382899|43675968|85.06000000|6.89800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.382899|43675969|85.06000000|1.95400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.398477|43675970|85.07000000|2.90300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:39|0.398477|43675971|85.06000000|0.13700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:40|0.203481|43675972|85.08000000|1.28300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:40|0.233659|43675973|85.08000000|0.07000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:40|0.233683|43675974|85.06000000|0.05000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:42|0.446247|43675975|85.07000000|0.02700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.419246|43675976|85.08000000|0.46700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.419246|43675977|85.08000000|0.70600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.419246|43675978|85.08000000|0.07000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:43|0.419246|43675979|85.08000000|0.68200000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:45|0.825124|43675980|85.07000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:45|0.825124|43675981|85.08000000|0.61300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:45|0.825124|43675982|85.08000000|3.03800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:45|0.825124|43675983|85.09000000|1.89300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:45|0.825124|43675984|85.09000000|4.34800000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:48|0.028862|43675985|85.09000000|0.02400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:49|0.998583|43675986|85.16000000|1.16300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:51|0.271977|43675987|85.16000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:51|0.52242|43675988|85.14000000|1.79600000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:51|0.810128|43675989|85.16000000|2.24900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.121636|43675990|85.17000000|17.30600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.126189|43675991|85.19000000|6.60000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.126189|43675992|85.19000000|12.97400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.136087|43675993|85.17000000|92.85300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.139854|43675994|85.18000000|11.01400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.178089|43675995|85.18000000|16.50000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.178089|43675996|85.18000000|9.76400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.181271|43675997|85.21000000|5.00000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.186316|43675998|85.21000000|6.00900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.573692|43675999|85.23000000|0.01700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.788884|43676000|85.23000000|10.99900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.788884|43676001|85.23000000|12.05900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:52|0.883926|43676002|85.25000000|17.25100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:53|0.389679|43676003|85.25000000|13.26800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:53|0.529597|43676004|85.28000000|4.93700000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:53|0.905818|43676005|85.23000000|5.66400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:53|0.929025|43676006|85.23000000|2.92800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:53|0.964326|43676007|85.23000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.173569|43676008|85.22000000|2.59200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.558254|43676009|85.21000000|5.66400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.558254|43676010|85.20000000|7.86700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.577448|43676011|85.20000000|8.95900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.663005|43676012|85.19000000|19.80000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.663005|43676013|85.19000000|6.28000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.68663|43676014|85.19000000|5.81300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.68663|43676015|85.17000000|23.48800000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.68663|43676016|85.16000000|1.16500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.68663|43676017|85.16000000|39.61500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.68663|43676018|85.16000000|41.49200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.68663|43676019|85.15000000|13.40700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.707559|43676020|85.21000000|2.29900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:54|0.846341|43676021|85.18000000|12.00300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.149417|43676022|85.17000000|5.34900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.151018|43676023|85.17000000|6.44500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.15422|43676024|85.17000000|0.31500000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.320818|43676025|85.15000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:55|0.881605|43676026|85.16000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.128799|43676027|85.17000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.29713|43676028|85.17000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.31188|43676029|85.19000000|1.36900000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.35708|43676030|85.16000000|7.70400000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.47979|43676031|85.14000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:56|0.718659|43676032|85.16000000|4.98600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:57|0.123373|43676033|85.14000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:57|0.181737|43676034|85.17000000|1.13500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:57|0.448087|43676035|85.13000000|12.29000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:58|0.499806|43676036|85.12000000|7.98300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:58|0.499806|43676037|85.12000000|0.91000000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.449711|43676038|85.12000000|13.60100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:33:59|0.449711|43676039|85.12000000|4.96300000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.267991|43676040|85.11000000|0.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.267991|43676041|85.10000000|6.64200000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.267991|43676042|85.10000000|34.36700000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.495223|43676043|85.09000000|3.44300000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.495223|43676044|85.09000000|0.12900000|2
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.849644|43676045|85.08000000|0.70100000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:00|0.909897|43676046|85.10000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.529751|43676047|85.13000000|2.96600000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.529751|43676048|85.13000000|5.66400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.566942|43676049|85.13000000|7.70400000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:01|0.624567|43676050|85.15000000|4.33000000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:02|0.258272|43676051|85.19000000|1.16500000|0
1645720442|2022-02-24 16:34:02|2022-02-24 16:34:02|0.258272|43676052|85.20000000|4.59500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:02|0.494739|43676053|85.19000000|0.56000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:03|0.918921|43676054|85.20000000|4.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:03|0.935399|43676055|85.20000000|2.90400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:03|0.970181|43676056|85.19000000|1.48000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:03|0.970181|43676057|85.19000000|3.44500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:04|0.330381|43676058|85.19000000|1.92200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:06|0.134826|43676059|85.20000000|0.97900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:06|0.657607|43676060|85.19000000|1.28300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:07|0.262148|43676061|85.22000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:07|0.886837|43676062|85.22000000|0.70000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:07|0.886837|43676063|85.23000000|0.30800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:08|0.236449|43676064|85.20000000|1.85900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:08|0.37972|43676065|85.18000000|5.21000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:08|0.913208|43676066|85.18000000|1.83700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.545347|43676067|85.25000000|29.35000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.545347|43676068|85.25000000|2.74800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.65501|43676069|85.26000000|50.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.65501|43676070|85.26000000|1.16300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.727619|43676071|85.27000000|25.70900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.771831|43676072|85.28000000|26.54100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.785747|43676073|85.28000000|7.55800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.875161|43676074|85.31000000|13.86800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.875161|43676075|85.32000000|2.04100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:11|0.965828|43676076|85.30000000|1.56000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.008469|43676077|85.30000000|9.41200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.096812|43676078|85.31000000|13.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.139755|43676079|85.31000000|11.73400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.139755|43676080|85.33000000|10.97600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.309136|43676081|85.34000000|14.88300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.337366|43676082|85.34000000|1.76100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.408807|43676083|85.36000000|10.98100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.408807|43676084|85.36000000|17.57300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.438104|43676085|85.34000000|14.12800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.607532|43676086|85.36000000|38.61600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.627238|43676087|85.38000000|0.00400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.780212|43676088|85.39000000|2.36000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:12|0.857351|43676089|85.39000000|4.64000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.158711|43676090|85.45000000|0.47900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.786478|43676091|85.42000000|2.24800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.901604|43676092|85.46000000|0.00400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:13|0.901604|43676093|85.47000000|0.03000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.303632|43676094|85.45000000|1.26900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.303632|43676095|85.45000000|2.82000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.413664|43676096|85.48000000|6.60000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.413664|43676097|85.48000000|3.40000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.669081|43676098|85.49000000|6.60000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:14|0.669081|43676099|85.49000000|3.23300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.19944|43676100|85.46000000|1.07000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.209065|43676101|85.46000000|4.59400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.209065|43676102|85.46000000|0.22000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.209065|43676103|85.45000000|11.16100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.227062|43676104|85.46000000|0.22000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.22838|43676105|85.45000000|1.09000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.249933|43676106|85.45000000|1.07300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.286629|43676107|85.45000000|44.64600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.288812|43676108|85.45000000|0.00100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.288812|43676109|85.45000000|16.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.292624|43676110|85.44000000|19.80000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.334695|43676111|85.43000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.334695|43676112|85.43000000|20.92800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.493786|43676113|85.42000000|29.76500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.506454|43676114|85.42000000|10.13300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.910744|43676115|85.41000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.910744|43676116|85.41000000|1.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.910744|43676117|85.41000000|2.04500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:15|0.929294|43676118|85.40000000|19.20400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:16|0.011659|43676119|85.40000000|0.00100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:16|0.509486|43676120|85.43000000|0.02300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:16|0.9715|43676121|85.44000000|10.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.40283|43676122|85.42000000|0.17500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:17|0.762406|43676123|85.42000000|0.10500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.05461|43676124|85.39000000|6.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.103009|43676125|85.37000000|6.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:18|0.922481|43676126|85.38000000|0.33000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.738055|43676127|85.35000000|6.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.738055|43676128|85.35000000|3.40000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.871571|43676129|85.38000000|2.86600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.945657|43676130|85.35000000|10.84600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:19|0.993331|43676131|85.35000000|5.65400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.193182|43676132|85.37000000|0.29200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:20|0.506796|43676133|85.38000000|0.29100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:21|0.433974|43676134|85.36000000|1.08400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.137331|43676135|85.38000000|1.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.567996|43676136|85.36000000|0.12000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:22|0.619864|43676137|85.36000000|1.22400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.266486|43676138|85.31000000|0.29300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:23|0.798674|43676139|85.34000000|1.30800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:24|0.677095|43676140|85.31000000|1.04100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:25|0.293835|43676141|85.33000000|2.12600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.388624|43676142|85.33000000|4.52200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.420738|43676143|85.31000000|2.63900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.511943|43676144|85.29000000|4.10000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:26|0.722968|43676145|85.28000000|0.00400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.193603|43676146|85.31000000|1.00500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.27865|43676147|85.31000000|1.32300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.49879|43676148|85.31000000|1.18500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.616583|43676149|85.31000000|0.60900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.651219|43676150|85.31000000|0.60600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:28|0.680942|43676151|85.31000000|0.60200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:29|0.908177|43676152|85.29000000|2.16600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:29|0.908177|43676153|85.28000000|0.72600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.426093|43676154|85.33000000|11.01300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.450164|43676155|85.34000000|0.00400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.932393|43676156|85.38000000|2.38300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:30|0.984915|43676157|85.38000000|8.62700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.427631|43676158|85.37000000|2.42500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:31|0.46263|43676159|85.37000000|1.24500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.041698|43676160|85.36000000|0.05800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.37111|43676161|85.33000000|24.77600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.37111|43676162|85.33000000|0.22400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:32|0.43219|43676163|85.35000000|0.10500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:33|0.473588|43676164|85.35000000|2.32700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.133135|43676165|85.34000000|1.90300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.154579|43676166|85.33000000|2.44000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.763953|43676167|85.27000000|2.63600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.763953|43676168|85.26000000|16.50000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:34|0.763953|43676169|85.25000000|0.22500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:35|0.276924|43676170|85.29000000|1.80100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:36|0.004177|43676171|85.31000000|0.55900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.650258|43676172|85.30000000|2.34600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.763506|43676173|85.30000000|5.35800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.763506|43676174|85.30000000|6.12800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:37|0.976737|43676175|85.31000000|0.07000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:38|0.351499|43676176|85.28000000|1.89200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:38|0.351499|43676177|85.27000000|2.91100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:38|0.351499|43676178|85.27000000|19.21600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:38|0.351499|43676179|85.26000000|3.45700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.064242|43676180|85.29000000|1.77300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.068422|43676181|85.30000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.068422|43676182|85.30000000|0.85400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.08002|43676183|85.31000000|1.73000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.233892|43676184|85.31000000|9.19000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:39|0.561963|43676185|85.31000000|2.98800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:40|0.434752|43676186|85.29000000|1.68100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:40|0.705001|43676187|85.30000000|0.01200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.043763|43676188|85.30000000|1.12000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.625734|43676189|85.28000000|1.60800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.625734|43676190|85.28000000|0.02100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.625734|43676191|85.28000000|0.00400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:43|0.638846|43676192|85.28000000|1.21700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:47|0.843308|43676193|85.26000000|0.15800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:48|0.189282|43676194|85.25000000|1.12400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:48|0.885889|43676195|85.26000000|1.09700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:48|0.885889|43676196|85.26000000|0.31100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:48|0.945483|43676197|85.27000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.276337|43676198|85.29000000|11.01500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.276337|43676199|85.29000000|0.00400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.306969|43676200|85.33000000|2.08900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.306969|43676201|85.34000000|6.60000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.306969|43676202|85.34000000|2.79600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:49|0.731793|43676203|85.30000000|0.11100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.47895|43676204|85.31000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.605554|43676205|85.30000000|25.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.769248|43676206|85.32000000|0.97400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.776521|43676207|85.33000000|11.00700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.837339|43676208|85.33000000|1.41200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.837339|43676209|85.34000000|9.54200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:51|0.855874|43676210|85.34000000|3.29800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.686481|43676211|85.39000000|0.56000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.826867|43676212|85.39000000|0.44300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:52|0.926858|43676213|85.39000000|7.75800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.510894|43676214|85.43000000|0.51100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.764114|43676215|85.42000000|19.42700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:53|0.764114|43676216|85.42000000|2.58700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.282487|43676217|85.39000000|13.90400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.296038|43676218|85.39000000|4.83000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.330488|43676219|85.39000000|7.27600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.398986|43676220|85.40000000|1.12200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:54|0.507088|43676221|85.37000000|23.32800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:55|0.135443|43676222|85.37000000|0.02900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:55|0.729924|43676223|85.34000000|0.88700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:55|0.729924|43676224|85.34000000|15.79200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:58|0.908852|43676225|85.36000000|2.58000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:58|0.908852|43676226|85.37000000|0.51500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:58|0.908852|43676227|85.37000000|8.56000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.65195|43676228|85.33000000|0.68300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.759335|43676229|85.31000000|21.46600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:34:59|0.791696|43676230|85.30000000|1.16500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.017493|43676231|85.31000000|1.70000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.209853|43676232|85.31000000|1.23400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.275321|43676233|85.31000000|0.60900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.425385|43676234|85.32000000|11.01100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.439699|43676235|85.33000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.476371|43676236|85.32000000|3.30600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.493953|43676237|85.32000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.500142|43676238|85.35000000|5.66400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.500142|43676239|85.35000000|7.28700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.500142|43676240|85.35000000|48.63100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.500142|43676241|85.36000000|7.77600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.754419|43676242|85.37000000|11.02300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:00|0.883586|43676243|85.38000000|0.00400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:01|0.531855|43676244|85.37000000|0.70800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:01|0.531855|43676245|85.38000000|1.86200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:02|0.234777|43676246|85.38000000|1.13200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.226593|43676247|85.38000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.226593|43676248|85.38000000|1.41800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.275814|43676249|85.35000000|12.02500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.275814|43676250|85.35000000|2.43100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.275814|43676251|85.34000000|13.11000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.275814|43676252|85.34000000|5.66400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.607245|43676253|85.38000000|9.49100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.607245|43676254|85.39000000|1.16500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.607245|43676255|85.39000000|16.50000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:03|0.662209|43676256|85.35000000|0.62500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:04|0.040069|43676257|85.41000000|2.87300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.527511|43676258|85.40000000|1.96400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.527511|43676259|85.39000000|3.08600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.527511|43676260|85.39000000|2.41800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.527511|43676261|85.39000000|1.51900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.527511|43676262|85.39000000|3.42200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:06|0.58991|43676263|85.40000000|1.21900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:08|0.957237|43676264|85.42000000|11.01800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:09|0.121029|43676265|85.43000000|3.77300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:11|0.764725|43676266|85.37000000|0.00400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:11|0.764725|43676267|85.36000000|0.02700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:11|0.879549|43676268|85.40000000|0.70800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:11|0.879549|43676269|85.41000000|1.66300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:14|0.707307|43676270|85.38000000|3.44400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:14|0.783466|43676271|85.35000000|1.29300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:14|0.783466|43676272|85.34000000|0.82600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.071877|43676273|85.35000000|1.22400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.233839|43676274|85.32000000|24.50700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:15|0.233839|43676275|85.32000000|5.66400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.785179|43676276|85.33000000|1.40700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.785179|43676277|85.34000000|1.53000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.785179|43676278|85.34000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.785179|43676279|85.34000000|2.41300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.785179|43676280|85.35000000|5.66400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.785179|43676281|85.35000000|10.00300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.918229|43676282|85.31000000|2.36500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.918229|43676283|85.30000000|6.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.918229|43676284|85.30000000|0.16200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.946775|43676285|85.30000000|24.57400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:16|0.971855|43676286|85.29000000|3.05300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:17|0.98562|43676287|85.31000000|0.58300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.14982|43676288|85.29000000|2.12500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:19|0.14982|43676289|85.29000000|0.45700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.738792|43676290|85.23000000|1.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.780321|43676291|85.22000000|1.37500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.869817|43676292|85.21000000|1.23600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:20|0.923915|43676293|85.20000000|1.71900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:21|0.371368|43676294|85.21000000|3.31100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:22|0.130329|43676295|85.22000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:22|0.213895|43676296|85.23000000|1.94100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:23|0.779021|43676297|85.23000000|0.01600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:25|0.226575|43676298|85.21000000|2.05900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:25|0.30981|43676299|85.21000000|1.23600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:25|0.317608|43676300|85.20000000|0.99900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:25|0.529671|43676301|85.20000000|0.87900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:26|0.087949|43676302|85.19000000|17.52000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:26|0.087949|43676303|85.19000000|12.00400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:26|0.552733|43676304|85.22000000|2.29600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676305|85.19000000|1.60200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676306|85.19000000|0.03300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676307|85.17000000|3.41300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676308|85.16000000|1.16500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676309|85.16000000|5.16200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676310|85.16000000|6.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676311|85.16000000|5.66400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.49991|43676312|85.16000000|16.63300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.5235|43676313|85.16000000|3.29800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.681399|43676314|85.18000000|2.18500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.684625|43676315|85.19000000|3.05900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.684625|43676316|85.19000000|1.21700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:29|0.684625|43676317|85.19000000|1.00800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.216961|43676318|85.20000000|3.11600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.558987|43676319|85.21000000|7.27600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.576757|43676320|85.18000000|12.02900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.617129|43676321|85.18000000|5.66400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.682222|43676322|85.16000000|12.04300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.712108|43676323|85.20000000|1.00000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.805139|43676324|85.16000000|2.49300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.839671|43676325|85.15000000|12.04500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:31|0.840687|43676326|85.18000000|0.36600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:32|0.20577|43676327|85.13000000|1.48200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:32|0.437469|43676328|85.15000000|5.66400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:32|0.437469|43676329|85.15000000|19.64200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:32|0.473729|43676330|85.16000000|3.98200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:33|0.085277|43676331|85.18000000|1.20000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:33|0.741387|43676332|85.18000000|1.89100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:33|0.768075|43676333|85.18000000|1.03400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:33|0.793899|43676334|85.18000000|1.03400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:34|0.967133|43676335|85.16000000|0.02000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.200469|43676336|85.14000000|2.11400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.200469|43676337|85.13000000|1.05900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.200469|43676338|85.13000000|0.01000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.200469|43676339|85.13000000|0.68200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.200469|43676340|85.13000000|3.81400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:35|0.200469|43676341|85.12000000|2.95100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.191353|43676342|85.12000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:36|0.343396|43676343|85.09000000|0.33900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:37|0.377589|43676344|85.12000000|0.01800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.199887|43676345|85.11000000|4.93300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.51679|43676346|85.09000000|0.20500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.563515|43676347|85.09000000|0.11800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.751275|43676348|85.09000000|11.73800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:38|0.751275|43676349|85.09000000|12.06100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.1246|43676350|85.08000000|0.11600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.433361|43676351|85.09000000|0.04700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:39|0.660042|43676352|85.08000000|2.33900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.292605|43676353|85.05000000|12.07000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.292605|43676354|85.05000000|12.07400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:40|0.495638|43676355|85.02000000|0.09800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.199369|43676356|85.03000000|2.90700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.398366|43676357|85.06000000|2.36300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.434449|43676358|85.07000000|12.84000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.974577|43676359|85.08000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:41|0.986365|43676360|85.08000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:42|0.057167|43676361|85.08000000|5.13600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:42|0.128504|43676362|85.10000000|1.57600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.425007|43676363|85.08000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.825712|43676364|85.08000000|0.01200000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:43|0.949883|43676365|85.08000000|0.21600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:44|0.007371|43676366|85.08000000|0.27500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:44|0.496451|43676367|85.09000000|1.82600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:44|0.973504|43676368|85.09000000|1.82600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.025401|43676369|85.09000000|1.23500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:45|0.908613|43676370|85.08000000|0.45000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.305287|43676371|85.04000000|7.27600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.305287|43676372|85.04000000|7.92400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.305287|43676373|85.03000000|3.81500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.305287|43676374|85.03000000|9.71500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:46|0.305287|43676375|85.02000000|6.39300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.003134|43676376|85.02000000|10.38500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.625285|43676377|85.04000000|7.70400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:47|0.914275|43676378|85.07000000|0.27500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.913916|43676379|85.07000000|29.13500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:48|0.913916|43676380|85.07000000|5.66400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.16296|43676381|85.09000000|2.87600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.245011|43676382|85.09000000|1.24300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.5325|43676383|85.08000000|1.14700000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:49|0.623425|43676384|85.08000000|1.60000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.031301|43676385|85.13000000|45.09000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.125309|43676386|85.13000000|4.91000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.125309|43676387|85.13000000|29.38900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.138591|43676388|85.16000000|1.16500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.45605|43676389|85.16000000|31.20900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.46204|43676390|85.16000000|40.10900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.467989|43676391|85.16000000|15.04500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.476244|43676392|85.16000000|1.81000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.552345|43676393|85.17000000|48.73400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:50|0.59935|43676394|85.16000000|1.57600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.004846|43676395|85.17000000|2.11100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.004846|43676396|85.17000000|5.02000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.069934|43676397|85.16000000|5.70000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.080622|43676398|85.17000000|7.27000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.080622|43676399|85.17000000|0.09700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.080622|43676400|85.17000000|29.76500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.080622|43676401|85.17000000|1.13900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.080622|43676402|85.17000000|4.10000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.304487|43676403|85.13000000|12.04100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.356157|43676404|85.11000000|2.76300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.39203|43676405|85.11000000|5.38500000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:51|0.557903|43676406|85.11000000|0.56100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.372308|43676407|85.10000000|9.00000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.372308|43676408|85.10000000|12.04100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.372308|43676409|85.10000000|1.38100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.401968|43676410|85.10000000|1.23400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.42545|43676411|85.09000000|22.42200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:52|0.687064|43676412|85.08000000|12.29000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.0654|43676413|85.12000000|2.30400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.181636|43676414|85.13000000|2.89300000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:53|0.391156|43676415|85.12000000|1.01800000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:54|0.592194|43676416|85.10000000|1.45300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:55|0.686998|43676417|85.06000000|12.03100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:55|0.816906|43676418|85.05000000|4.85300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:55|0.819727|43676419|85.05000000|7.17900000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:55|0.95336|43676420|85.04000000|1.96900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:58|0.19046|43676421|85.03000000|0.15000000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.067057|43676422|85.07000000|4.60900000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.970905|43676423|85.13000000|5.54600000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:35:59|0.970905|43676424|85.15000000|2.45400000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.441647|43676425|85.15000000|1.90100000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.571856|43676426|85.12000000|0.84300000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.571856|43676427|85.12000000|3.77600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:00|0.847071|43676428|85.11000000|3.59700000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.090782|43676429|85.11000000|1.04800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.090782|43676430|85.10000000|1.26600000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.090782|43676431|85.10000000|4.81800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.090782|43676432|85.09000000|7.70400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.090782|43676433|85.09000000|2.13800000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.111319|43676434|85.09000000|0.69200000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.111319|43676435|85.09000000|12.02500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.111319|43676436|85.09000000|12.02500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.111319|43676437|85.09000000|5.66400000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.415915|43676438|85.09000000|12.29000000|0
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.901527|43676439|85.07000000|12.03500000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.901527|43676440|85.07000000|1.13100000|2
1645720562|2022-02-24 16:36:02|2022-02-24 16:36:01|0.918262|43676441|85.07000000|10.90400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:02|0.868102|43676442|85.10000000|7.68000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:03|0.010878|43676443|85.11000000|7.70400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:03|0.614501|43676444|85.10000000|0.06000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676445|85.10000000|0.65000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676446|85.10000000|16.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676447|85.09000000|6.17400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676448|85.09000000|16.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676449|85.09000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676450|85.09000000|5.66400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676451|85.08000000|9.75700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676452|85.08000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676453|85.07000000|5.20200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676454|85.07000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:05|0.104115|43676455|85.07000000|25.95300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.105098|43676456|85.13000000|2.10700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.439729|43676457|85.13000000|1.23900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.4399|43676458|85.13000000|1.23900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:06|0.822034|43676459|85.15000000|0.00400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.661295|43676460|85.18000000|4.40600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.691813|43676461|85.18000000|3.29800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.897299|43676462|85.16000000|2.82500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.90807|43676463|85.16000000|6.30800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.920971|43676464|85.16000000|2.82500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.932007|43676465|85.15000000|10.16900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:07|0.950669|43676466|85.15000000|2.67100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:08|0.296739|43676467|85.17000000|2.92900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:08|0.769519|43676468|85.16000000|2.56500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:08|0.783941|43676469|85.15000000|2.61700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:08|0.817521|43676470|85.16000000|1.24400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.147358|43676471|85.15000000|1.69400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.17068|43676472|85.14000000|0.53400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.175126|43676473|85.14000000|0.77500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.359852|43676474|85.15000000|1.28200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.393404|43676475|85.15000000|1.26600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.441261|43676476|85.16000000|0.62000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:09|0.441261|43676477|85.16000000|0.63000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:10|0.204468|43676478|85.17000000|0.62400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:10|0.21575|43676479|85.18000000|0.21700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:10|0.91505|43676480|85.18000000|1.29800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.401581|43676481|85.15000000|1.98300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.435679|43676482|85.14000000|0.44700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:11|0.908402|43676483|85.14000000|0.84400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.115941|43676484|85.16000000|0.92700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.399948|43676485|85.16000000|0.01100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.612286|43676486|85.14000000|1.30800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.706762|43676487|85.14000000|0.42100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:12|0.966787|43676488|85.12000000|0.12900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.008675|43676489|85.10000000|10.14300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.009448|43676490|85.10000000|9.65700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.009448|43676491|85.10000000|0.12900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.068752|43676492|85.09000000|3.47900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.200556|43676493|85.08000000|11.03000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:13|0.760562|43676494|85.10000000|0.50500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:15|0.166811|43676495|85.11000000|1.62000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:16|0.529486|43676496|85.14000000|2.46700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:16|0.529486|43676497|85.14000000|16.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:16|0.529486|43676498|85.15000000|4.10300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.392895|43676499|85.09000000|1.62000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.508031|43676500|85.09000000|11.90200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:17|0.600097|43676501|85.07000000|1.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:20|0.101242|43676502|85.16000000|0.00400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:22|0.94435|43676503|85.16000000|0.95900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:23|0.755969|43676504|85.12000000|0.12500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:23|0.868834|43676505|85.12000000|11.77000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:24|0.844026|43676506|85.16000000|6.77100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:24|0.848329|43676507|85.16000000|0.93300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:24|0.848329|43676508|85.16000000|5.64100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:26|0.878996|43676509|85.17000000|2.08300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.207683|43676510|85.16000000|1.96300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.207683|43676511|85.17000000|1.23500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.207683|43676512|85.17000000|16.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.207683|43676513|85.18000000|15.27500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:27|0.686144|43676514|85.19000000|11.51700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:28|0.655119|43676515|85.17000000|14.24000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.098674|43676516|85.19000000|5.75500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.198703|43676517|85.20000000|11.15700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:30|0.592977|43676518|85.22000000|0.00400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:31|0.496704|43676519|85.25000000|0.27500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:32|0.843365|43676520|85.24000000|7.14800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:32|0.982114|43676521|85.24000000|5.69200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:33|0.044214|43676522|85.24000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:33|0.057504|43676523|85.25000000|10.88100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.020413|43676524|85.26000000|0.01200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.049382|43676525|85.26000000|23.48800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.258327|43676526|85.27000000|17.46700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.258327|43676527|85.27000000|68.69000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.321791|43676528|85.26000000|1.09600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.321791|43676529|85.26000000|1.82300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.628633|43676530|85.29000000|0.07900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.965856|43676531|85.27000000|3.49300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:34|0.97896|43676532|85.27000000|3.78300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.056767|43676533|85.24000000|0.03500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.271007|43676534|85.24000000|0.24900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.271007|43676535|85.24000000|0.27400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.329429|43676536|85.23000000|0.52300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.502419|43676537|85.25000000|0.11700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:35|0.550196|43676538|85.24000000|2.05800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.236232|43676539|85.26000000|0.29100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.565584|43676540|85.23000000|11.31000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.565584|43676541|85.23000000|0.01100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:36|0.886603|43676542|85.23000000|14.44200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:37|0.82271|43676543|85.22000000|0.89300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:38|0.675925|43676544|85.24000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:39|0.185402|43676545|85.27000000|3.37100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.459488|43676546|85.23000000|1.76200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.629278|43676547|85.21000000|7.27600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.789733|43676548|85.20000000|1.70800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:40|0.809014|43676549|85.20000000|0.89400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:41|0.014747|43676550|85.20000000|1.23500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:41|0.127229|43676551|85.20000000|0.61000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:41|0.158441|43676552|85.20000000|0.60600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:41|0.185964|43676553|85.20000000|0.60200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:41|0.222094|43676554|85.20000000|0.59800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:41|0.273109|43676555|85.20000000|0.59400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.883047|43676556|85.19000000|16.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676557|85.18000000|5.37200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676558|85.17000000|4.04400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676559|85.17000000|4.60700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676560|85.17000000|2.82000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676561|85.16000000|4.36600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676562|85.16000000|0.69300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:42|0.912872|43676563|85.16000000|3.09800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:43|0.518876|43676564|85.19000000|0.01200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:44|0.851586|43676565|85.19000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:44|0.889755|43676566|85.19000000|5.24800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.005224|43676567|85.20000000|3.44300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.096719|43676568|85.18000000|1.45400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.096719|43676569|85.17000000|2.88600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.096719|43676570|85.17000000|0.29300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.096719|43676571|85.16000000|8.22100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.104623|43676572|85.20000000|0.62300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.118189|43676573|85.19000000|0.62300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.229976|43676574|85.21000000|1.51100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.229976|43676575|85.21000000|0.48900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:45|0.234672|43676576|85.21000000|10.72600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:47|0.763862|43676577|85.24000000|16.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.031559|43676578|85.27000000|0.58400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:48|0.103443|43676579|85.23000000|2.03600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:49|0.801595|43676580|85.23000000|1.21200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:49|0.801595|43676581|85.22000000|1.28800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.211542|43676582|85.25000000|11.67100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.228164|43676583|85.25000000|1.16900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.228164|43676584|85.25000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.404484|43676585|85.24000000|1.46800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.404484|43676586|85.23000000|1.41300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.404484|43676587|85.23000000|23.30000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:50|0.998684|43676588|85.23000000|2.46500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.02647|43676589|85.23000000|1.25100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.148524|43676590|85.25000000|5.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.303009|43676591|85.27000000|2.10200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.303009|43676592|85.29000000|22.33500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.352355|43676593|85.27000000|0.00400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.52378|43676594|85.27000000|1.84300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.52378|43676595|85.26000000|1.17600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:51|0.52378|43676596|85.26000000|0.16200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:52|0.034828|43676597|85.29000000|2.56200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:52|0.034828|43676598|85.30000000|38.20700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:52|0.148439|43676599|85.29000000|0.62000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:53|0.718725|43676600|85.28000000|8.91800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:53|0.74236|43676601|85.29000000|0.61600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:53|0.761098|43676602|85.29000000|0.61200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:53|0.761098|43676603|85.30000000|8.96000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:53|0.765553|43676604|85.30000000|28.06300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:55|0.320287|43676605|85.27000000|3.12800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:55|0.990839|43676606|85.25000000|12.41200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:57|0.429577|43676607|85.23000000|10.12600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:57|0.435114|43676608|85.23000000|1.54700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:57|0.689546|43676609|85.21000000|0.60600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:57|0.689546|43676610|85.22000000|3.88600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.172902|43676611|85.18000000|3.05300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.27687|43676612|85.17000000|0.60600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.27687|43676613|85.18000000|1.07000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:58|0.718981|43676614|85.20000000|0.10000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.0825|43676615|85.20000000|0.07800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.624956|43676616|85.23000000|0.55500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.788019|43676617|85.23000000|0.61900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.927455|43676618|85.20000000|1.61700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.984015|43676619|85.20000000|0.90300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:36:59|0.984231|43676620|85.20000000|0.33200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:00|0.148721|43676621|85.18000000|3.05300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.340296|43676622|85.15000000|0.40800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:01|0.733661|43676623|85.16000000|1.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:03|0.61568|43676624|85.16000000|1.89900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:04|0.389663|43676625|85.15000000|1.03000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.081635|43676626|85.19000000|0.43400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.081635|43676627|85.19000000|0.55400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.201764|43676628|85.19000000|9.50300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.201764|43676629|85.19000000|5.66400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.234618|43676630|85.19000000|10.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:05|0.243917|43676631|85.19000000|0.06500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:06|0.111536|43676632|85.19000000|8.81300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:07|0.654761|43676633|85.18000000|7.27600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:07|0.812975|43676634|85.17000000|8.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:08|0.161025|43676635|85.20000000|0.04700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:09|0.586906|43676636|85.18000000|0.26000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:10|0.234409|43676637|85.22000000|1.34800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:10|0.599598|43676638|85.21000000|1.11000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676639|85.21000000|1.25500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676640|85.22000000|0.64700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676641|85.22000000|0.60300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676642|85.22000000|2.64700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676643|85.23000000|48.70000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676644|85.23000000|23.42400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676645|85.24000000|5.73800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676646|85.24000000|6.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676647|85.24000000|40.70400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676648|85.24000000|5.66400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676649|85.25000000|38.84100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676650|85.25000000|73.45400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676651|85.25000000|6.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676652|85.25000000|42.28700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676653|85.25000000|15.40000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676654|85.25000000|77.76200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676655|85.25000000|23.49300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676656|85.25000000|29.35100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676657|85.25000000|48.70000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676658|85.26000000|7.51400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676659|85.26000000|6.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676660|85.26000000|23.89300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676661|85.26000000|38.16100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676662|85.26000000|78.42900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676663|85.26000000|23.49300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676664|85.26000000|16.13800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676665|85.26000000|22.80000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676666|85.27000000|6.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676667|85.27000000|17.25900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676668|85.27000000|13.01500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676669|85.27000000|41.67300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676670|85.27000000|12.26400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676671|85.27000000|58.59700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676672|85.27000000|7.27000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.346338|43676673|85.27000000|40.81800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.813466|43676674|85.29000000|2.30700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.962633|43676675|85.28000000|4.44200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.981597|43676676|85.28000000|2.83400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:11|0.981597|43676677|85.28000000|1.67200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:15|0.846389|43676678|85.27000000|2.46800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.224251|43676679|85.24000000|0.12600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:17|0.906114|43676680|85.25000000|0.76500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.269117|43676681|85.28000000|1.30200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.269117|43676682|85.29000000|2.98900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.269117|43676683|85.30000000|1.55000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:18|0.788925|43676684|85.26000000|2.32000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.676657|43676685|85.21000000|0.12900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.676657|43676686|85.20000000|23.48200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.676657|43676687|85.20000000|48.68000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.676657|43676688|85.20000000|2.93500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.802068|43676689|85.19000000|23.48200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.827975|43676690|85.18000000|1.16500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.827975|43676691|85.18000000|4.14700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.844183|43676692|85.17000000|17.78900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.844678|43676693|85.17000000|3.61100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.844678|43676694|85.17000000|17.78900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:20|0.916902|43676695|85.16000000|17.95100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.055172|43676696|85.17000000|14.41200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.102201|43676697|85.17000000|22.08800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.3076|43676698|85.17000000|1.91200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.374159|43676699|85.17000000|1.91200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.465026|43676700|85.17000000|5.36400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.696695|43676701|85.20000000|2.87400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.696695|43676702|85.20000000|5.66400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:21|0.696695|43676703|85.20000000|16.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.117724|43676704|85.22000000|1.63400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.117724|43676705|85.21000000|1.92800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.117724|43676706|85.21000000|0.04700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.117889|43676707|85.21000000|1.63400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:22|0.117889|43676708|85.20000000|1.97500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:23|0.177752|43676709|85.19000000|1.83200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.1419|43676710|85.20000000|1.18000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.289321|43676711|85.21000000|1.02000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.851649|43676712|85.24000000|1.44100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:25|0.851649|43676713|85.25000000|0.55900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.097879|43676714|85.22000000|1.87700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:26|0.136736|43676715|85.22000000|0.61900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.057651|43676716|85.25000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.057651|43676717|85.25000000|2.00000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.11297|43676718|85.25000000|1.24300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.344833|43676719|85.24000000|2.84600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.344833|43676720|85.24000000|1.29100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.371801|43676721|85.24000000|5.98500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:27|0.371801|43676722|85.24000000|1.43700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:31|0.136404|43676723|85.27000000|0.49600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:31|0.818799|43676724|85.26000000|2.87400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:31|0.865836|43676725|85.26000000|18.42600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:32|0.650242|43676726|85.25000000|11.80200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.399546|43676727|85.22000000|11.80600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.42826|43676728|85.21000000|18.37000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.42826|43676729|85.20000000|2.51100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.42826|43676730|85.20000000|3.13600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.519754|43676731|85.20000000|3.46400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:34|0.519754|43676732|85.20000000|11.82500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.055328|43676733|85.18000000|1.36400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.237663|43676734|85.17000000|1.13700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.284667|43676735|85.17000000|0.63200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:35|0.320605|43676736|85.17000000|0.62100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:36|0.868153|43676737|85.15000000|3.03000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:36|0.868153|43676738|85.15000000|8.32100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:36|0.868153|43676739|85.14000000|5.42400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.114209|43676740|85.18000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.55807|43676741|85.20000000|11.37600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.761193|43676742|85.21000000|0.05800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:37|0.98611|43676743|85.21000000|2.02200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:40|0.904379|43676744|85.22000000|3.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:41|0.996335|43676745|85.23000000|0.64200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:42|0.012517|43676746|85.23000000|6.63400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:42|0.033386|43676747|85.22000000|0.64200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.262619|43676748|85.21000000|0.00600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:43|0.408418|43676749|85.19000000|11.82800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.578447|43676750|85.21000000|0.66300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:45|0.608116|43676751|85.22000000|0.00400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:47|0.656685|43676752|85.21000000|0.23400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:49|0.072446|43676753|85.20000000|16.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:49|0.072446|43676754|85.20000000|7.22500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:49|0.072446|43676755|85.20000000|3.31600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:49|0.072446|43676756|85.20000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:49|0.100248|43676757|85.20000000|58.39100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:49|0.100524|43676758|85.20000000|32.87400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.27228|43676759|85.24000000|11.39300000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.302173|43676760|85.26000000|17.98900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.302173|43676761|85.26000000|7.90000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.302173|43676762|85.26000000|29.34700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:50|0.52725|43676763|85.27000000|11.36500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:52|0.08294|43676764|85.26000000|7.27600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676765|85.28000000|1.98800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676766|85.27000000|2.07800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676767|85.27000000|5.66400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676768|85.26000000|16.50000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676769|85.26000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676770|85.25000000|7.27600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676771|85.25000000|1.68100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676772|85.25000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676773|85.25000000|48.65600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676774|85.24000000|0.64600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676775|85.24000000|21.79400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676776|85.24000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676777|85.23000000|5.48600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676778|85.23000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676779|85.23000000|39.22000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676780|85.23000000|48.65600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676781|85.22000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676782|85.22000000|25.22700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676783|85.22000000|14.03600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676784|85.22000000|40.76700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676785|85.22000000|8.07100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676786|85.22000000|38.44400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676787|85.22000000|16.12300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676788|85.21000000|0.10400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676789|85.21000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676790|85.21000000|23.47400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676791|85.21000000|48.65600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676792|85.21000000|23.47000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676793|85.21000000|29.32100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676794|85.20000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676795|85.20000000|13.08000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676796|85.20000000|7.33700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676797|85.20000000|76.68500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676798|85.20000000|74.19100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676799|85.20000000|40.31600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676800|85.19000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676801|85.19000000|27.41200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676802|85.19000000|25.79700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676803|85.19000000|0.75500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676804|85.19000000|41.86900000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676805|85.19000000|17.79700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676806|85.19000000|38.44200000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676807|85.18000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676808|85.18000000|41.40100000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676809|85.18000000|23.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676810|85.18000000|10.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676811|85.17000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676812|85.17000000|6.80400000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676813|85.17000000|12.74800000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676814|85.17000000|39.69500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676815|85.17000000|193.80000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676816|85.16000000|6.60000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.899875|43676817|85.16000000|22.33300000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:53|0.93692|43676818|85.24000000|11.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:54|0.077679|43676819|85.26000000|3.83800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:54|0.077679|43676820|85.27000000|4.31700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:54|0.077679|43676821|85.27000000|14.85400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.648044|43676822|85.24000000|5.14100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.648044|43676823|85.25000000|0.85900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.719941|43676824|85.22000000|0.66000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.723836|43676825|85.22000000|5.00000000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:55|0.877723|43676826|85.21000000|1.00100000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.031788|43676827|85.21000000|0.53000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.335012|43676828|85.21000000|7.27600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.41981|43676829|85.22000000|1.25900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:56|0.612337|43676830|85.23000000|11.36500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:57|0.886807|43676831|85.26000000|3.36800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.033857|43676832|85.27000000|1.74900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.053873|43676833|85.27000000|0.14200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.559329|43676834|85.27000000|7.27600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:58|0.559329|43676835|85.27000000|1.56500000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.759533|43676836|85.22000000|1.72700000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.79914|43676837|85.22000000|10.14600000|2
1645720681|2022-02-24 16:38:01|2022-02-24 16:37:59|0.902184|43676838|85.23000000|0.50000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.106099|43676839|85.23000000|7.05800000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.215659|43676840|85.23000000|1.87900000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.215659|43676841|85.23000000|2.63600000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.219996|43676842|85.24000000|12.41200000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.219996|43676843|85.24000000|11.35700000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.219996|43676844|85.24000000|6.60000000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.281656|43676845|85.23000000|12.50400000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.493767|43676846|85.26000000|38.84500000|0
1645720681|2022-02-24 16:38:01|2022-02-24 16:38:00|0.493767|43676847|85.27000000|21.98500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.101046|43676848|85.24000000|10.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.213235|43676849|85.27000000|3.29100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.213235|43676850|85.27000000|11.41000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.213235|43676851|85.28000000|39.62000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.213235|43676852|85.28000000|40.18400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.213235|43676853|85.28000000|0.51600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.213235|43676854|85.28000000|16.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:03|0.49059|43676855|85.28000000|3.49100000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:05|0.515027|43676856|85.24000000|3.15600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.164939|43676857|85.23000000|1.37000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.2948|43676858|85.23000000|1.92500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.341479|43676859|85.23000000|1.23800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.498825|43676860|85.23000000|1.62300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.535416|43676861|85.22000000|1.51900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.597848|43676862|85.22000000|0.61800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:06|0.832861|43676863|85.20000000|0.03500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:07|0.180741|43676864|85.21000000|12.39400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:07|0.205896|43676865|85.20000000|1.40800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:07|0.76327|43676866|85.21000000|0.11300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:08|0.367832|43676867|85.22000000|0.10500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:09|0.854055|43676868|85.18000000|4.00200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:10|0.001071|43676869|85.18000000|15.35300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:10|0.31502|43676870|85.18000000|0.21600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:11|0.959323|43676871|85.14000000|2.35800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:11|0.979077|43676872|85.14000000|2.36900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:11|0.993701|43676873|85.14000000|4.90700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.004641|43676874|85.15000000|2.36900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.004641|43676875|85.16000000|2.53800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520974|43676876|85.17000000|1.00200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:12|0.520974|43676877|85.17000000|1.24300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.226489|43676878|85.13000000|11.85600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.226489|43676879|85.13000000|6.12900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.369701|43676880|85.16000000|6.73300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.386531|43676881|85.11000000|41.22000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.386531|43676882|85.11000000|38.98200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.386531|43676883|85.11000000|3.05300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:14|0.386531|43676884|85.11000000|3.36100000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:15|0.486194|43676885|85.09000000|0.25900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:16|0.710706|43676886|85.11000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:16|0.820466|43676887|85.13000000|11.37500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.169469|43676888|85.14000000|1.78200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.417354|43676889|85.14000000|1.14000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.417354|43676890|85.15000000|0.48100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:17|0.417354|43676891|85.15000000|1.54300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.06929|43676892|85.14000000|0.01100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.501597|43676893|85.14000000|0.60100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.62168|43676894|85.13000000|0.69700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.66375|43676895|85.13000000|11.71500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.820107|43676896|85.15000000|0.09200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:18|0.942988|43676897|85.15000000|3.13000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:19|0.956605|43676898|85.16000000|2.33600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:20|0.410787|43676899|85.14000000|0.46400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:23|0.283065|43676900|85.16000000|0.00400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:23|0.283065|43676901|85.16000000|0.04300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:23|0.951413|43676902|85.16000000|0.12200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.543751|43676903|85.17000000|13.16600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.558926|43676904|85.17000000|4.86900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:24|0.983522|43676905|85.19000000|1.83200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.116414|43676906|85.17000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.176853|43676907|85.16000000|0.05900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.186139|43676908|85.16000000|1.94900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.626813|43676909|85.17000000|0.02500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.81409|43676910|85.15000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.910234|43676911|85.15000000|1.79300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:25|0.910234|43676912|85.16000000|1.08500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:26|0.435908|43676913|85.12000000|0.00400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:26|0.435908|43676914|85.12000000|11.75800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.093051|43676915|85.12000000|1.90700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.093051|43676916|85.11000000|16.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.093051|43676917|85.11000000|3.54400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.093051|43676918|85.11000000|0.51300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:29|0.093051|43676919|85.11000000|1.63000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.282774|43676920|85.15000000|1.17800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.282774|43676921|85.15000000|3.09500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.282774|43676922|85.15000000|16.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.282774|43676923|85.14000000|1.59600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.535319|43676924|85.16000000|6.84800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.6064|43676925|85.14000000|10.81600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:31|0.6064|43676926|85.14000000|6.04800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:33|0.723257|43676927|85.14000000|0.38000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.143321|43676928|85.18000000|0.00400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.143321|43676929|85.18000000|1.02500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.217729|43676930|85.18000000|1.46600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.266349|43676931|85.18000000|0.21600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.437397|43676932|85.17000000|2.29200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:34|0.835348|43676933|85.16000000|0.81200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.485549|43676934|85.14000000|1.17500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.651794|43676935|85.14000000|10.60700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.651794|43676936|85.14000000|0.00400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676937|85.14000000|1.81200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676938|85.14000000|16.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676939|85.15000000|3.30700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676940|85.15000000|2.23600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676941|85.15000000|6.60000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676942|85.16000000|5.87300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676943|85.16000000|16.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676944|85.16000000|14.71500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676945|85.16000000|6.60000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676946|85.17000000|6.60000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:35|0.83909|43676947|85.17000000|34.38900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:38|0.326364|43676948|85.18000000|2.29700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:38|0.546196|43676949|85.18000000|0.95000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.431208|43676950|85.15000000|1.87500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.431208|43676951|85.14000000|1.27200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.431208|43676952|85.14000000|18.00600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.431208|43676953|85.14000000|5.66400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:39|0.431208|43676954|85.14000000|9.82800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.026312|43676955|85.14000000|1.38200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.04278|43676956|85.14000000|1.27000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.04278|43676957|85.13000000|38.34300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.882413|43676958|85.12000000|0.57100000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:40|0.994983|43676959|85.15000000|3.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.047949|43676960|85.13000000|0.53900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.402861|43676961|85.14000000|0.71000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.432139|43676962|85.14000000|0.65900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.55631|43676963|85.17000000|1.62900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:43|0.791173|43676964|85.17000000|0.00400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.415538|43676965|85.20000000|1.16500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.415538|43676966|85.20000000|3.50600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:44|0.473499|43676967|85.20000000|35.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.195322|43676968|85.21000000|0.56100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.474178|43676969|85.21000000|10.79400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.64074|43676970|85.20000000|0.98400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.652443|43676971|85.18000000|4.28000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.652443|43676972|85.18000000|16.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.652443|43676973|85.18000000|5.66400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.652443|43676974|85.18000000|3.54200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.6933|43676975|85.17000000|11.78400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.872697|43676976|85.16000000|1.96700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:45|0.872697|43676977|85.15000000|0.97400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:48|0.09734|43676978|85.13000000|1.38200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:48|0.123406|43676979|85.13000000|1.16800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:49|0.813354|43676980|85.12000000|0.05000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:49|0.990514|43676981|85.16000000|3.40700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:49|0.990514|43676982|85.16000000|5.58300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:50|0.536457|43676983|85.19000000|0.00400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.420955|43676984|85.18000000|0.58800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:51|0.420955|43676985|85.19000000|0.11900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.371734|43676986|85.18000000|3.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.743736|43676987|85.19000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.743736|43676988|85.19000000|1.87500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.743736|43676989|85.20000000|3.71200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:53|0.743736|43676990|85.21000000|6.99100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676991|85.23000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676992|85.23000000|0.78600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676993|85.22000000|0.61400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676994|85.22000000|3.62300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676995|85.22000000|10.03800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676996|85.21000000|16.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676997|85.21000000|1.01000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676998|85.20000000|4.82700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43676999|85.20000000|5.66400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677000|85.20000000|37.64600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677001|85.19000000|16.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677002|85.18000000|4.90700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677003|85.18000000|11.75000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677004|85.18000000|40.04200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677005|85.18000000|13.71800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677006|85.17000000|48.69800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677007|85.17000000|23.01400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677008|85.17000000|7.66700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677009|85.16000000|10.96900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677010|85.16000000|14.55400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677011|85.16000000|18.49400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677012|85.16000000|40.63400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677013|85.16000000|20.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677014|85.15000000|6.66400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677015|85.15000000|22.49200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677016|85.15000000|7.56600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677017|85.15000000|48.69800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677018|85.15000000|76.87700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677019|85.14000000|13.69300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677020|85.14000000|9.10700000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677021|85.14000000|33.21500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.694581|43677022|85.14000000|13.21000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:54|0.743423|43677023|85.23000000|6.54400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.522265|43677024|85.19000000|11.73800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.611486|43677025|85.21000000|0.94800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:55|0.611486|43677026|85.22000000|0.21900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.908015|43677027|85.18000000|0.59400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.908015|43677028|85.19000000|0.60600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:57|0.943795|43677029|85.19000000|1.13300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:38:58|0.736051|43677030|85.15000000|2.13100000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.826857|43677031|85.12000000|1.24000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.826857|43677032|85.12000000|4.88000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:02|0.857284|43677033|85.11000000|11.80300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:03|0.810849|43677034|85.13000000|0.10500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:06|0.722254|43677035|85.16000000|3.84400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:06|0.738047|43677036|85.16000000|19.85600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:09|0.60262|43677037|85.15000000|11.81600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:09|0.60262|43677038|85.14000000|2.47300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:09|0.808195|43677039|85.16000000|0.56000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:09|0.9653|43677040|85.16000000|1.56500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:09|0.9653|43677041|85.16000000|1.12200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:10|0.224829|43677042|85.17000000|3.71100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:10|0.224829|43677043|85.17000000|13.90100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:10|0.413739|43677044|85.19000000|16.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:10|0.413739|43677045|85.19000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:11|0.341097|43677046|85.16000000|1.94600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.683459|43677047|85.17000000|1.84100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.711768|43677048|85.17000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:13|0.931079|43677049|85.22000000|0.56100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.134476|43677050|85.19000000|2.07100000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:14|0.814468|43677051|85.20000000|0.04700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:15|0.26718|43677052|85.22000000|1.11100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:15|0.26718|43677053|85.23000000|0.01100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:15|0.309251|43677054|85.21000000|1.28900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:15|0.900383|43677055|85.19000000|0.56300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:17|0.093604|43677056|85.21000000|0.23300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:17|0.916392|43677057|85.21000000|1.60900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:17|0.916392|43677058|85.21000000|0.03700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.040188|43677059|85.22000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.040188|43677060|85.23000000|17.79500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.102135|43677061|85.23000000|11.19000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.839287|43677062|85.26000000|11.19300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:18|0.849411|43677063|85.27000000|6.99300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:19|0.019978|43677064|85.28000000|1.16300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:20|0.085408|43677065|85.29000000|0.21400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:20|0.81922|43677066|85.24000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:20|0.81922|43677067|85.24000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.704095|43677068|85.24000000|1.81800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.72859|43677069|85.24000000|1.23500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.72859|43677070|85.23000000|0.48400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.800327|43677071|85.22000000|0.00400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.821901|43677072|85.22000000|1.49600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.869367|43677073|85.24000000|0.01300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:26|0.895566|43677074|85.21000000|0.00400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:27|0.909207|43677075|85.21000000|3.59400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:28|0.878247|43677076|85.21000000|1.76300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:29|0.25911|43677077|85.24000000|7.69800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:29|0.276746|43677078|85.24000000|3.59400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:29|0.343993|43677079|85.25000000|11.28300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:29|0.399218|43677080|85.25000000|1.81000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.197287|43677081|85.24000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:30|0.636375|43677082|85.23000000|0.11800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:31|0.641212|43677083|85.23000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:31|0.641212|43677084|85.24000000|2.32200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:33|0.088462|43677085|85.23000000|1.81900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:33|0.551739|43677086|85.25000000|0.21600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.720175|43677087|85.23000000|4.87100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.738002|43677088|85.25000000|11.07700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.738002|43677089|85.25000000|0.00400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.738002|43677090|85.25000000|5.66400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.789916|43677091|85.24000000|12.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:36|0.913425|43677092|85.27000000|18.06100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:37|0.739692|43677093|85.27000000|11.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:37|0.812775|43677094|85.29000000|0.01200000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:38|0.45837|43677095|85.29000000|0.00400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:38|0.613525|43677096|85.28000000|1.70000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.402518|43677097|85.30000000|0.56000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.430402|43677098|85.30000000|6.56000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.528274|43677099|85.31000000|0.10300000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:39|0.630876|43677100|85.31000000|41.35000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.271045|43677101|85.32000000|0.21400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.59813|43677102|85.38000000|0.57400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.598527|43677103|85.34000000|2.07000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.655681|43677104|85.34000000|1.23400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.802296|43677105|85.34000000|1.17000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.936753|43677106|85.34000000|0.60200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:40|0.972981|43677107|85.34000000|0.59800000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.362392|43677108|85.31000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.425849|43677109|85.33000000|0.03500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.446055|43677110|85.30000000|2.06000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.47005|43677111|85.29000000|8.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.47005|43677112|85.29000000|21.40000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.520354|43677113|85.30000000|4.59100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:42|0.520354|43677114|85.30000000|0.47100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:44|0.584421|43677115|85.27000000|1.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:44|0.584421|43677116|85.27000000|3.05300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:44|0.584421|43677117|85.27000000|1.48900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:45|0.187256|43677118|85.29000000|1.37600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:45|0.22593|43677119|85.29000000|7.27600000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:47|0.173738|43677120|85.29000000|0.36300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.169726|43677121|85.34000000|1.00000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.188802|43677122|85.31000000|1.80600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.621742|43677123|85.30000000|0.09000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:49|0.802612|43677124|85.29000000|0.28700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:50|0.864212|43677125|85.33000000|0.04700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.148507|43677126|85.30000000|7.27600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.166406|43677127|85.28000000|5.89000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.188999|43677128|85.28000000|6.12600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.188999|43677129|85.28000000|2.94600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.1931|43677130|85.27000000|6.18600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.277573|43677131|85.28000000|1.50000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.35737|43677132|85.30000000|0.29100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:51|0.371327|43677133|85.27000000|21.40000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:52|0.727771|43677134|85.25000000|0.06500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:53|0.057108|43677135|85.25000000|13.38000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.619804|43677136|85.26000000|21.40000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:55|0.783087|43677137|85.27000000|1.55700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:57|0.453156|43677138|85.26000000|1.04400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:57|0.470658|43677139|85.26000000|0.89300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:57|0.499689|43677140|85.28000000|0.67700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:57|0.499689|43677141|85.28000000|6.10400000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:57|0.504324|43677142|85.26000000|0.35500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.456446|43677143|85.24000000|3.05300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.456446|43677144|85.24000000|0.00400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.636171|43677145|85.23000000|11.61000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.710794|43677146|85.22000000|3.05300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.710794|43677147|85.21000000|32.32500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:39:59|0.710794|43677148|85.20000000|14.62200000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.0801|43677149|85.24000000|0.15800000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.513553|43677150|85.20000000|0.00400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.513553|43677151|85.20000000|8.00000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.525117|43677152|85.19000000|1.16500000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.525117|43677153|85.19000000|3.05300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.525117|43677154|85.19000000|21.40000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:01|0.525117|43677155|85.19000000|3.16400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.379333|43677156|85.17000000|1.66100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.425199|43677157|85.17000000|1.23700000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.45725|43677158|85.17000000|0.61100000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:02|0.932477|43677159|85.19000000|1.01500000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.166107|43677160|85.19000000|16.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.166107|43677161|85.20000000|0.50000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.18611|43677162|85.20000000|6.10000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.18611|43677163|85.20000000|8.69900000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.537257|43677164|85.20000000|0.56000000|0
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:03|0.865299|43677165|85.19000000|0.72400000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.080191|43677166|85.16000000|3.21900000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.130321|43677167|85.16000000|1.23600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.153221|43677168|85.16000000|0.61000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.153221|43677169|85.15000000|8.65300000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.164825|43677170|85.16000000|0.60600000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.191386|43677171|85.15000000|0.61000000|2
1645720804|2022-02-24 16:40:04|2022-02-24 16:40:04|0.191386|43677172|85.15000000|0.28500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:04|0.363076|43677173|85.15000000|0.29600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.142257|43677174|85.15000000|0.01100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.281388|43677175|85.15000000|4.02900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.281388|43677176|85.16000000|1.80100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.293892|43677177|85.16000000|4.02900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.524962|43677178|85.17000000|0.24100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:05|0.705546|43677179|85.19000000|5.89000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:06|0.303242|43677180|85.20000000|10.80900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:07|0.610273|43677181|85.20000000|0.56000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:08|0.502941|43677182|85.17000000|1.62000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:08|0.54459|43677183|85.15000000|0.35000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:09|0.369799|43677184|85.15000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:09|0.423757|43677185|85.14000000|7.27600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:09|0.54709|43677186|85.13000000|5.85200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:10|0.491135|43677187|85.16000000|2.19700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:10|0.56042|43677188|85.18000000|0.10500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.150161|43677189|85.14000000|7.27600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.2272|43677190|85.17000000|3.81100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:12|0.400222|43677191|85.14000000|1.84200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.401891|43677192|85.15000000|1.83000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.401891|43677193|85.16000000|2.17000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.681442|43677194|85.17000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.681442|43677195|85.17000000|0.32000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:13|0.692735|43677196|85.17000000|7.00700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:14|0.70481|43677197|85.19000000|4.23700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:15|0.21414|43677198|85.18000000|1.11200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:15|0.21414|43677199|85.18000000|1.16600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:15|0.72695|43677200|85.14000000|1.02500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:15|0.764915|43677201|85.14000000|0.62700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:15|0.999426|43677202|85.15000000|1.67300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:17|0.437313|43677203|85.15000000|1.42300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:17|0.844241|43677204|85.16000000|0.71200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:18|0.955496|43677205|85.17000000|1.13300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677206|85.14000000|2.03400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677207|85.13000000|2.18200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677208|85.13000000|3.93100000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677209|85.12000000|6.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677210|85.12000000|5.66400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677211|85.11000000|7.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677212|85.11000000|6.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677213|85.11000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677214|85.11000000|48.72700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677215|85.10000000|1.16300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677216|85.10000000|6.60000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.778586|43677217|85.10000000|9.49500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:19|0.815389|43677218|85.11000000|96.54400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.496013|43677219|85.14000000|3.54000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.565852|43677220|85.14000000|1.24500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.640792|43677221|85.15000000|7.27600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:20|0.640792|43677222|85.15000000|11.98400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:21|0.169252|43677223|85.19000000|4.68700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:21|0.285686|43677224|85.19000000|31.54400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:21|0.285686|43677225|85.19000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:21|0.534625|43677226|85.19000000|2.74500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:21|0.557397|43677227|85.19000000|1.23600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:21|0.573487|43677228|85.19000000|1.22000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:23|0.623823|43677229|85.21000000|39.53000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:23|0.623823|43677230|85.21000000|4.63300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:23|0.663944|43677231|85.22000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:23|0.663944|43677232|85.22000000|38.89200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:24|0.95701|43677233|85.22000000|0.10500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:25|0.308056|43677234|85.23000000|4.63100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:25|0.864146|43677235|85.21000000|7.67800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:26|0.492879|43677236|85.21000000|0.95000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:26|0.698427|43677237|85.22000000|8.64900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.359979|43677238|85.23000000|0.04700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.670902|43677239|85.23000000|8.55300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.963035|43677240|85.26000000|1.16500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:27|0.963035|43677241|85.26000000|1.13600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:30|0.713816|43677242|85.24000000|1.36100000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:30|0.734403|43677243|85.23000000|0.68800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:30|0.907008|43677244|85.22000000|7.27600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:31|0.824576|43677245|85.23000000|1.27900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:31|0.824576|43677246|85.24000000|0.73000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:32|0.159371|43677247|85.25000000|0.67700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:32|0.341366|43677248|85.21000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:32|0.341366|43677249|85.21000000|1.23600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:32|0.760418|43677250|85.22000000|0.71200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:32|0.760418|43677251|85.21000000|6.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:33|0.477078|43677252|85.21000000|5.68400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:37|0.579156|43677253|85.21000000|0.55600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:37|0.880253|43677254|85.21000000|2.29900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:38|0.135042|43677255|85.18000000|1.90000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:39|0.130785|43677256|85.21000000|4.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:39|0.553994|43677257|85.20000000|1.39900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:39|0.574959|43677258|85.20000000|0.23500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:39|0.597336|43677259|85.20000000|1.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:39|0.597336|43677260|85.20000000|0.61800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:40|0.125273|43677261|85.21000000|1.13200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:41|0.678582|43677262|85.20000000|20.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:43|0.981121|43677263|85.27000000|0.08200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:44|0.466823|43677264|85.26000000|2.64900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:44|0.787498|43677265|85.23000000|0.72700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:44|0.799383|43677266|85.23000000|2.89300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:45|0.70666|43677267|85.22000000|0.86800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:45|0.721501|43677268|85.22000000|2.18500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:46|0.781956|43677269|85.20000000|3.05300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.11905|43677270|85.21000000|2.87700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:47|0.608043|43677271|85.21000000|9.62300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.227167|43677272|85.21000000|1.13000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:53|0.24131|43677273|85.24000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:54|0.513436|43677274|85.22000000|0.04700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:55|0.107081|43677275|85.20000000|1.14500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:55|0.138461|43677276|85.20000000|0.78600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:56|0.117648|43677277|85.21000000|5.03500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:57|0.720018|43677278|85.23000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.833732|43677279|85.25000000|6.84800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:40:59|0.833732|43677280|85.26000000|3.15200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.098325|43677281|85.26000000|4.00800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.098325|43677282|85.27000000|6.60000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.098325|43677283|85.27000000|4.80200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:00|0.386402|43677284|85.27000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.807882|43677285|85.28000000|6.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:01|0.820703|43677286|85.28000000|14.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.198324|43677287|85.29000000|0.58600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.423962|43677288|85.29000000|0.11100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:03|0.823896|43677289|85.30000000|0.10300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:04|0.494687|43677290|85.31000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:04|0.494687|43677291|85.32000000|0.04300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.146685|43677292|85.32000000|0.17500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:05|0.578787|43677293|85.34000000|2.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.122498|43677294|85.32000000|1.41800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.346501|43677295|85.34000000|2.11800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.718709|43677296|85.34000000|4.62800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:06|0.718709|43677297|85.34000000|1.20100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:07|0.923213|43677298|85.34000000|11.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:08|0.384435|43677299|85.36000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:08|0.384435|43677300|85.37000000|0.10100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:08|0.678988|43677301|85.38000000|11.74800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:09|0.45591|43677302|85.36000000|0.25400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.449017|43677303|85.33000000|6.84800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:10|0.96315|43677304|85.29000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.279138|43677305|85.30000000|0.49000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:11|0.294908|43677306|85.30000000|0.49000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.176507|43677307|85.29000000|0.69400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:12|0.446834|43677308|85.29000000|0.62600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.437343|43677309|85.30000000|1.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.437343|43677310|85.31000000|2.18900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.516451|43677311|85.32000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:13|0.516451|43677312|85.32000000|0.05500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.153678|43677313|85.30000000|1.01500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.41537|43677314|85.28000000|0.77700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:14|0.442613|43677315|85.28000000|1.24400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.073885|43677316|85.25000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.073885|43677317|85.24000000|1.16500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.073885|43677318|85.24000000|3.05300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.126255|43677319|85.23000000|21.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.177404|43677320|85.22000000|41.36500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.590775|43677321|85.20000000|12.38500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:15|0.61385|43677322|85.20000000|9.01500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:16|0.115517|43677323|85.20000000|0.15800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.92831|43677324|85.15000000|16.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:18|0.92831|43677325|85.15000000|6.93400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.463834|43677326|85.14000000|0.74400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:19|0.463834|43677327|85.14000000|6.08700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.938089|43677328|85.17000000|3.13600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:20|0.953407|43677329|85.17000000|3.13600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.273949|43677330|85.17000000|28.29900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.794726|43677331|85.19000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.794726|43677332|85.20000000|4.49700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:22|0.794726|43677333|85.20000000|1.23300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:23|0.391372|43677334|85.17000000|6.84800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:24|0.816645|43677335|85.17000000|0.29200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.223485|43677336|85.12000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.223485|43677337|85.12000000|21.40000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:25|0.223485|43677338|85.12000000|11.63000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.124107|43677339|85.10000000|107.77400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.126462|43677340|85.10000000|40.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.158776|43677341|85.10000000|42.59400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.180599|43677342|85.10000000|9.63200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.255207|43677343|85.09000000|0.43900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.51086|43677344|85.06000000|13.53600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:26|0.511832|43677345|85.06000000|7.86400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.071601|43677346|85.05000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.09432|43677347|85.04000000|0.29300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.09432|43677348|85.04000000|0.12900000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:27|0.733826|43677349|85.05000000|1.22100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.233856|43677350|85.07000000|0.15800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.264011|43677351|85.07000000|16.34200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:29|0.264011|43677352|85.07000000|5.02800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:31|0.349263|43677353|85.10000000|11.98400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.077418|43677354|85.10000000|0.56100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:32|0.834392|43677355|85.07000000|5.86300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:34|0.858001|43677356|85.02000000|6.84800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.876146|43677357|85.02000000|0.81500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:35|0.891711|43677358|85.01000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.069002|43677359|85.00000000|15.42800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.069002|43677360|85.00000000|6.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.069002|43677361|85.00000000|0.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.069002|43677362|85.00000000|1.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.069002|43677363|85.00000000|13.24000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.078249|43677364|85.00000000|106.72400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.091578|43677365|85.00000000|9.21600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.201553|43677366|85.00000000|181.84000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.213764|43677367|85.00000000|118.16000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.240697|43677368|85.00000000|181.84000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.240956|43677369|85.00000000|5.45600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.259215|43677370|85.00000000|43.73600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.443497|43677371|85.00000000|0.30000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.44395|43677372|85.00000000|56.04000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.44395|43677373|85.00000000|1.26000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.44395|43677374|85.00000000|0.25100000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.44395|43677375|85.00000000|6.81700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.452845|43677376|85.00000000|1.96500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.467944|43677377|85.00000000|13.21800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:36|0.467944|43677378|85.00000000|0.12900000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.615177|43677379|84.98000000|2.88000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:38|0.892221|43677380|84.98000000|3.96800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:41|0.315231|43677381|84.96000000|0.12900000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:41|0.387113|43677382|84.97000000|16.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:41|0.387113|43677383|84.97000000|5.85900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:41|0.387113|43677384|84.98000000|13.24200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:42|0.112153|43677385|84.94000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.145607|43677386|84.93000000|0.12900000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.771508|43677387|84.93000000|16.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.772119|43677388|84.94000000|15.99200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.775633|43677389|84.94000000|0.50800000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.786378|43677390|84.94000000|9.84600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.798414|43677391|84.95000000|22.80000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:43|0.798414|43677392|84.95000000|11.63000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:44|0.235979|43677393|84.96000000|0.00400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.055204|43677394|84.94000000|0.23600000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.068064|43677395|84.94000000|11.56900000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.462099|43677396|84.93000000|0.67400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:45|0.567426|43677397|84.95000000|10.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:46|0.018026|43677398|84.93000000|0.63200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:46|0.054081|43677399|84.93000000|0.57700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:46|0.078156|43677400|84.94000000|6.63600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:47|0.084753|43677401|84.95000000|11.74300000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:47|0.858566|43677402|85.01000000|0.10500000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:48|0.789683|43677403|85.01000000|1.47200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:48|0.828307|43677404|85.01000000|1.23700000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:49|0.705701|43677405|85.00000000|4.94500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:49|0.861082|43677406|84.99000000|10.62500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:49|0.939364|43677407|84.99000000|2.36300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.083432|43677408|84.99000000|1.00000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.527194|43677409|84.98000000|16.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.538882|43677410|84.99000000|16.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:50|0.538882|43677411|84.99000000|1.26900000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.210702|43677412|84.98000000|1.90300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.28831|43677413|84.98000000|1.24000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.28831|43677414|84.99000000|0.92200000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.28831|43677415|84.99000000|3.63100000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.28831|43677416|84.99000000|6.92600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.695403|43677417|84.96000000|1.41000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.87579|43677418|84.96000000|16.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:51|0.937891|43677419|84.94000000|2.32300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:53|0.424027|43677420|84.97000000|1.13600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.121372|43677421|84.95000000|16.50000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.579385|43677422|84.96000000|11.98400000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:54|0.606447|43677423|84.97000000|6.60000000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:41:55|0.486622|43677424|84.97000000|0.10600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.390702|43677425|84.96000000|2.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.40259|43677426|84.96000000|27.05200000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.408594|43677427|84.96000000|125.00000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.411014|43677428|84.96000000|7.99900000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:00|0.426386|43677429|84.96000000|37.94500000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.429518|43677430|84.92000000|3.05300000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.429518|43677431|84.92000000|0.00400000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.429518|43677432|84.90000000|0.50000000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.429518|43677433|84.90000000|0.10700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.429518|43677434|84.90000000|0.59800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.429518|43677435|84.90000000|5.73800000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.668487|43677436|84.89000000|0.31700000|2
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.711412|43677437|84.91000000|0.93600000|0
1645720921|2022-02-24 16:42:01|2022-02-24 16:42:01|0.756087|43677438|84.91000000|0.62600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:01|0.989825|43677439|84.93000000|0.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.479399|43677440|84.90000000|1.55800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.567796|43677441|84.90000000|1.23500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:02|0.579859|43677442|84.90000000|1.22000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.575391|43677443|84.89000000|0.27100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.575391|43677444|84.89000000|0.07100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.606801|43677445|84.89000000|0.39900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.606801|43677446|84.89000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.662425|43677447|84.88000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.662425|43677448|84.88000000|0.23600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.662425|43677449|84.88000000|0.04800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.935187|43677450|84.87000000|0.36300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:03|0.935187|43677451|84.87000000|0.24100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.450891|43677452|84.87000000|0.35900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.450891|43677453|84.87000000|0.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.450891|43677454|84.87000000|2.14100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.450891|43677455|84.87000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.649112|43677456|84.86000000|0.11300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.649112|43677457|84.86000000|0.32200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:04|0.649112|43677458|84.86000000|0.20600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.013419|43677459|84.87000000|1.51200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.108503|43677460|84.88000000|4.55300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.340181|43677461|84.86000000|0.26600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.340181|43677462|84.85000000|0.35300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:05|0.340181|43677463|84.85000000|0.33700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:06|0.21922|43677464|84.85000000|0.01600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:06|0.21922|43677465|84.85000000|0.17000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:06|0.21922|43677466|84.84000000|0.56700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:06|0.21922|43677467|84.84000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:06|0.322604|43677468|84.83000000|0.36200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:06|0.322604|43677469|84.83000000|0.36400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.297048|43677470|84.82000000|0.16000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.297048|43677471|84.82000000|0.01900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.297048|43677472|84.81000000|0.35300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.297048|43677473|84.81000000|0.25600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.297048|43677474|84.81000000|0.14200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.87607|43677475|84.83000000|11.49100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:07|0.90737|43677476|84.84000000|11.53400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.273467|43677477|84.87000000|2.30100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:08|0.316616|43677478|84.83000000|2.11100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.739688|43677479|84.80000000|0.49400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.739688|43677480|84.80000000|0.05200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.739688|43677481|84.80000000|0.57200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.739688|43677482|84.80000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.739688|43677483|84.80000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677484|84.79000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677485|84.79000000|0.45800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677486|84.79000000|0.33800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677487|84.79000000|0.33900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677488|84.79000000|0.40900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677489|84.79000000|0.47700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677490|84.79000000|0.36000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677491|84.79000000|1.30700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677492|84.79000000|0.41600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677493|84.79000000|0.35200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677494|84.79000000|0.66300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677495|84.79000000|0.56100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677496|84.79000000|0.48500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677497|84.79000000|0.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677498|84.79000000|2.38200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677499|84.79000000|0.36200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677500|84.79000000|0.33900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.803307|43677501|84.79000000|11.09300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.808699|43677502|84.79000000|16.47200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.812782|43677503|84.79000000|8.28600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.812803|43677504|84.79000000|11.08500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.832057|43677505|84.78000000|0.30700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.832057|43677506|84.78000000|2.36000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.832057|43677507|84.78000000|34.65000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.832274|43677508|84.82000000|2.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.921017|43677509|84.78000000|3.05300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.929518|43677510|84.77000000|0.67600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.929518|43677511|84.77000000|1.18000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.959346|43677512|84.76000000|0.35300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.959346|43677513|84.76000000|0.38000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.959346|43677514|84.76000000|22.34500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.969626|43677515|84.75000000|0.05000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.969626|43677516|84.75000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.969626|43677517|84.75000000|1.06600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.969626|43677518|84.75000000|0.37300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.98907|43677519|84.76000000|0.37300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:09|0.995091|43677520|84.76000000|23.07800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.058211|43677521|84.76000000|13.10600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.102865|43677522|84.74000000|1.29900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.102865|43677523|84.74000000|2.90000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.102865|43677524|84.73000000|0.03000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.102865|43677525|84.72000000|12.29700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.232858|43677526|84.74000000|12.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.255541|43677527|84.74000000|9.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.262897|43677528|84.72000000|18.50700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.333379|43677529|84.71000000|0.59100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.333379|43677530|84.71000000|27.39800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677531|84.71000000|14.09600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677532|84.70000000|0.10700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677533|84.70000000|0.23700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677534|84.69000000|1.92900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677535|84.69000000|0.35400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677536|84.69000000|0.59100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677537|84.68000000|0.69000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677538|84.67000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677539|84.67000000|0.34900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677540|84.67000000|15.37100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677541|84.66000000|0.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677542|84.66000000|0.35600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677543|84.66000000|17.28100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.368129|43677544|84.66000000|28.07000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:10|0.953828|43677545|84.71000000|5.62800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.265737|43677546|84.72000000|0.58600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.435136|43677547|84.71000000|0.01900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.763299|43677548|84.71000000|4.60300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.763299|43677549|84.72000000|6.01400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.763299|43677550|84.72000000|2.97300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.763299|43677551|84.72000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.915655|43677552|84.73000000|2.32600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.92353|43677553|84.73000000|19.87400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.92353|43677554|84.73000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.939229|43677555|84.73000000|2.32600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.955398|43677556|84.74000000|44.64700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:11|0.999517|43677557|84.73000000|1.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.079324|43677558|84.74000000|1.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.079324|43677559|84.74000000|10.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.096845|43677560|84.74000000|12.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.133403|43677561|84.74000000|0.14900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.224422|43677562|84.75000000|5.83600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.232341|43677563|84.74000000|29.76400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.233839|43677564|84.74000000|0.00100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.233839|43677565|84.74000000|9.30900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.304643|43677566|84.74000000|1.92900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.474824|43677567|84.74000000|0.80900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.474824|43677568|84.74000000|2.29100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.474824|43677569|84.75000000|0.76400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:12|0.474824|43677570|84.75000000|1.69300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:13|0.432854|43677571|84.76000000|4.01400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.380529|43677572|84.74000000|2.90200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.380529|43677573|84.74000000|1.58600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.917479|43677574|84.73000000|1.76100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:14|0.96569|43677575|84.74000000|1.98500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:15|0.052723|43677576|84.75000000|1.98700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:15|0.052723|43677577|84.75000000|0.04500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:15|0.130669|43677578|84.74000000|1.14100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:15|0.184846|43677579|84.72000000|2.77300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:16|0.99914|43677580|84.74000000|1.82800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:16|0.99914|43677581|84.74000000|2.95100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:17|0.191428|43677582|84.73000000|1.41100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.000065|43677583|84.75000000|1.97900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.026357|43677584|84.75000000|1.23900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.202081|43677585|84.78000000|25.49600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.26209|43677586|84.79000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.26209|43677587|84.80000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.26209|43677588|84.80000000|17.92000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.26209|43677589|84.81000000|1.86900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.353568|43677590|84.81000000|4.73100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.387179|43677591|84.83000000|50.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.477762|43677592|84.84000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.477762|43677593|84.84000000|14.78900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.477762|43677594|84.84000000|6.92500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.5627|43677595|84.85000000|1.16500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.675253|43677596|84.86000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.675253|43677597|84.86000000|66.27100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.686412|43677598|84.86000000|26.17700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.686884|43677599|84.87000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.686884|43677600|84.88000000|6.60000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.686884|43677601|84.88000000|4.35700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.786744|43677602|84.87000000|6.61300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:18|0.786744|43677603|84.88000000|4.42000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.186074|43677604|84.90000000|0.41000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.317061|43677605|84.91000000|0.27500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.558543|43677606|84.90000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.832757|43677607|84.92000000|13.05600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.91316|43677608|84.92000000|3.44400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:19|0.984235|43677609|84.92000000|9.61200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.025091|43677610|84.91000000|2.93300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.055535|43677611|84.91000000|8.62300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.133457|43677612|84.89000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.230862|43677613|84.90000000|3.44400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.620743|43677614|84.89000000|29.76500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.781658|43677615|84.88000000|4.46900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.793522|43677616|84.88000000|7.35000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.793522|43677617|84.88000000|2.59700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.85372|43677618|84.87000000|12.09900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.878916|43677619|84.86000000|21.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.878916|43677620|84.86000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:20|0.999255|43677621|84.84000000|44.64700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.038522|43677622|84.81000000|29.76000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.097709|43677623|84.83000000|1.56300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.097709|43677624|84.84000000|4.00400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.165553|43677625|84.83000000|1.23700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.225707|43677626|84.84000000|3.21000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.51721|43677627|84.84000000|13.29000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.923998|43677628|84.89000000|11.23000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:21|0.938725|43677629|84.89000000|11.60300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:22|0.147776|43677630|84.86000000|6.84800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:22|0.364153|43677631|84.86000000|0.56300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:23|0.334811|43677632|84.84000000|0.86100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.643661|43677633|84.81000000|11.83700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.897196|43677634|84.81000000|0.27300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.929301|43677635|84.81000000|2.21900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:24|0.962833|43677636|84.82000000|6.84800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:25|0.047658|43677637|84.82000000|9.54700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:25|0.047658|43677638|84.82000000|6.95300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:25|0.113583|43677639|84.83000000|16.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:25|0.113583|43677640|84.83000000|21.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:25|0.818296|43677641|84.85000000|6.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:26|0.946978|43677642|84.83000000|0.02400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.065651|43677643|84.81000000|0.68400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.08606|43677644|84.82000000|5.91600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.105119|43677645|84.82000000|0.93200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.105119|43677646|84.81000000|2.41300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.105119|43677647|84.80000000|10.60200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.105119|43677648|84.80000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.105119|43677649|84.80000000|0.41800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.486844|43677650|84.80000000|1.32300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.626453|43677651|84.81000000|15.26500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.871612|43677652|84.83000000|11.57700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.896023|43677653|84.80000000|2.30000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.896023|43677654|84.80000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.896023|43677655|84.79000000|2.01800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.896023|43677656|84.79000000|0.66200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:27|0.899241|43677657|84.79000000|0.71000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.173958|43677658|84.79000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.186786|43677659|84.78000000|11.81900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.241791|43677660|84.76000000|1.16500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.273051|43677661|84.76000000|11.82600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.377207|43677662|84.77000000|2.57800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.516254|43677663|84.78000000|25.73200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:28|0.75745|43677664|84.80000000|12.61700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:29|0.278219|43677665|84.76000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491272|43677666|84.73000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491272|43677667|84.72000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491272|43677668|84.72000000|10.00700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491272|43677669|84.71000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491272|43677670|84.71000000|21.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491272|43677671|84.70000000|3.98700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491456|43677672|84.76000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491456|43677673|84.77000000|1.37900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.491456|43677674|84.77000000|15.12100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.506348|43677675|84.76000000|5.68300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.52377|43677676|84.75000000|0.64200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.523812|43677677|84.71000000|1.21000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:30|0.536821|43677678|84.75000000|1.40600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.477793|43677679|84.78000000|1.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.713553|43677680|84.77000000|11.55600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:31|0.898867|43677681|84.77000000|16.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:32|0.059345|43677682|84.77000000|0.21700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:32|0.175673|43677683|84.78000000|0.35600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.194878|43677684|84.79000000|0.15300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.687027|43677685|84.74000000|2.68000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.687027|43677686|84.74000000|11.51900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.687027|43677687|84.73000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:33|0.824114|43677688|84.74000000|1.35500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.01379|43677689|84.73000000|1.84100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.738168|43677690|84.74000000|0.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.85169|43677691|84.76000000|1.35800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.85169|43677692|84.77000000|0.64200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.914443|43677693|84.75000000|2.20000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:34|0.927213|43677694|84.77000000|22.43900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:36|0.231358|43677695|84.73000000|1.74700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:37|0.727315|43677696|84.79000000|13.85300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:38|0.047501|43677697|84.77000000|2.25300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:39|0.048906|43677698|84.75000000|1.66800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:39|0.527143|43677699|84.75000000|1.23700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.633654|43677700|84.72000000|11.83900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.633654|43677701|84.72000000|0.49500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.847727|43677702|84.70000000|0.20000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.937474|43677703|84.70000000|51.35400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.941162|43677704|84.70000000|24.10800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.941162|43677705|84.70000000|21.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:40|0.949653|43677706|84.73000000|0.23300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.546666|43677707|84.72000000|23.22600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.773096|43677708|84.71000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.773096|43677709|84.71000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:41|0.773096|43677710|84.70000000|5.28700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677711|84.69000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677712|84.69000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677713|84.68000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677714|84.68000000|0.19100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677715|84.68000000|21.40000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677716|84.68000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677717|84.67000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.167565|43677718|84.66000000|1.44500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.737625|43677719|84.72000000|10.95900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:42|0.802991|43677720|84.74000000|26.13800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:43|0.126432|43677721|84.74000000|6.84800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:43|0.814126|43677722|84.75000000|0.00400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.47906|43677723|84.75000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.47906|43677724|84.75000000|3.30200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.535801|43677725|84.74000000|6.49600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:44|0.545544|43677726|84.74000000|5.25000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:45|0.849742|43677727|84.77000000|0.44600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.96303|43677728|84.78000000|2.82800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:47|0.973867|43677729|84.78000000|7.17200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:48|0.799596|43677730|84.80000000|2.54400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:48|0.826419|43677731|84.80000000|1.24200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:49|0.532409|43677732|84.80000000|0.27600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:50|0.211107|43677733|84.81000000|11.56700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.170013|43677734|84.78000000|2.37600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.175444|43677735|84.81000000|0.21800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.230956|43677736|84.78000000|1.24300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.230956|43677737|84.76000000|6.83000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.644899|43677738|84.77000000|3.88300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:51|0.644899|43677739|84.78000000|1.89900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:52|0.149589|43677740|84.78000000|1.63000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:52|0.149589|43677741|84.79000000|0.68200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:52|0.168132|43677742|84.79000000|0.11700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:52|0.549254|43677743|84.74000000|0.66300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:52|0.714548|43677744|84.74000000|11.07900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.108053|43677745|84.73000000|0.62700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.719773|43677746|84.73000000|3.32300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.719773|43677747|84.73000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.719773|43677748|84.72000000|1.07900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.719773|43677749|84.72000000|10.12100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.719773|43677750|84.71000000|14.90300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.832433|43677751|84.74000000|0.71900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.848197|43677752|84.76000000|6.84800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:53|0.862582|43677753|84.72000000|2.24400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:55|0.312509|43677754|84.71000000|5.43200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.144549|43677755|84.71000000|5.86600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.274163|43677756|84.72000000|0.76700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.274163|43677757|84.71000000|1.23600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.301179|43677758|84.71000000|1.23600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:56|0.407985|43677759|84.70000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.318566|43677760|84.69000000|0.71900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.336364|43677761|84.71000000|0.44200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.346686|43677762|84.69000000|11.03500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.45877|43677763|84.66000000|16.66100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.470007|43677764|84.66000000|54.12000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.48972|43677765|84.66000000|8.07900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.48972|43677766|84.66000000|20.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.545116|43677767|84.65000000|0.35400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.545116|43677768|84.65000000|7.38300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.786003|43677769|84.65000000|1.14700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:57|0.840972|43677770|84.64000000|0.48200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:42:58|0.017463|43677771|84.64000000|0.78600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.549094|43677772|84.70000000|0.15300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:00|0.937485|43677773|84.66000000|0.04400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.19999|43677774|84.73000000|13.60800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.36866|43677775|84.72000000|0.76700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.36866|43677776|84.71000000|3.11300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.36866|43677777|84.70000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.36866|43677778|84.70000000|11.67500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.384673|43677779|84.70000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.384998|43677780|84.67000000|20.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.403506|43677781|84.66000000|18.83600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.412532|43677782|84.68000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.412532|43677783|84.66000000|0.16600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.412555|43677784|84.66000000|8.10600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.419862|43677785|84.69000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.419862|43677786|84.67000000|11.81800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.423757|43677787|84.66000000|5.30500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.423757|43677788|84.66000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.434028|43677789|84.67000000|4.41000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.434245|43677790|84.67000000|1.25400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.441613|43677791|84.62000000|0.15700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.441613|43677792|84.61000000|0.59700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.441613|43677793|84.61000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.441613|43677794|84.61000000|4.94600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.447233|43677795|84.61000000|5.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.447499|43677796|84.61000000|3.30800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.447499|43677797|84.60000000|0.69200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.454157|43677798|84.60000000|0.09500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.454157|43677799|84.60000000|0.01900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.454157|43677800|84.60000000|5.88600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.462265|43677801|84.61000000|5.19400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.480461|43677802|84.63000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.480461|43677803|84.60000000|18.70600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.489012|43677804|84.63000000|1.49500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.489012|43677805|84.64000000|7.21400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677806|84.61000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677807|84.60000000|10.27300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677808|84.60000000|24.61000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677809|84.59000000|0.19200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677810|84.59000000|24.67500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677811|84.59000000|17.73300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677812|84.59000000|10.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677813|84.58000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677814|84.58000000|0.35500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677815|84.58000000|0.15700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677816|84.58000000|0.49600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.492204|43677817|84.58000000|0.83900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.509591|43677818|84.57000000|0.17900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.509591|43677819|84.57000000|0.70900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.509591|43677820|84.57000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.528094|43677821|84.61000000|1.87800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.544383|43677822|84.60000000|5.87800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.544383|43677823|84.61000000|9.68800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.544383|43677824|84.61000000|20.00800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.546737|43677825|84.60000000|2.18300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.576796|43677826|84.61000000|10.30100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.576796|43677827|84.62000000|16.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.576796|43677828|84.62000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.576796|43677829|84.62000000|8.15700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.621379|43677830|84.61000000|7.91800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.621379|43677831|84.61000000|12.18300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.657649|43677832|84.57000000|2.11000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.692349|43677833|84.58000000|2.31600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.692349|43677834|84.58000000|4.60600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.717967|43677835|84.58000000|1.99400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.717967|43677836|84.57000000|4.49000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.717967|43677837|84.57000000|6.50600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.771533|43677838|84.57000000|6.59900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.812675|43677839|84.56000000|13.16600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:02|0.846356|43677840|84.57000000|1.86500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.0221|43677841|84.55000000|0.17800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.0221|43677842|84.55000000|0.32200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.0221|43677843|84.55000000|0.12600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.0221|43677844|84.55000000|11.84800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.0221|43677845|84.55000000|12.12600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173552|43677846|84.54000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173552|43677847|84.54000000|0.03900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173552|43677848|84.53000000|0.35600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173552|43677849|84.53000000|4.07000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173552|43677850|84.53000000|0.18700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.173552|43677851|84.53000000|0.30300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.193186|43677852|84.54000000|0.03900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.339354|43677853|84.51000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.355813|43677854|84.50000000|0.02900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.355813|43677855|84.50000000|0.44500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.355813|43677856|84.50000000|0.24000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.355813|43677857|84.50000000|1.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.373215|43677858|84.49000000|0.05200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.373215|43677859|84.49000000|0.10700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.373215|43677860|84.49000000|0.38700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.373215|43677861|84.49000000|0.35300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.373215|43677862|84.49000000|0.59600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.489528|43677863|84.49000000|4.25900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.552396|43677864|84.50000000|2.05300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.565564|43677865|84.50000000|0.32500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.565564|43677866|84.51000000|6.89600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.565564|43677867|84.52000000|12.82100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.65783|43677868|84.52000000|1.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.669959|43677869|84.51000000|1.11100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:03|0.669959|43677870|84.51000000|29.76500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677871|84.48000000|0.60100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677872|84.48000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677873|84.48000000|13.58700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677874|84.48000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677875|84.47000000|0.47300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677876|84.47000000|0.59100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677877|84.47000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677878|84.46000000|0.26100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677879|84.46000000|0.00700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677880|84.46000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.05612|43677881|84.46000000|10.63400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.132162|43677882|84.51000000|5.43300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.243262|43677883|84.52000000|7.83800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.243262|43677884|84.53000000|0.30500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.243262|43677885|84.53000000|43.67000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.278779|43677886|84.55000000|5.05400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.278779|43677887|84.55000000|9.40300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.435495|43677888|84.52000000|2.36400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.435495|43677889|84.51000000|7.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.705382|43677890|84.55000000|6.84800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.714734|43677891|84.55000000|11.55600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.76384|43677892|84.55000000|44.64700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.869286|43677893|84.57000000|14.90400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.899969|43677894|84.57000000|29.58900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:04|0.912553|43677895|84.57000000|16.67400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.00148|43677896|84.60000000|12.09900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.006696|43677897|84.60000000|37.90100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.015593|43677898|84.60000000|44.64700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.015593|43677899|84.59000000|29.76500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.015593|43677900|84.59000000|6.67300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.069091|43677901|84.60000000|1.32400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.06914|43677902|84.61000000|1.32400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.06914|43677903|84.62000000|24.66200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.06914|43677904|84.62000000|4.38600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.069199|43677905|84.62000000|15.71400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.12296|43677906|84.64000000|12.32600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.160397|43677907|84.63000000|1.28100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.160397|43677908|84.62000000|3.59300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.160397|43677909|84.62000000|0.95900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.171876|43677910|84.62000000|3.59300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.192828|43677911|84.62000000|0.48600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.312379|43677912|84.65000000|2.13700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.392703|43677913|84.64000000|3.51400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.553671|43677914|84.64000000|3.07200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.766168|43677915|84.62000000|1.37800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.766168|43677916|84.62000000|8.57400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.766168|43677917|84.62000000|2.32400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.901359|43677918|84.60000000|12.28900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.901947|43677919|84.60000000|0.00100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.901947|43677920|84.61000000|12.29000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.901947|43677921|84.62000000|1.92800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:05|0.901947|43677922|84.62000000|0.66300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:06|0.35189|43677923|84.60000000|12.29000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:06|0.550115|43677924|84.63000000|0.87600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:08|0.900284|43677925|84.65000000|2.03800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:08|0.900284|43677926|84.65000000|1.43200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:10|0.424561|43677927|84.65000000|2.00800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:11|0.655646|43677928|84.67000000|0.00400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.508345|43677929|84.66000000|11.79200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.508345|43677930|84.65000000|9.64000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.508345|43677931|84.65000000|23.56900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.508345|43677932|84.64000000|11.15200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.508345|43677933|84.64000000|17.37600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.508345|43677934|84.63000000|1.40300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:12|0.570429|43677935|84.66000000|2.05100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:13|0.326536|43677936|84.64000000|11.78700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:13|0.6777|43677937|84.64000000|1.49000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:14|0.269715|43677938|84.65000000|1.88100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:14|0.721391|43677939|84.66000000|0.67800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:14|0.774008|43677940|84.66000000|1.08400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:15|0.523944|43677941|84.66000000|0.15400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:15|0.920223|43677942|84.66000000|1.87400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.047995|43677943|84.66000000|1.97900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.047995|43677944|84.65000000|1.85800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.047995|43677945|84.65000000|6.36700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.047995|43677946|84.64000000|0.15600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.071713|43677947|84.66000000|1.21500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.116999|43677948|84.64000000|4.61000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:17|0.252192|43677949|84.64000000|7.01700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.124463|43677950|84.61000000|2.36700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.185593|43677951|84.64000000|2.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.956643|43677952|84.63000000|2.98900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.96085|43677953|84.64000000|1.32800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.96085|43677954|84.64000000|0.36100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:18|0.96085|43677955|84.64000000|3.55600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.104873|43677956|84.66000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.112766|43677957|84.66000000|3.34100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.13021|43677958|84.66000000|3.34100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.137286|43677959|84.66000000|2.32300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.251048|43677960|84.65000000|3.52000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:19|0.287573|43677961|84.65000000|1.23900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.3335|43677962|84.63000000|1.35000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.494536|43677963|84.62000000|7.10600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.511581|43677964|84.62000000|4.69100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.606021|43677965|84.61000000|7.27600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:20|0.931171|43677966|84.60000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.137661|43677967|84.60000000|2.61000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.137661|43677968|84.60000000|7.50200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.666966|43677969|84.59000000|1.59000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.674768|43677970|84.59000000|10.20300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.938886|43677971|84.58000000|2.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:21|0.941635|43677972|84.58000000|1.52000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:23|0.298463|43677973|84.57000000|1.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:23|0.333607|43677974|84.57000000|1.23600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.613936|43677975|84.53000000|1.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.898833|43677976|84.53000000|10.82000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.898833|43677977|84.53000000|11.17200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.898833|43677978|84.53000000|2.97200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:24|0.898833|43677979|84.53000000|8.09900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:25|0.453168|43677980|84.52000000|1.14600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:25|0.601276|43677981|84.51000000|3.05300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:25|0.618543|43677982|84.51000000|8.78000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.082782|43677983|84.54000000|2.91400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.290446|43677984|84.51000000|3.05300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.290446|43677985|84.51000000|3.33600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:26|0.290446|43677986|84.50000000|1.00900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:27|0.600785|43677987|84.61000000|2.48000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:29|0.246814|43677988|84.65000000|0.06400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:29|0.399318|43677989|84.65000000|0.21300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:29|0.769335|43677990|84.63000000|1.21200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:29|0.800339|43677991|84.63000000|6.06400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:29|0.800339|43677992|84.63000000|6.84800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.087542|43677993|84.63000000|16.49900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.384754|43677994|84.61000000|11.82700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.533376|43677995|84.61000000|1.37400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.601469|43677996|84.61000000|0.76100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.868937|43677997|84.59000000|0.63100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.868937|43677998|84.60000000|15.86900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.929473|43677999|84.61000000|2.88700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.929473|43678000|84.61000000|7.09700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:30|0.929473|43678001|84.61000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.730395|43678002|84.66000000|0.00400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.730395|43678003|84.67000000|0.27200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678004|84.63000000|3.34800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678005|84.63000000|2.81400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678006|84.63000000|7.63200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678007|84.62000000|9.51300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678008|84.62000000|0.76200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678009|84.61000000|6.54600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:32|0.753897|43678010|84.61000000|30.18900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:36|0.782503|43678011|84.61000000|0.38600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:36|0.828169|43678012|84.61000000|0.96700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:37|0.657966|43678013|84.60000000|1.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.184678|43678014|84.61000000|7.27600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188803|43678015|84.60000000|10.85600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678016|84.58000000|20.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678017|84.58000000|5.66400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678018|84.57000000|40.35100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678019|84.57000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678020|84.57000000|41.94500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678021|84.56000000|22.59800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.188837|43678022|84.56000000|41.87100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.218096|43678023|84.53000000|18.06300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.218096|43678024|84.53000000|13.17700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.243395|43678025|84.50000000|17.75100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.244253|43678026|84.50000000|14.42900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.244253|43678027|84.49000000|0.01900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.244253|43678028|84.49000000|14.94300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.25661|43678029|84.49000000|0.81500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678030|84.49000000|9.32000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678031|84.48000000|18.11900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678032|84.48000000|24.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678033|84.45000000|0.04800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678034|84.45000000|24.63400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678035|84.45000000|12.32000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678036|84.44000000|2.96200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678037|84.44000000|24.62000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678038|84.43000000|0.35500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678039|84.43000000|0.35500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678040|84.43000000|0.32300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678041|84.43000000|29.11300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678042|84.43000000|20.88700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678043|84.43000000|24.64000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678044|84.42000000|0.36500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678045|84.42000000|0.28500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678046|84.42000000|0.40200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678047|84.41000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678048|84.41000000|0.11400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678049|84.41000000|0.36600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678050|84.41000000|92.64800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678051|84.41000000|9.14000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678052|84.41000000|11.84700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678053|84.40000000|0.36400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678054|84.40000000|0.16100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.268598|43678055|84.40000000|0.02100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.299726|43678056|84.39000000|0.25700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.299726|43678057|84.39000000|16.16500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.370264|43678058|84.38000000|0.57500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.370264|43678059|84.38000000|5.92500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.370264|43678060|84.38000000|0.92500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678061|84.37000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678062|84.37000000|0.48800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678063|84.37000000|0.34000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678064|84.37000000|0.46100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678065|84.37000000|0.47900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678066|84.37000000|0.35300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678067|84.37000000|0.66700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678068|84.37000000|1.31300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678069|84.37000000|0.60300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678070|84.37000000|0.36200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.407355|43678071|84.37000000|1.37000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.463978|43678072|84.37000000|1.02400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.463978|43678073|84.37000000|0.41100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.463978|43678074|84.37000000|0.24000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678075|84.37000000|0.10100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678076|84.37000000|0.34100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678077|84.37000000|0.36400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678078|84.37000000|0.56400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678079|84.37000000|0.41800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678080|84.37000000|6.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.472447|43678081|84.37000000|4.11600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.624285|43678082|84.36000000|0.35500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.624285|43678083|84.36000000|0.19300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.624285|43678084|84.36000000|0.01400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.624285|43678085|84.36000000|0.33500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678086|84.35000000|0.67900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678087|84.35000000|0.30800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678088|84.35000000|0.05900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678089|84.34000000|0.37400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678090|84.34000000|1.18600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678091|84.34000000|0.17800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.709736|43678092|84.34000000|140.16500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.748369|43678093|84.34000000|37.13800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.756429|43678094|84.33000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.829835|43678095|84.31000000|0.01000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.829835|43678096|84.31000000|1.07200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.829835|43678097|84.31000000|0.03000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.829835|43678098|84.31000000|2.91500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.829835|43678099|84.30000000|0.35500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.829835|43678100|84.30000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.837594|43678101|84.32000000|3.53600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.87467|43678102|84.32000000|2.44400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.882048|43678103|84.32000000|2.44400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.889154|43678104|84.29000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.889154|43678105|84.29000000|0.59400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.889154|43678106|84.29000000|0.66900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.889154|43678107|84.27000000|0.35500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.889154|43678108|84.26000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.889154|43678109|84.26000000|3.63300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.899184|43678110|84.32000000|14.05600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:38|0.989586|43678111|84.31000000|16.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.148924|43678112|84.26000000|1.88300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.148924|43678113|84.26000000|4.11700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.290844|43678114|84.29000000|6.10200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.318284|43678115|84.29000000|2.04600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.353054|43678116|84.29000000|9.00500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.364191|43678117|84.30000000|12.20700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.364191|43678118|84.31000000|1.77000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.379703|43678119|84.30000000|8.27300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.379703|43678120|84.31000000|1.72700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.394936|43678121|84.31000000|5.54200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.394936|43678122|84.31000000|9.45800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.398962|43678123|84.30000000|8.32000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.398962|43678124|84.31000000|5.91200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.536487|43678125|84.32000000|1.88100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.587219|43678126|84.32000000|1.23400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.617482|43678127|84.33000000|5.05700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.617482|43678128|84.34000000|7.52500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.617482|43678129|84.34000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.682381|43678130|84.31000000|1.98300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.682381|43678131|84.31000000|2.55300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.682381|43678132|84.30000000|1.82000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.682381|43678133|84.30000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.682381|43678134|84.30000000|0.17600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.682381|43678135|84.30000000|2.11900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.792718|43678136|84.33000000|2.55300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.796713|43678137|84.34000000|16.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.820628|43678138|84.35000000|22.01400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.820628|43678139|84.35000000|11.88300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.831867|43678140|84.33000000|29.76400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.844511|43678141|84.35000000|20.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.865546|43678142|84.36000000|24.20000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.873386|43678143|84.34000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.894817|43678144|84.36000000|20.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.894817|43678145|84.37000000|23.73600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.894817|43678146|84.37000000|4.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.934838|43678147|84.34000000|1.48000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.93814|43678148|84.36000000|20.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.95448|43678149|84.36000000|1.50000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:39|0.994873|43678150|84.36000000|20.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.026339|43678151|84.35000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.040673|43678152|84.36000000|20.10000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.062924|43678153|84.37000000|8.15700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.066251|43678154|84.36000000|20.10000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.080711|43678155|84.36000000|9.66500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.080711|43678156|84.35000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.131823|43678157|84.37000000|0.76900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.131823|43678158|84.37000000|7.38800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.148396|43678159|84.37000000|12.71200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.148396|43678160|84.38000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.148396|43678161|84.38000000|1.02700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.148396|43678162|84.38000000|27.32600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.158826|43678163|84.38000000|2.33400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.158826|43678164|84.39000000|23.73200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.158826|43678165|84.39000000|1.24400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.187277|43678166|84.39000000|0.61400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.187277|43678167|84.40000000|50.67700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.267865|43678168|84.40000000|135.89000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.279716|43678169|84.38000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.279716|43678170|84.38000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.279716|43678171|84.37000000|6.60000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.279732|43678172|84.40000000|652.18900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.280183|43678173|84.39000000|2.72600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.410564|43678174|84.38000000|10.85000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.453624|43678175|84.38000000|5.65000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.500033|43678176|84.38000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.589325|43678177|84.39000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.61127|43678178|84.40000000|11.98400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.638131|43678179|84.41000000|0.38000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.638131|43678180|84.41000000|0.76000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.775311|43678181|84.39000000|4.16800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.791615|43678182|84.39000000|7.38800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.791615|43678183|84.39000000|3.99500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.832902|43678184|84.37000000|1.44800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.942119|43678185|84.39000000|27.80000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:40|0.942119|43678186|84.39000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.468218|43678187|84.40000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.468218|43678188|84.40000000|8.59300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.749803|43678189|84.38000000|0.01900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:41|0.749803|43678190|84.38000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.125627|43678191|84.36000000|22.42500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.125627|43678192|84.36000000|2.65700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.125627|43678193|84.36000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.606418|43678194|84.34000000|34.71000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:42|0.606418|43678195|84.34000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.012502|43678196|84.33000000|21.57000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.241384|43678197|84.37000000|2.80600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.241384|43678198|84.38000000|8.31500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:43|0.697978|43678199|84.34000000|7.25700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:44|0.484532|43678200|84.35000000|2.82300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:44|0.672574|43678201|84.38000000|0.96100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.640008|43678202|84.35000000|0.01200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:45|0.787169|43678203|84.32000000|11.78000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.090596|43678204|84.31000000|8.21500000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.127524|43678205|84.29000000|0.13000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.216108|43678206|84.27000000|0.01900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.216108|43678207|84.27000000|11.78400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.294116|43678208|84.25000000|0.35100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.294116|43678209|84.25000000|0.46200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.336781|43678210|84.25000000|0.22100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.336781|43678211|84.25000000|0.11800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.461963|43678212|84.24000000|0.00400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.461963|43678213|84.24000000|0.35800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.47202|43678214|84.23000000|0.35600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.47202|43678215|84.23000000|3.56000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.47202|43678216|84.23000000|0.15100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:46|0.879646|43678217|84.22000000|1.27400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.099467|43678218|84.23000000|0.27600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.134048|43678219|84.23000000|19.82400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.449272|43678220|84.26000000|6.84800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:47|0.780487|43678221|84.29000000|2.23800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.104063|43678222|84.30000000|25.26200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.104063|43678223|84.30000000|5.66400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.365032|43678224|84.29000000|0.98400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.385481|43678225|84.31000000|16.28000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.385481|43678226|84.31000000|0.00400000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.417474|43678227|84.32000000|9.65100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.434853|43678228|84.32000000|6.84900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.464081|43678229|84.33000000|5.00000000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.478987|43678230|84.33000000|7.01100000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.493057|43678231|84.31000000|3.18000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.493057|43678232|84.30000000|30.00000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:48|0.493057|43678233|84.30000000|13.88800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.605719|43678234|84.30000000|0.04700000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.838602|43678235|84.28000000|8.32700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:49|0.852983|43678236|84.28000000|3.43700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:50|0.781457|43678237|84.29000000|13.06300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:52|0.26917|43678238|84.34000000|3.32400000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.90732|43678239|84.40000000|16.50000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:53|0.90732|43678240|84.40000000|9.76300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:54|0.054081|43678241|84.39000000|12.31000000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.255824|43678242|84.40000000|0.95800000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.288672|43678243|84.40000000|0.10600000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.798846|43678244|84.38000000|11.48500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.798846|43678245|84.37000000|11.68700000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.798846|43678246|84.37000000|3.00900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.798846|43678247|84.36000000|1.16500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.798846|43678248|84.35000000|23.24900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.842447|43678249|84.40000000|2.00200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.842447|43678250|84.41000000|5.13200000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.842447|43678251|84.42000000|49.17300000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:55|0.842447|43678252|84.42000000|1.85900000|0
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.364538|43678253|84.44000000|6.84800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.364538|43678254|84.43000000|2.21900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:56|0.68831|43678255|84.41000000|7.27600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:57|0.734087|43678256|84.39000000|11.67200000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:57|0.734087|43678257|84.39000000|1.86100000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.74608|43678258|84.40000000|1.38900000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.750285|43678259|84.40000000|2.35600000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.750285|43678260|84.40000000|7.05300000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.773772|43678261|84.39000000|5.91800000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.773772|43678262|84.39000000|13.00500000|2
1645721041|2022-02-24 16:44:01|2022-02-24 16:43:58|0.885793|43678263|84.35000000|5.66400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.105856|43678264|84.36000000|4.33700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.123592|43678265|84.36000000|2.75000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.123592|43678266|84.37000000|6.07900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.22013|43678267|84.36000000|2.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:43:59|0.607448|43678268|84.36000000|0.25500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.572355|43678269|84.38000000|1.76400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.572355|43678270|84.39000000|1.75300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.572355|43678271|84.39000000|3.60100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.572355|43678272|84.40000000|4.43800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.655733|43678273|84.40000000|7.11800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:00|0.655733|43678274|84.40000000|14.51000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:01|0.186437|43678275|84.41000000|0.92000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:01|0.512437|43678276|84.43000000|0.10500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:01|0.94724|43678277|84.40000000|3.54900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.042496|43678278|84.42000000|1.77300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.346218|43678279|84.44000000|3.39700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.38151|43678280|84.45000000|8.20100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.388651|43678281|84.45000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.471131|43678282|84.43000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.471131|43678283|84.43000000|11.59900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.471131|43678284|84.43000000|0.82600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.72748|43678285|84.42000000|1.24400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:03|0.769168|43678286|84.41000000|28.36800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.10068|43678287|84.42000000|6.23000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.180549|43678288|84.41000000|2.37100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.286131|43678289|84.41000000|18.06600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:04|0.950658|43678290|84.41000000|1.80600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:05|0.808841|43678291|84.40000000|11.24500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:05|0.872304|43678292|84.38000000|1.62200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:05|0.892734|43678293|84.38000000|0.38600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.00743|43678294|84.38000000|16.05800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.00743|43678295|84.38000000|3.42300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.00743|43678296|84.39000000|19.49400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.037141|43678297|84.39000000|7.43600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.037141|43678298|84.39000000|16.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.037141|43678299|84.40000000|1.82200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.037141|43678300|84.40000000|13.21700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.204413|43678301|84.37000000|2.22100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.520845|43678302|84.38000000|0.90400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:06|0.520845|43678303|84.39000000|0.29800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.243602|43678304|84.36000000|0.38800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.243602|43678305|84.36000000|0.84800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.243602|43678306|84.36000000|10.17000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.279683|43678307|84.36000000|0.61600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.454374|43678308|84.36000000|0.61200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.626757|43678309|84.35000000|0.21000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:07|0.626757|43678310|84.35000000|1.81500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.179982|43678311|84.37000000|0.77700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.626667|43678312|84.37000000|0.54600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.626667|43678313|84.37000000|0.72700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:08|0.626667|43678314|84.38000000|2.79700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.90994|43678315|84.42000000|0.00400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:09|0.90994|43678316|84.43000000|0.04800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.473311|43678317|84.40000000|0.06000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.524353|43678318|84.40000000|2.25000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.524353|43678319|84.40000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:10|0.524353|43678320|84.40000000|2.20800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:11|0.184012|43678321|84.38000000|10.38000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:11|0.225911|43678322|84.36000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:11|0.315544|43678323|84.35000000|26.50400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:11|0.47693|43678324|84.34000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:12|0.252172|43678325|84.35000000|0.27700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.167925|43678326|84.30000000|1.16300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.225122|43678327|84.33000000|0.07200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.371706|43678328|84.34000000|0.56600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:13|0.730674|43678329|84.32000000|1.29300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:14|0.347055|43678330|84.38000000|1.28500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:14|0.347055|43678331|84.39000000|1.61800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678332|84.39000000|1.87400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678333|84.38000000|2.02600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678334|84.38000000|9.64500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678335|84.38000000|3.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678336|84.37000000|2.21000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678337|84.37000000|9.46700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678338|84.37000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678339|84.36000000|2.02400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678340|84.36000000|0.03500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.503524|43678341|84.36000000|0.86600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.545771|43678342|84.39000000|1.21600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.591679|43678343|84.35000000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:15|0.900565|43678344|84.40000000|3.78600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.872809|43678345|84.41000000|3.44300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.912146|43678346|84.37000000|7.65900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.912146|43678347|84.36000000|0.39100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.912146|43678348|84.36000000|3.73900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:16|0.971048|43678349|84.37000000|7.27600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:17|0.85031|43678350|84.37000000|0.44800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.424763|43678351|84.41000000|0.06000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678352|84.36000000|6.14700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678353|84.36000000|3.28000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678354|84.35000000|2.13700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678355|84.34000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678356|84.34000000|0.05900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678357|84.34000000|27.82900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678358|84.34000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678359|84.34000000|5.66400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678360|84.34000000|49.17700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.748799|43678361|84.33000000|8.53600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.899234|43678362|84.37000000|3.55400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.899234|43678363|84.38000000|2.30400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.899234|43678364|84.38000000|9.14200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.943723|43678365|84.35000000|3.16300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:18|0.943723|43678366|84.34000000|17.44400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:19|0.414569|43678367|84.39000000|1.05500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:19|0.444556|43678368|84.39000000|0.47200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.434697|43678369|84.42000000|3.04400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.63296|43678370|84.43000000|7.27600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:21|0.654716|43678371|84.42000000|1.94900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:22|0.401849|43678372|84.45000000|8.11300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:23|0.728139|43678373|84.45000000|0.56600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:23|0.838354|43678374|84.46000000|4.65400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:23|0.838354|43678375|84.46000000|1.15700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.54421|43678376|84.47000000|38.57800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.675461|43678377|84.48000000|1.16500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.675461|43678378|84.48000000|4.00300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.771896|43678379|84.46000000|1.51400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.775468|43678380|84.45000000|1.50600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:24|0.800556|43678381|84.45000000|1.21500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:25|0.079108|43678382|84.48000000|1.14400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:25|0.955414|43678383|84.44000000|6.57800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:25|0.970183|43678384|84.45000000|3.27900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:25|0.98084|43678385|84.45000000|1.25800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:26|0.624458|43678386|84.44000000|0.85500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678387|84.39000000|5.66400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678388|84.39000000|3.14700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678389|84.38000000|1.16500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678390|84.38000000|49.14500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678391|84.37000000|0.59900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678392|84.37000000|10.71600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678393|84.37000000|23.70700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678394|84.37000000|23.70700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678395|84.36000000|25.97500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678396|84.36000000|49.14500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678397|84.36000000|16.21200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678398|84.36000000|20.10000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678399|84.35000000|1.25000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678400|84.35000000|15.43000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678401|84.35000000|40.75800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678402|84.35000000|78.25200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678403|84.35000000|42.59200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678404|84.35000000|12.34200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678405|84.34000000|17.33800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.230473|43678406|84.34000000|58.39000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.438187|43678407|84.38000000|1.44200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.487839|43678408|84.38000000|0.61700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.518204|43678409|84.38000000|0.61300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.564151|43678410|84.36000000|1.94900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.564151|43678411|84.35000000|5.66400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:27|0.564151|43678412|84.34000000|1.38700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.743662|43678413|84.37000000|1.69200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.759689|43678414|84.36000000|0.00600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.780541|43678415|84.36000000|0.00600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:28|0.923833|43678416|84.34000000|0.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.249556|43678417|84.34000000|2.21900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.249556|43678418|84.34000000|0.02600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.408759|43678419|84.35000000|5.07700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.50184|43678420|84.36000000|23.02200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:29|0.680874|43678421|84.38000000|12.02700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:30|0.076251|43678422|84.37000000|2.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:30|0.318177|43678423|84.38000000|3.13300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.452495|43678424|84.41000000|0.40600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.481317|43678425|84.41000000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:31|0.508721|43678426|84.41000000|6.61600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.004966|43678427|84.45000000|0.67200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.060737|43678428|84.44000000|1.92200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.390699|43678429|84.45000000|1.02100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.611428|43678430|84.43000000|7.70400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.611428|43678431|84.43000000|7.27600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.611428|43678432|84.43000000|1.40700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:32|0.767898|43678433|84.43000000|1.30700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:33|0.756486|43678434|84.44000000|0.04700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:33|0.834224|43678435|84.43000000|0.71300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.630578|43678436|84.43000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.630578|43678437|84.42000000|3.25500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.630578|43678438|84.40000000|2.57400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.630578|43678439|84.39000000|11.13900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.64309|43678440|84.40000000|3.25500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.64309|43678441|84.39000000|8.96100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.666811|43678442|84.37000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.693324|43678443|84.31000000|17.48700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.705681|43678444|84.30000000|6.18700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.706505|43678445|84.30000000|13.81300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.706505|43678446|84.30000000|17.79400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.706505|43678447|84.30000000|31.66600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.708364|43678448|84.30000000|58.88300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.708364|43678449|84.30000000|86.97300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.708364|43678450|84.30000000|16.22300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.708364|43678451|84.28000000|10.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.708364|43678452|84.26000000|17.73800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.748523|43678453|84.24000000|4.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.758767|43678454|84.24000000|8.34800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.807208|43678455|84.22000000|5.23200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.866958|43678456|84.27000000|0.46500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.887|43678457|84.23000000|2.32800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.926376|43678458|84.23000000|10.51200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.927387|43678459|84.22000000|24.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.945049|43678460|84.22000000|20.76800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.945049|43678461|84.22000000|24.66100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.945049|43678462|84.22000000|0.13100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:34|0.966693|43678463|84.22000000|2.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.546907|43678464|84.29000000|41.28900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.593091|43678465|84.30000000|12.50900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:35|0.662087|43678466|84.29000000|2.46700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.432986|43678467|84.28000000|0.71300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.432986|43678468|84.30000000|1.28700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.676007|43678469|84.28000000|11.29000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:36|0.940819|43678470|84.27000000|1.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:37|0.239764|43678471|84.30000000|3.47200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:37|0.298539|43678472|84.30000000|6.73200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:37|0.328201|43678473|84.29000000|3.21000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:37|0.328201|43678474|84.29000000|1.54000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:37|0.557355|43678475|84.31000000|1.20900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:38|0.491122|43678476|84.34000000|0.27400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.149564|43678477|84.31000000|7.70400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.149564|43678478|84.31000000|7.27600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.154107|43678479|84.31000000|12.84000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.34487|43678480|84.29000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.516951|43678481|84.30000000|1.10100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:40|0.516951|43678482|84.30000000|1.37400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:42|0.678934|43678483|84.29000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:42|0.678934|43678484|84.29000000|0.93700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:42|0.939581|43678485|84.31000000|0.64800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:42|0.939581|43678486|84.31000000|1.99400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.008263|43678487|84.31000000|2.77500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678488|84.29000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678489|84.29000000|1.15300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678490|84.28000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678491|84.28000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678492|84.28000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678493|84.28000000|4.97300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678494|84.27000000|0.76700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678495|84.27000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.944067|43678496|84.27000000|16.02600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:43|0.983875|43678497|84.27000000|2.15700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:44|0.55338|43678498|84.30000000|0.08100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:45|0.647014|43678499|84.26000000|0.18600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:45|0.733871|43678500|84.27000000|0.64900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:45|0.733871|43678501|84.27000000|2.20000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:46|0.608784|43678502|84.29000000|1.55400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:46|0.720743|43678503|84.30000000|0.15400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:47|0.049755|43678504|84.32000000|0.00400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:47|0.049755|43678505|84.33000000|11.83600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:48|0.128613|43678506|84.32000000|0.01200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:48|0.202934|43678507|84.32000000|0.92900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:48|0.202934|43678508|84.32000000|1.80000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:48|0.202934|43678509|84.32000000|0.33300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:48|0.202934|43678510|84.32000000|0.72700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:50|0.550593|43678511|84.33000000|1.13400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.054048|43678512|84.33000000|10.92500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.382481|43678513|84.34000000|0.00400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.500252|43678514|84.36000000|12.06500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678515|84.36000000|1.50100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678516|84.35000000|1.50300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678517|84.35000000|5.33700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678518|84.35000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678519|84.35000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678520|84.34000000|1.87800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678521|84.34000000|1.50900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678522|84.34000000|4.14200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678523|84.33000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678524|84.33000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678525|84.32000000|7.70400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678526|84.32000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678527|84.32000000|16.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678528|84.32000000|0.10300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678529|84.31000000|6.60000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678530|84.31000000|25.48100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:51|0.598744|43678531|84.30000000|2.16400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.256913|43678532|84.38000000|3.36100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.260592|43678533|84.39000000|0.96700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.346881|43678534|84.40000000|7.69500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.346881|43678535|84.40000000|0.91100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:53|0.455619|43678536|84.41000000|4.78200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.761784|43678537|84.45000000|12.07400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:54|0.904351|43678538|84.46000000|1.28400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.809014|43678539|84.43000000|3.91800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:55|0.812539|43678540|84.43000000|7.43100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:56|0.60668|43678541|84.42000000|1.91800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:56|0.7639|43678542|84.43000000|0.04400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:59|0.89877|43678543|84.40000000|1.58800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:59|0.935796|43678544|84.39000000|0.23400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:59|0.951683|43678545|84.38000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:44:59|0.951683|43678546|84.36000000|8.68100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:00|0.478699|43678547|84.37000000|1.39000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.175536|43678548|84.37000000|0.93900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.175536|43678549|84.38000000|5.25100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.187423|43678550|84.38000000|2.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.279246|43678551|84.35000000|1.66900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.279246|43678552|84.35000000|0.02300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.375413|43678553|84.35000000|0.03800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.394188|43678554|84.37000000|3.09800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.394188|43678555|84.38000000|4.84600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.394188|43678556|84.38000000|0.58600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:01|0.761834|43678557|84.40000000|12.12700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.238751|43678558|84.40000000|0.79100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:02|0.531504|43678559|84.41000000|7.70400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.120656|43678560|84.40000000|5.00000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.17952|43678561|84.39000000|0.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.764692|43678562|84.39000000|2.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:05|0.816622|43678563|84.37000000|0.88100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:07|0.680359|43678564|84.39000000|0.24200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:08|0.436079|43678565|84.40000000|12.15300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:08|0.436079|43678566|84.40000000|4.94800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:08|0.556963|43678567|84.40000000|0.35300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:09|0.043848|43678568|84.40000000|2.90600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:09|0.176665|43678569|84.40000000|2.05900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:09|0.644303|43678570|84.39000000|1.31700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.037579|43678571|84.40000000|7.70400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.071149|43678572|84.41000000|0.00400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.247695|43678573|84.42000000|0.56600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.265826|43678574|84.42000000|8.20900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.298661|43678575|84.42000000|3.38900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.548018|43678576|84.43000000|2.04400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:10|0.548018|43678577|84.42000000|1.25800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.547544|43678578|84.40000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.547544|43678579|84.40000000|4.01900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.616668|43678580|84.39000000|1.45300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:11|0.616668|43678581|84.39000000|0.33600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.666294|43678582|84.42000000|1.02500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.818552|43678583|84.42000000|0.84800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.818552|43678584|84.42000000|0.39900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:14|0.818552|43678585|84.43000000|0.42800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:15|0.921981|43678586|84.40000000|1.09500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.049891|43678587|84.40000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:16|0.357996|43678588|84.36000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.256592|43678589|84.36000000|9.05100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.256592|43678590|84.37000000|10.88900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.256592|43678591|84.37000000|2.66800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.256592|43678592|84.38000000|5.66400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.256592|43678593|84.38000000|16.50000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:17|0.256592|43678594|84.38000000|5.46300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.108429|43678595|84.36000000|0.10600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.259824|43678596|84.36000000|0.01500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.268761|43678597|84.33000000|1.46200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.268761|43678598|84.32000000|1.50500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.268761|43678599|84.32000000|2.35900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.268761|43678600|84.32000000|8.72600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.268761|43678601|84.31000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.268761|43678602|84.31000000|0.94400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.377889|43678603|84.35000000|3.60000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:19|0.377889|43678604|84.36000000|2.06700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:20|0.961878|43678605|84.36000000|1.84400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:21|0.93391|43678606|84.36000000|0.14300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.088004|43678607|84.38000000|1.75800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.681361|43678608|84.39000000|2.10900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:23|0.705815|43678609|84.39000000|1.23400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:24|0.557689|43678610|84.38000000|1.50000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.030598|43678611|84.38000000|0.30000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.04412|43678612|84.38000000|3.04300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.04412|43678613|84.38000000|0.30200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:25|0.249888|43678614|84.40000000|0.56600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:28|0.373106|43678615|84.36000000|9.76900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:28|0.373106|43678616|84.36000000|1.92400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:28|0.518492|43678617|84.37000000|1.92400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:28|0.518492|43678618|84.37000000|7.37300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.716353|43678619|84.36000000|1.51000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:30|0.754255|43678620|84.37000000|1.14400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:31|0.444405|43678621|84.37000000|0.03500000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.165958|43678622|84.39000000|0.05900000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:32|0.979337|43678623|84.39000000|2.32400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:34|0.872393|43678624|84.35000000|1.11900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:35|0.002097|43678625|84.38000000|0.21600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:36|0.918809|43678626|84.40000000|0.58100000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:37|0.881822|43678627|84.40000000|0.21800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.404433|43678628|84.39000000|7.70400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:38|0.658528|43678629|84.38000000|2.34700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.812391|43678630|84.35000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.881181|43678631|84.34000000|0.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.889992|43678632|84.35000000|0.99800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:39|0.889992|43678633|84.36000000|1.00200000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.363838|43678634|84.32000000|1.96200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.363838|43678635|84.31000000|0.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.363838|43678636|84.31000000|0.29300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.548694|43678637|84.33000000|1.50400000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:43|0.548694|43678638|84.33000000|0.49600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.714356|43678639|84.34000000|0.56600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:44|0.893026|43678640|84.29000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.576992|43678641|84.29000000|1.18200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.628278|43678642|84.29000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.628278|43678643|84.29000000|0.58400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.685291|43678644|84.27000000|18.16100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.771137|43678645|84.27000000|7.27600000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:46|0.91721|43678646|84.26000000|0.13000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:47|0.322162|43678647|84.23000000|0.19300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:47|0.457935|43678648|84.26000000|1.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:48|0.028347|43678649|84.26000000|5.00000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:48|0.03218|43678650|84.26000000|2.27600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:48|0.706641|43678651|84.26000000|4.29100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:48|0.706641|43678652|84.25000000|3.45800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:49|0.69883|43678653|84.29000000|1.34000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:49|0.69883|43678654|84.30000000|1.32700000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:49|0.69883|43678655|84.30000000|1.33300000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:51|0.594331|43678656|84.26000000|2.65700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:51|0.606821|43678657|84.26000000|5.04700000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:52|0.088252|43678658|84.28000000|0.89000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:52|0.088252|43678659|84.28000000|0.61000000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:55|0.693342|43678660|84.28000000|0.11300000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.845572|43678661|84.25000000|3.12800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.885086|43678662|84.23000000|0.45100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:58|0.953552|43678663|84.23000000|0.13100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.273349|43678664|84.22000000|2.74000000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.349227|43678665|84.21000000|0.58800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.479142|43678666|84.20000000|0.00400000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.479142|43678667|84.20000000|0.15800000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:45:59|0.479142|43678668|84.20000000|0.13100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.381734|43678669|84.19000000|0.17900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.381734|43678670|84.19000000|0.02500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.381734|43678671|84.18000000|0.05200000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.381734|43678672|84.18000000|0.13100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.389623|43678673|84.17000000|0.01900000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.389623|43678674|84.17000000|1.16500000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:00|0.389623|43678675|84.17000000|0.66100000|2
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.504203|43678676|84.18000000|5.12600000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:01|0.524096|43678677|84.18000000|2.57800000|0
1645721162|2022-02-24 16:46:02|2022-02-24 16:46:02|0.190327|43678678|84.21000000|0.02600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:02|0.485465|43678679|84.17000000|1.40800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.034357|43678680|84.17000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:03|0.034357|43678681|84.17000000|2.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.065383|43678682|84.17000000|7.70400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.065383|43678683|84.17000000|5.21600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.065383|43678684|84.17000000|2.28300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.126276|43678685|84.16000000|0.35600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:04|0.126276|43678686|84.16000000|30.46700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.194638|43678687|84.15000000|0.18000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.194638|43678688|84.15000000|0.71200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.194638|43678689|84.15000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.326842|43678690|84.16000000|2.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.47731|43678691|84.16000000|5.81600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678692|84.14000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678693|84.13000000|0.17800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678694|84.12000000|0.35800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678695|84.12000000|0.15800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678696|84.12000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678697|84.12000000|20.10000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.490753|43678698|84.12000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.513738|43678699|84.15000000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.624635|43678700|84.11000000|1.33600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:05|0.624635|43678701|84.11000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678702|84.09000000|0.44800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678703|84.09000000|0.97000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678704|84.08000000|0.24200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678705|84.08000000|0.10800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678706|84.08000000|0.36400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678707|84.08000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678708|84.08000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678709|84.08000000|3.05300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678710|84.07000000|0.38900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.279774|43678711|84.07000000|0.29100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.453701|43678712|84.13000000|24.49400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:06|0.4778|43678713|84.14000000|12.07100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.379458|43678714|84.13000000|8.56100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.507105|43678715|84.12000000|3.05300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.681175|43678716|84.11000000|72.29500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:07|0.681175|43678717|84.11000000|20.10000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.228146|43678718|84.10000000|20.10000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.562691|43678719|84.13000000|2.16900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:08|0.982715|43678720|84.16000000|2.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.025803|43678721|84.16000000|10.05300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.145759|43678722|84.20000000|0.49600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:09|0.319529|43678723|84.16000000|1.44800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:10|0.777204|43678724|84.14000000|7.70400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:11|0.147946|43678725|84.14000000|0.05000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.198734|43678726|84.12000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.225376|43678727|84.09000000|8.43300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:12|0.953214|43678728|84.16000000|5.21700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:13|0.88867|43678729|84.14000000|0.88700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:14|0.018662|43678730|84.14000000|0.10600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:19|0.704329|43678731|84.14000000|0.56700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.429141|43678732|84.13000000|1.23000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.446978|43678733|84.13000000|0.61500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.446978|43678734|84.14000000|11.46700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.466317|43678735|84.15000000|2.65500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:20|0.997645|43678736|84.15000000|5.52700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:22|0.265743|43678737|84.13000000|1.19500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:22|0.629341|43678738|84.17000000|1.74500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:23|0.412823|43678739|84.12000000|2.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:24|0.306503|43678740|84.15000000|2.98700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.221439|43678741|84.11000000|21.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.221439|43678742|84.11000000|3.05300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.221439|43678743|84.10000000|4.52700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.416335|43678744|84.11000000|21.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.416335|43678745|84.11000000|2.90700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.470015|43678746|84.13000000|2.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:25|0.889718|43678747|84.15000000|0.04700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:26|0.4121|43678748|84.15000000|0.01200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.17457|43678749|84.16000000|1.61700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:27|0.17457|43678750|84.16000000|2.03200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:28|0.056372|43678751|84.16000000|2.18800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:29|0.695028|43678752|84.12000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:29|0.695028|43678753|84.12000000|0.52600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.05764|43678754|84.15000000|0.56800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:30|0.766288|43678755|84.10000000|11.32900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.001313|43678756|84.09000000|2.96700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.016434|43678757|84.08000000|18.14900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.016434|43678758|84.08000000|3.05300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.016434|43678759|84.08000000|8.36200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.022252|43678760|84.08000000|2.96700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.072218|43678761|84.07000000|0.06400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.072218|43678762|84.07000000|1.41500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.072218|43678763|84.07000000|0.01900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.072218|43678764|84.07000000|23.78700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.072218|43678765|84.07000000|21.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.09994|43678766|84.07000000|46.82100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.114569|43678767|84.07000000|21.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.120581|43678768|84.06000000|0.06800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.167041|43678769|84.07000000|21.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.167041|43678770|84.06000000|0.53600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.167041|43678771|84.06000000|2.18800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.204006|43678772|84.06000000|21.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.259791|43678773|84.05000000|0.47500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.259791|43678774|84.05000000|0.59400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.552766|43678775|84.04000000|2.96200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:31|0.899511|43678776|84.04000000|1.39900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.330832|43678777|84.03000000|12.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.330832|43678778|84.03000000|0.04800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.330832|43678779|84.03000000|1.75200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:32|0.358717|43678780|84.03000000|1.01900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.196386|43678781|84.02000000|0.60600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.196386|43678782|84.02000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.219951|43678783|84.01000000|0.35600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.219951|43678784|84.01000000|0.32500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.219951|43678785|84.01000000|0.35600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678786|84.01000000|4.25500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678787|84.00000000|7.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678788|84.00000000|0.36800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678789|84.00000000|11.84500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678790|84.00000000|23.81000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678791|84.00000000|0.60100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678792|84.00000000|0.10900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678793|84.00000000|0.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678794|84.00000000|1.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227091|43678795|84.00000000|6.80600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.227595|43678796|84.01000000|0.94000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250144|43678797|84.00000000|13.19400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250144|43678798|84.00000000|57.90500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250144|43678799|84.00000000|7.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250144|43678800|84.00000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250144|43678801|84.00000000|1.06200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250166|43678802|84.00000000|2.11600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250166|43678803|83.99000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250166|43678804|83.98000000|0.16100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250166|43678805|83.98000000|23.59900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.250166|43678806|83.98000000|24.73100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.324853|43678807|83.97000000|0.36600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.324853|43678808|83.97000000|0.36700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.324853|43678809|83.97000000|0.25800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.451418|43678810|83.97000000|2.02200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.511201|43678811|83.96000000|0.11400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.511201|43678812|83.96000000|0.57800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678813|83.95000000|0.34200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678814|83.95000000|0.49000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678815|83.95000000|0.34200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678816|83.95000000|1.32000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678817|83.95000000|0.34300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678818|83.95000000|0.36600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678819|83.95000000|0.60600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678820|83.95000000|0.36400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678821|83.95000000|0.35500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678822|83.95000000|0.67000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678823|83.95000000|0.56700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678824|83.95000000|0.48200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678825|83.95000000|0.41300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678826|83.95000000|2.40600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678827|83.95000000|0.42000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678828|83.95000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.668602|43678829|83.95000000|16.27200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.681129|43678830|83.95000000|1.72800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.769052|43678831|83.93000000|0.31000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.769052|43678832|83.93000000|0.47700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:33|0.769052|43678833|83.93000000|11.32400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.255556|43678834|83.92000000|0.37600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.255556|43678835|83.92000000|1.19100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.365358|43678836|83.91000000|0.35700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.365358|43678837|83.91000000|0.79300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.365358|43678838|83.91000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.365358|43678839|83.90000000|0.03000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.365358|43678840|83.90000000|0.32900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.365358|43678841|83.90000000|89.80400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.442445|43678842|83.90000000|260.19600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.656187|43678843|83.89000000|3.59100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.656187|43678844|83.90000000|0.67400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678845|83.90000000|7.27600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678846|83.90000000|2.37300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678847|83.91000000|0.61600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678848|83.91000000|7.31400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678849|83.91000000|16.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678850|83.92000000|12.92600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678851|83.92000000|17.01500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678852|83.93000000|5.66400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678853|83.93000000|8.15300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678854|83.93000000|17.30900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678855|83.94000000|6.11400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678856|83.94000000|16.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678857|83.94000000|49.44600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678858|83.94000000|6.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678859|83.95000000|12.06600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:34|0.938229|43678860|83.95000000|4.42000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.017262|43678861|83.93000000|3.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.239834|43678862|83.88000000|2.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.239834|43678863|83.88000000|1.07700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.239834|43678864|83.88000000|2.93000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.239834|43678865|83.88000000|0.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.239834|43678866|83.88000000|15.97000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.249121|43678867|83.93000000|0.01900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.56922|43678868|83.89000000|23.13000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.971006|43678869|83.90000000|1.08400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.971006|43678870|83.90000000|4.74100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.971088|43678871|83.90000000|5.82500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:35|0.984763|43678872|83.92000000|5.81200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.010624|43678873|83.91000000|4.55600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.026108|43678874|83.91000000|4.55600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.026108|43678875|83.90000000|0.43800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.033091|43678876|83.92000000|0.21900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.03712|43678877|83.92000000|6.38100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.03712|43678878|83.94000000|11.36000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.03712|43678879|83.94000000|18.45400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.156026|43678880|83.94000000|16.49900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.351893|43678881|83.97000000|6.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:36|0.458044|43678882|83.95000000|7.27500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.374169|43678883|83.98000000|2.75600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.391629|43678884|83.99000000|12.42200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.391629|43678885|83.98000000|4.49900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.391629|43678886|83.98000000|16.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.391629|43678887|83.98000000|2.75600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:37|0.455778|43678888|83.98000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.375359|43678889|83.96000000|0.58400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.375359|43678890|83.95000000|3.91100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:38|0.609794|43678891|84.00000000|1.14700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.266581|43678892|83.94000000|0.23800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.266581|43678893|83.92000000|5.66400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:39|0.679532|43678894|83.94000000|4.74000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:40|0.551724|43678895|83.95000000|2.73900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.717108|43678896|83.95000000|16.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.717513|43678897|83.96000000|12.10000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.722435|43678898|83.96000000|4.40000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.735115|43678899|83.99000000|1.50800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.757701|43678900|83.98000000|5.66400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.801575|43678901|83.99000000|2.17200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.813967|43678902|83.98000000|2.17200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.98049|43678903|83.99000000|1.23400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.98049|43678904|83.98000000|4.26000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:41|0.98049|43678905|83.97000000|0.41500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.098027|43678906|83.96000000|0.43500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:42|0.630855|43678907|83.97000000|2.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:43|0.771634|43678908|83.97000000|2.98600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:43|0.771634|43678909|83.98000000|1.79000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:43|0.771634|43678910|83.98000000|1.04800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.041614|43678911|83.99000000|2.17000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.149838|43678912|83.97000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.149838|43678913|83.96000000|10.71200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:44|0.683307|43678914|83.99000000|2.33400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:46|0.709919|43678915|83.94000000|3.44800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.125361|43678916|83.94000000|0.83400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.125361|43678917|83.94000000|2.87700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:47|0.125361|43678918|83.95000000|7.27600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:48|0.426021|43678919|83.98000000|0.56900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:48|0.561625|43678920|83.98000000|2.58500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:50|0.783544|43678921|83.96000000|0.29600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.280663|43678922|83.94000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.311756|43678923|83.93000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.429881|43678924|83.93000000|1.11300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:51|0.791725|43678925|83.95000000|0.10700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.126048|43678926|83.95000000|7.16900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.195649|43678927|83.96000000|23.84600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.571985|43678928|83.96000000|1.01700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:52|0.729282|43678929|83.96000000|1.99200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.690827|43678930|83.93000000|0.04700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.82683|43678931|83.93000000|1.31900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.82683|43678932|83.94000000|1.35800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.82683|43678933|83.94000000|17.49400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.82683|43678934|83.94000000|2.81300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.82683|43678935|83.95000000|1.35700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:53|0.82683|43678936|83.95000000|35.65900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:54|0.003034|43678937|83.93000000|4.77400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:54|0.003034|43678938|83.92000000|6.43700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:54|0.003034|43678939|83.92000000|6.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:54|0.003034|43678940|83.92000000|16.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:54|0.003356|43678941|83.93000000|11.12100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.224878|43678942|83.92000000|16.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.224878|43678943|83.92000000|2.76300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.224878|43678944|83.92000000|11.15300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.224878|43678945|83.92000000|17.79300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.224878|43678946|83.92000000|1.79100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:55|0.74069|43678947|83.94000000|0.01200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.116125|43678948|83.94000000|2.76300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.185618|43678949|83.96000000|0.00400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.542193|43678950|83.96000000|1.58600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.542193|43678951|83.96000000|16.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:56|0.542193|43678952|83.94000000|3.50500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.208569|43678953|83.98000000|3.50200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.544624|43678954|83.99000000|2.33500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.634156|43678955|83.95000000|5.66400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.634156|43678956|83.95000000|1.47700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.64686|43678957|83.95000000|5.66400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.64686|43678958|83.94000000|8.78500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.64686|43678959|83.94000000|6.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.665253|43678960|83.94000000|5.66400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.673058|43678961|83.94000000|12.38400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.693209|43678962|83.94000000|5.66400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.701631|43678963|83.94000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.798933|43678964|83.94000000|1.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.899072|43678965|83.91000000|2.88600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.899072|43678966|83.91000000|2.52100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.899072|43678967|83.91000000|40.69800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:57|0.899072|43678968|83.91000000|0.13100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:46:59|0.935604|43678969|83.95000000|5.83800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.778219|43678970|83.94000000|3.28400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:00|0.835766|43678971|83.96000000|1.77000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:01|0.202036|43678972|83.94000000|2.08600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.164234|43678973|83.98000000|1.16500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.35106|43678974|84.00000000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.35106|43678975|84.00000000|11.65000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.43531|43678976|84.02000000|39.41700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:02|0.776922|43678977|84.04000000|17.69100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:03|0.407399|43678978|84.04000000|6.60000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:05|0.394826|43678979|84.03000000|0.07900000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:06|0.148|43678980|84.03000000|0.25200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:07|0.135926|43678981|84.05000000|5.05800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.246806|43678982|84.07000000|1.82100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.29475|43678983|84.07000000|1.24200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.29475|43678984|84.08000000|1.84000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.29475|43678985|84.08000000|7.27600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:08|0.454239|43678986|84.07000000|1.84600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.366874|43678987|84.11000000|0.59000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.388931|43678988|84.11000000|6.67200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.388931|43678989|84.12000000|5.86400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.388931|43678990|84.14000000|2.46400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.559648|43678991|84.09000000|2.65300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.698649|43678992|84.04000000|27.68100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.706753|43678993|84.06000000|0.29300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:09|0.710771|43678994|84.05000000|6.55800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:10|0.771857|43678995|84.05000000|0.03500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:11|0.355217|43678996|84.04000000|21.06400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:11|0.660581|43678997|84.04000000|1.48100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:11|0.699175|43678998|84.04000000|10.61400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:12|0.137562|43678999|84.05000000|2.42100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:13|0.556144|43679000|84.03000000|2.66000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:13|0.646729|43679001|84.05000000|0.09200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:14|0.158153|43679002|84.03000000|0.24200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:14|0.158153|43679003|84.03000000|0.23200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:14|0.410514|43679004|84.03000000|1.76600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:15|0.210764|43679005|84.05000000|0.03700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.453522|43679006|84.03000000|0.01000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.453522|43679007|84.02000000|1.99000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.613962|43679008|84.05000000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.705956|43679009|84.02000000|1.85800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.705956|43679010|84.02000000|2.46100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.800719|43679011|84.02000000|1.24000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.800719|43679012|84.02000000|5.16800000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:16|0.887123|43679013|84.00000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.868647|43679014|83.99000000|0.59400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:17|0.947692|43679015|83.98000000|1.16500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.19978|43679016|83.97000000|1.10600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.211803|43679017|83.95000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.211803|43679018|83.95000000|3.05300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.211803|43679019|83.94000000|20.30000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.211803|43679020|83.94000000|1.86300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.246956|43679021|83.95000000|0.90100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.246956|43679022|83.96000000|0.09900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.307913|43679023|83.94000000|1.46300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.344085|43679024|83.94000000|6.31200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.388693|43679025|83.94000000|7.66000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:18|0.435027|43679026|83.94000000|3.49900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:24|0.417606|43679027|83.97000000|4.24900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:25|0.201978|43679028|83.95000000|0.61600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:26|0.882308|43679029|84.00000000|0.00400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:27|0.297473|43679030|84.03000000|0.10700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:27|0.440325|43679031|84.03000000|17.57200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:27|0.998601|43679032|84.02000000|1.38100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:28|0.083156|43679033|84.02000000|1.23500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:28|0.083156|43679034|84.03000000|0.76800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:29|0.309457|43679035|84.06000000|2.76000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:29|0.34443|43679036|84.06000000|0.62200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.072904|43679037|84.04000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.072904|43679038|84.04000000|7.27600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.287722|43679039|84.03000000|2.08300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.942767|43679040|84.03000000|1.33600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:30|0.961842|43679041|84.03000000|0.68400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:31|0.093948|43679042|84.04000000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:32|0.577733|43679043|84.00000000|8.00000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:32|0.74256|43679044|84.00000000|2.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:32|0.76207|43679045|84.00000000|190.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:32|0.777663|43679046|84.00000000|47.90300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:33|0.98086|43679047|84.04000000|42.59000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:33|0.98086|43679048|84.04000000|14.88300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:34|0.000609|43679049|84.04000000|24.21500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:34|0.182632|43679050|84.04000000|1.99100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:34|0.182632|43679051|84.05000000|0.00900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:35|0.670192|43679052|84.05000000|0.94300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:35|0.670192|43679053|84.06000000|1.00700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:35|0.904874|43679054|84.06000000|0.33200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.139177|43679055|84.06000000|0.21900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.285999|43679056|84.06000000|0.78200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.329018|43679057|84.07000000|1.16500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:36|0.329018|43679058|84.07000000|0.00400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:37|0.362495|43679059|84.11000000|12.32100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:38|0.332195|43679060|84.14000000|1.80500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:38|0.332195|43679061|84.14000000|11.10700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.534499|43679062|84.10000000|3.42300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.547262|43679063|84.10000000|3.85300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.560967|43679064|84.09000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.615795|43679065|84.09000000|2.57100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.615972|43679066|84.09000000|3.42300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.6261|43679067|84.09000000|1.28200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.627475|43679068|84.10000000|0.29200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.912099|43679069|84.09000000|0.42400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.912099|43679070|84.10000000|1.46500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.912099|43679071|84.10000000|2.57100000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.912099|43679072|84.10000000|7.21400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:40|0.974623|43679073|84.07000000|0.04700000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:42|0.434145|43679074|84.08000000|0.11800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:44|0.180334|43679075|84.07000000|1.00000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679076|84.08000000|5.66400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679077|84.09000000|4.41200000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679078|84.09000000|6.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679079|84.09000000|16.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679080|84.10000000|6.60000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679081|84.10000000|12.87500000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679082|84.10000000|29.74700000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.056452|43679083|84.10000000|0.42600000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.115591|43679084|84.07000000|2.57200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.166469|43679085|84.06000000|0.73600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.18409|43679086|84.06000000|0.82600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.18409|43679087|84.05000000|0.25100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.313407|43679088|84.05000000|5.32600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:45|0.396967|43679089|84.05000000|1.95000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:47|0.627444|43679090|84.03000000|0.35300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:47|0.803697|43679091|84.05000000|17.55300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:51|0.64395|43679092|84.08000000|0.00800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:51|0.688446|43679093|84.08000000|0.21900000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:52|0.130895|43679094|84.06000000|3.61200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:52|0.912208|43679095|84.04000000|3.22600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:53|0.921737|43679096|84.04000000|0.00400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:54|0.95833|43679097|84.04000000|0.56400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:54|0.958491|43679098|84.05000000|0.90800000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.313996|43679099|84.07000000|1.45300000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.378698|43679100|84.07000000|1.09400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:56|0.409857|43679101|84.06000000|0.62400000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679102|84.05000000|1.50000000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679103|84.05000000|8.96300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679104|84.05000000|2.56200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679105|84.05000000|20.54300000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679106|84.04000000|2.92600000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679107|84.03000000|8.12100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:58|0.885555|43679108|84.03000000|3.71100000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.579995|43679109|84.02000000|0.96200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:47:59|0.775561|43679110|84.05000000|0.50000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.51854|43679111|84.06000000|0.08500000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.823115|43679112|84.09000000|1.27400000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.823115|43679113|84.10000000|2.44000000|0
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.85727|43679114|84.10000000|106.57200000|2
1645721282|2022-02-24 16:48:02|2022-02-24 16:48:01|0.873343|43679115|84.10000000|451.69100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.32722|43679116|84.10000000|2.11300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.36542|43679117|84.10000000|13.27800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.376534|43679118|84.10000000|8.30200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.403609|43679119|84.10000000|11.02300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.410127|43679120|84.10000000|22.91200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:02|0.427044|43679121|84.10000000|13.94600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:03|0.252006|43679122|84.11000000|11.37900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:03|0.345024|43679123|84.10000000|18.82200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:03|0.359408|43679124|84.10000000|116.94100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:03|0.555548|43679125|84.10000000|16.44800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:03|0.594425|43679126|84.10000000|27.68100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:03|0.613258|43679127|84.10000000|13.53600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:04|0.659828|43679128|84.09000000|11.63100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:04|0.961469|43679129|84.11000000|0.85100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:04|0.961469|43679130|84.11000000|4.97800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679131|84.10000000|2.20200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679132|84.09000000|2.27500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679133|84.09000000|1.53000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679134|84.09000000|0.03400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679135|84.08000000|2.43000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679136|84.08000000|3.70500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679137|84.08000000|3.78000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:05|0.771175|43679138|84.07000000|3.86500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.035004|43679139|84.10000000|4.56900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.078667|43679140|84.11000000|1.81000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.09476|43679141|84.11000000|7.27600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.553578|43679142|84.13000000|7.96300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:07|0.803187|43679143|84.13000000|4.32200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.513384|43679144|84.11000000|0.90400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.813574|43679145|84.14000000|1.16300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:08|0.813574|43679146|84.16000000|40.87500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.011134|43679147|84.16000000|1.88200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.29985|43679148|84.16000000|1.21300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.518768|43679149|84.18000000|3.63600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.518768|43679150|84.19000000|8.22400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:09|0.667948|43679151|84.14000000|5.02200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.064325|43679152|84.11000000|3.72500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.082553|43679153|84.10000000|5.66400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.10664|43679154|84.09000000|12.10000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.380121|43679155|84.07000000|1.93400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.4331|43679156|84.10000000|7.17300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:12|0.93367|43679157|84.06000000|0.04500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:13|0.546978|43679158|84.07000000|4.32200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:13|0.788485|43679159|84.06000000|0.02500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.131218|43679160|84.06000000|0.02300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.895116|43679161|84.06000000|2.09000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:14|0.895116|43679162|84.06000000|0.24300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:15|0.104171|43679163|84.06000000|1.23800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:15|0.104171|43679164|84.07000000|4.41300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:15|0.104171|43679165|84.07000000|2.25600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:15|0.104171|43679166|84.07000000|0.07400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.310202|43679167|84.09000000|0.04700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.338375|43679168|84.06000000|4.59200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.338375|43679169|84.05000000|1.11900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.338375|43679170|84.05000000|8.84500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679171|84.08000000|0.68300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679172|84.09000000|5.66400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679173|84.09000000|49.35800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679174|84.10000000|6.35200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679175|84.11000000|9.55000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679176|84.11000000|6.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679177|84.11000000|7.97900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:16|0.923066|43679178|84.11000000|13.58900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:18|0.58899|43679179|84.10000000|0.21900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:18|0.853739|43679180|84.10000000|5.83300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:19|0.069267|43679181|84.10000000|1.03600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:19|0.270142|43679182|84.10000000|1.14900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:21|0.272832|43679183|84.07000000|1.57000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:24|0.751719|43679184|84.12000000|12.31700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.137188|43679185|84.12000000|0.96300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:26|0.137188|43679186|84.13000000|3.50500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.794491|43679187|84.13000000|1.66900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.794491|43679188|84.12000000|2.42500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:28|0.902031|43679189|84.13000000|2.29900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.562726|43679190|84.15000000|12.29300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:29|0.73919|43679191|84.18000000|0.02500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:30|0.200493|43679192|84.18000000|1.14800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:30|0.419168|43679193|84.18000000|11.14700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:30|0.47618|43679194|84.19000000|9.98700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.643691|43679195|84.18000000|0.23700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:33|0.993693|43679196|84.18000000|7.39400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:36|0.376946|43679197|84.13000000|1.79800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:36|0.376946|43679198|84.13000000|9.09000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:36|0.873854|43679199|84.11000000|1.58600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:36|0.916145|43679200|84.11000000|0.61900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:37|0.298072|43679201|84.13000000|12.22800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.167699|43679202|84.15000000|1.99900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:38|0.167699|43679203|84.14000000|0.20700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.267409|43679204|84.15000000|0.50100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.267788|43679205|84.15000000|7.95100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.435098|43679206|84.13000000|0.66800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.435098|43679207|84.14000000|5.64000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.446931|43679208|84.14000000|0.66800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.446931|43679209|84.15000000|1.10000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.446931|43679210|84.15000000|1.86900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.446931|43679211|84.15000000|3.14700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.446931|43679212|84.16000000|1.78800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:39|0.446931|43679213|84.16000000|3.09200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:40|0.54232|43679214|84.16000000|1.36900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:41|0.707976|43679215|84.17000000|2.66700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:41|0.992573|43679216|84.19000000|0.75000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.005328|43679217|84.19000000|29.71400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.104398|43679218|84.19000000|3.30600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.123464|43679219|84.20000000|6.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.221649|43679220|84.20000000|6.35500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.237363|43679221|84.20000000|5.11800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.237363|43679222|84.20000000|8.26700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:42|0.401032|43679223|84.20000000|0.04700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.194041|43679224|84.19000000|1.19500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.194041|43679225|84.19000000|0.40500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.21024|43679226|84.19000000|4.73100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.412365|43679227|84.18000000|2.24100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.412365|43679228|84.19000000|0.08900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:43|0.64188|43679229|84.19000000|0.31600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:44|0.261541|43679230|84.20000000|3.90800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:44|0.261541|43679231|84.20000000|17.61500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:46|0.580994|43679232|84.24000000|0.25000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:47|0.738097|43679233|84.24000000|1.98100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.742722|43679234|84.24000000|33.48200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.742722|43679235|84.24000000|11.65400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.746284|43679236|84.24000000|22.65200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.746284|43679237|84.24000000|23.77400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.746284|43679238|84.24000000|23.57400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:49|0.944524|43679239|84.24000000|17.97300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:50|0.711005|43679240|84.24000000|1.92500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:51|0.075112|43679241|84.23000000|0.17000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.063138|43679242|84.18000000|0.00400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.461016|43679243|84.19000000|1.05700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.461016|43679244|84.20000000|0.95300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.461016|43679245|84.20000000|0.32000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:52|0.978574|43679246|84.18000000|1.92300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.62041|43679247|84.16000000|0.79500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.697438|43679248|84.17000000|1.12900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.718641|43679249|84.17000000|1.25000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.718641|43679250|84.18000000|8.98800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.718641|43679251|84.19000000|5.66400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.718641|43679252|84.19000000|0.64400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.802636|43679253|84.17000000|2.25600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.802636|43679254|84.16000000|1.97400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.802636|43679255|84.16000000|3.80600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.802636|43679256|84.15000000|5.22400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.98249|43679257|84.18000000|2.93200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:53|0.98249|43679258|84.19000000|10.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.325808|43679259|84.19000000|4.65700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:54|0.93229|43679260|84.15000000|2.30700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.270084|43679261|84.18000000|4.19400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.270084|43679262|84.18000000|1.54400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.413888|43679263|84.19000000|3.01800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.444269|43679264|84.20000000|12.28200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.444269|43679265|84.20000000|2.64600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.493514|43679266|84.20000000|3.60800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:55|0.555162|43679267|84.21000000|29.70700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:57|0.331756|43679268|84.19000000|0.09600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:57|0.34431|43679269|84.19000000|1.87400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:48:59|0.51315|43679270|84.16000000|0.36200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:00|0.919525|43679271|84.19000000|1.27600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:00|0.919525|43679272|84.19000000|1.81200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:00|0.952528|43679273|84.19000000|1.23400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:00|0.972248|43679274|84.20000000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.579701|43679275|84.23000000|0.00400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.579701|43679276|84.23000000|0.32700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:01|0.615907|43679277|84.22000000|3.58000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:02|0.073126|43679278|84.22000000|1.23600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:02|0.64765|43679279|84.22000000|1.22000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.632615|43679280|84.24000000|1.90300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.655371|43679281|84.24000000|15.09700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.693974|43679282|84.27000000|3.22300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:03|0.73841|43679283|84.27000000|37.69600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:04|0.655804|43679284|84.28000000|3.27100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:04|0.680765|43679285|84.28000000|1.25300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.735282|43679286|84.31000000|17.96800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.85888|43679287|84.32000000|96.88000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.883396|43679288|84.32000000|7.54800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.896833|43679289|84.32000000|134.89200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:05|0.896833|43679290|84.32000000|7.54800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.33346|43679291|84.36000000|0.00400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.45513|43679292|84.35000000|0.97500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.664321|43679293|84.39000000|7.83500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.677555|43679294|84.39000000|4.57600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.677555|43679295|84.40000000|0.53700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:06|0.785291|43679296|84.39000000|2.09000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:07|0.083724|43679297|84.38000000|4.07700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:07|0.083724|43679298|84.38000000|5.66400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:07|0.147242|43679299|84.38000000|5.66400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:07|0.147242|43679300|84.37000000|18.28800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.190419|43679301|84.36000000|11.18800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.190419|43679302|84.36000000|5.66400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.25413|43679303|84.36000000|1.95500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.25413|43679304|84.37000000|4.01700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.25413|43679305|84.37000000|0.32300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.625942|43679306|84.33000000|4.77700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:08|0.772649|43679307|84.33000000|0.53700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.309018|43679308|84.33000000|5.87500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.427382|43679309|84.33000000|1.97600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.532957|43679310|84.33000000|0.69100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.532957|43679311|84.34000000|2.72000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.532957|43679312|84.34000000|0.85300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.532957|43679313|84.34000000|1.55900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.597942|43679314|84.32000000|0.69100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.611423|43679315|84.32000000|0.42900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:09|0.630147|43679316|84.32000000|6.58500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.109963|43679317|84.35000000|1.03800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.12701|43679318|84.34000000|1.00200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.12701|43679319|84.34000000|1.93800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.12701|43679320|84.34000000|2.65200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.146594|43679321|84.35000000|1.25100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.70785|43679322|84.32000000|0.05900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:12|0.723226|43679323|84.32000000|1.09500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:13|0.616404|43679324|84.32000000|1.73800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:14|0.067108|43679325|84.33000000|1.87600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:15|0.250888|43679326|84.30000000|1.16500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.73253|43679327|84.32000000|3.73900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.73253|43679328|84.32000000|5.66400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:16|0.73253|43679329|84.33000000|0.59700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:18|0.857372|43679330|84.36000000|0.04700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.070207|43679331|84.35000000|0.14100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.128595|43679332|84.36000000|0.95800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.371908|43679333|84.38000000|1.16500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:19|0.371908|43679334|84.38000000|0.92700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:20|0.299955|43679335|84.35000000|0.74100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:20|0.730241|43679336|84.34000000|1.37200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:20|0.745655|43679337|84.35000000|7.27600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:20|0.82314|43679338|84.35000000|1.96600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:20|0.82314|43679339|84.35000000|5.90000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:20|0.82314|43679340|84.35000000|3.78900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.187043|43679341|84.35000000|1.81800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.565404|43679342|84.35000000|2.00400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.591388|43679343|84.34000000|0.26000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.608861|43679344|84.34000000|11.18900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.906834|43679345|84.32000000|0.63900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:21|0.906834|43679346|84.32000000|1.26500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:22|0.406927|43679347|84.33000000|1.28000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:22|0.406927|43679348|84.33000000|5.73600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.210935|43679349|84.34000000|6.60000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.210935|43679350|84.34000000|16.50000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.210935|43679351|84.34000000|3.33600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.834861|43679352|84.36000000|11.98400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.896381|43679353|84.38000000|3.33600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.896381|43679354|84.39000000|7.36400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:23|0.896381|43679355|84.39000000|1.01500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:26|0.022241|43679356|84.33000000|2.41000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:26|0.04004|43679357|84.32000000|11.18500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:26|0.74985|43679358|84.33000000|1.87400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:27|0.998027|43679359|84.30000000|1.24900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.791765|43679360|84.34000000|4.21000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.808324|43679361|84.35000000|12.10000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.808324|43679362|84.34000000|7.48600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:29|0.816557|43679363|84.36000000|5.66400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.407465|43679364|84.37000000|1.63200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.407465|43679365|84.38000000|1.64500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.407465|43679366|84.38000000|2.46000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.457707|43679367|84.39000000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.457707|43679368|84.40000000|3.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.506178|43679369|84.38000000|2.87800000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:35|0.969548|43679370|84.39000000|0.10500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:37|0.172187|43679371|84.38000000|1.38800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:37|0.172187|43679372|84.39000000|1.36200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:37|0.172187|43679373|84.39000000|0.02800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:37|0.172187|43679374|84.39000000|8.56800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:37|0.311455|43679375|84.39000000|0.10700000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:37|0.330284|43679376|84.38000000|1.17600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:38|0.389653|43679377|84.36000000|10.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:38|0.423585|43679378|84.37000000|11.98400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:38|0.770242|43679379|84.38000000|1.67300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:40|0.097049|43679380|84.38000000|1.96600000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:40|0.27364|43679381|84.39000000|6.84800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:40|0.27364|43679382|84.40000000|13.41100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:40|0.27364|43679383|84.40000000|7.70100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:41|0.945525|43679384|84.35000000|11.08000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:42|0.127697|43679385|84.35000000|0.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:44|0.006292|43679386|84.30000000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:44|0.006292|43679387|84.31000000|2.13200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:44|0.006292|43679388|84.32000000|0.82600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:44|0.006292|43679389|84.32000000|0.54200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:45|0.491313|43679390|84.31000000|11.98400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:46|0.684801|43679391|84.32000000|1.01900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:48|0.309497|43679392|84.33000000|0.13000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:48|0.424558|43679393|84.35000000|0.04700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.95805|43679394|84.33000000|0.87000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.961437|43679395|84.33000000|0.13000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:49|0.992634|43679396|84.31000000|0.02300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:50|0.484671|43679397|84.29000000|0.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:50|0.531495|43679398|84.30000000|0.99000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:51|0.647562|43679399|84.29000000|0.79700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:51|0.647562|43679400|84.29000000|2.15500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:51|0.970611|43679401|84.26000000|0.13900000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:52|0.450465|43679402|84.28000000|0.67300000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:53|0.228427|43679403|84.26000000|4.61100000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:53|0.228427|43679404|84.26000000|1.33500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:54|0.470891|43679405|84.28000000|11.98400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679406|84.33000000|17.83500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679407|84.34000000|73.45200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679408|84.34000000|42.17300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679409|84.34000000|49.21600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679410|84.35000000|41.06700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679411|84.35000000|29.65900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679412|84.36000000|38.51200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679413|84.36000000|79.25700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679414|84.36000000|55.24800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679415|84.36000000|40.09800000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679416|84.36000000|49.21600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679417|84.36000000|16.20100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679418|84.37000000|6.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679419|84.37000000|42.00900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679420|84.37000000|88.99200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679421|84.37000000|92.96300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679422|84.38000000|3.89700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679423|84.38000000|6.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679424|84.38000000|15.15300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679425|84.38000000|6.81200000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679426|84.38000000|40.34300000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679427|84.38000000|49.21600000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679428|84.39000000|40.97100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679429|84.39000000|6.60000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679430|84.39000000|21.97100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679431|84.39000000|50.00000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.078869|43679432|84.39000000|1.66900000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.122239|43679433|84.34000000|6.60000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.135434|43679434|84.36000000|6.74500000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.159125|43679435|84.34000000|5.66400000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.504791|43679436|84.36000000|1.50000000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:56|0.504791|43679437|84.37000000|1.58400000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.406136|43679438|84.38000000|4.98700000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.627677|43679439|84.38000000|24.66100000|0
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.732406|43679440|84.38000000|1.86500000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.732406|43679441|84.38000000|4.15200000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:58|0.97168|43679442|84.39000000|6.60000000|2
1645721402|2022-02-24 16:50:02|2022-02-24 16:49:59|0.599469|43679443|84.40000000|17.86300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:00|0.119081|43679444|84.41000000|1.39800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:00|0.467187|43679445|84.44000000|5.24500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:00|0.869465|43679446|84.44000000|17.58000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.038944|43679447|84.45000000|6.84800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.294026|43679448|84.47000000|17.88300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.357086|43679449|84.48000000|0.00400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.357086|43679450|84.49000000|1.49600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.512477|43679451|84.48000000|16.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.634328|43679452|84.49000000|0.49100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:01|0.714716|43679453|84.49000000|1.48700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:02|0.025815|43679454|84.47000000|4.45800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:02|0.146823|43679455|84.46000000|2.88000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:02|0.163785|43679456|84.46000000|3.65100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:02|0.163785|43679457|84.46000000|11.10300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:02|0.43983|43679458|84.44000000|11.10200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.101692|43679459|84.44000000|4.31700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.11551|43679460|84.44000000|4.31700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.404156|43679461|84.43000000|1.95500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.43425|43679462|84.43000000|0.04700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.443614|43679463|84.44000000|0.61000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.443614|43679464|84.45000000|27.04900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.44679|43679465|84.46000000|4.19600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.44679|43679466|84.47000000|0.71000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.450823|43679467|84.45000000|4.19600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.458943|43679468|84.46000000|0.14000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.458943|43679469|84.48000000|12.85900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.458943|43679470|84.48000000|29.61300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.458943|43679471|84.48000000|5.66400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.471341|43679472|84.49000000|1.95500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.487177|43679473|84.49000000|5.38300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.797166|43679474|84.49000000|0.02600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.802957|43679475|84.48000000|0.37700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.823935|43679476|84.48000000|2.47000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.862886|43679477|84.48000000|8.27100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:03|0.862886|43679478|84.48000000|2.57800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.360469|43679479|84.51000000|0.80200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.360469|43679480|84.53000000|0.93300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:04|0.604471|43679481|84.49000000|4.52000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:05|0.147432|43679482|84.53000000|17.14800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:05|0.93882|43679483|84.53000000|0.10000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.300059|43679484|84.54000000|1.29900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.324834|43679485|84.53000000|3.24600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.513198|43679486|84.51000000|10.55500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.516925|43679487|84.51000000|1.73500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:06|0.662814|43679488|84.51000000|12.29000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:09|0.695108|43679489|84.56000000|1.82700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:10|0.192461|43679490|84.56000000|16.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:10|0.197363|43679491|84.56000000|3.17200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:10|0.197363|43679492|84.56000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.015488|43679493|84.58000000|17.68300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.063336|43679494|84.60000000|1.87200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.098989|43679495|84.60000000|1.23400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:11|0.788683|43679496|84.58000000|19.65600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.14859|43679497|84.63000000|1.56900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.14859|43679498|84.64000000|2.50300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:13|0.14859|43679499|84.64000000|7.54700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:14|0.649417|43679500|84.64000000|0.10500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:14|0.874307|43679501|84.61000000|0.85900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:14|0.874307|43679502|84.60000000|10.48600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:14|0.874307|43679503|84.60000000|1.41400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.698426|43679504|84.58000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.81945|43679505|84.55000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.81945|43679506|84.55000000|26.22200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:15|0.852018|43679507|84.55000000|16.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:16|0.265306|43679508|84.59000000|1.88000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:17|0.958219|43679509|84.61000000|0.63400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:17|0.958219|43679510|84.60000000|1.24600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:19|0.697248|43679511|84.63000000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:20|0.806304|43679512|84.63000000|0.67300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:21|0.934592|43679513|84.58000000|0.06300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.141914|43679514|84.58000000|11.11400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.141914|43679515|84.58000000|25.70000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.265821|43679516|84.57000000|1.72600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.509663|43679517|84.55000000|11.12100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.6715|43679518|84.55000000|0.48600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.6715|43679519|84.55000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.698403|43679520|84.55000000|32.38400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:22|0.713493|43679521|84.55000000|0.00100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:23|0.838802|43679522|84.53000000|0.13200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:23|0.858214|43679523|84.57000000|0.27700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.057861|43679524|84.56000000|7.75600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.071024|43679525|84.55000000|1.09400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.071024|43679526|84.57000000|1.11500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.562153|43679527|84.58000000|1.17100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.577568|43679528|84.58000000|10.81300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.886389|43679529|84.57000000|1.74100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.886389|43679530|84.57000000|0.02700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:24|0.98211|43679531|84.56000000|1.86200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.452185|43679532|84.55000000|4.41700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.554529|43679533|84.56000000|4.45700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.781823|43679534|84.55000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:25|0.781823|43679535|84.56000000|1.31900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:26|0.620966|43679536|84.61000000|10.95700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.513847|43679537|84.61000000|3.81100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.661022|43679538|84.59000000|1.63800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.775754|43679539|84.59000000|0.90100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.795308|43679540|84.59000000|0.76000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.83949|43679541|84.58000000|0.90100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:27|0.83949|43679542|84.58000000|1.87500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:28|0.177011|43679543|84.60000000|3.90600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:28|0.409674|43679544|84.57000000|25.45300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:28|0.42122|43679545|84.56000000|0.30000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:28|0.433907|43679546|84.56000000|9.91600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.140028|43679547|84.60000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.140028|43679548|84.60000000|29.57400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.22184|43679549|84.60000000|1.44400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.558246|43679550|84.58000000|2.33300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.558246|43679551|84.57000000|7.27600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.558246|43679552|84.57000000|5.43600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.558246|43679553|84.57000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.558246|43679554|84.56000000|13.83100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:29|0.558246|43679555|84.56000000|9.09500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.597042|43679556|84.59000000|1.84200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:32|0.99837|43679557|84.61000000|1.14100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:33|0.563866|43679558|84.60000000|1.09400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:33|0.69062|43679559|84.59000000|1.01100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:33|0.706836|43679560|84.59000000|0.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:33|0.73383|43679561|84.59000000|0.04500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:34|0.367716|43679562|84.60000000|3.58600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.250747|43679563|84.59000000|7.27600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.250747|43679564|84.60000000|1.77600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.250747|43679565|84.60000000|7.85300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.250747|43679566|84.62000000|4.35400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.250747|43679567|84.62000000|3.78100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.550233|43679568|84.57000000|2.07900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:35|0.686812|43679569|84.57000000|1.67300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.033265|43679570|84.59000000|1.94800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:36|0.211219|43679571|84.60000000|2.11000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:37|0.18892|43679572|84.63000000|1.05300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:37|0.18892|43679573|84.64000000|0.08800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:37|0.250051|43679574|84.61000000|1.26900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.534015|43679575|84.58000000|3.32200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.630509|43679576|84.58000000|36.21400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.630509|43679577|84.58000000|7.23800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:38|0.972899|43679578|84.59000000|0.05900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:39|0.559314|43679579|84.57000000|1.09300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:40|0.346015|43679580|84.59000000|0.01500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:40|0.91153|43679581|84.56000000|0.00400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.120347|43679582|84.55000000|9.11200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.193719|43679583|84.55000000|9.11200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.193719|43679584|84.55000000|1.32600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.227136|43679585|84.54000000|1.98500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.267089|43679586|84.55000000|1.23400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:41|0.274272|43679587|84.54000000|0.62000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.196375|43679588|84.54000000|1.32200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.196375|43679589|84.54000000|0.80500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.276252|43679590|84.55000000|1.23500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:42|0.971797|43679591|84.56000000|0.56500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:43|0.330919|43679592|84.55000000|7.27600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:43|0.517339|43679593|84.58000000|0.04700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:44|0.305146|43679594|84.57000000|11.98400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:44|0.943942|43679595|84.59000000|1.97900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:44|0.986409|43679596|84.59000000|0.99000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.134603|43679597|84.58000000|0.98200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:45|0.300025|43679598|84.59000000|1.14100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:46|0.475919|43679599|84.57000000|2.08300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:46|0.475919|43679600|84.57000000|6.98300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:47|0.593847|43679601|84.56000000|1.67500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:47|0.758627|43679602|84.58000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:48|0.258313|43679603|84.62000000|0.00400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:48|0.258313|43679604|84.62000000|0.27300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:49|0.109642|43679605|84.57000000|13.29500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:49|0.23814|43679606|84.57000000|0.52200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:50|0.007905|43679607|84.55000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.373496|43679608|84.57000000|0.01000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.377674|43679609|84.56000000|0.30000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.492218|43679610|84.57000000|1.18600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:51|0.492218|43679611|84.58000000|7.29100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:52|0.420025|43679612|84.59000000|1.79100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:52|0.420025|43679613|84.59000000|8.53400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:52|0.738914|43679614|84.59000000|0.10600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679615|84.59000000|10.65000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679616|84.60000000|2.22600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679617|84.60000000|2.40400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679618|84.61000000|22.95200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679619|84.61000000|2.23700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679620|84.61000000|7.27800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.113139|43679621|84.61000000|7.35300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.22755|43679622|84.61000000|0.17600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.531117|43679623|84.59000000|0.58800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.531117|43679624|84.59000000|1.58300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.847905|43679625|84.60000000|1.02300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.95348|43679626|84.60000000|0.47700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:53|0.95348|43679627|84.61000000|4.04600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:54|0.805652|43679628|84.60000000|0.88000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:54|0.973528|43679629|84.61000000|1.17900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:55|0.072684|43679630|84.59000000|2.23700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:55|0.10271|43679631|84.59000000|1.24500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:55|0.10271|43679632|84.58000000|6.84800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:55|0.10271|43679633|84.58000000|8.86900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:55|0.10271|43679634|84.58000000|2.51500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.561354|43679635|84.57000000|0.10600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:56|0.615981|43679636|84.55000000|10.44900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.467987|43679637|84.55000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.467987|43679638|84.55000000|1.04300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.548159|43679639|84.56000000|11.21800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.560141|43679640|84.56000000|0.76600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.738179|43679641|84.59000000|0.11700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:57|0.746209|43679642|84.59000000|1.17000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.775508|43679643|84.62000000|6.64500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:58|0.77888|43679644|84.62000000|10.65700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:59|0.338618|43679645|84.63000000|6.84800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:50:59|0.374651|43679646|84.63000000|0.70800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:00|0.093371|43679647|84.62000000|2.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:00|0.093371|43679648|84.62000000|1.78900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:01|0.784592|43679649|84.61000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:02|0.709784|43679650|84.65000000|0.00400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:02|0.709784|43679651|84.65000000|4.63300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:02|0.872562|43679652|84.65000000|1.96500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.051351|43679653|84.65000000|2.89800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.62259|43679654|84.65000000|1.78700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.760716|43679655|84.67000000|17.58400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.760716|43679656|84.67000000|2.46900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.760716|43679657|84.68000000|6.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:03|0.760716|43679658|84.68000000|31.28600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:04|0.130056|43679659|84.68000000|5.80400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:04|0.130056|43679660|84.69000000|5.73900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.136097|43679661|84.69000000|0.21800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.612846|43679662|84.69000000|11.34000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:05|0.68103|43679663|84.70000000|0.00400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.030237|43679664|84.72000000|10.14300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.049348|43679665|84.72000000|1.15800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.152121|43679666|84.72000000|10.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.170528|43679667|84.72000000|7.37800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.203921|43679668|84.74000000|0.14600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.458512|43679669|84.74000000|11.15100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.533509|43679670|84.75000000|17.69900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:06|0.719176|43679671|84.73000000|2.73400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:07|0.701239|43679672|84.76000000|0.04700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:09|0.070496|43679673|84.77000000|0.01900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:09|0.070496|43679674|84.77000000|11.30000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.323298|43679675|84.83000000|5.13600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:11|0.34305|43679676|84.83000000|4.48500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:13|0.053715|43679677|84.81000000|0.25000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.211517|43679678|84.81000000|6.84800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.366032|43679679|84.81000000|2.22400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.366032|43679680|84.81000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.725904|43679681|84.80000000|22.37000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.725904|43679682|84.80000000|2.38900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:14|0.741813|43679683|84.80000000|10.83100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:15|0.031707|43679684|84.79000000|1.47500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:15|0.034961|43679685|84.80000000|1.47500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:15|0.780901|43679686|84.82000000|11.27800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.007828|43679687|84.84000000|5.60800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.119495|43679688|84.83000000|1.86400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.122605|43679689|84.83000000|2.79200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.16551|43679690|84.81000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:16|0.361217|43679691|84.80000000|0.11000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.514296|43679692|84.79000000|2.46100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.52102|43679693|84.79000000|21.12900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679694|84.80000000|1.83600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679695|84.81000000|0.73800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679696|84.81000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679697|84.81000000|1.92500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679698|84.81000000|16.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679699|84.82000000|1.66300000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679700|84.82000000|16.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679701|84.82000000|28.81500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679702|84.82000000|6.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:17|0.582884|43679703|84.83000000|3.76800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:19|0.026321|43679704|84.80000000|4.01400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:19|0.171522|43679705|84.81000000|1.13900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:19|0.640028|43679706|84.78000000|2.08800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679707|84.80000000|5.48800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679708|84.80000000|5.66400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679709|84.80000000|2.27600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679710|84.80000000|16.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679711|84.81000000|21.42100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679712|84.81000000|6.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679713|84.82000000|6.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679714|84.82000000|7.00500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679715|84.83000000|6.63200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679716|84.83000000|6.60000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:20|0.032395|43679717|84.83000000|12.19800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:21|0.998841|43679718|84.77000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:23|0.293582|43679719|84.78000000|1.72700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.624641|43679720|84.76000000|1.66000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:24|0.716798|43679721|84.77000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:27|0.780583|43679722|84.76000000|14.61000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:28|0.760834|43679723|84.72000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.403073|43679724|84.73000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.449344|43679725|84.74000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:29|0.449344|43679726|84.74000000|5.66400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:30|0.238767|43679727|84.74000000|22.40000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:30|0.921944|43679728|84.74000000|0.23200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:31|0.13131|43679729|84.72000000|1.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:31|0.954384|43679730|84.70000000|0.52100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:33|0.135004|43679731|84.71000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:33|0.135004|43679732|84.71000000|0.73800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.202673|43679733|84.71000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.229467|43679734|84.70000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.471503|43679735|84.73000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.471503|43679736|84.74000000|5.10600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.471503|43679737|84.74000000|0.00400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.471503|43679738|84.75000000|2.57800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:35|0.748213|43679739|84.75000000|10.00000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:36|0.030106|43679740|84.76000000|3.21100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:36|0.88622|43679741|84.76000000|8.04400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:38|0.817371|43679742|84.80000000|11.24500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:39|0.841014|43679743|84.82000000|0.43200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:40|0.537133|43679744|84.81000000|6.84800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:41|0.254067|43679745|84.78000000|1.07100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:42|0.920741|43679746|84.79000000|16.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:42|0.989603|43679747|84.80000000|0.15900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.101755|43679748|84.79000000|1.36500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.139667|43679749|84.78000000|11.55600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.185355|43679750|84.77000000|0.00400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.246737|43679751|84.78000000|2.28500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.271977|43679752|84.78000000|1.23600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.873426|43679753|84.76000000|0.14600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:43|0.88588|43679754|84.76000000|11.02200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:44|0.599762|43679755|84.77000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:44|0.599762|43679756|84.78000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:44|0.599762|43679757|84.78000000|0.65200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.633765|43679758|84.83000000|3.58600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:45|0.633765|43679759|84.84000000|2.39800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679760|84.79000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679761|84.79000000|3.55600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679762|84.79000000|16.50000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679763|84.78000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679764|84.77000000|6.42000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679765|84.77000000|8.27900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679766|84.77000000|48.93100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679767|84.77000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679768|84.76000000|9.28000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679769|84.76000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679770|84.76000000|13.64900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679771|84.75000000|6.60000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:46|0.829333|43679772|84.75000000|9.53100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.825532|43679773|84.78000000|6.84800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.840089|43679774|84.78000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:47|0.883093|43679775|84.79000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.256769|43679776|84.78000000|7.75300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.40225|43679777|84.77000000|14.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.40225|43679778|84.77000000|2.20500000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.499721|43679779|84.79000000|0.56400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679780|84.77000000|3.06100000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679781|84.76000000|2.48600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679782|84.76000000|0.00600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679783|84.76000000|6.45000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679784|84.75000000|11.57800000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679785|84.75000000|11.17000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:48|0.836573|43679786|84.74000000|9.51700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.450794|43679787|84.72000000|41.10000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.450794|43679788|84.72000000|3.05300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.450794|43679789|84.72000000|39.90900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.450794|43679790|84.72000000|48.94900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.450794|43679791|84.72000000|5.66400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.450794|43679792|84.72000000|22.10900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.49641|43679793|84.73000000|0.21700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:50|0.872759|43679794|84.73000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.136256|43679795|84.71000000|2.25300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.293091|43679796|84.71000000|8.91700000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.293091|43679797|84.71000000|0.00400000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.382714|43679798|84.70000000|35.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.469025|43679799|84.70000000|209.13900000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:52|0.469025|43679800|84.70000000|2.00000000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:53|0.106989|43679801|84.67000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:53|0.106989|43679802|84.68000000|0.85000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:53|0.181039|43679803|84.68000000|7.42400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:54|0.030023|43679804|84.71000000|11.27200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:54|0.802468|43679805|84.71000000|1.77900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:54|0.802468|43679806|84.72000000|1.11200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:56|0.296608|43679807|84.71000000|1.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.175273|43679808|84.71000000|2.01900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.323291|43679809|84.71000000|4.82900000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.323291|43679810|84.71000000|11.55600000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.399934|43679811|84.71000000|1.95200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.450793|43679812|84.71000000|1.24400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.503787|43679813|84.72000000|1.45400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.548682|43679814|84.72000000|9.80800000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.55832|43679815|84.74000000|26.42700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.55832|43679816|84.74000000|3.52100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.60337|43679817|84.75000000|24.67400000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.60337|43679818|84.75000000|17.86100000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.635864|43679819|84.75000000|11.26200000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:57|0.635864|43679820|84.76000000|21.50000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.493754|43679821|84.76000000|3.54300000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.493754|43679822|84.76000000|10.51600000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:58|0.606222|43679823|84.75000000|12.29000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:59|0.636072|43679824|84.73000000|12.29000000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:51:59|0.970175|43679825|84.74000000|1.14200000|2
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.547969|43679826|84.77000000|0.08700000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:00|0.634469|43679827|84.77000000|0.26500000|0
1645721521|2022-02-24 16:52:01|2022-02-24 16:52:01|0.225351|43679828|84.76000000|1.13800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:01|0.977171|43679829|84.74000000|1.66900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.128037|43679830|84.73000000|6.84800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.143386|43679831|84.73000000|8.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.19113|43679832|84.72000000|29.76500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.19113|43679833|84.72000000|12.29000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:02|0.543326|43679834|84.72000000|12.29000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.867957|43679835|84.74000000|1.10100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.895973|43679836|84.73000000|6.84800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:05|0.923615|43679837|84.74000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.065169|43679838|84.75000000|11.55600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.226577|43679839|84.76000000|11.23600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:06|0.436026|43679840|84.77000000|1.25300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:07|0.425358|43679841|84.78000000|0.99800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:07|0.880169|43679842|84.79000000|0.15900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:09|0.14867|43679843|84.78000000|10.16600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:09|0.300773|43679844|84.78000000|1.39000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679845|84.78000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679846|84.79000000|11.06200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679847|84.79000000|11.23300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679848|84.79000000|3.13800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679849|84.80000000|48.94500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679850|84.81000000|11.15700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679851|84.81000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679852|84.82000000|78.80000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679853|84.82000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679854|84.82000000|48.94500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679855|84.83000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.098951|43679856|84.83000000|0.81200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.194067|43679857|84.81000000|1.37400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.194067|43679858|84.83000000|1.26200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.661368|43679859|84.80000000|2.18200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:10|0.89745|43679860|84.79000000|2.06900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:11|0.978642|43679861|84.77000000|11.08300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:11|0.978642|43679862|84.77000000|11.08300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679863|84.73000000|6.60000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679864|84.73000000|5.66400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679865|84.73000000|16.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679866|84.72000000|38.42200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679867|84.72000000|6.60000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679868|84.72000000|16.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679869|84.71000000|6.60000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.557507|43679870|84.71000000|3.11400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.618405|43679871|84.76000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:12|0.618405|43679872|84.76000000|0.37900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.647689|43679873|84.70000000|17.12200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.678588|43679874|84.69000000|12.10000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.686311|43679875|84.69000000|12.10000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:14|0.703158|43679876|84.69000000|5.25400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.726756|43679877|84.70000000|1.73000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.726756|43679878|84.71000000|0.92900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.726756|43679879|84.71000000|7.34100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.74545|43679880|84.69000000|1.46900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.74545|43679881|84.68000000|0.42000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:15|0.921392|43679882|84.69000000|1.30400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.966565|43679883|84.66000000|11.15600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.975797|43679884|84.65000000|23.62900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:16|0.975797|43679885|84.65000000|8.09000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.012488|43679886|84.66000000|29.76500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.028183|43679887|84.65000000|3.05300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.028183|43679888|84.64000000|16.59200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.043915|43679889|84.64000000|18.59700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.075752|43679890|84.64000000|38.64400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.092598|43679891|84.64000000|35.09300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.092598|43679892|84.64000000|10.65800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.117149|43679893|84.64000000|11.15300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.221027|43679894|84.63000000|2.04400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.221027|43679895|84.64000000|12.98800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.289038|43679896|84.62000000|0.83800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.289038|43679897|84.62000000|10.42900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.313458|43679898|84.62000000|0.73000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.313458|43679899|84.62000000|1.47400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.381274|43679900|84.62000000|9.68500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.518211|43679901|84.60000000|2.16000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.518211|43679902|84.58000000|1.16500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.518211|43679903|84.58000000|2.84500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.624531|43679904|84.62000000|3.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:17|0.777456|43679905|84.62000000|1.76100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.355783|43679906|84.62000000|6.84800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.810674|43679907|84.59000000|1.90800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.810674|43679908|84.59000000|1.23500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:18|0.810674|43679909|84.59000000|0.98000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.892077|43679910|84.58000000|3.71900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:19|0.92256|43679911|84.57000000|5.66400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.400116|43679912|84.58000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.467154|43679913|84.59000000|5.66400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.467154|43679914|84.59000000|2.86200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.489583|43679915|84.56000000|2.63600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679916|84.60000000|6.42000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679917|84.60000000|17.82900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679918|84.60000000|5.66400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679919|84.61000000|0.50700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679920|84.62000000|5.98900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679921|84.62000000|73.48900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679922|84.63000000|11.28200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679923|84.63000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679924|84.63000000|16.14900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679925|84.63000000|22.67100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679926|84.64000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679927|84.64000000|24.50400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679928|84.64000000|23.65900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.500719|43679929|84.64000000|14.54700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.690094|43679930|84.62000000|95.15700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.690094|43679931|84.63000000|4.84300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:20|0.920457|43679932|84.62000000|0.56300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.220434|43679933|84.62000000|10.99300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.36428|43679934|84.63000000|1.53800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.36428|43679935|84.63000000|60.19100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.464996|43679936|84.64000000|9.68500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.464996|43679937|84.64000000|1.72900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:21|0.863284|43679938|84.63000000|0.27600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.130312|43679939|84.61000000|0.35100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.576886|43679940|84.66000000|11.22000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.743797|43679941|84.66000000|0.33800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.783377|43679942|84.66000000|0.42300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:22|0.80849|43679943|84.66000000|1.04300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:23|0.975451|43679944|84.64000000|0.27600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.002649|43679945|84.64000000|0.43200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.249131|43679946|84.64000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.264591|43679947|84.66000000|1.68200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.473701|43679948|84.66000000|0.01300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.507942|43679949|84.63000000|1.02600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.600677|43679950|84.63000000|2.11300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.600677|43679951|84.63000000|2.88700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:24|0.663324|43679952|84.63000000|5.06900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.687023|43679953|84.62000000|11.14900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.687023|43679954|84.61000000|2.88200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.687023|43679955|84.61000000|21.38200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679956|84.63000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679957|84.64000000|2.31000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679958|84.64000000|2.88200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679959|84.65000000|5.99400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679960|84.66000000|11.21400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679961|84.66000000|5.66400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679962|84.67000000|2.29700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679963|84.67000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:27|0.868048|43679964|84.67000000|26.77400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:28|0.392495|43679965|84.65000000|1.13800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.805837|43679966|84.63000000|0.06100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.805837|43679967|84.64000000|1.64700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.805837|43679968|84.64000000|11.24600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.808521|43679969|84.66000000|5.66400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.808521|43679970|84.66000000|6.60000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.808521|43679971|84.66000000|24.79000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.857099|43679972|84.66000000|2.13900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.857099|43679973|84.66000000|0.85400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.879082|43679974|84.67000000|21.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.89774|43679975|84.66000000|1.23400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.930709|43679976|84.66000000|1.21900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:29|0.968424|43679977|84.66000000|1.20400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:30|0.005332|43679978|84.67000000|0.10600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:30|0.070554|43679979|84.66000000|1.18900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:30|0.104231|43679980|84.66000000|1.17400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.784803|43679981|84.64000000|2.61000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.879406|43679982|84.63000000|11.75700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.914273|43679983|84.63000000|0.53300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:31|0.999615|43679984|84.62000000|8.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.427749|43679985|84.60000000|7.02200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.477833|43679986|84.60000000|2.34600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:32|0.849062|43679987|84.60000000|3.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:34|0.283188|43679988|84.59000000|69.15300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:35|0.345518|43679989|84.59000000|130.84700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:35|0.395843|43679990|84.57000000|12.29000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:36|0.038159|43679991|84.57000000|12.29000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:36|0.291953|43679992|84.60000000|0.56400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:36|0.30384|43679993|84.60000000|0.05300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.425325|43679994|84.56000000|0.14000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.456757|43679995|84.55000000|0.00400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:38|0.917656|43679996|84.52000000|0.14000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.056391|43679997|84.54000000|4.96000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.056391|43679998|84.54000000|0.83200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.143649|43679999|84.52000000|3.68200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680000|84.53000000|7.36100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680001|84.54000000|16.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680002|84.55000000|7.65500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680003|84.56000000|3.80700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680004|84.56000000|2.18600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680005|84.56000000|0.60900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680006|84.57000000|10.19100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680007|84.57000000|40.05400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.152926|43680008|84.57000000|4.28700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:39|0.884701|43680009|84.54000000|1.17600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.451807|43680010|84.50000000|6.60000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.456943|43680011|84.49000000|1.20000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.464666|43680012|84.50000000|0.13000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:40|0.672948|43680013|84.49000000|0.04700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:41|0.620574|43680014|84.50000000|8.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:41|0.620574|43680015|84.51000000|1.26100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:41|0.620574|43680016|84.52000000|12.68700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.097679|43680017|84.50000000|1.25300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.118544|43680018|84.50000000|1.26200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.118544|43680019|84.51000000|10.29400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.332476|43680020|84.52000000|11.25700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.420143|43680021|84.52000000|1.48100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.420143|43680022|84.51000000|1.47800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:42|0.420143|43680023|84.51000000|6.84800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.27035|43680024|84.52000000|1.56000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.822869|43680025|84.52000000|1.51300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:45|0.871751|43680026|84.50000000|6.84800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:46|0.204197|43680027|84.48000000|0.89300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:46|0.454507|43680028|84.48000000|0.29600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:46|0.55687|43680029|84.48000000|26.15000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:46|0.55687|43680030|84.48000000|0.13000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:47|0.423684|43680031|84.44000000|3.60500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:47|0.460708|43680032|84.44000000|1.23800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:47|0.597978|43680033|84.44000000|0.58700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.104579|43680034|84.42000000|0.13000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.7306|43680035|84.40000000|1.14000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.82901|43680036|84.43000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.874011|43680037|84.43000000|3.04900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:48|0.884156|43680038|84.43000000|3.79900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:49|0.871776|43680039|84.45000000|1.01100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:49|0.936049|43680040|84.46000000|0.04700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:49|0.9436|43680041|84.46000000|4.53000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:51|0.592137|43680042|84.45000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:51|0.994516|43680043|84.46000000|6.66100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.260861|43680044|84.47000000|17.53200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.435023|43680045|84.48000000|0.00400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:52|0.936315|43680046|84.48000000|1.19000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.014592|43680047|84.50000000|11.23300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.014592|43680048|84.52000000|11.97200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.220389|43680049|84.49000000|0.03800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.456966|43680050|84.49000000|20.87600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.585128|43680051|84.50000000|8.66900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.589587|43680052|84.50000000|10.00000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:53|0.883837|43680053|84.52000000|0.10600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:55|0.132776|43680054|84.50000000|131.33100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:55|0.132776|43680055|84.50000000|2.74700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:56|0.539892|43680056|84.49000000|1.27800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:56|0.539892|43680057|84.50000000|0.45300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:52:58|0.8285|43680058|84.48000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:00|0.619534|43680059|84.50000000|0.00400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:00|0.755049|43680060|84.52000000|11.22800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.116762|43680061|84.55000000|11.22900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:01|0.273694|43680062|84.57000000|5.66500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:02|0.613944|43680063|84.58000000|0.90400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:03|0.617634|43680064|84.60000000|3.26000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:04|0.580346|43680065|84.60000000|7.96500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:04|0.625284|43680066|84.61000000|1.47800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.119387|43680067|84.61000000|2.03800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.139093|43680068|84.61000000|10.09100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.173801|43680069|84.61000000|20.69700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.206355|43680070|84.61000000|19.93300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.217352|43680071|84.61000000|6.54500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.227842|43680072|84.61000000|3.26400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.231726|43680073|84.61000000|6.99700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.28021|43680074|84.61000000|19.01100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.292961|43680075|84.61000000|14.23200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.300373|43680076|84.61000000|35.13500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.323576|43680077|84.61000000|5.51200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.395396|43680078|84.61000000|6.54500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.478893|43680079|84.59000000|3.07300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.482761|43680080|84.59000000|9.91900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.54975|43680081|84.59000000|123.44900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.568081|43680082|84.59000000|1.63300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.571557|43680083|84.59000000|1.99600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.572027|43680084|84.59000000|9.93000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.771122|43680085|84.56000000|0.00400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:05|0.825875|43680086|84.54000000|61.74100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:06|0.339869|43680087|84.56000000|3.97800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:06|0.760373|43680088|84.56000000|1.95900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:07|0.430422|43680089|84.56000000|3.01700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:07|0.945661|43680090|84.55000000|1.14300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:08|0.551402|43680091|84.56000000|11.60700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.167252|43680092|84.54000000|2.97200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.187997|43680093|84.54000000|0.69800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.235345|43680094|84.54000000|1.19900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.644814|43680095|84.56000000|11.21400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:09|0.767749|43680096|84.56000000|0.04100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:10|0.021473|43680097|84.57000000|1.78000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:10|0.021473|43680098|84.58000000|2.09700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:10|0.021473|43680099|84.58000000|1.15800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:11|0.852414|43680100|84.59000000|2.26500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:11|0.966475|43680101|84.59000000|0.61300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.44326|43680102|84.59000000|14.81400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.44326|43680103|84.59000000|0.00400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.44326|43680104|84.59000000|1.50000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:12|0.595736|43680105|84.60000000|11.20700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:13|0.166499|43680106|84.64000000|10.70200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:13|0.167138|43680107|84.64000000|7.42400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:14|0.73208|43680108|84.65000000|5.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.150133|43680109|84.65000000|5.79600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.264721|43680110|84.65000000|0.41500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.278143|43680111|84.66000000|0.41500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.280543|43680112|84.66000000|0.75000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.280543|43680113|84.66000000|17.84200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.541575|43680114|84.68000000|11.27300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.903959|43680115|84.70000000|4.56800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:15|0.957559|43680116|84.71000000|2.23600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.260319|43680117|84.71000000|9.03500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:16|0.348726|43680118|84.71000000|3.84900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:17|0.505478|43680119|84.70000000|5.41600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:17|0.51984|43680120|84.70000000|1.43200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:17|0.893136|43680121|84.68000000|5.66400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:17|0.908587|43680122|84.68000000|4.97900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.053907|43680123|84.66000000|14.13000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.053907|43680124|84.66000000|5.66400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:18|0.962938|43680125|84.62000000|0.01900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.513016|43680126|84.67000000|11.25700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.513016|43680127|84.67000000|1.90900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:19|0.534985|43680128|84.67000000|9.34800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.887705|43680129|84.68000000|1.80700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.887705|43680130|84.68000000|2.97300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:20|0.887705|43680131|84.68000000|12.59900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.638968|43680132|84.69000000|11.26000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.638968|43680133|84.69000000|11.26400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.658978|43680134|84.69000000|0.57100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:21|0.708627|43680135|84.72000000|0.21800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:22|0.786099|43680136|84.72000000|2.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:22|0.811501|43680137|84.71000000|1.90500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:22|0.844835|43680138|84.71000000|1.23500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:22|0.866195|43680139|84.70000000|0.57000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:24|0.562999|43680140|84.66000000|0.88400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:25|0.557822|43680141|84.65000000|0.26600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:26|0.098133|43680142|84.63000000|0.65200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:27|0.892889|43680143|84.62000000|1.15400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:28|0.310285|43680144|84.60000000|2.49400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:28|0.346723|43680145|84.60000000|1.24500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.588073|43680146|84.59000000|0.80000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.588073|43680147|84.60000000|6.33500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.842864|43680148|84.57000000|4.82000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.842864|43680149|84.55000000|8.77800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:30|0.842864|43680150|84.54000000|8.99100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:31|0.909144|43680151|84.58000000|6.84800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.104135|43680152|84.61000000|5.79300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:32|0.224746|43680153|84.58000000|1.29100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.618559|43680154|84.57000000|5.42100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.774513|43680155|84.54000000|1.48000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.783444|43680156|84.54000000|1.55400000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:33|0.852732|43680157|84.52000000|2.55200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:34|0.122657|43680158|84.54000000|3.03400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:34|0.207904|43680159|84.54000000|11.21000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:34|0.207904|43680160|84.54000000|0.05400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.331303|43680161|84.56000000|5.76000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.331937|43680162|84.56000000|0.00100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.539728|43680163|84.57000000|11.21200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:35|0.852788|43680164|84.59000000|0.56400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.227073|43680165|84.57000000|1.46700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:36|0.227073|43680166|84.56000000|1.55700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:37|0.552724|43680167|84.58000000|0.55900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:37|0.959222|43680168|84.56000000|6.84800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:37|0.959222|43680169|84.56000000|1.64100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:38|0.246764|43680170|84.54000000|0.36200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:39|0.259268|43680171|84.56000000|1.00000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:40|0.768549|43680172|84.56000000|10.55600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:41|0.411716|43680173|84.59000000|10.64400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:41|0.411716|43680174|84.59000000|11.20600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:42|0.036905|43680175|84.62000000|0.27600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:42|0.099147|43680176|84.62000000|10.92800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:42|0.721023|43680177|84.64000000|0.10600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.151663|43680178|84.62000000|6.84800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.587582|43680179|84.60000000|4.83500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.602888|43680180|84.60000000|6.72100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.750237|43680181|84.59000000|0.23800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:43|0.753837|43680182|84.60000000|0.97400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.171961|43680183|84.59000000|0.64300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.35839|43680184|84.59000000|0.97900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.945548|43680185|84.59000000|1.79900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.945548|43680186|84.58000000|0.93600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.945548|43680187|84.58000000|2.93300000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:44|0.945548|43680188|84.57000000|4.12100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:45|0.517254|43680189|84.59000000|1.05000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:45|0.605882|43680190|84.59000000|2.19200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:46|0.13875|43680191|84.59000000|1.41100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:46|0.241004|43680192|84.59000000|9.99500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:49|0.109648|43680193|84.59000000|0.64500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:49|0.422794|43680194|84.58000000|0.13400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:49|0.655711|43680195|84.58000000|1.45500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.167913|43680196|84.60000000|11.18800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.167913|43680197|84.60000000|11.18800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.379863|43680198|84.62000000|11.19500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:50|0.379863|43680199|84.62000000|11.19500000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:51|0.156528|43680200|84.64000000|0.88000000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:51|0.441808|43680201|84.63000000|0.58800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:52|0.276609|43680202|84.59000000|0.60100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:53|0.33864|43680203|84.61000000|11.55600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:54|0.366564|43680204|84.63000000|0.27600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:54|0.608375|43680205|84.63000000|0.10200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.10947|43680206|84.59000000|0.81500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.278617|43680207|84.59000000|8.36600000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.278617|43680208|84.59000000|6.60000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.278617|43680209|84.59000000|15.24100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.278617|43680210|84.59000000|2.92700000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.278617|43680211|84.59000000|16.50000000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:55|0.328607|43680212|84.61000000|1.00600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:58|0.246419|43680213|84.62000000|5.53100000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:58|0.261701|43680214|84.62000000|6.02500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.108482|43680215|84.63000000|0.60100000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.255435|43680216|84.63000000|10.19900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.255435|43680217|84.63000000|11.17800000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.427952|43680218|84.64000000|16.64700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.585954|43680219|84.63000000|0.12200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.743092|43680220|84.65000000|11.18400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.743092|43680221|84.65000000|2.89200000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.85035|43680222|84.66000000|0.00400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.85035|43680223|84.69000000|3.05900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.89013|43680224|84.69000000|14.45400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:53:59|0.90186|43680225|84.69000000|0.00400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.17837|43680226|84.72000000|21.33400000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.214043|43680227|84.72000000|28.66600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.214043|43680228|84.72000000|1.19300000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.353305|43680229|84.73000000|27.44600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.390785|43680230|84.73000000|11.71600000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:00|0.961246|43680231|84.77000000|2.31700000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.306098|43680232|84.75000000|0.92200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.306098|43680233|84.73000000|6.25900000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.402781|43680234|84.74000000|2.49500000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.402781|43680235|84.74000000|0.37800000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.411771|43680236|84.73000000|3.11200000|2
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.617156|43680237|84.76000000|11.24900000|0
1645721642|2022-02-24 16:54:02|2022-02-24 16:54:01|0.617156|43680238|84.76000000|0.53500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.271515|43680239|84.72000000|0.02400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.279554|43680240|84.75000000|1.99300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:02|0.41358|43680241|84.75000000|1.23500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.007504|43680242|84.72000000|6.57600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.007504|43680243|84.72000000|5.66400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.007504|43680244|84.71000000|11.79900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.007504|43680245|84.71000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.007504|43680246|84.71000000|41.36100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:03|0.445519|43680247|84.73000000|1.67100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:06|0.723634|43680248|84.74000000|0.00800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:06|0.944829|43680249|84.72000000|0.07100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:06|0.944829|43680250|84.72000000|0.20300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.270297|43680251|84.72000000|3.63000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.463938|43680252|84.71000000|29.76500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.502691|43680253|84.72000000|0.65700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.628446|43680254|84.70000000|6.84800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.776592|43680255|84.69000000|10.81700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.776592|43680256|84.68000000|3.05300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.776592|43680257|84.68000000|10.80900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.776592|43680258|84.68000000|3.16700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.776592|43680259|84.67000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:07|0.776592|43680260|84.67000000|23.55400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:08|0.627601|43680261|84.68000000|0.10500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.219185|43680262|84.69000000|3.24700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:09|0.219185|43680263|84.70000000|0.28000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:10|0.117776|43680264|84.69000000|2.26200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:10|0.22487|43680265|84.69000000|4.58600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:10|0.22487|43680266|84.69000000|11.55600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:11|0.286602|43680267|84.71000000|0.04700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:11|0.723871|43680268|84.68000000|6.53000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:13|0.382652|43680269|84.71000000|0.87700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.137968|43680270|84.71000000|9.89300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.137968|43680271|84.71000000|3.02800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.510378|43680272|84.73000000|0.07000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:14|0.935536|43680273|84.72000000|1.00300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.037603|43680274|84.73000000|2.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:15|0.467935|43680275|84.70000000|1.82700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:16|0.84478|43680276|84.69000000|1.30700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.043465|43680277|84.72000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:17|0.043465|43680278|84.72000000|2.96500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:20|0.669211|43680279|84.72000000|0.46800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:22|0.325013|43680280|84.71000000|1.01400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:23|0.342074|43680281|84.72000000|0.56400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.581117|43680282|84.69000000|15.43300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.829059|43680283|84.69000000|0.60500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:26|0.990545|43680284|84.69000000|1.12800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680285|84.69000000|6.84800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680286|84.69000000|2.63000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680287|84.69000000|22.16300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680288|84.70000000|6.38100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680289|84.70000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680290|84.70000000|22.84800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680291|84.71000000|11.55600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680292|84.71000000|11.55600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680293|84.71000000|16.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680294|84.71000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680295|84.72000000|8.31100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680296|84.72000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680297|84.72000000|21.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680298|84.72000000|48.99600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680299|84.73000000|5.95100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680300|84.73000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680301|84.73000000|13.04500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680302|84.74000000|17.97700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680303|84.74000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680304|84.74000000|7.15500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680305|84.74000000|20.10000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680306|84.74000000|30.84500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680307|84.74000000|48.99600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680308|84.75000000|23.63200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680309|84.75000000|23.63200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680310|84.75000000|38.54800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680311|84.75000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680312|84.75000000|158.34600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680313|84.76000000|42.13900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680314|84.76000000|74.30900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680315|84.76000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680316|84.76000000|40.34900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680317|84.76000000|39.82400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680318|84.76000000|24.67500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680319|84.76000000|12.80300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680320|84.76000000|92.51800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680321|84.76000000|24.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680322|84.76000000|21.81700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680323|84.76000000|48.99600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680324|84.77000000|147.68300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680325|84.77000000|6.60000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680326|84.77000000|42.03700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680327|84.77000000|7.55200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680328|84.77000000|88.58400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.44268|43680329|84.77000000|52.57300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.472295|43680330|84.71000000|5.66400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.480046|43680331|84.72000000|11.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.50586|43680332|84.70000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.50586|43680333|84.73000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.50586|43680334|84.74000000|8.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:27|0.937193|43680335|84.75000000|1.05900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.19629|43680336|84.74000000|0.27600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.381663|43680337|84.72000000|2.62300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.648901|43680338|84.67000000|29.76500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.814047|43680339|84.70000000|1.42900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.814047|43680340|84.70000000|5.66400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:28|0.937345|43680341|84.70000000|2.06300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.561954|43680342|84.68000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.649658|43680343|84.68000000|1.76200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:31|0.928996|43680344|84.66000000|1.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.147956|43680345|84.68000000|0.05500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.147956|43680346|84.68000000|0.02200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:32|0.147956|43680347|84.68000000|11.49300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.63663|43680348|84.68000000|1.12800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.874051|43680349|84.66000000|4.42400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.887445|43680350|84.66000000|5.34200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.887445|43680351|84.66000000|0.01200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:33|0.887445|43680352|84.66000000|0.00400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.400665|43680353|84.66000000|11.55600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:34|0.400665|43680354|84.66000000|6.84800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:35|0.838802|43680355|84.68000000|2.15000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:38|0.977964|43680356|84.64000000|1.43400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:41|0.428987|43680357|84.66000000|0.10600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.387367|43680358|84.64000000|4.74700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.398146|43680359|84.66000000|0.11500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.410545|43680360|84.66000000|1.44300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.553194|43680361|84.66000000|9.99800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:42|0.588091|43680362|84.67000000|29.54900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:43|0.31637|43680363|84.68000000|9.01400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:44|0.350672|43680364|84.66000000|38.48300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:44|0.350672|43680365|84.66000000|2.82100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:44|0.420542|43680366|84.65000000|12.78600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:44|0.916114|43680367|84.68000000|0.88100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:46|0.658825|43680368|84.66000000|0.15900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:47|0.803378|43680369|84.67000000|1.76000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:48|0.309279|43680370|84.66000000|1.62300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.542315|43680371|84.65000000|1.02900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.72936|43680372|84.65000000|4.91400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:49|0.741653|43680373|84.65000000|5.61300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:51|0.061071|43680374|84.63000000|10.76700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:52|0.818491|43680375|84.63000000|4.70300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:53|0.189788|43680376|84.60000000|0.15800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:54|0.104133|43680377|84.63000000|5.13600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:55|0.82845|43680378|84.64000000|0.15100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:56|0.794751|43680379|84.63000000|0.56400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:57|0.633805|43680380|84.62000000|1.61000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:57|0.872007|43680381|84.61000000|0.02300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:57|0.876262|43680382|84.62000000|0.08500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:54:57|0.876262|43680383|84.62000000|1.15500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:00|0.939008|43680384|84.63000000|0.00800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.439466|43680385|84.63000000|0.12200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.439466|43680386|84.63000000|0.13000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.439466|43680387|84.63000000|10.63600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.5421|43680388|84.62000000|2.69400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.594983|43680389|84.61000000|38.66000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.594983|43680390|84.61000000|10.73100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.594983|43680391|84.61000000|10.73100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:01|0.625008|43680392|84.62000000|0.43100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.005727|43680393|84.62000000|3.50700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.005727|43680394|84.63000000|2.04100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.005727|43680395|84.63000000|0.17300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.80697|43680396|84.59000000|10.74100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.80697|43680397|84.59000000|10.74100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.80697|43680398|84.59000000|2.73300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.80697|43680399|84.59000000|8.75000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:02|0.845034|43680400|84.58000000|23.65000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:03|0.716109|43680401|84.56000000|10.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.330726|43680402|84.58000000|2.07700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.330726|43680403|84.58000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:06|0.429134|43680404|84.57000000|0.30300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680405|84.59000000|1.67600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680406|84.59000000|1.13000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680407|84.58000000|1.76100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680408|84.58000000|16.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680409|84.58000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680410|84.58000000|2.71600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680411|84.57000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680412|84.57000000|25.93700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680413|84.56000000|0.74400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680414|84.56000000|10.74400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680415|84.56000000|6.27800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:07|0.323502|43680416|84.56000000|0.31400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:08|0.280001|43680417|84.61000000|0.13800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:08|0.295291|43680418|84.61000000|11.41800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.165284|43680419|84.62000000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:09|0.524518|43680420|84.59000000|5.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:10|0.999754|43680421|84.59000000|5.75800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:10|0.999754|43680422|84.59000000|10.75800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:10|0.999754|43680423|84.59000000|16.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:10|0.999754|43680424|84.59000000|2.70900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:10|0.999754|43680425|84.58000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.057938|43680426|84.57000000|10.69100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.057938|43680427|84.57000000|10.69100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.057938|43680428|84.57000000|0.00400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.330876|43680429|84.56000000|3.83600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.330876|43680430|84.57000000|0.00400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.330876|43680431|84.57000000|8.47100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.330876|43680432|84.57000000|2.94800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.330876|43680433|84.58000000|7.44800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:11|0.661731|43680434|84.55000000|0.94100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.151077|43680435|84.54000000|8.75900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.167137|43680436|84.54000000|1.93300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.265842|43680437|84.55000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:12|0.28295|43680438|84.56000000|0.27600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.147026|43680439|84.57000000|5.79300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.147377|43680440|84.54000000|6.73200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:14|0.170918|43680441|84.54000000|3.95400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.252876|43680442|84.53000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.252876|43680443|84.54000000|8.98400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.252876|43680444|84.54000000|5.66400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.252876|43680445|84.54000000|3.41600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.252876|43680446|84.55000000|8.23400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.304928|43680447|84.54000000|8.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.432946|43680448|84.54000000|55.76800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.451919|43680449|84.55000000|6.84800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.451919|43680450|84.54000000|0.00100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.476444|43680451|84.56000000|12.10000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.536799|43680452|84.56000000|0.26400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.557927|43680453|84.55000000|29.59300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.712937|43680454|84.59000000|17.52100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.74623|43680455|84.58000000|16.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.746335|43680456|84.60000000|24.71900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.746335|43680457|84.60000000|15.09700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.801025|43680458|84.60000000|2.63300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.829677|43680459|84.61000000|12.10000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.89589|43680460|84.61000000|3.47400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:15|0.947941|43680461|84.61000000|9.14000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.032979|43680462|84.63000000|11.29500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.064556|43680463|84.66000000|8.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.064556|43680464|84.67000000|70.29900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.139159|43680465|84.67000000|20.32000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.207834|43680466|84.69000000|9.14000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.451936|43680467|84.70000000|11.31500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.451936|43680468|84.71000000|50.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.632265|43680469|84.72000000|2.47200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.689385|43680470|84.72000000|2.85000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.993356|43680471|84.73000000|11.32100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:16|0.999009|43680472|84.73000000|0.00100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.085126|43680473|84.73000000|11.32100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.085126|43680474|84.73000000|5.75400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.085126|43680475|84.73000000|1.32900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.085126|43680476|84.72000000|1.78600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.193359|43680477|84.73000000|2.13200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.468929|43680478|84.72000000|5.11200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.564174|43680479|84.72000000|5.66400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.564174|43680480|84.72000000|6.23400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.564174|43680481|84.72000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.871522|43680482|84.72000000|6.84800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.871522|43680483|84.71000000|5.41600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.911334|43680484|84.71000000|2.31300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.911334|43680485|84.71000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.911334|43680486|84.70000000|6.63000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.968593|43680487|84.72000000|29.76500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:17|0.968796|43680488|84.71000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.106103|43680489|84.72000000|5.71200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.118814|43680490|84.72000000|4.72900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.198108|43680491|84.73000000|0.28300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.198108|43680492|84.73000000|0.95500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.334736|43680493|84.72000000|1.11500000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.403953|43680494|84.72000000|29.76500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.447391|43680495|84.73000000|1.22300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.458789|43680496|84.73000000|0.60300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.463254|43680497|84.74000000|19.41400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:18|0.463254|43680498|84.74000000|1.22500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:19|0.307292|43680499|84.77000000|0.68500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:19|0.322723|43680500|84.77000000|10.63600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:20|0.975388|43680501|84.80000000|1.14100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.743097|43680502|84.80000000|0.84200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.764809|43680503|84.80000000|3.01700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.764809|43680504|84.80000000|1.38500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.77598|43680505|84.80000000|9.95400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:21|0.984311|43680506|84.83000000|11.33400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.189952|43680507|84.85000000|0.17000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.189952|43680508|84.85000000|11.32800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.189952|43680509|84.85000000|11.32700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.190017|43680510|84.85000000|0.00100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.538756|43680511|84.84000000|29.76500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:22|0.715177|43680512|84.84000000|0.23800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.146415|43680513|84.84000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.146415|43680514|84.84000000|2.61400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.146415|43680515|84.84000000|2.21700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.171095|43680516|84.84000000|0.61000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.302648|43680517|84.83000000|17.52000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.309918|43680518|84.83000000|2.01300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.322219|43680519|84.83000000|2.99300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.351005|43680520|84.81000000|4.28000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.371416|43680521|84.80000000|12.10000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.377489|43680522|84.80000000|8.00000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.398007|43680523|84.80000000|44.64700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.481899|43680524|84.80000000|2.64300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.481899|43680525|84.81000000|6.93500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.595083|43680526|84.81000000|0.35800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.770892|43680527|84.78000000|10.59200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:23|0.771184|43680528|84.78000000|2.06500000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.133586|43680529|84.75000000|29.76500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.284655|43680530|84.77000000|4.65000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:24|0.299452|43680531|84.77000000|2.19800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:25|0.17668|43680532|84.78000000|0.15900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:25|0.269639|43680533|84.78000000|2.35400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:27|0.167647|43680534|84.76000000|3.37800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:27|0.206498|43680535|84.74000000|10.62100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:27|0.367259|43680536|84.74000000|0.77200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:27|0.367259|43680537|84.75000000|1.92100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:27|0.367259|43680538|84.75000000|3.14300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.148255|43680539|84.72000000|10.63400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.148255|43680540|84.72000000|23.61300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.164616|43680541|84.72000000|8.01200000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.167876|43680542|84.71000000|0.00400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.167876|43680543|84.71000000|6.60000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.337637|43680544|84.71000000|44.64700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.337637|43680545|84.71000000|16.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.410583|43680546|84.71000000|16.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:29|0.757968|43680547|84.73000000|2.31800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.006853|43680548|84.73000000|0.18200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.43066|43680549|84.72000000|3.58000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.447187|43680550|84.71000000|3.59800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.45132|43680551|84.70000000|3.59800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.46935|43680552|84.70000000|7.05100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.526901|43680553|84.70000000|7.05100000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.544915|43680554|84.70000000|3.58600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.754019|43680555|84.70000000|2.22000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.761289|43680556|84.70000000|5.66400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.761289|43680557|84.70000000|3.48200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:32|0.824545|43680558|84.72000000|0.32900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:33|0.418554|43680559|84.72000000|4.08800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:34|0.335787|43680560|84.74000000|3.47000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:35|0.376637|43680561|84.74000000|0.76300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.415698|43680562|84.73000000|0.56400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.448835|43680563|84.73000000|0.55800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.577378|43680564|84.73000000|2.00000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:37|0.782812|43680565|84.73000000|6.84800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:38|0.357708|43680566|84.73000000|1.54700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:38|0.357708|43680567|84.72000000|1.52900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:38|0.357708|43680568|84.72000000|2.53900000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:39|0.02038|43680569|84.71000000|1.50000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:39|0.041047|43680570|84.71000000|3.53200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:39|0.041047|43680571|84.72000000|4.94500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:40|0.431103|43680572|84.74000000|0.21700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:43|0.381266|43680573|84.73000000|11.55600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:43|0.678476|43680574|84.74000000|0.01200000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:45|0.374811|43680575|84.74000000|0.58700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.262483|43680576|84.73000000|5.73700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.489738|43680577|84.74000000|6.26900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.489738|43680578|84.74000000|17.74900000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.489738|43680579|84.74000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.598629|43680580|84.73000000|0.37800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:46|0.653852|43680581|84.73000000|1.55000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:47|0.440617|43680582|84.73000000|0.62000000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:47|0.708402|43680583|84.74000000|0.90500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:47|0.708402|43680584|84.75000000|6.03700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:47|0.711964|43680585|84.73000000|0.61600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:47|0.903233|43680586|84.72000000|0.00700000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:48|0.037914|43680587|84.73000000|0.10600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:48|0.439253|43680588|84.71000000|6.84800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:48|0.64138|43680589|84.70000000|2.04000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:48|0.65419|43680590|84.71000000|10.78300000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:49|0.349341|43680591|84.72000000|0.10600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.252771|43680592|84.70000000|4.58600000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.468245|43680593|84.68000000|0.00400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:52|0.834964|43680594|84.66000000|1.81800000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:53|0.727386|43680595|84.68000000|12.70100000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:53|0.727386|43680596|84.69000000|10.44400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:53|0.774994|43680597|84.68000000|1.50000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:54|0.584536|43680598|84.70000000|0.44400000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.259266|43680599|84.67000000|0.51700000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.436213|43680600|84.64000000|0.02400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.452992|43680601|84.64000000|1.21500000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:56|0.46355|43680602|84.64000000|0.02400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:57|0.65099|43680603|84.62000000|0.00400000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:58|0.822391|43680604|84.58000000|1.16300000|2
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:59|0.76039|43680605|84.61000000|6.84800000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:55:59|0.76039|43680606|84.61000000|0.46000000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.097781|43680607|84.63000000|5.78500000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.228497|43680608|84.63000000|5.55600000|0
1645721762|2022-02-24 16:56:02|2022-02-24 16:56:00|0.228497|43680609|84.63000000|11.34100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.273783|43680610|84.64000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.29734|43680611|84.66000000|3.52500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.439084|43680612|84.66000000|7.81600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.439084|43680613|84.66000000|3.00700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.499113|43680614|84.66000000|0.73300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.532161|43680615|84.66000000|7.60100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:03|0.532161|43680616|84.66000000|3.22200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:05|0.532999|43680617|84.66000000|0.27600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:06|0.464711|43680618|84.66000000|7.86300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:07|0.363491|43680619|84.69000000|0.60600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:07|0.925795|43680620|84.69000000|1.46300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:08|0.067938|43680621|84.69000000|1.69500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:10|0.024835|43680622|84.69000000|7.59700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:10|0.361028|43680623|84.69000000|0.05900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.037746|43680624|84.66000000|0.97400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:12|0.359591|43680625|84.68000000|5.99200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:13|0.864287|43680626|84.70000000|11.32900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:15|0.484787|43680627|84.72000000|11.32200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:18|0.296743|43680628|84.75000000|1.14000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:20|0.897244|43680629|84.73000000|2.31500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:21|0.427789|43680630|84.75000000|2.31500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.052258|43680631|84.75000000|7.86900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.275507|43680632|84.77000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:25|0.630156|43680633|84.76000000|1.39000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.403948|43680634|84.74000000|3.07200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:26|0.403948|43680635|84.73000000|1.92800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:27|0.536398|43680636|84.75000000|16.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:28|0.11724|43680637|84.77000000|2.97100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:29|0.444803|43680638|84.78000000|11.32500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:29|0.444803|43680639|84.78000000|17.65400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:29|0.544404|43680640|84.78000000|5.64500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:29|0.872345|43680641|84.77000000|1.30200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:29|0.981727|43680642|84.79000000|11.33000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:30|0.939887|43680643|84.82000000|3.08500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.605812|43680644|84.84000000|5.27700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:33|0.734381|43680645|84.84000000|6.05200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.240968|43680646|84.86000000|1.87700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.240968|43680647|84.87000000|0.00400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.240968|43680648|84.87000000|3.76400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.608468|43680649|84.87000000|1.63900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.697723|43680650|84.87000000|5.88500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.697784|43680651|84.87000000|0.03900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.697784|43680652|84.87000000|6.30400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.70849|43680653|84.87000000|5.03100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:35|0.740323|43680654|84.88000000|0.00400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.819721|43680655|84.90000000|15.49400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.827653|43680656|84.90000000|121.78900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.892857|43680657|84.90000000|20.10700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.896766|43680658|84.90000000|19.49800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.966439|43680659|84.90000000|5.74500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.977357|43680660|84.90000000|28.98600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.996975|43680661|84.90000000|142.38100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.996975|43680662|84.90000000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.996975|43680663|84.90000000|11.33000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:36|0.996975|43680664|84.90000000|0.05400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.009367|43680665|84.90000000|8.18200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.017488|43680666|84.90000000|3.09400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.038318|43680667|84.91000000|0.00400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.038318|43680668|84.92000000|0.01900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.038318|43680669|84.92000000|12.07700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.149421|43680670|84.92000000|1.77200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.149421|43680671|84.92000000|22.18600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.549796|43680672|84.94000000|7.97600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.719039|43680673|84.94000000|1.90700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:37|0.805169|43680674|84.94000000|0.56300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680675|84.94000000|0.94400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680676|84.94000000|1.81000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680677|84.94000000|0.07300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680678|84.95000000|0.00400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680679|84.96000000|4.21300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680680|84.97000000|4.78400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680681|84.97000000|5.66400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680682|84.97000000|18.09600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680683|84.98000000|6.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680684|84.99000000|6.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:38|0.674186|43680685|84.99000000|55.61100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.143516|43680686|84.98000000|0.21500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:39|0.275243|43680687|84.96000000|0.82100000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:40|0.989888|43680688|84.95000000|6.84800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:41|0.201524|43680689|84.96000000|0.55800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.14783|43680690|84.94000000|5.36500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680691|84.94000000|1.48300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680692|84.96000000|0.09400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680693|84.96000000|4.14300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680694|84.97000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680695|84.97000000|6.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680696|84.97000000|5.66400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680697|84.97000000|28.03700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680698|84.98000000|0.93500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680699|84.98000000|11.38400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680700|84.98000000|6.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680701|84.98000000|11.38800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680702|84.99000000|17.62500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.176196|43680703|84.99000000|4.54700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.307137|43680704|84.95000000|4.11800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.307137|43680705|84.95000000|6.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:42|0.681151|43680706|84.97000000|0.87400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.219377|43680707|84.91000000|39.50400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.219377|43680708|84.91000000|22.35200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.219377|43680709|84.91000000|10.83300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.254701|43680710|84.90000000|73.28500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.271799|43680711|84.89000000|21.83400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:43|0.959991|43680712|84.92000000|0.11700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.139157|43680713|84.94000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.139157|43680714|84.95000000|0.90200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.139157|43680715|84.95000000|2.21700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.474073|43680716|84.92000000|3.93200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:45|0.474073|43680717|84.92000000|1.77100000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:46|0.352992|43680718|84.89000000|6.84800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:46|0.406474|43680719|84.92000000|1.00900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:46|0.899821|43680720|84.91000000|3.96000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:47|0.078649|43680721|84.91000000|1.79900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.057665|43680722|84.93000000|11.39300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.057665|43680723|84.94000000|0.18100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680724|84.91000000|1.03300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680725|84.92000000|16.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680726|84.93000000|6.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680727|84.93000000|1.16800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680728|84.93000000|16.49400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680729|84.94000000|6.84800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680730|84.94000000|11.55600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680731|84.94000000|11.55600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680732|84.94000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680733|84.94000000|16.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680734|84.94000000|6.60000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:49|0.686148|43680735|84.94000000|3.64500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.631741|43680736|84.92000000|6.84800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.631741|43680737|84.92000000|3.48700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.646182|43680738|84.92000000|3.38600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.798189|43680739|84.91000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.871469|43680740|84.91000000|1.65800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:51|0.871469|43680741|84.91000000|1.82300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.222302|43680742|84.91000000|1.23900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.412111|43680743|84.92000000|1.21600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.628203|43680744|84.91000000|1.93500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:52|0.670053|43680745|84.91000000|1.23600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:54|0.260722|43680746|84.89000000|10.83500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:54|0.260722|43680747|84.88000000|8.46000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:54|0.260722|43680748|84.88000000|0.70500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:54|0.711163|43680749|84.90000000|3.48800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:55|0.378752|43680750|84.92000000|1.16600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:56|0.35711|43680751|84.91000000|3.31300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:56|0.373347|43680752|84.92000000|16.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:56|0.445504|43680753|84.92000000|11.40300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.225695|43680754|84.93000000|11.39800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:57|0.225695|43680755|84.94000000|18.07600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:58|0.86969|43680756|84.92000000|6.84800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.040749|43680757|84.95000000|24.61400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.040749|43680758|84.95000000|11.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.040749|43680759|84.95000000|11.40600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.319196|43680760|84.97000000|11.42400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.839272|43680761|85.00000000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.839272|43680762|85.00000000|8.76400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.863854|43680763|85.00000000|14.23600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.863854|43680764|85.00000000|10.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.863854|43680765|85.00000000|10.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.863854|43680766|85.02000000|0.01900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:56:59|0.863854|43680767|85.02000000|62.74000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.215063|43680768|85.03000000|0.30000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.275081|43680769|85.04000000|0.00400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.275081|43680770|85.04000000|0.99600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.307384|43680771|85.02000000|5.66400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:00|0.671302|43680772|85.05000000|0.62000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.050974|43680773|85.07000000|18.04100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.240217|43680774|85.08000000|5.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.462992|43680775|85.08000000|2.30800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.557914|43680776|85.07000000|6.84800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.557914|43680777|85.06000000|5.66400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.601184|43680778|85.04000000|10.75500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:02|0.601184|43680779|85.04000000|9.11300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.36411|43680780|85.08000000|0.29100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.36411|43680781|85.08000000|4.98100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:03|0.71398|43680782|85.08000000|6.43600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:04|0.464482|43680783|85.11000000|11.41300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:04|0.464482|43680784|85.12000000|0.00400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:04|0.464482|43680785|85.12000000|0.01900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:04|0.464482|43680786|85.13000000|0.10800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.152605|43680787|85.12000000|0.55700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.226205|43680788|85.08000000|3.68900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.227053|43680789|85.07000000|6.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.251415|43680790|85.07000000|5.49900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.310456|43680791|85.07000000|13.48700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.45731|43680792|85.07000000|0.90400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:06|0.478018|43680793|85.07000000|15.37400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:07|0.076813|43680794|85.10000000|0.25700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.108701|43680795|85.08000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.298891|43680796|85.10000000|5.85200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:09|0.769367|43680797|85.10000000|0.10600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.00552|43680798|85.10000000|1.61500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.014185|43680799|85.10000000|3.28800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.096458|43680800|85.13000000|0.36300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.097237|43680801|85.13000000|2.45900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.097237|43680802|85.13000000|12.28000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.232078|43680803|85.15000000|0.03000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.232078|43680804|85.15000000|1.07700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.421005|43680805|85.13000000|3.33200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.421005|43680806|85.13000000|2.33200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.739297|43680807|85.12000000|22.38600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:10|0.739297|43680808|85.12000000|22.59900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.344777|43680809|85.11000000|2.66800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.369318|43680810|85.10000000|10.73100000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.369318|43680811|85.09000000|21.03600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.425613|43680812|85.10000000|20.82400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.425613|43680813|85.10000000|1.87200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:11|0.580554|43680814|85.12000000|5.85300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:12|0.165775|43680815|85.14000000|0.20600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:12|0.526634|43680816|85.14000000|5.29700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:14|0.380247|43680817|85.11000000|3.43700000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:14|0.380247|43680818|85.11000000|6.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.615621|43680819|85.09000000|10.72600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:15|0.615621|43680820|85.09000000|1.90000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.185432|43680821|85.05000000|1.16500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:16|0.462608|43680822|85.07000000|1.87800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.443669|43680823|85.05000000|2.97200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.443669|43680824|85.05000000|11.31900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.49761|43680825|85.05000000|1.98600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.536833|43680826|85.05000000|1.24000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.556051|43680827|85.03000000|0.00400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.556051|43680828|85.03000000|16.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.623892|43680829|85.02000000|10.77200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.637484|43680830|85.02000000|28.06500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.903155|43680831|85.01000000|1.15100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.923377|43680832|85.01000000|4.54600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:18|0.97729|43680833|85.01000000|1.15100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.020036|43680834|85.03000000|2.89800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:19|0.041424|43680835|85.03000000|1.50000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:20|0.789694|43680836|85.06000000|0.05900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.026326|43680837|85.06000000|11.31300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:21|0.3071|43680838|85.07000000|2.72300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.047007|43680839|85.06000000|0.26600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.319123|43680840|85.09000000|11.55600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.319123|43680841|85.09000000|11.36100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.35563|43680842|85.10000000|15.76000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.371223|43680843|85.09000000|11.55600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.371223|43680844|85.10000000|13.64100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.658853|43680845|85.14000000|1.16500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.658853|43680846|85.14000000|30.71000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.658853|43680847|85.16000000|25.78000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.902377|43680848|85.16000000|1.68300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:22|0.902377|43680849|85.16000000|2.46300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.060499|43680850|85.16000000|20.74500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.060536|43680851|85.16000000|0.00100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.060536|43680852|85.16000000|2.07500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.079489|43680853|85.15000000|1.91600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.079489|43680854|85.16000000|0.16000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.083986|43680855|85.16000000|1.06600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.138471|43680856|85.17000000|0.37600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.138471|43680857|85.17000000|2.28400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.152382|43680858|85.17000000|2.96800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.253816|43680859|85.17000000|1.00000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.572874|43680860|85.15000000|3.19000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.591085|43680861|85.15000000|2.56200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:23|0.616022|43680862|85.14000000|1.36400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:25|0.652548|43680863|85.13000000|6.84800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:27|0.513829|43680864|85.09000000|2.09300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:27|0.72411|43680865|85.10000000|6.84800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:27|0.72411|43680866|85.10000000|1.15200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.091392|43680867|85.13000000|1.12300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.668976|43680868|85.11000000|7.85000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.720906|43680869|85.09000000|3.05900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.749688|43680870|85.08000000|3.05900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:29|0.764683|43680871|85.06000000|0.08500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.578137|43680872|85.05000000|3.07000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.578137|43680873|85.04000000|0.58300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.578137|43680874|85.04000000|6.60000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.578137|43680875|85.04000000|0.00400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:30|0.578137|43680876|85.03000000|3.44500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:31|0.631098|43680877|85.04000000|6.84800000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:31|0.924923|43680878|85.03000000|2.97500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:32|0.265329|43680879|85.05000000|1.13400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.092314|43680880|85.07000000|6.99700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:33|0.184206|43680881|85.08000000|1.37700000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.482291|43680882|85.10000000|2.05100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:35|0.979614|43680883|85.11000000|2.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.23013|43680884|85.12000000|1.71400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:36|0.491692|43680885|85.12000000|13.85500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:37|0.026179|43680886|85.09000000|1.65400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:38|0.747872|43680887|85.10000000|0.10500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:41|0.973782|43680888|85.06000000|0.00400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:41|0.973782|43680889|85.05000000|1.17400000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:43|0.859765|43680890|85.07000000|0.58200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:47|0.805085|43680891|85.06000000|1.75700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:47|0.805085|43680892|85.07000000|2.99100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:47|0.805085|43680893|85.08000000|0.15200000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.362745|43680894|85.05000000|0.88700000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.381133|43680895|85.03000000|74.50200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.381133|43680896|85.03000000|11.22500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.555598|43680897|85.01000000|1.26500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.82359|43680898|85.02000000|5.66400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:48|0.82359|43680899|85.02000000|0.54400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.523134|43680900|85.01000000|2.73900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:49|0.530942|43680901|85.01000000|4.10900000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:51|0.695659|43680902|85.04000000|1.41300000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.006109|43680903|85.01000000|0.01000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.031029|43680904|85.00000000|1.00000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.442535|43680905|85.01000000|1.17800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:53|0.442535|43680906|85.01000000|1.17400000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:54|0.521647|43680907|85.02000000|5.42700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:54|0.574711|43680908|85.02000000|11.55600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:56|0.470036|43680909|85.03000000|0.27500000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:56|0.558703|43680910|85.03000000|2.88000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:56|0.686839|43680911|85.04000000|3.32300000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.010203|43680912|85.01000000|1.03000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.78167|43680913|84.98000000|2.73600000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.784997|43680914|84.98000000|4.42500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.832022|43680915|84.97000000|1.50000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.832022|43680916|84.96000000|40.95200000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.832022|43680917|84.96000000|2.38100000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.929867|43680918|84.96000000|0.64500000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.929867|43680919|84.95000000|17.19900000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.93868|43680920|84.95000000|16.09100000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:57|0.945531|43680921|84.95000000|6.71000000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.846427|43680922|84.94000000|1.67700000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.846427|43680923|84.94000000|2.78800000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:58|0.884825|43680924|84.94000000|1.23600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:59|0.031946|43680925|84.97000000|0.56100000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:59|0.094823|43680926|84.97000000|9.40000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:57:59|0.150897|43680927|84.97000000|3.49100000|2
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.089451|43680928|85.02000000|2.68600000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.089451|43680929|85.03000000|9.22000000|0
1645721882|2022-02-24 16:58:02|2022-02-24 16:58:01|0.480321|43680930|85.04000000|1.07000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.023235|43680931|85.03000000|1.31600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.054945|43680932|85.03000000|0.61700000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.467409|43680933|85.04000000|0.64700000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:03|0.498659|43680934|85.03000000|6.84800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:04|0.00895|43680935|85.02000000|1.21300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:04|0.5043|43680936|85.03000000|1.16300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:05|0.523151|43680937|85.07000000|3.45900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:05|0.827112|43680938|85.07000000|0.29100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:06|0.077218|43680939|85.07000000|13.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.331746|43680940|85.09000000|1.21300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.641412|43680941|85.09000000|0.76700000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.837796|43680942|85.08000000|4.99500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.850004|43680943|85.08000000|6.56100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.850004|43680944|85.08000000|4.99500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.855681|43680945|85.07000000|7.01300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.855681|43680946|85.07000000|5.66400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.855681|43680947|85.06000000|0.08600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.880099|43680948|85.07000000|5.66400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.880099|43680949|85.06000000|1.34900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.899719|43680950|85.07000000|2.18100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.970263|43680951|85.06000000|2.18100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.970263|43680952|85.06000000|2.93800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:07|0.970263|43680953|85.06000000|5.15500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:09|0.489679|43680954|85.07000000|1.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:12|0.322105|43680955|85.11000000|2.82000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:12|0.322105|43680956|85.12000000|0.62000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:12|0.322105|43680957|85.12000000|9.75400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:12|0.322105|43680958|85.12000000|36.80600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.75704|43680959|85.09000000|12.87500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.930328|43680960|85.08000000|3.27000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.930873|43680961|85.08000000|7.57300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:13|0.96162|43680962|85.09000000|0.50500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.090115|43680963|85.08000000|0.01000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.3211|43680964|85.04000000|0.03500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.758984|43680965|85.05000000|1.90000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.78548|43680966|85.04000000|3.20800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.78548|43680967|85.04000000|1.79200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.788892|43680968|85.05000000|1.24200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:14|0.788892|43680969|85.04000000|7.80800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.249108|43680970|85.05000000|1.26600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.257168|43680971|85.06000000|1.73600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.265172|43680972|85.07000000|5.66400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.265172|43680973|85.07000000|3.14900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.272857|43680974|85.08000000|8.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:15|0.304225|43680975|85.06000000|0.88500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:19|0.48019|43680976|85.06000000|2.68500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:20|0.417533|43680977|85.06000000|0.38800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:20|0.690746|43680978|85.05000000|2.67300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:20|0.710304|43680979|85.04000000|0.00400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:20|0.734762|43680980|85.05000000|1.23700000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:21|0.952046|43680981|85.04000000|1.43000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:22|0.859136|43680982|85.03000000|1.99200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:24|0.278775|43680983|85.02000000|6.84800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.967514|43680984|85.01000000|7.75000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.972504|43680985|85.01000000|12.34500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.976031|43680986|85.01000000|8.78000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.981129|43680987|85.01000000|2.71000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.981129|43680988|85.01000000|10.80900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.985191|43680989|85.00000000|1.16500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:27|0.985191|43680990|85.00000000|3.45200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.010175|43680991|85.00000000|3.45200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.013412|43680992|85.00000000|1.54800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.036993|43680993|84.98000000|51.31000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.461935|43680994|84.98000000|1.87200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.796738|43680995|84.98000000|4.97600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.796738|43680996|84.99000000|1.42800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:28|0.843999|43680997|85.05000000|11.55600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:30|0.022307|43680998|85.06000000|1.63300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.178077|43680999|85.05000000|16.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.178077|43681000|85.06000000|1.23900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.178077|43681001|85.06000000|11.08000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.608229|43681002|85.06000000|5.42000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:32|0.608229|43681003|85.06000000|3.55300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:34|0.142202|43681004|85.05000000|1.13500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:34|0.1658|43681005|85.05000000|9.99300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:34|0.1658|43681006|85.05000000|5.56400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:34|0.40497|43681007|85.07000000|2.81300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:34|0.888646|43681008|85.06000000|3.20800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:35|0.184706|43681009|85.06000000|0.92000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:35|0.184706|43681010|85.07000000|14.64000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.728581|43681011|85.06000000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.775452|43681012|85.07000000|16.20200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.779662|43681013|85.07000000|16.34500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:36|0.779662|43681014|85.07000000|2.99100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:37|0.109457|43681015|85.08000000|1.16500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:37|0.109457|43681016|85.09000000|3.33600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.950168|43681017|85.07000000|1.01300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.950168|43681018|85.07000000|0.11400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.950168|43681019|85.07000000|0.05500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:38|0.965054|43681020|85.07000000|0.16900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681021|85.09000000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681022|85.10000000|0.00400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681023|85.10000000|2.03000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681024|85.11000000|6.60000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681025|85.11000000|29.39600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681026|85.11000000|24.56900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681027|85.11000000|5.66400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681028|85.11000000|0.59800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681029|85.11000000|2.62600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681030|85.12000000|6.60000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:39|0.128276|43681031|85.12000000|37.66900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.416182|43681032|85.12000000|1.13500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.931686|43681033|85.10000000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.931686|43681034|85.11000000|1.77800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:42|0.931686|43681035|85.11000000|0.24900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.327805|43681036|85.10000000|1.00600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.327805|43681037|85.11000000|2.98900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.327805|43681038|85.11000000|4.64900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.644958|43681039|85.09000000|10.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.926336|43681040|85.08000000|0.05800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:43|0.926336|43681041|85.08000000|2.04000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:44|0.124572|43681042|85.05000000|2.90900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:44|0.124572|43681043|85.05000000|16.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:44|0.124572|43681044|85.05000000|1.73100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:44|0.874808|43681045|85.08000000|0.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:45|0.93745|43681046|85.06000000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:47|0.610558|43681047|85.08000000|3.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:49|0.501267|43681048|85.07000000|0.10500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:49|0.85213|43681049|85.08000000|3.45700000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681050|85.04000000|3.53400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681051|85.04000000|2.42300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681052|85.03000000|10.48800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681053|85.03000000|16.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681054|85.03000000|6.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681055|85.03000000|48.77900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681056|85.03000000|20.80100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681057|85.02000000|6.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681058|85.02000000|58.32300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681059|85.02000000|38.74700000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681060|85.02000000|40.26500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681061|85.02000000|42.00200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681062|85.02000000|3.48600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681063|85.02000000|5.66400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681064|85.02000000|0.00400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681065|85.01000000|6.60000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681066|85.01000000|78.66000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681067|85.01000000|14.44500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681068|85.01000000|40.28500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681069|85.01000000|34.87000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.045831|43681070|85.01000000|20.92400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:51|0.963146|43681071|85.03000000|0.27500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.001021|43681072|85.01000000|2.76000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.083715|43681073|85.01000000|1.23900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.121806|43681074|85.01000000|1.86400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:53|0.121806|43681075|85.03000000|1.33600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:55|0.04732|43681076|85.00000000|69.03800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:55|0.986213|43681077|85.01000000|1.38800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:55|0.986213|43681078|85.02000000|0.61200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:56|0.473145|43681079|85.01000000|0.03200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:56|0.924733|43681080|85.01000000|0.01600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.314947|43681081|84.99000000|1.16500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.416387|43681082|84.99000000|0.08600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:58|0.695347|43681083|85.00000000|0.90300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.181122|43681084|84.99000000|0.35200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:58:59|0.772313|43681085|85.04000000|6.45200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:00|0.767277|43681086|85.06000000|1.16500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:00|0.767277|43681087|85.06000000|11.15300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.286087|43681088|85.08000000|17.32900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.286087|43681089|85.08000000|7.19000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.336671|43681090|85.09000000|10.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.355351|43681091|85.09000000|1.26000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.396737|43681092|85.10000000|7.16200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.396737|43681093|85.10000000|17.91200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.396737|43681094|85.11000000|23.53200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.396737|43681095|85.11000000|23.53200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.396737|43681096|85.11000000|18.57400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.445709|43681097|85.09000000|2.78400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.496708|43681098|85.11000000|31.63600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.567842|43681099|85.12000000|4.97300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.567842|43681100|85.12000000|1.23400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.567842|43681101|85.13000000|91.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.889065|43681102|85.11000000|1.55500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.948622|43681103|85.12000000|1.21900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:01|0.94872|43681104|85.13000000|6.12800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.011105|43681105|85.12000000|1.20300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.034555|43681106|85.11000000|4.86500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.195234|43681107|85.11000000|16.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.222963|43681108|85.09000000|5.66400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.796237|43681109|85.12000000|1.18800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.796237|43681110|85.12000000|2.75000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.813326|43681111|85.12000000|1.17300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.813326|43681112|85.13000000|71.42600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.825326|43681113|85.13000000|11.96500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.829186|43681114|85.13000000|77.34900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.833433|43681115|85.13000000|17.98200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.835274|43681116|85.13000000|8.01000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.83737|43681117|85.13000000|4.24600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.837816|43681118|85.13000000|50.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.842414|43681119|85.13000000|296.90600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.845344|43681120|85.13000000|2.17600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.854184|43681121|85.13000000|2.35100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:02|0.890325|43681122|85.13000000|2.16400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.002012|43681123|85.11000000|1.51900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.002012|43681124|85.11000000|9.03900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.002012|43681125|85.10000000|16.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.002012|43681126|85.10000000|1.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.002012|43681127|85.10000000|5.00900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.059093|43681128|85.09000000|0.84900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.263385|43681129|85.09000000|2.23200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:03|0.941701|43681130|85.10000000|5.28600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:04|0.825149|43681131|85.13000000|0.87600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.283495|43681132|85.12000000|0.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.283495|43681133|85.13000000|1.13200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.877365|43681134|85.13000000|15.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.88145|43681135|85.13000000|10.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.885472|43681136|85.13000000|42.46400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.889479|43681137|85.13000000|25.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.901312|43681138|85.13000000|20.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.969514|43681139|85.13000000|21.73200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.973181|43681140|85.13000000|1.83000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:05|0.991864|43681141|85.13000000|21.02600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:06|0.006335|43681142|85.13000000|23.33500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:06|0.009187|43681143|85.13000000|0.46800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:06|0.055491|43681144|85.13000000|2.41300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.113979|43681145|85.11000000|3.17500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.137778|43681146|85.10000000|8.34100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.151409|43681147|85.10000000|29.99600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.151409|43681148|85.10000000|0.00400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.151409|43681149|85.09000000|7.58500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.229929|43681150|85.08000000|10.84500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.229929|43681151|85.08000000|0.81400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.552311|43681152|85.11000000|8.00900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681153|85.12000000|6.18500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681154|85.13000000|12.32800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681155|85.13000000|6.60000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681156|85.13000000|16.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681157|85.13000000|0.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681158|85.13000000|5.66400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.582058|43681159|85.13000000|3.03100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:12|0.987863|43681160|85.17000000|3.28600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.379281|43681161|85.17000000|7.55800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.394328|43681162|85.17000000|0.00100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.394328|43681163|85.17000000|0.72700000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.469326|43681164|85.18000000|0.31000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.469326|43681165|85.18000000|1.19100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.469326|43681166|85.18000000|24.45000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:13|0.469441|43681167|85.18000000|0.00100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:14|0.239948|43681168|85.16000000|1.67300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:14|0.239948|43681169|85.16000000|3.01600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.474407|43681170|85.15000000|1.37900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.51577|43681171|85.13000000|0.00900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.643071|43681172|85.13000000|0.77100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:15|0.643071|43681173|85.13000000|0.48400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:16|0.254248|43681174|85.15000000|0.89700000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:16|0.254248|43681175|85.16000000|0.23700000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:17|0.535623|43681176|85.14000000|1.28500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:19|0.720986|43681177|85.14000000|2.89800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:19|0.720986|43681178|85.14000000|2.72200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:20|0.475113|43681179|85.12000000|1.50000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:20|0.791992|43681180|85.10000000|2.21300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.300794|43681181|85.09000000|1.94400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.327246|43681182|85.09000000|1.23800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.327246|43681183|85.08000000|1.16500000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.327246|43681184|85.08000000|0.00400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.598133|43681185|85.08000000|2.01900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:21|0.598133|43681186|85.09000000|1.43600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:23|0.722849|43681187|85.06000000|2.42200000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:24|0.441354|43681188|85.08000000|1.13400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:26|0.645849|43681189|85.03000000|0.00400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:28|0.152114|43681190|85.04000000|6.84800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.508019|43681191|85.05000000|1.64400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.508019|43681192|85.05000000|0.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.508019|43681193|85.06000000|0.18900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:30|0.815313|43681194|85.06000000|1.15200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:31|0.628237|43681195|85.05000000|1.15700000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:32|0.804964|43681196|85.06000000|1.91900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:33|0.016734|43681197|85.06000000|1.74600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:34|0.405413|43681198|85.04000000|1.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:34|0.918661|43681199|85.06000000|0.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:34|0.918661|43681200|85.07000000|3.53000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:36|0.512031|43681201|85.06000000|0.27500000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:37|0.909359|43681202|85.06000000|1.26400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:38|0.11688|43681203|85.05000000|6.84800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:39|0.230506|43681204|85.08000000|0.04600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:41|0.733353|43681205|85.08000000|0.57800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.522783|43681206|85.06000000|2.24900000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.544122|43681207|85.05000000|10.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.619145|43681208|85.04000000|3.33100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.710949|43681209|85.04000000|7.56600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:42|0.988758|43681210|85.03000000|0.21900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:43|0.230086|43681211|85.01000000|1.07800000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:43|0.87403|43681212|85.00000000|10.90400000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:43|0.989353|43681213|84.98000000|1.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.35932|43681214|84.99000000|5.66400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.965262|43681215|84.99000000|0.70000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:44|0.978813|43681216|84.99000000|6.14800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.088517|43681217|85.02000000|19.34300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:45|0.91283|43681218|85.03000000|0.15800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:46|0.89254|43681219|85.00000000|0.27200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:47|0.298139|43681220|85.02000000|2.00000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:48|0.678648|43681221|85.02000000|1.15300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:49|0.161849|43681222|85.01000000|1.45300000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:51|0.24701|43681223|85.03000000|0.68900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:51|0.910647|43681224|85.04000000|16.31200000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:52|0.928831|43681225|85.03000000|1.00000000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:53|0.680057|43681226|85.03000000|2.88100000|2
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:54|0.727248|43681227|85.05000000|0.99800000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:55|0.390481|43681228|85.03000000|2.27300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:55|0.390481|43681229|85.04000000|0.47000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:55|0.390481|43681230|85.04000000|0.63100000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:57|0.953049|43681231|85.04000000|1.50000000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:57|0.953049|43681232|85.05000000|4.35300000|0
1645722003|2022-02-24 17:00:03|2022-02-24 16:59:58|0.427276|43681233|85.03000000|2.08600000|2
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.147652|43681234|85.04000000|33.60900000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.2064|43681235|85.04000000|0.00400000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.305567|43681236|85.05000000|6.30700000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.361704|43681237|85.05000000|5.15600000|0
1645722003|2022-02-24 17:00:03|2022-02-24 17:00:02|0.844231|43681238|85.04000000|0.15300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.277452|43681239|85.04000000|1.02700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.278901|43681240|85.04000000|2.46600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.278901|43681241|85.04000000|16.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:03|0.278901|43681242|85.04000000|11.32900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.503499|43681243|85.06000000|1.50000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.800755|43681244|85.05000000|6.84800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:04|0.800755|43681245|85.05000000|11.78500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:05|0.937565|43681246|85.06000000|0.21700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.409037|43681247|85.07000000|5.98500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.409037|43681248|85.07000000|0.23200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.409037|43681249|85.07000000|3.33900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.409037|43681250|85.08000000|15.55400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.409037|43681251|85.08000000|3.72600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.620064|43681252|85.08000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.620064|43681253|85.08000000|2.30200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:06|0.669636|43681254|85.07000000|0.57900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.487722|43681255|85.04000000|10.85000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.798659|43681256|85.03000000|10.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.803882|43681257|85.03000000|4.75000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.896183|43681258|85.02000000|1.97900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.896183|43681259|85.03000000|4.75000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.896183|43681260|85.03000000|4.13100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.896183|43681261|85.03000000|3.32200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:08|0.896183|43681262|85.03000000|8.86900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:10|0.000602|43681263|85.00000000|10.86000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.206419|43681264|84.96000000|0.25000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.206419|43681265|84.96000000|10.90400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.206419|43681266|84.95000000|1.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.206419|43681267|84.95000000|0.99800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.206419|43681268|84.95000000|21.54800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.230674|43681269|84.95000000|20.05300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.314242|43681270|84.94000000|12.05600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:11|0.969664|43681271|84.97000000|1.80600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:12|0.132649|43681272|85.00000000|1.70300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:12|0.21177|43681273|84.97000000|0.08300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:12|0.249523|43681274|84.97000000|1.58300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.121892|43681275|84.96000000|8.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.121892|43681276|84.96000000|6.84800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.135471|43681277|84.96000000|2.30600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.142642|43681278|84.96000000|59.82800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.149236|43681279|84.95000000|11.26700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:15|0.305291|43681280|84.94000000|10.89100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.613869|43681281|84.91000000|0.63000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.660301|43681282|84.91000000|0.66700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.70403|43681283|84.90000000|10.89900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:18|0.795725|43681284|84.89000000|11.12800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.011001|43681285|84.87000000|10.89900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.190219|43681286|84.84000000|1.60000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.212527|43681287|84.85000000|0.21900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.249774|43681288|84.86000000|1.86000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:19|0.397789|43681289|84.86000000|1.23500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:20|0.091136|43681290|84.91000000|1.13500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.65256|43681291|84.90000000|8.28800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:21|0.65256|43681292|84.90000000|4.56400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:22|0.149234|43681293|84.92000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:22|0.818128|43681294|84.95000000|2.88000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:23|0.856573|43681295|84.94000000|1.56300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:23|0.856573|43681296|84.94000000|0.01500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:25|0.046653|43681297|84.95000000|3.93300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.429508|43681298|84.98000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.728447|43681299|85.00000000|0.32800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.834709|43681300|85.02000000|0.01000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:28|0.945903|43681301|85.01000000|2.01200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.838249|43681302|84.99000000|1.59600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:29|0.9718|43681303|85.02000000|5.39000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:32|0.195758|43681304|85.01000000|0.82800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:33|0.01513|43681305|85.01000000|6.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:33|0.617511|43681306|85.03000000|0.29200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:33|0.741347|43681307|85.03000000|0.56300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:34|0.160083|43681308|85.03000000|2.06200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:34|0.310341|43681309|85.04000000|0.11700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:35|0.549569|43681310|85.04000000|0.91400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:35|0.549569|43681311|85.05000000|0.22200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.251928|43681312|85.02000000|1.50000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.251928|43681313|85.03000000|2.30400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.251928|43681314|85.04000000|1.24800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.251928|43681315|85.04000000|29.41900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.251928|43681316|85.04000000|22.24500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.251928|43681317|85.04000000|5.75400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.570799|43681318|85.04000000|1.23200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.63164|43681319|85.04000000|2.90500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.723649|43681320|85.05000000|1.45900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:40|0.723649|43681321|85.05000000|8.53000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:41|0.835836|43681322|85.03000000|2.07700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.317289|43681323|85.00000000|13.46900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.325549|43681324|85.00000000|11.53100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.64868|43681325|84.99000000|0.87900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.730442|43681326|84.99000000|4.66200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:42|0.769547|43681327|84.99000000|0.87900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:44|0.614053|43681328|85.00000000|0.21400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:46|0.269596|43681329|84.99000000|6.40300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:46|0.325597|43681330|85.01000000|23.40900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.448683|43681331|85.00000000|0.69700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.448683|43681332|85.01000000|1.68400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.448683|43681333|85.02000000|5.69000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:47|0.735717|43681334|84.99000000|2.13000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:48|0.393501|43681335|84.98000000|3.04100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:48|0.397707|43681336|84.97000000|0.89800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:48|0.397707|43681337|84.98000000|2.48100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:49|0.168241|43681338|85.00000000|1.37200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:49|0.168241|43681339|85.01000000|0.93400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:49|0.430404|43681340|84.99000000|1.92900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:50|0.64993|43681341|84.99000000|0.35100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:52|0.091917|43681342|85.02000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:53|0.881696|43681343|85.07000000|1.16500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:53|0.881696|43681344|85.08000000|10.36500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:55|0.65997|43681345|85.08000000|0.56200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:56|0.351805|43681346|85.08000000|0.56700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:56|0.567021|43681347|85.10000000|11.49200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:56|0.941211|43681348|85.10000000|0.21900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:56|0.948827|43681349|85.10000000|1.71300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:57|0.113874|43681350|85.10000000|1.23500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:58|0.491907|43681351|85.10000000|6.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:59|0.24799|43681352|85.07000000|1.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:59|0.267452|43681353|85.07000000|0.93300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:59|0.267452|43681354|85.07000000|0.56700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:00:59|0.267452|43681355|85.09000000|9.99500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:00|0.947278|43681356|85.05000000|2.30600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:01|0.482593|43681357|85.04000000|0.95100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:02|0.261473|43681358|85.04000000|2.41500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:02|0.463208|43681359|85.03000000|1.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:04|0.218221|43681360|85.05000000|0.56200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.127884|43681361|85.03000000|1.57700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.186725|43681362|85.03000000|1.23600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.277246|43681363|85.03000000|0.61000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.298274|43681364|85.02000000|1.55100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.298274|43681365|85.02000000|1.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.490671|43681366|85.01000000|10.88000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.694345|43681367|85.00000000|0.18000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.767658|43681368|84.99000000|1.16500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:05|0.95437|43681369|84.99000000|3.41100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:07|0.121575|43681370|84.98000000|0.29600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:07|0.450315|43681371|84.99000000|0.08200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:07|0.592444|43681372|84.96000000|0.67600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.753661|43681373|84.98000000|6.42000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.945253|43681374|84.98000000|16.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.945253|43681375|84.98000000|6.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:09|0.945253|43681376|84.98000000|5.80400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.036508|43681377|85.02000000|2.76000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.504942|43681378|85.02000000|1.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.504942|43681379|85.01000000|0.77900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.504942|43681380|85.01000000|16.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.504942|43681381|85.01000000|5.66400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.504942|43681382|85.01000000|4.33300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.548528|43681383|85.01000000|2.26700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.550113|43681384|85.02000000|6.60000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.553015|43681385|85.01000000|2.91400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.627019|43681386|84.99000000|3.05300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.627019|43681387|84.98000000|6.60000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.627019|43681388|84.98000000|5.66400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:10|0.627019|43681389|84.98000000|41.63300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.116463|43681390|84.98000000|3.05300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:11|0.116463|43681391|84.97000000|5.21900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.504248|43681392|84.97000000|23.54200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.778047|43681393|84.93000000|10.90800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:12|0.778132|43681394|84.93000000|0.00200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:13|0.411607|43681395|84.92000000|2.82500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:13|0.438278|43681396|84.95000000|0.62800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:13|0.438278|43681397|84.96000000|0.30000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:13|0.438278|43681398|84.96000000|4.84300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:14|0.431456|43681399|84.90000000|2.92900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:16|0.259191|43681400|84.87000000|5.94000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:16|0.265328|43681401|84.87000000|5.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:16|0.928237|43681402|84.85000000|10.94400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:16|0.928237|43681403|84.85000000|10.94400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:17|0.932093|43681404|84.86000000|0.04700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:18|0.466673|43681405|84.86000000|1.63700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:18|0.466673|43681406|84.86000000|2.87900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:18|0.982073|43681407|84.85000000|1.74100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:18|0.982073|43681408|84.85000000|0.04100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:19|0.013423|43681409|84.85000000|1.23700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:19|0.957889|43681410|84.87000000|6.42000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:19|0.973083|43681411|84.88000000|10.19200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:20|0.00424|43681412|84.87000000|5.06000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:20|0.140456|43681413|84.88000000|0.75200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:20|0.140456|43681414|84.88000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:20|0.55816|43681415|84.88000000|6.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:21|0.48189|43681416|84.89000000|1.72000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.033493|43681417|84.86000000|0.13500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.718281|43681418|84.89000000|2.02100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.718281|43681419|84.89000000|0.26100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:22|0.836876|43681420|84.86000000|1.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:23|0.206316|43681421|84.86000000|0.11600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.189056|43681422|84.86000000|2.73400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.423276|43681423|84.88000000|0.85900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.863963|43681424|84.88000000|1.41100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.863963|43681425|84.89000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:25|0.863963|43681426|84.89000000|1.08500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:26|0.478315|43681427|84.88000000|1.50000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:26|0.615939|43681428|84.87000000|0.90400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:26|0.684251|43681429|84.86000000|8.00000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.120157|43681430|84.87000000|0.10400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.234206|43681431|84.87000000|2.30700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:27|0.860808|43681432|84.86000000|0.62800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:28|0.943511|43681433|84.87000000|1.12800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.084197|43681434|84.87000000|0.56300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.63644|43681435|84.87000000|1.66200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:29|0.662919|43681436|84.87000000|1.23400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:30|0.013042|43681437|84.91000000|6.15400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:30|0.673571|43681438|84.92000000|1.70400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.156583|43681439|84.94000000|0.00900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.194701|43681440|84.94000000|16.49100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.194701|43681441|84.94000000|2.05500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.194701|43681442|84.94000000|3.35900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.194701|43681443|84.94000000|5.66400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.194701|43681444|84.94000000|2.46900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.361537|43681445|84.92000000|1.74300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:33|0.476234|43681446|84.93000000|1.13600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:34|0.264485|43681447|84.92000000|1.80500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:34|0.264485|43681448|84.93000000|0.88800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:34|0.264485|43681449|84.93000000|0.31000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:34|0.264485|43681450|84.93000000|7.72700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.099771|43681451|84.93000000|0.61600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.20562|43681452|84.93000000|0.61200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.20562|43681453|84.93000000|1.40700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.226182|43681454|84.92000000|0.86100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:35|0.702447|43681455|84.92000000|0.56300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:37|0.091464|43681456|84.89000000|10.87400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:37|0.091464|43681457|84.89000000|0.00400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:37|0.56243|43681458|84.91000000|3.00000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.40779|43681459|84.88000000|1.51200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.40779|43681460|84.88000000|8.56800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.446323|43681461|84.88000000|1.23700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.491652|43681462|84.88000000|0.61100000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.491726|43681463|84.87000000|0.04700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:39|0.677599|43681464|84.87000000|10.84800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.584086|43681465|84.86000000|0.00400000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.584086|43681466|84.86000000|2.97600000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.584086|43681467|84.86000000|9.76200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.703283|43681468|84.85000000|0.44300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.71038|43681469|84.85000000|1.05700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.71038|43681470|84.85000000|6.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.71038|43681471|84.84000000|0.44300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.755143|43681472|84.84000000|5.55300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.75544|43681473|84.84000000|4.86700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.75544|43681474|84.84000000|3.05300000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.809936|43681475|84.84000000|3.95400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.809936|43681476|84.85000000|1.82100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.978918|43681477|84.84000000|1.23500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.978918|43681478|84.85000000|4.02400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.986738|43681479|84.86000000|5.99200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:41|0.986738|43681480|84.86000000|5.51200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.096805|43681481|84.85000000|6.42000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.096805|43681482|84.86000000|5.61600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.096805|43681483|84.87000000|1.27800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.104978|43681484|84.88000000|24.57600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.24329|43681485|84.86000000|5.61600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:42|0.940427|43681486|84.90000000|5.78200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:43|0.143328|43681487|84.90000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:43|0.143328|43681488|84.91000000|17.38900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:44|0.085416|43681489|84.92000000|3.23200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:44|0.631881|43681490|84.93000000|1.13700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:44|0.805385|43681491|84.91000000|5.80700000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:46|0.151656|43681492|84.91000000|6.42000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:47|0.170154|43681493|84.94000000|0.14400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:47|0.849646|43681494|84.94000000|0.94500000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:48|0.02112|43681495|84.94000000|13.01100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:48|0.047539|43681496|84.94000000|3.48900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:48|0.824189|43681497|84.91000000|0.25000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:48|0.824189|43681498|84.90000000|10.88200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:48|0.944681|43681499|84.92000000|0.26100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:49|0.622338|43681500|84.89000000|0.01000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:49|0.622338|43681501|84.87000000|0.20900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:50|0.302461|43681502|84.91000000|0.10000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:50|0.77467|43681503|84.90000000|1.07900000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.78998|43681504|84.92000000|1.91100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:51|0.78998|43681505|84.93000000|0.00500000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:52|0.443523|43681506|84.93000000|0.58600000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:54|0.084747|43681507|84.91000000|1.73200000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:54|0.889208|43681508|84.91000000|0.12800000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:55|0.271402|43681509|84.91000000|0.56300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.553952|43681510|84.90000000|1.17800000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:57|0.553952|43681511|84.89000000|1.11900000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.229597|43681512|84.89000000|9.72000000|2
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.342005|43681513|84.91000000|6.42000000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.342005|43681514|84.91000000|1.53300000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.609792|43681515|84.94000000|0.00400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:01:59|0.609792|43681516|84.94000000|0.44100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:00|0.515655|43681517|84.93000000|1.12700000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:00|0.891388|43681518|84.93000000|10.00100000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:01|0.880351|43681519|84.96000000|5.77200000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:02|0.274976|43681520|84.96000000|11.73400000|0
1645722122|2022-02-24 17:02:02|2022-02-24 17:02:02|0.274976|43681521|84.96000000|11.56700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.371024|43681522|84.96000000|6.42000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:05|0.491881|43681523|84.96000000|0.79000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:06|0.430733|43681524|84.97000000|1.16500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:06|0.430733|43681525|84.98000000|4.68900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.515127|43681526|84.97000000|5.99200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:08|0.598877|43681527|84.94000000|3.36500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:10|0.984333|43681528|84.97000000|0.00600000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:11|0.540965|43681529|84.98000000|6.88200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.39152|43681530|84.96000000|3.42400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:12|0.999961|43681531|84.97000000|0.04700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:14|0.539457|43681532|84.98000000|0.56300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.271823|43681533|84.94000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.271823|43681534|84.94000000|5.66400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.449295|43681535|84.95000000|10.80400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.489053|43681536|84.95000000|0.75600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:16|0.524199|43681537|84.97000000|2.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:17|0.106272|43681538|84.95000000|5.77200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:20|0.29777|43681539|84.90000000|1.16500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:21|0.167787|43681540|84.88000000|0.00400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.208803|43681541|84.86000000|1.83100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.267546|43681542|84.86000000|0.43000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:22|0.686478|43681543|84.85000000|0.00400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.147351|43681544|84.83000000|10.88700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.517313|43681545|84.80000000|10.89000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.517313|43681546|84.80000000|1.77600000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:23|0.644779|43681547|84.79000000|0.25000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:24|0.213963|43681548|84.79000000|10.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:24|0.9616|43681549|84.78000000|10.70000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:24|0.9616|43681550|84.78000000|10.27200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:25|0.225177|43681551|84.80000000|4.42100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:25|0.503094|43681552|84.79000000|1.26500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681553|84.77000000|3.54100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681554|84.77000000|0.59500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681555|84.77000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681556|84.78000000|6.97400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681557|84.78000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681558|84.79000000|6.65000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.341145|43681559|84.79000000|1.15800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.811153|43681560|84.71000000|0.00400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.811153|43681561|84.71000000|4.36900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.811153|43681562|84.70000000|1.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.811153|43681563|84.70000000|5.22700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.938645|43681564|84.73000000|10.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.938645|43681565|84.73000000|13.07600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:26|0.942202|43681566|84.73000000|3.42400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:28|0.490992|43681567|84.72000000|10.90000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:28|0.689758|43681568|84.72000000|10.90000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:29|0.726142|43681569|84.74000000|1.85100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:29|0.726142|43681570|84.75000000|0.14900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:30|0.237674|43681571|84.73000000|5.99200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:30|0.518418|43681572|84.73000000|1.88400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:30|0.947956|43681573|84.72000000|0.13000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:30|0.947956|43681574|84.71000000|1.00800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:34|0.670143|43681575|84.74000000|1.97900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:34|0.670143|43681576|84.74000000|3.90600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:35|0.045661|43681577|84.73000000|1.99200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:35|0.392283|43681578|84.72000000|0.13000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:35|0.821771|43681579|84.70000000|10.90200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.23003|43681580|84.71000000|3.46100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:36|0.962371|43681581|84.67000000|10.92100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.058738|43681582|84.68000000|0.10600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.251556|43681583|84.68000000|2.13800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.251556|43681584|84.69000000|10.70000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.251556|43681585|84.69000000|2.12400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.251556|43681586|84.70000000|7.21800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.83396|43681587|84.70000000|0.27600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:40|0.978979|43681588|84.70000000|3.40800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.033801|43681589|84.72000000|17.82400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.118775|43681590|84.73000000|2.12700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.137914|43681591|84.73000000|16.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.176194|43681592|84.72000000|0.93000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.176194|43681593|84.72000000|16.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:41|0.817555|43681594|84.73000000|1.98400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.179994|43681595|84.73000000|0.10600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.420624|43681596|84.72000000|6.25400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.420624|43681597|84.72000000|3.12700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.511914|43681598|84.74000000|1.98200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:42|0.644577|43681599|84.70000000|16.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.104011|43681600|84.70000000|3.03300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.134792|43681601|84.71000000|6.06700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.305622|43681602|84.71000000|3.00300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.305622|43681603|84.73000000|12.13300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.305622|43681604|84.73000000|3.04500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:43|0.305622|43681605|84.74000000|0.56900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:45|0.684823|43681606|84.73000000|2.04300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:45|0.684823|43681607|84.74000000|2.17300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:45|0.684823|43681608|84.74000000|2.79100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:45|0.684823|43681609|84.75000000|1.92100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:45|0.684823|43681610|84.75000000|5.72400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:46|0.095361|43681611|84.72000000|0.58700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681612|84.71000000|4.16900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681613|84.70000000|2.88800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681614|84.69000000|10.81800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681615|84.69000000|16.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681616|84.69000000|9.67100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681617|84.69000000|19.29200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681618|84.67000000|5.66400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:47|0.480491|43681619|84.66000000|30.99800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:48|0.123668|43681620|84.70000000|0.75900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:49|0.221213|43681621|84.70000000|6.42000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:49|0.61243|43681622|84.71000000|1.29700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:49|0.993807|43681623|84.71000000|9.40300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:50|0.668832|43681624|84.75000000|0.11700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:51|0.558989|43681625|84.78000000|1.16500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:51|0.558989|43681626|84.78000000|2.83500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:51|0.978142|43681627|84.77000000|1.84200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:51|0.978142|43681628|84.77000000|5.50800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:51|0.997408|43681629|84.77000000|6.74800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:54|0.840586|43681630|84.80000000|1.83300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:54|0.840586|43681631|84.80000000|3.08300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:54|0.840586|43681632|84.80000000|6.65200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:55|0.258625|43681633|84.76000000|1.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:55|0.258625|43681634|84.76000000|1.28300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:55|0.258625|43681635|84.76000000|3.08300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:55|0.258625|43681636|84.75000000|1.13900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:55|0.682632|43681637|84.77000000|0.97400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:02:57|0.548906|43681638|84.76000000|1.42700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:00|0.993726|43681639|84.79000000|1.30700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.490767|43681640|84.81000000|2.76300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.490767|43681641|84.81000000|17.67100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.490767|43681642|84.82000000|42.60100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.490767|43681643|84.82000000|19.74600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:01|0.631756|43681644|84.82000000|0.00400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:02|0.851925|43681645|84.85000000|0.83500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:02|0.851925|43681646|84.85000000|2.77700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:02|0.851925|43681647|84.85000000|1.99600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.072367|43681648|84.82000000|1.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.076946|43681649|84.81000000|5.99200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.076946|43681650|84.81000000|1.02900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.079467|43681651|84.81000000|1.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.173152|43681652|84.79000000|2.65700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.173152|43681653|84.79000000|9.44300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.173472|43681654|84.79000000|1.31400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.277772|43681655|84.77000000|10.76500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.277772|43681656|84.77000000|10.75700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.277772|43681657|84.76000000|15.14300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.336713|43681658|84.77000000|24.11600000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.385994|43681659|84.77000000|10.75300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.469622|43681660|84.77000000|10.75300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.567608|43681661|84.79000000|1.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.668248|43681662|84.77000000|10.75700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.838305|43681663|84.77000000|1.44700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.85583|43681664|84.78000000|3.58300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:03|0.85583|43681665|84.78000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.254103|43681666|84.79000000|2.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.254268|43681667|84.79000000|9.70100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.254268|43681668|84.79000000|1.99900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.387396|43681669|84.81000000|1.45100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.578151|43681670|84.80000000|3.46200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:04|0.59207|43681671|84.80000000|10.34000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.805567|43681672|84.80000000|1.17500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.837667|43681673|84.80000000|1.31100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.837667|43681674|84.79000000|1.04000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.837667|43681675|84.79000000|3.12000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.837667|43681676|84.79000000|8.13300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:05|0.994502|43681677|84.78000000|5.99200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.05651|43681678|84.77000000|96.01300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.07099|43681679|84.77000000|203.98700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.120813|43681680|84.76000000|7.77700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.362745|43681681|84.74000000|0.11800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:06|0.362745|43681682|84.74000000|1.07900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:09|0.435589|43681683|84.76000000|1.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:09|0.458753|43681684|84.75000000|8.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:09|0.463164|43681685|84.73000000|5.59700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.414513|43681686|84.72000000|1.22900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.429434|43681687|84.73000000|5.99200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.429434|43681688|84.74000000|3.47900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.429434|43681689|84.75000000|2.55100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.429434|43681690|84.75000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.429434|43681691|84.75000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:10|0.429434|43681692|84.75000000|5.34100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.245137|43681693|84.72000000|1.38200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.249199|43681694|84.72000000|8.29000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.249199|43681695|84.72000000|10.90100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.249199|43681696|84.72000000|0.78500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.841363|43681697|84.71000000|1.16500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:12|0.841363|43681698|84.71000000|8.00000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:13|0.29595|43681699|84.72000000|1.57900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:13|0.29595|43681700|84.73000000|2.34500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:13|0.29595|43681701|84.73000000|0.12600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.423914|43681702|84.70000000|0.00400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.423914|43681703|84.70000000|1.67100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.84498|43681704|84.70000000|2.08200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:14|0.932406|43681705|84.69000000|0.15300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:15|0.154966|43681706|84.71000000|0.11600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:17|0.156505|43681707|84.69000000|2.12500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:17|0.279916|43681708|84.69000000|8.62000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:17|0.279916|43681709|84.69000000|5.11600000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.792818|43681710|84.69000000|4.58500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.79683|43681711|84.69000000|1.19700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.82834|43681712|84.68000000|1.89400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.831279|43681713|84.68000000|7.00300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.865188|43681714|84.68000000|1.89400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.865188|43681715|84.68000000|4.19700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.872628|43681716|84.68000000|3.80300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.872628|43681717|84.67000000|21.09200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:18|0.942224|43681718|84.67000000|0.01200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.067323|43681719|84.66000000|0.00400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.462638|43681720|84.69000000|5.78400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681721|84.68000000|5.99200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681722|84.69000000|0.20800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681723|84.69000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681724|84.69000000|3.39000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681725|84.69000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681726|84.69000000|17.03100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681727|84.69000000|3.36000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681728|84.70000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681729|84.70000000|16.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681730|84.70000000|3.30900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681731|84.71000000|6.48400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681732|84.71000000|2.73500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681733|84.71000000|31.20000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681734|84.71000000|13.31100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681735|84.71000000|42.13100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681736|84.72000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681737|84.72000000|17.86700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681738|84.72000000|24.87400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681739|84.73000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681740|84.73000000|0.00400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681741|84.73000000|13.74800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681742|84.73000000|5.47100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681743|84.73000000|21.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681744|84.74000000|0.08100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681745|84.74000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681746|84.74000000|5.66400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681747|84.74000000|75.10400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681748|84.74000000|22.85100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681749|84.74000000|48.99500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681750|84.74000000|10.94200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681751|84.74000000|23.63200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.680243|43681752|84.74000000|8.66200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.734005|43681753|84.69000000|1.08300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:19|0.959354|43681754|84.70000000|0.70600000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:20|0.139994|43681755|84.70000000|0.35900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:20|0.950454|43681756|84.71000000|1.66000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.535391|43681757|84.71000000|0.93900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.569115|43681758|84.71000000|1.97400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.973084|43681759|84.71000000|6.82300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.976417|43681760|84.71000000|0.92900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.976417|43681761|84.71000000|10.66500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:21|0.976417|43681762|84.71000000|2.25100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:22|0.738856|43681763|84.72000000|4.00000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:23|0.204775|43681764|84.70000000|1.84700000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:23|0.791325|43681765|84.72000000|0.11400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:24|0.257669|43681766|84.72000000|11.69500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:24|0.257669|43681767|84.72000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:25|0.769328|43681768|84.70000000|0.46900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:27|0.328993|43681769|84.68000000|1.63600000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:27|0.328993|43681770|84.69000000|9.97900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:28|0.909055|43681771|84.70000000|1.01900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:28|0.909055|43681772|84.70000000|1.87500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.519963|43681773|84.65000000|1.17800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:30|0.979902|43681774|84.65000000|9.55900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:31|0.001234|43681775|84.64000000|1.16300000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:31|0.136638|43681776|84.63000000|0.00400000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.587232|43681777|84.62000000|1.61100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.597318|43681778|84.62000000|6.11100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.616072|43681779|84.62000000|3.03900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:32|0.867055|43681780|84.61000000|8.18000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.501249|43681781|84.62000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:33|0.839285|43681782|84.65000000|0.01600000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.230988|43681783|84.65000000|10.27200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.230988|43681784|84.66000000|6.60000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.230988|43681785|84.66000000|2.40800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:35|0.268746|43681786|84.66000000|0.83800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:36|0.311576|43681787|84.63000000|0.08800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:36|0.483275|43681788|84.66000000|0.30700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:38|0.408401|43681789|84.68000000|0.00400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:38|0.513747|43681790|84.71000000|1.31400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:39|0.921808|43681791|84.71000000|0.01700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:42|0.934288|43681792|84.72000000|17.67200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.004491|43681793|84.74000000|0.72800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:44|0.80662|43681794|84.74000000|5.78800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:45|0.523699|43681795|84.71000000|5.99200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:45|0.523699|43681796|84.70000000|2.35800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:46|0.039642|43681797|84.74000000|0.50000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:47|0.017459|43681798|84.75000000|1.14000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:48|0.508671|43681799|84.73000000|0.67300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:48|0.508671|43681800|84.74000000|0.32700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:54|0.110479|43681801|84.77000000|0.17800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:55|0.649281|43681802|84.78000000|1.16500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:55|0.649281|43681803|84.78000000|0.59400000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:55|0.649281|43681804|84.78000000|0.24100000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:56|0.201848|43681805|84.78000000|17.27900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:56|0.321317|43681806|84.77000000|0.04200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:57|0.079405|43681807|84.81000000|0.78000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.320941|43681808|84.80000000|0.15900000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.892982|43681809|84.77000000|16.50000000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.92461|43681810|84.78000000|1.61500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.928224|43681811|84.78000000|2.41200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.932536|43681812|84.78000000|10.06100000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.936797|43681813|84.78000000|2.41200000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.936797|43681814|84.78000000|2.13800000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:03:58|0.997036|43681815|84.76000000|16.49900000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:00|0.191634|43681816|84.75000000|8.56500000|2
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.068411|43681817|84.77000000|1.67800000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.068411|43681818|84.77000000|0.09000000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.084396|43681819|84.79000000|0.56300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.096843|43681820|84.79000000|7.15500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.096843|43681821|84.79000000|9.66200000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.146687|43681822|84.78000000|1.23500000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.146687|43681823|84.79000000|29.84700000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.554684|43681824|84.81000000|17.84300000|0
1645722241|2022-02-24 17:04:01|2022-02-24 17:04:01|0.636658|43681825|84.82000000|11.75600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:01|0.866593|43681826|84.84000000|29.76500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:02|0.771281|43681827|84.85000000|4.51200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:04|0.764072|43681828|84.84000000|0.07800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.172612|43681829|84.86000000|6.52100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:05|0.187054|43681830|84.86000000|5.23200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:06|0.176758|43681831|84.86000000|3.27400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:06|0.843262|43681832|84.86000000|3.14600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:08|0.075413|43681833|84.85000000|0.80500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:08|0.075413|43681834|84.86000000|1.48400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:08|0.611598|43681835|84.86000000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.231252|43681836|84.85000000|0.63800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.266634|43681837|84.85000000|0.88100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.290003|43681838|84.85000000|9.39100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.463282|43681839|84.86000000|6.77000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.463282|43681840|84.86000000|11.77000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.463282|43681841|84.86000000|0.00400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:09|0.463282|43681842|84.86000000|18.05100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.329358|43681843|84.87000000|1.28400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.329358|43681844|84.87000000|8.71600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681845|84.86000000|3.29800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681846|84.85000000|2.89000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681847|84.85000000|16.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681848|84.85000000|18.68500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681849|84.85000000|4.29700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681850|84.84000000|16.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681851|84.84000000|9.80700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.480622|43681852|84.84000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.522261|43681853|84.84000000|64.64600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.539366|43681854|84.84000000|56.77700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.539366|43681855|84.84000000|4.36900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:10|0.84649|43681856|84.87000000|3.07500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.251213|43681857|84.87000000|0.21500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:13|0.764356|43681858|84.87000000|8.30200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:14|0.429768|43681859|84.84000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:16|0.086965|43681860|84.87000000|3.26000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:16|0.086965|43681861|84.87000000|8.46400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:16|0.842676|43681862|84.87000000|3.31300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:17|0.807449|43681863|84.87000000|1.70900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.491592|43681864|84.84000000|1.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.672703|43681865|84.82000000|1.90300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:19|0.961365|43681866|84.81000000|5.99200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:21|0.546807|43681867|84.85000000|2.44700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:21|0.546807|43681868|84.85000000|11.53400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:24|0.753695|43681869|84.82000000|0.00400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.315377|43681870|84.79000000|1.16500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.447617|43681871|84.77000000|38.40900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:25|0.500319|43681872|84.79000000|4.63000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:28|0.379465|43681873|84.77000000|1.67100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:28|0.379465|43681874|84.76000000|5.18000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:28|0.485119|43681875|84.77000000|1.23900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.242674|43681876|84.78000000|1.86300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.242674|43681877|84.79000000|23.42500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.292523|43681878|84.76000000|3.96300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.292523|43681879|84.76000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.292523|43681880|84.76000000|9.78500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.295538|43681881|84.76000000|6.71500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.295693|43681882|84.77000000|0.84900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.295693|43681883|84.75000000|23.71200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.295769|43681884|84.75000000|26.20700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.299491|43681885|84.75000000|18.55200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.299491|43681886|84.75000000|16.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.299613|43681887|84.74000000|1.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.3108|43681888|84.73000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.327275|43681889|84.71000000|0.36800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.389765|43681890|84.70000000|1.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:29|0.670681|43681891|84.72000000|8.60400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:30|0.13406|43681892|84.72000000|7.90200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:30|0.748652|43681893|84.72000000|4.62400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:31|0.756408|43681894|84.69000000|11.31600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.089326|43681895|84.71000000|0.22400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.18305|43681896|84.70000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.19777|43681897|84.71000000|10.04800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.351496|43681898|84.72000000|1.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.393591|43681899|84.72000000|25.17000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:32|0.393591|43681900|84.71000000|5.12500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:34|0.779328|43681901|84.71000000|0.75100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.50686|43681902|84.70000000|41.22400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.538679|43681903|84.70000000|5.52100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.653247|43681904|84.70000000|188.97500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.653247|43681905|84.70000000|106.31500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:38|0.860249|43681906|84.70000000|14.10500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:40|0.465088|43681907|84.72000000|0.27600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:40|0.541596|43681908|84.72000000|0.04700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:41|0.508537|43681909|84.69000000|5.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:42|0.461616|43681910|84.70000000|1.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:43|0.864167|43681911|84.69000000|0.73500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:43|0.873259|43681912|84.69000000|75.44000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:43|0.873378|43681913|84.69000000|42.19900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:44|0.209139|43681914|84.67000000|8.67800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:44|0.40309|43681915|84.67000000|2.30100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:44|0.492201|43681916|84.67000000|0.23500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.190967|43681917|84.64000000|6.43100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.315528|43681918|84.63000000|0.74100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.32699|43681919|84.63000000|10.27100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.5716|43681920|84.61000000|0.61100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.603801|43681921|84.61000000|0.64700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.603801|43681922|84.61000000|0.59500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:45|0.979736|43681923|84.63000000|1.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:46|0.047091|43681924|84.62000000|2.27400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.127936|43681925|84.60000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.140797|43681926|84.58000000|15.89800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.140797|43681927|84.56000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.140797|43681928|84.55000000|2.20100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.238851|43681929|84.57000000|1.67900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.371153|43681930|84.57000000|0.61700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.371153|43681931|84.58000000|1.66900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.371153|43681932|84.58000000|11.80100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.371153|43681933|84.58000000|7.63300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.402855|43681934|84.58000000|3.34600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.606806|43681935|84.58000000|0.97400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.622695|43681936|84.58000000|0.52600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:48|0.681702|43681937|84.58000000|3.06700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:49|0.912499|43681938|84.58000000|2.80800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:49|0.912499|43681939|84.59000000|4.86300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:50|0.164851|43681940|84.58000000|1.50800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.34291|43681941|84.53000000|0.00400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.34291|43681942|84.53000000|7.97600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.347071|43681943|84.53000000|2.29200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.544145|43681944|84.54000000|1.26800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.544145|43681945|84.55000000|2.20200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:53|0.544145|43681946|84.55000000|0.53000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.030138|43681947|84.53000000|0.75600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.582548|43681948|84.50000000|0.00400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.592883|43681949|84.49000000|7.93300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.60201|43681950|84.49000000|3.12300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.60201|43681951|84.49000000|11.05600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.60201|43681952|84.48000000|2.15500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.615316|43681953|84.47000000|24.55000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.647463|43681954|84.47000000|17.54100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.647463|43681955|84.47000000|28.62400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.681427|43681956|84.47000000|11.03600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.681427|43681957|84.46000000|11.39900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.724638|43681958|84.45000000|0.00400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.785406|43681959|84.42000000|38.71000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.806063|43681960|84.42000000|3.37000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.836265|43681961|84.42000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.836265|43681962|84.42000000|9.35600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.853297|43681963|84.42000000|8.83300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.926227|43681964|84.44000000|11.03900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.926227|43681965|84.42000000|8.63900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.956301|43681966|84.41000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.956301|43681967|84.40000000|1.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.956301|43681968|84.39000000|18.02300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.973784|43681969|84.39000000|11.73800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:54|0.991462|43681970|84.39000000|2.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.001882|43681971|84.39000000|0.54500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.001882|43681972|84.39000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.001882|43681973|84.37000000|0.00400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.001882|43681974|84.37000000|4.78700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.026501|43681975|84.42000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.360319|43681976|84.42000000|7.54700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.764812|43681977|84.42000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.764812|43681978|84.42000000|3.63900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.764812|43681979|84.43000000|5.99200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.764812|43681980|84.43000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:55|0.764812|43681981|84.44000000|6.88300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.19944|43681982|84.43000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.447125|43681983|84.42000000|10.27200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.447125|43681984|84.42000000|9.81400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.511559|43681985|84.42000000|1.57700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.560801|43681986|84.40000000|10.27200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.584891|43681987|84.41000000|1.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.615932|43681988|84.41000000|3.20300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.615932|43681989|84.40000000|29.76500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.61891|43681990|84.42000000|10.20600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:56|0.674095|43681991|84.42000000|10.27200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.214651|43681992|84.40000000|1.71700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.233278|43681993|84.41000000|0.77700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:57|0.455714|43681994|84.41000000|29.76500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.195426|43681995|84.41000000|2.52600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.276956|43681996|84.41000000|1.20900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.641823|43681997|84.42000000|1.17800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.745881|43681998|84.42000000|4.81400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.790323|43681999|84.42000000|8.35100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.801884|43682000|84.42000000|1.92100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.817418|43682001|84.42000000|28.74800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.821365|43682002|84.44000000|2.41000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.821365|43682003|84.44000000|0.27700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.868925|43682004|84.43000000|1.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682005|84.44000000|6.32300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682006|84.44000000|11.78400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682007|84.44000000|10.31200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682008|84.44000000|21.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682009|84.44000000|29.63200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682010|84.44000000|18.19900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682011|84.44000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.90026|43682012|84.44000000|2.68700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.931706|43682013|84.45000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.931706|43682014|84.45000000|21.37800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.931706|43682015|84.45000000|5.37400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.931706|43682016|84.45000000|2.66000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:58|0.931706|43682017|84.45000000|21.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.013074|43682018|84.46000000|21.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.028772|43682019|84.45000000|2.23600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.028772|43682020|84.45000000|16.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.028772|43682021|84.45000000|8.14000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.072205|43682022|84.47000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.072205|43682023|84.47000000|17.39900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.072205|43682024|84.47000000|21.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.277741|43682025|84.44000000|3.92900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.277741|43682026|84.44000000|2.22600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.567724|43682027|84.46000000|2.19800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.567724|43682028|84.47000000|0.69500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.954703|43682029|84.47000000|1.39100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:04:59|0.954703|43682030|84.48000000|0.33600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:00|0.253836|43682031|84.46000000|1.70600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:00|0.421025|43682032|84.46000000|0.56500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.369827|43682033|84.42000000|1.92600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.410595|43682034|84.42000000|1.08800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.434257|43682035|84.42000000|0.15300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.526127|43682036|84.41000000|3.00500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:01|0.558905|43682037|84.42000000|0.00700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.834947|43682038|84.43000000|2.30500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:02|0.856876|43682039|84.44000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.186607|43682040|84.46000000|21.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.726019|43682041|84.51000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.726019|43682042|84.51000000|3.98800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.874824|43682043|84.51000000|7.80900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.874824|43682044|84.52000000|3.82300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:03|0.885342|43682045|84.52000000|2.77700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:05|0.846612|43682046|84.48000000|1.18200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.261875|43682047|84.47000000|2.92500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.286314|43682048|84.46000000|2.92500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.554664|43682049|84.47000000|8.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.850621|43682050|84.47000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.850621|43682051|84.47000000|8.17900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:06|0.860474|43682052|84.49000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:07|0.137663|43682053|84.48000000|1.47400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:08|0.334414|43682054|84.49000000|1.47100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:08|0.350228|43682055|84.48000000|0.69300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:08|0.350228|43682056|84.48000000|2.57800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:09|0.602667|43682057|84.51000000|2.04000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:09|0.996928|43682058|84.51000000|1.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.467856|43682059|84.52000000|3.10000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.544378|43682060|84.52000000|0.02300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.544435|43682061|84.52000000|4.87700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.592758|43682062|84.52000000|2.06200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:10|0.620835|43682063|84.53000000|4.06400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.052094|43682064|84.52000000|0.88800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.072241|43682065|84.53000000|13.53900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.763918|43682066|84.54000000|1.16500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.763918|43682067|84.54000000|15.91500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:11|0.763918|43682068|84.54000000|17.48200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.45536|43682069|84.56000000|1.38700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.45536|43682070|84.57000000|1.34300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.45536|43682071|84.57000000|2.37300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:12|0.45536|43682072|84.58000000|6.23000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:13|0.522672|43682073|84.58000000|17.44000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:14|0.153332|43682074|84.60000000|0.15800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.515681|43682075|84.56000000|0.18900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.815238|43682076|84.59000000|3.63200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:16|0.815238|43682077|84.60000000|10.61300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.106643|43682078|84.60000000|0.10600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.565749|43682079|84.60000000|7.89400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.565749|43682080|84.61000000|9.50800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.801463|43682081|84.61000000|10.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.815973|43682082|84.61000000|5.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.820578|43682083|84.61000000|8.67100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.896768|43682084|84.61000000|1.86200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.920012|43682085|84.62000000|0.10600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:17|0.987945|43682086|84.62000000|1.05700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:18|0.264154|43682087|84.63000000|1.17500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:18|0.892279|43682088|84.62000000|5.99200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:18|0.892279|43682089|84.61000000|0.97800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.037109|43682090|84.63000000|2.29700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.325194|43682091|84.63000000|14.05200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.726112|43682092|84.65000000|0.10600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:19|0.978215|43682093|84.64000000|0.56500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.251588|43682094|84.63000000|1.07300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.251588|43682095|84.63000000|4.42800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.267752|43682096|84.63000000|8.01200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.491671|43682097|84.61000000|0.13000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.509082|43682098|84.61000000|0.10600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.596101|43682099|84.58000000|10.93300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.596101|43682100|84.57000000|10.94200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.596101|43682101|84.56000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.596101|43682102|84.56000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.762818|43682103|84.59000000|0.27000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.871331|43682104|84.59000000|0.03900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682105|84.59000000|16.19100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682106|84.60000000|0.92700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682107|84.60000000|10.93300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682108|84.60000000|6.40400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682109|84.61000000|0.10600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682110|84.61000000|1.28100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682111|84.61000000|16.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682112|84.61000000|8.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682113|84.61000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682114|84.61000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682115|84.62000000|1.35100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682116|84.62000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682117|84.62000000|15.17600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682118|84.63000000|1.09900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682119|84.63000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682120|84.63000000|2.58000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682121|84.63000000|5.15900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682122|84.64000000|0.93500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682123|84.64000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682124|84.64000000|23.66900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682125|84.64000000|23.90200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682126|84.64000000|23.66600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682127|84.64000000|7.48000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682128|84.64000000|21.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682129|84.64000000|239.32000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682130|84.65000000|6.60000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682131|84.65000000|10.31800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682132|84.66000000|41.58400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.918497|43682133|84.66000000|5.98700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.974448|43682134|84.60000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.974448|43682135|84.59000000|4.42800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.990219|43682136|84.59000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:20|0.994697|43682137|84.60000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.007006|43682138|84.60000000|5.66400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.060188|43682139|84.61000000|7.07700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.332597|43682140|84.59000000|4.50500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:21|0.412235|43682141|84.61000000|0.16200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:23|0.889845|43682142|84.57000000|10.27200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:24|0.66492|43682143|84.56000000|10.93200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:24|0.710819|43682144|84.55000000|10.96500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.489599|43682145|84.52000000|10.94100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.489599|43682146|84.52000000|10.94100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:25|0.519767|43682147|84.54000000|1.47200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.46763|43682148|84.49000000|10.95000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.550139|43682149|84.50000000|1.43700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:27|0.685289|43682150|84.48000000|16.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:28|0.006266|43682151|84.48000000|10.93200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:28|0.834221|43682152|84.47000000|1.00000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.271517|43682153|84.46000000|10.94900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.271517|43682154|84.46000000|10.63300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.271517|43682155|84.46000000|3.29300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.271517|43682156|84.45000000|3.05300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.271517|43682157|84.45000000|28.93300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.735836|43682158|84.47000000|1.10000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.966962|43682159|84.48000000|5.56800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:29|0.966962|43682160|84.48000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:30|0.136722|43682161|84.49000000|16.50000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:30|0.186114|43682162|84.48000000|1.88500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:30|0.186114|43682163|84.47000000|1.08600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:30|0.220927|43682164|84.48000000|1.41000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:31|0.278349|43682165|84.46000000|1.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:31|0.278349|43682166|84.46000000|4.81700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.150643|43682167|84.48000000|0.83500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.76373|43682168|84.45000000|0.82300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.800036|43682169|84.47000000|1.27800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.86601|43682170|84.46000000|2.11500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.86601|43682171|84.45000000|7.17700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.86601|43682172|84.45000000|20.70800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:32|0.887448|43682173|84.47000000|1.23400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682174|84.45000000|0.77000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682175|84.44000000|10.93500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682176|84.44000000|10.93500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682177|84.44000000|3.05300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682178|84.44000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682179|84.43000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.175694|43682180|84.43000000|17.70500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.222986|43682181|84.46000000|1.65500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.246954|43682182|84.45000000|1.59700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.246954|43682183|84.46000000|3.07500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.3803|43682184|84.48000000|6.42000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:33|0.3803|43682185|84.48000000|11.83200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.129411|43682186|84.46000000|3.29800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.129411|43682187|84.45000000|10.92700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.129411|43682188|84.45000000|10.90800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.129411|43682189|84.45000000|3.08700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.129411|43682190|84.44000000|1.32200000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:35|0.450837|43682191|84.43000000|3.05300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.177817|43682192|84.42000000|0.06700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.177817|43682193|84.42000000|1.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.801238|43682194|84.39000000|1.16500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.801238|43682195|84.39000000|23.70800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:37|0.801238|43682196|84.39000000|13.55400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:38|0.826306|43682197|84.41000000|1.13100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:39|0.592696|43682198|84.41000000|5.56400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:39|0.693137|43682199|84.42000000|6.00000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.443963|43682200|84.41000000|5.99200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:40|0.471933|43682201|84.42000000|5.81300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:41|0.332671|43682202|84.42000000|0.21800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:41|0.357783|43682203|84.42000000|1.25100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:41|0.357783|43682204|84.42000000|1.74900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:41|0.892619|43682205|84.43000000|5.80300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:42|0.102524|43682206|84.41000000|1.03800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:42|0.102524|43682207|84.41000000|0.82600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.177125|43682208|84.39000000|10.86600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.266727|43682209|84.38000000|1.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.266727|43682210|84.37000000|1.37700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.266727|43682211|84.37000000|0.00400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.266727|43682212|84.37000000|3.71600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:43|0.615886|43682213|84.38000000|4.64200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:44|0.216112|43682214|84.36000000|0.39400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.030713|43682215|84.31000000|38.67300000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.030713|43682216|84.30000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.030713|43682217|84.29000000|6.60000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.030713|43682218|84.29000000|17.16500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:45|0.484946|43682219|84.31000000|1.79100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.054934|43682220|84.31000000|1.23800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.054934|43682221|84.32000000|7.34100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.054934|43682222|84.32000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.054934|43682223|84.32000000|5.66400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.081651|43682224|84.30000000|1.23800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.284679|43682225|84.30000000|15.26200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.284679|43682226|84.30000000|1.92400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.284679|43682227|84.30000000|3.48900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.284679|43682228|84.32000000|7.72800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.377396|43682229|84.29000000|1.02400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.377396|43682230|84.28000000|10.02700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.421562|43682231|84.31000000|1.73200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.642246|43682232|84.29000000|1.03100000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.642246|43682233|84.28000000|1.08600000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.642246|43682234|84.28000000|10.27900000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:46|0.820474|43682235|84.30000000|2.37400000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:47|0.435171|43682236|84.30000000|5.99200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.118066|43682237|84.29000000|2.61000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.118066|43682238|84.29000000|1.60700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.118066|43682239|84.29000000|6.49500000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.184267|43682240|84.29000000|1.50000000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.425333|43682241|84.28000000|4.11000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.536806|43682242|84.29000000|4.69300000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.990843|43682243|84.33000000|11.82900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:48|0.990843|43682244|84.33000000|0.00400000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:50|0.189851|43682245|84.38000000|17.83100000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:50|0.194542|43682246|84.39000000|1.16500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:50|0.334126|43682247|84.42000000|1.00700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:50|0.66712|43682248|84.38000000|4.00800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.272822|43682249|84.39000000|0.44800000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.386947|43682250|84.36000000|2.02800000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:51|0.386947|43682251|84.36000000|0.10700000|2
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:52|0.825691|43682252|84.37000000|0.56600000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:53|0.35187|43682253|84.37000000|0.00700000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.34212|43682254|84.37000000|0.22500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:54|0.34212|43682255|84.37000000|0.72500000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:55|0.100146|43682256|84.37000000|0.31000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:55|0.100146|43682257|84.37000000|0.03000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:55|0.100146|43682258|84.37000000|0.89900000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.099903|43682259|84.38000000|10.27200000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.099903|43682260|84.38000000|2.83000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.099903|43682261|84.39000000|0.84000000|0
1645722361|2022-02-24 17:06:01|2022-02-24 17:05:56|0.526272|43682262|84.38000000|5.81000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.243959|43682263|84.39000000|2.26600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.366736|43682264|84.39000000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.378079|43682265|84.39000000|82.86000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.381944|43682266|84.39000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.38574|43682267|84.39000000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.389426|43682268|84.39000000|20.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.393518|43682269|84.39000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.40188|43682270|84.39000000|30.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.405182|43682271|84.39000000|15.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.409065|43682272|84.39000000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.420444|43682273|84.39000000|2.37100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.424336|43682274|84.38000000|4.20400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.424336|43682275|84.38000000|3.09900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:58|0.697778|43682276|84.38000000|0.90900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:05:59|0.693394|43682277|84.39000000|50.80200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:00|0.230833|43682278|84.38000000|0.92100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:00|0.899985|43682279|84.37000000|1.72400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:01|0.728423|43682280|84.35000000|5.02600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:01|0.728423|43682281|84.35000000|10.92400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:01|0.94209|43682282|84.36000000|1.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682283|84.36000000|0.64000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682284|84.36000000|4.13600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682285|84.36000000|5.22700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682286|84.35000000|2.35300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682287|84.35000000|16.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682288|84.35000000|15.63900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682289|84.35000000|6.60000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682290|84.34000000|6.08800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.394173|43682291|84.34000000|1.69300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.846128|43682292|84.39000000|1.32100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:03|0.846128|43682293|84.39000000|0.47400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.456772|43682294|84.40000000|1.85300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.596977|43682295|84.40000000|10.03000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.64469|43682296|84.41000000|0.79100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.874606|43682297|84.43000000|0.52300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.899038|43682298|84.43000000|6.80100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:04|0.899038|43682299|84.44000000|2.38300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:05|0.205196|43682300|84.42000000|2.36600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:05|0.238543|43682301|84.42000000|1.23500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:05|0.529904|43682302|84.41000000|10.91400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:07|0.325832|43682303|84.38000000|10.91400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:07|0.36871|43682304|84.37000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.528314|43682305|84.38000000|3.30200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.576947|43682306|84.39000000|1.88600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.576947|43682307|84.39000000|1.97900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.636336|43682308|84.39000000|0.99000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.636336|43682309|84.39000000|1.21500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.661034|43682310|84.39000000|0.22600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:09|0.997357|43682311|84.39000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.175923|43682312|84.37000000|0.70900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.220837|43682313|84.39000000|1.19900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.236113|43682314|84.38000000|10.70000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.425515|43682315|84.40000000|0.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.437194|43682316|84.40000000|92.72000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.43768|43682317|84.40000000|23.70600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.441883|43682318|84.40000000|118.62500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.442913|43682319|84.40000000|179.29300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.449716|43682320|84.40000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.452699|43682321|84.40000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.456938|43682322|84.40000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.460922|43682323|84.40000000|30.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.463984|43682324|84.40000000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.46808|43682325|84.40000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.472282|43682326|84.40000000|32.72100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.475482|43682327|84.40000000|10.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.483518|43682328|84.40000000|110.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.486855|43682329|84.40000000|35.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.766948|43682330|84.40000000|64.30100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.777627|43682331|84.40000000|65.30300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.789555|43682332|84.40000000|14.05300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.789855|43682333|84.40000000|0.47300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.796907|43682334|84.40000000|64.44700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.797151|43682335|84.40000000|24.68900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.801247|43682336|84.40000000|21.69000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.815826|43682337|84.40000000|25.95900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.823991|43682338|84.40000000|5.93300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.850429|43682339|84.40000000|45.34200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.859177|43682340|84.40000000|24.68800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.869734|43682341|84.40000000|5.99100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.873453|43682342|84.40000000|7.64900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.877542|43682343|84.40000000|4.82600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.90216|43682344|84.40000000|4.27400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.917793|43682345|84.40000000|34.64500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.917914|43682346|84.40000000|47.62200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.921413|43682347|84.40000000|73.49100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.926163|43682348|84.40000000|22.38400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.926434|43682349|84.40000000|21.44300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.941979|43682350|84.43000000|0.00400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:10|0.941979|43682351|84.45000000|10.99600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.000916|43682352|84.42000000|6.03000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.030684|43682353|84.42000000|1.23900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.249578|43682354|84.43000000|1.14400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.292292|43682355|84.41000000|2.75300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:11|0.314881|43682356|84.41000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.68908|43682357|84.40000000|6.42000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.74687|43682358|84.40000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.880271|43682359|84.39000000|3.70700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.88518|43682360|84.39000000|4.29300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.88518|43682361|84.39000000|23.70700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.994543|43682362|84.38000000|23.70700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:12|0.994543|43682363|84.38000000|5.66400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.110253|43682364|84.37000000|3.67800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.110253|43682365|84.37000000|23.70700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.110253|43682366|84.37000000|3.66500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.177392|43682367|84.36000000|18.55500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.184003|43682368|84.36000000|2.94500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.184003|43682369|84.36000000|0.00400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.184003|43682370|84.36000000|10.98000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.35088|43682371|84.36000000|2.50200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.35088|43682372|84.36000000|18.43500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.35088|43682373|84.36000000|3.28800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.365512|43682374|84.36000000|13.21200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.462003|43682375|84.36000000|1.68900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.520095|43682376|84.34000000|0.13000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.520095|43682377|84.34000000|0.34700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.787487|43682378|84.34000000|3.29500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:13|0.787487|43682379|84.34000000|8.48700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.019025|43682380|84.35000000|5.89800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.179812|43682381|84.35000000|0.02400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:14|0.69605|43682382|84.36000000|0.33000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:15|0.866267|43682383|84.37000000|1.13900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:15|0.866267|43682384|84.38000000|8.90800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:18|0.085155|43682385|84.35000000|1.21500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:20|0.040808|43682386|84.37000000|5.99200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.237906|43682387|84.36000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.237906|43682388|84.36000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.294634|43682389|84.34000000|3.60500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.294634|43682390|84.34000000|7.36100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:22|0.845625|43682391|84.36000000|2.29900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.60979|43682392|84.35000000|1.14400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682393|84.32000000|23.72100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682394|84.32000000|3.43800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682395|84.32000000|61.56000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682396|84.32000000|62.21900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682397|84.31000000|1.16500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682398|84.31000000|23.72100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682399|84.31000000|6.60000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:23|0.77276|43682400|84.31000000|48.74400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:26|0.959705|43682401|84.33000000|0.65200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:27|0.236174|43682402|84.34000000|0.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:27|0.951957|43682403|84.36000000|0.00400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.059633|43682404|84.40000000|0.27700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.917346|43682405|84.39000000|0.67400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.921125|43682406|84.39000000|0.93500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.921125|43682407|84.38000000|4.81100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:28|0.951871|43682408|84.38000000|1.60900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:29|0.296599|43682409|84.38000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:29|0.296599|43682410|84.37000000|0.46300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:30|0.425452|43682411|84.41000000|0.23600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:30|0.713986|43682412|84.41000000|6.42000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.175158|43682413|84.42000000|11.82900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.278879|43682414|84.44000000|77.33000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:31|0.486984|43682415|84.45000000|1.59700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.091891|43682416|84.43000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.091891|43682417|84.43000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.656573|43682418|84.45000000|0.47400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.656573|43682419|84.45000000|1.72600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682420|84.44000000|16.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682421|84.44000000|3.53700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682422|84.43000000|0.58100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682423|84.43000000|6.60000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682424|84.43000000|6.24700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682425|84.42000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682426|84.42000000|5.73300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682427|84.42000000|16.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682428|84.42000000|6.60000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:32|0.823018|43682429|84.42000000|39.20200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.922115|43682430|84.45000000|1.81200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:33|0.922115|43682431|84.46000000|2.18800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.402568|43682432|84.46000000|0.76800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.402568|43682433|84.47000000|1.16500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.402568|43682434|84.47000000|0.03700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.456461|43682435|84.46000000|1.67600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.456461|43682436|84.45000000|0.26400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.500623|43682437|84.45000000|7.73600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:35|0.854994|43682438|84.44000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.200734|43682439|84.43000000|6.42000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.200734|43682440|84.41000000|3.58000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:36|0.89739|43682441|84.44000000|2.90300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:37|0.584148|43682442|84.42000000|0.10600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:38|0.163008|43682443|84.39000000|0.35600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.2886|43682444|84.42000000|12.43300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:39|0.566689|43682445|84.43000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:40|0.834275|43682446|84.44000000|0.47300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:40|0.834275|43682447|84.44000000|0.89600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:40|0.834275|43682448|84.45000000|0.51200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:42|0.416339|43682449|84.39000000|0.11200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:44|0.029906|43682450|84.44000000|0.01500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.677001|43682451|84.42000000|1.30100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.677001|43682452|84.41000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.677001|43682453|84.41000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.677001|43682454|84.41000000|2.67800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:46|0.677001|43682455|84.40000000|10.44400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:47|0.032741|43682456|84.42000000|0.02300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.088755|43682457|84.41000000|0.78600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.45709|43682458|84.42000000|0.93800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.45709|43682459|84.43000000|1.96500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.640852|43682460|84.43000000|10.38000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.640852|43682461|84.43000000|16.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:48|0.640852|43682462|84.43000000|2.15700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.157432|43682463|84.41000000|1.23000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:49|0.157738|43682464|84.41000000|0.27000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:50|0.176565|43682465|84.37000000|1.16500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.235952|43682466|84.41000000|0.47900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:53|0.235952|43682467|84.41000000|0.52100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.74859|43682468|84.42000000|16.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.74859|43682469|84.42000000|0.34200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.822308|43682470|84.43000000|0.00400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.822308|43682471|84.43000000|11.76400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:54|0.906178|43682472|84.45000000|0.10600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:55|0.053461|43682473|84.45000000|2.14400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:55|0.073746|43682474|84.45000000|4.89900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:56|0.705244|43682475|84.47000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:56|0.718162|43682476|84.46000000|11.62600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:56|0.734839|43682477|84.46000000|1.01800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:56|0.768481|43682478|84.45000000|1.01800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:56|0.77547|43682479|84.45000000|6.98200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:06:59|0.256887|43682480|84.48000000|0.17700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:01|0.424332|43682481|84.50000000|6.42000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:02|0.160425|43682482|84.52000000|6.42000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:02|0.476947|43682483|84.51000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:02|0.476947|43682484|84.51000000|13.58400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.180351|43682485|84.49000000|0.06400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.293538|43682486|84.52000000|1.38200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.35889|43682487|84.52000000|6.42000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.35889|43682488|84.52000000|1.23600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:03|0.873926|43682489|84.55000000|3.47900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:05|0.315184|43682490|84.55000000|2.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:05|0.559124|43682491|84.54000000|5.71500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:06|0.592965|43682492|84.56000000|0.56000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.058116|43682493|84.53000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.058116|43682494|84.53000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.098789|43682495|84.51000000|25.97300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.098789|43682496|84.51000000|0.00400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.098789|43682497|84.51000000|7.13800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.098789|43682498|84.51000000|3.56900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.098789|43682499|84.51000000|2.62600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.098789|43682500|84.51000000|23.74700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.202617|43682501|84.50000000|3.05300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.202617|43682502|84.50000000|29.56800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.202617|43682503|84.50000000|20.20000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.38722|43682504|84.52000000|1.48000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:07|0.38722|43682505|84.52000000|1.31300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:11|0.735915|43682506|84.54000000|2.32200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.20295|43682507|84.51000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.219333|43682508|84.50000000|6.42000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.235933|43682509|84.49000000|15.04400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.276537|43682510|84.48000000|0.95900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:14|0.276537|43682511|84.48000000|0.33400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:15|0.672531|43682512|84.49000000|2.15700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:15|0.672531|43682513|84.51000000|5.66400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:15|0.672531|43682514|84.51000000|0.47300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:15|0.672531|43682515|84.51000000|2.84300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:15|0.672531|43682516|84.51000000|0.46000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:15|0.933714|43682517|84.50000000|0.02300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.206638|43682518|84.48000000|0.00400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.275143|43682519|84.48000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.39802|43682520|84.48000000|0.15900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.469964|43682521|84.48000000|1.13300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.786877|43682522|84.46000000|1.80900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.786877|43682523|84.46000000|2.74100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:16|0.786877|43682524|84.46000000|16.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.871298|43682525|84.43000000|2.95900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:17|0.871298|43682526|84.43000000|16.49900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:18|0.693941|43682527|84.43000000|4.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:18|0.980085|43682528|84.45000000|5.66400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:19|0.252226|43682529|84.46000000|13.16600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:19|0.809617|43682530|84.45000000|1.74000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.18101|43682531|84.44000000|2.13400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:20|0.224908|43682532|84.43000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:21|0.49393|43682533|84.42000000|0.27400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:22|0.941287|43682534|84.36000000|1.69400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:22|0.941287|43682535|84.35000000|0.30600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.599352|43682536|84.38000000|1.23900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.599352|43682537|84.37000000|8.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.599352|43682538|84.37000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.599352|43682539|84.37000000|6.30600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:23|0.599352|43682540|84.36000000|1.90700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:24|0.021114|43682541|84.38000000|0.62000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:24|0.021114|43682542|84.37000000|0.38500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:24|0.459667|43682543|84.39000000|1.46200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:24|0.843889|43682544|84.39000000|4.95800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:26|0.681908|43682545|84.37000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:27|0.719329|43682546|84.37000000|2.00300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:27|0.719329|43682547|84.37000000|16.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.513128|43682548|84.39000000|0.30000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.528549|43682549|84.39000000|16.20000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.692812|43682550|84.42000000|0.01200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.777817|43682551|84.40000000|2.01600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:29|0.81|43682552|84.40000000|1.23800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:30|0.31112|43682553|84.38000000|0.04700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:30|0.956695|43682554|84.39000000|0.15900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:32|0.912142|43682555|84.37000000|3.63400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:33|0.527155|43682556|84.38000000|0.71400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:33|0.904273|43682557|84.36000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:34|0.542036|43682558|84.38000000|4.12700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:34|0.726075|43682559|84.38000000|0.05800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:34|0.775733|43682560|84.38000000|11.61800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:35|0.239187|43682561|84.35000000|1.34100000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:36|0.924606|43682562|84.39000000|2.90200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.175534|43682563|84.38000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.831734|43682564|84.35000000|6.65900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.887703|43682565|84.36000000|0.27700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.903175|43682566|84.34000000|25.00000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.975861|43682567|84.33000000|0.00400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:37|0.975861|43682568|84.33000000|21.60000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:38|0.234455|43682569|84.32000000|1.50000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:40|0.593405|43682570|84.29000000|0.11900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:42|0.566486|43682571|84.32000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:42|0.581365|43682572|84.31000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:42|0.602145|43682573|84.30000000|3.53900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:42|0.602145|43682574|84.30000000|5.66400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:42|0.602145|43682575|84.30000000|25.98400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.660511|43682576|84.33000000|1.58200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.75|43682577|84.35000000|2.90400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:43|0.967132|43682578|84.35000000|2.10500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.027663|43682579|84.34000000|0.62000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.270205|43682580|84.35000000|0.90300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.270205|43682581|84.36000000|28.67200000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:44|0.350756|43682582|84.36000000|50.64800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:46|0.990158|43682583|84.34000000|0.21800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:48|0.476632|43682584|84.30000000|3.05300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:48|0.476632|43682585|84.29000000|6.94700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:48|0.546805|43682586|84.31000000|2.72500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:49|0.85409|43682587|84.31000000|0.91800000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:49|0.985865|43682588|84.30000000|0.52400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.170667|43682589|84.31000000|0.04700000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.239303|43682590|84.31000000|0.30900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.239303|43682591|84.31000000|5.15300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.239303|43682592|84.31000000|3.30600000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.239303|43682593|84.31000000|0.88300000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:50|0.988436|43682594|84.30000000|3.22500000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.011544|43682595|84.30000000|1.23600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.066949|43682596|84.28000000|8.85900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.066949|43682597|84.27000000|0.01900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.066949|43682598|84.27000000|22.02700000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.066949|43682599|84.27000000|3.23400000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.066949|43682600|84.27000000|49.20900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.085797|43682601|84.29000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.183091|43682602|84.27000000|10.70000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.192715|43682603|84.27000000|4.70800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:51|0.210023|43682604|84.27000000|0.62900000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:52|0.081648|43682605|84.27000000|23.88600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:52|0.081648|43682606|84.27000000|5.53200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:54|0.15562|43682607|84.30000000|0.53900000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:54|0.582131|43682608|84.30000000|0.02100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:54|0.834868|43682609|84.31000000|1.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.563795|43682610|84.27000000|0.01800000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.868604|43682611|84.27000000|1.48200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:55|0.868604|43682612|84.27000000|2.61600000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:56|0.476048|43682613|84.26000000|0.25000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:56|0.476048|43682614|84.26000000|21.60000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:56|0.476048|43682615|84.26000000|23.73300000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:56|0.476048|43682616|84.26000000|0.13000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:07:57|0.357445|43682617|84.28000000|1.20000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.218112|43682618|84.32000000|0.00400000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.218112|43682619|84.32000000|3.49100000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:00|0.335022|43682620|84.33000000|1.16500000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:01|0.009299|43682621|84.32000000|3.61200000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:01|0.716976|43682622|84.35000000|5.00000000|0
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:02|0.080062|43682623|84.31000000|1.50000000|2
1645722482|2022-02-24 17:08:02|2022-02-24 17:08:02|0.080062|43682624|84.31000000|1.95300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:02|0.744896|43682625|84.30000000|4.80800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.819595|43682626|84.29000000|2.11300000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.819595|43682627|84.29000000|7.88700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.831624|43682628|84.29000000|0.10600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682629|84.27000000|1.99100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682630|84.27000000|3.49900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682631|84.26000000|1.16500000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682632|84.26000000|19.67700000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682633|84.26000000|3.05300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682634|84.25000000|0.00400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.884229|43682635|84.25000000|40.93400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:03|0.889113|43682636|84.28000000|7.14500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.072226|43682637|84.29000000|0.17000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.080412|43682638|84.29000000|1.06800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.080412|43682639|84.29000000|0.23600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.080412|43682640|84.29000000|3.49900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.080412|43682641|84.30000000|1.01000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.928322|43682642|84.28000000|6.42000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.928322|43682643|84.29000000|1.24400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.928322|43682644|84.29000000|6.60000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:04|0.928322|43682645|84.30000000|8.99500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:05|0.955791|43682646|84.29000000|2.32500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.347112|43682647|84.29000000|1.76300000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.347112|43682648|84.29000000|1.22800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.537516|43682649|84.30000000|7.70700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.9467|43682650|84.31000000|3.22900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.9467|43682651|84.31000000|4.01200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:06|0.980664|43682652|84.31000000|1.24600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.284073|43682653|84.30000000|2.29600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.494574|43682654|84.33000000|58.78400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:08|0.809908|43682655|84.32000000|5.99200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:09|0.455574|43682656|84.32000000|1.66500000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:09|0.483183|43682657|84.32000000|0.61900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.020251|43682658|84.33000000|5.99200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.314076|43682659|84.32000000|1.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.315362|43682660|84.31000000|1.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.333609|43682661|84.31000000|1.55300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.617913|43682662|84.32000000|2.90000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:14|0.617913|43682663|84.32000000|6.06300000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.768561|43682664|84.28000000|1.34900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.834502|43682665|84.28000000|2.02800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:15|0.865854|43682666|84.29000000|0.65200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:19|0.115298|43682667|84.27000000|1.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:20|0.61213|43682668|84.26000000|0.76800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:20|0.61213|43682669|84.25000000|1.60100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:21|0.497014|43682670|84.26000000|1.46900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:22|0.11361|43682671|84.29000000|1.93700000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:22|0.151072|43682672|84.29000000|1.24000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:23|0.694177|43682673|84.26000000|8.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:28|0.582236|43682674|84.24000000|0.13100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.377818|43682675|84.22000000|3.06500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:30|0.377818|43682676|84.23000000|0.42400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682677|84.22000000|6.42000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682678|84.23000000|1.69700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682679|84.23000000|16.50000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682680|84.23000000|24.78600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682681|84.23000000|5.66400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682682|84.23000000|6.60000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:33|0.599308|43682683|84.24000000|6.54200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:36|0.337924|43682684|84.24000000|1.02200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:37|0.542998|43682685|84.22000000|1.18300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.716302|43682686|84.25000000|0.00400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:39|0.769892|43682687|84.27000000|40.93600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.008595|43682688|84.30000000|2.75200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.195886|43682689|84.28000000|1.59000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.195886|43682690|84.28000000|16.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.275214|43682691|84.27000000|1.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.275214|43682692|84.27000000|5.66400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.275214|43682693|84.27000000|4.29900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.304562|43682694|84.27000000|5.66400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.33432|43682695|84.27000000|3.05300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:40|0.365045|43682696|84.27000000|5.66400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.515759|43682697|84.28000000|2.35400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.524398|43682698|84.29000000|0.60000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.544749|43682699|84.28000000|1.23600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.776694|43682700|84.31000000|0.00400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:42|0.776694|43682701|84.31000000|0.99600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:43|0.631243|43682702|84.26000000|3.05300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:45|0.4508|43682703|84.28000000|6.42000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:46|0.769084|43682704|84.26000000|2.70500000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:47|0.412947|43682705|84.25000000|0.11900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:47|0.460713|43682706|84.25000000|7.88100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:48|0.996601|43682707|84.26000000|1.36100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:49|0.243106|43682708|84.28000000|2.30400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.497897|43682709|84.26000000|1.23500000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.497897|43682710|84.25000000|1.43000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.497897|43682711|84.25000000|9.65400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.497897|43682712|84.25000000|2.52700000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.497897|43682713|84.24000000|1.43200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:50|0.497897|43682714|84.24000000|2.38800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:51|0.536137|43682715|84.25000000|10.70000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:51|0.536137|43682716|84.25000000|1.95900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:52|0.494823|43682717|84.26000000|0.19900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:52|0.518247|43682718|84.23000000|0.00400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:53|0.167136|43682719|84.26000000|0.03100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.008745|43682720|84.25000000|2.27200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.132774|43682721|84.25000000|5.66400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.695136|43682722|84.26000000|5.59400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:54|0.717855|43682723|84.23000000|2.95800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:56|0.043654|43682724|84.25000000|0.08300000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.161154|43682725|84.24000000|8.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.182013|43682726|84.23000000|8.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.199364|43682727|84.23000000|2.27200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:57|0.23509|43682728|84.22000000|1.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.483838|43682729|84.21000000|21.60000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.483838|43682730|84.21000000|0.00400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.486583|43682731|84.20000000|4.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.486583|43682732|84.20000000|1.13600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.486583|43682733|84.20000000|0.13100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.486583|43682734|84.20000000|2.75000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.519499|43682735|84.20000000|1.17100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.519499|43682736|84.20000000|21.60000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.519499|43682737|84.19000000|3.05300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.519499|43682738|84.19000000|3.46200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.519499|43682739|84.19000000|16.19600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.519499|43682740|84.19000000|3.26500000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.709169|43682741|84.18000000|19.16900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.757627|43682742|84.19000000|14.20000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.799588|43682743|84.19000000|7.40000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.799588|43682744|84.18000000|5.47000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.799588|43682745|84.18000000|29.06400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.820217|43682746|84.18000000|0.61500000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.820217|43682747|84.17000000|0.01900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:58|0.967249|43682748|84.17000000|0.01900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.129048|43682749|84.18000000|8.45300000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.129048|43682750|84.18000000|16.50000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.129048|43682751|84.18000000|5.66400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.129048|43682752|84.19000000|6.60000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.129048|43682753|84.19000000|7.72400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.237928|43682754|84.16000000|0.00400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.237928|43682755|84.16000000|0.13100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.237928|43682756|84.16000000|28.83400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.273492|43682757|84.16000000|0.00100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:08:59|0.733438|43682758|84.16000000|1.96800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:00|0.349803|43682759|84.17000000|1.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:03|0.808753|43682760|84.20000000|0.27500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.343958|43682761|84.19000000|0.04700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.785124|43682762|84.16000000|9.27300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.793052|43682763|84.16000000|5.34300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:04|0.998077|43682764|84.16000000|0.17800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.139215|43682765|84.16000000|0.28200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682766|84.14000000|25.40200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682767|84.14000000|17.45800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682768|84.13000000|4.38300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682769|84.12000000|0.13100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682770|84.12000000|49.30300000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682771|84.11000000|6.60000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682772|84.11000000|41.60400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682773|84.10000000|6.60000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682774|84.10000000|7.65400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.501038|43682775|84.10000000|56.54400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.586011|43682776|84.13000000|4.16200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.814269|43682777|84.14000000|1.42600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.814269|43682778|84.15000000|1.05500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.838014|43682779|84.15000000|0.39700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.845934|43682780|84.16000000|5.66400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.845934|43682781|84.16000000|4.45400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:05|0.910516|43682782|84.17000000|38.78000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:06|0.269153|43682783|84.17000000|0.11400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:06|0.269153|43682784|84.17000000|1.45900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:08|0.230336|43682785|84.22000000|0.04700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:09|0.536949|43682786|84.23000000|1.74100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:10|0.413593|43682787|84.23000000|1.09000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:13|0.075651|43682788|84.24000000|1.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:13|0.100884|43682789|84.24000000|0.01100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:14|0.003848|43682790|84.23000000|6.42000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:16|0.96274|43682791|84.25000000|1.16500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.489228|43682792|84.27000000|0.00400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:17|0.498924|43682793|84.28000000|7.94800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:19|0.20849|43682794|84.29000000|6.42000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:22|0.632625|43682795|84.31000000|0.04700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.363082|43682796|84.30000000|0.63800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.413117|43682797|84.30000000|1.24200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.418256|43682798|84.29000000|9.45800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:23|0.433838|43682799|84.29000000|1.24200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:24|0.270617|43682800|84.27000000|0.00400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:24|0.998652|43682801|84.28000000|2.27100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:25|0.01407|43682802|84.28000000|0.19200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:25|0.847826|43682803|84.30000000|1.00000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:26|0.485356|43682804|84.33000000|0.10600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:26|0.77394|43682805|84.31000000|1.56400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:27|0.080255|43682806|84.32000000|0.05900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:27|0.908437|43682807|84.30000000|8.13200000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:27|0.908437|43682808|84.30000000|14.31700000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:32|0.48855|43682809|84.29000000|8.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:33|0.599865|43682810|84.29000000|0.16500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682811|84.27000000|0.67700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682812|84.27000000|16.50000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682813|84.27000000|1.81200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682814|84.28000000|6.60000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682815|84.28000000|16.50000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682816|84.28000000|15.30200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.180203|43682817|84.28000000|44.99900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:37|0.783506|43682818|84.28000000|1.68000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.141087|43682819|84.29000000|1.70900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.141087|43682820|84.29000000|0.83600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:38|0.230882|43682821|84.30000000|0.35200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:39|0.262387|43682822|84.27000000|1.56100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:40|0.179069|43682823|84.28000000|1.54100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.406091|43682824|84.28000000|1.41600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.421772|43682825|84.28000000|0.63600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.421772|43682826|84.28000000|1.64000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.45835|43682827|84.28000000|0.60800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.467475|43682828|84.28000000|0.60800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.474608|43682829|84.28000000|0.01000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.658238|43682830|84.25000000|1.50000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:42|0.658238|43682831|84.25000000|0.88600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:44|0.615787|43682832|84.25000000|8.00000000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.497671|43682833|84.26000000|2.51100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:46|0.568495|43682834|84.26000000|1.24700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:48|0.450409|43682835|84.28000000|2.11000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:48|0.450409|43682836|84.28000000|0.25800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:49|0.772421|43682837|84.28000000|0.16800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:49|0.854919|43682838|84.28000000|1.33200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:49|0.854919|43682839|84.28000000|0.66800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:53|0.829101|43682840|84.27000000|0.11900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:54|0.006164|43682841|84.29000000|0.42100000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:54|0.257748|43682842|84.29000000|17.51600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:54|0.257748|43682843|84.30000000|6.09200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:54|0.316999|43682844|84.29000000|1.89800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:54|0.878437|43682845|84.30000000|0.05800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:55|0.496264|43682846|84.30000000|0.01200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.256723|43682847|84.30000000|0.75600000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.256723|43682848|84.30000000|3.09400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.256723|43682849|84.30000000|0.48800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.256723|43682850|84.30000000|0.01200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.487603|43682851|84.30000000|6.42000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.524166|43682852|84.31000000|0.00400000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:56|0.56789|43682853|84.31000000|1.88800000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:57|0.606597|43682854|84.27000000|1.04700000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.025257|43682855|84.25000000|0.00400000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.025257|43682856|84.25000000|4.99600000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.475866|43682857|84.28000000|2.95500000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.475866|43682858|84.28000000|6.60000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.475866|43682859|84.28000000|2.26800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:58|0.764907|43682860|84.25000000|1.69700000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.337608|43682861|84.28000000|0.91200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.337608|43682862|84.29000000|1.11800000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.847693|43682863|84.28000000|0.64900000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.847693|43682864|84.28000000|0.03700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.863548|43682865|84.29000000|22.42000000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.908999|43682866|84.30000000|77.13300000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:09:59|0.908999|43682867|84.30000000|41.98200000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.138089|43682868|84.33000000|1.05700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.138089|43682869|84.33000000|10.77700000|0
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.585603|43682870|84.31000000|1.50100000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.843189|43682871|84.29000000|0.93900000|2
1645722602|2022-02-24 17:10:02|2022-02-24 17:10:00|0.843189|43682872|84.28000000|4.08400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:02|0.937081|43682873|84.28000000|1.77800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:03|0.752103|43682874|84.30000000|2.83800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:03|0.76603|43682875|84.30000000|0.04600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:04|0.441758|43682876|84.28000000|1.63100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:04|0.455334|43682877|84.27000000|1.81000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:04|0.455334|43682878|84.27000000|11.12000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:04|0.499034|43682879|84.28000000|1.23800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:04|0.530846|43682880|84.24000000|0.11100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.239281|43682881|84.24000000|8.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.26911|43682882|84.23000000|0.76800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.26911|43682883|84.23000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.26911|43682884|84.22000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.26911|43682885|84.22000000|19.57900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.642284|43682886|84.22000000|4.62500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:05|0.645716|43682887|84.23000000|1.14500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:07|0.167296|43682888|84.22000000|0.27700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:07|0.210446|43682889|84.20000000|1.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:07|0.588013|43682890|84.21000000|10.27200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:08|0.235341|43682891|84.22000000|5.71500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:08|0.476832|43682892|84.23000000|0.67400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:08|0.750345|43682893|84.22000000|1.00400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:08|0.765262|43682894|84.22000000|1.56100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:08|0.879881|43682895|84.20000000|0.01200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:09|0.180786|43682896|84.23000000|0.56100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:09|0.993707|43682897|84.23000000|1.61200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:09|0.993707|43682898|84.24000000|6.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:09|0.993707|43682899|84.24000000|15.04700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.104488|43682900|84.22000000|0.29800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.217467|43682901|84.23000000|1.65900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.245186|43682902|84.23000000|1.23600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.277054|43682903|84.23000000|0.61000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.539973|43682904|84.24000000|0.67300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:10|0.783972|43682905|84.23000000|1.16400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:11|0.133569|43682906|84.24000000|2.38400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:13|0.350579|43682907|84.22000000|7.98600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:13|0.416826|43682908|84.22000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.365305|43682909|84.19000000|0.29700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.421004|43682910|84.19000000|2.75100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:14|0.571779|43682911|84.18000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.024118|43682912|84.17000000|2.39500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.077712|43682913|84.17000000|5.99200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.099931|43682914|84.17000000|1.24100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.099931|43682915|84.18000000|1.64300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.099931|43682916|84.19000000|10.63500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.131551|43682917|84.19000000|2.70800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.156536|43682918|84.19000000|2.88400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:15|0.780402|43682919|84.17000000|0.58600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.332098|43682920|84.20000000|1.15800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.332098|43682921|84.20000000|0.75700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.75259|43682922|84.22000000|1.94700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.75259|43682923|84.22000000|0.69000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.783295|43682924|84.22000000|0.62100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.783601|43682925|84.23000000|0.56700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.790879|43682926|84.21000000|2.90700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.790879|43682927|84.20000000|1.90700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.790879|43682928|84.20000000|7.09300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.796889|43682929|84.20000000|2.08900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:16|0.796889|43682930|84.20000000|2.90700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:17|0.859104|43682931|84.20000000|0.22500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.202981|43682932|84.20000000|2.49900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.202981|43682933|84.21000000|2.84100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.202981|43682934|84.22000000|6.12400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.783825|43682935|84.18000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.811075|43682936|84.17000000|0.00400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.811075|43682937|84.17000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.811075|43682938|84.17000000|11.62800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.82245|43682939|84.16000000|8.00200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.82245|43682940|84.16000000|76.46100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.82245|43682941|84.16000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.82245|43682942|84.15000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.82245|43682943|84.15000000|16.23200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.82245|43682944|84.15000000|36.37600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.84925|43682945|84.16000000|2.75900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.84925|43682946|84.15000000|3.86200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.84925|43682947|84.15000000|19.15000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.860037|43682948|84.15000000|2.45000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.860037|43682949|84.14000000|18.09200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:18|0.996732|43682950|84.13000000|1.16500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.122973|43682951|84.11000000|60.96500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.145444|43682952|84.11000000|28.09900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.145444|43682953|84.10000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.145444|43682954|84.09000000|2.85800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.431586|43682955|84.10000000|30.33000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.443249|43682956|84.10000000|0.00100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.550487|43682957|84.11000000|173.99600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.550487|43682958|84.11000000|65.32400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.550487|43682959|84.08000000|0.13100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.550487|43682960|84.07000000|0.01900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.571317|43682961|84.04000000|4.46800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.597742|43682962|84.08000000|10.46800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:19|0.617306|43682963|84.08000000|12.16000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.115077|43682964|84.06000000|12.97900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.115077|43682965|84.06000000|1.10500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.190508|43682966|84.09000000|0.05900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.397289|43682967|84.07000000|1.27700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.534097|43682968|84.08000000|1.28600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.549901|43682969|84.07000000|1.28600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.558917|43682970|84.09000000|0.99600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.626663|43682971|84.07000000|0.65000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.80031|43682972|84.08000000|0.65200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.885627|43682973|84.07000000|1.18200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.885627|43682974|84.07000000|1.38100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.896563|43682975|84.07000000|0.36700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.897159|43682976|84.06000000|2.39300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.897159|43682977|84.06000000|3.65400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.917057|43682978|84.07000000|2.47500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.925177|43682979|84.06000000|1.53100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.925177|43682980|84.05000000|0.13100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:20|0.98181|43682981|84.04000000|3.04400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.356024|43682982|84.03000000|3.72000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.356024|43682983|84.03000000|2.42100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.591288|43682984|84.05000000|3.70700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.635075|43682985|84.05000000|3.57700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.668031|43682986|84.07000000|12.29000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.879511|43682987|84.06000000|12.29000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.879511|43682988|84.06000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.888595|43682989|84.02000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:21|0.888595|43682990|84.02000000|1.40000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.078287|43682991|84.06000000|12.29000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.324623|43682992|84.05000000|12.29000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.373999|43682993|84.07000000|5.99200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.428308|43682994|84.07000000|12.10000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.428308|43682995|84.06000000|10.14900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.428308|43682996|84.05000000|10.46300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.478615|43682997|84.10000000|1.16500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.478615|43682998|84.10000000|0.70400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.478615|43682999|84.10000000|2.97900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.478615|43683000|84.11000000|2.68700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.478615|43683001|84.11000000|4.56500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.577979|43683002|84.10000000|4.40000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.741174|43683003|84.14000000|1.87500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.741174|43683004|84.14000000|2.66000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.913563|43683005|84.11000000|0.00900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.917035|43683006|84.13000000|2.66000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.939739|43683007|84.12000000|3.21900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.939739|43683008|84.13000000|1.61400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:22|0.957175|43683009|84.13000000|0.55900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.290493|43683010|84.14000000|3.65500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.290493|43683011|84.14000000|1.24900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.290493|43683012|84.14000000|1.18800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.435857|43683013|84.14000000|27.23000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.525073|43683014|84.14000000|2.53500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.525073|43683015|84.14000000|1.38800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.602763|43683016|84.14000000|4.65300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:23|0.632837|43683017|84.14000000|6.24900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.162792|43683018|84.15000000|6.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.232586|43683019|84.16000000|6.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:24|0.568675|43683020|84.15000000|0.12400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.098471|43683021|84.12000000|5.99200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.141792|43683022|84.12000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.141792|43683023|84.12000000|12.29000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:26|0.141792|43683024|84.12000000|3.88500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:27|0.388912|43683025|84.10000000|1.28100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:27|0.593072|43683026|84.13000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.444835|43683027|84.13000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.787972|43683028|84.15000000|3.02400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.787972|43683029|84.16000000|8.17700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.787972|43683030|84.16000000|2.09500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.925285|43683031|84.17000000|1.10700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:28|0.95132|43683032|84.17000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.045408|43683033|84.18000000|110.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.056846|43683034|84.18000000|30.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.072682|43683035|84.18000000|4.82800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.086454|43683036|84.18000000|227.09400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.121413|43683037|84.18000000|65.45600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.160232|43683038|84.18000000|5.85200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.16068|43683039|84.18000000|195.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.181028|43683040|84.18000000|10.53500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.19488|43683041|84.18000000|104.78000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.206148|43683042|84.18000000|5.89000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.233679|43683043|84.18000000|2.37600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.253585|43683044|84.18000000|51.62400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.280316|43683045|84.18000000|2.13600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.288192|43683046|84.18000000|14.59600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.297443|43683047|84.18000000|13.60200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.340483|43683048|84.18000000|12.00400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.340524|43683049|84.18000000|12.87200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:29|0.701439|43683050|84.18000000|7.17400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.653661|43683051|84.14000000|0.02100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:30|0.700687|43683052|84.16000000|0.68600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.135288|43683053|84.14000000|0.41200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.209896|43683054|84.17000000|9.14700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.209896|43683055|84.17000000|0.47500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.209896|43683056|84.18000000|0.37800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.347645|43683057|84.18000000|43.35900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.355544|43683058|84.18000000|20.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.362179|43683059|84.18000000|20.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.366274|43683060|84.18000000|65.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.371941|43683061|84.18000000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.384813|43683062|84.18000000|10.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.446377|43683063|84.18000000|20.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.462933|43683064|84.18000000|0.47400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:33|0.463211|43683065|84.18000000|5.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:34|0.300988|43683066|84.17000000|4.91200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:34|0.753022|43683067|84.17000000|4.81400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:34|0.753022|43683068|84.17000000|0.06300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:35|0.26694|43683069|84.18000000|2.36400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:35|0.547398|43683070|84.15000000|5.66400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:35|0.547398|43683071|84.15000000|12.90300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:35|0.647966|43683072|84.14000000|1.34500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.009801|43683073|84.17000000|1.85400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.02163|43683074|84.18000000|95.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.025204|43683075|84.18000000|15.02700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.029671|43683076|84.18000000|5.61100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.174552|43683077|84.22000000|12.29000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.257655|43683078|84.22000000|0.44300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.501916|43683079|84.21000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.501916|43683080|84.21000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.501916|43683081|84.20000000|1.18200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.521627|43683082|84.20000000|0.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.759226|43683083|84.22000000|1.81400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.759226|43683084|84.23000000|0.47500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.759226|43683085|84.23000000|8.24000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:36|0.759226|43683086|84.24000000|1.69900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:37|0.33944|43683087|84.20000000|1.33000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:37|0.380875|43683088|84.20000000|1.75700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:37|0.392882|43683089|84.20000000|1.23700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:39|0.825781|43683090|84.19000000|0.56700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.039621|43683091|84.19000000|2.50000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.105047|43683092|84.16000000|5.07100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.105047|43683093|84.16000000|1.01300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.972214|43683094|84.15000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.972214|43683095|84.15000000|0.66900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.990346|43683096|84.14000000|7.00900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:40|0.990346|43683097|84.14000000|16.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.038692|43683098|84.14000000|10.27200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.130524|43683099|84.14000000|1.66400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.266812|43683100|84.14000000|1.58500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.311456|43683101|84.15000000|0.02400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.345812|43683102|84.15000000|9.91700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.740986|43683103|84.13000000|2.07500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.758363|43683104|84.13000000|1.16500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.759007|43683105|84.13000000|0.07200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.779017|43683106|84.12000000|1.16500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.870423|43683107|84.10000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.870423|43683108|84.09000000|36.62000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.870423|43683109|84.09000000|21.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.870423|43683110|84.09000000|3.76400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:41|0.901306|43683111|84.09000000|9.65300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.594161|43683112|84.06000000|6.64200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.594161|43683113|84.06000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:42|0.839806|43683114|84.08000000|6.50100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.395088|43683115|84.12000000|5.66400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.395088|43683116|84.12000000|1.46400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.482449|43683117|84.13000000|5.71400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.482449|43683118|84.13000000|4.03600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.483846|43683119|84.13000000|1.62800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.56355|43683120|84.13000000|5.99200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.56355|43683121|84.13000000|0.47500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.670705|43683122|84.13000000|0.84100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.670705|43683123|84.13000000|6.16400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.670705|43683124|84.13000000|9.51200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.772993|43683125|84.15000000|3.82400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.774049|43683126|84.14000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.774049|43683127|84.13000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.774049|43683128|84.12000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.774049|43683129|84.11000000|3.90800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.783154|43683130|84.15000000|10.88400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:44|0.85295|43683131|84.15000000|7.05500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.556892|43683132|84.15000000|10.27200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:46|0.556892|43683133|84.15000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.126121|43683134|84.14000000|5.66400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.126121|43683135|84.14000000|3.00800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:47|0.820759|43683136|84.17000000|1.13500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:48|0.863229|43683137|84.14000000|10.27200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:48|0.969902|43683138|84.13000000|1.55900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:49|0.883244|43683139|84.11000000|0.00400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:49|0.883244|43683140|84.11000000|1.44500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:50|0.762832|43683141|84.16000000|0.03500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:55|0.73727|43683142|84.16000000|2.22200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:55|0.951655|43683143|84.16000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.79664|43683144|84.12000000|7.70400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:56|0.79664|43683145|84.12000000|10.70000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683146|84.11000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683147|84.10000000|49.31400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683148|84.09000000|39.70800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683149|84.09000000|5.66400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683150|84.09000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683151|84.09000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683152|84.09000000|27.58100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683153|84.08000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683154|84.08000000|23.78000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683155|84.08000000|35.93700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683156|84.08000000|42.62000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.059479|43683157|84.08000000|2.46000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:58|0.838555|43683158|84.10000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:10:59|0.253217|43683159|84.11000000|0.08500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.059462|43683160|84.09000000|1.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.059462|43683161|84.08000000|0.74700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.921041|43683162|84.09000000|6.42000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.921041|43683163|84.09000000|5.43600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:01|0.944608|43683164|84.08000000|5.63700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.29523|43683165|84.11000000|4.41000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.29523|43683166|84.11000000|0.47500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.29523|43683167|84.11000000|16.50000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.30246|43683168|84.12000000|6.60000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.308127|43683169|84.12000000|5.56200000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.332747|43683170|84.14000000|0.00400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.332747|43683171|84.15000000|6.24500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.342263|43683172|84.15000000|17.92100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.366573|43683173|84.19000000|1.16500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.366573|43683174|84.19000000|17.48000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.366573|43683175|84.19000000|2.63400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.366573|43683176|84.20000000|1.95100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.366606|43683177|84.16000000|44.64700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.373199|43683178|84.20000000|1.55900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:02|0.849522|43683179|84.18000000|5.93000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.241462|43683180|84.16000000|8.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.403275|43683181|84.16000000|12.29000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.406492|43683182|84.17000000|4.21000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:03|0.531599|43683183|84.16000000|11.82800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.32517|43683184|84.17000000|2.95400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.360437|43683185|84.17000000|1.24100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.746295|43683186|84.23000000|3.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.783616|43683187|84.20000000|1.22700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:04|0.825908|43683188|84.20000000|1.25800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:05|0.008004|43683189|84.19000000|5.99200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:05|0.008004|43683190|84.19000000|10.70000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:07|0.842218|43683191|84.18000000|0.01100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:08|0.913507|43683192|84.17000000|1.63700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:08|0.913507|43683193|84.18000000|7.28400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:08|0.913507|43683194|84.18000000|2.73400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:09|0.626683|43683195|84.16000000|2.18500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:09|0.781348|43683196|84.13000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683197|84.10000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683198|84.09000000|7.58800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683199|84.09000000|1.16500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683200|84.09000000|23.12200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683201|84.09000000|16.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683202|84.09000000|5.66400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683203|84.09000000|21.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683204|84.08000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683205|84.08000000|49.31800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683206|84.08000000|0.00400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683207|84.07000000|23.78300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683208|84.07000000|3.50700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683209|84.07000000|29.71800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683210|84.07000000|158.34600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683211|84.06000000|11.30700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683212|84.06000000|25.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683213|84.06000000|40.56800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683214|84.06000000|23.78300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683215|84.06000000|38.33500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683216|84.06000000|36.87500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683217|84.06000000|40.55100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683218|84.06000000|7.01400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683219|84.06000000|14.45100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683220|84.06000000|49.31800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683221|84.05000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683222|84.05000000|7.40600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683223|84.05000000|239.32000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683224|84.05000000|42.54600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683225|84.05000000|78.53000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683226|84.05000000|16.24800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683227|84.05000000|74.40500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683228|84.05000000|39.75600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683229|84.05000000|77.04100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683230|84.05000000|23.46400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683231|84.05000000|26.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683232|84.05000000|10.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683233|84.04000000|6.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683234|84.04000000|14.12700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683235|84.04000000|39.68800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:11|0.965482|43683236|84.04000000|45.67400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:12|0.001334|43683237|84.06000000|11.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:12|0.037592|43683238|84.10000000|5.66400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:12|0.887182|43683239|84.11000000|1.87500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:13|0.09157|43683240|84.10000000|1.72700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:13|0.112405|43683241|84.09000000|6.27300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:13|0.13317|43683242|84.08000000|21.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:13|0.676863|43683243|84.08000000|0.95500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:14|0.060539|43683244|84.08000000|1.73100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:14|0.665954|43683245|84.09000000|11.30700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:14|0.673135|43683246|84.10000000|1.14700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:16|0.733879|43683247|84.13000000|1.88900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.196769|43683248|84.16000000|2.15500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:18|0.78844|43683249|84.17000000|0.00400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.000766|43683250|84.18000000|1.16500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:19|0.635455|43683251|84.19000000|0.01800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.656659|43683252|84.19000000|0.23800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.76004|43683253|84.20000000|23.77000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.76004|43683254|84.20000000|2.03900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.790412|43683255|84.21000000|39.00500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:20|0.934092|43683256|84.22000000|4.47600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:22|0.004699|43683257|84.22000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:22|0.004699|43683258|84.22000000|5.66400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:22|0.160637|43683259|84.21000000|5.66400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:22|0.160637|43683260|84.21000000|16.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:22|0.160637|43683261|84.21000000|0.82300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:23|0.045857|43683262|84.22000000|6.42000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.402762|43683263|84.25000000|15.96000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.41539|43683264|84.25000000|14.94000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:28|0.41539|43683265|84.25000000|3.06000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.790528|43683266|84.27000000|1.77200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.842256|43683267|84.27000000|6.42000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.846502|43683268|84.27000000|1.23900000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.865519|43683269|84.26000000|8.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:29|0.933833|43683270|84.25000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:30|0.562606|43683271|84.25000000|3.25900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:30|0.794037|43683272|84.24000000|25.80000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:31|0.568105|43683273|84.23000000|2.05100000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:31|0.60297|43683274|84.22000000|1.08200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:31|0.65026|43683275|84.22000000|1.08200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.241866|43683276|84.19000000|1.16500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.288239|43683277|84.20000000|2.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.288282|43683278|84.20000000|6.06600000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.288282|43683279|84.20000000|1.93400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:32|0.337042|43683280|84.20000000|10.08000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:33|0.265728|43683281|84.18000000|0.80300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:34|0.98568|43683282|84.16000000|0.12000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:35|0.90685|43683283|84.18000000|0.27500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:36|0.099184|43683284|84.18000000|2.32400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:37|0.82972|43683285|84.18000000|2.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.36909|43683286|84.17000000|1.79000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.36909|43683287|84.17000000|8.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.45919|43683288|84.15000000|4.49800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.470086|43683289|84.15000000|11.61500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.478598|43683290|84.15000000|5.48700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:38|0.478598|43683291|84.15000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.784402|43683292|84.16000000|0.97300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.797065|43683293|84.16000000|0.89600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.797065|43683294|84.15000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.797065|43683295|84.15000000|8.00000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.819414|43683296|84.13000000|0.23700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.819414|43683297|84.13000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.819414|43683298|84.13000000|29.69700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.819414|43683299|84.13000000|21.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.883883|43683300|84.12000000|0.86600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.883883|43683301|84.12000000|3.40200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.906222|43683302|84.13000000|21.60000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:41|0.906222|43683303|84.11000000|18.15600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.047136|43683304|84.11000000|3.97500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.047136|43683305|84.10000000|3.36800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.047136|43683306|84.10000000|4.75700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.061355|43683307|84.10000000|29.40200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.061355|43683308|84.10000000|1.33400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:42|0.118006|43683309|84.10000000|20.26600000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:44|0.604386|43683310|84.10000000|0.21900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:45|0.546435|43683311|84.09000000|1.50000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.412612|43683312|84.07000000|29.71800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.43993|43683313|84.06000000|6.75500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.43993|43683314|84.06000000|3.05300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.43993|43683315|84.06000000|20.20000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.491726|43683316|84.07000000|1.43500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.491726|43683317|84.07000000|2.31300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.491726|43683318|84.07000000|0.47500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.592166|43683319|84.06000000|0.08900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:47|0.995442|43683320|84.06000000|16.41100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.128035|43683321|84.06000000|2.13700000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.241736|43683322|84.05000000|0.00400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.241736|43683323|84.04000000|2.59300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.640082|43683324|84.08000000|0.56700000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:48|0.817703|43683325|84.06000000|1.26200000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.476065|43683326|84.02000000|0.07300000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:49|0.741227|43683327|84.05000000|1.44900000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.08596|43683328|84.08000000|0.02400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:50|0.682077|43683329|84.06000000|2.04800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.149031|43683330|84.07000000|0.42300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:51|0.972089|43683331|84.09000000|0.20000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.311221|43683332|84.09000000|2.39300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.325063|43683333|84.10000000|49.78100000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.325063|43683334|84.10000000|39.61500000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.325063|43683335|84.10000000|39.55800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.325063|43683336|84.10000000|10.00000000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:52|0.325063|43683337|84.10000000|4.56300000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:53|0.473322|43683338|84.11000000|29.76500000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:56|0.21183|43683339|84.07000000|11.12800000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:56|0.21183|43683340|84.07000000|6.42000000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:56|0.316066|43683341|84.04000000|0.00400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:57|0.368402|43683342|84.05000000|4.11400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.265276|43683343|84.11000000|0.00400000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.265276|43683344|84.11000000|1.78800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.354174|43683345|84.12000000|5.56400000|2
1645722721|2022-02-24 17:12:01|2022-02-24 17:11:59|0.928591|43683346|84.13000000|2.93800000|0
1645722721|2022-02-24 17:12:01|2022-02-24 17:12:00|0.846389|43683347|84.11000000|1.85200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.403819|43683348|84.15000000|38.95500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.420492|43683349|84.15000000|3.07000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.424444|43683350|84.16000000|1.16500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.424444|43683351|84.16000000|1.90500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.568233|43683352|84.17000000|29.76500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.712095|43683353|84.18000000|2.30900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:03|0.844059|43683354|84.18000000|10.34600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.195788|43683355|84.20000000|12.37300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.312129|43683356|84.22000000|1.16300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.384838|43683357|84.23000000|5.62900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.498599|43683358|84.23000000|3.24300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.528425|43683359|84.23000000|5.24800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.530727|43683360|84.23000000|3.24300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.530727|43683361|84.22000000|6.92500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.530727|43683362|84.22000000|1.63800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.577165|43683363|84.22000000|4.69400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.598537|43683364|84.22000000|10.16800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.6856|43683365|84.21000000|16.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:04|0.6856|43683366|84.20000000|0.08700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:07|0.951619|43683367|84.23000000|0.53400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.257408|43683368|84.20000000|5.51500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.257408|43683369|84.20000000|2.48500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.288516|43683370|84.19000000|3.05300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.288516|43683371|84.19000000|13.48800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.299304|43683372|84.19000000|4.04300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.578879|43683373|84.19000000|0.78300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:08|0.640931|43683374|84.19000000|2.13300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.870493|43683375|84.18000000|0.46400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:09|0.89026|43683376|84.18000000|16.03600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:11|0.587384|43683377|84.17000000|0.10700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.070387|43683378|84.17000000|6.42000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.102719|43683379|84.16000000|0.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.750976|43683380|84.15000000|1.16500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.750976|43683381|84.15000000|8.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.750976|43683382|84.15000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.833488|43683383|84.14000000|8.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:15|0.833488|43683384|84.14000000|1.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.318582|43683385|84.13000000|2.54500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.476638|43683386|84.13000000|0.33100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.492819|43683387|84.13000000|16.16900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.527714|43683388|84.13000000|0.33100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.532152|43683389|84.13000000|5.93700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.541391|43683390|84.13000000|1.06000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.561824|43683391|84.13000000|9.17200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683392|84.13000000|1.54500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683393|84.12000000|21.07500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683394|84.12000000|1.91400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683395|84.12000000|4.42900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683396|84.11000000|17.67600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683397|84.10000000|23.77300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683398|84.10000000|33.47500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683399|84.10000000|29.70700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.873167|43683400|84.10000000|1.45500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:17|0.930277|43683401|84.12000000|2.53200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:19|0.8971|43683402|84.12000000|0.36700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.136651|43683403|84.10000000|4.86400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.136651|43683404|84.10000000|3.70200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.136651|43683405|84.09000000|0.39400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.151784|43683406|84.09000000|1.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.211736|43683407|84.10000000|1.38400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:20|0.786584|43683408|84.12000000|0.74700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:21|0.665488|43683409|84.09000000|0.78700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:21|0.665488|43683410|84.09000000|5.10000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:21|0.83809|43683411|84.09000000|0.62200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:22|0.470319|43683412|84.08000000|1.16300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:23|0.543639|43683413|84.08000000|2.10800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:23|0.543639|43683414|84.08000000|0.09500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.090736|43683415|84.07000000|1.73800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.978753|43683416|84.04000000|34.28400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:24|0.978753|43683417|84.04000000|20.20000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.174386|43683418|84.03000000|15.69300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.406746|43683419|84.03000000|0.05900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.938621|43683420|84.01000000|29.61600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683421|84.00000000|0.17000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683422|84.00000000|2.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683423|84.00000000|20.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683424|84.00000000|31.06000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683425|84.00000000|0.13100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683426|84.00000000|20.20000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683427|83.99000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:25|0.972115|43683428|83.99000000|23.29700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.002469|43683429|84.00000000|243.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.002469|43683430|84.00000000|3.00600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.025581|43683431|84.00000000|3.00600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:26|0.787281|43683432|84.00000000|0.04400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.093715|43683433|84.00000000|2.53100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.093715|43683434|83.99000000|2.69200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.093715|43683435|83.99000000|6.06300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.093715|43683436|83.98000000|6.90900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.093715|43683437|83.97000000|0.01900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.093715|43683438|83.97000000|5.92300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:27|0.701414|43683439|84.00000000|0.01600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683440|84.01000000|3.19400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683441|84.01000000|16.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683442|84.01000000|5.87300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683443|84.01000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683444|84.02000000|16.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683445|84.02000000|25.52500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683446|84.02000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683447|84.02000000|21.18800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683448|84.03000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683449|84.03000000|5.66400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683450|84.03000000|49.39400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683451|84.04000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683452|84.04000000|35.19100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683453|84.05000000|8.38900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683454|84.05000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683455|84.05000000|21.98000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683456|84.05000000|23.81400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683457|84.05000000|15.32900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683458|84.05000000|49.39400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683459|84.06000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683460|84.06000000|40.29000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683461|84.06000000|72.31800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683462|84.06000000|39.02300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683463|84.06000000|38.66300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683464|84.06000000|16.27200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683465|84.07000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683466|84.07000000|76.10800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683467|84.07000000|72.45400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683468|84.07000000|54.85100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683469|84.07000000|15.37700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683470|84.07000000|23.81400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683471|84.07000000|8.03000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683472|84.07000000|29.75700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:28|0.65267|43683473|84.07000000|4.16800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:30|0.286813|43683474|84.01000000|0.64500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:30|0.286813|43683475|84.02000000|0.53900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.499494|43683476|84.02000000|6.42000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.786589|43683477|84.00000000|4.39200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.786589|43683478|84.00000000|1.90500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:31|0.819692|43683479|83.98000000|0.13100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:32|0.211771|43683480|83.98000000|0.12300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:32|0.395561|43683481|83.96000000|17.82400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:32|0.757591|43683482|83.97000000|0.10700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.072873|43683483|83.94000000|0.39600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.078|43683484|83.93000000|0.31000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.078|43683485|83.93000000|0.13100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.133645|43683486|83.92000000|0.37600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.133645|43683487|83.92000000|0.24300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.157758|43683488|83.92000000|0.94800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.734696|43683489|83.94000000|1.18400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.78764|43683490|83.92000000|0.68700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.940725|43683491|83.91000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:33|0.993494|43683492|83.90000000|0.03000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683493|83.89000000|0.13100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683494|83.89000000|3.05300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683495|83.88000000|1.07700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683496|83.88000000|2.93000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683497|83.88000000|0.25000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683498|83.87000000|0.59700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683499|83.87000000|0.05300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.173181|43683500|83.87000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683501|83.87000000|9.89200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683502|83.86000000|0.35700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683503|83.86000000|7.45300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683504|83.86000000|0.23700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683505|83.86000000|0.24100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683506|83.86000000|0.01900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683507|83.86000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683508|83.86000000|2.49900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.452364|43683509|83.86000000|22.45800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:34|0.704129|43683510|83.89000000|5.42900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.220935|43683511|83.90000000|3.98200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.302427|43683512|83.90000000|2.43800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.302427|43683513|83.90000000|9.05600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.375069|43683514|83.90000000|8.36900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.398365|43683515|83.90000000|26.55600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:35|0.512188|43683516|83.88000000|0.95000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.194443|43683517|83.91000000|16.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.194443|43683518|83.91000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.513408|43683519|83.90000000|0.21900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.805852|43683520|83.88000000|0.71000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:36|0.805852|43683521|83.87000000|0.30000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.722254|43683522|83.86000000|0.13100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:37|0.765647|43683523|83.87000000|0.25000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.122266|43683524|83.83000000|0.35300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.122266|43683525|83.83000000|0.35700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.122266|43683526|83.83000000|0.36000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.122266|43683527|83.83000000|0.23900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.137151|43683528|83.82000000|0.69700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.137151|43683529|83.82000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.137151|43683530|83.82000000|11.39900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.162828|43683531|83.82000000|6.39700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.162828|43683532|83.82000000|11.19200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.162828|43683533|83.82000000|0.13100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.203925|43683534|83.81000000|0.35700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.366025|43683535|83.81000000|35.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.371378|43683536|83.83000000|1.55900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.371378|43683537|83.85000000|0.18100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.405982|43683538|83.82000000|1.55900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:38|0.410654|43683539|83.82000000|3.27400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.943591|43683540|83.85000000|0.99100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.943591|43683541|83.85000000|3.60200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:39|0.943591|43683542|83.84000000|3.93700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:41|0.69792|43683543|83.86000000|6.42000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:41|0.885604|43683544|83.88000000|0.08500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.127875|43683545|83.88000000|3.14100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.16986|43683546|83.89000000|11.19200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:42|0.439794|43683547|83.89000000|0.65700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.170659|43683548|83.88000000|11.12800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.656836|43683549|83.88000000|9.84800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.917639|43683550|83.90000000|1.58100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:43|0.987268|43683551|83.90000000|1.23700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:46|0.996799|43683552|83.91000000|0.10000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.181625|43683553|83.92000000|2.92400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.341056|43683554|83.91000000|0.26700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.39762|43683555|83.91000000|10.89000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.455411|43683556|83.91000000|1.99000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.464162|43683557|83.93000000|0.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:47|0.940379|43683558|83.92000000|0.08800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.092531|43683559|83.90000000|2.15300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.092531|43683560|83.89000000|25.12000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.092531|43683561|83.89000000|5.60500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.092531|43683562|83.88000000|25.14200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.092531|43683563|83.87000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:49|0.092531|43683564|83.87000000|0.61500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.516569|43683565|83.89000000|8.07900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.51678|43683566|83.89000000|3.47700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.632041|43683567|83.88000000|0.10200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.74211|43683568|83.87000000|2.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.801989|43683569|83.88000000|16.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:50|0.801989|43683570|83.88000000|2.95800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:52|0.419154|43683571|83.85000000|0.53300000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:52|0.990167|43683572|83.89000000|1.77800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:52|0.990167|43683573|83.90000000|2.21800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.509541|43683574|83.89000000|1.25900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.524737|43683575|83.91000000|0.00400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.524737|43683576|83.91000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:53|0.524737|43683577|83.91000000|2.06200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:55|0.128115|43683578|83.87000000|0.25600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:55|0.236293|43683579|83.89000000|1.42100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:55|0.236293|43683580|83.90000000|2.67700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:55|0.236293|43683581|83.91000000|7.77900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:55|0.400264|43683582|83.92000000|2.92000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:56|0.99514|43683583|83.91000000|3.56800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:57|0.087943|43683584|83.91000000|4.70800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:57|0.304091|43683585|83.93000000|3.50800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.312658|43683586|83.92000000|1.08500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.312658|43683587|83.92000000|8.33000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.319594|43683588|83.92000000|4.70800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.845697|43683589|83.92000000|0.26100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:58|0.980144|43683590|83.90000000|1.26000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:12:59|0.443571|43683591|83.91000000|0.25500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:00|0.72146|43683592|83.88000000|13.56000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:01|0.542244|43683593|83.90000000|0.45700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:02|0.028188|43683594|83.88000000|1.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:02|0.054636|43683595|83.87000000|11.08600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:02|0.826637|43683596|83.88000000|1.58000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:02|0.830242|43683597|83.89000000|2.33800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.391563|43683598|83.88000000|2.04700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.412113|43683599|83.87000000|2.10000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.440543|43683600|83.88000000|1.23700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.475413|43683601|83.87000000|10.56600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:03|0.513332|43683602|83.87000000|0.48700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.521005|43683603|83.89000000|3.85700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.569582|43683604|83.90000000|1.50500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.569582|43683605|83.91000000|8.38000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.569582|43683606|83.91000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:04|0.569582|43683607|83.91000000|8.99100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:05|0.550666|43683608|83.93000000|3.54100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:05|0.550666|43683609|83.93000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:05|0.550666|43683610|83.94000000|1.54100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:06|0.008649|43683611|83.95000000|3.43700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.211967|43683612|83.96000000|5.70100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.228679|43683613|83.96000000|23.10400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.372796|43683614|83.97000000|0.00400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.803863|43683615|84.00000000|1.15000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:07|0.854375|43683616|84.00000000|6.38600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:08|0.431|43683617|84.01000000|1.15000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:08|0.999716|43683618|84.05000000|3.43600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.269562|43683619|84.05000000|0.59800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.297009|43683620|84.06000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.496592|43683621|84.04000000|1.09800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.496592|43683622|84.04000000|2.70000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.496592|43683623|84.04000000|2.48700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:09|0.663377|43683624|84.06000000|0.16000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:10|0.506587|43683625|84.05000000|7.49700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:10|0.982987|43683626|84.04000000|1.15000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.324353|43683627|84.00000000|1.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.340512|43683628|84.00000000|9.20000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.429875|43683629|84.01000000|2.63900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.429875|43683630|84.01000000|0.28200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:12|0.974431|43683631|84.02000000|0.64700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.841662|43683632|83.98000000|2.36100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683633|83.99000000|2.51700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683634|83.99000000|2.89400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683635|84.00000000|5.84300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683636|84.00000000|16.50000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683637|84.00000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683638|84.00000000|28.35200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683639|84.01000000|9.56600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683640|84.01000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683641|84.01000000|49.40600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683642|84.02000000|6.60000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:15|0.994271|43683643|84.02000000|7.87200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.036331|43683644|83.98000000|1.62400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.036331|43683645|83.97000000|0.36000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.049787|43683646|84.00000000|1.77700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.057192|43683647|83.97000000|0.68100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:17|0.831249|43683648|83.99000000|0.35600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.476833|43683649|83.99000000|1.86400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.528018|43683650|84.01000000|3.00800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.6103|43683651|83.99000000|1.84400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.6103|43683652|83.99000000|1.07600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.6103|43683653|83.99000000|11.21900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.6103|43683654|83.99000000|3.00800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.6103|43683655|83.98000000|1.77100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.6103|43683656|83.98000000|4.84200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:18|0.711742|43683657|84.02000000|12.46400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.406868|43683658|84.01000000|1.73600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.42248|43683659|84.01000000|8.96400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.430881|43683660|84.02000000|0.27800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:20|0.901937|43683661|83.99000000|1.61200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.295542|43683662|84.00000000|0.21700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.577394|43683663|83.99000000|11.12800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:21|0.593439|43683664|84.00000000|6.63100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683665|83.97000000|10.99600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683666|83.95000000|23.38800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683667|83.95000000|2.96200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683668|83.93000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683669|83.93000000|1.15000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683670|83.93000000|23.82400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683671|83.93000000|21.70000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683672|83.92000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683673|83.92000000|2.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:24|0.228178|43683674|83.92000000|58.90400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:25|0.493885|43683675|83.97000000|3.16900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:26|0.459327|43683676|84.00000000|1.69800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:26|0.748677|43683677|84.01000000|0.23700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.479914|43683678|84.00000000|2.02800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.479914|43683679|84.01000000|0.62100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.572994|43683680|83.99000000|1.23800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.692458|43683681|83.96000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:28|0.703913|43683682|83.99000000|0.27800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:29|0.934493|43683683|83.99000000|0.01100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:30|0.696557|43683684|83.98000000|0.82300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.202338|43683685|84.00000000|1.22800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.24987|43683686|84.00000000|6.84800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.677131|43683687|84.01000000|6.84800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:31|0.677131|43683688|84.01000000|2.12500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:34|0.626826|43683689|83.97000000|1.53300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:34|0.938914|43683690|84.01000000|0.56900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:37|0.933907|43683691|83.97000000|2.00000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.438577|43683692|83.97000000|0.02400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.438577|43683693|83.97000000|1.21400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.458831|43683694|83.97000000|0.61100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.459069|43683695|83.96000000|8.30400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.486221|43683696|83.97000000|1.21500000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.50641|43683697|83.95000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.50641|43683698|83.95000000|29.76100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.50641|43683699|83.95000000|10.98100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.50641|43683700|83.95000000|0.25900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.522728|43683701|83.96000000|1.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:38|0.901359|43683702|83.96000000|4.94100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.371557|43683703|83.96000000|1.77100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.371557|43683704|83.96000000|0.76100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.623551|43683705|83.96000000|1.23900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.623551|43683706|83.97000000|1.88300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.623551|43683707|83.97000000|1.89800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:41|0.990143|43683708|83.95000000|1.05200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:42|0.287068|43683709|83.95000000|2.33500000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:42|0.745699|43683710|83.94000000|0.59200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:43|0.809654|43683711|83.92000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.003326|43683712|83.93000000|0.63100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.695536|43683713|83.93000000|1.18700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.695536|43683714|83.94000000|0.55400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:46|0.866267|43683715|83.94000000|6.84800000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.462128|43683716|83.97000000|0.04700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:48|0.634532|43683717|83.97000000|1.55600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.262436|43683718|83.95000000|3.74100000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.266631|43683719|83.95000000|6.13600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.394372|43683720|83.94000000|3.21000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:49|0.394372|43683721|83.95000000|0.34700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:51|0.233189|43683722|83.99000000|0.00400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:51|0.233189|43683723|83.99000000|1.59900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:51|0.233189|43683724|83.99000000|0.73200000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:52|0.704816|43683725|83.99000000|1.77900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:53|0.505622|43683726|84.00000000|1.14900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:56|0.097042|43683727|84.01000000|0.00600000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.318267|43683728|84.01000000|102.90900000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.323855|43683729|84.01000000|5.00000000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.32809|43683730|84.01000000|95.79300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.33602|43683731|84.01000000|44.15400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.410586|43683732|84.02000000|0.00400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:57|0.465243|43683733|84.04000000|1.00300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:58|0.345802|43683734|84.02000000|0.22100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683735|84.00000000|0.86400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683736|84.00000000|4.56200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683737|84.00000000|16.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683738|83.99000000|1.99400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683739|83.99000000|16.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683740|83.99000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.162341|43683741|83.98000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.178792|43683742|84.01000000|4.56200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.178792|43683743|84.00000000|11.07000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.193682|43683744|83.97000000|0.00400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.193682|43683745|83.97000000|8.32000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.193716|43683746|83.96000000|10.11700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.193716|43683747|83.95000000|7.36200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.193716|43683748|83.95000000|1.05000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.193716|43683749|83.95000000|18.20900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.200165|43683750|83.97000000|11.06700000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.200165|43683751|83.95000000|5.66400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.223333|43683752|83.96000000|16.26200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.239669|43683753|83.94000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.242948|43683754|83.91000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.242948|43683755|83.90000000|25.41200000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.250571|43683756|83.92000000|7.85000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.251013|43683757|83.92000000|11.01600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.267609|43683758|83.92000000|10.90600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.275897|43683759|83.90000000|1.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.293271|43683760|83.90000000|9.55900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.301|43683761|83.89000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.301|43683762|83.89000000|3.33400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.301|43683763|83.88000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.301|43683764|83.88000000|31.09900000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.301|43683765|83.88000000|6.66800000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.301163|43683766|83.90000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.305363|43683767|83.89000000|6.60000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.31704|43683768|83.91000000|8.27300000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.31704|43683769|83.92000000|8.22700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.431693|43683770|83.92000000|12.21100000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.463403|43683771|83.92000000|12.29000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.463403|43683772|83.91000000|16.50000000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.463403|43683773|83.91000000|0.97400000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.463845|43683774|83.91000000|5.62600000|2
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.644973|43683775|83.91000000|8.22400000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.644973|43683776|83.92000000|2.15700000|0
1645722841|2022-02-24 17:14:01|2022-02-24 17:13:59|0.644973|43683777|83.92000000|0.99600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.265789|43683778|83.86000000|0.69900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.324864|43683779|83.86000000|4.42700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683780|83.83000000|1.47400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683781|83.82000000|16.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683782|83.81000000|6.60000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683783|83.80000000|1.28000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683784|83.80000000|6.60000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683785|83.79000000|0.25000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683786|83.79000000|6.60000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683787|83.78000000|0.15900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683788|83.78000000|1.20500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683789|83.78000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683790|83.78000000|6.60000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683791|83.78000000|7.85200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683792|83.78000000|13.82800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683793|83.78000000|29.81500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683794|83.77000000|6.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683795|83.77000000|6.60000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683796|83.77000000|3.23400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683797|83.76000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683798|83.76000000|6.60000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683799|83.76000000|50.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.507694|43683800|83.76000000|7.31300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.516081|43683801|83.85000000|0.75400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.516081|43683802|83.86000000|6.31300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.516081|43683803|83.86000000|12.19300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.524114|43683804|83.84000000|6.16100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.524114|43683805|83.87000000|3.33300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.524114|43683806|83.87000000|6.35200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.537709|43683807|83.84000000|2.00300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.538466|43683808|83.86000000|5.66400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.538466|43683809|83.86000000|14.13000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.538466|43683810|83.87000000|15.49200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.538466|43683811|83.87000000|8.53500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.540719|43683812|83.87000000|3.65000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:00|0.553344|43683813|83.86000000|0.83000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:01|0.28924|43683814|83.87000000|0.87600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:01|0.589883|43683815|83.88000000|0.67500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:01|0.634587|43683816|83.88000000|1.24200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:01|0.677243|43683817|83.88000000|0.61300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:02|0.121194|43683818|83.88000000|2.12600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:02|0.25201|43683819|83.88000000|1.52000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:02|0.25201|43683820|83.88000000|0.00500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:02|0.277694|43683821|83.88000000|18.47500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:02|0.277694|43683822|83.88000000|7.64400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.194006|43683823|83.87000000|22.40600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.266212|43683824|83.87000000|3.35000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.330514|43683825|83.85000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.450293|43683826|83.85000000|2.03100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.474879|43683827|83.86000000|2.09200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.474879|43683828|83.86000000|16.50000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:03|0.966791|43683829|83.87000000|1.99400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:04|0.740624|43683830|83.88000000|2.91300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:04|0.786325|43683831|83.89000000|1.97900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:04|0.786325|43683832|83.89000000|1.97800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:04|0.798154|43683833|83.89000000|1.23600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:05|0.289516|43683834|83.88000000|2.65700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:05|0.40883|43683835|83.88000000|1.50500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:05|0.40883|43683836|83.87000000|0.75600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:05|0.40883|43683837|83.86000000|7.66900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:07|0.847249|43683838|83.89000000|0.74200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:09|0.069417|43683839|83.86000000|2.17700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:09|0.510223|43683840|83.89000000|1.47600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:09|0.510223|43683841|83.89000000|29.76500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:10|0.271209|43683842|83.89000000|6.84800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:12|0.487336|43683843|83.87000000|0.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:14|0.564646|43683844|83.89000000|0.59100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:15|0.748326|43683845|83.91000000|1.16500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:15|0.748326|43683846|83.91000000|2.12200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:16|0.380534|43683847|83.91000000|2.33600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:17|0.800705|43683848|83.91000000|0.95400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:17|0.837302|43683849|83.91000000|0.64700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.114886|43683850|83.88000000|1.07100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.332729|43683851|83.91000000|6.06500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.332729|43683852|83.91000000|2.88400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.332729|43683853|83.91000000|23.85900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:18|0.332729|43683854|83.91000000|8.26300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:24|0.890153|43683855|83.86000000|1.96600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:24|0.890153|43683856|83.86000000|0.22900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:26|0.302683|43683857|83.85000000|1.94000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:26|0.302683|43683858|83.85000000|9.28500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:27|0.28095|43683859|83.87000000|1.14100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:27|0.733453|43683860|83.87000000|0.10700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:28|0.334249|43683861|83.87000000|10.87800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:28|0.567002|43683862|83.87000000|0.07100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.048631|43683863|83.86000000|9.57800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.073096|43683864|83.85000000|7.52400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.073096|43683865|83.84000000|6.84800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.073096|43683866|83.84000000|9.51600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.073096|43683867|83.84000000|8.35100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.094356|43683868|83.84000000|4.28300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.102477|43683869|83.84000000|18.30200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.102477|43683870|83.84000000|3.85700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.107127|43683871|83.84000000|6.13500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.120234|43683872|83.85000000|1.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.134838|43683873|83.83000000|5.59700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.134838|43683874|83.83000000|40.90100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.172269|43683875|83.82000000|1.16500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.172269|43683876|83.82000000|7.83100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.172269|43683877|83.82000000|36.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.183407|43683878|83.82000000|10.62600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.184554|43683879|83.82000000|0.55600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.20564|43683880|83.81000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.20564|43683881|83.81000000|10.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.52748|43683882|83.80000000|11.18000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.591443|43683883|83.81000000|2.00200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:29|0.591443|43683884|83.82000000|2.35900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:30|0.960509|43683885|83.83000000|0.00400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:31|0.182887|43683886|83.83000000|6.84400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:31|0.182887|43683887|83.83000000|34.37100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:32|0.176708|43683888|83.84000000|0.84300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:32|0.872315|43683889|83.87000000|42.60500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:32|0.949196|43683890|83.88000000|2.85500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:33|0.032463|43683891|83.88000000|1.95500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:33|0.234081|43683892|83.88000000|1.23500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683893|83.88000000|0.70500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683894|83.89000000|8.20900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683895|83.89000000|2.52200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683896|83.89000000|16.50000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683897|83.90000000|12.11900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683898|83.90000000|7.33200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:35|0.436773|43683899|83.90000000|11.11500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:36|0.041015|43683900|83.88000000|15.15800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:36|0.855119|43683901|83.85000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:36|0.855119|43683902|83.84000000|0.26700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.217768|43683903|83.86000000|38.49700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.240444|43683904|83.87000000|4.05600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.525412|43683905|83.90000000|2.82600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.574686|43683906|83.90000000|1.33900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.574686|43683907|83.90000000|0.88500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.769107|43683908|83.89000000|6.84800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:37|0.796568|43683909|83.91000000|1.11100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:38|0.151029|43683910|83.90000000|1.02200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:39|0.39571|43683911|83.90000000|0.22000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:39|0.555917|43683912|83.90000000|0.56400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:39|0.930092|43683913|83.90000000|0.02800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:41|0.460152|43683914|83.87000000|0.10900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:42|0.940057|43683915|83.87000000|0.10600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:43|0.663911|43683916|83.86000000|1.35100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:46|0.565925|43683917|83.84000000|1.80000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:47|0.316693|43683918|83.84000000|2.34200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:47|0.316693|43683919|83.84000000|0.62900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:47|0.316693|43683920|83.85000000|6.60000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:47|0.316693|43683921|83.85000000|2.11900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:47|0.514898|43683922|83.85000000|5.00000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:48|0.162804|43683923|83.80000000|2.34200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:48|0.162804|43683924|83.79000000|2.26400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:48|0.162804|43683925|83.79000000|7.53200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:48|0.314837|43683926|83.82000000|7.77900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:49|0.762644|43683927|83.85000000|1.16500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:49|0.762644|43683928|83.87000000|0.00400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:49|0.762644|43683929|83.87000000|3.82500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:49|0.762644|43683930|83.87000000|6.69700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.301254|43683931|83.87000000|0.01000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.543196|43683932|83.85000000|1.84400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.543196|43683933|83.85000000|1.94100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.646888|43683934|83.82000000|3.14600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.646888|43683935|83.82000000|6.84800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.646888|43683936|83.82000000|11.12800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.844646|43683937|83.83000000|2.30800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.959668|43683938|83.83000000|6.84800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:50|0.959668|43683939|83.83000000|1.29500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:51|0.109479|43683940|83.84000000|1.84400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:51|0.239984|43683941|83.84000000|0.59400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:51|0.872677|43683942|83.85000000|2.47800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:51|0.876869|43683943|83.86000000|7.05800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:51|0.876869|43683944|83.86000000|49.48600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:51|0.876869|43683945|83.86000000|1.15400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:52|0.107241|43683946|83.88000000|10.09700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:52|0.108506|43683947|83.88000000|2.33800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:52|0.121396|43683948|83.88000000|41.68900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:52|0.141277|43683949|83.89000000|21.76600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:52|0.280564|43683950|83.88000000|2.25700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:52|0.280564|43683951|83.88000000|11.98600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:54|0.053699|43683952|83.85000000|11.21200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:55|0.925741|43683953|83.82000000|1.23400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:55|0.925741|43683954|83.82000000|11.22600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:55|0.925741|43683955|83.82000000|1.82700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:55|0.925741|43683956|83.82000000|3.61500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:55|0.925741|43683957|83.81000000|6.54200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.463867|43683958|83.82000000|0.60900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.463867|43683959|83.82000000|0.38800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.513478|43683960|83.82000000|1.65200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.513478|43683961|83.82000000|11.24000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.525|43683962|83.82000000|1.21100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.704636|43683963|83.82000000|1.19600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.708122|43683964|83.81000000|13.82200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.712542|43683965|83.81000000|63.55900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:14:57|0.719883|43683966|83.81000000|124.89700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.022833|43683967|83.82000000|6.84800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.087628|43683968|83.79000000|5.66400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.087628|43683969|83.78000000|17.87600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.087628|43683970|83.78000000|2.46000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.58733|43683971|83.77000000|1.16500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.58733|43683972|83.77000000|0.13100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.877538|43683973|83.75000000|0.28200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.877538|43683974|83.75000000|1.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.877538|43683975|83.75000000|0.35800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.877538|43683976|83.75000000|0.01900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.900926|43683977|83.74000000|0.71600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.900926|43683978|83.74000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.900926|43683979|83.74000000|18.04100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.901101|43683980|83.73000000|0.18100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.901101|43683981|83.73000000|0.14400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:00|0.901101|43683982|83.73000000|0.13100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.101394|43683983|83.73000000|2.00000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.113946|43683984|83.73000000|6.70000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.14584|43683985|83.73000000|1.23400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.413914|43683986|83.74000000|1.01300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.436947|43683987|83.74000000|2.15500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.555049|43683988|83.75000000|97.20700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.573967|43683989|83.77000000|9.22200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.608813|43683990|83.75000000|2.80400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.623586|43683991|83.76000000|0.75700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.623586|43683992|83.75000000|12.93900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.654811|43683993|83.76000000|0.75800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:01|0.665422|43683994|83.75000000|0.75700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:02|0.069923|43683995|83.74000000|1.24100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:03|0.306502|43683996|83.75000000|16.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:03|0.725074|43683997|83.75000000|16.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:03|0.790236|43683998|83.74000000|11.12800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:03|0.790236|43683999|83.73000000|16.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:03|0.790236|43684000|83.73000000|3.16900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:03|0.790236|43684001|83.73000000|2.05400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:04|0.640315|43684002|83.77000000|12.20500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:05|0.20579|43684003|83.77000000|12.16800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:05|0.20579|43684004|83.77000000|3.20200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:05|0.252115|43684005|83.79000000|13.54000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:07|0.426921|43684006|83.75000000|1.98100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:07|0.426921|43684007|83.75000000|2.01900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:07|0.986652|43684008|83.77000000|5.00000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:08|0.084845|43684009|83.77000000|0.27600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:08|0.886543|43684010|83.74000000|9.27800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:09|0.153458|43684011|83.75000000|3.42300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:09|0.612063|43684012|83.72000000|1.45000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:10|0.102609|43684013|83.72000000|0.72100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:10|0.102609|43684014|83.72000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:10|0.102609|43684015|83.71000000|0.13100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:10|0.102609|43684016|83.70000000|0.24200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:10|0.84702|43684017|83.71000000|30.00000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:11|0.410612|43684018|83.73000000|15.11600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.094464|43684019|83.70000000|0.11700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.094464|43684020|83.70000000|0.83200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.572032|43684021|83.71000000|29.76500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.735456|43684022|83.73000000|2.40700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.962086|43684023|83.75000000|1.49400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.962086|43684024|83.73000000|0.18800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:12|0.988281|43684025|83.74000000|1.53800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:16|0.076088|43684026|83.73000000|0.05300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.566037|43684027|83.70000000|2.15600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.566037|43684028|83.70000000|0.49000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.566037|43684029|83.70000000|220.77000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.566141|43684030|83.70000000|22.61600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.569565|43684031|83.70000000|6.61400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.569565|43684032|83.70000000|8.38600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.573697|43684033|83.70000000|140.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.578062|43684034|83.70000000|5.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.581543|43684035|83.70000000|60.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.585365|43684036|83.70000000|5.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.589054|43684037|83.70000000|5.47800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.589073|43684038|83.70000000|15.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.593279|43684039|83.70000000|5.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.597326|43684040|83.70000000|15.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.604701|43684041|83.70000000|139.13600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.934956|43684042|83.69000000|3.73000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.950252|43684043|83.70000000|8.88700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:18|0.950252|43684044|83.70000000|4.01600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.039779|43684045|83.70000000|4.25100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.307642|43684046|83.68000000|1.34300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.307642|43684047|83.68000000|7.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.348922|43684048|83.67000000|0.24300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.348922|43684049|83.67000000|0.10800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.348922|43684050|83.67000000|0.45000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.348922|43684051|83.67000000|0.15900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.348922|43684052|83.67000000|0.01500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.5551|43684053|83.66000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:19|0.5551|43684054|83.66000000|0.15300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.206847|43684055|83.68000000|0.27700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.566115|43684056|83.66000000|0.13100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.566115|43684057|83.65000000|0.39100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.566115|43684058|83.65000000|0.35700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.619476|43684059|83.64000000|0.60700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.619476|43684060|83.64000000|0.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.619476|43684061|83.64000000|0.01900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:20|0.619476|43684062|83.64000000|11.24700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:22|0.776327|43684063|83.63000000|0.47700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:22|0.776327|43684064|83.63000000|0.59700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.092452|43684065|83.62000000|0.13100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684066|83.61000000|0.04800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684067|83.60000000|1.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684068|83.59000000|0.35800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684069|83.59000000|0.35800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684070|83.59000000|0.32600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684071|83.59000000|0.60900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.118142|43684072|83.59000000|0.74500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.134637|43684073|83.60000000|11.64400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.171319|43684074|83.59000000|6.98800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.38355|43684075|83.60000000|29.76500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.662485|43684076|83.61000000|1.97000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.74334|43684077|83.63000000|0.57000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:23|0.806603|43684078|83.62000000|10.00000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:25|0.552181|43684079|83.65000000|6.17100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:25|0.552181|43684080|83.69000000|5.66400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:25|0.779296|43684081|83.69000000|11.19200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:25|0.997769|43684082|83.69000000|2.22800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:26|0.839748|43684083|83.71000000|1.26800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:27|0.368497|43684084|83.72000000|40.27600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:29|0.285606|43684085|83.74000000|1.16500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:29|0.285606|43684086|83.74000000|3.21000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:29|0.285606|43684087|83.75000000|7.33300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:29|0.395083|43684088|83.74000000|1.91200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.272877|43684089|83.72000000|16.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.272877|43684090|83.72000000|0.16000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.272877|43684091|83.72000000|3.77800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.272877|43684092|83.71000000|0.39200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.953042|43684093|83.74000000|1.86800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.953042|43684094|83.74000000|11.97200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.953042|43684095|83.74000000|4.11200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.953042|43684096|83.75000000|1.93700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.953042|43684097|83.75000000|23.90800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:30|0.953042|43684098|83.75000000|14.73800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:31|0.454365|43684099|83.72000000|2.93500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:31|0.789261|43684100|83.73000000|2.50000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:32|0.867486|43684101|83.73000000|1.36800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.28737|43684102|83.68000000|10.00800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.28737|43684103|83.68000000|3.15000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.391021|43684104|83.67000000|11.24200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.416617|43684105|83.66000000|1.16500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.4955|43684106|83.67000000|1.97900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.4955|43684107|83.68000000|3.20500000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.4955|43684108|83.68000000|16.50000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.4955|43684109|83.68000000|6.60000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:34|0.602482|43684110|83.68000000|1.18900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.537374|43684111|83.67000000|6.84800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.537374|43684112|83.67000000|1.48900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.686772|43684113|83.67000000|2.34300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.869858|43684114|83.67000000|12.66800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.869858|43684115|83.67000000|2.33200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.873913|43684116|83.67000000|4.26800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.951627|43684117|83.67000000|0.22000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.971445|43684118|83.67000000|16.28000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.99029|43684119|83.65000000|11.24300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.990372|43684120|83.65000000|0.00100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.990372|43684121|83.65000000|7.28600000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.990372|43684122|83.65000000|11.08100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:35|0.992371|43684123|83.65000000|5.41900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.002506|43684124|83.67000000|0.99000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.002506|43684125|83.67000000|1.98100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.002506|43684126|83.67000000|3.59300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:36|0.002506|43684127|83.69000000|1.92600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:37|0.420189|43684128|83.69000000|2.67100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.128975|43684129|83.70000000|0.62800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.336986|43684130|83.69000000|20.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.34922|43684131|83.69000000|38.65300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.357047|43684132|83.69000000|261.34700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.368889|43684133|83.69000000|38.65300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.400057|43684134|83.69000000|1.97300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.419341|43684135|83.69000000|10.77800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:38|0.76386|43684136|83.69000000|60.64800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.109866|43684137|83.69000000|99.41400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.110042|43684138|83.69000000|16.32400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.161755|43684139|83.67000000|6.29900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.216527|43684140|83.69000000|0.79300000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.314918|43684141|83.69000000|8.60400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.314918|43684142|83.69000000|5.84800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:39|0.498655|43684143|83.70000000|0.45200000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:40|0.194029|43684144|83.68000000|6.64100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:40|0.194029|43684145|83.68000000|2.36900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:41|0.657926|43684146|83.67000000|1.04200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:43|0.023785|43684147|83.69000000|0.05400000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:43|0.921108|43684148|83.66000000|9.95400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:44|0.710893|43684149|83.69000000|0.16100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.338038|43684150|83.66000000|7.94200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.338038|43684151|83.66000000|2.12900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.33808|43684152|83.66000000|0.00100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.46019|43684153|83.67000000|0.26900000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.701208|43684154|83.65000000|11.33300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.701208|43684155|83.65000000|0.00300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:45|0.70347|43684156|83.65000000|0.00100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:46|0.362774|43684157|83.64000000|4.02000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:46|0.362774|43684158|83.64000000|0.83200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:48|0.179822|43684159|83.65000000|4.10600000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:48|0.179822|43684160|83.66000000|3.82700000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:48|0.464166|43684161|83.65000000|0.60300000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:49|0.672974|43684162|83.68000000|6.84800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:49|0.811626|43684163|83.69000000|0.57100000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:51|0.720012|43684164|83.67000000|1.43700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:51|0.720012|43684165|83.66000000|2.67800000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:53|0.488753|43684166|83.68000000|1.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684167|83.66000000|3.04900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684168|83.66000000|1.04400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684169|83.65000000|11.33700000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684170|83.65000000|16.50000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684171|83.65000000|3.45000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684172|83.65000000|49.58500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684173|83.64000000|9.73100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684174|83.64000000|58.71500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684175|83.63000000|39.36400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684176|83.63000000|38.78200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684177|83.63000000|23.91200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684178|83.63000000|29.87500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684179|83.63000000|0.00400000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684180|83.63000000|49.58500000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684181|83.63000000|37.85200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.887216|43684182|83.62000000|51.32100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:54|0.965859|43684183|83.65000000|1.90000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.11509|43684184|83.66000000|2.46000000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.13125|43684185|83.66000000|4.38800000|0
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:56|0.251603|43684186|83.67000000|1.85900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:58|0.078855|43684187|83.64000000|30.00000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:58|0.868493|43684188|83.64000000|7.74100000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:59|0.036699|43684189|83.64000000|9.75000000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:59|0.04684|43684190|83.64000000|50.74900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:59|0.114403|43684191|83.64000000|19.19900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:59|0.821083|43684192|83.64000000|122.95200000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:15:59|0.832105|43684193|83.64000000|31.48900000|2
1645722962|2022-02-24 17:16:02|2022-02-24 17:16:00|0.822491|43684194|83.63000000|11.37700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.425015|43684195|83.64000000|2.83300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.757478|43684196|83.64000000|0.27700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.983581|43684197|83.65000000|6.84800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.983581|43684198|83.66000000|3.96900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:02|0.999976|43684199|83.66000000|19.50100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:03|0.207034|43684200|83.67000000|12.29000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:03|0.278146|43684201|83.64000000|2.24600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:03|0.347588|43684202|83.63000000|0.00100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:03|0.347588|43684203|83.63000000|0.99900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:04|0.997299|43684204|83.65000000|1.01100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.631794|43684205|83.68000000|2.11400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.927571|43684206|83.67000000|6.84800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:08|0.927571|43684207|83.67000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:10|0.745793|43684208|83.65000000|11.42600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:10|0.746227|43684209|83.65000000|0.00100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:14|0.260439|43684210|83.65000000|2.04300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:14|0.929623|43684211|83.69000000|6.84800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:15|0.723878|43684212|83.67000000|0.01200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:18|0.711597|43684213|83.72000000|0.00400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:18|0.812968|43684214|83.74000000|21.33200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:19|0.22531|43684215|83.77000000|1.16500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:19|0.22531|43684216|83.78000000|4.41500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:20|0.071815|43684217|83.74000000|1.91500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:20|0.075287|43684218|83.74000000|4.93300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:20|0.109043|43684219|83.72000000|5.66400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:20|0.527103|43684220|83.74000000|0.77300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:22|0.294706|43684221|83.75000000|1.15400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:23|0.028322|43684222|83.75000000|0.97700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:23|0.028322|43684223|83.76000000|0.17700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:23|0.380133|43684224|83.76000000|0.11800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:24|0.521716|43684225|83.74000000|1.80300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:24|0.521716|43684226|83.73000000|5.31000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:24|0.521716|43684227|83.73000000|0.70700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684228|83.80000000|77.89900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684229|83.80000000|29.85700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684230|83.80000000|39.34800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684231|83.80000000|23.89300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684232|83.80000000|23.89300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684233|83.80000000|17.69700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684234|83.80000000|5.20000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.665677|43684235|83.81000000|133.65300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.831488|43684236|83.79000000|5.49300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.831665|43684237|83.79000000|0.17100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.831665|43684238|83.79000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.838687|43684239|83.78000000|2.59200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.838821|43684240|83.78000000|0.60000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.852048|43684241|83.79000000|5.66400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:25|0.852048|43684242|83.78000000|10.83500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.104994|43684243|83.77000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.245401|43684244|83.75000000|11.55600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.245401|43684245|83.74000000|1.23800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.245401|43684246|83.72000000|40.36500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.245401|43684247|83.72000000|49.53600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.245401|43684248|83.71000000|54.67300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.245401|43684249|83.71000000|3.39100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.469595|43684250|83.72000000|5.66400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:26|0.469595|43684251|83.72000000|2.86000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:27|0.42537|43684252|83.76000000|0.22300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:28|0.046131|43684253|83.77000000|1.15400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:29|0.246837|43684254|83.77000000|2.02500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:34|0.534962|43684255|83.77000000|5.04900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.249146|43684256|83.75000000|1.48300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.288506|43684257|83.76000000|16.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.288506|43684258|83.77000000|29.86400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.288506|43684259|83.77000000|2.68600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.288506|43684260|83.77000000|3.59800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.288506|43684261|83.77000000|49.55100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:36|0.288666|43684262|83.75000000|12.51600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:37|0.694076|43684263|83.74000000|1.09200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:38|0.404864|43684264|83.74000000|1.86000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:39|0.561426|43684265|83.79000000|0.56500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:44|0.204381|43684266|83.76000000|0.54900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:44|0.204381|43684267|83.76000000|0.60900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:44|0.204381|43684268|83.75000000|0.88200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.18617|43684269|83.78000000|0.68600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.18617|43684270|83.78000000|1.63400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.190593|43684271|83.76000000|0.01100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.307861|43684272|83.75000000|2.05600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.307861|43684273|83.74000000|10.36900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.312761|43684274|83.74000000|12.41000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.525325|43684275|83.75000000|6.84800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.525325|43684276|83.75000000|1.81000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.525325|43684277|83.75000000|2.96700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.525325|43684278|83.75000000|16.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:45|0.731382|43684279|83.77000000|1.72900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:47|0.274523|43684280|83.76000000|11.99400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:47|0.329331|43684281|83.77000000|11.70200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:48|0.030325|43684282|83.74000000|0.89300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:48|0.030325|43684283|83.74000000|3.14200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:48|0.030325|43684284|83.74000000|0.96500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:48|0.530957|43684285|83.76000000|0.23800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:54|0.160644|43684286|83.80000000|1.81500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:54|0.160644|43684287|83.80000000|3.81500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:54|0.238931|43684288|83.79000000|0.97600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:54|0.375701|43684289|83.81000000|92.12800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:55|0.483979|43684290|83.82000000|1.34400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:55|0.483979|43684291|83.83000000|1.16300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:55|0.483979|43684292|83.83000000|5.66400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:55|0.483979|43684293|83.83000000|26.09200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.541647|43684294|83.83000000|3.75000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.541647|43684295|83.84000000|1.05500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.541647|43684296|83.84000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.541647|43684297|83.84000000|16.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.541647|43684298|83.84000000|1.35100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.554595|43684299|83.83000000|1.02300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.694535|43684300|83.81000000|1.83500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:56|0.715423|43684301|83.83000000|2.65000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:57|0.616429|43684302|83.80000000|6.84800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:57|0.616429|43684303|83.80000000|8.46100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:58|0.60449|43684304|83.80000000|0.97400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:16:58|0.898144|43684305|83.80000000|1.43400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:00|0.169638|43684306|83.81000000|0.28100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:01|0.37533|43684307|83.87000000|0.22000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:01|0.638902|43684308|83.87000000|0.36300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:02|0.986261|43684309|83.88000000|1.68000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.469899|43684310|83.90000000|0.52100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.626769|43684311|83.92000000|1.40600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.626769|43684312|83.92000000|7.43300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.676206|43684313|83.92000000|1.23600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.792952|43684314|83.94000000|1.07800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:03|0.819399|43684315|83.94000000|3.20600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.070411|43684316|83.94000000|2.36100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.169659|43684317|83.94000000|1.27000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.205132|43684318|83.94000000|1.23400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.231006|43684319|83.94000000|5.06500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.328497|43684320|83.94000000|0.60900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.371501|43684321|83.93000000|0.63700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.371501|43684322|83.93000000|1.11500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.414313|43684323|83.93000000|6.84800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.467822|43684324|83.96000000|5.02900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.467822|43684325|83.96000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.467822|43684326|83.97000000|3.87300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.62959|43684327|83.95000000|0.78400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:04|0.62959|43684328|83.95000000|2.72600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:05|0.859614|43684329|83.96000000|2.17300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:06|0.565797|43684330|84.01000000|4.17400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:06|0.565797|43684331|84.02000000|14.54300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:06|0.647115|43684332|83.99000000|4.17400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:07|0.572335|43684333|84.04000000|0.04800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:07|0.652081|43684334|84.00000000|11.42900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:07|0.655391|43684335|84.01000000|4.28800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:08|0.143311|43684336|84.01000000|1.89100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:08|0.852577|43684337|84.03000000|1.41500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:09|0.013408|43684338|84.00000000|6.59100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:09|0.013408|43684339|84.00000000|6.40900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.269261|43684340|83.97000000|0.27900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684341|83.98000000|1.93700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684342|83.98000000|7.19700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684343|83.98000000|0.78500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684344|83.99000000|2.17800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684345|83.99000000|14.41200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684346|83.99000000|16.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684347|83.99000000|3.66000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684348|84.00000000|6.33000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684349|84.00000000|2.24400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684350|84.00000000|16.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684351|84.00000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684352|84.00000000|26.95300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684353|84.01000000|1.93300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684354|84.01000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684355|84.01000000|5.66400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684356|84.02000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684357|84.02000000|15.38500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684358|84.02000000|22.63400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684359|84.03000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684360|84.03000000|49.39000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684361|84.03000000|7.12500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684362|84.04000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.333678|43684363|84.04000000|16.17300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.589019|43684364|84.01000000|1.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.612806|43684365|84.00000000|11.55600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.612806|43684366|84.00000000|3.81800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.612806|43684367|84.00000000|3.66000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.612806|43684368|84.00000000|8.04600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.631562|43684369|84.00000000|1.29200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.663496|43684370|84.00000000|2.16700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.740419|43684371|84.00000000|4.70800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:11|0.942736|43684372|84.00000000|1.29500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:12|0.192942|43684373|84.01000000|0.10500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:12|0.732129|43684374|84.02000000|0.21800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:12|0.895748|43684375|84.04000000|1.90600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:13|0.569665|43684376|84.00000000|0.48800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:13|0.634656|43684377|84.00000000|4.43100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:13|0.878367|43684378|84.00000000|11.58100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:13|0.878367|43684379|83.99000000|6.41900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:14|0.150816|43684380|84.00000000|1.77100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:14|0.150816|43684381|84.01000000|5.00500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:14|0.770969|43684382|84.04000000|1.73000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:17|0.3006|43684383|84.06000000|2.23500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:17|0.373492|43684384|84.07000000|3.10800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:17|0.373492|43684385|84.07000000|4.97800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:17|0.722061|43684386|84.09000000|1.72500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:17|0.759915|43684387|84.09000000|1.23700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:18|0.127102|43684388|84.11000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:18|0.13126|43684389|84.11000000|6.59900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:18|0.131357|43684390|84.11000000|6.59900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:18|0.131442|43684391|84.11000000|3.30200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:18|0.213104|43684392|84.12000000|2.92600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:18|0.337531|43684393|84.09000000|3.05300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:20|0.244203|43684394|84.08000000|1.00000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:20|0.302368|43684395|84.08000000|0.79100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:20|0.302368|43684396|84.08000000|0.45500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.191763|43684397|84.07000000|1.84800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.191763|43684398|84.07000000|4.67000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.345965|43684399|84.06000000|11.57000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.499869|43684400|84.05000000|16.12900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.559295|43684401|84.05000000|0.85600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.580372|43684402|84.05000000|6.23200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.602076|43684403|84.04000000|11.56000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:21|0.688924|43684404|84.02000000|1.16500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:25|0.353479|43684405|84.02000000|3.22400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:25|0.353479|43684406|84.02000000|2.60800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.195342|43684407|84.01000000|2.05100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684408|84.00000000|11.55600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684409|83.99000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684410|83.99000000|2.74200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684411|83.98000000|4.77500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684412|83.98000000|14.87100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684413|83.98000000|11.61000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:26|0.921304|43684414|83.98000000|37.94600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.279638|43684415|84.02000000|1.55200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.687768|43684416|84.02000000|0.10200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.687768|43684417|84.02000000|1.13400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.738023|43684418|84.05000000|0.10700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.767009|43684419|84.02000000|2.63100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.767009|43684420|84.02000000|2.79800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:29|0.801199|43684421|84.04000000|0.56800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:30|0.410209|43684422|84.01000000|31.80000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:31|0.440913|43684423|84.00000000|1.46800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:32|0.506931|43684424|84.00000000|1.86700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:33|0.695499|43684425|83.96000000|17.77000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:33|0.695499|43684426|83.96000000|3.47200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:33|0.695499|43684427|83.96000000|9.20900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:33|0.782278|43684428|83.98000000|1.86200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:34|0.788428|43684429|84.00000000|1.87100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:34|0.927836|43684430|84.00000000|0.56200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:36|0.944346|43684431|84.01000000|0.20800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:38|0.798016|43684432|84.02000000|1.63900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:38|0.853695|43684433|84.02000000|1.23600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.132611|43684434|84.04000000|3.08700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684435|84.06000000|16.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684436|84.07000000|4.87800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684437|84.07000000|49.36500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684438|84.07000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684439|84.08000000|12.39800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684440|84.08000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684441|84.08000000|19.74900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684442|84.08000000|38.43000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684443|84.08000000|32.03300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684444|84.09000000|6.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684445|84.09000000|1.16500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684446|84.09000000|42.55300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684447|84.09000000|40.10300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:39|0.958931|43684448|84.09000000|7.04700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:40|0.319229|43684449|84.04000000|1.09400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.129863|43684450|84.03000000|1.71200000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.404676|43684451|84.00000000|22.39300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.404676|43684452|84.00000000|11.65900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:41|0.404676|43684453|84.00000000|7.57400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:42|0.720655|43684454|84.02000000|0.05900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:43|0.13534|43684455|84.02000000|0.50000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:44|0.445028|43684456|84.02000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:44|0.445028|43684457|84.02000000|3.76100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.249417|43684458|84.01000000|18.04800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.249417|43684459|84.01000000|3.61700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.394856|43684460|84.01000000|8.62400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.519737|43684461|84.00000000|11.90400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:46|0.519737|43684462|84.00000000|0.89700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.236156|43684463|83.96000000|0.25000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.236156|43684464|83.96000000|1.16500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.236156|43684465|83.96000000|1.28700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.697353|43684466|83.97000000|5.84600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.734699|43684467|83.96000000|3.18700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.734699|43684468|83.96000000|40.00000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:47|0.740572|43684469|83.97000000|2.03600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:49|0.081882|43684470|83.98000000|1.94700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:49|0.192414|43684471|83.99000000|0.96900000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:49|0.192414|43684472|84.00000000|0.17000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:49|0.298661|43684473|83.97000000|2.02000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:49|0.752107|43684474|83.96000000|10.27200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:49|0.796741|43684475|83.95000000|0.25000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:50|0.559472|43684476|83.94000000|1.51500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.050006|43684477|83.93000000|0.00400000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.074664|43684478|83.91000000|5.00000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.083278|43684479|83.91000000|35.91700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:51|0.480671|43684480|83.88000000|1.60000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.617358|43684481|83.89000000|0.38700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.814679|43684482|83.89000000|6.46100000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.814679|43684483|83.89000000|6.84800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.842998|43684484|83.91000000|1.64300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:52|0.86778|43684485|83.89000000|1.00800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.041778|43684486|83.91000000|0.85000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.072281|43684487|83.89000000|0.72500000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.072281|43684488|83.89000000|1.24800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.146579|43684489|83.90000000|0.63700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.181065|43684490|83.90000000|1.26700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.296238|43684491|83.90000000|0.78900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.296238|43684492|83.90000000|9.87700000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:53|0.830965|43684493|83.88000000|0.22600000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:54|0.541347|43684494|83.92000000|6.94800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:55|0.019167|43684495|83.92000000|16.13600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:58|0.461525|43684496|83.89000000|0.48900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:58|0.468797|43684497|83.92000000|6.20000000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:59|0.043781|43684498|83.91000000|1.32500000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:17:59|0.102965|43684499|83.90000000|0.99900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.13185|43684500|83.89000000|0.79000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.217633|43684501|83.91000000|6.84800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.217633|43684502|83.91000000|4.16300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.271354|43684503|83.92000000|8.60700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684504|83.92000000|1.39000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684505|83.91000000|1.35900000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684506|83.91000000|3.11200000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684507|83.91000000|11.97300000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684508|83.91000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684509|83.90000000|1.37100000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684510|83.90000000|10.52800000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684511|83.90000000|16.50000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:00|0.36729|43684512|83.90000000|6.60000000|2
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:01|0.014136|43684513|83.93000000|0.10700000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:01|0.023378|43684514|83.93000000|0.27800000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:01|0.163914|43684515|83.93000000|4.51300000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:01|0.163914|43684516|83.94000000|3.13600000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:01|0.163914|43684517|83.95000000|0.00400000|0
1645723082|2022-02-24 17:18:02|2022-02-24 17:18:01|0.163914|43684518|83.95000000|1.68100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:02|0.449124|43684519|83.95000000|2.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:02|0.828378|43684520|83.94000000|0.05900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.196177|43684521|83.91000000|1.97600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.542149|43684522|83.90000000|6.84800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.542149|43684523|83.90000000|3.20800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:03|0.542149|43684524|83.90000000|7.84700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:04|0.421953|43684525|83.88000000|6.84800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:05|0.129237|43684526|83.90000000|0.05900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.882762|43684527|83.87000000|1.04000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:06|0.96872|43684528|83.89000000|3.54900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:07|0.203182|43684529|83.91000000|0.21900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:09|0.128209|43684530|83.94000000|0.59300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:10|0.439163|43684531|83.98000000|2.36900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684532|84.00000000|23.37500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684533|84.01000000|1.16500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684534|84.01000000|3.01400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684535|84.01000000|49.41500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684536|84.02000000|6.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684537|84.02000000|41.98700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684538|84.02000000|40.45600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684539|84.02000000|3.05300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684540|84.03000000|6.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684541|84.03000000|41.48500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684542|84.03000000|23.83200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684543|84.03000000|23.83200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:11|0.904293|43684544|84.03000000|12.81700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.13963|43684545|84.00000000|3.55400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.143616|43684546|83.99000000|5.66400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.143616|43684547|83.99000000|3.82500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.143616|43684548|83.98000000|7.82700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.143616|43684549|83.98000000|16.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.143616|43684550|83.98000000|0.77800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:12|0.167198|43684551|83.98000000|5.66400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:13|0.642063|43684552|84.01000000|4.45500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:13|0.642063|43684553|84.01000000|7.38900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:14|0.230548|43684554|83.99000000|1.97900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:14|0.253384|43684555|84.00000000|3.76500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:16|0.375689|43684556|83.97000000|0.24500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:16|0.752603|43684557|83.99000000|0.80400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:16|0.828334|43684558|83.99000000|1.40700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:16|0.853398|43684559|83.99000000|1.23400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:17|0.424948|43684560|83.99000000|0.20800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:18|0.094628|43684561|83.99000000|0.57000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:18|0.495438|43684562|84.01000000|6.84800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:20|0.618103|43684563|84.01000000|5.53500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:21|0.233823|43684564|84.04000000|0.00400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:21|0.233823|43684565|84.05000000|0.04400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:21|0.274106|43684566|84.05000000|3.50400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:22|0.485913|43684567|84.05000000|66.70600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:22|0.758926|43684568|84.06000000|2.59200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:23|0.960139|43684569|84.06000000|0.39100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:29|0.50556|43684570|84.07000000|11.93300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:29|0.522215|43684571|84.07000000|10.63300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:30|0.190767|43684572|84.06000000|6.84800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:30|0.190767|43684573|84.05000000|5.35200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:30|0.242338|43684574|84.09000000|1.74100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:31|0.240965|43684575|84.08000000|0.97700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:31|0.540497|43684576|84.09000000|0.21900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:33|0.311933|43684577|84.08000000|0.19300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:34|0.478841|43684578|84.08000000|0.67200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.262117|43684579|84.13000000|3.42000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.262117|43684580|84.13000000|5.66400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.262117|43684581|84.13000000|16.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:38|0.89058|43684582|84.15000000|0.30000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:39|0.639978|43684583|84.13000000|2.93700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:40|0.868029|43684584|84.12000000|1.54400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:41|0.197332|43684585|84.10000000|2.02800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:41|0.346504|43684586|84.10000000|1.23700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:43|0.441367|43684587|84.11000000|5.99200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:44|0.948666|43684588|84.08000000|0.05200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.239075|43684589|84.05000000|2.38300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.239075|43684590|84.04000000|39.70500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:45|0.239075|43684591|84.04000000|3.81800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:46|0.180859|43684592|84.03000000|0.00400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:46|0.320365|43684593|84.02000000|1.16500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:46|0.529938|43684594|84.01000000|0.10000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:47|0.78228|43684595|84.02000000|2.03500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:50|0.975137|43684596|83.94000000|0.00900000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:50|0.982131|43684597|83.96000000|5.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:50|0.986211|43684598|83.96000000|1.84800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:52|0.361234|43684599|83.94000000|1.15400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:52|0.361234|43684600|83.94000000|0.57200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:55|0.211451|43684601|83.95000000|1.50000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:55|0.251766|43684602|83.94000000|36.51800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:56|0.136112|43684603|83.95000000|1.26200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:56|0.217469|43684604|83.96000000|6.42000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:56|0.556503|43684605|83.99000000|6.42000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:57|0.675971|43684606|83.97000000|1.93400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:57|0.675971|43684607|83.96000000|4.37200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:58|0.431447|43684608|83.99000000|0.29600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:58|0.798739|43684609|83.99000000|0.32000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:18:59|0.867668|43684610|83.97000000|1.24100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:00|0.007558|43684611|83.97000000|0.61600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:00|0.061135|43684612|83.96000000|8.79900000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:00|0.522592|43684613|83.96000000|3.04900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:00|0.522592|43684614|83.97000000|2.84300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.317546|43684615|83.96000000|0.01300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.673007|43684616|83.99000000|3.76100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:02|0.673007|43684617|83.99000000|1.20100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:04|0.360884|43684618|84.02000000|3.73300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:04|0.446889|43684619|84.04000000|0.05900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.070343|43684620|84.05000000|0.62800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.137042|43684621|84.05000000|0.98400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.244353|43684622|84.05000000|11.23500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.244353|43684623|84.05000000|0.44100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.30772|43684624|84.03000000|0.03200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.4986|43684625|84.04000000|1.36700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.532226|43684626|84.04000000|1.23500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.570161|43684627|84.04000000|0.21400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:05|0.573749|43684628|84.04000000|0.39600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.78698|43684629|84.01000000|8.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.830656|43684630|83.98000000|1.40700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.889805|43684631|83.99000000|4.20700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.889805|43684632|83.99000000|7.95700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.889805|43684633|84.00000000|4.00000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:06|0.889805|43684634|84.00000000|4.33500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.264405|43684635|83.97000000|0.00400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.264405|43684636|83.97000000|2.29400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.311849|43684637|83.95000000|8.98400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.474863|43684638|83.95000000|1.46500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.824748|43684639|83.93000000|30.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:07|0.831971|43684640|83.93000000|10.76300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:08|0.301104|43684641|83.94000000|5.95900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:09|0.221096|43684642|83.96000000|0.23300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:09|0.268541|43684643|83.94000000|0.71000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.119303|43684644|83.95000000|1.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.476702|43684645|83.96000000|2.99300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.505174|43684646|83.99000000|1.16500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:11|0.8948|43684647|83.95000000|2.66500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:15|0.443424|43684648|83.97000000|2.42800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:15|0.704864|43684649|83.95000000|2.27600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:15|0.981757|43684650|83.95000000|2.00700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:16|0.373063|43684651|83.96000000|0.16000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:18|0.625533|43684652|83.96000000|1.03100000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:20|0.358951|43684653|83.97000000|1.83700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:20|0.958159|43684654|83.96000000|1.80700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.102297|43684655|83.95000000|2.17600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.102297|43684656|83.94000000|6.30700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.219371|43684657|83.95000000|0.99600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.300888|43684658|83.96000000|1.96000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.392483|43684659|83.98000000|6.84800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.73204|43684660|83.98000000|1.48100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.73204|43684661|83.98000000|9.73600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:22|0.73204|43684662|83.98000000|1.75100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:24|0.799974|43684663|84.02000000|3.47000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:24|0.957213|43684664|84.03000000|1.13800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.325781|43684665|84.04000000|0.56900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.407868|43684666|84.02000000|1.94100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.407868|43684667|84.02000000|0.04200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.445668|43684668|84.03000000|6.49200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:25|0.735015|43684669|84.05000000|0.33200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:26|0.276705|43684670|84.04000000|1.33400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:26|0.276705|43684671|84.05000000|0.59800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:27|0.325301|43684672|84.04000000|0.12500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:29|0.79137|43684673|84.04000000|0.98500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:31|0.326948|43684674|84.03000000|2.27900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:34|0.04601|43684675|84.01000000|0.68700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:36|0.51837|43684676|84.02000000|3.59100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:36|0.947106|43684677|84.02000000|6.42000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:36|0.947106|43684678|84.02000000|21.74500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:38|0.378096|43684679|84.00000000|0.54400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:38|0.600224|43684680|83.99000000|0.00400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:39|0.710049|43684681|83.97000000|1.13800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:39|0.863398|43684682|83.97000000|0.27600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.049504|43684683|83.96000000|0.89600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.049504|43684684|83.95000000|23.82700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.049504|43684685|83.95000000|3.22000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.049504|43684686|83.94000000|4.20900000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.07555|43684687|83.98000000|1.23800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.07555|43684688|83.98000000|3.22000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:40|0.07555|43684689|83.99000000|1.37300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:42|0.861746|43684690|83.92000000|1.29300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:42|0.861746|43684691|83.91000000|2.32400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:43|0.254342|43684692|83.92000000|1.23400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:43|0.254342|43684693|83.92000000|8.00000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:44|0.742651|43684694|83.90000000|1.16500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.706271|43684695|83.89000000|3.46700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.746935|43684696|83.89000000|1.23700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:45|0.830774|43684697|83.90000000|6.42000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:46|0.128485|43684698|83.92000000|2.37500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:48|0.150896|43684699|83.92000000|0.68800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.056113|43684700|83.94000000|0.04800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.373009|43684701|83.91000000|0.75700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.392581|43684702|83.90000000|1.32900000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.434212|43684703|83.91000000|1.01600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.462342|43684704|83.91000000|9.02700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.46682|43684705|83.91000000|139.69400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.533828|43684706|83.91000000|2.33200000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:49|0.656526|43684707|83.91000000|49.25400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.044874|43684708|83.91000000|35.87600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.086124|43684709|83.92000000|4.14900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.336228|43684710|83.91000000|14.95800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.340098|43684711|83.91000000|50.96700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.343843|43684712|83.91000000|6.77500000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.355405|43684713|83.91000000|19.12700000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.356229|43684714|83.91000000|1.50400000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:50|0.359679|43684715|83.91000000|8.47000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:52|0.844628|43684716|83.89000000|1.10000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:53|0.205241|43684717|83.88000000|1.01100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:54|0.355128|43684718|83.87000000|12.29000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:55|0.782611|43684719|83.84000000|4.16300000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:57|0.631393|43684720|83.82000000|0.35600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.116424|43684721|83.82000000|6.06400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.130017|43684722|83.84000000|16.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.130017|43684723|83.84000000|6.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.130017|43684724|83.84000000|5.66400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.130017|43684725|83.85000000|6.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.130017|43684726|83.85000000|16.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.157188|43684727|83.84000000|12.26400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.181087|43684728|83.84000000|1.50000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.181087|43684729|83.84000000|1.73700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.204599|43684730|83.84000000|6.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.212864|43684731|83.84000000|1.93500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.212864|43684732|83.85000000|11.37900000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.254416|43684733|83.85000000|1.93500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.254416|43684734|83.86000000|9.29700000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.254416|43684735|83.86000000|6.60000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.254416|43684736|83.86000000|19.89800000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.330613|43684737|83.85000000|27.68300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.330613|43684738|83.86000000|19.79500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.396627|43684739|83.86000000|10.03600000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.396627|43684740|83.86000000|15.99000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.481993|43684741|83.88000000|3.05300000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.538461|43684742|83.87000000|12.10000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.577975|43684743|83.86000000|0.17800000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.696695|43684744|83.89000000|6.67600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.740873|43684745|83.91000000|2.28000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:19:59|0.75844|43684746|83.91000000|1.93500000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.531688|43684747|83.91000000|20.66900000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.536642|43684748|83.91000000|0.00100000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.577447|43684749|83.90000000|12.10000000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.577447|43684750|83.90000000|3.62200000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.577447|43684751|83.91000000|2.72400000|0
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:00|0.923408|43684752|83.90000000|14.77600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:01|0.612015|43684753|83.89000000|1.74600000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:01|0.791693|43684754|83.88000000|1.05000000|2
1645723202|2022-02-24 17:20:02|2022-02-24 17:20:01|0.791693|43684755|83.88000000|0.13700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:03|0.348808|43684756|83.91000000|0.21900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.475524|43684757|83.89000000|0.29500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.475524|43684758|83.89000000|0.28400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.777933|43684759|83.89000000|1.87500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.777933|43684760|83.89000000|0.28400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.777933|43684761|83.90000000|2.23300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.777933|43684762|83.90000000|1.45300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:04|0.79765|43684763|83.91000000|0.59400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:05|0.246774|43684764|83.92000000|0.05900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:05|0.964276|43684765|83.89000000|9.11000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:05|0.964276|43684766|83.89000000|0.01200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.393545|43684767|83.86000000|2.92000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:08|0.712739|43684768|83.86000000|1.78800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:09|0.108077|43684769|83.86000000|1.00200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:10|0.722317|43684770|83.88000000|0.98500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:10|0.98534|43684771|83.83000000|0.27600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:12|0.231473|43684772|83.82000000|19.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.284043|43684773|83.87000000|0.13600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:13|0.284043|43684774|83.87000000|11.86400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:14|0.021599|43684775|83.87000000|0.02400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:15|0.785523|43684776|83.86000000|0.11900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:16|0.110082|43684777|83.88000000|0.27900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.078736|43684778|83.87000000|1.39600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.110087|43684779|83.87000000|1.23500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.415851|43684780|83.86000000|0.96200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.42102|43684781|83.86000000|22.49400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.436386|43684782|83.86000000|110.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:18|0.921264|43684783|83.86000000|4.90200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.03961|43684784|83.86000000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.75426|43684785|83.86000000|12.54000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.758368|43684786|83.86000000|31.35100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.765414|43684787|83.86000000|19.11600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.769468|43684788|83.86000000|9.53000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.77368|43684789|83.86000000|8.28600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.773845|43684790|83.86000000|24.92000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.781766|43684791|83.86000000|10.21900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.785783|43684792|83.86000000|23.57100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.788934|43684793|83.86000000|53.92900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.788934|43684794|83.86000000|11.62000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.789105|43684795|83.86000000|123.56200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.789237|43684796|83.86000000|30.77000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.792974|43684797|83.86000000|35.59700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:19|0.793255|43684798|83.86000000|78.62100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.082096|43684799|83.83000000|7.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.23326|43684800|83.83000000|2.28300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.23326|43684801|83.84000000|3.06100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.23326|43684802|83.84000000|3.47300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.23326|43684803|83.84000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.23326|43684804|83.84000000|1.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.23326|43684805|83.84000000|4.17300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.237197|43684806|83.85000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.237197|43684807|83.86000000|5.73000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.237197|43684808|83.86000000|3.83500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.237197|43684809|83.86000000|1.06300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.237197|43684810|83.86000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.237197|43684811|83.86000000|40.27900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.263404|43684812|83.86000000|0.56900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.263404|43684813|83.87000000|2.65900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.263404|43684814|83.87000000|41.40900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.263404|43684815|83.88000000|0.47400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.263404|43684816|83.88000000|5.31800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.263404|43684817|83.88000000|5.13600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.682206|43684818|83.83000000|4.93400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.708832|43684819|83.81000000|8.83500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.708832|43684820|83.81000000|1.40700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.789073|43684821|83.81000000|2.13300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.789073|43684822|83.80000000|9.17400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.797502|43684823|83.79000000|6.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.797502|43684824|83.79000000|54.63100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.881744|43684825|83.78000000|10.78800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:20|0.906881|43684826|83.78000000|11.13300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.450941|43684827|83.77000000|1.50300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.542951|43684828|83.78000000|28.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:21|0.571062|43684829|83.81000000|9.34700000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.202204|43684830|83.78000000|1.99700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.216773|43684831|83.78000000|0.12900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.231214|43684832|83.78000000|1.11100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.37877|43684833|83.75000000|38.74700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.515431|43684834|83.74000000|9.01300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.515431|43684835|83.74000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.729652|43684836|83.70000000|2.50800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.802976|43684837|83.70000000|22.38800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:22|0.802976|43684838|83.68000000|4.33500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.039957|43684839|83.71000000|3.56600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.051715|43684840|83.67000000|0.01300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:23|0.479343|43684841|83.69000000|3.53500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.209783|43684842|83.69000000|1.29100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.412699|43684843|83.67000000|1.10500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.412699|43684844|83.68000000|3.88100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.412699|43684845|83.69000000|4.33800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.412699|43684846|83.69000000|5.66400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.412699|43684847|83.70000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:24|0.412699|43684848|83.70000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.073426|43684849|83.66000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.073426|43684850|83.66000000|0.69300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.545902|43684851|83.65000000|0.10200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.881814|43684852|83.68000000|3.75000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:25|0.943406|43684853|83.69000000|1.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.302039|43684854|83.71000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.336861|43684855|83.72000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.336861|43684856|83.73000000|5.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.378277|43684857|83.73000000|29.88000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.420742|43684858|83.74000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.420742|43684859|83.75000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.666942|43684860|83.76000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.666942|43684861|83.76000000|14.14400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.943489|43684862|83.74000000|1.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.990275|43684863|83.74000000|0.81500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.990275|43684864|83.74000000|0.43300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:26|0.990275|43684865|83.75000000|0.74800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.816861|43684866|83.69000000|1.22000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684867|83.71000000|1.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684868|83.71000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684869|83.72000000|3.16000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684870|83.73000000|5.66400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684871|83.74000000|0.74000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684872|83.74000000|0.61600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684873|83.74000000|29.60200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684874|83.74000000|22.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684875|83.75000000|23.91300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:28|0.820691|43684876|83.75000000|20.80500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:29|0.176757|43684877|83.70000000|1.78100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:30|0.32853|43684878|83.71000000|1.09400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:30|0.32853|43684879|83.71000000|1.24200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:33|0.176566|43684880|83.71000000|1.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:33|0.586964|43684881|83.71000000|0.41500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:33|0.892468|43684882|83.71000000|0.41500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.038168|43684883|83.71000000|0.45500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.038168|43684884|83.71000000|0.37500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:34|0.038168|43684885|83.71000000|0.41000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:35|0.405793|43684886|83.71000000|0.41100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:35|0.980866|43684887|83.69000000|1.20000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:36|0.352911|43684888|83.69000000|84.01100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.22744|43684889|83.69000000|8.14900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.227654|43684890|83.69000000|54.63100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.490929|43684891|83.69000000|30.64000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.837084|43684892|83.69000000|0.37100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:37|0.859591|43684893|83.69000000|24.52800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.317285|43684894|83.68000000|0.22000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.613001|43684895|83.67000000|0.85300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.646217|43684896|83.67000000|0.57700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.646217|43684897|83.67000000|12.15000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:39|0.660271|43684898|83.68000000|0.00900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.341322|43684899|83.64000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.341322|43684900|83.64000000|12.07300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.341322|43684901|83.64000000|1.69000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:42|0.341322|43684902|83.64000000|4.92700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.869066|43684903|83.65000000|2.40500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.869066|43684904|83.66000000|6.94100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.886248|43684905|83.62000000|5.55000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.916969|43684906|83.61000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.916969|43684907|83.61000000|0.13200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:44|0.921112|43684908|83.60000000|0.84700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.140938|43684909|83.60000000|0.12500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.303353|43684910|83.61000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:45|0.303353|43684911|83.61000000|1.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:46|0.320239|43684912|83.62000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:46|0.320239|43684913|83.62000000|3.63100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:46|0.320239|43684914|83.63000000|1.08300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:46|0.320239|43684915|83.63000000|13.78600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.413381|43684916|83.60000000|0.30000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.521407|43684917|83.60000000|0.22800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.521407|43684918|83.60000000|0.12000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.850389|43684919|83.60000000|1.24100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.855006|43684920|83.60000000|0.34800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:47|0.942793|43684921|83.58000000|0.37000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.149523|43684922|83.57000000|0.05300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.149523|43684923|83.57000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.149523|43684924|83.57000000|0.13200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.149523|43684925|83.57000000|1.06900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.152321|43684926|83.57000000|5.53100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.152321|43684927|83.56000000|0.16200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.152321|43684928|83.56000000|0.25900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.152321|43684929|83.56000000|0.39700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.156747|43684930|83.57000000|6.21300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.156747|43684931|83.56000000|7.70500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.169856|43684932|83.56000000|1.20000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.177025|43684933|83.56000000|94.95500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.177563|43684934|83.56000000|62.45300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.177563|43684935|83.56000000|5.66400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.193414|43684936|83.55000000|0.36800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684937|83.54000000|0.34300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684938|83.54000000|0.36600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684939|83.54000000|0.34400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684940|83.54000000|1.32600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684941|83.54000000|0.48400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684942|83.54000000|0.41500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684943|83.54000000|0.56900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684944|83.54000000|0.36700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:49|0.196682|43684945|83.54000000|0.29800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:51|0.804744|43684946|83.56000000|10.70000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684947|83.54000000|2.11900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684948|83.54000000|0.49300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684949|83.54000000|0.35700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684950|83.54000000|0.42200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684951|83.54000000|0.60900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684952|83.54000000|0.34400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684953|83.54000000|0.58100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684954|83.54000000|0.10800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684955|83.54000000|0.13200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:55|0.882509|43684956|83.54000000|0.94600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.005069|43684957|83.56000000|1.85400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:56|0.37051|43684958|83.59000000|0.59500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:20:58|0.698839|43684959|83.56000000|1.86400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.576406|43684960|83.54000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.592521|43684961|83.53000000|0.67300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.592521|43684962|83.53000000|0.39800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.592521|43684963|83.53000000|0.01900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.792156|43684964|83.52000000|0.36900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.792156|43684965|83.52000000|0.19400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.792156|43684966|83.52000000|0.05900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.792156|43684967|83.52000000|0.38600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.792156|43684968|83.52000000|1.56800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.83532|43684969|83.51000000|0.31100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.83532|43684970|83.51000000|0.37800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.83532|43684971|83.51000000|0.11500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.83532|43684972|83.51000000|0.39600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:00|0.83532|43684973|83.51000000|0.00100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.012753|43684974|83.52000000|2.56500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.012753|43684975|83.52000000|11.34900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.136786|43684976|83.51000000|0.47600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:01|0.505273|43684977|83.52000000|18.35100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.791475|43684978|83.57000000|5.41100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:03|0.791475|43684979|83.57000000|2.80000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:04|0.192358|43684980|83.55000000|2.39400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:04|0.192358|43684981|83.54000000|1.86000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:04|0.221328|43684982|83.54000000|5.29100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.49835|43684983|83.51000000|0.47700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.49835|43684984|83.51000000|1.21000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.49835|43684985|83.51000000|11.47900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.51511|43684986|83.51000000|5.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.588697|43684987|83.51000000|149.51400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.637358|43684988|83.51000000|12.23400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.658447|43684989|83.51000000|8.29300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.66577|43684990|83.51000000|33.30500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.677274|43684991|83.51000000|1.41600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.686218|43684992|83.51000000|44.37700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.713901|43684993|83.51000000|132.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.713982|43684994|83.51000000|4.28000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.73607|43684995|83.51000000|24.02000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.747716|43684996|83.51000000|12.57200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43684997|83.50000000|1.19700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43684998|83.50000000|2.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43684999|83.49000000|0.57600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685000|83.49000000|7.82700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685001|83.49000000|17.70300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685002|83.48000000|0.20200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685003|83.48000000|0.03000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685004|83.48000000|0.01000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685005|83.48000000|76.14100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:06|0.77668|43685006|83.48000000|25.86600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.187938|43685007|83.48000000|0.13200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.187938|43685008|83.47000000|0.16800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:07|0.579799|43685009|83.49000000|3.05300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:08|0.479939|43685010|83.52000000|0.56900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.480264|43685011|83.52000000|1.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.480264|43685012|83.52000000|4.79500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:11|0.480264|43685013|83.52000000|6.87100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.068059|43685014|83.47000000|0.15800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.068059|43685015|83.47000000|7.68700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.086838|43685016|83.47000000|4.47200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.112994|43685017|83.47000000|7.84100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.112994|43685018|83.47000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.232664|43685019|83.46000000|0.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.232664|43685020|83.46000000|2.94400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.232664|43685021|83.46000000|0.35900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:13|0.232664|43685022|83.45000000|0.08600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.157021|43685023|83.45000000|0.99700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.320795|43685024|83.44000000|0.35900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.320795|43685025|83.44000000|0.13200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:14|0.757983|43685026|83.45000000|2.74300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:18|0.777754|43685027|83.45000000|0.96800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685028|83.42000000|0.35500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685029|83.42000000|0.00700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685030|83.42000000|0.50300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685031|83.42000000|0.01900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685032|83.41000000|0.36200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685033|83.41000000|0.25200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685034|83.41000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685035|83.41000000|0.13200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685036|83.41000000|2.76200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685037|83.40000000|0.35900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685038|83.40000000|0.60600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685039|83.40000000|0.70000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685040|83.40000000|41.51300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685041|83.40000000|41.54000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685042|83.40000000|40.32700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685043|83.40000000|59.51700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.147201|43685044|83.40000000|61.04200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.187467|43685045|83.40000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.235301|43685046|83.42000000|1.15600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.393787|43685047|83.42000000|0.25500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:19|0.393787|43685048|83.42000000|0.98200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:20|0.51074|43685049|83.44000000|11.12800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:20|0.51074|43685050|83.44000000|2.90200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:21|0.946084|43685051|83.50000000|1.16500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:21|0.946084|43685052|83.50000000|3.05300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:22|0.825207|43685053|83.50000000|0.30000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:23|0.183074|43685054|83.54000000|2.32400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.827945|43685055|83.53000000|0.93000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:25|0.827945|43685056|83.52000000|1.36900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:28|0.380811|43685057|83.55000000|2.34900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.266775|43685058|83.52000000|0.01200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.671484|43685059|83.53000000|2.30400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.671484|43685060|83.52000000|1.44600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:32|0.671484|43685061|83.52000000|2.25000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.301148|43685062|83.53000000|2.14400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.317233|43685063|83.54000000|1.28700000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.317233|43685064|83.54000000|0.76100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.336899|43685065|83.53000000|1.24300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:33|0.336928|43685066|83.53000000|0.00300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:34|0.809279|43685067|83.55000000|5.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:35|0.374635|43685068|83.55000000|6.42000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:35|0.590502|43685069|83.53000000|0.04800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.574734|43685070|83.57000000|1.16300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.574734|43685071|83.57000000|42.67400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.626946|43685072|83.59000000|12.10000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.680838|43685073|83.60000000|53.44500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.680838|43685074|83.60000000|24.91100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.680838|43685075|83.60000000|31.27600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.680838|43685076|83.60000000|22.36800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.720183|43685077|83.60000000|2.60800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.720183|43685078|83.60000000|4.40800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.720183|43685079|83.61000000|27.51600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.949694|43685080|83.61000000|16.63900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.96707|43685081|83.61000000|16.63800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:36|0.982989|43685082|83.61000000|11.43000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:37|0.112586|43685083|83.65000000|20.67600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:37|0.129209|43685084|83.65000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.087843|43685085|83.66000000|3.51600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:38|0.131782|43685086|83.67000000|1.66200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:41|0.071405|43685087|83.69000000|1.02600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:41|0.29772|43685088|83.68000000|1.74100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:44|0.076665|43685089|83.65000000|2.34600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:44|0.781752|43685090|83.65000000|0.41700000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.126622|43685091|83.64000000|10.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.137728|43685092|83.64000000|2.05100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.438197|43685093|83.62000000|1.06000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:45|0.933806|43685094|83.61000000|0.00400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.033532|43685095|83.59000000|0.45300000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.033532|43685096|83.59000000|1.80700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.185884|43685097|83.61000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.185884|43685098|83.61000000|3.95300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.185884|43685099|83.61000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.190266|43685100|83.60000000|0.18600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.190443|43685101|83.62000000|11.12800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.190443|43685102|83.62000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.190443|43685103|83.63000000|3.72300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.196954|43685104|83.63000000|12.77700000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.196954|43685105|83.63000000|0.99900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.223058|43685106|83.61000000|3.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.22701|43685107|83.63000000|3.31800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685108|83.64000000|0.99900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685109|83.64000000|25.33600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685110|83.64000000|5.66400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685111|83.66000000|26.04900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685112|83.66000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685113|83.66000000|1.06000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685114|83.67000000|6.60000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685115|83.67000000|7.20400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685116|83.67000000|2.57900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685117|83.67000000|21.70000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.234101|43685118|83.67000000|28.82600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.252038|43685119|83.62000000|1.06000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.324166|43685120|83.67000000|0.59400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.343738|43685121|83.67000000|5.07000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.343738|43685122|83.67000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.343738|43685123|83.68000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.343738|43685124|83.68000000|7.62000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:46|0.343738|43685125|83.69000000|22.68900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:47|0.464281|43685126|83.65000000|9.93600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:47|0.982426|43685127|83.67000000|1.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.343262|43685128|83.67000000|0.32500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.343262|43685129|83.67000000|0.91400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.343262|43685130|83.68000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.352164|43685131|83.69000000|5.66400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.352164|43685132|83.69000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.352164|43685133|83.69000000|18.13100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.364514|43685134|83.70000000|2.88400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.391698|43685135|83.71000000|12.47600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.406443|43685136|83.72000000|24.95200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.458772|43685137|83.73000000|29.88000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.489581|43685138|83.72000000|16.50000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.489581|43685139|83.72000000|45.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.489581|43685140|83.72000000|4.80400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.735996|43685141|83.74000000|12.28900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.781378|43685142|83.74000000|0.00100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.781378|43685143|83.74000000|12.28800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.788267|43685144|83.73000000|6.42000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.823672|43685145|83.73000000|12.28900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.931419|43685146|83.72000000|2.17200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:48|0.955353|43685147|83.71000000|6.32000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.126701|43685148|83.70000000|2.37200000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.126701|43685149|83.70000000|4.37400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.410278|43685150|83.70000000|12.29000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:49|0.410278|43685151|83.70000000|0.87600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.731329|43685152|83.74000000|16.50000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.731329|43685153|83.74000000|16.46400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.735673|43685154|83.74000000|2.08100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.742668|43685155|83.76000000|3.00000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.743156|43685156|83.76000000|28.71500000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.750941|43685157|83.77000000|0.00400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:50|0.755655|43685158|83.75000000|2.76800000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.082811|43685159|83.78000000|12.28900000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.082878|43685160|83.78000000|0.00100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.138124|43685161|83.78000000|9.77300000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:51|0.248493|43685162|83.79000000|0.64600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:52|0.118763|43685163|83.78000000|0.03600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:53|0.029465|43685164|83.78000000|12.25400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:53|0.029465|43685165|83.78000000|1.27100000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:53|0.881418|43685166|83.81000000|0.00400000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.338998|43685167|83.81000000|3.11000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.338998|43685168|83.81000000|0.99400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.594695|43685169|83.83000000|0.28000000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685170|83.81000000|2.08100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685171|83.80000000|10.18500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685172|83.79000000|10.29100000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685173|83.79000000|22.06600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685174|83.79000000|49.49800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685175|83.78000000|7.98900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685176|83.78000000|6.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685177|83.77000000|6.60000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685178|83.77000000|25.90700000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685179|83.77000000|49.49800000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.779587|43685180|83.77000000|9.28500000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:54|0.83792|43685181|83.78000000|4.27900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:55|0.636079|43685182|83.82000000|3.52200000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:56|0.29798|43685183|83.79000000|6.42000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:56|0.442842|43685184|83.78000000|0.03400000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:56|0.931617|43685185|83.77000000|1.98600000|0
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:57|0.472749|43685186|83.74000000|4.00000000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:21:58|0.55639|43685187|83.77000000|0.75600000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:00|0.234857|43685188|83.73000000|2.92900000|2
1645723322|2022-02-24 17:22:02|2022-02-24 17:22:02|0.073643|43685189|83.68000000|4.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.521962|43685190|83.68000000|1.14800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.56814|43685191|83.67000000|2.22400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:03|0.887607|43685192|83.68000000|1.25000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.340556|43685193|83.69000000|1.69300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.340556|43685194|83.70000000|0.05300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.426069|43685195|83.67000000|0.84100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.462234|43685196|83.67000000|1.24500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.506495|43685197|83.65000000|0.00400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:04|0.915905|43685198|83.61000000|1.21500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.356495|43685199|83.64000000|4.86000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.37427|43685200|83.64000000|0.44000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.37427|43685201|83.64000000|3.66000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.897776|43685202|83.67000000|8.31600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.897776|43685203|83.68000000|1.23600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:06|0.897776|43685204|83.68000000|0.40800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:07|0.285638|43685205|83.66000000|0.57100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:08|0.390658|43685206|83.64000000|1.25000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:08|0.407107|43685207|83.64000000|1.23400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:08|0.407107|43685208|83.63000000|5.66400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:09|0.961508|43685209|83.61000000|3.10600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.367637|43685210|83.60000000|1.16400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.427117|43685211|83.61000000|0.01400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:11|0.457627|43685212|83.59000000|0.00400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.044055|43685213|83.60000000|7.63500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.546321|43685214|83.62000000|0.93100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.652629|43685215|83.61000000|1.50400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.80181|43685216|83.62000000|6.42000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.80181|43685217|83.63000000|2.97500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.80181|43685218|83.63000000|0.78600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.80181|43685219|83.63000000|0.39900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.80181|43685220|83.64000000|1.14200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:12|0.882329|43685221|83.62000000|2.87200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.199292|43685222|83.59000000|0.01200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.371206|43685223|83.62000000|10.70000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.655177|43685224|83.64000000|1.50700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:15|0.776493|43685225|83.63000000|0.58500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.498149|43685226|83.65000000|0.00400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.498149|43685227|83.65000000|9.03900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.653172|43685228|83.65000000|15.84800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.7899|43685229|83.66000000|16.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.817723|43685230|83.67000000|1.16500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:16|0.914197|43685231|83.68000000|3.05300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:17|0.021762|43685232|83.68000000|16.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.878986|43685233|83.70000000|16.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:18|0.878986|43685234|83.70000000|5.66400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:19|0.173833|43685235|83.74000000|1.16300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:21|0.066668|43685236|83.80000000|1.48200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:21|0.359513|43685237|83.82000000|7.02600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:22|0.176166|43685238|83.79000000|0.59400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:23|0.242015|43685239|83.77000000|2.66600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:23|0.600227|43685240|83.81000000|0.00800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:24|0.15392|43685241|83.79000000|2.10800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:24|0.824686|43685242|83.79000000|4.74000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:26|0.343188|43685243|83.77000000|0.94100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.562849|43685244|83.73000000|3.32800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:28|0.979252|43685245|83.72000000|1.16500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.086118|43685246|83.70000000|19.76100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.111169|43685247|83.70000000|1.93900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.323059|43685248|83.68000000|22.18500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.323059|43685249|83.68000000|9.48500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.323059|43685250|83.68000000|16.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.377284|43685251|83.68000000|5.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.387129|43685252|83.68000000|5.20000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.411467|43685253|83.68000000|4.00200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:29|0.428891|43685254|83.68000000|0.46500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:32|0.845928|43685255|83.76000000|1.50900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.020853|43685256|83.75000000|0.72000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.535388|43685257|83.75000000|1.40700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.535388|43685258|83.75000000|3.59300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:33|0.934565|43685259|83.75000000|1.23600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:34|0.781728|43685260|83.77000000|0.99700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:35|0.266686|43685261|83.77000000|1.70700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:35|0.520049|43685262|83.80000000|0.27900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:36|0.550575|43685263|83.75000000|0.72100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:36|0.550575|43685264|83.75000000|0.00400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:36|0.747734|43685265|83.74000000|0.39200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:37|0.649664|43685266|83.74000000|1.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:37|0.685491|43685267|83.74000000|0.05800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.095622|43685268|83.74000000|0.73300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.651114|43685269|83.76000000|0.00400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.651114|43685270|83.76000000|26.88700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.654867|43685271|83.76000000|2.98000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.666877|43685272|83.79000000|63.82700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.67173|43685273|83.78000000|6.64000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.671772|43685274|83.76000000|1.30100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.671772|43685275|83.75000000|2.95200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.671772|43685276|83.74000000|6.84800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.671772|43685277|83.74000000|1.26400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.671772|43685278|83.74000000|2.98100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.67924|43685279|83.79000000|25.77400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.679502|43685280|83.80000000|2.55400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:38|0.889396|43685281|83.81000000|21.49300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:39|0.064636|43685282|83.81000000|2.45000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.419864|43685283|83.78000000|12.29000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:40|0.436823|43685284|83.82000000|0.57000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.138971|43685285|83.82000000|0.61500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.138971|43685286|83.82000000|0.61200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.169956|43685287|83.82000000|0.60800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.269412|43685288|83.83000000|1.16500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.269412|43685289|83.83000000|0.00400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:41|0.757633|43685290|83.81000000|1.00100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:43|0.103787|43685291|83.82000000|12.29000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:43|0.84592|43685292|83.86000000|1.15200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:44|0.236636|43685293|83.82000000|5.00300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:46|0.511646|43685294|83.84000000|1.24700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:49|0.774876|43685295|83.88000000|6.84800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:49|0.774876|43685296|83.88000000|1.09500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:51|0.278285|43685297|83.90000000|0.00400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:51|0.278285|43685298|83.92000000|0.10300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:52|0.144384|43685299|83.94000000|18.13400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.525226|43685300|83.95000000|4.45500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:53|0.744193|43685301|83.95000000|1.02900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.313719|43685302|83.91000000|10.70000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.331545|43685303|83.92000000|6.42000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.596086|43685304|83.93000000|1.02200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.848653|43685305|83.93000000|5.39800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:57|0.848653|43685306|83.93000000|27.96000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.355831|43685307|83.96000000|2.33800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.68582|43685308|83.96000000|17.80300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.751837|43685309|83.96000000|2.93100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:22:59|0.953946|43685310|83.97000000|1.04000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.165851|43685311|83.98000000|17.70800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.165851|43685312|83.98000000|239.32000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.165851|43685313|83.98000000|29.79000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.2736|43685314|83.98000000|9.58800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:00|0.2736|43685315|83.98000000|16.50000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:01|0.664237|43685316|84.01000000|6.41400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:01|0.815003|43685317|83.99000000|20.81900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.089764|43685318|83.97000000|0.89700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.089788|43685319|83.97000000|22.57000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.342361|43685320|83.96000000|5.52200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.429963|43685321|83.97000000|0.85800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:02|0.604781|43685322|83.99000000|0.56400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.379701|43685323|84.01000000|0.61400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.379701|43685324|84.01000000|1.70300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:03|0.404584|43685325|84.02000000|0.99700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.235827|43685326|84.03000000|6.42000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.290404|43685327|84.03000000|90.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.347006|43685328|84.03000000|168.58000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.87234|43685329|84.04000000|23.62200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.87234|43685330|84.04000000|2.49800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:04|0.884124|43685331|84.04000000|4.71200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.532323|43685332|84.03000000|2.52600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.581774|43685333|84.03000000|1.24800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:05|0.585042|43685334|84.02000000|5.66400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.070424|43685335|84.01000000|0.33200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.15029|43685336|83.99000000|3.58600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.15029|43685337|83.99000000|3.88100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.153998|43685338|83.99000000|1.78300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.158681|43685339|83.98000000|6.60000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.158681|43685340|83.98000000|23.06300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.238987|43685341|83.97000000|6.60000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:07|0.52056|43685342|83.98000000|2.23700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:09|0.38751|43685343|83.97000000|2.90800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:10|0.107471|43685344|83.96000000|1.16500000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:11|0.051303|43685345|83.96000000|0.85400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:11|0.110694|43685346|83.95000000|0.00400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.48474|43685347|83.98000000|6.06100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.48474|43685348|83.98000000|3.39000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.48474|43685349|83.99000000|6.60000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:13|0.48474|43685350|83.99000000|5.05400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:15|0.827771|43685351|83.97000000|0.02300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:16|0.431222|43685352|84.00000000|0.00400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:16|0.431222|43685353|84.00000000|1.13500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:16|0.465987|43685354|83.99000000|0.56900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:16|0.706892|43685355|83.99000000|0.93100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:18|0.107435|43685356|84.00000000|0.85900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:18|0.107435|43685357|84.01000000|0.14100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:18|0.180056|43685358|83.98000000|0.70600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:18|0.180056|43685359|83.97000000|1.99900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.764942|43685360|83.94000000|1.52400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:19|0.850059|43685361|83.96000000|21.51100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.411406|43685362|83.96000000|0.16000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.422658|43685363|83.95000000|6.18000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685364|83.94000000|1.10800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685365|83.94000000|0.67200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685366|83.94000000|1.28600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685367|83.93000000|24.87300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685368|83.93000000|49.41800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685369|83.93000000|5.66400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685370|83.93000000|3.42200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685371|83.92000000|4.27400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685372|83.92000000|6.60000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685373|83.92000000|12.98400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685374|83.91000000|6.60000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685375|83.91000000|25.12900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685376|83.91000000|40.39700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685377|83.91000000|39.07100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685378|83.91000000|20.30000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685379|83.91000000|3.58600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685380|83.91000000|7.17300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685381|83.91000000|49.41800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685382|83.90000000|6.60000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685383|83.90000000|79.23300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:20|0.578693|43685384|83.90000000|12.40000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:21|0.963843|43685385|83.94000000|1.97900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:21|0.963843|43685386|83.93000000|11.30800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:23|0.901843|43685387|83.97000000|1.26100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:25|0.410605|43685388|83.95000000|1.92800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:25|0.410605|43685389|83.96000000|2.06900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:25|0.410605|43685390|83.96000000|3.31500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:25|0.862331|43685391|83.96000000|3.26700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:25|0.862331|43685392|83.96000000|4.67700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.408874|43685393|83.96000000|1.09200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.408874|43685394|83.96000000|1.84200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:27|0.580439|43685395|83.96000000|7.00700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.662688|43685396|84.00000000|20.98500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.662688|43685397|84.00000000|3.08000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.662688|43685398|84.01000000|49.41600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.662688|43685399|84.01000000|6.60000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.662688|43685400|84.02000000|6.60000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.662688|43685401|84.02000000|18.92500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:29|0.819078|43685402|84.01000000|0.65200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:30|0.607441|43685403|84.01000000|1.53600000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:31|0.833528|43685404|84.04000000|1.16500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:31|0.833528|43685405|84.05000000|47.05500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:33|0.424477|43685406|84.04000000|0.21900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:35|0.040886|43685407|84.00000000|0.12000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:35|0.456833|43685408|83.99000000|0.00400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:36|0.198512|43685409|83.99000000|13.02600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:36|0.198512|43685410|83.99000000|2.92300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:36|0.198512|43685411|83.99000000|13.74200000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:36|0.526564|43685412|83.99000000|8.00000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:39|0.251417|43685413|83.99000000|0.08800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:39|0.502662|43685414|83.97000000|0.10700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:40|0.622559|43685415|83.97000000|1.70900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:40|0.892983|43685416|83.97000000|0.76800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:41|0.523623|43685417|83.98000000|0.76800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.178876|43685418|83.99000000|1.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.661806|43685419|83.99000000|2.65700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.668968|43685420|83.98000000|2.56800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:43|0.668968|43685421|83.98000000|0.08900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:45|0.475377|43685422|84.01000000|1.18700000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.06096|43685423|84.02000000|55.90100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.065834|43685424|84.02000000|1.98100000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:46|0.065976|43685425|84.02000000|1.82900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:48|0.311556|43685426|84.01000000|1.88900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:48|0.327034|43685427|84.02000000|2.09300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:48|0.327034|43685428|84.02000000|1.13300000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:48|0.327245|43685429|84.03000000|16.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:51|0.26534|43685430|84.02000000|4.00100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.244881|43685431|84.02000000|9.86900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.249815|43685432|84.02000000|5.00000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.430586|43685433|84.02000000|0.28600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.431182|43685434|84.00000000|0.00400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.491461|43685435|84.01000000|1.14900000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:52|0.624121|43685436|84.00000000|0.29800000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.115056|43685437|84.00000000|10.83000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.376437|43685438|84.02000000|6.42000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:53|0.376437|43685439|84.02000000|1.50000000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.246617|43685440|84.04000000|0.28400000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.597967|43685441|84.03000000|0.01100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.597967|43685442|84.02000000|3.47200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.597967|43685443|84.02000000|3.82000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:55|0.597967|43685444|84.02000000|6.03200000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.158703|43685445|84.06000000|6.42000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.158703|43685446|84.06000000|3.36900000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.158703|43685447|84.06000000|0.23700000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.332865|43685448|84.07000000|41.94500000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.574195|43685449|84.08000000|9.61600000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.574195|43685450|84.08000000|0.00400000|0
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.643747|43685451|84.06000000|1.23800000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.643747|43685452|84.06000000|6.42000000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.643747|43685453|84.06000000|15.47100000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.643747|43685454|84.06000000|4.69300000|2
1645723441|2022-02-24 17:24:01|2022-02-24 17:23:58|0.81149|43685455|84.06000000|1.22200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:23:59|0.961925|43685456|84.06000000|0.27600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:00|0.159868|43685457|84.05000000|0.58500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:00|0.194593|43685458|84.05000000|0.98600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.355647|43685459|84.09000000|16.65200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.445963|43685460|84.09000000|13.26000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.45654|43685461|84.09000000|12.55000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:02|0.498757|43685462|84.10000000|40.76200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:03|0.104833|43685463|84.11000000|2.44700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:03|0.198932|43685464|84.13000000|39.13000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:03|0.807672|43685465|84.09000000|0.33200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:07|0.345599|43685466|84.10000000|3.88700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:08|0.853539|43685467|84.08000000|11.86100000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:08|0.861535|43685468|84.08000000|10.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.979709|43685469|84.07000000|1.65400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.979709|43685470|84.06000000|1.16500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.979709|43685471|84.06000000|1.52800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:09|0.979709|43685472|84.06000000|0.29400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:12|0.460767|43685473|84.02000000|0.96800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:13|0.317091|43685474|84.03000000|6.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:15|0.152855|43685475|84.07000000|0.03000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:15|0.152855|43685476|84.07000000|0.13000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:15|0.247668|43685477|84.07000000|0.29300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:18|0.241403|43685478|84.09000000|0.00700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:18|0.384313|43685479|84.10000000|0.00400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:18|0.711548|43685480|84.11000000|1.49500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:19|0.176567|43685481|84.12000000|0.04700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.106076|43685482|84.08000000|5.65800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:21|0.827019|43685483|84.08000000|0.70000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:24|0.342964|43685484|84.08000000|0.18600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.068996|43685485|84.10000000|0.16000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.100365|43685486|84.10000000|0.66300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.100365|43685487|84.11000000|0.00400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.100365|43685488|84.11000000|7.90700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.100365|43685489|84.11000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.100365|43685490|84.11000000|13.29900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.747688|43685491|84.08000000|1.11000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.852455|43685492|84.07000000|1.20800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.877755|43685493|84.11000000|6.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:25|0.877755|43685494|84.11000000|0.69500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.231289|43685495|84.10000000|0.94100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:26|0.342787|43685496|84.11000000|0.02400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.780219|43685497|84.07000000|0.00400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.780219|43685498|84.07000000|16.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.780219|43685499|84.06000000|5.14900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.780219|43685500|84.06000000|6.60000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.780219|43685501|84.06000000|49.34300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.780219|43685502|84.06000000|7.67500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.971569|43685503|84.09000000|0.01200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:28|0.982638|43685504|84.09000000|7.11900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:29|0.029988|43685505|84.10000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:29|0.908698|43685506|84.12000000|0.27800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.040856|43685507|84.09000000|0.38800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.20485|43685508|84.12000000|10.42200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.20485|43685509|84.12000000|3.16500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.20485|43685510|84.13000000|3.74900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:30|0.20485|43685511|84.13000000|38.03400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.212515|43685512|84.09000000|1.31600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.268954|43685513|84.09000000|1.23500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:31|0.66717|43685514|84.04000000|3.38300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:33|0.171559|43685515|84.05000000|0.06500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:34|0.045797|43685516|84.03000000|6.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:35|0.172171|43685517|84.05000000|1.97900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:35|0.207819|43685518|84.06000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:35|0.207819|43685519|84.07000000|2.05100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:35|0.207819|43685520|84.07000000|8.10300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.612324|43685521|84.05000000|1.77000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.612324|43685522|84.04000000|2.07400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.612324|43685523|84.04000000|0.62900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:36|0.889455|43685524|84.06000000|0.01300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:40|0.621948|43685525|84.05000000|0.74800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:40|0.626558|43685526|84.05000000|0.74800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:40|0.634179|43685527|84.05000000|1.29900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:40|0.634179|43685528|84.06000000|1.70800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:41|0.67952|43685529|84.05000000|0.20000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:44|0.788387|43685530|84.04000000|0.67500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:44|0.966884|43685531|84.05000000|0.44500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:45|0.27215|43685532|84.03000000|4.45800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:45|0.272161|43685533|84.03000000|7.22300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:45|0.272161|43685534|84.03000000|1.81000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:46|0.475978|43685535|84.03000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:46|0.475978|43685536|84.03000000|2.83000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:46|0.475978|43685537|84.03000000|13.48500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.616934|43685538|84.01000000|1.16300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.912091|43685539|84.00000000|2.04200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.912091|43685540|83.99000000|0.00400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:48|0.912091|43685541|83.99000000|1.95400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:49|0.52317|43685542|83.98000000|5.66400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:49|0.52317|43685543|83.98000000|0.75600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:51|0.116505|43685544|83.99000000|1.60100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:51|0.116505|43685545|84.00000000|0.14700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:52|0.603932|43685546|84.00000000|1.25500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.923475|43685547|83.98000000|7.91200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.923475|43685548|83.97000000|85.35600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.994513|43685549|83.97000000|20.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:53|0.99855|43685550|83.97000000|80.77400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:55|0.516015|43685551|84.00000000|1.19500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:56|0.738466|43685552|84.00000000|0.82500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.660744|43685553|84.00000000|6.42000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.660744|43685554|84.00000000|0.72600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:57|0.987347|43685555|84.02000000|2.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:58|0.783392|43685556|84.05000000|0.16000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:24:59|0.460627|43685557|84.04000000|0.72600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.43553|43685558|84.04000000|1.88300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.43553|43685559|84.05000000|3.94500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.606886|43685560|84.04000000|1.60900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:00|0.606886|43685561|84.04000000|8.67600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:01|0.403725|43685562|84.08000000|0.00900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.249558|43685563|84.03000000|0.27700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:02|0.695409|43685564|84.03000000|0.27700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:04|0.823302|43685565|84.07000000|0.00400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.410815|43685566|84.08000000|18.05900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.410815|43685567|84.09000000|4.91800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.410815|43685568|84.09000000|42.26100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.410815|43685569|84.09000000|3.87300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.410815|43685570|84.09000000|13.24600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.51946|43685571|84.09000000|1.74400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.51946|43685572|84.10000000|1.16500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.51946|43685573|84.10000000|7.98700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.605524|43685574|84.10000000|62.30700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.697333|43685575|84.10000000|246.68800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.703188|43685576|84.10000000|3.53200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:05|0.729915|43685577|84.10000000|11.16700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.056301|43685578|84.13000000|1.74700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.289044|43685579|84.14000000|1.97700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.289044|43685580|84.15000000|0.04000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:06|0.42184|43685581|84.14000000|1.23700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:08|0.066513|43685582|84.13000000|3.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:08|0.73077|43685583|84.15000000|1.00300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:08|0.784183|43685584|84.16000000|2.41400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.494288|43685585|84.16000000|1.24800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.494288|43685586|84.16000000|16.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685587|84.15000000|1.00300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685588|84.15000000|2.70300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685589|84.15000000|6.42000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685590|84.15000000|5.66400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685591|84.15000000|3.76400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685592|84.14000000|2.74900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685593|84.14000000|5.50800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.502289|43685594|84.14000000|15.78000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.513341|43685595|84.16000000|1.23200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:09|0.513341|43685596|84.15000000|9.24300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:10|0.565721|43685597|84.14000000|5.12100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:11|0.901666|43685598|84.16000000|2.95900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:11|0.901666|43685599|84.16000000|0.04100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:13|0.763874|43685600|84.17000000|0.27800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:15|0.218558|43685601|84.17000000|0.27600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.57474|43685602|84.18000000|0.04700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.659702|43685603|84.17000000|0.98000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.659702|43685604|84.18000000|3.52100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.659702|43685605|84.18000000|0.00400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.659702|43685606|84.18000000|19.76000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.659702|43685607|84.19000000|4.89900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:16|0.977209|43685608|84.17000000|0.62800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.428304|43685609|84.20000000|1.14900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.48082|43685610|84.19000000|0.62800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.562392|43685611|84.18000000|1.69000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.577446|43685612|84.18000000|2.16200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.577446|43685613|84.18000000|31.90000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685614|84.17000000|16.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685615|84.17000000|3.63000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685616|84.16000000|3.37600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685617|84.16000000|6.60000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685618|84.16000000|17.54400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685619|84.15000000|6.60000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685620|84.15000000|5.66400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685621|84.15000000|22.46300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685622|84.15000000|39.31900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:17|0.801341|43685623|84.14000000|29.42000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.267688|43685624|84.21000000|1.23900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:18|0.267688|43685625|84.22000000|3.31600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.617638|43685626|84.22000000|5.00000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:20|0.84708|43685627|84.21000000|0.85700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:21|0.447849|43685628|84.21000000|0.93100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:21|0.447849|43685629|84.21000000|0.21500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:23|0.846146|43685630|84.19000000|0.21900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:24|0.338507|43685631|84.21000000|0.10600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:24|0.894133|43685632|84.18000000|0.23800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.153915|43685633|84.20000000|1.14600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.642606|43685634|84.19000000|0.57900000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:25|0.642606|43685635|84.19000000|16.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.593357|43685636|84.17000000|151.26000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.593357|43685637|84.17000000|16.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.687695|43685638|84.16000000|0.00400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.747293|43685639|84.14000000|39.39200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.747293|43685640|84.14000000|4.00200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.783657|43685641|84.15000000|10.70000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:27|0.964386|43685642|84.13000000|1.16500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:28|0.351223|43685643|84.13000000|1.14600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:30|0.316267|43685644|84.10000000|3.18000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:30|0.497466|43685645|84.11000000|0.33100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:30|0.892669|43685646|84.10000000|0.92500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:31|0.112626|43685647|84.10000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:31|0.95707|43685648|84.07000000|41.79800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:31|0.95707|43685649|84.07000000|3.81600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:32|0.082186|43685650|84.06000000|1.16200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:32|0.207264|43685651|84.05000000|0.58600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:32|0.622175|43685652|84.07000000|6.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.247604|43685653|84.05000000|6.75400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.247604|43685654|84.04000000|5.70200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.470203|43685655|84.09000000|0.56300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.882488|43685656|84.11000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:33|0.92274|43685657|84.12000000|41.57200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.197923|43685658|84.14000000|1.16500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.708877|43685659|84.16000000|0.22200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:34|0.816246|43685660|84.16000000|0.27800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:35|0.887041|43685661|84.17000000|0.56700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:36|0.299951|43685662|84.16000000|0.59100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:36|0.337938|43685663|84.14000000|6.42000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:36|0.998007|43685664|84.14000000|3.88600000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:38|0.12635|43685665|84.10000000|0.06100000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.103177|43685666|84.11000000|1.34400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:39|0.124002|43685667|84.11000000|0.72800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.556732|43685668|84.09000000|0.94300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.576497|43685669|84.08000000|5.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.584807|43685670|84.08000000|25.00000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.588746|43685671|84.08000000|134.33000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.588746|43685672|84.08000000|1.16500000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.588746|43685673|84.08000000|4.27200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.601336|43685674|84.08000000|2.35700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.601455|43685675|84.08000000|13.50700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.61675|43685676|84.08000000|12.48800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.638731|43685677|84.08000000|4.12400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.661848|43685678|84.08000000|156.87800000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.732664|43685679|84.08000000|61.09300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.76074|43685680|84.08000000|13.49600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.76398|43685681|84.08000000|2.70300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.763994|43685682|84.08000000|19.79600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:40|0.809033|43685683|84.08000000|72.29600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:41|0.227306|43685684|84.07000000|1.48400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:41|0.971311|43685685|84.08000000|8.02300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:41|0.971311|43685686|84.08000000|3.62100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:42|0.336512|43685687|84.09000000|1.13500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:42|0.352483|43685688|84.09000000|0.36500000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.492586|43685689|84.10000000|0.04700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.881351|43685690|84.09000000|6.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.943755|43685691|84.08000000|6.03700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:43|0.958718|43685692|84.09000000|6.42000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:44|0.144271|43685693|84.09000000|0.94400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:44|0.581625|43685694|84.12000000|7.24900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:47|0.09567|43685695|84.09000000|6.42000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:47|0.09567|43685696|84.09000000|5.57700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:47|0.617802|43685697|84.07000000|1.11000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:47|0.687935|43685698|84.07000000|0.92200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.111783|43685699|84.09000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.662379|43685700|84.09000000|0.90600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.662379|43685701|84.09000000|3.98700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:48|0.873219|43685702|84.11000000|0.25000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:50|0.496955|43685703|84.05000000|0.56300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:50|0.496955|43685704|84.04000000|4.68200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:50|0.978042|43685705|84.08000000|0.01100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:50|0.992719|43685706|84.08000000|1.48900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:52|0.133752|43685707|84.11000000|2.42300000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:53|0.62115|43685708|84.12000000|0.00400000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:53|0.62115|43685709|84.12000000|0.23200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:54|0.239652|43685710|84.11000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:54|0.422056|43685711|84.12000000|7.76800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:54|0.607934|43685712|84.11000000|0.56300000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:55|0.865692|43685713|84.12000000|16.50000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:55|0.865692|43685714|84.12000000|4.14200000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:56|0.092769|43685715|84.11000000|0.10000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:56|0.746662|43685716|84.15000000|4.14200000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:56|0.746662|43685717|84.16000000|15.85800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:57|0.166029|43685718|84.16000000|0.10700000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:58|0.686791|43685719|84.12000000|6.42000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.706169|43685720|84.10000000|1.49000000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.706169|43685721|84.10000000|3.06600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.710161|43685722|84.10000000|14.67700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.727096|43685723|84.10000000|291.12700000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:25:59|0.742901|43685724|84.09000000|0.00400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:00|0.078314|43685725|84.07000000|0.27600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:00|0.113858|43685726|84.08000000|5.61800000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:00|0.113858|43685727|84.09000000|5.07100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:00|0.113858|43685728|84.10000000|5.29100000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:00|0.203988|43685729|84.09000000|1.50000000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:01|0.181694|43685730|84.07000000|14.72400000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:01|0.181694|43685731|84.07000000|9.52600000|2
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:01|0.378606|43685732|84.07000000|1.97900000|0
1645723561|2022-02-24 17:26:01|2022-02-24 17:26:01|0.378606|43685733|84.08000000|0.15100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:03|0.443164|43685734|84.05000000|1.44900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.229433|43685735|84.11000000|1.14700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.569511|43685736|84.11000000|7.86100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:05|0.706766|43685737|84.12000000|1.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:06|0.425024|43685738|84.12000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:07|0.549396|43685739|84.10000000|40.85400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:08|0.522636|43685740|84.08000000|0.99000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:12|0.670575|43685741|84.12000000|0.56800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:14|0.796951|43685742|84.10000000|0.29100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:15|0.97462|43685743|84.04000000|1.93100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:17|0.552918|43685744|84.07000000|0.05100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:17|0.847521|43685745|84.05000000|5.09900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.343333|43685746|84.08000000|6.63700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.343333|43685747|84.08000000|5.52900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.343333|43685748|84.08000000|1.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:18|0.462524|43685749|84.08000000|0.00900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:22|0.605027|43685750|84.12000000|0.16000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.082126|43685751|84.11000000|0.21900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.837507|43685752|84.11000000|16.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.978533|43685753|84.09000000|11.79100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:23|0.978533|43685754|84.09000000|5.08700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:24|0.50264|43685755|84.07000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:25|0.918902|43685756|84.05000000|2.92500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:29|0.873021|43685757|84.07000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:30|0.387911|43685758|84.04000000|2.36500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:32|0.037789|43685759|84.09000000|0.35100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:32|0.073389|43685760|84.09000000|4.55000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:32|0.417493|43685761|84.07000000|1.48400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.329256|43685762|84.07000000|3.53400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.365069|43685763|84.07000000|0.56800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.466308|43685764|84.07000000|2.31800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.718913|43685765|84.08000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685766|84.08000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685767|84.07000000|3.24900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685768|84.06000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685769|84.06000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685770|84.06000000|8.37600000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685771|84.05000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685772|84.05000000|3.67500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685773|84.04000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685774|84.04000000|2.09400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685775|84.04000000|7.92500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:33|0.919716|43685776|84.04000000|8.03600000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:34|0.412437|43685777|84.09000000|1.02900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:34|0.861661|43685778|84.10000000|3.75400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:40|0.434712|43685779|84.15000000|0.02400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:41|0.162807|43685780|84.12000000|2.39100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:43|0.407398|43685781|84.18000000|0.27500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:44|0.822088|43685782|84.14000000|31.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:45|0.970161|43685783|84.14000000|0.21900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.414091|43685784|84.16000000|8.21700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.454895|43685785|84.15000000|0.95500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.473367|43685786|84.16000000|10.70000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.473367|43685787|84.17000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.473367|43685788|84.17000000|5.84500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.505554|43685789|84.17000000|1.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.542739|43685790|84.18000000|12.11300000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.561627|43685791|84.18000000|12.28900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.625333|43685792|84.18000000|5.31500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.625333|43685793|84.18000000|24.63500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.827538|43685794|84.21000000|41.83300000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.875579|43685795|84.21000000|0.56300000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.908071|43685796|84.21000000|39.64400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:47|0.970136|43685797|84.21000000|7.11300000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.071237|43685798|84.23000000|0.71000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.072306|43685799|84.23000000|10.83800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.186255|43685800|84.25000000|50.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.186255|43685801|84.25000000|13.29100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:48|0.288842|43685802|84.25000000|2.19000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.156587|43685803|84.25000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.813954|43685804|84.26000000|0.01900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:49|0.852679|43685805|84.27000000|0.00400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:50|0.10696|43685806|84.26000000|3.12400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:50|0.10696|43685807|84.26000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:50|0.152277|43685808|84.26000000|1.14700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:52|0.099098|43685809|84.28000000|5.39800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:52|0.519759|43685810|84.27000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:52|0.629203|43685811|84.26000000|1.60500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.382408|43685812|84.25000000|4.51900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.382408|43685813|84.24000000|7.58100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.390629|43685814|84.24000000|6.23200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.390698|43685815|84.23000000|1.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.420768|43685816|84.22000000|21.70000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.45924|43685817|84.21000000|6.23200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.463619|43685818|84.21000000|10.43700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.475432|43685819|84.21000000|5.03100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.806749|43685820|84.19000000|29.76500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.946067|43685821|84.21000000|0.80200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:53|0.946067|43685822|84.22000000|0.34600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:54|0.755702|43685823|84.18000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:55|0.51952|43685824|84.19000000|0.88000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:56|0.927693|43685825|84.18000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:56|0.927693|43685826|84.18000000|10.70000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.038178|43685827|84.17000000|0.71000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.038178|43685828|84.16000000|1.02100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.862819|43685829|84.19000000|0.23600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:26:57|0.921942|43685830|84.19000000|6.18400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.177639|43685831|84.22000000|10.70000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:01|0.311998|43685832|84.22000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:02|0.318482|43685833|84.24000000|1.16500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:03|0.393979|43685834|84.27000000|0.05300000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:03|0.856872|43685835|84.27000000|1.77100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.182626|43685836|84.27000000|8.87600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.182626|43685837|84.27000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.182626|43685838|84.27000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.182626|43685839|84.27000000|66.10300000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.225624|43685840|84.25000000|5.09400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.225624|43685841|84.25000000|5.68700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:04|0.885147|43685842|84.25000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.290604|43685843|84.29000000|29.67900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.290604|43685844|84.30000000|40.95100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:06|0.734374|43685845|84.27000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.204209|43685846|84.29000000|8.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.204209|43685847|84.29000000|5.02000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.274845|43685848|84.28000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.274845|43685849|84.28000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:07|0.736235|43685850|84.30000000|0.01200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.133104|43685851|84.28000000|0.37400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:09|0.635416|43685852|84.25000000|10.73300000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:12|0.269116|43685853|84.17000000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:13|0.311966|43685854|84.20000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.61834|43685855|84.18000000|5.14100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.622851|43685856|84.18000000|7.01700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:15|0.684129|43685857|84.17000000|44.64700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:16|0.817962|43685858|84.24000000|6.23200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:16|0.817962|43685859|84.24000000|3.76800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:18|0.080588|43685860|84.19000000|0.64600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:18|0.498928|43685861|84.21000000|5.88200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:18|0.647879|43685862|84.21000000|0.98700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.448048|43685863|84.20000000|1.56900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.448048|43685864|84.20000000|4.48900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:19|0.448048|43685865|84.20000000|0.94200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.159791|43685866|84.18000000|0.00400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.159791|43685867|84.18000000|1.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.239029|43685868|84.17000000|4.11900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.315966|43685869|84.17000000|0.56500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:20|0.78589|43685870|84.17000000|14.04200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:21|0.62928|43685871|84.20000000|0.04700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.054826|43685872|84.20000000|1.07500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.573162|43685873|84.19000000|0.28000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.573162|43685874|84.18000000|0.27200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.573162|43685875|84.18000000|1.21700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.957255|43685876|84.22000000|16.50000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.957255|43685877|84.22000000|6.60000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:22|0.957255|43685878|84.23000000|2.90100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:23|0.209325|43685879|84.19000000|0.01100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:23|0.538187|43685880|84.17000000|1.94200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.37278|43685881|84.20000000|41.32500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.37278|43685882|84.20000000|4.21100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:25|0.37278|43685883|84.21000000|70.76100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:26|0.908108|43685884|84.20000000|1.07500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:26|0.908108|43685885|84.20000000|1.46400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.028383|43685886|84.22000000|1.02800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:27|0.899086|43685887|84.21000000|5.66900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.188662|43685888|84.23000000|0.05400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:28|0.216262|43685889|84.21000000|1.28100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:30|0.516971|43685890|84.15000000|5.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.13914|43685891|84.14000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.13914|43685892|84.14000000|5.94400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.13914|43685893|84.14000000|7.08100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.500928|43685894|84.13000000|10.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.687453|43685895|84.13000000|29.76500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.966158|43685896|84.14000000|2.25800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:31|0.966158|43685897|84.14000000|0.04100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:33|0.109824|43685898|84.17000000|10.00000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.134362|43685899|84.12000000|0.00400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.134362|43685900|84.12000000|0.15500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685901|84.12000000|6.44500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685902|84.11000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685903|84.11000000|3.05300000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685904|84.11000000|3.68500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685905|84.11000000|49.30600000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685906|84.10000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685907|84.10000000|40.29300000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685908|84.10000000|12.94000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685909|84.10000000|21.70000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685910|84.09000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685911|84.09000000|78.23300000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685912|84.09000000|29.82800000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685913|84.09000000|40.43700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685914|84.09000000|7.17900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685915|84.09000000|28.39700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685916|84.09000000|49.30600000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685917|84.09000000|23.78700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685918|84.08000000|6.60000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685919|84.08000000|13.98200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685920|84.08000000|40.88500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685921|84.08000000|3.47900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.26821|43685922|84.08000000|20.66500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.447334|43685923|84.11000000|1.92700000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.756451|43685924|84.11000000|29.76500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.756451|43685925|84.11000000|1.94000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.783617|43685926|84.11000000|1.23600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:34|0.792282|43685927|84.12000000|5.24200000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:37|0.961584|43685928|84.15000000|0.11900000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:37|0.975165|43685929|84.15000000|99.88100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:39|0.713045|43685930|84.20000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.411273|43685931|84.20000000|0.21700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:40|0.672849|43685932|84.20000000|5.82600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:41|0.751722|43685933|84.19000000|16.50000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:47|0.457275|43685934|84.17000000|12.16600000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.215886|43685935|84.18000000|1.47100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.215886|43685936|84.19000000|3.02400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.215886|43685937|84.19000000|3.25500000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.215886|43685938|84.19000000|18.88800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.887115|43685939|84.14000000|0.00400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:50|0.887115|43685940|84.13000000|1.23800000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:51|0.704925|43685941|84.16000000|4.11800000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:51|0.704925|43685942|84.16000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:51|0.704925|43685943|84.17000000|1.11400000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:51|0.884162|43685944|84.17000000|0.10600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.429152|43685945|84.16000000|0.73500000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.636052|43685946|84.16000000|0.73600000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:52|0.901817|43685947|84.16000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:53|0.83531|43685948|84.18000000|1.13600000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:54|0.305554|43685949|84.18000000|5.82100000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.665606|43685950|84.15000000|1.00000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.751802|43685951|84.13000000|0.00400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.76042|43685952|84.12000000|3.05300000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.776126|43685953|84.11000000|15.85400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:56|0.784074|43685954|84.11000000|8.69900000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.94407|43685955|84.10000000|2.79200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.972311|43685956|84.10000000|0.62200000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:27:59|0.979606|43685957|84.10000000|6.42000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.115264|43685958|84.08000000|42.16100000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.115264|43685959|84.08000000|0.00400000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.233731|43685960|84.06000000|9.71000000|2
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.334249|43685961|84.08000000|6.42000000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.334249|43685962|84.09000000|1.93700000|0
1645723682|2022-02-24 17:28:02|2022-02-24 17:28:00|0.334249|43685963|84.09000000|3.74300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:05|0.517112|43685964|84.16000000|1.16500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:06|0.283449|43685965|84.15000000|1.88000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:06|0.283449|43685966|84.16000000|1.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:10|0.202735|43685967|84.18000000|0.01500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:11|0.687068|43685968|84.16000000|0.96800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:12|0.101776|43685969|84.13000000|0.00400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:12|0.465573|43685970|84.14000000|0.16000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:13|0.072341|43685971|84.12000000|0.13200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:13|0.822375|43685972|84.12000000|2.15500000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:13|0.822375|43685973|84.12000000|16.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:18|0.768326|43685974|84.10000000|4.80000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:18|0.768326|43685975|84.10000000|12.24600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:18|0.788541|43685976|84.09000000|1.16500000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:18|0.845573|43685977|84.10000000|1.13600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:22|0.560795|43685978|84.06000000|6.42000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:24|0.959736|43685979|84.05000000|1.18700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:26|0.47255|43685980|84.05000000|0.27600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:26|0.646403|43685981|84.05000000|0.57500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.165629|43685982|84.02000000|0.68900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.165629|43685983|84.03000000|0.92700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.482179|43685984|84.03000000|3.00500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.786518|43685985|84.03000000|2.06000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.892015|43685986|84.03000000|2.01800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:28|0.892015|43685987|84.03000000|6.42000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.308785|43685988|84.02000000|1.29800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.308785|43685989|84.01000000|1.21100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.89999|43685990|84.05000000|2.10200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:29|0.89999|43685991|84.06000000|0.17200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:30|0.560835|43685992|84.02000000|0.65000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:30|0.560835|43685993|84.03000000|16.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:30|0.560835|43685994|84.03000000|0.34400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:30|0.960312|43685995|84.00000000|1.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:30|0.960312|43685996|84.00000000|9.29200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.398708|43685997|84.00000000|1.34800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.398708|43685998|84.00000000|0.93800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.398708|43685999|84.01000000|1.80000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.398708|43686000|84.01000000|3.76300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.398708|43686001|84.01000000|3.97400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.476525|43686002|84.00000000|1.31600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:34|0.520993|43686003|84.00000000|0.65800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.130625|43686004|83.97000000|0.16400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.549223|43686005|83.97000000|1.08000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686006|83.99000000|1.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686007|84.00000000|2.64300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686008|84.00000000|6.23200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686009|84.00000000|2.27400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686010|84.01000000|2.41100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686011|84.01000000|6.60000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686012|84.01000000|13.62900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686013|84.01000000|22.27700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686014|84.01000000|49.40400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.72734|43686015|84.01000000|9.54200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.784502|43686016|83.98000000|1.69100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:35|0.784502|43686017|83.97000000|6.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.002229|43686018|83.95000000|8.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.013896|43686019|83.93000000|4.86800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.058162|43686020|83.92000000|1.92600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.058475|43686021|83.92000000|5.61000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.137546|43686022|83.90000000|1.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:39|0.84699|43686023|83.93000000|1.36700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:40|0.502316|43686024|83.95000000|1.89800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.901103|43686025|83.98000000|1.16500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:43|0.901103|43686026|83.98000000|1.83500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:44|0.647149|43686027|83.99000000|25.70500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:44|0.689141|43686028|83.98000000|1.93100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:44|0.689141|43686029|83.98000000|10.91200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:44|0.941717|43686030|84.01000000|0.56900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:45|0.471113|43686031|84.04000000|0.72200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:47|0.403835|43686032|84.04000000|0.93000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:47|0.426941|43686033|84.06000000|0.21900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.458833|43686034|84.04000000|2.10500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:48|0.579706|43686035|84.05000000|6.42000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:49|0.788255|43686036|84.03000000|2.02600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.218893|43686037|84.04000000|0.88700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.218893|43686038|84.05000000|3.62900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.218893|43686039|84.06000000|1.32100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.824177|43686040|84.05000000|0.82800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:50|0.824177|43686041|84.06000000|0.88100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.10157|43686042|84.05000000|0.10700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:51|0.193101|43686043|84.03000000|0.66100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:52|0.353102|43686044|83.96000000|3.52100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.621854|43686045|83.93000000|73.11800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.621854|43686046|83.93000000|16.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.821179|43686047|83.93000000|1.03000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.852189|43686048|83.95000000|6.42000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:53|0.978365|43686049|83.98000000|6.23200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:54|0.111933|43686050|83.98000000|1.14900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:54|0.233631|43686051|83.98000000|9.55100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:54|0.252624|43686052|83.99000000|39.89200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:28:55|0.118433|43686053|84.01000000|3.40000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.141344|43686054|83.98000000|1.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.18663|43686055|83.98000000|1.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.1867|43686056|83.98000000|0.04300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.224514|43686057|83.98000000|0.55000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.293797|43686058|84.00000000|25.99000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.293797|43686059|84.00000000|0.00400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.293797|43686060|84.00000000|16.49400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.587064|43686061|84.00000000|2.58700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:00|0.587064|43686062|84.00000000|6.42000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.918069|43686063|83.94000000|1.20600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.918572|43686064|83.95000000|2.11400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.927178|43686065|83.96000000|1.12700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.927178|43686066|83.97000000|2.00700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.934597|43686067|83.96000000|12.10000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:03|0.992379|43686068|83.95000000|2.96300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:04|0.706252|43686069|83.96000000|1.76500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:04|0.736166|43686070|83.96000000|1.24100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.084589|43686071|83.96000000|1.36800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.424831|43686072|83.97000000|1.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.474318|43686073|83.98000000|3.43500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.653222|43686074|83.98000000|1.77500000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:05|0.824677|43686075|83.98000000|1.23400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:06|0.583306|43686076|83.97000000|5.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:07|0.016407|43686077|83.99000000|6.42000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.239489|43686078|83.98000000|0.12000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.656389|43686079|84.00000000|5.99200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.720764|43686080|84.01000000|1.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.732113|43686081|84.02000000|1.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:09|0.736206|43686082|84.00000000|4.52400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.2109|43686083|83.99000000|6.42000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.2109|43686084|83.99000000|10.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.2109|43686085|83.99000000|2.97200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.2109|43686086|83.99000000|7.50800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.482581|43686087|84.05000000|3.36100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:10|0.482581|43686088|84.06000000|8.94800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:12|0.075339|43686089|84.04000000|0.37300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:12|0.13868|43686090|84.04000000|1.64700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:12|0.740323|43686091|84.09000000|1.66600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:12|0.740323|43686092|84.09000000|3.12000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.06099|43686093|84.13000000|0.29600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686094|84.10000000|1.49300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686095|84.10000000|15.22600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686096|84.10000000|3.56900000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686097|84.09000000|19.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686098|84.08000000|5.99200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686099|84.08000000|9.20500000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:14|0.198945|43686100|84.07000000|4.77900000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.170072|43686101|84.12000000|1.75900000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:16|0.523544|43686102|84.13000000|0.27900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:17|0.857813|43686103|84.14000000|2.61900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:18|0.16127|43686104|84.17000000|0.56300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:18|0.329567|43686105|84.16000000|2.73200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:21|0.755573|43686106|84.12000000|0.00400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:21|0.755573|43686107|84.12000000|1.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:22|0.836201|43686108|84.11000000|8.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:22|0.853146|43686109|84.11000000|21.70000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:22|0.865124|43686110|84.10000000|3.14300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:22|0.875091|43686111|84.10000000|18.55700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:24|0.383591|43686112|84.09000000|1.75500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:24|0.753167|43686113|84.11000000|1.18300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:24|0.801885|43686114|84.08000000|1.88600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:24|0.844438|43686115|84.08000000|1.23700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:24|0.901857|43686116|84.07000000|0.57000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:24|0.901857|43686117|84.06000000|4.30700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.639386|43686118|84.08000000|0.07100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.702664|43686119|84.07000000|2.86500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.729565|43686120|84.07000000|0.80200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.732884|43686121|84.07000000|0.80200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.733044|43686122|84.07000000|0.43900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.748098|43686123|84.07000000|0.43900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:25|0.76334|43686124|84.07000000|0.17300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.292138|43686125|84.10000000|6.60000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.292138|43686126|84.10000000|16.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.292138|43686127|84.10000000|0.19600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.574762|43686128|84.10000000|10.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.579121|43686129|84.10000000|10.04700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:29|0.579121|43686130|84.10000000|19.36400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:30|0.012595|43686131|84.11000000|0.00400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:30|0.233741|43686132|84.10000000|0.27600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:30|0.762676|43686133|84.08000000|2.71800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:32|0.76339|43686134|84.10000000|5.99200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:33|0.281345|43686135|84.11000000|5.99200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.051327|43686136|84.10000000|0.27800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.469961|43686137|84.10000000|0.27500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.47788|43686138|84.09000000|0.06500000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.78023|43686139|84.09000000|1.32200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:34|0.78023|43686140|84.09000000|1.24800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.006464|43686141|84.09000000|2.99100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.902996|43686142|84.09000000|1.37900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.953057|43686143|84.08000000|0.99100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.957176|43686144|84.07000000|6.23200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:36|0.957176|43686145|84.07000000|5.86800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:38|0.410233|43686146|84.04000000|0.01200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:39|0.30025|43686147|84.06000000|5.99200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:39|0.429042|43686148|84.09000000|0.00400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:39|0.429042|43686149|84.10000000|0.27100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:40|0.07525|43686150|84.07000000|1.32400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:40|0.095705|43686151|84.07000000|1.23500000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:40|0.998247|43686152|84.07000000|1.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:42|0.332152|43686153|84.09000000|2.30800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:43|0.570004|43686154|84.09000000|0.69900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:43|0.57408|43686155|84.10000000|16.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:43|0.586542|43686156|84.11000000|16.50000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.399982|43686157|84.15000000|8.48000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.401025|43686158|84.15000000|4.80400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.420484|43686159|84.15000000|172.44000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.470399|43686160|84.15000000|25.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.474977|43686161|84.15000000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.479296|43686162|84.15000000|10.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.480981|43686163|84.15000000|204.05100000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.483879|43686164|84.15000000|5.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.4865|43686165|84.15000000|36.18900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.487673|43686166|84.15000000|55.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.491009|43686167|84.15000000|10.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.495121|43686168|84.15000000|40.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.505077|43686169|84.15000000|130.00000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.507372|43686170|84.15000000|2.37800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.649348|43686171|84.15000000|4.22900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:44|0.995248|43686172|84.15000000|1.95700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.088529|43686173|84.15000000|90.43600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.089156|43686174|84.15000000|41.56300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.089236|43686175|84.15000000|147.00400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.16448|43686176|84.15000000|48.75900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:45|0.29948|43686177|84.15000000|32.53000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:46|0.05442|43686178|84.15000000|0.04700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:46|0.985944|43686179|84.14000000|8.00000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:47|0.92792|43686180|84.13000000|1.83400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.010544|43686181|84.13000000|1.23800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.045175|43686182|84.13000000|0.61100000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.068851|43686183|84.11000000|3.59900000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.0879|43686184|84.11000000|2.63300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.31726|43686185|84.11000000|2.89800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.409058|43686186|84.13000000|5.99200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.477086|43686187|84.14000000|2.27600000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:48|0.776167|43686188|84.13000000|0.56800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.463098|43686189|84.13000000|5.99200000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:49|0.504951|43686190|84.13000000|1.50000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:50|0.587962|43686191|84.11000000|1.29300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:50|0.587962|43686192|84.12000000|4.53700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:50|0.895261|43686193|84.11000000|0.03300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:51|0.422722|43686194|84.12000000|1.29700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:51|0.926349|43686195|84.10000000|1.18900000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:55|0.071593|43686196|84.10000000|0.65300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:55|0.086382|43686197|84.10000000|249.09800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:55|0.089297|43686198|84.09000000|6.60000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:56|0.165852|43686199|84.08000000|5.99200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:56|0.165852|43686200|84.08000000|2.30000000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:56|0.165852|43686201|84.08000000|1.64700000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:56|0.165852|43686202|84.09000000|1.95400000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:57|0.172791|43686203|84.07000000|2.10000000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:57|0.172791|43686204|84.07000000|1.48700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:57|0.512719|43686205|84.10000000|2.34300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:59|0.345178|43686206|84.08000000|2.70700000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:59|0.380089|43686207|84.08000000|1.36300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:59|0.413425|43686208|84.08000000|1.23600000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:29:59|0.904264|43686209|84.07000000|4.51300000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:00|0.716879|43686210|84.05000000|0.00400000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:00|0.788575|43686211|84.04000000|1.98800000|2
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:01|0.604243|43686212|84.05000000|0.11800000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.660641|43686213|84.07000000|2.75300000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.703216|43686214|84.07000000|26.27900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.707005|43686215|84.07000000|12.65200000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.829954|43686216|84.09000000|3.96900000|0
1645723802|2022-02-24 17:30:02|2022-02-24 17:30:02|0.829954|43686217|84.10000000|2.71900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:02|0.992541|43686218|84.10000000|0.16300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.523609|43686219|84.10000000|72.44000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.523609|43686220|84.10000000|11.45100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.527177|43686221|84.10000000|29.52400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.919549|43686222|84.13000000|1.20000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:03|0.929829|43686223|84.13000000|2.07700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.338027|43686224|84.15000000|83.14700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.579355|43686225|84.19000000|0.02300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:04|0.817619|43686226|84.20000000|11.76000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.121471|43686227|84.22000000|1.14700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.310655|43686228|84.22000000|3.30000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.370013|43686229|84.22000000|2.14000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.437918|43686230|84.22000000|0.19500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.642562|43686231|84.22000000|2.19200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.686507|43686232|84.22000000|2.23600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.814275|43686233|84.22000000|2.91600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:05|0.830154|43686234|84.22000000|5.87400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:06|0.173812|43686235|84.23000000|16.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:06|0.649243|43686236|84.25000000|2.30800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:06|0.664652|43686237|84.25000000|42.69200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.030099|43686238|84.29000000|29.67900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.030099|43686239|84.30000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.030099|43686240|84.30000000|0.47500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.030099|43686241|84.30000000|6.51000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.030099|43686242|84.31000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.030099|43686243|84.31000000|56.79800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.08032|43686244|84.27000000|11.28800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.08621|43686245|84.27000000|5.21200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.08621|43686246|84.27000000|9.38800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.08621|43686247|84.27000000|1.90000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.098096|43686248|84.27000000|21.89200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.145066|43686249|84.27000000|16.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.443452|43686250|84.27000000|10.27200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:07|0.804989|43686251|84.30000000|2.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.170223|43686252|84.29000000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.173414|43686253|84.29000000|5.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.177392|43686254|84.29000000|3.45600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.39299|43686255|84.30000000|2.29600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.393674|43686256|84.30000000|5.37400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:08|0.711751|43686257|84.31000000|1.84800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:09|0.936724|43686258|84.36000000|2.18800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:09|0.95557|43686259|84.36000000|7.81200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.281988|43686260|84.34000000|0.10000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.436562|43686261|84.37000000|0.01900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:11|0.673961|43686262|84.40000000|0.00400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.603946|43686263|84.42000000|103.38400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:13|0.619512|43686264|84.42000000|91.62600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:14|0.393079|43686265|84.42000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.274165|43686266|84.40000000|3.85200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.274165|43686267|84.40000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.55427|43686268|84.39000000|1.19600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.790776|43686269|84.39000000|0.08000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.932584|43686270|84.39000000|5.32400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.932584|43686271|84.38000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.932584|43686272|84.38000000|2.96600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.932584|43686273|84.37000000|5.57300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.932584|43686274|84.37000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:15|0.932584|43686275|84.37000000|2.82100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.141893|43686276|84.39000000|8.83000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.160834|43686277|84.38000000|19.68000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.160834|43686278|84.38000000|6.23200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:16|0.217802|43686279|84.38000000|1.23700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.488169|43686280|84.40000000|9.49900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.538763|43686281|84.41000000|0.47400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.550272|43686282|84.41000000|8.06500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.550272|43686283|84.42000000|19.76800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.550272|43686284|84.42000000|11.62300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:17|0.598775|43686285|84.42000000|1.83300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.982038|43686286|84.48000000|0.01900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:18|0.982038|43686287|84.48000000|0.00400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:19|0.337743|43686288|84.48000000|6.23200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:19|0.337743|43686289|84.48000000|1.78100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.191136|43686290|84.52000000|1.48000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.317742|43686291|84.52000000|11.94400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.446279|43686292|84.52000000|1.02600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.535459|43686293|84.52000000|0.62400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.592617|43686294|84.51000000|0.44000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.780716|43686295|84.51000000|0.62400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.881994|43686296|84.53000000|0.00400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.917013|43686297|84.53000000|1.76600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.917013|43686298|84.54000000|3.41100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.91717|43686299|84.54000000|3.18900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:20|0.994464|43686300|84.55000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.207195|43686301|84.56000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.212418|43686302|84.57000000|0.00400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.212418|43686303|84.57000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.219688|43686304|84.58000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.232478|43686305|84.59000000|0.01900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.232478|43686306|84.59000000|4.20900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.241294|43686307|84.59000000|2.39100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.241294|43686308|84.59000000|0.47300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.241306|43686309|84.60000000|3.38600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.269491|43686310|84.61000000|0.00400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.340194|43686311|84.62000000|3.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.397632|43686312|84.62000000|3.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.483697|43686313|84.60000000|11.11500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.483697|43686314|84.60000000|1.68100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.556584|43686315|84.58000000|7.05700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.853425|43686316|84.59000000|2.45700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:21|0.896742|43686317|84.59000000|5.35600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.424652|43686318|84.56000000|3.05300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.424652|43686319|84.56000000|12.56700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.601229|43686320|84.57000000|5.01600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.990307|43686321|84.57000000|8.56000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:22|0.990307|43686322|84.57000000|6.45900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:23|0.254391|43686323|84.57000000|3.17300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:23|0.616805|43686324|84.54000000|3.75700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.204927|43686325|84.52000000|1.16500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.239969|43686326|84.50000000|3.05300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.239969|43686327|84.50000000|21.70000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.535938|43686328|84.50000000|21.70000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:25|0.536227|43686329|84.51000000|0.04700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:26|0.555047|43686330|84.50000000|0.47300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:26|0.555047|43686331|84.50000000|1.92700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.447704|43686332|84.50000000|2.21700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.451751|43686333|84.49000000|2.16200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.451751|43686334|84.49000000|4.21100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.451751|43686335|84.48000000|1.57600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.451751|43686336|84.48000000|1.28400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.455247|43686337|84.48000000|1.03500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.937525|43686338|84.50000000|4.21100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.965345|43686339|84.51000000|5.34600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:27|0.978434|43686340|84.51000000|6.23200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:29|0.240467|43686341|84.49000000|5.04300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:29|0.826446|43686342|84.50000000|1.74300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:30|0.758957|43686343|84.48000000|5.27000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:30|0.77476|43686344|84.47000000|4.39800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:30|0.864476|43686345|84.46000000|0.56300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:31|0.311225|43686346|84.46000000|6.42000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.655331|43686347|84.53000000|3.31000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.655331|43686348|84.53000000|0.47300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.655331|43686349|84.54000000|14.87900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:32|0.655331|43686350|84.54000000|1.33800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686351|84.51000000|1.54800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686352|84.51000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686353|84.51000000|6.73500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686354|84.51000000|3.01200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686355|84.50000000|6.42000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686356|84.50000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.594793|43686357|84.50000000|17.13100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.705693|43686358|84.51000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.723886|43686359|84.50000000|5.35900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.727741|43686360|84.50000000|1.51100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:34|0.844417|43686361|84.52000000|0.21800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:35|0.5351|43686362|84.46000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:36|0.722105|43686363|84.48000000|1.60100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:37|0.588414|43686364|84.48000000|1.99700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:39|0.42679|43686365|84.47000000|1.75100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:40|0.119907|43686366|84.48000000|1.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:40|0.135054|43686367|84.48000000|0.92600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:41|0.313337|43686368|84.50000000|24.38400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:41|0.455467|43686369|84.50000000|1.87300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:41|0.455467|43686370|84.50000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:41|0.497964|43686371|84.48000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.544032|43686372|84.51000000|0.04700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.544069|43686373|84.48000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.544069|43686374|84.48000000|9.53600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.823192|43686375|84.49000000|1.68100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.823192|43686376|84.49000000|0.06500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:42|0.823192|43686377|84.50000000|1.25600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:43|0.794346|43686378|84.46000000|0.99500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.331102|43686379|84.44000000|1.16300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.509795|43686380|84.42000000|10.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:44|0.509795|43686381|84.42000000|3.05300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.251176|43686382|84.40000000|8.05400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.464788|43686383|84.41000000|6.42000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.464788|43686384|84.41000000|1.28200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:45|0.727078|43686385|84.45000000|11.77800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:46|0.528489|43686386|84.42000000|1.13200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.031616|43686387|84.42000000|6.23200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.031616|43686388|84.42000000|3.04100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.031616|43686389|84.42000000|0.01100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.031616|43686390|84.42000000|22.99900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.443704|43686391|84.42000000|2.09900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:47|0.601243|43686392|84.41000000|6.42000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:48|0.275557|43686393|84.41000000|1.72500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:48|0.29132|43686394|84.44000000|3.75900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:49|0.422532|43686395|84.40000000|1.69800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:50|0.080988|43686396|84.39000000|2.47500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:50|0.31131|43686397|84.39000000|0.01200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.946593|43686398|84.40000000|0.47300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.946593|43686399|84.40000000|6.23200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:52|0.946593|43686400|84.40000000|16.49900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:53|0.008448|43686401|84.42000000|1.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:53|0.459821|43686402|84.37000000|0.13500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:53|0.865208|43686403|84.38000000|1.77100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:53|0.910227|43686404|84.38000000|1.23800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:53|0.929764|43686405|84.38000000|0.61100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:54|0.211699|43686406|84.38000000|0.56000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:55|0.917765|43686407|84.41000000|2.80600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.005766|43686408|84.42000000|15.36800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.327991|43686409|84.40000000|10.27200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.327991|43686410|84.40000000|0.77100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.327991|43686411|84.40000000|3.51200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.589008|43686412|84.39000000|0.29600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:58|0.838889|43686413|84.40000000|0.30700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:30:59|0.970702|43686414|84.38000000|0.01200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:00|0.100633|43686415|84.38000000|1.02900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:01|0.037374|43686416|84.42000000|1.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:01|0.625091|43686417|84.39000000|1.32300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686418|84.39000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686419|84.39000000|3.98900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686420|84.38000000|16.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686421|84.38000000|49.15800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686422|84.38000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686423|84.38000000|21.09300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686424|84.37000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686425|84.37000000|0.98800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686426|84.37000000|22.02900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686427|84.37000000|26.33000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686428|84.36000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686429|84.36000000|49.15800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686430|84.36000000|23.70800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686431|84.36000000|13.82900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686432|84.35000000|8.76800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686433|84.35000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686434|84.35000000|23.57800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686435|84.35000000|40.80000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686436|84.35000000|23.70800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686437|84.35000000|7.32900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686438|84.34000000|6.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686439|84.34000000|3.05300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686440|84.34000000|6.23200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686441|84.34000000|49.15800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686442|84.34000000|26.70000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686443|84.33000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686444|84.33000000|26.37400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686445|84.33000000|14.29300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.134014|43686446|84.33000000|1.45500000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.397649|43686447|84.38000000|1.77300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:03|0.985072|43686448|84.39000000|1.73400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.142144|43686449|84.39000000|14.76600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.165535|43686450|84.40000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.252065|43686451|84.41000000|0.82500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.357699|43686452|84.41000000|0.73100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.706566|43686453|84.36000000|60.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.710114|43686454|84.36000000|90.57000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:04|0.710114|43686455|84.36000000|0.25000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.35309|43686456|84.37000000|25.87600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.446148|43686457|84.38000000|0.30000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.464622|43686458|84.38000000|11.48500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.481117|43686459|84.41000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:05|0.899667|43686460|84.42000000|0.07800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:06|0.980112|43686461|84.38000000|168.88000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:07|0.006732|43686462|84.37000000|1.53200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:07|0.027498|43686463|84.37000000|1.23800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.048521|43686464|84.38000000|1.15800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.048521|43686465|84.38000000|1.74700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.313643|43686466|84.38000000|1.26200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:08|0.496823|43686467|84.37000000|0.29000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.149161|43686468|84.40000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:09|0.792684|43686469|84.39000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:11|0.465226|43686470|84.40000000|0.23600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:11|0.779675|43686471|84.40000000|16.26400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:11|0.974632|43686472|84.38000000|1.45000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.014099|43686473|84.40000000|5.80300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.769046|43686474|84.37000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.769046|43686475|84.37000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.78566|43686476|84.36000000|1.64900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:12|0.975751|43686477|84.34000000|5.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:13|0.86975|43686478|84.36000000|0.11800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686479|84.36000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686480|84.36000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686481|84.36000000|26.29500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686482|84.36000000|3.61300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686483|84.37000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686484|84.38000000|9.83400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686485|84.38000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686486|84.39000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686487|84.39000000|23.72500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686488|84.40000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686489|84.40000000|56.96000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686490|84.40000000|23.72500000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686491|84.40000000|76.03700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686492|84.40000000|40.96600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686493|84.40000000|29.64100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.018584|43686494|84.40000000|12.73900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.038565|43686495|84.40000000|296.38800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.051963|43686496|84.40000000|245.19400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.053613|43686497|84.40000000|20.58000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.054068|43686498|84.40000000|84.80300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:15|0.488517|43686499|84.37000000|0.04800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:17|0.306011|43686500|84.32000000|1.95900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:17|0.443293|43686501|84.34000000|6.23200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:18|0.673347|43686502|84.29000000|12.10000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:18|0.775622|43686503|84.27000000|24.75800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:19|0.882416|43686504|84.25000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:20|0.640416|43686505|84.27000000|0.76100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:20|0.67193|43686506|84.27000000|0.11800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.541406|43686507|84.26000000|0.67200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.568377|43686508|84.26000000|7.07600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.568377|43686509|84.26000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.656729|43686510|84.28000000|24.77000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.659948|43686511|84.27000000|1.84700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.904284|43686512|84.28000000|0.67800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:21|0.959875|43686513|84.28000000|0.53200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.492415|43686514|84.26000000|1.96000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.871717|43686515|84.23000000|5.23200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:22|0.909668|43686516|84.23000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.436554|43686517|84.18000000|0.20100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.927989|43686518|84.21000000|1.80200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.93203|43686519|84.22000000|6.42000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:24|0.93203|43686520|84.22000000|1.45200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:27|0.86965|43686521|84.21000000|1.58200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:27|0.888551|43686522|84.20000000|0.87200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:27|0.888551|43686523|84.20000000|0.76600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:27|0.888551|43686524|84.20000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:27|0.906588|43686525|84.21000000|1.23800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:28|0.238933|43686526|84.21000000|0.25000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:28|0.749321|43686527|84.22000000|0.01400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.185345|43686528|84.21000000|3.97300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.229731|43686529|84.22000000|9.35000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.229731|43686530|84.22000000|4.39100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:29|0.229731|43686531|84.22000000|1.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.294832|43686532|84.19000000|4.08100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.294832|43686533|84.18000000|5.91900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.337781|43686534|84.21000000|1.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:30|0.499042|43686535|84.22000000|2.83100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686536|84.25000000|7.42100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686537|84.25000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686538|84.26000000|8.00000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686539|84.26000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686540|84.26000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686541|84.27000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686542|84.28000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:31|0.100193|43686543|84.28000000|14.56200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:32|0.206528|43686544|84.21000000|1.62100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:32|0.206528|43686545|84.21000000|0.69700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:35|0.639419|43686546|84.25000000|6.42000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.15761|43686547|84.25000000|8.57100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.15761|43686548|84.25000000|16.50000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:36|0.464703|43686549|84.26000000|1.74700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:38|0.622856|43686550|84.26000000|1.01000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:38|0.638191|43686551|84.26000000|0.01100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.300123|43686552|84.27000000|0.31700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:39|0.300123|43686553|84.27000000|1.20100000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686554|84.24000000|8.00000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686555|84.24000000|8.81400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686556|84.23000000|5.45200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686557|84.23000000|3.54200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686558|84.22000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686559|84.22000000|9.44000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686560|84.22000000|23.74900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686561|84.22000000|23.74900000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686562|84.22000000|17.86200000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686563|84.21000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686564|84.21000000|3.12800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686565|84.20000000|6.60000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:40|0.314386|43686566|84.20000000|20.64100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.485181|43686567|84.24000000|0.01000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:41|0.970501|43686568|84.21000000|0.10600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:44|0.498619|43686569|84.23000000|2.18000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:44|0.644473|43686570|84.22000000|6.42000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:44|0.644473|43686571|84.22000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:46|0.189047|43686572|84.27000000|0.96900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:46|0.707977|43686573|84.25000000|0.05900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:47|0.143684|43686574|84.20000000|0.04700000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:48|0.029813|43686575|84.21000000|6.03000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:48|0.286323|43686576|84.20000000|1.45300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:48|0.470417|43686577|84.19000000|12.98000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:48|0.887869|43686578|84.22000000|3.49000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.124788|43686579|84.22000000|8.48300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.124788|43686580|84.23000000|3.59600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.124788|43686581|84.24000000|11.62900000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.124788|43686582|84.24000000|6.60000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:49|0.124788|43686583|84.24000000|4.54300000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:50|0.509937|43686584|84.24000000|0.00400000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:50|0.869318|43686585|84.23000000|8.27800000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.245265|43686586|84.25000000|1.82700000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.650667|43686587|84.23000000|0.93400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.709673|43686588|84.23000000|0.67600000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.709673|43686589|84.23000000|0.57100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.748067|43686590|84.23000000|1.23100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:51|0.854198|43686591|84.22000000|6.00100000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:53|0.878086|43686592|84.23000000|5.56400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:31:58|0.092484|43686593|84.19000000|3.98600000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.12271|43686594|84.18000000|1.50000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.174385|43686595|84.16000000|3.05300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:00|0.431657|43686596|84.14000000|0.00400000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.12662|43686597|84.14000000|3.46200000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.12662|43686598|84.15000000|3.52000000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.12662|43686599|84.15000000|3.01800000|0
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.48762|43686600|84.11000000|3.49300000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.506391|43686601|84.11000000|1.26000000|2
1645723921|2022-02-24 17:32:01|2022-02-24 17:32:01|0.506391|43686602|84.10000000|4.03000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.683713|43686603|84.07000000|0.14800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:01|0.683713|43686604|84.07000000|17.78400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:02|0.904589|43686605|84.11000000|6.42000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:02|0.904589|43686606|84.11000000|6.42000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:03|0.312729|43686607|84.15000000|0.21900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.848338|43686608|84.11000000|11.41700000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.891512|43686609|84.10000000|1.14600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:05|0.998026|43686610|84.10000000|0.46700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:07|0.51253|43686611|84.11000000|1.14600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:07|0.809134|43686612|84.10000000|0.56700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:08|0.736933|43686613|84.08000000|3.71700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:12|0.436627|43686614|84.09000000|1.49100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:12|0.436627|43686615|84.09000000|8.72900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:12|0.478646|43686616|84.09000000|1.23600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:12|0.490183|43686617|84.08000000|1.20300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:12|0.729708|43686618|84.08000000|6.42000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:13|0.731929|43686619|84.09000000|3.24700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:13|0.83776|43686620|84.09000000|0.84400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:13|0.871609|43686621|84.09000000|0.84400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.145885|43686622|84.07000000|1.71000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.192529|43686623|84.06000000|0.00400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:15|0.192529|43686624|84.06000000|8.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:16|0.905713|43686625|84.07000000|5.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:17|0.299256|43686626|84.07000000|0.27800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.205217|43686627|84.04000000|30.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.209702|43686628|84.04000000|8.41500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.213287|43686629|84.04000000|5.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.216959|43686630|84.04000000|135.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.232399|43686631|84.04000000|3.27800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.240145|43686632|84.04000000|20.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.257066|43686633|84.04000000|90.47200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.319954|43686634|84.04000000|181.84000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.333124|43686635|84.04000000|16.57500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.699696|43686636|84.03000000|1.73700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.741691|43686637|84.05000000|0.11800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.755587|43686638|84.05000000|13.16600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.933877|43686639|84.04000000|2.25700000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.945592|43686640|84.03000000|2.16300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.945592|43686641|84.03000000|8.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:18|0.945592|43686642|84.03000000|0.74600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:19|0.475545|43686643|84.02000000|0.99400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:21|0.725089|43686644|84.00000000|9.24400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.57421|43686645|83.99000000|3.08400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:22|0.602133|43686646|84.00000000|4.35400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.462149|43686647|84.05000000|5.38500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.501445|43686648|84.03000000|4.60400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.509979|43686649|84.03000000|2.83400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:23|0.788304|43686650|84.03000000|1.24500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:25|0.158191|43686651|84.01000000|8.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.196193|43686652|83.98000000|0.04700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.222889|43686653|83.98000000|2.05200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.318844|43686654|83.98000000|0.24900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.409462|43686655|83.95000000|6.16200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.414035|43686656|83.95000000|18.70300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.480886|43686657|83.95000000|0.92300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.513787|43686658|83.95000000|1.24700000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.547469|43686659|83.93000000|17.47300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.547469|43686660|83.93000000|28.60800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.6502|43686661|83.92000000|20.77000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.657021|43686662|83.92000000|0.93000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.683588|43686663|83.91000000|34.82000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:27|0.783236|43686664|83.92000000|3.05300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.456261|43686665|83.91000000|2.67900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.456261|43686666|83.92000000|2.61400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.456261|43686667|83.92000000|1.46100000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.664153|43686668|83.91000000|2.23200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.664153|43686669|83.91000000|0.38200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.730162|43686670|83.91000000|1.95300000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.730162|43686671|83.91000000|0.72600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:28|0.918605|43686672|83.92000000|1.13700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.543021|43686673|83.90000000|1.18900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:29|0.647424|43686674|83.91000000|4.15400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:30|0.655659|43686675|83.93000000|0.56800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:31|0.69096|43686676|83.92000000|0.21900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:32|0.289722|43686677|83.91000000|1.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:34|0.144636|43686678|83.94000000|0.00400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:34|0.144854|43686679|83.95000000|13.16600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:34|0.318007|43686680|83.97000000|0.42300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:36|0.301887|43686681|83.97000000|7.38800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:42|0.191156|43686682|84.01000000|0.56800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:42|0.871058|43686683|83.99000000|0.02600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:43|0.657803|43686684|83.99000000|8.03700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.878035|43686685|84.00000000|0.14000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.890207|43686686|84.00000000|6.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.970296|43686687|84.01000000|1.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.977776|43686688|84.02000000|1.16500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:45|0.977776|43686689|84.02000000|0.33500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:46|0.151711|43686690|84.04000000|17.66200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686691|84.05000000|11.11100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686692|84.05000000|16.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686693|84.04000000|7.29600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686694|84.04000000|21.90000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686695|84.04000000|4.14500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686696|84.04000000|6.60000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686697|84.03000000|16.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686698|84.03000000|11.16600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686699|84.03000000|18.44000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:47|0.29425|43686700|84.03000000|3.34200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.715755|43686701|84.04000000|4.76400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.719987|43686702|84.04000000|0.93400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.748655|43686703|84.02000000|0.13100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.802286|43686704|84.02000000|2.81800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.925547|43686705|84.05000000|3.87900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:48|0.925547|43686706|84.05000000|4.31500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:49|0.467696|43686707|84.05000000|1.26400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.683555|43686708|84.03000000|1.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.784435|43686709|84.03000000|1.07700000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.784435|43686710|84.03000000|0.18500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:50|0.836859|43686711|84.03000000|0.61800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.034857|43686712|84.00000000|2.66400000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.052061|43686713|84.00000000|16.09000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.052061|43686714|84.00000000|1.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.299469|43686715|84.02000000|11.12800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:51|0.299469|43686716|84.02000000|1.65100000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.167839|43686717|83.98000000|8.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.167839|43686718|83.98000000|1.60700000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.167839|43686719|83.97000000|0.69000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.167839|43686720|83.97000000|3.90200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.167839|43686721|83.97000000|32.77300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.167839|43686722|83.96000000|16.08800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.800622|43686723|83.97000000|0.82500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:54|0.800622|43686724|83.98000000|6.35200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.280207|43686725|83.98000000|0.06800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:55|0.280207|43686726|83.98000000|9.62900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:56|0.792094|43686727|83.98000000|1.13800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:32:56|0.914237|43686728|83.99000000|1.44600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:00|0.09064|43686729|83.95000000|2.01800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:00|0.283906|43686730|83.94000000|1.00300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:00|0.908345|43686731|83.94000000|6.42000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.022132|43686732|84.00000000|0.56900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.147472|43686733|84.01000000|1.83100000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.166312|43686734|84.00000000|7.75200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:03|0.245554|43686735|84.01000000|42.09600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.084409|43686736|83.98000000|4.78200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.100649|43686737|83.97000000|2.09900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.138763|43686738|83.95000000|4.74200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:04|0.666066|43686739|83.97000000|5.56700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:05|0.189001|43686740|83.98000000|6.42000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:05|0.441913|43686741|83.98000000|4.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:09|0.511667|43686742|83.98000000|5.00000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:09|0.609097|43686743|83.97000000|1.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.903571|43686744|83.96000000|1.49800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.903571|43686745|83.96000000|16.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.903571|43686746|83.97000000|1.49500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:10|0.903571|43686747|83.97000000|4.31600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:12|0.262292|43686748|83.97000000|1.56600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:12|0.262292|43686749|83.96000000|1.22100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:12|0.262292|43686750|83.96000000|1.21500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.192475|43686751|84.00000000|3.76800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.192475|43686752|84.00000000|16.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.192475|43686753|84.00000000|6.60000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.192475|43686754|84.01000000|2.37400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:13|0.522017|43686755|84.01000000|1.15000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:14|0.149239|43686756|83.99000000|6.42000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.105309|43686757|83.98000000|1.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:15|0.75461|43686758|84.00000000|1.13900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:16|0.1798|43686759|83.98000000|0.78300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:16|0.19282|43686760|83.98000000|1.31000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:16|0.588833|43686761|83.99000000|14.62100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:16|0.604481|43686762|83.99000000|0.56900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:17|0.548751|43686763|83.99000000|2.97600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:19|0.13264|43686764|83.99000000|0.59200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:19|0.136835|43686765|83.99000000|0.02300000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:19|0.151972|43686766|83.99000000|0.25900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:19|0.151972|43686767|83.99000000|0.89000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:20|0.048392|43686768|84.02000000|1.16500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:20|0.543188|43686769|84.00000000|0.23900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:21|0.54568|43686770|84.00000000|5.10000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:22|0.234376|43686771|84.00000000|0.92200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:23|0.192349|43686772|83.99000000|1.25900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:24|0.644955|43686773|84.00000000|0.41400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.285748|43686774|83.99000000|1.08400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.385992|43686775|83.99000000|1.31200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.722014|43686776|84.02000000|1.18600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:25|0.910825|43686777|84.02000000|3.55300000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.024878|43686778|84.04000000|0.61600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.223986|43686779|84.05000000|0.38700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:29|0.898497|43686780|84.05000000|1.78200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.496837|43686781|84.04000000|0.02000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:30|0.559037|43686782|84.07000000|0.59200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:33|0.683346|43686783|84.03000000|1.27700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:33|0.683346|43686784|84.03000000|16.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:33|0.683346|43686785|84.04000000|1.28700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:33|0.683346|43686786|84.04000000|3.37600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:34|0.922629|43686787|84.03000000|0.10200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:34|0.922629|43686788|84.03000000|0.65400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:35|0.521441|43686789|84.05000000|3.50500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:36|0.520675|43686790|84.05000000|75.58200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:37|0.735553|43686791|84.02000000|1.56300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:41|0.196851|43686792|84.01000000|1.71500000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:41|0.236632|43686793|84.01000000|1.24000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.08202|43686794|84.01000000|2.67600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.08202|43686795|84.01000000|13.05000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.086435|43686796|84.02000000|3.31700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.128097|43686797|84.03000000|0.14600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.133417|43686798|84.03000000|10.55400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.133653|43686799|84.04000000|1.50000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.133653|43686800|84.04000000|38.86600000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.133653|43686801|84.04000000|0.00400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.133653|43686802|84.04000000|3.31700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.133653|43686803|84.05000000|3.28300000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.159143|43686804|84.05000000|16.24700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.196883|43686805|84.05000000|4.58200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.196883|43686806|84.05000000|29.76400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.196883|43686807|84.05000000|51.94700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.286863|43686808|84.06000000|36.17000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.310117|43686809|84.06000000|4.64500000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.551303|43686810|84.08000000|17.99000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.67699|43686811|84.10000000|1.84800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:43|0.722722|43686812|84.09000000|16.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:44|0.359248|43686813|84.11000000|10.00000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.032203|43686814|84.15000000|1.78100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.051396|43686815|84.15000000|4.63900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:46|0.051396|43686816|84.15000000|16.50000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:47|0.71687|43686817|84.12000000|1.14800000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:48|0.283974|43686818|84.09000000|0.14300000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:48|0.38873|43686819|84.09000000|1.12200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:49|0.281793|43686820|84.09000000|1.20600000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:49|0.281793|43686821|84.09000000|0.64700000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:50|0.47384|43686822|84.12000000|0.21900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:51|0.576118|43686823|84.12000000|0.10700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.347644|43686824|84.10000000|1.28000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.376142|43686825|84.10000000|1.23400000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.42272|43686826|84.13000000|0.30200000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.42272|43686827|84.13000000|3.64000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.493581|43686828|84.12000000|6.42000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.493581|43686829|84.12000000|10.70000000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:53|0.672496|43686830|84.12000000|1.12200000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:54|0.857151|43686831|84.13000000|2.10000000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:58|0.161892|43686832|84.12000000|7.99900000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:58|0.161924|43686833|84.12000000|0.00100000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:58|0.161924|43686834|84.12000000|7.99800000|2
1645724042|2022-02-24 17:34:02|2022-02-24 17:33:58|0.264192|43686835|84.12000000|0.60300000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:00|0.985628|43686836|84.09000000|1.71900000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:01|0.023877|43686837|84.09000000|1.23700000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:01|0.076152|43686838|84.09000000|0.61100000|0
1645724042|2022-02-24 17:34:02|2022-02-24 17:34:01|0.195229|43686839|84.10000000|6.42000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.51954|43686840|84.11000000|0.00400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.561872|43686841|84.12000000|2.74600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.610425|43686842|84.12000000|1.37900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.610425|43686843|84.12000000|10.70000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:02|0.868938|43686844|84.14000000|18.99600000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:03|0.319446|43686845|84.12000000|6.42000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:03|0.895427|43686846|84.09000000|3.71900000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.505182|43686847|84.08000000|1.97200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.505182|43686848|84.09000000|7.48800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.505182|43686849|84.09000000|0.54000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:04|0.794322|43686850|84.09000000|0.10700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:05|0.624566|43686851|84.08000000|6.42000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:05|0.769914|43686852|84.10000000|3.80600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:05|0.871454|43686853|84.10000000|1.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:07|0.850241|43686854|84.06000000|1.15300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:08|0.584005|43686855|84.07000000|0.14900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:08|0.584005|43686856|84.07000000|1.33900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:08|0.995746|43686857|84.07000000|0.10700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:09|0.180352|43686858|84.08000000|0.10700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.16565|43686859|84.06000000|1.52600000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.683879|43686860|84.05000000|1.58700000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.699393|43686861|84.04000000|1.16500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.699393|43686862|84.04000000|0.00400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.710369|43686863|84.05000000|0.00400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.726271|43686864|84.05000000|1.23100000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.730375|43686865|84.03000000|0.10000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.75371|43686866|84.03000000|1.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.781141|43686867|84.04000000|6.42000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.784862|43686868|84.05000000|1.13100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:11|0.784862|43686869|84.05000000|1.17700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.047023|43686870|84.01000000|3.05300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.240607|43686871|84.01000000|1.76000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.248372|43686872|84.02000000|1.77100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.248372|43686873|84.03000000|10.70000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.248372|43686874|84.03000000|1.25000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.280889|43686875|84.01000000|0.90300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.302807|43686876|84.02000000|0.90300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.402806|43686877|84.02000000|0.32100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.402806|43686878|84.03000000|0.37000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:12|0.438878|43686879|84.03000000|4.80000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:13|0.209522|43686880|84.05000000|0.26700000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:13|0.347778|43686881|84.05000000|0.27400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.202181|43686882|84.05000000|0.01100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.209127|43686883|84.05000000|16.21500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.209127|43686884|84.06000000|26.33300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.209127|43686885|84.06000000|6.23200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:14|0.209127|43686886|84.06000000|9.49300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.774679|43686887|84.07000000|0.00400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.789633|43686888|84.08000000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.793699|43686889|84.08000000|0.99200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.793699|43686890|84.09000000|19.00800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:15|0.80475|43686891|84.09000000|10.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.47873|43686892|84.12000000|1.16500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.482369|43686893|84.13000000|3.40000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.947777|43686894|84.11000000|1.62300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:16|0.947777|43686895|84.11000000|8.43700000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:18|0.326743|43686896|84.12000000|0.29600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:19|0.135581|43686897|84.16000000|17.39800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:19|0.135581|43686898|84.17000000|6.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:19|0.135581|43686899|84.17000000|10.96800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:20|0.941976|43686900|84.17000000|23.79000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:20|0.941976|43686901|84.17000000|23.79000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:20|0.941976|43686902|84.17000000|12.42000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:20|0.943903|43686903|84.17000000|5.17100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:22|0.000663|43686904|84.15000000|6.42000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:25|0.521858|43686905|84.15000000|20.23000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:25|0.660149|43686906|84.14000000|2.33500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:25|0.660149|43686907|84.14000000|1.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:26|0.162152|43686908|84.13000000|0.69600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:26|0.367762|43686909|84.15000000|1.60100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:26|0.367762|43686910|84.16000000|4.22800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:26|0.439455|43686911|84.17000000|1.42900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:27|0.557425|43686912|84.14000000|2.04300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:27|0.667867|43686913|84.15000000|0.97800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:27|0.667867|43686914|84.16000000|0.16900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.436028|43686915|84.13000000|0.16000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.621937|43686916|84.12000000|0.88600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.815012|43686917|84.12000000|0.36300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.815012|43686918|84.12000000|0.71600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.815012|43686919|84.12000000|0.87500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:28|0.841807|43686920|84.12000000|1.22200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.049716|43686921|84.15000000|0.00400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.18581|43686922|84.16000000|0.08200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.201484|43686923|84.16000000|1.75000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.66308|43686924|84.19000000|2.15200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.672821|43686925|84.19000000|2.14400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:30|0.685951|43686926|84.19000000|13.75100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.21063|43686927|84.20000000|3.60500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.21063|43686928|84.19000000|3.47200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.21063|43686929|84.19000000|5.06400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:32|0.863665|43686930|84.23000000|4.53800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:33|0.73973|43686931|84.25000000|0.02500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.106317|43686932|84.21000000|0.72100000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.722372|43686933|84.21000000|5.27100000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.722372|43686934|84.21000000|19.73900000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.722372|43686935|84.21000000|12.22100000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:34|0.766897|43686936|84.21000000|6.42000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.050945|43686937|84.20000000|0.10700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:37|0.105317|43686938|84.20000000|0.61000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:41|0.607403|43686939|84.19000000|0.54400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:42|0.954761|43686940|84.17000000|0.00400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:42|0.954761|43686941|84.16000000|0.65300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:43|0.856003|43686942|84.14000000|1.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:49|0.355878|43686943|84.14000000|0.56700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.095184|43686944|84.12000000|0.29600000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:50|0.095184|43686945|84.12000000|0.70400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:53|0.519296|43686946|84.22000000|3.99600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:54|0.882988|43686947|84.22000000|1.14700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:55|0.083234|43686948|84.21000000|1.83500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.444782|43686949|84.17000000|3.15500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.444782|43686950|84.17000000|8.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:56|0.444782|43686951|84.17000000|6.28200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:57|0.572273|43686952|84.17000000|8.28900000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.167936|43686953|84.17000000|1.76400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:58|0.563216|43686954|84.17000000|1.88300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:34:59|0.265873|43686955|84.16000000|10.27200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:00|0.73789|43686956|84.19000000|4.36900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:01|0.003715|43686957|84.20000000|1.95200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:01|0.003715|43686958|84.21000000|0.31300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:06|0.464849|43686959|84.23000000|0.53100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:07|0.388911|43686960|84.24000000|1.95900000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:07|0.435882|43686961|84.23000000|2.04300000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:09|0.675818|43686962|84.23000000|2.81500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:10|0.091152|43686963|84.23000000|14.88200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.262093|43686964|84.22000000|5.59400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.262093|43686965|84.22000000|3.87000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.262093|43686966|84.22000000|16.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.262093|43686967|84.22000000|6.60000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.262093|43686968|84.21000000|1.34000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.731918|43686969|84.24000000|1.56700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:11|0.99589|43686970|84.25000000|17.55900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.902711|43686971|84.26000000|0.00400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.902711|43686972|84.26000000|13.04400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:13|0.929401|43686973|84.26000000|4.41600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.386214|43686974|84.29000000|12.59000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:14|0.390104|43686975|84.29000000|5.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:15|0.892175|43686976|84.32000000|0.85100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.108222|43686977|84.35000000|1.81800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.11564|43686978|84.35000000|8.61300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:20|0.128479|43686979|84.35000000|7.41700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:21|0.805122|43686980|84.34000000|7.18000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:21|0.812874|43686981|84.34000000|1.89500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:21|0.822593|43686982|84.34000000|15.86100000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:21|0.930011|43686983|84.34000000|2.04200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.126142|43686984|84.34000000|1.23900000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.277904|43686985|84.34000000|3.15400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.277904|43686986|84.34000000|0.07500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:22|0.277904|43686987|84.35000000|0.17800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.235578|43686988|84.39000000|0.01600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.445829|43686989|84.40000000|38.93700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.445829|43686990|84.40000000|6.53900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.468068|43686991|84.40000000|5.85000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:23|0.468068|43686992|84.40000000|4.15000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.29113|43686993|84.40000000|7.96600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:26|0.388128|43686994|84.42000000|1.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:27|0.842086|43686995|84.48000000|28.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:28|0.623726|43686996|84.47000000|4.18000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:29|0.341001|43686997|84.46000000|5.27000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:29|0.341001|43686998|84.46000000|6.51100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:32|0.827002|43686999|84.43000000|1.16500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.811043|43687000|84.46000000|2.13200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.891159|43687001|84.45000000|2.13200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:33|0.911187|43687002|84.44000000|7.90700000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:36|0.452878|43687003|84.43000000|0.21600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:38|0.001887|43687004|84.39000000|8.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.306396|43687005|84.34000000|0.60000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.306396|43687006|84.34000000|0.40000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.521105|43687007|84.36000000|1.69700000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:41|0.576837|43687008|84.36000000|1.23500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:43|0.553198|43687009|84.34000000|8.00000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:44|0.69881|43687010|84.35000000|13.73500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:45|0.112083|43687011|84.37000000|12.20300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:45|0.337832|43687012|84.36000000|1.47000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:46|0.29428|43687013|84.37000000|1.56100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:47|0.24112|43687014|84.36000000|0.44600000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:48|0.979934|43687015|84.38000000|1.39000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:50|0.693403|43687016|84.37000000|5.99200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:50|0.693403|43687017|84.39000000|7.00800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:50|0.731902|43687018|84.39000000|9.49200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:50|0.731902|43687019|84.39000000|13.77200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.233278|43687020|84.37000000|15.00000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.302822|43687021|84.39000000|16.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.302822|43687022|84.39000000|4.21200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.306868|43687023|84.39000000|21.64300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.306944|43687024|84.39000000|59.18900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687025|84.40000000|16.50000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687026|84.40000000|6.60000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687027|84.40000000|13.78000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687028|84.40000000|4.21200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687029|84.41000000|1.16500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687030|84.41000000|0.00400000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.314988|43687031|84.41000000|24.25900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.32234|43687032|84.42000000|2.67000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.32234|43687033|84.43000000|17.49600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.32234|43687034|84.43000000|5.34100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.32234|43687035|84.43000000|4.05200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.374578|43687036|84.42000000|25.03600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.521115|43687037|84.44000000|17.68600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.622667|43687038|84.45000000|1.65400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.622667|43687039|84.45000000|2.55700000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:52|0.947427|43687040|84.46000000|16.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.345456|43687041|84.44000000|2.10900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:53|0.602599|43687042|84.43000000|12.28900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:55|0.419875|43687043|84.39000000|1.73200000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:55|0.419875|43687044|84.39000000|1.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:55|0.419875|43687045|84.39000000|21.97500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:55|0.436488|43687046|84.39000000|142.42500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.102291|43687047|84.37000000|1.16500000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.251462|43687048|84.35000000|16.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.272306|43687049|84.35000000|22.95700000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.440742|43687050|84.33000000|6.19900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.468651|43687051|84.33000000|10.30100000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:56|0.751948|43687052|84.33000000|12.29000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:58|0.852034|43687053|84.35000000|5.99200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:58|0.852034|43687054|84.36000000|7.72600000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:35:58|0.998498|43687055|84.36000000|5.99300000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:00|0.030341|43687056|84.35000000|12.29000000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:00|0.091518|43687057|84.35000000|1.73500000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.092922|43687058|84.33000000|8.74400000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.149255|43687059|84.33000000|1.70800000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.262682|43687060|84.33000000|1.50000000|2
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.489844|43687061|84.32000000|9.26200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.652436|43687062|84.32000000|3.02800000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.714339|43687063|84.35000000|10.27200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.714339|43687064|84.35000000|5.99200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.714339|43687065|84.35000000|10.27200000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:01|0.714339|43687066|84.35000000|13.64900000|0
1645724162|2022-02-24 17:36:02|2022-02-24 17:36:02|0.290121|43687067|84.33000000|0.87600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:02|0.966799|43687068|84.36000000|0.15600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:03|0.193472|43687069|84.38000000|1.85600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:03|0.193472|43687070|84.38000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.297283|43687071|84.40000000|1.82300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.571099|43687072|84.37000000|35.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.571552|43687073|84.37000000|0.75800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.575161|43687074|84.37000000|92.77200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.801998|43687075|84.33000000|12.29000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:04|0.983596|43687076|84.34000000|12.29000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:05|0.060258|43687077|84.33000000|12.29000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:06|0.479678|43687078|84.37000000|13.67700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:07|0.142662|43687079|84.40000000|13.73600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:07|0.142662|43687080|84.40000000|0.91600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:07|0.729058|43687081|84.39000000|0.40900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.476805|43687082|84.44000000|1.16500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.693652|43687083|84.44000000|1.34800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.693652|43687084|84.44000000|5.73400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.69716|43687085|84.44000000|1.34800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.705699|43687086|84.44000000|1.34800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.729734|43687087|84.44000000|1.23500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.761058|43687088|84.44000000|0.60900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:08|0.835996|43687089|84.43000000|5.99200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.289958|43687090|84.43000000|1.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:09|0.565232|43687091|84.40000000|0.45400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:10|0.472478|43687092|84.42000000|3.48600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:11|0.771695|43687093|84.38000000|11.81800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:11|0.793833|43687094|84.38000000|29.65300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:11|0.793833|43687095|84.38000000|42.34800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:11|0.793833|43687096|84.38000000|39.30300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:12|0.513307|43687097|84.37000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:12|0.513307|43687098|84.37000000|0.23000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:13|0.701644|43687099|84.39000000|2.26900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:14|0.828146|43687100|84.42000000|0.10600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:15|0.652509|43687101|84.42000000|13.16600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:15|0.656162|43687102|84.42000000|0.54200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:15|0.838843|43687103|84.42000000|1.97900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.074903|43687104|84.41000000|26.17200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.451066|43687105|84.40000000|1.39600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.485754|43687106|84.40000000|1.23500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.521201|43687107|84.40000000|0.60900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.521201|43687108|84.39000000|1.36300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.521201|43687109|84.39000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:16|0.680826|43687110|84.37000000|24.06000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:17|0.037579|43687111|84.36000000|2.37100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:17|0.643523|43687112|84.36000000|9.21600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:19|0.828112|43687113|84.34000000|16.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:19|0.828112|43687114|84.35000000|4.80900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:20|0.127414|43687115|84.34000000|0.22000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:20|0.33593|43687116|84.31000000|0.02000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:20|0.445678|43687117|84.33000000|4.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:20|0.623467|43687118|84.33000000|1.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:22|0.704129|43687119|84.34000000|5.91600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:23|0.592069|43687120|84.34000000|1.37900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:23|0.592069|43687121|84.35000000|2.10800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:23|0.860863|43687122|84.31000000|13.16600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:24|0.055201|43687123|84.32000000|0.21800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.187358|43687124|84.29000000|1.16500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:26|0.510152|43687125|84.27000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:27|0.266694|43687126|84.24000000|4.08500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:27|0.63785|43687127|84.24000000|1.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:29|0.1692|43687128|84.24000000|12.45600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:29|0.677369|43687129|84.24000000|215.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:29|0.685732|43687130|84.24000000|30.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:29|0.689152|43687131|84.24000000|53.90400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:29|0.692527|43687132|84.24000000|10.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.158337|43687133|84.24000000|99.02500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.182313|43687134|84.24000000|60.96600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.182909|43687135|84.24000000|40.67400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.496459|43687136|84.23000000|1.42400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:31|0.626646|43687137|84.25000000|2.30200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.58255|43687138|84.21000000|32.73400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.594724|43687139|84.21000000|7.08100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.599366|43687140|84.21000000|19.30600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.614568|43687141|84.21000000|23.34400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.666103|43687142|84.21000000|29.48600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.679|43687143|84.21000000|29.48600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.679013|43687144|84.21000000|28.43200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.705114|43687145|84.21000000|7.37300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.705627|43687146|84.21000000|124.74800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.705627|43687147|84.21000000|2.02000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.705627|43687148|84.21000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:34|0.901272|43687149|84.19000000|7.17300000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:35|0.149359|43687150|84.20000000|1.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:36|0.060669|43687151|84.19000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.250627|43687152|84.15000000|130.18700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.26863|43687153|84.15000000|5.99200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.272394|43687154|84.15000000|8.05100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.36481|43687155|84.13000000|1.42400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.369662|43687156|84.13000000|0.72600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.390423|43687157|84.13000000|0.13500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.442472|43687158|84.12000000|2.33600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.442472|43687159|84.12000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.53564|43687160|84.10000000|4.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.53564|43687161|84.10000000|6.60000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.53564|43687162|84.09000000|1.40000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.573813|43687163|84.09000000|0.41900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.978482|43687164|84.11000000|1.94300000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.999326|43687165|84.11000000|3.00500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.999326|43687166|84.12000000|1.88600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:38|0.999326|43687167|84.12000000|0.05700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:39|0.065367|43687168|84.12000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:39|0.088108|43687169|84.13000000|1.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:39|0.297679|43687170|84.15000000|1.78500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:39|0.414898|43687171|84.16000000|1.75700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.485987|43687172|84.11000000|1.71200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.485987|43687173|84.10000000|6.60000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.485987|43687174|84.10000000|5.53500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.485987|43687175|84.09000000|4.78100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.485987|43687176|84.09000000|2.24600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.60762|43687177|84.11000000|1.99800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.60762|43687178|84.11000000|0.60600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.60762|43687179|84.11000000|5.53500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:40|0.60762|43687180|84.12000000|3.50100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:41|0.345887|43687181|84.06000000|16.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:41|0.411832|43687182|84.08000000|1.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:41|0.411832|43687183|84.08000000|0.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:43|0.162503|43687184|84.06000000|2.28100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:43|0.162503|43687185|84.06000000|16.49900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:44|0.680911|43687186|84.13000000|9.84400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:44|0.680911|43687187|84.13000000|1.80000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:45|0.184306|43687188|84.13000000|1.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:45|0.981696|43687189|84.14000000|1.16500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:45|0.981696|43687190|84.14000000|0.00400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.597318|43687191|84.17000000|6.27500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.844026|43687192|84.19000000|7.15600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.872059|43687193|84.19000000|5.26200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.872059|43687194|84.19000000|6.41800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.909022|43687195|84.19000000|69.64800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:46|0.991788|43687196|84.19000000|16.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:47|0.207883|43687197|84.18000000|1.24000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:47|0.207883|43687198|84.18000000|8.19700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:47|0.207883|43687199|84.18000000|2.97300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:47|0.914556|43687200|84.19000000|0.09300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:48|0.857742|43687201|84.20000000|5.99200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:48|0.857742|43687202|84.20000000|0.62000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:49|0.290149|43687203|84.19000000|6.60000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:49|0.290149|43687204|84.19000000|22.46200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:49|0.290149|43687205|84.19000000|6.21900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:49|0.290149|43687206|84.19000000|23.16300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:49|0.290149|43687207|84.19000000|6.23200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:51|0.09757|43687208|84.20000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:51|0.143905|43687209|84.22000000|1.16300000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:51|0.518411|43687210|84.24000000|1.13800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:54|0.925939|43687211|84.21000000|13.90000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:56|0.192915|43687212|84.26000000|0.21700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:56|0.62982|43687213|84.26000000|1.64700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:56|0.633046|43687214|84.27000000|1.64700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:56|0.669473|43687215|84.26000000|0.62000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:57|0.226969|43687216|84.27000000|1.97000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:57|0.548044|43687217|84.26000000|0.62000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:36:57|0.619783|43687218|84.26000000|1.83700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:01|0.053978|43687219|84.23000000|1.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:01|0.510286|43687220|84.22000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:01|0.510286|43687221|84.22000000|1.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:01|0.610151|43687222|84.21000000|0.93400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:01|0.649978|43687223|84.20000000|1.25300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:01|0.669187|43687224|84.20000000|17.79300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:02|0.677571|43687225|84.23000000|1.38700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:02|0.677571|43687226|84.22000000|0.01300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:02|0.815765|43687227|84.24000000|0.56700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:03|0.197096|43687228|84.24000000|0.80400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:03|0.227077|43687229|84.24000000|1.24600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:04|0.581657|43687230|84.23000000|2.32000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.019345|43687231|84.23000000|8.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.032589|43687232|84.22000000|1.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.032589|43687233|84.22000000|0.82400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.1215|43687234|84.22000000|0.00400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.897901|43687235|84.23000000|1.75200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:05|0.976152|43687236|84.23000000|1.23800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:06|0.049548|43687237|84.24000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:06|0.128626|43687238|84.27000000|5.81600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:06|0.337072|43687239|84.25000000|0.71000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:06|0.386324|43687240|84.27000000|0.78400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:07|0.251341|43687241|84.23000000|2.30500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.531942|43687242|84.19000000|0.12400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.808264|43687243|84.19000000|11.05500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.808264|43687244|84.19000000|4.54600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:08|0.808264|43687245|84.19000000|1.85700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:09|0.951354|43687246|84.16000000|1.16500000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:10|0.465491|43687247|84.15000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:10|0.989578|43687248|84.18000000|5.99200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:10|0.989578|43687249|84.18000000|7.96700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:13|0.135356|43687250|84.20000000|0.95000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:13|0.301337|43687251|84.16000000|7.49900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:13|0.313448|43687252|84.16000000|0.68800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:13|0.321322|43687253|84.16000000|4.50100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:14|0.276037|43687254|84.14000000|2.06100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.238325|43687255|84.17000000|0.58300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.242853|43687256|84.17000000|0.72100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.242853|43687257|84.17000000|6.47300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.2467|43687258|84.17000000|0.58300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.247001|43687259|84.16000000|0.58700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.247001|43687260|84.16000000|7.56300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.274266|43687261|84.17000000|0.52300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:15|0.801524|43687262|84.16000000|2.32400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:16|0.262668|43687263|84.18000000|6.98100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:17|0.069848|43687264|84.18000000|2.86300000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:17|0.450867|43687265|84.18000000|1.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:17|0.515701|43687266|84.19000000|11.77900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:17|0.515701|43687267|84.20000000|0.05700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:17|0.958352|43687268|84.19000000|0.13200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:21|0.819815|43687269|84.24000000|10.84200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:21|0.840175|43687270|84.24000000|6.97000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:21|0.847802|43687271|84.22000000|1.51200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:21|0.847802|43687272|84.22000000|0.48800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:23|0.447969|43687273|84.23000000|5.99200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:23|0.447969|43687274|84.22000000|6.23200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:23|0.447969|43687275|84.22000000|16.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:23|0.447969|43687276|84.22000000|7.70200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:23|0.815565|43687277|84.25000000|2.18700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:23|0.898744|43687278|84.27000000|13.98900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:24|0.23549|43687279|84.28000000|1.16500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:24|0.658647|43687280|84.31000000|0.56700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:25|0.425958|43687281|84.31000000|11.30100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:25|0.456096|43687282|84.31000000|6.31400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:25|0.464648|43687283|84.33000000|0.44900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:26|0.036662|43687284|84.28000000|0.02100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:26|0.963714|43687285|84.28000000|3.95500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:27|0.467817|43687286|84.25000000|0.17900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:29|0.249104|43687287|84.27000000|1.14500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:29|0.512193|43687288|84.28000000|0.01800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:29|0.919954|43687289|84.31000000|13.96700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.095441|43687290|84.33000000|2.82800000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.218398|43687291|84.33000000|8.11600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.218995|43687292|84.33000000|6.80500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.218995|43687293|84.33000000|5.96100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.482101|43687294|84.36000000|1.15300000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.564026|43687295|84.36000000|1.84400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.564026|43687296|84.35000000|0.13000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.585246|43687297|84.35000000|0.58900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.585246|43687298|84.34000000|4.19200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:30|0.604441|43687299|84.34000000|1.63000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:33|0.982794|43687300|84.37000000|1.83000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:34|0.088583|43687301|84.39000000|28.46500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:34|0.8761|43687302|84.39000000|0.52700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:34|0.8761|43687303|84.39000000|0.47300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:34|0.994238|43687304|84.39000000|5.99200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:35|0.568493|43687305|84.38000000|1.13000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:35|0.590054|43687306|84.35000000|12.58100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:35|0.590054|43687307|84.35000000|2.99300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:35|0.590054|43687308|84.35000000|0.92600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:35|0.795721|43687309|84.38000000|0.11700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:35|0.808177|43687310|84.38000000|12.46400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:36|0.170858|43687311|84.38000000|1.75600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:36|0.170858|43687312|84.38000000|5.84600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.352227|43687313|84.36000000|4.78100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.366817|43687314|84.36000000|7.74800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.482918|43687315|84.36000000|1.12000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.805056|43687316|84.40000000|1.85900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.867121|43687317|84.41000000|0.00400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.867121|43687318|84.41000000|1.85500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:39|0.907784|43687319|84.41000000|10.67400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:40|0.148441|43687320|84.42000000|17.46200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:41|0.8104|43687321|84.43000000|1.82200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:41|0.8104|43687322|84.43000000|21.97400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:41|0.8104|43687323|84.43000000|6.13400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:42|0.65341|43687324|84.46000000|1.86900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:42|0.713468|43687325|84.46000000|1.23500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.024664|43687326|84.47000000|5.84700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.360448|43687327|84.51000000|1.50000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.392474|43687328|84.51000000|4.49200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.702788|43687329|84.53000000|13.80500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.702788|43687330|84.53000000|5.84700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.702788|43687331|84.53000000|26.08200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:44|0.974771|43687332|84.56000000|3.03200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:45|0.522135|43687333|84.56000000|2.64400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:45|0.556352|43687334|84.56000000|11.16100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:47|0.30629|43687335|84.55000000|5.81200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:48|0.370137|43687336|84.57000000|0.00400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.065732|43687337|84.56000000|0.63100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.887738|43687338|84.58000000|17.43900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.940494|43687339|84.59000000|13.81400000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:50|0.972641|43687340|84.60000000|23.39100000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:51|0.064488|43687341|84.60000000|5.99200000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:51|0.738982|43687342|84.59000000|3.62600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:51|0.903581|43687343|84.56000000|0.97100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:51|0.916044|43687344|84.56000000|3.66800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:52|0.144095|43687345|84.55000000|16.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:52|0.50827|43687346|84.55000000|3.98700000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:52|0.838872|43687347|84.55000000|12.51300000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:53|0.527629|43687348|84.54000000|1.12000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:53|0.654576|43687349|84.56000000|2.00000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687350|84.54000000|2.43600000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687351|84.54000000|16.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687352|84.53000000|1.58100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687353|84.53000000|16.50000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687354|84.53000000|6.60000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687355|84.52000000|1.42100000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687356|84.52000000|2.33800000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.045|43687357|84.52000000|2.62400000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.12825|43687358|84.56000000|4.05200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.12825|43687359|84.56000000|7.55500000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.12825|43687360|84.57000000|1.00900000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.144394|43687361|84.54000000|4.20200000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.144394|43687362|84.57000000|12.82600000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:54|0.151082|43687363|84.58000000|19.71700000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:57|0.320009|43687364|84.57000000|2.52000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:37:59|0.437359|43687365|84.53000000|1.55900000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:00|0.73783|43687366|84.55000000|0.56000000|0
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.134247|43687367|84.53000000|8.00000000|2
1645724282|2022-02-24 17:38:02|2022-02-24 17:38:01|0.900104|43687368|84.50000000|1.16500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:02|0.690599|43687369|84.52000000|5.99200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.003629|43687370|84.51000000|2.69600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.003629|43687371|84.51000000|9.18200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.039769|43687372|84.49000000|9.05000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.20152|43687373|84.50000000|0.11700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.535541|43687374|84.52000000|0.21800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.680189|43687375|84.52000000|0.10500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.699178|43687376|84.52000000|5.66900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.699178|43687377|84.53000000|4.81200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:03|0.699178|43687378|84.53000000|2.68500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687379|84.53000000|1.51500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687380|84.52000000|3.24800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687381|84.52000000|13.84400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687382|84.52000000|8.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687383|84.52000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687384|84.51000000|1.27700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687385|84.51000000|1.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687386|84.51000000|12.47300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687387|84.51000000|5.99200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687388|84.51000000|18.75400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687389|84.51000000|6.23200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687390|84.51000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687391|84.51000000|28.03700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687392|84.50000000|21.43600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687393|84.50000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687394|84.50000000|12.35900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687395|84.50000000|12.35900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687396|84.49000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687397|84.49000000|25.98000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687398|84.48000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687399|84.48000000|3.05300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687400|84.47000000|16.50000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687401|84.47000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.120084|43687402|84.47000000|7.34900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:05|0.470767|43687403|84.54000000|1.34100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.17126|43687404|84.54000000|1.10900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.311697|43687405|84.54000000|0.62500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.311697|43687406|84.55000000|0.62500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.311697|43687407|84.55000000|1.64900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.327663|43687408|84.54000000|0.61700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.327663|43687409|84.55000000|10.69600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:06|0.546035|43687410|84.56000000|1.16500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:07|0.914555|43687411|84.55000000|14.20800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:07|0.914555|43687412|84.55000000|1.09700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:07|0.996596|43687413|84.56000000|3.29400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:08|0.266968|43687414|84.56000000|1.12100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.187063|43687415|84.55000000|1.77900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.187063|43687416|84.55000000|0.27300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.187063|43687417|84.55000000|0.28400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:09|0.302055|43687418|84.55000000|2.01800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:10|0.269338|43687419|84.58000000|0.58800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:10|0.870876|43687420|84.55000000|0.01100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.256325|43687421|84.53000000|0.25000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.296505|43687422|84.52000000|0.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:11|0.296505|43687423|84.52000000|12.38700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:13|0.021498|43687424|84.55000000|5.99200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.159134|43687425|84.54000000|1.97700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.203807|43687426|84.54000000|1.23700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.337985|43687427|84.52000000|0.18700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687428|84.53000000|9.15600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687429|84.55000000|26.03300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687430|84.55000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687431|84.55000000|6.23200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687432|84.56000000|8.24200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687433|84.56000000|16.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687434|84.56000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687435|84.57000000|13.67300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687436|84.57000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687437|84.58000000|13.66400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.810793|43687438|84.58000000|2.59200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.887642|43687439|84.53000000|2.85900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.950881|43687440|84.52000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.980076|43687441|84.50000000|0.20000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:14|0.980076|43687442|84.50000000|0.00400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.003456|43687443|84.48000000|1.16500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.003456|43687444|84.48000000|3.05300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:15|0.003456|43687445|84.48000000|6.05000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.45318|43687446|84.49000000|0.58100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:16|0.497085|43687447|84.49000000|0.91600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.40008|43687448|84.49000000|0.04700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:18|0.520736|43687449|84.49000000|5.94500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:19|0.153887|43687450|84.48000000|1.08600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:19|0.153887|43687451|84.48000000|3.84300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:19|0.577875|43687452|84.49000000|0.02200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687453|84.47000000|16.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687454|84.48000000|4.22500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687455|84.49000000|16.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687456|84.49000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687457|84.49000000|6.23200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687458|84.50000000|7.49200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687459|84.50000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.323483|43687460|84.50000000|1.95100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.869836|43687461|84.49000000|10.27200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.882189|43687462|84.48000000|2.35100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.882189|43687463|84.52000000|10.07500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.882189|43687464|84.52000000|29.59800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.882189|43687465|84.52000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.882189|43687466|84.52000000|22.20000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.900978|43687467|84.51000000|2.31300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:20|0.909007|43687468|84.51000000|9.45400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.233149|43687469|84.56000000|13.67700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.233149|43687470|84.56000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.233149|43687471|84.56000000|16.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.233149|43687472|84.57000000|38.22300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:22|0.800288|43687473|84.52000000|0.02100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.539011|43687474|84.50000000|4.06200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:23|0.813442|43687475|84.50000000|8.37100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:26|0.374567|43687476|84.47000000|0.89700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:27|0.879389|43687477|84.50000000|5.99200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:29|0.129838|43687478|84.52000000|0.00400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:29|0.129838|43687479|84.53000000|0.27300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.363621|43687480|84.55000000|13.64400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:36|0.724393|43687481|84.59000000|0.27700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:37|0.554318|43687482|84.56000000|0.05800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:38|0.254601|43687483|84.51000000|0.00400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:38|0.254601|43687484|84.50000000|0.09100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:43|0.644464|43687485|84.52000000|2.37400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:45|0.521055|43687486|84.51000000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:45|0.525032|43687487|84.51000000|7.44000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:46|0.654044|43687488|84.52000000|0.17600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:46|0.764558|43687489|84.51000000|0.16900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:48|0.59192|43687490|84.48000000|5.99200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:48|0.61218|43687491|84.48000000|5.31200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:48|0.615327|43687492|84.48000000|1.15900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:48|0.663099|43687493|84.49000000|0.00900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:49|0.598864|43687494|84.49000000|19.70000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:50|0.569141|43687495|84.48000000|9.51900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:52|0.491273|43687496|84.49000000|0.58800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:53|0.237086|43687497|84.49000000|0.27300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:54|0.091778|43687498|84.49000000|1.18900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:54|0.481355|43687499|84.46000000|0.02100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:57|0.288441|43687500|84.47000000|0.05800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:57|0.428139|43687501|84.47000000|3.48000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.027314|43687502|84.46000000|12.44300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:58|0.07254|43687503|84.46000000|5.80400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:59|0.096824|43687504|84.46000000|2.00000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:59|0.11569|43687505|84.46000000|1.76400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:38:59|0.790702|43687506|84.46000000|2.22800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.067045|43687507|84.46000000|3.07700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.067045|43687508|84.45000000|5.66900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.831554|43687509|84.44000000|7.72100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.873914|43687510|84.43000000|1.16300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.873914|43687511|84.43000000|3.83700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.882895|43687512|84.43000000|8.36800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:00|0.887647|43687513|84.43000000|0.25800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:01|0.406636|43687514|84.44000000|1.92300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:04|0.640239|43687515|84.49000000|13.16600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:04|0.691638|43687516|84.49000000|4.94300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.228665|43687517|84.53000000|0.84000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.525812|43687518|84.54000000|17.77900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:05|0.865498|43687519|84.57000000|0.10600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:07|0.202274|43687520|84.54000000|0.67900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:07|0.481786|43687521|84.55000000|2.32200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:07|0.56009|43687522|84.56000000|0.01200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:09|0.097043|43687523|84.53000000|1.80300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:09|0.100906|43687524|84.52000000|3.78800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:09|0.298143|43687525|84.53000000|1.99100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:12|0.537567|43687526|84.56000000|13.70400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:12|0.671301|43687527|84.57000000|2.44200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:12|0.945256|43687528|84.58000000|0.09400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.147082|43687529|84.58000000|17.32000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.633405|43687530|84.56000000|1.05100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:13|0.633405|43687531|84.55000000|2.94900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:16|0.390094|43687532|84.58000000|0.02800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.003438|43687533|84.56000000|1.33700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.758285|43687534|84.55000000|1.85600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.972426|43687535|84.53000000|0.00400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:17|0.972426|43687536|84.53000000|8.03700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:19|0.241512|43687537|84.54000000|3.67500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:19|0.241512|43687538|84.54000000|12.53800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:19|0.561812|43687539|84.56000000|0.29400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.107681|43687540|84.53000000|1.74700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:22|0.824358|43687541|84.54000000|1.61100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:23|0.245826|43687542|84.54000000|1.85700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:24|0.588345|43687543|84.53000000|1.75400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687544|84.53000000|1.23700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687545|84.54000000|16.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687546|84.54000000|3.76500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687547|84.55000000|10.11900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687548|84.55000000|6.60000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687549|84.55000000|16.62600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687550|84.55000000|49.08300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:25|0.283324|43687551|84.56000000|1.00400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.843808|43687552|84.51000000|0.56200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.849822|43687553|84.51000000|5.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.856665|43687554|84.51000000|2.19700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.861759|43687555|84.51000000|4.43800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:26|0.90495|43687556|84.50000000|3.05300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:27|0.028635|43687557|84.49000000|0.84000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:28|0.518086|43687558|84.50000000|1.29600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:28|0.548933|43687559|84.50000000|1.24600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:28|0.581669|43687560|84.50000000|1.23000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:28|0.624283|43687561|84.50000000|1.21500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:29|0.040061|43687562|84.51000000|2.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:29|0.734071|43687563|84.51000000|13.16600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.182841|43687564|84.51000000|3.46100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.182841|43687565|84.51000000|6.28100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.317918|43687566|84.50000000|5.99200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.541185|43687567|84.49000000|1.01000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.541185|43687568|84.49000000|1.04300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.544311|43687569|84.49000000|7.58900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.544807|43687570|84.49000000|3.56200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:30|0.999353|43687571|84.48000000|2.31900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:31|0.772773|43687572|84.48000000|1.51600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:33|0.696587|43687573|84.47000000|1.18300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:34|0.209884|43687574|84.47000000|4.80800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:34|0.461849|43687575|84.45000000|1.01000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:34|0.46727|43687576|84.47000000|0.00100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:34|0.46727|43687577|84.48000000|0.99900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.412228|43687578|84.48000000|4.00100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.948249|43687579|84.50000000|0.00400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.948249|43687580|84.50000000|3.94300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.948249|43687581|84.50000000|16.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:35|0.948249|43687582|84.51000000|34.98500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:36|0.920067|43687583|84.50000000|1.27900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:36|0.920067|43687584|84.51000000|0.72100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:37|0.206637|43687585|84.49000000|0.02200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:38|0.467759|43687586|84.50000000|1.02400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.57544|43687587|84.53000000|29.59500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.682597|43687588|84.54000000|30.92800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.753861|43687589|84.54000000|7.57400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.753861|43687590|84.54000000|0.00400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.753861|43687591|84.55000000|22.01700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:40|0.975158|43687592|84.55000000|1.28200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.009262|43687593|84.55000000|0.00900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:41|0.826786|43687594|84.56000000|0.10000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:42|0.004203|43687595|84.53000000|5.99200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:42|0.004203|43687596|84.53000000|3.80300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:42|0.004203|43687597|84.53000000|3.37100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.364371|43687598|84.54000000|2.32300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.364371|43687599|84.55000000|2.19000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.364371|43687600|84.56000000|1.94400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.364371|43687601|84.56000000|0.09600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.364371|43687602|84.56000000|5.04200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.403673|43687603|84.54000000|1.97900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.418575|43687604|84.55000000|0.61100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.433936|43687605|84.54000000|1.11700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.433936|43687606|84.53000000|4.64000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.433936|43687607|84.53000000|0.43200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.433936|43687608|84.53000000|2.81200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.4616|43687609|84.56000000|0.04700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:43|0.63665|43687610|84.51000000|0.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:44|0.183123|43687611|84.51000000|0.05800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:44|0.454825|43687612|84.49000000|0.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:44|0.677957|43687613|84.47000000|12.18100000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:45|0.683348|43687614|84.48000000|1.76600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:45|0.764477|43687615|84.49000000|0.02300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:45|0.932662|43687616|84.48000000|2.94400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:47|0.309305|43687617|84.48000000|0.56500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:50|0.345394|43687618|84.47000000|0.77200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.294412|43687619|84.46000000|5.99200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.339289|43687620|84.47000000|9.43200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.368802|43687621|84.48000000|19.37300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.449304|43687622|84.48000000|21.00800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.510503|43687623|84.49000000|19.18700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.510503|43687624|84.49000000|29.60900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.60074|43687625|84.49000000|5.48800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.792406|43687626|84.47000000|5.99200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.809034|43687627|84.46000000|8.57600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.809034|43687628|84.46000000|0.60800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:51|0.888574|43687629|84.45000000|5.90500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:52|0.887499|43687630|84.45000000|0.40000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.087248|43687631|84.45000000|77.46500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.099423|43687632|84.45000000|105.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:53|0.10297|43687633|84.45000000|20.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.934649|43687634|84.45000000|3.77200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.938868|43687635|84.45000000|6.08400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.944922|43687636|84.45000000|58.87000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.955243|43687637|84.45000000|83.07300000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.962571|43687638|84.45000000|9.85600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:55|0.982303|43687639|84.44000000|0.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.066149|43687640|84.41000000|0.00400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.066149|43687641|84.41000000|0.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.071195|43687642|84.37000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.071195|43687643|84.37000000|24.33500000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.082969|43687644|84.39000000|4.10200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.082969|43687645|84.38000000|6.23200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.082969|43687646|84.38000000|1.63200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.122977|43687647|84.38000000|0.13000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.171083|43687648|84.37000000|10.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.177058|43687649|84.37000000|2.37700000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.192181|43687650|84.35000000|6.60000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.192181|43687651|84.35000000|1.00000000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.199306|43687652|84.38000000|1.30400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.199306|43687653|84.39000000|1.32000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.199306|43687654|84.39000000|2.28600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.273476|43687655|84.40000000|11.63900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.292239|43687656|84.40000000|1.58800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.292239|43687657|84.41000000|0.13400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.292239|43687658|84.41000000|4.59800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.296207|43687659|84.41000000|3.54200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.296207|43687660|84.41000000|1.77700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.319602|43687661|84.41000000|13.22700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.457059|43687662|84.41000000|10.03700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.457059|43687663|84.41000000|13.78600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.565186|43687664|84.39000000|3.36400000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.580913|43687665|84.39000000|1.23900000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:56|0.797056|43687666|84.39000000|1.43100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:57|0.325013|43687667|84.38000000|2.71400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:57|0.364688|43687668|84.38000000|1.24100000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:57|0.395226|43687669|84.38000000|0.61300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:57|0.535112|43687670|84.38000000|0.58400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:57|0.897802|43687671|84.38000000|5.56400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.062968|43687672|84.37000000|0.79600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.062968|43687673|84.36000000|2.89200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:58|0.619986|43687674|84.38000000|2.49600000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:39:59|0.12808|43687675|84.36000000|1.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.516353|43687676|84.37000000|0.54300000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.581181|43687677|84.37000000|0.60400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.766008|43687678|84.38000000|13.16600000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.785676|43687679|84.38000000|11.01200000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:00|0.808972|43687680|84.39000000|29.64400000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.289531|43687681|84.38000000|1.35500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.289531|43687682|84.38000000|0.01700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.289531|43687683|84.39000000|1.50000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.289531|43687684|84.39000000|4.05500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.289531|43687685|84.39000000|16.53900000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.503735|43687686|84.41000000|8.65700000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.540208|43687687|84.41000000|5.10500000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.540208|43687688|84.41000000|25.90000000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.540208|43687689|84.41000000|29.63800000|0
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.598122|43687690|84.40000000|0.72800000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.598122|43687691|84.40000000|2.00200000|2
1645724402|2022-02-24 17:40:02|2022-02-24 17:40:02|0.598122|43687692|84.40000000|16.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:03|0.189214|43687693|84.43000000|16.53900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:03|0.43436|43687694|84.42000000|10.43000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.555145|43687695|84.43000000|1.95100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:04|0.555145|43687696|84.44000000|2.87600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.576087|43687697|84.41000000|1.08900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.576087|43687698|84.40000000|17.31100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.594085|43687699|84.40000000|70.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.761229|43687700|84.40000000|3.37000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.776423|43687701|84.40000000|4.59800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.778807|43687702|84.40000000|33.00900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.785337|43687703|84.40000000|3.55300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.793118|43687704|84.40000000|5.78200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.80531|43687705|84.40000000|62.81800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.811339|43687706|84.40000000|3.58400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:05|0.827656|43687707|84.40000000|5.23500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:07|0.649181|43687708|84.38000000|2.42800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.841919|43687709|84.37000000|5.56400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.841919|43687710|84.36000000|4.15400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:08|0.841919|43687711|84.35000000|13.54100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:10|0.300398|43687712|84.36000000|0.11600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:10|0.703395|43687713|84.36000000|5.44800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:10|0.703395|43687714|84.36000000|5.56400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:10|0.703395|43687715|84.36000000|1.59000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.052966|43687716|84.37000000|6.60700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.115403|43687717|84.38000000|29.64700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.157461|43687718|84.38000000|1.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.332196|43687719|84.40000000|8.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:11|0.332196|43687720|84.41000000|3.76000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.028857|43687721|84.39000000|1.27700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.146234|43687722|84.40000000|2.05300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.146234|43687723|84.41000000|3.95900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.232683|43687724|84.40000000|0.01600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.237472|43687725|84.40000000|2.03700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687726|84.39000000|1.23400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687727|84.39000000|16.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687728|84.39000000|6.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687729|84.39000000|3.55600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687730|84.39000000|6.86100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687731|84.38000000|1.27800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687732|84.38000000|6.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687733|84.38000000|0.72900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687734|84.37000000|1.28600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:12|0.765462|43687735|84.37000000|3.00100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:13|0.555759|43687736|84.41000000|0.40000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:14|0.132179|43687737|84.43000000|3.40100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:16|0.226896|43687738|84.43000000|1.16000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.135271|43687739|84.38000000|2.51400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:18|0.769829|43687740|84.42000000|0.61300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:19|0.508394|43687741|84.41000000|1.14400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.466099|43687742|84.42000000|1.03400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:21|0.542115|43687743|84.42000000|1.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:22|0.402302|43687744|84.40000000|0.11400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:23|0.673873|43687745|84.44000000|0.00400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:25|0.971389|43687746|84.44000000|2.03900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:26|0.367213|43687747|84.44000000|2.84900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:26|0.392429|43687748|84.44000000|1.19300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.011825|43687749|84.48000000|15.88600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.516949|43687750|84.48000000|1.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.516949|43687751|84.49000000|1.16500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.541597|43687752|84.50000000|12.10000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:27|0.95855|43687753|84.56000000|2.83400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.617817|43687754|84.56000000|0.48000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.775446|43687755|84.53000000|6.59900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:28|0.77609|43687756|84.53000000|0.00100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.218569|43687757|84.50000000|42.09400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.218569|43687758|84.50000000|6.23200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.218569|43687759|84.50000000|16.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.218569|43687760|84.50000000|6.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:29|0.218569|43687761|84.49000000|23.86600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.226847|43687762|84.50000000|0.75900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.587931|43687763|84.51000000|0.27700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.833422|43687764|84.51000000|1.35800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:30|0.83775|43687765|84.52000000|1.16100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.786888|43687766|84.53000000|2.37000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:32|0.810965|43687767|84.52000000|5.99200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:33|0.526921|43687768|84.53000000|0.36100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:33|0.526921|43687769|84.54000000|0.70600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:33|0.526921|43687770|84.54000000|1.29000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:35|0.708648|43687771|84.51000000|0.22800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:37|0.428637|43687772|84.55000000|0.10600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:37|0.541442|43687773|84.55000000|0.53700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:37|0.666454|43687774|84.55000000|2.90300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:38|0.313832|43687775|84.56000000|11.61300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:39|0.848072|43687776|84.54000000|0.79600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:39|0.848072|43687777|84.55000000|0.20200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.399364|43687778|84.51000000|5.99200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:44|0.399364|43687779|84.52000000|12.70900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.190476|43687780|84.52000000|0.27700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:45|0.533117|43687781|84.48000000|1.87800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:46|0.154527|43687782|84.47000000|5.99200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:46|0.738239|43687783|84.45000000|2.96000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:47|0.53578|43687784|84.49000000|0.10600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.025602|43687785|84.49000000|0.00900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.025602|43687786|84.50000000|49.11800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.025602|43687787|84.50000000|6.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.040678|43687788|84.50000000|4.50500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.084176|43687789|84.50000000|9.84400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.084176|43687790|84.51000000|19.75900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.098138|43687791|84.51000000|9.84400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.098138|43687792|84.52000000|0.00400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.126163|43687793|84.52000000|0.00400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.142633|43687794|84.51000000|1.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.142633|43687795|84.52000000|6.06500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.156383|43687796|84.52000000|1.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.156383|43687797|84.53000000|10.35300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.180297|43687798|84.50000000|4.22700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.180297|43687799|84.50000000|0.89800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.253961|43687800|84.52000000|15.41800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.331487|43687801|84.53000000|3.05300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.846475|43687802|84.57000000|2.58800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:50|0.85432|43687803|84.57000000|0.00200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.389195|43687804|84.58000000|1.16300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.61122|43687805|84.59000000|1.30300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.61122|43687806|84.59000000|16.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.709409|43687807|84.57000000|1.69300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:51|0.722048|43687808|84.57000000|14.80700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:53|0.258528|43687809|84.59000000|2.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:53|0.670235|43687810|84.59000000|2.38800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:53|0.708873|43687811|84.59000000|1.23500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:54|0.78871|43687812|84.56000000|4.08400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.937389|43687813|84.57000000|4.48800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.937389|43687814|84.57000000|1.16300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.937389|43687815|84.56000000|2.55800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:40:55|0.937389|43687816|84.56000000|4.13700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.01539|43687817|84.53000000|12.27300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.033926|43687818|84.52000000|1.16500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.564631|43687819|84.51000000|1.37100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.643076|43687820|84.51000000|2.04500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.643076|43687821|84.50000000|1.07900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.643076|43687822|84.50000000|1.87600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.726285|43687823|84.52000000|1.37100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.973564|43687824|84.52000000|1.31500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:00|0.973564|43687825|84.52000000|0.15300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:01|0.087149|43687826|84.52000000|0.61900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:01|0.087149|43687827|84.53000000|3.43500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:01|0.732515|43687828|84.52000000|1.44000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.629136|43687829|84.50000000|2.22500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.648408|43687830|84.49000000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.664908|43687831|84.48000000|12.01500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.702181|43687832|84.48000000|30.02800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:02|0.789302|43687833|84.47000000|0.27200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.069977|43687834|84.48000000|5.99200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.238456|43687835|84.51000000|0.02000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.670709|43687836|84.50000000|5.99200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:05|0.670709|43687837|84.50000000|9.84400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:06|0.646176|43687838|84.50000000|0.04700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.199259|43687839|84.47000000|0.13000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.199259|43687840|84.47000000|29.87000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.203696|43687841|84.47000000|10.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.207378|43687842|84.47000000|15.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.212324|43687843|84.47000000|5.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.219144|43687844|84.47000000|8.69400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.226599|43687845|84.47000000|10.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.238117|43687846|84.47000000|32.26600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.255113|43687847|84.46000000|1.16300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:09|0.255113|43687848|84.46000000|0.00400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:10|0.587112|43687849|84.45000000|5.99200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:10|0.587112|43687850|84.45000000|5.56400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:12|0.992221|43687851|84.45000000|0.10600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.102763|43687852|84.43000000|0.13000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.102763|43687853|84.42000000|5.32000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.102763|43687854|84.42000000|49.13000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.102763|43687855|84.42000000|3.05300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.149943|43687856|84.42000000|1.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.247387|43687857|84.41000000|2.36600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.337424|43687858|84.39000000|21.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.337424|43687859|84.39000000|0.31300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.38657|43687860|84.39000000|0.13000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.421771|43687861|84.39000000|3.05300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.550256|43687862|84.38000000|2.22500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.652337|43687863|84.38000000|3.11000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.684025|43687864|84.38000000|9.89600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.738315|43687865|84.38000000|10.59100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.769315|43687866|84.38000000|29.00500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.769376|43687867|84.38000000|2.17100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.805873|43687868|84.38000000|2.17100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.819479|43687869|84.38000000|48.88100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.827078|43687870|84.38000000|2.17600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.853373|43687871|84.38000000|8.86800000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.920319|43687872|84.38000000|19.79900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:13|0.951044|43687873|84.38000000|6.68400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.068759|43687874|84.38000000|6.01700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.08742|43687875|84.38000000|2.01300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.195642|43687876|84.38000000|51.73300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.195642|43687877|84.38000000|2.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:14|0.491509|43687878|84.38000000|1.59500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687879|84.38000000|8.00000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687880|84.38000000|6.23200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687881|84.38000000|6.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687882|84.39000000|6.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687883|84.39000000|4.42500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687884|84.40000000|6.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687885|84.40000000|39.14500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687886|84.40000000|29.64100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687887|84.40000000|49.18000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687888|84.41000000|4.83100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687889|84.41000000|23.75200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.483067|43687890|84.41000000|9.99400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.48403|43687891|84.41000000|0.22100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.528838|43687892|84.37000000|2.09900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.528838|43687893|84.37000000|1.07600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.559148|43687894|84.39000000|1.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.559148|43687895|84.39000000|2.49700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:15|0.771078|43687896|84.37000000|1.62000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.731374|43687897|84.36000000|7.68900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.731374|43687898|84.36000000|1.84800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.922272|43687899|84.37000000|1.77100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.922272|43687900|84.37000000|1.07600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:16|0.922272|43687901|84.37000000|10.10400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:17|0.126067|43687902|84.39000000|2.03400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:17|0.156739|43687903|84.39000000|44.64700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:17|0.156739|43687904|84.39000000|0.15400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.357295|43687905|84.35000000|25.32700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.357295|43687906|84.35000000|0.12300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.357507|43687907|84.35000000|0.00700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.658111|43687908|84.35000000|7.13700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.658111|43687909|84.35000000|6.60000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.658111|43687910|84.35000000|16.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.761103|43687911|84.36000000|1.97700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.761103|43687912|84.36000000|5.27700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.761131|43687913|84.36000000|1.32300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.761131|43687914|84.36000000|1.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:22|0.84797|43687915|84.38000000|21.96300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.051693|43687916|84.38000000|7.30500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.257323|43687917|84.40000000|4.33600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.257323|43687918|84.41000000|15.65600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.298481|43687919|84.41000000|2.33800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.298481|43687920|84.41000000|13.42300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.762617|43687921|84.40000000|2.02200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:23|0.892629|43687922|84.37000000|1.71700000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:24|0.500328|43687923|84.35000000|4.33600000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:24|0.500328|43687924|84.35000000|16.50000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:24|0.500328|43687925|84.35000000|6.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:24|0.500328|43687926|84.34000000|6.23200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:24|0.500328|43687927|84.34000000|1.80500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.393447|43687928|84.34000000|1.91600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.393447|43687929|84.35000000|0.80200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.432486|43687930|84.34000000|1.22600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.432486|43687931|84.35000000|0.20800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:25|0.432486|43687932|84.36000000|0.56600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:26|0.377714|43687933|84.36000000|1.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:26|0.377714|43687934|84.37000000|0.24700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:26|0.377714|43687935|84.37000000|0.51900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:27|0.611317|43687936|84.31000000|0.60000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:27|0.668842|43687937|84.31000000|1.40000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:29|0.260932|43687938|84.29000000|0.13000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.630629|43687939|84.25000000|0.13100000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.675955|43687940|84.23000000|30.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:30|0.702326|43687941|84.21000000|19.05900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:32|0.299473|43687942|84.26000000|0.14600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:32|0.543468|43687943|84.25000000|9.84400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:33|0.39771|43687944|84.26000000|5.41800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:33|0.48863|43687945|84.27000000|1.84200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.202919|43687946|84.28000000|1.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.202919|43687947|84.28000000|29.68200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.252438|43687948|84.29000000|23.76100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.252438|43687949|84.29000000|16.50000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.404642|43687950|84.31000000|23.83000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:34|0.687331|43687951|84.32000000|0.41200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:35|0.854995|43687952|84.36000000|0.14800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:37|0.962426|43687953|84.36000000|0.21800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.384953|43687954|84.36000000|2.32600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.503222|43687955|84.34000000|5.56400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.503222|43687956|84.34000000|5.08900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:39|0.714075|43687957|84.36000000|14.83000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:40|0.874384|43687958|84.39000000|0.00400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:42|0.591077|43687959|84.40000000|1.97900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:43|0.681827|43687960|84.38000000|0.01900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:44|0.79895|43687961|84.42000000|1.16500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:44|0.79895|43687962|84.44000000|17.73100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:44|0.813659|43687963|84.44000000|29.62800000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:45|0.042818|43687964|84.47000000|5.56400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:46|0.754643|43687965|84.43000000|9.84400000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:46|0.925928|43687966|84.40000000|13.77300000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:47|0.374039|43687967|84.43000000|0.26900000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:47|0.493669|43687968|84.43000000|0.28100000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:47|0.769765|43687969|84.41000000|2.22300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:47|0.769765|43687970|84.40000000|0.41200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:47|0.981726|43687971|84.42000000|1.95500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:49|0.411173|43687972|84.46000000|0.98900000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:49|0.411173|43687973|84.45000000|0.20300000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:50|0.638298|43687974|84.49000000|0.71700000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:54|0.137185|43687975|84.47000000|5.99200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:55|0.716394|43687976|84.51000000|0.00400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:55|0.716394|43687977|84.51000000|4.99600000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:58|0.046714|43687978|84.47000000|1.62200000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.457604|43687979|84.41000000|1.70400000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.457604|43687980|84.41000000|5.91000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.461609|43687981|84.41000000|10.59000000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.98559|43687982|84.41000000|5.99200000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:41:59|0.98559|43687983|84.41000000|2.25500000|0
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.29079|43687984|84.40000000|20.00000000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.29079|43687985|84.40000000|1.87500000|2
1645724521|2022-02-24 17:42:01|2022-02-24 17:42:00|0.3058|43687986|84.40000000|1.23700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.237021|43687987|84.37000000|0.08200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.319358|43687988|84.37000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.349654|43687989|84.35000000|3.05300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.389359|43687990|84.34000000|41.02100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:02|0.514301|43687991|84.36000000|2.29700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:03|0.797759|43687992|84.36000000|2.82200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:05|0.385928|43687993|84.37000000|1.71500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:05|0.416186|43687994|84.38000000|0.09000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:06|0.871434|43687995|84.38000000|1.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:06|0.871434|43687996|84.38000000|4.30200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:07|0.265858|43687997|84.36000000|129.39900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:07|0.266417|43687998|84.36000000|0.00100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:08|0.975945|43687999|84.32000000|10.05700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:09|0.076988|43688000|84.32000000|5.99200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:10|0.596895|43688001|84.36000000|6.23200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:13|0.82475|43688002|84.37000000|6.23200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:13|0.82475|43688003|84.37000000|5.37200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:14|0.009582|43688004|84.35000000|2.20900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:14|0.049815|43688005|84.36000000|1.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:16|0.898183|43688006|84.37000000|9.84400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:16|0.898183|43688007|84.37000000|1.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:16|0.898183|43688008|84.37000000|0.44900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.294232|43688009|84.34000000|1.94400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:17|0.294232|43688010|84.33000000|6.72500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:20|0.830566|43688011|84.34000000|1.13400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:21|0.501999|43688012|84.35000000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:21|0.53396|43688013|84.35000000|8.20300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:21|0.53396|43688014|84.35000000|19.65800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:21|0.53848|43688015|84.35000000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:21|0.557111|43688016|84.35000000|5.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:23|0.292773|43688017|84.35000000|0.04900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:23|0.526381|43688018|84.35000000|3.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:23|0.777418|43688019|84.34000000|1.45800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.304494|43688020|84.35000000|1.86900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.304494|43688021|84.36000000|1.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.304494|43688022|84.36000000|11.55600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.357472|43688023|84.36000000|18.09800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.408169|43688024|84.36000000|1.83200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.408169|43688025|84.35000000|1.81200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.408169|43688026|84.35000000|6.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.408169|43688027|84.35000000|5.01400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.408169|43688028|84.35000000|6.11900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.459196|43688029|84.36000000|5.56400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.459196|43688030|84.35000000|2.72300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:24|0.674441|43688031|84.38000000|0.01400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.131361|43688032|84.36000000|27.20000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:27|0.735848|43688033|84.34000000|0.04700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.217844|43688034|84.31000000|0.12500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.217844|43688035|84.31000000|1.21200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.225876|43688036|84.30000000|0.30000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.236517|43688037|84.30000000|25.86100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.237597|43688038|84.30000000|20.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.237655|43688039|84.30000000|3.90000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.249037|43688040|84.30000000|0.39900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.254817|43688041|84.30000000|16.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.265714|43688042|84.30000000|45.94400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.265831|43688043|84.30000000|39.44500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.26614|43688044|84.30000000|139.60200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.266363|43688045|84.30000000|62.64000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.273536|43688046|84.30000000|4.93000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.290126|43688047|84.30000000|2.38800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.290533|43688048|84.30000000|19.61200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.30188|43688049|84.30000000|54.73900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.31548|43688050|84.30000000|66.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.322817|43688051|84.30000000|78.03200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.327014|43688052|84.30000000|128.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.342063|43688053|84.30000000|9.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.353137|43688054|84.30000000|36.08300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.361438|43688055|84.30000000|10.40100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.366899|43688056|84.30000000|19.81000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.374225|43688057|84.30000000|96.88800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.374966|43688058|84.31000000|1.13400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.377284|43688059|84.30000000|41.02600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.386098|43688060|84.30000000|12.10000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.398178|43688061|84.30000000|4.19700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.401726|43688062|84.30000000|13.16600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.413207|43688063|84.30000000|49.03700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.426309|43688064|84.29000000|0.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.438252|43688065|84.30000000|6.45400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.438252|43688066|84.30000000|3.90200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.438252|43688067|84.30000000|6.60000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.438252|43688068|84.30000000|0.60800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.438252|43688069|84.31000000|4.17300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:28|0.438252|43688070|84.31000000|1.50300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:29|0.378484|43688071|84.29000000|2.23800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:29|0.448721|43688072|84.28000000|3.02600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:29|0.802674|43688073|84.27000000|1.79400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:29|0.810789|43688074|84.28000000|2.36100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:30|0.04156|43688075|84.27000000|4.49100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:31|0.741867|43688076|84.28000000|1.52400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:31|0.813788|43688077|84.29000000|0.03700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:32|0.409052|43688078|84.24000000|2.19400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.439868|43688079|84.23000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.582165|43688080|84.20000000|2.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.582165|43688081|84.20000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:33|0.582165|43688082|84.20000000|0.39600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.068761|43688083|84.22000000|1.20300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.068761|43688084|84.22000000|1.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.130279|43688085|84.22000000|1.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.130279|43688086|84.22000000|2.12500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.130279|43688087|84.21000000|2.24300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.130279|43688088|84.21000000|16.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:34|0.130279|43688089|84.21000000|8.14800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:36|0.897408|43688090|84.21000000|5.56400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:37|0.455593|43688091|84.22000000|3.33400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:37|0.730554|43688092|84.21000000|1.37100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:37|0.730554|43688093|84.20000000|8.25700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.007837|43688094|84.20000000|3.14900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.618437|43688095|84.21000000|2.27100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.618437|43688096|84.21000000|0.05300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.649527|43688097|84.21000000|0.05300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:38|0.649527|43688098|84.21000000|0.90500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:40|0.81004|43688099|84.20000000|1.14900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.562598|43688100|84.19000000|3.42400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.592011|43688101|84.19000000|1.44800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:41|0.816844|43688102|84.19000000|1.23400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:42|0.751491|43688103|84.21000000|2.40900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:44|0.435847|43688104|84.22000000|1.03700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:44|0.435847|43688105|84.21000000|0.54200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:45|0.066204|43688106|84.22000000|29.80000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.365502|43688107|84.22000000|0.10600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.810218|43688108|84.20000000|2.76800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.841268|43688109|84.20000000|1.24400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.871897|43688110|84.20000000|1.45100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.993936|43688111|84.21000000|1.97900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:46|0.993936|43688112|84.21000000|1.50000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:47|0.076328|43688113|84.20000000|1.41500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.082833|43688114|84.24000000|3.98000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:48|0.947443|43688115|84.23000000|0.10600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:51|0.202351|43688116|84.25000000|2.03600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:51|0.233644|43688117|84.26000000|29.69000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.570837|43688118|84.26000000|0.98900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.570837|43688119|84.26000000|1.82400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.703941|43688120|84.26000000|1.23800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:52|0.983353|43688121|84.27000000|0.17700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:54|0.748845|43688122|84.24000000|0.11700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:55|0.061835|43688123|84.24000000|0.10600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:55|0.210132|43688124|84.23000000|2.88900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:55|0.210132|43688125|84.23000000|2.68700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:55|0.244774|43688126|84.23000000|1.20100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:56|0.305811|43688127|84.21000000|12.72500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:57|0.461153|43688128|84.24000000|2.84000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:57|0.919878|43688129|84.21000000|0.78000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:58|0.026134|43688130|84.22000000|0.10500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:42:59|0.251836|43688131|84.19000000|0.13100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.105253|43688132|84.18000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.105253|43688133|84.18000000|5.01700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.105253|43688134|84.18000000|9.41900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.105253|43688135|84.17000000|6.63400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.572276|43688136|84.17000000|40.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.581796|43688137|84.17000000|10.29400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.581796|43688138|84.17000000|13.95000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.604696|43688139|84.17000000|8.44200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.604696|43688140|84.16000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.604696|43688141|84.16000000|19.95600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.621419|43688142|84.16000000|21.54200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.621419|43688143|84.16000000|25.50900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.668139|43688144|84.16000000|5.30700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.677319|43688145|84.16000000|9.55700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.692388|43688146|84.16000000|2.00300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:00|0.819365|43688147|84.14000000|7.14700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.083131|43688148|84.14000000|14.15300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.39534|43688149|84.13000000|0.15100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.529641|43688150|84.16000000|1.48400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.590506|43688151|84.17000000|23.77700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:01|0.590506|43688152|84.17000000|33.58300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.743153|43688153|84.19000000|1.16500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.760026|43688154|84.18000000|2.37500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.760026|43688155|84.18000000|1.88200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.914518|43688156|84.19000000|1.16500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:02|0.972477|43688157|84.18000000|1.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.543087|43688158|84.18000000|2.49600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.618392|43688159|84.19000000|3.85200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.718095|43688160|84.21000000|1.75800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.765595|43688161|84.19000000|2.11400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.765595|43688162|84.19000000|3.66500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.765595|43688163|84.19000000|13.04900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:03|0.765595|43688164|84.19000000|6.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.183107|43688165|84.20000000|0.21600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.528358|43688166|84.22000000|0.35400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.528358|43688167|84.21000000|0.74400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:05|0.879186|43688168|84.24000000|12.33900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:06|0.398222|43688169|84.24000000|1.02200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:07|0.334514|43688170|84.22000000|14.05300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:07|0.403411|43688171|84.21000000|1.33300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:07|0.439886|43688172|84.21000000|1.23500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.01736|43688173|84.22000000|3.08500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.24458|43688174|84.21000000|8.28100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:08|0.919432|43688175|84.21000000|1.11400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.269069|43688176|84.20000000|1.16400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.272599|43688177|84.20000000|0.74500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.300664|43688178|84.20000000|0.49800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.308609|43688179|84.20000000|1.23400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.308609|43688180|84.21000000|0.68000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.636133|43688181|84.20000000|2.67000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:10|0.740757|43688182|84.20000000|6.32300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.474928|43688183|84.21000000|4.07600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.514832|43688184|84.22000000|9.84400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.514832|43688185|84.22000000|13.10700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:11|0.613879|43688186|84.21000000|16.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.445622|43688187|84.22000000|1.49000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.445622|43688188|84.22000000|14.15300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.445622|43688189|84.22000000|16.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.868907|43688190|84.23000000|5.06500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.889741|43688191|84.24000000|0.16100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:12|0.893831|43688192|84.24000000|17.44600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.030617|43688193|84.23000000|10.27200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.030617|43688194|84.23000000|9.12600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.047472|43688195|84.22000000|0.61500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.047472|43688196|84.21000000|4.48500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688197|84.19000000|9.73200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688198|84.19000000|14.81600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688199|84.18000000|6.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688200|84.18000000|12.67600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688201|84.18000000|30.10000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688202|84.17000000|6.60000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.068206|43688203|84.17000000|19.47600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.079406|43688204|84.21000000|3.73700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.088586|43688205|84.23000000|4.42500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.164054|43688206|84.19000000|0.77700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.318672|43688207|84.18000000|6.23200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.318672|43688208|84.17000000|0.18500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.318672|43688209|84.16000000|23.87600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.318672|43688210|84.15000000|2.73500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.318672|43688211|84.15000000|15.99200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.429937|43688212|84.16000000|0.77700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.543923|43688213|84.16000000|2.77300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.551732|43688214|84.15000000|21.50000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.551732|43688215|84.15000000|2.60200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.569396|43688216|84.15000000|2.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.569563|43688217|84.15000000|2.49400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.569563|43688218|84.15000000|0.13100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.588033|43688219|84.14000000|23.77400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.588033|43688220|84.14000000|2.82200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.776441|43688221|84.12000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:13|0.776441|43688222|84.11000000|0.19600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:14|0.192076|43688223|84.12000000|12.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:14|0.826048|43688224|84.13000000|12.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.060066|43688225|84.13000000|12.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.11983|43688226|84.14000000|7.65000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:15|0.184381|43688227|84.15000000|6.23200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:16|0.083846|43688228|84.15000000|12.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.208656|43688229|84.21000000|5.99200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.463752|43688230|84.20000000|2.38800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.494134|43688231|84.20000000|1.23500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.853576|43688232|84.19000000|0.60300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:21|0.916785|43688233|84.22000000|0.04400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:23|0.083645|43688234|84.22000000|7.34800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.479257|43688235|84.22000000|1.01600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.722991|43688236|84.25000000|15.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.734289|43688237|84.25000000|14.69300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.734289|43688238|84.25000000|0.00400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:25|0.880555|43688239|84.24000000|3.26000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.864624|43688240|84.29000000|18.07600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.864624|43688241|84.29000000|5.39800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:26|0.864624|43688242|84.29000000|2.69900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.052619|43688243|84.30000000|5.30800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.062123|43688244|84.30000000|2.13600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.062994|43688245|84.29000000|2.66000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.183727|43688246|84.30000000|10.39000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.183727|43688247|84.30000000|0.68400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:27|0.502316|43688248|84.32000000|1.58000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:28|0.942868|43688249|84.33000000|1.86100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:29|0.720744|43688250|84.32000000|1.68500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.333451|43688251|84.34000000|5.83200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.333451|43688252|84.35000000|5.81600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.485652|43688253|84.33000000|1.61800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.548736|43688254|84.33000000|0.47800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:30|0.983537|43688255|84.33000000|1.03800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.376795|43688256|84.32000000|5.99000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.400192|43688257|84.32000000|0.00200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.400192|43688258|84.30000000|6.56700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.423979|43688259|84.30000000|21.59900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.43269|43688260|84.30000000|2.23400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:31|0.43269|43688261|84.29000000|0.13000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.012581|43688262|84.28000000|12.60600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.351771|43688263|84.26000000|2.28500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.40325|43688264|84.27000000|1.93100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.41828|43688265|84.26000000|12.29000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.486453|43688266|84.27000000|1.34100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:32|0.486453|43688267|84.28000000|1.25000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.057612|43688268|84.26000000|1.68000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.091077|43688269|84.26000000|1.23600000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.244564|43688270|84.25000000|27.83400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:33|0.717837|43688271|84.24000000|12.62300000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:36|0.709702|43688272|84.20000000|0.01400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.531297|43688273|84.23000000|0.05000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.698656|43688274|84.21000000|5.88000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:39|0.842035|43688275|84.21000000|6.73400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.01551|43688276|84.19000000|1.55000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.032359|43688277|84.19000000|0.47400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.072461|43688278|84.19000000|0.75300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.11808|43688279|84.19000000|0.62200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.210715|43688280|84.19000000|0.61800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:40|0.936157|43688281|84.17000000|1.18700000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:42|0.605759|43688282|84.17000000|1.65800000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.359355|43688283|84.15000000|0.13100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.672175|43688284|84.15000000|0.92300000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.672175|43688285|84.16000000|5.99200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.672175|43688286|84.16000000|2.36900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.672175|43688287|84.16000000|14.73900000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:43|0.724976|43688288|84.16000000|0.70800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:44|0.32165|43688289|84.16000000|0.62200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:45|0.47279|43688290|84.17000000|1.97200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:45|0.473638|43688291|84.18000000|8.00000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:45|0.928409|43688292|84.18000000|1.74500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:45|0.964021|43688293|84.18000000|0.30000000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:47|0.887743|43688294|84.17000000|0.56700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:49|0.502481|43688295|84.17000000|1.85100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:51|0.436396|43688296|84.17000000|5.99200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:51|0.987588|43688297|84.14000000|0.02900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:52|0.089235|43688298|84.14000000|0.00400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.022867|43688299|84.12000000|0.13100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.111345|43688300|84.09000000|0.81900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.465468|43688301|84.12000000|1.85500000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.465468|43688302|84.13000000|2.05100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.499948|43688303|84.13000000|17.73800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:53|0.499948|43688304|84.13000000|2.42200000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:54|0.671619|43688305|84.15000000|0.01400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:55|0.495073|43688306|84.13000000|2.95600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:56|0.086823|43688307|84.09000000|20.00000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:57|0.311527|43688308|84.10000000|0.59100000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:58|0.063409|43688309|84.09000000|9.84400000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:58|0.507464|43688310|84.09000000|2.14400000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:58|0.791846|43688311|84.08000000|1.16500000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:58|0.791846|43688312|84.08000000|0.13100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:43:58|0.791846|43688313|84.08000000|2.15000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.195696|43688314|84.06000000|2.96100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.20308|43688315|84.06000000|5.11000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.218692|43688316|84.06000000|12.67900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.225054|43688317|84.06000000|38.25000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.225623|43688318|84.07000000|5.82700000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.434908|43688319|84.03000000|0.13100000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.434908|43688320|84.03000000|4.32900000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.560151|43688321|84.02000000|0.24000000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.638855|43688322|84.02000000|2.01600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:00|0.833237|43688323|84.05000000|0.61800000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:01|0.920012|43688324|84.05000000|2.01200000|2
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:01|0.998198|43688325|84.06000000|5.20600000|0
1645724642|2022-02-24 17:44:02|2022-02-24 17:44:02|0.012237|43688326|84.06000000|7.84000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:03|0.41981|43688327|84.08000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:03|0.879318|43688328|84.08000000|0.03000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:04|0.456636|43688329|84.06000000|3.28000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:04|0.851141|43688330|84.03000000|1.70000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:06|0.672675|43688331|84.09000000|4.70900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:06|0.783009|43688332|84.06000000|3.14000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:07|0.062535|43688333|84.04000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:07|0.251831|43688334|84.04000000|0.46500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:07|0.368033|43688335|84.05000000|2.02200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:07|0.368033|43688336|84.05000000|3.67500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:07|0.971177|43688337|84.06000000|1.01400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:08|0.500324|43688338|84.03000000|1.59200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:08|0.957626|43688339|84.03000000|0.85400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:10|0.397482|43688340|84.04000000|0.01000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:11|0.19494|43688341|84.01000000|0.79200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:11|0.19494|43688342|84.01000000|0.13100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:11|0.19494|43688343|84.00000000|1.00000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:11|0.19494|43688344|84.00000000|0.41300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:12|0.81881|43688345|84.04000000|0.10600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:13|0.854374|43688346|84.03000000|1.48500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:13|0.894544|43688347|84.05000000|3.12600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:14|0.689724|43688348|84.06000000|4.73000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:14|0.795829|43688349|84.08000000|1.76400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:17|0.637478|43688350|84.03000000|0.72600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:17|0.675433|43688351|84.03000000|0.36300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:18|0.167231|43688352|84.04000000|1.09600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688353|84.03000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688354|84.02000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688355|84.01000000|0.00400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688356|84.01000000|2.98100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688357|84.00000000|1.88700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688358|83.99000000|0.44700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.387599|43688359|83.99000000|18.22100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.50786|43688360|84.00000000|0.73200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.527879|43688361|83.97000000|39.04000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.527879|43688362|83.97000000|0.13100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.876777|43688363|83.96000000|12.15000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.885612|43688364|83.96000000|11.67200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.895928|43688365|83.97000000|0.59400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.964688|43688366|83.95000000|0.00400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.99648|43688367|83.95000000|41.40400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.99648|43688368|83.94000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.99648|43688369|83.94000000|6.23200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:19|0.99648|43688370|83.93000000|3.53400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.004476|43688371|83.93000000|3.06600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.004476|43688372|83.93000000|18.21100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.174433|43688373|83.93000000|3.04800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.639067|43688374|83.94000000|1.70200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.755121|43688375|83.93000000|1.63300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.755121|43688376|83.93000000|0.06900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.920244|43688377|83.93000000|16.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.952589|43688378|83.93000000|1.97300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.952589|43688379|83.92000000|0.13100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:20|0.952589|43688380|83.92000000|4.27000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.081501|43688381|83.94000000|2.25300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.169391|43688382|83.94000000|3.45200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.221763|43688383|83.93000000|2.08900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.564421|43688384|83.93000000|0.95400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.61189|43688385|83.94000000|0.95400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.617396|43688386|83.94000000|5.41600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.773955|43688387|83.95000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:21|0.990256|43688388|83.95000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:22|0.057584|43688389|83.96000000|7.42400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:22|0.113001|43688390|83.96000000|5.63900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:23|0.577449|43688391|83.94000000|0.50400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:23|0.829432|43688392|83.95000000|1.71400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:23|0.872653|43688393|83.95000000|1.23900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:23|0.916318|43688394|83.95000000|2.43000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.193051|43688395|83.95000000|1.49300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.246701|43688396|83.95000000|1.23600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.448386|43688397|83.95000000|2.20700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.727166|43688398|83.96000000|2.74100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:24|0.924779|43688399|83.96000000|1.37600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.167948|43688400|83.98000000|2.42500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.199868|43688401|83.98000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.211619|43688402|83.99000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.488399|43688403|84.00000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:26|0.786753|43688404|83.97000000|0.64600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:29|0.302184|43688405|83.99000000|0.92100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:29|0.302184|43688406|83.99000000|3.30500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:29|0.302184|43688407|83.99000000|0.87300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:29|0.302184|43688408|84.00000000|1.76600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:29|0.565732|43688409|84.00000000|1.84900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:29|0.565732|43688410|84.00000000|0.15100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:33|0.275426|43688411|84.00000000|1.00000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:33|0.334192|43688412|83.99000000|0.88900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:33|0.776641|43688413|83.99000000|0.03300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:33|0.916413|43688414|84.00000000|0.85800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:33|0.916413|43688415|84.02000000|0.33000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.287196|43688416|83.98000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.307083|43688417|83.97000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.327821|43688418|83.95000000|17.75200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.354462|43688419|83.96000000|3.44300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.354462|43688420|83.95000000|0.00400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.679772|43688421|83.91000000|0.00400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:34|0.679772|43688422|83.90000000|0.40900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:36|0.347762|43688423|83.91000000|0.05900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:36|0.573253|43688424|83.95000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:39|0.291752|43688425|83.94000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:39|0.41406|43688426|83.96000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:39|0.41406|43688427|83.96000000|8.52500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:39|0.687818|43688428|83.99000000|1.38700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:40|0.146832|43688429|84.01000000|0.16000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:41|0.072691|43688430|84.00000000|11.30800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:41|0.132081|43688431|84.01000000|2.23700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:41|0.159507|43688432|84.01000000|0.36300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:41|0.628902|43688433|84.01000000|2.40000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:41|0.996085|43688434|84.01000000|9.66200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:42|0.014697|43688435|84.02000000|9.66200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:42|0.031606|43688436|84.04000000|6.60000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:42|0.031606|43688437|84.04000000|5.07600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:42|0.034751|43688438|84.01000000|0.80900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:42|0.255046|43688439|84.04000000|2.57600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:42|0.767792|43688440|84.03000000|2.76600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:44|0.510513|43688441|84.03000000|2.97200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:44|0.902949|43688442|84.03000000|0.81500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:45|0.843753|43688443|84.03000000|3.19500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:46|0.63596|43688444|84.02000000|1.09300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:48|0.812398|43688445|84.01000000|2.15200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:49|0.585082|43688446|84.01000000|2.13800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:49|0.734608|43688447|84.01000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:50|0.500555|43688448|84.00000000|0.95100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:52|0.100569|43688449|84.03000000|1.09600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:53|0.410831|43688450|84.05000000|1.35400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:53|0.92127|43688451|84.05000000|0.61700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:54|0.844989|43688452|84.04000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:54|0.844989|43688453|84.03000000|4.00800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:54|0.982027|43688454|84.04000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:55|0.833104|43688455|84.03000000|0.92200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:56|0.778372|43688456|84.08000000|0.65600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.12733|43688457|84.03000000|6.23200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.12733|43688458|84.03000000|9.98200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.247463|43688459|84.05000000|4.72900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.247463|43688460|84.06000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.247463|43688461|84.06000000|9.84400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.247463|43688462|84.06000000|2.14100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.247463|43688463|84.06000000|6.23200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.247463|43688464|84.07000000|1.40500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.270217|43688465|84.01000000|164.29500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.303773|43688466|84.01000000|15.38000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.808064|43688467|84.01000000|58.59500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.808064|43688468|84.01000000|12.77800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.808064|43688469|84.01000000|0.00300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.827394|43688470|84.01000000|0.00100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.845272|43688471|84.00000000|0.82300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:57|0.919437|43688472|84.00000000|1.87100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.865178|43688473|84.02000000|12.77800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.905692|43688474|84.02000000|0.27800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.916012|43688475|84.02000000|1.24800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.925915|43688476|84.01000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:58|0.925915|43688477|84.01000000|16.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:44:59|0.092264|43688478|84.04000000|3.23600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:02|0.323527|43688479|84.05000000|8.22600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:02|0.44973|43688480|84.06000000|1.16500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:02|0.490954|43688481|84.06000000|1.79500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:03|0.188511|43688482|84.09000000|1.62600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:03|0.230026|43688483|84.08000000|1.85000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:03|0.32771|43688484|84.10000000|5.00000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:04|0.285189|43688485|84.13000000|1.16300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:04|0.495389|43688486|84.15000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:04|0.858377|43688487|84.13000000|0.56400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.039677|43688488|84.12000000|0.27800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.32086|43688489|84.13000000|1.77300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.36455|43688490|84.13000000|44.64700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.568096|43688491|84.12000000|9.84400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:05|0.9227|43688492|84.14000000|0.45000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:08|0.060122|43688493|84.12000000|0.66300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:08|0.841334|43688494|84.15000000|1.18500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:08|0.874471|43688495|84.15000000|0.97500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:09|0.476749|43688496|84.16000000|1.74200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.137267|43688497|84.15000000|0.21000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.266884|43688498|84.14000000|10.00000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.29036|43688499|84.14000000|3.75200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.300421|43688500|84.14000000|1.23300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.300421|43688501|84.14000000|0.02500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.509289|43688502|84.12000000|204.38000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.509289|43688503|84.12000000|0.97600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.530694|43688504|84.11000000|0.00400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.575074|43688505|84.12000000|0.28900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:10|0.794074|43688506|84.12000000|0.30000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:11|0.523941|43688507|84.10000000|0.05500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:11|0.629724|43688508|84.10000000|0.01200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:12|0.526587|43688509|84.13000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:12|0.526587|43688510|84.13000000|16.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:12|0.661996|43688511|84.16000000|3.05300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:12|0.722144|43688512|84.16000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:15|0.575579|43688513|84.12000000|0.74800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:15|0.575579|43688514|84.13000000|3.50600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:15|0.575579|43688515|84.14000000|1.57700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.169355|43688516|84.14000000|29.76500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.231214|43688517|84.15000000|0.17000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.231214|43688518|84.15000000|1.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:16|0.489074|43688519|84.16000000|0.00400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:18|0.926324|43688520|84.19000000|18.57700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:18|0.926324|43688521|84.19000000|3.59200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:19|0.23543|43688522|84.16000000|0.20400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:19|0.264973|43688523|84.17000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:20|0.376344|43688524|84.17000000|12.62400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:20|0.469931|43688525|84.18000000|10.13400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:20|0.477502|43688526|84.18000000|2.91300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:20|0.499786|43688527|84.18000000|18.43500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:21|0.961395|43688528|84.18000000|1.79900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:21|0.961395|43688529|84.16000000|4.20100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:21|0.999007|43688530|84.18000000|1.23800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:22|0.348078|43688531|84.18000000|1.06900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:22|0.348078|43688532|84.19000000|3.93100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:22|0.383768|43688533|84.19000000|0.59900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:22|0.579736|43688534|84.18000000|2.02800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:22|0.645082|43688535|84.18000000|1.24300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:23|0.693608|43688536|84.18000000|0.66000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:23|0.785102|43688537|84.18000000|0.18100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:24|0.455343|43688538|84.19000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:24|0.687893|43688539|84.21000000|1.30000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:25|0.211154|43688540|84.19000000|1.01100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:25|0.666739|43688541|84.21000000|11.74000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:25|0.666739|43688542|84.21000000|1.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:25|0.719658|43688543|84.20000000|2.60800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.142358|43688544|84.21000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.430161|43688545|84.20000000|1.23900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.45871|43688546|84.18000000|39.88600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.45871|43688547|84.18000000|7.90700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.469094|43688548|84.18000000|9.09100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.469326|43688549|84.18000000|23.62200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.481057|43688550|84.17000000|130.96600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.495911|43688551|84.17000000|60.06300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.506258|43688552|84.17000000|15.19500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.517309|43688553|84.17000000|39.57200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.519901|43688554|84.17000000|6.13200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.542833|43688555|84.18000000|1.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.542833|43688556|84.17000000|122.09200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.587795|43688557|84.15000000|1.16500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.587795|43688558|84.13000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.587795|43688559|84.13000000|6.33600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.627353|43688560|84.17000000|3.54700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.65533|43688561|84.13000000|14.97700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.65533|43688562|84.12000000|25.83100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.65533|43688563|84.11000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.65533|43688564|84.10000000|22.06700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:27|0.65533|43688565|84.10000000|0.80000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.017436|43688566|84.09000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.017436|43688567|84.09000000|1.16000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.072239|43688568|84.06000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.166889|43688569|84.07000000|11.00000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.220036|43688570|84.07000000|13.61600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.317223|43688571|84.06000000|12.93200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.344055|43688572|84.05000000|27.97100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.441311|43688573|84.06000000|1.41900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.490184|43688574|84.04000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:28|0.490184|43688575|84.04000000|5.00000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.021479|43688576|84.04000000|2.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.138346|43688577|84.03000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.27267|43688578|84.04000000|2.89800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.27267|43688579|84.04000000|0.70300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.303482|43688580|84.03000000|16.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.303482|43688581|84.02000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.303482|43688582|84.01000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.37495|43688583|84.03000000|2.63100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.384578|43688584|84.03000000|0.94100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.397824|43688585|84.04000000|5.52900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.397824|43688586|84.04000000|3.60100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.503746|43688587|84.02000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.657393|43688588|84.02000000|0.43500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.698166|43688589|84.02000000|1.14800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.938283|43688590|84.01000000|1.82100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:29|0.938283|43688591|84.00000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.051191|43688592|84.00000000|2.07300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.112111|43688593|84.00000000|1.23500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.112111|43688594|84.01000000|2.14100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.112111|43688595|84.01000000|16.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.112111|43688596|84.01000000|6.23200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.147582|43688597|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.147582|43688598|83.99000000|7.13000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.370323|43688599|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.370323|43688600|83.98000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.498229|43688601|83.97000000|6.60000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.646471|43688602|83.99000000|1.45600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.674023|43688603|83.97000000|19.39700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:30|0.721183|43688604|83.99000000|1.70500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.439634|43688605|83.96000000|3.04000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.475741|43688606|83.94000000|1.54600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.685489|43688607|83.95000000|3.01500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.685489|43688608|83.95000000|4.65400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.727411|43688609|83.95000000|21.24500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.727411|43688610|83.95000000|1.24900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:31|0.981452|43688611|83.97000000|0.85100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.609722|43688612|83.95000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:32|0.820065|43688613|83.96000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:33|0.431871|43688614|83.91000000|1.99000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:33|0.466523|43688615|83.91000000|1.24100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:33|0.585645|43688616|83.92000000|2.40600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:33|0.892966|43688617|83.93000000|0.04300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:34|0.137422|43688618|83.93000000|1.53900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:34|0.1567|43688619|83.93000000|2.17000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:34|0.1567|43688620|83.92000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:34|0.532837|43688621|83.91000000|1.82100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:34|0.628312|43688622|83.91000000|3.57200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.053097|43688623|83.91000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.438527|43688624|83.91000000|1.69100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.551691|43688625|83.90000000|3.29900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.614003|43688626|83.91000000|1.75600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.656087|43688627|83.91000000|1.23900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.692349|43688628|83.91000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.73639|43688629|83.93000000|0.10700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:35|0.740001|43688630|83.91000000|3.02500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.379203|43688631|83.90000000|0.65400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.480665|43688632|83.91000000|1.00800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.609944|43688633|83.92000000|1.00000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.733418|43688634|83.91000000|1.28900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.782965|43688635|83.92000000|9.84400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.782965|43688636|83.92000000|2.17900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.952837|43688637|83.92000000|18.43500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:36|0.952837|43688638|83.92000000|2.06600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.261162|43688639|83.93000000|2.86900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.261162|43688640|83.93000000|1.03700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.299024|43688641|83.91000000|0.87300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.299024|43688642|83.91000000|2.66200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.445144|43688643|83.95000000|2.84000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.445144|43688644|83.96000000|5.68000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.445144|43688645|83.96000000|2.66200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.503577|43688646|83.96000000|0.91800000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.503577|43688647|83.94000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.503577|43688648|83.94000000|16.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.503577|43688649|83.93000000|9.50500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.503577|43688650|83.93000000|14.68900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.503577|43688651|83.93000000|6.23200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.621765|43688652|83.97000000|0.65400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.648234|43688653|83.97000000|2.46500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.777326|43688654|83.96000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:37|0.977008|43688655|83.98000000|1.54300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.176877|43688656|83.99000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.376774|43688657|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.559119|43688658|84.01000000|2.07600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.559119|43688659|84.01000000|0.83500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.600087|43688660|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.817695|43688661|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.839301|43688662|83.99000000|1.19900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:38|0.894555|43688663|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:39|0.077152|43688664|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:40|0.170578|43688665|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.248018|43688666|83.98000000|1.13500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.574411|43688667|84.00000000|0.21900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.730186|43688668|83.98000000|11.55000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.733928|43688669|83.98000000|0.00100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.797158|43688670|83.99000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:41|0.948122|43688671|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:42|0.134758|43688672|84.02000000|2.27300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:42|0.139187|43688673|84.01000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.025472|43688674|84.00000000|1.66900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.025472|43688675|84.00000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.025472|43688676|84.00000000|202.30000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:43|0.47931|43688677|83.99000000|0.01200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:44|0.000375|43688678|83.97000000|0.99900000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:44|0.93064|43688679|83.94000000|1.84200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:44|0.957433|43688680|83.94000000|1.23800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.003053|43688681|83.95000000|1.87700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.003053|43688682|83.95000000|16.50000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.003053|43688683|83.95000000|0.87700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.201788|43688684|83.97000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.466848|43688685|83.96000000|0.40600000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:45|0.704449|43688686|83.98000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:46|0.030635|43688687|83.99000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:46|0.267298|43688688|84.02000000|3.22600000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.326749|43688689|84.03000000|1.16500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.345547|43688690|84.04000000|10.41500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.360744|43688691|84.04000000|7.05200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.475934|43688692|84.06000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.701745|43688693|84.03000000|1.16500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.701745|43688694|84.03000000|3.83500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.907928|43688695|84.09000000|0.67500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.915929|43688696|84.09000000|2.08000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688697|84.09000000|0.67500000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688698|84.08000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688699|84.08000000|1.88300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688700|84.08000000|16.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688701|84.07000000|16.50000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688702|84.07000000|7.98000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.916025|43688703|84.07000000|3.07100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.923461|43688704|84.10000000|13.74500000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.927717|43688705|84.10000000|17.35100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.927717|43688706|84.10000000|12.85300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:47|0.927717|43688707|84.10000000|4.05400000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:48|0.40276|43688708|84.11000000|1.16000000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:49|0.588212|43688709|84.07000000|5.99200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:51|0.228875|43688710|84.10000000|12.29000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:51|0.692588|43688711|84.09000000|0.96400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:53|0.967059|43688712|84.04000000|2.27300000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:55|0.301033|43688713|84.06000000|0.25000000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:58|0.799522|43688714|84.05000000|9.55100000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:58|0.925315|43688715|84.03000000|0.00400000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:58|0.925315|43688716|84.03000000|6.23200000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:58|0.997581|43688717|84.03000000|6.67900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:59|0.045472|43688718|84.04000000|0.94300000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:59|0.045472|43688719|84.05000000|10.88100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:59|0.082054|43688720|84.04000000|5.99200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:59|0.943743|43688721|84.07000000|6.23100000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:45:59|0.954265|43688722|84.07000000|6.55800000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:46:01|0.11926|43688723|84.11000000|2.33200000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:46:01|0.204905|43688724|84.11000000|10.46900000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:46:01|0.383757|43688725|84.12000000|1.50700000|2
1645724762|2022-02-24 17:46:02|2022-02-24 17:46:01|0.727787|43688726|84.13000000|5.52700000|0
1645724762|2022-02-24 17:46:02|2022-02-24 17:46:01|0.727787|43688727|84.13000000|6.14300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.145178|43688728|84.12000000|0.69400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.145178|43688729|84.13000000|0.45500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.384058|43688730|84.14000000|17.76500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:04|0.384058|43688731|84.14000000|2.72700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.296706|43688732|84.19000000|12.79000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:05|0.296706|43688733|84.19000000|3.26700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.02327|43688734|84.18000000|2.44000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:07|0.02327|43688735|84.18000000|5.99200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:08|0.185834|43688736|84.10000000|1.42200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:08|0.263076|43688737|84.11000000|4.75700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:08|0.283231|43688738|84.11000000|1.23500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:12|0.204783|43688739|84.13000000|12.29000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:12|0.53674|43688740|84.14000000|2.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:13|0.228679|43688741|84.10000000|1.50000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:13|0.228679|43688742|84.10000000|8.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:13|0.835112|43688743|84.12000000|2.27700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:14|0.264603|43688744|84.12000000|0.36700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:17|0.517591|43688745|84.11000000|1.51300000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:18|0.551345|43688746|84.11000000|3.49300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:19|0.301232|43688747|84.14000000|1.13700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:19|0.934225|43688748|84.14000000|1.73900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:20|0.095205|43688749|84.14000000|7.93500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.125873|43688750|84.12000000|2.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.47122|43688751|84.10000000|8.82100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:22|0.483993|43688752|84.10000000|7.67900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:26|0.195552|43688753|84.09000000|7.21000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.026758|43688754|84.13000000|0.27800000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.322864|43688755|84.13000000|12.43300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.398032|43688756|84.14000000|0.00400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:28|0.584841|43688757|84.17000000|0.21700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.103777|43688758|84.17000000|11.82900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.49498|43688759|84.17000000|12.69200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.49498|43688760|84.17000000|16.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.522169|43688761|84.18000000|11.66400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:29|0.780823|43688762|84.19000000|0.27800000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.18407|43688763|84.18000000|2.37000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.198384|43688764|84.19000000|14.65900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:30|0.198384|43688765|84.19000000|17.34200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:31|0.267971|43688766|84.18000000|1.23400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:31|0.817619|43688767|84.20000000|0.27500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:33|0.676458|43688768|84.19000000|0.25400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.262044|43688769|84.19000000|5.73800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.262044|43688770|84.18000000|1.21900000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.262044|43688771|84.18000000|3.58500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.262044|43688772|84.17000000|2.25800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:34|0.262044|43688773|84.17000000|37.02400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.789176|43688774|84.17000000|88.65500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.812095|43688775|84.17000000|9.17000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.812315|43688776|84.17000000|10.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:35|0.816313|43688777|84.17000000|17.06600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.40362|43688778|84.18000000|0.34000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.443456|43688779|84.17000000|79.48000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.543454|43688780|84.17000000|0.00500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.702026|43688781|84.15000000|6.54600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.702026|43688782|84.15000000|5.93700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:36|0.736233|43688783|84.16000000|0.62100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:38|0.294861|43688784|84.16000000|2.35900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:38|0.294861|43688785|84.16000000|16.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:38|0.582765|43688786|84.17000000|12.70100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:39|0.073325|43688787|84.19000000|1.75500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:40|0.416352|43688788|84.16000000|0.87800000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:42|0.522891|43688789|84.16000000|5.99200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:46|0.435183|43688790|84.18000000|1.10000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:51|0.252833|43688791|84.21000000|0.02500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:51|0.563397|43688792|84.23000000|2.13400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:52|0.936173|43688793|84.25000000|2.06000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.715965|43688794|84.27000000|12.73700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.917209|43688795|84.27000000|0.00400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:55|0.932588|43688796|84.28000000|0.00400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.477272|43688797|84.28000000|1.80200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688798|84.27000000|1.75600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688799|84.26000000|5.13600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688800|84.26000000|3.17900000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688801|84.26000000|6.94800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688802|84.25000000|9.40000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688803|84.25000000|12.68200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688804|84.25000000|16.50000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688805|84.25000000|6.23200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.503096|43688806|84.25000000|3.16700000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:57|0.731667|43688807|84.29000000|12.71300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.022851|43688808|84.34000000|1.80600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:58|0.712841|43688809|84.32000000|2.86600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:46:59|0.466916|43688810|84.33000000|2.91100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.180126|43688811|84.29000000|12.67400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:00|0.30618|43688812|84.26000000|1.16500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.159609|43688813|84.23000000|0.58200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.16482|43688814|84.23000000|13.76800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:01|0.190392|43688815|84.23000000|18.29000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.006187|43688816|84.23000000|3.86500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.336906|43688817|84.26000000|13.16600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.409515|43688818|84.27000000|12.67900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.44882|43688819|84.26000000|3.38600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.44882|43688820|84.25000000|0.95900000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.44882|43688821|84.25000000|6.12100000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.44882|43688822|84.24000000|16.50000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.44882|43688823|84.24000000|12.02800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.44882|43688824|84.24000000|14.80600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688825|84.24000000|6.65500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688826|84.24000000|16.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688827|84.25000000|4.83200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688828|84.25000000|3.38600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688829|84.26000000|10.24000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688830|84.26000000|6.60000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:02|0.955017|43688831|84.26000000|4.93300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:03|0.304509|43688832|84.23000000|1.96700000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:03|0.799674|43688833|84.23000000|0.90900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:04|0.166605|43688834|84.20000000|3.00000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:04|0.166605|43688835|84.20000000|1.16300000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:04|0.659034|43688836|84.20000000|0.91900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:05|0.605361|43688837|84.21000000|1.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:05|0.762125|43688838|84.21000000|1.07400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:05|0.762125|43688839|84.21000000|0.17800000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:05|0.781851|43688840|84.22000000|1.82000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.312297|43688841|84.26000000|12.53300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.342656|43688842|84.27000000|29.68700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.48648|43688843|84.30000000|2.70000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.503875|43688844|84.31000000|5.72000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.63973|43688845|84.32000000|10.80100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:06|0.966519|43688846|84.34000000|1.16500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.02891|43688847|84.34000000|2.67300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.078715|43688848|84.36000000|7.30700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.134502|43688849|84.36000000|3.36400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.810317|43688850|84.34000000|0.75000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.914986|43688851|84.35000000|16.50000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:07|0.914986|43688852|84.34000000|5.34200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:09|0.335145|43688853|84.32000000|1.00000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:10|0.704142|43688854|84.29000000|1.42100000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:11|0.275093|43688855|84.28000000|1.16500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:12|0.345622|43688856|84.30000000|0.14400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:12|0.345622|43688857|84.31000000|0.44600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:12|0.815135|43688858|84.32000000|10.63700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:13|0.100201|43688859|84.34000000|0.10600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:23|0.123379|43688860|84.31000000|25.04300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.132439|43688861|84.29000000|3.15400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.143483|43688862|84.28000000|0.13000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:24|0.683844|43688863|84.21000000|0.02400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:25|0.028689|43688864|84.21000000|1.49500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.141846|43688865|84.21000000|1.89600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.292778|43688866|84.21000000|1.24100000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.609212|43688867|84.21000000|0.61200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:26|0.609212|43688868|84.20000000|7.40700000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:27|0.074982|43688869|84.21000000|3.42700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:27|0.120331|43688870|84.21000000|1.23800000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:28|0.339852|43688871|84.22000000|5.99200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:29|0.336346|43688872|84.23000000|9.84400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:29|0.336346|43688873|84.24000000|4.38200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:30|0.342805|43688874|84.22000000|0.04700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688875|84.22000000|0.86600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688876|84.23000000|9.84400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688877|84.23000000|16.50000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688878|84.23000000|6.60000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688879|84.23000000|6.23200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688880|84.23000000|49.27000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688881|84.23000000|3.10100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688882|84.24000000|6.60000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.182819|43688883|84.24000000|0.98700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:31|0.824986|43688884|84.22000000|1.30500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:33|0.388802|43688885|84.20000000|10.80100000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:34|0.19858|43688886|84.18000000|0.23600000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:34|0.19858|43688887|84.18000000|19.89700000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:36|0.123233|43688888|84.17000000|0.14400000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.19863|43688889|84.18000000|0.34500000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.224373|43688890|84.19000000|1.45700000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.224373|43688891|84.18000000|1.14900000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.333926|43688892|84.17000000|0.23000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.341755|43688893|84.17000000|21.23700000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688894|84.18000000|3.34700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688895|84.19000000|2.95300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688896|84.19000000|1.97600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688897|84.19000000|3.40000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688898|84.20000000|5.99200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688899|84.20000000|12.41400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.542978|43688900|84.20000000|5.09000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:37|0.576791|43688901|84.17000000|5.99200000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:38|0.496769|43688902|84.17000000|0.85000000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:43|0.176476|43688903|84.17000000|2.18300000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:46|0.741121|43688904|84.19000000|0.99600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:47|0.181993|43688905|84.18000000|0.91900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:50|0.307613|43688906|84.20000000|12.41300000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:50|0.706751|43688907|84.21000000|5.99200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:52|0.552034|43688908|84.19000000|0.29800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.609278|43688909|84.22000000|10.38400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.696659|43688910|84.23000000|12.37700000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:55|0.842809|43688911|84.24000000|0.00400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:56|0.835979|43688912|84.26000000|1.16500000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:56|0.835979|43688913|84.26000000|10.48000000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:57|0.747835|43688914|84.26000000|0.67400000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:58|0.488993|43688915|84.27000000|0.21900000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.155227|43688916|84.25000000|1.95800000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.155227|43688917|84.25000000|16.49200000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:47:59|0.598942|43688918|84.24000000|0.74900000|2
1645724882|2022-02-24 17:48:02|2022-02-24 17:48:02|0.034649|43688919|84.27000000|0.26600000|0
1645724882|2022-02-24 17:48:02|2022-02-24 17:48:02|0.09646|43688920|84.27000000|0.48500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.401307|43688921|84.27000000|0.97300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.401307|43688922|84.27000000|0.01300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.401307|43688923|84.27000000|0.28800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.425115|43688924|84.27000000|0.95000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688925|84.29000000|18.01700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688926|84.29000000|40.58700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688927|84.29000000|12.39700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688928|84.30000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688929|84.30000000|40.86900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688930|84.30000000|0.00400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688931|84.30000000|3.05300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.444623|43688932|84.30000000|3.18800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.521635|43688933|84.30000000|29.67600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.521635|43688934|84.31000000|1.16300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.521635|43688935|84.31000000|29.90000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.521635|43688936|84.31000000|23.75600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.521635|43688937|84.31000000|0.58700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.521635|43688938|84.31000000|6.01300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596431|43688939|84.31000000|23.75400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596431|43688940|84.32000000|239.32000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596431|43688941|84.32000000|6.20200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.596431|43688942|84.32000000|26.33900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.835708|43688943|84.31000000|3.07700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.835708|43688944|84.31000000|8.54600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.835708|43688945|84.31000000|2.78100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:03|0.842001|43688946|84.33000000|3.49400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:04|0.894762|43688947|84.32000000|1.54800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:04|0.894762|43688948|84.33000000|1.07200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:05|0.412144|43688949|84.30000000|6.39400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:05|0.452066|43688950|84.29000000|9.02300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:07|0.962704|43688951|84.31000000|5.56400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:07|0.962704|43688952|84.31000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.08875|43688953|84.32000000|1.23400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.08875|43688954|84.32000000|1.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.109218|43688955|84.33000000|7.86000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.109218|43688956|84.33000000|29.66500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.109218|43688957|84.33000000|17.52600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.13374|43688958|84.32000000|3.33300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.317759|43688959|84.32000000|16.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.317759|43688960|84.32000000|1.97900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.706953|43688961|84.34000000|10.27200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.706953|43688962|84.34000000|12.81600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.706953|43688963|84.34000000|2.63100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.706953|43688964|84.35000000|9.64200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:08|0.706953|43688965|84.35000000|14.63900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:09|0.365855|43688966|84.31000000|3.50200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:10|0.886805|43688967|84.28000000|0.23100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:11|0.642017|43688968|84.28000000|0.05500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:12|0.591035|43688969|84.29000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:13|0.897181|43688970|84.28000000|0.27700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.397746|43688971|84.27000000|8.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.397746|43688972|84.27000000|8.21700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.397746|43688973|84.27000000|4.79300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.397856|43688974|84.30000000|0.27700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.661889|43688975|84.26000000|1.16500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.661889|43688976|84.26000000|23.74300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:15|0.661889|43688977|84.26000000|0.00400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.014116|43688978|84.24000000|5.02500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.632438|43688979|84.26000000|0.27800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.72734|43688980|84.26000000|1.08000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:16|0.72734|43688981|84.27000000|0.05600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:17|0.237005|43688982|84.27000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:17|0.237005|43688983|84.28000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:17|0.237005|43688984|84.28000000|3.25700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:17|0.237005|43688985|84.28000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:17|0.237005|43688986|84.28000000|6.86100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:19|0.514799|43688987|84.25000000|2.84900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:19|0.514799|43688988|84.26000000|3.05500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.789127|43688989|84.22000000|3.05300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.789127|43688990|84.22000000|1.71800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.923781|43688991|84.25000000|1.51900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:21|0.928303|43688992|84.25000000|8.75300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.344114|43688993|84.26000000|2.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:22|0.99472|43688994|84.22000000|3.05300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:23|0.127407|43688995|84.23000000|10.56000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.655104|43688996|84.22000000|3.01100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.655104|43688997|84.22000000|16.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658433|43688998|84.21000000|1.75900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658433|43688999|84.21000000|10.34100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658774|43689000|84.21000000|6.15900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658774|43689001|84.21000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658774|43689002|84.21000000|6.23200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658774|43689003|84.21000000|49.25300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.658774|43689004|84.21000000|20.86600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.803512|43689005|84.16000000|1.56000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.918407|43689006|84.17000000|1.66000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:24|0.974932|43689007|84.17000000|1.23900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:25|0.005829|43689008|84.17000000|0.61200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:25|0.088345|43689009|84.18000000|3.57600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:25|0.088345|43689010|84.18000000|4.83700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:27|0.332275|43689011|84.17000000|0.85100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:27|0.496562|43689012|84.17000000|2.58800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:28|0.435764|43689013|84.17000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:28|0.476086|43689014|84.18000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:28|0.839826|43689015|84.18000000|1.64100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:28|0.839826|43689016|84.19000000|4.17300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:28|0.864829|43689017|84.18000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:29|0.720257|43689018|84.15000000|0.56400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:31|0.495713|43689019|84.15000000|5.65500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:31|0.516506|43689020|84.15000000|4.18900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:31|0.564177|43689021|84.17000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:31|0.564177|43689022|84.17000000|1.29300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.01185|43689023|84.15000000|8.70100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.033955|43689024|84.16000000|0.68500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.133388|43689025|84.16000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.140498|43689026|84.17000000|1.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.181422|43689027|84.19000000|23.50500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:33|0.341433|43689028|84.18000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.210069|43689029|84.18000000|12.29000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.210069|43689030|84.18000000|8.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.210069|43689031|84.18000000|1.91800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.25495|43689032|84.19000000|1.75300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:34|0.25495|43689033|84.19000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.02577|43689034|84.21000000|2.17500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.055321|43689035|84.22000000|12.28700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.0636|43689036|84.21000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.168742|43689037|84.23000000|3.17100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:35|0.617993|43689038|84.26000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:36|0.155897|43689039|84.24000000|2.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:36|0.89772|43689040|84.25000000|0.04700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.075417|43689041|84.25000000|1.77200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:38|0.499479|43689042|84.24000000|12.29000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:39|0.426102|43689043|84.26000000|1.14700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:39|0.61696|43689044|84.26000000|30.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:39|0.62651|43689045|84.26000000|253.44800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:39|0.673474|43689046|84.26000000|32.52300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:39|0.68163|43689047|84.27000000|0.00400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689048|84.26000000|10.73900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689049|84.26000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689050|84.26000000|15.81300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689051|84.26000000|16.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689052|84.26000000|4.45100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689053|84.25000000|6.23200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689054|84.25000000|8.55300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689055|84.25000000|16.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689056|84.25000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689057|84.24000000|11.36300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689058|84.24000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689059|84.23000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689060|84.23000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.262955|43689061|84.23000000|5.60100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:40|0.598874|43689062|84.27000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:41|0.121651|43689063|84.28000000|1.48500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:41|0.686521|43689064|84.26000000|0.05900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:42|0.281454|43689065|84.26000000|0.01900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:43|0.830636|43689066|84.26000000|1.42200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:43|0.951396|43689067|84.24000000|1.81500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:44|0.672228|43689068|84.24000000|1.93100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:44|0.672228|43689069|84.25000000|0.06900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:45|0.525288|43689070|84.23000000|0.00400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:46|0.032162|43689071|84.24000000|2.24600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:46|0.036382|43689072|84.24000000|5.29900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.07964|43689073|84.25000000|0.56800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.101909|43689074|84.25000000|0.77200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.266378|43689075|84.25000000|0.67100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.654675|43689076|84.26000000|1.84400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.654675|43689077|84.26000000|4.99300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.707663|43689078|84.27000000|8.04700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.707663|43689079|84.27000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.707663|43689080|84.27000000|29.68600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.722305|43689081|84.27000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:47|0.722305|43689082|84.27000000|0.31700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:49|0.705729|43689083|84.28000000|4.15000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:49|0.711128|43689084|84.28000000|13.32000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:49|0.724723|43689085|84.28000000|30.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:51|0.45785|43689086|84.28000000|1.14600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:52|0.537961|43689087|84.28000000|3.23300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:52|0.548907|43689088|84.28000000|8.43300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:52|0.691836|43689089|84.28000000|3.23300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:53|0.422209|43689090|84.29000000|1.82700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.163138|43689091|84.29000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.163138|43689092|84.29000000|2.19700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.319362|43689093|84.27000000|12.48200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.34525|43689094|84.25000000|0.00400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.476543|43689095|84.26000000|2.04600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.497895|43689096|84.26000000|1.23500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.497895|43689097|84.27000000|0.81100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.518028|43689098|84.26000000|0.60900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.518028|43689099|84.27000000|0.62600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:54|0.594637|43689100|84.27000000|0.04700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:55|0.453321|43689101|84.32000000|0.05900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:57|0.767205|43689102|84.31000000|8.22400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:48:59|0.924304|43689103|84.34000000|0.02700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.044838|43689104|84.30000000|5.73600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.060014|43689105|84.30000000|2.26400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.181353|43689106|84.29000000|0.00400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.374141|43689107|84.28000000|12.54100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:01|0.773028|43689108|84.26000000|38.91800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:02|0.157202|43689109|84.27000000|4.84900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:02|0.917314|43689110|84.29000000|1.18400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:02|0.917314|43689111|84.29000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:02|0.917314|43689112|84.29000000|2.22300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:03|0.261978|43689113|84.29000000|0.56700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689114|84.27000000|3.26400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689115|84.26000000|2.97600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689116|84.26000000|4.19600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689117|84.26000000|8.00000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689118|84.25000000|8.07500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689119|84.25000000|1.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689120|84.25000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.191328|43689121|84.25000000|12.47900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:04|0.984448|43689122|84.26000000|4.15900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:05|0.023568|43689123|84.26000000|0.12500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:06|0.552246|43689124|84.28000000|0.45400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:07|0.518244|43689125|84.30000000|0.00400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:07|0.518244|43689126|84.32000000|3.48600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:09|0.802214|43689127|84.29000000|1.03400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:09|0.817222|43689128|84.29000000|6.73600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:09|0.956272|43689129|84.29000000|1.77800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:09|0.992201|43689130|84.29000000|1.24100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.450817|43689131|84.31000000|2.29000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:10|0.557877|43689132|84.33000000|2.36000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:12|0.032921|43689133|84.32000000|1.46300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:12|0.137534|43689134|84.33000000|9.93200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:12|0.431349|43689135|84.31000000|5.12000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:13|0.032109|43689136|84.32000000|4.52900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:13|0.471275|43689137|84.32000000|1.46300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:13|0.740731|43689138|84.33000000|0.23500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:13|0.740731|43689139|84.33000000|0.00400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:13|0.740731|43689140|84.34000000|0.07900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:14|0.876765|43689141|84.32000000|1.84900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689142|84.31000000|8.78600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689143|84.31000000|0.09800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689144|84.31000000|0.09800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689145|84.31000000|14.48800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689146|84.30000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689147|84.30000000|2.75500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689148|84.29000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689149|84.29000000|8.37200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.170929|43689150|84.29000000|1.16300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.181246|43689151|84.28000000|1.36300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.181246|43689152|84.28000000|0.83700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.399283|43689153|84.32000000|11.37900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.402575|43689154|84.32000000|1.14000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:15|0.744382|43689155|84.35000000|2.32600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:17|0.191285|43689156|84.35000000|1.60300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:17|0.27198|43689157|84.35000000|0.10600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:17|0.823338|43689158|84.34000000|1.46900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.060291|43689159|84.34000000|1.91600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.060291|43689160|84.35000000|0.40800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.781109|43689161|84.32000000|0.18400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.781109|43689162|84.32000000|0.16900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:18|0.781109|43689163|84.31000000|0.73100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:20|0.252571|43689164|84.32000000|1.86300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:20|0.643617|43689165|84.34000000|1.24400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:20|0.696062|43689166|84.34000000|0.83600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:21|0.647494|43689167|84.35000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.642968|43689168|84.33000000|1.37500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.667591|43689169|84.32000000|1.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.667591|43689170|84.32000000|1.47500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.667591|43689171|84.31000000|11.92300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.695648|43689172|84.31000000|35.66800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.719061|43689173|84.31000000|40.11700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:22|0.719061|43689174|84.31000000|2.89600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.036309|43689175|84.29000000|0.45100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.193491|43689176|84.31000000|0.10600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.704523|43689177|84.31000000|18.73200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.716684|43689178|84.31000000|1.30200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.74738|43689179|84.31000000|6.16600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:23|0.88628|43689180|84.32000000|0.91500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:24|0.968133|43689181|84.34000000|1.40300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:26|0.298784|43689182|84.33000000|1.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.27137|43689183|84.31000000|11.62900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.308994|43689184|84.28000000|3.20100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.830598|43689185|84.23000000|1.16500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.830598|43689186|84.23000000|4.54000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.933788|43689187|84.26000000|0.33100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:27|0.998298|43689188|84.27000000|7.03200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:28|0.031897|43689189|84.27000000|8.08800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:28|0.980372|43689190|84.29000000|11.09300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:28|0.980372|43689191|84.29000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:28|0.980372|43689192|84.29000000|11.91300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.754055|43689193|84.29000000|10.63100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.754055|43689194|84.29000000|14.36900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.788429|43689195|84.28000000|2.82300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.846883|43689196|84.28000000|1.89600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.846883|43689197|84.27000000|1.93600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.854391|43689198|84.26000000|0.95100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:29|0.854391|43689199|84.26000000|0.24900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:31|0.666546|43689200|84.25000000|0.97800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.200229|43689201|84.27000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.200229|43689202|84.27000000|9.84400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.545629|43689203|84.30000000|6.60000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:32|0.545629|43689204|84.30000000|3.24400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.028567|43689205|84.30000000|0.65100000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:33|0.933072|43689206|84.26000000|0.19700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:34|0.087503|43689207|84.23000000|0.59600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:34|0.151538|43689208|84.26000000|0.99600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:34|0.151538|43689209|84.26000000|2.52800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.259554|43689210|84.23000000|12.10300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.259554|43689211|84.23000000|3.21000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.259554|43689212|84.23000000|9.09000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:35|0.361187|43689213|84.22000000|11.64200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.388156|43689214|84.21000000|12.68900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.392136|43689215|84.20000000|36.57100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.417848|43689216|84.19000000|23.75900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.417848|43689217|84.19000000|23.75900000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.417848|43689218|84.19000000|18.87400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.510544|43689219|84.18000000|1.39700000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.745322|43689220|84.18000000|0.23300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.876912|43689221|84.16000000|6.53000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.907464|43689222|84.16000000|9.97000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:36|0.944645|43689223|84.16000000|9.97000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.034303|43689224|84.16000000|3.98200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.187478|43689225|84.16000000|2.54800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:37|0.654745|43689226|84.15000000|0.73300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.0112|43689227|84.15000000|9.84400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.0112|43689228|84.15000000|0.78300000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.34105|43689229|84.17000000|0.05900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.547553|43689230|84.16000000|9.84400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.853785|43689231|84.17000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:38|0.993925|43689232|84.20000000|1.50000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.358558|43689233|84.20000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:39|0.923968|43689234|84.18000000|1.39400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.201312|43689235|84.18000000|0.10600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.943472|43689236|84.18000000|2.02800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:40|0.980758|43689237|84.18000000|1.23800000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:43|0.065313|43689238|84.18000000|0.21900000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:44|0.926528|43689239|84.16000000|3.16600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.237854|43689240|84.18000000|2.30300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.237854|43689241|84.17000000|1.75400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.253277|43689242|84.17000000|0.13100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.253277|43689243|84.16000000|10.17400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:47|0.484727|43689244|84.16000000|12.70100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:48|0.049244|43689245|84.16000000|1.14500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:48|0.471937|43689246|84.15000000|1.00000000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.207386|43689247|84.14000000|5.99200000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.234372|43689248|84.15000000|0.37400000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.234372|43689249|84.15000000|0.86500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689250|84.13000000|0.00400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689251|84.13000000|21.85300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689252|84.13000000|12.73400000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689253|84.13000000|0.06300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689254|84.13000000|3.63500000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689255|84.13000000|16.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689256|84.13000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689257|84.13000000|23.35000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689258|84.12000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689259|84.11000000|41.56600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689260|84.11000000|49.30600000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689261|84.11000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689262|84.10000000|0.20000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689263|84.10000000|6.60000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:50|0.50407|43689264|84.10000000|25.90200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:52|0.49079|43689265|84.13000000|0.16600000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.01456|43689266|84.14000000|3.04800000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.01456|43689267|84.13000000|0.05300000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.20129|43689268|84.13000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:55|0.20129|43689269|84.12000000|1.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:56|0.584279|43689270|84.12000000|0.21700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.255834|43689271|84.12000000|0.10700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.686297|43689272|84.12000000|5.88500000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:49:59|0.821276|43689273|84.12000000|1.94700000|0
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.621195|43689274|84.14000000|5.99200000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.621195|43689275|84.14000000|1.74100000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:01|0.76463|43689276|84.12000000|1.50000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:02|0.123366|43689277|84.10000000|12.67000000|2
1645725002|2022-02-24 17:50:02|2022-02-24 17:50:02|0.6166|43689278|84.09000000|15.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.748103|43689279|84.09000000|69.84600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.760762|43689280|84.09000000|35.02400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.960624|43689281|84.09000000|8.89000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.960624|43689282|84.09000000|6.11000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.960624|43689283|84.08000000|12.63200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.960624|43689284|84.07000000|1.18300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.960624|43689285|84.07000000|0.12700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:02|0.960624|43689286|84.07000000|12.53200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.497749|43689287|84.06000000|1.88800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.553632|43689288|84.06000000|1.23600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:04|0.58342|43689289|84.07000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.123772|43689290|84.10000000|2.57800000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.242911|43689291|84.07000000|1.83700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.242911|43689292|84.07000000|3.28700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.242911|43689293|84.07000000|6.60000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.242911|43689294|84.06000000|12.20600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:05|0.803714|43689295|84.08000000|0.01400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:07|0.88416|43689296|84.07000000|1.41300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:08|0.237813|43689297|84.06000000|1.11200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:08|0.389035|43689298|84.06000000|0.73500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:08|0.565364|43689299|84.08000000|0.30300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.115823|43689300|84.05000000|11.87800000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.130528|43689301|84.05000000|130.76900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.200527|43689302|84.05000000|20.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.341431|43689303|84.05000000|132.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.412663|43689304|84.05000000|17.70000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.412682|43689305|84.05000000|60.66300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:09|0.89479|43689306|84.05000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.254196|43689307|84.07000000|4.71200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.323399|43689308|84.08000000|12.29000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:10|0.415419|43689309|84.09000000|29.74900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.359404|43689310|84.12000000|1.16500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.511735|43689311|84.15000000|5.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.548756|43689312|84.15000000|20.25100000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:11|0.564125|43689313|84.15000000|54.06000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.048159|43689314|84.14000000|0.70900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.495105|43689315|84.13000000|1.46400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.526672|43689316|84.12000000|0.13100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.655701|43689317|84.13000000|0.35500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.813314|43689318|84.12000000|1.74900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.833041|43689319|84.13000000|1.44800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:12|0.85779|43689320|84.12000000|1.23600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.873241|43689321|84.15000000|0.80100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:13|0.939749|43689322|84.17000000|0.27800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.031517|43689323|84.14000000|5.99200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.031517|43689324|84.14000000|6.80100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.039891|43689325|84.14000000|5.81200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:14|0.844142|43689326|84.15000000|1.21000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.80729|43689327|84.19000000|1.05900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:16|0.80729|43689328|84.19000000|0.08900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.676989|43689329|84.20000000|1.93400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.69147|43689330|84.20000000|25.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:17|0.700728|43689331|84.20000000|14.69100000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:18|0.341443|43689332|84.23000000|1.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:21|0.920109|43689333|84.18000000|12.58000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:21|0.959818|43689334|84.17000000|0.00400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:22|0.572594|43689335|84.18000000|0.86300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:24|0.916349|43689336|84.17000000|23.33400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:25|0.562737|43689337|84.18000000|0.92500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:26|0.207849|43689338|84.20000000|3.55400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:26|0.294081|43689339|84.22000000|1.14700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:28|0.895458|43689340|84.20000000|1.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.570832|43689341|84.19000000|2.99800000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.772488|43689342|84.18000000|10.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.777546|43689343|84.18000000|2.52100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.777546|43689344|84.18000000|1.61000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.777546|43689345|84.18000000|0.00400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:30|0.777546|43689346|84.18000000|3.65000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:31|0.94806|43689347|84.21000000|0.05500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:33|0.268859|43689348|84.18000000|0.82300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:33|0.68585|43689349|84.18000000|0.51700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:37|0.21347|43689350|84.18000000|1.23500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:37|0.299923|43689351|84.20000000|0.14100000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:37|0.638822|43689352|84.20000000|9.69100000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.536245|43689353|84.23000000|1.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.536245|43689354|84.23000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:39|0.9055|43689355|84.25000000|0.00400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.180237|43689356|84.27000000|1.33100000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.180237|43689357|84.28000000|22.35000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.180237|43689358|84.28000000|3.01900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:40|0.874815|43689359|84.29000000|1.86000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:41|0.942606|43689360|84.28000000|9.84400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:41|0.956567|43689361|84.28000000|5.99200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.167417|43689362|84.28000000|1.14700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.229885|43689363|84.28000000|0.75400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:42|0.575789|43689364|84.32000000|0.59000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.156195|43689365|84.30000000|0.96800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.156195|43689366|84.30000000|6.60000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.156195|43689367|84.31000000|3.82700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.156195|43689368|84.31000000|0.24500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.440971|43689369|84.27000000|0.13000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.440971|43689370|84.25000000|1.05700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.914218|43689371|84.26000000|0.95600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:44|0.914218|43689372|84.25000000|10.91000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:45|0.952322|43689373|84.30000000|4.08700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:46|0.058559|43689374|84.32000000|0.21900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:46|0.442195|43689375|84.33000000|6.60000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:47|0.895747|43689376|84.30000000|0.67800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:49|0.049758|43689377|84.31000000|1.37600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:49|0.049758|43689378|84.31000000|0.52200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:50|0.597101|43689379|84.33000000|2.03200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:51|0.76777|43689380|84.33000000|0.96800000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:51|0.76777|43689381|84.33000000|8.34500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:52|0.263708|43689382|84.32000000|0.27800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.019825|43689383|84.33000000|14.27200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.031012|43689384|84.33000000|2.22800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.031012|43689385|84.33000000|222.82800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.034502|43689386|84.33000000|32.05300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.037779|43689387|84.33000000|60.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:53|0.073908|43689388|84.33000000|2.22800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:56|0.495457|43689389|84.39000000|1.35700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:57|0.38988|43689390|84.41000000|0.27700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:58|0.146132|43689391|84.38000000|1.20400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:50:59|0.074691|43689392|84.38000000|0.10600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.089992|43689393|84.38000000|0.73300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.089992|43689394|84.38000000|0.40600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.089992|43689395|84.38000000|0.10500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.107419|43689396|84.39000000|0.56500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.131528|43689397|84.38000000|0.61400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.145772|43689398|84.39000000|1.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.145772|43689399|84.39000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.145772|43689400|84.39000000|5.38300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.173192|43689401|84.38000000|1.22100000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.208147|43689402|84.38000000|0.60300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.394833|43689403|84.40000000|0.00400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.394833|43689404|84.41000000|0.61000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:00|0.875696|43689405|84.41000000|0.01000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:01|0.901119|43689406|84.39000000|7.63900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:05|0.200784|43689407|84.48000000|5.99200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:07|0.04273|43689408|84.46000000|10.33100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:07|0.04273|43689409|84.46000000|3.92900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:07|0.04273|43689410|84.46000000|6.50500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:07|0.106909|43689411|84.45000000|2.30000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:07|0.190061|43689412|84.49000000|1.00500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.530785|43689413|84.45000000|1.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:09|0.619569|43689414|84.44000000|0.00400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:10|0.825122|43689415|84.47000000|4.18400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:10|0.997337|43689416|84.48000000|16.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:10|0.997337|43689417|84.48000000|0.13000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.057814|43689418|84.46000000|12.37300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:12|0.150929|43689419|84.47000000|0.17400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.420483|43689420|84.49000000|2.32200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:13|0.717915|43689421|84.49000000|8.35500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689422|84.50000000|3.90400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689423|84.49000000|16.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689424|84.49000000|6.60000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689425|84.49000000|3.69000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689426|84.48000000|3.46800000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689427|84.48000000|6.20300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689428|84.48000000|16.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689429|84.48000000|6.60000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689430|84.48000000|4.15400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:14|0.343618|43689431|84.47000000|1.15000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:15|0.248356|43689432|84.48000000|1.50000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:15|0.274225|43689433|84.47000000|3.05300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.11165|43689434|84.47000000|0.03600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:16|0.542542|43689435|84.47000000|4.08600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:17|0.174118|43689436|84.46000000|3.53300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.512054|43689437|84.48000000|6.60000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.512054|43689438|84.48000000|16.50000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.771518|43689439|84.49000000|2.90600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:18|0.94017|43689440|84.48000000|16.90000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:19|0.822558|43689441|84.48000000|0.60700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.938249|43689442|84.43000000|0.00400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.938249|43689443|84.43000000|8.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.947314|43689444|84.42000000|38.53600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.947314|43689445|84.42000000|3.82800000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.947314|43689446|84.42000000|5.58000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.95432|43689447|84.42000000|6.84100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.95432|43689448|84.42000000|3.05300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:21|0.990485|43689449|84.43000000|2.35700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:22|0.07991|43689450|84.43000000|2.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:24|0.566458|43689451|84.40000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:24|0.708803|43689452|84.42000000|1.00000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:25|0.033247|43689453|84.43000000|0.11200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:25|0.933522|43689454|84.40000000|1.48200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:25|0.975542|43689455|84.40000000|1.23500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:26|0.037307|43689456|84.40000000|0.10600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:26|0.49906|43689457|84.38000000|0.17900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:26|0.716461|43689458|84.39000000|1.74400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:27|0.236218|43689459|84.40000000|0.51200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689460|84.41000000|1.30300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689461|84.42000000|10.83500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689462|84.42000000|6.60000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689463|84.42000000|6.23200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689464|84.42000000|3.69300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689465|84.43000000|6.48800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:28|0.799206|43689466|84.43000000|21.47800000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:30|0.3893|43689467|84.41000000|2.14700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:30|0.3893|43689468|84.40000000|0.83400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:31|0.245758|43689469|84.40000000|0.15400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.040944|43689470|84.43000000|13.00300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.162317|43689471|84.43000000|2.12900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.442676|43689472|84.45000000|4.35700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:34|0.478235|43689473|84.44000000|0.03300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.642614|43689474|84.43000000|5.99200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.642614|43689475|84.43000000|4.01700000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.718634|43689476|84.42000000|1.85000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.718634|43689477|84.42000000|14.65000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.743725|43689478|84.41000000|20.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.751638|43689479|84.41000000|25.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.761071|43689480|84.41000000|30.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.765416|43689481|84.41000000|48.58100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:35|0.77691|43689482|84.41000000|13.48900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.746373|43689483|84.40000000|12.49600000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.746373|43689484|84.38000000|3.05300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.746373|43689485|84.38000000|14.45100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.838419|43689486|84.41000000|2.73500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:36|0.838419|43689487|84.41000000|3.46500000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:41|0.33614|43689488|84.41000000|1.14400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:42|0.898773|43689489|84.39000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:42|0.939529|43689490|84.40000000|9.84400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:42|0.944188|43689491|84.41000000|9.84400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:42|0.959064|43689492|84.41000000|3.08200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.283027|43689493|84.42000000|0.00400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.283027|43689494|84.43000000|1.13900000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:43|0.499557|43689495|84.43000000|0.00600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:44|0.853313|43689496|84.40000000|0.56000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:46|0.137753|43689497|84.41000000|1.44200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:46|0.325541|43689498|84.43000000|3.43200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:46|0.445363|43689499|84.43000000|4.32600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:50|0.844355|43689500|84.41000000|8.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:51|0.718306|43689501|84.40000000|0.33000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:52|0.72923|43689502|84.41000000|0.91700000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:52|0.72923|43689503|84.42000000|2.51300000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:52|0.741419|43689504|84.42000000|3.43000000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:53|0.369516|43689505|84.41000000|0.87600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.170342|43689506|84.37000000|12.17500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.173928|43689507|84.37000000|9.63500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.177523|43689508|84.37000000|40.85900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.181537|43689509|84.37000000|13.75100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.185381|43689510|84.37000000|17.43100000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.192134|43689511|84.37000000|15.32900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.199226|43689512|84.37000000|97.74000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.325986|43689513|84.36000000|1.16500000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.325986|43689514|84.36000000|10.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.325986|43689515|84.36000000|0.00400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.325986|43689516|84.36000000|12.71400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.325986|43689517|84.36000000|12.71400000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:56|0.601166|43689518|84.34000000|2.13200000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:57|0.311009|43689519|84.37000000|5.80600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:58|0.610012|43689520|84.36000000|5.00000000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:58|0.912527|43689521|84.38000000|5.99200000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:58|0.912527|43689522|84.38000000|9.41600000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:51:59|0.001124|43689523|84.39000000|12.71400000|0
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.044009|43689524|84.41000000|1.89900000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.044009|43689525|84.41000000|6.05300000|2
1645725122|2022-02-24 17:52:02|2022-02-24 17:52:00|0.22243|43689526|84.42000000|0.56600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:02|0.962055|43689527|84.44000000|5.99200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.40742|43689528|84.45000000|1.16500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.40742|43689529|84.45000000|13.03100000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.749158|43689530|84.45000000|1.61600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:04|0.797049|43689531|84.48000000|0.04700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:05|0.902861|43689532|84.43000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:06|0.053952|43689533|84.42000000|0.13100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:06|0.25015|43689534|84.41000000|4.79300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:06|0.25015|43689535|84.41000000|6.23200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:08|0.820221|43689536|84.45000000|0.29100000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:09|0.042063|43689537|84.45000000|0.02700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:09|0.060049|43689538|84.45000000|5.96500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:09|0.186592|43689539|84.47000000|0.00400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:09|0.734844|43689540|84.46000000|5.99200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:09|0.734844|43689541|84.45000000|3.82100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:10|0.892413|43689542|84.45000000|0.96100000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:10|0.892413|43689543|84.46000000|8.18000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:10|0.973059|43689544|84.47000000|6.60000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.075853|43689545|84.50000000|1.55900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.075853|43689546|84.49000000|1.23600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.075853|43689547|84.49000000|0.20500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689548|84.51000000|0.81200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689549|84.50000000|1.23500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689550|84.49000000|1.38700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689551|84.49000000|8.35400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689552|84.49000000|16.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689553|84.49000000|4.86300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689554|84.48000000|1.67000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689555|84.48000000|35.81000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689556|84.48000000|6.21000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689557|84.48000000|16.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689558|84.48000000|6.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689559|84.47000000|1.40700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689560|84.47000000|6.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689561|84.46000000|1.69100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689562|84.46000000|5.79000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689563|84.46000000|6.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689564|84.46000000|20.30000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689565|84.45000000|1.80600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689566|84.45000000|6.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689567|84.45000000|23.91700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689568|84.44000000|0.79700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689569|84.44000000|6.23200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689570|84.44000000|6.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689571|84.44000000|73.05200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689572|84.44000000|8.04200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689573|84.44000000|3.57600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:13|0.259967|43689574|84.44000000|23.94300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:15|0.065218|43689575|84.48000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:15|0.114274|43689576|84.45000000|7.64100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:15|0.163133|43689577|84.47000000|16.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:15|0.432928|43689578|84.47000000|5.22000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.115876|43689579|84.47000000|2.96300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.332592|43689580|84.47000000|1.76600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.931728|43689581|84.43000000|2.95900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:16|0.977827|43689582|84.43000000|3.67900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.018762|43689583|84.43000000|2.46200000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.037588|43689584|84.43000000|0.38400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.059963|43689585|84.44000000|1.29800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.085742|43689586|84.44000000|6.00600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.085742|43689587|84.44000000|0.27500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.115057|43689588|84.44000000|1.29800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.738197|43689589|84.45000000|11.42400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:17|0.942366|43689590|84.43000000|0.69800000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:18|0.195441|43689591|84.43000000|6.60000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:19|0.105135|43689592|84.44000000|0.33700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:19|0.639649|43689593|84.43000000|0.14900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:24|0.221421|43689594|84.46000000|13.17000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:25|0.855817|43689595|84.45000000|0.49400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:26|0.816761|43689596|84.45000000|1.00600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:26|0.816761|43689597|84.45000000|8.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:27|0.080122|43689598|84.45000000|8.69000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:28|0.341017|43689599|84.48000000|0.35300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:30|0.660015|43689600|84.46000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:30|0.723857|43689601|84.46000000|5.99200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.196561|43689602|84.45000000|0.11900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.387423|43689603|84.47000000|0.21800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:33|0.937546|43689604|84.47000000|1.26300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:35|0.399286|43689605|84.47000000|0.04700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:38|0.185187|43689606|84.49000000|6.04000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:38|0.815668|43689607|84.51000000|0.27700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:39|0.856357|43689608|84.49000000|5.19000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:39|0.856357|43689609|84.49000000|0.33400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:39|0.968611|43689610|84.49000000|0.10000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:40|0.045079|43689611|84.49000000|0.33000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.414629|43689612|84.47000000|0.11100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.414629|43689613|84.47000000|3.76700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.451328|43689614|84.47000000|2.22500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.455664|43689615|84.47000000|3.76700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.455664|43689616|84.47000000|1.79700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.459613|43689617|84.47000000|8.04700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.459613|43689618|84.47000000|1.79700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.529021|43689619|84.47000000|3.76700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.552517|43689620|84.46000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.565395|43689621|84.45000000|1.47600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:41|0.974062|43689622|84.46000000|0.01000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:43|0.498271|43689623|84.47000000|0.89800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:43|0.993473|43689624|84.48000000|2.32100000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:44|0.985385|43689625|84.43000000|0.05500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:45|0.902347|43689626|84.48000000|5.56400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:45|0.936896|43689627|84.47000000|1.10200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:46|0.022249|43689628|84.46000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.444112|43689629|84.44000000|2.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.444112|43689630|84.44000000|0.30800000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:48|0.461746|43689631|84.44000000|5.40000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:49|0.107982|43689632|84.46000000|1.95300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:50|0.155357|43689633|84.48000000|13.16400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:50|0.923702|43689634|84.52000000|0.51500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:51|0.867361|43689635|84.51000000|2.26500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:55|0.18764|43689636|84.51000000|8.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:55|0.18764|43689637|84.52000000|15.55900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:55|0.389324|43689638|84.50000000|1.95300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:56|0.953219|43689639|84.50000000|1.19700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:52:57|0.078198|43689640|84.52000000|0.56600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:01|0.327965|43689641|84.48000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:01|0.427885|43689642|84.48000000|0.99900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:01|0.427885|43689643|84.48000000|0.70000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:01|0.809355|43689644|84.48000000|0.86000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:01|0.845254|43689645|84.48000000|5.13200000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:03|0.412853|43689646|84.48000000|1.68500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.116127|43689647|84.49000000|1.14300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:04|0.925762|43689648|84.50000000|0.59000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:05|0.468637|43689649|84.50000000|0.02800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.105004|43689650|84.49000000|0.44000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.181013|43689651|84.47000000|0.13000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.223564|43689652|84.46000000|0.00400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.223564|43689653|84.46000000|12.94100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.231961|43689654|84.45000000|6.82800000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.231961|43689655|84.45000000|2.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.407975|43689656|84.44000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.503879|43689657|84.43000000|12.87200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.517862|43689658|84.43000000|12.99100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.653964|43689659|84.42000000|3.05300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.653964|43689660|84.41000000|2.05000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.79178|43689661|84.41000000|56.95000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:06|0.990759|43689662|84.40000000|0.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:08|0.680349|43689663|84.44000000|1.00300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:10|0.658741|43689664|84.41000000|5.56400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:10|0.658741|43689665|84.42000000|6.04300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.152222|43689666|84.41000000|0.59900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.152222|43689667|84.42000000|0.40100000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.2299|43689668|84.40000000|16.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.265801|43689669|84.41000000|0.59900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.265801|43689670|84.41000000|6.60000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:11|0.265801|43689671|84.41000000|16.50000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.352478|43689672|84.42000000|175.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.360376|43689673|84.42000000|65.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.363416|43689674|84.42000000|10.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.367876|43689675|84.42000000|5.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.372692|43689676|84.42000000|10.00000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:12|0.409122|43689677|84.42000000|1.92800000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:13|0.040171|43689678|84.40000000|12.96200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:13|0.375326|43689679|84.39000000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.390833|43689680|84.37000000|1.16500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.449563|43689681|84.36000000|12.96500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.467451|43689682|84.35000000|10.20200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.525812|43689683|84.35000000|5.47600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.562129|43689684|84.35000000|2.09100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.566311|43689685|84.34000000|7.56700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.567454|43689686|84.34000000|15.24000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.571189|43689687|84.34000000|1.49300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:15|0.750212|43689688|84.32000000|1.97800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:17|0.026419|43689689|84.31000000|0.99700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:17|0.281722|43689690|84.34000000|11.99900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.080182|43689691|84.36000000|5.56400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.080182|43689692|84.35000000|2.43600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.097569|43689693|84.35000000|5.56400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.134889|43689694|84.35000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.134889|43689695|84.34000000|13.04900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.134889|43689696|84.34000000|1.55300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.154572|43689697|84.34000000|1.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:21|0.614081|43689698|84.33000000|0.30200000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:22|0.030763|43689699|84.35000000|0.10600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:23|0.823373|43689700|84.32000000|7.91600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:23|0.972594|43689701|84.34000000|0.04700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:23|0.990313|43689702|84.31000000|13.05700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:23|0.990313|43689703|84.31000000|5.01700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:23|0.990313|43689704|84.30000000|71.92600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:24|0.009379|43689705|84.30000000|50.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:25|0.789592|43689706|84.31000000|5.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:25|0.798292|43689707|84.31000000|10.00000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:29|0.917368|43689708|84.31000000|0.45500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:30|0.067664|43689709|84.31000000|5.10900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:30|0.125101|43689710|84.30000000|78.07400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:31|0.497522|43689711|84.31000000|1.43900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:32|0.185194|43689712|84.30000000|48.73300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:32|0.206095|43689713|84.31000000|2.84800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:32|0.589638|43689714|84.31000000|1.84600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:32|0.925505|43689715|84.32000000|0.97900000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:33|0.526092|43689716|84.32000000|4.58500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:33|0.526092|43689717|84.32000000|23.28000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:34|0.808145|43689718|84.33000000|1.23300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:34|0.808145|43689719|84.33000000|0.40900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:34|0.830083|43689720|84.34000000|0.73700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:34|0.883848|43689721|84.33000000|0.76900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:37|0.55096|43689722|84.36000000|2.32400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:38|0.585983|43689723|84.35000000|2.08800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:39|0.145066|43689724|84.37000000|1.14400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:39|0.996545|43689725|84.37000000|9.84400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:39|0.996545|43689726|84.37000000|5.56400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.118282|43689727|84.38000000|0.00400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.298879|43689728|84.39000000|2.07400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.42688|43689729|84.39000000|1.23600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.42688|43689730|84.38000000|0.61000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.42688|43689731|84.38000000|1.01300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.476142|43689732|84.39000000|0.61000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:40|0.689718|43689733|84.40000000|3.09800000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:42|0.649076|43689734|84.41000000|5.56400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.898435|43689735|84.39000000|3.87100000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.898435|43689736|84.39000000|0.93900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.898435|43689737|84.39000000|0.19000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:43|0.946102|43689738|84.42000000|1.19000000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:45|0.044283|43689739|84.40000000|2.60900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:46|0.226373|43689740|84.44000000|1.00100000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:48|0.635696|43689741|84.41000000|1.00500000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:49|0.019609|43689742|84.43000000|0.15000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:50|0.088634|43689743|84.46000000|0.00400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:50|0.088634|43689744|84.47000000|0.04300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:50|0.431356|43689745|84.46000000|0.10600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:51|0.048725|43689746|84.46000000|1.26700000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:51|0.048725|43689747|84.46000000|0.02200000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:51|0.153101|43689748|84.45000000|0.19300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:52|0.352296|43689749|84.46000000|0.10600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:53|0.240528|43689750|84.47000000|5.56400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:54|0.753228|43689751|84.46000000|8.02700000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:54|0.836184|43689752|84.48000000|1.14400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.007216|43689753|84.51000000|1.16500000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.007216|43689754|84.51000000|8.40600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.105369|43689755|84.51000000|1.14400000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.171567|43689756|84.51000000|3.39600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.210913|43689757|84.51000000|0.00300000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.210913|43689758|84.52000000|41.79600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:57|0.708954|43689759|84.55000000|2.43200000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.125691|43689760|84.55000000|3.29600000|0
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.631558|43689761|84.54000000|2.06300000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.631558|43689762|84.54000000|0.00900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.631558|43689763|84.54000000|1.64900000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:53:58|0.687865|43689764|84.53000000|2.16600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:00|0.936642|43689765|84.54000000|9.41600000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:00|0.936642|43689766|84.54000000|16.50000000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.057225|43689767|84.53000000|5.56400000|2
1645725242|2022-02-24 17:54:02|2022-02-24 17:54:01|0.057225|43689768|84.53000000|16.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:02|0.555562|43689769|84.52000000|4.08600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.381579|43689770|84.51000000|8.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:03|0.381579|43689771|84.51000000|1.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.876276|43689772|84.53000000|5.11400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:04|0.876276|43689773|84.53000000|0.20000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:05|0.219677|43689774|84.55000000|0.56500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:05|0.854152|43689775|84.55000000|0.23600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.392439|43689776|84.54000000|1.93800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.392439|43689777|84.53000000|1.03700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.564488|43689778|84.54000000|1.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.65569|43689779|84.53000000|1.02300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.65569|43689780|84.53000000|0.20000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.65569|43689781|84.53000000|3.05300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.738896|43689782|84.52000000|9.41600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.892801|43689783|84.52000000|4.05400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:06|0.94545|43689784|84.52000000|1.24100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:07|0.271678|43689785|84.56000000|0.56500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.422214|43689786|84.58000000|75.65700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.422214|43689787|84.58000000|0.00400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.450862|43689788|84.59000000|8.57800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.494441|43689789|84.59000000|9.57600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.554938|43689790|84.60000000|1.93900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.558742|43689791|84.60000000|8.99900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.562783|43689792|84.60000000|1.93900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.849092|43689793|84.62000000|0.03000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:08|0.849092|43689794|84.62000000|12.88400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:09|0.985197|43689795|84.64000000|0.59200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.287354|43689796|84.65000000|0.70000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.287354|43689797|84.65000000|0.35900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.287354|43689798|84.66000000|0.36200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.287354|43689799|84.66000000|3.83900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:10|0.287354|43689800|84.66000000|15.34100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:11|0.385594|43689801|84.67000000|0.35500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.30123|43689802|84.67000000|0.20000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.57143|43689803|84.69000000|0.35900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.618669|43689804|84.70000000|0.01900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.618669|43689805|84.70000000|0.00400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.782361|43689806|84.71000000|1.08300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.782361|43689807|84.71000000|0.60000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.782361|43689808|84.71000000|0.05300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.782361|43689809|84.71000000|2.94400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.782361|43689810|84.73000000|0.03000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:12|0.782361|43689811|84.73000000|18.46900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:13|0.636962|43689812|84.71000000|0.59400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:14|0.202851|43689813|84.74000000|0.35900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:14|0.202851|43689814|84.74000000|12.90500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.02499|43689815|84.73000000|2.99600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.02499|43689816|84.73000000|3.42400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.534294|43689817|84.72000000|1.65500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.605097|43689818|84.71000000|1.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:15|0.605097|43689819|84.71000000|8.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:16|0.065751|43689820|84.69000000|1.94100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:16|0.258428|43689821|84.70000000|12.88200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:18|0.660704|43689822|84.71000000|12.88200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:18|0.664674|43689823|84.71000000|3.61800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:21|0.3196|43689824|84.70000000|0.21800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:24|0.894541|43689825|84.70000000|1.86600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:24|0.894541|43689826|84.70000000|0.84900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:24|0.925733|43689827|84.69000000|109.60500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:24|0.941253|43689828|84.69000000|40.39500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:26|0.552519|43689829|84.69000000|1.86600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:26|0.552519|43689830|84.68000000|0.86300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:26|0.552519|43689831|84.68000000|3.10000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.008082|43689832|84.70000000|150.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.486795|43689833|84.69000000|0.21800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.499807|43689834|84.69000000|2.00100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.532376|43689835|84.69000000|1.24400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.556847|43689836|84.69000000|0.61400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.581237|43689837|84.69000000|0.61000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:27|0.792008|43689838|84.70000000|1.29800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:28|0.021457|43689839|84.72000000|1.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:28|0.152272|43689840|84.72000000|0.10600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:28|0.539377|43689841|84.71000000|2.89200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.041585|43689842|84.72000000|11.74400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.141866|43689843|84.71000000|0.85400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:29|0.421799|43689844|84.74000000|12.87300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.118148|43689845|84.75000000|1.19700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.700589|43689846|84.76000000|0.31100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.700589|43689847|84.76000000|0.37800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:30|0.700589|43689848|84.76000000|0.57600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:32|0.148646|43689849|84.75000000|0.64900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:32|0.922443|43689850|84.74000000|5.56400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.1704|43689851|84.75000000|0.65000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.325369|43689852|84.78000000|0.67300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.325369|43689853|84.78000000|0.39800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:35|0.325369|43689854|84.78000000|0.05700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:37|0.879053|43689855|84.77000000|9.41600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:37|0.879053|43689856|84.77000000|5.56400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.145364|43689857|84.77000000|0.89400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.165014|43689858|84.77000000|4.67000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689859|84.78000000|12.69400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689860|84.79000000|0.36600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689861|84.79000000|0.34300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689862|84.79000000|0.34400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689863|84.79000000|0.36700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689864|84.79000000|0.56900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689865|84.79000000|0.35700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689866|84.79000000|0.60900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689867|84.79000000|0.48400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689868|84.79000000|0.34400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689869|84.79000000|0.49300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689870|84.79000000|0.41500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689871|84.79000000|1.32600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689872|84.79000000|2.41700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689873|84.79000000|0.42200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689874|84.79000000|0.11500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689875|84.79000000|0.58100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689876|84.79000000|3.33300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.539203|43689877|84.79000000|32.24600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.665744|43689878|84.78000000|3.73900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:38|0.665744|43689879|84.78000000|5.01900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:40|0.121808|43689880|84.78000000|0.02800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689881|84.71000000|1.63200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689882|84.72000000|1.64800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689883|84.72000000|9.75900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689884|84.72000000|3.34100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689885|84.73000000|1.96700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689886|84.73000000|1.91100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689887|84.74000000|1.96900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689888|84.74000000|0.03000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689889|84.74000000|6.60000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689890|84.74000000|22.21600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689891|84.75000000|1.87400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689892|84.75000000|7.64100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:41|0.034825|43689893|84.75000000|14.90200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:44|0.61038|43689894|84.69000000|0.11900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:44|0.735095|43689895|84.68000000|3.05300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:45|0.030518|43689896|84.67000000|0.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:47|0.221803|43689897|84.68000000|8.24400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:47|0.248934|43689898|84.68000000|1.27000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:47|0.728383|43689899|84.66000000|0.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:48|0.728303|43689900|84.66000000|3.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689901|84.62000000|1.16500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689902|84.61000000|0.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689903|84.61000000|24.36000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689904|84.60000000|15.48200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689905|84.60000000|2.94100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689906|84.60000000|3.05300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689907|84.59000000|6.60000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.017049|43689908|84.59000000|64.99000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:51|0.221966|43689909|84.60000000|7.11600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:53|0.059637|43689910|84.60000000|16.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:54|0.273163|43689911|84.58000000|3.05300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:54|0.325759|43689912|84.57000000|12.89100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:56|0.773954|43689913|84.59000000|0.78200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:58|0.243601|43689914|84.58000000|0.97400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:58|0.862361|43689915|84.60000000|2.89100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.268899|43689916|84.59000000|0.76500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:54:59|0.669275|43689917|84.58000000|5.92600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.375696|43689918|84.61000000|5.56400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.503083|43689919|84.62000000|8.47900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.560681|43689920|84.62000000|4.25600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.560681|43689921|84.62000000|12.62200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.693605|43689922|84.61000000|4.34600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.693605|43689923|84.61000000|4.66800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.713381|43689924|84.61000000|4.66800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.745342|43689925|84.61000000|2.12600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:00|0.915112|43689926|84.60000000|1.97900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.17887|43689927|84.60000000|0.12800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:02|0.194557|43689928|84.59000000|5.56400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.808897|43689929|84.56000000|1.50000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.808897|43689930|84.56000000|109.62600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.823933|43689931|84.56000000|10.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.980552|43689932|84.56000000|13.36700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:03|0.992506|43689933|84.56000000|3.64700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.812184|43689934|84.54000000|1.16300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.812184|43689935|84.54000000|0.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.901508|43689936|84.54000000|0.65700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.901508|43689937|84.55000000|3.58600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.941592|43689938|84.55000000|0.65700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:04|0.951836|43689939|84.55000000|1.32100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.034721|43689940|84.57000000|4.49000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.034721|43689941|84.57000000|6.23200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.321927|43689942|84.58000000|0.26900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:05|0.321927|43689943|84.58000000|12.69300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:06|0.610561|43689944|84.58000000|0.21800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:07|0.342322|43689945|84.57000000|1.40400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:09|0.70416|43689946|84.57000000|2.26200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.052535|43689947|84.58000000|3.85200000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:11|0.186081|43689948|84.59000000|3.03000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:12|0.81753|43689949|84.57000000|1.84700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:12|0.81753|43689950|84.57000000|16.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:12|0.81753|43689951|84.58000000|1.65300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:12|0.840853|43689952|84.57000000|1.10000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:13|0.380665|43689953|84.55000000|0.95700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.038673|43689954|84.57000000|1.21900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.523089|43689955|84.56000000|1.31800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.523089|43689956|84.56000000|1.26300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.986922|43689957|84.58000000|1.60900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.986922|43689958|84.58000000|0.65900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:14|0.986922|43689959|84.58000000|0.39600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:16|0.446099|43689960|84.55000000|0.27600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:17|0.551891|43689961|84.56000000|1.03300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:17|0.983399|43689962|84.56000000|1.27400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:20|0.320383|43689963|84.57000000|5.56400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:20|0.320383|43689964|84.56000000|1.76100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:23|0.787978|43689965|84.56000000|2.28100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:23|0.787978|43689966|84.57000000|1.19700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.772182|43689967|84.55000000|8.39300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.815925|43689968|84.55000000|10.98200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.836777|43689969|84.55000000|6.20900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.85181|43689970|84.55000000|36.18100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.852|43689971|84.55000000|32.53500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.852423|43689972|84.55000000|12.46300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.875197|43689973|84.55000000|4.82200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:24|0.892347|43689974|84.55000000|6.96500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.824439|43689975|84.56000000|0.01100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.944562|43689976|84.55000000|2.96600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:25|0.952008|43689977|84.56000000|1.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:26|0.719844|43689978|84.58000000|0.02800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:26|0.743131|43689979|84.56000000|0.32300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:26|0.743131|43689980|84.55000000|0.26900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:27|0.396994|43689981|84.55000000|0.97100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:27|0.396994|43689982|84.55000000|0.26600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.397153|43689983|84.53000000|17.01900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.416203|43689984|84.53000000|23.86700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.417975|43689985|84.53000000|10.04100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.421208|43689986|84.53000000|17.50900000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.43723|43689987|84.53000000|41.19100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.437503|43689988|84.53000000|6.75300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.437503|43689989|84.53000000|10.88800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.459225|43689990|84.53000000|2.28300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.459225|43689991|84.53000000|0.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.65989|43689992|84.51000000|3.22700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:28|0.68871|43689993|84.51000000|1.23700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:29|0.335624|43689994|84.49000000|3.05300000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:29|0.569684|43689995|84.48000000|2.12800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:30|0.699323|43689996|84.50000000|1.50000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:30|0.729739|43689997|84.50000000|3.28100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:30|0.758842|43689998|84.50000000|1.23700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:30|0.987577|43689999|84.51000000|0.66000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.201|43690000|84.51000000|5.22100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.544889|43690001|84.54000000|120.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.552895|43690002|84.54000000|165.91300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.553012|43690003|84.54000000|13.16600000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.564372|43690004|84.54000000|18.01300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:33|0.797487|43690005|84.54000000|0.30100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:35|0.87128|43690006|84.56000000|0.00400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:35|0.87128|43690007|84.57000000|0.04300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.184234|43690008|84.58000000|1.16500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.192315|43690009|84.60000000|0.83500000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.442888|43690010|84.56000000|7.04000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.442888|43690011|84.56000000|0.22800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:36|0.455152|43690012|84.56000000|16.27200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:38|0.610852|43690013|84.56000000|2.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:38|0.785201|43690014|84.56000000|3.56400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:39|0.781855|43690015|84.55000000|0.13000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:41|0.276473|43690016|84.59000000|0.08800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:41|0.678628|43690017|84.59000000|0.00400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:43|0.071254|43690018|84.56000000|1.97900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:43|0.430051|43690019|84.59000000|1.28900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:43|0.430051|43690020|84.60000000|7.18300000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:43|0.430051|43690021|84.61000000|1.52800000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:43|0.825228|43690022|84.60000000|1.00000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:44|0.336016|43690023|84.57000000|0.20400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:45|0.985133|43690024|84.56000000|5.56400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:45|0.985133|43690025|84.56000000|0.63100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:45|0.985133|43690026|84.57000000|4.57100000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:46|0.000314|43690027|84.57000000|12.23400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:46|0.438459|43690028|84.58000000|1.27000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:46|0.676667|43690029|84.60000000|0.15900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:48|0.39387|43690030|84.59000000|0.02400000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:48|0.810816|43690031|84.60000000|0.19900000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:51|0.182538|43690032|84.60000000|5.56400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:51|0.4116|43690033|84.57000000|0.10600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:52|0.904597|43690034|84.62000000|12.49000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:53|0.697516|43690035|84.62000000|5.56400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:54|0.455581|43690036|84.59000000|12.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:55|0.709964|43690037|84.59000000|2.94000000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.024846|43690038|84.57000000|1.46400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.024846|43690039|84.57000000|0.57400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:57|0.095945|43690040|84.57000000|0.59100000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.393503|43690041|84.51000000|1.18500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:58|0.393503|43690042|84.51000000|0.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:55:59|0.743344|43690043|84.51000000|5.88700000|0
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.126653|43690044|84.49000000|0.14500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.351294|43690045|84.49000000|22.18700000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.462051|43690046|84.49000000|60.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.465887|43690047|84.49000000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.469728|43690048|84.49000000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.473721|43690049|84.49000000|55.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.477317|43690050|84.49000000|20.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.481747|43690051|84.49000000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.490271|43690052|84.49000000|15.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.496649|43690053|84.49000000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.503644|43690054|84.49000000|45.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.509326|43690055|84.49000000|5.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.514379|43690056|84.49000000|40.99800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.924928|43690057|84.48000000|6.49600000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:00|0.938813|43690058|84.48000000|10.00000000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.062737|43690059|84.48000000|296.00400000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.077804|43690060|84.48000000|22.88800000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.079015|43690061|84.48000000|2.71200000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.096418|43690062|84.48000000|11.49500000|2
1645725361|2022-02-24 17:56:01|2022-02-24 17:56:01|0.236536|43690063|84.49000000|1.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:03|0.2859|43690064|84.50000000|5.56400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.617789|43690065|84.53000000|3.39700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.716131|43690066|84.51000000|0.13000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.716131|43690067|84.51000000|12.77400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.727498|43690068|84.51000000|0.64500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:09|0.958438|43690069|84.51000000|0.27100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:10|0.343769|43690070|84.51000000|9.27200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:11|0.391152|43690071|84.51000000|2.59700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:11|0.391152|43690072|84.52000000|5.56400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:11|0.391152|43690073|84.52000000|7.37700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:11|0.391152|43690074|84.52000000|6.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:11|0.391152|43690075|84.52000000|13.26800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:12|0.46576|43690076|84.51000000|1.34300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:14|0.507857|43690077|84.49000000|0.10600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.119355|43690078|84.49000000|2.77300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.186284|43690079|84.51000000|1.82200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:16|0.315858|43690080|84.54000000|1.14200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:18|0.889343|43690081|84.48000000|1.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:19|0.120417|43690082|84.50000000|0.13000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.259541|43690083|84.48000000|80.41500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.259541|43690084|84.48000000|13.13500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.389299|43690085|84.45000000|0.00400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:20|0.540924|43690086|84.47000000|0.10600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:21|0.973698|43690087|84.46000000|1.13000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:23|0.2379|43690088|84.45000000|7.94800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:23|0.481764|43690089|84.45000000|5.22300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:24|0.054808|43690090|84.44000000|1.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:24|0.596332|43690091|84.46000000|25.60900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.374846|43690092|84.45000000|1.01100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:25|0.961324|43690093|84.47000000|1.56300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:26|0.822726|43690094|84.48000000|9.41600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:26|0.822726|43690095|84.49000000|13.20000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:27|0.432053|43690096|84.49000000|1.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.244723|43690097|84.50000000|4.98100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.256545|43690098|84.50000000|0.58300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.28663|43690099|84.49000000|10.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.291189|43690100|84.49000000|3.15000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:29|0.421195|43690101|84.48000000|0.00400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.091011|43690102|84.55000000|1.16500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.125296|43690103|84.56000000|8.23700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.17074|43690104|84.56000000|8.73100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.21455|43690105|84.56000000|0.49000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.21455|43690106|84.56000000|5.19500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.283518|43690107|84.56000000|8.29500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:34|0.287695|43690108|84.56000000|4.59200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:36|0.080607|43690109|84.61000000|5.88000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:36|0.095996|43690110|84.61000000|13.35600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:37|0.63152|43690111|84.62000000|1.16300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:39|0.539553|43690112|84.64000000|5.56400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.688197|43690113|84.61000000|8.13200000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.751762|43690114|84.59000000|21.66500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.897651|43690115|84.58000000|4.89000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:40|0.897651|43690116|84.58000000|13.13400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:41|0.8657|43690117|84.57000000|16.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:41|0.8657|43690118|84.56000000|1.35000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:42|0.522485|43690119|84.56000000|5.75800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:43|0.329445|43690120|84.56000000|6.01900000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:44|0.444977|43690121|84.57000000|18.02400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:44|0.444977|43690122|84.57000000|16.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:44|0.444977|43690123|84.56000000|2.07900000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:44|0.444977|43690124|84.56000000|3.08300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:46|0.535744|43690125|84.63000000|0.76700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:47|0.571992|43690126|84.64000000|1.69400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:48|0.085819|43690127|84.67000000|1.68200000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.4254|43690128|84.71000000|18.10300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:49|0.985377|43690129|84.74000000|10.60500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.023128|43690130|84.74000000|1.79100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.131248|43690131|84.75000000|24.67400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.264899|43690132|84.77000000|2.05700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.264899|43690133|84.78000000|2.00000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.264899|43690134|84.78000000|1.89800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.279879|43690135|84.78000000|10.48600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.281261|43690136|84.77000000|1.23400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.776015|43690137|84.80000000|0.36900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:50|0.776015|43690138|84.80000000|0.36800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:51|0.343155|43690139|84.79000000|0.56500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:52|0.978458|43690140|84.72000000|16.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.213094|43690141|84.74000000|8.50600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.213094|43690142|84.74000000|4.58600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:53|0.903096|43690143|84.74000000|1.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.01547|43690144|84.72000000|1.50300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.065012|43690145|84.71000000|1.96400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.448188|43690146|84.70000000|0.00400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.970869|43690147|84.72000000|0.61300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.970869|43690148|84.72000000|2.29500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:57|0.970869|43690149|84.72000000|0.14400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:58|0.128561|43690150|84.71000000|1.14000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:58|0.162179|43690151|84.70000000|0.67600000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:56:58|0.566481|43690152|84.70000000|0.10600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.026613|43690153|84.68000000|8.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.026613|43690154|84.67000000|1.16500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.026613|43690155|84.67000000|0.98500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.104114|43690156|84.66000000|36.48700000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.124316|43690157|84.66000000|2.42900000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.124316|43690158|84.66000000|5.62500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.129379|43690159|84.66000000|1.17800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.220447|43690160|84.68000000|1.67100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.220447|43690161|84.68000000|2.76300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.22085|43690162|84.65000000|13.05500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.230171|43690163|84.64000000|40.59800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.387862|43690164|84.64000000|13.05800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:00|0.557109|43690165|84.62000000|16.97500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.216427|43690166|84.62000000|5.71200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.266176|43690167|84.62000000|2.17100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.481131|43690168|84.64000000|16.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:01|0.561416|43690169|84.66000000|1.88800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.42056|43690170|84.63000000|5.56400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:02|0.668064|43690171|84.64000000|1.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:03|0.081417|43690172|84.64000000|2.50500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:03|0.262287|43690173|84.66000000|5.42700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:03|0.293809|43690174|84.66000000|5.64600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:03|0.320729|43690175|84.64000000|3.02900000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:05|0.207833|43690176|84.60000000|0.80100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:05|0.310757|43690177|84.60000000|9.41600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:05|0.811431|43690178|84.62000000|1.77800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.258383|43690179|84.64000000|3.51900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.262619|43690180|84.62000000|1.72200000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.309261|43690181|84.63000000|1.77500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.54499|43690182|84.62000000|1.81300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.889272|43690183|84.59000000|0.92900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.889272|43690184|84.60000000|5.56400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.889272|43690185|84.60000000|1.21000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:06|0.920089|43690186|84.59000000|0.61800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:07|0.512513|43690187|84.60000000|2.76000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:08|0.975027|43690188|84.59000000|0.35600000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.184518|43690189|84.66000000|1.16500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.241898|43690190|84.68000000|0.11700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.371261|43690191|84.68000000|29.76500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.462609|43690192|84.69000000|0.83700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:11|0.798956|43690193|84.65000000|1.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:12|0.934632|43690194|84.63000000|5.56400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:12|0.989422|43690195|84.64000000|2.17700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.628332|43690196|84.63000000|0.95100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.670322|43690197|84.63000000|0.30100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:14|0.97911|43690198|84.62000000|9.28400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.043527|43690199|84.62000000|3.73600000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:15|0.908133|43690200|84.60000000|2.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.133298|43690201|84.60000000|0.47000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.4036|43690202|84.60000000|0.87500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.4036|43690203|84.60000000|0.37000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.4036|43690204|84.60000000|6.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.425733|43690205|84.60000000|0.86400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.437655|43690206|84.60000000|0.86400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:16|0.672232|43690207|84.63000000|27.80800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.112399|43690208|84.65000000|12.32700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.112399|43690209|84.66000000|6.30800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.149493|43690210|84.65000000|3.62400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.464915|43690211|84.66000000|0.69400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:18|0.958582|43690212|84.64000000|15.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:19|0.018668|43690213|84.64000000|5.56400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:19|0.356304|43690214|84.64000000|0.21800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:22|0.884301|43690215|84.64000000|2.51700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:22|0.884301|43690216|84.64000000|6.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:22|0.884301|43690217|84.64000000|2.74200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:23|0.777194|43690218|84.64000000|0.39300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:24|0.554299|43690219|84.60000000|5.88100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:24|0.554299|43690220|84.60000000|0.00400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.038071|43690221|84.59000000|1.60400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.303341|43690222|84.58000000|1.00000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.303341|43690223|84.58000000|1.16500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.587614|43690224|84.58000000|3.42900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.971643|43690225|84.56000000|8.89900000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:25|0.990156|43690226|84.56000000|0.67700000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.033953|43690227|84.58000000|8.02800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:26|0.145853|43690228|84.58000000|1.95700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:27|0.059178|43690229|84.61000000|0.27600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.199985|43690230|84.58000000|16.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.199985|43690231|84.58000000|6.60000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:28|0.510819|43690232|84.58000000|0.82800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.030568|43690233|84.60000000|0.37300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.287479|43690234|84.62000000|9.03000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.447534|43690235|84.62000000|0.02900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:30|0.510871|43690236|84.62000000|0.34800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:31|0.647063|43690237|84.55000000|0.05300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:32|0.935846|43690238|84.55000000|5.28500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:34|0.109042|43690239|84.56000000|0.10600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:38|0.739198|43690240|84.57000000|1.71000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:39|0.380103|43690241|84.60000000|0.00400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:42|0.603674|43690242|84.56000000|0.10600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.168297|43690243|84.55000000|0.84400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.365805|43690244|84.55000000|4.30500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.371093|43690245|84.55000000|2.51900000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.4949|43690246|84.55000000|1.92200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.679579|43690247|84.55000000|3.64200000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:43|0.679579|43690248|84.55000000|1.56500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:45|0.043993|43690249|84.53000000|0.00400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:46|0.762171|43690250|84.53000000|1.72500000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:49|0.00491|43690251|84.52000000|0.04300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:49|0.299392|43690252|84.55000000|0.27700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:50|0.638644|43690253|84.55000000|1.23900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.13968|43690254|84.53000000|8.53300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.161288|43690255|84.52000000|6.90500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.161288|43690256|84.51000000|1.22800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.170496|43690257|84.51000000|9.07100000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.177059|43690258|84.51000000|2.66600000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.177059|43690259|84.51000000|7.88800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.177059|43690260|84.51000000|4.92400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.196549|43690261|84.52000000|5.56400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.256597|43690262|84.51000000|1.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.287345|43690263|84.50000000|2.57700000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.356398|43690264|84.49000000|1.16300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.409837|43690265|84.51000000|0.21800000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.426609|43690266|84.48000000|19.89200000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.443494|43690267|84.48000000|8.50000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.556866|43690268|84.48000000|7.36300000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.573756|43690269|84.48000000|3.73500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.953775|43690270|84.47000000|2.48800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:51|0.960185|43690271|84.47000000|2.17200000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.001329|43690272|84.47000000|8.28400000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.349509|43690273|84.48000000|1.51300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.349509|43690274|84.48000000|4.18400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.359333|43690275|84.48000000|2.41600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:52|0.359333|43690276|84.48000000|16.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:54|0.408901|43690277|84.47000000|0.00200000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:54|0.408901|43690278|84.44000000|4.99800000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.655091|43690279|84.47000000|9.70300000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.655091|43690280|84.47000000|9.41600000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.655091|43690281|84.47000000|16.50000000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.655091|43690282|84.47000000|171.48900000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.677961|43690283|84.47000000|145.59400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:55|0.813769|43690284|84.48000000|1.38400000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:56|0.876993|43690285|84.48000000|0.55100000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:56|0.876993|43690286|84.48000000|2.34700000|0
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.183122|43690287|84.46000000|2.09000000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:57|0.183122|43690288|84.46000000|0.03500000|2
1645725481|2022-02-24 17:58:01|2022-02-24 17:57:58|0.206059|43690289|84.45000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:01|0.027238|43690290|84.48000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:01|0.793914|43690291|84.45000000|0.63000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:04|0.923185|43690292|84.45000000|18.11400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.474466|43690293|84.43000000|12.92600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.499319|43690294|84.42000000|40.43000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:05|0.785599|43690295|84.42000000|2.03200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:07|0.423506|43690296|84.43000000|0.17700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:07|0.926633|43690297|84.43000000|9.23900000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:08|0.455948|43690298|84.43000000|1.81500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:08|0.513932|43690299|84.42000000|2.17700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:08|0.521478|43690300|84.42000000|3.38700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:09|0.810447|43690301|84.42000000|1.21000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:09|0.810447|43690302|84.43000000|1.67100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:09|0.810447|43690303|84.43000000|3.46400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:09|0.810447|43690304|84.44000000|5.43400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:10|0.184879|43690305|84.43000000|0.79400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:10|0.184879|43690306|84.44000000|0.34800000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:13|0.029459|43690307|84.45000000|1.30200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.75405|43690308|84.47000000|0.97500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:14|0.857382|43690309|84.47000000|16.50000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:16|0.049837|43690310|84.45000000|12.84500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:16|0.308036|43690311|84.45000000|0.78200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:16|0.308036|43690312|84.46000000|2.75200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:17|0.030639|43690313|84.46000000|1.05900000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.448907|43690314|84.41000000|12.84300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.448907|43690315|84.41000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:20|0.475526|43690316|84.40000000|3.05300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:21|0.301269|43690317|84.40000000|1.42000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.50978|43690318|84.42000000|2.35700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.704136|43690319|84.39000000|1.42000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.715168|43690320|84.39000000|0.43600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.737295|43690321|84.39000000|0.81100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.737295|43690322|84.38000000|0.09400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.758918|43690323|84.37000000|12.85500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.758918|43690324|84.37000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:22|0.953108|43690325|84.37000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:23|0.130607|43690326|84.37000000|1.99800000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:23|0.158609|43690327|84.37000000|1.24400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:23|0.522856|43690328|84.36000000|1.18200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:23|0.966954|43690329|84.40000000|2.10200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:24|0.164856|43690330|84.40000000|1.58800000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:24|0.164856|43690331|84.40000000|1.19400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:28|0.830668|43690332|84.43000000|0.21800000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:30|0.481726|43690333|84.45000000|0.33000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:35|0.245549|43690334|84.43000000|8.88000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:35|0.774211|43690335|84.46000000|1.13200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:36|0.551532|43690336|84.46000000|0.91000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:36|0.551532|43690337|84.46000000|0.34600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.406418|43690338|84.47000000|7.79600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.448051|43690339|84.48000000|0.00400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:37|0.951768|43690340|84.50000000|1.16500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:39|0.110063|43690341|84.49000000|0.07900000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.017599|43690342|84.51000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.912335|43690343|84.49000000|8.96500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:40|0.923783|43690344|84.49000000|0.45100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:43|0.195958|43690345|84.48000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:43|0.370335|43690346|84.48000000|0.73100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:47|0.404447|43690347|84.47000000|8.05600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:49|0.276152|43690348|84.49000000|0.21600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:50|0.068906|43690349|84.50000000|0.10600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.207228|43690350|84.53000000|218.20900000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.218967|43690351|84.53000000|81.79100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.230415|43690352|84.54000000|17.87900000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.230415|43690353|84.54000000|1.18300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.539152|43690354|84.55000000|6.79900000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.56592|43690355|84.54000000|15.61200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:52|0.764227|43690356|84.55000000|0.03000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:54|0.087067|43690357|84.55000000|0.21600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:56|0.280806|43690358|84.53000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:57|0.094233|43690359|84.53000000|1.19100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:57|0.282502|43690360|84.51000000|2.42100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:58:57|0.294075|43690361|84.53000000|0.41800000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.029093|43690362|84.48000000|8.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.029093|43690363|84.48000000|9.90600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.038786|43690364|84.47000000|73.69400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.038786|43690365|84.47000000|3.06700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.055601|43690366|84.47000000|3.05300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.055601|43690367|84.47000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.055601|43690368|84.47000000|12.80700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.273262|43690369|84.48000000|6.60000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.273262|43690370|84.48000000|5.79300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.318636|43690371|84.47000000|10.51600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.49264|43690372|84.48000000|4.53500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:00|0.496348|43690373|84.48000000|4.49200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:01|0.417819|43690374|84.49000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:02|0.268545|43690375|84.53000000|0.96600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:02|0.640693|43690376|84.50000000|4.49200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:02|0.648086|43690377|84.50000000|9.62200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.260822|43690378|84.49000000|12.73900000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.453204|43690379|84.49000000|0.27100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:03|0.650003|43690380|84.49000000|0.28200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:04|0.043071|43690381|84.50000000|0.27700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.10188|43690382|84.50000000|0.46200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:05|0.309296|43690383|84.52000000|12.38600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:06|0.655909|43690384|84.49000000|0.44100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:10|0.951147|43690385|84.53000000|10.63100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:10|0.965536|43690386|84.53000000|1.82600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:11|0.658804|43690387|84.54000000|0.35300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.113453|43690388|84.56000000|51.84100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.117424|43690389|84.56000000|15.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.120975|43690390|84.56000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.124551|43690391|84.56000000|5.00000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.135471|43690392|84.56000000|62.52400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.135471|43690393|84.56000000|0.00400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:12|0.280411|43690394|84.58000000|12.35900000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.881547|43690395|84.59000000|0.94500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.897719|43690396|84.60000000|7.58000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.901532|43690397|84.60000000|5.50300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.917253|43690398|84.60000000|8.73600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.941493|43690399|84.60000000|2.38100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:13|0.972537|43690400|84.61000000|3.19100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.652045|43690401|84.61000000|5.13600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.703981|43690402|84.60000000|0.77900000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.703981|43690403|84.60000000|0.01100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.728343|43690404|84.60000000|0.79000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.735254|43690405|84.60000000|0.79000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.747105|43690406|84.60000000|5.63000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.770271|43690407|84.60000000|0.79000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.806618|43690408|84.59000000|0.79000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:14|0.811221|43690409|84.59000000|4.34600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.288916|43690410|84.57000000|1.08200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.891452|43690411|84.55000000|12.85700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.923833|43690412|84.55000000|1.63200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.947596|43690413|84.55000000|1.63300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.966699|43690414|84.53000000|1.16500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:15|0.966699|43690415|84.53000000|11.26100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:16|0.065533|43690416|84.54000000|1.14200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:16|0.521047|43690417|84.52000000|0.73000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:16|0.524497|43690418|84.52000000|0.48300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:16|0.59697|43690419|84.52000000|4.35100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:17|0.879827|43690420|84.51000000|0.13000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:19|0.546751|43690421|84.50000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:20|0.705938|43690422|84.48000000|1.79200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:20|0.784823|43690423|84.48000000|6.20800000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:20|0.866921|43690424|84.48000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.341776|43690425|84.47000000|12.81600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.341776|43690426|84.47000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.502524|43690427|84.46000000|0.12000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.502524|43690428|84.46000000|1.16300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.678594|43690429|84.46000000|1.84700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:21|0.918197|43690430|84.47000000|1.64200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:22|0.176704|43690431|84.51000000|0.34300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:24|0.221153|43690432|84.47000000|1.08000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.178089|43690433|84.46000000|8.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.195815|43690434|84.45000000|8.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.300647|43690435|84.45000000|4.77300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.458026|43690436|84.43000000|0.64200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:25|0.458026|43690437|84.44000000|0.40100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690438|84.47000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690439|84.47000000|12.40800000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690440|84.47000000|16.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690441|84.48000000|49.12600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690442|84.48000000|2.60500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690443|84.48000000|12.51300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:27|0.072707|43690444|84.49000000|1.28400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.227397|43690445|84.46000000|1.98800000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:28|0.836396|43690446|84.43000000|12.76700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:29|0.216139|43690447|84.41000000|2.18700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:29|0.860195|43690448|84.41000000|1.89100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:29|0.890987|43690449|84.41000000|1.24100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:29|0.950406|43690450|84.41000000|2.38200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:30|0.954468|43690451|84.41000000|0.23200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:31|0.40041|43690452|84.42000000|6.76300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:33|0.248457|43690453|84.39000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:33|0.285285|43690454|84.38000000|0.17600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:33|0.299278|43690455|84.37000000|12.72200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:35|0.125804|43690456|84.36000000|0.99200000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.265635|43690457|84.38000000|0.56500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:37|0.586894|43690458|84.38000000|0.07000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.248116|43690459|84.35000000|7.96200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.272848|43690460|84.34000000|0.14000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.272848|43690461|84.34000000|12.72700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.272848|43690462|84.34000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.272848|43690463|84.34000000|8.19700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.320335|43690464|84.34000000|21.19500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.320335|43690465|84.33000000|3.10500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.34128|43690466|84.33000000|0.13000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.350052|43690467|84.33000000|3.04800000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.484075|43690468|84.32000000|1.18600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.695885|43690469|84.29000000|0.13000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:38|0.695885|43690470|84.28000000|0.02700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:39|0.073735|43690471|84.29000000|1.18500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:39|0.107958|43690472|84.29000000|1.12500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:39|0.988873|43690473|84.30000000|8.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:40|0.218394|43690474|84.29000000|0.02400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.83767|43690475|84.29000000|2.15600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.83767|43690476|84.29000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.903154|43690477|84.29000000|1.24400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:41|0.935094|43690478|84.30000000|0.61400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:44|0.90345|43690479|84.31000000|12.38000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:45|0.727229|43690480|84.31000000|2.84000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:45|0.753229|43690481|84.31000000|1.23500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:45|0.784075|43690482|84.31000000|0.61000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:45|0.809949|43690483|84.31000000|0.60600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.073177|43690484|84.32000000|0.94100000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.073177|43690485|84.33000000|0.67500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.48666|43690486|84.31000000|2.62600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.48666|43690487|84.32000000|0.81000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.493818|43690488|84.30000000|13.34900000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.663361|43690489|84.30000000|0.25700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:46|0.671243|43690490|84.29000000|5.00000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:47|0.303924|43690491|84.30000000|0.26700000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.055254|43690492|84.30000000|0.01000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.055254|43690493|84.29000000|7.76100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.055254|43690494|84.29000000|2.08200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.082147|43690495|84.28000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:48|0.099377|43690496|84.30000000|0.04700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.289037|43690497|84.29000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.325328|43690498|84.30000000|5.56400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.332901|43690499|84.30000000|6.80600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:49|0.947118|43690500|84.31000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:50|0.194506|43690501|84.29000000|1.39400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:50|0.230512|43690502|84.29000000|1.23500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:51|0.611784|43690503|84.29000000|0.04700000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.392891|43690504|84.30000000|0.21800000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.719642|43690505|84.27000000|2.64000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.719642|43690506|84.26000000|0.13000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.719642|43690507|84.26000000|12.76000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:52|0.719642|43690508|84.26000000|6.05000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:53|0.221062|43690509|84.27000000|2.60600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:56|0.350886|43690510|84.30000000|12.71100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:56|0.354426|43690511|84.30000000|56.48100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:56|0.370071|43690512|84.30000000|10.55200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:56|0.430734|43690513|84.30000000|59.82600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:57|0.337421|43690514|84.29000000|1.37600000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:57|0.379547|43690515|84.29000000|1.23500000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:57|0.45245|43690516|84.29000000|1.22000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.337178|43690517|84.28000000|5.56400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.773907|43690518|84.25000000|0.00400000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.968924|43690519|84.22000000|0.13100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:58|0.968924|43690520|84.21000000|0.24100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:59|0.253551|43690521|84.23000000|0.93400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:59|0.56627|43690522|84.24000000|5.13600000|0
1645725602|2022-02-24 18:00:02|2022-02-24 17:59:59|0.807387|43690523|84.26000000|0.15300000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.368219|43690524|84.23000000|0.97100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:00|0.776606|43690525|84.20000000|2.96300000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.108342|43690526|84.19000000|0.13100000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.108342|43690527|84.19000000|12.69000000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.807002|43690528|84.21000000|78.04500000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.819214|43690529|84.21000000|239.02900000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:01|0.959272|43690530|84.20000000|1.04200000|2
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.2654|43690531|84.23000000|1.50000000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.484975|43690532|84.24000000|3.33400000|0
1645725602|2022-02-24 18:00:02|2022-02-24 18:00:02|0.496422|43690533|84.24000000|9.05400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.032831|43690534|84.23000000|1.36300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.143665|43690535|84.22000000|5.56400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.143665|43690536|84.21000000|1.41200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.923426|43690537|84.18000000|1.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.948665|43690538|84.18000000|11.38900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.948665|43690539|84.18000000|0.21200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:03|0.948665|43690540|84.17000000|1.49100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.476791|43690541|84.21000000|0.27800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.515058|43690542|84.19000000|8.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:04|0.620681|43690543|84.18000000|5.13600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.742963|43690544|84.15000000|0.13100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:05|0.742963|43690545|84.15000000|0.28200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.010082|43690546|84.19000000|3.22100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:06|0.814669|43690547|84.18000000|0.15900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.017745|43690548|84.18000000|0.71300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.109858|43690549|84.18000000|1.18800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.319677|43690550|84.16000000|8.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:08|0.755233|43690551|84.15000000|1.21800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.592638|43690552|84.14000000|0.72600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.592638|43690553|84.15000000|0.65100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.592638|43690554|84.15000000|0.93700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:09|0.857581|43690555|84.15000000|0.04300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.101688|43690556|84.15000000|1.22700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.657649|43690557|84.15000000|0.32600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.657649|43690558|84.15000000|0.06900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.657649|43690559|84.15000000|0.84600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.766383|43690560|84.15000000|0.61200000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.785845|43690561|84.15000000|0.60900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.785845|43690562|84.16000000|0.00300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.855592|43690563|84.16000000|0.02400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:10|0.982097|43690564|84.16000000|12.25800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690565|84.16000000|1.51900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690566|84.16000000|0.54300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690567|84.15000000|2.59700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690568|84.15000000|9.51600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690569|84.15000000|16.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690570|84.14000000|0.84900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690571|84.14000000|8.39500000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.040709|43690572|84.14000000|1.67600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.290383|43690573|84.17000000|1.53100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:11|0.559248|43690574|84.20000000|12.28100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:12|0.532985|43690575|84.21000000|3.48900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:12|0.549629|43690576|84.21000000|4.61300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:13|0.365685|43690577|84.23000000|12.29900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.283732|43690578|84.26000000|2.90700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.693926|43690579|84.26000000|1.16500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.899795|43690580|84.29000000|6.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.899795|43690581|84.29000000|32.24700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.899795|43690582|84.29000000|2.05000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:14|0.899795|43690583|84.30000000|0.21400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.2835|43690584|84.28000000|8.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.299796|43690585|84.30000000|0.23700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.324208|43690586|84.28000000|1.93700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.324208|43690587|84.27000000|1.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:15|0.673429|43690588|84.27000000|1.72300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:17|0.032452|43690589|84.26000000|6.83700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:20|0.590711|43690590|84.26000000|2.22200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.5987|43690591|84.29000000|2.35200000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:22|0.615451|43690592|84.29000000|0.33300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.757364|43690593|84.25000000|2.19000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.757364|43690594|84.25000000|2.47100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.787571|43690595|84.23000000|2.06000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.787571|43690596|84.23000000|6.86000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:23|0.888761|43690597|84.24000000|5.13600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.040286|43690598|84.24000000|1.91100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.057392|43690599|84.25000000|1.98300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.33158|43690600|84.26000000|0.76000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.750972|43690601|84.29000000|2.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:25|0.750972|43690602|84.29000000|9.21300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:26|0.910725|43690603|84.28000000|2.99500000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:26|0.938801|43690604|84.28000000|0.16000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.270956|43690605|84.27000000|1.41800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:27|0.270956|43690606|84.27000000|0.04300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.313481|43690607|84.32000000|0.03800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.313481|43690608|84.32000000|0.00400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.730253|43690609|84.32000000|0.92000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:29|0.730253|43690610|84.31000000|0.76000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:30|0.014277|43690611|84.31000000|0.72200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:30|0.046252|43690612|84.31000000|1.24400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:31|0.862383|43690613|84.33000000|0.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:33|0.127687|43690614|84.29000000|1.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:33|0.127687|43690615|84.27000000|1.48200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:35|0.28228|43690616|84.32000000|0.11800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:35|0.643192|43690617|84.29000000|8.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:35|0.643192|43690618|84.29000000|3.15700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:35|0.643192|43690619|84.29000000|9.75200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:37|0.007568|43690620|84.29000000|8.98800000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:37|0.007568|43690621|84.29000000|1.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.508743|43690622|84.30000000|2.64400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.80801|43690623|84.30000000|0.09600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:38|0.80801|43690624|84.30000000|1.14000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.466574|43690625|84.33000000|0.66300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.466574|43690626|84.34000000|49.20900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.466574|43690627|84.34000000|3.27500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.466574|43690628|84.35000000|0.00400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.466574|43690629|84.36000000|6.60000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.466574|43690630|84.36000000|11.24300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:39|0.820861|43690631|84.36000000|2.38400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:40|0.023567|43690632|84.36000000|5.67600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:43|0.387478|43690633|84.36000000|2.27000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.900236|43690634|84.37000000|0.00400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:44|0.900236|43690635|84.37000000|12.38400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.44461|43690636|84.35000000|12.53100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:48|0.485173|43690637|84.34000000|1.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:49|0.922917|43690638|84.33000000|10.43400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.563695|43690639|84.35000000|0.02400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.79181|43690640|84.35000000|7.97600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.79181|43690641|84.35000000|4.95900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.848915|43690642|84.33000000|2.22600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.848915|43690643|84.33000000|152.41000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.862972|43690644|84.33000000|26.65300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.872428|43690645|84.33000000|15.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.879874|43690646|84.33000000|46.28700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:58|0.879874|43690647|84.33000000|2.40000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.121563|43690648|84.33000000|9.36800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.775044|43690649|84.32000000|3.01500000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.775044|43690650|84.32000000|0.05600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.775044|43690651|84.32000000|0.02700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.901423|43690652|84.31000000|1.23900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:00:59|0.925013|43690653|84.30000000|12.69400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:01|0.73439|43690654|84.30000000|5.56400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.149665|43690655|84.35000000|7.84000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.149665|43690656|84.35000000|6.28100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.555479|43690657|84.36000000|0.59000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:02|0.568939|43690658|84.36000000|1.97100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:04|0.716612|43690659|84.40000000|0.01500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:04|0.716612|43690660|84.40000000|0.12000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:08|0.180677|43690661|84.40000000|12.65600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:08|0.577111|43690662|84.39000000|0.16900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.301032|43690663|84.42000000|6.13400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.367224|43690664|84.43000000|12.66400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.406832|43690665|84.44000000|0.00400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.446163|43690666|84.45000000|29.40300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.466507|43690667|84.45000000|11.99700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.466507|43690668|84.45000000|0.66700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.562647|43690669|84.45000000|12.12300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:09|0.931104|43690670|84.47000000|12.66900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:10|0.0273|43690671|84.47000000|1.60700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:10|0.0273|43690672|84.47000000|0.82000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:10|0.163324|43690673|84.47000000|0.51700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:10|0.26505|43690674|84.45000000|4.79800000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:10|0.280475|43690675|84.45000000|1.90100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:10|0.280475|43690676|84.45000000|4.20800000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:11|0.981271|43690677|84.48000000|0.05900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.78074|43690678|84.49000000|0.62900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.868118|43690679|84.46000000|5.56400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.868118|43690680|84.46000000|2.90000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.872286|43690681|84.46000000|2.86000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.885472|43690682|84.46000000|207.08300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.886107|43690683|84.46000000|0.34400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.891785|43690684|84.46000000|6.73800000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.896147|43690685|84.46000000|8.21000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.908631|43690686|84.46000000|14.62400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:12|0.912871|43690687|84.46000000|10.30600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:13|0.533139|43690688|84.47000000|2.31900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:14|0.415014|43690689|84.47000000|7.77100000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:14|0.419212|43690690|84.47000000|8.72900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:14|0.640658|43690691|84.49000000|0.10600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:16|0.200702|43690692|84.46000000|16.50000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:16|0.244735|43690693|84.46000000|2.81500000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:16|0.37834|43690694|84.45000000|1.14500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:16|0.605119|43690695|84.45000000|0.12500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.886393|43690696|84.46000000|9.04300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.964852|43690697|84.46000000|5.56400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.964852|43690698|84.46000000|1.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:18|0.993383|43690699|84.47000000|0.00400000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:19|0.117168|43690700|84.48000000|12.55200000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:19|0.117168|43690701|84.48000000|12.85300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:19|0.319789|43690702|84.50000000|1.13200000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:20|0.109763|43690703|84.48000000|1.84300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:21|0.877879|43690704|84.47000000|1.94900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:21|0.877879|43690705|84.46000000|0.51100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:23|0.666813|43690706|84.45000000|0.69500000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:24|0.215931|43690707|84.45000000|0.09300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.297983|43690708|84.48000000|1.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.297983|43690709|84.49000000|3.66800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:27|0.297983|43690710|84.50000000|18.04000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.113967|43690711|84.49000000|0.41800000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.996703|43690712|84.49000000|2.01500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:28|0.996703|43690713|84.49000000|4.28000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.692066|43690714|84.49000000|1.68600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:30|0.700239|43690715|84.49000000|3.02200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:31|0.806104|43690716|84.47000000|12.52700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:31|0.856086|43690717|84.45000000|3.05300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:31|0.856086|43690718|84.45000000|3.51600000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:31|0.898698|43690719|84.45000000|9.03200000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:32|0.105346|43690720|84.45000000|1.68600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:33|0.60301|43690721|84.44000000|1.50000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:39|0.46787|43690722|84.46000000|1.76000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:39|0.46787|43690723|84.45000000|2.76800000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:39|0.46787|43690724|84.45000000|2.15000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:39|0.46787|43690725|84.45000000|3.77400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:39|0.46787|43690726|84.45000000|1.00700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:41|0.28254|43690727|84.46000000|0.09500000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:43|0.053008|43690728|84.46000000|1.84600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:43|0.053008|43690729|84.47000000|3.95600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:43|0.588728|43690730|84.44000000|12.21100000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:45|0.510278|43690731|84.46000000|1.33900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.153681|43690732|84.46000000|0.44900000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.153681|43690733|84.46000000|0.79400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:46|0.193126|43690734|84.46000000|1.22700000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:52|0.957205|43690735|84.45000000|3.21700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:53|0.34461|43690736|84.47000000|2.29700000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:53|0.788164|43690737|84.47000000|0.03500000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:01:57|0.107394|43690738|84.48000000|0.56000000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.646758|43690739|84.46000000|8.00000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:00|0.79734|43690740|84.45000000|1.05000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.067852|43690741|84.44000000|1.31200000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.206608|43690742|84.44000000|0.61900000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.33757|43690743|84.42000000|0.13000000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.33757|43690744|84.41000000|0.39400000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.33757|43690745|84.41000000|0.90300000|2
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.744933|43690746|84.44000000|1.83300000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.749797|43690747|84.45000000|7.80600000|0
1645725722|2022-02-24 18:02:02|2022-02-24 18:02:01|0.749797|43690748|84.45000000|1.45500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:03|0.960917|43690749|84.48000000|0.00400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:03|0.960917|43690750|84.49000000|13.00200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:03|0.960917|43690751|84.49000000|3.22500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.385212|43690752|84.54000000|0.30000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:04|0.431759|43690753|84.54000000|0.08800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.007724|43690754|84.53000000|7.33700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.091618|43690755|84.54000000|29.59200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.091618|43690756|84.54000000|17.81600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.098915|43690757|84.55000000|12.81700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.104469|43690758|84.55000000|0.24000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.104469|43690759|84.55000000|23.68700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.104469|43690760|84.55000000|23.68700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.557278|43690761|84.58000000|18.18100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:05|0.58853|43690762|84.58000000|22.18100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:06|0.495093|43690763|84.61000000|8.85400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:06|0.515097|43690764|84.60000000|6.86000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:06|0.515097|43690765|84.59000000|4.76300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:06|0.543288|43690766|84.59000000|1.54300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.350684|43690767|84.58000000|3.42400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.350684|43690768|84.58000000|4.11200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.556834|43690769|84.58000000|0.79600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.556834|43690770|84.58000000|0.94800000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.61924|43690771|84.56000000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:08|0.74756|43690772|84.56000000|2.46600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:09|0.363723|43690773|84.55000000|1.42400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:09|0.363723|43690774|84.55000000|10.69100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:09|0.524271|43690775|84.56000000|8.98800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:10|0.484179|43690776|84.59000000|1.87500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:10|0.484179|43690777|84.59000000|7.62200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:11|0.187057|43690778|84.57000000|1.05100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:12|0.803852|43690779|84.56000000|1.17500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:12|0.808979|43690780|84.56000000|11.32100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:12|0.923809|43690781|84.54000000|1.58400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:12|0.945894|43690782|84.55000000|1.58400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:12|0.948722|43690783|84.55000000|1.58400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:14|0.035655|43690784|84.57000000|5.88200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:16|0.29024|43690785|84.54000000|0.61600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:16|0.29024|43690786|84.54000000|8.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:16|0.432738|43690787|84.52000000|1.76200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:16|0.726056|43690788|84.53000000|0.83100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:17|0.011713|43690789|84.54000000|0.58800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:17|0.328612|43690790|84.54000000|1.26100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:17|0.875622|43690791|84.54000000|4.56500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:17|0.879009|43690792|84.54000000|1.60800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:19|0.787861|43690793|84.52000000|8.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:19|0.802424|43690794|84.51000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.202928|43690795|84.50000000|1.16500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.202928|43690796|84.50000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.475561|43690797|84.48000000|2.32700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.475561|43690798|84.48000000|0.06800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.541762|43690799|84.46000000|2.99500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.619795|43690800|84.49000000|9.06700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.683012|43690801|84.49000000|1.18600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.715085|43690802|84.49000000|1.22000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.754395|43690803|84.49000000|1.20500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690804|84.48000000|4.44600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690805|84.47000000|2.45100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690806|84.47000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690807|84.46000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690808|84.46000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690809|84.46000000|16.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690810|84.46000000|9.63400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:21|0.98818|43690811|84.46000000|10.04600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:23|0.557891|43690812|84.48000000|0.56500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:23|0.968406|43690813|84.48000000|0.04700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:24|0.224326|43690814|84.47000000|8.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:24|0.224326|43690815|84.47000000|1.48300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:24|0.557719|43690816|84.45000000|10.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:24|0.565399|43690817|84.45000000|15.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:24|0.627121|43690818|84.44000000|2.06300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:25|0.443136|43690819|84.45000000|0.18200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.522106|43690820|84.45000000|5.13600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.59617|43690821|84.47000000|20.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.599625|43690822|84.47000000|250.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.603611|43690823|84.47000000|15.41300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.608647|43690824|84.47000000|10.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:26|0.61505|43690825|84.47000000|21.65200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.263601|43690826|84.47000000|1.81400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.298744|43690827|84.47000000|1.00300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.312855|43690828|84.47000000|0.23500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.369947|43690829|84.46000000|1.42000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:27|0.471373|43690830|84.46000000|0.01100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:28|0.357612|43690831|84.45000000|0.02200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:28|0.55766|43690832|84.46000000|5.13600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:29|0.48687|43690833|84.43000000|1.16300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:29|0.48687|43690834|84.42000000|0.03900000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:29|0.531535|43690835|84.45000000|2.31900000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:29|0.994675|43690836|84.42000000|0.09100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:30|0.019403|43690837|84.41000000|24.30000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:30|0.019403|43690838|84.41000000|38.50100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:31|0.553426|43690839|84.40000000|0.06400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:33|0.801444|43690840|84.40000000|5.89300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:33|0.801444|43690841|84.39000000|4.10700000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:35|0.943895|43690842|84.39000000|20.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:35|0.947862|43690843|84.39000000|74.62400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:35|0.947862|43690844|84.39000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:36|0.368685|43690845|84.39000000|1.89000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:38|0.074433|43690846|84.41000000|1.03100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:40|0.996552|43690847|84.41000000|1.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:40|0.996552|43690848|84.42000000|3.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.373629|43690849|84.38000000|14.85600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.878516|43690850|84.38000000|160.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.917924|43690851|84.38000000|61.75400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:42|0.959851|43690852|84.38000000|0.07000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.757402|43690853|84.39000000|4.05600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.78065|43690854|84.40000000|5.13600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.78065|43690855|84.40000000|2.99500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.78065|43690856|84.40000000|23.60300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.814276|43690857|84.41000000|18.24700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.825829|43690858|84.40000000|8.98800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.825829|43690859|84.41000000|23.33900000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.825829|43690860|84.41000000|31.18600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.830191|43690861|84.41000000|23.48500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:43|0.944695|43690862|84.41000000|1.09300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.020882|43690863|84.41000000|16.68600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:44|0.452157|43690864|84.44000000|0.00400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:45|0.141933|43690865|84.48000000|1.16500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:45|0.274295|43690866|84.48000000|3.49100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:45|0.445524|43690867|84.48000000|1.87200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:45|0.542173|43690868|84.48000000|0.14900000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:46|0.477032|43690869|84.47000000|5.13600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.519431|43690870|84.47000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.93013|43690871|84.47000000|2.20900000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.93013|43690872|84.46000000|5.19500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.93013|43690873|84.46000000|4.26100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:47|0.93013|43690874|84.46000000|11.34700000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:49|0.051332|43690875|84.47000000|0.44800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:53|0.072727|43690876|84.48000000|0.10600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:53|0.967418|43690877|84.47000000|1.74400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.395749|43690878|84.50000000|4.91800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.395749|43690879|84.50000000|38.57700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.395749|43690880|84.50000000|0.00400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.759951|43690881|84.53000000|43.73500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.782711|43690882|84.53000000|34.71400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.835275|43690883|84.55000000|3.87800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:54|0.855733|43690884|84.55000000|20.32200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:55|0.409948|43690885|84.54000000|1.07200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:55|0.816879|43690886|84.56000000|0.01100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:56|0.297008|43690887|84.53000000|1.86500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:56|0.311924|43690888|84.53000000|2.46300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:56|0.516135|43690889|84.51000000|9.46400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:56|0.663917|43690890|84.51000000|0.02300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.227628|43690891|84.51000000|3.03000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.227628|43690892|84.51000000|1.17300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.227628|43690893|84.51000000|0.79700000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.230994|43690894|84.51000000|3.03300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.230994|43690895|84.51000000|16.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.410077|43690896|84.50000000|3.05300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:57|0.869425|43690897|84.49000000|4.77800000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:02:59|0.758808|43690898|84.54000000|2.90200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:03|0.080041|43690899|84.51000000|0.91300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:03|0.219142|43690900|84.51000000|0.27700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:05|0.138439|43690901|84.51000000|8.98800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:05|0.138439|43690902|84.51000000|0.45900000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:07|0.462666|43690903|84.54000000|0.02300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:07|0.843566|43690904|84.54000000|5.11300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:08|0.029408|43690905|84.56000000|1.15200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:08|0.029408|43690906|84.56000000|6.47500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:08|0.034044|43690907|84.56000000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:08|0.054891|43690908|84.56000000|5.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:12|0.16891|43690909|84.57000000|0.01200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:13|0.613112|43690910|84.50000000|2.40300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:13|0.998968|43690911|84.53000000|5.20000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:16|0.898786|43690912|84.57000000|0.00400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.077856|43690913|84.60000000|2.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.298843|43690914|84.60000000|5.80800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.336203|43690915|84.60000000|1.13200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.817129|43690916|84.60000000|9.56000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:17|0.817129|43690917|84.61000000|2.03500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:18|0.091652|43690918|84.60000000|5.95900000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:19|0.511099|43690919|84.60000000|10.54100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:19|0.511099|43690920|84.60000000|1.05400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:20|0.481658|43690921|84.60000000|1.10000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:20|0.527552|43690922|84.60000000|0.55900000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:20|0.636317|43690923|84.57000000|5.13600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:21|0.484831|43690924|84.55000000|1.38500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:21|0.484831|43690925|84.55000000|16.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:21|0.484831|43690926|84.55000000|4.51100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:21|0.531134|43690927|84.53000000|17.91400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:22|0.910702|43690928|84.49000000|1.77600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.07567|43690929|84.49000000|8.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.07567|43690930|84.49000000|4.20700000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.07567|43690931|84.49000000|9.54500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.11105|43690932|84.48000000|41.93000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.174761|43690933|84.47000000|23.68000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.174761|43690934|84.47000000|23.68000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.203841|43690935|84.46000000|1.16500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:25|0.916954|43690936|84.47000000|0.17700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:28|0.485977|43690937|84.44000000|5.13600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:30|0.012952|43690938|84.45000000|2.08000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:30|0.474906|43690939|84.45000000|1.23800000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:30|0.474906|43690940|84.45000000|1.72700000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:31|0.796308|43690941|84.40000000|1.16300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:33|0.567798|43690942|84.35000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.591717|43690943|84.32000000|11.86000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:34|0.610445|43690944|84.33000000|0.27700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:36|0.851301|43690945|84.33000000|1.62500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:36|0.994284|43690946|84.34000000|1.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:37|0.113722|43690947|84.35000000|2.21300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:37|0.625188|43690948|84.35000000|1.23600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:37|0.625257|43690949|84.34000000|0.50800000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.235745|43690950|84.36000000|0.27700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690951|84.33000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690952|84.33000000|3.82900000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690953|84.32000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690954|84.31000000|0.13000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690955|84.31000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690956|84.31000000|2.54600000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690957|84.31000000|3.05300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690958|84.31000000|49.19100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690959|84.30000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690960|84.29000000|0.00400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690961|84.29000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.460931|43690962|84.29000000|58.78800000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.569102|43690963|84.32000000|1.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:38|0.569102|43690964|84.32000000|8.00000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:39|0.086426|43690965|84.34000000|2.31000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:39|0.086426|43690966|84.35000000|10.03500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:39|0.086426|43690967|84.35000000|3.04900000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:39|0.086426|43690968|84.36000000|6.86000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:39|0.086426|43690969|84.36000000|7.74600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:45|0.561889|43690970|84.34000000|0.56800000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:45|0.980412|43690971|84.34000000|0.59100000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:49|0.416634|43690972|84.34000000|1.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.913762|43690973|84.36000000|1.47000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.913762|43690974|84.36000000|16.50000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:50|0.924976|43690975|84.37000000|0.00400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.219739|43690976|84.36000000|0.61700000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.263002|43690977|84.36000000|0.61300000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.294685|43690978|84.36000000|0.60900000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.303502|43690979|84.37000000|2.22600000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.303502|43690980|84.38000000|0.68300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.335669|43690981|84.36000000|0.60500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:51|0.361251|43690982|84.35000000|5.56400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:53|0.763636|43690983|84.32000000|13.00400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:53|0.764211|43690984|84.31000000|1.04200000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:53|0.83758|43690985|84.29000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:53|0.875175|43690986|84.31000000|0.25000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:54|0.010849|43690987|84.29000000|0.01000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:54|0.125334|43690988|84.29000000|1.87500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:54|0.14025|43690989|84.30000000|1.87500000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:56|0.030199|43690990|84.33000000|1.94100000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:56|0.089169|43690991|84.34000000|1.00000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:56|0.421837|43690992|84.33000000|0.69400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.479264|43690993|84.30000000|0.09500000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.696747|43690994|84.32000000|1.50000000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.733369|43690995|84.33000000|1.58700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.77603|43690996|84.32000000|2.14400000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.77603|43690997|84.32000000|6.60000000|2
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.865456|43690998|84.35000000|17.63700000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.865456|43690999|84.35000000|3.28300000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.916034|43691000|84.34000000|7.73200000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:03:57|0.954783|43691001|84.35000000|0.00400000|0
1645725841|2022-02-24 18:04:01|2022-02-24 18:04:00|0.233531|43691002|84.38000000|5.13600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:03|0.00778|43691003|84.38000000|0.56700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:03|0.082642|43691004|84.38000000|0.56100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:03|0.575888|43691005|84.40000000|2.26800000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:05|0.484538|43691006|84.39000000|5.13600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:08|0.678656|43691007|84.39000000|7.98100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:08|0.678656|43691008|84.39000000|0.74000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:09|0.832256|43691009|84.36000000|1.76700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:09|0.881041|43691010|84.36000000|1.24100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:10|0.20451|43691011|84.37000000|0.33400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:10|0.436755|43691012|84.34000000|0.44100000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:10|0.484886|43691013|84.37000000|1.14500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.521352|43691014|84.30000000|24.30000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.552963|43691015|84.29000000|32.78300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.55512|43691016|84.29000000|8.79700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.604947|43691017|84.28000000|25.57800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.655634|43691018|84.28000000|10.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.788456|43691019|84.28000000|6.34000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.961338|43691020|84.29000000|16.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:11|0.961338|43691021|84.29000000|8.86100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:13|0.745658|43691022|84.29000000|25.80000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.709572|43691023|84.31000000|4.03000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.754295|43691024|84.31000000|1.10600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.754295|43691025|84.31000000|1.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.754295|43691026|84.32000000|18.14300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.754295|43691027|84.32000000|4.03000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.754295|43691028|84.32000000|2.18900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:17|0.85087|43691029|84.31000000|2.58000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:19|0.490622|43691030|84.33000000|1.16500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:19|0.490622|43691031|84.33000000|0.00400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.107965|43691032|84.32000000|8.78400000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.107965|43691033|84.32000000|3.60600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.163084|43691034|84.35000000|0.18300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:20|0.84377|43691035|84.36000000|1.61800000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.042272|43691036|84.36000000|1.79300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.106802|43691037|84.37000000|1.19000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.380139|43691038|84.34000000|6.86000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.380139|43691039|84.34000000|10.56600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.380139|43691040|84.34000000|7.26300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.380139|43691041|84.34000000|10.91400000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:21|0.715028|43691042|84.36000000|1.00000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:22|0.002858|43691043|84.35000000|0.02300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:22|0.573682|43691044|84.32000000|3.31900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:23|0.043143|43691045|84.35000000|0.04700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:23|0.824673|43691046|84.32000000|0.01100000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:24|0.649623|43691047|84.36000000|5.81000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.809867|43691048|84.36000000|5.13600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.809867|43691049|84.36000000|3.73000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.817119|43691050|84.39000000|0.00400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.817119|43691051|84.39000000|5.80600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.869133|43691052|84.39000000|1.00700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.869133|43691053|84.39000000|4.13200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:28|0.869133|43691054|84.39000000|0.77600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:34|0.150029|43691055|84.35000000|0.02400000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:35|0.212945|43691056|84.36000000|0.23200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:36|0.144243|43691057|84.36000000|1.61000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:37|0.77971|43691058|84.36000000|2.08700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:38|0.623986|43691059|84.39000000|0.59000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:38|0.679354|43691060|84.39000000|0.07600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.225602|43691061|84.39000000|6.83500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.229479|43691062|84.39000000|310.22100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.229479|43691063|84.39000000|0.00400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.31807|43691064|84.40000000|1.32200000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:39|0.667183|43691065|84.39000000|5.13600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.234344|43691066|84.42000000|1.16300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.575238|43691067|84.42000000|1.53300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.575238|43691068|84.42000000|9.42800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.575238|43691069|84.42000000|16.50000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.575238|43691070|84.41000000|16.50000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:41|0.575238|43691071|84.41000000|6.03900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.554749|43691072|84.41000000|1.50000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.554749|43691073|84.41000000|8.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.554749|43691074|84.41000000|7.90600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.554749|43691075|84.41000000|1.96800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.749712|43691076|84.42000000|0.10600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:42|0.918361|43691077|84.40000000|6.85200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:43|0.032429|43691078|84.39000000|0.12000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:43|0.447857|43691079|84.38000000|2.45700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:43|0.549383|43691080|84.38000000|2.62100000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:44|0.215111|43691081|84.41000000|1.97900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:44|0.215111|43691082|84.42000000|3.83900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:47|0.389551|43691083|84.41000000|5.13600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:48|0.685391|43691084|84.42000000|1.67500000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:48|0.685391|43691085|84.42000000|0.56500000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:48|0.786684|43691086|84.42000000|1.23900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:50|0.936979|43691087|84.41000000|0.18600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:51|0.410593|43691088|84.41000000|0.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.506607|43691089|84.37000000|3.05300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.506607|43691090|84.37000000|1.16500000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.716376|43691091|84.36000000|2.48900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.716376|43691092|84.37000000|0.13600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:52|0.740418|43691093|84.36000000|1.23800000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:55|0.295682|43691094|84.38000000|0.17600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:56|0.283428|43691095|84.39000000|5.13600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:56|0.283428|43691096|84.39000000|0.67400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:56|0.651694|43691097|84.38000000|0.09900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:04:58|0.446622|43691098|84.42000000|1.39200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:00|0.274423|43691099|84.39000000|2.54900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:00|0.310268|43691100|84.38000000|164.52000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:00|0.395346|43691101|84.39000000|1.56200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:00|0.395346|43691102|84.39000000|1.16400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:00|0.843204|43691103|84.40000000|0.02400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.526919|43691104|84.40000000|5.13600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.556052|43691105|84.41000000|1.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:01|0.610194|43691106|84.42000000|1.16500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:02|0.12024|43691107|84.43000000|1.14400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:02|0.210912|43691108|84.42000000|1.05900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:02|0.378717|43691109|84.43000000|11.85500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:05|0.527656|43691110|84.43000000|10.89000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.189605|43691111|84.45000000|5.13600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.189605|43691112|84.44000000|1.85900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.189605|43691113|84.43000000|13.42800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.660101|43691114|84.48000000|1.70000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.80019|43691115|84.48000000|13.00300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.970029|43691116|84.49000000|0.00400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:06|0.970029|43691117|84.50000000|0.05500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.328767|43691118|84.52000000|10.93800000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.647187|43691119|84.53000000|0.99900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:07|0.647187|43691120|84.54000000|0.13300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:09|0.063639|43691121|84.50000000|1.80500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:09|0.063639|43691122|84.50000000|7.13100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:11|0.287677|43691123|84.52000000|1.13700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.060827|43691124|84.54000000|13.04100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.846346|43691125|84.55000000|0.00400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:12|0.846346|43691126|84.55000000|18.17300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:13|0.145116|43691127|84.58000000|13.04600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:19|0.263163|43691128|84.56000000|0.21800000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:20|0.21001|43691129|84.56000000|12.74000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:21|0.807741|43691130|84.54000000|0.96400000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:21|0.904184|43691131|84.52000000|0.21300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:23|0.297937|43691132|84.53000000|2.97300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.204097|43691133|84.55000000|0.15900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.293892|43691134|84.55000000|1.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.382627|43691135|84.57000000|12.94200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:24|0.382627|43691136|84.57000000|6.86000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:25|0.482407|43691137|84.54000000|0.67500000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:25|0.482407|43691138|84.54000000|0.52800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:26|0.135277|43691139|84.55000000|0.57000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:26|0.135277|43691140|84.54000000|5.29700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:26|0.135277|43691141|84.54000000|6.71900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:27|0.441457|43691142|84.53000000|0.01100000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:28|0.0737|43691143|84.55000000|2.08400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:28|0.0737|43691144|84.56000000|4.96700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:28|0.0737|43691145|84.56000000|2.96800000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:29|0.302834|43691146|84.56000000|5.79900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:30|0.002331|43691147|84.55000000|0.90600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.125929|43691148|84.52000000|158.03700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.125929|43691149|84.52000000|137.82700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.141052|43691150|84.52000000|106.99300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.441804|43691151|84.52000000|0.56500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.718038|43691152|84.51000000|8.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:31|0.843521|43691153|84.52000000|0.27700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.898308|43691154|84.50000000|3.85000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.898308|43691155|84.50000000|126.68200000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:32|0.89845|43691156|84.50000000|10.43800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:34|0.166818|43691157|84.49000000|16.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:34|0.166818|43691158|84.50000000|6.68900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:34|0.410324|43691159|84.50000000|0.07700000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.24144|43691160|84.48000000|3.00000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.862488|43691161|84.49000000|5.13600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.862488|43691162|84.49000000|9.81900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:35|0.961027|43691163|84.50000000|2.00300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:36|0.608176|43691164|84.52000000|3.53100000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:38|0.084181|43691165|84.50000000|1.70600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:38|0.084181|43691166|84.51000000|1.33200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:38|0.386708|43691167|84.51000000|1.50000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:38|0.386708|43691168|84.52000000|6.60000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:38|0.386708|43691169|84.52000000|9.29200000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:39|0.332503|43691170|84.50000000|1.77600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:39|0.369209|43691171|84.50000000|1.23700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:39|0.432092|43691172|84.49000000|2.06000000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:40|0.131252|43691173|84.49000000|0.06400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:42|0.512012|43691174|84.50000000|5.13600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:43|0.918067|43691175|84.50000000|0.10900000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:45|0.236929|43691176|84.48000000|0.27500000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:46|0.32589|43691177|84.48000000|0.18300000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:47|0.24217|43691178|84.50000000|0.23500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:47|0.539535|43691179|84.50000000|0.23600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:48|0.014849|43691180|84.50000000|1.02900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:51|0.075854|43691181|84.53000000|8.80000000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.397753|43691182|84.54000000|3.32900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.426805|43691183|84.54000000|1.23500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.441674|43691184|84.54000000|1.21900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:53|0.441674|43691185|84.55000000|0.01600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:54|0.394968|43691186|84.55000000|9.98400000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:54|0.394968|43691187|84.55000000|1.81900000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:54|0.584786|43691188|84.53000000|2.16600000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:54|0.652698|43691189|84.53000000|5.83400000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.294801|43691190|84.55000000|0.50600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.294801|43691191|84.55000000|1.81600000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:57|0.997031|43691192|84.55000000|3.93300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:58|0.481528|43691193|84.53000000|0.19700000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:05:59|0.806938|43691194|84.55000000|1.29300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.140896|43691195|84.56000000|0.54300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.18379|43691196|84.56000000|12.50300000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.373471|43691197|84.59000000|0.04500000|0
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.400898|43691198|84.58000000|4.78800000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:00|0.633865|43691199|84.57000000|0.06400000|2
1645725961|2022-02-24 18:06:01|2022-02-24 18:06:01|0.308871|43691200|84.59000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:01|0.796913|43691201|84.60000000|13.11900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:01|0.796913|43691202|84.60000000|1.09200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.70809|43691203|84.60000000|5.13600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.733314|43691204|84.59000000|2.02000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:02|0.93243|43691205|84.57000000|1.31300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:03|0.502937|43691206|84.60000000|5.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:03|0.913752|43691207|84.60000000|0.94500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:05|0.667998|43691208|84.60000000|0.26200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:07|0.562181|43691209|84.59000000|1.40400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:07|0.562181|43691210|84.58000000|1.09600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.796307|43691211|84.62000000|0.86900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.921575|43691212|84.62000000|12.24800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.962132|43691213|84.63000000|17.36600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:09|0.962132|43691214|84.63000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:11|0.903506|43691215|84.64000000|0.43900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:12|0.630705|43691216|84.61000000|1.71200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:12|0.686939|43691217|84.61000000|1.23800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:12|0.967802|43691218|84.61000000|0.61100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:14|0.098278|43691219|84.62000000|0.02300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:14|0.28663|43691220|84.64000000|0.04600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:15|0.695774|43691221|84.63000000|3.32900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:15|0.695774|43691222|84.63000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:15|0.695774|43691223|84.63000000|1.82800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.561045|43691224|84.65000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.561045|43691225|84.65000000|10.04500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:17|0.579269|43691226|84.65000000|2.93900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:20|0.087238|43691227|84.64000000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:20|0.417346|43691228|84.63000000|0.35500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:24|0.463305|43691229|84.65000000|2.27100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:24|0.559274|43691230|84.66000000|0.21800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:29|0.218196|43691231|84.64000000|0.23200000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:29|0.275725|43691232|84.63000000|0.53000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.284137|43691233|84.69000000|1.29800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.350159|43691234|84.69000000|11.66600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.580263|43691235|84.70000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:30|0.708193|43691236|84.68000000|11.08600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:31|0.701372|43691237|84.66000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:31|0.701372|43691238|84.66000000|3.58000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:31|0.701372|43691239|84.66000000|2.10500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:31|0.81117|43691240|84.69000000|1.76200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.698589|43691241|84.67000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:33|0.698589|43691242|84.67000000|4.49500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.661923|43691243|84.67000000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.661923|43691244|84.67000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.675867|43691245|84.66000000|43.53400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.678437|43691246|84.66000000|6.16200000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.689755|43691247|84.65000000|3.05300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.689755|43691248|84.65000000|1.46200000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.924611|43691249|84.64000000|0.00400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.924611|43691250|84.63000000|1.16500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.924611|43691251|84.61000000|38.67600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:34|0.924611|43691252|84.61000000|24.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.177009|43691253|84.61000000|7.08000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.207208|43691254|84.61000000|0.00100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.250434|43691255|84.60000000|23.63900000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:35|0.956843|43691256|84.57000000|1.31500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.803016|43691257|84.58000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.813984|43691258|84.59000000|9.77300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.813984|43691259|84.59000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.848913|43691260|84.57000000|35.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:36|0.983802|43691261|84.60000000|12.10000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.142843|43691262|84.59000000|29.76500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.142843|43691263|84.59000000|6.32300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.142843|43691264|84.59000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.19161|43691265|84.60000000|17.37000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.254853|43691266|84.61000000|0.30000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.28869|43691267|84.61000000|6.30000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.28869|43691268|84.61000000|12.95500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.385926|43691269|84.62000000|6.59900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.387185|43691270|84.62000000|0.00100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.792318|43691271|84.64000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.792318|43691272|84.64000000|1.31700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.86165|43691273|84.65000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:37|0.86165|43691274|84.65000000|6.56600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:38|0.303975|43691275|84.64000000|5.13600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:40|0.325709|43691276|84.63000000|0.40100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:41|0.129315|43691277|84.64000000|1.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:41|0.791165|43691278|84.64000000|1.94400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:42|0.031081|43691279|84.62000000|3.04800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:42|0.031081|43691280|84.62000000|25.20000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:42|0.074495|43691281|84.61000000|18.43500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:44|0.677739|43691282|84.63000000|1.69800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:45|0.737004|43691283|84.65000000|6.37900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:45|0.737004|43691284|84.65000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:46|0.472725|43691285|84.68000000|28.60200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:46|0.586295|43691286|84.69000000|12.94100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:47|0.395511|43691287|84.70000000|1.16500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.477843|43691288|84.73000000|12.90000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.748495|43691289|84.75000000|5.13600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:48|0.956801|43691290|84.76000000|6.99700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.264509|43691291|84.75000000|1.48400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.630751|43691292|84.75000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:49|0.660534|43691293|84.74000000|18.46800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.084201|43691294|84.70000000|6.61400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:50|0.502386|43691295|84.70000000|0.11200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:51|0.782221|43691296|84.73000000|0.27600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.382036|43691297|84.70000000|3.02700000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.497732|43691298|84.74000000|4.61300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.497732|43691299|84.74000000|23.62900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.498314|43691300|84.75000000|2.51900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.498314|43691301|84.75000000|11.95500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.512467|43691302|84.73000000|7.27600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.512467|43691303|84.73000000|5.13600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.520088|43691304|84.75000000|20.31800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.538124|43691305|84.75000000|24.20000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.538124|43691306|84.75000000|39.07200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.538124|43691307|84.75000000|12.92100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.538124|43691308|84.75000000|23.62900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.558328|43691309|84.76000000|18.44900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.585875|43691310|84.75000000|8.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.585875|43691311|84.76000000|11.06600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.585875|43691312|84.76000000|12.94100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.585875|43691313|84.77000000|18.13000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.585875|43691314|84.77000000|9.06300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.684162|43691315|84.77000000|21.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.684162|43691316|84.77000000|39.37500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.702|43691317|84.77000000|64.22200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.7107|43691318|84.77000000|24.00700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.774104|43691319|84.77000000|60.97500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.783882|43691320|84.77000000|60.97500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.80316|43691321|84.77000000|62.42700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.811776|43691322|84.77000000|30.41200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.845253|43691323|84.77000000|4.96500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:53|0.911088|43691324|84.79000000|23.58200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028131|43691325|84.79000000|26.41800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.028131|43691326|84.80000000|25.75800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.264318|43691327|84.80000000|2.24000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.264529|43691328|84.80000000|2.14000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.333851|43691329|84.80000000|21.22800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.333851|43691330|84.81000000|2.27000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.333851|43691331|84.81000000|0.01900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.333851|43691332|84.81000000|0.16200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.333851|43691333|84.81000000|0.25900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.533232|43691334|84.81000000|1.90600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.548793|43691335|84.81000000|14.59400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:54|0.655071|43691336|84.81000000|0.04400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.07274|43691337|84.81000000|0.68100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.254516|43691338|84.82000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.439587|43691339|84.83000000|0.37000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.675162|43691340|84.84000000|0.35800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.675162|43691341|84.84000000|0.35800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.675162|43691342|84.84000000|0.60600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.675162|43691343|84.85000000|0.17000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.675162|43691344|84.85000000|0.60900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:55|0.675162|43691345|84.85000000|0.32300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.99666|43691346|84.85000000|0.00300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:56|0.99666|43691347|84.86000000|0.04500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.074136|43691348|84.86000000|0.00300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.074136|43691349|84.87000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.074136|43691350|84.87000000|5.32600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.251152|43691351|84.88000000|0.47700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:57|0.251152|43691352|84.88000000|0.59700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:58|0.674274|43691353|84.86000000|0.39400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:59|0.394595|43691354|84.85000000|5.13600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:59|0.394595|43691355|84.85000000|4.28000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:06:59|0.825069|43691356|84.84000000|31.85700000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.103038|43691357|84.84000000|10.06000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.569103|43691358|84.83000000|0.23500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.965306|43691359|84.82000000|1.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:00|0.993889|43691360|84.83000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:01|0.096056|43691361|84.83000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.067271|43691362|84.81000000|1.48300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.067402|43691363|84.81000000|0.34800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.067402|43691364|84.81000000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.135455|43691365|84.80000000|29.76500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:02|0.599357|43691366|84.80000000|0.17600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.290668|43691367|84.77000000|76.33300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.336282|43691368|84.77000000|19.84600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.351838|43691369|84.78000000|0.56400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.700307|43691370|84.75000000|29.76500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691371|84.77000000|6.33800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691372|84.78000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691373|84.78000000|0.79500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691374|84.79000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691375|84.79000000|23.48100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691376|84.80000000|2.71800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691377|84.80000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691378|84.80000000|16.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691379|84.80000000|12.87800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691380|84.80000000|31.23100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.708207|43691381|84.80000000|3.21900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.929893|43691382|84.75000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.929893|43691383|84.74000000|1.16500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.929893|43691384|84.74000000|23.60600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.929893|43691385|84.74000000|7.53500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.929893|43691386|84.74000000|6.43000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:03|0.99643|43691387|84.74000000|1.85000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.004733|43691388|84.74000000|26.06500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.122185|43691389|84.73000000|0.14600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.433865|43691390|84.72000000|29.76500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.498398|43691391|84.71000000|29.76500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.612967|43691392|84.73000000|5.13600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.699778|43691393|84.74000000|1.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.699778|43691394|84.74000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.777304|43691395|84.72000000|2.13800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.777304|43691396|84.72000000|8.20300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.779217|43691397|84.75000000|12.87500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.779217|43691398|84.75000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:04|0.779217|43691399|84.76000000|0.19300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.710764|43691400|84.70000000|108.89300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.710764|43691401|84.70000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.763077|43691402|84.70000000|5.99000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.770556|43691403|84.71000000|2.35800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.853167|43691404|84.73000000|8.10200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.910613|43691405|84.71000000|1.87100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.910613|43691406|84.71000000|3.91600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:05|0.910613|43691407|84.71000000|6.44000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:06|0.245492|43691408|84.73000000|3.97700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:06|0.558066|43691409|84.77000000|0.21700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:07|0.614322|43691410|84.72000000|29.76500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:07|0.932733|43691411|84.70000000|29.76500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:08|0.973895|43691412|84.73000000|0.27600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:09|0.370277|43691413|84.71000000|0.12000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:10|0.169282|43691414|84.73000000|0.27600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:10|0.172431|43691415|84.73000000|12.58300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:11|0.338062|43691416|84.75000000|1.72900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:11|0.369881|43691417|84.74000000|2.13100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.247339|43691418|84.73000000|0.11100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.396045|43691419|84.73000000|8.80300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.396045|43691420|84.73000000|1.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.450049|43691421|84.73000000|5.13600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.450049|43691422|84.72000000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.450049|43691423|84.72000000|5.71500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:12|0.467851|43691424|84.72000000|5.13600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.510216|43691425|84.71000000|0.56300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.904498|43691426|84.71000000|1.80800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:14|0.972384|43691427|84.70000000|0.82800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:15|0.263619|43691428|84.68000000|6.60000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:15|0.263619|43691429|84.67000000|5.84800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:15|0.263619|43691430|84.67000000|2.54200000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:15|0.857561|43691431|84.71000000|0.00500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:16|0.96214|43691432|84.70000000|6.84800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:17|0.015028|43691433|84.71000000|5.13100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:17|0.015028|43691434|84.71000000|7.27600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:17|0.679459|43691435|84.72000000|2.81800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:17|0.924728|43691436|84.69000000|2.90400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:17|0.952176|43691437|84.69000000|12.31300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.060714|43691438|84.69000000|0.30400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.27656|43691439|84.69000000|0.29300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.282424|43691440|84.67000000|0.00400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:18|0.68322|43691441|84.67000000|1.33600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:19|0.133835|43691442|84.69000000|0.01200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:19|0.688063|43691443|84.71000000|0.93800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.027856|43691444|84.71000000|0.56300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.085476|43691445|84.71000000|11.32000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.085476|43691446|84.72000000|7.63200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.085476|43691447|84.72000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.085476|43691448|84.72000000|2.07700000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.582196|43691449|84.70000000|1.77700000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.582196|43691450|84.70000000|3.41100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.582196|43691451|84.70000000|5.52900000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.759355|43691452|84.71000000|2.31500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.782873|43691453|84.71000000|1.23600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.844587|43691454|84.71000000|3.42500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:20|0.844587|43691455|84.71000000|5.68100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:21|0.282667|43691456|84.72000000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:22|0.388014|43691457|84.68000000|10.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:22|0.40481|43691458|84.68000000|44.47000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:22|0.503461|43691459|84.68000000|24.53500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:23|0.198701|43691460|84.70000000|0.01100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:23|0.244158|43691461|84.70000000|0.54800000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.334491|43691462|84.66000000|1.16300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.536711|43691463|84.65000000|8.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.559541|43691464|84.64000000|24.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:24|0.559541|43691465|84.64000000|23.63100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.275896|43691466|84.65000000|6.01300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.275896|43691467|84.66000000|9.27300000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.275896|43691468|84.66000000|4.04400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:25|0.436363|43691469|84.64000000|0.93000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:26|0.6776|43691470|84.61000000|0.82700000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:26|0.688757|43691471|84.61000000|127.05100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:26|0.688757|43691472|84.61000000|0.00400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:28|0.272901|43691473|84.62000000|0.23600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:29|0.148724|43691474|84.63000000|0.99100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:29|0.148724|43691475|84.64000000|1.30000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:29|0.938051|43691476|84.61000000|0.56900000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:30|0.250286|43691477|84.63000000|4.28000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:30|0.250286|43691478|84.63000000|4.82500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:30|0.320137|43691479|84.63000000|2.45100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:30|0.522084|43691480|84.65000000|6.66500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:31|0.317546|43691481|84.67000000|4.10900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:32|0.131387|43691482|84.61000000|0.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:33|0.102276|43691483|84.60000000|6.92100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:33|0.607414|43691484|84.60000000|110.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.135324|43691485|84.60000000|148.84200000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.148302|43691486|84.61000000|1.34500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.148302|43691487|84.61000000|4.35000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.148302|43691488|84.62000000|16.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.148302|43691489|84.62000000|1.34100000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.148302|43691490|84.62000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.148302|43691491|84.62000000|2.24000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.176418|43691492|84.60000000|56.72700000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.180636|43691493|84.60000000|6.37500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.515877|43691494|84.58000000|0.00400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:34|0.726801|43691495|84.57000000|1.61400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.667849|43691496|84.59000000|0.27600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.951785|43691497|84.59000000|0.03500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.951785|43691498|84.59000000|1.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.983369|43691499|84.58000000|2.07300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.983369|43691500|84.57000000|8.95700000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:36|0.983369|43691501|84.57000000|9.58600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:37|0.564693|43691502|84.58000000|3.54300000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:39|0.912258|43691503|84.59000000|3.42400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:41|0.510201|43691504|84.63000000|16.50000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:41|0.510201|43691505|84.63000000|4.90900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:43|0.882016|43691506|84.65000000|2.03200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.033795|43691507|84.67000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.038891|43691508|84.66000000|17.30000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.038891|43691509|84.66000000|2.00800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.150461|43691510|84.66000000|1.23600000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.150461|43691511|84.65000000|1.23800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.150461|43691512|84.65000000|1.69800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.150461|43691513|84.65000000|5.82800000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691514|84.66000000|0.57500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691515|84.65000000|5.11500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691516|84.65000000|16.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691517|84.65000000|4.11000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691518|84.64000000|1.94500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691519|84.64000000|4.53200000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691520|84.64000000|6.60000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:44|0.217137|43691521|84.63000000|4.81400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:46|0.065543|43691522|84.67000000|1.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:46|0.065543|43691523|84.67000000|4.10100000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.658828|43691524|84.71000000|1.16500000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:47|0.670409|43691525|84.72000000|6.60000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:48|0.868437|43691526|84.72000000|1.50000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:49|0.303188|43691527|84.72000000|4.73400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:49|0.673521|43691528|84.73000000|10.00000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:49|0.708321|43691529|84.73000000|11.31000000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:49|0.708321|43691530|84.73000000|0.00400000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:50|0.06546|43691531|84.76000000|0.10600000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:52|0.4902|43691532|84.75000000|0.44200000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:52|0.984864|43691533|84.73000000|5.56400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.024118|43691534|84.72000000|15.00000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.028821|43691535|84.72000000|21.38000000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.751299|43691536|84.70000000|0.00400000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:53|0.760226|43691537|84.69000000|6.37500000|2
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:54|0.591088|43691538|84.67000000|1.98900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:54|0.591088|43691539|84.67000000|9.85900000|0
1645726082|2022-02-24 18:08:02|2022-02-24 18:07:56|0.214814|43691540|84.67000000|1.06700000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.106256|43691541|84.68000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.106256|43691542|84.68000000|1.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.201902|43691543|84.67000000|0.61500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.201902|43691544|84.67000000|0.62900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.201902|43691545|84.67000000|1.17200000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:02|0.225721|43691546|84.67000000|1.22900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.091082|43691547|84.66000000|10.30600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.091082|43691548|84.66000000|2.67500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:03|0.277812|43691549|84.69000000|1.01100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.243876|43691550|84.68000000|5.56400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.417052|43691551|84.68000000|0.16200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.445469|43691552|84.67000000|1.63400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.499386|43691553|84.66000000|1.56500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:04|0.937342|43691554|84.66000000|1.21500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.51353|43691555|84.64000000|1.96800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.558898|43691556|84.64000000|1.24000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.686513|43691557|84.66000000|16.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:06|0.793088|43691558|84.69000000|1.14100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.451289|43691559|84.66000000|0.30000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.777253|43691560|84.69000000|0.10600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.873734|43691561|84.70000000|6.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:07|0.873734|43691562|84.70000000|5.53900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.900162|43691563|84.72000000|2.47900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:08|0.940899|43691564|84.72000000|1.24400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:09|0.624277|43691565|84.72000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:11|0.654942|43691566|84.75000000|0.11700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:11|0.973686|43691567|84.72000000|3.00500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:11|0.977233|43691568|84.72000000|2.55900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:13|0.036428|43691569|84.71000000|0.83100000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:13|0.067691|43691570|84.71000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:13|0.79291|43691571|84.68000000|1.05600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:13|0.811867|43691572|84.68000000|0.00500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:14|0.043413|43691573|84.68000000|1.26600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:14|0.295706|43691574|84.71000000|0.33900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:16|0.36199|43691575|84.66000000|0.13000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:16|0.36199|43691576|84.66000000|5.80400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:16|0.923918|43691577|84.68000000|2.62800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:16|0.973395|43691578|84.68000000|1.23700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:16|0.9883|43691579|84.71000000|4.40600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:16|0.9883|43691580|84.71000000|3.69800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:20|0.65809|43691581|84.71000000|0.13000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:21|0.810929|43691582|84.71000000|6.57300000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:21|0.817536|43691583|84.71000000|6.59200000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:21|0.824097|43691584|84.71000000|5.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:21|0.824746|43691585|84.71000000|1.12200000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.35777|43691586|84.72000000|0.56400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:22|0.374656|43691587|84.72000000|1.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.913793|43691588|84.75000000|2.51400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.941483|43691589|84.74000000|1.45400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:23|0.986217|43691590|84.75000000|1.24600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:24|0.717699|43691591|84.74000000|3.61200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:24|0.717699|43691592|84.75000000|4.14200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:24|0.717699|43691593|84.75000000|7.61600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:24|0.717699|43691594|84.75000000|4.26700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:24|0.717699|43691595|84.75000000|48.96700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:26|0.387223|43691596|84.76000000|0.30600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:26|0.458562|43691597|84.76000000|0.31500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:29|0.450364|43691598|84.77000000|1.16000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.006701|43691599|84.76000000|5.56400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.072321|43691600|84.75000000|4.71700000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.106014|43691601|84.75000000|1.25100000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.89895|43691602|84.74000000|2.03200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:30|0.944824|43691603|84.74000000|1.23900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.191094|43691604|84.75000000|1.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.191094|43691605|84.75000000|8.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.632687|43691606|84.79000000|1.16300000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.632687|43691607|84.80000000|4.11400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.652505|43691608|84.77000000|1.26400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.652505|43691609|84.77000000|3.40400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:32|0.652505|43691610|84.77000000|10.26900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:33|0.527042|43691611|84.77000000|7.75700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:33|0.774469|43691612|84.78000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:33|0.774469|43691613|84.80000000|3.68900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:33|0.774469|43691614|84.81000000|8.03900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.401505|43691615|84.81000000|1.68200000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.401505|43691616|84.81000000|8.32900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.42169|43691617|84.82000000|1.67300000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.42169|43691618|84.81000000|16.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.551543|43691619|84.85000000|2.20400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:34|0.764305|43691620|84.85000000|1.51100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:35|0.206577|43691621|84.85000000|7.78800000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:35|0.206577|43691622|84.84000000|5.13600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:35|0.206577|43691623|84.84000000|9.75600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:35|0.206577|43691624|84.84000000|2.43600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:37|0.046572|43691625|84.85000000|2.99600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691626|84.89000000|0.60700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691627|84.89000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691628|84.89000000|10.77800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691629|84.90000000|0.39100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691630|84.90000000|0.35700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691631|84.91000000|0.10800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691632|84.91000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691633|84.91000000|6.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:41|0.441336|43691634|84.91000000|24.20000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:46|0.355961|43691635|84.85000000|5.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:46|0.378413|43691636|84.84000000|1.13300000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:47|0.351739|43691637|84.85000000|0.27600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.313134|43691638|84.85000000|2.88900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.323685|43691639|84.85000000|2.67500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:49|0.323685|43691640|84.85000000|16.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:51|0.120562|43691641|84.87000000|0.32800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:53|0.445553|43691642|84.83000000|24.30000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:53|0.815226|43691643|84.82000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:54|0.351174|43691644|84.81000000|1.16500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:54|0.738488|43691645|84.80000000|0.00400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:55|0.913252|43691646|84.82000000|5.56400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:58|0.90093|43691647|84.84000000|7.70400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:58|0.90093|43691648|84.84000000|16.50000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:59|0.452153|43691649|84.85000000|0.88900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:08:59|0.452153|43691650|84.85000000|11.98500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:00|0.135328|43691651|84.83000000|1.01900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:00|0.135328|43691652|84.82000000|1.87500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:00|0.903519|43691653|84.86000000|0.28700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:02|0.756149|43691654|84.85000000|5.56400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.219555|43691655|84.88000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.219555|43691656|84.88000000|0.10200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.441314|43691657|84.88000000|2.31500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:03|0.453506|43691658|84.85000000|1.47600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.093441|43691659|84.89000000|0.29300000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.654283|43691660|84.89000000|0.87200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:04|0.989898|43691661|84.89000000|5.56400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:05|0.933362|43691662|84.84000000|0.08100000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:06|0.366965|43691663|84.84000000|1.39400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:06|0.366965|43691664|84.84000000|16.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:07|0.771988|43691665|84.85000000|0.44300000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:10|0.406704|43691666|84.83000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:11|0.686661|43691667|84.82000000|0.11700000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:11|0.834037|43691668|84.81000000|0.00400000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:11|0.865147|43691669|84.80000000|1.16500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:12|0.193152|43691670|84.76000000|2.39200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.80307|43691671|84.74000000|1.12600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:13|0.99747|43691672|84.74000000|7.71300000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.530202|43691673|84.72000000|5.56400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.598171|43691674|84.76000000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.616546|43691675|84.74000000|1.29500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.909252|43691676|84.76000000|1.03100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:15|0.987179|43691677|84.77000000|4.28000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.002335|43691678|84.78000000|20.72300000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.127427|43691679|84.79000000|137.18000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.136286|43691680|84.79000000|24.95900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.188765|43691681|84.80000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.267186|43691682|84.79000000|48.74600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.291447|43691683|84.79000000|5.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.296704|43691684|84.79000000|66.70000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.315768|43691685|84.78000000|16.50000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.315768|43691686|84.77000000|8.16800000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.315768|43691687|84.77000000|6.60000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:16|0.315851|43691688|84.79000000|34.45200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.709211|43691689|84.79000000|4.17500000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:17|0.918957|43691690|84.76000000|12.29000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:18|0.632208|43691691|84.80000000|1.00000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:19|0.023745|43691692|84.77000000|7.63300000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:19|0.125164|43691693|84.77000000|1.37500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:19|0.138299|43691694|84.77000000|9.54000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.109533|43691695|84.79000000|1.39500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.14955|43691696|84.79000000|1.23500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.14955|43691697|84.80000000|5.18900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.430488|43691698|84.81000000|2.43000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.430488|43691699|84.81000000|0.14900000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:20|0.597934|43691700|84.83000000|1.28700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:21|0.402769|43691701|84.85000000|0.54600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:22|0.625444|43691702|84.77000000|71.70800000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:23|0.000531|43691703|84.77000000|13.16600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:23|0.452982|43691704|84.80000000|6.91300000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:23|0.452982|43691705|84.80000000|4.02100000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:23|0.452982|43691706|84.81000000|6.39600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:23|0.522577|43691707|84.79000000|2.11200000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.062253|43691708|84.79000000|1.13800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.200115|43691709|84.77000000|1.47800000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:24|0.661596|43691710|84.79000000|2.04400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:25|0.146149|43691711|84.81000000|0.21700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:25|0.195023|43691712|84.79000000|2.00200000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:25|0.630369|43691713|84.79000000|0.01800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:25|0.936292|43691714|84.79000000|1.79500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.047044|43691715|84.80000000|1.63800000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.070052|43691716|84.82000000|2.46800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.070052|43691717|84.83000000|7.16000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.070052|43691718|84.83000000|6.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.070052|43691719|84.83000000|23.60400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.070052|43691720|84.83000000|3.16200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.070052|43691721|84.83000000|12.83200000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:26|0.182364|43691722|84.83000000|0.27600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:27|0.120622|43691723|84.84000000|1.13800000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:29|0.087929|43691724|84.81000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:29|0.087929|43691725|84.81000000|7.63300000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:29|0.691759|43691726|84.85000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:29|0.691759|43691727|84.85000000|0.55900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.171265|43691728|84.80000000|8.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:34|0.171265|43691729|84.79000000|0.37700000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:37|0.499604|43691730|84.83000000|0.08000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:37|0.738065|43691731|84.79000000|6.60000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:37|0.738065|43691732|84.79000000|1.80000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:37|0.738065|43691733|84.79000000|3.73600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:37|0.738065|43691734|84.79000000|23.29100000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:38|0.347802|43691735|84.81000000|0.24400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:41|0.615163|43691736|84.80000000|3.37400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:43|0.720901|43691737|84.76000000|3.31600000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:46|0.401637|43691738|84.82000000|0.00400000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:48|0.413726|43691739|84.79000000|29.76500000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:51|0.694035|43691740|84.80000000|1.00000000|2
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:52|0.295182|43691741|84.81000000|2.34600000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.240147|43691742|84.81000000|1.03900000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.240147|43691743|84.82000000|6.60000000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.240147|43691744|84.82000000|4.12700000|0
1645726201|2022-02-24 18:10:01|2022-02-24 18:09:57|0.275783|43691745|84.78000000|1.76800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.878815|43691746|84.78000000|1.39200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.878815|43691747|84.78000000|125.03000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.882211|43691748|84.77000000|22.04200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.903902|43691749|84.80000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.903902|43691750|84.80000000|7.82100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.903902|43691751|84.81000000|0.87600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.903902|43691752|84.81000000|16.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.903902|43691753|84.81000000|3.19300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.904988|43691754|84.76000000|0.79200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.904988|43691755|84.76000000|44.19700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946283|43691756|84.77000000|8.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946283|43691757|84.76000000|41.41000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946283|43691758|84.76000000|23.59600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946283|43691759|84.76000000|23.59600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.946283|43691760|84.76000000|13.46900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.969863|43691761|84.77000000|7.70400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:01|0.969863|43691762|84.76000000|9.01300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.077604|43691763|84.75000000|12.10000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.087549|43691764|84.75000000|60.52200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.107298|43691765|84.75000000|127.37800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.107298|43691766|84.75000000|3.56600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.138073|43691767|84.75000000|13.04000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.219812|43691768|84.72000000|1.16300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.314243|43691769|84.72000000|21.49900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.425575|43691770|84.72000000|0.00100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.425575|43691771|84.71000000|11.12800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.435074|43691772|84.71000000|1.90300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.574937|43691773|84.68000000|24.65100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.592039|43691774|84.67000000|24.65500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:02|0.608079|43691775|84.66000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.117064|43691776|84.64000000|16.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.232786|43691777|84.64000000|11.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.247626|43691778|84.64000000|5.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.309301|43691779|84.65000000|1.62700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.619328|43691780|84.65000000|1.61500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.619328|43691781|84.65000000|5.23300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.78872|43691782|84.66000000|1.87200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.78872|43691783|84.67000000|6.57600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.869645|43691784|84.67000000|2.17900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:03|0.869645|43691785|84.66000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:04|0.004675|43691786|84.68000000|1.75500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:04|0.004675|43691787|84.69000000|6.77800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:04|0.058909|43691788|84.69000000|44.64600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:04|0.059494|43691789|84.69000000|0.00100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.178239|43691790|84.65000000|3.14600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.178239|43691791|84.66000000|1.62100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.178239|43691792|84.66000000|3.35400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.178239|43691793|84.67000000|8.68300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:05|0.629709|43691794|84.65000000|1.86700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:06|0.385839|43691795|84.65000000|1.23500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:06|0.398008|43691796|84.64000000|1.95100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:06|0.925902|43691797|84.66000000|1.16500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:07|0.171439|43691798|84.68000000|3.46800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:07|0.616398|43691799|84.67000000|2.99600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.096117|43691800|84.68000000|4.23600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.427492|43691801|84.70000000|1.16300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.427492|43691802|84.70000000|12.25800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.775512|43691803|84.70000000|3.68400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.854595|43691804|84.70000000|1.47800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.906321|43691805|84.69000000|9.28900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.921076|43691806|84.68000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:08|0.921076|43691807|84.67000000|8.17700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.051597|43691808|84.73000000|12.10000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.116972|43691809|84.73000000|12.10000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.123755|43691810|84.73000000|9.40000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.152853|43691811|84.72000000|19.64700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.152853|43691812|84.72000000|2.06300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.162175|43691813|84.77000000|15.36900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.320347|43691814|84.77000000|3.36400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.634881|43691815|84.77000000|6.86000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.754759|43691816|84.77000000|13.39500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.754759|43691817|84.77000000|2.36900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.811157|43691818|84.76000000|6.15500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:09|0.943393|43691819|84.77000000|3.49900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:10|0.417609|43691820|84.76000000|3.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:10|0.573798|43691821|84.77000000|13.16600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:11|0.208511|43691822|84.75000000|1.16500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:11|0.910145|43691823|84.73000000|16.03700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:11|0.921878|43691824|84.73000000|0.46300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:12|0.150178|43691825|84.74000000|2.16900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:12|0.385273|43691826|84.75000000|5.56400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:12|0.777394|43691827|84.74000000|1.23700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:12|0.777394|43691828|84.73000000|0.92200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:12|0.777394|43691829|84.73000000|14.46900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:12|0.938479|43691830|84.74000000|0.14200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:13|0.345885|43691831|84.72000000|0.22500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.184953|43691832|84.72000000|12.67600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.184953|43691833|84.72000000|3.39800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.184953|43691834|84.72000000|12.39600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.184953|43691835|84.72000000|6.86000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.186123|43691836|84.71000000|42.03800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.186123|43691837|84.71000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.186123|43691838|84.70000000|40.82000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.186123|43691839|84.70000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.186123|43691840|84.70000000|21.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.186123|43691841|84.70000000|0.00400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.209033|43691842|84.71000000|0.00400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.256439|43691843|84.70000000|6.86000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.354622|43691844|84.70000000|14.64000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.555763|43691845|84.68000000|1.16300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.555763|43691846|84.67000000|2.63000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.555763|43691847|84.67000000|26.78200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.555763|43691848|84.67000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.563097|43691849|84.64000000|12.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.812888|43691850|84.68000000|124.35000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.86837|43691851|84.67000000|9.59900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.933665|43691852|84.68000000|3.59600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:14|0.938918|43691853|84.68000000|7.99700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.012354|43691854|84.69000000|0.67400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.012354|43691855|84.69000000|2.30100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.012354|43691856|84.69000000|4.59800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.086316|43691857|84.70000000|0.87600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.152664|43691858|84.70000000|4.04900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:15|0.152664|43691859|84.70000000|10.86800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.199427|43691860|84.71000000|1.51200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.199427|43691861|84.71000000|3.94600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.231481|43691862|84.72000000|12.90100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.231481|43691863|84.72000000|1.16500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.231481|43691864|84.72000000|1.53000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.257901|43691865|84.73000000|10.90000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.257901|43691866|84.73000000|12.67600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.346841|43691867|84.72000000|3.94600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:16|0.98483|43691868|84.73000000|1.67300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:17|0.654015|43691869|84.73000000|2.08600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:17|0.654015|43691870|84.73000000|29.76500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:19|0.404534|43691871|84.74000000|1.11700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:19|0.570173|43691872|84.76000000|0.38500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:19|0.570173|43691873|84.77000000|1.16300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:19|0.570173|43691874|84.77000000|4.24300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:19|0.658917|43691875|84.75000000|0.56400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:19|0.696001|43691876|84.74000000|22.05000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.709144|43691877|84.73000000|1.86600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.709144|43691878|84.74000000|4.00500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.750598|43691879|84.72000000|1.81700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.7622|43691880|84.71000000|56.47000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.880758|43691881|84.71000000|34.28500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.914351|43691882|84.71000000|49.78500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.919373|43691883|84.71000000|120.46000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:21|0.968305|43691884|84.70000000|13.16000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.692531|43691885|84.70000000|1.93100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.723585|43691886|84.71000000|5.56400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.741044|43691887|84.70000000|1.24000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.782285|43691888|84.70000000|1.99100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.782285|43691889|84.70000000|1.28700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.782285|43691890|84.70000000|40.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.782285|43691891|84.70000000|7.74600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:22|0.984452|43691892|84.71000000|1.27700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:23|0.134849|43691893|84.71000000|1.23400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:23|0.134849|43691894|84.70000000|0.28700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:23|0.828202|43691895|84.70000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:24|0.161398|43691896|84.72000000|0.93800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:24|0.316728|43691897|84.70000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:24|0.316728|43691898|84.70000000|8.54200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:24|0.918443|43691899|84.71000000|2.13400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:25|0.613451|43691900|84.72000000|0.27100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:25|0.613451|43691901|84.72000000|1.87600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:25|0.963577|43691902|84.70000000|1.57800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.058427|43691903|84.73000000|13.16000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.183001|43691904|84.74000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:28|0.326662|43691905|84.75000000|1.14000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:30|0.626929|43691906|84.72000000|1.93300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:30|0.626929|43691907|84.73000000|2.27900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:30|0.884246|43691908|84.73000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.619544|43691909|84.70000000|0.23400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.619544|43691910|84.71000000|2.78000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.619544|43691911|84.72000000|4.92500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.619544|43691912|84.72000000|4.11000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.689113|43691913|84.71000000|66.65500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.788339|43691914|84.72000000|3.26000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.914664|43691915|84.74000000|5.36100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:31|0.914664|43691916|84.74000000|23.46500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.15445|43691917|84.74000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.226004|43691918|84.75000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.226004|43691919|84.73000000|6.86000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.226004|43691920|84.71000000|2.64200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.559011|43691921|84.73000000|1.93300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.833374|43691922|84.72000000|5.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.882645|43691923|84.72000000|1.86000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:32|0.882645|43691924|84.72000000|23.14000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.442433|43691925|84.75000000|3.20900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:34|0.614985|43691926|84.79000000|3.50500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:35|0.04906|43691927|84.81000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:35|0.04906|43691928|84.81000000|9.49800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:35|0.551297|43691929|84.81000000|1.00800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:36|0.784323|43691930|84.77000000|8.39400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:37|0.064194|43691931|84.77000000|5.56400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:38|0.377266|43691932|84.74000000|0.13000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:38|0.884287|43691933|84.75000000|3.35100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:38|0.929668|43691934|84.74000000|1.27000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:38|0.929668|43691935|84.74000000|0.80100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:39|0.064934|43691936|84.77000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:39|0.141549|43691937|84.76000000|3.39600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:39|0.141549|43691938|84.76000000|7.67100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:40|0.958191|43691939|84.74000000|1.02200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:41|0.102834|43691940|84.74000000|5.56400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:42|0.339473|43691941|84.74000000|8.13200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:42|0.90736|43691942|84.75000000|0.13000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:42|0.953676|43691943|84.75000000|2.09100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.015553|43691944|84.74000000|5.56400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.177306|43691945|84.76000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.177306|43691946|84.76000000|3.05700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.177306|43691947|84.77000000|2.72500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.215574|43691948|84.75000000|1.83300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.215574|43691949|84.74000000|2.79200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.215574|43691950|84.74000000|10.95000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:43|0.619384|43691951|84.73000000|1.72500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:44|0.719024|43691952|84.72000000|1.83200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:45|0.397222|43691953|84.73000000|0.57500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:45|0.435438|43691954|84.73000000|1.44500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:45|0.470235|43691955|84.72000000|1.99000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:45|0.470235|43691956|84.72000000|7.71200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.03976|43691957|84.71000000|10.00700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.047661|43691958|84.71000000|3.08600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.051512|43691959|84.70000000|1.16500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.051512|43691960|84.70000000|4.96600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.063634|43691961|84.70000000|0.79000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.176929|43691962|84.69000000|0.00400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.176929|43691963|84.69000000|6.40700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.194367|43691964|84.69000000|13.69300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.360159|43691965|84.67000000|2.12800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.537155|43691966|84.67000000|2.13400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.646763|43691967|84.68000000|0.01000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.646763|43691968|84.69000000|6.86000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.646763|43691969|84.69000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.754348|43691970|84.66000000|1.14500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:46|0.754348|43691971|84.66000000|2.95000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:48|0.381076|43691972|84.66000000|1.28100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:48|0.426768|43691973|84.66000000|2.17800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:48|0.671371|43691974|84.66000000|2.38000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:49|0.299574|43691975|84.66000000|0.58700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:49|0.646285|43691976|84.65000000|8.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:49|0.646285|43691977|84.65000000|2.07000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:49|0.883443|43691978|84.64000000|1.16300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.257718|43691979|84.62000000|38.57200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.257718|43691980|84.62000000|13.02300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:50|0.919533|43691981|84.64000000|0.01700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.195603|43691982|84.66000000|4.95900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.243949|43691983|84.66000000|1.90000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.31055|43691984|84.65000000|1.79100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:51|0.31055|43691985|84.65000000|5.50600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:52|0.02267|43691986|84.63000000|13.05200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.30224|43691987|84.61000000|21.74800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.307076|43691988|84.61000000|10.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.309964|43691989|84.61000000|17.19200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.315639|43691990|84.61000000|50.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.31971|43691991|84.61000000|10.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.526193|43691992|84.61000000|57.76000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.557981|43691993|84.60000000|1.89600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.557981|43691994|84.61000000|0.77800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:54|0.557981|43691995|84.61000000|0.32600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:55|0.242885|43691996|84.61000000|5.56400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:55|0.299198|43691997|84.61000000|1.64300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:56|0.626935|43691998|84.60000000|8.77700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:57|0.412275|43691999|84.63000000|0.04600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:57|0.442934|43692000|84.63000000|0.82800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:57|0.442934|43692001|84.63000000|0.04600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:57|0.572947|43692002|84.63000000|1.29200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:57|0.572947|43692003|84.63000000|3.45400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:58|0.468901|43692004|84.62000000|7.90200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:58|0.480935|43692005|84.62000000|5.18400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:58|0.710981|43692006|84.59000000|3.06600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.368384|43692007|84.62000000|5.61100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.368384|43692008|84.62000000|3.98700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.386715|43692009|84.62000000|3.36000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.61014|43692010|84.62000000|9.20400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.702033|43692011|84.61000000|1.87300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:10:59|0.702033|43692012|84.61000000|0.32300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:00|0.608405|43692013|84.64000000|0.24800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:00|0.875256|43692014|84.62000000|13.08800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:01|0.188328|43692015|84.61000000|0.25900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:01|0.344175|43692016|84.59000000|21.33800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:01|0.435939|43692017|84.59000000|0.70500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:01|0.556927|43692018|84.61000000|0.01100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:01|0.929782|43692019|84.62000000|1.14100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.390421|43692020|84.61000000|6.54300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.404087|43692021|84.61000000|1.58900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.404087|43692022|84.60000000|5.22300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.442757|43692023|84.60000000|1.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.446859|43692024|84.60000000|13.08900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:04|0.446859|43692025|84.59000000|1.68400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:05|0.202858|43692026|84.61000000|1.02300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:05|0.690995|43692027|84.61000000|4.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.656497|43692028|84.61000000|1.56400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:06|0.848761|43692029|84.61000000|0.56500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:07|0.422164|43692030|84.61000000|0.53900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:07|0.990688|43692031|84.62000000|20.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:08|0.043416|43692032|84.62000000|1.11800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:08|0.043416|43692033|84.62000000|9.02100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.201317|43692034|84.60000000|8.13200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.204599|43692035|84.59000000|13.08600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.204599|43692036|84.59000000|9.54100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.260541|43692037|84.58000000|4.70800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.260541|43692038|84.58000000|1.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.271556|43692039|84.58000000|15.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.368632|43692040|84.60000000|3.42300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.368632|43692041|84.61000000|0.86100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.404358|43692042|84.57000000|20.10000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.404358|43692043|84.57000000|0.00400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.847733|43692044|84.55000000|1.40800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.864942|43692045|84.55000000|0.02000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.864942|43692046|84.55000000|1.21400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.864942|43692047|84.56000000|16.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.864942|43692048|84.56000000|1.43500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:10|0.864942|43692049|84.58000000|16.25100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.388838|43692050|84.57000000|5.36100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.388838|43692051|84.58000000|13.64900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.388838|43692052|84.58000000|6.86000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.417582|43692053|84.59000000|9.94200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.417582|43692054|84.59000000|1.81600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.524909|43692055|84.58000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:11|0.861878|43692056|84.61000000|1.16500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:12|0.725396|43692057|84.59000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:12|0.725396|43692058|84.59000000|4.43500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:13|0.37584|43692059|84.59000000|2.35900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:13|0.899599|43692060|84.60000000|2.01900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:13|0.899599|43692061|84.59000000|1.07300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:13|0.899599|43692062|84.59000000|3.56000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:13|0.899599|43692063|84.59000000|2.05600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:14|0.408402|43692064|84.61000000|1.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:15|0.917773|43692065|84.59000000|0.59400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:16|0.77388|43692066|84.62000000|2.40400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:16|0.794883|43692067|84.61000000|6.58600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:18|0.662749|43692068|84.64000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:18|0.919974|43692069|84.66000000|1.76900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:18|0.992586|43692070|84.66000000|0.85000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.423583|43692071|84.64000000|0.23600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:19|0.859527|43692072|84.66000000|0.11800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:20|0.059784|43692073|84.64000000|5.56400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:20|0.059784|43692074|84.63000000|5.08700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:23|0.589633|43692075|84.63000000|0.28100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:24|0.259784|43692076|84.62000000|1.88700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:24|0.338249|43692077|84.63000000|0.59000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:24|0.514848|43692078|84.63000000|0.41400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:24|0.750046|43692079|84.66000000|5.79300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:24|0.952987|43692080|84.63000000|2.19000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:26|0.939259|43692081|84.62000000|1.41000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:27|0.172385|43692082|84.65000000|16.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:27|0.172385|43692083|84.66000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:27|0.172385|43692084|84.66000000|18.25300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:28|0.301085|43692085|84.64000000|1.82900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:28|0.301085|43692086|84.64000000|0.68300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:28|0.757156|43692087|84.65000000|20.10400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:28|0.868338|43692088|84.64000000|5.56400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:28|0.868338|43692089|84.64000000|1.24100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:30|0.957639|43692090|84.63000000|0.65200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.07856|43692091|84.62000000|0.04700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.73824|43692092|84.63000000|1.86600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.806917|43692093|84.65000000|11.57900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.906294|43692094|84.63000000|1.57100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.906294|43692095|84.63000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.919732|43692096|84.66000000|10.47400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:32|0.99476|43692097|84.65000000|2.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.026089|43692098|84.65000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.189485|43692099|84.66000000|282.50700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.189485|43692100|84.66000000|1.18600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.224601|43692101|84.66000000|2.54900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.224601|43692102|84.66000000|0.11600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.701573|43692103|84.65000000|23.99300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:33|0.83324|43692104|84.66000000|1.11900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.163341|43692105|84.65000000|132.53200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.166224|43692106|84.65000000|75.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.17055|43692107|84.65000000|45.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.178571|43692108|84.65000000|40.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.187153|43692109|84.65000000|5.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.201403|43692110|84.65000000|52.83500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:34|0.332323|43692111|84.64000000|8.56000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:37|0.281447|43692112|84.67000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:37|0.549651|43692113|84.66000000|0.64400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:43|0.761648|43692114|84.66000000|0.13000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:43|0.761648|43692115|84.65000000|0.00400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:43|0.761648|43692116|84.64000000|0.06800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:44|0.638724|43692117|84.66000000|1.38900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:44|0.870729|43692118|84.66000000|1.47700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:44|0.870729|43692119|84.66000000|9.57400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.015978|43692120|84.67000000|1.85300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.171477|43692121|84.68000000|1.75000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.920417|43692122|84.69000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.920417|43692123|84.70000000|1.16300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.939938|43692124|84.69000000|1.92700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.939938|43692125|84.68000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.939938|43692126|84.68000000|3.49200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:45|0.974895|43692127|84.69000000|1.23900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:46|0.043523|43692128|84.70000000|1.96700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:50|0.233406|43692129|84.71000000|1.32900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:50|0.362695|43692130|84.71000000|1.04200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:50|0.64747|43692131|84.71000000|0.21700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:50|0.838275|43692132|84.71000000|3.54300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:51|0.735412|43692133|84.73000000|1.34700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.286467|43692134|84.74000000|2.13900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.298276|43692135|84.75000000|0.48300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.309772|43692136|84.74000000|1.01700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.399745|43692137|84.74000000|1.51400000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.617323|43692138|84.75000000|2.99600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.724366|43692139|84.76000000|13.63500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.985038|43692140|84.79000000|1.69600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.985038|43692141|84.78000000|1.53100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:54|0.985038|43692142|84.78000000|9.69900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:55|0.63776|43692143|84.77000000|12.60500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:55|0.754803|43692144|84.76000000|5.00000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.425568|43692145|84.73000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.425568|43692146|84.73000000|4.38900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.651207|43692147|84.75000000|0.05800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692148|84.75000000|5.72600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692149|84.75000000|2.73000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692150|84.76000000|1.83700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692151|84.76000000|4.38900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692152|84.77000000|5.05200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692153|84.77000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692154|84.77000000|17.78500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692155|84.78000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692156|84.78000000|14.46400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692157|84.79000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692158|84.80000000|4.20400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692159|84.80000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692160|84.80000000|48.94700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692161|84.80000000|7.33300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692162|84.81000000|41.28400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692163|84.81000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692164|84.81000000|12.96100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692165|84.81000000|23.61100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692166|84.81000000|23.61100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692167|84.82000000|74.89000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692168|84.82000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692169|84.82000000|18.09800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692170|84.82000000|48.94700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692171|84.82000000|25.95300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692172|84.83000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692173|84.83000000|41.90700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692174|84.83000000|38.45300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692175|84.83000000|39.46100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692176|84.83000000|63.10800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692177|84.83000000|6.93900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692178|84.83000000|28.70000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692179|84.83000000|88.50200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692180|84.83000000|21.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692181|84.84000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692182|84.84000000|14.42900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692183|84.84000000|25.57200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692184|84.84000000|16.11000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692185|84.84000000|48.94700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692186|84.84000000|239.32000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692187|84.85000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692188|84.85000000|7.38400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692189|84.85000000|68.16800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692190|84.85000000|158.34600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692191|84.86000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692192|84.86000000|6.16600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692193|84.86000000|39.82200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692194|84.86000000|22.00800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692195|84.86000000|58.68000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692196|84.86000000|14.83500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692197|84.86000000|24.65300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692198|84.86000000|30.81000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692199|84.86000000|41.31200000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692200|84.87000000|19.40000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692201|84.87000000|50.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692202|84.87000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692203|84.87000000|17.61100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692204|84.87000000|17.67400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692205|84.87000000|40.02400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692206|84.87000000|24.64600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692207|84.87000000|24.64600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692208|84.87000000|90.71500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692209|84.87000000|355.78500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692210|84.88000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692211|84.88000000|246.10400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692212|84.89000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692213|84.89000000|38.48800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692214|84.89000000|195.10000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692215|84.90000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692216|84.90000000|10.61600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692217|84.91000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692218|84.91000000|90.61900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692219|84.92000000|0.01900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692220|84.92000000|0.45000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692221|84.92000000|0.24300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692222|84.92000000|500.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692223|84.92000000|0.23600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692224|84.92000000|0.23600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692225|84.92000000|0.23700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692226|84.92000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692227|84.92000000|25.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692228|84.93000000|6.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692229|84.93000000|11.77400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692230|84.94000000|1.34300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692231|84.94000000|6.66500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692232|84.94000000|54.32000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692233|84.95000000|0.35900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692234|84.95000000|0.00400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692235|84.95000000|10.61600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692236|84.96000000|0.15900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692237|84.96000000|9.80600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692238|84.96000000|9.54900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.839178|43692239|84.96000000|50.31400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.867048|43692240|84.77000000|0.65300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.884066|43692241|84.79000000|11.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.887747|43692242|84.79000000|10.60000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.894996|43692243|84.79000000|17.28100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.894996|43692244|84.78000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.894996|43692245|84.77000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.894996|43692246|84.76000000|24.49100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.894996|43692247|84.76000000|7.23700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.895062|43692248|84.81000000|23.61400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.895062|43692249|84.81000000|11.74800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.898462|43692250|84.81000000|11.00000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.914421|43692251|84.81000000|2.64500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.918594|43692252|84.80000000|1.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.933789|43692253|84.81000000|2.61900000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.933789|43692254|84.82000000|8.21700000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.933789|43692255|84.82000000|5.29000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.945845|43692256|84.79000000|16.50000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.946376|43692257|84.81000000|8.20100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.961897|43692258|84.83000000|0.01800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:56|0.969762|43692259|84.83000000|7.12400000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.037626|43692260|84.82000000|3.05300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.037626|43692261|84.84000000|10.73600000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.05143|43692262|84.84000000|3.05300000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.095469|43692263|84.82000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.095469|43692264|84.82000000|8.66600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.11899|43692265|84.82000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.144003|43692266|84.84000000|1.27100000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.144023|43692267|84.82000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.144023|43692268|84.82000000|3.30000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.16683|43692269|84.84000000|23.37800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.225683|43692270|84.84000000|5.31500000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.225683|43692271|84.83000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.225683|43692272|84.82000000|3.21300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.225683|43692273|84.82000000|1.79900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.311424|43692274|84.83000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.356677|43692275|84.83000000|8.71900000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.442654|43692276|84.84000000|7.77800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.462046|43692277|84.84000000|6.90000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.462046|43692278|84.84000000|0.87800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.493616|43692279|84.84000000|5.72200000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.6836|43692280|84.84000000|0.17700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.77129|43692281|84.85000000|0.62800000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.77129|43692282|84.84000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.77129|43692283|84.84000000|5.82100000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.803106|43692284|84.85000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.803106|43692285|84.84000000|7.90600000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.825547|43692286|84.84000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.855507|43692287|84.85000000|3.91300000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.860231|43692288|84.85000000|2.68700000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:57|0.912805|43692289|84.84000000|6.60000000|2
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:59|0.004317|43692290|84.82000000|0.38800000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:59|0.016587|43692291|84.82000000|11.51500000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:11:59|0.312921|43692292|84.82000000|1.50000000|0
1645726322|2022-02-24 18:12:02|2022-02-24 18:12:00|0.657494|43692293|84.82000000|1.24500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.622696|43692294|84.81000000|5.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.742248|43692295|84.82000000|8.94000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.888476|43692296|84.84000000|3.56200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:02|0.967727|43692297|84.84000000|10.19600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.410909|43692298|84.87000000|0.89600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.557981|43692299|84.86000000|0.99300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.577459|43692300|84.86000000|0.62400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.698447|43692301|84.87000000|0.35400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.698447|43692302|84.87000000|0.78600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.932925|43692303|84.84000000|1.02000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:03|0.970384|43692304|84.84000000|1.47000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.143856|43692305|84.84000000|1.21200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.143856|43692306|84.84000000|4.40600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.238042|43692307|84.84000000|1.35700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:04|0.276625|43692308|84.84000000|1.24800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:05|0.891425|43692309|84.84000000|0.01000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:07|0.062856|43692310|84.84000000|1.49000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:07|0.062856|43692311|84.84000000|0.01700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:07|0.355977|43692312|84.81000000|1.02300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.345754|43692313|84.81000000|2.25200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.629611|43692314|84.78000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.629611|43692315|84.78000000|3.15200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.644536|43692316|84.77000000|0.65300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.644549|43692317|84.77000000|12.10000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.646928|43692318|84.77000000|0.27800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.646928|43692319|84.76000000|2.12200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.652619|43692320|84.77000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.652619|43692321|84.76000000|3.15200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.656886|43692322|84.76000000|1.32600000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.656886|43692323|84.76000000|1.02200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.660463|43692324|84.76000000|24.40100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.673646|43692325|84.75000000|7.15000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.673646|43692326|84.75000000|3.57500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.673646|43692327|84.74000000|22.94800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.687615|43692328|84.73000000|14.30000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.696355|43692329|84.71000000|10.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.699619|43692330|84.73000000|13.03900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.720574|43692331|84.73000000|3.46800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.759283|43692332|84.69000000|41.51200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.759283|43692333|84.68000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.759283|43692334|84.68000000|13.29900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.955093|43692335|84.70000000|1.89000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.972793|43692336|84.70000000|7.70600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:08|0.972793|43692337|84.71000000|1.94100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.219768|43692338|84.69000000|5.72300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.373358|43692339|84.66000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.373358|43692340|84.66000000|16.50000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.373358|43692341|84.66000000|6.51400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.422764|43692342|84.69000000|3.09900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.427021|43692343|84.69000000|3.09900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.562401|43692344|84.68000000|21.47800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.562401|43692345|84.68000000|16.50000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.562401|43692346|84.67000000|16.50000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.562401|43692347|84.67000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.562401|43692348|84.67000000|12.97100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.614384|43692349|84.68000000|3.48600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.614384|43692350|84.69000000|6.14000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.645375|43692351|84.69000000|1.73900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.688306|43692352|84.69000000|5.56400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.855276|43692353|84.69000000|2.95700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:09|0.903708|43692354|84.69000000|2.92800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.115119|43692355|84.70000000|2.89900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.137589|43692356|84.68000000|16.50000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.137589|43692357|84.68000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.684525|43692358|84.67000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.684525|43692359|84.67000000|0.42600000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.71457|43692360|84.66000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.71457|43692361|84.66000000|2.28700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.818818|43692362|84.71000000|5.79700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.818818|43692363|84.71000000|2.87000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:10|0.818818|43692364|84.71000000|3.61100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:11|0.046523|43692365|84.72000000|3.47000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:11|0.116418|43692366|84.71000000|5.99200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:11|0.136059|43692367|84.72000000|4.66200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:11|0.136059|43692368|84.72000000|0.00400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.056909|43692369|84.73000000|6.86000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.056909|43692370|84.73000000|21.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.106536|43692371|84.73000000|21.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.12358|43692372|84.74000000|2.78300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.159201|43692373|84.75000000|5.14100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.178267|43692374|84.74000000|7.04400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.178267|43692375|84.73000000|5.01700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.178267|43692376|84.71000000|1.30100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.201241|43692377|84.74000000|5.99200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.252204|43692378|84.74000000|6.30800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.252204|43692379|84.75000000|29.51900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.252204|43692380|84.75000000|21.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.252204|43692381|84.75000000|4.16100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.252204|43692382|84.76000000|2.70400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.454845|43692383|84.77000000|7.61100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.599754|43692384|84.78000000|1.20800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.599754|43692385|84.79000000|0.25200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:12|0.922537|43692386|84.77000000|0.75900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:13|0.092332|43692387|84.76000000|4.36500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:14|0.703104|43692388|84.75000000|0.41000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:15|0.15422|43692389|84.74000000|1.70800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:17|0.445466|43692390|84.75000000|0.52800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.072092|43692391|84.75000000|1.53400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.072092|43692392|84.75000000|1.66200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.080472|43692393|84.76000000|5.22200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.080472|43692394|84.76000000|1.73800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.080472|43692395|84.77000000|0.21000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.207266|43692396|84.76000000|1.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.235957|43692397|84.76000000|1.12500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.235957|43692398|84.75000000|2.17600000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:18|0.235957|43692399|84.75000000|4.10300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:19|0.805234|43692400|84.75000000|3.85200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:19|0.845531|43692401|84.74000000|1.42100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:20|0.074768|43692402|84.73000000|0.13800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:20|0.085838|43692403|84.73000000|1.57200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:20|0.269186|43692404|84.74000000|1.82600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:20|0.715731|43692405|84.76000000|0.86500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.116503|43692406|84.76000000|0.62700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.116503|43692407|84.76000000|0.07600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.142728|43692408|84.76000000|1.16600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.150726|43692409|84.76000000|0.07600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.150726|43692410|84.77000000|1.16600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:21|0.616834|43692411|84.77000000|0.27600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:22|0.721711|43692412|84.74000000|0.01700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:25|0.548285|43692413|84.76000000|2.89000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:25|0.63439|43692414|84.73000000|7.53900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:25|0.63439|43692415|84.73000000|3.55900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:25|0.680328|43692416|84.72000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:26|0.290916|43692417|84.76000000|1.72600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:28|0.224016|43692418|84.73000000|0.23700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:28|0.850861|43692419|84.73000000|0.85300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:28|0.850861|43692420|84.72000000|0.44400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:29|0.949984|43692421|84.75000000|1.02100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:30|0.043665|43692422|84.76000000|0.17600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:31|0.371477|43692423|84.75000000|6.60000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:31|0.371477|43692424|84.75000000|1.50700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:31|0.592908|43692425|84.73000000|0.75800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.002319|43692426|84.75000000|9.46600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.066423|43692427|84.76000000|1.12900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.204167|43692428|84.77000000|8.28100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.809834|43692429|84.76000000|7.39600000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.833821|43692430|84.74000000|4.08000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.833821|43692431|84.73000000|5.68400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.833821|43692432|84.73000000|2.25400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.83799|43692433|84.73000000|4.34600000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.83799|43692434|84.73000000|2.44000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.83799|43692435|84.73000000|9.60900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:32|0.957548|43692436|84.74000000|18.86400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:33|0.008518|43692437|84.72000000|12.72100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:33|0.145844|43692438|84.70000000|41.79700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:33|0.166738|43692439|84.70000000|12.73200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:33|0.221099|43692440|84.69000000|1.16500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:33|0.953953|43692441|84.71000000|0.15900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:35|0.061017|43692442|84.72000000|0.11200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:35|0.503054|43692443|84.71000000|0.01500000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:35|0.650544|43692444|84.71000000|8.97300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:35|0.650544|43692445|84.71000000|6.42000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:36|0.940502|43692446|84.71000000|0.04700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:37|0.176837|43692447|84.68000000|1.87700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:39|0.080704|43692448|84.72000000|2.96700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:39|0.080704|43692449|84.72000000|6.86000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:39|0.080704|43692450|84.73000000|1.73800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:39|0.651458|43692451|84.72000000|8.46700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.204405|43692452|84.71000000|5.94200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.265149|43692453|84.71000000|0.47800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.265149|43692454|84.71000000|0.51000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.416867|43692455|84.71000000|0.04700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.88418|43692456|84.69000000|6.41100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.927991|43692457|84.68000000|3.12300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:40|0.948536|43692458|84.69000000|1.74700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:41|0.720198|43692459|84.68000000|1.70000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:41|0.720198|43692460|84.68000000|0.74700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:42|0.257217|43692461|84.69000000|10.27200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.159305|43692462|84.75000000|1.72500000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:43|0.355917|43692463|84.72000000|1.40000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:46|0.510983|43692464|84.74000000|1.18000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:46|0.78343|43692465|84.71000000|0.00400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:46|0.78343|43692466|84.71000000|3.07900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:46|0.78343|43692467|84.70000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:46|0.78343|43692468|84.70000000|4.23000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:46|0.78343|43692469|84.70000000|7.82900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:48|0.51484|43692470|84.74000000|1.18000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:50|0.612291|43692471|84.75000000|2.99400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:53|0.529174|43692472|84.76000000|0.10600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.161583|43692473|84.75000000|0.11700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.608985|43692474|84.74000000|2.19600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.661988|43692475|84.74000000|6.79200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:54|0.814743|43692476|84.75000000|0.27600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.949873|43692477|84.77000000|1.16500000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:56|0.967111|43692478|84.77000000|57.52500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:12:58|0.265571|43692479|84.76000000|1.65400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.263311|43692480|84.75000000|9.20000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.267977|43692481|84.75000000|15.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:00|0.587851|43692482|84.76000000|1.17300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:02|0.12399|43692483|84.74000000|2.33700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:04|0.180976|43692484|84.77000000|0.05900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.424454|43692485|84.75000000|12.00000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.540039|43692486|84.74000000|5.66300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692487|84.73000000|2.10300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692488|84.74000000|5.66300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692489|84.74000000|2.23200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692490|84.74000000|0.94900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692491|84.74000000|2.56300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692492|84.75000000|1.97800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692493|84.75000000|9.73600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692494|84.75000000|16.50000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692495|84.75000000|13.73300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692496|84.75000000|21.68900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692497|84.75000000|6.60000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.601113|43692498|84.76000000|10.05700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.916456|43692499|84.71000000|0.00400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:05|0.916456|43692500|84.70000000|3.28400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:07|0.320174|43692501|84.74000000|8.98800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:07|0.440167|43692502|84.75000000|13.73700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:07|0.507734|43692503|84.75000000|5.87500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:08|0.899586|43692504|84.76000000|0.05900000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.061988|43692505|84.79000000|5.64500000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.778159|43692506|84.80000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.88393|43692507|84.79000000|6.60000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:10|0.88393|43692508|84.79000000|1.45400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:12|0.006368|43692509|84.81000000|0.00400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:12|0.006368|43692510|84.81000000|0.24000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:12|0.302127|43692511|84.80000000|1.70100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:12|0.511136|43692512|84.80000000|1.00100000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:15|0.572092|43692513|84.83000000|0.02500000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:17|0.921692|43692514|84.84000000|13.78100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:18|0.822575|43692515|84.85000000|1.29800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:18|0.869976|43692516|84.85000000|1.23400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:19|0.682547|43692517|84.85000000|3.36000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:19|0.719878|43692518|84.84000000|6.42000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:19|0.934092|43692519|84.85000000|1.92700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:20|0.317923|43692520|84.86000000|0.63000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:20|0.317923|43692521|84.86000000|7.67200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:20|0.980952|43692522|84.87000000|0.10600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:21|0.699518|43692523|84.85000000|0.03000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.477946|43692524|84.85000000|1.50300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.477946|43692525|84.86000000|1.45800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.477946|43692526|84.86000000|0.04600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.477946|43692527|84.86000000|0.46300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:22|0.560771|43692528|84.87000000|1.69300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:23|0.270512|43692529|84.84000000|2.52200000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:23|0.816125|43692530|84.82000000|17.69800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:25|0.533175|43692531|84.86000000|2.88300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:25|0.562821|43692532|84.87000000|11.86200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:25|0.575996|43692533|84.87000000|0.12400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:25|0.613884|43692534|84.87000000|1.39000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:26|0.676089|43692535|84.87000000|0.10600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:29|0.385975|43692536|84.88000000|0.23100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:29|0.607481|43692537|84.88000000|0.44600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:29|0.933088|43692538|84.88000000|0.82300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.065053|43692539|84.90000000|12.10000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.157787|43692540|84.90000000|0.00400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.157787|43692541|84.91000000|6.15900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.157787|43692542|84.91000000|13.79700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.157787|43692543|84.91000000|2.46400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.157787|43692544|84.92000000|17.37400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.157787|43692545|84.92000000|20.66100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.76991|43692546|84.91000000|1.87300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.76991|43692547|84.92000000|10.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:30|0.76991|43692548|84.92000000|6.60000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.646795|43692549|84.89000000|1.74800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.646795|43692550|84.88000000|38.98400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.691288|43692551|84.90000000|2.45900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.691288|43692552|84.90000000|2.19900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.691288|43692553|84.91000000|1.11900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:31|0.740341|43692554|84.87000000|39.00500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:32|0.269265|43692555|84.89000000|4.07200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:32|0.269265|43692556|84.90000000|3.42900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:34|0.997115|43692557|84.84000000|2.76500000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:35|0.001806|43692558|84.85000000|1.09700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:35|0.795521|43692559|84.82000000|1.24000000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.280938|43692560|84.85000000|62.14700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.596475|43692561|84.87000000|0.00400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:36|0.648161|43692562|84.87000000|1.31800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:37|0.266167|43692563|84.86000000|4.92300000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:38|0.195305|43692564|84.85000000|0.75600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:38|0.735577|43692565|84.85000000|4.44700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:40|0.05107|43692566|84.85000000|0.03100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:40|0.07385|43692567|84.83000000|0.11800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:40|0.384167|43692568|84.85000000|0.93800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:40|0.384167|43692569|84.85000000|0.76900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.626659|43692570|84.85000000|0.31900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.626659|43692571|84.85000000|0.16000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.626659|43692572|84.85000000|0.76400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.644596|43692573|84.85000000|0.61400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.760366|43692574|84.86000000|50.28600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.764905|43692575|84.86000000|25.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.768098|43692576|84.86000000|5.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.771355|43692577|84.86000000|5.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.775509|43692578|84.86000000|35.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.779059|43692579|84.86000000|95.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:41|0.817768|43692580|84.86000000|3.27800000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:42|0.137453|43692581|84.86000000|0.74200000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:42|0.150953|43692582|84.86000000|70.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:42|0.221617|43692583|84.86000000|5.45800000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:46|0.054997|43692584|84.84000000|0.00700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:46|0.177893|43692585|84.84000000|0.56400000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:46|0.498897|43692586|84.82000000|0.00400000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:48|0.462954|43692587|84.82000000|1.44000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:48|0.462954|43692588|84.83000000|1.54100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:52|0.64918|43692589|84.82000000|1.07700000|2
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:53|0.908007|43692590|84.85000000|13.78300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:53|0.91388|43692591|84.85000000|0.00100000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:57|0.179826|43692592|84.87000000|5.77700000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:57|0.368589|43692593|84.87000000|3.88300000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:57|0.552272|43692594|84.87000000|4.41000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:57|0.593642|43692595|84.87000000|5.00000000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:13:59|0.552555|43692596|84.85000000|0.44600000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:14:00|0.800735|43692597|84.87000000|2.61900000|0
1645726441|2022-02-24 18:14:01|2022-02-24 18:14:01|0.633329|43692598|84.86000000|0.15500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.418335|43692599|84.82000000|55.06400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.430357|43692600|84.82000000|70.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.436146|43692601|84.82000000|7.59700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.436146|43692602|84.81000000|2.77100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.436276|43692603|84.81000000|28.31600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.477051|43692604|84.81000000|5.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.480887|43692605|84.81000000|3.63700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.480887|43692606|84.81000000|23.58800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.480887|43692607|84.81000000|25.58500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.48513|43692608|84.81000000|35.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.549238|43692609|84.80000000|17.83800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.559721|43692610|84.80000000|5.75000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.670636|43692611|84.79000000|1.16500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.670636|43692612|84.79000000|42.17400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:02|0.670636|43692613|84.79000000|21.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.104099|43692614|84.79000000|1.31600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.260701|43692615|84.80000000|1.34700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.260701|43692616|84.80000000|1.23500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.260701|43692617|84.80000000|6.41800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.291862|43692618|84.78000000|1.82100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.317766|43692619|84.79000000|4.48900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.317766|43692620|84.77000000|7.74100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.317766|43692621|84.77000000|3.88500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.811895|43692622|84.77000000|2.87700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.811895|43692623|84.78000000|3.00100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.811895|43692624|84.78000000|16.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.811895|43692625|84.78000000|3.88500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.811895|43692626|84.78000000|3.75500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:03|0.815845|43692627|84.74000000|0.32200000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:04|0.232325|43692628|84.78000000|2.30700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:04|0.519801|43692629|84.78000000|4.97200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:05|0.343272|43692630|84.78000000|3.30400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:05|0.355504|43692631|84.78000000|2.79900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:05|0.451378|43692632|84.78000000|0.41300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:06|0.017777|43692633|84.77000000|2.49800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:07|0.390352|43692634|84.74000000|1.88800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:09|0.445263|43692635|84.76000000|1.60100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:09|0.445263|43692636|84.76000000|6.04700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:09|0.457015|43692637|84.76000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:09|0.473698|43692638|84.76000000|0.84900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:09|0.473698|43692639|84.75000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:12|0.125039|43692640|84.80000000|0.21700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:13|0.296088|43692641|84.81000000|2.15700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:14|0.544623|43692642|84.82000000|1.88800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:15|0.068112|43692643|84.83000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.340747|43692644|84.86000000|5.82600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.348219|43692645|84.86000000|20.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.646335|43692646|84.88000000|1.16500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:17|0.909459|43692647|84.88000000|6.42000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:20|0.530496|43692648|84.88000000|0.27600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:20|0.764376|43692649|84.88000000|0.52100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:21|0.796558|43692650|84.88000000|0.89800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:21|0.796558|43692651|84.87000000|5.84800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:21|0.815744|43692652|84.87000000|7.29800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:21|0.934869|43692653|84.87000000|0.25300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.515363|43692654|84.87000000|0.26800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.515363|43692655|84.87000000|9.58600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.560244|43692656|84.85000000|0.00400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.560244|43692657|84.84000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.560244|43692658|84.84000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.573644|43692659|84.84000000|22.45400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.573644|43692660|84.83000000|2.02500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:23|0.787688|43692661|84.83000000|0.66700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:24|0.826424|43692662|84.81000000|0.88300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:25|0.005902|43692663|84.83000000|6.42000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:27|0.070216|43692664|84.85000000|8.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:27|0.415313|43692665|84.85000000|0.87900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:28|0.591776|43692666|84.85000000|0.04700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:29|0.436086|43692667|84.83000000|0.25000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:29|0.625923|43692668|84.83000000|2.44800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:30|0.232989|43692669|84.83000000|1.01100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692670|84.85000000|1.71200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692671|84.86000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692672|84.86000000|2.54600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692673|84.86000000|27.91200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692674|84.87000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692675|84.88000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692676|84.88000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692677|84.88000000|2.67700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692678|84.88000000|5.35300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692679|84.88000000|29.47200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692680|84.89000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692681|84.89000000|41.05400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692682|84.89000000|14.55700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692683|84.89000000|26.40000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692684|84.89000000|21.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692685|84.90000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692686|84.90000000|7.77700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692687|84.90000000|69.03600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692688|84.90000000|10.70600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692689|84.91000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692690|84.91000000|23.58800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692691|84.91000000|41.36800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692692|84.91000000|14.01900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692693|84.91000000|22.93200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692694|84.91000000|88.41900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692695|84.91000000|48.90100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692696|84.92000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692697|84.92000000|17.63300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692698|84.92000000|39.94200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692699|84.92000000|23.58500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692700|84.92000000|79.47500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692701|84.92000000|7.91900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692702|84.92000000|22.80000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692703|84.93000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.310492|43692704|84.93000000|6.21600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.366853|43692705|84.86000000|1.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.37762|43692706|84.89000000|11.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.389215|43692707|84.86000000|2.74600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.389215|43692708|84.86000000|6.39400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.389215|43692709|84.86000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.389215|43692710|84.86000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:31|0.406383|43692711|84.86000000|5.19000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:32|0.878477|43692712|84.90000000|0.63300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:33|0.962084|43692713|84.86000000|1.84800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:35|0.229889|43692714|84.83000000|0.41000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:35|0.229889|43692715|84.83000000|8.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:35|0.229889|43692716|84.82000000|0.74000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.305748|43692717|84.85000000|1.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:36|0.305748|43692718|84.87000000|10.05000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:37|0.71072|43692719|84.85000000|6.42000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:37|0.71072|43692720|84.85000000|2.06000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:38|0.612496|43692721|84.84000000|0.56300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:39|0.502829|43692722|84.81000000|1.16500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:39|0.502829|43692723|84.81000000|1.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:39|0.56228|43692724|84.79000000|0.00400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:39|0.672346|43692725|84.80000000|0.27600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:41|0.282904|43692726|84.79000000|1.13800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:42|0.104139|43692727|84.80000000|0.87700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:42|0.119641|43692728|84.80000000|1.13700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:42|0.119691|43692729|84.80000000|4.40600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:43|0.995637|43692730|84.82000000|10.27200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:43|0.995637|43692731|84.82000000|6.42000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:44|0.461342|43692732|84.82000000|1.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:48|0.303985|43692733|84.81000000|10.27200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:48|0.303985|43692734|84.81000000|6.42000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:48|0.303985|43692735|84.82000000|16.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:48|0.303985|43692736|84.82000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:48|0.303985|43692737|84.82000000|3.61000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:48|0.303985|43692738|84.82000000|9.46600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:49|0.015058|43692739|84.78000000|0.56500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.902429|43692740|84.77000000|9.84400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.902429|43692741|84.77000000|6.42000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:51|0.902429|43692742|84.77000000|6.36800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:53|0.47496|43692743|84.78000000|0.02400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:55|0.043868|43692744|84.77000000|1.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692745|84.77000000|9.27200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692746|84.78000000|1.47600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692747|84.79000000|7.42700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692748|84.79000000|6.86000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692749|84.79000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692750|84.79000000|5.16200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.256647|43692751|84.80000000|5.71100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:56|0.302341|43692752|84.77000000|1.68500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:57|0.419774|43692753|84.79000000|0.21700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:57|0.815466|43692754|84.79000000|0.56500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:57|0.823729|43692755|84.80000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:57|0.823729|43692756|84.80000000|0.56100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:57|0.966291|43692757|84.80000000|0.58300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:59|0.511471|43692758|84.78000000|12.36100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:59|0.511471|43692759|84.77000000|64.05000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:14:59|0.537565|43692760|84.77000000|103.51000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:00|0.194637|43692761|84.76000000|1.18500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.117916|43692762|84.77000000|2.15200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.196625|43692763|84.78000000|1.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.281844|43692764|84.78000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.281844|43692765|84.78000000|2.23300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.281844|43692766|84.78000000|5.01900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.281844|43692767|84.78000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:01|0.322672|43692768|84.79000000|1.23600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:02|0.478034|43692769|84.80000000|0.12200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:02|0.811258|43692770|84.81000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:02|0.811258|43692771|84.83000000|0.12100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:03|0.620964|43692772|84.80000000|2.88900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:05|0.71205|43692773|84.77000000|1.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:05|0.71205|43692774|84.77000000|1.20100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:07|0.303589|43692775|84.80000000|7.72000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:07|0.390288|43692776|84.81000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:08|0.520974|43692777|84.80000000|0.00600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:08|0.881156|43692778|84.82000000|2.14800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:08|0.881156|43692779|84.82000000|1.50000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692780|84.84000000|1.14600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692781|84.84000000|0.47800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692782|84.83000000|1.14900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692783|84.83000000|6.42000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692784|84.83000000|11.86900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692785|84.83000000|4.75800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:10|0.021819|43692786|84.83000000|14.18000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:12|0.557806|43692787|84.85000000|1.16500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.160039|43692788|84.86000000|2.08300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.469784|43692789|84.88000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.469784|43692790|84.88000000|17.38900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.630085|43692791|84.87000000|2.04800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.653625|43692792|84.87000000|1.23500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:15|0.669889|43692793|84.87000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.34669|43692794|84.87000000|2.42400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.523934|43692795|84.89000000|1.25800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.542661|43692796|84.90000000|116.90200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.54637|43692797|84.90000000|5.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.581765|43692798|84.90000000|17.13100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.593336|43692799|84.90000000|4.69800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.61597|43692800|84.90000000|136.60800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.627562|43692801|84.90000000|36.74400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.629177|43692802|84.90000000|74.34100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.632957|43692803|84.90000000|8.38400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.655593|43692804|84.90000000|5.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.670677|43692805|84.90000000|95.19200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.7671|43692806|84.91000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.7671|43692807|84.91000000|2.42300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.795676|43692808|84.92000000|2.23600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:16|0.798191|43692809|84.92000000|1.23500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:17|0.435161|43692810|84.90000000|6.00000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:19|0.01397|43692811|84.91000000|3.50400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:19|0.01397|43692812|84.92000000|1.00900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:19|0.695801|43692813|84.90000000|6.42000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:20|0.06623|43692814|84.91000000|0.56300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:20|0.505902|43692815|84.89000000|0.23500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.257363|43692816|84.91000000|0.79900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.257363|43692817|84.91000000|0.44500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.257363|43692818|84.91000000|6.86000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.268406|43692819|84.91000000|4.10700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.276115|43692820|84.91000000|1.22900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.276115|43692821|84.92000000|26.72600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.276133|43692822|84.92000000|2.73300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.298519|43692823|84.94000000|6.86000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.298519|43692824|84.95000000|88.37900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.298519|43692825|84.95000000|0.94200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.303133|43692826|84.92000000|4.83700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.303133|43692827|84.92000000|16.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.303133|43692828|84.92000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.303133|43692829|84.91000000|2.72800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.303133|43692830|84.91000000|4.10700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.303133|43692831|84.91000000|0.12900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.305836|43692832|84.95000000|30.89800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.519863|43692833|84.95000000|1.36100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.528132|43692834|84.95000000|15.13900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.528132|43692835|84.95000000|1.06800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.528132|43692836|84.95000000|5.23900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.550132|43692837|84.95000000|1.36100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.558932|43692838|84.97000000|0.56300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.633181|43692839|84.94000000|3.59400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:22|0.633181|43692840|84.94000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:24|0.184305|43692841|84.98000000|0.18100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:24|0.184305|43692842|84.98000000|100.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.387937|43692843|84.99000000|0.71600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.387937|43692844|84.99000000|1.27100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.549703|43692845|84.99000000|1.41900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.584386|43692846|84.98000000|1.23400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.865096|43692847|85.00000000|0.35800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.865096|43692848|85.00000000|11.89600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.865096|43692849|85.00000000|3.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:26|0.865096|43692850|85.00000000|30.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.6918|43692851|85.00000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.723876|43692852|84.99000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.743427|43692853|84.99000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.753976|43692854|84.99000000|1.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.928683|43692855|84.98000000|5.36600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.974876|43692856|84.98000000|2.31600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.974876|43692857|84.99000000|2.00700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:27|0.978843|43692858|84.97000000|10.27200000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:29|0.290286|43692859|84.99000000|1.01000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:31|0.622799|43692860|84.98000000|0.00900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.224568|43692861|84.96000000|3.31000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.419405|43692862|84.96000000|1.41200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.482352|43692863|84.96000000|0.57100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.51044|43692864|84.96000000|14.99400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:32|0.909278|43692865|84.95000000|1.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:33|0.217791|43692866|84.95000000|1.50000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:33|0.901608|43692867|84.94000000|1.46100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:33|0.954966|43692868|84.96000000|0.73400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.124838|43692869|84.97000000|1.33500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.124838|43692870|84.96000000|0.61200000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.124838|43692871|84.96000000|1.55800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.168134|43692872|84.97000000|0.58800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:34|0.185059|43692873|84.98000000|1.21100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:35|0.0315|43692874|84.98000000|2.25800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:35|0.0315|43692875|84.98000000|0.10600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:35|0.0315|43692876|84.99000000|1.10100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:35|0.114462|43692877|84.97000000|0.64700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:35|0.873979|43692878|84.98000000|0.04600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692879|84.98000000|8.05600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692880|84.98000000|2.93200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692881|84.99000000|8.24600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692882|84.99000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692883|85.00000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692884|85.00000000|11.68200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692885|85.00000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692886|85.00000000|16.98500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692887|85.01000000|0.05300000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692888|85.01000000|17.58600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692889|85.01000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692890|85.01000000|30.61800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692891|85.01000000|6.86000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692892|85.01000000|23.15700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692893|85.02000000|0.01900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692894|85.02000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692895|85.02000000|29.42500000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692896|85.03000000|0.15900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692897|85.03000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692898|85.03000000|41.59600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692899|85.03000000|23.55700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692900|85.03000000|73.25700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692901|85.03000000|18.55600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692902|85.04000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692903|85.04000000|6.60000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692904|85.04000000|25.15000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692905|85.04000000|59.99600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.328864|43692906|85.04000000|31.78600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.382516|43692907|84.98000000|1.70000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.382516|43692908|84.98000000|2.93200000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.382516|43692909|84.97000000|1.73000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.382516|43692910|84.97000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.382516|43692911|84.97000000|7.98500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.39361|43692912|84.98000000|1.70000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:37|0.428901|43692913|84.97000000|6.86000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:38|0.245255|43692914|84.98000000|0.22200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:38|0.245255|43692915|84.98000000|0.77800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.277482|43692916|84.97000000|6.92200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.277482|43692917|84.97000000|3.43900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.277482|43692918|84.98000000|8.85900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.277482|43692919|84.99000000|29.43400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.277482|43692920|84.99000000|17.07900000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.277482|43692921|84.99000000|0.25700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.492986|43692922|84.97000000|2.83800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.591053|43692923|84.98000000|8.90600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.591053|43692924|84.98000000|0.00400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.6375|43692925|84.96000000|3.43900000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:40|0.6375|43692926|84.96000000|8.22500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:41|0.827837|43692927|84.96000000|1.46100000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:41|0.849823|43692928|84.97000000|5.55800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:41|0.937549|43692929|84.95000000|14.86400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:43|0.935017|43692930|84.95000000|14.43600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:43|0.935017|43692931|84.95000000|2.83000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:43|0.935017|43692932|84.95000000|88.31000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:43|0.952632|43692933|84.94000000|10.37100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:44|0.087374|43692934|84.92000000|40.10600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:44|0.087374|43692935|84.92000000|18.56300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:44|0.413309|43692936|84.92000000|0.10400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:45|0.960008|43692937|84.92000000|6.31600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.185804|43692938|84.90000000|11.72700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.213355|43692939|84.89000000|1.16500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.213355|43692940|84.89000000|3.37700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.214101|43692941|84.89000000|5.16400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.687584|43692942|84.89000000|9.84400000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.782877|43692943|84.90000000|0.57800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:46|0.968697|43692944|84.90000000|1.70700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:47|0.157288|43692945|84.90000000|3.70700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:47|0.314525|43692946|84.92000000|1.00000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:48|0.11878|43692947|84.90000000|3.87100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:48|0.313868|43692948|84.91000000|6.42000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:48|0.523397|43692949|84.93000000|0.10600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:50|0.812121|43692950|84.90000000|13.16600000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:50|0.838361|43692951|84.90000000|135.01400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:51|0.227845|43692952|84.90000000|1.62000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:53|0.679755|43692953|84.88000000|6.41600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:53|0.897354|43692954|84.89000000|6.42000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:53|0.897354|43692955|84.89000000|0.21800000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:54|0.136964|43692956|84.88000000|18.19300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:54|0.136964|43692957|84.87000000|6.60000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:54|0.136964|43692958|84.87000000|4.27000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:54|0.136964|43692959|84.86000000|0.93700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:57|0.460799|43692960|84.86000000|0.98000000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.171757|43692961|84.85000000|13.28200000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.17993|43692962|84.84000000|13.28200000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.225879|43692963|84.84000000|0.00400000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:58|0.38791|43692964|84.83000000|0.02500000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.192443|43692965|84.85000000|8.39000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.192443|43692966|84.86000000|57.15000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.203169|43692967|84.86000000|29.38800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.244395|43692968|84.86000000|26.09600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.252094|43692969|84.85000000|6.07800000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.252094|43692970|84.86000000|11.20200000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:15:59|0.311795|43692971|84.86000000|6.79600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:00|0.159308|43692972|84.82000000|1.16300000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:00|0.159308|43692973|84.82000000|9.45100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:00|0.700143|43692974|84.83000000|0.10600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:00|0.958628|43692975|84.83000000|1.22600000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.641409|43692976|84.83000000|2.25100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.662479|43692977|84.83000000|1.23700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.680983|43692978|84.83000000|1.22100000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.74761|43692979|84.83000000|1.38700000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.775156|43692980|84.83000000|1.38700000|2
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.792047|43692981|84.84000000|6.42000000|0
1645726562|2022-02-24 18:16:02|2022-02-24 18:16:01|0.792047|43692982|84.84000000|1.41400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:02|0.78631|43692983|84.86000000|0.16200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.364412|43692984|84.85000000|150.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.368551|43692985|84.85000000|36.21400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.368551|43692986|84.85000000|1.32600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.401987|43692987|84.85000000|37.54000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.401987|43692988|84.85000000|5.18100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:03|0.50972|43692989|84.85000000|3.94500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:05|0.120314|43692990|84.86000000|6.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:05|0.120314|43692991|84.86000000|4.23200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:05|0.120314|43692992|84.86000000|32.06200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:05|0.144823|43692993|84.86000000|43.10600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:05|0.98575|43692994|84.83000000|4.99000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:06|0.125644|43692995|84.85000000|1.63500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:07|0.508509|43692996|84.87000000|1.75000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:07|0.538648|43692997|84.87000000|1.23900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:08|0.895064|43692998|84.86000000|6.42000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.320389|43692999|84.82000000|123.64100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.347967|43693000|84.82000000|2.15600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.356772|43693001|84.82000000|27.01500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.369725|43693002|84.82000000|5.73200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.369826|43693003|84.82000000|87.94600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.386283|43693004|84.81000000|0.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:09|0.406687|43693005|84.80000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:10|0.117103|43693006|84.83000000|0.21800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:10|0.117103|43693007|84.84000000|0.68400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:10|0.762344|43693008|84.83000000|2.35700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:11|0.434723|43693009|84.83000000|0.22300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:11|0.434723|43693010|84.84000000|0.37700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:11|0.434723|43693011|84.84000000|2.86600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:12|0.103648|43693012|84.81000000|2.31000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:12|0.919253|43693013|84.81000000|0.10500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:14|0.286141|43693014|84.79000000|13.64200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:14|0.286141|43693015|84.79000000|4.76800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693016|84.79000000|2.37300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693017|84.80000000|6.42000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693018|84.80000000|6.42000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693019|84.80000000|16.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693020|84.80000000|6.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693021|84.80000000|4.95300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693022|84.81000000|16.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693023|84.81000000|6.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693024|84.82000000|6.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693025|84.83000000|6.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693026|84.83000000|13.43600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693027|84.83000000|29.49000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.311294|43693028|84.83000000|1.83900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:15|0.493195|43693029|84.78000000|1.42100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:16|0.945034|43693030|84.79000000|0.27600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.958378|43693031|84.76000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.958378|43693032|84.76000000|4.99600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.970574|43693033|84.76000000|61.04300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.976107|43693034|84.76000000|140.79900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:17|0.989539|43693035|84.76000000|17.00200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.051582|43693036|84.75000000|23.85800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.055691|43693037|84.75000000|21.69400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.070207|43693038|84.75000000|4.71600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.185069|43693039|84.74000000|2.31200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.364115|43693040|84.75000000|2.44000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.651616|43693041|84.77000000|10.27200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.669631|43693042|84.76000000|4.10400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.669631|43693043|84.76000000|7.94300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.724943|43693044|84.77000000|2.38700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.724943|43693045|84.77000000|1.24300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693046|84.76000000|8.27300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693047|84.75000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693048|84.75000000|27.54000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693049|84.74000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693050|84.74000000|6.95700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693051|84.73000000|13.63700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693052|84.73000000|7.28800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693053|84.73000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693054|84.73000000|13.28800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.760677|43693055|84.73000000|10.27700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:18|0.787935|43693056|84.78000000|1.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:19|0.067604|43693057|84.78000000|0.35200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:19|0.346954|43693058|84.78000000|2.28800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.707984|43693059|84.76000000|2.46500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.708082|43693060|84.77000000|3.05300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:20|0.789284|43693061|84.76000000|2.65200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:22|0.29554|43693062|84.74000000|8.91700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:24|0.398301|43693063|84.75000000|2.73700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:25|0.48795|43693064|84.76000000|0.23400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:25|0.963496|43693065|84.76000000|1.72400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.417129|43693066|84.73000000|4.10300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.458422|43693067|84.75000000|1.57600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.458422|43693068|84.76000000|1.56300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.458422|43693069|84.76000000|3.63200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.524758|43693070|84.77000000|0.49800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:26|0.925582|43693071|84.76000000|3.15500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:28|0.744089|43693072|84.73000000|5.95900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:29|0.14421|43693073|84.72000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:29|0.14421|43693074|84.71000000|21.39100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:29|0.937412|43693075|84.69000000|3.53700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:31|0.76885|43693076|84.72000000|0.83900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:31|0.958578|43693077|84.72000000|0.04100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:34|0.865853|43693078|84.71000000|0.02300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:35|0.093898|43693079|84.71000000|0.23700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.009834|43693080|84.70000000|0.23600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.40397|43693081|84.70000000|0.05800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.449768|43693082|84.70000000|0.18200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.876373|43693083|84.68000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:36|0.876373|43693084|84.68000000|13.56400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.535028|43693085|84.67000000|14.33300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.570197|43693086|84.67000000|1.70500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.570197|43693087|84.67000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.570197|43693088|84.66000000|35.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.570197|43693089|84.66000000|5.44900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.570197|43693090|84.66000000|9.38400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.570197|43693091|84.66000000|6.42000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:39|0.574067|43693092|84.69000000|14.21300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:40|0.423956|43693093|84.67000000|1.67400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.274272|43693094|84.68000000|1.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.581745|43693095|84.66000000|13.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.611925|43693096|84.65000000|39.25900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.688168|43693097|84.64000000|23.09300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.70115|43693098|84.62000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.70115|43693099|84.61000000|14.00900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.714104|43693100|84.61000000|3.62500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.717833|43693101|84.61000000|6.00700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.742233|43693102|84.60000000|12.34000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.742819|43693103|84.60000000|12.10000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.750074|43693104|84.60000000|6.00700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.751383|43693105|84.60000000|2.41000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.766636|43693106|84.60000000|3.75900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.766815|43693107|84.60000000|21.15000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.776864|43693108|84.59000000|3.58900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.776864|43693109|84.58000000|6.90700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.791861|43693110|84.58000000|5.93100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.842415|43693111|84.57000000|5.93100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.842415|43693112|84.57000000|7.75600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.939589|43693113|84.57000000|4.71600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:41|0.959747|43693114|84.57000000|0.28400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:42|0.716676|43693115|84.55000000|29.09000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:43|0.150988|43693116|84.56000000|0.23600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:43|0.151041|43693117|84.54000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:43|0.219478|43693118|84.55000000|1.44400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:43|0.593374|43693119|84.56000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:44|0.985098|43693120|84.55000000|10.27200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:44|0.985098|43693121|84.55000000|6.42000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.037782|43693122|84.56000000|2.39500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.313221|43693123|84.55000000|2.58500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.329943|43693124|84.55000000|2.58500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:45|0.484885|43693125|84.53000000|0.03600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.592077|43693126|84.54000000|9.84400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.66651|43693127|84.55000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.66651|43693128|84.55000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.833873|43693129|84.57000000|5.53200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:46|0.852415|43693130|84.57000000|8.60600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:50|0.15983|43693131|84.53000000|10.55200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:50|0.240856|43693132|84.54000000|0.10600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:50|0.540364|43693133|84.53000000|3.56700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:50|0.97259|43693134|84.52000000|4.86300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:51|0.024762|43693135|84.54000000|4.08200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:51|0.024762|43693136|84.54000000|2.91600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:51|0.612351|43693137|84.53000000|0.41200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.942943|43693138|84.51000000|8.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.942943|43693139|84.51000000|1.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.942943|43693140|84.51000000|3.45400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.956015|43693141|84.50000000|14.20500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.956015|43693142|84.50000000|2.51700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.980295|43693143|84.49000000|24.30000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.980295|43693144|84.49000000|23.67700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:53|0.980295|43693145|84.48000000|23.00200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.104428|43693146|84.48000000|23.51700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.116357|43693147|84.48000000|16.63500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.116357|43693148|84.48000000|6.86000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.116357|43693149|84.47000000|21.32800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.14729|43693150|84.47000000|31.92900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.161444|43693151|84.47000000|13.29600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.176506|43693152|84.47000000|77.13500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.185318|43693153|84.47000000|32.17600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.239232|43693154|84.45000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.239232|43693155|84.45000000|17.51500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.239232|43693156|84.44000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.268529|43693157|84.43000000|32.68200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.293855|43693158|84.43000000|16.29500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.33559|43693159|84.43000000|39.76300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.33559|43693160|84.43000000|10.68200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.584852|43693161|84.43000000|6.86000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.610889|43693162|84.42000000|0.08800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.610889|43693163|84.41000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.610889|43693164|84.41000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.610889|43693165|84.41000000|27.36600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.618266|43693166|84.47000000|6.94800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.720175|43693167|84.41000000|14.33600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.813875|43693168|84.41000000|153.39800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.845214|43693169|84.40000000|21.58200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.906112|43693170|84.40000000|28.41800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:54|0.906112|43693171|84.40000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.277426|43693172|84.39000000|2.46800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.30578|43693173|84.38000000|16.85200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.315463|43693174|84.38000000|1.59500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.315652|43693175|84.38000000|0.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.341251|43693176|84.38000000|2.28700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.414143|43693177|84.38000000|6.12100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.476208|43693178|84.38000000|2.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.52541|43693179|84.38000000|2.01000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.544447|43693180|84.38000000|7.70900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.544447|43693181|84.37000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.544447|43693182|84.37000000|0.28700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.634478|43693183|84.37000000|6.31300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.634478|43693184|84.37000000|9.69700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.661604|43693185|84.37000000|4.70500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:55|0.897087|43693186|84.35000000|5.90400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.228111|43693187|84.33000000|3.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.271268|43693188|84.33000000|3.24000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.271917|43693189|84.35000000|0.02100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.309372|43693190|84.33000000|0.36000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.500879|43693191|84.33000000|1.99400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.531084|43693192|84.32000000|16.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.677706|43693193|84.32000000|4.80000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.854989|43693194|84.32000000|11.70000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.874403|43693195|84.34000000|10.27200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.874403|43693196|84.34000000|6.93000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.895146|43693197|84.32000000|11.70000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.895146|43693198|84.32000000|3.47000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.895146|43693199|84.32000000|6.67200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.895146|43693200|84.32000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.914457|43693201|84.32000000|3.58100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.914457|43693202|84.31000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:56|0.914457|43693203|84.31000000|1.72300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.090549|43693204|84.33000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.090549|43693205|84.33000000|4.80000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.097992|43693206|84.36000000|8.78600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.17679|43693207|84.36000000|7.54300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.17679|43693208|84.36000000|1.50000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.17679|43693209|84.37000000|6.71400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.17679|43693210|84.37000000|6.86000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.17679|43693211|84.38000000|1.07300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.324795|43693212|84.38000000|6.82600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.389839|43693213|84.34000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.389839|43693214|84.34000000|6.93700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.709619|43693215|84.36000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:57|0.709619|43693216|84.36000000|9.21200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.008565|43693217|84.37000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.132088|43693218|84.39000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.211918|43693219|84.37000000|7.63100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.360587|43693220|84.36000000|6.42000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:16:59|0.360587|43693221|84.36000000|3.58000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:00|0.615578|43693222|84.38000000|0.59100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.076172|43693223|84.38000000|6.21100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.122668|43693224|84.38000000|1.50900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.156919|43693225|84.39000000|6.42000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.276629|43693226|84.41000000|7.54600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.281672|43693227|84.39000000|1.68800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.281672|43693228|84.39000000|6.28800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.334434|43693229|84.40000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.334434|43693230|84.40000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.606705|43693231|84.43000000|12.10000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.642053|43693232|84.44000000|6.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:01|0.874826|43693233|84.44000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.054695|43693234|84.43000000|14.39600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.784858|43693235|84.42000000|4.30800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:02|0.798959|43693236|84.42000000|9.05900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:03|0.563553|43693237|84.43000000|14.70100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:03|0.574693|43693238|84.44000000|1.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.038042|43693239|84.43000000|15.06400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.787002|43693240|84.42000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.842946|43693241|84.41000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.872576|43693242|84.41000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.872776|43693243|84.41000000|1.40000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.927007|43693244|84.40000000|8.28600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.936232|43693245|84.40000000|6.11600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:04|0.971047|43693246|84.39000000|3.05300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:05|0.60457|43693247|84.38000000|1.13000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:07|0.674576|43693248|84.33000000|14.52200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:07|0.884439|43693249|84.31000000|1.48700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.746721|43693250|84.35000000|0.10600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.879693|43693251|84.35000000|6.31400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:08|0.879693|43693252|84.35000000|8.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.184473|43693253|84.36000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.669565|43693254|84.35000000|7.71600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.804219|43693255|84.37000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:09|0.804219|43693256|84.37000000|9.43900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.101163|43693257|84.38000000|1.16500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.177862|43693258|84.39000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.177862|43693259|84.38000000|0.89700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.177862|43693260|84.37000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.177862|43693261|84.37000000|3.81700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.177862|43693262|84.36000000|15.01100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:10|0.448602|43693263|84.36000000|14.48400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:11|0.044077|43693264|84.34000000|1.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:11|0.184997|43693265|84.34000000|11.67900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:11|0.445764|43693266|84.32000000|1.16500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:11|0.445764|43693267|84.32000000|0.02400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.07134|43693268|84.35000000|23.25800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.365319|43693269|84.35000000|0.00100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:15|0.365319|43693270|84.38000000|19.18400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:18|0.837806|43693271|84.36000000|0.27300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:19|0.169524|43693272|84.33000000|8.00000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:19|0.778338|43693273|84.35000000|0.00900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:19|0.990739|43693274|84.35000000|16.49100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:19|0.990739|43693275|84.35000000|3.71400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.641254|43693276|84.38000000|24.76300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:20|0.676133|43693277|84.38000000|5.00200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.182645|43693278|84.36000000|0.82500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.812652|43693279|84.36000000|6.65200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.812652|43693280|84.36000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:21|0.812652|43693281|84.36000000|0.21700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:23|0.174243|43693282|84.37000000|0.56600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:23|0.240315|43693283|84.36000000|1.55600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:23|0.685853|43693284|84.35000000|0.13000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:24|0.28825|43693285|84.31000000|4.43800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:24|0.540176|43693286|84.31000000|10.09600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:25|0.204819|43693287|84.33000000|8.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.240447|43693288|84.31000000|1.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.250066|43693289|84.31000000|6.51600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.310842|43693290|84.29000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.438875|43693291|84.29000000|0.60000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.463645|43693292|84.30000000|7.49900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.737837|43693293|84.29000000|6.84800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:26|0.944072|43693294|84.30000000|0.81300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.40409|43693295|84.33000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:27|0.547821|43693296|84.32000000|0.74900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:29|0.229584|43693297|84.33000000|10.12000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.270565|43693298|84.35000000|0.00400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.27949|43693299|84.34000000|0.96600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:32|0.993523|43693300|84.32000000|0.33000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:34|0.513814|43693301|84.31000000|0.31800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.425199|43693302|84.29000000|10.54700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.425199|43693303|84.29000000|3.63300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.425199|43693304|84.29000000|14.50500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.425199|43693305|84.29000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.425199|43693306|84.28000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.425199|43693307|84.28000000|5.55600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.549312|43693308|84.31000000|0.91900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.549312|43693309|84.31000000|3.63300000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:35|0.549312|43693310|84.31000000|7.07000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:36|0.204515|43693311|84.32000000|0.17700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:36|0.52155|43693312|84.32000000|2.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:37|0.686849|43693313|84.30000000|0.90900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:40|0.090383|43693314|84.27000000|0.13500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:40|0.112177|43693315|84.32000000|0.09700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:40|0.812874|43693316|84.31000000|2.04200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:42|0.183022|43693317|84.28000000|0.00700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:42|0.486437|43693318|84.27000000|1.86500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:42|0.603924|43693319|84.26000000|14.50200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693320|84.24000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693321|84.24000000|14.49700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693322|84.24000000|3.44800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693323|84.24000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693324|84.23000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693325|84.23000000|14.12600000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693326|84.22000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693327|84.22000000|14.40200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693328|84.21000000|6.60000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693329|84.20000000|0.00400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:45|0.104101|43693330|84.20000000|2.89500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:46|0.153878|43693331|84.26000000|0.01700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:46|0.802628|43693332|84.23000000|1.37200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:47|0.445995|43693333|84.26000000|0.56600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.041107|43693334|84.22000000|1.80900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.104936|43693335|84.22000000|1.24100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.668296|43693336|84.20000000|2.94700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.668296|43693337|84.20000000|0.06100000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:48|0.824298|43693338|84.22000000|1.73900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.440508|43693339|84.23000000|3.21600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.545839|43693340|84.23000000|1.76900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.704953|43693341|84.23000000|2.21400000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.704953|43693342|84.23000000|29.76500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:49|0.95584|43693343|84.21000000|1.84200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:50|0.193232|43693344|84.23000000|10.70000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:50|0.193232|43693345|84.24000000|0.93000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.031388|43693346|84.25000000|13.91400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.11567|43693347|84.26000000|2.00000000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.153332|43693348|84.26000000|0.93400000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.153332|43693349|84.26000000|3.71800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.582388|43693350|84.24000000|1.00900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.614609|43693351|84.24000000|1.27300000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.661528|43693352|84.24000000|0.61700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:51|0.941553|43693353|84.23000000|6.84800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:52|0.164028|43693354|84.22000000|14.53100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.319568|43693355|84.21000000|2.75900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:54|0.319568|43693356|84.22000000|9.05500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.094217|43693357|84.25000000|0.48800000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.301696|43693358|84.27000000|1.18600000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.349081|43693359|84.27000000|2.19100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.349081|43693360|84.27000000|11.25100000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.369994|43693361|84.27000000|1.23500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.39296|43693362|84.27000000|16.50000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.39296|43693363|84.27000000|1.21900000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.39296|43693364|84.27000000|0.59700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.403684|43693365|84.27000000|3.21000000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:56|0.806433|43693366|84.29000000|3.74200000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.052532|43693367|84.29000000|1.32700000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:57|0.052532|43693368|84.29000000|6.63200000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:59|0.343044|43693369|84.32000000|2.12700000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:59|0.343044|43693370|84.33000000|1.95500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:17:59|0.343044|43693371|84.33000000|1.84900000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:00|0.856004|43693372|84.32000000|3.08500000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:01|0.27577|43693373|84.33000000|1.37500000|0
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:01|0.362637|43693374|84.34000000|2.08800000|2
1645726681|2022-02-24 18:18:01|2022-02-24 18:18:01|0.519558|43693375|84.33000000|0.66800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:02|0.532397|43693376|84.33000000|1.02800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.556506|43693377|84.33000000|0.72200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.556506|43693378|84.33000000|0.52600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.631775|43693379|84.33000000|0.97800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.724091|43693380|84.35000000|1.16400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:03|0.887568|43693381|84.36000000|17.98400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:04|0.029462|43693382|84.35000000|1.56200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:04|0.248506|43693383|84.34000000|6.93100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.674975|43693384|84.35000000|6.04700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.679383|43693385|84.35000000|7.97800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.745881|43693386|84.33000000|1.04100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.777118|43693387|84.35000000|0.28100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.777578|43693388|84.35000000|4.50800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.903905|43693389|84.35000000|0.27500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:06|0.995476|43693390|84.35000000|0.10600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:07|0.264442|43693391|84.35000000|1.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:07|0.669234|43693392|84.35000000|0.85000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.122017|43693393|84.35000000|1.49000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.122017|43693394|84.35000000|0.03200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.133449|43693395|84.36000000|6.82400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.191683|43693396|84.37000000|15.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.20536|43693397|84.37000000|6.56000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:08|0.59628|43693398|84.36000000|1.94200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693399|84.33000000|4.02600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693400|84.33000000|10.70000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693401|84.32000000|6.84800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693402|84.32000000|7.38600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693403|84.32000000|14.41700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693404|84.32000000|49.19000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693405|84.32000000|21.13700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693406|84.31000000|1.18600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:09|0.911816|43693407|84.31000000|34.17900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:10|0.519406|43693408|84.32000000|0.56100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:12|0.635709|43693409|84.33000000|0.21800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:12|0.748642|43693410|84.33000000|1.23300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:12|0.748642|43693411|84.33000000|0.01600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:13|0.023305|43693412|84.33000000|1.23400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:13|0.74158|43693413|84.34000000|0.75200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.028456|43693414|84.34000000|18.71600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.042443|43693415|84.34000000|275.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:16|0.053898|43693416|84.34000000|22.52900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:17|0.680969|43693417|84.36000000|13.72000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:17|0.698548|43693418|84.37000000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:17|0.723082|43693419|84.35000000|1.18700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:17|0.751423|43693420|84.36000000|1.89600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.471238|43693421|84.37000000|8.83700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.471238|43693422|84.37000000|0.00400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:18|0.820816|43693423|84.35000000|0.57100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.477407|43693424|84.36000000|1.07300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.595951|43693425|84.39000000|11.57600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.596698|43693426|84.39000000|2.27500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.630503|43693427|84.36000000|8.63100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.630503|43693428|84.35000000|6.84800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.630503|43693429|84.35000000|16.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.630503|43693430|84.35000000|4.94500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:20|0.909862|43693431|84.40000000|0.00400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.165756|43693432|84.41000000|0.69700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.607832|43693433|84.43000000|6.86000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.607832|43693434|84.43000000|16.50000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:21|0.632553|43693435|84.47000000|1.13500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:23|0.806409|43693436|84.42000000|0.82200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.391759|43693437|84.41000000|10.70000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:24|0.391759|43693438|84.41000000|8.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:26|0.633048|43693439|84.38000000|1.18600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:27|0.521033|43693440|84.36000000|0.02300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:29|0.357947|43693441|84.42000000|13.89600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.37579|43693442|84.44000000|2.65500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.403555|43693443|84.44000000|5.16000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.443468|43693444|84.42000000|4.20000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.469218|43693445|84.44000000|8.68300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.469218|43693446|84.45000000|2.31700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.473465|43693447|84.43000000|1.09400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:30|0.714482|43693448|84.44000000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:35|0.766557|43693449|84.45000000|1.42700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:35|0.816578|43693450|84.45000000|1.23500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:38|0.986932|43693451|84.45000000|1.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.101582|43693452|84.47000000|0.00400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.101582|43693453|84.47000000|13.84800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.156538|43693454|84.46000000|3.02000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.180136|43693455|84.46000000|1.24200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:39|0.389289|43693456|84.47000000|8.13200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:40|0.742048|43693457|84.47000000|0.32700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:41|0.468944|43693458|84.47000000|1.43200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:41|0.468944|43693459|84.48000000|0.88800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:44|0.682273|43693460|84.46000000|2.15100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:44|0.682273|43693461|84.47000000|2.78400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:44|0.682273|43693462|84.47000000|2.81700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:44|0.682273|43693463|84.48000000|3.22600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:45|0.22515|43693464|84.45000000|2.03600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:45|0.418536|43693465|84.44000000|5.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:45|0.422401|43693466|84.44000000|14.40300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:48|0.116434|43693467|84.44000000|5.00000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:48|0.12087|43693468|84.44000000|6.12800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:48|0.135253|43693469|84.45000000|7.12200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:48|0.49666|43693470|84.46000000|1.84700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:48|0.520876|43693471|84.46000000|1.23900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:49|0.746392|43693472|84.44000000|1.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:50|0.144115|43693473|84.44000000|7.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.448859|43693474|84.44000000|1.46600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.448859|43693475|84.44000000|0.69900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.448859|43693476|84.44000000|0.83500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.448859|43693477|84.44000000|0.02600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.448859|43693478|84.45000000|3.14400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:52|0.448859|43693479|84.46000000|5.43500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:54|0.565105|43693480|84.43000000|8.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:54|0.732597|43693481|84.42000000|14.41900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:56|0.149059|43693482|84.43000000|2.45400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:57|0.13129|43693483|84.42000000|0.56500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:57|0.792761|43693484|84.42000000|0.93500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:57|0.852351|43693485|84.42000000|1.79100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:58|0.052165|43693486|84.41000000|7.86700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:58|0.052165|43693487|84.41000000|1.71700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:58|0.351189|43693488|84.42000000|1.07700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.22092|43693489|84.43000000|1.72800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.22092|43693490|84.42000000|1.72600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.22092|43693491|84.42000000|0.72500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:18:59|0.240532|43693492|84.42000000|0.72500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:00|0.015753|43693493|84.44000000|3.29700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:00|0.027081|43693494|84.44000000|10.35400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:00|0.914121|43693495|84.43000000|0.37000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:01|0.202682|43693496|84.45000000|1.37000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693497|84.45000000|3.17900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693498|84.46000000|1.97900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693499|84.47000000|18.11400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693500|84.47000000|3.60000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693501|84.47000000|6.86000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693502|84.48000000|0.00400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693503|84.49000000|6.60000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693504|84.49000000|41.00600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693505|84.49000000|29.60900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.757969|43693506|84.50000000|5.08500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.782698|43693507|84.46000000|0.99000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.825188|43693508|84.46000000|1.84300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:03|0.843413|43693509|84.46000000|1.23400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.415482|43693510|84.46000000|1.27300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:05|0.590574|43693511|84.48000000|13.64000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:06|0.397763|43693512|84.48000000|6.84800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:06|0.397763|43693513|84.48000000|6.31800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:08|0.385879|43693514|84.48000000|1.87400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.617475|43693515|84.50000000|1.13300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.678277|43693516|84.50000000|12.49800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.713169|43693517|84.50000000|0.88800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.713169|43693518|84.50000000|1.03000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.713169|43693519|84.49000000|35.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.713169|43693520|84.49000000|3.14300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.713169|43693521|84.49000000|11.61500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:09|0.929463|43693522|84.51000000|0.30600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:10|0.796807|43693523|84.50000000|0.17600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:11|0.391368|43693524|84.48000000|0.84500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.087994|43693525|84.50000000|1.39700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.270752|43693526|84.52000000|1.18600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.270752|43693527|84.52000000|4.50300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.27089|43693528|84.51000000|6.13200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.27089|43693529|84.51000000|1.03500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.350946|43693530|84.51000000|8.67900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.493564|43693531|84.52000000|1.36000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.746645|43693532|84.51000000|0.31600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:13|0.895292|43693533|84.51000000|1.44900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.222693|43693534|84.53000000|2.17600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.254008|43693535|84.53000000|1.23700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.471599|43693536|84.54000000|3.39300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:14|0.490416|43693537|84.54000000|1.23500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:15|0.788084|43693538|84.55000000|1.13200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:17|0.054361|43693539|84.51000000|4.44200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.57993|43693540|84.55000000|12.34900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.57993|43693541|84.55000000|13.60300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.630924|43693542|84.55000000|1.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.781947|43693543|84.57000000|0.00400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.781947|43693544|84.57000000|29.58100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.846532|43693545|84.56000000|2.89400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:18|0.846532|43693546|84.56000000|1.48000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:19|0.785604|43693547|84.57000000|0.08400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:19|0.785604|43693548|84.58000000|1.18600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:19|0.785604|43693549|84.58000000|0.46200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.687776|43693550|84.56000000|2.17600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.704961|43693551|84.56000000|5.82400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.975396|43693552|84.53000000|2.40500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:20|0.975396|43693553|84.54000000|1.04900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.001846|43693554|84.54000000|0.48100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:21|0.213099|43693555|84.56000000|13.53500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:26|0.946412|43693556|84.53000000|1.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:26|0.946412|43693557|84.54000000|3.06900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:26|0.946412|43693558|84.54000000|7.04700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:27|0.608542|43693559|84.55000000|1.14200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:27|0.962454|43693560|84.55000000|1.14200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:28|0.227367|43693561|84.55000000|5.50900000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:28|0.227367|43693562|84.55000000|0.29600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:28|0.996729|43693563|84.53000000|1.50000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:28|0.996729|43693564|84.54000000|0.76400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:32|0.130084|43693565|84.53000000|1.78700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:32|0.508391|43693566|84.52000000|1.85100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:32|0.53385|43693567|84.52000000|1.23600000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.283254|43693568|84.52000000|0.95600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.283254|43693569|84.52000000|0.73000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.283254|43693570|84.51000000|8.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.283254|43693571|84.51000000|0.71600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.283254|43693572|84.50000000|49.08800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.283254|43693573|84.50000000|0.51000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.331904|43693574|84.52000000|1.30400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.344008|43693575|84.52000000|1.28300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:33|0.651519|43693576|84.51000000|1.22400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:34|0.280235|43693577|84.53000000|2.06400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:34|0.280235|43693578|84.53000000|9.28300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:34|0.45559|43693579|84.53000000|1.23900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:34|0.45559|43693580|84.52000000|0.78500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:35|0.615522|43693581|84.53000000|0.40400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:35|0.626303|43693582|84.52000000|1.36900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:35|0.626303|43693583|84.52000000|15.01100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:35|0.638241|43693584|84.53000000|0.60400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.707441|43693585|84.52000000|8.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.71199|43693586|84.51000000|10.10200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.71611|43693587|84.51000000|4.35700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:37|0.753515|43693588|84.50000000|1.14100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:40|0.951231|43693589|84.47000000|8.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:41|0.965828|43693590|84.47000000|5.70500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.927746|43693591|84.50000000|1.65500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.927746|43693592|84.50000000|0.74000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.934137|43693593|84.52000000|0.86300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.934137|43693594|84.52000000|0.85000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:42|0.973597|43693595|84.50000000|0.74000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:44|0.678257|43693596|84.50000000|0.07100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:45|0.437379|43693597|84.50000000|0.33000000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:45|0.490617|43693598|84.48000000|5.99600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:45|0.508637|43693599|84.48000000|2.00400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.661126|43693600|84.47000000|0.84700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.683444|43693601|84.45000000|5.72700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.694804|43693602|84.45000000|8.71600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.856685|43693603|84.45000000|1.52700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.856685|43693604|84.46000000|1.46100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:46|0.856685|43693605|84.46000000|0.01200000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:47|0.359049|43693606|84.43000000|0.21400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:48|0.168857|43693607|84.45000000|0.67100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:48|0.594765|43693608|84.45000000|1.14100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:50|0.804014|43693609|84.42000000|5.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.149727|43693610|84.45000000|11.12800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.220363|43693611|84.46000000|1.08300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.252446|43693612|84.45000000|2.51800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:51|0.277789|43693613|84.45000000|1.37100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:52|0.619592|43693614|84.45000000|1.23400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:52|0.619592|43693615|84.45000000|8.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:53|0.135723|43693616|84.45000000|1.13100000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.939155|43693617|84.41000000|8.94300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.939155|43693618|84.41000000|5.48900000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.963198|43693619|84.41000000|8.84300000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:54|0.963198|43693620|84.41000000|14.42500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:55|0.610454|43693621|84.38000000|0.76800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:55|0.87341|43693622|84.41000000|1.21500000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:57|0.143829|43693623|84.41000000|0.05400000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:58|0.449357|43693624|84.41000000|0.21800000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:19:59|0.043868|43693625|84.42000000|1.95300000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.079707|43693626|84.39000000|115.64600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.112178|43693627|84.39000000|35.32000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.120275|43693628|84.39000000|13.39400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.131895|43693629|84.40000000|31.86000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.137669|43693630|84.40000000|6.42000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.21349|43693631|84.38000000|13.66600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.21349|43693632|84.38000000|7.38800000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.234948|43693633|84.38000000|6.50100000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.237917|43693634|84.38000000|2.60200000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.252817|43693635|84.37000000|17.89600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.259818|43693636|84.37000000|20.23400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.269999|43693637|84.37000000|58.39500000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.269999|43693638|84.37000000|39.10700000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.269999|43693639|84.37000000|0.00400000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.29295|43693640|84.36000000|1.00000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.29295|43693641|84.36000000|1.18600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.29295|43693642|84.36000000|24.30000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.29295|43693643|84.36000000|29.22600000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.297381|43693644|84.37000000|14.51000000|2
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.320464|43693645|84.38000000|0.27700000|0
1645726802|2022-02-24 18:20:02|2022-02-24 18:20:00|0.481464|43693646|84.38000000|0.10600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.202116|43693647|84.38000000|13.49900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.390529|43693648|84.39000000|2.15000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.390529|43693649|84.39000000|6.88500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.620305|43693650|84.42000000|0.21800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:05|0.923039|43693651|84.42000000|1.08100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:07|0.028726|43693652|84.41000000|8.41800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:07|0.039509|43693653|84.42000000|12.01400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:07|0.06951|43693654|84.41000000|3.37600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:07|0.129939|43693655|84.40000000|1.12900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:08|0.270332|43693656|84.40000000|1.44800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:09|0.261589|43693657|84.42000000|0.21800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:09|0.738359|43693658|84.42000000|0.90100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:09|0.738359|43693659|84.42000000|0.85000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:09|0.79955|43693660|84.42000000|1.24000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:09|0.79955|43693661|84.42000000|1.63200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:11|0.518456|43693662|84.42000000|5.63600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:11|0.518456|43693663|84.42000000|1.69900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:11|0.576566|43693664|84.43000000|2.01800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:11|0.594963|43693665|84.43000000|1.23500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:11|0.687483|43693666|84.42000000|3.53000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:12|0.92908|43693667|84.44000000|27.91900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:13|0.802922|43693668|84.45000000|1.18600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.08395|43693669|84.44000000|0.61800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.08395|43693670|84.43000000|0.41200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.555311|43693671|84.47000000|4.53300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.555458|43693672|84.47000000|0.00100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.687105|43693673|84.47000000|24.11800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.687105|43693674|84.47000000|7.53500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:14|0.905948|43693675|84.48000000|2.27200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.052846|43693676|84.45000000|6.42000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.052846|43693677|84.45000000|1.59600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.070841|43693678|84.45000000|42.33400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.786982|43693679|84.46000000|3.23700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:15|0.786982|43693680|84.47000000|1.76300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:16|0.132543|43693681|84.49000000|1.14400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:17|0.097843|43693682|84.47000000|1.94000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:17|0.793109|43693683|84.47000000|0.22000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:17|0.984896|43693684|84.47000000|0.90400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:17|0.984896|43693685|84.47000000|0.02200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:19|0.157396|43693686|84.49000000|0.95500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.379155|43693687|84.46000000|1.28800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.379155|43693688|84.46000000|18.06200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.391983|43693689|84.46000000|4.68500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.397302|43693690|84.46000000|106.99300000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.403248|43693691|84.45000000|0.00400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:20|0.403248|43693692|84.45000000|12.80100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:21|0.777879|43693693|84.46000000|2.21500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:24|0.021829|43693694|84.44000000|0.21000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:24|0.678374|43693695|84.47000000|0.09900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.280165|43693696|84.47000000|1.40100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.280165|43693697|84.47000000|2.97500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.280165|43693698|84.48000000|6.16800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.280165|43693699|84.49000000|1.07100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:25|0.730812|43693700|84.47000000|1.68600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:27|0.101442|43693701|84.48000000|1.10200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:27|0.101442|43693702|84.49000000|0.89800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:27|0.475443|43693703|84.48000000|0.93000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:28|0.506952|43693704|84.47000000|1.25700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:29|0.273627|43693705|84.47000000|1.06300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:31|0.150253|43693706|84.46000000|0.10600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:31|0.235976|43693707|84.46000000|1.67100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:32|0.277757|43693708|84.45000000|0.83900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:32|0.292859|43693709|84.44000000|8.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:33|0.514587|43693710|84.45000000|1.25900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:35|0.833633|43693711|84.44000000|1.16600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:36|0.204204|43693712|84.43000000|14.49200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:36|0.204204|43693713|84.43000000|9.07200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.135625|43693714|84.45000000|1.15700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.135625|43693715|84.46000000|10.62000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.612049|43693716|84.46000000|2.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:37|0.750937|43693717|84.46000000|2.32000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:38|0.951969|43693718|84.45000000|0.64800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.329826|43693719|84.45000000|1.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.958911|43693720|84.45000000|0.24300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:39|0.958911|43693721|84.45000000|0.37200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:40|0.192732|43693722|84.46000000|3.15200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:40|0.221552|43693723|84.46000000|1.13000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:40|0.221552|43693724|84.46000000|0.59400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:40|0.240411|43693725|84.46000000|0.61500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.054807|43693726|84.46000000|2.87200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.091037|43693727|84.46000000|1.21900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.091037|43693728|84.47000000|5.48900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.115274|43693729|84.46000000|0.60900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.199763|43693730|84.47000000|3.95800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.234021|43693731|84.47000000|2.46200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.302856|43693732|84.48000000|0.00400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.302856|43693733|84.48000000|0.29000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.302856|43693734|84.49000000|188.17600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.321294|43693735|84.49000000|128.81100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.337054|43693736|84.47000000|40.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.337054|43693737|84.47000000|1.67400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:42|0.337054|43693738|84.47000000|6.86000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:44|0.857162|43693739|84.52000000|0.83500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:44|0.857162|43693740|84.53000000|0.34200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.958824|43693741|84.54000000|61.60400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.958824|43693742|84.54000000|1.50000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.958824|43693743|84.55000000|23.68500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.958824|43693744|84.55000000|10.28600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:45|0.98445|43693745|84.55000000|18.22400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.038444|43693746|84.55000000|1.08100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.136844|43693747|84.56000000|15.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.145853|43693748|84.56000000|3.12000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.145853|43693749|84.56000000|3.05300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.145853|43693750|84.56000000|13.56500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.153893|43693751|84.54000000|16.50000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.153893|43693752|84.54000000|0.83300000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.222048|43693753|84.55000000|16.50000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.355005|43693754|84.54000000|0.15800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693755|84.56000000|0.00400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693756|84.57000000|3.83500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693757|84.58000000|79.01200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693758|84.58000000|13.55200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693759|84.58000000|31.09800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693760|84.58000000|6.86000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693761|84.58000000|49.07800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693762|84.59000000|24.20000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693763|84.59000000|6.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693764|84.59000000|0.83200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693765|84.59000000|21.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693766|84.59000000|40.04500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693767|84.60000000|41.72200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693768|84.60000000|40.16400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693769|84.60000000|6.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693770|84.60000000|23.67700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693771|84.60000000|39.69600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693772|84.60000000|49.07800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693773|84.61000000|6.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693774|84.61000000|59.43700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693775|84.61000000|41.79500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693776|84.61000000|23.67400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693777|84.62000000|6.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693778|84.62000000|50.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693779|84.62000000|12.92700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693780|84.62000000|49.07800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693781|84.63000000|6.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693782|84.63000000|76.73400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693783|84.63000000|38.51200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693784|84.63000000|38.57900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693785|84.63000000|42.03900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693786|84.63000000|195.80000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693787|84.63000000|24.71900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693788|84.64000000|6.60000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693789|84.64000000|90.61900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693790|84.64000000|17.72200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693791|84.64000000|15.63500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693792|84.64000000|24.07100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.439238|43693793|84.64000000|60.27300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.486728|43693794|84.60000000|11.00000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.492423|43693795|84.60000000|14.60400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.540157|43693796|84.57000000|6.86000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.540157|43693797|84.57000000|14.41400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:46|0.540157|43693798|84.57000000|7.71200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.230819|43693799|84.62000000|0.03600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.248569|43693800|84.62000000|9.19200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.282657|43693801|84.63000000|6.86000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.383448|43693802|84.62000000|3.75000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.43062|43693803|84.61000000|9.82900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.472386|43693804|84.60000000|8.34300000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.494423|43693805|84.59000000|6.60000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.494423|43693806|84.59000000|1.74300000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.52457|43693807|84.60000000|5.99200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.52457|43693808|84.59000000|10.20600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:47|0.52457|43693809|84.59000000|6.60000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:48|0.244457|43693810|84.62000000|1.39700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:48|0.312903|43693811|84.63000000|9.80100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.318497|43693812|84.63000000|1.68100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.318497|43693813|84.64000000|3.38000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.318497|43693814|84.64000000|3.68000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.318497|43693815|84.65000000|3.44600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.847676|43693816|84.63000000|1.23800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:50|0.847676|43693817|84.63000000|1.87900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:52|0.566317|43693818|84.63000000|1.79700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:52|0.594839|43693819|84.63000000|1.23900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.308474|43693820|84.65000000|13.48900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.330942|43693821|84.64000000|2.70800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:54|0.330942|43693822|84.64000000|2.02400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:56|0.484154|43693823|84.70000000|13.45200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:57|0.101463|43693824|84.71000000|6.42000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.159584|43693825|84.70000000|1.71900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.159584|43693826|84.70000000|0.08000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.159584|43693827|84.70000000|0.07700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.715063|43693828|84.70000000|1.83900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.764435|43693829|84.70000000|0.94600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:20:59|0.765082|43693830|84.70000000|0.29600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:00|0.223663|43693831|84.69000000|1.52200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.715421|43693832|84.68000000|1.33000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.715421|43693833|84.68000000|43.25600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.717729|43693834|84.68000000|75.41400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.723613|43693835|84.68000000|15.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.728952|43693836|84.68000000|2.45000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:02|0.756522|43693837|84.67000000|0.00400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.168872|43693838|84.65000000|7.12800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.760266|43693839|84.65000000|31.59500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:03|0.829591|43693840|84.64000000|23.63800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:04|0.657533|43693841|84.67000000|0.62000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:04|0.707493|43693842|84.65000000|0.61000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:06|0.024768|43693843|84.64000000|3.85500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:06|0.617994|43693844|84.62000000|3.68500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.27763|43693845|84.63000000|1.41600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.682974|43693846|84.65000000|0.02900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.942438|43693847|84.62000000|3.79100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.942438|43693848|84.62000000|6.72900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:07|0.942438|43693849|84.62000000|2.94400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.516871|43693850|84.67000000|13.30500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.516871|43693851|84.67000000|0.00400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.720105|43693852|84.66000000|3.86800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.720105|43693853|84.66000000|35.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.720105|43693854|84.66000000|2.49400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.720105|43693855|84.66000000|6.60000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:10|0.720105|43693856|84.66000000|13.60400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.521311|43693857|84.64000000|1.59000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.589749|43693858|84.64000000|2.72900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.993872|43693859|84.64000000|2.28100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:11|0.993872|43693860|84.64000000|2.65000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:12|0.06514|43693861|84.65000000|1.45900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:12|0.083176|43693862|84.65000000|0.48300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:13|0.441679|43693863|84.66000000|1.00800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:13|0.850272|43693864|84.66000000|0.44700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:14|0.095705|43693865|84.66000000|1.30500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:14|0.157366|43693866|84.69000000|0.12300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:16|0.741645|43693867|84.66000000|1.23400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:16|0.741645|43693868|84.66000000|1.41000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:16|0.769271|43693869|84.65000000|11.81300000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:16|0.816757|43693870|84.64000000|0.00400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.325113|43693871|84.61000000|1.16000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.364581|43693872|84.61000000|1.82800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.364581|43693873|84.62000000|1.16000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.364581|43693874|84.62000000|1.16000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.398624|43693875|84.60000000|1.66500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.398624|43693876|84.59000000|3.82500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.426613|43693877|84.60000000|2.27800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.426613|43693878|84.62000000|0.11700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.535331|43693879|84.61000000|1.23500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.612223|43693880|84.61000000|1.21900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.627778|43693881|84.63000000|9.72600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:17|0.706879|43693882|84.61000000|4.22400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:18|0.857748|43693883|84.61000000|1.82300000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:18|0.857748|43693884|84.62000000|0.90100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:18|0.857748|43693885|84.62000000|1.23200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:18|0.896346|43693886|84.61000000|3.10500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:19|0.126415|43693887|84.61000000|0.04700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:19|0.681821|43693888|84.61000000|1.11700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.472582|43693889|84.63000000|1.82600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.492822|43693890|84.60000000|0.93400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.50834|43693891|84.63000000|1.23900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.511982|43693892|84.64000000|5.62100000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.562926|43693893|84.63000000|9.49900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.562926|43693894|84.62000000|30.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.562926|43693895|84.62000000|1.08400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.562926|43693896|84.62000000|3.17500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:21|0.562926|43693897|84.62000000|12.05500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:22|0.504186|43693898|84.64000000|5.10000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:23|0.310232|43693899|84.61000000|14.76300000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:26|0.892328|43693900|84.60000000|1.81700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.125689|43693901|84.62000000|2.41900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.332631|43693902|84.62000000|2.01800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.347759|43693903|84.62000000|1.80900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.535703|43693904|84.62000000|1.72200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:27|0.600961|43693905|84.62000000|1.15900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:28|0.827372|43693906|84.59000000|5.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:28|0.835063|43693907|84.59000000|36.62500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:28|0.916192|43693908|84.58000000|1.18600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:29|0.805682|43693909|84.58000000|0.01200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.039002|43693910|84.55000000|14.68400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.133553|43693911|84.55000000|0.00100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:30|0.887265|43693912|84.56000000|10.36500000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.671733|43693913|84.56000000|14.68700000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:31|0.957208|43693914|84.53000000|39.96100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:32|0.774339|43693915|84.54000000|0.98700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:32|0.848215|43693916|84.54000000|15.35600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:33|0.558208|43693917|84.52000000|6.84800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:33|0.735191|43693918|84.55000000|6.86000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:33|0.789895|43693919|84.53000000|9.52900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:34|0.211997|43693920|84.55000000|1.18000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:34|0.788405|43693921|84.52000000|11.57400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:35|0.282417|43693922|84.52000000|0.31000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:35|0.282417|43693923|84.50000000|4.14000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:35|0.282417|43693924|84.50000000|1.48900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.289644|43693925|84.49000000|24.30000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.289644|43693926|84.49000000|2.83400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.292835|43693927|84.49000000|15.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.296399|43693928|84.49000000|15.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.334101|43693929|84.48000000|50.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.537594|43693930|84.47000000|3.95200000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:37|0.56152|43693931|84.47000000|14.79900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:42|0.834843|43693932|84.44000000|1.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:43|0.209496|43693933|84.47000000|0.21800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:43|0.767451|43693934|84.47000000|10.70000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:43|0.767451|43693935|84.47000000|6.84800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.509035|43693936|84.47000000|1.08400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.562424|43693937|84.48000000|6.33800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.562424|43693938|84.49000000|6.71200000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.771721|43693939|84.49000000|6.33800000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:44|0.78704|43693940|84.50000000|0.00400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:45|0.749448|43693941|84.48000000|8.37400000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:45|0.786042|43693942|84.47000000|12.03800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:45|0.792675|43693943|84.47000000|7.78700000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:45|0.803562|43693944|84.47000000|19.26000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:45|0.983133|43693945|84.46000000|8.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:46|0.011515|43693946|84.45000000|8.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:46|0.011918|43693947|84.45000000|6.69600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:46|0.057165|43693948|84.46000000|4.29000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:47|0.577629|43693949|84.44000000|0.07500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:50|0.238663|43693950|84.44000000|6.84800000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.038708|43693951|84.42000000|93.13500000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.058837|43693952|84.42000000|190.00000000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:51|0.332426|43693953|84.44000000|0.10600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.094034|43693954|84.45000000|0.00400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:52|0.83961|43693955|84.45000000|1.49600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:53|0.069605|43693956|84.45000000|6.10900000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:53|0.069605|43693957|84.45000000|8.70600000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:53|0.43178|43693958|84.45000000|7.03900000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:57|0.101526|43693959|84.48000000|0.27400000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:58|0.315099|43693960|84.48000000|0.10000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:21:59|0.809596|43693961|84.47000000|0.21600000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:22:01|0.142959|43693962|84.44000000|0.17100000|2
1645726921|2022-02-24 18:22:01|2022-02-24 18:22:01|0.430042|43693963|84.47000000|6.42000000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:22:01|0.430042|43693964|84.48000000|8.73700000|0
1645726921|2022-02-24 18:22:01|2022-02-24 18:22:01|0.430042|43693965|84.48000000|13.86000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.817895|43693966|84.44000000|7.82900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.817895|43693967|84.44000000|0.87200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.826122|43693968|84.43000000|27.33000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.837609|43693969|84.43000000|27.91000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.837609|43693970|84.43000000|5.43800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.84231|43693971|84.43000000|45.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:02|0.960681|43693972|84.43000000|4.34800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.007882|43693973|84.42000000|6.42000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.019632|43693974|84.42000000|73.73500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.019632|43693975|84.42000000|14.82500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.019632|43693976|84.42000000|61.05600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.045744|43693977|84.42000000|38.29100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.089904|43693978|84.42000000|10.43600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.097913|43693979|84.42000000|5.24800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.098132|43693980|84.42000000|33.26900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.098132|43693981|84.42000000|0.00400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.305463|43693982|84.41000000|0.59000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.305463|43693983|84.41000000|0.00400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.305463|43693984|84.41000000|0.97200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:03|0.846509|43693985|84.40000000|1.35900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:04|0.018154|43693986|84.41000000|0.21800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:05|0.113516|43693987|84.43000000|13.06700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:05|0.756523|43693988|84.40000000|0.70200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:09|0.414757|43693989|84.39000000|6.58800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:09|0.701401|43693990|84.41000000|1.18200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.471411|43693991|84.41000000|1.17800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.619817|43693992|84.41000000|2.17900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.687774|43693993|84.41000000|3.24300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:11|0.687774|43693994|84.41000000|16.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:13|0.48538|43693995|84.39000000|0.09000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:13|0.998604|43693996|84.40000000|10.27200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:14|0.326675|43693997|84.41000000|6.42000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:14|0.326675|43693998|84.41000000|8.50400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:16|0.297035|43693999|84.39000000|8.47500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:17|0.455636|43694000|84.37000000|0.04400000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:18|0.026072|43694001|84.37000000|10.65600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:19|0.03272|43694002|84.37000000|16.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:19|0.03272|43694003|84.37000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:19|0.174203|43694004|84.37000000|6.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.614963|43694005|84.39000000|1.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:21|0.656787|43694006|84.41000000|0.27700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:22|0.612269|43694007|84.37000000|1.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.314781|43694008|84.41000000|2.97800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.314781|43694009|84.41000000|0.00400000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.314781|43694010|84.41000000|8.63300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.680485|43694011|84.41000000|1.13900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.694061|43694012|84.40000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.831554|43694013|84.42000000|2.32300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:23|0.851137|43694014|84.43000000|0.05900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:24|0.125818|43694015|84.43000000|0.27700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:25|0.494698|43694016|84.44000000|1.18600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:26|0.250772|43694017|84.44000000|1.65700000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:26|0.321351|43694018|84.44000000|0.17100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:27|0.164183|43694019|84.44000000|1.78700000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:27|0.275025|43694020|84.44000000|2.77200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.242512|43694021|84.47000000|2.93900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.301891|43694022|84.50000000|17.99000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.301891|43694023|84.50000000|1.18600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.301891|43694024|84.50000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.301891|43694025|84.51000000|3.27100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:28|0.339463|43694026|84.49000000|29.76500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.242486|43694027|84.48000000|5.88300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.298544|43694028|84.48000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.382832|43694029|84.50000000|5.81000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:29|0.974772|43694030|84.51000000|0.10600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:30|0.363507|43694031|84.51000000|1.06800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:30|0.434134|43694032|84.52000000|17.31200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:30|0.613864|43694033|84.52000000|1.97900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.151401|43694034|84.53000000|9.03200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.159774|43694035|84.54000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.159774|43694036|84.55000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.159774|43694037|84.55000000|3.66900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.170581|43694038|84.55000000|9.58700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.177707|43694039|84.55000000|4.08000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.208832|43694040|84.56000000|7.85500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.208832|43694041|84.55000000|16.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.241871|43694042|84.53000000|8.02500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.241871|43694043|84.52000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.241871|43694044|84.52000000|6.86000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:32|0.241871|43694045|84.52000000|20.71400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:34|0.323275|43694046|84.58000000|0.56600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:34|0.56744|43694047|84.55000000|1.00300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.231801|43694048|84.56000000|1.98600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:37|0.285134|43694049|84.56000000|1.23500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:39|0.159604|43694050|84.59000000|0.10600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:39|0.213198|43694051|84.56000000|2.65200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:39|0.218694|43694052|84.56000000|3.34000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:42|0.551679|43694053|84.52000000|1.18600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:42|0.551679|43694054|84.51000000|10.83300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:42|0.551679|43694055|84.51000000|0.23100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:43|0.488189|43694056|84.53000000|0.56500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:43|0.919689|43694057|84.52000000|6.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:44|0.17288|43694058|84.56000000|0.67100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.278837|43694059|84.53000000|0.47000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.282639|43694060|84.55000000|4.61400000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.282639|43694061|84.56000000|8.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.282639|43694062|84.56000000|15.66200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:46|0.503838|43694063|84.56000000|0.35300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:48|0.063612|43694064|84.53000000|12.90400000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:49|0.243782|43694065|84.53000000|5.79900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:49|0.5635|43694066|84.53000000|6.86000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:49|0.5635|43694067|84.53000000|4.43000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:49|0.5635|43694068|84.53000000|8.99100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:49|0.607879|43694069|84.54000000|1.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:50|0.241874|43694070|84.55000000|3.01500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:50|0.257297|43694071|84.55000000|297.94700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:50|0.399701|43694072|84.55000000|3.04800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:50|0.399701|43694073|84.55000000|4.31300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:50|0.399701|43694074|84.55000000|6.30800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:50|0.436101|43694075|84.56000000|2.59600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.705509|43694076|84.55000000|1.34500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.705509|43694077|84.56000000|1.53100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.705509|43694078|84.56000000|4.13600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:53|0.705509|43694079|84.57000000|1.10500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.346225|43694080|84.58000000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.354765|43694081|84.58000000|7.99700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.354765|43694082|84.58000000|0.00400000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.437581|43694083|84.58000000|6.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:56|0.551971|43694084|84.59000000|1.18600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.082416|43694085|84.55000000|14.13900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.09781|43694086|84.54000000|23.66300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.09781|43694087|84.54000000|75.69300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.09781|43694088|84.54000000|40.13100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.09781|43694089|84.54000000|4.41800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:22:59|0.70479|43694090|84.55000000|2.76000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.002961|43694091|84.58000000|7.07700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.002961|43694092|84.59000000|4.52000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.286378|43694093|84.59000000|12.94800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694094|84.59000000|1.76100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694095|84.59000000|1.30700000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694096|84.58000000|1.78800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694097|84.58000000|16.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694098|84.58000000|4.45000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694099|84.58000000|6.42000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694100|84.58000000|3.19900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.317711|43694101|84.58000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:00|0.536039|43694102|84.58000000|0.00500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:01|0.67033|43694103|84.56000000|6.66700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:01|0.67033|43694104|84.56000000|2.44700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:01|0.67033|43694105|84.56000000|1.32600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:02|0.22152|43694106|84.57000000|8.18300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:02|0.22152|43694107|84.57000000|1.81700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:04|0.243596|43694108|84.54000000|0.85100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:04|0.44603|43694109|84.54000000|0.05900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:05|0.205534|43694110|84.54000000|1.91600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:05|0.560072|43694111|84.52000000|0.00400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:05|0.741082|43694112|84.52000000|0.56800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.203901|43694113|84.50000000|15.10800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.344652|43694114|84.51000000|1.29300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.408627|43694115|84.52000000|10.20000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.741962|43694116|84.51000000|4.52700000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:06|0.988549|43694117|84.53000000|2.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.058957|43694118|84.46000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.058957|43694119|84.46000000|4.57300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694120|84.48000000|10.70000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694121|84.49000000|1.63100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694122|84.49000000|3.76700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694123|84.50000000|1.70900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694124|84.50000000|16.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694125|84.50000000|6.86000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694126|84.50000000|23.06800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694127|84.51000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694128|84.51000000|1.64500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694129|84.51000000|16.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694130|84.52000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694131|84.52000000|13.01100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694132|84.53000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694133|84.53000000|13.90000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694134|84.54000000|1.65800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694135|84.54000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694136|84.54000000|2.56100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694137|84.54000000|21.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694138|84.54000000|24.66900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694139|84.55000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694140|84.55000000|12.95200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694141|84.55000000|25.90000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694142|84.55000000|13.81600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694143|84.55000000|5.12300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694144|84.55000000|23.69100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694145|84.55000000|23.69100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694146|84.56000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694147|84.56000000|42.47600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694148|84.56000000|17.95400000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694149|84.56000000|10.24600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694150|84.57000000|6.60000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694151|84.57000000|14.24800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:08|0.263666|43694152|84.57000000|9.39100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.51242|43694153|84.51000000|11.12800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.680939|43694154|84.52000000|2.09700000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.788722|43694155|84.54000000|4.10200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.788722|43694156|84.53000000|1.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.788722|43694157|84.53000000|7.57700000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:10|0.816464|43694158|84.54000000|1.81900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:11|0.211824|43694159|84.54000000|1.29100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:11|0.211824|43694160|84.55000000|1.02800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.048486|43694161|84.55000000|11.92300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.048486|43694162|84.55000000|16.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.048486|43694163|84.56000000|3.63800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.048486|43694164|84.57000000|6.86000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.048486|43694165|84.57000000|19.02300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.934894|43694166|84.53000000|7.54500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:12|0.934894|43694167|84.52000000|16.91400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694168|84.52000000|2.00300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694169|84.51000000|3.93200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694170|84.51000000|3.53200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694171|84.51000000|6.86000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694172|84.50000000|9.54400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694173|84.50000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:13|0.357149|43694174|84.50000000|14.85500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:15|0.269674|43694175|84.50000000|5.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:15|0.795253|43694176|84.50000000|2.89900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:16|0.198362|43694177|84.50000000|3.22900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:16|0.863256|43694178|84.51000000|0.80900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:16|0.863256|43694179|84.51000000|6.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.002827|43694180|84.53000000|12.95900000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.002827|43694181|84.53000000|17.63800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.11099|43694182|84.53000000|1.27200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.11099|43694183|84.53000000|6.42000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:17|0.738689|43694184|84.54000000|2.00000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:20|0.549417|43694185|84.53000000|2.04200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:23|0.010643|43694186|84.50000000|0.56500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:23|0.023973|43694187|84.50000000|7.80800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:23|0.105392|43694188|84.50000000|0.05100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:25|0.458579|43694189|84.53000000|0.46200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:26|0.53431|43694190|84.50000000|3.54800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:26|0.53431|43694191|84.50000000|10.72500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.006483|43694192|84.50000000|5.77500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.006483|43694193|84.50000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.006483|43694194|84.49000000|6.60000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.006483|43694195|84.49000000|28.34900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:27|0.596387|43694196|84.50000000|1.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.405572|43694197|84.52000000|0.35000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.561138|43694198|84.48000000|23.68100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.561138|43694199|84.48000000|0.00400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:29|0.859787|43694200|84.49000000|5.80000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:31|0.334326|43694201|84.47000000|6.39400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:31|0.349059|43694202|84.47000000|8.67200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:31|0.647095|43694203|84.48000000|0.04000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:36|0.996118|43694204|84.52000000|1.47100000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:36|0.996321|43694205|84.49000000|0.59100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:39|0.464078|43694206|84.52000000|0.01800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:40|0.987701|43694207|84.47000000|0.00400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:40|0.987701|43694208|84.47000000|8.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.005931|43694209|84.46000000|3.73200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.005931|43694210|84.45000000|43.91500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.018042|43694211|84.45000000|7.03900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.023718|43694212|84.45000000|8.04900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.023718|43694213|84.45000000|2.44200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.085936|43694214|84.45000000|1.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.096782|43694215|84.45000000|9.91800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.142334|43694216|84.44000000|1.18600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.142334|43694217|84.44000000|23.69100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.142334|43694218|84.44000000|15.02900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.142334|43694219|84.44000000|15.96400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.161642|43694220|84.44000000|25.34400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.161642|43694221|84.44000000|3.69500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.38316|43694222|84.43000000|23.57100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.82286|43694223|84.41000000|1.33900000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:41|0.82286|43694224|84.40000000|1.34600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:42|0.248998|43694225|84.41000000|3.05500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:42|0.282925|43694226|84.41000000|1.24300000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:42|0.811434|43694227|84.41000000|0.01800000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.078874|43694228|84.42000000|3.48200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.165851|43694229|84.42000000|2.51000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.165851|43694230|84.42000000|6.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.165851|43694231|84.42000000|11.12800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.219831|43694232|84.43000000|2.88500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.241652|43694233|84.43000000|1.23500000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.390038|43694234|84.44000000|10.95300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.390038|43694235|84.44000000|6.42000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:44|0.409344|43694236|84.44000000|16.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:48|0.351878|43694237|84.40000000|5.74200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:48|0.599711|43694238|84.41000000|2.51800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:48|0.599711|43694239|84.42000000|3.28500000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.301976|43694240|84.39000000|0.02600000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.312876|43694241|84.39000000|1.16000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.312876|43694242|84.39000000|15.12200000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.312876|43694243|84.39000000|0.73300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.386633|43694244|84.38000000|42.27300000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.509179|43694245|84.37000000|10.70000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:51|0.892746|43694246|84.38000000|6.42000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:52|0.655804|43694247|84.39000000|28.30000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:53|0.40061|43694248|84.41000000|1.50000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:53|0.419764|43694249|84.41000000|16.50000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:53|0.964415|43694250|84.39000000|0.75800000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:53|0.964415|43694251|84.40000000|0.24200000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:57|0.842604|43694252|84.39000000|1.38700000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:57|0.842604|43694253|84.38000000|0.91100000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:23:59|0.825733|43694254|84.40000000|1.18000000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.696429|43694255|84.38000000|0.52400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.725345|43694256|84.37000000|8.00000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.814693|43694257|84.36000000|4.14000000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:00|0.982738|43694258|84.36000000|0.00400000|2
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:01|0.621948|43694259|84.37000000|0.10600000|0
1645727042|2022-02-24 18:24:02|2022-02-24 18:24:01|0.729157|43694260|84.37000000|5.03000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:03|0.345317|43694261|84.37000000|0.21800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:04|0.249096|43694262|84.35000000|1.34000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:04|0.249096|43694263|84.35000000|3.28000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:04|0.376474|43694264|84.34000000|8.00000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:04|0.637894|43694265|84.35000000|2.02800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:06|0.688004|43694266|84.34000000|2.18600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:06|0.878562|43694267|84.35000000|10.70000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:06|0.878562|43694268|84.35000000|2.46600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:06|0.946285|43694269|84.33000000|0.13400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:07|0.861772|43694270|84.35000000|3.10700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:09|0.178901|43694271|84.38000000|1.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:09|0.467854|43694272|84.37000000|0.96100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:09|0.49731|43694273|84.38000000|1.50000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.219208|43694274|84.36000000|6.60000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.219208|43694275|84.36000000|2.98000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.716487|43694276|84.36000000|1.31600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.716487|43694277|84.36000000|18.68400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.727495|43694278|84.36000000|2.00900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.860243|43694279|84.37000000|1.95900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:10|0.87844|43694280|84.37000000|1.97900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:12|0.38483|43694281|84.34000000|0.98900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.061257|43694282|84.34000000|0.21800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.086814|43694283|84.32000000|1.17200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.262047|43694284|84.34000000|0.03500000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.272872|43694285|84.35000000|0.27700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.40355|43694286|84.34000000|0.68700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.676428|43694287|84.35000000|1.23100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.676428|43694288|84.35000000|6.60000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.676428|43694289|84.35000000|2.90400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:13|0.709112|43694290|84.36000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:14|0.163656|43694291|84.38000000|5.89600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:14|0.755775|43694292|84.39000000|1.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:15|0.511739|43694293|84.40000000|30.41800000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:16|0.399231|43694294|84.38000000|2.38400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:20|0.253327|43694295|84.42000000|0.78100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:20|0.253327|43694296|84.41000000|1.18000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:20|0.253673|43694297|84.43000000|1.18600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:23|0.519874|43694298|84.43000000|2.39000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:23|0.912948|43694299|84.43000000|4.03000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:24|0.375781|43694300|84.42000000|6.42000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:25|0.427918|43694301|84.44000000|1.16300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:25|0.427918|43694302|84.44000000|1.16300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.739472|43694303|84.43000000|1.11000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.739472|43694304|84.44000000|15.33700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.739472|43694305|84.44000000|6.60000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.739472|43694306|84.44000000|2.69300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.739472|43694307|84.45000000|5.12400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:27|0.997426|43694308|84.44000000|1.33500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:28|0.903982|43694309|84.47000000|10.60600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:28|0.903982|43694310|84.48000000|24.39400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.182541|43694311|84.46000000|0.62400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:29|0.73005|43694312|84.46000000|0.91400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:30|0.142402|43694313|84.46000000|0.86600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:30|0.166128|43694314|84.48000000|0.00400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:30|0.166932|43694315|84.49000000|1.18600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:30|0.563415|43694316|84.49000000|6.42000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:31|0.118217|43694317|84.50000000|1.45600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:31|0.163057|43694318|84.49000000|2.11300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:31|0.964575|43694319|84.49000000|2.02000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:33|0.866381|43694320|84.49000000|0.90300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:34|0.038599|43694321|84.52000000|1.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:36|0.053242|43694322|84.47000000|0.99800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:36|0.053242|43694323|84.48000000|3.05400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:36|0.053242|43694324|84.49000000|0.05800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:36|0.09936|43694325|84.46000000|1.34000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.22812|43694326|84.45000000|0.18000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.238823|43694327|84.43000000|1.18600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.238823|43694328|84.43000000|0.55700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.299639|43694329|84.43000000|7.44300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.315089|43694330|84.43000000|0.41900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:37|0.56116|43694331|84.43000000|0.77400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.302872|43694332|84.44000000|1.94800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.349289|43694333|84.44000000|1.24100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.418103|43694334|84.44000000|1.22500000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.469776|43694335|84.45000000|4.06200000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.484869|43694336|84.45000000|6.63800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.484869|43694337|84.45000000|6.42000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:38|0.517381|43694338|84.44000000|1.11700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:39|0.034957|43694339|84.44000000|2.60900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:40|0.723489|43694340|84.43000000|6.66900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:40|0.723489|43694341|84.42000000|8.08200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:40|0.893145|43694342|84.42000000|1.67100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:40|0.893145|43694343|84.42000000|6.42000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:40|0.912793|43694344|84.43000000|0.57900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:41|0.52078|43694345|84.42000000|1.80400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:41|0.56622|43694346|84.42000000|1.24100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:42|0.019601|43694347|84.45000000|12.77400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:42|0.397947|43694348|84.45000000|1.33800000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:43|0.90755|43694349|84.43000000|1.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:45|0.53417|43694350|84.44000000|1.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:50|0.126248|43694351|84.41000000|1.14300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:50|0.476082|43694352|84.41000000|10.70000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:51|0.375737|43694353|84.42000000|0.21800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:54|0.074791|43694354|84.39000000|1.67100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:56|0.20992|43694355|84.37000000|1.18600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:58|0.911767|43694356|84.38000000|1.01000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:58|0.911767|43694357|84.39000000|1.31100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.732277|43694358|84.39000000|10.70000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.796108|43694359|84.40000000|18.07900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.834464|43694360|84.41000000|0.00400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.888903|43694361|84.39000000|10.27200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.888903|43694362|84.39000000|1.54600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.888903|43694363|84.39000000|3.07300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:24:59|0.933393|43694364|84.40000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:00|0.039183|43694365|84.41000000|8.60500000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:00|0.21495|43694366|84.43000000|18.56300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:00|0.242401|43694367|84.40000000|0.57900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:00|0.242401|43694368|84.40000000|6.98000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:00|0.242401|43694369|84.39000000|6.86100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:00|0.252133|43694370|84.43000000|5.63700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:01|0.389136|43694371|84.43000000|1.97900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:01|0.389136|43694372|84.43000000|2.67000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.130444|43694373|84.43000000|1.28700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.130444|43694374|84.43000000|0.00900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.164558|43694375|84.43000000|1.23400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.164558|43694376|84.44000000|12.76000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.164558|43694377|84.44000000|170.66800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.169168|43694378|84.44000000|5.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.172951|43694379|84.44000000|20.00000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.173051|43694380|84.44000000|121.29800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.258431|43694381|84.45000000|1.18600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.346286|43694382|84.45000000|1.24600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.369604|43694383|84.45000000|0.88300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:02|0.369604|43694384|84.45000000|0.95200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:03|0.806098|43694385|84.45000000|8.85600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:03|0.806098|43694386|84.45000000|16.50000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:03|0.806098|43694387|84.46000000|3.10300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:03|0.806098|43694388|84.47000000|14.44500000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:04|0.941908|43694389|84.43000000|8.66800000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:04|0.941908|43694390|84.43000000|8.23000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:05|0.558096|43694391|84.42000000|1.67500000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:06|0.844729|43694392|84.43000000|0.11800000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:07|0.358052|43694393|84.43000000|5.55500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:07|0.362148|43694394|84.43000000|10.00000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:07|0.369319|43694395|84.43000000|10.64500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:08|0.946974|43694396|84.42000000|0.03900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:09|0.075436|43694397|84.42000000|1.46100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:09|0.095569|43694398|84.41000000|8.00000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:09|0.095569|43694399|84.41000000|41.78100000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:11|0.116092|43694400|84.40000000|0.00400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:12|0.310219|43694401|84.39000000|6.42000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:12|0.626601|43694402|84.42000000|0.02200000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:12|0.814628|43694403|84.42000000|10.67800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:13|0.328934|43694404|84.43000000|1.84600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:13|0.328934|43694405|84.43000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:13|0.365282|43694406|84.44000000|1.82200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:13|0.365282|43694407|84.44000000|1.24000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:14|0.360571|43694408|84.44000000|2.26700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:14|0.671651|43694409|84.42000000|8.00000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:14|0.671651|43694410|84.42000000|4.61300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:14|0.716966|43694411|84.42000000|6.42000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:15|0.80359|43694412|84.40000000|2.66000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:16|0.219232|43694413|84.41000000|3.40100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:16|0.327706|43694414|84.39000000|0.00400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:16|0.327706|43694415|84.39000000|0.59000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:16|0.327706|43694416|84.38000000|1.51700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:16|0.48451|43694417|84.40000000|0.12300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.6451|43694418|84.41000000|6.87100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.6451|43694419|84.42000000|27.69800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.661511|43694420|84.43000000|12.77200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694421|84.42000000|5.66300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694422|84.42000000|16.50000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694423|84.43000000|6.42000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694424|84.43000000|8.56000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694425|84.43000000|16.50000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694426|84.43000000|4.76700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694427|84.44000000|3.14300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694428|84.44000000|6.86000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694429|84.44000000|1.50000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694430|84.45000000|29.62200000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694431|84.45000000|18.03200000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694432|84.46000000|9.06100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694433|84.46000000|41.63500000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694434|84.46000000|38.35300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694435|84.47000000|24.20000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694436|84.47000000|21.60000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:17|0.979225|43694437|84.47000000|65.18300000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:18|0.393974|43694438|84.43000000|0.44800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:18|0.483034|43694439|84.42000000|0.98900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:19|0.896128|43694440|84.45000000|1.01300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:19|0.914876|43694441|84.45000000|0.64700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.191836|43694442|84.42000000|1.14400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:22|0.795158|43694443|84.46000000|0.56600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:23|0.612181|43694444|84.46000000|0.84900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:27|0.393616|43694445|84.46000000|1.55700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:27|0.393616|43694446|84.46000000|7.52300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:29|0.251329|43694447|84.44000000|0.59500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:30|0.129074|43694448|84.43000000|5.22400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:31|0.658713|43694449|84.43000000|1.19600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:31|0.867298|43694450|84.44000000|1.50000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:33|0.659015|43694451|84.43000000|5.88600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:33|0.905927|43694452|84.44000000|6.42000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:33|0.905927|43694453|84.44000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:34|0.135034|43694454|84.44000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:34|0.149629|43694455|84.43000000|0.93700000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:34|0.149629|43694456|84.43000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:34|0.149629|43694457|84.43000000|6.60000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:39|0.922394|43694458|84.48000000|12.91700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:39|0.922394|43694459|84.48000000|0.00400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:40|0.546305|43694460|84.48000000|6.42000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:40|0.593463|43694461|84.49000000|0.57700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:40|0.593463|43694462|84.49000000|0.71800000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:42|0.40102|43694463|84.49000000|1.08400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:42|0.40102|43694464|84.50000000|3.90400000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:43|0.103061|43694465|84.50000000|9.01100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:44|0.087727|43694466|84.48000000|10.27200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:44|0.087727|43694467|84.48000000|10.74500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:44|0.087727|43694468|84.48000000|1.20500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:44|0.110378|43694469|84.48000000|2.88500000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:45|0.864784|43694470|84.48000000|0.56600000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:47|0.398074|43694471|84.47000000|1.25300000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:47|0.398074|43694472|84.47000000|6.60000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:47|0.398074|43694473|84.46000000|15.48600000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:47|0.398074|43694474|84.46000000|16.50000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:47|0.398074|43694475|84.46000000|6.60000000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:47|0.398074|43694476|84.45000000|3.03400000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:48|0.232064|43694477|84.50000000|0.05900000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:49|0.278972|43694478|84.49000000|0.81100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:49|0.278972|43694479|84.49000000|1.51000000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:50|0.248771|43694480|84.47000000|0.30900000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:50|0.248771|43694481|84.47000000|0.29800000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:50|0.483367|43694482|84.47000000|0.01200000|2
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:53|0.733885|43694483|84.48000000|0.97100000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:53|0.733885|43694484|84.49000000|0.16200000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:25:55|0.584942|43694485|84.46000000|0.27700000|0
1645727162|2022-02-24 18:26:02|2022-02-24 18:26:00|0.747346|43694486|84.47000000|0.75500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.121461|43694487|84.44000000|1.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.407458|43694488|84.44000000|3.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:02|0.832894|43694489|84.47000000|1.02500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:03|0.281161|43694490|84.45000000|6.42000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:04|0.396427|43694491|84.46000000|16.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.016837|43694492|84.44000000|11.43400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.067818|43694493|84.43000000|0.41100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.067818|43694494|84.43000000|0.78500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:07|0.887014|43694495|84.44000000|6.42000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:09|0.227138|43694496|84.47000000|0.11700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:09|0.480979|43694497|84.47000000|0.27700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:10|0.497743|43694498|84.46000000|1.03200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.10261|43694499|84.49000000|6.60000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.10261|43694500|84.49000000|0.00400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.10261|43694501|84.49000000|5.26100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.565246|43694502|84.49000000|0.67100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.624519|43694503|84.50000000|1.68700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.624519|43694504|84.49000000|1.73100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.646278|43694505|84.50000000|1.23500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:11|0.995731|43694506|84.48000000|2.54100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:13|0.485168|43694507|84.51000000|0.27700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:15|0.653286|43694508|84.50000000|0.60900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:15|0.653286|43694509|84.51000000|0.53700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.514844|43694510|84.49000000|0.31000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.691467|43694511|84.47000000|2.64800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.714793|43694512|84.47000000|7.35200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.744203|43694513|84.46000000|0.00400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:18|0.78988|43694514|84.47000000|0.04600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:20|0.206919|43694515|84.47000000|2.82000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:20|0.246315|43694516|84.47000000|1.24000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:20|0.493727|43694517|84.48000000|2.65200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.278393|43694518|84.48000000|8.95600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.445746|43694519|84.50000000|11.21000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.445746|43694520|84.50000000|0.00400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:21|0.445746|43694521|84.51000000|0.40000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:22|0.03229|43694522|84.47000000|1.06600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:23|0.335659|43694523|84.51000000|2.90100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:24|0.480146|43694524|84.48000000|0.21800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:25|0.013168|43694525|84.48000000|0.04700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.450011|43694526|84.46000000|5.99200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.453532|43694527|84.45000000|1.33900000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.813115|43694528|84.45000000|1.61800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.813115|43694529|84.46000000|1.78600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:26|0.813115|43694530|84.46000000|2.82500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:28|0.57091|43694531|84.45000000|0.62000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.227575|43694532|84.46000000|2.32100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.244006|43694533|84.46000000|8.37900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.286308|43694534|84.46000000|3.69000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.394171|43694535|84.47000000|6.90600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.750611|43694536|84.49000000|0.20000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:30|0.851056|43694537|84.49000000|0.21800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.327754|43694538|84.48000000|32.37500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:31|0.327754|43694539|84.48000000|16.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:32|0.193663|43694540|84.48000000|0.56500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:32|0.232548|43694541|84.48000000|0.55400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:32|0.846259|43694542|84.49000000|0.99000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:33|0.036748|43694543|84.44000000|10.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.351663|43694544|84.47000000|1.13100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.672388|43694545|84.48000000|0.03500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.757078|43694546|84.48000000|1.21200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:34|0.757078|43694547|84.48000000|0.16600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:36|0.304714|43694548|84.48000000|3.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.43242|43694549|84.45000000|1.11800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.43242|43694550|84.45000000|8.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.571867|43694551|84.44000000|1.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.571867|43694552|84.44000000|6.42000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.571867|43694553|84.44000000|9.84400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.571867|43694554|84.44000000|1.42800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.59137|43694555|84.43000000|8.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.60033|43694556|84.43000000|35.80000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.600631|43694557|84.43000000|18.75100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.622372|43694558|84.43000000|11.32700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.706222|43694559|84.42000000|10.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.72827|43694560|84.42000000|19.19200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.745744|43694561|84.42000000|5.71500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.752946|43694562|84.42000000|25.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.770676|43694563|84.42000000|60.55600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.771012|43694564|84.42000000|11.31700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.771012|43694565|84.42000000|0.00400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:37|0.873698|43694566|84.41000000|15.12700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.144595|43694567|84.41000000|4.90500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.144595|43694568|84.41000000|16.50000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.144595|43694569|84.41000000|1.33400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.145139|43694570|84.40000000|1.18600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.145139|43694571|84.40000000|1.99800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.33787|43694572|84.40000000|0.00200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.561342|43694573|84.39000000|0.16000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.561342|43694574|84.41000000|0.62000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.641833|43694575|84.38000000|15.40000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:38|0.683652|43694576|84.38000000|175.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:39|0.064111|43694577|84.39000000|0.88200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:39|0.794239|43694578|84.41000000|4.64300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.186441|43694579|84.40000000|5.99200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.186441|43694580|84.40000000|10.27200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.190986|43694581|84.41000000|2.27600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.218378|43694582|84.39000000|29.76500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.218378|43694583|84.39000000|0.60100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:41|0.218378|43694584|84.39000000|4.88400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:42|0.093144|43694585|84.38000000|67.28300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:43|0.383704|43694586|84.37000000|0.01300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:43|0.600583|43694587|84.36000000|1.35800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:43|0.600583|43694588|84.36000000|179.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:44|0.441957|43694589|84.36000000|0.02700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.108107|43694590|84.34000000|15.22300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.108107|43694591|84.34000000|4.80700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:46|0.108107|43694592|84.33000000|5.16200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:47|0.412709|43694593|84.31000000|20.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:47|0.561947|43694594|84.31000000|4.64000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:49|0.745089|43694595|84.32000000|2.08700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:49|0.745089|43694596|84.32000000|0.07300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:49|0.823108|43694597|84.32000000|3.83200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:49|0.877756|43694598|84.32000000|2.16000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:50|0.420174|43694599|84.33000000|1.50300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:52|0.985702|43694600|84.31000000|19.11600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.000544|43694601|84.31000000|16.82100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.000544|43694602|84.31000000|15.28000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:53|0.338268|43694603|84.28000000|0.01400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.068826|43694604|84.28000000|0.00400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:54|0.800312|43694605|84.30000000|1.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:55|0.480522|43694606|84.27000000|15.39200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:55|0.480522|43694607|84.27000000|16.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:55|0.503178|43694608|84.24000000|5.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:55|0.935945|43694609|84.27000000|0.86000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:57|0.965295|43694610|84.26000000|9.41600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:59|0.180821|43694611|84.28000000|0.27700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:26:59|0.738743|43694612|84.28000000|1.22300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:00|0.140767|43694613|84.30000000|0.00400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:00|0.140767|43694614|84.32000000|1.14100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.009732|43694615|84.29000000|4.92300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.157987|43694616|84.29000000|5.80800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.752394|43694617|84.32000000|1.18600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.752394|43694618|84.32000000|6.60000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.752394|43694619|84.32000000|3.96300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.752394|43694620|84.33000000|17.35200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:04|0.752394|43694621|84.33000000|5.77300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:05|0.519775|43694622|84.32000000|1.50000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:05|0.519775|43694623|84.32000000|3.40100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:05|0.519775|43694624|84.32000000|6.60000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:07|0.490104|43694625|84.28000000|1.13300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:08|0.017939|43694626|84.29000000|2.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:08|0.418501|43694627|84.26000000|1.70000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:10|0.866983|43694628|84.31000000|0.56700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:10|0.874165|43694629|84.30000000|1.74700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.870338|43694630|84.26000000|10.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.894392|43694631|84.26000000|20.97600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.910439|43694632|84.26000000|35.32200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:12|0.948925|43694633|84.26000000|5.22100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:13|0.348708|43694634|84.26000000|17.69600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:13|0.359544|43694635|84.26000000|2.40500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:14|0.64901|43694636|84.26000000|2.15900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:14|0.64901|43694637|84.26000000|3.65500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.24351|43694638|84.27000000|0.02300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:16|0.659762|43694639|84.27000000|2.08100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.014483|43694640|84.27000000|20.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.018654|43694641|84.27000000|52.55600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.022177|43694642|84.27000000|19.40000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.025976|43694643|84.27000000|190.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.029951|43694644|84.27000000|35.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.095792|43694645|84.29000000|29.76500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.119486|43694646|84.30000000|3.05300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:18|0.119486|43694647|84.30000000|9.94700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.684419|43694648|84.25000000|2.03000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.758311|43694649|84.27000000|1.91800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.758311|43694650|84.28000000|1.69900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.758311|43694651|84.28000000|5.99200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.758311|43694652|84.28000000|5.39100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:19|0.913397|43694653|84.29000000|0.85600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:20|0.914342|43694654|84.28000000|1.00000000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.561367|43694655|84.31000000|3.88700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.561367|43694656|84.31000000|9.19900000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.768825|43694657|84.31000000|1.23500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.795321|43694658|84.31000000|1.21900000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:22|0.825376|43694659|84.31000000|1.20400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:23|0.622488|43694660|84.33000000|1.13400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.017754|43694661|84.33000000|0.21800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:24|0.405921|43694662|84.35000000|0.01200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:26|0.01521|43694663|84.30000000|0.00400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:26|0.01521|43694664|84.29000000|1.77400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:29|0.497613|43694665|84.28000000|2.10800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:30|0.112743|43694666|84.25000000|171.57000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:30|0.450286|43694667|84.25000000|5.27600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.531179|43694668|84.30000000|0.00400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.568705|43694669|84.30000000|1.64400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.568705|43694670|84.30000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.568705|43694671|84.30000000|3.31700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.612911|43694672|84.31000000|1.65700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.612911|43694673|84.31000000|1.23400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.935952|43694674|84.31000000|6.57800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.944083|43694675|84.31000000|16.94200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:32|0.951779|43694676|84.31000000|5.38000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:33|0.19866|43694677|84.30000000|1.13500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:34|0.078506|43694678|84.27000000|0.33200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:36|0.770831|43694679|84.31000000|0.27700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.335359|43694680|84.29000000|0.86100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.35511|43694681|84.30000000|10.27200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:37|0.472602|43694682|84.30000000|5.99200000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:38|0.543828|43694683|84.34000000|0.04900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:39|0.320498|43694684|84.34000000|0.21900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.244404|43694685|84.34000000|0.39700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.467308|43694686|84.36000000|0.10600000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:43|0.482896|43694687|84.36000000|3.95500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:45|0.239463|43694688|84.39000000|0.14900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:49|0.105178|43694689|84.36000000|1.14500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694690|84.31000000|0.19900000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694691|84.31000000|15.65000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694692|84.31000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694693|84.31000000|4.28400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694694|84.30000000|73.39400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694695|84.30000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694696|84.30000000|49.20000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694697|84.29000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694698|84.29000000|24.30000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694699|84.29000000|41.84000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694700|84.29000000|73.59700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694701|84.29000000|0.00400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694702|84.29000000|30.75700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694703|84.29000000|14.99300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694704|84.28000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694705|84.28000000|41.87700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694706|84.28000000|23.73300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694707|84.28000000|23.73300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694708|84.28000000|39.63400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694709|84.28000000|40.18300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694710|84.28000000|49.20000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694711|84.27000000|1.66800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694712|84.27000000|22.70000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694713|84.27000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694714|84.27000000|25.94500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694715|84.27000000|13.24000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694716|84.27000000|7.79500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694717|84.27000000|3.63400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694718|84.26000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694719|84.26000000|38.77400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694720|84.26000000|72.46300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694721|84.26000000|16.19900000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694722|84.26000000|7.26800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694723|84.26000000|49.20000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694724|84.25000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694725|84.25000000|13.81400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694726|84.25000000|38.97200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694727|84.25000000|40.19300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694728|84.25000000|58.78500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694729|84.24000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694730|84.24000000|22.31700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694731|84.24000000|17.93700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694732|84.24000000|10.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694733|84.24000000|14.53500000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694734|84.24000000|29.65300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694735|84.24000000|21.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694736|84.23000000|14.57100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694737|84.23000000|21.20000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694738|84.23000000|38.88200000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694739|84.23000000|38.35300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694740|84.23000000|82.00100000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694741|84.22000000|1.18600000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694742|84.22000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694743|84.22000000|24.76900000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694744|84.22000000|25.00000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694745|84.22000000|24.75700000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694746|84.21000000|6.60000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694747|84.21000000|54.32000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694748|84.21000000|92.90800000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.036535|43694749|84.21000000|1.58300000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.069467|43694750|84.29000000|6.86000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.200089|43694751|84.28000000|1.50000000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.361183|43694752|84.26000000|4.19700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.380271|43694753|84.27000000|4.19700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:53|0.38498|43694754|84.27000000|12.30300000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:54|0.179018|43694755|84.27000000|1.68400000|2
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:55|0.9864|43694756|84.26000000|2.59500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:27:58|0.869129|43694757|84.27000000|2.94800000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:00|0.659316|43694758|84.28000000|0.04700000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.862232|43694759|84.29000000|2.73500000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.967839|43694760|84.30000000|0.00400000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:01|0.967839|43694761|84.30000000|5.26100000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:02|0.118134|43694762|84.31000000|0.19900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:02|0.118134|43694763|84.31000000|42.01900000|0
1645727282|2022-02-24 18:28:02|2022-02-24 18:28:02|0.118134|43694764|84.31000000|2.70800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:03|0.05193|43694765|84.32000000|0.56100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:03|0.947843|43694766|84.30000000|1.14400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.219155|43694767|84.30000000|1.92200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.241681|43694768|84.29000000|10.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.852893|43694769|84.31000000|0.00400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:11|0.852893|43694770|84.31000000|1.43600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:13|0.740614|43694771|84.31000000|1.70200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:14|0.033803|43694772|84.31000000|2.13500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:15|0.012194|43694773|84.33000000|1.23900000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.21443|43694774|84.33000000|0.00600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.798983|43694775|84.31000000|1.86900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.798983|43694776|84.30000000|1.79400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.798983|43694777|84.30000000|6.31200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:16|0.798983|43694778|84.29000000|4.02500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:17|0.084669|43694779|84.30000000|5.99200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:17|0.218537|43694780|84.31000000|0.02500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:18|0.991743|43694781|84.32000000|0.01800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:20|0.428778|43694782|84.29000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:20|0.428778|43694783|84.29000000|1.07500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:20|0.428778|43694784|84.28000000|7.29300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:22|0.033907|43694785|84.27000000|0.00400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.052233|43694786|84.25000000|2.82300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.165533|43694787|84.27000000|10.27200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.165533|43694788|84.27000000|3.92700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:23|0.194146|43694789|84.27000000|8.93400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:25|0.598019|43694790|84.28000000|0.10600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:27|0.459467|43694791|84.29000000|1.34300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:28|0.743171|43694792|84.31000000|1.30900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:29|0.32349|43694793|84.29000000|0.21700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.031859|43694794|84.30000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.031859|43694795|84.30000000|6.05200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.782045|43694796|84.28000000|99.16700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.786794|43694797|84.28000000|1.14500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.794437|43694798|84.28000000|383.74000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:31|0.794437|43694799|84.28000000|1.93400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:33|0.218958|43694800|84.30000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:33|0.218958|43694801|84.30000000|0.96100000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:33|0.234423|43694802|84.30000000|0.84700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:33|0.613013|43694803|84.29000000|1.84200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:33|0.613013|43694804|84.29000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:33|0.613013|43694805|84.29000000|3.18500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:34|0.702981|43694806|84.31000000|1.63300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:34|0.702981|43694807|84.30000000|1.72600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:34|0.702981|43694808|84.30000000|1.97900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:34|0.702981|43694809|84.30000000|9.70100000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:36|0.045415|43694810|84.31000000|1.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:36|0.078242|43694811|84.34000000|42.11300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.302019|43694812|84.35000000|10.27200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.302019|43694813|84.35000000|1.00700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.335282|43694814|84.35000000|6.42000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:37|0.386616|43694815|84.34000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.955425|43694816|84.28000000|15.85300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:38|0.955425|43694817|84.28000000|0.85600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:39|0.360195|43694818|84.27000000|0.27700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:40|0.383854|43694819|84.27000000|6.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:41|0.024679|43694820|84.26000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:43|0.504494|43694821|84.23000000|0.62600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:43|0.516159|43694822|84.23000000|0.41300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:44|0.132289|43694823|84.27000000|1.27300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:44|0.179427|43694824|84.26000000|2.56600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.100341|43694825|84.26000000|3.85400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.100341|43694826|84.26000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.767395|43694827|84.24000000|15.87400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:45|0.867266|43694828|84.23000000|8.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:46|0.902266|43694829|84.23000000|9.66500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:47|0.408385|43694830|84.24000000|0.16000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.270315|43694831|84.22000000|1.09800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.270315|43694832|84.23000000|0.99400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.293748|43694833|84.22000000|0.72800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:48|0.516575|43694834|84.23000000|0.42500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:50|0.726874|43694835|84.22000000|0.59100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.171571|43694836|84.22000000|9.68100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.171571|43694837|84.22000000|6.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.84302|43694838|84.22000000|6.42000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:51|0.84302|43694839|84.22000000|8.20600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.033897|43694840|84.21000000|8.00000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.034157|43694841|84.20000000|6.23800000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.109878|43694842|84.20000000|2.04000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.109878|43694843|84.20000000|16.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.129589|43694844|84.19000000|1.90200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.129589|43694845|84.19000000|11.91700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.144166|43694846|84.19000000|4.58300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.437467|43694847|84.20000000|0.28200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.907912|43694848|84.18000000|1.46700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.907912|43694849|84.18000000|10.64400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.927113|43694850|84.18000000|5.28300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.979012|43694851|84.18000000|16.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.979012|43694852|84.19000000|4.36400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:53|0.979012|43694853|84.19000000|0.58000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.526408|43694854|84.17000000|0.01900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.526408|43694855|84.17000000|3.05300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.779229|43694856|84.16000000|0.00400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.779315|43694857|84.15000000|12.10000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.799352|43694858|84.15000000|3.82500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.799352|43694859|84.15000000|15.94500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:54|0.810468|43694860|84.16000000|7.94300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.096749|43694861|84.14000000|2.52000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100345|43694862|84.13000000|0.01000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100345|43694863|84.12000000|0.00400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100345|43694864|84.12000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100345|43694865|84.12000000|15.92600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100345|43694866|84.12000000|6.86000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.100345|43694867|84.12000000|31.82200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.141768|43694868|84.14000000|1.31000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.167289|43694869|84.13000000|1.29400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.182247|43694870|84.10000000|0.40700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:55|0.298038|43694871|84.10000000|0.64300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:57|0.053826|43694872|84.13000000|1.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:57|0.178731|43694873|84.12000000|2.37300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:28:58|0.959506|43694874|84.12000000|6.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.466392|43694875|84.11000000|0.92600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.466392|43694876|84.11000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.466392|43694877|84.11000000|3.05300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.466392|43694878|84.11000000|0.03000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.469691|43694879|84.11000000|7.96000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.477465|43694880|84.11000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.488544|43694881|84.09000000|4.18500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.496228|43694882|84.09000000|6.48700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:01|0.510924|43694883|84.09000000|0.37300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.278576|43694884|84.11000000|4.18500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.350577|43694885|84.14000000|0.61600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:02|0.653813|43694886|84.12000000|6.42000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694887|84.12000000|6.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694888|84.13000000|10.68800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694889|84.14000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694890|84.15000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694891|84.16000000|78.23600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694892|84.16000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694893|84.16000000|23.27600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694894|84.16000000|37.05400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694895|84.17000000|5.39800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694896|84.17000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694897|84.17000000|17.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694898|84.17000000|42.44400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:03|0.59297|43694899|84.17000000|2.38400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:05|0.575265|43694900|84.14000000|5.99200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.414881|43694901|84.13000000|0.04000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:06|0.527103|43694902|84.16000000|0.07300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.135474|43694903|84.16000000|2.92800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.413752|43694904|84.17000000|0.00400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.428876|43694905|84.18000000|1.18600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.542119|43694906|84.19000000|12.39000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:07|0.701523|43694907|84.18000000|1.61600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:11|0.051192|43694908|84.22000000|0.32800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:11|0.063276|43694909|84.22000000|6.27200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:11|0.063276|43694910|84.22000000|17.89200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:11|0.063276|43694911|84.22000000|16.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:11|0.462222|43694912|84.21000000|0.29600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:14|0.561408|43694913|84.18000000|15.89000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:14|0.561408|43694914|84.18000000|15.87000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:15|0.952924|43694915|84.17000000|2.12200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:15|0.952924|43694916|84.18000000|8.84100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:16|0.760647|43694917|84.20000000|0.00400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:16|0.760647|43694918|84.20000000|0.00700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:17|0.94618|43694919|84.21000000|12.71100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:17|0.94618|43694920|84.22000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:17|0.94618|43694921|84.22000000|4.32200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:17|0.94618|43694922|84.22000000|11.29000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.563392|43694923|84.21000000|1.94500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.577727|43694924|84.20000000|2.05500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.601461|43694925|84.19000000|1.88300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:18|0.647289|43694926|84.17000000|3.22200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.077082|43694927|84.17000000|2.57800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.088689|43694928|84.17000000|3.84200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.345354|43694929|84.16000000|0.14900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.581317|43694930|84.18000000|3.75500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.581317|43694931|84.19000000|10.27200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.581317|43694932|84.19000000|3.87400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.581317|43694933|84.19000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:19|0.581317|43694934|84.19000000|7.67700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:20|0.766941|43694935|84.18000000|3.63900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:21|0.400006|43694936|84.17000000|0.19000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:21|0.457132|43694937|84.21000000|2.30700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:24|0.102963|43694938|84.18000000|4.74000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:25|0.177963|43694939|84.20000000|1.72600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.322858|43694940|84.22000000|0.00400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.322858|43694941|84.22000000|1.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.322858|43694942|84.22000000|16.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.322858|43694943|84.22000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.366949|43694944|84.23000000|1.17400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.366949|43694945|84.23000000|5.36100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.366949|43694946|84.23000000|2.68100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:26|0.8585|43694947|84.24000000|1.72100000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:27|0.794254|43694948|84.24000000|11.00300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.568982|43694949|84.25000000|1.77600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.568982|43694950|84.26000000|16.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.568982|43694951|84.26000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.568982|43694952|84.26000000|4.96600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.568982|43694953|84.27000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.568982|43694954|84.27000000|10.93300000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:28|0.954925|43694955|84.25000000|6.42000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:29|0.263205|43694956|84.23000000|15.86900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:30|0.233734|43694957|84.23000000|0.80900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:31|0.666468|43694958|84.20000000|0.89000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:32|0.277553|43694959|84.22000000|12.77500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:34|0.832454|43694960|84.22000000|6.42000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:35|0.221887|43694961|84.21000000|0.62700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:35|0.221887|43694962|84.22000000|5.48500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:35|0.221887|43694963|84.22000000|6.60000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:35|0.221887|43694964|84.22000000|6.11800000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:37|0.749564|43694965|84.20000000|5.82100000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:37|0.766506|43694966|84.20000000|1.76500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:37|0.841681|43694967|84.20000000|1.61400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.415738|43694968|84.19000000|15.89100000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.514027|43694969|84.18000000|0.23600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.52964|43694970|84.17000000|0.00400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.925807|43694971|84.17000000|10.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.925807|43694972|84.17000000|2.15500000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:39|0.973496|43694973|84.17000000|6.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:40|0.498685|43694974|84.19000000|10.27200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.192523|43694975|84.16000000|1.90900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.192523|43694976|84.15000000|12.11100000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:45|0.843636|43694977|84.17000000|1.85400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:46|0.420882|43694978|84.17000000|0.40200000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:46|0.676922|43694979|84.17000000|0.02400000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:46|0.780001|43694980|84.17000000|0.81000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:46|0.832778|43694981|84.16000000|0.05000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:46|0.866086|43694982|84.17000000|0.02600000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:47|0.561015|43694983|84.17000000|10.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:47|0.732799|43694984|84.18000000|1.50000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:48|0.705588|43694985|84.20000000|5.82700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:53|0.200195|43694986|84.19000000|1.21700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:53|0.239004|43694987|84.20000000|1.00000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:53|0.52132|43694988|84.20000000|1.73700000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694989|84.18000000|2.15500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694990|84.18000000|1.27000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694991|84.17000000|7.94000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694992|84.16000000|2.33900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694993|84.16000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694994|84.15000000|3.77800000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694995|84.15000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694996|84.15000000|49.29200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694997|84.15000000|6.86000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694998|84.15000000|32.87700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43694999|84.15000000|19.33500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695000|84.14000000|41.65400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695001|84.14000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695002|84.14000000|0.00400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695003|84.13000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695004|84.13000000|73.31700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695005|84.13000000|13.52000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695006|84.13000000|7.99300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695007|84.13000000|49.29200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695008|84.13000000|32.07900000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695009|84.13000000|37.83000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695010|84.13000000|31.30000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695011|84.12000000|6.60000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.397088|43695012|84.12000000|48.48700000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.433235|43695013|84.15000000|15.92200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.498108|43695014|84.15000000|2.34200000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.529919|43695015|84.15000000|13.56000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.529919|43695016|84.15000000|1.50000000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:54|0.756705|43695017|84.13000000|2.16900000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:56|0.630108|43695018|84.12000000|0.70500000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:56|0.630108|43695019|84.12000000|0.00400000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.810298|43695020|84.10000000|1.18600000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:29:59|0.810298|43695021|84.08000000|0.30300000|2
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.233676|43695022|84.12000000|6.42000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.233676|43695023|84.12000000|10.70000000|0
1645727401|2022-02-24 18:30:01|2022-02-24 18:30:00|0.577591|43695024|84.13000000|2.17700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:03|0.462241|43695025|84.14000000|0.99700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:04|0.600236|43695026|84.15000000|0.02300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:04|0.74074|43695027|84.14000000|6.42000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.084277|43695028|84.15000000|57.20800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.098746|43695029|84.15000000|10.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.219303|43695030|84.15000000|225.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.222807|43695031|84.15000000|24.71400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.222807|43695032|84.16000000|12.87700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.222807|43695033|84.16000000|13.09200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.222807|43695034|84.16000000|49.31900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.315527|43695035|84.17000000|1.18600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.612715|43695036|84.17000000|1.29400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.612715|43695037|84.18000000|4.64600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.86568|43695038|84.16000000|2.29800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.86568|43695039|84.17000000|5.66000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:05|0.86568|43695040|84.17000000|3.68600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.151529|43695041|84.15000000|2.11500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.186043|43695042|84.15000000|1.23800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.473907|43695043|84.14000000|10.27200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:06|0.529142|43695044|84.12000000|0.24400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:07|0.036553|43695045|84.15000000|1.22300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:07|0.279346|43695046|84.18000000|0.29000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.174502|43695047|84.18000000|3.49500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.199028|43695048|84.18000000|4.67000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.199028|43695049|84.18000000|13.09300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.199028|43695050|84.19000000|3.49500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:08|0.377828|43695051|84.19000000|1.97900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:10|0.87049|43695052|84.21000000|1.56000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:11|0.050139|43695053|84.22000000|13.13900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:11|0.050139|43695054|84.22000000|0.50100000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:11|0.077699|43695055|84.22000000|4.04400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:11|0.091293|43695056|84.22000000|8.58700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:12|0.622398|43695057|84.27000000|3.28600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:12|0.70686|43695058|84.25000000|4.31000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.031417|43695059|84.28000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.185551|43695060|84.28000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.335188|43695061|84.31000000|3.05300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.401542|43695062|84.30000000|2.76500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.669983|43695063|84.30000000|1.81200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.669983|43695064|84.30000000|1.10600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.718311|43695065|84.32000000|5.42800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:13|0.718842|43695066|84.31000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:14|0.493|43695067|84.30000000|19.40000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.489183|43695068|84.30000000|6.42000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.691139|43695069|84.32000000|3.38000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.695209|43695070|84.32000000|0.04700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:15|0.773423|43695071|84.32000000|4.33300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.098548|43695072|84.31000000|0.13200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.524665|43695073|84.34000000|13.13800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.524665|43695074|84.34000000|13.14600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.904594|43695075|84.32000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:16|0.904594|43695076|84.32000000|15.84400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.689707|43695077|84.32000000|10.27200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.689707|43695078|84.32000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:17|0.689707|43695079|84.32000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:18|0.248917|43695080|84.33000000|0.57000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:18|0.248917|43695081|84.33000000|5.11700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:18|0.248917|43695082|84.34000000|0.13800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:19|0.422432|43695083|84.34000000|10.74100000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:19|0.422432|43695084|84.35000000|6.20100000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:19|0.422432|43695085|84.35000000|6.86000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:19|0.422432|43695086|84.35000000|7.05300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:22|0.257767|43695087|84.33000000|0.56800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:22|0.290797|43695088|84.32000000|1.67800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:23|0.140703|43695089|84.31000000|15.98700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:25|0.121392|43695090|84.29000000|30.05600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:25|0.132405|43695091|84.29000000|86.76400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:25|0.147811|43695092|84.28000000|0.00400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:28|0.305571|43695093|84.32000000|10.70000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:28|0.305571|43695094|84.32000000|6.42000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:28|0.388441|43695095|84.33000000|13.13400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:29|0.050621|43695096|84.33000000|2.18200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:29|0.313655|43695097|84.33000000|0.70400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:29|0.313655|43695098|84.33000000|1.68100000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:29|0.44149|43695099|84.33000000|1.60100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:30|0.255248|43695100|84.33000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:30|0.255248|43695101|84.33000000|9.33400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.961021|43695102|84.29000000|8.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.961021|43695103|84.29000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.961021|43695104|84.29000000|3.75500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.968306|43695105|84.28000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.968306|43695106|84.28000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.972483|43695107|84.27000000|24.49800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.972483|43695108|84.27000000|6.86000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.972483|43695109|84.27000000|16.77600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.976483|43695110|84.28000000|54.75800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.976713|43695111|84.28000000|5.20800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.981202|43695112|84.28000000|8.07500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.988837|43695113|84.25000000|3.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.997226|43695114|84.25000000|18.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:32|0.997226|43695115|84.25000000|3.51400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.037309|43695116|84.23000000|3.70400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.046963|43695117|84.23000000|3.47900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.046963|43695118|84.21000000|6.86000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.084564|43695119|84.21000000|16.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.091836|43695120|84.20000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.311266|43695121|84.19000000|50.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.584134|43695122|84.16000000|7.47300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.584134|43695123|84.16000000|9.02700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.627805|43695124|84.15000000|0.21500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.633688|43695125|84.14000000|3.32800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.654868|43695126|84.15000000|3.14800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.65501|43695127|84.17000000|12.28400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.692772|43695128|84.15000000|3.14800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.697325|43695129|84.15000000|2.33000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.697325|43695130|84.16000000|0.81800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.725457|43695131|84.16000000|4.48200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.748808|43695132|84.16000000|0.02600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.748808|43695133|84.17000000|0.82800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.748808|43695134|84.17000000|16.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.774432|43695135|84.17000000|7.69400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.810243|43695136|84.17000000|7.69400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.83354|43695137|84.17000000|11.58600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.83354|43695138|84.17000000|8.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.94418|43695139|84.19000000|12.28900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.947711|43695140|84.19000000|0.00100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.947711|43695141|84.17000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:33|0.947711|43695142|84.17000000|12.28800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.036305|43695143|84.16000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.036305|43695144|84.16000000|2.27900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.10573|43695145|84.19000000|12.29000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.212727|43695146|84.16000000|1.17600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.492989|43695147|84.16000000|1.78800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.572142|43695148|84.16000000|1.24000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.579095|43695149|84.17000000|0.16000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.793467|43695150|84.17000000|0.10600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:34|0.898776|43695151|84.16000000|3.07700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.067829|43695152|84.16000000|1.23600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.067829|43695153|84.15000000|0.15000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.146213|43695154|84.15000000|12.29000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.394243|43695155|84.14000000|2.20400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.397983|43695156|84.16000000|10.27200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.416231|43695157|84.17000000|0.21800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:35|0.427727|43695158|84.16000000|12.29000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:36|0.114617|43695159|84.16000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:37|0.173953|43695160|84.16000000|2.32500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:37|0.253055|43695161|84.15000000|26.87000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:37|0.433209|43695162|84.16000000|4.09500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:38|0.426486|43695163|84.14000000|5.56400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:38|0.733587|43695164|84.14000000|26.97300000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.132407|43695165|84.17000000|6.78400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.342763|43695166|84.18000000|6.42000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.342763|43695167|84.18000000|10.27200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.342763|43695168|84.18000000|10.19300000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.95555|43695169|84.17000000|98.44000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:39|0.969642|43695170|84.17000000|25.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.092025|43695171|84.19000000|13.08700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.118576|43695172|84.18000000|4.96400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.118576|43695173|84.18000000|10.47900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.42083|43695174|84.21000000|2.68200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.448836|43695175|84.22000000|10.24200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.494099|43695176|84.21000000|1.24700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:40|0.494099|43695177|84.21000000|1.43700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.050693|43695178|84.21000000|15.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.054371|43695179|84.21000000|1.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.054371|43695180|84.21000000|1.23400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.306814|43695181|84.22000000|13.05400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:41|0.353875|43695182|84.22000000|3.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:42|0.525661|43695183|84.25000000|4.52600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:42|0.525661|43695184|84.25000000|1.67400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:44|0.27047|43695185|84.25000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:44|0.27047|43695186|84.25000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.520827|43695187|84.28000000|5.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.899706|43695188|84.26000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.899706|43695189|84.26000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:45|0.899706|43695190|84.26000000|3.95700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:48|0.266694|43695191|84.27000000|2.60900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:49|0.031235|43695192|84.26000000|1.35500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:49|0.164966|43695193|84.25000000|6.42000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:49|0.164966|43695194|84.25000000|6.42000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:49|0.187675|43695195|84.26000000|0.70500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:49|0.187675|43695196|84.26000000|16.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:50|0.587737|43695197|84.22000000|1.96900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:52|0.212406|43695198|84.24000000|2.95200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:52|0.340028|43695199|84.23000000|6.42000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:53|0.88463|43695200|84.19000000|2.19400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:53|0.93747|43695201|84.19000000|0.61800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:53|0.981888|43695202|84.19000000|0.61500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:54|0.718669|43695203|84.20000000|28.60000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.030719|43695204|84.20000000|1.33600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.328565|43695205|84.19000000|1.18700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.67334|43695206|84.19000000|1.70400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:30:58|0.67334|43695207|84.19000000|0.11800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695208|84.17000000|18.70000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695209|84.16000000|0.00400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695210|84.15000000|3.05300000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695211|84.15000000|3.24400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695212|84.14000000|6.60000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695213|84.14000000|3.86700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:00|0.196058|43695214|84.13000000|0.10200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.095352|43695215|84.15000000|5.26200000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.120149|43695216|84.15000000|4.33000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:01|0.267579|43695217|84.12000000|18.58500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:02|0.877811|43695218|84.14000000|6.42000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:02|0.877811|43695219|84.14000000|10.27200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:02|0.946231|43695220|84.14000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:03|0.060101|43695221|84.16000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:03|0.07455|43695222|84.16000000|0.46900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:03|0.07455|43695223|84.16000000|12.98000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:03|0.115292|43695224|84.18000000|0.21900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:03|0.697497|43695225|84.18000000|1.66400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:04|0.937882|43695226|84.17000000|1.79700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:04|0.937882|43695227|84.17000000|0.03500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:04|0.937882|43695228|84.17000000|2.87000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:07|0.125773|43695229|84.15000000|6.42000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:07|0.407032|43695230|84.15000000|9.14500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:07|0.539999|43695231|84.14000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.453699|43695232|84.16000000|5.11900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.453699|43695233|84.16000000|6.00300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:08|0.453699|43695234|84.17000000|0.24200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:10|0.743319|43695235|84.16000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:10|0.812078|43695236|84.16000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:11|0.388329|43695237|84.16000000|15.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:11|0.443701|43695238|84.16000000|12.90000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:12|0.811849|43695239|84.16000000|16.50000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:12|0.840324|43695240|84.17000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:12|0.840324|43695241|84.18000000|0.82800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:15|0.921679|43695242|84.15000000|10.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.198112|43695243|84.14000000|30.00100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.216921|43695244|84.14000000|140.96100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.223186|43695245|84.14000000|6.33700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.227547|43695246|84.14000000|140.96100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.359678|43695247|84.12000000|44.55900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.359678|43695248|84.12000000|1.18600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.359678|43695249|84.12000000|103.78500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.363799|43695250|84.12000000|7.51300000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.370679|43695251|84.12000000|8.83100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.384914|43695252|84.12000000|108.14500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.395354|43695253|84.12000000|29.63700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:16|0.395514|43695254|84.12000000|20.57900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:19|0.386751|43695255|84.11000000|10.27200000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:19|0.748672|43695256|84.12000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:19|0.748672|43695257|84.13000000|0.61500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:19|0.748672|43695258|84.13000000|0.38600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:20|0.719133|43695259|84.12000000|0.12400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:20|0.933842|43695260|84.13000000|0.87000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:23|0.200359|43695261|84.12000000|16.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:23|0.200359|43695262|84.12000000|6.60000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:23|0.200359|43695263|84.13000000|8.47900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:23|0.200359|43695264|84.13000000|6.60000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:23|0.200359|43695265|84.13000000|3.28000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:24|0.409365|43695266|84.12000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:25|0.393342|43695267|84.15000000|1.10300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:25|0.393342|43695268|84.16000000|6.60000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:25|0.393342|43695269|84.16000000|6.86000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:25|0.393342|43695270|84.16000000|5.43700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:25|0.39601|43695271|84.12000000|2.26000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:26|0.34572|43695272|84.10000000|3.44400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:28|0.737467|43695273|84.15000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:31|0.436261|43695274|84.13000000|0.35500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:32|0.462113|43695275|84.11000000|9.58800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:35|0.564715|43695276|84.11000000|5.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:35|0.576709|43695277|84.11000000|1.81600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:35|0.606084|43695278|84.10000000|106.11600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:36|0.990424|43695279|84.07000000|0.01900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:36|0.990424|43695280|84.07000000|4.35800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:37|0.001442|43695281|84.07000000|7.68600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:37|0.001687|43695282|84.07000000|4.37700000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:37|0.190856|43695283|84.05000000|1.18000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:37|0.237678|43695284|84.05000000|0.00600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:37|0.237678|43695285|84.05000000|0.23100000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:38|0.500494|43695286|84.05000000|10.73100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:39|0.655617|43695287|84.02000000|0.21000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:39|0.665824|43695288|84.05000000|3.88600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:39|0.665824|43695289|84.06000000|7.84900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:39|0.665824|43695290|84.06000000|3.78700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:39|0.718923|43695291|84.07000000|29.75700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:39|0.784276|43695292|84.04000000|1.99500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:40|0.823972|43695293|84.10000000|0.44500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:41|0.290792|43695294|84.08000000|1.00000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:42|0.179695|43695295|84.08000000|1.50000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:42|0.179695|43695296|84.09000000|0.49000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:42|0.287134|43695297|84.10000000|0.10600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.62033|43695298|84.11000000|2.27300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.784359|43695299|84.10000000|0.30000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.792514|43695300|84.10000000|8.41500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.796642|43695301|84.10000000|41.41000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:43|0.796733|43695302|84.10000000|9.28000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:45|0.414796|43695303|84.11000000|21.92700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.224825|43695304|84.10000000|1.69400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.718065|43695305|84.13000000|1.13800000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.867704|43695306|84.13000000|0.61600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.885261|43695307|84.13000000|22.44600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.898583|43695308|84.14000000|1.18600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:46|0.898583|43695309|84.15000000|1.14500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:47|0.13589|43695310|84.12000000|6.42000000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:47|0.13589|43695311|84.12000000|7.41800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:49|0.990886|43695312|84.09000000|0.13100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:51|0.18571|43695313|84.06000000|1.18600000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:53|0.303537|43695314|84.04000000|16.46900000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:53|0.303537|43695315|84.04000000|16.48100000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:53|0.31578|43695316|84.04000000|0.00800000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:54|0.646789|43695317|84.04000000|2.23500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:55|0.285855|43695318|84.04000000|4.18500000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:57|0.559551|43695319|84.04000000|2.05400000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:57|0.93857|43695320|84.07000000|11.66000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:31:58|0.63787|43695321|84.07000000|0.04500000|2
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.767783|43695322|84.10000000|240.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.771385|43695323|84.10000000|76.93400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.771385|43695324|84.10000000|74.82400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.776004|43695325|84.10000000|10.00000000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.790327|43695326|84.10000000|14.96400000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.793528|43695327|84.10000000|116.64700000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.797399|43695328|84.10000000|2.37900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:00|0.813068|43695329|84.10000000|38.27900000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.185923|43695330|84.13000000|13.11300000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.388909|43695331|84.14000000|1.18600000|0
1645727521|2022-02-24 18:32:01|2022-02-24 18:32:01|0.388909|43695332|84.14000000|3.35600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:02|0.071208|43695333|84.14000000|0.50200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:02|0.111785|43695334|84.16000000|0.21900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.029951|43695335|84.15000000|6.24200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.045329|43695336|84.15000000|0.17800000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.322041|43695337|84.15000000|1.66800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.322041|43695338|84.16000000|1.82100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.322041|43695339|84.16000000|0.47500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.322041|43695340|84.16000000|1.95200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.41163|43695341|84.17000000|3.28500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:03|0.737947|43695342|84.14000000|3.11000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:04|0.311093|43695343|84.14000000|1.42200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:04|0.960477|43695344|84.15000000|0.80000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:05|0.911728|43695345|84.15000000|1.81300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:05|0.911728|43695346|84.16000000|0.58900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:05|0.911728|43695347|84.16000000|1.31800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:06|0.907426|43695348|84.12000000|16.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:06|0.907426|43695349|84.12000000|6.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:06|0.907426|43695350|84.11000000|6.90000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:07|0.571359|43695351|84.16000000|2.47400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:07|0.571359|43695352|84.16000000|0.15100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:09|0.579308|43695353|84.16000000|1.10300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.593452|43695354|84.11000000|9.62700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.682988|43695355|84.12000000|1.13700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:10|0.8829|43695356|84.12000000|0.01300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.68552|43695357|84.11000000|0.04700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:12|0.695969|43695358|84.11000000|1.05600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:13|0.125216|43695359|84.13000000|2.33200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:15|0.596484|43695360|84.13000000|6.42000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:15|0.921316|43695361|84.11000000|2.39000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:15|0.921316|43695362|84.10000000|1.59700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:16|0.471058|43695363|84.09000000|16.54400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:16|0.471058|43695364|84.09000000|16.52400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:17|0.596205|43695365|84.09000000|2.65600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:19|0.997792|43695366|84.12000000|13.07200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.013907|43695367|84.14000000|12.10000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.021349|43695368|84.14000000|17.63300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.028065|43695369|84.14000000|3.45200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.02819|43695370|84.14000000|0.47500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.02819|43695371|84.15000000|5.33600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.02819|43695372|84.15000000|2.66800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.02819|43695373|84.15000000|0.47500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.02819|43695374|84.16000000|24.80400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.02819|43695375|84.16000000|21.60000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.041481|43695376|84.13000000|16.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.045639|43695377|84.13000000|6.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:20|0.509968|43695378|84.13000000|16.44200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.591338|43695379|84.16000000|8.96100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.591338|43695380|84.16000000|6.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.591338|43695381|84.15000000|6.92700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:21|0.591338|43695382|84.15000000|13.17700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:23|0.195328|43695383|84.14000000|12.29000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:23|0.831313|43695384|84.17000000|2.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:30|0.363567|43695385|84.15000000|10.70000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:30|0.604485|43695386|84.13000000|6.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:31|0.125479|43695387|84.13000000|10.56300000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:31|0.428172|43695388|84.13000000|0.10700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:32|0.585897|43695389|84.12000000|0.27800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:35|0.561999|43695390|84.13000000|0.05900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:35|0.584274|43695391|84.12000000|1.29200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:36|0.885394|43695392|84.13000000|10.70000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:36|0.885394|43695393|84.13000000|0.79900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:38|0.107754|43695394|84.15000000|0.00700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:41|0.267664|43695395|84.13000000|1.83700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:41|0.850713|43695396|84.08000000|0.00400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:41|0.850713|43695397|84.08000000|3.05300000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:41|0.850713|43695398|84.08000000|4.78400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:42|0.947882|43695399|84.11000000|5.89900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:42|0.970394|43695400|84.11000000|7.20800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:43|0.019584|43695401|84.12000000|0.00400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:45|0.298173|43695402|84.12000000|1.14700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:45|0.465383|43695403|84.12000000|9.55300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:46|0.220445|43695404|84.11000000|0.41600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:46|0.54851|43695405|84.13000000|1.18000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:47|0.464465|43695406|84.12000000|2.10200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:51|0.635615|43695407|84.13000000|6.41600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:52|0.725495|43695408|84.13000000|10.08400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:52|0.725495|43695409|84.13000000|1.29100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:53|0.246065|43695410|84.14000000|13.10800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:53|0.246065|43695411|84.14000000|0.85900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:53|0.261585|43695412|84.14000000|0.58900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:53|0.308746|43695413|84.15000000|0.00400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:53|0.960292|43695414|84.16000000|6.99600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:54|0.392821|43695415|84.15000000|1.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:56|0.096286|43695416|84.11000000|0.00400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:56|0.096286|43695417|84.11000000|0.12700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.458309|43695418|84.13000000|5.17100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.474811|43695419|84.14000000|3.86100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.549487|43695420|84.14000000|1.67100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:57|0.585711|43695421|84.16000000|0.88500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.939547|43695422|84.16000000|5.23700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.963959|43695423|84.19000000|39.16500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:58|0.963959|43695424|84.19000000|8.95500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.674598|43695425|84.17000000|2.07400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.686592|43695426|84.18000000|2.08800000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.71689|43695427|84.17000000|1.23700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.735837|43695428|84.18000000|0.27800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.784076|43695429|84.16000000|8.51300000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:32:59|0.795383|43695430|84.16000000|2.18700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:00|0.20961|43695431|84.17000000|0.16000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:01|0.90693|43695432|84.17000000|1.14700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:01|0.928111|43695433|84.17000000|2.71900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:02|0.333045|43695434|84.18000000|1.50000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:02|0.333045|43695435|84.18000000|0.71800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:02|0.333045|43695436|84.19000000|3.64000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:02|0.333045|43695437|84.19000000|5.79400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:03|0.008305|43695438|84.19000000|8.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:04|0.076358|43695439|84.20000000|0.42000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.390046|43695440|84.20000000|12.91400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.390046|43695441|84.20000000|13.19000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.390046|43695442|84.20000000|1.99800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:06|0.390046|43695443|84.20000000|10.70000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:07|0.684078|43695444|84.24000000|12.36600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.046782|43695445|84.24000000|0.79400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.046782|43695446|84.25000000|0.34300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:08|0.714107|43695447|84.22000000|8.60900000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:10|0.408071|43695448|84.24000000|1.43300000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:10|0.61174|43695449|84.24000000|1.23600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:10|0.61174|43695450|84.24000000|12.31400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:10|0.611863|43695451|84.24000000|4.18600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:10|0.638449|43695452|84.24000000|1.22100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:10|0.666054|43695453|84.23000000|1.22100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:12|0.484873|43695454|84.27000000|0.00400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:12|0.484873|43695455|84.28000000|0.00600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:13|0.978593|43695456|84.26000000|6.41100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.177942|43695457|84.25000000|5.38600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:16|0.917705|43695458|84.25000000|0.03000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:17|0.696389|43695459|84.28000000|1.00300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695460|84.22000000|16.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695461|84.22000000|6.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695462|84.22000000|4.05200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695463|84.21000000|6.60000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695464|84.21000000|39.65000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695465|84.21000000|23.75000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:18|0.378749|43695466|84.21000000|11.77200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:20|0.440749|43695467|84.23000000|1.87800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:20|0.440749|43695468|84.24000000|1.12200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:21|0.495876|43695469|84.24000000|3.54300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:21|0.560104|43695470|84.24000000|1.28000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:21|0.586351|43695471|84.25000000|11.57800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:23|0.66674|43695472|84.21000000|7.78000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:23|0.686411|43695473|84.21000000|8.67500000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:26|0.39871|43695474|84.23000000|1.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:27|0.28131|43695475|84.24000000|1.26600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:27|0.314775|43695476|84.24000000|0.86900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:27|0.719055|43695477|84.23000000|1.39400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:27|0.805239|43695478|84.25000000|0.04700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:29|0.284674|43695479|84.25000000|13.12900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:29|0.284674|43695480|84.25000000|13.18400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:29|0.284674|43695481|84.25000000|0.00400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:29|0.361664|43695482|84.25000000|1.39600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:32|0.475504|43695483|84.28000000|2.83800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:33|0.659848|43695484|84.25000000|1.22900000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:33|0.672544|43695485|84.25000000|28.29600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:34|0.33887|43695486|84.24000000|0.50100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:34|0.602339|43695487|84.27000000|6.70400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:34|0.602339|43695488|84.28000000|11.26500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:34|0.602339|43695489|84.28000000|13.18200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:34|0.602339|43695490|84.28000000|0.74000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:37|0.57249|43695491|84.24000000|10.27200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:37|0.57249|43695492|84.24000000|0.90600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:37|0.57249|43695493|84.24000000|0.17300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:38|0.416532|43695494|84.24000000|2.85900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:38|0.416532|43695495|84.25000000|2.14100000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:39|0.246881|43695496|84.25000000|5.00000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:42|0.437595|43695497|84.20000000|1.18600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:42|0.437595|43695498|84.20000000|10.39100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:42|0.461753|43695499|84.20000000|6.06700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:42|0.461753|43695500|84.20000000|0.00400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:42|0.461753|43695501|84.20000000|0.61600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:43|0.96372|43695502|84.20000000|0.76900000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:44|0.037799|43695503|84.20000000|2.66100000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:45|0.41775|43695504|84.18000000|1.33000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:45|0.428438|43695505|84.18000000|0.17000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:47|0.217264|43695506|84.19000000|2.86000000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:47|0.524302|43695507|84.19000000|1.10200000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:49|0.123164|43695508|84.19000000|0.68600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:49|0.123164|43695509|84.19000000|0.56000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:49|0.340568|43695510|84.19000000|0.11800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:50|0.876381|43695511|84.21000000|0.27800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:52|0.635143|43695512|84.21000000|0.21900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:52|0.95444|43695513|84.21000000|0.56700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:54|0.582549|43695514|84.21000000|3.93400000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:54|0.623037|43695515|84.22000000|5.50500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:55|0.10452|43695516|84.21000000|3.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:55|0.273967|43695517|84.21000000|15.41700000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:55|0.470828|43695518|84.20000000|0.30800000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.170556|43695519|84.20000000|0.30300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.292222|43695520|84.20000000|11.64300000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.317924|43695521|84.20000000|0.10600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:56|0.451476|43695522|84.17000000|1.18600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.073883|43695523|84.17000000|2.95500000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.15789|43695524|84.15000000|0.04000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.15789|43695525|84.15000000|1.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:57|0.15789|43695526|84.15000000|10.03400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:59|0.392407|43695527|84.14000000|1.50000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:59|0.430221|43695528|84.13000000|10.00000000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:33:59|0.927688|43695529|84.12000000|0.21900000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.005955|43695530|84.12000000|2.54700000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.005955|43695531|84.13000000|9.09600000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.966564|43695532|84.12000000|5.99200000|0
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.976151|43695533|84.10000000|1.18600000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.976151|43695534|84.10000000|16.59400000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.976151|43695535|84.10000000|8.95500000|2
1645727641|2022-02-24 18:34:01|2022-02-24 18:34:00|0.976151|43695536|84.09000000|11.68900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:03|0.51397|43695537|84.14000000|2.21300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:04|0.481879|43695538|84.14000000|6.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:05|0.295721|43695539|84.15000000|13.02500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:06|0.039478|43695540|84.17000000|4.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:10|0.428672|43695541|84.15000000|5.99200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:11|0.473278|43695542|84.14000000|0.13100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.571687|43695543|84.10000000|8.85200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.578001|43695544|84.10000000|7.68100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:12|0.756151|43695545|84.08000000|2.10600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.6798|43695546|84.09000000|5.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.683997|43695547|84.09000000|60.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.687221|43695548|84.09000000|38.40900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.694738|43695549|84.09000000|80.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.698296|43695550|84.09000000|133.06300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:14|0.701814|43695551|84.09000000|0.45100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:15|0.441084|43695552|84.10000000|0.05900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:15|0.548871|43695553|84.11000000|6.70400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:16|0.529838|43695554|84.13000000|0.94600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:16|0.726177|43695555|84.12000000|1.77200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.158635|43695556|84.12000000|0.88500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.158635|43695557|84.13000000|0.26200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.221303|43695558|84.13000000|1.13600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.968614|43695559|84.11000000|0.10100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.968614|43695560|84.11000000|0.49400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:17|0.982066|43695561|84.11000000|0.59500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:18|0.007083|43695562|84.10000000|0.13100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:18|0.05968|43695563|84.09000000|5.99200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.322819|43695564|84.09000000|16.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.322819|43695565|84.09000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.332399|43695566|84.10000000|7.84100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.332466|43695567|84.10000000|8.65900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.398747|43695568|84.13000000|2.40000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.408273|43695569|84.13000000|2.76300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.409707|43695570|84.13000000|0.67700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.475778|43695571|84.14000000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.481011|43695572|84.14000000|3.06600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.512553|43695573|84.13000000|7.82100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.512553|43695574|84.13000000|12.29000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.512553|43695575|84.14000000|8.43400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.512553|43695576|84.14000000|8.06600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.512553|43695577|84.14000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.512553|43695578|84.14000000|2.05900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.527862|43695579|84.14000000|6.24400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.527862|43695580|84.15000000|1.18600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.527862|43695581|84.15000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.527862|43695582|84.15000000|4.82200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.531069|43695583|84.15000000|7.05700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.674673|43695584|84.13000000|2.28200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.674673|43695585|84.13000000|5.35800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.674673|43695586|84.13000000|6.24400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:20|0.82793|43695587|84.14000000|1.14800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:21|0.798141|43695588|84.12000000|4.29700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:21|0.920107|43695589|84.13000000|1.29300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:21|0.920107|43695590|84.13000000|0.47500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:21|0.920107|43695591|84.13000000|4.09500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.509684|43695592|84.11000000|4.28000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.527934|43695593|84.11000000|2.24500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.527934|43695594|84.10000000|0.13100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.527934|43695595|84.10000000|1.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.527934|43695596|84.10000000|0.85500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.527934|43695597|84.09000000|1.36900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.549277|43695598|84.11000000|1.23600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.843029|43695599|84.13000000|16.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.843029|43695600|84.13000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.843029|43695601|84.13000000|0.58900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.849311|43695602|84.13000000|3.02500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.860344|43695603|84.14000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.860344|43695604|84.15000000|5.79700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.865114|43695605|84.15000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.86757|43695606|84.15000000|0.26000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.86757|43695607|84.16000000|22.97000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.886178|43695608|84.18000000|2.58800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.886178|43695609|84.18000000|5.17600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.886178|43695610|84.18000000|6.86000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.954387|43695611|84.17000000|3.63200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.976957|43695612|84.18000000|8.29800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:23|0.976957|43695613|84.18000000|10.32900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.388665|43695614|84.15000000|21.96700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.388665|43695615|84.15000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.388665|43695616|84.15000000|6.86000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.388665|43695617|84.15000000|3.60400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.388665|43695618|84.15000000|10.01500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.405873|43695619|84.17000000|12.28900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.406843|43695620|84.16000000|12.28900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.420837|43695621|84.15000000|10.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.430155|43695622|84.15000000|29.26700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.430155|43695623|84.15000000|21.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.430155|43695624|84.15000000|3.56800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.430155|43695625|84.15000000|7.75900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.430196|43695626|84.15000000|12.10000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.434251|43695627|84.15000000|2.08600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.47151|43695628|84.14000000|16.48600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.47151|43695629|84.14000000|7.80700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.47151|43695630|84.14000000|7.20800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.47151|43695631|84.14000000|17.69200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.501675|43695632|84.14000000|12.00200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.501675|43695633|84.14000000|21.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.51771|43695634|84.13000000|0.67700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:24|0.977331|43695635|84.11000000|8.81800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.002914|43695636|84.11000000|7.66600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.002914|43695637|84.11000000|14.86700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.625082|43695638|84.09000000|0.11900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:26|0.63987|43695639|84.09000000|10.15300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.214575|43695640|84.08000000|1.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:28|0.420521|43695641|84.07000000|16.52200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:29|0.071477|43695642|84.06000000|14.95400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.556327|43695643|84.06000000|8.78200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.563166|43695644|84.06000000|7.71800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.563166|43695645|84.06000000|16.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.563166|43695646|84.06000000|2.28300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.569924|43695647|84.06000000|2.81100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.645589|43695648|84.03000000|9.48900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.654493|43695649|84.03000000|0.51100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.654493|43695650|84.03000000|16.49900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.661662|43695651|84.02000000|156.56500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.680301|43695652|84.02000000|6.22700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.680301|43695653|84.02000000|6.92100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.680301|43695654|84.02000000|3.46000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.680301|43695655|84.02000000|10.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695656|84.00000000|0.20000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695657|84.00000000|10.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695658|84.00000000|0.10000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695659|84.00000000|0.17000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695660|84.00000000|2.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695661|84.00000000|3.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695662|84.00000000|3.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695663|84.00000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695664|84.00000000|21.88800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.716548|43695665|84.00000000|13.77300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.771322|43695666|84.00000000|35.17200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:30|0.938154|43695667|83.99000000|0.23500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:31|0.877572|43695668|84.01000000|2.78300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.027462|43695669|84.01000000|1.55100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.082546|43695670|84.01000000|1.55100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.111066|43695671|84.02000000|12.74300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.178079|43695672|84.02000000|0.71600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.184921|43695673|84.02000000|16.30600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:32|0.251608|43695674|84.01000000|2.14600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:33|0.140651|43695675|84.00000000|2.12900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:33|0.140651|43695676|84.00000000|0.04000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:39|0.943832|43695677|83.97000000|0.01900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:41|0.806219|43695678|84.00000000|0.50400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:42|0.06562|43695679|84.00000000|0.00600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:44|0.431751|43695680|84.00000000|4.25500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.71418|43695681|83.97000000|6.48400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.71418|43695682|83.97000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:46|0.71418|43695683|83.96000000|21.37300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:48|0.692934|43695684|84.02000000|6.42000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.313464|43695685|84.04000000|1.18600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.313464|43695686|84.04000000|13.08000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.541537|43695687|84.04000000|28.73100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.55166|43695688|84.04000000|10.39800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:50|0.5598|43695689|84.04000000|5.51800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.214416|43695690|84.07000000|0.01300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.5141|43695691|84.06000000|23.43700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.531928|43695692|84.06000000|6.32800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:51|0.569821|43695693|84.06000000|0.27800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:52|0.54488|43695694|84.05000000|1.07500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:53|0.762067|43695695|84.07000000|0.48500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:53|0.777371|43695696|84.07000000|2.94400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:54|0.972094|43695697|84.07000000|0.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:56|0.778207|43695698|84.11000000|0.02300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:57|0.249555|43695699|84.10000000|29.76500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:57|0.249555|43695700|84.10000000|16.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:57|0.490948|43695701|84.10000000|16.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.416586|43695702|84.11000000|0.65400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:58|0.990883|43695703|84.12000000|19.31900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.064092|43695704|84.13000000|0.00400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.064092|43695705|84.14000000|0.15600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:34:59|0.70746|43695706|84.10000000|5.82600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.094106|43695707|84.05000000|5.97100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.833006|43695708|84.07000000|1.65100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.833006|43695709|84.08000000|1.71800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:02|0.833006|43695710|84.08000000|0.13600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:04|0.983384|43695711|84.00000000|2.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.260697|43695712|84.00000000|3.04000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:05|0.313227|43695713|83.99000000|1.18600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.408442|43695714|84.00000000|1.59500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.439231|43695715|84.00000000|1.23500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.439231|43695716|84.02000000|6.42000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.439231|43695717|84.02000000|16.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.439231|43695718|84.02000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.439231|43695719|84.02000000|4.06000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.485604|43695720|84.00000000|3.43800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.504625|43695721|84.00000000|1.23600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.504625|43695722|83.99000000|1.96900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.504625|43695723|83.99000000|16.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.504625|43695724|83.98000000|2.82400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.527109|43695725|84.01000000|6.99200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.527109|43695726|84.01000000|16.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.527109|43695727|84.02000000|8.26500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.527109|43695728|84.02000000|3.24300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:06|0.549757|43695729|84.00000000|6.57200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:07|0.452009|43695730|84.03000000|0.04700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.425592|43695731|84.03000000|2.77700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.444272|43695732|84.04000000|0.00400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:09|0.589409|43695733|84.06000000|29.76500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:10|0.197843|43695734|84.06000000|0.56800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:11|0.014602|43695735|84.06000000|29.76500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.433185|43695736|84.00000000|3.52000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.448062|43695737|83.99000000|0.00400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.483079|43695738|83.98000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.522444|43695739|83.97000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.522444|43695740|83.97000000|0.13100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:13|0.522444|43695741|83.96000000|5.67900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:14|0.376545|43695742|83.97000000|4.70600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:14|0.485953|43695743|83.99000000|19.07100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:14|0.501486|43695744|83.99000000|10.69400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:14|0.505328|43695745|83.99000000|5.80600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.633297|43695746|83.98000000|0.59400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:16|0.921811|43695747|83.99000000|16.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:19|0.189414|43695748|84.01000000|6.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:20|0.858598|43695749|84.04000000|1.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:21|0.890314|43695750|84.01000000|23.51200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:21|0.910251|43695751|84.01000000|98.49800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.249473|43695752|84.01000000|4.47100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.260165|43695753|84.02000000|3.72300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.260165|43695754|84.02000000|4.76700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.296761|43695755|84.03000000|0.21700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.296761|43695756|84.03000000|3.71800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.327069|43695757|84.04000000|12.10000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.396476|43695758|84.05000000|12.10000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.520858|43695759|84.06000000|0.00400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.638007|43695760|84.07000000|1.18600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.638007|43695761|84.07000000|12.41300000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:22|0.638007|43695762|84.08000000|43.64000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.704113|43695763|84.11000000|117.23600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.704143|43695764|84.11000000|20.96200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.774411|43695765|84.12000000|2.76000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.79369|43695766|84.13000000|37.84000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.802659|43695767|84.12000000|0.02400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.825158|43695768|84.12000000|16.28700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:23|0.931912|43695769|84.12000000|2.21600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:24|0.737939|43695770|84.14000000|6.42000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:24|0.737939|43695771|84.13000000|7.47000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:24|0.743753|43695772|84.13000000|9.03000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:24|0.790237|43695773|84.12000000|0.51700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.398395|43695774|84.11000000|3.98000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.398395|43695775|84.11000000|6.86000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.398395|43695776|84.11000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.414591|43695777|84.11000000|9.90000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.446864|43695778|84.11000000|5.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.451557|43695779|84.11000000|59.35200000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.506084|43695780|84.11000000|64.83500000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.766363|43695781|84.08000000|4.89100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:26|0.89505|43695782|84.09000000|1.13900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:27|0.034586|43695783|84.07000000|11.87800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:27|0.055264|43695784|84.07000000|4.40400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:28|0.60048|43695785|84.07000000|0.18400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:29|0.573276|43695786|84.06000000|10.27200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:29|0.573276|43695787|84.06000000|5.99200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:30|0.052082|43695788|84.09000000|2.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:30|0.310454|43695789|84.06000000|9.33400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:31|0.864465|43695790|84.07000000|10.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.573174|43695791|84.05000000|0.41600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.851338|43695792|84.08000000|3.68200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.851338|43695793|84.08000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.851338|43695794|84.08000000|16.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.851338|43695795|84.09000000|16.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.851338|43695796|84.09000000|6.60000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:34|0.851338|43695797|84.09000000|6.98700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.268106|43695798|84.07000000|5.80100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.268106|43695799|84.06000000|1.54300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.279862|43695800|84.06000000|4.44900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:35|0.279862|43695801|84.06000000|5.33700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:36|0.440723|43695802|84.08000000|2.08000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:37|0.531108|43695803|84.11000000|0.00400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:37|0.662005|43695804|84.12000000|0.77700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:39|0.592704|43695805|84.16000000|0.21900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:41|0.531896|43695806|84.14000000|2.99600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:42|0.298943|43695807|84.16000000|0.01100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:42|0.697634|43695808|84.16000000|4.17000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.742631|43695809|84.17000000|23.79100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.742631|43695810|84.17000000|1.50000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.760993|43695811|84.18000000|23.79000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.760993|43695812|84.18000000|12.92700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.760993|43695813|84.18000000|24.01500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.778472|43695814|84.17000000|1.57600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:44|0.778472|43695815|84.17000000|4.09400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:45|0.100572|43695816|84.19000000|0.00400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:47|0.15361|43695817|84.21000000|3.35500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:47|0.316158|43695818|84.22000000|6.00000000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.388749|43695819|84.23000000|0.21900000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.453079|43695820|84.23000000|2.02700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.699701|43695821|84.24000000|5.88100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:50|0.699701|43695822|84.24000000|10.27200000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:51|0.025242|43695823|84.25000000|0.39500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:51|0.025242|43695824|84.25000000|0.00400000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:51|0.717976|43695825|84.27000000|5.82500000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:52|0.763205|43695826|84.26000000|1.89700000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.021554|43695827|84.27000000|2.02600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:53|0.046829|43695828|84.28000000|24.87700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132377|43695829|84.29000000|1.96400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132377|43695830|84.29000000|16.50000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132377|43695831|84.28000000|6.60000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132377|43695832|84.28000000|1.01900000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132377|43695833|84.28000000|12.24600000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132913|43695834|84.28000000|4.25400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.132913|43695835|84.28000000|22.00800000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.146216|43695836|84.29000000|1.96400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.177212|43695837|84.28000000|2.01100000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:54|0.177212|43695838|84.28000000|4.73400000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:55|0.81153|43695839|84.26000000|1.82300000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:57|0.265451|43695840|84.28000000|1.14600000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:57|0.44276|43695841|84.29000000|0.04700000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:58|0.695688|43695842|84.27000000|1.58800000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:58|0.695688|43695843|84.27000000|12.43100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:58|0.960277|43695844|84.27000000|1.18100000|0
1645727762|2022-02-24 18:36:02|2022-02-24 18:35:59|0.009632|43695845|84.26000000|1.00000000|2
1645727762|2022-02-24 18:36:02|2022-02-24 18:36:00|0.264901|43695846|84.31000000|24.41900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:00|0.71025|43695847|84.32000000|8.28900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:00|0.71025|43695848|84.31000000|1.71100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:03|0.09361|43695849|84.31000000|21.79900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:03|0.09361|43695850|84.31000000|15.99000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:03|0.684824|43695851|84.31000000|1.28900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:05|0.576004|43695852|84.30000000|1.11600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:09|0.018208|43695853|84.32000000|2.19300000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:09|0.128322|43695854|84.34000000|12.85300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:09|0.439601|43695855|84.34000000|1.41200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.0777|43695856|84.39000000|1.13400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.270966|43695857|84.38000000|1.84600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:10|0.319197|43695858|84.38000000|1.24200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:11|0.441092|43695859|84.35000000|0.59300000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:11|0.641051|43695860|84.37000000|2.52800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:12|0.562023|43695861|84.38000000|12.79700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.055407|43695862|84.40000000|3.13700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.164123|43695863|84.42000000|12.79300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.232666|43695864|84.44000000|0.00400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.232666|43695865|84.45000000|0.21400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.334275|43695866|84.43000000|1.79900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:13|0.334275|43695867|84.43000000|10.24100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.240851|43695868|84.42000000|2.15500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.256309|43695869|84.43000000|2.20600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.256309|43695870|84.44000000|11.03600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.256309|43695871|84.44000000|4.10500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.256309|43695872|84.45000000|6.60000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:14|0.256309|43695873|84.45000000|18.30300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:15|0.958947|43695874|84.44000000|2.90600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:16|0.692343|43695875|84.42000000|1.12200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:16|0.738032|43695876|84.42000000|2.80600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:18|0.555542|43695877|84.39000000|0.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:19|0.044262|43695878|84.38000000|15.97500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:20|0.763991|43695879|84.37000000|0.50700000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:21|0.136035|43695880|84.37000000|6.09300000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:21|0.136035|43695881|84.37000000|16.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:22|0.34072|43695882|84.39000000|4.09600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:22|0.34072|43695883|84.39000000|0.62400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:23|0.015964|43695884|84.35000000|1.18600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:23|0.015964|43695885|84.35000000|6.21100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:23|0.027409|43695886|84.35000000|9.78600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:23|0.300981|43695887|84.35000000|0.77500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:23|0.300981|43695888|84.36000000|10.85100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:23|0.749903|43695889|84.37000000|0.21600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:24|0.078946|43695890|84.37000000|5.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:24|0.086295|43695891|84.37000000|5.05600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:26|0.753177|43695892|84.38000000|0.15800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:29|0.343934|43695893|84.38000000|0.64200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:29|0.362012|43695894|84.34000000|0.09500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.426302|43695895|84.38000000|6.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.530936|43695896|84.39000000|12.16300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.530936|43695897|84.39000000|67.83700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.538541|43695898|84.39000000|75.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.539218|43695899|84.39000000|71.70900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.546236|43695900|84.39000000|102.36500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.546236|43695901|84.39000000|0.00400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.602907|43695902|84.40000000|1.97900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:30|0.602907|43695903|84.40000000|0.54600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:31|0.13487|43695904|84.39000000|11.44800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:31|0.208782|43695905|84.37000000|1.56000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:31|0.215492|43695906|84.37000000|1.56000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:31|0.267964|43695907|84.38000000|1.66800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:31|0.778984|43695908|84.40000000|16.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695909|84.39000000|20.90800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695910|84.39000000|16.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695911|84.39000000|6.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695912|84.38000000|6.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695913|84.38000000|10.19000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695914|84.38000000|4.24000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695915|84.37000000|6.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695916|84.37000000|1.21800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695917|84.36000000|1.66900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695918|84.36000000|23.32900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:32|0.054568|43695919|84.36000000|48.94400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:33|0.419142|43695920|84.42000000|1.18600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:35|0.587874|43695921|84.37000000|1.18600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:35|0.999518|43695922|84.37000000|0.98900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:36|0.948426|43695923|84.40000000|1.29700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:36|0.983479|43695924|84.40000000|1.00300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:36|0.983479|43695925|84.41000000|1.30500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.005|43695926|84.41000000|1.00300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.681069|43695927|84.41000000|10.60700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.738212|43695928|84.42000000|1.49600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.836438|43695929|84.42000000|1.65500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:37|0.98195|43695930|84.43000000|12.92900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:38|0.767424|43695931|84.48000000|1.13400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:39|0.359416|43695932|84.48000000|184.93400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:40|0.639072|43695933|84.49000000|1.18600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:41|0.737739|43695934|84.52000000|0.27700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:43|0.901359|43695935|84.54000000|12.97600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:44|0.276157|43695936|84.56000000|2.03600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:44|0.276157|43695937|84.55000000|13.92200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:44|0.802987|43695938|84.56000000|1.23600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:44|0.959052|43695939|84.55000000|16.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.901946|43695940|84.55000000|14.90000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.901946|43695941|84.55000000|6.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:46|0.901946|43695942|84.55000000|3.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.54221|43695943|84.55000000|0.28700000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.54221|43695944|84.55000000|0.29800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.564886|43695945|84.53000000|15.85700000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.672318|43695946|84.53000000|0.01100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.721079|43695947|84.53000000|0.97900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:47|0.857009|43695948|84.54000000|2.42800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:49|0.340977|43695949|84.52000000|1.34500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:50|0.524835|43695950|84.51000000|5.99200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:50|0.801731|43695951|84.52000000|2.06300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:50|0.801731|43695952|84.53000000|8.85000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:50|0.896279|43695953|84.51000000|0.68400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.030311|43695954|84.52000000|9.74500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.119954|43695955|84.52000000|1.40100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.119954|43695956|84.52000000|10.72900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.119954|43695957|84.51000000|30.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.119954|43695958|84.51000000|1.41200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.119954|43695959|84.51000000|2.22900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.119954|43695960|84.51000000|3.02000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.333303|43695961|84.54000000|5.99200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.602973|43695962|84.55000000|8.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.657692|43695963|84.56000000|12.94300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:51|0.657979|43695964|84.56000000|0.00100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.050495|43695965|84.56000000|7.68600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.050495|43695966|84.55000000|15.83900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.050495|43695967|84.55000000|4.64400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.050495|43695968|84.55000000|3.13600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.050495|43695969|84.54000000|3.66800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.050495|43695970|84.54000000|16.75900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.128804|43695971|84.54000000|1.50000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.144558|43695972|84.53000000|12.24000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.144558|43695973|84.53000000|6.86000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:54|0.144558|43695974|84.53000000|15.86500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:56|0.393544|43695975|84.57000000|2.58600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:56|0.393544|43695976|84.57000000|5.99200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:57|0.07302|43695977|84.58000000|0.32900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:58|0.232981|43695978|84.52000000|0.16500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.567163|43695979|84.55000000|1.14200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.696355|43695980|84.54000000|1.09000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:36:59|0.776659|43695981|84.52000000|1.33500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.353294|43695982|84.51000000|1.25500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.472488|43695983|84.50000000|8.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.495921|43695984|84.49000000|1.18600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.495921|43695985|84.49000000|7.88800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.511771|43695986|84.49000000|8.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:02|0.540361|43695987|84.48000000|39.96000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.14549|43695988|84.48000000|2.40300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.39977|43695989|84.47000000|2.37600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:03|0.778949|43695990|84.49000000|6.60000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:04|0.022484|43695991|84.49000000|1.95200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:04|0.159412|43695992|84.50000000|9.14100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:04|0.159412|43695993|84.50000000|1.63700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.399467|43695994|84.51000000|12.52400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.949569|43695995|84.52000000|0.79100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:05|0.991436|43695996|84.52000000|1.27600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:06|0.002939|43695997|84.54000000|1.01200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:07|0.498305|43695998|84.53000000|4.52700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.240762|43695999|84.49000000|3.19000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.862421|43696000|84.48000000|2.27700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:11|0.936392|43696001|84.49000000|10.27200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:12|0.606022|43696002|84.49000000|1.08900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:12|0.606022|43696003|84.49000000|6.60000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:12|0.606022|43696004|84.48000000|1.96600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:12|0.606022|43696005|84.48000000|2.27500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:12|0.606022|43696006|84.48000000|3.21900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:13|0.233171|43696007|84.51000000|0.23500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:16|0.279812|43696008|84.47000000|2.27700000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:16|0.291667|43696009|84.47000000|11.23800000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:16|0.80615|43696010|84.48000000|5.99200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:17|0.853426|43696011|84.46000000|0.00400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:17|0.853426|43696012|84.45000000|6.86000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:17|0.853426|43696013|84.45000000|7.25600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:18|0.606082|43696014|84.48000000|2.63400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:18|0.960398|43696015|84.51000000|0.80700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:18|0.960398|43696016|84.51000000|3.73300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.218273|43696017|84.48000000|8.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.218273|43696018|84.47000000|0.13000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.218273|43696019|84.47000000|3.76500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.529629|43696020|84.52000000|9.64700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.529629|43696021|84.52000000|3.00600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.529629|43696022|84.52000000|6.86000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:20|0.529629|43696023|84.53000000|4.12500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.534207|43696024|84.53000000|1.17700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.636771|43696025|84.53000000|8.66700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:22|0.669055|43696026|84.54000000|12.95000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:23|0.775746|43696027|84.56000000|3.01600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:24|0.386425|43696028|84.54000000|1.37200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:26|0.490883|43696029|84.54000000|0.07500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:26|0.848999|43696030|84.54000000|6.57100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:26|0.848999|43696031|84.55000000|5.21500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:26|0.895995|43696032|84.54000000|0.02400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:27|0.746729|43696033|84.51000000|11.79400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:27|0.760516|43696034|84.51000000|4.00500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:27|0.760516|43696035|84.51000000|0.00400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:29|0.97408|43696036|84.50000000|1.58900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:30|0.030729|43696037|84.49000000|3.03000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:30|0.030729|43696038|84.49000000|1.97000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:30|0.037791|43696039|84.49000000|13.68600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:31|0.069605|43696040|84.50000000|1.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:31|0.566195|43696041|84.51000000|1.75400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:31|0.600452|43696042|84.51000000|1.24000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:31|0.622933|43696043|84.52000000|1.24000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:32|0.065177|43696044|84.52000000|1.79900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.245276|43696045|84.52000000|0.73200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.251097|43696046|84.51000000|1.13500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.251097|43696047|84.50000000|2.99400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.251345|43696048|84.50000000|0.33100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:33|0.347094|43696049|84.52000000|1.76400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:34|0.814488|43696050|84.52000000|1.44500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:35|0.39477|43696051|84.49000000|1.18300000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:35|0.416264|43696052|84.51000000|1.00500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:35|0.416264|43696053|84.52000000|0.11500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.022387|43696054|84.49000000|14.48700000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.078366|43696055|84.48000000|2.00000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:37|0.485585|43696056|84.48000000|1.68500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:40|0.472923|43696057|84.51000000|13.04500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:40|0.472923|43696058|84.51000000|0.12100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:40|0.484143|43696059|84.51000000|4.09000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.16283|43696060|84.51000000|0.82100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.792933|43696061|84.50000000|1.09900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.792933|43696062|84.51000000|1.24900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.792933|43696063|84.52000000|5.99200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.792933|43696064|84.52000000|3.02800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.792933|43696065|84.53000000|0.00400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:41|0.792933|43696066|84.53000000|3.62800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:43|0.926579|43696067|84.53000000|0.56500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:44|0.927801|43696068|84.53000000|2.04000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:45|0.09325|43696069|84.52000000|0.18100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:45|0.09325|43696070|84.53000000|4.34600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:45|0.589894|43696071|84.51000000|5.79500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:45|0.589894|43696072|84.52000000|0.00400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:45|0.987427|43696073|84.52000000|9.05200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:45|0.987427|43696074|84.52000000|1.50000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.069651|43696075|84.53000000|2.47800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.138986|43696076|84.52000000|1.27100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:46|0.138986|43696077|84.52000000|7.77300000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:48|0.23463|43696078|84.54000000|0.10500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:50|0.941931|43696079|84.51000000|0.13000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:50|0.941931|43696080|84.50000000|10.44100000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.311433|43696081|84.49000000|2.59500000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.32647|43696082|84.49000000|40.58000000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.32647|43696083|84.49000000|0.00400000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.385104|43696084|84.48000000|15.65900000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.806915|43696085|84.47000000|2.45500000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:51|0.851326|43696086|84.47000000|1.23400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.138094|43696087|84.51000000|5.99200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.138094|43696088|84.51000000|2.82300000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.168387|43696089|84.52000000|11.77800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.175848|43696090|84.52000000|1.34700000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.175848|43696091|84.52000000|0.00400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.175848|43696092|84.52000000|10.00000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.230794|43696093|84.53000000|7.64200000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.275498|43696094|84.53000000|5.52900000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.275498|43696095|84.53000000|20.83000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.361983|43696096|84.53000000|3.10800000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.362916|43696097|84.53000000|0.00100000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.425667|43696098|84.56000000|30.91000000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:57|0.425667|43696099|84.56000000|13.20400000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:59|0.22387|43696100|84.58000000|0.30600000|0
1645727881|2022-02-24 18:38:01|2022-02-24 18:37:59|0.362577|43696101|84.55000000|4.57200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.510202|43696102|84.56000000|5.99200000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:00|0.521633|43696103|84.55000000|3.08600000|2
1645727881|2022-02-24 18:38:01|2022-02-24 18:38:01|0.644288|43696104|84.55000000|0.53200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.166914|43696105|84.54000000|5.99200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.166914|43696106|84.53000000|1.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.166914|43696107|84.53000000|0.00400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.166914|43696108|84.53000000|2.76300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.166914|43696109|84.53000000|2.99800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:02|0.166914|43696110|84.52000000|6.74300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.445133|43696111|84.51000000|15.62900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.502653|43696112|84.49000000|1.58400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:04|0.523771|43696113|84.49000000|26.59700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:05|0.361882|43696114|84.51000000|1.61300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:07|0.192982|43696115|84.52000000|11.55300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:07|0.216143|43696116|84.52000000|1.62100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:07|0.216143|43696117|84.52000000|13.19100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:08|0.877543|43696118|84.53000000|8.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:08|0.877543|43696119|84.53000000|1.37400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:08|0.908889|43696120|84.52000000|5.99200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.728008|43696121|84.50000000|5.38700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.728008|43696122|84.49000000|37.28200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.728008|43696123|84.49000000|0.00400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.728008|43696124|84.49000000|5.11900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:11|0.815091|43696125|84.49000000|1.07800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.1016|43696126|84.50000000|3.87400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.610192|43696127|84.51000000|1.14400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.693535|43696128|84.51000000|1.74200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.693535|43696129|84.50000000|4.12600000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:12|0.693535|43696130|84.50000000|3.39400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:15|0.537255|43696131|84.54000000|0.56500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:23|0.834066|43696132|84.51000000|8.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:24|0.013071|43696133|84.50000000|4.70800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:24|0.081152|43696134|84.49000000|0.00400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:24|0.081152|43696135|84.47000000|1.91200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:25|0.535831|43696136|84.49000000|1.75700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:25|0.570364|43696137|84.50000000|1.23700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:26|0.209603|43696138|84.52000000|0.15900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:29|0.051272|43696139|84.53000000|0.00400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:29|0.327855|43696140|84.54000000|12.67500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:29|0.327855|43696141|84.54000000|13.23800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:31|0.032746|43696142|84.58000000|0.10300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:31|0.996725|43696143|84.58000000|0.77700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:31|0.996725|43696144|84.58000000|26.97700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:31|0.996725|43696145|84.58000000|13.24700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.381629|43696146|84.60000000|2.85800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:32|0.433494|43696147|84.60000000|1.24200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.253553|43696148|84.61000000|5.99200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.259056|43696149|84.62000000|9.04900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.424155|43696150|84.63000000|0.00400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:35|0.594865|43696151|84.64000000|13.17000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.001662|43696152|84.69000000|2.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.319315|43696153|84.66000000|0.60800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.97604|43696154|84.67000000|2.49600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:36|0.97604|43696155|84.67000000|2.92700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.148283|43696156|84.72000000|0.07300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.973051|43696157|84.72000000|0.87300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:37|0.973051|43696158|84.72000000|13.18000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.225391|43696159|84.71000000|4.35800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.225767|43696160|84.71000000|3.64200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.225767|43696161|84.70000000|5.99200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.225767|43696162|84.70000000|6.86000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.225767|43696163|84.70000000|23.40600000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.225767|43696164|84.70000000|3.51300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.24531|43696165|84.70000000|6.86000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.2754|43696166|84.69000000|6.86000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.2754|43696167|84.69000000|26.05500000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.2754|43696168|84.69000000|7.55100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.2754|43696169|84.68000000|13.25100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.294625|43696170|84.69000000|3.68000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.302426|43696171|84.69000000|0.00600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.314262|43696172|84.69000000|10.28500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.314768|43696173|84.67000000|15.65900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.379044|43696174|84.66000000|1.18600000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.413557|43696175|84.65000000|14.60400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.435768|43696176|84.66000000|3.38900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.657503|43696177|84.64000000|13.16600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.669424|43696178|84.64000000|5.65200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.680258|43696179|84.64000000|7.51400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.688416|43696180|84.64000000|5.65200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.699537|43696181|84.64000000|7.51400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.715088|43696182|84.64000000|24.16000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.72302|43696183|84.64000000|9.44900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.726455|43696184|84.64000000|4.61100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.730047|43696185|84.64000000|127.01800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.74733|43696186|84.64000000|17.34600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.789683|43696187|84.64000000|26.91500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:38|0.793273|43696188|84.64000000|86.72100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.545497|43696189|84.70000000|12.29000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:39|0.810755|43696190|84.70000000|0.32000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.244408|43696191|84.73000000|12.29000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.851153|43696192|84.75000000|0.87600000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.870121|43696193|84.75000000|1.93100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.94|43696194|84.74000000|1.33300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.94|43696195|84.74000000|4.19200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.94|43696196|84.73000000|4.79300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:40|0.94|43696197|84.73000000|1.80700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.199168|43696198|84.74000000|2.33100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.199168|43696199|84.75000000|2.66700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.199168|43696200|84.75000000|3.52300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.199168|43696201|84.76000000|12.08500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:41|0.713216|43696202|84.76000000|0.15900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.494763|43696203|84.72000000|15.53800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.525807|43696204|84.71000000|0.94000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.525807|43696205|84.71000000|3.05300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.537707|43696206|84.71000000|3.99300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.549486|43696207|84.71000000|4.00700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:42|0.910775|43696208|84.69000000|3.05300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.51767|43696209|84.68000000|1.18000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.585899|43696210|84.69000000|1.88600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696211|84.70000000|6.86000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696212|84.71000000|9.84400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696213|84.71000000|11.24700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696214|84.71000000|6.60000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696215|84.71000000|2.58100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696216|84.72000000|5.44900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696217|84.72000000|16.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696218|84.72000000|6.60000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696219|84.72000000|48.99400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696220|84.73000000|6.46600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696221|84.73000000|6.60000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696222|84.73000000|38.73900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696223|84.73000000|42.46100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696224|84.73000000|23.71000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.905042|43696225|84.73000000|30.22800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:43|0.932011|43696226|84.71000000|2.58100000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:44|0.69286|43696227|84.72000000|1.50000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:44|0.69286|43696228|84.72000000|8.85800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:44|0.856257|43696229|84.70000000|3.38800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:44|0.878815|43696230|84.70000000|1.25500000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.202143|43696231|84.67000000|8.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.95644|43696232|84.65000000|0.00400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:47|0.95644|43696233|84.65000000|0.04600000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:50|0.880404|43696234|84.66000000|5.99200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:50|0.880404|43696235|84.66000000|1.65400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.025045|43696236|84.69000000|1.83700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.025045|43696237|84.69000000|8.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.99042|43696238|84.67000000|1.96700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:52|0.99042|43696239|84.68000000|0.97300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:56|0.612487|43696240|84.62000000|3.05300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:56|0.612487|43696241|84.62000000|0.00400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:57|0.659815|43696242|84.64000000|0.08300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.25088|43696243|84.61000000|1.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:38:59|0.638516|43696244|84.61000000|2.27100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.205|43696245|84.61000000|1.54300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.219475|43696246|84.62000000|1.43600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.219475|43696247|84.62000000|6.86000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.251578|43696248|84.61000000|1.23400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.251578|43696249|84.61000000|0.60800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.251578|43696250|84.63000000|5.99200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.251578|43696251|84.63000000|3.20600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.68844|43696252|84.64000000|2.07900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:00|0.950488|43696253|84.64000000|2.68800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:01|0.000437|43696254|84.64000000|8.01000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:01|0.000437|43696255|84.64000000|12.79500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:01|0.050421|43696256|84.68000000|0.05900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:01|0.518483|43696257|84.68000000|4.71400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:03|0.074488|43696258|84.66000000|4.50700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:03|0.074488|43696259|84.65000000|4.47800000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:03|0.089683|43696260|84.65000000|0.82900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:03|0.115212|43696261|84.66000000|1.19300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:03|0.404262|43696262|84.65000000|8.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:09|0.16233|43696263|84.65000000|0.32200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:15|0.789064|43696264|84.63000000|6.16700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:15|0.886243|43696265|84.64000000|4.67500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:15|0.886243|43696266|84.64000000|12.61600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.708639|43696267|84.66000000|12.61200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:16|0.708639|43696268|84.66000000|12.63000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:19|0.008313|43696269|84.68000000|12.57500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:19|0.008313|43696270|84.68000000|1.26000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:19|0.467476|43696271|84.69000000|2.06600000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:23|0.310349|43696272|84.66000000|1.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:23|0.310349|43696273|84.66000000|11.05900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.010208|43696274|84.67000000|1.68700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.010208|43696275|84.68000000|3.36200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.010208|43696276|84.69000000|7.51000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.280321|43696277|84.69000000|0.08200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.50635|43696278|84.69000000|0.24800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:25|0.50635|43696279|84.69000000|5.75200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:26|0.579245|43696280|84.69000000|2.89900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.065798|43696281|84.67000000|0.02200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.190787|43696282|84.64000000|1.68500000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.999676|43696283|84.65000000|1.93400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.999676|43696284|84.66000000|6.97400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.999676|43696285|84.66000000|1.95300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.999676|43696286|84.66000000|3.24400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:27|0.999676|43696287|84.67000000|0.24300000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696288|84.64000000|6.28500000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696289|84.63000000|0.00400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696290|84.63000000|6.60000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696291|84.63000000|3.24700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696292|84.63000000|0.02100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696293|84.63000000|6.21300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:28|0.540163|43696294|84.63000000|21.34000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:29|0.056429|43696295|84.67000000|3.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.037891|43696296|84.69000000|0.05800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.791247|43696297|84.68000000|3.08900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:31|0.791247|43696298|84.68000000|0.69900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:33|0.692805|43696299|84.69000000|3.92800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:33|0.83815|43696300|84.71000000|1.18600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:33|0.83815|43696301|84.71000000|1.81400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:34|0.477111|43696302|84.70000000|4.69300000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:34|0.488196|43696303|84.70000000|1.29900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:35|0.961854|43696304|84.70000000|1.13000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:36|0.267813|43696305|84.69000000|1.50000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:36|0.267813|43696306|84.69000000|6.60000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.063104|43696307|84.70000000|0.10600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.187136|43696308|84.70000000|0.27600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.361744|43696309|84.69000000|5.99200000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:39|0.513247|43696310|84.68000000|8.00000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:40|0.085212|43696311|84.69000000|0.58000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:41|0.858527|43696312|84.69000000|0.97200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:41|0.858527|43696313|84.69000000|0.02800000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:43|0.507675|43696314|84.64000000|24.30000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:43|0.527587|43696315|84.63000000|41.58500000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.44541|43696316|84.68000000|12.61000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.47355|43696317|84.69000000|0.24700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:47|0.47355|43696318|84.69000000|0.98700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:51|0.337559|43696319|84.74000000|0.04700000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:52|0.227704|43696320|84.72000000|5.00000000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:55|0.202201|43696321|84.74000000|0.04600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:55|0.363382|43696322|84.74000000|0.94600000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.321927|43696323|84.70000000|2.41000000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.916351|43696324|84.70000000|1.12900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.916351|43696325|84.70000000|0.12100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:56|0.964667|43696326|84.70000000|1.23500000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:39:59|0.969082|43696327|84.70000000|0.15900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:00|0.286139|43696328|84.67000000|0.44100000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.158909|43696329|84.70000000|2.66900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.158909|43696330|84.70000000|0.24200000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.558104|43696331|84.73000000|40.16900000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.695779|43696332|84.74000000|12.69500000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:01|0.80872|43696333|84.77000000|0.56400000|0
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.487413|43696334|84.77000000|1.84700000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.532593|43696335|84.77000000|1.23400000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.577174|43696336|84.77000000|1.21900000|2
1645728002|2022-02-24 18:40:02|2022-02-24 18:40:02|0.633822|43696337|84.77000000|1.20400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:02|0.719807|43696338|84.77000000|1.18900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:02|0.858568|43696339|84.78000000|18.09200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.615502|43696340|84.79000000|1.18600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:03|0.642676|43696341|84.80000000|1.18600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:04|0.359509|43696342|84.78000000|0.05400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:05|0.082096|43696343|84.81000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:05|0.082096|43696344|84.82000000|2.29400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.691388|43696345|84.83000000|5.12900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.691388|43696346|84.84000000|5.11500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.691388|43696347|84.84000000|8.64600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.785932|43696348|84.85000000|0.17000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:06|0.785932|43696349|84.85000000|4.96800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.05638|43696350|84.87000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.109552|43696351|84.89000000|15.16100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.109552|43696352|84.90000000|3.45600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:07|0.109552|43696353|84.91000000|21.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:08|0.731586|43696354|84.87000000|5.13600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:09|0.839822|43696355|84.89000000|0.16800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:09|0.873043|43696356|84.87000000|1.68500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.314754|43696357|84.92000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.374341|43696358|84.94000000|7.46000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.627486|43696359|84.94000000|0.00100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.662526|43696360|84.94000000|2.94800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.957993|43696361|84.99000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:10|0.957993|43696362|84.99000000|6.85200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.039404|43696363|84.99000000|5.88300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.039404|43696364|85.00000000|145.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.039404|43696365|85.02000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.039404|43696366|85.02000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.039404|43696367|85.02000000|5.13100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.56225|43696368|85.01000000|12.74400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.675437|43696369|85.00000000|3.36500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.675437|43696370|84.99000000|1.63900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.699687|43696371|84.99000000|5.08600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.75047|43696372|85.00000000|8.37200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.75047|43696373|84.99000000|0.13500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.75047|43696374|84.99000000|1.58300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.823013|43696375|84.99000000|3.28600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.840017|43696376|84.98000000|3.67000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.840017|43696377|84.98000000|1.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.840017|43696378|84.98000000|4.71400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.937677|43696379|84.98000000|3.28000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.945479|43696380|84.98000000|0.00600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:11|0.992042|43696381|84.98000000|26.48000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.039675|43696382|84.97000000|5.77900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.109404|43696383|84.96000000|5.96100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.109404|43696384|84.96000000|1.08100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.132908|43696385|84.98000000|3.28500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.243155|43696386|84.95000000|7.85300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.260778|43696387|84.95000000|7.75100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.260778|43696388|84.95000000|8.60100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.282588|43696389|84.94000000|10.45200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.282588|43696390|84.94000000|12.10000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.282588|43696391|84.95000000|10.45200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.756097|43696392|84.93000000|1.18600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.756097|43696393|84.93000000|2.99700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:12|0.771041|43696394|84.92000000|6.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.192958|43696395|84.96000000|0.76600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.22289|43696396|84.96000000|1.24600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.22289|43696397|84.97000000|3.75400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.22703|43696398|84.97000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:15|0.259587|43696399|84.98000000|1.18600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.208294|43696400|85.04000000|2.88900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.208294|43696401|85.04000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.208294|43696402|85.04000000|12.72000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.208294|43696403|85.04000000|2.54700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.330118|43696404|85.05000000|1.28000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.330118|43696405|85.05000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.870433|43696406|85.06000000|0.35700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.870433|43696407|85.06000000|6.23400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.895192|43696408|85.06000000|0.36600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.895192|43696409|85.06000000|6.59100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:16|0.916625|43696410|85.06000000|6.10800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.054948|43696411|85.03000000|5.02700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.410566|43696412|85.04000000|1.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.466485|43696413|85.03000000|6.86000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.466485|43696414|85.02000000|1.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:17|0.588251|43696415|85.02000000|6.86000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696416|85.07000000|0.69700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696417|85.07000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696418|85.08000000|0.35300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696419|85.08000000|0.36000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696420|85.08000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696421|85.08000000|13.65600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696422|85.09000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.03553|43696423|85.09000000|0.34200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.303563|43696424|85.10000000|5.64800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.351868|43696425|85.10000000|0.95200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.376567|43696426|85.11000000|0.35700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.376567|43696427|85.11000000|6.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.610175|43696428|85.10000000|10.45200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.852527|43696429|85.10000000|13.67500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:18|0.98659|43696430|85.08000000|4.70800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.139378|43696431|85.07000000|0.26200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.162751|43696432|85.06000000|21.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.394902|43696433|85.10000000|0.27400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.64748|43696434|85.07000000|12.28900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.647697|43696435|85.07000000|0.00100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.86465|43696436|85.05000000|21.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.86465|43696437|85.05000000|5.96600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:19|0.93486|43696438|85.05000000|15.63400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.368468|43696439|85.12000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.368468|43696440|85.12000000|0.59700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.368468|43696441|85.12000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.368468|43696442|85.12000000|12.65600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.439332|43696443|85.13000000|0.35700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.439332|43696444|85.13000000|2.93000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.541909|43696445|85.15000000|0.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.541909|43696446|85.15000000|1.07700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:21|0.625179|43696447|85.16000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.371397|43696448|85.17000000|0.37600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.407852|43696449|85.18000000|0.31000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.407852|43696450|85.18000000|1.19100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.407852|43696451|85.18000000|0.05900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.407852|43696452|85.18000000|12.65000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.408031|43696453|85.19000000|0.35700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.408031|43696454|85.19000000|0.39600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.408031|43696455|85.19000000|0.19400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.408031|43696456|85.19000000|1.53800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696457|85.20000000|0.34200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696458|85.20000000|1.32000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696459|85.20000000|0.60600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696460|85.20000000|0.49000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696461|85.20000000|0.34200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696462|85.20000000|0.67000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696463|85.20000000|0.36400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696464|85.20000000|0.35500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696465|85.20000000|0.34300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696466|85.20000000|0.56700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696467|85.20000000|0.42000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696468|85.20000000|0.36600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696469|85.20000000|0.41300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696470|85.20000000|0.48200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696471|85.20000000|2.40600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.445412|43696472|85.20000000|0.01500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.449804|43696473|85.21000000|0.57800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.449804|43696474|85.21000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.481621|43696475|85.19000000|2.35000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.489781|43696476|85.19000000|9.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.49746|43696477|85.19000000|13.51100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.77086|43696478|85.17000000|1.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.77086|43696479|85.17000000|1.05800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:22|0.891893|43696480|85.17000000|12.28900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.225103|43696481|85.17000000|11.89200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:23|0.226011|43696482|85.16000000|1.18600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.071127|43696483|85.16000000|0.01100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:24|0.728794|43696484|85.13000000|3.05700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.731763|43696485|85.15000000|2.56600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.864711|43696486|85.14000000|2.25500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.883319|43696487|85.14000000|1.20800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.883319|43696488|85.13000000|2.33500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.898567|43696489|85.13000000|1.20800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.953811|43696490|85.12000000|90.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.965267|43696491|85.12000000|175.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:25|0.986431|43696492|85.12000000|28.48900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.016015|43696493|85.12000000|45.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.038658|43696494|85.12000000|6.21700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.489893|43696495|85.12000000|68.43400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.736368|43696496|85.09000000|1.18600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:26|0.759619|43696497|85.08000000|21.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:27|0.04421|43696498|85.07000000|0.88700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.093057|43696499|85.07000000|5.71300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.226362|43696500|85.06000000|1.33900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:28|0.659673|43696501|85.07000000|5.39800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:29|0.895178|43696502|85.10000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.691958|43696503|85.11000000|12.62400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.691958|43696504|85.11000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.699005|43696505|85.12000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.699005|43696506|85.12000000|0.47000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.699005|43696507|85.12000000|3.10700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.699005|43696508|85.13000000|7.01300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.723749|43696509|85.13000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.723749|43696510|85.14000000|1.18600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.723749|43696511|85.14000000|0.47000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:30|0.871506|43696512|85.13000000|1.67500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.072941|43696513|85.13000000|0.59500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.149135|43696514|85.15000000|12.62800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.406738|43696515|85.16000000|0.04700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.676362|43696516|85.16000000|2.08000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.676362|43696517|85.16000000|0.02500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.951129|43696518|85.18000000|2.47600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.962604|43696519|85.15000000|1.01100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:31|0.962604|43696520|85.15000000|0.32900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:32|0.365824|43696521|85.17000000|2.88300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:32|0.670968|43696522|85.16000000|0.36600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:32|0.742888|43696523|85.17000000|1.27800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.120967|43696524|85.17000000|0.59300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.147383|43696525|85.17000000|0.61400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.185553|43696526|85.17000000|0.61000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.512125|43696527|85.17000000|0.60600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.512173|43696528|85.18000000|0.47000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.512173|43696529|85.18000000|2.02300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.520277|43696530|85.19000000|1.50000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.545151|43696531|85.20000000|1.18600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.941034|43696532|85.22000000|0.36600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:33|0.941034|43696533|85.22000000|0.25800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:34|0.59949|43696534|85.19000000|0.41300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.138907|43696535|85.23000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.138907|43696536|85.23000000|0.16100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.373043|43696537|85.25000000|0.11400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.373043|43696538|85.25000000|0.36800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.373043|43696539|85.25000000|10.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.373043|43696540|85.25000000|0.03000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.40007|43696541|85.23000000|5.95800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.401194|43696542|85.23000000|1.15900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.408666|43696543|85.23000000|4.70800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.408666|43696544|85.22000000|0.26500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.429248|43696545|85.24000000|4.62600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.432671|43696546|85.23000000|2.03900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.482177|43696547|85.23000000|1.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.572621|43696548|85.22000000|1.66500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.677451|43696549|85.22000000|3.43800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:36|0.840393|43696550|85.20000000|0.25500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.08441|43696551|85.19000000|3.31800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.08441|43696552|85.20000000|0.40800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.106706|43696553|85.19000000|1.23300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.106706|43696554|85.20000000|0.92500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.195056|43696555|85.20000000|10.96000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.228754|43696556|85.21000000|6.57000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.263929|43696557|85.21000000|5.84200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:38|0.405018|43696558|85.21000000|7.49500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.12598|43696559|85.22000000|3.74200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.141838|43696560|85.22000000|3.46300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.159013|43696561|85.23000000|9.84400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.159013|43696562|85.23000000|9.41600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:39|0.534793|43696563|85.19000000|3.53400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.475254|43696564|85.17000000|0.04700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.947232|43696565|85.14000000|0.62700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.9832|43696566|85.16000000|1.27600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.9832|43696567|85.16000000|1.24900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.9832|43696568|85.16000000|2.63600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:40|0.9832|43696569|85.16000000|0.40300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:42|0.781716|43696570|85.13000000|2.83100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:43|0.811825|43696571|85.14000000|0.56100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:44|0.093672|43696572|85.14000000|6.71700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:44|0.67326|43696573|85.15000000|0.32700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:46|0.809096|43696574|85.13000000|0.02300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:54|0.173308|43696575|85.13000000|0.82000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:54|0.173308|43696576|85.13000000|0.06700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:54|0.173308|43696577|85.14000000|1.54900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:54|0.173308|43696578|85.14000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:54|0.173308|43696579|85.14000000|22.17500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:54|0.35933|43696580|85.09000000|0.87300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:56|0.639654|43696581|85.12000000|0.58700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.111767|43696582|85.13000000|30.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.114934|43696583|85.13000000|206.80000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.122758|43696584|85.13000000|15.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.125073|43696585|85.13000000|5.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.131272|43696586|85.13000000|60.08800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.192375|43696587|85.16000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:57|0.192375|43696588|85.17000000|0.11900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.564785|43696589|85.15000000|0.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.57903|43696590|85.16000000|0.08300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.857733|43696591|85.13000000|1.40500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.857733|43696592|85.12000000|3.80700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:58|0.857733|43696593|85.12000000|4.78800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:59|0.029002|43696594|85.12000000|1.46300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:40:59|0.692892|43696595|85.12000000|0.52300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:00|0.002738|43696596|85.12000000|4.00600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.313055|43696597|85.18000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.313055|43696598|85.18000000|2.28700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.459424|43696599|85.18000000|1.82400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.463641|43696600|85.19000000|3.49100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.463641|43696601|85.19000000|0.47000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.496281|43696602|85.17000000|3.10500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.496281|43696603|85.17000000|1.95300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.496281|43696604|85.17000000|2.24100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:01|0.81881|43696605|85.17000000|1.23400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:02|0.509713|43696606|85.19000000|1.37000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.169678|43696607|85.20000000|20.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.566063|43696608|85.22000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.635747|43696609|85.24000000|1.92400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:03|0.635747|43696610|85.24000000|2.24200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.807507|43696611|85.26000000|0.36700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.807507|43696612|85.26000000|2.98800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.814925|43696613|85.27000000|0.35600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.814925|43696614|85.27000000|0.35600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.814925|43696615|85.27000000|0.32500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:04|0.942664|43696616|85.28000000|0.23300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.782343|43696617|85.28000000|0.37300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.960241|43696618|85.29000000|0.04800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.960241|43696619|85.29000000|0.00700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:05|0.960241|43696620|85.29000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.135981|43696621|85.30000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.135981|43696622|85.31000000|0.59400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.135981|43696623|85.31000000|0.47500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:07|0.135981|43696624|85.31000000|0.94000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696625|85.32000000|0.10800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696626|85.32000000|0.60400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696627|85.33000000|0.38900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696628|85.33000000|0.05200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696629|85.33000000|0.60000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696630|85.33000000|0.35500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696631|85.33000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696632|85.34000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696633|85.34000000|0.24200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.162192|43696634|85.34000000|2.54200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.242491|43696635|85.35000000|0.44800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.460928|43696636|85.38000000|1.33600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.460928|43696637|85.38000000|0.35800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.460928|43696638|85.38000000|0.32600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:08|0.460928|43696639|85.38000000|0.06400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:09|0.099357|43696640|85.36000000|0.27200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:09|0.895477|43696641|85.31000000|5.99200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:09|0.895477|43696642|85.31000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:09|0.895477|43696643|85.31000000|6.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:09|0.895477|43696644|85.31000000|0.71200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:10|0.411339|43696645|85.35000000|0.94300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:11|0.990481|43696646|85.40000000|21.56700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.013351|43696647|85.40000000|40.04900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.01753|43696648|85.40000000|8.02900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.028015|43696649|85.40000000|15.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.031521|43696650|85.40000000|30.35500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.031521|43696651|85.40000000|0.23600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.031521|43696652|85.40000000|0.23500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.039324|43696653|85.41000000|0.18000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.039324|43696654|85.41000000|0.71200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.039324|43696655|85.41000000|0.50300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.07082|43696656|85.41000000|0.22700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.07082|43696657|85.40000000|3.61100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.07082|43696658|85.39000000|6.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.07082|43696659|85.39000000|24.64100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.07082|43696660|85.39000000|7.82100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.166392|43696661|85.42000000|0.35600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.166392|43696662|85.42000000|0.15800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.166392|43696663|85.42000000|75.49000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.166392|43696664|85.42000000|0.00300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.16727|43696665|85.42000000|0.00100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.468505|43696666|85.44000000|0.79300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.515741|43696667|85.44000000|72.93700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.705891|43696668|85.44000000|6.11300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:12|0.717425|43696669|85.44000000|8.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.164491|43696670|85.45000000|0.01900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.164491|43696671|85.45000000|0.60100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.165999|43696672|85.46000000|0.15800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.165999|43696673|85.46000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.165999|43696674|85.48000000|1.27400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.165999|43696675|85.48000000|3.50800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.177731|43696676|85.49000000|0.35600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.177731|43696677|85.49000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.222906|43696678|85.50000000|0.35800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.222906|43696679|85.50000000|10.00000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.222906|43696680|85.50000000|3.68700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.222906|43696681|85.50000000|0.00400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.222906|43696682|85.50000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.292793|43696683|85.50000000|15.30100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.383013|43696684|85.49000000|10.07600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.383013|43696685|85.49000000|0.54800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.383013|43696686|85.48000000|4.67600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.383013|43696687|85.48000000|6.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:13|0.695814|43696688|85.48000000|1.50000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.064412|43696689|85.48000000|3.42400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.071115|43696690|85.48000000|0.73400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.115942|43696691|85.47000000|20.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.158743|43696692|85.47000000|20.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.292379|43696693|85.49000000|9.84400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.292379|43696694|85.49000000|3.62100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.292379|43696695|85.48000000|0.75400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.292379|43696696|85.48000000|0.12800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.292379|43696697|85.48000000|0.07300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.372453|43696698|85.51000000|0.35100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.372453|43696699|85.51000000|0.33000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.372453|43696700|85.51000000|0.69300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.372453|43696701|85.52000000|0.12600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.421427|43696702|85.53000000|0.35500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.421427|43696703|85.53000000|7.45300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.421427|43696704|85.53000000|0.10800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.778074|43696705|85.49000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.778074|43696706|85.49000000|3.37000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.830438|43696707|85.49000000|20.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.868777|43696708|85.49000000|20.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:14|0.905628|43696709|85.49000000|20.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.031019|43696710|85.49000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.263945|43696711|85.53000000|1.13400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.393122|43696712|85.50000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.592566|43696713|85.48000000|6.86000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.592566|43696714|85.48000000|8.23000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.714687|43696715|85.47000000|14.96800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.757725|43696716|85.47000000|2.52200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.760536|43696717|85.47000000|2.52200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.769241|43696718|85.47000000|5.47800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.769241|43696719|85.46000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.769241|43696720|85.45000000|1.31900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.791125|43696721|85.45000000|32.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.791125|43696722|85.45000000|30.72900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.791125|43696723|85.45000000|48.52300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.810359|43696724|85.47000000|5.47700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:15|0.942572|43696725|85.44000000|14.96500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.160184|43696726|85.43000000|8.42800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.512921|43696727|85.43000000|0.75700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.512921|43696728|85.44000000|14.84000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:16|0.909973|43696729|85.42000000|1.25700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.502907|43696730|85.43000000|0.94600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.622516|43696731|85.41000000|16.06100000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.63392|43696732|85.41000000|3.93900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:17|0.924004|43696733|85.40000000|1.18600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.071497|43696734|85.38000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.273446|43696735|85.36000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.304092|43696736|85.33000000|55.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.319492|43696737|85.33000000|45.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.327651|43696738|85.33000000|12.10000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.336623|43696739|85.33000000|25.66700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.354121|43696740|85.33000000|7.78600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.358015|43696741|85.33000000|3.43300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.420273|43696742|85.32000000|1.18600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.458275|43696743|85.31000000|50.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.468398|43696744|85.30000000|14.48900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.468398|43696745|85.30000000|3.38700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.508026|43696746|85.30000000|13.90900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.854503|43696747|85.27000000|3.70000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.854503|43696748|85.29000000|1.42000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:19|0.854503|43696749|85.29000000|1.52100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.216101|43696750|85.30000000|12.42000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.216101|43696751|85.30000000|11.29600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.257548|43696752|85.30000000|15.01400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.835737|43696753|85.28000000|2.03000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:20|0.835737|43696754|85.28000000|0.26200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.012714|43696755|85.27000000|8.77800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.139012|43696756|85.28000000|29.76500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:21|0.742425|43696757|85.28000000|2.87700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.122387|43696758|85.30000000|12.40000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.122387|43696759|85.30000000|4.25300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.122387|43696760|85.30000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.190115|43696761|85.29000000|23.63400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.440507|43696762|85.32000000|2.08600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.440507|43696763|85.33000000|3.67100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.709778|43696764|85.36000000|0.84000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.736572|43696765|85.33000000|1.91900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:23|0.773526|43696766|85.33000000|1.23700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.397541|43696767|85.37000000|1.18600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:24|0.397541|43696768|85.38000000|0.21700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.225493|43696769|85.35000000|6.86000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.225493|43696770|85.34000000|8.26300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.225493|43696771|85.34000000|1.18200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:25|0.50568|43696772|85.34000000|5.99200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:26|0.913637|43696773|85.34000000|2.91200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:27|0.156827|43696774|85.34000000|1.63700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.822713|43696775|85.31000000|5.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.931421|43696776|85.31000000|12.43300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.945301|43696777|85.31000000|83.42700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.970858|43696778|85.31000000|102.36700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:28|0.985954|43696779|85.31000000|0.10300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:29|0.174897|43696780|85.31000000|1.22300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:29|0.174897|43696781|85.31000000|1.04800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:32|0.09833|43696782|85.26000000|175.83000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:32|0.998924|43696783|85.25000000|0.23600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:35|0.830849|43696784|85.25000000|1.32700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:37|0.796644|43696785|85.25000000|0.95600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:37|0.796644|43696786|85.25000000|4.90700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:38|0.244509|43696787|85.24000000|1.38700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:38|0.244509|43696788|85.25000000|0.61300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:38|0.879705|43696789|85.24000000|0.23500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.608798|43696790|85.20000000|1.52500000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.683767|43696791|85.19000000|0.00400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.699614|43696792|85.17000000|6.86000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.699614|43696793|85.16000000|1.11300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:39|0.852649|43696794|85.19000000|0.55400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.001733|43696795|85.19000000|10.28800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.051486|43696796|85.19000000|1.35200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.081559|43696797|85.19000000|1.23500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:40|0.344723|43696798|85.21000000|5.11300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:42|0.600488|43696799|85.23000000|0.08200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:43|0.950631|43696800|85.22000000|1.36700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:43|0.976374|43696801|85.24000000|0.27400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.121845|43696802|85.25000000|6.86000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.121845|43696803|85.25000000|3.99500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.194804|43696804|85.24000000|2.75000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.194804|43696805|85.24000000|0.93400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.194804|43696806|85.24000000|20.59800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:44|0.893637|43696807|85.25000000|1.56100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.179769|43696808|85.27000000|0.21200000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.246089|43696809|85.27000000|0.58300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696810|85.24000000|1.95600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696811|85.24000000|2.67000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696812|85.23000000|7.89300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696813|85.23000000|6.85200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696814|85.23000000|6.86000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696815|85.22000000|5.99200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696816|85.22000000|48.67600000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696817|85.21000000|7.24300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696818|85.21000000|6.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696819|85.20000000|4.44300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696820|85.20000000|6.60000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696821|85.20000000|3.05300000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696822|85.20000000|20.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.425232|43696823|85.20000000|1.16200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:45|0.49264|43696824|85.24000000|1.76100000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:48|0.893597|43696825|85.28000000|1.82900000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:51|0.095109|43696826|85.28000000|6.62800000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:51|0.176852|43696827|85.29000000|1.64600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:51|0.924795|43696828|85.30000000|2.81700000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.199464|43696829|85.32000000|1.80000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.203054|43696830|85.31000000|1.67200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.203054|43696831|85.31000000|0.12800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.233887|43696832|85.32000000|1.23800000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.244828|43696833|85.30000000|34.08700000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:55|0.251641|43696834|85.29000000|0.00400000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:56|0.209994|43696835|85.29000000|1.49600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:56|0.333312|43696836|85.30000000|2.42000000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:57|0.594169|43696837|85.27000000|1.00000000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:57|0.651312|43696838|85.30000000|1.24900000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:57|0.689038|43696839|85.30000000|1.24600000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:57|0.923038|43696840|85.30000000|5.99200000|2
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:59|0.80501|43696841|85.31000000|0.02300000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:41:59|0.859804|43696842|85.31000000|0.27400000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:42:00|0.222267|43696843|85.31000000|0.10500000|0
1645728122|2022-02-24 18:42:02|2022-02-24 18:42:02|0.158502|43696844|85.31000000|2.08500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.099334|43696845|85.28000000|1.51500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.099334|43696846|85.29000000|1.51700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.099334|43696847|85.29000000|6.18600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.121295|43696848|85.30000000|1.51500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.245301|43696849|85.29000000|2.97600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.397816|43696850|85.28000000|1.68900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.752363|43696851|85.26000000|1.03000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.785089|43696852|85.26000000|1.34800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:03|0.931616|43696853|85.24000000|1.18600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:04|0.137164|43696854|85.25000000|0.04700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.152364|43696855|85.22000000|1.96200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.152364|43696856|85.22000000|2.61300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.978886|43696857|85.21000000|0.65200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.978886|43696858|85.21000000|2.61300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.978886|43696859|85.21000000|1.32600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:06|0.99989|43696860|85.21000000|1.25200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:07|0.147779|43696861|85.23000000|2.55400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:07|0.248784|43696862|85.22000000|1.28300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.44556|43696863|85.20000000|15.42900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.467384|43696864|85.18000000|3.05300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.467384|43696865|85.17000000|26.08800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.467384|43696866|85.17000000|3.19200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.51135|43696867|85.15000000|3.38700000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.51135|43696868|85.15000000|20.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.516521|43696869|85.14000000|12.25500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.516521|43696870|85.14000000|6.77500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.516521|43696871|85.14000000|10.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.535469|43696872|85.16000000|3.19200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.790843|43696873|85.14000000|6.26200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.94478|43696874|85.13000000|7.42800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:11|0.990016|43696875|85.13000000|3.19200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.005246|43696876|85.12000000|6.15000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.005246|43696877|85.13000000|1.28300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.122522|43696878|85.13000000|3.84800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.173983|43696879|85.14000000|6.66900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.214202|43696880|85.13000000|12.29000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:12|0.80702|43696881|85.13000000|0.15800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.441775|43696882|85.14000000|6.14200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.473426|43696883|85.14000000|29.76500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.473426|43696884|85.13000000|0.96800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.675008|43696885|85.17000000|22.65200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.675008|43696886|85.16000000|1.27300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:13|0.918855|43696887|85.16000000|7.20800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.312869|43696888|85.22000000|0.10500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:15|0.61594|43696889|85.20000000|0.11700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696890|85.15000000|11.36800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696891|85.15000000|2.92400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696892|85.15000000|6.86000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696893|85.14000000|23.49100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696894|85.14000000|23.49100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696895|85.14000000|48.70500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696896|85.13000000|6.60000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696897|85.13000000|23.40900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696898|85.13000000|41.06500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.123131|43696899|85.13000000|36.04600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.290065|43696900|85.15000000|3.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:17|0.293652|43696901|85.15000000|5.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:18|0.098092|43696902|85.15000000|2.91100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.098495|43696903|85.18000000|1.87500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.117754|43696904|85.19000000|1.82600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:19|0.14393|43696905|85.18000000|1.23800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:20|0.073133|43696906|85.21000000|1.62300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.733106|43696907|85.23000000|3.44300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:21|0.733106|43696908|85.23000000|6.87200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.117082|43696909|85.25000000|10.60600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.22568|43696910|85.25000000|1.23600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.554537|43696911|85.27000000|3.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.866553|43696912|85.24000000|0.81100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:22|0.866553|43696913|85.23000000|0.18900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:23|0.250442|43696914|85.25000000|1.46900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:23|0.285399|43696915|85.25000000|1.23500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:23|0.343232|43696916|85.25000000|0.60900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:23|0.950911|43696917|85.22000000|2.84600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:24|0.296377|43696918|85.23000000|0.60400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:24|0.316319|43696919|85.24000000|9.51100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:24|0.573795|43696920|85.25000000|1.16300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:25|0.099499|43696921|85.27000000|0.08100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.428305|43696922|85.27000000|3.58700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.428305|43696923|85.28000000|0.90700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.466551|43696924|85.27000000|2.14600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.713929|43696925|85.27000000|1.24000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.76811|43696926|85.30000000|0.69000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:28|0.838361|43696927|85.29000000|0.46000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.354878|43696928|85.30000000|19.31000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:29|0.354878|43696929|85.30000000|72.58500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:30|0.55847|43696930|85.30000000|5.99200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:32|0.037997|43696931|85.28000000|2.85400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:32|0.037997|43696932|85.28000000|2.45000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:32|0.051401|43696933|85.28000000|5.34000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:33|0.790775|43696934|85.29000000|2.70300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:33|0.790775|43696935|85.29000000|9.39700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:33|0.79965|43696936|85.30000000|2.70300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:34|0.849455|43696937|85.30000000|2.22700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.150845|43696938|85.31000000|5.99200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.150845|43696939|85.31000000|0.79000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.671688|43696940|85.30000000|1.33500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.671688|43696941|85.31000000|1.35700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:35|0.671688|43696942|85.31000000|1.23500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:41|0.670393|43696943|85.24000000|2.76600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.826893|43696944|85.28000000|2.50400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.826893|43696945|85.28000000|8.23300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:42|0.921258|43696946|85.31000000|1.12100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:45|0.111175|43696947|85.25000000|0.56000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:46|0.356183|43696948|85.24000000|0.89800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.481939|43696949|85.25000000|0.00400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.481939|43696950|85.25000000|1.86900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.529775|43696951|85.26000000|2.82900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:47|0.529775|43696952|85.27000000|8.46400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.134884|43696953|85.25000000|1.29400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.962741|43696954|85.25000000|1.64600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.962741|43696955|85.25000000|16.82200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.962741|43696956|85.26000000|1.46700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.962741|43696957|85.26000000|1.61400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:48|0.962741|43696958|85.26000000|13.01600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:49|0.812935|43696959|85.27000000|0.32700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:49|0.873405|43696960|85.27000000|3.36400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.537704|43696961|85.29000000|0.00400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.537704|43696962|85.30000000|48.66300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.537704|43696963|85.30000000|2.55700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.537704|43696964|85.31000000|41.77500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.537704|43696965|85.31000000|7.00100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.633684|43696966|85.29000000|2.67500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.64852|43696967|85.29000000|1.24100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:50|0.907027|43696968|85.30000000|1.12100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:52|0.213476|43696969|85.26000000|0.32700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:52|0.283407|43696970|85.27000000|2.21900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:53|0.0629|43696971|85.24000000|3.12400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:54|0.877988|43696972|85.27000000|2.85700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:54|0.979887|43696973|85.28000000|0.21600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.608265|43696974|85.27000000|0.00500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.653609|43696975|85.29000000|1.56600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:55|0.653609|43696976|85.30000000|1.88500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.560817|43696977|85.29000000|1.86900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.594063|43696978|85.29000000|1.23900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:56|0.700003|43696979|85.29000000|0.61100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:58|0.31184|43696980|85.26000000|2.97100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:58|0.5387|43696981|85.26000000|2.87600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:42:58|0.579105|43696982|85.26000000|1.24700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:00|0.768908|43696983|85.25000000|2.11800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.265622|43696984|85.23000000|5.99200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:01|0.961757|43696985|85.24000000|0.92100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.561937|43696986|85.26000000|4.01100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:02|0.5983|43696987|85.26000000|5.98900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:03|0.452247|43696988|85.27000000|0.00400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:03|0.522996|43696989|85.27000000|1.37800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:03|0.781812|43696990|85.29000000|1.02700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:03|0.781812|43696991|85.30000000|0.47300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.288661|43696992|85.35000000|1.06600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:04|0.615166|43696993|85.36000000|7.45200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.437654|43696994|85.39000000|1.31500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.439136|43696995|85.40000000|2.39200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.492058|43696996|85.40000000|6.71100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.530252|43696997|85.40000000|7.37600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.549052|43696998|85.39000000|2.08500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.789171|43696999|85.36000000|4.71500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.861549|43697000|85.35000000|6.86000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:05|0.861549|43697001|85.34000000|7.21800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:06|0.542257|43697002|85.37000000|1.22300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.137512|43697003|85.37000000|0.51300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.251037|43697004|85.36000000|1.44400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.251037|43697005|85.37000000|1.21900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.251037|43697006|85.37000000|0.06600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:10|0.251037|43697007|85.37000000|1.28100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:11|0.033417|43697008|85.40000000|3.52100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:13|0.511274|43697009|85.42000000|1.05800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:15|0.686247|43697010|85.38000000|1.40000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.434089|43697011|85.38000000|8.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:16|0.434089|43697012|85.37000000|15.25900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:17|0.504478|43697013|85.38000000|0.01200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:17|0.629549|43697014|85.42000000|2.66000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.30373|43697015|85.40000000|0.58600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.333208|43697016|85.40000000|1.28800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.978462|43697017|85.40000000|1.75200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.98212|43697018|85.41000000|1.71800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.98212|43697019|85.41000000|0.42400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:18|0.98212|43697020|85.41000000|5.90700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.564689|43697021|85.42000000|0.47900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.735983|43697022|85.40000000|22.77600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:20|0.750048|43697023|85.39000000|0.12900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:21|0.43347|43697024|85.39000000|2.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:22|0.402346|43697025|85.36000000|0.48700000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:23|0.985589|43697026|85.37000000|0.01100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:24|0.080726|43697027|85.38000000|0.93300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:24|0.084159|43697028|85.38000000|0.94400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:24|0.099955|43697029|85.36000000|14.01400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:27|0.590766|43697030|85.37000000|1.84300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:27|0.624811|43697031|85.37000000|1.23500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.281373|43697032|85.37000000|3.37700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.281373|43697033|85.37000000|0.03400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.281373|43697034|85.38000000|2.96100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.281373|43697035|85.38000000|16.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.281373|43697036|85.38000000|4.54500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.281373|43697037|85.38000000|22.58300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.317887|43697038|85.36000000|3.43400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:28|0.78424|43697039|85.38000000|0.21600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.431935|43697040|85.35000000|4.63600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.435028|43697041|85.35000000|4.43900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.445096|43697042|85.35000000|6.18100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.847642|43697043|85.32000000|0.90000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.847642|43697044|85.32000000|0.00400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:29|0.847642|43697045|85.31000000|4.98000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:30|0.820686|43697046|85.34000000|57.39800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:30|0.835528|43697047|85.34000000|80.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:30|0.838701|43697048|85.34000000|6.67600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.163367|43697049|85.34000000|5.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.167835|43697050|85.34000000|87.87100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.182735|43697051|85.34000000|15.16600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.186629|43697052|85.34000000|48.50400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.223959|43697053|85.34000000|0.96800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.223959|43697054|85.34000000|7.20100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:33|0.240021|43697055|85.34000000|8.09200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.694354|43697056|85.35000000|5.99200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.791502|43697057|85.36000000|10.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.795075|43697058|85.36000000|45.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.798763|43697059|85.36000000|25.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.802348|43697060|85.36000000|40.00000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.817751|43697061|85.36000000|0.30000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.819015|43697062|85.36000000|92.15100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.822385|43697063|85.36000000|168.44500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.822619|43697064|85.36000000|84.50700000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:34|0.822816|43697065|85.36000000|11.97100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:35|0.817796|43697066|85.37000000|0.00400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:35|0.817796|43697067|85.37000000|1.24300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:38|0.132792|43697068|85.36000000|5.99200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:38|0.157205|43697069|85.36000000|4.00800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.247977|43697070|85.36000000|0.51800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.247977|43697071|85.36000000|4.74500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.553169|43697072|85.34000000|0.81500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:40|0.59672|43697073|85.34000000|1.24600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:43|0.158612|43697074|85.32000000|2.18500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:43|0.158612|43697075|85.33000000|1.83600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:44|0.001538|43697076|85.32000000|1.24200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:44|0.016845|43697077|85.32000000|0.61300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:44|0.016845|43697078|85.33000000|2.39500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:44|0.031699|43697079|85.32000000|1.18800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:44|0.046741|43697080|85.32000000|0.58700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:44|0.698195|43697081|85.33000000|0.55900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:46|0.147873|43697082|85.30000000|0.58700000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.239859|43697083|85.30000000|3.14000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:48|0.259348|43697084|85.30000000|1.29300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:50|0.675519|43697085|85.30000000|5.99200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:50|0.798736|43697086|85.30000000|0.96900000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:53|0.215286|43697087|85.33000000|0.58600000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.601977|43697088|85.35000000|12.17900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.631245|43697089|85.36000000|44.44800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.759359|43697090|85.36000000|2.74400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.784553|43697091|85.36000000|2.46400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.793562|43697092|85.36000000|0.30000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.804893|43697093|85.36000000|16.70200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.838865|43697094|85.38000000|0.00400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.838865|43697095|85.39000000|1.18600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.838865|43697096|85.39000000|12.20100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.838865|43697097|85.40000000|5.30100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.86486|43697098|85.40000000|194.69900000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.89045|43697099|85.41000000|2.78200000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.89045|43697100|85.42000000|2.96300000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:54|0.945004|43697101|85.42000000|11.83800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.317111|43697102|85.43000000|2.73500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.775001|43697103|85.40000000|29.76400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.777508|43697104|85.39000000|24.30000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.778596|43697105|85.40000000|0.00100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.778596|43697106|85.40000000|1.51000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.778596|43697107|85.40000000|5.78600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.788277|43697108|85.38000000|6.86000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.788277|43697109|85.38000000|19.90000000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.814639|43697110|85.39000000|29.76400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.84314|43697111|85.38000000|12.10300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.861547|43697112|85.38000000|7.79700000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.861547|43697113|85.38000000|3.05300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.959511|43697114|85.37000000|29.76400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.988757|43697115|85.37000000|0.00100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:55|0.988757|43697116|85.39000000|0.96800000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:56|0.256853|43697117|85.38000000|13.63000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:57|0.472714|43697118|85.40000000|11.24400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.013938|43697119|85.39000000|0.14800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.110264|43697120|85.39000000|5.84400000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:58|0.110264|43697121|85.39000000|2.69300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.044346|43697122|85.41000000|5.99200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.119784|43697123|85.39000000|1.74500000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.299289|43697124|85.40000000|29.76500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.299289|43697125|85.40000000|0.90600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.340611|43697126|85.41000000|16.50000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.428414|43697127|85.41000000|0.26200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:43:59|0.428414|43697128|85.41000000|1.36100000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.59616|43697129|85.40000000|29.76500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.660991|43697130|85.39000000|0.27200000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.660991|43697131|85.39000000|3.92300000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:00|0.69181|43697132|85.40000000|29.76500000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.475575|43697133|85.40000000|2.07800000|2
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.508011|43697134|85.44000000|2.00000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.508011|43697135|85.44000000|6.86000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.665885|43697136|85.45000000|0.00400000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.665885|43697137|85.47000000|0.23700000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.665885|43697138|85.47000000|0.23600000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.665885|43697139|85.47000000|1.17100000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.665885|43697140|85.48000000|0.03000000|0
1645728242|2022-02-24 18:44:02|2022-02-24 18:44:01|0.665885|43697141|85.48000000|4.06900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.377268|43697142|85.46000000|7.47500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.377268|43697143|85.45000000|1.73100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.377268|43697144|85.45000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.419164|43697145|85.45000000|1.23800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.447176|43697146|85.44000000|1.50300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.56658|43697147|85.45000000|25.29300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.567622|43697148|85.45000000|0.00100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.567622|43697149|85.45000000|4.93700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:02|0.998312|43697150|85.45000000|0.01100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.43478|43697151|85.47000000|2.37400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697152|85.46000000|29.76500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697153|85.47000000|4.49500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697154|85.48000000|6.25200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697155|85.48000000|32.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697156|85.48000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697157|85.49000000|3.09600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697158|85.49000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697159|85.49000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.722995|43697160|85.49000000|1.31300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.800405|43697161|85.49000000|1.01900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.817815|43697162|85.49000000|4.97300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.832782|43697163|85.46000000|1.41600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:04|0.832782|43697164|85.46000000|4.49500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.523151|43697165|85.50000000|1.16900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.740446|43697166|85.47000000|2.39600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.888085|43697167|85.50000000|0.76800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:05|0.915744|43697168|85.52000000|31.69000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.651264|43697169|85.50000000|24.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:07|0.651264|43697170|85.50000000|4.59100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.327518|43697171|85.51000000|3.62800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.327518|43697172|85.51000000|1.32800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.327518|43697173|85.51000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.327518|43697174|85.51000000|0.65500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:08|0.600641|43697175|85.48000000|1.17200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:09|0.082661|43697176|85.49000000|0.54400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:09|0.167668|43697177|85.48000000|1.17400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:09|0.328025|43697178|85.52000000|0.42400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:10|0.086144|43697179|85.49000000|0.63100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:11|0.389342|43697180|85.46000000|23.94600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:11|0.436733|43697181|85.46000000|5.81900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:11|0.689146|43697182|85.50000000|0.21600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.946458|43697183|85.50000000|16.49900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.951376|43697184|85.50000000|0.00100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.951376|43697185|85.50000000|1.59800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:12|0.994305|43697186|85.48000000|0.98500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:13|0.036863|43697187|85.48000000|2.94300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:13|0.160411|43697188|85.47000000|5.99200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:13|0.434602|43697189|85.47000000|1.36000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:13|0.477846|43697190|85.47000000|1.23500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:14|0.876175|43697191|85.42000000|14.93600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.027602|43697192|85.40000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.027739|43697193|85.42000000|2.46900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.027739|43697194|85.42000000|4.42500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.95762|43697195|85.40000000|21.87200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:15|0.95762|43697196|85.40000000|0.65700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:16|0.320497|43697197|85.44000000|12.31500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:19|0.272856|43697198|85.44000000|0.06000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:20|0.525608|43697199|85.40000000|1.24200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:20|0.567808|43697200|85.39000000|1.17000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:21|0.943922|43697201|85.38000000|5.99200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:22|0.397874|43697202|85.38000000|2.30600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.813649|43697203|85.41000000|5.99200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.813649|43697204|85.42000000|2.96800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.813649|43697205|85.42000000|2.50800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.857902|43697206|85.40000000|1.57100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:24|0.882973|43697207|85.41000000|0.93600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.199438|43697208|85.36000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.476087|43697209|85.36000000|2.14700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.476087|43697210|85.37000000|0.14400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:26|0.512861|43697211|85.36000000|0.01300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:27|0.886799|43697212|85.38000000|0.58200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.065372|43697213|85.35000000|0.89900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.611973|43697214|85.34000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.611973|43697215|85.33000000|0.01600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:28|0.903218|43697216|85.35000000|1.41800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:29|0.513468|43697217|85.38000000|1.82800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:29|0.513468|43697218|85.39000000|0.67000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:29|0.682338|43697219|85.35000000|5.99200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697220|85.34000000|1.64000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697221|85.34000000|5.58400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697222|85.34000000|2.72700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697223|85.33000000|7.97300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697224|85.33000000|0.93600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697225|85.32000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697226|85.32000000|10.06900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:30|0.640705|43697227|85.32000000|1.07500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:31|0.50282|43697228|85.30000000|41.39200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:31|0.644978|43697229|85.31000000|5.99200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:31|0.716316|43697230|85.32000000|1.97900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:31|0.716316|43697231|85.32000000|3.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:32|0.091601|43697232|85.32000000|2.62100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.042977|43697233|85.31000000|0.00500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.278341|43697234|85.33000000|2.13200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.278341|43697235|85.34000000|6.00800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.278341|43697236|85.35000000|3.33300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:34|0.344706|43697237|85.35000000|0.21300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.455988|43697238|85.34000000|1.08000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.515872|43697239|85.36000000|6.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.515872|43697240|85.36000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.515872|43697241|85.36000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.515872|43697242|85.37000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.515872|43697243|85.37000000|47.71300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.537866|43697244|85.38000000|2.75400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.537866|43697245|85.38000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.537866|43697246|85.39000000|4.70100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.545099|43697247|85.39000000|0.80700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.545099|43697248|85.40000000|22.10000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.545099|43697249|85.41000000|17.39100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.545099|43697250|85.41000000|11.01500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.545099|43697251|85.41000000|24.48500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.545099|43697252|85.41000000|23.44300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.553421|43697253|85.42000000|24.03300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.553421|43697254|85.42000000|14.34400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.553421|43697255|85.42000000|11.76500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.5676|43697256|85.42000000|2.67900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.572621|43697257|85.43000000|109.04600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.586961|43697258|85.45000000|30.59300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.586961|43697259|85.46000000|17.57200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.586961|43697260|85.46000000|14.62500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.603241|43697261|85.46000000|14.64700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.607425|43697262|85.48000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.607425|43697263|85.48000000|3.40000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.616107|43697264|85.44000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.616107|43697265|85.44000000|113.89100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.616107|43697266|85.44000000|58.47600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.616107|43697267|85.43000000|3.80200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.616107|43697268|85.43000000|8.13500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.616107|43697269|85.42000000|7.92900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619405|43697270|85.49000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619405|43697271|85.49000000|7.22600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619405|43697272|85.50000000|24.46000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619405|43697273|85.50000000|50.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619405|43697274|85.50000000|2.39500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619705|43697275|85.50000000|15.14900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619705|43697276|85.51000000|11.76500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619705|43697277|85.51000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.619705|43697278|85.53000000|11.69200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.65957|43697279|85.48000000|24.46300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.668796|43697280|85.48000000|24.45300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.670813|43697281|85.48000000|12.89800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.670928|43697282|85.48000000|13.82500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.674098|43697283|85.48000000|12.19700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.674098|43697284|85.48000000|2.53400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.674098|43697285|85.48000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.674098|43697286|85.51000000|11.92300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.691917|43697287|85.53000000|13.62300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.718511|43697288|85.52000000|3.60500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.718511|43697289|85.53000000|8.53100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.718511|43697290|85.53000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.758662|43697291|85.53000000|10.05100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.758662|43697292|85.55000000|0.59400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.758662|43697293|85.56000000|0.01900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.758662|43697294|85.57000000|0.03000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.758662|43697295|85.57000000|2.91500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.758662|43697296|85.57000000|0.10900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697297|85.57000000|5.94100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697298|85.59000000|1.07200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697299|85.60000000|1.18600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697300|85.60000000|0.37400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697301|85.60000000|0.38600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697302|85.61000000|0.35500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697303|85.61000000|0.67900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697304|85.61000000|0.30800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697305|85.61000000|0.23500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697306|85.61000000|1.09800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697307|85.62000000|0.04300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697308|85.62000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697309|85.63000000|0.48800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697310|85.63000000|0.36200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697311|85.63000000|0.34000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697312|85.63000000|0.35300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697313|85.63000000|0.34100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697314|85.63000000|0.34100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697315|85.63000000|0.47900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697316|85.63000000|0.66700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697317|85.63000000|0.46100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697318|85.63000000|0.36400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697319|85.63000000|2.39400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697320|85.63000000|0.41100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697321|85.63000000|1.31300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697322|85.63000000|0.56400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697323|85.63000000|0.60300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697324|85.63000000|0.41800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697325|85.63000000|0.14400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:35|0.931814|43697326|85.63000000|0.00300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.192945|43697327|85.62000000|2.38400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.192945|43697328|85.62000000|8.70200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.192945|43697329|85.61000000|2.38900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.192945|43697330|85.61000000|4.44700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.210253|43697331|85.62000000|1.20400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.222666|43697332|85.60000000|8.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.222666|43697333|85.59000000|3.88400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.231848|43697334|85.60000000|31.82700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.232742|43697335|85.63000000|0.00100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.232742|43697336|85.63000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.255778|43697337|85.60000000|10.61600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.255778|43697338|85.59000000|7.30600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.27587|43697339|85.59000000|0.57900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.27587|43697340|85.59000000|14.92700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.27587|43697341|85.59000000|11.33700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.450781|43697342|85.61000000|23.36200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.450781|43697343|85.61000000|7.87200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.461367|43697344|85.63000000|4.23800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.461367|43697345|85.64000000|0.05200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.461367|43697346|85.64000000|0.56100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.473238|43697347|85.60000000|8.90700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.473238|43697348|85.60000000|1.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.49657|43697349|85.60000000|5.19200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.49657|43697350|85.59000000|5.21500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.499623|43697351|85.59000000|6.60300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.499623|43697352|85.59000000|10.79800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.504112|43697353|85.60000000|33.12100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697354|85.63000000|1.25700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697355|85.64000000|0.01400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697356|85.65000000|0.35500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697357|85.65000000|0.25700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697358|85.66000000|0.16100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697359|85.66000000|0.36400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697360|85.67000000|0.01900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697361|85.67000000|0.36600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697362|85.68000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697363|85.69000000|0.35500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697364|85.69000000|0.35500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697365|85.69000000|0.57800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697366|85.70000000|0.11400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697367|85.70000000|0.32300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.508336|43697368|85.70000000|0.47800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.522223|43697369|85.59000000|5.19200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.5454|43697370|85.59000000|5.19200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.55898|43697371|85.60000000|9.73800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.576333|43697372|85.61000000|14.16100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.576333|43697373|85.60000000|10.13900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.583436|43697374|85.60000000|4.42300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.583436|43697375|85.59000000|10.21600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.612649|43697376|85.59000000|3.60600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.63196|43697377|85.59000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.63196|43697378|85.59000000|29.93600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.651095|43697379|85.65000000|8.88700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.69301|43697380|85.60000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.69301|43697381|85.60000000|1.25800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.69301|43697382|85.60000000|23.36000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.69301|43697383|85.60000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.69301|43697384|85.60000000|7.68200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.69301|43697385|85.59000000|3.57000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.725016|43697386|85.60000000|3.53400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.725016|43697387|85.59000000|3.05300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.725016|43697388|85.59000000|0.27300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.748105|43697389|85.60000000|23.36200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.821083|43697390|85.61000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.84836|43697391|85.64000000|1.79100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.84836|43697392|85.65000000|0.36700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.886972|43697393|85.67000000|16.49900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.909231|43697394|85.62000000|2.27900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697395|85.67000000|0.00100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697396|85.67000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697397|85.70000000|1.69300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697398|85.70000000|0.73700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697399|85.71000000|0.17000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697400|85.71000000|4.07000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697401|85.71000000|0.04800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697402|85.71000000|6.62100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697403|85.71000000|24.09500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697404|85.71000000|13.09800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697405|85.72000000|0.36500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697406|85.72000000|0.66900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697407|85.72000000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697408|85.72000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697409|85.73000000|0.59100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697410|85.73000000|0.47300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697411|85.73000000|17.22000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697412|85.74000000|0.60100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697413|85.74000000|0.10700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697414|85.74000000|2.50900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697415|85.75000000|0.38700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697416|85.75000000|0.35300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697417|85.75000000|5.01800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697418|85.76000000|0.44500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697419|85.76000000|0.24000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697420|85.76000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697421|85.76000000|24.20000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697422|85.76000000|10.03500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697423|85.78000000|0.01900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697424|85.78000000|1.17200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697425|85.79000000|0.35600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697426|85.79000000|0.23700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697427|85.79000000|1.20500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697428|85.79000000|2.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697429|85.79000000|20.07100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697430|85.79000000|239.32000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697431|85.80000000|3.68800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697432|85.80000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697433|85.80000000|40.21600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697434|85.81000000|1.32900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697435|85.81000000|4.47100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.913199|43697436|85.82000000|46.06100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.928459|43697437|85.63000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.966115|43697438|85.65000000|12.54100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.970103|43697439|85.65000000|6.53400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.978451|43697440|85.67000000|8.66700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:36|0.982341|43697441|85.67000000|6.15000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.016417|43697442|85.65000000|3.87500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.019785|43697443|85.65000000|12.10000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.023503|43697444|85.64000000|1.65600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.023503|43697445|85.64000000|7.75000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.023503|43697446|85.64000000|1.17200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.023503|43697447|85.64000000|1.52200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.031343|43697448|85.65000000|1.81000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.065771|43697449|85.64000000|0.65000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.091214|43697450|85.64000000|4.47900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.09124|43697451|85.64000000|24.63600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.09124|43697452|85.64000000|1.32300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.09124|43697453|85.64000000|3.80500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.174375|43697454|85.67000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.174375|43697455|85.67000000|16.49900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.178977|43697456|85.67000000|0.00100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.193739|43697457|85.68000000|0.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.224542|43697458|85.70000000|0.46000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.460942|43697459|85.65000000|1.36900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.532725|43697460|85.64000000|5.99200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.640905|43697461|85.64000000|2.20100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.64108|43697462|85.64000000|2.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.643776|43697463|85.64000000|61.22400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.718419|43697464|85.65000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:37|0.768117|43697465|85.64000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.027895|43697466|85.63000000|3.74300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.027895|43697467|85.63000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.086987|43697468|85.62000000|7.48700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.086987|43697469|85.62000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.086987|43697470|85.62000000|3.70600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.114495|43697471|85.62000000|6.75400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.114495|43697472|85.62000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.416628|43697473|85.64000000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.521687|43697474|85.64000000|3.36700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.521742|43697475|85.64000000|8.13300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.521742|43697476|85.64000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697477|85.65000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697478|85.66000000|12.25400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697479|85.67000000|14.83000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697480|85.69000000|7.24900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697481|85.69000000|1.17200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697482|85.69000000|1.15100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697483|85.70000000|12.90300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697484|85.70000000|21.95700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697485|85.70000000|48.43700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697486|85.72000000|6.60400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697487|85.72000000|24.75000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697488|85.72000000|48.43700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697489|85.73000000|14.62900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697490|85.74000000|26.32600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697491|85.74000000|48.43700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697492|85.76000000|15.98300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697493|85.77000000|6.64900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.532729|43697494|85.77000000|17.17300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.536894|43697495|85.67000000|4.47500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.544883|43697496|85.77000000|0.83500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.555931|43697497|85.77000000|12.10000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.559812|43697498|85.77000000|10.33400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.564382|43697499|85.77000000|6.75800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.564382|43697500|85.77000000|2.34200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.564541|43697501|85.77000000|6.35900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.564541|43697502|85.78000000|8.22900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.564541|43697503|85.78000000|2.06800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.56721|43697504|85.78000000|21.56900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.56721|43697505|85.80000000|3.36500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.56721|43697506|85.80000000|0.77400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.587342|43697507|85.76000000|4.34700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.58741|43697508|85.82000000|2.37700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697509|85.82000000|15.04100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697510|85.83000000|0.17900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697511|85.83000000|0.70900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697512|85.84000000|0.35500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697513|85.85000000|5.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697514|85.85000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697515|85.85000000|3.36500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.593396|43697516|85.85000000|10.60700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.600973|43697517|85.85000000|38.55800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.600973|43697518|85.80000000|5.92400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.602133|43697519|85.81000000|11.98800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.609484|43697520|85.83000000|8.22900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.651017|43697521|85.86000000|6.15400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.651017|43697522|85.86000000|8.72400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654276|43697523|85.85000000|16.24200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697524|85.86000000|3.46100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697525|85.88000000|0.15700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697526|85.88000000|0.32900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697527|85.89000000|0.01900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697528|85.89000000|0.02500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697529|85.89000000|0.15700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697530|85.89000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697531|85.90000000|1.26800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697532|85.90000000|0.01400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.654679|43697533|85.91000000|0.35400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.666161|43697534|85.85000000|0.25800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.666161|43697535|85.85000000|0.77700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.669495|43697536|85.85000000|11.65500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.669563|43697537|85.85000000|1.17200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.670225|43697538|85.85000000|2.33700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.705633|43697539|85.87000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.711597|43697540|85.87000000|4.47500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.711597|43697541|85.87000000|2.59100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.711597|43697542|85.87000000|7.93400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.719393|43697543|85.86000000|6.26400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.726946|43697544|85.91000000|0.03400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.735811|43697545|85.88000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.735811|43697546|85.88000000|5.52700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.735811|43697547|85.86000000|8.91000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.740849|43697548|85.86000000|14.37700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.740849|43697549|85.86000000|9.28800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.740849|43697550|85.86000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.740849|43697551|85.85000000|12.03000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.750994|43697552|85.89000000|36.34100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.767045|43697553|85.89000000|3.48200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.770878|43697554|85.85000000|3.48200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.770878|43697555|85.84000000|9.73500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.774393|43697556|85.90000000|12.29000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.774393|43697557|85.90000000|2.20900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.774393|43697558|85.91000000|55.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.774393|43697559|85.91000000|2.23700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697560|85.84000000|14.56500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697561|85.84000000|5.87400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697562|85.83000000|7.88100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697563|85.82000000|8.78400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697564|85.82000000|12.79200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697565|85.79000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697566|85.78000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.792056|43697567|85.76000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.81939|43697568|85.85000000|16.75900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.819413|43697569|85.85000000|23.24100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.834565|43697570|85.84000000|14.36900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.854169|43697571|85.87000000|1.20000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.885574|43697572|85.80000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.885574|43697573|85.77000000|8.10200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.885574|43697574|85.77000000|9.36500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.894731|43697575|85.81000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.914834|43697576|85.78000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.974714|43697577|85.85000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.974714|43697578|85.85000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:38|0.982927|43697579|85.84000000|7.14400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.000492|43697580|85.81000000|0.50500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.000492|43697581|85.81000000|4.58200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.007569|43697582|85.81000000|11.91800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.007569|43697583|85.79000000|4.07100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.026687|43697584|85.80000000|4.86800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.046238|43697585|85.79000000|9.34800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.055894|43697586|85.79000000|3.08100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.055894|43697587|85.79000000|0.05500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.055894|43697588|85.79000000|5.84400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.058944|43697589|85.79000000|1.01600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.058944|43697590|85.79000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.058944|43697591|85.78000000|10.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.058944|43697592|85.78000000|8.31000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.141992|43697593|85.80000000|22.61400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.163948|43697594|85.83000000|7.04900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.163948|43697595|85.84000000|6.26500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.16728|43697596|85.80000000|4.45600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.175728|43697597|85.80000000|24.88600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.183866|43697598|85.85000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.183866|43697599|85.85000000|1.95200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.205529|43697600|85.81000000|1.28200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.205529|43697601|85.80000000|10.46000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.216907|43697602|85.80000000|5.86900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.216957|43697603|85.80000000|8.69200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.232552|43697604|85.81000000|1.46800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.254398|43697605|85.84000000|2.49900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.265982|43697606|85.79000000|0.23600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.289202|43697607|85.85000000|6.91800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.289202|43697608|85.86000000|3.09200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.332185|43697609|85.85000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.332185|43697610|85.85000000|8.34400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.566469|43697611|85.82000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.566469|43697612|85.82000000|25.54000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.577489|43697613|85.82000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.652172|43697614|85.81000000|0.98100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.652172|43697615|85.81000000|1.19400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.652172|43697616|85.81000000|16.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.666968|43697617|85.81000000|1.17900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.696196|43697618|85.81000000|1.16400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.707411|43697619|85.80000000|15.94800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.726255|43697620|85.81000000|20.66600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.726255|43697621|85.82000000|0.09400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.767106|43697622|85.81000000|6.27300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.767106|43697623|85.82000000|3.72700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.929874|43697624|85.82000000|9.05800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:39|0.960571|43697625|85.78000000|14.14000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.121922|43697626|85.79000000|1.32000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.142974|43697627|85.79000000|15.18000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.299974|43697628|85.73000000|2.18600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.299974|43697629|85.72000000|7.87800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.299974|43697630|85.72000000|2.03600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.344963|43697631|85.75000000|6.97300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.344963|43697632|85.76000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.344963|43697633|85.76000000|2.64000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.344963|43697634|85.76000000|55.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.484972|43697635|85.72000000|0.01200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.496151|43697636|85.72000000|2.65200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.550131|43697637|85.73000000|7.74000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.561804|43697638|85.70000000|71.46800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.565676|43697639|85.70000000|2.75200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:40|0.617334|43697640|85.68000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.104988|43697641|85.67000000|7.14100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.104988|43697642|85.69000000|1.87400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.108878|43697643|85.69000000|0.46600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.108878|43697644|85.70000000|6.58100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.108878|43697645|85.71000000|1.93400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.108878|43697646|85.71000000|13.35100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.120697|43697647|85.66000000|0.98400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.120697|43697648|85.65000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.127872|43697649|85.69000000|10.92100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.127872|43697650|85.71000000|11.41100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.450964|43697651|85.65000000|1.19200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.517854|43697652|85.69000000|1.23900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.517854|43697653|85.69000000|1.05600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.595374|43697654|85.69000000|0.01200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.64396|43697655|85.69000000|0.14700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.64396|43697656|85.69000000|1.17200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.64396|43697657|85.69000000|0.24000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.64396|43697658|85.69000000|0.21200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.861096|43697659|85.69000000|2.38500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.937498|43697660|85.68000000|1.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.978636|43697661|85.70000000|0.87300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.978636|43697662|85.71000000|1.17000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.978636|43697663|85.71000000|4.03300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.978636|43697664|85.72000000|11.03500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.978636|43697665|85.72000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:41|0.978636|43697666|85.73000000|7.96600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.197766|43697667|85.68000000|2.18400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.235752|43697668|85.66000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.400295|43697669|85.65000000|14.70400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.4529|43697670|85.64000000|2.68700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.4529|43697671|85.65000000|2.05500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.676304|43697672|85.64000000|13.15100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.682926|43697673|85.64000000|15.84900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:42|0.799047|43697674|85.66000000|2.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.806502|43697675|85.65000000|2.40300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.806502|43697676|85.65000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:43|0.821951|43697677|85.65000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:44|0.471491|43697678|85.66000000|5.89000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.083912|43697679|85.59000000|14.67900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.147324|43697680|85.57000000|3.59400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.147324|43697681|85.57000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.147324|43697682|85.57000000|0.39200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.150957|43697683|85.57000000|10.45400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.198966|43697684|85.57000000|10.45400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.198966|43697685|85.56000000|1.17200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.34297|43697686|85.53000000|0.49000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.83576|43697687|85.56000000|2.38200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.847145|43697688|85.55000000|19.46800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.847145|43697689|85.55000000|2.20500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.990541|43697690|85.57000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.990541|43697691|85.57000000|0.46700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.990541|43697692|85.57000000|2.50500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:46|0.990541|43697693|85.58000000|2.21600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.057524|43697694|85.58000000|2.72500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.279646|43697695|85.57000000|3.52600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.279646|43697696|85.58000000|8.94400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.279646|43697697|85.58000000|1.31500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.592594|43697698|85.57000000|1.24800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:47|0.592594|43697699|85.57000000|4.28000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.008398|43697700|85.52000000|2.14300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.008398|43697701|85.51000000|3.72600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.085417|43697702|85.52000000|1.24000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.35607|43697703|85.58000000|1.21800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.484578|43697704|85.58000000|0.00400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.581813|43697705|85.59000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.581813|43697706|85.59000000|23.38900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.581813|43697707|85.59000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.581813|43697708|85.59000000|3.15100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.585924|43697709|85.59000000|13.34900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.720604|43697710|85.55000000|2.73500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.720604|43697711|85.55000000|7.02700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.734835|43697712|85.55000000|64.65100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:48|0.925925|43697713|85.55000000|0.40600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.01768|43697714|85.54000000|2.53500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.01768|43697715|85.55000000|21.88600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.125463|43697716|85.54000000|1.24300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.125463|43697717|85.55000000|23.18200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:49|0.981933|43697718|85.52000000|8.09500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.008281|43697719|85.51000000|10.58900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.010409|43697720|85.51000000|4.06000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.016498|43697721|85.50000000|9.08600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.016498|43697722|85.49000000|1.17000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.016498|43697723|85.49000000|23.46100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.016498|43697724|85.49000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.016498|43697725|85.48000000|7.64100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.06093|43697726|85.47000000|3.55800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.06093|43697727|85.47000000|21.30000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.088034|43697728|85.48000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.088034|43697729|85.46000000|19.46000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.136528|43697730|85.47000000|6.38900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.163296|43697731|85.46000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.163296|43697732|85.46000000|2.81900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.23755|43697733|85.46000000|7.18100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.280899|43697734|85.45000000|10.16000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.280899|43697735|85.45000000|3.52300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.280899|43697736|85.44000000|17.55600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.289432|43697737|85.46000000|10.01700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.289432|43697738|85.44000000|9.71900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.307288|43697739|85.44000000|11.58100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.528469|43697740|85.48000000|2.37500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.663858|43697741|85.42000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.676569|43697742|85.43000000|3.30500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.745792|43697743|85.42000000|2.13700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.745792|43697744|85.42000000|2.99700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.745792|43697745|85.41000000|20.59000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.745792|43697746|85.41000000|3.48700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.745792|43697747|85.41000000|5.03900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.851936|43697748|85.44000000|4.48900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.860248|43697749|85.45000000|0.93000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.893444|43697750|85.42000000|0.18400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.920488|43697751|85.42000000|1.00800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.920488|43697752|85.42000000|1.15200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.944803|43697753|85.45000000|0.43900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:50|0.987163|43697754|85.39000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.089199|43697755|85.42000000|2.17600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.098134|43697756|85.42000000|3.93600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.138919|43697757|85.42000000|5.97700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.138919|43697758|85.43000000|2.66900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.138919|43697759|85.43000000|3.58400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.450712|43697760|85.39000000|14.12000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.765035|43697761|85.42000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.765035|43697762|85.42000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:51|0.867889|43697763|85.43000000|0.40700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.178884|43697764|85.42000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.264669|43697765|85.41000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.402758|43697766|85.40000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.417973|43697767|85.39000000|12.99600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:52|0.636175|43697768|85.40000000|9.97000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:53|0.276218|43697769|85.38000000|5.99200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:53|0.663481|43697770|85.40000000|1.17200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:53|0.929643|43697771|85.41000000|2.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.157993|43697772|85.39000000|2.23400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.38665|43697773|85.38000000|6.42000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.38665|43697774|85.37000000|5.39300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.403271|43697775|85.37000000|9.23100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.636559|43697776|85.39000000|3.43600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.701205|43697777|85.37000000|2.04500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:54|0.867286|43697778|85.35000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.07321|43697779|85.34000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.441793|43697780|85.33000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.457265|43697781|85.31000000|1.95100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.457265|43697782|85.30000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.457265|43697783|85.30000000|1.17200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.457265|43697784|85.30000000|14.87100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.457265|43697785|85.29000000|6.60000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.597996|43697786|85.32000000|1.12700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.813544|43697787|85.30000000|1.95100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:55|0.865595|43697788|85.30000000|12.60600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.122588|43697789|85.33000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.173734|43697790|85.33000000|2.98400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.173734|43697791|85.34000000|1.95100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.173734|43697792|85.34000000|6.86000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.217414|43697793|85.33000000|1.95100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:56|0.217414|43697794|85.34000000|7.32800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:57|0.051637|43697795|85.34000000|0.58700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:57|0.665628|43697796|85.37000000|1.17200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:57|0.963319|43697797|85.39000000|1.54700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:58|0.001082|43697798|85.39000000|1.23700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.051004|43697799|85.40000000|6.42000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.164983|43697800|85.43000000|2.60900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.164983|43697801|85.44000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:44:59|0.730448|43697802|85.38000000|22.22000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:00|0.123596|43697803|85.39000000|7.50200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:00|0.537942|43697804|85.42000000|0.13000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697805|85.41000000|0.12900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697806|85.40000000|1.17200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697807|85.39000000|6.86000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697808|85.38000000|6.85400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697809|85.38000000|2.82200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697810|85.37000000|3.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697811|85.37000000|10.50300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697812|85.37000000|48.57900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697813|85.35000000|8.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697814|85.35000000|22.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697815|85.35000000|8.04000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697816|85.35000000|48.57900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697817|85.34000000|23.42700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697818|85.34000000|23.42700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697819|85.33000000|19.90000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.095387|43697820|85.33000000|43.63900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.11372|43697821|85.39000000|2.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.366246|43697822|85.40000000|9.73000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.366246|43697823|85.41000000|0.46800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.690491|43697824|85.38000000|2.32400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.751432|43697825|85.38000000|1.23600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.815148|43697826|85.38000000|0.61000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:01|0.984245|43697827|85.38000000|0.60600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:02|0.047369|43697828|85.38000000|0.60200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:02|0.609322|43697829|85.36000000|1.78300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:02|0.653041|43697830|85.35000000|10.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:02|0.669829|43697831|85.36000000|3.05600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.035622|43697832|85.36000000|3.12900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.161963|43697833|85.38000000|23.44400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.667411|43697834|85.36000000|1.24000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.667411|43697835|85.36000000|10.26300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.669979|43697836|85.36000000|20.69100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.674605|43697837|85.36000000|45.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.674691|43697838|85.36000000|13.93900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.679111|43697839|85.36000000|9.17700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.698011|43697840|85.36000000|5.49700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.706212|43697841|85.36000000|148.69300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.727077|43697842|85.35000000|0.43400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:03|0.76823|43697843|85.35000000|4.02400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.130044|43697844|85.35000000|2.09300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.14857|43697845|85.34000000|0.61400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.156498|43697846|85.36000000|3.28200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.156498|43697847|85.36000000|9.31400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.156498|43697848|85.36000000|0.46800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:04|0.156498|43697849|85.36000000|3.43600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.173827|43697850|85.36000000|3.17800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.642509|43697851|85.35000000|3.10100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:05|0.642509|43697852|85.34000000|1.54600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:06|0.164881|43697853|85.33000000|14.41300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:06|0.456438|43697854|85.34000000|6.42000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:08|0.995047|43697855|85.32000000|2.36000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.153157|43697856|85.35000000|9.25000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.437716|43697857|85.37000000|1.93200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:10|0.437716|43697858|85.38000000|8.06800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.336032|43697859|85.35000000|0.79100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.336032|43697860|85.34000000|7.57200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.336032|43697861|85.34000000|2.46200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.560839|43697862|85.37000000|1.24100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.789264|43697863|85.38000000|23.44700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:11|0.789264|43697864|85.38000000|23.44700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:13|0.907867|43697865|85.40000000|3.87900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:14|0.708389|43697866|85.37000000|1.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.12376|43697867|85.38000000|0.73900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:15|0.18712|43697868|85.39000000|3.91300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:17|0.403671|43697869|85.40000000|0.12200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:18|0.113439|43697870|85.37000000|14.38000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:18|0.126475|43697871|85.35000000|3.50000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:18|0.150919|43697872|85.37000000|14.40200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:18|0.260257|43697873|85.35000000|6.42000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.653186|43697874|85.36000000|1.29800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.693307|43697875|85.36000000|1.23500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.693307|43697876|85.34000000|0.07700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.800874|43697877|85.34000000|6.42000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:19|0.818054|43697878|85.32000000|0.93000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.440195|43697879|85.30000000|2.08200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.440195|43697880|85.30000000|3.15800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.758019|43697881|85.26000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:21|0.758019|43697882|85.26000000|0.99600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:22|0.401917|43697883|85.30000000|3.36600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:23|0.963975|43697884|85.34000000|6.70900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:23|0.963975|43697885|85.34000000|6.60000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:23|0.963975|43697886|85.34000000|3.33800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:23|0.963975|43697887|85.35000000|6.33400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:24|0.093616|43697888|85.35000000|0.08600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:24|0.093616|43697889|85.35000000|0.39800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:24|0.189647|43697890|85.35000000|2.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.009137|43697891|85.27000000|14.37400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.317293|43697892|85.25000000|1.69000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.317293|43697893|85.24000000|4.43100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.394095|43697894|85.27000000|0.94000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:26|0.79182|43697895|85.28000000|1.12000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.502718|43697896|85.26000000|1.32300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.677151|43697897|85.24000000|9.94100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.677151|43697898|85.24000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.972971|43697899|85.22000000|1.83000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:28|0.992997|43697900|85.23000000|0.60600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:29|0.104102|43697901|85.22000000|1.24200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:29|0.159505|43697902|85.22000000|1.22600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:30|0.6425|43697903|85.18000000|7.51700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.392846|43697904|85.16000000|14.34500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.467253|43697905|85.18000000|0.58600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:31|0.858662|43697906|85.15000000|3.09900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.643024|43697907|85.14000000|12.31000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.718697|43697908|85.16000000|1.26100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.750937|43697909|85.13000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.750937|43697910|85.13000000|6.91800000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.763444|43697911|85.13000000|7.42600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:32|0.864188|43697912|85.16000000|0.85500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.313558|43697913|85.18000000|1.13000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.586761|43697914|85.18000000|0.12900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:33|0.586761|43697915|85.18000000|1.10700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:34|0.951889|43697916|85.22000000|0.27400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:35|0.022616|43697917|85.22000000|2.40100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:35|0.07268|43697918|85.22000000|11.46600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:35|0.483622|43697919|85.21000000|1.27600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:35|0.483622|43697920|85.21000000|0.10200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.32483|43697921|85.19000000|0.26200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.358197|43697922|85.20000000|1.28500000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.358197|43697923|85.20000000|1.23400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.358197|43697924|85.20000000|24.30000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.358197|43697925|85.20000000|188.18100000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.395655|43697926|85.20000000|1.20300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:37|0.886165|43697927|85.19000000|7.27600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:38|0.056234|43697928|85.17000000|2.01000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:38|0.229323|43697929|85.19000000|0.12800000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:38|0.819425|43697930|85.19000000|75.12700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:38|0.819425|43697931|85.19000000|3.06500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.540147|43697932|85.16000000|3.31000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:41|0.540147|43697933|85.16000000|14.32600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.067455|43697934|85.15000000|7.27600000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.09983|43697935|85.14000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.80553|43697936|85.13000000|14.33000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:43|0.983163|43697937|85.13000000|1.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.33762|43697938|85.17000000|1.11400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.684588|43697939|85.20000000|5.77600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.738047|43697940|85.21000000|1.70200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.738047|43697941|85.21000000|1.05300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.771779|43697942|85.19000000|2.06200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.771779|43697943|85.19000000|14.20000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.795283|43697944|85.18000000|2.05000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:46|0.795283|43697945|85.18000000|0.72300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:47|0.150398|43697946|85.18000000|0.99900000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:47|0.793254|43697947|85.16000000|5.57900000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:48|0.427328|43697948|85.16000000|0.30000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:48|0.830962|43697949|85.16000000|0.19200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:48|0.845727|43697950|85.16000000|1.12200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:49|0.723958|43697951|85.16000000|1.73600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:49|0.790887|43697952|85.16000000|1.25700000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:49|0.875443|43697953|85.17000000|10.00000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:49|0.908176|43697954|85.18000000|1.13200000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:50|0.142904|43697955|85.17000000|0.14400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:51|0.199019|43697956|85.15000000|14.18700000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:52|0.676442|43697957|85.18000000|0.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:53|0.425427|43697958|85.16000000|1.71300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.011727|43697959|85.14000000|9.98200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.023329|43697960|85.14000000|60.00000000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.049687|43697961|85.14000000|18.74500000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.055217|43697962|85.14000000|91.41300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.069864|43697963|85.13000000|0.00400000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.098133|43697964|85.15000000|2.42600000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.098133|43697965|85.15000000|1.81400000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.098133|43697966|85.15000000|16.50000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:54|0.098133|43697967|85.15000000|6.26000000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:55|0.55234|43697968|85.14000000|1.31300000|0
1645728361|2022-02-24 18:46:01|2022-02-24 18:45:57|0.614769|43697969|85.12000000|1.31300000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:01|0.324096|43697970|85.15000000|2.87100000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:01|0.403808|43697971|85.14000000|0.62200000|2
1645728361|2022-02-24 18:46:01|2022-02-24 18:46:01|0.403808|43697972|85.13000000|1.77600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:02|0.715436|43697973|85.16000000|1.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:03|0.852028|43697974|85.17000000|0.34400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:03|0.852028|43697975|85.17000000|0.78900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:03|0.881591|43697976|85.17000000|0.11700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:03|0.993937|43697977|85.16000000|0.90700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:03|0.993937|43697978|85.16000000|2.54700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.793718|43697979|85.14000000|1.78600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:04|0.953068|43697980|85.17000000|1.12400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:07|0.167271|43697981|85.17000000|11.51200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:07|0.45261|43697982|85.17000000|11.43400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:07|0.45261|43697983|85.17000000|11.93300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:07|0.46391|43697984|85.17000000|7.24700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.010003|43697985|85.18000000|23.50700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.010003|43697986|85.18000000|4.71300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.028543|43697987|85.19000000|18.79400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.045122|43697988|85.19000000|76.71600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.045122|43697989|85.19000000|11.94400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:08|0.668427|43697990|85.23000000|11.96000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.017924|43697991|85.23000000|1.28000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.403575|43697992|85.21000000|1.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.800267|43697993|85.22000000|24.40500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.800267|43697994|85.22000000|2.97500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.804254|43697995|85.22000000|13.52500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.914483|43697996|85.25000000|1.53100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:10|0.992892|43697997|85.25000000|3.60200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:11|0.875566|43697998|85.26000000|1.17200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:13|0.669339|43697999|85.26000000|0.27200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:14|0.345364|43698000|85.25000000|3.40400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.196316|43698001|85.26000000|1.01200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.859785|43698002|85.27000000|25.11400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.859785|43698003|85.27000000|3.61900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:15|0.891061|43698004|85.27000000|8.39300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.001133|43698005|85.28000000|23.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.075981|43698006|85.29000000|23.48000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.075981|43698007|85.29000000|11.97900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.075981|43698008|85.30000000|15.15200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.078991|43698009|85.30000000|84.13500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.105274|43698010|85.30000000|50.71300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.105274|43698011|85.30000000|33.42200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.171083|43698012|85.28000000|15.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.815555|43698013|85.31000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:17|0.815555|43698014|85.32000000|48.64800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.321592|43698015|85.32000000|16.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.344006|43698016|85.31000000|16.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.361453|43698017|85.32000000|0.84300000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.361453|43698018|85.31000000|0.89700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.361453|43698019|85.31000000|5.12000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.503849|43698020|85.30000000|6.86000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.503849|43698021|85.30000000|0.30400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.58553|43698022|85.30000000|16.19600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.58553|43698023|85.30000000|6.86000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:18|0.604414|43698024|85.33000000|0.11000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.400733|43698025|85.24000000|0.00400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.575928|43698026|85.23000000|1.63500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.733217|43698027|85.25000000|7.27600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.733217|43698028|85.26000000|0.81500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.733217|43698029|85.27000000|1.67400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.733217|43698030|85.27000000|7.74300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:20|0.859502|43698031|85.29000000|5.84200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.413073|43698032|85.25000000|2.33400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.42384|43698033|85.24000000|2.79000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:21|0.42384|43698034|85.24000000|13.93600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:22|0.061112|43698035|85.19000000|1.17200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:23|0.044736|43698036|85.20000000|9.84400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:23|0.727082|43698037|85.23000000|0.21600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.823098|43698038|85.16000000|2.95600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:27|0.823098|43698039|85.16000000|2.79400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:28|0.354528|43698040|85.16000000|11.95600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:28|0.824796|43698041|85.16000000|1.13200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:28|0.824796|43698042|85.14000000|3.28500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.153445|43698043|85.18000000|1.47600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.153445|43698044|85.18000000|8.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.153445|43698045|85.18000000|6.86000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.153445|43698046|85.19000000|6.68700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698047|85.15000000|3.30400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698048|85.15000000|1.12300000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698049|85.15000000|8.91800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698050|85.14000000|7.27600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698051|85.14000000|16.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698052|85.14000000|8.43400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:29|0.214887|43698053|85.14000000|4.44500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:31|0.855566|43698054|85.17000000|0.43100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.330411|43698055|85.19000000|5.24800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.330411|43698056|85.19000000|1.98000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.330411|43698057|85.19000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.393504|43698058|85.19000000|1.09500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.444271|43698059|85.18000000|6.51000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.481194|43698060|85.21000000|0.66200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.481194|43698061|85.22000000|0.23800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.508906|43698062|85.17000000|0.83500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.508906|43698063|85.17000000|8.03400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.544989|43698064|85.18000000|1.74500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:33|0.564019|43698065|85.18000000|1.78500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.167312|43698066|85.15000000|0.01700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.167312|43698067|85.14000000|23.49200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.167312|43698068|85.14000000|23.49200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:34|0.336221|43698069|85.16000000|0.58800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:39|0.077649|43698070|85.20000000|11.93100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:40|0.837507|43698071|85.21000000|1.13200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.243141|43698072|85.17000000|4.84400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:41|0.243141|43698073|85.17000000|1.05700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.111715|43698074|85.18000000|0.36200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.111715|43698075|85.18000000|0.78200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.18889|43698076|85.21000000|0.28400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:42|0.403051|43698077|85.18000000|2.46500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:43|0.452972|43698078|85.23000000|11.94200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:43|0.452972|43698079|85.23000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:43|0.504816|43698080|85.25000000|1.16700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.272896|43698081|85.26000000|0.57000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:44|0.470501|43698082|85.26000000|11.38100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.178306|43698083|85.26000000|0.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:45|0.765782|43698084|85.28000000|1.17200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:46|0.166313|43698085|85.29000000|11.94800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.41602|43698086|85.33000000|0.32800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.446931|43698087|85.34000000|11.96200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:50|0.840101|43698088|85.37000000|1.17000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.026949|43698089|85.38000000|2.74700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.123568|43698090|85.38000000|1.17000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:51|0.20168|43698091|85.38000000|8.03700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:53|0.679594|43698092|85.36000000|16.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:55|0.084367|43698093|85.36000000|1.48800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:55|0.084367|43698094|85.36000000|0.02400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:55|0.11397|43698095|85.36000000|1.23400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:55|0.282808|43698096|85.38000000|11.95400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.646303|43698097|85.39000000|6.29500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.646303|43698098|85.40000000|5.20900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.698583|43698099|85.40000000|11.97900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.698583|43698100|85.41000000|6.86000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.698583|43698101|85.42000000|6.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.698583|43698102|85.42000000|20.59600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:56|0.712267|43698103|85.37000000|0.31100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:57|0.509839|43698104|85.38000000|4.54900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:57|0.722995|43698105|85.37000000|8.47200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:58|0.071439|43698106|85.39000000|1.59400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:58|0.758281|43698107|85.40000000|2.72000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:58|0.990589|43698108|85.39000000|8.64900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:58|0.990589|43698109|85.39000000|1.30300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:59|0.053743|43698110|85.39000000|1.23600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:46:59|0.865371|43698111|85.42000000|11.97600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.183251|43698112|85.44000000|1.13100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:00|0.96133|43698113|85.44000000|11.53800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.002699|43698114|85.44000000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.009715|43698115|85.44000000|6.55600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.009715|43698116|85.45000000|9.14100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.180551|43698117|85.44000000|0.88000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.521114|43698118|85.41000000|6.86000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.521114|43698119|85.41000000|6.10800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.521114|43698120|85.41000000|6.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:01|0.978735|43698121|85.44000000|0.04200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.764532|43698122|85.43000000|9.76300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:03|0.764532|43698123|85.43000000|1.74600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:04|0.545887|43698124|85.42000000|1.95200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:05|0.033468|43698125|85.40000000|0.76800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:05|0.033468|43698126|85.40000000|0.66700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:05|0.959106|43698127|85.38000000|7.72500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.179211|43698128|85.34000000|5.66200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:06|0.937911|43698129|85.37000000|8.77200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:07|0.450066|43698130|85.38000000|12.10100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:07|0.48963|43698131|85.38000000|0.62600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:07|0.520222|43698132|85.37000000|55.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:07|0.543773|43698133|85.37000000|67.69500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.690224|43698134|85.41000000|12.10800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:09|0.774838|43698135|85.42000000|1.80300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:10|0.084042|43698136|85.44000000|0.55900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:10|0.098688|43698137|85.44000000|1.60600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:10|0.931725|43698138|85.44000000|9.96400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:12|0.468268|43698139|85.50000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:14|0.808912|43698140|85.49000000|1.66600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:14|0.808912|43698141|85.50000000|3.82300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:14|0.808912|43698142|85.50000000|2.75000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:15|0.27296|43698143|85.49000000|1.87200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:15|0.468303|43698144|85.50000000|11.35700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:15|0.475651|43698145|85.50000000|0.74000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.476221|43698146|85.47000000|3.38100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.476221|43698147|85.48000000|20.00100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.476221|43698148|85.48000000|6.86000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.476221|43698149|85.48000000|6.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:16|0.567935|43698150|85.47000000|0.83300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:17|0.319489|43698151|85.50000000|1.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:17|0.602871|43698152|85.50000000|11.10600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:18|0.656026|43698153|85.48000000|0.86000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:18|0.656026|43698154|85.47000000|1.72900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:18|0.854404|43698155|85.50000000|1.36300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:19|0.397246|43698156|85.53000000|0.46000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:19|0.973125|43698157|85.53000000|11.51400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:20|0.731849|43698158|85.53000000|0.83400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.06318|43698159|85.54000000|12.99500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.06318|43698160|85.54000000|0.01600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:21|0.632873|43698161|85.53000000|0.26600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.428428|43698162|85.50000000|0.26100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.428428|43698163|85.50000000|90.58000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.432903|43698164|85.49000000|3.36400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.432903|43698165|85.48000000|7.26900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.432903|43698166|85.47000000|46.41100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.438146|43698167|85.47000000|7.05400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.441487|43698168|85.46000000|6.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.441487|43698169|85.46000000|31.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.441487|43698170|85.45000000|6.60000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.441487|43698171|85.45000000|23.93600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.441487|43698172|85.45000000|29.23400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.441487|43698173|85.45000000|0.77300000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.448136|43698174|85.46000000|3.36400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.448136|43698175|85.45000000|22.63000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.448136|43698176|85.44000000|3.20900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.465575|43698177|85.47000000|17.47200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.486527|43698178|85.46000000|9.19700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.486527|43698179|85.44000000|3.39100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.486527|43698180|85.44000000|16.07900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.486527|43698181|85.44000000|1.12900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.538338|43698182|85.47000000|29.19300000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.564013|43698183|85.48000000|1.94900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.584828|43698184|85.46000000|8.41400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.600777|43698185|85.46000000|0.57400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.65556|43698186|85.44000000|19.90000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.655589|43698187|85.47000000|0.01000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.819579|43698188|85.43000000|19.90000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.819579|43698189|85.42000000|1.17200000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.819579|43698190|85.42000000|5.99900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.820259|43698191|85.42000000|1.94000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:22|0.850401|43698192|85.41000000|50.00000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.052064|43698193|85.41000000|26.06100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.086881|43698194|85.41000000|0.94800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.389521|43698195|85.41000000|1.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.716623|43698196|85.40000000|7.94800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.716623|43698197|85.41000000|5.86000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.987206|43698198|85.42000000|16.50000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:23|0.987206|43698199|85.41000000|4.71300000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:24|0.250239|43698200|85.45000000|0.32600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.123211|43698201|85.45000000|2.34000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.921562|43698202|85.43000000|10.22100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.921562|43698203|85.43000000|6.84800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.921562|43698204|85.43000000|16.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.921562|43698205|85.44000000|10.47200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:27|0.921562|43698206|85.44000000|1.08400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:28|0.104927|43698207|85.44000000|1.83600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:28|0.620322|43698208|85.43000000|29.76500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.16989|43698209|85.41000000|1.20300000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.16989|43698210|85.41000000|7.34400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.50811|43698211|85.44000000|0.11500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.548729|43698212|85.44000000|1.84600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.653316|43698213|85.43000000|2.10700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.665266|43698214|85.44000000|11.55600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:31|0.76777|43698215|85.46000000|16.19600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:32|0.147648|43698216|85.45000000|1.37800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:34|0.707085|43698217|85.45000000|6.84800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.025534|43698218|85.43000000|1.23800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.300369|43698219|85.40000000|2.35100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:35|0.595703|43698220|85.43000000|6.84800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.181833|43698221|85.47000000|1.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.181833|43698222|85.48000000|0.79200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.734965|43698223|85.46000000|3.82900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.734965|43698224|85.47000000|1.35000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:36|0.997111|43698225|85.47000000|1.25900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:37|0.237727|43698226|85.48000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:37|0.915874|43698227|85.50000000|1.17200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:38|0.821473|43698228|85.53000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:39|0.322062|43698229|85.53000000|0.62100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:39|0.535153|43698230|85.52000000|0.98000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:39|0.727166|43698231|85.47000000|0.11800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.899105|43698232|85.50000000|1.47900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.899105|43698233|85.50000000|4.19000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.934505|43698234|85.49000000|6.84800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.934719|43698235|85.52000000|4.72400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.934719|43698236|85.53000000|2.20300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.934719|43698237|85.53000000|2.78200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.934719|43698238|85.53000000|3.52600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:40|0.934719|43698239|85.53000000|6.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.602439|43698240|85.52000000|0.83500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.907898|43698241|85.52000000|1.38900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:42|0.907898|43698242|85.52000000|1.23500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:43|0.90276|43698243|85.51000000|2.27400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:44|0.707068|43698244|85.52000000|0.52100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:44|0.707068|43698245|85.52000000|0.60900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:44|0.783286|43698246|85.50000000|2.54800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.549452|43698247|85.48000000|1.34200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.549452|43698248|85.48000000|9.66000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.549452|43698249|85.48000000|0.88700000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.549452|43698250|85.48000000|16.50000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.658263|43698251|85.45000000|1.87100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.769791|43698252|85.46000000|1.84000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:45|0.769791|43698253|85.46000000|3.11300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.584457|43698254|85.47000000|2.00200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.829046|43698255|85.46000000|2.24900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:46|0.829046|43698256|85.45000000|1.14400000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:47|0.74179|43698257|85.46000000|2.13600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:48|0.704046|43698258|85.46000000|1.01300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.113892|43698259|85.47000000|1.29500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.248671|43698260|85.47000000|1.12800000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.434166|43698261|85.48000000|292.44000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.488371|43698262|85.48000000|2.36600000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:49|0.631655|43698263|85.48000000|22.04500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:50|0.957827|43698264|85.48000000|7.66100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:51|0.020077|43698265|85.47000000|0.12900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.132533|43698266|85.51000000|6.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.132533|43698267|85.51000000|23.82500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.132533|43698268|85.52000000|6.60000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.132533|43698269|85.52000000|41.22500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.132533|43698270|85.52000000|48.54400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.132533|43698271|85.52000000|6.86000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:52|0.618671|43698272|85.53000000|0.27400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.343047|43698273|85.52000000|5.74000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:53|0.968631|43698274|85.53000000|1.82700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:54|0.273168|43698275|85.54000000|10.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:55|0.658947|43698276|85.54000000|2.04200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:55|0.658947|43698277|85.55000000|0.25100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.772382|43698278|85.54000000|1.94100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.772382|43698279|85.54000000|0.05100000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.772382|43698280|85.54000000|0.06500000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:56|0.772382|43698281|85.52000000|0.04900000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.191498|43698282|85.53000000|0.90000000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.191498|43698283|85.53000000|4.12700000|2
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:57|0.82105|43698284|85.55000000|29.86200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.4785|43698285|85.56000000|1.86100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.511561|43698286|85.56000000|1.24100000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.511561|43698287|85.57000000|0.00400000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:58|0.511561|43698288|85.57000000|0.25900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.955329|43698289|85.59000000|2.86600000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:47:59|0.962702|43698290|85.59000000|11.91300000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.177299|43698291|85.57000000|0.95200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.177299|43698292|85.58000000|6.84800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.177299|43698293|85.58000000|20.39900000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.560913|43698294|85.58000000|5.81800000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:00|0.681765|43698295|85.58000000|0.60200000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.156401|43698296|85.60000000|15.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.159715|43698297|85.60000000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.197191|43698298|85.60000000|10.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.200299|43698299|85.60000000|5.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.207251|43698300|85.60000000|35.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.216102|43698301|85.60000000|10.00000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.229438|43698302|85.60000000|9.64000000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.296157|43698303|85.60000000|0.11500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.311452|43698304|85.60000000|10.24500000|0
1645728481|2022-02-24 18:48:01|2022-02-24 18:48:01|0.503275|43698305|85.61000000|17.62700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.27377|43698306|85.62000000|0.12900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.27377|43698307|85.63000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:02|0.280993|43698308|85.64000000|10.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:04|0.879832|43698309|85.63000000|2.24800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:04|0.879832|43698310|85.62000000|1.14300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:04|0.879832|43698311|85.62000000|8.31300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.8851|43698312|85.65000000|2.52500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.891394|43698313|85.66000000|2.62100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.891394|43698314|85.66000000|6.84800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.891394|43698315|85.66000000|3.89500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.945175|43698316|85.66000000|2.52500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:05|0.945175|43698317|85.67000000|14.87000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:06|0.518366|43698318|85.70000000|1.16300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:08|0.382344|43698319|85.70000000|162.54000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.227929|43698320|85.72000000|5.08600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.390435|43698321|85.72000000|5.07300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.394887|43698322|85.72000000|1.38100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.467235|43698323|85.69000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:09|0.575408|43698324|85.68000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:10|0.25419|43698325|85.71000000|2.48200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:10|0.509358|43698326|85.68000000|3.58000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:10|0.539615|43698327|85.68000000|1.25100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.532922|43698328|85.63000000|1.17200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.532922|43698329|85.63000000|1.17700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.609562|43698330|85.65000000|1.09100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.609562|43698331|85.66000000|6.04400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.699501|43698332|85.66000000|0.05900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.902042|43698333|85.66000000|1.87600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:11|0.902042|43698334|85.66000000|0.20900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:12|0.988228|43698335|85.65000000|0.56500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:12|0.988228|43698336|85.65000000|0.43500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.134713|43698337|85.64000000|8.56500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.629306|43698338|85.63000000|1.72100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.629306|43698339|85.62000000|1.77200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.629306|43698340|85.62000000|0.82600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.629306|43698341|85.62000000|2.68100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:13|0.968226|43698342|85.63000000|0.04000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:14|0.112851|43698343|85.63000000|1.21800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:14|0.112851|43698344|85.63000000|6.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:14|0.115142|43698345|85.63000000|10.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:14|0.812264|43698346|85.65000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:15|0.9244|43698347|85.68000000|3.26400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:15|0.9244|43698348|85.69000000|6.84800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:15|0.9244|43698349|85.69000000|3.19200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:15|0.9244|43698350|85.69000000|6.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:16|0.223537|43698351|85.71000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:16|0.710763|43698352|85.70000000|0.43100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:17|0.21743|43698353|85.71000000|6.58000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:17|0.736244|43698354|85.73000000|11.12800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:18|0.057816|43698355|85.73000000|1.11000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:18|0.402638|43698356|85.72000000|3.26500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:18|0.402638|43698357|85.71000000|1.73500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:18|0.447873|43698358|85.73000000|1.66400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:18|0.478157|43698359|85.73000000|0.61900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.417556|43698360|85.74000000|11.55600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.467492|43698361|85.76000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.467492|43698362|85.77000000|6.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.467492|43698363|85.77000000|48.40500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.467492|43698364|85.77000000|10.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.590363|43698365|85.76000000|6.42000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:19|0.791522|43698366|85.77000000|0.84000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:20|0.621086|43698367|85.79000000|75.12700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:20|0.944217|43698368|85.79000000|1.30900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.109525|43698369|85.79000000|0.72500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.272744|43698370|85.80000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.804751|43698371|85.79000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:21|0.804751|43698372|85.79000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:23|0.0336|43698373|85.76000000|1.55900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:24|0.400721|43698374|85.77000000|11.55600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.021123|43698375|85.77000000|1.67600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.25367|43698376|85.77000000|0.21500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.525156|43698377|85.76000000|0.92800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.549692|43698378|85.76000000|1.44600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:25|0.58752|43698379|85.76000000|1.23700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:26|0.352608|43698380|85.74000000|1.17200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:27|0.095301|43698381|85.71000000|2.51500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:29|0.214849|43698382|85.74000000|0.75000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:29|0.214849|43698383|85.75000000|4.25000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:31|0.595613|43698384|85.74000000|11.55600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:32|0.052911|43698385|85.76000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:33|0.045915|43698386|85.76000000|0.80900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:33|0.17478|43698387|85.77000000|6.84800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:35|0.431174|43698388|85.73000000|0.08800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:35|0.690535|43698389|85.78000000|11.12800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:36|0.092079|43698390|85.80000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:37|0.40772|43698391|85.80000000|8.41600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:37|0.672043|43698392|85.83000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:38|0.060158|43698393|85.83000000|0.02800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:38|0.436982|43698394|85.83000000|1.46200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:38|0.996139|43698395|85.83000000|0.53300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.272231|43698396|85.80000000|7.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.593174|43698397|85.83000000|3.11300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:39|0.881309|43698398|85.85000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:40|0.967366|43698399|85.85000000|0.08000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.190079|43698400|85.90000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.213956|43698401|85.91000000|17.77100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.424792|43698402|85.92000000|0.35600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.424792|43698403|85.92000000|0.71000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:42|0.424792|43698404|85.93000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.211012|43698405|85.94000000|0.34900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.211012|43698406|85.94000000|0.42400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.24601|43698407|85.95000000|0.69000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.24601|43698408|85.95000000|0.59600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.24601|43698409|85.96000000|0.05200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:43|0.24601|43698410|85.96000000|0.35400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.097894|43698411|85.94000000|0.23300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698412|85.95000000|0.39800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698413|85.95000000|6.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698414|85.96000000|0.65600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698415|85.96000000|16.15900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698416|85.96000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698417|85.96000000|6.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698418|85.97000000|0.11200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:44|0.562486|43698419|85.97000000|11.02500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.268716|43698420|85.95000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.500191|43698421|85.97000000|0.41200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.773802|43698422|85.96000000|0.55900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:45|0.773802|43698423|85.96000000|5.39500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:46|0.370933|43698424|85.96000000|0.09400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:47|0.174574|43698425|85.90000000|9.15100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:47|0.892543|43698426|85.91000000|1.23600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:48|0.04344|43698427|85.92000000|7.91900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:48|0.840104|43698428|85.93000000|1.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:48|0.851373|43698429|85.93000000|6.27800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.165207|43698430|85.96000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.185523|43698431|85.95000000|1.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.185523|43698432|85.95000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.239417|43698433|85.94000000|0.81100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.460197|43698434|85.98000000|0.59100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.460197|43698435|85.98000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.460197|43698436|85.98000000|0.40500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.838322|43698437|85.98000000|1.59800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.838322|43698438|85.98000000|0.04400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:49|0.838322|43698439|85.98000000|0.42100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.037275|43698440|85.98000000|1.21500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.071783|43698441|85.98000000|1.20000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.088541|43698442|85.98000000|1.18500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.09571|43698443|85.99000000|0.01900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.09571|43698444|85.99000000|0.58800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.09571|43698445|85.99000000|141.34000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.099684|43698446|85.98000000|1.17000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.099684|43698447|85.99000000|98.02900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.123563|43698448|85.99000000|180.67000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.157377|43698449|85.99000000|91.41300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.17713|43698450|85.99000000|22.59000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.17713|43698451|85.99000000|0.23500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.17713|43698452|85.99000000|0.23600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.184976|43698453|86.00000000|0.03000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.184976|43698454|86.00000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.184976|43698455|86.00000000|10.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.184976|43698456|86.00000000|9.78100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.184976|43698457|86.00000000|0.21900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.184976|43698458|86.00000000|0.03100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.214512|43698459|86.00000000|25.57600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.214512|43698460|86.00000000|26.00800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.251315|43698461|86.00000000|2.32800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.25421|43698462|86.00000000|19.80900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.273128|43698463|86.00000000|11.03000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.280176|43698464|86.00000000|23.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.290836|43698465|86.00000000|41.37400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.301394|43698466|86.01000000|2.90000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.535005|43698467|86.02000000|0.37300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.535005|43698468|86.02000000|2.96200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.535005|43698469|86.03000000|1.06600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.535005|43698470|86.03000000|0.05900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.535005|43698471|86.04000000|0.67600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:50|0.535005|43698472|86.04000000|0.39300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.118112|43698473|86.03000000|0.46500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698474|86.04000000|0.78700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698475|86.04000000|0.19300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698476|86.04000000|0.95200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698477|86.04000000|0.02100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698478|86.04000000|0.94300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698479|86.04000000|6.65500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.121306|43698480|86.04000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.273593|43698481|86.05000000|0.30700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.273593|43698482|86.05000000|0.39300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.371717|43698483|86.04000000|6.02300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.371717|43698484|86.04000000|11.45000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.429532|43698485|86.03000000|11.10600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698486|86.06000000|0.48500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698487|86.06000000|0.33900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698488|86.06000000|0.33800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698489|86.06000000|0.47700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698490|86.06000000|0.40900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698491|86.06000000|0.35200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698492|86.06000000|0.36000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698493|86.06000000|1.30700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698494|86.06000000|0.66300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698495|86.06000000|0.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698496|86.06000000|0.33900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698497|86.06000000|0.36200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698498|86.06000000|0.41600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698499|86.06000000|0.56100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698500|86.06000000|2.38200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.633616|43698501|86.06000000|0.00200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.671695|43698502|86.06000000|0.00200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698503|86.07000000|0.49400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698504|86.07000000|0.45800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698505|86.07000000|0.59700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698506|86.07000000|0.57200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698507|86.08000000|0.35300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698508|86.08000000|0.25600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698509|86.09000000|0.01900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698510|86.09000000|0.16000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698511|86.09000000|100.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698512|86.10000000|0.36200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.734488|43698513|86.10000000|186.52200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.997652|43698514|86.08000000|9.14100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:51|0.997652|43698515|86.07000000|5.28300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.083792|43698516|86.06000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.186522|43698517|86.05000000|13.66300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.186522|43698518|86.04000000|1.21700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.37361|43698519|86.05000000|6.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.37361|43698520|86.05000000|9.89900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.378817|43698521|86.03000000|13.61700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.378817|43698522|86.03000000|1.38300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:52|0.38676|43698523|86.03000000|12.27600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.177728|43698524|86.04000000|0.23300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.308222|43698525|85.99000000|6.68700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.893079|43698526|86.02000000|12.59500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.893079|43698527|86.03000000|6.32600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:53|0.99962|43698528|86.00000000|5.42800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.304122|43698529|85.98000000|1.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.482574|43698530|85.98000000|5.84800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.844052|43698531|85.99000000|8.23300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.844052|43698532|85.99000000|1.02200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.844052|43698533|85.99000000|12.54600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.844052|43698534|85.99000000|0.46500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:58|0.870706|43698535|85.98000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:48:59|0.480616|43698536|85.99000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.267606|43698537|85.99000000|4.50300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.267606|43698538|86.00000000|3.94400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.267606|43698539|86.00000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.267606|43698540|86.01000000|12.54300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.267606|43698541|86.01000000|0.47000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.393467|43698542|85.96000000|9.19000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.42915|43698543|85.96000000|5.67700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.50959|43698544|85.96000000|2.02400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.624815|43698545|85.92000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.753887|43698546|85.91000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:00|0.958357|43698547|85.91000000|1.35400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:01|0.10886|43698548|85.93000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:02|0.426016|43698549|85.94000000|1.39400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:02|0.426016|43698550|85.94000000|4.49300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:02|0.426016|43698551|85.94000000|9.11300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:02|0.532302|43698552|85.98000000|0.21400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:02|0.830434|43698553|85.96000000|0.21400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:03|0.24981|43698554|85.97000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.762793|43698555|86.02000000|2.23300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.762793|43698556|86.03000000|0.46500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.762793|43698557|86.04000000|20.57800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:04|0.833182|43698558|86.04000000|3.05300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.105421|43698559|86.07000000|57.60100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.105421|43698560|86.07000000|19.90000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.540645|43698561|86.06000000|0.59000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.540645|43698562|86.05000000|0.78300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:05|0.841946|43698563|86.07000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:06|0.044524|43698564|86.07000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:06|0.718669|43698565|86.06000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:06|0.718669|43698566|86.06000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.242616|43698567|86.05000000|11.12800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.242616|43698568|86.05000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.242616|43698569|86.05000000|6.42000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.624338|43698570|86.07000000|2.22400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:07|0.624338|43698571|86.08000000|0.40200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.239615|43698572|86.09000000|0.21400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.801437|43698573|86.07000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:08|0.801437|43698574|86.07000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.657979|43698575|86.06000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.657979|43698576|86.06000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:09|0.676266|43698577|86.05000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:10|0.108655|43698578|86.08000000|3.73300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:10|0.108655|43698579|86.09000000|0.46400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:10|0.981461|43698580|86.07000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.17158|43698581|86.10000000|181.76100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.178667|43698582|86.09000000|1.54500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.178667|43698583|86.10000000|56.27000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.179533|43698584|86.10000000|26.51300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.18327|43698585|86.10000000|207.27700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.183426|43698586|86.10000000|12.31900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.186977|43698587|86.10000000|13.97000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.187009|43698588|86.10000000|31.92000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.187009|43698589|86.10000000|0.36400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.187009|43698590|86.10000000|6.83500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.384893|43698591|86.11000000|0.35300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.582553|43698592|86.12000000|0.35300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.582553|43698593|86.12000000|0.35300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.582553|43698594|86.12000000|0.94600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.74021|43698595|86.11000000|9.84400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.74021|43698596|86.11000000|6.83500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:11|0.886707|43698597|86.08000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.237574|43698598|86.08000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.459994|43698599|86.13000000|0.10400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.501436|43698600|86.13000000|0.46300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.501436|43698601|86.13000000|3.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.501436|43698602|86.13000000|23.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.555819|43698603|86.14000000|0.32200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.555819|43698604|86.14000000|0.78700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.555819|43698605|86.14000000|17.76100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.555819|43698606|86.14000000|23.24500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.821545|43698607|86.15000000|0.10700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.821545|43698608|86.15000000|0.04800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.821545|43698609|86.15000000|0.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.821545|43698610|86.15000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:12|0.821545|43698611|86.15000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.004772|43698612|86.16000000|0.47000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.004772|43698613|86.16000000|0.58800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.004772|43698614|86.16000000|0.11300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.458981|43698615|86.17000000|0.59800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.458981|43698616|86.17000000|0.36300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.458981|43698617|86.17000000|0.15200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.604376|43698618|86.17000000|28.23600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.605258|43698619|86.17000000|2.07900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.646125|43698620|86.18000000|0.38500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.646125|43698621|86.18000000|0.35200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.742489|43698622|86.18000000|1.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.809337|43698623|86.16000000|12.28900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.838214|43698624|86.15000000|2.34200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:13|0.862853|43698625|86.15000000|9.94800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698626|86.19000000|0.44300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698627|86.19000000|0.93000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698628|86.19000000|0.59300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698629|86.20000000|0.01900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698630|86.20000000|0.23900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698631|86.20000000|0.42500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698632|86.20000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698633|86.20000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698634|86.22000000|0.35400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:14|0.378562|43698635|86.22000000|22.25300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.792121|43698636|86.22000000|52.53100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.803306|43698637|86.23000000|1.12200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698638|86.21000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698639|86.20000000|3.03500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698640|86.20000000|0.83800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698641|86.19000000|2.21300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698642|86.19000000|7.38000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698643|86.19000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:16|0.965949|43698644|86.19000000|17.02600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.141981|43698645|86.22000000|0.94400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.165986|43698646|86.22000000|1.32700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.192418|43698647|86.23000000|4.87800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.192418|43698648|86.23000000|6.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.192418|43698649|86.23000000|0.96900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.208685|43698650|86.23000000|2.03100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.208685|43698651|86.23000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.221423|43698652|86.24000000|0.42500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.255209|43698653|86.25000000|0.20900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.255209|43698654|86.25000000|1.32200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.255209|43698655|86.25000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.394508|43698656|86.24000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.404113|43698657|86.26000000|0.02100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.404113|43698658|86.26000000|0.17900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:17|0.404113|43698659|86.26000000|3.22500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.412304|43698660|86.27000000|0.35300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.412304|43698661|86.27000000|0.70500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.412304|43698662|86.27000000|0.05200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.412304|43698663|86.27000000|0.17900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.487904|43698664|86.28000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:18|0.487904|43698665|86.29000000|0.24500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.073226|43698666|86.28000000|0.11600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.141304|43698667|86.29000000|0.46400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.373421|43698668|86.28000000|0.14000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.656043|43698669|86.30000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.865079|43698670|86.31000000|0.01900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.865079|43698671|86.31000000|0.15600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.865079|43698672|86.31000000|0.66400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.865079|43698673|86.31000000|0.38900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.865079|43698674|86.31000000|4.16700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.865628|43698675|86.32000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.893827|43698676|86.33000000|1.26100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.893827|43698677|86.33000000|0.02100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.894009|43698678|86.34000000|7.38300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:19|0.894009|43698679|86.34000000|5.92500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.132634|43698680|86.35000000|0.15600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.132634|43698681|86.35000000|0.35200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.132634|43698682|86.35000000|0.00700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.132634|43698683|86.35000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.132634|43698684|86.35000000|21.60500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.175644|43698685|86.35000000|10.23300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.249074|43698686|86.35000000|318.16200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698687|86.36000000|0.34800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698688|86.36000000|0.35500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698689|86.36000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698690|86.38000000|0.68600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698691|86.38000000|15.81500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698692|86.39000000|0.35200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.279024|43698693|86.39000000|3.01600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.631473|43698694|86.40000000|0.55600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.765697|43698695|86.36000000|4.88200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.765697|43698696|86.35000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.765697|43698697|86.35000000|0.35800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.775481|43698698|86.35000000|7.48600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784491|43698699|86.36000000|9.03000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784491|43698700|86.35000000|2.45900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784491|43698701|86.34000000|0.62600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784491|43698702|86.34000000|2.13800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784491|43698703|86.33000000|2.27800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784662|43698704|86.39000000|15.88300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.784662|43698705|86.39000000|0.23600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.803346|43698706|86.36000000|4.88100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.815336|43698707|86.36000000|1.97900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.815336|43698708|86.34000000|2.68300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.84759|43698709|86.36000000|4.49200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.84759|43698710|86.35000000|5.81100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.937491|43698711|86.35000000|1.24100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:20|0.937491|43698712|86.32000000|1.17200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.325433|43698713|86.34000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.415629|43698714|86.33000000|10.39500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.458764|43698715|86.32000000|1.83900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.902676|43698716|86.31000000|1.77700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.902676|43698717|86.32000000|3.65300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:21|0.902676|43698718|86.32000000|2.86600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.123177|43698719|86.36000000|14.18900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.223549|43698720|86.35000000|3.80400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.31089|43698721|86.34000000|3.20400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.31089|43698722|86.34000000|13.20900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.481134|43698723|86.31000000|13.25800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:23|0.696907|43698724|86.33000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.025492|43698725|86.34000000|1.52700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.06897|43698726|86.34000000|4.02000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.093559|43698727|86.33000000|4.02000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.212482|43698728|86.32000000|4.02000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.365332|43698729|86.30000000|0.12800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.365332|43698730|86.30000000|21.58000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.414192|43698731|86.30000000|0.11600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.651592|43698732|86.31000000|1.99600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.651592|43698733|86.31000000|1.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.797501|43698734|86.29000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.797501|43698735|86.29000000|50.10800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.797501|43698736|86.29000000|19.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.834202|43698737|86.29000000|44.64700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.834202|43698738|86.30000000|2.04300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.834202|43698739|86.30000000|3.32800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:24|0.963351|43698740|86.30000000|1.01200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.036596|43698741|86.31000000|1.25200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.036596|43698742|86.30000000|3.69700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698743|86.28000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698744|86.27000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698745|86.27000000|19.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698746|86.27000000|13.17500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698747|86.26000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698748|86.25000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.223587|43698749|86.25000000|8.70700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.378762|43698750|86.27000000|44.64700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.423945|43698751|86.31000000|1.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.511612|43698752|86.25000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.811377|43698753|86.24000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:25|0.926851|43698754|86.23000000|0.04600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:26|0.039713|43698755|86.23000000|6.55400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:26|0.203222|43698756|86.23000000|8.68200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:26|0.218596|43698757|86.23000000|21.08300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:26|0.81115|43698758|86.28000000|1.75400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:27|0.593672|43698759|86.27000000|0.06300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:27|0.593672|43698760|86.27000000|1.72500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:27|0.633088|43698761|86.27000000|44.64700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:27|0.747049|43698762|86.29000000|1.85200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:27|0.802929|43698763|86.27000000|0.56800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.048528|43698764|86.30000000|1.16900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.153875|43698765|86.30000000|0.02100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.153875|43698766|86.30000000|6.84800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.153875|43698767|86.31000000|3.47400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.153875|43698768|86.32000000|39.76000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:28|0.16398|43698769|86.30000000|1.20400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:29|0.163438|43698770|86.29000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.224797|43698771|86.36000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.224797|43698772|86.38000000|40.27800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.224797|43698773|86.39000000|55.68500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.224797|43698774|86.39000000|9.26500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.249201|43698775|86.39000000|1.15100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.571864|43698776|86.40000000|4.44400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698777|86.41000000|0.58800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698778|86.41000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698779|86.41000000|1.17000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698780|86.42000000|0.01900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698781|86.42000000|0.03000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698782|86.43000000|6.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698783|86.43000000|14.74900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698784|86.44000000|2.88500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698785|86.44000000|1.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.583601|43698786|86.44000000|4.88600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.684451|43698787|86.43000000|11.48000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.909503|43698788|86.45000000|0.37100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:30|0.909503|43698789|86.45000000|0.24900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.031815|43698790|86.45000000|4.75100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.031815|43698791|86.45000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.031815|43698792|86.46000000|0.67300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.031815|43698793|86.46000000|1.17400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.031815|43698794|86.46000000|17.34900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.151082|43698795|86.46000000|30.45300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.244739|43698796|86.47000000|0.39300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.244739|43698797|86.47000000|1.27500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698798|86.46000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698799|86.48000000|0.36000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698800|86.48000000|1.30000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698801|86.48000000|0.66000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698802|86.48000000|0.55800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698803|86.48000000|0.33700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698804|86.48000000|0.35800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698805|86.48000000|0.40700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698806|86.48000000|0.35000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698807|86.48000000|0.33700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698808|86.48000000|0.33800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698809|86.48000000|0.47500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698810|86.48000000|0.48300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698811|86.48000000|0.59700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698812|86.48000000|2.37000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698813|86.48000000|0.41400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698814|86.48000000|0.30500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698815|86.48000000|1.06100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698816|86.48000000|0.88100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698817|86.48000000|0.03900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698818|86.48000000|0.32200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698819|86.49000000|0.02100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698820|86.49000000|0.45600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698821|86.49000000|0.56900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698822|86.49000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698823|86.50000000|0.49100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698824|86.50000000|0.25400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698825|86.50000000|1.43000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698826|86.45000000|3.01400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698827|86.44000000|25.03900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698828|86.41000000|23.14100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698829|86.41000000|23.14100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698830|86.40000000|12.43500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698831|86.40000000|26.20000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698832|86.39000000|8.03900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698833|86.39000000|7.16000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698834|86.39000000|3.05300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698835|86.38000000|1.17200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698836|86.37000000|0.62700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698837|86.37000000|2.82600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698838|86.37000000|2.53400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698839|86.37000000|2.95300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698840|86.37000000|8.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698841|86.36000000|2.89500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698842|86.36000000|7.84700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698843|86.36000000|14.34800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698844|86.34000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698845|86.34000000|20.80000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698846|86.34000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698847|86.34000000|13.04500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698848|86.33000000|7.81300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698849|86.33000000|47.80000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698850|86.32000000|13.11600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.366544|43698851|86.32000000|9.30600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.375295|43698852|86.50000000|0.96200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.411236|43698853|86.49000000|11.69400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.670299|43698854|86.43000000|7.66700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.670299|43698855|86.42000000|7.33900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.670299|43698856|86.42000000|6.99400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:31|0.891022|43698857|86.48000000|1.43900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.011097|43698858|86.49000000|15.90900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.011097|43698859|86.50000000|2.60800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.011097|43698860|86.50000000|28.82600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.059136|43698861|86.50000000|1.17400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.059136|43698862|86.50000000|6.48700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.067171|43698863|86.50000000|48.61300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.067171|43698864|86.50000000|91.09400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.08872|43698865|86.50000000|81.97000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.100137|43698866|86.46000000|1.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.152834|43698867|86.50000000|0.97500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.196506|43698868|86.50000000|42.89200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.196506|43698869|86.50000000|1.93800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.196506|43698870|86.50000000|2.66200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698871|86.51000000|0.15900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698872|86.51000000|14.68900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698873|86.52000000|0.36200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698874|86.52000000|5.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698875|86.53000000|0.36000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698876|86.53000000|3.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698877|86.53000000|6.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.205981|43698878|86.53000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.368627|43698879|86.48000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.368681|43698880|86.48000000|16.00500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.368681|43698881|86.51000000|14.84300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.589928|43698882|86.49000000|35.66900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.589928|43698883|86.51000000|14.54500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.591087|43698884|86.53000000|24.38100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.591087|43698885|86.53000000|11.55600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.599751|43698886|86.54000000|0.35100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.599751|43698887|86.54000000|0.35100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.599751|43698888|86.54000000|0.00400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.599751|43698889|86.54000000|7.53400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.62759|43698890|86.49000000|10.00200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.682379|43698891|86.53000000|0.56800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.754649|43698892|86.53000000|0.56800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.804294|43698893|86.49000000|10.00100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.814162|43698894|86.49000000|2.28900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:32|0.814162|43698895|86.52000000|15.25400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.010759|43698896|86.48000000|16.26300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.020611|43698897|86.49000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.020611|43698898|86.51000000|14.56900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.047522|43698899|86.48000000|3.63700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.047522|43698900|86.48000000|1.28900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.072685|43698901|86.48000000|5.57100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.072685|43698902|86.46000000|3.47900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.072685|43698903|86.45000000|6.95800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.072685|43698904|86.45000000|7.11900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.10656|43698905|86.47000000|12.99400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.158684|43698906|86.49000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.158684|43698907|86.48000000|13.04000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.181426|43698908|86.48000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.260362|43698909|86.49000000|0.60800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.395074|43698910|86.47000000|2.34200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.405418|43698911|86.47000000|9.94800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.405418|43698912|86.50000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.405418|43698913|86.51000000|4.66100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.405418|43698914|86.52000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.477545|43698915|86.47000000|0.64000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.529605|43698916|86.47000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.529605|43698917|86.48000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.529605|43698918|86.51000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.529605|43698919|86.52000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.529605|43698920|86.52000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698921|86.46000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698922|86.44000000|2.26000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698923|86.44000000|3.37500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698924|86.43000000|3.05300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698925|86.43000000|47.96900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698926|86.43000000|6.74900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643604|43698927|86.42000000|18.64800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.643851|43698928|86.48000000|10.69700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.688916|43698929|86.50000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.688916|43698930|86.51000000|4.58400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.705803|43698931|86.46000000|1.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.705803|43698932|86.42000000|23.13500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.705803|43698933|86.42000000|3.66000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.756415|43698934|86.48000000|4.25500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.756415|43698935|86.50000000|8.93300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.756415|43698936|86.51000000|19.32000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.756415|43698937|86.52000000|5.26500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.756415|43698938|86.53000000|22.79100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.756415|43698939|86.53000000|5.98400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.794817|43698940|86.43000000|6.64300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.794817|43698941|86.43000000|16.49200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.881512|43698942|86.51000000|3.75100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.911486|43698943|86.48000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.911486|43698944|86.50000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:33|0.911486|43698945|86.51000000|3.59300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.026735|43698946|86.45000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.078893|43698947|86.45000000|2.54800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.154072|43698948|86.45000000|1.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.182598|43698949|86.44000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.182598|43698950|86.49000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.182598|43698951|86.49000000|39.16500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.19214|43698952|86.51000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.19214|43698953|86.52000000|4.49400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.23668|43698954|86.43000000|6.77000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.23668|43698955|86.43000000|15.37800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.23668|43698956|86.43000000|8.18400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.23668|43698957|86.43000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.295024|43698958|86.43000000|18.43500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.341918|43698959|86.46000000|11.77500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.341918|43698960|86.49000000|23.60000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.384128|43698961|86.45000000|14.87500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.384128|43698962|86.45000000|0.25500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.384128|43698963|86.44000000|8.04800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.384128|43698964|86.44000000|2.03600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.384128|43698965|86.42000000|10.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.384128|43698966|86.42000000|0.98100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.442093|43698967|86.47000000|0.30000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698968|86.44000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698969|86.46000000|5.84500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698970|86.46000000|23.15200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698971|86.47000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698972|86.48000000|6.84600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698973|86.49000000|9.71800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.527974|43698974|86.50000000|9.30700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.540434|43698975|86.43000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.540434|43698976|86.42000000|5.24000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698977|86.43000000|4.73300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698978|86.42000000|1.62000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698979|86.42000000|4.97700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698980|86.41000000|13.11300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698981|86.41000000|3.01200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698982|86.41000000|2.43800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698983|86.41000000|4.86800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.561436|43698984|86.41000000|2.18000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.663456|43698985|86.41000000|19.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:34|0.795427|43698986|86.47000000|0.28700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.010699|43698987|86.45000000|1.22100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.084487|43698988|86.48000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.084487|43698989|86.48000000|4.35800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.084487|43698990|86.49000000|31.90000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.084487|43698991|86.49000000|2.55500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.086187|43698992|86.51000000|0.95100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.112128|43698993|86.42000000|0.63000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.112128|43698994|86.41000000|9.62300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.113244|43698995|86.46000000|8.02700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.122185|43698996|86.42000000|1.84300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.170275|43698997|86.46000000|3.61400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.178109|43698998|86.43000000|0.73700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.262705|43698999|86.40000000|2.89200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.262705|43699000|86.40000000|2.91200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.262705|43699001|86.40000000|2.41600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.262705|43699002|86.40000000|1.36100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.271981|43699003|86.40000000|1.04700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.271981|43699004|86.40000000|4.38000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.271981|43699005|86.40000000|0.72400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.272229|43699006|86.41000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.272229|43699007|86.45000000|9.50200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.272229|43699008|86.46000000|6.69600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.29054|43699009|86.40000000|19.17600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.29054|43699010|86.40000000|1.35400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.344871|43699011|86.46000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.344871|43699012|86.47000000|3.18400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.344871|43699013|86.47000000|4.19300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.344871|43699014|86.47000000|2.67500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.344871|43699015|86.47000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.581502|43699016|86.43000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.770423|43699017|86.44000000|9.58100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.844282|43699018|86.43000000|8.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.908458|43699019|86.42000000|4.28200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:35|0.942634|43699020|86.43000000|8.18900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.112906|43699021|86.43000000|0.30000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.132917|43699022|86.42000000|13.41800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.168509|43699023|86.43000000|29.46500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.237048|43699024|86.43000000|1.43300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.443703|43699025|86.42000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.443703|43699026|86.42000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.512048|43699027|86.42000000|0.87700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.512048|43699028|86.42000000|1.01200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.59474|43699029|86.43000000|11.62000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.658554|43699030|86.43000000|4.88000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.658554|43699031|86.43000000|1.19800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.698653|43699032|86.42000000|26.55800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.712419|43699033|86.43000000|18.43500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.712419|43699034|86.43000000|2.39400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.712419|43699035|86.43000000|7.10000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.780028|43699036|86.48000000|0.04600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:36|0.946509|43699037|86.43000000|0.95400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.129575|43699038|86.41000000|1.35500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.129575|43699039|86.41000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.171737|43699040|86.42000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.452638|43699041|86.40000000|5.31100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.473262|43699042|86.40000000|4.61100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.473756|43699043|86.40000000|3.02300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.647846|43699044|86.38000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.64876|43699045|86.37000000|19.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.726181|43699046|86.35000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.726181|43699047|86.35000000|2.46300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.726181|43699048|86.37000000|6.80300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.726181|43699049|86.37000000|1.98000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:37|0.757353|43699050|86.35000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:38|0.625705|43699051|86.36000000|12.29000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:38|0.888403|43699052|86.35000000|1.82000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:38|0.985149|43699053|86.33000000|1.49500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.0924|43699054|86.36000000|0.89000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.099619|43699055|86.37000000|5.54000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.099639|43699056|86.38000000|1.03600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.107528|43699057|86.38000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.729943|43699058|86.39000000|0.03500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.908801|43699059|86.40000000|1.03100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:39|0.908801|43699060|86.41000000|2.46900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.391892|43699061|86.44000000|1.25800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.72158|43699062|86.43000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.721913|43699063|86.44000000|1.23400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.936362|43699064|86.44000000|4.00800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:40|0.964286|43699065|86.44000000|1.55700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.093363|43699066|86.44000000|1.19900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.339454|43699067|86.45000000|5.69400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:41|0.982096|43699068|86.48000000|4.95900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.030976|43699069|86.48000000|1.03600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.043431|43699070|86.49000000|1.38100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.439326|43699071|86.46000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:42|0.676926|43699072|86.48000000|1.38600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.122702|43699073|86.50000000|2.18900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.234629|43699074|86.48000000|1.02300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.234629|43699075|86.48000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.234629|43699076|86.48000000|6.86400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.261639|43699077|86.48000000|1.25000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.407927|43699078|86.45000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.719761|43699079|86.46000000|2.90900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:43|0.819526|43699080|86.46000000|2.03900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.368928|43699081|86.49000000|1.28500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.506576|43699082|86.49000000|0.05800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.598501|43699083|86.46000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.598501|43699084|86.46000000|7.67300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.598501|43699085|86.45000000|16.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.598501|43699086|86.44000000|12.91500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.598501|43699087|86.44000000|12.07400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.64842|43699088|86.49000000|0.21300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.913532|43699089|86.45000000|9.55700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.929069|43699090|86.44000000|6.12500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.929069|43699091|86.43000000|1.34000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.944011|43699092|86.43000000|11.54100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.944011|43699093|86.43000000|19.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.957682|43699094|86.43000000|6.02900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.958645|43699095|86.45000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.96657|43699096|86.43000000|6.86800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:44|0.96657|43699097|86.42000000|49.50500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.031949|43699098|86.42000000|9.37700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.033715|43699099|86.42000000|13.58800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.053412|43699100|86.42000000|0.92500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.053412|43699101|86.40000000|22.21800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.085543|43699102|86.40000000|6.17500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.085543|43699103|86.40000000|3.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.110833|43699104|86.41000000|19.90000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.137651|43699105|86.36000000|22.90100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.137651|43699106|86.36000000|13.35100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.232004|43699107|86.34000000|14.83300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.293324|43699108|86.31000000|0.32900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699109|86.35000000|1.97000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699110|86.34000000|13.81300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699111|86.31000000|3.32100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699112|86.30000000|0.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699113|86.30000000|0.58000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699114|86.30000000|0.11600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699115|86.30000000|6.67600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.325584|43699116|86.30000000|40.17500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.381622|43699117|86.29000000|17.38300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.578659|43699118|86.30000000|7.59900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.578659|43699119|86.28000000|9.99700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.616916|43699120|86.28000000|4.72700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:45|0.616916|43699121|86.25000000|4.39400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.154951|43699122|86.21000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.213379|43699123|86.20000000|6.60000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.213379|43699124|86.19000000|7.51800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.231621|43699125|86.26000000|10.14900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.741487|43699126|86.20000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.741487|43699127|86.20000000|1.86200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.741487|43699128|86.20000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.741487|43699129|86.21000000|16.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:46|0.741487|43699130|86.21000000|2.06700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.029666|43699131|86.20000000|0.54400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.058117|43699132|86.19000000|1.32100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.058117|43699133|86.19000000|7.28300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.177676|43699134|86.22000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.177676|43699135|86.22000000|2.31100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.237314|43699136|86.23000000|9.58000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.237314|43699137|86.23000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.421735|43699138|86.24000000|8.22000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.430336|43699139|86.25000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.43842|43699140|86.25000000|2.56300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.593556|43699141|86.26000000|12.28900000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.610816|43699142|86.26000000|0.00100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.610816|43699143|86.26000000|1.64800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:47|0.788689|43699144|86.28000000|1.36300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:48|0.06358|43699145|86.32000000|5.75800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:48|0.083157|43699146|86.30000000|0.91800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:48|0.083157|43699147|86.29000000|7.65800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:48|0.593483|43699148|86.34000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:48|0.993626|43699149|86.32000000|0.07400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.877201|43699150|86.46000000|73.09000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.877201|43699151|86.47000000|38.55500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.877201|43699152|86.47000000|14.19400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.87824|43699153|86.48000000|17.36100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.917572|43699154|86.44000000|2.85100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.917572|43699155|86.45000000|5.70200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.917572|43699156|86.47000000|11.40300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.917572|43699157|86.48000000|55.94900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.917572|43699158|86.48000000|19.20100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.934542|43699159|86.41000000|1.39800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.934542|43699160|86.40000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.934542|43699161|86.40000000|5.93000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.94499|43699162|86.41000000|8.09200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.94499|43699163|86.39000000|1.50800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.94499|43699164|86.39000000|8.57000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.954661|43699165|86.42000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.954661|43699166|86.39000000|0.62600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.954661|43699167|86.38000000|6.02000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.954661|43699168|86.38000000|1.45700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.954661|43699169|86.38000000|23.14400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.974948|43699170|86.44000000|1.43400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.974948|43699171|86.42000000|9.72400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.985785|43699172|86.43000000|1.47200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.985785|43699173|86.41000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:49|0.994907|43699174|86.40000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:50|0.399877|43699175|86.45000000|5.59800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.008049|43699176|86.45000000|9.45500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.008049|43699177|86.46000000|1.19800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.008049|43699178|86.46000000|1.31800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.008049|43699179|86.47000000|6.86000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.008049|43699180|86.48000000|10.00900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.208604|43699181|86.46000000|0.97900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.320969|43699182|86.46000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.480153|43699183|86.47000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.713243|43699184|86.44000000|5.42000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.713243|43699185|86.45000000|5.44800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.713243|43699186|86.45000000|2.83300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:51|0.713243|43699187|86.46000000|3.32700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.306919|43699188|86.44000000|0.80500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.742296|43699189|86.44000000|7.91700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:53|0.758764|43699190|86.44000000|4.37300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.773801|43699191|86.44000000|10.98100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.773801|43699192|86.45000000|0.37000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.828994|43699193|86.42000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699194|86.44000000|1.50000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699195|86.44000000|8.43700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699196|86.45000000|6.49000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699197|86.45000000|25.71700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699198|86.47000000|14.77200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699199|86.48000000|6.11600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699200|86.48000000|39.44900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699201|86.48000000|48.01200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699202|86.49000000|8.93700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699203|86.49000000|14.65600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699204|86.49000000|15.90900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699205|86.49000000|24.17200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699206|86.50000000|25.45600000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699207|86.50000000|48.01200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:54|0.977803|43699208|86.51000000|10.95900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.015086|43699209|86.44000000|2.31300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.032331|43699210|86.42000000|3.59600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.032331|43699211|86.42000000|2.53800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.042039|43699212|86.41000000|0.77500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.05251|43699213|86.40000000|12.10000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.063335|43699214|86.40000000|0.54700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.083341|43699215|86.39000000|11.55300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.501843|43699216|86.40000000|23.17000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.777292|43699217|86.37000000|6.84800000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:55|0.964297|43699218|86.35000000|12.60400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.018557|43699219|86.33000000|29.76500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.075425|43699220|86.35000000|0.46200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.226524|43699221|86.37000000|2.00000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.367471|43699222|86.40000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.629491|43699223|86.42000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.840038|43699224|86.37000000|1.71100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.840038|43699225|86.36000000|6.86000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.840038|43699226|86.35000000|26.50000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.840038|43699227|86.35000000|9.23700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.840038|43699228|86.34000000|13.84200000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.840038|43699229|86.34000000|22.70500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.865245|43699230|86.40000000|139.56100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.872413|43699231|86.40000000|30.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.877021|43699232|86.40000000|1.85100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:56|0.880615|43699233|86.40000000|103.93500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:57|0.333649|43699234|86.37000000|0.49000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:57|0.350858|43699235|86.37000000|0.49000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:57|0.395238|43699236|86.37000000|1.69100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:57|0.568803|43699237|86.38000000|1.21000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:57|0.8869|43699238|86.38000000|5.24300000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:58|0.156732|43699239|86.39000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:58|0.530036|43699240|86.39000000|5.44100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:58|0.656375|43699241|86.41000000|12.29000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.184367|43699242|86.40000000|1.55100000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.318386|43699243|86.40000000|1.23500000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.541297|43699244|86.41000000|11.96600000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.939504|43699245|86.41000000|0.09800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.965585|43699246|86.41000000|0.09800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.974079|43699247|86.41000000|2.98700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.974079|43699248|86.41000000|0.09800000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:49:59|0.97694|43699249|86.41000000|0.15000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.020748|43699250|86.41000000|1.23700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.048934|43699251|86.41000000|1.22100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.048934|43699252|86.42000000|2.82000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.048934|43699253|86.42000000|0.12200000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.048934|43699254|86.42000000|5.37900000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.073529|43699255|86.42000000|1.22100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:00|0.640801|43699256|86.46000000|2.30100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:01|0.993736|43699257|86.47000000|10.62700000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.001076|43699258|86.47000000|10.47300000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.036335|43699259|86.46000000|44.64700000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.149707|43699260|86.43000000|0.07400000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.21416|43699261|86.46000000|11.22000000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.229095|43699262|86.46000000|18.54500000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.430638|43699263|86.46000000|18.17400000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.456382|43699264|86.46000000|11.59100000|0
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.880469|43699265|86.44000000|35.00000000|2
1645728603|2022-02-24 18:50:03|2022-02-24 18:50:02|0.949871|43699266|86.42000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.031863|43699438|86.75000000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.031863|43699439|86.75000000|0.00400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.031863|43699440|86.75000000|1.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.079079|43699441|86.76000000|1.25500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.251549|43699442|86.77000000|0.01900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.251549|43699443|86.77000000|3.56000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.251549|43699444|86.77000000|6.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.445308|43699445|86.77000000|5.40600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.703111|43699446|86.78000000|0.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.703111|43699447|86.78000000|2.93600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.703111|43699448|86.78000000|0.40200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.703111|43699449|86.78000000|3.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.84242|43699450|86.79000000|0.34600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.84242|43699451|86.79000000|0.35300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.84242|43699452|86.80000000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.84242|43699453|86.80000000|0.41000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.84242|43699454|86.80000000|0.00400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.919396|43699455|86.81000000|1.58900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.919396|43699456|86.79000000|5.95500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.976287|43699457|86.78000000|5.28700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:23|0.996009|43699458|86.78000000|1.57300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.303301|43699459|86.78000000|12.41200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.303301|43699460|86.78000000|6.01200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.490657|43699461|86.75000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.685121|43699462|86.77000000|0.01300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:24|0.685121|43699463|86.77000000|1.42200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.49037|43699464|86.75000000|1.56400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.49037|43699465|86.75000000|0.02000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:25|0.991436|43699466|86.77000000|8.52000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.077402|43699467|86.79000000|2.14900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.093891|43699468|86.76000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.457579|43699469|86.82000000|0.15500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.457579|43699470|86.82000000|0.68300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.457579|43699471|86.82000000|0.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.457579|43699472|86.82000000|3.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.496099|43699473|86.83000000|3.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.496099|43699474|86.83000000|2.99900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.570944|43699475|86.81000000|0.92400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:26|0.607604|43699476|86.81000000|0.45100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.360219|43699477|86.79000000|12.48800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.391793|43699478|86.78000000|0.05800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.428982|43699479|86.78000000|0.34600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.864091|43699480|86.78000000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:27|0.924402|43699481|86.78000000|3.39200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.130915|43699482|86.78000000|0.70700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.141665|43699483|86.79000000|3.16300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699484|86.74000000|3.91000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699485|86.73000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699486|86.73000000|12.48200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699487|86.73000000|24.88400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699488|86.73000000|6.08700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699489|86.72000000|6.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699490|86.71000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:28|0.961413|43699491|86.71000000|8.18200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.404587|43699492|86.69000000|12.33500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.706603|43699493|86.69000000|1.43400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.912655|43699494|86.68000000|1.76300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:29|0.968889|43699495|86.67000000|1.17000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.019381|43699496|86.69000000|0.11600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.357263|43699497|86.63000000|12.08800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.574472|43699498|86.63000000|9.11300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.609685|43699499|86.59000000|0.01200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.626588|43699500|86.63000000|2.38700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.663704|43699501|86.64000000|5.85700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.70551|43699502|86.65000000|2.80000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.731482|43699503|86.66000000|5.87100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.731482|43699504|86.66000000|8.13200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.790816|43699505|86.68000000|9.45200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.790816|43699506|86.68000000|1.21700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.815832|43699507|86.68000000|17.50800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:30|0.916049|43699508|86.70000000|22.09200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.397067|43699509|86.73000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:31|0.726741|43699510|86.77000000|2.96100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:32|0.297518|43699511|86.74000000|1.59200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:33|0.533924|43699512|86.75000000|0.67700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.578724|43699513|86.71000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.578724|43699514|86.71000000|3.19500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.71867|43699515|86.70000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:34|0.892632|43699516|86.68000000|22.09200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.071575|43699517|86.70000000|3.19500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.564508|43699518|86.74000000|8.13200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.564508|43699519|86.75000000|6.27800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.769223|43699520|86.75000000|1.56200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.914377|43699521|86.74000000|1.06700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.914377|43699522|86.74000000|0.80700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699523|86.76000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699524|86.78000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699525|86.78000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699526|86.78000000|3.81100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699527|86.79000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699528|86.79000000|37.33300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699529|86.80000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:35|0.946328|43699530|86.80000000|31.02400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.014856|43699531|86.75000000|3.81100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.676178|43699532|86.79000000|1.27700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.676178|43699533|86.80000000|4.38500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:36|0.712704|43699534|86.77000000|1.18600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.123394|43699535|86.77000000|1.26200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.156726|43699536|86.77000000|1.23400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.180215|43699537|86.77000000|1.21900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.489081|43699538|86.78000000|4.28500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.817092|43699539|86.79000000|1.55200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:37|0.84367|43699540|86.79000000|1.23800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.20522|43699541|86.72000000|0.28800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.20522|43699542|86.71000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.20522|43699543|86.71000000|3.44700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.307105|43699544|86.72000000|0.28000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:39|0.944667|43699545|86.70000000|0.01100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.01126|43699546|86.69000000|1.52400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.01126|43699547|86.71000000|0.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.19316|43699548|86.68000000|0.08500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.215233|43699549|86.68000000|1.10900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:40|0.667966|43699550|86.68000000|1.05100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.277254|43699551|86.64000000|4.14300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.281757|43699552|86.64000000|0.80600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:43|0.286197|43699553|86.64000000|6.60700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:45|0.232185|43699554|86.65000000|0.11200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:45|0.232185|43699555|86.65000000|3.35000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.576481|43699556|86.57000000|57.88200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.589708|43699557|86.57000000|10.89900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:46|0.878951|43699558|86.59000000|5.80600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.146142|43699559|86.60000000|5.80600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.154633|43699560|86.60000000|2.32600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:47|0.745204|43699561|86.63000000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:48|0.350536|43699562|86.67000000|0.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.142385|43699563|86.67000000|2.04500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.351066|43699564|86.67000000|1.14800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.853435|43699565|86.65000000|1.01900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.993263|43699566|86.60000000|2.63800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:50|0.994886|43699567|86.60000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.127714|43699568|86.57000000|31.21900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.127714|43699569|86.57000000|0.00900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.127714|43699570|86.57000000|3.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.127714|43699571|86.56000000|10.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.17797|43699572|86.59000000|0.14500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.17797|43699573|86.59000000|2.61900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:51|0.20652|43699574|86.60000000|0.10300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:52|0.146185|43699575|86.56000000|1.55600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:52|0.437011|43699576|86.54000000|0.00500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:52|0.77727|43699577|86.57000000|0.68300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.338795|43699578|86.58000000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.343423|43699579|86.59000000|4.60400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.343423|43699580|86.59000000|5.50600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.724825|43699581|86.61000000|0.01700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:53|0.84066|43699582|86.63000000|12.22700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:55|0.475933|43699583|86.63000000|3.80400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.901059|43699584|86.67000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.938485|43699585|86.68000000|0.28000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.938485|43699586|86.69000000|23.09900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:56|0.938485|43699587|86.69000000|22.81900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.05653|43699588|86.71000000|0.10300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.211806|43699589|86.71000000|0.68500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.639775|43699590|86.70000000|1.54200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.676074|43699591|86.70000000|1.23700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:57|0.912911|43699592|86.70000000|0.10700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.028555|43699593|86.68000000|10.38700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.0783|43699594|86.68000000|1.16900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699595|86.69000000|3.26900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699596|86.69000000|0.65700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699597|86.70000000|2.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699598|86.70000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699599|86.70000000|3.61800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699600|86.71000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699601|86.71000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699602|86.72000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699603|86.72000000|13.01400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699604|86.73000000|22.48100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699605|86.73000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699606|86.74000000|1.15300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699607|86.74000000|23.11200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699608|86.74000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699609|86.74000000|23.52900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699610|86.75000000|24.11000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699611|86.75000000|35.03800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699612|86.75000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699613|86.75000000|15.13900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699614|86.75000000|28.84700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699615|86.76000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699616|86.76000000|39.01200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699617|86.76000000|23.08400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699618|86.76000000|23.08400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699619|86.76000000|24.10400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699620|86.77000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699621|86.77000000|39.14800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699622|86.77000000|24.56300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699623|86.77000000|15.85900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699624|86.78000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699625|86.78000000|41.12700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699626|86.78000000|24.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699627|86.78000000|15.27600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699628|86.78000000|41.87400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699629|86.78000000|24.10100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.235572|43699630|86.79000000|1.93900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.327728|43699631|86.71000000|3.61800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:58|0.614019|43699632|86.74000000|1.72000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.132992|43699633|86.71000000|3.11900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.17614|43699634|86.71000000|0.61900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:50:59|0.983736|43699635|86.70000000|0.29300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:00|0.501241|43699636|86.70000000|1.20700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:00|0.606415|43699637|86.68000000|0.30000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:01|0.281581|43699638|86.72000000|3.47700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.736805|43699639|86.74000000|2.42200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.767879|43699640|86.74000000|1.23700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:02|0.791557|43699641|86.74000000|1.22200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:03|0.665147|43699642|86.73000000|0.04400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699643|86.83000000|0.00100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699644|86.84000000|0.58500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699645|86.84000000|0.00400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699646|86.84000000|24.08700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699647|86.85000000|6.87300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699648|86.85000000|28.81100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699649|86.86000000|0.02900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699650|86.86000000|0.78000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699651|86.86000000|0.89000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699652|86.87000000|0.38000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699653|86.87000000|13.52900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699654|86.87000000|41.02900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699655|86.87000000|21.73900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699656|86.88000000|0.01900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699657|86.88000000|0.36900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699658|86.88000000|2.87100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699659|86.88000000|2.14100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699660|86.88000000|0.00400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699661|86.88000000|50.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699662|86.89000000|0.67000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699663|86.89000000|0.05800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699664|86.89000000|0.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699665|86.89000000|4.07000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699666|86.89000000|79.96700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699667|86.89000000|39.54800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699668|86.90000000|1.16800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699669|86.90000000|0.66000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699670|86.90000000|0.23300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699671|86.90000000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699672|86.90000000|77.59900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699673|86.90000000|14.35600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699674|86.90000000|86.42200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699675|86.91000000|0.35700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699676|86.91000000|0.33500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699677|86.91000000|0.47200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699678|86.91000000|0.33500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699679|86.91000000|0.34800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699680|86.91000000|0.48100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699681|86.91000000|1.29400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699682|86.91000000|0.35800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699683|86.91000000|0.33600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699684|86.91000000|0.41200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699685|86.91000000|0.55500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699686|86.91000000|0.59400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699687|86.91000000|0.40500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699688|86.91000000|0.05100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699689|86.91000000|2.35800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699690|86.91000000|0.19100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699691|86.91000000|0.39300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699692|86.91000000|239.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699693|86.91000000|17.25900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699694|86.91000000|175.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699695|86.92000000|0.65700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699696|86.92000000|0.45400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699697|86.92000000|0.30400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699698|86.92000000|0.94400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.719548|43699699|86.92000000|181.61800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.772231|43699700|86.87000000|11.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.790373|43699701|86.84000000|23.95700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.790373|43699702|86.83000000|3.35900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.790373|43699703|86.83000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:04|0.814175|43699704|86.85000000|11.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.04663|43699705|86.85000000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.604785|43699706|86.91000000|7.70100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.642274|43699707|86.88000000|1.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699708|86.93000000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699709|86.93000000|0.48900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699710|86.93000000|1.05500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699711|86.93000000|0.56600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699712|86.93000000|0.01200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699713|86.93000000|0.00400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699714|86.94000000|0.25300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:05|0.846474|43699715|86.94000000|10.45400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.195131|43699716|86.94000000|2.14600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.28294|43699717|86.91000000|16.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.28294|43699718|86.91000000|8.28000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.370661|43699719|86.94000000|11.58800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.473432|43699720|86.89000000|2.68700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.668591|43699721|86.93000000|1.42200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.668591|43699722|86.94000000|5.27900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:06|0.678175|43699723|86.93000000|0.87400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.721473|43699724|86.86000000|15.81900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.721473|43699725|86.86000000|0.68100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.740292|43699726|86.86000000|20.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.767847|43699727|86.86000000|3.13200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.930077|43699728|86.85000000|40.10600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.943259|43699729|86.85000000|63.03300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.987807|43699730|86.85000000|12.26900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.988308|43699731|86.85000000|218.98200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:07|0.992655|43699732|86.84000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.140036|43699733|86.84000000|20.40300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.140109|43699734|86.84000000|0.00100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.611108|43699735|86.86000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.761176|43699736|86.87000000|1.98000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:08|0.956924|43699737|86.86000000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:09|0.527887|43699738|86.87000000|2.60100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.003197|43699739|86.86000000|5.70400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.003197|43699740|86.86000000|3.51400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.003197|43699741|86.86000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.025949|43699742|86.86000000|57.60400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.254576|43699743|86.86000000|2.27800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.588709|43699744|86.86000000|0.65500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.757549|43699745|86.81000000|2.09100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.766341|43699746|86.80000000|2.06600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:10|0.798212|43699747|86.81000000|1.23800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.084803|43699748|86.78000000|1.71900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.282922|43699749|86.78000000|2.27600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.282922|43699750|86.79000000|3.26600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.282922|43699751|86.80000000|6.55800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699752|86.80000000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699753|86.80000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699754|86.81000000|2.88600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699755|86.81000000|8.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699756|86.81000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699757|86.83000000|24.02300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699758|86.84000000|0.14700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.637761|43699759|86.84000000|8.82900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.670541|43699760|86.83000000|0.02700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:11|0.898166|43699761|86.82000000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:12|0.323691|43699762|86.84000000|29.76500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:13|0.166985|43699763|86.76000000|1.17000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.410073|43699764|86.78000000|1.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:14|0.711337|43699765|86.80000000|7.70400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.339087|43699766|86.83000000|1.10200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.436956|43699767|86.85000000|0.17100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:15|0.482363|43699768|86.84000000|29.76500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.682634|43699769|86.87000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.682634|43699770|86.89000000|21.95800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.682634|43699771|86.89000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.682634|43699772|86.89000000|3.43700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.690256|43699773|86.91000000|50.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.690256|43699774|86.91000000|23.80200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.690256|43699775|86.91000000|2.65100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.690256|43699776|86.92000000|28.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.690256|43699777|86.92000000|5.30300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.697268|43699778|86.90000000|3.43700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.697268|43699779|86.90000000|4.92300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.697268|43699780|86.92000000|19.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.705171|43699781|86.90000000|88.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.705171|43699782|86.91000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714391|43699783|86.93000000|30.43300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714391|43699784|86.93000000|19.23700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699785|86.93000000|9.51000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699786|86.94000000|21.03100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699787|86.94000000|24.06200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699788|86.94000000|21.95700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699789|86.95000000|0.15800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699790|86.95000000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.714486|43699791|86.95000000|3.07700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.718059|43699792|86.96000000|0.36000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.718059|43699793|86.97000000|0.35900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.718059|43699794|86.97000000|0.25600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.718059|43699795|86.97000000|0.00400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.718059|43699796|86.97000000|4.52800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.722178|43699797|86.96000000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699798|86.96000000|21.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699799|86.97000000|12.71900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699800|86.98000000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699801|86.98000000|0.34900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699802|86.98000000|0.34900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699803|86.98000000|1.18800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699804|86.98000000|0.23300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.736119|43699805|86.98000000|77.87200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699806|86.98000000|24.05200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699807|86.98000000|17.33800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699808|86.99000000|17.94400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699809|87.00000000|4.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699810|87.00000000|128.08700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699811|87.00000000|0.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699812|87.00000000|0.01000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.743584|43699813|87.00000000|7.56800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.762727|43699814|87.00000000|9.69800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.767269|43699815|87.00000000|22.18900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.801435|43699816|87.00000000|36.27400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.805005|43699817|86.99000000|16.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.805005|43699818|86.98000000|8.03400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.805005|43699819|86.96000000|4.65800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.805005|43699820|86.95000000|9.42100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.805005|43699821|86.95000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.807577|43699822|87.00000000|124.27100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.807577|43699823|87.00000000|1.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.807577|43699824|87.00000000|18.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.807577|43699825|87.00000000|25.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.807577|43699826|87.00000000|348.47300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.835074|43699827|86.96000000|13.66500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.835074|43699828|86.96000000|6.01000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.838545|43699829|86.97000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.853466|43699830|86.98000000|14.94700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.904726|43699831|86.99000000|2.68100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.904726|43699832|87.00000000|43.69600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.950222|43699833|86.97000000|2.27400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.984854|43699834|86.96000000|13.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.985851|43699835|86.96000000|13.32000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.989788|43699836|86.96000000|3.12500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:16|0.989788|43699837|86.96000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.094317|43699838|86.96000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.239171|43699839|86.99000000|1.17800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.239171|43699840|87.00000000|4.29200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.285989|43699841|86.99000000|1.16300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.3907|43699842|86.99000000|1.14900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.393594|43699843|87.00000000|33.19700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.397527|43699844|87.00000000|13.49800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.402521|43699845|87.00000000|19.23800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.405852|43699846|87.00000000|90.50100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.40965|43699847|87.00000000|5.47900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.41824|43699848|86.99000000|1.13500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.41824|43699849|87.00000000|63.03300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.421563|43699850|87.00000000|25.84800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.433966|43699851|87.00000000|1.74500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.456837|43699852|87.00000000|7.41300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.462715|43699853|87.00000000|5.52300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.472269|43699854|87.00000000|4.87300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.488156|43699855|87.00000000|2.80700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.499366|43699856|87.00000000|2.30300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.499453|43699857|87.00000000|4.93000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.503354|43699858|87.00000000|5.90500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.652974|43699859|86.99000000|16.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.652974|43699860|86.99000000|0.12400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.656236|43699861|86.99000000|6.73600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.656236|43699862|86.99000000|11.27400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.661942|43699863|86.99000000|10.09000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.69354|43699864|86.98000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.709137|43699865|86.98000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.848266|43699866|86.97000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.923682|43699867|86.99000000|1.07600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:17|0.923682|43699868|87.00000000|10.90300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.094382|43699869|86.99000000|1.10700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.265564|43699870|86.99000000|1.09300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.273196|43699871|86.96000000|9.59500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.273196|43699872|86.96000000|15.40500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.286166|43699873|86.99000000|1.07900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.303554|43699874|87.00000000|131.34300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.324973|43699875|87.00000000|15.54500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.340197|43699876|87.00000000|287.26600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.364267|43699877|87.00000000|13.72000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.371771|43699878|87.00000000|14.01500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.371802|43699879|87.00000000|236.84800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.395308|43699880|87.00000000|127.99600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.399065|43699881|87.00000000|75.61900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.414221|43699882|87.00000000|7.90000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.433536|43699883|87.00000000|15.54100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.460722|43699884|87.00000000|299.99900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.46091|43699885|87.00000000|49.09700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.464303|43699886|86.99000000|12.10000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.482154|43699887|87.00000000|25.56800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.497491|43699888|87.00000000|27.37000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.497993|43699889|87.00000000|12.48000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.505129|43699890|87.00000000|2.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.508652|43699891|87.00000000|23.48500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.536003|43699892|86.99000000|18.56400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.543883|43699893|86.99000000|11.20100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.544265|43699894|87.00000000|0.95200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.581204|43699895|87.00000000|49.38700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.59039|43699896|87.00000000|34.91200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.638369|43699897|87.00000000|2.76700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.753807|43699898|87.00000000|287.26900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.81232|43699899|86.99000000|5.28300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:18|0.92271|43699900|86.98000000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.026282|43699901|86.95000000|9.07000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.026282|43699902|86.95000000|9.85000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.026282|43699903|86.95000000|5.25600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.026282|43699904|86.95000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.030086|43699905|86.94000000|12.95300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.030086|43699906|86.94000000|3.50500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.030086|43699907|86.94000000|21.33200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.049683|43699908|86.95000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.049683|43699909|86.96000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.090566|43699910|86.95000000|5.63000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.295607|43699911|86.96000000|2.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.314956|43699912|86.96000000|102.79500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.516024|43699913|86.95000000|14.27000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:19|0.516024|43699914|86.95000000|6.54600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.013125|43699915|86.96000000|7.23500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.013125|43699916|86.96000000|1.66300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.013125|43699917|86.95000000|8.13200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.013125|43699918|86.95000000|12.80500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.013125|43699919|86.95000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.013125|43699920|86.94000000|6.31900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.271328|43699921|87.00000000|16.08000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.298532|43699922|87.00000000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.318131|43699923|87.00000000|6.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.530317|43699924|86.98000000|5.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.530317|43699925|86.97000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.699306|43699926|86.97000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.885528|43699927|86.96000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:20|0.919631|43699928|86.96000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.021575|43699929|86.96000000|0.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.021575|43699930|86.97000000|2.22900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.049848|43699931|86.95000000|1.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.049848|43699932|86.97000000|10.58600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.083224|43699933|86.93000000|6.52900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.083224|43699934|86.93000000|4.91400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.289366|43699935|86.92000000|6.01000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.347478|43699936|86.90000000|3.05300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.347478|43699937|86.90000000|5.79200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.50036|43699938|86.89000000|6.55100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:21|0.894724|43699939|86.94000000|8.13200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.012828|43699940|86.96000000|6.60400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.027766|43699941|86.96000000|2.60400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.034719|43699942|86.97000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.034719|43699943|86.97000000|7.10800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.329712|43699944|87.00000000|0.41100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.346652|43699945|87.00000000|20.70000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.422794|43699946|87.00000000|5.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.436833|43699947|87.00000000|0.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.554362|43699948|87.00000000|149.99900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.555365|43699949|87.00000000|81.02200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.583125|43699950|87.00000000|5.66800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.628751|43699951|87.00000000|4.20600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.66241|43699952|87.00000000|45.66900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:22|0.979422|43699953|86.96000000|0.44200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.03505|43699954|86.96000000|2.36600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.105794|43699955|86.94000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.330924|43699956|86.99000000|0.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.820419|43699957|87.00000000|24.33900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.820419|43699958|87.00000000|0.02500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.820419|43699959|87.00000000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.820419|43699960|87.00000000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.820419|43699961|87.00000000|3.00200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.910743|43699962|87.00000000|10.25800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.910743|43699963|87.00000000|5.85400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.935168|43699964|87.01000000|0.58200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.935168|43699965|87.01000000|0.10500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.935168|43699966|87.01000000|0.31800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:23|0.935168|43699967|87.01000000|0.04800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.060998|43699968|87.02000000|0.59400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.060998|43699969|87.02000000|0.02200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.12807|43699970|87.03000000|0.59200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.12807|43699971|87.03000000|0.46600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699972|87.04000000|0.34900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699973|87.04000000|0.38100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699974|87.04000000|0.43900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699975|87.04000000|0.34800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699976|87.04000000|0.34900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699977|87.04000000|0.47100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699978|87.04000000|1.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699979|87.05000000|0.32400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.328178|43699980|87.05000000|7.94000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.398818|43699981|87.05000000|22.06000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.551364|43699982|87.06000000|0.23700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.551364|43699983|87.06000000|1.09100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.551364|43699984|87.07000000|0.35100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.551364|43699985|87.07000000|0.56100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.551364|43699986|87.07000000|2.53400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.551364|43699987|87.08000000|0.02800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.634847|43699988|87.09000000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.634847|43699989|87.09000000|0.11200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.634847|43699990|87.10000000|0.36000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.634847|43699991|87.10000000|30.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.634847|43699992|87.10000000|10.21600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:24|0.799019|43699993|87.10000000|0.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398124|43699994|87.12000000|0.17700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398124|43699995|87.12000000|0.26800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398124|43699996|87.12000000|1.30900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43699997|87.13000000|0.34900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43699998|87.13000000|0.69800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43699999|87.13000000|0.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43700000|87.14000000|0.10900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43700001|87.14000000|0.92000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43700002|87.14000000|3.48800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43700003|87.15000000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.398795|43700004|87.15000000|4.75900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.409654|43700005|87.15000000|2.55500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.409654|43700006|87.15000000|0.05200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.409654|43700007|87.15000000|30.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.409654|43700008|87.16000000|1.46200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.409654|43700009|87.16000000|0.97900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438762|43700010|87.16000000|8.27200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438762|43700011|87.17000000|0.15500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.438762|43700012|87.17000000|8.96100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.519623|43700013|87.17000000|15.66500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.545695|43700014|87.13000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.609457|43700015|87.13000000|0.73100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.610799|43700016|87.13000000|0.91200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.689511|43700017|87.17000000|75.37400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.689511|43700018|87.17000000|0.11500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.69971|43700019|87.17000000|0.00100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.732934|43700020|87.17000000|7.78000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.792429|43700021|87.19000000|1.24900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.814729|43700022|87.20000000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.814729|43700023|87.20000000|16.78300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:25|0.932879|43700024|87.20000000|13.21700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.114421|43700025|87.19000000|3.48800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.322756|43700026|87.15000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.461111|43700027|87.18000000|12.41200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.609879|43700028|87.19000000|2.34200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.666296|43700029|87.16000000|7.52600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.687688|43700030|87.16000000|1.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:26|0.719272|43700031|87.14000000|3.09600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.049517|43700032|87.15000000|5.97900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.091735|43700033|87.15000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.091735|43700034|87.15000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.107007|43700035|87.14000000|0.52600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.239925|43700036|87.14000000|12.10000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.240075|43700037|87.14000000|7.27400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.240075|43700038|87.13000000|12.07800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.240075|43700039|87.12000000|6.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.240075|43700040|87.12000000|22.95800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.285262|43700041|87.13000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.285262|43700042|87.13000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.28877|43700043|87.12000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.28877|43700044|87.11000000|22.95800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.28877|43700045|87.11000000|7.40500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.31108|43700046|87.12000000|0.16900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.46013|43700047|87.17000000|0.45900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.469198|43700048|87.13000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.520848|43700049|87.11000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.520848|43700050|87.12000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.623353|43700051|87.16000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.623353|43700052|87.17000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.628073|43700053|87.18000000|6.94200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.633391|43700054|87.18000000|9.55800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.633391|43700055|87.18000000|3.06400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.641564|43700056|87.17000000|5.59500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.641844|43700057|87.17000000|4.17900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.653672|43700058|87.19000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700059|87.20000000|0.59900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700060|87.20000000|1.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700061|87.20000000|7.18800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700062|87.21000000|0.34900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700063|87.21000000|0.35300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700064|87.21000000|96.71800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.691039|43700065|87.21000000|15.37600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.699334|43700066|87.21000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.759651|43700067|87.16000000|1.72800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.759651|43700068|87.16000000|9.12800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.830633|43700069|87.21000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.830633|43700070|87.21000000|0.49800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.972775|43700071|87.22000000|0.34400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:27|0.972775|43700072|87.22000000|0.09500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.066918|43700073|87.20000000|0.98100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.09327|43700074|87.19000000|5.56900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.229183|43700075|87.19000000|1.81000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.52745|43700076|87.19000000|5.56900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.52745|43700077|87.19000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.787207|43700078|87.19000000|1.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.787207|43700079|87.19000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:28|0.893223|43700080|87.20000000|5.56900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.191637|43700081|87.22000000|0.49200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.191637|43700082|87.22000000|0.35100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.191637|43700083|87.22000000|0.07600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.20873|43700084|87.23000000|0.05100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.20873|43700085|87.24000000|0.54900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.2854|43700086|87.24000000|0.45100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.2854|43700087|87.24000000|27.19400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.452062|43700088|87.25000000|0.67900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.452062|43700089|87.25000000|0.34800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.452062|43700090|87.25000000|9.82900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.533388|43700091|87.25000000|4.60700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.582682|43700092|87.25000000|15.56400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.582682|43700093|87.25000000|0.03900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.615307|43700094|87.25000000|0.53200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.615307|43700095|87.24000000|2.52900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.615307|43700096|87.24000000|2.70300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.615307|43700097|87.24000000|14.23600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700098|87.26000000|0.33000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700099|87.26000000|0.11600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700100|87.27000000|0.02700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700101|87.27000000|0.58200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700102|87.28000000|0.02900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700103|87.29000000|0.45800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700104|87.29000000|2.70300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700105|87.30000000|0.15500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:29|0.650493|43700106|87.30000000|29.23900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.074373|43700107|87.25000000|0.10700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.106393|43700108|87.25000000|16.39300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.268977|43700109|87.25000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.268977|43700110|87.25000000|1.92000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.559035|43700111|87.29000000|0.71200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.559035|43700112|87.30000000|0.76100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.559035|43700113|87.31000000|0.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.559035|43700114|87.31000000|0.66600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.559035|43700115|87.31000000|0.36700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.902033|43700116|87.29000000|4.05700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.902033|43700117|87.30000000|2.18300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:30|0.902033|43700118|87.31000000|1.79200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.069958|43700119|87.32000000|0.58900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.069958|43700120|87.32000000|2.30700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.086788|43700121|87.32000000|0.54900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.1027|43700122|87.33000000|0.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.1027|43700123|87.34000000|1.16200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.1027|43700124|87.34000000|0.01400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.1027|43700125|87.34000000|0.02400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.294692|43700126|87.34000000|0.36900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.294692|43700127|87.34000000|0.57300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700128|87.35000000|0.47800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700129|87.35000000|0.33400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700130|87.35000000|0.47000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700131|87.35000000|0.33300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700132|87.35000000|0.35500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700133|87.35000000|0.33400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700134|87.35000000|1.28800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700135|87.35000000|0.34600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700136|87.35000000|0.35700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.583355|43700137|87.35000000|0.32700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.786826|43700138|87.35000000|0.07600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.786826|43700139|87.35000000|0.55300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.786826|43700140|87.35000000|0.59100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.786826|43700141|87.35000000|0.41000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.786826|43700142|87.35000000|2.34700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:31|0.786826|43700143|87.35000000|30.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.396809|43700144|87.32000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.396809|43700145|87.32000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.588625|43700146|87.29000000|7.08600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.588625|43700147|87.29000000|3.54300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.588625|43700148|87.29000000|8.13200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.588625|43700149|87.29000000|4.88100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.588625|43700150|87.29000000|2.16700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.872754|43700151|87.30000000|0.55000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:32|0.951384|43700152|87.28000000|2.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.141901|43700153|87.26000000|3.29400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.141901|43700154|87.26000000|6.49800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.141901|43700155|87.25000000|152.84000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.27548|43700156|87.25000000|4.23000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.291971|43700157|87.28000000|0.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.299918|43700158|87.27000000|3.98900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.379753|43700159|87.20000000|9.20000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.389541|43700160|87.24000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.389541|43700161|87.24000000|0.45800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.398287|43700162|87.20000000|5.18300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.398287|43700163|87.20000000|0.45900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.398287|43700164|87.20000000|0.11500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.456748|43700165|87.22000000|9.76600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.466204|43700166|87.22000000|3.85400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.751546|43700167|87.18000000|15.76000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.766224|43700168|87.17000000|23.52200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786539|43700169|87.18000000|15.76000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700170|87.18000000|4.14000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700171|87.16000000|3.43600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700172|87.16000000|3.05300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700173|87.15000000|0.11500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700174|87.15000000|6.87300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700175|87.13000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700176|87.13000000|13.74600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.786772|43700177|87.12000000|22.88700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.79987|43700178|87.12000000|0.02100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.79987|43700179|87.12000000|142.66500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.835304|43700180|87.17000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.899514|43700181|87.13000000|5.46900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:33|0.906191|43700182|87.16000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.378759|43700183|87.11000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.378759|43700184|87.11000000|4.69700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.524101|43700185|87.10000000|1.09400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.534211|43700186|87.10000000|2.30600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.710126|43700187|87.10000000|0.74900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.751913|43700188|87.11000000|0.10300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.88238|43700189|87.11000000|12.18700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:34|0.903957|43700190|87.11000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.12037|43700191|87.10000000|2.45100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.12037|43700192|87.09000000|6.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.183936|43700193|87.06000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.313177|43700194|87.12000000|7.70400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.322564|43700195|87.11000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.351969|43700196|87.12000000|0.57400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.352081|43700197|87.12000000|3.13000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:35|0.816527|43700198|87.13000000|0.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.264412|43700199|87.12000000|1.96500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.431682|43700200|87.11000000|24.16900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.431682|43700201|87.11000000|16.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.704721|43700202|87.08000000|15.32200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.72467|43700203|87.08000000|9.29500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.84081|43700204|87.06000000|10.00000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:36|0.987512|43700205|87.06000000|5.71500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.020568|43700206|87.06000000|5.86500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.044142|43700207|87.06000000|0.71000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.298124|43700208|87.08000000|4.93500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.307846|43700209|87.07000000|16.99100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.323898|43700210|87.07000000|4.93500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.33228|43700211|87.07000000|10.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.59849|43700212|87.05000000|23.91500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.59849|43700213|87.05000000|19.68000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.656581|43700214|87.04000000|18.43500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.656581|43700215|87.04000000|44.64700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.747833|43700216|87.03000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.747833|43700217|87.03000000|1.75300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:37|0.831458|43700218|87.02000000|10.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.479068|43700219|87.00000000|8.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.51158|43700220|86.99000000|4.88800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.521743|43700221|86.99000000|3.21000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.52257|43700222|86.99000000|23.48300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.52257|43700223|86.98000000|13.03500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.52257|43700224|86.98000000|1.20500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.534917|43700225|86.98000000|18.69500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.534917|43700226|86.97000000|1.08900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.57632|43700227|86.96000000|1.17000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.821353|43700228|86.97000000|2.34200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.821518|43700229|86.97000000|7.65800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.942445|43700230|86.90000000|28.71800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:38|0.994141|43700231|86.90000000|22.01700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.005591|43700232|86.91000000|10.03300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.039415|43700233|86.90000000|3.94000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.076222|43700234|86.90000000|6.89000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.076222|43700235|86.90000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.076222|43700236|86.91000000|2.25700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.076222|43700237|86.91000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.200459|43700238|86.90000000|24.30000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.219248|43700239|86.91000000|13.78600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.242458|43700240|86.90000000|1.19500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.309493|43700241|86.91000000|10.23000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.313565|43700242|86.91000000|0.68400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.313565|43700243|86.93000000|4.12600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.391957|43700244|86.89000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.391957|43700245|86.89000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.391957|43700246|86.90000000|4.85000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.401291|43700247|86.90000000|3.28900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.401291|43700248|86.93000000|0.14000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.401291|43700249|86.93000000|8.58300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.410042|43700250|86.88000000|21.87500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.599423|43700251|86.83000000|6.60000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.599423|43700252|86.83000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.638083|43700253|86.83000000|8.19400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.774081|43700254|86.84000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.864169|43700255|86.82000000|0.42000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.878042|43700256|86.87000000|0.30000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:39|0.90833|43700257|86.87000000|3.22300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.069853|43700258|86.84000000|4.20500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.720787|43700259|86.85000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.720787|43700260|86.85000000|20.93000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.720787|43700261|86.85000000|4.12400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.720787|43700262|86.84000000|9.33600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.776536|43700263|86.86000000|8.13200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.925517|43700264|86.90000000|9.06900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.959424|43700265|86.89000000|0.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.96728|43700266|86.89000000|1.38200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.967698|43700267|86.89000000|3.90800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:40|0.974933|43700268|86.89000000|7.09000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700269|86.94000000|11.91500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700270|86.95000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700271|86.96000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700272|86.96000000|31.01300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700273|86.97000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700274|86.99000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.281002|43700275|86.99000000|9.45400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.630232|43700276|86.97000000|3.96700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.630232|43700277|86.98000000|0.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.630232|43700278|86.98000000|3.94600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.696139|43700279|86.98000000|0.74900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:41|0.791812|43700280|86.97000000|38.37400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.299709|43700281|87.03000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.299709|43700282|87.04000000|2.13500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.89127|43700283|87.04000000|14.84000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:42|0.89127|43700284|87.04000000|30.66600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.074289|43700285|87.05000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.21465|43700286|87.06000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.289721|43700287|87.07000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.319419|43700288|87.08000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.364351|43700289|87.09000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.410898|43700290|87.10000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.410898|43700291|87.10000000|14.24500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.465657|43700292|87.11000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.558337|43700293|87.12000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.603526|43700294|87.12000000|5.26100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.603526|43700295|87.12000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.810163|43700296|87.12000000|1.02300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.856079|43700297|87.12000000|1.30700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.856079|43700298|87.13000000|0.83700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:43|0.92365|43700299|87.13000000|5.76300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.147635|43700300|87.14000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.191723|43700301|87.15000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.497732|43700302|87.16000000|1.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700303|87.15000000|2.44800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700304|87.14000000|2.38600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700305|87.14000000|0.86400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700306|87.13000000|2.30300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700307|87.13000000|5.47700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700308|87.13000000|16.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.668776|43700309|87.13000000|22.95200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.761548|43700310|87.15000000|1.47400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.761548|43700311|87.11000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.761548|43700312|87.10000000|2.86500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.812619|43700313|87.13000000|0.45900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.812619|43700314|87.14000000|0.71100000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.837518|43700315|87.11000000|4.70100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.837518|43700316|87.10000000|1.43000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.854538|43700317|87.10000000|0.38500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.854538|43700318|87.09000000|0.94200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.893403|43700319|87.10000000|29.76500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.974929|43700320|87.09000000|16.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:44|0.974929|43700321|87.09000000|3.05300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.049782|43700322|87.09000000|5.31600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.057528|43700323|87.09000000|0.93800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:45|0.548867|43700324|87.09000000|4.11000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.223852|43700325|87.16000000|5.40000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.340689|43700326|87.16000000|1.59000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.340689|43700327|87.17000000|6.60000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.340689|43700328|87.17000000|3.48400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.340939|43700329|87.19000000|2.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.604143|43700330|87.21000000|0.24300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.736507|43700331|87.18000000|2.03000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.818954|43700332|87.14000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.881777|43700333|87.14000000|1.83000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.891955|43700334|87.13000000|3.05300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.891955|43700335|87.13000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.891955|43700336|87.10000000|3.48400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:46|0.92233|43700337|87.13000000|0.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.078198|43700338|87.11000000|5.99200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.766988|43700339|87.06000000|35.04100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.824536|43700340|87.04000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.824536|43700341|87.04000000|8.02700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.824536|43700342|87.04000000|1.55300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:47|0.937755|43700343|87.02000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.423394|43700344|87.05000000|1.09500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.73539|43700345|87.01000000|22.98200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.73539|43700346|87.01000000|22.98100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.73539|43700347|87.01000000|1.25400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.818152|43700348|86.99000000|24.99800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.818152|43700349|86.99000000|8.00200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.932657|43700350|86.99000000|0.45900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:48|0.957574|43700351|87.00000000|16.50000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.093661|43700352|86.99000000|6.03700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.172493|43700353|86.98000000|10.00000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.562934|43700354|87.05000000|7.46000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.562934|43700355|87.05000000|10.56300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.603366|43700356|87.05000000|8.20800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.603366|43700357|87.05000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.699349|43700358|87.10000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.699349|43700359|87.11000000|14.33500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.699349|43700360|87.11000000|3.80500000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:49|0.835027|43700361|87.05000000|4.10000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.022152|43700362|87.06000000|12.29000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.205176|43700363|87.05000000|2.06900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.205176|43700364|87.04000000|8.15200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.236225|43700365|87.04000000|4.13800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.343935|43700366|87.02000000|0.84500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.388293|43700367|87.01000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.647091|43700368|87.01000000|12.29000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.692064|43700369|87.00000000|2.05100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:50|0.849081|43700370|87.01000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.38588|43700371|87.00000000|10.23900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.413339|43700372|87.00000000|8.13200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.551889|43700373|86.98000000|1.17200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.551889|43700374|86.98000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.551889|43700375|86.97000000|22.02000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.629557|43700376|86.96000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.629557|43700377|86.96000000|6.81700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:51|0.731946|43700378|86.96000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.090894|43700379|86.97000000|9.41000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.252789|43700380|86.96000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.501165|43700381|86.97000000|0.09800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.651156|43700382|87.02000000|3.02000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:52|0.676695|43700383|87.03000000|9.25700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.212537|43700384|87.07000000|1.17200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.661131|43700385|87.06000000|0.75700000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.665231|43700386|87.07000000|12.49600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.66554|43700387|87.07000000|1.20000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:53|0.679637|43700388|87.07000000|0.38600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.659941|43700389|87.12000000|5.28300000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.676919|43700390|87.13000000|1.17000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.726203|43700391|87.17000000|6.86000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.726203|43700392|87.17000000|3.65600000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.726203|43700393|87.18000000|13.45400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.80292|43700394|87.14000000|3.65600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:54|0.863271|43700395|87.13000000|0.85000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.504213|43700396|87.15000000|0.86500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.529955|43700397|87.15000000|4.59600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.787582|43700398|87.16000000|6.86000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.787582|43700399|87.16000000|1.24900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.824515|43700400|87.16000000|31.73000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.841019|43700401|87.16000000|1.62000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:55|0.879277|43700402|87.16000000|1.62000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.640661|43700403|87.22000000|2.27000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:56|0.640661|43700404|87.21000000|10.89600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.049863|43700405|87.21000000|5.60400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.251015|43700406|87.20000000|9.46700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.290587|43700407|87.20000000|11.73300000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.616136|43700408|87.15000000|19.90000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.630676|43700409|87.16000000|12.29000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:57|0.982364|43700410|87.18000000|1.84400000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.257688|43700411|87.19000000|2.08500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.277648|43700412|87.20000000|1.94400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.277648|43700413|87.19000000|12.47100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.308157|43700414|87.20000000|1.23200000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.425216|43700415|87.20000000|1.14500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.461045|43700416|87.20000000|1.17800000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.461045|43700417|87.18000000|1.94700000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.461045|43700418|87.18000000|2.56900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.461045|43700419|87.18000000|2.67900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.501133|43700420|87.20000000|1.13900000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.518994|43700421|87.20000000|1.12500000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.518994|43700422|87.18000000|7.06000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.632574|43700423|87.20000000|1.11100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.646214|43700424|87.17000000|15.68400000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:58|0.656701|43700425|87.17000000|4.21600000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.525007|43700426|87.22000000|0.54900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:51:59|0.616393|43700427|87.24000000|14.92800000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.014281|43700428|87.22000000|0.04000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.014281|43700429|87.23000000|7.97900000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.082442|43700430|87.23000000|0.04000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.092798|43700431|87.23000000|1.26200000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:00|0.203096|43700432|87.23000000|0.04000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.552958|43700433|87.29000000|1.72000000|0
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.851496|43700434|87.28000000|1.50000000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.851496|43700435|87.28000000|0.85100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.851496|43700436|87.27000000|3.52100000|2
1645728722|2022-02-24 18:52:02|2022-02-24 18:52:01|0.994312|43700437|87.25000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.039032|43700693|87.49000000|30.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.077393|43700694|87.49000000|60.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.099641|43700695|87.49000000|1.19300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.197184|43700696|87.49000000|133.98800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.32714|43700697|87.47000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.508524|43700698|87.54000000|0.56900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.73991|43700699|87.54000000|0.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.739988|43700700|87.54000000|0.87200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:19|0.740068|43700701|87.55000000|2.80700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.112954|43700702|87.48000000|11.99400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.143847|43700703|87.48000000|0.84600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.269511|43700704|87.47000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.626212|43700705|87.46000000|6.49500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.656497|43700706|87.46000000|36.11100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.673265|43700707|87.45000000|15.40400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.700803|43700708|87.44000000|6.89400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.70793|43700709|87.44000000|13.00600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.732683|43700710|87.43000000|15.10100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.732683|43700711|87.43000000|33.27000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.757727|43700712|87.43000000|44.64700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.757727|43700713|87.44000000|44.64700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.810101|43700714|87.43000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.818738|43700715|87.43000000|14.77300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.842123|43700716|87.42000000|1.07000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.842123|43700717|87.40000000|0.95600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.842123|43700718|87.39000000|0.07000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.962454|43700719|87.41000000|12.80600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:20|0.984396|43700720|87.42000000|7.09400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.004536|43700721|87.42000000|12.80600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.252651|43700722|87.42000000|23.89400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.358118|43700723|87.40000000|0.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.376154|43700724|87.40000000|13.16600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.411635|43700725|87.40000000|6.53400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.581044|43700726|87.39000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.581044|43700727|87.39000000|2.95100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.699965|43700728|87.41000000|18.56000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.738963|43700729|87.40000000|19.32800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.749133|43700730|87.42000000|5.46900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.865423|43700731|87.38000000|20.73900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:21|0.869765|43700732|87.41000000|0.99000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.038918|43700733|87.39000000|0.79600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.26883|43700734|87.39000000|0.91500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.26883|43700735|87.39000000|0.33400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.26883|43700736|87.39000000|13.75100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.272751|43700737|87.39000000|2.74900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.458751|43700738|87.36000000|1.23800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.468993|43700739|87.35000000|0.64700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.481449|43700740|87.36000000|0.62500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.499663|43700741|87.36000000|0.62100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.78544|43700742|87.37000000|2.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.78544|43700743|87.37000000|9.18800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.990845|43700744|87.37000000|0.24800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:22|0.990845|43700745|87.37000000|0.94700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.310554|43700746|87.42000000|0.87700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.380881|43700747|87.42000000|2.78700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.451703|43700748|87.41000000|17.08300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.451703|43700749|87.41000000|2.21200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.499636|43700750|87.45000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.599508|43700751|87.41000000|1.24100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.7027|43700752|87.41000000|1.17700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:23|0.772714|43700753|87.41000000|1.16200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.424479|43700754|87.41000000|0.04600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.539884|43700755|87.42000000|1.30300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.748849|43700756|87.43000000|0.96600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.790906|43700757|87.44000000|0.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.831851|43700758|87.44000000|1.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:24|0.851277|43700759|87.44000000|39.23600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.106109|43700760|87.42000000|3.65300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.106109|43700761|87.42000000|7.06500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.106109|43700762|87.42000000|16.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.176899|43700763|87.42000000|9.03300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.222084|43700764|87.43000000|3.09200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.246116|43700765|87.42000000|22.86600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.246116|43700766|87.42000000|4.72800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.445322|43700767|87.42000000|15.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:25|0.455923|43700768|87.41000000|7.69400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.052324|43700769|87.46000000|12.49200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.052324|43700770|87.46000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.300784|43700771|87.40000000|5.99200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.300784|43700772|87.40000000|7.17400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.352737|43700773|87.40000000|12.72600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.514783|43700774|87.39000000|8.14200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.613866|43700775|87.39000000|3.41400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.613866|43700776|87.39000000|8.67800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.622613|43700777|87.39000000|2.03000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:26|0.833652|43700778|87.37000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.241115|43700779|87.42000000|7.93500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.324674|43700780|87.43000000|8.43400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.332265|43700781|87.45000000|12.98900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.363946|43700782|87.47000000|2.40000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.404882|43700783|87.45000000|8.97400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.799449|43700784|87.40000000|3.05300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:27|0.848405|43700785|87.42000000|2.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.457612|43700786|87.37000000|9.41600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.579476|43700787|87.42000000|3.96100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:28|0.579476|43700788|87.42000000|7.62500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.098633|43700789|87.35000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.482806|43700790|87.31000000|26.87600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.507593|43700791|87.30000000|19.89900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.667511|43700792|87.31000000|2.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.727405|43700793|87.29000000|39.28700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:29|0.978619|43700794|87.31000000|1.45900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.033772|43700795|87.31000000|1.05000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.217487|43700796|87.34000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.217487|43700797|87.35000000|3.46000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.260767|43700798|87.32000000|0.34000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.275502|43700799|87.32000000|0.61400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.458307|43700800|87.34000000|1.46600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.458307|43700801|87.35000000|0.63400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.477552|43700802|87.35000000|0.12200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.477552|43700803|87.36000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.477552|43700804|87.37000000|14.99400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.516728|43700805|87.37000000|5.73800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.79554|43700806|87.33000000|2.83000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:30|0.842291|43700807|87.36000000|1.09400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.074685|43700808|87.35000000|1.09900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.116351|43700809|87.35000000|1.24900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.380431|43700810|87.36000000|2.20500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.432146|43700811|87.37000000|1.90100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.579772|43700812|87.37000000|1.23700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.680981|43700813|87.42000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.680981|43700814|87.42000000|3.52400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.680981|43700815|87.43000000|0.30400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.738517|43700816|87.43000000|41.33300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.738517|43700817|87.43000000|24.55300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.948547|43700818|87.42000000|2.52000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:31|0.948547|43700819|87.41000000|0.91700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.11886|43700820|87.43000000|0.92100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.11886|43700821|87.44000000|1.13800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.11886|43700822|87.44000000|22.88900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.11886|43700823|87.44000000|20.77900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.130605|43700824|87.41000000|2.52000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.177501|43700825|87.41000000|1.22900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.199623|43700826|87.41000000|1.21300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.221199|43700827|87.41000000|1.19800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.240183|43700828|87.40000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.240183|43700829|87.40000000|4.20300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:32|0.43902|43700830|87.39000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700831|87.41000000|7.15100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700832|87.42000000|6.30400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700833|87.42000000|23.88100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700834|87.43000000|1.31400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700835|87.43000000|9.76900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700836|87.44000000|2.57600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:33|0.146127|43700837|87.44000000|5.99800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:34|0.056187|43700838|87.45000000|10.28000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:34|0.163008|43700839|87.41000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:34|0.297378|43700840|87.39000000|3.05300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:34|0.99471|43700841|87.41000000|8.98800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.470735|43700842|87.44000000|2.42700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.470735|43700843|87.45000000|2.06200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.876703|43700844|87.43000000|5.99800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.890526|43700845|87.43000000|3.41800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:35|0.963455|43700846|87.47000000|1.10400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.065229|43700847|87.44000000|0.64500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.101225|43700848|87.44000000|0.62100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.146115|43700849|87.41000000|4.42600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.146115|43700850|87.40000000|2.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.197161|43700851|87.40000000|4.42600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.23486|43700852|87.40000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.859256|43700853|87.41000000|1.82600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:36|0.876118|43700854|87.41000000|14.61800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.22109|43700855|87.38000000|1.77500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.381349|43700856|87.40000000|0.99800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.565275|43700857|87.40000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.573031|43700858|87.44000000|35.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.595718|43700859|87.45000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.607434|43700860|87.46000000|4.08100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.60761|43700861|87.46000000|2.77900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.611434|43700862|87.47000000|2.95100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.611434|43700863|87.48000000|2.44700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.611798|43700864|87.47000000|3.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.70949|43700865|87.46000000|6.65900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.70949|43700866|87.44000000|3.81000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.70949|43700867|87.44000000|16.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.70949|43700868|87.44000000|6.03100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.764668|43700869|87.45000000|1.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.764668|43700870|87.44000000|4.73900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.764668|43700871|87.44000000|0.20100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:37|0.777836|43700872|87.44000000|5.39700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.133457|43700873|87.43000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.153451|43700874|87.44000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.192985|43700875|87.43000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.490871|43700876|87.41000000|0.96600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.688366|43700877|87.41000000|1.89800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.688366|43700878|87.42000000|7.59200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.803403|43700879|87.43000000|0.76700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:38|0.935313|43700880|87.41000000|1.83600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.079289|43700881|87.40000000|3.88200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.644857|43700882|87.41000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:39|0.644857|43700883|87.40000000|3.14000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.076705|43700884|87.38000000|23.13900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.115397|43700885|87.38000000|17.93100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:40|0.115878|43700886|87.39000000|2.00200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.251242|43700887|87.42000000|1.86700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:41|0.419631|43700888|87.44000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:42|0.974012|43700889|87.43000000|3.14200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:42|0.974012|43700890|87.44000000|0.22400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.027483|43700891|87.47000000|1.65000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:44|0.075723|43700892|87.44000000|0.69100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.807364|43700893|87.47000000|0.95800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:45|0.894998|43700894|87.46000000|9.41600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.109723|43700895|87.46000000|1.10500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.247313|43700896|87.46000000|0.18100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.247313|43700897|87.46000000|1.05500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.349741|43700898|87.43000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.349741|43700899|87.43000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.349741|43700900|87.43000000|7.91000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:46|0.527419|43700901|87.46000000|0.61000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.49215|43700902|87.51000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.617684|43700903|87.49000000|3.68300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.691071|43700904|87.51000000|1.67600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.691071|43700905|87.51000000|2.93400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.82211|43700906|87.55000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.82211|43700907|87.56000000|1.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:47|0.82211|43700908|87.56000000|48.06800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.160966|43700909|87.55000000|9.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.392638|43700910|87.51000000|1.79800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.468372|43700911|87.51000000|1.22700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.731375|43700912|87.49000000|9.41600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.731375|43700913|87.50000000|1.78700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.731375|43700914|87.51000000|0.01800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.738201|43700915|87.46000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:48|0.795236|43700916|87.45000000|0.01100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.102377|43700917|87.51000000|2.12400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.102377|43700918|87.51000000|0.56300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.119345|43700919|87.55000000|1.59100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.121807|43700920|87.51000000|8.96000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.141117|43700921|87.51000000|9.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.149207|43700922|87.52000000|0.91600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700923|87.55000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700924|87.55000000|14.98000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700925|87.56000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700926|87.56000000|1.04600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700927|87.57000000|7.47500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700928|87.58000000|39.31200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700929|87.58000000|41.51800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700930|87.58000000|38.21300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700931|87.58000000|8.13900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700932|87.58000000|23.87500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700933|87.58000000|15.71100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700934|87.58000000|47.41700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700935|87.59000000|39.08200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700936|87.59000000|38.41700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700937|87.59000000|41.03700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700938|87.59000000|15.28700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700939|87.59000000|23.87400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700940|87.60000000|58.11100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700941|87.60000000|41.71300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700942|87.60000000|23.36600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.154408|43700943|87.60000000|27.90800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.166536|43700944|87.50000000|2.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.175082|43700945|87.50000000|6.04400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.20652|43700946|87.51000000|13.05600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.225078|43700947|87.52000000|1.90900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.230929|43700948|87.52000000|4.95100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.252842|43700949|87.51000000|0.70100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.252842|43700950|87.51000000|1.20800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:49|0.256731|43700951|87.51000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.19291|43700952|87.53000000|3.70800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.19291|43700953|87.54000000|1.34000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.19291|43700954|87.55000000|0.89500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.531328|43700955|87.54000000|1.43200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.564014|43700956|87.54000000|1.24200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.564014|43700957|87.55000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.564014|43700958|87.55000000|19.41600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:50|0.848734|43700959|87.54000000|1.01000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:51|0.105122|43700960|87.53000000|1.80200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:51|0.105122|43700961|87.52000000|1.97200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:51|0.120561|43700962|87.51000000|6.32000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:51|0.128472|43700963|87.50000000|9.41600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.566415|43700964|87.46000000|3.05300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.89897|43700965|87.41000000|8.40900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.899228|43700966|87.41000000|0.00100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:52|0.95526|43700967|87.40000000|1.86600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.191704|43700968|87.39000000|105.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.207192|43700969|87.39000000|62.26600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.207192|43700970|87.39000000|1.17000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.288851|43700971|87.41000000|2.19500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.381634|43700972|87.41000000|1.23400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.381634|43700973|87.42000000|2.17700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.381634|43700974|87.42000000|5.38000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.407507|43700975|87.39000000|0.01200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.493624|43700976|87.41000000|0.69000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:53|0.600529|43700977|87.40000000|1.30700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.590584|43700978|87.44000000|0.02700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:54|0.64796|43700979|87.45000000|0.01200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700980|87.44000000|0.77100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700981|87.43000000|0.12300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700982|87.41000000|4.61700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700983|87.41000000|12.53600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700984|87.41000000|19.34600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700985|87.40000000|8.48700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700986|87.39000000|9.81200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700987|87.39000000|47.46000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700988|87.38000000|10.50500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700989|87.38000000|15.11400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700990|87.38000000|23.43400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700991|87.38000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700992|87.37000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700993|87.37000000|47.46000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700994|87.36000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700995|87.35000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700996|87.35000000|28.59200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700997|87.35000000|21.87900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700998|87.35000000|15.54700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43700999|87.35000000|15.72900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701000|87.35000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701001|87.35000000|47.46000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701002|87.34000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701003|87.34000000|6.68200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701004|87.34000000|22.88700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701005|87.33000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701006|87.33000000|14.68200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701007|87.33000000|17.43100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701008|87.33000000|3.19300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701009|87.32000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.211389|43701010|87.32000000|34.35300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.771473|43701011|87.41000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.771473|43701012|87.41000000|1.97800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.912328|43701013|87.40000000|2.02200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:55|0.943331|43701014|87.39000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.13836|43701015|87.39000000|8.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.229752|43701016|87.40000000|1.60600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.229752|43701017|87.40000000|4.39400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.576268|43701018|87.39000000|1.04100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:56|0.602728|43701019|87.39000000|1.24800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.076953|43701020|87.36000000|2.05400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.154653|43701021|87.36000000|0.58100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.154653|43701022|87.35000000|1.73600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.154653|43701023|87.35000000|7.63300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.303587|43701024|87.38000000|1.10200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:57|0.670111|43701025|87.40000000|1.26400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:58|0.07638|43701026|87.37000000|5.19700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:58|0.110184|43701027|87.37000000|4.21900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.393153|43701028|87.38000000|1.92800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.454159|43701029|87.38000000|1.24100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.462299|43701030|87.39000000|13.73900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.470913|43701031|87.38000000|1.22500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.470913|43701032|87.39000000|0.01600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.48975|43701033|87.39000000|1.22500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:52:59|0.649531|43701034|87.42000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.337379|43701035|87.46000000|8.59000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.358567|43701036|87.46000000|15.54200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.366751|43701037|87.46000000|4.47800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.475286|43701038|87.47000000|2.96000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.475645|43701039|87.48000000|47.02200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.60287|43701040|87.48000000|7.03400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:00|0.60287|43701041|87.48000000|1.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.101724|43701042|87.56000000|0.65000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.675464|43701043|87.59000000|14.93100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.749889|43701044|87.59000000|5.96100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.926579|43701045|87.59000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.950133|43701046|87.59000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:01|0.950133|43701047|87.58000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.050682|43701048|87.53000000|3.05700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.051886|43701049|87.52000000|9.75000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.062454|43701050|87.54000000|3.13500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.062454|43701051|87.52000000|8.96500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.08777|43701052|87.52000000|5.25700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.105536|43701053|87.52000000|21.67000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.105536|43701054|87.52000000|18.43500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.127021|43701055|87.52000000|1.25900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.127021|43701056|87.51000000|3.05300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.256641|43701057|87.53000000|2.13600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.256641|43701058|87.54000000|14.38100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.311127|43701059|87.53000000|0.54700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.467594|43701060|87.48000000|0.63000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.668476|43701061|87.48000000|0.65300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.678941|43701062|87.47000000|1.77500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.678941|43701063|87.47000000|7.99400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.695154|43701064|87.47000000|11.17800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.713396|43701065|87.48000000|1.24500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.713396|43701066|87.47000000|9.38800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.713396|43701067|87.47000000|1.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.713396|43701068|87.47000000|5.13600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.721425|43701069|87.50000000|9.65800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.755254|43701070|87.48000000|14.93100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.86989|43701071|87.50000000|0.15400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.948703|43701072|87.48000000|4.50400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.948703|43701073|87.49000000|0.96600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.956714|43701074|87.46000000|20.73000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:02|0.975269|43701075|87.46000000|9.27000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.036849|43701076|87.46000000|2.63100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.599517|43701077|87.42000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.599517|43701078|87.42000000|1.75600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.898291|43701079|87.42000000|3.01600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.91591|43701080|87.45000000|6.78800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.938477|43701081|87.43000000|2.70700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:03|0.952092|43701082|87.43000000|1.23800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.042016|43701083|87.40000000|3.01600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:04|0.904507|43701084|87.46000000|22.88300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:05|0.053646|43701085|87.46000000|5.74900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:05|0.756484|43701086|87.51000000|20.00600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701087|87.49000000|1.77000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701088|87.48000000|1.67200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701089|87.48000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701090|87.47000000|2.88300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701091|87.46000000|2.01400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701092|87.46000000|4.11400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.317879|43701093|87.45000000|2.15000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.577203|43701094|87.48000000|3.35400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.577203|43701095|87.49000000|0.55400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.613224|43701096|87.49000000|1.23300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.613224|43701097|87.50000000|3.41100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:06|0.780378|43701098|87.52000000|4.07400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.033398|43701099|87.51000000|6.55300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.076718|43701100|87.51000000|1.24200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.713476|43701101|87.54000000|2.55200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.721649|43701102|87.53000000|2.49300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.781703|43701103|87.55000000|2.44000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:07|0.941404|43701104|87.56000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.370147|43701105|87.62000000|1.10400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.631979|43701106|87.62000000|14.53500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.765827|43701107|87.63000000|1.24300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.765827|43701108|87.63000000|0.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.806741|43701109|87.64000000|0.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.984675|43701110|87.65000000|0.02700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.984675|43701111|87.65000000|0.26700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.984675|43701112|87.65000000|0.34900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.984675|43701113|87.65000000|0.34700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.984675|43701114|87.65000000|0.12800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:08|0.984675|43701115|87.65000000|10.98200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701116|87.63000000|4.76500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701117|87.63000000|0.17000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701118|87.62000000|6.46800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701119|87.62000000|2.80500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701120|87.61000000|6.63500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701121|87.61000000|16.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701122|87.61000000|1.50700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701123|87.60000000|1.91100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701124|87.60000000|6.42700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701125|87.59000000|3.99100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701126|87.59000000|1.20600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701127|87.57000000|5.43900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701128|87.57000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701129|87.57000000|3.05300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701130|87.57000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701131|87.56000000|6.71500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701132|87.56000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701133|87.56000000|22.83400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701134|87.56000000|14.09000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701135|87.55000000|6.04600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701136|87.55000000|40.26200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701137|87.55000000|100.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701138|87.55000000|22.83400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.006477|43701139|87.55000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.00705|43701140|87.55000000|3.05700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.032338|43701141|87.55000000|2.34200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.03855|43701142|87.55000000|121.67100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.048824|43701143|87.64000000|8.64400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.048824|43701144|87.64000000|4.18500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.061041|43701145|87.63000000|8.21800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.061041|43701146|87.64000000|22.72900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.122969|43701147|87.65000000|11.07700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.229459|43701148|87.65000000|5.96000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.45064|43701149|87.65000000|10.02200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.45064|43701150|87.66000000|0.34300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.45064|43701151|87.66000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.640836|43701152|87.62000000|6.46600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.640836|43701153|87.63000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.662843|43701154|87.61000000|4.15100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.953137|43701155|87.58000000|1.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.953137|43701156|87.58000000|0.47500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:09|0.953137|43701157|87.57000000|5.45100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.088341|43701158|87.61000000|7.61100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.088341|43701159|87.61000000|1.51600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.088341|43701160|87.62000000|5.35200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.088341|43701161|87.62000000|55.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.130691|43701162|87.62000000|6.01600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.130691|43701163|87.62000000|1.43100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.243333|43701164|87.62000000|10.60800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.7894|43701165|87.60000000|7.57000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:10|0.820099|43701166|87.62000000|0.04600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.06364|43701167|87.59000000|7.82000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.06364|43701168|87.58000000|4.20800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.06364|43701169|87.57000000|2.57100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.06364|43701170|87.55000000|2.36100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.06364|43701171|87.55000000|6.94200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.093668|43701172|87.61000000|4.09400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.144964|43701173|87.57000000|7.77100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.265243|43701174|87.55000000|0.57500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.300015|43701175|87.57000000|1.61900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.300015|43701176|87.57000000|3.50900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.475349|43701177|87.55000000|2.87300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:11|0.506316|43701178|87.56000000|2.87300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.33171|43701179|87.56000000|1.33300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.376178|43701180|87.55000000|8.17100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.376178|43701181|87.56000000|12.25900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:12|0.922854|43701182|87.56000000|0.13700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.126187|43701183|87.55000000|0.95400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.126187|43701184|87.56000000|1.68300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.126187|43701185|87.56000000|0.20600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.126187|43701186|87.56000000|21.90300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.128915|43701187|87.56000000|0.12600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.518671|43701188|87.60000000|0.10300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:13|0.766047|43701189|87.55000000|6.61400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.099765|43701190|87.56000000|9.84400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.153979|43701191|87.57000000|22.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.153979|43701192|87.57000000|22.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:15|0.348174|43701193|87.62000000|0.56100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.439494|43701194|87.61000000|7.44200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:16|0.88824|43701195|87.61000000|7.46000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.179433|43701196|87.62000000|2.34300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.225154|43701197|87.68000000|0.85500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.225154|43701198|87.68000000|10.34400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.410444|43701199|87.67000000|11.21700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.932074|43701200|87.69000000|0.34700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:17|0.932074|43701201|87.69000000|0.11000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.058382|43701202|87.70000000|0.67600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.058382|43701203|87.70000000|6.96300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.058382|43701204|87.70000000|1.00000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.058382|43701205|87.70000000|14.26200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.13726|43701206|87.70000000|5.89500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.18062|43701207|87.70000000|9.84300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.18062|43701208|87.70000000|1.17100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.3177|43701209|87.71000000|0.57900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.379244|43701210|87.72000000|0.02900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.379244|43701211|87.72000000|3.51400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.379244|43701212|87.74000000|0.66300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.379244|43701213|87.74000000|0.36500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701214|87.75000000|0.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701215|87.75000000|0.05800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701216|87.75000000|3.35000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701217|87.75000000|0.90000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701218|87.76000000|2.84200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701219|87.76000000|0.58800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701220|87.76000000|83.48000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701221|87.76000000|3.52500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701222|87.77000000|1.28100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701223|87.77000000|0.33300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701224|87.77000000|0.35300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701225|87.77000000|0.46800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701226|87.77000000|0.33200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701227|87.77000000|0.33200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701228|87.77000000|0.35500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701229|87.77000000|0.47600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701230|87.77000000|0.34500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701231|87.77000000|1.15600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701232|87.77000000|0.55000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701233|87.77000000|0.15400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701234|87.77000000|0.58900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701235|87.77000000|0.40800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701236|87.77000000|2.33500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701237|87.77000000|0.39300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.455684|43701238|87.77000000|10.18100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.760582|43701239|87.78000000|0.40100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.760582|43701240|87.78000000|0.18900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.974876|43701241|87.79000000|0.44900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:18|0.974876|43701242|87.79000000|0.14300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.081127|43701243|87.79000000|0.50700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.081127|43701244|87.79000000|0.30000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.081127|43701245|87.79000000|0.56100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.081127|43701246|87.79000000|0.48900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.295171|43701247|87.80000000|0.48400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.295171|43701248|87.80000000|0.25100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.295171|43701249|87.80000000|9.26500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.378933|43701250|87.80000000|2.23500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.631711|43701251|87.82000000|0.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.631711|43701252|87.82000000|0.15700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.631711|43701253|87.82000000|0.35700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.667313|43701254|87.80000000|8.82500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.764896|43701255|87.83000000|1.04400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.764896|43701256|87.84000000|0.06000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.765264|43701257|87.81000000|0.71400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.765264|43701258|87.80000000|0.76100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.765264|43701259|87.80000000|6.58400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.765264|43701260|87.80000000|0.72700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:19|0.873986|43701261|87.82000000|2.23200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.12858|43701262|87.79000000|7.73200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.678414|43701263|87.80000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.678414|43701264|87.80000000|9.84400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.678414|43701265|87.77000000|2.70900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.678414|43701266|87.76000000|6.11700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.821998|43701267|87.80000000|3.16300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.844972|43701268|87.76000000|8.31400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:20|0.982624|43701269|87.83000000|5.24400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:21|0.933691|43701270|87.74000000|8.67600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.478344|43701271|87.75000000|10.53500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.478344|43701272|87.76000000|11.49200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:22|0.570072|43701273|87.71000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701274|87.74000000|2.30400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701275|87.74000000|0.19000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701276|87.74000000|16.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701277|87.73000000|1.09600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701278|87.72000000|2.29300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701279|87.72000000|16.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701280|87.71000000|35.16000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701281|87.71000000|47.28100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701282|87.70000000|2.99100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701283|87.70000000|0.01500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701284|87.69000000|47.28100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701285|87.69000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701286|87.68000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701287|87.68000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701288|87.68000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701289|87.67000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701290|87.67000000|36.60500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701291|87.67000000|47.28100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701292|87.67000000|28.48400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701293|87.66000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701294|87.66000000|15.67200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701295|87.66000000|22.36900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701296|87.66000000|3.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701297|87.65000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701298|87.65000000|10.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701299|87.65000000|6.34400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701300|87.64000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701301|87.64000000|150.03600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701302|87.63000000|29.40000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.264899|43701303|87.63000000|33.85400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.306696|43701304|87.75000000|1.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.373398|43701305|87.75000000|3.41300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.487832|43701306|87.77000000|7.29500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.487832|43701307|87.78000000|1.22100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.614069|43701308|87.81000000|5.67400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.876569|43701309|87.83000000|18.57500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:23|0.876569|43701310|87.83000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701311|87.84000000|0.08000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701312|87.84000000|5.05000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701313|87.84000000|0.11400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701314|87.85000000|0.02700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701315|87.85000000|0.34600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701316|87.85000000|0.34600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701317|87.85000000|0.35500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701318|87.85000000|0.54100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:24|0.100785|43701319|87.85000000|0.45600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.006432|43701320|87.86000000|0.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.006432|43701321|87.86000000|0.10400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.006432|43701322|87.86000000|0.42200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.152059|43701323|87.82000000|4.20300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.641197|43701324|87.84000000|12.10000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.675026|43701325|87.84000000|2.02800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.713503|43701326|87.82000000|9.84400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.798739|43701327|87.81000000|26.25300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:25|0.861096|43701328|87.81000000|10.83700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.026645|43701329|87.82000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.026645|43701330|87.82000000|5.71600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.423758|43701331|87.81000000|1.50300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.488196|43701332|87.85000000|4.27000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.921627|43701333|87.85000000|14.98000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.969836|43701334|87.86000000|0.16100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.969836|43701335|87.86000000|45.67100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.983861|43701336|87.86000000|27.41400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:26|0.995843|43701337|87.86000000|63.40500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.016954|43701338|87.86000000|40.91800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.056325|43701339|87.86000000|98.15400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.065982|43701340|87.86000000|58.42400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.092888|43701341|87.86000000|2.27600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.109882|43701342|87.86000000|3.16300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.144077|43701343|87.86000000|199.07900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.144077|43701344|87.87000000|0.05100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.256147|43701345|87.88000000|0.57600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.256147|43701346|87.89000000|0.46100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.256147|43701347|87.89000000|0.31500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.256147|43701348|87.89000000|0.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.475741|43701349|87.90000000|0.58600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.475741|43701350|87.90000000|0.04800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.475741|43701351|87.90000000|0.58800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.613486|43701352|87.90000000|0.14300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.734983|43701353|87.91000000|0.43400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.734983|43701354|87.91000000|0.37700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.734983|43701355|87.91000000|0.34500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.734983|43701356|87.91000000|0.10500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.789669|43701357|87.92000000|1.35100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.789669|43701358|87.92000000|0.05800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.81373|43701359|87.93000000|0.23400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701360|87.94000000|0.34700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701361|87.95000000|13.28200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701362|87.96000000|0.58400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701363|87.97000000|0.64000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701364|87.98000000|0.02000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701365|87.98000000|0.34600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.814608|43701366|87.98000000|1.58100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.901738|43701367|87.96000000|23.55600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.901738|43701368|87.97000000|12.40900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.901738|43701369|87.98000000|5.66400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:27|0.901738|43701370|87.99000000|96.82600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.037552|43701371|87.94000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.187543|43701372|87.94000000|19.15300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.205925|43701373|87.94000000|6.02600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.220633|43701374|87.94000000|18.43500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.220633|43701375|87.95000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.235119|43701376|87.92000000|3.09500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.286833|43701377|87.92000000|4.90500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.286833|43701378|87.92000000|9.81900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.29442|43701379|87.95000000|8.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.346827|43701380|87.91000000|9.10500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.347252|43701381|87.92000000|5.40100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701382|87.92000000|39.24600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701383|87.92000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701384|87.93000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701385|87.96000000|0.61100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701386|87.96000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701387|87.96000000|10.21200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.383633|43701388|87.96000000|24.16800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.464367|43701389|87.95000000|19.92500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.563403|43701390|87.87000000|10.00300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.563403|43701391|87.87000000|19.90000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.577551|43701392|87.87000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.64497|43701393|87.90000000|1.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.697276|43701394|87.92000000|1.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.716792|43701395|87.92000000|15.33000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.716792|43701396|87.93000000|5.60300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:28|0.716792|43701397|87.97000000|2.99300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.016859|43701398|87.90000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.016859|43701399|87.91000000|1.24800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.017444|43701400|87.91000000|6.54800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.026379|43701401|87.92000000|0.05600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701402|87.92000000|6.20500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701403|87.93000000|5.29700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701404|87.93000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701405|87.94000000|24.21500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701406|87.94000000|12.77800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701407|87.96000000|13.62500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.148732|43701408|87.96000000|46.81600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.184629|43701409|87.91000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.184629|43701410|87.91000000|23.94100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.34945|43701411|87.96000000|5.60800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.480289|43701412|87.92000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.552647|43701413|87.91000000|1.52700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.552647|43701414|87.91000000|5.21000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.67607|43701415|87.88000000|1.61700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.67607|43701416|87.88000000|1.59000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.685412|43701417|87.89000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.685412|43701418|87.92000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.717438|43701419|87.87000000|11.12300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.755851|43701420|87.87000000|3.85700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.82755|43701421|87.87000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.925351|43701422|87.87000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.929081|43701423|87.86000000|0.11400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:29|0.929081|43701424|87.86000000|0.45600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.037967|43701425|87.84000000|7.94500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.037967|43701426|87.84000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.123627|43701427|87.88000000|6.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.123627|43701428|87.88000000|13.17300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.123627|43701429|87.88000000|6.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701430|87.84000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701431|87.84000000|4.01600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701432|87.84000000|4.39400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701433|87.83000000|18.43500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701434|87.83000000|6.84500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701435|87.82000000|22.76700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701436|87.82000000|8.34700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.230624|43701437|87.81000000|28.32600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.702955|43701438|87.88000000|2.92000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.757162|43701439|87.86000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.757162|43701440|87.86000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.757162|43701441|87.88000000|20.89900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.757162|43701442|87.88000000|2.75700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.823921|43701443|87.90000000|0.11400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.854395|43701444|87.85000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:30|0.854395|43701445|87.84000000|2.55600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.150258|43701446|87.88000000|6.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.22578|43701447|87.88000000|1.70100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.401236|43701448|87.93000000|7.53900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.401236|43701449|87.93000000|0.45500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.858725|43701450|87.96000000|4.64000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.858725|43701451|87.97000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.858725|43701452|87.98000000|1.84600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.953292|43701453|87.97000000|8.59800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:31|0.953292|43701454|87.98000000|1.46800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.015552|43701455|87.97000000|9.84000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.015552|43701456|87.98000000|0.86300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.015552|43701457|87.98000000|1.15300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.33838|43701458|87.98000000|2.28200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.33838|43701459|87.99000000|61.52000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.411058|43701460|87.94000000|1.49200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.539429|43701461|87.95000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.554589|43701462|87.93000000|0.08400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.712487|43701463|87.93000000|8.32300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.81708|43701464|87.92000000|6.36400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.836736|43701465|87.93000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:32|0.967054|43701466|87.91000000|9.40300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.24542|43701467|87.91000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.467952|43701468|87.89000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.913251|43701469|87.90000000|0.13400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:33|0.973824|43701470|87.89000000|1.80600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.030019|43701471|87.88000000|6.60000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.030019|43701472|87.88000000|5.63300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.116155|43701473|87.87000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.33252|43701474|87.86000000|1.26200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.365687|43701475|87.86000000|16.21300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.365687|43701476|87.85000000|1.26200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.550572|43701477|87.85000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.550572|43701478|87.85000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.662033|43701479|87.91000000|0.45400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.662033|43701480|87.92000000|23.31200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:34|0.730834|43701481|87.92000000|6.76000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.118174|43701482|87.94000000|6.71200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.913431|43701483|87.90000000|9.84400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.913749|43701484|87.87000000|2.41000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.918378|43701485|87.93000000|39.32400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:35|0.918378|43701486|87.94000000|5.31800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.052564|43701487|87.88000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.125696|43701488|87.92000000|0.61100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.359236|43701489|87.94000000|22.70400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.585818|43701490|87.94000000|4.98700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.744234|43701491|87.95000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.744234|43701492|87.95000000|22.76100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.863512|43701493|87.93000000|1.62000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.864068|43701494|87.94000000|12.29000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.878971|43701495|87.94000000|1.62000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:36|0.886387|43701496|87.94000000|1.62000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.052559|43701497|87.94000000|0.95400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.052559|43701498|87.95000000|9.04600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.208569|43701499|87.92000000|3.01400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.239394|43701500|87.96000000|2.47800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.239394|43701501|87.96000000|1.11500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.239394|43701502|87.97000000|1.25000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.272601|43701503|87.95000000|0.95400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.37495|43701504|87.97000000|0.45500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.487629|43701505|87.96000000|22.99400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.533895|43701506|87.97000000|5.59700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.688953|43701507|87.99000000|2.18700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.704345|43701508|88.00000000|0.34600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.704345|43701509|88.00000000|0.55500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.704345|43701510|88.00000000|2.22200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.704345|43701511|88.00000000|0.26900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:37|0.704345|43701512|87.94000000|10.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:38|0.629404|43701513|87.97000000|0.26600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:38|0.682033|43701514|87.97000000|1.39100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:38|0.999989|43701515|87.92000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.100532|43701516|87.92000000|9.84400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.128435|43701517|87.91000000|0.05700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.203823|43701518|87.92000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:39|0.864556|43701519|87.91000000|0.22900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.721163|43701520|87.92000000|4.27200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.78904|43701521|87.91000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.825808|43701522|87.90000000|64.25100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.839466|43701523|87.90000000|19.44300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.839466|43701524|87.90000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.906668|43701525|87.89000000|81.93400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.906668|43701526|87.89000000|85.70400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:40|0.995306|43701527|87.90000000|2.21100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.027021|43701528|87.86000000|3.93300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.027021|43701529|87.86000000|10.35200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.027021|43701530|87.85000000|43.02400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.08019|43701531|87.90000000|0.83400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.08019|43701532|87.91000000|0.45400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.08019|43701533|87.91000000|7.98900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.109602|43701534|87.91000000|63.52400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.13858|43701535|87.91000000|0.00100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.862647|43701536|87.87000000|1.31600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.937331|43701537|87.87000000|5.81900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.940666|43701538|87.88000000|8.59700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.940666|43701539|87.88000000|0.78200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.968411|43701540|87.84000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:41|0.968411|43701541|87.87000000|2.21500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.180033|43701542|87.85000000|2.55700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.180033|43701543|87.84000000|2.97200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:42|0.733452|43701544|87.82000000|4.16400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.026659|43701545|87.83000000|1.57000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.13258|43701546|87.81000000|1.60200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.137554|43701547|87.80000000|0.14900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.167729|43701548|87.81000000|18.66000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.186354|43701549|87.81000000|11.10500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.892391|43701550|87.85000000|3.58800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:43|0.972775|43701551|87.85000000|2.10000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.104954|43701552|87.82000000|6.46500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.110678|43701553|87.82000000|5.66300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.147785|43701554|87.83000000|29.76500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.677049|43701555|87.84000000|0.20900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.689999|43701556|87.83000000|2.94300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.689999|43701557|87.84000000|13.27500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:44|0.723148|43701558|87.84000000|9.59400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.044299|43701559|87.86000000|0.81500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.098506|43701560|87.83000000|1.29700000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.562293|43701561|87.83000000|3.21800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.562293|43701562|87.83000000|0.45500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:45|0.562293|43701563|87.84000000|5.96300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.294705|43701564|87.75000000|3.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.30344|43701565|87.75000000|6.59100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.340594|43701566|87.75000000|9.02100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.345971|43701567|87.75000000|12.15600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.351098|43701568|87.75000000|20.97300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.361777|43701569|87.75000000|5.73500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.375585|43701570|87.75000000|16.09400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.37994|43701571|87.75000000|19.94500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.392143|43701572|87.75000000|51.31300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.397395|43701573|87.77000000|2.64400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.397395|43701574|87.78000000|2.01200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.397395|43701575|87.78000000|3.42100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.397395|43701576|87.78000000|6.60000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.397395|43701577|87.78000000|5.63500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.481553|43701578|87.76000000|0.55200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.481553|43701579|87.76000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:46|0.705715|43701580|87.76000000|5.04700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.212861|43701581|87.72000000|4.15300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.365472|43701582|87.72000000|1.60600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.532917|43701583|87.71000000|1.21000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.624748|43701584|87.71000000|1.24500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.66947|43701585|87.73000000|0.74800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:47|0.66947|43701586|87.74000000|1.37200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.070088|43701587|87.71000000|1.23000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.09895|43701588|87.71000000|1.14500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.103246|43701589|87.71000000|0.07900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.103246|43701590|87.70000000|4.24500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.134413|43701591|87.71000000|1.13000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.134413|43701592|87.70000000|1.96200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.170219|43701593|87.71000000|2.78200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.170219|43701594|87.72000000|0.12200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.334229|43701595|87.72000000|2.50800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.401297|43701596|87.71000000|1.06500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.401297|43701597|87.70000000|3.20800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.606179|43701598|87.74000000|3.03800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.68912|43701599|87.77000000|22.81000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.762694|43701600|87.77000000|0.04500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.987739|43701601|87.71000000|1.24800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.987739|43701602|87.70000000|0.00100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:48|0.987739|43701603|87.70000000|14.20600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.581848|43701604|87.73000000|8.17600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.595109|43701605|87.72000000|7.31000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.711248|43701606|87.74000000|1.17800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.711248|43701607|87.74000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.711248|43701608|87.74000000|0.31100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:49|0.863983|43701609|87.73000000|9.27600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.242097|43701610|87.74000000|1.20100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.242097|43701611|87.74000000|3.00700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.37551|43701612|87.76000000|0.43100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.37551|43701613|87.76000000|22.81500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.37551|43701614|87.76000000|13.47600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.838342|43701615|87.78000000|4.15200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.990623|43701616|87.78000000|1.08300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.990623|43701617|87.77000000|2.27500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.990623|43701618|87.77000000|0.00500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:50|0.990623|43701619|87.77000000|1.70000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.040869|43701620|87.77000000|1.04800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.215479|43701621|87.79000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.365079|43701622|87.78000000|1.04900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.365079|43701623|87.77000000|5.96600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.365079|43701624|87.77000000|6.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.3768|43701625|87.78000000|4.30100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.38482|43701626|87.76000000|4.50500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.41327|43701627|87.77000000|15.00000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.506639|43701628|87.78000000|1.81000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.506639|43701629|87.78000000|2.75000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.60423|43701630|87.76000000|1.04200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.696257|43701631|87.76000000|0.47000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.743798|43701632|87.75000000|3.05300000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.881943|43701633|87.76000000|0.91000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.881943|43701634|87.76000000|0.67700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:51|0.902521|43701635|87.73000000|1.17200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.273875|43701636|87.75000000|5.80600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.523291|43701637|87.76000000|0.62500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.758514|43701638|87.78000000|2.97700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.758514|43701639|87.78000000|2.59400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.768444|43701640|87.78000000|2.97700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.89439|43701641|87.80000000|0.01600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.965185|43701642|87.81000000|1.17200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:52|0.965185|43701643|87.81000000|3.74200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.111402|43701644|87.78000000|11.70800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.192317|43701645|87.76000000|0.86000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701646|87.76000000|4.14000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701647|87.77000000|3.00100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701648|87.77000000|1.58300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701649|87.77000000|16.50000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701650|87.77000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701651|87.78000000|10.49800000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701652|87.78000000|0.79700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701653|87.79000000|2.50400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701654|87.79000000|0.79600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.33304|43701655|87.79000000|10.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.368594|43701656|87.77000000|2.71700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.368594|43701657|87.77000000|1.09400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.743218|43701658|87.78000000|1.71800000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:53|0.743218|43701659|87.78000000|13.00500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.684039|43701660|87.81000000|0.06900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:54|0.981821|43701661|87.79000000|11.27000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:55|0.36094|43701662|87.83000000|1.10900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:55|0.36094|43701663|87.84000000|1.68200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.331443|43701664|87.80000000|0.01200000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.761189|43701665|87.77000000|1.74000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.761189|43701666|87.77000000|2.10600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.761189|43701667|87.77000000|1.65000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:57|0.76952|43701668|87.77000000|0.51600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.503259|43701669|87.79000000|0.01100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:58|0.83341|43701670|87.79000000|0.40900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.219258|43701671|87.81000000|0.10200000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.248117|43701672|87.81000000|0.72500000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.696586|43701673|87.83000000|1.13900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.785991|43701674|87.84000000|11.27000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.785991|43701675|87.84000000|1.10600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.901598|43701676|87.83000000|1.26500000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.915559|43701677|87.83000000|1.23400000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.915559|43701678|87.82000000|1.26900000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:53:59|0.95712|43701679|87.84000000|1.00700000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701680|87.82000000|3.16900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701681|87.83000000|0.45000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701682|87.83000000|2.15100000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701683|87.84000000|18.99300000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701684|87.84000000|5.21600000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701685|87.84000000|6.86000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701686|87.85000000|8.67900000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701687|87.86000000|1.17000000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.217244|43701688|87.86000000|44.22400000|0
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.329495|43701689|87.79000000|16.50000000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.329495|43701690|87.79000000|2.15100000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:00|0.333837|43701691|87.78000000|0.94600000|2
1645728841|2022-02-24 18:54:01|2022-02-24 18:54:01|0.166112|43701692|87.84000000|0.72500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701928|87.92000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701929|87.96000000|1.45500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701930|87.96000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701931|87.97000000|4.98300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701932|87.98000000|9.23100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701933|87.98000000|47.17800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.4443|43701934|87.99000000|5.21800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.557504|43701935|87.93000000|0.99700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:26|0.740934|43701936|87.95000000|0.62600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.009338|43701937|87.97000000|1.25500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.009338|43701938|87.96000000|0.31600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.01296|43701939|87.96000000|1.25500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.01296|43701940|87.96000000|4.53000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.034256|43701941|87.97000000|1.25200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.215964|43701942|87.96000000|2.41500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:27|0.637191|43701943|87.95000000|1.33900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:28|0.637601|43701944|87.95000000|10.23700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:28|0.946191|43701945|87.96000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:28|0.95448|43701946|87.96000000|1.86900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:28|0.980692|43701947|87.96000000|1.86900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:28|0.981141|43701948|87.96000000|6.53400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:28|0.991857|43701949|87.95000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.036851|43701950|87.93000000|0.83800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.067728|43701951|87.93000000|0.11500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.067728|43701952|87.93000000|20.88200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.067728|43701953|87.93000000|8.55300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701954|87.94000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701955|87.94000000|2.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701956|87.97000000|0.45500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701957|87.97000000|3.38300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701958|87.98000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701959|87.98000000|15.29200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701960|87.99000000|8.50100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701961|87.99000000|2.89300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701962|87.99000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701963|87.99000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701964|88.00000000|2.21700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701965|88.00000000|0.85900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701966|88.00000000|15.26200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.158998|43701967|88.00000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.171425|43701968|88.00000000|1.54300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.179863|43701969|88.00000000|181.84000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.179986|43701970|88.00000000|146.71500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.183653|43701971|87.93000000|9.99600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.183653|43701972|87.93000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.399029|43701973|87.95000000|6.86300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.441803|43701974|87.95000000|1.24000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.502746|43701975|87.94000000|0.57800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.662977|43701976|87.95000000|6.64400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.666243|43701977|87.95000000|7.79000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.710017|43701978|87.92000000|11.29600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.758767|43701979|87.90000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.852914|43701980|87.90000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:29|0.955121|43701981|87.91000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.308295|43701982|87.90000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.495653|43701983|87.95000000|0.29100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.662031|43701984|87.90000000|4.66900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.678824|43701985|87.90000000|7.62100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.708955|43701986|87.90000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.975298|43701987|87.89000000|5.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:30|0.975298|43701988|87.89000000|149.92000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.122611|43701989|87.88000000|0.05700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.506931|43701990|87.89000000|0.07900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.51972|43701991|87.89000000|2.45200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.561234|43701992|87.90000000|1.47700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.792684|43701993|87.86000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:31|0.979602|43701994|87.89000000|0.75800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.010522|43701995|87.91000000|0.22800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.510014|43701996|87.85000000|13.25000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.542321|43701997|87.85000000|13.11400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.542394|43701998|87.85000000|2.92800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.557453|43701999|87.84000000|1.17200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.63997|43702000|87.83000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:32|0.683516|43702001|87.81000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.037438|43702002|87.79000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.037438|43702003|87.78000000|0.37000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.062582|43702004|87.78000000|44.64700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.182961|43702005|87.85000000|1.65900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.182961|43702006|87.85000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.183093|43702007|87.85000000|0.45500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.183093|43702008|87.86000000|1.20900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.183093|43702009|87.86000000|13.89300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.187554|43702010|87.87000000|1.99000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.187554|43702011|87.88000000|0.41000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.197872|43702012|87.86000000|5.13000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.333086|43702013|87.91000000|1.17200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.333086|43702014|87.93000000|4.31700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.620851|43702015|87.87000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:33|0.620851|43702016|87.87000000|4.55400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.030902|43702017|87.96000000|0.04500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.432841|43702018|87.91000000|6.85900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.635722|43702019|87.95000000|0.75600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.635722|43702020|87.96000000|1.17000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:34|0.859105|43702021|87.98000000|1.96900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.081411|43702022|87.95000000|1.40700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.148671|43702023|87.91000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.596268|43702024|87.92000000|0.57000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.91253|43702025|87.93000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.918489|43702026|87.92000000|6.84800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.949686|43702027|87.91000000|0.56500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.949709|43702028|87.91000000|0.93500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.949709|43702029|87.91000000|2.80400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.949709|43702030|87.90000000|8.49100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.949709|43702031|87.90000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:35|0.9978|43702032|87.90000000|32.35000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.02466|43702033|87.90000000|7.77000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.299051|43702034|87.90000000|4.52700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.299051|43702035|87.90000000|6.14400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.350448|43702036|87.89000000|2.63900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.499775|43702037|87.90000000|12.29100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.553689|43702038|87.90000000|0.93600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.582403|43702039|87.89000000|8.72800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.624841|43702040|87.88000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.692359|43702041|87.86000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.764879|43702042|87.90000000|0.26600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.832927|43702043|87.85000000|1.17200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.832927|43702044|87.85000000|19.89500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.850394|43702045|87.86000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.883184|43702046|87.84000000|29.76500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.883184|43702047|87.84000000|1.86700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.883184|43702048|87.85000000|44.64700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:36|0.883184|43702049|87.85000000|18.43500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.053203|43702050|87.85000000|1.58400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.085289|43702051|87.85000000|0.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.125635|43702052|87.85000000|10.40600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.188279|43702053|87.89000000|1.85000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.212798|43702054|87.89000000|0.02200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.31655|43702055|87.84000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.437168|43702056|87.85000000|1.91100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:37|0.595299|43702057|87.85000000|2.26800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.195499|43702058|87.84000000|12.29000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.508498|43702059|87.86000000|0.99800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.537069|43702060|87.88000000|114.88500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.537113|43702061|87.88000000|125.03100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.537526|43702062|87.88000000|33.13800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.540398|43702063|87.88000000|20.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.554006|43702064|87.88000000|23.49200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:38|0.88615|43702065|87.91000000|1.95500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.04312|43702066|87.91000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.04312|43702067|87.91000000|0.61900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.283568|43702068|87.92000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.283568|43702069|87.92000000|1.96900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.283757|43702070|87.91000000|0.41000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.283757|43702071|87.91000000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.354154|43702072|87.90000000|1.28000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.390893|43702073|87.89000000|0.51600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.576032|43702074|87.90000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.599965|43702075|87.89000000|0.61700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.614649|43702076|87.89000000|0.61700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.62092|43702077|87.89000000|0.60900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.652488|43702078|87.88000000|0.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.69201|43702079|87.87000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.737758|43702080|87.87000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702081|87.86000000|22.75800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702082|87.86000000|22.75800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702083|87.86000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702084|87.85000000|8.55900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702085|87.85000000|15.63900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702086|87.85000000|29.31600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702087|87.85000000|47.19300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702088|87.85000000|28.25400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702089|87.85000000|25.18300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702090|87.85000000|9.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702091|87.84000000|10.27200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702092|87.84000000|15.30100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702093|87.84000000|19.47900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702094|87.83000000|6.74400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702095|87.83000000|17.07800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702096|87.83000000|24.30000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702097|87.83000000|47.19300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702098|87.81000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702099|87.81000000|47.19700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702100|87.80000000|12.84900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702101|87.80000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702102|87.80000000|158.34600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702103|87.80000000|16.09100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702104|87.80000000|23.75700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702105|87.80000000|113.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702106|87.79000000|1.17000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702107|87.79000000|16.73600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702108|87.79000000|239.32000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702109|87.79000000|41.52700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702110|87.78000000|12.96000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702111|87.78000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702112|87.78000000|41.00700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702113|87.77000000|60.18700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702114|87.77000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702115|87.77000000|38.17100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702116|87.76000000|84.16900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702117|87.76000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702118|87.76000000|355.78500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702119|87.76000000|28.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702120|87.75000000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702121|87.75000000|41.57500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702122|87.75000000|89.13400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702123|87.75000000|78.63100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702124|87.74000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702125|87.74000000|40.29700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702126|87.74000000|40.87900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702127|87.73000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702128|87.73000000|23.78400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702129|87.73000000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702130|87.72000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702131|87.72000000|11.87400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702132|87.72000000|25.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702133|87.72000000|41.16500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702134|87.72000000|41.83800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702135|87.72000000|81.37500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702136|87.71000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702137|87.71000000|38.73700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702138|87.71000000|83.38700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702139|87.71000000|86.65500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702140|87.71000000|58.62900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702141|87.70000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702142|87.69000000|11.40400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702143|87.69000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702144|87.69000000|751.23600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702145|87.68000000|23.76500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702146|87.68000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702147|87.68000000|23.76900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702148|87.68000000|78.35800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702149|87.67000000|5.94200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702150|87.67000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702151|87.67000000|41.83800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.750333|43702152|87.67000000|17.58800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.798148|43702153|87.85000000|7.91000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.798148|43702154|87.81000000|3.09000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.806753|43702155|87.87000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.806753|43702156|87.87000000|4.55300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.806753|43702157|87.87000000|13.93100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.806753|43702158|87.87000000|0.45500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.806753|43702159|87.87000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.850348|43702160|87.80000000|26.18900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.863386|43702161|87.83000000|6.12600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.888425|43702162|87.81000000|3.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.888684|43702163|87.81000000|26.76500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.943146|43702164|87.82000000|18.69600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:39|0.98882|43702165|87.78000000|17.08800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.01476|43702166|87.78000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.016575|43702167|87.79000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.016575|43702168|87.79000000|29.76500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.016575|43702169|87.81000000|16.30200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.16764|43702170|87.77000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.238675|43702171|87.78000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.238675|43702172|87.78000000|6.69500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.280925|43702173|87.80000000|0.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.284871|43702174|87.80000000|17.94200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.346454|43702175|87.80000000|5.95200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.478933|43702176|87.79000000|9.12700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.478933|43702177|87.79000000|3.16300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:40|0.504401|43702178|87.79000000|10.31600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.078086|43702179|87.75000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.37867|43702180|87.75000000|2.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.407896|43702181|87.74000000|5.78900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.549049|43702182|87.73000000|1.48000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.674669|43702183|87.75000000|5.47400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.674733|43702184|87.77000000|21.73900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.70589|43702185|87.77000000|8.91900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:41|0.976158|43702186|87.73000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.020209|43702187|87.72000000|0.04000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.172478|43702188|87.73000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.291372|43702189|87.73000000|6.94000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.318048|43702190|87.73000000|5.35000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.42173|43702191|87.73000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.681805|43702192|87.73000000|10.19400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.701627|43702193|87.73000000|2.09600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.849305|43702194|87.75000000|9.73300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.905441|43702195|87.78000000|0.58000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:42|0.978548|43702196|87.78000000|0.35400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.248754|43702197|87.81000000|1.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.532348|43702198|87.77000000|25.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.623408|43702199|87.75000000|14.98000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.658858|43702200|87.74000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:43|0.658858|43702201|87.75000000|2.25100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.333666|43702202|87.75000000|1.81600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.372636|43702203|87.74000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.516266|43702204|87.73000000|2.16500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702205|87.74000000|1.72200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702206|87.77000000|4.54800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702207|87.77000000|1.81900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702208|87.77000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702209|87.78000000|23.45500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702210|87.78000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702211|87.78000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702212|87.79000000|9.76000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702213|87.79000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702214|87.79000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:44|0.540666|43702215|87.80000000|41.97400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.162262|43702216|87.77000000|0.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.265458|43702217|87.75000000|1.29700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.297747|43702218|87.74000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.594365|43702219|87.73000000|2.30600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.652105|43702220|87.72000000|10.27200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.682602|43702221|87.71000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.705588|43702222|87.70000000|22.79700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.705588|43702223|87.70000000|28.48100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.829408|43702224|87.70000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.968578|43702225|87.69000000|3.49300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.982228|43702226|87.69000000|10.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:45|0.988909|43702227|87.69000000|105.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.015467|43702228|87.69000000|3.56400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.063675|43702229|87.67000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.063675|43702230|87.68000000|18.07900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.063675|43702231|87.68000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.261556|43702232|87.66000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.381187|43702233|87.67000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.460851|43702234|87.69000000|2.07600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.460851|43702235|87.70000000|1.38500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.460851|43702236|87.70000000|0.45500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.460851|43702237|87.71000000|2.27100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.460851|43702238|87.71000000|5.84300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.460851|43702239|87.72000000|4.69500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.526198|43702240|87.71000000|5.95300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:46|0.938358|43702241|87.68000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.360006|43702242|87.67000000|1.12000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.360006|43702243|87.67000000|0.76000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.360006|43702244|87.67000000|1.29900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.699324|43702245|87.64000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.736833|43702246|87.62000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.736833|43702247|87.62000000|5.55100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.766254|43702248|87.62000000|5.00600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.774531|43702249|87.62000000|1.85400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.825966|43702250|87.61000000|0.74500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.830455|43702251|87.61000000|10.20400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.861874|43702252|87.60000000|23.82300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:47|0.862279|43702253|87.61000000|2.28900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.240091|43702254|87.60000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.301326|43702255|87.59000000|2.29400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.303063|43702256|87.57000000|16.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.339177|43702257|87.55000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.339177|43702258|87.54000000|12.09600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.346993|43702259|87.54000000|11.73100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.347081|43702260|87.56000000|1.14200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.361832|43702261|87.53000000|3.10100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.36241|43702262|87.53000000|0.09600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.36761|43702263|87.55000000|18.43500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.367645|43702264|87.53000000|3.10100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.381123|43702265|87.54000000|18.43500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.525072|43702266|87.52000000|3.10100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.744992|43702267|87.56000000|3.41600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.792021|43702268|87.52000000|0.39800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.850384|43702269|87.56000000|1.87100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:48|0.919218|43702270|87.57000000|0.05600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.170415|43702271|87.56000000|0.90700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.170415|43702272|87.56000000|1.11000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.170415|43702273|87.57000000|0.46400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.170415|43702274|87.57000000|9.44700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.283955|43702275|87.51000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.283955|43702276|87.51000000|4.49000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.306277|43702277|87.51000000|5.61800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.381621|43702278|87.48000000|14.53900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.381621|43702279|87.48000000|16.71900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.409862|43702280|87.48000000|182.20100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.421296|43702281|87.47000000|29.74600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.421296|43702282|87.47000000|15.70600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.513239|43702283|87.47000000|13.14900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.513239|43702284|87.46000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.513239|43702285|87.46000000|28.54300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.513239|43702286|87.45000000|6.32900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.513239|43702287|87.45000000|3.16500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.513239|43702288|87.44000000|17.48300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.532767|43702289|87.44000000|3.33300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.569546|43702290|87.43000000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.674752|43702291|87.45000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.674752|43702292|87.46000000|0.92000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.794281|43702293|87.42000000|3.07000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.794281|43702294|87.41000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.794281|43702295|87.41000000|5.95900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.794281|43702296|87.41000000|6.13900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.794281|43702297|87.40000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.794281|43702298|87.39000000|3.62300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:49|0.999783|43702299|87.39000000|25.95700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.107929|43702300|87.42000000|3.33300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.107929|43702301|87.43000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.107929|43702302|87.43000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.107929|43702303|87.44000000|1.30200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.107929|43702304|87.45000000|1.27700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.358906|43702305|87.39000000|2.04000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.582392|43702306|87.40000000|1.85900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.582392|43702307|87.38000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.629396|43702308|87.39000000|1.00500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.682256|43702309|87.40000000|5.46400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.682256|43702310|87.41000000|5.83100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.682256|43702311|87.41000000|0.93100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:50|0.682256|43702312|87.43000000|10.07500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.226314|43702313|87.44000000|1.41200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.226314|43702314|87.45000000|1.53800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.226314|43702315|87.46000000|3.23600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.226314|43702316|87.46000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.454592|43702317|87.47000000|5.06200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.494154|43702318|87.47000000|1.53800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.494154|43702319|87.48000000|3.90900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.494154|43702320|87.48000000|38.79600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.494154|43702321|87.48000000|13.51400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.65691|43702322|87.49000000|4.38800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.789526|43702323|87.49000000|2.21200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.789526|43702324|87.50000000|2.17600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.936442|43702325|87.48000000|2.08600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.936442|43702326|87.46000000|2.90500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.936442|43702327|87.45000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:51|0.936442|43702328|87.45000000|16.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.055282|43702329|87.51000000|6.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.237032|43702330|87.51000000|0.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.237032|43702331|87.51000000|1.26200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.390403|43702332|87.53000000|0.90000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.465486|43702333|87.53000000|5.70000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.465486|43702334|87.53000000|1.17200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.465486|43702335|87.54000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.569222|43702336|87.54000000|1.43000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.828939|43702337|87.53000000|1.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.828939|43702338|87.54000000|1.72000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.828939|43702339|87.54000000|0.64000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.958676|43702340|87.50000000|9.84400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.96228|43702341|87.49000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:52|0.972809|43702342|87.51000000|12.28800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.005665|43702343|87.50000000|8.32000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.083478|43702344|87.50000000|0.46500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.104167|43702345|87.50000000|2.01000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.1089|43702346|87.50000000|1.49500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.615185|43702347|87.45000000|6.67200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702348|87.44000000|1.09700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702349|87.43000000|3.33400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702350|87.43000000|2.47600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702351|87.42000000|2.44900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702352|87.42000000|9.25300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702353|87.42000000|16.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702354|87.42000000|15.89900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702355|87.41000000|3.36900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702356|87.41000000|10.49800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702357|87.41000000|16.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702358|87.40000000|13.81000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702359|87.39000000|86.33800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702360|87.38000000|15.72100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702361|87.38000000|22.87800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702362|87.38000000|81.45300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702363|87.37000000|24.30000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702364|87.37000000|13.41500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702365|87.36000000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702366|87.35000000|1.17200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702367|87.34000000|14.34500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702368|87.34000000|17.39000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702369|87.33000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702370|87.32000000|88.33900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702371|87.32000000|17.17800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702372|87.31000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702373|87.31000000|113.80000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702374|87.30000000|7.98500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702375|87.30000000|23.89500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702376|87.29000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702377|87.28000000|23.75000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702378|87.28000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702379|87.27000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702380|87.27000000|85.73700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702381|87.26000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702382|87.26000000|39.74800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702383|87.26000000|29.77600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702384|87.25000000|21.13100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702385|87.25000000|11.46100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702386|87.24000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702387|87.24000000|5.96600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702388|87.23000000|26.73500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702389|87.22000000|2.28700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702390|87.21000000|36.23600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702391|87.21000000|38.80800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702392|87.20000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702393|87.20000000|21.13100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702394|87.16000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702395|87.16000000|16.27000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702396|87.15000000|23.86400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702397|87.15000000|284.40000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702398|87.11000000|10.78600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702399|87.11000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702400|87.11000000|7.69300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702401|87.11000000|17.06700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702402|87.10000000|0.01900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702403|87.10000000|355.78500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:53|0.955777|43702404|87.09000000|260.98700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.050606|43702405|87.38000000|11.45600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.061989|43702406|87.39000000|7.80100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.08565|43702407|87.42000000|3.23200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.180985|43702408|87.35000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.180985|43702409|87.37000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.301889|43702410|87.39000000|10.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.30212|43702411|87.39000000|8.27700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.465847|43702412|87.43000000|1.24200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.494123|43702413|87.43000000|0.09700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.639982|43702414|87.43000000|2.30400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.757077|43702415|87.43000000|1.56300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.784246|43702416|87.43000000|0.71800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.784246|43702417|87.44000000|1.57800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.851444|43702418|87.42000000|1.01400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.855585|43702419|87.43000000|0.52600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.967042|43702420|87.43000000|0.70900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:54|0.967042|43702421|87.43000000|0.52000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.166918|43702422|87.47000000|14.50900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.290762|43702423|87.49000000|2.86800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.549674|43702424|87.49000000|38.54800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.549674|43702425|87.49000000|8.15400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.671376|43702426|87.48000000|0.65900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:55|0.697915|43702427|87.48000000|0.64500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.349707|43702428|87.46000000|15.73000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.451805|43702429|87.47000000|2.26900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.470331|43702430|87.47000000|6.18000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.477677|43702431|87.47000000|6.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702432|87.41000000|1.26900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702433|87.37000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702434|87.34000000|17.48700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702435|87.33000000|22.88600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702436|87.32000000|2.97800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702437|87.31000000|5.95500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702438|87.31000000|17.18000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702439|87.31000000|2.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702440|87.30000000|16.57200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702441|87.30000000|23.88800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702442|87.30000000|85.72500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702443|87.29000000|11.91000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702444|87.28000000|13.41700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702445|87.26000000|23.88700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702446|87.26000000|23.82100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702447|87.24000000|10.67200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702448|87.22000000|11.46500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702449|87.21000000|10.67200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702450|87.21000000|29.77600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.744946|43702451|87.14000000|11.58000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.781042|43702452|87.37000000|2.28700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.812947|43702453|87.33000000|6.81000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.812947|43702454|87.32000000|4.65400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.853425|43702455|87.37000000|9.63200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.853425|43702456|87.38000000|8.82100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.853425|43702457|87.38000000|3.88100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.918962|43702458|87.39000000|0.06300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.918962|43702459|87.40000000|13.00400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.926784|43702460|87.36000000|34.76300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:56|0.975991|43702461|87.34000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.172366|43702462|87.28000000|7.04600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.172366|43702463|87.29000000|6.60900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.176326|43702464|87.26000000|50.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.189532|43702465|87.19000000|0.58600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.194771|43702466|87.29000000|6.36200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.194771|43702467|87.29000000|1.68000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.194771|43702468|87.30000000|5.42400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.219523|43702469|87.28000000|3.57500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.219523|43702470|87.29000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.349656|43702471|87.30000000|0.02400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.403585|43702472|87.30000000|0.87300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.476655|43702473|87.29000000|0.29900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.476655|43702474|87.30000000|0.14100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.476655|43702475|87.30000000|0.71500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.480764|43702476|87.30000000|12.22300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.480764|43702477|87.31000000|1.57900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.554765|43702478|87.30000000|1.45400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.570883|43702479|87.31000000|0.90800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.570883|43702480|87.31000000|11.14100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.624132|43702481|87.31000000|2.38300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.624132|43702482|87.31000000|1.15600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.717456|43702483|87.26000000|7.68500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.74572|43702484|87.26000000|3.84300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.817326|43702485|87.27000000|7.53100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:57|0.817326|43702486|87.28000000|0.15400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.801549|43702487|87.24000000|7.30100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.801549|43702488|87.24000000|3.65000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.814376|43702489|87.26000000|0.22900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.816933|43702490|87.26000000|0.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:58|0.931843|43702491|87.26000000|22.93300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.180154|43702492|87.29000000|9.84400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.180154|43702493|87.29000000|22.92900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.225283|43702494|87.28000000|29.76400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.326727|43702495|87.31000000|1.05200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.326727|43702496|87.31000000|20.12600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.353058|43702497|87.31000000|18.44000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.364794|43702498|87.31000000|0.97100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.388548|43702499|87.31000000|0.97100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.40542|43702500|87.31000000|0.43500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.435644|43702501|87.31000000|0.76800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.640042|43702502|87.31000000|11.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.662243|43702503|87.31000000|0.00100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.740025|43702504|87.30000000|1.40900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.866496|43702505|87.30000000|2.12400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.891688|43702506|87.31000000|6.32700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.899766|43702507|87.31000000|0.73800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:54:59|0.899766|43702508|87.31000000|3.49700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.101762|43702509|87.32000000|3.39200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.280481|43702510|87.33000000|0.41800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.280481|43702511|87.33000000|0.33100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.280481|43702512|87.33000000|0.37200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.280481|43702513|87.33000000|0.33700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.876508|43702514|87.33000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:00|0.876508|43702515|87.32000000|10.11500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:01|0.557539|43702516|87.32000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:01|0.994098|43702517|87.33000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.572838|43702518|87.36000000|12.10000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.650934|43702519|87.38000000|0.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.6842|43702520|87.39000000|17.12800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:02|0.6842|43702521|87.39000000|39.33000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.095107|43702522|87.45000000|3.92700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.095107|43702523|87.46000000|8.50800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.182497|43702524|87.47000000|39.36300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.284768|43702525|87.46000000|30.73100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.312266|43702526|87.46000000|1.28500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:03|0.312266|43702527|87.45000000|6.39400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.112996|43702528|87.54000000|2.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.209655|43702529|87.54000000|13.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.254889|43702530|87.52000000|2.31000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.254889|43702531|87.51000000|4.55000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.320391|43702532|87.53000000|12.53700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.330699|43702533|87.53000000|6.30400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.342019|43702534|87.53000000|10.92400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.55728|43702535|87.51000000|1.91500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.604626|43702536|87.55000000|1.02100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:04|0.969146|43702537|87.52000000|10.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.185869|43702538|87.55000000|1.60800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.241486|43702539|87.52000000|1.63900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.295471|43702540|87.51000000|90.61700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.503128|43702541|87.51000000|4.28100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.511773|43702542|87.51000000|99.31500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.538447|43702543|87.51000000|10.80900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.70305|43702544|87.51000000|23.98300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:05|0.708027|43702545|87.51000000|3.71600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:06|0.083952|43702546|87.51000000|73.96000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.918218|43702547|87.55000000|0.81900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:07|0.918218|43702548|87.56000000|0.31000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:08|0.266157|43702549|87.54000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:08|0.921842|43702550|87.51000000|34.39300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:08|0.928143|43702551|87.51000000|2.05900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:08|0.940886|43702552|87.51000000|22.57700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.36935|43702553|87.48000000|3.10100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:09|0.390935|43702554|87.48000000|1.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:10|0.286868|43702555|87.46000000|3.33100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:10|0.286868|43702556|87.47000000|6.66300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:10|0.609529|43702557|87.44000000|2.30800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:10|0.899622|43702558|87.39000000|24.83500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702559|87.40000000|0.82000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702560|87.41000000|1.78700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702561|87.42000000|2.06800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702562|87.42000000|3.30700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702563|87.43000000|2.27400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702564|87.43000000|0.02200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702565|87.43000000|47.48100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702566|87.44000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702567|87.44000000|13.34800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702568|87.45000000|47.48100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702569|87.45000000|26.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702570|87.46000000|22.89100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702571|87.46000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702572|87.46000000|2.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702573|87.47000000|1.80300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702574|87.47000000|14.29100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.187144|43702575|87.47000000|8.69400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.24124|43702576|87.44000000|1.09500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:11|0.59898|43702577|87.44000000|8.51100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.230162|43702578|87.44000000|5.08200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.233566|43702579|87.47000000|3.23200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.233566|43702580|87.48000000|1.44000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.233687|43702581|87.48000000|1.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.238945|43702582|87.48000000|3.52300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.243145|43702583|87.44000000|0.00100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.243145|43702584|87.43000000|4.81800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.243145|43702585|87.43000000|6.98900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.243145|43702586|87.43000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.251922|43702587|87.49000000|5.51800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.263994|43702588|87.49000000|1.79500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.264554|43702589|87.49000000|1.43700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.264554|43702590|87.49000000|3.17000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.264554|43702591|87.49000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.333441|43702592|87.53000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.333441|43702593|87.54000000|10.13900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.3956|43702594|87.46000000|10.47300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.408476|43702595|87.46000000|3.21000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.462255|43702596|87.42000000|9.04900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.462255|43702597|87.42000000|6.54100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.478968|43702598|87.42000000|9.81200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.895715|43702599|87.44000000|3.17400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.895715|43702600|87.45000000|0.05800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:12|0.980763|43702601|87.43000000|3.78600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.634803|43702602|87.43000000|10.70000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.634803|43702603|87.43000000|1.97900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.634803|43702604|87.42000000|0.48700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.866302|43702605|87.51000000|13.16600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.883601|43702606|87.51000000|25.41800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.941634|43702607|87.52000000|36.01200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.960048|43702608|87.52000000|25.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.969194|43702609|87.52000000|2.28700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.973598|43702610|87.52000000|10.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.978807|43702611|87.52000000|26.70100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:13|0.978807|43702612|87.52000000|14.36400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.051038|43702613|87.55000000|29.76500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.128973|43702614|87.52000000|2.28700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.128973|43702615|87.52000000|11.60800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.180207|43702616|87.51000000|77.11600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.180207|43702617|87.54000000|0.45700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.656348|43702618|87.52000000|5.39300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.753738|43702619|87.48000000|3.05300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.753738|43702620|87.48000000|8.59900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:14|0.863545|43702621|87.51000000|5.58100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.065696|43702622|87.51000000|0.98900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.208986|43702623|87.53000000|9.37400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.208986|43702624|87.53000000|8.85200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.208986|43702625|87.53000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.208986|43702626|87.54000000|5.17600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.208986|43702627|87.54000000|5.67000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.566416|43702628|87.55000000|1.17200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:15|0.832744|43702629|87.52000000|0.99000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:16|0.261242|43702630|87.56000000|22.86400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:17|0.012837|43702631|87.51000000|1.29600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:17|0.07826|43702632|87.50000000|1.51400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:17|0.124488|43702633|87.53000000|1.11000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.676814|43702634|87.48000000|1.97900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.676814|43702635|87.48000000|1.61200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.75618|43702636|87.48000000|8.10600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.783407|43702637|87.47000000|1.17200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.789248|43702638|87.45000000|3.36900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.789248|43702639|87.44000000|15.07200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.789248|43702640|87.44000000|22.87000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.789248|43702641|87.43000000|22.87000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.812924|43702642|87.45000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.812924|43702643|87.43000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.842795|43702644|87.42000000|2.11800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.867865|43702645|87.44000000|0.70400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.867865|43702646|87.41000000|10.48000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.884228|43702647|87.41000000|13.39500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.884228|43702648|87.41000000|9.09200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.891627|43702649|87.43000000|1.46800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.891627|43702650|87.40000000|10.63200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.92127|43702651|87.40000000|17.93100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.92127|43702652|87.40000000|14.46100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.92127|43702653|87.39000000|9.67900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.92127|43702654|87.38000000|3.01200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.92127|43702655|87.38000000|16.71200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.92127|43702656|87.37000000|45.89000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.936543|43702657|87.48000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.936543|43702658|87.49000000|8.68800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.936543|43702659|87.50000000|5.25700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.936543|43702660|87.50000000|16.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:18|0.968943|43702661|87.37000000|11.18400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.081892|43702662|87.40000000|9.10000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.165805|43702663|87.38000000|7.98300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.165805|43702664|87.37000000|5.58200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.1985|43702665|87.35000000|9.89800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.1985|43702666|87.35000000|7.47600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.225919|43702667|87.42000000|6.94700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.225919|43702668|87.43000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.225919|43702669|87.44000000|3.43500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.225919|43702670|87.45000000|3.63400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.225919|43702671|87.45000000|0.42300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.270926|43702672|87.36000000|11.01700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.270926|43702673|87.36000000|12.84900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365721|43702674|87.35000000|22.88700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.365721|43702675|87.34000000|14.47100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.60588|43702676|87.30000000|6.60000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.616245|43702677|87.30000000|3.13800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:19|0.961529|43702678|87.30000000|2.72100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.154061|43702679|87.29000000|6.59900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.165654|43702680|87.30000000|1.10500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.165965|43702681|87.29000000|0.00100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.193571|43702682|87.30000000|6.35400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.271135|43702683|87.32000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.271135|43702684|87.33000000|2.79000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.807868|43702685|87.29000000|1.37500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.807868|43702686|87.31000000|7.68500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.807868|43702687|87.31000000|0.45700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:20|0.971611|43702688|87.31000000|2.37300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.054893|43702689|87.32000000|8.30200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.832768|43702690|87.31000000|1.83400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:21|0.832768|43702691|87.32000000|11.33200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.359335|43702692|87.32000000|7.07200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.543466|43702693|87.31000000|22.92400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.604246|43702694|87.32000000|1.45100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.88781|43702695|87.34000000|1.20700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.899888|43702696|87.35000000|1.03200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.908868|43702697|87.35000000|0.56600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.908868|43702698|87.35000000|0.63800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:22|0.908868|43702699|87.34000000|0.06900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.027398|43702700|87.36000000|1.26200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.113362|43702701|87.37000000|0.45800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.346697|43702702|87.40000000|15.74300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.575375|43702703|87.42000000|2.28500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.575375|43702704|87.43000000|4.31500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.782319|43702705|87.42000000|0.25200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.78854|43702706|87.43000000|2.28500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.881315|43702707|87.43000000|6.26100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:23|0.919946|43702708|87.43000000|0.02700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.281762|43702709|87.44000000|6.60300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.453917|43702710|87.41000000|0.74000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.610423|43702711|87.40000000|9.65100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:24|0.610423|43702712|87.40000000|3.51500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.057499|43702713|87.39000000|1.49000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.247831|43702714|87.35000000|22.93100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.247845|43702715|87.35000000|0.00100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.324168|43702716|87.35000000|1.66000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.324168|43702717|87.36000000|6.39600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.699444|43702718|87.37000000|0.47800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:25|0.803233|43702719|87.34000000|0.59500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.074168|43702720|87.34000000|20.87300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702721|87.35000000|6.66700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702722|87.36000000|2.25700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702723|87.37000000|0.84300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702724|87.37000000|0.45700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702725|87.38000000|4.18200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702726|87.38000000|22.91100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702727|87.38000000|15.05900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702728|87.39000000|1.27500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702729|87.39000000|22.91100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.107709|43702730|87.39000000|23.43800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.147055|43702731|87.36000000|1.23700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.328193|43702732|87.35000000|0.61300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.565729|43702733|87.37000000|6.21700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.565729|43702734|87.38000000|3.03300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:26|0.70703|43702735|87.40000000|3.91600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.711479|43702736|87.37000000|11.98400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.842225|43702737|87.38000000|0.81000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:27|0.907163|43702738|87.37000000|0.05900000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.109818|43702739|87.41000000|10.73700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.238072|43702740|87.39000000|21.77100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:28|0.664749|43702741|87.41000000|0.95300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.35689|43702742|87.39000000|0.00700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.624266|43702743|87.38000000|15.50500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:29|0.637923|43702744|87.38000000|17.63500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.58333|43702745|87.45000000|21.77100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.639794|43702746|87.45000000|18.86300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:30|0.945272|43702747|87.42000000|21.89000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.19389|43702748|87.43000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.19389|43702749|87.43000000|7.13100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.19389|43702750|87.43000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.19389|43702751|87.42000000|15.38000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:31|0.656323|43702752|87.49000000|0.10300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.009039|43702753|87.50000000|0.04600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.145593|43702754|87.49000000|11.98400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.160891|43702755|87.49000000|0.11500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.217672|43702756|87.48000000|1.49000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.411106|43702757|87.45000000|0.61000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.635419|43702758|87.50000000|7.56700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.640802|43702759|87.50000000|1.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.648919|43702760|87.50000000|203.71000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.665545|43702761|87.50000000|57.20800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.698627|43702762|87.50000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.834996|43702763|87.50000000|4.41700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:32|0.842897|43702764|87.50000000|47.81700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:33|0.154723|43702765|87.54000000|29.76500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:33|0.670231|43702766|87.51000000|6.74500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:33|0.670326|43702767|87.51000000|0.11500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.548629|43702768|87.49000000|2.31600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.548629|43702769|87.48000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.548629|43702770|87.47000000|5.65700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.548629|43702771|87.46000000|16.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.565975|43702772|87.46000000|43.62200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.57084|43702773|87.46000000|25.04500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:34|0.718896|43702774|87.50000000|0.30000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.025152|43702775|87.50000000|1.56300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.034827|43702776|87.51000000|0.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.034827|43702777|87.51000000|0.45700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.034827|43702778|87.51000000|0.00400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.034827|43702779|87.51000000|0.69000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.047982|43702780|87.50000000|1.15100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.058907|43702781|87.50000000|0.08400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.080017|43702782|87.50000000|1.13700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.196985|43702783|87.55000000|0.19500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.196985|43702784|87.55000000|0.08400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.197078|43702785|87.49000000|0.04200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.610741|43702786|87.49000000|1.93400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.620449|43702787|87.49000000|9.44700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.620449|43702788|87.49000000|1.78500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:35|0.851043|43702789|87.52000000|8.97000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702790|87.54000000|19.75900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702791|87.57000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702792|87.57000000|21.23000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702793|87.57000000|4.31300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702794|87.58000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702795|87.58000000|40.03400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702796|87.59000000|6.60000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.338792|43702797|87.59000000|7.01300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.724937|43702798|87.51000000|4.55400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:36|0.762843|43702799|87.51000000|23.00700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.340157|43702800|87.51000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.340157|43702801|87.51000000|4.09500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.427277|43702802|87.51000000|11.37500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.451096|43702803|87.47000000|3.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.920144|43702804|87.48000000|1.04300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:37|0.926098|43702805|87.48000000|1.04300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:38|0.692948|43702806|87.45000000|0.11500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:38|0.727838|43702807|87.45000000|1.52700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:38|0.765873|43702808|87.46000000|6.95300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:38|0.839461|43702809|87.42000000|0.86200000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:38|0.839461|43702810|87.41000000|0.25800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:39|0.185554|43702811|87.47000000|1.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:39|0.804222|43702812|87.41000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.085054|43702813|87.42000000|11.98400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.315539|43702814|87.44000000|29.76500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.315539|43702815|87.42000000|24.06600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.315539|43702816|87.42000000|2.67400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.661198|43702817|87.46000000|1.51400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.661198|43702818|87.46000000|1.24300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:40|0.661198|43702819|87.46000000|8.61900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:41|0.9831|43702820|87.39000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.258299|43702821|87.40000000|1.52200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:42|0.922186|43702822|87.40000000|3.05600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.128321|43702823|87.42000000|14.33300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.219707|43702824|87.43000000|0.10200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.270753|43702825|87.42000000|29.76500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:44|0.270753|43702826|87.42000000|1.37500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.671839|43702827|87.45000000|1.99400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.689804|43702828|87.46000000|0.00400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.829178|43702829|87.49000000|29.76500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.868244|43702830|87.47000000|1.80400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:45|0.905053|43702831|87.48000000|14.68400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.049186|43702832|87.46000000|1.50000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.217747|43702833|87.44000000|1.71100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.441035|43702834|87.47000000|1.03700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.441035|43702835|87.48000000|15.80000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:46|0.588162|43702836|87.47000000|1.24700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:47|0.315192|43702837|87.50000000|0.31800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:47|0.820265|43702838|87.50000000|12.70600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.773708|43702839|87.51000000|1.17200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.773708|43702840|87.51000000|8.42300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:48|0.913145|43702841|87.53000000|3.12800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.006554|43702842|87.54000000|6.25700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.034341|43702843|87.54000000|2.70500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.176238|43702844|87.55000000|9.43100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.187478|43702845|87.55000000|5.45300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:49|0.199168|43702846|87.55000000|29.76300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:50|0.944022|43702847|87.55000000|2.55000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.001497|43702848|87.53000000|2.59700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.001497|43702849|87.53000000|2.48600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.001497|43702850|87.53000000|2.82800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.086988|43702851|87.53000000|8.00000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.871991|43702852|87.57000000|0.00400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:51|0.871991|43702853|87.58000000|1.65500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.232444|43702854|87.57000000|0.75800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.607888|43702855|87.60000000|7.65300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:52|0.7803|43702856|87.61000000|100.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.262812|43702857|87.66000000|4.70900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.262812|43702858|87.66000000|22.84100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.266597|43702859|87.67000000|11.79100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.276415|43702860|87.68000000|23.84900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.276415|43702861|87.68000000|6.06900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.276415|43702862|87.68000000|3.03500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.280523|43702863|87.69000000|3.00000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.306162|43702864|87.70000000|12.10000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.311116|43702865|87.70000000|11.75500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.311116|43702866|87.71000000|0.34500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.338293|43702867|87.71000000|11.79100000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.342018|43702868|87.71000000|11.71400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.342018|43702869|87.71000000|23.84600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.342018|43702870|87.71000000|15.65900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.37347|43702871|87.72000000|44.11300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.395322|43702872|87.73000000|89.41900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.487135|43702873|87.74000000|6.16000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.501607|43702874|87.74000000|1.27400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:53|0.506524|43702875|87.74000000|42.56600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.151061|43702876|87.75000000|11.12800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.318726|43702877|87.72000000|35.65800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.398946|43702878|87.70000000|12.29000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.507225|43702879|87.73000000|0.45600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.507225|43702880|87.73000000|2.62900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.507225|43702881|87.73000000|6.88900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:54|0.623387|43702882|87.73000000|11.94300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.079282|43702883|87.70000000|2.48700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.092064|43702884|87.69000000|2.59400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.112371|43702885|87.68000000|2.48000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.112371|43702886|87.68000000|10.41400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.142027|43702887|87.71000000|1.23700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.142027|43702888|87.68000000|3.48500000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.551774|43702889|87.69000000|4.20500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.59101|43702890|87.70000000|5.79500000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.59101|43702891|87.70000000|8.75700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:55|0.612058|43702892|87.67000000|11.98400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.49393|43702893|87.69000000|0.50000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.708022|43702894|87.70000000|0.55700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.768116|43702895|87.70000000|2.47900000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.830398|43702896|87.73000000|14.65600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:56|0.830398|43702897|87.73000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.080239|43702898|87.69000000|0.66000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.084433|43702899|87.69000000|0.94600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.084433|43702900|87.68000000|6.86000000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.084433|43702901|87.68000000|9.39800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.084433|43702902|87.68000000|0.85100000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.204621|43702903|87.69000000|0.65600000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.204621|43702904|87.69000000|2.78400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.221175|43702905|87.69000000|1.30300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.912424|43702906|87.68000000|0.00400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.971778|43702907|87.70000000|1.55000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:57|0.971778|43702908|87.71000000|1.81000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:58|0.100204|43702909|87.71000000|6.86000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.026613|43702910|87.72000000|67.12800000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:55:59|0.386586|43702911|87.74000000|2.00300000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.677359|43702912|87.71000000|0.26300000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.91723|43702913|87.72000000|11.98400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.934756|43702914|87.71000000|6.59700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:00|0.934756|43702915|87.71000000|11.27400000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.173745|43702916|87.72000000|1.42600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.272537|43702917|87.73000000|14.98000000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.368129|43702918|87.74000000|11.27400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.441124|43702919|87.75000000|1.17200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.441124|43702920|87.75000000|0.00400000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.49924|43702921|87.78000000|44.64700000|2
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.667702|43702922|87.80000000|2.75600000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.66782|43702923|87.82000000|24.62200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.676361|43702924|87.79000000|8.02200000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.721541|43702925|87.85000000|0.25700000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.774554|43702926|87.85000000|16.81800000|0
1645728961|2022-02-24 18:56:01|2022-02-24 18:56:01|0.810155|43702927|87.87000000|1.94800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.392478|43702928|87.84000000|13.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.392478|43702929|87.84000000|0.67700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.446635|43702930|87.85000000|12.10000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.446691|43702931|87.85000000|19.95000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.451388|43702932|87.85000000|7.79300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.451388|43702933|87.84000000|4.30700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.473104|43702934|87.84000000|15.64300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.492956|43702935|87.84000000|16.82000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.533703|43702936|87.83000000|0.85100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.534128|43702937|87.85000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.747261|43702938|87.85000000|7.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.776714|43702939|87.83000000|9.86600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.776714|43702940|87.83000000|10.46300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.798997|43702941|87.84000000|1.63000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.798997|43702942|87.84000000|0.73900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.798997|43702943|87.83000000|6.03700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:02|0.798997|43702944|87.83000000|2.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.726829|43702945|87.86000000|2.04300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.726829|43702946|87.87000000|5.92000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.726829|43702947|87.87000000|2.03800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.911391|43702948|87.85000000|1.14400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:03|0.911391|43702949|87.86000000|0.79700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.570043|43702950|87.83000000|1.92700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.570043|43702951|87.82000000|2.22700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:04|0.675631|43702952|87.81000000|11.23700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.107573|43702953|87.79000000|1.29600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.194558|43702954|87.82000000|0.22700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:05|0.773168|43702955|87.78000000|1.15800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:06|0.204514|43702956|87.83000000|1.33400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.178847|43702957|87.83000000|0.93000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.412447|43702958|87.82000000|0.57200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.412447|43702959|87.83000000|5.03400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436057|43702960|87.84000000|11.98400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436057|43702961|87.86000000|6.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436057|43702962|87.86000000|2.77500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436057|43702963|87.87000000|7.42000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436057|43702964|87.87000000|1.17000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.436057|43702965|87.87000000|3.66200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.440209|43702966|87.83000000|54.14200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.443414|43702967|87.83000000|3.08700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.443613|43702968|87.83000000|27.59700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.953152|43702969|87.79000000|1.92000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.953152|43702970|87.79000000|8.54400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.98648|43702971|87.79000000|0.99100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.989626|43702972|87.80000000|1.98900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.989626|43702973|87.79000000|9.13900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.995203|43702974|87.79000000|1.98900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:07|0.995203|43702975|87.79000000|9.99500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.045105|43702976|87.79000000|1.98900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.045269|43702977|87.79000000|1.98900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.045305|43702978|87.82000000|2.76200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.045305|43702979|87.82000000|0.57300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.078462|43702980|87.85000000|2.40000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.130938|43702981|87.81000000|11.98400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.130938|43702982|87.81000000|11.24600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.423142|43702983|87.83000000|0.50200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.423142|43702984|87.84000000|0.08600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.423142|43702985|87.84000000|2.20800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:08|0.884644|43702986|87.86000000|2.21800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.117009|43702987|87.85000000|0.79500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.367946|43702988|87.86000000|2.23400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.383453|43702989|87.82000000|9.40900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.464221|43702990|87.81000000|8.54000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:09|0.485155|43702991|87.79000000|8.72100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.305045|43702992|87.78000000|11.24200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.473092|43702993|87.77000000|125.57000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.626948|43702994|87.79000000|1.00500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:10|0.720005|43702995|87.76000000|1.17200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.674868|43702996|87.81000000|1.17200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:12|0.674868|43702997|87.81000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.194179|43702998|87.80000000|0.03400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.322821|43702999|87.80000000|5.76200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.755888|43703000|87.77000000|4.51600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:13|0.764814|43703001|87.77000000|4.61400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.179507|43703002|87.76000000|0.21000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.300761|43703003|87.74000000|1.78300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.368195|43703004|87.74000000|1.24000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.433706|43703005|87.74000000|0.58800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.661251|43703006|87.74000000|1.16800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.686466|43703007|87.74000000|0.60100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.686466|43703008|87.73000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:14|0.779488|43703009|87.72000000|1.17200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.034948|43703010|87.72000000|5.12400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.075687|43703011|87.69000000|0.03400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.075738|43703012|87.72000000|1.24000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.25266|43703013|87.76000000|1.10000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.284806|43703014|87.76000000|5.76000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.422652|43703015|87.76000000|8.94100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:15|0.607123|43703016|87.78000000|1.17200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.27227|43703017|87.76000000|7.04300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.27227|43703018|87.73000000|2.35500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.27227|43703019|87.71000000|4.49800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.27227|43703020|87.71000000|12.50700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.97059|43703021|87.78000000|2.41000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.97059|43703022|87.78000000|0.21300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.97059|43703023|87.77000000|2.32800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:16|0.97059|43703024|87.77000000|12.24900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.369459|43703025|87.80000000|1.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:17|0.83296|43703026|87.78000000|2.12400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.039565|43703027|87.82000000|8.69500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.039565|43703028|87.83000000|5.80500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.264857|43703029|87.80000000|1.49100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.298038|43703030|87.80000000|1.23600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.535059|43703031|87.79000000|2.50100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:18|0.571572|43703032|87.79000000|1.24700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.384967|43703033|87.80000000|1.27300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.50194|43703034|87.81000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.693397|43703035|87.84000000|8.53700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:19|0.718293|43703036|87.84000000|5.66700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.045851|43703037|87.86000000|0.02100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.066477|43703038|87.83000000|1.35900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.066477|43703039|87.82000000|0.55300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.317333|43703040|87.86000000|8.25400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:20|0.553986|43703041|87.87000000|100.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.458984|43703042|87.89000000|0.13100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.458984|43703043|87.89000000|0.40700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.607384|43703044|87.87000000|1.64900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:21|0.966148|43703045|87.91000000|0.48900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.389809|43703046|87.87000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:22|0.601599|43703047|87.87000000|6.30600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:25|0.964482|43703048|87.96000000|6.20600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.617501|43703049|87.96000000|3.41100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.62774|43703050|87.96000000|0.08900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:26|0.830965|43703051|87.91000000|0.41300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.247004|43703052|87.98000000|0.01900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.247004|43703053|87.98000000|2.60600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.247004|43703054|87.98000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.247004|43703055|87.98000000|0.45500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.253607|43703056|87.99000000|0.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.266805|43703057|87.99000000|0.01800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.266805|43703058|87.99000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.281321|43703059|87.99000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.290555|43703060|87.99000000|1.20800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.290555|43703061|87.99000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.293408|43703062|87.99000000|5.72900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.299306|43703063|87.99000000|152.61300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.299306|43703064|87.99000000|0.01800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.48054|43703065|87.98000000|0.77100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.569682|43703066|87.95000000|1.23600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.649826|43703067|87.94000000|0.73400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.656567|43703068|87.94000000|18.09800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:28|0.656567|43703069|87.94000000|8.98000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.245482|43703070|87.94000000|14.61200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.2455|43703071|87.94000000|1.46300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.258023|43703072|87.93000000|11.13800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.258023|43703073|87.93000000|13.57400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.264704|43703074|87.93000000|2.86400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.265268|43703075|87.94000000|2.86400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.265768|43703076|87.92000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.273404|43703077|87.95000000|1.02200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.273572|43703078|87.95000000|1.46300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.27376|43703079|87.95000000|1.02200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.290281|43703080|87.94000000|8.91400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.662554|43703081|87.86000000|2.90100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.662554|43703082|87.86000000|2.79000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.68408|43703083|87.85000000|2.88500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.68408|43703084|87.85000000|3.05300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.684158|43703085|87.84000000|25.31300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.688069|43703086|87.86000000|1.19800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.709055|43703087|87.83000000|16.57700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.737272|43703088|87.83000000|5.73000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:30|0.737272|43703089|87.84000000|4.87400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.320747|43703090|87.85000000|0.03500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.427016|43703091|87.80000000|7.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.427016|43703092|87.76000000|117.14600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.430914|43703093|87.84000000|5.65700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.534728|43703094|87.81000000|6.53600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:31|0.646352|43703095|87.77000000|0.42500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:32|0.278021|43703096|87.84000000|5.43400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.156885|43703097|87.79000000|2.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.166016|43703098|87.78000000|9.19400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:33|0.166016|43703099|87.78000000|31.69700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.765741|43703100|87.80000000|0.28100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703101|87.77000000|1.62100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703102|87.76000000|9.48400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703103|87.75000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703104|87.74000000|26.14700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703105|87.73000000|47.27300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703106|87.72000000|22.79700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703107|87.72000000|22.79700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703108|87.71000000|1.17200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703109|87.71000000|13.54800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703110|87.71000000|47.27300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703111|87.70000000|6.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703112|87.70000000|41.07400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703113|87.69000000|6.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703114|87.69000000|37.94000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.918845|43703115|87.69000000|30.60900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:34|0.936031|43703116|87.77000000|0.91700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.0463|43703117|87.75000000|0.45500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.111141|43703118|87.76000000|0.37000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.598427|43703119|87.68000000|5.32100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.639652|43703120|87.68000000|19.20500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.716644|43703121|87.67000000|1.17000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.716644|43703122|87.67000000|15.52500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.807641|43703123|87.70000000|1.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.957071|43703124|87.68000000|0.70400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:35|0.957071|43703125|87.69000000|0.38300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.134626|43703126|87.69000000|6.47700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.134626|43703127|87.69000000|4.40500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.169194|43703128|87.69000000|6.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.186336|43703129|87.70000000|6.29200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.186336|43703130|87.70000000|6.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.264602|43703131|87.70000000|0.57800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.264602|43703132|87.71000000|1.62700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.390943|43703133|87.71000000|19.14800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.574034|43703134|87.73000000|0.83500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:36|0.574034|43703135|87.74000000|32.15700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:37|0.820275|43703136|87.74000000|0.20900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:40|0.275024|43703137|87.69000000|11.55600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:42|0.004244|43703138|87.74000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:43|0.764984|43703139|87.69000000|1.88000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703140|87.65000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703141|87.63000000|2.22400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703142|87.63000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703143|87.63000000|7.32100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703144|87.62000000|47.33000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703145|87.61000000|200.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703146|87.61000000|22.82300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703147|87.60000000|19.40000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.436693|43703148|87.60000000|9.86900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.47674|43703149|87.63000000|7.70400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:44|0.512929|43703150|87.65000000|8.36500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.289236|43703151|87.63000000|10.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.541233|43703152|87.67000000|2.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.602372|43703153|87.67000000|4.40500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.790409|43703154|87.66000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:45|0.897692|43703155|87.67000000|3.59500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:46|0.188696|43703156|87.68000000|0.56800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.617635|43703157|87.60000000|14.98000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:47|0.86967|43703158|87.58000000|3.53500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.342997|43703159|87.57000000|5.30100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.371906|43703160|87.55000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.954595|43703161|87.52000000|1.39000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:48|0.954595|43703162|87.53000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.118683|43703163|87.53000000|0.59500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.118683|43703164|87.51000000|0.90500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.28845|43703165|87.52000000|1.91100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.353504|43703166|87.52000000|0.61900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.38491|43703167|87.52000000|0.61600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.38491|43703168|87.51000000|15.11300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.409985|43703169|87.51000000|0.61900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.438518|43703170|87.51000000|3.36300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.438518|43703171|87.51000000|2.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.438518|43703172|87.51000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.455953|43703173|87.50000000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.580599|43703174|87.47000000|1.13100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.59949|43703175|87.47000000|4.86900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.662559|43703176|87.45000000|0.13600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.705539|43703177|87.47000000|2.59100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:49|0.7283|43703178|87.47000000|1.24300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.479408|43703179|87.49000000|0.56900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.548749|43703180|87.50000000|2.48600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703181|87.50000000|1.50400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703182|87.49000000|2.76300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703183|87.49000000|7.92500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703184|87.49000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703185|87.48000000|2.92100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703186|87.48000000|9.61100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:50|0.881812|43703187|87.48000000|2.98100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.144944|43703188|87.51000000|2.98100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.153259|43703189|87.51000000|8.14700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:51|0.794266|43703190|87.48000000|2.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.311048|43703191|87.48000000|1.96500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:52|0.446648|43703192|87.48000000|1.29200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.824208|43703193|87.48000000|2.63100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:53|0.824208|43703194|87.49000000|4.77200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.409786|43703195|87.46000000|0.56800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.701956|43703196|87.46000000|5.58500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.942739|43703197|87.45000000|0.69500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.958861|43703198|87.46000000|8.71300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:54|0.979098|43703199|87.47000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.139167|43703200|87.49000000|82.13000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.180075|43703201|87.49000000|11.13800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.199919|43703202|87.50000000|0.96200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.218738|43703203|87.49000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.22338|43703204|87.49000000|11.20100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.299025|43703205|87.49000000|35.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.30617|43703206|87.49000000|39.28000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.313511|43703207|87.49000000|2.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.325053|43703208|87.49000000|6.97000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.325532|43703209|87.49000000|13.20000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.326167|43703210|87.49000000|34.71600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.334962|43703211|87.49000000|5.51200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.335985|43703212|87.49000000|2.18400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.335999|43703213|87.49000000|67.14300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.402412|43703214|87.51000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.803861|43703215|87.49000000|6.30600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.828436|43703216|87.49000000|1.35900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.839216|43703217|87.49000000|0.55400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.890497|43703218|87.49000000|0.55400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.893901|43703219|87.49000000|1.07100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:55|0.893901|43703220|87.49000000|4.68100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.20931|43703221|87.51000000|1.50700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.278552|43703222|87.47000000|0.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.572395|43703223|87.50000000|0.81200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.596201|43703224|87.49000000|11.55600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.679757|43703225|87.48000000|1.23700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.693428|43703226|87.47000000|3.75700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.697193|43703227|87.48000000|0.61000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.697193|43703228|87.47000000|3.14000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.697193|43703229|87.47000000|6.25000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:56|0.982768|43703230|87.45000000|0.64900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.00104|43703231|87.45000000|10.90700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.145691|43703232|87.46000000|2.83900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.145691|43703233|87.46000000|7.16100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.610141|43703234|87.47000000|6.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.610141|43703235|87.48000000|1.14000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:57|0.726|43703236|87.48000000|1.09700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.227067|43703237|87.48000000|0.63000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.254853|43703238|87.48000000|0.63000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:58|0.684045|43703239|87.49000000|0.63000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.308847|43703240|87.53000000|1.17200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:56:59|0.548265|43703241|87.53000000|0.25600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.25517|43703242|87.57000000|13.16600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.422683|43703243|87.57000000|59.06100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.54115|43703244|87.58000000|1.77300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.580957|43703245|87.59000000|0.89200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.580957|43703246|87.59000000|6.95800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:00|0.589734|43703247|87.59000000|14.34600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.180485|43703248|87.56000000|7.70400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.180485|43703249|87.56000000|5.94400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.202153|43703250|87.55000000|7.57300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.244569|43703251|87.55000000|3.08400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.253399|43703252|87.55000000|0.41200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.253399|43703253|87.55000000|11.02600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.264341|43703254|87.52000000|18.48400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.264341|43703255|87.51000000|10.42400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.283319|43703256|87.53000000|3.21800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.32524|43703257|87.51000000|4.55600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.32524|43703258|87.50000000|2.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.32524|43703259|87.49000000|7.82800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.4102|43703260|87.49000000|28.54100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.455791|43703261|87.47000000|10.00000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.455791|43703262|87.46000000|15.68200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.679686|43703263|87.50000000|3.22800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746767|43703264|87.44000000|1.17200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746767|43703265|87.43000000|6.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746767|43703266|87.42000000|1.56000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746767|43703267|87.42000000|14.39300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746767|43703268|87.41000000|6.60000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.746767|43703269|87.41000000|0.33500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.768675|43703270|87.41000000|23.76400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.778447|43703271|87.50000000|13.27200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.778447|43703272|87.50000000|6.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.856359|43703273|87.49000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:01|0.930267|43703274|87.42000000|1.72900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036909|43703275|87.47000000|6.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036909|43703276|87.48000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.036909|43703277|87.48000000|14.11900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.037201|43703278|87.42000000|5.13100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.196486|43703279|87.43000000|11.87700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.401725|43703280|87.42000000|2.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:02|0.598605|43703281|87.41000000|0.30000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.17767|43703282|87.39000000|6.23800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.330211|43703283|87.38000000|2.53100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.330211|43703284|87.38000000|0.13000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.382036|43703285|87.38000000|2.53100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.44589|43703286|87.37000000|28.78900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.446031|43703287|87.37000000|2.86100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.479077|43703288|87.37000000|1.56900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.646183|43703289|87.34000000|4.06200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.711703|43703290|87.37000000|0.58800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.744559|43703291|87.41000000|2.22400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.744559|43703292|87.41000000|5.77600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.789543|43703293|87.39000000|1.54400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.83122|43703294|87.39000000|1.23700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.83122|43703295|87.40000000|8.25400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:03|0.83122|43703296|87.41000000|9.27300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.254201|43703297|87.45000000|6.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.254201|43703298|87.45000000|1.17200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:04|0.476371|43703299|87.46000000|6.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.301566|43703300|87.50000000|6.60000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:05|0.885496|43703301|87.52000000|1.17000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.412063|43703302|87.48000000|1.56300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.592344|43703303|87.50000000|2.27700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.694219|43703304|87.46000000|1.87200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.694219|43703305|87.45000000|0.02400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.726863|43703306|87.45000000|1.87200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.726863|43703307|87.44000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.726863|43703308|87.44000000|8.30900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:06|0.771057|43703309|87.45000000|1.21100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:07|0.547272|43703310|87.48000000|1.09300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:07|0.599558|43703311|87.43000000|1.39100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:07|0.599558|43703312|87.43000000|1.37300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.047375|43703313|87.43000000|14.98000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.089306|43703314|87.43000000|0.59200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.354546|43703315|87.45000000|0.26700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:08|0.767746|43703316|87.45000000|12.29000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.323702|43703317|87.47000000|0.10300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.361613|43703318|87.46000000|0.10300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.624744|43703319|87.45000000|3.01800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:09|0.955839|43703320|87.46000000|4.17700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.666327|43703321|87.47000000|1.93200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.666327|43703322|87.47000000|0.69600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:10|0.701252|43703323|87.48000000|1.75700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.275662|43703324|87.45000000|1.85700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.275662|43703325|87.46000000|2.14300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.481307|43703326|87.42000000|11.01400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:11|0.975104|43703327|87.44000000|0.15400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.112931|43703328|87.39000000|11.09600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.460272|43703329|87.41000000|1.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.460272|43703330|87.42000000|7.52500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.460272|43703331|87.42000000|13.80700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.565021|43703332|87.42000000|22.90000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.565021|43703333|87.42000000|2.86200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.63793|43703334|87.42000000|44.64600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.64052|43703335|87.42000000|0.00100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:12|0.64052|43703336|87.42000000|1.37700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.28828|43703337|87.42000000|1.37800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.304826|43703338|87.42000000|0.84500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.304826|43703339|87.42000000|0.40200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:13|0.525933|43703340|87.45000000|3.07700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.26013|43703341|87.45000000|1.98000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.26013|43703342|87.45000000|0.57200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.653958|43703343|87.44000000|0.54600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.693233|43703344|87.44000000|0.29300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.693233|43703345|87.44000000|0.33200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.70185|43703346|87.45000000|0.82900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:14|0.70185|43703347|87.45000000|16.50000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.130751|43703348|87.44000000|0.69600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.130751|43703349|87.43000000|1.14700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.143105|43703350|87.43000000|0.69600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.156898|43703351|87.43000000|0.55700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.457532|43703352|87.42000000|0.22700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.820142|43703353|87.41000000|0.01100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.879079|43703354|87.40000000|35.31300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.886145|43703355|87.40000000|64.68700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:15|0.895729|43703356|87.41000000|5.60700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.177849|43703357|87.38000000|0.96500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.199583|43703358|87.38000000|0.01500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:16|0.508575|43703359|87.43000000|3.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.331878|43703360|87.41000000|0.96500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.610721|43703361|87.38000000|1.26800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.610721|43703362|87.38000000|0.45600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.706312|43703363|87.38000000|1.23400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:17|0.866843|43703364|87.41000000|2.85400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.196166|43703365|87.41000000|1.19500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.232133|43703366|87.41000000|1.23000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.38348|43703367|87.44000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.38348|43703368|87.44000000|2.25300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.503834|43703369|87.46000000|11.89000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.55312|43703370|87.46000000|28.62100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.788728|43703371|87.43000000|6.30600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:18|0.865809|43703372|87.44000000|2.65800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:19|0.406843|43703373|87.43000000|1.33800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.481867|43703374|87.46000000|0.21100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:20|0.637025|43703375|87.46000000|2.11000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.170141|43703376|87.48000000|14.08300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.540809|43703377|87.50000000|0.54600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.844637|43703378|87.51000000|4.88000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:21|0.854268|43703379|87.52000000|0.00500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.091733|43703380|87.55000000|1.67600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.153208|43703381|87.54000000|1.07200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.153208|43703382|87.55000000|7.20900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.180328|43703383|87.51000000|14.96900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.180328|43703384|87.51000000|1.92400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:22|0.180328|43703385|87.50000000|3.10700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:23|0.482022|43703386|87.50000000|1.74600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:23|0.649995|43703387|87.52000000|0.92900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.291511|43703388|87.52000000|1.35200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:24|0.295678|43703389|87.53000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.633146|43703390|87.54000000|1.84100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.659026|43703391|87.54000000|1.24100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.659026|43703392|87.53000000|1.90400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.683663|43703393|87.51000000|3.35400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.884036|43703394|87.52000000|6.48900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.884036|43703395|87.52000000|1.24500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:25|0.919265|43703396|87.53000000|11.99200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.300023|43703397|87.57000000|3.08500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.300023|43703398|87.57000000|0.21400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.336571|43703399|87.58000000|1.82200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.436862|43703400|87.59000000|0.64300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.531964|43703401|87.61000000|1.60800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.531964|43703402|87.61000000|1.07200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:26|0.531964|43703403|87.60000000|1.39300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:27|0.38432|43703404|87.62000000|1.10400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.133965|43703405|87.59000000|9.45500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.133965|43703406|87.58000000|2.64500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.302133|43703407|87.56000000|0.02100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.49955|43703408|87.62000000|0.67600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.51914|43703409|87.61000000|0.70200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.607163|43703410|87.60000000|1.25200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.73348|43703411|87.60000000|2.62500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:28|0.73348|43703412|87.60000000|8.56600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.321331|43703413|87.57000000|0.67300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.857862|43703414|87.55000000|1.17200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:29|0.874341|43703415|87.54000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.293951|43703416|87.54000000|0.30000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.34527|43703417|87.57000000|1.62500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.34527|43703418|87.58000000|2.94400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.34527|43703419|87.58000000|0.33000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.34527|43703420|87.58000000|2.13100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.34527|43703421|87.59000000|4.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.611866|43703422|87.55000000|0.02000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:30|0.784522|43703423|87.54000000|1.82700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:31|0.084352|43703424|87.50000000|6.19500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.398523|43703425|87.48000000|1.17000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.417535|43703426|87.47000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:32|0.519082|43703427|87.49000000|0.10300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.362977|43703428|87.49000000|1.71300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.456076|43703429|87.54000000|0.00400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.456076|43703430|87.54000000|6.86000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.519528|43703431|87.54000000|44.50900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:33|0.803422|43703432|87.55000000|2.09200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703433|87.53000000|1.79500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703434|87.53000000|4.70100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703435|87.52000000|2.08900000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703436|87.52000000|7.02000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703437|87.52000000|3.34700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703438|87.51000000|1.88600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703439|87.51000000|1.87800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703440|87.51000000|9.30500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703441|87.51000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.202882|43703442|87.50000000|10.37000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.226223|43703443|87.50000000|285.53000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.229985|43703444|87.50000000|7.59900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.235627|43703445|87.50000000|3.48000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.236165|43703446|87.50000000|396.14200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.236252|43703447|87.50000000|2.29900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.244305|43703448|87.50000000|47.39100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.261733|43703449|87.50000000|43.56800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.681529|43703450|87.51000000|9.89800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:37|0.967445|43703451|87.53000000|2.84400000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:38|0.270074|43703452|87.52000000|3.27200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:39|0.105627|43703453|87.52000000|3.39600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.244619|43703454|87.48000000|0.01400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:40|0.912731|43703455|87.49000000|3.48600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:41|0.47133|43703456|87.52000000|0.57200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:42|0.294066|43703457|87.50000000|0.03700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.115531|43703458|87.50000000|6.81100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.115531|43703459|87.50000000|6.10300000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:43|0.127942|43703460|87.50000000|8.87700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.336159|43703461|87.47000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:44|0.487009|43703462|87.45000000|22.29100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.108721|43703463|87.46000000|1.14200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.67897|43703464|87.40000000|5.13000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:45|0.84239|43703465|87.39000000|5.13000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.170591|43703466|87.39000000|1.38600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.170591|43703467|87.39000000|0.00800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.223935|43703468|87.39000000|1.23500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.236262|43703469|87.40000000|1.41300000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.236262|43703470|87.40000000|3.69100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.281398|43703471|87.39000000|0.61000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.281398|43703472|87.39000000|0.60100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:46|0.281398|43703473|87.40000000|3.57700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.477389|43703474|87.45000000|0.27900000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:47|0.7658|43703475|87.42000000|1.31100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.609739|43703476|87.46000000|3.00000000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.623169|43703477|87.46000000|1.65500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.645087|43703478|87.46000000|2.20500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.645087|43703479|87.47000000|12.34100000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.752745|43703480|87.44000000|5.78100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.904285|43703481|87.45000000|1.02700000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:48|0.904285|43703482|87.45000000|1.77200000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.956959|43703483|87.43000000|1.92500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:50|0.956959|43703484|87.43000000|0.07500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:51|0.358782|43703485|87.42000000|2.02700000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.161959|43703486|87.40000000|10.70000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.161959|43703487|87.40000000|11.12800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.161959|43703488|87.39000000|0.00400000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:54|0.300922|43703489|87.41000000|1.56500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.189037|43703490|87.37000000|1.10200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.189037|43703491|87.37000000|0.19100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.664355|43703492|87.38000000|0.01200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:55|0.986003|43703493|87.44000000|17.48800000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.004039|43703494|87.44000000|8.28500000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.474228|43703495|87.42000000|0.14000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.486888|43703496|87.43000000|1.83600000|0
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703497|87.43000000|1.83600000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703498|87.42000000|2.14800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703499|87.42000000|3.86800000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703500|87.41000000|6.86000000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703501|87.40000000|7.84200000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703502|87.39000000|11.40100000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.735269|43703503|87.39000000|0.87500000|2
1645729082|2022-02-24 18:58:02|2022-02-24 18:57:56|0.771329|43703504|87.43000000|1.23800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:56|0.875211|43703505|87.39000000|1.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:57|0.155438|43703506|87.41000000|2.38500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:57|0.155438|43703507|87.42000000|2.61500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703508|87.44000000|14.98000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703509|87.44000000|10.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703510|87.44000000|11.12800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703511|87.43000000|1.42900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703512|87.43000000|0.69600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703513|87.42000000|1.47000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703514|87.42000000|3.80200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703515|87.42000000|22.59900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703516|87.41000000|1.44000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703517|87.41000000|2.16800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:58|0.613683|43703518|87.41000000|9.60400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:57:59|0.120633|43703519|87.40000000|0.52700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:00|0.750757|43703520|87.41000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.182807|43703521|87.46000000|4.57500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.280346|43703522|87.46000000|1.24300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.337903|43703523|87.46000000|0.61400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.47686|43703524|87.46000000|0.61000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:01|0.548155|43703525|87.46000000|0.60600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.620913|43703526|87.51000000|1.17200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.848417|43703527|87.50000000|2.75700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.848417|43703528|87.50000000|3.77900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.848417|43703529|87.49000000|1.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.848417|43703530|87.49000000|3.87700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:02|0.863163|43703531|87.49000000|0.27900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.223092|43703532|87.50000000|1.25200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.231824|43703533|87.49000000|10.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.231824|43703534|87.49000000|3.28700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.285203|43703535|87.50000000|1.19500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.303022|43703536|87.51000000|2.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.713347|43703537|87.42000000|2.28800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.713347|43703538|87.42000000|1.17200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.713347|43703539|87.42000000|22.87300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.713347|43703540|87.42000000|3.49200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.713926|43703541|87.42000000|17.29600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.750145|43703542|87.40000000|17.02600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.750145|43703543|87.40000000|19.40000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.815803|43703544|87.40000000|0.27400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:03|0.824417|43703545|87.39000000|3.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.003927|43703546|87.40000000|3.05300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.195664|43703547|87.39000000|3.20000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.233898|43703548|87.39000000|7.92800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.480934|43703549|87.35000000|3.19000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.688264|43703550|87.37000000|7.75100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.688264|43703551|87.38000000|4.42900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.775387|43703552|87.37000000|4.71600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.853946|43703553|87.37000000|1.88400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.853946|43703554|87.37000000|2.61800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.853946|43703555|87.38000000|4.71700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.853946|43703556|87.38000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.853946|43703557|87.39000000|9.26300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.949812|43703558|87.36000000|14.97900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:04|0.950512|43703559|87.36000000|0.00100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.013564|43703560|87.38000000|1.36900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.065252|43703561|87.38000000|2.24800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.258839|43703562|87.39000000|4.40800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.77698|43703563|87.39000000|2.19200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:05|0.928005|43703564|87.35000000|1.27200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:06|0.074567|43703565|87.39000000|0.08300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703566|87.38000000|12.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703567|87.35000000|3.12100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703568|87.34000000|5.57200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703569|87.34000000|5.85900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703570|87.34000000|16.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703571|87.33000000|30.35800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:07|0.658403|43703572|87.32000000|40.44500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.164046|43703573|87.39000000|12.29000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.164046|43703574|87.39000000|6.89000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.164046|43703575|87.40000000|8.89100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:08|0.311321|43703576|87.40000000|3.36000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.121411|43703577|87.37000000|0.50700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.571354|43703578|87.38000000|2.01500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:10|0.74074|43703579|87.39000000|1.10400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.752885|43703580|87.41000000|0.83300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:11|0.867715|43703581|87.40000000|11.12800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:12|0.791958|43703582|87.36000000|0.65800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.717562|43703583|87.34000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:13|0.923611|43703584|87.33000000|1.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.275566|43703585|87.34000000|0.65800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.713013|43703586|87.33000000|1.70800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.778462|43703587|87.32000000|0.95800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:14|0.964934|43703588|87.31000000|1.99600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.402513|43703589|87.29000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:15|0.88188|43703590|87.29000000|12.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.347075|43703591|87.26000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.559308|43703592|87.24000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.608639|43703593|87.23000000|114.84000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:16|0.909701|43703594|87.22000000|1.73000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:17|0.295835|43703595|87.21000000|1.69100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.126924|43703596|87.24000000|7.28000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.126924|43703597|87.24000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.126924|43703598|87.25000000|0.95800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.181344|43703599|87.20000000|0.78200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.181344|43703600|87.20000000|1.89700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.181344|43703601|87.20000000|2.83300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.185541|43703602|87.20000000|0.31300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.185541|43703603|87.18000000|1.63200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.185541|43703604|87.18000000|0.45500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703605|87.17000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703606|87.16000000|19.42200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703607|87.16000000|14.53600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703608|87.15000000|5.94800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703609|87.15000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703610|87.14000000|15.73700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703611|87.14000000|14.44200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703612|87.14000000|23.88600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703613|87.13000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703614|87.13000000|23.94500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703615|87.13000000|3.16800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703616|87.12000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703617|87.12000000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703618|87.12000000|6.33700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703619|87.12000000|23.95300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703620|87.12000000|13.21700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.20211|43703621|87.11000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703622|87.10000000|0.01900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703623|87.10000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703624|87.10000000|12.67400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703625|87.09000000|17.22400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703626|87.08000000|16.30400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703627|87.08000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703628|87.07000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703629|87.06000000|25.34800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.241606|43703630|87.06000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.2562|43703631|87.11000000|23.79600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.294799|43703632|87.07000000|2.24800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.294799|43703633|87.09000000|2.24800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.341746|43703634|87.07000000|9.06700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.341746|43703635|87.07000000|18.00900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.341746|43703636|87.08000000|2.24800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.341746|43703637|87.09000000|16.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.341746|43703638|87.10000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.341746|43703639|87.10000000|3.14600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.344584|43703640|87.05000000|7.00300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.344584|43703641|87.07000000|3.14600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.376779|43703642|87.09000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.406172|43703643|87.05000000|2.34200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.40637|43703644|87.08000000|0.30200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.665802|43703645|87.07000000|4.47700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.665802|43703646|87.07000000|0.17400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.688692|43703647|87.09000000|11.45900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.719628|43703648|87.09000000|7.44300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:18|0.799907|43703649|87.11000000|0.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.362432|43703650|87.08000000|6.83700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.376399|43703651|87.08000000|3.41800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.463037|43703652|87.09000000|12.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.477088|43703653|87.10000000|1.48600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.566446|43703654|87.10000000|1.14800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:19|0.627262|43703655|87.09000000|12.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.032375|43703656|87.10000000|1.81500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.036588|43703657|87.10000000|2.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.041|43703658|87.10000000|7.22400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.041|43703659|87.10000000|6.63200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.041|43703660|87.10000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.060244|43703661|87.12000000|44.64700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.060244|43703662|87.11000000|12.10000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.060244|43703663|87.11000000|44.64700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.122919|43703664|87.14000000|12.29000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.122919|43703665|87.13000000|131.51200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.125783|43703666|87.14000000|2.69000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.125783|43703667|87.13000000|104.53600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.137184|43703668|87.13000000|11.80300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.280406|43703669|87.12000000|0.78200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.563011|43703670|87.09000000|0.16700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.576669|43703671|87.10000000|1.49800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.576669|43703672|87.11000000|19.36200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.685942|43703673|87.06000000|0.95700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.723151|43703674|87.11000000|0.57400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.761794|43703675|87.06000000|10.80000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:20|0.761794|43703676|87.06000000|6.82200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.304178|43703677|87.13000000|0.95700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:21|0.484478|43703678|87.10000000|5.95300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.343763|43703679|87.09000000|3.19600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.343763|43703680|87.09000000|8.14600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.856795|43703681|87.11000000|0.37400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:22|0.915309|43703682|87.11000000|2.73900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.228636|43703683|87.16000000|3.08200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.399253|43703684|87.15000000|1.91400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.433699|43703685|87.15000000|1.23800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.433699|43703686|87.16000000|3.61300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703687|87.13000000|1.36200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703688|87.13000000|9.90300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703689|87.12000000|0.97000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703690|87.12000000|7.27300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703691|87.11000000|20.79600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703692|87.11000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:23|0.519951|43703693|87.11000000|9.01500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:24|0.791495|43703694|87.12000000|1.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:24|0.942014|43703695|87.16000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.537962|43703696|87.13000000|5.95200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.666368|43703697|87.12000000|2.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:25|0.798835|43703698|87.18000000|1.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.10304|43703699|87.16000000|0.41400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.127149|43703700|87.17000000|7.98500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.135626|43703701|87.17000000|7.98500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.159955|43703702|87.18000000|0.34900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.159955|43703703|87.18000000|0.89000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.159955|43703704|87.18000000|11.59600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.25061|43703705|87.19000000|3.94500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.925664|43703706|87.17000000|7.31400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.925664|43703707|87.18000000|1.17900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:26|0.925664|43703708|87.18000000|1.50700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:28|0.993349|43703709|87.10000000|1.17200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:29|0.01239|43703710|87.08000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.078064|43703711|87.12000000|3.67200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.078064|43703712|87.11000000|0.36000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.177968|43703713|87.12000000|1.23500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.177968|43703714|87.11000000|3.67200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.177968|43703715|87.11000000|3.05300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.343431|43703716|87.11000000|0.72900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.51718|43703717|87.11000000|0.72900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.578897|43703718|87.10000000|1.76400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.578897|43703719|87.11000000|1.17800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.626602|43703720|87.11000000|1.06400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.626602|43703721|87.11000000|0.23800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.74612|43703722|87.11000000|21.28500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.766124|43703723|87.13000000|11.78900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:30|0.766124|43703724|87.13000000|3.21100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:31|0.132315|43703725|87.11000000|0.74600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:31|0.132315|43703726|87.12000000|3.06200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:31|0.132315|43703727|87.13000000|0.13100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703728|87.12000000|1.24700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703729|87.13000000|5.20000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703730|87.13000000|47.63400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703731|87.14000000|22.97400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703732|87.14000000|2.58400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703733|87.14000000|18.32700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703734|87.15000000|10.65300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.125192|43703735|87.15000000|5.57300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.394461|43703736|87.12000000|2.04000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.677872|43703737|87.12000000|1.60700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.677872|43703738|87.13000000|1.72800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.677872|43703739|87.14000000|1.83100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.677872|43703740|87.14000000|6.05400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.724301|43703741|87.12000000|1.19300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:32|0.724301|43703742|87.14000000|17.27500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.005411|43703743|87.13000000|1.85500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.226582|43703744|87.11000000|1.29800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.226582|43703745|87.10000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.251751|43703746|87.11000000|1.28200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:33|0.781365|43703747|87.14000000|0.04600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:34|0.324876|43703748|87.10000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.193906|43703749|87.14000000|2.34900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.247011|43703750|87.16000000|1.09500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.413029|43703751|87.15000000|1.02800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.457321|43703752|87.15000000|0.71300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.495674|43703753|87.15000000|0.59700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.524238|43703754|87.15000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.788958|43703755|87.16000000|2.12400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.848739|43703756|87.16000000|1.23600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:36|0.897021|43703757|87.16000000|1.22100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.154003|43703758|87.15000000|0.39900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.228171|43703759|87.15000000|0.96700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.412206|43703760|87.17000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.412206|43703761|87.17000000|0.01600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.463605|43703762|87.16000000|0.72400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.463605|43703763|87.17000000|4.27600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.571769|43703764|87.12000000|2.65700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.571769|43703765|87.10000000|8.43100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.571769|43703766|87.10000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.571769|43703767|87.10000000|2.42400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.571769|43703768|87.10000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.600341|43703769|87.10000000|9.62400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:37|0.891193|43703770|87.11000000|1.50300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.058163|43703771|87.13000000|1.61700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.207505|43703772|87.10000000|1.97500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.207505|43703773|87.09000000|11.05500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.444024|43703774|87.11000000|1.04500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.470899|43703775|87.11000000|1.04500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.498304|43703776|87.11000000|0.20400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.498304|43703777|87.11000000|1.03200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.695491|43703778|87.11000000|0.81600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.695491|43703779|87.11000000|0.40600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.695491|43703780|87.12000000|0.27800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.768785|43703781|87.06000000|6.16200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:38|0.792787|43703782|87.06000000|4.63600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.021372|43703783|87.06000000|3.15400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.064485|43703784|87.05000000|1.17000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.064485|43703785|87.05000000|10.79400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703786|87.03000000|20.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703787|87.03000000|10.79500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703788|87.03000000|21.08500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703789|87.01000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703790|87.00000000|9.68300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703791|87.00000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703792|86.99000000|0.02700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703793|86.99000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703794|86.99000000|0.01900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703795|86.99000000|29.59100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703796|86.99000000|48.60900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703797|86.99000000|22.98500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703798|86.98000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703799|86.98000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703800|86.98000000|38.16600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.803455|43703801|86.98000000|28.63600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:39|0.965631|43703802|87.04000000|2.89500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.086213|43703803|87.02000000|0.98800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:40|0.086213|43703804|87.02000000|4.82600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.353774|43703805|87.11000000|1.31400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.543604|43703806|87.09000000|1.13200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.880013|43703807|87.13000000|12.32400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.957447|43703808|87.11000000|1.29100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:41|0.957929|43703809|87.13000000|76.49100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.031808|43703810|87.12000000|8.08600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.052971|43703811|87.12000000|6.89400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.052971|43703812|87.12000000|0.72200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.06011|43703813|87.12000000|1.18500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.90519|43703814|87.07000000|3.32600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:42|0.917241|43703815|87.07000000|4.67400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.18791|43703816|87.09000000|3.01500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.340639|43703817|87.06000000|3.01500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.340639|43703818|87.06000000|0.72300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.340639|43703819|87.06000000|10.33600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.35538|43703820|87.05000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.35538|43703821|87.05000000|8.24300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.362731|43703822|87.06000000|11.75900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.378101|43703823|87.03000000|47.32000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.385265|43703824|87.03000000|27.59800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.399602|43703825|87.03000000|33.16600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.572362|43703826|87.03000000|3.15400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:43|0.621477|43703827|87.03000000|3.44100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.265996|43703828|87.00000000|2.94900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.333624|43703829|87.05000000|2.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.833494|43703830|87.06000000|3.12900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.833944|43703831|87.06000000|7.99900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.877197|43703832|87.08000000|15.30800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.94614|43703833|87.09000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.94614|43703834|87.09000000|40.28000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:44|0.964514|43703835|87.08000000|1.20600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.201199|43703836|87.08000000|15.30800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.341029|43703837|87.07000000|0.98500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.341029|43703838|87.08000000|16.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.341029|43703839|87.08000000|2.90900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.713442|43703840|87.09000000|0.10300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:45|0.979951|43703841|87.04000000|2.47400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.004646|43703842|87.04000000|4.79300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.044708|43703843|87.04000000|3.49000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.238643|43703844|87.01000000|12.29000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.327459|43703845|87.01000000|1.50900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.502001|43703846|87.02000000|1.76900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.502001|43703847|87.03000000|0.96200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.502001|43703848|87.03000000|2.90400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.623527|43703849|87.00000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.623527|43703850|87.00000000|4.29200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.699987|43703851|87.02000000|0.60300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.699987|43703852|87.01000000|1.48700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:46|0.715404|43703853|87.02000000|0.60300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.297462|43703854|86.94000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.327163|43703855|86.93000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.937189|43703856|86.94000000|1.49700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:47|0.937189|43703857|86.95000000|0.69800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703858|86.95000000|0.58900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703859|86.94000000|1.49800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703860|86.94000000|16.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703861|86.93000000|2.82900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703862|86.92000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703863|86.92000000|10.80200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.121035|43703864|86.92000000|3.43200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.161426|43703865|86.98000000|3.04000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.161426|43703866|86.98000000|2.82900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.161426|43703867|86.98000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.161426|43703868|86.99000000|6.21300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.161426|43703869|86.99000000|21.05800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:48|0.626339|43703870|86.95000000|1.52500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.47363|43703871|86.99000000|10.75700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:49|0.769285|43703872|86.97000000|0.10300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.248593|43703873|86.92000000|10.79800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.248593|43703874|86.91000000|6.60000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.248593|43703875|86.90000000|0.96200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.516498|43703876|86.96000000|0.54800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.558879|43703877|86.95000000|0.76300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:50|0.558879|43703878|86.95000000|1.67200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:51|0.574946|43703879|86.96000000|0.02500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:51|0.872506|43703880|86.97000000|1.66400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.116689|43703881|86.97000000|0.10300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.499138|43703882|86.98000000|1.24600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.982468|43703883|86.97000000|1.82600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.982468|43703884|86.96000000|0.99300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:52|0.982468|43703885|86.96000000|4.34800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.6468|43703886|86.94000000|2.13400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.6468|43703887|86.95000000|0.99200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.6468|43703888|86.96000000|1.87400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:53|0.9293|43703889|86.95000000|11.12800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:55|0.137116|43703890|87.00000000|1.20800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:55|0.137116|43703891|87.00000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:55|0.137116|43703892|87.00000000|23.01100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:56|0.004228|43703893|87.02000000|0.04400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.470923|43703894|87.04000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.634286|43703895|87.07000000|1.17200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.750058|43703896|87.08000000|22.99400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:57|0.750058|43703897|87.08000000|22.99400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:58|0.828721|43703898|87.09000000|5.49600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.711847|43703899|87.07000000|11.12800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.711847|43703900|87.07000000|1.56700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.906731|43703901|87.07000000|1.10600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:58:59|0.991119|43703902|87.08000000|1.26900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.073944|43703903|87.08000000|1.23400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.5656|43703904|87.08000000|2.17000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.5656|43703905|87.09000000|2.83000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:00|0.595445|43703906|87.09000000|11.12800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.065172|43703907|87.07000000|2.55400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.156266|43703908|87.09000000|1.33800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.234995|43703909|87.09000000|1.31400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.272754|43703910|87.09000000|1.23400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.272754|43703911|87.10000000|8.42000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.321683|43703912|87.09000000|1.21900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.321683|43703913|87.11000000|90.46300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.42922|43703914|87.11000000|9.53700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.42922|43703915|87.11000000|16.91600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.446734|43703916|87.12000000|28.87700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.873084|43703917|87.10000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.873084|43703918|87.10000000|1.64700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.95799|43703919|87.10000000|15.42200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:01|0.974411|43703920|87.10000000|0.00100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.392159|43703921|87.09000000|2.59700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.646231|43703922|87.12000000|1.10900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.739859|43703923|87.12000000|3.43100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.844276|43703924|87.09000000|0.55000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:03|0.855668|43703925|87.09000000|0.23200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.121424|43703926|87.08000000|2.39100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.937768|43703927|87.04000000|1.17200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.937768|43703928|87.04000000|3.05300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:04|0.987578|43703929|87.03000000|21.46300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:05|0.369807|43703930|87.01000000|1.46600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:05|0.528831|43703931|87.01000000|1.23600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:05|0.652401|43703932|87.01000000|2.85800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.929821|43703933|87.06000000|1.56100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:06|0.957031|43703934|87.06000000|1.23600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.165969|43703935|87.10000000|16.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.165969|43703936|87.10000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.443139|43703937|87.13000000|5.71000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:07|0.929831|43703938|87.13000000|1.17200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.114377|43703939|87.11000000|2.06100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.118508|43703940|87.11000000|0.61700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.118508|43703941|87.11000000|6.77800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.155148|43703942|87.11000000|1.16700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.798964|43703943|87.08000000|0.67300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.798964|43703944|87.09000000|1.33400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.826709|43703945|87.08000000|0.67300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.858758|43703946|87.09000000|0.86900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:08|0.975849|43703947|87.10000000|2.04600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:09|0.011714|43703948|87.10000000|0.60900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.083768|43703949|87.15000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.083768|43703950|87.15000000|8.23800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.912844|43703951|87.15000000|0.65500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.916207|43703952|87.15000000|45.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:10|0.927271|43703953|87.15000000|61.30400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.286967|43703954|87.15000000|0.59400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:11|0.667318|43703955|87.14000000|1.04900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.179344|43703956|87.11000000|1.99900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.309993|43703957|87.11000000|1.59600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.309993|43703958|87.11000000|0.27100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.324913|43703959|87.10000000|50.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.495306|43703960|87.09000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:13|0.924933|43703961|87.06000000|6.62800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.505606|43703962|87.10000000|11.12800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:14|0.647579|43703963|87.08000000|55.14100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:15|0.683551|43703964|87.08000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.1579|43703965|87.05000000|1.17200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.67815|43703966|87.03000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.722518|43703967|87.03000000|24.97000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.794839|43703968|87.03000000|123.70500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:16|0.824074|43703969|87.03000000|60.55700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:17|0.946836|43703970|87.02000000|10.53900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:17|0.958541|43703971|87.02000000|31.44500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.166346|43703972|87.03000000|0.26800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.181217|43703973|87.03000000|1.38000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:18|0.8039|43703974|87.07000000|0.99400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:19|0.65338|43703975|87.05000000|1.07500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.209282|43703976|87.08000000|11.12800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:20|0.581365|43703977|87.09000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.148194|43703978|87.11000000|1.69700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.148194|43703979|87.10000000|0.01300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.172849|43703980|87.10000000|1.69700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.273993|43703981|87.08000000|0.05500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.273993|43703982|87.08000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.273993|43703983|87.07000000|9.41500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.273993|43703984|87.07000000|27.08300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.273993|43703985|87.06000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:21|0.273993|43703986|87.06000000|3.44700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.092077|43703987|87.05000000|0.08100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.309999|43703988|87.06000000|2.29600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:22|0.309999|43703989|87.06000000|2.29600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:23|0.027603|43703990|87.03000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:25|0.155388|43703991|87.06000000|0.34400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:25|0.474594|43703992|87.02000000|2.13600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.468736|43703993|87.00000000|3.59200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:26|0.468736|43703994|87.00000000|3.78100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.135363|43703995|87.05000000|1.10800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.581967|43703996|87.02000000|11.12800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:27|0.630585|43703997|87.00000000|4.29600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.270608|43703998|87.00000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.270608|43703999|87.00000000|7.08100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.556757|43704000|87.01000000|0.57500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:28|0.673135|43704001|87.00000000|2.34600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.492809|43704002|87.01000000|0.22900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.633864|43704003|87.02000000|0.65100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.719414|43704004|87.04000000|4.49600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:30|0.771584|43704005|87.04000000|2.64800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:31|0.095654|43704006|87.05000000|1.14700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.059081|43704007|87.03000000|0.91700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.059081|43704008|87.02000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.059081|43704009|87.02000000|3.56400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.155096|43704010|87.03000000|0.91800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.802364|43704011|87.01000000|0.59600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.802364|43704012|87.01000000|0.64700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.911663|43704013|87.01000000|1.22700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.926505|43704014|87.00000000|265.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.929763|43704015|87.00000000|61.24200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.935661|43704016|87.01000000|0.60600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.935661|43704017|87.00000000|180.71400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.942825|43704018|87.00000000|16.87400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.954574|43704019|87.00000000|8.69700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.954748|43704020|87.00000000|6.91300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.955107|43704021|87.02000000|0.02700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.963762|43704022|87.00000000|16.90300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.969725|43704023|87.00000000|32.11200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.977787|43704024|87.00000000|22.93500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:32|0.99156|43704025|87.00000000|7.70700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.000103|43704026|87.00000000|15.97400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.007262|43704027|87.00000000|20.54900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.019298|43704028|87.00000000|16.35300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.04172|43704029|87.00000000|6.88100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.048783|43704030|87.00000000|8.28900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.05622|43704031|87.00000000|1.45500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.063511|43704032|87.00000000|14.67800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.071424|43704033|87.00000000|52.85200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.077982|43704034|87.00000000|77.45500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.085297|43704035|87.00000000|9.36600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.092323|43704036|87.00000000|157.05100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.579421|43704037|87.01000000|0.49200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:33|0.972733|43704038|86.98000000|0.57000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:34|0.823147|43704039|86.98000000|0.57100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:34|0.855559|43704040|86.98000000|16.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:35|0.742827|43704041|86.94000000|0.34700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:36|0.237719|43704042|86.97000000|1.78800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:36|0.237719|43704043|86.98000000|0.46300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:37|0.282699|43704044|86.92000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.040883|43704045|86.90000000|1.77800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.065713|43704046|86.90000000|1.05400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.726107|43704047|86.90000000|8.55000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.743273|43704048|86.90000000|10.70000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:38|0.824867|43704049|86.89000000|1.98700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.890034|43704050|86.92000000|1.07200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:40|0.890034|43704051|86.93000000|1.22500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.129791|43704052|86.88000000|0.01900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.129791|43704053|86.88000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.129791|43704054|86.87000000|0.12700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.129791|43704055|86.87000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.164717|43704056|86.85000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.164717|43704057|86.85000000|287.77300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.16484|43704058|86.85000000|12.22300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704059|86.85000000|30.79000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704060|86.84000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704061|86.83000000|0.69200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704062|86.83000000|15.79200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704063|86.82000000|11.93000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704064|86.82000000|3.10500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704065|86.82000000|17.20700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.172|43704066|86.82000000|1.74400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.212883|43704067|86.80000000|3.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.212883|43704068|86.80000000|0.02700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.212883|43704069|86.80000000|12.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.212883|43704070|86.80000000|24.03800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.212883|43704071|86.80000000|23.85900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.250255|43704072|86.83000000|4.33800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.250255|43704073|86.83000000|3.66200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.282053|43704074|86.79000000|0.34600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.338061|43704075|86.77000000|24.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.703708|43704076|86.77000000|0.74900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:41|0.703708|43704077|86.77000000|7.55700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.1849|43704078|86.80000000|1.17200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.1849|43704079|86.82000000|1.07200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.1849|43704080|86.83000000|14.47300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.1849|43704081|86.83000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.1849|43704082|86.83000000|3.04000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.265338|43704083|86.83000000|0.10300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.715076|43704084|86.78000000|54.03000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.859019|43704085|86.79000000|1.62100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.859019|43704086|86.79000000|0.01800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:42|0.859019|43704087|86.77000000|1.14100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.001457|43704088|86.82000000|3.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.007948|43704089|86.84000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.007948|43704090|86.85000000|8.24900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.032827|43704091|86.86000000|23.53900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.032827|43704092|86.86000000|3.00900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.032827|43704093|86.86000000|15.81000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.063625|43704094|86.86000000|2.97900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.077487|43704095|86.87000000|1.12600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.077487|43704096|86.87000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.558878|43704097|86.87000000|2.37100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.558878|43704098|86.89000000|5.57400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.83248|43704099|86.84000000|30.80000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.83248|43704100|86.82000000|3.44700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.83248|43704101|86.81000000|8.86200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:43|0.83248|43704102|86.80000000|9.72500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:44|0.448024|43704103|86.89000000|0.56600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:44|0.610188|43704104|86.89000000|12.34800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.03275|43704105|86.89000000|6.30600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.043781|43704106|86.89000000|2.56200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.220604|43704107|86.88000000|0.40100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:45|0.696369|43704108|86.88000000|1.39100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.220783|43704109|86.86000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.220783|43704110|86.85000000|1.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.220783|43704111|86.85000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:46|0.220783|43704112|86.85000000|1.24100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.038548|43704113|86.84000000|0.00400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.038548|43704114|86.83000000|6.86000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.038548|43704115|86.82000000|0.13600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.189921|43704116|86.86000000|0.78900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.205707|43704117|86.87000000|14.98000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.298115|43704118|86.90000000|0.54900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.315552|43704119|86.90000000|55.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.31953|43704120|86.90000000|155.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.506651|43704121|86.90000000|52.57200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.51494|43704122|86.90000000|15.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.519433|43704123|86.90000000|55.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.526424|43704124|86.90000000|30.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.530645|43704125|86.90000000|5.85900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.53451|43704126|86.90000000|51.10000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:47|0.601617|43704127|86.91000000|0.00400000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.046027|43704128|86.94000000|3.36800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.301596|43704129|86.94000000|52.63200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.437582|43704130|86.97000000|1.14600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.527318|43704131|86.97000000|0.19600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:48|0.527318|43704132|86.97000000|1.04100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.262974|43704133|86.99000000|1.67000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.262974|43704134|87.00000000|3.85600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.262974|43704135|87.00000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.262974|43704136|87.01000000|6.60000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.262974|43704137|87.01000000|3.81500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.460293|43704138|86.96000000|16.50000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.460293|43704139|86.96000000|2.61300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:49|0.515495|43704140|86.99000000|1.53700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704141|87.01000000|1.90000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704142|87.00000000|1.71200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704143|86.99000000|1.99000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704144|86.99000000|0.06900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704145|86.98000000|1.95600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704146|86.98000000|4.11100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704147|86.98000000|10.70100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704148|86.97000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.092644|43704149|86.97000000|1.41400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.113772|43704150|86.97000000|0.08600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.113772|43704151|86.97000000|4.95600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.123886|43704152|86.97000000|6.18000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.123886|43704153|86.96000000|3.42300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.132499|43704154|86.96000000|2.84800000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.132499|43704155|86.96000000|1.17200000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.132499|43704156|86.96000000|19.26500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.152308|43704157|86.97000000|37.48500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.165156|43704158|86.97000000|9.60300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.19931|43704159|86.97000000|12.88300000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.20693|43704160|86.97000000|2.09700000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.225139|43704161|86.99000000|3.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:50|0.29551|43704162|86.94000000|1.17000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.29886|43704163|86.89000000|10.19000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.317589|43704164|86.90000000|7.68200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.317589|43704165|86.90000000|0.95000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.508315|43704166|86.90000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.508315|43704167|86.91000000|4.32700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:51|0.508315|43704168|86.91000000|0.29600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:52|0.690479|43704169|86.89000000|14.14000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.07183|43704170|86.95000000|29.76400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.072202|43704171|86.95000000|0.00100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.590741|43704172|86.92000000|8.45300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.590741|43704173|86.93000000|1.48700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.590741|43704174|86.93000000|9.63800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.590741|43704175|86.93000000|4.17100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.590741|43704176|86.93000000|15.43700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.590741|43704177|86.93000000|2.51500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.795364|43704178|86.93000000|1.23600000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.927134|43704179|86.93000000|1.93100000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:53|0.931394|43704180|86.93000000|1.16500000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:54|0.324164|43704181|86.93000000|1.31300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:54|0.324164|43704182|86.94000000|2.68700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.184927|43704183|86.91000000|8.00000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.184927|43704184|86.90000000|2.30000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.184927|43704185|86.90000000|2.30000000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.808936|43704186|86.95000000|1.52900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:55|0.856759|43704187|86.93000000|17.96600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.51654|43704188|86.92000000|16.50000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:56|0.977622|43704189|86.94000000|0.26900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.015178|43704190|86.94000000|10.43200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.113562|43704191|86.96000000|0.86500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:57|0.269692|43704192|86.97000000|1.17200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.987297|43704193|86.95000000|1.33500000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.987297|43704194|86.95000000|14.98000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:58|0.987297|43704195|86.95000000|1.33900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.434139|43704196|86.97000000|2.47900000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.46104|43704197|86.97000000|1.30600000|2
1645729203|2022-02-24 19:00:03|2022-02-24 18:59:59|0.496341|43704198|86.97000000|1.23400000|2
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.630151|43704199|86.97000000|11.12800000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.630151|43704200|86.98000000|12.05100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.695401|43704201|86.99000000|1.56300000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.695401|43704202|87.00000000|6.86000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:00|0.695401|43704203|87.01000000|0.03000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.205994|43704204|87.01000000|0.19100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:01|0.555571|43704205|87.03000000|1.98700000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.099354|43704206|87.07000000|56.42200000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.543224|43704207|87.09000000|56.00000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.564748|43704208|87.10000000|0.06000000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.564748|43704209|87.11000000|0.48900000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:02|0.855041|43704210|87.11000000|18.91100000|0
1645729203|2022-02-24 19:00:03|2022-02-24 19:00:03|0.084049|43704211|87.13000000|1.50400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:04|0.061833|43704212|87.18000000|0.01100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:04|0.587109|43704213|87.18000000|21.59400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.053881|43704214|87.16000000|0.96800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.611004|43704215|87.12000000|0.91100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.633167|43704216|87.11000000|11.16400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.638284|43704217|87.11000000|1.98700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.653601|43704218|87.11000000|155.89900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.681089|43704219|87.10000000|15.26700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.907375|43704220|87.06000000|1.36800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.907375|43704221|87.05000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:06|0.907375|43704222|87.05000000|1.38600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.026254|43704223|87.08000000|0.02900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.350785|43704224|87.04000000|2.54200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.381967|43704225|87.03000000|0.95400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.381967|43704226|87.04000000|0.33400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.381967|43704227|87.05000000|2.54200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.381967|43704228|87.05000000|1.33100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.425079|43704229|87.05000000|1.25000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.425079|43704230|87.06000000|6.29000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.425079|43704231|87.06000000|16.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:07|0.425079|43704232|87.06000000|2.09000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:08|0.294357|43704233|87.06000000|0.73500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:08|0.625079|43704234|87.06000000|0.01400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:08|0.698948|43704235|87.06000000|0.02300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:08|0.803365|43704236|87.07000000|0.10300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:09|0.286795|43704237|86.99000000|0.57800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:10|0.052228|43704238|87.07000000|0.21000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:10|0.38125|43704239|87.07000000|11.46700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:10|0.491326|43704240|87.07000000|6.48000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:11|0.48407|43704241|87.13000000|1.14700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:13|0.678657|43704242|87.14000000|1.63000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.050367|43704243|87.13000000|1.56400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.070112|43704244|87.13000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.078949|43704245|87.13000000|1.23400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.093438|43704246|87.12000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.106674|43704247|87.11000000|12.10000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:14|0.262302|43704248|87.13000000|0.22300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.719856|43704249|87.12000000|2.45400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.801963|43704250|87.12000000|14.98000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.801963|43704251|87.12000000|1.24600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.825171|43704252|87.14000000|0.04600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:16|0.952187|43704253|87.15000000|29.76500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:17|0.183863|43704254|87.15000000|2.07100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:18|0.312828|43704255|87.11000000|0.60500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:18|0.343219|43704256|87.11000000|0.78800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:18|0.374447|43704257|87.12000000|11.12800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:18|0.374447|43704258|87.12000000|16.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.065937|43704259|87.11000000|0.64300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:19|0.065937|43704260|87.11000000|10.50600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704261|87.05000000|0.76100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704262|87.06000000|1.66200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704263|87.06000000|23.26800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704264|87.06000000|6.86000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704265|87.07000000|0.69100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704266|87.07000000|16.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704267|87.07000000|3.52900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.10845|43704268|87.08000000|0.35600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.263443|43704269|87.08000000|6.86000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.263443|43704270|87.09000000|7.04000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.850416|43704271|87.09000000|16.80600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.850416|43704272|87.09000000|41.52200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:20|0.850416|43704273|87.09000000|8.24900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.214575|43704274|87.13000000|29.76500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.960238|43704275|87.14000000|0.47800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:21|0.967715|43704276|87.15000000|6.38200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:22|0.12156|43704277|87.16000000|0.22600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:22|0.314614|43704278|87.14000000|2.57300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:23|0.593118|43704279|87.16000000|1.20000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:23|0.931981|43704280|87.16000000|3.51700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.282324|43704281|87.18000000|22.97100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.282324|43704282|87.18000000|22.97100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.350728|43704283|87.18000000|1.42700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.815185|43704284|87.18000000|4.14600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:24|0.822591|43704285|87.18000000|12.35400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:25|0.552754|43704286|87.18000000|2.06400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:25|0.720058|43704287|87.18000000|1.18800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.730125|43704288|87.15000000|11.12800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:26|0.746207|43704289|87.15000000|6.25900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:28|0.739635|43704290|87.16000000|2.43000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:28|0.798305|43704291|87.16000000|1.24600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.687381|43704292|87.20000000|2.94900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.693883|43704293|87.21000000|0.26800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.804717|43704294|87.21000000|1.21700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:29|0.814859|43704295|87.21000000|1.15400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.035332|43704296|87.20000000|0.32900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.680182|43704297|87.18000000|1.09700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.822963|43704298|87.16000000|0.65600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.836525|43704299|87.16000000|0.18100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.916682|43704300|87.16000000|0.44300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.916682|43704301|87.16000000|0.62300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.92971|43704302|87.16000000|0.61600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.937094|43704303|87.15000000|2.55000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.943178|43704304|87.14000000|9.63300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.957692|43704305|87.14000000|5.36700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.957692|43704306|87.14000000|1.58800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.970647|43704307|87.15000000|0.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.975461|43704308|87.15000000|10.40000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:30|0.975461|43704309|87.14000000|103.11200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.184483|43704310|87.13000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.184483|43704311|87.13000000|0.20000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.345666|43704312|87.11000000|1.14900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.496594|43704313|87.10000000|1.43000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:31|0.640397|43704314|87.11000000|1.54800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:33|0.76137|43704315|87.10000000|0.11400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:35|0.060831|43704316|87.02000000|1.14700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:36|0.102985|43704317|87.03000000|5.62100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.339747|43704318|87.04000000|6.86000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:37|0.339747|43704319|87.04000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:38|0.101391|43704320|87.09000000|0.08500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:38|0.784759|43704321|87.09000000|1.35000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:38|0.784759|43704322|87.09000000|16.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:38|0.784759|43704323|87.09000000|4.63400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704324|87.08000000|0.99300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704325|87.05000000|9.57100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704326|87.05000000|3.38100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704327|87.05000000|25.11200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704328|87.04000000|11.12800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704329|87.04000000|5.75500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704330|87.04000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704331|87.03000000|10.19400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704332|87.03000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704333|87.02000000|14.98000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704334|87.02000000|29.50000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704335|87.02000000|47.65800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704336|87.02000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704337|87.01000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704338|87.01000000|28.71100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704339|87.00000000|5.71500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704340|87.00000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704341|87.00000000|22.99000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704342|87.00000000|22.99000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704343|87.00000000|47.65800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704344|87.00000000|15.76200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704345|86.99000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704346|86.99000000|15.20400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704347|86.99000000|19.40000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704348|86.98000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.154931|43704349|86.98000000|11.39100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.179511|43704350|87.06000000|0.63300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.399655|43704351|87.04000000|14.98000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.399655|43704352|87.02000000|4.45500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:39|0.399655|43704353|87.01000000|0.56500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:43|0.565301|43704354|87.09000000|8.56000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:44|0.057094|43704355|87.08000000|1.52100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:44|0.060964|43704356|87.09000000|10.15900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:44|0.174853|43704357|87.08000000|1.83300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:44|0.783707|43704358|87.11000000|10.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.084642|43704359|87.12000000|2.01900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.113029|43704360|87.12000000|1.23600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:46|0.247002|43704361|87.12000000|0.11400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.16188|43704362|87.11000000|2.22800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.433269|43704363|87.11000000|0.11500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.840809|43704364|87.07000000|1.59600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:47|0.840809|43704365|87.08000000|0.20400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.424868|43704366|87.07000000|7.87900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.64295|43704367|87.05000000|0.91600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.64295|43704368|87.04000000|2.67600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:48|0.64295|43704369|87.04000000|0.69600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.146223|43704370|87.07000000|1.64500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.453794|43704371|87.08000000|0.04600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.504839|43704372|87.05000000|0.91400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.526425|43704373|87.05000000|0.91400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:50|0.700977|43704374|87.05000000|0.21100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.322438|43704375|87.01000000|3.05300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.461399|43704376|86.99000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.701586|43704377|87.00000000|0.28700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:51|0.938696|43704378|87.00000000|0.12000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:52|0.676431|43704379|87.03000000|29.76500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:52|0.943184|43704380|87.02000000|1.73900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:52|0.943184|43704381|87.03000000|0.87300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:52|0.979991|43704382|87.02000000|1.22400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.010947|43704383|87.04000000|8.33800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.292871|43704384|87.04000000|1.98100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.365387|43704385|87.03000000|5.84200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:53|0.391276|43704386|87.05000000|0.02600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:54|0.853281|43704387|86.97000000|1.08600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:54|0.876439|43704388|86.97000000|1.34800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:54|0.876439|43704389|86.96000000|1.95400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:54|0.929894|43704390|86.98000000|0.04600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.371976|43704391|86.96000000|0.54800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.925392|43704392|86.93000000|0.96300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:55|0.938316|43704393|86.92000000|2.74300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.160464|43704394|86.91000000|9.37600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.160464|43704395|86.91000000|120.62400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.232954|43704396|86.91000000|8.07600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.247651|43704397|86.91000000|2.11200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.27311|43704398|86.91000000|7.17700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.309326|43704399|86.91000000|3.61500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.439295|43704400|86.91000000|5.06100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.57848|43704401|86.91000000|0.48100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.644516|43704402|86.92000000|0.37700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.718263|43704403|86.92000000|16.12300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.718263|43704404|86.92000000|1.26400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:56|0.772408|43704405|86.93000000|3.65400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.223087|43704406|86.95000000|5.60900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.660542|43704407|86.95000000|0.62900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:57|0.916511|43704408|86.95000000|0.02100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.601143|43704409|86.97000000|9.49000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:00:58|0.67482|43704410|86.97000000|1.48500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:00|0.200216|43704411|86.97000000|2.16500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:00|0.207833|43704412|86.95000000|2.21900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:01|0.574887|43704413|86.98000000|1.40300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:01|0.574887|43704414|86.99000000|4.22400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.0245|43704415|87.01000000|1.14900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.0245|43704416|87.01000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.292546|43704417|86.99000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.292546|43704418|86.99000000|3.53000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:02|0.976631|43704419|86.99000000|2.92300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.436829|43704420|87.02000000|1.48300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.474827|43704421|87.02000000|1.23600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.560651|43704422|87.02000000|14.98000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.560651|43704423|87.02000000|0.61000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:03|0.771212|43704424|87.02000000|0.28800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.268356|43704425|87.01000000|0.13000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.54715|43704426|87.03000000|3.26000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:05|0.876996|43704427|87.01000000|0.19700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.021285|43704428|87.04000000|0.06000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.021285|43704429|87.05000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.021285|43704430|87.05000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.430772|43704431|87.05000000|1.56100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.430772|43704432|87.05000000|0.04100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.626038|43704433|87.04000000|1.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704434|87.04000000|0.72600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704435|87.04000000|0.47300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704436|87.03000000|0.61500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704437|87.03000000|10.58000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704438|87.03000000|6.09500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704439|87.02000000|11.12800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704440|87.02000000|10.40900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704441|87.02000000|2.05900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704442|87.02000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704443|87.02000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704444|87.01000000|1.75000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704445|87.01000000|22.39200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704446|86.99000000|2.13300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.657696|43704447|86.99000000|21.06100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.803474|43704448|87.02000000|8.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.923855|43704449|87.01000000|1.42200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.953289|43704450|87.02000000|3.21600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.953289|43704451|87.02000000|2.05900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:06|0.972781|43704452|87.02000000|1.25400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.025385|43704453|87.02000000|7.22500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.075018|43704454|87.02000000|10.58000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.451213|43704455|87.01000000|2.08000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.61225|43704456|86.99000000|0.60600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:07|0.61225|43704457|87.00000000|11.90800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:08|0.11337|43704458|86.99000000|0.53600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:08|0.385183|43704459|87.00000000|6.66600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:08|0.431713|43704460|87.01000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.256998|43704461|86.95000000|10.66800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.256998|43704462|86.95000000|1.14900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.393953|43704463|86.94000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.49924|43704464|86.94000000|2.15900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.49924|43704465|86.95000000|2.93500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.49924|43704466|86.96000000|2.32400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.49924|43704467|86.97000000|2.00200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.58036|43704468|86.95000000|4.69800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.635709|43704469|86.95000000|6.43000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.970401|43704470|86.97000000|0.58500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:10|0.970401|43704471|86.97000000|14.98000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:11|0.00388|43704472|86.98000000|2.24400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:11|0.033037|43704473|86.97000000|1.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:11|0.094213|43704474|86.99000000|1.57000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:12|0.880217|43704475|86.99000000|4.85300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.008311|43704476|86.99000000|0.81900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.071933|43704477|86.98000000|0.63600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.083793|43704478|86.99000000|0.62200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.083793|43704479|86.98000000|0.17800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.083793|43704480|86.98000000|0.94900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.109799|43704481|86.98000000|0.62200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.982476|43704482|86.99000000|1.17000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:13|0.982476|43704483|87.00000000|0.02200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.117103|43704484|87.01000000|1.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.244641|43704485|87.03000000|1.14900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.244641|43704486|87.03000000|2.91700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.244641|43704487|87.03000000|5.83400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.244641|43704488|87.03000000|19.40000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.876646|43704489|87.04000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:14|0.887813|43704490|87.06000000|4.40100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.239977|43704491|87.05000000|1.59800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.79821|43704492|87.03000000|2.08700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.80961|43704493|87.02000000|2.13300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:16|0.899331|43704494|87.00000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.542333|43704495|86.99000000|1.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:17|0.939362|43704496|87.00000000|0.01200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:19|0.591931|43704497|86.98000000|1.14900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.605095|43704498|86.96000000|11.12800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:20|0.637634|43704499|86.95000000|1.44700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:21|0.20631|43704500|86.96000000|1.18700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:21|0.20631|43704501|86.97000000|0.15600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:21|0.316918|43704502|86.93000000|10.62500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:21|0.519954|43704503|86.93000000|0.00100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:21|0.519954|43704504|86.93000000|10.92500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:22|0.536676|43704505|86.96000000|1.64300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.074875|43704506|86.91000000|0.96500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:24|0.732149|43704507|86.92000000|11.12800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.838005|43704508|86.95000000|10.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.930894|43704509|86.97000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.930894|43704510|86.97000000|3.37700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:25|0.969951|43704511|86.97000000|0.11400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.357179|43704512|86.97000000|90.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.361684|43704513|86.97000000|20.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.364657|43704514|86.97000000|100.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.36873|43704515|86.97000000|10.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.372531|43704516|86.97000000|7.45500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.376274|43704517|86.97000000|40.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.380921|43704518|86.97000000|30.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.384992|43704519|86.97000000|10.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.399236|43704520|86.97000000|2.30000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.418232|43704521|86.97000000|7.01500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:26|0.602375|43704522|86.98000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.118881|43704523|86.98000000|1.38500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.118881|43704524|86.97000000|6.46500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.118881|43704525|86.97000000|2.91600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.140912|43704526|86.98000000|1.69100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.145127|43704527|86.98000000|7.52500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.149265|43704528|86.98000000|4.55400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.156807|43704529|86.98000000|0.69300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.172822|43704530|86.99000000|0.69300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.192242|43704531|86.97000000|8.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.246833|43704532|86.97000000|7.08300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.259587|43704533|86.96000000|6.37300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.259587|43704534|86.96000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:27|0.278776|43704535|86.95000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.71689|43704536|86.91000000|15.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.721245|43704537|86.91000000|45.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.725731|43704538|86.91000000|15.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.729073|43704539|86.91000000|7.61900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.799676|43704540|86.91000000|0.46000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:28|0.808071|43704541|86.91000000|1.97900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.37905|43704542|86.88000000|1.15000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.445401|43704543|86.88000000|13.83000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:29|0.776552|43704544|86.88000000|25.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:30|0.068382|43704545|86.89000000|2.52900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:30|0.537274|43704546|86.93000000|1.11000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.70548|43704547|86.88000000|8.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:31|0.803891|43704548|86.88000000|0.99100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.752806|43704549|86.86000000|2.14500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.779332|43704550|86.85000000|145.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.787193|43704551|86.85000000|8.72700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.822851|43704552|86.85000000|10.19400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.837442|43704553|86.85000000|32.22600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.848329|43704554|86.85000000|18.59600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.987693|43704555|86.85000000|145.56700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:32|0.987693|43704556|86.85000000|54.43200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:33|0.00459|43704557|86.85000000|1.38000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:33|0.278386|43704558|86.86000000|1.91900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:33|0.278386|43704559|86.86000000|2.27900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:33|0.278386|43704560|86.86000000|1.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:33|0.278386|43704561|86.86000000|6.86000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.887113|43704562|86.87000000|1.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:34|0.972859|43704563|86.86000000|1.50500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.106821|43704564|86.86000000|1.05100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.120965|43704565|86.86000000|0.55400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.161614|43704566|86.86000000|0.68800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.161614|43704567|86.86000000|0.54700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.161614|43704568|86.85000000|189.69200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862753|43704569|86.85000000|1.23600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704570|86.84000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704571|86.83000000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704572|86.81000000|5.16400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704573|86.80000000|23.03700000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704574|86.80000000|4.24300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704575|86.80000000|47.76300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704576|86.79000000|24.30000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704577|86.79000000|23.70200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704578|86.79000000|23.04100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704579|86.79000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704580|86.78000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704581|86.78000000|75.33100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704582|86.78000000|47.76300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704583|86.77000000|0.01900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704584|86.77000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704585|86.77000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704586|86.77000000|39.67000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704587|86.77000000|24.47500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704588|86.77000000|40.34100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704589|86.76000000|0.11600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704590|86.76000000|6.60000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:35|0.862813|43704591|86.76000000|159.46800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:36|0.957331|43704592|86.78000000|0.10200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.216308|43704593|86.76000000|1.46600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.252576|43704594|86.74000000|0.10000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.657265|43704595|86.75000000|90.92800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:37|0.657265|43704596|86.75000000|1.75600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.030051|43704597|86.72000000|0.92500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.042517|43704598|86.77000000|4.95600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.042517|43704599|86.77000000|0.46000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.050806|43704600|86.78000000|25.43800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:38|0.82373|43704601|86.78000000|8.17500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:39|0.412215|43704602|86.74000000|5.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.05933|43704603|86.77000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.05933|43704604|86.77000000|4.67600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.106868|43704605|86.77000000|0.01100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.177357|43704606|86.73000000|68.30300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.192184|43704607|86.73000000|3.69400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.206117|43704608|86.73000000|3.74500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.21396|43704609|86.73000000|19.51200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:40|0.41401|43704610|86.73000000|38.34600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.088385|43704611|86.71000000|1.29600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.088385|43704612|86.71000000|0.17500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.088385|43704613|86.71000000|0.69100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.167333|43704614|86.70000000|0.34600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.167333|43704615|86.70000000|0.11100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.297557|43704616|86.69000000|0.05100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.297557|43704617|86.69000000|1.93200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:41|0.312601|43704618|86.68000000|0.00400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:43|0.01133|43704619|86.73000000|1.14900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:43|0.892934|43704620|86.77000000|2.66100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:43|0.892934|43704621|86.77000000|0.33300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.338798|43704622|86.74000000|1.50000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:46|0.365895|43704623|86.75000000|0.08000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:48|0.216679|43704624|86.77000000|1.00000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:48|0.59234|43704625|86.77000000|0.34100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704626|86.76000000|2.52500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704627|86.77000000|8.79500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704628|86.77000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704629|86.77000000|11.12800000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704630|86.77000000|47.83000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704631|86.77000000|3.53400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.486213|43704632|86.77000000|6.86000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.708419|43704633|86.80000000|1.14700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.772533|43704634|86.80000000|12.10000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.802363|43704635|86.80000000|16.25000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.916158|43704636|86.83000000|20.08300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.947089|43704637|86.80000000|0.22300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:52|0.97674|43704638|86.81000000|17.24100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.12091|43704639|86.84000000|9.77500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.185784|43704640|86.84000000|29.90400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.363298|43704641|86.86000000|9.42500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.454258|43704642|86.88000000|10.65700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.4738|43704643|86.88000000|9.42600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:53|0.856249|43704644|86.89000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.113966|43704645|86.86000000|6.05500000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.119058|43704646|86.89000000|1.10200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.119058|43704647|86.89000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.119058|43704648|86.90000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.119058|43704649|86.90000000|15.42200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.173759|43704650|86.85000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.173759|43704651|86.85000000|3.21900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.285429|43704652|86.84000000|29.76400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.289057|43704653|86.84000000|0.00100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.358454|43704654|86.86000000|5.96700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.434626|43704655|86.86000000|0.55100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.695425|43704656|86.82000000|7.41200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.700422|43704657|86.82000000|0.58800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.71817|43704658|86.81000000|6.86000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.783814|43704659|86.81000000|5.24000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:54|0.783814|43704660|86.82000000|3.21900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:55|0.530827|43704661|86.84000000|0.07600000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.056606|43704662|86.82000000|0.83900000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.187711|43704663|86.81000000|0.67400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.268488|43704664|86.81000000|1.24300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.29708|43704665|86.80000000|7.20900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.301289|43704666|86.80000000|3.49100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.301289|43704667|86.80000000|11.12800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.301289|43704668|86.80000000|1.63100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.302103|43704669|86.80000000|0.32800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.306551|43704670|86.80000000|10.00000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.306758|43704671|86.80000000|3.02100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.469465|43704672|86.80000000|1.44100000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.493776|43704673|86.80000000|0.72700000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.493776|43704674|86.81000000|15.77300000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:56|0.996427|43704675|86.83000000|1.55900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.747911|43704676|86.82000000|1.47000000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.813676|43704677|86.82000000|1.23600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.881916|43704678|86.81000000|6.73900000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:57|0.89693|43704679|86.81000000|8.43800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:58|0.172911|43704680|86.81000000|0.59500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:58|0.409545|43704681|86.81000000|6.00500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:01:59|0.807042|43704682|86.82000000|6.60000000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:00|0.013206|43704683|86.83000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.1628|43704684|86.85000000|7.77200000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.1628|43704685|86.85000000|0.00400000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.544968|43704686|86.88000000|7.19500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.571751|43704687|86.89000000|39.18500000|0
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.718766|43704688|86.87000000|5.58600000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.723402|43704689|86.87000000|2.25100000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.723402|43704690|86.86000000|0.66800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.723402|43704691|86.86000000|3.61800000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.723402|43704692|86.86000000|2.89200000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.801941|43704693|86.86000000|0.71300000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.801941|43704694|86.86000000|5.58400000|2
1645729321|2022-02-24 19:02:01|2022-02-24 19:02:01|0.820398|43704695|86.85000000|7.34200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.379377|43704696|86.86000000|4.11000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.486843|43704697|86.86000000|2.25900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.72875|43704698|86.83000000|0.01200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.750435|43704699|86.84000000|1.52000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.750435|43704700|86.85000000|1.89000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.750435|43704701|86.85000000|0.84300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:02|0.780639|43704702|86.84000000|1.25900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.276384|43704703|86.84000000|1.66400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.622969|43704704|86.85000000|0.63000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.660728|43704705|86.85000000|0.62800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.718183|43704706|86.86000000|59.29400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.786902|43704707|86.86000000|58.71900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:03|0.897767|43704708|86.86000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:04|0.01662|43704709|86.85000000|1.54900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:04|0.07734|43704710|86.85000000|1.23100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:04|0.07734|43704711|86.84000000|0.62000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.312621|43704712|86.84000000|0.94500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.312621|43704713|86.85000000|0.04800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.463791|43704714|86.82000000|11.49000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.512215|43704715|86.83000000|0.90000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.512215|43704716|86.82000000|11.19100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:05|0.696774|43704717|86.80000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:06|0.229114|43704718|86.80000000|1.68600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:06|0.680546|43704719|86.79000000|0.77200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:06|0.680546|43704720|86.78000000|0.57100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.139604|43704721|86.82000000|2.12100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.25272|43704722|86.84000000|9.86800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.543966|43704723|86.87000000|1.13500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.829641|43704724|86.86000000|1.17700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.863778|43704725|86.86000000|8.82300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:07|0.966205|43704726|86.88000000|1.50900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.109805|43704727|86.88000000|1.04300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.109805|43704728|86.88000000|0.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.204757|43704729|86.88000000|0.31800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.211771|43704730|86.86000000|1.25100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.406564|43704731|86.86000000|0.61700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.411047|43704732|86.85000000|10.51100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:08|0.635336|43704733|86.85000000|0.61700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:09|0.83896|43704734|86.81000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:09|0.8506|43704735|86.80000000|1.63000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:09|0.8506|43704736|86.80000000|8.99000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.123868|43704737|86.82000000|11.30800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.142914|43704738|86.82000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.434772|43704739|86.84000000|1.68800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.531054|43704740|86.80000000|2.19500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.534494|43704741|86.79000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.534494|43704742|86.79000000|2.39600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.534734|43704743|86.79000000|4.20400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.543356|43704744|86.79000000|2.19500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.543356|43704745|86.77000000|6.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:11|0.653673|43704746|86.77000000|4.05700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.807725|43704747|86.79000000|21.89800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:12|0.834464|43704748|86.80000000|40.85800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.146918|43704749|86.79000000|9.11400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.150293|43704750|86.79000000|2.56600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.860397|43704751|86.78000000|1.24400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:13|0.860397|43704752|86.79000000|1.38600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.690831|43704753|86.72000000|1.14900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.771132|43704754|86.70000000|0.24700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:14|0.771132|43704755|86.70000000|12.91900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:15|0.291419|43704756|86.70000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.295384|43704757|86.70000000|0.67100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.295384|43704758|86.69000000|16.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.300402|43704759|86.68000000|16.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.300773|43704760|86.69000000|3.56700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.321642|43704761|86.67000000|10.71200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704762|86.66000000|0.34500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704763|86.66000000|0.01200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704764|86.66000000|0.01900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704765|86.65000000|0.34700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704766|86.65000000|0.34600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704767|86.65000000|42.28300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704768|86.64000000|0.23400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.340558|43704769|86.64000000|21.66300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.384967|43704770|86.63000000|1.35100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.450162|43704771|86.62000000|0.43400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.450162|43704772|86.62000000|0.37700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.450162|43704773|86.62000000|0.34500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.450162|43704774|86.62000000|11.61900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.452482|43704775|86.62000000|4.70800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.476361|43704776|86.62000000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.487445|43704777|86.62000000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.491308|43704778|86.62000000|11.41100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.502515|43704779|86.62000000|2.26200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704780|86.61000000|0.02700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704781|86.61000000|0.58600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704782|86.60000000|0.04800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704783|86.60000000|0.46100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704784|86.59000000|0.57600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704785|86.59000000|0.31500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704786|86.59000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704787|86.58000000|0.10400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704788|86.57000000|0.17000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704789|86.57000000|6.60000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:16|0.547631|43704790|86.57000000|3.06400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.040022|43704791|86.62000000|12.29000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.526882|43704792|86.62000000|0.49400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.526882|43704793|86.63000000|0.61800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:17|0.940186|43704794|86.62000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.214955|43704795|86.63000000|12.29000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.214955|43704796|86.62000000|12.29000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.575676|43704797|86.62000000|1.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.723458|43704798|86.61000000|0.75400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:18|0.982559|43704799|86.57000000|2.62600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:19|0.012957|43704800|86.60000000|0.01200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:19|0.931848|43704801|86.60000000|10.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.020902|43704802|86.61000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.300158|43704803|86.62000000|6.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.300158|43704804|86.62000000|2.89400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.300158|43704805|86.63000000|2.09300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.300158|43704806|86.63000000|19.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.300158|43704807|86.63000000|2.61300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.593006|43704808|86.59000000|0.57400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.717102|43704809|86.61000000|0.09000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.770648|43704810|86.60000000|0.59000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:20|0.793786|43704811|86.60000000|0.92100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.010086|43704812|86.60000000|0.01200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.776017|43704813|86.57000000|2.73800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.808471|43704814|86.56000000|0.34600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.808471|43704815|86.56000000|0.35500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.808471|43704816|86.56000000|0.34600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.808471|43704817|86.56000000|3.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.808471|43704818|86.56000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.816206|43704819|86.55000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:21|0.816206|43704820|86.55000000|0.01900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.53984|43704821|86.55000000|6.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.53984|43704822|86.55000000|0.41200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.644416|43704823|86.56000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.710251|43704824|86.56000000|10.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:22|0.738673|43704825|86.54000000|2.93400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.253182|43704826|86.53000000|0.15700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.253182|43704827|86.53000000|0.35700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.269236|43704828|86.53000000|0.35700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.269542|43704829|86.53000000|7.64300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.269542|43704830|86.52000000|0.02000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.269542|43704831|86.52000000|0.31800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.288607|43704832|86.52000000|0.72600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:23|0.5921|43704833|86.53000000|2.26500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.172504|43704834|86.56000000|5.64500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.201182|43704835|86.56000000|6.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.248776|43704836|86.57000000|4.59500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.281823|43704837|86.57000000|14.80500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.281823|43704838|86.57000000|10.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:24|0.281823|43704839|86.57000000|6.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:25|0.906119|43704840|86.51000000|0.48400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:25|0.906119|43704841|86.51000000|0.25100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:25|0.906119|43704842|86.51000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.056334|43704843|86.52000000|16.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.4718|43704844|86.51000000|14.97900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.667762|43704845|86.53000000|1.34800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.670673|43704846|86.51000000|0.00100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.670673|43704847|86.51000000|11.12800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.693288|43704848|86.50000000|0.44900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.693288|43704849|86.50000000|0.30000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.693288|43704850|86.50000000|0.65000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:26|0.693288|43704851|86.50000000|0.56100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.054452|43704852|86.49000000|0.40100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704853|86.48000000|0.03100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704854|86.48000000|0.33200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704855|86.48000000|0.33200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704856|86.48000000|0.38500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704857|86.48000000|0.35300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704858|86.48000000|0.33300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704859|86.48000000|0.47600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704860|86.48000000|0.55000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704861|86.48000000|0.35500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704862|86.48000000|0.46800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704863|86.48000000|0.34500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704864|86.48000000|0.58900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704865|86.48000000|1.28100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704866|86.48000000|2.33500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704867|86.48000000|0.40800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.106589|43704868|86.48000000|1.15600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.207702|43704869|86.47000000|0.58400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.207702|43704870|86.47000000|2.84200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.280281|43704871|86.46000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.280281|43704872|86.46000000|1.14900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.452091|43704873|86.46000000|0.60500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:27|0.929903|43704874|86.47000000|0.10900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:29|0.487281|43704875|86.47000000|1.15300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:29|0.487281|43704876|86.47000000|0.09500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:29|0.487281|43704877|86.47000000|8.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:29|0.54145|43704878|86.47000000|1.23300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704879|86.49000000|1.51900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704880|86.49000000|12.32200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704881|86.49000000|16.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704882|86.48000000|5.18200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704883|86.48000000|6.86000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704884|86.47000000|1.32400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704885|86.47000000|4.67500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704886|86.47000000|6.60000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704887|86.46000000|10.70000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704888|86.46000000|5.45100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704889|86.46000000|6.60000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:30|0.593196|43704890|86.46000000|7.46000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.054553|43704891|86.49000000|11.12800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.515395|43704892|86.50000000|0.23000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:31|0.515486|43704893|86.50000000|2.72800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.244993|43704894|86.50000000|1.61600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.866201|43704895|86.51000000|15.04700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:32|0.955196|43704896|86.49000000|2.06100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:33|0.92973|43704897|86.53000000|2.19500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.470718|43704898|86.55000000|1.14900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:34|0.514594|43704899|86.56000000|1.82100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:35|0.146216|43704900|86.54000000|0.38000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:36|0.093354|43704901|86.55000000|0.92000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.155628|43704902|86.57000000|0.00400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.729789|43704903|86.58000000|0.22700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:37|0.871846|43704904|86.58000000|8.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:38|0.336761|43704905|86.56000000|2.28500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:38|0.692174|43704906|86.56000000|5.71500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:41|0.580846|43704907|86.57000000|0.28800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:42|0.30338|43704908|86.56000000|1.10500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:42|0.826544|43704909|86.52000000|3.24400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.60753|43704910|86.51000000|3.25000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.810317|43704911|86.52000000|1.88200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.862266|43704912|86.50000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.862266|43704913|86.49000000|0.33700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.901601|43704914|86.53000000|3.07200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:43|0.901601|43704915|86.53000000|2.59500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:44|0.551409|43704916|86.53000000|0.19600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:44|0.566761|43704917|86.53000000|0.74500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:45|0.721843|43704918|86.53000000|1.50900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.000239|43704919|86.53000000|1.22500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.000239|43704920|86.53000000|7.66200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:46|0.000239|43704921|86.53000000|3.76900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:47|0.320143|43704922|86.53000000|2.26300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.034755|43704923|86.54000000|0.55200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.113478|43704924|86.52000000|0.70700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.204915|43704925|86.51000000|4.91300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.21132|43704926|86.51000000|3.08700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.218771|43704927|86.50000000|2.79000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.682766|43704928|86.48000000|0.00400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.682766|43704929|86.48000000|1.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.682766|43704930|86.48000000|3.40900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.690808|43704931|86.48000000|3.56400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.728949|43704932|86.47000000|1.14900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.902177|43704933|86.48000000|1.15000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.97016|43704934|86.48000000|0.17400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:48|0.97016|43704935|86.48000000|0.09300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:49|0.585174|43704936|86.50000000|0.17600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:50|0.920883|43704937|86.50000000|1.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.41071|43704938|86.47000000|0.89700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.41071|43704939|86.47000000|0.18200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.444074|43704940|86.47000000|0.44200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.454887|43704941|86.47000000|0.18200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:51|0.470207|43704942|86.46000000|8.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.16679|43704943|86.45000000|0.66300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.16679|43704944|86.45000000|0.36500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.16679|43704945|86.45000000|0.11600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.16679|43704946|86.44000000|0.15400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.16679|43704947|86.44000000|0.01900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.70087|43704948|86.45000000|0.96600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.741111|43704949|86.46000000|12.20000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:52|0.943979|43704950|86.46000000|0.24000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.119798|43704951|86.43000000|0.02900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.119798|43704952|86.42000000|0.23200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.119798|43704953|86.42000000|0.02700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.119798|43704954|86.42000000|0.57900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.768238|43704955|86.45000000|1.67600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.768238|43704956|86.46000000|1.15500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:53|0.958154|43704957|86.45000000|1.23700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.002638|43704958|86.48000000|8.66400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.01079|43704959|86.48000000|15.59800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.01079|43704960|86.48000000|1.14900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.01079|43704961|86.48000000|0.00400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.01079|43704962|86.48000000|8.24900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.636392|43704963|86.47000000|3.12900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:56|0.662898|43704964|86.47000000|1.23800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:57|0.015301|43704965|86.50000000|0.23000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:57|0.029349|43704966|86.50000000|99.77000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:57|0.375817|43704967|86.50000000|0.15200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:58|0.240019|43704968|86.53000000|1.10200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:58|0.240019|43704969|86.53000000|1.14000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:59|0.283472|43704970|86.49000000|1.08900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:02:59|0.283472|43704971|86.49000000|0.07300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:00|0.121135|43704972|86.54000000|0.02600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:01|0.626729|43704973|86.60000000|1.09100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.256755|43704974|86.61000000|2.36100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.297883|43704975|86.61000000|1.24700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.373267|43704976|86.62000000|11.95500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.439278|43704977|86.63000000|23.91200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.733245|43704978|86.62000000|8.13200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.779836|43704979|86.64000000|10.56800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.779836|43704980|86.65000000|16.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.779836|43704981|86.65000000|7.56200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.820757|43704982|86.61000000|1.55900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.835113|43704983|86.61000000|0.87600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:02|0.835113|43704984|86.60000000|2.59900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:03|0.687329|43704985|86.55000000|1.07700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.639678|43704986|86.55000000|0.62400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.639678|43704987|86.55000000|0.48100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:04|0.909674|43704988|86.55000000|1.24100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:06|0.349151|43704989|86.54000000|1.27000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.509899|43704990|86.57000000|1.51700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:07|0.734539|43704991|86.58000000|0.95200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:10|0.777349|43704992|86.60000000|1.83000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:10|0.792735|43704993|86.61000000|0.38000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:10|0.800287|43704994|86.60000000|0.61700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:10|0.83601|43704995|86.60000000|0.61400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:10|0.977996|43704996|86.59000000|1.51700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.056206|43704997|86.54000000|0.36000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.252782|43704998|86.54000000|1.34800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.387393|43704999|86.58000000|2.98100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.530463|43705000|86.61000000|6.83200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.530463|43705001|86.61000000|2.82900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:12|0.530463|43705002|86.61000000|0.52400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.398381|43705003|86.61000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:13|0.398381|43705004|86.62000000|15.49900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.785415|43705005|86.68000000|23.09900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.785415|43705006|86.68000000|13.87400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:14|0.869987|43705007|86.68000000|1.54000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.130585|43705008|86.69000000|16.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.81936|43705009|86.68000000|1.18800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.81936|43705010|86.68000000|6.86000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.81936|43705011|86.68000000|8.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:15|0.847122|43705012|86.70000000|0.55200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.359637|43705013|86.71000000|0.63600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:17|0.359637|43705014|86.72000000|0.36400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.050496|43705015|86.67000000|3.35800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.050496|43705016|86.67000000|8.02200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.050496|43705017|86.67000000|6.86000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.087943|43705018|86.66000000|3.35800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.087943|43705019|86.66000000|3.30200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.201184|43705020|86.63000000|1.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.24286|43705021|86.61000000|24.30000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.405256|43705022|86.58000000|1.14900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.405256|43705023|86.58000000|7.44200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.4677|43705024|86.58000000|21.40800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.846319|43705025|86.53000000|1.24900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:18|0.855951|43705026|86.53000000|1.62500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.413245|43705027|86.51000000|0.78700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.413245|43705028|86.50000000|13.21300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.836721|43705029|86.55000000|2.24200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.870451|43705030|86.55000000|4.85200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:19|0.870451|43705031|86.55000000|6.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.012908|43705032|86.55000000|7.09400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.082822|43705033|86.55000000|3.60600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.497974|43705034|86.53000000|0.79400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:20|0.896496|43705035|86.53000000|24.36000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:21|0.68548|43705036|86.56000000|20.46200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.231467|43705037|86.56000000|0.10400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705038|86.53000000|16.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705039|86.53000000|3.42400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705040|86.53000000|1.89400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705041|86.53000000|1.51800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705042|86.54000000|6.86000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705043|86.54000000|8.24900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705044|86.55000000|16.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.952874|43705045|86.55000000|25.28300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:22|0.967887|43705046|86.55000000|69.77200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.246934|43705047|86.55000000|1.20800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:23|0.246934|43705048|86.55000000|0.94400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:24|0.641074|43705049|86.55000000|11.12800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:25|0.758383|43705050|86.57000000|1.14900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:25|0.758383|43705051|86.59000000|0.83900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.107899|43705052|86.59000000|1.10400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.152114|43705053|86.59000000|0.39600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.195487|43705054|86.60000000|19.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.195487|43705055|86.61000000|0.00400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.195487|43705056|86.61000000|28.88400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.195487|43705057|86.61000000|2.80100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.195487|43705058|86.61000000|4.32600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.239949|43705059|86.61000000|13.60000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.25565|43705060|86.61000000|5.80000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.25565|43705061|86.62000000|6.30000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.493854|43705062|86.63000000|6.19300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:26|0.755318|43705063|86.62000000|6.97000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.881474|43705064|86.57000000|11.12800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.881474|43705065|86.57000000|10.02200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.881474|43705066|86.56000000|1.14900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.881474|43705067|86.56000000|1.62700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.892564|43705068|86.55000000|21.53300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.896492|43705069|86.55000000|37.52600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.900627|43705070|86.55000000|7.42200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.908371|43705071|86.55000000|12.10000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.911987|43705072|86.55000000|44.56700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.912171|43705073|86.55000000|26.85200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.924795|43705074|86.54000000|23.91200000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.928948|43705075|86.54000000|1.58000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.932298|43705076|86.54000000|124.50800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.95454|43705077|86.50000000|3.36000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.958574|43705078|86.50000000|6.43300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.958574|43705079|86.50000000|0.50000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.966239|43705080|86.48000000|3.34100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:29|0.990592|43705081|86.46000000|4.09800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.122934|43705082|86.48000000|6.60200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.122934|43705083|86.49000000|6.56400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.222238|43705084|86.46000000|1.37000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.254438|43705085|86.46000000|1.23600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.254438|43705086|86.47000000|2.83400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.509186|43705087|86.44000000|1.13900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.69818|43705088|86.45000000|11.98300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.824487|43705089|86.46000000|2.30600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.906174|43705090|86.45000000|1.22800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.906174|43705091|86.45000000|0.67700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:30|0.993625|43705092|86.47000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.13377|43705093|86.48000000|19.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.152965|43705094|86.46000000|23.43400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.184009|43705095|86.47000000|0.70700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.647861|43705096|86.45000000|1.16400000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.824216|43705097|86.45000000|0.58600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:31|0.861495|43705098|86.46000000|0.88300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:32|0.003803|43705099|86.47000000|8.86400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:34|0.290751|43705100|86.42000000|5.00000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:34|0.457012|43705101|86.44000000|4.84800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:34|0.521892|43705102|86.44000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.19438|43705103|86.49000000|1.14900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.19438|43705104|86.49000000|13.16900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.227311|43705105|86.49000000|6.23100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.275795|43705106|86.50000000|2.80700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:36|0.275795|43705107|86.50000000|19.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:37|0.509458|43705108|86.44000000|1.77800000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:37|0.730789|43705109|86.42000000|5.57100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:37|0.730789|43705110|86.42000000|0.20000000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:38|0.226092|43705111|86.43000000|1.03400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:38|0.599285|43705112|86.41000000|0.67600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.248946|43705113|86.40000000|0.34700000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.248946|43705114|86.40000000|1.14900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.392326|43705115|86.39000000|1.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.448363|43705116|86.39000000|0.72900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:39|0.856591|43705117|86.39000000|1.30100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:40|0.488392|43705118|86.41000000|11.12800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:40|0.973718|43705119|86.43000000|0.27000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:42|0.797203|43705120|86.43000000|2.33100000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:43|0.849804|43705121|86.45000000|3.53600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:43|0.849804|43705122|86.46000000|2.22700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:43|0.973421|43705123|86.46000000|1.42300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.46624|43705124|86.43000000|0.76900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.46624|43705125|86.42000000|3.32900000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.474788|43705126|86.46000000|1.84000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.850705|43705127|86.47000000|27.06700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.862188|43705128|86.47000000|147.22900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.874771|43705129|86.47000000|7.86300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.90578|43705130|86.47000000|0.96300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.923774|43705131|86.47000000|9.26000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:44|0.930872|43705132|86.47000000|24.21500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.084855|43705133|86.47000000|12.79900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.092066|43705134|86.47000000|27.31800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.107663|43705135|86.47000000|60.04200000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.564089|43705136|86.51000000|0.02300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:45|0.615388|43705137|86.51000000|1.39700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:50|0.895553|43705138|86.48000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.303695|43705139|86.50000000|1.97500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.928613|43705140|86.46000000|0.81900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:52|0.928613|43705141|86.47000000|0.18100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:53|0.446364|43705142|86.47000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:53|0.793858|43705143|86.51000000|5.75000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:53|0.939526|43705144|86.51000000|1.11700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:54|0.924282|43705145|86.50000000|0.04900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:56|0.686505|43705146|86.45000000|0.27100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:57|0.932236|43705147|86.47000000|1.50000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:57|0.932236|43705148|86.47000000|0.73600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:57|0.986819|43705149|86.48000000|1.14900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.391132|43705150|86.48000000|0.08500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.391132|43705151|86.47000000|0.01600000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:03:59|0.67306|43705152|86.50000000|1.40300000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.15838|43705153|86.51000000|6.64800000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.15838|43705154|86.51000000|0.64600000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.506937|43705155|86.51000000|1.14500000|2
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.6438|43705156|86.54000000|13.52300000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:00|0.817271|43705157|86.55000000|1.14700000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.060557|43705158|86.56000000|0.00400000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.060867|43705159|86.57000000|2.24100000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.060867|43705160|86.58000000|13.51500000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.060867|43705161|86.59000000|6.60000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.060867|43705162|86.59000000|19.40000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.060867|43705163|86.59000000|2.00000000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.217786|43705164|86.59000000|1.53900000|0
1645729441|2022-02-24 19:04:01|2022-02-24 19:04:01|0.290316|43705165|86.59000000|1.23600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.385442|43705166|86.66000000|0.96400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.690142|43705167|86.65000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.690142|43705168|86.65000000|5.86600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.690142|43705169|86.65000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:02|0.898543|43705170|86.66000000|11.12800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.020956|43705171|86.70000000|0.59300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.36156|43705172|86.68000000|4.65700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.376332|43705173|86.67000000|10.78700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.39029|43705174|86.68000000|10.57900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.399158|43705175|86.67000000|1.99200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.471625|43705176|86.67000000|4.86800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.506989|43705177|86.66000000|10.70000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.506989|43705178|86.66000000|9.19400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.506989|43705179|86.66000000|21.96500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.592532|43705180|86.64000000|2.40600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.592532|43705181|86.64000000|7.59300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.627291|43705182|86.66000000|3.71900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.627291|43705183|86.67000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.627291|43705184|86.67000000|2.88000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.665796|43705185|86.66000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.665796|43705186|86.67000000|3.72000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.701397|43705187|86.64000000|2.78500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.79949|43705188|86.63000000|2.96600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.924073|43705189|86.62000000|2.63200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.924073|43705190|86.62000000|10.37500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:03|0.924594|43705191|86.62000000|0.00100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.014813|43705192|86.61000000|12.28900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:04|0.177386|43705193|86.64000000|2.26700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.098749|43705194|86.59000000|2.13800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.098749|43705195|86.59000000|0.36000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.641969|43705196|86.58000000|2.21700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.730072|43705197|86.58000000|12.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.730072|43705198|86.58000000|6.16300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.730072|43705199|86.59000000|3.29600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.730072|43705200|86.59000000|6.12700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:05|0.781229|43705201|86.60000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:06|0.648609|43705202|86.61000000|0.04600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:06|0.995724|43705203|86.57000000|2.08400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:06|0.995724|43705204|86.57000000|0.00700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:08|0.408463|43705205|86.58000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.208148|43705206|86.60000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:09|0.319276|43705207|86.62000000|5.47000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.109142|43705208|86.56000000|2.10000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.150344|43705209|86.57000000|5.81700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.16662|43705210|86.58000000|6.34200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.700885|43705211|86.58000000|1.29200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.716248|43705212|86.58000000|1.23400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.716248|43705213|86.57000000|1.27100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.716248|43705214|86.57000000|5.47400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.724114|43705215|86.57000000|2.52600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.744877|43705216|86.58000000|1.20300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:10|0.760643|43705217|86.56000000|8.27500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:11|0.606908|43705218|86.52000000|0.00400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:11|0.606908|43705219|86.52000000|3.05500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:11|0.824466|43705220|86.52000000|7.32000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.099175|43705221|86.54000000|3.80100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.147623|43705222|86.54000000|1.56600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.914562|43705223|86.60000000|11.12800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:12|0.914562|43705224|86.60000000|3.62700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:13|0.494711|43705225|86.67000000|0.01700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:14|0.455643|43705226|86.68000000|2.26600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:14|0.590463|43705227|86.69000000|1.11600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.838727|43705228|86.66000000|3.35000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.838727|43705229|86.66000000|6.96200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:16|0.987268|43705230|86.65000000|3.27700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.028057|43705231|86.66000000|2.13700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.071262|43705232|86.66000000|3.59900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.091898|43705233|86.66000000|4.60800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.247439|43705234|86.66000000|0.21300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.60047|43705235|86.68000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.60047|43705236|86.68000000|6.30600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:17|0.629515|43705237|86.68000000|7.12500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.33511|43705238|86.66000000|1.49200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.338477|43705239|86.65000000|0.73700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.338477|43705240|86.65000000|3.12400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.361987|43705241|86.64000000|5.56300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.380568|43705242|86.64000000|5.56500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.566177|43705243|86.64000000|1.07700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.586745|43705244|86.63000000|1.16500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.587507|43705245|86.63000000|0.90500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.587507|43705246|86.64000000|0.17200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.598869|43705247|86.64000000|0.41500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.603272|43705248|86.64000000|5.82900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.910804|43705249|86.65000000|11.12800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.99625|43705250|86.63000000|2.01600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:19|0.99625|43705251|86.63000000|3.16100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.067189|43705252|86.61000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.503075|43705253|86.61000000|1.67600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.532515|43705254|86.62000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:20|0.567012|43705255|86.61000000|1.23700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.268065|43705256|86.66000000|11.84700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.275232|43705257|86.66000000|1.58800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.375598|43705258|86.68000000|1.44400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.65906|43705259|86.68000000|0.27000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.829443|43705260|86.68000000|11.78200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.829443|43705261|86.68000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.829443|43705262|86.68000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:22|0.829443|43705263|86.68000000|2.86600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:23|0.088065|43705264|86.69000000|3.50800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:23|0.088065|43705265|86.68000000|0.94100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:23|0.292447|43705266|86.67000000|1.06400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.35969|43705267|86.69000000|3.31800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:24|0.363451|43705268|86.69000000|7.81000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.103336|43705269|86.66000000|1.33700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.185466|43705270|86.67000000|3.11200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.790709|43705271|86.66000000|2.02400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.809259|43705272|86.65000000|0.91600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:25|0.938512|43705273|86.64000000|8.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.034|43705274|86.61000000|3.05300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.553279|43705275|86.60000000|2.50700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.560568|43705276|86.60000000|0.89900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:26|0.654973|43705277|86.62000000|2.15400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.023261|43705278|86.63000000|13.42000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.383698|43705279|86.62000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.449504|43705280|86.62000000|1.82200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:28|0.507226|43705281|86.62000000|1.23700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.696456|43705282|86.64000000|2.55500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.957749|43705283|86.64000000|1.41300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:29|0.957749|43705284|86.64000000|4.23300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:31|0.462484|43705285|86.64000000|1.23500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:31|0.462484|43705286|86.64000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:32|0.357822|43705287|86.63000000|11.16200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:32|0.491396|43705288|86.65000000|4.25100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:32|0.793469|43705289|86.65000000|2.95600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:32|0.798849|43705290|86.68000000|0.06800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:33|0.540212|43705291|86.68000000|13.40300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:34|0.18777|43705292|86.67000000|0.85000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:35|0.157677|43705293|86.68000000|1.48700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:35|0.204328|43705294|86.69000000|9.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.561859|43705295|86.69000000|1.53900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.600223|43705296|86.69000000|1.23800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.634099|43705297|86.69000000|0.61100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.724679|43705298|86.69000000|0.58300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:36|0.743637|43705299|86.68000000|0.62000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:37|0.359296|43705300|86.67000000|10.70000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:37|0.497579|43705301|86.65000000|8.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:37|0.497579|43705302|86.65000000|25.38000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:37|0.542915|43705303|86.64000000|10.30500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.356316|43705304|86.63000000|4.33200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.382209|43705305|86.63000000|95.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.409733|43705306|86.63000000|69.54100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.427371|43705307|86.63000000|10.15100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.43967|43705308|86.63000000|27.12800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.466029|43705309|86.63000000|0.42200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.889781|43705310|86.65000000|0.33000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.889781|43705311|86.65000000|2.62200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:38|0.905218|43705312|86.65000000|1.39800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:39|0.715199|43705313|86.65000000|0.92100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.662989|43705314|86.67000000|1.27300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.662989|43705315|86.66000000|1.27600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.662989|43705316|86.66000000|0.86300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.662989|43705317|86.65000000|1.13300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.662989|43705318|86.65000000|0.11700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.662989|43705319|86.65000000|0.33800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.772142|43705320|86.68000000|4.05400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.786971|43705321|86.68000000|1.24600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:40|0.786971|43705322|86.69000000|13.45600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:41|0.32065|43705323|86.70000000|6.16000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.173714|43705324|86.70000000|1.32300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.173714|43705325|86.71000000|11.56200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.173714|43705326|86.71000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:42|0.31238|43705327|86.71000000|0.66100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.191738|43705328|86.70000000|1.31600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:43|0.859048|43705329|86.73000000|0.55200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.119547|43705330|86.73000000|9.75300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.291781|43705331|86.77000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:44|0.291781|43705332|86.77000000|0.26600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.642188|43705333|86.78000000|2.11300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.95472|43705334|86.80000000|1.35300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:45|0.997587|43705335|86.81000000|0.76000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.206551|43705336|86.81000000|0.79400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.206551|43705337|86.81000000|1.24000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.238913|43705338|86.81000000|0.60200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.266815|43705339|86.82000000|1.11300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.296687|43705340|86.81000000|0.59800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:46|0.297392|43705341|86.82000000|23.93400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:47|0.32004|43705342|86.79000000|0.11600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:47|0.573872|43705343|86.82000000|0.73700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:47|0.573872|43705344|86.81000000|0.26000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:48|0.029638|43705345|86.83000000|0.27000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:48|0.561936|43705346|86.84000000|7.14700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:48|0.561936|43705347|86.84000000|2.85300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.257713|43705348|86.83000000|1.15100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.264682|43705349|86.84000000|3.81000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.288411|43705350|86.87000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:50|0.288411|43705351|86.87000000|2.68100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.000783|43705352|86.90000000|3.71700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.182729|43705353|86.91000000|150.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.400978|43705354|86.93000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.601271|43705355|86.96000000|5.98300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.601271|43705356|86.96000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:51|0.774313|43705357|86.95000000|0.10200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.112213|43705358|86.98000000|0.52500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.112213|43705359|86.99000000|19.33100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.143495|43705360|86.99000000|14.48100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.154727|43705361|86.99000000|4.86900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.249888|43705362|87.01000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.281594|43705363|87.03000000|18.41500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.281594|43705364|87.03000000|21.58200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.290152|43705365|87.03000000|2.46000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.371707|43705366|87.02000000|16.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.429833|43705367|87.03000000|16.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:52|0.740727|43705368|87.04000000|0.73800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.120661|43705369|87.03000000|8.56000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.120661|43705370|87.03000000|4.28000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.19957|43705371|87.02000000|5.70200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.203102|43705372|87.04000000|1.75200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.214952|43705373|87.04000000|1.75200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.214988|43705374|87.04000000|7.62400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.40261|43705375|87.00000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.40261|43705376|87.00000000|5.89300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.425062|43705377|87.00000000|3.71800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.425062|43705378|87.00000000|3.58700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.425341|43705379|87.00000000|3.27300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.432386|43705380|86.99000000|3.58700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.432386|43705381|86.99000000|1.86100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.606744|43705382|87.01000000|1.70000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.625413|43705383|87.01000000|0.18200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.625413|43705384|87.00000000|1.70000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:53|0.625413|43705385|87.00000000|0.16400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.241501|43705386|86.99000000|2.94800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.241501|43705387|87.00000000|3.77700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.241501|43705388|87.01000000|0.99100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.338918|43705389|86.98000000|5.05900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.347031|43705390|86.98000000|5.17200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.369102|43705391|86.97000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.617715|43705392|86.95000000|5.50900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:54|0.624786|43705393|86.95000000|4.72500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:55|0.102567|43705394|86.98000000|2.92300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.810701|43705395|86.93000000|0.01500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:56|0.820963|43705396|86.92000000|0.01500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.205169|43705397|86.95000000|8.72300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.205169|43705398|86.95000000|3.06500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:57|0.402446|43705399|86.96000000|13.38000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.266827|43705400|86.97000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.266827|43705401|86.98000000|5.72500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.627152|43705402|86.95000000|0.82900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705403|86.94000000|1.53200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705404|86.93000000|11.12800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705405|86.93000000|2.38500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705406|86.93000000|16.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705407|86.93000000|2.25100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705408|86.92000000|8.13400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705409|86.92000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:58|0.790696|43705410|86.92000000|3.41200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:04:59|0.401609|43705411|86.93000000|4.58900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:00|0.461863|43705412|86.97000000|13.43500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:00|0.870322|43705413|86.99000000|13.42800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.462857|43705414|86.99000000|4.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:01|0.531849|43705415|87.00000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.080282|43705416|86.98000000|2.41800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.546154|43705417|86.97000000|29.76500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.626432|43705418|86.96000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.626432|43705419|86.96000000|1.46500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.626432|43705420|86.96000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.918757|43705421|86.93000000|7.46000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:02|0.918757|43705422|86.93000000|22.30400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.301207|43705423|86.92000000|10.20400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.953261|43705424|86.95000000|1.93500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.953261|43705425|86.96000000|6.67500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.953261|43705426|86.96000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.953261|43705427|86.96000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.953261|43705428|86.97000000|22.76500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.987826|43705429|86.92000000|1.74000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:03|0.987826|43705430|86.92000000|0.25600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.050445|43705431|86.92000000|0.95100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.072891|43705432|86.93000000|1.25900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.343565|43705433|86.93000000|1.02400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.522805|43705434|86.93000000|1.24800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:04|0.849956|43705435|86.95000000|0.56400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:05|0.866387|43705436|86.95000000|1.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:06|0.181678|43705437|86.95000000|5.65500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:07|0.066615|43705438|86.96000000|9.84400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.311245|43705439|86.95000000|0.11500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.783706|43705440|86.92000000|0.35900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.803624|43705441|86.92000000|105.97900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:08|0.80698|43705442|86.92000000|124.21200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.071428|43705443|86.91000000|2.26000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.071428|43705444|86.91000000|3.58000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.071428|43705445|86.89000000|0.52800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.179392|43705446|86.89000000|1.45100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.251364|43705447|86.89000000|8.22300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.251364|43705448|86.86000000|6.60000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.251364|43705449|86.85000000|0.66200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.378207|43705450|86.89000000|1.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.862329|43705451|86.92000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:09|0.974721|43705452|86.90000000|2.04800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.025151|43705453|86.93000000|1.75200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.025151|43705454|86.93000000|5.74200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.13391|43705455|86.94000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.197543|43705456|86.92000000|1.46400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.343589|43705457|86.92000000|0.52300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.343589|43705458|86.92000000|0.72100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.360697|43705459|86.92000000|0.02900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.595333|43705460|86.91000000|1.14400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:10|0.814822|43705461|86.88000000|12.37500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.505379|43705462|86.87000000|1.67700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.505379|43705463|86.87000000|0.01300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.505379|43705464|86.87000000|8.43500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.505379|43705465|86.87000000|1.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.693975|43705466|86.90000000|5.65500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.746005|43705467|86.89000000|16.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.746005|43705468|86.88000000|1.89200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.861002|43705469|86.88000000|1.24000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:11|0.861002|43705470|86.87000000|0.47800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.109404|43705471|86.90000000|0.54900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.223073|43705472|86.87000000|10.20300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:13|0.452168|43705473|86.85000000|0.06000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.194956|43705474|86.86000000|1.27800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.194956|43705475|86.86000000|8.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.417134|43705476|86.87000000|0.54900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.425649|43705477|86.87000000|0.17900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.609195|43705478|86.87000000|1.32100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.609195|43705479|86.87000000|0.10900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:14|0.693043|43705480|86.87000000|1.24000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:15|0.009541|43705481|86.90000000|0.01100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:15|0.138102|43705482|86.87000000|2.75600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:15|0.255289|43705483|86.84000000|3.91800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:15|0.481888|43705484|86.84000000|1.73000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.574042|43705485|86.85000000|0.05300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.765985|43705486|86.83000000|1.80800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.765985|43705487|86.84000000|0.79000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.935261|43705488|86.85000000|1.44700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:17|0.935261|43705489|86.85000000|2.58100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:18|0.133618|43705490|86.86000000|2.36100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:18|0.217745|43705491|86.85000000|1.27100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.255939|43705492|86.83000000|8.24900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.267207|43705493|86.83000000|1.96100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.391064|43705494|86.82000000|0.63500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:19|0.391064|43705495|86.81000000|6.60900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.041434|43705496|86.80000000|0.89100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.529629|43705497|86.79000000|0.61700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.575694|43705498|86.79000000|8.28600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705499|86.79000000|2.55600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705500|86.80000000|1.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705501|86.80000000|6.21500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705502|86.81000000|0.83200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705503|86.81000000|0.04100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705504|86.81000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705505|86.81000000|0.37200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705506|86.81000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705507|86.82000000|7.83900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705508|86.82000000|14.69700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705509|86.83000000|8.58000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705510|86.83000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705511|86.83000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705512|86.83000000|6.97700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705513|86.83000000|25.78700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705514|86.84000000|8.16000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705515|86.84000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705516|86.84000000|74.12600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705517|86.84000000|19.40000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705518|86.85000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705519|86.85000000|13.08500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705520|86.85000000|23.05700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.579036|43705521|86.85000000|28.81100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.583352|43705522|86.78000000|1.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.588057|43705523|86.80000000|18.55700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705524|86.86000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705525|86.86000000|25.09000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705526|86.87000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705527|86.87000000|13.45500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705528|86.87000000|7.33600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705529|86.88000000|24.66600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.601345|43705530|86.88000000|17.26500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.612368|43705531|86.86000000|23.05600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.612368|43705532|86.89000000|14.37000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.612368|43705533|86.90000000|17.14000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.612368|43705534|86.90000000|6.58200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.618204|43705535|86.90000000|0.85900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.618204|43705536|86.91000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.618204|43705537|86.91000000|11.96400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.618204|43705538|86.91000000|24.32500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.63498|43705539|86.92000000|71.27100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.639145|43705540|86.88000000|0.85900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.639627|43705541|86.88000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.643414|43705542|86.88000000|0.16100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.643414|43705543|86.89000000|13.37700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.643414|43705544|86.92000000|6.43500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.643414|43705545|86.93000000|53.86600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.661368|43705546|86.93000000|36.37700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.661368|43705547|86.93000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.661368|43705548|86.95000000|7.57000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.661368|43705549|86.96000000|16.99000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.661368|43705550|86.96000000|23.92300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.661368|43705551|86.96000000|32.26000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705552|86.97000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705553|86.97000000|50.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705554|86.99000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705555|86.99000000|25.00000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705556|87.00000000|9.17600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705557|87.00000000|11.49400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705558|87.00000000|16.15800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705559|87.01000000|6.60000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.662026|43705560|87.01000000|32.26000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.700933|43705561|86.97000000|13.37600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.700933|43705562|86.99000000|10.52600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.742553|43705563|87.02000000|0.76000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.750912|43705564|87.03000000|4.36700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.750912|43705565|87.03000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.76957|43705566|87.05000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:20|0.76957|43705567|87.06000000|0.00400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.171746|43705568|87.10000000|1.14700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.171746|43705569|87.11000000|14.42500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.19653|43705570|87.11000000|16.05300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.221949|43705571|87.11000000|49.48500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.234337|43705572|87.11000000|70.03700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.273506|43705573|87.14000000|2.30300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.289331|43705574|87.14000000|3.67300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.405353|43705575|87.14000000|7.44900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.405353|43705576|87.13000000|7.52200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.405353|43705577|87.12000000|9.27100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.405353|43705578|87.10000000|15.89000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.440567|43705579|87.10000000|8.66800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.445187|43705580|87.10000000|9.55200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.445187|43705581|87.10000000|8.75300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.465484|43705582|87.15000000|0.46000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.465484|43705583|87.16000000|16.04000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.485525|43705584|87.10000000|0.61000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.492973|43705585|87.10000000|1.53500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.492973|43705586|87.10000000|7.58800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.509442|43705587|87.09000000|5.96900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.518304|43705588|87.10000000|3.07800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.518304|43705589|87.09000000|6.89100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.522986|43705590|87.15000000|1.11000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.538843|43705591|87.10000000|1.24300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.538843|43705592|87.10000000|11.72000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.538843|43705593|87.09000000|10.00600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.563569|43705594|87.09000000|4.41600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.567101|43705595|87.08000000|9.23500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.567101|43705596|87.08000000|6.95500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.597424|43705597|87.08000000|19.95100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.608024|43705598|87.08000000|4.79900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.608024|43705599|87.08000000|0.05700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.627351|43705600|87.08000000|12.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.627351|43705601|87.09000000|12.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.627351|43705602|87.09000000|3.07800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.651182|43705603|87.10000000|35.88500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.740039|43705604|87.10000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.740039|43705605|87.09000000|25.68900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.755879|43705606|87.13000000|9.96200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.77068|43705607|87.09000000|0.08000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.77068|43705608|87.09000000|1.42000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.77068|43705609|87.09000000|0.43600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.77068|43705610|87.09000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.77068|43705611|87.09000000|17.32900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.770915|43705612|87.13000000|2.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.853132|43705613|87.13000000|3.67800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.898656|43705614|87.15000000|15.96600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.926962|43705615|87.10000000|16.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.926962|43705616|87.10000000|6.60000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.926962|43705617|87.09000000|8.33100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.926962|43705618|87.09000000|3.05300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.926962|43705619|87.09000000|2.03200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.955128|43705620|87.10000000|0.68000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.955128|43705621|87.10000000|2.11300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.955128|43705622|87.09000000|0.72800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.955128|43705623|87.09000000|3.07900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:21|0.96871|43705624|87.09000000|14.46500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.038075|43705625|87.09000000|1.10300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.038075|43705626|87.09000000|24.47800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.088832|43705627|87.08000000|6.85000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.088832|43705628|87.08000000|0.80400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.088832|43705629|87.08000000|3.98600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.127396|43705630|87.12000000|1.73300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.164538|43705631|87.09000000|2.28300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.195444|43705632|87.09000000|0.61700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.337623|43705633|87.09000000|0.58800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.367587|43705634|87.10000000|0.60900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.368769|43705635|87.10000000|25.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.384592|43705636|87.09000000|0.60900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.408358|43705637|87.09000000|1.21100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.408358|43705638|87.07000000|2.44100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.428439|43705639|87.08000000|12.10000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.442238|43705640|87.06000000|19.07300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.501558|43705641|87.05000000|4.20200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.543368|43705642|87.09000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.546215|43705643|87.10000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.546215|43705644|87.11000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.546215|43705645|87.12000000|6.26600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.546215|43705646|87.12000000|10.40400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.595428|43705647|87.07000000|9.76000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.607613|43705648|87.07000000|13.26300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.607613|43705649|87.07000000|6.60000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.607613|43705650|87.07000000|6.74000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.63448|43705651|87.07000000|9.76000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.63448|43705652|87.07000000|3.17700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.671284|43705653|87.08000000|0.43400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.671284|43705654|87.06000000|1.94400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.730335|43705655|87.10000000|1.72800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.907738|43705656|87.07000000|4.80000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.911595|43705657|87.07000000|11.03600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.911595|43705658|87.07000000|1.14500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.928661|43705659|87.07000000|6.98700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:22|0.996389|43705660|87.07000000|0.43400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.055052|43705661|87.08000000|3.65700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.108835|43705662|87.11000000|11.88100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.109038|43705663|87.11000000|2.00900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.109038|43705664|87.11000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.112712|43705665|87.13000000|14.51900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.116376|43705666|87.14000000|2.10000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.116992|43705667|87.14000000|23.98600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.116992|43705668|87.15000000|7.47800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.124234|43705669|87.16000000|26.18100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.129007|43705670|87.12000000|9.96100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.133149|43705671|87.13000000|11.97000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.206005|43705672|87.13000000|2.02600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.238683|43705673|87.11000000|2.25200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.238683|43705674|87.11000000|9.12700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.293929|43705675|87.12000000|1.16200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.463956|43705676|87.10000000|3.90600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.475684|43705677|87.10000000|8.90900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.484099|43705678|87.10000000|3.02100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.484099|43705679|87.10000000|1.90900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.496545|43705680|87.10000000|5.98600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.504273|43705681|87.10000000|7.37300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:23|0.527794|43705682|87.12000000|0.45900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:24|0.897799|43705683|87.12000000|29.76500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:26|0.004817|43705684|87.18000000|4.21300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:26|0.781176|43705685|87.16000000|1.91000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.478623|43705686|87.11000000|12.29000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.619709|43705687|87.12000000|4.76500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.653158|43705688|87.12000000|1.24400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.653158|43705689|87.13000000|3.78000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.653158|43705690|87.13000000|7.33400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.68491|43705691|87.13000000|6.00900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:27|0.705372|43705692|87.13000000|0.45900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:28|0.200072|43705693|87.15000000|13.27900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:28|0.200072|43705694|87.15000000|13.32800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:28|0.228487|43705695|87.15000000|0.01100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.45662|43705696|87.18000000|1.24200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.861576|43705697|87.19000000|2.12800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.861576|43705698|87.18000000|5.49700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.954442|43705699|87.21000000|0.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.954442|43705700|87.21000000|0.06000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.964564|43705701|87.22000000|14.73400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:29|0.981942|43705702|87.22000000|9.46600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.04353|43705703|87.24000000|2.21100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.068999|43705704|87.22000000|6.44600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.077456|43705705|87.23000000|1.16400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.077456|43705706|87.22000000|0.41400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.077456|43705707|87.22000000|1.83800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.090168|43705708|87.21000000|4.50200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.090168|43705709|87.21000000|9.50700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:30|0.162157|43705710|87.21000000|5.82900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:31|0.586351|43705711|87.25000000|0.03000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.474638|43705712|87.21000000|13.45400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.626414|43705713|87.21000000|0.10300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:32|0.950253|43705714|87.17000000|0.27300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.140539|43705715|87.10000000|4.08400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.524855|43705716|87.13000000|1.42800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:35|0.604597|43705717|87.12000000|0.99800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.397469|43705718|87.09000000|1.29300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.450563|43705719|87.11000000|0.45600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.578849|43705720|87.11000000|16.04400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.879343|43705721|87.08000000|1.23400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.879343|43705722|87.08000000|0.51400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.879343|43705723|87.08000000|8.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:36|0.924886|43705724|87.08000000|1.21900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.042199|43705725|87.06000000|63.89100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.120766|43705726|87.06000000|8.84100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.55486|43705727|87.07000000|0.99800000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.767986|43705728|87.07000000|2.14700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:37|0.959558|43705729|87.10000000|1.49600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.046754|43705730|87.10000000|5.12000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.1447|43705731|87.11000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:38|0.672763|43705732|87.09000000|3.27200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.184274|43705733|87.14000000|0.26900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.46122|43705734|87.09000000|0.13300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.581982|43705735|87.09000000|0.15500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.598895|43705736|87.08000000|1.68500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.634143|43705737|87.09000000|0.10300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.853126|43705738|87.08000000|0.63200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:39|0.869741|43705739|87.08000000|0.63200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:40|0.065763|43705740|87.12000000|0.28500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:40|0.436335|43705741|87.13000000|0.37200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:41|0.105078|43705742|87.09000000|1.29900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:42|0.85575|43705743|87.08000000|0.98900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.132471|43705744|87.08000000|0.54500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.76203|43705745|87.06000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.774634|43705746|87.05000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.814647|43705747|87.04000000|7.60600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:44|0.982086|43705748|87.04000000|5.96000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:46|0.613989|43705749|87.06000000|2.17300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:46|0.638802|43705750|87.07000000|2.30900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.42138|43705751|87.13000000|1.10500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.42138|43705752|87.13000000|0.45900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.42138|43705753|87.14000000|0.08000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.441974|43705754|87.09000000|5.99200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.498033|43705755|87.09000000|5.53000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.510429|43705756|87.09000000|2.47000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:47|0.571128|43705757|87.07000000|3.91300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.059502|43705758|87.13000000|25.38500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705759|87.15000000|1.77900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705760|87.16000000|1.75400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705761|87.17000000|0.45900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705762|87.17000000|1.15400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705763|87.17000000|25.67200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705764|87.18000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.077568|43705765|87.19000000|15.45500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.164138|43705766|87.14000000|0.58500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.164138|43705767|87.13000000|2.07200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.808485|43705768|87.12000000|1.39700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.830207|43705769|87.12000000|7.38900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:50|0.978882|43705770|87.13000000|1.71400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.006731|43705771|87.15000000|7.86300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.778668|43705772|87.12000000|1.39700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.791533|43705773|87.10000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.791533|43705774|87.09000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:51|0.791533|43705775|87.09000000|5.81800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.579199|43705776|87.17000000|0.04600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.802376|43705777|87.13000000|6.32800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.84555|43705778|87.13000000|3.85300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:52|0.971988|43705779|87.11000000|7.02300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.12924|43705780|87.11000000|1.84700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:55|0.516717|43705781|87.11000000|8.10600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.413305|43705782|87.14000000|24.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.413305|43705783|87.14000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.413305|43705784|87.14000000|3.07400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.413305|43705785|87.15000000|47.62600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.413305|43705786|87.15000000|13.18900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.425711|43705787|87.15000000|3.07400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.425711|43705788|87.17000000|29.20000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.425711|43705789|87.18000000|11.01900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.425711|43705790|87.18000000|6.74700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.425711|43705791|87.19000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.425711|43705792|87.19000000|15.03600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.431707|43705793|87.19000000|0.71500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.431707|43705794|87.20000000|52.85100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.44651|43705795|87.20000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.44651|43705796|87.22000000|7.97400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.44651|43705797|87.22000000|2.94600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.45164|43705798|87.22000000|14.25200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.45164|43705799|87.22000000|1.06700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.452224|43705800|87.20000000|11.35500000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.455905|43705801|87.19000000|1.49000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.459191|43705802|87.18000000|11.35500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.614549|43705803|87.21000000|6.60000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.620715|43705804|87.22000000|3.07400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.620715|43705805|87.21000000|6.82600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.624859|43705806|87.21000000|3.07400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.624859|43705807|87.21000000|2.45300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.640379|43705808|87.22000000|1.26200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:56|0.640379|43705809|87.21000000|5.67800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.359426|43705810|87.22000000|21.79400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.380525|43705811|87.21000000|8.53300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.461327|43705812|87.20000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.471991|43705813|87.19000000|25.59900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.471991|43705814|87.19000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.488878|43705815|87.19000000|2.29600000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.504659|43705816|87.18000000|9.66600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.511742|43705817|87.19000000|42.35100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.511742|43705818|87.19000000|1.50700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.511742|43705819|87.19000000|5.78300000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.511742|43705820|87.19000000|16.50000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.530999|43705821|87.18000000|0.49800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.57355|43705822|87.17000000|23.15700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.597783|43705823|87.18000000|7.18200000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:57|0.597783|43705824|87.19000000|1.23400000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.286087|43705825|87.19000000|0.10800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.328155|43705826|87.22000000|7.01100000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:58|0.357443|43705827|87.24000000|1.14900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.266664|43705828|87.26000000|1.14000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.364475|43705829|87.23000000|8.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.675314|43705830|87.23000000|2.41900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.716965|43705831|87.23000000|1.23400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.73849|43705832|87.23000000|0.60900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.73849|43705833|87.22000000|1.50000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.73849|43705834|87.22000000|1.43000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:05:59|0.833992|43705835|87.20000000|0.08100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.461025|43705836|87.19000000|8.56000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.461025|43705837|87.19000000|14.98000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.461025|43705838|87.19000000|8.56000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.461025|43705839|87.19000000|14.70100000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.482016|43705840|87.22000000|0.10700000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.482091|43705841|87.18000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491121|43705842|87.16000000|5.30400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705843|87.16000000|18.99600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705844|87.16000000|28.65900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705845|87.16000000|15.73300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705846|87.16000000|22.94600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705847|87.16000000|19.40000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705848|87.16000000|6.86000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705849|87.16000000|3.05300000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.491217|43705850|87.16000000|10.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.497604|43705851|87.18000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.503443|43705852|87.18000000|1.14900000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.511042|43705853|87.18000000|7.85700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.511042|43705854|87.16000000|0.89800000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.549383|43705855|87.16000000|19.40000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.549383|43705856|87.15000000|3.58600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.581838|43705857|87.14000000|3.65400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.706231|43705858|87.14000000|19.40000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.706231|43705859|87.12000000|3.33600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.706231|43705860|87.11000000|50.00000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.706231|43705861|87.11000000|17.56700000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.706231|43705862|87.11000000|6.67200000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.706231|43705863|87.11000000|19.93500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.968677|43705864|87.17000000|6.86000000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.968677|43705865|87.17000000|0.86900000|0
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.977505|43705866|87.13000000|84.55400000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.977505|43705867|87.10000000|95.85000000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.977505|43705868|87.10000000|3.33600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.977505|43705869|87.09000000|7.71600000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.977505|43705870|87.09000000|13.63500000|2
1645729562|2022-02-24 19:06:02|2022-02-24 19:06:01|0.977505|43705872|87.08000000|22.31300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.052957|43705873|87.11000000|22.36400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.078198|43705874|87.08000000|13.34400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.093782|43705875|87.11000000|52.14700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.093782|43705876|87.11000000|13.34400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.0942|43705877|87.11000000|7.00200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.115428|43705878|87.08000000|1.41000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.191176|43705879|87.07000000|11.62500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.562556|43705880|87.06000000|7.60900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.562556|43705881|87.06000000|10.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.608356|43705882|87.08000000|11.90800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.608356|43705883|87.05000000|85.63200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.608356|43705884|87.04000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.608356|43705885|87.04000000|26.68800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.652707|43705886|87.03000000|6.97100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.68703|43705887|87.07000000|3.20300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.784417|43705888|87.05000000|6.27200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:02|0.938732|43705889|87.06000000|6.78400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.208745|43705890|87.03000000|0.83900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.208745|43705891|87.02000000|2.81500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.314819|43705892|87.02000000|12.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.391584|43705893|87.03000000|18.02900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.391584|43705894|87.03000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.575905|43705895|87.03000000|0.83900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.594693|43705896|87.02000000|1.49000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.601569|43705897|87.02000000|1.55500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.601569|43705898|87.01000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.672624|43705899|87.03000000|16.49900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.73177|43705900|87.00000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.760867|43705901|87.02000000|6.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.760867|43705902|87.02000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.819165|43705903|86.99000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.819165|43705904|86.99000000|16.76000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.915138|43705905|87.00000000|6.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.915138|43705906|87.00000000|7.99900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:03|0.942941|43705907|86.99000000|3.51600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.024774|43705908|86.99000000|3.34400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.024774|43705909|86.99000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.024774|43705910|87.00000000|4.16700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.046604|43705911|86.98000000|82.95900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.046604|43705912|86.98000000|17.08400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.173377|43705913|86.97000000|65.71400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.229611|43705914|86.98000000|12.86800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.245997|43705915|87.00000000|24.01000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.261203|43705916|86.98000000|5.45100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.376804|43705917|86.99000000|6.94800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.376804|43705918|86.99000000|1.42400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.376804|43705919|87.00000000|3.40600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.596206|43705920|86.97000000|0.30000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.622|43705921|86.97000000|19.56700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.622|43705922|86.97000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.622|43705923|86.96000000|14.67000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.633043|43705924|86.96000000|64.10200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.648403|43705925|86.98000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.648403|43705926|87.00000000|7.42900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.854679|43705927|86.97000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.862239|43705928|86.99000000|0.02900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.905556|43705929|86.96000000|125.32300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.929968|43705930|86.96000000|145.90500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.929968|43705931|86.96000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.929968|43705932|86.95000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:04|0.929968|43705933|86.95000000|22.73500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.219565|43705934|86.96000000|3.69700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.234578|43705935|86.95000000|1.45700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.277767|43705936|86.97000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.283482|43705937|86.97000000|22.46500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.746496|43705938|86.93000000|3.04200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.746496|43705939|86.94000000|0.00700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.746496|43705940|86.94000000|3.40400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.746496|43705941|86.95000000|3.87600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.746496|43705942|86.95000000|0.58700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.797831|43705943|86.91000000|4.51600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:05|0.836587|43705944|86.93000000|3.37000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.055233|43705945|86.93000000|0.71200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.055233|43705946|86.93000000|6.85600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.064018|43705947|86.93000000|18.89600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.106455|43705948|86.94000000|0.71200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.281325|43705949|86.94000000|1.74900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.281325|43705950|86.95000000|2.61500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.418378|43705951|86.93000000|6.62100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.440071|43705952|86.94000000|0.75000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.604776|43705953|86.94000000|11.66900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.651935|43705954|86.92000000|2.49400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.70648|43705955|86.94000000|2.88300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.70648|43705956|86.95000000|3.22200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.724808|43705957|86.94000000|5.15500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.724808|43705958|86.93000000|2.67400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.842441|43705959|86.92000000|0.03500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.846697|43705960|86.93000000|2.88300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.894537|43705961|86.92000000|2.49400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:06|0.938104|43705962|86.93000000|6.48800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.092355|43705963|86.93000000|3.94800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.092355|43705964|86.93000000|4.85000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.092355|43705965|86.93000000|0.02800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.339186|43705966|86.94000000|0.80100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.386813|43705967|86.92000000|8.71900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.467324|43705968|86.94000000|5.79600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.493869|43705969|86.91000000|5.48400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.493869|43705970|86.91000000|1.78300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705971|86.93000000|1.01800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705972|86.94000000|2.28100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705973|86.94000000|7.52900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705974|86.94000000|4.52000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705975|86.95000000|6.26400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705976|86.95000000|13.16500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705977|86.96000000|13.34600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.591499|43705978|86.96000000|64.30200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.653649|43705979|86.92000000|4.52000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.653649|43705980|86.92000000|1.24900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:07|0.918532|43705981|86.92000000|4.14300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.097157|43705982|86.91000000|4.81700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.119702|43705983|86.90000000|2.24500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.119702|43705984|86.89000000|12.75500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.127719|43705985|86.89000000|9.76600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.146487|43705986|86.89000000|2.24500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:08|0.146753|43705987|86.92000000|1.56900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.392548|43705988|86.88000000|29.76500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.392548|43705989|86.87000000|2.36500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.540258|43705990|86.89000000|7.31800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.540258|43705991|86.89000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.627076|43705992|86.89000000|0.62500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.627076|43705993|86.89000000|16.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.766007|43705994|86.94000000|7.65800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.766007|43705995|86.95000000|14.82500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:09|0.856096|43705996|86.93000000|29.76500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.090798|43705997|86.91000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.225275|43705998|86.91000000|0.62500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.302737|43705999|86.91000000|13.24700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:11|0.334106|43706000|86.91000000|15.89300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.179793|43706001|86.88000000|0.94300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.179793|43706002|86.89000000|4.84800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.179793|43706003|86.89000000|0.20900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.578787|43706004|86.85000000|0.00400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.578787|43706005|86.85000000|7.90900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.666904|43706006|86.85000000|4.98300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.678349|43706007|86.85000000|177.36800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:12|0.740304|43706008|86.84000000|0.25000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.189575|43706009|86.79000000|1.85600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.36462|43706010|86.82000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.36462|43706011|86.83000000|2.54700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.366977|43706012|86.83000000|0.49900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.366977|43706013|86.84000000|8.62000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.448186|43706014|86.82000000|3.01500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.479618|43706015|86.83000000|2.37300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.540872|43706016|86.83000000|0.61200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.593733|43706017|86.83000000|44.64700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.593733|43706018|86.83000000|1.90000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:13|0.787914|43706019|86.86000000|2.95500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.454239|43706020|86.85000000|0.13500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:14|0.560346|43706021|86.85000000|1.10600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.109603|43706022|86.87000000|132.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.118789|43706023|86.87000000|46.62900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.146001|43706024|86.88000000|6.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.21591|43706025|86.86000000|5.87900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.251165|43706026|86.87000000|6.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:15|0.291361|43706027|86.85000000|0.78400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.437743|43706028|86.85000000|8.98800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.77257|43706029|86.86000000|1.25200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.961624|43706030|86.88000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:16|0.980297|43706031|86.89000000|3.12700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.090757|43706032|86.88000000|2.25400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.10087|43706033|86.87000000|2.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.10139|43706034|86.85000000|14.29900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.105787|43706035|86.84000000|2.40000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.121155|43706036|86.84000000|4.75400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.15004|43706037|86.81000000|16.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.15004|43706038|86.80000000|0.40200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.376624|43706039|86.85000000|13.16600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.486805|43706040|86.85000000|0.73800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.497661|43706041|86.85000000|0.74500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.497661|43706042|86.86000000|3.10300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.51547|43706043|86.87000000|4.75400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.536879|43706044|86.87000000|12.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.548845|43706045|86.89000000|3.47300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:17|0.855536|43706046|86.90000000|1.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.042339|43706047|86.90000000|5.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.042339|43706048|86.90000000|1.31300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.042339|43706049|86.90000000|0.02400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.753245|43706050|86.91000000|6.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:18|0.962583|43706051|86.91000000|0.28800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.308|43706052|86.92000000|6.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.3263|43706053|86.93000000|6.56600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.395834|43706054|86.93000000|0.03400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.395834|43706055|86.93000000|2.92600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.395834|43706056|86.93000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.428685|43706057|86.94000000|6.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:19|0.614384|43706058|86.95000000|0.30000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.128329|43706059|86.96000000|6.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.85801|43706060|86.97000000|6.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.939083|43706061|86.97000000|1.87600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.965443|43706062|86.96000000|1.87100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:20|0.982579|43706063|86.95000000|1.64500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.013271|43706064|86.94000000|6.44200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.078155|43706065|86.94000000|6.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.372422|43706066|86.95000000|5.88400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.383412|43706067|86.96000000|0.55800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:21|0.581457|43706068|86.97000000|1.10600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.041768|43706069|86.97000000|1.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.23091|43706070|86.96000000|2.67300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.804016|43706071|86.90000000|0.02500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:22|0.889687|43706072|86.92000000|1.73100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.366197|43706073|86.94000000|0.59000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.366197|43706074|86.94000000|4.20000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.490555|43706075|86.97000000|0.19400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.742801|43706076|87.00000000|1.88900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.742801|43706077|86.99000000|1.95200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.742801|43706078|86.99000000|6.87700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.79523|43706079|87.00000000|1.21100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.79523|43706080|87.00000000|1.23700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.905515|43706081|86.99000000|8.10300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:23|0.997943|43706082|86.98000000|8.98800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.278625|43706083|86.96000000|4.07800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.715403|43706084|86.94000000|8.56000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.892803|43706085|86.94000000|1.36200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.892803|43706086|86.95000000|4.64000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:24|0.892803|43706087|86.95000000|2.26100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:25|0.865944|43706088|86.89000000|3.17300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:25|0.865944|43706089|86.90000000|5.72000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.28154|43706090|86.91000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.28154|43706091|86.91000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.28154|43706092|86.91000000|2.73900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.330492|43706093|86.92000000|2.30400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.330492|43706094|86.92000000|10.86200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.385126|43706095|86.92000000|8.53800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.527467|43706096|86.95000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.527467|43706097|86.96000000|41.65100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.527467|43706098|86.96000000|24.55400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.619461|43706099|86.94000000|2.73900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:26|0.619461|43706100|86.93000000|16.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.904135|43706101|86.92000000|8.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.939924|43706102|86.90000000|6.13700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.939924|43706103|86.89000000|0.16900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:27|0.96308|43706104|86.89000000|8.00900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:28|0.54467|43706105|86.91000000|2.30400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706106|86.89000000|1.35200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706107|86.88000000|12.23000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706108|86.87000000|8.26900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706109|86.87000000|6.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706110|86.86000000|8.74700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706111|86.86000000|15.18700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706112|86.86000000|6.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.401811|43706113|86.85000000|5.78200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.8942|43706114|86.91000000|1.36800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.922709|43706115|86.91000000|1.23500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.922709|43706116|86.92000000|0.26500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.944311|43706117|86.92000000|1.23500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:29|0.975121|43706118|86.92000000|18.43500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.259321|43706119|86.92000000|9.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.278126|43706120|86.91000000|7.70400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.322478|43706121|86.90000000|3.25900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.822913|43706122|86.89000000|2.10000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.843949|43706123|86.89000000|0.56400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:30|0.923217|43706124|86.88000000|2.73400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:31|0.715022|43706125|86.83000000|1.14900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:32|0.258536|43706126|86.83000000|8.37000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.146005|43706127|86.87000000|47.77700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.146005|43706128|86.87000000|2.99700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.146005|43706129|86.88000000|6.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.146005|43706130|86.89000000|9.35900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.146005|43706131|86.89000000|19.00700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.198322|43706132|86.84000000|0.83800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.229114|43706133|86.83000000|5.71700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.237849|43706134|86.82000000|5.79200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.283025|43706135|86.80000000|1.10500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.394421|43706136|86.80000000|5.56300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.394421|43706137|86.79000000|6.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.394421|43706138|86.78000000|2.24100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:34|0.783269|43706139|86.81000000|1.39000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.583171|43706140|86.81000000|8.56100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.590563|43706141|86.81000000|21.36600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.596637|43706142|86.81000000|61.65400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.596745|43706143|86.81000000|9.54900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.601732|43706144|86.82000000|7.86300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.870955|43706145|86.82000000|0.69700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.870955|43706146|86.82000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.870955|43706147|86.82000000|3.86900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.963925|43706148|86.82000000|1.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:35|0.967968|43706149|86.81000000|29.76500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:36|0.856713|43706150|86.77000000|0.91700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.343027|43706151|86.71000000|1.28800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.764777|43706152|86.70000000|1.03000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.764777|43706153|86.71000000|1.05900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.764777|43706154|86.71000000|6.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.764777|43706155|86.71000000|15.47000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:37|0.973905|43706156|86.72000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.052793|43706157|86.73000000|8.98800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.14887|43706158|86.74000000|1.28800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.14887|43706159|86.74000000|6.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:38|0.882218|43706160|86.78000000|1.14900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.417633|43706161|86.79000000|23.07200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.417633|43706162|86.80000000|8.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.417633|43706163|86.81000000|6.86000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.417633|43706164|86.81000000|12.06800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.516165|43706165|86.81000000|2.89700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.516165|43706166|86.81000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.534788|43706167|86.81000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.534788|43706168|86.80000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:39|0.565993|43706169|86.81000000|4.77800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.228881|43706170|86.77000000|1.80200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.228881|43706171|86.76000000|7.57800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:40|0.873481|43706172|86.81000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.158775|43706173|86.79000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.17023|43706174|86.78000000|8.98800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.7394|43706175|86.77000000|1.70200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.7394|43706176|86.77000000|0.15900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.7394|43706177|86.78000000|1.13900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:41|0.896858|43706178|86.78000000|0.25000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.01112|43706179|86.75000000|1.12000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.202534|43706180|86.77000000|0.07600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.297462|43706181|86.75000000|1.30700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.297462|43706182|86.76000000|2.04100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.490186|43706183|86.75000000|1.23400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.532595|43706184|86.75000000|1.23400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:42|0.547164|43706185|86.75000000|7.75400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.022082|43706186|86.76000000|0.83700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.21695|43706187|86.77000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.21695|43706188|86.77000000|1.99900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.226015|43706189|86.77000000|0.74100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.31459|43706190|86.77000000|0.66100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:43|0.766281|43706191|86.75000000|0.01100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:44|0.668796|43706192|86.80000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.274557|43706193|86.80000000|8.12400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.274557|43706194|86.80000000|2.62000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.274557|43706195|86.81000000|7.01400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.274557|43706196|86.81000000|7.60200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.408741|43706197|86.76000000|1.38100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:45|0.614483|43706198|86.76000000|1.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.650006|43706199|86.83000000|24.59600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.691929|43706200|86.83000000|0.00100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.762668|43706201|86.82000000|8.73400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.762668|43706202|86.82000000|0.03100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.762668|43706203|86.82000000|6.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:46|0.805603|43706204|86.82000000|3.34200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:48|0.087275|43706205|86.80000000|11.93800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:48|0.77128|43706206|86.80000000|103.69200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:49|0.602982|43706207|86.79000000|9.66600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:49|0.722538|43706208|86.80000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:49|0.759423|43706209|86.81000000|21.44800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:51|0.042607|43706210|86.84000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:52|0.239661|43706211|86.82000000|0.28600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:52|0.879749|43706212|86.79000000|1.29500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:52|0.925904|43706213|86.79000000|1.23400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:53|0.651536|43706214|86.77000000|3.53600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.158853|43706215|86.77000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.671444|43706216|86.80000000|2.86800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.712829|43706217|86.80000000|2.11100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.763506|43706218|86.81000000|2.83900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.889602|43706219|86.83000000|1.18700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.912733|43706220|86.82000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.922414|43706221|86.83000000|0.82900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.922414|43706222|86.83000000|0.41900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:54|0.933824|43706223|86.84000000|21.06100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.040088|43706224|86.83000000|1.23200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.116881|43706225|86.83000000|1.21700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:55|0.116881|43706226|86.84000000|1.59400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.146101|43706227|86.82000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.494558|43706228|86.84000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.698746|43706229|86.84000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:56|0.722662|43706230|86.82000000|0.87600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.24301|43706231|86.85000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.26617|43706232|86.86000000|0.18400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:57|0.26976|43706233|86.84000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.094117|43706234|86.90000000|0.08000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:58|0.922952|43706235|86.84000000|2.48900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.122951|43706236|86.83000000|2.79600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.221114|43706237|86.85000000|0.03300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.376538|43706238|86.82000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.787903|43706239|86.83000000|1.88500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.866771|43706240|86.83000000|1.37400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.866771|43706241|86.83000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:06:59|0.961482|43706242|86.84000000|0.80100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.076698|43706243|86.85000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.79067|43706244|86.79000000|1.20000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.80604|43706245|86.78000000|1.66400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.835158|43706246|86.79000000|1.86800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.835158|43706247|86.80000000|2.30200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.835158|43706248|86.80000000|13.61100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:00|0.857177|43706249|86.79000000|1.19400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.018795|43706250|86.82000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.018795|43706251|86.81000000|1.77100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.217105|43706252|86.82000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.217105|43706253|86.82000000|3.24200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.269882|43706254|86.80000000|1.65800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.640181|43706255|86.79000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.674907|43706256|86.79000000|1.78700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.697724|43706257|86.80000000|3.20400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.752599|43706258|86.81000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.752599|43706259|86.81000000|24.09400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.767643|43706260|86.82000000|2.79500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.784678|43706261|86.80000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.793963|43706262|86.82000000|2.79500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:01|0.989803|43706263|86.82000000|5.20500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.065031|43706264|86.82000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.120844|43706265|86.82000000|1.95900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.155782|43706266|86.82000000|11.20700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.52315|43706267|86.80000000|21.16200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.60797|43706268|86.76000000|0.30000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.622377|43706269|86.76000000|1.07600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.630651|43706270|86.76000000|55.16800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.631076|43706271|86.76000000|20.08600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.663106|43706272|86.76000000|55.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:02|0.718055|43706273|86.78000000|2.23700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.122318|43706274|86.76000000|0.34500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.365336|43706275|86.76000000|8.02500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.465827|43706276|86.75000000|10.18600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.654408|43706277|86.75000000|0.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.654408|43706278|86.75000000|4.00600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.654408|43706279|86.76000000|0.99700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:03|0.654408|43706280|86.76000000|5.52000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:04|0.720107|43706281|86.70000000|1.14900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:05|0.655465|43706282|86.68000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:05|0.702161|43706283|86.69000000|24.82200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:06|0.010831|43706284|86.71000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.013814|43706285|86.73000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.013814|43706286|86.73000000|2.01200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.495747|43706287|86.75000000|1.14900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.561912|43706288|86.76000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.777877|43706289|86.77000000|1.51300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:07|0.96214|43706290|86.74000000|0.77700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.10061|43706291|86.75000000|1.44600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.25196|43706292|86.76000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.287683|43706293|86.77000000|14.98000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.563796|43706294|86.80000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.563796|43706295|86.81000000|3.18700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.563796|43706296|86.81000000|23.07100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.563796|43706297|86.82000000|24.20000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.563796|43706298|86.82000000|23.07100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.563796|43706299|86.83000000|8.27000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.599101|43706300|86.79000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.625302|43706301|86.80000000|1.92300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.625302|43706302|86.79000000|0.32500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:08|0.829|43706303|86.78000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.101537|43706304|86.78000000|2.19000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.144482|43706305|86.78000000|2.23900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.272341|43706306|86.80000000|8.98800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.37186|43706307|86.80000000|0.64200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.381056|43706308|86.80000000|11.64800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.381056|43706309|86.80000000|16.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.451215|43706310|86.80000000|0.58900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.451215|43706311|86.80000000|0.74400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.451215|43706312|86.80000000|0.77400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.451215|43706313|86.81000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.470156|43706314|86.80000000|0.76700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.484067|43706315|86.80000000|0.72500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:09|0.917521|43706316|86.82000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.270058|43706317|86.82000000|2.55700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.282233|43706318|86.84000000|10.23700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.524383|43706319|86.83000000|1.18300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.524383|43706320|86.84000000|28.80900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:10|0.867862|43706321|86.83000000|6.86000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.235783|43706322|86.86000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:11|0.961783|43706323|86.83000000|6.30600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.015466|43706324|86.85000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.015466|43706325|86.85000000|6.76200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:13|0.311734|43706326|86.87000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.002685|43706327|86.90000000|12.29000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:14|0.002685|43706328|86.90000000|1.56100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:15|0.231407|43706329|86.90000000|0.10300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:15|0.538994|43706330|86.89000000|1.75200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.027533|43706331|86.87000000|1.75500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.28742|43706332|86.87000000|1.23700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.335096|43706333|86.89000000|5.58200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.335096|43706334|86.90000000|0.10800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.335096|43706335|86.90000000|5.59300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:16|0.778573|43706336|86.92000000|13.08000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.159294|43706337|86.92000000|1.75500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.174454|43706338|86.92000000|0.56900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.174454|43706339|86.92000000|8.98800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.196334|43706340|86.92000000|0.68700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.462501|43706341|86.90000000|1.77000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:17|0.653626|43706342|86.93000000|1.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.780532|43706343|86.91000000|11.66600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.788521|43706344|86.91000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.796348|43706345|86.91000000|15.61900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:19|0.796348|43706346|86.91000000|13.06700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:21|0.571962|43706347|86.86000000|0.86800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.167412|43706348|86.85000000|0.93500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.387606|43706349|86.88000000|25.97600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.530582|43706350|86.87000000|1.28100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.78037|43706351|86.87000000|0.25000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:22|0.952291|43706352|86.89000000|0.21200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:23|0.091305|43706353|86.89000000|2.16400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:23|0.969232|43706354|86.88000000|8.04000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:23|0.981883|43706355|86.87000000|1.90200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:24|0.227516|43706356|86.91000000|1.10100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:24|0.298753|43706357|86.87000000|1.07500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:25|0.267637|43706358|86.90000000|0.21400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:25|0.549174|43706359|86.88000000|1.36600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:25|0.985135|43706360|86.88000000|1.23400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:25|0.996721|43706361|86.89000000|0.69600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:26|0.659026|43706362|86.91000000|8.00000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:27|0.178605|43706363|86.90000000|1.51200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.078019|43706364|86.93000000|0.00500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.078019|43706365|86.93000000|1.09500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.162979|43706366|86.93000000|4.81400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:28|0.831304|43706367|86.93000000|0.18700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:29|0.875235|43706368|86.90000000|8.98800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.00539|43706369|86.87000000|0.05300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.038231|43706370|86.87000000|0.97300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.092375|43706371|86.85000000|5.23200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.106371|43706372|86.86000000|8.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:30|0.560111|43706373|86.86000000|5.64000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:31|0.655968|43706374|86.83000000|0.08100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:32|0.109777|43706375|86.87000000|1.63300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:32|0.124521|43706376|86.88000000|1.64600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:32|0.475309|43706377|86.84000000|0.89800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.348626|43706378|86.86000000|1.31500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.539533|43706379|86.87000000|8.98800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.539533|43706380|86.87000000|3.70100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.556099|43706381|86.87000000|9.35800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:33|0.835229|43706382|86.90000000|2.15900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:36|0.84569|43706383|86.98000000|0.04600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.183238|43706384|86.96000000|1.66400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.208512|43706385|86.95000000|1.67500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.208512|43706386|86.95000000|37.33600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.220321|43706387|86.96000000|1.23800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.220321|43706388|86.95000000|0.42600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.833409|43706389|86.97000000|2.39600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.932614|43706390|86.98000000|13.00100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:37|0.996013|43706391|86.99000000|0.03600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.014858|43706392|86.99000000|2.73100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.032335|43706393|86.99000000|2.10300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.036152|43706394|87.00000000|6.87700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.036152|43706395|87.00000000|16.73400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.036152|43706396|87.00000000|10.18600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.410727|43706397|86.99000000|6.42000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:38|0.955956|43706398|86.96000000|0.87500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.240575|43706399|86.95000000|1.23800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.240575|43706400|86.94000000|4.10300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.826797|43706401|86.94000000|8.56000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.964605|43706402|86.94000000|0.89800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:39|0.964605|43706403|86.94000000|1.43500000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.106421|43706404|86.97000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.118902|43706405|86.96000000|1.00600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.118902|43706406|86.95000000|0.14600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.149819|43706407|86.98000000|7.08400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.502912|43706408|86.99000000|13.05400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.536325|43706409|87.01000000|19.40000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.539603|43706410|87.02000000|5.47800000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.539603|43706411|87.02000000|2.73900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.539603|43706412|87.03000000|17.69400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.600946|43706413|87.03000000|6.34600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.600946|43706414|87.04000000|21.21600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.60111|43706415|87.01000000|16.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.60111|43706416|87.01000000|8.94400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:41|0.626244|43706417|87.04000000|2.65700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:42|0.169599|43706418|87.02000000|1.36100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.175969|43706419|86.99000000|0.30600000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:43|0.781878|43706420|87.00000000|0.83600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.109642|43706421|86.97000000|1.56900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.109642|43706422|86.98000000|0.11400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.900569|43706423|86.93000000|1.14900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:44|0.900569|43706424|86.91000000|5.78700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.95407|43706425|86.94000000|1.12200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.95407|43706426|86.94000000|0.00700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.969494|43706427|86.94000000|1.25100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.969494|43706428|86.92000000|1.33300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.994944|43706429|86.91000000|2.77800000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.994944|43706430|86.90000000|37.64900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:45|0.994944|43706431|86.90000000|23.90300000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.020811|43706432|86.91000000|1.50000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.020811|43706433|86.90000000|10.60000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.021264|43706434|86.90000000|3.81200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.509988|43706435|86.87000000|0.00400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:46|0.92686|43706436|86.90000000|0.26900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:47|0.404172|43706437|86.85000000|0.67200000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:47|0.763776|43706438|86.86000000|3.71700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:47|0.966827|43706439|86.86000000|2.01900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.085553|43706440|86.87000000|1.91100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.176053|43706441|86.88000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.367904|43706442|86.90000000|3.38400000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:48|0.725208|43706443|86.90000000|1.97900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.524921|43706444|86.90000000|1.75600000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.524921|43706445|86.90000000|0.80100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.524921|43706446|86.91000000|16.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.524921|43706447|86.91000000|1.02300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.594363|43706448|86.88000000|0.90400000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:50|0.613594|43706449|86.87000000|1.86100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:51|0.965418|43706450|86.86000000|1.16300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:52|0.002411|43706451|86.86000000|1.29200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:52|0.002411|43706452|86.87000000|2.28900000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.223449|43706453|86.85000000|1.44100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:53|0.262527|43706454|86.85000000|1.23700000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:54|0.952277|43706455|86.83000000|1.44100000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:54|0.963351|43706456|86.83000000|7.54700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.028762|43706457|86.84000000|2.60000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.15599|43706458|86.83000000|1.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:55|0.880893|43706459|86.85000000|1.50000000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:56|0.768309|43706460|86.84000000|0.96500000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:56|0.823424|43706461|86.84000000|0.79700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:56|0.823424|43706462|86.85000000|0.80200000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:56|0.823424|43706463|86.86000000|0.65700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:57|0.071092|43706464|86.81000000|4.00000000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:07:58|0.9495|43706465|86.82000000|8.20100000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:00|0.394114|43706466|86.83000000|1.30900000|2
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.657207|43706467|86.80000000|2.15300000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.704185|43706468|86.80000000|1.23700000|0
1645729681|2022-02-24 19:08:01|2022-02-24 19:08:01|0.718961|43706469|86.80000000|0.61100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.006339|43706470|86.84000000|1.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.037636|43706471|86.83000000|1.72200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.309732|43706472|86.84000000|1.71900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.34832|43706473|86.84000000|1.24200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.567168|43706474|86.85000000|0.79200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:02|0.602885|43706475|86.83000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.29501|43706476|86.81000000|1.76100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.339542|43706477|86.80000000|1.79200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.339542|43706478|86.79000000|1.07300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.909803|43706479|86.79000000|2.25700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.909803|43706480|86.79000000|2.60300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:03|0.909803|43706481|86.79000000|7.29700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.421849|43706482|86.82000000|1.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.622828|43706483|86.83000000|1.13400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.644265|43706484|86.81000000|1.58600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.657592|43706485|86.81000000|0.01500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.77998|43706486|86.82000000|2.27400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.77998|43706487|86.82000000|2.96500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.77998|43706488|86.82000000|0.67300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.77998|43706489|86.83000000|11.84400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.796112|43706490|86.81000000|2.14700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.800753|43706491|86.81000000|1.23600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.800753|43706492|86.83000000|19.84900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.828486|43706493|86.83000000|6.03700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.836218|43706494|86.83000000|68.74000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.848369|43706495|86.83000000|14.98000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.848369|43706496|86.83000000|4.68000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.848369|43706497|86.84000000|28.81000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.848369|43706498|86.84000000|22.77200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.866105|43706499|86.83000000|8.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.866105|43706500|86.84000000|6.72800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.866105|43706501|86.85000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.866105|43706502|86.85000000|23.06400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.949188|43706503|86.83000000|15.83400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706504|86.85000000|19.40000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706505|86.86000000|13.77600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706506|86.87000000|1.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706507|86.87000000|21.87900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706508|86.87000000|38.25700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706509|86.87000000|2.63000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706510|86.87000000|7.12800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706511|86.87000000|6.86000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706512|86.88000000|2.13900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:04|0.967516|43706513|86.88000000|3.12000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.069411|43706514|86.82000000|5.85900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.42695|43706515|86.88000000|27.87000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.451565|43706516|86.90000000|1.14900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.451565|43706517|86.90000000|67.54400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.451728|43706518|86.90000000|103.95600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.451728|43706519|86.90000000|0.80000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.524368|43706520|86.89000000|2.01500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.52457|43706521|86.88000000|1.66000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.691075|43706522|86.93000000|50.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.888363|43706523|86.92000000|2.60400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:05|0.996966|43706524|86.95000000|2.07500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:06|0.181393|43706525|86.96000000|14.49100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:06|0.665435|43706526|86.96000000|1.81500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:06|0.779188|43706527|86.96000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:08|0.468002|43706528|86.95000000|0.76800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:08|0.598913|43706529|86.96000000|8.98800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.402104|43706530|86.98000000|1.14700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.859935|43706531|86.98000000|1.76300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:09|0.905457|43706532|86.98000000|16.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.197326|43706533|86.97000000|14.98000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.197326|43706534|86.97000000|16.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.330881|43706535|86.98000000|0.02800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:10|0.953417|43706536|86.91000000|3.33000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.473371|43706537|86.92000000|6.86000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.473371|43706538|86.92000000|3.62400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.485395|43706539|86.91000000|16.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.485395|43706540|86.91000000|3.62400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.523778|43706541|86.90000000|1.14900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.670472|43706542|86.89000000|13.16600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:11|0.735545|43706543|86.89000000|16.59900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:13|0.327942|43706544|86.88000000|41.39300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:13|0.327942|43706545|86.88000000|5.49400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:13|0.342967|43706546|86.87000000|41.10900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:13|0.707601|43706547|86.87000000|0.01100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:13|0.732629|43706548|86.86000000|2.03900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:15|0.564544|43706549|86.86000000|0.86700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:15|0.649587|43706550|86.85000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.366783|43706551|86.87000000|1.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.366783|43706552|86.86000000|1.37900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.492161|43706553|86.87000000|0.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.899585|43706554|86.89000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.899585|43706555|86.89000000|22.88900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.899585|43706556|86.89000000|5.65100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:18|0.899585|43706557|86.90000000|51.01200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.642203|43706558|86.85000000|8.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.661827|43706559|86.84000000|23.03900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.661827|43706560|86.84000000|15.03900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.719753|43706561|86.83000000|1.30600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.802891|43706562|86.83000000|1.23500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:19|0.940172|43706563|86.82000000|3.05300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:20|0.043519|43706564|86.81000000|2.40700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:22|0.118115|43706565|86.81000000|0.04600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:23|0.603545|43706566|86.81000000|0.09700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:23|0.771388|43706567|86.80000000|20.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.037761|43706568|86.78000000|1.26100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.067163|43706569|86.78000000|1.23400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.094|43706570|86.78000000|1.21900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.101395|43706571|86.78000000|1.21900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.184862|43706572|86.79000000|255.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.189472|43706573|86.79000000|5.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.196536|43706574|86.79000000|5.71400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.49096|43706575|86.82000000|1.45200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.494831|43706576|86.84000000|22.57100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.494831|43706577|86.84000000|1.14900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.494831|43706578|86.84000000|2.15300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.502546|43706579|86.85000000|8.62700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.519067|43706580|86.87000000|7.59800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.519067|43706581|86.89000000|22.08400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.519067|43706582|86.89000000|86.40500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.519067|43706583|86.89000000|2.57800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.527176|43706584|86.90000000|4.21500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.531897|43706585|86.90000000|0.00400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.531897|43706586|86.90000000|1.18200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.54079|43706587|86.92000000|23.60600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.54079|43706588|86.93000000|6.93400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.54079|43706589|86.93000000|10.31200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.544773|43706590|86.94000000|17.24100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.544773|43706591|86.94000000|7.96700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.553396|43706592|86.94000000|0.87200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.582737|43706593|86.96000000|14.24500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.597422|43706594|86.97000000|4.61600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.604829|43706595|86.98000000|14.24500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.604829|43706596|86.98000000|1.81400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.604849|43706597|86.98000000|12.14200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.605436|43706598|86.98000000|1.02900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.605436|43706599|86.99000000|17.06700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.605436|43706600|87.00000000|0.79200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.605436|43706601|87.01000000|24.04400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.612591|43706602|86.98000000|6.86000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.633019|43706603|87.02000000|10.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.637641|43706604|87.01000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.645091|43706605|87.01000000|6.86000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.645091|43706606|87.02000000|11.16300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.672687|43706607|87.03000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.672687|43706608|87.04000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.684656|43706609|87.01000000|6.86000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.722177|43706610|87.03000000|6.86000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.756078|43706611|87.03000000|6.78600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.813971|43706612|87.04000000|4.43200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.854043|43706613|87.04000000|2.76100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:24|0.933006|43706614|87.02000000|6.38000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.059374|43706615|87.05000000|16.49900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.400279|43706616|87.06000000|6.59900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.410777|43706617|87.07000000|6.59900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.526032|43706618|87.06000000|1.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.526032|43706619|87.05000000|2.46500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.526032|43706620|87.05000000|8.13500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:25|0.541622|43706621|87.05000000|9.97300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:26|0.025269|43706622|87.06000000|19.15900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:26|0.333329|43706623|87.09000000|0.01500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:26|0.333329|43706624|87.09000000|1.66900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.114588|43706625|87.08000000|6.86000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.114588|43706626|87.08000000|3.74600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.114588|43706627|87.08000000|0.36100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.674937|43706628|87.10000000|5.74900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.687036|43706629|87.10000000|18.26700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:29|0.801919|43706630|87.09000000|0.90700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:30|0.207954|43706631|87.04000000|6.86000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:30|0.207954|43706632|87.03000000|5.97000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.151693|43706633|87.01000000|29.76500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:31|0.299505|43706634|87.05000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.667787|43706635|87.02000000|2.02100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.852537|43706636|87.01000000|1.73500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.911828|43706637|87.01000000|0.34200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:32|0.911828|43706638|87.01000000|0.77500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:33|0.031302|43706639|87.01000000|2.03900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:33|0.496918|43706640|87.03000000|0.94400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:33|0.496918|43706641|87.03000000|0.95900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:33|0.496918|43706642|87.05000000|0.45200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:34|0.252727|43706643|86.99000000|25.72500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:35|0.661182|43706644|86.97000000|1.14900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.43682|43706645|86.96000000|2.12400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.588804|43706646|86.97000000|1.61000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:36|0.813479|43706647|87.00000000|0.01100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:38|0.345755|43706648|87.02000000|0.10300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.086154|43706649|87.02000000|1.04600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.142159|43706650|87.02000000|1.13900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.142352|43706651|87.00000000|16.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.142352|43706652|87.00000000|9.48900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:39|0.611582|43706653|87.00000000|1.64300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:41|0.402169|43706654|87.00000000|0.82100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:41|0.402169|43706655|86.99000000|15.67900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.595576|43706656|87.02000000|0.02600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.610432|43706657|87.02000000|5.07800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.610432|43706658|87.02000000|6.80300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:42|0.981889|43706659|87.03000000|1.24800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:44|0.235953|43706660|87.03000000|0.40300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:45|0.177272|43706661|86.98000000|25.58600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:45|0.778705|43706662|87.03000000|2.23500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:45|0.80675|43706663|87.03000000|3.78800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:47|0.838613|43706664|87.02000000|0.54900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.402878|43706665|87.03000000|1.56800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.402878|43706666|87.04000000|1.13400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.430167|43706667|87.09000000|12.10000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.508664|43706668|87.12000000|28.72100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.546072|43706669|87.10000000|12.10000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.554124|43706670|87.13000000|21.80000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.554124|43706671|87.13000000|3.04300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.638644|43706672|87.14000000|12.91400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.638644|43706673|87.15000000|9.62200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.673194|43706674|87.12000000|8.70500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:50|0.673194|43706675|87.12000000|9.82200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.25164|43706676|87.15000000|137.94700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.255047|43706677|87.17000000|18.78000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.279576|43706678|87.15000000|67.17300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.287405|43706679|87.15000000|5.80600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.290175|43706680|87.15000000|1.67800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.301917|43706681|87.15000000|9.94500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.308764|43706682|87.15000000|31.84600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.331091|43706683|87.14000000|1.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.331091|43706684|87.14000000|4.50600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.335222|43706685|87.14000000|18.71000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.339206|43706686|87.14000000|0.35400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.339206|43706687|87.14000000|12.09700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.355079|43706688|87.15000000|8.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.355079|43706689|87.14000000|5.35800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:51|0.64922|43706690|87.16000000|1.86100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:52|0.2755|43706691|87.13000000|2.01400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:52|0.2755|43706692|87.13000000|0.59500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:52|0.2755|43706693|87.12000000|5.39100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:52|0.645812|43706694|87.14000000|8.16800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.153057|43706695|87.12000000|2.80100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:53|0.236675|43706696|87.11000000|0.87000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:54|0.05718|43706697|87.14000000|0.85000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:54|0.05718|43706698|87.16000000|1.43300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.111971|43706699|87.14000000|0.15300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.314959|43706700|87.13000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.427698|43706701|87.12000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.457706|43706702|87.12000000|8.16800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.632735|43706703|87.12000000|8.33200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.65922|43706704|87.13000000|6.34800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.775188|43706705|87.12000000|0.88100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:55|0.895628|43706706|87.12000000|0.57600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:57|0.392993|43706707|87.15000000|5.63400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:57|0.814973|43706708|87.12000000|3.38100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:08:57|0.858758|43706709|87.12000000|0.01200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:00|0.648756|43706710|87.13000000|1.50700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:00|0.648756|43706711|87.13000000|11.45300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:00|0.704685|43706712|87.13000000|1.23500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.627132|43706713|87.12000000|8.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.723104|43706714|87.12000000|0.31000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.761147|43706715|87.11000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.932561|43706716|87.09000000|22.97000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.932561|43706717|87.09000000|10.25000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.966362|43706718|87.08000000|18.67000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.966992|43706719|87.08000000|4.30000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.986322|43706720|87.07000000|3.56200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:01|0.986322|43706721|87.07000000|13.72200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.330032|43706722|87.04000000|0.00400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.330032|43706723|87.04000000|20.92300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:02|0.466011|43706724|87.04000000|7.06000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:03|0.019327|43706725|87.04000000|3.16800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:03|0.477833|43706726|87.07000000|5.68900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:03|0.935777|43706727|87.06000000|1.00000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:03|0.986558|43706728|87.06000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:05|0.070204|43706729|87.08000000|9.09200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:05|0.252232|43706730|87.08000000|3.81200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:06|0.053087|43706731|87.09000000|16.49900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.381863|43706732|87.12000000|1.33600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:07|0.439231|43706733|87.09000000|0.86500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.820065|43706734|87.16000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.820065|43706735|87.16000000|4.25200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.820065|43706736|87.17000000|17.13700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.828015|43706737|87.18000000|2.29600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.82808|43706738|87.18000000|36.81100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.82808|43706739|87.18000000|28.69700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.829722|43706740|87.20000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:08|0.829722|43706741|87.20000000|12.84200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:09|0.401814|43706742|87.20000000|0.32000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:09|0.592409|43706743|87.17000000|25.27600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:09|0.592409|43706744|87.17000000|13.76900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:10|0.817832|43706745|87.18000000|4.51600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:11|0.494957|43706746|87.17000000|1.77100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:11|0.494957|43706747|87.17000000|0.14900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.744452|43706748|87.14000000|22.71400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.751124|43706749|87.13000000|23.11600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.759587|43706750|87.12000000|8.00000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.759587|43706751|87.12000000|7.81300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.759587|43706752|87.12000000|16.55000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:12|0.812747|43706753|87.13000000|26.31200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:13|0.74578|43706754|87.13000000|0.02400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:14|0.360568|43706755|87.12000000|1.86600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:14|0.360568|43706756|87.12000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:16|0.605209|43706757|87.16000000|0.01200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:16|0.73542|43706758|87.16000000|0.02400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.590557|43706759|87.14000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.590557|43706760|87.14000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.803957|43706761|87.10000000|2.40100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.820422|43706762|87.09000000|34.07100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:17|0.890674|43706763|87.11000000|1.56400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.026206|43706764|87.07000000|29.76500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.096774|43706765|87.07000000|0.96100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.269913|43706766|87.04000000|29.76500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.341307|43706767|87.08000000|1.07200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.371909|43706768|87.08000000|0.96500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.417184|43706769|87.08000000|0.25800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.417184|43706770|87.08000000|0.73900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.43191|43706771|87.08000000|0.95400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.754004|43706772|87.03000000|21.54500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.810548|43706773|87.04000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:18|0.95301|43706774|87.03000000|52.80600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.111663|43706775|87.01000000|29.76500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.220206|43706776|87.04000000|3.10100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.220206|43706777|87.04000000|13.39900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:19|0.29736|43706778|87.06000000|1.43700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.63134|43706779|86.96000000|10.84500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.680144|43706780|86.96000000|5.66000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:22|0.751031|43706781|86.95000000|2.70800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.08082|43706782|86.98000000|8.98800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.867365|43706783|86.98000000|1.90600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.867365|43706784|86.98000000|11.37900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:23|0.867365|43706785|86.98000000|10.66500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.585354|43706786|86.94000000|3.52700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.595795|43706787|86.93000000|7.05400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.606579|43706788|86.92000000|19.40000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.653544|43706789|86.93000000|12.10000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.662524|43706790|86.94000000|6.95400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.662524|43706791|86.94000000|1.35300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.688496|43706792|86.92000000|3.49200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.733784|43706793|86.92000000|0.72700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.842713|43706794|86.91000000|0.81200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.886014|43706795|86.91000000|0.77000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:24|0.975791|43706796|86.91000000|0.77500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.029574|43706797|86.91000000|0.81600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.029574|43706798|86.91000000|0.76700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.054242|43706799|86.91000000|0.83700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.08415|43706800|86.91000000|0.72700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.111308|43706801|86.90000000|0.69500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.148949|43706802|86.90000000|0.74100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.170136|43706803|86.87000000|5.02400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.170136|43706804|86.86000000|1.21600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.599668|43706805|86.84000000|1.65000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.727818|43706806|86.84000000|1.46400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.768956|43706807|86.87000000|1.03100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.829608|43706808|86.86000000|1.03100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:25|0.847559|43706809|86.88000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:27|0.10876|43706810|86.94000000|1.14900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.534782|43706811|87.02000000|7.43400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.567186|43706812|87.02000000|19.02000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.807452|43706813|86.99000000|11.31600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:28|0.807452|43706814|86.99000000|22.92400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706815|86.98000000|4.56700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706816|86.97000000|1.75700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706817|86.97000000|5.59300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706818|86.97000000|4.01300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706819|86.97000000|16.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706820|86.97000000|18.04400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706821|86.97000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706822|86.96000000|4.71900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706823|86.96000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706824|86.96000000|18.52400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706825|86.95000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706826|86.95000000|6.86000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706827|86.95000000|21.79000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706828|86.94000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706829|86.94000000|47.69400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706830|86.94000000|7.27800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706831|86.93000000|25.44600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706832|86.93000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706833|86.93000000|12.97200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706834|86.92000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706835|86.92000000|7.09400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706836|86.92000000|76.67800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706837|86.92000000|79.27400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:29|0.423249|43706838|86.92000000|46.27300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.499144|43706839|86.99000000|2.20400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.697887|43706840|87.02000000|8.98800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.697887|43706841|87.01000000|2.43800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:30|0.705015|43706842|87.01000000|5.07400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:31|0.809401|43706843|87.00000000|1.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:31|0.850217|43706844|86.99000000|0.52400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:33|0.204058|43706845|87.04000000|0.98800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.508547|43706846|87.10000000|0.01100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.786754|43706847|87.05000000|0.39600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:34|0.809786|43706848|87.06000000|0.21200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:35|0.061917|43706849|87.05000000|1.25100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:35|0.061917|43706850|87.06000000|1.21700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:35|0.061917|43706851|87.06000000|0.03400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:35|0.061917|43706852|87.07000000|1.56600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:36|0.058965|43706853|87.07000000|0.03700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:36|0.976565|43706854|87.06000000|0.02000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.477287|43706855|87.04000000|0.90500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.477287|43706856|87.03000000|6.41600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.487372|43706857|87.03000000|2.14400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.846447|43706858|86.99000000|0.62500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.846447|43706859|86.98000000|6.60000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:37|0.846447|43706860|86.97000000|0.85400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.246463|43706861|86.98000000|14.98000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.246463|43706862|86.97000000|1.27300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.246463|43706863|86.97000000|3.72900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.246463|43706864|86.96000000|6.86000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.246463|43706865|86.96000000|3.65000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.446015|43706866|86.98000000|0.21200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:38|0.451556|43706867|86.98000000|3.34300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.013853|43706868|86.99000000|0.04300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.851116|43706869|86.95000000|1.87100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.851116|43706870|86.95000000|0.11800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:39|0.851116|43706871|86.94000000|4.41000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.162595|43706872|86.95000000|1.62100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.540425|43706873|86.97000000|0.11000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.697686|43706874|86.93000000|8.56000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.702866|43706875|86.92000000|1.90400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.702866|43706876|86.91000000|6.86000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.702866|43706877|86.90000000|24.30000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.702866|43706878|86.90000000|28.74200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.750186|43706879|86.92000000|2.23800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.750186|43706880|86.92000000|8.69800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.750186|43706881|86.93000000|1.11500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.750186|43706882|86.93000000|0.57400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:40|0.750186|43706883|86.93000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:41|0.198245|43706884|86.90000000|8.56000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:41|0.198245|43706885|86.90000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:41|0.312668|43706886|86.92000000|1.22100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:41|0.332699|43706887|86.92000000|0.60200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.04071|43706888|86.95000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.347946|43706889|86.93000000|4.18900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.40012|43706890|86.93000000|1.24900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.517943|43706891|86.94000000|0.65200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.592916|43706892|86.91000000|1.16200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.616475|43706893|86.91000000|7.39800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.646205|43706894|86.91000000|1.86700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.646205|43706895|86.92000000|1.86600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.646205|43706896|86.92000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:42|0.801427|43706897|86.94000000|3.74100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.349187|43706898|86.95000000|2.78400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.914291|43706899|86.93000000|1.50300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:44|0.914291|43706900|86.93000000|0.00600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.208604|43706901|86.94000000|0.25100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.842498|43706902|86.88000000|0.67400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:45|0.904148|43706903|86.92000000|6.60000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.494666|43706904|86.88000000|1.97400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.847095|43706905|86.87000000|1.56700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.847095|43706906|86.87000000|7.71100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.847095|43706907|86.86000000|2.72000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.860554|43706908|86.86000000|7.71100000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:46|0.88659|43706909|86.87000000|1.23600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.245395|43706910|86.84000000|1.11000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.65263|43706911|86.82000000|1.70900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.665184|43706912|86.83000000|3.20900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.665184|43706913|86.84000000|1.68200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.707028|43706914|86.84000000|6.56600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:47|0.936059|43706915|86.84000000|8.30000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:48|0.016408|43706916|86.85000000|4.45700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:48|0.016408|43706917|86.84000000|0.89800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:48|0.039072|43706918|86.85000000|1.24800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:48|0.563707|43706919|86.82000000|2.27500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:48|0.835989|43706920|86.85000000|3.99400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.01642|43706921|86.84000000|1.98500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.042092|43706922|86.84000000|4.57800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.717957|43706923|86.84000000|1.71200000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.730473|43706924|86.84000000|0.14600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.789829|43706925|86.83000000|8.56000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.789829|43706926|86.81000000|8.56000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.789829|43706927|86.81000000|0.84900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.789829|43706928|86.81000000|2.59500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:49|0.789829|43706929|86.80000000|0.27600000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.008432|43706930|86.82000000|1.89300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.198461|43706931|86.85000000|0.02900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.560141|43706932|86.84000000|1.91700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.560141|43706933|86.84000000|3.08000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.560955|43706934|86.84000000|12.10000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.562182|43706935|86.84000000|2.72500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.562182|43706936|86.83000000|1.85300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.571792|43706937|86.82000000|1.72300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.571792|43706938|86.81000000|1.91700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.581122|43706939|86.84000000|2.10500000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:51|0.643255|43706940|86.83000000|3.44300000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:52|0.44114|43706941|86.81000000|3.31500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.080461|43706942|86.82000000|1.25800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.080461|43706943|86.82000000|0.64400000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.080461|43706944|86.81000000|1.49000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.080461|43706945|86.81000000|2.44900000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.117609|43706946|86.83000000|1.27300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.117609|43706947|86.82000000|16.50000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.117609|43706948|86.82000000|1.21800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.117609|43706949|86.81000000|0.19800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:53|0.117609|43706950|86.81000000|3.94300000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.104441|43706951|86.83000000|14.98000000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.246757|43706952|86.84000000|2.21600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.246757|43706953|86.85000000|2.97600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.246757|43706954|86.86000000|2.16800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.25446|43706955|86.87000000|1.20000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.403177|43706956|86.89000000|0.80000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:54|0.86038|43706957|86.93000000|0.26900000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.614729|43706958|86.93000000|2.41700000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.614729|43706959|86.94000000|2.89800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:55|0.614729|43706960|86.94000000|16.50000000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:58|0.466114|43706961|86.93000000|1.19800000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:58|0.466114|43706962|86.94000000|0.80200000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:58|0.502925|43706963|86.90000000|0.05800000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:58|0.507544|43706964|86.93000000|0.39400000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:58|0.507544|43706965|86.93000000|0.60600000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:59|0.397246|43706966|86.97000000|0.08100000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:09:59|0.456723|43706967|86.94000000|5.34700000|2
1645729802|2022-02-24 19:10:02|2022-02-24 19:10:00|0.168843|43706968|86.95000000|9.61500000|0
1645729802|2022-02-24 19:10:02|2022-02-24 19:10:00|0.505009|43706969|86.97000000|6.69200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:01|0.271484|43706970|86.95000000|3.18400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:01|0.873519|43706971|86.93000000|4.76600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.036021|43706972|86.92000000|1.48700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.365115|43706973|86.91000000|1.34300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:02|0.369273|43706974|86.89000000|3.27900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:03|0.368972|43706975|86.91000000|0.01100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:03|0.535439|43706976|86.89000000|1.07200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:03|0.85376|43706977|86.90000000|0.67300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:03|0.85376|43706978|86.91000000|3.31700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:05|0.592952|43706979|86.84000000|0.56700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:05|0.592952|43706980|86.84000000|11.64500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:06|0.064776|43706981|86.81000000|0.00400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:06|0.064776|43706982|86.81000000|0.80600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:06|0.121935|43706983|86.81000000|0.05700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:07|0.384183|43706984|86.83000000|6.78700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:07|0.395846|43706985|86.83000000|4.38100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:07|0.545948|43706986|86.84000000|0.21200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.216763|43706987|86.83000000|11.02300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.22066|43706988|86.83000000|6.21700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:08|0.717943|43706989|86.88000000|1.14900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.185668|43706990|86.92000000|6.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.185668|43706991|86.93000000|4.95900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.437214|43706992|86.92000000|0.10300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.781155|43706993|86.89000000|1.51300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.795863|43706994|86.89000000|0.28100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:09|0.988145|43706995|86.89000000|0.14600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:10|0.668418|43706996|86.89000000|0.04600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.321648|43706997|86.88000000|7.99900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.893602|43706998|86.93000000|1.65900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:11|0.936731|43706999|86.93000000|9.59100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:12|0.313231|43707000|86.90000000|1.50000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:12|0.736411|43707001|86.92000000|1.86600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:12|0.782739|43707002|86.92000000|1.24000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:12|0.911777|43707003|86.91000000|0.14300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:13|0.229021|43707004|86.95000000|6.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:13|0.229021|43707005|86.96000000|6.04900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:13|0.420634|43707006|86.94000000|1.15800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:13|0.451738|43707007|86.94000000|1.01200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.235345|43707008|86.92000000|1.10100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.263225|43707009|86.91000000|6.82500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.281679|43707010|86.91000000|1.10100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.650188|43707011|86.93000000|1.10100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.919848|43707012|86.93000000|30.41800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.919848|43707013|86.93000000|16.50000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.919848|43707014|86.92000000|1.67700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.919848|43707015|86.92000000|6.60000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.919848|43707016|86.92000000|3.07100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:14|0.919848|43707017|86.91000000|29.47600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:15|0.488903|43707018|86.93000000|0.34600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.087668|43707019|86.96000000|1.14700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:16|0.901524|43707020|87.00000000|5.72700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707021|86.97000000|6.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707022|86.97000000|16.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707023|86.98000000|6.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707024|86.98000000|0.81200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707025|86.99000000|6.60000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707026|86.99000000|16.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.79174|43707027|86.99000000|10.44900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.800078|43707028|86.96000000|1.27800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.800078|43707029|86.98000000|0.82200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.800343|43707030|86.98000000|1.97500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.811602|43707031|86.99000000|18.33300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.820418|43707032|86.99000000|18.92300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:21|0.835278|43707033|87.00000000|14.26700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:23|0.937449|43707034|87.10000000|1.01400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.466968|43707035|87.09000000|0.08100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:24|0.727486|43707036|87.11000000|0.26900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.80975|43707037|87.12000000|12.69500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:25|0.971993|43707038|87.17000000|10.30900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.030314|43707039|87.16000000|9.59800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.051828|43707040|87.16000000|5.26800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.074937|43707041|87.16000000|1.20400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.074937|43707042|87.16000000|1.46200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.12014|43707043|87.16000000|1.23900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.170677|43707044|87.16000000|1.22400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.258204|43707045|87.16000000|1.16000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.283326|43707046|87.15000000|1.44000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.283326|43707047|87.15000000|4.14800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:26|0.327486|43707048|87.16000000|1.17600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:27|0.051082|43707049|87.16000000|5.38200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:27|0.389548|43707050|87.17000000|2.68000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:27|0.389548|43707051|87.18000000|3.52200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:27|0.758057|43707052|87.20000000|0.57200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.028214|43707053|87.20000000|24.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.187639|43707054|87.21000000|16.50000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.862663|43707055|87.23000000|0.00400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.906201|43707056|87.25000000|25.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.906201|43707057|87.25000000|7.35700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:29|0.906201|43707058|87.25000000|40.21900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:30|0.383217|43707059|87.25000000|4.59100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:30|0.945775|43707060|87.29000000|2.22300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.088377|43707061|87.29000000|2.03900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.494219|43707062|87.27000000|6.86000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.494219|43707063|87.27000000|8.13200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.83972|43707064|87.26000000|6.86000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:31|0.948137|43707065|87.24000000|10.23200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:32|0.217456|43707066|87.22000000|6.30600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:32|0.793187|43707067|87.17000000|0.03900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:32|0.998035|43707068|87.22000000|1.02000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:33|0.223378|43707069|87.19000000|1.93400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.097386|43707070|87.20000000|12.65600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.571805|43707071|87.19000000|1.48800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.918639|43707072|87.16000000|0.62700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.918639|43707073|87.14000000|6.86000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.918639|43707074|87.14000000|3.10000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.918639|43707075|87.13000000|6.09900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.936317|43707076|87.12000000|1.42300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.936317|43707077|87.11000000|1.14900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.936317|43707078|87.11000000|24.30000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.936317|43707079|87.11000000|15.77200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.947514|43707080|87.12000000|12.65600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:34|0.983837|43707081|87.13000000|3.10000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.049364|43707082|87.12000000|3.74000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.156758|43707083|87.13000000|1.37500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.324164|43707084|87.15000000|12.29000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.483963|43707085|87.16000000|12.28900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.494396|43707086|87.16000000|0.00100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.532211|43707087|87.16000000|5.11500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.578088|43707088|87.16000000|24.64900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.578221|43707089|87.16000000|0.00100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:35|0.977601|43707090|87.11000000|0.91600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:36|0.232884|43707091|87.14000000|3.88200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:36|0.402303|43707092|87.15000000|9.28400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:36|0.43565|43707093|87.15000000|21.21600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:36|0.525943|43707094|87.16000000|0.00400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:36|0.863045|43707095|87.10000000|0.57400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.193112|43707096|87.14000000|8.21400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.747318|43707097|87.13000000|1.55100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.747318|43707098|87.12000000|2.90900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:37|0.747318|43707099|87.12000000|0.69900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:39|0.498669|43707100|87.11000000|0.84700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:39|0.746713|43707101|87.11000000|30.70000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.272154|43707102|87.14000000|223.51700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.337345|43707103|87.14000000|75.21000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.400559|43707104|87.14000000|17.98400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:40|0.571723|43707105|87.18000000|1.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:41|0.326839|43707106|87.18000000|0.01900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:41|0.532505|43707107|87.18000000|24.40000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:41|0.957984|43707108|87.24000000|6.03600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.580035|43707109|87.24000000|21.56400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.580035|43707110|87.24000000|34.53500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.580035|43707111|87.25000000|47.57800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:42|0.580035|43707112|87.27000000|67.77600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:43|0.69145|43707113|87.15000000|1.46400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:44|0.689966|43707114|87.14000000|7.70400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.312961|43707115|87.15000000|1.05700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:45|0.619928|43707116|87.11000000|1.14900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.401653|43707117|87.12000000|1.43500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.408665|43707118|87.13000000|6.86000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.455019|43707119|87.13000000|2.01100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.455019|43707120|87.13000000|6.86000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.455019|43707121|87.14000000|24.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.455019|43707122|87.15000000|4.29600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.455019|43707123|87.15000000|8.31400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.51072|43707124|87.12000000|1.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.51072|43707125|87.14000000|4.73700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:46|0.551792|43707126|87.11000000|7.21700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.738204|43707127|87.12000000|2.10500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.738204|43707128|87.13000000|0.78000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:47|0.738204|43707129|87.13000000|8.37100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:48|0.448035|43707130|87.12000000|0.67900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:49|0.513313|43707131|87.15000000|0.57200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:50|0.028475|43707132|87.14000000|1.20000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:52|0.480411|43707133|87.12000000|1.99100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:53|0.131865|43707134|87.11000000|21.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:53|0.935769|43707135|87.12000000|0.89300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:56|0.462204|43707136|87.15000000|12.87900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:57|0.834124|43707137|87.11000000|14.98000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:58|0.083899|43707138|87.06000000|2.31900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:58|0.824599|43707139|87.11000000|1.44400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.337326|43707140|87.14000000|79.89200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.35015|43707141|87.14000000|4.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.381428|43707142|87.14000000|16.36400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.726052|43707143|87.14000000|1.97800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:10:59|0.948124|43707144|87.14000000|1.24000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.086336|43707145|87.11000000|1.87500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.093585|43707146|87.11000000|10.37600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:03|0.424017|43707147|87.11000000|0.31700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:04|0.449823|43707148|87.11000000|2.41600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:04|0.799006|43707149|87.12000000|1.55800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:04|0.837485|43707150|87.12000000|1.23500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.829677|43707151|87.18000000|1.14900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:06|0.852046|43707152|87.18000000|2.56600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.035679|43707153|87.19000000|0.39700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.140592|43707154|87.19000000|79.37200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.201147|43707155|87.19000000|11.21200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.385872|43707156|87.23000000|0.03400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.606472|43707157|87.22000000|1.39600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.606472|43707158|87.21000000|1.40600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.606472|43707159|87.21000000|0.00800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.606472|43707160|87.21000000|0.93800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.606472|43707161|87.21000000|3.27800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.67231|43707162|87.23000000|1.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:07|0.986522|43707163|87.22000000|0.39700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:08|0.169771|43707164|87.23000000|0.47800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:08|0.169771|43707165|87.23000000|0.79200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:08|0.169771|43707166|87.23000000|1.15800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:08|0.169771|43707167|87.23000000|0.38900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:08|0.983066|43707168|87.27000000|11.25100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:09|0.940416|43707169|87.28000000|14.98000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:10|0.473083|43707170|87.27000000|8.13200000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:11|0.236094|43707171|87.27000000|0.92200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:11|0.671983|43707172|87.23000000|10.21100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.31978|43707173|87.20000000|1.14900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:12|0.31978|43707174|87.20000000|10.21500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.614355|43707175|87.19000000|15.63600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.787708|43707176|87.20000000|9.17200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:13|0.979918|43707177|87.24000000|11.24600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:14|0.51511|43707178|87.22000000|1.09800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:15|0.643278|43707179|87.20000000|18.18200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:16|0.497679|43707180|87.21000000|1.36600000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:17|0.389285|43707181|87.15000000|2.28700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:18|0.578403|43707182|87.17000000|11.25400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:18|0.992444|43707183|87.18000000|0.57000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:20|0.17314|43707184|87.16000000|2.03400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:22|0.543013|43707185|87.20000000|1.14100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.442779|43707186|87.18000000|0.82600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:23|0.715649|43707187|87.19000000|1.36200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.317875|43707188|87.22000000|2.49100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:24|0.736231|43707189|87.19000000|2.01500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:25|0.935738|43707190|87.17000000|10.16900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:26|0.459034|43707191|87.15000000|4.67800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.884626|43707192|87.24000000|0.30500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:27|0.884626|43707193|87.25000000|0.68900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:29|0.432898|43707194|87.17000000|10.12100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:29|0.933612|43707195|87.14000000|0.99800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:29|0.933612|43707196|87.14000000|180.64000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:29|0.983192|43707197|87.14000000|1.51000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.242608|43707198|87.13000000|9.61900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.242608|43707199|87.13000000|20.46100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.242608|43707200|87.12000000|8.71400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:30|0.242608|43707201|87.11000000|1.25600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:31|0.445681|43707202|87.15000000|6.86000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:32|0.074893|43707203|87.15000000|0.21100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:32|0.202615|43707204|87.17000000|1.14900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:32|0.440582|43707205|87.14000000|4.21100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:32|0.440582|43707206|87.14000000|5.78900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:33|0.995993|43707207|87.19000000|0.21100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:34|0.414494|43707208|87.19000000|0.32000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:34|0.506267|43707209|87.16000000|16.49900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:35|0.495193|43707210|87.16000000|0.54800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.867781|43707211|87.13000000|0.00400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.867781|43707212|87.12000000|10.10500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.867781|43707213|87.12000000|11.22800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.871404|43707214|87.12000000|15.03900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.900629|43707215|87.11000000|1.77900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.904123|43707216|87.11000000|13.91300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.91637|43707217|87.11000000|40.72100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.966673|43707218|87.11000000|11.19700000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:36|0.966673|43707219|87.11000000|10.11900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.197267|43707220|87.08000000|10.13300000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.197267|43707221|87.08000000|10.14500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:37|0.684102|43707222|87.06000000|1.93700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:38|0.347927|43707223|87.10000000|0.82200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:38|0.420826|43707224|87.10000000|1.00000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:38|0.884331|43707225|87.06000000|1.02800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:39|0.956771|43707226|87.09000000|0.21100000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:40|0.708248|43707227|87.05000000|10.14900000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.078224|43707228|87.03000000|0.00400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.078224|43707229|87.01000000|1.20100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.690223|43707230|87.06000000|8.56000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:41|0.827091|43707231|87.08000000|0.00900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:44|0.217109|43707232|87.10000000|1.10000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:46|0.240782|43707233|87.07000000|8.56000000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:47|0.251795|43707234|87.09000000|1.50000000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.163183|43707235|87.09000000|1.35100000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.163183|43707236|87.08000000|1.34400000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.163183|43707237|87.07000000|2.30500000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:49|0.170679|43707238|87.10000000|9.76800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:50|0.487518|43707239|87.12000000|1.14200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:51|0.690064|43707240|87.10000000|6.58900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:52|0.300191|43707241|87.12000000|0.54900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.703314|43707242|87.12000000|1.55200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.703314|43707243|87.12000000|0.09500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:53|0.792225|43707244|87.13000000|0.15300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:54|0.646615|43707245|87.13000000|0.10300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:55|0.895128|43707246|87.13000000|0.22800000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.192596|43707247|87.13000000|12.19900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.38182|43707248|87.14000000|1.14700000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.38182|43707249|87.14000000|11.70500000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.391421|43707250|87.14000000|1.03400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:56|0.677981|43707251|87.17000000|12.68300000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:57|0.232702|43707252|87.18000000|1.71400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:58|0.301752|43707253|87.18000000|0.11400000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:59|0.087739|43707254|87.13000000|0.04800000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:11:59|0.870055|43707255|87.13000000|1.84600000|2
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:01|0.31376|43707256|87.10000000|0.91200000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:01|0.31376|43707257|87.11000000|7.76900000|0
1645729921|2022-02-24 19:12:01|2022-02-24 19:12:01|0.31376|43707258|87.11000000|1.31900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:02|0.234276|43707259|87.12000000|1.83500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:02|0.234276|43707260|87.14000000|42.99100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:02|0.331442|43707261|87.12000000|0.70300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.043103|43707262|87.10000000|0.19700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.202284|43707263|87.13000000|0.26900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.247138|43707264|87.11000000|1.78200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.503824|43707265|87.09000000|10.13100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.785382|43707266|87.08000000|0.04600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:04|0.7866|43707267|87.07000000|1.14900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.233913|43707268|87.06000000|10.12800000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.406143|43707269|87.05000000|6.45100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.41975|43707270|87.05000000|18.59100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.470884|43707271|87.05000000|28.43100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.488676|43707272|87.05000000|7.61700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:05|0.885247|43707273|87.04000000|2.70100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.016685|43707274|87.05000000|2.10200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.061684|43707275|87.05000000|1.19700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:06|0.924231|43707276|87.05000000|4.00100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:08|0.938281|43707277|87.03000000|10.14300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:09|0.105212|43707278|87.03000000|2.09900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:09|0.414169|43707279|87.02000000|10.14200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:09|0.938095|43707280|87.00000000|20.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:10|0.017719|43707281|86.99000000|1.14700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:12|0.731813|43707282|87.00000000|10.15300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.280089|43707283|87.01000000|0.02100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.471179|43707284|87.02000000|0.56300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.518402|43707285|87.02000000|1.03700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.532532|43707286|87.02000000|0.21400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.868164|43707287|87.03000000|0.00400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:14|0.868164|43707288|87.03000000|4.99600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:16|0.060377|43707289|87.03000000|1.70000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:16|0.478746|43707290|87.03000000|1.14300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:16|0.831443|43707291|87.00000000|0.13700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:17|0.433516|43707292|87.00000000|0.34400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:17|0.956758|43707293|87.00000000|7.78800000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:17|0.979648|43707294|86.98000000|10.14100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.757512|43707295|86.96000000|0.00500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.860308|43707296|86.99000000|0.48200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.925977|43707297|86.97000000|0.72900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:18|0.925977|43707298|86.98000000|0.36900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:19|0.304105|43707299|86.98000000|1.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:19|0.342054|43707300|86.98000000|2.02400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:20|0.061315|43707301|86.98000000|1.05500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:20|0.087297|43707302|86.98000000|1.25000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:20|0.183282|43707303|87.00000000|0.02500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:21|0.129901|43707304|87.01000000|0.08000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:21|0.275817|43707305|87.01000000|1.06000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.492796|43707306|86.97000000|0.00400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.91343|43707307|86.97000000|2.27200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.947018|43707308|86.97000000|1.41200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.947018|43707309|86.96000000|1.04200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.947018|43707310|86.95000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.947018|43707311|86.95000000|3.08600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.947018|43707312|86.95000000|2.53400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.95479|43707313|86.94000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.95479|43707314|86.93000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.95479|43707315|86.93000000|6.86000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.95479|43707316|86.93000000|8.43200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.95479|43707317|86.93000000|2.54400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.989467|43707318|86.94000000|8.13200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:23|0.989467|43707319|86.93000000|7.59200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.088944|43707320|86.93000000|119.00400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.303108|43707321|86.94000000|0.04600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.308106|43707322|86.91000000|31.99000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.627704|43707323|86.92000000|1.84400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.641563|43707324|86.91000000|39.18700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.656417|43707325|86.91000000|50.25100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.798411|43707326|86.93000000|10.05500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.798411|43707327|86.94000000|0.10800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:24|0.798411|43707328|86.94000000|17.99400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:26|0.933856|43707329|86.90000000|11.45000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:26|0.933856|43707330|86.90000000|0.64900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:27|0.012624|43707331|86.94000000|8.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:27|0.103015|43707332|86.95000000|1.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:27|0.103015|43707333|86.95000000|10.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:27|0.642797|43707334|86.94000000|0.03400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.432733|43707335|86.95000000|5.63300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.680286|43707336|86.90000000|6.86000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.680286|43707337|86.90000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.680286|43707338|86.90000000|9.88200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.717891|43707339|86.91000000|1.35900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:28|0.717891|43707340|86.90000000|2.99400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.081325|43707341|86.91000000|1.24300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.240879|43707342|86.92000000|1.09400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.240879|43707343|86.92000000|1.79400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:30|0.240879|43707344|86.93000000|9.11200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:31|0.659537|43707345|86.90000000|8.38000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.030285|43707346|86.94000000|5.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.354472|43707347|86.96000000|12.72100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.354472|43707348|86.96000000|0.00400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707349|86.95000000|5.60500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707350|86.94000000|1.08200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707351|86.94000000|6.59000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707352|86.94000000|6.86000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707353|86.94000000|3.15800000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707354|86.94000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707355|86.93000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707356|86.93000000|2.52700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707357|86.93000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707358|86.92000000|8.13200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707359|86.92000000|8.78500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707360|86.92000000|47.72500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707361|86.92000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707362|86.92000000|38.12200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707363|86.91000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707364|86.91000000|3.94900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707365|86.91000000|14.19600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707366|86.90000000|23.75200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707367|86.90000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707368|86.90000000|47.72500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707369|86.90000000|3.05300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707370|86.89000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707371|86.89000000|14.02200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:32|0.638192|43707372|86.89000000|17.51600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:34|0.597197|43707373|86.89000000|0.74600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:35|0.790931|43707374|86.92000000|12.72800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:35|0.790931|43707375|86.92000000|15.43400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:37|0.415133|43707376|86.92000000|8.13200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:37|0.630599|43707377|86.91000000|0.00400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:38|0.442208|43707378|86.93000000|0.10400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:39|0.767544|43707379|86.91000000|0.81500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:39|0.767544|43707380|86.92000000|10.63200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:39|0.778588|43707381|86.89000000|0.85000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:40|0.186167|43707382|86.89000000|1.34700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.172864|43707383|86.92000000|5.31800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.18173|43707384|86.92000000|7.41300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:41|0.999718|43707385|86.91000000|1.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.459406|43707386|86.90000000|13.50200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.490685|43707387|86.89000000|1.23400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:42|0.704576|43707388|86.90000000|0.26000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.024096|43707389|86.90000000|0.84100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.024096|43707390|86.90000000|0.13200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:43|0.814849|43707391|86.92000000|0.91400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:45|0.453421|43707392|86.92000000|5.07500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:45|0.829889|43707393|86.92000000|0.54900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:46|0.014358|43707394|86.92000000|1.11000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:46|0.111094|43707395|86.92000000|0.54900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:46|0.841822|43707396|86.92000000|1.22300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.017212|43707397|86.90000000|0.27000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.017212|43707398|86.90000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.017212|43707399|86.89000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.017212|43707400|86.89000000|3.33200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.017212|43707401|86.89000000|25.10000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.017212|43707402|86.89000000|21.66700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.054727|43707403|86.93000000|0.15600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:47|0.521457|43707404|86.93000000|0.01600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:48|0.07735|43707405|86.94000000|2.30000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:48|0.240185|43707406|86.92000000|1.34200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:48|0.279372|43707407|86.92000000|1.23500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:49|0.518618|43707408|86.91000000|0.01000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.592715|43707409|86.92000000|211.25000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.608434|43707410|86.92000000|105.44500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.630363|43707411|86.94000000|10.00000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.647336|43707412|86.94000000|9.24000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.647336|43707413|86.95000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.68484|43707414|86.94000000|1.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.68484|43707415|86.95000000|12.75600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.68484|43707416|86.95000000|6.67800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.68484|43707417|86.95000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.907917|43707418|86.99000000|0.43100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:50|0.915981|43707419|86.99000000|0.10200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.108589|43707420|86.98000000|9.99900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.11572|43707421|86.98000000|0.00100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.407916|43707422|86.98000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.455962|43707423|86.98000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.458714|43707424|86.98000000|8.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.458714|43707425|86.97000000|1.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.458714|43707426|86.97000000|3.05300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.458714|43707427|86.97000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.487812|43707428|86.99000000|12.76000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.59172|43707429|86.96000000|12.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:51|0.812783|43707430|86.95000000|3.05300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.022122|43707431|86.95000000|1.22300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.022122|43707432|86.95000000|0.87700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.060394|43707433|86.96000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:52|0.084422|43707434|86.94000000|3.05300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.096667|43707435|86.92000000|4.61400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.100698|43707436|86.92000000|5.56000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.109874|43707437|86.92000000|0.00200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:53|0.184828|43707438|86.92000000|5.63800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:55|0.555185|43707439|86.90000000|1.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:55|0.85928|43707440|86.92000000|1.52000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.216465|43707441|86.91000000|0.87600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.234791|43707442|86.92000000|0.90500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:56|0.365209|43707443|86.90000000|0.77100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:57|0.118279|43707444|86.90000000|6.93300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:57|0.753619|43707445|86.91000000|0.28600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.435131|43707446|86.90000000|1.62600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.435131|43707447|86.89000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.435131|43707448|86.89000000|0.24200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:58|0.495128|43707449|86.91000000|0.26500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:12:59|0.126425|43707450|86.90000000|1.57600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.445454|43707451|86.93000000|2.31100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.526262|43707452|86.92000000|8.13200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.527009|43707453|86.92000000|1.03300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:00|0.549288|43707454|86.92000000|11.14900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.077696|43707455|86.94000000|0.00400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.092278|43707456|86.95000000|12.77700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.104919|43707457|86.95000000|7.58300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.560328|43707458|86.97000000|6.63500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.877545|43707459|86.98000000|1.78700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.948858|43707460|86.98000000|2.05300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.996629|43707461|86.97000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:01|0.996629|43707462|86.97000000|4.64200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.17943|43707463|86.96000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.17943|43707464|86.96000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.224115|43707465|86.96000000|1.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.224115|43707466|86.95000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.224115|43707467|86.95000000|3.05300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.296449|43707468|86.96000000|0.62000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.321031|43707469|86.95000000|23.81200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.363039|43707470|86.94000000|20.20000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.363039|43707471|86.94000000|16.45100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.431475|43707472|86.96000000|1.20000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.50641|43707473|86.96000000|0.04600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.585733|43707474|86.94000000|0.44000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.628132|43707475|86.95000000|0.71600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.628132|43707476|86.95000000|1.47800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.628132|43707477|86.96000000|0.58000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.628132|43707478|86.96000000|0.04400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.628132|43707479|86.96000000|16.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.628132|43707480|86.96000000|4.40500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.66068|43707481|86.95000000|0.67600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.66068|43707482|86.95000000|11.17400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.66068|43707483|86.97000000|1.89900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.66068|43707484|86.97000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.827976|43707485|86.97000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.827976|43707486|86.97000000|2.93300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.831275|43707487|86.98000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.831275|43707488|86.99000000|24.27100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.831745|43707489|86.99000000|23.43600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:02|0.893482|43707490|87.02000000|2.72800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.11409|43707491|87.03000000|1.14900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.205299|43707492|87.02000000|2.39700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.306077|43707493|87.02000000|1.64800000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.306077|43707494|87.02000000|5.33400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.338477|43707495|87.02000000|1.24500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.360373|43707496|87.02000000|4.10400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.360373|43707497|87.02000000|0.61500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.8665|43707498|87.06000000|3.02200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:03|0.8665|43707499|87.07000000|1.97800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.172717|43707500|87.04000000|23.80000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.316879|43707501|87.02000000|1.66200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.316879|43707502|87.02000000|1.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.344739|43707503|87.02000000|2.08200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.344739|43707504|87.03000000|4.40800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.362973|43707505|87.03000000|3.90400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.362973|43707506|87.03000000|2.06200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.362973|43707507|87.04000000|0.63300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.386247|43707508|87.02000000|6.59900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.407425|43707509|87.02000000|2.06000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:04|0.44559|43707510|87.02000000|6.59900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.292026|43707511|86.99000000|1.37000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.302311|43707512|86.99000000|5.38200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.305611|43707513|86.99000000|1.38000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.390883|43707514|86.99000000|9.63700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.390883|43707515|87.00000000|0.64100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:06|0.491117|43707516|86.99000000|7.32800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:07|0.457946|43707517|87.05000000|0.04600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:07|0.875226|43707518|87.04000000|0.21600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:08|0.814008|43707519|87.04000000|16.28400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:08|0.814008|43707520|87.04000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.761316|43707521|87.00000000|0.34400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.936142|43707522|87.00000000|1.15600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:11|0.954017|43707523|86.99000000|0.00400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:14|0.177146|43707524|87.06000000|0.54900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.082407|43707525|87.06000000|0.15500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707526|87.04000000|26.64100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707527|87.04000000|16.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707528|87.05000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707529|87.06000000|12.10500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707530|87.06000000|16.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707531|87.06000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707532|87.06000000|18.82800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707533|87.06000000|47.67300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707534|87.06000000|3.65200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707535|87.07000000|0.00400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707536|87.07000000|0.56600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707537|87.07000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707538|87.07000000|14.14500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707539|87.08000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707540|87.08000000|73.83300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707541|87.08000000|40.09900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707542|87.08000000|47.67300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707543|87.09000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707544|87.09000000|38.34300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707545|87.09000000|16.90200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707546|87.09000000|24.20000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707547|87.09000000|40.45200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707548|87.09000000|22.99200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707549|87.09000000|28.72500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707550|87.10000000|6.60000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707551|87.10000000|14.88700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707552|87.10000000|40.33700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707553|87.10000000|37.72200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707554|87.10000000|2.70700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707555|87.10000000|22.99200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.677178|43707556|87.10000000|13.90400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.955305|43707557|87.05000000|3.04500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:15|0.978868|43707558|87.05000000|1.25300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.181701|43707559|87.02000000|7.81900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.193418|43707560|87.02000000|3.31900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.251642|43707561|87.02000000|21.51500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.265414|43707562|87.01000000|1.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.265414|43707563|87.01000000|10.18200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.284721|43707564|87.00000000|0.00400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:18|0.607865|43707565|86.99000000|7.70400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.71813|43707566|87.01000000|0.54900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.979444|43707567|86.98000000|2.03400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.979444|43707568|86.99000000|1.94900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:19|0.979444|43707569|86.99000000|0.96300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:20|0.646158|43707570|86.97000000|16.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.07007|43707571|87.00000000|10.18200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.07007|43707572|87.00000000|12.74100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.07007|43707573|87.00000000|16.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.073508|43707574|87.01000000|1.14700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.073508|43707575|87.02000000|21.93800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.089115|43707576|87.02000000|6.86000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.089628|43707577|87.03000000|12.10000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.090033|43707578|87.03000000|8.75700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.090033|43707579|87.03000000|6.86000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.090033|43707580|87.04000000|3.76000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.104182|43707581|87.03000000|6.86000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.112442|43707582|87.06000000|5.40200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.112442|43707583|87.06000000|1.35200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.11586|43707584|87.06000000|1.34900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.119861|43707585|87.06000000|3.76000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.124534|43707586|87.06000000|8.10200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.127276|43707587|87.06000000|7.86800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.127838|43707588|87.06000000|9.00600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.315466|43707589|87.07000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.340339|43707590|87.06000000|7.53500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.370016|43707591|87.05000000|12.28900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.373336|43707592|87.05000000|0.00100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.385301|43707593|87.05000000|16.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.398214|43707594|87.05000000|2.76700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.398214|43707595|87.04000000|1.67600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.409103|43707596|87.04000000|1.37700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.485668|43707597|87.04000000|2.28700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:24|0.914407|43707598|87.03000000|12.29000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:25|0.219294|43707599|87.08000000|5.48300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:25|0.635972|43707600|87.04000000|0.44000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:26|0.905902|43707601|87.03000000|4.73500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:29|0.681837|43707602|87.03000000|0.72700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:29|0.681837|43707603|87.03000000|1.44800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.281672|43707604|87.06000000|0.00400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.281672|43707605|87.06000000|1.90600000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.369776|43707606|87.06000000|1.12100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.369776|43707607|87.06000000|1.50000000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.369776|43707608|87.07000000|1.66700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:30|0.580593|43707609|87.05000000|2.80900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:33|0.833075|43707610|87.05000000|7.53400000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.029846|43707611|87.10000000|0.54900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.045156|43707612|87.10000000|0.86500000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.063119|43707613|87.10000000|0.41100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:37|0.685848|43707614|87.08000000|1.94600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.287062|43707615|87.06000000|2.75500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.802467|43707616|87.06000000|10.21200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.826062|43707617|87.05000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.847286|43707618|87.04000000|25.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:38|0.858375|43707619|87.04000000|8.75000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:42|0.915093|43707620|87.06000000|1.07900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:42|0.9641|43707621|87.06000000|0.62400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:43|0.028745|43707622|87.06000000|0.41300000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:44|0.315257|43707623|87.09000000|0.00400000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:45|0.602973|43707624|87.08000000|2.31000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:46|0.618216|43707625|87.07000000|1.90100000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:48|0.335422|43707626|87.15000000|1.10900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:49|0.810726|43707627|87.14000000|1.79500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:49|0.810726|43707628|87.13000000|1.79500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.074514|43707629|87.14000000|3.35800000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.432318|43707630|87.17000000|1.52200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.432318|43707631|87.16000000|1.95200000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.432318|43707632|87.15000000|1.52500000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.432318|43707633|87.15000000|1.23300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.432318|43707634|87.15000000|6.60000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:50|0.432318|43707635|87.15000000|16.50000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:52|0.555349|43707636|87.16000000|11.27700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.985784|43707637|87.11000000|0.74600000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.985784|43707638|87.11000000|2.83100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:54|0.985784|43707639|87.11000000|1.42300000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:56|0.568751|43707640|87.14000000|8.00000000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:58|0.6106|43707641|87.16000000|8.13200000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:59|0.304854|43707642|87.18000000|1.10900000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:13:59|0.916849|43707643|87.14000000|5.23900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:00|0.546894|43707644|87.20000000|0.02700000|0
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:01|0.853412|43707645|87.16000000|14.29900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:01|0.869593|43707646|87.15000000|2.74100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:01|0.874915|43707647|87.15000000|5.39100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.259962|43707648|87.14000000|6.76100000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.282422|43707649|87.13000000|1.14900000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.282422|43707650|87.13000000|23.78700000|2
1645730042|2022-02-24 19:14:02|2022-02-24 19:14:02|0.287379|43707651|87.13000000|2.92200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:02|0.409115|43707652|87.11000000|0.02600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:02|0.528646|43707653|87.14000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:02|0.554725|43707654|87.14000000|0.37600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:03|0.498929|43707655|87.15000000|3.66600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:04|0.486762|43707656|87.21000000|1.14900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:04|0.508559|43707657|87.20000000|16.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.59232|43707658|87.18000000|7.70400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.59232|43707659|87.18000000|0.52300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:05|0.626957|43707660|87.18000000|9.66600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:06|0.540304|43707661|87.21000000|1.09700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:06|0.776816|43707662|87.21000000|0.05100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:06|0.85671|43707663|87.22000000|26.94300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:06|0.85671|43707664|87.22000000|16.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.220658|43707665|87.21000000|1.24000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.396054|43707666|87.21000000|0.11600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.448495|43707667|87.21000000|0.68300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.448495|43707668|87.21000000|0.44900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.448495|43707669|87.21000000|8.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.448495|43707670|87.21000000|6.66000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.507537|43707671|87.21000000|0.17000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.526728|43707672|87.21000000|0.17000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.528335|43707673|87.21000000|0.44600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:07|0.820693|43707674|87.20000000|10.19800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.11307|43707675|87.21000000|3.15000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.119|43707676|87.22000000|3.05700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.119|43707677|87.22000000|0.09300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.128597|43707678|87.21000000|1.23700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.365417|43707679|87.20000000|0.11500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.704715|43707680|87.25000000|16.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.818403|43707681|87.26000000|0.00400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:08|0.818403|43707682|87.27000000|0.12200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.06209|43707683|87.25000000|3.37600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.46521|43707684|87.21000000|38.45300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.46521|43707685|87.21000000|10.20400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.871005|43707686|87.19000000|0.00400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.871005|43707687|87.18000000|0.23100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.91987|43707688|87.20000000|10.16400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.934579|43707689|87.20000000|6.33600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:10|0.934579|43707690|87.20000000|9.35600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:11|0.410122|43707691|87.20000000|2.29200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:13|0.50716|43707692|87.22000000|2.18900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:13|0.50716|43707693|87.21000000|7.13700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:13|0.50716|43707694|87.21000000|3.87400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:13|0.953238|43707695|87.23000000|0.88000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:14|0.419096|43707696|87.21000000|1.00800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:14|0.433736|43707697|87.21000000|5.32700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:15|0.488245|43707698|87.20000000|2.78500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:15|0.488245|43707699|87.20000000|0.04200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:16|0.617413|43707700|87.21000000|0.29200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:16|0.617413|43707701|87.22000000|9.09400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:16|0.643926|43707702|87.23000000|0.41800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:17|0.552424|43707703|87.21000000|0.02300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:17|0.804756|43707704|87.19000000|7.83900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:18|0.179736|43707705|87.19000000|2.37200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:18|0.914616|43707706|87.18000000|5.16800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:18|0.966857|43707707|87.19000000|11.08100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.041494|43707708|87.19000000|1.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.081332|43707709|87.20000000|4.98200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.149801|43707710|87.18000000|1.43500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.205381|43707711|87.20000000|2.02300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.205381|43707712|87.21000000|2.29200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.205381|43707713|87.21000000|10.60900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.211153|43707714|87.21000000|2.02300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.211153|43707715|87.22000000|3.47600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.211153|43707716|87.22000000|2.86900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.215778|43707717|87.21000000|1.75800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:19|0.246609|43707718|87.21000000|12.63300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.904929|43707719|87.21000000|1.90500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.904929|43707720|87.21000000|6.69500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.938431|43707721|87.23000000|0.21100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:20|0.950981|43707722|87.23000000|2.08500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.673868|43707723|87.25000000|0.53300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:21|0.898461|43707724|87.28000000|0.35400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.378017|43707725|87.25000000|10.06300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.684408|43707726|87.26000000|0.12800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:22|0.702679|43707727|87.26000000|5.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:25|0.243061|43707728|87.30000000|4.55800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:25|0.243061|43707729|87.31000000|0.01900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:25|0.243061|43707730|87.31000000|8.68300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:25|0.919505|43707731|87.32000000|0.12600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:28|0.554312|43707732|87.28000000|0.20900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:28|0.625926|43707733|87.24000000|0.96900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:30|0.199135|43707734|87.28000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:30|0.855248|43707735|87.28000000|0.10300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.324176|43707736|87.23000000|0.00400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.324176|43707737|87.22000000|0.39800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.523363|43707738|87.23000000|1.09200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.523363|43707739|87.23000000|10.00100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:32|0.523363|43707740|87.23000000|24.90200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.634846|43707741|87.25000000|0.05800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.920112|43707742|87.21000000|10.24400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.920112|43707743|87.21000000|1.35700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:33|0.969521|43707744|87.21000000|1.23500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:35|0.656562|43707745|87.20000000|0.66300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:35|0.890568|43707746|87.21000000|35.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:36|0.173303|43707747|87.22000000|2.43600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:36|0.209383|43707748|87.22000000|1.24900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:36|0.259395|43707749|87.22000000|0.61700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:36|0.930874|43707750|87.25000000|1.04900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:37|0.644837|43707751|87.23000000|0.06400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:37|0.69408|43707752|87.23000000|0.02300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:38|0.816179|43707753|87.22000000|1.56500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:39|0.106157|43707754|87.20000000|0.00400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:40|0.236504|43707755|87.17000000|4.68300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:40|0.597391|43707756|87.20000000|0.69300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.424222|43707757|87.20000000|0.67700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.682767|43707758|87.22000000|1.39600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:41|0.793716|43707759|87.23000000|1.10700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:42|0.636631|43707760|87.21000000|0.92400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:42|0.878482|43707761|87.23000000|1.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:42|0.878482|43707762|87.23000000|9.00800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:42|0.878482|43707763|87.24000000|5.67700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.044488|43707764|87.24000000|2.02700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.044488|43707765|87.24000000|14.12400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.044488|43707766|87.24000000|0.00400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.11451|43707767|87.23000000|1.25900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.181525|43707768|87.23000000|1.00200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.263601|43707769|87.23000000|1.23400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:43|0.972893|43707770|87.22000000|3.16700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.53432|43707771|87.23000000|1.64600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.53432|43707772|87.23000000|7.30600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.643333|43707773|87.25000000|1.76700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.787699|43707774|87.25000000|1.19000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:45|0.900829|43707775|87.25000000|1.22400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:46|0.373805|43707776|87.26000000|0.00400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:46|0.373805|43707777|87.26000000|0.99600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:46|0.541088|43707778|87.26000000|0.12600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:46|0.723466|43707779|87.27000000|5.62000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:47|0.489902|43707780|87.26000000|2.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:48|0.917881|43707781|87.24000000|0.01000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:51|0.493695|43707782|87.20000000|0.09300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:53|0.425628|43707783|87.27000000|3.00600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:53|0.624493|43707784|87.28000000|1.39600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:54|0.022163|43707785|87.29000000|16.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.226059|43707786|87.23000000|0.05100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.248427|43707787|87.26000000|1.97900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.271458|43707788|87.26000000|1.92600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.289871|43707789|87.26000000|1.24000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.603052|43707790|87.27000000|3.94900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.614609|43707791|87.27000000|7.60700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:55|0.681432|43707792|87.28000000|2.25100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:56|0.231865|43707793|87.28000000|1.41100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.308908|43707794|87.30000000|4.51500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.415715|43707795|87.31000000|0.98900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:57|0.69233|43707796|87.31000000|1.75600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:58|0.762759|43707797|87.32000000|0.04600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.068895|43707798|87.30000000|1.81700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.068895|43707799|87.30000000|1.10900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.254635|43707800|87.29000000|1.71000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.254635|43707801|87.28000000|0.94400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.254635|43707802|87.28000000|7.34600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.412815|43707803|87.31000000|0.21100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.759095|43707804|87.26000000|10.17300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.759095|43707805|87.26000000|41.03500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.77033|43707806|87.27000000|22.29600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.77033|43707807|87.27000000|16.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.77033|43707808|87.27000000|2.12000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.837527|43707809|87.26000000|22.29600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:14:59|0.837527|43707810|87.27000000|0.93000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.311061|43707811|87.26000000|1.45500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:00|0.843821|43707812|87.28000000|0.57700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.382417|43707813|87.29000000|0.02200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.819344|43707814|87.29000000|1.60900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.819344|43707815|87.29000000|0.07300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.902137|43707816|87.31000000|22.29600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.902137|43707817|87.29000000|2.35300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.902137|43707818|87.29000000|12.36600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:01|0.902137|43707819|87.29000000|16.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.023084|43707820|87.30000000|1.51400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.074262|43707821|87.31000000|0.79900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.121789|43707822|87.31000000|0.67400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.162991|43707823|87.30000000|0.50900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.416497|43707824|87.30000000|1.24700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.444064|43707825|87.32000000|1.13900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:02|0.47316|43707826|87.30000000|0.61500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:04|0.128065|43707827|87.32000000|1.71700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.653731|43707828|87.33000000|92.80700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.662029|43707829|87.33000000|223.87200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.717234|43707830|87.34000000|1.95500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.837302|43707831|87.35000000|0.61400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.837302|43707832|87.36000000|0.00400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.837302|43707833|87.36000000|28.63600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.837302|43707834|87.37000000|39.74700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:05|0.837302|43707835|87.37000000|45.22900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:06|0.00031|43707836|87.33000000|0.01500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:06|0.032721|43707837|87.36000000|0.04600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:06|0.446403|43707838|87.34000000|1.49400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:06|0.664959|43707839|87.34000000|0.32100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.108506|43707840|87.35000000|0.12600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:07|0.832841|43707841|87.35000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.491146|43707842|87.35000000|1.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.516827|43707843|87.34000000|0.94900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.516827|43707844|87.34000000|0.81300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.679758|43707845|87.36000000|6.20000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.679758|43707846|87.36000000|28.63600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.724097|43707847|87.36000000|1.51100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.724097|43707848|87.35000000|0.81300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:09|0.724097|43707849|87.35000000|5.94100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:10|0.309234|43707850|87.38000000|0.06000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:11|0.174608|43707851|87.36000000|2.33100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:11|0.195036|43707852|87.37000000|1.23500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:11|0.663627|43707853|87.41000000|1.10700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:11|0.751413|43707854|87.41000000|17.28900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:11|0.800646|43707855|87.41000000|1.24600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.156262|43707856|87.42000000|0.01900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.156262|43707857|87.42000000|0.17000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.190092|43707858|87.41000000|6.42000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.323567|43707859|87.39000000|1.87900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:12|0.602261|43707860|87.38000000|1.23800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:13|0.230667|43707861|87.44000000|0.11200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:14|0.676914|43707862|87.41000000|1.81500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:15|0.077866|43707863|87.41000000|1.97900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.121804|43707864|87.44000000|12.75800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.137719|43707865|87.45000000|0.00400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.81275|43707866|87.45000000|1.75900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.81275|43707867|87.46000000|0.02700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:16|0.81275|43707868|87.46000000|1.58000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:17|0.006175|43707869|87.42000000|6.60000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:17|0.006175|43707870|87.41000000|1.86000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.064007|43707871|87.46000000|0.01100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.258277|43707872|87.46000000|11.16000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.454725|43707873|87.47000000|0.98600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.473913|43707874|87.47000000|1.25100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:18|0.95191|43707875|87.48000000|2.29200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:20|0.341863|43707876|87.47000000|7.70400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.291223|43707877|87.43000000|23.05800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.322286|43707878|87.43000000|14.65800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.591155|43707879|87.44000000|7.82700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.884669|43707880|87.43000000|2.02700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:21|0.916053|43707881|87.43000000|1.23900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:22|0.046778|43707882|87.44000000|0.54700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:22|0.309019|43707883|87.44000000|0.62500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:22|0.309019|43707884|87.44000000|1.95500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.238579|43707885|87.47000000|12.74600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.381122|43707886|87.47000000|0.56900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:24|0.613177|43707887|87.49000000|0.12600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.312855|43707888|87.48000000|1.16000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.338121|43707889|87.48000000|6.54400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.338121|43707890|87.48000000|1.73900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:25|0.338121|43707891|87.48000000|6.52800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.210999|43707892|87.49000000|1.76900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.210999|43707893|87.50000000|8.60600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.210999|43707894|87.50000000|34.49600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.218843|43707895|87.50000000|14.80300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.307494|43707896|87.49000000|7.03100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.307494|43707897|87.49000000|1.93700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.307494|43707898|87.49000000|4.64500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.311974|43707899|87.49000000|0.18400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.311974|43707900|87.49000000|6.60000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:26|0.770961|43707901|87.50000000|0.53800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.066035|43707902|87.49000000|1.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:27|0.80933|43707903|87.47000000|1.38900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.109564|43707904|87.47000000|5.21100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.109564|43707905|87.47000000|16.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.126322|43707906|87.46000000|10.18300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.126322|43707907|87.46000000|1.14900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.126322|43707908|87.46000000|6.86000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.126322|43707909|87.46000000|5.20100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.157771|43707910|87.47000000|15.20300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.192028|43707911|87.45000000|39.20900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.192028|43707912|87.45000000|3.49400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.34991|43707913|87.44000000|0.00400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.34991|43707914|87.44000000|10.18300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:28|0.993066|43707915|87.46000000|1.93000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.043187|43707916|87.46000000|1.24300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.123919|43707917|87.49000000|7.70400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.270093|43707918|87.51000000|0.00400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.270093|43707919|87.51000000|28.58700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.31039|43707920|87.50000000|16.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:29|0.31039|43707921|87.49000000|8.15000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:31|0.606854|43707922|87.52000000|1.14900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:31|0.606854|43707923|87.52000000|3.85100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:32|0.230061|43707924|87.48000000|1.18600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.011549|43707925|87.50000000|0.21100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:34|0.406451|43707926|87.48000000|16.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.483517|43707927|87.50000000|16.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.483517|43707928|87.50000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.483517|43707929|87.50000000|12.72200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.483517|43707930|87.50000000|6.86000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.483517|43707931|87.50000000|3.84800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:35|0.483517|43707932|87.51000000|5.71500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.374461|43707933|87.47000000|0.01100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.489027|43707934|87.44000000|18.66300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.499435|43707935|87.44000000|55.25300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:37|0.539909|43707936|87.43000000|37.76400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.263962|43707937|87.42000000|10.23600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.426004|43707938|87.42000000|1.37500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:38|0.817943|43707939|87.43000000|1.79200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:39|0.025583|43707940|87.43000000|1.23400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:40|0.325926|43707941|87.44000000|1.00000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:40|0.979227|43707942|87.47000000|0.12600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.382871|43707943|87.44000000|0.94000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.525041|43707944|87.44000000|13.70500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.525041|43707945|87.44000000|3.69700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:41|0.676624|43707946|87.41000000|1.85900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:42|0.383458|43707947|87.45000000|2.55200000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:42|0.383458|43707948|87.45000000|12.72500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:42|0.449853|43707949|87.45000000|1.32200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:43|0.740463|43707950|87.46000000|0.30000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.098019|43707951|87.43000000|1.00300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.568861|43707952|87.43000000|16.50000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:44|0.658087|43707953|87.42000000|28.07100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.219293|43707954|87.41000000|240.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.238706|43707955|87.41000000|3.58100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.25023|43707956|87.41000000|5.81900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.250386|43707957|87.41000000|5.32700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.263191|43707958|87.41000000|97.94500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.263411|43707959|87.41000000|14.52300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.270491|43707960|87.41000000|10.62400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.277043|43707961|87.41000000|29.31700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.284984|43707962|87.41000000|6.95400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.294155|43707963|87.41000000|12.94800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.303409|43707964|87.41000000|8.00700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.318693|43707965|87.41000000|23.45300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.341547|43707966|87.41000000|25.10500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.341696|43707967|87.41000000|38.67100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.534429|43707968|87.40000000|0.00400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.587957|43707969|87.40000000|1.85700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.613837|43707970|87.40000000|0.65500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:45|0.739956|43707971|87.41000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:46|0.419442|43707972|87.43000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.131078|43707973|87.41000000|3.24000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.131078|43707974|87.41000000|1.70900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.149239|43707975|87.41000000|1.24000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.151965|43707976|87.38000000|12.10000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.15942|43707977|87.38000000|10.29200000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.15942|43707978|87.37000000|3.45900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.15942|43707979|87.37000000|25.62800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.291476|43707980|87.37000000|50.61600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.576924|43707981|87.37000000|0.01900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.614817|43707982|87.37000000|10.36800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.645325|43707983|87.39000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.645325|43707984|87.38000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:47|0.883881|43707985|87.38000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.119979|43707986|87.38000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.149776|43707987|87.35000000|1.75300000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.399058|43707988|87.38000000|24.20000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.399058|43707989|87.38000000|1.28400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.445578|43707990|87.39000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.445578|43707991|87.38000000|1.13800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:48|0.65494|43707992|87.40000000|12.29000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:49|0.089357|43707993|87.39000000|8.60500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:49|0.353804|43707994|87.43000000|0.21100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:49|0.763863|43707995|87.42000000|0.56900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.555198|43707996|87.40000000|0.91700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.555198|43707997|87.40000000|1.11600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:50|0.555198|43707998|87.41000000|5.98500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.287434|43707999|87.40000000|1.78600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.287434|43708000|87.41000000|3.51400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.287434|43708001|87.41000000|1.65300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.302655|43708002|87.42000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.302655|43708003|87.43000000|5.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.302682|43708004|87.43000000|2.20400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.321843|43708005|87.40000000|0.60800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.690479|43708006|87.49000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.690479|43708007|87.49000000|3.87000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:51|0.981952|43708008|87.46000000|7.70400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:52|0.517108|43708009|87.46000000|0.56400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:52|0.517108|43708010|87.47000000|0.23300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:52|0.517108|43708011|87.47000000|4.91600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.547117|43708012|87.40000000|0.30000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.874382|43708013|87.40000000|0.82400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.874382|43708014|87.40000000|26.03100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.874382|43708015|87.41000000|16.50000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.874382|43708016|87.41000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.874382|43708017|87.41000000|5.16600000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.960083|43708018|87.40000000|1.84900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.960083|43708019|87.39000000|1.09900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:54|0.960083|43708020|87.39000000|1.88700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.267786|43708021|87.38000000|13.26800000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:55|0.958029|43708022|87.36000000|10.30100000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.379074|43708023|87.32000000|1.14900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.490429|43708024|87.31000000|118.05000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.636849|43708025|87.31000000|2.99000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.748|43708026|87.32000000|5.04400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:57|0.975228|43708027|87.32000000|0.87000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.097552|43708028|87.32000000|3.53900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:58|0.683759|43708029|87.33000000|0.02700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.1528|43708030|87.38000000|0.26700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.296635|43708031|87.35000000|1.66900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.617362|43708032|87.32000000|25.01600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.713107|43708033|87.33000000|2.36700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.726069|43708034|87.32000000|16.08600000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708035|87.34000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708036|87.35000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708037|87.35000000|6.14100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708038|87.36000000|0.72900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708039|87.37000000|7.70400000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708040|87.37000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708041|87.37000000|1.55500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708042|87.38000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708043|87.38000000|6.94300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708044|87.38000000|23.48100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708045|87.38000000|15.54700000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708046|87.38000000|5.37900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708047|87.39000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708048|87.39000000|17.54800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708049|87.39000000|27.55100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708050|87.39000000|13.14500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708051|87.40000000|10.34800000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708052|87.40000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708053|87.40000000|25.14500000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708054|87.41000000|6.60000000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708055|87.41000000|13.45300000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708056|87.41000000|72.21900000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739444|43708057|87.41000000|6.78100000|0
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.739931|43708058|87.41000000|17.12900000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.765595|43708059|87.41000000|16.90400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.765801|43708060|87.41000000|25.00000000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.777892|43708061|87.41000000|87.05400000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.777892|43708062|87.34000000|0.72500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.915491|43708063|87.36000000|7.85700000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:15:59|0.975068|43708064|87.36000000|2.44500000|2
1645730161|2022-02-24 19:16:01|2022-02-24 19:16:01|0.362392|43708065|87.36000000|1.12700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:01|0.986739|43708066|87.34000000|7.70400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.069316|43708067|87.36000000|2.80700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.705478|43708068|87.32000000|1.25300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.739884|43708069|87.32000000|1.23400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.861514|43708070|87.32000000|0.60900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:02|0.964036|43708071|87.31000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:04|0.730886|43708072|87.33000000|1.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:08|0.018838|43708073|87.32000000|4.68300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:08|0.973703|43708074|87.30000000|10.32100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:09|0.614985|43708075|87.28000000|6.33900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:09|0.691426|43708076|87.32000000|0.22200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:10|0.595677|43708077|87.30000000|2.68100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:12|0.091809|43708078|87.31000000|1.44600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:13|0.875549|43708079|87.29000000|0.12600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:13|0.875549|43708080|87.28000000|0.17000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:13|0.918913|43708081|87.28000000|15.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:14|0.045957|43708082|87.29000000|1.34000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:14|0.301489|43708083|87.32000000|2.35300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:16|0.160867|43708084|87.29000000|10.37100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:18|0.678535|43708085|87.31000000|0.12600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:19|0.247455|43708086|87.28000000|8.08100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:19|0.369559|43708087|87.28000000|127.88100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:19|0.369653|43708088|87.28000000|7.33900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:19|0.369653|43708089|87.28000000|1.01600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:20|0.769457|43708090|87.27000000|10.38400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:20|0.769747|43708091|87.27000000|0.00100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:21|0.081004|43708092|87.26000000|2.29700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:21|0.081004|43708093|87.26000000|1.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:21|0.184379|43708094|87.27000000|2.13500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.920863|43708095|87.25000000|2.56000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.920863|43708096|87.25000000|19.08300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.923927|43708097|87.25000000|7.05800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.927401|43708098|87.25000000|11.26600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.935035|43708099|87.25000000|40.05800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.935164|43708100|87.25000000|12.10000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.937612|43708101|87.25000000|15.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.940014|43708102|87.25000000|9.44800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.940427|43708103|87.25000000|55.98700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.940427|43708104|87.25000000|10.39700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.944995|43708105|87.24000000|0.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:22|0.988213|43708106|87.24000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.084962|43708107|87.21000000|0.71900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.088626|43708108|87.21000000|5.27000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.30297|43708109|87.21000000|286.75700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.564621|43708110|87.21000000|125.17000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.564621|43708111|87.21000000|10.44000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.580034|43708112|87.20000000|0.01400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.729945|43708113|87.21000000|2.00400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.844377|43708114|87.22000000|24.36800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.847278|43708115|87.21000000|2.16500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:23|0.847278|43708116|87.21000000|16.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.019576|43708117|87.21000000|16.49900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.08088|43708118|87.23000000|12.73900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.08088|43708119|87.23000000|2.26600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.486835|43708120|87.26000000|2.29200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.486835|43708121|87.27000000|14.06800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.534003|43708122|87.26000000|29.76500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:24|0.556406|43708123|87.25000000|0.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:26|0.05739|43708124|87.22000000|10.42700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:26|0.065616|43708125|87.22000000|3.13400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:29|0.506338|43708126|87.25000000|28.67300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.17759|43708127|87.26000000|0.22400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.194243|43708128|87.25000000|7.70400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.788809|43708129|87.25000000|2.35800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.839583|43708130|87.25000000|1.23500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:31|0.877063|43708131|87.25000000|0.61000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:32|0.046673|43708132|87.28000000|10.29300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:33|0.030148|43708133|87.27000000|4.04900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:33|0.31023|43708134|87.26000000|0.06400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:33|0.325805|43708135|87.26000000|2.09500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:33|0.546351|43708136|87.26000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:33|0.923521|43708137|87.26000000|1.02600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.06274|43708138|87.26000000|2.76400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.063936|43708139|87.26000000|13.73600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.219375|43708140|87.25000000|3.05600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.219375|43708141|87.24000000|10.35200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.219375|43708142|87.24000000|47.54300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.219375|43708143|87.24000000|3.90700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.219375|43708144|87.23000000|26.65900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.334476|43708145|87.23000000|10.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708146|87.26000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708147|87.27000000|3.90700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708148|87.27000000|1.17100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708149|87.28000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708150|87.29000000|21.75000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708151|87.29000000|21.84400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708152|87.30000000|6.89800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:34|0.596707|43708153|87.30000000|12.04800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:35|0.277468|43708154|87.28000000|0.12600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:35|0.767073|43708155|87.25000000|13.77800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:35|0.767073|43708156|87.25000000|7.93800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:35|0.826876|43708157|87.23000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:36|0.263448|43708158|87.22000000|10.34500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:36|0.431726|43708159|87.22000000|0.27600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:37|0.99216|43708160|87.20000000|1.93300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:38|0.592491|43708161|87.18000000|10.36400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:38|0.841392|43708162|87.18000000|2.28000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:39|0.209239|43708163|87.18000000|1.85800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.327387|43708164|87.17000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.327387|43708165|87.16000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:40|0.327387|43708166|87.16000000|1.70800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:41|0.407544|43708167|87.19000000|1.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:41|0.44744|43708168|87.19000000|1.97100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:41|0.505589|43708169|87.21000000|0.78000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:41|0.540208|43708170|87.21000000|28.68600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:41|0.540208|43708171|87.21000000|0.00400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.085859|43708172|87.22000000|0.26000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.602613|43708173|87.22000000|1.65500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.602613|43708174|87.23000000|21.73200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.602613|43708175|87.23000000|19.40000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:42|0.602613|43708176|87.24000000|7.84100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:45|0.015198|43708177|87.18000000|10.34300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:45|0.015198|43708178|87.18000000|2.24000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:45|0.488594|43708179|87.15000000|2.72400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:45|0.504218|43708180|87.15000000|1.27600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:45|0.5573|43708181|87.13000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.727877|43708182|87.17000000|5.54300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.77661|43708183|87.18000000|24.59900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.802257|43708184|87.19000000|12.10000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.888286|43708185|87.19000000|22.04300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.902706|43708186|87.19000000|4.53800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:46|0.990157|43708187|87.22000000|1.23700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:47|0.114498|43708188|87.23000000|19.40000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.192768|43708189|87.21000000|97.36400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.192768|43708190|87.22000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.192768|43708191|87.22000000|4.92600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.192768|43708192|87.23000000|26.57800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.196398|43708193|87.23000000|20.99700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.196398|43708194|87.23000000|28.68000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.196828|43708195|87.20000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.212166|43708196|87.23000000|41.22700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.212575|43708197|87.23000000|16.40200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.216483|43708198|87.23000000|10.55800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.21686|43708199|87.24000000|12.80000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.21686|43708200|87.24000000|22.14900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.21686|43708201|87.24000000|0.00400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.21686|43708202|87.25000000|22.95600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.228488|43708203|87.25000000|34.75100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.228488|43708204|87.26000000|13.98900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.23638|43708205|87.26000000|3.30500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.23638|43708206|87.26000000|2.63600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.23638|43708207|87.26000000|12.80000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.251738|43708208|87.26000000|2.61000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.251738|43708209|87.27000000|5.27200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.25187|43708210|87.25000000|10.14500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.25187|43708211|87.25000000|6.60000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.25187|43708212|87.24000000|6.86000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:49|0.314999|43708213|87.27000000|19.09400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:51|0.073741|43708214|87.26000000|0.87800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:51|0.097215|43708215|87.26000000|1.10700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:52|0.232306|43708216|87.28000000|0.12600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:52|0.976647|43708217|87.27000000|0.63400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:53|0.08549|43708218|87.27000000|1.01100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:53|0.146754|43708219|87.27000000|12.25700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:54|0.674855|43708220|87.30000000|0.08000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:54|0.678514|43708221|87.30000000|0.21100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:54|0.690113|43708222|87.30000000|23.90900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:54|0.690113|43708223|87.30000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:55|0.330162|43708224|87.32000000|0.96300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.651401|43708225|87.30000000|0.72300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.651401|43708226|87.31000000|24.20000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.651401|43708227|87.31000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.651401|43708228|87.32000000|8.57700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:56|0.689413|43708229|87.32000000|0.37300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.64658|43708230|87.30000000|0.68200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:57|0.64658|43708231|87.31000000|0.27800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:58|0.698133|43708232|87.27000000|7.63300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.050088|43708233|87.24000000|10.35100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.555019|43708234|87.25000000|0.04600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:16:59|0.810795|43708235|87.21000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.03575|43708236|87.20000000|10.34800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.03575|43708237|87.20000000|2.54900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.070489|43708238|87.20000000|1.24500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.083358|43708239|87.17000000|5.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.110461|43708240|87.17000000|38.49300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.110461|43708241|87.17000000|5.60900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.341739|43708242|87.15000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.54802|43708243|87.15000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:00|0.820875|43708244|87.17000000|12.82000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.650931|43708245|87.15000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.906058|43708246|87.16000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.954446|43708247|87.17000000|2.05400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:01|0.989364|43708248|87.16000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.275052|43708249|87.19000000|0.94000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.307366|43708250|87.19000000|11.85800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.607902|43708251|87.19000000|1.62500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.634089|43708252|87.19000000|1.23500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.649234|43708253|87.19000000|1.22000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.688347|43708254|87.19000000|1.20500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.787464|43708255|87.18000000|6.38000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.803722|43708256|87.18000000|1.32400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.896368|43708257|87.19000000|0.55500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:02|0.938905|43708258|87.19000000|75.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.035311|43708259|87.19000000|4.09000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.074154|43708260|87.19000000|33.22500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.165416|43708261|87.14000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.328154|43708262|87.18000000|6.75500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:03|0.650546|43708263|87.20000000|0.22800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.649019|43708264|87.20000000|28.46200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:04|0.940292|43708265|87.22000000|0.20900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.622015|43708266|87.19000000|5.60400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708267|87.20000000|0.45300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708268|87.21000000|6.22500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708269|87.22000000|13.26800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708270|87.22000000|7.70400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708271|87.22000000|4.89300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708272|87.23000000|12.72500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:05|0.942809|43708273|87.24000000|12.73200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:06|0.302686|43708274|87.18000000|8.93500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:07|0.374861|43708275|87.18000000|1.01000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:07|0.653728|43708276|87.13000000|10.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:07|0.752885|43708277|87.12000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.519858|43708278|87.12000000|10.10700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.553748|43708279|87.12000000|2.69400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.553748|43708280|87.12000000|5.64400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.706305|43708281|87.12000000|2.02800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.706305|43708282|87.11000000|2.19000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.706305|43708283|87.10000000|0.28200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:08|0.808587|43708284|87.12000000|0.28500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.309206|43708285|87.09000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.619742|43708286|87.11000000|1.63100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:10|0.685194|43708287|87.12000000|2.43200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:11|0.582349|43708288|87.11000000|7.70400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.308544|43708289|87.12000000|0.12600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:12|0.691227|43708290|87.12000000|5.61500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:13|0.348881|43708291|87.13000000|4.62200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:13|0.47391|43708292|87.11000000|11.41300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.306304|43708293|87.10000000|13.26800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.306304|43708294|87.10000000|1.91900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.677454|43708295|87.09000000|0.30000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:14|0.979849|43708296|87.09000000|1.94000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:15|0.0457|43708297|87.11000000|1.63800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:15|0.069295|43708298|87.11000000|0.62700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:15|0.868711|43708299|87.13000000|2.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:15|0.976072|43708300|87.13000000|5.67900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:16|0.792406|43708301|87.11000000|7.70400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:17|0.453254|43708302|87.10000000|0.31900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:17|0.464409|43708303|87.09000000|10.33500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:17|0.691613|43708304|87.07000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:18|0.015204|43708305|87.05000000|20.63700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:18|0.482238|43708306|87.07000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.652368|43708307|87.06000000|2.14300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.786176|43708308|87.05000000|20.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.814321|43708309|87.05000000|58.20900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.820938|43708310|87.05000000|200.32600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.829881|43708311|87.05000000|1.51600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.838627|43708312|87.05000000|38.78000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:20|0.851034|43708313|87.05000000|10.84900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.186231|43708314|87.02000000|7.70400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:22|0.985727|43708315|87.01000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:23|0.333837|43708316|87.01000000|15.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:23|0.335833|43708317|87.01000000|110.85400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:23|0.336202|43708318|87.01000000|83.49800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:23|0.346821|43708319|87.01000000|99.60600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:23|0.692517|43708320|87.03000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.034698|43708321|87.05000000|1.65800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.723289|43708322|87.03000000|0.01100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.768833|43708323|87.00000000|1.26800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:24|0.874461|43708324|87.01000000|0.21100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.394943|43708325|87.01000000|0.45700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.621122|43708326|87.00000000|100.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.632543|43708327|87.00000000|98.73200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.632543|43708328|87.00000000|20.00000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.632543|43708329|87.00000000|1.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.643991|43708330|86.99000000|6.60000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.643991|43708331|86.98000000|5.66800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:25|0.864338|43708332|87.00000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.302039|43708333|87.04000000|0.00400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.302039|43708334|87.04000000|1.99600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.372066|43708335|87.01000000|0.09500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.416302|43708336|87.00000000|16.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.416302|43708337|87.00000000|9.22100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.506854|43708338|86.98000000|20.51900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.567226|43708339|86.97000000|8.39600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.576451|43708340|86.97000000|1.87300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.576451|43708341|86.97000000|10.22700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.590384|43708342|86.97000000|0.05600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.590384|43708343|86.97000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:27|0.590384|43708344|86.97000000|19.94000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.083285|43708345|86.97000000|11.60600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.083285|43708346|86.97000000|2.10200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.083285|43708347|86.98000000|8.31300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.083285|43708348|86.98000000|2.97900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.755763|43708349|86.96000000|1.78500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:28|0.824645|43708350|86.94000000|12.29000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.468434|43708351|86.94000000|0.12600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.487664|43708352|86.94000000|12.16400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.487664|43708353|86.94000000|1.92000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.487664|43708354|86.94000000|2.61100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:29|0.487664|43708355|86.96000000|5.79400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:30|0.382986|43708356|86.97000000|5.49000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.132307|43708357|86.97000000|7.27000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.172748|43708358|86.98000000|28.76200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.224459|43708359|86.98000000|1.84300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.273937|43708360|86.97000000|16.50000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.329161|43708361|86.98000000|0.45700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:31|0.74132|43708362|86.99000000|12.75700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.152046|43708363|87.02000000|0.00400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.489081|43708364|86.98000000|1.51100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.489081|43708365|86.98000000|1.47300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.489081|43708366|86.99000000|1.43800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.489081|43708367|86.99000000|16.50000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.489081|43708368|86.99000000|1.06900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:32|0.489081|43708369|87.00000000|0.50900000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:34|0.082268|43708370|86.99000000|2.30000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:34|0.250572|43708371|87.02000000|0.08400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:34|0.820344|43708372|87.02000000|0.10300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.101064|43708373|86.98000000|6.84800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.118106|43708374|86.97000000|0.12600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.169229|43708375|86.97000000|2.23500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.209143|43708376|86.97000000|8.04500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.3964|43708377|86.98000000|0.02300000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:35|0.768815|43708378|87.00000000|12.79100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.247346|43708379|87.01000000|0.02800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:38|0.781208|43708380|87.01000000|1.32500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:40|0.509113|43708381|86.98000000|0.82700000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.274885|43708382|86.97000000|2.48800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.274885|43708383|86.96000000|0.39600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.300549|43708384|86.96000000|0.80200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.39851|43708385|86.95000000|10.30100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:41|0.58796|43708386|86.96000000|0.01100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:42|0.163295|43708387|86.93000000|10.31400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:43|0.312721|43708388|86.95000000|2.30000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:43|0.46973|43708389|86.97000000|12.78200000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.623888|43708390|86.99000000|8.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:45|0.667028|43708391|87.00000000|12.78100000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:46|0.268787|43708392|87.04000000|0.12600000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:47|0.219424|43708393|87.00000000|10.30200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:48|0.499792|43708394|86.98000000|10.30400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:48|0.499792|43708395|86.98000000|1.30200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:48|0.854869|43708396|86.97000000|1.92800000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:51|0.431358|43708397|87.00000000|0.05700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.610277|43708398|86.97000000|10.29900000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:52|0.610277|43708399|86.97000000|10.32600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:53|0.088787|43708400|86.96000000|6.93700000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:53|0.719788|43708401|86.98000000|2.00000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:53|0.847111|43708402|86.98000000|0.03400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:54|0.225218|43708403|86.95000000|10.29300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:55|0.470319|43708404|86.93000000|10.28600000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:55|0.470319|43708405|86.93000000|10.30000000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:57|0.224916|43708406|86.93000000|0.12000000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:57|0.420831|43708407|86.90000000|1.71500000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:57|0.420831|43708408|86.89000000|7.14400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:58|0.950463|43708409|86.89000000|3.31200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:17:58|0.950463|43708410|86.89000000|11.53100000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:00|0.668235|43708411|86.86000000|10.31300000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:00|0.687002|43708412|86.85000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.051776|43708413|86.83000000|10.31800000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.099876|43708414|86.81000000|0.00400000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.339374|43708415|86.83000000|7.14500000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.339374|43708416|86.83000000|3.29400000|0
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.589151|43708417|86.85000000|0.76200000|2
1645730281|2022-02-24 19:18:01|2022-02-24 19:18:01|0.589151|43708418|86.85000000|1.83700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.608147|43708419|86.87000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.877263|43708420|86.86000000|1.21300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:01|0.919311|43708421|86.86000000|1.24800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.5413|43708422|86.85000000|1.03100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.5413|43708423|86.84000000|2.36000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.5413|43708424|86.84000000|7.24500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.594928|43708425|86.84000000|0.46900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.617969|43708426|86.83000000|10.32700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:02|0.781872|43708427|86.82000000|1.20600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:03|0.248846|43708428|86.83000000|7.63200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:03|0.283445|43708429|86.83000000|16.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:04|0.484206|43708430|86.84000000|24.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.049653|43708431|86.78000000|5.46200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.316801|43708432|86.80000000|2.25800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.459693|43708433|86.81000000|7.70400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.580772|43708434|86.83000000|1.37900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.76111|43708435|86.83000000|5.61300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.76111|43708436|86.83000000|1.91500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:06|0.785276|43708437|86.84000000|24.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.547711|43708438|86.87000000|1.11000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.640231|43708439|86.87000000|11.61300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.843151|43708440|86.89000000|28.79100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.843151|43708441|86.89000000|12.69300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.960336|43708442|86.89000000|1.65000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:08|0.960336|43708443|86.89000000|16.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.205928|43708444|86.89000000|1.59000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.205928|43708445|86.90000000|0.98300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.205928|43708446|86.91000000|16.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.205928|43708447|86.91000000|3.87600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.205928|43708448|86.91000000|1.98100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:10|0.352688|43708449|86.87000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.128462|43708450|86.89000000|1.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:11|0.694099|43708451|86.90000000|0.02900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:12|0.91831|43708452|86.88000000|7.70400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:14|0.651737|43708453|86.91000000|0.00500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:14|0.975628|43708454|86.91000000|13.26800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.028505|43708455|86.92000000|28.78200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.157855|43708456|86.93000000|3.48100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.188185|43708457|86.93000000|3.37900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.188185|43708458|86.93000000|12.66100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:15|0.648355|43708459|86.95000000|17.18300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.32034|43708460|86.95000000|1.18400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.348206|43708461|86.94000000|1.65500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:16|0.351878|43708462|86.94000000|8.67200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:17|0.091566|43708463|86.92000000|0.64500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:17|0.136839|43708464|86.91000000|1.01000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:17|0.577805|43708465|86.91000000|0.03000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:19|0.397407|43708466|86.90000000|19.56300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:20|0.399359|43708467|86.90000000|34.93800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.35441|43708468|86.91000000|1.62600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.35441|43708469|86.92000000|16.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.35441|43708470|86.95000000|4.83200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.35441|43708471|86.96000000|20.73500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.35441|43708472|86.96000000|1.69600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.35441|43708473|86.99000000|4.61100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:22|0.504893|43708474|86.91000000|3.01800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.096773|43708475|86.92000000|0.01000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.106104|43708476|86.92000000|0.60200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:23|0.1858|43708477|86.98000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:24|0.156188|43708478|86.96000000|1.36600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:24|0.156188|43708479|86.97000000|1.08100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:24|0.156188|43708480|86.98000000|3.19700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:24|0.298389|43708481|86.95000000|2.07100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:25|0.926632|43708482|86.91000000|1.43800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:25|0.926632|43708483|86.90000000|8.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:25|0.926632|43708484|86.90000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:25|0.926632|43708485|86.89000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:25|0.926632|43708486|86.89000000|4.60800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:25|0.926632|43708487|86.88000000|8.49900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.465466|43708488|86.94000000|1.04100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.519083|43708489|86.95000000|1.97300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.715226|43708490|86.96000000|1.08200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.715226|43708491|86.96000000|2.20900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.715226|43708492|86.96000000|8.52300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:26|0.734312|43708493|86.96000000|4.24700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:28|0.967387|43708494|86.95000000|2.82000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:29|0.795634|43708495|86.98000000|1.11100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:30|0.121767|43708496|86.97000000|0.55000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.06085|43708497|86.98000000|0.88300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.06085|43708498|86.99000000|2.70800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.172121|43708499|86.94000000|1.04100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.1837|43708500|86.94000000|1.21700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.395114|43708501|86.91000000|6.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.70858|43708502|86.94000000|1.41400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.712463|43708503|86.94000000|12.77100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.712463|43708504|86.95000000|3.72900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.712759|43708505|86.95000000|12.10000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.716788|43708506|86.95000000|0.67100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:33|0.733647|43708507|86.94000000|1.23400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:34|0.220589|43708508|86.97000000|12.76700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:36|0.639891|43708509|86.93000000|12.29000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:37|0.441536|43708510|86.94000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:40|0.613262|43708511|86.95000000|0.26900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:42|0.833515|43708512|86.94000000|1.10100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:46|0.115487|43708513|86.91000000|1.14300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:46|0.54658|43708514|86.95000000|0.26900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.367066|43708515|86.95000000|1.08900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.367066|43708516|86.95000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.408258|43708517|86.95000000|0.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.427077|43708518|86.96000000|1.21900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.427077|43708519|86.96000000|12.17300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.4492|43708520|86.96000000|0.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.45634|43708521|86.98000000|28.76100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.482768|43708522|86.98000000|12.79000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.503626|43708523|86.99000000|33.15700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.503626|43708524|86.99000000|3.05300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.503626|43708525|86.99000000|0.01500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.53282|43708526|86.96000000|3.56500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.582509|43708527|87.00000000|1.14900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.582509|43708528|87.00000000|44.43900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.800622|43708529|87.01000000|15.79900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.825858|43708530|87.01000000|6.47500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.841782|43708531|87.01000000|49.34600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.853323|43708532|87.01000000|3.53600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.853323|43708533|87.01000000|38.06400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.853323|43708534|87.01000000|0.98500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.862172|43708535|87.01000000|71.44100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.862172|43708536|87.01000000|74.53400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.862172|43708537|87.01000000|15.81400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.925531|43708538|87.02000000|7.15900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.940938|43708539|87.02000000|31.72800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:48|0.969728|43708540|87.03000000|1.14700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.050389|43708541|87.04000000|39.71300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.050389|43708542|87.04000000|41.07000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.050389|43708543|87.04000000|54.67300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.080915|43708544|87.05000000|41.19700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.665755|43708545|87.07000000|13.16600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:49|0.794832|43708546|87.06000000|6.64800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:50|0.376787|43708547|87.07000000|28.63200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:50|0.493039|43708548|87.10000000|0.76700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:51|0.481944|43708549|87.01000000|8.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:51|0.524585|43708550|87.00000000|29.76500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:51|0.654099|43708551|87.00000000|1.03600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:51|0.654099|43708552|87.00000000|29.76500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.284695|43708553|87.05000000|1.35200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.885713|43708554|87.01000000|1.61800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:52|0.950295|43708555|87.00000000|29.76500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:53|0.420157|43708556|87.02000000|0.15500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:54|0.07415|43708557|87.02000000|1.16800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:54|0.081961|43708558|87.01000000|5.11400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:54|0.666712|43708559|87.02000000|0.54900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:55|0.811578|43708560|87.03000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:56|0.11956|43708561|87.04000000|0.76700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:59|0.574304|43708562|87.04000000|1.10000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:18:59|0.864205|43708563|87.04000000|1.10100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:00|0.771101|43708564|87.04000000|1.16800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.720794|43708565|87.04000000|5.63500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.720965|43708566|87.04000000|3.01000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.938667|43708567|87.03000000|0.36000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:01|0.972368|43708568|87.06000000|1.49700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.514403|43708569|87.07000000|1.51300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:02|0.514403|43708570|87.07000000|12.80000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.144575|43708571|87.07000000|2.25700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.144575|43708572|87.06000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.144575|43708573|87.06000000|1.69100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.549114|43708574|87.08000000|1.00300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.549114|43708575|87.09000000|0.98800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.549114|43708576|87.09000000|1.06700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.549114|43708577|87.09000000|19.83100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.748344|43708578|87.11000000|3.95800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.748344|43708579|87.11000000|12.78900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.774908|43708580|87.12000000|4.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:04|0.774908|43708581|87.12000000|0.26800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:05|0.552008|43708582|87.16000000|1.20000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.026967|43708583|87.13000000|15.83700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.026967|43708584|87.11000000|3.92500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.026967|43708585|87.10000000|4.63500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.436361|43708586|87.12000000|0.65400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.436361|43708587|87.12000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.456238|43708588|87.13000000|1.79500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.456238|43708589|87.14000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.456238|43708590|87.14000000|1.57500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.456238|43708591|87.14000000|16.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.456238|43708592|87.15000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.456238|43708593|87.15000000|0.49600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.477507|43708594|87.15000000|3.86600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:07|0.536198|43708595|87.15000000|11.44500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:08|0.285972|43708596|87.16000000|12.80400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:08|0.684871|43708597|87.14000000|0.76900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.187977|43708598|87.18000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.313011|43708599|87.18000000|0.87400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.313011|43708600|87.18000000|12.75800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.360788|43708601|87.20000000|3.36400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.376067|43708602|87.19000000|2.45800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.583269|43708603|87.21000000|0.06000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:11|0.583269|43708604|87.22000000|2.17000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.502077|43708605|87.22000000|2.35100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.616837|43708606|87.25000000|4.46100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.62532|43708607|87.25000000|8.95000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.717306|43708608|87.25000000|15.26200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.717306|43708609|87.25000000|9.44000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.792976|43708610|87.26000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.792976|43708611|87.27000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.860009|43708612|87.28000000|0.26800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:13|0.882289|43708613|87.28000000|6.33200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.633161|43708614|87.32000000|0.10000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.633161|43708615|87.33000000|0.00300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.844636|43708616|87.29000000|3.27500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.877377|43708617|87.34000000|3.27500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:14|0.877377|43708618|87.35000000|2.92600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.003936|43708619|87.29000000|0.91300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.02356|43708620|87.29000000|0.62600000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.02356|43708621|87.28000000|9.74100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.030735|43708622|87.28000000|0.62600000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.123769|43708623|87.28000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:15|0.258463|43708624|87.27000000|10.36400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:16|0.828681|43708625|87.28000000|1.25400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:17|0.64217|43708626|87.27000000|0.00400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:17|0.661521|43708627|87.24000000|0.99100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.176288|43708628|87.29000000|1.33200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.176288|43708629|87.30000000|0.69900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.176288|43708630|87.30000000|8.09700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:18|0.816687|43708631|87.31000000|0.57600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.697734|43708632|87.29000000|2.88200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.825182|43708633|87.27000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.85037|43708634|87.29000000|15.83600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.85037|43708635|87.32000000|7.03000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.89185|43708636|87.28000000|1.48100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.923224|43708637|87.28000000|0.74100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:20|0.931941|43708638|87.27000000|7.25900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.202767|43708639|87.27000000|2.20300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.229669|43708640|87.27000000|1.23500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.229669|43708641|87.28000000|2.20600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.229669|43708642|87.28000000|0.37400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.259957|43708643|87.28000000|1.23500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:21|0.461302|43708644|87.27000000|1.44100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.23653|43708645|87.26000000|10.38000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.23653|43708646|87.26000000|0.00400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:22|0.304382|43708647|87.22000000|0.44800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.057761|43708648|87.24000000|2.96400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.07263|43708649|87.24000000|1.25200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.07263|43708650|87.23000000|1.72300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.324321|43708651|87.27000000|0.45600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.493797|43708652|87.23000000|1.17500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.493797|43708653|87.23000000|2.68000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.493797|43708654|87.23000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:23|0.493797|43708655|87.23000000|62.18600000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:24|0.634093|43708656|87.26000000|1.29600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:25|0.065923|43708657|87.29000000|0.15400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:25|0.651936|43708658|87.25000000|1.73500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.234902|43708659|87.24000000|0.07000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:29|0.260061|43708660|87.26000000|10.44700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.001103|43708661|87.26000000|75.55300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:30|0.875898|43708662|87.35000000|0.54700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.089575|43708663|87.33000000|1.81900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.13071|43708664|87.33000000|1.23700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.867353|43708665|87.33000000|8.00000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.867353|43708666|87.32000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:31|0.888721|43708667|87.31000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.003937|43708668|87.30000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.003937|43708669|87.30000000|0.12600000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.003937|43708670|87.30000000|3.05300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.003937|43708671|87.29000000|1.81400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.442616|43708672|87.29000000|0.03500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.664439|43708673|87.30000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.664439|43708674|87.29000000|0.01300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:32|0.979142|43708675|87.29000000|4.73800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.092802|43708676|87.28000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.092802|43708677|87.28000000|1.14900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.092802|43708678|87.27000000|2.25100000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.119303|43708679|87.27000000|0.80200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.519934|43708680|87.30000000|2.19700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.745455|43708681|87.26000000|6.60000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:33|0.745455|43708682|87.26000000|10.44200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:36|0.636031|43708683|87.30000000|0.21100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.136166|43708684|87.27000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.85072|43708685|87.26000000|1.36700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.888257|43708686|87.26000000|1.23500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:37|0.914951|43708687|87.26000000|0.60900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:38|0.51944|43708688|87.26000000|1.39100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.222961|43708689|87.27000000|0.10300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.369453|43708690|87.27000000|0.10300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.591721|43708691|87.27000000|0.82400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.591721|43708692|87.28000000|1.98800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:39|0.973876|43708693|87.27000000|2.28000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.284467|43708694|87.27000000|10.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.288687|43708695|87.27000000|13.16600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:40|0.838994|43708696|87.27000000|18.38200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:41|0.743734|43708697|87.25000000|0.11400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:42|0.435469|43708698|87.25000000|2.16300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:43|0.388196|43708699|87.26000000|20.82000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:43|0.403196|43708700|87.26000000|10.00000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:43|0.465874|43708701|87.26000000|109.48800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.435092|43708702|87.26000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:44|0.483433|43708703|87.26000000|0.99900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:45|0.954546|43708704|87.26000000|1.84900000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:45|0.972777|43708705|87.25000000|23.25800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:46|0.666445|43708706|87.26000000|0.15400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.145122|43708707|87.28000000|10.46500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.14882|43708708|87.28000000|14.37300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.173149|43708709|87.28000000|76.33600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.180243|43708710|87.28000000|13.84900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.220054|43708711|87.28000000|14.37300000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.863603|43708712|87.33000000|1.82800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:47|0.863603|43708713|87.34000000|0.36500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.639268|43708714|87.33000000|0.01600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.739455|43708715|87.33000000|1.22100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.739455|43708716|87.33000000|0.01600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.759333|43708717|87.35000000|0.15300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.771391|43708718|87.33000000|1.22200000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.771391|43708719|87.35000000|3.77800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:50|0.903448|43708720|87.34000000|2.78700000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:52|0.785987|43708721|87.35000000|0.79700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:53|0.680458|43708722|87.35000000|0.65800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:53|0.680458|43708723|87.36000000|12.69300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:53|0.680458|43708724|87.37000000|1.14900000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:53|0.680458|43708725|87.37000000|5.85500000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:53|0.680458|43708726|87.37000000|8.31800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:54|0.444902|43708727|87.37000000|0.01800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.066625|43708728|87.35000000|0.34500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.670991|43708729|87.33000000|0.69600000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.711219|43708730|87.33000000|1.24500000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.727557|43708731|87.32000000|0.00400000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:56|0.813808|43708732|87.31000000|1.50000000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:57|0.604914|43708733|87.29000000|0.69300000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:58|0.130693|43708734|87.32000000|12.70000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:58|0.667304|43708735|87.29000000|0.26800000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:58|0.83478|43708736|87.32000000|0.00600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:58|0.83478|43708737|87.33000000|0.99400000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:19:59|0.977005|43708738|87.30000000|1.71100000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.124214|43708739|87.33000000|1.50000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.676739|43708740|87.35000000|1.80200000|2
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:00|0.954432|43708741|87.35000000|0.12600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708742|87.35000000|1.07600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708743|87.36000000|1.07700000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708744|87.36000000|0.66600000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708745|87.37000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708746|87.38000000|0.06000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708747|87.38000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708748|87.38000000|12.70800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708749|87.38000000|47.51800000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708750|87.39000000|6.60000000|0
1645730402|2022-02-24 19:20:02|2022-02-24 19:20:02|0.163527|43708751|87.39000000|18.24800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:02|0.902115|43708752|87.40000000|6.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:02|0.902115|43708753|87.40000000|0.13500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:02|0.990548|43708754|87.39000000|13.20000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:03|0.27951|43708755|87.40000000|0.62200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:03|0.27951|43708756|87.41000000|2.31800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:05|0.416062|43708757|87.41000000|0.03400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:05|0.459785|43708758|87.41000000|1.86700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:05|0.499716|43708759|87.41000000|2.38100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:07|0.790521|43708760|87.42000000|1.09400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:08|0.859288|43708761|87.42000000|0.10300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:09|0.049945|43708762|87.42000000|5.40300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:09|0.912791|43708763|87.43000000|0.10300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:10|0.645518|43708764|87.47000000|5.69600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:10|0.898813|43708765|87.47000000|4.02800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:11|0.448455|43708766|87.50000000|0.54700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.790857|43708767|87.50000000|5.31000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:12|0.806863|43708768|87.51000000|0.59200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.053173|43708769|87.53000000|0.01900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:13|0.252364|43708770|87.54000000|2.25800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708771|87.55000000|0.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708772|87.55000000|0.06000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708773|87.51000000|4.01600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708774|87.51000000|6.43400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708775|87.50000000|10.14600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708776|87.50000000|19.41900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708777|87.49000000|2.73300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708778|87.48000000|2.64000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708779|87.48000000|8.68100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708780|87.47000000|0.12600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708781|87.47000000|1.14900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.686167|43708782|87.46000000|9.09000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.709407|43708783|87.46000000|0.69900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.718104|43708784|87.46000000|285.64600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.718276|43708785|87.46000000|30.80600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.720816|43708786|87.46000000|3.68300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:14|0.721467|43708787|87.46000000|14.73200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:15|0.346756|43708788|87.56000000|3.34800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:15|0.941838|43708789|87.59000000|0.81100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.093537|43708790|87.59000000|0.26800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.395604|43708791|87.59000000|0.28200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.395604|43708792|87.59000000|0.69200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.395604|43708793|87.59000000|0.26400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.457573|43708794|87.60000000|0.02000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.491041|43708795|87.58000000|0.80500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.491041|43708796|87.57000000|1.87100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.491041|43708797|87.57000000|6.42400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.967115|43708798|87.57000000|21.17600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.967115|43708799|87.56000000|0.80800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.967115|43708800|87.56000000|4.56500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.967115|43708801|87.55000000|11.52900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.967115|43708802|87.55000000|3.05300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:16|0.991004|43708803|87.58000000|1.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.188914|43708804|87.55000000|8.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.271352|43708805|87.56000000|1.19600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.423992|43708806|87.54000000|3.05300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.423992|43708807|87.53000000|1.98500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.893993|43708808|87.54000000|1.88800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.893993|43708809|87.55000000|1.78900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.893993|43708810|87.55000000|14.79500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:17|0.893993|43708811|87.57000000|3.98100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.097262|43708812|87.51000000|0.66700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.214322|43708813|87.55000000|2.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.479925|43708814|87.52000000|2.63500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.479925|43708815|87.52000000|4.66300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:18|0.57062|43708816|87.50000000|5.03400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.321117|43708817|87.54000000|1.44700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.581263|43708818|87.54000000|0.61700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.740397|43708819|87.51000000|0.82700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.759725|43708820|87.50000000|5.39800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.774258|43708821|87.49000000|33.87700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.838315|43708822|87.47000000|45.85700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.909164|43708823|87.46000000|13.13500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:19|0.934541|43708824|87.46000000|7.14500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.123573|43708825|87.51000000|0.43300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.260642|43708826|87.46000000|2.12100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.260642|43708827|87.46000000|1.73800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.860209|43708828|87.53000000|11.71000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.860209|43708829|87.55000000|0.00400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:20|0.860209|43708830|87.56000000|10.63900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.014057|43708831|87.52000000|1.43700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.37437|43708832|87.55000000|11.20800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.37437|43708833|87.55000000|1.45700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:21|0.916535|43708834|87.59000000|4.66400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708835|87.59000000|1.11300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708836|87.58000000|1.05200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708837|87.58000000|7.43400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708838|87.58000000|2.72200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708839|87.57000000|1.81800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708840|87.57000000|7.09300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708841|87.57000000|8.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708842|87.57000000|6.86000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708843|87.56000000|2.06700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708844|87.56000000|11.77500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708845|87.56000000|47.37300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708846|87.55000000|10.31900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708847|87.54000000|1.25100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708848|87.54000000|7.32800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708849|87.54000000|23.10000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708850|87.54000000|47.37300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708851|87.53000000|3.05300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708852|87.52000000|47.37300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.182677|43708853|87.51000000|9.88300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.666404|43708854|87.60000000|5.93300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:22|0.670044|43708855|87.60000000|0.00100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:23|0.055667|43708856|87.60000000|1.35400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:23|0.055667|43708857|87.61000000|0.88800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:23|0.196842|43708858|87.62000000|6.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:24|0.902244|43708859|87.61000000|11.25200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:24|0.902244|43708860|87.62000000|0.12800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.304132|43708861|87.58000000|1.85900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.304132|43708862|87.58000000|0.02400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.326489|43708863|87.57000000|0.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.601864|43708864|87.57000000|2.05100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:25|0.67118|43708865|87.57000000|1.23500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.212944|43708866|87.61000000|1.20000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.212944|43708867|87.60000000|1.24800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.212944|43708868|87.60000000|1.08600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:26|0.643363|43708869|87.59000000|0.09600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:28|0.509865|43708870|87.64000000|0.01900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:28|0.597652|43708871|87.64000000|1.29400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:28|0.619257|43708872|87.65000000|0.02700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:28|0.735145|43708873|87.68000000|0.01500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:29|0.693982|43708874|87.69000000|0.34700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.026444|43708875|87.70000000|0.12000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.128954|43708876|87.70000000|0.55600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.378958|43708877|87.71000000|0.57900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.378958|43708878|87.71000000|0.00400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.378958|43708879|87.71000000|0.62100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.40297|43708880|87.72000000|2.88500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.40297|43708881|87.72000000|0.02900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.40297|43708882|87.72000000|45.59400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.414347|43708883|87.72000000|1.73200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.414347|43708884|87.74000000|0.66300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.414347|43708885|87.74000000|0.36500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.414347|43708886|87.74000000|1.54400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.527239|43708887|87.75000000|0.01900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.540323|43708888|87.76000000|2.84200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:30|0.540323|43708889|87.76000000|0.00400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.467862|43708890|87.75000000|1.96000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.514745|43708891|87.75000000|1.24000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.543977|43708892|87.76000000|0.60000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708893|87.76000000|0.25900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708894|87.77000000|0.47600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708895|87.77000000|0.33200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708896|87.77000000|0.34500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708897|87.77000000|0.33200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708898|87.77000000|0.35300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708899|87.77000000|0.46800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708900|87.77000000|0.55000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708901|87.77000000|1.28100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708902|87.77000000|0.35500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708903|87.77000000|1.15600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708904|87.77000000|0.38500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708905|87.77000000|0.58900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708906|87.77000000|0.33300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708907|87.77000000|2.33500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.548185|43708908|87.77000000|0.30200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.555483|43708909|87.77000000|0.10600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.555483|43708910|87.77000000|0.15400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.616376|43708911|87.76000000|3.51800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.735522|43708912|87.77000000|1.26400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:31|0.755582|43708913|87.78000000|0.40100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:32|0.000085|43708914|87.75000000|8.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:32|0.020339|43708915|87.74000000|22.44900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:32|0.028158|43708916|87.74000000|6.86000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:33|0.668616|43708917|87.72000000|124.89700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:33|0.88521|43708918|87.70000000|17.38800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:34|0.45409|43708919|87.72000000|1.34200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:34|0.502026|43708920|87.70000000|22.91700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:34|0.502026|43708921|87.70000000|4.08100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:34|0.901403|43708922|87.67000000|3.05300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.017382|43708923|87.65000000|41.70000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.017382|43708924|87.65000000|41.57900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.239235|43708925|87.63000000|9.98700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.239235|43708926|87.64000000|2.29400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.239235|43708927|87.64000000|2.62900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.704572|43708928|87.63000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.80802|43708929|87.64000000|1.23600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.80802|43708930|87.64000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.80802|43708931|87.65000000|0.67700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.818471|43708932|87.66000000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:35|0.837871|43708933|87.64000000|0.40600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.51087|43708934|87.67000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.51087|43708935|87.68000000|9.68400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.51087|43708936|87.68000000|36.81400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.51087|43708937|87.68000000|16.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.51087|43708938|87.69000000|0.67700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.526612|43708939|87.69000000|19.17000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:36|0.798071|43708940|87.70000000|1.14900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:37|0.043621|43708941|87.69000000|3.15400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:37|0.342809|43708942|87.66000000|1.48700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.3884|43708943|87.67000000|3.97200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708944|87.67000000|4.57800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708945|87.68000000|6.27200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708946|87.68000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708947|87.68000000|3.92100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708948|87.69000000|1.55300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708949|87.69000000|32.50800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708950|87.69000000|24.87500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.791384|43708951|87.69000000|33.24600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.841371|43708952|87.65000000|2.16100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.841371|43708953|87.64000000|1.76000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.866213|43708954|87.64000000|2.16100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:38|0.866213|43708955|87.64000000|2.36700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:39|0.550405|43708956|87.62000000|8.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:39|0.603765|43708957|87.60000000|4.58500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:39|0.627207|43708958|87.60000000|1.14900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:40|0.904425|43708959|87.63000000|4.01700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:40|0.924416|43708960|87.63000000|26.92600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:43|0.016674|43708961|87.57000000|0.29100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:43|0.912153|43708962|87.59000000|16.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:43|0.912153|43708963|87.60000000|4.04600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:43|0.912153|43708964|87.60000000|3.84800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:44|0.824305|43708965|87.60000000|1.61100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:45|0.013509|43708966|87.58000000|1.00300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:45|0.013509|43708967|87.58000000|2.46600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:45|0.999025|43708968|87.61000000|0.12000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:47|0.15015|43708969|87.60000000|3.81200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:48|0.687777|43708970|87.60000000|2.27400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:48|0.708494|43708971|87.61000000|2.40900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:49|0.064815|43708972|87.63000000|12.81100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:49|0.670842|43708973|87.68000000|1.14900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:50|0.207511|43708974|87.70000000|0.02200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:50|0.798763|43708975|87.70000000|0.01400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.163583|43708976|87.65000000|1.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.163583|43708977|87.64000000|3.78100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.163583|43708978|87.64000000|3.15700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:52|0.712444|43708979|87.66000000|3.01600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.252281|43708980|87.64000000|0.62700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.252281|43708981|87.64000000|0.62700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.28408|43708982|87.63000000|1.25400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.307183|43708983|87.64000000|0.61700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:54|0.344062|43708984|87.65000000|0.02200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.028505|43708985|87.60000000|10.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.841162|43708986|87.64000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.872493|43708987|87.64000000|1.01400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.917789|43708988|87.64000000|2.84000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.92661|43708989|87.64000000|0.48800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.966508|43708990|87.70000000|3.75900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:55|0.966508|43708991|87.70000000|0.00400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.034772|43708992|87.72000000|0.63400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.034772|43708993|87.73000000|10.56800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.124398|43708994|87.68000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.176906|43708995|87.66000000|11.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.177944|43708996|87.66000000|14.17000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.195202|43708997|87.67000000|2.84000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:56|0.602297|43708998|87.74000000|0.11300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:57|0.018081|43708999|87.76000000|4.22600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:57|0.434397|43709000|87.74000000|10.19200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:57|0.454044|43709001|87.74000000|0.27900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.145928|43709002|87.76000000|0.07500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.459122|43709003|87.73000000|1.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.684738|43709004|87.69000000|1.14900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.684738|43709005|87.68000000|0.12500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.684738|43709006|87.67000000|38.01200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.684738|43709007|87.67000000|21.58600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.696372|43709008|87.69000000|8.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.744441|43709009|87.66000000|10.52900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.77806|43709010|87.65000000|37.67400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.77806|43709011|87.63000000|31.97100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.77806|43709012|87.63000000|85.49300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.789215|43709013|87.65000000|6.86000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.883003|43709014|87.64000000|1.57100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:58|0.926622|43709015|87.62000000|0.62100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709016|87.62000000|16.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709017|87.62000000|2.87600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709018|87.63000000|8.48600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709019|87.64000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709020|87.65000000|16.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709021|87.66000000|1.71800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709022|87.67000000|5.45900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709023|87.67000000|31.80200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:20:59|0.103383|43709024|87.68000000|9.15100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:00|0.026313|43709025|87.63000000|14.17000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.258766|43709026|87.64000000|12.56800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.331997|43709027|87.66000000|6.33700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.405923|43709028|87.66000000|4.31700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.49972|43709029|87.67000000|44.64700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.49972|43709030|87.67000000|18.43500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:01|0.49972|43709031|87.67000000|2.43900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:02|0.121527|43709032|87.66000000|2.49400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:02|0.626613|43709033|87.70000000|0.02900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:02|0.704078|43709034|87.71000000|0.19500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.251698|43709035|87.73000000|6.19900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.263706|43709036|87.73000000|6.09100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.335337|43709037|87.73000000|4.28400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.373458|43709038|87.73000000|11.56500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.612956|43709039|87.74000000|1.14900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.612956|43709040|87.74000000|2.49300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.612956|43709041|87.74000000|0.12800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.612956|43709042|87.74000000|6.23000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:03|0.874642|43709043|87.73000000|13.91600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.515507|43709044|87.74000000|12.29000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.549481|43709045|87.71000000|0.28700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.786356|43709046|87.71000000|4.98600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.786356|43709047|87.71000000|10.60200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.811758|43709048|87.70000000|60.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.821194|43709049|87.70000000|95.75900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.82992|43709050|87.70000000|6.56100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:05|0.872588|43709051|87.69000000|34.06000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:06|0.17446|43709052|87.69000000|13.97600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:06|0.174768|43709053|87.69000000|44.22000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:06|0.174905|43709054|87.69000000|104.12400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:08|0.988423|43709055|87.68000000|0.15300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:10|0.397987|43709056|87.68000000|1.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:11|0.670837|43709057|87.69000000|12.29000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:12|0.268931|43709058|87.70000000|0.92800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:14|0.049372|43709059|87.66000000|1.99700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:15|0.651846|43709060|87.66000000|10.90900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:16|0.101235|43709061|87.68000000|20.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:16|0.445472|43709062|87.67000000|0.11400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:16|0.576354|43709063|87.71000000|29.76500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:16|0.580431|43709064|87.68000000|14.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:18|0.954937|43709065|87.68000000|10.63900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:18|0.976606|43709066|87.68000000|1.55400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:19|0.102011|43709067|87.68000000|7.80700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:23|0.896116|43709068|87.69000000|1.72400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:23|0.938021|43709069|87.69000000|1.23500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:24|0.786603|43709070|87.71000000|3.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:25|0.028075|43709071|87.71000000|8.66000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:25|0.028075|43709072|87.71000000|16.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:25|0.028075|43709073|87.71000000|4.67000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:25|0.028075|43709074|87.71000000|12.02100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:25|0.513165|43709075|87.72000000|1.12100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:27|0.292577|43709076|87.72000000|10.63900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:27|0.292577|43709077|87.72000000|28.51800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:27|0.37703|43709078|87.72000000|2.83100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.466831|43709079|87.75000000|1.61500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.466831|43709080|87.76000000|0.76000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.466831|43709081|87.77000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:28|0.466831|43709082|87.77000000|13.12400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.431031|43709083|87.74000000|0.43100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.791744|43709084|87.74000000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.791744|43709085|87.74000000|3.52500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.835208|43709086|87.70000000|2.22300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.835208|43709087|87.69000000|7.07400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:30|0.845416|43709088|87.69000000|0.01200000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.577588|43709089|87.69000000|10.46400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.582283|43709090|87.69000000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.587187|43709091|87.69000000|30.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.591262|43709092|87.69000000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.595043|43709093|87.69000000|21.43100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.595197|43709094|87.69000000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:31|0.598413|43709095|87.69000000|14.77900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:32|0.186012|43709096|87.68000000|2.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:32|0.494319|43709097|87.68000000|53.85600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.313545|43709098|87.69000000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.313545|43709099|87.70000000|0.15200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.399319|43709100|87.69000000|1.35000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.399319|43709101|87.70000000|1.26500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.399319|43709102|87.70000000|0.00900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.399319|43709103|87.70000000|8.55600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.439698|43709104|87.68000000|2.71600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.458795|43709105|87.67000000|5.00000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.47824|43709106|87.66000000|17.02400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.50442|43709107|87.66000000|12.12900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.520717|43709108|87.66000000|0.24600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.622572|43709109|87.66000000|0.31800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:34|0.93919|43709110|87.68000000|0.11300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.714076|43709111|87.64000000|1.25800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.722146|43709112|87.63000000|1.29000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.722146|43709113|87.63000000|0.01500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.722146|43709114|87.63000000|0.02600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.725931|43709115|87.61000000|1.50000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.729507|43709116|87.61000000|4.97700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.729507|43709117|87.61000000|6.86000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:35|0.775307|43709118|87.60000000|2.44000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:36|0.20803|43709119|87.61000000|2.26900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:36|0.996257|43709120|87.59000000|0.54300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.053953|43709121|87.59000000|0.86200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.053953|43709122|87.60000000|1.46100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.053953|43709123|87.60000000|4.88700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.053953|43709124|87.60000000|6.83300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.076687|43709125|87.56000000|0.71000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:37|0.304876|43709126|87.57000000|1.36700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:38|0.163849|43709127|87.51000000|4.71000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:38|0.409311|43709128|87.50000000|1.54100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:39|0.288744|43709129|87.52000000|1.89800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:39|0.328824|43709130|87.52000000|1.23800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.071694|43709131|87.49000000|7.97100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.692283|43709132|87.53000000|1.10100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:41|0.80526|43709133|87.53000000|29.76500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.453146|43709134|87.55000000|0.27800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:42|0.694095|43709135|87.50000000|2.63900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:44|0.794132|43709136|87.47000000|3.19700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.206939|43709137|87.51000000|1.66100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.206939|43709138|87.52000000|7.86900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.282353|43709139|87.50000000|0.71700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.282353|43709140|87.50000000|7.73300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.375036|43709141|87.52000000|1.54400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.416689|43709142|87.53000000|28.58200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.497669|43709143|87.53000000|1.58600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:45|0.497669|43709144|87.53000000|22.03300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.554079|43709145|87.48000000|0.54500000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.565037|43709146|87.46000000|0.00400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.883864|43709147|87.48000000|0.55700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.883864|43709148|87.48000000|0.30400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.913416|43709149|87.48000000|0.62300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.913416|43709150|87.49000000|1.50000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:47|0.913416|43709151|87.49000000|0.49900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.140998|43709152|87.48000000|2.33300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.310432|43709153|87.50000000|1.02000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.344258|43709154|87.50000000|0.62400000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.535823|43709155|87.50000000|0.62000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.67819|43709156|87.50000000|0.61600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.823218|43709157|87.50000000|0.61200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.856638|43709158|87.51000000|28.59200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.869755|43709159|87.52000000|12.39900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.871018|43709160|87.52000000|4.75700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.871143|43709161|87.52000000|7.34300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.871143|43709162|87.49000000|3.65000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.884103|43709163|87.53000000|1.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.900889|43709164|87.53000000|16.57700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.902059|43709165|87.53000000|1.82300000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.977328|43709166|87.54000000|0.62100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.994811|43709167|87.54000000|18.77900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:48|0.994811|43709168|87.56000000|19.03700000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.212343|43709169|87.56000000|6.86000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.366816|43709170|87.58000000|1.84200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.592708|43709171|87.57000000|11.00000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.600147|43709172|87.57000000|2.44000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.64522|43709173|87.57000000|3.27900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.962154|43709174|87.56000000|9.75900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.962154|43709175|87.56000000|6.86000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:49|0.962154|43709176|87.56000000|3.05000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.230502|43709177|87.58000000|2.21900000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.230502|43709178|87.59000000|2.29600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:50|0.230502|43709179|87.59000000|5.48100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:51|0.935478|43709180|87.50000000|2.80400000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:51|0.978385|43709181|87.51000000|5.48100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.349792|43709182|87.50000000|1.70900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.349792|43709183|87.50000000|0.03800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.349792|43709184|87.50000000|3.56600000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.349792|43709185|87.50000000|3.18700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.349792|43709186|87.49000000|7.83000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.349792|43709187|87.49000000|6.08300000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.393187|43709188|87.50000000|1.23500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.414888|43709189|87.48000000|2.01900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.426057|43709190|87.48000000|36.43700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.426057|43709191|87.48000000|6.86000000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:53|0.863153|43709192|87.50000000|3.07200000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:54|0.0071|43709193|87.50000000|0.08800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:55|0.769669|43709194|87.52000000|0.54600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:57|0.479943|43709195|87.50000000|0.01100000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:58|0.323679|43709196|87.50000000|0.54600000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:58|0.667175|43709197|87.47000000|1.65700000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:58|0.712708|43709198|87.47000000|1.23800000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:59|0.640199|43709199|87.46000000|14.83500000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:59|0.745042|43709200|87.45000000|10.60100000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:59|0.761211|43709201|87.45000000|0.04900000|2
1645730521|2022-02-24 19:22:01|2022-02-24 19:21:59|0.920263|43709202|87.45000000|0.29800000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:22:01|0.185965|43709203|87.44000000|1.45000000|0
1645730521|2022-02-24 19:22:01|2022-02-24 19:22:01|0.185965|43709204|87.44000000|1.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:01|0.972847|43709205|87.47000000|1.47400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:01|0.972847|43709206|87.48000000|0.76500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.101428|43709207|87.47000000|0.04600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.506536|43709208|87.49000000|10.65000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.506536|43709209|87.49000000|28.59800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.727038|43709210|87.49000000|1.84900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:02|0.771866|43709211|87.49000000|1.24000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.369042|43709212|87.48000000|1.04800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.372565|43709213|87.49000000|2.30800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.372565|43709214|87.49000000|16.49900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.376359|43709215|87.49000000|0.00100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.753494|43709216|87.49000000|1.99100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:03|0.773139|43709217|87.48000000|2.23700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:07|0.117135|43709218|87.52000000|0.01200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.746244|43709219|87.53000000|146.62000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.753248|43709220|87.53000000|70.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.773547|43709221|87.53000000|17.26500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.854417|43709222|87.53000000|21.08000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.8863|43709223|87.53000000|6.87300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:08|0.966404|43709224|87.53000000|36.55300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:09|0.038028|43709225|87.53000000|17.67900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:09|0.169903|43709226|87.57000000|0.19000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:09|0.219974|43709227|87.57000000|17.31400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:09|0.346416|43709228|87.60000000|2.23900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.099983|43709229|87.57000000|6.86000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.681102|43709230|87.54000000|40.92800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.698722|43709231|87.53000000|1.14900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.729391|43709232|87.53000000|12.29000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.729391|43709233|87.53000000|3.22300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.732119|43709234|87.53000000|0.60500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.732119|43709235|87.54000000|3.22400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:10|0.7442|43709236|87.52000000|3.01000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.119126|43709237|87.53000000|5.53500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.141858|43709238|87.53000000|1.77700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.141858|43709239|87.52000000|3.63000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.141858|43709240|87.51000000|10.18000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.141858|43709241|87.51000000|3.32200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.199488|43709242|87.51000000|5.59200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.20464|43709243|87.51000000|2.40800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.20464|43709244|87.50000000|0.12000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.20464|43709245|87.50000000|3.05300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.20464|43709246|87.50000000|9.22200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.246413|43709247|87.50000000|10.65000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.520363|43709248|87.48000000|4.06700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:11|0.555372|43709249|87.48000000|15.33300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.675689|43709250|87.46000000|12.29000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.910626|43709251|87.45000000|10.61800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.910626|43709252|87.45000000|1.12100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:12|0.910626|43709253|87.45000000|10.66400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:13|0.109006|43709254|87.44000000|18.43500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:14|0.11497|43709255|87.50000000|1.14900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:14|0.11497|43709256|87.50000000|8.93300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:16|0.538513|43709257|87.43000000|0.01400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:19|0.30814|43709258|87.45000000|1.32200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:21|0.439901|43709259|87.49000000|0.03600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:21|0.452102|43709260|87.49000000|10.58200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:21|0.452102|43709261|87.49000000|0.00400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:21|0.735017|43709262|87.51000000|1.70500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:22|0.04435|43709263|87.51000000|1.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:22|0.334773|43709264|87.49000000|0.01100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:22|0.899197|43709265|87.48000000|0.03000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.341959|43709266|87.48000000|2.85300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:23|0.341959|43709267|87.48000000|8.55500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:24|0.480257|43709268|87.47000000|0.25100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.064623|43709269|87.44000000|1.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.064623|43709270|87.42000000|1.84300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.064623|43709271|87.42000000|17.15700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.120503|43709272|87.46000000|0.10300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:27|0.511739|43709273|87.45000000|2.28800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.625534|43709274|87.41000000|10.66800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.680028|43709275|87.40000000|11.01500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.693447|43709276|87.40000000|206.93500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.73334|43709277|87.39000000|10.67200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.750436|43709278|87.39000000|22.27200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:28|0.76329|43709279|87.39000000|13.77500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:29|0.403118|43709280|87.38000000|1.14900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.22271|43709281|87.36000000|0.60000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.311881|43709282|87.37000000|0.04600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.326623|43709283|87.36000000|10.07700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.415553|43709284|87.34000000|0.29700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.43209|43709285|87.34000000|1.16300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:30|0.43209|43709286|87.34000000|41.03500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.202423|43709287|87.36000000|3.61200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.202423|43709288|87.36000000|6.86000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.479612|43709289|87.38000000|6.16500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.479612|43709290|87.39000000|6.86000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.479612|43709291|87.39000000|16.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:31|0.542712|43709292|87.39000000|1.09200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.030774|43709293|87.35000000|0.08400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.117693|43709294|87.34000000|4.70900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.117693|43709295|87.34000000|0.46300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.38385|43709296|87.39000000|1.34400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.424559|43709297|87.39000000|1.23500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:32|0.730395|43709298|87.40000000|12.16100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.582584|43709299|87.41000000|1.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.582584|43709300|87.42000000|4.20800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.688338|43709301|87.39000000|1.99100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.69934|43709302|87.39000000|1.50600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.729623|43709303|87.39000000|1.23600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:36|0.920097|43709304|87.40000000|0.04600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.056775|43709305|87.37000000|0.84100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.056775|43709306|87.36000000|10.58400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.319104|43709307|87.36000000|0.11700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:39|0.731013|43709308|87.36000000|0.04500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.287931|43709309|87.34000000|0.82800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:40|0.304349|43709310|87.34000000|9.89000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:41|0.20223|43709311|87.32000000|3.67500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:42|0.657307|43709312|87.32000000|1.11600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:42|0.664798|43709313|87.31000000|3.62900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:42|0.979776|43709314|87.33000000|10.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:42|0.979776|43709315|87.33000000|1.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.142913|43709316|87.33000000|0.76200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.142913|43709317|87.33000000|0.71700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.251182|43709318|87.31000000|7.10100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.350078|43709319|87.32000000|0.50600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:43|0.619857|43709320|87.27000000|1.06700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:44|0.039413|43709321|87.31000000|2.15700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:44|0.06162|43709322|87.32000000|2.34300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.405202|43709323|87.36000000|0.60000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:45|0.415739|43709324|87.36000000|4.17800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.047721|43709325|87.36000000|2.44500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.047721|43709326|87.36000000|7.55500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:46|0.849973|43709327|87.35000000|0.94200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.028837|43709328|87.33000000|4.50000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.060168|43709329|87.33000000|6.19200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.162802|43709330|87.31000000|0.00400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.162802|43709331|87.31000000|10.70200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.255988|43709332|87.30000000|11.93800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:47|0.762786|43709333|87.29000000|0.61400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.314038|43709334|87.34000000|2.29200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.314038|43709335|87.34000000|1.14900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.697999|43709336|87.36000000|1.20400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.966356|43709337|87.36000000|0.03300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:48|0.966356|43709338|87.36000000|0.58400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709339|87.33000000|2.66500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709340|87.33000000|2.86200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709341|87.32000000|2.39300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709342|87.32000000|3.02100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709343|87.32000000|0.41300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709344|87.32000000|1.82100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709345|87.31000000|6.86000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709346|87.30000000|10.69600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709347|87.30000000|22.80100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.128735|43709348|87.30000000|28.46800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:50|0.481745|43709349|87.30000000|6.86000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.349928|43709350|87.26000000|0.47700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.707625|43709351|87.27000000|0.06700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.919207|43709352|87.31000000|5.72700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.919207|43709353|87.31000000|3.70900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.919207|43709354|87.32000000|4.54600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.958773|43709355|87.31000000|1.20200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:51|0.958773|43709356|87.32000000|19.80100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.026786|43709357|87.31000000|1.18700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.026786|43709358|87.33000000|5.67300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.261989|43709359|87.34000000|5.74800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.454159|43709360|87.34000000|6.54700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:52|0.785287|43709361|87.34000000|1.07900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:53|0.283518|43709362|87.36000000|1.14900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:53|0.283518|43709363|87.36000000|1.39400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:53|0.554584|43709364|87.32000000|6.08200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:53|0.599901|43709365|87.32000000|0.62500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:53|0.663732|43709366|87.32000000|1.24300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:53|0.699077|43709367|87.32000000|0.61400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:54|0.101175|43709368|87.31000000|26.22500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:54|0.105266|43709369|87.28000000|0.05800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.417063|43709370|87.26000000|3.21400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.43052|43709371|87.27000000|1.51800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:55|0.43052|43709372|87.27000000|3.48200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:58|0.384369|43709373|87.27000000|3.49000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.191654|43709374|87.29000000|16.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.191654|43709375|87.29000000|5.95000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:22:59|0.604393|43709376|87.28000000|9.32600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:01|0.79571|43709377|87.23000000|1.14900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:01|0.898742|43709378|87.26000000|1.01100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.232949|43709379|87.21000000|13.99600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.24102|43709380|87.21000000|15.55600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.24475|43709381|87.21000000|5.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244893|43709382|87.21000000|4.38700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244893|43709383|87.21000000|0.00400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244893|43709384|87.21000000|3.38400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.244893|43709385|87.20000000|6.56000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.281257|43709386|87.20000000|7.28900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.28476|43709387|87.20000000|10.42400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.383477|43709388|87.20000000|10.80800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.383477|43709389|87.19000000|24.35300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.465696|43709390|87.17000000|7.71000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.47709|43709391|87.17000000|0.84000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.496797|43709392|87.17000000|2.26200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.496797|43709393|87.16000000|0.00400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.496797|43709394|87.16000000|1.16400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.586143|43709395|87.15000000|0.67200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:02|0.777472|43709396|87.16000000|10.81800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:04|0.939793|43709397|87.19000000|0.30300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:05|0.142784|43709398|87.19000000|1.01400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:05|0.846579|43709399|87.20000000|0.04600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.282719|43709400|87.21000000|0.65900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.33876|43709401|87.21000000|1.24300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.359396|43709402|87.21000000|0.61300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.366955|43709403|87.22000000|12.35400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.381727|43709404|87.21000000|0.61000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.709324|43709405|87.20000000|0.62700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.709324|43709406|87.20000000|6.86000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.709324|43709407|87.19000000|3.89600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.709324|43709408|87.18000000|0.59500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:06|0.809042|43709409|87.20000000|0.65900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.566714|43709410|87.20000000|0.57000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.598515|43709411|87.20000000|11.78100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.699437|43709412|87.20000000|2.80000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.699437|43709413|87.19000000|3.40300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.699437|43709414|87.19000000|0.31200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:08|0.774309|43709415|87.20000000|1.20100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.106424|43709416|87.23000000|1.62200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.366916|43709417|87.24000000|18.44000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:09|0.459708|43709418|87.26000000|1.14900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.327626|43709419|87.27000000|0.56000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.456905|43709420|87.26000000|1.86700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:10|0.456905|43709421|87.27000000|1.82400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:11|0.682962|43709422|87.25000000|1.67700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:12|0.698771|43709423|87.27000000|1.86500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:12|0.731756|43709424|87.28000000|1.05900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:12|0.731756|43709425|87.28000000|0.24700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:12|0.769965|43709426|87.28000000|0.97700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.901165|43709427|87.27000000|1.22800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.916099|43709428|87.28000000|1.16000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:13|0.951063|43709429|87.28000000|0.64400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:14|0.064278|43709430|87.29000000|12.36200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:16|0.983871|43709431|87.31000000|6.44800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.07192|43709432|87.32000000|17.38000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.110596|43709433|87.33000000|0.84400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:17|0.110596|43709434|87.33000000|12.36300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.2268|43709435|87.37000000|1.80000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.233633|43709436|87.37000000|1.39700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.233633|43709437|87.38000000|3.33100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.461855|43709438|87.40000000|1.31300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.461855|43709439|87.40000000|2.63700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709440|87.40000000|5.61800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709441|87.39000000|8.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709442|87.39000000|1.15400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709443|87.38000000|5.25600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709444|87.37000000|8.62000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709445|87.37000000|22.26300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709446|87.36000000|8.94700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709447|87.36000000|6.60000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709448|87.36000000|7.34100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709449|87.35000000|15.37500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709450|87.34000000|6.60000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709451|87.34000000|25.85700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.468495|43709452|87.34000000|28.36900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:18|0.837629|43709453|87.41000000|3.36700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.577479|43709454|87.37000000|0.00400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:19|0.991792|43709455|87.42000000|12.41800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.212088|43709456|87.44000000|0.00400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.212088|43709457|87.44000000|0.99600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.687315|43709458|87.39000000|0.92100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:20|0.721614|43709459|87.39000000|0.57900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.023369|43709460|87.39000000|0.68300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.023369|43709461|87.40000000|16.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.023369|43709462|87.40000000|3.30800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.023369|43709463|87.41000000|6.86000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.023369|43709464|87.42000000|6.33600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.077372|43709465|87.37000000|1.49400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.077372|43709466|87.36000000|1.47100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.077372|43709467|87.36000000|3.30800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.077372|43709468|87.36000000|2.27700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:21|0.302396|43709469|87.39000000|1.01200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:22|0.262838|43709470|87.42000000|1.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:22|0.314046|43709471|87.42000000|1.19800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:22|0.317409|43709472|87.42000000|0.05800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:22|0.364264|43709473|87.43000000|12.42200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:23|0.461347|43709474|87.44000000|1.13700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:23|0.517864|43709475|87.44000000|1.67700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:23|0.732011|43709476|87.44000000|21.05500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:23|0.732011|43709477|87.44000000|6.86000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:23|0.876933|43709478|87.45000000|3.87800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:25|0.730115|43709479|87.43000000|0.73000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:25|0.984254|43709480|87.45000000|0.14800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:26|0.208279|43709481|87.41000000|0.39600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:26|0.491059|43709482|87.41000000|0.27500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:26|0.491059|43709483|87.41000000|0.34800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:26|0.934281|43709484|87.39000000|0.00400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.750753|43709485|87.40000000|2.08500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.801855|43709486|87.40000000|1.23500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.801855|43709487|87.41000000|2.10200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.801855|43709488|87.41000000|9.15300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.827796|43709489|87.40000000|1.19300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.827796|43709490|87.41000000|2.12700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.851208|43709491|87.40000000|0.58900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.851208|43709492|87.41000000|0.60400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:28|0.881896|43709493|87.41000000|0.58900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.675431|43709494|87.42000000|16.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.675431|43709495|87.42000000|3.01900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:30|0.675431|43709496|87.42000000|1.40800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.184954|43709497|87.43000000|12.44200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.794357|43709498|87.45000000|0.00400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:31|0.794357|43709499|87.46000000|2.12900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.061517|43709500|87.45000000|5.30400000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.061517|43709501|87.44000000|1.70600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.061517|43709502|87.44000000|2.99000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.113107|43709503|87.48000000|16.85100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.113107|43709504|87.48000000|44.91900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:32|0.177752|43709505|87.47000000|1.54100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:34|0.280139|43709506|87.45000000|2.88000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:34|0.369968|43709507|87.44000000|0.80600000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:34|0.902102|43709508|87.43000000|1.14900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:35|0.443543|43709509|87.42000000|1.10400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:35|0.576831|43709510|87.42000000|0.43900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:35|0.576831|43709511|87.42000000|0.80200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:35|0.576831|43709512|87.43000000|4.36500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:36|0.527904|43709513|87.38000000|1.08300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.363413|43709514|87.42000000|0.61300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.363413|43709515|87.42000000|0.75200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:37|0.594176|43709516|87.37000000|2.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.565919|43709517|87.34000000|1.92800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.963603|43709518|87.34000000|1.52200000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.963603|43709519|87.35000000|1.63600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.963603|43709520|87.35000000|7.03600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:38|0.963603|43709521|87.35000000|4.32700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:39|0.295649|43709522|87.36000000|0.57300000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.20937|43709523|87.37000000|0.09800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:40|0.308397|43709524|87.36000000|0.01100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:41|0.526537|43709525|87.34000000|2.83300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:42|0.591103|43709526|87.30000000|3.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.399772|43709527|87.30000000|0.54600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.449111|43709528|87.30000000|0.65600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.449111|43709529|87.30000000|0.58900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.449976|43709530|87.31000000|1.38400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.449976|43709531|87.31000000|6.37000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.460185|43709532|87.31000000|15.45100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:43|0.480431|43709533|87.30000000|0.61400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:45|0.162423|43709534|87.36000000|5.79000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:45|0.162423|43709535|87.37000000|9.21000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:47|0.683304|43709536|87.33000000|0.32900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.217256|43709537|87.38000000|2.80400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.567098|43709538|87.41000000|1.14900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.730992|43709539|87.44000000|0.54600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.778663|43709540|87.44000000|18.85400000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:49|0.805435|43709541|87.45000000|89.70600000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.192328|43709542|87.48000000|19.40000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.514813|43709543|87.46000000|3.60300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.646234|43709544|87.50000000|5.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.646234|43709545|87.50000000|4.00000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.658439|43709546|87.46000000|6.86000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.658439|43709547|87.46000000|2.60500000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.668395|43709548|87.45000000|2.15900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:50|0.905367|43709549|87.45000000|8.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:51|0.811034|43709550|87.42000000|1.14900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:52|0.599425|43709551|87.40000000|0.57100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:54|0.295328|43709552|87.43000000|1.09500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.737431|43709553|87.36000000|12.29000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:55|0.752873|43709554|87.36000000|0.93700000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:56|0.445769|43709555|87.40000000|1.57200000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:56|0.445769|43709556|87.40000000|17.50000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:56|0.873144|43709557|87.38000000|0.26800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.078804|43709558|87.35000000|10.88000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.089924|43709559|87.34000000|1.14700000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.147272|43709560|87.34000000|8.00000000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.167359|43709561|87.33000000|1.46100000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.390078|43709562|87.31000000|0.57900000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.431998|43709563|87.31000000|10.29800000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.431998|43709564|87.31000000|3.05300000|2
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.572758|43709565|87.29000000|12.29000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:57|0.595633|43709566|87.29000000|4.21000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:59|0.251579|43709567|87.25000000|12.29000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:23:59|0.689968|43709568|87.27000000|0.81100000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.026292|43709569|87.28000000|12.28900000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709570|87.29000000|0.91500000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709571|87.30000000|16.50000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709572|87.30000000|6.86000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709573|87.31000000|6.53000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709574|87.31000000|23.90000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709575|87.31000000|3.25000000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.538485|43709576|87.32000000|11.76800000|0
1645730641|2022-02-24 19:24:01|2022-02-24 19:24:00|0.75886|43709577|87.27000000|0.74000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:02|0.36737|43709578|87.26000000|0.88900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:02|0.403312|43709579|87.25000000|9.99800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:02|0.40636|43709580|87.26000000|2.84700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:02|0.429724|43709581|87.25000000|0.88900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.795221|43709582|87.22000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.795221|43709583|87.22000000|6.86000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.795221|43709584|87.22000000|0.27800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.795221|43709585|87.21000000|1.55000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.828227|43709586|87.21000000|6.86000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.828227|43709587|87.21000000|2.01300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.865227|43709588|87.19000000|41.06700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:03|0.865227|43709589|87.19000000|2.28400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.122791|43709590|87.18000000|12.29000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.132274|43709591|87.18000000|1.25800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.362752|43709592|87.22000000|0.11400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.530102|43709593|87.19000000|2.15900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:04|0.619488|43709594|87.19000000|1.23800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:05|0.245736|43709595|87.21000000|1.94700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:06|0.90506|43709596|87.20000000|1.35400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:06|0.90506|43709597|87.20000000|6.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:06|0.90506|43709598|87.20000000|3.20800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:06|0.90506|43709599|87.21000000|5.39800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:07|0.615322|43709600|87.18000000|1.83600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:07|0.892257|43709601|87.19000000|1.62300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.489284|43709602|87.17000000|2.02400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.606155|43709603|87.17000000|1.23600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.641723|43709604|87.17000000|0.61000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.702595|43709605|87.15000000|4.35200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.702595|43709606|87.15000000|2.29400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.725653|43709607|87.14000000|2.66300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709608|87.16000000|12.29000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709609|87.19000000|1.02600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709610|87.19000000|2.06400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709611|87.20000000|7.62100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709612|87.20000000|18.37200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709613|87.20000000|16.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709614|87.21000000|6.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709615|87.21000000|24.05500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709616|87.21000000|16.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709617|87.22000000|1.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:08|0.729324|43709618|87.22000000|6.21200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:09|0.12569|43709619|87.13000000|1.70000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.027907|43709620|87.15000000|1.75900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:10|0.027907|43709621|87.15000000|0.07400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.150305|43709622|87.15000000|1.02200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.150305|43709623|87.15000000|2.46800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.161401|43709624|87.16000000|9.67600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.178422|43709625|87.16000000|306.93400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.236585|43709626|87.15000000|0.51100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.540382|43709627|87.19000000|0.54600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:11|0.967551|43709628|87.17000000|1.46800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:12|0.387377|43709629|87.12000000|12.29000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:12|0.545694|43709630|87.16000000|0.72100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:12|0.664448|43709631|87.12000000|0.73400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:12|0.664448|43709632|87.11000000|3.11200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.006103|43709633|87.11000000|5.78100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.006103|43709634|87.11000000|6.86000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.025348|43709635|87.13000000|5.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:13|0.829949|43709636|87.11000000|12.29000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.270809|43709637|87.10000000|100.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.288623|43709638|87.09000000|10.93400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.336147|43709639|87.08000000|10.91700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:14|0.336147|43709640|87.08000000|3.05300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:15|0.208003|43709641|87.07000000|0.00400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:15|0.208003|43709642|87.07000000|10.93200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:15|0.291486|43709643|87.07000000|1.61200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:16|0.803195|43709644|87.11000000|1.99600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:17|0.740909|43709645|87.13000000|0.20000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:18|0.453002|43709646|87.13000000|1.39200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:18|0.91771|43709647|87.10000000|0.92900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.059733|43709648|87.10000000|1.25000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.098621|43709649|87.10000000|1.23500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:19|0.098803|43709650|87.09000000|10.93500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.032268|43709651|87.11000000|2.78100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.061355|43709652|87.11000000|1.24500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.157469|43709653|87.12000000|2.29600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:20|0.198746|43709654|87.13000000|1.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:21|0.231933|43709655|87.15000000|2.55300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:21|0.289152|43709656|87.15000000|1.23800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:21|0.798078|43709657|87.16000000|2.14000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:22|0.588353|43709658|87.16000000|1.27800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:22|0.588353|43709659|87.17000000|0.72200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:22|0.625193|43709660|87.17000000|1.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:22|0.625193|43709661|87.17000000|4.12200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:23|0.153927|43709662|87.18000000|0.87800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.387277|43709663|87.19000000|2.29000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.698691|43709664|87.17000000|1.50200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.716214|43709665|87.17000000|0.73200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.716214|43709666|87.16000000|0.93700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:24|0.716214|43709667|87.16000000|0.83900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:25|0.46671|43709668|87.14000000|0.00400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:25|0.623931|43709669|87.16000000|0.09500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:25|0.922474|43709670|87.16000000|1.97600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:25|0.922474|43709671|87.16000000|0.16400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.314753|43709672|87.14000000|2.11700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.33727|43709673|87.13000000|10.92000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.470184|43709674|87.13000000|0.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.544066|43709675|87.13000000|1.45600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.606936|43709676|87.13000000|0.02600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.606936|43709677|87.13000000|1.21300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.708821|43709678|87.14000000|0.83100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709679|87.16000000|1.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709680|87.16000000|6.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709681|87.17000000|0.29600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709682|87.17000000|47.61600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709683|87.18000000|2.86500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709684|87.19000000|1.31100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:27|0.881996|43709685|87.19000000|12.68000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.473135|43709686|87.13000000|2.25100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:28|0.521729|43709687|87.13000000|1.24800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:29|0.186426|43709688|87.15000000|2.12300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:29|0.186426|43709689|87.16000000|0.68700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:29|0.186426|43709690|87.16000000|1.24300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:29|0.186426|43709691|87.17000000|1.56900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:29|0.851162|43709692|87.18000000|6.75200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:29|0.905045|43709693|87.18000000|0.11500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.267046|43709694|87.14000000|0.28600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.905776|43709695|87.13000000|2.62100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.918078|43709696|87.12000000|1.23600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.943198|43709697|87.13000000|1.24600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.943198|43709698|87.11000000|10.84800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.943198|43709699|87.11000000|3.35900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:30|0.974024|43709700|87.15000000|0.21100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:33|0.207968|43709701|87.10000000|0.80900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.164386|43709702|87.14000000|0.80900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.184544|43709703|87.14000000|6.09800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.775529|43709704|87.12000000|8.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.791834|43709705|87.11000000|22.43600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.830984|43709706|87.09000000|10.79800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.830984|43709707|87.09000000|0.00400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.830984|43709708|87.09000000|15.35600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.863378|43709709|87.10000000|1.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.863378|43709710|87.07000000|3.22800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.919781|43709711|87.08000000|4.72700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:35|0.937834|43709712|87.07000000|4.72800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.153429|43709713|87.03000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.153429|43709714|87.02000000|33.56100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.177969|43709715|87.02000000|11.68000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709716|87.02000000|30.09200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709717|87.02000000|18.83500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709718|87.02000000|28.71100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709719|87.02000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709720|87.00000000|8.43000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709721|87.00000000|8.70600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709722|87.00000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.209255|43709723|87.00000000|19.19000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.465632|43709724|87.00000000|0.81000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.465632|43709725|87.00000000|2.80100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.566785|43709726|87.00000000|4.07500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.566785|43709727|87.00000000|25.36200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.567054|43709728|87.01000000|16.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.567054|43709729|87.01000000|6.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.667249|43709730|86.98000000|0.00400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.695084|43709731|86.98000000|16.36500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:36|0.71209|43709732|86.98000000|16.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:38|0.968848|43709733|86.98000000|3.80100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.049756|43709734|86.96000000|1.88700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.150383|43709735|86.97000000|2.06600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.25104|43709736|86.98000000|2.05500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.25104|43709737|86.97000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.25104|43709738|86.96000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.25104|43709739|86.96000000|16.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.371918|43709740|87.00000000|1.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.371918|43709741|87.01000000|6.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.414136|43709742|87.02000000|6.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.528467|43709743|86.99000000|3.07900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:39|0.792785|43709744|87.01000000|29.76500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:40|0.767426|43709745|87.00000000|0.01300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:41|0.654494|43709746|86.98000000|10.72500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:42|0.997083|43709747|86.98000000|1.50000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.312355|43709748|87.04000000|1.14900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.312355|43709749|87.05000000|0.85100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:45|0.682232|43709750|87.05000000|29.76500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.052143|43709751|87.07000000|0.81600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.751551|43709752|87.09000000|0.60100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.796192|43709753|87.11000000|1.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.860513|43709754|87.11000000|44.64700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.898712|43709755|87.11000000|9.27400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:47|0.898712|43709756|87.12000000|1.97500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.213213|43709757|87.11000000|2.69500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.228792|43709758|87.12000000|15.10100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.228792|43709759|87.12000000|11.05800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:48|0.659035|43709760|87.15000000|0.31700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:49|0.299473|43709761|87.18000000|8.66600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:49|0.575828|43709762|87.17000000|0.54300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:51|0.251878|43709763|87.11000000|0.13200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:52|0.862477|43709764|87.09000000|0.39900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.335249|43709765|87.11000000|10.59400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.335249|43709766|87.09000000|1.03000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.335249|43709767|87.09000000|0.21700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.335249|43709768|87.08000000|2.48600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:56|0.335249|43709769|87.08000000|15.67300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.325941|43709770|87.12000000|1.95700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.513388|43709771|87.13000000|19.98700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:57|0.513388|43709772|87.13000000|1.70500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:58|0.253269|43709773|87.14000000|11.16400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:58|0.780847|43709774|87.15000000|0.99100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:58|0.780847|43709775|87.16000000|4.00900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:24:59|0.120196|43709776|87.11000000|0.74400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.190862|43709777|87.15000000|1.56500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.222486|43709778|87.16000000|2.23300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.222486|43709779|87.16000000|6.42000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.487942|43709780|87.18000000|0.00400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:00|0.861533|43709781|87.17000000|10.54400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.709142|43709782|87.21000000|10.10700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.709142|43709783|87.21000000|0.69300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.709142|43709784|87.21000000|2.56100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.709142|43709785|87.22000000|6.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:01|0.709142|43709786|87.22000000|2.56200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.550168|43709787|87.23000000|3.32800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:02|0.610282|43709788|87.23000000|7.91100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.106689|43709789|87.24000000|2.64500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.110567|43709790|87.23000000|2.70700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.110567|43709791|87.23000000|3.04600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.148757|43709792|87.21000000|0.89200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.148757|43709793|87.21000000|6.47100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:03|0.165835|43709794|87.20000000|8.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.486183|43709795|87.15000000|1.39100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:04|0.72388|43709796|87.16000000|1.17500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.0192|43709797|87.14000000|1.14900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.214009|43709798|87.15000000|0.58800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.45198|43709799|87.16000000|2.22300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.464819|43709800|87.17000000|1.07000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.464819|43709801|87.17000000|7.27500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.494469|43709802|87.19000000|5.48900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:05|0.553317|43709803|87.19000000|18.33100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:06|0.099368|43709804|87.21000000|1.10700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:07|0.980321|43709805|87.22000000|1.14900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709806|87.19000000|1.09600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709807|87.18000000|1.35800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709808|87.18000000|1.17000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709809|87.18000000|2.59100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709810|87.17000000|1.56500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709811|87.17000000|6.86000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709812|87.17000000|3.67800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709813|87.16000000|5.33600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709814|87.16000000|39.66300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709815|87.15000000|3.20300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709816|87.15000000|1.03700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.015968|43709817|87.15000000|14.96600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.106379|43709818|87.21000000|6.84900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.122034|43709819|87.21000000|2.59100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.527213|43709820|87.24000000|3.96100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.595409|43709821|87.24000000|1.77400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.636592|43709822|87.24000000|1.24400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:08|0.649161|43709823|87.25000000|41.52600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.227084|43709824|87.27000000|11.25300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.227084|43709825|87.28000000|7.32700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.642389|43709826|87.25000000|2.16100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.642389|43709827|87.25000000|6.31700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:09|0.6771|43709828|87.24000000|2.57400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.022237|43709829|87.25000000|9.68400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.087895|43709830|87.25000000|14.42200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.090202|43709831|87.25000000|60.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.932844|43709832|87.27000000|4.17500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:10|0.94469|43709833|87.28000000|0.06300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.226252|43709834|87.28000000|1.23500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.738068|43709835|87.28000000|0.60900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.825664|43709836|87.28000000|0.60600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:11|0.945274|43709837|87.29000000|10.61800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:13|0.717804|43709838|87.29000000|3.38100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:15|0.494652|43709839|87.27000000|1.41100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:15|0.494652|43709840|87.26000000|3.76900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:15|0.494652|43709841|87.25000000|1.33400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:15|0.80582|43709842|87.26000000|1.84100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.234155|43709843|87.26000000|0.81500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.24161|43709844|87.29000000|0.21900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.252135|43709845|87.25000000|10.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.263771|43709846|87.25000000|15.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.271502|43709847|87.26000000|1.24800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.271502|43709848|87.25000000|18.24500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.276486|43709849|87.25000000|8.79500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:16|0.946895|43709850|87.25000000|1.44700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:17|0.007453|43709851|87.24000000|0.16100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:20|0.023643|43709852|87.26000000|0.57200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:20|0.604205|43709853|87.23000000|0.10300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.629946|43709854|87.22000000|1.15400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.643406|43709855|87.23000000|1.28700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.643406|43709856|87.22000000|0.46700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.677408|43709857|87.21000000|14.70400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.677408|43709858|87.21000000|10.55800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.677408|43709859|87.20000000|5.84300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.790029|43709860|87.20000000|15.73800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:21|0.795479|43709861|87.20000000|4.13600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:22|0.246454|43709862|87.21000000|0.29100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:22|0.535728|43709863|87.21000000|2.56400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:22|0.535728|43709864|87.22000000|0.53600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:22|0.930561|43709865|87.20000000|0.79800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:25|0.874252|43709866|87.24000000|0.18300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:26|0.278878|43709867|87.23000000|0.87100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:28|0.580834|43709868|87.25000000|2.85100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:31|0.163178|43709869|87.24000000|3.28800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:31|0.487481|43709870|87.24000000|0.44900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:31|0.53038|43709871|87.24000000|0.54700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.678703|43709872|87.21000000|1.09500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709873|87.22000000|8.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709874|87.23000000|11.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709875|87.23000000|6.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709876|87.24000000|8.48700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709877|87.24000000|47.57900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709878|87.25000000|17.60100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709879|87.25000000|25.63700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709880|87.25000000|19.40000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709881|87.26000000|6.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709882|87.26000000|13.62800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709883|87.26000000|30.49400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709884|87.26000000|47.57900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709885|87.27000000|6.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709886|87.27000000|26.34100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709887|87.27000000|11.34800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709888|87.28000000|8.51600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709889|87.28000000|41.72000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709890|87.28000000|6.60000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:33|0.93644|43709891|87.28000000|239.18200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:35|0.011328|43709892|87.22000000|1.49600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:35|0.045784|43709893|87.22000000|1.23600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:35|0.045784|43709894|87.21000000|1.39500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:36|0.350179|43709895|87.20000000|4.30200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.309674|43709896|87.21000000|1.09700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.391657|43709897|87.19000000|19.66700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:37|0.410692|43709898|87.19000000|0.36200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.060348|43709899|87.20000000|1.50000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:38|0.182562|43709900|87.22000000|0.10300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:39|0.839434|43709901|87.20000000|0.90000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:41|0.88375|43709902|87.21000000|1.10700000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:41|0.953804|43709903|87.21000000|0.21000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:41|0.958262|43709904|87.21000000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:41|0.962129|43709905|87.21000000|5.00000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:44|0.601878|43709906|87.22000000|2.29000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:48|0.530834|43709907|87.24000000|11.32900000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:48|0.765195|43709908|87.24000000|0.40100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.1265|43709909|87.27000000|11.34000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.605602|43709910|87.27000000|0.97100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:49|0.605602|43709911|87.27000000|0.22900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:50|0.285083|43709912|87.27000000|6.27100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:50|0.28889|43709913|87.27000000|25.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.509897|43709914|87.29000000|11.34300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.509914|43709915|87.29000000|0.00100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709916|87.28000000|1.53400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709917|87.28000000|8.88800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709918|87.27000000|4.22200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709919|87.27000000|2.76400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709920|87.26000000|4.68100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709921|87.26000000|25.12900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709922|87.25000000|8.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709923|87.25000000|47.54100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709924|87.24000000|8.08700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709925|87.24000000|0.61300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709926|87.23000000|25.68800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709927|87.23000000|47.54100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709928|87.23000000|26.30000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709929|87.22000000|38.32500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709930|87.22000000|39.01800000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709931|87.22000000|73.12900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709932|87.22000000|40.52700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.652688|43709933|87.22000000|43.96900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:51|0.669958|43709934|87.29000000|1.23700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:52|0.19329|43709935|87.27000000|26.90000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:53|0.355328|43709936|87.24000000|1.42800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:55|0.442054|43709937|87.25000000|0.10800000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:57|0.325155|43709938|87.25000000|1.14000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:57|0.325155|43709939|87.26000000|8.86000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.317898|43709940|87.23000000|0.99200000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.374783|43709941|87.23000000|6.28400000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:58|0.556027|43709942|87.20000000|0.49500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.38258|43709943|87.20000000|1.00500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.402786|43709944|87.19000000|0.00400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.694714|43709945|87.18000000|2.18000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.750188|43709946|87.20000000|1.08100000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.936421|43709947|87.20000000|0.79500000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.936421|43709948|87.20000000|0.45300000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.952243|43709949|87.20000000|0.61600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.952243|43709950|87.21000000|6.66000000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:25:59|0.973048|43709951|87.21000000|0.61600000|0
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709952|87.22000000|1.55400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709953|87.21000000|1.06400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709954|87.21000000|47.56200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709955|87.20000000|2.59700000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709956|87.20000000|1.30300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709957|87.20000000|2.39300000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709958|87.19000000|0.66000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709959|87.19000000|31.40000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709960|87.19000000|6.60000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709961|87.19000000|1.17500000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709962|87.19000000|2.36600000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709963|87.19000000|6.86000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709964|87.19000000|47.56200000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.278537|43709965|87.18000000|0.40400000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:00|0.309034|43709966|87.22000000|0.59100000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.34238|43709967|87.18000000|8.05900000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.524361|43709968|87.17000000|15.00000000|2
1645730761|2022-02-24 19:26:01|2022-02-24 19:26:01|0.74695|43709969|87.21000000|1.10600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:04|0.294289|43709970|87.17000000|2.57000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:08|0.876989|43709971|87.19000000|0.15400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:08|0.915848|43709972|87.19000000|6.08200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:10|0.16182|43709973|87.19000000|6.03400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:10|0.563087|43709974|87.20000000|40.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:11|0.00309|43709975|87.23000000|11.23900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:11|0.334848|43709976|87.20000000|1.41500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:11|0.334848|43709977|87.20000000|0.04600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.065863|43709978|87.22000000|0.12200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:12|0.898338|43709979|87.20000000|0.02300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:13|0.076532|43709980|87.23000000|0.30000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:15|0.405067|43709981|87.24000000|0.46900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:16|0.152605|43709982|87.24000000|0.53100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:16|0.152605|43709983|87.24000000|5.08900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:16|0.369005|43709984|87.24000000|0.07400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:17|0.302374|43709985|87.20000000|60.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:17|0.326575|43709986|87.20000000|13.55600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:18|0.097387|43709987|87.20000000|30.00100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:19|0.331729|43709988|87.20000000|0.25600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:20|0.606838|43709989|87.23000000|1.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:20|0.606838|43709990|87.24000000|7.92600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:20|0.606838|43709991|87.24000000|28.68300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:20|0.606838|43709992|87.24000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:20|0.606838|43709993|87.25000000|11.54900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.229771|43709994|87.21000000|4.43000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.229771|43709995|87.20000000|27.99700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.241016|43709996|87.20000000|17.79700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:21|0.253954|43709997|87.20000000|54.74300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:22|0.953932|43709998|87.18000000|0.12600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:22|0.953932|43709999|87.17000000|1.47200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:24|0.07959|43710000|87.17000000|3.26800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:26|0.070141|43710001|87.21000000|0.54800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.625639|43710002|87.22000000|2.29200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.625639|43710003|87.22000000|16.87900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.763792|43710004|87.22000000|1.85100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.931859|43710005|87.23000000|59.65800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.989529|43710006|87.23000000|94.20500000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.995532|43710007|87.23000000|105.61900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.99696|43710008|87.23000000|11.15200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:27|0.997131|43710009|87.23000000|22.38000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.009708|43710010|87.23000000|7.35200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.01956|43710011|87.23000000|0.81600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.019627|43710012|87.23000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.071411|43710013|87.23000000|8.81000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.071411|43710014|87.25000000|18.85100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.413459|43710015|87.29000000|0.26800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:28|0.969977|43710016|87.24000000|28.20000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:29|0.030087|43710017|87.23000000|3.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:29|0.136171|43710018|87.22000000|10.97400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:30|0.110667|43710019|87.21000000|7.27600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:30|0.110667|43710020|87.21000000|1.82000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:30|0.137084|43710021|87.19000000|1.14900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:30|0.137084|43710022|87.19000000|0.33100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.188055|43710023|87.18000000|12.29000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:33|0.188055|43710024|87.18000000|1.81700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:36|0.842557|43710025|87.18000000|2.57900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.916308|43710026|87.17000000|50.38600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.920894|43710027|87.17000000|25.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.92383|43710028|87.17000000|44.80100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.94004|43710029|87.17000000|181.84000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.947742|43710030|87.17000000|35.10300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.947742|43710031|87.17000000|83.05700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.964498|43710032|87.17000000|149.87300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:37|0.964498|43710033|87.17000000|31.96700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.000725|43710034|87.17000000|17.79100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.019196|43710035|87.17000000|8.36400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710036|87.18000000|7.27600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710037|87.18000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710038|87.18000000|1.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710039|87.18000000|5.03100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710040|87.18000000|80.38800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710041|87.18000000|67.10600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.051056|43710042|87.20000000|0.78100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.073648|43710043|87.20000000|77.56800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.225297|43710044|87.17000000|14.97700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.233175|43710045|87.17000000|40.26100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:38|0.308215|43710046|87.16000000|0.04600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:41|0.893241|43710047|87.14000000|0.04300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:42|0.801917|43710048|87.15000000|0.29800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710049|87.15000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710050|87.16000000|6.88700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710051|87.16000000|0.67000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710052|87.17000000|1.14900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710053|87.17000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710054|87.18000000|47.60900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710055|87.19000000|38.39400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710056|87.19000000|26.18900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710057|87.20000000|8.45900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:43|0.973245|43710058|87.20000000|51.76400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:45|0.814468|43710059|87.19000000|0.01400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.03484|43710060|87.20000000|1.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.125234|43710061|87.21000000|10.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.125234|43710062|87.22000000|10.97400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.205954|43710063|87.23000000|17.59800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.540785|43710064|87.28000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.540785|43710065|87.28000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:46|0.540785|43710066|87.28000000|33.16000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:47|0.889025|43710067|87.28000000|0.32300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:49|0.274537|43710068|87.27000000|4.27900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:49|0.28581|43710069|87.27000000|12.22100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:49|0.28581|43710070|87.27000000|0.59600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:50|0.989418|43710071|87.29000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:50|0.989418|43710072|87.29000000|3.27700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.291661|43710073|87.32000000|10.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.301545|43710074|87.32000000|29.78000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.301545|43710075|87.32000000|0.22000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.351575|43710076|87.32000000|17.30600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.640278|43710077|87.34000000|0.36800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:52|0.799306|43710078|87.34000000|1.10700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.249242|43710079|87.33000000|1.15000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.491496|43710080|87.30000000|1.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.491496|43710081|87.29000000|6.80000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.505576|43710082|87.27000000|6.80000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.518234|43710083|87.26000000|3.14900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.545519|43710084|87.22000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.545519|43710085|87.23000000|84.39200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.547251|43710086|87.19000000|6.60000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.547251|43710087|87.17000000|16.91200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.55634|43710088|87.16000000|1.14900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.55634|43710089|87.15000000|5.64900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.55634|43710090|87.15000000|17.14900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.569642|43710091|87.18000000|6.86000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.605413|43710092|87.18000000|9.34900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.611219|43710093|87.17000000|23.95100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.639495|43710094|87.16000000|1.31000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.661096|43710095|87.17000000|6.60000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:53|0.661096|43710096|87.16000000|5.38100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:54|0.200643|43710097|87.22000000|1.01600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:54|0.261561|43710098|87.22000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:55|0.232013|43710099|87.26000000|12.29000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:55|0.441893|43710100|87.22000000|1.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:59|0.060255|43710101|87.22000000|1.10700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:26:59|0.125303|43710102|87.22000000|6.16900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.238769|43710103|87.30000000|12.29000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:00|0.980103|43710104|87.30000000|0.10200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:04|0.264419|43710105|87.28000000|1.09700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.212548|43710106|87.25000000|2.85100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.475655|43710107|87.23000000|5.71000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.475655|43710108|87.21000000|16.34200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:07|0.898904|43710109|87.26000000|0.15400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:08|0.093207|43710110|87.26000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:09|0.179424|43710111|87.21000000|8.44200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:09|0.330239|43710112|87.25000000|0.10300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:09|0.963288|43710113|87.25000000|2.24700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:10|0.409469|43710114|87.25000000|4.61300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:10|0.409469|43710115|87.26000000|1.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:10|0.409469|43710116|87.26000000|5.88700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:10|0.633979|43710117|87.26000000|1.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:12|0.206583|43710118|87.22000000|0.10300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:12|0.813149|43710119|87.22000000|7.11900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:13|0.945737|43710120|87.20000000|10.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:14|0.483307|43710121|87.19000000|1.64900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:15|0.053934|43710122|87.19000000|0.20900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.809584|43710123|87.16000000|1.33000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.826196|43710124|87.15000000|1.66400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.837409|43710125|87.14000000|3.67100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.837409|43710126|87.14000000|2.90500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.853385|43710127|87.16000000|1.23500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.905366|43710128|87.15000000|1.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.918642|43710129|87.17000000|0.01100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.936209|43710130|87.11000000|4.16300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.936209|43710131|87.11000000|14.40200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.936209|43710132|87.10000000|1.14900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.936209|43710133|87.09000000|25.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:16|0.936209|43710134|87.09000000|16.95800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.016601|43710135|87.07000000|15.71100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.016601|43710136|87.06000000|3.79700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.034136|43710137|87.06000000|8.18300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.034136|43710138|87.06000000|7.52800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.034136|43710139|87.06000000|9.38900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.095272|43710140|87.07000000|28.69300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.095272|43710141|87.06000000|15.71100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.167835|43710142|87.10000000|3.66500000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.167835|43710143|87.11000000|4.21000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.167835|43710144|87.11000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710145|87.08000000|8.62300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710146|87.06000000|19.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710147|87.03000000|41.15800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710148|87.02000000|37.90700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710149|87.01000000|17.54200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710150|87.01000000|1.14700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710151|87.01000000|38.67500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710152|87.00000000|10.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710153|87.00000000|23.98500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.269238|43710154|87.00000000|19.75100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.341177|43710155|87.06000000|6.86000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.341411|43710156|87.08000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.358824|43710157|87.03000000|6.86000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.459121|43710158|87.07000000|2.51200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.467638|43710159|87.07000000|4.34800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.554555|43710160|87.04000000|27.10000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.554555|43710161|87.04000000|62.77900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.555091|43710162|87.08000000|0.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.606389|43710163|87.04000000|14.42800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.831933|43710164|87.05000000|3.56800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:17|0.831933|43710165|87.06000000|0.93000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.068325|43710166|87.02000000|1.63200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.15474|43710167|87.02000000|0.61700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.15474|43710168|87.01000000|6.86000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.15474|43710169|87.01000000|0.79200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.15474|43710170|87.00000000|1.21000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.15474|43710171|87.00000000|6.67200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.166436|43710172|87.00000000|0.18800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.166436|43710173|87.00000000|5.81300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.636553|43710174|86.99000000|6.97200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.636553|43710175|86.99000000|4.42800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:18|0.661868|43710176|87.00000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.288083|43710177|86.96000000|1.51200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.288083|43710178|86.97000000|6.84800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.288083|43710179|86.98000000|4.34400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:19|0.537352|43710180|86.94000000|0.00400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.143673|43710181|86.92000000|0.25800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.234453|43710182|86.91000000|0.01000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.911971|43710183|86.88000000|0.01900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.959369|43710184|86.88000000|0.30000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:20|0.967929|43710185|86.88000000|3.70000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.419697|43710186|86.89000000|29.76500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.585022|43710187|86.90000000|2.02000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:21|0.626365|43710188|86.90000000|29.76500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.05933|43710189|86.91000000|29.76500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.622098|43710190|86.88000000|1.76000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:22|0.633154|43710191|86.91000000|0.32100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.084792|43710192|86.92000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.084792|43710193|86.93000000|1.14900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.084792|43710194|86.93000000|7.73100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.310059|43710195|86.91000000|4.81200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.343496|43710196|86.91000000|44.64700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.596354|43710197|86.94000000|1.14700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.639602|43710198|86.94000000|16.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.639602|43710199|86.93000000|1.32600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.840542|43710200|86.96000000|28.77700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:23|0.950056|43710201|86.98000000|29.76500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:24|0.023662|43710202|87.00000000|3.08900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:24|0.74504|43710203|86.97000000|0.10000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.09421|43710204|86.92000000|1.14900000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.108091|43710205|86.92000000|3.34300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.372067|43710206|86.88000000|1.23700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.372067|43710207|86.87000000|47.73700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.372067|43710208|86.86000000|6.60000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.372067|43710209|86.86000000|6.86000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.372067|43710210|86.85000000|6.60000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:25|0.372067|43710211|86.85000000|29.72600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:27|0.061759|43710212|86.93000000|2.55300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:27|0.061759|43710213|86.94000000|1.97300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:29|0.592598|43710214|86.90000000|0.01400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:31|0.238308|43710215|86.91000000|29.76500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:33|0.105184|43710216|86.93000000|0.21200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.620445|43710217|86.92000000|0.54200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.660418|43710218|86.93000000|0.93700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.667762|43710219|86.94000000|0.55000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.744843|43710220|86.94000000|44.64700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.744843|43710221|86.94000000|1.47500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:35|0.972678|43710222|86.96000000|0.04500000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.343437|43710223|86.94000000|2.81200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:36|0.968938|43710224|86.96000000|0.00800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.213309|43710225|86.92000000|1.08200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.213309|43710226|86.94000000|0.20500000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:41|0.271366|43710227|86.91000000|0.00800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:42|0.361184|43710228|86.93000000|1.27200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:42|0.361184|43710229|86.93000000|10.48500000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.893898|43710230|87.00000000|56.93000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.905252|43710231|87.00000000|3.07000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:43|0.935312|43710232|87.00000000|0.00400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.149557|43710233|87.00000000|1.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.149557|43710234|86.98000000|8.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.149557|43710235|86.97000000|1.35700000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.149557|43710236|86.97000000|2.64800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:44|0.149557|43710237|86.96000000|7.02000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.452519|43710238|87.00000000|1.88600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.452519|43710239|87.01000000|2.23400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.452519|43710240|87.01000000|2.38000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:45|0.844645|43710241|86.99000000|0.79000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.414017|43710242|87.04000000|0.85800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:51|0.814346|43710243|87.00000000|0.24100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:52|0.517646|43710244|87.01000000|0.00800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:52|0.978703|43710245|87.03000000|0.26900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.243018|43710246|87.13000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.243018|43710247|87.13000000|2.88600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.260523|43710248|87.14000000|12.10000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.260559|43710249|87.14000000|2.29600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.263392|43710250|87.14000000|14.31700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.289093|43710251|87.18000000|24.29700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.289093|43710252|87.18000000|14.66400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.289093|43710253|87.19000000|5.41300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.289093|43710254|87.20000000|30.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.309733|43710255|87.24000000|17.19400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.309941|43710256|87.22000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.326917|43710257|87.25000000|5.41300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.326917|43710258|87.26000000|16.11000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.3311|43710259|87.24000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.348082|43710260|87.25000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.348082|43710261|87.26000000|1.35300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.358266|43710262|87.27000000|6.86000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.358266|43710263|87.28000000|11.45700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.358266|43710264|87.28000000|9.03300000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.670162|43710265|87.29000000|1.22200000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.670162|43710266|87.28000000|0.15300000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.745644|43710267|87.34000000|11.08400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.75084|43710268|87.34000000|14.35600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.751125|43710269|87.34000000|6.70400000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.792302|43710270|87.33000000|9.32600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.792302|43710271|87.34000000|10.49000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.809065|43710272|87.34000000|2.44600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.866836|43710273|87.34000000|3.44500000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.905789|43710274|87.36000000|0.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:54|0.955774|43710275|87.36000000|4.00000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:55|0.087214|43710276|87.36000000|2.20000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:55|0.113241|43710277|87.36000000|2.29100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:55|0.121983|43710278|87.36000000|5.08000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:55|0.212085|43710279|87.37000000|0.00800000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:55|0.647983|43710280|87.42000000|2.17200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:55|0.711297|43710281|87.42000000|0.56200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.101658|43710282|87.40000000|11.98400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.308907|43710283|87.36000000|6.58600000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.324944|43710284|87.36000000|1.41400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.336416|43710285|87.37000000|16.49900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.340973|43710286|87.35000000|4.40000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.344288|43710287|87.35000000|10.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.349207|43710288|87.35000000|5.00000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.419141|43710289|87.35000000|16.50000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.419141|43710290|87.35000000|6.60000000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.997354|43710291|87.34000000|1.14900000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:56|0.997354|43710292|87.34000000|12.95100000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.05231|43710293|87.34000000|1.14700000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.164201|43710294|87.33000000|1.50000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.164221|43710295|87.32000000|0.59400000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.190573|43710296|87.32000000|11.50600000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:57|0.969369|43710297|87.33000000|2.84800000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:27:59|0.882004|43710298|87.32000000|1.66500000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:00|0.739024|43710299|87.31000000|0.29100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:00|0.748317|43710300|87.31000000|0.29100000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:00|0.867183|43710301|87.32000000|1.63200000|0
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:00|0.97851|43710302|87.29000000|1.28000000|2
1645730881|2022-02-24 19:28:01|2022-02-24 19:28:01|0.029203|43710303|87.29000000|1.06300000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.420171|43710304|87.30000000|0.12000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.524732|43710305|87.27000000|0.22800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.525191|43710306|87.29000000|1.69000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.525191|43710307|87.30000000|3.28000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.525191|43710308|87.30000000|0.80200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.525191|43710309|87.30000000|0.45800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.525191|43710310|87.31000000|2.35200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:02|0.525191|43710311|87.31000000|6.91000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:04|0.975902|43710312|87.36000000|17.14200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:04|0.987499|43710313|87.37000000|0.45800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:05|0.437544|43710314|87.39000000|0.28400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:06|0.424798|43710315|87.39000000|0.21100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:07|0.76186|43710316|87.40000000|0.57100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:08|0.82873|43710317|87.42000000|6.86000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:08|0.82873|43710318|87.42000000|0.45800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:08|0.82873|43710319|87.42000000|12.68600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:09|0.040223|43710320|87.44000000|0.43500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:09|0.997508|43710321|87.44000000|12.74500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:11|0.933168|43710322|87.45000000|0.82400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:12|0.801113|43710323|87.44000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:12|0.801113|43710324|87.44000000|0.45700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:12|0.801113|43710325|87.44000000|9.75200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:13|0.040785|43710326|87.46000000|0.34100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:15|0.041176|43710327|87.44000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:15|0.050034|43710328|87.45000000|2.10000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:15|0.097494|43710329|87.46000000|0.45700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:15|0.323115|43710330|87.47000000|2.13200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:15|0.58157|43710331|87.47000000|9.31300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.19695|43710332|87.49000000|44.00600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.209996|43710333|87.49000000|205.99400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.226578|43710334|87.50000000|2.28300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.226946|43710335|87.50000000|47.71700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.226946|43710336|87.50000000|0.25000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.226946|43710337|87.50000000|5.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:17|0.226946|43710338|87.50000000|11.47900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:18|0.672645|43710339|87.49000000|1.50000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:19|0.153178|43710340|87.47000000|3.97900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:19|0.529724|43710341|87.49000000|0.10300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:20|0.084002|43710342|87.46000000|0.88100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:20|0.097885|43710343|87.46000000|1.00500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:23|0.187889|43710344|87.43000000|1.14900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:25|0.016051|43710345|87.43000000|1.50000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:26|0.079137|43710346|87.39000000|20.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:27|0.507046|43710347|87.41000000|1.68100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:27|0.507046|43710348|87.41000000|1.73800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:27|0.507046|43710349|87.42000000|0.45700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:27|0.507046|43710350|87.42000000|0.50400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:27|0.943969|43710351|87.43000000|8.02500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:27|0.943969|43710352|87.44000000|3.42600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:28|0.154702|43710353|87.45000000|24.20000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:30|0.05408|43710354|87.46000000|8.40500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:30|0.767678|43710355|87.46000000|8.56400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:32|0.069455|43710356|87.46000000|6.59200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:32|0.073826|43710357|87.46000000|8.40800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:32|0.079526|43710358|87.46000000|5.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:32|0.398794|43710359|87.45000000|0.66000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:32|0.398794|43710360|87.46000000|1.55900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:34|0.608741|43710361|87.46000000|0.10200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.510876|43710362|87.50000000|1.14900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.510876|43710363|87.50000000|0.51200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.553936|43710364|87.50000000|136.24900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.565076|43710365|87.50000000|163.75100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.592665|43710366|87.50000000|163.75100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.600941|43710367|87.50000000|2.09600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.623129|43710368|87.50000000|4.62200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.623851|43710369|87.50000000|2.09200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.632417|43710370|87.50000000|0.76600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.632485|43710371|87.50000000|132.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.649278|43710372|87.50000000|1.46000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.649278|43710373|87.50000000|9.54000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.649672|43710374|87.50000000|0.46000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.649672|43710375|87.50000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.86455|43710376|87.55000000|29.76500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:36|0.866763|43710377|87.56000000|2.56600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:37|0.000462|43710378|87.55000000|0.99900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:39|0.019602|43710379|87.54000000|0.54100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:39|0.740228|43710380|87.50000000|0.10300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:40|0.884354|43710381|87.54000000|0.10900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:40|0.884354|43710382|87.54000000|0.98400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:42|0.917017|43710383|87.56000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:43|0.93476|43710384|87.58000000|7.27600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.696155|43710385|87.56000000|16.54000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.879732|43710386|87.60000000|2.33200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.879732|43710387|87.61000000|9.06400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.879732|43710388|87.61000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.879732|43710389|87.61000000|6.86000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.879732|43710390|87.61000000|261.20300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.883316|43710391|87.61000000|55.37000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.896251|43710392|87.65000000|15.63300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.911106|43710393|87.68000000|16.85800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.924066|43710394|87.71000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.924066|43710395|87.71000000|26.17700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.924066|43710396|87.72000000|26.75000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.924066|43710397|87.72000000|28.96100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.924066|43710398|87.72000000|17.10000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.931565|43710399|87.69000000|2.33200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.94029|43710400|87.75000000|0.01900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.94029|43710401|87.75000000|0.51800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.949666|43710402|87.73000000|122.39800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710403|87.75000000|1.53900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710404|87.76000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710405|87.77000000|0.01400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710406|87.78000000|6.86000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710407|87.78000000|22.93700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710408|87.79000000|0.65000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710409|87.79000000|0.44900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710410|87.79000000|0.30000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.950295|43710411|87.79000000|0.56100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.956962|43710412|87.79000000|93.65900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.956962|43710413|87.76000000|12.10000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.956962|43710414|87.75000000|60.62700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.956962|43710415|87.74000000|5.93500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.956962|43710416|87.73000000|2.33200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.965029|43710417|87.80000000|12.10000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.969331|43710418|87.80000000|0.29100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.972878|43710419|87.80000000|23.83700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.973215|43710420|87.80000000|126.77400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.973215|43710421|87.80000000|0.48400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.973215|43710422|87.80000000|0.25100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.973215|43710423|87.80000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.973215|43710424|87.80000000|94.46000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.97717|43710425|87.79000000|6.60000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.983781|43710426|87.80000000|33.59500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.983781|43710427|87.80000000|2.05700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.995756|43710428|87.81000000|23.61300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.995756|43710429|87.82000000|0.02000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.995756|43710430|87.82000000|0.15700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.995756|43710431|87.82000000|0.35700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.995863|43710432|87.83000000|1.04400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:44|0.995863|43710433|87.83000000|16.72300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.031484|43710434|87.84000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.039803|43710435|87.85000000|0.02700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.039803|43710436|87.85000000|0.34600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.039803|43710437|87.85000000|0.34600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.039803|43710438|87.85000000|0.35500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.052587|43710439|87.80000000|8.65300000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.08161|43710440|87.80000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.114327|43710441|87.84000000|11.39200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.124569|43710442|87.82000000|6.25200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.151671|43710443|87.79000000|66.32700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.162852|43710444|87.80000000|1.14900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.179792|43710445|87.77000000|2.29600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.249968|43710446|87.77000000|1.28600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.473649|43710447|87.77000000|23.79800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:45|0.563743|43710448|87.84000000|0.54600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.316219|43710449|87.77000000|1.18500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.388077|43710450|87.76000000|5.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.390837|43710451|87.76000000|65.90200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.421024|43710452|87.73000000|12.10000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.435556|43710453|87.73000000|7.30000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.453713|43710454|87.72000000|4.80000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.453713|43710455|87.72000000|44.64700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.576257|43710456|87.72000000|1.50000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.576257|43710457|87.72000000|2.69800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.576257|43710458|87.71000000|4.88200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.638369|43710459|87.75000000|0.11400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.669564|43710460|87.72000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:46|0.930222|43710461|87.71000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.443787|43710462|87.80000000|2.29700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.443787|43710463|87.80000000|0.45500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:48|0.443787|43710464|87.80000000|0.25600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.351456|43710465|87.78000000|29.76500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.639183|43710466|87.76000000|10.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.974189|43710467|87.77000000|1.50000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.974189|43710468|87.76000000|1.36400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.974189|43710469|87.76000000|8.00000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.974189|43710470|87.75000000|22.79600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:49|0.974189|43710471|87.74000000|2.52200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:50|0.069728|43710472|87.77000000|29.76500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:50|0.069728|43710473|87.77000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:50|0.069728|43710474|87.77000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:50|0.27424|43710475|87.75000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:50|0.48369|43710476|87.77000000|5.60400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:52|0.745986|43710477|87.80000000|1.80700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:52|0.947718|43710478|87.77000000|29.76500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:52|0.947718|43710479|87.77000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.151689|43710480|87.75000000|23.13000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.151689|43710481|87.75000000|11.38400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.151689|43710482|87.75000000|19.40000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.169756|43710483|87.74000000|9.77000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.202545|43710484|87.73000000|19.40000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.215247|43710485|87.73000000|2.98700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.215247|43710486|87.73000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.215247|43710487|87.74000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.215247|43710488|87.74000000|2.08300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.215247|43710489|87.74000000|29.76500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.215247|43710490|87.74000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.228563|43710491|87.72000000|1.14800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.273221|43710492|87.71000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.279017|43710493|87.72000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.279017|43710494|87.74000000|0.45500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:53|0.366791|43710495|87.76000000|3.59200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:54|0.410586|43710496|87.68000000|0.26700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:54|0.971385|43710497|87.66000000|19.40000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.023462|43710498|87.65000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.125|43710499|87.64000000|6.68700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.384476|43710500|87.63000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.384476|43710501|87.64000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.677888|43710502|87.68000000|2.79800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.757809|43710503|87.62000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.862459|43710504|87.67000000|3.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.862459|43710505|87.68000000|3.80200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:55|0.862459|43710506|87.68000000|8.26000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:56|0.086175|43710507|87.63000000|0.99500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:56|0.086175|43710508|87.63000000|6.86000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:56|0.086175|43710509|87.63000000|3.29000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:56|0.086175|43710510|87.62000000|0.85500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:57|0.277123|43710511|87.68000000|0.05100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:58|0.249101|43710512|87.68000000|11.68200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:58|0.289401|43710513|87.68000000|11.01500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:58|0.332207|43710514|87.70000000|1.14900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:58|0.719548|43710515|87.69000000|1.50000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:28:59|0.096478|43710516|87.66000000|29.76400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:00|0.167164|43710517|87.70000000|2.80400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:01|0.085524|43710518|87.67000000|0.04600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:02|0.849038|43710519|87.68000000|0.31500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.116759|43710520|87.65000000|4.14000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.144227|43710521|87.64000000|24.30000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.144227|43710522|87.64000000|5.70000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.15733|43710523|87.64000000|19.05100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.169106|43710524|87.64000000|2.03100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.194265|43710525|87.64000000|42.61600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.194265|43710526|87.64000000|18.43500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.194265|43710527|87.64000000|0.89500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.383459|43710528|87.64000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.383459|43710529|87.64000000|0.62200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.829205|43710530|87.64000000|0.61800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.866336|43710531|87.64000000|0.61500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:04|0.912378|43710532|87.64000000|0.61100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:05|0.482794|43710533|87.64000000|1.08700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:06|0.092711|43710534|87.61000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:06|0.092711|43710535|87.62000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:06|0.234431|43710536|87.67000000|0.39600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:07|0.420089|43710537|87.62000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:07|0.973672|43710538|87.65000000|0.87200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:09|0.044137|43710539|87.64000000|0.01000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:09|0.591213|43710540|87.63000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:10|0.954907|43710541|87.66000000|0.00400000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:11|0.014601|43710542|87.67000000|0.75100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:11|0.034567|43710543|87.68000000|10.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:11|0.252149|43710544|87.68000000|2.59200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:11|0.300739|43710545|87.67000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:11|0.481687|43710546|87.67000000|1.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:12|0.232798|43710547|87.66000000|23.54700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:13|0.954383|43710548|87.64000000|3.18800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:14|0.174115|43710549|87.63000000|23.65700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:14|0.24812|43710550|87.61000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.175374|43710551|87.60000000|26.27100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.175374|43710552|87.60000000|1.36500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.223449|43710553|87.58000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.260369|43710554|87.59000000|16.50000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.538911|43710555|87.57000000|2.01600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:15|0.707386|43710556|87.57000000|5.96200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:16|0.033325|43710557|87.57000000|0.20800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.076603|43710558|87.58000000|1.78600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.076603|43710559|87.57000000|2.09200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.076603|43710560|87.56000000|21.74100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.076603|43710561|87.56000000|6.86000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.133547|43710562|87.55000000|25.63700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:17|0.190633|43710563|87.52000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:18|0.105897|43710564|87.54000000|2.71600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:18|0.323069|43710565|87.57000000|11.40100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:18|0.338405|43710566|87.57000000|0.58300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:18|0.355298|43710567|87.57000000|8.91000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:19|0.988835|43710568|87.52000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:20|0.478347|43710569|87.53000000|12.29000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:27|0.254436|43710570|87.52000000|0.12600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:27|0.254436|43710571|87.52000000|1.14900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:27|0.254436|43710572|87.52000000|3.92400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:27|0.589644|43710573|87.55000000|1.46800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:28|0.306937|43710574|87.55000000|0.01000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:29|0.145622|43710575|87.57000000|0.04600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:31|0.834863|43710576|87.57000000|0.33700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:31|0.834863|43710577|87.57000000|5.49300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:32|0.847714|43710578|87.54000000|11.46600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:32|0.847714|43710579|87.54000000|9.18800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:32|0.852966|43710580|87.53000000|0.94600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:32|0.852966|43710581|87.52000000|0.55400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710582|87.60000000|1.14900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710583|87.61000000|0.45700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710584|87.61000000|2.27600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710585|87.61000000|47.38300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710586|87.62000000|6.60000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710587|87.62000000|16.79900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710588|87.62000000|22.85700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710589|87.62000000|22.85700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710590|87.63000000|39.32600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710591|87.63000000|28.55600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710592|87.63000000|47.38300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710593|87.64000000|6.60000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.333967|43710594|87.64000000|22.43700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:37|0.957263|43710595|87.66000000|10.00000000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:38|0.604431|43710596|87.70000000|21.41700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:40|0.091874|43710597|87.65000000|0.13200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:40|0.451564|43710598|87.71000000|11.53800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:40|0.451564|43710599|87.71000000|17.34600000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:42|0.628643|43710600|87.75000000|11.19200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:42|0.832838|43710601|87.77000000|0.10200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:43|0.24949|43710602|87.77000000|0.26700000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.230512|43710603|87.77000000|2.79900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710604|87.74000000|7.73900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710605|87.73000000|0.94700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710606|87.73000000|7.55500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710607|87.73000000|2.79300000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710608|87.72000000|6.86000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710609|87.72000000|4.96500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710610|87.71000000|8.53400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710611|87.71000000|23.57700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:44|0.977873|43710612|87.71000000|7.01400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.205719|43710613|87.78000000|10.33800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.241118|43710614|87.80000000|17.01500000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:45|0.241118|43710615|87.80000000|21.20100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:49|0.140401|43710616|87.79000000|0.56800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:49|0.253497|43710617|87.77000000|11.31300000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:49|0.25402|43710618|87.77000000|0.00100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:50|0.540654|43710619|87.77000000|1.03800000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:50|0.540654|43710620|87.78000000|4.62900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:51|0.598666|43710621|87.81000000|2.13300000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:51|0.598666|43710622|87.82000000|0.10100000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:51|0.792987|43710623|87.81000000|2.58900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:51|0.792987|43710624|87.82000000|1.63200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:54|0.422635|43710625|87.75000000|11.30000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:54|0.431744|43710626|87.75000000|0.00100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:54|0.538797|43710627|87.71000000|1.14900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:54|0.538797|43710628|87.71000000|13.59800000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:55|0.229215|43710629|87.76000000|3.15200000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:55|0.252517|43710630|87.76000000|8.14900000|0
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710631|87.68000000|0.00400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710632|87.68000000|24.30000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710633|87.67000000|2.70700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710634|87.66000000|1.14700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710635|87.66000000|6.86000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710636|87.66000000|22.81900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710637|87.66000000|22.81900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710638|87.66000000|47.31400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710639|87.65000000|15.38300000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710640|87.65000000|15.60900000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710641|87.64000000|40.36100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710642|87.64000000|47.31400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710643|87.63000000|38.59200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710644|87.63000000|40.39700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710645|87.63000000|24.93700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710646|87.63000000|28.50700000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710647|87.63000000|6.96600000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710648|87.63000000|74.50100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710649|87.63000000|19.40000000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710650|87.62000000|38.49500000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710651|87.62000000|47.31400000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710652|87.61000000|16.77100000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710653|87.60000000|29.76200000|2
1645731002|2022-02-24 19:30:02|2022-02-24 19:29:59|0.837926|43710654|87.60000000|27.58200000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:03|0.129661|43710655|87.66000000|1.45000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:03|0.129661|43710656|87.64000000|1.46000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:03|0.129661|43710657|87.64000000|1.37800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:04|0.071682|43710658|87.67000000|11.36800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:05|0.030188|43710659|87.69000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:06|0.855848|43710660|87.75000000|0.10900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:06|0.855848|43710661|87.76000000|0.20900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:07|0.531217|43710662|87.72000000|1.50000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:07|0.531217|43710663|87.71000000|8.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:07|0.531217|43710664|87.70000000|2.47100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:08|0.788167|43710665|87.76000000|2.89000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:08|0.788167|43710666|87.77000000|2.02900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:08|0.788167|43710667|87.77000000|0.08100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:09|0.353378|43710668|87.78000000|11.16700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:09|0.421593|43710669|87.79000000|0.00600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:10|0.02716|43710670|87.80000000|0.54400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:11|0.151353|43710671|87.80000000|9.45500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:11|0.151408|43710672|87.80000000|0.00100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:13|0.459547|43710673|87.82000000|2.76000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.27708|43710674|87.83000000|0.26700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.312661|43710675|87.79000000|1.34800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.312661|43710676|87.78000000|11.34900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:14|0.312661|43710677|87.78000000|5.30300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.295276|43710678|87.79000000|0.56100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.420178|43710679|87.77000000|60.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.425011|43710680|87.77000000|28.82000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.429164|43710681|87.77000000|16.05000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.67282|43710682|87.75000000|1.25700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.67282|43710683|87.76000000|1.53700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:15|0.971558|43710684|87.77000000|11.34900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:16|0.90772|43710685|87.80000000|0.01200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:17|0.108597|43710686|87.79000000|2.06400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:19|0.166906|43710687|87.80000000|0.46700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:20|0.716392|43710688|87.83000000|5.68100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:21|0.730638|43710689|87.82000000|0.26600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.024529|43710690|87.82000000|3.80800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:22|0.067222|43710691|87.83000000|7.27600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:23|0.566624|43710692|87.84000000|1.14900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:25|0.991932|43710693|87.86000000|0.01900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:25|0.991932|43710694|87.86000000|0.10400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:28|0.869205|43710695|87.86000000|10.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:29|0.787933|43710696|87.86000000|11.98400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.143017|43710697|87.87000000|0.05100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.143017|43710698|87.88000000|0.57600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.159588|43710699|87.89000000|0.46100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.159588|43710700|87.89000000|0.31500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.159588|43710701|87.90000000|0.58600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.159588|43710702|87.90000000|0.04800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.159588|43710703|87.90000000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.159588|43710704|87.90000000|5.69000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.334794|43710705|87.90000000|18.51000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.334794|43710706|87.91000000|0.43400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.334794|43710707|87.91000000|0.37700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.334794|43710708|87.91000000|0.17900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.385133|43710709|87.91000000|0.16600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.385133|43710710|87.91000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.424384|43710711|87.92000000|1.35100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.449247|43710712|87.93000000|0.23400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.449247|43710713|87.93000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.449247|43710714|87.94000000|0.34700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.489514|43710715|87.94000000|4.96600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.534035|43710716|87.95000000|13.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.534035|43710717|87.95000000|249.97600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.590218|43710718|87.95000000|60.87200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.707142|43710719|87.95000000|150.49700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.707447|43710720|87.95000000|174.30100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.711544|43710721|87.95000000|21.84000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.725472|43710722|87.95000000|63.71100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.729448|43710723|87.95000000|83.84800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.777905|43710724|87.95000000|1.16500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.787257|43710725|87.95000000|26.53300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.789072|43710726|87.95000000|55.03200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.792965|43710727|87.95000000|132.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.795213|43710728|87.95000000|1.99800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.795726|43710729|87.95000000|2.72900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.814238|43710730|87.95000000|132.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.832446|43710731|87.95000000|5.55100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.842699|43710732|87.95000000|90.32500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.842699|43710733|87.95000000|0.22800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710734|87.96000000|0.58400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710735|87.97000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710736|87.98000000|0.01900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710737|87.98000000|0.34600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710738|88.00000000|1.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710739|88.00000000|0.34600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710740|88.00000000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710741|88.00000000|3.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710742|88.00000000|5.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710743|88.00000000|0.12500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710744|88.00000000|10.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:31|0.844113|43710745|88.00000000|0.03300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.040725|43710746|88.01000000|0.17500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.040725|43710747|88.01000000|1.29600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.040725|43710748|88.01000000|0.34500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.040725|43710749|88.01000000|0.68800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710750|88.01000000|0.00300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710751|88.02000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710752|88.02000000|47.15400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710753|88.03000000|0.11100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710754|88.03000000|0.79700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710755|88.04000000|0.02700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710756|88.04000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710757|88.04000000|0.45500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.299434|43710758|88.04000000|1.11200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.994437|43710759|88.05000000|0.15300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.994437|43710760|88.05000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:32|0.994437|43710761|88.05000000|8.19500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.038377|43710762|88.06000000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.038377|43710763|88.06000000|0.24600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.143806|43710764|88.06000000|1.86700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.143806|43710765|88.06000000|0.42200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.180266|43710766|88.06000000|0.57800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.180266|43710767|88.06000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.666854|43710768|88.07000000|1.23700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.666854|43710769|88.07000000|0.01400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.666854|43710770|88.07000000|0.11600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.666854|43710771|88.07000000|0.01400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710772|88.09000000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710773|88.09000000|0.34800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710774|88.09000000|0.65100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710775|88.09000000|0.34500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710776|88.10000000|0.34100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710777|88.10000000|1.02700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710778|88.08000000|18.43500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710779|88.08000000|1.43000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710780|88.06000000|13.93600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710781|88.06000000|0.56800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710782|88.04000000|4.79000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710783|88.03000000|7.56600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710784|88.02000000|10.23500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710785|88.02000000|12.80300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710786|88.02000000|22.72300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710787|88.02000000|22.72300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710788|88.01000000|7.12100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710789|88.01000000|19.40000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710790|88.00000000|12.76700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.924481|43710791|88.00000000|7.54700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.947007|43710792|88.00000000|0.99600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.949454|43710793|88.00000000|3.22400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.94948|43710794|88.00000000|7.54400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.952961|43710795|88.00000000|0.99600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.953435|43710796|88.00000000|225.19600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.957385|43710797|88.09000000|0.99600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.961904|43710798|88.04000000|0.99600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:33|0.979939|43710799|88.04000000|1.16100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710800|88.10000000|2.97300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710801|88.11000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710802|88.11000000|25.87600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710803|88.12000000|0.95300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710804|88.12000000|13.62200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710805|88.13000000|0.34500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710806|88.13000000|0.23000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.06359|43710807|88.13000000|6.02700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.080681|43710808|88.13000000|2.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.157108|43710809|88.14000000|6.04200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.157108|43710810|88.15000000|0.67300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.157108|43710811|88.15000000|0.57600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.157108|43710812|88.15000000|0.04600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.157108|43710813|88.15000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.533121|43710814|88.12000000|0.03400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.61129|43710815|88.15000000|1.01600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.665032|43710816|88.15000000|1.01600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.736554|43710817|88.15000000|0.42000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.736554|43710818|88.15000000|0.81900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.788279|43710819|88.15000000|1.22400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.788279|43710820|88.16000000|0.02900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.788279|43710821|88.17000000|0.66000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.788279|43710822|88.17000000|0.26500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.788279|43710823|88.17000000|0.37400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.788279|43710824|88.17000000|0.37200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.849486|43710825|88.17000000|1.26800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:34|0.960693|43710826|88.17000000|2.76400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.164036|43710827|88.17000000|2.86800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.249915|43710828|88.16000000|11.98400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.249915|43710829|88.13000000|7.50700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.249915|43710830|88.13000000|5.37900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.326059|43710831|88.13000000|6.86000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.326093|43710832|88.13000000|2.12400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.326268|43710833|88.13000000|2.14800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.356503|43710834|88.17000000|17.23300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.356649|43710835|88.17000000|10.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.417402|43710836|88.17000000|20.88500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.475623|43710837|88.17000000|41.26900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.475623|43710838|88.17000000|0.45400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.487213|43710839|88.18000000|100.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.487213|43710840|88.18000000|0.36300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.492149|43710841|88.19000000|4.87500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.492149|43710842|88.20000000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.492149|43710843|88.20000000|0.05100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.492149|43710844|88.20000000|0.34600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.492149|43710845|88.20000000|1.17200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.492149|43710846|88.20000000|31.92500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710847|88.20000000|18.07500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710848|88.21000000|0.33000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710849|88.21000000|0.33100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710850|88.21000000|1.27500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710851|88.21000000|0.35100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710852|88.21000000|0.35300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710853|88.21000000|0.54700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710854|88.21000000|0.47400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710855|88.21000000|0.33100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710856|88.21000000|0.34300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710857|88.21000000|0.40600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710858|88.21000000|0.46500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710859|88.21000000|2.32400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710860|88.21000000|0.58600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710861|88.21000000|2.82800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.555834|43710862|88.21000000|0.39300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.575001|43710863|88.22000000|1.15000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.575001|43710864|88.22000000|0.39900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.598294|43710865|88.23000000|0.02700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.598294|43710866|88.23000000|0.64700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.598294|43710867|88.23000000|0.32000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.68073|43710868|88.24000000|0.44700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.68073|43710869|88.24000000|0.48200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.68073|43710870|88.24000000|0.19800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.721507|43710871|88.24000000|0.10100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.721507|43710872|88.24000000|0.24900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.721507|43710873|88.24000000|0.41400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.755511|43710874|88.24000000|0.14400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:35|0.755511|43710875|88.24000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.101908|43710876|88.23000000|29.76500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.236015|43710877|88.25000000|0.15300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.236015|43710878|88.25000000|50.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.240312|43710879|88.26000000|0.15600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.240312|43710880|88.26000000|0.35500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.240312|43710881|88.26000000|0.34600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710882|88.28000000|1.03900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710883|88.28000000|0.10400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710884|88.28000000|0.17000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710885|88.28000000|0.17300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710886|88.29000000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710887|88.29000000|0.34400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.258217|43710888|88.29000000|0.34400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.28983|43710889|88.30000000|0.35300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.28983|43710890|88.30000000|0.76800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.28983|43710891|88.30000000|0.01400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.28983|43710892|88.30000000|1.86500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710893|88.31000000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710894|88.31000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710895|88.32000000|0.57400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710896|88.32000000|0.05000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710897|88.32000000|0.92800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710898|88.33000000|0.04800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.294814|43710899|88.33000000|1.52000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.333702|43710900|88.33000000|1.36400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.333702|43710901|88.33000000|0.39500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.333702|43710902|88.33000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.65995|43710903|88.34000000|0.45900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.65995|43710904|88.34000000|0.58300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:36|0.65995|43710905|88.34000000|0.31400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.158006|43710906|88.35000000|0.37500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.158006|43710907|88.35000000|0.43200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.158006|43710908|88.35000000|0.58500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.158006|43710909|88.35000000|0.17900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.158006|43710910|88.35000000|88.59200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.240757|43710911|88.36000000|0.02800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.335307|43710912|88.36000000|0.31500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.335307|43710913|88.36000000|1.31700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710914|88.37000000|0.23300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710915|88.37000000|0.01500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710916|88.37000000|1.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710917|88.37000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710918|88.38000000|0.34500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710919|88.38000000|0.57500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.346712|43710920|88.39000000|13.04300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.770209|43710921|88.40000000|22.42400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.866844|43710922|88.41000000|5.42600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.995772|43710923|88.41000000|1.01500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:37|0.995772|43710924|88.41000000|29.76500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.290812|43710925|88.42000000|0.02000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.290812|43710926|88.42000000|0.02700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.290812|43710927|88.42000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.290812|43710928|88.43000000|0.24900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710929|88.43000000|0.09500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710930|88.43000000|0.03900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710931|88.44000000|0.17400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710932|88.44000000|0.34400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710933|88.44000000|0.68800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710934|88.44000000|0.07500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710935|88.44000000|0.10000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:38|0.877583|43710936|88.44000000|1.14900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710937|88.41000000|29.76500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710938|88.41000000|12.29000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710939|88.43000000|0.45200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710940|88.43000000|3.18800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710941|88.45000000|1.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710942|88.45000000|0.24500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710943|88.45000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710944|88.45000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710945|88.46000000|2.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710946|88.46000000|1.28900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710947|88.46000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710948|88.47000000|7.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710949|88.47000000|23.94200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710950|88.47000000|13.36100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710951|88.48000000|0.15200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710952|88.48000000|0.55200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710953|88.49000000|0.34300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710954|88.49000000|4.07000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.006578|43710955|88.49000000|6.40400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.185074|43710956|88.47000000|8.64600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.185074|43710957|88.48000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.185074|43710958|88.48000000|6.60000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.185074|43710959|88.49000000|15.59800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.185074|43710960|88.49000000|18.66200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.77853|43710961|88.42000000|5.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.786424|43710962|88.42000000|6.29700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.786424|43710963|88.42000000|11.29700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.786424|43710964|88.42000000|19.40000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.818071|43710965|88.40000000|5.56800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.818331|43710966|88.40000000|0.33900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.866537|43710967|88.40000000|44.64700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.870311|43710968|88.40000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:39|0.882676|43710969|88.38000000|7.26100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.205544|43710970|88.38000000|12.13900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.272648|43710971|88.37000000|5.56800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.272712|43710972|88.37000000|5.73100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.33325|43710973|88.34000000|28.27000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.333426|43710974|88.34000000|30.52500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.333426|43710975|88.34000000|17.14800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.346554|43710976|88.34000000|23.07500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357096|43710977|88.34000000|30.52500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357096|43710978|88.34000000|17.14800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357096|43710979|88.34000000|24.80900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357096|43710980|88.32000000|7.45000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357096|43710981|88.31000000|15.49100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357096|43710982|88.30000000|4.97400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357345|43710983|88.30000000|10.27700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357949|43710984|88.30000000|7.39900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357949|43710985|88.29000000|28.27000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357949|43710986|88.29000000|13.56400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.357949|43710987|88.28000000|25.53100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.387196|43710988|88.29000000|8.15700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.487048|43710989|88.30000000|0.12400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.487048|43710990|88.30000000|17.02400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.498834|43710991|88.29000000|6.86000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.564441|43710992|88.29000000|8.38200000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.740058|43710993|88.29000000|0.57600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.740648|43710994|88.29000000|2.33600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.856268|43710995|88.28000000|11.17300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.879736|43710996|88.26000000|1.14700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.885216|43710997|88.26000000|5.71300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.885216|43710998|88.25000000|0.05700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.885216|43710999|88.25000000|0.94400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.885216|43711000|88.25000000|0.22700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.885216|43711001|88.25000000|0.12500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.949203|43711002|88.23000000|0.09400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711003|88.24000000|29.76500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711004|88.26000000|9.91200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711005|88.27000000|7.01900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711006|88.31000000|7.38200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711007|88.32000000|12.90600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711008|88.32000000|1.44600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711009|88.32000000|26.40600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711010|88.33000000|5.56800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711011|88.33000000|6.61100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711012|88.34000000|25.27600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711013|88.35000000|7.40900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711014|88.35000000|15.50900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711015|88.36000000|22.06500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711016|88.36000000|21.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711017|88.37000000|40.76800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711018|88.37000000|47.02500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711019|88.38000000|12.13900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:40|0.999743|43711020|88.38000000|1.79400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.007885|43711021|88.23000000|1.08800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.176424|43711022|88.22000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.472998|43711023|88.21000000|1.38800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.577355|43711024|88.18000000|12.29000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.577355|43711025|88.20000000|3.75800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.577355|43711026|88.21000000|12.06000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.577355|43711027|88.22000000|5.08000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.577355|43711028|88.22000000|10.85500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.586993|43711029|88.19000000|0.63900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.678381|43711030|88.17000000|8.98500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.678381|43711031|88.16000000|1.01500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:41|0.807346|43711032|88.17000000|10.85500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:42|0.114351|43711033|88.15000000|0.30000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:42|0.262489|43711034|88.09000000|0.03500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:43|0.281728|43711035|88.08000000|2.91700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711036|88.11000000|11.40100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711037|88.12000000|11.29700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711038|88.12000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711039|88.12000000|3.14600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711040|88.13000000|47.10600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711041|88.15000000|13.61400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711042|88.15000000|6.85800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711043|88.15000000|47.10600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711044|88.16000000|22.96700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711045|88.16000000|23.40000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711046|88.17000000|8.03700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.425563|43711047|88.17000000|3.24300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.61114|43711048|88.12000000|11.36900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:44|0.63463|43711049|88.13000000|22.72000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:45|0.719326|43711050|88.15000000|0.22900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.167747|43711051|88.23000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:46|0.167747|43711052|88.24000000|20.89200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.083599|43711053|88.24000000|2.22600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.528294|43711054|88.15000000|1.69100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.528294|43711055|88.15000000|25.17200000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.528294|43711056|88.15000000|11.28700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.996233|43711057|88.14000000|0.34100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:48|0.996233|43711058|88.14000000|0.22700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:49|0.60829|43711059|88.12000000|11.29300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.378081|43711060|88.14000000|11.40300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.399423|43711061|88.15000000|13.59700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:50|0.875774|43711062|88.14000000|5.66100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:52|0.165876|43711063|88.11000000|0.56800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:53|0.822431|43711064|88.10000000|12.28800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:53|0.902567|43711065|88.06000000|0.56800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:55|0.295441|43711066|88.07000000|5.56400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:55|0.82595|43711067|88.10000000|3.47800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:56|0.69434|43711068|88.08000000|2.13000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:56|0.786145|43711069|88.08000000|7.87000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.247384|43711070|88.10000000|7.91700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.566218|43711071|88.08000000|12.98600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.566218|43711072|88.08000000|2.10000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.628071|43711073|88.07000000|2.13000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.675399|43711074|88.06000000|0.24900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.700974|43711075|88.06000000|1.61200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:30:59|0.888174|43711076|88.07000000|0.01000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:00|0.431474|43711077|88.05000000|102.83000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:00|0.431474|43711078|88.05000000|0.00400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:00|0.465191|43711079|88.04000000|24.44500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:00|0.686574|43711080|88.03000000|0.01000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.459452|43711081|88.02000000|0.15100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.536932|43711082|88.05000000|5.31600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.536932|43711083|88.06000000|34.35100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.549155|43711084|88.06000000|282.20200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.549155|43711085|88.06000000|3.92700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.549155|43711086|88.06000000|10.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.661434|43711087|88.07000000|4.32400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.689431|43711088|88.07000000|0.18600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.8109|43711089|88.04000000|0.12800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.827153|43711090|88.04000000|0.56600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.954515|43711091|88.07000000|6.64100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:01|0.954515|43711092|88.09000000|13.35900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.093607|43711093|88.04000000|1.91800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.093607|43711094|88.04000000|24.00300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.121729|43711095|88.04000000|1.24100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.121729|43711096|88.03000000|0.63000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.160631|43711097|88.01000000|6.86000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.162308|43711098|88.01000000|3.89600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.167087|43711099|88.01000000|9.24400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:02|0.285314|43711100|88.00000000|22.75000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:03|0.867945|43711101|87.96000000|0.31900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:04|0.396597|43711102|87.97000000|2.77000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:05|0.744606|43711103|87.97000000|1.08600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:05|0.776469|43711104|87.97000000|1.65600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711105|87.97000000|0.01300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711106|87.96000000|1.38800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711107|87.96000000|7.36300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711108|87.96000000|6.86000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711109|87.95000000|1.37600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711110|87.95000000|10.45100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.236953|43711111|87.95000000|1.03100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.428724|43711112|87.97000000|1.21700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.443673|43711113|87.96000000|98.49000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:06|0.510403|43711114|87.93000000|3.05300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711115|87.93000000|10.71500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711116|87.93000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711117|87.94000000|3.62400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711118|87.95000000|8.39700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711119|87.96000000|39.50600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711120|87.96000000|22.76900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:09|0.08686|43711121|87.96000000|19.36900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.590928|43711122|87.87000000|0.21700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.910789|43711123|87.87000000|6.86000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.910789|43711124|87.87000000|4.80500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.9269|43711125|87.86000000|1.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.9269|43711126|87.86000000|23.04800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.9269|43711127|87.86000000|11.30900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:10|0.953935|43711128|87.85000000|135.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.128814|43711129|87.85000000|24.32000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.386992|43711130|87.83000000|11.32800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.44088|43711131|87.83000000|0.00100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:11|0.707473|43711132|87.83000000|4.61300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:12|0.327865|43711133|87.83000000|1.24000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:12|0.327865|43711134|87.84000000|0.13800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:12|0.408822|43711135|87.83000000|0.61100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.00724|43711136|87.83000000|3.46900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.00724|43711137|87.82000000|3.87800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.00724|43711138|87.82000000|3.61000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.00724|43711139|87.81000000|0.54800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:13|0.00724|43711140|87.81000000|6.86000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.194867|43711141|87.79000000|11.33700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.198924|43711142|87.79000000|0.00100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:14|0.499257|43711143|87.79000000|6.66100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.272539|43711144|87.85000000|2.56400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.272539|43711145|87.84000000|2.58500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.272539|43711146|87.84000000|5.13200000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.290588|43711147|87.84000000|350.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.408481|43711148|87.84000000|18.80400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.420991|43711149|87.84000000|115.00000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.678892|43711150|87.84000000|0.05600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:16|0.929543|43711151|87.84000000|5.85900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.004017|43711152|87.90000000|3.04300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.004017|43711153|87.91000000|6.95700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.057658|43711154|87.87000000|0.69500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.06082|43711155|87.86000000|3.53000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:18|0.599001|43711156|87.87000000|1.09800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:20|0.093516|43711157|87.90000000|2.78200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:21|0.828391|43711158|87.90000000|0.18700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.667151|43711159|87.90000000|8.65500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.674992|43711160|87.92000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:22|0.674992|43711161|87.92000000|1.49600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:24|0.464627|43711162|87.91000000|0.94500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.589652|43711163|87.90000000|7.70400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:25|0.589652|43711164|87.90000000|1.55600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.213888|43711165|87.88000000|0.05600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.302409|43711166|87.88000000|1.90500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.514397|43711167|87.90000000|5.84200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.514397|43711168|87.91000000|16.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:26|0.514397|43711169|87.92000000|5.46600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:28|0.47692|43711170|87.84000000|4.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:28|0.483709|43711171|87.84000000|1.85300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:28|0.932175|43711172|87.86000000|0.22800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:30|0.72682|43711173|87.84000000|0.95600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:30|0.72682|43711174|87.86000000|1.27600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:32|0.326155|43711175|87.90000000|39.18100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:32|0.454282|43711176|87.92000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:33|0.129195|43711177|87.94000000|2.03600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:33|0.129195|43711178|87.93000000|2.73100000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:33|0.129195|43711179|87.93000000|7.97800000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:33|0.168791|43711180|87.94000000|1.20900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:39|0.176713|43711181|87.93000000|3.30500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:39|0.356825|43711182|87.95000000|2.69900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:39|0.356825|43711183|87.95000000|2.52900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:41|0.020851|43711184|88.02000000|2.13500000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:41|0.020851|43711185|88.02000000|16.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:41|0.020851|43711186|88.03000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:41|0.020851|43711187|88.03000000|37.85100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:42|0.579754|43711188|88.00000000|5.67000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:42|0.815507|43711189|88.00000000|0.30000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.820084|43711190|88.00000000|34.60900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.824518|43711191|88.00000000|11.66600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.82798|43711192|88.03000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:43|0.835518|43711193|88.04000000|3.03800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.351716|43711194|88.08000000|23.72100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.425203|43711195|88.08000000|27.77200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.428685|43711196|88.08000000|31.85700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.428697|43711197|88.08000000|0.30000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.432206|43711198|88.08000000|49.28800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.43599|43711199|88.08000000|11.33700000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.43605|43711200|88.08000000|29.44400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.436665|43711201|88.08000000|46.03200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.440438|43711202|88.08000000|2.27200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.447082|43711203|88.08000000|4.14400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.452298|43711204|88.08000000|2.10000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.452425|43711205|88.08000000|3.48000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.467156|43711206|88.08000000|3.86100000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.481731|43711207|88.08000000|0.79400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.493096|43711208|88.08000000|63.59800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.593613|43711209|88.08000000|12.29000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:44|0.593613|43711210|88.08000000|11.42600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:45|0.811037|43711211|88.07000000|0.12500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:45|0.83743|43711212|88.05000000|1.14900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.372671|43711213|88.03000000|11.11300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.389172|43711214|88.02000000|3.05300000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.589826|43711215|88.01000000|0.00400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.906761|43711216|88.02000000|0.45400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.910606|43711217|88.03000000|3.92600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.932463|43711218|88.07000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:49|0.932463|43711219|88.07000000|0.49300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.617998|43711220|88.08000000|16.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.617998|43711221|88.09000000|7.43200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.617998|43711222|88.09000000|6.86000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.617998|43711223|88.10000000|12.07800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:51|0.650066|43711224|88.10000000|0.54300000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:52|0.891979|43711225|88.07000000|0.11400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:53|0.120664|43711226|88.09000000|0.00400000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:53|0.368213|43711227|88.08000000|0.45200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:53|0.654278|43711228|88.07000000|1.14200000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.225828|43711229|88.08000000|0.54200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.301936|43711230|88.08000000|5.92800000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:55|0.772532|43711231|88.08000000|16.50000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.058056|43711232|88.10000000|0.00700000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.287309|43711233|88.11000000|0.26600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.432131|43711234|88.11000000|0.20900000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.470965|43711235|88.09000000|0.12500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:56|0.487405|43711236|88.09000000|0.12500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:57|0.875897|43711237|88.09000000|11.23200000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:58|0.034854|43711238|88.09000000|1.09600000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:58|0.183644|43711239|88.09000000|0.30000000|0
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:58|0.465995|43711240|88.07000000|11.45900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:59|0.679594|43711241|88.07000000|1.28500000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:31:59|0.693053|43711242|88.06000000|0.00400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:00|0.169194|43711243|88.05000000|10.00000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.303428|43711244|88.04000000|11.08600000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.322975|43711245|88.02000000|3.02900000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.330416|43711246|88.02000000|0.02400000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.347979|43711247|88.01000000|11.09000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.347979|43711248|88.01000000|1.01000000|2
1645731122|2022-02-24 19:32:02|2022-02-24 19:32:01|0.364072|43711249|88.00000000|6.86000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.404574|43711250|87.99000000|0.10200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.625015|43711251|87.99000000|12.18800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.625015|43711252|88.01000000|0.45400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.625015|43711253|88.01000000|4.05900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.625015|43711254|88.02000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:02|0.625015|43711255|88.04000000|13.17000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.049497|43711256|88.02000000|7.70400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.049497|43711257|88.03000000|3.42700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.341987|43711258|88.01000000|2.23100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:03|0.771335|43711259|87.98000000|0.61700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.060516|43711260|87.98000000|10.47400000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.060516|43711261|87.98000000|4.52900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.06542|43711262|87.98000000|6.86000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.086729|43711263|87.97000000|22.73600000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.123147|43711264|87.96000000|1.14700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.151907|43711265|87.95000000|11.25100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.515408|43711266|87.93000000|11.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:04|0.597993|43711267|87.91000000|12.29000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.018727|43711268|87.96000000|0.54200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.196751|43711269|87.99000000|0.02300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.501348|43711270|87.99000000|1.14900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.846924|43711271|88.00000000|1.69800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:05|0.911202|43711272|88.00000000|1.24000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.917598|43711273|88.00000000|0.61200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:06|0.96714|43711274|88.01000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.430743|43711275|88.01000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:08|0.51907|43711276|88.02000000|11.63300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.107499|43711277|88.04000000|11.59600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.1886|43711278|88.02000000|3.01900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:09|0.305034|43711279|88.05000000|1.14700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.265918|43711280|88.06000000|1.43400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.41913|43711281|88.08000000|1.57000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.41913|43711282|88.08000000|0.02800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.41913|43711283|88.09000000|1.55200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.41913|43711284|88.09000000|4.11700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.41913|43711285|88.09000000|0.45400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:10|0.41913|43711286|88.10000000|23.90800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:11|0.623453|43711287|88.13000000|0.26600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:13|0.696032|43711288|88.09000000|2.00400000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.211186|43711289|88.13000000|0.73400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.211186|43711290|88.13000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:14|0.980728|43711291|88.14000000|1.09700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:16|0.972642|43711292|88.13000000|0.12500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.085003|43711293|88.11000000|0.37200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.734302|43711294|88.15000000|6.40700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:20|0.766963|43711295|88.15000000|14.45400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.363526|43711296|88.16000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.363526|43711297|88.17000000|0.11900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.953859|43711298|88.13000000|1.01700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:21|0.970561|43711299|88.13000000|0.41400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:22|0.607999|43711300|88.17000000|0.04500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:23|0.746884|43711301|88.12000000|0.71500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.475813|43711302|88.11000000|3.01200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:24|0.475813|43711303|88.11000000|5.51900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:26|0.141995|43711304|88.18000000|4.80200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:27|0.338607|43711305|88.19000000|11.65600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:27|0.954975|43711306|88.20000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.189506|43711307|88.21000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.189506|43711308|88.22000000|0.00500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.205334|43711309|88.22000000|38.41700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.205334|43711310|88.22000000|74.58100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.205334|43711311|88.22000000|40.07700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:28|0.854254|43711312|88.21000000|2.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.200843|43711313|88.26000000|0.78100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.200843|43711314|88.26000000|2.28300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.200843|43711315|88.26000000|0.45300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.200843|43711316|88.27000000|1.39100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.200843|43711317|88.27000000|6.86000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.200843|43711318|88.27000000|2.12400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:29|0.894481|43711319|88.23000000|1.39300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:30|0.881615|43711320|88.25000000|2.16600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:30|0.881615|43711321|88.26000000|6.86000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:30|0.881615|43711322|88.27000000|2.10200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:30|0.957875|43711323|88.24000000|1.80100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:35|0.433967|43711324|88.26000000|29.76500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.073105|43711325|88.33000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.073105|43711326|88.35000000|1.12200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.768918|43711327|88.33000000|1.98800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:38|0.790861|43711328|88.34000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:39|0.615546|43711329|88.38000000|2.12400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.921268|43711330|88.37000000|6.86000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:40|0.9754|43711331|88.37000000|4.11300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.003605|43711332|88.35000000|1.99000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.024495|43711333|88.34000000|1.93000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.0748|43711334|88.33000000|11.09700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:42|0.203112|43711335|88.31000000|29.76500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:46|0.275541|43711336|88.33000000|2.57500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:46|0.275541|43711337|88.34000000|1.00600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:46|0.275541|43711338|88.34000000|0.52600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.012376|43711339|88.33000000|0.01100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.419025|43711340|88.32000000|0.96400000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:48|0.419025|43711341|88.31000000|1.03600000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:50|0.164508|43711342|88.35000000|0.20900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:50|0.995351|43711343|88.38000000|1.36900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:51|0.777648|43711344|88.36000000|2.05200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:52|0.129004|43711345|88.32000000|29.76500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:52|0.391799|43711346|88.34000000|1.49900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:52|0.391799|43711347|88.35000000|0.72500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:52|0.532245|43711348|88.34000000|1.24200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:52|0.547418|43711349|88.35000000|3.12700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:53|0.828523|43711350|88.37000000|11.72500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:53|0.847072|43711351|88.40000000|6.49800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:54|0.747087|43711352|88.39000000|0.68700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:54|0.747087|43711353|88.40000000|11.03500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:54|0.784729|43711354|88.40000000|0.68700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:55|0.034742|43711355|88.42000000|0.42900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:56|0.158425|43711356|88.42000000|11.29300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:56|0.18275|43711357|88.47000000|4.06000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:56|0.930301|43711358|88.48000000|0.79800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.253033|43711359|88.49000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711360|88.50000000|0.57900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711361|88.50000000|0.11000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711362|88.50000000|0.06400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711363|88.50000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711364|88.50000000|10.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711365|88.50000000|0.04000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.456372|43711366|88.50000000|0.02500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.48652|43711367|88.51000000|0.35400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.48652|43711368|88.51000000|0.00700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.48652|43711369|88.51000000|1.23000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:57|0.925635|43711370|88.50000000|17.07900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711371|88.51000000|4.70800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711372|88.52000000|0.02000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711373|88.52000000|0.34300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711374|88.52000000|0.05000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711375|88.53000000|0.02000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711376|88.53000000|0.34600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:58|0.270711|43711377|88.53000000|0.14400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.09033|43711378|88.53000000|0.19500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.09033|43711379|88.53000000|3.48900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.129166|43711380|88.54000000|0.24500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.129166|43711381|88.54000000|0.18400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.141176|43711382|88.54000000|15.45600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.163534|43711383|88.54000000|57.16200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.163534|43711384|88.54000000|3.10000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.174098|43711385|88.55000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.198857|43711386|88.56000000|0.34300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.198857|43711387|88.56000000|0.52300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.213884|43711388|88.58000000|0.02100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.213884|43711389|88.58000000|0.03500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711390|88.58000000|0.53700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711391|88.59000000|0.02900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711392|88.59000000|0.66900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711393|88.59000000|0.65700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711394|88.59000000|0.58000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711395|88.59000000|0.57300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.247402|43711396|88.59000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711397|88.60000000|2.46500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711398|88.60000000|0.00500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711399|88.60000000|6.60000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711400|88.60000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711401|88.61000000|0.36200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711402|88.61000000|2.09800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711403|88.61000000|6.60000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711404|88.61000000|22.60100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711405|88.61000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711406|88.62000000|0.02700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711407|88.62000000|5.72700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711408|88.62000000|0.94500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711409|88.62000000|6.60000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:32:59|0.757198|43711410|88.62000000|23.97500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.344354|43711411|88.63000000|0.05700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.344354|43711412|88.64000000|0.02000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.344354|43711413|88.64000000|0.46300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.358397|43711414|88.61000000|1.19300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.358397|43711415|88.60000000|1.06300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:00|0.358397|43711416|88.60000000|0.24600000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.051799|43711417|88.59000000|0.38700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.404245|43711418|88.64000000|0.60000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.59933|43711419|88.64000000|28.55600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.59933|43711420|88.64000000|0.11300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.59933|43711421|88.64000000|0.24200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.59933|43711422|88.64000000|0.82600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711423|88.65000000|0.47100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711424|88.65000000|0.32900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711425|88.65000000|0.32800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711426|88.65000000|0.35000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711427|88.65000000|0.35100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711428|88.65000000|0.32900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711429|88.65000000|0.34100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.713271|43711430|88.65000000|0.76400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711431|88.65000000|0.50500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711432|88.65000000|0.46300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711433|88.65000000|0.58300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711434|88.65000000|0.54500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711435|88.65000000|0.34400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711436|88.65000000|2.31200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:01|0.84477|43711437|88.65000000|0.40400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.171408|43711438|88.66000000|0.39700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.171408|43711439|88.66000000|1.60300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:02|0.425482|43711440|88.65000000|1.03500000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.223327|43711441|88.66000000|1.21000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.223327|43711442|88.66000000|0.39300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.223327|43711443|88.67000000|0.64400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.223327|43711444|88.67000000|0.16000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.239654|43711445|88.67000000|0.02700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.239654|43711446|88.67000000|1.14500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.239654|43711447|88.67000000|1.23500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.267671|43711448|88.67000000|4.53500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.279463|43711449|88.68000000|0.47900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.279463|43711450|88.68000000|0.42100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.349955|43711451|88.68000000|0.02400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.349955|43711452|88.68000000|0.24800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.349955|43711453|88.68000000|0.55500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.349955|43711454|88.68000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.349955|43711455|88.69000000|0.29700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.349955|43711456|88.69000000|0.45100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.671274|43711457|88.66000000|0.11300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.671274|43711458|88.66000000|3.18100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.671274|43711459|88.66000000|6.17200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.687845|43711460|88.65000000|9.69300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.697628|43711461|88.65000000|9.69300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.719187|43711462|88.65000000|3.87900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.835162|43711463|88.63000000|0.93700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:03|0.835162|43711464|88.63000000|11.05800000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:04|0.022439|43711465|88.62000000|11.05600000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.237222|43711466|88.63000000|0.48600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711467|88.63000000|16.01400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711468|88.63000000|5.98000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711469|88.64000000|3.21700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711470|88.64000000|0.45100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711471|88.65000000|1.31900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711472|88.65000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711473|88.66000000|0.67400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.261387|43711474|88.67000000|4.28500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.878938|43711475|88.62000000|0.00200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.878938|43711476|88.60000000|0.59800000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:05|0.879074|43711477|88.60000000|1.90000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:07|0.121472|43711478|88.63000000|0.45200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:07|0.604796|43711479|88.59000000|11.06100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:13|0.574299|43711480|88.66000000|13.00600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:13|0.875263|43711481|88.66000000|1.18700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:14|0.130486|43711482|88.61000000|1.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:14|0.630896|43711483|88.64000000|1.79000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:14|0.630896|43711484|88.65000000|1.82500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:14|0.630896|43711485|88.65000000|3.23400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:14|0.630896|43711486|88.66000000|2.77500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:15|0.467293|43711487|88.67000000|0.24600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.128395|43711488|88.63000000|0.12400000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.280174|43711489|88.63000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.350354|43711490|88.67000000|0.43200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.350354|43711491|88.68000000|5.56800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.580291|43711492|88.70000000|0.64600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.580291|43711493|88.70000000|0.26400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.580291|43711494|88.70000000|0.35300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:16|0.580291|43711495|88.70000000|6.76400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.163644|43711496|88.71000000|0.03700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.467817|43711497|88.71000000|0.07200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.467817|43711498|88.71000000|0.15500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.467817|43711499|88.71000000|2.48700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.467817|43711500|88.71000000|38.75900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.873764|43711501|88.68000000|0.51700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:17|0.880321|43711502|88.68000000|2.27100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.388685|43711503|88.71000000|29.24400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.449332|43711504|88.71000000|248.53000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.478879|43711505|88.72000000|0.10300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.478879|43711506|88.72000000|0.02100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.599575|43711507|88.70000000|4.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.684832|43711508|88.70000000|0.53900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:18|0.761308|43711509|88.70000000|145.46100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.243204|43711510|88.72000000|0.00900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.32178|43711511|88.72000000|0.28400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.32178|43711512|88.73000000|0.34300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.32178|43711513|88.73000000|1.03400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.32178|43711514|88.73000000|0.15200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:19|0.32178|43711515|88.73000000|0.00400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.678361|43711516|88.68000000|0.03600000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.716741|43711517|88.68000000|16.04700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.736162|43711518|88.68000000|3.05300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.736162|43711519|88.67000000|11.06300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.736162|43711520|88.67000000|0.95500000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.779886|43711521|88.69000000|6.17200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.779886|43711522|88.67000000|9.04500000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.836541|43711523|88.68000000|3.05300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.839536|43711524|88.68000000|3.11900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.857601|43711525|88.67000000|6.17200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.857601|43711526|88.65000000|22.56200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:20|0.857601|43711527|88.65000000|3.25900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.115086|43711528|88.65000000|22.56200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.135479|43711529|88.65000000|5.61300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711530|88.65000000|3.75500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711531|88.66000000|6.17200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711532|88.67000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711533|88.68000000|8.67500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711534|88.68000000|22.22400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711535|88.69000000|8.13600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711536|88.70000000|25.57300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711537|88.70000000|4.99100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711538|88.70000000|45.81600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711539|88.70000000|22.57700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711540|88.71000000|15.41000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711541|88.71000000|20.10000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711542|88.71000000|37.75400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711543|88.71000000|19.40000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711544|88.71000000|22.57700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711545|88.72000000|77.57900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711546|88.72000000|39.49000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711547|88.72000000|58.46400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.54844|43711548|88.73000000|1.16500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.587659|43711549|88.66000000|6.17200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:21|0.596656|43711550|88.66000000|0.05000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.695556|43711551|88.69000000|12.84000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.695556|43711552|88.69000000|7.70400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.695556|43711553|88.72000000|6.17200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.695556|43711554|88.72000000|25.00000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:22|0.695556|43711555|88.72000000|0.12200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:23|0.526823|43711556|88.65000000|4.64100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.086073|43711557|88.65000000|8.00000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.086073|43711558|88.65000000|4.03500000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:25|0.101312|43711559|88.70000000|1.11400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:27|0.725735|43711560|88.59000000|0.20000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:27|0.725735|43711561|88.57000000|0.65800000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:28|0.025675|43711562|88.57000000|0.01200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:28|0.492695|43711563|88.62000000|0.86700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:29|0.482412|43711564|88.63000000|0.67300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.265012|43711565|88.62000000|3.54500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.301527|43711566|88.62000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:30|0.593641|43711567|88.64000000|6.17200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.595163|43711568|88.65000000|4.38200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.595163|43711569|88.65000000|8.11900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.667363|43711570|88.68000000|0.86400000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:31|0.921285|43711571|88.69000000|0.20800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:33|0.619484|43711572|88.59000000|1.14900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.223863|43711573|88.54000000|1.12800000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.419328|43711574|88.54000000|11.04400000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.430847|43711575|88.53000000|1.14700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.450529|43711576|88.54000000|11.04400000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.634478|43711577|88.50000000|6.17200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.634478|43711578|88.50000000|0.02500000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:34|0.681445|43711579|88.50000000|0.01200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:35|0.001774|43711580|88.54000000|3.05000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:35|0.24318|43711581|88.56000000|0.02800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:36|0.355431|43711582|88.45000000|6.17200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:36|0.355431|43711583|88.44000000|10.66300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:36|0.355431|43711584|88.43000000|7.11300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:36|0.355431|43711585|88.43000000|5.14700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:36|0.612107|43711586|88.42000000|0.01200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:36|0.626814|43711587|88.42000000|0.01200000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:37|0.467988|43711588|88.47000000|0.22700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:37|0.654685|43711589|88.47000000|1.26600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:37|0.654685|43711590|88.48000000|0.89200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:38|0.314477|43711591|88.49000000|2.24800000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.572478|43711592|88.52000000|2.03200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.572478|43711593|88.53000000|2.15900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.572478|43711594|88.53000000|2.82200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.572478|43711595|88.54000000|2.04200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.572478|43711596|88.54000000|0.12900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:39|0.572478|43711597|88.54000000|2.31600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.488858|43711598|88.50000000|1.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.720254|43711599|88.56000000|1.14900000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.720254|43711600|88.56000000|39.99100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.720254|43711601|88.56000000|3.77200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:43|0.720254|43711602|88.57000000|11.25200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.541748|43711603|88.60000000|1.14700000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:44|0.541748|43711604|88.60000000|1.74500000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:46|0.630587|43711605|88.59000000|16.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:46|0.634361|43711606|88.60000000|12.10000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:46|0.634361|43711607|88.58000000|0.18900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:48|0.152236|43711608|88.55000000|4.39300000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:48|0.662366|43711609|88.60000000|14.87100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:48|0.965397|43711610|88.58000000|1.50000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:49|0.528304|43711611|88.55000000|6.68000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:49|0.589399|43711612|88.57000000|1.09000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:50|0.402751|43711613|88.52000000|11.06100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:51|0.01808|43711614|88.55000000|6.50600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:51|0.01808|43711615|88.56000000|4.58800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:51|0.01808|43711616|88.56000000|5.75300000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.022644|43711617|88.50000000|0.30000000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.080072|43711618|88.50000000|10.76100000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.341818|43711619|88.51000000|1.08100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.868098|43711620|88.52000000|2.25600000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.868098|43711621|88.52000000|2.26000000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:52|0.868098|43711622|88.52000000|15.02800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:53|0.272391|43711623|88.53000000|0.20800000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.261322|43711624|88.50000000|10.59200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.297313|43711625|88.54000000|0.15200000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:54|0.715862|43711626|88.50000000|1.74600000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:55|0.822015|43711627|88.50000000|1.09100000|0
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:55|0.836618|43711628|88.46000000|1.14900000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:55|0.836618|43711629|88.46000000|5.16700000|2
1645731242|2022-02-24 19:34:02|2022-02-24 19:33:57|0.816658|43711630|88.50000000|4.55000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:33:58|0.310888|43711631|88.51000000|5.53400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:33:59|0.525053|43711632|88.52000000|12.84000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:33:59|0.525053|43711633|88.52000000|0.13300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:00|0.508299|43711634|88.49000000|0.00400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:00|0.623646|43711635|88.47000000|11.06400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:01|0.298186|43711636|88.49000000|0.64000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.505682|43711637|88.47000000|2.26000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.683764|43711638|88.49000000|2.26000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.683764|43711639|88.49000000|1.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.745537|43711640|88.50000000|18.43400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.745735|43711641|88.50000000|0.00100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.745735|43711642|88.50000000|18.43300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.79397|43711643|88.51000000|19.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:02|0.847342|43711644|88.52000000|12.28900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.430228|43711645|88.52000000|11.80600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.688273|43711646|88.52000000|1.31200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.688273|43711647|88.53000000|1.14900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:03|0.688273|43711648|88.56000000|8.52900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.064776|43711649|88.50000000|0.17000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:06|0.215029|43711650|88.53000000|12.29000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.180334|43711651|88.54000000|1.03400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:07|0.767024|43711652|88.57000000|2.70300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.151406|43711653|88.60000000|0.04000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:10|0.151406|43711654|88.61000000|0.22400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.187931|43711655|88.64000000|1.87000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.242574|43711656|88.64000000|15.31200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.316044|43711657|88.65000000|1.48300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.333531|43711658|88.63000000|9.18200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.399209|43711659|88.64000000|6.31600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.433459|43711660|88.65000000|28.22500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.642171|43711661|88.67000000|10.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.804642|43711662|88.69000000|16.99900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.804642|43711663|88.70000000|0.80100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.804642|43711664|88.70000000|43.89600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.844703|43711665|88.70000000|36.44800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.863101|43711666|88.66000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.863101|43711667|88.66000000|4.99400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.863101|43711668|88.65000000|6.02400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.863101|43711669|88.65000000|4.80500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:11|0.961229|43711670|88.70000000|12.53100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.322033|43711671|88.68000000|0.87300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.322033|43711672|88.67000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.353014|43711673|88.67000000|5.05500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.787931|43711674|88.64000000|2.29600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.823628|43711675|88.64000000|0.60000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:12|0.857136|43711676|88.64000000|9.39300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.048806|43711677|88.69000000|0.20800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.678537|43711678|88.70000000|12.46400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:13|0.852484|43711679|88.70000000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.235974|43711680|88.70000000|165.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.262065|43711681|88.70000000|24.66100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:14|0.34387|43711682|88.73000000|0.14200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:16|0.75796|43711683|88.74000000|0.20800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:18|0.679871|43711684|88.70000000|1.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:18|0.841021|43711685|88.71000000|12.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.368541|43711686|88.74000000|0.13400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.368541|43711687|88.74000000|20.80500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.376112|43711688|88.74000000|3.39500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.571804|43711689|88.75000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.571804|43711690|88.75000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.571804|43711691|88.75000000|0.20900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.571804|43711692|88.75000000|0.35100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.571804|43711693|88.76000000|0.31700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.660974|43711694|88.76000000|0.25400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.660974|43711695|88.77000000|0.11500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.660974|43711696|88.77000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.660974|43711697|88.77000000|11.72700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.91757|43711698|88.78000000|0.58000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.91757|43711699|88.78000000|0.04800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.91757|43711700|88.78000000|0.45600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.91757|43711701|88.78000000|0.22600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:19|0.91757|43711702|88.78000000|118.69000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.01347|43711703|88.78000000|0.63000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.069205|43711704|88.79000000|0.37400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.069205|43711705|88.79000000|0.43000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.069205|43711706|88.79000000|0.31200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.069205|43711707|88.79000000|0.48100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.162832|43711708|88.80000000|0.34100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.162832|43711709|88.80000000|0.58200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:20|0.162832|43711710|88.80000000|0.01400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.399339|43711711|88.81000000|0.02700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.399339|43711712|88.81000000|0.23200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.399339|43711713|88.81000000|1.31700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.399339|43711714|88.81000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:22|0.846786|43711715|88.81000000|0.06000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:23|0.312912|43711716|88.81000000|0.01200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.014676|43711717|88.82000000|0.34400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.014676|43711718|88.82000000|7.17600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.032456|43711719|88.82000000|0.00100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.218289|43711720|88.83000000|2.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.417308|43711721|88.84000000|0.05000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.417308|43711722|88.87000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.417308|43711723|88.87000000|0.34300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.417308|43711724|88.87000000|0.27500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.417308|43711725|88.87000000|0.29300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.417308|43711726|88.87000000|0.20800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.482826|43711727|88.87000000|0.73600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.78728|43711728|88.88000000|0.17300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.78728|43711729|88.88000000|0.68400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.78728|43711730|88.88000000|6.93500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.897828|43711731|88.88000000|0.53900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:24|0.998298|43711732|88.86000000|7.29400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.032722|43711733|88.86000000|22.47100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.032722|43711734|88.88000000|30.61500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.240879|43711735|88.85000000|3.34800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.240879|43711736|88.85000000|7.64700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.268991|43711737|88.84000000|12.41200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.332398|43711738|88.85000000|44.64700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.332398|43711739|88.85000000|16.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.332398|43711740|88.86000000|16.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.340826|43711741|88.84000000|2.85900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.340826|43711742|88.84000000|1.43900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.452129|43711743|88.87000000|0.22600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.452486|43711744|88.87000000|0.11300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.474322|43711745|88.81000000|1.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.474322|43711746|88.81000000|5.17300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.493053|43711747|88.81000000|6.66800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.493053|43711748|88.80000000|1.03600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.54614|43711749|88.81000000|29.76500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.895177|43711750|88.80000000|11.05100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:25|0.964302|43711751|88.83000000|0.02200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.018802|43711752|88.83000000|0.11300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:26|0.479005|43711753|88.81000000|0.01200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.536427|43711754|88.82000000|7.82400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.536427|43711755|88.82000000|24.90000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.564277|43711756|88.83000000|3.23500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.902643|43711757|88.82000000|0.81100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.902643|43711758|88.83000000|12.41200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.902643|43711759|88.83000000|6.89300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:27|0.942238|43711760|88.83000000|0.81100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:28|0.86875|43711761|88.83000000|0.93600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:29|0.256264|43711762|88.86000000|0.74300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:30|0.220167|43711763|88.78000000|11.04200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:31|0.587814|43711764|88.77000000|12.08900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:31|0.7118|43711765|88.78000000|0.47400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:32|0.27817|43711766|88.74000000|0.86600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:32|0.27817|43711767|88.73000000|0.33400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:32|0.297711|43711768|88.72000000|2.34700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.640038|43711769|88.73000000|3.95200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.640038|43711770|88.73000000|2.25200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:33|0.856338|43711771|88.78000000|28.19200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.087855|43711772|88.79000000|1.55900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.087855|43711773|88.80000000|1.61100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.087855|43711774|88.81000000|1.14900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.087855|43711775|88.81000000|16.63600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:34|0.087855|43711776|88.82000000|2.58800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.071196|43711777|88.77000000|1.55400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.168789|43711778|88.78000000|3.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.168789|43711779|88.78000000|29.76500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.168789|43711780|88.79000000|3.91600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.168789|43711781|88.80000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.168789|43711782|88.81000000|0.31100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.673213|43711783|88.80000000|0.62800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.673213|43711784|88.81000000|22.55300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.673213|43711785|88.81000000|32.89100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.684349|43711786|88.82000000|23.65700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.684349|43711787|88.82000000|7.68000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.688442|43711788|88.83000000|2.34700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.691997|43711789|88.82000000|2.34700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.696336|43711790|88.80000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.696336|43711791|88.82000000|3.82500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.696336|43711792|88.83000000|14.13800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.696336|43711793|88.83000000|18.74600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.696376|43711794|88.83000000|2.34700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711795|88.83000000|7.08300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711796|88.84000000|29.42500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711797|88.85000000|8.05400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711798|88.87000000|22.54200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711799|88.87000000|22.54200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711800|88.87000000|57.86700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711801|88.88000000|61.91100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711802|88.88000000|4.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711803|88.88000000|0.25000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.700082|43711804|88.88000000|7.19600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.70879|43711805|88.83000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.725029|43711806|88.82000000|2.25200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.740918|43711807|88.88000000|0.31100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.744102|43711808|88.84000000|13.89900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.744102|43711809|88.81000000|2.34700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.744102|43711810|88.81000000|13.86000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.744102|43711811|88.81000000|10.56200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711812|88.85000000|3.91600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711813|88.84000000|22.52100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711814|88.84000000|22.52100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711815|88.84000000|7.00300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711816|88.83000000|7.82300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711817|88.83000000|10.99600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:35|0.847722|43711818|88.83000000|0.38200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.410745|43711819|88.86000000|11.03000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.500344|43711820|88.85000000|12.28900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.735363|43711821|88.90000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:36|0.735363|43711822|88.90000000|0.02600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.116768|43711823|88.87000000|7.70400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.276644|43711824|88.84000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.276644|43711825|88.85000000|16.49900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711826|88.84000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711827|88.87000000|2.86100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711828|88.88000000|16.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711829|88.89000000|26.28900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711830|88.89000000|14.60400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711831|88.90000000|0.26000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711832|88.90000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711833|88.90000000|1.14700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711834|88.91000000|0.53500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711835|88.92000000|1.28300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711836|88.92000000|0.15200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711837|88.92000000|0.34200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711838|88.92000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711839|88.92000000|0.22800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711840|88.92000000|24.85100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.59772|43711841|88.92000000|10.39000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.712526|43711842|88.91000000|6.65400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:37|0.968356|43711843|88.88000000|0.56800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.269132|43711844|88.88000000|0.28200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.376228|43711845|88.86000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.376228|43711846|88.87000000|16.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.376228|43711847|88.92000000|0.45000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.396976|43711848|88.92000000|42.73500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:39|0.581025|43711849|88.85000000|11.05000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.475103|43711850|88.84000000|0.99500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.54307|43711851|88.84000000|0.99000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.555717|43711852|88.83000000|1.69800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.5779|43711853|88.85000000|1.86600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:40|0.688469|43711854|88.81000000|1.14900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.343874|43711855|88.81000000|0.85400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.343874|43711856|88.80000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:41|0.343874|43711857|88.79000000|4.20100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:42|0.715657|43711858|88.76000000|0.05700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.554256|43711859|88.80000000|11.02900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:43|0.554555|43711860|88.80000000|0.00100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:44|0.642813|43711861|88.76000000|24.30000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:45|0.198503|43711862|88.74000000|2.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.293196|43711863|88.76000000|2.59500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.840715|43711864|88.75000000|11.43700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:46|0.851406|43711865|88.75000000|12.86300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:47|0.02248|43711866|88.72000000|1.14700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:47|0.907092|43711867|88.63000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:48|0.115243|43711868|88.67000000|22.56000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:48|0.148813|43711869|88.70000000|1.64700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:49|0.402871|43711870|88.65000000|29.76500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:49|0.402871|43711871|88.65000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:49|0.626691|43711872|88.64000000|10.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.471656|43711873|88.64000000|9.57500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.916196|43711874|88.70000000|1.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.916196|43711875|88.70000000|0.45100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.916196|43711876|88.70000000|3.89000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:50|0.916196|43711877|88.71000000|16.25900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.501052|43711878|88.71000000|0.56000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.796012|43711879|88.71000000|0.72000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:51|0.796012|43711880|88.71000000|0.52400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.340462|43711881|88.72000000|1.14900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.386132|43711882|88.76000000|0.45100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:53|0.386132|43711883|88.77000000|0.81100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:54|0.680694|43711884|88.77000000|4.41500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:57|0.259782|43711885|88.73000000|2.21100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.124953|43711886|88.75000000|1.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.193429|43711887|88.73000000|23.04600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:58|0.567222|43711888|88.78000000|1.12200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.766|43711889|88.71000000|4.72100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:34:59|0.995166|43711890|88.71000000|6.33200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711891|88.76000000|9.18200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711892|88.76000000|0.45000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711893|88.77000000|1.30700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711894|88.77000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711895|88.79000000|24.20000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711896|88.79000000|19.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711897|88.79000000|22.56100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711898|88.80000000|2.16900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:00|0.22695|43711899|88.80000000|19.65900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:01|0.206788|43711900|88.72000000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:01|0.222351|43711901|88.72000000|6.07900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:01|0.815576|43711902|88.71000000|0.79500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:02|0.367081|43711903|88.71000000|0.03400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:02|0.495891|43711904|88.72000000|2.20400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.501826|43711905|88.78000000|0.14000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.501826|43711906|88.80000000|0.93700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:05|0.99821|43711907|88.78000000|1.75700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711908|88.79000000|0.84600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711909|88.78000000|10.96400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711910|88.78000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711911|88.78000000|3.11000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711912|88.77000000|25.36000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711913|88.76000000|1.16600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711914|88.76000000|23.34700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.202864|43711915|88.76000000|14.03500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.217455|43711916|88.77000000|0.60000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.228827|43711917|88.76000000|1.35400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:07|0.233033|43711918|88.76000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:08|0.164212|43711919|88.77000000|44.64600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:08|0.767417|43711920|88.85000000|55.27600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:09|0.350255|43711921|88.86000000|0.51900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:09|0.454264|43711922|88.86000000|7.58700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:09|0.454264|43711923|88.87000000|26.00200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:10|0.695897|43711924|88.85000000|11.04600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:11|0.967369|43711925|88.80000000|5.74300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.759818|43711926|88.80000000|5.30600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.759818|43711927|88.80000000|5.55100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.764197|43711928|88.80000000|80.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.77988|43711929|88.80000000|15.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.782832|43711930|88.80000000|19.18900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:12|0.782832|43711931|88.80000000|22.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.691528|43711932|88.77000000|22.54000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.691528|43711933|88.77000000|11.07500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.691528|43711934|88.77000000|1.27800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.695702|43711935|88.77000000|0.00100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:13|0.695702|43711936|88.76000000|0.29900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.832837|43711937|88.74000000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.862847|43711938|88.74000000|12.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:14|0.908629|43711939|88.74000000|5.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.113466|43711940|88.73000000|11.08000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:15|0.207142|43711941|88.71000000|2.16800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.173203|43711942|88.70000000|0.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:16|0.306953|43711943|88.72000000|2.68300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:18|0.603849|43711944|88.75000000|0.00700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:18|0.761529|43711945|88.80000000|1.08700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.196469|43711946|88.81000000|1.16600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:22|0.757643|43711947|88.82000000|0.64000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.104674|43711948|88.79000000|11.06400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.124777|43711949|88.78000000|11.07500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.181776|43711950|88.78000000|11.06400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.646954|43711951|88.74000000|29.76500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.646954|43711952|88.79000000|16.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.646954|43711953|88.79000000|3.32900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:23|0.646954|43711954|88.79000000|6.71900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:25|0.914381|43711955|88.75000000|0.10100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:26|0.240625|43711956|88.72000000|0.12400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:28|0.236709|43711957|88.74000000|2.00700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:28|0.367233|43711958|88.74000000|4.74000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:30|0.920551|43711959|88.78000000|8.66200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:30|0.932943|43711960|88.80000000|1.12100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.792986|43711961|88.77000000|1.89600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:31|0.890391|43711962|88.76000000|0.06700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.307023|43711963|88.73000000|9.76500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.351166|43711964|88.72000000|1.14900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.35151|43711965|88.71000000|136.55200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:33|0.359106|43711966|88.71000000|61.53800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:34|0.399296|43711967|88.71000000|1.92300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:36|0.693593|43711968|88.69000000|0.06000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.596832|43711969|88.69000000|1.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.711198|43711970|88.71000000|1.26100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:37|0.711198|43711971|88.73000000|203.91400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.488111|43711972|88.72000000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.964534|43711973|88.70000000|0.61300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:38|0.964534|43711974|88.69000000|0.38700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:39|0.344374|43711975|88.71000000|0.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.07642|43711976|88.70000000|7.70400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.144418|43711977|88.71000000|0.13400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.173572|43711978|88.72000000|7.70400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.350207|43711979|88.72000000|5.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.474704|43711980|88.70000000|3.05300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:40|0.566006|43711981|88.66000000|0.78900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:41|0.077625|43711982|88.71000000|0.56000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:42|0.459936|43711983|88.71000000|1.47500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:42|0.459936|43711984|88.71000000|4.04600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.62024|43711985|88.72000000|3.31500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.870037|43711986|88.72000000|1.00100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.870037|43711987|88.73000000|17.62800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.91745|43711988|88.74000000|5.78700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.944182|43711989|88.73000000|2.53100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.944182|43711990|88.73000000|8.84000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:45|0.944182|43711991|88.73000000|44.64700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:46|0.026|43711992|88.73000000|26.24700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:46|0.026047|43711993|88.73000000|0.00100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:47|0.761434|43711994|88.79000000|2.80400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:47|0.761434|43711995|88.81000000|2.71800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:47|0.812931|43711996|88.80000000|1.23500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:49|0.124562|43711997|88.80000000|4.42000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.058576|43711998|88.81000000|0.14600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.069733|43711999|88.82000000|1.00900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.532835|43712000|88.82000000|0.31500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.532835|43712001|88.83000000|4.10900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.598916|43712002|88.82000000|7.70400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.598916|43712003|88.83000000|8.73100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.598916|43712004|88.83000000|40.00800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.60257|43712005|88.84000000|28.16100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.614352|43712006|88.85000000|19.40000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.614352|43712007|88.86000000|17.09000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.614796|43712008|88.88000000|0.46900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.62303|43712009|88.89000000|23.53200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.62303|43712010|88.89000000|2.53100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.62303|43712011|88.90000000|29.41600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.62303|43712012|88.90000000|23.53400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.62303|43712013|88.90000000|23.53100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.62303|43712014|88.90000000|2.45300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.630092|43712015|88.90000000|2.60800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.630092|43712016|88.91000000|23.53100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.630092|43712017|88.91000000|10.12300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.633072|43712018|88.92000000|16.86900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.633072|43712019|88.93000000|0.13700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.633072|43712020|88.94000000|14.38200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.653169|43712021|88.95000000|1.22400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.653169|43712022|88.95000000|5.04700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.657649|43712023|88.95000000|2.25200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.65852|43712024|88.95000000|9.37100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.65854|43712025|88.91000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.673912|43712026|88.94000000|77.54600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.67564|43712027|88.96000000|0.54900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.67564|43712028|88.97000000|0.34400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.67564|43712029|88.97000000|0.22900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712030|88.97000000|0.11300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712031|88.97000000|0.10900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712032|88.97000000|0.13800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712033|88.98000000|0.33700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712034|88.98000000|0.35200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712035|88.98000000|0.34100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712036|88.98000000|6.29400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712037|88.99000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712038|88.99000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712039|88.99000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712040|89.00000000|0.02700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712041|89.00000000|1.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.681645|43712042|89.00000000|0.74500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.682129|43712043|88.94000000|122.71300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.731364|43712044|88.98000000|0.45000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.731364|43712045|89.00000000|9.25500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.731364|43712046|89.00000000|5.25400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.73207|43712047|89.00000000|50.18800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.741906|43712048|89.00000000|18.34200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.741906|43712049|89.00000000|4.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.741906|43712050|89.00000000|2.96500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712051|89.00000000|5.71900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712052|89.00000000|7.14600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712053|89.00000000|10.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712054|89.00000000|71.13100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712055|89.00000000|1.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712056|89.00000000|1.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712057|89.00000000|1.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712058|89.00000000|7.42800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712059|89.00000000|0.02500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712060|89.00000000|2.94500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.755503|43712061|89.00000000|21.06100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.776545|43712062|89.00000000|174.33800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.781584|43712063|89.00000000|35.24400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.782999|43712064|89.00000000|123.01200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.813204|43712065|89.00000000|46.34500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.813204|43712066|89.00000000|0.12500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712067|89.01000000|0.34200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712068|89.01000000|0.48300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712069|89.01000000|30.33400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712070|89.01000000|0.12600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712071|89.01000000|12.63100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712072|89.02000000|0.33000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712073|89.03000000|0.65300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712074|89.03000000|0.57000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712075|89.03000000|0.76100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.852304|43712076|89.03000000|0.01300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.920809|43712077|89.04000000|0.66600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.920809|43712078|89.04000000|0.02900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:51|0.920809|43712079|89.04000000|60.85300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.049271|43712080|89.04000000|39.14700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.049271|43712081|89.04000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.049444|43712082|89.05000000|0.36000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.049444|43712083|89.05000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712084|89.09000000|0.32700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712085|89.09000000|0.34800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712086|89.09000000|0.54200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712087|89.09000000|0.32700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712088|89.09000000|0.34200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712089|89.09000000|0.46900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712090|89.09000000|0.32800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712091|89.09000000|0.58000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712092|89.09000000|0.34000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712093|89.09000000|0.46100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712094|89.09000000|2.30100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712095|89.09000000|1.26200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712096|89.09000000|0.39500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712097|89.09000000|0.40200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712098|89.09000000|0.35000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712099|89.09000000|0.39300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712100|89.10000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712101|89.10000000|1.13900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712102|89.10000000|2.79900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712103|89.05000000|11.10800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712104|89.05000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712105|89.04000000|2.43100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712106|89.03000000|6.14000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712107|89.02000000|5.58100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712108|89.02000000|7.65400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712109|89.02000000|3.75100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712110|89.01000000|8.03600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712111|89.01000000|1.29800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712112|89.01000000|10.17500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.269147|43712113|89.00000000|4.92100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.296354|43712114|89.00000000|3.45000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.329853|43712115|89.00000000|1.17000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.349405|43712116|89.00000000|28.11300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.508151|43712117|89.10000000|3.84200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.508151|43712118|89.11000000|0.64000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.508151|43712119|89.11000000|0.55200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.508151|43712120|89.11000000|2.85900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.508151|43712121|89.11000000|3.82700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.692322|43712122|89.12000000|0.44300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.692322|43712123|89.12000000|0.47700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.692322|43712124|89.12000000|0.24700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.692322|43712125|89.12000000|0.56100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712126|89.13000000|0.29600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712127|89.13000000|0.10400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712128|89.13000000|0.11500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712129|89.13000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712130|89.14000000|0.35200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712131|89.14000000|0.17000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712132|89.15000000|0.15400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712133|89.15000000|0.57400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.973077|43712134|89.15000000|9.44100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.999027|43712135|89.13000000|8.41200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.999027|43712136|89.15000000|0.00100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:52|0.999027|43712137|89.16000000|0.10300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.178933|43712138|89.14000000|2.83400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.201947|43712139|89.14000000|0.92700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.201947|43712140|89.14000000|11.65800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338133|43712141|89.16000000|1.70000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712142|89.17000000|0.34100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712143|89.17000000|0.34100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712144|89.17000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712145|89.18000000|0.05000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712146|89.18000000|0.22700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712147|89.19000000|0.02700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.338418|43712148|89.19000000|0.01000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.430092|43712149|89.19000000|0.34000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.430092|43712150|89.19000000|3.24400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712151|89.19000000|6.12700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712152|89.20000000|0.56800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712153|89.20000000|1.02800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712154|89.20000000|0.22700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712155|89.20000000|5.89100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712156|89.21000000|0.02100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712157|89.21000000|0.47200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.432189|43712158|89.21000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.440667|43712159|89.17000000|1.89800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.440667|43712160|89.16000000|0.64900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712161|89.22000000|0.02000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712162|89.22000000|0.57700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712163|89.22000000|0.45400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712164|89.22000000|0.42800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712165|89.22000000|0.15100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712166|89.23000000|0.36800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712167|89.23000000|0.47900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712168|89.23000000|0.31000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712169|89.23000000|0.04800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712170|89.23000000|0.57600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712171|89.24000000|0.34000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712172|89.24000000|0.26200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.445271|43712173|89.24000000|23.11300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.458069|43712174|89.23000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.48488|43712175|89.23000000|2.54700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.493486|43712176|89.23000000|2.54700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.502665|43712177|89.22000000|6.22500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712178|89.25000000|0.34200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712179|89.25000000|0.23100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712180|89.25000000|1.33000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712181|89.25000000|0.57900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712182|89.25000000|4.90600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712183|89.25000000|5.21100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712184|89.26000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712185|89.26000000|0.93700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.512036|43712186|89.26000000|1.14900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.554627|43712187|89.27000000|2.08400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.554627|43712188|89.29000000|0.18500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.554627|43712189|89.30000000|0.27300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.554627|43712190|89.30000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.554627|43712191|89.30000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712192|89.28000000|1.86300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712193|89.29000000|2.11100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712194|89.31000000|0.34100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712195|89.31000000|0.64200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712196|89.31000000|0.83700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712197|89.31000000|0.27700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712198|89.31000000|0.85900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712199|89.31000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712200|89.32000000|0.02100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712201|89.32000000|0.04000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712202|89.33000000|0.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712203|89.33000000|0.68100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.681847|43712204|89.34000000|3.02300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.692747|43712205|89.27000000|10.31000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.692747|43712206|89.28000000|0.98100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.851801|43712207|89.29000000|0.30000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:53|0.967516|43712208|89.29000000|4.18500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712209|89.34000000|14.06700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712210|89.34000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712211|89.35000000|0.00400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712212|89.36000000|1.27600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712213|89.36000000|0.44800000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712214|89.36000000|0.11200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.029422|43712215|89.36000000|0.44700000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.095463|43712216|89.30000000|0.30500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.260183|43712217|89.32000000|1.50000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.267932|43712218|89.31000000|8.56600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.291736|43712219|89.29000000|3.72300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.291736|43712220|89.29000000|9.41100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.299472|43712221|89.29000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.306917|43712222|89.30000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.306917|43712223|89.31000000|3.53400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.351969|43712224|89.29000000|2.54700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.496511|43712225|89.30000000|29.76500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.49994|43712226|89.34000000|16.50000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.49994|43712227|89.35000000|85.00000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.49994|43712228|89.36000000|10.19600000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.508755|43712229|89.31000000|4.95600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.526937|43712230|89.31000000|71.25900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.527096|43712231|89.31000000|31.42500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.542657|43712232|89.29000000|2.75400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.547862|43712233|89.28000000|7.76900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.552588|43712234|89.28000000|0.88900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.559223|43712235|89.27000000|45.19600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.593623|43712236|89.26000000|1.14900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.700193|43712237|89.26000000|11.14100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.746992|43712238|89.25000000|6.41400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.76393|43712239|89.25000000|4.64400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.774699|43712240|89.23000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.774699|43712241|89.23000000|3.68600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.774699|43712242|89.23000000|6.81500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.797295|43712243|89.23000000|12.58500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.855127|43712244|89.22000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.933308|43712245|89.23000000|3.15200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.933308|43712246|89.22000000|3.91900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.933308|43712247|89.22000000|6.04100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.972193|43712248|89.21000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.972193|43712249|89.22000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:54|0.986507|43712250|89.20000000|2.29600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.102608|43712251|89.19000000|7.29900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.102608|43712252|89.19000000|3.64900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.123954|43712253|89.19000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.12406|43712254|89.19000000|3.64900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.167521|43712255|89.20000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.167521|43712256|89.20000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.167521|43712257|89.20000000|4.05300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.167569|43712258|89.19000000|9.57900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.265535|43712259|89.18000000|11.05900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.417957|43712260|89.16000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.506202|43712261|89.15000000|11.05600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.506202|43712262|89.15000000|1.61600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.506202|43712263|89.15000000|0.20700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.539919|43712264|89.15000000|6.17200000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.539919|43712265|89.15000000|18.43500000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.56184|43712266|89.14000000|0.56100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.56184|43712267|89.14000000|11.05800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.626602|43712268|89.13000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.66262|43712269|89.12000000|2.00000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.66262|43712270|89.12000000|0.12400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.682125|43712271|89.13000000|22.11400000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.821555|43712272|89.11000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.905904|43712273|89.10000000|0.13500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.905904|43712274|89.10000000|11.05600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.981623|43712275|89.09000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.981623|43712276|89.09000000|2.37300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:55|0.981623|43712277|89.10000000|2.45300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.01317|43712278|89.06000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.079761|43712279|89.05000000|3.54000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.144824|43712280|89.04000000|7.08000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.151667|43712281|89.03000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.190032|43712282|88.99000000|22.37700000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.190032|43712283|88.96000000|0.00400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.190032|43712284|88.95000000|1.14900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.190032|43712285|88.95000000|26.07900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.234985|43712286|89.05000000|0.93100000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.27423|43712287|89.02000000|22.47100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.27423|43712288|89.01000000|15.21600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.27423|43712289|88.99000000|1.54600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.312123|43712290|88.99000000|4.62600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.312123|43712291|88.99000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.469935|43712292|88.97000000|25.90000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.469935|43712293|88.96000000|6.17200000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.469935|43712294|88.96000000|1.00900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.469935|43712295|88.94000000|2.86800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.491326|43712296|88.98000000|8.06600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.502546|43712297|88.97000000|3.55000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.523722|43712298|88.93000000|48.46000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.523722|43712299|88.92000000|0.00400000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.772875|43712300|88.91000000|2.48000000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.772978|43712301|88.96000000|12.29000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.836726|43712302|88.99000000|1.14900000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.877806|43712303|88.95000000|5.93300000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:56|0.994808|43712304|88.92000000|3.35500000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.110998|43712305|88.92000000|12.10000000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.303607|43712306|88.95000000|5.87100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.303607|43712307|88.92000000|0.18800000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.312177|43712308|88.95000000|0.44900000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.334373|43712309|88.92000000|42.40100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.61197|43712310|88.94000000|0.11300000|0
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.629187|43712311|88.93000000|11.80600000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.638183|43712312|88.93000000|0.23100000|2
1645731361|2022-02-24 19:36:01|2022-02-24 19:35:57|0.669537|43712313|88.88000000|3.37500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:57|0.893118|43712314|88.89000000|12.29000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.842958|43712315|88.95000000|0.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.918235|43712316|89.02000000|6.17300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.918235|43712317|89.03000000|15.45600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.918235|43712318|89.04000000|22.50100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.918235|43712319|89.06000000|66.35200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:58|0.971636|43712320|89.01000000|0.44900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.207447|43712321|89.03000000|1.91900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:35:59|0.207447|43712322|89.04000000|3.38100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:00|0.219291|43712323|89.09000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:00|0.219291|43712324|89.09000000|4.87700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:00|0.319119|43712325|89.07000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:00|0.319119|43712326|89.06000000|7.23000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.325398|43712327|89.11000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.325398|43712328|89.12000000|14.67600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.345825|43712329|89.11000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.345825|43712330|89.12000000|5.37100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.346032|43712331|89.12000000|0.80100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.346032|43712332|89.14000000|0.44900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.346032|43712333|89.15000000|21.74200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.346032|43712334|89.15000000|7.78000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:01|0.798032|43712335|89.17000000|2.29600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.005302|43712336|89.13000000|4.55300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.095474|43712337|89.11000000|12.28900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:03|0.095678|43712338|89.11000000|4.21100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.399277|43712339|89.07000000|30.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.406727|43712340|89.07000000|50.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.416859|43712341|89.07000000|77.55300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.442017|43712342|89.07000000|34.39000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.454479|43712343|89.07000000|287.96700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:04|0.459357|43712344|89.06000000|0.18900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712345|89.04000000|12.41200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712346|89.05000000|0.44800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712347|89.05000000|6.26500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712348|89.06000000|11.18300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712349|89.06000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712350|89.06000000|4.71800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712351|89.08000000|7.07400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:05|0.416188|43712352|89.09000000|5.65100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:06|0.088331|43712353|89.06000000|7.27600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:06|0.088331|43712354|89.07000000|3.77500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:06|0.808586|43712355|89.02000000|2.42000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:07|0.609647|43712356|89.00000000|0.18900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.252072|43712357|88.99000000|1.17300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.265886|43712358|88.98000000|1.16500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.28247|43712359|88.99000000|0.62400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.523505|43712360|88.97000000|1.27200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:08|0.523505|43712361|88.97000000|11.79500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.385661|43712362|89.00000000|11.78900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.404629|43712363|89.01000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.811706|43712364|88.98000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.811706|43712365|88.98000000|2.33400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:09|0.811706|43712366|88.98000000|1.49400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:10|0.757191|43712367|89.04000000|0.44900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:10|0.757191|43712368|89.05000000|4.19200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:10|0.757191|43712369|89.05000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:10|0.757191|43712370|89.06000000|0.18400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:10|0.772037|43712371|89.00000000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:11|0.91882|43712372|89.02000000|0.04500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:13|0.291587|43712373|89.04000000|1.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:13|0.291587|43712374|89.05000000|9.49700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:13|0.82828|43712375|89.02000000|0.09000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:13|0.94258|43712376|89.00000000|19.99900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.02813|43712377|89.00000000|0.00100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.02813|43712378|88.98000000|0.12400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.456939|43712379|89.00000000|1.71100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.456939|43712380|89.01000000|0.86900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.456939|43712381|89.01000000|2.92800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.7683|43712382|89.00000000|29.76400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.982021|43712383|88.98000000|1.53600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.982021|43712384|88.97000000|1.64000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.982021|43712385|88.97000000|2.41900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:14|0.982539|43712386|88.97000000|0.68400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.052596|43712387|89.03000000|0.03000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.319243|43712388|89.03000000|9.58900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:15|0.491977|43712389|89.04000000|0.13600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:17|0.987461|43712390|89.03000000|1.68400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.527944|43712391|88.98000000|1.46100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.527944|43712392|88.98000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.527944|43712393|88.97000000|7.35100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.563652|43712394|88.96000000|5.63200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.591716|43712395|88.95000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.636918|43712396|88.94000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.636918|43712397|88.92000000|0.45000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.636918|43712398|88.92000000|0.22500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.636918|43712399|88.92000000|0.11300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.702286|43712400|88.92000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.717493|43712401|88.89000000|23.09100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.849024|43712402|88.88000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.849024|43712403|88.88000000|15.87800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.866375|43712404|88.88000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:18|0.866375|43712405|88.87000000|7.79300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.15026|43712406|88.90000000|0.00900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.15026|43712407|88.91000000|2.16300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.15026|43712408|88.91000000|9.58000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.150332|43712409|88.91000000|0.47500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.25587|43712410|88.91000000|0.48600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.280307|43712411|88.91000000|0.18800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.290349|43712412|88.92000000|6.05900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.290349|43712413|88.92000000|6.04100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.290364|43712414|88.92000000|0.13100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:19|0.306051|43712415|88.93000000|10.81200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:20|0.735507|43712416|89.00000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:22|0.144222|43712417|89.07000000|0.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:23|0.926393|43712418|88.97000000|1.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:24|0.858456|43712419|89.03000000|0.01100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.170867|43712420|88.96000000|0.12400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.281098|43712421|88.94000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.281098|43712422|88.94000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.281098|43712423|88.91000000|15.45200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:25|0.297143|43712424|88.96000000|0.20700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:26|0.489961|43712425|88.99000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.33741|43712426|89.00000000|1.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.33741|43712427|89.01000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.33741|43712428|89.01000000|0.60800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.33741|43712429|89.02000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.33741|43712430|89.02000000|24.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.33741|43712431|89.02000000|16.79600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.53487|43712432|89.02000000|1.26700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.53487|43712433|89.02000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.53487|43712434|89.01000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.555988|43712435|89.03000000|25.44200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:28|0.791499|43712436|89.03000000|1.51100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.378849|43712437|89.10000000|0.53700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.414189|43712438|89.10000000|5.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:29|0.653386|43712439|89.12000000|15.44000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.113335|43712440|89.18000000|0.01600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.145232|43712441|89.13000000|1.20000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.19499|43712442|89.13000000|9.20900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.19499|43712443|89.13000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.19499|43712444|89.12000000|1.19400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.19499|43712445|89.12000000|10.79200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.19499|43712446|89.11000000|4.86300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.2099|43712447|89.18000000|3.91700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.725976|43712448|89.13000000|11.46500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:30|0.910707|43712449|89.09000000|0.01400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:31|0.128834|43712450|89.13000000|0.26000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:32|0.969135|43712451|89.10000000|0.84800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.603378|43712452|89.15000000|0.64700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.603378|43712453|89.17000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.603378|43712454|89.17000000|16.62700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:33|0.612809|43712455|89.13000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:34|0.045677|43712456|89.15000000|9.63800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:34|0.215201|43712457|89.19000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:37|0.024541|43712458|89.18000000|0.05500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:37|0.756652|43712459|89.18000000|1.07400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:39|0.85019|43712460|89.18000000|0.36500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:42|0.923366|43712461|89.21000000|0.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:45|0.111893|43712462|89.24000000|0.70200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:45|0.716695|43712463|89.22000000|1.66800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:45|0.716695|43712464|89.23000000|3.82800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:47|0.198778|43712465|89.22000000|0.05500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:47|0.974252|43712466|89.19000000|1.64000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:48|0.109507|43712467|89.17000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:49|0.415325|43712468|89.16000000|1.85900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:49|0.730194|43712469|89.13000000|0.33800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.590218|43712470|89.12000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.597729|43712471|89.14000000|1.40000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.633025|43712472|89.04000000|25.92700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.663932|43712473|89.00000000|137.38500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.663932|43712474|89.00000000|28.06100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.663932|43712475|89.00000000|6.87400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:50|0.663932|43712476|88.99000000|1.14700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.726516|43712477|89.10000000|1.78500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:51|0.909904|43712478|89.11000000|0.32000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.232536|43712479|89.11000000|7.81200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.232536|43712480|89.13000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:52|0.232536|43712481|89.14000000|3.45900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:53|0.394867|43712482|89.17000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:53|0.737895|43712483|89.17000000|1.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.124374|43712484|89.15000000|5.86000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.136206|43712485|89.17000000|0.11300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:54|0.572019|43712486|89.18000000|1.12100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.134051|43712487|89.18000000|20.87900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.194194|43712488|89.19000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.759043|43712489|89.33000000|0.00800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.901321|43712490|89.32000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.901321|43712491|89.30000000|23.41500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.901321|43712492|89.30000000|9.79900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.966246|43712493|89.33000000|1.08200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:55|0.990888|43712494|89.33000000|0.79600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:56|0.991456|43712495|89.34000000|1.60800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.07108|43712496|89.35000000|1.14700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.123358|43712497|89.34000000|44.64700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.15837|43712498|89.37000000|0.15100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.15837|43712499|89.37000000|5.39400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.267258|43712500|89.36000000|29.76500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712501|89.36000000|7.70400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712502|89.37000000|17.12300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712503|89.38000000|0.02700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712504|89.38000000|5.59400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712505|89.39000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712506|89.39000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712507|89.39000000|23.45000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.302556|43712508|89.39000000|208.87200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.467128|43712509|89.39000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.507752|43712510|89.39000000|15.22000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.515444|43712511|89.39000000|6.60500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.515909|43712512|89.40000000|0.34000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.515909|43712513|89.40000000|1.21800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.515909|43712514|89.40000000|17.19700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712515|89.41000000|0.34000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712516|89.41000000|0.05700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712517|89.42000000|0.33600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712518|89.42000000|0.34300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712519|89.42000000|4.58000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712520|89.42000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.654206|43712521|89.42000000|0.57400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.753724|43712522|89.43000000|0.02100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.753724|43712523|89.43000000|0.54600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.753724|43712524|89.43000000|3.51400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.753724|43712525|89.43000000|5.35300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.795078|43712526|89.43000000|6.36000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712527|89.44000000|1.15500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712528|89.44000000|0.31600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712529|89.44000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712530|89.45000000|0.02000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712531|89.45000000|0.10900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712532|89.45000000|0.34000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712533|89.45000000|0.01300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712534|89.45000000|0.10700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.917673|43712535|89.45000000|22.34900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:57|0.952621|43712536|89.45000000|25.33200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.017834|43712537|89.45000000|2.11600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.025638|43712538|89.43000000|1.32400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.062911|43712539|89.43000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.062911|43712540|89.42000000|22.37000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.062911|43712541|89.42000000|1.22300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.231549|43712542|89.43000000|0.02300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.281534|43712543|89.45000000|1.78300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.368706|43712544|89.45000000|12.68200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.368706|43712545|89.45000000|1.76000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.396484|43712546|89.46000000|0.35000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.396484|43712547|89.46000000|1.74200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.396484|43712548|89.46000000|1.78300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.516904|43712549|89.47000000|0.65000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.516904|43712550|89.47000000|35.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.516904|43712551|89.47000000|16.76500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712552|89.48000000|0.02900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712553|89.48000000|1.10700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712554|89.48000000|0.56800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712555|89.48000000|0.33900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712556|89.48000000|1.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712557|89.48000000|0.36900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712558|89.48000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.634685|43712559|89.49000000|5.35300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.752668|43712560|89.49000000|1.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.902864|43712561|89.50000000|0.66200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.902864|43712562|89.50000000|0.35800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.902864|43712563|89.50000000|0.05000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.902864|43712564|89.50000000|4.16700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.902864|43712565|89.50000000|0.03000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.902864|43712566|89.50000000|0.12500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.93773|43712567|89.48000000|6.85500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.957964|43712568|89.52000000|0.05600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.957964|43712569|89.52000000|24.89800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712570|89.52000000|3.07300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712571|89.53000000|0.32600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712572|89.53000000|0.33800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712573|89.53000000|0.32500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712574|89.53000000|0.53900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712575|89.53000000|0.34800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712576|89.53000000|0.34600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712577|89.53000000|1.25600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712578|89.53000000|0.32600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712579|89.53000000|0.46700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712580|89.53000000|0.57700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712581|89.53000000|2.28900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712582|89.53000000|0.40000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712583|89.53000000|0.45800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712584|89.53000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712585|89.54000000|0.02100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712586|89.54000000|0.39300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712587|89.54000000|0.34000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712588|89.54000000|0.58800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712589|89.54000000|2.16300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712590|89.54000000|0.39300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:58|0.968994|43712591|89.54000000|0.22700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.095169|43712592|89.49000000|2.78900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.095169|43712593|89.48000000|11.01600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.144503|43712594|89.54000000|0.53600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712595|89.54000000|0.79500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712596|89.55000000|1.13300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712597|89.55000000|2.78500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712598|89.55000000|0.01400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712599|89.55000000|0.18500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712600|89.55000000|0.93600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.14453|43712601|89.55000000|61.15800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.356259|43712602|89.56000000|0.63700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.356259|43712603|89.56000000|0.47500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.356259|43712604|89.56000000|0.24600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.356259|43712605|89.56000000|0.55000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.356259|43712606|89.56000000|35.16100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.589803|43712607|89.56000000|36.46600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870163|43712608|89.53000000|1.18300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870163|43712609|89.52000000|1.12800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870163|43712610|89.52000000|8.84000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870163|43712611|89.51000000|13.28500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.870163|43712612|89.51000000|0.13400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712613|89.56000000|0.34800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712614|89.56000000|5.62300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712615|89.57000000|0.44000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712616|89.57000000|0.34300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712617|89.57000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712618|89.57000000|4.10300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712619|89.58000000|0.29400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712620|89.58000000|0.02700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712621|89.58000000|0.58500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712622|89.58000000|0.35000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712623|89.58000000|0.23200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.901873|43712624|89.58000000|4.20000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:36:59|0.910695|43712625|89.54000000|0.05600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.140043|43712626|89.58000000|11.13500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:00|0.183111|43712627|89.57000000|6.54400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.271242|43712628|89.56000000|1.86400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.280518|43712629|89.58000000|2.15500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.280518|43712630|89.59000000|0.10200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.280518|43712631|89.60000000|0.15300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.280518|43712632|89.60000000|9.68300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.280518|43712633|89.60000000|16.54900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.306789|43712634|89.60000000|0.29100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.306789|43712635|89.61000000|0.00700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.306789|43712636|89.61000000|0.11500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.306789|43712637|89.62000000|0.00100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.345789|43712638|89.62000000|0.33800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.345789|43712639|89.62000000|0.33900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.345789|43712640|89.62000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.345789|43712641|89.62000000|25.79200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.864907|43712642|89.58000000|5.88100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.917963|43712643|89.60000000|3.92200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.935449|43712644|89.59000000|4.16400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.935449|43712645|89.59000000|3.92200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.936019|43712646|89.59000000|0.04900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.962862|43712647|89.58000000|2.46700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.966218|43712648|89.58000000|2.01300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.966218|43712649|89.57000000|5.10100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.973642|43712650|89.56000000|4.40200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.973642|43712651|89.56000000|22.57200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:01|0.995498|43712652|89.56000000|1.00500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.020999|43712653|89.56000000|2.29600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.037334|43712654|89.56000000|0.17100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.037568|43712655|89.56000000|5.88100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.257369|43712656|89.57000000|7.91900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.257369|43712657|89.58000000|7.95300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.257369|43712658|89.58000000|10.47100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.257369|43712659|89.60000000|3.04000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.533944|43712660|89.60000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.665421|43712661|89.61000000|0.10100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.782713|43712662|89.57000000|3.93200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:02|0.982124|43712663|89.56000000|0.93500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.200444|43712664|89.49000000|10.92200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:03|0.220801|43712665|89.53000000|1.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:04|0.164616|43712666|89.50000000|5.80000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:04|0.227597|43712667|89.48000000|0.17900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:05|0.097121|43712668|89.53000000|1.16700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:05|0.339593|43712669|89.55000000|0.55900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.220967|43712670|89.55000000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.231419|43712671|89.55000000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.249862|43712672|89.55000000|0.92700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.701366|43712673|89.50000000|10.93900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:06|0.864958|43712674|89.48000000|0.22400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:07|0.48424|43712675|89.47000000|0.35800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.461001|43712676|89.45000000|8.39000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.461001|43712677|89.46000000|7.05400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.461001|43712678|89.47000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.461001|43712679|89.48000000|7.13300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.461001|43712680|89.50000000|13.26800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.461001|43712681|89.50000000|2.60800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.577873|43712682|89.42000000|2.61500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.577873|43712683|89.41000000|4.80500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.592526|43712684|89.41000000|24.69500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.592526|43712685|89.41000000|10.95500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.886116|43712686|89.41000000|1.60400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.894927|43712687|89.42000000|0.60000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.908003|43712688|89.42000000|1.19700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:08|0.930923|43712689|89.42000000|1.23800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.096795|43712690|89.42000000|1.24700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.238689|43712691|89.41000000|26.80000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:09|0.757601|43712692|89.34000000|2.24600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.47276|43712693|89.39000000|26.60000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:10|0.47276|43712694|89.36000000|5.37100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.622295|43712695|89.45000000|3.27400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.622295|43712696|89.45000000|26.80000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.622295|43712697|89.45000000|2.75100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.622295|43712698|89.44000000|3.43700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.622295|43712699|89.44000000|4.22200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.733093|43712700|89.39000000|22.37400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.733093|43712701|89.39000000|7.42100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.741889|43712702|89.39000000|7.46300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.741889|43712703|89.38000000|3.43400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.741889|43712704|89.37000000|20.40500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.855035|43712705|89.35000000|113.79000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.874301|43712706|89.35000000|28.04200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.987069|43712707|89.32000000|15.38200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:11|0.987069|43712708|89.31000000|25.88700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.092861|43712709|89.32000000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.120858|43712710|89.32000000|1.04000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:12|0.41819|43712711|89.30000000|4.08500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.1786|43712712|89.26000000|0.42400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.331722|43712713|89.26000000|10.56600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:13|0.331722|43712714|89.26000000|24.57300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.064448|43712715|89.27000000|1.12200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.076424|43712716|89.25000000|1.29600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.777346|43712717|89.24000000|79.93200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:14|0.827919|43712718|89.23000000|26.24700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:15|0.111472|43712719|89.18000000|2.11300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:15|0.19428|43712720|89.20000000|13.26800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:15|0.776331|43712721|89.20000000|1.99200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.068537|43712722|89.19000000|0.22500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.163726|43712723|89.19000000|23.45900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.318991|43712724|89.17000000|1.81200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.318991|43712725|89.18000000|2.25400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.535978|43712726|89.22000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.735642|43712727|89.23000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.735642|43712728|89.23000000|16.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.735642|43712729|89.23000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:16|0.735642|43712730|89.24000000|9.96600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:17|0.205129|43712731|89.21000000|1.11700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.033846|43712732|89.19000000|7.70400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.059968|43712733|89.21000000|7.95300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.059968|43712734|89.21000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.182981|43712735|89.23000000|1.07800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.288389|43712736|89.23000000|11.60700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712737|89.21000000|3.08900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712738|89.21000000|5.15700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712739|89.20000000|8.45900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712740|89.19000000|10.70500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712741|89.19000000|3.08400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712742|89.18000000|7.93900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712743|89.18000000|3.00900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712744|89.17000000|3.68800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.519976|43712745|89.17000000|0.31700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.73308|43712746|89.18000000|7.70400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:18|0.73308|43712747|89.17000000|2.29600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.195183|43712748|89.17000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.240806|43712749|89.17000000|0.64500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.240806|43712750|89.17000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:19|0.246196|43712751|89.22000000|7.78800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.928516|43712752|89.07000000|10.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.9346|43712753|89.07000000|14.30000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:20|0.961841|43712754|89.06000000|22.72000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.006501|43712755|89.05000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.859837|43712756|89.01000000|12.28800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.864051|43712757|89.01000000|0.00200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.96624|43712758|89.02000000|6.69300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:21|0.96624|43712759|89.02000000|7.08900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.001123|43712760|89.03000000|2.50200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.001254|43712761|89.03000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.007066|43712762|89.03000000|5.94700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.014058|43712763|89.03000000|2.68600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.023021|43712764|89.03000000|0.98400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.041054|43712765|89.04000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.754484|43712766|89.09000000|1.14700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.754484|43712767|89.09000000|2.15100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.944218|43712768|89.12000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.944218|43712769|89.13000000|9.26800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.944218|43712770|89.14000000|16.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.944218|43712771|89.14000000|2.69000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:22|0.944218|43712772|89.15000000|9.21300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:23|0.702666|43712773|89.09000000|1.73100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:23|0.732342|43712774|89.14000000|1.04600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.012476|43712775|89.14000000|10.52900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.023764|43712776|89.15000000|30.36300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.054171|43712777|89.15000000|1.47300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.115148|43712778|89.18000000|0.11200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:24|0.91027|43712779|89.20000000|0.00400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.02613|43712780|89.11000000|23.32000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:26|0.991613|43712781|89.08000000|0.67000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:27|0.422089|43712782|89.09000000|0.01200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:27|0.667688|43712783|89.08000000|21.11100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:27|0.991825|43712784|89.07000000|5.04700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.081794|43712785|89.06000000|11.02000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.112516|43712786|89.03000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.125766|43712787|89.02000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.168036|43712788|89.01000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.177003|43712789|89.01000000|5.02300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.19412|43712790|89.00000000|23.46100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.32629|43712791|88.97000000|5.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.393472|43712792|88.96000000|4.83300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.393472|43712793|88.96000000|1.14700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.393472|43712794|88.92000000|10.44800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.467937|43712795|88.92000000|17.62300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.467937|43712796|88.92000000|5.83400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.546095|43712797|88.92000000|1.36300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.546095|43712798|88.91000000|1.37800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.546095|43712799|88.91000000|6.65900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.546095|43712800|88.91000000|2.83700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.546095|43712801|88.90000000|20.46900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.554967|43712802|88.96000000|2.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.73403|43712803|88.90000000|18.25800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.785551|43712804|88.90000000|153.24200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.785551|43712805|88.90000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:28|0.785551|43712806|88.90000000|2.83700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.245386|43712807|88.90000000|5.46000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.358642|43712808|88.88000000|1.77300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.384902|43712809|88.88000000|3.29000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.471812|43712810|88.91000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.471812|43712811|88.91000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.686514|43712812|88.92000000|0.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.69132|43712813|88.92000000|4.15600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.700493|43712814|88.92000000|7.65300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.705213|43712815|88.91000000|0.22500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.776299|43712816|88.91000000|2.67500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.781078|43712817|88.91000000|1.19600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.781078|43712818|88.92000000|1.04800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.911338|43712819|88.92000000|1.66000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.93196|43712820|88.92000000|1.23800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.93196|43712821|88.93000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:29|0.93196|43712822|88.94000000|2.96900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:30|0.958716|43712823|88.96000000|0.12400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.036555|43712824|88.97000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.036555|43712825|88.97000000|8.43000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.587553|43712826|88.95000000|1.27200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.587553|43712827|88.94000000|22.49000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.596469|43712828|88.93000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.596469|43712829|88.93000000|7.41700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.627495|43712830|88.91000000|1.85500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.627495|43712831|88.91000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.632067|43712832|88.93000000|6.17200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.668699|43712833|88.91000000|29.76500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.668699|43712834|88.91000000|14.88200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.668983|43712835|88.91000000|2.75900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.678264|43712836|88.90000000|0.12400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.700531|43712837|88.90000000|9.34100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:31|0.700531|43712838|88.91000000|6.58100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:32|0.645841|43712839|88.89000000|12.28900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:32|0.676936|43712840|88.92000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.1638|43712841|88.96000000|0.31300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.277779|43712842|88.97000000|1.14700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.277779|43712843|89.00000000|2.35700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.277779|43712844|89.01000000|1.99700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.854531|43712845|89.01000000|0.19300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.930056|43712846|88.96000000|4.79600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.933369|43712847|88.96000000|9.71600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.990326|43712848|89.00000000|16.50000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.990326|43712849|89.00000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.990326|43712850|89.00000000|87.05100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:33|0.990326|43712851|89.01000000|2.43400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.49531|43712852|88.98000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.498036|43712853|88.99000000|3.36700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.659666|43712854|89.01000000|3.00800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.663563|43712855|89.01000000|9.28200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.75499|43712856|89.00000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.808448|43712857|88.98000000|2.10700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.808448|43712858|88.97000000|0.95100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.991866|43712859|88.98000000|0.01200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:34|0.991884|43712860|88.98000000|0.28100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:35|0.120335|43712861|88.98000000|1.56500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:35|0.733757|43712862|88.98000000|1.27800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:35|0.773029|43712863|88.98000000|1.23400000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:36|0.296001|43712864|88.98000000|0.05500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.066472|43712865|88.95000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.270671|43712866|88.98000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.394909|43712867|88.99000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.493184|43712868|89.00000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.645253|43712869|89.02000000|3.37200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:37|0.830737|43712870|89.02000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:38|0.317329|43712871|89.07000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.583125|43712872|89.04000000|13.69600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.598634|43712873|89.09000000|3.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.606414|43712874|89.09000000|12.41200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.610098|43712875|89.08000000|1.99800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.610098|43712876|89.07000000|12.10000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.610098|43712877|89.07000000|7.50900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.625961|43712878|89.11000000|2.65800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.626548|43712879|89.11000000|20.81600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.637698|43712880|89.14000000|2.71500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.666273|43712881|89.15000000|29.33700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.670103|43712882|89.14000000|1.87200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.761504|43712883|89.18000000|11.12700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.850333|43712884|89.18000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.850333|43712885|89.18000000|2.00800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.850333|43712886|89.18000000|6.06300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.850702|43712887|89.19000000|23.45400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.850702|43712888|89.22000000|4.35500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.942349|43712889|89.20000000|1.11400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:39|0.942349|43712890|89.20000000|1.02700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.018719|43712891|89.17000000|2.65800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.259368|43712892|89.17000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.579439|43712893|89.15000000|1.14700000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:40|0.718726|43712894|89.17000000|0.04500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.072162|43712895|89.15000000|5.75100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.120358|43712896|89.17000000|2.15000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.603568|43712897|89.14000000|0.68600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.603568|43712898|89.14000000|11.66100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.922961|43712899|89.22000000|2.15000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.922961|43712900|89.23000000|1.10600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:41|0.922961|43712901|89.24000000|2.32700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:42|0.150077|43712902|89.24000000|12.29000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:42|0.555503|43712903|89.23000000|7.15000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:43|0.485006|43712904|89.10000000|29.33700000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.525907|43712905|89.16000000|1.14900000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.525907|43712906|89.18000000|20.39000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.880717|43712907|89.23000000|0.28000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:44|0.940105|43712908|89.16000000|1.69500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.111327|43712909|89.19000000|0.00800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:45|0.649056|43712910|89.18000000|0.26300000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:47|0.1587|43712911|89.13000000|0.10000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.095246|43712912|89.16000000|8.13200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:49|0.754744|43712913|89.18000000|2.96900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:50|0.301113|43712914|89.19000000|0.27800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:51|0.353959|43712915|89.20000000|3.68600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:51|0.353959|43712916|89.20000000|7.31600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:52|0.431909|43712917|89.18000000|0.25000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:52|0.690477|43712918|89.15000000|0.05000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.46803|43712919|89.18000000|25.00000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:53|0.952357|43712920|89.15000000|5.95000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.718613|43712921|89.12000000|1.45500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.718613|43712922|89.13000000|2.30100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.746081|43712923|89.12000000|0.72800000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.768483|43712924|89.13000000|72.07500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.776836|43712925|89.13000000|15.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.785183|43712926|89.13000000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.788108|43712927|89.13000000|15.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.814335|43712928|89.13000000|20.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.82335|43712929|89.13000000|5.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.913569|43712930|89.13000000|25.00000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:55|0.935912|43712931|89.13000000|0.04000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.088331|43712932|89.13000000|6.49000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.294616|43712933|89.13000000|30.51400000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.29839|43712934|89.13000000|7.31600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.314165|43712935|89.13000000|112.75500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:56|0.773433|43712936|89.23000000|0.42000000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.182047|43712937|89.15000000|10.22500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.185684|43712938|89.15000000|0.10100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712939|89.15000000|6.90000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712940|89.15000000|3.04300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712941|89.14000000|1.50000000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712942|89.14000000|4.64100000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712943|89.14000000|7.76300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712944|89.13000000|8.13200000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712945|89.13000000|22.43800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712946|89.13000000|9.28500000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712947|89.12000000|22.43800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712948|89.11000000|46.54800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712949|89.10000000|7.80800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712950|89.09000000|1.14900000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712951|89.09000000|46.54800000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712952|89.09000000|3.42600000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712953|89.08000000|6.85300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.362458|43712954|89.07000000|6.70300000|2
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:57|0.852712|43712955|89.16000000|7.66600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.413038|43712956|89.18000000|22.96500000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.740217|43712957|89.22000000|8.95600000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.740217|43712958|89.22000000|3.12100000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.740217|43712959|89.22000000|6.17200000|0
1645731482|2022-02-24 19:38:02|2022-02-24 19:37:58|0.740217|43712960|89.23000000|4.12200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.392637|43712961|89.29000000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.392637|43712962|89.29000000|1.14800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:01|0.393033|43712963|89.29000000|0.00100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.186201|43712964|89.28000000|12.28900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.186685|43712965|89.28000000|0.00100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.186685|43712966|89.29000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.229657|43712967|89.28000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.54261|43712968|89.24000000|12.28900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.557734|43712969|89.23000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.596585|43712970|89.29000000|12.70600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.596585|43712971|89.30000000|4.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.596585|43712972|89.31000000|8.24800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.596585|43712973|89.31000000|6.64200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.629556|43712974|89.34000000|74.60200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.650363|43712975|89.42000000|23.39900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.655905|43712976|89.37000000|4.65300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.659232|43712977|89.35000000|1.69200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.659232|43712978|89.35000000|7.99500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.659561|43712979|89.37000000|63.22000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.659561|43712980|89.35000000|51.30900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.673465|43712981|89.37000000|62.66100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.673465|43712982|89.36000000|69.12100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.673465|43712983|89.36000000|3.51600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.705264|43712984|89.39000000|8.24200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.721219|43712985|89.38000000|0.56900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.729537|43712986|89.38000000|6.66100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.730176|43712987|89.35000000|3.78600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.734711|43712988|89.41000000|7.60000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.734711|43712989|89.45000000|23.39500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.755637|43712990|89.38000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.761278|43712991|89.43000000|0.72800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.771539|43712992|89.43000000|0.72800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.853446|43712993|89.49000000|1.84900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.858121|43712994|89.49000000|0.83700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.902659|43712995|89.50000000|20.70300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.918013|43712996|89.49000000|3.48600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.947253|43712997|89.50000000|16.78500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.960197|43712998|89.50000000|55.55200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.968436|43712999|89.50000000|31.86700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:02|0.968436|43713000|89.50000000|2.50400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:03|0.618525|43713001|89.56000000|2.19300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.212653|43713002|89.56000000|1.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.241842|43713003|89.54000000|12.10000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.257739|43713004|89.54000000|7.30000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.259263|43713005|89.55000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.518554|43713006|89.53000000|2.29600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:05|0.80997|43713007|89.49000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:06|0.058856|43713008|89.50000000|0.17900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:07|0.152312|43713009|89.57000000|0.02600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:07|0.369921|43713010|89.56000000|3.69100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.192898|43713011|89.56000000|13.69600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.192898|43713012|89.56000000|8.13200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.192898|43713013|89.57000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.192898|43713014|89.57000000|26.39800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.192898|43713015|89.58000000|0.05600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.192898|43713016|89.58000000|1.31700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.703697|43713017|89.57000000|22.35300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.943732|43713018|89.59000000|23.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:08|0.96559|43713019|89.59000000|1.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.932616|43713020|89.51000000|1.63300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.932616|43713021|89.51000000|3.57100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.932616|43713022|89.51000000|9.86900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.932616|43713023|89.50000000|1.14900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.932616|43713024|89.50000000|9.53100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.936871|43713025|89.50000000|9.86900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:09|0.936871|43713026|89.50000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.00074|43713027|89.49000000|19.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.169733|43713028|89.45000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:10|0.283974|43713029|89.48000000|0.32700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.369186|43713030|89.42000000|1.14700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.369186|43713031|89.40000000|24.30000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.369186|43713032|89.39000000|6.17300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.731088|43713033|89.39000000|14.12700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713034|89.42000000|2.66500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713035|89.42000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713036|89.42000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713037|89.43000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713038|89.43000000|1.91900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713039|89.43000000|6.91000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713040|89.44000000|25.38700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:11|0.906959|43713041|89.45000000|1.16700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:12|0.837632|43713042|89.50000000|1.14900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:13|0.00052|43713043|89.53000000|0.10000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:13|0.879715|43713044|89.45000000|0.55900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:14|0.390132|43713045|89.45000000|0.37900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:14|0.560135|43713046|89.45000000|0.76800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:15|0.496702|43713047|89.45000000|0.05600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.251579|43713048|89.45000000|1.01500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.251754|43713049|89.45000000|5.82100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.569517|43713050|89.44000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:16|0.831915|43713051|89.45000000|1.31800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:19|0.041479|43713052|89.51000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:19|0.825212|43713053|89.49000000|2.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:19|0.841813|43713054|89.49000000|0.74500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:20|0.624168|43713055|89.50000000|3.78300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:22|0.549503|43713056|89.56000000|2.19600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:22|0.790569|43713057|89.56000000|0.85200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:22|0.790569|43713058|89.57000000|0.22700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:23|0.156134|43713059|89.59000000|0.05500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:24|0.945078|43713060|89.54000000|1.26000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:25|0.052411|43713061|89.54000000|0.28000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:25|0.566012|43713062|89.55000000|1.30600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.387913|43713063|89.59000000|1.93000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713064|89.60000000|5.00700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713065|89.61000000|24.83700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713066|89.63000000|38.34400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713067|89.63000000|15.32100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713068|89.63000000|22.34100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713069|89.64000000|17.26000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713070|89.64000000|39.06900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713071|89.65000000|0.04200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713072|89.65000000|0.56500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713073|89.65000000|0.34800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713074|89.65000000|7.11000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713075|89.65000000|4.57500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713076|89.65000000|0.34100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:26|0.400867|43713077|89.65000000|47.56600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:27|0.219887|43713078|89.60000000|1.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.247025|43713079|89.65000000|0.22400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.345266|43713080|89.65000000|1.72800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.345266|43713081|89.66000000|1.02300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.345266|43713082|89.66000000|23.50500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.345266|43713083|89.66000000|0.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.361662|43713084|89.67000000|0.42600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.361662|43713085|89.67000000|0.57400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.361662|43713086|89.67000000|0.45200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.361662|43713087|89.67000000|0.04800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.361662|43713088|89.67000000|0.07400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.361662|43713089|89.67000000|0.24500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.373669|43713090|89.68000000|0.47600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.373669|43713091|89.68000000|0.37000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.373669|43713092|89.68000000|0.30900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.378537|43713093|89.69000000|0.02000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.378537|43713094|89.69000000|1.32400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.378537|43713095|89.69000000|0.33800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.378537|43713096|89.69000000|0.15000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.378537|43713097|89.69000000|0.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.437546|43713098|89.70000000|0.34000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.437546|43713099|89.70000000|0.23000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.437546|43713100|89.70000000|0.57600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.437546|43713101|89.70000000|6.14400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.486241|43713102|89.70000000|0.54100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.546762|43713103|89.71000000|0.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:28|0.617581|43713104|89.67000000|0.01700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.201123|43713105|89.67000000|1.14900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.201302|43713106|89.67000000|9.34800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.212323|43713107|89.64000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.213208|43713108|89.64000000|1.14700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.283134|43713109|89.64000000|4.78100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.283134|43713110|89.64000000|2.12300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.283134|43713111|89.64000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.283134|43713112|89.63000000|2.24100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.328773|43713113|89.67000000|4.66400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.328773|43713114|89.67000000|3.12300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.431467|43713115|89.67000000|7.97000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.431467|43713116|89.64000000|14.03200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:29|0.647309|43713117|89.67000000|7.41200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.008212|43713118|89.68000000|0.33500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:30|0.085077|43713119|89.68000000|0.11200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.874853|43713120|89.71000000|0.41800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.93387|43713121|89.71000000|1.49900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.93387|43713122|89.71000000|0.03800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:31|0.93387|43713123|89.72000000|0.38200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.09231|43713124|89.72000000|1.52900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.09231|43713125|89.72000000|8.65900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.226155|43713126|89.72000000|0.23200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.226155|43713127|89.72000000|0.90300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.240672|43713128|89.72000000|1.16900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.240672|43713129|89.73000000|5.88100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.331412|43713130|89.72000000|1.10800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:32|0.633695|43713131|89.73000000|27.76400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.109224|43713132|89.71000000|1.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.406149|43713133|89.73000000|131.56600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.443527|43713134|89.73000000|132.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.444135|43713135|89.73000000|103.43300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.457151|43713136|89.73000000|132.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.457631|43713137|89.73000000|19.43600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.45771|43713138|89.73000000|6.24400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.457891|43713139|89.73000000|7.41200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.469434|43713140|89.73000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.474655|43713141|89.73000000|90.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.474793|43713142|89.73000000|34.11900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.479511|43713143|89.72000000|5.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.479934|43713144|89.73000000|12.10000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.485902|43713145|89.73000000|39.78100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.489513|43713146|89.73000000|92.88000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.490523|43713147|89.73000000|155.11100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.490731|43713148|89.73000000|99.43600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.49742|43713149|89.73000000|132.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.49747|43713150|89.73000000|2.22800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.497498|43713151|89.73000000|11.81600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.497712|43713152|89.73000000|29.87100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.498058|43713153|89.73000000|212.53200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.503732|43713154|89.73000000|28.70500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.504674|43713155|89.73000000|66.85900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.509784|43713156|89.73000000|11.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.509817|43713157|89.73000000|108.36000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.510318|43713158|89.73000000|95.14500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.51892|43713159|89.73000000|2.23100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.518935|43713160|89.73000000|41.44100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.530432|43713161|89.73000000|62.34900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.530432|43713162|89.74000000|0.02100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.531011|43713163|89.75000000|0.27200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.531011|43713164|89.75000000|68.77200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.573331|43713165|89.76000000|0.33900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.573331|43713166|89.76000000|1.46200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713167|89.77000000|0.02100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713168|89.77000000|0.02700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713169|89.77000000|0.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713170|89.77000000|0.67800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713171|89.77000000|0.93100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713172|89.78000000|0.26100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.596694|43713173|89.78000000|0.75500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:33|0.866463|43713174|89.78000000|8.13200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.09011|43713175|89.80000000|0.44600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.09011|43713176|89.81000000|0.57000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.09011|43713177|89.81000000|0.15000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.09011|43713178|89.81000000|1.23400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.163201|43713179|89.81000000|65.19100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.167337|43713180|89.82000000|1.27000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.167337|43713181|89.82000000|36.03500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.167337|43713182|89.82000000|23.56700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713183|89.83000000|0.05000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713184|89.84000000|1.21200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713185|89.84000000|1.17000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713186|89.84000000|0.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713187|89.85000000|0.33800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713188|89.85000000|5.69400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713189|89.85000000|0.11400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713190|89.85000000|0.11300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.419472|43713191|89.85000000|22.29600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.460749|43713192|89.85000000|4.56700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:34|0.478366|43713193|89.85000000|4.56700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.254586|43713194|89.82000000|8.38700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.254586|43713195|89.82000000|19.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.254586|43713196|89.81000000|18.85300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510278|43713197|89.86000000|0.33400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510278|43713198|89.86000000|0.34100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713199|89.87000000|0.31000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713200|89.87000000|0.98000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713201|89.88000000|0.57200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713202|89.88000000|9.06900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713203|89.89000000|0.02100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713204|89.89000000|0.33800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713205|89.89000000|0.33800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713206|89.89000000|0.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713207|89.89000000|26.37700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713208|89.90000000|0.64700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713209|89.90000000|29.20400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713210|89.90000000|9.36200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.510953|43713211|89.90000000|29.07700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.520209|43713212|89.90000000|43.79400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.622188|43713213|89.88000000|3.75500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.622188|43713214|89.89000000|3.76600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.622188|43713215|89.90000000|2.12900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.622188|43713216|89.90000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.622188|43713217|89.90000000|24.43400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.964816|43713218|89.91000000|2.83300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.964816|43713219|89.91000000|0.54300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713220|89.92000000|0.02800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713221|89.92000000|0.02000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713222|89.92000000|1.10200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713223|89.92000000|0.56500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713224|89.92000000|0.63700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713225|89.92000000|0.38800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713226|89.93000000|0.10800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:35|0.968166|43713227|89.93000000|0.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713228|89.91000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713229|89.94000000|0.34800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713230|89.94000000|0.35600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713231|89.94000000|4.40000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713232|89.94000000|0.44500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713233|89.95000000|0.65900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.494717|43713234|89.95000000|31.50200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.570903|43713235|89.91000000|7.04000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.570903|43713236|89.91000000|1.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.586501|43713237|89.89000000|1.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.602221|43713238|89.88000000|12.10000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.608609|43713239|89.88000000|1.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.632245|43713240|89.88000000|3.06700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.647906|43713241|89.88000000|1.56700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.6785|43713242|89.89000000|5.80000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.687027|43713243|89.88000000|11.99300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.687027|43713244|89.87000000|3.05300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.687027|43713245|89.86000000|15.88400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.768928|43713246|89.86000000|7.19300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.785406|43713247|89.86000000|0.93000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.86616|43713248|89.83000000|18.43500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.908085|43713249|89.89000000|1.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.917796|43713250|89.89000000|4.97200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.917796|43713251|89.89000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:36|0.917796|43713252|89.90000000|7.52700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.042963|43713253|89.86000000|4.72100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.060363|43713254|89.86000000|7.54300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.085151|43713255|89.85000000|6.71400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.289337|43713256|89.83000000|26.76000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.342598|43713257|89.78000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.396173|43713258|89.77000000|15.27200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.396173|43713259|89.77000000|10.47600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.406679|43713260|89.76000000|23.48400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.455503|43713261|89.77000000|0.14700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.46129|43713262|89.77000000|2.14000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.469835|43713263|89.77000000|3.01200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.577548|43713264|89.79000000|0.14600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.690176|43713265|89.78000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.71347|43713266|89.82000000|0.06700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.859924|43713267|89.83000000|0.38600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.874878|43713268|89.83000000|1.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.90728|43713269|89.82000000|3.37800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.90728|43713270|89.83000000|4.78600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.90728|43713271|89.83000000|3.18400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:37|0.90728|43713272|89.83000000|0.28100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.087662|43713273|89.81000000|1.14800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.093512|43713274|89.81000000|8.92600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.093512|43713275|89.82000000|1.14800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.418597|43713276|89.82000000|0.65500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:38|0.418597|43713277|89.82000000|3.83600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.248308|43713278|89.76000000|0.20500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.562154|43713279|89.75000000|6.88300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.628975|43713280|89.74000000|13.26800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:39|0.695268|43713281|89.72000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.616924|43713282|89.71000000|0.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.855601|43713283|89.66000000|8.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.855601|43713284|89.66000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.891715|43713285|89.63000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.891715|43713286|89.63000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.891715|43713287|89.64000000|1.95700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.891715|43713288|89.65000000|18.43500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.909847|43713289|89.63000000|1.96800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.973496|43713290|89.62000000|19.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:40|0.973496|43713291|89.62000000|3.00200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.042964|43713292|89.62000000|3.69500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.084951|43713293|89.60000000|23.49000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.094478|43713294|89.61000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.094478|43713295|89.61000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.130594|43713296|89.60000000|1.74000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.130594|43713297|89.61000000|1.58500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.219103|43713298|89.60000000|0.58400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.24374|43713299|89.65000000|0.02200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.328156|43713300|89.59000000|12.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.328156|43713301|89.59000000|3.59800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.757969|43713302|89.59000000|0.60000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:41|0.998839|43713303|89.61000000|10.83900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.0903|43713304|89.62000000|0.12800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.688267|43713305|89.73000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:42|0.688267|43713306|89.74000000|0.23000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.235114|43713307|89.72000000|4.04700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.51489|43713308|89.67000000|0.27600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.70611|43713309|89.68000000|0.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:43|0.945942|43713310|89.66000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:44|0.885005|43713311|89.73000000|1.49600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.111757|43713312|89.78000000|0.98600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:45|0.967521|43713313|89.71000000|5.54500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.460638|43713314|89.69000000|9.60400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:46|0.475785|43713315|89.69000000|14.69600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.18659|43713316|89.68000000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.561851|43713317|89.66000000|0.99200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.561851|43713318|89.66000000|2.24600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.712564|43713319|89.69000000|1.14900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:47|0.712564|43713320|89.69000000|1.03200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:48|0.037077|43713321|89.65000000|1.35500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.165317|43713322|89.66000000|2.92900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.493491|43713323|89.63000000|22.31200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.493491|43713324|89.63000000|1.90900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.543037|43713325|89.62000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.781458|43713326|89.58000000|1.14900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.808991|43713327|89.56000000|23.68200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.808991|43713328|89.56000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.819557|43713329|89.56000000|13.22800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.865162|43713330|89.54000000|44.64700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.865162|43713331|89.54000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:50|0.940454|43713332|89.54000000|1.91500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.248686|43713333|89.60000000|0.00600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.551442|43713334|89.60000000|11.26700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.551442|43713335|89.60000000|0.44600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.551442|43713336|89.61000000|12.04300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.551442|43713337|89.61000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.551442|43713338|89.62000000|7.08900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:51|0.551442|43713339|89.62000000|32.03700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:52|0.552896|43713340|89.58000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.26906|43713341|89.62000000|1.50000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.524206|43713342|89.57000000|1.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.550756|43713343|89.57000000|1.11700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713344|89.57000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713345|89.63000000|0.44600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713346|89.64000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713347|89.65000000|1.39200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713348|89.65000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713349|89.65000000|6.72700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713350|89.66000000|1.14900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713351|89.66000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:54|0.886337|43713352|89.66000000|19.88800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:55|0.503002|43713353|89.61000000|1.37300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:55|0.561504|43713354|89.65000000|1.14700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:55|0.561504|43713355|89.69000000|6.06600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:55|0.561504|43713356|89.69000000|3.71400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.062325|43713357|89.63000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.062325|43713358|89.63000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.062325|43713359|89.63000000|1.35500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.062325|43713360|89.68000000|1.40600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.062325|43713361|89.68000000|10.85000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:56|0.098951|43713362|89.69000000|1.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.292012|43713363|89.58000000|1.14900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.359682|43713364|89.55000000|23.03100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.419197|43713365|89.53000000|4.44500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.419197|43713366|89.53000000|25.97300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.428486|43713367|89.52000000|7.20600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.543454|43713368|89.50000000|10.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.98861|43713369|89.49000000|0.01200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:57|0.989154|43713370|89.49000000|0.66700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.127639|43713371|89.49000000|5.97900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.127639|43713372|89.49000000|6.64500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.128686|43713373|89.49000000|0.00200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.23094|43713374|89.47000000|13.29500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.23094|43713375|89.47000000|3.58700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.348841|43713376|89.52000000|0.40200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.348841|43713377|89.54000000|0.13100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.42877|43713378|89.48000000|4.11700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.487005|43713379|89.51000000|6.65800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.494509|43713380|89.51000000|15.68200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.494509|43713381|89.48000000|1.18500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.527235|43713382|89.46000000|24.30000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.527235|43713383|89.46000000|20.61600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.769091|43713384|89.53000000|1.14900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.769091|43713385|89.53000000|0.63700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.78536|43713386|89.53000000|1.32000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:58|0.78536|43713387|89.54000000|6.03200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.002558|43713388|89.58000000|26.64400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.055632|43713389|89.58000000|8.06800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.155231|43713390|89.58000000|2.21400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713391|89.60000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713392|89.61000000|8.13200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713393|89.61000000|8.13200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713394|89.61000000|0.44700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713395|89.61000000|3.64900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713396|89.62000000|39.82800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713397|89.62000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:38:59|0.433269|43713398|89.63000000|22.38400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.05271|43713399|89.54000000|2.70200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.05271|43713400|89.53000000|1.14900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.05271|43713401|89.52000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.05271|43713402|89.52000000|3.64900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:00|0.05271|43713403|89.51000000|3.10900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.192646|43713404|89.55000000|0.89400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.210122|43713405|89.55000000|0.21200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.217067|43713406|89.55000000|0.89400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.230106|43713407|89.55000000|0.14500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.230106|43713408|89.56000000|0.21200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.230106|43713409|89.58000000|1.37900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.253285|43713410|89.55000000|0.21000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.253285|43713411|89.58000000|0.32100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.273549|43713412|89.58000000|3.82700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.273549|43713413|89.58000000|1.14900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.273549|43713414|89.59000000|8.15100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.292718|43713415|89.59000000|0.03700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.527261|43713416|89.58000000|1.97900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:01|0.871823|43713417|89.54000000|0.35700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713418|89.60000000|1.67200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713419|89.60000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713420|89.62000000|2.80400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713421|89.62000000|22.34000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713422|89.64000000|54.27800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713423|89.64000000|40.75000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713424|89.64000000|22.34000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713425|89.64000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.021572|43713426|89.65000000|36.38600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.60904|43713427|89.62000000|0.14700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:02|0.60904|43713428|89.63000000|5.32000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713429|89.53000000|8.13200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713430|89.52000000|2.08500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713431|89.51000000|22.34600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713432|89.50000000|1.14900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713433|89.50000000|4.32800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713434|89.49000000|22.34500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713435|89.49000000|46.34400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713436|89.47000000|46.34400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713437|89.47000000|19.40000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713438|89.45000000|7.81900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713439|89.45000000|46.34400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713440|89.43000000|27.91600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713441|89.42000000|16.77500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713442|89.42000000|16.69000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713443|89.42000000|24.53900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:04|0.98422|43713444|89.42000000|23.88000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.236763|43713445|89.53000000|1.65100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.236763|43713446|89.54000000|1.75900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.236763|43713447|89.54000000|5.38300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.236763|43713448|89.55000000|0.31800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.236763|43713449|89.55000000|0.87900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:05|0.648149|43713450|89.49000000|1.18100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.640933|43713451|89.50000000|100.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:06|0.656779|43713452|89.49000000|26.40800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.06036|43713453|89.46000000|1.10500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.082592|43713454|89.50000000|0.04400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.449107|43713455|89.44000000|1.14700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.449107|43713456|89.44000000|24.62100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.449107|43713457|89.44000000|0.72100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.449107|43713458|89.44000000|0.87900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:08|0.468451|43713459|89.45000000|1.01400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.341611|43713460|89.45000000|25.96900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.341611|43713461|89.45000000|344.03100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.35794|43713462|89.45000000|132.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.389053|43713463|89.45000000|81.11700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.485046|43713464|89.42000000|1.87200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:09|0.497733|43713465|89.41000000|1.51900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:10|0.506156|43713466|89.38000000|0.01200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:11|0.038172|43713467|89.43000000|0.01200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:11|0.366399|43713468|89.46000000|20.33700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:12|0.79736|43713469|89.44000000|10.86200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:17|0.803775|43713470|89.34000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.470499|43713471|89.41000000|1.99900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.475258|43713472|89.40000000|0.98900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.475258|43713473|89.41000000|1.02800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.475258|43713474|89.41000000|5.54300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.977203|43713475|89.38000000|1.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.977203|43713476|89.40000000|1.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:20|0.985718|43713477|89.42000000|36.38600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.003731|43713478|89.42000000|10.04100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.003731|43713479|89.42000000|27.98600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.003731|43713480|89.42000000|15.35600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.0409|43713481|89.45000000|10.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.088752|43713482|89.45000000|8.59700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.088752|43713483|89.43000000|3.92800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.097335|43713484|89.48000000|7.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.097335|43713485|89.48000000|9.77500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.111314|43713486|89.48000000|25.21100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.111314|43713487|89.49000000|89.70500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.341626|43713488|89.44000000|2.38700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.472828|43713489|89.49000000|0.22200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:21|0.601085|43713490|89.44000000|2.44900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:22|0.06065|43713491|89.47000000|0.99000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:22|0.06065|43713492|89.48000000|0.76300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:22|0.138966|43713493|89.46000000|5.57000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.788903|43713494|89.42000000|29.76500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:23|0.788903|43713495|89.44000000|0.23500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:24|0.309917|43713496|89.39000000|7.70400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:24|0.309917|43713497|89.39000000|1.61600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.49717|43713498|89.37000000|0.55600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.862082|43713499|89.37000000|1.34800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.862082|43713500|89.37000000|0.02400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.862082|43713501|89.38000000|1.92000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.862082|43713502|89.38000000|2.99000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.862082|43713503|89.39000000|1.77300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.862082|43713504|89.39000000|1.94500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:25|0.982403|43713505|89.37000000|1.19200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:26|0.053217|43713506|89.39000000|5.98100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:26|0.053217|43713507|89.39000000|27.32700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:26|0.094891|43713508|89.39000000|13.32300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:26|0.667971|43713509|89.40000000|4.72800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:28|0.496911|43713510|89.40000000|10.42000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:29|0.013634|43713511|89.43000000|0.01400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.496211|43713512|89.44000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.496211|43713513|89.44000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.496211|43713514|89.44000000|0.75000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.522187|43713515|89.44000000|7.95000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.522187|43713516|89.44000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.522187|43713517|89.44000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:30|0.522187|43713518|89.44000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:31|0.782216|43713519|89.47000000|1.14900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:31|0.782216|43713520|89.48000000|46.40000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:31|0.782216|43713521|89.49000000|8.22800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:32|0.879756|43713522|89.41000000|6.31600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.228798|43713523|89.39000000|5.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.228798|43713524|89.39000000|10.41700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.240893|43713525|89.40000000|2.00400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.465397|43713526|89.40000000|0.57300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.485768|43713527|89.43000000|0.55500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:33|0.485768|43713528|89.44000000|0.42800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.12963|43713529|89.43000000|3.37000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.256898|43713530|89.40000000|5.44600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.256898|43713531|89.40000000|7.31500000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.256898|43713532|89.40000000|14.99900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.257066|43713533|89.40000000|0.00100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.577007|43713534|89.39000000|0.00100000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.577007|43713535|89.39000000|5.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:34|0.577007|43713536|89.39000000|1.28400000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:37|0.019735|43713537|89.41000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:37|0.04831|43713538|89.42000000|1.14700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:37|0.783834|43713539|89.42000000|0.12200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.088676|43713540|89.42000000|10.27800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.314297|43713541|89.39000000|22.37400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.735407|43713542|89.42000000|0.20600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.793434|43713543|89.42000000|0.86600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.793434|43713544|89.42000000|0.42000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:38|0.793434|43713545|89.43000000|0.60400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:39|0.939641|43713546|89.42000000|1.83900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:39|0.966435|43713547|89.42000000|0.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:40|0.843066|43713548|89.42000000|2.66100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:41|0.065024|43713549|89.43000000|1.63200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.152664|43713550|89.41000000|2.87000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.152664|43713551|89.41000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.152664|43713552|89.41000000|7.49300000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.152664|43713553|89.40000000|6.82700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.467078|43713554|89.40000000|1.40600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.467078|43713555|89.39000000|1.43800000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.467078|43713556|89.39000000|6.17200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:42|0.521219|43713557|89.43000000|0.02100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713558|89.42000000|2.23600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713559|89.43000000|19.97900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713560|89.45000000|3.33700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713561|89.46000000|9.72100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713562|89.46000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713563|89.46000000|46.40800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713564|89.47000000|2.28700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713565|89.48000000|46.40800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713566|89.49000000|39.03000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713567|89.49000000|37.35700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713568|89.49000000|1.30000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:43|0.812183|43713569|89.49000000|8.85000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:44|0.449979|43713570|89.47000000|2.50500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:44|0.982832|43713571|89.49000000|22.37600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:45|0.727427|43713572|89.46000000|5.56100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:45|0.929679|43713573|89.46000000|0.11100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.115105|43713574|89.51000000|0.53400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.38784|43713575|89.51000000|0.53400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.457456|43713576|89.51000000|0.22900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.457456|43713577|89.51000000|0.48100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.466757|43713578|89.52000000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.508926|43713579|89.55000000|236.95100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.527962|43713580|89.55000000|10.74800000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.548342|43713581|89.55000000|56.92200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.554254|43713582|89.55000000|18.98000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.559044|43713583|89.55000000|7.51400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.779797|43713584|89.58000000|150.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:47|0.796555|43713585|89.63000000|1.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:48|0.043771|43713586|89.59000000|0.27900000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:48|0.557649|43713587|89.56000000|2.02600000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:48|0.593059|43713588|89.56000000|1.24200000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:48|0.682236|43713589|89.53000000|12.29000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:49|0.225735|43713590|89.59000000|1.63600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713591|89.60000000|2.93500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713592|89.61000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713593|89.62000000|4.24100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713594|89.62000000|22.34600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713595|89.62000000|38.55600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713596|89.63000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713597|89.63000000|22.34600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713598|89.63000000|27.92000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713599|89.63000000|2.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713600|89.64000000|7.92500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713601|89.64000000|38.13000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.235333|43713602|89.64000000|10.92900000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.919036|43713603|89.61000000|0.20600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:50|0.93597|43713604|89.61000000|0.03300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.163274|43713605|89.51000000|2.99700000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:52|0.212117|43713606|89.50000000|25.00000000|2
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713607|89.49000000|0.71600000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713608|89.49000000|0.03700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713609|89.51000000|8.56000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713610|89.53000000|0.75700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713611|89.53000000|16.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713612|89.53000000|2.90100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713613|89.54000000|24.20000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:53|0.865978|43713614|89.54000000|1.89700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:54|0.238168|43713615|89.49000000|5.00000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:56|0.769046|43713616|89.46000000|0.04500000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713617|89.46000000|1.02700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713618|89.47000000|1.50000000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713619|89.48000000|2.38100000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713620|89.49000000|2.22400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713621|89.50000000|6.17200000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713622|89.50000000|27.95700000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:57|0.096776|43713623|89.50000000|14.86300000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:39:58|0.25158|43713624|89.44000000|2.22400000|0
1645731602|2022-02-24 19:40:02|2022-02-24 19:40:02|0.527895|43713625|89.59000000|1.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:02|0.942408|43713626|89.63000000|2.87200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:02|0.942408|43713627|89.64000000|22.34400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:02|0.942408|43713628|89.64000000|16.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:02|0.942408|43713629|89.64000000|5.74300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:02|0.942408|43713630|89.65000000|190.17300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:03|0.84966|43713631|89.66000000|0.08900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:03|0.989049|43713632|89.64000000|4.27100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:04|0.325014|43713633|89.66000000|0.05100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.250218|43713634|89.66000000|4.86000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.61972|43713635|89.67000000|1.99500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.686762|43713636|89.64000000|1.41000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.686762|43713637|89.63000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:05|0.686762|43713638|89.62000000|3.31800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:06|0.16496|43713639|89.62000000|0.02800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.264677|43713640|89.61000000|1.87700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.53609|43713641|89.67000000|0.20600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.953809|43713642|89.65000000|29.76500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:07|0.996031|43713643|89.65000000|19.73500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.00898|43713644|89.65000000|26.39800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.046235|43713645|89.65000000|17.38900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.073286|43713646|89.65000000|81.35800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.080797|43713647|89.65000000|15.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.106243|43713648|89.65000000|97.80200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:08|0.120684|43713649|89.65000000|58.58100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.162203|43713650|89.71000000|5.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.356209|43713651|89.71000000|14.93000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:09|0.833555|43713652|89.75000000|16.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:10|0.003117|43713653|89.81000000|7.60500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:10|0.354816|43713654|89.83000000|1.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:10|0.615554|43713655|89.88000000|5.47400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.21378|43713656|89.79000000|1.14900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.518042|43713657|89.79000000|7.89500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.532714|43713658|89.83000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.741207|43713659|89.87000000|1.14900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:11|0.741207|43713660|89.88000000|1.07100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.383699|43713661|89.84000000|35.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.39077|43713662|89.84000000|72.69000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:13|0.518096|43713663|89.82000000|5.21000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.003478|43713664|89.83000000|1.23800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.045759|43713665|89.83000000|151.00200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.049143|43713666|89.83000000|3.99400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.315359|43713667|89.79000000|1.20000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.392333|43713668|89.78000000|1.78900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.392333|43713669|89.78000000|1.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.392333|43713670|89.78000000|1.97300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.567874|43713671|89.76000000|1.14900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:14|0.621325|43713672|89.73000000|2.00300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.794988|43713673|89.77000000|1.81800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.930928|43713674|89.79000000|1.14900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:15|0.930928|43713675|89.79000000|20.43500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713676|89.75000000|12.29000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713677|89.80000000|24.04400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713678|89.82000000|1.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713679|89.82000000|25.88000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713680|89.82000000|6.17200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713681|89.82000000|7.91200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713682|89.84000000|6.69700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:16|0.580438|43713683|89.84000000|4.61600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.070369|43713684|89.71000000|1.14900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.324961|43713685|89.69000000|111.22500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.429529|43713686|89.72000000|0.20400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:17|0.941389|43713687|89.68000000|8.56000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:18|0.889429|43713688|89.67000000|26.20000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:18|0.942743|43713689|89.64000000|6.22800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:19|0.459659|43713690|89.70000000|28.35200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.249507|43713691|89.70000000|8.56000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.32218|43713692|89.69000000|3.27200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:22|0.854688|43713693|89.69000000|20.30000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:23|0.145276|43713694|89.71000000|0.15600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:23|0.15926|43713695|89.72000000|0.15000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:23|0.865389|43713696|89.63000000|1.14700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.154073|43713697|89.61000000|2.10800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.568573|43713698|89.62000000|0.10000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.849602|43713699|89.57000000|1.76900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:24|0.8994|43713700|89.58000000|0.03700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.260196|43713701|89.61000000|1.50400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.680091|43713702|89.57000000|1.71100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.70513|43713703|89.56000000|22.33600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.766254|43713704|89.55000000|22.33900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.791262|43713705|89.54000000|3.05300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.814739|43713706|89.53000000|22.34000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:25|0.863735|43713707|89.53000000|11.85400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:27|0.21424|43713708|89.51000000|1.96900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:27|0.53772|43713709|89.51000000|0.76300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:27|0.53772|43713710|89.50000000|12.66400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:27|0.638266|43713711|89.50000000|7.33600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.368349|43713712|89.50000000|1.06500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.466843|43713713|89.48000000|0.67600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.47025|43713714|89.48000000|0.23500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:28|0.55877|43713715|89.47000000|0.13200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.252442|43713716|89.48000000|0.11200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713717|89.45000000|1.32900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713718|89.45000000|8.97900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713719|89.45000000|3.68100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713720|89.44000000|1.32800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713721|89.44000000|13.14700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713722|89.44000000|7.18500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713723|89.44000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.75337|43713724|89.44000000|8.17900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:29|0.926926|43713725|89.50000000|3.08500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713726|89.53000000|9.94400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713727|89.52000000|1.71100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713728|89.52000000|7.64600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713729|89.52000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713730|89.51000000|1.65800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713731|89.51000000|12.09300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713732|89.50000000|1.77200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713733|89.50000000|6.48500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713734|89.49000000|1.76600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713735|89.49000000|7.79100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.605104|43713736|89.49000000|13.89500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.636814|43713737|89.49000000|0.70600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.636814|43713738|89.49000000|9.94400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.647742|43713739|89.49000000|1.71100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.6562|43713740|89.50000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.6562|43713741|89.49000000|1.47400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.666733|43713742|89.49000000|2.52000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.698588|43713743|89.49000000|0.90400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.7108|43713744|89.49000000|2.74800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.7108|43713745|89.49000000|1.65800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.7108|43713746|89.49000000|2.34700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.718507|43713747|89.49000000|0.86800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.748319|43713748|89.49000000|0.63000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:30|0.820779|43713749|89.49000000|0.84600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.548005|43713750|89.47000000|6.65800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.578138|43713751|89.45000000|4.44700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.580198|43713752|89.45000000|8.86900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.594705|43713753|89.43000000|13.15300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.61648|43713754|89.41000000|0.12300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.61648|43713755|89.41000000|4.32400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.634153|43713756|89.41000000|19.49200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.634153|43713757|89.41000000|26.63300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.686347|43713758|89.37000000|10.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:31|0.729539|43713759|89.43000000|0.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:32|0.13244|43713760|89.40000000|4.35700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.089143|43713761|89.38000000|2.64500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.089143|43713762|89.38000000|0.02200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.14578|43713763|89.39000000|0.45500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.156569|43713764|89.39000000|0.78000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.156569|43713765|89.40000000|3.25200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.193613|43713766|89.41000000|6.50300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.498564|43713767|89.39000000|1.13200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:35|0.903125|43713768|89.39000000|40.09800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:37|0.550455|43713769|89.41000000|16.58500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.238605|43713770|89.42000000|3.15400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.328058|43713771|89.40000000|2.18200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.328058|43713772|89.39000000|0.84600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.328058|43713773|89.39000000|1.00200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.831775|43713774|89.40000000|1.23800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.850739|43713775|89.39000000|1.92600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:38|0.873769|43713776|89.40000000|1.22300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:39|0.567793|43713777|89.40000000|4.46600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:39|0.853568|43713778|89.39000000|10.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:39|0.965641|43713779|89.39000000|1.67300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.549009|43713780|89.40000000|1.06800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.874286|43713781|89.40000000|5.87700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.906143|43713782|89.42000000|5.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:40|0.969639|43713783|89.42000000|1.26100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:41|0.329005|43713784|89.40000000|1.73300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:41|0.329005|43713785|89.39000000|2.32800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.087748|43713786|89.39000000|1.93300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.087748|43713787|89.39000000|18.06700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.354396|43713788|89.42000000|1.86100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.412989|43713789|89.42000000|3.09100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.412989|43713790|89.43000000|6.24500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:42|0.844281|43713791|89.42000000|1.02700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:43|0.183023|43713792|89.38000000|1.12600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:43|0.630805|43713793|89.38000000|9.27400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:43|0.630805|43713794|89.38000000|1.26800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.522308|43713795|89.36000000|8.56000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.522308|43713796|89.36000000|14.55200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.579416|43713797|89.33000000|3.05300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.595081|43713798|89.32000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.680471|43713799|89.33000000|0.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:45|0.722558|43713800|89.32000000|0.06700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.587061|43713801|89.29000000|5.77400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.614636|43713802|89.27000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.78663|43713803|89.27000000|0.04500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.828072|43713804|89.26000000|10.41200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:47|0.939345|43713805|89.24000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713806|89.28000000|23.55000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713807|89.28000000|3.70700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713808|89.27000000|0.12300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713809|89.27000000|9.84500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713810|89.27000000|3.43000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713811|89.26000000|6.49100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713812|89.26000000|22.40800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713813|89.25000000|5.47500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.405998|43713814|89.25000000|24.97100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.578078|43713815|89.25000000|10.45200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.713116|43713816|89.24000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:50|0.978006|43713817|89.27000000|0.22500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713818|89.27000000|4.11200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713819|89.23000000|14.43700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713820|89.22000000|10.45500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713821|89.22000000|23.48500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713822|89.22000000|24.18000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713823|89.22000000|22.41400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713824|89.21000000|0.37700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713825|89.21000000|14.26000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.173685|43713826|89.21000000|13.64000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.293681|43713827|89.24000000|5.93200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.304524|43713828|89.25000000|3.34700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.396867|43713829|89.33000000|1.05800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.396867|43713830|89.38000000|13.79000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.396867|43713831|89.38000000|8.54900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.44493|43713832|89.35000000|0.61200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.450035|43713833|89.35000000|0.61200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.458143|43713834|89.36000000|0.61200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.513195|43713835|89.41000000|6.77000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.550284|43713836|89.43000000|4.81000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.619445|43713837|89.45000000|16.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.619445|43713838|89.46000000|6.17200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.619445|43713839|89.46000000|1.65100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.685657|43713840|89.44000000|3.37200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:51|0.721851|43713841|89.39000000|10.65000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.061268|43713842|89.43000000|2.35900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.083099|43713843|89.44000000|2.37900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.115114|43713844|89.43000000|1.24700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:53|0.384518|43713845|89.44000000|29.76500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.283367|43713846|89.49000000|1.14900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.283367|43713847|89.51000000|9.81300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.683633|43713848|89.47000000|0.28200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:54|0.71331|43713849|89.47000000|10.26800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.037174|43713850|89.45000000|1.02100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.270528|43713851|89.51000000|6.17200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.270528|43713852|89.51000000|3.95800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.629122|43713853|89.51000000|8.56000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:55|0.629122|43713854|89.51000000|8.39900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:56|0.240524|43713855|89.53000000|2.14000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:56|0.326687|43713856|89.54000000|1.15500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.197841|43713857|89.49000000|0.11200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.226564|43713858|89.50000000|0.01700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:57|0.945379|43713859|89.49000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:58|0.013036|43713860|89.46000000|3.05300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:58|0.029591|43713861|89.45000000|10.53700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:58|0.077458|43713862|89.45000000|29.76500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:40:59|0.956928|43713863|89.41000000|0.17300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:00|0.611975|43713864|89.49000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.301902|43713865|89.54000000|0.05600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.633676|43713866|89.49000000|0.50000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:01|0.825207|43713867|89.48000000|29.76500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.291568|43713868|89.53000000|0.15000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713869|89.49000000|2.33800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713870|89.48000000|2.85900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713871|89.48000000|1.62200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713872|89.48000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713873|89.47000000|0.16700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713874|89.47000000|3.36600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713875|89.47000000|1.24300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713876|89.46000000|2.76900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713877|89.46000000|1.50100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713878|89.46000000|46.36200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713879|89.45000000|2.63700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713880|89.45000000|2.28000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713881|89.45000000|22.35600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.337605|43713882|89.45000000|4.32800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.427722|43713883|89.50000000|0.25500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:02|0.960945|43713884|89.51000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.884415|43713885|89.46000000|10.51200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.894244|43713886|89.44000000|0.05600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:03|0.939243|43713887|89.45000000|29.76500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.717657|43713888|89.48000000|7.79200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.80055|43713889|89.45000000|3.12300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.80055|43713890|89.45000000|0.85000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:04|0.80055|43713891|89.45000000|0.96700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:06|0.351466|43713892|89.51000000|0.08700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:07|0.323281|43713893|89.52000000|0.98600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:07|0.580084|43713894|89.52000000|7.57400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:07|0.635874|43713895|89.53000000|13.69600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.718021|43713896|89.54000000|1.56900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.718021|43713897|89.55000000|1.14700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:09|0.718021|43713898|89.55000000|11.04000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.69883|43713899|89.56000000|6.17200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.69883|43713900|89.56000000|0.00400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:10|0.69883|43713901|89.57000000|0.39000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:12|0.815246|43713902|89.51000000|0.52800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.011567|43713903|89.48000000|10.50800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.092563|43713904|89.49000000|0.11100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.619347|43713905|89.46000000|5.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:14|0.63226|43713906|89.46000000|5.50400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:15|0.017451|43713907|89.47000000|2.17100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:16|0.118934|43713908|89.44000000|10.95300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:16|0.962252|43713909|89.44000000|2.05300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:18|0.337379|43713910|89.43000000|10.51200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:18|0.972372|43713911|89.41000000|1.14900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:18|0.972372|43713912|89.41000000|1.90100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:19|0.92101|43713913|89.39000000|3.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713914|89.36000000|8.56000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713915|89.35000000|10.51600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713916|89.35000000|6.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713917|89.34000000|1.14700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713918|89.34000000|39.10900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713919|89.34000000|2.96600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713920|89.33000000|22.38400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713921|89.33000000|27.96600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713922|89.33000000|46.41800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713923|89.32000000|25.00000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713924|89.32000000|19.40000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713925|89.32000000|34.15400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713926|89.32000000|16.60500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713927|89.32000000|13.18300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713928|89.31000000|22.38600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713929|89.31000000|23.37200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713930|89.31000000|11.68600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713931|89.31000000|46.41600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713932|89.29000000|23.17200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.231234|43713933|89.29000000|72.28800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.577871|43713934|89.38000000|1.70300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.577871|43713935|89.38000000|0.06800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:20|0.577871|43713936|89.39000000|0.22900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.166052|43713937|89.35000000|0.12300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.250324|43713938|89.33000000|1.78500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.533591|43713939|89.33000000|1.24100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:21|0.664134|43713940|89.32000000|10.53700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.518047|43713941|89.29000000|0.01200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.667931|43713942|89.29000000|0.58800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:22|0.836686|43713943|89.26000000|29.76500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.05196|43713944|89.29000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.456113|43713945|89.28000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:23|0.871159|43713946|89.26000000|0.06900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.006859|43713947|89.31000000|1.07800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.309546|43713948|89.28000000|1.30900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.309546|43713949|89.27000000|1.69700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.353258|43713950|89.28000000|1.23400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.45031|43713951|89.32000000|5.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:24|0.489777|43713952|89.32000000|49.51600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.325684|43713953|89.32000000|1.27400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.342131|43713954|89.32000000|1.27400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.557291|43713955|89.33000000|1.30500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:26|0.887083|43713956|89.34000000|7.25500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.413874|43713957|89.31000000|0.12300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.498623|43713958|89.30000000|20.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.514829|43713959|89.30000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.637259|43713960|89.32000000|1.97000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.637259|43713961|89.33000000|5.71200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.637259|43713962|89.34000000|0.94400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:27|0.637259|43713963|89.34000000|0.24400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:29|0.829689|43713964|89.31000000|14.55100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:29|0.829885|43713965|89.31000000|0.00100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:29|0.829885|43713966|89.31000000|2.21600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.035883|43713967|89.28000000|10.56600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.261567|43713968|89.29000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.815405|43713969|89.30000000|0.04500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.980131|43713970|89.30000000|0.54300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.980131|43713971|89.31000000|6.17200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.980131|43713972|89.31000000|0.55300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.980131|43713973|89.32000000|5.91600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.980131|43713974|89.32000000|2.73900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:30|0.980131|43713975|89.32000000|6.03400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:31|0.024195|43713976|89.32000000|13.50000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:32|0.712254|43713977|89.34000000|0.21900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:33|0.654199|43713978|89.32000000|10.54400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:33|0.654199|43713979|89.32000000|1.63800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.298083|43713980|89.30000000|14.55100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.575897|43713981|89.30000000|14.42300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.650599|43713982|89.29000000|10.52800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.669021|43713983|89.25000000|11.23500000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.951018|43713984|89.31000000|1.12200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:34|0.951018|43713985|89.31000000|0.46500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:35|0.521075|43713986|89.30000000|0.29100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:35|0.521075|43713987|89.30000000|10.52300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:37|0.723973|43713988|89.30000000|1.08000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:38|0.91975|43713989|89.27000000|0.05500000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.268209|43713990|89.27000000|22.03700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.268209|43713991|89.27000000|2.99800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:39|0.352523|43713992|89.27000000|2.96800000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215152|43713993|89.27000000|10.48600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215152|43713994|89.27000000|1.28300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215152|43713995|89.25000000|2.17100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215405|43713996|89.25000000|4.00100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215405|43713997|89.25000000|2.92600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215405|43713998|89.24000000|161.77000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:42|0.215405|43713999|89.24000000|31.30200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:43|0.373409|43714000|89.24000000|42.95700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:43|0.397506|43714001|89.24000000|0.00100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:43|0.397506|43714002|89.22000000|10.48800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:43|0.869227|43714003|89.22000000|0.00100000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:43|0.869227|43714004|89.21000000|23.34700000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.107405|43714005|89.21000000|149.99900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.108786|43714006|89.21000000|84.51400000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.37184|43714007|89.24000000|12.47900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:44|0.388751|43714008|89.24000000|13.44000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.336455|43714009|89.23000000|1.30000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.834551|43714010|89.22000000|0.81900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.856653|43714011|89.22000000|0.64900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.856653|43714012|89.23000000|0.60000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.896667|43714013|89.23000000|0.37000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.896667|43714014|89.23000000|0.27900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.896667|43714015|89.24000000|22.43400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.896667|43714016|89.24000000|22.43400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.896667|43714017|89.24000000|46.51100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.896667|43714018|89.25000000|19.80300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.913215|43714019|89.23000000|0.59200000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.929819|43714020|89.23000000|0.02400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:46|0.929819|43714021|89.25000000|2.91400000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:47|0.515534|43714022|89.19000000|0.47000000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:48|0.07557|43714023|89.19000000|9.89900000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:48|0.19293|43714024|89.21000000|0.03600000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:48|0.559972|43714025|89.19000000|8.10000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:49|0.722067|43714026|89.19000000|0.85600000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:50|0.256529|43714027|89.24000000|0.03300000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:52|0.908637|43714028|89.23000000|2.00000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:53|0.067447|43714029|89.23000000|2.90900000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:53|0.087154|43714030|89.24000000|17.08100000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:55|0.917158|43714031|89.19000000|10.48300000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:59|0.640785|43714032|89.16000000|2.25200000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:59|0.640785|43714033|89.15000000|1.14800000|2
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:59|0.781922|43714034|89.19000000|2.04000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:41:59|0.781922|43714035|89.20000000|0.15700000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:42:00|0.372402|43714036|89.20000000|0.01000000|0
1645731722|2022-02-24 19:42:02|2022-02-24 19:42:00|0.568474|43714037|89.20000000|13.58900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.318607|43714038|89.23000000|2.06300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.318607|43714039|89.22000000|2.10600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.318607|43714040|89.22000000|5.83100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.837934|43714041|89.26000000|0.98700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.913034|43714042|89.27000000|1.14900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.913034|43714043|89.27000000|4.27500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:05|0.921921|43714044|89.27000000|7.50400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.366542|43714045|89.32000000|15.49200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.366542|43714046|89.32000000|5.76000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.366542|43714047|89.32000000|2.29200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.477369|43714048|89.32000000|2.50900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.477369|43714049|89.33000000|2.97200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:06|0.706943|43714050|89.34000000|31.38800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:07|0.129224|43714051|89.34000000|1.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:07|0.714742|43714052|89.34000000|176.57000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.092265|43714053|89.35000000|149.99900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.094136|43714054|89.35000000|119.63000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.110114|43714055|89.35000000|2.24100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.152327|43714056|89.35000000|14.91000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.17545|43714057|89.35000000|5.22000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:08|0.178062|43714058|89.36000000|0.30000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.765856|43714059|89.38000000|9.18100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.765856|43714060|89.38000000|0.44700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:09|0.765856|43714061|89.38000000|2.77900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:10|0.577886|43714062|89.44000000|8.34300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:12|0.180009|43714063|89.46000000|0.11200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:12|0.932998|43714064|89.39000000|0.14300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:14|0.236182|43714065|89.46000000|3.64000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:14|0.236182|43714066|89.46000000|0.39300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:14|0.846989|43714067|89.48000000|0.84700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:14|0.846989|43714068|89.50000000|1.38400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.072493|43714069|89.50000000|10.44700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.13398|43714070|89.53000000|0.12000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.226437|43714071|89.53000000|4.88000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.226437|43714072|89.53000000|5.12000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.326163|43714073|89.53000000|19.24400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.348532|43714074|89.53000000|2.11600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.372999|43714075|89.53000000|8.58000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.495486|43714076|89.53000000|1.14800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.600766|43714077|89.55000000|3.73200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.622265|43714078|89.55000000|0.02000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.622265|43714079|89.56000000|19.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:15|0.830218|43714080|89.57000000|0.00400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.190832|43714081|89.59000000|0.02100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.419211|43714082|89.62000000|0.00400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:16|0.864671|43714083|89.66000000|0.00400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.071874|43714084|89.73000000|5.49700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714085|89.71000000|0.75700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714086|89.70000000|3.21300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714087|89.69000000|1.68200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714088|89.69000000|6.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714089|89.68000000|8.02100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714090|89.68000000|4.66100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714091|89.67000000|4.31600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714092|89.67000000|1.28800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714093|89.66000000|4.20000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714094|89.66000000|7.31000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.43836|43714095|89.66000000|11.31000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.516817|43714096|89.71000000|1.25000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.618577|43714097|89.73000000|2.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.892901|43714098|89.75000000|0.00400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.892901|43714099|89.76000000|25.21900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:17|0.989282|43714100|89.74000000|0.44600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.0228|43714101|89.73000000|0.44600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.743237|43714102|89.74000000|7.80500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.747512|43714103|89.73000000|6.01500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.747512|43714104|89.73000000|8.13200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.806074|43714105|89.72000000|1.50000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:18|0.824482|43714106|89.73000000|15.40800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.016808|43714107|89.74000000|16.49900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.138534|43714108|89.71000000|6.79100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.20456|43714109|89.69000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.20456|43714110|89.70000000|29.76500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.20456|43714111|89.71000000|23.52200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.215466|43714112|89.72000000|7.68000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.215466|43714113|89.72000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.215466|43714114|89.73000000|1.37700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.356112|43714115|89.71000000|7.53900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.356112|43714116|89.71000000|26.38100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.439433|43714117|89.71000000|11.13100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.439549|43714118|89.71000000|0.00100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.622762|43714119|89.68000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.638854|43714120|89.70000000|12.74700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.638854|43714121|89.71000000|6.73900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.638854|43714122|89.71000000|14.12400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.737679|43714123|89.69000000|8.25600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.737679|43714124|89.70000000|8.24400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:19|0.738178|43714125|89.70000000|8.25600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714126|89.68000000|0.44600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714127|89.69000000|9.92600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714128|89.69000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714129|89.69000000|2.71200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714130|89.70000000|8.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714131|89.70000000|8.26700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714132|89.70000000|22.32300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714133|89.71000000|7.87700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714134|89.71000000|13.98100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714135|89.72000000|1.21900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714136|89.72000000|10.82200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714137|89.73000000|22.94900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714138|89.74000000|13.12800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714139|89.75000000|33.46000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714140|89.75000000|41.49900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.226474|43714141|89.75000000|12.85900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.450022|43714142|89.66000000|4.26600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:20|0.450022|43714143|89.65000000|5.73400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.359979|43714144|89.62000000|0.16100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.935824|43714145|89.56000000|0.84600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.935824|43714146|89.57000000|0.05100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:21|0.935824|43714147|89.58000000|0.20200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.170797|43714148|89.59000000|0.30500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.263021|43714149|89.60000000|23.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.282634|43714150|89.61000000|24.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.399737|43714151|89.62000000|4.89500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:22|0.65089|43714152|89.60000000|1.96800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.293481|43714153|89.56000000|0.38800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.791314|43714154|89.52000000|7.02300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714155|89.52000000|29.76500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714156|89.53000000|1.35400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714157|89.54000000|0.44600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714158|89.54000000|2.39800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714159|89.55000000|2.96100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714160|89.55000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714161|89.55000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714162|89.55000000|7.02300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714163|89.57000000|0.84400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714164|89.57000000|15.48200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714165|89.58000000|1.68500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714166|89.58000000|22.35400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714167|89.59000000|1.87200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714168|89.59000000|316.44600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:23|0.876276|43714169|89.59000000|20.42000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:24|0.728066|43714170|89.58000000|3.33200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:25|0.969647|43714171|89.54000000|21.60000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:26|0.694836|43714172|89.55000000|0.01100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:27|0.852469|43714173|89.55000000|0.04500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:29|0.387732|43714174|89.64000000|2.82200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:29|0.387732|43714175|89.64000000|2.11000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.231153|43714176|89.59000000|0.01100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.231153|43714177|89.59000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.231153|43714178|89.59000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.231153|43714179|89.60000000|5.09800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.633286|43714180|89.60000000|0.05600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.679958|43714181|89.55000000|1.55700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:30|0.679958|43714182|89.55000000|0.68800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.164417|43714183|89.56000000|1.57700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.29392|43714184|89.57000000|1.41800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.938879|43714185|89.55000000|8.81200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:31|0.938879|43714186|89.55000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:32|0.447313|43714187|89.56000000|1.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:32|0.447313|43714188|89.56000000|3.21100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.42723|43714189|89.56000000|0.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:34|0.764688|43714190|89.49000000|0.00400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.176717|43714191|89.50000000|22.37500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.176717|43714192|89.51000000|0.58600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.176717|43714193|89.51000000|3.07000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.176717|43714194|89.51000000|1.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.176717|43714195|89.51000000|12.39900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.461224|43714196|89.49000000|1.50800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.461224|43714197|89.48000000|1.51300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.461224|43714198|89.47000000|1.44500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:35|0.461224|43714199|89.47000000|7.00700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:36|0.620957|43714200|89.41000000|10.40100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:36|0.810325|43714201|89.43000000|0.15000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.531515|43714202|89.39000000|24.99900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:37|0.567776|43714203|89.39000000|0.00100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714204|89.33000000|2.25200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714205|89.33000000|6.85600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714206|89.32000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714207|89.32000000|46.43100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714208|89.32000000|33.57000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714209|89.31000000|14.24000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714210|89.30000000|22.40100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714211|89.30000000|46.43100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714212|89.29000000|22.40100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714213|89.28000000|38.39400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714214|89.28000000|46.43100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714215|89.27000000|22.37500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714216|89.27000000|16.56200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714217|89.26000000|1.14900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714218|89.26000000|37.45300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714219|89.24000000|37.71300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.239975|43714220|89.24000000|14.57700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.954926|43714221|89.35000000|7.94200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.954926|43714222|89.36000000|9.69600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.954926|43714223|89.37000000|7.91600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.954926|43714224|89.37000000|22.57800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.954926|43714225|89.38000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.954926|43714226|89.38000000|6.97300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:38|0.98356|43714227|89.38000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:39|0.934048|43714228|89.34000000|0.48400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.986695|43714229|89.39000000|1.14900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:41|0.986695|43714230|89.40000000|1.04000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.3321|43714231|89.41000000|24.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.3321|43714232|89.41000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.3321|43714233|89.41000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:42|0.3321|43714234|89.41000000|8.93800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:43|0.790852|43714235|89.41000000|14.12400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:43|0.790852|43714236|89.42000000|7.75800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:43|0.909298|43714237|89.42000000|1.07800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.225596|43714238|89.38000000|1.61600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.225596|43714239|89.39000000|1.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.225596|43714240|89.39000000|7.17400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:45|0.943426|43714241|89.38000000|3.41100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:46|0.034927|43714242|89.40000000|5.57200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:46|0.864733|43714243|89.36000000|2.20600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:49|0.639111|43714244|89.37000000|0.03100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:49|0.639111|43714245|89.39000000|0.04700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:51|0.543562|43714246|89.33000000|0.00400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:51|0.714607|43714247|89.30000000|6.54900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:51|0.928124|43714248|89.35000000|0.26100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.136692|43714249|89.35000000|0.77800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.814417|43714250|89.35000000|1.35100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.830419|43714251|89.37000000|40.07800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:52|0.830419|43714252|89.37000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.065278|43714253|89.35000000|0.00900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.611612|43714254|89.36000000|0.96500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:53|0.849104|43714255|89.35000000|1.39100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:54|0.833988|43714256|89.30000000|0.15000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.130123|43714257|89.38000000|2.24100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:57|0.79769|43714258|89.40000000|3.37400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:42:59|0.855466|43714259|89.48000000|41.31100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.12233|43714260|89.48000000|0.53400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.300341|43714261|89.48000000|1.33300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.300341|43714262|89.48000000|0.07400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.317211|43714263|89.50000000|0.42300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.623461|43714264|89.52000000|2.79400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:00|0.623461|43714265|89.53000000|2.68800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.248806|43714266|89.55000000|5.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.278872|43714267|89.56000000|17.16100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.278872|43714268|89.56000000|2.73900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.35168|43714269|89.57000000|61.18200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:01|0.362676|43714270|89.57000000|2.73900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:02|0.533825|43714271|89.56000000|8.56000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:02|0.533825|43714272|89.56000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:02|0.696606|43714273|89.52000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:02|0.769805|43714274|89.51000000|1.14900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:03|0.220109|43714275|89.56000000|0.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:03|0.804641|43714276|89.54000000|0.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714277|89.53000000|8.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714278|89.54000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714279|89.55000000|22.36600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714280|89.55000000|22.36600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714281|89.55000000|14.49500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714282|89.55000000|4.39600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714283|89.56000000|1.04900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714284|89.56000000|41.27900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714285|89.56000000|39.11100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714286|89.56000000|78.14600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.486268|43714287|89.56000000|36.73100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:05|0.799934|43714288|89.55000000|1.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.56312|43714289|89.56000000|0.99300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.56312|43714290|89.57000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.56312|43714291|89.58000000|24.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.56312|43714292|89.58000000|22.36100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.56312|43714293|89.58000000|19.45900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:06|0.906592|43714294|89.55000000|2.74400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:07|0.172436|43714295|89.53000000|1.17400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.353688|43714296|89.50000000|0.83200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.353688|43714297|89.50000000|1.36800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.466452|43714298|89.50000000|8.63200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.466452|43714299|89.50000000|1.24900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.923272|43714300|89.44000000|1.14900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:09|0.923272|43714301|89.44000000|16.86400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:12|0.410119|43714302|89.40000000|30.61100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:12|0.435789|43714303|89.40000000|224.25500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:13|0.250367|43714304|89.40000000|2.08000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.704022|43714305|89.37000000|0.00500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.751453|43714306|89.39000000|2.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:14|0.763468|43714307|89.39000000|25.99000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:15|0.514253|43714308|89.40000000|0.53400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:16|0.052706|43714309|89.35000000|5.50000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:16|0.052706|43714310|89.35000000|3.33800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:16|0.278159|43714311|89.33000000|1.87400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:16|0.716627|43714312|89.35000000|1.15200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:16|0.716627|43714313|89.36000000|1.64200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:17|0.141648|43714314|89.35000000|1.24900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:17|0.141648|43714315|89.36000000|0.09400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:17|0.983738|43714316|89.35000000|0.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:18|0.039975|43714317|89.33000000|1.48300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:18|0.923896|43714318|89.35000000|1.13300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:18|0.923896|43714319|89.35000000|0.09900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:18|0.93894|43714320|89.35000000|8.76800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:20|0.926156|43714321|89.36000000|2.19300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:22|0.749439|43714322|89.33000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:22|0.956287|43714323|89.34000000|0.84000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.138214|43714324|89.30000000|2.50200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714325|89.30000000|5.57200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714326|89.32000000|8.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714327|89.32000000|14.12400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714328|89.33000000|1.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714329|89.33000000|16.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714330|89.34000000|15.66000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714331|89.35000000|19.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714332|89.36000000|2.24000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714333|89.36000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:23|0.319067|43714334|89.36000000|10.27200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:24|0.409185|43714335|89.31000000|1.69800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:24|0.409185|43714336|89.30000000|0.53500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:27|0.200241|43714337|89.28000000|1.14700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:27|0.233714|43714338|89.26000000|8.56000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:28|0.309846|43714339|89.29000000|10.00000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:28|0.894245|43714340|89.30000000|7.67200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:28|0.985837|43714341|89.31000000|4.50800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:29|0.46462|43714342|89.29000000|0.02400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:32|0.870795|43714343|89.33000000|17.13100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:32|0.870795|43714344|89.33000000|89.11100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714345|89.32000000|1.58700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714346|89.31000000|1.54400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714347|89.31000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714348|89.31000000|2.85900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714349|89.31000000|0.66900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714350|89.30000000|9.05600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714351|89.29000000|8.56000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714352|89.29000000|4.30700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714353|89.28000000|12.80900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714354|89.28000000|13.20000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714355|89.27000000|24.30000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714356|89.27000000|2.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714357|89.26000000|5.41700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714358|89.26000000|22.41400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714359|89.26000000|12.83900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714360|89.26000000|46.47000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714361|89.24000000|22.41600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714362|89.24000000|46.47000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714363|89.23000000|12.89700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714364|89.23000000|73.37100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714365|89.22000000|15.33700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714366|89.22000000|46.47000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714367|89.22000000|3.40300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714368|89.21000000|76.58800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714369|89.21000000|41.17300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714370|89.21000000|13.41400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714371|89.21000000|6.80500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714372|89.21000000|10.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714373|89.20000000|28.30000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714374|89.19000000|15.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714375|89.19000000|37.78200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714376|89.19000000|40.33000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714377|89.19000000|22.35300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714378|89.19000000|13.12900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714379|89.19000000|13.61000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714380|89.18000000|0.00400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.19015|43714381|89.18000000|21.93000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:33|0.968236|43714382|89.31000000|2.99400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:34|0.073628|43714383|89.33000000|0.82800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.408964|43714384|89.36000000|0.39100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.825425|43714385|89.32000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.825425|43714386|89.32000000|1.39600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.862584|43714387|89.35000000|0.89100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.862584|43714388|89.35000000|3.88400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.862584|43714389|89.35000000|1.43900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.862584|43714390|89.36000000|2.55900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:35|0.862584|43714391|89.36000000|2.19700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.739853|43714392|89.36000000|2.92100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:38|0.789|43714393|89.37000000|2.89100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:39|0.086019|43714394|89.38000000|1.14900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714395|89.37000000|0.77800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714396|89.37000000|8.72800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714397|89.37000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714398|89.36000000|0.77300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714399|89.36000000|1.85500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714400|89.35000000|9.20800000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.011319|43714401|89.34000000|15.38100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.596335|43714402|89.39000000|2.03000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714403|89.43000000|2.86300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714404|89.44000000|40.38200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714405|89.44000000|39.95200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714406|89.44000000|38.32100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714407|89.44000000|38.60300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714408|89.44000000|5.72500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714409|89.44000000|27.97500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714410|89.44000000|16.79400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714411|89.45000000|58.84000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714412|89.45000000|1.14700000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714413|89.45000000|13.35300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714414|89.45000000|22.39100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714415|89.46000000|40.62600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714416|89.46000000|24.20000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714417|89.46000000|77.55300000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714418|89.46000000|11.45000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714419|89.46000000|19.40000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714420|89.46000000|21.70000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:40|0.88608|43714421|89.47000000|54.79400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.359862|43714422|89.44000000|0.27900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.359862|43714423|89.44000000|3.38000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:41|0.939567|43714424|89.34000000|0.50000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714425|89.34000000|8.56000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714426|89.34000000|3.08700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714427|89.34000000|6.17200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714428|89.34000000|7.51700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714429|89.33000000|4.71400000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714430|89.32000000|1.14900000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714431|89.32000000|8.59200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714432|89.31000000|2.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.028115|43714433|89.31000000|2.96000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.129427|43714434|89.38000000|0.11100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.153061|43714435|89.38000000|2.97600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.389922|43714436|89.36000000|1.79100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.389922|43714437|89.36000000|4.52300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.389922|43714438|89.36000000|3.68600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714439|89.39000000|0.92400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714440|89.40000000|2.11100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714441|89.41000000|8.96000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714442|89.41000000|2.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714443|89.42000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714444|89.42000000|5.38900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.483429|43714445|89.42000000|4.27200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.659412|43714446|89.41000000|1.18500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:43|0.890678|43714447|89.41000000|0.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:44|0.73911|43714448|89.42000000|0.03900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:47|0.768981|43714449|89.39000000|8.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:48|0.980928|43714450|89.39000000|8.54400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:48|0.980928|43714451|89.40000000|2.45200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:50|0.40934|43714452|89.34000000|0.01700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:50|0.629758|43714453|89.40000000|7.54800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:50|0.781599|43714454|89.45000000|0.05500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:51|0.692527|43714455|89.39000000|0.74100000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.65985|43714456|89.35000000|7.96500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.887956|43714457|89.33000000|24.30000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.887956|43714458|89.33000000|7.98200000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.887956|43714459|89.32000000|73.45500000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.887956|43714460|89.31000000|1.14700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:53|0.887956|43714461|89.31000000|3.89600000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:56|0.296194|43714462|89.30000000|1.27000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:56|0.297721|43714463|89.30000000|15.60700000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:56|0.578991|43714464|89.32000000|2.22800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:57|0.526595|43714465|89.27000000|1.00000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:58|0.086726|43714466|89.33000000|3.82800000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.141716|43714467|89.30000000|0.12300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.208889|43714468|89.32000000|5.24600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.225697|43714469|89.32000000|40.89000000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:43:59|0.251169|43714470|89.32000000|0.12300000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.096057|43714471|89.32000000|0.10000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.779445|43714472|89.31000000|0.16400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.779445|43714473|89.32000000|0.39200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:00|0.779445|43714474|89.32000000|0.44400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.085973|43714475|89.23000000|5.85100000|2
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.315487|43714476|89.26000000|8.56000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.315487|43714477|89.27000000|4.86000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.315487|43714478|89.27000000|8.78200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.322547|43714479|89.28000000|3.24500000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.322547|43714480|89.29000000|1.50000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.322547|43714481|89.29000000|15.02000000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.322547|43714482|89.29000000|5.70900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714483|89.30000000|6.74400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714484|89.32000000|2.66200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714485|89.34000000|16.42900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714486|89.35000000|15.24900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714487|89.35000000|29.25900000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714488|89.36000000|22.41600000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714489|89.37000000|15.33400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714490|89.37000000|16.78400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.342316|43714491|89.37000000|0.36400000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.343636|43714492|89.32000000|6.17200000|0
1645731842|2022-02-24 19:44:02|2022-02-24 19:44:01|0.343636|43714494|89.37000000|22.05000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.343636|43714495|89.38000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.343636|43714496|89.38000000|12.98900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.343636|43714497|89.39000000|16.44000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.369105|43714498|89.44000000|17.16200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.369105|43714499|89.45000000|32.06200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.369105|43714500|89.46000000|11.17800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.369105|43714501|89.47000000|1.14700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.369105|43714502|89.48000000|12.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.369105|43714503|89.48000000|2.52600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.373243|43714504|89.39000000|63.71600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.374405|43714505|89.37000000|22.35800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.374736|43714506|89.43000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.378826|43714507|89.49000000|23.37100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.378826|43714508|89.49000000|23.18500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.378826|43714509|89.50000000|7.01000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.378826|43714510|89.51000000|23.37500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.378826|43714511|89.51000000|26.42300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.386772|43714512|89.33000000|13.35700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.387592|43714513|89.53000000|22.72300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.387592|43714514|89.54000000|21.88700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.387592|43714515|89.55000000|32.06200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.39917|43714516|89.52000000|22.33500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.39917|43714517|89.40000000|7.77300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.412203|43714518|89.43000000|13.22000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.412203|43714519|89.51000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.412203|43714520|89.56000000|0.75600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.412203|43714521|89.58000000|15.87600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.454376|43714522|89.55000000|2.29600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.462577|43714523|89.47000000|6.11200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.463785|43714524|89.54000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.464894|43714525|89.55000000|3.28200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.464894|43714526|89.55000000|2.89000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.472751|43714527|89.57000000|0.36400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.472751|43714528|89.57000000|0.24200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.472751|43714529|89.57000000|20.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.472751|43714530|89.57000000|0.24000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.472751|43714531|89.61000000|0.75600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.482042|43714532|89.54000000|1.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.488208|43714533|89.54000000|5.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.503226|43714534|89.57000000|0.23800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.503226|43714535|89.57000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.545294|43714536|89.57000000|0.23600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.545294|43714537|89.57000000|0.00200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.550766|43714538|89.57000000|0.23400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.550766|43714539|89.57000000|125.37100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.700353|43714540|89.61000000|16.19000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.704816|43714541|89.61000000|0.00100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:01|0.704816|43714542|89.61000000|16.18900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.058511|43714543|89.71000000|0.00400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.387606|43714544|89.72000000|0.00500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.561875|43714545|89.72000000|1.29400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.697433|43714546|89.73000000|12.51200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.759008|43714547|89.74000000|1.95700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.759008|43714548|89.74000000|10.09100000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.793038|43714549|89.74000000|2.37800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:02|0.801436|43714550|89.79000000|0.42300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.12654|43714551|89.71000000|10.21400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.204961|43714552|89.69000000|12.29000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.411491|43714553|89.69000000|12.29000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.556526|43714554|89.69000000|0.64100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.568452|43714555|89.69000000|0.79700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.57651|43714556|89.69000000|0.84100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.584186|43714557|89.69000000|0.86200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.592581|43714558|89.69000000|0.80400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.673464|43714559|89.68000000|10.21600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.673464|43714560|89.68000000|1.92300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.721363|43714561|89.66000000|12.29000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:03|0.721363|43714562|89.67000000|1.83000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:04|0.875848|43714563|89.68000000|0.00400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:04|0.945171|43714564|89.67000000|1.39600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:05|0.526168|43714565|89.65000000|0.02500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:06|0.195297|43714566|89.60000000|0.69700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:06|0.228497|43714567|89.60000000|11.34400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:06|0.540926|43714568|89.59000000|0.00400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:06|0.780809|43714569|89.61000000|0.20400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:07|0.535784|43714570|89.61000000|0.05600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.36302|43714571|89.56000000|0.37000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.433044|43714572|89.56000000|23.93000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.433044|43714573|89.56000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.46036|43714574|89.55000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:08|0.46036|43714575|89.54000000|3.82800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.459358|43714576|89.52000000|22.34800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.575696|43714577|89.51000000|24.30000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.575696|43714578|89.51000000|10.20600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:09|0.896727|43714579|89.48000000|1.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.352499|43714580|89.49000000|8.56000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.552541|43714581|89.48000000|12.50000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.565638|43714582|89.48000000|0.00100000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:10|0.962548|43714583|89.50000000|4.61900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:11|0.552016|43714584|89.47000000|10.20500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:12|0.293184|43714585|89.46000000|5.48600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.350165|43714586|89.47000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.502916|43714587|89.49000000|1.14700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.991216|43714588|89.50000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:13|0.994939|43714589|89.51000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:14|0.020744|43714590|89.51000000|8.24000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:14|0.04272|43714591|89.52000000|4.51300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:14|0.101023|43714592|89.52000000|2.04800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:14|0.101023|43714593|89.52000000|2.40300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:14|0.868852|43714594|89.51000000|0.50000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.04514|43714595|89.52000000|0.41900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.529572|43714596|89.49000000|10.18200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.598353|43714597|89.48000000|0.78000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.610076|43714598|89.48000000|0.97900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.626233|43714599|89.48000000|0.77000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.64248|43714600|89.48000000|0.96900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.655001|43714601|89.48000000|0.79100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.689561|43714602|89.47000000|0.07800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:15|0.696851|43714603|89.47000000|12.21200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:16|0.56572|43714604|89.48000000|0.53500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.769806|43714605|89.55000000|5.15000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:18|0.769806|43714606|89.55000000|0.40500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.108128|43714607|89.47000000|0.32300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.489837|43714608|89.46000000|1.89200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:19|0.50542|43714609|89.45000000|1.99600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:20|0.82337|43714610|89.44000000|10.17400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:21|0.86532|43714611|89.46000000|1.46100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:23|0.408448|43714612|89.51000000|5.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:24|0.200453|43714613|89.55000000|1.88100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:24|0.200453|43714614|89.56000000|2.21500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:24|0.200453|43714615|89.56000000|7.01600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.181558|43714616|89.60000000|0.06000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:25|0.181558|43714617|89.60000000|0.48800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.582679|43714618|89.61000000|1.44300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.89593|43714619|89.61000000|22.75700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.89593|43714620|89.62000000|2.24300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.942711|43714621|89.64000000|4.45000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:26|0.942711|43714622|89.65000000|17.81400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.333524|43714623|89.60000000|0.20600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:27|0.905658|43714624|89.62000000|1.01400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:28|0.110403|43714625|89.64000000|1.09200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714626|89.61000000|0.84200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714627|89.62000000|4.88900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714628|89.62000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714629|89.63000000|1.01500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714630|89.63000000|1.93300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714631|89.63000000|13.69600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714632|89.63000000|8.56000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714633|89.63000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714634|89.63000000|2.77500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714635|89.64000000|0.31800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714636|89.64000000|8.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714637|89.65000000|46.31600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714638|89.65000000|13.35800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714639|89.66000000|16.93200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714640|89.66000000|22.34300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.179237|43714641|89.66000000|23.11200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.232575|43714642|89.60000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.232575|43714643|89.60000000|1.60200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.35846|43714644|89.63000000|0.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:29|0.358643|43714645|89.63000000|0.07100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.401759|43714646|89.60000000|0.39800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.401759|43714647|89.59000000|18.79400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.930415|43714648|89.57000000|0.27900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.970762|43714649|89.63000000|1.60100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.970762|43714650|89.63000000|0.01300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.970762|43714651|89.64000000|1.07300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:30|0.970762|43714652|89.64000000|6.62000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:31|0.613917|43714653|89.62000000|1.63900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:32|0.07388|43714654|89.62000000|0.53400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:32|0.246975|43714655|89.62000000|1.50600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:32|0.351036|43714656|89.62000000|1.23500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.091707|43714657|89.61000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.091707|43714658|89.61000000|1.28000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.127224|43714659|89.61000000|0.64300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:33|0.968747|43714660|89.62000000|0.94300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:34|0.048228|43714661|89.62000000|0.55700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:34|0.048228|43714662|89.62000000|0.04300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:37|0.908343|43714663|89.67000000|1.07900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:38|0.065205|43714664|89.67000000|0.02800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:40|0.202199|43714665|89.66000000|0.06000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:40|0.99947|43714666|89.68000000|2.79300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.151102|43714667|89.63000000|7.02000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.167078|43714668|89.62000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.167078|43714669|89.62000000|22.32400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.190924|43714670|89.62000000|1.14700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.269854|43714671|89.62000000|0.73900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.284998|43714672|89.62000000|0.72300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.296963|43714673|89.62000000|0.77100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.324298|43714674|89.62000000|0.71300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.336523|43714675|89.62000000|0.75300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.336523|43714676|89.62000000|0.88300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.356086|43714677|89.62000000|0.79700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.376277|43714678|89.62000000|0.81400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.403476|43714679|89.62000000|0.76500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.415126|43714680|89.62000000|0.90000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:41|0.858746|43714681|89.62000000|0.78400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:42|0.151033|43714682|89.63000000|0.26100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.314261|43714683|89.63000000|1.32100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.314261|43714684|89.64000000|0.67900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:43|0.412227|43714685|89.63000000|0.22800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:44|0.587436|43714686|89.62000000|2.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:46|0.110086|43714687|89.58000000|8.56000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:46|0.169118|43714688|89.58000000|1.65600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:46|0.169118|43714689|89.58000000|6.29500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:46|0.880253|43714690|89.58000000|1.57100000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:46|0.880253|43714691|89.57000000|3.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:46|0.880253|43714692|89.56000000|0.13900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:47|0.162813|43714693|89.59000000|1.63800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.208717|43714694|89.62000000|1.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:48|0.970901|43714695|89.55000000|24.35000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.023066|43714696|89.54000000|19.40000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.048988|43714697|89.54000000|2.72600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.288779|43714698|89.54000000|4.68900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.288779|43714699|89.55000000|4.06100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.396972|43714700|89.56000000|110.15500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.441403|43714701|89.56000000|9.62500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.44525|43714702|89.56000000|137.21200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.452965|43714703|89.56000000|15.70400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.454392|43714704|89.56000000|13.38000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.478978|43714705|89.56000000|12.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.487927|43714706|89.56000000|12.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.523439|43714707|89.56000000|6.14700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.648751|43714708|89.57000000|1.49000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.648871|43714709|89.56000000|0.19900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.682807|43714710|89.62000000|1.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.682807|43714711|89.63000000|7.40300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.682807|43714712|89.63000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.682807|43714713|89.64000000|16.89900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:49|0.887664|43714714|89.68000000|12.18400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.018548|43714715|89.68000000|10.15000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.018548|43714716|89.69000000|3.35400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.018548|43714717|89.70000000|16.32700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.018548|43714718|89.72000000|12.18400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.085994|43714719|89.69000000|6.56700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.085994|43714720|89.74000000|15.76400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.160514|43714721|89.69000000|6.56700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.230451|43714722|89.69000000|1.99300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.243261|43714723|89.70000000|12.18400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.243261|43714724|89.74000000|1.63900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.376035|43714725|89.74000000|11.74200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.376035|43714726|89.76000000|8.60000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.762656|43714727|89.76000000|2.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.907064|43714728|89.76000000|4.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.963278|43714729|89.83000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.963278|43714730|89.83000000|23.23400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:50|0.963278|43714731|89.84000000|0.00400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.330233|43714732|89.88000000|0.20500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714733|89.88000000|0.94200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714734|89.89000000|2.63600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714735|89.89000000|46.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714736|89.90000000|22.81900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714737|89.90000000|5.27100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714738|89.91000000|44.96700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714739|89.91000000|24.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714740|89.91000000|46.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714741|89.92000000|44.05400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.511345|43714742|89.92000000|15.65400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.826809|43714743|89.90000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.826992|43714744|89.89000000|12.10000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.851305|43714745|89.89000000|2.88400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.914836|43714746|89.87000000|4.05600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.940131|43714747|89.87000000|2.11600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.966742|43714748|89.88000000|9.21600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:51|0.966742|43714749|89.88000000|10.81300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:52|0.652718|43714750|89.86000000|6.56700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:52|0.909109|43714751|89.88000000|3.60400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.381346|43714752|89.89000000|0.54500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.585978|43714753|89.86000000|1.64700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.675656|43714754|89.85000000|0.00400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.675656|43714755|89.85000000|24.33500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.675656|43714756|89.85000000|1.50300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:53|0.751035|43714757|89.89000000|0.05900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:55|0.618396|43714758|89.83000000|0.94300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.405562|43714759|89.79000000|24.30000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714760|89.79000000|1.30200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714761|89.80000000|29.76500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714762|89.80000000|4.51100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714763|89.82000000|9.47500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714764|89.82000000|1.90600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714765|89.82000000|0.81900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714766|89.82000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714767|89.83000000|1.29200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714768|89.83000000|3.65100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714769|89.84000000|1.27900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.434723|43714770|89.84000000|9.18300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.474833|43714771|89.77000000|0.30000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.80839|43714772|89.77000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.816113|43714773|89.79000000|0.81900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.816113|43714774|89.79000000|1.75200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.816113|43714775|89.79000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.825289|43714776|89.76000000|22.27300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.83907|43714777|89.78000000|2.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.83907|43714778|89.84000000|17.93600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.845945|43714779|89.78000000|6.54700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:56|0.883596|43714780|89.77000000|5.89600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.162832|43714781|89.79000000|0.56000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:57|0.537626|43714782|89.85000000|2.16500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.04193|43714783|89.78000000|1.89400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.09079|43714784|89.77000000|1.08200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.143575|43714785|89.78000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:58|0.168446|43714786|89.78000000|0.08800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:59|0.580246|43714787|89.73000000|13.61300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:44:59|0.580246|43714788|89.73000000|0.38500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.270357|43714789|89.73000000|3.02300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.293603|43714790|89.71000000|13.43300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.293603|43714791|89.71000000|26.09000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.305582|43714792|89.70000000|7.86100000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:00|0.669549|43714793|89.67000000|1.62000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.156938|43714794|89.74000000|0.22200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714795|89.70000000|0.72400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714796|89.72000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714797|89.72000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714798|89.76000000|7.41900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714799|89.76000000|7.00500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714800|89.77000000|46.23700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714801|89.78000000|4.80100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714802|89.78000000|2.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714803|89.79000000|7.96000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714804|89.79000000|46.23700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714805|89.80000000|13.69600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714806|89.80000000|16.70400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714807|89.80000000|19.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714808|89.81000000|46.23700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714809|89.81000000|27.60000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714810|89.81000000|83.63700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714811|89.81000000|2.55600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714812|89.82000000|0.67700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714813|89.82000000|16.76000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714814|89.82000000|5.11300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714815|89.83000000|0.19500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714816|89.83000000|22.65400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714817|89.83000000|14.91200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714818|89.84000000|78.09400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714819|89.84000000|6.76000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714820|89.85000000|27.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714821|89.85000000|39.66200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714822|89.85000000|10.22600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714823|89.85000000|37.72400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714824|89.85000000|38.31700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714825|89.85000000|39.38700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714826|89.86000000|73.90700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714827|89.86000000|73.41000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714828|89.86000000|41.13600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714829|89.86000000|171.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714830|89.87000000|16.58300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714831|89.87000000|20.45200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.56103|43714832|89.88000000|1.13400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.656867|43714833|89.70000000|12.75200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.656867|43714834|89.70000000|8.06700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.656867|43714835|89.69000000|9.62900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.698712|43714836|89.71000000|0.33800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.710533|43714837|89.70000000|16.50500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.898074|43714838|89.75000000|3.05300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.898074|43714839|89.76000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:01|0.898074|43714840|89.76000000|1.49400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:02|0.435072|43714841|89.74000000|1.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.000101|43714842|89.72000000|1.93700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.018531|43714843|89.72000000|1.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.070729|43714844|89.72000000|1.22500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.099058|43714845|89.72000000|0.60400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.609363|43714846|89.76000000|3.94600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:03|0.609363|43714847|89.76000000|7.66000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.002384|43714848|89.72000000|2.15700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.002384|43714849|89.71000000|22.02800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.002384|43714850|89.71000000|3.05300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.035663|43714851|89.73000000|29.76400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.231902|43714852|89.68000000|3.35900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.276368|43714853|89.68000000|2.81300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.276368|43714854|89.68000000|23.29600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.276368|43714855|89.68000000|22.30600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.311983|43714856|89.67000000|15.26000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.311983|43714857|89.67000000|13.18400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.336492|43714858|89.66000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.361922|43714859|89.65000000|3.36800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.493983|43714860|89.67000000|0.26200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.517653|43714861|89.63000000|4.19800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:04|0.517653|43714862|89.63000000|4.84500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:05|0.558255|43714863|89.68000000|11.31600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:08|0.365171|43714864|89.73000000|0.01100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:08|0.753068|43714865|89.66000000|1.14700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:09|0.957243|43714866|89.67000000|1.33600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:09|0.957243|43714867|89.66000000|1.35200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:09|0.957243|43714868|89.66000000|1.24200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:10|0.820876|43714869|89.73000000|1.22200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:10|0.838816|43714870|89.73000000|2.10900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.602027|43714871|89.71000000|1.07700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714872|89.70000000|8.56000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714873|89.71000000|15.42300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714874|89.73000000|1.24000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714875|89.73000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714876|89.73000000|10.66000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714877|89.73000000|2.02200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714878|89.75000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714879|89.75000000|0.06000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714880|89.75000000|24.20000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714881|89.75000000|22.14600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714882|89.76000000|16.75600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714883|89.76000000|22.31300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714884|89.76000000|22.31300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714885|89.76000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714886|89.76000000|27.88200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714887|89.76000000|19.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714888|89.77000000|23.58400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714889|89.77000000|46.25000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714890|89.78000000|2.59300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714891|89.79000000|46.25000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714892|89.79000000|83.65400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714893|89.80000000|16.70400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714894|89.80000000|76.65100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714895|89.80000000|15.26200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714896|89.81000000|16.80900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714897|89.81000000|46.25000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714898|89.81000000|27.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714899|89.82000000|40.19200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.736983|43714900|89.82000000|30.12300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.773558|43714901|89.72000000|14.74400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.773558|43714902|89.72000000|25.89900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.773558|43714903|89.71000000|7.19900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.773558|43714904|89.70000000|2.02200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.787463|43714905|89.72000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.827962|43714906|89.71000000|2.41700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:11|0.978781|43714907|89.72000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.19235|43714908|89.71000000|1.24500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.19235|43714909|89.71000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.203309|43714910|89.69000000|0.58300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.203309|43714911|89.69000000|25.78700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.203309|43714912|89.69000000|11.84400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.210551|43714913|89.69000000|1.39500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.281547|43714914|89.68000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.281547|43714915|89.68000000|11.37900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.281547|43714916|89.67000000|3.94200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.281547|43714917|89.66000000|7.88300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.281547|43714918|89.66000000|26.28500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.32252|43714919|89.68000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.528114|43714920|89.64000000|15.76600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.550181|43714921|89.62000000|5.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.550181|43714922|89.62000000|14.23500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.550181|43714923|89.60000000|12.99600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.550181|43714924|89.60000000|20.88700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.574482|43714925|89.60000000|10.64600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.574482|43714926|89.60000000|78.19200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.962281|43714927|89.61000000|2.79100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:12|0.962281|43714928|89.62000000|8.14500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.062089|43714929|89.60000000|28.48800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.082465|43714930|89.60000000|71.94200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.202962|43714931|89.61000000|0.98500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.90599|43714932|89.60000000|0.87400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:13|0.90599|43714933|89.60000000|29.76500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.752335|43714934|89.61000000|1.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:14|0.988614|43714935|89.62000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.020921|43714936|89.63000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.020921|43714937|89.63000000|29.76500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.036642|43714938|89.64000000|0.87500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.222439|43714939|89.67000000|2.74000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:15|0.226369|43714940|89.67000000|9.55000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.938712|43714941|89.65000000|10.03600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:16|0.938712|43714942|89.65000000|0.95300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.129861|43714943|89.66000000|0.77500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.129861|43714944|89.66000000|0.70700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.138357|43714945|89.69000000|1.14700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.138357|43714946|89.69000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.138357|43714947|89.73000000|2.83100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.138357|43714948|89.74000000|13.51000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.138357|43714949|89.75000000|22.31900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.138357|43714950|89.75000000|3.69300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.508455|43714951|89.65000000|1.18600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.525826|43714952|89.65000000|0.61000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.525826|43714953|89.64000000|9.42300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.777468|43714954|89.64000000|0.61000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:17|0.777468|43714955|89.62000000|1.59900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.123909|43714956|89.65000000|1.94100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:18|0.148016|43714957|89.64000000|0.57500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:19|0.479617|43714958|89.64000000|10.03900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:20|0.60033|43714959|89.62000000|2.10500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:20|0.60033|43714960|89.62000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:20|0.874348|43714961|89.66000000|29.76500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:21|0.074421|43714962|89.67000000|2.13200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.039715|43714963|89.59000000|1.93200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.039715|43714964|89.59000000|10.02500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.064499|43714965|89.62000000|1.89400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.064499|43714966|89.63000000|0.82300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.064726|43714967|89.58000000|0.01500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714968|89.57000000|1.60700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714969|89.58000000|0.95200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714970|89.58000000|0.87800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714971|89.58000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714972|89.60000000|1.87200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714973|89.60000000|7.22700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714974|89.63000000|15.24100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714975|89.63000000|22.35100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714976|89.64000000|5.35200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714977|89.64000000|22.67800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714978|89.64000000|19.40000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714979|89.65000000|9.05700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714980|89.65000000|14.47700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714981|89.66000000|3.97900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714982|89.66000000|7.38100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714983|89.66000000|75.39500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.667193|43714984|89.66000000|8.68500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.732439|43714985|89.58000000|3.44600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:22|0.945895|43714986|89.60000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.07738|43714987|89.62000000|29.76500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.486359|43714988|89.59000000|0.94700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.574835|43714989|89.62000000|12.28900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.649985|43714990|89.62000000|1.87000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.649985|43714991|89.60000000|0.94700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.855371|43714992|89.58000000|29.15300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.867522|43714993|89.58000000|46.47500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.87875|43714994|89.58000000|52.68200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:23|0.87875|43714995|89.58000000|10.04100000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.129853|43714996|89.60000000|2.07000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.471431|43714997|89.65000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.481471|43714998|89.66000000|16.83800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.756391|43714999|89.67000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.779787|43715000|89.70000000|1.10900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:24|0.941863|43715001|89.69000000|29.76500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:26|0.941744|43715002|89.70000000|0.54600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.659605|43715003|89.64000000|10.03600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.659605|43715004|89.64000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.663305|43715005|89.62000000|5.82800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.681899|43715006|89.61000000|8.47500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.69363|43715007|89.61000000|8.47200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.693688|43715008|89.61000000|1.56100000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:28|0.835406|43715009|89.55000000|10.00000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.063492|43715010|89.60000000|0.04400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.382394|43715011|89.57000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.671352|43715012|89.61000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:29|0.872918|43715013|89.62000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.085285|43715014|89.62000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.267254|43715015|89.63000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:30|0.267254|43715016|89.63000000|0.29200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.387971|43715017|89.62000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.935629|43715018|89.63000000|1.93600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.935629|43715019|89.63000000|6.38600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.935629|43715020|89.62000000|2.30000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:32|0.935629|43715021|89.62000000|0.56300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:33|0.548774|43715022|89.65000000|0.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:34|0.284504|43715023|89.65000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:34|0.382934|43715024|89.62000000|5.82000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:34|0.8264|43715025|89.62000000|4.16000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715026|89.59000000|9.97800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715027|89.59000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715028|89.58000000|22.33500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715029|89.58000000|2.58400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715030|89.58000000|46.29200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715031|89.57000000|7.43500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.259878|43715032|89.57000000|16.94400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:35|0.837631|43715033|89.57000000|10.00000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:36|0.099258|43715034|89.60000000|0.00900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:37|0.429472|43715035|89.60000000|0.20600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:37|0.67656|43715036|89.62000000|0.53200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:37|0.711158|43715037|89.62000000|1.70000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:37|0.770425|43715038|89.64000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:37|0.770425|43715039|89.64000000|13.12700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:39|0.807661|43715040|89.61000000|3.91000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:39|0.883722|43715041|89.63000000|2.14700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.292515|43715042|89.62000000|1.86400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.292515|43715043|89.63000000|0.32100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.349381|43715044|89.61000000|1.84500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.349381|43715045|89.60000000|8.15500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.356886|43715046|89.60000000|0.30000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.360743|43715047|89.60000000|1.52000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:40|0.772741|43715048|89.57000000|9.97300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:41|0.67088|43715049|89.55000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:41|0.695996|43715050|89.54000000|5.21500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.059147|43715051|89.55000000|2.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.059147|43715052|89.57000000|0.01500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.246442|43715053|89.54000000|4.75700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.313352|43715054|89.55000000|12.28900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:42|0.451104|43715055|89.58000000|12.29000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:43|0.004573|43715056|89.58000000|0.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:43|0.908716|43715057|89.60000000|0.38200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.574325|43715058|89.60000000|1.15100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.737044|43715059|89.61000000|12.10000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.740782|43715060|89.61000000|15.82500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.740782|43715061|89.61000000|16.50000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.741088|43715062|89.62000000|16.65300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.764446|43715063|89.64000000|1.52000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.764446|43715064|89.61000000|2.48600000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:44|0.768349|43715065|89.63000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:45|0.981048|43715066|89.69000000|2.16500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:45|0.981048|43715067|89.69000000|0.37600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.031715|43715068|89.69000000|0.05700000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.381212|43715069|89.70000000|1.14900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:46|0.968927|43715070|89.72000000|1.96800000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:47|0.165136|43715071|89.72000000|0.11100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.126836|43715072|89.75000000|2.76100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.146337|43715073|89.77000000|2.76400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.146337|43715074|89.78000000|5.52800000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.15344|43715075|89.79000000|16.70100000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.15344|43715076|89.79000000|15.38500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.15344|43715077|89.79000000|6.17200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.15344|43715078|89.80000000|0.27300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.157462|43715079|89.80000000|10.05600000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.157462|43715080|89.80000000|11.18000000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.157462|43715081|89.80000000|16.70400000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.157462|43715082|89.80000000|4.88500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.327336|43715083|89.84000000|1.65300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.327336|43715084|89.85000000|6.15300000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:48|0.327336|43715085|89.87000000|8.88900000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:50|0.01955|43715086|89.84000000|1.23500000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:50|0.01955|43715087|89.86000000|2.79200000|0
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:51|0.148216|43715088|89.80000000|0.12200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:51|0.559282|43715089|89.76000000|9.86900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:52|0.077124|43715090|89.74000000|1.14900000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:54|0.851813|43715091|89.76000000|1.14700000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:54|0.851813|43715092|89.76000000|0.00400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:56|0.442791|43715093|89.74000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:56|0.485851|43715094|89.73000000|9.85400000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:59|0.289541|43715095|89.79000000|1.20500000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:59|0.289541|43715096|89.78000000|1.90000000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:59|0.289541|43715097|89.78000000|6.17200000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:45:59|0.289541|43715098|89.77000000|0.72300000|2
1645731961|2022-02-24 19:46:01|2022-02-24 19:46:00|0.31348|43715099|89.76000000|3.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:02|0.355697|43715100|89.84000000|0.25800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.593365|43715101|89.84000000|1.70600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.796395|43715102|89.87000000|7.10500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.796395|43715103|89.87000000|16.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:03|0.796395|43715104|89.88000000|4.81500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:04|0.559539|43715105|89.84000000|9.77200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:05|0.200233|43715106|89.84000000|0.05500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:06|0.507019|43715107|89.80000000|9.89700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:06|0.961194|43715108|89.78000000|9.89800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:09|0.150487|43715109|89.80000000|0.10300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:10|0.791722|43715110|89.75000000|2.66000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:11|0.716439|43715111|89.75000000|2.54000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.242552|43715112|89.75000000|185.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.246422|43715113|89.73000000|2.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.246422|43715114|89.73000000|5.85600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.246422|43715115|89.72000000|9.90300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.259592|43715116|89.71000000|38.04200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.259592|43715117|89.71000000|38.50400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.259592|43715118|89.71000000|15.25200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.259592|43715119|89.70000000|14.16800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.259592|43715120|89.70000000|38.47500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.307598|43715121|89.70000000|9.91100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.461739|43715122|89.66000000|9.91600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.470446|43715123|89.66000000|0.00100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.470446|43715124|89.64000000|8.99900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.535352|43715125|89.64000000|1.00100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.535352|43715126|89.63000000|0.96500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:12|0.538987|43715127|89.63000000|0.20100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:13|0.273232|43715128|89.70000000|0.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:13|0.724415|43715129|89.73000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715130|89.66000000|0.87200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715131|89.65000000|22.31500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715132|89.65000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715133|89.65000000|4.35500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715134|89.64000000|22.31800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715135|89.62000000|3.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715136|89.62000000|14.09600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715137|89.62000000|7.43800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715138|89.62000000|24.58100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715139|89.62000000|28.60000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715140|89.60000000|7.67300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715141|89.60000000|38.06300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715142|89.60000000|39.92000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715143|89.60000000|10.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715144|89.60000000|3.48200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715145|89.59000000|38.05300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715146|89.59000000|23.65700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715147|89.59000000|78.09300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715148|89.59000000|6.96400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715149|89.58000000|74.45200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715150|89.57000000|40.94000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715151|89.57000000|13.92800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715152|89.56000000|16.46300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715153|89.56000000|158.34600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715154|89.55000000|72.51900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715155|89.55000000|239.32000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.520299|43715156|89.55000000|24.38000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:14|0.797166|43715157|89.64000000|0.04400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:16|0.195836|43715158|89.65000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:16|0.55847|43715159|89.67000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:16|0.561918|43715160|89.68000000|0.16000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:16|0.983359|43715161|89.68000000|1.08400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:17|0.992779|43715162|89.65000000|1.35100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:18|0.875752|43715163|89.69000000|0.59900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:18|0.875752|43715164|89.69000000|1.16900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:18|0.875752|43715165|89.70000000|5.21500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:18|0.875752|43715166|89.70000000|27.89300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:18|0.875752|43715167|89.70000000|6.17200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:18|0.875752|43715168|89.71000000|14.30300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:19|0.432708|43715169|89.68000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.614508|43715170|89.65000000|9.90400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.614508|43715171|89.64000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.614508|43715172|89.62000000|8.91900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.618412|43715173|89.62000000|13.92200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.618412|43715174|89.62000000|2.41800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:20|0.643327|43715175|89.63000000|0.27900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:21|0.607906|43715176|89.62000000|12.29000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.564592|43715177|89.62000000|0.10900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.595862|43715178|89.61000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.595862|43715179|89.61000000|6.46500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.812992|43715180|89.64000000|15.04000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.813208|43715181|89.64000000|14.72500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:22|0.961911|43715182|89.65000000|2.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:24|0.257037|43715183|89.67000000|0.05600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.139436|43715184|89.64000000|14.55200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:26|0.253583|43715185|89.66000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:27|0.474887|43715186|89.67000000|1.00200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:27|0.963168|43715187|89.68000000|12.29000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:30|0.63275|43715188|89.71000000|7.83400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:30|0.63275|43715189|89.72000000|1.14900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:30|0.63275|43715190|89.72000000|2.85500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:30|0.63275|43715191|89.73000000|5.70900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:30|0.63275|43715192|89.73000000|1.70400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:30|0.63275|43715193|89.74000000|6.05900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.222482|43715194|89.74000000|9.94500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.697295|43715195|89.71000000|1.10500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.697295|43715196|89.70000000|1.28500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.697295|43715197|89.69000000|1.29700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.697295|43715198|89.69000000|2.81300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:31|0.94625|43715199|89.70000000|0.03300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:32|0.340621|43715200|89.69000000|9.82800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:32|0.340621|43715201|89.69000000|1.40100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.563467|43715202|89.68000000|1.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:33|0.61257|43715203|89.67000000|9.83100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.338076|43715204|89.66000000|12.28900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715205|89.65000000|2.14600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715206|89.66000000|10.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715207|89.66000000|1.86100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715208|89.69000000|1.79100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715209|89.70000000|27.13200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715210|89.70000000|26.47300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715211|89.70000000|6.17200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715212|89.71000000|37.70800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715213|89.71000000|2.76900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715214|89.72000000|8.98800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715215|89.72000000|13.69600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715216|89.72000000|14.23400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715217|89.72000000|7.67800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715218|89.72000000|22.32500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715219|89.72000000|74.66000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715220|89.72000000|83.70800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715221|89.72000000|19.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715222|89.73000000|24.72100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715223|89.73000000|22.32500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715224|89.74000000|0.06000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:34|0.454532|43715225|89.74000000|3.82800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715226|89.72000000|1.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715227|89.72000000|24.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715228|89.73000000|6.09800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715229|89.73000000|22.32600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715230|89.74000000|6.17200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715231|89.74000000|22.32600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715232|89.74000000|19.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.064392|43715233|89.75000000|1.78400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.276917|43715234|89.74000000|3.33100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.531951|43715235|89.74000000|0.09200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.630598|43715236|89.69000000|2.67900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.630598|43715237|89.68000000|2.70500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:35|0.630598|43715238|89.68000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.185661|43715239|89.67000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.185661|43715240|89.67000000|9.81600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.388976|43715241|89.68000000|2.04600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.388976|43715242|89.69000000|4.40800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:36|0.388976|43715243|89.69000000|16.03200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:37|0.03222|43715244|89.67000000|8.55100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:37|0.211897|43715245|89.66000000|1.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:37|0.851397|43715246|89.64000000|1.14900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:37|0.851397|43715247|89.64000000|22.32100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.598865|43715248|89.65000000|8.98800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:38|0.637494|43715249|89.66000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:39|0.619273|43715250|89.66000000|0.46300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.654187|43715251|89.63000000|9.80600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.675834|43715252|89.63000000|0.00100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.762698|43715253|89.61000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.851029|43715254|89.65000000|15.40800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.851029|43715255|89.66000000|0.97600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:40|0.887335|43715256|89.66000000|0.01900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:41|0.280807|43715257|89.60000000|6.17100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:41|0.281118|43715258|89.60000000|0.00100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:41|0.386621|43715259|89.63000000|11.12500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:42|0.498881|43715260|89.61000000|29.76500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:43|0.364262|43715261|89.64000000|1.55800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:43|0.680633|43715262|89.64000000|2.13500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:43|0.827318|43715263|89.64000000|5.29500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:44|0.869133|43715264|89.67000000|22.04800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:46|0.002821|43715265|89.68000000|0.26100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:46|0.478349|43715266|89.71000000|0.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.293212|43715267|89.69000000|13.69600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.293212|43715268|89.70000000|1.48500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.293212|43715269|89.70000000|16.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:47|0.293212|43715270|89.71000000|14.27000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:51|0.767654|43715271|89.70000000|0.00400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:52|0.382512|43715272|89.74000000|0.02800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:54|0.817578|43715273|89.69000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715274|89.69000000|1.23700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715275|89.70000000|15.40800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715276|89.70000000|3.25500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715277|89.71000000|0.32700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715278|89.71000000|22.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715279|89.71000000|2.74100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715280|89.72000000|5.48300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715281|89.72000000|19.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715282|89.72000000|40.06000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715283|89.73000000|35.69500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715284|89.73000000|14.10300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715285|89.74000000|0.03200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715286|89.74000000|1.67100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715287|89.74000000|6.17200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715288|89.74000000|10.96500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715289|89.74000000|40.14000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715290|89.74000000|23.64000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715291|89.75000000|1.14900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715292|89.75000000|15.55600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715293|89.75000000|21.30000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715294|89.75000000|7.22800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715295|89.75000000|46.27200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715296|89.75000000|22.32300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715297|89.76000000|24.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715298|89.77000000|16.75100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.341259|43715299|89.77000000|62.65100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:56|0.3666|43715300|89.72000000|0.73300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:46:59|0.797493|43715301|89.71000000|0.53300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:00|0.825762|43715302|89.70000000|5.36100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:00|0.825762|43715303|89.71000000|0.10800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:00|0.941887|43715304|89.71000000|4.37900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.397929|43715305|89.70000000|1.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.947946|43715306|89.68000000|3.47500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:01|0.947946|43715307|89.67000000|1.75900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715308|89.69000000|2.17800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715309|89.69000000|0.02700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715310|89.70000000|2.10800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715311|89.70000000|0.61300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715312|89.71000000|315.75700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715313|89.73000000|1.14300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715314|89.74000000|19.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715315|89.75000000|24.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715316|89.75000000|15.26900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715317|89.75000000|83.67400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715318|89.75000000|25.80000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715319|89.75000000|239.32000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715320|89.76000000|7.61900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715321|89.76000000|22.32100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715322|89.76000000|46.27200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715323|89.77000000|16.55500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715324|89.77000000|41.04900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715325|89.77000000|13.08900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715326|89.77000000|24.02600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715327|89.77000000|22.32100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715328|89.78000000|27.43800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715329|89.78000000|6.79600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715330|89.79000000|59.81400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715331|89.79000000|29.80000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715332|89.79000000|22.26500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715333|89.79000000|16.70600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715334|89.79000000|171.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715335|89.80000000|25.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715336|89.80000000|13.03700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715337|89.80000000|41.14000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715338|89.80000000|95.69500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715339|89.81000000|37.87900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715340|89.81000000|74.99700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715341|89.81000000|37.38300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715342|89.81000000|355.78500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715343|89.82000000|72.42400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715344|89.82000000|25.16100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715345|89.82000000|37.45700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715346|89.82000000|1.06600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715347|89.83000000|31.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715348|89.83000000|73.37000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715349|89.83000000|40.78700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715350|89.83000000|4.63000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.05329|43715351|89.83000000|1.59700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.089731|43715352|89.72000000|10.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.096238|43715353|89.71000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.096238|43715354|89.70000000|13.82200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.096238|43715355|89.70000000|24.88200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.096238|43715356|89.70000000|7.27000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.096238|43715357|89.69000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.108662|43715358|89.72000000|6.41200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.112389|43715359|89.72000000|2.23000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.301422|43715360|89.71000000|4.68800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.301422|43715361|89.70000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.301422|43715362|89.70000000|5.09300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:02|0.301422|43715363|89.70000000|10.53800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715364|89.71000000|15.40800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715365|89.71000000|4.36600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715366|89.72000000|18.75800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715367|89.75000000|36.44500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715368|89.76000000|29.60000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715369|89.76000000|2.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.020647|43715370|89.77000000|2.70600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.0516|43715371|89.70000000|0.22200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.076047|43715372|89.69000000|1.66700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.134341|43715373|89.69000000|6.13500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.137605|43715374|89.69000000|5.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.143718|43715375|89.69000000|3.36500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.177171|43715376|89.70000000|12.05300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.374414|43715377|89.70000000|2.40000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.708385|43715378|89.71000000|1.83400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:03|0.708385|43715379|89.71000000|0.24100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:04|0.67488|43715380|89.67000000|1.39800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:04|0.67488|43715381|89.68000000|1.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:04|0.67488|43715382|89.69000000|0.44600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:04|0.67488|43715383|89.70000000|1.80100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:04|0.67488|43715384|89.70000000|4.45600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:04|0.841446|43715385|89.67000000|1.02100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:05|0.143614|43715386|89.64000000|13.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:05|0.899|43715387|89.65000000|0.66100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:06|0.980632|43715388|89.63000000|0.15000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:07|0.040683|43715389|89.63000000|1.41500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:07|0.364571|43715390|89.63000000|1.23700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:07|0.454304|43715391|89.64000000|2.94600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:07|0.654467|43715392|89.63000000|0.60000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:08|0.401397|43715393|89.60000000|1.14900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.040666|43715394|89.61000000|1.92900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.040666|43715395|89.62000000|0.25600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.57276|43715396|89.58000000|0.95700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.663871|43715397|89.58000000|0.65300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.663871|43715398|89.57000000|9.81000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:09|0.663871|43715399|89.57000000|22.34400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:10|0.385697|43715400|89.56000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.366141|43715401|89.57000000|0.26100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.440055|43715402|89.57000000|0.10000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.471992|43715403|89.57000000|0.53300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.538592|43715404|89.57000000|0.39900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.538592|43715405|89.57000000|0.21500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.538592|43715406|89.57000000|0.00500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.538592|43715407|89.58000000|1.30000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:11|0.538592|43715408|89.58000000|12.00200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715409|89.54000000|7.47800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715410|89.53000000|1.14700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715411|89.53000000|40.34200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715412|89.53000000|4.59800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715413|89.53000000|46.31400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715414|89.52000000|72.11800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715415|89.52000000|39.57900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715416|89.52000000|39.77000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715417|89.52000000|14.01400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.53447|43715418|89.52000000|8.35400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:13|0.8103|43715419|89.56000000|0.01200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:15|0.894142|43715420|89.56000000|0.11300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:15|0.946657|43715421|89.56000000|0.04500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.18986|43715422|89.56000000|0.67500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.264616|43715423|89.55000000|2.23600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:16|0.264616|43715424|89.57000000|27.93700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:18|0.746016|43715425|89.52000000|1.32600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:18|0.746016|43715426|89.51000000|10.34800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:19|0.363765|43715427|89.51000000|30.98700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:19|0.370684|43715428|89.51000000|0.47300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:20|0.313353|43715429|89.54000000|0.04400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:20|0.687237|43715430|89.54000000|0.83600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:20|0.687237|43715431|89.55000000|0.44600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:20|0.687237|43715432|89.55000000|0.93600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:21|0.582005|43715433|89.50000000|10.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.0651|43715434|89.49000000|0.03800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.140515|43715435|89.41000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.140515|43715436|89.41000000|39.96000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.140515|43715437|89.41000000|37.38100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.140515|43715438|89.40000000|0.68900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.140515|43715439|89.40000000|5.00600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.152781|43715440|89.40000000|2.44000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.854101|43715441|89.43000000|0.90300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:22|0.854101|43715442|89.44000000|0.17400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.351352|43715443|89.40000000|1.00100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:23|0.351352|43715444|89.39000000|1.33900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.550411|43715445|89.38000000|1.29400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.550411|43715446|89.37000000|10.39100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.710396|43715447|89.38000000|1.23400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.710396|43715448|89.37000000|44.55600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.710396|43715449|89.36000000|15.31300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.710396|43715450|89.36000000|41.40100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.710396|43715451|89.36000000|11.72600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:24|0.974539|43715452|89.37000000|9.66600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.09346|43715453|89.40000000|1.07800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.114308|43715454|89.36000000|0.55800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.174669|43715455|89.35000000|3.67400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.174669|43715456|89.35000000|16.32600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.970419|43715457|89.38000000|2.38800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.970419|43715458|89.39000000|0.44700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.970419|43715459|89.39000000|3.24200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.970419|43715460|89.39000000|6.17200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:25|0.970419|43715461|89.40000000|21.01900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.026733|43715462|89.39000000|1.50000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.026733|43715463|89.40000000|9.55200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.028697|43715464|89.37000000|2.24200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.028697|43715465|89.37000000|12.36400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.032911|43715466|89.40000000|5.98100000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.032911|43715467|89.40000000|9.01900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.041234|43715468|89.40000000|17.47300000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:26|0.809566|43715469|89.40000000|0.20600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.112037|43715470|89.36000000|8.56000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.135946|43715471|89.35000000|35.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.21513|43715472|89.35000000|60.17400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.55079|43715473|89.32000000|1.20900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.55079|43715474|89.32000000|0.00100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:29|0.705019|43715475|89.37000000|5.00900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.342174|43715476|89.32000000|0.00300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.379936|43715477|89.30000000|0.01600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.379936|43715478|89.30000000|19.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.90309|43715479|89.32000000|2.53600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.90309|43715480|89.32000000|1.00200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.90309|43715481|89.33000000|2.15500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:30|0.90309|43715482|89.33000000|0.30700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.076418|43715483|89.35000000|1.14900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.136784|43715484|89.32000000|3.59200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.136784|43715485|89.32000000|8.16800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.136784|43715486|89.31000000|2.53600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.142538|43715487|89.32000000|0.26500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.1451|43715488|89.32000000|1.94700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.149852|43715489|89.32000000|10.18200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.149852|43715490|89.30000000|1.68700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.149852|43715491|89.30000000|1.14900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.15292|43715492|89.33000000|3.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.159702|43715493|89.33000000|0.28000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.233242|43715494|89.27000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:31|0.595539|43715495|89.23000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:32|0.850084|43715496|89.18000000|0.00400000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.19593|43715497|89.20000000|2.76500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.19944|43715498|89.21000000|9.33500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.19944|43715499|89.19000000|2.53700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.19944|43715500|89.19000000|4.05900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.524654|43715501|89.24000000|12.29000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.665519|43715502|89.23000000|5.89700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.919823|43715503|89.21000000|1.66200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:33|0.919823|43715504|89.22000000|0.52700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.289542|43715505|89.14000000|1.84300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.289542|43715506|89.14000000|1.99100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.289542|43715507|89.14000000|2.37300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.289542|43715508|89.14000000|5.49100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.757951|43715509|89.17000000|12.29000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:34|0.757951|43715510|89.15000000|0.44600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.887309|43715511|89.17000000|1.19600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.887309|43715512|89.18000000|1.71600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:38|0.887309|43715513|89.20000000|3.50900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:40|0.815077|43715514|89.18000000|1.02500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:40|0.815077|43715515|89.17000000|1.02600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.523892|43715516|89.19000000|1.55000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.523892|43715517|89.19000000|0.41000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.523892|43715518|89.20000000|2.03800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.523892|43715519|89.20000000|0.44800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.523892|43715520|89.21000000|8.49500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:43|0.523892|43715521|89.21000000|3.50500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:44|0.180628|43715522|89.21000000|0.00500000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:44|0.836811|43715523|89.19000000|2.01200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:44|0.836811|43715524|89.20000000|8.97900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:44|0.955593|43715525|89.19000000|0.76300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:46|0.955161|43715526|89.22000000|1.97800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.205867|43715527|89.19000000|0.75500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.205867|43715528|89.19000000|0.77200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.205867|43715529|89.18000000|8.98800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.205867|43715530|89.18000000|4.19700000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:47|0.205867|43715531|89.18000000|1.00900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.780613|43715532|89.26000000|0.82700000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.962828|43715533|89.22000000|2.25500000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.962828|43715534|89.21000000|15.83600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.962828|43715535|89.21000000|6.17200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:48|0.962828|43715536|89.21000000|19.78000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.778684|43715537|89.28000000|0.89600000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:50|0.778684|43715538|89.28000000|1.92100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.074082|43715539|89.28000000|3.00000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.367905|43715540|89.28000000|1.94400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715541|89.32000000|1.14900000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715542|89.33000000|24.20000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715543|89.34000000|0.13600000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715544|89.35000000|28.01400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715545|89.35000000|1.67000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715546|89.37000000|3.00000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:51|0.608166|43715547|89.37000000|6.77800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:53|0.256641|43715548|89.35000000|8.98800000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:53|0.256641|43715549|89.36000000|1.01200000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:55|0.170933|43715550|89.27000000|0.06300000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:56|0.552973|43715551|89.22000000|1.20400000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:57|0.126749|43715552|89.23000000|0.06000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:57|0.330283|43715553|89.24000000|1.85900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:57|0.400844|43715554|89.23000000|0.60200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:58|0.905498|43715555|89.19000000|8.98800000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:58|0.905498|43715556|89.19000000|9.67100000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:58|0.905498|43715557|89.19000000|2.87200000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:47:58|0.905498|43715558|89.18000000|1.36900000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:48:00|0.304098|43715559|89.23000000|1.20000000|2
1645732081|2022-02-24 19:48:01|2022-02-24 19:48:00|0.3042|43715560|89.28000000|0.53000000|0
1645732081|2022-02-24 19:48:01|2022-02-24 19:48:01|0.476803|43715561|89.26000000|1.69800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.506295|43715562|89.30000000|2.14200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.934121|43715563|89.27000000|1.98000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:02|0.968694|43715564|89.26000000|9.04400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:03|0.407778|43715565|89.26000000|0.27400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:04|0.766291|43715566|89.21000000|1.54600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:04|0.865841|43715567|89.21000000|1.23700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:04|0.995191|43715568|89.19000000|0.00500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.077773|43715569|89.22000000|4.04400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.084374|43715570|89.22000000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715571|89.22000000|2.92600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715572|89.21000000|2.82100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715573|89.21000000|6.03900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715574|89.21000000|2.22500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715575|89.20000000|3.15500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715576|89.20000000|0.80500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715577|89.20000000|0.59400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715578|89.19000000|22.43400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715579|89.19000000|6.17200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715580|89.18000000|8.98800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715581|89.18000000|0.76800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715582|89.18000000|12.85100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715583|89.17000000|5.82100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715584|89.17000000|46.50100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715585|89.17000000|6.62500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:05|0.187728|43715586|89.16000000|74.51700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.084891|43715587|89.22000000|0.10000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.101767|43715588|89.21000000|1.08300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:06|0.101767|43715589|89.22000000|1.65900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:09|0.357577|43715590|89.26000000|2.52900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:09|0.357577|43715591|89.27000000|2.07700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:09|0.357577|43715592|89.27000000|0.64600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:09|0.357577|43715593|89.28000000|5.89300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.10279|43715594|89.26000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.10279|43715595|89.25000000|0.09800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.10279|43715596|89.24000000|8.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.10279|43715597|89.24000000|1.54200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.10279|43715598|89.24000000|46.48300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:10|0.10279|43715599|89.24000000|3.12300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:11|0.207916|43715600|89.27000000|1.49000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:11|0.211697|43715601|89.28000000|1.62300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:11|0.719191|43715602|89.31000000|16.72000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:13|0.161841|43715603|89.33000000|0.44600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:13|0.752223|43715604|89.32000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:14|0.390282|43715605|89.29000000|0.22300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:14|0.496072|43715606|89.29000000|0.13300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:14|0.799349|43715607|89.27000000|0.43700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.064182|43715608|89.31000000|0.75800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.064182|43715609|89.32000000|0.10100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.278998|43715610|89.31000000|0.73400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.278998|43715611|89.32000000|8.20200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:15|0.278998|43715612|89.32000000|2.05800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:16|0.20274|43715613|89.31000000|1.59800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:16|0.20274|43715614|89.30000000|1.52800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:16|0.20274|43715615|89.29000000|0.07500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:19|0.957062|43715616|89.33000000|0.91100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:19|0.957062|43715617|89.33000000|0.15600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:20|0.028402|43715618|89.35000000|0.00400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:20|0.510814|43715619|89.37000000|11.67500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.306749|43715620|89.37000000|0.00100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.306749|43715621|89.39000000|1.22800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.402669|43715622|89.34000000|0.00600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.523578|43715623|89.39000000|29.73700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.538242|43715624|89.39000000|9.03500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.729246|43715625|89.36000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:21|0.729246|43715626|89.36000000|21.00300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.177915|43715627|89.35000000|1.34700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.324013|43715628|89.35000000|1.23400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.384652|43715629|89.36000000|11.67700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:22|0.51219|43715630|89.40000000|0.06000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:25|0.400643|43715631|89.42000000|0.99900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.522729|43715632|89.42000000|10.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.567923|43715633|89.42000000|0.53400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.571041|43715634|89.42000000|1.14300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715635|89.42000000|1.27500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715636|89.41000000|1.72800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715637|89.40000000|0.80600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715638|89.40000000|1.96500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715639|89.39000000|2.66200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715640|89.39000000|1.79400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715641|89.38000000|2.84200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715642|89.38000000|46.40800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715643|89.38000000|14.01000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715644|89.38000000|22.38100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715645|89.36000000|22.38500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715646|89.36000000|46.40800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715647|89.36000000|24.77900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715648|89.35000000|1.14900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715649|89.35000000|39.29000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715650|89.35000000|12.73400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715651|89.34000000|39.07300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715652|89.34000000|39.86300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715653|89.34000000|25.93900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715654|89.34000000|46.40800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715655|89.34000000|7.89500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715656|89.33000000|72.27100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715657|89.33000000|15.33900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715658|89.32000000|25.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715659|89.32000000|13.32800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715660|89.32000000|26.48800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715661|89.32000000|24.30000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715662|89.32000000|79.71400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715663|89.32000000|7.65400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715664|89.32000000|24.30000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715665|89.32000000|10.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715666|89.31000000|40.53400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715667|89.31000000|39.53500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715668|89.31000000|39.14100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715669|89.30000000|7.42000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715670|89.30000000|39.05200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715671|89.29000000|77.82200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715672|89.29000000|57.23100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715673|89.28000000|16.79300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715674|89.28000000|0.65000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715675|89.28000000|30.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715676|89.28000000|11.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715677|89.28000000|40.08900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715678|89.26000000|54.32000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715679|89.26000000|7.19600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715680|89.25000000|0.87500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715681|89.25000000|16.80700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715682|89.24000000|53.54800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715683|89.23000000|79.40700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715684|89.22000000|20.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715685|89.22000000|83.03100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715686|89.22000000|84.67900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715687|89.20000000|16.18600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715688|89.19000000|19.15700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715689|89.19000000|11.21200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715690|89.19000000|158.34600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715691|89.17000000|46.01500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715692|89.17000000|239.32000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715693|89.14000000|84.76400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715694|89.14000000|167.81300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715695|89.14000000|355.78500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715696|89.13000000|84.26900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715697|89.13000000|46.01500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715698|89.12000000|23.38600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715699|89.11000000|11.69800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715700|89.11000000|2.23700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715701|89.10000000|0.00400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715702|89.10000000|16.28500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715703|89.08000000|16.33400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715704|89.07000000|428.70000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.610215|43715705|89.06000000|64.10000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.623732|43715706|89.10000000|0.82700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.644317|43715707|89.10000000|7.77900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.644412|43715708|89.10000000|35.16200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.673198|43715709|89.40000000|11.26000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.673198|43715710|89.40000000|5.39300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.679312|43715711|89.34000000|11.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.820536|43715712|89.32000000|5.55600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.820536|43715713|89.31000000|6.54400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.83564|43715714|89.33000000|3.05300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:27|0.878242|43715715|89.30000000|3.05300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:28|0.89461|43715716|89.24000000|18.25600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.029757|43715717|89.25000000|0.60000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.042578|43715718|89.25000000|2.01600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.046406|43715719|89.25000000|0.33200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:29|0.4041|43715720|89.31000000|7.67200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.087969|43715721|89.31000000|5.15700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.111987|43715722|89.31000000|3.83100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:31|0.144636|43715723|89.32000000|11.71300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:33|0.170829|43715724|89.37000000|1.14900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:33|0.170829|43715725|89.37000000|1.25300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:33|0.170829|43715726|89.38000000|35.59800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.280929|43715727|89.40000000|11.70900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.423509|43715728|89.40000000|0.00100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.530815|43715729|89.43000000|1.14700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:34|0.530815|43715730|89.44000000|1.04800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:35|0.153206|43715731|89.46000000|0.02300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715732|89.44000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715733|89.43000000|0.87400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715734|89.42000000|2.52600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715735|89.42000000|24.30000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715736|89.41000000|5.55600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715737|89.40000000|3.17800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.568776|43715738|89.40000000|11.37900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:37|0.819299|43715739|89.41000000|5.55600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:39|0.338051|43715740|89.39000000|1.14900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:39|0.338051|43715741|89.39000000|8.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:40|0.108049|43715742|89.38000000|0.62600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:40|0.800774|43715743|89.36000000|8.56000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:42|0.653485|43715744|89.32000000|1.14700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:42|0.653485|43715745|89.32000000|0.00400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.382738|43715746|89.30000000|1.31000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.678859|43715747|89.30000000|0.92200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.7196|43715748|89.32000000|15.40800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.7196|43715749|89.32000000|10.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.738305|43715750|89.34000000|0.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:43|0.771466|43715751|89.34000000|2.08400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:44|0.045851|43715752|89.35000000|1.41300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:44|0.045851|43715753|89.37000000|0.73600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:45|0.489512|43715754|89.36000000|0.20400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.512772|43715755|89.38000000|1.98800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.637751|43715756|89.37000000|0.25600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:47|0.759178|43715757|89.36000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:48|0.534004|43715758|89.38000000|0.01100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:48|0.970549|43715759|89.38000000|0.94800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:48|0.970549|43715760|89.39000000|0.13200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.348243|43715761|89.39000000|11.72800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.5311|43715762|89.43000000|8.97300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.5311|43715763|89.44000000|1.14900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.5311|43715764|89.44000000|5.55600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.5311|43715765|89.45000000|13.01200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:50|0.5311|43715766|89.45000000|4.34700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.540214|43715767|89.40000000|6.43300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.619057|43715768|89.40000000|1.11300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:51|0.959426|43715769|89.36000000|1.39100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:52|0.656592|43715770|89.40000000|2.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.39987|43715771|89.40000000|2.13800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.39987|43715772|89.41000000|7.42300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.59259|43715773|89.39000000|1.80000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:53|0.603454|43715774|89.39000000|0.10800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:54|0.565092|43715775|89.37000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:54|0.565092|43715776|89.36000000|0.60900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:54|0.565092|43715777|89.35000000|0.67700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:55|0.461071|43715778|89.36000000|12.69200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:55|0.8469|43715779|89.40000000|11.68500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:55|0.867007|43715780|89.41000000|0.00400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.610379|43715781|89.45000000|9.62100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.610379|43715782|89.46000000|0.28800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:58|0.712569|43715783|89.45000000|1.64900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.391538|43715784|89.42000000|0.25300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.391538|43715785|89.42000000|0.24400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.391538|43715786|89.41000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:48:59|0.391538|43715787|89.41000000|7.97800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.812426|43715788|89.46000000|0.00400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:00|0.959586|43715789|89.48000000|1.01500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.225238|43715790|89.50000000|0.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.260464|43715791|89.50000000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:01|0.268455|43715792|89.50000000|34.70000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.564029|43715793|89.45000000|1.14900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:02|0.564029|43715794|89.45000000|0.01000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.91505|43715795|89.42000000|0.36100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:03|0.979702|43715796|89.43000000|11.68900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:04|0.469594|43715797|89.44000000|1.14900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:05|0.064574|43715798|89.47000000|0.79000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.47747|43715799|89.47000000|3.28900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.505749|43715800|89.45000000|1.97100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.505749|43715801|89.44000000|1.78600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.505749|43715802|89.44000000|1.16200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:08|0.505749|43715803|89.43000000|0.67100000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:11|0.231945|43715804|89.47000000|2.74100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:12|0.785555|43715805|89.47000000|4.87900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:13|0.353772|43715806|89.50000000|1.21500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:15|0.298539|43715807|89.49000000|1.65200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:15|0.423049|43715808|89.49000000|0.85700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.68674|43715809|89.51000000|31.12400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.690831|43715810|89.51000000|56.98200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.693936|43715811|89.51000000|70.01600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.697685|43715812|89.51000000|27.21500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:16|0.708892|43715813|89.51000000|131.03600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:17|0.008709|43715814|89.53000000|0.00400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:17|0.008709|43715815|89.55000000|0.21800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:17|0.167918|43715816|89.57000000|0.06000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:23|0.338936|43715817|89.57000000|11.69600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:26|0.474431|43715818|89.60000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:26|0.492807|43715819|89.59000000|8.98800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:26|0.695622|43715820|89.57000000|7.53500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:26|0.741534|43715821|89.57000000|18.43500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.306782|43715822|89.56000000|1.00100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.91992|43715823|89.55000000|1.14900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.963601|43715824|89.54000000|1.48900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:28|0.992884|43715825|89.53000000|3.56500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.070957|43715826|89.52000000|3.53000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.412056|43715827|89.48000000|1.14700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.924035|43715828|89.49000000|1.82800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.926927|43715829|89.50000000|0.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:29|0.959425|43715830|89.52000000|0.03700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.044475|43715831|89.52000000|8.95100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:30|0.044475|43715832|89.52000000|1.14900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:31|0.385197|43715833|89.51000000|0.37300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:32|0.771372|43715834|89.53000000|5.55600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:32|0.771372|43715835|89.53000000|2.22300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:33|0.36238|43715836|89.47000000|1.97700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:33|0.36238|43715837|89.47000000|8.98800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:33|0.36238|43715838|89.47000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:33|0.471189|43715839|89.46000000|2.11600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:35|0.222391|43715840|89.46000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:35|0.222391|43715841|89.49000000|0.60000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:35|0.55628|43715842|89.43000000|6.00000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:35|0.902602|43715843|89.43000000|4.66600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:35|0.902602|43715844|89.42000000|9.40700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715845|89.47000000|5.00000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715846|89.48000000|79.43600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715847|89.49000000|4.15800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715848|89.49000000|0.25000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715849|89.50000000|41.51900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715850|89.50000000|38.02800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715851|89.50000000|46.38100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715852|89.50000000|13.79900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715853|89.50000000|2.46900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715854|89.51000000|1.14700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715855|89.51000000|24.20000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715856|89.51000000|27.95000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715857|89.51000000|40.70200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715858|89.52000000|7.93500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715859|89.52000000|22.90000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715860|89.52000000|46.38100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715861|89.53000000|57.69900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715862|89.53000000|15.46500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715863|89.53000000|7.06800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715864|89.53000000|15.32800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.660911|43715865|89.53000000|2.18500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.781155|43715866|89.47000000|0.39300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.908982|43715867|89.47000000|0.02800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:37|0.947526|43715868|89.48000000|2.01200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.277865|43715869|89.45000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.445664|43715870|89.48000000|15.40800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.445664|43715871|89.48000000|8.98800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.493153|43715872|89.45000000|1.06500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.493153|43715873|89.45000000|0.89900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.523804|43715874|89.50000000|0.00400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.573295|43715875|89.49000000|0.75200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.599743|43715876|89.49000000|0.84500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.599743|43715877|89.54000000|7.28300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.653917|43715878|89.49000000|0.90000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.666759|43715879|89.49000000|0.75400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.69613|43715880|89.50000000|0.80700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.69613|43715881|89.50000000|0.77900000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.710091|43715882|89.50000000|0.11200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.732615|43715883|89.53000000|1.72700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.732615|43715884|89.54000000|37.51400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.732615|43715885|89.54000000|2.32700000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.757991|43715886|89.54000000|0.63500000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.802071|43715887|89.54000000|0.73800000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.826936|43715888|89.53000000|0.77300000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.826953|43715889|89.57000000|0.06000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.861987|43715890|89.52000000|0.74200000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:40|0.920609|43715891|89.57000000|9.41400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.407798|43715892|89.54000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:42|0.867877|43715893|89.55000000|0.11000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.291653|43715894|89.58000000|0.00400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:45|0.418963|43715895|89.61000000|10.67800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:46|0.714941|43715896|89.63000000|7.62500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.197254|43715897|89.56000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.197254|43715898|89.57000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.440529|43715899|89.56000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:47|0.718846|43715900|89.60000000|0.99900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:48|0.878069|43715901|89.61000000|0.21200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:49|0.178068|43715902|89.61000000|11.45000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:51|0.63256|43715903|89.68000000|0.05600000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:52|0.35913|43715904|89.63000000|1.50000000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:52|0.370558|43715905|89.64000000|0.98100000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:52|0.490455|43715906|89.61000000|29.76500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:52|0.490455|43715907|89.61000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:52|0.720662|43715908|89.63000000|0.30000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:53|0.08055|43715909|89.62000000|19.70200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:53|0.08055|43715910|89.62000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:54|0.096981|43715911|89.62000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:56|0.636989|43715912|89.63000000|0.03400000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:57|0.431114|43715913|89.64000000|5.47800000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:57|0.723342|43715914|89.63000000|1.07900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:49:59|0.83256|43715915|89.59000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.070073|43715916|89.60000000|0.53300000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.0811|43715917|89.60000000|16.50000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.164214|43715918|89.60000000|0.10600000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.305031|43715919|89.59000000|12.29000000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.435885|43715920|89.62000000|1.07900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.610433|43715921|89.58000000|0.00400000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.646217|43715922|89.58000000|18.43500000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:00|0.646217|43715923|89.58000000|4.32200000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:01|0.508635|43715924|89.58000000|0.25700000|2
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:01|0.858604|43715925|89.58000000|1.27900000|0
1645732202|2022-02-24 19:50:02|2022-02-24 19:50:01|0.954033|43715926|89.58000000|0.56600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:02|0.423211|43715927|89.55000000|1.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:02|0.884002|43715928|89.59000000|3.15900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:03|0.506257|43715929|89.59000000|0.33300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:05|0.137076|43715930|89.59000000|8.18200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:05|0.614806|43715931|89.57000000|1.15700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:06|0.018224|43715932|89.57000000|0.77700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.279522|43715933|89.59000000|0.01100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.629153|43715934|89.59000000|0.03600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.889826|43715935|89.57000000|0.86300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:07|0.889826|43715936|89.56000000|0.83700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:08|0.9879|43715937|89.56000000|0.25900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.098883|43715938|89.52000000|0.45500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.405989|43715939|89.53000000|0.81800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:09|0.405989|43715940|89.56000000|4.65400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:11|0.905202|43715941|89.52000000|0.05000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.246369|43715942|89.49000000|0.00400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.261353|43715943|89.47000000|21.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.325676|43715944|89.47000000|1.30800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:12|0.329346|43715945|89.50000000|0.10000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:13|0.239775|43715946|89.50000000|1.06900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:13|0.960428|43715947|89.53000000|0.26600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:14|0.399579|43715948|89.53000000|3.82600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:14|0.410587|43715949|89.53000000|10.88800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:14|0.89779|43715950|89.54000000|3.55300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.587007|43715951|89.54000000|3.05300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.873112|43715952|89.46000000|1.14900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.873112|43715953|89.46000000|2.21700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.941039|43715954|89.51000000|1.25100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:15|0.941039|43715955|89.52000000|2.31500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:16|0.004171|43715956|89.51000000|1.23500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:16|0.15912|43715957|89.52000000|0.10000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:16|0.32246|43715958|89.52000000|0.00400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:20|0.666532|43715959|89.51000000|0.01200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.268535|43715960|89.46000000|2.74900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.677588|43715961|89.49000000|0.73200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.677588|43715962|89.50000000|0.22100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.677588|43715963|89.52000000|0.10300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.717465|43715964|89.51000000|0.31100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.996853|43715965|89.55000000|1.14900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:21|0.996853|43715966|89.55000000|1.07300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:23|0.161037|43715967|89.47000000|1.47000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:25|0.817543|43715968|89.45000000|1.14900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.522529|43715969|89.45000000|1.59400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.522529|43715970|89.44000000|2.55400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.522529|43715971|89.44000000|0.21600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.522529|43715972|89.44000000|0.85200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.522529|43715973|89.43000000|6.50500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:27|0.522529|43715974|89.43000000|21.86800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:28|0.506961|43715975|89.43000000|1.21900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:28|0.506961|43715976|89.44000000|0.08800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:28|0.815257|43715977|89.43000000|1.25900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:29|0.95876|43715978|89.46000000|0.11600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:30|0.428048|43715979|89.48000000|3.17600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:31|0.27785|43715980|89.43000000|7.34900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:31|0.27785|43715981|89.43000000|2.21500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:31|0.27785|43715982|89.42000000|0.89100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:31|0.831881|43715983|89.43000000|1.55100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:31|0.831881|43715984|89.43000000|1.80200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:32|0.563829|43715985|89.40000000|1.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:32|0.563829|43715986|89.40000000|0.76900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:32|0.563829|43715987|89.39000000|0.83100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:33|0.821912|43715988|89.41000000|0.63900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.884235|43715989|89.46000000|11.64400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.900548|43715990|89.47000000|35.09000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:34|0.989483|43715991|89.47000000|0.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.134106|43715992|89.47000000|0.00400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:35|0.339673|43715993|89.48000000|1.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:37|0.397409|43715994|89.47000000|1.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:37|0.397409|43715995|89.46000000|1.52600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:37|0.417247|43715996|89.48000000|10.65100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:37|0.436138|43715997|89.50000000|1.14900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:38|0.23047|43715998|89.47000000|3.37100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:40|0.009828|43715999|89.48000000|0.16700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.349146|43716000|89.46000000|0.00400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.349146|43716001|89.45000000|19.79600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.35271|43716002|89.45000000|23.91400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.35271|43716003|89.45000000|5.55600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.369075|43716004|89.45000000|9.57600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.369075|43716005|89.45000000|2.30500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.462203|43716006|89.42000000|10.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.516973|43716007|89.42000000|5.99300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:41|0.719846|43716008|89.41000000|0.13400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:45|0.328845|43716009|89.39000000|0.00400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:47|0.005942|43716010|89.42000000|0.02300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:47|0.814703|43716011|89.43000000|0.33800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:48|0.130442|43716012|89.42000000|0.63300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:48|0.130442|43716013|89.43000000|0.69200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:49|0.838412|43716014|89.45000000|0.69200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:49|0.845687|43716015|89.45000000|1.25100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:50|0.200772|43716016|89.42000000|9.77900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:50|0.486372|43716017|89.44000000|10.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:51|0.102803|43716018|89.45000000|0.75100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:51|0.102803|43716019|89.46000000|0.97700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:52|0.380859|43716020|89.46000000|0.46800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.024419|43716021|89.49000000|2.40200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.058365|43716022|89.49000000|1.57000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.39577|43716023|89.48000000|1.45000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:53|0.736142|43716024|89.46000000|1.86800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.054023|43716025|89.44000000|12.29000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.054023|43716026|89.41000000|7.13700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.054023|43716027|89.41000000|1.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.054023|43716028|89.41000000|1.14900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.054023|43716029|89.41000000|67.80300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:54|0.06182|43716030|89.45000000|1.60400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.847131|43716031|89.43000000|9.17400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.867393|43716032|89.44000000|12.29000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.915659|43716033|89.44000000|7.46300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.963019|43716034|89.44000000|1.47800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:55|0.997839|43716035|89.43000000|5.80600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.199793|43716036|89.42000000|0.98700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.199793|43716037|89.42000000|8.78000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.210267|43716038|89.42000000|2.40000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.210869|43716039|89.42000000|5.32000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.229778|43716040|89.44000000|14.39200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.262674|43716041|89.44000000|2.10800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.299394|43716042|89.45000000|12.91200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.31613|43716043|89.45000000|11.72600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.332554|43716044|89.45000000|12.91200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.934811|43716045|89.46000000|1.26200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:56|0.960354|43716046|89.46000000|1.23400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.095569|43716047|89.49000000|2.92000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.095569|43716048|89.49000000|0.00400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.255596|43716049|89.50000000|1.14900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.255596|43716050|89.50000000|23.23000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:57|0.293825|43716051|89.51000000|0.00900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.156273|43716052|89.49000000|2.93600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.156273|43716053|89.48000000|2.45700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.156273|43716054|89.47000000|2.23200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.519805|43716055|89.48000000|0.60600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:58|0.519805|43716056|89.47000000|5.12100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.08271|43716057|89.53000000|3.32500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.233957|43716058|89.55000000|2.92000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.233957|43716059|89.55000000|5.11600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.291633|43716060|89.56000000|0.41700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.311878|43716061|89.56000000|4.52900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:50:59|0.311878|43716062|89.56000000|5.42600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:01|0.229582|43716063|89.57000000|0.06000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:02|0.784637|43716064|89.60000000|1.37200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:02|0.821337|43716065|89.60000000|1.23500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:03|0.521833|43716066|89.67000000|3.57900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:03|0.917015|43716067|89.67000000|5.64200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.142906|43716068|89.66000000|3.04000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.142906|43716069|89.65000000|0.15600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.300272|43716070|89.65000000|0.76600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.300272|43716071|89.66000000|14.73300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.304592|43716072|89.66000000|1.76700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716073|89.63000000|1.50000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716074|89.61000000|5.55600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716075|89.60000000|2.42600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716076|89.60000000|26.51900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716077|89.60000000|3.05300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716078|89.60000000|17.55500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716079|89.60000000|22.32100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716080|89.60000000|34.89800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716081|89.60000000|35.64200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716082|89.60000000|19.40000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716083|89.59000000|1.64500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716084|89.59000000|27.88700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716085|89.59000000|22.32100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716086|89.59000000|46.28300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716087|89.58000000|5.48900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716088|89.58000000|7.33800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716089|89.58000000|79.73400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716090|89.57000000|22.86700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716091|89.57000000|46.28300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716092|89.57000000|10.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716093|89.56000000|6.82100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716094|89.56000000|24.30000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716095|89.55000000|22.40000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716096|89.55000000|26.26700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716097|89.55000000|37.95700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.639527|43716098|89.55000000|5.28900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.703329|43716099|89.62000000|4.06000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.703329|43716100|89.62000000|16.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.703329|43716101|89.62000000|9.23900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.703329|43716102|89.62000000|1.92200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.716947|43716103|89.61000000|5.55600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.742595|43716104|89.61000000|8.00000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.782493|43716105|89.62000000|7.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.838945|43716106|89.62000000|5.21900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:04|0.838945|43716107|89.62000000|16.49900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:05|0.162061|43716108|89.58000000|1.30700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:08|0.207263|43716109|89.57000000|0.55600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.419721|43716110|89.58000000|0.15000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.773443|43716111|89.55000000|2.24300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.79771|43716112|89.54000000|1.14900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.828347|43716113|89.55000000|0.62300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:09|0.891629|43716114|89.54000000|1.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:10|0.05521|43716115|89.53000000|0.32800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:10|0.219742|43716116|89.53000000|1.26100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:10|0.258377|43716117|89.53000000|1.24500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:10|0.935827|43716118|89.54000000|0.37300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.12084|43716119|89.54000000|1.67700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.12084|43716120|89.54000000|0.11300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.15459|43716121|89.54000000|1.24300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.464718|43716122|89.51000000|0.81100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.464718|43716123|89.52000000|0.71300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.672581|43716124|89.50000000|16.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:11|0.910969|43716125|89.49000000|2.14200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:12|0.037254|43716126|89.51000000|2.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:12|0.349633|43716127|89.52000000|2.13900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.209385|43716128|89.51000000|0.91600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.209385|43716129|89.51000000|0.80400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.239792|43716130|89.54000000|0.09900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:14|0.592819|43716131|89.54000000|0.26200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:15|0.04556|43716132|89.49000000|1.37000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:15|0.04556|43716133|89.49000000|0.67900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:15|0.972087|43716134|89.47000000|2.46000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:16|0.183101|43716135|89.47000000|1.54500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:16|0.634733|43716136|89.47000000|0.71300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.434471|43716137|89.50000000|0.22400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:17|0.914469|43716138|89.52000000|0.78900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.096552|43716139|89.52000000|1.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.445533|43716140|89.54000000|11.65300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.672539|43716141|89.54000000|1.31600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.672539|43716142|89.54000000|0.30300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.679841|43716143|89.54000000|9.58100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:18|0.708607|43716144|89.53000000|1.35900000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.12852|43716145|89.51000000|5.30000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.435985|43716146|89.53000000|2.49700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.435985|43716147|89.54000000|2.98300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:19|0.588303|43716148|89.51000000|3.26000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.252753|43716149|89.46000000|0.79200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.476108|43716150|89.45000000|8.56000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.550877|43716151|89.46000000|0.10000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:21|0.559691|43716152|89.46000000|1.18000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:22|0.832482|43716153|89.44000000|1.11700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:22|0.832482|43716154|89.43000000|1.11000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:24|0.29912|43716155|89.45000000|0.04500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:25|0.465157|43716156|89.48000000|1.07900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:25|0.585779|43716157|89.47000000|1.32500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:25|0.694941|43716158|89.48000000|10.56900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:25|0.694941|43716159|89.49000000|6.13500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:26|0.353498|43716160|89.47000000|1.07900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.583713|43716161|89.49000000|1.16300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.954455|43716162|89.50000000|1.28300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:28|0.954455|43716163|89.51000000|1.53400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.209504|43716164|89.47000000|2.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.209504|43716165|89.48000000|8.63800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.209504|43716166|89.49000000|8.56000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.209504|43716167|89.49000000|6.86500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.209504|43716168|89.49000000|1.94400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.209504|43716169|89.49000000|0.67300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.902185|43716170|89.48000000|0.76700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.902185|43716171|89.49000000|0.31200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:30|0.918367|43716172|89.46000000|0.12600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:31|0.199548|43716173|89.49000000|0.55600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:35|0.415012|43716174|89.43000000|0.55800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:35|0.771747|43716175|89.44000000|4.98000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:35|0.771747|43716176|89.45000000|0.21200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:35|0.771747|43716177|89.45000000|0.15500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:36|0.328797|43716178|89.42000000|1.80500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:37|0.333834|43716179|89.42000000|0.01100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.585625|43716180|89.34000000|8.56000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:38|0.585625|43716181|89.34000000|1.15500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.049177|43716182|89.32000000|0.00400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.14674|43716183|89.33000000|0.96300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.552471|43716184|89.29000000|0.72700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.564608|43716185|89.29000000|0.68100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.564608|43716186|89.29000000|4.90100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.58695|43716187|89.28000000|1.43100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.609626|43716188|89.27000000|3.49400000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:39|0.993262|43716189|89.29000000|0.21700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.032838|43716190|89.29000000|2.19200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.032838|43716191|89.30000000|1.67000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.458479|43716192|89.29000000|0.25100000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.651591|43716193|89.33000000|1.50000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:40|0.651591|43716194|89.33000000|0.62900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.96139|43716195|89.26000000|9.38600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.966151|43716196|89.26000000|5.30700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:41|0.975551|43716197|89.26000000|5.30700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.879868|43716198|89.26000000|2.28200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:42|0.879868|43716199|89.26000000|5.05700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.077561|43716200|89.27000000|0.01200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.187572|43716201|89.27000000|50.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.934758|43716202|89.27000000|159.24600000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.944461|43716203|89.27000000|5.00000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:43|0.966058|43716204|89.27000000|101.22000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:44|0.992091|43716205|89.27000000|0.98800000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:45|0.02947|43716206|89.26000000|1.02700000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:45|0.176332|43716207|89.27000000|0.84300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:45|0.176332|43716208|89.28000000|1.94500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:45|0.176332|43716209|89.28000000|2.69000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:46|0.694905|43716210|89.29000000|1.04700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:47|0.259097|43716211|89.30000000|5.47900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:48|0.31098|43716212|89.27000000|0.63000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:48|0.31098|43716213|89.27000000|10.73200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:48|0.31098|43716214|89.26000000|7.81200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.096785|43716215|89.28000000|1.73900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.64256|43716216|89.27000000|0.01300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.727251|43716217|89.27000000|1.80600000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.793974|43716218|89.29000000|1.58800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:49|0.793974|43716219|89.30000000|0.16200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.322636|43716220|89.28000000|20.40400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:51|0.322636|43716221|89.28000000|1.86000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.306809|43716222|89.23000000|1.95500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:53|0.306809|43716223|89.23000000|1.81500000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.231693|43716224|89.22000000|1.87200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.289996|43716225|89.23000000|8.76100000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.294058|43716226|89.23000000|1.23900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:55|0.902723|43716227|89.26000000|2.61200000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:56|0.526401|43716228|89.28000000|22.42500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:57|0.682559|43716229|89.31000000|1.14900000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:58|0.106721|43716230|89.34000000|1.71300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:58|0.471518|43716231|89.32000000|8.56000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:59|0.502976|43716232|89.33000000|0.42400000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:51:59|0.654684|43716233|89.31000000|0.28000000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.323682|43716234|89.33000000|7.78300000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.33605|43716235|89.34000000|22.41500000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.33605|43716236|89.34000000|5.49700000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.358476|43716237|89.34000000|5.57800000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.518671|43716238|89.34000000|11.34000000|0
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.549627|43716239|89.34000000|1.72300000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.549627|43716240|89.33000000|1.77200000|2
1645732322|2022-02-24 19:52:02|2022-02-24 19:52:01|0.549627|43716241|89.33000000|2.13900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716242|89.38000000|3.40800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716243|89.39000000|1.14700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716244|89.39000000|2.90900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716245|89.40000000|75.29600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716246|89.40000000|46.43800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716247|89.40000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716248|89.41000000|16.64400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716249|89.41000000|38.83400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716250|89.41000000|38.07700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716251|89.41000000|40.46100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716252|89.42000000|239.32000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716253|89.42000000|25.27300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716254|89.42000000|22.39900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.084692|43716255|89.42000000|2.43800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.173727|43716256|89.38000000|1.72200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.209941|43716257|89.40000000|0.10600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716258|89.34000000|14.43800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716259|89.34000000|11.03500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716260|89.33000000|5.55600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716261|89.33000000|3.56400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716262|89.33000000|0.73300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716263|89.32000000|2.23100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716264|89.32000000|15.23800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716265|89.32000000|46.43300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716266|89.31000000|9.31000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.542618|43716267|89.31000000|1.46200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:02|0.71408|43716268|89.35000000|0.03900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.135142|43716269|89.26000000|0.30000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716270|89.26000000|0.90100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716271|89.25000000|5.55600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716272|89.25000000|5.81500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716273|89.25000000|16.48800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716274|89.24000000|1.14900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716275|89.24000000|22.41400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716276|89.24000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716277|89.24000000|46.46400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716278|89.23000000|37.97900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716279|89.23000000|22.41600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716280|89.23000000|73.70100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716281|89.23000000|17.01000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716282|89.23000000|41.44400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716283|89.23000000|3.45900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716284|89.22000000|13.79000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716285|89.22000000|39.34100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716286|89.22000000|38.23900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716287|89.22000000|6.91900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716288|89.22000000|15.80200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716289|89.22000000|31.99700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716290|89.22000000|46.46400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716291|89.22000000|30.14500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716292|89.21000000|30.20000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716293|89.21000000|41.25000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716294|89.21000000|38.59600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716295|89.20000000|41.17900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.199376|43716296|89.20000000|0.87500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:04|0.753037|43716297|89.25000000|10.47100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:05|0.091135|43716298|89.26000000|8.80700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:05|0.166724|43716299|89.22000000|3.40100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:05|0.166724|43716300|89.22000000|7.59900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:07|0.182024|43716301|89.25000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:07|0.508113|43716302|89.23000000|2.24700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.596175|43716303|89.26000000|14.74300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.657082|43716304|89.27000000|25.02600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.657082|43716305|89.27000000|3.25800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.657082|43716306|89.27000000|6.22400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.743172|43716307|89.26000000|7.37000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.743172|43716308|89.26000000|2.39400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.759268|43716309|89.26000000|5.50200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.764311|43716310|89.26000000|0.23600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.812577|43716311|89.27000000|31.72800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.840201|43716312|89.28000000|25.54000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.840201|43716313|89.28000000|66.77900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:08|0.85957|43716314|89.28000000|8.01300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:10|0.148235|43716315|89.27000000|1.00200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:10|0.811002|43716316|89.24000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:10|0.970661|43716317|89.25000000|0.89900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.066063|43716318|89.25000000|4.33000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.311028|43716319|89.23000000|0.93200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.311028|43716320|89.22000000|0.25400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.423612|43716321|89.25000000|1.42800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:11|0.423612|43716322|89.26000000|1.86400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:12|0.126077|43716323|89.26000000|1.23900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:13|0.504045|43716324|89.22000000|1.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:13|0.966356|43716325|89.25000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:13|0.966356|43716326|89.26000000|5.45800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:14|0.305127|43716327|89.22000000|0.09700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:14|0.954404|43716328|89.22000000|3.87400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:14|0.970068|43716329|89.21000000|1.14700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.012072|43716330|89.20000000|5.09200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.034599|43716331|89.20000000|3.87400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.035168|43716332|89.20000000|5.60800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.039777|43716333|89.20000000|6.12600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:15|0.109985|43716334|89.22000000|0.04400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:16|0.336911|43716335|89.24000000|0.10000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:17|0.990306|43716336|89.23000000|0.01200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.687201|43716337|89.22000000|0.11100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.709443|43716338|89.20000000|1.88400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:18|0.829335|43716339|89.19000000|8.13200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.002187|43716340|89.18000000|0.93700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.036529|43716341|89.18000000|0.62300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.208738|43716342|89.18000000|1.23800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.264914|43716343|89.18000000|0.58700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:20|0.647915|43716344|89.16000000|0.89500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.289062|43716345|89.16000000|3.04800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.305844|43716346|89.14000000|0.00400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.305844|43716347|89.14000000|3.39100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:21|0.935401|43716348|89.17000000|2.31300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.09792|43716349|89.16000000|0.16800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.108475|43716350|89.16000000|1.97400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.345844|43716351|89.14000000|5.15300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:23|0.530374|43716352|89.17000000|0.98700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.74029|43716353|89.15000000|1.37500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.770536|43716354|89.15000000|1.22500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.897595|43716355|89.14000000|0.65700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.898092|43716356|89.14000000|0.63000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.898092|43716357|89.15000000|0.02700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.905177|43716358|89.15000000|0.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:24|0.920486|43716359|89.14000000|0.61200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716360|89.16000000|1.48500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716361|89.15000000|2.36100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716362|89.15000000|0.10000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716363|89.14000000|0.74700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716364|89.14000000|3.49800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716365|89.13000000|2.66700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716366|89.13000000|2.13400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716367|89.12000000|8.39500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716368|89.11000000|29.16600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716369|89.11000000|46.53900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716370|89.11000000|5.55600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716371|89.10000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716372|89.09000000|38.03900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716373|89.09000000|22.44900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716374|89.09000000|27.66700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716375|89.09000000|15.13800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.654806|43716376|89.09000000|27.60200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.698127|43716377|89.15000000|1.20800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.728327|43716378|89.16000000|4.19500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.728327|43716379|89.16000000|3.49800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.728327|43716380|89.17000000|12.80800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.728327|43716381|89.17000000|2.29500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.728327|43716382|89.17000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.770418|43716383|89.09000000|0.44200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.770418|43716384|89.09000000|7.14700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.770418|43716385|89.09000000|12.41100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.796466|43716386|89.17000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.796466|43716387|89.18000000|14.55200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:25|0.796466|43716388|89.18000000|0.62600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.537756|43716389|89.14000000|53.14700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.549436|43716390|89.14000000|26.85300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.595601|43716391|89.17000000|0.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.595601|43716392|89.18000000|2.75400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:27|0.929654|43716393|89.17000000|0.94300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:28|0.265729|43716394|89.18000000|8.13200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:28|0.265729|43716395|89.18000000|3.05500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716396|89.16000000|7.04100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716397|89.17000000|0.99600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716398|89.17000000|7.81000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716399|89.17000000|3.28900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716400|89.18000000|5.07700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716401|89.18000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716402|89.18000000|7.78300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716403|89.18000000|10.24300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716404|89.18000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716405|89.19000000|11.60900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716406|89.19000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716407|89.19000000|46.53700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716408|89.19000000|8.74600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716409|89.20000000|22.44900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716410|89.20000000|28.04800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.108287|43716411|89.21000000|33.68700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:29|0.956803|43716412|89.12000000|2.47400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:30|0.255063|43716413|89.08000000|1.64500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:30|0.424763|43716414|89.11000000|2.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:30|0.593706|43716415|89.11000000|13.61400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716416|89.07000000|0.86700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716417|89.05000000|5.55600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716418|89.04000000|22.46400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716419|89.03000000|79.09600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716420|89.02000000|0.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716421|89.02000000|239.32000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716422|89.02000000|41.11200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716423|89.02000000|22.46400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716424|89.02000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716425|89.01000000|0.00400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716426|89.01000000|39.96300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716427|89.01000000|37.87600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716428|89.01000000|76.61000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716429|89.01000000|34.76600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716430|89.01000000|2.76100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716431|89.01000000|15.08100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716432|89.01000000|25.66800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716433|89.01000000|6.91300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716434|89.00000000|0.17000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716435|89.00000000|0.02000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716436|89.00000000|20.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716437|89.00000000|42.30800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.078063|43716438|89.00000000|9.37800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.326002|43716439|89.02000000|0.16200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.370954|43716440|89.05000000|0.78200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:31|0.718884|43716441|89.01000000|0.94400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.051291|43716442|89.04000000|2.29500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.051291|43716443|89.04000000|2.35500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.079112|43716444|89.07000000|0.04500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.207321|43716445|89.00000000|19.56900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.238388|43716446|89.00000000|28.74500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.238388|43716447|89.00000000|33.53900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.576059|43716448|88.98000000|7.20300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.588687|43716449|88.98000000|2.62400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.652532|43716450|88.99000000|8.52600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.681564|43716451|88.99000000|1.27100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.690174|43716452|88.98000000|1.90500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.690174|43716453|88.99000000|0.53500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.71711|43716454|88.99000000|1.38200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.825246|43716455|89.00000000|1.91600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:32|0.859799|43716456|89.00000000|3.60700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:34|0.620763|43716457|89.06000000|0.10100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.972943|43716458|89.07000000|0.71800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:35|0.972943|43716459|89.07000000|3.49200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:36|0.981242|43716460|89.07000000|5.06800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.244064|43716461|89.08000000|11.66900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.30096|43716462|89.09000000|35.68900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.35234|43716463|89.12000000|0.55200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.85495|43716464|89.12000000|0.00600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:37|0.947816|43716465|89.12000000|11.12000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.35644|43716466|89.13000000|1.14900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.775473|43716467|89.10000000|2.76800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.905895|43716468|89.10000000|1.18600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:38|0.905895|43716469|89.12000000|7.56400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:39|0.0755|43716470|89.08000000|18.31900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:40|0.046011|43716471|89.08000000|0.67800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:40|0.046011|43716472|89.09000000|0.32200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:40|0.868051|43716473|89.06000000|1.62300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:40|0.868051|43716474|89.06000000|0.01400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:40|0.868051|43716475|89.06000000|0.02100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.015028|43716476|89.06000000|2.14100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.015028|43716477|89.07000000|11.40900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.098042|43716478|89.10000000|1.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.203003|43716479|89.10000000|10.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.251786|43716480|89.10000000|0.67600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.251786|43716481|89.10000000|1.14700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:41|0.251786|43716482|89.11000000|61.05500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:42|0.079661|43716483|89.10000000|0.96000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:42|0.494686|43716484|89.12000000|0.20700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:43|0.559246|43716485|89.12000000|8.35300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:43|0.785184|43716486|89.14000000|11.68500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.626976|43716487|89.18000000|1.25100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.626976|43716488|89.17000000|1.25100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.626976|43716489|89.17000000|4.86900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.648014|43716490|89.18000000|1.21800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.667865|43716491|89.18000000|0.83500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:44|0.857256|43716492|89.18000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:46|0.099151|43716493|89.20000000|0.56700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:46|0.752471|43716494|89.19000000|0.72700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:46|0.942349|43716495|89.18000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:47|0.844288|43716496|89.18000000|14.55200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.059921|43716497|89.20000000|11.68500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.19904|43716498|89.21000000|1.65300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.238237|43716499|89.21000000|1.27500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.238237|43716500|89.22000000|41.16400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.238237|43716501|89.22000000|38.26800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.455747|43716502|89.23000000|9.42400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.841349|43716503|89.24000000|1.69400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.841349|43716504|89.25000000|0.05700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.841349|43716505|89.25000000|0.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:48|0.841349|43716506|89.25000000|8.75900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.002879|43716507|89.25000000|2.22900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.350681|43716508|89.26000000|0.05600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.401215|43716509|89.27000000|12.59900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.41406|43716510|89.28000000|1.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:49|0.425291|43716511|89.28000000|10.20500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.248613|43716512|89.33000000|4.01600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.265133|43716513|89.34000000|13.20100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.265133|43716514|89.34000000|4.01600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.276054|43716515|89.36000000|14.11800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.276054|43716516|89.36000000|6.76900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:50|0.528969|43716517|89.40000000|0.06000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.090925|43716518|89.39000000|1.78300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.090925|43716519|89.38000000|4.33200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.099992|43716520|89.39000000|1.29900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.128045|43716521|89.38000000|2.04500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.128045|43716522|89.38000000|1.03700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.128045|43716523|89.38000000|1.74300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716524|89.37000000|8.56000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716525|89.36000000|5.55600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716526|89.35000000|25.87900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716527|89.34000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716528|89.33000000|36.94200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716529|89.32000000|8.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.269249|43716530|89.32000000|1.35600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.274592|43716531|89.37000000|10.98200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.550917|43716532|89.37000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.570391|43716533|89.40000000|0.01100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.806018|43716534|89.33000000|4.68000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:51|0.990836|43716535|89.33000000|0.59300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.636013|43716536|89.38000000|1.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716537|89.36000000|1.26300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716538|89.35000000|3.83500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716539|89.34000000|5.55600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716540|89.33000000|0.83200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716541|89.33000000|0.90400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716542|89.32000000|9.81700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.744856|43716543|89.31000000|0.09300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:52|0.852207|43716544|89.40000000|1.00500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.468704|43716545|89.37000000|2.11900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.468704|43716546|89.37000000|4.43300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.637979|43716547|89.37000000|0.22200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.714328|43716548|89.34000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:53|0.727001|43716549|89.33000000|13.20000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:54|0.76046|43716550|89.35000000|0.26200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.207246|43716551|89.33000000|0.89700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.210665|43716552|89.31000000|0.09000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.518543|43716553|89.31000000|9.42300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.546083|43716554|89.29000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.584015|43716555|89.28000000|1.14900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:55|0.584015|43716556|89.28000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.138306|43716557|89.25000000|1.48200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.138306|43716558|89.26000000|0.02000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.156727|43716559|89.26000000|0.97900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.171191|43716560|89.25000000|1.46300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.171191|43716561|89.28000000|8.44700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.258116|43716562|89.28000000|11.70800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.460607|43716563|89.28000000|2.24100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.485591|43716564|89.29000000|1.09600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.598884|43716565|89.29000000|7.46400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.613627|43716566|89.30000000|1.09000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.613627|43716567|89.30000000|4.24400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:56|0.63644|43716568|89.30000000|7.46400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.21707|43716569|89.30000000|6.45200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.255886|43716570|89.32000000|11.70400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.270989|43716571|89.33000000|25.41700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.310523|43716572|89.33000000|5.27200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.310523|43716573|89.35000000|22.19500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.310523|43716574|89.35000000|6.66500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.368159|43716575|89.36000000|12.49400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.616763|43716576|89.36000000|2.99900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.628585|43716577|89.36000000|2.55700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.628585|43716578|89.36000000|7.11900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.628585|43716579|89.37000000|1.14900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:57|0.888096|43716580|89.38000000|0.26200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.371371|43716581|89.38000000|6.78700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.665626|43716582|89.38000000|1.55100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.711723|43716583|89.37000000|8.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:52:58|0.711723|43716584|89.37000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.243841|43716585|89.37000000|0.95000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:00|0.263535|43716586|89.37000000|0.56900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.41769|43716587|89.33000000|72.41200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:02|0.829845|43716588|89.32000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:03|0.548872|43716589|89.30000000|1.14900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.10102|43716590|89.30000000|2.42700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.101168|43716591|89.32000000|1.16400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.101168|43716592|89.32000000|0.00800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.101168|43716593|89.33000000|13.97700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.109195|43716594|89.33000000|2.10000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.12478|43716595|89.33000000|6.42400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.150466|43716596|89.35000000|11.71400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.196064|43716597|89.34000000|13.74700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.285691|43716598|89.36000000|7.33800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.500881|43716599|89.36000000|5.90000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.531031|43716600|89.35000000|5.43300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:04|0.779046|43716601|89.35000000|26.18700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:05|0.30857|43716602|89.33000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:06|0.626408|43716603|89.36000000|11.70100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:07|0.196904|43716604|89.36000000|8.56000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:07|0.196904|43716605|89.35000000|3.26500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:07|0.196904|43716606|89.35000000|6.02500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:07|0.724238|43716607|89.36000000|0.19400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.554086|43716608|89.37000000|0.11000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.554086|43716609|89.37000000|0.46400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:10|0.804122|43716610|89.35000000|1.23900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.132379|43716611|89.32000000|3.23500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.132379|43716612|89.32000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144797|43716613|89.36000000|8.79400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144797|43716614|89.36000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144891|43716615|89.37000000|13.46100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144891|43716616|89.37000000|22.36100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144891|43716617|89.38000000|7.67700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144891|43716618|89.39000000|31.30000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144891|43716619|89.39000000|11.60800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144955|43716620|89.39000000|10.52700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.144955|43716621|89.40000000|1.16900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.15587|43716622|89.35000000|5.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.433126|43716623|89.38000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.820571|43716624|89.35000000|0.55500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.958436|43716625|89.39000000|1.84900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:11|0.958436|43716626|89.39000000|8.28700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.130209|43716627|89.45000000|0.01200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.200894|43716628|89.42000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.35002|43716629|89.40000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.373358|43716630|89.39000000|27.27900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.569694|43716631|89.38000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.569694|43716632|89.38000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.58967|43716633|89.37000000|34.95200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.621929|43716634|89.35000000|12.29000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.621929|43716635|89.36000000|12.29000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:12|0.635929|43716636|89.37000000|1.02000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:13|0.133237|43716637|89.36000000|1.19400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.021062|43716638|89.36000000|8.33100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.026972|43716639|89.35000000|8.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.026972|43716640|89.35000000|7.28500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.026972|43716641|89.35000000|3.42000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.026972|43716642|89.35000000|9.02600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.069492|43716643|89.34000000|19.40000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.069492|43716644|89.34000000|3.05300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.081942|43716645|89.35000000|12.29000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.081942|43716646|89.35000000|8.50100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.081942|43716647|89.35000000|1.82800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.09047|43716648|89.33000000|3.42000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.09047|43716649|89.32000000|3.35600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.09047|43716650|89.32000000|5.32400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.268601|43716651|89.31000000|1.14700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.268601|43716652|89.31000000|1.96400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.268601|43716653|89.30000000|5.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:14|0.589362|43716654|89.29000000|1.91700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.00917|43716655|89.29000000|2.09500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.043188|43716656|89.29000000|3.45000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.116253|43716657|89.30000000|8.56000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.429746|43716658|89.34000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.429746|43716659|89.34000000|7.03900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.429746|43716660|89.35000000|1.14900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:15|0.429746|43716661|89.35000000|18.28100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.104735|43716662|89.39000000|0.20600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.733462|43716663|89.34000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:16|0.808747|43716664|89.33000000|12.28900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:17|0.142103|43716665|89.30000000|12.28900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:18|0.709554|43716666|89.28000000|0.50800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:18|0.709554|43716667|89.29000000|1.13000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.044232|43716668|89.26000000|0.83700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.044232|43716669|89.27000000|0.69700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:19|0.044232|43716670|89.28000000|1.21000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.033588|43716671|89.30000000|1.14700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.476094|43716672|89.31000000|1.93600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.532036|43716673|89.31000000|1.23800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.565846|43716674|89.31000000|1.22300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.596633|43716675|89.31000000|0.60400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.732462|43716676|89.29000000|8.56000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.878864|43716677|89.29000000|0.05500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:20|0.943897|43716678|89.30000000|1.20000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716679|89.31000000|3.45700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716680|89.32000000|2.59400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716681|89.32000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716682|89.33000000|3.23400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716683|89.33000000|46.45800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716684|89.33000000|17.97500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716685|89.34000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716686|89.34000000|5.55600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716687|89.34000000|13.72100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716688|89.35000000|41.44700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716689|89.35000000|40.75100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716690|89.35000000|46.45800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716691|89.36000000|40.64600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:22|0.95333|43716692|89.36000000|52.54700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:23|0.180185|43716693|89.30000000|3.85300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:23|0.227645|43716694|89.30000000|1.24300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:25|0.389801|43716695|89.32000000|0.26200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:26|0.821148|43716696|89.29000000|2.77200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.924084|43716697|89.32000000|1.85700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.936566|43716698|89.33000000|1.78000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.936566|43716699|89.32000000|0.07700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:28|0.956794|43716700|89.32000000|1.55500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:29|0.470807|43716701|89.32000000|0.55700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:30|0.227822|43716702|89.29000000|2.56800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:30|0.23953|43716703|89.30000000|0.55000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:30|0.355806|43716704|89.29000000|1.26700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:30|0.355806|43716705|89.29000000|1.24300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.306061|43716706|89.29000000|3.20400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.306061|43716707|89.29000000|8.08600000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.306061|43716708|89.28000000|2.01400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.30727|43716709|89.29000000|2.78800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.343602|43716710|89.29000000|0.87300000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.343602|43716711|89.29000000|0.37400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:31|0.553155|43716712|89.24000000|1.14900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.115185|43716713|89.22000000|2.22300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.238584|43716714|89.23000000|2.50500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.255567|43716715|89.23000000|6.13000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.352366|43716716|89.23000000|2.50500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:32|0.973737|43716717|89.23000000|4.55100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.091422|43716718|89.24000000|1.82900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.285068|43716719|89.25000000|0.83600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.32615|43716720|89.25000000|1.25200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.416314|43716721|89.26000000|11.37200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.416314|43716722|89.26000000|1.14900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:33|0.878474|43716723|89.28000000|1.82700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.635823|43716724|89.27000000|1.94500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.666179|43716725|89.27000000|1.23500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.785192|43716726|89.30000000|3.84200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:34|0.788835|43716727|89.30000000|2.19400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:35|0.883274|43716728|89.27000000|2.45400000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:36|0.481375|43716729|89.25000000|0.63600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:36|0.618367|43716730|89.26000000|24.90000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:36|0.742849|43716731|89.25000000|0.77500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.286974|43716732|89.32000000|0.07900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.318188|43716733|89.32000000|0.27900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.746253|43716734|89.31000000|1.27300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:37|0.746253|43716735|89.32000000|1.80400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.164246|43716736|89.29000000|1.02100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.175744|43716737|89.28000000|2.33200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.531595|43716738|89.28000000|1.16500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.531595|43716739|89.29000000|4.87200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.588404|43716740|89.29000000|0.03400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.670871|43716741|89.25000000|8.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.670871|43716742|89.25000000|6.31700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:38|0.6857|43716743|89.25000000|85.68300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:40|0.04334|43716744|89.30000000|1.81500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:40|0.502058|43716745|89.33000000|0.00400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:40|0.502058|43716746|89.33000000|0.27100000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:40|0.502058|43716747|89.34000000|0.72500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:40|0.59085|43716748|89.32000000|1.66100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.590878|43716749|89.32000000|1.66100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.605608|43716750|89.31000000|1.85700000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.605608|43716751|89.31000000|10.11000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.605608|43716752|89.30000000|0.91500000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.605608|43716753|89.30000000|9.81900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.608888|43716754|89.30000000|2.77000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.608888|43716755|89.30000000|25.51200000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.612694|43716756|89.30000000|0.45000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.612694|43716757|89.29000000|1.50000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.612694|43716758|89.29000000|5.61900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.741987|43716759|89.31000000|21.10800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.810212|43716760|89.29000000|8.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:41|0.822849|43716761|89.30000000|1.63900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:42|0.199019|43716762|89.29000000|1.05800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.149394|43716763|89.34000000|0.53500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:43|0.267796|43716764|89.33000000|0.05600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:45|0.781823|43716765|89.28000000|2.00000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:46|0.383505|43716766|89.31000000|0.26200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:47|0.953189|43716767|89.33000000|0.00400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.259999|43716768|89.34000000|1.65000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.259999|43716769|89.35000000|16.50000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.259999|43716770|89.35000000|1.75600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.259999|43716771|89.36000000|10.57700000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.259999|43716772|89.36000000|2.62600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:48|0.259999|43716773|89.37000000|12.15600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.330895|43716774|89.37000000|0.00400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.330895|43716775|89.37000000|139.99600000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.383652|43716776|89.37000000|90.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.415525|43716777|89.37000000|50.00000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:49|0.424164|43716778|89.37000000|36.32300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.903375|43716779|89.38000000|0.98000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.903375|43716780|89.38000000|0.72500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:51|0.903375|43716781|89.39000000|0.98500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:53|0.927967|43716782|89.39000000|4.26200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:55|0.605393|43716783|89.44000000|2.10800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:55|0.605393|43716784|89.45000000|0.30400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.282268|43716785|89.45000000|0.50400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.316343|43716786|89.47000000|4.53900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.316343|43716787|89.47000000|0.00400000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.432382|43716788|89.48000000|4.68900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.432382|43716789|89.48000000|4.88200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.547809|43716790|89.50000000|0.10000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.547809|43716791|89.51000000|2.97200000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.547809|43716792|89.51000000|2.79300000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.547809|43716793|89.52000000|1.76500000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.60322|43716794|89.52000000|22.04800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.637868|43716795|89.47000000|4.52100000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.637868|43716796|89.47000000|22.00800000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:56|0.637868|43716797|89.47000000|0.71900000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:57|0.24392|43716798|89.54000000|0.00800000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:57|0.557049|43716799|89.50000000|2.62000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:58|0.402336|43716800|89.50000000|9.28000000|2
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:58|0.542153|43716801|89.51000000|0.21900000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:58|0.632973|43716802|89.51000000|0.10000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:53:58|0.842219|43716803|89.52000000|2.37000000|0
1645732441|2022-02-24 19:54:01|2022-02-24 19:54:00|0.634288|43716804|89.52000000|0.86500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:01|0.929998|43716805|89.54000000|1.43200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:01|0.949153|43716806|89.53000000|1.46800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:01|0.9643|43716807|89.54000000|0.61700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.189701|43716808|89.52000000|9.40300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716809|89.49000000|9.40500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716810|89.49000000|127.57400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716811|89.48000000|22.35000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716812|89.47000000|8.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716813|89.47000000|27.92300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716814|89.47000000|3.35000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716815|89.47000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716816|89.47000000|25.03700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716817|89.46000000|1.14900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716818|89.46000000|24.30000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716819|89.46000000|6.70000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716820|89.46000000|19.70600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716821|89.45000000|22.35500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716822|89.45000000|10.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716823|89.45000000|39.27300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716824|89.44000000|22.61900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716825|89.44000000|14.30900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716826|89.44000000|7.31900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716827|89.44000000|76.77700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716828|89.44000000|16.95600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716829|89.44000000|39.79600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716830|89.44000000|40.68000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716831|89.43000000|38.12300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716832|89.43000000|39.84800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716833|89.42000000|16.77500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716834|89.42000000|171.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716835|89.41000000|23.67000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716836|89.41000000|39.41700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.30654|43716837|89.40000000|6.38400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.345213|43716838|89.49000000|8.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.408516|43716839|89.50000000|0.41900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:02|0.737125|43716840|89.46000000|5.45200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:06|0.47085|43716841|89.48000000|25.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:07|0.520431|43716842|89.48000000|3.05000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:08|0.078875|43716843|89.47000000|1.47200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:08|0.078875|43716844|89.47000000|0.72300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:08|0.638287|43716845|89.46000000|0.31200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:10|0.478338|43716846|89.48000000|8.56000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:10|0.478338|43716847|89.48000000|14.55200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:10|0.478338|43716848|89.49000000|2.91900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:10|0.478338|43716849|89.49000000|7.28300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:10|0.636964|43716850|89.49000000|0.83100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.253026|43716851|89.51000000|1.11200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.276267|43716852|89.51000000|10.56500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.421216|43716853|89.53000000|0.96800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.553205|43716854|89.53000000|1.00100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:12|0.791041|43716855|89.53000000|1.07000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.685965|43716856|89.50000000|1.27700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.685965|43716857|89.51000000|1.56400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.685965|43716858|89.51000000|24.30000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.70345|43716859|89.53000000|11.91700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.706493|43716860|89.53000000|1.57600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.706493|43716861|89.54000000|11.68000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.706493|43716862|89.54000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.706493|43716863|89.55000000|31.60000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.706493|43716864|89.56000000|14.94900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.718492|43716865|89.57000000|1.14900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.718492|43716866|89.57000000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.718492|43716867|89.58000000|13.39800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.718492|43716868|89.58000000|8.03200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.727118|43716869|89.58000000|8.62600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.730801|43716870|89.59000000|27.60000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.730801|43716871|89.61000000|14.58200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.730801|43716872|89.61000000|23.34600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.732234|43716873|89.61000000|39.06900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.732234|43716874|89.62000000|31.35700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.73237|43716875|89.62000000|2.78800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.742784|43716876|89.64000000|25.26000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.742784|43716877|89.65000000|16.66700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.742784|43716878|89.65000000|23.34500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.742784|43716879|89.65000000|3.60900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.746124|43716880|89.65000000|7.54500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.746124|43716881|89.65000000|16.73200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.746124|43716882|89.65000000|15.52600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.776575|43716883|89.65000000|7.31200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.787541|43716884|89.66000000|7.06700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.787541|43716885|89.69000000|16.24400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.800491|43716886|89.69000000|10.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.800974|43716887|89.69000000|0.01700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.800974|43716888|89.70000000|18.39000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.803241|43716889|89.71000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.812468|43716890|89.70000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.812468|43716891|89.72000000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.823291|43716892|89.74000000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.823291|43716893|89.74000000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.823291|43716894|89.74000000|7.95200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.845204|43716895|89.70000000|2.29600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.921709|43716896|89.73000000|16.71600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.922064|43716897|89.73000000|0.00100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.922064|43716898|89.75000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.922064|43716899|89.75000000|11.37100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.922064|43716900|89.75000000|0.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.931912|43716901|89.78000000|22.39600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:13|0.99515|43716902|89.75000000|8.97900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.125542|43716903|89.80000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.319057|43716904|89.84000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.536215|43716905|89.88000000|8.13200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.536215|43716906|89.89000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.536215|43716907|89.89000000|0.02000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.536215|43716908|89.89000000|4.69600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.540398|43716909|89.89000000|41.49100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.540398|43716910|89.90000000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.782463|43716911|89.93000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.782463|43716912|89.94000000|20.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.782463|43716913|89.95000000|17.52500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.782463|43716914|89.96000000|0.02700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.782463|43716915|89.96000000|29.77700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.846339|43716916|89.95000000|7.43000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.860685|43716917|89.96000000|0.22300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.860685|43716918|89.96000000|11.87700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716919|89.97000000|0.32400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716920|89.97000000|0.34500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716921|89.97000000|1.25000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716922|89.97000000|0.46400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716923|89.97000000|0.32300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716924|89.97000000|0.34600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716925|89.97000000|0.32500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716926|89.97000000|0.57400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716927|89.97000000|0.33600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716928|89.97000000|0.53600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716929|89.97000000|2.27800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716930|89.97000000|0.45600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716931|89.97000000|0.39800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716932|89.97000000|0.11400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716933|89.98000000|0.33800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716934|89.98000000|0.39100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716935|89.98000000|0.39300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716936|89.98000000|15.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716937|89.98000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716938|89.99000000|0.05000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716939|89.99000000|0.22500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716940|89.99000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.89842|43716941|89.99000000|0.45100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.903205|43716942|89.97000000|8.06900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716943|90.00000000|0.20900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716944|90.00000000|0.33900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716945|90.00000000|0.52800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716946|90.00000000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716947|90.00000000|3.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716948|90.00000000|10.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716949|90.00000000|0.18100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716950|90.00000000|4.60000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716951|90.00000000|0.99000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716952|90.00000000|50.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716953|90.00000000|0.01100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716954|90.00000000|86.97400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716955|89.95000000|0.25100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716956|90.00000000|12.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716957|90.00000000|26.02600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716958|90.00000000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.917777|43716959|90.00000000|2.29100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.969325|43716960|90.00000000|8.06900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:14|0.969473|43716961|90.00000000|2.23400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.039074|43716962|89.98000000|2.91800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.039074|43716963|89.98000000|1.88600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.039074|43716964|89.98000000|1.64200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.0561|43716965|89.99000000|4.25400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.061268|43716966|89.99000000|4.80400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.089697|43716967|89.99000000|63.55900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.11127|43716968|89.99000000|1.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.11127|43716969|89.98000000|2.75400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.166252|43716970|89.96000000|13.30100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.166252|43716971|89.96000000|9.43200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.203803|43716972|89.97000000|3.35700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.203803|43716973|89.97000000|0.44700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.203803|43716974|89.98000000|3.03800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.203803|43716975|89.98000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.203896|43716976|89.95000000|1.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.203896|43716977|89.94000000|9.78200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.328959|43716978|89.96000000|44.64600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.44094|43716979|89.95000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.532281|43716980|89.93000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.561242|43716981|89.92000000|9.41600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.587899|43716982|89.93000000|0.60000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.605172|43716983|89.92000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.63031|43716984|89.90000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.63031|43716985|89.91000000|12.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.647721|43716986|89.93000000|15.90000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.704078|43716987|89.90000000|2.93000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.811204|43716988|89.91000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.817626|43716989|89.95000000|5.40500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.817626|43716990|89.96000000|22.25800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.817626|43716991|89.97000000|1.01200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.817626|43716992|89.97000000|0.30400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.817626|43716993|89.97000000|46.14500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.823885|43716994|89.98000000|6.63400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.823885|43716995|89.98000000|23.01100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.823885|43716996|89.98000000|15.22700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.826986|43716997|89.92000000|5.40500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.835616|43716998|89.97000000|1.16100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.852601|43716999|89.99000000|75.87800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.874193|43717000|89.98000000|12.10000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.944037|43717001|90.00000000|60.59500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.947672|43717002|90.00000000|15.81600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.947691|43717003|90.00000000|132.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.962657|43717004|90.00000000|54.14400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.96587|43717005|90.00000000|45.87900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966057|43717006|90.00000000|12.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966094|43717007|90.00000000|86.48500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717008|90.00000000|36.06900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717009|90.00000000|25.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717010|90.00000000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717011|90.00000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717012|90.00000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717013|90.00000000|27.11600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717014|90.00000000|10.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717015|90.00000000|0.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717016|90.00000000|2.42400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717017|90.00000000|13.76000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717018|90.00000000|0.17000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717019|90.00000000|5.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.966221|43717020|90.00000000|4.96100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.969831|43717021|90.00000000|5.03900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.969831|43717022|90.00000000|15.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.969831|43717023|90.00000000|0.86500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.977645|43717024|90.00000000|0.43500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717025|90.00000000|29.58700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717026|90.00000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717027|90.00000000|17.69800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717028|90.00000000|1.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717029|90.00000000|2.82200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717030|90.00000000|2.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717031|90.00000000|0.12500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717032|90.00000000|0.03000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717033|90.00000000|0.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717034|90.00000000|2.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717035|90.00000000|17.34900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717036|90.00000000|23.09000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717037|90.00000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717038|90.00000000|23.04400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:15|0.97771|43717039|90.00000000|30.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717040|90.01000000|0.02100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717041|90.01000000|0.47200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717042|90.01000000|0.63400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717043|90.01000000|0.24400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717044|90.01000000|1.12700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717045|90.01000000|2.77100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717046|90.01000000|0.54700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.014608|43717047|90.01000000|16.99900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.029881|43717048|90.01000000|0.00100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717049|90.02000000|0.43800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717050|90.02000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717051|90.03000000|0.10200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717052|90.03000000|0.34100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717053|90.03000000|0.34800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717054|90.03000000|8.50600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717055|90.04000000|0.58200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717056|90.04000000|0.29300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717057|90.04000000|1.86200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717058|90.04000000|4.07000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717059|90.06000000|0.15300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.034457|43717060|90.06000000|0.38100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.110783|43717061|90.06000000|2.17300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.245182|43717062|90.03000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.245315|43717063|90.02000000|8.56000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.245315|43717064|90.02000000|1.88300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.252201|43717065|90.01000000|6.02100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.252201|43717066|90.01000000|0.12200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.275705|43717067|90.00000000|7.26200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.28726|43717068|89.99000000|1.01500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.313517|43717069|90.00000000|7.39100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.322225|43717070|90.00000000|0.51200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.389798|43717071|89.99000000|10.44300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.457265|43717072|90.05000000|0.44500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.575066|43717073|89.99000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.575066|43717074|89.99000000|6.99600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.57951|43717075|89.98000000|0.61600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.57951|43717076|89.98000000|1.62100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.57951|43717077|89.98000000|0.46300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.57951|43717078|89.98000000|129.30000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.606683|43717079|90.00000000|1.50900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.610129|43717080|89.98000000|42.20000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.610129|43717081|89.98000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.621564|43717082|89.99000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.632887|43717083|89.99000000|13.84400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.684778|43717084|89.96000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.684778|43717085|89.97000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.734873|43717086|89.93000000|12.10000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.7349|43717087|89.93000000|3.17600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.7349|43717088|89.93000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.766504|43717089|89.92000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.766504|43717090|89.93000000|8.18200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.782463|43717091|89.92000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.782463|43717092|89.93000000|7.09400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.891204|43717093|89.94000000|3.54900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.891204|43717094|89.95000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:16|0.891204|43717095|89.95000000|3.49100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.034656|43717096|89.91000000|13.69600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.051061|43717097|89.91000000|1.90300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.051061|43717098|89.89000000|17.49700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.095695|43717099|89.90000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.203757|43717100|89.85000000|3.86800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.206758|43717101|89.85000000|25.89700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.22614|43717102|89.88000000|0.30000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.301378|43717103|89.91000000|11.95800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.422313|43717104|89.87000000|8.34700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.506801|43717105|89.87000000|8.21900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.506801|43717106|89.87000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.506801|43717107|89.87000000|0.44400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.708646|43717108|89.85000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.841755|43717109|89.85000000|0.03000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:17|0.917324|43717110|89.89000000|1.14900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.097583|43717111|89.91000000|1.14700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.141977|43717112|89.94000000|1.19600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.169134|43717113|89.95000000|10.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.365062|43717114|89.94000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.365062|43717115|89.95000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.569745|43717116|89.95000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:18|0.933748|43717117|90.00000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:19|0.473189|43717118|90.00000000|0.22300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:19|0.998597|43717119|90.03000000|7.06100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.001788|43717120|90.03000000|2.81200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.001788|43717121|90.04000000|0.03300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.005653|43717122|90.04000000|6.15200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.005653|43717123|90.04000000|0.44400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.005653|43717124|90.05000000|6.70600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.127689|43717125|90.03000000|1.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.135161|43717126|90.04000000|1.65700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.146189|43717127|90.02000000|5.80200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.297986|43717128|90.04000000|0.30000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.496157|43717129|90.03000000|15.43300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.655122|43717130|90.01000000|8.56000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.674665|43717131|90.00000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.689927|43717132|89.99000000|1.50000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.70148|43717133|90.00000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.70148|43717134|90.00000000|6.81400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.742346|43717135|89.97000000|7.60500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.746468|43717136|89.97000000|1.79700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.835585|43717137|89.96000000|0.11200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.835585|43717138|89.96000000|10.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.835585|43717139|89.96000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.842292|43717140|89.97000000|2.74700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.842292|43717141|89.97000000|18.43400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.851359|43717142|89.95000000|0.00400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.904836|43717143|89.95000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:20|0.904836|43717144|89.95000000|6.58800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:21|0.013382|43717145|89.94000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:21|0.111296|43717146|89.91000000|0.11500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.253757|43717147|89.91000000|9.29600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.296011|43717148|89.88000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.296011|43717149|89.89000000|6.51000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.574312|43717150|89.85000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.574312|43717151|89.85000000|3.76100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.581855|43717152|89.85000000|6.32400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.636809|43717153|89.81000000|5.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.639722|43717154|89.84000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.676803|43717155|89.80000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.860354|43717156|89.83000000|7.15600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.860354|43717157|89.84000000|0.44400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.860354|43717158|89.85000000|10.03600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.860354|43717159|89.88000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:22|0.860354|43717160|89.89000000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.377598|43717161|89.78000000|5.81400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.779111|43717162|89.82000000|0.30900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.844561|43717163|89.82000000|3.43300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.856|43717164|89.83000000|4.35200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.856|43717165|89.83000000|7.74800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.920795|43717166|89.84000000|7.50700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.924431|43717167|89.84000000|4.20600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:23|0.924431|43717168|89.84000000|8.95000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:24|0.012793|43717169|89.80000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:24|0.039201|43717170|89.85000000|11.55400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:24|0.195992|43717171|89.80000000|0.24300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:24|0.9128|43717172|89.86000000|4.35300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:25|0.172707|43717173|89.79000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:25|0.172707|43717174|89.79000000|2.00300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:25|0.186963|43717175|89.78000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:25|0.186963|43717176|89.78000000|1.64900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:25|0.280705|43717177|89.75000000|1.54600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:26|0.374224|43717178|89.74000000|0.26300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:26|0.532804|43717179|89.74000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:26|0.745221|43717180|89.75000000|9.49000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.42205|43717181|89.79000000|0.36800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.662154|43717182|89.74000000|5.90000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:27|0.824918|43717183|89.73000000|6.39000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.296445|43717184|89.79000000|0.87500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.296445|43717185|89.79000000|0.33400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.296445|43717186|89.81000000|0.44500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.296445|43717187|89.82000000|1.85100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.296445|43717188|89.82000000|19.40000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717189|89.84000000|2.02000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717190|89.84000000|7.77400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717191|89.84000000|15.31600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717192|89.85000000|40.42300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717193|89.86000000|23.69800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717194|89.87000000|6.97300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717195|89.89000000|24.24600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717196|89.89000000|5.73000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717197|89.89000000|2.86500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.308586|43717198|89.89000000|15.16200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.336596|43717199|89.89000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.355935|43717200|89.92000000|45.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.390222|43717201|89.96000000|2.29600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.394144|43717202|89.96000000|15.49800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.416902|43717203|89.96000000|5.55500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.44529|43717204|89.97000000|17.79400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.529623|43717205|89.96000000|3.26500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.606246|43717206|89.95000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.606246|43717207|89.95000000|6.90200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.610326|43717208|89.96000000|5.25200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.610547|43717209|89.96000000|11.24800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.646833|43717210|89.94000000|1.00800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.829585|43717211|89.96000000|3.06600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.829585|43717212|89.95000000|8.17500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.829585|43717213|89.93000000|22.23600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.829585|43717214|89.91000000|41.52300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:28|0.859812|43717215|89.96000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.210032|43717216|89.95000000|5.37200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.504871|43717217|90.00000000|29.05500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.539031|43717218|90.00000000|35.89200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.72121|43717219|90.02000000|1.49500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:29|0.76621|43717220|90.02000000|1.23500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.450284|43717221|90.06000000|12.29000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.450284|43717222|90.07000000|0.33700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.450284|43717223|90.07000000|0.33700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.450284|43717224|90.09000000|0.56200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.450284|43717225|90.09000000|0.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.450284|43717226|90.09000000|0.59500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.765844|43717227|90.05000000|12.10000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:31|0.772054|43717228|90.05000000|7.30000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.567872|43717229|90.08000000|5.36100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.582406|43717230|90.09000000|12.10000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.5983|43717231|90.09000000|2.61200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.62357|43717232|90.09000000|56.29800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717233|90.11000000|0.42400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717234|90.11000000|0.34600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717235|90.11000000|0.13600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717236|90.11000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717237|90.12000000|0.02100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717238|90.12000000|0.45000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717239|90.12000000|0.57100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717240|90.12000000|1.01800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717241|90.12000000|0.04800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.636709|43717242|90.12000000|8.98600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.969652|43717243|90.12000000|0.74000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:32|0.998539|43717244|90.11000000|4.69200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717245|90.12000000|6.02200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717246|90.13000000|0.36800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717247|90.14000000|0.33900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717248|90.14000000|0.33600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717249|90.14000000|0.30700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717250|90.14000000|0.47400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717251|90.14000000|1.14000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717252|90.14000000|0.44400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717253|90.15000000|0.02000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717254|90.15000000|0.02700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717255|90.15000000|0.22900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.18571|43717256|90.15000000|1.31700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.23578|43717257|90.16000000|0.57300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.23578|43717258|90.16000000|0.04900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.23578|43717259|90.16000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.262443|43717260|90.17000000|4.48800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.262443|43717261|90.18000000|0.11100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.262443|43717262|90.18000000|6.76200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.570054|43717263|90.17000000|2.28000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:33|0.964494|43717264|90.12000000|0.02200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:34|0.258931|43717265|90.12000000|9.42200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:34|0.258931|43717266|90.12000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:34|0.423241|43717267|90.11000000|0.32800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:34|0.841371|43717268|90.07000000|5.90400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:34|0.856782|43717269|90.06000000|3.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:35|0.046632|43717270|90.01000000|2.29600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:35|0.21902|43717271|90.04000000|0.30000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:35|0.528564|43717272|90.04000000|2.57200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:35|0.955949|43717273|90.03000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.147294|43717274|89.98000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.69851|43717275|89.99000000|6.57100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.711779|43717276|89.99000000|0.00100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.926657|43717277|89.97000000|0.22300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.954703|43717278|89.96000000|1.14900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:36|0.954703|43717279|89.95000000|2.18900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.04048|43717280|90.01000000|0.44400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.04048|43717281|90.02000000|1.65600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.128158|43717282|90.06000000|3.48700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.128158|43717283|90.09000000|0.51300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.391793|43717284|90.01000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.69432|43717285|90.00000000|1.65600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:37|0.795929|43717286|90.04000000|0.81800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:38|0.560659|43717287|90.02000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:39|0.268735|43717288|90.08000000|2.40000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:39|0.88931|43717289|90.05000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.064691|43717290|90.05000000|0.71000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717291|90.05000000|2.78400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717292|90.05000000|9.87000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717293|90.04000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717294|90.04000000|6.83400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717295|90.04000000|0.63900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717296|90.04000000|23.03200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.278336|43717297|90.03000000|1.28500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.639152|43717298|90.06000000|1.16100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.645506|43717299|90.06000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.645506|43717300|90.06000000|3.49900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.693567|43717301|90.07000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.693567|43717302|90.07000000|0.20400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:40|0.955357|43717303|90.12000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.001002|43717304|90.18000000|3.88500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717305|90.19000000|0.15000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717306|90.20000000|0.33800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717307|90.20000000|0.27100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717308|90.20000000|0.34100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717309|90.20000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717310|90.20000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717311|90.22000000|0.67400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717312|90.22000000|0.11300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717313|90.22000000|0.55400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.004634|43717314|90.22000000|9.66400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.053312|43717315|90.23000000|0.02100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.053312|43717316|90.23000000|0.17100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.053312|43717317|90.23000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.053312|43717318|90.24000000|3.26300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.346225|43717319|90.23000000|1.66200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.346225|43717320|90.22000000|0.67200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:41|0.91833|43717321|90.24000000|0.80100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.041105|43717322|90.24000000|1.59200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.130335|43717323|90.25000000|0.47600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.130335|43717324|90.25000000|4.84100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.130335|43717325|90.25000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.130335|43717326|90.25000000|0.03000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.236248|43717327|90.26000000|0.14900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.329063|43717328|90.27000000|0.28200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.631942|43717329|90.28000000|0.10900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.631942|43717330|90.28000000|1.26300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.631942|43717331|90.28000000|0.93500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.631942|43717332|90.28000000|24.21300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.742243|43717333|90.28000000|27.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.87915|43717334|90.27000000|0.06000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:42|0.985905|43717335|90.29000000|0.30000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.064232|43717336|90.27000000|0.22400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.077164|43717337|90.27000000|0.27000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.077164|43717338|90.27000000|0.11100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.077164|43717339|90.27000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717340|90.29000000|0.90600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717341|90.29000000|0.01400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717342|90.29000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717343|90.30000000|1.25000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717344|90.31000000|0.33300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717345|90.31000000|0.33900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717346|90.31000000|0.33700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.19102|43717347|90.31000000|3.77600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.191261|43717348|90.32000000|0.25900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.191261|43717349|90.32000000|0.01400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.191261|43717350|90.32000000|1.14900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.198269|43717351|90.28000000|1.14900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.573074|43717352|90.33000000|0.27700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.810457|43717353|90.29000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.849096|43717354|90.32000000|11.81500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.981665|43717355|90.33000000|3.14300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:43|0.996223|43717356|90.33000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.036609|43717357|90.34000000|0.02100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.036609|43717358|90.34000000|0.33700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.036609|43717359|90.34000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.227411|43717360|90.35000000|0.02600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.227411|43717361|90.35000000|0.64400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.227411|43717362|90.35000000|0.22500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.796643|43717363|90.36000000|0.33700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.796643|43717364|90.37000000|0.02800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:44|0.796643|43717365|90.37000000|0.16500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.185303|43717366|90.37000000|0.39700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.185303|43717367|90.37000000|0.03900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.185303|43717368|90.37000000|0.10200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.185303|43717369|90.37000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.190573|43717370|90.38000000|0.02000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.190573|43717371|90.38000000|1.09600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.190573|43717372|90.38000000|2.44100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.190573|43717373|90.38000000|20.02900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.190573|43717374|90.39000000|0.35400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717375|90.40000000|0.54000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717376|90.40000000|0.13500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717377|90.40000000|0.02500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717378|90.41000000|0.65600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717379|90.41000000|0.05600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717380|90.41000000|0.17200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717381|90.41000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.193679|43717382|90.41000000|0.81200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.19712|43717383|90.36000000|1.16900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.19712|43717384|90.38000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717385|90.42000000|0.32200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717386|90.42000000|0.46200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717387|90.42000000|1.24400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717388|90.42000000|0.34300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717389|90.42000000|0.32200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717390|90.42000000|0.32300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717391|90.42000000|0.34600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717392|90.42000000|0.45400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717393|90.42000000|0.53400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717394|90.42000000|0.10800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717395|90.42000000|0.33500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717396|90.42000000|0.57100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717397|90.42000000|0.34500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717398|90.42000000|2.26700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.296937|43717399|90.42000000|0.39600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.664686|43717400|90.37000000|9.37700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.664686|43717401|90.37000000|8.19500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.664686|43717402|90.36000000|2.24800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.664686|43717403|90.35000000|22.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.664686|43717404|90.34000000|2.78000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:45|0.93665|43717405|90.34000000|9.37700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:46|0.171619|43717406|90.33000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:46|0.385487|43717407|90.32000000|9.38100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:46|0.526355|43717408|90.31000000|0.13300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:46|0.746024|43717409|90.30000000|0.91800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:47|0.009915|43717410|90.28000000|1.32300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:47|0.233006|43717411|90.23000000|0.01200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:47|0.363281|43717412|90.23000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:47|0.533203|43717413|90.19000000|44.92400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:47|0.713687|43717414|90.16000000|1.11100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:48|0.92042|43717415|90.19000000|0.61600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.084884|43717416|90.18000000|1.10900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.338026|43717417|90.16000000|0.71000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.338026|43717418|90.15000000|2.95800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.338026|43717419|90.14000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.338026|43717420|90.13000000|22.34200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.349078|43717421|90.12000000|19.40000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.408345|43717422|90.10000000|10.37500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.408495|43717423|90.10000000|12.93300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:49|0.411998|43717424|90.09000000|10.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:50|0.101217|43717425|90.06000000|1.93500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:50|0.475229|43717426|90.06000000|1.14200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:51|0.149214|43717427|90.15000000|1.23300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:51|0.149214|43717428|90.15000000|3.72500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:51|0.149214|43717429|90.16000000|0.57700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:53|0.586715|43717430|90.11000000|0.23200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:56|0.534416|43717431|90.27000000|1.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:57|0.000603|43717432|90.24000000|4.40200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:57|0.005966|43717433|90.24000000|5.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:57|0.220674|43717434|90.26000000|0.81000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:57|0.643531|43717435|90.25000000|8.98800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:58|0.085228|43717436|90.26000000|1.36300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.031409|43717437|90.25000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.031409|43717438|90.27000000|1.29800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.031409|43717439|90.27000000|4.36200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.031409|43717440|90.28000000|22.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.031409|43717441|90.28000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.031409|43717442|90.28000000|17.69400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.43722|43717443|90.26000000|2.36800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.809643|43717444|90.30000000|0.25700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717445|90.26000000|4.42100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717446|90.26000000|6.90200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717447|90.25000000|1.30300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717448|90.25000000|5.53700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717449|90.24000000|9.40600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717450|90.24000000|1.53900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717451|90.23000000|22.87800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717452|90.23000000|45.95600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717453|90.23000000|7.27500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:54:59|0.840043|43717454|90.22000000|11.74300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.297287|43717455|90.29000000|8.84500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.297287|43717456|90.30000000|7.72200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.297287|43717457|90.30000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.297287|43717458|90.31000000|4.94900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.297287|43717459|90.32000000|7.78300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:00|0.297287|43717460|90.32000000|19.49600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:01|0.008601|43717461|90.26000000|0.20400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:01|0.070178|43717462|90.26000000|0.02100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:01|0.114961|43717463|90.25000000|9.41100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:01|0.114961|43717464|90.23000000|6.15800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:01|0.943626|43717465|90.19000000|15.23000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:02|0.764903|43717466|90.22000000|4.33800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:03|0.192147|43717467|90.21000000|0.94400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:03|0.37218|43717468|90.19000000|0.70800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:03|0.745302|43717469|90.21000000|0.53000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:03|0.982124|43717470|90.16000000|199.99900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.022388|43717471|90.16000000|110.12200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.155581|43717472|90.16000000|277.33400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.444731|43717473|90.17000000|5.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.444731|43717474|90.17000000|16.95000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.444731|43717475|90.17000000|8.13200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.584339|43717476|90.21000000|0.95800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.584339|43717477|90.21000000|0.29100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:04|0.584339|43717478|90.21000000|0.13100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:05|0.231856|43717479|90.24000000|11.80000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:05|0.555784|43717480|90.19000000|0.95500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.110298|43717481|90.16000000|19.04500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.350693|43717482|90.16000000|63.07500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.356802|43717483|90.16000000|14.44200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.377638|43717484|90.16000000|149.99900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.37768|43717485|90.16000000|165.98400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.798986|43717486|90.15000000|1.80900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:06|0.798986|43717487|90.15000000|11.69200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.633088|43717488|90.12000000|10.13100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.844421|43717489|90.11000000|41.21500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:07|0.964711|43717490|90.11000000|27.00000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:09|0.429965|43717491|90.11000000|11.69100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:09|0.551519|43717492|90.14000000|0.22100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:09|0.883497|43717493|90.11000000|1.50600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:09|0.883497|43717494|90.10000000|0.73200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:10|0.555352|43717495|90.20000000|5.47200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:11|0.450355|43717496|90.19000000|2.78500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:11|0.450355|43717497|90.20000000|2.20300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.075134|43717498|90.19000000|0.16700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:12|0.591207|43717499|90.20000000|15.06100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:13|0.175381|43717500|90.17000000|0.22300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:14|0.1225|43717501|90.22000000|11.62900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:16|0.234309|43717502|90.29000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:19|0.21661|43717503|90.34000000|12.29000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:19|0.422798|43717504|90.36000000|0.04000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:19|0.422798|43717505|90.36000000|0.23500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:20|0.682261|43717506|90.30000000|9.63200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:21|0.227775|43717507|90.27000000|0.01200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:21|0.742682|43717508|90.30000000|0.02200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:22|0.237718|43717509|90.29000000|9.62300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:22|0.265617|43717510|90.26000000|0.00600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:22|0.505356|43717511|90.29000000|2.19400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.48053|43717512|90.26000000|9.61900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.48053|43717513|90.26000000|5.55500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.547151|43717514|90.26000000|2.02800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.627784|43717515|90.24000000|2.29700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.627784|43717516|90.24000000|0.00400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.711243|43717517|90.24000000|0.04400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.736511|43717518|90.24000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.984918|43717519|90.23000000|0.44400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.984918|43717520|90.23000000|1.10900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:23|0.984918|43717521|90.23000000|1.97300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.29926|43717522|90.19000000|2.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.311185|43717523|90.19000000|1.07100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.321981|43717524|90.19000000|1.97800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.341716|43717525|90.19000000|11.45100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.341716|43717526|90.19000000|1.97800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.439665|43717527|90.20000000|26.45600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.460996|43717528|90.20000000|3.54400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:24|0.597511|43717529|90.21000000|0.22200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.279526|43717530|90.17000000|1.76000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.279526|43717531|90.17000000|1.14800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:25|0.279526|43717532|90.17000000|2.26500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.449126|43717533|90.23000000|0.60700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.449126|43717534|90.24000000|0.34300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:26|0.890033|43717535|90.22000000|0.24100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717536|90.24000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717537|90.26000000|1.14900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717538|90.27000000|24.20000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717539|90.28000000|45.99000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717540|90.29000000|27.71800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717541|90.30000000|2.88700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717542|90.30000000|7.42500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717543|90.30000000|45.99000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717544|90.30000000|22.17800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717545|90.31000000|39.00700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.513556|43717546|90.31000000|0.36200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.876586|43717547|90.25000000|0.14800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.972071|43717548|90.25000000|0.85500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:27|0.999493|43717549|90.25000000|1.00300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:28|0.08163|43717550|90.23000000|0.99700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:28|0.432933|43717551|90.27000000|12.29000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717552|90.23000000|0.01300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717553|90.23000000|0.61000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717554|90.23000000|9.62200000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717555|90.23000000|6.86400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717556|90.23000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717557|90.22000000|7.99600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717558|90.22000000|24.56100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717559|90.22000000|2.47000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717560|90.21000000|8.81700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717561|90.21000000|22.17400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717562|90.21000000|45.96800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717563|90.21000000|1.14900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.176333|43717564|90.20000000|2.03400000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.386113|43717565|90.26000000|1.93800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.930924|43717566|90.27000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.930924|43717567|90.29000000|2.47200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.930924|43717568|90.30000000|5.79000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:29|0.930924|43717569|90.30000000|16.23000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.2953|43717570|90.30000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.2953|43717571|90.31000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.2953|43717572|90.32000000|0.74800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.2953|43717573|90.32000000|4.82900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.416665|43717574|90.31000000|5.56200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.416665|43717575|90.32000000|5.48800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.663024|43717576|90.30000000|2.21000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:30|0.900256|43717577|90.30000000|0.11100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717578|90.30000000|2.58200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717579|90.30000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717580|90.30000000|5.55600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717581|90.31000000|7.85600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717582|90.31000000|16.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717583|90.33000000|1.14900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.057996|43717584|90.33000000|15.44300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.618195|43717585|90.30000000|0.25900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:31|0.760422|43717586|90.31000000|11.78600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:32|0.40249|43717587|90.25000000|9.62300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:32|0.897663|43717588|90.22000000|9.62300000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.175378|43717589|90.22000000|0.92000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.746164|43717590|90.22000000|1.43000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.770232|43717591|90.23000000|1.56100000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.774892|43717592|90.23000000|0.20000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:33|0.846829|43717593|90.25000000|0.09900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:35|0.150991|43717594|90.32000000|1.08300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:36|0.408118|43717595|90.36000000|0.24600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:39|0.167226|43717596|90.36000000|0.11100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:39|0.174665|43717597|90.36000000|0.79000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:40|0.095508|43717598|90.36000000|0.68300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.331496|43717599|90.30000000|0.06000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.421187|43717600|90.35000000|0.68200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.421187|43717601|90.36000000|0.27300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.421187|43717602|90.36000000|0.29300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.421187|43717603|90.36000000|0.05400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.421187|43717604|90.36000000|5.60200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:41|0.421187|43717605|90.37000000|3.09600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:42|0.589489|43717606|90.34000000|0.12000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:44|0.353593|43717607|90.30000000|4.83000000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:44|0.365111|43717608|90.30000000|4.70500000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:45|0.158336|43717609|90.32000000|0.14500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:45|0.944306|43717610|90.30000000|2.40000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:46|0.211039|43717611|90.32000000|0.52900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:48|0.45747|43717612|90.34000000|0.20400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:48|0.590741|43717613|90.34000000|10.86200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:50|0.309409|43717614|90.31000000|0.03300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:51|0.58517|43717615|90.30000000|0.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:52|0.365873|43717616|90.33000000|2.21200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.332685|43717617|90.33000000|0.73400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717618|90.31000000|9.05900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717619|90.30000000|8.48700000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717620|90.30000000|5.55600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717621|90.30000000|3.46800000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717622|90.29000000|9.85600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717623|90.29000000|1.14900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.437951|43717624|90.29000000|23.28900000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:53|0.988446|43717625|90.34000000|11.54400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:54|0.142545|43717626|90.37000000|0.90400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:54|0.142545|43717627|90.37000000|0.24700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:55|0.216642|43717628|90.37000000|29.76500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:55|0.216642|43717629|90.40000000|2.94700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:55|0.216642|43717630|90.41000000|0.06000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:55|0.216642|43717631|90.41000000|27.28200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:55|0.669078|43717632|90.39000000|11.55400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.194971|43717633|90.43000000|0.38900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.194971|43717634|90.43000000|0.17900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.194971|43717635|90.43000000|0.39300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.194971|43717636|90.43000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.20589|43717637|90.44000000|0.44200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717638|90.45000000|0.02100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717639|90.45000000|0.47000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717640|90.45000000|0.63100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717641|90.45000000|0.24300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717642|90.45000000|0.33700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717643|90.45000000|1.12200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717644|90.45000000|0.66200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717645|90.45000000|0.18300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717646|90.46000000|0.43600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717647|90.46000000|2.75700000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717648|90.46000000|0.54400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.25585|43717649|90.46000000|0.00300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717650|90.46000000|0.00100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717651|90.47000000|0.10100000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717652|90.47000000|0.33600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717653|90.47000000|0.56600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717654|90.47000000|0.34600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717655|90.47000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.528456|43717656|90.47000000|1.14800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:57|0.756425|43717657|90.44000000|0.03600000|2
1645732561|2022-02-24 19:56:01|2022-02-24 19:55:58|0.543911|43717658|90.48000000|0.33900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.074193|43717659|90.49000000|0.10900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.103715|43717660|90.49000000|0.47000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.103715|43717661|90.49000000|0.29200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.103715|43717662|90.49000000|2.05600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.287158|43717663|90.50000000|0.04900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.287158|43717664|90.50000000|1.50000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.287158|43717665|90.50000000|0.27400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.287158|43717666|90.50000000|1.00000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.287158|43717667|90.50000000|35.53500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.295254|43717668|90.50000000|149.99900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331465|43717669|90.50000000|14.46600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331465|43717670|90.50000000|0.12500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331465|43717671|90.50000000|0.03000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331465|43717672|90.50000000|0.93000000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331803|43717673|90.51000000|0.33600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331803|43717674|90.51000000|0.15200000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331803|43717675|90.51000000|7.04300000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331803|43717676|90.51000000|0.91600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.331803|43717677|90.51000000|0.12400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.370735|43717678|90.52000000|0.33600000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.370735|43717679|90.52000000|0.74900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.370735|43717680|90.52000000|0.00400000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.370735|43717681|90.53000000|0.56800000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.370735|43717682|90.53000000|0.01500000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.370735|43717683|90.53000000|0.55900000|0
1645732561|2022-02-24 19:56:01|2022-02-24 19:56:00|0.394382|43717684|90.52000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.172939|43717685|90.50000000|9.54700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.225373|43717686|90.50000000|0.12200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.283901|43717687|90.50000000|0.21500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.345687|43717688|90.50000000|3.64800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.401904|43717689|90.48000000|0.10400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.451904|43717690|90.47000000|9.52300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:02|0.520269|43717691|90.47000000|0.91800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:04|0.004462|43717692|90.54000000|0.02600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:04|0.004462|43717693|90.54000000|0.55900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:04|0.004462|43717694|90.54000000|0.47400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.050178|43717695|90.49000000|1.06900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.627726|43717696|90.46000000|0.12400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:05|0.713215|43717697|90.46000000|9.36800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:06|0.318853|43717698|90.43000000|0.09600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:06|0.504809|43717699|90.43000000|2.24900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:06|0.504809|43717700|90.43000000|9.83100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:06|0.954092|43717701|90.43000000|0.06000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:07|0.007314|43717702|90.47000000|0.12700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:07|0.407322|43717703|90.44000000|1.04100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:07|0.42033|43717704|90.45000000|0.04500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:07|0.487088|43717705|90.48000000|2.09600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.053626|43717706|90.46000000|0.02000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.766057|43717707|90.54000000|0.15900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.766057|43717708|90.54000000|2.53100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.979117|43717709|90.54000000|115.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.982567|43717710|90.54000000|55.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:08|0.986364|43717711|90.54000000|143.75900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:09|0.176932|43717712|90.55000000|0.42200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:09|0.176932|43717713|90.55000000|0.11100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:09|0.260442|43717714|90.53000000|0.02000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.41646|43717715|90.52000000|0.02000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717716|90.56000000|0.02100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717717|90.56000000|0.56900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717718|90.56000000|0.44700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717719|90.56000000|0.34400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717720|90.56000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717721|90.58000000|0.33700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717722|90.58000000|0.36600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717723|90.58000000|0.04800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717724|90.58000000|4.09600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717725|90.59000000|1.01200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717726|90.59000000|0.33500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717727|90.59000000|0.30600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717728|90.59000000|0.47100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717729|90.59000000|1.31100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717730|90.59000000|10.42500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717731|90.59000000|1.71100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717732|90.59000000|1.78400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717733|90.59000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717734|90.60000000|0.22700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717735|90.60000000|0.03800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.72321|43717736|90.60000000|31.68000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:10|0.933325|43717737|90.53000000|0.02000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.398115|43717738|90.54000000|6.04900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.420746|43717739|90.53000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.420746|43717740|90.53000000|7.06700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.441727|43717741|90.53000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.554158|43717742|90.51000000|0.51100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:11|0.58963|43717743|90.51000000|8.97300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.180901|43717744|90.53000000|12.52800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.223426|43717745|90.53000000|0.01100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:12|0.5166|43717746|90.53000000|0.11100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:13|0.125737|43717747|90.53000000|0.24100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:14|0.114912|43717748|90.53000000|0.25500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:14|0.661525|43717749|90.50000000|9.47700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:15|0.597416|43717750|90.52000000|3.31400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:15|0.825436|43717751|90.47000000|9.47700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:16|0.886461|43717752|90.51000000|1.06700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:17|0.052332|43717753|90.48000000|18.41700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:17|0.288578|43717754|90.47000000|9.44800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:18|0.80638|43717755|90.47000000|1.65300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:19|0.090895|43717756|90.47000000|0.49400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.58062|43717757|90.45000000|9.43300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.585588|43717758|90.46000000|6.22700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.585588|43717759|90.49000000|7.67900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.585588|43717760|90.50000000|8.98800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.585588|43717761|90.51000000|6.23400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:20|0.585588|43717762|90.51000000|26.01000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.164946|43717763|90.44000000|1.25700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.186829|43717764|90.46000000|0.09900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717765|90.48000000|1.16000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717766|90.49000000|10.38600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717767|90.49000000|13.69600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717768|90.50000000|8.00800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717769|90.50000000|14.55200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717770|90.50000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717771|90.50000000|22.13000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717772|90.51000000|25.99700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:21|0.610516|43717773|90.51000000|8.06100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:22|0.519451|43717774|90.50000000|1.06700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:22|0.796853|43717775|90.50000000|0.24500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:22|0.796853|43717776|90.50000000|0.99200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:22|0.800967|43717777|90.48000000|0.97400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:24|0.552524|43717778|90.47000000|2.12000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:24|0.763966|43717779|90.46000000|8.98800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717780|90.43000000|9.43200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717781|90.42000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717782|90.42000000|45.87300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717783|90.41000000|1.14900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717784|90.40000000|13.61400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717785|90.40000000|14.13600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:25|0.401177|43717786|90.40000000|10.24000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:27|0.009449|43717787|90.46000000|1.60000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:27|0.580489|43717788|90.44000000|0.01000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.028455|43717789|90.44000000|0.45900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.028455|43717790|90.44000000|1.52700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.328381|43717791|90.42000000|9.34200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.343196|43717792|90.46000000|2.21700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.716406|43717793|90.40000000|0.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:28|0.716406|43717794|90.40000000|9.33900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.657232|43717795|90.38000000|1.46500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:29|0.853013|43717796|90.39000000|0.01400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.617657|43717797|90.36000000|1.08200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.617657|43717798|90.36000000|9.33700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:30|0.769661|43717799|90.36000000|1.19800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.000012|43717800|90.34000000|0.62700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.000012|43717801|90.34000000|1.64800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.100013|43717802|90.32000000|9.88900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:31|0.478553|43717803|90.31000000|1.10100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.282369|43717804|90.35000000|2.08500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.282369|43717805|90.37000000|8.46900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.282369|43717806|90.38000000|0.48400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.730095|43717807|90.32000000|1.45700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.730095|43717808|90.31000000|10.32100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.730095|43717809|90.31000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.730095|43717810|90.30000000|6.36400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:32|0.730095|43717811|90.30000000|8.29900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:33|0.153826|43717812|90.35000000|1.06700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.101066|43717813|90.34000000|8.14900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.101066|43717814|90.34000000|2.06300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.101066|43717815|90.34000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:34|0.101066|43717816|90.33000000|3.06600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:35|0.263049|43717817|90.34000000|0.28700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.158032|43717818|90.32000000|9.24300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.709015|43717819|90.34000000|1.17300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.724962|43717820|90.34000000|0.48500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:36|0.776122|43717821|90.33000000|1.42200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:37|0.646107|43717822|90.30000000|0.98400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:38|0.656754|43717823|90.34000000|3.89800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:40|0.697272|43717824|90.30000000|0.03000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:42|0.548521|43717825|90.32000000|8.17600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:42|0.938084|43717826|90.31000000|0.25700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:43|0.780422|43717827|90.33000000|2.34600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:43|0.780422|43717828|90.34000000|1.62200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:43|0.796056|43717829|90.34000000|83.98900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:44|0.587921|43717830|90.33000000|2.19600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:45|0.481818|43717831|90.32000000|1.79900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:45|0.947994|43717832|90.35000000|2.58900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:45|0.947994|43717833|90.36000000|7.43500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:47|0.099646|43717834|90.33000000|0.81800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:47|0.099646|43717835|90.32000000|0.04600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.168968|43717836|90.33000000|1.13100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.168968|43717837|90.31000000|3.86900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.492377|43717838|90.35000000|0.31700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.563934|43717839|90.35000000|1.40400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717840|90.37000000|6.30800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717841|90.38000000|27.67900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717842|90.39000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717843|90.39000000|0.81100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717844|90.40000000|1.14900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717845|90.40000000|15.22100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717846|90.40000000|14.03700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:48|0.889099|43717847|90.41000000|5.17200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:49|0.815644|43717848|90.38000000|2.14400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:50|0.463345|43717849|90.36000000|1.15500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:51|0.668438|43717850|90.34000000|1.01500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:51|0.827076|43717851|90.33000000|1.30000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.519536|43717852|90.35000000|1.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.519536|43717853|90.35000000|0.77600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.519536|43717854|90.36000000|14.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:52|0.984501|43717855|90.33000000|2.23200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:53|0.340359|43717856|90.35000000|6.48400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717857|90.37000000|3.30400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717858|90.38000000|6.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717859|90.38000000|27.67800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717860|90.38000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717861|90.39000000|45.92900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717862|90.40000000|4.40500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717863|90.40000000|2.77900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:54|0.303568|43717864|90.41000000|4.34900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.139402|43717865|90.36000000|1.93800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.139402|43717866|90.37000000|2.02400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.139402|43717867|90.38000000|3.12200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.139402|43717868|90.38000000|0.95800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.139402|43717869|90.39000000|0.58800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.2182|43717870|90.34000000|1.58300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:55|0.2182|43717871|90.34000000|4.01300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:58|0.695438|43717872|90.35000000|2.46200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:56:58|0.973243|43717873|90.35000000|0.20400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:00|0.228786|43717874|90.32000000|0.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:00|0.426354|43717875|90.35000000|0.13300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.183492|43717876|90.36000000|16.63800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.191662|43717877|90.36000000|11.04800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.419707|43717878|90.35000000|1.28900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.419707|43717879|90.35000000|1.54500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:01|0.419707|43717880|90.35000000|4.46500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:02|0.309651|43717881|90.34000000|1.91700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:02|0.309651|43717882|90.35000000|0.45700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:02|0.309651|43717883|90.36000000|0.88100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:03|0.044034|43717884|90.31000000|9.18100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:03|0.163335|43717885|90.32000000|5.50800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:04|0.402944|43717886|90.33000000|0.79900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.158444|43717887|90.30000000|9.16900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:05|0.721771|43717888|90.29000000|0.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.054023|43717889|90.27000000|9.16900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.054023|43717890|90.26000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.054023|43717891|90.26000000|45.95200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:06|0.451553|43717892|90.20000000|0.01200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:07|0.108397|43717893|90.25000000|1.30300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.652844|43717894|90.23000000|0.06200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.652844|43717895|90.23000000|0.16000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.652844|43717896|90.23000000|0.04600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.76254|43717897|90.22000000|1.26100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:09|0.773677|43717898|90.25000000|2.16900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:10|0.612673|43717899|90.21000000|0.30000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:10|0.620596|43717900|90.21000000|8.87200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:10|0.78667|43717901|90.20000000|1.51200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.410128|43717902|90.18000000|1.87400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.410128|43717903|90.17000000|1.14900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.410128|43717904|90.17000000|0.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.410128|43717905|90.17000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.410128|43717906|90.17000000|7.29800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.466913|43717907|90.17000000|1.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:11|0.565293|43717908|90.17000000|0.87100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:12|0.170791|43717909|90.12000000|0.01200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.095466|43717910|90.12000000|0.53700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.293447|43717911|90.12000000|8.63800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.726953|43717912|90.16000000|1.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.726953|43717913|90.17000000|8.56000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:13|0.726953|43717914|90.18000000|0.80900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:14|0.815915|43717915|90.15000000|1.21300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:14|0.815915|43717916|90.15000000|10.73600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:15|0.193484|43717917|90.17000000|0.27600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.895586|43717918|90.19000000|1.60700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.895586|43717919|90.20000000|1.61400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.895586|43717920|90.20000000|1.19900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.895586|43717921|90.21000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.907537|43717922|90.24000000|1.29800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.911138|43717923|90.23000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.914829|43717924|90.24000000|10.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.914829|43717925|90.24000000|5.53900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.919751|43717926|90.25000000|17.03800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.919751|43717927|90.26000000|2.75100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.919751|43717928|90.26000000|5.50300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.936461|43717929|90.28000000|17.09200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.944617|43717930|90.29000000|16.61300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.944617|43717931|90.31000000|21.80900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.952549|43717932|90.28000000|16.94000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.967596|43717933|90.34000000|13.72600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.967596|43717934|90.36000000|6.90200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.967596|43717935|90.37000000|23.11800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.967596|43717936|90.38000000|1.31900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.968642|43717937|90.38000000|13.80900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.968642|43717938|90.38000000|11.06400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.968642|43717939|90.38000000|16.67900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.980706|43717940|90.32000000|59.30300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.980706|43717941|90.32000000|101.61400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.981541|43717942|90.35000000|22.08800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:16|0.991534|43717943|90.39000000|0.77400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.006619|43717944|90.35000000|10.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.020944|43717945|90.35000000|4.34600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.020944|43717946|90.37000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.020944|43717947|90.39000000|6.90500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.020944|43717948|90.41000000|23.14200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.020944|43717949|90.41000000|7.59700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.041862|43717950|90.41000000|6.12900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.041862|43717951|90.41000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.041862|43717952|90.42000000|3.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.063543|43717953|90.39000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.063543|43717954|90.43000000|15.84100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.063543|43717955|90.46000000|16.79700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.063543|43717956|90.46000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.063543|43717957|90.47000000|0.82600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.063543|43717958|90.48000000|0.72000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.369469|43717959|90.51000000|0.07900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.55928|43717960|90.51000000|9.48700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.623194|43717961|90.51000000|2.21600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.768667|43717962|90.51000000|1.36700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.783171|43717963|90.51000000|3.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.783557|43717964|90.51000000|7.74200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.783557|43717965|90.51000000|0.12500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:17|0.80749|43717966|90.52000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.167773|43717967|90.56000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.275541|43717968|90.57000000|1.73100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.279397|43717969|90.56000000|1.72600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.279397|43717970|90.56000000|1.91500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.6382|43717971|90.52000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.6382|43717972|90.52000000|12.53900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.660251|43717973|90.52000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.660251|43717974|90.51000000|0.69400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.660251|43717975|90.51000000|9.13900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.660251|43717976|90.51000000|0.66400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.678301|43717977|90.51000000|8.45900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.692051|43717978|90.50000000|7.28200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.696741|43717979|90.50000000|136.41100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.70185|43717980|90.51000000|5.17400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.740837|43717981|90.49000000|14.68500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.740837|43717982|90.51000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.741282|43717983|90.48000000|3.05300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.741282|43717984|90.48000000|9.14000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.741282|43717985|90.48000000|19.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.773815|43717986|90.48000000|9.14600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.775751|43717987|90.49000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.775751|43717988|90.51000000|0.44300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.812208|43717989|90.49000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.844604|43717990|90.48000000|2.12500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.85646|43717991|90.45000000|9.14300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.85646|43717992|90.45000000|11.99900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.877102|43717993|90.47000000|19.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.887312|43717994|90.45000000|2.24400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.887312|43717995|90.44000000|14.39800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.906216|43717996|90.42000000|10.33900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.965521|43717997|90.44000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:18|0.965521|43717998|90.44000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.121214|43717999|90.41000000|26.38100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.246945|43718000|90.43000000|0.37300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.265327|43718001|90.43000000|0.43600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.288445|43718002|90.43000000|0.41000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.316157|43718003|90.40000000|0.37600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.362913|43718004|90.42000000|0.42800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.381155|43718005|90.43000000|0.43100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.400071|43718006|90.43000000|0.22000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.400071|43718007|90.43000000|0.23000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.409882|43718008|90.43000000|0.03100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.435726|43718009|90.43000000|0.39300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.466075|43718010|90.43000000|0.37800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.475326|43718011|90.43000000|0.44000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.561534|43718012|90.41000000|0.98600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.667398|43718013|90.40000000|6.84700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.667412|43718014|90.40000000|0.00100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.671546|43718015|90.38000000|1.85600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.675791|43718016|90.37000000|3.00000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.675826|43718017|90.37000000|19.71300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.699103|43718018|90.35000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.721088|43718019|90.34000000|39.19200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.721088|43718020|90.34000000|19.40000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718021|90.35000000|10.07500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718022|90.36000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718023|90.37000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718024|90.38000000|14.22700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718025|90.38000000|1.20100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718026|90.39000000|12.00200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718027|90.42000000|2.07300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:19|0.883722|43718028|90.42000000|21.01700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:20|0.276764|43718029|90.37000000|0.95800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:20|0.814118|43718030|90.39000000|9.71100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:20|0.814118|43718031|90.40000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:20|0.814118|43718032|90.40000000|7.84300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718033|90.37000000|0.44200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718034|90.37000000|6.72300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718035|90.38000000|7.37300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718036|90.38000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718037|90.39000000|10.36200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718038|90.39000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718039|90.40000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718040|90.40000000|9.55300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:21|0.757195|43718041|90.40000000|81.48700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:22|0.199352|43718042|90.36000000|0.55300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:22|0.742975|43718043|90.35000000|2.39600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:23|0.301905|43718044|90.34000000|0.74000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:23|0.849729|43718045|90.35000000|58.11600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.426075|43718046|90.38000000|0.20600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.566551|43718047|90.38000000|0.23700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.655582|43718048|90.39000000|1.36000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.719779|43718049|90.40000000|10.93000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:24|0.785852|43718050|90.42000000|12.29000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.112573|43718051|90.40000000|2.20800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.378346|43718052|90.43000000|2.20800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.378346|43718053|90.45000000|0.44200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:27|0.378346|43718054|90.46000000|0.60800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:28|0.889743|43718055|90.43000000|1.42800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.264965|43718056|90.40000000|3.74400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.321108|43718057|90.39000000|0.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:29|0.860897|43718058|90.38000000|0.12200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:30|0.120791|43718059|90.39000000|0.65600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:30|0.488023|43718060|90.40000000|0.01900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.336028|43718061|90.39000000|0.04400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.379475|43718062|90.39000000|2.16800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.379475|43718063|90.40000000|1.48100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.379475|43718064|90.40000000|0.00500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.379475|43718065|90.40000000|0.26300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:32|0.721199|43718066|90.35000000|0.12200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.187315|43718067|90.34000000|1.18800000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.297371|43718068|90.34000000|1.28100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.297371|43718069|90.35000000|0.01500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.52234|43718070|90.35000000|0.02200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.559474|43718071|90.35000000|0.53100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.678782|43718072|90.32000000|0.12200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:33|0.819823|43718073|90.28000000|0.30000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:34|0.095812|43718074|90.31000000|9.17600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:34|0.144205|43718075|90.29000000|1.50000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718076|90.26000000|0.12200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718077|90.26000000|19.48500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718078|90.23000000|10.61400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718079|90.23000000|13.17700000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718080|90.23000000|9.44000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718081|90.23000000|5.55600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.147046|43718082|90.22000000|41.60600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.692034|43718083|90.27000000|1.74600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:35|0.692034|43718084|90.27000000|2.11200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.583309|43718085|90.30000000|0.20400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.590915|43718086|90.30000000|2.00800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.590915|43718087|90.30000000|1.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.590915|43718088|90.32000000|45.96200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.599623|43718089|90.33000000|19.40000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.599623|43718090|90.34000000|0.18600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.599623|43718091|90.34000000|23.77900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.599623|43718092|90.34000000|44.46600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.599623|43718093|90.34000000|16.95400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.614508|43718094|90.35000000|1.64400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.614508|43718095|90.35000000|2.21600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.614508|43718096|90.35000000|2.66900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.61484|43718097|90.36000000|5.33800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.636117|43718098|90.38000000|2.08000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.641289|43718099|90.39000000|16.60400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.641289|43718100|90.39000000|0.44200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.665979|43718101|90.40000000|9.49000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.675364|43718102|90.41000000|27.68800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.675364|43718103|90.43000000|22.07100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.698977|43718104|90.45000000|0.52800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:36|0.786514|43718105|90.42000000|12.05300000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:37|0.399729|43718106|90.44000000|1.14900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:37|0.614374|43718107|90.43000000|16.70000000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:38|0.41809|43718108|90.46000000|0.68000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:38|0.41809|43718109|90.47000000|2.57200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:38|0.607314|43718110|90.43000000|0.11100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:38|0.695553|43718111|90.44000000|70.74200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:38|0.707388|43718112|90.44000000|34.04300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.090286|43718113|90.42000000|29.76500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.090286|43718114|90.44000000|2.62600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.090286|43718115|90.45000000|1.40000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.205356|43718116|90.39000000|2.71100000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.205356|43718117|90.39000000|5.64900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:40|0.567213|43718118|90.40000000|1.69200000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:41|0.66104|43718119|90.40000000|0.68000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:41|0.66104|43718120|90.41000000|0.37700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.430353|43718121|90.43000000|0.41200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.736014|43718122|90.42000000|1.78500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:42|0.846616|43718123|90.42000000|1.81500000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:43|0.004547|43718124|90.43000000|0.04300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:43|0.770551|43718125|90.43000000|0.02900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:44|0.978414|43718126|90.43000000|1.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:47|0.654718|43718127|90.46000000|0.89700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:48|0.175605|43718128|90.50000000|1.33100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:48|0.40947|43718129|90.53000000|1.14900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:48|0.40947|43718130|90.53000000|0.46900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:49|0.288509|43718131|90.53000000|0.09800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.499114|43718132|90.51000000|0.02200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:52|0.527836|43718133|90.47000000|0.26900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.061511|43718134|90.54000000|0.10800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.239276|43718135|90.54000000|11.33800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.749653|43718136|90.54000000|0.00100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.749653|43718137|90.57000000|2.76500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.749653|43718138|90.58000000|0.22200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.749653|43718139|90.58000000|0.06000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:53|0.749653|43718140|90.58000000|18.14400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:54|0.651839|43718141|90.59000000|0.07600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:56|0.132246|43718142|90.59000000|0.04000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.004089|43718143|90.52000000|0.00400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.004089|43718144|90.51000000|0.54600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.088247|43718145|90.52000000|0.51700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.106872|43718146|90.52000000|0.45600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.114801|43718147|90.52000000|0.43600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.121611|43718148|90.52000000|0.43400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.129008|43718149|90.52000000|0.49400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.137251|43718150|90.52000000|0.43200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.148082|43718151|90.52000000|0.43800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.158821|43718152|90.52000000|0.49800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.166487|43718153|90.52000000|0.43500000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.804471|43718154|90.53000000|2.04600000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:58|0.804471|43718155|90.53000000|2.62400000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.06829|43718156|90.54000000|2.41300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.06829|43718157|90.55000000|0.00800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718158|90.54000000|1.22900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718159|90.55000000|6.84900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718160|90.56000000|1.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718161|90.56000000|2.62400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718162|90.57000000|1.82300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718163|90.57000000|5.55600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718164|90.58000000|5.39000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718165|90.58000000|16.50000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718166|90.58000000|24.53400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718167|90.58000000|45.83400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718168|90.59000000|11.33200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718169|90.59000000|22.10900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718170|90.60000000|7.20300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718171|90.60000000|22.10900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718172|90.60000000|3.05300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718173|90.60000000|19.40000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718174|90.60000000|45.83400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718175|90.61000000|0.57000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718176|90.61000000|0.00400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718177|90.61000000|25.55100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718178|90.62000000|0.02000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718179|90.62000000|158.34600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718180|90.62000000|2.58900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718181|90.62000000|45.83400000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718182|90.63000000|16.93200000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718183|90.63000000|57.81100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718184|90.63000000|7.26100000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718185|90.63000000|14.11700000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718186|90.63000000|239.32000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718187|90.63000000|24.20000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718188|90.63000000|5.17800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718189|90.64000000|0.26900000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718190|90.64000000|1.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718191|90.64000000|23.00000000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718192|90.64000000|21.88300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718193|90.64000000|38.86600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718194|90.64000000|74.38600000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.428248|43718195|90.64000000|57.98300000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.732336|43718196|90.57000000|0.08900000|2
1645732681|2022-02-24 19:58:01|2022-02-24 19:57:59|0.895292|43718197|90.57000000|0.05800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:58:00|0.261752|43718198|90.60000000|0.09800000|0
1645732681|2022-02-24 19:58:01|2022-02-24 19:58:00|0.867671|43718199|90.54000000|0.30000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:02|0.875503|43718201|90.53000000|1.61900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.587433|43718202|90.45000000|1.14900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.718285|43718203|90.47000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.718285|43718204|90.47000000|0.64300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.947815|43718205|90.48000000|2.85300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:03|0.974454|43718206|90.48000000|1.24800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:04|0.161471|43718207|90.48000000|0.59100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:04|0.821271|43718208|90.43000000|1.67800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:04|0.821271|43718209|90.41000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:04|0.821271|43718210|90.40000000|1.31500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:06|0.485014|43718211|90.47000000|0.73600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:06|0.503161|43718212|90.47000000|1.64100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:06|0.999069|43718213|90.44000000|0.81700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.006424|43718214|90.45000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.247753|43718215|90.44000000|1.26300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.384648|43718216|90.48000000|0.73400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.384648|43718217|90.48000000|4.78200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.406956|43718218|90.44000000|0.61400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.406956|43718219|90.43000000|0.58600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.418624|43718220|90.43000000|1.08600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.418624|43718221|90.43000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.668788|43718222|90.41000000|15.19800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:07|0.878553|43718223|90.41000000|1.97900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:08|0.11006|43718224|90.43000000|0.99000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:08|0.11006|43718225|90.43000000|5.61200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:09|0.314948|43718226|90.45000000|1.48400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:10|0.056257|43718227|90.47000000|11.54000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:10|0.316695|43718228|90.50000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:10|0.316695|43718229|90.51000000|1.06200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:11|0.356495|43718230|90.48000000|2.12200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:11|0.88817|43718231|90.47000000|0.52700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:11|0.939965|43718232|90.47000000|0.77800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:11|0.96582|43718233|90.46000000|1.47000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718234|90.47000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718235|90.48000000|6.29700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718236|90.48000000|1.21600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718237|90.49000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718238|90.50000000|11.52900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718239|90.51000000|6.07100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718240|90.53000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718241|90.53000000|19.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718242|90.54000000|22.12600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718243|90.54000000|7.78300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.116793|43718244|90.54000000|16.34600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.173362|43718245|90.46000000|15.26600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:12|0.173362|43718246|90.46000000|1.23700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:13|0.800196|43718247|90.42000000|1.14900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.564808|43718248|90.42000000|0.61800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.564808|43718249|90.41000000|0.67800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.572402|43718250|90.40000000|0.54900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.576457|43718251|90.44000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.576457|43718252|90.45000000|0.14900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.783184|43718253|90.40000000|276.65000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.822864|43718254|90.40000000|262.48600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.822864|43718255|90.40000000|22.01300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.984978|43718256|90.38000000|276.69500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:14|0.996357|43718257|90.38000000|160.84000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.190591|43718258|90.38000000|62.46500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.190591|43718259|90.38000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:15|0.922424|43718260|90.35000000|5.52500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:16|0.067185|43718261|90.40000000|0.11600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:16|0.131593|43718262|90.39000000|1.24800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:19|0.563273|43718263|90.34000000|9.23100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:20|0.56393|43718264|90.32000000|9.23300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:22|0.856743|43718265|90.30000000|0.61900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.481949|43718266|90.29000000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.481949|43718267|90.29000000|9.23000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.489797|43718268|90.29000000|0.00800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.511412|43718269|90.27000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.515569|43718270|90.26000000|0.30000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.559318|43718271|90.25000000|1.06000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:23|0.583527|43718272|90.21000000|1.24000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:24|0.105622|43718273|90.25000000|1.03400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:24|0.129641|43718274|90.25000000|0.62600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.053781|43718275|90.27000000|1.54700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.053781|43718276|90.28000000|0.65400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.761516|43718277|90.27000000|0.22300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:26|0.822522|43718278|90.24000000|2.23000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.199295|43718279|90.22000000|0.30000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.597336|43718280|90.23000000|1.08400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:27|0.842966|43718281|90.23000000|0.99100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.056299|43718282|90.24000000|1.23600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.241538|43718283|90.25000000|197.15500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.266828|43718284|90.25000000|65.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:30|0.336992|43718285|90.25000000|54.10500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:31|0.210091|43718286|90.30000000|1.42700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:32|0.01131|43718287|90.31000000|1.14900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:33|0.237758|43718288|90.34000000|11.53500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:33|0.237758|43718289|90.37000000|3.46500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:33|0.727394|43718290|90.33000000|0.03300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:33|0.73756|43718291|90.33000000|1.70300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.690725|43718292|90.30000000|0.00600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.950211|43718293|90.35000000|1.26000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.950211|43718294|90.36000000|2.66500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.950211|43718295|90.37000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.950211|43718296|90.37000000|27.68700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.966543|43718297|90.38000000|11.53700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.969899|43718298|90.40000000|11.51600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.977046|43718299|90.41000000|19.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.979637|43718300|90.43000000|2.51100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.985318|43718301|90.44000000|5.02200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.997195|43718302|90.46000000|7.14100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:34|0.997195|43718303|90.46000000|16.58200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.010846|43718304|90.50000000|23.09900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.010846|43718305|90.50000000|0.05000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.019898|43718306|90.52000000|7.14100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.023836|43718307|90.50000000|16.57200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.023836|43718308|90.54000000|11.04500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.028807|43718309|90.51000000|66.33100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.028807|43718310|90.46000000|14.63400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.028807|43718311|90.45000000|5.40100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.028807|43718312|90.45000000|20.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.028826|43718313|90.56000000|23.10200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.028826|43718314|90.56000000|0.01000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.036616|43718315|90.56000000|9.99000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.037406|43718316|90.57000000|61.82400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.037406|43718317|90.48000000|4.98700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718318|90.58000000|0.06000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718319|90.58000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718320|90.61000000|1.10300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718321|90.62000000|1.03100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718322|90.62000000|25.76400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718323|90.63000000|7.05100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.062045|43718324|90.63000000|7.14100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.070611|43718325|90.65000000|0.33900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.070611|43718326|90.65000000|0.33600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.070611|43718327|90.65000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.070611|43718328|90.65000000|9.32100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.116517|43718329|90.58000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.116517|43718330|90.59000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718331|90.64000000|1.22900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718332|90.66000000|0.31100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718333|90.66000000|0.31300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718334|90.68000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718335|90.68000000|0.17000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718336|90.68000000|0.67100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718337|90.68000000|0.14900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718338|90.68000000|22.31100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718339|90.69000000|1.14000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.149053|43718340|90.69000000|46.12000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.159308|43718341|90.64000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.159308|43718342|90.70000000|2.80900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.159308|43718343|90.70000000|6.60800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.159308|43718344|90.70000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.159308|43718345|90.70000000|1.13900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.181872|43718346|90.70000000|21.93300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.181872|43718347|90.71000000|0.14900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.181872|43718348|90.71000000|0.05600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718349|90.73000000|0.02600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718350|90.73000000|0.00700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718351|90.74000000|1.25700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718352|90.74000000|2.97100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718353|90.74000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718354|90.75000000|1.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718355|90.75000000|3.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.221049|43718356|90.75000000|0.02900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.312373|43718357|90.75000000|0.00100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.330557|43718358|90.69000000|7.48400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.332099|43718359|90.67000000|3.67900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.332099|43718360|90.66000000|1.55200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.332099|43718361|90.66000000|7.35700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.332099|43718362|90.61000000|0.42200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.342117|43718363|90.65000000|23.05900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.365028|43718364|90.69000000|1.50400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.365028|43718365|90.69000000|0.29900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718366|90.76000000|0.33700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718367|90.76000000|0.33500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718368|90.76000000|2.36100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718369|90.76000000|4.05000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718370|90.77000000|0.33100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718371|90.77000000|8.88500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718372|90.77000000|0.33000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.444616|43718373|90.78000000|0.80800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.477365|43718374|90.79000000|0.64100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.477365|43718375|90.79000000|0.11400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.477365|43718376|90.79000000|0.11200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.477365|43718377|90.79000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.497591|43718378|90.74000000|8.56000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.64377|43718379|90.74000000|4.46900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.64377|43718380|90.75000000|11.25400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.810591|43718381|90.79000000|10.37400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.810591|43718382|90.79000000|1.33800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.810591|43718383|90.79000000|1.19700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.86551|43718384|90.78000000|0.35600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.876018|43718385|90.78000000|12.90900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.882969|43718386|90.78000000|0.35600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.900317|43718387|90.78000000|0.93100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718388|90.77000000|6.41000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718389|90.77000000|4.04500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718390|90.76000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718391|90.76000000|8.10200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718392|90.75000000|1.32600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718393|90.75000000|9.11300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718394|90.75000000|8.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718395|90.74000000|22.04500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.90068|43718396|90.74000000|8.47600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.927857|43718397|90.79000000|4.06800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.935803|43718398|90.79000000|10.48400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.962678|43718399|90.80000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.962678|43718400|90.80000000|0.33500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.962678|43718401|90.81000000|0.36400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:35|0.962678|43718402|90.81000000|6.15000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.024525|43718403|90.82000000|12.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.080264|43718404|90.83000000|0.04900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.080264|43718405|90.83000000|0.02800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.080264|43718406|90.83000000|0.55900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.080264|43718407|90.83000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.145248|43718408|90.84000000|0.35300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.145248|43718409|90.84000000|1.09100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.145248|43718410|90.84000000|0.24500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.145248|43718411|90.84000000|9.17500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718412|90.84000000|0.00100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718413|90.85000000|0.02000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718414|90.85000000|0.33500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718415|90.87000000|0.34100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718416|90.87000000|0.34300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718417|90.87000000|0.32100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718418|90.87000000|0.46000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718419|90.87000000|0.45200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718420|90.87000000|0.32000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718421|90.87000000|0.65200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718422|90.87000000|0.53100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718423|90.87000000|0.56800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718424|90.87000000|0.39400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718425|90.87000000|1.23800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718426|90.87000000|0.33300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.153474|43718427|90.87000000|0.10900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.17063|43718428|90.87000000|2.14700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.17063|43718429|90.87000000|0.32100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.17063|43718430|90.87000000|0.25700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.180406|43718431|90.88000000|0.38700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.180406|43718432|90.88000000|0.53800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.180406|43718433|90.88000000|0.39300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.180406|43718434|90.88000000|0.22400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.180406|43718435|90.88000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.186457|43718436|90.89000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.186457|43718437|90.89000000|0.02800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.186457|43718438|90.89000000|0.11300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.190398|43718439|90.90000000|0.34500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.190398|43718440|90.90000000|0.10700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718441|90.91000000|0.46800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718442|90.91000000|0.62800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718443|90.91000000|0.10100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718444|90.91000000|1.11600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718445|90.91000000|0.33500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718446|90.91000000|0.24200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718447|90.91000000|0.54100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.204459|43718448|90.91000000|0.91400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.256658|43718449|90.92000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.256658|43718450|90.92000000|0.43400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.256658|43718451|90.92000000|0.02600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.256658|43718452|90.92000000|0.34500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.256658|43718453|90.92000000|1.25300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.275733|43718454|90.92000000|1.49000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.275733|43718455|90.92000000|0.07300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.275733|43718456|90.92000000|0.01400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.377816|43718457|90.93000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.377816|43718458|90.94000000|0.33800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.377816|43718459|90.94000000|2.10400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.394057|43718460|90.94000000|2.94600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.394057|43718461|90.94000000|0.91800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.475339|43718462|90.89000000|7.62200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.482133|43718463|90.89000000|1.48400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.520796|43718464|90.89000000|8.37600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.618797|43718465|90.89000000|4.76700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.651605|43718466|90.88000000|1.50000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.651605|43718467|90.88000000|13.74800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.678574|43718468|90.87000000|6.38900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.735719|43718469|90.86000000|9.22700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.735719|43718470|90.84000000|0.77300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.751467|43718471|90.86000000|8.94900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.849255|43718472|90.85000000|12.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:36|0.849255|43718473|90.86000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.051544|43718474|90.87000000|6.76200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.092405|43718475|90.86000000|5.06900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.151359|43718476|90.87000000|0.94900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.151372|43718477|90.88000000|27.61700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.156615|43718478|90.88000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.16489|43718479|90.87000000|8.25700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.168509|43718480|90.91000000|2.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.20884|43718481|90.91000000|2.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.231519|43718482|90.92000000|6.09900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.231519|43718483|90.91000000|1.85300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.370681|43718484|90.88000000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.372604|43718485|90.89000000|13.76200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.372604|43718486|90.89000000|29.76500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.372604|43718487|90.89000000|12.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.372604|43718488|90.90000000|2.85900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.382693|43718489|90.89000000|5.78000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.382693|43718490|90.88000000|7.18100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.516963|43718491|90.88000000|0.22000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.517087|43718492|90.87000000|2.28900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.521027|43718493|90.88000000|0.45600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.555567|43718494|90.87000000|0.44100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.581885|43718495|90.87000000|0.47700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.595824|43718496|90.86000000|0.43200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.604034|43718497|90.86000000|11.85800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.621766|43718498|90.91000000|0.17600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.621766|43718499|90.90000000|0.30400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.631925|43718500|90.90000000|0.17600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.63621|43718501|90.92000000|3.18100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.64089|43718502|90.90000000|0.48000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.640923|43718503|90.90000000|0.03700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.644073|43718504|90.90000000|0.48300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.655963|43718505|90.90000000|0.51500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.655963|43718506|90.90000000|0.49700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.669889|43718507|90.90000000|0.58100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.679846|43718508|90.87000000|0.54600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.692766|43718509|90.86000000|0.58500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.703452|43718510|90.86000000|0.54200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.71561|43718511|90.86000000|0.54700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.723192|43718512|90.86000000|0.11100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.726998|43718513|90.86000000|0.48600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.738341|43718514|90.86000000|0.53500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.817161|43718515|90.86000000|1.06800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.857733|43718516|90.86000000|8.41600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.899513|43718517|90.89000000|4.24300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.904181|43718518|90.91000000|1.57000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.913602|43718519|90.89000000|4.24300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.986533|43718520|90.95000000|0.57600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.986533|43718521|90.95000000|0.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.986533|43718522|90.95000000|0.65800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.986533|43718523|90.96000000|0.33400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.997534|43718524|90.97000000|0.33400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.997534|43718525|90.97000000|0.33400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.997534|43718526|90.97000000|0.15100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:37|0.997534|43718527|90.97000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.016785|43718528|90.98000000|2.35700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.10175|43718529|90.88000000|12.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.10175|43718530|90.89000000|9.01400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.10175|43718531|90.89000000|12.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.10175|43718532|90.90000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.113337|43718533|90.88000000|1.14800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.117337|43718534|90.88000000|3.09500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.144256|43718535|90.89000000|2.45100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.177089|43718536|90.86000000|1.11700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.346852|43718537|90.85000000|3.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.363539|43718538|90.86000000|5.28000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.363539|43718539|90.86000000|12.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.470828|43718540|90.86000000|6.08900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.557541|43718541|90.89000000|0.91400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.675795|43718542|90.83000000|12.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.735364|43718543|90.89000000|0.38300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.749553|43718544|90.89000000|1.64100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.831006|43718545|90.88000000|2.61900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.831006|43718546|90.87000000|8.98800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.831006|43718547|90.87000000|7.00100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.83445|43718548|90.86000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.83445|43718549|90.86000000|6.78100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.842555|43718550|90.85000000|19.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.842555|43718551|90.85000000|1.05500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.842797|43718552|90.84000000|1.22100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.867355|43718553|90.84000000|1.22100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.871612|43718554|90.82000000|2.29600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.879833|43718555|90.87000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:38|0.958896|43718556|90.87000000|0.05500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.055296|43718557|90.81000000|20.70500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.068596|43718558|90.81000000|150.79500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.068596|43718559|90.81000000|19.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.079473|43718560|90.80000000|3.05300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.192696|43718561|90.78000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.192696|43718562|90.79000000|7.89200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.192696|43718563|90.79000000|4.56700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.297693|43718564|90.72000000|3.48000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.363785|43718565|90.77000000|6.68200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.363785|43718566|90.78000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.363785|43718567|90.78000000|9.68700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.602965|43718568|90.77000000|1.10200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.852217|43718569|90.72000000|19.39900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:39|0.936021|43718570|90.73000000|8.29600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.10768|43718571|90.79000000|1.05900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.267533|43718572|90.75000000|2.78800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.279504|43718573|90.74000000|0.81900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.495639|43718574|90.73000000|3.32000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.728317|43718575|90.82000000|0.30000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:40|0.72848|43718576|90.82000000|2.78800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.17044|43718577|90.88000000|12.29000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.814738|43718578|90.90000000|0.20400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.896419|43718579|90.86000000|1.97900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.932714|43718580|90.87000000|0.99000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.947909|43718581|90.90000000|0.11100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.966379|43718582|90.84000000|9.20600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:41|0.966379|43718583|90.84000000|15.79400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:42|0.01316|43718584|90.84000000|2.58700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.06046|43718585|90.94000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.085911|43718586|90.95000000|7.85000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.317776|43718587|90.94000000|21.80000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:43|0.598611|43718588|90.92000000|0.03400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:44|0.046055|43718589|90.97000000|4.35200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:44|0.326254|43718590|90.97000000|1.05900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.095613|43718591|90.92000000|3.51200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.100036|43718592|90.92000000|6.18300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.117759|43718593|90.92000000|1.50000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.117759|43718594|90.91000000|24.30000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.191061|43718595|90.90000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.248245|43718596|90.88000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.248245|43718597|90.88000000|11.04200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.248245|43718598|90.88000000|3.68200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.317537|43718599|90.89000000|1.50000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.346798|43718600|90.88000000|5.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.392227|43718601|90.88000000|1.01200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.392227|43718602|90.88000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:45|0.634686|43718603|90.94000000|11.04600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.279733|43718604|90.97000000|1.84900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.279733|43718605|90.97000000|0.33100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.303829|43718606|90.97000000|0.60000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.462676|43718607|90.99000000|0.55700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.462676|43718608|90.99000000|0.55100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.646481|43718609|91.00000000|2.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.646481|43718610|91.00000000|72.99700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718611|91.00000000|66.36700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718612|91.00000000|11.24200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718613|91.00000000|20.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718614|91.00000000|0.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718615|91.00000000|43.89000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718616|91.00000000|15.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718617|91.00000000|3.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718618|91.00000000|1.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718619|91.00000000|1.25000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718620|91.00000000|10.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.64705|43718621|91.00000000|23.32700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.654968|43718622|91.00000000|3.54900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.654968|43718623|91.00000000|2.54000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.658522|43718624|91.00000000|50.00300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.658522|43718625|91.00000000|0.12500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.658522|43718626|91.00000000|0.03000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.658522|43718627|91.00000000|9.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.679514|43718628|91.01000000|0.42000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.689128|43718629|91.02000000|0.56600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.689128|43718630|91.02000000|0.44500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.689128|43718631|91.02000000|0.34300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.689128|43718632|91.02000000|0.30600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.689128|43718633|91.02000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701088|43718634|91.03000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701088|43718635|91.03000000|0.13600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718636|91.03000000|0.22800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718637|91.03000000|0.04800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718638|91.03000000|2.34700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718639|91.04000000|0.33500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718640|91.04000000|1.30400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718641|91.04000000|0.33300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718642|91.04000000|0.01400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718643|91.04000000|12.36400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.701131|43718644|91.04000000|2.34600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.741908|43718645|91.05000000|0.30400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.741908|43718646|91.05000000|0.46900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.741908|43718647|91.05000000|0.22600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:46|0.741908|43718648|91.05000000|5.61900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:47|0.232645|43718649|91.03000000|10.03100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:47|0.832263|43718650|91.01000000|9.67400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:47|0.832263|43718651|91.01000000|0.32600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:48|0.603533|43718652|91.06000000|1.00700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:48|0.603533|43718653|91.06000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.081545|43718654|91.07000000|0.56700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.081545|43718655|91.07000000|0.54900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.081545|43718656|91.07000000|1.54500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.182759|43718657|91.06000000|4.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:49|0.196059|43718658|91.04000000|0.55000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.11074|43718659|91.03000000|8.56000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.11074|43718660|91.04000000|5.98400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.132601|43718661|91.04000000|3.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.334443|43718662|91.08000000|0.01900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.334443|43718663|91.08000000|1.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.334443|43718664|91.08000000|2.98100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.541035|43718665|91.08000000|8.00100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.541035|43718666|91.09000000|0.26800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.541035|43718667|91.09000000|0.52200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.541035|43718668|91.09000000|1.03000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.579326|43718669|91.09000000|3.34000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.579326|43718670|91.09000000|4.92200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.579326|43718671|91.09000000|0.22300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.579326|43718672|91.09000000|0.12800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.704483|43718673|91.10000000|0.33400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718674|91.11000000|0.33700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718675|91.11000000|0.83700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718676|91.11000000|1.71000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718677|91.11000000|1.31700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718678|91.12000000|0.02600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718679|91.12000000|0.66800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.784623|43718680|91.12000000|1.83900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.930926|43718681|91.13000000|0.16900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.930926|43718682|91.13000000|0.56200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.931015|43718683|91.14000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.931015|43718684|91.15000000|0.14800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.931015|43718685|91.15000000|0.99800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.931015|43718686|91.15000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:50|0.931015|43718687|91.15000000|1.83900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.153548|43718688|91.14000000|0.01700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.175577|43718689|91.15000000|14.55200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.175577|43718690|91.16000000|0.62900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.175577|43718691|91.16000000|2.34600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.336668|43718692|91.15000000|0.41100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.360147|43718693|91.15000000|5.14500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.396551|43718694|91.15000000|0.99000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.401037|43718695|91.14000000|5.67600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.431098|43718696|91.13000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.431098|43718697|91.12000000|0.86800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.44896|43718698|91.12000000|5.89000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.44896|43718699|91.12000000|0.53400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.560013|43718700|91.17000000|0.04900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.560013|43718701|91.17000000|0.14800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.560013|43718702|91.17000000|0.24800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.560013|43718703|91.17000000|69.28600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.569659|43718704|91.17000000|1.45600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.577149|43718705|91.14000000|1.39100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718706|91.18000000|28.79400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718707|91.19000000|1.19400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718708|91.19000000|0.59600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718709|91.19000000|0.11500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718710|91.20000000|0.56400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718711|91.20000000|1.25100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718712|91.20000000|2.38400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718713|91.20000000|0.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718714|91.20000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718715|91.20000000|0.91800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718716|91.20000000|1.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718717|91.21000000|0.32900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718718|91.21000000|0.33600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.586841|43718719|91.21000000|0.33300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.609356|43718720|91.23000000|0.63800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.609356|43718721|91.24000000|0.33300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.609356|43718722|91.24000000|1.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.609356|43718723|91.24000000|0.10600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.609356|43718724|91.24000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.681273|43718725|91.25000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.681273|43718726|91.25000000|0.20900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.681273|43718727|91.25000000|0.13900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826038|43718728|91.27000000|0.02800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826038|43718729|91.27000000|0.74200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826038|43718730|91.27000000|0.13500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826038|43718731|91.28000000|0.14600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826643|43718732|91.21000000|3.85800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826643|43718733|91.20000000|12.91900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.826643|43718734|91.18000000|6.13400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718735|91.24000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718736|91.26000000|1.97900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718737|91.26000000|7.06900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718738|91.27000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718739|91.28000000|0.41000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718740|91.28000000|0.35100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718741|91.29000000|1.08500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718742|91.29000000|0.05000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718743|91.29000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718744|91.30000000|0.33500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718745|91.31000000|0.33900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718746|91.31000000|0.44900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718747|91.31000000|0.31900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718748|91.31000000|0.34100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718749|91.31000000|0.56600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718750|91.31000000|0.31900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718751|91.31000000|0.45700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718752|91.31000000|0.32000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718753|91.31000000|1.23200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718754|91.31000000|0.33100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718755|91.31000000|2.24500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718756|91.31000000|0.52900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718757|91.31000000|0.39200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718758|91.31000000|0.05500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718759|91.32000000|0.01900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718760|91.32000000|0.02600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718761|91.32000000|0.64900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718762|91.32000000|0.38500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718763|91.32000000|0.58800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718764|91.32000000|15.29000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718765|91.33000000|0.39300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718766|91.33000000|7.19700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718767|91.34000000|0.33300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718768|91.34000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718769|91.35000000|1.13400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718770|91.35000000|7.52000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718771|91.36000000|0.02100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718772|91.36000000|0.62500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718773|91.36000000|0.46500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718774|91.36000000|0.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718775|91.36000000|0.24100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718776|91.36000000|0.18100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718777|91.36000000|0.54700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718778|91.36000000|2.54600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718779|91.37000000|0.43200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718780|91.37000000|0.33400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718781|91.37000000|1.11100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718782|91.37000000|0.53500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718783|91.37000000|0.53900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718784|91.37000000|6.97700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718785|91.37000000|2.23700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718786|91.37000000|5.09200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:51|0.993673|43718787|91.37000000|12.46400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.179039|43718788|91.23000000|9.66200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.372027|43718789|91.18000000|2.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.42393|43718790|91.16000000|0.11000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.461591|43718791|91.16000000|0.41700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.507528|43718792|91.15000000|0.72400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.507528|43718793|91.15000000|9.56100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.507528|43718794|91.15000000|6.90500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.507528|43718795|91.14000000|1.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.507528|43718796|91.12000000|13.18000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.556733|43718797|91.14000000|1.54100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.556733|43718798|91.15000000|1.51000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:52|0.750787|43718799|91.19000000|9.56100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.418188|43718800|91.17000000|3.58000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.636364|43718801|91.14000000|0.32900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.659636|43718802|91.14000000|1.82400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.837294|43718803|91.17000000|0.22000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.837477|43718804|91.17000000|0.54800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.929383|43718805|91.15000000|0.91000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:53|0.929927|43718806|91.13000000|9.52500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:54|0.086518|43718807|91.07000000|0.07700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.148033|43718808|91.08000000|1.14800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.15579|43718809|91.05000000|1.89600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.15579|43718810|91.04000000|0.50400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.199763|43718811|91.03000000|9.52500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.491132|43718812|91.01000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.557051|43718813|91.00000000|1.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.631043|43718814|91.03000000|0.00900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.638168|43718815|91.03000000|8.90500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.638168|43718816|91.04000000|5.43500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:55|0.6466|43718817|90.96000000|0.01200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.082192|43718818|90.95000000|24.30000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.082192|43718819|90.95000000|6.94700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.331748|43718820|91.00000000|10.94800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:56|0.42108|43718821|91.02000000|1.27100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.360503|43718822|91.01000000|0.01200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.869506|43718823|90.98000000|1.92100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:57|0.946827|43718824|91.03000000|1.05100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:58|0.001755|43718825|91.03000000|8.10200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:58|0.010102|43718826|91.02000000|12.29000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:58|0.108411|43718827|91.05000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:58:59|0.507915|43718828|91.02000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:02|0.156395|43718829|91.03000000|3.23500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:04|0.172639|43718830|91.03000000|0.02600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:04|0.516253|43718831|91.00000000|0.83300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:04|0.516253|43718832|91.00000000|0.27400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:05|0.609195|43718833|91.03000000|0.52500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:07|0.897252|43718834|91.13000000|0.05000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.086842|43718835|91.15000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.224959|43718836|91.18000000|15.48500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.379779|43718837|91.19000000|37.70900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.504638|43718838|91.17000000|0.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:08|0.751418|43718839|91.20000000|0.76300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.013133|43718840|91.22000000|0.11900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.21438|43718841|91.18000000|2.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.409682|43718842|91.16000000|19.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.409682|43718843|91.16000000|3.64500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:10|0.527588|43718844|91.14000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.713981|43718845|91.11000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718846|91.11000000|29.76500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718847|91.13000000|8.51700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718848|91.13000000|2.85200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718849|91.14000000|10.06100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718850|91.14000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718851|91.17000000|5.44200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718852|91.18000000|8.77600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718853|91.19000000|8.86100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718854|91.19000000|23.70000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718855|91.20000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718856|91.20000000|15.55400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.788991|43718857|91.20000000|21.96400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.814523|43718858|91.20000000|30.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.814867|43718859|91.20000000|274.36200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:11|0.815281|43718860|91.20000000|38.09000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.362004|43718861|91.18000000|1.46600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.411904|43718862|91.20000000|1.46600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.48387|43718863|91.20000000|2.86200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:12|0.558294|43718864|91.21000000|0.47000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.537327|43718865|91.22000000|11.36500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.54519|43718866|91.22000000|23.54000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.795495|43718867|91.22000000|0.09900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:13|0.98891|43718868|91.21000000|5.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:14|0.589971|43718869|91.22000000|3.87500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:16|0.331418|43718870|91.18000000|0.01100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.651456|43718871|91.15000000|0.01200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.66004|43718872|91.15000000|4.09200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.66004|43718873|91.16000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:17|0.66004|43718874|91.17000000|1.37800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.493049|43718875|91.15000000|2.73700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.601894|43718876|91.14000000|14.55200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.650337|43718877|91.14000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.671105|43718878|91.16000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.718143|43718879|91.17000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.983393|43718880|91.23000000|4.31400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:18|0.983393|43718881|91.24000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.015217|43718882|91.25000000|12.10000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.053165|43718883|91.25000000|4.39300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718884|91.24000000|21.92100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718885|91.19000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718886|91.18000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718887|91.18000000|8.00700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718888|91.17000000|2.90600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718889|91.17000000|2.47900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718890|91.16000000|6.90600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.090235|43718891|91.16000000|13.18100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.124555|43718892|91.19000000|69.09100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.172452|43718893|91.32000000|0.25700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.432559|43718894|91.32000000|5.29700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.815101|43718895|91.31000000|8.98700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:19|0.84495|43718896|91.31000000|0.00100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.42444|43718897|91.37000000|0.32300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.584128|43718898|91.33000000|7.31800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.593021|43718899|91.31000000|9.40900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.593021|43718900|91.30000000|7.42700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.593021|43718901|91.30000000|1.14900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.612402|43718902|91.33000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.625381|43718903|91.32000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.625381|43718904|91.32000000|2.86600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718905|91.36000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718906|91.37000000|3.02500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718907|91.38000000|2.73000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718908|91.38000000|0.34300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718909|91.38000000|0.90000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718910|91.38000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718911|91.38000000|1.00200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718912|91.39000000|0.34300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718913|91.39000000|0.10600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718914|91.39000000|0.11200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718915|91.39000000|24.20000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718916|91.40000000|0.25600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718917|91.40000000|0.33600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718918|91.40000000|59.91800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718919|91.41000000|0.28900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718920|91.41000000|0.82200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718921|91.41000000|15.13100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718922|91.41000000|6.75500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718923|91.42000000|0.33200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718924|91.42000000|0.57300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718925|91.42000000|0.15000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718926|91.42000000|40.07600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718927|91.43000000|0.33200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718928|91.43000000|0.01300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718929|91.43000000|0.02000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718930|91.43000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718931|91.43000000|38.72000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718932|91.43000000|14.01700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718933|91.44000000|0.99500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718934|91.44000000|1.14900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718935|91.45000000|0.55400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718936|91.45000000|8.00700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.715823|43718937|91.45000000|35.27500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.793592|43718938|91.34000000|4.90900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.94836|43718939|91.40000000|14.12400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.94836|43718940|91.42000000|8.87500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.94836|43718941|91.42000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:20|0.94836|43718942|91.42000000|19.95100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.089629|43718943|91.34000000|0.64700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.089629|43718944|91.34000000|11.45300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.112824|43718945|91.34000000|1.65800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.112824|43718946|91.34000000|4.84300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.157089|43718947|91.34000000|4.51500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.381736|43718948|91.35000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.571943|43718949|91.35000000|3.20800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.571943|43718950|91.34000000|3.16900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.575868|43718951|91.33000000|3.18700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.575868|43718952|91.33000000|3.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.586931|43718953|91.32000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:21|0.961256|43718954|91.28000000|1.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:22|0.234947|43718955|91.31000000|3.09500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:23|0.963478|43718956|91.28000000|8.35900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:24|0.922593|43718957|91.32000000|0.31200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.19396|43718958|91.27000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.19396|43718959|91.26000000|9.34900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.197048|43718960|91.24000000|15.33000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.204268|43718961|91.22000000|2.40000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.229149|43718962|91.22000000|3.60800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.229149|43718963|91.21000000|6.80600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.229149|43718964|91.21000000|7.21700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.24201|43718965|91.19000000|14.43300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.24201|43718966|91.19000000|1.74500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.24201|43718967|91.17000000|22.27100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.24201|43718968|91.15000000|0.82300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.24201|43718969|91.15000000|12.23900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.25059|43718970|91.15000000|15.06000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.822215|43718971|91.18000000|3.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.95943|43718972|91.15000000|0.11000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.95943|43718973|91.15000000|0.05500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.95943|43718974|91.15000000|0.01200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.95943|43718975|91.15000000|0.04300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:25|0.975356|43718976|91.15000000|0.06700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:26|0.2895|43718977|91.17000000|0.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:26|0.841354|43718978|91.19000000|0.82300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:27|0.406715|43718979|91.17000000|0.22000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.312111|43718980|91.09000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.572124|43718981|91.10000000|4.23000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.572124|43718982|91.11000000|4.23900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.572124|43718983|91.11000000|2.28100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.754757|43718984|91.10000000|4.36500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:28|0.754757|43718985|91.10000000|6.66300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.203957|43718986|91.10000000|10.00800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.309035|43718987|91.14000000|12.29000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.309035|43718988|91.12000000|17.47400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.353138|43718989|91.12000000|8.18300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.353138|43718990|91.10000000|11.01200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.353138|43718991|91.10000000|21.95800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.353138|43718992|91.10000000|16.09100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.480982|43718993|91.14000000|2.04500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.510642|43718994|91.15000000|10.81000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.510642|43718995|91.18000000|0.09300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:29|0.992371|43718996|91.17000000|1.26300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.018348|43718997|91.18000000|6.42500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.105049|43718998|91.21000000|3.03200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.105049|43718999|91.21000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.105049|43719000|91.21000000|0.18500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.909914|43719001|91.23000000|3.00100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.922166|43719002|91.23000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.922166|43719003|91.25000000|0.06000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.922166|43719004|91.25000000|6.00300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.922501|43719005|91.20000000|5.75300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.953859|43719006|91.28000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:30|0.953859|43719007|91.29000000|9.93200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.166511|43719008|91.26000000|1.39900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.166511|43719009|91.25000000|0.60100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:31|0.382472|43719010|91.26000000|0.22100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.050136|43719011|91.35000000|2.85100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:32|0.050136|43719012|91.37000000|0.41800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719013|91.41000000|8.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719014|91.44000000|38.36000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719015|91.46000000|0.41800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719016|91.46000000|0.65400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719017|91.46000000|0.28500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719018|91.46000000|14.66800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719019|91.47000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719020|91.47000000|39.02900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719021|91.48000000|0.04200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719022|91.48000000|0.56300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719023|91.48000000|0.34100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719024|91.48000000|0.33200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719025|91.48000000|0.44300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719026|91.48000000|78.79500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719027|91.49000000|0.36300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719028|91.49000000|0.33400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719029|91.49000000|0.04800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.460072|43719030|91.49000000|14.75600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.673908|43719031|91.45000000|29.76500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.673908|43719032|91.42000000|2.43700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.716466|43719033|91.46000000|2.14700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.850566|43719034|91.41000000|8.32100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:33|0.864401|43719035|91.40000000|2.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.37305|43719036|91.40000000|9.31800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.459237|43719037|91.36000000|9.31700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.459237|43719038|91.35000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.459237|43719039|91.34000000|7.98300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.459237|43719040|91.33000000|16.27100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:34|0.605827|43719041|91.38000000|0.60000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.312849|43719042|91.40000000|2.09800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:35|0.841738|43719043|91.42000000|0.43600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.526182|43719044|91.40000000|9.78600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.526182|43719045|91.38000000|21.84500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719046|91.39000000|1.81800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719047|91.38000000|1.89500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719048|91.37000000|0.13100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719049|91.36000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719050|91.36000000|1.62600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719051|91.36000000|2.91300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719052|91.36000000|2.69200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719053|91.35000000|23.18700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719054|91.35000000|6.85100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719055|91.33000000|9.38800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719056|91.33000000|14.17700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719057|91.33000000|15.34200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719058|91.33000000|6.68000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:36|0.56589|43719059|91.32000000|9.58500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.310402|43719060|91.35000000|5.61700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.322098|43719061|91.36000000|1.25400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.339714|43719062|91.36000000|9.81800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.339714|43719063|91.37000000|6.73500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.339714|43719064|91.37000000|1.11200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.620754|43719065|91.37000000|3.74700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:37|0.708387|43719066|91.37000000|6.07100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.156879|43719067|91.34000000|8.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.156879|43719068|91.34000000|9.38700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.156879|43719069|91.33000000|6.75600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.156879|43719070|91.33000000|1.18200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.223183|43719071|91.33000000|22.04300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.5533|43719072|91.31000000|3.00000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:38|0.770558|43719073|91.31000000|1.14300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.100379|43719074|91.27000000|1.86600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.100379|43719075|91.27000000|1.13400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.250027|43719076|91.29000000|7.70500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.664874|43719077|91.31000000|2.13000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.928018|43719078|91.28000000|0.62600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.928018|43719079|91.29000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:40|0.928018|43719080|91.29000000|2.42700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.100823|43719081|91.27000000|0.03000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.144195|43719082|91.27000000|0.02400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.318922|43719083|91.27000000|0.31800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.910084|43719084|91.24000000|3.46600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.910084|43719085|91.24000000|1.16500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.910084|43719086|91.25000000|16.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.910084|43719087|91.26000000|7.73700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.910084|43719088|91.26000000|0.73000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:41|0.910084|43719089|91.27000000|3.10100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.082896|43719090|91.20000000|14.66800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.374614|43719091|91.16000000|0.33900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.829643|43719092|91.18000000|1.45100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.829643|43719093|91.17000000|1.43300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.829643|43719094|91.17000000|8.08300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:42|0.829643|43719095|91.17000000|1.39700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.080819|43719096|91.23000000|0.81800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.118885|43719097|91.22000000|2.98400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.276133|43719098|91.19000000|1.50100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.276133|43719099|91.19000000|0.73100000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.378756|43719100|91.20000000|1.23500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.602513|43719101|91.18000000|22.27800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.602513|43719102|91.16000000|8.98800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.602513|43719103|91.16000000|25.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:43|0.780233|43719104|91.21000000|2.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.543432|43719105|91.18000000|3.43100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.543432|43719106|91.19000000|2.48700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.543432|43719107|91.20000000|2.45100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.543432|43719108|91.20000000|2.96300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.585904|43719109|91.20000000|7.02400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.600604|43719110|91.20000000|81.64400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:45|0.839616|43719111|91.16000000|4.32600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:46|0.753587|43719112|91.11000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:46|0.753587|43719113|91.11000000|4.64700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:47|0.133619|43719114|91.14000000|5.90600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:47|0.133619|43719115|91.14000000|2.98200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:47|0.374447|43719116|91.11000000|18.52900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:47|0.710097|43719117|91.13000000|9.40500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.6235|43719118|91.09000000|1.83700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.647947|43719119|91.09000000|1.23700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.809783|43719120|91.13000000|12.15600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:48|0.862974|43719121|91.11000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.198104|43719122|91.16000000|2.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.198104|43719123|91.16000000|9.15500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.472313|43719124|91.16000000|1.30400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.472313|43719125|91.15000000|1.91900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:49|0.507614|43719126|91.19000000|0.11000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:50|0.05684|43719127|91.16000000|2.72400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:50|0.266981|43719128|91.18000000|0.54900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:50|0.296326|43719129|91.18000000|0.11000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:50|0.451026|43719130|91.16000000|1.50900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:50|0.451026|43719131|91.17000000|8.00000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.183345|43719132|91.14000000|2.07500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.222146|43719133|91.17000000|0.86000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.222146|43719134|91.18000000|3.46300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.282777|43719135|91.14000000|1.23000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.385467|43719136|91.12000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:51|0.385467|43719137|91.11000000|0.34600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.124624|43719138|91.08000000|1.14900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:52|0.630149|43719139|91.06000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.070589|43719140|91.00000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.203932|43719141|90.96000000|6.68800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.276565|43719142|90.96000000|3.64400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.519137|43719143|90.98000000|5.63600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:53|0.636589|43719144|91.00000000|2.13600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:54|0.018124|43719145|91.01000000|0.14000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:54|0.9368|43719146|90.95000000|23.38400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.188361|43719147|90.94000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.700757|43719148|90.88000000|1.14700000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.700757|43719149|90.87000000|2.69900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.700757|43719150|90.86000000|11.21300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.820727|43719151|90.85000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:55|0.820727|43719152|90.84000000|0.16500000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:56|0.339213|43719153|90.90000000|0.66300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:56|0.604183|43719154|90.93000000|0.45500000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:56|0.604183|43719155|90.94000000|0.86100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:56|0.892449|43719156|90.90000000|1.34800000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:56|0.892449|43719157|90.90000000|5.31000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.084332|43719158|90.92000000|1.21400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.134962|43719159|90.93000000|12.10000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719160|90.95000000|6.25800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719161|90.96000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719162|90.96000000|7.79200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719163|90.96000000|1.50000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719164|90.96000000|2.02200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719165|90.96000000|5.55600000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719166|90.97000000|15.12700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719167|90.98000000|22.01400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719168|90.98000000|19.40000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719169|90.99000000|77.77000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719170|90.99000000|2.91100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719171|91.00000000|45.64100000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719172|91.00000000|22.01400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.762058|43719173|91.00000000|5.82300000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.778004|43719174|91.00000000|34.87300000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.781805|43719175|90.93000000|15.49400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:57|0.797261|43719176|90.97000000|14.37900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.137053|43719177|90.96000000|1.27600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.172749|43719178|90.95000000|0.01000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.28808|43719179|90.92000000|5.55600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.28808|43719180|90.92000000|5.89200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.28808|43719181|90.91000000|3.55200000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.527422|43719182|90.92000000|0.00400000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:58|0.527422|43719183|90.91000000|0.08900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.191721|43719184|90.91000000|14.59000000|2
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.513409|43719185|90.91000000|0.29200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.805911|43719186|90.91000000|1.64200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.805911|43719187|90.91000000|0.07200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.805911|43719188|90.92000000|1.86000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.805911|43719189|90.92000000|0.22000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 19:59:59|0.825701|43719190|90.91000000|0.28600000|2
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.529779|43719191|90.90000000|1.91700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.619213|43719192|90.91000000|1.21700000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.756919|43719193|90.93000000|1.14900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:00|0.777308|43719194|90.93000000|0.30200000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.029379|43719195|90.94000000|0.00400000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.223816|43719196|90.96000000|0.98000000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.223816|43719197|90.96000000|0.43900000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:01|0.926785|43719198|90.90000000|1.71900000|2
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:02|0.152368|43719199|90.94000000|0.10800000|0
1645732802|2022-02-24 20:00:02|2022-02-24 20:00:02|0.282531|43719200|90.94000000|0.83800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.515587|43719201|90.93000000|1.42900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.515587|43719202|90.92000000|1.50900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.515587|43719203|90.92000000|1.28900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.732338|43719204|90.94000000|0.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.817852|43719205|90.94000000|0.62300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.906132|43719206|90.94000000|0.61900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.942441|43719207|90.94000000|0.61600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:02|0.989084|43719208|90.95000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.028147|43719209|90.96000000|24.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.192161|43719210|90.95000000|1.82300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.192161|43719211|90.95000000|1.80400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.192161|43719212|90.94000000|0.43900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.267887|43719213|90.95000000|0.59800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.381074|43719214|90.98000000|1.43000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.682563|43719215|90.99000000|1.14700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.769805|43719216|90.98000000|0.05700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:03|0.868605|43719217|91.02000000|2.17100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.326143|43719218|91.02000000|44.08800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.544766|43719219|91.03000000|30.42500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:04|0.646486|43719220|91.03000000|1.61000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.237123|43719221|91.04000000|0.87600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.237123|43719222|91.05000000|4.54900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.237123|43719223|91.06000000|1.89900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.237123|43719224|91.06000000|1.90600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.590194|43719225|91.04000000|0.82100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:05|0.950058|43719226|91.00000000|0.10000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.34867|43719227|91.02000000|2.14500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.377475|43719228|91.01000000|2.06200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.377475|43719229|91.01000000|0.06800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719230|91.04000000|1.88400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719231|91.04000000|1.88800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719232|91.05000000|8.98800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719233|91.06000000|14.12400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719234|91.07000000|2.82400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719235|91.07000000|27.48600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719236|91.07000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719237|91.08000000|5.64800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719238|91.08000000|13.48500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719239|91.08000000|19.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719240|91.09000000|16.83000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719241|91.09000000|21.99500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719242|91.09000000|7.01300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719243|91.09000000|24.20000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719244|91.10000000|11.29600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719245|91.10000000|16.46500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719246|91.10000000|38.28800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.701443|43719247|91.11000000|5.03700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.804432|43719248|91.03000000|2.41600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:06|0.804432|43719249|91.03000000|9.07000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:07|0.227575|43719250|91.04000000|0.75200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:07|0.975659|43719251|91.08000000|1.20700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.347855|43719252|91.08000000|1.25300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.363978|43719253|91.09000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.420445|43719254|91.08000000|2.23500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.454443|43719255|91.07000000|1.21100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.478019|43719256|91.06000000|12.10000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.487483|43719257|91.06000000|5.34800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.487571|43719258|91.06000000|5.42100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.511044|43719259|91.03000000|12.10000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.609687|43719260|91.05000000|3.30900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.609687|43719261|91.06000000|1.00200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.627812|43719262|91.02000000|1.14900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.627812|43719263|91.02000000|24.30000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:08|0.872327|43719264|91.05000000|2.10400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.119188|43719265|91.05000000|3.45200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.119188|43719266|91.05000000|1.42200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.119188|43719267|91.06000000|2.28500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.119188|43719268|91.07000000|12.10000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.119188|43719269|91.08000000|1.07000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:09|0.912669|43719270|91.07000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.247417|43719271|91.05000000|1.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.247417|43719272|91.05000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.247417|43719273|91.05000000|2.68400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:10|0.794733|43719274|91.07000000|30.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:12|0.629877|43719275|91.03000000|0.73700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.052889|43719276|91.08000000|1.31400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.052889|43719277|91.09000000|1.91900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:13|0.496251|43719278|91.07000000|6.08300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719279|91.10000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719280|91.11000000|2.22400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719281|91.11000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719282|91.12000000|0.89500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719283|91.12000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719284|91.13000000|0.64400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719285|91.14000000|19.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:14|0.10004|43719286|91.15000000|1.79100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:15|0.224278|43719287|91.08000000|0.50700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:15|0.300137|43719288|91.14000000|1.26100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:15|0.64148|43719289|91.14000000|3.55700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.590752|43719290|91.15000000|15.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.775596|43719291|91.11000000|0.02600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.997607|43719292|91.11000000|1.25200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.997607|43719293|91.11000000|1.97400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:16|0.997607|43719294|91.11000000|0.02900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.444452|43719295|91.13000000|1.89200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.553826|43719296|91.13000000|1.14000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:19|0.93172|43719297|91.16000000|1.09400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.299513|43719298|91.18000000|2.64800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.299513|43719299|91.19000000|13.80000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.299513|43719300|91.19000000|2.14200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.304348|43719301|91.20000000|27.44600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.304701|43719302|91.21000000|12.96600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.304701|43719303|91.21000000|16.28100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.468655|43719304|91.22000000|19.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.499222|43719305|91.24000000|2.62600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:20|0.499222|43719306|91.25000000|0.06000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.393334|43719307|91.29000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:21|0.475853|43719308|91.33000000|0.32800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:22|0.603447|43719309|91.30000000|2.63500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:22|0.603447|43719310|91.31000000|16.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:22|0.603447|43719311|91.32000000|0.22900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:22|0.603447|43719312|91.33000000|16.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:22|0.603447|43719313|91.33000000|7.82800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.509127|43719314|91.34000000|1.90300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:24|0.522731|43719315|91.29000000|2.30300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719316|91.46000000|2.53800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719317|91.50000000|0.04900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719318|91.50000000|0.33100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719319|91.50000000|1.29800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719320|91.50000000|9.99900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719321|91.50000000|0.46900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719322|91.50000000|1.10600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.448183|43719323|91.50000000|47.20800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.599275|43719324|91.47000000|3.21800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.599275|43719325|91.50000000|2.16900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.623136|43719326|91.49000000|2.29700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.623136|43719327|91.50000000|8.70300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.631677|43719328|91.49000000|0.69900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.631677|43719329|91.50000000|11.40100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.706401|43719330|91.48000000|0.04300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.748978|43719331|91.50000000|44.14400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.756298|43719332|91.50000000|143.47100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.818799|43719333|91.49000000|1.78200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.818799|43719334|91.50000000|0.51400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.820093|43719335|91.50000000|87.44000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.838501|43719336|91.50000000|132.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.839274|43719337|91.50000000|11.21700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.849867|43719338|91.50000000|2.12400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.861462|43719339|91.50000000|2.63600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.871482|43719340|91.50000000|55.23600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.88093|43719341|91.50000000|4.24400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.909935|43719342|91.50000000|3.26400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.920611|43719343|91.50000000|599.90300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719344|91.50000000|9.32600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719345|91.50000000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719346|91.50000000|0.12500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719347|91.51000000|0.46700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719348|91.51000000|0.22500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719349|91.51000000|0.30300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719350|91.51000000|2.78400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719351|91.52000000|0.02600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.94339|43719352|91.52000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719353|91.53000000|1.00200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719354|91.53000000|0.22200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719355|91.53000000|3.72600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719356|91.54000000|0.56400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719357|91.54000000|0.38100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719358|91.55000000|0.01900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719359|91.55000000|0.33300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719360|91.55000000|0.26700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:26|0.965335|43719361|91.56000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.077823|43719362|91.57000000|0.33600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.077823|43719363|91.58000000|0.66400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.077823|43719364|91.58000000|23.23900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.472717|43719365|91.59000000|0.16800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.472717|43719366|91.59000000|4.07000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.472717|43719367|91.59000000|0.06500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.472717|43719368|91.59000000|0.11100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.483133|43719369|91.60000000|0.02100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.483133|43719370|91.61000000|0.14700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.483133|43719371|91.61000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.483133|43719372|91.62000000|0.55000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.504035|43719373|91.52000000|0.33100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.537887|43719374|91.52000000|8.23700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:27|0.902302|43719375|91.58000000|6.23700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.057874|43719376|91.58000000|0.41500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.258797|43719377|91.53000000|4.59600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.282711|43719378|91.53000000|7.69400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.282711|43719379|91.55000000|7.45000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.332597|43719380|91.58000000|16.13400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.740096|43719381|91.56000000|0.16400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.775247|43719382|91.55000000|9.07500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.915863|43719383|91.52000000|8.83900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:28|0.936304|43719384|91.52000000|1.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.152724|43719385|91.51000000|29.76500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.152724|43719386|91.52000000|29.76500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.152724|43719387|91.52000000|16.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.152724|43719388|91.53000000|154.27900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.358244|43719389|91.51000000|7.84300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.358244|43719390|91.51000000|21.86500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.358244|43719391|91.50000000|9.07200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.358244|43719392|91.50000000|21.86500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.392628|43719393|91.49000000|4.63500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.461993|43719394|91.48000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.523908|43719395|91.48000000|4.01300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.523908|43719396|91.48000000|3.20400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.545044|43719397|91.47000000|7.54500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.692933|43719398|91.47000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.692933|43719399|91.47000000|1.82500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.878075|43719400|91.47000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:29|0.975707|43719401|91.53000000|0.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.209453|43719402|91.50000000|2.56300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.348052|43719403|91.47000000|1.81400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.691212|43719404|91.44000000|16.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.691212|43719405|91.44000000|2.37100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.709882|43719406|91.43000000|21.88100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:30|0.967479|43719407|91.43000000|12.29000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.038909|43719408|91.45000000|1.99300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.043897|43719409|91.45000000|1.02100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.159469|43719410|91.41000000|21.88300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.159469|43719411|91.41000000|3.05300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.192831|43719412|91.40000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.192831|43719413|91.42000000|1.88900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.634851|43719414|91.40000000|29.76500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.761048|43719415|91.40000000|0.65000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:31|0.828159|43719416|91.39000000|9.06800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.063543|43719417|91.36000000|1.99100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.063543|43719418|91.35000000|4.59000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.063543|43719419|91.35000000|18.41900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.200386|43719420|91.38000000|65.79900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.280032|43719421|91.38000000|2.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.292776|43719422|91.38000000|127.19000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.29647|43719423|91.38000000|7.29600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.338999|43719424|91.38000000|5.83900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.38666|43719425|91.38000000|35.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.390409|43719426|91.38000000|20.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.421418|43719427|91.38000000|33.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.421718|43719428|91.38000000|15.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.436066|43719429|91.38000000|2.18600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.446819|43719430|91.38000000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.504768|43719431|91.38000000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.54665|43719432|91.38000000|12.10000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.569191|43719433|91.38000000|2.17200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.611754|43719434|91.38000000|15.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:32|0.684064|43719435|91.38000000|40.38700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.162999|43719436|91.37000000|5.38700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719437|91.38000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719438|91.38000000|1.73300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719439|91.42000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719440|91.44000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719441|91.44000000|23.42400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719442|91.45000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719443|91.45000000|0.60000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719444|91.46000000|24.86800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719445|91.48000000|7.32800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719446|91.49000000|25.12000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719447|91.50000000|19.70000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719448|91.50000000|39.96900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173675|43719449|91.51000000|1.91900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.173886|43719450|91.37000000|8.73700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.440329|43719451|91.38000000|2.05200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:33|0.480268|43719452|91.39000000|0.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.210351|43719453|91.43000000|1.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:34|0.489926|43719454|91.47000000|0.10900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.284801|43719455|91.43000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.284801|43719456|91.44000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.284801|43719457|91.44000000|0.66300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.284801|43719458|91.45000000|1.83700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.539632|43719459|91.43000000|0.86400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.539632|43719460|91.43000000|1.00100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.92931|43719461|91.42000000|5.55600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.941731|43719462|91.43000000|12.28900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.984811|43719463|91.41000000|0.05400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.996023|43719464|91.42000000|2.34400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:35|0.996023|43719465|91.42000000|9.94500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.025655|43719466|91.41000000|9.01300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.025655|43719467|91.40000000|3.08700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.03437|43719468|91.41000000|2.02600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.088488|43719469|91.40000000|11.99600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.088488|43719470|91.40000000|7.98300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.152446|43719471|91.39000000|1.14900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.152446|43719472|91.39000000|13.04500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.161242|43719473|91.39000000|1.98900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.161242|43719474|91.39000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.190064|43719475|91.38000000|14.19400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.191032|43719476|91.37000000|8.01600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.191032|43719477|91.37000000|23.04500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.191032|43719478|91.37000000|19.40000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.213474|43719479|91.41000000|0.06500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.40481|43719480|91.35000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.657317|43719481|91.35000000|7.17600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.657317|43719482|91.35000000|22.16000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.825051|43719483|91.34000000|1.79400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:36|0.911778|43719484|91.40000000|0.06600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:37|0.152543|43719485|91.38000000|0.11000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:37|0.270136|43719486|91.40000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:37|0.270136|43719487|91.40000000|2.44400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:37|0.960175|43719488|91.38000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.020934|43719489|91.39000000|1.29500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.234074|43719490|91.39000000|7.69300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.378657|43719491|91.40000000|1.90600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.582044|43719492|91.40000000|118.98500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.812709|43719493|91.40000000|1.90500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:38|0.964837|43719494|91.40000000|5.08100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:39|0.467007|43719495|91.38000000|1.08000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:40|0.728528|43719496|91.35000000|11.25100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:40|0.728528|43719497|91.35000000|5.55600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:40|0.728528|43719498|91.34000000|8.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:40|0.728528|43719499|91.34000000|8.47100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.155997|43719500|91.35000000|1.95800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.311929|43719501|91.33000000|9.06300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.326562|43719502|91.33000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.34016|43719503|91.32000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.368338|43719504|91.31000000|1.14900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:42|0.473097|43719505|91.30000000|9.04700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:43|0.083763|43719506|91.31000000|11.01100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:43|0.545035|43719507|91.33000000|0.84100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:43|0.545035|43719508|91.34000000|1.30000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.323939|43719509|91.31000000|0.92600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.328879|43719510|91.31000000|0.45500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.629115|43719511|91.32000000|7.78100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.876559|43719512|91.31000000|2.24100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:44|0.908693|43719513|91.30000000|0.08900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:45|0.290029|43719514|91.33000000|0.10300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.021211|43719515|91.35000000|1.88100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.037701|43719516|91.36000000|11.47500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.037701|43719517|91.36000000|0.43800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.128483|43719518|91.38000000|0.43800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.205|43719519|91.39000000|74.97700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.216801|43719520|91.39000000|112.29400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.317289|43719521|91.40000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719522|91.41000000|10.95100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719523|91.36000000|1.42900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719524|91.35000000|1.19500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719525|91.35000000|2.46500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719526|91.34000000|2.64400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719527|91.34000000|8.44600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719528|91.34000000|13.47700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719529|91.34000000|7.41500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719530|91.33000000|1.04200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719531|91.33000000|5.46300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719532|91.33000000|1.29600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719533|91.32000000|2.02000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.33399|43719534|91.32000000|1.77200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.9011|43719535|91.39000000|12.28900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.986614|43719536|91.37000000|12.28900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:46|0.991579|43719537|91.37000000|0.00100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:47|0.44893|43719538|91.34000000|18.43400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:47|0.751894|43719539|91.36000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.36839|43719540|91.34000000|1.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.36839|43719541|91.33000000|1.14900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.36839|43719542|91.33000000|2.40300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.36839|43719543|91.33000000|7.04800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.409854|43719544|91.33000000|18.65200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:48|0.629782|43719545|91.33000000|2.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.127091|43719546|91.35000000|9.98700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.127091|43719547|91.36000000|0.93700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.577286|43719548|91.36000000|9.35000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.665963|43719549|91.37000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.808297|43719550|91.38000000|4.20300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.808297|43719551|91.38000000|10.59100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.808297|43719552|91.39000000|0.43700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.808297|43719553|91.40000000|15.40800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.808297|43719554|91.40000000|8.56000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.808297|43719555|91.40000000|8.98800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.833321|43719556|91.40000000|27.77600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.840654|43719557|91.40000000|14.60400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:49|0.848456|43719558|91.40000000|9.43300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.233309|43719559|91.35000000|0.03000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.753578|43719560|91.36000000|3.46800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.786794|43719561|91.34000000|20.70000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.786794|43719562|91.34000000|3.46800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.818626|43719563|91.35000000|1.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.832162|43719564|91.33000000|0.12000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.832162|43719565|91.33000000|1.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.956166|43719566|91.31000000|26.13800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.969238|43719567|91.30000000|14.00300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.969238|43719568|91.30000000|7.94200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:51|0.969238|43719569|91.30000000|100.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:52|0.128288|43719570|91.27000000|12.29000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:52|0.678158|43719571|91.25000000|100.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:53|0.506495|43719572|91.24000000|1.09500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.053825|43719573|91.24000000|7.99800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.541088|43719574|91.26000000|0.00900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.541088|43719575|91.26000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.541088|43719576|91.26000000|8.14400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.541088|43719577|91.27000000|1.25400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:54|0.872257|43719578|91.21000000|2.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:55|0.328931|43719579|91.23000000|5.46900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.791807|43719580|91.24000000|3.03400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.791807|43719581|91.25000000|0.32500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.791807|43719582|91.26000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.791807|43719583|91.26000000|2.66600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.791807|43719584|91.27000000|8.41900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.905942|43719585|91.24000000|0.14700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:56|0.928946|43719586|91.21000000|10.94400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:57|0.492176|43719587|91.18000000|9.10800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:58|0.385545|43719588|91.19000000|1.03800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:00:58|0.584422|43719589|91.21000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.22348|43719590|91.22000000|1.07600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.847592|43719591|91.20000000|2.38600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.847592|43719592|91.20000000|2.20300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.847592|43719593|91.20000000|0.43800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:00|0.847592|43719594|91.20000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:01|0.125428|43719595|91.22000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:01|0.159104|43719596|91.22000000|29.76500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:01|0.159104|43719597|91.22000000|1.37900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:02|0.135549|43719598|91.17000000|2.18900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.398161|43719599|91.20000000|2.37900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.398161|43719600|91.21000000|8.56300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.613516|43719601|91.16000000|0.58100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:03|0.613516|43719602|91.15000000|4.41900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:04|0.642452|43719603|91.21000000|1.04700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:04|0.80734|43719604|91.21000000|1.77800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:04|0.80734|43719605|91.24000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:04|0.80734|43719606|91.24000000|3.21500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.941322|43719607|91.15000000|1.94300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.95733|43719608|91.15000000|30.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.963874|43719609|91.15000000|2.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.964023|43719610|91.15000000|15.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:05|0.972469|43719611|91.15000000|6.41300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.307948|43719612|91.14000000|29.50000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.418416|43719613|91.16000000|1.45000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.640596|43719614|91.15000000|1.37300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.856859|43719615|91.16000000|0.92500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.856859|43719616|91.17000000|2.13800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.856859|43719617|91.17000000|2.08400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.856859|43719618|91.17000000|5.58100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:06|0.96401|43719619|91.16000000|0.61300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.196595|43719620|91.16000000|1.63300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.588427|43719621|91.17000000|7.70100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.644712|43719622|91.18000000|1.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.644712|43719623|91.19000000|4.08100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:07|0.746132|43719624|91.19000000|7.29500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.03827|43719625|91.23000000|1.04800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.482716|43719626|91.21000000|1.08900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719627|91.19000000|16.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719628|91.20000000|1.65500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719629|91.20000000|1.90400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719630|91.20000000|2.39900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719631|91.21000000|0.41100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719632|91.21000000|21.95500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719633|91.21000000|16.50000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719634|91.21000000|5.55600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:10|0.5649|43719635|91.22000000|3.27300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.843373|43719636|91.15000000|2.10400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:11|0.983766|43719637|91.14000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.016561|43719638|91.12000000|1.14900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.592359|43719639|91.13000000|0.13700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:12|0.592359|43719640|91.14000000|0.07900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:16|0.743813|43719641|91.12000000|1.00600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:16|0.854135|43719642|91.07000000|1.14700000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:16|0.854135|43719643|91.07000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:17|0.149923|43719644|91.01000000|5.55600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:17|0.149923|43719645|91.00000000|17.40500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:18|0.619757|43719646|90.99000000|0.00400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:18|0.678452|43719647|91.01000000|0.00600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:18|0.759491|43719648|91.00000000|0.23000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.526917|43719649|90.99000000|8.41800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:19|0.965606|43719650|91.01000000|1.36600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.008389|43719651|91.02000000|9.41600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.10604|43719652|91.01000000|1.09200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.701925|43719653|91.03000000|11.33300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.793118|43719654|91.05000000|0.64600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.81264|43719655|91.06000000|0.64300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:20|0.819721|43719656|91.04000000|1.15100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:21|0.911104|43719657|91.06000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:21|0.911104|43719658|91.07000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:21|0.911104|43719659|91.07000000|1.03900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:22|0.774475|43719660|91.04000000|1.40300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:22|0.811|43719661|91.06000000|1.87300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:22|0.88652|43719662|91.07000000|9.90000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:23|0.242859|43719663|91.08000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:23|0.677581|43719664|91.09000000|1.14700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:24|0.207804|43719665|91.12000000|0.99000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:25|0.519987|43719666|91.12000000|5.55600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:26|0.665429|43719667|91.18000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.231128|43719668|91.18000000|1.44500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.231128|43719669|91.19000000|0.70600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.345225|43719670|91.20000000|21.95900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.345225|43719671|91.21000000|40.21600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.345225|43719672|91.21000000|21.95900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.345225|43719673|91.21000000|15.86600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.785678|43719674|91.21000000|0.04300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.837041|43719675|91.21000000|2.09500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.976609|43719676|91.22000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:27|0.976609|43719677|91.22000000|16.20300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:28|0.341086|43719678|91.20000000|0.06400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:28|0.737624|43719679|91.23000000|0.70200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:28|0.737624|43719680|91.24000000|1.44900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.431048|43719681|91.19000000|1.93200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:31|0.431048|43719682|91.18000000|5.55600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:32|0.069841|43719683|91.15000000|0.23000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:32|0.329448|43719684|91.12000000|5.00000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:33|0.751191|43719685|91.17000000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.202556|43719686|91.16000000|1.63300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.418265|43719687|91.18000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.486276|43719688|91.18000000|1.85800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.486276|43719689|91.18000000|4.29000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.490593|43719690|91.17000000|1.05400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:34|0.490593|43719691|91.16000000|0.44600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.560183|43719692|91.19000000|1.27800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:35|0.995742|43719693|91.16000000|10.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.000107|43719694|91.16000000|4.93100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.004602|43719695|91.16000000|7.37600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.294042|43719696|91.16000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.294042|43719697|91.20000000|0.04500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.515725|43719698|91.15000000|54.99900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:36|0.530574|43719699|91.15000000|0.00100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:37|0.100692|43719700|91.19000000|1.04900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.254709|43719701|91.18000000|1.11600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.27044|43719702|91.18000000|1.26000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.288146|43719703|91.20000000|27.44000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:38|0.710718|43719704|91.24000000|1.07400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.192475|43719705|91.32000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.192475|43719706|91.33000000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.192475|43719707|91.33000000|9.83100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:42|0.703824|43719708|91.33000000|1.02700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:43|0.658406|43719709|91.25000000|0.58200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.229747|43719710|91.27000000|0.67600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.248115|43719711|91.27000000|0.62100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719712|91.30000000|3.10100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719713|91.31000000|5.66100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719714|91.32000000|1.50800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719715|91.32000000|19.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719716|91.32000000|21.93600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719717|91.32000000|21.93600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719718|91.33000000|16.48700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719719|91.33000000|13.89200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719720|91.33000000|3.63400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719721|91.26000000|8.98800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719722|91.25000000|0.23900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719723|91.25000000|0.79600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719724|91.25000000|0.21200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.258984|43719725|91.25000000|5.55600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.26813|43719726|91.25000000|0.62100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.283126|43719727|91.25000000|34.25100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.286816|43719728|91.25000000|2.18600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.290546|43719729|91.25000000|6.29200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.311363|43719730|91.25000000|2.30400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.315655|43719731|91.25000000|45.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.337008|43719732|91.25000000|63.55500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:44|0.621172|43719733|91.27000000|1.14900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.184769|43719734|91.30000000|1.30800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.184769|43719735|91.31000000|2.65900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.184769|43719736|91.32000000|6.94500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.795496|43719737|91.40000000|5.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.795496|43719738|91.40000000|16.11200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.795496|43719739|91.40000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.795747|43719740|91.40000000|1.14700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.7988|43719741|91.40000000|20.58800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.798902|43719742|91.41000000|15.00900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.798902|43719743|91.42000000|0.06000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.798902|43719744|91.42000000|7.42200000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.798902|43719745|91.42000000|22.38100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.798902|43719746|91.42000000|22.88500000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:46|0.798902|43719747|91.42000000|19.40000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:47|0.241574|43719748|91.46000000|0.14600000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.730283|43719749|91.43000000|0.54800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.746034|43719750|91.43000000|8.44000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.746398|43719751|91.42000000|8.97200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.746419|43719752|91.42000000|0.00100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.746419|43719753|91.40000000|2.81900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:48|0.776823|43719754|91.40000000|8.37300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:51|0.590042|43719755|91.45000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.603823|43719756|91.40000000|0.43000000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:52|0.70243|43719757|91.45000000|0.80800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:53|0.444871|43719758|91.44000000|8.97300000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.061945|43719759|91.47000000|1.00000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.189054|43719760|91.47000000|7.98800000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.263203|43719761|91.48000000|1.14900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:55|0.642096|43719762|91.50000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.837349|43719763|91.53000000|2.01400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:56|0.838366|43719764|91.57000000|0.00400000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:58|0.584423|43719765|91.49000000|0.28000000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:01:59|0.562798|43719766|91.50000000|0.54100000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:00|0.344946|43719767|91.48000000|0.24700000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719768|91.49000000|2.53800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719769|91.49000000|1.36500000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719770|91.49000000|10.81300000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719771|91.48000000|9.01200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719772|91.47000000|21.87200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719773|91.47000000|7.04600000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719774|91.46000000|9.32100000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719775|91.45000000|5.63400000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719776|91.45000000|45.35200000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719777|91.45000000|14.80900000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.25421|43719778|91.45000000|25.73800000|2
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.36838|43719779|91.53000000|1.05900000|0
1645732922|2022-02-24 20:02:02|2022-02-24 20:02:01|0.448613|43719780|91.54000000|24.03000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:02|0.493458|43719781|91.56000000|0.76900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.227925|43719782|91.58000000|5.41300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.465507|43719783|91.58000000|1.38900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:03|0.510793|43719784|91.58000000|0.06400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.044143|43719785|91.58000000|8.98800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.186024|43719786|91.59000000|0.06000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.186024|43719787|91.59000000|12.04000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.216245|43719788|91.61000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.216245|43719789|91.61000000|12.09600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.43079|43719790|91.62000000|1.56400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.43079|43719791|91.62000000|1.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.43079|43719792|91.62000000|1.98300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.43079|43719793|91.62000000|0.91300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.438422|43719794|91.62000000|0.00100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.498237|43719795|91.63000000|0.10100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.522648|43719796|91.65000000|1.18800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.56247|43719797|91.66000000|0.57900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.56247|43719798|91.66000000|0.33400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.56247|43719799|91.66000000|0.33200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.56247|43719800|91.66000000|0.14700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.56247|43719801|91.66000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.647584|43719802|91.67000000|0.32800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:04|0.647584|43719803|91.67000000|1.24400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.768957|43719804|91.60000000|1.00200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.806294|43719805|91.61000000|1.95900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.830288|43719806|91.61000000|1.25200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:05|0.838578|43719807|91.61000000|3.99700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.038489|43719808|91.61000000|0.58100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.038489|43719809|91.60000000|0.94500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.038489|43719810|91.59000000|1.07100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.497875|43719811|91.58000000|6.17200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.501849|43719812|91.61000000|6.38700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.509592|43719813|91.62000000|6.38800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.509592|43719814|91.63000000|23.61300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.509592|43719815|91.63000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.517266|43719816|91.59000000|1.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.517266|43719817|91.58000000|13.82800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.539346|43719818|91.63000000|0.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.605168|43719819|91.62000000|1.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.605168|43719820|91.63000000|4.31500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:06|0.720994|43719821|91.60000000|1.91200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.479042|43719822|91.68000000|0.63400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.479042|43719823|91.69000000|3.92800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.479438|43719824|91.69000000|19.77400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.479438|43719825|91.70000000|0.33200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.479438|43719826|91.70000000|6.53300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.492348|43719827|91.71000000|0.27000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719828|91.72000000|0.02100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719829|91.72000000|0.02600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719830|91.72000000|1.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719831|91.72000000|0.13300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719832|91.73000000|0.02800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719833|91.73000000|2.02800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719834|91.73000000|0.99100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.497076|43719835|91.73000000|0.04400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.510676|43719836|91.73000000|4.18300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.519956|43719837|91.74000000|0.55400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.519956|43719838|91.74000000|0.34900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.519956|43719839|91.74000000|0.27700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.554405|43719840|91.73000000|24.90500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.554405|43719841|91.75000000|1.08000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.554405|43719842|91.75000000|100.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.554405|43719843|91.75000000|25.92500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.557192|43719844|91.75000000|15.92300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.574557|43719845|91.75000000|4.17200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:08|0.574557|43719846|91.75000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719847|91.77000000|0.31700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719848|91.77000000|0.33800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719849|91.77000000|0.52600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719850|91.77000000|0.31800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719851|91.77000000|1.22500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719852|91.77000000|0.45500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719853|91.77000000|0.44700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719854|91.77000000|0.56300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719855|91.77000000|0.33900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719856|91.77000000|0.31800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719857|91.77000000|0.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719858|91.77000000|2.23300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719859|91.77000000|0.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719860|91.77000000|0.43600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719861|91.78000000|0.01900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719862|91.78000000|0.38300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719863|91.78000000|0.62400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719864|91.79000000|0.64600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719865|91.79000000|0.39300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245736|43719866|91.79000000|0.00300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245873|43719867|91.79000000|0.00100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245873|43719868|91.80000000|0.55800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245873|43719869|91.80000000|0.01400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.245873|43719870|91.80000000|0.01300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.691967|43719871|91.81000000|0.62200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.691967|43719872|91.81000000|0.10000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.691967|43719873|91.81000000|0.46300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.691967|43719874|91.81000000|0.24000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.845987|43719875|91.82000000|0.43000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.845987|43719876|91.82000000|0.33200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.845987|43719877|91.82000000|1.10500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.845987|43719878|91.82000000|0.34100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.845987|43719879|91.82000000|0.53600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:09|0.845987|43719880|91.82000000|1.51300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.291517|43719881|91.83000000|0.04900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.291517|43719882|91.83000000|0.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.291517|43719883|91.83000000|0.21900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.606792|43719884|91.84000000|0.02100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.606792|43719885|91.84000000|2.71600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.606792|43719886|91.84000000|0.00300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719887|91.84000000|0.00100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719888|91.85000000|0.10900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719889|91.85000000|0.10900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719890|91.86000000|0.28700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719891|91.86000000|0.33400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719892|91.86000000|0.53200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632365|43719893|91.86000000|0.43900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719894|91.86000000|0.12000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719895|91.86000000|0.00700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719896|91.87000000|0.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719897|91.87000000|0.15000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719898|91.88000000|0.57000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719899|91.88000000|0.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719900|91.88000000|0.34100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719901|91.88000000|0.10600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.632762|43719902|91.88000000|32.34900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.643214|43719903|91.88000000|30.61100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.721402|43719904|91.88000000|54.01200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.737053|43719905|91.88000000|13.66100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.785225|43719906|91.88000000|22.74100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.881117|43719907|91.88000000|27.68900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:10|0.968598|43719908|91.88000000|2.17800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719909|91.88000000|66.75900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719910|91.88000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719911|91.89000000|0.55100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719912|91.89000000|0.91000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719913|91.90000000|0.30700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719914|91.90000000|6.14500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719915|91.91000000|0.41600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.020052|43719916|91.91000000|6.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.46056|43719917|91.92000000|0.02600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.46056|43719918|91.93000000|0.51900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.579383|43719919|91.93000000|0.04100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.579383|43719920|91.93000000|0.44100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.579383|43719921|91.93000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.579383|43719922|91.93000000|0.60400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.931954|43719923|91.90000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.931954|43719924|91.90000000|6.54400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.941137|43719925|91.90000000|2.31900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.959881|43719926|91.89000000|9.78000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:11|0.963786|43719927|91.89000000|0.00100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.655381|43719928|91.87000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.672552|43719929|91.87000000|26.76500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719930|91.85000000|5.25100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719931|91.84000000|1.35300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719932|91.83000000|4.65400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719933|91.82000000|3.51400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719934|91.82000000|2.68100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719935|91.82000000|13.59500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719936|91.81000000|14.96300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.743371|43719937|91.81000000|7.02900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.778059|43719938|91.83000000|8.85800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.795233|43719939|91.83000000|2.68100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719940|91.80000000|16.23700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719941|91.80000000|14.05800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719942|91.80000000|3.86300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719943|91.79000000|6.87200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719944|91.78000000|15.44400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719945|91.78000000|16.34300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719946|91.77000000|6.79400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719947|91.77000000|23.23500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.808094|43719948|91.77000000|167.63700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.814848|43719949|91.77000000|3.86300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.98091|43719950|91.84000000|0.43500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.98091|43719951|91.85000000|4.21800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:12|0.98091|43719952|91.86000000|1.81500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.017803|43719953|91.80000000|5.86000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.044907|43719954|91.83000000|4.07800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.044907|43719955|91.84000000|10.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.091764|43719956|91.82000000|0.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.104542|43719957|91.82000000|3.98700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.104542|43719958|91.83000000|2.08700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.204625|43719959|91.81000000|3.40900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.204625|43719960|91.80000000|6.81800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.204625|43719961|91.77000000|15.40800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.204625|43719962|91.77000000|8.56000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.235488|43719963|91.82000000|13.73500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.274729|43719964|91.81000000|7.15600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.274729|43719965|91.81000000|15.97500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.389287|43719966|91.81000000|13.79000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.389287|43719967|91.82000000|9.39700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.389287|43719968|91.82000000|16.48600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.428112|43719969|91.81000000|7.22800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.439023|43719970|91.80000000|4.01200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.439023|43719971|91.79000000|2.94200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.569264|43719972|91.75000000|9.21400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.569264|43719973|91.75000000|5.37900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.592076|43719974|91.75000000|7.69400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.666354|43719975|91.76000000|3.16600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.666354|43719976|91.75000000|6.33200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.666354|43719977|91.72000000|14.44200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.666354|43719978|91.70000000|7.32600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.771145|43719979|91.75000000|8.87200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.879515|43719980|91.69000000|13.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.879515|43719981|91.68000000|4.09900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:13|0.974733|43719982|91.75000000|13.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.095329|43719983|91.70000000|5.22600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.175523|43719984|91.73000000|7.69400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.188295|43719985|91.69000000|45.21800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.193373|43719986|91.73000000|8.80600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.260343|43719987|91.76000000|8.75000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.262589|43719988|91.79000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.262589|43719989|91.79000000|10.22500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.262589|43719990|91.79000000|7.01400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.262589|43719991|91.80000000|0.33600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.302017|43719992|91.73000000|8.96300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.378066|43719993|91.72000000|8.75300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.400577|43719994|91.72000000|5.42800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.698082|43719995|91.71000000|5.09400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.698082|43719996|91.71000000|4.84800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.716042|43719997|91.71000000|0.78200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.716042|43719998|91.70000000|4.92000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:14|0.716042|43719999|91.69000000|9.40900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.024452|43720000|91.67000000|1.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.173629|43720001|91.66000000|12.18200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.197913|43720002|91.66000000|0.10800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.259598|43720003|91.68000000|0.09800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.743982|43720004|91.65000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:15|0.820146|43720005|91.65000000|5.53600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.076673|43720006|91.67000000|0.25600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.115917|43720007|91.66000000|3.06900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.202773|43720008|91.64000000|9.10200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.26381|43720009|91.64000000|1.63800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.274887|43720010|91.64000000|13.05900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.288053|43720011|91.64000000|9.95500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.616481|43720012|91.66000000|2.93400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.616481|43720013|91.67000000|2.76500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.682592|43720014|91.68000000|3.17400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:16|0.709222|43720015|91.65000000|1.18100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.050874|43720016|91.66000000|21.82700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.254524|43720017|91.65000000|21.82500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.624449|43720018|91.66000000|1.22200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.890341|43720019|91.67000000|5.54400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.893783|43720020|91.67000000|0.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.898391|43720021|91.67000000|2.59500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:17|0.920851|43720022|91.67000000|0.60000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.26172|43720023|91.69000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.401261|43720024|91.68000000|8.89500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.401697|43720025|91.69000000|2.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.471505|43720026|91.70000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.479754|43720027|91.69000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:18|0.814389|43720028|91.68000000|8.98800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.182333|43720029|91.67000000|0.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.315892|43720030|91.72000000|3.74100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.315892|43720031|91.73000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.315892|43720032|91.73000000|4.70300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.36349|43720033|91.68000000|2.98900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.90497|43720034|91.71000000|0.43600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:19|0.90497|43720035|91.72000000|2.27500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.507924|43720036|91.67000000|1.28200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.72566|43720037|91.66000000|29.76500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:20|0.72566|43720038|91.66000000|2.20200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.047013|43720039|91.75000000|2.13600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.2289|43720040|91.76000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.260054|43720041|91.77000000|13.35300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:21|0.884771|43720042|91.79000000|0.61000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.248508|43720043|91.82000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:22|0.447972|43720044|91.81000000|1.86200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.401644|43720045|91.86000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.488622|43720046|91.86000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.600317|43720047|91.89000000|0.04400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:23|0.635191|43720048|91.88000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.261046|43720049|91.88000000|0.11400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.42275|43720050|91.87000000|0.60800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.42275|43720051|91.87000000|0.43500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.42275|43720052|91.88000000|9.45000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.42275|43720053|91.88000000|2.51000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.42275|43720054|91.88000000|3.14200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.42275|43720055|91.89000000|5.58200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.659941|43720056|91.85000000|0.06000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.729608|43720057|91.84000000|0.95200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.761444|43720058|91.83000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.785775|43720059|91.82000000|24.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:24|0.805034|43720060|91.81000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.179242|43720061|91.82000000|1.30600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.531285|43720062|91.82000000|0.03500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.829265|43720063|91.86000000|4.70600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.829265|43720064|91.86000000|3.11100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.829265|43720065|91.86000000|6.22100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.829265|43720066|91.86000000|4.15000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.860369|43720067|91.83000000|2.14100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.860369|43720068|91.83000000|2.53600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.899147|43720069|91.84000000|0.01000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.91081|43720070|91.83000000|1.23800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:25|0.942116|43720071|91.84000000|0.27100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:26|0.223307|43720072|91.79000000|0.21800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.262346|43720073|91.66000000|5.80700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720074|91.71000000|3.94200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720075|91.71000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720076|91.71000000|0.43500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720077|91.71000000|2.93100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720078|91.72000000|8.49800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720079|91.73000000|11.02200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720080|91.73000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720081|91.74000000|15.39900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720082|91.76000000|19.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720083|91.77000000|24.20000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720084|91.77000000|27.27800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720085|91.78000000|14.76100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720086|91.80000000|13.46400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720087|91.80000000|39.68400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720088|91.80000000|37.64200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720089|91.81000000|22.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720090|91.81000000|77.80300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720091|91.81000000|40.14900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720092|91.82000000|14.98500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720093|91.82000000|16.33600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720094|91.82000000|171.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720095|91.83000000|11.04800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720096|91.83000000|81.83200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720097|91.84000000|39.11800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.361438|43720098|91.84000000|45.12700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:27|0.505781|43720099|91.67000000|1.32900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.003883|43720100|91.68000000|5.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.205479|43720101|91.69000000|3.01700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.231537|43720102|91.68000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.231984|43720103|91.69000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.231984|43720104|91.65000000|2.87100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.312916|43720105|91.70000000|6.03400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.352172|43720106|91.71000000|2.98700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.357146|43720107|91.72000000|0.05400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.581825|43720108|91.68000000|4.70800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:28|0.681779|43720109|91.74000000|0.10900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:29|0.161212|43720110|91.66000000|0.02800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720111|91.68000000|2.39000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720112|91.69000000|2.29700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720113|91.69000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720114|91.70000000|2.63700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720115|91.70000000|0.43600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720116|91.71000000|2.88000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720117|91.71000000|1.10600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720118|91.72000000|19.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720119|91.72000000|2.89700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720120|91.73000000|14.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720121|91.73000000|15.21500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720122|91.73000000|27.28900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.480187|43720123|91.73000000|8.54000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.716093|43720124|91.67000000|3.28600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.863733|43720125|91.66000000|2.63800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.863733|43720126|91.65000000|2.88000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.863733|43720127|91.64000000|2.86300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.863733|43720128|91.64000000|3.80500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:30|0.969717|43720129|91.66000000|0.57800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.051653|43720130|91.66000000|0.59800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.051653|43720131|91.64000000|4.40200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.342511|43720132|91.68000000|0.91600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.359349|43720133|91.68000000|0.39300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.373482|43720134|91.68000000|0.25600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.383063|43720135|91.68000000|0.25600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.402791|43720136|91.68000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.402791|43720137|91.67000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.402791|43720138|91.66000000|0.69300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.434681|43720139|91.68000000|0.13400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.44065|43720140|91.68000000|2.69700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.44065|43720141|91.69000000|11.85500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.595694|43720142|91.69000000|2.22900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.596258|43720143|91.68000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.804492|43720144|91.70000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:31|0.934449|43720145|91.72000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.032877|43720146|91.71000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.224699|43720147|91.71000000|1.36100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.224699|43720148|91.71000000|0.01600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.237027|43720149|91.71000000|18.62300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.237027|43720150|91.71000000|11.14200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.4584|43720151|91.72000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:32|0.556314|43720152|91.73000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.140441|43720153|91.73000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.140441|43720154|91.72000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.367843|43720155|91.73000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.450995|43720156|91.75000000|2.04500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.715041|43720157|91.75000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:33|0.780927|43720158|91.77000000|2.60400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:34|0.06507|43720159|91.76000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:34|0.068425|43720160|91.77000000|1.64500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:34|0.068425|43720161|91.77000000|0.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:34|0.937523|43720162|91.75000000|1.94300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:34|0.937523|43720163|91.75000000|0.91300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.132253|43720164|91.72000000|0.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.132253|43720165|91.72000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.132253|43720166|91.72000000|6.68600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.706881|43720167|91.74000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:35|0.913139|43720168|91.76000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.159283|43720169|91.70000000|2.10000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.201228|43720170|91.70000000|8.80800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.251728|43720171|91.73000000|2.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.251728|43720172|91.74000000|1.10800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.251728|43720173|91.74000000|5.48700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:36|0.256291|43720174|91.74000000|6.34800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.064892|43720175|91.74000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.074099|43720176|91.75000000|1.95600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.137094|43720177|91.75000000|1.23500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.137094|43720178|91.76000000|0.88100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.190257|43720179|91.75000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:37|0.20748|43720180|91.73000000|30.70000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:38|0.575837|43720181|91.75000000|3.61000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:39|0.959942|43720182|91.75000000|0.01800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.209023|43720183|91.75000000|12.27200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.209023|43720184|91.72000000|24.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.209023|43720185|91.72000000|4.34000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720186|91.70000000|21.81400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720187|91.70000000|0.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720188|91.70000000|2.45700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720189|91.70000000|8.74700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720190|91.69000000|8.80800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720191|91.69000000|7.86100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720192|91.69000000|45.22500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720193|91.69000000|19.90000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720194|91.69000000|14.98500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720195|91.69000000|21.81400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720196|91.68000000|2.27800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720197|91.67000000|13.05200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720198|91.67000000|45.22500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720199|91.66000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720200|91.66000000|19.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720201|91.65000000|3.24700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720202|91.65000000|45.22700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720203|91.64000000|15.22600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720204|91.64000000|6.49300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720205|91.63000000|39.51600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720206|91.63000000|27.25400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720207|91.63000000|12.98700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720208|91.62000000|38.29600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720209|91.61000000|53.96400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720210|91.61000000|13.75200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720211|91.61000000|27.20000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720212|91.61000000|74.42500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.542083|43720213|91.61000000|6.21800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:40|0.82726|43720214|91.70000000|21.81100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.534044|43720215|91.69000000|0.02200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.911985|43720216|91.68000000|8.78400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:41|0.945982|43720217|91.67000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.115645|43720218|91.66000000|24.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:42|0.338613|43720219|91.64000000|0.12000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:43|0.700825|43720220|91.67000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.226074|43720221|91.69000000|0.54600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.897076|43720222|91.68000000|0.04400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:44|0.904732|43720223|91.68000000|0.20100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.060834|43720224|91.65000000|1.72600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.060834|43720225|91.65000000|0.04200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.060834|43720226|91.65000000|3.09500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.060834|43720227|91.66000000|0.65200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.060834|43720228|91.66000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.060834|43720229|91.66000000|6.19000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.084729|43720230|91.66000000|29.69800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.090319|43720231|91.66000000|7.74600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720232|91.67000000|0.92200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720233|91.68000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720234|91.69000000|8.67100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720235|91.69000000|76.71300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720236|91.69000000|45.27900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720237|91.69000000|2.29700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720238|91.69000000|21.83900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720239|91.70000000|19.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720240|91.70000000|27.29300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720241|91.71000000|4.60600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720242|91.71000000|15.15500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720243|91.71000000|45.27900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720244|91.71000000|5.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720245|91.73000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720246|91.73000000|15.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720247|91.73000000|45.27900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720248|91.74000000|7.91700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720249|91.74000000|13.53000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720250|91.74000000|38.09800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720251|91.75000000|40.15800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.433736|43720252|91.75000000|31.91000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.543335|43720253|91.68000000|2.29700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.62199|43720254|91.71000000|1.86300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:46|0.62199|43720255|91.70000000|10.42700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.487495|43720256|91.65000000|0.54500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720257|91.70000000|1.84900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720258|91.71000000|3.00200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720259|91.72000000|0.93000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720260|91.72000000|6.00500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720261|91.72000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720262|91.72000000|21.83300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720263|91.73000000|27.28500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.639834|43720264|91.73000000|38.26700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.96046|43720265|91.69000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:47|0.976524|43720266|91.69000000|2.67200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.389034|43720267|91.73000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.613129|43720268|91.76000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:48|0.902046|43720269|91.78000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.120548|43720270|91.83000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.120548|43720271|91.85000000|1.62100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.311888|43720272|91.82000000|2.27000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.311888|43720273|91.81000000|0.52700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.583881|43720274|91.86000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.583881|43720275|91.87000000|2.09600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:49|0.66842|43720276|91.89000000|14.97600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720277|91.92000000|14.98000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720278|91.93000000|10.92600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720279|91.94000000|0.36100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720280|91.94000000|0.33200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720281|91.94000000|0.25400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720282|91.94000000|0.33900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.212805|43720283|91.94000000|2.11800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.719542|43720284|91.91000000|1.73800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.784604|43720285|91.94000000|68.03500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.817172|43720286|91.95000000|0.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.817172|43720287|91.95000000|1.29100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.817172|43720288|91.95000000|0.04800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.817172|43720289|91.95000000|0.15000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720290|91.96000000|0.02100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720291|91.96000000|0.22400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720292|91.96000000|1.12400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720293|91.96000000|1.99000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720294|91.97000000|0.46400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720295|91.97000000|0.30100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.844099|43720296|91.97000000|0.65100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:50|0.886544|43720297|91.95000000|27.21900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720298|91.98000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720299|91.99000000|0.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720300|91.99000000|0.56200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720301|91.99000000|1.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720302|92.00000000|0.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720303|92.00000000|0.99700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720304|92.00000000|1.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720305|92.00000000|0.26500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720306|92.00000000|0.06400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720307|92.00000000|0.53200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720308|92.00000000|3.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720309|92.00000000|4.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720310|92.00000000|5.94000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720311|92.00000000|5.52600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720312|92.00000000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720313|92.00000000|7.94200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720314|92.00000000|1.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720315|92.00000000|6.09000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.000568|43720316|92.00000000|22.10600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.206425|43720317|91.96000000|5.67800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.206425|43720318|91.96000000|0.46000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.206577|43720319|92.00000000|33.11100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.271265|43720320|91.97000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.271265|43720321|91.96000000|1.87500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.300072|43720322|91.97000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.345583|43720323|92.00000000|132.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.587816|43720324|92.00000000|23.88200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.632917|43720325|91.98000000|1.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.71162|43720326|91.98000000|1.33000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.717437|43720327|91.98000000|0.85200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.769189|43720328|91.97000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.81457|43720329|91.98000000|0.57100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:51|0.81457|43720330|91.98000000|29.76400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:52|0.050179|43720331|91.99000000|0.51600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.273695|43720332|91.93000000|8.75900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.546363|43720333|91.92000000|1.50000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.813024|43720334|91.90000000|8.75900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.813024|43720335|91.88000000|19.49800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.824322|43720336|91.88000000|199.99900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.825292|43720337|91.89000000|5.36900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.825292|43720338|91.88000000|30.50300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.833144|43720339|91.90000000|5.36900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.846501|43720340|91.90000000|8.75900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.936671|43720341|91.88000000|0.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:53|0.982222|43720342|91.88000000|0.30000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.189625|43720343|91.82000000|5.53400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.189625|43720344|91.81000000|4.99700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.194225|43720345|91.80000000|4.27500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.194225|43720346|91.80000000|8.98800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.199051|43720347|91.82000000|6.43400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.199051|43720348|91.81000000|2.55400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.285025|43720349|91.81000000|6.25900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.429253|43720350|91.79000000|0.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.624219|43720351|91.78000000|0.09800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.68687|43720352|91.83000000|2.18200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.708738|43720353|91.83000000|10.10800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.865338|43720354|91.73000000|21.80300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.865338|43720355|91.73000000|0.95800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:54|0.957806|43720356|91.76000000|1.68400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.296714|43720357|91.78000000|12.29000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.523912|43720358|91.79000000|5.13100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.523912|43720359|91.80000000|6.80000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.554052|43720360|91.80000000|11.93100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.671501|43720361|91.79000000|1.10900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.871972|43720362|91.81000000|7.36000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:55|0.905603|43720363|91.81000000|4.93000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.026204|43720364|91.81000000|15.83600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.482351|43720365|91.83000000|2.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.729661|43720366|91.88000000|2.83700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.729661|43720367|91.89000000|10.35900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.83138|43720368|91.92000000|8.33100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.83138|43720369|91.93000000|10.64500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.83138|43720370|91.93000000|7.85700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:57|0.83138|43720371|91.94000000|0.40300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.10628|43720372|91.91000000|11.98400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.10628|43720373|91.92000000|1.25000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.10628|43720374|91.92000000|3.61100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.128636|43720375|91.93000000|8.98800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.13649|43720376|91.92000000|1.12800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.452274|43720377|91.98000000|3.20600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720378|91.98000000|11.30700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720379|91.98000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720380|91.98000000|66.50300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720381|91.99000000|45.16200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720382|91.99000000|1.71100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720383|92.00000000|463.20800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720384|92.00000000|108.44600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.506804|43720385|92.00000000|46.69100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.515089|43720386|92.00000000|2.16300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.634431|43720387|91.92000000|1.97900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.634431|43720388|91.91000000|10.12100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:02:59|0.65295|43720389|91.92000000|5.01900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:00|0.332515|43720390|91.95000000|0.34700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:00|0.332515|43720391|91.96000000|0.11900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:00|0.779388|43720392|91.88000000|0.56800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.123844|43720393|91.86000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.123844|43720394|91.86000000|8.79100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.655239|43720395|91.83000000|2.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.783889|43720396|91.81000000|5.79100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:01|0.812089|43720397|91.80000000|1.04900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.080149|43720398|91.77000000|7.15200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.291229|43720399|91.74000000|14.98000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.312483|43720400|91.72000000|0.49000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.424178|43720401|91.72000000|4.51000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.497507|43720402|91.72000000|18.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.537053|43720403|91.71000000|15.00100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.537053|43720404|91.67000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.537053|43720405|91.61000000|73.54800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.537053|43720406|91.59000000|39.64500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.537053|43720407|91.59000000|28.45900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.537053|43720408|91.58000000|42.25600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.583569|43720409|91.71000000|0.57500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.700015|43720410|91.66000000|29.76500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:02|0.700015|43720411|91.66000000|1.53700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.064782|43720412|91.67000000|1.15900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.064782|43720413|91.67000000|2.22200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.725842|43720414|91.74000000|1.26200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.780343|43720415|91.76000000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.89171|43720416|91.76000000|23.70600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.898796|43720417|91.76000000|49.24900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.916326|43720418|91.76000000|33.76000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.940543|43720419|91.76000000|26.85200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.963414|43720420|91.76000000|65.85800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:04|0.978628|43720421|91.76000000|103.56400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.180842|43720422|91.82000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.180842|43720423|91.85000000|2.56000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.180842|43720424|91.85000000|14.78100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.694194|43720425|91.87000000|0.16200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.936025|43720426|91.87000000|15.67400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.936025|43720427|91.87000000|7.91600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.940602|43720428|91.88000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.944273|43720429|91.90000000|2.91200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.951509|43720430|91.90000000|1.26900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.951565|43720431|91.90000000|4.28700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.951565|43720432|91.91000000|5.82400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.960412|43720433|91.91000000|2.88300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:05|0.99661|43720434|91.90000000|2.42000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.240203|43720435|91.90000000|0.05500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.240203|43720436|91.90000000|8.75900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:06|0.240203|43720437|91.90000000|1.13000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.186584|43720438|91.95000000|0.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.262773|43720439|91.91000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.262773|43720440|91.91000000|21.76200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.262773|43720441|91.91000000|3.21600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.262773|43720442|91.91000000|11.15700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.262773|43720443|91.91000000|12.36500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.462713|43720444|91.95000000|3.09300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.462713|43720445|91.96000000|3.67500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.462772|43720446|91.96000000|5.74100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.616933|43720447|92.00000000|16.76800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.616933|43720448|92.00000000|47.65300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.616933|43720449|92.00000000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.616933|43720450|92.00000000|0.24500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.616933|43720451|92.00000000|0.12500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.616933|43720452|92.00000000|0.43400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.762696|43720453|92.00000000|1.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.762696|43720454|92.00000000|24.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.762696|43720455|92.00000000|0.11100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.762696|43720456|92.00000000|0.12200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.762696|43720457|92.00000000|2.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.762696|43720458|92.01000000|0.58000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:08|0.968852|43720459|91.99000000|12.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.070751|43720460|91.96000000|29.76500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.102399|43720461|91.99000000|5.04600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.113933|43720462|91.95000000|0.05500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.252469|43720463|91.92000000|6.88500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.266204|43720464|91.92000000|5.40500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.327297|43720465|91.91000000|9.41600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.327297|43720466|91.91000000|2.68400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.375247|43720467|91.91000000|6.06100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.395263|43720468|91.89000000|19.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.412829|43720469|91.88000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.412829|43720470|91.88000000|27.18000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.480675|43720471|91.88000000|44.64700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.480675|43720472|91.89000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.489536|43720473|91.87000000|19.40000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:09|0.680472|43720474|91.87000000|12.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720475|91.93000000|15.83600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720476|91.93000000|4.41800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720477|91.94000000|15.55800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720478|91.94000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720479|91.96000000|8.69100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720480|91.96000000|19.40000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720481|91.97000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720482|91.97000000|39.48200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720483|91.98000000|8.98800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720484|91.99000000|78.02900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.077467|43720485|91.99000000|38.43900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.104144|43720486|92.00000000|556.16600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.104379|43720487|92.00000000|143.80400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.114547|43720488|92.00000000|61.66600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.115156|43720489|92.00000000|88.47800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.134683|43720490|91.98000000|2.17400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.290672|43720491|91.88000000|1.95300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.290672|43720492|91.87000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:10|0.290672|43720493|91.87000000|2.80100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.192809|43720494|91.91000000|0.01100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.571303|43720495|91.85000000|1.61600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.571303|43720496|91.85000000|2.94200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.571303|43720497|91.85000000|0.43500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.850301|43720498|91.90000000|0.27300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:11|0.983993|43720499|91.87000000|0.13100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.507998|43720500|91.79000000|12.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:12|0.999812|43720501|91.85000000|5.43000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.87971|43720502|91.83000000|9.41600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.895222|43720503|91.86000000|2.68400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.91958|43720504|91.87000000|2.68400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.91958|43720505|91.84000000|2.68300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.972491|43720506|91.88000000|2.51300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.972491|43720507|91.86000000|2.21300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.972491|43720508|91.85000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.972491|43720509|91.85000000|7.99400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.972491|43720510|91.84000000|0.00100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:13|0.972491|43720511|91.84000000|0.22900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.617092|43720512|91.80000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:14|0.617092|43720513|91.79000000|0.91400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.116391|43720514|91.82000000|1.93700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.150756|43720515|91.82000000|1.24100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.150756|43720516|91.83000000|3.65900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.207283|43720517|91.79000000|2.32600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.492855|43720518|91.81000000|0.12000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.698376|43720519|91.76000000|0.25500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:16|0.713463|43720520|91.75000000|4.32500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.143515|43720521|91.76000000|2.81200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.143515|43720522|91.75000000|17.27800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.365279|43720523|91.75000000|41.91500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.388615|43720524|91.74000000|1.03600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.879553|43720525|91.71000000|50.38600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.923936|43720526|91.71000000|5.66900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.960848|43720527|91.72000000|20.79000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:17|0.965513|43720528|91.72000000|1.99500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.189023|43720529|91.73000000|1.90000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.216928|43720530|91.73000000|1.23600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.216928|43720531|91.74000000|4.32000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.274011|43720532|91.77000000|0.92000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.922826|43720533|91.71000000|0.68100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:18|0.94761|43720534|91.71000000|0.88100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.006012|43720535|91.71000000|0.27900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.128478|43720536|91.71000000|10.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.195173|43720537|91.71000000|62.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.239456|43720538|91.65000000|0.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.239456|43720539|91.64000000|0.10900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.51453|43720540|91.63000000|3.28600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.51453|43720541|91.63000000|8.80800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.51453|43720542|91.63000000|0.09600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.532754|43720543|91.60000000|5.69000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.556413|43720544|91.57000000|12.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:19|0.938776|43720545|91.55000000|2.26700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.081616|43720546|91.51000000|0.07700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720547|91.58000000|5.07700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720548|91.58000000|5.55600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720549|91.58000000|4.67900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720550|91.59000000|3.74300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720551|91.60000000|21.86000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720552|91.61000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720553|91.63000000|0.09600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.238805|43720554|91.65000000|39.94800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.398423|43720555|91.55000000|0.11000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.90608|43720556|91.58000000|0.32200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:20|0.910872|43720557|91.58000000|0.76900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.484428|43720558|91.55000000|0.91400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.484428|43720559|91.55000000|2.05300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.484428|43720560|91.55000000|0.33100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.658913|43720561|91.51000000|0.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:22|0.658913|43720562|91.49000000|0.99600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.012902|43720563|91.59000000|1.20300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.012902|43720564|91.60000000|1.21900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.012902|43720565|91.60000000|0.43700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.012902|43720566|91.61000000|3.55200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.104236|43720567|91.56000000|0.43700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.239134|43720568|91.53000000|2.32100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.239134|43720569|91.52000000|2.30100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.286787|43720570|91.49000000|12.29000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:24|0.613529|43720571|91.46000000|0.01900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.48929|43720572|91.44000000|7.21500000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.48929|43720573|91.43000000|9.00800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.48929|43720574|91.43000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.48929|43720575|91.42000000|45.36000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.48929|43720576|91.41000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.48929|43720577|91.41000000|1.91100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.863357|43720578|91.43000000|0.28100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:25|0.961242|43720579|91.43000000|0.53800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.158097|43720580|91.42000000|0.01200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.489819|43720581|91.43000000|1.05000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:26|0.489819|43720582|91.43000000|2.23700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.325872|43720583|91.49000000|2.92700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:27|0.958598|43720584|91.46000000|0.52100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.471762|43720585|91.49000000|10.16600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:28|0.471762|43720586|91.48000000|6.83400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.543679|43720587|91.54000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.543679|43720588|91.56000000|2.07600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.543679|43720589|91.57000000|3.27900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.985714|43720590|91.53000000|1.20500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:29|0.985714|43720591|91.55000000|3.67500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.247031|43720592|91.56000000|1.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:30|0.264161|43720593|91.52000000|0.67300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.569773|43720594|91.51000000|16.69200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:31|0.569773|43720595|91.51000000|9.41600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.046198|43720596|91.50000000|1.70600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.05076|43720597|91.51000000|1.60000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.200517|43720598|91.48000000|8.77000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:32|0.826792|43720599|91.53000000|1.72400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:33|0.071796|43720600|91.57000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:34|0.420152|43720601|91.56000000|5.55600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.725495|43720602|91.65000000|2.14900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:35|0.725495|43720603|91.65000000|0.43700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:36|0.149872|43720604|91.62000000|0.97300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:37|0.252205|43720605|91.69000000|0.25000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.760418|43720606|91.62000000|0.00700000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.796314|43720607|91.62000000|0.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:38|0.937552|43720608|91.62000000|8.71300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:39|0.020097|43720609|91.61000000|1.71200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.01884|43720610|91.62000000|0.27300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.515932|43720611|91.63000000|1.71200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.515932|43720612|91.63000000|0.04300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:40|0.669698|43720613|91.67000000|1.98100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.012621|43720614|91.61000000|0.12000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.524764|43720615|91.63000000|4.70800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:41|0.524764|43720616|91.63000000|0.27300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:42|0.42921|43720617|91.62000000|16.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:42|0.433167|43720618|91.58000000|0.02800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:42|0.538298|43720619|91.60000000|1.89400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.120516|43720620|91.62000000|1.20200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.120516|43720621|91.63000000|0.43600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.120516|43720622|91.63000000|0.28600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.544373|43720623|91.65000000|0.07000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.636502|43720624|91.65000000|1.66800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.706357|43720625|91.68000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.706357|43720626|91.70000000|0.00700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.8951|43720627|91.64000000|1.67300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.8951|43720628|91.63000000|1.66900000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:43|0.8951|43720629|91.63000000|6.65800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.743556|43720630|91.64000000|1.21800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:44|0.743556|43720631|91.64000000|3.71200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:46|0.088453|43720632|91.62000000|0.12200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:46|0.554076|43720633|91.65000000|4.10900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:46|0.554076|43720634|91.67000000|1.31900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:47|0.45264|43720635|91.66000000|0.41300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:47|0.52042|43720636|91.66000000|0.54400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:48|0.564077|43720637|91.62000000|8.62300000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:48|0.564077|43720638|91.60000000|2.20200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.369708|43720639|91.67000000|10.00000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.440673|43720640|91.70000000|5.34800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:49|0.760476|43720641|91.70000000|6.50000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.007618|43720642|91.71000000|2.00000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.008659|43720643|91.71000000|5.81800000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.008659|43720644|91.70000000|1.37400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.008659|43720645|91.70000000|0.16600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.900588|43720646|91.69000000|2.38600000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:50|0.929395|43720647|91.67000000|1.95400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:51|0.036418|43720648|91.66000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:51|0.097653|43720649|91.64000000|8.73400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:51|0.097653|43720650|91.64000000|0.00400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:51|0.845853|43720651|91.69000000|0.02300000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.285722|43720652|91.64000000|0.55700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.324255|43720653|91.64000000|0.73100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:54|0.436163|43720654|91.64000000|0.02600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:55|0.024148|43720655|91.59000000|7.71100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:55|0.024148|43720656|91.59000000|3.30000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:55|0.024148|43720657|91.58000000|1.07200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:55|0.024148|43720658|91.58000000|9.85400000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:55|0.024148|43720659|91.58000000|3.67200000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:55|0.516131|43720660|91.62000000|1.17200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.084285|43720661|91.64000000|0.14700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.16103|43720662|91.66000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.219836|43720663|91.66000000|10.99400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.219836|43720664|91.66000000|1.10600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.271526|43720665|91.66000000|8.89400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.271526|43720666|91.67000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720667|91.70000000|0.30600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720668|91.71000000|13.08500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720669|91.72000000|3.02600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720670|91.73000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720671|91.74000000|15.03500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720672|91.76000000|15.17000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.400341|43720673|91.76000000|40.38000000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.452179|43720674|91.75000000|0.27100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.485902|43720675|91.75000000|5.69700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.901339|43720676|91.76000000|0.00100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:56|0.901339|43720677|91.78000000|1.09100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:58|0.444995|43720678|91.82000000|0.12000000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.789483|43720679|91.83000000|12.25500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.789483|43720680|91.83000000|2.73400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.832714|43720681|91.84000000|10.98700000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:03:59|0.842341|43720682|91.83000000|6.45500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.132774|43720683|91.88000000|8.54500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.226141|43720684|91.89000000|16.10500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.283088|43720685|91.88000000|1.07200000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:00|0.850539|43720686|91.91000000|1.57900000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.157505|43720687|91.88000000|1.09100000|2
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.209599|43720688|91.92000000|10.97800000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:01|0.209842|43720689|91.92000000|0.00100000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:02|0.111036|43720690|91.98000000|0.00400000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:02|0.111036|43720692|91.99000000|7.01500000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:02|0.111036|43720693|92.00000000|21.70600000|0
1645733042|2022-02-24 20:04:02|2022-02-24 20:04:02|0.289687|43720694|91.99000000|1.11900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.646193|43720922|92.12000000|14.15800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.646193|43720923|92.11000000|14.70400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.646193|43720924|92.10000000|14.91800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.646193|43720925|92.08000000|0.81500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.646193|43720926|92.07000000|14.69500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.646193|43720927|92.04000000|23.97700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.824481|43720928|92.19000000|7.03900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.890046|43720929|92.22000000|0.61100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.922826|43720930|92.24000000|0.38200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.922826|43720931|92.24000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.922826|43720932|92.24000000|0.61100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.992652|43720933|92.25000000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.992652|43720934|92.25000000|0.09900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.992652|43720935|92.25000000|3.51400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:32|0.992652|43720936|92.25000000|0.11800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720937|92.25000000|0.27500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720938|92.25000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720939|92.26000000|0.64300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720940|92.26000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720941|92.27000000|0.01900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720942|92.27000000|0.46100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720943|92.27000000|0.23800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.012433|43720944|92.27000000|4.81500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.642972|43720945|92.16000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:33|0.642972|43720946|92.15000000|6.54400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720947|92.23000000|8.01000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720948|92.23000000|16.26400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720949|92.23000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720950|92.24000000|15.04200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720951|92.25000000|3.05300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720952|92.26000000|10.93900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720953|92.26000000|15.25600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720954|92.27000000|0.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.113533|43720955|92.27000000|9.15600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.178958|43720956|92.22000000|0.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.513818|43720957|92.22000000|10.66000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.5754|43720958|92.18000000|4.61800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.5754|43720959|92.17000000|8.55900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.624139|43720960|92.15000000|13.42100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.717996|43720961|92.14000000|14.96100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.752387|43720962|92.17000000|4.31700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:34|0.796052|43720963|92.17000000|8.61700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.397332|43720964|92.06000000|2.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.83906|43720965|92.04000000|14.55200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:35|0.946546|43720966|92.02000000|0.48000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.117673|43720967|92.09000000|1.25200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.142562|43720968|92.09000000|0.41100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.142562|43720969|92.10000000|11.27100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.356197|43720970|92.03000000|1.24900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.356197|43720971|92.02000000|1.23700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.356197|43720972|92.01000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.525222|43720973|92.04000000|0.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.710919|43720974|92.03000000|5.94400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.740154|43720975|92.04000000|0.61100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.740154|43720976|92.05000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.749394|43720977|92.06000000|0.47900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.772564|43720978|92.04000000|3.40400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.779563|43720979|92.04000000|10.39800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:36|0.80713|43720980|92.08000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.241535|43720981|92.06000000|2.82500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.241535|43720982|92.06000000|2.49900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.241535|43720983|92.07000000|2.74100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.317712|43720984|92.05000000|1.79300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.328833|43720985|92.05000000|1.13000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.629997|43720986|92.09000000|2.29600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.629997|43720987|92.07000000|1.70400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.645599|43720988|92.08000000|3.05700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.645599|43720989|92.06000000|1.62400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.645599|43720990|92.06000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.645599|43720991|92.06000000|12.45400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:37|0.936216|43720992|92.06000000|9.41600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.168782|43720993|92.05000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.629636|43720994|92.04000000|29.76500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.629636|43720995|92.04000000|2.27300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.713206|43720996|92.08000000|1.94500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.713206|43720997|92.08000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:38|0.713206|43720998|92.09000000|1.02500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.555884|43720999|92.10000000|3.24300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.563597|43721000|92.11000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.60115|43721001|92.05000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.60115|43721002|92.05000000|2.00200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.60115|43721003|92.05000000|1.40900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.60115|43721004|92.05000000|8.10300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.605226|43721005|92.10000000|2.11400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:39|0.662483|43721006|92.09000000|2.53700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721007|92.11000000|6.03000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721008|92.11000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721009|92.12000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721010|92.13000000|6.01300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721011|92.16000000|13.82200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721012|92.17000000|45.06400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721013|92.18000000|40.74900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721014|92.18000000|23.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721015|92.19000000|15.55100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721016|92.19000000|37.33700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721017|92.19000000|5.59200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721018|92.19000000|2.79600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721019|92.19000000|45.06400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.021313|43721020|92.20000000|1.59100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.073315|43721021|92.10000000|9.04200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.095589|43721022|92.09000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.095589|43721023|92.08000000|2.12000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.15137|43721024|92.07000000|1.97900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.530119|43721025|92.12000000|0.63000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.530119|43721026|92.13000000|5.91700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.544576|43721027|92.13000000|2.49700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.572822|43721028|92.17000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.572822|43721029|92.17000000|0.98900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.572822|43721030|92.18000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:40|0.572822|43721031|92.18000000|4.98400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.26606|43721032|92.17000000|12.51500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.380722|43721033|92.17000000|3.74900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:41|0.937606|43721034|92.15000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.041532|43721035|92.14000000|1.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.041532|43721036|92.13000000|8.50900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.14546|43721037|92.09000000|8.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.14546|43721038|92.09000000|9.04900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.14546|43721039|92.08000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.150622|43721040|92.08000000|29.76400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.162557|43721041|92.08000000|29.76400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.241075|43721042|92.05000000|29.76500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.241075|43721043|92.06000000|1.91300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.241075|43721044|92.07000000|2.55700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.241075|43721045|92.08000000|9.07600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.267824|43721046|92.03000000|8.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:42|0.267824|43721047|92.01000000|13.87500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.144002|43721048|92.10000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.144002|43721049|92.11000000|8.90900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.164369|43721050|92.11000000|0.20500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.184105|43721051|92.07000000|2.82700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.184105|43721052|92.07000000|8.51400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.184105|43721053|92.06000000|2.70300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.665672|43721054|92.08000000|9.41600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:43|0.718134|43721055|92.10000000|10.81100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.093449|43721056|92.08000000|1.79900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.093449|43721057|92.08000000|6.71300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.280593|43721058|92.13000000|0.05400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.322239|43721059|92.13000000|0.43500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.417735|43721060|92.14000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:44|0.437404|43721061|92.14000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.311146|43721062|92.15000000|0.10900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.616166|43721063|92.16000000|10.17700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.742093|43721064|92.20000000|1.78000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.769336|43721065|92.21000000|1.02900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.794227|43721066|92.21000000|3.35600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.794227|43721067|92.21000000|9.54700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.969323|43721068|92.23000000|0.44000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.969404|43721069|92.23000000|1.83500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:45|0.969404|43721070|92.25000000|9.18500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.044125|43721071|92.23000000|10.09900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.044125|43721072|92.19000000|13.75100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.044125|43721073|92.18000000|1.56400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.378407|43721074|92.22000000|2.42000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721075|92.28000000|0.42700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721076|92.28000000|0.61800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721077|92.28000000|0.34000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721078|92.28000000|0.53300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721079|92.28000000|0.17900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721080|92.29000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721081|92.29000000|1.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721082|92.29000000|0.33000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721083|92.29000000|2.25000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721084|92.30000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721085|92.30000000|0.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721086|92.31000000|2.70200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721087|92.31000000|5.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721088|92.31000000|0.03900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721089|92.31000000|6.51700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721090|92.31000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721091|92.32000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721092|92.32000000|2.75900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721093|92.32000000|0.98500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721094|92.33000000|0.02600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721095|92.33000000|0.33300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721096|92.33000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721097|92.33000000|0.28600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721098|92.34000000|0.14900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721099|92.34000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721100|92.34000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721101|92.34000000|0.05500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721102|92.34000000|2.19400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721103|92.34000000|28.31400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721104|92.35000000|0.54900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721105|92.35000000|0.56700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721106|92.35000000|2.06200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721107|92.35000000|2.22900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721108|92.36000000|0.52900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721109|92.36000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721110|92.36000000|0.22000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721111|92.36000000|0.54200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721112|92.37000000|0.41300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721113|92.37000000|0.10500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721114|92.37000000|55.02700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721115|92.37000000|27.10200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721116|92.38000000|0.33900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.401466|43721117|92.38000000|73.61100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.607592|43721118|92.27000000|13.81700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.617504|43721119|92.32000000|0.09700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.620434|43721120|92.32000000|1.59600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.620434|43721121|92.33000000|9.31400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.694361|43721122|92.27000000|1.57100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.694361|43721123|92.26000000|0.88700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:46|0.694361|43721124|92.25000000|2.36600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.286118|43721125|92.28000000|3.12800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.449705|43721126|92.29000000|3.39500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.449705|43721127|92.28000000|0.33700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.601831|43721128|92.33000000|1.59600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.980142|43721129|92.30000000|1.01600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.989691|43721130|92.38000000|0.59200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.990845|43721131|92.30000000|2.58200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.990845|43721132|92.29000000|0.24600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:47|0.990845|43721133|92.29000000|3.42400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.022784|43721134|92.37000000|1.29800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721135|92.37000000|0.61700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721136|92.37000000|2.20400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721137|92.38000000|10.04600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721138|92.39000000|0.43900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721139|92.39000000|0.55700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721140|92.39000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721141|92.40000000|0.33000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721142|92.40000000|0.35900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721143|92.40000000|0.04800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721144|92.40000000|2.72000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721145|92.40000000|7.89100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.317291|43721146|92.40000000|3.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721147|92.40000000|11.27200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721148|92.41000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721149|92.41000000|0.33800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721150|92.41000000|0.32800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721151|92.41000000|0.62000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721152|92.41000000|1.28500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721153|92.41000000|22.75000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721154|92.41000000|0.54200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721155|92.41000000|13.15900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721156|92.42000000|0.22300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.398976|43721157|92.42000000|0.91600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721158|92.43000000|0.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721159|92.43000000|2.31800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721160|92.44000000|0.46200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721161|92.44000000|0.13300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721162|92.44000000|1.46200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721163|92.44000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.752591|43721164|92.45000000|4.79900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:48|0.788136|43721165|92.45000000|2.35400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.157713|43721166|92.45000000|11.14500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.570604|43721167|92.45000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.580903|43721168|92.45000000|124.70200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.580903|43721169|92.45000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.602313|43721170|92.45000000|9.30600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.636785|43721171|92.46000000|0.26400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.636785|43721172|92.46000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.636785|43721173|92.46000000|0.55900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.636785|43721174|92.46000000|0.17600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.636785|43721175|92.46000000|0.54900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.710387|43721176|92.47000000|0.55400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.710387|43721177|92.47000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.771664|43721178|92.48000000|0.99200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.771664|43721179|92.48000000|28.38900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.771664|43721180|92.48000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721181|92.49000000|0.33200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721182|92.49000000|0.25300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721183|92.49000000|0.64700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721184|92.49000000|0.65800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721185|92.50000000|0.20900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721186|92.50000000|0.16700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721187|92.50000000|0.32800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.780671|43721188|92.50000000|11.92800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:49|0.852613|43721189|92.49000000|7.90100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.197561|43721190|92.49000000|2.44200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.197561|43721191|92.48000000|1.71000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.197561|43721192|92.48000000|0.25900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.485218|43721193|92.48000000|1.08300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.485218|43721194|92.48000000|6.30100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.516168|43721195|92.50000000|20.58800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.516168|43721196|92.50000000|47.28300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.704625|43721197|92.50000000|2.71700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.704625|43721198|92.50000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.704625|43721199|92.50000000|28.51300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.747486|43721200|92.50000000|2.18200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721201|92.50000000|29.30500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721202|92.50000000|0.12500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721203|92.50000000|11.13500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721204|92.50000000|4.67000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721205|92.50000000|10.12200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721206|92.50000000|44.60500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721207|92.51000000|0.01900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721208|92.51000000|0.04800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.748109|43721209|92.51000000|0.17900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.806738|43721210|92.52000000|0.14600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.806738|43721211|92.52000000|0.55500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.873238|43721212|92.53000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.873238|43721213|92.53000000|0.02600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.873238|43721214|92.53000000|0.33000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.873238|43721215|92.53000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:50|0.925186|43721216|92.54000000|1.50400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.082422|43721217|92.55000000|0.54300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.082422|43721218|92.55000000|0.11100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.082422|43721219|92.56000000|6.97200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.082422|43721220|92.56000000|14.46700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.102233|43721221|92.56000000|0.00100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.102233|43721222|92.56000000|1.99900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.167572|43721223|92.49000000|0.04300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:51|0.454903|43721224|92.50000000|0.81200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.057596|43721225|92.57000000|1.17600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.057596|43721226|92.57000000|0.01300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.057596|43721227|92.58000000|0.62800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.057596|43721228|92.58000000|0.29800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.110748|43721229|92.58000000|0.02600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.110748|43721230|92.58000000|0.33100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.110748|43721231|92.58000000|0.21700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.153019|43721232|92.58000000|0.11100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.153019|43721233|92.58000000|0.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.153019|43721234|92.58000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.295056|43721235|92.59000000|0.57400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.356371|43721236|92.60000000|1.23200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.356371|43721237|92.60000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.356371|43721238|92.60000000|3.13600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.394622|43721239|92.60000000|0.52700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.528925|43721240|92.60000000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.806178|43721241|92.61000000|21.59900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:52|0.806178|43721242|92.61000000|0.68300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.05275|43721243|92.60000000|0.05500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.489284|43721244|92.61000000|0.45200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.584126|43721245|92.61000000|0.02700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.910885|43721246|92.60000000|9.41600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.910885|43721247|92.62000000|0.32800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.910885|43721248|92.62000000|0.98200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:53|0.910885|43721249|92.62000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222545|43721250|92.63000000|1.50200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222545|43721251|92.63000000|0.49800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721252|92.63000000|4.96600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721253|92.63000000|1.53000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721254|92.64000000|0.02800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721255|92.64000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721256|92.65000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721257|92.65000000|0.34600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721258|92.65000000|0.54800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721259|92.65000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.222578|43721260|92.66000000|7.62800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.296088|43721261|92.66000000|22.54400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.471168|43721262|92.62000000|2.15700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.48221|43721263|92.61000000|1.02000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721264|92.62000000|1.23700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721265|92.65000000|5.65400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721266|92.66000000|13.82800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721267|92.67000000|0.14600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721268|92.67000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721269|92.68000000|0.31400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721270|92.68000000|0.33400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721271|92.68000000|0.31500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721272|92.68000000|1.21300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721273|92.68000000|0.33600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721274|92.68000000|0.38600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721275|92.68000000|0.55700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721276|92.68000000|0.44300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721277|92.68000000|0.45100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721278|92.68000000|0.31500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721279|92.68000000|0.32600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721280|92.68000000|0.52100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721281|92.68000000|2.21100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721282|92.68000000|1.06900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.504972|43721283|92.68000000|0.02800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721284|92.69000000|0.38000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721285|92.69000000|1.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721286|92.70000000|6.46100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721287|92.71000000|0.09900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721288|92.71000000|0.39300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721289|92.71000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721290|92.71000000|41.29600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721291|92.72000000|0.21900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721292|92.72000000|0.11000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721293|92.72000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721294|92.73000000|0.02600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721295|92.73000000|0.63900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721296|92.73000000|0.45800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721297|92.73000000|0.23700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721298|92.74000000|0.61500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721299|92.74000000|0.33800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721300|92.74000000|0.53100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721301|92.74000000|0.01400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721302|92.75000000|0.01900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721303|92.75000000|0.42500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721304|92.75000000|1.09400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721305|92.75000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721306|92.75000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721307|92.75000000|0.11000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721308|92.76000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721309|92.76000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721310|92.77000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721311|92.77000000|1.13300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721312|92.77000000|3.67600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721313|92.77000000|0.46300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721314|92.78000000|2.68800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721315|92.78000000|0.11500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721316|92.79000000|0.73000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721317|92.79000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721318|92.80000000|0.32700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721319|92.80000000|0.28400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721320|92.80000000|0.33100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721321|92.80000000|0.11000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721322|92.81000000|0.14800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721323|92.81000000|0.32700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721324|92.81000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721325|92.81000000|0.11000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721326|92.81000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721327|92.82000000|0.54600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721328|92.82000000|0.56400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721329|92.82000000|0.32800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721330|92.83000000|0.41100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721331|92.84000000|19.79200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721332|92.85000000|0.55500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721333|92.85000000|0.04800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721334|92.85000000|0.52600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721335|92.85000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721336|92.86000000|0.32900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721337|92.86000000|0.43600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721338|92.86000000|0.10500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721339|92.87000000|0.33700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721340|92.87000000|0.35700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721341|92.87000000|0.04800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721342|92.88000000|0.33600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721343|92.88000000|0.32600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721344|92.88000000|0.11100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721345|92.89000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721346|92.89000000|0.22200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721347|92.89000000|0.54600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721348|92.90000000|0.29800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721349|92.90000000|0.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721350|92.90000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721351|92.90000000|78.96100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721352|92.91000000|0.46000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721353|92.91000000|0.97900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721354|92.92000000|5.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721355|92.92000000|0.32800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721356|92.92000000|0.26300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721357|92.92000000|0.83700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721358|92.92000000|0.26600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721359|92.92000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721360|92.92000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721361|92.93000000|0.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721362|92.94000000|0.02600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721363|92.94000000|39.50500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721364|92.95000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721365|92.95000000|16.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721366|92.96000000|0.33100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721367|92.96000000|0.98700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721368|92.96000000|0.65400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721369|92.97000000|0.16600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721370|92.97000000|11.40900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721371|92.98000000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721372|92.99000000|0.14500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721373|92.99000000|2.00100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721374|92.99000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721375|92.99000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721376|92.99000000|19.70100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721377|92.99000000|264.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721378|93.00000000|85.54100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721379|93.00000000|0.01900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721380|93.00000000|0.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721381|93.00000000|0.64400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721382|93.00000000|0.00700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721383|93.00000000|7.57000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721384|93.00000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721385|93.00000000|4.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721386|93.00000000|12.61600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721387|93.00000000|6.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721388|93.00000000|15.60100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721389|93.00000000|100.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721390|93.00000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721391|93.00000000|5.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721392|93.00000000|1.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721393|93.00000000|12.81800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721394|93.00000000|6.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721395|93.00000000|181.49200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721396|93.00000000|6.06700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721397|93.00000000|10.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721398|93.00000000|0.43000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721399|93.00000000|0.12500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.634562|43721400|93.00000000|58.31100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.706497|43721401|92.69000000|7.19500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.706497|43721402|92.67000000|4.04900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.771628|43721403|92.83000000|0.24600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:54|0.951376|43721404|92.81000000|0.10800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.543461|43721405|92.75000000|14.65300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.613971|43721406|92.75000000|8.75200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.613971|43721407|92.79000000|0.43100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.613971|43721408|92.81000000|2.06100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:55|0.656095|43721409|92.82000000|1.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721410|92.74000000|2.74800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721411|92.73000000|13.71900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721412|92.70000000|3.40200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721413|92.69000000|6.80500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721414|92.68000000|13.17400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721415|92.68000000|38.14800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721416|92.68000000|8.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721417|92.67000000|8.43300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721418|92.66000000|14.82300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721419|92.66000000|13.61000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721420|92.65000000|1.21400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721421|92.65000000|24.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.17497|43721422|92.65000000|28.82400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.323581|43721423|92.80000000|0.41100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.692598|43721424|92.76000000|12.97800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.692598|43721425|92.76000000|7.64400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.702684|43721426|92.80000000|3.39800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.702684|43721427|92.80000000|0.01800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.702684|43721428|92.81000000|0.76500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:56|0.702684|43721429|92.83000000|11.39600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.040193|43721430|92.79000000|1.07200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.36826|43721431|92.73000000|0.99000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.36826|43721432|92.73000000|1.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.386637|43721433|92.73000000|0.63500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.641812|43721434|92.70000000|6.31600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.641812|43721435|92.67000000|4.94700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.727841|43721436|92.77000000|0.43100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.742413|43721437|92.77000000|0.22000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.777572|43721438|92.76000000|0.77800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.833267|43721439|92.76000000|0.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.918665|43721440|92.77000000|0.73600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.974177|43721441|92.76000000|0.67300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:57|0.993619|43721442|92.75000000|0.56300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.021595|43721443|92.74000000|0.68400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.153683|43721444|92.77000000|0.62400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.153683|43721445|92.77000000|0.68900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.153683|43721446|92.77000000|0.59000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.166376|43721447|92.76000000|0.61800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.166376|43721448|92.76000000|0.64300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.167442|43721449|92.76000000|0.54800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.221369|43721450|92.77000000|0.60600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.231703|43721451|92.77000000|7.58700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.231842|43721452|92.77000000|0.60600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.23608|43721453|92.80000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.247717|43721454|92.77000000|0.18800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.26326|43721455|92.77000000|0.18800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.263419|43721456|92.77000000|0.18800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.270085|43721457|92.77000000|0.21700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.395507|43721458|92.71000000|3.51600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:58|0.702388|43721459|92.80000000|4.15600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.344542|43721460|92.73000000|8.25600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.344542|43721461|92.73000000|1.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.344542|43721462|92.72000000|8.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.37482|43721463|92.67000000|16.21900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.556228|43721464|92.67000000|3.49200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.556228|43721465|92.67000000|9.20200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.593088|43721466|92.67000000|8.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.632979|43721467|92.67000000|0.91500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:04:59|0.670336|43721468|92.74000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.0011|43721469|92.66000000|0.99000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.0011|43721470|92.66000000|1.01000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.107276|43721471|92.67000000|1.78500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.117345|43721472|92.67000000|0.05500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.350966|43721473|92.72000000|0.39900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.661118|43721474|92.70000000|3.05500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.661118|43721475|92.71000000|1.19100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.661118|43721476|92.72000000|0.03200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.661118|43721477|92.72000000|0.72200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.961625|43721478|92.70000000|3.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:01|0.969527|43721479|92.70000000|18.30600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.070807|43721480|92.70000000|0.07300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.071939|43721481|92.69000000|5.64600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.147956|43721482|92.71000000|8.62700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.212514|43721483|92.76000000|3.49500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.212514|43721484|92.78000000|1.97900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.212514|43721485|92.79000000|8.55300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.212514|43721486|92.79000000|0.80300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.266187|43721487|92.77000000|3.12800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.266187|43721488|92.79000000|9.99800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.463234|43721489|92.66000000|2.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.854479|43721490|92.67000000|0.98900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.854479|43721491|92.66000000|8.34700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.854479|43721492|92.65000000|0.98900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:02|0.854479|43721493|92.63000000|5.32700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.045493|43721494|92.69000000|0.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:03|0.36142|43721495|92.64000000|0.03600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.072283|43721496|92.62000000|2.61200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.10469|43721497|92.61000000|14.83100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.10469|43721498|92.61000000|9.24400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.10469|43721499|92.60000000|32.85600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:04|0.10469|43721500|92.60000000|20.69000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.352994|43721501|92.60000000|15.40800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.536362|43721502|92.56000000|2.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.538648|43721503|92.56000000|14.80900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.542518|43721504|92.55000000|8.34500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.542518|43721505|92.55000000|8.80000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.542518|43721506|92.54000000|3.16400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.542518|43721507|92.54000000|0.18400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.542518|43721508|92.53000000|6.32800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.550212|43721509|92.51000000|12.65700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.550212|43721510|92.50000000|16.98700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.550212|43721511|92.50000000|1.49800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.628071|43721512|92.55000000|5.08000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.653151|43721513|92.55000000|3.41400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.653151|43721514|92.50000000|1.74600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.653151|43721515|92.50000000|0.54100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.653151|43721516|92.50000000|19.72300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.653151|43721517|92.50000000|0.38700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.653151|43721518|92.48000000|5.14000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.716789|43721519|92.56000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.716789|43721520|92.59000000|1.66000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.861345|43721521|92.50000000|2.57200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:06|0.963266|43721522|92.50000000|1.23300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.021419|43721523|92.53000000|0.60800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.054777|43721524|92.50000000|0.60800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.079942|43721525|92.48000000|3.41400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.079942|43721526|92.48000000|0.05100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.126303|43721527|92.50000000|1.21000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.178303|43721528|92.50000000|0.59700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.237112|43721529|92.50000000|0.85200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.326167|43721530|92.50000000|0.58800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.461876|43721531|92.45000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.461876|43721532|92.44000000|14.86100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.638045|43721533|92.43000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.676857|43721534|92.41000000|0.95500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.723277|43721535|92.48000000|3.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.73379|43721536|92.48000000|8.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.834168|43721537|92.47000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.834168|43721538|92.47000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.834168|43721539|92.48000000|7.25700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.921403|43721540|92.47000000|1.07200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.921442|43721541|92.43000000|3.06900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.930962|43721542|92.43000000|0.31700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.93131|43721543|92.47000000|10.31900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:07|0.953087|43721544|92.41000000|0.70600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.013101|43721545|92.43000000|1.83000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.035223|43721546|92.48000000|1.23900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.035223|43721547|92.48000000|4.40600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.132126|43721548|92.44000000|27.05000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.178422|43721549|92.43000000|3.03000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.178422|43721550|92.40000000|21.89300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.235689|43721551|92.46000000|1.62300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.321674|43721552|92.47000000|0.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.519492|43721553|92.45000000|21.63200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.644507|43721554|92.44000000|21.63200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.644507|43721555|92.44000000|14.80900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.773587|43721556|92.51000000|0.01900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.958999|43721557|92.38000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.958999|43721558|92.37000000|1.05500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:08|0.997746|43721559|92.42000000|1.09400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.665921|43721560|92.41000000|0.43200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.665921|43721561|92.41000000|29.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.718764|43721562|92.40000000|0.43200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.718764|43721563|92.40000000|2.69000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.730077|43721564|92.35000000|0.07300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.829392|43721565|92.40000000|2.20100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.829392|43721566|92.40000000|27.70000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:09|0.859238|43721567|92.38000000|2.40300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.05236|43721568|92.40000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.05236|43721569|92.43000000|2.44400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.101521|43721570|92.39000000|8.16000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.101521|43721571|92.42000000|6.44400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.290037|43721572|92.35000000|1.29800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.290037|43721573|92.34000000|2.20000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.290037|43721574|92.32000000|4.90800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.677382|43721575|92.31000000|21.65900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.750021|43721576|92.33000000|32.51600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:10|0.786668|43721577|92.32000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.120632|43721578|92.28000000|2.15400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.164885|43721579|92.29000000|0.57100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.164885|43721580|92.29000000|0.60700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.164885|43721581|92.30000000|5.87900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.164885|43721582|92.32000000|0.94300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.490347|43721583|92.22000000|3.83100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.490347|43721584|92.21000000|151.88800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.490347|43721585|92.20000000|10.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.490347|43721586|92.20000000|38.23100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.793555|43721587|92.27000000|2.07900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:11|0.853129|43721588|92.28000000|0.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.09874|43721589|92.26000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.09874|43721590|92.27000000|11.95200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.09874|43721591|92.28000000|2.70200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.202206|43721592|92.22000000|2.79500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.202206|43721593|92.21000000|1.63600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.202206|43721594|92.20000000|2.33200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.210376|43721595|92.20000000|0.90900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.210376|43721596|92.20000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.210376|43721597|92.19000000|5.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.227033|43721598|92.28000000|0.25100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.622484|43721599|92.15000000|0.10900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.622484|43721600|92.15000000|0.10900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.622484|43721601|92.15000000|0.92100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:12|0.622484|43721602|92.15000000|69.45200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.122541|43721603|92.14000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.130785|43721604|92.13000000|1.62000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721605|92.19000000|4.43200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721606|92.20000000|7.57100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721607|92.24000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721608|92.26000000|8.53600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721609|92.26000000|4.51500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721610|92.28000000|4.13600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721611|92.29000000|8.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721612|92.30000000|31.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.410309|43721613|92.34000000|54.28800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.620219|43721614|92.18000000|1.01500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.620219|43721615|92.19000000|88.14900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.823507|43721616|92.19000000|39.04000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:13|0.861711|43721617|92.19000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.152886|43721618|92.10000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.207315|43721619|92.10000000|4.48600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.207315|43721620|92.09000000|3.49600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.207315|43721621|92.07000000|16.16600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.207315|43721622|92.07000000|2.50700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.585267|43721623|92.09000000|5.26700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.585267|43721624|92.09000000|0.15200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.76814|43721625|92.08000000|1.29600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.76814|43721626|92.08000000|5.38000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.859941|43721627|92.09000000|12.10000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.91664|43721628|92.09000000|26.77900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.923133|43721629|92.09000000|2.92800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.941925|43721630|92.09000000|3.57500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.950586|43721631|92.09000000|6.68500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:14|0.96615|43721632|92.09000000|78.02000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.16336|43721633|92.09000000|2.56400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.16336|43721634|92.08000000|7.60000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.271152|43721635|92.15000000|7.61600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.271152|43721636|92.15000000|2.73200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.271152|43721637|92.15000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.271152|43721638|92.16000000|2.21100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.695158|43721639|92.14000000|0.18100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.716486|43721640|92.14000000|0.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.893402|43721641|92.20000000|2.52200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.893402|43721642|92.21000000|14.91800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:15|0.939096|43721643|92.21000000|0.00100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.101636|43721644|92.21000000|1.03100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.49341|43721645|92.15000000|3.43900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:16|0.906803|43721646|92.20000000|0.25200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.124432|43721647|92.13000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.124432|43721648|92.13000000|2.63000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.142449|43721649|92.12000000|8.18500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.224223|43721650|92.09000000|0.51000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.242283|43721651|92.12000000|0.60000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.930424|43721652|92.04000000|8.79900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.930563|43721653|92.04000000|0.00100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.941042|43721654|92.03000000|2.18200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.951229|43721655|92.03000000|0.87100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.965825|43721656|92.01000000|43.51600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.965825|43721657|92.01000000|16.30300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.965825|43721658|92.00000000|22.58900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.965825|43721659|92.00000000|2.94300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.965825|43721660|91.99000000|5.88500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.976324|43721661|91.97000000|0.02100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.976324|43721662|91.97000000|11.77100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:17|0.976324|43721663|91.96000000|4.51300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.184088|43721664|92.01000000|1.26900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.184088|43721665|92.02000000|11.15200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.641957|43721666|92.08000000|5.62700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:18|0.641957|43721667|92.08000000|3.17200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.198952|43721668|92.06000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.208001|43721669|92.06000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.564565|43721670|92.09000000|0.87100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.654349|43721671|92.09000000|15.39300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.654349|43721672|92.09000000|0.87000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.983129|43721673|92.08000000|0.87100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:19|0.989052|43721674|92.08000000|2.18200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.026514|43721675|92.10000000|0.87100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.215465|43721676|92.14000000|0.87100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.231708|43721677|92.13000000|2.15900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.266774|43721678|92.18000000|0.40800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.44134|43721679|92.10000000|0.54500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.530559|43721680|92.16000000|7.08600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.530559|43721681|92.17000000|9.78600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:20|0.706805|43721682|92.20000000|11.07700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.229349|43721683|92.19000000|1.91200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.229349|43721684|92.19000000|0.02500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.229349|43721685|92.19000000|9.55900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.718464|43721686|92.27000000|0.04300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:21|0.959765|43721687|92.17000000|12.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.213267|43721688|92.17000000|1.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.257522|43721689|92.15000000|1.50000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269021|43721690|92.15000000|1.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269021|43721691|92.16000000|12.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.269021|43721692|92.16000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.433022|43721693|92.09000000|6.91900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.58432|43721694|92.10000000|1.26400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.58432|43721695|92.11000000|0.73600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.676597|43721696|92.05000000|1.21000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.937551|43721697|92.00000000|1.92800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.942879|43721698|91.99000000|0.44000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.942879|43721699|91.99000000|7.05100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.946641|43721700|91.99000000|9.48700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.946641|43721701|91.98000000|0.78000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.980119|43721702|91.99000000|9.78100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:22|0.980119|43721703|91.98000000|7.73800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.460783|43721704|92.05000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.864109|43721705|92.09000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.877429|43721706|92.10000000|0.43300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.8777|43721707|92.09000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.8777|43721708|92.10000000|0.65800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.8777|43721709|92.10000000|4.37500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:23|0.940451|43721710|92.12000000|14.93700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.060756|43721711|92.14000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.392522|43721712|92.15000000|1.76200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.424045|43721713|92.16000000|0.54100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.492398|43721714|92.16000000|0.21700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:24|0.761227|43721715|92.13000000|1.59700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:25|0.30662|43721716|92.12000000|0.21700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.045328|43721717|92.13000000|6.62100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.045328|43721718|92.14000000|4.71900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.379695|43721719|92.13000000|0.51800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.469876|43721720|92.12000000|2.43900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.671258|43721721|92.19000000|2.02500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.840759|43721722|92.08000000|9.21100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.958195|43721723|92.10000000|0.51500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:26|0.958383|43721724|92.10000000|0.30000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.225846|43721725|92.00000000|9.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.225846|43721726|92.00000000|3.10000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.246918|43721727|92.00000000|1.11300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.254793|43721728|92.00000000|10.72000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.254793|43721729|92.00000000|4.21300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:27|0.28087|43721730|92.00000000|0.58200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:28|0.924464|43721731|92.06000000|0.88100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.137406|43721732|92.05000000|8.38100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.191265|43721733|92.00000000|0.13200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.209234|43721734|92.06000000|0.54100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721735|91.95000000|1.63500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721736|91.94000000|6.01700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721737|91.93000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721738|91.93000000|10.26200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721739|91.92000000|22.68700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721740|91.92000000|6.43600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721741|91.91000000|22.69300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.468838|43721742|91.90000000|44.10400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.535301|43721743|91.98000000|11.35000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.740459|43721744|91.90000000|15.45600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.747296|43721745|91.87000000|7.24600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721746|91.93000000|1.83100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721747|91.94000000|13.77700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721748|91.97000000|1.63500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721749|91.98000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721750|91.98000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721751|92.00000000|3.82500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721752|92.00000000|9.69800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721753|92.02000000|3.36900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721754|92.03000000|6.73800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721755|92.05000000|13.47600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721756|92.07000000|1.53900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721757|92.08000000|2.30900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721758|92.08000000|0.78400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721759|92.08000000|8.80000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721760|92.09000000|7.71900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.92293|43721761|92.09000000|26.95300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.952493|43721762|91.93000000|0.24900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721763|91.98000000|7.16600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721764|92.01000000|37.62800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721765|92.04000000|34.23500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721766|92.06000000|77.09400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721767|92.07000000|0.72100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721768|92.09000000|40.10300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721769|92.09000000|39.48200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721770|92.09000000|7.25500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:29|0.981658|43721771|92.10000000|11.84500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.597006|43721772|92.09000000|0.17300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:30|0.772169|43721773|92.00000000|0.54600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.3365|43721774|92.01000000|0.43300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.413435|43721775|92.03000000|0.91700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.618676|43721776|92.02000000|0.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:31|0.835735|43721777|92.03000000|1.04700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:32|0.887357|43721778|91.88000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.215835|43721779|91.89000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.215835|43721780|91.90000000|0.84500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.215835|43721781|91.91000000|1.88500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.215835|43721782|91.92000000|1.08900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.215835|43721783|91.93000000|1.26000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.249826|43721784|91.85000000|15.96700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.377569|43721785|91.83000000|0.27100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.473612|43721786|91.84000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.773526|43721787|91.81000000|2.11400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.810133|43721788|91.80000000|1.96200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:33|0.943951|43721789|91.82000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.479483|43721790|91.81000000|0.02100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.519703|43721791|91.81000000|1.30600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.519703|43721792|91.82000000|1.19400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:34|0.830828|43721793|91.75000000|4.40900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:35|0.647008|43721794|91.73000000|0.98100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.20225|43721795|91.68000000|3.89100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.204472|43721796|91.68000000|2.93600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.651572|43721797|91.60000000|1.00000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:36|0.961635|43721798|91.63000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.023776|43721799|91.61000000|0.32500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.286445|43721800|91.61000000|1.08200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.380937|43721801|91.61000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.598251|43721802|91.58000000|0.11300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:37|0.620011|43721803|91.55000000|2.71600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.189068|43721804|91.59000000|0.32500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.375541|43721805|91.58000000|0.33100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:38|0.471227|43721806|91.57000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.150264|43721807|91.56000000|0.36100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204732|43721808|91.49000000|1.31700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721809|91.56000000|1.13900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721810|91.57000000|30.78200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721811|91.57000000|5.55600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721812|91.58000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721813|91.59000000|4.84600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721814|91.59000000|8.91300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721815|91.60000000|22.82600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721816|91.60000000|11.41600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721817|91.61000000|24.20000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721818|91.62000000|15.01700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721819|91.62000000|2.86400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721820|91.63000000|7.36400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721821|91.63000000|5.72800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721822|91.63000000|16.37000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.204968|43721823|91.64000000|4.88800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.813551|43721824|91.51000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.813551|43721825|91.51000000|3.57400000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.813551|43721826|91.51000000|8.43300000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.813551|43721827|91.50000000|0.71000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.813551|43721828|91.50000000|2.98700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.813551|43721829|91.50000000|2.44700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.844404|43721830|91.60000000|0.10900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.871225|43721831|91.52000000|1.27200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.871225|43721832|91.50000000|1.15700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.871225|43721833|91.50000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.871225|43721834|91.50000000|7.40000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.871225|43721835|91.49000000|1.38600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.871225|43721836|91.49000000|7.71800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.880492|43721837|91.49000000|1.66800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.880492|43721838|91.48000000|7.09700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:40|0.880569|43721839|91.62000000|1.51600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.015974|43721840|91.62000000|0.79600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.015974|43721841|91.63000000|5.59000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.45795|43721842|91.67000000|0.02900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.479316|43721843|91.66000000|2.52500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.479316|43721844|91.68000000|1.62400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.479316|43721845|91.68000000|1.56500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.550119|43721846|91.71000000|0.33600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.593668|43721847|91.71000000|8.41800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.613858|43721848|91.73000000|2.13500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.73093|43721849|91.75000000|1.49300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:41|0.891273|43721850|91.74000000|0.30000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.013737|43721851|91.74000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.013737|43721852|91.74000000|2.21200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.013737|43721853|91.74000000|3.23200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.173914|43721854|91.80000000|2.17100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.48967|43721855|91.75000000|5.73600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.971313|43721856|91.80000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.971313|43721857|91.80000000|9.66900000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.971313|43721858|91.79000000|10.11000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:42|0.971313|43721859|91.79000000|15.63700000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.249069|43721860|91.84000000|0.64500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.249069|43721861|91.88000000|0.43800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.307928|43721862|91.83000000|0.81000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.361504|43721863|91.84000000|21.77200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.361504|43721864|91.80000000|6.04500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.361504|43721865|91.80000000|14.73800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.761448|43721866|91.88000000|0.37400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.886219|43721867|91.90000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:43|0.886219|43721868|91.96000000|0.00700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.050117|43721869|91.92000000|27.05000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.445795|43721870|91.86000000|0.58500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:44|0.510463|43721871|91.83000000|12.29000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:45|0.941465|43721872|91.99000000|0.25400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.522752|43721873|91.89000000|2.00000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.57903|43721874|91.89000000|15.12000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.750452|43721875|91.96000000|9.84400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.750452|43721876|91.97000000|4.95500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.750452|43721877|91.97000000|5.55700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.750452|43721878|91.98000000|1.09100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:46|0.750452|43721879|91.99000000|3.62600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.226725|43721880|91.93000000|7.47200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.24053|43721881|91.93000000|0.85600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.24053|43721882|91.92000000|1.09100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.298832|43721883|91.91000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.357043|43721884|91.90000000|5.55600000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.467045|43721885|91.90000000|0.00500000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.467191|43721886|91.90000000|5.55100000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.490695|43721887|91.89000000|4.93800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:47|0.515959|43721888|91.89000000|3.39200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.299928|43721889|91.84000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.871292|43721890|91.81000000|3.24000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:48|0.885147|43721891|91.80000000|0.25000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.004517|43721892|91.77000000|0.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721893|91.78000000|8.60300000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721894|91.80000000|8.76200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721895|91.80000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721896|91.81000000|16.50000000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721897|91.81000000|5.30200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721898|91.82000000|34.20100000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721899|91.84000000|22.20400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.044434|43721900|91.86000000|11.49700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.106952|43721901|91.81000000|1.92800000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.131905|43721902|91.81000000|10.17200000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.447803|43721903|91.81000000|0.10800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:49|0.507517|43721904|91.82000000|0.35800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.211117|43721905|91.83000000|5.11800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.211117|43721906|91.85000000|2.32600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.211208|43721907|91.87000000|6.71600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.221252|43721908|91.81000000|0.87800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.221308|43721909|91.87000000|8.42800000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.22974|43721910|91.85000000|0.40500000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.243373|43721911|91.82000000|0.85700000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.870349|43721912|91.83000000|1.21000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.870349|43721913|91.83000000|8.08000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:50|0.870349|43721914|91.82000000|2.81000000|2
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.452365|43721915|91.99000000|1.49200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.452365|43721916|91.99000000|0.00600000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.474104|43721917|92.00000000|29.00400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.5877|43721918|92.00000000|10.99900000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.593037|43721919|92.00000000|11.72400000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.607056|43721920|92.06000000|1.83200000|0
1645733162|2022-02-24 20:06:02|2022-02-24 20:05:52|0.678907|43721921|92.00000000|2.17600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.380684|43722670|92.84000000|0.70300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.39219|43722671|92.84000000|10.76900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.396858|43722672|92.84000000|4.36700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722673|92.97000000|3.74100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722674|92.86000000|0.78300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722675|92.86000000|0.77800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722676|92.85000000|1.66000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722677|92.85000000|0.82700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722678|92.85000000|0.79500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722679|92.85000000|0.82300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722680|92.85000000|1.22800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722681|92.81000000|20.17500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722682|92.81000000|0.31100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722683|92.77000000|16.16900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.477264|43722684|92.77000000|13.15700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.485083|43722685|92.77000000|3.52100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.485083|43722686|92.76000000|4.42700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722687|92.94000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722688|93.00000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722689|93.27000000|8.18400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722690|93.29000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722691|93.30000000|7.23700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722692|93.31000000|20.17500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722693|93.34000000|16.67800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.493733|43722694|93.36000000|2.42400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.550845|43722695|92.94000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.564227|43722696|92.87000000|1.46300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.564227|43722697|92.87000000|1.40300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.564227|43722698|92.87000000|1.57400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.574545|43722699|92.87000000|1.35300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.574545|43722700|92.86000000|0.89400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.574545|43722701|92.86000000|0.84700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.574545|43722702|92.86000000|0.89100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.585511|43722703|92.94000000|5.61800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.697632|43722704|93.01000000|3.08800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.697632|43722705|93.00000000|6.17600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.697632|43722706|92.99000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.719832|43722707|93.03000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.775551|43722708|93.03000000|1.35500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.775551|43722709|93.02000000|20.61500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.81187|43722710|92.97000000|20.71000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:42|0.873926|43722711|92.93000000|16.14100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.141902|43722712|92.88000000|18.05800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.150243|43722713|92.88000000|3.94200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.150243|43722714|93.03000000|3.23900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.150362|43722715|93.03000000|13.26100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.150362|43722716|93.06000000|9.54500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.217984|43722717|93.08000000|43.51700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.217984|43722718|93.12000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.217984|43722719|93.22000000|0.98900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.217984|43722720|93.28000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.217984|43722721|93.32000000|50.76400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.227251|43722722|93.33000000|15.94200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.227251|43722723|93.54000000|16.98700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.227251|43722724|93.55000000|17.07100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.326378|43722725|93.17000000|2.13000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722726|93.05000000|9.34400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722727|93.04000000|2.11400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722728|93.03000000|8.35700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722729|92.98000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722730|92.92000000|7.10200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722731|92.85000000|0.67300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722732|92.79000000|0.87800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722733|92.79000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.338622|43722734|92.79000000|59.53200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.424935|43722735|93.12000000|1.33600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.481368|43722736|93.12000000|0.52300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.566043|43722737|93.16000000|7.17200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.610041|43722738|93.16000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.610041|43722739|93.17000000|6.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.62706|43722740|93.17000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.641047|43722741|93.14000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.750577|43722742|93.14000000|0.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.796709|43722743|93.14000000|7.93200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.895179|43722744|93.15000000|8.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.89528|43722745|93.15000000|3.34000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.89528|43722746|93.21000000|8.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.89528|43722747|93.21000000|0.31700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.89528|43722748|93.22000000|8.43400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.89528|43722749|93.22000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.89528|43722750|93.22000000|5.58800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.953534|43722751|93.27000000|0.99000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.953534|43722752|93.29000000|7.95700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:43|0.953534|43722753|93.34000000|3.02600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.039863|43722754|93.39000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.039863|43722755|93.39000000|16.06200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.083697|43722756|93.37000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.083697|43722757|93.39000000|16.94000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.204023|43722758|93.39000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.252778|43722759|93.39000000|7.49600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.252778|43722760|93.43000000|13.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.253533|43722761|93.34000000|0.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.379511|43722762|93.45000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.379511|43722763|93.49000000|2.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.379511|43722764|93.50000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.379511|43722765|93.53000000|0.87800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.379511|43722766|93.54000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.379511|43722767|93.55000000|15.99200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.430998|43722768|93.49000000|2.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.641338|43722769|93.42000000|12.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.642761|43722770|93.54000000|6.89100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.642761|43722771|93.54000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.642761|43722772|93.55000000|51.30200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.642964|43722773|93.55000000|42.67100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.643105|43722774|93.55000000|50.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.652646|43722775|93.55000000|24.33700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.671326|43722776|93.44000000|11.66000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.671326|43722777|93.28000000|6.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.671326|43722778|93.25000000|21.99600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722779|93.54000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722780|93.55000000|75.10400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722781|93.56000000|1.21900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722782|93.56000000|0.72400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722783|93.56000000|0.54900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722784|93.56000000|0.21700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722785|93.57000000|0.02700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722786|93.58000000|0.34200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722787|93.58000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722788|93.58000000|6.73100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722789|93.58000000|0.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722790|93.59000000|0.02100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722791|93.59000000|0.54300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722792|93.59000000|0.25000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722793|93.59000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.674474|43722794|93.59000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722795|93.43000000|2.92300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722796|93.30000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722797|93.25000000|7.50400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722798|93.21000000|28.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722799|93.17000000|21.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722800|93.11000000|7.94700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.679136|43722801|93.10000000|7.98000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.687222|43722802|93.32000000|6.79300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.687222|43722803|93.32000000|0.95400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722804|93.59000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722805|93.60000000|0.10900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722806|93.61000000|0.31100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722807|93.61000000|0.31100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722808|93.61000000|0.33100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722809|93.61000000|0.33300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722810|93.61000000|0.38200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.695309|43722811|93.61000000|0.08500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.721553|43722812|93.43000000|10.45800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.721553|43722813|93.42000000|0.99100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.721553|43722814|93.30000000|9.75100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.774523|43722815|93.47000000|0.35300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.782723|43722816|93.47000000|2.18200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790268|43722817|93.47000000|12.18700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790268|43722818|93.51000000|6.76900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.790268|43722819|93.54000000|18.61300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.885882|43722820|93.48000000|0.35900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.885882|43722821|93.48000000|0.39800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.885882|43722822|93.48000000|0.38300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.885882|43722823|93.48000000|0.35400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.885882|43722824|93.41000000|2.50600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.893985|43722825|93.48000000|0.40200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.893985|43722826|93.48000000|2.67200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.909018|43722827|93.48000000|0.38200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.919395|43722828|93.47000000|0.37200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.927968|43722829|93.47000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.937238|43722830|93.49000000|0.36300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.958298|43722831|93.49000000|0.38000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.990803|43722832|93.61000000|0.23800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.990803|43722833|93.61000000|0.51600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.990803|43722834|93.61000000|1.20100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:44|0.990803|43722835|93.61000000|0.04500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722836|93.61000000|0.26700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722837|93.61000000|0.43800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722838|93.61000000|0.44600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722839|93.61000000|2.19000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722840|93.61000000|0.55200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722841|93.61000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722842|93.61000000|0.00700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722843|93.62000000|0.09800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722844|93.62000000|0.37600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722845|93.62000000|1.05800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722846|93.62000000|0.13100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722847|93.63000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722848|93.63000000|0.39300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.048669|43722849|93.64000000|0.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.082801|43722850|93.59000000|2.13600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722851|93.50000000|0.37400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722852|93.50000000|0.34800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722853|93.50000000|0.38100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722854|93.49000000|0.36200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722855|93.49000000|0.38900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722856|93.49000000|0.34300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722857|93.49000000|2.99500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722858|93.49000000|0.41300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722859|93.49000000|0.36700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722860|93.49000000|0.34100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722861|93.49000000|0.35100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722862|93.49000000|0.35500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.148167|43722863|93.49000000|0.53300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.17247|43722864|93.50000000|7.78500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.519767|43722865|93.61000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.56038|43722866|93.57000000|7.21500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.56038|43722867|93.61000000|11.37700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.735597|43722868|93.52000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.735597|43722869|93.52000000|0.19100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722870|93.60000000|14.53200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722871|93.63000000|51.34000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722872|93.66000000|0.23500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722873|93.66000000|0.45400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722874|93.66000000|0.33500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722875|93.66000000|0.52500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722876|93.66000000|7.53900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722877|93.67000000|0.60900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722878|93.67000000|0.63300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722879|93.67000000|0.42100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722880|93.67000000|0.14400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722881|93.67000000|0.80400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722882|93.68000000|1.08300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722883|93.68000000|0.61200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722884|93.69000000|0.32500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:45|0.843061|43722885|93.69000000|70.20200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.285531|43722886|93.66000000|1.31900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.285531|43722887|93.69000000|24.68100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.423174|43722888|93.58000000|2.41500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.423174|43722889|93.57000000|2.40600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.423174|43722890|93.56000000|2.19000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.423174|43722891|93.54000000|5.34600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.441726|43722892|93.54000000|2.41500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.441726|43722893|93.53000000|109.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.441726|43722894|93.53000000|4.79800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.453907|43722895|93.53000000|2.41500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.453907|43722896|93.53000000|16.03800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.453981|43722897|93.60000000|0.25100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.502471|43722898|93.56000000|9.42600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.513662|43722899|93.59000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.633921|43722900|93.56000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.753649|43722901|93.55000000|2.18200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.77075|43722902|93.55000000|2.42100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.775292|43722903|93.65000000|0.14200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.801657|43722904|93.65000000|0.04200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:46|0.877257|43722905|93.63000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.075973|43722906|93.59000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.075973|43722907|93.59000000|4.28000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.075973|43722908|93.60000000|3.40000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.075973|43722909|93.60000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.135642|43722910|93.54000000|3.63200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.149858|43722911|93.54000000|3.06000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.149858|43722912|93.52000000|6.92000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.200053|43722913|93.50000000|6.71100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.23504|43722914|93.46000000|14.70100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.23504|43722915|93.45000000|7.86800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.27813|43722916|93.49000000|6.76500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.318528|43722917|93.39000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.318528|43722918|93.39000000|22.31400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.537326|43722919|93.48000000|12.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.537491|43722920|93.48000000|26.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.541565|43722921|93.48000000|4.92700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.541565|43722922|93.48000000|8.37200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.541565|43722923|93.49000000|3.08300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.578237|43722924|93.49000000|1.24200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.596405|43722925|93.56000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.6243|43722926|93.59000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.6243|43722927|93.60000000|11.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.793965|43722928|93.45000000|2.90500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.800471|43722929|93.53000000|8.68900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.800471|43722930|93.54000000|14.71200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.806913|43722931|93.54000000|6.64900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.806913|43722932|93.55000000|7.84900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.830738|43722933|93.53000000|7.80400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.850269|43722934|93.50000000|6.64900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.861169|43722935|93.47000000|2.14800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.86521|43722936|93.47000000|10.14200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.86521|43722937|93.49000000|10.46800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.86521|43722938|93.50000000|0.93200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:47|0.965204|43722939|93.54000000|7.87100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.381864|43722940|93.52000000|5.26300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.410051|43722941|93.52000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.510676|43722942|93.43000000|0.54000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.520167|43722943|93.44000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.520167|43722944|93.47000000|1.80700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.520167|43722945|93.48000000|6.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.538548|43722946|93.43000000|1.43900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.538548|43722947|93.43000000|5.59300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.616621|43722948|93.44000000|1.00100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.620625|43722949|93.52000000|0.61800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.620625|43722950|93.53000000|4.93800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:48|0.662433|43722951|93.53000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.02029|43722952|93.53000000|3.32500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.02029|43722953|93.54000000|0.05500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.02029|43722954|93.57000000|7.24600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.440915|43722955|93.51000000|6.13000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.440915|43722956|93.52000000|0.71600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.440915|43722957|93.53000000|1.59200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.440915|43722958|93.53000000|0.42700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.494077|43722959|93.46000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.494077|43722960|93.46000000|3.66600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.503713|43722961|93.47000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.503713|43722962|93.47000000|26.49000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.608544|43722963|93.42000000|15.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.61304|43722964|93.43000000|10.63200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.625452|43722965|93.42000000|1.05700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.67709|43722966|93.41000000|6.14000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.702098|43722967|93.41000000|1.65800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.954871|43722968|93.40000000|0.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:49|0.954871|43722969|93.40000000|6.81700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.210489|43722970|93.37000000|3.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.210895|43722971|93.37000000|4.47100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722972|93.38000000|14.71300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722973|93.38000000|8.43600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722974|93.32000000|43.51600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722975|93.29000000|2.96500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722976|93.28000000|5.93100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722977|93.27000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722978|93.26000000|11.86100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722979|93.24000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722980|93.23000000|0.99000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722981|93.22000000|20.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722982|93.22000000|23.72300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722983|93.21000000|22.32100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722984|93.19000000|20.33700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722985|93.19000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.274461|43722986|93.18000000|9.15100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.708479|43722987|93.42000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.753157|43722988|93.42000000|1.67200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.753157|43722989|93.42000000|0.48800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:50|0.781403|43722990|93.42000000|1.23700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.12977|43722991|93.50000000|2.10000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.173492|43722992|93.42000000|3.80300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.173492|43722993|93.41000000|7.79300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.173492|43722994|93.39000000|2.14600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.173492|43722995|93.38000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.173492|43722996|93.38000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.173492|43722997|93.38000000|5.97000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.181828|43722998|93.38000000|2.83000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.191522|43722999|93.37000000|4.09900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.191522|43723000|93.35000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.191522|43723001|93.34000000|7.97500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.191522|43723002|93.34000000|109.40000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.200153|43723003|93.35000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.207317|43723004|93.42000000|1.23000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.234596|43723005|93.34000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.246694|43723006|93.26000000|31.70000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.493642|43723007|93.37000000|24.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.493642|43723008|93.37000000|21.43600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.553338|43723009|93.39000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.553338|43723010|93.45000000|0.42800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:51|0.553338|43723011|93.46000000|3.26100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.051609|43723012|93.34000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.051609|43723013|93.36000000|2.23300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.227776|43723014|93.24000000|0.43000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.227776|43723015|93.21000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.227776|43723016|93.21000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.227776|43723017|93.21000000|10.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.227776|43723018|93.20000000|7.01900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.605133|43723019|93.19000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.804152|43723020|93.24000000|1.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:52|0.811011|43723021|93.24000000|2.26400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.112835|43723022|93.10000000|43.51600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.338583|43723023|93.23000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.63727|43723024|93.13000000|21.46500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:53|0.677368|43723025|93.09000000|14.75300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.088931|43723026|93.09000000|21.47200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.089301|43723027|93.16000000|2.23800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.20568|43723028|93.06000000|0.16800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.256027|43723029|93.06000000|0.54300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.394281|43723030|93.06000000|6.35900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.394281|43723031|93.03000000|11.62800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.742647|43723032|93.02000000|40.61200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:54|0.799876|43723033|93.11000000|1.25900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.07885|43723034|93.11000000|21.49500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.165765|43723035|93.01000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.360578|43723036|93.00000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.360578|43723037|93.00000000|9.15200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.641007|43723038|93.00000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:55|0.938511|43723039|93.04000000|3.39500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.224267|43723040|92.96000000|0.23000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.332989|43723041|92.93000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.537188|43723042|92.97000000|3.23100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.537188|43723043|92.98000000|2.90800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.597586|43723044|92.93000000|72.05900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.644099|43723045|92.93000000|14.98000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.657648|43723046|92.94000000|14.77200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.657648|43723047|92.93000000|3.73400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.66597|43723048|92.94000000|8.75700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.66597|43723049|92.93000000|0.17500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.699003|43723050|92.93000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.708919|43723051|92.93000000|12.59700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.708919|43723052|92.93000000|8.93200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:56|0.777273|43723053|92.86000000|5.98900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.014008|43723054|92.88000000|6.76700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.027042|43723055|92.88000000|6.62600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.027042|43723056|92.86000000|4.01100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.027042|43723057|92.86000000|0.79900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.067044|43723058|92.93000000|6.30300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.067044|43723059|92.94000000|6.14700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.278881|43723060|92.85000000|12.61800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.289988|43723061|92.85000000|3.83000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.289988|43723062|92.84000000|5.54100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.572359|43723063|92.83000000|10.25800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.572359|43723064|92.82000000|4.75700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.99184|43723065|92.81000000|18.14200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.99184|43723066|92.82000000|9.07600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:57|0.99184|43723067|92.83000000|17.51800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.024178|43723068|92.81000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.024178|43723069|92.82000000|8.54900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.200768|43723070|92.67000000|13.59700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.200768|43723071|92.66000000|0.02200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.261468|43723072|92.68000000|7.05100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.261468|43723073|92.71000000|3.94900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723074|92.65000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723075|92.66000000|5.66500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723076|92.67000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723077|92.69000000|10.06300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723078|92.70000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723079|92.71000000|6.06600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:06:58|0.331809|43723080|92.71000000|14.83900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.231637|43723081|92.71000000|0.60000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.248865|43723082|92.71000000|2.18200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.289563|43723083|92.72000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.604841|43723084|92.74000000|1.97900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.604841|43723085|92.78000000|0.75300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.604841|43723086|92.83000000|0.22400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.604841|43723087|92.84000000|1.97900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.604841|43723088|92.84000000|5.58800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:00|0.632545|43723089|92.73000000|0.29800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.551218|43723090|92.82000000|0.99800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.674883|43723091|92.80000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.7552|43723092|92.87000000|3.59400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.7552|43723093|92.88000000|2.40600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.806829|43723094|92.80000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:01|0.928289|43723095|92.85000000|38.78000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.123758|43723096|92.84000000|5.72600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.123758|43723097|92.82000000|3.57400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.660361|43723098|92.85000000|2.46800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723099|92.89000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723100|92.90000000|24.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723101|92.93000000|3.53400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723102|92.95000000|7.06800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723103|92.97000000|14.13600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723104|93.01000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.72046|43723105|93.01000000|15.57500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.730798|43723106|92.86000000|13.89000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.789646|43723107|92.85000000|5.35000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.789646|43723108|92.82000000|4.86900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:02|0.805413|43723109|92.82000000|5.35100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.00037|43723110|92.74000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.00037|43723111|92.74000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.085494|43723112|92.79000000|1.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.348323|43723113|92.80000000|0.26800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.557273|43723114|92.69000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.582522|43723115|92.69000000|5.77900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.582522|43723116|92.68000000|9.84400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.582522|43723117|92.66000000|1.97900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.582522|43723118|92.66000000|9.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.605196|43723119|92.73000000|1.07800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.605639|43723120|92.63000000|2.98400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.617367|43723121|92.61000000|1.97900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.727428|43723122|92.59000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.727428|43723123|92.55000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:03|0.727428|43723124|92.54000000|1.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.680871|43723125|92.53000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.80004|43723126|92.65000000|1.53100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.892902|43723127|92.65000000|0.61800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.892902|43723128|92.67000000|1.55800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:04|0.892902|43723129|92.67000000|2.60400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.077102|43723130|92.69000000|1.43900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.077631|43723131|92.75000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.136633|43723132|92.69000000|12.91700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.261755|43723133|92.74000000|2.75200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.518214|43723134|92.76000000|9.38300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.518214|43723135|92.77000000|2.39300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.710294|43723136|92.77000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.811099|43723137|92.77000000|12.91700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.811413|43723138|92.77000000|10.56900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.833101|43723139|92.77000000|8.10600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.855769|43723140|92.77000000|11.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.865998|43723141|92.77000000|1.71900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.905434|43723142|92.79000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:05|0.905434|43723143|92.79000000|0.22000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:06|0.755007|43723144|92.83000000|13.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:07|0.937123|43723145|92.70000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.278489|43723146|92.58000000|0.33900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.278489|43723147|92.58000000|11.76100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.279013|43723148|92.58000000|3.07600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.279013|43723149|92.57000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.279013|43723150|92.57000000|1.99900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.288283|43723151|92.58000000|1.64900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.290365|43723152|92.56000000|22.52500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.411033|43723153|92.56000000|7.99800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.43752|43723154|92.55000000|0.02100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.569504|43723155|92.55000000|19.09500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.57853|43723156|92.55000000|132.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.641955|43723157|92.55000000|48.88400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.641955|43723158|92.55000000|22.92100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.641955|43723159|92.55000000|8.01200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.657265|43723160|92.54000000|0.02100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.657265|43723161|92.53000000|22.53300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.694692|43723162|92.53000000|0.38800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.694692|43723163|92.50000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.694692|43723164|92.46000000|16.07100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.777395|43723165|92.53000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.790167|43723166|92.50000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.811227|43723167|92.49000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.82064|43723168|92.52000000|8.26500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:08|0.911837|43723169|92.47000000|1.25000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.013688|43723170|92.47000000|1.13400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.013688|43723171|92.47000000|0.12300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.070077|43723172|92.46000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.070077|43723173|92.45000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.089263|43723174|92.41000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.458429|43723175|92.41000000|8.01300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.684248|43723176|92.45000000|2.42300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.684248|43723177|92.47000000|3.21400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.684248|43723178|92.54000000|4.63400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:09|0.701732|43723179|92.38000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.080681|43723180|92.39000000|0.03000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.72961|43723181|92.40000000|0.12300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.745372|43723182|92.40000000|2.97300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.745372|43723183|92.40000000|8.02700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.835313|43723184|92.41000000|2.32800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.835313|43723185|92.40000000|1.14300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.852183|43723186|92.40000000|70.64700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:10|0.852183|43723187|92.40000000|1.14300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.264454|43723188|92.39000000|3.76800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.863403|43723189|92.40000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:11|0.948967|43723190|92.40000000|22.29300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.092481|43723191|92.40000000|0.00100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.092481|43723192|92.40000000|0.10800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.211257|43723193|92.47000000|4.62800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.211257|43723194|92.47000000|9.99700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.258429|43723195|92.47000000|14.62300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.488031|43723196|92.41000000|1.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:12|0.890045|43723197|92.41000000|1.20000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.163026|43723198|92.41000000|23.80400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.258461|43723199|92.40000000|25.33000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.337232|43723200|92.36000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.337232|43723201|92.36000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.348988|43723202|92.37000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.348988|43723203|92.39000000|3.12900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.348988|43723204|92.40000000|2.44100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.348988|43723205|92.41000000|8.03000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.367621|43723206|92.40000000|5.94600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.367655|43723207|92.40000000|16.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.437643|43723208|92.27000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.565235|43723209|92.26000000|1.82400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.565235|43723210|92.25000000|9.27200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.862976|43723211|92.27000000|15.08600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.872776|43723212|92.27000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.90498|43723213|92.27000000|9.35100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.917083|43723214|92.24000000|8.00900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:13|0.917083|43723215|92.24000000|7.07700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.003937|43723216|92.22000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.022848|43723217|92.22000000|7.99200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.202604|43723218|92.23000000|23.64200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.345209|43723219|92.19000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.345209|43723220|92.18000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.473968|43723221|92.16000000|3.70100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.521392|43723222|92.13000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.89878|43723223|92.13000000|7.98800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:14|0.949143|43723224|92.13000000|0.14100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.0396|43723225|92.09000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.0396|43723226|92.09000000|0.90900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.317657|43723227|92.12000000|1.59600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.317657|43723228|92.15000000|0.58000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.616551|43723229|92.11000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.677102|43723230|92.11000000|5.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.677102|43723231|92.12000000|1.22800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.677102|43723232|92.15000000|1.00500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.677102|43723233|92.15000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.677102|43723234|92.15000000|14.93000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723235|92.16000000|7.94100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723236|92.20000000|5.52900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723237|92.20000000|24.35500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723238|92.22000000|6.34300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723239|92.22000000|3.17200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723240|92.23000000|23.11200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723241|92.24000000|12.68600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723242|92.25000000|23.36200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.697468|43723243|92.26000000|81.10300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.707683|43723244|92.15000000|0.35900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.72931|43723245|92.15000000|5.83100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.751374|43723246|92.13000000|16.08000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.81239|43723247|92.16000000|0.02700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.969806|43723248|92.09000000|23.28800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.993471|43723249|92.08000000|5.87600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:15|0.993471|43723250|92.08000000|0.00400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.290913|43723251|92.09000000|4.34200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.290913|43723252|92.08000000|3.57800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.290913|43723253|92.05000000|3.08000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.398354|43723254|92.13000000|0.02100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.551898|43723255|92.05000000|0.30000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.652508|43723256|92.05000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.793071|43723257|92.04000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.880302|43723258|92.02000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.880302|43723259|92.01000000|0.32600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.880302|43723260|92.00000000|20.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.880302|43723261|92.00000000|1.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.880302|43723262|91.96000000|0.33500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.880302|43723263|91.96000000|18.60400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.881076|43723264|91.98000000|1.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:16|0.926764|43723265|91.98000000|54.09800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.013629|43723266|92.02000000|0.35200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.17456|43723267|92.08000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.17456|43723268|92.09000000|8.90900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.941673|43723269|91.99000000|23.03100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.999567|43723270|91.97000000|22.55200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:17|0.999567|43723271|91.95000000|1.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.080445|43723272|91.94000000|0.55200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.080445|43723273|91.90000000|0.60100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.080445|43723274|91.90000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.092816|43723275|91.85000000|0.10900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.092816|43723276|91.85000000|0.01900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.092816|43723277|91.84000000|0.42300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.092816|43723278|91.83000000|0.02600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.092816|43723279|91.83000000|2.42300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723280|91.83000000|3.90700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723281|91.82000000|0.45600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723282|91.81000000|0.36600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723283|91.78000000|10.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723284|91.78000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723285|91.77000000|0.44900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723286|91.77000000|25.32000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.106746|43723287|91.77000000|55.86900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.180838|43723288|91.76000000|7.52900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.180838|43723289|91.75000000|27.99800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.406987|43723290|91.88000000|0.98200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.543204|43723291|91.86000000|4.73300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.543204|43723292|91.87000000|0.95000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.753626|43723293|91.94000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.753626|43723294|91.95000000|1.01900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.774304|43723295|91.94000000|0.97300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.778837|43723296|91.94000000|13.99800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.778837|43723297|91.95000000|4.76200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.905466|43723298|91.88000000|2.20200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.905466|43723299|91.86000000|3.95200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.905466|43723300|91.82000000|1.15400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.905466|43723301|91.82000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.905466|43723302|91.80000000|6.02500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.905466|43723303|91.76000000|2.22200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:18|0.912946|43723304|91.89000000|13.76700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.53563|43723305|91.92000000|10.52400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:19|0.841576|43723306|91.90000000|0.02200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.5162|43723307|91.90000000|1.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.5162|43723308|91.93000000|1.97900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.5162|43723309|91.94000000|0.88600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.541623|43723310|91.91000000|2.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.554893|43723311|91.91000000|3.11600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.582914|43723312|91.91000000|1.70700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.753182|43723313|92.02000000|1.20100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:20|0.807009|43723314|92.02000000|0.04300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.091647|43723315|92.00000000|4.46000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.118229|43723316|91.98000000|1.61300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.450655|43723317|92.09000000|3.48200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.450655|43723318|92.12000000|17.55500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.652216|43723319|92.04000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.755466|43723320|92.06000000|27.05000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.755466|43723321|92.04000000|4.96000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.776742|43723322|92.04000000|2.97100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:21|0.957111|43723323|92.03000000|7.81400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.033886|43723324|92.07000000|0.91300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.053424|43723325|92.02000000|11.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.062097|43723326|92.02000000|10.90400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:22|0.169657|43723327|92.11000000|0.56800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.20675|43723328|92.21000000|6.71800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.649234|43723329|92.17000000|1.42200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:23|0.987046|43723330|92.26000000|0.85500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.057495|43723331|92.25000000|7.78300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:24|0.9815|43723332|92.29000000|0.77900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:25|0.66962|43723333|92.41000000|12.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723334|92.40000000|0.68500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723335|92.38000000|0.63300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723336|92.38000000|4.61900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723337|92.37000000|4.60900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723338|92.36000000|1.27200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723339|92.36000000|1.85000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723340|92.35000000|1.27000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723341|92.35000000|4.97100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723342|92.35000000|1.27100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.16178|43723343|92.35000000|0.82000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.617141|43723344|92.44000000|3.02900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.617141|43723345|92.46000000|7.97100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.773354|43723346|92.48000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.787352|43723347|92.50000000|10.22200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.893978|43723348|92.37000000|1.97900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.893978|43723349|92.37000000|2.18400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.893978|43723350|92.37000000|7.75600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:26|0.893978|43723351|92.36000000|4.56200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.020743|43723352|92.50000000|3.74900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.268976|43723353|92.49000000|2.98500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.268976|43723354|92.50000000|3.30300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.307871|43723355|92.51000000|3.29100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.307871|43723356|92.51000000|3.25300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.353536|43723357|92.53000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.353536|43723358|92.54000000|7.89000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.471623|43723359|92.49000000|270.16700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.471844|43723360|92.49000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.497542|43723361|92.49000000|19.88300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.497616|43723362|92.49000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.517057|43723363|92.49000000|2.16100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.525976|43723364|92.49000000|15.23300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.548953|43723365|92.49000000|4.28500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.578133|43723366|92.49000000|3.65700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.590859|43723367|92.49000000|0.73000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.600154|43723368|92.55000000|0.46500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:27|0.941808|43723369|92.55000000|0.52400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.499202|43723370|92.57000000|15.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.640927|43723371|92.58000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.749327|43723372|92.62000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.749327|43723373|92.62000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:28|0.773831|43723374|92.59000000|28.26500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.259694|43723375|92.67000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:29|0.259694|43723376|92.68000000|0.29600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.02463|43723377|92.59000000|35.33300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.1353|43723378|92.68000000|1.04400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.35707|43723379|92.67000000|0.21600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.397027|43723380|92.67000000|0.21600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.47293|43723381|92.67000000|26.83400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.563495|43723382|92.64000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.563495|43723383|92.60000000|1.46900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.884619|43723384|92.61000000|0.17200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.885643|43723385|92.66000000|3.55600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:30|0.885643|43723386|92.67000000|25.23500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.264114|43723387|92.67000000|1.06900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.264114|43723388|92.69000000|11.13900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.264114|43723389|92.71000000|0.00400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.264114|43723390|92.72000000|14.70100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.494002|43723391|92.68000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.516663|43723392|92.68000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.516663|43723393|92.67000000|6.13800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.538828|43723394|92.67000000|5.55600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.583167|43723395|92.63000000|7.83000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.824384|43723396|92.67000000|3.99900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.824384|43723397|92.68000000|4.05100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:31|0.824384|43723398|92.68000000|27.70500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.109558|43723399|92.67000000|27.84300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.372332|43723400|92.67000000|0.23900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.412014|43723401|92.63000000|0.57000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.4125|43723402|92.65000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.4125|43723403|92.68000000|22.71000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.440954|43723404|92.68000000|0.11800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.44106|43723405|92.63000000|7.26600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.494959|43723406|92.61000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.50313|43723407|92.61000000|7.83600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.573213|43723408|92.58000000|7.73400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.593708|43723409|92.59000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.594243|43723410|92.64000000|22.39400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.731303|43723411|92.55000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.913307|43723412|92.54000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:32|0.955427|43723413|92.51000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.13385|43723414|92.62000000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.13385|43723415|92.62000000|22.84900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.13385|43723416|92.63000000|9.04600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.13385|43723417|92.64000000|20.60600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.147162|43723418|92.59000000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.147162|43723419|92.64000000|4.05900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.159684|43723420|92.68000000|22.72700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.161451|43723421|92.61000000|11.42400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.161451|43723422|92.62000000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.204455|43723423|92.70000000|3.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.264294|43723424|92.64000000|2.18200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.37056|43723425|92.61000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.37056|43723426|92.62000000|1.13500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.58834|43723427|92.56000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.894165|43723428|92.57000000|7.75500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:33|0.929738|43723429|92.60000000|4.14400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.606654|43723430|92.50000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.671635|43723431|92.49000000|7.69100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.671635|43723432|92.49000000|1.43400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.901005|43723433|92.45000000|0.10800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:34|0.942197|43723434|92.46000000|1.21700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.086574|43723435|92.50000000|0.27000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.210582|43723436|92.45000000|0.62700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.31139|43723437|92.45000000|0.62100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.496575|43723438|92.44000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.643799|43723439|92.41000000|5.14700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.643799|43723440|92.42000000|1.35300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:35|0.89259|43723441|92.42000000|0.01000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.361433|43723442|92.41000000|7.03200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.361433|43723443|92.42000000|0.81500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.361433|43723444|92.42000000|0.43300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.361433|43723445|92.43000000|0.94400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.585125|43723446|92.42000000|0.61600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.585125|43723447|92.42000000|5.34300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.799321|43723448|92.42000000|1.03600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.822454|43723449|92.42000000|0.18900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:36|0.889023|43723450|92.41000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.386472|43723451|92.42000000|7.81000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.40868|43723452|92.42000000|0.00600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.549382|43723453|92.43000000|0.09000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.732854|43723454|92.45000000|2.68700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.886591|43723455|92.39000000|4.21600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.966048|43723456|92.38000000|3.01000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:37|0.966048|43723457|92.38000000|7.81700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.012477|43723458|92.38000000|18.43500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.012477|43723459|92.38000000|0.65000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.52673|43723460|92.35000000|1.02400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.52673|43723461|92.35000000|8.57200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.55324|43723462|92.41000000|3.82700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.55324|43723463|92.42000000|1.55000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.567781|43723464|92.34000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.606298|43723465|92.34000000|6.06800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.862056|43723466|92.36000000|4.03700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.905851|43723467|92.33000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:38|0.941232|43723468|92.33000000|5.81900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.115984|43723469|92.32000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.146615|43723470|92.31000000|1.79100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.146615|43723471|92.30000000|0.01300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.148013|43723472|92.30000000|10.29600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.729066|43723473|92.29000000|0.42100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.729066|43723474|92.29000000|0.60900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:39|0.744694|43723475|92.26000000|0.09800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.117222|43723476|92.24000000|0.58700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.159129|43723477|92.23000000|0.44600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.159129|43723478|92.23000000|0.31100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.159129|43723479|92.22000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.159129|43723480|92.21000000|8.07700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.159129|43723481|92.21000000|3.93600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.374847|43723482|92.20000000|0.98300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.394346|43723483|92.25000000|0.04300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:40|0.957869|43723484|92.15000000|1.98800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.199737|43723485|92.14000000|0.09000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:41|0.484882|43723486|92.23000000|24.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.113275|43723487|92.32000000|5.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.113275|43723488|92.33000000|5.51900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.343408|43723489|92.33000000|1.99900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.475336|43723490|92.38000000|6.90500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.475336|43723491|92.39000000|4.17500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.523617|43723492|92.40000000|0.25300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.664121|43723493|92.44000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.700819|43723494|92.45000000|11.00900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.950948|43723495|92.50000000|28.52900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.982387|43723496|92.46000000|0.03900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723497|92.53000000|9.76200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723498|92.59000000|23.27900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723499|92.59000000|16.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723500|92.60000000|22.10800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723501|92.60000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723502|92.62000000|2.62000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:42|0.985825|43723503|92.65000000|24.77400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.056987|43723504|92.49000000|2.36500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.251412|43723505|92.57000000|3.26600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.251412|43723506|92.58000000|6.53200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.259142|43723507|92.59000000|15.78200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.706837|43723508|92.56000000|1.96300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:43|0.822978|43723509|92.53000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.028863|43723510|92.52000000|1.34400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.122093|43723511|92.52000000|6.71300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.354512|43723512|92.44000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.663946|43723513|92.43000000|10.89000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.663946|43723514|92.42000000|1.21000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.706679|43723515|92.42000000|1.21000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.728968|43723516|92.42000000|5.36600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.728968|43723517|92.42000000|7.63300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:44|0.747618|43723518|92.41000000|0.54100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.287031|43723519|92.35000000|7.78800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.292178|43723520|92.36000000|0.12200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.332123|43723521|92.35000000|0.00200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.703776|43723522|92.26000000|5.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.703776|43723523|92.26000000|8.11000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.751875|43723524|92.24000000|0.09800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.801745|43723525|92.24000000|7.69500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.827337|43723526|92.23000000|0.33100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:45|0.827337|43723527|92.23000000|0.32300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.21951|43723528|92.16000000|14.90200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.21951|43723529|92.16000000|7.51700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.429678|43723530|92.21000000|0.76400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.429678|43723531|92.22000000|0.26900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.663778|43723532|92.14000000|1.25200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.663778|43723533|92.13000000|0.32100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.663778|43723534|92.12000000|0.61200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.663778|43723535|92.12000000|5.85800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.663778|43723536|92.11000000|0.62200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:46|0.663778|43723537|92.08000000|2.33500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.060975|43723538|92.16000000|0.43300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.084834|43723539|92.18000000|1.26200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.084834|43723540|92.18000000|24.20000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.453907|43723541|92.20000000|0.37600000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.549985|43723542|92.20000000|9.39800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.925967|43723543|92.18000000|1.44900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.925967|43723544|92.17000000|2.97700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723545|92.17000000|13.28700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723546|92.14000000|6.78200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723547|92.10000000|8.79900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723548|92.07000000|16.29200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723549|92.06000000|22.65200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723550|92.05000000|0.32900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723551|92.05000000|0.16500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723552|92.05000000|22.65800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723553|92.04000000|11.08900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723554|92.03000000|22.18200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723555|92.02000000|2.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723556|92.01000000|100.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723557|92.00000000|0.97600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723558|92.00000000|125.00000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723559|91.98000000|41.89800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723560|91.97000000|0.32500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723561|91.97000000|0.33400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723562|91.97000000|39.52400000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723563|91.96000000|27.11200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723564|91.94000000|0.61300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723565|91.93000000|0.13100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723566|91.93000000|0.10900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723567|91.93000000|0.10900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723568|91.93000000|0.91900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723569|91.93000000|0.32700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723570|91.93000000|0.10900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723571|91.93000000|0.32700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723572|91.93000000|0.21800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723573|91.93000000|72.93000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723574|91.93000000|39.31100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723575|91.92000000|16.09200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723576|91.92000000|47.77700000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723577|91.91000000|0.56100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723578|91.90000000|41.67900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723579|91.90000000|7.35300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723580|91.89000000|38.34300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723581|91.89000000|89.66300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723582|91.88000000|0.32600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.959796|43723583|91.88000000|16.69300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:47|0.980057|43723584|92.20000000|1.40900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.427654|43723585|92.18000000|0.31200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.575098|43723586|92.19000000|7.36800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.575098|43723587|92.20000000|3.74900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.640519|43723588|92.20000000|0.02200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:48|0.798489|43723589|92.20000000|1.58500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.098567|43723590|92.20000000|0.03600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.614952|43723591|92.25000000|0.60000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.624775|43723592|92.25000000|15.90000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.886716|43723593|92.17000000|0.21800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:49|0.894701|43723594|92.24000000|0.01100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.013979|43723595|92.25000000|9.74900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.080494|43723596|92.27000000|0.10900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.21745|43723597|92.30000000|9.74300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.638402|43723598|92.24000000|0.71300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:50|0.7058|43723599|92.35000000|0.06500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.187965|43723600|92.29000000|2.30800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.244775|43723601|92.29000000|0.11900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.244775|43723602|92.28000000|0.10000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.813908|43723603|92.41000000|1.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:51|0.924121|43723604|92.40000000|4.24700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.681903|43723605|92.42000000|0.21700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:52|0.745152|43723606|92.46000000|2.37100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.816095|43723607|92.49000000|1.02000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.928068|43723608|92.51000000|9.71700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:53|0.928068|43723609|92.52000000|1.99000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.013551|43723610|92.53000000|13.80100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.286073|43723611|92.52000000|1.10200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723612|92.48000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723613|92.49000000|1.25400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723614|92.50000000|6.64300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723615|92.51000000|16.50000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723616|92.51000000|6.80700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723617|92.52000000|12.03200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.731887|43723618|92.52000000|2.41400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.955456|43723619|92.51000000|27.05000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.992944|43723620|92.48000000|2.13500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.992944|43723621|92.47000000|7.64100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.992944|43723622|92.44000000|1.95800000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.992944|43723623|92.43000000|4.65100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:54|0.992944|43723624|92.41000000|7.79100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:55|0.013624|43723625|92.41000000|77.43700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:55|0.323639|43723626|92.51000000|0.30000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:55|0.436836|43723627|92.59000000|10.70000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:55|0.436836|43723628|92.59000000|2.04000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.513834|43723629|92.57000000|13.37800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.566442|43723630|92.48000000|8.80000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.566442|43723631|92.48000000|0.01900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.566598|43723632|92.57000000|8.10100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.6372|43723633|92.58000000|0.91900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.784494|43723634|92.62000000|6.78200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.784551|43723635|92.62000000|0.00100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.800358|43723636|92.60000000|2.12700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.800358|43723637|92.63000000|8.94200000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.80442|43723638|92.64000000|10.00000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:56|0.84896|43723639|92.61000000|1.85800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.22166|43723640|92.75000000|16.26300000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:57|0.712451|43723641|92.68000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.02801|43723642|92.66000000|7.61200000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.02801|43723643|92.66000000|1.50000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.060819|43723644|92.64000000|18.43400000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.076912|43723645|92.67000000|9.70100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.197271|43723646|92.72000000|0.43100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.197271|43723647|92.73000000|4.99900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.315172|43723648|92.63000000|12.29000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.389557|43723649|92.63000000|4.99900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.406902|43723650|92.66000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.406902|43723651|92.67000000|21.59700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.406902|43723652|92.67000000|15.40800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.513806|43723653|92.63000000|11.17800000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.990526|43723654|92.57000000|1.23300000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:58|0.990526|43723655|92.56000000|7.61100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.016073|43723656|92.53000000|1.78500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:07:59|0.660393|43723657|92.43000000|1.09100000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.377751|43723658|92.40000000|0.51100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.383806|43723659|92.34000000|1.17600000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.759871|43723660|92.39000000|9.69700000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.759871|43723661|92.40000000|0.10500000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.759871|43723662|92.40000000|0.31900000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.759871|43723663|92.42000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.759871|43723664|92.47000000|8.80000000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.778634|43723665|92.38000000|1.09100000|0
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.885208|43723666|92.37000000|7.05900000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:00|0.951199|43723667|92.37000000|6.48500000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:01|0.104509|43723668|92.32000000|0.87000000|2
1645733281|2022-02-24 20:08:01|2022-02-24 20:08:01|0.104549|43723669|92.44000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.621207|43723724|92.44000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.621207|43723725|92.45000000|24.15600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.62155|43723726|92.39000000|27.04900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:09|0.872794|43723727|92.36000000|7.68400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.53292|43723728|92.35000000|0.79600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.771982|43723729|92.42000000|22.16400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:10|0.777449|43723730|92.43000000|11.08000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.536731|43723731|92.50000000|20.71400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.553938|43723732|92.45000000|0.11800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.570561|43723733|92.45000000|1.01900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.58983|43723734|92.43000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.640217|43723735|92.40000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:12|0.807729|43723736|92.38000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.892089|43723737|92.29000000|0.63300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.892089|43723738|92.29000000|7.66900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:13|0.905759|43723739|92.29000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:14|0.655263|43723740|92.31000000|1.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:14|0.655263|43723741|92.35000000|3.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.202849|43723742|92.26000000|7.67000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.370077|43723743|92.23000000|0.31100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.370077|43723744|92.23000000|0.51600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.370077|43723745|92.23000000|0.55200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.479981|43723746|92.13000000|0.32800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.479981|43723747|92.12000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.812518|43723748|92.27000000|0.09700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.828463|43723749|92.27000000|1.25800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.828463|43723750|92.27000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.828463|43723751|92.29000000|0.84300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.828463|43723752|92.29000000|20.03100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:15|0.960809|43723753|92.28000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.322097|43723754|92.24000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.322097|43723755|92.23000000|2.45900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.322097|43723756|92.22000000|1.68000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.322097|43723757|92.22000000|12.42100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.322097|43723758|92.22000000|8.44000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.434195|43723759|92.23000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.434195|43723760|92.22000000|4.36800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:16|0.434195|43723761|92.20000000|1.70600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.15959|43723762|92.24000000|2.13400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.15959|43723763|92.25000000|1.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.173017|43723764|92.28000000|17.01400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.173469|43723765|92.27000000|0.43300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.173469|43723766|92.28000000|4.67700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.18158|43723767|92.30000000|1.73800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.186924|43723768|92.30000000|2.18200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:17|0.199737|43723769|92.29000000|11.69100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.301317|43723770|92.31000000|0.09300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.752227|43723771|92.25000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:18|0.8009|43723772|92.29000000|0.01500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.455161|43723773|92.25000000|9.13500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.538363|43723774|92.24000000|1.05800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.565756|43723775|92.23000000|7.66100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:19|0.964038|43723776|92.27000000|0.92800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.21448|43723777|92.27000000|2.09800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.219574|43723778|92.27000000|2.12300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.92131|43723779|92.23000000|0.43800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.953946|43723780|92.21000000|18.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:20|0.972095|43723781|92.20000000|7.66400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.439485|43723782|92.20000000|0.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.693076|43723783|92.16000000|16.26400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.693076|43723784|92.16000000|1.44800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:21|0.957018|43723785|92.11000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.821918|43723786|92.10000000|0.64000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.821918|43723787|92.10000000|0.32500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.821918|43723788|92.10000000|3.47100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.843404|43723789|92.10000000|0.43300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:22|0.85763|43723790|92.10000000|3.76500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.032435|43723791|92.05000000|0.79800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.066988|43723792|92.05000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.229952|43723793|92.02000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.278648|43723794|92.01000000|0.36300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.324539|43723795|92.02000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.330964|43723796|92.01000000|1.75800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.415932|43723797|92.01000000|0.38700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.415932|43723798|92.01000000|0.79600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.501736|43723799|92.01000000|1.51100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.501736|43723800|91.99000000|2.92500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.520199|43723801|91.98000000|0.22100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.520352|43723802|91.97000000|4.21500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:23|0.834344|43723803|91.97000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.393842|43723804|92.03000000|1.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.670445|43723805|92.10000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.670445|43723806|92.11000000|10.65100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:24|0.670445|43723807|92.12000000|5.53800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.64669|43723808|92.02000000|0.19900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.791734|43723809|92.01000000|7.67300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.854456|43723810|91.99000000|2.29600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.854456|43723811|92.00000000|4.99300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.854456|43723812|92.00000000|2.12800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.898733|43723813|91.99000000|0.59700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.950582|43723814|92.04000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.950582|43723815|92.05000000|2.91900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.950582|43723816|92.08000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:25|0.950582|43723817|92.09000000|1.61600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.094311|43723818|92.02000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:26|0.99462|43723819|92.05000000|1.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.110188|43723820|92.01000000|0.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.196185|43723821|92.02000000|1.21900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.197541|43723822|92.01000000|7.37300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.490297|43723823|91.95000000|0.35500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723824|91.93000000|0.10900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723825|91.93000000|0.43600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723826|91.93000000|0.81600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723827|91.93000000|0.01100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723828|91.93000000|0.10900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723829|91.93000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723830|91.93000000|0.16400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723831|91.93000000|0.06600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723832|91.93000000|0.10900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723833|91.93000000|0.27200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723834|91.93000000|0.32700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723835|91.93000000|0.54400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723836|91.93000000|0.81600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723837|91.93000000|0.21800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723838|91.93000000|0.54400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723839|91.93000000|0.21800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723840|91.93000000|0.21800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723841|91.93000000|1.08800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723842|91.92000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723843|91.90000000|0.14700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.523733|43723844|91.90000000|0.54300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.529806|43723845|91.93000000|1.72200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.546328|43723846|91.94000000|18.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.546328|43723847|91.94000000|0.41300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.547363|43723848|91.89000000|0.32600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.547363|43723849|91.88000000|230.80200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.559166|43723850|91.88000000|2.50500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.559166|43723851|91.88000000|0.72400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.584056|43723852|91.92000000|16.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.584056|43723853|91.93000000|1.08800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.584056|43723854|91.93000000|18.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.584056|43723855|91.93000000|0.94200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.584056|43723856|91.93000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.584649|43723857|91.88000000|3.22900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.604161|43723858|91.88000000|8.41700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.81871|43723859|91.91000000|5.31300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.819125|43723860|91.85000000|0.32700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.819125|43723861|91.84000000|1.08500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.917357|43723862|91.90000000|14.97200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.917357|43723863|91.90000000|0.77000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.953823|43723864|91.91000000|3.21100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.965231|43723865|91.92000000|7.28800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:27|0.965231|43723866|91.93000000|8.68300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.083896|43723867|91.97000000|0.45700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.239383|43723868|91.98000000|3.16800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.28135|43723869|91.99000000|8.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.294317|43723870|92.01000000|6.61100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.299064|43723871|91.99000000|1.39900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.299064|43723872|91.98000000|27.05000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.302477|43723873|91.95000000|7.66700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.302477|43723874|91.94000000|1.34500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.302477|43723875|91.93000000|0.05500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.317768|43723876|92.02000000|3.13600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.322849|43723877|92.01000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.322849|43723878|92.02000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.322849|43723879|92.03000000|109.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.322849|43723880|92.03000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.392987|43723881|92.03000000|3.10500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.399562|43723882|92.04000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.459053|43723883|91.97000000|4.99900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.504612|43723884|92.02000000|8.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.542784|43723885|92.03000000|22.19700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.640183|43723886|91.99000000|1.91100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.640183|43723887|91.99000000|8.95700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.811884|43723888|92.06000000|1.25000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.870636|43723889|91.98000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:28|0.870636|43723890|91.98000000|7.54500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.300477|43723891|92.09000000|0.00400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.570585|43723892|92.07000000|0.04300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:29|0.703423|43723893|92.10000000|2.87800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.146052|43723894|92.01000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.527792|43723895|91.96000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:30|0.750958|43723896|91.99000000|0.51800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.087924|43723897|91.90000000|7.66800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.092835|43723898|91.89000000|0.32900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.092835|43723899|91.89000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.096991|43723900|91.88000000|2.18200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723901|91.83000000|0.61200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723902|91.83000000|0.32700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723903|91.82000000|0.23600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723904|91.82000000|0.63600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723905|91.81000000|0.09800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723906|91.78000000|0.02200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723907|91.78000000|0.37800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723908|91.78000000|1.06300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723909|91.77000000|0.31200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723910|91.77000000|0.33300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723911|91.77000000|0.31300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723912|91.77000000|1.20700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723913|91.77000000|0.32500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723914|91.77000000|0.31300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723915|91.77000000|0.51800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723916|91.77000000|0.55500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.127226|43723917|91.77000000|0.44100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.135608|43723918|91.84000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.135608|43723919|91.83000000|1.81100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.135916|43723920|91.86000000|0.93900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.140228|43723921|91.83000000|0.93900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.162762|43723922|91.83000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.162762|43723923|91.79000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.162762|43723924|91.76000000|0.56800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.183059|43723925|91.82000000|2.61700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.183059|43723926|91.84000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.183059|43723927|91.85000000|7.75500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.183059|43723928|91.85000000|16.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.209521|43723929|91.84000000|16.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.209521|43723930|91.84000000|7.16800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.288314|43723931|91.79000000|0.09500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:31|0.304933|43723932|91.78000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.064934|43723933|91.80000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.064934|43723934|91.81000000|5.89300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723935|91.75000000|17.54800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723936|91.75000000|2.08500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723937|91.74000000|0.02700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723938|91.74000000|0.34400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723939|91.72000000|5.16900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723940|91.71000000|0.97900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723941|91.70000000|1.22500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723942|91.69000000|0.57100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723943|91.67000000|0.32300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723944|91.67000000|0.32900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723945|91.66000000|0.62500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723946|91.64000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723947|91.64000000|21.81100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723948|91.63000000|0.02600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723949|91.63000000|0.01100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723950|91.63000000|8.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723951|91.62000000|0.14500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723952|91.62000000|0.56900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723953|91.61000000|0.55100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723954|91.61000000|0.01900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723955|91.61000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723956|91.60000000|0.16600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723957|91.60000000|24.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.135615|43723958|91.60000000|11.78600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.489959|43723959|91.74000000|1.71800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.489959|43723960|91.74000000|24.20000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.499117|43723961|91.75000000|0.83400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.555452|43723962|91.75000000|9.50400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.599776|43723963|91.78000000|0.06900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.61326|43723964|91.78000000|1.43100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:32|0.899092|43723965|91.76000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.17619|43723966|91.80000000|9.49600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.621511|43723967|91.74000000|1.22500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.621511|43723968|91.73000000|7.65900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.621814|43723969|91.73000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.630129|43723970|91.70000000|3.07700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.661527|43723971|91.72000000|2.06300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.681968|43723972|91.71000000|2.16200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.699993|43723973|91.72000000|0.09900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:33|0.967963|43723974|91.68000000|7.53600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.030235|43723975|91.68000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.32889|43723976|91.66000000|1.36100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.32889|43723977|91.66000000|10.21600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.32923|43723978|91.66000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.580581|43723979|91.64000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.580581|43723980|91.64000000|3.51800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.74581|43723981|91.61000000|0.14100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:34|0.953236|43723982|91.70000000|1.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.002604|43723983|91.73000000|3.16900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.249962|43723984|91.68000000|1.63600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.249962|43723985|91.68000000|11.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.249962|43723986|91.67000000|1.62500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.249962|43723987|91.67000000|1.11900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.548717|43723988|91.68000000|1.33400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:35|0.548717|43723989|91.68000000|3.66600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.011791|43723990|91.63000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.011791|43723991|91.63000000|7.12300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.229815|43723992|91.59000000|0.33100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.229815|43723993|91.59000000|0.32700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.229815|43723994|91.59000000|0.64400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.229815|43723995|91.59000000|7.63600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.230154|43723996|91.59000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.27256|43723997|91.60000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:36|0.833178|43723998|91.58000000|13.74800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.137539|43723999|91.63000000|2.44600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.137539|43724000|91.64000000|2.55400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724001|91.57000000|0.98700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724002|91.57000000|0.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724003|91.56000000|0.21900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724004|91.55000000|0.32800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724005|91.55000000|0.21000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724006|91.55000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724007|91.55000000|0.26300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724008|91.55000000|0.55600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724009|91.54000000|0.46000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.175683|43724010|91.54000000|0.13100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.188387|43724011|91.54000000|3.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.213842|43724012|91.53000000|3.44600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.231847|43724013|91.52000000|0.22200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.231847|43724014|91.52000000|0.29800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.231847|43724015|91.51000000|0.33600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.231847|43724016|91.51000000|0.32600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.231847|43724017|91.51000000|1.27500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.23694|43724018|91.51000000|4.96200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.23694|43724019|91.50000000|0.35700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.23694|43724020|91.50000000|6.94500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.467974|43724021|91.52000000|0.75800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.496153|43724022|91.58000000|0.08600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.543588|43724023|91.58000000|0.32700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.552964|43724024|91.58000000|4.86500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.726681|43724025|91.57000000|1.03900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.734836|43724026|91.53000000|1.65200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.734836|43724027|91.51000000|15.01100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.734836|43724028|91.51000000|1.26500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.734836|43724029|91.50000000|13.24700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:37|0.806|43724030|91.56000000|27.05000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.134513|43724031|91.58000000|4.73000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.158462|43724032|91.59000000|9.46800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.158462|43724033|91.60000000|2.63200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.174802|43724034|91.60000000|0.67200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:38|0.950073|43724035|91.51000000|4.20600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.081211|43724036|91.51000000|3.64100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.081211|43724037|91.50000000|23.27100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.088651|43724038|91.50000000|95.20300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.088758|43724039|91.50000000|174.94100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.088862|43724040|91.50000000|58.52700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.090017|43724041|91.50000000|12.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.093365|43724042|91.50000000|199.99900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.10075|43724043|91.50000000|236.23100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.103813|43724044|91.50000000|104.59700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104078|43724045|91.50000000|20.50900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104546|43724046|91.50000000|54.43000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104546|43724047|91.50000000|0.61600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104546|43724048|91.50000000|0.00900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104546|43724049|91.50000000|7.89500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104546|43724050|91.49000000|0.43600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.104546|43724051|91.49000000|0.32900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.112346|43724052|91.48000000|0.55500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724053|91.47000000|0.33700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724054|91.46000000|0.41100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724055|91.46000000|0.10500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724056|91.46000000|0.38600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724057|91.46000000|0.52600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724058|91.45000000|0.56400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724059|91.45000000|0.54600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724060|91.44000000|0.32700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724061|91.44000000|0.14800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724062|91.43000000|0.32700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724063|91.43000000|0.02600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724064|91.43000000|0.28400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.168331|43724065|91.43000000|2.73500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.222772|43724066|91.42000000|0.02700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.222772|43724067|91.42000000|0.98200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.222772|43724068|91.41000000|2.68800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.398616|43724069|91.44000000|0.14600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.62168|43724070|91.39000000|0.13100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:39|0.951524|43724071|91.39000000|0.19800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724072|91.38000000|0.42500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724073|91.38000000|0.17800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724074|91.37000000|0.61500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724075|91.37000000|5.47200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724076|91.37000000|0.01900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724077|91.36000000|0.63900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724078|91.36000000|0.09900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724079|91.36000000|0.45800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724080|91.36000000|0.23700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724081|91.34000000|0.36400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724082|91.34000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.175426|43724083|91.33000000|0.38000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724084|91.34000000|3.41000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724085|91.32000000|0.33400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724086|91.32000000|0.31500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724087|91.32000000|0.31400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724088|91.32000000|0.31500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724089|91.32000000|0.44300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724090|91.32000000|0.45100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724091|91.32000000|1.21300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724092|91.32000000|1.06900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724093|91.32000000|0.33600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724094|91.32000000|0.55700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724095|91.32000000|0.52100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180228|43724096|91.32000000|0.10100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180414|43724097|91.32000000|0.22500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180414|43724098|91.32000000|2.21100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180414|43724099|91.32000000|0.58800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.180414|43724100|91.32000000|0.38600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724101|91.31000000|0.50900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724102|91.30000000|0.07100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724103|91.30000000|0.29800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724104|91.29000000|0.01400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724105|91.29000000|0.34600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724106|91.29000000|0.54800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724107|91.28000000|0.02800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724108|91.28000000|6.84700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724109|91.27000000|0.01000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724110|91.26000000|0.35300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724111|91.26000000|0.32800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.187809|43724112|91.25000000|0.20900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.247425|43724113|91.32000000|1.90400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.2561|43724114|91.32000000|0.04100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.2561|43724115|91.33000000|1.30100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.272703|43724116|91.32000000|1.90400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.276968|43724117|91.32000000|7.55300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.31498|43724118|91.38000000|2.09400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.31498|43724119|91.38000000|1.97900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.321624|43724120|91.38000000|2.01000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.363692|43724121|91.38000000|7.43800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.433038|43724122|91.39000000|2.01000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.528773|43724123|91.41000000|1.97300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.528773|43724124|91.41000000|1.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.528773|43724125|91.45000000|20.72700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.537115|43724126|91.45000000|3.47300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.537115|43724127|91.46000000|13.02700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.57835|43724128|91.37000000|0.02100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.587222|43724129|91.37000000|1.15600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.595173|43724130|91.48000000|15.05100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.739554|43724131|91.44000000|6.74400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.835804|43724132|91.47000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.881243|43724133|91.47000000|8.60300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.881243|43724134|91.47000000|0.43100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.881243|43724135|91.48000000|1.36300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:40|0.990342|43724136|91.48000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.059139|43724137|91.48000000|7.94300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.059139|43724138|91.50000000|3.88600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.084359|43724139|91.50000000|7.94300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.084359|43724140|91.51000000|26.74100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.093508|43724141|91.51000000|51.25600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.144588|43724142|91.52000000|9.73600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.268793|43724143|91.53000000|3.07400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.290392|43724144|91.53000000|5.72600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.327763|43724145|91.56000000|4.97500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.418564|43724146|91.55000000|4.97500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.596519|43724147|91.57000000|18.34200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.916455|43724148|91.60000000|0.40900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:41|0.924911|43724149|91.60000000|2.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.273375|43724150|91.60000000|0.28300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.289214|43724151|91.60000000|7.12500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.37762|43724152|91.60000000|0.09700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.430268|43724153|91.60000000|0.78600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.434584|43724154|91.60000000|0.78600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.440718|43724155|91.60000000|0.78600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.48874|43724156|91.62000000|40.57500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.549272|43724157|91.59000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.617999|43724158|91.55000000|0.96800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.822974|43724159|91.62000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:42|0.97883|43724160|91.66000000|1.04900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.039495|43724161|91.63000000|21.84200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.17816|43724162|91.65000000|0.84100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.222156|43724163|91.65000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.238614|43724164|91.64000000|6.89800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.553192|43724165|91.68000000|9.39700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.59826|43724166|91.70000000|8.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.638795|43724167|91.69000000|15.00900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.67159|43724168|91.73000000|2.76900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.676116|43724169|91.73000000|0.33400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.726012|43724170|91.72000000|0.56900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.770552|43724171|91.72000000|0.57000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:43|0.770552|43724172|91.73000000|4.75400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.610154|43724173|91.75000000|300.17000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.623144|43724174|91.75000000|14.51500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.632767|43724175|91.75000000|8.31000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.647041|43724176|91.75000000|2.18400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.659278|43724177|91.75000000|17.52800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.667607|43724178|91.75000000|41.14200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.667771|43724179|91.75000000|0.09500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.94086|43724180|91.75000000|50.38600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.950066|43724181|91.75000000|34.27800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:44|0.959786|43724182|91.75000000|5.93800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.608482|43724183|91.80000000|0.33300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.626455|43724184|91.75000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.801567|43724185|91.75000000|1.04900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.801645|43724186|91.71000000|7.84900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.871656|43724187|91.70000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:45|0.943005|43724188|91.69000000|7.84800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.2584|43724189|91.68000000|2.96000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.40414|43724190|91.68000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.43386|43724191|91.65000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.951848|43724192|91.68000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:46|0.988237|43724193|91.70000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.120348|43724194|91.69000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.344712|43724195|91.72000000|3.91500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.365214|43724196|91.73000000|9.47100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.399316|43724197|91.76000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724198|91.75000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724199|91.71000000|2.16300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724200|91.71000000|4.39900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724201|91.70000000|2.40600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724202|91.70000000|10.16900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724203|91.69000000|9.88800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724204|91.68000000|2.18300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724205|91.68000000|12.29900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724206|91.68000000|21.80500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724207|91.66000000|4.23100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724208|91.64000000|5.42900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.740507|43724209|91.64000000|5.86000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.764529|43724210|91.75000000|4.56900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:47|0.764529|43724211|91.76000000|1.11300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.249237|43724212|91.76000000|0.04400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.385623|43724213|91.76000000|4.52500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.385623|43724214|91.79000000|9.46200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.385623|43724215|91.81000000|21.80200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.385623|43724216|91.86000000|17.67900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.446888|43724217|91.80000000|2.48800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.472094|43724218|91.80000000|9.80200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.532295|43724219|91.79000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.582809|43724220|91.85000000|0.36100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.683505|43724221|91.82000000|7.60000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.683505|43724222|91.82000000|10.44300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.748537|43724223|91.81000000|6.51900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.748537|43724224|91.82000000|1.68200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.748537|43724225|91.83000000|10.55200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:48|0.785054|43724226|91.75000000|1.40900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.147259|43724227|91.92000000|10.46600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.165802|43724228|91.91000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.185259|43724229|91.91000000|7.73700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.302032|43724230|91.94000000|1.39800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.653857|43724231|91.93000000|1.20400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.661207|43724232|91.93000000|1.39600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.680739|43724233|91.93000000|1.77300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.738969|43724234|91.90000000|4.99000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.781504|43724235|91.94000000|0.43400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.781504|43724236|91.90000000|7.38400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.800724|43724237|91.90000000|0.43400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:49|0.946422|43724238|91.86000000|0.28700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.069042|43724239|91.90000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.494311|43724240|91.84000000|6.14200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.64722|43724241|91.90000000|5.58200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.64722|43724242|91.90000000|2.73100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.64722|43724243|91.91000000|11.68700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:50|0.856915|43724244|91.86000000|1.07900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.081491|43724245|91.82000000|7.81500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.189744|43724246|91.87000000|0.09800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.278504|43724247|91.81000000|7.81700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.536253|43724248|91.80000000|0.61900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:51|0.782312|43724249|91.83000000|0.08700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.039828|43724250|91.83000000|1.27200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.078928|43724251|91.82000000|2.82800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.30264|43724252|91.82000000|12.29000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.722139|43724253|91.76000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.844177|43724254|91.71000000|0.82100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.844177|43724255|91.71000000|4.06100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.844177|43724256|91.70000000|7.04500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.844177|43724257|91.67000000|11.12400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:52|0.844177|43724258|91.67000000|5.54600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.050702|43724259|91.78000000|1.25100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.443125|43724260|91.78000000|16.55200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.443125|43724261|91.73000000|0.94500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:53|0.987993|43724262|91.79000000|1.35200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:54|0.663802|43724263|91.82000000|0.05400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.570703|43724264|91.78000000|4.73100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.570703|43724265|91.80000000|24.28400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.604232|43724266|91.79000000|0.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.819775|43724267|91.80000000|100.84400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.831081|43724268|91.80000000|30.88900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.836729|43724269|91.80000000|85.49600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:55|0.85555|43724270|91.80000000|170.47100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.153841|43724271|91.86000000|9.41900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.256897|43724272|91.93000000|21.77500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.256897|43724273|91.94000000|8.80000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.256897|43724274|91.94000000|0.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.256897|43724275|91.94000000|3.80900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.256897|43724276|91.95000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.256897|43724277|91.95000000|14.36500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.539609|43724278|91.90000000|4.68800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.539609|43724279|91.90000000|6.86600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.709815|43724280|91.91000000|4.28500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.721662|43724281|91.91000000|0.61000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.721662|43724282|91.91000000|1.23400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.75615|43724283|91.88000000|7.68200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.803506|43724284|91.85000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:56|0.817599|43724285|91.89000000|3.59800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.324944|43724286|91.94000000|5.35200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.696564|43724287|91.94000000|4.07700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.696564|43724288|91.98000000|0.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.696564|43724289|92.00000000|17.24000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.867646|43724290|91.93000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.870538|43724291|91.92000000|7.79300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:58|0.919159|43724292|91.90000000|7.79500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.336242|43724293|91.81000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.480642|43724294|91.84000000|0.02600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.910829|43724295|91.80000000|4.86200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.910829|43724296|91.80000000|2.58400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.910829|43724297|91.81000000|5.45200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.910829|43724298|91.83000000|5.32100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.910829|43724299|91.85000000|4.75300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.917341|43724300|91.85000000|0.17900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.917341|43724301|91.85000000|5.92100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.922385|43724302|91.86000000|9.39600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.922385|43724303|91.86000000|4.73000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.922385|43724304|91.87000000|2.08300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:08:59|0.922385|43724305|91.87000000|8.52000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.033725|43724306|91.87000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.04128|43724307|91.88000000|0.77300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.106273|43724308|91.92000000|1.00500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.106273|43724309|91.92000000|3.74400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.106273|43724310|91.93000000|7.35100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.133489|43724311|91.93000000|14.94700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.213043|43724312|91.95000000|6.34400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.377648|43724313|91.99000000|0.77300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.458487|43724314|92.00000000|46.27800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.569155|43724315|91.91000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.569155|43724316|91.90000000|7.24900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.608533|43724317|92.06000000|19.54500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.608533|43724318|92.06000000|9.40100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724319|91.91000000|1.39900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724320|91.91000000|7.49000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724321|91.91000000|1.09100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724322|91.90000000|117.69400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724323|91.85000000|14.95700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724324|91.84000000|17.54800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724325|91.84000000|1.39900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724326|91.83000000|6.24100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724327|91.80000000|7.71100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724328|91.79000000|7.23900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:00|0.617968|43724329|91.75000000|0.98700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.17681|43724330|92.08000000|10.76900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.233172|43724331|92.07000000|2.13600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.255689|43724332|92.07000000|16.26800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.757782|43724333|92.18000000|16.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.827724|43724334|92.11000000|9.82100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.83314|43724335|92.12000000|6.19300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.83314|43724336|92.10000000|8.81000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.83314|43724337|92.10000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.845665|43724338|92.09000000|7.50200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.845665|43724339|92.09000000|4.59800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.846155|43724340|92.11000000|3.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:01|0.846229|43724341|92.11000000|3.74400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.176357|43724342|92.04000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.324751|43724343|92.00000000|1.48600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.324751|43724344|92.00000000|4.81800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.344629|43724345|92.07000000|4.13100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.344629|43724346|92.08000000|1.53900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.408591|43724347|92.15000000|0.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.408591|43724348|92.17000000|8.36500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.435335|43724349|92.16000000|5.90100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:02|0.435335|43724350|92.17000000|0.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.057211|43724351|92.02000000|2.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.076102|43724352|92.10000000|6.08900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.076102|43724353|92.10000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.319683|43724354|92.10000000|2.62800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.695691|43724355|92.10000000|5.14300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.695691|43724356|92.10000000|5.08100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.885983|43724357|92.04000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.885983|43724358|92.03000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.885983|43724359|92.03000000|7.01600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.903812|43724360|92.04000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.9123|43724361|92.04000000|7.88400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.9123|43724362|92.03000000|1.38100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.9123|43724363|92.03000000|0.11900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.952674|43724364|92.02000000|7.49300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:03|0.985898|43724365|92.01000000|7.92600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.257373|43724366|91.96000000|10.55000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.341197|43724367|92.00000000|0.02600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:04|0.468999|43724368|91.98000000|0.74800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.735935|43724369|91.91000000|6.29100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.735935|43724370|91.92000000|4.97700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.740155|43724371|91.89000000|4.54700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.740155|43724372|91.92000000|5.45300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.778033|43724373|91.92000000|0.19300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.809025|43724374|91.88000000|7.78500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.809025|43724375|91.84000000|2.43200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.882587|43724376|91.93000000|11.26800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:05|0.995544|43724377|91.92000000|9.97800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.164883|43724378|91.90000000|6.23500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.176788|43724379|91.86000000|3.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.315109|43724380|91.85000000|9.34600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.315109|43724381|91.84000000|2.57500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.385821|43724382|91.92000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.564822|43724383|92.04000000|1.36400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.74718|43724384|91.98000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:06|0.988659|43724385|91.93000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.28186|43724386|91.89000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.353386|43724387|91.90000000|2.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.353386|43724388|91.88000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.353386|43724389|91.88000000|5.63800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.401022|43724390|91.88000000|2.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.435285|43724391|91.87000000|10.80100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.445985|43724392|91.87000000|0.02100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.445985|43724393|91.87000000|14.91000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.445985|43724394|91.87000000|0.74300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.445985|43724395|91.86000000|7.46900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.501129|43724396|91.84000000|2.45500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.568885|43724397|91.87000000|0.13700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.681434|43724398|91.80000000|0.36200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.681434|43724399|91.80000000|7.75800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.780816|43724400|91.82000000|3.14800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.814662|43724401|91.90000000|4.88300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.814662|43724402|91.90000000|1.24100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.814662|43724403|91.90000000|1.17300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.814662|43724404|91.90000000|1.17100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.840016|43724405|91.91000000|2.18200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.84075|43724406|91.91000000|3.35000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.84075|43724407|91.91000000|2.18200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.857878|43724408|91.91000000|4.81800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:07|0.912762|43724409|91.90000000|5.14200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.33145|43724410|91.84000000|0.72700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:08|0.53744|43724411|91.75000000|0.00400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.903762|43724412|91.70000000|7.73200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:09|0.989563|43724413|91.68000000|0.30000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:10|0.27521|43724414|91.68000000|0.32600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.094905|43724415|91.72000000|21.82700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.094905|43724416|91.73000000|5.48100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.09519|43724417|91.73000000|1.77500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.09519|43724418|91.73000000|5.48100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.236678|43724419|91.70000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.236678|43724420|91.73000000|7.10000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.320113|43724421|91.73000000|1.70000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.400811|43724422|91.75000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.46093|43724423|91.72000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.661296|43724424|91.71000000|7.72800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.671257|43724425|91.71000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.705219|43724426|91.71000000|1.88200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.725065|43724427|91.70000000|21.88500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.725958|43724428|91.70000000|9.74800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.803197|43724429|91.67000000|12.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:11|0.903123|43724430|91.68000000|0.14400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.036508|43724431|91.67000000|10.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.199902|43724432|91.66000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.550067|43724433|91.60000000|7.60900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:12|0.910183|43724434|91.54000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.175686|43724435|91.52000000|7.73600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.175686|43724436|91.52000000|4.32200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.21458|43724437|91.49000000|0.65400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.468449|43724438|91.55000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.468449|43724439|91.56000000|2.49200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.721668|43724440|91.47000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.731218|43724441|91.47000000|3.62400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:13|0.756909|43724442|91.48000000|3.01600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.022202|43724443|91.46000000|0.02500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.10178|43724444|91.43000000|0.33100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.114455|43724445|91.44000000|0.89900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.193899|43724446|91.43000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.193899|43724447|91.43000000|9.93200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.220914|43724448|91.43000000|0.41800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.395648|43724449|91.42000000|0.32800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.426112|43724450|91.40000000|0.00400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.542298|43724451|91.38000000|0.08700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.718266|43724452|91.47000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.718266|43724453|91.48000000|5.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:14|0.718266|43724454|91.49000000|1.14600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.822813|43724455|91.56000000|0.29700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.823109|43724456|91.43000000|1.34400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.917129|43724457|91.54000000|0.01500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:15|0.942875|43724458|91.47000000|12.93000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.192832|43724459|91.53000000|5.33200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.297156|43724460|91.56000000|1.67000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.492585|43724461|91.49000000|5.98200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.492585|43724462|91.49000000|0.27600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.570243|43724463|91.48000000|0.12000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.817177|43724464|91.42000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:16|0.965721|43724465|91.40000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.647728|43724466|91.40000000|4.33500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.819335|43724467|91.40000000|0.00100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:17|0.819335|43724468|91.40000000|0.13800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:18|0.258029|43724469|91.37000000|7.60900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:18|0.258029|43724470|91.35000000|0.00400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.132906|43724471|91.40000000|0.13900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.132906|43724472|91.40000000|0.40400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.451107|43724473|91.36000000|0.85000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.542316|43724474|91.36000000|0.54100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.591236|43724475|91.36000000|4.45900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.616945|43724476|91.37000000|7.41700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.755081|43724477|91.40000000|0.28000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.848781|43724478|91.39000000|0.02600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.954582|43724479|91.39000000|0.04800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.955236|43724480|91.39000000|3.78800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.955236|43724481|91.39000000|4.08100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.955236|43724482|91.39000000|1.74800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.955236|43724483|91.40000000|1.90800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.955236|43724484|91.40000000|0.33000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:19|0.998846|43724485|91.38000000|2.13900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.010584|43724486|91.39000000|2.14400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.028415|43724487|91.37000000|2.06700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.049418|43724488|91.35000000|1.10600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.052716|43724489|91.40000000|2.68500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.052716|43724490|91.40000000|3.09600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.052716|43724491|91.40000000|2.23100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.094512|43724492|91.41000000|12.10000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.116783|43724493|91.37000000|2.03500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.161951|43724494|91.39000000|2.16700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.161951|43724495|91.40000000|5.84500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.227716|43724496|91.40000000|10.67400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.246468|43724497|91.38000000|10.64900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.780988|43724498|91.50000000|5.24200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:20|0.994817|43724499|91.50000000|16.38500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.100881|43724500|91.50000000|1.31000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.14596|43724501|91.50000000|65.02000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:21|0.30124|43724502|91.50000000|4.12200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.200812|43724503|91.65000000|16.50000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.200812|43724504|91.67000000|29.38000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.200812|43724505|91.68000000|3.07400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.200812|43724506|91.68000000|0.43800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.20823|43724507|91.69000000|6.14800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.20823|43724508|91.71000000|12.29600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.20823|43724509|91.72000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.20823|43724510|91.74000000|11.14700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.20823|43724511|91.74000000|2.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724512|91.75000000|24.59200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724513|91.75000000|109.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724514|91.76000000|22.29200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724515|91.80000000|30.74000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724516|91.81000000|2.74400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724517|91.83000000|6.47200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.208575|43724518|91.85000000|17.93700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.251628|43724519|91.82000000|0.12200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.270959|43724520|91.65000000|0.60000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.291228|43724521|91.69000000|0.74300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.359682|43724522|91.81000000|0.09800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.411761|43724523|91.80000000|0.02200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.559676|43724524|91.76000000|1.09100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.570443|43724525|91.75000000|20.23800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.570443|43724526|91.74000000|8.77300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.570443|43724527|91.74000000|7.56800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.627532|43724528|91.72000000|7.69000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.711788|43724529|91.71000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.833393|43724530|91.71000000|0.34200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.907926|43724531|91.68000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:22|0.907926|43724532|91.68000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.511494|43724533|91.76000000|0.09800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.589904|43724534|91.80000000|9.33200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.628186|43724535|91.85000000|1.40000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.956429|43724536|91.86000000|1.42300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:23|0.956429|43724537|91.87000000|23.31100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.071118|43724538|91.85000000|7.30400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.083419|43724539|91.85000000|48.80600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.105152|43724540|91.85000000|7.30600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.130601|43724541|91.85000000|17.59000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.144723|43724542|91.85000000|51.58200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.144771|43724543|91.85000000|13.65100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.168746|43724544|91.85000000|44.62700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.609875|43724545|91.91000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.609875|43724546|91.91000000|2.46600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.68052|43724547|91.87000000|1.62800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.68052|43724548|91.87000000|1.50000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.77079|43724549|91.87000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.77079|43724550|91.87000000|0.83500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.77079|43724551|91.86000000|4.16500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.864217|43724552|91.87000000|0.22500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.890304|43724553|91.86000000|3.50300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.890304|43724554|91.86000000|3.60600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.899737|43724555|91.87000000|2.14500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.90602|43724556|91.85000000|4.41000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.940952|43724557|91.84000000|3.80900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.968508|43724558|91.83000000|7.61800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:24|0.997925|43724559|91.82000000|4.22500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.020661|43724560|91.82000000|4.22500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.042302|43724561|91.82000000|4.57500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.051508|43724562|91.83000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:25|0.260617|43724563|91.77000000|3.26400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.228974|43724564|91.78000000|8.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.229134|43724565|91.79000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.229134|43724566|91.79000000|4.20900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.229411|43724567|91.79000000|12.29100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.350689|43724568|91.79000000|16.49900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.384601|43724569|91.77000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.688609|43724570|91.75000000|0.54500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.688609|43724571|91.69000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.688609|43724572|91.62000000|1.62500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.87508|43724573|91.72000000|5.82500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.87508|43724574|91.73000000|7.13100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:26|0.898036|43724575|91.71000000|0.43500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:27|0.003478|43724576|91.74000000|0.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:27|0.031371|43724577|91.75000000|1.97900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.166807|43724578|91.78000000|0.10400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.175171|43724579|91.75000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.175171|43724580|91.78000000|16.39600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.429635|43724581|91.74000000|7.52000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.439664|43724582|91.78000000|1.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:28|0.774854|43724583|91.80000000|0.54100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:29|0.564625|43724584|91.79000000|0.09800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.268543|43724585|91.69000000|1.91600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.340447|43724586|91.65000000|11.28500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.85713|43724587|91.67000000|0.00900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.915623|43724588|91.62000000|9.90700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:30|0.915623|43724589|91.63000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.530996|43724590|91.60000000|0.01400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.563634|43724591|91.54000000|1.97900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.940826|43724592|91.48000000|21.85400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.950385|43724593|91.50000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:31|0.950385|43724594|91.52000000|11.03200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.18949|43724595|91.51000000|1.91100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.478479|43724596|91.53000000|9.27800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:32|0.567659|43724597|91.57000000|10.41600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:33|0.902803|43724598|91.73000000|0.10800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.423125|43724599|91.67000000|3.84800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.923114|43724600|91.73000000|5.86000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.924867|43724601|91.73000000|3.39300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:34|0.995873|43724602|91.75000000|23.79500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.015317|43724603|91.74000000|4.47000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.015317|43724604|91.73000000|3.42500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.015317|43724605|91.73000000|1.00700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.023993|43724606|91.75000000|6.20500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.220822|43724607|91.75000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.220822|43724608|91.75000000|0.98900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.220822|43724609|91.75000000|3.67100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.633832|43724610|91.75000000|10.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:35|0.732639|43724611|91.74000000|21.78900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724612|91.73000000|8.58900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724613|91.73000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724614|91.72000000|6.90600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724615|91.71000000|8.31100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724616|91.69000000|8.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724617|91.65000000|8.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.505082|43724618|91.65000000|54.39400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.696123|43724619|91.76000000|0.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.714575|43724620|91.76000000|1.18400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:36|0.865205|43724621|91.82000000|9.24700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.141799|43724622|91.83000000|2.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.141799|43724623|91.89000000|6.26700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.176114|43724624|91.89000000|2.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.191199|43724625|91.85000000|1.34200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.191199|43724626|91.83000000|6.10200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.191199|43724627|91.82000000|14.47000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.389212|43724628|91.92000000|0.49700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.541451|43724629|91.97000000|1.30800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.589514|43724630|91.97000000|1.23400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.610032|43724631|92.00000000|0.30000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.610032|43724632|92.00000000|9.60500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.67469|43724633|91.96000000|0.39500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:37|0.688949|43724634|91.96000000|13.54900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.228545|43724635|92.00000000|0.39500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.228545|43724636|92.03000000|1.79500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.42865|43724637|91.96000000|0.16100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.670686|43724638|91.95000000|0.81100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.679442|43724639|91.96000000|0.81100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.684282|43724640|91.96000000|0.81100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.980605|43724641|91.90000000|1.18400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:38|0.986401|43724642|91.90000000|0.31600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:39|0.284956|43724643|91.87000000|0.51000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:39|0.293389|43724644|91.87000000|0.51000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.034753|43724645|91.76000000|0.38800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.239302|43724646|91.78000000|5.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.506599|43724647|91.82000000|0.53700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.561759|43724648|91.81000000|1.59600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:40|0.932625|43724649|91.74000000|10.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.612327|43724650|91.67000000|1.08000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:41|0.612327|43724651|91.66000000|3.34900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:42|0.187638|43724652|91.74000000|9.22500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:42|0.91092|43724653|91.78000000|1.42900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:42|0.91092|43724654|91.79000000|4.99100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.266192|43724655|91.78000000|1.23600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.266192|43724656|91.79000000|4.22600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.491231|43724657|91.79000000|0.00100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.895531|43724658|91.89000000|1.05300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:43|0.91254|43724659|91.89000000|8.15600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.140854|43724660|91.90000000|0.11900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.648907|43724661|91.81000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.831443|43724662|91.81000000|2.22800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724663|91.77000000|2.20100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724664|91.75000000|3.69500000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724665|91.74000000|7.39000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724666|91.73000000|0.17900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724667|91.73000000|21.79700000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724668|91.72000000|14.77900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724669|91.69000000|2.00000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:44|0.885396|43724670|91.69000000|21.28400000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.06723|43724671|91.74000000|1.84400000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.067721|43724672|91.74000000|17.15600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.067721|43724673|91.74000000|3.00000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.086604|43724674|91.74000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:45|0.952844|43724675|91.77000000|0.13600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:46|0.365681|43724676|91.71000000|1.59500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:47|0.348649|43724677|91.65000000|0.04200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:47|0.976484|43724678|91.64000000|0.02600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:48|0.397252|43724679|91.51000000|5.30200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.133287|43724680|91.66000000|0.04300000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.573346|43724681|91.62000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.573346|43724682|91.64000000|1.90800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.573379|43724683|91.64000000|6.24200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.573379|43724684|91.65000000|2.95600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.780339|43724685|91.61000000|1.71700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:49|0.907075|43724686|91.61000000|2.17000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.017329|43724687|91.52000000|0.01100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.028498|43724688|91.52000000|27.03900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.192695|43724689|91.48000000|7.47900000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.236024|43724690|91.45000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.236024|43724691|91.48000000|10.76500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724692|91.44000000|1.29800000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724693|91.43000000|9.52200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724694|91.41000000|0.38100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724695|91.41000000|8.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724696|91.39000000|3.43600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724697|91.38000000|6.87200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.325372|43724698|91.36000000|3.62200000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.589782|43724699|91.39000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.596751|43724700|91.39000000|2.27600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.621525|43724701|91.39000000|27.05000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:51|0.929859|43724702|91.41000000|3.53100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.068588|43724703|91.52000000|15.03900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.068588|43724704|91.52000000|9.20100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.519909|43724705|91.50000000|12.28900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.558805|43724706|91.49000000|12.29000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:53|0.558805|43724707|91.50000000|14.76100000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.437645|43724708|91.56000000|0.25500000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.597707|43724709|91.57000000|9.19700000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.597707|43724710|91.58000000|102.33200000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.624366|43724711|91.58000000|27.28800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.697708|43724712|91.58000000|149.99900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:54|0.720059|43724713|91.58000000|34.29600000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.727929|43724714|91.60000000|2.44600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.727929|43724715|91.59000000|0.73100000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:55|0.794763|43724716|91.66000000|5.69900000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.528498|43724717|91.55000000|8.80000000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.549344|43724718|91.55000000|2.65600000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.554432|43724719|91.55000000|6.28000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:56|0.570566|43724720|91.55000000|4.21000000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:57|0.051327|43724721|91.55000000|0.01800000|0
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:57|0.069222|43724722|91.54000000|7.46300000|2
1645733402|2022-02-24 20:10:02|2022-02-24 20:09:57|0.121397|43724723|91.54000000|0.00100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:57|0.867224|43724724|91.53000000|1.19800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:57|0.867224|43724725|91.54000000|0.16100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.094937|43724726|91.55000000|0.02400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724727|91.57000000|1.80200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724728|91.57000000|0.66000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724729|91.58000000|8.38800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724730|91.58000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724731|91.59000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724732|91.59000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724733|91.60000000|5.91000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724734|91.60000000|14.30800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724735|91.62000000|14.11700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724736|91.65000000|1.09100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724737|91.65000000|2.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724738|91.66000000|38.98600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.798895|43724739|91.68000000|24.73800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.818007|43724740|91.56000000|1.02200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:58|0.821214|43724741|91.56000000|1.23900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:09:59|0.727082|43724742|91.53000000|2.26600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.34321|43724743|91.50000000|0.04800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.34321|43724744|91.50000000|7.46000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:00|0.595184|43724745|91.47000000|7.45500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:01|0.188524|43724746|91.38000000|0.07900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:01|0.907165|43724747|91.39000000|7.45500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:03|0.788706|43724748|91.40000000|1.00100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:03|0.861034|43724749|91.39000000|5.91900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:03|0.861034|43724750|91.38000000|2.69800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.820247|43724751|91.56000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.846585|43724752|91.55000000|8.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.907976|43724753|91.54000000|1.03500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.934533|43724754|91.53000000|6.80600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.959613|43724755|91.55000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:05|0.959613|43724756|91.52000000|6.56000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.006259|43724757|91.51000000|9.47700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.006259|43724758|91.51000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.006259|43724759|91.51000000|3.33300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.015436|43724760|91.51000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.015436|43724761|91.50000000|13.27400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.079933|43724762|91.50000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.174892|43724763|91.52000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.443779|43724764|91.49000000|0.88000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.47954|43724765|91.49000000|1.40300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.47954|43724766|91.52000000|0.43700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.47954|43724767|91.53000000|0.62600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.47954|43724768|91.53000000|2.87900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.498595|43724769|91.49000000|1.22600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:06|0.775224|43724770|91.50000000|0.38200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.34204|43724771|91.46000000|4.13200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.505817|43724772|91.43000000|7.59300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.592217|43724773|91.42000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:07|0.596959|43724774|91.43000000|0.18400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:09|0.132314|43724775|91.39000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.05645|43724776|91.46000000|0.38400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.544957|43724777|91.44000000|0.00900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.713675|43724778|91.38000000|3.00200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.847346|43724779|91.39000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.887763|43724780|91.38000000|4.44400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:10|0.909818|43724781|91.37000000|0.53100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.727132|43724782|91.33000000|6.16600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:11|0.772388|43724783|91.40000000|0.01900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.06595|43724784|91.35000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.134649|43724785|91.33000000|7.44800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.154317|43724786|91.34000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.307563|43724787|91.32000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.442821|43724788|91.31000000|7.44800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.442821|43724789|91.30000000|63.87700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.494371|43724790|91.30000000|8.50900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.494371|43724791|91.30000000|2.04800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.494371|43724792|91.31000000|13.90000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.494371|43724793|91.31000000|1.64000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724794|91.27000000|3.36800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724795|91.26000000|0.02100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724796|91.26000000|0.14600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724797|91.26000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724798|91.26000000|2.04800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724799|91.26000000|11.14200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724800|91.25000000|3.30000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.563474|43724801|91.25000000|22.28500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.57458|43724802|91.30000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.630709|43724803|91.24000000|0.54500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.630709|43724804|91.24000000|23.04000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.639334|43724805|91.26000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.639353|43724806|91.24000000|5.54000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.649374|43724807|91.23000000|1.23200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.649374|43724808|91.23000000|0.02600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.649374|43724809|91.23000000|0.57400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.649374|43724810|91.23000000|47.43500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.649374|43724811|91.23000000|0.02600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.670232|43724812|91.23000000|3.24100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.733751|43724813|91.25000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.896528|43724814|91.22000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.904496|43724815|91.22000000|0.62400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.904496|43724816|91.22000000|0.32400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.904496|43724817|91.22000000|0.33100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:12|0.92793|43724818|91.21000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724819|91.20000000|0.77100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724820|91.18000000|0.02100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724821|91.17000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724822|91.16000000|0.14600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724823|91.16000000|0.98500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724824|91.14000000|0.16700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724825|91.14000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724826|91.13000000|0.33200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724827|91.13000000|0.98500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724828|91.13000000|0.73000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724829|91.13000000|0.01900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724830|91.13000000|0.65800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724831|91.13000000|27.39400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724832|91.13000000|3.23400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724833|91.12000000|6.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724834|91.12000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724835|91.11000000|0.83700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724836|91.11000000|164.72900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724837|91.11000000|47.42500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724838|91.10000000|0.32900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724839|91.10000000|0.99200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724840|91.10000000|0.22600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724841|91.10000000|0.26400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724842|91.10000000|0.22000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.02507|43724843|91.10000000|0.11900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.328198|43724844|91.16000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.381827|43724845|91.15000000|7.46400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724846|91.13000000|1.74400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724847|91.11000000|0.22200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724848|91.10000000|0.32100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724849|91.10000000|0.74200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724850|91.09000000|0.55900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724851|91.09000000|3.20200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724852|91.09000000|45.50400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724853|91.08000000|0.32800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724854|91.08000000|0.46200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724855|91.08000000|0.64700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724856|91.08000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.571949|43724857|91.08000000|6.26500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.663335|43724858|91.14000000|7.79100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:13|0.723182|43724859|91.19000000|0.26900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.308089|43724860|91.07000000|1.10800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.308089|43724861|91.06000000|0.22300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.308089|43724862|91.06000000|0.30000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.308089|43724863|91.06000000|1.51900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.459732|43724864|91.12000000|1.10900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.459732|43724865|91.12000000|0.89900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.719718|43724866|91.20000000|9.27600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.753114|43724867|91.22000000|6.18600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:14|0.781422|43724868|91.15000000|0.02500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.350305|43724869|91.22000000|13.08500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.350305|43724870|91.22000000|8.44800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.749114|43724871|91.23000000|1.76100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.749114|43724872|91.23000000|5.86300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.762119|43724873|91.23000000|4.02900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.762119|43724874|91.22000000|3.85100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724875|91.22000000|1.74400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724876|91.22000000|13.45100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724877|91.21000000|1.76900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724878|91.20000000|1.73800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724879|91.19000000|0.69900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724880|91.19000000|13.08800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:15|0.823405|43724881|91.18000000|20.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.261457|43724882|91.17000000|4.80800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.357783|43724883|91.15000000|2.43500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:16|0.519755|43724884|91.12000000|5.13000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.013961|43724885|91.18000000|2.14200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.816473|43724886|91.15000000|0.02100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:17|0.816473|43724887|91.15000000|18.16700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:18|0.655031|43724888|91.20000000|12.29000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:19|0.179912|43724889|91.17000000|1.01100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:19|0.873907|43724890|91.12000000|0.00700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:20|0.345925|43724891|91.12000000|54.94300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:20|0.528794|43724892|91.09000000|18.40400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:20|0.528794|43724893|91.09000000|10.28600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:20|0.763113|43724894|91.07000000|15.08600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:20|0.763113|43724895|91.06000000|14.60700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.100587|43724896|91.05000000|0.33800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.100587|43724897|91.05000000|0.32800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.100587|43724898|91.05000000|1.28500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.151184|43724899|91.04000000|0.35900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.151184|43724900|91.04000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.151184|43724901|91.04000000|0.25300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.151184|43724902|91.04000000|0.04800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.24393|43724903|91.03000000|0.55700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.24393|43724904|91.03000000|0.43900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.24393|43724905|91.03000000|0.02600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.24393|43724906|91.03000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.499224|43724907|91.01000000|0.41300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724908|91.00000000|0.30300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724909|91.00000000|0.24200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724910|90.99000000|0.56700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724911|90.99000000|0.54900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724912|90.99000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724913|90.98000000|0.33900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724914|90.98000000|0.32900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724915|90.98000000|0.14900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724916|90.98000000|0.40800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724917|90.98000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724918|90.97000000|0.28600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724919|90.97000000|0.32900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724920|90.97000000|0.10500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724921|90.97000000|0.33300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724922|90.97000000|0.52900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724923|90.96000000|0.00700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724924|90.95000000|0.55500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724925|90.95000000|2.70200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724926|90.94000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724927|90.93000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724928|90.93000000|0.32900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724929|90.93000000|52.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.517388|43724930|90.93000000|54.70500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.545435|43724931|90.95000000|103.13900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.545813|43724932|90.94000000|8.49500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.554155|43724933|90.99000000|10.56800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.554155|43724934|91.00000000|9.96400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.606996|43724935|90.98000000|1.78300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:21|0.776397|43724936|91.00000000|0.60000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.207703|43724937|90.97000000|0.53800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:22|0.392873|43724938|90.97000000|1.86500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.087383|43724939|91.00000000|0.98000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.284697|43724940|90.99000000|0.34900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.631221|43724941|90.92000000|0.37100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.864178|43724942|90.96000000|3.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.964534|43724943|90.92000000|0.05600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.964534|43724944|90.92000000|0.61800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.964534|43724945|90.92000000|0.53300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.984279|43724946|90.91000000|5.80800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.984279|43724947|90.91000000|0.09900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.984279|43724948|90.91000000|0.46100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:23|0.984279|43724949|90.91000000|0.23800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.030452|43724950|90.90000000|0.55400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.030452|43724951|90.90000000|0.64300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.030452|43724952|90.90000000|0.33700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.030452|43724953|90.90000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.059896|43724954|90.89000000|0.36600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.059896|43724955|90.89000000|0.01900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.160498|43724956|90.92000000|1.04600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.509929|43724957|90.88000000|0.38200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.577936|43724958|90.92000000|0.00500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724959|90.87000000|0.31600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724960|90.87000000|0.31700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724961|90.87000000|0.31600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724962|90.87000000|0.45300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724963|90.87000000|0.33600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724964|90.87000000|0.33800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724965|90.87000000|0.62000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724966|90.87000000|1.21900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724967|90.87000000|0.32800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724968|90.87000000|0.38800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724969|90.87000000|0.52300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724970|90.87000000|0.56000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724971|90.87000000|0.44500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724972|90.87000000|2.22200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724973|90.87000000|1.86200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724974|90.87000000|0.22100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.63406|43724975|90.87000000|0.22100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724976|90.86000000|1.07400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724977|90.86000000|0.16600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724978|90.86000000|0.13300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724979|90.85000000|9.08800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724980|90.85000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724981|90.84000000|0.98800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724982|90.84000000|0.55100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724983|90.84000000|0.34800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.634101|43724984|90.84000000|2.00100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.656089|43724985|90.84000000|1.45500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.656089|43724986|90.83000000|0.02600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.656089|43724987|90.83000000|0.02800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.656089|43724988|90.83000000|0.26600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.65635|43724989|90.80000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.65635|43724990|90.77000000|0.63100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.65635|43724991|90.77000000|1.23800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.65635|43724992|90.77000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.65635|43724993|90.77000000|0.32600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.65635|43724994|90.77000000|0.14500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.702356|43724995|90.80000000|0.12100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.702356|43724996|90.77000000|0.43100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.702356|43724997|90.77000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.702356|43724998|90.77000000|20.79900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43724999|90.77000000|3.16100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725000|90.76000000|0.33200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725001|90.76000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725002|90.76000000|0.14600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725003|90.75000000|0.22100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725004|90.75000000|0.22100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725005|90.74000000|0.10000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725006|90.74000000|1.10300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725007|90.73000000|0.11100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.771284|43725008|90.72000000|20.58600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.819596|43725009|90.80000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.829657|43725010|90.78000000|1.45500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.829657|43725011|90.74000000|8.29300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.829657|43725012|90.72000000|3.37400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.829657|43725013|90.72000000|8.32700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.934758|43725014|90.77000000|7.56300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.999829|43725015|90.78000000|1.59300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:24|0.999829|43725016|90.77000000|0.43700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:25|0.04945|43725017|90.81000000|27.05000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:25|0.100584|43725018|90.77000000|23.52200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:25|0.515158|43725019|90.80000000|27.05000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:25|0.515158|43725020|90.80000000|1.42400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:25|0.951705|43725021|90.80000000|1.07900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:26|0.180447|43725022|90.81000000|0.04600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:26|0.394701|43725023|90.87000000|0.05200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:26|0.470831|43725024|90.87000000|2.16900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:26|0.868984|43725025|90.89000000|1.98000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:26|0.868984|43725026|90.88000000|1.01000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:27|0.243966|43725027|90.84000000|0.10000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.098862|43725028|90.77000000|1.22100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.175917|43725029|90.73000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.175917|43725030|90.73000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.615147|43725031|90.73000000|1.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.990548|43725032|90.71000000|0.14600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.990548|43725033|90.71000000|0.01200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:28|0.990548|43725034|90.71000000|0.22600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:29|0.674553|43725035|90.80000000|1.16700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:30|0.677475|43725036|90.87000000|0.02600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.126946|43725037|91.00000000|0.00400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.226166|43725038|90.93000000|21.98300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.226166|43725039|90.93000000|0.37000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.475327|43725040|91.00000000|7.89600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.475327|43725041|91.00000000|39.84200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.480958|43725042|91.00000000|5.40900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:31|0.918979|43725043|90.99000000|0.51800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.01614|43725044|90.99000000|0.98200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.107958|43725045|90.99000000|0.30000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.316577|43725046|90.97000000|1.45400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.531997|43725047|91.01000000|1.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:32|0.940823|43725048|91.04000000|0.01100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:34|0.247017|43725049|90.89000000|2.29100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:34|0.247017|43725050|90.88000000|6.46200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:34|0.247017|43725051|90.84000000|14.71800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:34|0.556591|43725052|90.91000000|0.02100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:34|0.616875|43725053|90.86000000|0.10400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725054|90.83000000|3.16300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725055|90.82000000|2.70700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725056|90.81000000|0.66900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725057|90.81000000|11.80300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725058|90.81000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725059|90.80000000|2.29300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725060|90.80000000|14.17400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.089221|43725061|90.79000000|1.51900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:36|0.450573|43725062|90.86000000|10.19100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.061369|43725063|90.83000000|22.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.061369|43725064|90.83000000|6.84300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.061369|43725065|90.83000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.061369|43725066|90.82000000|0.67000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.061369|43725067|90.82000000|16.51600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.061369|43725068|90.82000000|0.17100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.321732|43725069|90.88000000|0.30600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.913947|43725070|90.84000000|2.10800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:37|0.914192|43725071|90.84000000|1.53300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.599086|43725072|90.95000000|0.08800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.632036|43725073|90.88000000|0.96400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.632036|43725074|90.88000000|1.03600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.632679|43725075|90.88000000|1.41200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.632679|43725076|90.88000000|2.27700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.632679|43725077|90.87000000|1.63400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.679687|43725078|90.89000000|0.56900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.679687|43725079|90.87000000|1.94400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.679687|43725080|90.86000000|0.77200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.998855|43725081|90.86000000|9.88300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.998855|43725082|90.87000000|1.84800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:39|0.998855|43725083|90.87000000|9.67000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:40|0.915776|43725084|90.76000000|7.47600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.061335|43725085|90.77000000|1.99800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.075973|43725086|90.77000000|0.14300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.075973|43725087|90.78000000|0.35300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.118902|43725088|90.79000000|22.03600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.180713|43725089|90.78000000|2.20700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.46497|43725090|90.81000000|0.87200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.46497|43725091|90.82000000|0.77100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:41|0.908718|43725092|90.80000000|2.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530135|43725093|90.78000000|0.13200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530135|43725094|90.78000000|1.05700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530135|43725095|90.78000000|0.12100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530135|43725096|90.76000000|0.00200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530135|43725097|90.76000000|0.55200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530135|43725098|90.74000000|14.60100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.530202|43725099|90.74000000|0.00100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.786745|43725100|90.74000000|11.52100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.8131|43725101|90.73000000|2.11300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.854997|43725102|90.76000000|0.04400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.912908|43725103|90.76000000|1.93500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:42|0.912908|43725104|90.78000000|0.75800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.245012|43725105|90.78000000|0.02100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.562927|43725106|90.74000000|5.50100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.744801|43725107|90.72000000|1.49200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.767428|43725108|90.72000000|0.01000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.776446|43725109|90.72000000|0.99100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725110|90.70000000|0.12100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725111|90.69000000|0.16700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725112|90.68000000|0.66100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725113|90.67000000|0.33400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725114|90.66000000|6.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725115|90.66000000|0.11100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725116|90.66000000|15.44400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725117|90.65000000|0.01900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725118|90.65000000|0.33100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725119|90.65000000|0.26500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725120|90.65000000|0.37500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725121|90.64000000|0.21900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725122|90.64000000|24.30000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725123|90.63000000|0.02600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725124|90.63000000|0.99700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725125|90.63000000|0.56200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725126|90.63000000|2.75900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725127|90.63000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.828951|43725128|90.63000000|1.26600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.931338|43725129|90.64000000|7.43600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725130|90.68000000|1.14000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725131|90.69000000|0.43900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725132|90.69000000|1.84200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725133|90.69000000|9.93000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725134|90.69000000|2.23600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725135|90.70000000|9.29400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725136|90.70000000|1.70800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725137|90.71000000|10.66200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:43|0.980944|43725138|90.71000000|12.91400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:44|0.184334|43725139|90.67000000|1.24200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:44|0.766141|43725140|90.70000000|1.08200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:44|0.766141|43725141|90.71000000|1.68000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:45|0.260488|43725142|90.71000000|0.01500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:45|0.53585|43725143|90.73000000|4.74000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.514388|43725144|90.65000000|7.48200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.574743|43725145|90.63000000|0.12100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.663816|43725146|90.62000000|0.46400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.752954|43725147|90.61000000|0.22400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.752954|43725148|90.61000000|0.30100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.752954|43725149|90.61000000|0.46300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.8358|43725150|90.60000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.8358|43725151|90.60000000|1.29100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.8358|43725152|90.60000000|0.04900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.909073|43725153|90.59000000|0.33900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.909073|43725154|90.59000000|0.33200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.909073|43725155|90.59000000|0.36100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.909073|43725156|90.59000000|0.04800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.94376|43725157|90.58000000|0.56000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.94376|43725158|90.58000000|0.44100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:46|0.94376|43725159|90.58000000|0.33000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.032471|43725160|90.57000000|0.65100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.032471|43725161|90.56000000|0.41600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.571674|43725162|90.56000000|0.98800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.571674|43725163|90.55000000|0.99100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.571674|43725164|90.55000000|0.39300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.758141|43725165|90.59000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:47|0.758141|43725166|90.59000000|0.38100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.249447|43725167|90.55000000|0.00300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.249447|43725168|90.54000000|0.36400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:48|0.738981|43725169|90.59000000|3.16200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.36588|43725170|90.54000000|0.18700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.36588|43725171|90.54000000|0.02300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.717392|43725172|90.53000000|0.33100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.717392|43725173|90.53000000|0.57000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.717392|43725174|90.53000000|0.44200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.717392|43725175|90.53000000|0.05000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.717392|43725176|90.53000000|0.00400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.765687|43725177|90.52000000|0.15000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.765687|43725178|90.52000000|0.33100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.765687|43725179|90.52000000|0.22200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.810415|43725180|90.51000000|0.28700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.810415|43725181|90.51000000|0.33400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:49|0.810415|43725182|90.51000000|0.91600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.216948|43725183|90.60000000|0.00600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.74964|43725184|90.63000000|1.82000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.74964|43725185|90.64000000|13.90400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.74964|43725186|90.66000000|15.17600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.749851|43725187|90.62000000|1.26000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.754095|43725188|90.64000000|1.45700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.75883|43725189|90.65000000|0.44000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.75883|43725190|90.67000000|7.07200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.75883|43725191|90.67000000|14.54700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.75883|43725192|90.68000000|4.15600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.773229|43725193|90.66000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.884013|43725194|90.78000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.89878|43725195|90.79000000|43.33200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.918574|43725196|90.72000000|0.00600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.929545|43725197|90.72000000|17.97000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:50|0.943432|43725198|90.71000000|2.35200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.090219|43725199|90.84000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.120306|43725200|90.85000000|1.69100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.412237|43725201|90.87000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.412237|43725202|90.90000000|11.16700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.458143|43725203|90.90000000|2.20600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.90813|43725204|90.85000000|2.56700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.90813|43725205|90.84000000|0.93300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:51|0.94728|43725206|90.85000000|6.68300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:52|0.032705|43725207|90.84000000|7.50200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:52|0.16936|43725208|90.84000000|0.65100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:52|0.268588|43725209|90.82000000|1.83800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:52|0.360517|43725210|90.82000000|0.58600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:52|0.852305|43725211|90.88000000|13.09100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:52|0.852305|43725212|90.88000000|2.07800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.098662|43725213|90.90000000|6.85900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.098662|43725214|90.93000000|0.44000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.098662|43725215|90.94000000|1.03700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.312428|43725216|90.96000000|0.05400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.438006|43725217|90.89000000|1.37400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.438006|43725218|90.89000000|2.09200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.438006|43725219|90.89000000|2.53400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.701119|43725220|90.93000000|2.08700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725221|90.91000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725222|90.90000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725223|90.90000000|8.39100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725224|90.89000000|13.25600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725225|90.89000000|4.26800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725226|90.88000000|9.20200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725227|90.87000000|5.47900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725228|90.87000000|13.90100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725229|90.84000000|109.40000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725230|90.83000000|15.12400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725231|90.81000000|12.97700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.916452|43725232|90.81000000|27.48600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.934567|43725233|90.81000000|9.50300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.939859|43725234|90.81000000|7.44000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.94|43725235|90.81000000|17.40000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.946971|43725236|90.81000000|398.37300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:53|0.947524|43725237|90.89000000|1.76600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:54|0.298883|43725238|90.94000000|2.53500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:54|0.550473|43725239|90.94000000|0.36200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:54|0.66376|43725240|90.93000000|1.09700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:54|0.887712|43725241|90.94000000|0.86500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:54|0.887712|43725242|90.94000000|0.35800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:55|0.098804|43725243|90.94000000|1.20700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:55|0.098804|43725244|90.95000000|1.94000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:55|0.624257|43725245|90.92000000|0.38300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.208933|43725246|91.00000000|1.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.208933|43725247|91.00000000|30.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.208933|43725248|91.00000000|15.30000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.454658|43725249|91.07000000|0.26100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.733075|43725250|91.05000000|7.68700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.733075|43725251|91.03000000|8.36700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.733075|43725252|91.03000000|8.37100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.733075|43725253|91.01000000|2.87100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:56|0.852374|43725254|91.15000000|0.05400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.046037|43725255|91.09000000|9.91800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.046037|43725256|91.09000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.257196|43725257|91.10000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.313985|43725258|91.10000000|0.30000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.329289|43725259|91.11000000|0.01100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.468899|43725260|91.09000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.613717|43725261|91.05000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.613717|43725262|91.05000000|0.86000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.82813|43725263|91.06000000|21.97400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:57|0.82813|43725264|91.06000000|1.90400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.070408|43725265|91.03000000|0.40000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.279102|43725266|91.07000000|1.90300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.771928|43725267|91.15000000|0.02400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:58|0.797714|43725268|91.10000000|1.73000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.054745|43725269|91.02000000|14.88800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.130946|43725270|91.02000000|5.84200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.130946|43725271|91.02000000|7.44100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.284338|43725272|90.98000000|15.42300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.335134|43725273|90.96000000|7.44100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.368576|43725274|90.95000000|12.92200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.498141|43725275|90.95000000|10.71800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.653071|43725276|90.92000000|2.02000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.653071|43725277|90.93000000|7.34300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.653071|43725278|90.95000000|0.63700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:10:59|0.744368|43725279|90.91000000|1.23400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.136541|43725280|90.81000000|2.62400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.136541|43725281|90.81000000|5.50500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.136541|43725282|90.80000000|1.22800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.136541|43725283|90.80000000|9.12700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.136541|43725284|90.80000000|0.89800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725285|90.86000000|0.05000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725286|90.80000000|0.49600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725287|90.79000000|6.34000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725288|90.79000000|3.17000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725289|90.79000000|9.87300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725290|90.77000000|12.67900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725291|90.76000000|18.90800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725292|90.76000000|19.37200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725293|90.76000000|16.52700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725294|90.73000000|9.44500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.137506|43725295|90.72000000|25.35800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.142024|43725296|90.79000000|14.08700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.183514|43725297|90.84000000|22.03100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.183514|43725298|90.85000000|12.10000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.665929|43725299|90.81000000|0.07800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:00|0.952708|43725300|90.75000000|2.07300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.156757|43725301|90.80000000|0.45000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.514183|43725302|90.86000000|0.13000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:01|0.762629|43725303|90.86000000|1.15200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.077819|43725304|90.99000000|4.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725305|91.03000000|0.39800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725306|91.03000000|0.39800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725307|91.03000000|0.39800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725308|91.03000000|0.39800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725309|91.03000000|0.39600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725310|91.06000000|1.74000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.579772|43725311|91.07000000|0.65700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:03|0.821213|43725312|91.04000000|1.59900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.030875|43725313|90.97000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.507956|43725314|90.87000000|1.86900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.507956|43725315|90.86000000|1.13100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.840133|43725316|90.87000000|1.23600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.874986|43725317|90.87000000|1.22000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:04|0.935236|43725318|90.82000000|0.21600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.193219|43725319|90.87000000|0.04700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.708469|43725320|90.82000000|55.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.716382|43725321|90.82000000|15.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.806987|43725322|90.82000000|17.66300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:05|0.907123|43725323|90.79000000|1.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:06|0.767141|43725324|90.79000000|1.68600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:07|0.375257|43725325|90.81000000|1.86600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:07|0.375257|43725326|90.82000000|0.87300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:08|0.033588|43725327|90.83000000|0.97900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:08|0.757238|43725328|90.93000000|0.09100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:09|0.021482|43725329|90.94000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:09|0.139075|43725330|90.93000000|1.34200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:09|0.193598|43725331|90.93000000|1.23500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:09|0.37303|43725332|90.95000000|1.47500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:09|0.37303|43725333|90.96000000|0.68900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.197979|43725334|91.01000000|0.30000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.267912|43725335|91.02000000|0.38300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.267912|43725336|91.02000000|0.86600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.267912|43725337|91.03000000|0.40200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.267912|43725338|91.03000000|0.39600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.267912|43725339|91.03000000|0.39800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.267912|43725340|91.05000000|8.51100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.291361|43725341|91.05000000|5.87800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.291361|43725342|91.07000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.291361|43725343|91.08000000|3.42000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.291361|43725344|91.09000000|6.84100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.291361|43725345|91.10000000|2.38100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.786446|43725346|91.05000000|0.39700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.92921|43725347|91.10000000|0.64100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.92921|43725348|91.12000000|4.76300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:10|0.967735|43725349|91.12000000|10.95400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.376002|43725350|91.09000000|0.39800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.453073|43725351|91.15000000|11.96400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.569644|43725352|91.15000000|15.12000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.582982|43725353|91.15000000|2.19700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.583351|43725354|91.15000000|26.60400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.595927|43725355|91.15000000|4.13300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.649776|43725356|91.15000000|12.10000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.796114|43725357|91.15000000|27.88200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:11|0.831854|43725358|91.15000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.408654|43725359|91.15000000|5.70000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.408654|43725360|91.15000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.498736|43725361|91.11000000|4.90000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.560988|43725362|91.11000000|3.90000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.625128|43725363|91.05000000|84.11300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.62548|43725364|91.05000000|0.39900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.636543|43725365|91.05000000|22.91900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.640825|43725366|91.05000000|1.96900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.744041|43725367|91.06000000|4.77400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.852756|43725368|91.03000000|11.15200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:12|0.866251|43725369|91.03000000|0.00100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725370|90.99000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725371|91.00000000|16.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725372|91.01000000|6.96400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725373|91.02000000|7.45500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725374|91.02000000|5.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725375|91.03000000|8.84500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725376|91.03000000|15.34900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725377|91.06000000|1.84600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725378|91.09000000|14.53600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725379|91.12000000|14.08200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725380|91.12000000|1.09100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.293017|43725381|91.12000000|2.82000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.806971|43725382|90.98000000|1.65800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:13|0.806971|43725383|90.97000000|8.34100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:14|0.757678|43725384|91.04000000|27.04900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:14|0.763785|43725385|91.04000000|0.00100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:15|0.079899|43725386|91.10000000|27.04900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:15|0.213832|43725387|91.13000000|2.13500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:15|0.593016|43725388|91.13000000|2.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.083077|43725389|91.06000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.083077|43725390|91.05000000|1.09100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.083077|43725391|91.04000000|4.55500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.379821|43725392|91.07000000|0.65400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725393|91.05000000|1.91800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725394|91.04000000|1.89600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725395|91.04000000|10.70000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725396|91.04000000|5.10400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725397|91.03000000|1.88600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725398|91.03000000|3.31400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725399|91.03000000|1.90100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725400|91.02000000|0.88400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725401|91.02000000|7.87700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.574704|43725402|91.01000000|8.48800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:16|0.897653|43725403|90.99000000|0.01200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:17|0.132698|43725404|90.97000000|1.65900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:17|0.257273|43725405|91.00000000|11.28500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:17|0.257273|43725406|91.01000000|4.41200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.021669|43725407|91.01000000|0.30000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.177108|43725408|91.00000000|1.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.242799|43725409|91.03000000|2.07100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.242799|43725410|91.04000000|1.94300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.242799|43725411|91.04000000|1.37600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:18|0.918836|43725412|91.04000000|1.05100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.087614|43725413|90.98000000|0.60500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.235712|43725414|91.01000000|1.09400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.235712|43725415|91.00000000|1.86000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.40423|43725416|91.08000000|0.01100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.553211|43725417|91.04000000|0.43500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.642499|43725418|91.09000000|2.67100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:19|0.991784|43725419|91.12000000|1.07200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:20|0.045782|43725420|91.12000000|40.57500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.875834|43725421|91.13000000|1.39700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:21|0.913051|43725422|91.16000000|8.98500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:22|0.956309|43725423|91.21000000|0.14800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:23|0.290586|43725424|91.22000000|2.38500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:23|0.551468|43725425|91.16000000|0.00700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:24|0.10672|43725426|91.10000000|2.25300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:24|0.393589|43725427|91.10000000|5.17200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.183962|43725428|91.08000000|1.95000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.216731|43725429|91.10000000|0.01100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.298076|43725430|91.10000000|0.60000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.577057|43725431|91.14000000|1.67900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.577057|43725432|91.13000000|1.25100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:25|0.722813|43725433|91.18000000|0.32500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:26|0.491121|43725434|91.18000000|0.50300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:26|0.72245|43725435|91.22000000|8.97200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.436769|43725436|91.26000000|3.47200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.436769|43725437|91.24000000|5.41600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.518201|43725438|91.25000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.609294|43725439|91.28000000|0.19800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.865907|43725440|91.27000000|2.05800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.89066|43725441|91.24000000|0.44500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:27|0.910627|43725442|91.39000000|10.00000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:28|0.040687|43725443|91.38000000|2.49100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:28|0.040687|43725444|91.38000000|1.28400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:28|0.040687|43725445|91.38000000|7.88500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:28|0.0485|43725446|91.33000000|27.05000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:28|0.423069|43725447|91.31000000|0.55800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.046272|43725448|91.38000000|0.55300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.224228|43725449|91.38000000|8.40200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.638836|43725450|91.44000000|0.52500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:30|0.685753|43725451|91.44000000|8.41700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.063591|43725452|91.49000000|1.17000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.330841|43725453|91.43000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.513825|43725454|91.45000000|0.09000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.655446|43725455|91.42000000|0.25700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.685576|43725456|91.42000000|0.99600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.685576|43725457|91.43000000|1.13600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.909633|43725458|91.41000000|0.43700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:31|0.909633|43725459|91.41000000|6.15100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.000252|43725460|91.42000000|0.59200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.000252|43725461|91.42000000|10.70000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.010564|43725462|91.43000000|1.09100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.05746|43725463|91.42000000|40.57500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.05746|43725464|91.42000000|2.87300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.05746|43725465|91.41000000|2.83300000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.057988|43725466|91.43000000|2.99500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.057988|43725467|91.41000000|2.05700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.15154|43725468|91.46000000|0.30000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.229658|43725469|91.46000000|8.63400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.661251|43725470|91.49000000|0.54300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.710171|43725471|91.49000000|2.67500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.770753|43725472|91.42000000|2.18400000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:32|0.975986|43725473|91.39000000|4.86500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.59183|43725474|91.42000000|3.58600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.604642|43725475|91.43000000|3.20200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.656784|43725476|91.42000000|1.25500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.75798|43725477|91.48000000|1.06700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:33|0.75798|43725478|91.48000000|5.23900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.691719|43725479|91.46000000|1.51700000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.691719|43725480|91.45000000|2.05800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.691719|43725481|91.45000000|1.09100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.691719|43725482|91.45000000|5.00000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.691719|43725483|91.44000000|1.28600000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.885085|43725484|91.46000000|1.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.885085|43725485|91.46000000|1.19900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:34|0.956574|43725486|91.44000000|1.09100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.024289|43725487|91.42000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.101459|43725488|91.44000000|12.79200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.101459|43725489|91.44000000|7.59700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.101459|43725490|91.44000000|0.43700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:35|0.128261|43725491|91.43000000|2.18700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.490732|43725492|91.35000000|1.04900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:37|0.75106|43725493|91.32000000|0.32700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:39|0.148914|43725494|91.31000000|1.17100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.235453|43725495|91.38000000|27.04900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:40|0.927569|43725496|91.47000000|3.16200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:41|0.151415|43725497|91.47000000|5.65200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:41|0.585926|43725498|91.43000000|1.52200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:41|0.585926|43725499|91.42000000|1.47800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.189175|43725500|91.35000000|0.44000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.213205|43725501|91.42000000|0.00800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.428092|43725502|91.40000000|0.25700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:43|0.646111|43725503|91.42000000|8.79900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:44|0.409937|43725504|91.46000000|1.81900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:44|0.409937|43725505|91.47000000|1.73200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:44|0.627949|43725506|91.46000000|1.16500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:45|0.138318|43725507|91.46000000|0.50000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:45|0.33503|43725508|91.45000000|1.34900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:45|0.33503|43725509|91.45000000|2.65100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:45|0.485292|43725510|91.47000000|3.31100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:45|0.485885|43725511|91.49000000|5.91800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:46|0.112505|43725512|91.42000000|0.99900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:46|0.40899|43725513|91.42000000|1.34000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.454458|43725514|91.38000000|0.06200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.64748|43725515|91.36000000|1.44500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.64748|43725516|91.36000000|1.81200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:47|0.920677|43725517|91.37000000|0.16900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.151248|43725518|91.33000000|1.75100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.151248|43725519|91.33000000|0.01000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.151248|43725520|91.31000000|0.23900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.45588|43725521|91.35000000|0.33600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.514615|43725522|91.35000000|1.01600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.53126|43725523|91.35000000|1.67400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.605486|43725524|91.41000000|8.94300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.605486|43725525|91.43000000|7.42400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.795709|43725526|91.42000000|1.50000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.799896|43725527|91.42000000|0.48800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.799896|43725528|91.43000000|2.58500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:49|0.832656|43725529|91.47000000|0.09700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.006179|43725530|91.48000000|2.20200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.59716|43725531|91.39000000|2.54600000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.59716|43725532|91.40000000|8.43800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.59716|43725533|91.40000000|0.43700000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.59716|43725534|91.40000000|3.62300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.971496|43725535|91.33000000|8.80000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:50|0.99409|43725536|91.31000000|5.82900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.002718|43725537|91.37000000|0.32500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.156284|43725538|91.31000000|16.41000000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.211872|43725539|91.31000000|3.80800000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:51|0.212306|43725540|91.31000000|18.72200000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:52|0.74943|43725541|91.27000000|1.00200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.130774|43725542|91.25000000|1.99100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.130774|43725543|91.25000000|20.02900000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.337966|43725544|91.28000000|0.20000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.625255|43725545|91.27000000|0.52300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:53|0.916594|43725546|91.26000000|0.33500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:54|0.030049|43725547|91.28000000|0.06200000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:54|0.188966|43725548|91.28000000|0.95000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:54|0.194683|43725549|91.28000000|0.10000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.59781|43725550|91.30000000|0.25900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:55|0.844523|43725551|91.23000000|2.21500000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725552|91.30000000|1.21300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725553|91.31000000|8.31500000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725554|91.31000000|2.27000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725555|91.32000000|3.16800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725556|91.32000000|1.68400000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725557|91.32000000|0.43800000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725558|91.33000000|1.26300000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725559|91.33000000|13.51000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.151397|43725560|91.33000000|14.84000000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.181599|43725561|91.34000000|4.63100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.181599|43725562|91.34000000|1.09100000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.181599|43725563|91.35000000|5.20900000|0
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.527981|43725564|91.28000000|1.09100000|2
1645733522|2022-02-24 20:12:02|2022-02-24 20:11:56|0.528518|43725565|91.24000000|0.33500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:11:58|0.190152|43725566|91.24000000|0.59000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:11:58|0.351674|43725567|91.24000000|1.78500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:11:58|0.351674|43725568|91.24000000|0.35200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:11:58|0.511813|43725569|91.22000000|0.32800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:11:58|0.860738|43725570|91.21000000|1.17600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.011031|43725571|91.28000000|0.32700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.045877|43725572|91.28000000|0.33800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.17976|43725573|91.28000000|0.85700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.17976|43725574|91.28000000|0.05700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.17976|43725575|91.28000000|0.17500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.252904|43725576|91.28000000|0.15700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.252904|43725577|91.28000000|1.02600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.341545|43725578|91.31000000|1.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725579|91.32000000|21.91700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725580|91.34000000|6.61500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725581|91.34000000|21.91400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725582|91.35000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725583|91.35000000|2.51800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725584|91.36000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725585|91.36000000|14.10800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725586|91.36000000|16.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725587|91.41000000|40.10900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725588|91.41000000|26.46100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725589|91.42000000|16.40800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.591248|43725590|91.42000000|27.35900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.855902|43725591|91.38000000|16.91700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:00|0.867246|43725592|91.40000000|1.05600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:01|0.221092|43725593|91.41000000|0.99400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:01|0.561675|43725594|91.45000000|0.25000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:01|0.561675|43725595|91.45000000|0.67700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:02|0.554769|43725596|91.33000000|3.21900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:02|0.951647|43725597|91.29000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.492907|43725598|91.23000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725599|91.12000000|28.59200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725600|91.11000000|29.59000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725601|91.10000000|109.40000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725602|91.09000000|79.97800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725603|91.09000000|41.79000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725604|91.08000000|59.64300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725605|91.08000000|78.19300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725606|91.07000000|22.28500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725607|91.06000000|5.56800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725608|91.05000000|73.42100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725609|91.05000000|41.92200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.544952|43725610|91.04000000|29.61800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:03|0.636907|43725611|91.19000000|16.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:04|0.149458|43725612|91.22000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:04|0.681221|43725613|91.32000000|0.07100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:05|0.199104|43725614|91.33000000|0.01300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.022563|43725615|91.33000000|2.17500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.022563|43725616|91.34000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.022563|43725617|91.34000000|0.42700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.249254|43725618|91.35000000|33.72500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.463464|43725619|91.31000000|0.36900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.687659|43725620|91.35000000|28.88000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:06|0.902926|43725621|91.35000000|5.63500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:08|0.908548|43725622|91.33000000|0.82000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:08|0.908548|43725623|91.34000000|0.26300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:10|0.209432|43725624|91.29000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:10|0.209432|43725625|91.29000000|8.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:10|0.209432|43725626|91.29000000|0.48700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:10|0.489246|43725627|91.28000000|0.08000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.392204|43725628|91.27000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.50798|43725629|91.29000000|0.97600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:11|0.50798|43725630|91.29000000|0.11800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:12|0.730085|43725631|91.19000000|0.01100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.01391|43725632|91.18000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.01391|43725633|91.18000000|4.35900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.01391|43725634|91.18000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.01391|43725635|91.19000000|4.14100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.193528|43725636|91.20000000|0.61600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.374372|43725637|91.20000000|115.62100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.384043|43725638|91.20000000|52.89300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.456172|43725639|91.20000000|2.19000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.471102|43725640|91.20000000|32.37200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.471102|43725641|91.20000000|15.48100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.482155|43725642|91.20000000|28.63000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.886523|43725643|91.22000000|2.58400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.886523|43725644|91.22000000|2.12700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:13|0.999098|43725645|91.30000000|0.09800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.060775|43725646|91.30000000|0.09800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.060987|43725647|91.30000000|1.06600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.060987|43725648|91.31000000|10.94200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.080253|43725649|91.31000000|2.41600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.13817|43725650|91.31000000|14.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.150916|43725651|91.31000000|2.14800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.210694|43725652|91.31000000|5.40300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.45355|43725653|91.37000000|5.69900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.52922|43725654|91.41000000|10.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:14|0.52922|43725655|91.42000000|0.16300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.073689|43725656|91.34000000|2.34600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.473775|43725657|91.36000000|0.24000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725658|91.35000000|21.91400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725659|91.35000000|0.98300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725660|91.36000000|0.59500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725661|91.37000000|8.99800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725662|91.37000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725663|91.38000000|15.37800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725664|91.38000000|34.97500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725665|91.40000000|15.05500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725666|91.40000000|8.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725667|91.41000000|10.70000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725668|91.41000000|15.31300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725669|91.41000000|5.95400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725670|91.41000000|2.97700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725671|91.42000000|0.71000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725672|91.42000000|6.70600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725673|91.43000000|22.28400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725674|91.43000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.911336|43725675|91.43000000|11.90800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:15|0.969008|43725676|91.39000000|69.85200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.205889|43725677|91.33000000|2.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.241194|43725678|91.33000000|3.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.241492|43725679|91.32000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.282682|43725680|91.31000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.627268|43725681|91.26000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.665083|43725682|91.28000000|16.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.935119|43725683|91.29000000|0.71000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:16|0.941731|43725684|91.29000000|1.43100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.369976|43725685|91.31000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.78115|43725686|91.31000000|2.21400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.78115|43725687|91.31000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.78115|43725688|91.31000000|8.84700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:17|0.78115|43725689|91.30000000|1.96800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.439875|43725690|91.37000000|1.09900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:18|0.439875|43725691|91.38000000|1.04400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725692|91.32000000|2.01600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725693|91.32000000|9.46300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725694|91.31000000|0.92300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725695|91.30000000|1.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725696|91.29000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725697|91.29000000|8.42900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:19|0.038108|43725698|91.28000000|1.94300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.69235|43725699|91.25000000|1.43500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.908883|43725700|91.24000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.908883|43725701|91.24000000|7.41700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:20|0.971131|43725702|91.20000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.157659|43725703|91.30000000|1.01100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.157659|43725704|91.31000000|5.36100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.172278|43725705|91.31000000|2.05600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.172278|43725706|91.31000000|1.04400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:22|0.200416|43725707|91.30000000|1.24700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.035209|43725708|91.36000000|5.36200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.205042|43725709|91.37000000|9.00100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.213128|43725710|91.39000000|0.02300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.702946|43725711|91.34000000|0.01100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:24|0.921073|43725712|91.39000000|9.00300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725713|91.39000000|1.08900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725714|91.38000000|1.36800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725715|91.37000000|8.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725716|91.37000000|6.53100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725717|91.37000000|2.51400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725718|91.36000000|6.56300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.148516|43725719|91.36000000|5.73900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.529259|43725720|91.43000000|1.25100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.719911|43725721|91.44000000|1.25100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.720296|43725722|91.44000000|1.23400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.720296|43725723|91.45000000|0.53300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.812814|43725724|91.45000000|41.46700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:25|0.861534|43725725|91.43000000|0.01700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.080266|43725726|91.50000000|0.54300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.391109|43725727|91.46000000|13.01000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.391109|43725728|91.45000000|5.05400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.391109|43725729|91.44000000|3.96200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.666492|43725730|91.50000000|10.67200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.672466|43725731|91.50000000|51.72400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.802827|43725732|91.50000000|0.07800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.858712|43725733|91.50000000|1.05700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.89575|43725734|91.50000000|0.30000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.912601|43725735|91.50000000|68.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:26|0.933932|43725736|91.50000000|68.60000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.163118|43725737|91.49000000|1.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.163118|43725738|91.48000000|4.50900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.210904|43725739|91.48000000|1.14500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.365199|43725740|91.49000000|0.01900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.365199|43725741|91.50000000|0.18300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.462791|43725742|91.43000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.462791|43725743|91.46000000|16.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.670296|43725744|91.44000000|0.10800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.850796|43725745|91.39000000|2.00200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:27|0.891109|43725746|91.40000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:28|0.319885|43725747|91.36000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:28|0.470622|43725748|91.39000000|0.00400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:28|0.520167|43725749|91.36000000|0.11100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.254719|43725750|91.39000000|9.17200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.332318|43725751|91.41000000|1.28200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.350757|43725752|91.42000000|5.53800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.355602|43725753|91.41000000|0.07100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.456175|43725754|91.43000000|0.43700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.540714|43725755|91.46000000|7.28300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.959972|43725756|91.50000000|5.69600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:29|0.968421|43725757|91.50000000|2.68800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.015511|43725758|91.50000000|119.69000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.070914|43725759|91.50000000|8.18400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.071365|43725760|91.50000000|83.57500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.071705|43725761|91.50000000|75.00600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.094601|43725762|91.50000000|26.97600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.101287|43725763|91.50000000|12.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.101614|43725764|91.50000000|1.32800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.222212|43725765|91.59000000|8.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.222212|43725766|91.60000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.222212|43725767|91.60000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.222212|43725768|91.61000000|15.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.222212|43725769|91.61000000|78.34700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.222212|43725770|91.61000000|6.96200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.674414|43725771|91.57000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.674414|43725772|91.60000000|8.38000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.674414|43725773|91.60000000|5.56800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.674414|43725774|91.62000000|0.63100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.674414|43725775|91.62000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:30|0.674414|43725776|91.63000000|21.79200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.020881|43725777|91.62000000|3.51600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.020881|43725778|91.63000000|10.99500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.020881|43725779|91.64000000|5.67600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:31|0.585047|43725780|91.66000000|0.52400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.376643|43725781|91.56000000|2.48800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.376643|43725782|91.54000000|2.56600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.383579|43725783|91.58000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.56678|43725784|91.56000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:32|0.73054|43725785|91.57000000|0.09400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.061601|43725786|91.59000000|9.15200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.15718|43725787|91.63000000|2.33600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.239102|43725788|91.63000000|0.20100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.257862|43725789|91.63000000|6.61100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.539984|43725790|91.68000000|1.88200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.539984|43725791|91.69000000|0.02100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.539984|43725792|91.71000000|8.81900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.767045|43725793|91.72000000|0.02600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:33|0.767045|43725794|91.72000000|0.03800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.403857|43725795|91.62000000|1.91400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.43739|43725796|91.62000000|5.51900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.509283|43725797|91.63000000|1.55800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.569461|43725798|91.60000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.674338|43725799|91.58000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.702701|43725800|91.58000000|16.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.955549|43725801|91.56000000|2.44500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.955549|43725802|91.56000000|14.68700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.955549|43725803|91.55000000|9.63100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.955549|43725804|91.55000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.955549|43725805|91.54000000|7.41400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:34|0.955549|43725806|91.54000000|8.40400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:35|0.185493|43725807|91.53000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:35|0.212718|43725808|91.49000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:35|0.524382|43725809|91.53000000|9.14200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:36|0.282626|43725810|91.56000000|6.64800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:36|0.358544|43725811|91.56000000|0.71000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:38|0.013394|43725812|91.54000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:38|0.013394|43725813|91.54000000|1.63700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:38|0.996804|43725814|91.54000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:38|0.996804|43725815|91.54000000|2.28400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.004719|43725816|91.53000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.058571|43725817|91.51000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.058571|43725818|91.52000000|11.00900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:39|0.112078|43725819|91.49000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:40|0.037015|43725820|91.47000000|0.01100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:40|0.154102|43725821|91.50000000|2.31400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:40|0.334844|43725822|91.51000000|1.04500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.216233|43725823|91.45000000|7.40400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.601923|43725824|91.47000000|0.18900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:41|0.692317|43725825|91.47000000|4.63800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.200442|43725826|91.48000000|1.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.731419|43725827|91.40000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.973603|43725828|91.36000000|9.68700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:42|0.982453|43725829|91.35000000|13.02000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.016874|43725830|91.35000000|15.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.582953|43725831|91.41000000|0.52200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725832|91.43000000|0.92100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725833|91.44000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725834|91.44000000|2.04700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725835|91.45000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725836|91.45000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725837|91.46000000|9.12900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.982501|43725838|91.46000000|2.38200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:43|0.995964|43725839|91.38000000|0.03000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:44|0.065689|43725840|91.47000000|42.30500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:44|0.922088|43725841|91.42000000|2.28400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:46|0.371512|43725842|91.40000000|0.42600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:47|0.717036|43725843|91.44000000|1.99900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.042818|43725844|91.40000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.216908|43725845|91.37000000|0.02400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.344641|43725846|91.38000000|0.66200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.366307|43725847|91.38000000|0.62100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:48|0.899251|43725848|91.40000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:49|0.46997|43725849|91.45000000|3.68800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:49|0.489798|43725850|91.45000000|0.00200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:50|0.222914|43725851|91.48000000|1.06900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:50|0.222914|43725852|91.48000000|0.05000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:50|0.222914|43725853|91.47000000|1.92400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:50|0.724108|43725854|91.51000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:51|0.614241|43725855|91.57000000|7.72800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.001277|43725856|91.52000000|0.14000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.291065|43725857|91.57000000|1.40900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:52|0.720881|43725858|91.60000000|0.20800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.033209|43725859|91.58000000|1.00100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.037372|43725860|91.60000000|0.82900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.38496|43725861|91.58000000|0.99900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.399405|43725862|91.59000000|2.09700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.399405|43725863|91.59000000|0.70800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:53|0.420431|43725864|91.59000000|1.24900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.505147|43725865|91.56000000|3.38400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.505147|43725866|91.55000000|4.38800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.546576|43725867|91.60000000|1.07700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.580357|43725868|91.56000000|1.26200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.580357|43725869|91.55000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.580357|43725870|91.53000000|0.09600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.896732|43725871|91.58000000|1.17400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.916085|43725872|91.58000000|1.25300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.98909|43725873|91.60000000|5.69100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.993059|43725874|91.60000000|2.05300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:55|0.993059|43725875|91.60000000|9.11700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.218118|43725876|91.62000000|9.08500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:56|0.779783|43725877|91.61000000|0.28000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:57|0.34788|43725878|91.65000000|6.21500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:57|0.354799|43725879|91.66000000|7.35900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:57|0.398877|43725880|91.66000000|1.71200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:58|0.647131|43725881|91.63000000|0.00400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:58|0.776268|43725882|91.63000000|8.31000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:58|0.776268|43725883|91.64000000|16.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.576959|43725884|91.68000000|0.43600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.576959|43725885|91.69000000|10.27200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.576959|43725886|91.69000000|10.69500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.831063|43725887|91.69000000|7.28100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.9436|43725888|91.73000000|0.99100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.9436|43725889|91.73000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:12:59|0.9436|43725890|91.73000000|7.13700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.277686|43725891|91.72000000|0.07400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.851974|43725892|91.78000000|0.01900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.868295|43725893|91.82000000|0.10000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.868295|43725894|91.82000000|0.02100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:00|0.868295|43725895|91.82000000|4.39900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.188669|43725896|91.85000000|23.38700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.221901|43725897|91.86000000|0.28700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.221901|43725898|91.86000000|0.33400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.221901|43725899|91.86000000|1.56700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.24682|43725900|91.86000000|21.19900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.265483|43725901|91.87000000|0.15000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.265483|43725902|91.87000000|0.33100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.265483|43725903|91.87000000|19.37000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.364347|43725904|91.88000000|0.33100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.364347|43725905|91.88000000|0.57000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.364347|43725906|91.89000000|0.55100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:01|0.364347|43725907|91.89000000|0.77200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.077126|43725908|91.87000000|0.60100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.077126|43725909|91.86000000|0.73500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.077126|43725910|91.86000000|8.10400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.077126|43725911|91.85000000|0.46000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.077126|43725912|91.84000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.077126|43725913|91.83000000|0.10000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:02|0.117378|43725914|91.87000000|0.17800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.399938|43725915|91.78000000|7.65600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.400006|43725916|91.77000000|9.14500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.440452|43725917|91.77000000|2.95500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.481262|43725918|91.77000000|1.61500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.592599|43725919|91.75000000|0.44200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.727013|43725920|91.73000000|2.37000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.966989|43725921|91.73000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:03|0.966989|43725922|91.73000000|1.16400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.120934|43725923|91.67000000|3.34600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.132133|43725924|91.66000000|6.69200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.144299|43725925|91.67000000|4.95600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:04|0.768749|43725926|91.66000000|1.00100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:05|0.664685|43725927|91.70000000|8.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:06|0.483868|43725928|91.76000000|0.43600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:06|0.483868|43725929|91.77000000|0.08600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:06|0.617012|43725930|91.76000000|0.25600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.494566|43725931|91.91000000|0.41600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.494566|43725932|91.91000000|0.64000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.707953|43725933|91.92000000|0.02600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:07|0.707953|43725934|91.92000000|0.17500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.079636|43725935|91.93000000|0.56000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.079636|43725936|91.93000000|0.44100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.079636|43725937|91.93000000|3.05300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.079636|43725938|91.94000000|0.22700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.343181|43725939|91.88000000|13.43900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.373163|43725940|91.86000000|7.88600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725941|91.85000000|14.53700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725942|91.84000000|7.73100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725943|91.83000000|22.17300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725944|91.83000000|14.96100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725945|91.82000000|12.94900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725946|91.82000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725947|91.81000000|7.78300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:08|0.391784|43725948|91.81000000|18.77500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:09|0.07734|43725949|91.79000000|5.21200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:10|0.7199|43725950|91.78000000|1.04300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:10|0.958156|43725951|91.74000000|0.30000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:10|0.979305|43725952|91.74000000|0.95500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.02434|43725953|91.74000000|0.29100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.02434|43725954|91.73000000|138.58300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.028765|43725955|91.74000000|1.23400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.028765|43725956|91.73000000|203.31200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:11|0.036608|43725957|91.73000000|172.37100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.210993|43725958|91.74000000|5.35200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.330967|43725959|91.73000000|47.83300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.474903|43725960|91.73000000|52.43300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.478006|43725961|91.73000000|65.33800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.482222|43725962|91.73000000|38.11400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.486906|43725963|91.73000000|114.67400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.613236|43725964|91.65000000|54.51500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.613236|43725965|91.63000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.613236|43725966|91.62000000|11.48500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.683719|43725967|91.68000000|11.28100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.849932|43725968|91.67000000|0.04800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.872784|43725969|91.66000000|3.68900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:12|0.872784|43725970|91.67000000|3.73100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:13|0.510237|43725971|91.75000000|3.12500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:14|0.05436|43725972|91.77000000|1.05400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:14|0.728548|43725973|91.75000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.031312|43725974|91.79000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.076754|43725975|91.80000000|11.00900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:15|0.644939|43725976|91.91000000|1.08400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.114856|43725977|91.94000000|0.14700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.466827|43725978|91.94000000|2.13300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.523234|43725979|91.89000000|2.33400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.523234|43725980|91.89000000|1.89000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.523234|43725981|91.88000000|1.45300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.523234|43725982|91.88000000|2.01100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.523234|43725983|91.88000000|3.97000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.54336|43725984|91.88000000|5.98100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.557961|43725985|91.88000000|3.35000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:16|0.63616|43725986|91.86000000|2.17200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.130079|43725987|91.80000000|6.33400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.579496|43725988|91.77000000|2.68500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.579496|43725989|91.76000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:17|0.579496|43725990|91.76000000|5.20500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.156701|43725991|91.83000000|0.03800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725992|91.85000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725993|91.85000000|3.65900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725994|91.84000000|1.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725995|91.84000000|6.14900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725996|91.83000000|3.66800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725997|91.83000000|14.94600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725998|91.82000000|8.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43725999|91.82000000|0.94700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43726000|91.82000000|7.26000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43726001|91.81000000|4.94000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:19|0.831371|43726002|91.81000000|8.93100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:20|0.317446|43726003|91.87000000|7.78000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:20|0.317446|43726004|91.88000000|1.27000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:20|0.437798|43726005|91.87000000|0.01000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:20|0.680019|43726006|91.82000000|2.78300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:20|0.803036|43726007|91.86000000|0.21500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:21|0.09926|43726008|91.80000000|1.93500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:21|0.568649|43726009|91.82000000|12.28900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:21|0.704005|43726010|91.79000000|7.44300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:21|0.704025|43726011|91.79000000|0.00100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:21|0.991304|43726012|91.75000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:22|0.588745|43726013|91.77000000|7.44400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.875311|43726014|91.85000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:23|0.875311|43726015|91.84000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:24|0.212094|43726016|91.86000000|2.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:24|0.500125|43726017|91.79000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:24|0.500125|43726018|91.78000000|0.95900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.046783|43726019|91.78000000|1.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.046783|43726020|91.78000000|3.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.607392|43726021|91.86000000|2.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:25|0.84023|43726022|91.79000000|0.23100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.090942|43726023|91.82000000|2.04400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.090942|43726024|91.83000000|11.07000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:26|0.922123|43726025|91.84000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.185127|43726026|91.81000000|39.23600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.200517|43726027|91.81000000|46.75900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.202444|43726028|91.81000000|4.51200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.210927|43726029|91.81000000|5.72400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.213892|43726030|91.81000000|29.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.364872|43726031|91.80000000|2.06200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.364872|43726032|91.80000000|0.43500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.575509|43726033|91.81000000|8.97300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.681517|43726034|91.83000000|0.25200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:27|0.727074|43726035|91.85000000|0.14400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:28|0.107786|43726036|91.90000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:29|0.630314|43726037|91.82000000|12.22600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:30|0.029534|43726038|91.80000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:30|0.760303|43726039|91.80000000|0.13600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:31|0.67692|43726040|91.81000000|0.08600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:31|0.775379|43726041|91.77000000|2.17300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.075878|43726042|91.75000000|0.14500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.141724|43726043|91.76000000|2.19700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.162818|43726044|91.76000000|1.23500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.185021|43726045|91.76000000|1.21900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.828826|43726046|91.76000000|5.01600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.828826|43726047|91.74000000|5.21400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.832644|43726048|91.74000000|1.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.841403|43726049|91.74000000|0.72200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:32|0.889269|43726050|91.74000000|1.32300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.108607|43726051|91.75000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.553697|43726052|91.76000000|8.95200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.929459|43726053|91.83000000|1.09100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.929459|43726054|91.83000000|1.20000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.929459|43726055|91.85000000|8.80000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.929459|43726056|91.85000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.929459|43726057|91.86000000|7.43600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.929459|43726058|91.86000000|1.02300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.970334|43726059|91.86000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:33|0.970334|43726060|91.85000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:34|0.266612|43726061|91.77000000|0.14200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.490624|43726062|91.78000000|2.15700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.490624|43726063|91.77000000|5.26600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.600459|43726064|91.78000000|1.23500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.829862|43726065|91.80000000|0.03600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:35|0.935371|43726066|91.77000000|2.15800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.537845|43726067|91.83000000|8.93800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:37|0.833723|43726068|91.88000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:39|0.25116|43726069|91.82000000|1.04300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:39|0.347731|43726070|91.81000000|3.53200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:39|0.660331|43726071|91.81000000|0.02000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.201023|43726072|91.78000000|1.50000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.201023|43726073|91.78000000|0.63400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.477678|43726074|91.77000000|7.42700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:40|0.529629|43726075|91.74000000|6.76700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:41|0.004391|43726076|91.78000000|0.52600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:41|0.836161|43726077|91.78000000|8.91900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:41|0.92707|43726078|91.81000000|8.92100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.206356|43726079|91.84000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:42|0.455136|43726080|91.85000000|1.05100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:43|0.443643|43726081|91.85000000|4.87900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:43|0.826398|43726082|91.86000000|1.05100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726083|91.88000000|12.29000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726084|91.86000000|1.92400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726085|91.85000000|1.91500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726086|91.83000000|2.00700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726087|91.82000000|1.86600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726088|91.82000000|3.81400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726089|91.82000000|6.85600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726090|91.81000000|1.21400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.548108|43726091|91.81000000|3.42900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.791342|43726092|91.91000000|2.12100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.791342|43726093|91.93000000|3.25700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726094|91.87000000|0.98900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726095|91.86000000|2.34100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726096|91.85000000|8.81200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726097|91.85000000|23.04300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726098|91.84000000|10.27200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726099|91.84000000|1.09100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726100|91.84000000|3.56200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726101|91.83000000|7.65100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726102|91.82000000|21.77100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726103|91.81000000|8.63200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726104|91.81000000|7.92700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726105|91.81000000|54.39000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726106|91.81000000|13.33400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726107|91.79000000|77.99900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726108|91.79000000|7.97600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:44|0.990504|43726109|91.79000000|0.35500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.124509|43726110|91.91000000|2.00700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.124509|43726111|91.91000000|0.43500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.124509|43726112|91.91000000|3.14700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726113|91.85000000|1.21200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726114|91.84000000|7.41000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726115|91.83000000|45.16300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726116|91.82000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726117|91.81000000|24.25000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726118|91.81000000|45.16300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726119|91.80000000|54.40300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726120|91.80000000|21.78300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726121|91.79000000|45.16300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726122|91.78000000|21.75300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726123|91.78000000|40.45100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726124|91.78000000|6.48400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726125|91.78000000|3.24200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726126|91.78000000|14.08300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726127|91.77000000|6.87200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726128|91.77000000|14.97000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726129|91.77000000|2.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726130|91.77000000|8.80000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726131|91.76000000|14.51100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726132|91.76000000|38.71700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726133|91.76000000|21.78300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726134|91.76000000|12.96800000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726135|91.75000000|22.10200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.772648|43726136|91.75000000|8.11900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.796423|43726137|91.85000000|0.08600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.812304|43726138|91.85000000|15.41500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.812304|43726139|91.87000000|0.85200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.812304|43726140|91.87000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.812304|43726141|91.88000000|1.37300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:45|0.836566|43726142|91.84000000|0.72900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.304029|43726143|91.89000000|8.89700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.375186|43726144|91.93000000|8.17100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:46|0.375186|43726145|91.93000000|3.14900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.003401|43726146|91.94000000|0.26800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.003401|43726147|91.94000000|0.33200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.003401|43726148|91.94000000|0.33900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.003401|43726149|91.94000000|7.41000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726150|91.89000000|2.14500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726151|91.89000000|2.08000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726152|91.88000000|0.12600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726153|91.88000000|1.59300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726154|91.88000000|0.42300000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726155|91.88000000|5.00000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726156|91.88000000|0.29900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726157|91.86000000|45.15200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726158|91.85000000|27.19700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726159|91.85000000|54.38700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726160|91.84000000|78.59500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726161|91.84000000|45.15200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726162|91.83000000|38.70700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726163|91.83000000|8.80000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726164|91.82000000|2.29400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726165|91.82000000|45.15200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726166|91.82000000|14.96100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726167|91.81000000|1.50000000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726168|91.81000000|15.20500000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.008012|43726169|91.81000000|16.93700000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.065436|43726170|91.91000000|2.37900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.092784|43726171|91.90000000|5.66500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.116892|43726172|91.91000000|5.44800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.535861|43726173|91.94000000|8.89200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:49|0.560498|43726174|91.94000000|0.00100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.026771|43726175|91.95000000|0.33000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.026771|43726176|91.95000000|1.29100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.026771|43726177|91.95000000|0.04800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.026771|43726178|91.95000000|8.89100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.076257|43726179|91.95000000|0.00100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.453419|43726180|91.94000000|2.22100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.607663|43726181|91.95000000|0.75900000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.619279|43726182|91.96000000|0.22400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.647355|43726183|91.95000000|1.05100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.779944|43726184|91.91000000|7.41400000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.835638|43726185|91.89000000|44.40100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.847543|43726186|91.90000000|12.29000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:50|0.847543|43726187|91.90000000|1.54600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:51|0.070374|43726188|91.90000000|0.20800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:51|0.070374|43726189|91.90000000|9.30800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:51|0.070374|43726190|91.91000000|14.91400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:51|0.070374|43726191|91.91000000|10.24100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:51|0.721453|43726192|91.86000000|0.09800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.583973|43726193|91.86000000|10.67100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:52|0.805246|43726194|91.83000000|7.42200000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.058604|43726195|91.81000000|0.21700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.371154|43726196|91.85000000|0.52500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.852075|43726197|91.86000000|8.89300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:53|0.852075|43726198|91.86000000|8.89300000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:54|0.146452|43726199|91.85000000|0.73000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:54|0.146452|43726200|91.87000000|0.13700000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:55|0.604349|43726201|91.89000000|1.05100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:55|0.877189|43726202|91.89000000|5.94200000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.130214|43726203|91.89000000|0.00100000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.130214|43726204|91.90000000|0.99900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.253593|43726205|91.88000000|6.82900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.276656|43726206|91.85000000|27.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.810155|43726207|91.88000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.831933|43726208|91.89000000|8.89000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:56|0.831933|43726209|91.89000000|5.00000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:57|0.388173|43726210|91.87000000|3.06800000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:57|0.535633|43726211|91.87000000|5.82400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:13:57|0.978012|43726212|91.87000000|0.34100000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.107453|43726213|91.94000000|8.88900000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.107453|43726214|91.95000000|0.98500000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.107453|43726215|91.95000000|21.76600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.107453|43726216|91.95000000|19.43000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.48864|43726217|91.93000000|2.87600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.48864|43726218|91.94000000|2.12400000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.554077|43726219|91.92000000|0.82600000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.821649|43726220|91.87000000|7.40600000|2
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.840111|43726221|91.91000000|1.05000000|0
1645733641|2022-02-24 20:14:01|2022-02-24 20:14:00|0.939475|43726222|91.88000000|9.19700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.633052|43726223|91.83000000|0.52800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.633052|43726224|91.80000000|1.95200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.640766|43726225|91.80000000|5.39700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.642483|43726226|91.79000000|3.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.684936|43726227|91.77000000|10.69300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.684936|43726228|91.82000000|11.98000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.684936|43726229|91.82000000|1.95200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:01|0.812189|43726230|91.78000000|8.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.336181|43726231|91.73000000|1.83600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.336181|43726232|91.73000000|0.35800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.446067|43726233|91.73000000|1.23600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.544575|43726234|91.73000000|0.61000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:02|0.544575|43726235|91.71000000|1.57900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:03|0.022555|43726236|91.65000000|0.09700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726237|91.68000000|2.71400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726238|91.69000000|1.81100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726239|91.69000000|2.70500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726240|91.70000000|3.47700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726241|91.71000000|2.98000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726242|91.71000000|12.78700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726243|91.72000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.577781|43726244|91.72000000|4.87200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:04|0.97694|43726245|91.60000000|13.25900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.030659|43726246|91.60000000|9.03600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.030659|43726247|91.59000000|7.34400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:05|0.085529|43726248|91.63000000|2.08200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.024042|43726249|91.57000000|2.70000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.024042|43726250|91.57000000|0.03400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.113561|43726251|91.57000000|10.46700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.113561|43726252|91.56000000|12.59300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.113561|43726253|91.56000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.113561|43726254|91.54000000|5.25700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:06|0.842485|43726255|91.63000000|8.81700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.054236|43726256|91.67000000|7.32600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.054236|43726257|91.67000000|6.33700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.054236|43726258|91.66000000|8.31800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.466827|43726259|91.72000000|2.27300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.466827|43726260|91.73000000|2.44800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.985707|43726261|91.78000000|21.81000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:07|0.985707|43726262|91.80000000|15.52900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.269124|43726263|91.80000000|0.03700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.589893|43726264|91.74000000|0.15500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.60524|43726265|91.74000000|2.26300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:08|0.62094|43726266|91.73000000|2.80900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:09|0.787065|43726267|91.70000000|0.08100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:09|0.816196|43726268|91.69000000|0.45200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726269|91.68000000|3.00500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726270|91.68000000|2.30300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726271|91.68000000|7.34100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726272|91.68000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726273|91.69000000|7.86800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726274|91.69000000|3.29300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726275|91.70000000|4.51700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726276|91.70000000|8.73400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726277|91.70000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726278|91.70000000|13.46900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726279|91.71000000|5.72800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726280|91.72000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.149498|43726281|91.73000000|4.29400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.15431|43726282|91.62000000|2.54300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.198671|43726283|91.72000000|7.85300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.21586|43726284|91.72000000|8.81700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.215948|43726285|91.72000000|121.33000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:10|0.725952|43726286|91.64000000|4.15400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.07158|43726287|91.66000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.086077|43726288|91.70000000|0.61700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:11|0.745267|43726289|91.66000000|1.29800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.077017|43726290|91.68000000|0.49300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.077017|43726291|91.69000000|0.55700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.245091|43726292|91.63000000|5.07700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:12|0.336719|43726293|91.61000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:13|0.64183|43726294|91.65000000|2.35200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:13|0.855547|43726295|91.65000000|0.05400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:13|0.871522|43726296|91.65000000|2.20800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:14|0.122571|43726297|91.65000000|4.20900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.188499|43726298|91.69000000|5.42600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:15|0.964988|43726299|91.69000000|3.39900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.815016|43726300|91.67000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:16|0.876001|43726301|91.66000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.081686|43726302|91.63000000|7.40900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.577434|43726303|91.56000000|6.32800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.678948|43726304|91.53000000|0.85800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.678948|43726305|91.52000000|72.22000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.678948|43726306|91.52000000|12.79200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.94888|43726307|91.51000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.949865|43726308|91.50000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:17|0.979479|43726309|91.50000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.033556|43726310|91.46000000|2.74100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.098317|43726311|91.46000000|0.16600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.139531|43726312|91.46000000|8.24200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.139531|43726313|91.46000000|12.78000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.139531|43726314|91.45000000|24.77600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.150177|43726315|91.45000000|16.18800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.150177|43726316|91.45000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.150177|43726317|91.43000000|1.26400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:18|0.196838|43726318|91.46000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.503616|43726319|91.48000000|2.33300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.503616|43726320|91.49000000|7.11400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.503616|43726321|91.49000000|15.00600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.503616|43726322|91.49000000|16.21300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.588582|43726323|91.46000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.793578|43726324|91.40000000|0.53800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.840627|43726325|91.46000000|1.35700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.854944|43726326|91.47000000|3.59700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.854944|43726327|91.47000000|26.54600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.874176|43726328|91.46000000|1.23500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.874176|43726329|91.47000000|109.01300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:19|0.914827|43726330|91.47000000|15.15500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.089958|43726331|91.47000000|51.27100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.099289|43726332|91.47000000|41.70200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.106849|43726333|91.47000000|72.31200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.189947|43726334|91.50000000|8.85100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.327145|43726335|91.56000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.327592|43726336|91.56000000|11.00900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:20|0.978609|43726337|91.68000000|0.09800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.325747|43726338|91.63000000|2.41100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.325747|43726339|91.61000000|3.27300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.325747|43726340|91.57000000|5.46500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.592667|43726341|91.68000000|0.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.6085|43726342|91.68000000|26.45000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.649122|43726343|91.64000000|24.58700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.654034|43726344|91.65000000|0.04800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.717102|43726345|91.64000000|1.97300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.717102|43726346|91.64000000|12.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.717102|43726347|91.65000000|1.02900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.878705|43726348|91.64000000|12.28900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726349|91.64000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726350|91.64000000|12.28900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726351|91.64000000|0.47900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726352|91.69000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726353|91.70000000|5.92700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726354|91.70000000|14.19100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726355|91.70000000|21.83300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726356|91.72000000|26.48200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726357|91.72000000|21.83300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726358|91.73000000|4.12500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726359|91.73000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:21|0.949849|43726360|91.75000000|15.72000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.089837|43726361|91.66000000|2.18300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.223725|43726362|91.65000000|10.27200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726363|91.64000000|1.38300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726364|91.64000000|8.51200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726365|91.63000000|1.34000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726366|91.63000000|8.39200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726367|91.63000000|0.04800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726368|91.62000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.535908|43726369|91.62000000|2.25600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.63956|43726370|91.70000000|10.03000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:22|0.63956|43726371|91.71000000|0.97000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.479441|43726372|91.66000000|1.15500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.776094|43726373|91.67000000|8.82900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:23|0.776094|43726374|91.67000000|3.57900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.071151|43726375|91.63000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.205515|43726376|91.62000000|2.06800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.297747|43726377|91.61000000|12.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:24|0.297747|43726378|91.61000000|9.38500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:25|0.916413|43726379|91.58000000|1.11900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.50379|43726380|91.61000000|8.82300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.503929|43726381|91.61000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.533283|43726382|91.66000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:27|0.533283|43726383|91.67000000|3.39800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:28|0.15626|43726384|91.60000000|0.12000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:28|0.15626|43726385|91.59000000|12.23900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.477225|43726386|91.69000000|0.63000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.477225|43726387|91.69000000|0.22500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:29|0.8344|43726388|91.63000000|7.42200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.690397|43726389|91.66000000|2.67200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:30|0.773012|43726390|91.66000000|1.05300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.033746|43726391|91.61000000|12.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:31|0.297211|43726392|91.60000000|0.04800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.214286|43726393|91.64000000|8.80600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.522429|43726394|91.66000000|19.85400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.532134|43726395|91.66000000|7.19600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.650351|43726396|91.67000000|0.10800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.79011|43726397|91.67000000|1.77200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:32|0.799057|43726398|91.67000000|6.92400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.493915|43726399|91.66000000|12.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.523472|43726400|91.65000000|1.27400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.651027|43726401|91.69000000|0.10800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:33|0.801686|43726402|91.70000000|0.04800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.386742|43726403|91.70000000|8.74700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.398106|43726404|91.70000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.658044|43726405|91.74000000|0.30100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.749268|43726406|91.74000000|7.08700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:34|0.750215|43726407|91.74000000|0.15400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:36|0.66022|43726408|91.77000000|1.26900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:37|0.644046|43726409|91.76000000|1.20000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726410|91.80000000|27.05000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726411|91.78000000|11.07500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726412|91.77000000|10.27200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726413|91.76000000|9.70300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726414|91.76000000|0.02300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726415|91.74000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726416|91.74000000|1.11800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726417|91.73000000|45.21000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726418|91.73000000|54.46600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726419|91.72000000|8.68500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726420|91.71000000|45.21000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726421|91.71000000|13.25000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726422|91.70000000|27.23500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726423|91.69000000|13.10900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726424|91.69000000|45.21000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726425|91.67000000|7.42000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726426|91.67000000|14.56100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726427|91.66000000|80.66900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726428|91.66000000|81.69600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726429|91.65000000|3.01500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726430|91.65000000|76.89600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726431|91.65000000|83.23700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726432|91.64000000|14.64000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726433|91.64000000|16.01000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726434|91.64000000|6.03000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.017687|43726435|91.64000000|3.11900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.025382|43726436|91.81000000|8.77500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.073398|43726437|91.80000000|10.44500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.073398|43726438|91.84000000|3.78500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.10945|43726439|91.77000000|15.07600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.466429|43726440|91.82000000|2.04400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.546456|43726441|91.82000000|1.23900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.546456|43726442|91.82000000|0.43500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:38|0.789966|43726443|91.82000000|0.19200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.243536|43726444|91.79000000|0.19500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.248084|43726445|91.80000000|12.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.324824|43726446|91.79000000|0.15400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.33724|43726447|91.79000000|7.25800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.33724|43726448|91.78000000|2.30400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.364138|43726449|91.77000000|2.53800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.364138|43726450|91.78000000|2.53800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.364172|43726451|91.76000000|2.53800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.395634|43726452|91.77000000|1.62100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.506802|43726453|91.77000000|1.98700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:39|0.724609|43726454|91.76000000|4.87600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.026215|43726455|91.74000000|12.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.724045|43726456|91.73000000|2.25700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:40|0.912959|43726457|91.73000000|7.42200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726458|91.70000000|1.11800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726459|91.71000000|1.64700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726460|91.72000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726461|91.72000000|8.75700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726462|91.73000000|3.49500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726463|91.73000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726464|91.73000000|0.43500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.425551|43726465|91.73000000|5.83800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.610683|43726466|91.72000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.6211|43726467|91.73000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.660139|43726468|91.74000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.660139|43726469|91.74000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.660139|43726470|91.74000000|0.38100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.664754|43726471|91.74000000|0.13700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:41|0.789373|43726472|91.74000000|8.75600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.51052|43726473|91.80000000|1.73000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:42|0.51052|43726474|91.80000000|2.16000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:43|0.992501|43726475|91.84000000|5.34800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.949097|43726476|91.81000000|1.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.949097|43726477|91.81000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.949097|43726478|91.78000000|27.21200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:44|0.995144|43726479|91.81000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.087761|43726480|91.76000000|10.20700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.087761|43726481|91.75000000|2.59900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.087761|43726482|91.75000000|8.99800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.102883|43726483|91.75000000|0.65400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.102883|43726484|91.74000000|7.83300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.102883|43726485|91.73000000|7.42600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.102883|43726486|91.72000000|81.64600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.130587|43726487|91.73000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.130587|43726488|91.73000000|4.65200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.168684|43726489|91.81000000|0.45600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.27739|43726490|91.71000000|10.67700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:45|0.287265|43726491|91.71000000|5.38000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.493005|43726492|91.76000000|1.69200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:47|0.493005|43726493|91.77000000|4.30800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726494|91.76000000|1.24000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726495|91.76000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726496|91.77000000|4.44300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726497|91.77000000|0.43500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726498|91.78000000|14.96000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726499|91.78000000|45.23800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726500|91.78000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726501|91.78000000|2.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726502|91.79000000|79.69800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726503|91.80000000|15.07900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726504|91.80000000|23.55100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726505|91.80000000|45.23800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726506|91.81000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726507|91.81000000|40.96200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726508|91.81000000|3.19000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726509|91.81000000|6.38000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726510|91.81000000|38.05800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726511|91.81000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726512|91.82000000|38.56400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726513|91.82000000|40.62700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726514|91.82000000|21.80700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726515|91.82000000|45.23800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726516|91.83000000|39.90200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726517|91.83000000|12.75900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726518|91.84000000|25.68700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726519|91.84000000|39.37000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726520|91.84000000|21.80700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726521|91.85000000|25.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726522|91.86000000|41.07500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726523|91.87000000|22.17200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726524|91.87000000|109.40000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726525|91.88000000|54.06700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726526|91.88000000|25.51900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.024212|43726527|91.88000000|28.46300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.050882|43726528|91.89000000|1.63400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.051463|43726529|91.88000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.054853|43726530|91.88000000|272.48700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.060335|43726531|91.88000000|27.24900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.077571|43726532|91.88000000|172.74000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.077594|43726533|91.88000000|1.01300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.081879|43726534|91.88000000|93.83800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.094728|43726535|91.88000000|11.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.098778|43726536|91.88000000|110.56100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.099142|43726537|91.88000000|1.01300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.102793|43726538|91.88000000|119.85200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.11519|43726539|91.88000000|0.92100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.119039|43726540|91.88000000|86.81200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.127396|43726541|91.88000000|54.48400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.127414|43726542|91.88000000|2.17900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.12789|43726543|91.88000000|0.88300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.12789|43726544|91.88000000|1.02100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.137763|43726545|91.88000000|56.11900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.138671|43726546|91.88000000|0.89000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.155693|43726547|91.88000000|1.00500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.170946|43726548|91.88000000|0.91400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.170946|43726549|91.88000000|1.01700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.193208|43726550|91.88000000|0.94800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.209928|43726551|91.88000000|0.95000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.226716|43726552|91.88000000|0.86500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.226716|43726553|91.88000000|1.06900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.23038|43726554|91.89000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.243035|43726555|91.88000000|1.01300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.255109|43726556|91.88000000|0.98300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.262505|43726557|91.88000000|272.41900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.266736|43726558|91.88000000|0.92100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.266736|43726559|91.88000000|1.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726560|91.89000000|14.98500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726561|91.89000000|21.81100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726562|91.89000000|2.71100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726563|91.89000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726564|91.89000000|12.78000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726565|91.89000000|16.70400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726566|91.90000000|81.73300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.275097|43726567|91.90000000|11.91800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.27909|43726568|91.88000000|1.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.28248|43726569|91.92000000|16.31900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.28248|43726570|91.92000000|16.67100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.286428|43726571|91.90000000|21.79700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.286428|43726572|91.94000000|7.05100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.29021|43726573|91.88000000|1.16600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.302009|43726574|91.91000000|1.03100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.302009|43726575|91.91000000|0.91100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.316505|43726576|91.91000000|0.92600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.319464|43726577|91.92000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.319464|43726578|91.93000000|1.71200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.326515|43726579|91.89000000|1.01300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.337341|43726580|91.93000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.337341|43726581|91.94000000|4.10700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.337341|43726582|91.94000000|1.35700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.341209|43726583|91.89000000|0.86500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.341209|43726584|91.89000000|1.07000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.345897|43726585|91.94000000|10.46400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.353054|43726586|91.89000000|0.27400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.353054|43726587|91.89000000|2.77900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.353458|43726588|91.89000000|1.09000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.36747|43726589|91.89000000|1.02200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.383365|43726590|91.89000000|1.09800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.45716|43726591|91.94000000|8.75800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.45716|43726592|91.95000000|7.87300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.5325|43726593|91.95000000|14.43600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.5325|43726594|91.95000000|22.30800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.768611|43726595|91.97000000|0.02600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.905418|43726596|91.94000000|2.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.914331|43726597|91.95000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:48|0.917372|43726598|91.94000000|2.94000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726599|91.97000000|0.43800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726600|91.97000000|0.65100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726601|91.97000000|0.30100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726602|91.98000000|8.75800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726603|91.99000000|0.33000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726604|91.99000000|0.56200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374639|43726605|92.00000000|10.73600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374815|43726606|92.00000000|2.70500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374815|43726607|92.00000000|0.33100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374815|43726608|92.00000000|16.51700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374815|43726609|92.00000000|0.99700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374815|43726610|92.00000000|1.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.374815|43726611|92.00000000|5.91400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.380376|43726612|92.00000000|44.08600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.380376|43726613|92.00000000|0.26500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.380376|43726614|92.00000000|52.58800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.380376|43726615|92.00000000|75.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.380376|43726616|92.00000000|36.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.380376|43726617|92.00000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.388447|43726618|92.02000000|0.01900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.388447|43726619|92.02000000|22.91100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.398836|43726620|92.02000000|8.75500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.398836|43726621|92.03000000|0.98800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.398836|43726622|92.03000000|0.33400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.398836|43726623|92.04000000|0.66100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.398836|43726624|92.04000000|4.74100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.421409|43726625|92.05000000|0.16700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.421409|43726626|92.05000000|7.78700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.425736|43726627|92.05000000|19.40400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.425736|43726628|92.05000000|24.19900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.446141|43726629|92.07000000|0.02100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.446141|43726630|92.07000000|0.14600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.480762|43726631|92.08000000|22.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.480762|43726632|92.09000000|22.72000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.480762|43726633|92.09000000|22.28800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.480762|43726634|92.10000000|30.56200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.480762|43726635|92.10000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.480762|43726636|92.10000000|42.30900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.493875|43726637|92.06000000|0.25400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726638|92.10000000|35.78300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726639|92.11000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726640|92.11000000|13.82000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726641|92.12000000|0.33200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726642|92.13000000|0.63100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726643|92.13000000|0.32600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.494279|43726644|92.13000000|0.49300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.530912|43726645|92.13000000|0.08300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.530912|43726646|92.13000000|0.02600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.538093|43726647|92.14000000|1.23800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.538093|43726648|92.16000000|0.33000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.538093|43726649|92.18000000|0.02100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.538093|43726650|92.18000000|0.08800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726651|92.18000000|0.81600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726652|92.20000000|0.01400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726653|92.20000000|0.55100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726654|92.20000000|0.34800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726655|92.21000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726656|92.21000000|14.17300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726657|92.22000000|1.07400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.59188|43726658|92.22000000|24.92300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.635239|43726659|92.20000000|32.96700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.635239|43726660|92.20000000|2.62400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.635239|43726661|92.20000000|14.17300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.677874|43726662|92.12000000|8.27000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.677874|43726663|92.11000000|2.73000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.866403|43726664|92.22000000|6.24000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726665|92.23000000|0.03500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726666|92.23000000|0.31600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726667|92.23000000|0.31600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726668|92.23000000|0.45300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726669|92.23000000|0.31700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726670|92.23000000|0.52300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726671|92.23000000|0.38800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726672|92.23000000|0.32800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726673|92.23000000|0.33800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726674|92.23000000|0.56000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726675|92.23000000|0.44500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:49|0.962978|43726676|92.23000000|2.22100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.088605|43726677|92.22000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.088605|43726678|92.22000000|2.96100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.088605|43726679|92.23000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.088605|43726680|92.23000000|10.35900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.138473|43726681|92.21000000|6.70900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.157595|43726682|92.23000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.540196|43726683|92.24000000|8.70000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726684|92.24000000|14.49900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726685|92.24000000|0.38200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726686|92.25000000|0.36600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726687|92.25000000|0.54900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726688|92.25000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726689|92.25000000|0.09900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726690|92.26000000|0.06000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726691|92.26000000|0.64300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726692|92.27000000|0.46100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726693|92.27000000|0.23800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.584294|43726694|92.27000000|0.01800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.879888|43726695|92.26000000|0.94700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:50|0.948028|43726696|92.22000000|2.90500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133101|43726697|92.23000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133101|43726698|92.23000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726699|92.27000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726700|92.28000000|0.61800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726701|92.28000000|0.53300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726702|92.28000000|24.73000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726703|92.29000000|0.02100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726704|92.29000000|0.33000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.133292|43726705|92.29000000|14.87800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.188895|43726706|92.28000000|22.85800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.188895|43726707|92.30000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.188895|43726708|92.31000000|2.70200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726709|92.32000000|0.98500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726710|92.32000000|2.75900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726711|92.32000000|0.16600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726712|92.32000000|0.32900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726713|92.32000000|0.58600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726714|92.33000000|0.32900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726715|92.33000000|0.28600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726716|92.33000000|0.33300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726717|92.33000000|0.02600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726718|92.34000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726719|92.34000000|0.32900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.259272|43726720|92.34000000|0.14800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.330437|43726721|92.34000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.330437|43726722|92.35000000|0.56700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.330437|43726723|92.35000000|0.54800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.347183|43726724|92.35000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.347183|43726725|92.36000000|0.52900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.347183|43726726|92.37000000|0.41300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.347183|43726727|92.37000000|0.10400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.595091|43726728|92.37000000|0.00100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.595091|43726729|92.38000000|0.33900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.595091|43726730|92.39000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.595091|43726731|92.39000000|0.55700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.595091|43726732|92.39000000|0.43900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.595091|43726733|92.39000000|19.64900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.688394|43726734|92.39000000|5.44800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.734908|43726735|92.36000000|0.26200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.808194|43726736|92.35000000|40.57500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.992787|43726737|92.38000000|3.60900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:51|0.992787|43726738|92.37000000|1.39100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.028597|43726739|92.36000000|12.10000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.092438|43726740|92.34000000|10.46400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.125459|43726741|92.33000000|21.66100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.165168|43726742|92.30000000|0.26400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.230596|43726743|92.29000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.230596|43726744|92.30000000|40.57500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.230596|43726745|92.30000000|1.74100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.341431|43726746|92.29000000|2.19200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:52|0.905264|43726747|92.26000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.333855|43726748|92.23000000|0.26500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.584862|43726749|92.28000000|0.04500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.758816|43726750|92.28000000|13.66300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:53|0.758816|43726751|92.28000000|0.67400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:54|0.113523|43726752|92.28000000|8.12100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.236017|43726753|92.34000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.236017|43726754|92.35000000|0.09400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:55|0.410699|43726755|92.31000000|0.26800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.086504|43726756|92.28000000|10.38600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.622114|43726757|92.25000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.649983|43726758|92.27000000|1.66700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:56|0.776576|43726759|92.24000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.079303|43726760|92.27000000|1.76900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.079303|43726761|92.26000000|0.23800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.475742|43726762|92.27000000|0.04300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.773658|43726763|92.20000000|1.80200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.804765|43726764|92.20000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:57|0.813288|43726765|92.19000000|0.50000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.297287|43726766|92.24000000|2.02800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.302192|43726767|92.25000000|0.15100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:58|0.425813|43726768|92.30000000|0.05300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:59|0.002944|43726769|92.26000000|1.75500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:14:59|0.556281|43726770|92.32000000|0.09600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.233922|43726771|92.39000000|0.54100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.502028|43726772|92.36000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726773|92.40000000|0.35900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726774|92.40000000|0.33000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726775|92.40000000|0.04800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726776|92.40000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726777|92.41000000|0.62000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726778|92.41000000|0.32800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726779|92.41000000|1.28500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726780|92.41000000|0.33800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726781|92.42000000|0.22300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:00|0.704917|43726782|92.42000000|1.88200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:01|0.092657|43726783|92.38000000|5.38500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.39113|43726784|92.43000000|0.30000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.39113|43726785|92.44000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.39113|43726786|92.44000000|0.46200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:03|0.39113|43726787|92.45000000|0.19000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.297379|43726788|92.46000000|0.32900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.297379|43726789|92.46000000|0.26400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.297379|43726790|92.46000000|0.55900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.297379|43726791|92.47000000|15.09700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.297379|43726792|92.48000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.297379|43726793|92.48000000|0.99200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.589199|43726794|92.48000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.589199|43726795|92.49000000|0.33200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.589199|43726796|92.49000000|0.25300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.589199|43726797|92.49000000|0.53600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.607238|43726798|92.49000000|0.11100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.607238|43726799|92.49000000|0.65800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.607238|43726800|92.50000000|9.79700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.662967|43726801|92.50000000|10.20300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.662967|43726802|92.50000000|0.20900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.662967|43726803|92.50000000|0.32800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.662967|43726804|92.50000000|0.16700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.662967|43726805|92.50000000|0.43900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.734917|43726806|92.51000000|0.01900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.760654|43726807|92.52000000|0.55500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.760654|43726808|92.52000000|0.14600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.760654|43726809|92.53000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.760654|43726810|92.53000000|0.33000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.760654|43726811|92.53000000|0.02600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:04|0.941583|43726812|92.51000000|7.61400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.27898|43726813|92.49000000|1.84500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.27898|43726814|92.49000000|0.05000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.27898|43726815|92.48000000|0.13200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.722548|43726816|92.52000000|0.00700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.914698|43726817|92.57000000|1.17600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.974276|43726818|92.58000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.974276|43726819|92.58000000|0.62800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.974276|43726820|92.58000000|0.33100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.974276|43726821|92.58000000|0.32400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:05|0.974276|43726822|92.58000000|0.67100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.28132|43726823|92.59000000|0.14700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.729352|43726824|92.53000000|2.15600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:06|0.961478|43726825|92.52000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.214715|43726826|92.51000000|7.90400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.218107|43726827|92.51000000|0.00100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.27548|43726828|92.49000000|1.89400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.27548|43726829|92.50000000|38.68000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.670944|43726830|92.40000000|5.44700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:07|0.946822|43726831|92.42000000|0.71800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.467655|43726832|92.40000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:08|0.924941|43726833|92.43000000|7.90500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.245674|43726834|92.48000000|0.33000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.619889|43726835|92.58000000|0.42700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.73562|43726836|92.59000000|0.42700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.761878|43726837|92.60000000|15.62500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.764485|43726838|92.60000000|9.37500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.764485|43726839|92.60000000|1.23200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.829702|43726840|92.62000000|0.98200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.829702|43726841|92.62000000|0.32800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.829702|43726842|92.63000000|0.00400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.829702|43726843|92.63000000|30.56400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:09|0.900159|43726844|92.64000000|0.02800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.157821|43726845|92.57000000|1.00300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.199388|43726846|92.57000000|0.36800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.771887|43726847|92.60000000|1.26700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.771887|43726848|92.62000000|0.34800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.941833|43726849|92.55000000|1.73300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.941833|43726850|92.54000000|1.68700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.941833|43726851|92.54000000|0.06600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.9596|43726852|92.53000000|4.48600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:11|0.963503|43726853|92.53000000|3.39600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.034253|43726854|92.49000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.034253|43726855|92.47000000|11.21900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.083578|43726856|92.47000000|0.11000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.162518|43726857|92.42000000|27.05000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:12|0.671195|43726858|92.45000000|0.76400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:14|0.465577|43726859|92.46000000|7.88200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726860|92.39000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726861|92.39000000|9.11100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726862|92.38000000|86.97600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726863|92.38000000|25.25200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726864|92.38000000|12.94700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726865|92.38000000|3.27700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726866|92.36000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.273709|43726867|92.35000000|15.94500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.282183|43726868|92.46000000|0.91600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.282183|43726869|92.46000000|16.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.282183|43726870|92.47000000|8.50600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.567521|43726871|92.42000000|3.27700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.732709|43726872|92.44000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:15|0.792145|43726873|92.46000000|12.13200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.268477|43726874|92.43000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.316606|43726875|92.44000000|3.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.476231|43726876|92.51000000|0.21500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.610242|43726877|92.51000000|0.01000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:17|0.764195|43726878|92.51000000|10.26200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.227907|43726879|92.56000000|0.25300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:18|0.917086|43726880|92.53000000|0.21500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.039024|43726881|92.40000000|17.85200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.084403|43726882|92.40000000|27.69700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.113749|43726883|92.40000000|9.19600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.177521|43726884|92.37000000|4.84900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.329366|43726885|92.36000000|0.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.329475|43726886|92.36000000|1.02300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.538143|43726887|92.35000000|15.53000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:20|0.950144|43726888|92.38000000|0.21500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:21|0.935481|43726889|92.53000000|0.51700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.059921|43726890|92.53000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.190809|43726891|92.56000000|3.90700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.563381|43726892|92.55000000|0.90500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.563582|43726893|92.54000000|4.23300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.567066|43726894|92.52000000|6.58800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.567066|43726895|92.52000000|12.40000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.592592|43726896|92.55000000|2.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.600565|43726897|92.55000000|0.22100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.684683|43726898|92.56000000|1.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.705604|43726899|92.54000000|8.24500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.709541|43726900|92.52000000|2.14800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.709541|43726901|92.51000000|2.31900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.709541|43726902|92.51000000|1.68500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.720856|43726903|92.51000000|0.78300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.74185|43726904|92.51000000|0.63700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.74185|43726905|92.50000000|249.49200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.744731|43726906|92.50000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.752556|43726907|92.50000000|27.31900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.762476|43726908|92.50000000|106.44400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.766774|43726909|92.50000000|21.39200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.840421|43726910|92.50000000|70.88400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.937078|43726911|92.50000000|270.38500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.954342|43726912|92.50000000|72.47900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.959301|43726913|92.50000000|43.56400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:22|0.967368|43726914|92.50000000|132.12900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.015111|43726915|92.50000000|127.33900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.027756|43726916|92.50000000|132.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.031461|43726917|92.50000000|132.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.065942|43726918|92.50000000|153.71800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.086469|43726919|92.50000000|53.16700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.086895|43726920|92.50000000|42.62200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.101434|43726921|92.50000000|24.23100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.109767|43726922|92.50000000|11.38200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.109983|43726923|92.50000000|12.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.117568|43726924|92.50000000|30.64500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.13392|43726925|92.50000000|24.84100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.140629|43726926|92.50000000|270.41500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.158507|43726927|92.50000000|132.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.179858|43726928|92.50000000|27.85000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.185272|43726929|92.50000000|16.23000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.192072|43726930|92.50000000|8.00400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.202808|43726931|92.50000000|175.90100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.205636|43726932|92.50000000|34.77400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.208778|43726933|92.50000000|132.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.22475|43726934|92.50000000|6.01500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.278085|43726935|92.50000000|84.49500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.286696|43726936|92.50000000|60.09800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.286708|43726937|92.50000000|92.77900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.301204|43726938|92.50000000|84.49500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.310789|43726939|92.50000000|36.22800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.32027|43726940|92.50000000|30.48300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.320435|43726941|92.50000000|95.26400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.350001|43726942|92.50000000|25.54800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.361889|43726943|92.50000000|270.58000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.379789|43726944|92.50000000|17.78600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.390914|43726945|92.50000000|20.86700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.399511|43726946|92.50000000|18.76800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.414387|43726947|92.50000000|70.67800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.443496|43726948|92.50000000|13.75600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.447086|43726949|92.50000000|3.05300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.491554|43726950|92.50000000|199.99900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.508125|43726951|92.50000000|12.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.538695|43726952|92.50000000|11.12000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.543604|43726953|92.50000000|110.28100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.543604|43726954|92.42000000|14.04600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:23|0.976841|43726955|92.34000000|14.67500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.005342|43726956|92.37000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.066827|43726957|92.30000000|0.99300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.253512|43726958|92.40000000|12.28900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:24|0.325019|43726959|92.43000000|27.04900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.232855|43726960|92.35000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.232855|43726961|92.34000000|23.11300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.232855|43726962|92.33000000|15.32300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.232855|43726963|92.32000000|14.84800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:25|0.232855|43726964|92.31000000|11.14600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.223799|43726965|92.35000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726966|92.39000000|22.38000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726967|92.40000000|8.73300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726968|92.40000000|12.86400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726969|92.40000000|9.75500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726970|92.41000000|8.24500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726971|92.42000000|14.89500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.224124|43726972|92.42000000|24.78100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.228291|43726973|92.44000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.228291|43726974|92.44000000|14.85300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.228291|43726975|92.44000000|70.01300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.232225|43726976|92.39000000|9.75500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.232329|43726977|92.36000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.232329|43726978|92.44000000|39.38700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.281732|43726979|92.39000000|6.88100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.846749|43726980|92.44000000|0.68600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.880735|43726981|92.39000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:26|0.950655|43726982|92.40000000|2.56600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:27|0.48036|43726983|92.49000000|0.26600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.165262|43726984|92.46000000|0.13700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.703416|43726985|92.43000000|0.01800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.734135|43726986|92.48000000|0.02000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:29|0.868163|43726987|92.48000000|5.00300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.211916|43726988|92.55000000|0.04300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:31|0.849853|43726989|92.42000000|0.03300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.169252|43726990|92.43000000|8.34600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.490994|43726991|92.41000000|6.13700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.600809|43726992|92.41000000|18.26300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:32|0.877193|43726993|92.31000000|2.74700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:33|0.360685|43726994|92.42000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.126881|43726995|92.38000000|0.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:34|0.854853|43726996|92.44000000|0.25300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.284153|43726997|92.41000000|3.45000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.284153|43726998|92.42000000|10.41700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.284153|43726999|92.42000000|11.76900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.514722|43727000|92.36000000|0.36100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.530511|43727001|92.36000000|10.69800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.532949|43727002|92.36000000|11.71300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:35|0.816439|43727003|92.33000000|6.48700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.371546|43727004|92.31000000|1.04400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:36|0.521216|43727005|92.30000000|0.26400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.285521|43727006|92.20000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.296651|43727007|92.18000000|6.28200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.946137|43727008|92.22000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:37|0.946137|43727009|92.23000000|1.91700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.239759|43727010|92.24000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.265044|43727011|92.25000000|19.64000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.273308|43727012|92.25000000|7.41000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.273308|43727013|92.24000000|3.81100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.552457|43727014|92.24000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.552457|43727015|92.25000000|0.65400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:38|0.884359|43727016|92.26000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.569097|43727017|92.34000000|2.09600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.585806|43727018|92.33000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.80022|43727019|92.32000000|0.95200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.80022|43727020|92.31000000|23.36600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.80022|43727021|92.29000000|2.63000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:39|0.80022|43727022|92.28000000|5.70700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.549903|43727023|92.35000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727024|92.38000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727025|92.40000000|21.67200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727026|92.41000000|2.20300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727027|92.42000000|41.22900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727028|92.42000000|21.67700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727029|92.43000000|30.84000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727030|92.44000000|69.69100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727031|92.45000000|12.88400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727032|92.46000000|18.75400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727033|92.47000000|38.23400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727034|92.47000000|40.29500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727035|92.48000000|81.26200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727036|92.49000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727037|92.50000000|16.21600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727038|92.54000000|239.32000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727039|92.56000000|74.60800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727040|92.56000000|27.90000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727041|92.57000000|15.83200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:40|0.653631|43727042|92.58000000|36.27500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.5731|43727043|92.40000000|2.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:41|0.868455|43727044|92.32000000|26.22700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.105259|43727045|92.33000000|2.65200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.127986|43727046|92.27000000|21.96100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.823017|43727047|92.27000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:42|0.823017|43727048|92.27000000|5.73900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.619337|43727049|92.24000000|0.16700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.662037|43727050|92.21000000|0.01200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.689333|43727051|92.20000000|0.21400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.842716|43727052|92.18000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.842716|43727053|92.17000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.842716|43727054|92.17000000|21.69900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:43|0.954156|43727055|92.15000000|1.89900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:44|0.673229|43727056|92.17000000|1.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.028441|43727057|92.14000000|12.28900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.104912|43727058|92.15000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.492892|43727059|92.18000000|4.23900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.696913|43727060|92.17000000|2.36700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:45|0.732005|43727061|92.18000000|2.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:46|0.694444|43727062|92.18000000|0.09600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.19419|43727063|92.18000000|2.46500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.19419|43727064|92.19000000|0.02800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.19419|43727065|92.21000000|8.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.19419|43727066|92.21000000|0.29800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.535617|43727067|92.17000000|0.00500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:47|0.53981|43727068|92.17000000|0.26700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.181994|43727069|92.08000000|0.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.721813|43727070|92.06000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.721813|43727071|92.06000000|1.80700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.789202|43727072|92.05000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.829189|43727073|92.08000000|24.05400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.833688|43727074|92.08000000|21.74700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.833688|43727075|92.09000000|4.30000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727076|92.10000000|15.16000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727077|92.12000000|10.20100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727078|92.12000000|14.13600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727079|92.13000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727080|92.13000000|3.05300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727081|92.15000000|22.28400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727082|92.15000000|22.85300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727083|92.16000000|10.73000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.839292|43727084|92.17000000|22.58800000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.855182|43727085|92.07000000|2.01200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.881962|43727086|92.09000000|1.95500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.885683|43727087|92.09000000|10.14500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.885683|43727088|92.08000000|2.33600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.885683|43727089|92.07000000|11.26000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.885683|43727090|92.03000000|2.37000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:48|0.885683|43727091|92.03000000|0.05000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.021793|43727092|92.07000000|25.74200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.021793|43727093|92.05000000|15.11400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.021793|43727094|92.03000000|10.65000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.021793|43727095|92.03000000|0.95100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.083196|43727096|92.12000000|3.05300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.083196|43727097|92.13000000|7.54700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.107443|43727098|92.13000000|1.80700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:49|0.10903|43727099|92.12000000|0.65900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.323535|43727100|92.14000000|20.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.496706|43727101|92.12000000|2.39400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.497262|43727102|92.12000000|0.30000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:50|0.760068|43727103|92.13000000|1.03500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.321708|43727104|92.15000000|2.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.469572|43727105|92.12000000|23.24400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.501745|43727106|92.08000000|24.61100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.506822|43727107|92.07000000|12.10000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.583066|43727108|92.06000000|38.96600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.583066|43727109|92.06000000|3.49800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.583066|43727110|92.05000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.583066|43727111|92.05000000|21.81700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.605498|43727112|92.05000000|1.47400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.605498|43727113|92.04000000|15.34700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.616638|43727114|92.06000000|1.47400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.660383|43727115|92.03000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:51|0.660383|43727116|92.02000000|10.02000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.502321|43727117|92.02000000|3.89700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.502321|43727118|92.03000000|3.76100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.502321|43727119|92.03000000|0.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:52|0.916752|43727120|92.05000000|0.29000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.27794|43727121|92.04000000|3.17900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.27794|43727122|92.02000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.27794|43727123|92.02000000|1.54200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.27794|43727124|92.02000000|9.50900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.27794|43727125|92.01000000|21.73800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.27794|43727126|92.01000000|1.03200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.320092|43727127|92.04000000|1.18800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.544058|43727128|91.95000000|0.00400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.544058|43727129|91.95000000|0.12500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727130|91.95000000|2.20500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727131|91.94000000|13.00100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727132|91.94000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727133|91.93000000|11.11500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727134|91.92000000|0.00400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727135|91.92000000|73.08100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.556895|43727136|91.92000000|34.95900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.57876|43727137|91.92000000|2.20500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.57876|43727138|91.91000000|11.78800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.589644|43727139|91.94000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.589644|43727140|91.92000000|4.35700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.683146|43727141|91.96000000|3.59700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.722949|43727142|91.96000000|7.64500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.769563|43727143|91.94000000|2.20500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.811018|43727144|91.88000000|0.62400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.87675|43727145|91.95000000|0.53700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.897292|43727146|91.95000000|0.32500000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:54|0.937186|43727147|91.94000000|1.02200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.69587|43727148|91.88000000|8.01600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.752885|43727149|91.90000000|1.50000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.752885|43727150|91.90000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.752885|43727151|91.90000000|5.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:55|0.752885|43727152|91.91000000|7.41600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.313214|43727153|91.89000000|7.41600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.413623|43727154|91.89000000|3.28400000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.413623|43727155|91.89000000|8.80000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.414|43727156|91.90000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.457728|43727157|91.91000000|12.09900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.496542|43727158|91.92000000|1.26700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.675171|43727159|91.93000000|12.29000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:56|0.675171|43727160|91.93000000|1.36700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727161|91.90000000|1.36500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727162|91.90000000|0.52200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727163|91.88000000|0.00100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727164|91.88000000|1.09100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727165|91.87000000|14.09300000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727166|91.87000000|41.98200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727167|91.87000000|5.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727168|91.85000000|0.00400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727169|91.83000000|13.27100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727170|91.83000000|11.11100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727171|91.83000000|58.31200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727172|91.82000000|22.22100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727173|91.80000000|78.89900000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727174|91.78000000|27.20100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727175|91.76000000|41.57700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727176|91.75000000|81.56700000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727177|91.74000000|22.23400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727178|91.72000000|41.31400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727179|91.69000000|41.31400000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727180|91.66000000|0.02100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727181|91.65000000|10.91100000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.31599|43727182|91.65000000|0.18500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.336354|43727183|91.90000000|0.52200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.381564|43727184|91.88000000|8.63600000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.50008|43727185|91.85000000|1.95100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.549471|43727186|91.85000000|1.99900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.58333|43727187|91.87000000|3.20900000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.58333|43727188|91.87000000|1.09100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:58|0.617378|43727189|91.89000000|13.05700000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.284457|43727190|91.92000000|0.83000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.301016|43727191|91.92000000|0.16800000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.582706|43727192|91.96000000|5.64000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.582706|43727193|91.96000000|8.00000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.582706|43727194|91.95000000|0.44000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.858225|43727195|92.04000000|2.13100000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.858225|43727196|92.05000000|10.00000000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.858225|43727197|92.05000000|4.06600000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:15:59|0.953136|43727198|92.04000000|0.60000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.002342|43727199|92.04000000|11.69000000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.205513|43727200|92.05000000|4.81500000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.630503|43727201|92.07000000|1.55300000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.664819|43727202|92.07000000|21.02200000|0
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:00|0.837056|43727203|92.07000000|1.60200000|2
1645733761|2022-02-24 20:16:01|2022-02-24 20:16:01|0.632217|43727204|92.10000000|2.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.852575|43727205|92.13000000|16.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.852575|43727206|92.14000000|13.25200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.852575|43727207|92.16000000|9.08500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:01|0.886918|43727208|92.20000000|2.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:02|0.281364|43727209|92.13000000|5.31300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:02|0.369122|43727210|92.13000000|1.42400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:02|0.651019|43727211|92.11000000|31.66800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:02|0.918462|43727212|92.14000000|5.66900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.182712|43727213|92.16000000|0.17900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.720628|43727214|92.11000000|5.94900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.720628|43727215|92.11000000|1.31000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.720628|43727216|92.12000000|34.48300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:03|0.865558|43727217|92.11000000|11.01100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:04|0.464551|43727218|92.19000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:04|0.464551|43727219|92.19000000|4.61800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:04|0.973878|43727220|92.14000000|0.91000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.033072|43727221|92.11000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.033072|43727222|92.10000000|1.31300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:05|0.31033|43727223|92.17000000|7.33400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.395192|43727224|92.19000000|4.62300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.449532|43727225|92.19000000|1.18400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.493727|43727226|92.19000000|1.17000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.494322|43727227|92.20000000|18.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.508246|43727228|92.19000000|1.15500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.575158|43727229|92.22000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.575158|43727230|92.19000000|6.09300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:06|0.575158|43727231|92.18000000|11.86500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:07|0.356806|43727232|92.23000000|0.05500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:08|0.251964|43727233|92.20000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:08|0.261243|43727234|92.20000000|2.11200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:08|0.425777|43727235|92.21000000|10.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:08|0.840794|43727236|92.19000000|0.84900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:08|0.86528|43727237|92.19000000|0.42400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.142297|43727238|92.20000000|14.50200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.770503|43727239|92.20000000|10.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:09|0.810016|43727240|92.22000000|14.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.130913|43727241|92.28000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.248261|43727242|92.28000000|7.94100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.248261|43727243|92.28000000|16.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.248261|43727244|92.29000000|8.35600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.248261|43727245|92.29000000|15.37300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:10|0.510857|43727246|92.29000000|0.90300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:11|0.4813|43727247|92.27000000|5.31300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.367584|43727248|92.20000000|9.10300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.684645|43727249|92.20000000|6.12000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.689257|43727250|92.20000000|4.44000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.727699|43727251|92.20000000|44.24900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.732178|43727252|92.20000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.758092|43727253|92.20000000|35.78800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:12|0.758092|43727254|92.19000000|5.60800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:14|0.003736|43727255|92.14000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:15|0.044961|43727256|92.18000000|14.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:17|0.459242|43727257|92.20000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:17|0.528939|43727258|92.23000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:18|0.361507|43727259|92.27000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:18|0.964505|43727260|92.21000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:18|0.964505|43727261|92.21000000|2.56700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:18|0.964505|43727262|92.20000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:18|0.964505|43727263|92.20000000|2.40200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:19|0.407562|43727264|92.21000000|0.11900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:19|0.442235|43727265|92.19000000|0.81300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:19|0.442235|43727266|92.20000000|11.16700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:20|0.065859|43727267|92.16000000|2.46900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:20|0.065859|43727268|92.18000000|2.19600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:20|0.065859|43727269|92.18000000|0.65700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.052403|43727270|92.16000000|1.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.052403|43727271|92.17000000|1.61200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.052403|43727272|92.17000000|45.03000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.052403|43727273|92.17000000|1.72400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.110076|43727274|92.15000000|1.78100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.188904|43727275|92.16000000|0.84700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.188904|43727276|92.17000000|7.07600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.188904|43727277|92.18000000|13.36300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:21|0.31578|43727278|92.16000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.462306|43727279|92.18000000|0.06700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.805254|43727280|92.19000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:22|0.805254|43727281|92.18000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.185743|43727282|92.18000000|0.22600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.211022|43727283|92.19000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.249397|43727284|92.20000000|165.94200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.249741|43727285|92.20000000|38.61200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.37713|43727286|92.22000000|8.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.491089|43727287|92.23000000|0.12800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.574078|43727288|92.23000000|1.85500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.579526|43727289|92.24000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.646642|43727290|92.27000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.646642|43727291|92.27000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.828013|43727292|92.29000000|10.25100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.885216|43727293|92.29000000|2.79800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.885216|43727294|92.30000000|0.83500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.920398|43727295|92.30000000|31.16500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.920398|43727296|92.30000000|12.67700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.959874|43727297|92.30000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.959874|43727298|92.31000000|10.25000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727299|92.29000000|1.36200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727300|92.29000000|40.57500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727301|92.29000000|10.47900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727302|92.28000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727303|92.28000000|6.23100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727304|92.27000000|10.88600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727305|92.25000000|21.67800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727306|92.20000000|0.59900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727307|92.19000000|6.39900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727308|92.19000000|40.68800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.965871|43727309|92.19000000|34.85900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:23|0.987841|43727310|92.31000000|3.69800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.047194|43727311|92.31000000|8.27100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.047194|43727312|92.31000000|0.36500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.08125|43727313|92.31000000|0.01000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.08125|43727314|92.33000000|22.66500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.08125|43727315|92.33000000|3.14300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.081565|43727316|92.33000000|21.63300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.129158|43727317|92.30000000|14.27400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.275211|43727318|92.35000000|2.12600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:24|0.81071|43727319|92.35000000|39.02600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.307518|43727320|92.38000000|0.70600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.307518|43727321|92.38000000|1.29000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.324047|43727322|92.34000000|5.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.599497|43727323|92.38000000|1.55100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.599497|43727324|92.37000000|0.44900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:25|0.877551|43727325|92.40000000|1.21900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.005813|43727326|92.37000000|1.18400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.005813|43727327|92.37000000|0.04600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.02511|43727328|92.36000000|10.86900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.025502|43727329|92.36000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.261874|43727330|92.39000000|0.00600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.415247|43727331|92.34000000|0.21700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.415289|43727332|92.30000000|100.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.415289|43727333|92.30000000|13.29400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:26|0.538519|43727334|92.32000000|3.78400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.744361|43727335|92.25000000|0.34900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.784063|43727336|92.23000000|0.00600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.796622|43727337|92.23000000|1.49400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.796622|43727338|92.26000000|1.16400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:27|0.854603|43727339|92.25000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:28|0.494265|43727340|92.25000000|4.55900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:29|0.584139|43727341|92.20000000|12.28900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.146222|43727342|92.19000000|1.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.496919|43727343|92.20000000|3.50000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.535541|43727344|92.20000000|12.10000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.562288|43727345|92.20000000|0.77000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:30|0.997303|43727346|92.17000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727347|92.15000000|15.84600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727348|92.17000000|4.64200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727349|92.17000000|23.67200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727350|92.17000000|2.64800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727351|92.18000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727352|92.18000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727353|92.19000000|16.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727354|92.19000000|21.72000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727355|92.19000000|45.02500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727356|92.20000000|32.18100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727357|92.21000000|16.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727358|92.21000000|4.23300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727359|92.21000000|14.45100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727360|92.21000000|45.02500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727361|92.22000000|24.28300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727362|92.23000000|15.48900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727363|92.23000000|45.02500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727364|92.24000000|109.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727365|92.24000000|21.71800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727366|92.25000000|22.57300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727367|92.26000000|15.27900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727368|92.26000000|14.88300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727369|92.26000000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727370|92.27000000|23.74700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727371|92.27000000|81.40900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727372|92.28000000|40.36700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727373|92.29000000|13.32100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727374|92.31000000|8.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727375|92.31000000|28.32600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727376|92.31000000|79.88000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727377|92.32000000|1.23700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727378|92.32000000|25.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727379|92.34000000|41.41700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727380|92.34000000|158.34600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727381|92.35000000|76.60200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727382|92.36000000|34.56300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727383|92.37000000|38.82600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727384|92.37000000|55.73400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727385|92.39000000|22.30000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727386|92.40000000|34.56300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727387|92.41000000|22.23200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727388|92.41000000|41.36700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727389|92.42000000|355.78500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.213504|43727390|92.43000000|175.10700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.244967|43727391|92.19000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.245564|43727392|92.19000000|2.16900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.248919|43727393|92.19000000|17.56100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.248919|43727394|92.21000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.248919|43727395|92.24000000|6.25600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.31298|43727396|92.19000000|5.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.31298|43727397|92.16000000|13.51600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.31298|43727398|92.16000000|8.54400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.31298|43727399|92.16000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.31298|43727400|92.16000000|2.64800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.372155|43727401|92.17000000|0.11700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.432317|43727402|92.19000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.432317|43727403|92.17000000|3.50800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.483264|43727404|92.24000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.527377|43727405|92.23000000|0.38300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.54223|43727406|92.23000000|2.67000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.712895|43727407|92.25000000|1.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.878326|43727408|92.31000000|0.04700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:31|0.966717|43727409|92.27000000|0.02200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:32|0.255383|43727410|92.29000000|1.04700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:32|0.26442|43727411|92.24000000|0.60000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:32|0.531228|43727412|92.25000000|1.56100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:32|0.531228|43727413|92.26000000|0.43900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:33|0.939094|43727414|92.23000000|0.02800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:34|0.19242|43727415|92.28000000|5.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:34|0.392404|43727416|92.28000000|0.02000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:34|0.647096|43727417|92.29000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:34|0.647096|43727418|92.29000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:35|0.233896|43727419|92.32000000|0.14600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:36|0.280826|43727420|92.29000000|0.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:36|0.81172|43727421|92.29000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.205487|43727422|92.29000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.344079|43727423|92.25000000|1.85400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.344079|43727424|92.24000000|7.46300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.344079|43727425|92.23000000|7.86500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.344079|43727426|92.22000000|5.00900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.344079|43727427|92.22000000|0.00100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.414152|43727428|92.23000000|10.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.560473|43727429|92.28000000|0.43400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:37|0.560473|43727430|92.28000000|10.34800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:38|0.28564|43727431|92.24000000|1.87100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:38|0.28564|43727432|92.25000000|8.23600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.160248|43727433|92.24000000|1.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.160248|43727434|92.24000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.190945|43727435|92.25000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.425652|43727436|92.27000000|2.26500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.462231|43727437|92.28000000|2.16800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.462231|43727438|92.30000000|21.69600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.462231|43727439|92.32000000|26.00900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.527471|43727440|92.29000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.527471|43727441|92.29000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.735658|43727442|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:39|0.948947|43727443|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.151432|43727444|92.32000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.151432|43727445|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.416021|43727446|92.32000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.416021|43727447|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.501025|43727448|92.33000000|9.97200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.95404|43727449|92.33000000|264.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:40|0.980878|43727450|92.33000000|41.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.263593|43727451|92.37000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.263593|43727452|92.37000000|2.32900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.470479|43727453|92.37000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.470479|43727454|92.37000000|1.23600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:41|0.470479|43727455|92.37000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.20612|43727456|92.32000000|38.42200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.436295|43727457|92.35000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.717817|43727458|92.38000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.800776|43727459|92.39000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.947022|43727460|92.45000000|7.11100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:42|0.983383|43727461|92.46000000|1.72400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.066647|43727462|92.45000000|4.12700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.101861|43727463|92.45000000|22.94500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.166302|43727464|92.39000000|1.62600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.166302|43727465|92.39000000|9.88400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.166302|43727466|92.38000000|6.85500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.166302|43727467|92.38000000|13.14000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.166719|43727468|92.42000000|4.83500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.197665|43727469|92.40000000|9.47600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.197665|43727470|92.38000000|54.09200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.347154|43727471|92.41000000|0.14500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.449859|43727472|92.42000000|0.86900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.601506|43727473|92.45000000|17.19200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.625227|43727474|92.47000000|14.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:43|0.625227|43727475|92.47000000|1.13700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.078038|43727476|92.42000000|0.51800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727477|92.37000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727478|92.36000000|11.02100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727479|92.35000000|13.31600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727480|92.35000000|43.11700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727481|92.33000000|24.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727482|92.32000000|22.82200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727483|92.32000000|21.66400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.162002|43727484|92.31000000|9.06900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.65925|43727485|92.37000000|0.43300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.65925|43727486|92.37000000|3.43600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:45|0.65925|43727487|92.38000000|0.48600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.069078|43727488|92.31000000|0.81300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.069078|43727489|92.30000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.092141|43727490|92.30000000|98.09600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.122554|43727491|92.29000000|1.57200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.393924|43727492|92.35000000|0.95600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.393924|43727493|92.35000000|0.30900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:46|0.393924|43727494|92.35000000|2.18900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.602474|43727495|92.24000000|1.28100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.602474|43727496|92.23000000|2.52200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:47|0.955815|43727497|92.29000000|12.28900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:48|0.347272|43727498|92.32000000|12.28900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:48|0.869996|43727499|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:49|0.32892|43727500|92.32000000|0.01100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.567026|43727501|92.23000000|13.42400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.567495|43727502|92.23000000|9.06400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.568281|43727503|92.23000000|22.61000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.599196|43727504|92.23000000|22.72800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:50|0.599196|43727505|92.21000000|5.01600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.497815|43727506|92.17000000|0.01400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.497815|43727507|92.17000000|8.56900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.497815|43727508|92.17000000|14.51900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:51|0.504884|43727509|92.15000000|12.83900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.471745|43727510|92.18000000|8.56900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.479029|43727511|92.17000000|2.10000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.975783|43727512|92.19000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:53|0.975783|43727513|92.17000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.000258|43727514|92.15000000|1.06900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.000258|43727515|92.14000000|8.57700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.000258|43727516|92.14000000|3.29800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.000258|43727517|92.14000000|3.38900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:54|0.358464|43727518|92.18000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.122485|43727519|92.20000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.122485|43727520|92.19000000|8.56900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.122485|43727521|92.16000000|45.00300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.122485|43727522|92.14000000|44.61500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.56337|43727523|92.21000000|3.11000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:55|0.57926|43727524|92.22000000|7.25100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.036901|43727525|92.22000000|0.29100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.075378|43727526|92.23000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.075378|43727527|92.23000000|1.93600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.075378|43727528|92.24000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.297105|43727529|92.28000000|1.57200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:57|0.334557|43727530|92.28000000|10.71800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727531|92.26000000|37.21300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727532|92.26000000|16.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727533|92.27000000|24.20000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727534|92.27000000|8.23500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727535|92.27000000|16.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727536|92.27000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727537|92.27000000|3.66900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727538|92.27000000|0.43300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727539|92.28000000|11.12800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727540|92.28000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727541|92.29000000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727542|92.29000000|21.69900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727543|92.29000000|44.97400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727544|92.30000000|21.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727545|92.30000000|27.11500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727546|92.30000000|24.24000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727547|92.31000000|14.87500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727548|92.31000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.145738|43727549|92.31000000|11.80400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.202646|43727550|92.24000000|1.79600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.202646|43727551|92.24000000|3.66900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.42451|43727552|92.25000000|1.01200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.680018|43727553|92.23000000|0.07000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.813318|43727554|92.17000000|14.87400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.813318|43727555|92.16000000|14.47300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.813318|43727556|92.16000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:58|0.813318|43727557|92.15000000|11.68500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:16:59|0.006082|43727558|92.19000000|0.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.124906|43727559|92.21000000|2.20900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.124906|43727560|92.22000000|2.31400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.124906|43727561|92.23000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.124906|43727562|92.23000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.124906|43727563|92.25000000|1.64700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.975692|43727564|92.18000000|1.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:00|0.998881|43727565|92.19000000|2.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.120055|43727566|92.21000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.120055|43727567|92.21000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.144564|43727568|92.21000000|1.16500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.56307|43727569|92.20000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.658033|43727570|92.21000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.935203|43727571|92.26000000|27.05000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:01|0.953482|43727572|92.27000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.120086|43727573|92.30000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.139021|43727574|92.31000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.139021|43727575|92.30000000|2.64100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.139021|43727576|92.29000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.139021|43727577|92.29000000|1.22500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727578|92.30000000|1.61600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727579|92.31000000|9.38500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727580|92.31000000|1.07100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727581|92.32000000|1.99500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727582|92.33000000|21.69200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727583|92.33000000|33.24300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.633839|43727584|92.33000000|7.65600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.705623|43727585|92.33000000|15.92300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.710366|43727586|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.710366|43727587|92.29000000|7.46100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.902566|43727588|92.31000000|10.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.914691|43727589|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:02|0.934532|43727590|92.33000000|0.27700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:03|0.146876|43727591|92.33000000|0.71000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:03|0.187325|43727592|92.32000000|0.97200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:03|0.7685|43727593|92.28000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:03|0.7685|43727594|92.28000000|2.79500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:03|0.87186|43727595|92.30000000|12.28900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.078727|43727596|92.36000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.331487|43727597|92.38000000|0.09700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:04|0.742562|43727598|92.38000000|12.80900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.13756|43727599|92.42000000|0.51800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727600|92.42000000|11.31400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727601|92.43000000|22.62800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727602|92.43000000|26.92500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727603|92.44000000|22.63900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727604|92.45000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727605|92.46000000|15.27500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727606|92.49000000|22.62800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727607|92.49000000|10.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727608|92.49000000|21.66000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727609|92.49000000|21.66000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727610|92.50000000|16.21600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727611|92.51000000|39.55800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727612|92.51000000|42.06000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727613|92.52000000|39.05300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727614|92.52000000|17.02800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727615|92.53000000|38.93800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.203613|43727616|92.53000000|21.65200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.556869|43727617|92.45000000|13.06100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:05|0.56797|43727618|92.48000000|12.91100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:06|0.420292|43727619|92.41000000|1.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:06|0.890221|43727620|92.35000000|40.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:07|0.103142|43727621|92.42000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:07|0.94056|43727622|92.36000000|0.43100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:08|0.950139|43727623|92.39000000|8.90200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:08|0.950172|43727624|92.39000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:08|0.967575|43727625|92.39000000|2.18200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:08|0.967622|43727626|92.39000000|7.11800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:08|0.973288|43727627|92.41000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.160987|43727628|92.40000000|2.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.349401|43727629|92.40000000|6.53800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:09|0.859039|43727630|92.42000000|0.87500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.068195|43727631|92.44000000|3.23900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:10|0.968995|43727632|92.44000000|5.65300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:11|0.406755|43727633|92.47000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.203854|43727634|92.41000000|14.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.203854|43727635|92.41000000|8.88600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.222543|43727636|92.42000000|3.37000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.222543|43727637|92.42000000|1.50100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:13|0.423339|43727638|92.35000000|0.07500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:15|0.93419|43727639|92.32000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:15|0.934603|43727640|92.29000000|40.56000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:16|0.807207|43727641|92.33000000|0.21500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:17|0.642685|43727642|92.33000000|8.67100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:19|0.018993|43727643|92.29000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.341317|43727644|92.33000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.341317|43727645|92.36000000|1.04300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:20|0.536488|43727646|92.32000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.734057|43727647|92.35000000|2.14600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.734057|43727648|92.35000000|0.02900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.734057|43727649|92.37000000|2.43300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.734057|43727650|92.38000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.734057|43727651|92.38000000|1.61000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:21|0.764825|43727652|92.37000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.094269|43727653|92.37000000|14.98000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:22|0.735417|43727654|92.38000000|0.10800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.727621|43727655|92.38000000|8.77600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.727621|43727656|92.38000000|1.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.878006|43727657|92.40000000|18.43500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.995125|43727658|92.41000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.995125|43727659|92.41000000|8.87500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:24|0.995125|43727660|92.41000000|3.81900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.03755|43727661|92.42000000|35.47800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:25|0.083492|43727662|92.42000000|0.80300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.122543|43727663|92.46000000|0.51700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727664|92.46000000|15.98300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727665|92.47000000|9.98900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727666|92.48000000|8.87200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727667|92.48000000|31.69400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727668|92.48000000|3.10300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727669|92.49000000|7.23100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727670|92.49000000|14.57800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727671|92.49000000|25.30800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.282423|43727672|92.49000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.31345|43727673|92.50000000|12.10000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.351444|43727674|92.50000000|217.70000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.351444|43727675|92.50000000|4.91300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.351444|43727676|92.47000000|13.75700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.351444|43727677|92.46000000|22.23200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.552816|43727678|92.47000000|1.43400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:26|0.552816|43727679|92.48000000|3.84700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.190417|43727680|92.48000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.190417|43727681|92.48000000|7.70000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.317701|43727682|92.49000000|8.87300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.382261|43727683|92.50000000|1.50300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.3897|43727684|92.53000000|1.50300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.603802|43727685|92.51000000|1.52900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.603802|43727686|92.51000000|7.31600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.603927|43727687|92.54000000|9.13100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.78016|43727688|92.57000000|1.93600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.78016|43727689|92.57000000|15.01700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.80097|43727690|92.56000000|14.60200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.80097|43727691|92.57000000|11.34900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.869024|43727692|92.53000000|1.73800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.869024|43727693|92.53000000|1.96700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.911651|43727694|92.57000000|1.24300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.911651|43727695|92.58000000|0.02100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.911651|43727696|92.58000000|0.32800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.911651|43727697|92.59000000|13.19100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:27|0.911651|43727698|92.60000000|14.28100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:28|0.258727|43727699|92.54000000|12.29000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:28|0.34079|43727700|92.56000000|20.69800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:28|0.371039|43727701|92.53000000|0.41100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:28|0.498573|43727702|92.49000000|0.54100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:29|0.955803|43727703|92.54000000|4.74400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:29|0.955803|43727704|92.56000000|0.55900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:30|0.561858|43727705|92.47000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:31|0.677431|43727706|92.47000000|0.82800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:31|0.834077|43727707|92.42000000|4.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.307733|43727708|92.42000000|27.05000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.307733|43727709|92.42000000|12.29000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:32|0.307733|43727710|92.42000000|0.77400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.110048|43727711|92.40000000|0.76600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.111113|43727712|92.39000000|1.53200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.111113|43727713|92.39000000|8.37100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.111113|43727714|92.38000000|9.04300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.111113|43727715|92.38000000|3.02500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.130873|43727716|92.40000000|1.24400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:33|0.499092|43727717|92.35000000|10.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.474021|43727718|92.33000000|8.88300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727719|92.38000000|3.34800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727720|92.39000000|3.47900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727721|92.39000000|8.87800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727722|92.41000000|8.80000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727723|92.42000000|14.39000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727724|92.42000000|13.97800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727725|92.44000000|14.85400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727726|92.45000000|12.90800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727727|92.46000000|2.68400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727728|92.46000000|2.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727729|92.46000000|109.40000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:34|0.685336|43727730|92.47000000|57.07000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:35|0.473662|43727731|92.43000000|8.87800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:35|0.485704|43727732|92.43000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727733|92.50000000|12.29000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727734|92.46000000|12.94300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727735|92.44000000|2.79600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727736|92.43000000|14.13500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727737|92.42000000|44.88100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727738|92.41000000|24.19300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727739|92.41000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727740|92.40000000|15.29900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727741|92.40000000|14.83800000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727742|92.40000000|44.88100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727743|92.40000000|21.64700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727744|92.39000000|3.71200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727745|92.39000000|7.64600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727746|92.38000000|8.47200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727747|92.38000000|2.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727748|92.38000000|44.88100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:36|0.798602|43727749|92.37000000|33.47100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:37|0.868362|43727750|92.50000000|0.51700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:38|0.9803|43727751|92.49000000|0.30000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:39|0.135039|43727752|92.46000000|14.98500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.26261|43727753|92.48000000|0.18200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:43|0.402277|43727754|92.48000000|8.69200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.093488|43727755|92.52000000|1.03300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:44|0.286146|43727756|92.52000000|8.87000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.26497|43727757|92.57000000|8.86600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.277138|43727758|92.57000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.30092|43727759|92.62000000|3.52100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.618961|43727760|92.60000000|1.82400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.628432|43727761|92.60000000|6.97600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.918069|43727762|92.65000000|0.34600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:45|0.918069|43727763|92.65000000|0.54800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727764|92.65000000|0.69900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727765|92.64000000|1.59100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727766|92.64000000|1.14400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727767|92.62000000|2.01200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727768|92.62000000|0.82300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727769|92.62000000|0.85500000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727770|92.61000000|6.04200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727771|92.61000000|1.02200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727772|92.61000000|5.00000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.363685|43727773|92.60000000|4.18300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.673637|43727774|92.62000000|5.99300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:46|0.682672|43727775|92.60000000|0.11900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.118157|43727776|92.64000000|10.97300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.118157|43727777|92.65000000|0.74800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.297237|43727778|92.66000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.388942|43727779|92.67000000|0.14600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727780|92.68000000|0.31400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727781|92.68000000|0.31500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727782|92.68000000|0.45100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727783|92.68000000|0.33600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727784|92.68000000|0.33400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727785|92.68000000|0.32600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727786|92.68000000|0.52100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727787|92.68000000|0.31500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727788|92.68000000|1.06900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727789|92.68000000|1.21300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727790|92.68000000|0.44300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727791|92.68000000|2.21100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727792|92.68000000|0.55700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.479179|43727793|92.68000000|0.38600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727794|92.69000000|0.38000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727795|92.70000000|0.02200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727796|92.71000000|0.00400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727797|92.71000000|0.09900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727798|92.71000000|0.36400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727799|92.71000000|0.10800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727800|92.71000000|1.09100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727801|92.71000000|2.20700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727802|92.71000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727803|92.72000000|0.21900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.486969|43727804|92.72000000|6.93400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.840325|43727805|92.73000000|0.45800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.840325|43727806|92.73000000|0.23700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.840325|43727807|92.73000000|0.63900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.840325|43727808|92.73000000|0.02600000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.840325|43727809|92.74000000|0.12400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:47|0.843123|43727810|92.67000000|0.22000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727811|92.74000000|0.49100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727812|92.74000000|0.53100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727813|92.74000000|0.33800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727814|92.75000000|0.42500000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727815|92.75000000|0.01900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727816|92.75000000|1.09400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727817|92.76000000|0.32900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727818|92.76000000|0.00400000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727819|92.76000000|5.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727820|92.77000000|0.46300000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.080323|43727821|92.77000000|3.53000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.470703|43727822|92.71000000|16.49900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.510251|43727823|92.68000000|0.10700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.517745|43727824|92.71000000|0.00100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.517745|43727825|92.72000000|2.64800000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.522949|43727826|92.67000000|1.09100000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:48|0.522949|43727827|92.66000000|0.40900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:49|0.429264|43727828|92.64000000|8.86000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:49|0.839539|43727829|92.65000000|0.35200000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:49|0.856942|43727830|92.65000000|2.06900000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.83466|43727831|92.63000000|1.50000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.83466|43727832|92.63000000|6.14000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:50|0.941014|43727833|92.63000000|2.71700000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.820285|43727834|92.64000000|1.00000000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.896548|43727835|92.59000000|1.79400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.896548|43727836|92.58000000|0.00400000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.92173|43727837|92.57000000|0.16300000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.950505|43727838|92.58000000|0.98100000|0
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:52|0.958438|43727839|92.55000000|11.41600000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.017|43727840|92.55000000|62.65000000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.054875|43727841|92.52000000|3.45700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.054875|43727842|92.52000000|0.11900000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.054875|43727843|92.52000000|15.51200000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.088069|43727844|92.51000000|39.17700000|2
1645733881|2022-02-24 20:18:01|2022-02-24 20:17:53|0.337656|43727845|92.49000000|10.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:54|0.732534|43727846|92.45000000|0.01400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:54|0.886428|43727847|92.46000000|0.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:55|0.020331|43727848|92.49000000|27.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:56|0.968586|43727849|92.40000000|0.70500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:56|0.968586|43727850|92.41000000|9.29500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:57|0.346211|43727851|92.42000000|0.51600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:58|0.006009|43727852|92.44000000|0.19700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:58|0.330782|43727853|92.44000000|8.66400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:58|0.636619|43727854|92.51000000|8.85800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:58|0.636619|43727855|92.51000000|1.14200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:59|0.150803|43727856|92.47000000|5.32900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:59|0.540745|43727857|92.47000000|0.04300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:59|0.879389|43727858|92.47000000|3.48700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:17:59|0.879389|43727859|92.48000000|1.81300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.293586|43727860|92.46000000|11.12800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.293586|43727861|92.46000000|0.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.293586|43727862|92.47000000|0.53400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.293586|43727863|92.47000000|2.11800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.51433|43727864|92.41000000|8.52200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.51433|43727865|92.40000000|2.32800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.524075|43727866|92.39000000|2.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.571861|43727867|92.41000000|21.65100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.573094|43727868|92.41000000|23.21900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.601482|43727869|92.42000000|1.49700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:00|0.602165|43727870|92.42000000|3.51800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.340174|43727871|92.39000000|2.11800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.606157|43727872|92.34000000|13.09000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.613281|43727873|92.33000000|10.05100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.613281|43727874|92.31000000|14.38400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.613281|43727875|92.29000000|14.85400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.613281|43727876|92.29000000|54.15400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.707958|43727877|92.31000000|21.88200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.707958|43727878|92.30000000|14.45900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.716736|43727879|92.28000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.716736|43727880|92.27000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.716736|43727881|92.27000000|10.07900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.795042|43727882|92.31000000|21.88200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:01|0.80439|43727883|92.31000000|1.56700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:02|0.253718|43727884|92.29000000|2.18200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:02|0.26742|43727885|92.30000000|1.48800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:02|0.26742|43727886|92.29000000|24.86800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:02|0.373063|43727887|92.22000000|11.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:02|0.880319|43727888|92.27000000|27.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.060543|43727889|92.28000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.112433|43727890|92.31000000|0.19900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.129667|43727891|92.31000000|8.60100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.164207|43727892|92.32000000|40.57500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.411432|43727893|92.33000000|2.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.450352|43727894|92.36000000|27.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:03|0.961568|43727895|92.35000000|0.39100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:04|0.50531|43727896|92.30000000|1.07600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.281157|43727897|92.27000000|8.86900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.370255|43727898|92.25000000|0.37700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.835865|43727899|92.26000000|8.54200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.835865|43727900|92.27000000|6.41600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.835865|43727901|92.27000000|14.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.835865|43727902|92.27000000|16.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.835865|43727903|92.27000000|1.94000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:06|0.835865|43727904|92.28000000|1.60600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:07|0.172899|43727905|92.28000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:07|0.300012|43727906|92.28000000|7.70000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:08|0.286298|43727907|92.28000000|27.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:08|0.758751|43727908|92.32000000|8.86600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:08|0.887769|43727909|92.32000000|0.00100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:09|0.05091|43727910|92.35000000|22.63600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:09|0.346536|43727911|92.34000000|1.13100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:10|0.36223|43727912|92.42000000|5.76800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:10|0.59129|43727913|92.44000000|1.34000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:10|0.708542|43727914|92.44000000|0.09700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:11|0.547611|43727915|92.36000000|0.97500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:11|0.603491|43727916|92.39000000|5.31700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:11|0.709959|43727917|92.34000000|0.06500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:11|0.743129|43727918|92.39000000|0.10900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:11|0.924036|43727919|92.34000000|1.00800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:13|0.919752|43727920|92.30000000|1.58800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:14|0.19229|43727921|92.29000000|8.53500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:14|0.19229|43727922|92.27000000|10.88000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:14|0.394891|43727923|92.23000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:14|0.394891|43727924|92.22000000|12.88900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:14|0.611067|43727925|92.18000000|0.60000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:15|0.322408|43727926|92.20000000|5.01300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:15|0.71333|43727927|92.20000000|5.01300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.1028|43727928|92.13000000|0.00400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.1028|43727929|92.11000000|0.99800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.225096|43727930|92.15000000|10.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.467159|43727931|92.13000000|12.29000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.505558|43727932|92.13000000|0.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.740632|43727933|92.15000000|21.71300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.794227|43727934|92.16000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:16|0.859539|43727935|92.18000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.445918|43727936|92.27000000|8.79900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.524727|43727937|92.27000000|0.00100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.524727|43727938|92.28000000|0.42700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.582444|43727939|92.32000000|10.80500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.582444|43727940|92.32000000|1.29400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.617209|43727941|92.32000000|108.10600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.675187|43727942|92.31000000|11.12800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.896666|43727943|92.39000000|2.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.970446|43727944|92.43000000|5.35800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.970446|43727945|92.44000000|14.86600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:17|0.970446|43727946|92.44000000|12.01800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.013735|43727947|92.41000000|2.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.330693|43727948|92.44000000|102.98200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:18|0.352296|43727949|92.47000000|10.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.045957|43727950|92.51000000|0.88500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.045957|43727951|92.52000000|3.26300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.070037|43727952|92.48000000|0.03900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.070037|43727953|92.47000000|2.38500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.070037|43727954|92.47000000|1.32600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.412378|43727955|92.39000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.412378|43727956|92.39000000|2.61400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.645257|43727957|92.38000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.653321|43727958|92.36000000|14.84100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.71715|43727959|92.37000000|27.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.71715|43727960|92.39000000|3.38700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:19|0.912711|43727961|92.36000000|1.22200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.039869|43727962|92.36000000|1.25700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.039869|43727963|92.35000000|4.04200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.039869|43727964|92.34000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.039869|43727965|92.33000000|44.89700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.039869|43727966|92.31000000|40.75300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:20|0.039869|43727967|92.31000000|15.23700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.233702|43727968|92.40000000|0.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727969|92.40000000|1.76600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727970|92.42000000|2.10200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727971|92.42000000|12.80900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727972|92.43000000|16.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727973|92.45000000|2.00600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727974|92.45000000|14.69100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727975|92.46000000|1.09100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727976|92.46000000|16.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727977|92.46000000|22.52400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727978|92.46000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.436493|43727979|92.47000000|7.22200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.678017|43727980|92.39000000|2.25700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.703677|43727981|92.38000000|1.83100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:21|0.728028|43727982|92.37000000|25.73900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:22|0.425731|43727983|92.36000000|0.01100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:22|0.567471|43727984|92.33000000|0.03500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.502226|43727985|92.35000000|3.52200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.502226|43727986|92.35000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.718517|43727987|92.39000000|8.85700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.718517|43727988|92.39000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.783201|43727989|92.39000000|0.67800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.783201|43727990|92.38000000|1.64700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.810902|43727991|92.40000000|0.96200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:23|0.810902|43727992|92.41000000|7.88500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:25|0.601091|43727993|92.36000000|13.06000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:25|0.930739|43727994|92.30000000|0.25300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.03918|43727995|92.30000000|0.26100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.079436|43727996|92.30000000|0.98600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.079436|43727997|92.30000000|0.48800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:26|0.133167|43727998|92.29000000|0.33600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:27|0.860735|43727999|92.35000000|37.49600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.979274|43728000|92.29000000|0.75500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.979274|43728001|92.29000000|10.79700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.979274|43728002|92.27000000|1.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.979274|43728003|92.27000000|1.78400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.979274|43728004|92.26000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:29|0.979274|43728005|92.26000000|2.96800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.667016|43728006|92.29000000|1.60800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.667016|43728007|92.29000000|2.54700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:30|0.68136|43728008|92.34000000|0.14500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:31|0.454633|43728009|92.32000000|0.96300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:31|0.454633|43728010|92.34000000|0.04200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.919058|43728011|92.20000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.919058|43728012|92.21000000|1.40400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.919058|43728013|92.22000000|1.36900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:33|0.919058|43728014|92.22000000|1.03100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.665449|43728015|92.25000000|7.16800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.665449|43728016|92.28000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.665449|43728017|92.28000000|7.00300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:35|0.683763|43728018|92.24000000|11.12800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.013313|43728019|92.28000000|0.69100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.042146|43728020|92.29000000|21.60700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.067986|43728021|92.30000000|0.51700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:36|0.311553|43728022|92.25000000|0.32500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728023|92.30000000|2.59000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728024|92.29000000|2.66900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728025|92.29000000|9.20400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728026|92.28000000|1.33900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728027|92.28000000|0.30800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728028|92.28000000|2.17000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.224909|43728029|92.27000000|1.72000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728030|92.31000000|21.66700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728031|92.30000000|7.19100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728032|92.27000000|4.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728033|92.26000000|1.47800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728034|92.25000000|7.05800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728035|92.25000000|23.13600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728036|92.24000000|2.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.538073|43728037|92.24000000|33.17000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.580178|43728038|92.37000000|2.13500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:37|0.580178|43728039|92.37000000|14.75100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:38|0.74015|43728040|92.37000000|4.81100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.251298|43728041|92.32000000|0.02600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.888575|43728042|92.35000000|1.69200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.888575|43728043|92.34000000|1.02900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.888575|43728044|92.34000000|2.02700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.888575|43728045|92.34000000|1.27900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.888575|43728046|92.33000000|0.88800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:39|0.888575|43728047|92.33000000|3.05500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.107821|43728048|92.35000000|0.60700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.214663|43728049|92.32000000|12.10000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.22132|43728050|92.32000000|33.74400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.221349|43728051|92.33000000|16.88600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.681186|43728052|92.31000000|4.27200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.681186|43728053|92.32000000|2.10000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.681186|43728054|92.32000000|1.79200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.681186|43728055|92.33000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.681186|43728056|92.33000000|3.53900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:40|0.681186|43728057|92.34000000|7.06100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:41|0.232678|43728058|92.30000000|1.73200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:41|0.506619|43728059|92.34000000|2.04700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.049814|43728060|92.29000000|0.25300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.674717|43728061|92.33000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:43|0.674717|43728062|92.34000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:44|0.080225|43728063|92.34000000|1.08100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:45|0.421711|43728064|92.30000000|1.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:47|0.435437|43728065|92.30000000|15.27900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:47|0.440265|43728066|92.30000000|44.72100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:47|0.571849|43728067|92.33000000|0.26500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:48|0.727703|43728068|92.32000000|1.55400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:49|0.138656|43728069|92.33000000|0.01900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:49|0.441931|43728070|92.27000000|12.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.556654|43728071|92.30000000|3.58200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.556654|43728072|92.29000000|3.78000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.556654|43728073|92.29000000|0.66000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.556654|43728074|92.28000000|3.01000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.556654|43728075|92.28000000|0.33400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:50|0.556654|43728076|92.27000000|0.84300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:51|0.34987|43728077|92.32000000|0.22000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:51|0.983082|43728078|92.34000000|10.69900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.4316|43728079|92.34000000|8.47900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:52|0.8095|43728080|92.32000000|0.51700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:53|0.209718|43728081|92.28000000|8.12500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:55|0.606268|43728082|92.29000000|7.27500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:55|0.972818|43728083|92.27000000|2.48000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:56|0.31786|43728084|92.26000000|12.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:56|0.627387|43728085|92.29000000|0.10900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:56|0.768341|43728086|92.31000000|16.21700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.050364|43728087|92.25000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.371681|43728088|92.25000000|0.05400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.504253|43728089|92.29000000|0.04300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:58|0.959352|43728090|92.26000000|0.05400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728091|92.28000000|11.09200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728092|92.29000000|7.28000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728093|92.29000000|16.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728094|92.29000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728095|92.29000000|2.18300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728096|92.29000000|44.98100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728097|92.30000000|21.69600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728098|92.30000000|14.87600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:18:59|0.533368|43728099|92.31000000|50.27000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.423422|43728100|92.26000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.446594|43728101|92.27000000|7.84100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.461929|43728102|92.27000000|7.15900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.494315|43728103|92.27000000|1.06800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.757988|43728104|92.27000000|132.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:00|0.758176|43728105|92.27000000|92.86700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.036856|43728106|92.36000000|0.02100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.082668|43728107|92.35000000|27.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:01|0.723305|43728108|92.34000000|1.35600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:02|0.055221|43728109|92.39000000|0.62800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:02|0.055221|43728110|92.40000000|1.09100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:02|0.055221|43728111|92.40000000|2.45400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:07|0.483869|43728112|92.27000000|1.26700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:07|0.517934|43728113|92.26000000|10.52100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.339067|43728114|92.29000000|30.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:08|0.998698|43728115|92.35000000|6.91600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.011105|43728116|92.35000000|23.08400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.127753|43728117|92.36000000|5.52400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:09|0.917882|43728118|92.36000000|0.01100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.008333|43728119|92.36000000|2.33700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.008333|43728120|92.39000000|4.66300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.083212|43728121|92.34000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.083212|43728122|92.34000000|1.02300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:10|0.881309|43728123|92.42000000|1.01500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.723064|43728124|92.39000000|12.29000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:11|0.831295|43728125|92.39000000|12.01200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:12|0.760962|43728126|92.42000000|0.09700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:13|0.303504|43728127|92.40000000|1.04600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.19063|43728128|92.31000000|1.33800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.19063|43728129|92.31000000|8.81600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.19063|43728130|92.32000000|12.02200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.19063|43728131|92.33000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:15|0.19063|43728132|92.34000000|1.78200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.045146|43728133|92.34000000|0.06500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.116475|43728134|92.34000000|0.09700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.352674|43728135|92.34000000|8.81300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.357756|43728136|92.36000000|1.09100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.357756|43728137|92.36000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.365236|43728138|92.37000000|7.97900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.365236|43728139|92.39000000|81.27500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.365236|43728140|92.40000000|6.95700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.365236|43728141|92.40000000|25.32800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.365236|43728142|92.40000000|14.82500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.39429|43728143|92.36000000|7.02000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.409447|43728144|92.36000000|1.77900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.414088|43728145|92.41000000|12.86200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:16|0.414088|43728146|92.42000000|3.38900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.191311|43728147|92.44000000|0.04900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:18|0.724881|43728148|92.43000000|0.04900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:19|0.466946|43728149|92.47000000|0.09700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:19|0.904673|43728150|92.47000000|0.45700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:19|0.904673|43728151|92.47000000|0.06000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:20|0.983712|43728152|92.48000000|0.05300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.336855|43728153|92.45000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.569794|43728154|92.43000000|4.30000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.804549|43728155|92.38000000|27.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:23|0.881487|43728156|92.41000000|3.39700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.243231|43728157|92.36000000|1.79100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.243231|43728158|92.35000000|2.01900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.243231|43728159|92.35000000|6.19000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728160|92.40000000|1.42000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728161|92.41000000|1.39500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728162|92.42000000|1.09100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728163|92.42000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728164|92.42000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728165|92.43000000|27.06800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.55593|43728166|92.44000000|8.70600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.914894|43728167|92.43000000|1.16000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.914894|43728168|92.44000000|1.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.914894|43728169|92.47000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:24|0.914894|43728170|92.48000000|0.78300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.694684|43728171|92.42000000|32.83200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:25|0.694684|43728172|92.42000000|7.16800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:26|0.500596|43728173|92.46000000|1.42400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:26|0.500596|43728174|92.47000000|0.75100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:27|0.013074|43728175|92.39000000|27.04900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:28|0.190081|43728176|92.42000000|8.78500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:28|0.595642|43728177|92.39000000|0.61700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.840397|43728178|92.40000000|0.51700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.885201|43728179|92.42000000|0.47100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:29|0.885201|43728180|92.43000000|0.27900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728181|92.37000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728182|92.37000000|7.24900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728183|92.36000000|3.02500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728184|92.36000000|2.09400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728185|92.35000000|21.66000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728186|92.35000000|8.50300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728187|92.35000000|14.04800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728188|92.34000000|21.66000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.156774|43728189|92.34000000|3.44400000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:30|0.976285|43728190|92.42000000|0.53800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:31|0.183049|43728191|92.43000000|5.30600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:31|0.894318|43728192|92.36000000|0.03200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:32|0.438715|43728193|92.39000000|3.02700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:33|0.987032|43728194|92.42000000|0.24400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:34|0.443752|43728195|92.42000000|0.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:35|0.163679|43728196|92.38000000|0.06000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:35|0.504648|43728197|92.42000000|0.96400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:35|0.504648|43728198|92.43000000|3.19600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:35|0.504648|43728199|92.43000000|1.67600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.411618|43728200|92.43000000|14.98000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.411618|43728201|92.44000000|2.58100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.411618|43728202|92.44000000|0.00400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.411618|43728203|92.46000000|23.44500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.420224|43728204|92.39000000|1.40000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:37|0.420224|43728205|92.38000000|0.00300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.013624|43728206|92.44000000|2.69100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:38|0.236911|43728207|92.37000000|27.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.502519|43728208|92.42000000|8.78300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.606311|43728209|92.42000000|0.00100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:39|0.606311|43728210|92.45000000|0.14400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:42|0.685156|43728211|92.42000000|0.51700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:42|0.70931|43728212|92.42000000|8.25900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:42|0.70931|43728213|92.43000000|2.36200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728214|92.41000000|8.21800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728215|92.42000000|2.01200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728216|92.42000000|2.19600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728217|92.43000000|2.00800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728218|92.43000000|5.33600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728219|92.43000000|8.80000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728220|92.44000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728221|92.44000000|3.41100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728222|92.45000000|44.89300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728223|92.45000000|2.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728224|92.46000000|2.88000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728225|92.46000000|21.65800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728226|92.46000000|8.07000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728227|92.46000000|15.46900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728228|92.46000000|26.32700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728229|92.47000000|24.20000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728230|92.47000000|75.25200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728231|92.47000000|44.89300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728232|92.47000000|43.52700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728233|92.48000000|6.99100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728234|92.48000000|15.51300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728235|92.48000000|23.93100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728236|92.48000000|21.65800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728237|92.48000000|2.69200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728238|92.48000000|16.56100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728239|92.49000000|7.34100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728240|92.49000000|44.89300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728241|92.49000000|5.38400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728242|92.49000000|109.40000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728243|92.50000000|0.03000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728244|92.51000000|14.53200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728245|92.51000000|42.12700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728246|92.51000000|10.76800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728247|92.52000000|57.81200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728248|92.52000000|7.63200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728249|92.52000000|77.37100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728250|92.53000000|40.12800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728251|92.53000000|23.78800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728252|92.53000000|16.21100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728253|92.53000000|16.34400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728254|92.53000000|40.14700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728255|92.53000000|22.61000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728256|92.54000000|12.92200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728257|92.54000000|41.09800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728258|92.55000000|40.53600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728259|92.56000000|12.81300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.47567|43728260|92.56000000|1.58000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.558963|43728261|92.41000000|5.79300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:43|0.558963|43728262|92.41000000|2.19600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.494601|43728263|92.45000000|8.76500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.494601|43728264|92.47000000|11.71200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.597662|43728265|92.45000000|0.86100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.597662|43728266|92.46000000|2.36200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:45|0.597662|43728267|92.46000000|1.58600000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:46|0.375014|43728268|92.39000000|0.05600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:47|0.022293|43728269|92.35000000|3.06800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.259678|43728270|92.34000000|0.04200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.310089|43728271|92.33000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.845967|43728272|92.30000000|0.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.85291|43728273|92.30000000|9.70000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:48|0.939901|43728274|92.29000000|2.12200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:49|0.136268|43728275|92.28000000|41.85100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.058472|43728276|92.25000000|1.03100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.059329|43728277|92.23000000|16.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.161084|43728278|92.19000000|2.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:50|0.210925|43728279|92.19000000|40.57500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:51|0.443068|43728280|92.27000000|1.96000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.015375|43728281|92.24000000|0.56200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.015375|43728282|92.23000000|20.68700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.124509|43728283|92.23000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728284|92.27000000|0.93800000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728285|92.27000000|0.32400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728286|92.28000000|1.09100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728287|92.30000000|3.03300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728288|92.31000000|0.94500000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728289|92.31000000|5.00000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:52|0.199239|43728290|92.31000000|2.42900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:53|0.515269|43728291|92.32000000|0.03700000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:53|0.549556|43728292|92.31000000|1.45300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:54|0.495691|43728293|92.26000000|1.09100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:54|0.934947|43728294|92.22000000|27.05000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.311281|43728295|92.21000000|1.58300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.499947|43728296|92.21000000|2.65400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.593208|43728297|92.27000000|3.01000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:55|0.593208|43728298|92.28000000|6.99000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.002532|43728299|92.26000000|2.36400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.002532|43728300|92.29000000|2.94100000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.062542|43728301|92.23000000|0.56200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.066085|43728302|92.23000000|0.49000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.066546|43728303|92.22000000|3.01000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.066546|43728304|92.21000000|5.00000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.066546|43728305|92.21000000|15.27100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.0789|43728306|92.24000000|1.01700000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.097976|43728307|92.20000000|24.30000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.140102|43728308|92.19000000|15.30900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.252821|43728309|92.17000000|14.81000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.252821|43728310|92.17000000|21.98300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.420274|43728311|92.16000000|14.28100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.454434|43728312|92.15000000|31.31800000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.464414|43728313|92.15000000|22.87200000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.542989|43728314|92.17000000|1.61300000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.657294|43728315|92.16000000|0.94100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:56|0.657294|43728316|92.15000000|0.47300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.485237|43728317|92.14000000|1.13000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.829633|43728318|92.14000000|0.91400000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.829633|43728319|92.14000000|0.33000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.829633|43728320|92.15000000|1.94200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:58|0.829633|43728321|92.16000000|2.11900000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.439885|43728322|92.11000000|0.98500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.439885|43728323|92.10000000|1.06500000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.439885|43728324|92.10000000|1.46300000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.498474|43728325|92.14000000|1.50000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.511027|43728326|92.15000000|5.49000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.545476|43728327|92.14000000|2.72600000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.545476|43728328|92.14000000|27.05000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.545476|43728329|92.14000000|12.29000000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.549666|43728330|92.15000000|3.31000000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:19:59|0.976723|43728331|92.22000000|11.47900000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.117986|43728332|92.20000000|0.27100000|2
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:00|0.806835|43728333|92.24000000|0.05200000|0
1645734002|2022-02-24 20:20:02|2022-02-24 20:20:01|0.594056|43728334|92.26000000|1.45900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.137348|43728335|92.23000000|3.41200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.137348|43728336|92.23000000|21.69000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.137348|43728337|92.22000000|8.97200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.137348|43728338|92.22000000|19.39400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728339|92.26000000|2.08100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728340|92.27000000|2.27900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728341|92.27000000|2.62100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728342|92.28000000|9.81700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728343|92.29000000|2.33400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728344|92.29000000|13.05800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:03|0.483054|43728345|92.30000000|15.00500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.237216|43728346|92.23000000|0.21300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.612121|43728347|92.21000000|1.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.612121|43728348|92.23000000|4.41600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.612121|43728349|92.23000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:04|0.612121|43728350|92.24000000|4.84400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.653762|43728351|92.16000000|0.03000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.653762|43728352|92.14000000|4.35100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:05|0.711256|43728353|92.19000000|14.74500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.34429|43728354|92.17000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.37248|43728355|92.18000000|5.45800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.381608|43728356|92.18000000|3.34200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:06|0.381608|43728357|92.19000000|1.98900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.075528|43728358|92.13000000|2.04300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.078118|43728359|92.13000000|6.76500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.111554|43728360|92.11000000|9.93900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.111554|43728361|92.10000000|23.36200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.140613|43728362|92.10000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.140613|43728363|92.09000000|15.14500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.15087|43728364|92.10000000|9.57700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.15087|43728365|92.09000000|2.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.15087|43728366|92.08000000|7.29800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728367|92.07000000|6.16900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728368|92.07000000|22.27800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728369|92.07000000|14.82700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728370|92.06000000|15.20200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728371|92.06000000|6.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728372|92.06000000|27.13000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.16198|43728373|92.06000000|24.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.27974|43728374|92.07000000|9.19600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.291096|43728375|92.07000000|4.91900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.291096|43728376|92.06000000|23.49600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.291096|43728377|92.06000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.291096|43728378|92.03000000|6.34200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.324931|43728379|92.09000000|0.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.355019|43728380|92.09000000|4.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.365359|43728381|92.03000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.365359|43728382|92.01000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.365359|43728383|92.00000000|0.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.365359|43728384|92.00000000|1.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.365359|43728385|92.00000000|5.30300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.395795|43728386|92.00000000|2.43900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.395795|43728387|91.99000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.416966|43728388|92.07000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.417162|43728389|92.07000000|4.04300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.417162|43728390|92.03000000|8.48800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.466367|43728391|92.02000000|0.33900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.466586|43728392|92.02000000|10.85500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.466586|43728393|91.98000000|16.20700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.466586|43728394|91.98000000|13.13900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.466586|43728395|91.96000000|20.07800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.487217|43728396|92.00000000|3.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.498388|43728397|91.92000000|1.79000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.563492|43728398|92.07000000|2.27400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:07|0.999095|43728399|91.99000000|0.53800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.47054|43728400|91.90000000|3.78400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.538742|43728401|91.90000000|21.71000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.776718|43728402|91.81000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:08|0.776718|43728403|91.79000000|2.72200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.157186|43728404|91.82000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.157186|43728405|91.84000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.213444|43728406|91.85000000|22.50400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.597589|43728407|91.86000000|1.08300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.746531|43728408|91.82000000|2.03400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:09|0.993951|43728409|91.87000000|1.09100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.114331|43728410|91.87000000|27.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.181074|43728411|91.90000000|1.09100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.432331|43728412|91.91000000|1.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.432331|43728413|91.92000000|7.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.445022|43728414|91.91000000|6.05600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.489687|43728415|91.91000000|6.43100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.489687|43728416|91.92000000|1.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.489687|43728417|91.92000000|6.73600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.489687|43728418|91.93000000|5.68500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.524215|43728419|91.97000000|0.25400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.624923|43728420|91.91000000|27.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.624923|43728421|91.91000000|15.43400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.624923|43728422|91.91000000|6.29800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.69118|43728423|91.92000000|10.22400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.69118|43728424|91.91000000|11.24000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.69118|43728425|91.90000000|6.01000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728426|91.97000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728427|91.98000000|16.30800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728428|91.99000000|109.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728429|92.01000000|2.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728430|92.02000000|23.34400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728431|92.04000000|20.34500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728432|92.08000000|75.70500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728433|92.09000000|55.13800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728434|92.09000000|25.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728435|92.09000000|10.85900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728436|92.13000000|20.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728437|92.15000000|26.19500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728438|92.16000000|22.53400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728439|92.17000000|273.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728440|92.17000000|73.32200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728441|92.19000000|25.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728442|92.21000000|16.45900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728443|92.23000000|17.05400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728444|92.23000000|0.18500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728445|92.26000000|1.53200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728446|92.27000000|19.31800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703126|43728447|92.28000000|44.02200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703344|43728448|91.91000000|2.79500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703344|43728449|91.89000000|23.42200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703344|43728450|91.88000000|1.88400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703491|43728451|91.87000000|14.71200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703491|43728452|91.86000000|23.25800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703491|43728453|91.86000000|1.09100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703491|43728454|91.85000000|3.42100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.703491|43728455|91.85000000|13.05700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.717996|43728456|91.83000000|12.52800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.719866|43728457|91.83000000|3.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.739669|43728458|91.91000000|7.70900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.747861|43728459|91.94000000|10.61000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.747861|43728460|91.96000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.747861|43728461|91.97000000|1.80600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.749902|43728462|91.90000000|1.09100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.760625|43728463|91.92000000|1.04700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.760625|43728464|91.83000000|0.04400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.780877|43728465|91.90000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.780877|43728466|91.89000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.782909|43728467|91.94000000|10.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.81654|43728468|91.86000000|7.20100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.837576|43728469|91.92000000|7.98400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.84557|43728470|91.90000000|1.09100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:10|0.853699|43728471|91.90000000|8.72300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.28683|43728472|91.85000000|7.06600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.861923|43728473|91.84000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.861923|43728474|91.84000000|27.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.9596|43728475|91.86000000|0.52000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:11|0.9596|43728476|91.87000000|0.52500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.036459|43728477|91.80000000|0.61300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.036459|43728478|91.79000000|13.45400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.039817|43728479|91.79000000|2.73300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.039817|43728480|91.78000000|0.02200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.039817|43728481|91.78000000|14.04500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.057274|43728482|91.81000000|24.49300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.101587|43728483|91.75000000|7.46000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.101587|43728484|91.75000000|8.22000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.113963|43728485|91.82000000|14.06700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.127724|43728486|91.82000000|11.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.278956|43728487|91.73000000|0.32800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.278956|43728488|91.73000000|1.77200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.347733|43728489|91.79000000|9.13600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.400114|43728490|91.73000000|5.59100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.400114|43728491|91.73000000|10.69800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.400114|43728492|91.72000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.400114|43728493|91.71000000|16.73000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.400114|43728494|91.69000000|74.56300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:12|0.657943|43728495|91.76000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.018467|43728496|91.75000000|0.78700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.029797|43728497|91.76000000|8.29300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.039804|43728498|91.77000000|3.51100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.039804|43728499|91.77000000|11.89300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.073245|43728500|91.77000000|10.64600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.357012|43728501|91.83000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.42204|43728502|91.74000000|0.37900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.544278|43728503|91.78000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.754303|43728504|91.78000000|1.19900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.810695|43728505|91.79000000|27.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.810695|43728506|91.79000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.810695|43728507|91.78000000|40.57500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:13|0.810695|43728508|91.77000000|1.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.167635|43728509|91.79000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.262632|43728510|91.85000000|12.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.276772|43728511|91.85000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.281464|43728512|91.85000000|24.58000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.744599|43728513|91.76000000|66.50600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:14|0.785491|43728514|91.74000000|10.06100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.02662|43728515|91.74000000|2.33600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.02662|43728516|91.75000000|7.66400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:16|0.470869|43728517|91.67000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.558275|43728518|91.64000000|0.12100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.574007|43728519|91.63000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.574007|43728520|91.63000000|0.02600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:17|0.66252|43728521|91.61000000|0.01900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.109152|43728522|91.59000000|1.09100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.133462|43728523|91.58000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.213685|43728524|91.55000000|0.21900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.272819|43728525|91.54000000|1.09100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.295664|43728526|91.53000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.338715|43728527|91.50000000|0.43800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.338715|43728528|91.49000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.399774|43728529|91.52000000|4.83200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.605743|43728530|91.50000000|11.25500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:18|0.635267|43728531|91.51000000|0.01100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.452411|43728532|91.48000000|0.02100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728533|91.45000000|0.12100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728534|91.44000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728535|91.43000000|0.02600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728536|91.42000000|0.02700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728537|91.42000000|0.98200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728538|91.42000000|0.17000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:19|0.53823|43728539|91.42000000|4.56500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.298932|43728540|91.46000000|0.01200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.711831|43728541|91.41000000|2.36500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.711831|43728542|91.40000000|1.72600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:20|0.793711|43728543|91.46000000|3.14300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.790775|43728544|91.50000000|12.68900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.790775|43728545|91.50000000|3.12900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.929739|43728546|91.52000000|12.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:21|0.973409|43728547|91.53000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.365683|43728548|91.58000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.426584|43728549|91.60000000|1.03900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.594633|43728550|91.60000000|2.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.620559|43728551|91.60000000|159.00400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.781837|43728552|91.63000000|1.43900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.79206|43728553|91.63000000|8.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:22|0.885635|43728554|91.63000000|1.23400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.199071|43728555|91.58000000|0.63800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.232915|43728556|91.60000000|0.32500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.319794|43728557|91.54000000|2.85000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:23|0.319794|43728558|91.55000000|13.64900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.446767|43728559|91.45000000|1.99600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:24|0.604427|43728560|91.45000000|12.98400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.54047|43728561|91.48000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.715333|43728562|91.52000000|4.84900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.778973|43728563|91.54000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.778973|43728564|91.54000000|1.20000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:25|0.929094|43728565|91.56000000|10.65800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.01388|43728566|91.55000000|27.04900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.014931|43728567|91.55000000|0.00100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:26|0.014931|43728568|91.55000000|2.24800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.169328|43728569|91.53000000|0.10000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:27|0.918063|43728570|91.58000000|4.12600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.181752|43728571|91.56000000|16.49900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.470971|43728572|91.61000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.508549|43728573|91.62000000|27.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:28|0.66865|43728574|91.62000000|1.16100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.476849|43728575|91.56000000|0.61400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.476849|43728576|91.56000000|0.29300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.528478|43728577|91.57000000|2.36300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.609565|43728578|91.57000000|1.96300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.609565|43728579|91.57000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.609565|43728580|91.56000000|3.53700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.613917|43728581|91.58000000|2.34000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:29|0.613917|43728582|91.56000000|2.33600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:30|0.513519|43728583|91.49000000|1.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.881883|43728584|91.49000000|16.79200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:31|0.968095|43728585|91.51000000|0.04400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.107305|43728586|91.57000000|5.35200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:33|0.107305|43728587|91.58000000|7.97400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.170481|43728588|91.45000000|0.49000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:36|0.273714|43728589|91.49000000|1.10600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:37|0.210752|43728590|91.44000000|75.40900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.399|43728591|91.39000000|0.32900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.399|43728592|91.38000000|0.42500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.399|43728593|91.38000000|1.09400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.399|43728594|91.38000000|6.95200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:38|0.932589|43728595|91.41000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:39|0.975697|43728596|91.46000000|0.09800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.218983|43728597|91.49000000|27.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:40|0.351215|43728598|91.47000000|0.20000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.005427|43728599|91.49000000|8.80000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.005427|43728600|91.49000000|3.21100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.047812|43728601|91.49000000|0.04400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.297616|43728602|91.46000000|0.21900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.857023|43728603|91.48000000|2.18800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:41|0.85756|43728604|91.49000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.014077|43728605|91.56000000|0.06800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:42|0.264313|43728606|91.60000000|14.84200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728607|91.48000000|0.90000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728608|91.48000000|6.49800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728609|91.48000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728610|91.47000000|0.92400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728611|91.47000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728612|91.47000000|4.11600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728613|91.46000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728614|91.46000000|8.74800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728615|91.45000000|8.25000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728616|91.45000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728617|91.44000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:43|0.741848|43728618|91.43000000|1.77900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.515116|43728619|91.47000000|5.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.559265|43728620|91.48000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.611401|43728621|91.49000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.628198|43728622|91.49000000|13.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.628198|43728623|91.50000000|2.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.665677|43728624|91.53000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.933719|43728625|91.55000000|1.73100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.933719|43728626|91.56000000|1.09100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:44|0.933719|43728627|91.56000000|1.45800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.502993|43728628|91.53000000|0.21900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.502993|43728629|91.53000000|0.89700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:45|0.536362|43728630|91.52000000|0.11000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:46|0.767119|43728631|91.50000000|0.54300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:47|0.677363|43728632|91.43000000|0.09800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.35265|43728633|91.54000000|3.00400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.724795|43728634|91.53000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.724795|43728635|91.54000000|4.43100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.725025|43728636|91.54000000|10.54900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:49|0.725025|43728637|91.54000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728638|91.51000000|1.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728639|91.51000000|0.81600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728640|91.50000000|1.76500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728641|91.50000000|0.51100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728642|91.50000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728643|91.49000000|2.88600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.632202|43728644|91.49000000|0.41900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:50|0.798766|43728645|91.51000000|8.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.074884|43728646|91.50000000|3.21800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.074884|43728647|91.51000000|16.28600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.07877|43728648|91.51000000|9.20700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.137657|43728649|91.49000000|0.01400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.262802|43728650|91.53000000|15.41000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728651|91.53000000|1.57400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728652|91.52000000|1.54900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728653|91.52000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728654|91.51000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728655|91.50000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728656|91.50000000|1.55000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728657|91.50000000|21.85800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728658|91.50000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728659|91.49000000|1.68400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728660|91.49000000|1.05900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728661|91.49000000|0.04700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.475773|43728662|91.49000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.499631|43728663|91.49000000|219.48700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.517022|43728664|91.51000000|11.99000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.750594|43728665|91.49000000|1.22000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.762176|43728666|91.49000000|1.41000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.774556|43728667|91.49000000|0.73000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:51|0.793724|43728668|91.49000000|0.48000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.004562|43728669|91.49000000|1.01500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.033488|43728670|91.49000000|0.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.075365|43728671|91.52000000|18.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.776301|43728672|91.52000000|3.34000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.776301|43728673|91.53000000|7.36000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:52|0.842488|43728674|91.53000000|3.34000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:53|0.380573|43728675|91.57000000|10.78000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.255641|43728676|91.57000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.255641|43728677|91.58000000|52.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.271641|43728678|91.57000000|6.06600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.271641|43728679|91.58000000|62.53400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.475779|43728680|91.53000000|12.29000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:54|0.475779|43728681|91.55000000|1.09400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.334106|43728682|91.51000000|4.14600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:56|0.885688|43728683|91.52000000|1.07200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:57|0.584913|43728684|91.51000000|4.38100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:20:58|0.137955|43728685|91.46000000|4.92300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.214855|43728686|91.43000000|49.45400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.219455|43728687|91.43000000|10.54600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.521744|43728688|91.47000000|23.87200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728689|91.49000000|26.51400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728690|91.49000000|8.58300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728691|91.51000000|14.86600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728692|91.52000000|25.10800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728693|91.52000000|0.00400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728694|91.53000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.536636|43728695|91.53000000|14.93700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.541222|43728696|91.43000000|1.22200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.548657|43728697|91.54000000|11.40300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.548657|43728698|91.54000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.548657|43728699|91.54000000|13.25200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.548657|43728700|91.55000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.603043|43728701|91.56000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.603043|43728702|91.56000000|0.11000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697377|43728703|91.55000000|1.62200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697377|43728704|91.56000000|1.61900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697377|43728705|91.56000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697377|43728706|91.57000000|1.64200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697377|43728707|91.57000000|0.47900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697651|43728708|91.57000000|14.74200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.697651|43728709|91.57000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.71085|43728710|91.55000000|1.19400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:00|0.71085|43728711|91.58000000|14.39200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.232496|43728712|91.50000000|12.29000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.747641|43728713|91.49000000|1.09100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.747641|43728714|91.47000000|2.72000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.747641|43728715|91.46000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.747641|43728716|91.46000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:01|0.747641|43728717|91.45000000|6.57000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.001651|43728718|91.51000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.85993|43728719|91.54000000|1.09100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:02|0.902943|43728720|91.55000000|1.17900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.360996|43728721|91.58000000|2.61300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.426953|43728722|91.58000000|132.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.43866|43728723|91.56000000|5.18700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.457842|43728724|91.58000000|2.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.469081|43728725|91.58000000|38.99500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.470227|43728726|91.58000000|289.45400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.476223|43728727|91.58000000|299.99900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.488863|43728728|91.58000000|4.49100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.489584|43728729|91.58000000|44.27100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.498319|43728730|91.58000000|43.29100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:03|0.498603|43728731|91.58000000|13.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.202135|43728732|91.62000000|22.85200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.219133|43728733|91.62000000|2.18500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.390702|43728734|91.62000000|14.40800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.440087|43728735|91.62000000|3.05500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:04|0.712193|43728736|91.63000000|0.52200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.346215|43728737|91.62000000|49.33600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.346215|43728738|91.62000000|2.49000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:05|0.346215|43728739|91.62000000|0.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.706927|43728740|91.66000000|8.99800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.800919|43728741|91.67000000|8.99900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.804426|43728742|91.66000000|21.81900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.804426|43728743|91.64000000|0.83800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.804426|43728744|91.64000000|15.38600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.903448|43728745|91.73000000|1.09100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.903448|43728746|91.73000000|8.99300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:06|0.903448|43728747|91.73000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.020794|43728748|91.77000000|0.99700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728749|91.78000000|10.70000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728750|91.78000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728751|91.79000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728752|91.79000000|31.81200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728753|91.80000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728754|91.80000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728755|91.80000000|0.43600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728756|91.80000000|2.69500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728757|91.81000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728758|91.81000000|13.29800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:08|0.651653|43728759|91.81000000|10.98300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.041066|43728760|91.71000000|0.00900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.700985|43728761|91.68000000|1.38000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.700985|43728762|91.69000000|1.80200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.700985|43728763|91.70000000|2.04500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.700985|43728764|91.70000000|3.63300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.700985|43728765|91.70000000|16.14000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.854075|43728766|91.64000000|3.61100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.854075|43728767|91.63000000|8.48000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:09|0.912031|43728768|91.63000000|12.29000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.045873|43728769|91.63000000|5.43500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.345232|43728770|91.62000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.535571|43728771|91.61000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.535571|43728772|91.60000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:10|0.535571|43728773|91.59000000|1.34100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.560005|43728774|91.59000000|5.25900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.560005|43728775|91.59000000|3.57400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.564402|43728776|91.58000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.576973|43728777|91.57000000|3.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.57706|43728778|91.57000000|3.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.594765|43728779|91.56000000|3.57500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.595543|43728780|91.55000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.595543|43728781|91.55000000|7.15000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.595543|43728782|91.54000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.610938|43728783|91.53000000|3.61600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.630207|43728784|91.53000000|2.98400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.664564|43728785|91.52000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.697492|43728786|91.54000000|0.54600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.777319|43728787|91.50000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.777319|43728788|91.50000000|9.79800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.886604|43728789|91.50000000|0.20200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:11|0.944159|43728790|91.49000000|6.59900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.017925|43728791|91.49000000|0.00100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.017925|43728792|91.48000000|6.59900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:12|0.018157|43728793|91.50000000|18.43500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.470675|43728794|91.51000000|10.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.470675|43728795|91.51000000|10.27200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.665865|43728796|91.49000000|4.52800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:14|0.82542|43728797|91.46000000|2.47200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.681564|43728798|91.40000000|1.28900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:15|0.733404|43728799|91.46000000|2.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.19791|43728800|91.40000000|4.89300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.908503|43728801|91.46000000|159.78600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.930298|43728802|91.46000000|15.38600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.931095|43728803|91.46000000|8.51500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.942958|43728804|91.46000000|52.48400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.946999|43728805|91.46000000|29.10800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.947614|43728806|91.46000000|24.23200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:16|0.953764|43728807|91.46000000|24.33500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728808|91.48000000|1.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728809|91.47000000|0.42100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728810|91.46000000|2.05500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728811|91.45000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728812|91.45000000|1.69400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728813|91.45000000|39.12200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728814|91.45000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728815|91.45000000|26.24100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728816|91.43000000|6.77800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728817|91.42000000|1.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728818|91.42000000|21.87300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728819|91.42000000|21.87300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728820|91.42000000|13.74900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728821|91.42000000|21.77700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728822|91.42000000|75.28700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728823|91.41000000|14.98000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728824|91.41000000|1.63600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728825|91.40000000|25.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728826|91.40000000|45.38200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728827|91.39000000|13.46300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728828|91.39000000|22.13200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728829|91.39000000|40.32000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728830|91.38000000|1.09100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728831|91.38000000|45.38200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728832|91.38000000|8.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728833|91.37000000|0.01900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728834|91.37000000|0.05400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728835|91.37000000|0.61500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728836|91.37000000|0.33800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728837|91.37000000|0.53100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728838|91.37000000|38.58700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728839|91.36000000|0.63900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728840|91.36000000|0.45800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728841|91.36000000|0.09900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728842|91.36000000|0.23700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728843|91.36000000|0.02100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728844|91.36000000|14.00200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728845|91.36000000|23.37400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728846|91.36000000|45.38200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728847|91.35000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728848|91.35000000|19.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728849|91.35000000|41.04600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728850|91.34000000|1.85000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728851|91.34000000|0.36400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728852|91.34000000|42.41200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728853|91.34000000|14.28100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.526559|43728854|91.34000000|10.61000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.639171|43728855|91.46000000|12.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.639171|43728856|91.46000000|0.33900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.63919|43728857|91.46000000|0.09800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.63919|43728858|91.46000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.63919|43728859|91.46000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.63919|43728860|91.47000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.63919|43728861|91.47000000|6.59800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:17|0.811466|43728862|91.45000000|27.05000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:18|0.617261|43728863|91.44000000|1.56000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:18|0.624771|43728864|91.43000000|15.41700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.933226|43728865|91.43000000|2.04600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.955132|43728866|91.44000000|2.16600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:19|0.955132|43728867|91.44000000|8.95400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.01687|43728868|91.43000000|1.23800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.315598|43728869|91.41000000|1.74900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.315598|43728870|91.40000000|11.41700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.538225|43728871|91.40000000|2.44700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.538225|43728872|91.39000000|2.50800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.538225|43728873|91.38000000|1.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.540401|43728874|91.38000000|4.95500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.540401|43728875|91.38000000|1.75000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.606621|43728876|91.39000000|1.28200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:20|0.617649|43728877|91.35000000|0.27400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.06134|43728878|91.37000000|1.28900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.087662|43728879|91.38000000|3.91100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.087662|43728880|91.40000000|25.61400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.656233|43728881|91.35000000|0.81700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.656233|43728882|91.35000000|3.45000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.794732|43728883|91.33000000|0.38000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.920393|43728884|91.32000000|0.06500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728885|91.32000000|0.24900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728886|91.32000000|0.31500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728887|91.32000000|0.31500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728888|91.32000000|1.21300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728889|91.32000000|0.52100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728890|91.32000000|0.32600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728891|91.32000000|0.45100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728892|91.32000000|0.33400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728893|91.32000000|0.55700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728894|91.32000000|0.33600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728895|91.32000000|1.06900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728896|91.32000000|0.44300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728897|91.32000000|2.21100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:21|0.960282|43728898|91.32000000|0.38600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.263507|43728899|91.32000000|3.08000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.301254|43728900|91.32000000|13.16600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.383718|43728901|91.32000000|2.18900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.401176|43728902|91.32000000|6.95300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:22|0.529519|43728903|91.33000000|7.70400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.135627|43728904|91.34000000|1.48300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.135627|43728905|91.33000000|0.70400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.135627|43728906|91.33000000|1.49000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.135627|43728907|91.32000000|0.68800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.135627|43728908|91.32000000|3.16000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:24|0.36852|43728909|91.33000000|22.81400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.260652|43728910|91.38000000|7.40700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.282869|43728911|91.38000000|1.63900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.655745|43728912|91.32000000|3.41600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.71499|43728913|91.31000000|9.42500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.762845|43728914|91.31000000|2.86500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.801026|43728915|91.31000000|2.86500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.864081|43728916|91.31000000|9.42500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:25|0.974265|43728917|91.34000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:26|0.003189|43728918|91.35000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:26|0.154065|43728919|91.36000000|2.94800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.399466|43728920|91.35000000|6.32800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:28|0.422947|43728921|91.34000000|8.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.841832|43728922|91.32000000|14.63000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.937449|43728923|91.30000000|0.10900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.982854|43728924|91.29000000|0.54800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.982854|43728925|91.29000000|0.34600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:29|0.982854|43728926|91.29000000|24.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.614071|43728927|91.36000000|1.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:30|0.857197|43728928|91.36000000|20.45700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.338597|43728929|91.35000000|0.42700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.696899|43728930|91.38000000|1.47300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:31|0.793427|43728931|91.38000000|1.23700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.507736|43728932|91.38000000|0.05500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.655246|43728933|91.38000000|10.64500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.655246|43728934|91.39000000|9.35500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.747737|43728935|91.38000000|3.39600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.747737|43728936|91.38000000|1.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:32|0.902268|43728937|91.37000000|1.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.068428|43728938|91.34000000|3.16000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.068934|43728939|91.34000000|4.84000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728940|91.33000000|5.86000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728941|91.34000000|9.40000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728942|91.35000000|1.86100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728943|91.35000000|6.96000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728944|91.35000000|0.43800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728945|91.35000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728946|91.36000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728947|91.37000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728948|91.37000000|13.78500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:33|0.368144|43728949|91.38000000|0.16300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:34|0.269629|43728950|91.34000000|0.02100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.147423|43728951|91.38000000|8.87800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.147423|43728952|91.39000000|45.41400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.147423|43728953|91.40000000|3.62800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.28921|43728954|91.39000000|1.84300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.49377|43728955|91.40000000|6.37200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:35|0.49377|43728956|91.40000000|10.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.602436|43728957|91.38000000|1.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:36|0.633568|43728958|91.36000000|6.60000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:37|0.14247|43728959|91.39000000|8.56000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:37|0.774746|43728960|91.44000000|0.25300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.325936|43728961|91.43000000|0.93100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.344631|43728962|91.40000000|2.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.466786|43728963|91.43000000|1.28000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.516932|43728964|91.44000000|6.34700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.516932|43728965|91.44000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.566173|43728966|91.45000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.566173|43728967|91.45000000|4.89300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.596964|43728968|91.45000000|4.13700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:38|0.710289|43728969|91.46000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.236027|43728970|91.44000000|13.09400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.239582|43728971|91.44000000|1.40700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:39|0.252092|43728972|91.44000000|2.99900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:40|0.849527|43728973|91.41000000|2.11400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:40|0.856263|43728974|91.40000000|0.90100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.022713|43728975|91.42000000|1.07000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.022713|43728976|91.43000000|1.61200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.262161|43728977|91.39000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.262161|43728978|91.38000000|2.55200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.262161|43728979|91.38000000|3.66900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.30047|43728980|91.38000000|21.65600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.306772|43728981|91.38000000|12.66500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.314879|43728982|91.38000000|29.93400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.332511|43728983|91.43000000|0.02000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.378379|43728984|91.43000000|0.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.96145|43728985|91.40000000|0.98200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.96145|43728986|91.39000000|1.98000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:42|0.96145|43728987|91.39000000|3.22200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.096438|43728988|91.43000000|0.01500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.345202|43728989|91.40000000|1.48000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.38845|43728990|91.41000000|1.48000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.902224|43728991|91.41000000|1.26100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.916068|43728992|91.39000000|0.18500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.916068|43728993|91.38000000|0.90200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:43|0.916068|43728994|91.38000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.055471|43728995|91.38000000|0.07600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.384066|43728996|91.36000000|0.21400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.494922|43728997|91.35000000|9.05000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:45|0.524395|43728998|91.36000000|1.89900000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.389783|43728999|91.28000000|0.02800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:46|0.389783|43729000|91.28000000|4.65000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:48|0.448506|43729001|91.31000000|1.68600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.681774|43729002|91.33000000|0.00400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.681774|43729003|91.33000000|0.05000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:49|0.79928|43729004|91.30000000|1.05600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.121846|43729005|91.28000000|1.29000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.15869|43729006|91.27000000|0.04800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.15869|43729007|91.26000000|0.32800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.15869|43729008|91.26000000|0.14600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.15869|43729009|91.25000000|0.07800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.359627|43729010|91.25000000|0.13100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.359627|43729011|91.25000000|0.02100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.543891|43729012|91.23000000|0.02600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.543891|43729013|91.23000000|1.23200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.543891|43729014|91.23000000|0.57400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.554478|43729015|91.22000000|0.62800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.554478|43729016|91.22000000|0.32400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.554478|43729017|91.22000000|0.33100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.554478|43729018|91.22000000|0.32800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:50|0.636896|43729019|91.22000000|1.20800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.714926|43729020|91.25000000|1.05600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.837984|43729021|91.22000000|1.07000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.837984|43729022|91.21000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:51|0.837984|43729023|91.21000000|0.14800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.19576|43729024|91.21000000|1.02800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.372884|43729025|91.21000000|0.63800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:52|0.768886|43729026|91.23000000|0.86700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.601873|43729027|91.22000000|1.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729028|91.23000000|0.79000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729029|91.24000000|8.97200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729030|91.25000000|8.61600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729031|91.25000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729032|91.25000000|0.43600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729033|91.26000000|10.70000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.677825|43729034|91.26000000|7.60400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.773262|43729035|91.23000000|1.55500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:53|0.797731|43729036|91.26000000|0.37000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.502851|43729037|91.16000000|0.14600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.920069|43729038|91.14000000|0.16700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.920069|43729039|91.14000000|0.02100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.920069|43729040|91.13000000|0.98500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.920069|43729041|91.13000000|0.01900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.920069|43729042|91.13000000|0.33200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.920069|43729043|91.13000000|0.65800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.940961|43729044|91.13000000|4.26600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.940961|43729045|91.13000000|2.12100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:55|0.961015|43729046|91.13000000|1.23500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.124381|43729047|91.12000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.124381|43729048|91.12000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.124381|43729049|91.12000000|0.95300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.124381|43729050|91.12000000|2.61600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:56|0.22105|43729051|91.12000000|16.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.054264|43729052|91.14000000|2.08700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.172689|43729053|91.10000000|0.32900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.172689|43729054|91.10000000|0.99200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.172689|43729055|91.10000000|0.26400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.20255|43729056|91.09000000|0.55900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.20255|43729057|91.08000000|0.32800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.20255|43729058|91.08000000|0.46200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.20255|43729059|91.08000000|0.64700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.20255|43729060|91.08000000|5.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.21704|43729061|91.06000000|0.22300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.21704|43729062|91.06000000|0.30000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.21704|43729063|91.06000000|21.95800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.308798|43729064|91.05000000|0.33800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.308798|43729065|91.05000000|0.32800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.308798|43729066|91.05000000|1.28500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.308798|43729067|91.05000000|3.38200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.308798|43729068|91.05000000|26.71700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729069|91.04000000|0.35900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729070|91.04000000|0.33000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729071|91.04000000|0.04800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729072|91.03000000|0.00400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729073|91.03000000|0.55700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729074|91.03000000|0.43900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729075|91.03000000|0.02600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729076|91.02000000|0.11000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.35152|43729077|91.02000000|6.15200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.363656|43729078|91.03000000|1.81700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.363656|43729079|91.03000000|3.34800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.363656|43729080|91.02000000|73.48300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.516728|43729081|91.05000000|4.85600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.675473|43729082|91.04000000|0.87800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:57|0.77621|43729083|91.04000000|0.62300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.12218|43729084|91.04000000|1.38300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.129759|43729085|91.04000000|0.69900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.247664|43729086|91.01000000|0.41300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.247664|43729087|91.01000000|4.06900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.792975|43729088|91.03000000|1.94700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.792975|43729089|91.04000000|0.05200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.83055|43729090|91.03000000|1.24000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.957857|43729091|91.05000000|8.55700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:58|0.998457|43729092|91.05000000|2.14300000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.134584|43729093|91.07000000|5.24600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.16516|43729094|91.09000000|6.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.222493|43729095|91.09000000|1.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.309365|43729096|91.09000000|3.13900000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.309365|43729097|91.08000000|3.19800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.309365|43729098|91.07000000|1.59000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.309365|43729099|91.07000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.610856|43729100|91.06000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.610856|43729101|91.06000000|9.39400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.610856|43729102|91.04000000|22.96300000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.610856|43729103|91.04000000|9.21200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.610856|43729104|91.03000000|0.02100000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.610856|43729105|91.03000000|1.52500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.904835|43729106|91.10000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.962234|43729107|91.11000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.962234|43729108|91.12000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.962234|43729109|91.13000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.962234|43729110|91.14000000|5.44400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.962936|43729111|91.14000000|1.15600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:21:59|0.962936|43729112|91.14000000|20.57200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.090744|43729113|91.15000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.120117|43729114|91.16000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.209898|43729115|91.17000000|5.50000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.266001|43729116|91.17000000|1.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.316526|43729117|91.19000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.316526|43729118|91.20000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.316526|43729119|91.20000000|10.47700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.326859|43729120|91.20000000|0.30000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.606935|43729121|91.20000000|16.05000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.606935|43729122|91.21000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.606935|43729123|91.22000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.606935|43729124|91.22000000|21.94700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.606935|43729125|91.23000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.606935|43729126|91.23000000|53.16700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.705043|43729127|91.23000000|31.25000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.727133|43729128|91.23000000|21.94500000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.727133|43729129|91.23000000|3.03800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.727133|43729130|91.24000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.727133|43729131|91.25000000|4.27800000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.748048|43729132|91.24000000|8.98400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.748048|43729133|91.25000000|2.32200000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.748048|43729134|91.26000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.748048|43729135|91.27000000|6.60000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.846872|43729136|91.26000000|22.66600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.892927|43729137|91.35000000|10.74100000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:00|0.892927|43729138|91.36000000|12.15400000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729139|91.22000000|12.65400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729140|91.22000000|8.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729141|91.21000000|16.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729142|91.21000000|6.87400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729143|91.20000000|40.57500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729144|91.20000000|45.44600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729145|91.18000000|1.63400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729146|91.18000000|45.44600000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729147|91.17000000|2.52500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729148|91.17000000|1.77200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729149|91.17000000|14.98000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729150|91.17000000|10.31400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729151|91.17000000|8.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729152|91.16000000|5.50000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729153|91.16000000|28.70400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729154|91.16000000|45.44000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729155|91.15000000|25.41000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729156|91.12000000|22.80000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729157|91.11000000|10.70000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729158|91.11000000|14.70400000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729159|91.11000000|22.89800000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729160|91.11000000|25.00000000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729161|91.09000000|10.27200000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729162|91.08000000|45.78500000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.094024|43729163|91.08000000|27.26700000|2
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.111891|43729164|91.35000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.145823|43729167|91.24000000|10.78600000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.145823|43729168|91.32000000|9.10000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.192345|43729169|91.34000000|9.27700000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.192345|43729170|91.36000000|5.00000000|0
1645734121|2022-02-24 20:22:01|2022-02-24 20:22:01|0.192345|43729172|91.37000000|4.76400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.312474|43729173|91.26000000|14.47200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.403277|43729174|91.27000000|14.04100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.413753|43729175|91.34000000|1.16200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.413753|43729176|91.37000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.413753|43729177|91.37000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.560388|43729178|91.41000000|5.71000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.560838|43729179|91.41000000|10.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.71392|43729180|91.43000000|0.04400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.776499|43729181|91.38000000|14.21100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.847648|43729182|91.36000000|21.88800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.847648|43729183|91.35000000|6.73700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.847648|43729184|91.34000000|1.67400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.847721|43729185|91.34000000|14.82600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.867064|43729186|91.36000000|12.10000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.876263|43729187|91.36000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.876714|43729188|91.34000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.895009|43729189|91.34000000|1.21700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.895009|43729190|91.32000000|6.26300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.895613|43729191|91.32000000|0.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.912783|43729192|91.37000000|5.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.913097|43729193|91.37000000|11.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.913097|43729194|91.35000000|11.53700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.97511|43729195|91.35000000|45.44900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.97511|43729196|91.36000000|5.40400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.97511|43729197|91.36000000|8.96600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.97511|43729198|91.37000000|45.44900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.97511|43729199|91.39000000|5.56500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.990827|43729200|91.36000000|8.96200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:01|0.991313|43729201|91.36000000|3.19100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.033155|43729202|91.34000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.033155|43729203|91.33000000|5.52000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.108768|43729204|91.40000000|0.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.171284|43729205|91.36000000|5.00100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.214706|43729206|91.36000000|1.88200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.214706|43729207|91.36000000|1.33100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.214706|43729208|91.36000000|1.78700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.498685|43729209|91.34000000|22.00900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.868442|43729210|91.32000000|4.52300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.878648|43729211|91.33000000|12.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:02|0.889816|43729212|91.31000000|8.49600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.136772|43729213|91.34000000|0.43800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.276221|43729214|91.31000000|1.88400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.276221|43729215|91.32000000|1.88900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.276221|43729216|91.32000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.276221|43729217|91.32000000|10.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.276221|43729218|91.33000000|0.90300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.276221|43729219|91.34000000|3.80600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.319536|43729220|91.31000000|14.47200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.319536|43729221|91.34000000|12.69400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.319536|43729222|91.35000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:03|0.595816|43729223|91.33000000|0.46400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.159652|43729224|91.30000000|37.14000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.430102|43729225|91.32000000|3.18800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.49452|43729226|91.32000000|1.52300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.49452|43729227|91.31000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.533762|43729228|91.32000000|27.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.533762|43729229|91.33000000|1.95800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:04|0.587962|43729230|91.30000000|8.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.164719|43729231|91.29000000|10.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.344036|43729232|91.27000000|2.30400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:05|0.71312|43729233|91.31000000|8.95000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.41476|43729234|91.27000000|7.36100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.46127|43729235|91.27000000|1.09600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.484821|43729236|91.27000000|0.98200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.484821|43729237|91.28000000|0.61600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.638117|43729238|91.26000000|1.25400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.689983|43729239|91.26000000|27.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.689983|43729240|91.26000000|1.63700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.693735|43729241|91.25000000|17.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729242|91.27000000|8.37600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729243|91.27000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729244|91.28000000|11.45600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729245|91.28000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729246|91.28000000|3.42200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729247|91.30000000|8.95300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729248|91.30000000|14.85600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729249|91.32000000|14.96600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729250|91.32000000|25.28000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729251|91.32000000|21.92400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729252|91.32000000|21.92400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729253|91.33000000|7.58800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729254|91.33000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729255|91.33000000|45.44900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729256|91.34000000|14.06400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729257|91.34000000|30.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729258|91.35000000|24.50900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729259|91.35000000|45.44900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729260|91.35000000|8.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729261|91.36000000|74.18400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729262|91.37000000|39.76700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729263|91.37000000|45.44900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729264|91.37000000|2.80000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729265|91.38000000|41.39200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729266|91.38000000|22.20000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729267|91.38000000|23.14800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.905361|43729268|91.38000000|5.60100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.924892|43729269|91.38000000|181.84000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.928638|43729270|91.39000000|2.18900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.928897|43729271|91.38000000|118.16000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.932289|43729272|91.38000000|3.53200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:06|0.954837|43729273|91.38000000|96.11100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.304342|43729274|91.31000000|1.82800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.365738|43729275|91.31000000|1.23600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.36978|43729276|91.30000000|1.99200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.36978|43729277|91.30000000|16.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.658929|43729278|91.32000000|0.43800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:07|0.658929|43729279|91.33000000|5.01700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.182227|43729280|91.27000000|3.37600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:08|0.656544|43729281|91.30000000|3.05300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.709007|43729282|91.36000000|0.59100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:09|0.709007|43729283|91.35000000|0.44600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.020304|43729284|91.38000000|16.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.020304|43729285|91.36000000|6.77900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.020304|43729286|91.36000000|1.10200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.059019|43729287|91.36000000|2.56300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.059019|43729288|91.35000000|1.05400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.059019|43729289|91.35000000|6.23600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.220409|43729290|91.39000000|5.11300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.220409|43729291|91.39000000|5.63000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.486002|43729292|91.40000000|5.24500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:10|0.595097|43729293|91.38000000|1.10200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:11|0.800823|43729294|91.36000000|27.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.085774|43729295|91.36000000|15.39100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:12|0.884449|43729296|91.42000000|8.94500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:13|0.368875|43729297|91.40000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:13|0.436711|43729298|91.37000000|10.13900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:13|0.436711|43729299|91.37000000|6.11800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.058311|43729300|91.41000000|0.33100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.319026|43729301|91.44000000|10.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.371704|43729302|91.44000000|1.38800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.371704|43729303|91.45000000|7.55000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.398842|43729304|91.44000000|1.23500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.398842|43729305|91.45000000|1.38800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.398842|43729306|91.46000000|0.00400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.398842|43729307|91.46000000|45.38800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.398842|43729308|91.46000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.406472|43729309|91.47000000|0.21500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.406472|43729310|91.47000000|41.92700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.406472|43729311|91.47000000|10.83900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.450463|43729312|91.47000000|21.54500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.479388|43729313|91.44000000|15.57500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.552654|43729314|91.47000000|7.64300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.552654|43729315|91.47000000|11.44100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.587335|43729316|91.47000000|8.93600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.796475|43729317|91.49000000|25.65600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.796475|43729318|91.49000000|2.96900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.804629|43729319|91.50000000|0.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:14|0.812389|43729320|91.59000000|10.48200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729321|91.60000000|21.86300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729322|91.60000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729323|91.63000000|2.52300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729324|91.64000000|4.17000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729325|91.65000000|4.11000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729326|91.65000000|4.44500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729327|91.66000000|0.00400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.099876|43729328|91.67000000|10.00500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.137051|43729329|91.57000000|13.58800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.175832|43729330|91.57000000|2.91200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.175832|43729331|91.57000000|3.58100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.175832|43729332|91.57000000|5.11900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.175832|43729333|91.57000000|8.27400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.22768|43729334|91.58000000|16.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.22768|43729335|91.58000000|1.04700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.26539|43729336|91.58000000|0.18700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.26539|43729337|91.58000000|1.03400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.26539|43729338|91.55000000|4.55700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.31921|43729339|91.56000000|0.93700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.31921|43729340|91.56000000|4.76900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.525932|43729341|91.59000000|0.93700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.525932|43729342|91.58000000|1.15800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.525932|43729343|91.58000000|4.11200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.611727|43729344|91.58000000|0.80200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.620027|43729345|91.58000000|8.18600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.620027|43729346|91.56000000|4.94700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.620027|43729347|91.55000000|3.68700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.620027|43729348|91.55000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.620027|43729349|91.54000000|8.18000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.807199|43729350|91.55000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.900961|43729351|91.54000000|0.62500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:15|0.932985|43729352|91.53000000|21.85100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.368328|43729353|91.51000000|6.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.368328|43729354|91.51000000|2.35300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.368328|43729355|91.51000000|2.53300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.461342|43729356|91.50000000|14.22400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.461342|43729357|91.50000000|14.24700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.793666|43729358|91.46000000|2.62700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.964846|43729359|91.46000000|2.37300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.964846|43729360|91.46000000|6.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.964846|43729361|91.46000000|16.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:16|0.964846|43729362|91.45000000|0.16300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.248116|43729363|91.47000000|1.30800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.248116|43729364|91.47000000|6.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.446441|43729365|91.46000000|8.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.479579|43729366|91.46000000|14.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.500499|43729367|91.49000000|3.97200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.500499|43729368|91.49000000|0.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.500499|43729369|91.49000000|3.43800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.515877|43729370|91.46000000|4.30000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.523583|43729371|91.50000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.523583|43729372|91.52000000|23.08700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.524934|43729373|91.46000000|5.40000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.524934|43729374|91.45000000|9.80100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.558026|43729375|91.51000000|7.75000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.558026|43729376|91.52000000|13.76800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.558026|43729377|91.52000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:17|0.761371|43729378|91.46000000|3.23200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:18|0.660941|43729379|91.52000000|10.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:18|0.660941|43729380|91.53000000|10.47600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:18|0.660941|43729381|91.53000000|0.34500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.245014|43729382|91.53000000|1.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:19|0.305641|43729383|91.49000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:20|0.569485|43729384|91.54000000|0.36000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.076591|43729385|91.54000000|0.97200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.220251|43729386|91.49000000|5.43800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.71006|43729387|91.48000000|0.11100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.898883|43729388|91.45000000|9.11700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.902498|43729389|91.45000000|6.42400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:21|0.993834|43729390|91.44000000|6.00400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.013032|43729391|91.45000000|12.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.230956|43729392|91.39000000|2.61600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.438578|43729393|91.40000000|0.03600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.576783|43729394|91.40000000|1.75000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.576783|43729395|91.41000000|5.94800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.685858|43729396|91.40000000|1.23600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.834822|43729397|91.43000000|7.60500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.94345|43729398|91.46000000|0.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:22|0.947636|43729399|91.46000000|0.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.045841|43729400|91.46000000|8.05700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.39355|43729401|91.45000000|1.26800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.410756|43729402|91.44000000|2.00600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.410756|43729403|91.44000000|25.43100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.410982|43729404|91.44000000|4.65700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.743637|43729405|91.45000000|1.27800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:23|0.950858|43729406|91.40000000|2.35600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.338016|43729407|91.42000000|1.25600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.364997|43729408|91.42000000|1.23400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729409|91.43000000|10.70000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729410|91.43000000|8.93300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729411|91.46000000|24.20000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729412|91.46000000|0.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729413|91.47000000|14.95100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729414|91.47000000|15.30300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729415|91.48000000|1.09400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.749189|43729416|91.48000000|5.05900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729417|91.43000000|3.62700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729418|91.42000000|3.67200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729419|91.42000000|9.75400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729420|91.41000000|3.04400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729421|91.41000000|11.26700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729422|91.41000000|13.87200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729423|91.41000000|16.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729424|91.40000000|1.20100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729425|91.40000000|2.39900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729426|91.40000000|19.29200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:24|0.785962|43729427|91.40000000|31.65800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.166113|43729428|91.48000000|0.09100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.253032|43729429|91.48000000|0.35900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.360258|43729430|91.45000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.597392|43729431|91.44000000|0.36400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.750144|43729432|91.43000000|1.91400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:25|0.980192|43729433|91.44000000|5.43500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.812137|43729434|91.39000000|0.85200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.812137|43729435|91.39000000|8.45400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.832647|43729436|91.38000000|1.09400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:26|0.917728|43729437|91.39000000|0.09800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:27|0.827041|43729438|91.37000000|0.72100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:27|0.858057|43729439|91.37000000|1.92700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:27|0.865692|43729440|91.37000000|0.24000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:27|0.865692|43729441|91.38000000|10.46900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.201673|43729442|91.36000000|0.66300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.238798|43729443|91.35000000|8.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.268088|43729444|91.34000000|5.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.365004|43729445|91.38000000|1.20000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.36966|43729446|91.38000000|0.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.711502|43729447|91.39000000|17.97600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.81915|43729448|91.39000000|1.80500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.862338|43729449|91.39000000|1.23500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.869739|43729450|91.38000000|1.98900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.869739|43729451|91.38000000|18.94800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.869739|43729452|91.37000000|14.06300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:28|0.934741|43729453|91.37000000|12.23700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:29|0.222222|43729454|91.35000000|17.40900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:29|0.257482|43729455|91.36000000|8.05700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:30|0.410316|43729456|91.35000000|2.23900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:30|0.878318|43729457|91.37000000|0.73000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:31|0.899647|43729458|91.36000000|0.07500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.242888|43729459|91.33000000|8.46100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.242888|43729460|91.33000000|10.83600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.250869|43729461|91.33000000|9.31500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.991435|43729462|91.33000000|5.40100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:32|0.991435|43729463|91.34000000|5.30400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:33|0.104134|43729464|91.34000000|4.11200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:33|0.546975|43729465|91.34000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:33|0.570046|43729466|91.33000000|27.31700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:33|0.827369|43729467|91.34000000|2.14100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.082995|43729468|91.33000000|0.10300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.18444|43729469|91.33000000|0.14700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.325821|43729470|91.34000000|0.21500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.865208|43729471|91.30000000|0.25300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.957248|43729472|91.34000000|8.70600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.957248|43729473|91.35000000|8.87400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:34|0.957248|43729474|91.35000000|3.83800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.705785|43729475|91.36000000|0.35900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.958061|43729476|91.35000000|0.96300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:36|0.993729|43729477|91.35000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.263882|43729478|91.33000000|0.16200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.405224|43729479|91.36000000|0.00400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.405224|43729480|91.36000000|0.04600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.711019|43729481|91.33000000|0.10600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.729361|43729482|91.31000000|1.66000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:37|0.811531|43729483|91.30000000|0.63800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:38|0.25132|43729484|91.33000000|1.37500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:38|0.284847|43729485|91.33000000|1.24000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:39|0.939969|43729486|91.27000000|0.82900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:39|0.939969|43729487|91.27000000|8.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:39|0.939969|43729488|91.27000000|2.43200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:39|0.939969|43729489|91.27000000|7.42900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:40|0.537956|43729490|91.29000000|10.13900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:40|0.538401|43729491|91.29000000|0.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:40|0.611343|43729492|91.25000000|3.30300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:40|0.611343|43729493|91.24000000|1.69700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.324261|43729494|91.26000000|2.47700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.324261|43729495|91.26000000|16.53600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:41|0.324261|43729496|91.27000000|2.44000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.11861|43729497|91.23000000|0.79000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.165415|43729498|91.23000000|0.62200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.242212|43729499|91.23000000|0.41200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.255471|43729500|91.22000000|1.55700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.263239|43729501|91.21000000|1.02100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.287499|43729502|91.21000000|11.87400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:43|0.29309|43729503|91.21000000|1.77900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.020051|43729504|91.23000000|0.52300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.798099|43729505|91.16000000|2.16500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.85562|43729506|91.17000000|2.20900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.9309|43729507|91.17000000|0.61900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.938742|43729508|91.18000000|2.08900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:44|0.938742|43729509|91.18000000|13.69600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:45|0.076382|43729510|91.19000000|8.90800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:45|0.166291|43729511|91.22000000|0.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:45|0.438474|43729512|91.22000000|8.60300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:46|0.097031|43729513|91.19000000|4.84700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:46|0.142875|43729514|91.19000000|1.23500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:46|0.233424|43729515|91.20000000|3.08400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.938446|43729516|91.25000000|1.29200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:47|0.938446|43729517|91.26000000|8.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.086126|43729518|91.26000000|1.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.091259|43729519|91.27000000|4.54100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.316341|43729520|91.28000000|1.32200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:48|0.512247|43729521|91.29000000|1.09400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:49|0.415301|43729522|91.27000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:49|0.415301|43729523|91.27000000|0.73600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:49|0.426322|43729524|91.26000000|6.88300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:49|0.760385|43729525|91.26000000|1.89700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:50|0.252941|43729526|91.26000000|0.62000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.334138|43729527|91.28000000|0.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.364048|43729528|91.30000000|2.03100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:52|0.88185|43729529|91.29000000|0.04800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.001607|43729530|91.28000000|0.52300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.235428|43729531|91.30000000|8.88600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.256427|43729532|91.34000000|21.92100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.281858|43729533|91.35000000|6.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.305194|43729534|91.36000000|1.09000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.305194|43729535|91.36000000|1.93500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.305194|43729536|91.37000000|8.88100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.305194|43729537|91.40000000|4.50800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.621468|43729538|91.39000000|0.65600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.630702|43729539|91.39000000|23.60600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.642457|43729540|91.40000000|8.87400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.794262|43729541|91.41000000|0.22100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:53|0.935601|43729542|91.41000000|1.79400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:54|0.342164|43729543|91.41000000|1.27900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:54|0.342164|43729544|91.41000000|1.03700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:54|0.416108|43729545|91.42000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:54|0.88932|43729546|91.38000000|27.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.132057|43729547|91.40000000|2.37500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.175064|43729548|91.40000000|6.30100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.210767|43729549|91.40000000|4.61100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.210767|43729550|91.40000000|1.24600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.210767|43729551|91.42000000|14.72300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.513195|43729552|91.43000000|0.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.853847|43729553|91.42000000|2.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.875901|43729554|91.42000000|0.17700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.875901|43729555|91.41000000|2.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.875901|43729556|91.40000000|5.37300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.887958|43729557|91.42000000|1.06100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:55|0.887958|43729558|91.40000000|1.18700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.281725|43729559|91.39000000|0.30000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.328095|43729560|91.35000000|8.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.328095|43729561|91.35000000|6.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.328095|43729562|91.35000000|22.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.328095|43729563|91.34000000|6.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.328095|43729564|91.34000000|2.76000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.328095|43729565|91.34000000|3.54000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.358347|43729566|91.38000000|2.05600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.65218|43729567|91.38000000|3.19600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:56|0.65218|43729568|91.39000000|0.67000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.259743|43729569|91.35000000|1.12800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:57|0.916463|43729570|91.33000000|1.09400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.571317|43729571|91.29000000|0.19700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729572|91.35000000|1.53800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729573|91.35000000|8.86900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729574|91.37000000|9.61300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729575|91.37000000|40.04900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729576|91.37000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729577|91.37000000|2.92000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729578|91.38000000|40.85800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729579|91.39000000|24.20000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.698873|43729580|91.39000000|34.61700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.856922|43729581|91.37000000|8.86900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:58|0.954059|43729582|91.36000000|0.66100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:59|0.609817|43729583|91.39000000|2.22200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:22:59|0.674958|43729584|91.38000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:00|0.04785|43729585|91.30000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:00|0.04785|43729586|91.30000000|4.22500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:00|0.64116|43729587|91.34000000|2.22300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:00|0.991922|43729588|91.32000000|1.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:01|0.006918|43729589|91.31000000|0.62300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:01|0.70844|43729590|91.38000000|5.90700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:01|0.793976|43729591|91.38000000|2.04200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.415101|43729592|91.37000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.84077|43729593|91.36000000|1.45300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.84077|43729594|91.36000000|0.58900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:02|0.877137|43729595|91.36000000|1.23600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.130839|43729596|91.32000000|8.52800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.130839|43729597|91.33000000|2.03500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.174899|43729598|91.32000000|3.07400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.192202|43729599|91.32000000|5.79500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.192202|43729600|91.33000000|6.67600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.192202|43729601|91.34000000|8.71600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.314042|43729602|91.32000000|2.74200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.314042|43729603|91.36000000|8.86700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.314042|43729604|91.39000000|14.78400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.314042|43729605|91.39000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.422537|43729606|91.33000000|1.09400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.648635|43729607|91.38000000|15.34700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.648635|43729608|91.42000000|3.18600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.804865|43729609|91.40000000|4.99900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.812829|43729610|91.40000000|0.00100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.963907|43729611|91.44000000|0.03800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.98954|43729612|91.44000000|8.82400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:04|0.98954|43729613|91.45000000|1.04600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.027302|43729614|91.45000000|17.41900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:05|0.298772|43729615|91.49000000|3.55300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:06|0.209331|43729616|91.48000000|4.72000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:06|0.224094|43729617|91.48000000|21.15300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:06|0.288354|43729618|91.52000000|0.02100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:07|0.728372|43729619|91.47000000|8.44300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.347638|43729620|91.42000000|11.96000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.35179|43729621|91.42000000|2.88300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.352208|43729622|91.41000000|6.60000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.365495|43729623|91.40000000|7.05000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.727288|43729624|91.41000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.727288|43729625|91.42000000|1.01400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.727288|43729626|91.42000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.727288|43729627|91.43000000|2.88300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.727288|43729628|91.44000000|5.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.727288|43729629|91.44000000|0.94400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:08|0.760434|43729630|91.37000000|1.03500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:10|0.844482|43729631|91.42000000|0.52300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:11|0.350992|43729632|91.38000000|1.49000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:11|0.412083|43729633|91.39000000|1.08800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:15|0.436908|43729634|91.34000000|2.86200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:15|0.727175|43729635|91.32000000|0.00400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729636|91.35000000|1.86500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729637|91.36000000|12.04100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729638|91.37000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729639|91.38000000|6.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729640|91.38000000|18.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729641|91.39000000|0.17700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729642|91.39000000|6.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729643|91.39000000|24.20000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729644|91.39000000|21.91100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.401659|43729645|91.39000000|4.27300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:16|0.987805|43729646|91.38000000|18.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.144503|43729647|91.37000000|1.08800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.144503|43729648|91.37000000|8.13500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:17|0.549755|43729649|91.40000000|2.20100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.167395|43729650|91.37000000|2.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.177146|43729651|91.38000000|8.85500000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.768156|43729652|91.44000000|0.16300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729653|91.38000000|1.67600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729654|91.38000000|7.89800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729655|91.38000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729656|91.38000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729657|91.37000000|8.18500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729658|91.37000000|16.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729659|91.37000000|2.48000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729660|91.36000000|1.94200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729661|91.36000000|14.42900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.905525|43729662|91.36000000|1.13700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.939507|43729663|91.38000000|1.21300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.951617|43729664|91.35000000|0.31100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.954631|43729665|91.35000000|0.31100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:21|0.989125|43729666|91.32000000|3.39800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.000649|43729667|91.31000000|6.79600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.00437|43729668|91.30000000|13.59300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.00437|43729669|91.30000000|2.83400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.004485|43729670|91.30000000|2.16600000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.166492|43729671|91.31000000|0.04400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:22|0.887008|43729672|91.28000000|2.10000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.59673|43729673|91.32000000|3.01700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.59673|43729674|91.33000000|7.71600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.876402|43729675|91.34000000|1.02600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:23|0.905111|43729676|91.31000000|1.99900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:26|0.120093|43729677|91.27000000|2.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:26|0.120093|43729678|91.27000000|13.15900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:26|0.456873|43729679|91.27000000|0.09800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:26|0.669809|43729680|91.27000000|0.73300000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.208456|43729681|91.26000000|10.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.683451|43729682|91.24000000|1.03800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:27|0.683451|43729683|91.25000000|0.01000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:28|0.809018|43729684|91.28000000|0.01700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.512885|43729685|91.29000000|0.20200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.945542|43729686|91.27000000|1.50000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.945542|43729687|91.26000000|0.92500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:29|0.945542|43729688|91.26000000|0.86000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:31|0.457601|43729689|91.28000000|2.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.143562|43729690|91.21000000|0.01400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.198916|43729691|91.18000000|27.05000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.693163|43729692|91.21000000|30.48700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.783643|43729693|91.21000000|39.31700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.789635|43729694|91.21000000|17.06700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.799265|43729695|91.21000000|31.68700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.828405|43729696|91.21000000|1.00000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.828553|43729697|91.21000000|153.21400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:32|0.843236|43729698|91.21000000|43.01400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:33|0.661254|43729699|91.21000000|6.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:33|0.669117|43729700|91.21000000|0.01700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:35|0.150128|43729701|91.27000000|0.15800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:35|0.150128|43729702|91.28000000|2.01800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:35|0.351073|43729703|91.25000000|0.64600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:36|0.153895|43729704|91.28000000|0.01700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.119808|43729705|91.24000000|0.10000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.191259|43729706|91.24000000|3.51400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:37|0.952907|43729707|91.28000000|4.27700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.116247|43729708|91.28000000|4.60000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:38|0.122254|43729709|91.28000000|0.00100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:39|0.209609|43729710|91.27000000|3.21700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.494543|43729711|91.21000000|1.36200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.657564|43729712|91.18000000|12.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:41|0.761019|43729713|91.18000000|12.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:42|0.681234|43729714|91.18000000|5.24100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:43|0.031823|43729715|91.15000000|0.20200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.097457|43729716|91.13000000|28.54000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.196634|43729717|91.11000000|1.42900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.226388|43729718|91.11000000|1.28800000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.279967|43729719|91.10000000|0.27300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.309055|43729720|91.09000000|1.37100000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.341368|43729721|91.09000000|10.91900000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.443887|43729722|91.08000000|0.07100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.576638|43729723|91.08000000|12.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.759884|43729724|91.07000000|1.09400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:44|0.759884|43729725|91.07000000|0.44100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.272705|43729726|91.12000000|1.43700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.272705|43729727|91.13000000|6.80300000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:45|0.943819|43729728|91.11000000|1.05600000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:48|0.548418|43729729|91.14000000|0.30200000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:49|0.383035|43729730|91.15000000|1.09400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:49|0.644923|43729731|91.10000000|12.29000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.473864|43729732|91.11000000|2.03800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.473864|43729733|91.11000000|0.02400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.473864|43729734|91.11000000|0.07100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.486748|43729735|91.10000000|2.13200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.499847|43729736|91.10000000|1.12800000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.499847|43729737|91.10000000|1.23700000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.648148|43729738|91.10000000|0.26700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.757526|43729739|91.09000000|1.09400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:50|0.757526|43729740|91.08000000|0.06200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:51|0.844931|43729741|91.07000000|0.56400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:51|0.844931|43729742|91.06000000|3.82900000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.860164|43729743|91.14000000|0.90000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.867161|43729744|91.14000000|3.21400000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.867161|43729745|91.15000000|4.58700000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:54|0.867161|43729746|91.15000000|16.50000000|0
1645734242|2022-02-24 20:24:02|2022-02-24 20:23:55|0.518546|43729747|91.12000000|0.98100000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729748|91.13000000|0.56500000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729749|91.12000000|1.09200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729750|91.12000000|3.54200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729751|91.12000000|5.00000000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729752|91.12000000|1.73400000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729753|91.11000000|10.27200000|2
1645734242|2022-02-24 20:24:02|2022-02-24 20:24:00|0.152448|43729754|91.11000000|2.91500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.354633|43729755|91.16000000|3.56700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.368298|43729756|91.15000000|0.70900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.368298|43729757|91.15000000|1.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.368298|43729758|91.13000000|8.43400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.414662|43729759|91.11000000|12.90600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.414662|43729760|91.11000000|25.77200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.474477|43729761|91.10000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.474477|43729762|91.10000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.48799|43729763|91.09000000|15.22000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.51278|43729764|91.08000000|0.11200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.51278|43729765|91.08000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:01|0.569334|43729766|91.07000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.439446|43729767|91.06000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.439446|43729768|91.05000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:02|0.439446|43729769|91.05000000|22.47300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:04|0.044739|43729770|91.07000000|0.41100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.064749|43729771|91.03000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.064749|43729772|91.02000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:05|0.064749|43729773|91.02000000|35.48600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.960356|43729774|91.01000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.960356|43729775|91.00000000|10.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.960356|43729776|91.00000000|15.45800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.960356|43729777|91.00000000|4.94100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.980465|43729778|91.00000000|27.54100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:06|0.980465|43729779|91.00000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.160523|43729780|90.99000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.160523|43729781|90.99000000|0.56700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.160523|43729782|90.99000000|0.54900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.160523|43729783|90.99000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729784|90.98000000|0.14900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729785|90.98000000|0.33900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729786|90.98000000|0.32900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729787|90.98000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729788|90.97000000|0.32900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729789|90.97000000|0.28600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729790|90.97000000|0.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729791|90.97000000|0.10500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729792|90.97000000|0.33300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729793|90.97000000|0.52900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.178938|43729794|90.97000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:07|0.224178|43729795|90.96000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.214392|43729796|90.95000000|0.55500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.214392|43729797|90.95000000|2.70200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.214392|43729798|90.95000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.214392|43729799|90.94000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.214392|43729800|90.94000000|5.53800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729801|90.94000000|1.06200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729802|90.93000000|1.10000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729803|90.93000000|0.04800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729804|90.93000000|0.32900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729805|90.93000000|0.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729806|90.93000000|1.84400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.22077|43729807|90.93000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.247485|43729808|90.92000000|0.34000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.247485|43729809|90.92000000|0.61800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.247485|43729810|90.92000000|0.42700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.247485|43729811|90.92000000|0.53300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.247485|43729812|90.92000000|0.02100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.247485|43729813|90.92000000|24.30000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.714825|43729814|90.93000000|1.31000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.714825|43729815|90.93000000|0.51500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.723637|43729816|90.94000000|2.63100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.748346|43729817|90.94000000|1.20500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.748346|43729818|90.95000000|1.16100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.748346|43729819|90.95000000|9.06700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.807285|43729820|90.95000000|1.20500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729821|90.96000000|10.89500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729822|90.96000000|2.03500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729823|90.95000000|13.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729824|90.94000000|3.99900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729825|90.94000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729826|90.93000000|0.94500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729827|90.93000000|7.30900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729828|90.93000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729829|90.93000000|24.50100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729830|90.93000000|12.97300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729831|90.92000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729832|90.91000000|0.01300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729833|90.91000000|0.46100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729834|90.91000000|0.09900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729835|90.91000000|0.23800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729836|90.90000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729837|90.90000000|0.64300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729838|90.90000000|0.55400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729839|90.90000000|15.08700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729840|90.90000000|23.33600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729841|90.89000000|0.36600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729842|90.89000000|0.01900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729843|90.88000000|0.38200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729844|90.88000000|45.62600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729845|90.88000000|14.21700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:09|0.939526|43729846|90.88000000|22.89800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.285671|43729847|91.02000000|0.52400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.623379|43729848|91.03000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.769573|43729849|91.04000000|1.05900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.877162|43729850|91.08000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.877162|43729851|91.07000000|27.05000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:10|0.877162|43729852|91.07000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.470847|43729853|91.02000000|1.72600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:12|0.616872|43729854|91.02000000|0.04300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:13|0.39891|43729855|90.96000000|1.05900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.598881|43729856|90.89000000|1.97900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:14|0.598881|43729857|90.89000000|1.90000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:15|0.479175|43729858|90.96000000|10.00400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:15|0.617228|43729859|90.91000000|0.08800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:16|0.40121|43729860|90.98000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:17|0.641931|43729861|90.96000000|19.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:18|0.177572|43729862|91.00000000|0.41500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:18|0.813905|43729863|90.99000000|6.45800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:19|0.153219|43729864|90.99000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:20|0.233771|43729865|90.94000000|2.26300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.113347|43729866|91.01000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.113347|43729867|91.01000000|1.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.120105|43729868|90.99000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.543875|43729869|90.95000000|1.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.670849|43729870|90.99000000|2.03000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.670849|43729871|91.00000000|8.12600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.670849|43729872|91.00000000|3.30300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.670849|43729873|91.01000000|1.78200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.670849|43729874|91.01000000|10.13500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.670849|43729875|91.01000000|14.10000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.705065|43729876|90.99000000|1.21500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.705065|43729877|91.01000000|3.08500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.705065|43729878|91.02000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.705065|43729879|91.03000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.705065|43729880|91.03000000|21.97600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:22|0.961033|43729881|91.02000000|0.10400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:23|0.238473|43729882|90.98000000|0.16400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:23|0.850924|43729883|90.93000000|2.92900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.496717|43729884|91.01000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729885|91.00000000|4.60500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729886|91.00000000|9.20600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729887|90.99000000|4.24000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729888|90.99000000|7.46500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729889|90.98000000|1.71800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729890|90.98000000|7.17800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729891|90.98000000|3.05200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729892|90.97000000|3.28700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729893|90.97000000|0.23200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729894|90.97000000|6.32900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729895|90.97000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729896|90.97000000|24.78000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729897|90.97000000|45.59000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729898|90.96000000|3.74800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729899|90.95000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729900|90.95000000|45.59000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729901|90.94000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729902|90.94000000|22.77500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729903|90.94000000|15.26100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729904|90.94000000|15.01000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729905|90.94000000|21.99100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729906|90.93000000|3.16000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729907|90.93000000|45.59000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729908|90.93000000|21.99100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729909|90.92000000|23.63800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729910|90.92000000|41.54500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729911|90.92000000|16.28700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729912|90.92000000|13.70000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729913|90.92000000|6.32100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729914|90.92000000|38.35800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729915|90.91000000|40.82700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729916|90.90000000|14.30500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729917|90.90000000|12.64100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729918|90.90000000|158.34600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729919|90.89000000|75.16200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.641071|43729920|90.89000000|25.26400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:25|0.918172|43729921|90.93000000|1.72800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:26|0.660802|43729922|90.97000000|0.30000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:27|0.491159|43729923|90.94000000|13.76100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:27|0.877313|43729924|90.95000000|1.10000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:29|0.12011|43729925|90.93000000|1.00800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:29|0.12011|43729926|90.94000000|9.95000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:31|0.474512|43729927|90.89000000|0.12100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:31|0.657366|43729928|90.90000000|1.05000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729929|90.87000000|0.05400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729930|90.87000000|0.45300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729931|90.87000000|0.38800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729932|90.87000000|0.44500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729933|90.87000000|0.31600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729934|90.87000000|0.31600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729935|90.87000000|0.52300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729936|90.87000000|0.56000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729937|90.87000000|0.33800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729938|90.87000000|2.22200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729939|90.87000000|0.32800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729940|90.87000000|0.31700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729941|90.87000000|1.21900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729942|90.87000000|0.62000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.068039|43729943|90.87000000|0.33600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.206369|43729944|90.86000000|1.07400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.21576|43729945|90.85000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729946|90.85000000|1.27100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729947|90.85000000|2.85400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729948|90.84000000|0.98800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729949|90.84000000|0.55100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729950|90.84000000|0.34800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729951|90.84000000|1.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729952|90.84000000|7.77700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729953|90.84000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729954|90.83000000|0.02600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729955|90.83000000|0.02800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729956|90.83000000|0.78300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:32|0.429126|43729957|90.82000000|1.44400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:34|0.875795|43729958|90.89000000|0.99500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:35|0.188122|43729959|90.93000000|15.99000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:35|0.284713|43729960|90.94000000|0.09900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.699261|43729961|90.98000000|2.26000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.852151|43729962|90.96000000|2.73200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.852151|43729963|90.96000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:36|0.852151|43729964|90.96000000|0.76800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.472372|43729965|90.97000000|1.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.472372|43729966|90.97000000|1.21200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.472372|43729967|90.96000000|5.95800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.472372|43729968|90.96000000|16.84400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.612129|43729969|90.98000000|16.50000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:37|0.635277|43729970|90.98000000|0.77000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:38|0.554064|43729971|91.02000000|0.30000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:39|0.416579|43729972|91.02000000|0.12100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.338258|43729973|91.00000000|6.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.465286|43729974|90.97000000|8.40400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.465286|43729975|90.97000000|6.87400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.535818|43729976|90.97000000|20.58300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:40|0.894849|43729977|90.94000000|1.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:42|0.591668|43729978|91.00000000|12.28900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.500805|43729979|90.98000000|5.47600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.524243|43729980|90.98000000|3.86300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.524243|43729981|90.98000000|2.89200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:43|0.995539|43729982|90.99000000|0.99700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.002291|43729983|90.95000000|0.25700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.320783|43729984|90.93000000|0.37600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729985|90.94000000|1.61600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729986|90.93000000|1.38800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729987|90.93000000|0.02000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729988|90.93000000|1.69400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729989|90.92000000|8.41800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729990|90.90000000|2.46200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.766176|43729991|90.89000000|0.18700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:46|0.798077|43729992|90.94000000|1.21700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.253232|43729993|90.92000000|4.76400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43729994|90.92000000|7.64800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43729995|90.92000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43729996|90.92000000|11.05100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43729997|90.91000000|2.81700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43729998|90.90000000|6.84800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43729999|90.90000000|14.98000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43730000|90.90000000|0.10400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43730001|90.90000000|21.99700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43730002|90.90000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:47|0.37623|43730003|90.89000000|6.71300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:49|0.304944|43730004|90.99000000|0.21900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:49|0.983151|43730005|91.01000000|0.01300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:50|0.409321|43730006|91.04000000|5.73800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:50|0.494982|43730007|91.02000000|0.30000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:53|0.243666|43730008|90.99000000|0.11100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:54|0.20135|43730009|91.01000000|1.36100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:54|0.20135|43730010|91.02000000|4.02600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.201498|43730011|90.98000000|3.22100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.201498|43730012|90.99000000|3.37200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.201498|43730013|90.99000000|0.86100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.201498|43730014|91.00000000|7.52600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.466578|43730015|90.97000000|6.70400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.568679|43730016|90.95000000|30.88400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.580977|43730017|90.95000000|19.64900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.597713|43730018|90.95000000|41.04400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.614411|43730019|90.95000000|84.64200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.617801|43730020|90.95000000|48.64900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.626175|43730021|90.95000000|121.51300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.637225|43730022|90.95000000|40.39500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.660869|43730023|90.95000000|68.95000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.662465|43730024|90.95000000|110.85000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.670903|43730025|90.95000000|132.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.682111|43730026|90.95000000|273.73700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.699262|43730027|90.95000000|11.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.699522|43730028|90.95000000|21.00900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.699522|43730029|90.95000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.925534|43730030|90.91000000|0.70100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:55|0.925534|43730031|90.91000000|16.50000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.1676|43730032|90.90000000|0.99900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.392416|43730033|90.89000000|6.82500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:56|0.638905|43730034|90.86000000|5.97000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.153002|43730035|90.89000000|16.50000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.153002|43730036|90.90000000|3.10000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.169054|43730037|90.90000000|6.17300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.169054|43730038|90.90000000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.460856|43730039|90.88000000|10.27200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:57|0.719143|43730040|90.91000000|2.19100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730041|90.91000000|0.70200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730042|90.92000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730043|90.92000000|3.37400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730044|90.93000000|2.85200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730045|90.94000000|13.14600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730046|90.94000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730047|90.94000000|3.18200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730048|90.94000000|45.64600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730049|90.94000000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730050|90.95000000|7.40200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730051|90.95000000|23.36600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730052|90.96000000|40.74100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730053|90.96000000|45.64600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730054|90.96000000|3.17500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730055|90.96000000|2.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730056|90.97000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730057|90.97000000|3.13800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730058|90.97000000|39.03300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730059|90.97000000|39.69000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730060|90.97000000|22.00800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730061|90.97000000|22.00800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730062|90.98000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730063|90.98000000|14.69000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730064|90.98000000|42.17700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730065|90.98000000|45.64600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730066|90.98000000|39.81400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730067|90.99000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730068|90.99000000|6.73200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730069|90.99000000|25.50600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730070|90.99000000|24.20000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730071|90.99000000|18.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730072|90.99000000|40.30200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730073|91.00000000|6.60000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730074|91.00000000|56.46100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.16052|43730075|91.00000000|40.82700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.187561|43730076|91.00000000|85.23200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:58|0.963824|43730077|90.90000000|0.25700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.172272|43730078|90.87000000|4.26900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:24:59|0.743569|43730079|90.91000000|12.28900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:00|0.607071|43730080|90.97000000|2.43600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:03|0.039355|43730081|90.93000000|0.04800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.125436|43730082|90.93000000|6.96500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:04|0.541701|43730083|90.98000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.698772|43730084|90.92000000|4.96700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.698772|43730085|90.91000000|5.19600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.698772|43730086|90.91000000|1.62600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.706494|43730087|90.91000000|1.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.706494|43730088|90.90000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.706494|43730089|90.90000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.714968|43730090|90.93000000|2.40000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.71534|43730091|90.93000000|2.75300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.727036|43730092|90.93000000|1.24200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.884532|43730093|90.88000000|9.39400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:05|0.884532|43730094|90.88000000|3.86800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:06|0.852635|43730095|90.85000000|0.26500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.336626|43730096|90.82000000|7.76300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.793284|43730097|90.89000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.923708|43730098|90.90000000|12.28900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:07|0.980491|43730099|90.91000000|12.28900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:08|0.321318|43730100|90.91000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:09|0.742774|43730101|90.95000000|0.52500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:10|0.014012|43730102|90.94000000|10.09000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:12|0.752534|43730103|90.91000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:13|0.085718|43730104|90.91000000|2.14400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:13|0.834986|43730105|90.90000000|2.94200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.307093|43730106|90.90000000|0.42000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.385228|43730107|90.92000000|1.09400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:14|0.385228|43730108|90.93000000|19.31600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.31225|43730109|90.90000000|1.11100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:15|0.705277|43730110|90.95000000|0.06900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.129113|43730111|90.86000000|6.92700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.24248|43730112|90.84000000|5.95900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.267022|43730113|90.83000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.267022|43730114|90.83000000|1.09400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.267022|43730115|90.83000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:17|0.870892|43730116|90.81000000|1.01800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730117|90.81000000|9.84400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730118|90.81000000|14.98000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730119|90.81000000|7.19500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730120|90.80000000|0.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730121|90.80000000|0.02100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730122|90.80000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730123|90.80000000|8.95900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730124|90.79000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730125|90.78000000|4.92900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730126|90.78000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730127|90.77000000|0.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730128|90.77000000|0.32600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730129|90.77000000|0.63100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730130|90.77000000|1.23800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730131|90.77000000|0.57600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730132|90.77000000|0.33000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730133|90.77000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730134|90.77000000|25.61300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730135|90.76000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730136|90.76000000|0.33200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730137|90.76000000|0.14600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730138|90.76000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730139|90.76000000|7.03700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.233423|43730140|90.76000000|5.27900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.541569|43730141|90.82000000|1.38000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:20|0.849379|43730142|90.83000000|0.21900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:25|0.008806|43730143|90.81000000|5.13600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:25|0.008806|43730144|90.81000000|4.86400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:26|0.453605|43730145|90.86000000|1.09400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:26|0.650347|43730146|90.87000000|8.68200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:30|0.498661|43730147|90.89000000|4.17100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.921113|43730148|90.83000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:31|0.921113|43730149|90.82000000|3.44400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.871451|43730150|90.87000000|8.17400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:32|0.932466|43730151|90.87000000|0.49200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:33|0.098748|43730152|90.84000000|0.55300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:33|0.198125|43730153|90.91000000|0.43800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:33|0.414705|43730154|90.92000000|4.28100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:33|0.438561|43730155|90.92000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730156|90.88000000|9.03800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730157|90.89000000|8.94600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730158|90.89000000|2.66000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730159|90.89000000|16.50000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730160|90.89000000|5.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730161|90.90000000|23.41900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:34|0.533907|43730162|90.90000000|42.45300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.340989|43730163|90.88000000|8.65700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.398444|43730164|90.90000000|1.28300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.436984|43730165|90.91000000|6.00700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.438772|43730166|90.88000000|2.40400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.438772|43730167|90.87000000|6.64100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.503432|43730168|90.91000000|2.65100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.729708|43730169|90.91000000|6.00000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:36|0.958423|43730170|90.95000000|0.69300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:38|0.73549|43730171|90.95000000|0.91100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:38|0.73549|43730172|90.95000000|0.21100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:38|0.73549|43730173|90.95000000|1.12300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:38|0.73549|43730174|90.96000000|8.54800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.075218|43730175|90.90000000|1.09400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.340117|43730176|90.89000000|5.54700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:39|0.394895|43730177|90.90000000|0.41600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:40|0.733076|43730178|90.92000000|0.25500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.18641|43730179|90.88000000|2.28800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.187546|43730180|90.88000000|2.28800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.544322|43730181|90.86000000|9.84400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.575402|43730182|90.87000000|0.30000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.595526|43730183|90.88000000|8.66200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.663009|43730184|90.90000000|12.28900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:41|0.848434|43730185|90.91000000|2.97700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:43|0.997626|43730186|90.92000000|4.57600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.01484|43730187|90.92000000|4.53800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.443995|43730188|90.93000000|1.09400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:44|0.443995|43730189|90.93000000|0.78900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.559759|43730190|90.90000000|110.07500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.621848|43730191|90.91000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.621848|43730192|90.90000000|1.26000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.738212|43730193|90.90000000|68.16500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:46|0.761779|43730194|90.90000000|123.93000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:47|0.289358|43730195|90.99000000|27.05000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:47|0.590479|43730196|91.00000000|0.78900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:48|0.402455|43730197|90.97000000|0.01100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:49|0.203777|43730198|90.98000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.07948|43730199|90.98000000|6.37800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.661427|43730200|90.94000000|8.36100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.725317|43730201|90.95000000|1.07500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.989808|43730202|90.92000000|1.09400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.989808|43730203|90.92000000|0.94700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:50|0.989808|43730204|90.90000000|0.80600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:51|0.138658|43730205|90.96000000|5.29400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:51|0.586846|43730206|90.91000000|0.68400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:52|0.223792|43730207|90.93000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:52|0.356769|43730208|90.94000000|0.01100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:52|0.434041|43730209|90.96000000|27.05000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:52|0.524928|43730210|90.93000000|2.70700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:52|0.938251|43730211|90.97000000|0.25700000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.33214|43730212|90.98000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.679499|43730213|90.97000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.816695|43730214|90.97000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:53|0.950006|43730215|90.98000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.524614|43730216|90.99000000|1.09400000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.524614|43730217|90.99000000|1.40900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.524614|43730218|91.00000000|0.94000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.673151|43730219|90.99000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.900375|43730220|90.96000000|0.32100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.908374|43730221|90.95000000|0.32100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.913995|43730222|90.95000000|0.80800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.933376|43730223|90.95000000|0.37100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:54|0.946082|43730224|90.93000000|8.36300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.002331|43730225|90.92000000|1.09400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.002331|43730226|90.91000000|1.63800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.002331|43730227|90.91000000|16.32300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.002331|43730228|90.90000000|6.70300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.002331|43730229|90.90000000|12.97000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.061948|43730230|90.90000000|2.56600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.061948|43730231|90.88000000|40.42800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.061948|43730232|90.88000000|4.14300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.073894|43730233|90.88000000|3.56300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.073894|43730234|90.88000000|2.56600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.205907|43730235|90.88000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.205907|43730236|90.87000000|4.82000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.252179|43730237|90.87000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.252179|43730238|90.86000000|1.09200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.304234|43730239|90.89000000|1.20700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.318793|43730240|90.89000000|0.32100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.326246|43730241|90.89000000|17.07200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.601283|43730242|90.83000000|9.36600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.601283|43730243|90.82000000|6.65400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.601283|43730244|90.82000000|2.54700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.640004|43730245|90.83000000|9.36500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.680817|43730246|90.83000000|0.93100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.710001|43730247|90.83000000|9.36600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.776679|43730248|90.83000000|144.53800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:55|0.791819|43730249|90.82000000|2.18600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.012738|43730250|90.80000000|17.11000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.260216|43730251|90.79000000|1.64400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.477641|43730252|90.78000000|1.72400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.477641|43730253|90.78000000|1.81000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.803897|43730254|90.76000000|0.25500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.888724|43730255|90.75000000|1.18200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.888724|43730256|90.75000000|0.11100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.888724|43730257|90.75000000|6.19900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.888724|43730258|90.75000000|28.25500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.888724|43730259|90.74000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:56|0.99572|43730260|90.73000000|12.10000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.010316|43730261|90.73000000|48.06600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.027239|43730262|90.73000000|30.21000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.65637|43730263|90.75000000|0.41000000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:57|0.901508|43730264|90.73000000|0.18600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.266298|43730265|90.72000000|2.34400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.28516|43730266|90.72000000|4.25600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.444726|43730267|90.71000000|0.14600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.444726|43730268|90.71000000|6.59800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:58|0.462829|43730269|90.71000000|0.00200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.029072|43730270|90.70000000|0.17300000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.149948|43730271|90.71000000|2.16400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.326613|43730272|90.74000000|0.32100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.459559|43730273|90.75000000|8.32000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.474746|43730274|90.75000000|3.97000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730275|90.74000000|12.29000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730276|90.70000000|7.02600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730277|90.70000000|16.50000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730278|90.69000000|0.16700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730279|90.69000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730280|90.69000000|5.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730281|90.68000000|0.66100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730282|90.68000000|0.02100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730283|90.68000000|6.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730284|90.67000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730285|90.67000000|0.33400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730286|90.67000000|22.05300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730287|90.66000000|22.89900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730288|90.66000000|22.05400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730289|90.66000000|24.30000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730290|90.65000000|0.01900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730291|90.65000000|0.33100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730292|90.65000000|0.26500000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730293|90.65000000|45.73600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730294|90.64000000|0.21900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730295|90.64000000|12.83700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730296|90.64000000|7.87800000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730297|90.63000000|0.02600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730298|90.63000000|2.75900000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730299|90.63000000|0.99700000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730300|90.63000000|0.56200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730301|90.63000000|73.13400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730302|90.63000000|2.00000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730303|90.63000000|24.17400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730304|90.63000000|45.73600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730305|90.63000000|18.60000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730306|90.62000000|0.00400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730307|90.62000000|0.46400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730308|90.62000000|72.10600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730309|90.62000000|42.22100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730310|90.62000000|40.43300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730311|90.61000000|0.22400000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730312|90.61000000|0.30100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730313|90.61000000|0.46300000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.606466|43730314|90.61000000|8.31600000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.657822|43730315|90.71000000|2.89100000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.693551|43730316|90.72000000|12.93100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.701014|43730317|90.72000000|0.00100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:25:59|0.701014|43730318|90.72000000|6.96600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:00|0.196178|43730319|90.67000000|0.41000000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.067481|43730320|90.72000000|0.33200000|2
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.250492|43730321|90.74000000|8.22600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.255633|43730322|90.74000000|0.42100000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.310434|43730323|90.76000000|23.16800000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.716534|43730324|90.82000000|23.60500000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.908201|43730325|90.82000000|5.26200000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:01|0.951199|43730326|90.82000000|1.23600000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:02|0.086589|43730327|90.83000000|6.59900000|0
1645734362|2022-02-24 20:26:02|2022-02-24 20:26:02|0.093161|43730328|90.83000000|0.00100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:02|0.370709|43730329|90.84000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730330|90.87000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730331|90.88000000|37.12600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730332|90.88000000|45.68500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730333|90.88000000|2.98400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730334|90.88000000|30.55800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730335|90.89000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.47262|43730336|90.90000000|12.85000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:03|0.512445|43730337|90.88000000|0.05600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.187345|43730338|90.91000000|1.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.27708|43730339|90.90000000|11.99500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.4741|43730340|90.91000000|5.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.4741|43730341|90.92000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.4741|43730342|90.92000000|2.79000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:04|0.602494|43730343|90.90000000|0.01500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:05|0.624448|43730344|90.91000000|1.00500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:06|0.895554|43730345|90.91000000|27.29900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.205031|43730346|90.88000000|3.10200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:07|0.205031|43730347|90.87000000|0.27800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:08|0.150477|43730348|90.91000000|27.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:08|0.150477|43730349|90.91000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.98907|43730350|90.88000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.98907|43730351|90.85000000|3.22100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.98907|43730352|90.84000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.98907|43730353|90.83000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:09|0.98907|43730354|90.82000000|2.38700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.765975|43730355|90.83000000|1.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.790374|43730356|90.82000000|1.10100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.80127|43730357|90.81000000|11.93600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:10|0.929382|43730358|90.82000000|0.82100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.128544|43730359|90.78000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.128544|43730360|90.75000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.128544|43730361|90.74000000|0.90600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730362|90.78000000|8.56500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730363|90.79000000|16.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730364|90.80000000|6.10600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730365|90.80000000|2.38900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730366|90.80000000|13.25800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730367|90.81000000|7.44900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730368|90.82000000|5.46300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.161288|43730369|90.82000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:11|0.246091|43730370|90.83000000|1.00100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:12|0.437956|43730371|90.83000000|1.09900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:14|0.800182|43730372|90.83000000|0.25800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.858339|43730373|90.84000000|3.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.878692|43730374|90.84000000|2.24800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:15|0.892315|43730375|90.84000000|7.04200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.140582|43730376|90.85000000|0.00400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.151498|43730377|90.86000000|0.02600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.257382|43730378|90.86000000|8.63500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.824764|43730379|90.86000000|9.64700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.832256|43730380|90.86000000|0.19700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.832256|43730381|90.87000000|0.21400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:16|0.843305|43730382|90.86000000|9.64700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:17|0.279575|43730383|90.86000000|0.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:17|0.97237|43730384|90.86000000|0.00500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.238443|43730385|90.86000000|1.06800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.238443|43730386|90.87000000|6.38600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.238443|43730387|90.87000000|3.18000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.238443|43730388|90.87000000|36.53700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.884894|43730389|90.82000000|1.27000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.884894|43730390|90.82000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.886058|43730391|90.81000000|1.26900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.901421|43730392|90.82000000|1.81900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.901421|43730393|90.78000000|1.18100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.907373|43730394|90.78000000|2.20200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.92201|43730395|90.78000000|3.21700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.92201|43730396|90.77000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.92201|43730397|90.76000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.92201|43730398|90.76000000|2.36600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.944246|43730399|90.75000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.944246|43730400|90.74000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.944246|43730401|90.73000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.944246|43730402|90.73000000|2.93000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:20|0.966937|43730403|90.73000000|16.54600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.253962|43730404|90.74000000|0.06000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:21|0.427744|43730405|90.75000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:22|0.238959|43730406|90.78000000|27.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:22|0.238959|43730407|90.78000000|12.28900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:22|0.664425|43730408|90.79000000|0.06000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.325611|43730409|90.80000000|39.90400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.325611|43730410|90.80000000|2.60900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.349444|43730411|90.81000000|41.01100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.370413|43730412|90.82000000|5.37100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.414822|43730413|90.83000000|4.57200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.52989|43730414|90.83000000|1.06800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.544513|43730415|90.83000000|35.20400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.544513|43730416|90.83000000|73.38900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.544513|43730417|90.83000000|74.43500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:23|0.560374|43730418|90.84000000|4.57200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.864109|43730419|90.82000000|27.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.864109|43730420|90.82000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.864109|43730421|90.82000000|1.31400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.864109|43730422|90.82000000|3.59600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.864109|43730423|90.81000000|1.31800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:24|0.864109|43730424|90.80000000|2.93800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.652323|43730425|90.80000000|1.34100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.652323|43730426|90.81000000|7.88700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.677691|43730427|90.81000000|8.61300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:25|0.677691|43730428|90.82000000|0.61500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.082906|43730429|90.78000000|8.38400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:26|0.126409|43730430|90.77000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.602852|43730431|90.75000000|0.91900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.602852|43730432|90.75000000|10.07800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.607033|43730433|90.74000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:27|0.802976|43730434|90.72000000|0.01900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.64155|43730435|90.67000000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:28|0.831652|43730436|90.68000000|7.27600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.65309|43730437|90.67000000|26.91300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.913303|43730438|90.74000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:30|0.913303|43730439|90.73000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.351047|43730440|90.69000000|0.76200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.351047|43730441|90.68000000|1.02700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.351047|43730442|90.68000000|3.51500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.351047|43730443|90.68000000|5.76600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.574826|43730444|90.75000000|13.53600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:31|0.726169|43730445|90.75000000|8.66900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.129988|43730446|90.80000000|0.01600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.641242|43730447|90.79000000|2.66400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.659362|43730448|90.79000000|0.05400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.659362|43730449|90.79000000|1.18200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.732069|43730450|90.79000000|0.98000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.762867|43730451|90.79000000|0.24100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.762867|43730452|90.79000000|0.73900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.904423|43730453|90.79000000|0.22900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.904423|43730454|90.79000000|0.96800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.904423|43730455|90.80000000|1.07800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.904423|43730456|90.80000000|2.76700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:32|0.904423|43730457|90.81000000|4.93500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:33|0.464705|43730458|90.80000000|0.52600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:34|0.974434|43730459|90.79000000|0.06200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:38|0.243504|43730460|90.74000000|0.02600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:39|0.424935|43730461|90.74000000|11.03400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:39|0.862133|43730462|90.76000000|1.79300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730463|90.78000000|8.67600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730464|90.78000000|0.00400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730465|90.78000000|5.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730466|90.78000000|3.65000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730467|90.79000000|5.14200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730468|90.79000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730469|90.79000000|3.14900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:40|0.691477|43730470|90.79000000|21.72500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:41|0.210087|43730471|90.77000000|4.12100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:43|0.066334|43730472|90.73000000|6.68100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:43|0.078446|43730473|90.74000000|0.06200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:46|0.758892|43730474|90.79000000|1.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:47|0.677367|43730475|90.78000000|2.27200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:47|0.677367|43730476|90.78000000|0.72800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:48|0.600962|43730477|90.76000000|0.82200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:48|0.600962|43730478|90.74000000|0.24800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:49|0.432508|43730479|90.76000000|2.13900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:49|0.63335|43730480|90.74000000|4.75200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:50|0.808963|43730481|90.75000000|1.66000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:50|0.808963|43730482|90.76000000|0.97700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:51|0.334338|43730483|90.71000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:52|0.849104|43730484|90.73000000|0.33700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:52|0.856608|43730485|90.74000000|9.84400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:52|0.856608|43730486|90.74000000|11.77900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:53|0.161057|43730487|90.70000000|1.85500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:53|0.161057|43730488|90.68000000|0.91300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:53|0.161057|43730489|90.68000000|2.24700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:56|0.299765|43730490|90.73000000|0.00400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:56|0.42528|43730491|90.75000000|1.15400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:56|0.42528|43730492|90.76000000|1.09400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:56|0.42528|43730493|90.76000000|3.15600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:57|0.121994|43730494|90.75000000|0.04300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:57|0.631208|43730495|90.76000000|15.89600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:57|0.65997|43730496|90.75000000|6.59900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:58|0.379762|43730497|90.75000000|0.27400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:26:59|0.423468|43730498|90.76000000|6.46000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.631124|43730499|90.73000000|0.77400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.631124|43730500|90.73000000|3.93200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.631124|43730501|90.72000000|9.84400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:00|0.631124|43730502|90.72000000|3.77900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.613918|43730503|90.76000000|34.48800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.660326|43730504|90.77000000|30.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.692955|43730505|90.78000000|0.00400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730506|90.77000000|4.07600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730507|90.77000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730508|90.76000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730509|90.76000000|4.52700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730510|90.76000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730511|90.75000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730512|90.75000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730513|90.74000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730514|90.74000000|24.20000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730515|90.74000000|22.03400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730516|90.73000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730517|90.73000000|25.99300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730518|90.73000000|22.03400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730519|90.72000000|8.41800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730520|90.72000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730521|90.71000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730522|90.71000000|3.23900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730523|90.71000000|72.31000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730524|90.70000000|5.41300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730525|90.70000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730526|90.70000000|45.72400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730527|90.70000000|26.43500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730528|90.70000000|29.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730529|90.70000000|7.63500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730530|90.69000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730531|90.69000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730532|90.69000000|15.29400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730533|90.68000000|45.72400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730534|90.68000000|7.89700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730535|90.67000000|11.27200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730536|90.67000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730537|90.67000000|25.79200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730538|90.67000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730539|90.67000000|16.67200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730540|90.66000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730541|90.66000000|26.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730542|90.66000000|45.72400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730543|90.65000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730544|90.65000000|13.17400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730545|90.65000000|7.51700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.840912|43730546|90.65000000|23.82800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.872408|43730547|90.78000000|0.74000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.872408|43730548|90.78000000|10.26000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.872569|43730549|90.78000000|0.41700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:01|0.872816|43730550|90.78000000|0.74000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.204488|43730551|90.81000000|13.26000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.204488|43730552|90.81000000|3.25000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.816516|43730553|90.84000000|13.60100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.974667|43730554|90.83000000|27.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.974667|43730555|90.83000000|2.16300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.989917|43730556|90.84000000|43.02700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:02|0.989917|43730557|90.84000000|7.11400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.171459|43730558|90.85000000|3.22000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.171658|43730559|90.85000000|8.99200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.211788|43730560|90.85000000|27.68900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.220186|43730561|90.86000000|2.80000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.24437|43730562|90.86000000|36.22400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.24437|43730563|90.87000000|41.92100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.24437|43730564|90.87000000|42.69500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.426694|43730565|90.88000000|8.71500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.448961|43730566|90.88000000|23.94700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.83899|43730567|90.84000000|18.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.861035|43730568|90.86000000|0.81300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:03|0.861035|43730569|90.87000000|1.60800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.333004|43730570|90.88000000|9.42300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.651645|43730571|90.90000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.651645|43730572|90.91000000|3.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.651645|43730573|90.91000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.651645|43730574|90.92000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:04|0.651645|43730575|90.93000000|0.17400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.186985|43730576|90.87000000|1.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.186985|43730577|90.86000000|1.09200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.186985|43730578|90.86000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.186985|43730579|90.85000000|1.62800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:05|0.862425|43730580|90.93000000|6.42600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:06|0.063014|43730581|90.89000000|27.05000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.406243|43730582|90.94000000|5.74300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.592343|43730583|90.94000000|0.85700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.592343|43730584|90.95000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.592343|43730585|90.95000000|44.36500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.622809|43730586|90.96000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.622809|43730587|90.97000000|6.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.704026|43730588|90.91000000|1.46700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:07|0.715154|43730589|90.89000000|0.71900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:08|0.412283|43730590|90.93000000|0.43800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730591|90.94000000|11.57400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730592|90.95000000|2.02200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730593|90.95000000|9.75000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730594|90.95000000|3.83800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730595|90.96000000|1.98900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730596|90.96000000|0.72000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:10|0.673772|43730597|90.97000000|3.61000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.36179|43730598|90.97000000|0.85700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.36179|43730599|90.98000000|1.39600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.381445|43730600|90.98000000|0.14500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:11|0.50309|43730601|90.91000000|0.54100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.07041|43730602|90.97000000|0.80100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.283665|43730603|90.94000000|27.05000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.724131|43730604|90.93000000|0.12100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.832526|43730605|90.89000000|6.25100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:12|0.899498|43730606|90.91000000|10.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.026647|43730607|90.87000000|16.73900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.042266|43730608|90.87000000|16.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.084788|43730609|90.87000000|16.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.330758|43730610|90.86000000|10.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.334872|43730611|90.85000000|3.92600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.334872|43730612|90.85000000|3.87100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.338971|43730613|90.84000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.338971|43730614|90.84000000|9.46400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.338971|43730615|90.83000000|8.40600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.338971|43730616|90.82000000|16.52700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:13|0.338971|43730617|90.81000000|2.99700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:14|0.59694|43730618|90.81000000|4.30000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:14|0.600724|43730619|90.81000000|0.00300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.934817|43730620|90.86000000|27.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.934817|43730621|90.86000000|7.79700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:15|0.934817|43730622|90.84000000|28.93500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.154031|43730623|90.81000000|0.02200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:17|0.364838|43730624|90.84000000|0.55100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.754705|43730625|90.78000000|1.09200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:18|0.754705|43730626|90.78000000|1.12100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.84296|43730627|90.88000000|0.26000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.854221|43730628|90.84000000|2.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:19|0.968976|43730629|90.88000000|5.39000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.206118|43730630|90.85000000|1.59300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.206118|43730631|90.84000000|2.42200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.486254|43730632|90.89000000|1.09400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.486254|43730633|90.90000000|54.10500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.492695|43730634|90.90000000|18.27400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:20|0.492695|43730635|90.90000000|36.92500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:21|0.692176|43730636|90.89000000|2.06100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.109683|43730637|90.88000000|0.69000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.340997|43730638|90.87000000|0.78300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:22|0.340997|43730639|90.88000000|0.27800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.370596|43730640|90.82000000|4.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:23|0.977152|43730641|90.89000000|0.54700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.090442|43730642|90.88000000|11.25000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.090442|43730643|90.89000000|2.93500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:25|0.090442|43730644|90.89000000|1.02800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.121721|43730645|90.90000000|0.99900000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.247435|43730646|90.82000000|1.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.364232|43730647|90.82000000|1.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.364232|43730648|90.82000000|8.37500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.416376|43730649|90.81000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.416376|43730650|90.80000000|6.59900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.426867|43730651|90.80000000|0.00100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.460458|43730652|90.79000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.498812|43730653|90.78000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.498812|43730654|90.77000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:27|0.500143|43730655|90.76000000|6.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:31|0.661301|43730656|90.81000000|0.36100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.375433|43730657|90.75000000|1.93800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.375433|43730658|90.74000000|4.38000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.375433|43730659|90.73000000|2.22200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.375433|43730660|90.72000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.375433|43730661|90.72000000|37.32700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.399749|43730662|90.69000000|2.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.438371|43730663|90.68000000|0.06200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:32|0.516604|43730664|90.67000000|16.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:33|0.484266|43730665|90.67000000|12.28900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:34|0.212055|43730666|90.68000000|1.00700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:35|0.279307|43730667|90.68000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:35|0.279307|43730668|90.64000000|0.98200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.23569|43730669|90.64000000|0.11100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.514955|43730670|90.60000000|1.29100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.514955|43730671|90.60000000|0.33000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.514955|43730672|90.60000000|0.04900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.514955|43730673|90.60000000|1.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.527087|43730674|90.59000000|0.33200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.527087|43730675|90.59000000|0.04800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.527087|43730676|90.59000000|0.33900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.527087|43730677|90.59000000|0.36100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.52841|43730678|90.58000000|2.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.52841|43730679|90.58000000|0.56000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.52841|43730680|90.58000000|0.44100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.52841|43730681|90.58000000|0.33000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.536444|43730682|90.57000000|0.65100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.536444|43730683|90.57000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.586748|43730684|90.56000000|0.41600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.586748|43730685|90.56000000|0.02100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:36|0.610809|43730686|90.55000000|0.99100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730687|90.55000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730688|90.54000000|0.55100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730689|90.54000000|0.12100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730690|90.53000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730691|90.53000000|0.33100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730692|90.53000000|0.57000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730693|90.52000000|0.33100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730694|90.52000000|0.15000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730695|90.52000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730696|90.52000000|2.19000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730697|90.51000000|0.28700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730698|90.51000000|0.33400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730699|90.51000000|0.16600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730700|90.51000000|41.61000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730701|90.50000000|1.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730702|90.50000000|0.25400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730703|90.50000000|0.00500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730704|90.50000000|41.36200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730705|90.49000000|0.34100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730706|90.49000000|0.10600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730707|90.49000000|2.71600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730708|90.49000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730709|90.49000000|42.40000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730710|90.49000000|45.82400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730711|90.49000000|10.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730712|90.49000000|40.98500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730713|90.48000000|0.53200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730714|90.48000000|16.44000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730715|90.48000000|72.53600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730716|90.48000000|22.70100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730717|90.47000000|0.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730718|90.47000000|0.43000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730719|90.47000000|0.33200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730720|90.47000000|1.10500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730721|90.47000000|0.22200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730722|90.47000000|0.17900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730723|90.47000000|0.34100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730724|90.47000000|0.53600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730725|90.47000000|0.22200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730726|90.47000000|27.59800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730727|90.47000000|31.82600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730728|90.47000000|13.99800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730729|90.46000000|0.46300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730730|90.46000000|0.62200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730731|90.46000000|0.44300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730732|90.46000000|0.24000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730733|90.45000000|45.82400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730734|90.44000000|0.64600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730735|90.44000000|0.36800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730736|90.44000000|0.33100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730737|90.44000000|23.01500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730738|90.44000000|14.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730739|90.44000000|8.97200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730740|90.44000000|22.77100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730741|90.44000000|23.05900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730742|90.43000000|0.02600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730743|90.43000000|0.38300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730744|90.43000000|0.17900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730745|90.43000000|0.88500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730746|90.43000000|1.99200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730747|90.43000000|36.08400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730748|90.42000000|0.01900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730749|90.42000000|1.22500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730750|90.42000000|0.31800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730751|90.42000000|0.31700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730752|90.42000000|0.33800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730753|90.42000000|0.39000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730754|90.42000000|0.31800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730755|90.42000000|0.44700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730756|90.42000000|0.56300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730757|90.42000000|0.52600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730758|90.42000000|0.33900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730759|90.42000000|0.33000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730760|90.42000000|2.23300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730761|90.42000000|0.45500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730762|90.42000000|6.91200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730763|90.42000000|0.05500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730764|90.41000000|5.53100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730765|90.40000000|1.08000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730766|90.40000000|0.83000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730767|90.40000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730768|90.40000000|0.22400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730769|90.40000000|28.83100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730770|90.39000000|0.34900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730771|90.39000000|0.55400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730772|90.39000000|0.66400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730773|90.39000000|14.02000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730774|90.39000000|86.49800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730775|90.38000000|0.02800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730776|90.38000000|0.73600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730777|90.38000000|0.13300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.301278|43730778|90.38000000|61.43800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.577449|43730779|90.48000000|14.59700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.577449|43730780|90.48000000|2.41300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:37|0.814255|43730781|90.53000000|12.29000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:38|0.205851|43730782|90.58000000|27.05000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:39|0.782592|43730783|90.59000000|1.09800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:40|0.238104|43730784|90.58000000|7.68600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:40|0.238104|43730785|90.58000000|1.79400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:40|0.296208|43730786|90.54000000|0.34200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:41|0.242613|43730787|90.56000000|0.02200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.577702|43730788|90.50000000|0.12100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.609722|43730789|90.51000000|0.19600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:42|0.663211|43730790|90.50000000|0.19600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.243419|43730791|90.45000000|0.02100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.243419|43730792|90.42000000|10.97900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.254348|43730793|90.39000000|12.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.27496|43730794|90.42000000|0.12200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.27496|43730795|90.37000000|0.03900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.27496|43730796|90.36000000|0.13600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.27496|43730797|90.36000000|16.79800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:43|0.27496|43730798|90.36000000|0.36000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.976063|43730799|90.40000000|1.93700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.976063|43730800|90.39000000|0.12200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.976295|43730801|90.38000000|0.95800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.976295|43730802|90.38000000|1.03700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:44|0.976295|43730803|90.37000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.232328|43730804|90.37000000|0.12200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.24961|43730805|90.35000000|0.33200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.24961|43730806|90.35000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.24961|43730807|90.35000000|0.17000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.249814|43730808|90.34000000|0.43100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.249814|43730809|90.33000000|0.63400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.249814|43730810|90.33000000|0.16600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.270719|43730811|90.35000000|8.80800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.271253|43730812|90.32000000|0.32800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.271253|43730813|90.32000000|28.38900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.271253|43730814|90.32000000|4.89400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.523882|43730815|90.32000000|2.18600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:45|0.553293|43730816|90.32000000|6.23800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730817|90.32000000|1.11600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730818|90.31000000|0.33400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730819|90.31000000|1.24400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730820|90.31000000|0.57900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730821|90.31000000|0.33200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730822|90.31000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730823|90.31000000|10.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.575622|43730824|90.31000000|1.73900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.579621|43730825|90.31000000|0.54000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.579621|43730826|90.31000000|0.04500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.579621|43730827|90.30000000|0.55900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.579621|43730828|90.30000000|1.18800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.579621|43730829|90.30000000|0.11000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.579621|43730830|90.30000000|1.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730831|90.28000000|0.10900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730832|90.27000000|0.04900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730833|90.27000000|0.14700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730834|90.26000000|0.99500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730835|90.26000000|0.14700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730836|90.26000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730837|90.25000000|0.62400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730838|90.25000000|14.90700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730839|90.25000000|22.62700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730840|90.24000000|0.16800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730841|90.24000000|0.55800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730842|90.23000000|0.02600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730843|90.23000000|0.66400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730844|90.22000000|0.33600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730845|90.22000000|0.22200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730846|90.22000000|0.24400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.588625|43730847|90.22000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730848|90.21000000|0.51600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730849|90.21000000|18.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730850|90.20000000|0.10000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730851|90.20000000|0.33300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730852|90.20000000|0.26700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730853|90.20000000|2.96700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730854|90.20000000|0.03100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.595971|43730855|90.20000000|20.33700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.613401|43730856|90.21000000|5.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.618763|43730857|90.21000000|4.52000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.650996|43730858|90.19000000|0.01900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.650996|43730859|90.19000000|0.75400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693392|43730860|90.25000000|8.35700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730861|90.19000000|11.55900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730862|90.18000000|0.56400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730863|90.18000000|0.83200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730864|90.18000000|0.33300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730865|90.18000000|0.26700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730866|90.18000000|0.27800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730867|90.18000000|0.55500000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730868|90.18000000|0.83200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730869|90.18000000|0.44400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730870|90.18000000|1.10900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730871|90.18000000|2.21800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730872|90.18000000|0.16700000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730873|90.18000000|0.22200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730874|90.18000000|0.22200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.693611|43730875|90.18000000|14.04600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.718956|43730876|90.23000000|1.94700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.718956|43730877|90.23000000|7.96400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.718956|43730878|90.24000000|16.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:46|0.941135|43730879|90.24000000|0.75400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.071383|43730880|90.26000000|0.41600000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.087616|43730881|90.25000000|8.87600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.091619|43730882|90.25000000|4.88400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.091645|43730883|90.25000000|2.99200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.664165|43730884|90.20000000|9.84400000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.709532|43730885|90.23000000|3.17700000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.709532|43730886|90.24000000|0.30500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.729956|43730887|90.24000000|3.48200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.766819|43730888|90.24000000|1.50000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.793439|43730889|90.26000000|15.22500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:47|0.793439|43730890|90.26000000|3.05300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.847007|43730891|90.36000000|5.77200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.899108|43730892|90.36000000|6.51800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.899108|43730893|90.33000000|3.10100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.899108|43730894|90.32000000|4.41400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:48|0.910613|43730895|90.32000000|2.75000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:49|0.057406|43730896|90.36000000|0.11000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:49|0.576076|43730897|90.34000000|1.35000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:49|0.579447|43730898|90.34000000|37.13800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:49|0.769199|43730899|90.32000000|0.60000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:49|0.817661|43730900|90.32000000|0.65900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:50|0.769778|43730901|90.31000000|0.15800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:51|0.650496|43730902|90.30000000|2.29100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.188948|43730903|90.34000000|0.21500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.7715|43730904|90.39000000|0.41800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730905|90.37000000|1.72000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730906|90.36000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730907|90.36000000|1.72800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730908|90.35000000|2.68400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730909|90.35000000|1.62800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730910|90.34000000|23.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730911|90.34000000|0.02100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730912|90.34000000|10.00000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730913|90.33000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730914|90.33000000|3.88900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730915|90.32000000|5.21200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730916|90.31000000|5.22100000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730917|90.31000000|22.13400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730918|90.31000000|22.13400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730919|90.30000000|7.01000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730920|90.30000000|22.80000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.923415|43730921|90.29000000|37.81900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:52|0.993807|43730922|90.36000000|1.21500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:53|0.026692|43730923|90.33000000|0.27900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:53|0.114399|43730924|90.39000000|3.01500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:53|0.143174|43730925|90.38000000|1.18300000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:53|0.143174|43730926|90.39000000|0.06200000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:54|0.825999|43730927|90.35000000|1.10100000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.102654|43730928|90.34000000|1.09400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.168102|43730929|90.32000000|6.84000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.357029|43730930|90.31000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:55|0.500613|43730931|90.30000000|0.60000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:56|0.108207|43730932|90.29000000|0.18600000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.887518|43730933|90.36000000|16.50000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.887518|43730934|90.36000000|1.92000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.887518|43730935|90.35000000|1.52800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.887518|43730936|90.34000000|1.71000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.887518|43730937|90.34000000|0.39200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.934127|43730938|90.35000000|2.86200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.934127|43730939|90.35000000|1.22400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:57|0.934127|43730940|90.35000000|0.57300000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:58|0.086975|43730941|90.35000000|0.01800000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.171487|43730942|90.38000000|0.00500000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.499496|43730943|90.36000000|1.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.593514|43730944|90.34000000|11.29000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.597498|43730945|90.34000000|1.00000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.628625|43730946|90.34000000|0.73800000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:27:59|0.642491|43730947|90.34000000|12.29000000|0
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.477527|43730948|90.33000000|0.00400000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.539449|43730949|90.30000000|0.04000000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.539449|43730950|90.30000000|2.63900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.539449|43730951|90.27000000|1.09200000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.561291|43730952|90.29000000|2.63900000|2
1645734481|2022-02-24 20:28:01|2022-02-24 20:28:00|0.863258|43730953|90.27000000|8.48500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.859373|43730954|90.29000000|2.86700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.859373|43730955|90.27000000|0.54200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.870501|43730956|90.26000000|2.14600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.891589|43730957|90.24000000|6.06500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.891589|43730958|90.26000000|9.95400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.891589|43730959|90.27000000|5.78500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:02|0.901704|43730960|90.23000000|0.02100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.885639|43730961|90.25000000|44.99600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.894894|43730962|90.25000000|0.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.915569|43730963|90.25000000|132.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.931589|43730964|90.26000000|1.09400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.96281|43730965|90.27000000|8.61800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.96281|43730966|90.27000000|1.51800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.96281|43730967|90.25000000|1.51600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.968607|43730968|90.25000000|68.98100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.984274|43730969|90.25000000|29.47100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:04|0.98873|43730970|90.25000000|28.24700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.081256|43730971|90.31000000|1.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.583014|43730972|90.33000000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.583014|43730973|90.34000000|0.86700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.910465|43730974|90.33000000|2.15800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.937054|43730975|90.32000000|2.15600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.93741|43730976|90.32000000|0.62900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:05|0.93741|43730977|90.33000000|0.46500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.121234|43730978|90.36000000|2.63000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.715218|43730979|90.46000000|1.38400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:06|0.867663|43730980|90.46000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.240901|43730981|90.42000000|9.51000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.328919|43730982|90.41000000|9.84400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.328919|43730983|90.41000000|1.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:07|0.398079|43730984|90.39000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:09|0.286324|43730985|90.40000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:10|0.156476|43730986|90.37000000|6.68200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:10|0.156476|43730987|90.34000000|2.66200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:10|0.197069|43730988|90.38000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.333192|43730989|90.39000000|0.84300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:11|0.333192|43730990|90.40000000|0.22500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:12|0.71724|43730991|90.42000000|0.00400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:12|0.78297|43730992|90.44000000|5.50100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:14|0.088598|43730993|90.48000000|0.27200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.066505|43730994|90.48000000|3.56400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.066505|43730995|90.47000000|2.30300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.178213|43730996|90.46000000|10.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.178213|43730997|90.44000000|2.84200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.178213|43730998|90.44000000|2.61700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.178213|43730999|90.43000000|2.63600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.178213|43731000|90.41000000|2.16500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.239618|43731001|90.48000000|2.61700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.239618|43731002|90.49000000|15.47900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.957359|43731003|90.55000000|22.10300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:15|0.957359|43731004|90.55000000|12.75100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:17|0.455621|43731005|90.50000000|0.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:17|0.679448|43731006|90.48000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:18|0.735845|43731007|90.52000000|1.31800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:18|0.735845|43731008|90.52000000|0.96700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:18|0.735845|43731009|90.51000000|0.81800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.030077|43731010|90.53000000|10.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.030077|43731011|90.52000000|1.23500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.030077|43731012|90.51000000|13.76500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.066566|43731013|90.53000000|0.86600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.124445|43731014|90.52000000|1.06000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.162855|43731015|90.56000000|1.05700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.578348|43731016|90.54000000|1.21300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.584937|43731017|90.53000000|1.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.584937|43731018|90.52000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.584937|43731019|90.50000000|8.38400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.584937|43731020|90.49000000|1.76700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.584937|43731021|90.48000000|1.54700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.584937|43731022|90.48000000|22.96100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:20|0.82718|43731023|90.55000000|0.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:22|0.828294|43731024|90.60000000|12.28900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:22|0.835416|43731025|90.60000000|0.00100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.030059|43731026|90.63000000|24.71200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.266111|43731027|90.67000000|0.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.29963|43731028|90.67000000|42.21000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.302472|43731029|90.68000000|0.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.328868|43731030|90.68000000|0.51000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.328868|43731031|90.69000000|10.03000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.328868|43731032|90.70000000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.328868|43731033|90.71000000|1.09400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.328868|43731034|90.72000000|9.47500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.338106|43731035|90.72000000|2.69000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.435791|43731036|90.76000000|9.23200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.435791|43731037|90.77000000|1.09200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.435791|43731038|90.78000000|2.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.435791|43731039|90.79000000|0.00400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.462082|43731040|90.73000000|8.68400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.506762|43731041|90.75000000|16.73700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.679185|43731042|90.76000000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.679185|43731043|90.79000000|1.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.936405|43731044|90.78000000|1.34200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.936405|43731045|90.79000000|1.35600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:23|0.936405|43731046|90.81000000|1.30200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.190965|43731047|90.81000000|1.36400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.190965|43731048|90.83000000|0.00400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.190965|43731049|90.84000000|2.56500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.190965|43731050|90.85000000|10.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.206685|43731051|90.84000000|25.95700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.228366|43731052|90.87000000|0.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.316078|43731053|90.87000000|0.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.716903|43731054|90.87000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.716903|43731055|90.87000000|2.12700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.734416|43731056|90.87000000|14.37300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.924884|43731057|90.82000000|2.18600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:24|0.924903|43731058|90.82000000|10.10400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.331623|43731059|90.83000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.700088|43731060|90.80000000|0.23100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.967683|43731061|90.80000000|4.92800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:25|0.967683|43731062|90.79000000|0.98400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.0329|43731063|90.77000000|12.10000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:26|0.401773|43731064|90.75000000|1.31600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.286587|43731065|90.71000000|8.36500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.533106|43731066|90.70000000|14.83500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.539852|43731067|90.70000000|0.30000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.542226|43731068|90.70000000|2.54100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.542413|43731069|90.70000000|5.57400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.549075|43731070|90.72000000|2.05200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.549075|43731071|90.73000000|18.41500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.561496|43731072|90.73000000|5.65600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.724551|43731073|90.75000000|0.76700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731074|90.73000000|3.41900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731075|90.74000000|1.83500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731076|90.75000000|8.92600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731077|90.75000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731078|90.76000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731079|90.77000000|22.06600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:28|0.801598|43731080|90.77000000|5.15100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:30|0.365185|43731081|90.75000000|1.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:30|0.717048|43731082|90.72000000|7.37800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:30|0.739225|43731083|90.72000000|7.37800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:31|0.592881|43731084|90.72000000|0.27100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.33164|43731085|90.67000000|2.01600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.563784|43731086|90.65000000|9.15200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731087|90.64000000|1.86600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731088|90.65000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731089|90.65000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731090|90.65000000|2.29400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731091|90.66000000|1.84500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731092|90.66000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731093|90.67000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731094|90.68000000|1.79200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731095|90.68000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731096|90.68000000|0.27400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731097|90.68000000|6.75400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731098|90.69000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731099|90.69000000|14.46500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731100|90.69000000|22.07000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731101|90.69000000|45.77400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731102|90.70000000|22.22900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731103|90.70000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731104|90.70000000|8.67200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731105|90.70000000|22.07000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731106|90.71000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731107|90.71000000|7.29500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731108|90.71000000|45.77400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731109|90.72000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731110|90.72000000|15.51200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731111|90.73000000|25.56500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731112|90.73000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731113|90.73000000|6.75700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731114|90.73000000|45.77400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:33|0.976248|43731115|90.74000000|6.17600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.308805|43731116|90.66000000|5.00900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731117|90.62000000|7.35200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731118|90.61000000|5.92000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731119|90.61000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731120|90.60000000|28.57700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731121|90.60000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731122|90.60000000|16.42300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731123|90.59000000|15.24200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731124|90.59000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731125|90.58000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731126|90.58000000|22.07100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731127|90.57000000|22.07100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731128|90.56000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731129|90.56000000|14.90400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731130|90.56000000|38.69000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731131|90.56000000|18.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:34|0.389217|43731132|90.55000000|35.88700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.624753|43731133|90.55000000|0.74400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.689817|43731134|90.52000000|1.57600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:35|0.851351|43731135|90.52000000|1.23500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.234234|43731136|90.54000000|0.02000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.636717|43731137|90.56000000|8.68600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:36|0.977351|43731138|90.59000000|0.11500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.49787|43731139|90.57000000|0.18200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.554874|43731140|90.56000000|9.99100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.563779|43731141|90.55000000|3.71100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.563779|43731142|90.55000000|36.64700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.578334|43731143|90.54000000|3.36100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.806757|43731144|90.56000000|13.72000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.834587|43731145|90.56000000|2.78000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.860066|43731146|90.55000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.860066|43731147|90.57000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.860066|43731148|90.58000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.860066|43731149|90.58000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.860066|43731150|90.59000000|4.14800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.860066|43731151|90.59000000|1.97100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.8972|43731152|90.59000000|4.62900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.8972|43731153|90.59000000|3.03900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.8972|43731154|90.59000000|6.57700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.8972|43731155|90.59000000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:37|0.8972|43731156|90.59000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.915367|43731157|90.52000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.919155|43731158|90.51000000|12.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.919193|43731159|90.51000000|4.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.923233|43731160|90.51000000|3.02900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.923335|43731161|90.50000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.927321|43731162|90.49000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.927321|43731163|90.49000000|31.99100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.927321|43731164|90.48000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.927321|43731165|90.48000000|18.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.927321|43731166|90.47000000|16.70500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.937197|43731167|90.51000000|7.94700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.950246|43731168|90.47000000|7.62500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.950246|43731169|90.49000000|10.16400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.950246|43731170|90.49000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.961145|43731171|90.50000000|5.90800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.965044|43731172|90.48000000|10.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.965044|43731173|90.45000000|0.13600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.969644|43731174|90.45000000|12.28300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731175|90.45000000|4.16500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731176|90.45000000|16.27000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731177|90.45000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731178|90.44000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731179|90.43000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731180|90.43000000|25.84100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.972855|43731181|90.43000000|5.37700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.975872|43731182|90.43000000|8.29400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.994741|43731183|90.46000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.999317|43731184|90.43000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:38|0.999317|43731185|90.39000000|17.76000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.025823|43731186|90.42000000|2.18600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.094377|43731187|90.44000000|7.97100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.094377|43731188|90.45000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.101138|43731189|90.45000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.179411|43731190|90.39000000|8.37900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.179411|43731191|90.39000000|5.38400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.179411|43731192|90.38000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:39|0.179411|43731193|90.37000000|2.82100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:40|0.200208|43731194|90.43000000|12.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.184695|43731195|90.39000000|0.52600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.366594|43731196|90.40000000|0.25900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:41|0.899074|43731197|90.43000000|8.74500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.115147|43731198|90.44000000|22.13200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.115147|43731199|90.44000000|24.20000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.141861|43731200|90.45000000|8.73600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.328363|43731201|90.45000000|0.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.385172|43731202|90.44000000|0.60500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.461844|43731203|90.40000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:42|0.461844|43731204|90.40000000|0.11500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.127066|43731205|90.40000000|8.38900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.127066|43731206|90.38000000|2.89000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.505583|43731207|90.41000000|0.52700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.895859|43731208|90.38000000|8.39000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.896041|43731209|90.39000000|2.81000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.896041|43731210|90.39000000|6.90000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.896041|43731211|90.39000000|3.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:43|0.907392|43731212|90.38000000|0.00100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.801768|43731213|90.35000000|2.17300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:50|0.801768|43731214|90.34000000|0.52400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:51|0.096154|43731215|90.38000000|3.17000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:51|0.909558|43731216|90.38000000|1.78000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:51|0.909558|43731217|90.39000000|3.72400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:52|0.015891|43731218|90.35000000|0.33300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:52|0.493564|43731219|90.35000000|0.16800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:52|0.654406|43731220|90.40000000|5.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:52|0.654406|43731221|90.41000000|32.36000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:52|0.654406|43731222|90.42000000|1.16000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:53|0.535898|43731223|90.41000000|0.52800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:53|0.690628|43731224|90.36000000|8.40900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:54|0.101539|43731225|90.33000000|8.41400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:55|0.545198|43731226|90.41000000|0.37800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.165631|43731227|90.34000000|0.87000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.169808|43731228|90.34000000|7.54900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.207867|43731229|90.33000000|1.09400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:56|0.207867|43731230|90.30000000|11.28800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:57|0.174115|43731231|90.33000000|0.20300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:57|0.990706|43731232|90.33000000|2.14000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:58|0.377497|43731233|90.29000000|0.20200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:59|0.120515|43731234|90.30000000|0.97900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:59|0.708838|43731235|90.29000000|1.38900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:59|0.708838|43731236|90.29000000|5.58800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:59|0.708838|43731237|90.28000000|1.36000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:28:59|0.708838|43731238|90.28000000|2.91200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:00|0.226892|43731239|90.25000000|1.09200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.106275|43731240|90.26000000|0.14700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.264923|43731241|90.21000000|14.98000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.264923|43731242|90.21000000|55.34000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.906585|43731243|90.22000000|1.19400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.906585|43731244|90.22000000|2.58500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.910346|43731245|90.25000000|3.49800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:01|0.910346|43731246|90.26000000|3.50200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:04|0.112127|43731247|90.27000000|1.09400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:04|0.584162|43731248|90.31000000|3.34000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.070856|43731249|90.30000000|0.62700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.081909|43731250|90.27000000|1.05300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.081909|43731251|90.26000000|2.86200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.081909|43731252|90.26000000|3.01600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.094035|43731253|90.25000000|0.12200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:05|0.640022|43731254|90.31000000|12.10000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.55388|43731255|90.33000000|5.42100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:09|0.847068|43731256|90.31000000|3.06300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.773512|43731257|90.29000000|0.12200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.773512|43731258|90.27000000|13.04200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.773512|43731259|90.26000000|6.32700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:10|0.773512|43731260|90.24000000|0.50900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:13|0.684143|43731261|90.33000000|0.29400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:13|0.712252|43731262|90.33000000|0.29400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.136287|43731263|90.30000000|1.03000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.136287|43731264|90.31000000|0.05200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.576687|43731265|90.28000000|8.43700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.576687|43731266|90.27000000|1.09400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:14|0.576687|43731267|90.26000000|0.46900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.046826|43731268|90.31000000|0.24100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.593634|43731269|90.26000000|0.51100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.764071|43731270|90.26000000|7.92600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.800801|43731271|90.24000000|0.12200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.800801|43731272|90.23000000|33.67300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.806795|43731273|90.23000000|12.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.812106|43731274|90.23000000|9.59100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.853886|43731275|90.21000000|16.26500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.935777|43731276|90.18000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.935777|43731277|90.17000000|5.54500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.935777|43731278|90.17000000|0.22200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:15|0.935777|43731279|90.17000000|2.58900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731280|90.16000000|0.22500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731281|90.16000000|1.00200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731282|90.16000000|0.46700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731283|90.15000000|0.30300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731284|90.15000000|0.33100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731285|90.15000000|1.29800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.108441|43731286|90.15000000|0.01400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731287|90.16000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731288|90.14000000|0.36300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731289|90.14000000|0.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731290|90.14000000|0.04800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731291|90.14000000|0.30200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731292|90.14000000|0.35000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.184934|43731293|90.14000000|10.18800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.193795|43731294|90.14000000|24.91300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.206213|43731295|90.14000000|18.11800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.210388|43731296|90.14000000|29.83700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.210388|43731297|90.13000000|0.44300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.210388|43731298|90.13000000|0.56300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.210388|43731299|90.13000000|0.34100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.210388|43731300|90.13000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.229435|43731301|90.12000000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.229435|43731302|90.12000000|0.02100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.314627|43731303|90.13000000|22.18000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.314627|43731304|90.11000000|0.41800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.314627|43731305|90.11000000|0.44300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.325835|43731306|90.16000000|2.16400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.401974|43731307|90.11000000|0.39000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.401974|43731308|90.11000000|21.81400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.442074|43731309|90.11000000|1.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.479711|43731310|90.10000000|0.55400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.479711|43731311|90.10000000|15.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.567991|43731312|90.08000000|0.33200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.567991|43731313|90.08000000|0.33200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.596539|43731314|90.07000000|0.15000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.596539|43731315|90.07000000|0.33200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.596539|43731316|90.07000000|0.57300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.596539|43731317|90.07000000|0.65400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.64888|43731318|90.08000000|1.29400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731319|90.07000000|1.30900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731320|90.06000000|0.28900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731321|90.06000000|1.31800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731322|90.05000000|0.33600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731323|90.04000000|4.07000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731324|90.04000000|0.07200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731325|90.04000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.776127|43731326|90.04000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.821845|43731327|90.08000000|6.39700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.821845|43731328|90.08000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.869847|43731329|90.07000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.869847|43731330|90.08000000|6.16800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.898707|43731331|90.04000000|2.50400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.932378|43731332|90.06000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:16|0.932378|43731333|90.07000000|15.16100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731334|90.03000000|0.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731335|90.03000000|0.02600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731336|90.03000000|2.73000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731337|90.03000000|0.34300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731338|90.03000000|2.23300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731339|90.02000000|0.11000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731340|90.02000000|0.43200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731341|90.02000000|0.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731342|90.02000000|1.11100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731343|90.02000000|0.53900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731344|90.02000000|0.16700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731345|90.02000000|0.03600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731346|90.02000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731347|90.01000000|5.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731348|90.01000000|0.46500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731349|90.01000000|0.62500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731350|90.01000000|0.10600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731351|90.01000000|0.34300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731352|90.01000000|0.24100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731353|90.01000000|0.02100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731354|90.01000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.427589|43731355|90.01000000|21.64800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731356|90.00000000|0.20900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731357|90.00000000|0.53500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731358|90.00000000|2.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731359|90.00000000|10.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731360|90.00000000|0.35000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731361|90.00000000|1.41500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731362|90.00000000|0.58500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731363|90.00000000|0.35000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731364|90.00000000|0.64800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731365|89.99000000|0.37000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731366|89.99000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.436923|43731367|89.99000000|0.49300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.474875|43731368|90.00000000|18.41700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.474875|43731369|90.00000000|20.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.474875|43731370|90.00000000|46.70100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:17|0.521282|43731371|90.04000000|0.03900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.23322|43731372|90.03000000|12.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.354928|43731373|90.02000000|11.48800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:18|0.391877|43731374|90.03000000|0.18200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.119366|43731375|90.01000000|12.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.15651|43731376|90.01000000|12.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.28415|43731377|89.99000000|55.40700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.310453|43731378|89.98000000|0.38500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.310453|43731379|89.98000000|0.64900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.440703|43731380|90.01000000|6.67700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.440961|43731381|90.01000000|5.61300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.503507|43731382|89.98000000|0.12200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.520132|43731383|89.99000000|0.12200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.532183|43731384|89.99000000|12.16800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731385|89.97000000|0.31900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731386|89.97000000|0.31900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731387|89.97000000|0.99800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731388|89.97000000|0.44900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731389|89.97000000|0.33100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731390|89.97000000|0.45700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731391|89.97000000|0.33900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731392|89.97000000|0.56600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731393|89.97000000|0.34100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731394|89.97000000|1.23200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731395|89.97000000|0.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731396|89.97000000|0.52900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731397|89.97000000|2.24500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731398|89.97000000|0.25600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731399|89.97000000|0.39200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731400|89.97000000|0.34700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.577793|43731401|89.97000000|6.59900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.61089|43731402|89.97000000|0.00100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.61089|43731403|89.97000000|0.30700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.631417|43731404|89.97000000|0.35200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.647422|43731405|89.97000000|11.93800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.660978|43731406|89.96000000|0.01900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.660978|43731407|89.96000000|0.33300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.739113|43731408|89.95000000|1.08500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.739113|43731409|89.95000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.739113|43731410|89.94000000|0.55600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.739113|43731411|89.94000000|0.35100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.739113|43731412|89.94000000|0.04900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.739113|43731413|89.94000000|0.22900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.752554|43731414|89.93000000|0.02800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.752554|43731415|89.92000000|0.35800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.752554|43731416|89.91000000|27.76700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.752554|43731417|89.90000000|0.33300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731418|89.91000000|3.02600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731419|89.90000000|3.02600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731420|89.89000000|0.63800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731421|89.89000000|16.68700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731422|89.88000000|2.31800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731423|89.88000000|0.66800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731424|89.88000000|5.93900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731425|89.88000000|2.97000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.756331|43731426|89.88000000|9.17700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731427|89.88000000|9.42300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731428|89.87000000|0.32900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731429|89.87000000|0.33300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731430|89.87000000|0.33600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731431|89.86000000|0.27900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731432|89.86000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.760507|43731433|89.86000000|24.11400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.780968|43731434|89.95000000|2.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.917498|43731435|89.86000000|6.30900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:19|0.941019|43731436|89.91000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.570245|43731437|89.92000000|1.03000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.639738|43731438|89.95000000|9.84400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.802848|43731439|89.96000000|9.83300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:20|0.874238|43731440|89.99000000|1.06900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.075657|43731441|89.99000000|12.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.075657|43731442|89.98000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.0888|43731443|89.99000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.089233|43731444|90.01000000|1.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.089233|43731445|90.02000000|3.23400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.089233|43731446|90.02000000|7.36600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.139236|43731447|90.00000000|0.09900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.145528|43731448|90.00000000|2.65400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.171566|43731449|89.96000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.171566|43731450|89.95000000|1.51000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.21212|43731451|89.98000000|2.64100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.21212|43731452|90.00000000|5.80700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.230869|43731453|90.02000000|0.09900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.290028|43731454|90.01000000|1.26900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.307584|43731455|90.02000000|1.26900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.307584|43731456|90.02000000|3.53500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.384157|43731457|90.03000000|40.57500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.551775|43731458|90.05000000|12.10800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.584087|43731459|90.05000000|6.49200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.616752|43731460|90.06000000|40.57500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.616752|43731461|90.06000000|1.45200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.616752|43731462|90.05000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.705533|43731463|90.06000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.769668|43731464|90.07000000|3.22400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.782722|43731465|90.08000000|1.09400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.782722|43731466|90.08000000|9.90200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.79787|43731467|90.08000000|3.20200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.822635|43731468|90.08000000|2.15300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.822635|43731469|90.09000000|3.03700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.822635|43731470|90.10000000|28.41000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.981647|43731471|90.08000000|12.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.981805|43731472|90.08000000|4.40000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:21|0.997018|43731473|90.04000000|1.73300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.011015|43731474|90.03000000|12.10000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.012228|43731475|90.03000000|3.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.024677|43731476|90.04000000|1.73300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.05916|43731477|89.96000000|5.98800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.060285|43731478|89.98000000|7.53700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.436493|43731479|90.02000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.63159|43731480|89.97000000|0.95600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.638605|43731481|89.97000000|0.13800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.638605|43731482|89.97000000|8.82500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.639471|43731483|90.04000000|0.09800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.639774|43731484|90.03000000|0.09800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:22|0.732912|43731485|89.97000000|1.29200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.030467|43731486|89.98000000|42.74500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:24|0.505244|43731487|90.08000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:26|0.356157|43731488|90.10000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:26|0.789099|43731489|90.09000000|3.87900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.018575|43731490|90.06000000|8.47100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.18369|43731491|90.05000000|1.06900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.712104|43731492|90.02000000|27.99500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.730332|43731493|90.02000000|0.57100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:27|0.730332|43731494|90.02000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731495|90.02000000|3.16300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731496|90.01000000|0.02100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731497|89.99000000|3.47400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731498|89.99000000|8.63900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731499|89.98000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731500|89.98000000|5.49700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731501|89.97000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731502|89.96000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:28|0.522045|43731503|89.95000000|4.08900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.797383|43731504|89.95000000|2.51100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.797383|43731505|89.94000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.797383|43731506|89.93000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:29|0.797383|43731507|89.91000000|7.35500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.62194|43731508|89.96000000|1.13200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.622688|43731509|89.97000000|0.03600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.622688|43731510|89.99000000|0.11300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.669384|43731511|89.98000000|1.21300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:30|0.70475|43731512|89.98000000|1.91200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.083518|43731513|90.03000000|1.09400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.137281|43731514|90.02000000|1.63100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.137281|43731515|90.02000000|0.09400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.595638|43731516|90.01000000|0.10800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:31|0.623961|43731517|89.98000000|1.09400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.409771|43731518|89.98000000|0.01400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731519|89.98000000|1.45900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731520|89.97000000|1.08200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731521|89.97000000|7.44000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731522|89.96000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731523|89.96000000|7.46800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731524|89.95000000|1.73400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731525|89.95000000|8.46000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731526|89.94000000|1.83800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731527|89.94000000|0.71800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731528|89.94000000|14.98000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731529|89.93000000|9.41600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731530|89.93000000|8.37000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731531|89.93000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731532|89.93000000|22.22800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731533|89.92000000|1.49900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731534|89.92000000|22.22800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731535|89.91000000|9.61000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731536|89.91000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731537|89.91000000|27.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731538|89.90000000|46.12300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731539|89.90000000|6.96300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731540|89.88000000|15.26600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:32|0.966776|43731541|89.88000000|28.35000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:33|0.1835|43731542|89.99000000|0.57200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:33|0.1835|43731543|89.99000000|0.26600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:33|0.67033|43731544|89.99000000|6.08800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:33|0.68791|43731545|90.03000000|2.06800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:33|0.985834|43731546|89.99000000|3.12500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.008181|43731547|90.00000000|0.25900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:34|0.323574|43731548|89.95000000|0.01700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.482066|43731549|89.90000000|0.02100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.482066|43731550|89.88000000|0.18700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.507623|43731551|89.88000000|24.11300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.650844|43731552|89.86000000|10.58500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.854189|43731553|89.85000000|1.25100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.854189|43731554|89.85000000|1.19400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.854189|43731555|89.85000000|0.00700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:35|0.927701|43731556|89.84000000|0.02600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.01732|43731557|89.83000000|2.78400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.159455|43731558|89.81000000|0.14800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.159455|43731559|89.81000000|0.16800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.159455|43731560|89.81000000|1.12400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.159455|43731561|89.81000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.583359|43731562|89.79000000|0.16900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.717526|43731563|89.78000000|0.14800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.717526|43731564|89.78000000|0.66800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.717526|43731565|89.78000000|0.30700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:36|0.717526|43731566|89.78000000|0.01200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.099972|43731567|89.78000000|0.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:37|0.58412|43731568|89.83000000|12.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.085296|43731569|89.79000000|14.98000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.085296|43731570|89.78000000|1.28400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.124702|43731571|89.78000000|5.02400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.392626|43731572|89.78000000|9.95600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.397225|43731573|89.77000000|0.33700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.397225|43731574|89.77000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.397225|43731575|89.77000000|16.97700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.408751|43731576|89.76000000|0.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.503603|43731577|89.75000000|0.26800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.673837|43731578|89.73000000|0.02000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.673837|43731579|89.73000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.695408|43731580|89.72000000|0.56700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.695408|43731581|89.72000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.695408|43731582|89.72000000|6.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.704683|43731583|89.74000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.704683|43731584|89.75000000|2.14400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.704683|43731585|89.77000000|5.95400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.748471|43731586|89.76000000|0.13000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.902113|43731587|89.71000000|0.46900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.902113|43731588|89.71000000|0.22600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.902113|43731589|89.71000000|0.01400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731590|89.70000000|0.30400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731591|89.70000000|1.00700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731592|89.70000000|0.33300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731593|89.70000000|0.33500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731594|89.70000000|1.30400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731595|89.69000000|0.36400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:38|0.916138|43731596|89.69000000|0.04800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731597|89.69000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731598|89.68000000|0.34300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731599|89.68000000|0.56600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731600|89.68000000|0.44500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731601|89.68000000|0.22400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731602|89.68000000|1.00100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731603|89.68000000|0.11900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731604|89.68000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731605|89.67000000|0.42000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731606|89.67000000|24.30000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731607|89.66000000|22.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731608|89.65000000|0.56400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731609|89.65000000|0.55700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731610|89.65000000|0.02600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731611|89.65000000|22.29200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731612|89.64000000|0.62900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731613|89.64000000|0.74200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731614|89.64000000|0.27000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731615|89.64000000|0.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731616|89.64000000|46.24900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731617|89.63000000|0.15100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731618|89.63000000|0.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731619|89.63000000|2.23200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731620|89.63000000|2.22700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731621|89.63000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731622|89.62000000|0.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731623|89.62000000|46.24900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731624|89.61000000|0.29000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731625|89.61000000|0.57600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731626|89.61000000|0.04900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731627|89.61000000|2.02800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731628|89.61000000|40.17500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731629|89.61000000|6.63300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731630|89.61000000|79.55100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731631|89.60000000|0.33800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731632|89.60000000|46.24900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731633|89.60000000|18.60000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731634|89.59000000|0.10100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731635|89.59000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731636|89.59000000|41.98600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731637|89.58000000|0.43400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731638|89.58000000|0.56200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731639|89.58000000|0.33400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731640|89.58000000|6.97700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731641|89.58000000|2.74300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731642|89.58000000|0.34500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731643|89.57000000|0.62800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731644|89.57000000|1.11600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731645|89.57000000|0.65800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731646|89.57000000|0.18100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731647|89.57000000|0.46800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731648|89.57000000|0.33500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731649|89.57000000|0.24200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731650|89.57000000|0.54100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731651|89.55000000|1.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731652|89.55000000|57.47700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731653|89.54000000|0.58800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731654|89.54000000|0.37200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731655|89.54000000|0.38700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731656|89.54000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731657|89.54000000|164.20000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731658|89.53000000|0.32000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731659|89.53000000|0.34500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731660|89.53000000|0.45200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731661|89.53000000|0.46000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731662|89.53000000|0.65200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731663|89.53000000|1.23800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731664|89.53000000|0.34100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731665|89.53000000|0.53100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731666|89.53000000|0.32100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731667|89.53000000|0.32100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731668|89.53000000|0.39400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731669|89.53000000|0.33300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731670|89.53000000|0.34300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731671|89.53000000|2.25600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731672|89.53000000|0.56800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731673|89.53000000|0.10700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731674|89.53000000|0.05500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731675|89.53000000|76.35300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731676|89.53000000|6.42500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731677|89.53000000|11.32500000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731678|89.52000000|0.53800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731679|89.52000000|1.11800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731680|89.51000000|78.47400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731681|89.51000000|14.37000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731682|89.50000000|0.02000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731683|89.50000000|1.09100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731684|89.50000000|0.35300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731685|89.50000000|0.10100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.198671|43731686|89.50000000|193.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.239699|43731687|89.63000000|7.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:39|0.788848|43731688|89.72000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.066836|43731689|89.74000000|8.69800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.066836|43731690|89.74000000|1.69300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.066836|43731691|89.75000000|44.56100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.072479|43731692|89.73000000|7.32200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.072479|43731693|89.75000000|1.69300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.082916|43731694|89.75000000|6.30800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.794832|43731695|89.75000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:40|0.891945|43731696|89.75000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.845399|43731697|89.80000000|2.91000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.845399|43731698|89.81000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.845399|43731699|89.82000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.845399|43731700|89.82000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.845399|43731701|89.83000000|5.61800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.86202|43731702|89.80000000|6.84800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.86202|43731703|89.82000000|7.19100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:42|0.86202|43731704|89.83000000|0.98200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.38883|43731705|89.85000000|5.02600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.406229|43731706|89.85000000|1.57400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.409341|43731707|89.86000000|6.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.454195|43731708|89.90000000|4.55200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.880756|43731709|89.88000000|33.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:43|0.98576|43731710|89.91000000|0.60000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.140349|43731711|89.91000000|4.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.493526|43731712|89.98000000|6.87700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.493526|43731713|89.99000000|0.44500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:44|0.493526|43731714|90.00000000|4.33900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.332272|43731715|89.98000000|2.22000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.723737|43731716|89.98000000|6.28600000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.74864|43731717|89.92000000|2.58300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.74864|43731718|89.91000000|8.52300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.74864|43731719|89.90000000|5.44300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.74864|43731720|89.90000000|25.39700000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.780281|43731721|89.94000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.780281|43731722|89.96000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:45|0.931925|43731723|89.94000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:46|0.453841|43731724|89.91000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:47|0.461499|43731725|89.87000000|8.50200000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.145663|43731726|89.90000000|2.85000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.145663|43731727|89.91000000|16.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.145663|43731728|89.91000000|22.25700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.145663|43731729|89.91000000|22.25700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.145663|43731730|89.92000000|3.37400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.160799|43731731|89.90000000|2.40000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.162117|43731732|89.90000000|1.10000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.165293|43731733|89.92000000|1.10000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.172402|43731734|89.92000000|2.12600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.172402|43731735|89.94000000|3.68300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:48|0.63823|43731736|89.94000000|2.22600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:49|0.379498|43731737|89.97000000|10.00000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:49|0.632636|43731738|89.96000000|6.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.167499|43731739|89.95000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.980125|43731740|89.98000000|0.44400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.980125|43731741|89.98000000|8.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.980125|43731742|89.99000000|11.30500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:50|0.980125|43731743|89.99000000|4.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:51|0.01054|43731744|89.99000000|4.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:51|0.01054|43731745|89.99000000|11.57700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:51|0.312468|43731746|89.93000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:51|0.968936|43731747|89.92000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:53|0.103123|43731748|89.99000000|27.05000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.390659|43731749|89.98000000|9.41600000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.390659|43731750|89.98000000|0.44400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.390659|43731751|89.99000000|6.55400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.390659|43731752|89.99000000|22.24100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.390659|43731753|89.99000000|11.51100000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.6417|43731754|89.96000000|0.77300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.87448|43731755|90.00000000|1.43100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:54|0.882421|43731756|90.00000000|7.05300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.051687|43731757|89.93000000|3.26800000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.910951|43731758|89.87000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:56|0.910951|43731759|89.88000000|12.29000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:58|0.885116|43731760|89.97000000|0.00500000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:29:59|0.533008|43731761|89.91000000|5.58800000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:00|0.656129|43731762|89.94000000|1.09400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:00|0.854372|43731763|89.94000000|11.46100000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:00|0.854945|43731764|89.94000000|5.03900000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:00|0.854945|43731765|89.94000000|8.62400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:00|0.861482|43731766|89.93000000|2.00000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.181214|43731767|89.94000000|16.50000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.181214|43731768|89.93000000|1.26000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.181214|43731769|89.93000000|0.00400000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.181214|43731770|89.92000000|1.26300000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.181214|43731771|89.92000000|3.45000000|2
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.592517|43731772|90.01000000|1.09200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.692555|43731773|90.03000000|1.37900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.692555|43731774|90.04000000|4.50000000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.692555|43731775|90.04000000|1.52300000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.713775|43731776|90.05000000|0.24400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.735885|43731777|90.05000000|7.40200000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.751457|43731778|90.06000000|1.99400000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.893811|43731779|90.08000000|0.30700000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:01|0.943534|43731780|90.08000000|0.14900000|0
1645734602|2022-02-24 20:30:02|2022-02-24 20:30:02|0.026098|43731781|90.08000000|99.54400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:03|0.750238|43731782|90.03000000|1.50800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.549312|43731783|89.98000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.549312|43731784|89.97000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.549312|43731785|89.97000000|2.66100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.549312|43731786|89.96000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.549312|43731787|89.94000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.549312|43731788|89.94000000|11.60500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731789|89.95000000|1.72400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731790|89.94000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731791|89.94000000|1.28200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731792|89.93000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731793|89.93000000|22.23000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731794|89.93000000|8.93600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731795|89.92000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731796|89.91000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731797|89.91000000|16.32500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731798|89.91000000|25.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731799|89.91000000|22.23000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731800|89.90000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731801|89.89000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731802|89.89000000|1.09400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731803|89.88000000|42.35300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731804|89.88000000|41.69300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731805|89.87000000|40.33700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731806|89.87000000|83.30500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731807|89.87000000|5.77700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731808|89.87000000|39.86500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731809|89.87000000|46.11800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731810|89.86000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:04|0.638799|43731811|89.86000000|44.61200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.147629|43731812|89.94000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.147629|43731813|89.94000000|0.79700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.147629|43731814|89.93000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.147629|43731815|89.93000000|3.20300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.480854|43731816|90.02000000|0.05200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.722898|43731817|90.00000000|1.68200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.722898|43731818|90.01000000|8.59000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.722898|43731819|90.01000000|2.99400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:05|0.722898|43731820|90.02000000|2.69400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.454114|43731821|89.97000000|1.09200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:06|0.454114|43731822|89.97000000|16.87000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:07|0.6776|43731823|89.96000000|10.10700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.603232|43731824|89.96000000|0.89300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.603232|43731825|89.96000000|0.10500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.603232|43731826|89.95000000|4.33200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.603232|43731827|89.95000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.603232|43731828|89.95000000|7.66800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:08|0.781778|43731829|89.96000000|0.23900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:09|0.524431|43731830|90.00000000|0.17300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.002455|43731831|90.01000000|4.25400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:10|0.216799|43731832|90.00000000|9.94500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.267653|43731833|90.06000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.480524|43731834|90.07000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:11|0.827099|43731835|90.08000000|2.21200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:12|0.081152|43731836|90.05000000|9.84400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:12|0.262404|43731837|90.06000000|1.59300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:13|0.792925|43731838|90.08000000|0.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:13|0.890114|43731839|90.08000000|4.08800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:13|0.890114|43731840|90.08000000|8.68100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:13|0.890114|43731841|90.09000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:13|0.890114|43731842|90.09000000|21.67700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:13|0.907058|43731843|90.09000000|24.39300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:14|0.439196|43731844|90.06000000|0.23300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.280958|43731845|89.98000000|2.58700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:15|0.280958|43731846|89.97000000|13.44300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:16|0.210362|43731847|90.04000000|1.05700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.343192|43731848|90.04000000|2.72300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.45882|43731849|90.04000000|5.95800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.45882|43731850|90.04000000|126.04200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.471091|43731851|90.04000000|82.29600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.475776|43731852|90.04000000|107.22600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.595688|43731853|90.08000000|8.70900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.595737|43731854|90.11000000|4.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.595737|43731855|90.11000000|4.04300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.595737|43731856|90.12000000|19.57700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.676351|43731857|90.12000000|4.66000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.823455|43731858|90.12000000|8.70000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:21|0.823455|43731859|90.13000000|9.69400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:22|0.235317|43731860|90.12000000|0.65200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:22|0.235317|43731861|90.13000000|4.36000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.330642|43731862|90.15000000|46.04400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.330642|43731863|90.16000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.330642|43731864|90.16000000|22.19800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.520477|43731865|90.17000000|5.51000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.569745|43731866|90.17000000|3.19900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.569745|43731867|90.18000000|1.09400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.569745|43731868|90.18000000|4.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:23|0.912819|43731869|90.20000000|4.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.518458|43731870|90.21000000|8.70800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.841712|43731871|90.21000000|0.00200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.841712|43731872|90.23000000|0.29800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:24|0.879891|43731873|90.24000000|0.20400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.047606|43731874|90.24000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.047606|43731875|90.24000000|16.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.081621|43731876|90.24000000|4.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.081621|43731877|90.24000000|16.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:25|0.081621|43731878|90.24000000|11.45500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.172819|43731879|90.23000000|1.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.172819|43731880|90.22000000|1.92000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.349386|43731881|90.25000000|0.91900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.991509|43731882|90.22000000|7.92400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.991509|43731883|90.22000000|8.74700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.991509|43731884|90.20000000|2.42300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.991509|43731885|90.19000000|36.79400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:26|0.991509|43731886|90.19000000|4.11200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:27|0.559095|43731887|90.27000000|1.23300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:28|0.005464|43731888|90.24000000|27.05000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:28|0.005464|43731889|90.25000000|9.51000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:28|0.557684|43731890|90.21000000|18.73900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.266438|43731891|90.25000000|0.27400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.457773|43731892|90.20000000|0.65200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.457773|43731893|90.20000000|0.64300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:30|0.457773|43731894|90.20000000|7.61100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:31|0.834032|43731895|90.20000000|1.83200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:31|0.855287|43731896|90.21000000|1.89700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:31|0.855287|43731897|90.21000000|7.45700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:32|0.220954|43731898|90.21000000|1.02400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:32|0.488756|43731899|90.23000000|1.04600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:33|0.031096|43731900|90.26000000|0.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:33|0.06194|43731901|90.26000000|8.16300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:33|0.758798|43731902|90.29000000|16.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:34|0.911082|43731903|90.31000000|0.30000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:34|0.914954|43731904|90.31000000|8.16000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.31558|43731905|90.33000000|16.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.490914|43731906|90.33000000|135.54200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.500567|43731907|90.33000000|126.95800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.500567|43731908|90.33000000|8.46900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731909|90.40000000|41.40000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731910|90.40000000|4.68900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731911|90.40000000|22.14000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731912|90.41000000|79.91300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731913|90.42000000|41.52700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731914|90.43000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731915|90.43000000|39.93400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:35|0.73565|43731916|90.43000000|12.78500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.026459|43731917|90.38000000|3.01400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.026459|43731918|90.37000000|3.20100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.026459|43731919|90.37000000|6.28500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.467755|43731920|90.35000000|8.68200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.467755|43731921|90.35000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.467755|43731922|90.34000000|10.19000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.467755|43731923|90.34000000|55.29200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.467755|43731924|90.32000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.467755|43731925|90.32000000|9.22900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:36|0.640324|43731926|90.40000000|2.15100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:37|0.165005|43731927|90.34000000|1.20000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:37|0.214564|43731928|90.34000000|2.54300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:37|0.943679|43731929|90.37000000|1.56400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.117321|43731930|90.37000000|0.04400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.290304|43731931|90.36000000|8.39600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.290304|43731932|90.37000000|6.86800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.290304|43731933|90.37000000|8.46900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.290304|43731934|90.37000000|0.24500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:38|0.70349|43731935|90.35000000|5.28200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:42|0.16626|43731936|90.34000000|1.07000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.023847|43731937|90.33000000|1.04200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:43|0.023847|43731938|90.34000000|1.52700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.000384|43731939|90.30000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.000384|43731940|90.30000000|1.09400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:44|0.000384|43731941|90.30000000|12.77300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:47|0.29219|43731942|90.35000000|3.10600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:47|0.309639|43731943|90.35000000|0.06300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:47|0.580964|43731944|90.33000000|0.89000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:49|0.763694|43731945|90.32000000|2.64000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:49|0.778835|43731946|90.32000000|5.78100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:52|0.104344|43731947|90.31000000|0.11100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:52|0.598355|43731948|90.34000000|8.41400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:52|0.598355|43731949|90.35000000|8.41900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:52|0.598355|43731950|90.35000000|38.39600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:54|0.961953|43731951|90.34000000|0.08800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:55|0.900754|43731952|90.31000000|20.00700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.877346|43731953|90.31000000|22.54000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.878056|43731954|90.31000000|37.11200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.882633|43731955|90.31000000|29.44400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:56|0.886281|43731956|90.31000000|140.78600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.352053|43731957|90.24000000|12.10000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.352598|43731958|90.24000000|2.88000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.352598|43731959|90.24000000|17.89900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.357006|43731960|90.24000000|37.42500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.390898|43731961|90.22000000|1.09200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.426306|43731962|90.22000000|8.52300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:58|0.426306|43731963|90.21000000|8.10900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:30:59|0.10307|43731964|90.24000000|0.00600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.210743|43731965|90.16000000|10.12000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731966|90.16000000|45.24400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731967|90.15000000|16.95400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731968|90.15000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731969|90.14000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731970|90.14000000|4.46100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731971|90.13000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731972|90.13000000|22.17800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731973|90.13000000|46.00100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731974|90.12000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:00|0.603966|43731975|90.12000000|8.79600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:02|0.346485|43731976|90.17000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:02|0.346485|43731977|90.16000000|4.41100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731978|90.18000000|12.29000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731979|90.17000000|0.58000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731980|90.16000000|1.97900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731981|90.15000000|1.97900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731982|90.15000000|7.29500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731983|90.15000000|3.28600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731984|90.14000000|4.24000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731985|90.14000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731986|90.13000000|6.20700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.099034|43731987|90.13000000|13.28700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.29276|43731988|90.20000000|12.29000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:03|0.406931|43731989|90.19000000|0.09800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.226955|43731990|90.17000000|0.52400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.250191|43731991|90.13000000|7.46700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:04|0.250191|43731992|90.12000000|4.52800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:05|0.96809|43731993|90.15000000|0.31300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:06|0.121517|43731994|90.13000000|12.29000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:06|0.121517|43731995|90.12000000|0.00400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:06|0.121517|43731996|90.10000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:06|0.121517|43731997|90.09000000|4.17300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:09|0.210504|43731998|90.15000000|0.52900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:09|0.245113|43731999|90.13000000|0.71600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:09|0.245113|43732000|90.12000000|1.28500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.137456|43732001|90.14000000|8.42900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.874038|43732002|90.10000000|0.00600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.963564|43732003|90.10000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:10|0.976831|43732004|90.15000000|0.52900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:11|0.378559|43732005|90.12000000|0.14900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:12|0.549763|43732006|90.05000000|1.54800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:14|0.804618|43732007|90.08000000|1.05900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:15|0.227125|43732008|90.07000000|0.15700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:15|0.839292|43732009|90.08000000|7.37400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.491812|43732010|90.04000000|1.27600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.741943|43732011|90.02000000|2.07700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:16|0.741943|43732012|90.02000000|0.01300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:17|0.853634|43732013|90.03000000|22.23000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:17|0.969865|43732014|90.04000000|0.37600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:18|0.052723|43732015|90.06000000|1.09400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:18|0.052723|43732016|90.06000000|1.77700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:18|0.052723|43732017|90.07000000|3.05300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:18|0.052723|43732018|90.08000000|0.69300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:18|0.741578|43732019|90.06000000|0.02700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.252967|43732020|90.02000000|1.92500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.519756|43732021|90.00000000|32.84500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.631558|43732022|90.00000000|71.14400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:19|0.631558|43732023|90.00000000|5.60500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:20|0.062304|43732024|89.97000000|0.41900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:20|0.181848|43732025|89.94000000|0.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:20|0.237456|43732026|89.94000000|6.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:20|0.237456|43732027|89.93000000|4.16600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:20|0.765109|43732028|89.94000000|1.07200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732029|89.94000000|0.70300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732030|89.93000000|2.43400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732031|89.92000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732032|89.92000000|2.79700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732033|89.91000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732034|89.91000000|38.49200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:24|0.951239|43732035|89.91000000|24.61300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.765249|43732036|89.94000000|1.47500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:25|0.765249|43732037|89.94000000|0.68100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.213477|43732038|89.91000000|0.73400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.274021|43732039|89.91000000|54.80900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.324678|43732040|89.90000000|0.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.332415|43732041|89.90000000|0.20000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.332415|43732042|89.90000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:26|0.75343|43732043|89.92000000|0.30400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:27|0.728441|43732044|89.92000000|0.55300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.567333|43732045|89.90000000|1.85700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.567333|43732046|89.89000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.567333|43732047|89.88000000|1.58200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:28|0.900691|43732048|89.88000000|2.65700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:30|0.848915|43732049|89.82000000|0.20500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.091843|43732050|89.80000000|1.19100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.592172|43732051|89.80000000|0.80900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.592172|43732052|89.79000000|2.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.592172|43732053|89.79000000|1.09400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.592172|43732054|89.78000000|0.02100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.592172|43732055|89.77000000|0.00400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:31|0.592172|43732056|89.75000000|0.98400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:33|0.991432|43732057|89.84000000|1.01800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:34|0.936447|43732058|89.78000000|0.49800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:36|0.900827|43732059|89.83000000|1.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:38|0.042482|43732060|89.85000000|1.01800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:40|0.012978|43732061|89.80000000|0.25000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:40|0.055558|43732062|89.77000000|7.37400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:40|0.77625|43732063|89.81000000|2.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:40|0.830378|43732064|89.81000000|0.57100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:40|0.929794|43732065|89.86000000|1.85600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.126458|43732066|89.85000000|0.68100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.593365|43732067|89.86000000|4.74400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:41|0.642823|43732068|89.87000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:42|0.065684|43732069|89.86000000|1.34100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:42|0.065684|43732070|89.85000000|1.74100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.114226|43732071|89.88000000|27.56200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.138137|43732072|89.88000000|42.85600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.138137|43732073|89.88000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.180071|43732074|89.89000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.507298|43732075|89.90000000|6.59900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.537791|43732076|89.90000000|0.00100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.537791|43732077|89.91000000|4.59800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.558652|43732078|89.88000000|4.01700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.558652|43732079|89.87000000|5.98300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.719252|43732080|89.91000000|1.81700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.767397|43732081|89.91000000|0.18500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732082|89.88000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732083|89.87000000|10.51700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732084|89.87000000|22.24400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732085|89.86000000|8.56000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732086|89.85000000|22.24400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732087|89.85000000|18.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732088|89.82000000|34.39600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732089|89.82000000|46.15300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732090|89.82000000|15.24800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732091|89.81000000|6.41500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732092|89.80000000|0.06200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732093|89.80000000|26.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732094|89.80000000|164.20000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732095|89.80000000|46.15300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732096|89.79000000|73.61500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732097|89.78000000|2.46700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732098|89.78000000|25.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732099|89.78000000|40.37500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732100|89.78000000|24.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732101|89.77000000|40.86100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732102|89.77000000|8.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732103|89.76000000|4.76800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732104|89.76000000|41.56300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:43|0.982914|43732105|89.76000000|1.15900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.028944|43732106|89.89000000|4.19200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.028944|43732107|89.89000000|12.01800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.045251|43732108|89.88000000|1.97600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.309954|43732109|89.91000000|1.68900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.309954|43732110|89.91000000|9.41600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.309954|43732111|89.92000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.309954|43732112|89.92000000|3.92500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.309954|43732113|89.93000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.309954|43732114|89.93000000|37.43000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.337695|43732115|89.90000000|0.62300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.337695|43732116|89.92000000|6.10600000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.337695|43732117|89.94000000|24.20000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.337695|43732118|89.94000000|15.25100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.337695|43732119|89.94000000|4.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.669454|43732120|89.90000000|0.57100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.669474|43732121|89.90000000|2.24600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.669474|43732122|89.89000000|4.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.669474|43732123|89.88000000|2.06800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.669474|43732124|89.87000000|3.28300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.669474|43732125|89.87000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.699311|43732126|89.86000000|0.57100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.699434|43732127|89.88000000|0.57100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.707303|43732128|89.86000000|27.22000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.725633|43732129|89.86000000|10.37700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.725633|43732130|89.87000000|2.11300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.739557|43732131|89.86000000|8.98100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.807468|43732132|89.81000000|4.82800000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:44|0.812766|43732133|89.83000000|16.50000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:45|0.601559|43732134|89.80000000|35.01800000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.236887|43732135|89.86000000|1.25900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.236887|43732136|89.86000000|3.00000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.354806|43732137|89.86000000|5.95100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:46|0.637509|43732138|89.88000000|0.30000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.155322|43732139|89.90000000|1.09400000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:47|0.155322|43732140|89.90000000|0.06700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.008028|43732141|89.90000000|12.29000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.008028|43732142|89.86000000|3.07700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.008028|43732143|89.85000000|27.79500000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.008028|43732144|89.84000000|5.19300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.008028|43732145|89.83000000|4.59600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:48|0.364488|43732146|89.83000000|1.00000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.886485|43732147|89.89000000|25.93900000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.886485|43732148|89.89000000|1.32100000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.897917|43732149|89.85000000|0.12000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:50|0.897917|43732150|89.85000000|2.77000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.102032|43732151|89.89000000|0.40300000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.141911|43732152|89.89000000|0.36000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.152648|43732153|89.89000000|0.41600000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.166503|43732154|89.89000000|0.36200000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.181988|43732155|89.89000000|0.34100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.195785|43732156|89.89000000|0.40000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.20747|43732157|89.89000000|0.40900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.218576|43732158|89.89000000|0.41700000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.231627|43732159|89.89000000|0.35000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:51|0.24419|43732160|89.89000000|0.37900000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:54|0.668002|43732161|89.93000000|8.18200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:55|0.665256|43732162|89.96000000|0.20500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:58|0.527764|43732163|89.96000000|0.10000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:58|0.881575|43732164|90.00000000|0.20500000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:31:59|0.184147|43732165|90.00000000|9.82700000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.284897|43732166|89.99000000|16.50000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.284897|43732167|89.97000000|3.14000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.284897|43732168|89.97000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.284897|43732169|89.96000000|0.32400000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.284897|43732170|89.96000000|6.60000000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.284897|43732171|89.95000000|5.83100000|2
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.567869|43732172|90.03000000|8.41300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.567869|43732173|90.05000000|8.24000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:00|0.734583|43732174|90.05000000|12.73300000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:01|0.083345|43732175|90.08000000|1.09200000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:01|0.197915|43732176|90.09000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:01|0.270137|43732177|90.10000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:01|0.50558|43732178|90.11000000|6.60000000|0
1645734721|2022-02-24 20:32:01|2022-02-24 20:32:01|0.895545|43732179|90.11000000|1.91600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.113512|43732180|90.11000000|2.63700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.291307|43732181|90.12000000|6.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.291307|43732182|90.13000000|6.33600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.307534|43732183|90.13000000|0.26400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.922143|43732184|90.13000000|12.73300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:02|0.993687|43732185|90.12000000|9.41600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.109481|43732186|90.10000000|8.59200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.109481|43732187|90.10000000|1.26200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:03|0.229109|43732188|90.09000000|10.16700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:04|0.067043|43732189|90.08000000|1.10400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:05|0.10885|43732190|90.06000000|0.05700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:06|0.369122|43732191|90.04000000|3.57200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.066443|43732192|90.05000000|29.99700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.066443|43732193|90.05000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.066443|43732194|90.05000000|8.84700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.066443|43732195|90.04000000|2.13000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.066443|43732196|90.03000000|0.10800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.837096|43732197|90.09000000|7.53300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.853233|43732198|90.09000000|2.41500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.853233|43732199|90.09000000|0.57100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.853233|43732200|90.10000000|4.54700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.909263|43732201|90.10000000|0.09800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:07|0.929273|43732202|90.10000000|0.09800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:09|0.345576|43732203|90.06000000|0.29200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:10|0.967799|43732204|90.04000000|1.09400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:11|0.620636|43732205|90.08000000|2.17500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:12|0.7812|43732206|90.15000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.281255|43732207|90.17000000|1.49500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:13|0.281255|43732208|90.17000000|7.67000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.256686|43732209|90.19000000|9.41600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732210|90.16000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732211|90.16000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732212|90.15000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732213|90.14000000|8.38300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732214|90.14000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732215|90.13000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732216|90.12000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732217|90.12000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732218|90.11000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732219|90.11000000|27.71400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732220|90.10000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732221|90.09000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732222|90.09000000|1.09200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:14|0.99059|43732223|90.09000000|6.98700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.054552|43732224|90.14000000|0.28700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.835831|43732225|90.24000000|6.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.94008|43732226|90.25000000|2.13600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:15|0.977645|43732227|90.25000000|4.46400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.059389|43732228|90.26000000|2.14200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.102125|43732229|90.26000000|4.45800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.102125|43732230|90.27000000|5.93200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.1388|43732231|90.27000000|0.66800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.247104|43732232|90.25000000|7.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.316834|43732233|90.28000000|0.66800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.320973|43732234|90.25000000|0.92100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.39415|43732235|90.28000000|0.66400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.554518|43732236|90.28000000|5.26800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:16|0.806454|43732237|90.29000000|6.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.023874|43732238|90.29000000|2.50200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.257715|43732239|90.26000000|1.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.257715|43732240|90.26000000|19.47300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:17|0.624613|43732241|90.28000000|9.38200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:18|0.113767|43732242|90.21000000|0.22100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.080214|43732243|90.17000000|11.35200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.646072|43732244|90.27000000|2.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.654027|43732245|90.27000000|6.50600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.654027|43732246|90.27000000|1.49400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.741741|43732247|90.28000000|15.39900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.876969|43732248|90.29000000|4.79300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.916381|43732249|90.28000000|2.33600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:19|0.916381|43732250|90.29000000|0.30400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.278983|43732251|90.20000000|4.08600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.278983|43732252|90.19000000|4.31500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.278983|43732253|90.19000000|1.35600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.503011|43732254|90.17000000|17.00400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.503011|43732255|90.17000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.503011|43732256|90.17000000|10.58200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.519153|43732257|90.14000000|3.63500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.519153|43732258|90.12000000|6.94700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.579415|43732259|90.18000000|27.69100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.660657|43732260|90.14000000|10.77700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:20|0.660657|43732261|90.15000000|6.11700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.177442|43732262|90.19000000|6.93800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.177442|43732263|90.19000000|1.09400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.177442|43732264|90.19000000|8.51700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.177442|43732265|90.19000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.187898|43732266|90.20000000|24.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.221562|43732267|90.19000000|8.51700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.234622|43732268|90.23000000|3.67500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.264577|43732269|90.25000000|1.09200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.281997|43732270|90.25000000|3.40800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.281997|43732271|90.26000000|2.99600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.28516|43732272|90.26000000|1.50400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.298427|43732273|90.27000000|5.31200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.298427|43732274|90.29000000|153.24900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.298427|43732275|90.30000000|188.84400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.432266|43732276|90.30000000|5.77200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.953351|43732277|90.30000000|3.52000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.958028|43732278|90.30000000|5.98800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.987496|43732279|90.30000000|276.65100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.998258|43732280|90.30000000|132.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:23|0.998409|43732281|90.30000000|25.67600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.01169|43732282|90.30000000|2.21700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.032285|43732283|90.30000000|115.42700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.193228|43732284|90.30000000|248.22700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.256521|43732285|90.32000000|0.01100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.275953|43732286|90.31000000|3.03900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.275953|43732287|90.30000000|0.20800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.275953|43732288|90.29000000|1.35300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.295785|43732289|90.32000000|17.00700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.350673|43732290|90.31000000|0.18700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.401114|43732291|90.29000000|27.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.468638|43732292|90.28000000|12.29000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.511693|43732293|90.31000000|2.28000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.511693|43732294|90.31000000|16.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:24|0.511693|43732295|90.32000000|1.37700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.495824|43732296|90.32000000|0.02800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.542236|43732297|90.32000000|2.76800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.562271|43732298|90.32000000|0.00100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:25|0.912534|43732299|90.37000000|1.09200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:26|0.523694|43732300|90.35000000|12.29000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:26|0.523694|43732301|90.38000000|0.44200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:26|0.523694|43732302|90.38000000|6.09200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:26|0.523694|43732303|90.39000000|3.26800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:27|0.01547|43732304|90.39000000|0.30600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:27|0.685676|43732305|90.35000000|0.15000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.266134|43732306|90.40000000|0.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.496464|43732307|90.35000000|0.25300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.526921|43732308|90.31000000|8.58400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.590674|43732309|90.35000000|1.06200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:28|0.779963|43732310|90.32000000|0.12000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:29|0.229315|43732311|90.30000000|1.82600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:29|0.229315|43732312|90.28000000|1.09400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:29|0.229315|43732313|90.28000000|2.53400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:29|0.229315|43732314|90.28000000|2.17300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:29|0.435292|43732315|90.28000000|15.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.136681|43732316|90.34000000|38.80100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732317|90.31000000|10.14300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732318|90.30000000|11.12400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732319|90.30000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732320|90.30000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732321|90.29000000|14.98000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732322|90.29000000|9.41600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732323|90.29000000|7.91700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732324|90.29000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732325|90.29000000|4.95300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732326|90.28000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732327|90.27000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732328|90.27000000|28.93300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732329|90.26000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732330|90.26000000|16.19600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732331|90.25000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732332|90.25000000|22.14500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732333|90.25000000|18.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732334|90.25000000|10.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732335|90.24000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732336|90.24000000|15.17700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732337|90.23000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732338|90.23000000|82.99200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732339|90.23000000|2.93600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732340|90.23000000|22.14600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732341|90.22000000|5.87200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732342|90.21000000|1.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732343|90.21000000|1.09200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732344|90.21000000|42.31000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732345|90.20000000|16.50700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732346|90.20000000|41.04600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732347|90.20000000|45.94600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732348|90.20000000|11.74500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732349|90.19000000|38.94700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732350|90.19000000|75.85000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.313791|43732351|90.19000000|27.02200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.394663|43732352|90.31000000|1.20000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.407952|43732353|90.31000000|15.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.407952|43732354|90.31000000|0.44300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.786745|43732355|90.32000000|0.68700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.786745|43732356|90.33000000|10.86500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:31|0.864612|43732357|90.28000000|27.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.409242|43732358|90.26000000|4.06600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.839087|43732359|90.30000000|0.87400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.839087|43732360|90.31000000|1.71000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.839087|43732361|90.32000000|0.62800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.839087|43732362|90.32000000|0.84700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.839087|43732363|90.32000000|3.61000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:32|0.839087|43732364|90.32000000|7.70000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.318524|43732365|90.31000000|1.32400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.318524|43732366|90.30000000|0.57100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.318524|43732367|90.29000000|1.32200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.318524|43732368|90.29000000|6.90400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.318524|43732369|90.29000000|2.97100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:34|0.318524|43732370|90.28000000|0.95100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.075979|43732371|90.28000000|0.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.103841|43732372|90.29000000|27.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.21301|43732373|90.32000000|2.59900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.21301|43732374|90.33000000|10.15800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.21301|43732375|90.33000000|3.14200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.21301|43732376|90.33000000|0.44200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.21301|43732377|90.34000000|10.59200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:35|0.21301|43732378|90.35000000|19.20700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:38|0.049664|43732379|90.32000000|1.29700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:39|0.278792|43732380|90.29000000|0.25700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.989766|43732381|90.27000000|3.51600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:40|0.995454|43732382|90.27000000|2.44100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.0196|43732383|90.26000000|1.07500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.0196|43732384|90.26000000|40.57500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.066734|43732385|90.27000000|1.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.076457|43732386|90.25000000|15.14100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.086588|43732387|90.25000000|12.52900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.086588|43732388|90.25000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.086588|43732389|90.24000000|11.08100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.086588|43732390|90.24000000|16.55200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.086588|43732391|90.21000000|38.34900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.151455|43732392|90.25000000|2.29800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.176666|43732393|90.22000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.176666|43732394|90.19000000|16.87600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.176666|43732395|90.19000000|16.63200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.186226|43732396|90.15000000|15.19000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.186226|43732397|90.14000000|2.73700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.186226|43732398|90.13000000|11.55400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.186226|43732399|90.13000000|13.71500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.20589|43732400|90.13000000|15.19000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.20589|43732401|90.12000000|158.34600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.20589|43732402|90.11000000|11.09800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.20589|43732403|90.11000000|23.10800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.20589|43732404|90.11000000|21.12200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.266879|43732405|90.13000000|10.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.266879|43732406|90.11000000|34.66200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.321854|43732407|90.16000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.321854|43732408|90.13000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.426781|43732409|90.19000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.426781|43732410|90.14000000|23.90000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.426781|43732411|90.11000000|4.39200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.505149|43732412|90.17000000|22.19000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732413|90.17000000|6.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732414|90.18000000|16.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732415|90.18000000|10.05800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732416|90.18000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732417|90.21000000|43.86600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732418|90.23000000|5.85600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732419|90.23000000|315.47000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732420|90.24000000|6.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.673943|43732421|90.25000000|6.60000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.698982|43732422|90.16000000|1.26900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.783566|43732423|90.17000000|1.27300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.783566|43732424|90.17000000|1.25700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.783566|43732425|90.16000000|0.00500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.81174|43732426|90.14000000|1.26900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:41|0.81174|43732427|90.14000000|1.28000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.106572|43732428|90.12000000|1.54300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.116643|43732429|90.12000000|20.63000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.17566|43732430|90.14000000|0.52900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.19898|43732431|90.11000000|17.45300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.354461|43732432|90.08000000|2.73700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.412012|43732433|90.09000000|0.64300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.452477|43732434|90.09000000|5.95700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:42|0.684719|43732435|90.09000000|1.32400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.798387|43732436|90.04000000|6.59900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:43|0.940248|43732437|90.04000000|0.00100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:44|0.753537|43732438|90.03000000|3.60200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:44|0.76333|43732439|90.04000000|7.20500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:44|0.987512|43732440|90.07000000|11.08200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:45|0.544734|43732441|90.10000000|0.04700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.128891|43732442|90.18000000|3.49400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.128891|43732443|90.18000000|0.02300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.306898|43732444|90.16000000|3.69800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.306898|43732445|90.17000000|3.70900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.306898|43732446|90.17000000|1.00400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.334272|43732447|90.16000000|1.26600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.334272|43732448|90.17000000|22.19000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.334272|43732449|90.18000000|4.60500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.334272|43732450|90.18000000|5.70800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:47|0.394283|43732451|90.19000000|3.45900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.348314|43732452|90.20000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.348314|43732453|90.21000000|9.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:50|0.497176|43732454|90.20000000|0.98900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:52|0.05622|43732455|90.22000000|0.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:53|0.596582|43732456|90.21000000|0.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:54|0.357111|43732457|90.23000000|0.14900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.201296|43732458|90.23000000|8.43300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732459|90.27000000|8.58100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732460|90.26000000|8.53800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732461|90.26000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732462|90.26000000|10.78400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732463|90.26000000|8.63800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732464|90.26000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732465|90.25000000|10.19800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732466|90.25000000|11.97200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732467|90.25000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732468|90.24000000|5.29500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732469|90.24000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732470|90.24000000|8.09600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732471|90.24000000|3.50800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732472|90.23000000|8.98800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732473|90.23000000|5.20900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732474|90.23000000|11.69900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732475|90.23000000|9.41600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732476|90.22000000|4.59600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732477|90.22000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732478|90.21000000|10.54900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732479|90.21000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732480|90.20000000|5.59800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732481|90.20000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732482|90.19000000|5.73600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732483|90.19000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732484|90.18000000|1.09400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732485|90.18000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732486|90.17000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732487|90.17000000|22.16400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732488|90.17000000|20.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732489|90.16000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732490|90.16000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.6487|43732491|90.16000000|6.83100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.691086|43732492|90.26000000|0.27800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.722147|43732493|90.25000000|0.44300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.722147|43732494|90.25000000|9.92600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:55|0.722147|43732495|90.25000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732496|90.18000000|27.69100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732497|90.18000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732498|90.18000000|6.62000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732499|90.17000000|1.09200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732500|90.16000000|8.64000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732501|90.16000000|6.95400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732502|90.15000000|16.24500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732503|90.14000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732504|90.14000000|10.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732505|90.13000000|6.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732506|90.12000000|83.08600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732507|90.11000000|16.64600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732508|90.09000000|11.55000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732509|90.09000000|8.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732510|90.08000000|24.60000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732511|90.08000000|23.09600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732512|90.08000000|78.38800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.168808|43732513|90.08000000|6.26600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.316842|43732514|90.19000000|7.28800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:56|0.863396|43732515|90.21000000|3.33900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:58|0.117329|43732516|90.15000000|16.91200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:58|0.291659|43732517|90.15000000|10.78800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:58|0.291659|43732518|90.14000000|1.31200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:58|0.32925|43732519|90.15000000|10.63800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:58|0.32925|43732520|90.15000000|9.20400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:58|0.652271|43732521|90.16000000|4.90400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.091472|43732522|90.14000000|0.44300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.091472|43732523|90.15000000|0.85600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.091472|43732524|90.15000000|9.13800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.091472|43732525|90.15000000|4.37500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.867011|43732526|90.19000000|27.05000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.867011|43732527|90.16000000|3.12200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:32:59|0.992144|43732528|90.22000000|0.81800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.692071|43732529|90.23000000|1.09400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.692071|43732530|90.24000000|7.54700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:00|0.951785|43732531|90.24000000|1.14400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732532|90.23000000|1.09400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732533|90.21000000|5.43800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732534|90.21000000|8.66400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732535|90.17000000|4.55900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732536|90.16000000|17.01500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732537|90.14000000|22.16700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732538|90.14000000|22.16700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732539|90.13000000|25.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732540|90.12000000|1.38500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732541|90.11000000|16.64600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732542|90.11000000|164.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732543|90.10000000|27.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732544|90.09000000|16.66300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732545|90.09000000|37.68200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732546|90.09000000|42.17000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732547|90.08000000|239.32000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732548|90.07000000|37.83500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732549|90.07000000|42.05800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732550|90.07000000|51.19600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732551|90.06000000|25.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732552|90.06000000|40.03500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732553|90.04000000|38.81600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.452583|43732554|90.03000000|113.19000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.538275|43732555|90.20000000|0.85700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.538275|43732556|90.21000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.538275|43732557|90.21000000|11.50800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.921831|43732558|90.19000000|3.10600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.921831|43732559|90.20000000|5.05000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.921831|43732560|90.20000000|0.43400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:02|0.928937|43732561|90.19000000|8.59000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:04|0.349826|43732562|90.21000000|20.49800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:04|0.349826|43732563|90.22000000|40.59500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:04|0.349826|43732564|90.22000000|46.01300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:04|0.349826|43732565|90.23000000|8.09400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:05|0.002282|43732566|90.15000000|2.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:07|0.59935|43732567|90.15000000|10.41000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:07|0.602849|43732568|90.15000000|0.00400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.580523|43732569|90.18000000|22.18400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.76297|43732570|90.21000000|12.50600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.77155|43732571|90.21000000|14.04200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:09|0.80121|43732572|90.21000000|9.03600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.31419|43732573|90.27000000|1.04600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.777712|43732574|90.29000000|1.09400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.777712|43732575|90.30000000|45.03700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.792665|43732576|90.29000000|9.85800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.792665|43732577|90.30000000|0.94100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.800057|43732578|90.29000000|3.79200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.800057|43732579|90.31000000|19.24600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.807359|43732580|90.31000000|19.82600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.807359|43732581|90.32000000|3.21000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:10|0.824127|43732582|90.31000000|1.00300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:11|0.226518|43732583|90.34000000|1.48000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:11|0.812373|43732584|90.29000000|27.66300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:11|0.812373|43732585|90.29000000|4.91600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.048991|43732586|90.31000000|0.44200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.048991|43732587|90.31000000|3.90600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:12|0.390057|43732588|90.31000000|1.22800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.083891|43732589|90.34000000|1.23700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.083891|43732590|90.34000000|22.17400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.083891|43732591|90.34000000|6.99400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.276563|43732592|90.33000000|0.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.699275|43732593|90.32000000|2.21400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.699275|43732594|90.33000000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.699275|43732595|90.34000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.699275|43732596|90.34000000|2.89600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:14|0.718075|43732597|90.34000000|0.60100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:15|0.78357|43732598|90.28000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:15|0.799906|43732599|90.25000000|1.09400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:15|0.799906|43732600|90.24000000|1.30600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:16|0.239312|43732601|90.30000000|12.29000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.298011|43732602|90.28000000|1.10500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732603|90.25000000|2.37800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732604|90.23000000|1.61400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732605|90.23000000|1.35500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732606|90.22000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732607|90.22000000|27.68700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732608|90.22000000|4.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732609|90.21000000|9.64000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732610|90.19000000|0.02000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732611|90.17000000|16.47200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732612|90.17000000|83.06400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732613|90.16000000|15.18900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732614|90.15000000|20.42100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732615|90.15000000|22.16700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732616|90.14000000|22.16700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732617|90.14000000|45.98700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732618|90.13000000|20.80000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732619|90.12000000|39.24800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732620|90.12000000|164.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732621|90.12000000|45.98700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732622|90.11000000|16.64600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732623|90.11000000|2.69000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732624|90.10000000|8.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732625|90.10000000|5.38000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732626|90.09000000|31.90000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732627|90.09000000|25.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732628|90.08000000|10.75900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732629|90.06000000|61.15300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732630|90.06000000|38.67100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732631|90.06000000|41.62300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732632|90.05000000|21.51900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732633|90.04000000|72.39200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.329636|43732634|90.04000000|104.87100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.354923|43732635|90.22000000|2.18600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.436568|43732636|90.20000000|4.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.436568|43732637|90.20000000|3.48200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.436568|43732638|90.20000000|0.44200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.497794|43732639|90.16000000|10.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.497794|43732640|90.16000000|6.29100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.637138|43732641|90.20000000|3.82800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:17|0.978837|43732642|90.21000000|2.00000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.059588|43732643|90.21000000|5.65600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.552153|43732644|90.23000000|1.23900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.781753|43732645|90.24000000|39.56600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:18|0.781753|43732646|90.24000000|3.71300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.00157|43732647|90.27000000|3.67600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.00157|43732648|90.27000000|7.35300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:19|0.355611|43732649|90.29000000|12.29000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:20|0.014826|43732650|90.25000000|0.55300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:21|0.713561|43732651|90.25000000|3.56600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:22|0.616259|43732652|90.33000000|0.35700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.01405|43732653|90.35000000|11.23400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.485836|43732654|90.34000000|24.28300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.697211|43732655|90.35000000|3.76600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.697211|43732656|90.35000000|4.22400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.697211|43732657|90.35000000|5.73000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.712169|43732658|90.35000000|13.72000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.727262|43732659|90.35000000|1.23500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:23|0.770127|43732660|90.35000000|1.47500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:25|0.166039|43732661|90.37000000|0.23700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:25|0.256983|43732662|90.38000000|9.78600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:25|0.256983|43732663|90.39000000|3.53000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:25|0.256983|43732664|90.39000000|0.20400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.283724|43732665|90.38000000|0.01700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:28|0.47865|43732666|90.34000000|2.83000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.363209|43732667|90.36000000|0.87100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.648415|43732668|90.33000000|4.17300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732669|90.35000000|2.13400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732670|90.35000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732671|90.33000000|23.47800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732672|90.33000000|9.12300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732673|90.33000000|16.50000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732674|90.32000000|7.11900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732675|90.32000000|24.12500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732676|90.32000000|4.66800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732677|90.30000000|9.11800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732678|90.30000000|1.09400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732679|90.30000000|16.64000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732680|90.30000000|82.94400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732681|90.27000000|10.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732682|90.26000000|15.17200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732683|90.26000000|22.13600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732684|90.25000000|22.13700000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732685|90.23000000|16.62400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732686|90.22000000|24.30000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732687|90.22000000|164.20000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732688|90.21000000|16.90500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732689|90.21000000|5.23900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732690|90.21000000|2.62000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732691|90.20000000|8.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732692|90.20000000|6.61900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732693|90.19000000|25.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732694|90.19000000|59.56500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732695|90.19000000|10.47800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.768372|43732696|90.19000000|15.10500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:29|0.822261|43732697|90.32000000|8.84800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.022431|43732698|90.35000000|2.11300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.022431|43732699|90.36000000|2.26600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.022431|43732700|90.36000000|0.06100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.719352|43732701|90.40000000|22.13100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:30|0.934526|43732702|90.41000000|22.12600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:31|0.692095|43732703|90.42000000|3.67800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.175932|43732704|90.43000000|3.64200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.175932|43732705|90.44000000|26.73800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.212574|43732706|90.44000000|30.38000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.244006|43732707|90.44000000|11.86100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.244006|43732708|90.44000000|3.60500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.617013|43732709|90.45000000|1.09400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.617013|43732710|90.46000000|2.08700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:32|0.807375|43732711|90.47000000|2.30000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.147551|43732712|90.48000000|0.05800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.147551|43732713|90.48000000|2.93500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.147551|43732714|90.48000000|8.69600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:33|0.529137|43732715|90.46000000|0.04800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:34|0.020515|43732716|90.44000000|5.00000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:34|0.226389|43732717|90.45000000|0.09300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.042879|43732718|90.47000000|0.02200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:35|0.153735|43732719|90.44000000|0.37600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.248436|43732720|90.50000000|0.10000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.248436|43732721|90.50000000|0.90000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.439521|43732722|90.51000000|1.75900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:36|0.439521|43732723|90.51000000|0.12100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.062465|43732724|90.51000000|0.52900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.191072|43732725|90.50000000|27.05000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:38|0.410332|43732726|90.50000000|0.52900000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.368103|43732727|90.51000000|0.36300000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.58975|43732728|90.50000000|3.47200000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.58975|43732729|90.50000000|0.64100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:39|0.58975|43732730|90.50000000|22.93600000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.312342|43732731|90.50000000|0.33100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.683289|43732732|90.51000000|22.10700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.683289|43732733|90.51000000|1.21400000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.683289|43732734|90.51000000|1.01700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.683289|43732735|90.51000000|7.09000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.683289|43732736|90.51000000|3.54500000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.683289|43732737|90.52000000|12.00200000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:40|0.817389|43732738|90.52000000|27.05000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:41|0.455383|43732739|90.45000000|8.46300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:42|0.013605|43732740|90.45000000|0.23900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:43|0.474327|43732741|90.43000000|2.29900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:44|0.3522|43732742|90.42000000|1.23400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.791024|43732743|90.39000000|0.63100000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:47|0.791024|43732744|90.40000000|0.43600000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:48|0.161269|43732745|90.40000000|0.01000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:49|0.117187|43732746|90.35000000|34.84300000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:49|0.121012|43732747|90.35000000|0.00100000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:49|0.321324|43732748|90.35000000|0.14800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:52|0.098099|43732749|90.35000000|55.05400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:52|0.12077|43732750|90.35000000|0.22400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:52|0.672335|43732751|90.32000000|13.50000000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.127434|43732752|90.30000000|27.05000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.127434|43732753|90.28000000|4.60400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.127434|43732754|90.28000000|0.78800000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.127434|43732755|90.27000000|31.87400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:53|0.127434|43732756|90.26000000|10.68400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:54|0.218888|43732757|90.30000000|4.39700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:55|0.209314|43732758|90.31000000|27.05000000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:55|0.464144|43732759|90.29000000|3.46800000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:33:59|0.011687|43732760|90.25000000|2.11700000|0
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.141557|43732761|90.24000000|27.04900000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.141672|43732762|90.24000000|3.34500000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.648425|43732763|90.18000000|0.00400000|2
1645734842|2022-02-24 20:34:02|2022-02-24 20:34:00|0.648425|43732764|90.17000000|5.78300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:01|0.315944|43732765|90.19000000|2.71300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:01|0.427097|43732766|90.20000000|0.84800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:01|0.938977|43732767|90.23000000|8.53000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732768|90.22000000|3.41800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732769|90.23000000|6.83500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732770|90.24000000|22.17400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732771|90.25000000|8.33900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732772|90.25000000|2.04300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732773|90.25000000|4.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732774|90.25000000|22.17400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732775|90.25000000|13.67100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732776|90.25000000|4.60700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732777|90.26000000|10.84800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732778|90.26000000|2.16500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732779|90.26000000|18.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732780|90.26000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732781|90.27000000|2.88900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732782|90.27000000|7.75600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732783|90.27000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732784|90.28000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732785|90.29000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732786|90.29000000|38.50200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732787|90.29000000|40.66000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732788|90.29000000|15.19100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732789|90.29000000|27.34100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732790|90.30000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732791|90.30000000|41.09300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732792|90.30000000|75.24000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732793|90.30000000|38.72100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732794|90.31000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732795|90.31000000|72.53800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732796|90.31000000|40.43600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732797|90.32000000|79.13900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732798|90.32000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732799|90.32000000|40.74400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732800|90.32000000|38.46400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732801|90.32000000|27.70500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732802|90.32000000|10.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732803|90.32000000|164.20000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732804|90.33000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732805|90.33000000|41.92300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732806|90.33000000|54.78400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732807|90.34000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732808|90.34000000|28.93600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732809|90.34000000|92.18800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732810|90.34000000|16.60400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732811|90.35000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732812|90.35000000|26.40000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732813|90.35000000|34.17700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732814|90.36000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732815|90.36000000|83.11300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732816|90.37000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732817|90.37000000|16.73200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732818|90.38000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732819|90.38000000|25.00000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732820|90.38000000|23.01700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732821|90.39000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732822|90.39000000|24.70000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732823|90.39000000|7.42000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732824|90.40000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732825|90.40000000|7.43000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732826|90.40000000|18.11600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732827|90.41000000|23.08900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732828|90.42000000|16.78300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732829|90.42000000|86.75600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732830|90.44000000|24.87800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732831|90.45000000|54.39900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732832|90.46000000|11.05500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732833|90.46000000|68.35300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732834|90.47000000|24.42200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732835|90.49000000|20.59200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732836|90.50000000|23.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732837|90.50000000|17.44800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.875607|43732838|90.50000000|155.06400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.905376|43732839|90.25000000|0.07600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.909296|43732840|90.25000000|0.51600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.909296|43732841|90.29000000|1.67000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.938057|43732842|90.31000000|5.09600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.938057|43732843|90.31000000|24.20000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.938057|43732844|90.32000000|31.06600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.971138|43732845|90.30000000|4.23500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:02|0.98608|43732846|90.32000000|0.11800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.072242|43732847|90.30000000|1.88000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.072442|43732848|90.30000000|20.29400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.072442|43732849|90.30000000|22.17400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.084207|43732850|90.32000000|8.53600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.705372|43732851|90.35000000|8.38500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.705372|43732852|90.34000000|16.77000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.710013|43732853|90.35000000|4.19200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.710013|43732854|90.31000000|6.13700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.857278|43732855|90.33000000|9.84400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.944262|43732856|90.33000000|3.89900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.957674|43732857|90.32000000|7.79800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:03|0.97423|43732858|90.32000000|3.86000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:04|0.014035|43732859|90.31000000|3.74300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:04|0.584461|43732860|90.31000000|2.10000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:04|0.865842|43732861|90.33000000|3.70600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:04|0.872602|43732862|90.32000000|7.41200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:04|0.922499|43732863|90.31000000|3.66900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:05|0.033889|43732864|90.29000000|3.55800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:05|0.44577|43732865|90.31000000|0.04400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:08|0.771369|43732866|90.29000000|0.03800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:09|0.712188|43732867|90.29000000|4.58400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:13|0.662541|43732868|90.28000000|1.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:13|0.662541|43732869|90.29000000|1.26000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:13|0.662541|43732870|90.29000000|32.24000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:15|0.167973|43732871|90.32000000|0.11000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:16|0.090371|43732872|90.31000000|0.99800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:17|0.356721|43732873|90.30000000|1.09100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732874|90.25000000|3.52300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732875|90.25000000|4.88700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732876|90.24000000|7.04500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732877|90.24000000|4.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732878|90.23000000|3.44600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732879|90.23000000|2.66100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732880|90.23000000|6.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732881|90.22000000|6.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.249802|43732882|90.22000000|10.73800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:21|0.877542|43732883|90.24000000|0.99300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:22|0.101706|43732884|90.25000000|1.72400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:23|0.044087|43732885|90.30000000|0.20400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:23|0.324465|43732886|90.30000000|2.71100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:23|0.938014|43732887|90.31000000|0.04600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:24|0.775647|43732888|90.31000000|0.30000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:25|0.93534|43732889|90.30000000|2.11800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:25|0.93534|43732890|90.29000000|3.98100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:27|0.246151|43732891|90.30000000|1.23600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:28|0.433383|43732892|90.24000000|1.20000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:29|0.605653|43732893|90.33000000|0.72100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.099094|43732894|90.31000000|16.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.099094|43732895|90.32000000|0.06600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.099094|43732896|90.33000000|16.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.099094|43732897|90.33000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.099094|43732898|90.33000000|3.04600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:30|0.099094|43732899|90.34000000|7.78800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:32|0.074623|43732900|90.38000000|0.23300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:32|0.794156|43732901|90.38000000|0.30000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.494091|43732902|90.32000000|1.02800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.585219|43732903|90.36000000|9.84400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:33|0.585219|43732904|90.37000000|0.94200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:36|0.596734|43732905|90.40000000|0.20200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:37|0.394377|43732906|90.46000000|0.55000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:38|0.935157|43732907|90.46000000|27.05000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:39|0.565002|43732908|90.44000000|1.48400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.232019|43732909|90.42000000|1.31400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.316492|43732910|90.42000000|0.61700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:41|0.327892|43732911|90.41000000|8.80600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.094892|43732912|90.41000000|7.39700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.10194|43732913|90.41000000|19.65300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.10194|43732914|90.39000000|0.98200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.10194|43732915|90.39000000|6.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.10194|43732916|90.38000000|8.52500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:42|0.10194|43732917|90.38000000|8.72500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:43|0.022399|43732918|90.39000000|0.10900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:43|0.740631|43732919|90.44000000|12.10000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.303134|43732920|90.41000000|0.30000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.324802|43732921|90.41000000|8.51700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.403445|43732922|90.37000000|4.96700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.496347|43732923|90.39000000|0.65500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.496347|43732924|90.40000000|0.06500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.496347|43732925|90.41000000|7.66000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:44|0.496347|43732926|90.41000000|11.62000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732927|90.40000000|0.74000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732928|90.41000000|2.51200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732929|90.42000000|4.13100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732930|90.42000000|16.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732931|90.42000000|3.18100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732932|90.42000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:45|0.221647|43732933|90.43000000|16.33600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:46|0.168355|43732934|90.41000000|0.01400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:47|0.861516|43732935|90.38000000|0.09900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:49|0.891652|43732936|90.40000000|3.25400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:50|0.483058|43732937|90.40000000|5.42300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.074304|43732938|90.44000000|0.17000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.348335|43732939|90.48000000|1.09400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.348335|43732940|90.48000000|8.53500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.825447|43732941|90.50000000|19.99900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:52|0.83553|43732942|90.50000000|0.00100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732943|90.56000000|14.77500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732944|90.57000000|0.05800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732945|90.57000000|0.05800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732946|90.57000000|0.05800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732947|90.57000000|0.05800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732948|90.57000000|0.05800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732949|90.57000000|0.05700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732950|90.57000000|28.87300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.104117|43732951|90.57000000|20.38100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.20627|43732952|90.57000000|2.63400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.20627|43732953|90.57000000|14.15500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.20627|43732954|90.58000000|23.01000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.20627|43732955|90.58000000|23.08700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.20627|43732956|90.59000000|34.36600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.224373|43732957|90.59000000|4.73300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.39296|43732958|90.57000000|91.07100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.426029|43732959|90.57000000|32.70400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.509817|43732960|90.57000000|2.47100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.518677|43732961|90.57000000|152.63500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.576536|43732962|90.57000000|36.47900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:53|0.879894|43732963|90.62000000|0.02000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.103393|43732964|90.60000000|0.30000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.478008|43732965|90.61000000|3.99500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.512557|43732966|90.60000000|0.49000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.512646|43732967|90.60000000|9.17500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.536987|43732968|90.59000000|8.69100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.558727|43732969|90.60000000|40.57500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.558727|43732970|90.60000000|3.37700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.572235|43732971|90.60000000|2.21200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.882016|43732972|90.57000000|2.63300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.882016|43732973|90.57000000|0.81500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.882364|43732974|90.57000000|8.02900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.938504|43732975|90.57000000|1.23600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:54|0.995779|43732976|90.60000000|2.73200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.018128|43732977|90.56000000|6.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.018128|43732978|90.56000000|2.83400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.075376|43732979|90.56000000|40.57500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.075376|43732980|90.57000000|0.89100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:55|0.277183|43732981|90.54000000|27.05000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.040862|43732982|90.58000000|0.52800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.777906|43732983|90.56000000|2.97500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.777906|43732984|90.56000000|1.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.777906|43732985|90.56000000|16.38000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.935891|43732986|90.56000000|1.81100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:56|0.935891|43732987|90.55000000|0.39900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732988|90.59000000|2.19600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732989|90.60000000|9.84400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732990|90.61000000|3.25700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732991|90.62000000|0.95000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732992|90.62000000|14.49700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732993|90.63000000|45.81000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732994|90.64000000|22.94400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732995|90.64000000|18.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732996|90.65000000|0.00400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732997|90.65000000|0.89000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732998|90.65000000|12.94800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43732999|90.65000000|42.11300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733000|90.65000000|45.80900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733001|90.66000000|79.11700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733002|90.66000000|39.10300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733003|90.66000000|40.66200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733004|90.66000000|41.00500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733005|90.67000000|6.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:58|0.97007|43733006|90.67000000|53.85600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:34:59|0.003915|43733007|90.58000000|2.20800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.476418|43733008|90.56000000|2.95100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.476418|43733009|90.55000000|8.44900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.476418|43733010|90.55000000|4.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.476418|43733011|90.54000000|3.29500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.476418|43733012|90.53000000|12.81800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.476418|43733013|90.53000000|6.91600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:00|0.586467|43733014|90.56000000|0.11000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.582688|43733015|90.54000000|1.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.582688|43733016|90.55000000|1.93800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.582688|43733017|90.56000000|2.32900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.737999|43733018|90.52000000|0.30000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.757437|43733019|90.52000000|6.30000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:01|0.81437|43733020|90.51000000|1.09400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:03|0.16877|43733021|90.49000000|2.73200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:04|0.784809|43733022|90.47000000|16.82000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:04|0.784809|43733023|90.47000000|1.42700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:05|0.06336|43733024|90.47000000|0.87900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:05|0.101119|43733025|90.44000000|0.81100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:05|0.101119|43733026|90.44000000|2.47300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:05|0.101119|43733027|90.43000000|0.71600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:07|0.030774|43733028|90.49000000|0.52600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:07|0.030774|43733029|90.49000000|5.33400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.115001|43733030|90.50000000|1.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.115001|43733031|90.52000000|11.04600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.115001|43733032|90.52000000|5.09200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.205942|43733033|90.52000000|12.07000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.217506|43733034|90.49000000|16.50000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.217506|43733035|90.48000000|5.80000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.217506|43733036|90.48000000|6.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.217506|43733037|90.47000000|4.27400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:09|0.408431|43733038|90.51000000|0.89800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.521909|43733039|90.45000000|1.55600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.52228|43733040|90.45000000|0.09200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.52228|43733041|90.44000000|0.10200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:10|0.52228|43733042|90.43000000|1.72400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.71088|43733043|90.39000000|0.14900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:11|0.71088|43733044|90.38000000|6.06100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:12|0.338043|43733045|90.41000000|2.89100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:12|0.338043|43733046|90.41000000|2.61300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:13|0.414261|43733047|90.40000000|0.07700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:13|0.864764|43733048|90.42000000|0.25900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:16|0.578978|43733049|90.32000000|1.10500000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:16|0.600311|43733050|90.34000000|0.18000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.857596|43733051|90.36000000|0.92000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:19|0.995097|43733052|90.34000000|9.52900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:20|0.247804|43733053|90.34000000|0.00100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:24|0.640935|43733054|90.36000000|0.03300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:24|0.80639|43733055|90.36000000|1.17800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:25|0.737316|43733056|90.36000000|8.89500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.289213|43733057|90.32000000|0.88700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.289213|43733058|90.31000000|8.98800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.289213|43733059|90.31000000|2.97900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.289213|43733060|90.30000000|4.89200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.722502|43733061|90.31000000|0.74100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.992703|43733062|90.31000000|0.63900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:30|0.992703|43733063|90.31000000|27.05000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:31|0.375117|43733064|90.31000000|0.04300000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:31|0.981054|43733065|90.35000000|2.76200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:32|0.980551|43733066|90.36000000|19.68300000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:35|0.771799|43733067|90.38000000|0.68700000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:35|0.771799|43733068|90.39000000|3.54800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:36|0.199122|43733069|90.35000000|1.00000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:37|0.577281|43733070|90.34000000|0.00700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:37|0.577281|43733071|90.34000000|1.23700000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:37|0.577281|43733072|90.34000000|0.75600000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:38|0.512605|43733073|90.38000000|2.51200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:38|0.512605|43733074|90.39000000|0.66400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:39|0.592361|43733075|90.36000000|0.05100000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:42|0.024522|43733076|90.41000000|1.50000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:42|0.024522|43733077|90.42000000|0.15000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:44|0.571276|43733078|90.42000000|0.54200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:44|0.85762|43733079|90.41000000|0.32500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:45|0.274156|43733080|90.41000000|0.09600000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:46|0.547874|43733081|90.37000000|0.00400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:46|0.547874|43733082|90.36000000|0.12200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:48|0.049375|43733083|90.34000000|1.06800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:48|0.095049|43733084|90.34000000|0.05500000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:48|0.729164|43733085|90.34000000|0.52900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.297582|43733086|90.33000000|5.04000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.523563|43733087|90.32000000|0.91900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:49|0.963701|43733088|90.38000000|0.78800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:50|0.991547|43733089|90.39000000|0.00400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:50|0.991547|43733090|90.39000000|0.01800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:51|0.848728|43733091|90.38000000|0.09900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:54|0.102269|43733092|90.38000000|0.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:54|0.357961|43733093|90.37000000|4.50100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:54|0.963883|43733094|90.38000000|0.25900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.118751|43733095|90.39000000|0.14800000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.128578|43733096|90.37000000|4.45400000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.128578|43733097|90.37000000|1.33200000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.157808|43733098|90.37000000|15.16800000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.157808|43733099|90.37000000|1.51900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.256421|43733100|90.40000000|18.60000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.437903|43733101|90.41000000|0.00400000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.437903|43733102|90.42000000|3.25000000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.505393|43733103|90.42000000|0.25900000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:56|0.856499|43733104|90.41000000|0.60000000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.018277|43733105|90.41000000|0.01200000|0
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:57|0.590663|43733106|90.36000000|8.95900000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:58|0.891959|43733107|90.36000000|0.00100000|2
1645734961|2022-02-24 20:36:01|2022-02-24 20:35:59|0.385952|43733108|90.36000000|1.06800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:01|0.583221|43733109|90.32000000|1.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:01|0.616497|43733110|90.35000000|0.54400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:01|0.628928|43733111|90.35000000|18.05600000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:01|0.795889|43733112|90.38000000|0.00800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.140667|43733113|90.42000000|5.79900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.163492|43733114|90.44000000|1.02200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.193226|43733115|90.43000000|0.44200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.273362|43733116|90.47000000|6.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.273362|43733117|90.47000000|0.44200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:02|0.273362|43733118|90.47000000|0.20600000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:03|0.202362|43733119|90.48000000|5.51500000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:05|0.514162|43733120|90.45000000|1.09400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:05|0.514162|43733121|90.45000000|8.95300000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.403087|43733122|90.44000000|12.62000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:07|0.789524|43733123|90.44000000|0.06200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.76994|43733124|90.37000000|12.29000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.804305|43733125|90.36000000|1.09200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.804305|43733126|90.36000000|1.25700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.804305|43733127|90.36000000|0.95900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.823058|43733128|90.34000000|8.58600000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.823058|43733129|90.34000000|4.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.846257|43733130|90.33000000|16.90600000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.875057|43733131|90.36000000|0.47100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.939451|43733132|90.37000000|0.38400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.939535|43733133|90.37000000|0.01600000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.969266|43733134|90.36000000|0.48200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:08|0.992247|43733135|90.35000000|0.47500000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.016172|43733136|90.36000000|0.44900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.048564|43733137|90.35000000|0.41000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.085944|43733138|90.35000000|0.39800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.124686|43733139|90.34000000|0.40000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.148781|43733140|90.33000000|0.41400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.174452|43733141|90.33000000|0.41200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.174452|43733142|90.33000000|0.00100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.552113|43733143|90.31000000|0.01400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.597388|43733144|90.30000000|16.89900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.644186|43733145|90.29000000|14.30800000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.675258|43733146|90.29000000|132.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.744603|43733147|90.29000000|15.66800000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:09|0.921996|43733148|90.29000000|19.87200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:10|0.084583|43733149|90.29000000|161.27600000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:10|0.084834|43733150|90.29000000|138.72400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:10|0.101267|43733151|90.29000000|18.15200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:10|0.101267|43733152|90.29000000|6.60000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:11|0.334643|43733153|90.28000000|0.08700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.126535|43733154|90.28000000|1.06800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.32004|43733155|90.27000000|6.60000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.32004|43733156|90.26000000|5.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.320229|43733157|90.26000000|1.10000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.327172|43733158|90.25000000|0.30000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.40658|43733159|90.25000000|6.30000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.418998|43733160|90.24000000|6.60000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:13|0.438105|43733161|90.23000000|6.60000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:14|0.112501|43733162|90.22000000|6.59900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.293666|43733163|90.22000000|0.00100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.293666|43733164|90.21000000|6.59900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.308285|43733165|90.21000000|0.00100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.318728|43733166|90.20000000|13.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.495|43733167|90.19000000|6.59900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.541416|43733168|90.19000000|0.00100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:15|0.542515|43733169|90.18000000|6.60000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:18|0.597312|43733170|90.18000000|1.04900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:19|0.122261|43733171|90.17000000|1.04900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:19|0.713553|43733172|90.21000000|1.26400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:19|0.713553|43733173|90.21000000|1.26300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:19|0.713553|43733174|90.22000000|1.26500000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:19|0.713553|43733175|90.22000000|1.20800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:21|0.346572|43733176|90.20000000|1.20800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:21|0.373395|43733177|90.21000000|12.10000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:21|0.389696|43733178|90.21000000|6.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:22|0.803666|43733179|90.21000000|1.06900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:22|0.988753|43733180|90.19000000|4.51000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:22|0.988753|43733181|90.18000000|4.61300000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:22|0.992674|43733182|90.17000000|13.14900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:22|0.992674|43733183|90.17000000|4.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.007557|43733184|90.17000000|12.09900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.012203|43733185|90.14000000|4.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.016013|43733186|90.15000000|4.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.016013|43733187|90.13000000|3.31000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.026061|43733188|90.13000000|4.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.026061|43733189|90.12000000|6.61900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.026061|43733190|90.12000000|10.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.057075|43733191|90.11000000|0.69100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.114357|43733192|90.06000000|2.34400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:23|0.114357|43733193|90.05000000|14.49100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:25|0.031002|43733194|90.06000000|1.30000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:25|0.839108|43733195|90.09000000|1.06900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:26|0.51014|43733196|90.06000000|3.85500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:28|0.494349|43733197|90.05000000|16.50000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:28|0.494349|43733198|90.05000000|6.59600000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:28|0.494349|43733199|90.04000000|2.81200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:28|0.494349|43733200|90.03000000|2.61500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:28|0.789183|43733201|90.08000000|0.14100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:30|0.22879|43733202|90.15000000|0.44400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:30|0.22879|43733203|90.16000000|2.81200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:30|0.22879|43733204|90.16000000|10.31200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:30|0.22879|43733205|90.17000000|1.04300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.349419|43733206|90.11000000|1.11600000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:32|0.753219|43733207|90.10000000|0.22100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:35|0.481292|43733208|90.11000000|1.40200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:38|0.239567|43733209|90.12000000|0.53000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:38|0.541323|43733210|90.13000000|0.53000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:39|0.972262|43733211|90.12000000|0.04400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:40|0.682905|43733212|90.13000000|1.45000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:40|0.682905|43733213|90.14000000|14.85900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:40|0.764566|43733214|90.14000000|2.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:40|0.888736|43733215|90.14000000|1.74100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:43|0.238419|43733216|90.24000000|18.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:43|0.864507|43733217|90.20000000|9.26000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:43|0.94378|43733218|90.14000000|0.02300000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733219|90.16000000|6.15000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733220|90.14000000|2.33900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733221|90.13000000|2.22800000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733222|90.13000000|5.78500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733223|90.12000000|2.32000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733224|90.12000000|7.32400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733225|90.12000000|2.83200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733226|90.11000000|2.24500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733227|90.11000000|6.02200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733228|90.11000000|13.10200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733229|90.10000000|23.65100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733230|90.10000000|16.83100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:46|0.601195|43733231|90.10000000|19.43900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:49|0.21259|43733232|90.15000000|10.30600000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:49|0.21259|43733233|90.16000000|2.32400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.340167|43733234|90.19000000|1.09400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.340167|43733235|90.21000000|9.78300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.719428|43733236|90.23000000|1.06200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.738666|43733237|90.23000000|10.87900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:51|0.809653|43733238|90.23000000|0.01100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:52|0.327657|43733239|90.21000000|7.24000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:52|0.343634|43733240|90.21000000|19.81000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:53|0.271537|43733241|90.22000000|0.09900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:53|0.456764|43733242|90.18000000|0.30400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:56|0.268994|43733243|90.20000000|1.10900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:56|0.40666|43733244|90.20000000|0.33400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:57|0.474783|43733245|90.18000000|0.09700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:58|0.326403|43733246|90.20000000|1.44300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:36:58|0.949043|43733247|90.18000000|5.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:00|0.575421|43733248|90.19000000|1.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:01|0.281237|43733249|90.19000000|0.22000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:01|0.988195|43733250|90.19000000|0.16900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:03|0.006803|43733251|90.20000000|0.09900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:03|0.544443|43733252|90.19000000|0.30000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:03|0.872268|43733253|90.19000000|26.75000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:04|0.314191|43733254|90.19000000|2.12400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:04|0.603246|43733255|90.19000000|0.03300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:04|0.873261|43733256|90.19000000|0.16000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:07|0.31385|43733257|90.23000000|18.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.20235|43733258|90.18000000|7.55500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.315635|43733259|90.22000000|4.20700000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.31938|43733260|90.23000000|0.43700000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.506127|43733261|90.27000000|4.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:10|0.695663|43733262|90.29000000|0.03000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:11|0.316474|43733263|90.27000000|1.25200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:11|0.611543|43733264|90.26000000|12.29000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:11|0.894483|43733265|90.29000000|10.43900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:11|0.894483|43733266|90.29000000|266.37000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:12|0.162187|43733267|90.29000000|48.85800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:12|0.600834|43733268|90.30000000|10.61300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:12|0.78014|43733269|90.31000000|1.07100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:13|0.452982|43733270|90.31000000|10.61300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:17|0.203879|43733271|90.30000000|0.14000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:17|0.849325|43733272|90.29000000|0.55300000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:20|0.772403|43733273|90.29000000|8.28500000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:20|0.9577|43733274|90.27000000|9.43900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.204572|43733275|90.27000000|0.00100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.204572|43733276|90.24000000|0.00400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.204572|43733277|90.23000000|0.10000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.448026|43733278|90.25000000|1.52300000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.448026|43733279|90.24000000|1.47700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.923275|43733280|90.26000000|1.76400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.923275|43733281|90.27000000|4.70800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.923275|43733282|90.28000000|4.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:21|0.923275|43733283|90.28000000|0.39600000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:22|0.898561|43733284|90.30000000|1.09400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:25|0.939562|43733285|90.27000000|1.47700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733286|90.27000000|1.61700000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733287|90.28000000|1.71400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733288|90.28000000|16.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733289|90.28000000|6.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733290|90.29000000|4.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733291|90.29000000|6.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733292|90.29000000|2.22100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733293|90.29000000|0.44300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733294|90.30000000|0.00400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733295|90.30000000|6.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.215424|43733296|90.30000000|7.47300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.640224|43733297|90.26000000|0.01100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:28|0.835978|43733298|90.30000000|0.12200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:30|0.508248|43733299|90.25000000|0.08000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:30|0.76731|43733300|90.25000000|0.05500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:31|0.214278|43733301|90.29000000|0.01100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733302|90.27000000|2.39200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733303|90.26000000|2.64300000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733304|90.26000000|1.50800000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733305|90.25000000|9.38700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733306|90.24000000|2.90200000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733307|90.23000000|27.68900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733308|90.22000000|1.09400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733309|90.22000000|41.76900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733310|90.22000000|40.51700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733311|90.22000000|0.00400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733312|90.21000000|21.86500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733313|90.21000000|22.16100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733314|90.21000000|22.16100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733315|90.21000000|15.23000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.028478|43733316|90.20000000|38.67800000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:34|0.922871|43733317|90.27000000|0.07700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:35|0.551119|43733318|90.30000000|0.03300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:37|0.738539|43733319|90.28000000|0.00400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:37|0.738539|43733320|90.28000000|0.00500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:39|0.247407|43733321|90.27000000|1.03200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.804167|43733322|90.29000000|1.66300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.804167|43733323|90.29000000|0.03900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.813437|43733324|90.31000000|5.00000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.816923|43733325|90.32000000|0.00400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.823702|43733326|90.33000000|2.90400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.823702|43733327|90.33000000|2.38200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.839868|43733328|90.33000000|3.89300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.846219|43733329|90.33000000|0.60700000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:41|0.871767|43733330|90.36000000|11.21400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:42|0.319064|43733331|90.39000000|1.70300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:42|0.319064|43733332|90.40000000|5.74900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:42|0.451486|43733333|90.38000000|0.12400000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:43|0.163389|43733334|90.42000000|0.52900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:43|0.943039|43733335|90.43000000|0.52900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:44|0.24502|43733336|90.43000000|0.12000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:44|0.665092|43733337|90.44000000|16.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:44|0.766008|43733338|90.40000000|0.10000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:45|0.159634|43733339|90.44000000|6.77300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:45|0.271339|43733340|90.47000000|0.27500000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:45|0.286074|43733341|90.47000000|9.72700000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.058319|43733342|90.41000000|0.91100000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.058319|43733343|90.40000000|11.18900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.600444|43733344|90.44000000|4.21000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:46|0.655194|43733345|90.46000000|18.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:47|0.2026|43733346|90.44000000|0.04400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:49|0.426507|43733347|90.47000000|6.59900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:49|0.443481|43733348|90.47000000|0.00100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:50|0.222824|43733349|90.48000000|6.60000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:50|0.566097|43733350|90.49000000|0.12200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:50|0.76047|43733351|90.47000000|22.54100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:50|0.943381|43733352|90.47000000|0.55700000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.038566|43733353|90.49000000|6.47800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:51|0.038566|43733354|90.50000000|80.10100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:54|0.875925|43733355|90.44000000|5.14200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:54|0.875925|43733356|90.45000000|4.50000000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:54|0.875925|43733357|90.46000000|1.04100000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:54|0.875925|43733358|90.46000000|0.35300000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.125809|43733359|90.41000000|8.22600000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.125809|43733360|90.41000000|0.05900000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.494764|43733361|90.41000000|12.00000000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:55|0.894038|43733362|90.47000000|0.04400000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.050465|43733363|90.48000000|0.41900000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.713263|43733364|90.50000000|0.03200000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:56|0.915969|43733365|90.50000000|10.86800000|0
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:57|0.124906|43733366|90.49000000|0.21500000|2
1645735081|2022-02-24 20:38:01|2022-02-24 20:37:57|0.374141|43733367|90.49000000|0.44200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733368|90.50000000|8.99900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733369|90.50000000|8.85100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733370|90.51000000|0.66300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733371|90.51000000|45.85600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733372|90.52000000|38.79200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733373|90.52000000|76.57300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733374|90.52000000|22.11200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733375|90.52000000|22.11200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733376|90.53000000|41.20800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733377|90.53000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733378|90.53000000|45.85600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733379|90.54000000|38.76300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733380|90.54000000|15.15400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733381|90.54000000|15.19800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733382|90.54000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733383|90.54000000|39.96000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733384|90.54000000|18.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733385|90.55000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733386|90.55000000|38.79100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733387|90.55000000|6.73900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733388|90.55000000|26.48000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733389|90.55000000|79.79900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733390|90.55000000|45.85600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733391|90.56000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733392|90.56000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733393|90.56000000|79.02200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733394|90.56000000|14.97300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733395|90.56000000|42.11300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733396|90.56000000|27.62700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733397|90.57000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733398|90.57000000|42.42400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733399|90.57000000|2.81800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733400|90.58000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733401|90.58000000|40.71400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733402|90.58000000|26.04200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733403|90.58000000|5.63600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733404|90.58000000|10.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733405|90.59000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733406|90.59000000|56.46200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733407|90.60000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.147165|43733408|90.60000000|10.27600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.151663|43733409|90.48000000|2.13500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.171554|43733410|90.53000000|11.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:37:58|0.848997|43733411|90.54000000|1.06700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:00|0.632994|43733412|90.52000000|1.27700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:01|0.25322|43733413|90.52000000|0.09900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:02|0.553326|43733414|90.54000000|5.41800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.613461|43733415|90.58000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.613461|43733416|90.58000000|19.67300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733417|90.58000000|1.46600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733418|90.58000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733419|90.58000000|3.13700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733420|90.57000000|1.52200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733421|90.57000000|16.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733422|90.57000000|3.37800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733423|90.57000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733424|90.56000000|1.58900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733425|90.56000000|8.62700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733426|90.56000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733427|90.56000000|2.88700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733428|90.55000000|1.53200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733429|90.55000000|1.48600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733430|90.55000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733431|90.54000000|8.56000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733432|90.54000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733433|90.54000000|1.58300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733434|90.53000000|4.07900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733435|90.53000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733436|90.52000000|8.67300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733437|90.52000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733438|90.52000000|23.06300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733439|90.52000000|12.76700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733440|90.52000000|6.73700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:04|0.785811|43733441|90.50000000|8.11700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:05|0.227206|43733442|90.57000000|1.77500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:05|0.227206|43733443|90.56000000|3.82300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:05|0.529093|43733444|90.60000000|7.19300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:07|0.493666|43733445|90.59000000|0.24100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.840642|43733446|90.61000000|45.80800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.840642|43733447|90.61000000|3.17600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.840642|43733448|90.61000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.840642|43733449|90.62000000|58.27100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.85515|43733450|90.62000000|12.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.857633|43733451|90.62000000|12.10000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733452|90.62000000|4.08400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733453|90.65000000|0.22400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733454|90.65000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733455|90.65000000|16.37100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733456|90.68000000|0.02100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733457|90.68000000|5.26100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865533|43733458|90.68000000|2.63100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865724|43733459|90.70000000|28.83100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865724|43733460|90.71000000|46.26600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865724|43733461|90.71000000|16.53600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.865724|43733462|90.72000000|4.80900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881281|43733463|90.71000000|24.88400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881281|43733464|90.72000000|44.54400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881281|43733465|90.72000000|25.19500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881338|43733466|90.72000000|15.74000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881338|43733467|90.73000000|0.02600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881338|43733468|90.74000000|0.66900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881338|43733469|90.74000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881338|43733470|90.75000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.881338|43733471|90.75000000|0.01000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.889094|43733472|90.69000000|73.29400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.889094|43733473|90.69000000|84.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733474|90.75000000|16.41100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733475|90.76000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733476|90.77000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733477|90.78000000|1.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733478|90.78000000|40.93500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733479|90.78000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733480|90.79000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.892976|43733481|90.80000000|0.02100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.893685|43733482|90.81000000|42.41700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.893685|43733483|90.82000000|0.03300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.893685|43733484|90.82000000|11.01100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.893685|43733485|90.82000000|26.18700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.905106|43733486|90.74000000|7.32600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.909987|43733487|90.78000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.909987|43733488|90.80000000|61.57400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.925287|43733489|90.77000000|1.73300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.92546|43733490|90.77000000|11.15300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.92546|43733491|90.78000000|58.07600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.925807|43733492|90.78000000|2.18600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.925826|43733493|90.78000000|8.09600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.936924|43733494|90.77000000|8.00200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.936924|43733495|90.78000000|1.99800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.948412|43733496|90.78000000|12.36000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.948412|43733497|90.80000000|6.76200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.948412|43733498|90.80000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.948412|43733499|90.81000000|26.51700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.948412|43733500|90.81000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.948412|43733501|90.82000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959708|43733502|90.83000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959708|43733503|90.83000000|0.04900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959708|43733504|90.83000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959708|43733505|90.84000000|1.09100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959708|43733506|90.84000000|0.35300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733507|90.85000000|0.02000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733508|90.87000000|0.32000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733509|90.87000000|0.34100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733510|90.87000000|0.32100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733511|90.87000000|1.23800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733512|90.87000000|0.45200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733513|90.87000000|0.56800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733514|90.87000000|2.25600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733515|90.87000000|0.65200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733516|90.87000000|0.34300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733517|90.87000000|0.46000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733518|90.87000000|0.32100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733519|90.87000000|0.53100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733520|90.87000000|0.33300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733521|90.87000000|0.39400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733522|90.88000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.959943|43733523|90.88000000|141.44500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.964544|43733524|90.83000000|9.93300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.964544|43733525|90.88000000|130.34800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733526|90.88000000|48.20700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733527|90.88000000|0.53800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733528|90.88000000|0.37200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733529|90.88000000|0.38700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733530|90.89000000|40.93500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733531|90.90000000|0.34500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.97488|43733532|90.90000000|0.10700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:08|0.989702|43733533|90.84000000|8.11700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.014385|43733534|90.85000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733535|90.87000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733536|90.90000000|10.17300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733537|90.91000000|0.46800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733538|90.91000000|0.62800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733539|90.91000000|0.33500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733540|90.91000000|0.10100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733541|90.91000000|1.11600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733542|90.91000000|0.24200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733543|90.91000000|0.54100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733544|90.92000000|0.02100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733545|90.92000000|0.01400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733546|90.92000000|0.43400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733547|90.92000000|0.02600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733548|90.92000000|0.34500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.043931|43733549|90.92000000|2.74300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.048605|43733550|90.89000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.048605|43733551|90.89000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.127918|43733552|90.93000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.210151|43733553|90.86000000|2.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.717496|43733554|90.94000000|0.33800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.717496|43733555|90.95000000|0.65800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.717496|43733556|90.95000000|0.57600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.717496|43733557|90.95000000|0.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.717496|43733558|90.95000000|0.33400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.76308|43733559|90.95000000|2.11900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.764467|43733560|90.96000000|0.33400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.764467|43733561|90.97000000|2.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.764467|43733562|90.97000000|0.33400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.764467|43733563|90.97000000|0.33400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.764467|43733564|90.97000000|0.15100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:09|0.764467|43733565|90.97000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.003981|43733566|90.99000000|1.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.003981|43733567|90.99000000|0.55700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.058679|43733568|91.00000000|18.27100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.058679|43733569|91.00000000|18.57000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.058679|43733570|91.00000000|13.19000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.058679|43733571|91.00000000|0.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.084377|43733572|91.00000000|151.38700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.094874|43733573|91.00000000|71.55800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.098762|43733574|91.00000000|274.65900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.114432|43733575|91.00000000|2.20700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.128779|43733576|91.00000000|151.38700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.153766|43733577|91.00000000|1.57300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.363079|43733578|91.00000000|274.65700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.440986|43733579|91.00000000|1.05600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.449966|43733580|91.00000000|14.01400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.449966|43733581|91.00000000|10.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.449966|43733582|91.00000000|5.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.470613|43733583|91.01000000|0.42000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.470613|43733584|91.02000000|0.78000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.663281|43733585|91.02000000|0.72600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.663281|43733586|91.02000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.663281|43733587|91.02000000|0.34300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.663281|43733588|91.02000000|0.56600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.663281|43733589|91.02000000|0.44500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.663281|43733590|91.02000000|76.42800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:10|0.938845|43733591|91.02000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.09279|43733592|91.02000000|5.18100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.09279|43733593|91.00000000|23.02500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.09279|43733594|91.00000000|0.94200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.09279|43733595|90.99000000|8.56000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.09279|43733596|90.99000000|9.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.105968|43733597|91.02000000|1.61300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.105968|43733598|91.00000000|1.05600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.105968|43733599|90.99000000|3.99000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.105968|43733600|90.99000000|16.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.105968|43733601|90.99000000|6.68400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.105968|43733602|90.98000000|9.03100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733603|91.02000000|0.44100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733604|91.03000000|0.02100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733605|91.03000000|0.36400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733606|91.03000000|0.04800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733607|91.03000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733608|91.03000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733609|91.04000000|0.33500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733610|91.04000000|0.33300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733611|91.04000000|1.30400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.134597|43733612|91.04000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733613|91.03000000|2.30600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733614|91.05000000|0.22600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733615|91.05000000|0.46900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733616|91.05000000|0.30400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733617|91.05000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733618|91.06000000|0.00400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733619|91.06000000|1.00700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.341689|43733620|91.06000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.420205|43733621|91.06000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.420205|43733622|91.06000000|0.92000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.573761|43733623|91.05000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.573761|43733624|91.06000000|15.58000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.771444|43733625|91.04000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.771444|43733626|91.05000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.771444|43733627|91.06000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.771444|43733628|91.06000000|6.53600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:11|0.864989|43733629|91.05000000|0.56400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.090126|43733630|91.07000000|0.56700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.178376|43733631|91.03000000|8.56000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.198026|43733632|91.03000000|3.54000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.198026|43733633|91.06000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.198026|43733634|91.08000000|0.01900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.198026|43733635|91.08000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.388117|43733636|91.05000000|0.62800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.425358|43733637|91.03000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.425358|43733638|91.04000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.425358|43733639|91.05000000|18.43500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.645763|43733640|91.00000000|4.93000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.658175|43733641|91.00000000|7.36000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.762378|43733642|91.00000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.771186|43733643|91.00000000|4.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.86452|43733644|91.00000000|3.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.881881|43733645|90.99000000|2.18600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.896285|43733646|90.99000000|7.56100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.896285|43733647|90.96000000|15.10300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.896285|43733648|90.95000000|21.90900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.896285|43733649|90.95000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.932786|43733650|90.95000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:12|0.932786|43733651|90.96000000|12.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.169382|43733652|90.98000000|1.36600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.375078|43733653|90.94000000|0.43900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.375078|43733654|90.96000000|9.51400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.375078|43733655|90.96000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.575006|43733656|90.92000000|4.42400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.575006|43733657|90.93000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.59981|43733658|90.90000000|0.32500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.59981|43733659|90.88000000|3.48100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.637208|43733660|90.91000000|8.32300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.637208|43733661|90.91000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:13|0.866856|43733662|90.93000000|11.93700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.392761|43733663|90.96000000|6.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.50419|43733664|90.98000000|1.23400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.896802|43733665|90.96000000|8.00600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.896802|43733666|90.96000000|16.49900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.917661|43733667|90.97000000|1.28600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.917661|43733668|90.96000000|0.00100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.931803|43733669|90.99000000|0.88900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:14|0.931803|43733670|90.99000000|0.92400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:15|0.250511|43733671|90.98000000|16.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:15|0.601248|43733672|90.98000000|27.05000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:15|0.601248|43733673|90.98000000|1.56700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.092021|43733674|91.00000000|1.06600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.306523|43733675|90.93000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.31182|43733676|90.92000000|1.09400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.327787|43733677|90.92000000|11.00600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.401596|43733678|90.91000000|3.56300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.401596|43733679|90.91000000|1.95200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.401596|43733680|90.90000000|7.12600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.420628|43733681|90.93000000|9.33600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.4207|43733682|90.93000000|0.71500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.4207|43733683|90.93000000|0.43900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.4207|43733684|90.94000000|3.29400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.4207|43733685|90.95000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.4207|43733686|90.96000000|1.25300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.4207|43733687|90.96000000|7.52300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.42078|43733688|90.96000000|8.97700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.42078|43733689|90.97000000|15.04700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.428935|43733690|90.98000000|3.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.433195|43733691|90.93000000|3.29200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.436812|43733692|90.93000000|5.55600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.436812|43733693|90.93000000|3.29400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.436812|43733694|90.97000000|3.25000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.436907|43733695|90.97000000|5.22800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.436907|43733696|90.98000000|16.91500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.502793|43733697|91.01000000|3.05300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.507044|43733698|91.03000000|9.01800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:16|0.507044|43733699|91.06000000|7.02400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.048532|43733700|90.98000000|1.09200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.048532|43733701|90.98000000|3.29400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.048532|43733702|90.97000000|3.45600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.048532|43733703|90.97000000|4.25400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.049107|43733704|90.97000000|9.37600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.387705|43733705|90.94000000|1.28800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.387705|43733706|90.97000000|0.38500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.500177|43733707|90.94000000|0.85200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:17|0.500177|43733708|90.93000000|9.14800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:18|0.436609|43733709|90.98000000|1.27400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:18|0.436609|43733710|90.97000000|1.27600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:18|0.436609|43733711|90.97000000|15.22500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.152874|43733712|90.95000000|3.51100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.228756|43733713|90.92000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.327645|43733714|90.92000000|1.96900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.534849|43733715|90.89000000|7.76800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.739798|43733716|90.88000000|27.05000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:19|0.863612|43733717|90.89000000|16.49900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733718|90.89000000|10.95300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733719|90.86000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733720|90.86000000|16.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733721|90.86000000|2.14200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733722|90.86000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733723|90.85000000|8.53600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733724|90.85000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733725|90.84000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733726|90.83000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733727|90.82000000|13.04800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733728|90.82000000|7.76500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733729|90.82000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733730|90.82000000|22.12100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733731|90.81000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733732|90.81000000|3.42200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733733|90.80000000|18.69800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733734|90.80000000|6.72400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733735|90.80000000|6.84300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733736|90.80000000|22.53500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733737|90.80000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733738|90.79000000|28.80000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733739|90.79000000|22.02200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733740|90.79000000|22.02200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733741|90.78000000|38.62300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733742|90.78000000|38.39300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733743|90.78000000|13.68600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733744|90.77000000|38.58000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733745|90.77000000|16.84200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.21016|43733746|90.77000000|38.14100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733747|90.89000000|2.88200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733748|90.89000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733749|90.89000000|0.62600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733750|90.89000000|24.27500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733751|90.89000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733752|90.90000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733753|90.90000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733754|90.90000000|14.15400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733755|90.91000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733756|90.92000000|1.09400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733757|90.92000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733758|90.94000000|18.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733759|90.95000000|7.74100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733760|90.95000000|13.26000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733761|90.95000000|6.61000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733762|90.96000000|2.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733763|90.97000000|5.68400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733764|90.97000000|13.28400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733765|90.97000000|7.97000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733766|90.99000000|24.20000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.442372|43733767|90.99000000|30.80100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.550352|43733768|90.86000000|16.49900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:20|0.723431|43733769|90.85000000|0.86700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.038791|43733770|90.81000000|0.41200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.071919|43733771|90.77000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.15075|43733772|90.77000000|27.05000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.298095|43733773|90.82000000|2.11900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.431375|43733774|90.77000000|1.32700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:21|0.431375|43733775|90.76000000|1.48700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:24|0.818694|43733776|90.78000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:24|0.902492|43733777|90.82000000|1.89600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.185212|43733778|90.84000000|2.33600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.203276|43733779|90.84000000|3.15200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.289602|43733780|90.84000000|2.31700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:25|0.633432|43733781|90.84000000|1.26000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:26|0.487113|43733782|90.81000000|3.56400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:26|0.879933|43733783|90.81000000|10.49700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:27|0.277607|43733784|90.82000000|1.06600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:27|0.502474|43733785|90.83000000|5.39000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:27|0.658576|43733786|90.81000000|0.02200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:28|0.919191|43733787|90.86000000|16.13700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:29|0.011348|43733788|90.86000000|0.30000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:29|0.025882|43733789|90.86000000|10.20400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:29|0.038854|43733790|90.86000000|73.35900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:29|0.113419|43733791|90.95000000|0.01100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.43574|43733792|90.91000000|0.12200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.865132|43733793|90.88000000|0.12100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.865132|43733794|90.87000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.865132|43733795|90.87000000|6.97000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.865132|43733796|90.86000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.865132|43733797|90.86000000|10.89200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:30|0.865132|43733798|90.86000000|3.30900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.239467|43733799|90.88000000|0.08700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.253541|43733800|90.88000000|1.41300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:32|0.253541|43733801|90.88000000|4.23800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.424395|43733802|90.84000000|2.73800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.613979|43733803|90.83000000|0.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:33|0.809655|43733804|90.83000000|0.18500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.537716|43733805|90.83000000|2.25300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:34|0.959892|43733806|90.80000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:35|0.334989|43733807|90.81000000|0.29900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:36|0.674463|43733808|90.78000000|0.21700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733809|90.81000000|8.83800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733810|90.81000000|22.04300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733811|90.82000000|22.04300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733812|90.83000000|0.44000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733813|90.84000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733814|90.84000000|2.93300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:38|0.018814|43733815|90.85000000|6.56500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:39|0.312942|43733816|90.77000000|0.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:41|0.225852|43733817|90.82000000|2.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:42|0.979375|43733818|90.78000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.220408|43733819|90.78000000|0.84300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733820|90.77000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733821|90.77000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733822|90.78000000|7.05900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733823|90.79000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733824|90.79000000|5.29000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733825|90.79000000|9.23100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733826|90.79000000|2.48100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733827|90.79000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:43|0.267127|43733828|90.80000000|1.39500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:45|0.224016|43733829|90.81000000|9.16000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:45|0.597404|43733830|90.81000000|0.12200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.217689|43733831|90.81000000|29.31400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.279536|43733832|90.81000000|56.34500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.284132|43733833|90.81000000|56.06000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.300456|43733834|90.81000000|9.84300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.383583|43733835|90.81000000|149.99900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.383772|43733836|90.81000000|191.66300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.391062|43733837|90.81000000|169.43000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.409323|43733838|90.81000000|12.10000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.410194|43733839|90.81000000|25.24600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.410194|43733840|90.81000000|0.11900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.458833|43733841|90.79000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.822692|43733842|90.75000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.822692|43733843|90.75000000|0.29600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.830215|43733844|90.74000000|45.70600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.834772|43733845|90.74000000|3.13100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:46|0.834772|43733846|90.72000000|45.70600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:47|0.888264|43733847|90.80000000|9.16200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:48|0.228024|43733848|90.80000000|1.05300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:48|0.707581|43733849|90.80000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:48|0.731522|43733850|90.80000000|0.22000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:50|0.401471|43733851|90.79000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.490657|43733852|90.80000000|1.05300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:52|0.62095|43733853|90.80000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:54|0.409908|43733854|90.82000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:54|0.746589|43733855|90.83000000|0.75000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.067061|43733856|90.81000000|1.05400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.373592|43733857|90.79000000|0.11900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.373592|43733858|90.78000000|0.18100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.413809|43733859|90.78000000|0.49200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.413809|43733860|90.75000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.413809|43733861|90.75000000|0.03400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:55|0.451612|43733862|90.76000000|4.31800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:56|0.332391|43733863|90.76000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.282268|43733864|90.71000000|2.30400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.429546|43733865|90.70000000|1.09400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.429837|43733866|90.69000000|1.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.476539|43733867|90.69000000|5.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.480583|43733868|90.68000000|55.08900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.484208|43733869|90.66000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:57|0.529365|43733870|90.65000000|4.81000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.011219|43733871|90.72000000|1.31900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.015425|43733872|90.72000000|10.97100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.161197|43733873|90.73000000|12.28900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.336787|43733874|90.74000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.842184|43733875|90.71000000|12.28900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:58|0.842666|43733876|90.71000000|0.00100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:59|0.451757|43733877|90.74000000|0.03900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:38:59|0.847722|43733878|90.73000000|0.07000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:00|0.396041|43733879|90.77000000|0.11900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:01|0.240349|43733880|90.74000000|1.50200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:02|0.335136|43733881|90.77000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.03357|43733882|90.71000000|0.52600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:04|0.128953|43733883|90.70000000|0.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.304515|43733884|90.71000000|0.97400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.304515|43733885|90.74000000|0.09000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:05|0.586761|43733886|90.77000000|0.20100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.697874|43733887|90.77000000|0.52600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:06|0.997624|43733888|90.77000000|2.66200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:07|0.111468|43733889|90.77000000|5.70600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:07|0.451411|43733890|90.80000000|1.13300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:08|0.676819|43733891|90.80000000|0.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:08|0.72029|43733892|90.80000000|7.08000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:08|0.72029|43733893|90.80000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:10|0.069524|43733894|90.81000000|9.27900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:10|0.897025|43733895|90.84000000|2.16200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.257436|43733896|90.82000000|0.24000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.257436|43733897|90.82000000|16.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.257436|43733898|90.81000000|6.69700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733899|90.85000000|9.27800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733900|90.87000000|2.90300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733901|90.87000000|22.03400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733902|90.87000000|22.03400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733903|90.88000000|5.80600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733904|90.88000000|3.10900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733905|90.88000000|0.44000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733906|90.88000000|18.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733907|90.89000000|1.97600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:11|0.92413|43733908|90.89000000|23.31300000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.692249|43733909|90.88000000|5.41000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.752335|43733910|90.88000000|6.88000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:12|0.752335|43733911|90.88000000|0.23800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.034149|43733912|90.82000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.037644|43733913|90.84000000|3.86400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.041643|43733914|90.85000000|9.30000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.103584|43733915|90.87000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.264082|43733916|90.89000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:14|0.439773|43733917|90.85000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:16|0.452101|43733918|90.83000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.736038|43733919|90.85000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.736038|43733920|90.85000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.93452|43733921|90.81000000|3.97000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:18|0.986705|43733922|90.82000000|3.23900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:19|0.21135|43733923|90.82000000|2.41900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.049983|43733924|90.82000000|0.02500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.252185|43733925|90.81000000|50.15000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:20|0.399845|43733926|90.82000000|0.11900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:22|0.240451|43733927|90.81000000|0.38100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.110824|43733928|90.80000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.145815|43733929|90.75000000|1.38000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.626892|43733930|90.75000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.916033|43733931|90.76000000|15.83600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.916033|43733932|90.76000000|9.41600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:23|0.973382|43733933|90.80000000|1.27200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.386806|43733934|90.77000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733935|90.76000000|6.03800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733936|90.76000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733937|90.78000000|16.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733938|90.78000000|1.48900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733939|90.78000000|6.60000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733940|90.78000000|3.16100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733941|90.78000000|0.00800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.472227|43733942|90.79000000|4.59400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:24|0.691577|43733943|90.72000000|1.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:25|0.232776|43733944|90.71000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.355884|43733945|90.66000000|0.11900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.564639|43733946|90.67000000|0.01000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:26|0.992504|43733947|90.66000000|0.23700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.700512|43733948|90.65000000|0.04300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.850431|43733949|90.62000000|1.20000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:27|0.972206|43733950|90.61000000|1.09400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:28|0.342597|43733951|90.63000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.033856|43733952|90.63000000|2.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.349693|43733953|90.60000000|0.18200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:29|0.966241|43733954|90.55000000|0.18600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.396365|43733955|90.59000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.55026|43733956|90.58000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.55026|43733957|90.56000000|3.97000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.55026|43733958|90.55000000|1.22000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.964927|43733959|90.56000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:30|0.964927|43733960|90.56000000|0.96900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.259582|43733961|90.53000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.263453|43733962|90.52000000|1.09200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.263453|43733963|90.51000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.263453|43733964|90.50000000|0.17700000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.752359|43733965|90.44000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.752478|43733966|90.42000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.76084|43733967|90.40000000|12.98600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.76084|43733968|90.39000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.76084|43733969|90.39000000|3.41400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.772669|43733970|90.40000000|6.95000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.790916|43733971|90.42000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.790916|43733972|90.38000000|7.05000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.799515|43733973|90.38000000|16.98800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.830952|43733974|90.38000000|2.52000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.841219|43733975|90.43000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.864933|43733976|90.44000000|5.41500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.864933|43733977|90.45000000|5.58500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.927636|43733978|90.35000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.927636|43733979|90.35000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:31|0.927636|43733980|90.34000000|2.65100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.058515|43733981|90.35000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.058515|43733982|90.35000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.058515|43733983|90.35000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.077079|43733984|90.35000000|6.92000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.077079|43733985|90.34000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.156445|43733986|90.33000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.156445|43733987|90.32000000|7.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.301582|43733988|90.32000000|2.18600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.335819|43733989|90.33000000|0.11900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.33724|43733990|90.32000000|6.78400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.33724|43733991|90.27000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.33724|43733992|90.27000000|4.34100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.777484|43733993|90.27000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:32|0.777484|43733994|90.27000000|12.10800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.223417|43733995|90.29000000|1.50000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.223592|43733996|90.30000000|9.41600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.290265|43733997|90.32000000|2.68400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.313114|43733998|90.32000000|29.28500000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.326281|43733999|90.32000000|24.09400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.343101|43734000|90.32000000|2.21400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.512557|43734001|90.33000000|17.70000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.512557|43734002|90.33000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.512557|43734003|90.32000000|1.66600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.512557|43734004|90.32000000|1.29600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.772216|43734005|90.32000000|132.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.921449|43734006|90.32000000|50.38600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:33|0.932892|43734007|90.32000000|41.44900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.093969|43734008|90.39000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.653276|43734009|90.38000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.653276|43734010|90.36000000|2.85100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:34|0.772446|43734011|90.39000000|0.12600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.045784|43734012|90.41000000|0.03900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.814108|43734013|90.40000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.814108|43734014|90.38000000|10.82000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.850063|43734015|90.38000000|5.68000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:35|0.850063|43734016|90.38000000|5.87000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:36|0.007541|43734017|90.38000000|10.00000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:37|0.064668|43734018|90.45000000|6.59900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:37|0.124033|43734019|90.44000000|5.76600000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:37|0.366986|43734020|90.40000000|1.25300000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.214806|43734021|90.39000000|1.09400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.214806|43734022|90.38000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.214806|43734023|90.37000000|24.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:38|0.214806|43734024|90.36000000|14.97800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.690603|43734025|90.43000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.690603|43734026|90.40000000|16.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.690603|43734027|90.40000000|7.05000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.690603|43734028|90.40000000|2.40100000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.690603|43734029|90.39000000|0.86800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:39|0.718196|43734030|90.39000000|60.89100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.482278|43734031|90.42000000|0.23900000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:40|0.492183|43734032|90.38000000|0.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:41|0.417116|43734033|90.35000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:43|0.192025|43734034|90.37000000|2.92400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:44|0.783328|43734035|90.39000000|0.09900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:45|0.222536|43734036|90.40000000|0.20400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:45|0.961377|43734037|90.38000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:46|0.119634|43734038|90.35000000|0.00400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:47|0.985541|43734039|90.35000000|0.02200000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.095057|43734040|90.35000000|0.92700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.559811|43734041|90.36000000|1.28800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:48|0.731969|43734042|90.38000000|0.30900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:50|0.084585|43734043|90.41000000|52.41800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:50|0.092696|43734044|90.41000000|40.90000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:50|0.092696|43734045|90.41000000|9.48600000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:50|0.556241|43734046|90.45000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.336498|43734047|90.41000000|0.23800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734048|90.40000000|12.29000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734049|90.40000000|1.12200000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734050|90.38000000|12.08500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734051|90.38000000|6.60000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734052|90.37000000|7.75500000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734053|90.37000000|4.50000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.635939|43734054|90.37000000|5.64800000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:52|0.694407|43734055|90.40000000|1.05700000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:53|0.293315|43734056|90.40000000|8.00000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:54|0.421174|43734057|90.42000000|0.30000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:54|0.744918|43734058|90.42000000|0.06000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:54|0.744918|43734059|90.42000000|1.91400000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:56|0.641958|43734060|90.40000000|0.12000000|2
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:56|0.84012|43734061|90.38000000|0.38400000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:57|0.310483|43734062|90.38000000|0.82800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:57|0.959615|43734063|90.38000000|0.11100000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:58|0.338944|43734064|90.38000000|0.11900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:39:59|0.927583|43734065|90.38000000|1.43800000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.373423|43734066|90.41000000|0.12000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.515485|43734067|90.41000000|1.38000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:00|0.515485|43734068|90.42000000|7.01900000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:02|0.083899|43734069|90.36000000|1.64000000|0
1645735202|2022-02-24 20:40:02|2022-02-24 20:40:02|0.341915|43734070|90.36000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:03|0.262839|43734071|90.34000000|0.30000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:04|0.938931|43734072|90.35000000|0.60000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:07|0.461133|43734073|90.38000000|9.52000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:07|0.628054|43734074|90.40000000|0.00400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:07|0.628054|43734075|90.41000000|0.10500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:07|0.85786|43734076|90.40000000|1.27600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:07|0.85786|43734077|90.40000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:08|0.475987|43734078|90.37000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:08|0.475987|43734079|90.37000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:08|0.516072|43734080|90.36000000|10.22600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:09|0.028032|43734081|90.34000000|0.02400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:09|0.126711|43734082|90.33000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:11|0.405733|43734083|90.34000000|1.33200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:11|0.446083|43734084|90.34000000|8.27800000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:12|0.252063|43734085|90.37000000|5.64800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:12|0.944647|43734086|90.37000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.036544|43734087|90.36000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.181297|43734088|90.35000000|3.41300000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.533125|43734089|90.35000000|0.93200000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.763605|43734090|90.33000000|0.24000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:13|0.950729|43734091|90.32000000|0.30000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:14|0.98951|43734092|90.33000000|15.40700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:16|0.688428|43734093|90.38000000|0.02900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:19|0.098229|43734094|90.37000000|1.90500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:19|0.098229|43734095|90.37000000|0.26300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:19|0.176611|43734096|90.37000000|14.96300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:20|0.02149|43734097|90.36000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:20|0.199058|43734098|90.36000000|0.30000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:22|0.804926|43734099|90.35000000|0.24000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:22|0.821283|43734100|90.34000000|0.24000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:24|0.511504|43734101|90.32000000|0.55100000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:25|0.32556|43734102|90.35000000|0.01200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:26|0.779073|43734103|90.34000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:26|0.971259|43734104|90.31000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.340993|43734105|90.24000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.38213|43734106|90.22000000|0.12400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.782905|43734107|90.22000000|0.66800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.782905|43734108|90.19000000|6.60000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:28|0.782905|43734109|90.19000000|0.59400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:29|0.203531|43734110|90.26000000|0.30000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:30|0.344929|43734111|90.27000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:30|0.65523|43734112|90.27000000|10.85000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:31|0.843097|43734113|90.26000000|11.57700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:32|0.335862|43734114|90.27000000|0.11900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:32|0.741551|43734115|90.26000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:33|0.435654|43734116|90.23000000|0.02600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:33|0.647506|43734117|90.20000000|6.42000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:33|0.647506|43734118|90.20000000|6.83700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:34|0.943554|43734119|90.24000000|2.81600000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:37|0.470487|43734120|90.19000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:37|0.470487|43734121|90.19000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:37|0.470487|43734122|90.19000000|2.82400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:37|0.619055|43734123|90.23000000|5.49900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:38|0.432933|43734124|90.25000000|0.00400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:38|0.432933|43734125|90.25000000|0.49200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:39|0.290194|43734126|90.25000000|6.83700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:40|0.050478|43734127|90.26000000|8.27500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:40|0.458687|43734128|90.25000000|0.04500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:40|0.53226|43734129|90.24000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:40|0.53226|43734130|90.24000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:40|0.53226|43734131|90.20000000|2.62000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.172433|43734132|90.21000000|1.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.172433|43734133|90.22000000|5.14000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.368532|43734134|90.17000000|0.00400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.368532|43734135|90.16000000|6.60000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.368532|43734136|90.16000000|2.46500000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.368532|43734137|90.15000000|2.01200000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.722812|43734138|90.16000000|1.78800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.722812|43734139|90.15000000|1.60000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.722812|43734140|90.15000000|16.50000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:41|0.722812|43734141|90.14000000|5.62600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.308961|43734142|90.18000000|2.91800000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.308961|43734143|90.18000000|0.01000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.308961|43734144|90.18000000|0.92900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.308961|43734145|90.20000000|0.00400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.308961|43734146|90.20000000|0.44300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:43|0.308961|43734147|90.21000000|0.69600000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:44|0.073343|43734148|90.14000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:44|0.11588|43734149|90.13000000|0.00400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:44|0.11588|43734150|90.13000000|0.89600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:44|0.395833|43734151|90.13000000|3.69400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:44|0.395833|43734152|90.13000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.402423|43734153|90.12000000|0.02100000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.420925|43734154|90.08000000|0.00400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.420925|43734155|90.08000000|2.30400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.424921|43734156|90.07000000|7.95000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.433661|43734157|90.09000000|0.41700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.478392|43734158|90.02000000|0.02700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:45|0.478392|43734159|90.01000000|3.64400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734160|90.04000000|116.32300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734161|90.04000000|16.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734162|90.06000000|46.08200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734163|90.06000000|25.09700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734164|90.06000000|0.44300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734165|90.06000000|2.30400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734166|90.07000000|10.09000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734167|90.07000000|12.83700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.034241|43734168|90.07000000|8.73100000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:46|0.823294|43734169|90.06000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:47|0.036433|43734170|90.06000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:47|0.199204|43734171|90.03000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:47|0.328392|43734172|90.03000000|12.29000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:48|0.59331|43734173|90.06000000|0.11500000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:48|0.793376|43734174|90.05000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:49|0.535517|43734175|90.06000000|1.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:49|0.561854|43734176|90.07000000|1.09400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.505639|43734177|90.07000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.505639|43734178|90.06000000|0.18000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.668297|43734179|90.12000000|16.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.668297|43734180|90.12000000|2.12500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.668297|43734181|90.13000000|6.60000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.668297|43734182|90.13000000|0.44400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:50|0.668297|43734183|90.13000000|0.68300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:51|0.45815|43734184|90.10000000|1.06900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:51|0.61665|43734185|90.10000000|0.32000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:52|0.194537|43734186|90.10000000|1.07000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:52|0.751885|43734187|90.11000000|8.98800000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:52|0.751885|43734188|90.12000000|7.82200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.010691|43734189|90.11000000|1.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.010691|43734190|90.12000000|5.02300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.099121|43734191|90.12000000|0.20400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.179057|43734192|90.11000000|10.00000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.179057|43734193|90.12000000|1.05800000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.201181|43734194|90.09000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.201181|43734195|90.08000000|0.99600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:53|0.573315|43734196|90.11000000|2.20100000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.412885|43734197|90.14000000|0.05500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:54|0.746456|43734198|90.13000000|0.03200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:55|0.090221|43734199|90.12000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:55|0.635176|43734200|90.11000000|0.14900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:56|0.836665|43734201|90.10000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:57|0.338948|43734202|90.09000000|0.04400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:40:58|0.338082|43734203|90.10000000|0.11900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:00|0.135553|43734204|90.11000000|0.04600000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:00|0.211743|43734205|90.07000000|3.99600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:00|0.211743|43734206|90.07000000|6.60000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:00|0.211743|43734207|90.07000000|6.91000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:00|0.332482|43734208|90.11000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:02|0.338638|43734209|90.13000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:03|0.197621|43734210|90.09000000|9.52800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:03|0.197621|43734211|90.08000000|11.22900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:03|0.197621|43734212|90.08000000|2.74000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:03|0.765313|43734213|90.10000000|0.10000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.264479|43734214|90.07000000|0.11900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:06|0.897336|43734215|90.05000000|0.01700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.316103|43734216|90.09000000|12.50700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.587757|43734217|90.09000000|0.33500000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:09|0.615281|43734218|90.10000000|7.71200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:10|0.521667|43734219|90.10000000|0.01900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:11|0.103984|43734220|90.10000000|2.13500000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:11|0.141535|43734221|90.12000000|0.04600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:12|0.015939|43734222|90.12000000|8.27500000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:12|0.396462|43734223|90.11000000|0.23900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:12|0.396462|43734224|90.09000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:12|0.396462|43734225|90.09000000|3.50400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:13|0.168347|43734226|90.09000000|8.62800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:17|0.670189|43734227|90.08000000|8.13200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:19|0.482679|43734228|90.13000000|25.00000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:19|0.482679|43734229|90.13000000|4.49900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:21|0.088084|43734230|90.14000000|0.24000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:21|0.775537|43734231|90.18000000|9.99900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:21|0.775576|43734232|90.18000000|0.00100000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:21|0.9076|43734233|90.22000000|14.77100000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:23|0.296061|43734234|90.20000000|0.24000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:26|0.352122|43734235|90.20000000|0.47900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:28|0.335307|43734236|90.19000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:28|0.462523|43734237|90.19000000|9.88000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:28|0.515345|43734238|90.19000000|0.03000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:29|0.126715|43734239|90.18000000|0.07100000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:29|0.911811|43734240|90.19000000|0.00700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:30|0.335831|43734241|90.14000000|0.28800000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:30|0.580439|43734242|90.14000000|1.05200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:30|0.580439|43734243|90.14000000|0.01900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:31|0.440568|43734244|90.16000000|10.62000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:32|0.339158|43734245|90.16000000|0.11900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:32|0.588211|43734246|90.16000000|0.01400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.068922|43734247|90.14000000|16.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.068922|43734248|90.15000000|6.60000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.068922|43734249|90.15000000|2.38600000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.068922|43734250|90.15000000|0.44100000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.068922|43734251|90.16000000|3.85100000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.178329|43734252|90.16000000|0.03200000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.316767|43734253|90.16000000|1.00000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:33|0.440456|43734254|90.13000000|0.64900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:35|0.659928|43734255|90.15000000|16.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:35|0.659928|43734256|90.15000000|4.50000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:35|0.659928|43734257|90.15000000|10.00000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:35|0.659928|43734258|90.16000000|0.86400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:35|0.659928|43734259|90.16000000|6.60000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:35|0.659928|43734260|90.16000000|16.89600000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:37|0.866221|43734261|90.13000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:37|0.866221|43734262|90.12000000|1.49000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:37|0.866221|43734263|90.12000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:37|0.866221|43734264|90.12000000|0.01200000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:37|0.866221|43734265|90.11000000|0.69900000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:37|0.866221|43734266|90.10000000|0.90700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:38|0.363888|43734267|90.13000000|0.01800000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:38|0.981592|43734268|90.13000000|10.00000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:39|0.851762|43734269|90.12000000|0.50100000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:42|0.967575|43734270|90.14000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:42|0.967575|43734271|90.13000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:42|0.967575|43734272|90.12000000|0.84700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:42|0.967575|43734273|90.12000000|0.39800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:42|0.967575|43734274|90.12000000|0.71600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:43|0.489796|43734275|90.09000000|1.09400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:44|0.649823|43734276|90.06000000|4.95700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:44|0.649823|43734277|90.06000000|0.42700000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:45|0.643187|43734278|90.04000000|0.09900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:46|0.564099|43734279|90.05000000|0.03900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:46|0.910124|43734280|90.04000000|0.12000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:46|0.965348|43734281|90.03000000|0.23800000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:47|0.956773|43734282|90.04000000|0.83300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:47|0.956773|43734283|90.04000000|1.29000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:48|0.237688|43734284|90.02000000|0.11100000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:50|0.401762|43734285|90.04000000|2.01000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:50|0.402096|43734286|90.04000000|0.11900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:50|0.861537|43734287|90.05000000|1.18000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:50|0.861537|43734288|90.05000000|4.26300000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:52|0.333406|43734289|90.05000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:55|0.864064|43734290|90.06000000|135.09000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:55|0.929612|43734291|90.06000000|1.76600000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:56|0.337477|43734292|90.06000000|0.12000000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:57|0.28773|43734293|90.06000000|0.20400000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:57|0.31843|43734294|90.05000000|0.24000000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:57|0.31843|43734295|90.02000000|0.12400000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:58|0.281506|43734296|90.04000000|0.67700000|2
1645735322|2022-02-24 20:42:02|2022-02-24 20:41:58|0.332548|43734297|90.07000000|0.11900000|0
1645735322|2022-02-24 20:42:02|2022-02-24 20:42:00|0.401437|43734298|90.07000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.14542|43734299|90.02000000|0.73100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.14542|43734300|90.02000000|0.01400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.14542|43734301|90.03000000|0.15400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.14542|43734302|90.03000000|0.12100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.335454|43734303|90.02000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.428355|43734304|90.02000000|1.10900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.428355|43734305|90.01000000|0.02100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.428355|43734306|90.01000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:02|0.428355|43734307|90.00000000|0.87900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.704056|43734308|90.06000000|1.34300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.970162|43734309|90.07000000|0.00400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.992301|43734310|90.08000000|0.03200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:04|0.992841|43734311|90.08000000|43.61300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.111192|43734312|90.07000000|2.60100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.111192|43734313|90.06000000|1.15900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.111192|43734314|90.06000000|1.47500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.111192|43734315|90.06000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.111192|43734316|90.06000000|11.43400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.11158|43734317|90.08000000|59.18100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.234535|43734318|90.07000000|0.02300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.308494|43734319|90.08000000|74.71700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:05|0.915934|43734320|90.11000000|1.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:07|0.437192|43734321|90.06000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:07|0.627652|43734322|90.04000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:07|0.627652|43734323|90.04000000|11.19500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.530091|43734324|90.07000000|2.86800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:09|0.989622|43734325|90.12000000|0.02300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:10|0.5643|43734326|90.12000000|2.76000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:10|0.779662|43734327|90.12000000|10.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:11|0.339741|43734328|90.11000000|1.42000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:11|0.411607|43734329|90.10000000|12.28900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:11|0.425513|43734330|90.11000000|15.08000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:12|0.785251|43734331|90.13000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:14|0.426307|43734332|90.10000000|12.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.051691|43734333|90.13000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.051691|43734334|90.14000000|1.09400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.051691|43734335|90.14000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.504111|43734336|90.13000000|0.27600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.620691|43734337|90.14000000|0.16300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.875297|43734338|90.10000000|12.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:15|0.875297|43734339|90.10000000|4.21000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734340|90.10000000|12.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734341|90.12000000|6.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734342|90.12000000|2.03600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734343|90.12000000|0.44300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734344|90.13000000|46.04300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734345|90.13000000|6.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734346|90.14000000|4.33700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.176441|43734347|90.14000000|6.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:16|0.196189|43734348|90.14000000|15.05100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:17|0.528237|43734349|90.10000000|0.23900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:17|0.554286|43734350|90.10000000|0.16000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.27663|43734351|90.10000000|0.02200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.817216|43734352|90.09000000|0.24000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.845691|43734353|90.09000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:18|0.845691|43734354|90.08000000|10.54800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.850498|43734355|90.00000000|0.12100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:19|0.850498|43734356|90.00000000|2.53300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.94274|43734357|90.04000000|1.26400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.94274|43734358|90.03000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.94274|43734359|90.01000000|0.92900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:20|0.94274|43734360|90.01000000|0.66500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:21|0.245624|43734361|90.01000000|2.33900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:22|0.78506|43734362|90.04000000|0.45700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:24|0.254728|43734363|90.05000000|8.13200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:24|0.41391|43734364|90.08000000|0.02100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.794708|43734365|90.10000000|36.56900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.795433|43734366|90.10000000|15.05100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.810894|43734367|90.10000000|67.36300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.815374|43734368|90.10000000|10.85600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.815407|43734369|90.10000000|12.10000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.82391|43734370|90.10000000|25.84900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.826811|43734371|90.10000000|23.80000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.826991|43734372|90.10000000|13.44800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.831877|43734373|90.10000000|41.66400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.840038|43734374|90.10000000|114.65900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.843355|43734375|90.10000000|59.69700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.848222|43734376|90.10000000|58.76300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:27|0.858996|43734377|90.11000000|0.00400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.345137|43734378|90.16000000|0.24000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.727942|43734379|90.09000000|0.06200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.800932|43734380|90.09000000|1.93700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.817813|43734381|90.09000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.817955|43734382|90.09000000|14.43200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.843285|43734383|90.08000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.882542|43734384|90.08000000|3.05300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:28|0.931521|43734385|90.07000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.009692|43734386|90.06000000|1.09400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.009692|43734387|90.04000000|2.36300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.009992|43734388|90.04000000|2.18000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.020434|43734389|90.03000000|3.32700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.020434|43734390|90.03000000|5.42500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.020434|43734391|90.02000000|13.00800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.020434|43734392|90.02000000|25.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.020434|43734393|90.02000000|24.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.020434|43734394|90.02000000|6.65300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.05596|43734395|90.01000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.066432|43734396|90.00000000|5.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.066432|43734397|90.02000000|2.44400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.076969|43734398|89.99000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.076969|43734399|89.99000000|5.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.086003|43734400|90.03000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.11383|43734401|90.00000000|2.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.11383|43734402|89.99000000|8.51900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.11383|43734403|89.99000000|10.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.11383|43734404|89.99000000|4.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.140968|43734405|89.99000000|3.22700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.150644|43734406|90.02000000|0.43600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.19647|43734407|89.98000000|0.55900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.210009|43734408|89.98000000|11.73100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.210009|43734409|89.98000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.224776|43734410|90.01000000|0.57200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.25704|43734411|89.98000000|0.52300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.281549|43734412|89.98000000|0.52300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.297858|43734413|89.98000000|0.49900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.335887|43734414|89.98000000|0.52600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.335887|43734415|89.98000000|0.43900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.3816|43734416|89.97000000|0.50800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.416137|43734417|89.97000000|0.51900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.462251|43734418|89.97000000|0.49300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.514672|43734419|89.97000000|0.51700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.53895|43734420|89.97000000|0.53500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.560549|43734421|89.97000000|0.54600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.571935|43734422|89.96000000|0.01900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.571935|43734423|89.96000000|3.46500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.578292|43734424|89.97000000|1.06300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.612138|43734425|89.97000000|0.89900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.627605|43734426|89.97000000|1.01900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.655889|43734427|89.96000000|1.07500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.655889|43734428|89.96000000|1.14600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.674381|43734429|89.96000000|0.93900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.685078|43734430|89.96000000|1.09900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:29|0.693003|43734431|89.96000000|1.01600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.230406|43734432|89.95000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.230406|43734433|89.92000000|1.83400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:30|0.3841|43734434|89.95000000|0.11900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:31|0.847372|43734435|89.94000000|27.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.052784|43734436|89.93000000|5.51500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.052784|43734437|89.93000000|0.00700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.110246|43734438|89.94000000|0.27200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.151764|43734439|89.95000000|0.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.177085|43734440|89.95000000|7.53200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.281676|43734441|89.94000000|27.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.281676|43734442|89.94000000|1.60200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.335918|43734443|89.93000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.695725|43734444|89.93000000|0.61700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.912448|43734445|89.92000000|278.02500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.924719|43734446|89.92000000|16.60700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.928489|43734447|89.92000000|179.66000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.937129|43734448|89.92000000|132.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.946267|43734449|89.92000000|120.34000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.979692|43734450|89.92000000|2.15200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.98009|43734451|89.92000000|179.66000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:32|0.981058|43734452|89.92000000|50.38600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.015546|43734453|89.92000000|46.29900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:33|0.080706|43734454|89.90000000|0.02100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.145091|43734455|89.85000000|0.05400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:34|0.516893|43734456|89.84000000|0.02600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:35|0.447501|43734457|89.83000000|3.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.191491|43734458|89.82000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.211157|43734459|89.81000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.371663|43734460|89.79000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.371663|43734461|89.77000000|5.57400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.582833|43734462|89.77000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.964608|43734463|89.74000000|12.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.964608|43734464|89.74000000|1.12800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.964608|43734465|89.74000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:36|0.964608|43734466|89.75000000|6.83200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:37|0.724325|43734467|89.74000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.159462|43734468|89.78000000|0.02100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.332415|43734469|89.78000000|21.08800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:38|0.88137|43734470|89.78000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.057833|43734471|89.73000000|0.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.057833|43734472|89.73000000|0.10400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:39|0.103971|43734473|89.74000000|0.30900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:40|0.516778|43734474|89.76000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:40|0.520125|43734475|89.77000000|0.28000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:40|0.809632|43734476|89.77000000|24.41500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.107913|43734477|89.78000000|0.01100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:41|0.160075|43734478|89.77000000|0.58500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:42|0.832892|43734479|89.74000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.440801|43734480|89.73000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.505998|43734481|89.72000000|0.56700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.567949|43734482|89.71000000|0.46900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.567949|43734483|89.71000000|0.22600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734484|89.70000000|0.33500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734485|89.70000000|1.00700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734486|89.70000000|0.33300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734487|89.70000000|0.30400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734488|89.70000000|1.30400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734489|89.69000000|0.36400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734490|89.69000000|0.04800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734491|89.68000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734492|89.68000000|0.34300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734493|89.68000000|0.56600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.673824|43734494|89.68000000|0.44500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:43|0.806199|43734495|89.67000000|0.42000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.039402|43734496|89.65000000|0.55700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.039402|43734497|89.65000000|0.02600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.35264|43734498|89.66000000|0.92500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.419543|43734499|89.67000000|0.92800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.419543|43734500|89.67000000|0.93200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:44|0.419543|43734501|89.69000000|0.31400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.704373|43734502|89.71000000|2.17500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:45|0.878756|43734503|89.71000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.644318|43734504|89.69000000|2.62200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.644318|43734505|89.69000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.644318|43734506|89.68000000|1.71900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.823751|43734507|89.70000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.823751|43734508|89.71000000|4.12500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.823751|43734509|89.71000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.823751|43734510|89.71000000|2.16500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.823751|43734511|89.72000000|6.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:46|0.823751|43734512|89.72000000|9.82500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:47|0.00427|43734513|89.69000000|2.16500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:47|0.00427|43734514|89.69000000|4.04500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.603122|43734515|89.67000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:48|0.603122|43734516|89.66000000|0.02100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734517|89.68000000|22.29900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734518|89.68000000|22.29900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734519|89.68000000|4.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734520|89.68000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734521|89.67000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734522|89.67000000|4.20800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734523|89.66000000|2.13800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734524|89.65000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734525|89.65000000|1.75400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734526|89.65000000|30.08100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734527|89.64000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734528|89.64000000|0.06200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734529|89.63000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734530|89.63000000|0.15100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734531|89.63000000|0.33400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734532|89.63000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734533|89.63000000|25.55800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734534|89.63000000|13.53200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734535|89.63000000|3.05300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734536|89.63000000|3.19500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734537|89.62000000|0.33400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734538|89.62000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.200135|43734539|89.62000000|45.99000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:49|0.832687|43734540|89.70000000|0.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.055174|43734541|89.72000000|1.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.322527|43734542|89.70000000|12.29000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.322527|43734543|89.72000000|0.00900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.322527|43734544|89.72000000|1.22800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:50|0.322527|43734545|89.72000000|14.99300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:52|0.337548|43734546|89.71000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:52|0.491419|43734547|89.70000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.092478|43734548|89.67000000|2.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:53|0.33434|43734549|89.67000000|1.08600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.065859|43734550|89.66000000|0.06300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.337728|43734551|89.69000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.873759|43734552|89.64000000|2.19600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.873759|43734553|89.63000000|2.28700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:54|0.873759|43734554|89.63000000|3.33800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:55|0.226354|43734555|89.69000000|1.05500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:55|0.226354|43734556|89.70000000|1.67600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:56|0.431551|43734557|89.67000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:57|0.171374|43734558|89.70000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:42:58|0.334026|43734559|89.62000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.404746|43734560|89.62000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.425705|43734561|89.61000000|0.57600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.425705|43734562|89.61000000|0.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:00|0.425705|43734563|89.61000000|0.04900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.081842|43734564|89.61000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.320018|43734565|89.59000000|0.10100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.375712|43734566|89.58000000|0.33400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.375712|43734567|89.58000000|0.43400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.375712|43734568|89.58000000|2.74300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.375712|43734569|89.58000000|0.34500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734570|89.57000000|0.62800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734571|89.57000000|0.24200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734572|89.57000000|0.46800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734573|89.57000000|0.65800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734574|89.57000000|1.11600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734575|89.57000000|0.33500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.396843|43734576|89.57000000|0.54100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.435729|43734577|89.57000000|3.88700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.435729|43734578|89.57000000|15.31400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.435729|43734579|89.58000000|2.52900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.435729|43734580|89.58000000|2.88500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:01|0.850114|43734581|89.57000000|1.19000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:02|0.339769|43734582|89.59000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:03|0.525881|43734583|89.62000000|0.70800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.128313|43734584|89.60000000|1.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.713036|43734585|89.58000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.713036|43734586|89.58000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:05|0.713036|43734587|89.57000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:06|0.633609|43734588|89.60000000|5.54800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:08|0.931724|43734589|89.62000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.261914|43734590|89.62000000|0.04700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.454856|43734591|89.64000000|0.02200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:09|0.515434|43734592|89.63000000|0.10000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:11|0.405261|43734593|89.64000000|1.35000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.491579|43734594|89.66000000|17.49800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.700341|43734595|89.68000000|12.29000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.700341|43734596|89.67000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.700341|43734597|89.66000000|2.91900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.700341|43734598|89.65000000|0.24000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.700341|43734599|89.65000000|1.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:12|0.700341|43734600|89.65000000|3.89000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734601|89.67000000|2.52800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734602|89.66000000|3.82900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734603|89.66000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734604|89.65000000|3.29700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734605|89.65000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734606|89.64000000|13.25400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734607|89.64000000|25.14500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734608|89.64000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734609|89.64000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734610|89.64000000|22.30500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734611|89.63000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734612|89.63000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734613|89.62000000|21.88100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734614|89.62000000|7.26300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734615|89.62000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734616|89.61000000|24.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734617|89.61000000|13.04900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734618|89.61000000|3.16300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734619|89.60000000|0.63100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734620|89.60000000|6.68700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734621|89.60000000|6.32500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734622|89.59000000|8.40700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:13|0.307|43734623|89.59000000|1.14300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.267769|43734624|89.69000000|0.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.343817|43734625|89.72000000|4.06800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.343817|43734626|89.72000000|4.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.343817|43734627|89.73000000|14.83900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.343817|43734628|89.73000000|13.57700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:14|0.359929|43734629|89.73000000|4.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:15|0.665857|43734630|89.78000000|0.11100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.576847|43734631|89.77000000|0.04900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.598255|43734632|89.75000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.921836|43734633|89.74000000|0.12300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:16|0.921836|43734634|89.71000000|0.01300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:20|0.17023|43734635|89.78000000|0.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:21|0.128697|43734636|89.76000000|0.24000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:21|0.128697|43734637|89.76000000|14.50500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:21|0.610506|43734638|89.79000000|0.33000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:22|0.336172|43734639|89.78000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:22|0.66155|43734640|89.81000000|0.10900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.524659|43734641|89.82000000|0.53300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:23|0.731323|43734642|89.80000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:24|0.232733|43734643|89.77000000|4.64400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.168016|43734644|89.76000000|0.23900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.168016|43734645|89.74000000|0.06200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.168016|43734646|89.73000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.168016|43734647|89.73000000|2.40300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.168016|43734648|89.72000000|0.19400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:25|0.168016|43734649|89.72000000|3.00200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.34112|43734650|89.80000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:26|0.915151|43734651|89.79000000|0.04400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.724289|43734652|89.75000000|1.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.724289|43734653|89.74000000|8.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.724289|43734654|89.73000000|2.03100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.724289|43734655|89.73000000|20.46900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.941213|43734656|89.77000000|8.56000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:27|0.941213|43734657|89.77000000|2.36100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:28|0.343134|43734658|89.75000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.046419|43734659|89.73000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.539726|43734660|89.71000000|0.38600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:29|0.635691|43734661|89.70000000|0.00900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.39908|43734662|89.71000000|0.11900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:30|0.74876|43734663|89.70000000|0.75700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:31|0.513162|43734664|89.70000000|1.53900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:32|0.338641|43734665|89.71000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:33|0.157742|43734666|89.70000000|13.65500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:33|0.157742|43734667|89.70000000|1.48800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:34|0.08449|43734668|89.68000000|0.21300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:34|0.385611|43734669|89.71000000|2.21800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:35|0.455238|43734670|89.70000000|0.29400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:35|0.455257|43734671|89.70000000|0.72900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:35|0.481919|43734672|89.70000000|0.29400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.062895|43734673|89.69000000|0.06000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.062895|43734674|89.69000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.062895|43734675|89.68000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.062895|43734676|89.67000000|2.94000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.062895|43734677|89.66000000|0.15100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.062895|43734678|89.66000000|0.95700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:37|0.207774|43734679|89.72000000|0.03600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:38|0.675851|43734680|89.69000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:39|0.405401|43734681|89.69000000|0.04400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.114116|43734682|89.67000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.114116|43734683|89.65000000|0.00500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.345408|43734684|89.68000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.345408|43734685|89.69000000|2.10400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:41|0.345408|43734686|89.69000000|2.17900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734687|89.65000000|1.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734688|89.64000000|5.90500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734689|89.64000000|27.86400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734690|89.64000000|10.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734691|89.64000000|2.69900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734692|89.63000000|24.30000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734693|89.63000000|3.47700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734694|89.63000000|22.30400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734695|89.63000000|22.30400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734696|89.63000000|46.26900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734697|89.63000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734698|89.62000000|17.02500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734699|89.62000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734700|89.62000000|31.03700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734701|89.61000000|46.26900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734702|89.60000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734703|89.60000000|15.47100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734704|89.60000000|83.59700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734705|89.60000000|18.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734706|89.59000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734707|89.59000000|38.85100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734708|89.59000000|38.86800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734709|89.59000000|7.28100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734710|89.59000000|29.11400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734711|89.59000000|21.83200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734712|89.59000000|15.30400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734713|89.59000000|46.26900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734714|89.58000000|40.17200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734715|89.58000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734716|89.58000000|39.29800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734717|89.58000000|12.95000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734718|89.57000000|57.39300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734719|89.57000000|22.73600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734720|89.57000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734721|89.57000000|72.63600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734722|89.57000000|11.58400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734723|89.56000000|25.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734724|89.56000000|6.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734725|89.56000000|7.41400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734726|89.56000000|41.69300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734727|89.56000000|72.02400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.307701|43734728|89.56000000|22.03300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.335462|43734729|89.61000000|11.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.356409|43734730|89.63000000|21.92200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.356409|43734731|89.65000000|9.27700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:42|0.356409|43734732|89.65000000|4.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:43|0.702298|43734733|89.64000000|0.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.099379|43734734|89.61000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.112784|43734735|89.62000000|0.01200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:44|0.24656|43734736|89.59000000|9.25200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.209831|43734737|89.60000000|1.75100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.219184|43734738|89.61000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:45|0.820816|43734739|89.63000000|0.54500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:46|0.210815|43734740|89.57000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:48|0.362728|43734741|89.58000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:49|0.112856|43734742|89.56000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734743|89.55000000|0.02100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734744|89.55000000|0.06200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734745|89.54000000|0.37200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734746|89.54000000|0.38700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734747|89.53000000|0.32100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734748|89.53000000|0.53100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734749|89.53000000|0.33300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734750|89.53000000|0.65200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734751|89.53000000|0.32000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734752|89.53000000|0.34500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734753|89.53000000|1.23800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734754|89.53000000|0.34300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734755|89.53000000|0.34100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734756|89.53000000|0.46000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734757|89.53000000|0.32100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734758|89.53000000|0.39400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734759|89.53000000|0.56800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734760|89.53000000|2.25600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734761|89.53000000|0.45200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734762|89.53000000|0.10700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734763|89.52000000|0.53800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734764|89.51000000|0.04000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734765|89.51000000|13.71900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734766|89.50000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734767|89.50000000|0.02000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734768|89.50000000|0.35300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734769|89.50000000|1.09100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734770|89.50000000|0.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734771|89.50000000|16.72200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734772|89.49000000|0.02800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734773|89.49000000|0.55900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734774|89.49000000|40.14800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734775|89.49000000|14.34600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734776|89.49000000|9.95400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734777|89.49000000|10.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734778|89.49000000|27.91000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734779|89.48000000|0.33500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734780|89.48000000|1.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734781|89.48000000|0.17700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734782|89.48000000|20.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734783|89.48000000|26.25000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734784|89.47000000|0.22200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734785|89.47000000|0.14100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734786|89.47000000|0.45700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734787|89.47000000|39.03200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734788|89.47000000|83.71000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734789|89.47000000|18.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734790|89.47000000|22.34100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734791|89.47000000|46.33700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734792|89.46000000|10.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734793|89.46000000|0.02600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734794|89.46000000|0.33500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734795|89.46000000|3.06800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734796|89.46000000|42.24200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734797|89.46000000|22.34100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734798|89.45000000|0.64100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734799|89.45000000|3.35200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734800|89.45000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734801|89.45000000|16.46300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734802|89.45000000|23.14200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734803|89.45000000|6.13500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.146309|43734804|89.45000000|46.33700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.177967|43734805|89.45000000|87.09100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.181152|43734806|89.45000000|104.67700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.181718|43734807|89.45000000|279.09700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.193949|43734808|89.45000000|103.00200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.203055|43734809|89.45000000|4987.92400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.203055|43734810|89.45000000|2.64400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.203055|43734811|89.45000000|1.61400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.203055|43734812|89.45000000|16.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.217672|43734813|89.47000000|11.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.217693|43734814|89.47000000|12.48900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:50|0.337396|43734815|89.52000000|0.11900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.292968|43734816|89.43000000|0.33100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.292968|43734817|89.43000000|0.25700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.292968|43734818|89.43000000|3.72600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.292968|43734819|89.43000000|17.09400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.302412|43734820|89.42000000|0.33700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.302412|43734821|89.42000000|0.33500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.302412|43734822|89.42000000|14.07200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.302412|43734823|89.42000000|24.09900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734824|89.41000000|1.20000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734825|89.41000000|0.01400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734826|89.41000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734827|89.40000000|1.25700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734828|89.40000000|4.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734829|89.39000000|2.39600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.340347|43734830|89.39000000|2.97600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.350083|43734831|89.38000000|5.95100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.350083|43734832|89.38000000|23.11700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.350083|43734833|89.38000000|23.34000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.424425|43734834|89.38000000|4.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.424425|43734835|89.37000000|0.14900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.424425|43734836|89.37000000|0.46900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.424425|43734837|89.37000000|11.59800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.424425|43734838|89.37000000|18.60000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.424425|43734839|89.37000000|4.35500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734840|89.36000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734841|89.35000000|14.07200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734842|89.35000000|16.69200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734843|89.34000000|0.17000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734844|89.34000000|0.67100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734845|89.34000000|0.22700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734846|89.34000000|10.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734847|89.32000000|0.33600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734848|89.32000000|0.33900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734849|89.31000000|0.83700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734850|89.31000000|0.26900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734851|89.31000000|3.42800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734852|89.30000000|0.14900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734853|89.30000000|14.73900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734854|89.30000000|22.37800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734855|89.30000000|2.88600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734856|89.29000000|11.00000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734857|89.29000000|23.72000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734858|89.29000000|5.77300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734859|89.28000000|0.04900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734860|89.28000000|0.17000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734861|89.28000000|40.56100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734862|89.28000000|39.60700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734863|89.28000000|87.57500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734864|89.27000000|0.02600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734865|89.27000000|0.22700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734866|89.27000000|0.57000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734867|89.27000000|0.22900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734868|89.27000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.637393|43734869|89.27000000|3.29300000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.648746|43734870|89.37000000|5.33600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.924804|43734871|89.36000000|1.47900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.924804|43734872|89.36000000|4.74400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:51|0.924804|43734873|89.36000000|16.49700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.138551|43734874|89.35000000|14.07100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.189567|43734875|89.35000000|0.00100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.34809|43734876|89.32000000|11.54900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:52|0.992673|43734877|89.33000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:53|0.047481|43734878|89.32000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:53|0.047481|43734879|89.32000000|5.74900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:53|0.684424|43734880|89.36000000|27.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:53|0.684424|43734881|89.36000000|1.09400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:53|0.684424|43734882|89.37000000|1.64000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:54|0.954808|43734883|89.33000000|0.53300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734884|89.33000000|28.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734885|89.33000000|22.40000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734886|89.35000000|2.70500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734887|89.35000000|3.27700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734888|89.35000000|22.39900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734889|89.36000000|4.50000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734890|89.36000000|6.56500000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734891|89.37000000|8.13200000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734892|89.37000000|14.12400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734893|89.37000000|20.70000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734894|89.37000000|10.00000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.157439|43734895|89.38000000|7.18700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.197646|43734896|89.35000000|27.05000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.197646|43734897|89.34000000|3.42600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.197646|43734898|89.34000000|9.77000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.219098|43734899|89.36000000|2.50900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.219098|43734900|89.35000000|2.91700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.222785|43734901|89.34000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.658423|43734902|89.31000000|0.12000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.658423|43734903|89.31000000|19.88000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.691494|43734904|89.33000000|2.20000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:55|0.691494|43734905|89.34000000|0.53800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:56|0.281773|43734906|89.32000000|0.02100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:56|0.302639|43734907|89.32000000|3.75400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:56|0.554491|43734908|89.33000000|0.24300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734909|89.32000000|0.11900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734910|89.30000000|11.11200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734911|89.29000000|6.79400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734912|89.28000000|4.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734913|89.28000000|7.44900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734914|89.27000000|16.88000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734915|89.26000000|0.47100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734916|89.26000000|0.33500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734917|89.26000000|1.31100000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734918|89.26000000|0.18200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734919|89.26000000|0.22500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734920|89.26000000|1.09400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734921|89.26000000|14.42000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.274531|43734922|89.26000000|15.92900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.627341|43734923|89.32000000|0.60000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:57|0.899938|43734924|89.32000000|0.20600000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:58|0.334987|43734925|89.33000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.879348|43734926|89.26000000|17.10900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.879348|43734927|89.26000000|1.71400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.886713|43734928|89.26000000|16.50000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.886713|43734929|89.25000000|0.36600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.886713|43734930|89.25000000|0.33700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.886713|43734931|89.25000000|0.30600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:43:59|0.886713|43734932|89.25000000|29.68600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.042161|43734933|89.25000000|0.30000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.339285|43734934|89.25000000|0.12000000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.747819|43734935|89.24000000|0.84200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734936|89.24000000|0.17000000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734937|89.24000000|0.04800000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734938|89.24000000|0.13500000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734939|89.23000000|0.56900000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734940|89.23000000|0.34400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734941|89.23000000|0.44700000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734942|89.23000000|0.00400000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734943|89.22000000|0.42200000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:00|0.845887|43734944|89.21000000|0.11600000|2
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.384141|43734945|89.22000000|6.25300000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.384141|43734946|89.23000000|1.97800000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.384141|43734947|89.24000000|7.11100000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.384141|43734948|89.25000000|3.31400000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.384141|43734949|89.26000000|6.62700000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:01|0.384141|43734950|89.27000000|7.57900000|0
1645735442|2022-02-24 20:44:02|2022-02-24 20:44:02|0.224992|43734951|89.27000000|15.88500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.335056|43734952|89.27000000|0.11900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.542686|43734953|89.27000000|10.29500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.542686|43734954|89.27000000|18.37600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.551433|43734955|89.27000000|29.84800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.561565|43734956|89.27000000|132.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.680968|43734957|89.27000000|18.45900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.694585|43734958|89.27000000|115.83200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.783745|43734959|89.31000000|1.09400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:02|0.783745|43734960|89.33000000|3.90600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.011669|43734961|89.27000000|1.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.011669|43734962|89.27000000|5.87400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.011669|43734963|89.25000000|4.02300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.011669|43734964|89.24000000|0.55200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.173914|43734965|89.31000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.197311|43734966|89.31000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.362605|43734967|89.33000000|0.36700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.57363|43734968|89.33000000|2.84700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.57363|43734969|89.33000000|10.45100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.57363|43734970|89.33000000|4.29700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:03|0.57363|43734971|89.34000000|17.40500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:04|0.424933|43734972|89.27000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.304618|43734973|89.35000000|15.37000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.304618|43734974|89.36000000|18.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.304618|43734975|89.38000000|7.39300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.304618|43734976|89.38000000|3.49700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.309414|43734977|89.38000000|20.70300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.321483|43734978|89.37000000|7.89900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.524687|43734979|89.40000000|3.18200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.524687|43734980|89.42000000|8.10200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734981|89.34000000|1.87000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734982|89.34000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734983|89.33000000|0.62000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734984|89.33000000|10.87800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734985|89.33000000|3.09000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734986|89.33000000|8.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734987|89.32000000|1.82000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734988|89.32000000|11.56200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734989|89.31000000|1.82200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.530987|43734990|89.31000000|1.75300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:05|0.531172|43734991|89.40000000|7.68900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.012925|43734992|89.35000000|1.09400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.026677|43734993|89.35000000|11.19600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.030559|43734994|89.38000000|0.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.16338|43734995|89.34000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.267005|43734996|89.35000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.424506|43734997|89.35000000|3.67000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.443978|43734998|89.35000000|3.67000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.721191|43734999|89.35000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.721191|43735000|89.35000000|4.21000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.761862|43735001|89.35000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.761862|43735002|89.36000000|2.25000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.761862|43735003|89.37000000|2.24800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.761862|43735004|89.37000000|3.43600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.761862|43735005|89.38000000|1.81300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.761862|43735006|89.38000000|0.24200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.929323|43735007|89.34000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.975659|43735008|89.29000000|3.43600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:06|0.975659|43735009|89.28000000|11.56400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.529883|43735010|89.29000000|8.13200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.529883|43735011|89.29000000|14.12400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.529883|43735012|89.28000000|16.94000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.529883|43735013|89.26000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.529883|43735014|89.26000000|32.19100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.541004|43735015|89.25000000|10.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735016|89.24000000|27.97700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735017|89.23000000|2.96400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735018|89.23000000|18.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735019|89.22000000|16.46300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735020|89.22000000|13.79700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735021|89.22000000|7.19400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735022|89.22000000|5.92900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.542013|43735023|89.22000000|16.54600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.549292|43735024|89.25000000|2.39900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.549366|43735025|89.25000000|8.68100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.549366|43735026|89.21000000|0.44300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.549366|43735027|89.21000000|23.37200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735028|89.20000000|0.85800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735029|89.20000000|3.62500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735030|89.20000000|11.85700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735031|89.19000000|0.33600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735032|89.18000000|0.15200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735033|89.18000000|0.33600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735034|89.18000000|0.00400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735035|89.18000000|164.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735036|89.16000000|0.29200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735037|89.16000000|0.57900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735038|89.16000000|23.71500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735039|89.15000000|0.10100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735040|89.15000000|0.33900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735041|89.15000000|3.62500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735042|89.15000000|16.82600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735043|89.14000000|0.34600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735044|89.14000000|0.22900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735045|89.14000000|0.00400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735046|89.14000000|11.21800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735047|89.13000000|0.43600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735048|89.13000000|2.75700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735049|89.13000000|0.54400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735050|89.12000000|0.63100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735051|89.12000000|0.33700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735052|89.12000000|0.47000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735053|89.12000000|1.12200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735054|89.12000000|0.24300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735055|89.12000000|0.52200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735056|89.12000000|23.19600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.562803|43735057|89.12000000|15.59500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.567382|43735058|89.21000000|116.97000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.567382|43735059|89.24000000|2.39900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735060|89.13000000|27.80000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735061|89.12000000|7.56300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735062|89.11000000|29.25600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735063|89.11000000|29.64400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735064|89.10000000|0.37300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735065|89.10000000|0.38900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735066|89.10000000|0.00400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735067|89.09000000|0.34300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735068|89.09000000|0.45400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735069|89.09000000|0.33500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735070|89.09000000|0.46200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735071|89.09000000|0.32200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735072|89.09000000|0.32200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735073|89.09000000|0.39600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735074|89.09000000|0.34500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735075|89.09000000|0.32300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735076|89.09000000|0.53400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735077|89.09000000|2.26700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735078|89.09000000|0.57100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735079|89.09000000|1.24400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.571175|43735080|89.09000000|0.33600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.589953|43735081|89.19000000|5.75100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.593961|43735082|89.09000000|0.68300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.6127|43735083|89.08000000|0.02700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.6127|43735084|89.08000000|0.65600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.6127|43735085|89.07000000|0.66200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.62394|43735086|89.06000000|0.35400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.62394|43735087|89.06000000|1.01100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.62394|43735088|89.06000000|8.63500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735089|89.05000000|0.34600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735090|89.05000000|0.10800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735091|89.05000000|1.09600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735092|89.05000000|28.79400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735093|89.05000000|0.38100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735094|89.05000000|0.35800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.63624|43735095|89.05000000|0.00400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.640188|43735096|89.04000000|0.02800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.640188|43735097|89.04000000|0.54000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.640188|43735098|89.04000000|0.56200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.640188|43735099|89.04000000|1.12100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.645272|43735100|89.09000000|8.29100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.645272|43735101|89.07000000|17.22900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.647436|43735102|89.04000000|1.68800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.647436|43735103|89.04000000|0.10000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.647436|43735104|89.04000000|5.80500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.647436|43735105|89.03000000|0.63300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.647436|43735106|89.03000000|0.01300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.681109|43735107|89.07000000|12.29000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.788968|43735108|89.03000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.788968|43735109|89.03000000|8.81100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.788968|43735110|89.04000000|0.82200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.788968|43735111|89.05000000|23.05500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.788968|43735112|89.05000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.788968|43735113|89.07000000|9.27600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.837423|43735114|89.02000000|0.64400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.837423|43735115|89.02000000|0.33000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.837423|43735116|89.02000000|0.23600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.837423|43735117|89.02000000|0.35400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.837423|43735118|89.02000000|3.62400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.907111|43735119|89.04000000|3.62500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.907111|43735120|89.02000000|0.00100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.916281|43735121|89.07000000|4.58700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.950004|43735122|89.01000000|0.33700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.950004|43735123|89.01000000|0.00400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.975786|43735124|89.02000000|0.34100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.992234|43735125|89.00000000|0.33700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.992234|43735126|89.00000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.992234|43735127|89.00000000|0.56800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.992234|43735128|89.00000000|69.28100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.992234|43735129|89.00000000|2.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:07|0.992234|43735130|89.00000000|76.73400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.107968|43735131|89.00000000|60.36200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.946943|43735132|89.00000000|40.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.994622|43735133|89.01000000|16.14100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.994622|43735134|89.01000000|24.03900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.994622|43735135|89.01000000|8.07000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:08|0.994622|43735136|89.01000000|4.03500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.052784|43735137|89.02000000|18.30200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.079861|43735138|89.02000000|7.70500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.079861|43735139|89.02000000|3.75300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.088687|43735140|89.02000000|18.82000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.088687|43735141|89.03000000|12.30300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.088687|43735142|89.03000000|15.45200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.088687|43735143|89.03000000|3.65800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.131056|43735144|89.05000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.248151|43735145|89.08000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.248246|43735146|89.06000000|18.43500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.248246|43735147|89.05000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.248246|43735148|89.05000000|18.43500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.679505|43735149|89.05000000|12.28900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.88143|43735150|89.05000000|0.00100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:09|0.88143|43735151|89.05000000|0.38900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.030584|43735152|89.06000000|3.99200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.120669|43735153|89.07000000|14.12900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.135848|43735154|89.08000000|9.23900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.148613|43735155|89.06000000|3.80000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.157851|43735156|89.08000000|15.25400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.241845|43735157|89.06000000|10.17800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.241845|43735158|89.05000000|125.32100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.275972|43735159|89.12000000|18.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.275972|43735160|89.13000000|25.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.275972|43735161|89.14000000|6.31400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.275972|43735162|89.15000000|63.23800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.308162|43735163|89.14000000|12.94700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.308162|43735164|89.15000000|15.90800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.308162|43735165|89.16000000|15.05000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.308162|43735166|89.16000000|16.82400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.329137|43735167|89.15000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.338259|43735168|89.12000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.376519|43735169|89.15000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.376519|43735170|89.16000000|6.76000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.394882|43735171|89.13000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.554862|43735172|89.16000000|3.35300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.722171|43735173|89.19000000|0.02100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.77996|43735174|89.19000000|39.95200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.77996|43735175|89.19000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.77996|43735176|89.19000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735177|89.18000000|27.05000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735178|89.17000000|12.10000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735179|89.15000000|6.55700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735180|89.14000000|2.57500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735181|89.14000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735182|89.12000000|8.51000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.789823|43735183|89.12000000|3.05300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.806868|43735184|89.20000000|6.67900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.891781|43735185|89.19000000|0.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:10|0.91526|43735186|89.19000000|23.50500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.029587|43735187|89.22000000|7.32800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735188|89.19000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735189|89.19000000|158.78500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735190|89.18000000|3.86900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735191|89.18000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735192|89.17000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735193|89.16000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735194|89.16000000|3.05300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.085079|43735195|89.15000000|6.03500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.520414|43735196|89.26000000|0.10900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.537608|43735197|89.23000000|0.00400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:11|0.738066|43735198|89.23000000|3.94200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.069116|43735199|89.26000000|11.77500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.542096|43735200|89.25000000|0.53500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.739747|43735201|89.24000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:12|0.763759|43735202|89.23000000|0.12300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.045886|43735203|89.23000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.09866|43735204|89.23000000|1.03200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.171821|43735205|89.21000000|0.00900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.26493|43735206|89.25000000|1.04000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.708826|43735207|89.23000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.726929|43735208|89.23000000|3.41500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:13|0.961411|43735209|89.26000000|2.39900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:14|0.686502|43735210|89.26000000|0.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:14|0.870606|43735211|89.26000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:14|0.878302|43735212|89.25000000|0.95600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:15|0.342159|43735213|89.21000000|18.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:15|0.49939|43735214|89.19000000|2.28000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:16|0.273869|43735215|89.19000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:16|0.273869|43735216|89.19000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:16|0.273869|43735217|89.17000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:16|0.273869|43735218|89.17000000|0.76300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:16|0.273869|43735219|89.17000000|0.45500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.04801|43735220|89.23000000|5.13600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.168674|43735221|89.19000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.168674|43735222|89.19000000|18.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.187343|43735223|89.20000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:17|0.298723|43735224|89.19000000|1.19100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:18|0.728258|43735225|89.23000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.650255|43735226|89.28000000|0.71700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.650255|43735227|89.28000000|0.72500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.650255|43735228|89.28000000|0.04100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.650255|43735229|89.29000000|3.14000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.650255|43735230|89.30000000|63.97700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.669228|43735231|89.28000000|1.23400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.669228|43735232|89.29000000|8.33100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:19|0.669228|43735233|89.30000000|3.44900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:20|0.548788|43735234|89.31000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:21|0.033825|43735235|89.34000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:22|0.154511|43735236|89.32000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.208856|43735237|89.34000000|21.22900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.239577|43735238|89.35000000|1.09400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.239577|43735239|89.36000000|0.22000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.239577|43735240|89.36000000|22.39800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.239577|43735241|89.36000000|11.61300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.530586|43735242|89.35000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.589921|43735243|89.33000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.666658|43735244|89.31000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:23|0.990862|43735245|89.28000000|1.09400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.028442|43735246|89.29000000|2.70000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.032055|43735247|89.29000000|2.70000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.046961|43735248|89.29000000|6.89000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.046961|43735249|89.29000000|1.93000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.059384|43735250|89.28000000|0.59600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:24|0.059384|43735251|89.29000000|8.22400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.333715|43735252|89.31000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.359|43735253|89.32000000|0.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.681301|43735254|89.34000000|3.64800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.706544|43735255|89.35000000|0.14800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:26|0.750716|43735256|89.35000000|3.61200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735257|89.36000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735258|89.36000000|0.55500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735259|89.35000000|1.32500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735260|89.34000000|0.41500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735261|89.34000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735262|89.33000000|1.52600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735263|89.33000000|24.27200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.360919|43735264|89.32000000|21.90700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.606011|43735265|89.37000000|0.59000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.60964|43735266|89.37000000|0.00600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.62871|43735267|89.38000000|11.95000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.62871|43735268|89.38000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.62871|43735269|89.39000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.62871|43735270|89.39000000|13.96300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.62871|43735271|89.40000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.62871|43735272|89.40000000|4.89300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.650241|43735273|89.39000000|9.09200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.650241|43735274|89.40000000|3.57500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:27|0.650241|43735275|89.40000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.332944|43735276|89.37000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:28|0.495996|43735277|89.32000000|0.61900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.284869|43735278|89.31000000|0.43300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.717622|43735279|89.32000000|1.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.933711|43735280|89.31000000|10.62500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.933711|43735281|89.30000000|3.50800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:29|0.933711|43735282|89.30000000|16.49700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.244686|43735283|89.30000000|1.08100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.259267|43735284|89.30000000|60.79300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.275371|43735285|89.30000000|170.23400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.335993|43735286|89.36000000|0.35900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.892304|43735287|89.36000000|0.26200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:30|0.899683|43735288|89.36000000|1.08100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:31|0.501845|43735289|89.33000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.335388|43735290|89.31000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.453479|43735291|89.29000000|3.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.646551|43735292|89.31000000|0.16000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:32|0.735995|43735293|89.30000000|3.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:33|0.193817|43735294|89.34000000|0.56700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.1737|43735295|89.37000000|3.52300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.1737|43735296|89.38000000|7.04500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.1737|43735297|89.38000000|0.41600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.388826|43735298|89.38000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.523826|43735299|89.36000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:34|0.617393|43735300|89.36000000|12.28600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735301|89.37000000|1.81000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735302|89.36000000|1.91500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735303|89.36000000|9.67700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735304|89.35000000|24.30000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735305|89.34000000|7.82900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735306|89.34000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735307|89.33000000|2.32300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735308|89.33000000|8.40200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735309|89.33000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735310|89.32000000|10.66500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735311|89.32000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:35|0.427559|43735312|89.32000000|13.47900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.19881|43735313|89.32000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.19881|43735314|89.32000000|18.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.224714|43735315|89.31000000|2.47000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.247665|43735316|89.32000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.247665|43735317|89.32000000|4.51800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.252764|43735318|89.31000000|10.43000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.629489|43735319|89.32000000|0.04500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:36|0.960176|43735320|89.35000000|0.10900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:37|0.266768|43735321|89.31000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:37|0.266768|43735322|89.31000000|0.99600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:37|0.266768|43735323|89.30000000|6.38500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:37|0.429474|43735324|89.30000000|1.90900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.108589|43735325|89.36000000|0.90000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.13212|43735326|89.36000000|0.51600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:38|0.13212|43735327|89.36000000|0.10500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:39|0.229248|43735328|89.36000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:39|0.279104|43735329|89.32000000|11.98000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:39|0.292078|43735330|89.32000000|11.98000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.533346|43735331|89.40000000|0.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.558017|43735332|89.36000000|0.04300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:41|0.861005|43735333|89.38000000|2.19800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:42|0.232785|43735334|89.36000000|10.33900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:42|0.254929|43735335|89.38000000|10.33900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:42|0.363477|43735336|89.37000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735337|89.35000000|1.48100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735338|89.34000000|1.92200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735339|89.33000000|0.72200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735340|89.31000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735341|89.31000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735342|89.30000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.480928|43735343|89.30000000|3.70700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735344|89.34000000|9.41600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735345|89.33000000|9.84400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735346|89.33000000|14.98000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735347|89.33000000|3.37700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735348|89.33000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735349|89.32000000|9.11200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735350|89.32000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735351|89.31000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735352|89.31000000|6.69500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735353|89.30000000|13.47100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735354|89.30000000|59.47200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735355|89.29000000|22.84300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735356|89.28000000|3.95700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735357|89.28000000|27.96300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735358|89.28000000|26.42400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735359|89.28000000|3.05300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735360|89.27000000|2.73900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735361|89.27000000|22.39000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735362|89.26000000|25.57700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735363|89.26000000|14.43900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735364|89.26000000|15.36100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735365|89.26000000|24.30000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735366|89.25000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735367|89.25000000|164.20000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735368|89.25000000|7.52600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735369|89.24000000|17.11600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735370|89.24000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735371|89.24000000|23.99200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735372|89.24000000|13.94500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735373|89.24000000|21.10000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735374|89.23000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735375|89.23000000|7.39800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735376|89.23000000|42.72100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735377|89.22000000|23.43600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735378|89.22000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735379|89.22000000|11.61900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735380|89.22000000|16.81200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735381|89.21000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735382|89.21000000|23.23900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735383|89.21000000|7.02000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735384|89.21000000|2.69800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735385|89.21000000|83.91200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735386|89.20000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735387|89.20000000|75.90500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735388|89.20000000|27.30000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735389|89.20000000|5.39500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735390|89.19000000|1.72400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735391|89.19000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735392|89.19000000|10.79000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735393|89.19000000|57.59300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735394|89.18000000|23.38700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735395|89.18000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735396|89.18000000|8.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735397|89.17000000|11.21500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735398|89.17000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.728404|43735399|89.17000000|112.51600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.759304|43735400|89.28000000|11.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:43|0.800054|43735401|89.33000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.085474|43735402|89.29000000|1.80200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.085474|43735403|89.29000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.141972|43735404|89.28000000|3.05300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.141972|43735405|89.27000000|18.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.217809|43735406|89.24000000|1.29900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.395539|43735407|89.21000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.422284|43735408|89.21000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.679653|43735409|89.23000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:44|0.742754|43735410|89.20000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.100362|43735411|89.19000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:45|0.471604|43735412|89.20000000|1.11500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:46|0.001699|43735413|89.20000000|2.49100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.082622|43735414|89.22000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.096326|43735415|89.22000000|26.20000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.135994|43735416|89.23000000|3.57000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.329091|43735417|89.23000000|0.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.783745|43735418|89.24000000|9.84400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.783745|43735419|89.24000000|14.98000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:47|0.794306|43735420|89.23000000|7.83100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735421|89.24000000|24.69800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735422|89.25000000|3.03000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735423|89.25000000|11.62700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735424|89.26000000|14.84500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735425|89.26000000|3.53400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735426|89.27000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735427|89.27000000|22.94800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735428|89.27000000|7.38400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735429|89.27000000|7.06800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735430|89.27000000|11.62700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735431|89.28000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735432|89.28000000|22.42000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735433|89.29000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735434|89.29000000|15.38000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735435|89.29000000|12.96200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735436|89.29000000|14.13600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735437|89.29000000|11.62700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735438|89.30000000|7.09200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.228163|43735439|89.30000000|18.12300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:48|0.943687|43735440|89.25000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:49|0.018118|43735441|89.23000000|3.13600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:49|0.029541|43735442|89.23000000|3.13600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:49|0.052023|43735443|89.23000000|6.01800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:49|0.351492|43735444|89.27000000|0.09800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:49|0.362512|43735445|89.27000000|0.09800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.035668|43735446|89.25000000|3.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:50|0.642716|43735447|89.27000000|1.07100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.201513|43735448|89.27000000|0.56800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.34126|43735449|89.30000000|12.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.355516|43735450|89.31000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.378974|43735451|89.32000000|1.09400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.378974|43735452|89.32000000|10.88600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.394462|43735453|89.32000000|66.90700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.479411|43735454|89.32000000|0.09800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:52|0.54021|43735455|89.32000000|7.74800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.163552|43735456|89.29000000|0.33800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.530274|43735457|89.28000000|1.00300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.650089|43735458|89.32000000|2.19300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.661234|43735459|89.32000000|8.01500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.661234|43735460|89.32000000|2.94500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.661234|43735461|89.32000000|22.40600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:53|0.661234|43735462|89.32000000|4.51300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.027669|43735463|89.29000000|0.90000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.031323|43735464|89.29000000|0.90000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.049118|43735465|89.29000000|2.94000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.062858|43735466|89.29000000|2.94000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.335144|43735467|89.29000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:54|0.822543|43735468|89.29000000|0.28800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:55|0.443526|43735469|89.28000000|1.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:55|0.443526|43735470|89.27000000|0.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:55|0.443526|43735471|89.27000000|0.10700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:56|0.543083|43735472|89.30000000|0.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:57|0.323638|43735473|89.29000000|0.23900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:58|0.337862|43735474|89.31000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:58|0.804958|43735475|89.29000000|1.66500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:58|0.804958|43735476|89.28000000|1.60900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:44:58|0.949578|43735477|89.32000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.461271|43735478|89.32000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.655798|43735479|89.28000000|2.02800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:00|0.829994|43735480|89.26000000|10.18800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.013104|43735481|89.25000000|9.84400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.013104|43735482|89.25000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.013104|43735483|89.24000000|1.09400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.013104|43735484|89.24000000|3.58900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.338031|43735485|89.31000000|0.11900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.638083|43735486|89.26000000|5.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.988989|43735487|89.30000000|4.06100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:02|0.988989|43735488|89.30000000|11.61900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.25779|43735489|89.28000000|1.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.619609|43735490|89.29000000|1.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:03|0.989573|43735491|89.32000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:05|0.669159|43735492|89.36000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.469996|43735493|89.44000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.469996|43735494|89.45000000|1.84300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.495549|43735495|89.45000000|0.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.516005|43735496|89.45000000|6.27100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.516005|43735497|89.45000000|8.95500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.718078|43735498|89.47000000|15.18500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.718078|43735499|89.47000000|1.25700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.733899|43735500|89.48000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.733899|43735501|89.48000000|6.78100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:07|0.733899|43735502|89.49000000|24.45000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.18812|43735503|89.52000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.208107|43735504|89.53000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.208107|43735505|89.53000000|1.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.208107|43735506|89.53000000|0.16400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.229668|43735507|89.50000000|0.76000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.229668|43735508|89.50000000|2.03900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.230042|43735509|89.53000000|6.43600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.230042|43735510|89.53000000|15.51300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.23601|43735511|89.53000000|10.19900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.23601|43735512|89.54000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.23601|43735513|89.55000000|1.16800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.24974|43735514|89.55000000|5.43200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.24974|43735515|89.55000000|1.09400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.24974|43735516|89.55000000|7.77600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.24974|43735517|89.55000000|3.28700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.29126|43735518|89.54000000|13.04300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.311124|43735519|89.55000000|12.22700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.311124|43735520|89.56000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.311124|43735521|89.57000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:08|0.311124|43735522|89.57000000|4.49900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.096154|43735523|89.57000000|0.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.166352|43735524|89.56000000|9.41600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.178973|43735525|89.53000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.178973|43735526|89.53000000|0.12300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.33606|43735527|89.52000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.444903|43735528|89.56000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.444903|43735529|89.57000000|1.50100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.444903|43735530|89.57000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.444903|43735531|89.58000000|0.49900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.48532|43735532|89.57000000|2.66800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.513146|43735533|89.55000000|12.44200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.516927|43735534|89.55000000|4.05800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.516927|43735535|89.54000000|0.12300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.628061|43735536|89.54000000|10.25100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.947675|43735537|89.57000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.947675|43735538|89.58000000|6.10100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.947675|43735539|89.59000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.947675|43735540|89.60000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:09|0.947675|43735541|89.60000000|1.02200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:10|0.919158|43735542|89.59000000|0.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:10|0.957269|43735543|89.58000000|8.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:10|0.985369|43735544|89.57000000|12.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.039454|43735545|89.55000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.49811|43735546|89.56000000|0.00800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.935617|43735547|89.61000000|6.60000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.935617|43735548|89.62000000|3.30600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.935617|43735549|89.63000000|1.23000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:11|0.998214|43735550|89.62000000|2.19500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:13|0.043864|43735551|89.59000000|0.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:13|0.163632|43735552|89.61000000|0.76500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:15|0.829771|43735553|89.58000000|0.19900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:16|0.267589|43735554|89.61000000|0.10000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:16|0.719026|43735555|89.60000000|0.14500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:17|0.18636|43735556|89.61000000|0.26200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.215582|43735557|89.61000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.335588|43735558|89.59000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.335604|43735559|89.58000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:18|0.399369|43735560|89.57000000|27.05000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.194475|43735561|89.59000000|22.43700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.55787|43735562|89.58000000|0.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.576553|43735563|89.58000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.766231|43735564|89.53000000|2.09200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.766231|43735565|89.53000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.766231|43735566|89.52000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735567|89.51000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735568|89.50000000|0.68300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735569|89.50000000|17.00100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735570|89.50000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735571|89.49000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735572|89.48000000|1.09400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735573|89.48000000|24.45000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735574|89.48000000|14.64200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735575|89.48000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735576|89.47000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.835717|43735577|89.47000000|2.27400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.885615|43735578|89.52000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.893172|43735579|89.50000000|14.93100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.893172|43735580|89.46000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.893172|43735581|89.45000000|7.61600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.893172|43735582|89.45000000|6.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.893172|43735583|89.45000000|98.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:20|0.921841|43735584|89.52000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.022504|43735585|89.45000000|65.96000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.116137|43735586|89.45000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.116137|43735587|89.45000000|7.40700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.201353|43735588|89.44000000|14.30100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.241338|43735589|89.45000000|0.20600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.260524|43735590|89.43000000|4.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.450556|43735591|89.39000000|0.64200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.450556|43735592|89.36000000|7.08200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.450556|43735593|89.36000000|8.82200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.515481|43735594|89.36000000|0.16600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.526193|43735595|89.40000000|6.66600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.526193|43735596|89.41000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.621767|43735597|89.36000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:21|0.808644|43735598|89.33000000|4.46000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.380144|43735599|89.31000000|0.09900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.44404|43735600|89.30000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.514757|43735601|89.29000000|1.68600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.566373|43735602|89.28000000|1.06900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.566682|43735603|89.28000000|2.77400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.831338|43735604|89.25000000|1.75600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.872458|43735605|89.26000000|0.05300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.872458|43735606|89.27000000|1.52000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.872458|43735607|89.27000000|3.38300000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:22|0.890204|43735608|89.27000000|1.73800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:23|0.718383|43735609|89.27000000|0.25900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.335337|43735610|89.19000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.882734|43735611|89.22000000|5.40600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:24|0.914753|43735612|89.22000000|4.43800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.305515|43735613|89.26000000|22.42500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.309849|43735614|89.27000000|11.62600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.638134|43735615|89.29000000|4.64700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.68851|43735616|89.29000000|2.00000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:25|0.826139|43735617|89.29000000|7.51400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:26|0.33592|43735618|89.34000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.580234|43735619|89.32000000|2.16700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.580234|43735620|89.31000000|2.16100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:27|0.580234|43735621|89.31000000|2.88800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:28|0.332036|43735622|89.35000000|0.11900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.770092|43735623|89.23000000|1.95600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:29|0.770092|43735624|89.22000000|0.38400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.31405|43735625|89.26000000|1.06700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.335922|43735626|89.27000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.59357|43735627|89.27000000|5.46900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:30|0.782418|43735628|89.22000000|0.58300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:31|0.218269|43735629|89.19000000|0.96700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:32|0.335548|43735630|89.23000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:32|0.578142|43735631|89.23000000|2.67500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:32|0.578142|43735632|89.24000000|2.79400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:33|0.827313|43735633|89.24000000|0.21100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:35|0.513526|43735634|89.21000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.008037|43735635|89.15000000|12.29000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:36|0.18088|43735636|89.18000000|0.24400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.557507|43735637|89.17000000|4.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.557507|43735638|89.17000000|2.30700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.557507|43735639|89.17000000|11.50500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.557507|43735640|89.18000000|4.18200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.96213|43735641|89.15000000|0.73000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.96615|43735642|89.13000000|0.11900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.96615|43735643|89.13000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.96615|43735644|89.13000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.966331|43735645|89.12000000|2.30700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.979875|43735646|89.10000000|12.10000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.984907|43735647|89.10000000|0.96700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:38|0.988275|43735648|89.11000000|5.99200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.015738|43735649|89.08000000|0.02100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.015738|43735650|89.08000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.017479|43735651|89.07000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.021574|43735652|89.07000000|12.15300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.024702|43735653|89.07000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.035791|43735654|89.02000000|2.86100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.035791|43735655|89.01000000|5.72200000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.035791|43735656|89.00000000|94.27800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.035791|43735657|89.00000000|20.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.041562|43735658|89.05000000|4.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.041562|43735659|89.04000000|6.26800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.450102|43735660|89.06000000|1.20000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.897505|43735661|89.01000000|13.69600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:39|0.897505|43735662|89.00000000|50.18100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:41|0.436005|43735663|89.05000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:42|0.429975|43735664|89.08000000|0.71600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:42|0.429975|43735665|89.08000000|10.89400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:42|0.536606|43735666|89.09000000|0.03300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.363478|43735667|89.11000000|3.34000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.363478|43735668|89.12000000|8.76000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.374974|43735669|89.12000000|5.99200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.375332|43735670|89.12000000|0.68700000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.407542|43735671|89.13000000|3.30600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.537907|43735672|89.17000000|16.50000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:43|0.564452|43735673|89.17000000|2.80700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:44|0.261951|43735674|89.19000000|1.35900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:44|0.261951|43735675|89.20000000|3.19900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:45|0.502233|43735676|89.16000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:45|0.678024|43735677|89.17000000|2.87900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:45|0.678024|43735678|89.17000000|8.06000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.446831|43735679|89.20000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.549227|43735680|89.21000000|0.00400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:46|0.549227|43735681|89.23000000|0.01900000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:47|0.983086|43735682|89.17000000|0.24000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.369538|43735683|89.24000000|11.28100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.421449|43735684|89.22000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.421449|43735685|89.20000000|2.28500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:50|0.421449|43735686|89.20000000|8.59500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:52|0.360299|43735687|89.28000000|0.39500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:52|0.67689|43735688|89.29000000|0.01100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.505001|43735689|89.27000000|0.12000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:53|0.505001|43735690|89.27000000|16.26500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:54|0.540913|43735691|89.33000000|0.35700000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:54|0.556387|43735692|89.30000000|0.12300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:54|0.556387|43735693|89.30000000|0.56500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:55|0.858283|43735694|89.33000000|9.12400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735695|89.27000000|0.23500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735696|89.27000000|3.13400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735697|89.27000000|1.96300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735698|89.26000000|24.30000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735699|89.25000000|3.53600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735700|89.25000000|22.40100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735701|89.25000000|16.61300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735702|89.25000000|1.00000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735703|89.25000000|18.60000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735704|89.24000000|2.84900000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735705|89.24000000|22.40100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735706|89.22000000|72.90300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735707|89.22000000|29.23300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735708|89.22000000|15.33600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735709|89.22000000|27.97600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735710|89.21000000|1.09400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735711|89.21000000|7.03600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735712|89.21000000|2.90800000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735713|89.20000000|16.57500000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735714|89.20000000|56.16300000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735715|89.20000000|5.81600000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.053666|43735716|89.20000000|23.30000000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.068618|43735717|89.20000000|132.04000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.22575|43735718|89.32000000|0.30000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.250323|43735719|89.32000000|1.32100000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.250323|43735720|89.32000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:56|0.432105|43735721|89.32000000|0.01100000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:57|0.191968|43735722|89.35000000|0.02200000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:57|0.63933|43735723|89.32000000|9.15400000|2
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.336381|43735724|89.31000000|0.12000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735725|89.31000000|0.98400000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735726|89.32000000|0.86800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735727|89.32000000|11.61800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735728|89.33000000|2.20600000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735729|89.33000000|2.85800000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735730|89.34000000|16.50000000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.6504|43735731|89.34000000|3.97500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.666839|43735732|89.31000000|0.60500000|0
1645735561|2022-02-24 20:46:01|2022-02-24 20:45:58|0.78157|43735733|89.35000000|10.10000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:00|0.333175|43735734|89.35000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:00|0.960829|43735735|89.37000000|1.09400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:01|0.140692|43735736|89.41000000|5.86200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:02|0.338327|43735737|89.42000000|0.23900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:04|0.5541|43735738|89.36000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:04|0.5541|43735739|89.35000000|0.88800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:05|0.07084|43735740|89.36000000|0.26200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:06|0.317226|43735741|89.30000000|3.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:06|0.588138|43735742|89.32000000|0.30900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.143481|43735743|89.30000000|0.01400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.227643|43735744|89.32000000|0.36000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.279176|43735745|89.32000000|0.90000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.312064|43735746|89.32000000|40.57500000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.780048|43735747|89.31000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.980399|43735748|89.30000000|0.10600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:08|0.980399|43735749|89.30000000|0.01700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:09|0.819445|43735750|89.29000000|1.63000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.312086|43735751|89.32000000|2.17200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.796532|43735752|89.31000000|2.01600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.954436|43735753|89.30000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.954436|43735754|89.29000000|0.07400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:10|0.954436|43735755|89.29000000|0.27600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:11|0.953078|43735756|89.32000000|0.01000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:12|0.278649|43735757|89.32000000|0.66100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:12|0.278649|43735758|89.33000000|0.77400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:13|0.574292|43735759|89.32000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:13|0.574292|43735760|89.29000000|0.88700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:13|0.574292|43735761|89.29000000|0.23100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:14|0.888126|43735762|89.35000000|0.01400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:15|0.458281|43735763|89.36000000|0.00400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:15|0.458281|43735764|89.36000000|1.07700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:15|0.598968|43735765|89.37000000|3.46800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:15|0.598968|43735766|89.38000000|7.69800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.057013|43735767|89.36000000|0.83100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.057013|43735768|89.37000000|0.15600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:16|0.495976|43735769|89.32000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.694422|43735770|89.29000000|1.09400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:17|0.694422|43735771|89.29000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:18|0.825589|43735772|89.26000000|0.08000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.299259|43735773|89.25000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:19|0.586013|43735774|89.23000000|0.77100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.745264|43735775|89.22000000|0.00400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.757248|43735776|89.21000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:21|0.757248|43735777|89.21000000|2.01000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.5471|43735778|89.20000000|0.04500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.850162|43735779|89.19000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.850162|43735780|89.17000000|0.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:22|0.850162|43735781|89.17000000|4.14400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:24|0.318929|43735782|89.17000000|3.85600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:24|0.344462|43735783|89.20000000|1.16300000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:24|0.631608|43735784|89.19000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.451525|43735785|89.18000000|2.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.609404|43735786|89.18000000|2.75300000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.620266|43735787|89.18000000|17.77800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.648745|43735788|89.18000000|0.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.661977|43735789|89.18000000|42.38900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.661996|43735790|89.18000000|44.32900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.67813|43735791|89.18000000|48.23200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.683052|43735792|89.18000000|132.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:25|0.68319|43735793|89.18000000|23.42100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.445756|43735794|89.25000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:26|0.489831|43735795|89.21000000|0.20900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.407334|43735796|89.22000000|1.91900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.407334|43735797|89.23000000|3.38900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:27|0.407334|43735798|89.23000000|11.62800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:28|0.081451|43735799|89.21000000|0.76300000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:28|0.335701|43735800|89.21000000|0.11900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:29|0.379186|43735801|89.24000000|0.14100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:29|0.418395|43735802|89.24000000|0.03000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:29|0.442247|43735803|89.25000000|2.74000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.282522|43735804|89.22000000|1.81900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.282522|43735805|89.21000000|14.98000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.282522|43735806|89.21000000|0.39100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.322879|43735807|89.22000000|12.29000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:30|0.343887|43735808|89.25000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:31|0.49331|43735809|89.24000000|0.10000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:32|0.334445|43735810|89.28000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.129084|43735811|89.23000000|12.29000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.8044|43735812|89.24000000|1.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.8044|43735813|89.22000000|31.98700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.812709|43735814|89.22000000|3.44800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.853463|43735815|89.21000000|1.09200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.853463|43735816|89.21000000|16.63600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.853463|43735817|89.21000000|18.60000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.900942|43735818|89.24000000|8.06800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.900942|43735819|89.24000000|1.60500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.900942|43735820|89.24000000|3.44800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.929287|43735821|89.22000000|11.99800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.93794|43735822|89.22000000|3.44800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.945822|43735823|89.22000000|8.61800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:33|0.953896|43735824|89.22000000|3.92700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.000375|43735825|89.20000000|18.60000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.337188|43735826|89.17000000|2.10400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.37564|43735827|89.17000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.524608|43735828|89.16000000|1.78500000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:34|0.679629|43735829|89.15000000|16.77400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.802384|43735830|89.15000000|1.59000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:36|0.802384|43735831|89.15000000|11.42000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.023413|43735832|89.19000000|2.65900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.023413|43735833|89.20000000|6.27700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.023574|43735834|89.20000000|9.91600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:37|0.511658|43735835|89.20000000|0.21900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.929018|43735836|89.18000000|1.26500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.929018|43735837|89.19000000|3.32100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:38|0.929018|43735838|89.20000000|0.91400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735839|89.16000000|2.26000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735840|89.16000000|0.80600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735841|89.16000000|8.23900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735842|89.16000000|3.32100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735843|89.16000000|16.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735844|89.15000000|2.22300000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735845|89.15000000|7.26600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.096725|43735846|89.15000000|0.16800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.264451|43735847|89.21000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.264451|43735848|89.22000000|5.12500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:39|0.576121|43735849|89.17000000|0.45000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.215915|43735850|89.16000000|12.29000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.351801|43735851|89.17000000|12.29000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.351801|43735852|89.20000000|7.71000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735853|89.16000000|1.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735854|89.16000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735855|89.15000000|8.00000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735856|89.15000000|5.05800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735857|89.14000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735858|89.14000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:40|0.445225|43735859|89.14000000|1.29000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:42|0.500109|43735860|89.17000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.556474|43735861|89.18000000|3.07000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:43|0.677341|43735862|89.17000000|4.39500000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:44|0.09887|43735863|89.13000000|0.30000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:45|0.121412|43735864|89.17000000|16.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:45|0.121412|43735865|89.17000000|1.45000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:45|0.230103|43735866|89.23000000|1.36000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:45|0.389055|43735867|89.24000000|0.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.094373|43735868|89.23000000|6.95600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.112854|43735869|89.23000000|4.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.852898|43735870|89.27000000|27.04900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:46|0.889901|43735871|89.26000000|0.76600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:47|0.993461|43735872|89.23000000|0.03800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.199785|43735873|89.27000000|1.93000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.209742|43735874|89.24000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.209742|43735875|89.24000000|16.49900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.211963|43735876|89.24000000|0.00100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.221205|43735877|89.23000000|0.08200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.234226|43735878|89.25000000|2.40900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.252637|43735879|89.25000000|1.24000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.488555|43735880|89.26000000|0.74700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.600674|43735881|89.26000000|1.64000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.801057|43735882|89.22000000|0.24000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.801057|43735883|89.21000000|12.26900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.801057|43735884|89.21000000|2.55700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:50|0.801057|43735885|89.20000000|11.45200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:52|0.982059|43735886|89.27000000|0.05500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:53|0.379488|43735887|89.21000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:53|0.379488|43735888|89.21000000|0.05600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:53|0.604163|43735889|89.23000000|0.11100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:53|0.628554|43735890|89.21000000|1.51200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.354508|43735891|89.28000000|1.87700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:54|0.599516|43735892|89.30000000|4.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.231264|43735893|89.33000000|0.02800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.490208|43735894|89.33000000|5.17000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:55|0.490208|43735895|89.34000000|6.08600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.062148|43735896|89.31000000|0.10000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.062193|43735897|89.31000000|1.94000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.062193|43735898|89.30000000|4.06000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:56|0.531671|43735899|89.34000000|32.85700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.130418|43735900|89.32000000|0.08500000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.969617|43735901|89.32000000|0.03500000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.969617|43735902|89.32000000|0.02000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:57|0.974969|43735903|89.31000000|7.63400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.08728|43735904|89.26000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.136067|43735905|89.25000000|0.71000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.281538|43735906|89.23000000|35.93400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.344503|43735907|89.25000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.437988|43735908|89.23000000|47.99800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.438124|43735909|89.23000000|0.00100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:58|0.91024|43735910|89.23000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.665088|43735911|89.29000000|11.62400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.665088|43735912|89.30000000|22.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.665088|43735913|89.30000000|1.09400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.665088|43735914|89.30000000|24.20000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.665088|43735915|89.30000000|3.24700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.758577|43735916|89.29000000|16.49900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.833117|43735917|89.29000000|52.69400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.833117|43735918|89.29000000|16.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.833117|43735919|89.29000000|16.49800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.85153|43735920|89.31000000|0.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:46:59|0.864485|43735921|89.31000000|6.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.179167|43735922|89.33000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.33463|43735923|89.34000000|0.11900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.366961|43735924|89.34000000|6.48100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.366961|43735925|89.35000000|4.35200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.58181|43735926|89.35000000|2.24000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:00|0.786754|43735927|89.34000000|1.47200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.136363|43735928|89.34000000|1.49000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.350622|43735929|89.34000000|0.68000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.350622|43735930|89.35000000|0.00800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.350622|43735931|89.35000000|1.94800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.350622|43735932|89.36000000|10.27400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.350622|43735933|89.36000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.350622|43735934|89.36000000|2.81800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:01|0.856175|43735935|89.38000000|2.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.174935|43735936|89.38000000|0.87000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.179124|43735937|89.38000000|0.76600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.242589|43735938|89.38000000|2.96400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.242589|43735939|89.39000000|6.59900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.263329|43735940|89.39000000|0.00100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.263329|43735941|89.40000000|2.47500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:02|0.333012|43735942|89.40000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.363704|43735943|89.40000000|4.00500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.363704|43735944|89.40000000|1.28000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.363704|43735945|89.41000000|3.65200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.372036|43735946|89.41000000|1.20000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.416962|43735947|89.41000000|1.74800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.416962|43735948|89.42000000|1.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.416962|43735949|89.42000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:03|0.763282|43735950|89.42000000|0.30600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735951|89.43000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735952|89.43000000|4.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735953|89.43000000|2.64700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735954|89.44000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735955|89.44000000|11.60400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735956|89.45000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735957|89.45000000|1.09200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.330877|43735958|89.45000000|11.70700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:04|0.338855|43735959|89.45000000|2.17100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:05|0.45539|43735960|89.40000000|3.43100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:05|0.822234|43735961|89.40000000|0.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.408337|43735962|89.46000000|0.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.412637|43735963|89.46000000|2.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.524074|43735964|89.46000000|4.30000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.524074|43735965|89.46000000|0.00400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.524074|43735966|89.47000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.524074|43735967|89.48000000|6.60000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.524074|43735968|89.48000000|41.35000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.609672|43735969|89.49000000|42.69400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.609672|43735970|89.49000000|41.89600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.750856|43735971|89.52000000|4.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.757473|43735972|89.53000000|11.67100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.950417|43735973|89.54000000|4.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:07|0.950417|43735974|89.54000000|0.85500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735975|89.56000000|6.27400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735976|89.57000000|3.21500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735977|89.57000000|4.50000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735978|89.58000000|39.86900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735979|89.59000000|14.95800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735980|89.60000000|40.89200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735981|89.60000000|2.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735982|89.61000000|23.08800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735983|89.61000000|29.17200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735984|89.61000000|55.53500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735985|89.62000000|23.33800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735986|89.62000000|74.89400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735987|89.62000000|23.33900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735988|89.62000000|11.66900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735989|89.63000000|11.56000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735990|89.63000000|29.95400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.125513|43735991|89.64000000|154.69400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:08|0.461029|43735992|89.60000000|2.22800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.746718|43735993|89.59000000|9.41600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.746718|43735994|89.58000000|9.23200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.746718|43735995|89.58000000|0.22000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.884166|43735996|89.56000000|5.18300000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:09|0.931007|43735997|89.57000000|9.41600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.057422|43735998|89.55000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.205567|43735999|89.55000000|0.00400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.326238|43736000|89.52000000|7.67000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.347518|43736001|89.52000000|0.41800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.410961|43736002|89.52000000|18.96200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.712243|43736003|89.55000000|0.92200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.712243|43736004|89.56000000|9.41600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.712243|43736005|89.56000000|9.41600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:10|0.712243|43736006|89.56000000|14.87100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:12|0.324886|43736007|89.50000000|0.24000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:12|0.371988|43736008|89.50000000|0.24000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:12|0.4512|43736009|89.48000000|1.09400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:13|0.553525|43736010|89.43000000|0.00400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:14|0.557234|43736011|89.47000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:14|0.613682|43736012|89.45000000|27.04900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:14|0.889494|43736013|89.46000000|0.00500000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:15|0.469642|43736014|89.50000000|1.37200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:16|0.451501|43736015|89.50000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:16|0.451501|43736016|89.47000000|0.00600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:17|0.899889|43736017|89.46000000|0.03900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:18|0.245481|43736018|89.47000000|1.50000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:18|0.245481|43736019|89.46000000|0.40000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:18|0.807117|43736020|89.47000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.440271|43736021|89.51000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:20|0.794114|43736022|89.49000000|8.30000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:21|0.369291|43736023|89.53000000|0.23000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:22|0.32068|43736024|89.53000000|0.86400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:23|0.939184|43736025|89.55000000|0.93000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:23|0.939184|43736026|89.55000000|0.07000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.558539|43736027|89.57000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:24|0.853383|43736028|89.52000000|0.01600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:25|0.445376|43736029|89.52000000|0.10400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.76005|43736030|89.54000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:26|0.909328|43736031|89.50000000|12.10000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:28|0.338788|43736032|89.52000000|0.11900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:30|0.43097|43736033|89.56000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.202504|43736034|89.50000000|0.00400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:31|0.309241|43736035|89.50000000|0.99600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.332667|43736036|89.49000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:32|0.34123|43736037|89.45000000|1.09400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.271977|43736038|89.49000000|2.00000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:33|0.604375|43736039|89.49000000|7.88000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:34|0.890985|43736040|89.48000000|8.98700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.736018|43736041|89.50000000|1.03900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.736018|43736042|89.51000000|1.49900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.736018|43736043|89.52000000|7.31800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:36|0.953717|43736044|89.52000000|0.09900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.320735|43736045|89.53000000|0.27700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.95459|43736046|89.50000000|13.46600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.958411|43736047|89.48000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.958411|43736048|89.48000000|2.29000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.958411|43736049|89.47000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:37|0.958411|43736050|89.47000000|1.92700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.105266|43736051|89.50000000|0.27000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.379762|43736052|89.49000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.383892|43736053|89.48000000|15.83600000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.442889|43736054|89.45000000|0.00400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.52888|43736055|89.44000000|1.09400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:38|0.567268|43736056|89.42000000|1.83300000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:39|0.07834|43736057|89.42000000|0.01100000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:40|0.782784|43736058|89.43000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:41|0.358007|43736059|89.45000000|1.08200000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.290097|43736060|89.43000000|8.98800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:42|0.290097|43736061|89.43000000|1.45900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.141976|43736062|89.48000000|0.85700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.171463|43736063|89.48000000|3.18000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.237805|43736064|89.49000000|0.80400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.40698|43736065|89.51000000|0.02900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:43|0.744797|43736066|89.53000000|0.03300000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.7302|43736067|89.55000000|0.93400000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.7302|43736068|89.55000000|0.96900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:44|0.7302|43736069|89.56000000|0.29700000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.212482|43736070|89.57000000|22.34800000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:46|0.354635|43736071|89.58000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:48|0.988587|43736072|89.55000000|0.23900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.77699|43736073|89.53000000|1.04000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:49|0.77699|43736074|89.54000000|1.91600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:50|0.488456|43736075|89.51000000|0.24000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.304333|43736076|89.49000000|1.18500000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.304333|43736077|89.48000000|1.97900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.304333|43736078|89.47000000|2.00800000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.304333|43736079|89.47000000|2.00900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.304333|43736080|89.46000000|2.00900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:51|0.304333|43736081|89.46000000|4.30100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.340831|43736082|89.49000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:52|0.340831|43736083|89.47000000|2.11000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:54|0.358638|43736084|89.56000000|0.11900000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:55|0.693208|43736085|89.58000000|2.99000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.365504|43736086|89.60000000|0.12000000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:56|0.685278|43736087|89.55000000|9.19400000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.367029|43736088|89.55000000|0.00100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:57|0.367029|43736089|89.54000000|2.22100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:58|0.332314|43736090|89.58000000|0.12000000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.012877|43736091|89.59000000|0.20600000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.426208|43736092|89.55000000|5.31700000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:47:59|0.876864|43736093|89.54000000|0.01100000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.297061|43736094|89.52000000|1.68200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.324331|43736095|89.52000000|7.51200000|2
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:00|0.338417|43736096|89.54000000|0.11900000|0
1645735681|2022-02-24 20:48:01|2022-02-24 20:48:01|0.633814|43736097|89.54000000|0.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:02|0.337855|43736098|89.51000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:03|0.186942|43736099|89.52000000|1.60200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:04|0.905485|43736100|89.58000000|0.74400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:05|0.210847|43736101|89.58000000|2.18300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:05|0.210847|43736102|89.59000000|3.37200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:07|0.131766|43736103|89.61000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.368247|43736104|89.65000000|12.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.38638|43736105|89.65000000|1.10700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.412402|43736106|89.65000000|17.54400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:09|0.92009|43736107|89.70000000|1.06700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.321935|43736108|89.70000000|1.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.418427|43736109|89.72000000|11.56700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.783617|43736110|89.71000000|0.56100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:10|0.844302|43736111|89.71000000|2.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.44455|43736112|89.73000000|10.49100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.466403|43736113|89.73000000|0.00100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.489004|43736114|89.77000000|14.14200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.489004|43736115|89.77000000|2.53400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.775345|43736116|89.80000000|10.49000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.775345|43736117|89.83000000|40.80500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.785359|43736118|89.84000000|39.10800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:11|0.906921|43736119|89.83000000|18.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.341878|43736120|89.84000000|10.48600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.350185|43736121|89.86000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.350185|43736122|89.86000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.350185|43736123|89.86000000|3.13600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:12|0.979034|43736124|89.85000000|1.06600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.032582|43736125|89.87000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.032582|43736126|89.88000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.032582|43736127|89.89000000|0.00400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.032582|43736128|89.89000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.049889|43736129|89.90000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.07684|43736130|89.86000000|0.99000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.07684|43736131|89.86000000|2.53900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.07684|43736132|89.85000000|1.47100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:13|0.659318|43736133|89.91000000|0.31100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.837954|43736134|89.86000000|0.23900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.991253|43736135|89.83000000|6.86100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:14|0.991524|43736136|89.83000000|2.29800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.099639|43736137|89.82000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.128477|43736138|89.81000000|10.49200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.165281|43736139|89.80000000|1.09400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.165281|43736140|89.80000000|16.64000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.189002|43736141|89.81000000|1.72000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.230309|43736142|89.78000000|40.57500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.230309|43736143|89.80000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.230309|43736144|89.80000000|1.62700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.244836|43736145|89.77000000|2.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.454275|43736146|89.80000000|0.58200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.454275|43736147|89.81000000|2.35000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.454275|43736148|89.81000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.454275|43736149|89.82000000|13.38800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.561539|43736150|89.77000000|10.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.561539|43736151|89.77000000|2.19900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.715758|43736152|89.76000000|2.39600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.828431|43736153|89.75000000|1.23500000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.906412|43736154|89.75000000|0.61000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.960313|43736155|89.74000000|6.69900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:15|0.970204|43736156|89.75000000|5.81500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:16|0.288147|43736157|89.75000000|8.98800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:17|0.686742|43736158|89.76000000|0.36000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.690186|43736159|89.73000000|9.16000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.690186|43736160|89.73000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.690186|43736161|89.72000000|2.82000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:18|0.74817|43736162|89.73000000|37.40000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:19|0.431888|43736163|89.75000000|8.59100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:20|0.420494|43736164|89.77000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:20|0.420494|43736165|89.73000000|0.31900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:20|0.542216|43736166|89.74000000|2.89700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:20|0.816879|43736167|89.74000000|0.52800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:20|0.997511|43736168|89.72000000|3.78000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:20|0.997578|43736169|89.71000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:21|0.033082|43736170|89.70000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:21|0.044689|43736171|89.69000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:21|0.91915|43736172|89.66000000|0.17400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:22|0.45062|43736173|89.70000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:23|0.394017|43736174|89.67000000|0.52800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:24|0.170647|43736175|89.68000000|5.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:24|0.338938|43736176|89.71000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.110825|43736177|89.67000000|0.38000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.110825|43736178|89.66000000|0.00400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.110825|43736179|89.65000000|5.73000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.110825|43736180|89.64000000|0.42400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.110825|43736181|89.63000000|3.27300000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.110825|43736182|89.63000000|14.69600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.28678|43736183|89.66000000|2.77400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.845268|43736184|89.69000000|7.29100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.845268|43736185|89.69000000|8.98800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:25|0.845268|43736186|89.70000000|3.72100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:26|0.335312|43736187|89.70000000|0.11900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:27|0.628584|43736188|89.70000000|0.05200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:28|0.337132|43736189|89.72000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:28|0.667373|43736190|89.69000000|0.21800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:29|0.620441|43736191|89.73000000|0.00400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:30|0.33961|43736192|89.74000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:30|0.998367|43736193|89.74000000|0.53100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:32|0.338031|43736194|89.75000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:33|0.42894|43736195|89.70000000|0.00400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.20744|43736196|89.73000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:35|0.20744|43736197|89.69000000|0.63100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.604682|43736198|89.68000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:37|0.604682|43736199|89.68000000|6.61100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:38|0.535453|43736200|89.74000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:38|0.922682|43736201|89.72000000|0.42000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:40|0.558142|43736202|89.76000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:40|0.579792|43736203|89.74000000|0.06100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:42|0.027948|43736204|89.77000000|0.00400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:42|0.402448|43736205|89.78000000|1.09400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:43|0.722386|43736206|89.78000000|3.72100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:50|0.697259|43736207|89.84000000|0.24000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:51|0.213222|43736208|89.81000000|0.25800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:52|0.315995|43736209|89.80000000|0.24000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:52|0.335657|43736210|89.80000000|0.23800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:54|0.571512|43736211|89.79000000|0.06200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:54|0.571512|43736212|89.79000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.82338|43736213|89.78000000|1.14900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:55|0.962707|43736214|89.76000000|9.14100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:56|0.379817|43736215|89.73000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:56|0.713383|43736216|89.71000000|0.25200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:56|0.713383|43736217|89.68000000|1.01000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:58|0.334737|43736218|89.74000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.368961|43736219|89.71000000|1.10900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:48:59|0.913023|43736220|89.66000000|0.93900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:01|0.335633|43736221|89.69000000|0.11900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:02|0.11032|43736222|89.68000000|0.22400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:02|0.387517|43736223|89.66000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:02|0.589217|43736224|89.65000000|0.09300000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:05|0.137963|43736225|89.74000000|0.04400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:05|0.905824|43736226|89.83000000|0.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.228527|43736227|89.83000000|0.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:06|0.639537|43736228|89.82000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.351867|43736229|89.78000000|0.92100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.516789|43736230|89.81000000|0.53800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.520178|43736231|89.82000000|0.89200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.543259|43736232|89.84000000|3.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.554313|43736233|89.84000000|0.00300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.558044|43736234|89.85000000|6.20600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.558044|43736235|89.86000000|6.68100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.566094|43736236|89.87000000|12.02000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.589275|43736237|89.86000000|0.89200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.594583|43736238|89.86000000|2.18000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.604408|43736239|89.90000000|2.71700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.631661|43736240|89.90000000|16.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.631682|43736241|89.92000000|11.64200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.642046|43736242|89.92000000|7.65900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:07|0.935627|43736243|89.88000000|16.49900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.216187|43736244|89.86000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.216187|43736245|89.86000000|131.88000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.398089|43736246|89.87000000|27.05000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.398089|43736247|89.87000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.398089|43736248|89.88000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.74638|43736249|89.87000000|10.35200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:09|0.805299|43736250|89.89000000|2.18300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.053148|43736251|89.91000000|1.50400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.365164|43736252|89.93000000|0.00400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.598357|43736253|89.97000000|16.49500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:10|0.684067|43736254|89.97000000|4.43600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.043445|43736255|89.98000000|0.02100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.043445|43736256|89.98000000|1.22700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:11|0.765779|43736257|89.93000000|10.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:12|0.672857|43736258|89.93000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:12|0.686795|43736259|89.92000000|0.24000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:12|0.766795|43736260|89.91000000|6.59900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.18235|43736261|89.91000000|0.00100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.18235|43736262|89.88000000|0.29900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.652888|43736263|89.93000000|5.46500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.676999|43736264|89.93000000|11.22700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:13|0.872191|43736265|89.93000000|0.01200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.177129|43736266|89.90000000|1.03700000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.553446|43736267|89.91000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.576206|43736268|89.88000000|3.20100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.655478|43736269|89.89000000|0.08500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:14|0.702648|43736270|89.89000000|5.48800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:16|0.451705|43736271|89.91000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:16|0.490105|43736272|89.89000000|12.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:16|0.496221|43736273|89.89000000|2.88000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:16|0.688707|43736274|89.88000000|0.02200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.348468|43736275|89.88000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.585681|43736276|89.84000000|6.59900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.612793|43736277|89.83000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.741192|43736278|89.82000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.741192|43736279|89.81000000|1.42300000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.752141|43736280|89.81000000|5.17700000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.826598|43736281|89.80000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:18|0.826598|43736282|89.80000000|33.25000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.191871|43736283|89.78000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.191871|43736284|89.77000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.191871|43736285|89.76000000|6.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.191871|43736286|89.75000000|2.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:19|0.191871|43736287|89.75000000|6.20800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:20|0.67881|43736288|89.75000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:20|0.67881|43736289|89.75000000|0.18100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.704321|43736290|89.75000000|10.51700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:21|0.761395|43736291|89.75000000|0.08900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:22|0.355824|43736292|89.80000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:23|0.433564|43736293|89.77000000|1.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:23|0.433564|43736294|89.78000000|9.61800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:24|0.585565|43736295|89.73000000|2.16300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:26|0.334219|43736296|89.74000000|0.11900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:26|0.536261|43736297|89.73000000|0.01100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:28|0.334515|43736298|89.77000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.982191|43736299|89.76000000|12.25200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.982549|43736300|89.76000000|3.35900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.982562|43736301|89.76000000|8.18900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.986103|43736302|89.78000000|2.78300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.986583|43736303|89.78000000|3.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.987555|43736304|89.78000000|7.52600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.992445|43736305|89.76000000|1.26900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.995582|43736306|89.79000000|12.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:29|0.995893|43736307|89.79000000|6.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.004337|43736308|89.80000000|10.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.007669|43736309|89.80000000|2.85900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.007669|43736310|89.81000000|5.71800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010434|43736311|89.83000000|11.43700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010434|43736312|89.84000000|15.49400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010434|43736313|89.86000000|6.80800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010434|43736314|89.87000000|16.69100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010434|43736315|89.87000000|7.54100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736316|89.86000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736317|89.87000000|8.76700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736318|89.87000000|22.87300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736319|89.87000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736320|89.88000000|23.67900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736321|89.88000000|21.10000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736322|89.88000000|23.27100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736323|89.88000000|23.27800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736324|89.89000000|11.63500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736325|89.90000000|29.08700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736326|89.91000000|0.19500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736327|89.91000000|28.59100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736328|89.91000000|202.24700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736329|89.92000000|0.18500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736330|89.92000000|0.19200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.010712|43736331|89.92000000|0.38900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.020462|43736332|89.83000000|2.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.029623|43736333|89.80000000|97.86100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.06578|43736334|89.83000000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.066213|43736335|89.83000000|2.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.076352|43736336|89.83000000|0.93600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.076751|43736337|89.83000000|2.58900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.094655|43736338|89.92000000|4.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.103825|43736339|89.94000000|5.81000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.113681|43736340|89.94000000|1.89600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.116876|43736341|89.91000000|23.24000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.146725|43736342|89.91000000|4.58900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.146725|43736343|89.94000000|4.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.146725|43736344|89.95000000|11.11700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.146725|43736345|89.96000000|24.19800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.146725|43736346|89.96000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.146725|43736347|89.96000000|0.44500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.14852|43736348|89.97000000|0.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.14852|43736349|89.97000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.256987|43736350|89.98000000|8.78000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.256987|43736351|89.99000000|5.30200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.276719|43736352|89.99000000|1.29800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.276719|43736353|90.00000000|21.94200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.336403|43736354|90.00000000|3.05800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.336403|43736355|90.00000000|5.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.336403|43736356|90.00000000|25.00000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.336403|43736357|90.00000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.336403|43736358|90.00000000|8.01300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.337761|43736359|90.00000000|3.51700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.337761|43736360|90.01000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.337761|43736361|90.02000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.337761|43736362|90.02000000|11.53000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.351359|43736363|89.99000000|0.24000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.525418|43736364|89.99000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.525418|43736365|90.00000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.525418|43736366|90.01000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:30|0.645737|43736367|90.03000000|6.59900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.105687|43736368|90.02000000|3.97000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.105687|43736369|90.01000000|7.94000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.109014|43736370|90.01000000|0.07000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.109014|43736371|90.03000000|0.00100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.109014|43736372|90.03000000|1.00500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.127794|43736373|90.00000000|7.70200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.170644|43736374|89.99000000|3.77400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.206945|43736375|89.98000000|7.54800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.299176|43736376|89.96000000|21.81900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.330098|43736377|89.95000000|7.32200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.330098|43736378|89.95000000|3.66100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.813809|43736379|89.89000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:31|0.813809|43736380|89.89000000|5.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.041174|43736381|89.89000000|11.31300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.043825|43736382|89.89000000|7.22100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.04779|43736383|89.89000000|278.03800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.056958|43736384|89.89000000|19.02400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.18935|43736385|89.89000000|0.04600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.25013|43736386|89.89000000|87.54700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.25013|43736387|89.89000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.25013|43736388|89.90000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.339938|43736389|89.91000000|0.11900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:32|0.549498|43736390|89.91000000|6.48100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.306438|43736391|89.94000000|1.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.306438|43736392|89.95000000|21.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.351271|43736393|89.91000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.506564|43736394|89.92000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.506564|43736395|89.93000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.560531|43736396|89.94000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.560531|43736397|89.95000000|10.49700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.560531|43736398|89.95000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:33|0.560531|43736399|89.96000000|6.60000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.035692|43736400|89.98000000|2.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.039851|43736401|89.98000000|1.74000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.178571|43736402|89.96000000|13.07800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.178571|43736403|89.96000000|0.44500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.623039|43736404|89.95000000|2.46200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.623039|43736405|89.94000000|2.37500000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.623039|43736406|89.94000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:34|0.767688|43736407|89.94000000|0.00100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:35|0.515491|43736408|89.90000000|0.60800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:35|0.519705|43736409|89.91000000|1.07300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:36|0.282992|43736410|89.93000000|0.26100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:37|0.011202|43736411|89.90000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:37|0.043141|43736412|89.88000000|27.05000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:37|0.401736|43736413|89.91000000|2.16300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:37|0.445481|43736414|89.86000000|15.86600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.037603|43736415|89.86000000|11.95900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.046474|43736416|89.86000000|40.90300000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.050003|43736417|89.86000000|62.09800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.063385|43736418|89.86000000|53.96400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.07744|43736419|89.86000000|180.10000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.088835|43736420|89.86000000|119.90000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.100849|43736421|89.86000000|0.22200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.109036|43736422|89.86000000|51.60800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.109139|43736423|89.81000000|22.27800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.109139|43736424|89.81000000|4.71800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.109139|43736425|89.80000000|1.91400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.408874|43736426|89.83000000|2.48600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.408874|43736427|89.84000000|3.32600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.433692|43736428|89.83000000|1.23600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.433692|43736429|89.84000000|0.44400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:38|0.433692|43736430|89.85000000|5.37200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:40|0.11136|43736431|89.85000000|0.61400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:40|0.442517|43736432|89.86000000|0.26000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:40|0.577469|43736433|89.90000000|1.55300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:40|0.748959|43736434|89.91000000|2.22000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:41|0.324526|43736435|89.92000000|22.26300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:41|0.324526|43736436|89.93000000|0.44400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:41|0.324526|43736437|89.93000000|6.37300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.211858|43736438|89.89000000|2.84400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.211858|43736439|89.88000000|2.54200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.211858|43736440|89.88000000|10.09600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.211858|43736441|89.87000000|7.09600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.211858|43736442|89.87000000|4.78000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.211858|43736443|89.86000000|1.23400000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.336587|43736444|89.87000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.336587|43736445|89.86000000|1.22900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.352336|43736446|89.86000000|3.27100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.352336|43736447|89.86000000|2.04600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.352336|43736448|89.85000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.352336|43736449|89.85000000|4.11200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.357015|43736450|89.85000000|5.43600000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.357015|43736451|89.85000000|24.30000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.376102|43736452|89.85000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.380016|43736453|89.85000000|4.38100000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.380016|43736454|89.84000000|6.27200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.384175|43736455|89.85000000|3.71300000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.439426|43736456|89.86000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:42|0.439426|43736457|89.87000000|4.64800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.21425|43736458|89.83000000|4.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.220528|43736459|89.83000000|0.15500000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.312336|43736460|89.83000000|0.15500000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.900263|43736461|89.81000000|24.30000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.911695|43736462|89.80000000|3.48800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.915589|43736463|89.79000000|21.96900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.915589|43736464|89.79000000|6.97700000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.94001|43736465|89.83000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.957734|43736466|89.80000000|3.45300000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.957734|43736467|89.79000000|1.89800000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.957734|43736468|89.79000000|4.50000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.957734|43736469|89.78000000|34.02900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.957734|43736470|89.78000000|18.60000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:43|0.957734|43736471|89.78000000|10.00000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.168485|43736472|89.79000000|3.97800000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.168485|43736473|89.80000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.355603|43736474|89.76000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.592092|43736475|89.78000000|0.75200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:44|0.592092|43736476|89.79000000|1.97900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:45|0.88455|43736477|89.82000000|10.49200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:45|0.88455|43736478|89.85000000|2.45600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:45|0.88455|43736479|89.86000000|3.45100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.156559|43736480|89.86000000|0.11900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.173159|43736481|89.82000000|2.29500000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.197277|43736482|89.81000000|1.62700000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.197277|43736483|89.80000000|8.05900000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.222071|43736484|89.84000000|16.50000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:47|0.291587|43736485|89.83000000|0.18500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.410508|43736486|89.78000000|0.12000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:48|0.589046|43736487|89.75000000|0.24000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.295451|43736488|89.78000000|1.09400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.344732|43736489|89.78000000|0.67200000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:49|0.344732|43736490|89.77000000|2.77700000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.257931|43736491|89.78000000|0.92100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.257931|43736492|89.79000000|4.52900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:51|0.64164|43736493|89.79000000|1.07300000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.333481|43736494|89.79000000|0.11900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:52|0.473905|43736495|89.79000000|4.76200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:53|0.657422|43736496|89.78000000|0.12500000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:54|0.334891|43736497|89.77000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:58|0.256406|43736498|89.76000000|0.24000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:58|0.256406|43736499|89.75000000|0.06000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:58|0.339882|43736500|89.76000000|0.11900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:49:59|0.127061|43736501|89.77000000|0.26000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.227231|43736502|89.79000000|10.46500000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.255422|43736503|89.82000000|1.28100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.255422|43736504|89.83000000|14.34600000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.255422|43736505|89.84000000|24.20000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.255422|43736506|89.84000000|5.21700000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.593094|43736507|89.83000000|10.47100000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.634497|43736508|89.87000000|0.12000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.860596|43736509|89.87000000|10.47200000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:00|0.95804|43736510|89.92000000|20.91400000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:01|0.01909|43736511|89.91000000|3.30000000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:01|0.074662|43736512|89.92000000|4.88900000|0
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:01|0.119586|43736513|89.89000000|0.30000000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:01|0.650822|43736514|89.91000000|4.64700000|2
1645735802|2022-02-24 20:50:02|2022-02-24 20:50:02|0.347981|43736515|89.95000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.823899|43736516|89.95000000|50.38600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.828058|43736517|89.95000000|112.49900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.937066|43736518|89.95000000|47.00700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:02|0.95341|43736519|89.95000000|0.67300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.105753|43736520|89.97000000|0.44400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.308692|43736521|89.93000000|0.74200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.705562|43736522|89.93000000|2.66300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:03|0.906619|43736523|89.93000000|0.03700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:04|0.580917|43736524|89.93000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:05|0.564684|43736525|89.92000000|0.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:05|0.981818|43736526|89.96000000|1.09200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:08|0.807374|43736527|89.99000000|10.48800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:09|0.322378|43736528|89.99000000|0.22300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.435289|43736529|90.02000000|1.02800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:10|0.878459|43736530|90.08000000|5.02000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.427103|43736531|90.05000000|0.00400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.622828|43736532|90.09000000|0.02100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.622828|43736533|90.09000000|10.49300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:11|0.764804|43736534|90.14000000|0.61300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.019949|43736535|90.08000000|12.29000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.758401|43736536|90.15000000|0.02700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.884789|43736537|90.19000000|1.40400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.884789|43736538|90.20000000|2.55800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:12|0.884789|43736539|90.21000000|6.69800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.041306|43736540|90.15000000|12.29000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:13|0.259165|43736541|90.14000000|12.29000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.601555|43736542|90.22000000|0.02100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:14|0.61004|43736543|90.26000000|2.12800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:16|0.366455|43736544|90.22000000|0.24000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.054327|43736545|90.20000000|0.24000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.082156|43736546|90.19000000|1.09400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.333569|43736547|90.16000000|8.34900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.333569|43736548|90.17000000|10.15900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.333569|43736549|90.17000000|1.10500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.333569|43736550|90.17000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.333569|43736551|90.18000000|10.95500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:17|0.333569|43736552|90.18000000|7.25500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.001904|43736553|90.17000000|0.20500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:18|0.574754|43736554|90.18000000|2.91400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.676074|43736555|90.17000000|0.54800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.839281|43736556|90.16000000|0.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:19|0.861591|43736557|90.16000000|0.05700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:20|0.77763|43736558|90.17000000|10.01900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:20|0.784996|43736559|90.16000000|0.31200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.507556|43736560|90.18000000|5.31900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.672204|43736561|90.15000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:21|0.672204|43736562|90.13000000|0.48000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.340255|43736563|90.14000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.398092|43736564|90.13000000|9.24000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:22|0.661466|43736565|90.15000000|0.04400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.758398|43736566|90.13000000|0.00100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:23|0.758398|43736567|90.13000000|2.99900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:24|0.068524|43736568|90.14000000|1.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:26|0.545716|43736569|90.24000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.088917|43736570|90.22000000|0.26000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.497871|43736571|90.22000000|0.20500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.602767|43736572|90.17000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:27|0.901612|43736573|90.13000000|0.14400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:28|0.336217|43736574|90.17000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:28|0.420739|43736575|90.13000000|0.00500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:30|0.395587|43736576|90.17000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.333974|43736577|90.19000000|0.11900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.380482|43736578|90.17000000|5.52500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.391704|43736579|90.18000000|3.75100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.442199|43736580|90.17000000|12.38800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.44558|43736581|90.17000000|4.11200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.44558|43736582|90.18000000|4.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.454332|43736583|90.19000000|9.88100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.454332|43736584|90.19000000|4.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:32|0.552811|43736585|90.18000000|12.29000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:33|0.788747|43736586|90.21000000|0.00400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736587|90.24000000|4.49700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736588|90.25000000|1.09400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736589|90.25000000|40.36000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736590|90.25000000|16.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736591|90.25000000|2.24500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736592|90.26000000|24.20000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736593|90.26000000|40.62000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736594|90.26000000|11.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736595|90.26000000|22.18300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736596|90.26000000|22.18300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736597|90.27000000|15.34900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736598|90.27000000|42.38000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.256038|43736599|90.28000000|19.25100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.369413|43736600|90.27000000|9.90200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.369413|43736601|90.27000000|6.41300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.425351|43736602|90.23000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.809872|43736603|90.20000000|0.64000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:34|0.809872|43736604|90.20000000|0.73700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.47685|43736605|90.22000000|31.49600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.482731|43736606|90.22000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.500771|43736607|90.22000000|78.02200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.520147|43736608|90.22000000|38.98200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.626066|43736609|90.22000000|0.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.818238|43736610|90.22000000|1.67900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.818238|43736611|90.20000000|1.23000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:35|0.818238|43736612|90.20000000|0.70500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.399613|43736613|90.23000000|6.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:36|0.399613|43736614|90.23000000|16.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.166426|43736615|90.22000000|0.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.566641|43736616|90.21000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.582649|43736617|90.21000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.590205|43736618|90.21000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:37|0.598567|43736619|90.21000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.38314|43736620|90.25000000|8.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.622002|43736621|90.26000000|0.22200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:38|0.717371|43736622|90.25000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.355286|43736623|90.22000000|1.00100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.40126|43736624|90.23000000|0.22200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.418105|43736625|90.23000000|0.22200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.448605|43736626|90.23000000|0.04400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.477138|43736627|90.23000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.491868|43736628|90.23000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.667966|43736629|90.23000000|1.35500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.667966|43736630|90.23000000|9.16600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.667966|43736631|90.22000000|9.49800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.918068|43736632|90.23000000|5.56400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.918068|43736633|90.20000000|5.89500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.918068|43736634|90.20000000|4.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:39|0.996165|43736635|90.20000000|12.29000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.013113|43736636|90.22000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.596985|43736637|90.22000000|2.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.638125|43736638|90.21000000|0.12200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.707963|43736639|90.21000000|5.30600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.801196|43736640|90.22000000|10.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.801196|43736641|90.23000000|1.89200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.807826|43736642|90.23000000|0.18700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:40|0.807826|43736643|90.21000000|6.36500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.265087|43736644|90.27000000|1.30600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.355954|43736645|90.24000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.855547|43736646|90.20000000|0.92800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:42|0.855547|43736647|90.19000000|5.27400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.082852|43736648|90.21000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.228808|43736649|90.21000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.289253|43736650|90.21000000|0.22200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.990785|43736651|90.21000000|0.12200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:43|0.990785|43736652|90.20000000|17.18000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:44|0.55881|43736653|90.20000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:45|0.305209|43736654|90.20000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:46|0.267711|43736655|90.24000000|0.22200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.562304|43736656|90.24000000|0.11100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.562304|43736657|90.23000000|0.23900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.720489|43736658|90.22000000|0.01100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:47|0.955841|43736659|90.22000000|0.11100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.280484|43736660|90.22000000|0.11000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.324389|43736661|90.22000000|0.00100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:48|0.343583|43736662|90.21000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:49|0.660522|43736663|90.20000000|0.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:50|0.340236|43736664|90.17000000|0.24000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:50|0.450442|43736665|90.17000000|12.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:52|0.489508|43736666|90.25000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:55|0.538771|43736667|90.26000000|0.14900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.043213|43736668|90.22000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.222424|43736669|90.21000000|10.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:56|0.54061|43736670|90.23000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.231148|43736671|90.24000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.231148|43736672|90.25000000|0.67300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.526335|43736673|90.20000000|3.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:57|0.871976|43736674|90.25000000|1.12600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:58|0.341133|43736675|90.25000000|0.11900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:58|0.743084|43736676|90.23000000|1.08600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:58|0.743084|43736677|90.23000000|2.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:50:58|0.743084|43736678|90.23000000|3.01400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:00|0.335318|43736679|90.23000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.189848|43736680|90.21000000|6.33000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:02|0.340222|43736681|90.20000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736682|90.21000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736683|90.22000000|8.56000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736684|90.23000000|7.18800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736685|90.23000000|14.98000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736686|90.23000000|0.00400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736687|90.23000000|4.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736688|90.23000000|2.50100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736689|90.24000000|7.18500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:03|0.19175|43736690|90.24000000|16.29400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:04|0.483622|43736691|90.23000000|0.75000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:04|0.483622|43736692|90.22000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:04|0.629891|43736693|90.21000000|4.56800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:06|0.342538|43736694|90.26000000|0.00400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:06|0.342538|43736695|90.26000000|0.78200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:08|0.570789|43736696|90.22000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:08|0.570789|43736697|90.22000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.316469|43736698|90.22000000|13.68500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.32866|43736699|90.20000000|0.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.367942|43736700|90.20000000|0.96400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.367942|43736701|90.20000000|0.28200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:09|0.662618|43736702|90.20000000|0.27300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.079439|43736703|90.20000000|2.33600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.079439|43736704|90.21000000|2.22600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.079439|43736705|90.21000000|1.09400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.079439|43736706|90.22000000|8.56000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.079439|43736707|90.22000000|16.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.079439|43736708|90.22000000|0.23500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.430621|43736709|90.20000000|1.93400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.672169|43736710|90.20000000|1.23900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:10|0.706594|43736711|90.21000000|0.04400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.31662|43736712|90.19000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.31662|43736713|90.17000000|0.18000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.32555|43736714|90.17000000|7.10000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.645444|43736715|90.14000000|1.09400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:11|0.645444|43736716|90.13000000|0.54100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.550917|43736717|90.14000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.574049|43736718|90.13000000|4.78100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:12|0.579115|43736719|90.13000000|1.72000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:13|0.800163|43736720|90.11000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:14|0.939378|43736721|90.12000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:14|0.939378|43736722|90.11000000|2.35200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:14|0.939378|43736723|90.11000000|9.20500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:14|0.939378|43736724|90.10000000|3.82300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:14|0.983931|43736725|90.10000000|0.74000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:15|0.87515|43736726|90.13000000|0.04300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.804054|43736727|90.08000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.804054|43736728|90.07000000|1.09200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:16|0.804054|43736729|90.05000000|0.65600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:20|0.493566|43736730|90.14000000|0.11000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.609334|43736731|90.12000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.871984|43736732|90.09000000|8.56000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.886181|43736733|90.08000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.886181|43736734|90.08000000|9.28300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:21|0.907107|43736735|90.07000000|0.00400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.380649|43736736|90.07000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.391273|43736737|90.07000000|17.30200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:22|0.582068|43736738|90.15000000|0.00400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:24|0.340739|43736739|90.17000000|0.11900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:24|0.58727|43736740|90.15000000|0.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:25|0.906131|43736741|90.15000000|1.23600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:25|0.921602|43736742|90.18000000|1.21000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:25|0.921602|43736743|90.19000000|0.79000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:26|0.654885|43736744|90.17000000|0.05000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:26|0.972299|43736745|90.17000000|0.07000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:27|0.603235|43736746|90.15000000|12.41200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:28|0.140296|43736747|90.11000000|12.01100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:28|0.336916|43736748|90.15000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:29|0.457512|43736749|90.19000000|5.43800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.219511|43736750|90.17000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.219511|43736751|90.18000000|1.61200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.219511|43736752|90.19000000|2.80300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.219511|43736753|90.20000000|5.08500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.344182|43736754|90.19000000|0.12000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.908943|43736755|90.20000000|4.15100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.908943|43736756|90.21000000|8.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:30|0.908943|43736757|90.22000000|20.47300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:32|0.334965|43736758|90.20000000|0.11900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.165271|43736759|90.22000000|16.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.165271|43736760|90.22000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.165271|43736761|90.23000000|1.58400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.165271|43736762|90.23000000|4.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.165271|43736763|90.23000000|6.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:35|0.165271|43736764|90.24000000|12.81300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.456095|43736765|90.25000000|6.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.456095|43736766|90.25000000|3.05300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.456095|43736767|90.25000000|2.44300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.472239|43736768|90.24000000|1.72600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.583601|43736769|90.28000000|1.09400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.583601|43736770|90.28000000|0.86000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.686051|43736771|90.28000000|22.29900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.686051|43736772|90.28000000|10.06700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.686051|43736773|90.30000000|3.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.686051|43736774|90.30000000|15.43800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.892684|43736775|90.29000000|1.73000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.927249|43736776|90.30000000|5.77900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.982187|43736777|90.28000000|16.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.982187|43736778|90.26000000|2.67800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:36|0.982187|43736779|90.25000000|3.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.515837|43736780|90.29000000|1.07300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.515837|43736781|90.28000000|0.86500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.515837|43736782|90.28000000|9.62500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:37|0.515837|43736783|90.28000000|2.51400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.574996|43736784|90.33000000|0.16000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.913544|43736785|90.30000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:38|0.913544|43736786|90.29000000|0.61800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:39|0.262234|43736787|90.29000000|0.10000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:39|0.431427|43736788|90.29000000|1.91000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736789|90.30000000|0.81800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736790|90.30000000|7.06100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736791|90.30000000|0.87400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736792|90.29000000|1.65100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736793|90.29000000|7.94800000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736794|90.29000000|16.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736795|90.29000000|6.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736796|90.29000000|4.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736797|90.28000000|9.29000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.076792|43736798|90.28000000|4.31900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:40|0.245588|43736799|90.33000000|0.02200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736800|90.33000000|1.16600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736801|90.33000000|0.05100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736802|90.33000000|0.06600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736803|90.34000000|0.33700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736804|90.35000000|0.17000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736805|90.35000000|0.64400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736806|90.35000000|0.02600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:41|0.726876|43736807|90.35000000|0.36500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.657659|43736808|90.32000000|0.24000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.657659|43736809|90.31000000|0.24000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.657659|43736810|90.30000000|0.58700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.657659|43736811|90.30000000|1.53900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:43|0.657659|43736812|90.30000000|0.92000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:44|0.697864|43736813|90.28000000|0.11900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:45|0.020952|43736814|90.27000000|9.29700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:45|0.062994|43736815|90.25000000|0.27500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.793699|43736816|90.26000000|1.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.793699|43736817|90.27000000|1.02600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.793699|43736818|90.27000000|1.07400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.793699|43736819|90.28000000|1.18400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.793699|43736820|90.28000000|4.39000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.801045|43736821|90.28000000|3.74200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.801045|43736822|90.28000000|1.11500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:46|0.801045|43736823|90.29000000|3.67400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:47|0.009664|43736824|90.26000000|1.75300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:47|0.3076|43736825|90.26000000|0.84500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:47|0.371526|43736826|90.27000000|0.92600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.230906|43736827|90.25000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.444833|43736828|90.24000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.470134|43736829|90.23000000|8.00700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.538622|43736830|90.23000000|1.27300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.538622|43736831|90.23000000|16.50000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.538622|43736832|90.24000000|10.23700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.545027|43736833|90.24000000|6.26300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.545027|43736834|90.24000000|2.10500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.559001|43736835|90.25000000|2.10500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.559418|43736836|90.26000000|0.72900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.564061|43736837|90.27000000|0.83700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.573735|43736838|90.27000000|3.00000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.59779|43736839|90.30000000|22.90000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.601952|43736840|90.31000000|5.53100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.601952|43736841|90.32000000|2.93900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602094|43736842|90.28000000|0.83700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602094|43736843|90.28000000|45.86400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602094|43736844|90.26000000|0.83700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602094|43736845|90.26000000|22.14500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602094|43736846|90.26000000|4.86600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602161|43736847|90.32000000|22.15500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602161|43736848|90.32000000|7.49500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.602161|43736849|90.33000000|11.06200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.621056|43736850|90.34000000|6.60000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.621056|43736851|90.34000000|4.97700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.665348|43736852|90.36000000|0.33700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.665968|43736853|90.33000000|10.88700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.689802|43736854|90.35000000|5.38300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.689802|43736855|90.36000000|6.67200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.711133|43736856|90.37000000|0.02800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.711133|43736857|90.37000000|0.56200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.732592|43736858|90.38000000|1.09600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.796655|43736859|90.35000000|5.27500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.796655|43736860|90.34000000|16.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.796655|43736861|90.34000000|7.58900000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.796655|43736862|90.34000000|22.13600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.796655|43736863|90.34000000|2.10500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.812117|43736864|90.39000000|0.35400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.812117|43736865|90.40000000|0.54000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.812117|43736866|90.40000000|23.80000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.942582|43736867|90.39000000|2.96700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.942582|43736868|90.40000000|4.41600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.942582|43736869|90.40000000|2.18800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:48|0.943152|43736870|90.40000000|4.41500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.139678|43736871|90.41000000|0.65600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736872|90.42000000|0.34600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736873|90.42000000|0.32200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736874|90.42000000|0.46200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736875|90.42000000|0.32300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736876|90.42000000|0.34300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736877|90.42000000|0.32200000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736878|90.42000000|1.24400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736879|90.42000000|0.33500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736880|90.42000000|2.26700000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736881|90.42000000|0.34500000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736882|90.42000000|0.45400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736883|90.42000000|0.57100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736884|90.42000000|0.39600000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736885|90.42000000|0.53400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.159924|43736886|90.42000000|0.10800000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.187791|43736887|90.43000000|0.38900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.187791|43736888|90.43000000|0.37300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.187791|43736889|90.43000000|0.00400000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.254355|43736890|90.40000000|6.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.254355|43736891|90.39000000|5.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.640056|43736892|90.39000000|0.73300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.643899|43736893|90.39000000|10.61400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.676481|43736894|90.37000000|3.51500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.676481|43736895|90.36000000|2.55600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.724958|43736896|90.36000000|4.47400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.724958|43736897|90.35000000|3.45400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.724958|43736898|90.34000000|14.06000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.724958|43736899|90.34000000|13.95200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.741779|43736900|90.32000000|6.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.905938|43736901|90.31000000|27.05000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.905938|43736902|90.31000000|12.28900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:49|0.908275|43736903|90.31000000|0.00100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:50|0.04866|43736904|90.30000000|12.02100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:50|0.10828|43736905|90.34000000|7.97000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:50|0.10828|43736906|90.34000000|1.88000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:50|0.788577|43736907|90.32000000|0.07600000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:51|0.433409|43736908|90.36000000|0.99700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:52|0.356438|43736909|90.37000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:53|0.179001|43736910|90.35000000|2.31000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.000916|43736911|90.39000000|0.99700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.313462|43736912|90.41000000|0.03900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.3564|43736913|90.40000000|0.12000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:54|0.74322|43736914|90.38000000|9.20000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:55|0.373553|43736915|90.36000000|1.65700000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.051811|43736916|90.29000000|0.28000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.356867|43736917|90.33000000|0.52900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.437335|43736918|90.33000000|0.97100000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.449095|43736919|90.36000000|2.61300000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.449095|43736920|90.37000000|25.82900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736921|90.38000000|16.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736922|90.38000000|24.30000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736923|90.38000000|2.61300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736924|90.38000000|6.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736925|90.37000000|11.95500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736926|90.37000000|16.50000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736927|90.37000000|23.48100000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736928|90.37000000|6.60000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736929|90.36000000|9.49200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:56|0.798175|43736930|90.36000000|4.68400000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.303572|43736931|90.41000000|2.07000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.303572|43736932|90.42000000|2.04900000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.303572|43736933|90.44000000|0.29000000|0
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.8219|43736934|90.34000000|2.64500000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:57|0.859491|43736935|90.34000000|0.89200000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.027214|43736936|90.33000000|10.00000000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.135419|43736937|90.31000000|0.16300000|2
1645735921|2022-02-24 20:52:01|2022-02-24 20:51:58|0.360902|43736938|90.30000000|0.11900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:00|0.339405|43736939|90.33000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.155104|43736940|90.34000000|0.20000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:01|0.472133|43736941|90.34000000|0.00400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.050576|43736942|90.34000000|0.04200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.14414|43736943|90.34000000|0.30000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.16944|43736944|90.34000000|7.79000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:02|0.344298|43736945|90.31000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:03|0.156501|43736946|90.29000000|0.04400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:06|0.322225|43736947|90.31000000|0.22600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736948|90.29000000|27.05000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736949|90.29000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736950|90.31000000|1.14000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736951|90.31000000|0.10900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736952|90.31000000|2.70000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736953|90.32000000|6.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736954|90.33000000|7.50300000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736955|90.33000000|6.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736956|90.33000000|22.16400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736957|90.34000000|8.60600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736958|90.34000000|6.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.11585|43736959|90.34000000|9.42800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.165898|43736960|90.29000000|2.48100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.279645|43736961|90.31000000|0.00800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.326989|43736962|90.32000000|1.34300000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:07|0.914954|43736963|90.30000000|0.03500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:08|0.665929|43736964|90.35000000|1.02500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:08|0.665929|43736965|90.36000000|1.68700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:09|0.413325|43736966|90.35000000|0.62600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:09|0.413325|43736967|90.36000000|1.37400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:10|0.459681|43736968|90.33000000|0.23800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:10|0.862353|43736969|90.32000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:11|0.197849|43736970|90.34000000|0.25800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:11|0.809356|43736971|90.32000000|0.06800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:12|0.432051|43736972|90.32000000|1.08400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:12|0.751912|43736973|90.31000000|1.67700000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:12|0.751912|43736974|90.31000000|0.24000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:12|0.751912|43736975|90.31000000|0.00400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.495526|43736976|90.29000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:14|0.495526|43736977|90.28000000|0.21400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:16|0.984488|43736978|90.33000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:17|0.968207|43736979|90.31000000|1.88100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:17|0.968207|43736980|90.32000000|3.19700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:17|0.968207|43736981|90.33000000|1.91200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:17|0.968207|43736982|90.33000000|4.07100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:18|0.318691|43736983|90.33000000|2.20600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:18|0.569391|43736984|90.31000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:18|0.76116|43736985|90.26000000|0.60400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.142154|43736986|90.22000000|6.49500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.592812|43736987|90.19000000|1.24200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.876025|43736988|90.19000000|4.85200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.908114|43736989|90.16000000|0.21500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.908114|43736990|90.16000000|12.97200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.92838|43736991|90.18000000|2.50500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.92838|43736992|90.16000000|5.56900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:19|0.993859|43736993|90.16000000|6.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.203717|43736994|90.12000000|39.96600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.228127|43736995|90.12000000|4.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.228127|43736996|90.11000000|14.10000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:20|0.495493|43736997|90.12000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:21|0.570857|43736998|90.11000000|8.13200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:21|0.570857|43736999|90.11000000|8.13200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:23|0.233652|43737000|90.23000000|6.59900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:23|0.60542|43737001|90.20000000|0.94700000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:24|0.386162|43737002|90.21000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:26|0.566324|43737003|90.17000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:26|0.691822|43737004|90.17000000|0.85000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.313637|43737005|90.14000000|1.03400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.313637|43737006|90.14000000|2.00600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.313637|43737007|90.13000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.313637|43737008|90.13000000|16.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737009|90.12000000|24.30000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737010|90.12000000|23.00500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737011|90.12000000|4.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737012|90.11000000|12.89200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737013|90.10000000|0.18500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737014|90.10000000|25.13100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:27|0.318625|43737015|90.10000000|25.93900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:28|0.335895|43737016|90.12000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:29|0.253335|43737017|90.11000000|0.12200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:30|0.358164|43737018|90.13000000|0.11900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.23074|43737019|90.14000000|4.00900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.868701|43737020|90.18000000|3.05300000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:31|0.868701|43737021|90.18000000|3.47800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:32|0.336277|43737022|90.16000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:33|0.73161|43737023|90.10000000|0.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:33|0.734839|43737024|90.10000000|0.17600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:35|0.101045|43737025|90.07000000|0.12200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:35|0.101045|43737026|90.07000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:35|0.101045|43737027|90.05000000|14.54900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:36|0.198058|43737028|90.05000000|0.00100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:36|0.198058|43737029|90.05000000|0.29900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:36|0.312709|43737030|90.03000000|16.49900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.365222|43737031|90.05000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.453843|43737032|90.04000000|8.13200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.516311|43737033|90.03000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.610955|43737034|90.03000000|1.34700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.610955|43737035|90.04000000|0.71800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:38|0.610955|43737036|90.04000000|0.65000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:41|0.237098|43737037|90.03000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:41|0.30937|43737038|90.04000000|10.20600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:41|0.494179|43737039|90.07000000|0.00400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:42|0.04419|43737040|90.11000000|1.06100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:43|0.128209|43737041|90.07000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.408565|43737042|90.04000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.408565|43737043|90.04000000|1.32300000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.556426|43737044|90.02000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:44|0.790349|43737045|90.00000000|0.07000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:45|0.526785|43737046|90.02000000|0.85800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:45|0.526785|43737047|90.02000000|0.14200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:47|0.982399|43737048|90.03000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:47|0.982399|43737049|90.06000000|0.62500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.415424|43737050|90.06000000|16.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.427632|43737051|90.04000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.427632|43737052|90.04000000|1.98000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.440168|43737053|90.04000000|6.01400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.440168|43737054|90.03000000|2.39400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.529249|43737055|90.02000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.622058|43737056|90.00000000|25.63100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.763222|43737057|90.00000000|41.22500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.847424|43737058|90.00000000|86.13500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.85093|43737059|90.00000000|42.35600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:49|0.863225|43737060|90.00000000|26.64000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:50|0.387916|43737061|90.02000000|0.11900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:51|0.609986|43737062|90.01000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:52|0.213584|43737063|90.02000000|12.29000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:52|0.213584|43737064|89.99000000|10.50300000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:52|0.213584|43737065|89.98000000|0.69600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:53|0.084613|43737066|90.03000000|1.09400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737067|90.05000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737068|90.07000000|2.56400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737069|90.08000000|2.88000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737070|90.08000000|31.36100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737071|90.08000000|11.52100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737072|90.08000000|6.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737073|90.09000000|6.60000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737074|90.09000000|79.32600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737075|90.09000000|5.76000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737076|90.09000000|22.22700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737077|90.09000000|22.22700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737078|90.09000000|38.37500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737079|90.09000000|38.68700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:56|0.53738|43737080|90.09000000|2.45400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:58|0.3363|43737081|90.06000000|0.24000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:58|0.356879|43737082|90.06000000|0.10500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:59|0.219002|43737083|90.07000000|0.00400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:52:59|0.219002|43737084|90.07000000|0.52700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:00|0.433385|43737085|90.06000000|0.24000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:00|0.537264|43737086|90.07000000|9.70000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:00|0.910178|43737087|90.11000000|0.00400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:00|0.959139|43737088|90.12000000|1.09200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.093595|43737089|90.12000000|0.55400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.332995|43737090|90.16000000|0.23900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:02|0.647914|43737091|90.12000000|11.58900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:04|0.822153|43737092|90.11000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:05|0.672508|43737093|90.08000000|8.13200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.797142|43737094|90.07000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.797142|43737095|90.07000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.797374|43737096|90.04000000|6.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.797419|43737097|90.03000000|1.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:08|0.79779|43737098|90.03000000|5.10000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:09|0.789743|43737099|90.07000000|1.07200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:10|0.852137|43737100|90.04000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:11|0.699364|43737101|90.04000000|0.00900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:13|0.515229|43737102|90.04000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:13|0.515229|43737103|90.05000000|0.88400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:14|0.142771|43737104|90.05000000|3.26600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:15|0.488325|43737105|90.08000000|0.22400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:18|0.933916|43737106|90.16000000|0.04400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:19|0.039758|43737107|90.14000000|0.24000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.023095|43737108|90.11000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.023095|43737109|90.09000000|1.32300000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.023095|43737110|90.09000000|2.65800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.023095|43737111|90.08000000|2.86100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.239497|43737112|90.12000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.239497|43737113|90.13000000|1.32000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.409627|43737114|90.13000000|0.24000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:20|0.409627|43737115|90.11000000|0.45800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.415977|43737116|90.09000000|1.60200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.415977|43737117|90.09000000|1.50000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.428759|43737118|90.10000000|8.13200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.428759|43737119|90.10000000|8.13200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:23|0.44943|43737120|90.08000000|9.98400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.282447|43737121|90.14000000|3.18800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.397799|43737122|90.13000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737123|90.10000000|9.45000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737124|90.09000000|2.19700000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737125|90.08000000|1.13100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737126|90.07000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737127|90.07000000|2.56800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737128|90.07000000|6.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737129|90.06000000|6.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737130|90.05000000|5.88300000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737131|90.05000000|6.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737132|90.05000000|72.71200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737133|90.04000000|6.60000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737134|90.04000000|22.21200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737135|90.04000000|22.21200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737136|90.04000000|4.50000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737137|90.04000000|14.70600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737138|90.04000000|11.51400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:24|0.802242|43737139|90.04000000|8.86100000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:25|0.919078|43737140|90.10000000|12.50700000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:26|0.602225|43737141|90.07000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:26|0.602225|43737142|90.07000000|1.84800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:26|0.629923|43737143|90.07000000|1.63300000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:27|0.141764|43737144|90.11000000|12.50400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:27|0.193614|43737145|90.13000000|2.78300000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:27|0.297055|43737146|90.18000000|0.02900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:28|0.335757|43737147|90.18000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:28|0.643675|43737148|90.15000000|0.00400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.260362|43737149|90.18000000|3.98700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:29|0.563999|43737150|90.24000000|3.05200000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.334893|43737151|90.27000000|0.11900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:30|0.801411|43737152|90.28000000|27.05000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:31|0.345508|43737153|90.26000000|0.01100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:31|0.496737|43737154|90.26000000|0.82900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.199897|43737155|90.24000000|5.30600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.335554|43737156|90.24000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:32|0.938662|43737157|90.21000000|0.74000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.360182|43737158|90.21000000|0.73300000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:33|0.360182|43737159|90.22000000|4.57300000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.087199|43737160|90.21000000|0.89900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.087199|43737161|90.20000000|1.56500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.087199|43737162|90.20000000|1.65000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.087199|43737163|90.20000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.087199|43737164|90.20000000|1.10800000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:35|0.087199|43737165|90.20000000|12.51500000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:36|0.020101|43737166|90.18000000|1.09400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.074412|43737167|90.16000000|0.27500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.240212|43737168|90.16000000|7.85700000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:37|0.592137|43737169|90.18000000|2.93000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:38|0.409778|43737170|90.14000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:38|0.409778|43737171|90.13000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:38|0.409778|43737172|90.13000000|0.03600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:41|0.542586|43737173|90.23000000|1.27000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:42|0.478781|43737174|90.22000000|18.78900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:43|0.087881|43737175|90.20000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:43|0.087881|43737176|90.20000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:44|0.495027|43737177|90.18000000|0.04400000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:45|0.197084|43737178|90.16000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:47|0.681848|43737179|90.14000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:47|0.681848|43737180|90.12000000|5.70700000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:47|0.681848|43737181|90.12000000|2.17300000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.085905|43737182|90.14000000|0.12000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.254759|43737183|90.11000000|0.00400000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.262456|43737184|90.09000000|1.09200000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.262456|43737185|90.09000000|3.74600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:49|0.262456|43737186|90.08000000|60.11600000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:51|0.490218|43737187|90.07000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:54|0.128304|43737188|90.11000000|0.27600000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:54|0.335909|43737189|90.11000000|0.12000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:55|0.225697|43737190|90.14000000|0.20800000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.033764|43737191|90.17000000|33.31900000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.033764|43737192|90.18000000|5.00000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.033764|43737193|90.18000000|3.39100000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.06563|43737194|90.16000000|27.05000000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:57|0.447762|43737195|90.15000000|0.11900000|2
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:58|0.20596|43737196|90.14000000|0.31000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:58|0.335383|43737197|90.14000000|0.24000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:59|0.277389|43737198|90.15000000|0.27500000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:53:59|0.584445|43737199|90.15000000|0.13000000|0
1645736041|2022-02-24 20:54:01|2022-02-24 20:54:00|0.430449|43737200|90.15000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:02|0.334279|43737201|90.16000000|0.11900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:03|0.131688|43737202|90.13000000|0.25500000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.766871|43737203|90.08000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:05|0.950072|43737204|90.06000000|0.36800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737205|90.05000000|1.29500000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737206|90.06000000|5.40900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737207|90.06000000|1.64000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737208|90.07000000|1.16400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737209|90.07000000|16.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737210|90.07000000|6.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737211|90.07000000|4.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.085387|43737212|90.08000000|2.89200000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:06|0.960975|43737213|90.05000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.572222|43737214|90.05000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:10|0.572222|43737215|90.04000000|0.03100000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:12|0.334028|43737216|90.09000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:12|0.863821|43737217|90.09000000|0.41900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:14|0.519952|43737218|90.08000000|0.09800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.068915|43737219|90.06000000|0.20900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.068915|43737220|90.04000000|1.44900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.068915|43737221|90.04000000|5.02500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.068915|43737222|90.03000000|2.36900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.068915|43737223|90.03000000|4.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.068915|43737224|90.02000000|0.46800000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.832811|43737225|90.03000000|2.31700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:15|0.832811|43737226|90.02000000|0.12600000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:16|0.542485|43737227|90.03000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:19|0.188438|43737228|90.04000000|1.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:19|0.188438|43737229|90.04000000|6.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:19|0.188438|43737230|90.04000000|1.34900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:19|0.188438|43737231|90.04000000|16.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:19|0.188438|43737232|90.05000000|7.18600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:19|0.809469|43737233|90.04000000|2.12400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:20|0.337489|43737234|90.04000000|0.05400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:20|0.337489|43737235|90.04000000|0.06600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:20|0.713667|43737236|90.09000000|27.05000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.562366|43737237|90.08000000|0.24000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:25|0.562366|43737238|90.08000000|1.01200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:26|0.45853|43737239|90.07000000|0.00900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:26|0.514807|43737240|90.07000000|0.55200000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:26|0.632357|43737241|90.08000000|0.10400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:27|0.21183|43737242|90.06000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:28|0.345386|43737243|90.03000000|0.23900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:28|0.492811|43737244|90.04000000|0.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:29|0.870306|43737245|90.02000000|0.25500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:30|0.105051|43737246|90.02000000|1.83300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:30|0.332709|43737247|90.07000000|0.11900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:31|0.859222|43737248|90.03000000|0.02200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.333614|43737249|90.05000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.738604|43737250|90.06000000|1.43500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:32|0.742544|43737251|90.05000000|1.43500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:33|0.374948|43737252|90.08000000|0.55500000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:33|0.41038|43737253|90.04000000|0.61600000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.294146|43737254|90.04000000|0.66000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.294146|43737255|90.04000000|0.58200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.294146|43737256|90.04000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.294146|43737257|90.04000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.294146|43737258|90.03000000|0.47800000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:37|0.454912|43737259|90.06000000|0.04400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.239487|43737260|90.08000000|2.40700000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.254252|43737261|90.09000000|13.69600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.27354|43737262|90.09000000|6.09400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.413678|43737263|90.08000000|0.10500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.439387|43737264|90.10000000|1.09400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.439387|43737265|90.10000000|5.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:40|0.720201|43737266|90.15000000|23.19800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:41|0.121812|43737267|90.18000000|0.88400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:41|0.202605|43737268|90.21000000|1.38900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:41|0.38561|43737269|90.17000000|8.55700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:41|0.38628|43737270|90.17000000|0.84500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.982842|43737271|90.12000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.982842|43737272|90.12000000|10.07300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:43|0.996402|43737273|90.12000000|3.19200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:44|0.023782|43737274|90.11000000|1.42800000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:44|0.360441|43737275|90.10000000|0.26500000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:45|0.319087|43737276|90.11000000|0.53100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:48|0.833847|43737277|90.10000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:48|0.833847|43737278|90.09000000|0.12100000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.537249|43737279|90.10000000|0.64700000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.537249|43737280|90.11000000|1.00900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.537249|43737281|90.11000000|0.34400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.975742|43737282|90.09000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.975742|43737283|90.09000000|0.36000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:50|0.998874|43737284|90.08000000|0.12200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:51|0.376468|43737285|90.10000000|0.31000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:52|0.037997|43737286|90.07000000|0.12200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:52|0.037997|43737287|90.06000000|16.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:52|0.038035|43737288|90.05000000|16.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:52|0.038035|43737289|90.05000000|1.97900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:54|0.451365|43737290|90.08000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:54|0.496569|43737291|90.05000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:54|0.612333|43737292|90.04000000|1.09400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.839551|43737293|90.01000000|0.01400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:55|0.839551|43737294|90.01000000|0.00400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:56|0.189023|43737295|90.00000000|25.00000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:56|0.319048|43737296|89.96000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:56|0.319048|43737297|89.96000000|0.44900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:56|0.786905|43737298|89.99000000|0.33100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:58|0.244925|43737299|89.99000000|0.27600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:58|0.333979|43737300|89.99000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.102987|43737301|89.98000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.102987|43737302|89.96000000|0.48100000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.228612|43737303|89.96000000|0.18700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.350709|43737304|89.96000000|7.70400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:54:59|0.350709|43737305|89.97000000|1.29600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:00|0.313021|43737306|89.95000000|0.14700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:00|0.340409|43737307|89.96000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:00|0.521824|43737308|89.94000000|0.22300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.338346|43737309|89.94000000|0.11900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.589205|43737310|89.92000000|21.89700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:02|0.750477|43737311|89.92000000|6.10300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:05|0.253862|43737312|89.88000000|0.53100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737313|89.87000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737314|89.85000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737315|89.85000000|2.42400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737316|89.85000000|9.49300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737317|89.84000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737318|89.84000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737319|89.83000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737320|89.82000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:06|0.907678|43737321|89.82000000|16.15500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:08|0.974983|43737322|89.85000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:09|0.30349|43737323|89.86000000|0.62200000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:11|0.646463|43737324|89.88000000|0.26000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:12|0.401647|43737325|89.87000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.117384|43737326|89.86000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.671812|43737327|89.82000000|0.00800000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.929579|43737328|89.86000000|10.00000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.976804|43737329|89.88000000|9.85000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:13|0.976804|43737330|89.89000000|0.14800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:14|0.848454|43737331|89.87000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:16|0.741641|43737332|89.84000000|0.10000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.010449|43737333|89.84000000|0.00400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.430931|43737334|89.82000000|0.20000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.653528|43737335|89.81000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.653528|43737336|89.78000000|2.54200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.653528|43737337|89.78000000|0.60100000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.653528|43737338|89.78000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.653528|43737339|89.77000000|6.60000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:17|0.653528|43737340|89.77000000|13.31600000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.465983|43737341|89.79000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:18|0.926734|43737342|89.78000000|0.04000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.687362|43737343|89.80000000|6.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:19|0.687362|43737344|89.81000000|3.20100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:20|0.543499|43737345|89.80000000|0.85900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.460206|43737346|89.81000000|0.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.649144|43737347|89.80000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.762082|43737348|89.78000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.762082|43737349|89.78000000|0.43900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:22|0.931758|43737350|89.80000000|0.63000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:23|0.951849|43737351|89.81000000|5.45900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737352|89.82000000|10.75300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737353|89.82000000|16.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737354|89.82000000|1.25700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737355|89.81000000|0.99600000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737356|89.80000000|1.26200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737357|89.80000000|5.48500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737358|89.79000000|0.93300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737359|89.78000000|4.50000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.280105|43737360|89.77000000|21.02600000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:24|0.912785|43737361|89.83000000|0.53100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.334888|43737362|89.83000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:26|0.813118|43737363|89.83000000|5.94800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:27|0.332398|43737364|89.83000000|0.00100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:28|0.33119|43737365|89.84000000|0.11900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:30|0.393618|43737366|89.85000000|0.00400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:30|0.393618|43737367|89.85000000|0.23600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:31|0.189258|43737368|89.82000000|5.04400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:31|0.315161|43737369|89.86000000|0.84400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:31|0.515397|43737370|89.86000000|0.20400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:32|0.335144|43737371|89.87000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:34|0.628542|43737372|89.84000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:34|0.828543|43737373|89.82000000|0.91000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.013817|43737374|89.80000000|7.45200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.026852|43737375|89.80000000|1.92100000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.026852|43737376|89.80000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.118046|43737377|89.79000000|0.55700000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:37|0.118046|43737378|89.79000000|0.00400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:38|0.27199|43737379|89.80000000|0.17800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:40|0.057362|43737380|89.82000000|1.62900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:40|0.210635|43737381|89.82000000|4.99800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:41|0.611146|43737382|89.83000000|1.29600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.249015|43737383|89.82000000|1.07400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.624943|43737384|89.80000000|0.11900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.665778|43737385|89.79000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.665778|43737386|89.77000000|0.12000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:42|0.665778|43737387|89.76000000|0.31500000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.00439|43737388|89.76000000|0.00400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.06076|43737389|89.76000000|1.10600000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.06076|43737390|89.76000000|8.16200000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.06076|43737391|89.77000000|16.50000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.06076|43737392|89.77000000|6.60000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.06076|43737393|89.77000000|0.98800000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.336373|43737394|89.76000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.607607|43737395|89.75000000|0.94000000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.607607|43737396|89.75000000|0.12200000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:44|0.998069|43737397|89.73000000|0.30100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:46|0.339731|43737398|89.72000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:46|0.820242|43737399|89.71000000|0.00400000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:46|0.820242|43737400|89.71000000|0.12300000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:48|0.336005|43737401|89.71000000|0.11900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:50|0.118062|43737402|89.75000000|0.42100000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:50|0.373253|43737403|89.75000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:52|0.336747|43737404|89.72000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:52|0.372731|43737405|89.72000000|0.04400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:53|0.833474|43737406|89.76000000|0.00400000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:54|0.311914|43737407|89.74000000|0.01000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:54|0.339303|43737408|89.74000000|0.11900000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:54|0.633104|43737409|89.74000000|0.62300000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:56|0.332848|43737410|89.79000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:57|0.110274|43737411|89.82000000|0.20500000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.334698|43737412|89.83000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:58|0.549417|43737413|89.85000000|0.29200000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:59|0.346287|43737414|89.79000000|4.05900000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:55:59|0.52622|43737415|89.79000000|5.31600000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:00|0.33658|43737416|89.77000000|0.12000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:00|0.809344|43737417|89.78000000|4.99700000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.023187|43737418|89.78000000|2.11700000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.235612|43737419|89.79000000|0.53200000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.482454|43737420|89.78000000|0.11000000|0
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.56492|43737421|89.75000000|1.31800000|2
1645736162|2022-02-24 20:56:02|2022-02-24 20:56:01|0.61581|43737422|89.73000000|2.27200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:02|0.333772|43737423|89.73000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.136343|43737424|89.74000000|2.32700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.136343|43737425|89.74000000|16.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.513419|43737426|89.75000000|2.44300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.790397|43737427|89.75000000|149.99900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.80054|43737428|89.75000000|16.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.817229|43737429|89.75000000|181.84000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.820715|43737430|89.75000000|50.25900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.824776|43737431|89.75000000|66.36200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.824823|43737432|89.75000000|31.80700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:03|0.825199|43737433|89.75000000|155.52500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:04|0.339116|43737434|89.84000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:04|0.851236|43737435|89.84000000|1.41700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:04|0.851236|43737436|89.85000000|14.95400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:05|0.799753|43737437|89.85000000|0.00500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:06|0.336558|43737438|89.85000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:07|0.439545|43737439|89.85000000|14.95400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:08|0.333247|43737440|89.89000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:08|0.692395|43737441|89.91000000|1.09400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:08|0.692395|43737442|89.92000000|1.08800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:08|0.918063|43737443|89.92000000|0.02800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.063779|43737444|89.85000000|0.12200000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.063969|43737445|89.85000000|4.50400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.063969|43737446|89.83000000|2.60300000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.151982|43737447|89.84000000|4.68000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.318865|43737448|89.82000000|1.09400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.318865|43737449|89.81000000|37.90800000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:10|0.344395|43737450|89.82000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.655373|43737451|89.87000000|0.91400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.655373|43737452|89.88000000|0.15100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:11|0.846067|43737453|89.88000000|0.10000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:12|0.339937|43737454|89.91000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:12|0.407179|43737455|89.90000000|0.01100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:12|0.477799|43737456|89.88000000|1.01000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:14|0.333508|43737457|89.91000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:16|0.341885|43737458|89.89000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:17|0.004473|43737459|89.85000000|9.36500000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:17|0.004473|43737460|89.85000000|1.86600000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:17|0.053125|43737461|89.85000000|2.30400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:18|0.33691|43737462|89.93000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:18|0.611096|43737463|89.91000000|0.13700000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.33683|43737464|89.87000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.557297|43737465|89.89000000|0.90200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.557297|43737466|89.90000000|10.00800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:20|0.852248|43737467|89.88000000|0.05100000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:22|0.353567|43737468|89.89000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:22|0.511182|43737469|89.88000000|2.05000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:22|0.973789|43737470|89.90000000|5.99200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:22|0.993035|43737471|89.90000000|4.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.067235|43737472|89.92000000|0.01300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.238673|43737473|89.92000000|1.25100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:23|0.307162|43737474|89.93000000|4.25700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:24|0.086391|43737475|89.97000000|0.05600000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:24|0.335946|43737476|89.97000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:25|0.378778|43737477|89.94000000|0.01000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:25|0.401559|43737478|89.97000000|4.25500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:25|0.401559|43737479|89.98000000|1.20300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:26|0.367194|43737480|89.95000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:28|0.333258|43737481|89.91000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:28|0.924552|43737482|89.91000000|9.37300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:29|0.553223|43737483|89.89000000|0.16800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:30|0.374774|43737484|89.87000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:31|0.632884|43737485|89.86000000|0.33600000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:32|0.340144|43737486|89.87000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:32|0.450481|43737487|89.87000000|0.10500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.335131|43737488|89.83000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.806799|43737489|89.90000000|1.10300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:34|0.806799|43737490|89.91000000|9.80500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:36|0.336449|43737491|89.91000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:38|0.333159|43737492|89.91000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:39|0.551431|43737493|89.92000000|0.02300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:40|0.259826|43737494|89.89000000|5.99200000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:40|0.401458|43737495|89.89000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.250288|43737496|89.89000000|0.27300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.642853|43737497|89.87000000|2.20000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.754979|43737498|89.86000000|2.05000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.774013|43737499|89.86000000|10.24000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.786604|43737500|89.86000000|10.24000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:41|0.801132|43737501|89.86000000|2.05000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:42|0.335162|43737502|89.88000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:44|0.337219|43737503|89.92000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:44|0.657902|43737504|89.92000000|3.27200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:45|0.166184|43737505|89.87000000|9.71000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:46|0.166912|43737506|89.90000000|0.20500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:46|0.336086|43737507|89.91000000|0.00400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:46|0.336086|43737508|89.92000000|0.11600000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:46|0.74127|43737509|89.94000000|41.55800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:47|0.153092|43737510|89.96000000|6.53900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:47|0.6086|43737511|89.92000000|0.14500000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.110375|43737512|89.90000000|12.29000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.335416|43737513|89.93000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.459058|43737514|89.91000000|12.29000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.459058|43737515|89.93000000|16.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.459058|43737516|89.93000000|6.60000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.459058|43737517|89.93000000|2.94000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.459058|43737518|89.94000000|3.52300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.459058|43737519|89.94000000|8.17300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:48|0.80438|43737520|89.91000000|0.02400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737521|89.89000000|2.24900000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737522|89.89000000|0.11400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737523|89.88000000|0.68900000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737524|89.87000000|1.20200000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737525|89.87000000|16.50000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737526|89.87000000|4.75300000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737527|89.87000000|2.90300000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:49|0.691009|43737528|89.86000000|4.20500000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:50|0.333382|43737529|89.90000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:51|0.611976|43737530|89.91000000|0.50000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:52|0.337529|43737531|89.92000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:54|0.265326|43737532|89.89000000|0.11100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:54|0.332233|43737533|89.89000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:55|0.237256|43737534|89.88000000|1.41200000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:56|0.334891|43737535|89.89000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:56|0.349961|43737536|89.89000000|0.01000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:57|0.369517|43737537|89.89000000|2.18000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:57|0.971691|43737538|89.92000000|10.00000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:57|0.971691|43737539|89.93000000|2.10000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.154441|43737540|89.89000000|0.95700000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.154441|43737541|89.88000000|2.22400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.154441|43737542|89.88000000|0.24500000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.174504|43737543|89.89000000|12.28900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.191949|43737544|89.89000000|0.00100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.191949|43737545|89.92000000|0.53000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.344459|43737546|89.92000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:58|0.686501|43737547|89.93000000|1.10700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.373461|43737548|89.93000000|1.26100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.373461|43737549|89.93000000|1.05500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.373461|43737550|89.94000000|0.00400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:56:59|0.373461|43737551|89.94000000|0.68000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:00|0.050278|43737552|89.94000000|2.72600000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:00|0.336487|43737553|89.94000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.201709|43737554|89.89000000|0.82800000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:01|0.537381|43737555|89.88000000|0.33500000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:02|0.334773|43737556|89.91000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.94619|43737557|89.94000000|0.00400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:03|0.94619|43737558|89.95000000|3.37500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:04|0.337123|43737559|89.95000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:06|0.027325|43737560|89.97000000|0.00400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:06|0.027325|43737561|89.98000000|1.09400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:06|0.027325|43737562|89.98000000|12.75000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:06|0.060109|43737563|89.98000000|7.24000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:06|0.335468|43737564|90.03000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:06|0.335468|43737565|90.01000000|2.00000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:08|0.126942|43737566|90.03000000|0.30000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:08|0.185777|43737567|90.03000000|1.94200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:08|0.33579|43737568|90.04000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.335787|43737569|90.01000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.421112|43737570|90.01000000|1.32100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.421112|43737571|90.01000000|3.11400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:10|0.529228|43737572|89.99000000|7.27600000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:11|0.87527|43737573|90.01000000|1.07400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:12|0.333076|43737574|90.02000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:14|0.068002|43737575|90.00000000|3.33900000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:14|0.338643|43737576|90.02000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:15|0.638662|43737577|89.99000000|3.74000000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.091517|43737578|90.00000000|6.84800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.091517|43737579|90.00000000|2.62300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.131656|43737580|90.00000000|0.23800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:16|0.33549|43737581|90.00000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:17|0.887767|43737582|90.01000000|0.03900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.3319|43737583|90.01000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:18|0.93849|43737584|90.01000000|0.01800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.115777|43737585|90.01000000|3.60900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.404786|43737586|90.01000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:20|0.538348|43737587|89.99000000|0.75600000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:22|0.332873|43737588|89.93000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:24|0.333258|43737589|89.95000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:24|0.892956|43737590|89.92000000|0.00800000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:25|0.319192|43737591|89.97000000|1.39800000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:25|0.553703|43737592|89.99000000|1.38200000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:25|0.553703|43737593|89.99000000|0.10300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:25|0.553703|43737594|89.99000000|0.51500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:26|0.357265|43737595|89.97000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.307938|43737596|89.93000000|1.97100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.334004|43737597|89.93000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:28|0.503384|43737598|89.92000000|0.00700000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:29|0.237137|43737599|89.93000000|0.55800000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:30|0.341579|43737600|89.96000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:31|0.757885|43737601|89.93000000|0.01000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:32|0.208312|43737602|89.92000000|0.00400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:32|0.337973|43737603|89.96000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:34|0.334664|43737604|89.97000000|0.00400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:34|0.334664|43737605|89.98000000|0.11500000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:35|0.564618|43737606|89.97000000|2.13100000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:35|0.564618|43737607|89.96000000|3.86900000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:36|0.337135|43737608|89.98000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:37|0.471391|43737609|89.99000000|1.07300000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:38|0.334217|43737610|89.99000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:39|0.263172|43737611|90.00000000|0.10000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:40|0.387264|43737612|89.97000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.277576|43737613|89.97000000|7.08600000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.339537|43737614|89.97000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:42|0.715019|43737615|90.00000000|0.00600000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:43|0.061942|43737616|89.98000000|1.00600000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.337768|43737617|89.99000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.503341|43737618|90.00000000|0.01700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.717735|43737619|89.96000000|0.71900000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.717735|43737620|89.95000000|0.00400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.717735|43737621|89.95000000|3.01800000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:44|0.863993|43737622|89.98000000|0.01100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:45|0.490623|43737623|89.97000000|0.04400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:46|0.075911|43737624|89.95000000|0.04400000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:46|0.339257|43737625|89.97000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:46|0.399336|43737626|89.99000000|1.62700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.340316|43737627|90.00000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.572808|43737628|90.00000000|3.75700000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:48|0.623259|43737629|90.02000000|0.00400000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.565816|43737630|90.09000000|0.58600000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:49|0.565816|43737631|90.09000000|1.57100000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:50|0.400747|43737632|90.06000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:52|0.332777|43737633|90.03000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.335029|43737634|89.96000000|0.11900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.407439|43737635|89.96000000|0.08900000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:54|0.854882|43737636|89.95000000|1.11200000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.150001|43737637|89.92000000|3.07200000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:55|0.17031|43737638|89.92000000|0.20900000|2
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:56|0.33844|43737639|89.93000000|0.12000000|0
1645736282|2022-02-24 20:58:02|2022-02-24 20:57:56|0.929964|43737640|89.93000000|0.00900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737641|89.91000000|0.74700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737642|89.90000000|0.97700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737643|89.90000000|31.34800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737644|89.90000000|8.91600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737645|89.89000000|0.00400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737646|89.89000000|6.11000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737647|89.89000000|3.04600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737648|89.88000000|0.83200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737649|89.88000000|8.81500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.268739|43737650|89.88000000|4.13700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.336635|43737651|89.91000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:57:58|0.480489|43737652|89.89000000|0.23100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:00|0.336381|43737653|89.89000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.130366|43737654|89.87000000|4.43500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.470831|43737655|89.85000000|1.06100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.669385|43737656|89.85000000|0.53100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.868662|43737657|89.87000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:01|0.872442|43737658|89.87000000|2.26700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:02|0.333335|43737659|89.88000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.137137|43737660|89.85000000|1.35100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:03|0.137137|43737661|89.87000000|2.80400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:04|0.33867|43737662|89.83000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:05|0.918609|43737663|89.86000000|0.04400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:06|0.332805|43737664|89.86000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:07|0.800839|43737665|89.86000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:08|0.335594|43737666|89.88000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:10|0.341059|43737667|89.85000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:10|0.468627|43737668|89.83000000|0.03400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:10|0.957533|43737669|89.85000000|0.03400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:11|0.070489|43737670|89.87000000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.334518|43737671|89.87000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:12|0.846203|43737672|89.88000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:14|0.340451|43737673|89.89000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.891338|43737674|89.89000000|4.43500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:15|0.910623|43737675|89.89000000|2.04600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:16|0.338008|43737676|89.90000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:18|0.307979|43737677|89.90000000|0.01800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:18|0.333688|43737678|89.90000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:18|0.831843|43737679|89.90000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.173368|43737680|89.91000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.173368|43737681|89.91000000|56.89300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.184208|43737682|89.91000000|68.10700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.203049|43737683|89.92000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:19|0.966907|43737684|89.92000000|0.78500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.256382|43737685|89.92000000|1.08200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:20|0.34121|43737686|89.93000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:21|0.092569|43737687|89.93000000|0.28300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.18628|43737688|89.92000000|0.02200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.235813|43737689|89.92000000|1.45900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.250612|43737690|89.92000000|10.16400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.250612|43737691|89.92000000|0.03600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.326786|43737692|89.90000000|0.23400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:22|0.336239|43737693|89.90000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.434719|43737694|89.93000000|0.03300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.472267|43737695|89.93000000|0.04400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.540714|43737696|89.94000000|0.10000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:23|0.77921|43737697|89.94000000|0.15800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:24|0.345022|43737698|89.92000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:25|0.755437|43737699|89.88000000|0.12200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:26|0.33731|43737700|89.86000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:27|0.901197|43737701|89.90000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:28|0.252879|43737702|89.89000000|1.63000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:28|0.337255|43737703|89.90000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.694907|43737704|89.86000000|6.25500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.773632|43737705|89.85000000|6.84800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.773632|43737706|89.83000000|3.32100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.782653|43737707|89.82000000|6.64200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.782653|43737708|89.81000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.782653|43737709|89.81000000|6.46300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.782653|43737710|89.81000000|18.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.782653|43737711|89.81000000|19.97000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.808272|43737712|89.83000000|3.96300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.808272|43737713|89.82000000|0.73900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.817644|43737714|89.82000000|3.22400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.817644|43737715|89.81000000|0.82000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737716|89.81000000|6.50400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737717|89.80000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737718|89.80000000|13.28300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737719|89.79000000|41.03600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737720|89.79000000|22.54700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737721|89.79000000|16.60200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737722|89.79000000|13.64000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.826034|43737723|89.78000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.93988|43737724|89.83000000|4.70200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.947592|43737725|89.83000000|4.72800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:29|0.947592|43737726|89.81000000|13.73500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.025628|43737727|89.77000000|3.87500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.043175|43737728|89.82000000|3.22100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.114595|43737729|89.81000000|0.20500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.312086|43737730|89.80000000|2.66200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.321504|43737731|89.77000000|22.27400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.386726|43737732|89.78000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.448256|43737733|89.78000000|0.04400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.66672|43737734|89.77000000|0.99400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:30|0.716606|43737735|89.77000000|6.37500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.067916|43737736|89.80000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.093464|43737737|89.80000000|11.28100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.093464|43737738|89.81000000|11.12800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.093464|43737739|89.81000000|2.18500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.370861|43737740|89.80000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:31|0.989564|43737741|89.80000000|0.72600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:32|0.334622|43737742|89.82000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.262878|43737743|89.75000000|0.33400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.624766|43737744|89.81000000|1.39900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.624766|43737745|89.80000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:33|0.908469|43737746|89.80000000|0.84400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.338723|43737747|89.82000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.44469|43737748|89.82000000|3.82500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.452506|43737749|89.82000000|2.53600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.549742|43737750|89.84000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.589588|43737751|89.84000000|6.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:34|0.589588|43737752|89.84000000|1.11200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:35|0.028366|43737753|89.86000000|1.06400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:36|0.340083|43737754|89.81000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:36|0.736548|43737755|89.83000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:37|0.449739|43737756|89.85000000|5.53700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:38|0.334287|43737757|89.85000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:38|0.422636|43737758|89.85000000|0.55700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:40|0.33347|43737759|89.79000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:40|0.875305|43737760|89.79000000|4.69700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:41|0.929187|43737761|89.84000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.354563|43737762|89.82000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.72313|43737763|89.80000000|0.63400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:42|0.72313|43737764|89.81000000|5.36600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.342039|43737765|89.84000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:44|0.379553|43737766|89.83000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:45|0.065852|43737767|89.82000000|1.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:45|0.065852|43737768|89.80000000|2.30000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:46|0.21735|43737769|89.85000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:46|0.341139|43737770|89.86000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:47|0.19333|43737771|89.83000000|1.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:47|0.225294|43737772|89.82000000|0.56100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:47|0.229972|43737773|89.85000000|1.07500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:48|0.275391|43737774|89.83000000|1.27600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:48|0.333787|43737775|89.84000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:49|0.554752|43737776|89.86000000|2.18400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:49|0.715362|43737777|89.86000000|0.37300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:50|0.392001|43737778|89.84000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:51|0.138984|43737779|89.85000000|1.81200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:51|0.138984|43737780|89.86000000|0.16600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.200929|43737781|89.84000000|1.81300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.200929|43737782|89.83000000|7.15500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.200929|43737783|89.83000000|1.09200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.338555|43737784|89.85000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.59313|43737785|89.85000000|1.63200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.59313|43737786|89.85000000|0.03500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.59313|43737787|89.86000000|3.79200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.998325|43737788|89.86000000|4.49300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.998325|43737789|89.87000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:52|0.998325|43737790|89.87000000|4.23700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:53|0.304961|43737791|89.88000000|0.20500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.336919|43737792|89.86000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:54|0.436099|43737793|89.84000000|0.01700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:55|0.973405|43737794|89.86000000|0.00600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:56|0.332761|43737795|89.88000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.124992|43737796|89.84000000|0.84000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.675455|43737797|89.82000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:57|0.781864|43737798|89.82000000|3.86400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.33253|43737799|89.87000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:58|0.781636|43737800|89.82000000|0.53200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:58:59|0.696787|43737801|89.83000000|0.10000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:00|0.366122|43737802|89.87000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.082275|43737803|89.86000000|0.53200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.215013|43737804|89.87000000|11.17300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.215056|43737805|89.86000000|0.03300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:01|0.495999|43737806|89.91000000|5.49400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:02|0.337533|43737807|89.91000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:02|0.972542|43737808|89.88000000|0.02100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:04|0.343046|43737809|89.92000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:06|0.338571|43737810|89.92000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.335527|43737811|89.92000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.397295|43737812|89.92000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.400725|43737813|89.92000000|6.06100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.400725|43737814|89.93000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.579084|43737815|89.94000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.613741|43737816|89.95000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:08|0.613741|43737817|89.95000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:09|0.838468|43737818|89.96000000|0.04400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.397705|43737819|89.96000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:10|0.720577|43737820|89.96000000|6.43600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.113421|43737821|89.97000000|6.59900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.117688|43737822|89.97000000|0.00100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:11|0.128511|43737823|89.98000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:12|0.248806|43737824|90.01000000|3.51800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:12|0.339979|43737825|90.03000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.361987|43737826|90.03000000|0.10500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.798736|43737827|90.01000000|16.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.798736|43737828|90.00000000|54.05600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.798736|43737829|90.00000000|6.59900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:13|0.799102|43737830|90.00000000|0.00100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:14|0.33742|43737831|90.01000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:14|0.978656|43737832|89.99000000|1.36100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:14|0.978656|43737833|89.98000000|1.46100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:14|0.978656|43737834|89.98000000|3.17800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.080117|43737835|90.02000000|0.10000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.104027|43737836|90.02000000|6.42000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:15|0.138685|43737837|90.03000000|2.76300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:16|0.324087|43737838|90.04000000|0.10600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:16|0.340435|43737839|90.04000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.189023|43737840|90.01000000|6.42000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.189023|43737841|89.99000000|3.21600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.189023|43737842|89.99000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.189023|43737843|89.98000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.189023|43737844|89.98000000|7.17900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:18|0.336164|43737845|90.02000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:19|0.606617|43737846|89.98000000|0.01600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:20|0.395534|43737847|90.00000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:21|0.286374|43737848|89.96000000|2.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:21|0.796473|43737849|89.96000000|1.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:22|0.342703|43737850|89.95000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:22|0.556721|43737851|89.95000000|6.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.256023|43737852|89.97000000|0.95400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.256023|43737853|89.96000000|9.04600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:23|0.900405|43737854|89.99000000|2.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.303981|43737855|90.01000000|6.10400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.303981|43737856|90.01000000|3.05200000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.303981|43737857|90.02000000|10.80700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.303981|43737858|90.02000000|1.82100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:24|0.335998|43737859|90.02000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:25|0.702138|43737860|90.01000000|0.00500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:26|0.333191|43737861|90.01000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:26|0.975614|43737862|90.00000000|6.42000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.720723|43737863|90.02000000|11.12800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.755648|43737864|90.03000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.829764|43737865|90.04000000|3.00900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:27|0.829764|43737866|90.04000000|1.24400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:28|0.002256|43737867|90.05000000|27.05000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:28|0.002256|43737868|90.05000000|2.22800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:28|0.334704|43737869|90.06000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:29|0.281657|43737870|90.06000000|0.09900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:29|0.520742|43737871|90.06000000|5.06300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.333429|43737872|90.06000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:30|0.604772|43737873|90.07000000|0.21300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:32|0.333082|43737874|90.05000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:32|0.537071|43737875|90.06000000|6.42000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:33|0.221969|43737876|90.09000000|0.97300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.339603|43737877|90.10000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:34|0.552491|43737878|90.08000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.267006|43737879|90.08000000|10.10400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.267006|43737880|90.09000000|0.78800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987315|43737881|90.06000000|16.49900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.98735|43737882|90.06000000|0.00100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.98735|43737883|90.06000000|7.76300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987486|43737884|90.05000000|6.46500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987486|43737885|90.05000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987486|43737886|90.05000000|3.75800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987529|43737887|90.04000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987529|43737888|90.04000000|16.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987529|43737889|90.04000000|2.08200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987529|43737890|90.03000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:35|0.987529|43737891|90.03000000|10.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:36|0.335027|43737892|90.04000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:38|0.337329|43737893|90.08000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.359763|43737894|90.10000000|4.88000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.359763|43737895|90.10000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.359763|43737896|90.11000000|40.67500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.447472|43737897|90.12000000|38.62800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737898|90.12000000|16.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737899|90.12000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737900|90.12000000|7.27000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737901|90.11000000|8.37100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737902|90.09000000|1.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737903|90.09000000|0.59500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737904|90.09000000|0.61300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737905|90.09000000|23.89200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737906|90.08000000|6.42000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737907|90.08000000|2.16000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737908|90.08000000|8.00000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737909|90.08000000|4.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737910|90.07000000|1.48300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737911|90.07000000|6.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:39|0.91733|43737912|90.07000000|9.53800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.263422|43737913|90.15000000|0.00900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.335707|43737914|90.15000000|0.01100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:40|0.335707|43737915|90.15000000|0.10900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:41|0.725212|43737916|90.12000000|6.59900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:41|0.725679|43737917|90.12000000|0.00100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:42|0.333348|43737918|90.13000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.213516|43737919|90.13000000|1.68100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:43|0.213516|43737920|90.14000000|2.04000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.123108|43737921|90.17000000|3.53400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.143508|43737922|90.18000000|2.14000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.303643|43737923|90.18000000|0.75300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.341903|43737924|90.19000000|2.97900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.341903|43737925|90.20000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.341903|43737926|90.20000000|5.95800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.362416|43737927|90.21000000|5.79000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.372653|43737928|90.21000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.393551|43737929|90.21000000|0.69000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.393551|43737930|90.21000000|4.79700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.416787|43737931|90.22000000|6.42600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.489641|43737932|90.22000000|0.17400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.510338|43737933|90.23000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.589757|43737934|90.24000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.624588|43737935|90.25000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.624588|43737936|90.26000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.624588|43737937|90.27000000|3.72600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.840567|43737938|90.27000000|2.87400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.840567|43737939|90.27000000|27.71700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.840567|43737940|90.28000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.929743|43737941|90.29000000|5.89900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.929743|43737942|90.29000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:44|0.929743|43737943|90.29000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.612396|43737944|90.32000000|1.38000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.612396|43737945|90.32000000|0.02500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.612396|43737946|90.32000000|0.41800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:45|0.612396|43737947|90.32000000|0.49700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.348647|43737948|90.34000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:46|0.348647|43737949|90.35000000|0.11500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:47|0.939798|43737950|90.28000000|0.40200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.341101|43737951|90.30000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:48|0.586134|43737952|90.30000000|5.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.021992|43737953|90.31000000|9.81500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.021992|43737954|90.31000000|2.21300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.094494|43737955|90.34000000|22.69300000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.336986|43737956|90.34000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.422287|43737957|90.34000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:50|0.607349|43737958|90.35000000|2.20800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.014394|43737959|90.35000000|0.96600000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.106188|43737960|90.33000000|5.78500000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:51|0.121882|43737961|90.33000000|0.00100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.250124|43737962|90.34000000|0.00800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.339468|43737963|90.34000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.421135|43737964|90.32000000|2.65200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:52|0.421135|43737965|90.31000000|0.75000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.265416|43737966|90.30000000|0.33100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.265416|43737967|90.30000000|1.87700000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.273038|43737968|90.30000000|7.61300000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.534744|43737969|90.29000000|0.00400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:53|0.837736|43737970|90.25000000|1.11200000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.238345|43737971|90.23000000|14.89000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.242951|43737972|90.23000000|8.25100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.31407|43737973|90.25000000|5.37600000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.335868|43737974|90.25000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.555569|43737975|90.25000000|0.40900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.594936|43737976|90.22000000|3.24900000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:54|0.594936|43737977|90.21000000|1.73400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.17647|43737978|90.24000000|0.38500000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.706548|43737979|90.22000000|1.09100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:55|0.706548|43737980|90.23000000|2.00800000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.06767|43737981|90.24000000|1.84400000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.332836|43737982|90.24000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:56|0.384587|43737983|90.24000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.107033|43737984|90.23000000|2.69100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.121741|43737985|90.24000000|0.00400000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.131772|43737986|90.23000000|0.00900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.49008|43737987|90.17000000|27.05000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.586492|43737988|90.17000000|6.00000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.703813|43737989|90.16000000|0.60000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:57|0.85975|43737990|90.17000000|1.07100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:58|0.336504|43737991|90.19000000|0.11900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.667372|43737992|90.22000000|2.18000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.836733|43737993|90.24000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.846043|43737994|90.25000000|0.30000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 20:59:59|0.952006|43737995|90.25000000|1.61700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.158172|43737996|90.26000000|6.59900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.183292|43737997|90.26000000|0.00100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.183292|43737998|90.27000000|6.60000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.183292|43737999|90.27000000|0.94700000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.366051|43738000|90.24000000|9.53800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.378459|43738001|90.24000000|4.50000000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.378459|43738002|90.23000000|3.18100000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.405192|43738003|90.24000000|0.12000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.547077|43738004|90.19000000|1.00800000|2
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.621209|43738005|90.19000000|2.20100000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.621275|43738006|90.19000000|24.84900000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.621275|43738007|90.19000000|16.50000000|0
1645736402|2022-02-24 21:00:02|2022-02-24 21:00:00|0.946731|43738008|90.18000000|1.76800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:01|0.663768|43738009|90.20000000|8.81800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:01|0.671401|43738010|90.20000000|20.18200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:01|0.671401|43738011|90.20000000|8.81700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:01|0.671889|43738012|90.20000000|1.20000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:02|0.311224|43738013|90.17000000|0.75700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.129843|43738014|90.27000000|1.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:06|0.14291|43738015|90.26000000|0.75700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.351597|43738016|90.26000000|1.10000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.505255|43738017|90.29000000|2.55300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.708505|43738018|90.29000000|0.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.743556|43738019|90.29000000|3.44700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:07|0.743556|43738020|90.30000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:08|0.087673|43738021|90.28000000|27.05000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:08|0.279599|43738022|90.31000000|0.12300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:09|0.07923|43738023|90.32000000|11.57100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:10|0.512787|43738024|90.31000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.889663|43738025|90.28000000|1.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.889663|43738026|90.28000000|4.81900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:11|0.999178|43738027|90.26000000|26.08100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:12|0.277051|43738028|90.28000000|7.45700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:13|0.281956|43738029|90.29000000|0.25700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:13|0.745607|43738030|90.29000000|0.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:13|0.802301|43738031|90.29000000|7.19000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.072843|43738032|90.31000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.25642|43738033|90.26000000|2.92500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.269289|43738034|90.30000000|0.73800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.46235|43738035|90.30000000|8.28300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.46235|43738036|90.31000000|3.25500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.46235|43738037|90.31000000|2.11800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.801503|43738038|90.32000000|0.97000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.810549|43738039|90.32000000|5.63000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.810549|43738040|90.33000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:14|0.89965|43738041|90.35000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.202904|43738042|90.36000000|6.59900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.455912|43738043|90.36000000|0.00100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.6824|43738044|90.37000000|6.59900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.826948|43738045|90.36000000|1.26100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738046|90.35000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738047|90.35000000|8.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738048|90.34000000|3.22300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738049|90.33000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738050|90.33000000|9.98000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738051|90.33000000|3.05300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738052|90.32000000|4.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738053|90.32000000|22.13600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:15|0.888484|43738054|90.32000000|27.41100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.111978|43738055|90.37000000|0.00100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.111978|43738056|90.37000000|0.09800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.606145|43738057|90.33000000|3.05300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.606145|43738058|90.32000000|0.24300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.606145|43738059|90.32000000|8.80400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.685294|43738060|90.33000000|18.83000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.685294|43738061|90.33000000|2.02200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.722515|43738062|90.32000000|9.79600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.902974|43738063|90.32000000|1.97900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:16|0.902974|43738064|90.33000000|5.03600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:17|0.135228|43738065|90.35000000|5.43200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:18|0.491253|43738066|90.37000000|5.43600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:18|0.647309|43738067|90.38000000|0.02000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:18|0.647309|43738068|90.38000000|3.23700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:19|0.17231|43738069|90.37000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:19|0.17231|43738070|90.38000000|3.36300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:19|0.17231|43738071|90.38000000|1.11200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:19|0.17231|43738072|90.38000000|1.20500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:19|0.175968|43738073|90.38000000|1.20000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.275836|43738074|90.36000000|3.25000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.581099|43738075|90.39000000|0.20400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.606134|43738076|90.37000000|2.13000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:20|0.940182|43738077|90.39000000|1.00000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.112137|43738078|90.39000000|1.58000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.139695|43738079|90.39000000|1.58000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:21|0.796721|43738080|90.39000000|2.23600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.395898|43738081|90.42000000|0.01200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.66716|43738082|90.42000000|1.52200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.76468|43738083|90.42000000|9.94000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.76468|43738084|90.43000000|0.00400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:22|0.768829|43738085|90.44000000|0.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.158917|43738086|90.45000000|0.02100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.158917|43738087|90.45000000|0.63100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.158917|43738088|90.45000000|0.47000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.158917|43738089|90.45000000|1.12200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.158917|43738090|90.45000000|0.14800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.177365|43738091|90.45000000|0.18900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.177365|43738092|90.45000000|0.66200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.177365|43738093|90.45000000|11.46800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.249476|43738094|90.46000000|0.43600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.249476|43738095|90.46000000|2.75700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.249476|43738096|90.46000000|0.54400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:23|0.858197|43738097|90.47000000|0.14900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.142247|43738098|90.47000000|0.18700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.142247|43738099|90.47000000|0.10100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.142247|43738100|90.47000000|0.34600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.142247|43738101|90.47000000|0.00400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.15853|43738102|90.48000000|0.33900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.15853|43738103|90.48000000|4.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.279848|43738104|90.49000000|0.57900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.279848|43738105|90.49000000|0.29200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.279848|43738106|90.49000000|11.46100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.29649|43738107|90.50000000|1.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.29649|43738108|90.50000000|0.04900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.401896|43738109|90.51000000|0.33600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:24|0.401896|43738110|90.51000000|0.15200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.84032|43738111|90.51000000|2.24600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.84032|43738112|90.51000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.84032|43738113|90.51000000|1.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:25|0.84032|43738114|90.50000000|4.64500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.164485|43738115|90.52000000|0.30000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.842083|43738116|90.52000000|0.03600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.842083|43738117|90.52000000|0.00400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:26|0.842083|43738118|90.52000000|1.01900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.353501|43738119|90.53000000|0.56800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.353598|43738120|90.54000000|0.63300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.353598|43738121|90.54000000|0.55900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.353598|43738122|90.54000000|0.02600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.353598|43738123|90.54000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.407191|43738124|90.55000000|0.42200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.407191|43738125|90.55000000|1.74200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.424902|43738126|90.55000000|2.68000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.428108|43738127|90.55000000|2.17800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738128|90.56000000|0.02100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738129|90.56000000|0.44700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738130|90.56000000|0.56900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738131|90.56000000|0.34400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738132|90.56000000|0.00400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738133|90.56000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738134|90.57000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738135|90.58000000|0.36600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738136|90.58000000|0.33700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738137|90.58000000|0.04800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738138|90.58000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738139|90.59000000|1.01200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738140|90.59000000|0.47100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738141|90.59000000|0.33500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738142|90.59000000|0.30600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738143|90.59000000|1.31100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738144|90.59000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.494492|43738145|90.59000000|0.68300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.543824|43738146|90.52000000|5.99200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.543824|43738147|90.52000000|8.53200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.543824|43738148|90.52000000|0.65700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.543824|43738149|90.52000000|3.05300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.551589|43738150|90.51000000|1.55200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.551589|43738151|90.51000000|4.34200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.551589|43738152|90.51000000|3.05300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:27|0.563616|43738153|90.50000000|1.77500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:30|0.386603|43738154|90.46000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.524992|43738155|90.45000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:31|0.959797|43738156|90.42000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:32|0.232987|43738157|90.40000000|1.11200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.970747|43738158|90.40000000|3.26300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.970747|43738159|90.41000000|2.64500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:33|0.970747|43738160|90.41000000|2.14500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.134676|43738161|90.40000000|4.69200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.27271|43738162|90.39000000|1.79700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.519368|43738163|90.40000000|0.11000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.784797|43738164|90.38000000|6.59900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.785606|43738165|90.38000000|0.00100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:34|0.826116|43738166|90.37000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738167|90.37000000|28.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738168|90.38000000|4.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738169|90.38000000|11.47200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738170|90.39000000|9.76000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738171|90.39000000|2.88500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738172|90.40000000|6.35900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.199135|43738173|90.41000000|12.88900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:35|0.433913|43738174|90.40000000|0.09900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738175|90.36000000|1.21100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738176|90.35000000|2.89900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738177|90.35000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738178|90.35000000|5.92300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738179|90.35000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738180|90.34000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738181|90.33000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.157328|43738182|90.32000000|4.67100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:37|0.358773|43738183|90.37000000|3.82200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.940492|43738184|90.31000000|2.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:38|0.96351|43738185|90.30000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.819326|43738186|90.35000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:40|0.819326|43738187|90.35000000|4.41100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:42|0.030482|43738188|90.32000000|1.33900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:42|0.999794|43738189|90.35000000|5.42300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:43|0.388746|43738190|90.36000000|4.34500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.00684|43738191|90.33000000|1.49300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.099593|43738192|90.27000000|1.12000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.758665|43738193|90.31000000|0.84000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.826702|43738194|90.28000000|0.01200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:48|0.92408|43738195|90.33000000|11.47400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:49|0.636028|43738196|90.34000000|0.01400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:49|0.950692|43738197|90.33000000|1.04400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738198|90.32000000|22.16400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738199|90.33000000|39.16900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738200|90.33000000|2.50600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738201|90.34000000|2.19800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738202|90.34000000|22.16200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738203|90.34000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738204|90.34000000|11.48700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738205|90.35000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:52|0.2623|43738206|90.35000000|16.61400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.763258|43738207|90.28000000|1.01800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.763258|43738208|90.29000000|1.18600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738209|90.27000000|0.93200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738210|90.27000000|9.45300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738211|90.27000000|1.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738212|90.28000000|0.80900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738213|90.28000000|1.02300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738214|90.28000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738215|90.28000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738216|90.28000000|2.62000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738217|90.29000000|5.41400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738218|90.30000000|8.40300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738219|90.30000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.906419|43738220|90.30000000|4.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:55|0.926697|43738221|90.30000000|132.08500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.13079|43738222|90.26000000|1.16000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:56|0.858719|43738223|90.25000000|1.06000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.339735|43738224|90.21000000|0.10600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.33977|43738225|90.24000000|0.59000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.481349|43738226|90.21000000|0.08500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.481349|43738227|90.21000000|1.17300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.481349|43738228|90.20000000|1.76700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:57|0.481349|43738229|90.20000000|10.48200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.2216|43738230|90.18000000|34.28200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.282551|43738231|90.15000000|11.27500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.282551|43738232|90.14000000|0.62300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.299598|43738233|90.14000000|3.72500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.340787|43738234|90.14000000|23.36500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.340787|43738235|90.14000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.340787|43738236|90.14000000|2.55500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.340787|43738237|90.12000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.340787|43738238|90.12000000|4.42000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.356302|43738239|90.12000000|1.36800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.356302|43738240|90.11000000|16.42900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.356302|43738241|90.10000000|28.94300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.399177|43738242|90.11000000|4.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.399177|43738243|90.10000000|4.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.399177|43738244|90.09000000|23.14600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.399177|43738245|90.09000000|83.15000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.399177|43738246|90.08000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.399177|43738247|90.08000000|23.15700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.413872|43738248|90.14000000|8.04300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.422063|43738249|90.12000000|16.64900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.430242|43738250|90.12000000|7.21600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.63066|43738251|90.08000000|18.27700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.63066|43738252|90.07000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.63066|43738253|90.07000000|3.78200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.832885|43738254|90.07000000|7.24800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.832885|43738255|90.07000000|3.78200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738256|90.11000000|3.22500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738257|90.10000000|6.45000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738258|90.08000000|12.90100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738259|90.07000000|0.71800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738260|90.05000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738261|90.04000000|4.74500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738262|90.04000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.861495|43738263|90.04000000|15.80900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.880844|43738264|90.11000000|9.56400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.898862|43738265|90.09000000|4.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:00:59|0.970105|43738266|90.10000000|8.04300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.146163|43738267|89.99000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.146163|43738268|89.99000000|0.79300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.146163|43738269|89.99000000|5.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.340715|43738270|90.02000000|0.80700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:00|0.357079|43738271|90.02000000|22.37300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.026059|43738272|89.98000000|0.00700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.047847|43738273|89.98000000|16.49300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.071208|43738274|89.99000000|8.15700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:01|0.109815|43738275|89.98000000|0.44400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.115976|43738276|89.96000000|0.22100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.287377|43738277|89.96000000|21.38700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.287377|43738278|89.95000000|1.00000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.287377|43738279|89.95000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.389085|43738280|89.96000000|0.30000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.404396|43738281|89.96000000|11.99000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.404396|43738282|89.95000000|23.99600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.404396|43738283|89.93000000|14.26000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:02|0.831197|43738284|89.98000000|12.29000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.035728|43738285|89.98000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:03|0.842641|43738286|90.02000000|12.29000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:05|0.76614|43738287|89.98000000|3.64300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.134496|43738288|89.98000000|2.38100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.134496|43738289|89.98000000|1.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.134496|43738290|89.98000000|6.54700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.134496|43738291|89.98000000|3.27300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.134496|43738292|89.99000000|18.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:06|0.134496|43738293|89.99000000|0.92100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:09|0.849049|43738294|89.97000000|0.38700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.324693|43738295|89.97000000|0.38700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:11|0.774873|43738296|89.97000000|20.82500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.166245|43738297|89.92000000|9.49000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.172134|43738298|89.92000000|0.00100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:13|0.38054|43738299|89.88000000|3.21800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:14|0.093434|43738300|89.92000000|3.17500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:14|0.093434|43738301|89.93000000|6.35000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:14|0.39426|43738302|89.96000000|0.63800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:15|0.657801|43738303|89.93000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.18547|43738304|89.90000000|19.80900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.340427|43738305|89.93000000|1.06300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.597419|43738306|89.93000000|15.23700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.597776|43738307|89.93000000|10.27400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:17|0.898966|43738308|89.91000000|6.41900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.522441|43738309|89.82000000|0.01100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:19|0.753937|43738310|89.85000000|27.04900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.231761|43738311|89.86000000|2.57500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:20|0.999525|43738312|89.89000000|9.49100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:21|0.277059|43738313|89.95000000|0.01400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:21|0.38442|43738314|89.92000000|0.30000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:21|0.40582|43738315|89.92000000|26.75000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.001442|43738316|89.88000000|0.04400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:22|0.984825|43738317|89.91000000|0.11100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:23|0.229587|43738318|89.94000000|0.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:24|0.334507|43738319|89.93000000|0.20500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:24|0.378314|43738320|89.92000000|27.05000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.88885|43738321|89.88000000|27.05000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.88885|43738322|89.88000000|1.25800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.88885|43738323|89.86000000|1.26200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:25|0.88885|43738324|89.86000000|3.08400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.020013|43738325|89.91000000|13.62100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.155232|43738326|89.90000000|0.01100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.44919|43738327|89.88000000|1.90300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.514775|43738328|89.84000000|8.88300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:26|0.840873|43738329|89.85000000|0.52600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.194233|43738330|89.84000000|0.27500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.615496|43738331|89.81000000|0.00400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.615496|43738332|89.81000000|0.22900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:27|0.768164|43738333|89.86000000|0.40000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.242857|43738334|89.87000000|2.80900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.264833|43738335|89.87000000|24.24100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.515616|43738336|89.81000000|9.52500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:28|0.882437|43738337|89.85000000|1.06200000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:29|0.403086|43738338|89.89000000|0.57000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:29|0.509485|43738339|89.88000000|27.05000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.456535|43738340|89.87000000|2.05000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.515512|43738341|89.84000000|10.70000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.515512|43738342|89.84000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:30|0.665599|43738343|89.88000000|0.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:31|0.514749|43738344|89.84000000|6.42000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:32|0.514294|43738345|89.88000000|27.05000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:33|0.219528|43738346|89.90000000|1.34900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:33|0.515411|43738347|89.89000000|24.49500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:34|0.387423|43738348|89.90000000|4.71300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:34|0.395591|43738349|89.86000000|5.51600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:37|0.601955|43738350|89.90000000|0.10000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.274463|43738351|89.89000000|5.62700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.532247|43738352|89.90000000|1.83800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.532247|43738353|89.90000000|3.18700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:38|0.746856|43738354|89.90000000|1.10600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:39|0.377607|43738355|89.87000000|0.26800000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:39|0.90418|43738356|89.90000000|3.05900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:40|0.957728|43738357|89.87000000|9.46300000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738358|89.90000000|3.03900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738359|89.91000000|9.84400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738360|89.91000000|6.07900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738361|89.92000000|2.73900000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738362|89.93000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738363|89.93000000|12.15800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:41|0.626654|43738364|89.93000000|9.54100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:42|0.736068|43738365|89.89000000|0.81000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:42|0.736068|43738366|89.90000000|2.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:42|0.736068|43738367|89.91000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:42|0.736068|43738368|89.91000000|1.27000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.173847|43738369|89.89000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:43|0.664751|43738370|89.91000000|0.99400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738371|89.91000000|1.14900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738372|89.90000000|16.50000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738373|89.90000000|2.76700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738374|89.90000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738375|89.89000000|7.19700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738376|89.89000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738377|89.89000000|22.20000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738378|89.88000000|4.07200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738379|89.88000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738380|89.87000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738381|89.87000000|0.22400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738382|89.86000000|3.95200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738383|89.86000000|6.60000000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738384|89.86000000|1.00900000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738385|89.85000000|22.25700000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.096415|43738386|89.85000000|0.92500000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.457902|43738387|89.91000000|1.68400000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:44|0.842383|43738388|89.90000000|9.46100000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:45|0.060974|43738389|89.87000000|9.46200000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.07695|43738390|89.84000000|5.00800000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.79522|43738391|89.83000000|3.71400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:46|0.818248|43738392|89.83000000|6.98600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:47|0.337894|43738393|89.86000000|1.08400000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:47|0.71376|43738394|89.86000000|4.04100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.26782|43738395|89.87000000|7.82600000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:49|0.26782|43738396|89.87000000|3.08000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738397|89.80000000|0.56100000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738398|89.81000000|1.79500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738399|89.82000000|1.84700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738400|89.82000000|16.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738401|89.82000000|3.03700000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738402|89.82000000|4.50000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738403|89.83000000|1.93300000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:51|0.587771|43738404|89.83000000|6.60000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:52|0.202145|43738405|89.86000000|0.90600000|2
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:56|0.248001|43738406|89.89000000|0.23500000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.204289|43738407|89.88000000|6.42000000|0
1645736522|2022-02-24 21:02:02|2022-02-24 21:01:59|0.204289|43738408|89.88000000|13.16000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:04|0.164885|43738409|89.87000000|0.34000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:04|0.332485|43738410|89.90000000|0.01600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:06|0.895845|43738411|89.80000000|0.15900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:07|0.797316|43738412|89.79000000|11.50700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.225687|43738413|89.83000000|0.02400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.589241|43738414|89.83000000|10.70000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.589241|43738415|89.81000000|3.00200000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:08|0.589241|43738416|89.80000000|1.29800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:09|0.833135|43738417|89.80000000|0.03000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.24414|43738418|89.77000000|0.00400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:11|0.416979|43738419|89.73000000|1.22200000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:12|0.514832|43738420|89.78000000|1.10800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:12|0.90815|43738421|89.78000000|0.53700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:14|0.459893|43738422|89.76000000|2.40300000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:14|0.813256|43738423|89.78000000|6.51100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.087573|43738424|89.75000000|6.42000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:16|0.649403|43738425|89.73000000|2.68000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.056565|43738426|89.76000000|0.02000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738427|89.75000000|27.05000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738428|89.73000000|0.32000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738429|89.73000000|2.98900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738430|89.73000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738431|89.72000000|8.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738432|89.72000000|4.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738433|89.72000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738434|89.72000000|0.87000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738435|89.71000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738436|89.70000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738437|89.70000000|7.72300000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738438|89.70000000|11.55900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738439|89.69000000|10.34000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738440|89.69000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738441|89.69000000|2.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738442|89.68000000|0.22400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.309066|43738443|89.68000000|5.61700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:19|0.964094|43738444|89.75000000|2.10000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:20|0.262347|43738445|89.75000000|0.75400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:20|0.262347|43738446|89.76000000|0.26400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:24|0.19805|43738447|89.73000000|1.70100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:24|0.19805|43738448|89.73000000|18.68400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:24|0.566212|43738449|89.72000000|2.21700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:25|0.413881|43738450|89.72000000|1.23700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:25|0.868498|43738451|89.71000000|2.22800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:25|0.959618|43738452|89.70000000|0.00400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:25|0.959618|43738453|89.70000000|8.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:26|0.757792|43738454|89.66000000|0.02100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.325218|43738455|89.67000000|2.21700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:27|0.365941|43738456|89.67000000|1.16200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:28|0.373654|43738457|89.67000000|0.72800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:29|0.967821|43738458|89.68000000|9.60700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:29|0.967821|43738459|89.68000000|1.31600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.856437|43738460|89.69000000|1.07800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:30|0.868813|43738461|89.69000000|1.07800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:32|0.250301|43738462|89.69000000|2.04400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.48177|43738463|89.64000000|0.00400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.541242|43738464|89.63000000|0.00400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.715444|43738465|89.62000000|0.79800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.715444|43738466|89.62000000|16.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.715444|43738467|89.62000000|6.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:35|0.784582|43738468|89.60000000|2.38600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.845525|43738469|89.58000000|0.17700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:37|0.845525|43738470|89.57000000|3.02300000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:38|0.323115|43738471|89.61000000|0.22200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:38|0.610166|43738472|89.60000000|0.04500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:38|0.745609|43738473|89.60000000|0.55500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:40|0.477228|43738474|89.62000000|0.10000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:40|0.987259|43738475|89.63000000|0.39500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:40|0.987259|43738476|89.63000000|11.29900000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.105718|43738477|89.64000000|0.29500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.616821|43738478|89.62000000|0.00800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738479|89.62000000|16.49200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738480|89.63000000|4.31800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738481|89.63000000|6.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738482|89.63000000|2.95300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738483|89.64000000|8.79600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738484|89.64000000|4.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738485|89.64000000|16.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738486|89.64000000|6.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738487|89.64000000|11.57500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738488|89.65000000|6.42000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738489|89.65000000|6.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738490|89.66000000|1.11200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738491|89.66000000|11.27200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738492|89.66000000|6.60000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:42|0.620767|43738493|89.66000000|16.18200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.804001|43738494|89.64000000|11.30900000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.830808|43738495|89.65000000|7.11500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.89689|43738496|89.67000000|1.11000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.89689|43738497|89.67000000|11.31800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:47|0.906712|43738498|89.68000000|18.26300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:48|0.475454|43738499|89.68000000|1.00100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:49|0.549992|43738500|89.69000000|8.74800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:49|0.55378|43738501|89.69000000|2.57300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:49|0.69631|43738502|89.70000000|1.02200000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738503|89.66000000|2.10600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738504|89.65000000|2.12800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738505|89.65000000|8.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738506|89.64000000|8.46300000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738507|89.63000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738508|89.63000000|1.11200000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.293305|43738509|89.63000000|2.93600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.365211|43738510|89.63000000|3.28800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.37339|43738511|89.62000000|6.57600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.468817|43738512|89.62000000|2.83700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.488787|43738513|89.60000000|13.15100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.541344|43738514|89.59000000|12.10000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.587495|43738515|89.59000000|3.21100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.608533|43738516|89.58000000|1.11000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:50|0.768905|43738517|89.58000000|16.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.004611|43738518|89.55000000|8.30000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.004611|43738519|89.55000000|0.02100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.034578|43738520|89.52000000|0.13500000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.081433|43738521|89.55000000|0.10000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738522|89.50000000|0.22400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738523|89.50000000|1.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738524|89.50000000|1.93800000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738525|89.49000000|10.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738526|89.48000000|0.22400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738527|89.46000000|1.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738528|89.46000000|0.02600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.395559|43738529|89.46000000|0.70000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.491207|43738530|89.46000000|5.90000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.491207|43738531|89.46000000|3.24400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.58118|43738532|89.47000000|16.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:51|0.58118|43738533|89.48000000|4.72100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.037213|43738534|89.53000000|12.28900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.12329|43738535|89.54000000|12.29000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.322668|43738536|89.54000000|0.01700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.484636|43738537|89.50000000|6.42000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.484636|43738538|89.50000000|5.99200000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.484636|43738539|89.49000000|9.86700000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:53|0.702644|43738540|89.54000000|12.29000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.082014|43738541|89.52000000|1.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:54|0.576748|43738542|89.52000000|2.22600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.944394|43738543|89.51000000|1.45500000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.944394|43738544|89.50000000|0.54000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.944394|43738545|89.48000000|3.20500000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.944394|43738546|89.48000000|4.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:02:57|0.944394|43738547|89.46000000|1.48400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:05|0.762376|43738548|89.54000000|0.54100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:06|0.651767|43738549|89.57000000|0.52000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:06|0.789345|43738550|89.57000000|3.28800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.753454|43738551|89.57000000|7.44500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:07|0.76791|43738552|89.57000000|0.06000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:08|0.624693|43738553|89.59000000|1.44300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:10|0.00188|43738554|89.59000000|0.01400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.204517|43738555|89.61000000|5.72800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.277103|43738556|89.61000000|0.06000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:12|0.981882|43738557|89.64000000|0.88600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:13|0.778472|43738558|89.64000000|10.38700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:15|0.245729|43738559|89.65000000|0.11100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:17|0.456034|43738560|89.69000000|7.49400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:19|0.187001|43738561|89.70000000|10.88300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:20|0.149254|43738562|89.70000000|0.37500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:22|0.929374|43738563|89.73000000|11.27500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:23|0.617515|43738564|89.75000000|0.15000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.50573|43738565|89.75000000|0.30000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.512031|43738566|89.75000000|10.96400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:24|0.541247|43738567|89.77000000|1.11200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:26|0.688743|43738568|89.77000000|0.04400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:27|0.062316|43738569|89.78000000|11.24000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:27|0.275994|43738570|89.80000000|0.04400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:27|0.846056|43738571|89.80000000|1.06700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:28|0.244069|43738572|89.78000000|0.14300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:29|0.538769|43738573|89.80000000|0.01600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.095801|43738574|89.82000000|2.44800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.105363|43738575|89.82000000|6.64400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.152405|43738576|89.82000000|2.17400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.179723|43738577|89.83000000|1.11200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.75701|43738578|89.84000000|0.00400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:30|0.75701|43738579|89.85000000|0.14600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:31|0.573983|43738580|89.85000000|0.96400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:32|0.521739|43738581|89.89000000|5.56500000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:36|0.687317|43738582|89.90000000|0.26100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:36|0.77538|43738583|89.87000000|0.18900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:38|0.368298|43738584|89.91000000|3.82300000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:38|0.768978|43738585|89.91000000|7.40000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:38|0.768978|43738586|89.91000000|3.66600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.780127|43738587|89.87000000|5.48600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.780225|43738588|89.87000000|0.00100000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:39|0.863022|43738589|89.86000000|0.10000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.687479|43738590|89.83000000|8.52800000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.712357|43738591|89.83000000|1.73200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.712357|43738592|89.83000000|7.93200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.735527|43738593|89.83000000|3.27900000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.768846|43738594|89.84000000|0.00400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.768846|43738595|89.84000000|3.04600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:44|0.768846|43738596|89.84000000|4.50000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:45|0.006836|43738597|89.85000000|11.21900000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:45|0.813296|43738598|89.95000000|0.01900000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:46|0.269942|43738599|89.94000000|1.06400000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:47|0.866779|43738600|89.92000000|0.53200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.028508|43738601|89.90000000|1.09400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.028508|43738602|89.89000000|1.90600000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:48|0.152048|43738603|89.90000000|0.13400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:52|0.09051|43738604|89.93000000|11.21100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:52|0.554283|43738605|89.95000000|5.96000000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:53|0.564858|43738606|89.91000000|1.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:53|0.564858|43738607|89.89000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.330195|43738608|89.90000000|5.99200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.330195|43738609|89.91000000|11.20200000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.330195|43738610|89.92000000|10.69900000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.330195|43738611|89.93000000|10.12100000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.330195|43738612|89.93000000|14.72600000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.55995|43738613|89.93000000|1.68200000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:54|0.55995|43738614|89.93000000|12.28900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:03:55|0.085912|43738615|89.94000000|0.06700000|0
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738616|89.90000000|80.00000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738617|89.90000000|16.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738618|89.89000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738619|89.88000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738620|89.88000000|16.50000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738621|89.88000000|2.90900000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738622|89.87000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738623|89.87000000|0.00400000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738624|89.86000000|6.60000000|2
1645736641|2022-02-24 21:04:01|2022-02-24 21:04:00|0.203893|43738625|89.86000000|1.68700000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:04|0.930087|43738626|89.84000000|5.27600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:04|0.930087|43738627|89.82000000|11.21500000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:06|0.303135|43738628|89.87000000|0.00400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:06|0.836625|43738629|89.87000000|0.20500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:07|0.104261|43738630|89.88000000|2.72600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:08|0.923748|43738631|89.88000000|1.30000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:09|0.466884|43738632|89.87000000|0.52100000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:11|0.772708|43738633|89.89000000|7.44700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:13|0.679864|43738634|89.88000000|0.92500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:13|0.759733|43738635|89.88000000|1.06400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:15|0.054667|43738636|89.88000000|4.00300000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:15|0.054667|43738637|89.89000000|1.60800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738638|89.87000000|5.99200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738639|89.86000000|2.36800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738640|89.86000000|6.91300000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738641|89.86000000|16.50000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738642|89.85000000|6.60000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738643|89.84000000|1.11800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738644|89.84000000|6.60000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738645|89.83000000|0.00400000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738646|89.83000000|6.60000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738647|89.82000000|8.99600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738648|89.82000000|6.60000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738649|89.82000000|4.50000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:21|0.155451|43738650|89.82000000|0.74800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:22|0.248597|43738651|89.89000000|2.16500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:22|0.248597|43738652|89.89000000|0.56200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:23|0.045002|43738653|89.89000000|1.06300000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:23|0.78366|43738654|89.88000000|12.10000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:23|0.837368|43738655|89.88000000|8.51000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:23|0.84238|43738656|89.89000000|0.30000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:23|0.981821|43738657|89.89000000|0.07500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:23|0.981821|43738658|89.90000000|11.14100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.001282|43738659|89.90000000|0.00100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.638003|43738660|89.93000000|11.13400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.646871|43738661|89.93000000|0.00100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.656786|43738662|89.95000000|29.03800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.716773|43738663|89.95000000|35.69100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.73709|43738664|89.95000000|25.47100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.822678|43738665|89.98000000|0.00400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:24|0.822678|43738666|90.00000000|11.44600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.063281|43738667|90.00000000|13.55400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.063281|43738668|90.03000000|2.38400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.063281|43738669|90.04000000|5.78900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.063281|43738670|90.06000000|23.16200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.46989|43738671|90.04000000|2.13200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.509608|43738672|90.05000000|1.23700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.509608|43738673|90.06000000|13.95100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.579909|43738674|90.05000000|0.61000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:25|0.579909|43738675|90.06000000|20.36200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:26|0.261655|43738676|90.05000000|0.20500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:26|0.506229|43738677|90.04000000|0.02100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:27|0.319912|43738678|89.99000000|10.27200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:27|0.319912|43738679|89.97000000|9.56600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:27|0.319912|43738680|89.96000000|24.30000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:27|0.319912|43738681|89.96000000|5.19700000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:28|0.921546|43738682|90.00000000|0.04800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:28|0.948179|43738683|90.01000000|0.13100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:29|0.211527|43738684|90.00000000|1.45200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:29|0.211527|43738685|90.00000000|1.76400000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:29|0.211527|43738686|90.00000000|10.83900000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:29|0.484022|43738687|89.99000000|27.05000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:30|0.28277|43738688|90.05000000|0.40200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:30|0.28277|43738689|90.05000000|0.57200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.621471|43738690|90.06000000|24.20000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.861501|43738691|90.07000000|0.17100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:31|0.979691|43738692|90.07000000|2.00000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:32|0.003675|43738693|90.07000000|2.34000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:32|0.029925|43738694|90.07000000|2.08900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:32|0.029925|43738695|90.08000000|0.04000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:32|0.420673|43738696|90.07000000|5.99200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:33|0.18852|43738697|90.08000000|0.30000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:35|0.169153|43738698|90.08000000|0.30000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:35|0.226483|43738699|90.08000000|5.96000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:35|0.272268|43738700|90.09000000|6.60000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:36|0.380104|43738701|90.13000000|10.90600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:38|0.602175|43738702|90.03000000|1.11200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:38|0.651659|43738703|90.04000000|3.00000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:39|0.312751|43738704|90.05000000|5.78900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:40|0.310176|43738705|90.07000000|0.04700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:40|0.835986|43738706|90.04000000|2.36000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:40|0.835986|43738707|90.04000000|2.79800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:40|0.835986|43738708|90.03000000|8.49800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:44|0.023988|43738709|90.06000000|2.22100000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:44|0.138054|43738710|90.03000000|34.31100000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:44|0.767361|43738711|90.01000000|1.76500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:46|0.16441|43738712|90.00000000|1.59400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:46|0.315323|43738713|89.99000000|0.21200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:47|0.592462|43738714|89.98000000|0.20500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:47|0.729345|43738715|89.97000000|1.50000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:47|0.729345|43738716|89.96000000|1.11000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:47|0.729345|43738717|89.95000000|6.60000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:47|0.729345|43738718|89.94000000|0.32800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:48|0.069831|43738719|89.97000000|2.01800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:48|0.069831|43738720|89.97000000|15.37500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:48|0.612354|43738721|89.99000000|0.10000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:49|0.072156|43738722|89.99000000|5.44500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:49|0.516289|43738723|89.99000000|0.44700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:49|0.516289|43738724|89.99000000|0.62500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:50|0.141085|43738725|89.99000000|0.05500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:50|0.197736|43738726|89.99000000|0.10000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:50|0.475046|43738727|89.99000000|0.20500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:51|0.837036|43738728|89.98000000|0.53000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:52|0.226741|43738729|89.95000000|26.20000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:53|0.101104|43738730|90.02000000|12.29000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:53|0.968899|43738731|89.96000000|6.53200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:54|0.342974|43738732|89.94000000|0.11200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:56|0.850058|43738733|89.99000000|0.01100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:04:58|0.651234|43738734|90.01000000|0.30000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:00|0.296151|43738735|90.03000000|2.00000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.367873|43738736|90.03000000|10.29000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.574912|43738737|89.96000000|3.93900000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.584693|43738738|89.96000000|5.24500000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.643304|43738739|89.91000000|22.23800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.643304|43738740|89.91000000|1.28400000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.660926|43738741|89.90000000|0.19900000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.773006|43738742|89.91000000|3.20200000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:01|0.875149|43738743|89.92000000|3.52800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:05|0.101408|43738744|89.90000000|1.93600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:05|0.101408|43738745|89.89000000|0.76400000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:05|0.101408|43738746|89.87000000|1.87000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:05|0.101408|43738747|89.87000000|2.65600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:05|0.101408|43738748|89.87000000|2.74000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:07|0.141201|43738749|89.91000000|2.49300000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:07|0.482716|43738750|89.95000000|0.36800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738751|89.99000000|7.05000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738752|90.00000000|57.15900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738753|90.01000000|41.10500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738754|90.01000000|22.24100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738755|90.01000000|11.53000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738756|90.01000000|3.62000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738757|90.02000000|22.24100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738758|90.02000000|42.29500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738759|90.02000000|79.47400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738760|90.03000000|6.60000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738761|90.03000000|13.41800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738762|90.03000000|41.35100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738763|90.03000000|3.01500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738764|90.03000000|15.28300000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738765|90.03000000|11.53000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738766|90.04000000|6.60000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738767|90.04000000|6.75900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738768|90.04000000|55.21300000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738769|90.04000000|6.03000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738770|90.04000000|18.60000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738771|90.04000000|24.20000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738772|90.04000000|39.79800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738773|90.05000000|6.60000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738774|90.05000000|14.29300000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:10|0.970806|43738775|90.05000000|3.99500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:11|0.434368|43738776|90.04000000|0.02500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:12|0.798832|43738777|90.00000000|1.00700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:12|0.798832|43738778|90.01000000|1.21500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:13|0.677115|43738779|90.01000000|2.76100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:13|0.677115|43738780|90.02000000|3.66200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:13|0.677115|43738781|90.02000000|1.90700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:14|0.956913|43738782|90.03000000|0.52600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.52606|43738783|90.03000000|0.42100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:15|0.996279|43738784|90.05000000|3.27600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:16|0.096727|43738785|90.05000000|17.19600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:16|0.456282|43738786|90.11000000|0.62700000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.077321|43738787|90.09000000|1.69300000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.28017|43738788|90.09000000|0.02600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.499797|43738789|90.08000000|0.03000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:19|0.826131|43738790|90.07000000|1.31000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:21|0.077101|43738791|90.07000000|0.12200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.135328|43738792|90.07000000|0.55200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.742653|43738793|90.07000000|0.14900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.764568|43738794|90.06000000|2.23000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:25|0.772273|43738795|90.06000000|6.94000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:26|0.291588|43738796|90.03000000|9.84400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:26|0.291588|43738797|90.03000000|4.50000000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:26|0.291588|43738798|90.04000000|7.79200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.744563|43738799|90.12000000|0.18100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.823878|43738800|90.08000000|0.00600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:30|0.859288|43738801|90.12000000|0.53100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:31|0.595249|43738802|90.10000000|0.02100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:33|0.762569|43738803|90.12000000|7.79200000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.630461|43738804|90.05000000|0.81000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:41|0.630461|43738805|90.03000000|1.19800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:42|0.59009|43738806|90.02000000|14.79900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:43|0.520376|43738807|90.02000000|3.27800000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:44|0.745892|43738808|90.05000000|7.25900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:45|0.514529|43738809|90.06000000|0.30100000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:45|0.566373|43738810|90.06000000|0.55400000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:45|0.938637|43738811|90.01000000|0.56400000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:48|0.269414|43738812|90.03000000|0.02800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:48|0.755917|43738813|90.06000000|0.63500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:48|0.807699|43738814|90.06000000|0.20500000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:49|0.630934|43738815|90.04000000|0.33300000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:50|0.777673|43738816|90.05000000|1.17900000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:51|0.053059|43738817|90.04000000|1.64600000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:51|0.982283|43738818|90.02000000|0.01600000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:54|0.234052|43738819|90.00000000|0.25000000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:54|0.736967|43738820|90.02000000|0.03300000|0
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:55|0.042535|43738821|89.98000000|0.00400000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:05:55|0.042535|43738822|89.97000000|0.24100000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:00|0.574773|43738823|89.98000000|9.20800000|2
1645736762|2022-02-24 21:06:02|2022-02-24 21:06:00|0.973678|43738824|89.98000000|1.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:02|0.052085|43738825|89.96000000|0.00400000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:02|0.082025|43738826|89.95000000|9.21900000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:09|0.055491|43738827|90.05000000|0.03100000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:09|0.991548|43738828|90.04000000|0.00400000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:11|0.398858|43738829|90.06000000|1.11200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:11|0.398858|43738830|90.06000000|0.20600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:12|0.439702|43738831|90.04000000|0.81100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:12|0.52945|43738832|90.04000000|0.10900000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:15|0.534928|43738833|90.05000000|0.53100000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:16|0.84531|43738834|90.01000000|9.14000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:17|0.464224|43738835|90.01000000|0.00100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:20|0.663238|43738836|90.02000000|1.18100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:22|0.431425|43738837|90.01000000|0.00500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:23|0.728593|43738838|90.00000000|0.08700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:24|0.263184|43738839|90.00000000|3.26800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:26|0.897733|43738840|89.98000000|9.16800000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.546708|43738841|89.95000000|9.16100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.546708|43738842|89.95000000|0.03900000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:28|0.559114|43738843|89.95000000|0.00100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:30|0.027821|43738844|89.93000000|0.41400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:32|0.602116|43738845|89.96000000|0.00800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:32|0.997353|43738846|89.96000000|0.20000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.2521|43738847|89.94000000|1.07200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.536594|43738848|89.92000000|1.06000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.536594|43738849|89.91000000|9.16900000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.628655|43738850|89.89000000|0.00400000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.628655|43738851|89.89000000|9.15200000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.628677|43738852|89.89000000|0.00100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.689604|43738853|89.87000000|6.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:35|0.910839|43738854|89.86000000|9.15400000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:36|0.043182|43738855|89.85000000|5.44300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.166686|43738856|89.83000000|0.16600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.301024|43738857|89.82000000|0.01300000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:38|0.980284|43738858|89.82000000|2.17700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.054223|43738859|89.82000000|5.08300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.061505|43738860|89.83000000|1.33400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.061505|43738861|89.83000000|7.19900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.061505|43738862|89.83000000|1.69600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.107177|43738863|89.83000000|5.11700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:39|0.851717|43738864|89.83000000|0.15500000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.967451|43738865|89.83000000|0.83600000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.967451|43738866|89.82000000|0.84000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:43|0.967451|43738867|89.82000000|1.82400000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:47|0.436368|43738868|89.82000000|0.16600000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:50|0.333178|43738869|89.83000000|0.10000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.947329|43738870|89.84000000|0.00400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:52|0.990102|43738871|89.85000000|2.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:55|0.625096|43738872|89.88000000|0.08700000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:06:58|0.874277|43738873|89.88000000|0.00500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:03|0.352199|43738874|89.85000000|0.22100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:03|0.352199|43738875|89.85000000|0.13400000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738876|89.86000000|0.88300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738877|89.88000000|0.17600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738878|89.89000000|1.09900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738879|89.89000000|8.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738880|89.89000000|1.72500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738881|89.89000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738882|89.89000000|11.54200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738883|89.90000000|22.27000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:06|0.024311|43738884|89.90000000|2.22900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:08|0.258949|43738885|89.85000000|1.05200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:09|0.626253|43738886|89.90000000|1.07400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:12|0.695624|43738887|89.94000000|0.01400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:14|0.786976|43738888|89.92000000|1.20600000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:14|0.786976|43738889|89.91000000|0.47200000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:15|0.55381|43738890|89.95000000|1.58000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:15|0.55381|43738891|89.96000000|20.23200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:19|0.916942|43738892|89.95000000|2.15900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:20|0.211631|43738893|89.95000000|0.04400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:21|0.478613|43738894|89.94000000|0.26000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:21|0.661875|43738895|89.94000000|0.20300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:24|0.778425|43738896|89.93000000|0.22700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:26|0.664709|43738897|89.93000000|0.26000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:26|0.841623|43738898|89.93000000|6.34000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:26|0.841623|43738899|89.93000000|16.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:26|0.841623|43738900|89.94000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:26|0.841623|43738901|89.94000000|22.26400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:26|0.841623|43738902|89.94000000|2.80000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.267381|43738903|89.93000000|11.09800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738904|89.94000000|29.96000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738905|89.95000000|22.26200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738906|89.95000000|11.10800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738907|89.96000000|1.19200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738908|89.96000000|0.05000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738909|89.96000000|11.53600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738910|89.96000000|2.68300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738911|89.97000000|3.05300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738912|89.97000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738913|89.97000000|1.24200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:28|0.386528|43738914|89.97000000|210.31400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:31|0.515583|43738915|89.98000000|1.50100000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:34|0.643791|43738916|89.93000000|0.53100000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.224603|43738917|89.86000000|6.60000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.224603|43738918|89.86000000|1.11200000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:35|0.224603|43738919|89.86000000|9.35800000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:36|0.312291|43738920|89.91000000|0.05500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738921|89.91000000|5.50900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738922|89.91000000|5.56400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738923|89.92000000|3.92200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738924|89.92000000|11.53900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738925|89.93000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738926|89.93000000|2.92500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738927|89.93000000|4.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738928|89.93000000|11.21700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738929|89.94000000|8.56500000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738930|89.94000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738931|89.94000000|5.84900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738932|89.94000000|11.53900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738933|89.94000000|10.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738934|89.95000000|3.59000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738935|89.95000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738936|89.95000000|26.09300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738937|89.95000000|7.69200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738938|89.95000000|1.11200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.054605|43738939|89.95000000|27.06400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:37|0.221206|43738940|89.90000000|1.00000000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:38|0.781934|43738941|89.95000000|1.07300000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:39|0.057614|43738942|89.95000000|0.13800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:39|0.057614|43738943|89.95000000|0.86200000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738944|89.93000000|0.89900000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738945|89.93000000|5.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738946|89.93000000|16.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738947|89.93000000|4.20100000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738948|89.93000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738949|89.94000000|8.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738950|89.94000000|16.50000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738951|89.94000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738952|89.94000000|11.53700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738953|89.95000000|10.36700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738954|89.95000000|0.45600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738955|89.95000000|6.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738956|89.95000000|0.61600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738957|89.95000000|0.13600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.75938|43738958|89.96000000|105.98800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:40|0.844847|43738959|89.90000000|0.16200000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:43|0.141391|43738960|89.84000000|2.27600000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:44|0.344714|43738961|89.86000000|1.60000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:44|0.715175|43738962|89.86000000|6.40000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:45|0.068443|43738963|89.86000000|0.04700000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:45|0.697427|43738964|89.89000000|0.85600000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:45|0.697427|43738965|89.89000000|4.10800000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:45|0.697427|43738966|89.89000000|0.48400000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:45|0.969572|43738967|89.88000000|5.45100000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.344672|43738968|89.88000000|0.01000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:46|0.99243|43738969|89.86000000|0.12800000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:48|0.460008|43738970|89.91000000|0.79700000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:07:53|0.588867|43738971|89.92000000|0.01100000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.246937|43738972|89.87000000|0.75200000|2
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.577887|43738973|89.91000000|2.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.752893|43738974|89.91000000|2.00000000|0
1645736882|2022-02-24 21:08:02|2022-02-24 21:08:00|0.887135|43738975|89.87000000|0.20000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:08|0.278409|43738976|89.87000000|8.13600000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:09|0.893228|43738977|89.86000000|5.56400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:09|0.959694|43738978|89.85000000|5.55400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:10|0.080626|43738979|89.88000000|0.83000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:13|0.682002|43738980|89.86000000|3.42400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:13|0.682002|43738981|89.87000000|2.02700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:13|0.817601|43738982|89.84000000|9.11400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:13|0.817601|43738983|89.83000000|1.11200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.241622|43738984|89.84000000|10.00000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.250868|43738985|89.85000000|1.50000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.250868|43738986|89.85000000|14.99600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.270944|43738987|89.83000000|3.72200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.324524|43738988|89.84000000|1.50000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.351136|43738989|89.87000000|22.75300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.351136|43738990|89.87000000|1.11200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.501679|43738991|89.86000000|16.50000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:14|0.501679|43738992|89.86000000|1.30200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:15|0.34118|43738993|89.90000000|0.00400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:18|0.809334|43738994|89.92000000|1.30000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:20|0.460251|43738995|89.96000000|11.12300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:20|0.460346|43738996|89.96000000|0.00100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:20|0.879637|43738997|89.96000000|5.56400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:25|0.053602|43738998|89.94000000|1.37500000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:27|0.897969|43738999|89.95000000|1.19500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:27|0.897969|43739000|89.96000000|1.26700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:27|0.897969|43739001|89.96000000|4.29200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:27|0.914456|43739002|89.93000000|1.50000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:28|0.305275|43739003|89.94000000|0.53100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:28|0.523349|43739004|89.92000000|3.76900000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:29|0.62846|43739005|89.94000000|0.04400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:29|0.798276|43739006|89.94000000|0.53100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:29|0.949815|43739007|89.94000000|0.05500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:30|0.204711|43739008|89.92000000|5.44400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:30|0.204711|43739009|89.91000000|5.91600000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:30|0.34419|43739010|89.95000000|0.53100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:30|0.403931|43739011|89.95000000|0.14900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:30|0.731285|43739012|89.95000000|0.20500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:31|0.232312|43739013|89.95000000|0.05000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:32|0.578816|43739014|89.93000000|0.10100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:32|0.625484|43739015|89.93000000|0.42000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:32|0.809016|43739016|89.93000000|0.14900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:33|0.476781|43739017|89.94000000|0.10000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.165801|43739018|89.95000000|0.29900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.165801|43739019|89.95000000|0.52400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.165801|43739020|89.95000000|0.14700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.165801|43739021|89.95000000|0.20300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.165801|43739022|89.95000000|0.04900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.165801|43739023|89.95000000|9.68600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:36|0.765748|43739024|89.95000000|0.10000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:40|0.282754|43739025|89.97000000|11.09500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:40|0.282754|43739026|89.97000000|0.00400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:40|0.282754|43739027|89.98000000|10.69700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:40|0.958761|43739028|89.96000000|2.77000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:42|0.389445|43739029|89.96000000|1.01100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:48|0.685029|43739030|89.95000000|1.15800000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:48|0.685029|43739031|89.95000000|0.00400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:48|0.685029|43739032|89.95000000|1.01900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:52|0.35989|43739033|89.93000000|2.18000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:52|0.900312|43739034|89.92000000|13.73000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:53|0.216634|43739035|89.92000000|0.00400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:53|0.735904|43739036|89.89000000|6.60000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:53|0.735904|43739037|89.89000000|6.42900000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:56|0.94842|43739038|89.92000000|0.00600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.005036|43739039|89.90000000|0.95900000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.005036|43739040|89.89000000|9.31100000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.2325|43739041|89.92000000|1.07300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.925639|43739042|89.92000000|8.13100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.929873|43739043|89.92000000|2.93900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:57|0.990631|43739044|89.94000000|5.17900000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:58|0.102727|43739045|89.95000000|2.12600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:59|0.383145|43739046|89.95000000|7.22600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:08:59|0.508152|43739047|89.95000000|1.22800000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:02|0.121374|43739048|89.95000000|0.26200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:03|0.029093|43739049|89.97000000|15.58500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:03|0.332513|43739050|89.97000000|0.91500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:03|0.332513|43739051|89.98000000|2.35400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:04|0.220923|43739052|89.96000000|0.78300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:04|0.220923|43739053|89.97000000|1.37500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:06|0.063858|43739054|89.94000000|2.05300000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:07|0.55386|43739055|89.94000000|1.00000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:07|0.911523|43739056|89.95000000|6.58100000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739057|89.94000000|1.63700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739058|89.95000000|4.00700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739059|89.95000000|1.67900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739060|89.95000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739061|89.96000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739062|89.96000000|0.00400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739063|89.96000000|2.07600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739064|89.96000000|16.50000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739065|89.97000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739066|89.97000000|4.50000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739067|89.98000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739068|89.98000000|27.80200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739069|89.98000000|15.16100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739070|89.98000000|11.53400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739071|89.99000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739072|89.99000000|6.95200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.281051|43739073|89.99000000|120.14800000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.352382|43739074|89.95000000|16.50000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.352382|43739075|89.95000000|8.41100000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.846017|43739076|89.98000000|1.12300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.846017|43739077|89.99000000|1.21400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:10|0.846017|43739078|90.00000000|19.46700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:15|0.521092|43739079|89.96000000|0.26000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:16|0.2401|43739080|89.96000000|0.14900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:17|0.069307|43739081|89.94000000|0.22300000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:17|0.66459|43739082|89.95000000|0.01200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:19|0.745774|43739083|89.98000000|1.00000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:21|0.07348|43739084|90.00000000|0.25000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:21|0.568341|43739085|89.98000000|16.50000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:21|0.568341|43739086|89.98000000|0.39300000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:21|0.879812|43739087|90.00000000|0.30000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:21|0.910005|43739088|90.00000000|149.99900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:22|0.009196|43739089|90.00000000|129.98400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:22|0.009196|43739090|90.00000000|2.74200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:22|0.065723|43739091|90.00000000|190.01700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:22|0.195675|43739092|90.00000000|84.03900000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:22|0.20661|43739093|90.00000000|2.22200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.654393|43739094|89.98000000|0.39500000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.940914|43739095|90.00000000|59.24500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.960562|43739096|90.00000000|16.88000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.968461|43739097|90.00000000|0.30000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:24|0.968807|43739098|90.00000000|62.09000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:25|0.03578|43739099|90.00000000|83.23400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:27|0.321136|43739100|90.00000000|1.01000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:30|0.843496|43739101|89.99000000|1.39500000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:31|0.011643|43739102|89.99000000|5.58900000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:31|0.484692|43739103|89.96000000|0.00400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:33|0.752252|43739104|89.97000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:33|0.752252|43739105|89.97000000|6.01600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:33|0.752252|43739106|89.97000000|0.40800000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:33|0.752252|43739107|89.97000000|16.50000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:33|0.752252|43739108|89.98000000|24.20000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:33|0.752252|43739109|89.98000000|5.35800000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:34|0.662091|43739110|89.98000000|0.02000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.087766|43739111|89.94000000|0.65600000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.284696|43739112|89.95000000|1.07300000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.693419|43739113|89.93000000|2.77600000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.693419|43739114|89.93000000|24.30000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.790534|43739115|89.92000000|1.00000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.790534|43739116|89.89000000|6.55500000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.790534|43739117|89.89000000|3.27800000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:36|0.985259|43739118|89.89000000|3.37400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.014731|43739119|89.89000000|2.55200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.014731|43739120|89.89000000|0.08000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.034154|43739121|89.89000000|9.19600000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.116348|43739122|89.87000000|1.11200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.358099|43739123|89.85000000|4.39200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:37|0.955268|43739124|89.83000000|0.11600000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:38|0.591601|43739125|89.82000000|0.18800000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:40|0.247917|43739126|89.86000000|6.60000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:40|0.247917|43739127|89.86000000|5.50000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:40|0.263322|43739128|89.86000000|4.19000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:42|0.110545|43739129|89.86000000|9.18100000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:45|0.033369|43739130|89.82000000|0.23700000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:47|0.808242|43739131|89.83000000|0.05400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:50|0.158039|43739132|89.82000000|9.07500000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:50|0.158951|43739133|89.82000000|0.00100000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:51|0.391677|43739134|89.81000000|1.33400000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:51|0.504308|43739135|89.82000000|2.00000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:51|0.992216|43739136|89.81000000|0.89000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:51|0.992216|43739137|89.79000000|1.11000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:51|0.992216|43739138|89.79000000|9.32200000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:51|0.996143|43739139|89.79000000|0.00100000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:52|0.140726|43739140|89.80000000|1.34500000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:52|0.140726|43739141|89.81000000|0.77400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:52|0.140726|43739142|89.81000000|0.06100000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:52|0.280894|43739143|89.80000000|0.61200000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:52|0.280894|43739144|89.81000000|0.38800000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.392647|43739145|89.80000000|3.73300000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.392647|43739146|89.79000000|3.77300000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.392647|43739147|89.79000000|16.50000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.392647|43739148|89.78000000|2.97500000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.392647|43739149|89.78000000|6.60000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:53|0.392647|43739150|89.78000000|3.45700000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:56|0.259293|43739151|89.84000000|0.04400000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:56|0.503223|43739152|89.79000000|1.00000000|2
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:59|0.180034|43739153|89.79000000|1.00000000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:09:59|0.309905|43739154|89.79000000|0.06700000|0
1645737002|2022-02-24 21:10:02|2022-02-24 21:10:00|0.848872|43739155|89.78000000|0.30000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:02|0.130723|43739156|89.80000000|0.03300000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.098923|43739157|89.76000000|9.32300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.151951|43739158|89.76000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:03|0.695003|43739159|89.75000000|1.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:06|0.109326|43739160|89.72000000|9.32400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:06|0.109588|43739161|89.72000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.408825|43739162|89.67000000|1.00000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:10|0.45288|43739163|89.67000000|0.56000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:11|0.182695|43739164|89.66000000|6.56600000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.058697|43739165|89.66000000|2.76500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.682285|43739166|89.63000000|0.25400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:12|0.706963|43739167|89.63000000|5.57900000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:17|0.175225|43739168|89.63000000|5.13600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:22|0.753686|43739169|89.60000000|0.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:23|0.40304|43739170|89.59000000|9.35400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:23|0.410691|43739171|89.59000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.485949|43739172|89.55000000|12.29000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.485949|43739173|89.55000000|8.47200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.485949|43739174|89.55000000|16.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.485949|43739175|89.55000000|6.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:24|0.485949|43739176|89.56000000|0.26100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.1305|43739177|89.54000000|9.36900000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.1305|43739178|89.54000000|2.34000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.1305|43739179|89.54000000|16.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:26|0.1305|43739180|89.54000000|2.08600000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:28|0.989935|43739181|89.52000000|2.73500000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:29|0.192184|43739182|89.51000000|9.38200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:29|0.204555|43739183|89.51000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:30|0.588899|43739184|89.48000000|9.40200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:32|0.486037|43739185|89.48000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:32|0.497605|43739186|89.45000000|9.41000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:32|0.497605|43739187|89.44000000|0.02100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:32|0.497605|43739188|89.44000000|1.98200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:34|0.188428|43739189|89.49000000|0.03300000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:36|0.159575|43739190|89.46000000|0.20600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:36|0.167666|43739191|89.46000000|0.26100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:36|0.393189|43739192|89.46000000|0.54900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.372635|43739193|89.47000000|1.11000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.566659|43739194|89.47000000|2.01100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:38|0.716575|43739195|89.47000000|1.60400000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.284756|43739196|89.43000000|13.77300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.778894|43739197|89.43000000|4.11500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.778894|43739198|89.43000000|5.24700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.779675|43739199|89.43000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.972545|43739200|89.42000000|9.41400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:39|0.972545|43739201|89.42000000|9.41300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.010302|43739202|89.43000000|0.12200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.243666|43739203|89.41000000|1.16300000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.243666|43739204|89.41000000|6.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.243666|43739205|89.42000000|0.69700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:40|0.93558|43739206|89.41000000|1.07700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.188365|43739207|89.40000000|9.43400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.470123|43739208|89.38000000|24.30000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:41|0.470123|43739209|89.38000000|16.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:43|0.038428|43739210|89.37000000|9.44700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:43|0.038428|43739211|89.37000000|7.05300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:43|0.736477|43739212|89.37000000|0.07500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:43|0.743643|43739213|89.38000000|5.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:44|0.107685|43739214|89.38000000|0.10000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:44|0.147614|43739215|89.37000000|2.31900000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:44|0.147614|43739216|89.35000000|8.79700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:45|0.556386|43739217|89.41000000|0.07700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.646893|43739218|89.40000000|0.20600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.796855|43739219|89.39000000|1.13000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:46|0.860193|43739220|89.40000000|0.53400000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:47|0.275565|43739221|89.40000000|2.51600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:50|0.572236|43739222|89.44000000|0.14200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.528165|43739223|89.44000000|0.52900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:51|0.719378|43739224|89.42000000|0.53300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.125105|43739225|89.44000000|8.60700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:52|0.125105|43739226|89.44000000|0.56700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:53|0.961082|43739227|89.48000000|11.10500000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.015588|43739228|89.48000000|0.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.016109|43739229|89.48000000|0.02600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.191047|43739230|89.49000000|1.65400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.191047|43739231|89.48000000|8.75600000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.700947|43739232|89.51000000|1.11200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:55|0.700947|43739233|89.52000000|8.06000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:58|0.166814|43739234|89.54000000|0.03300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:10:59|0.579708|43739235|89.59000000|1.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:02|0.360811|43739236|89.59000000|4.45500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:04|0.508536|43739237|89.57000000|2.04000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:05|0.054876|43739238|89.53000000|2.30000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:06|0.583694|43739239|89.58000000|11.80100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:06|0.583694|43739240|89.59000000|0.29900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:07|0.203935|43739241|89.60000000|6.00000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:09|0.989513|43739242|89.56000000|1.06700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.009347|43739243|89.56000000|9.62900000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.009347|43739244|89.55000000|1.37100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.595643|43739245|89.57000000|0.99900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:10|0.595643|43739246|89.57000000|4.47900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:14|0.531297|43739247|89.57000000|1.35700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:14|0.737406|43739248|89.57000000|0.82100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:14|0.737406|43739249|89.57000000|8.17900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:15|0.861341|43739250|89.56000000|0.03600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:17|0.086112|43739251|89.56000000|0.09200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:17|0.644207|43739252|89.56000000|0.07800000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.188481|43739253|89.56000000|5.45700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:18|0.679938|43739254|89.56000000|1.28700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:19|0.29737|43739255|89.55000000|9.38200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:22|0.340144|43739256|89.51000000|9.40000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:23|0.404109|43739257|89.51000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:24|0.581127|43739258|89.48000000|5.13600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:24|0.581127|43739259|89.48000000|16.50000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:24|0.581127|43739260|89.49000000|0.24600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:26|0.919883|43739261|89.47000000|9.39000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:26|0.920262|43739262|89.47000000|0.00100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.961463|43739263|89.45000000|1.11700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.961463|43739264|89.44000000|1.55900000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.961463|43739265|89.42000000|9.39200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:27|0.961463|43739266|89.42000000|6.93200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:28|0.888924|43739267|89.46000000|1.00100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:30|0.401974|43739268|89.46000000|0.11500000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:30|0.401974|43739269|89.47000000|0.09100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:32|0.624161|43739270|89.48000000|1.20000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739271|89.47000000|2.09100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739272|89.47000000|16.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739273|89.46000000|2.11000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739274|89.46000000|3.90000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739275|89.46000000|2.34300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739276|89.46000000|6.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739277|89.45000000|1.82100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739278|89.45000000|1.68800000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739279|89.45000000|6.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739280|89.45000000|16.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:34|0.112976|43739281|89.45000000|1.84700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:37|0.273096|43739282|89.51000000|1.11700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:37|0.273096|43739283|89.51000000|0.00400000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:37|0.610656|43739284|89.50000000|1.06200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:37|0.746317|43739285|89.53000000|1.06900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:39|0.167769|43739286|89.53000000|0.26100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:41|0.806797|43739287|89.49000000|1.36100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:41|0.806797|43739288|89.49000000|1.65600000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:42|0.965374|43739289|89.53000000|0.02100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739290|89.51000000|24.30000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739291|89.49000000|0.12300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739292|89.49000000|3.85200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739293|89.49000000|2.78000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739294|89.48000000|5.90500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739295|89.48000000|0.00400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739296|89.48000000|22.35300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739297|89.48000000|22.35100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739298|89.48000000|27.92200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739299|89.48000000|46.35200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739300|89.47000000|1.99000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739301|89.47000000|6.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739302|89.46000000|1.11700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739303|89.46000000|6.60000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739304|89.46000000|11.31200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739305|89.46000000|38.96900000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.594038|43739306|89.46000000|2.71500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:44|0.69783|43739307|89.48000000|0.11200000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:45|0.42289|43739308|89.47000000|9.40700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:45|0.42289|43739309|89.47000000|1.82500000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.136636|43739310|89.47000000|3.31100000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.136636|43739311|89.47000000|8.56000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.136636|43739312|89.46000000|4.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.136636|43739313|89.46000000|46.36000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.136636|43739314|89.46000000|42.72300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.136636|43739315|89.45000000|2.32700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:46|0.903577|43739316|89.47000000|0.07400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:47|0.915705|43739317|89.53000000|0.02200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.778013|43739318|89.53000000|1.89600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.778013|43739319|89.53000000|0.00700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.778013|43739320|89.53000000|6.60000000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:48|0.778013|43739321|89.53000000|14.91700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:49|0.603005|43739322|89.55000000|0.00400000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:49|0.617784|43739323|89.57000000|0.00400000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:51|0.599343|43739324|89.59000000|0.05600000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:53|0.556024|43739325|89.57000000|0.25700000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:54|0.49942|43739326|89.60000000|1.37900000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:55|0.535525|43739327|89.59000000|0.26100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:58|0.448054|43739328|89.60000000|4.41700000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:58|0.44852|43739329|89.60000000|0.00100000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:58|0.473092|43739330|89.61000000|0.14400000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:58|0.758975|43739331|89.61000000|1.50000000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:58|0.758975|43739332|89.61000000|0.23300000|2
1645737122|2022-02-24 21:12:02|2022-02-24 21:11:58|0.91738|43739333|89.63000000|0.91200000|0
1645737122|2022-02-24 21:12:02|2022-02-24 21:12:01|0.469045|43739334|89.59000000|3.00000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:05|0.196817|43739335|89.64000000|0.00400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:05|0.196817|43739336|89.64000000|0.00700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:05|0.298157|43739337|89.64000000|0.01100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:07|0.583164|43739338|89.65000000|1.42900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:07|0.583164|43739339|89.65000000|3.01000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:09|0.721404|43739340|89.61000000|1.10800000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.17635|43739341|89.64000000|0.00400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:11|0.850125|43739342|89.65000000|0.00400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.042501|43739343|89.70000000|1.11700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.042501|43739344|89.70000000|16.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.042501|43739345|89.70000000|0.44600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.042501|43739346|89.70000000|1.95400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.06876|43739347|89.70000000|1.05400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:13|0.06876|43739348|89.70000000|16.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:16|0.410547|43739349|89.73000000|11.10500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:17|0.901091|43739350|89.73000000|0.52200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:18|0.967965|43739351|89.74000000|1.04400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.568882|43739352|89.74000000|0.59800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:20|0.568882|43739353|89.74000000|0.46800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:22|0.088402|43739354|89.69000000|0.55500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:22|0.425333|43739355|89.70000000|1.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:24|0.038647|43739356|89.69000000|0.42200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:26|0.181747|43739357|89.65000000|0.96600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:27|0.566209|43739358|89.64000000|1.13000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:27|0.992122|43739359|89.64000000|0.30800000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:27|0.992122|43739360|89.64000000|9.43600000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:28|0.039395|43739361|89.64000000|0.00200000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:28|0.637818|43739362|89.60000000|0.00900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.424364|43739363|89.62000000|0.04400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:29|0.617291|43739364|89.62000000|0.42200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.21082|43739365|89.60000000|9.42700000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.210945|43739366|89.60000000|0.00100000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.50834|43739367|89.59000000|1.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.823933|43739368|89.57000000|0.54500000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.905976|43739369|89.61000000|4.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.905976|43739370|89.61000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:30|0.905976|43739371|89.62000000|3.43800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:31|0.872404|43739372|89.60000000|0.29600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:32|0.096472|43739373|89.60000000|4.41200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:34|0.280183|43739374|89.63000000|0.31100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.435275|43739375|89.62000000|2.18500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.571203|43739376|89.62000000|7.85000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.571203|43739377|89.63000000|8.48400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.571203|43739378|89.63000000|1.16200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.670291|43739379|89.64000000|0.55500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.909992|43739380|89.63000000|0.83900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:36|0.909992|43739381|89.64000000|1.93300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:37|0.707849|43739382|89.61000000|0.85300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739383|89.60000000|1.37900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739384|89.59000000|0.11300000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739385|89.59000000|16.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739386|89.58000000|9.14200000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739387|89.58000000|5.14900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739388|89.58000000|16.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739389|89.58000000|2.49600000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739390|89.58000000|6.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739391|89.57000000|6.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739392|89.57000000|0.89000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739393|89.56000000|6.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.535334|43739394|89.56000000|21.62600000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.546607|43739395|89.62000000|0.53200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:38|0.996259|43739396|89.60000000|0.02700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:41|0.064185|43739397|89.59000000|1.17900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:41|0.064185|43739398|89.59000000|4.12500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:41|0.418038|43739399|89.58000000|2.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:42|0.413632|43739400|89.59000000|1.25500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:42|0.413632|43739401|89.60000000|1.48700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.408264|43739402|89.55000000|4.71000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.418143|43739403|89.55000000|4.43200000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.576809|43739404|89.54000000|0.00400000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:44|0.791338|43739405|89.51000000|9.12300000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:47|0.56879|43739406|89.51000000|3.85600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:49|0.113399|43739407|89.48000000|9.12500000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:49|0.113399|43739408|89.48000000|9.10800000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:49|0.152568|43739409|89.48000000|0.00100000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:50|0.241172|43739410|89.52000000|2.73500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.140602|43739411|89.50000000|0.83900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.140602|43739412|89.50000000|3.38700000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.140602|43739413|89.49000000|1.70900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.209521|43739414|89.53000000|1.07700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:51|0.961621|43739415|89.54000000|0.20600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.140931|43739416|89.54000000|0.96900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.140931|43739417|89.54000000|0.14200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.732062|43739418|89.54000000|0.02200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.962163|43739419|89.54000000|0.58700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.962163|43739420|89.54000000|0.02200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:52|0.962163|43739421|89.55000000|1.39100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:53|0.15441|43739422|89.53000000|1.42900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:54|0.123606|43739423|89.55000000|0.00400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:54|0.123606|43739424|89.56000000|0.20800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:54|0.154739|43739425|89.55000000|6.03400000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:54|0.154739|43739426|89.55000000|2.21600000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.77083|43739427|89.54000000|0.12300000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:12:58|0.77083|43739428|89.52000000|0.87700000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739429|89.54000000|4.70800000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739430|89.54000000|16.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739431|89.53000000|16.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739432|89.53000000|8.56800000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739433|89.53000000|6.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739434|89.53000000|2.49200000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739435|89.52000000|6.60000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739436|89.52000000|22.70000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.208227|43739437|89.52000000|24.83200000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.457772|43739438|89.53000000|1.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.457772|43739439|89.52000000|2.43000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:00|0.830614|43739440|89.58000000|0.93700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:01|0.087767|43739441|89.58000000|0.62100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:02|0.979103|43739442|89.61000000|1.07600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:07|0.606359|43739443|89.67000000|0.55700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:08|0.882642|43739444|89.67000000|2.00000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:09|0.10673|43739445|89.68000000|1.94700000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:11|0.103615|43739446|89.71000000|0.10000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:14|0.203516|43739447|89.75000000|1.22400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:14|0.626714|43739448|89.75000000|0.96100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.037576|43739449|89.75000000|1.50000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.037576|43739450|89.74000000|1.06900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:16|0.037576|43739451|89.74000000|5.39400000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:18|0.524133|43739452|89.76000000|0.09200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:20|0.738081|43739453|89.71000000|9.01000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:20|0.738081|43739454|89.71000000|4.89700000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:24|0.759781|43739455|89.79000000|7.42000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.086446|43739456|89.79000000|0.09000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.654007|43739457|89.79000000|2.28300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.812528|43739458|89.84000000|0.00400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.812528|43739459|89.84000000|2.93400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.812528|43739460|89.85000000|5.86800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:25|0.812528|43739461|89.85000000|2.80100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:26|0.065752|43739462|89.85000000|3.52800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:28|0.131206|43739463|89.87000000|0.90000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:28|0.131752|43739464|89.87000000|10.71800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:29|0.928437|43739465|89.89000000|0.74700000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:34|0.443762|43739466|89.87000000|9.08100000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.147287|43739467|89.83000000|9.08200000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.147287|43739468|89.83000000|0.07900000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:36|0.635674|43739469|89.83000000|9.00300000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:39|0.151701|43739470|89.78000000|0.03300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:41|0.3352|43739471|89.79000000|4.70800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:41|0.3352|43739472|89.80000000|0.74600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:44|0.61706|43739473|89.81000000|0.00400000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739474|89.83000000|16.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739475|89.83000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739476|89.84000000|8.83500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739477|89.84000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739478|89.84000000|0.00400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739479|89.84000000|16.50000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739480|89.84000000|0.44500000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739481|89.84000000|3.14000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739482|89.84000000|46.20200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739483|89.85000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739484|89.85000000|76.54900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739485|89.85000000|24.20000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739486|89.85000000|40.06600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739487|89.85000000|3.05300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739488|89.86000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739489|89.86000000|14.38900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739490|89.86000000|39.48100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739491|89.86000000|41.43300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739492|89.86000000|22.28400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739493|89.86000000|22.28400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739494|89.86000000|46.20200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739495|89.87000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739496|89.87000000|59.04900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739497|89.87000000|38.46000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739498|89.87000000|2.84600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739499|89.87000000|18.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739500|89.88000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739501|89.88000000|14.77900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739502|89.88000000|5.69200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739503|89.88000000|27.83300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739504|89.88000000|46.20200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739505|89.88000000|15.31100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739506|89.89000000|6.60000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739507|89.89000000|31.20000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739508|89.89000000|23.58100000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739509|89.89000000|40.71300000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739510|89.89000000|59.66600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739511|89.89000000|69.71200000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.163948|43739512|89.89000000|78.58900000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.223636|43739513|89.85000000|1.44000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.223636|43739514|89.84000000|1.45800000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.223636|43739515|89.84000000|3.11600000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:46|0.223636|43739516|89.84000000|6.96400000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:47|0.856579|43739517|89.83000000|0.17500000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:48|0.199955|43739518|89.85000000|0.82000000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:49|0.511202|43739519|89.85000000|0.03400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:49|0.813937|43739520|89.83000000|8.83000000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:52|0.75417|43739521|89.81000000|0.18800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:53|0.124147|43739522|89.81000000|0.36600000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:53|0.281822|43739523|89.80000000|9.01700000|2
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:55|0.963224|43739524|89.80000000|0.21800000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:58|0.255601|43739525|89.79000000|6.56400000|0
1645737242|2022-02-24 21:14:02|2022-02-24 21:13:59|0.347307|43739526|89.82000000|0.29900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:02|0.542036|43739527|89.88000000|1.06500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:06|0.500204|43739528|89.89000000|1.55500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:07|0.01666|43739529|89.88000000|0.49300000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:07|0.674313|43739530|89.89000000|0.00800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:07|0.917779|43739531|89.89000000|1.22700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:07|0.967003|43739532|89.90000000|1.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:10|0.674306|43739533|89.87000000|2.18300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:11|0.715654|43739534|89.87000000|0.63100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:11|0.761032|43739535|89.85000000|1.00700000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:14|0.2809|43739536|89.85000000|7.85000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:17|0.068229|43739537|89.83000000|2.72700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:18|0.145587|43739538|89.80000000|0.06200000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:19|0.379657|43739539|89.81000000|0.93200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:19|0.379657|43739540|89.82000000|1.24900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:21|0.361054|43739541|89.81000000|0.32900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:22|0.103329|43739542|89.82000000|1.07400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:22|0.640049|43739543|89.81000000|0.22300000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:25|0.151097|43739544|89.82000000|8.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:25|0.151097|43739545|89.83000000|6.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:25|0.151097|43739546|89.83000000|10.40000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:25|0.223666|43739547|89.82000000|2.31400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:25|0.382014|43739548|89.80000000|0.02200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:26|0.379673|43739549|89.80000000|0.02500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:27|0.466753|43739550|89.80000000|0.66500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:28|0.79907|43739551|89.80000000|1.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:28|0.79907|43739552|89.79000000|2.24700000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:30|0.955775|43739553|89.80000000|5.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:31|0.842165|43739554|89.80000000|0.13600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:31|0.842165|43739555|89.82000000|0.05700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:31|0.895657|43739556|89.80000000|1.17800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:31|0.895657|43739557|89.82000000|2.14600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:32|0.207306|43739558|89.82000000|3.32300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:34|0.080899|43739559|89.81000000|1.18500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:37|0.626834|43739560|89.80000000|0.42500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:38|0.493797|43739561|89.80000000|2.08000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:38|0.937442|43739562|89.80000000|1.00800000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:43|0.762393|43739563|89.85000000|0.27500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:46|0.342202|43739564|89.87000000|0.21600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:46|0.440047|43739565|89.87000000|1.06400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:46|0.577464|43739566|89.86000000|1.60700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:46|0.577464|43739567|89.87000000|10.71500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:46|0.577464|43739568|89.88000000|4.30600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:47|0.24903|43739569|89.84000000|0.01100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:48|0.897968|43739570|89.83000000|8.84100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:48|0.897988|43739571|89.83000000|0.00100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.2119|43739572|89.83000000|1.94400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.271234|43739573|89.85000000|0.44500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.387997|43739574|89.87000000|4.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.387997|43739575|89.88000000|4.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.387997|43739576|89.89000000|29.25700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739577|89.86000000|1.87300000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739578|89.86000000|2.72500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739579|89.86000000|4.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739580|89.85000000|16.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739581|89.85000000|4.46500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739582|89.84000000|0.96100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.498996|43739583|89.83000000|2.20500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.651638|43739584|89.89000000|11.07600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.726955|43739585|89.91000000|2.00300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.804863|43739586|89.85000000|0.74900000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.846953|43739587|89.90000000|1.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.864568|43739588|89.91000000|20.26900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.950001|43739589|89.91000000|2.79400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.991912|43739590|89.91000000|2.94500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:49|0.999416|43739591|89.91000000|13.60100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.020347|43739592|89.93000000|16.76600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.086983|43739593|89.93000000|11.13700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.086983|43739594|89.93000000|4.53400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.127266|43739595|89.93000000|6.05800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.177863|43739596|89.91000000|4.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.177863|43739597|89.90000000|7.15500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.177863|43739598|89.90000000|22.24700000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.177863|43739599|89.89000000|6.60000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.177863|43739600|89.89000000|25.39200000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.177863|43739601|89.87000000|4.56800000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.395556|43739602|89.93000000|0.54500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.395556|43739603|89.94000000|6.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.395556|43739604|89.94000000|5.84400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.514575|43739605|89.94000000|5.28800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.514575|43739606|89.95000000|0.61400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.514575|43739607|89.95000000|11.15200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.533158|43739608|89.95000000|3.74300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.533158|43739609|89.96000000|57.00300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.533158|43739610|89.96000000|4.50000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.571076|43739611|89.97000000|11.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.585222|43739612|89.97000000|10.49900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.738792|43739613|89.96000000|4.83200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.855116|43739614|89.93000000|0.30000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.855356|43739615|89.94000000|2.74700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:50|0.855356|43739616|89.96000000|6.29400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.241885|43739617|89.97000000|11.12300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.242871|43739618|89.97000000|0.00100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.314858|43739619|89.98000000|6.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.449157|43739620|89.99000000|8.92200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.544653|43739621|89.99000000|0.00100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.544653|43739622|90.00000000|50.21900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.64983|43739623|90.00000000|69.88000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.709092|43739624|90.00000000|210.78000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:51|0.709092|43739625|90.00000000|14.22000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.215425|43739626|90.06000000|6.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.215425|43739627|90.07000000|6.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.242363|43739628|90.08000000|76.25400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:52|0.242363|43739629|90.08000000|6.60000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.003284|43739630|90.09000000|40.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.003284|43739631|90.09000000|2.95400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.05782|43739632|90.09000000|1.59300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.133404|43739633|90.09000000|2.05300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.17255|43739634|90.16000000|0.00400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.17255|43739635|90.18000000|0.00700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:53|0.810792|43739636|90.12000000|0.26000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.236393|43739637|90.09000000|32.53800000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.313058|43739638|90.07000000|0.04400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.350857|43739639|90.06000000|12.29000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:55|0.350857|43739640|90.06000000|5.95300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.240989|43739641|90.01000000|0.04400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.645023|43739642|89.99000000|27.05000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.645023|43739643|89.99000000|12.29000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.645023|43739644|89.99000000|3.18000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.645023|43739645|90.00000000|3.21400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:57|0.645023|43739646|90.01000000|8.83600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:58|0.588191|43739647|90.01000000|2.70100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.248224|43739648|89.98000000|12.29000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.538399|43739649|89.95000000|27.05000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.538399|43739650|89.95000000|12.29000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:14:59|0.737324|43739651|89.95000000|0.00400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:00|0.919738|43739652|89.98000000|0.03700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:01|0.033183|43739653|89.98000000|11.07700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:01|0.033183|43739654|89.98000000|11.11400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:02|0.7368|43739655|89.94000000|0.99000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.138528|43739656|89.98000000|11.12100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.138528|43739657|89.98000000|10.00000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.148924|43739658|90.00000000|2.10000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.463876|43739659|90.01000000|11.12000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.463876|43739660|90.01000000|9.74800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.476732|43739661|90.01000000|1.37200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:03|0.901044|43739662|90.04000000|2.88600000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:04|0.335712|43739663|90.04000000|5.53900000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:04|0.382656|43739664|90.00000000|3.35400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:04|0.382656|43739665|89.99000000|6.70800000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:04|0.382656|43739666|89.98000000|7.80600000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:04|0.382656|43739667|89.98000000|6.66300000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.08062|43739668|90.00000000|1.00600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.758639|43739669|90.00000000|0.52100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.758639|43739670|90.00000000|5.27900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.900435|43739671|89.99000000|0.27700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:05|0.915712|43739672|89.99000000|0.01200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739673|89.98000000|12.29000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739674|89.99000000|4.70800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739675|90.00000000|5.83000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739676|90.00000000|0.73000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739677|90.00000000|0.51500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739678|90.00000000|11.10800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739679|90.01000000|3.16400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739680|90.01000000|0.44400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739681|90.02000000|2.17000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:07|0.646932|43739682|90.02000000|13.96300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:08|0.73057|43739683|89.95000000|0.76500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:08|0.899923|43739684|89.99000000|4.70800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:08|0.899923|43739685|90.00000000|1.09600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:09|0.450252|43739686|89.93000000|3.13300000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:09|0.450252|43739687|89.93000000|0.82700000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:09|0.450252|43739688|89.92000000|3.99500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:12|0.647475|43739689|89.96000000|5.80500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:13|0.309505|43739690|89.98000000|11.11600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:13|0.309505|43739691|89.98000000|11.11300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.062658|43739692|89.97000000|0.06600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.414163|43739693|89.96000000|1.75500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.441846|43739694|89.95000000|6.11600000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:14|0.476577|43739695|89.95000000|0.40400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:16|0.661078|43739696|89.90000000|0.09300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:16|0.79767|43739697|89.90000000|2.38000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.172592|43739698|89.90000000|0.04400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.220856|43739699|89.90000000|9.77300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.220856|43739700|89.90000000|1.12000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:17|0.57157|43739701|89.89000000|0.09100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:22|0.14831|43739702|89.94000000|0.41800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:23|0.581548|43739703|89.93000000|1.32900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:24|0.702785|43739704|89.89000000|1.07300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.628654|43739705|89.89000000|0.92300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:25|0.950903|43739706|89.89000000|10.89600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:26|0.132527|43739707|89.88000000|1.42000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:26|0.132527|43739708|89.88000000|26.25600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:26|0.532077|43739709|89.88000000|0.05500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:29|0.580049|43739710|89.85000000|0.56500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:35|0.022387|43739711|89.94000000|1.07300000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:36|0.905242|43739712|89.90000000|1.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:38|0.257932|43739713|89.94000000|0.02800000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:38|0.376851|43739714|89.91000000|0.08900000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:40|0.014677|43739715|89.91000000|0.53100000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.082839|43739716|89.90000000|16.73000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.114047|43739717|89.90000000|6.92000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:43|0.50453|43739718|89.90000000|1.10700000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:47|0.710782|43739719|89.89000000|0.20500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:47|0.874457|43739720|89.88000000|12.29000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:47|0.874457|43739721|89.88000000|0.54100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:49|0.589573|43739722|89.87000000|5.45200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:49|0.782525|43739723|89.86000000|0.12200000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:49|0.807881|43739724|89.85000000|2.23000000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:50|0.211623|43739725|89.85000000|0.00400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.377287|43739726|89.88000000|0.04400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739727|89.86000000|16.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739728|89.86000000|6.60000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739729|89.85000000|16.50000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739730|89.85000000|0.12200000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739731|89.85000000|6.60000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739732|89.85000000|46.16400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739733|89.85000000|3.29800000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739734|89.84000000|3.89200000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739735|89.84000000|6.60000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739736|89.83000000|1.97600000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739737|89.83000000|6.60000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739738|89.83000000|22.22400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739739|89.83000000|22.26400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739740|89.83000000|28.84500000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739741|89.83000000|46.16400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739742|89.82000000|1.13300000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739743|89.82000000|6.60000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739744|89.82000000|0.00400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739745|89.82000000|22.26400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:58|0.753373|43739746|89.82000000|4.59800000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:59|0.194985|43739747|89.85000000|0.53200000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:59|0.278648|43739748|89.86000000|5.13600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:59|0.278648|43739749|89.87000000|0.44500000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:59|0.278648|43739750|89.87000000|3.19600000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:15:59|0.278648|43739751|89.88000000|2.13900000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:00|0.180346|43739752|89.83000000|0.40400000|0
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.392621|43739753|89.82000000|8.89100000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.392621|43739754|89.82000000|0.00400000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.436964|43739755|89.77000000|4.71000000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.459275|43739756|89.77000000|14.70900000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.538717|43739757|89.77000000|39.60600000|2
1645737361|2022-02-24 21:16:01|2022-02-24 21:16:01|0.538717|43739758|89.77000000|8.89100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:02|0.298737|43739759|89.75000000|4.43400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:05|0.957677|43739760|89.81000000|5.58600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:08|0.714856|43739761|89.76000000|0.12200000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:08|0.714856|43739762|89.74000000|0.77300000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:11|0.578588|43739763|89.75000000|8.92300000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:14|0.223945|43739764|89.74000000|3.27400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.327358|43739765|89.73000000|0.85800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:16|0.435445|43739766|89.71000000|8.93400000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:18|0.686601|43739767|89.71000000|0.00100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:18|0.686601|43739768|89.70000000|1.11700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.110143|43739769|89.68000000|3.91700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.114559|43739770|89.68000000|5.00000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.305613|43739771|89.65000000|8.91800000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:20|0.343197|43739772|89.65000000|0.00100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:23|0.440449|43739773|89.65000000|1.25500000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:26|0.239616|43739774|89.64000000|0.32700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:28|0.66398|43739775|89.66000000|1.06600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:29|0.740751|43739776|89.66000000|0.41500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:30|0.843075|43739777|89.66000000|0.01300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:35|0.768162|43739778|89.68000000|8.02600000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.067051|43739779|89.69000000|27.05000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.067051|43739780|89.70000000|11.53800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.067051|43739781|89.70000000|0.44600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.067051|43739782|89.70000000|3.81000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:36|0.067051|43739783|89.70000000|15.15600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:38|0.857749|43739784|89.71000000|0.01100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:38|0.969451|43739785|89.68000000|5.63200000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:38|0.969451|43739786|89.68000000|0.15700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:39|0.124893|43739787|89.67000000|0.11600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:45|0.000908|43739788|89.72000000|3.28100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:47|0.745904|43739789|89.71000000|0.04400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:48|0.500499|43739790|89.71000000|1.06600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.484612|43739791|89.71000000|0.42200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.829506|43739792|89.71000000|0.61100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.829506|43739793|89.71000000|6.60000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.829506|43739794|89.71000000|9.80000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:50|0.844409|43739795|89.71000000|0.08300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:52|0.781901|43739796|89.72000000|1.33900000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:52|0.781901|43739797|89.72000000|0.29200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:53|0.246325|43739798|89.70000000|0.00500000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:53|0.363997|43739799|89.71000000|1.03500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.265627|43739800|89.69000000|2.18700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.265627|43739801|89.68000000|2.46900000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.265627|43739802|89.68000000|0.78100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:16:54|0.265627|43739803|89.67000000|0.16600000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:00|0.057624|43739804|89.69000000|1.80200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:00|0.057624|43739805|89.70000000|6.39400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:00|0.471136|43739806|89.70000000|8.13200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:00|0.471136|43739807|89.70000000|4.70800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:00|0.471136|43739808|89.70000000|1.16000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.0651|43739809|89.70000000|3.54800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.0651|43739810|89.70000000|1.45200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.508767|43739811|89.70000000|0.01100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.531246|43739812|89.70000000|0.01300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.685812|43739813|89.68000000|1.73400000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:01|0.772275|43739814|89.67000000|1.87300000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:03|0.367534|43739815|89.65000000|0.17000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.277779|43739816|89.65000000|8.64800000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.484384|43739817|89.63000000|0.00400000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:04|0.484384|43739818|89.63000000|0.15100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.151366|43739819|89.64000000|0.04400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:06|0.81712|43739820|89.63000000|7.05500000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:07|0.251105|43739821|89.62000000|4.44700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:07|0.972838|43739822|89.63000000|4.70800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:07|0.972838|43739823|89.63000000|8.13200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:07|0.972838|43739824|89.63000000|16.00500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:08|0.094089|43739825|89.63000000|5.46500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:08|0.918784|43739826|89.63000000|0.96500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:09|0.703218|43739827|89.63000000|4.61500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:09|0.703218|43739828|89.63000000|4.31100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:09|0.703218|43739829|89.63000000|1.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:09|0.703218|43739830|89.63000000|1.59400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.691062|43739831|89.63000000|0.53300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:11|0.905648|43739832|89.62000000|20.55300000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.114671|43739833|89.61000000|8.87700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.118191|43739834|89.61000000|0.00100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.346865|43739835|89.59000000|0.00400000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.420736|43739836|89.60000000|0.53300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:12|0.551733|43739837|89.59000000|16.50000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:13|0.746029|43739838|89.62000000|0.30000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:15|0.55946|43739839|89.59000000|1.01600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:15|0.55946|43739840|89.60000000|8.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:15|0.55946|43739841|89.60000000|1.66000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:15|0.916033|43739842|89.58000000|4.70800000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:15|0.916033|43739843|89.57000000|2.12100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:15|0.916033|43739844|89.57000000|4.38500000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:18|0.927237|43739845|89.56000000|3.75100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.284288|43739846|89.56000000|5.14600000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:21|0.284288|43739847|89.56000000|6.66000000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:22|0.263758|43739848|89.59000000|0.53300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.526197|43739849|89.58000000|0.01100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.881093|43739850|89.57000000|1.30300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.881093|43739851|89.58000000|1.29300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.881093|43739852|89.58000000|0.00700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:23|0.881093|43739853|89.58000000|11.26900000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:27|0.149358|43739854|89.56000000|2.24300000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:27|0.425152|43739855|89.55000000|0.61500000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:28|0.605519|43739856|89.54000000|0.00400000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:28|0.605519|43739857|89.53000000|0.00700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:30|0.898103|43739858|89.53000000|0.51100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:31|0.01267|43739859|89.55000000|1.06700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:32|0.290073|43739860|89.53000000|0.71300000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:34|0.536646|43739861|89.53000000|0.00600000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:35|0.633692|43739862|89.54000000|1.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:39|0.114686|43739863|89.54000000|1.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:39|0.114926|43739864|89.54000000|1.23200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739865|89.56000000|12.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739866|89.57000000|25.19100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739867|89.58000000|2.91700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739868|89.58000000|0.44700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739869|89.59000000|6.60000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739870|89.59000000|42.80100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739871|89.59000000|0.00400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739872|89.60000000|23.56900000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739873|89.60000000|6.60000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739874|89.60000000|3.05300000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739875|89.60000000|58.63700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:40|0.490066|43739876|89.60000000|18.18100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:43|0.082011|43739877|89.59000000|0.01100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:44|0.33966|43739878|89.60000000|5.47800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:44|0.77728|43739879|89.60000000|1.50000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:46|0.526539|43739880|89.61000000|2.18600000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.556075|43739881|89.58000000|0.55700000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.698937|43739882|89.61000000|8.00000000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:50|0.698937|43739883|89.61000000|14.31800000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.854276|43739884|89.58000000|0.70600000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.854276|43739885|89.58000000|8.90100000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:52|0.854276|43739886|89.58000000|0.00400000|2
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.848978|43739887|89.57000000|1.01500000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:53|0.931183|43739888|89.57000000|5.56200000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.387539|43739889|89.57000000|0.97700000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.605139|43739890|89.57000000|3.73100000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.605139|43739891|89.57000000|8.19400000|0
1645737482|2022-02-24 21:18:02|2022-02-24 21:17:54|0.863049|43739892|89.57000000|0.54200000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:00|0.606479|43739893|89.57000000|0.89500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:00|0.606479|43739894|89.56000000|0.86600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:00|0.629253|43739895|89.58000000|1.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:00|0.629253|43739896|89.59000000|8.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.066635|43739897|89.59000000|0.11000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.201532|43739898|89.59000000|3.69400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.209301|43739899|89.59000000|7.96600000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.220032|43739900|89.60000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:03|0.232571|43739901|89.62000000|19.91500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:04|0.212013|43739902|89.65000000|0.92800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:07|0.915888|43739903|89.64000000|0.11200000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:09|0.927802|43739904|89.65000000|2.18700000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739905|89.68000000|2.77100000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739906|89.68000000|0.01500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739907|89.68000000|0.01300000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739908|89.66000000|2.88200000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739909|89.66000000|16.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739910|89.66000000|6.60000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739911|89.66000000|4.09100000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739912|89.65000000|2.84000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739913|89.65000000|6.60000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:12|0.576095|43739914|89.64000000|13.43200000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:14|0.282092|43739915|89.65000000|4.70800000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:14|0.282092|43739916|89.65000000|16.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:14|0.414509|43739917|89.65000000|0.53300000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:15|0.075858|43739918|89.65000000|8.25900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:16|0.194149|43739919|89.70000000|0.96200000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:16|0.194149|43739920|89.70000000|5.56200000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:18|0.442072|43739921|89.70000000|0.05600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:19|0.621747|43739922|89.75000000|6.09400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:19|0.62183|43739923|89.75000000|0.00100000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:21|0.182358|43739924|89.72000000|3.00000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:22|0.163914|43739925|89.75000000|0.12200000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:25|0.64671|43739926|89.70000000|8.87500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:25|0.64671|43739927|89.70000000|5.65700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:27|0.337506|43739928|89.71000000|0.00500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:29|0.804131|43739929|89.70000000|3.16600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:29|0.804131|43739930|89.70000000|1.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:29|0.804131|43739931|89.69000000|1.47000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739932|89.69000000|22.54700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739933|89.69000000|1.16400000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739934|89.69000000|4.40400000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739935|89.69000000|16.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739936|89.68000000|0.55800000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739937|89.68000000|6.60000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739938|89.68000000|2.23200000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739939|89.67000000|6.60000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739940|89.67000000|42.65000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:31|0.375213|43739941|89.67000000|13.42700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:32|0.843099|43739942|89.73000000|0.00900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:34|0.523263|43739943|89.71000000|0.89500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:34|0.523263|43739944|89.70000000|1.48100000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:37|0.849063|43739945|89.69000000|0.55400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.172425|43739946|89.67000000|9.03100000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.172425|43739947|89.67000000|1.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:39|0.31381|43739948|89.66000000|1.11700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:40|0.934805|43739949|89.65000000|0.05600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:42|0.688768|43739950|89.66000000|1.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:42|0.830466|43739951|89.65000000|0.06700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:42|0.830466|43739952|89.65000000|9.03600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.318919|43739953|89.62000000|0.74700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.652459|43739954|89.63000000|0.30000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739955|89.63000000|2.35800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739956|89.64000000|2.80300000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739957|89.64000000|1.97900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739958|89.65000000|3.47400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739959|89.65000000|1.38400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739960|89.65000000|2.31500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:43|0.65631|43739961|89.65000000|0.44000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:44|0.881006|43739962|89.66000000|0.02300000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:45|0.15508|43739963|89.64000000|0.12300000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:45|0.198146|43739964|89.64000000|0.25700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.345323|43739965|89.65000000|0.04500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:55|0.911794|43739966|89.63000000|7.77100000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:18:58|0.62216|43739967|89.61000000|9.04000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:00|0.146356|43739968|89.58000000|0.98700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:01|0.85398|43739969|89.60000000|0.04500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:03|0.595243|43739970|89.60000000|4.70800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:03|0.595243|43739971|89.60000000|4.63000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:05|0.70033|43739972|89.62000000|0.10000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:09|0.105083|43739973|89.59000000|0.11300000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:10|0.2441|43739974|89.58000000|14.02900000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:10|0.40014|43739975|89.58000000|0.97100000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:10|0.40014|43739976|89.58000000|9.08600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:11|0.329008|43739977|89.59000000|1.30000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.296091|43739978|89.57000000|0.00400000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:12|0.296091|43739979|89.56000000|0.94500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:13|0.445195|43739980|89.57000000|4.70800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:13|0.445195|43739981|89.59000000|6.23200000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:14|0.545602|43739982|89.59000000|0.01100000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739983|89.59000000|8.12100000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739984|89.59000000|4.70800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739985|89.59000000|16.50000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739986|89.60000000|5.44200000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739987|89.60000000|6.60000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739988|89.60000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:15|0.200319|43739989|89.60000000|8.02500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:16|0.495355|43739990|89.60000000|0.26100000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.679156|43739991|89.57000000|5.89800000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.679156|43739992|89.56000000|1.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.679156|43739993|89.56000000|3.31700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.679156|43739994|89.56000000|2.81400000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.679156|43739995|89.55000000|2.40200000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:17|0.679156|43739996|89.55000000|11.95500000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.240384|43739997|89.60000000|16.50000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.277974|43739998|89.61000000|0.96500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.3788|43739999|89.62000000|1.07000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.3788|43740000|89.62000000|11.83000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.3788|43740001|89.62000000|0.11400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:18|0.3788|43740002|89.62000000|0.03800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:20|0.651785|43740003|89.61000000|0.07700000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:22|0.064346|43740004|89.61000000|1.11400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:22|0.639977|43740005|89.60000000|0.44900000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:22|0.982552|43740006|89.63000000|0.24000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:23|0.454101|43740007|89.64000000|0.27700000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:26|0.263372|43740008|89.61000000|3.69900000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:30|0.213017|43740009|89.66000000|1.11700000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:30|0.213017|43740010|89.67000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:30|0.213017|43740011|89.67000000|9.14900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:30|0.266202|43740012|89.66000000|1.55300000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:30|0.480201|43740013|89.66000000|0.77600000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:34|0.0034|43740014|89.69000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:34|0.0034|43740015|89.70000000|22.03800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:34|0.543874|43740016|89.72000000|0.55400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:37|0.224827|43740017|89.72000000|0.98700000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:37|0.224827|43740018|89.73000000|2.02000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:37|0.939126|43740019|89.75000000|0.53300000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:38|0.607368|43740020|89.76000000|0.26900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:41|0.628498|43740021|89.75000000|0.20500000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:42|0.521896|43740022|89.76000000|7.22900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:42|0.521896|43740023|89.76000000|3.31700000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:43|0.045197|43740024|89.76000000|0.01100000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.257171|43740025|89.72000000|8.52000000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.257171|43740026|89.72000000|13.65200000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:45|0.540888|43740027|89.70000000|0.10000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:46|0.082886|43740028|89.72000000|0.27300000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.857757|43740029|89.76000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.857757|43740030|89.77000000|0.59900000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.857757|43740031|89.77000000|6.60000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:47|0.857757|43740032|89.78000000|2.23800000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:50|0.399496|43740033|89.80000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:50|0.399496|43740034|89.81000000|5.64000000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:52|0.057937|43740035|89.81000000|0.00400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:54|0.876526|43740036|89.85000000|1.65700000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:19:56|0.728909|43740037|89.83000000|5.73400000|0
1645737602|2022-02-24 21:20:02|2022-02-24 21:20:00|0.890936|43740038|89.82000000|8.50300000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:20:00|0.890936|43740039|89.82000000|8.50800000|2
1645737602|2022-02-24 21:20:02|2022-02-24 21:20:01|0.718199|43740040|89.78000000|0.48700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.888865|43740041|89.79000000|2.11900000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.888865|43740042|89.79000000|0.03700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:02|0.956201|43740043|89.80000000|1.16800000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:03|0.22151|43740044|89.83000000|0.32200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:09|0.529917|43740045|89.83000000|1.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:09|0.611486|43740046|89.80000000|0.83700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:09|0.658977|43740047|89.83000000|0.53200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.031775|43740048|89.81000000|1.93400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:10|0.571677|43740049|89.83000000|0.45000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.320662|43740050|89.78000000|8.56500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.537229|43740051|89.77000000|0.00400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.782432|43740052|89.78000000|9.53000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.782432|43740053|89.79000000|4.28000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.782432|43740054|89.79000000|4.28000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.782432|43740055|89.79000000|7.23500000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.782432|43740056|89.79000000|1.59100000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:11|0.782432|43740057|89.79000000|0.78900000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:13|0.894041|43740058|89.78000000|1.18400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:14|0.260244|43740059|89.77000000|1.10000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:15|0.248808|43740060|89.75000000|8.60000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.733262|43740061|89.75000000|0.00400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:21|0.942123|43740062|89.74000000|8.59700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:22|0.356148|43740063|89.72000000|1.68300000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:31|0.542243|43740064|89.74000000|0.19500000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:33|0.16989|43740065|89.74000000|1.00400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:34|0.915512|43740066|89.77000000|0.67400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:34|0.915512|43740067|89.79000000|0.74500000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:34|0.993427|43740068|89.76000000|0.02500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:36|0.024459|43740069|89.79000000|0.00400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:36|0.529661|43740070|89.76000000|0.09700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:37|0.423877|43740071|89.74000000|0.12300000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:37|0.46626|43740072|89.73000000|4.00200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:37|0.837944|43740073|89.75000000|0.05500000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:37|0.871593|43740074|89.74000000|1.41600000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:38|0.076026|43740075|89.75000000|0.07000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:38|0.581472|43740076|89.76000000|3.27800000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:39|0.603373|43740077|89.76000000|0.02200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:42|0.477215|43740078|89.73000000|4.00000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:43|0.188109|43740079|89.73000000|0.69900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:45|0.748808|43740080|89.71000000|0.16000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.056907|43740081|89.70000000|0.00400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.056907|43740082|89.70000000|0.99900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.094362|43740083|89.70000000|7.76100000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.094362|43740084|89.70000000|6.29400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.115181|43740085|89.70000000|2.46900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.313951|43740086|89.69000000|1.11700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740087|89.68000000|2.43600000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740088|89.68000000|6.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740089|89.69000000|1.88900000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740090|89.69000000|6.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740091|89.70000000|3.37300000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740092|89.70000000|2.62600000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740093|89.70000000|6.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740094|89.71000000|4.70800000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740095|89.71000000|7.70400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740096|89.71000000|4.28000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740097|89.71000000|5.48300000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740098|89.71000000|6.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740099|89.71000000|1.23100000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740100|89.72000000|0.10200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740101|89.72000000|46.25300000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740102|89.73000000|6.60000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740103|89.73000000|3.05300000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740104|89.73000000|74.83200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740105|89.73000000|39.23700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740106|89.73000000|40.99600000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:46|0.658203|43740107|89.74000000|1.84400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:48|0.650342|43740108|89.67000000|0.00500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:49|0.450024|43740109|89.68000000|4.64200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:52|0.359209|43740110|89.68000000|4.28000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:52|0.359209|43740111|89.68000000|1.26800000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:52|0.768918|43740112|89.67000000|8.75700000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:53|0.086717|43740113|89.65000000|0.05200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:53|0.390287|43740114|89.64000000|54.05600000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:53|0.439136|43740115|89.64000000|1.10900000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:54|0.816887|43740116|89.64000000|1.71900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:55|0.238973|43740117|89.63000000|8.79000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:56|0.155361|43740118|89.63000000|12.29000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:57|0.851465|43740119|89.64000000|8.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:20:57|0.851465|43740120|89.64000000|3.31500000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:00|0.302585|43740121|89.61000000|0.21000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:01|0.634485|43740122|89.60000000|0.62800000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:01|0.634485|43740123|89.60000000|1.50500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:01|0.634485|43740124|89.58000000|0.52800000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:02|0.732487|43740125|89.61000000|1.06600000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:03|0.5389|43740126|89.59000000|0.76600000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:03|0.5389|43740127|89.58000000|1.73300000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.999|43740128|89.57000000|0.00400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:04|0.999|43740129|89.57000000|0.12300000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:05|0.609639|43740130|89.55000000|1.00000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:06|0.01249|43740131|89.55000000|2.43000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:07|0.199049|43740132|89.55000000|0.08500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.051942|43740133|89.57000000|1.07700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.153786|43740134|89.56000000|1.59200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.153786|43740135|89.55000000|1.65000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:08|0.153786|43740136|89.55000000|1.66000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.838974|43740137|89.53000000|0.12300000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.838974|43740138|89.52000000|0.00400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:10|0.838974|43740139|89.51000000|8.54100000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:15|0.52559|43740140|89.53000000|2.54700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:15|0.566457|43740141|89.53000000|0.02200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:16|0.464223|43740142|89.50000000|1.06400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:18|0.485216|43740143|89.57000000|0.11100000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:19|0.088639|43740144|89.55000000|0.25500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.047092|43740145|89.57000000|0.97200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:20|0.839573|43740146|89.59000000|0.00400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:22|0.718376|43740147|89.61000000|0.63400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.82406|43740148|89.56000000|0.04800000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:23|0.963629|43740149|89.54000000|0.61200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:24|0.387539|43740150|89.56000000|1.28200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:27|0.082239|43740151|89.60000000|0.33500000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:27|0.875362|43740152|89.64000000|0.06100000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.386941|43740153|89.61000000|2.44400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740154|89.59000000|9.22800000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740155|89.59000000|0.86800000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740156|89.58000000|2.91600000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740157|89.58000000|13.00900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740158|89.58000000|6.60000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740159|89.58000000|16.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740160|89.57000000|7.81000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:35|0.60505|43740161|89.57000000|11.05800000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:36|0.001091|43740162|89.61000000|2.18700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.365238|43740163|89.63000000|0.00400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.365238|43740164|89.63000000|0.19600000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.457518|43740165|89.64000000|3.33000000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.56985|43740166|89.62000000|1.82200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.57362|43740167|89.61000000|1.08900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:38|0.57362|43740168|89.61000000|0.53300000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:39|0.886048|43740169|89.60000000|0.01200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:40|0.893724|43740170|89.58000000|2.22900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:42|0.71427|43740171|89.57000000|1.50000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:42|0.71427|43740172|89.57000000|0.74100000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:44|0.20174|43740173|89.59000000|0.02200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:45|0.773151|43740174|89.58000000|0.37300000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:50|0.331831|43740175|89.66000000|0.02200000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:51|0.047458|43740176|89.64000000|0.11400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:53|0.026261|43740177|89.64000000|0.00900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:53|0.026261|43740178|89.62000000|1.03400000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:53|0.026261|43740179|89.62000000|8.36200000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:53|0.476834|43740180|89.65000000|0.53300000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:54|0.932015|43740181|89.61000000|0.61900000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:21:54|0.932015|43740182|89.61000000|1.61000000|2
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:00|0.172995|43740183|89.69000000|0.00400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:00|0.172995|43740184|89.69000000|5.99600000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.99981|43740185|89.73000000|0.00400000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.99981|43740186|89.76000000|1.11700000|0
1645737722|2022-02-24 21:22:02|2022-02-24 21:22:01|0.99981|43740187|89.76000000|2.16100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:05|0.892197|43740188|89.75000000|0.17500000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:07|0.66162|43740189|89.75000000|0.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:08|0.255022|43740190|89.75000000|0.04400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:08|0.514741|43740191|89.75000000|1.58400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:08|0.514741|43740192|89.75000000|0.35400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:08|0.514741|43740193|89.75000000|14.46900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:09|0.292418|43740194|89.74000000|0.89600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:11|0.809043|43740195|89.75000000|4.37400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:13|0.11896|43740196|89.74000000|0.52200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:16|0.644241|43740197|89.81000000|0.00400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:17|0.446778|43740198|89.81000000|1.11100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:17|0.540198|43740199|89.83000000|0.36800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:19|0.372148|43740200|89.86000000|0.00400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:20|0.059448|43740201|89.83000000|1.49300000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:20|0.059448|43740202|89.82000000|6.00200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:23|0.502288|43740203|89.79000000|1.53800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:24|0.439522|43740204|89.77000000|0.00400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:26|0.425497|43740205|89.78000000|1.04300000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:30|0.80742|43740206|89.77000000|0.85300000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:31|0.184662|43740207|89.76000000|0.59900000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:31|0.927368|43740208|89.77000000|1.15100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:31|0.927368|43740209|89.79000000|1.23200000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:31|0.927368|43740210|89.79000000|0.49400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:34|0.233434|43740211|89.76000000|0.18900000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:35|0.593625|43740212|89.76000000|8.21400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:35|0.616472|43740213|89.75000000|1.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:37|0.490252|43740214|89.76000000|2.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.19113|43740215|89.74000000|1.88000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.393427|43740216|89.74000000|3.12000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.393427|43740217|89.74000000|0.00800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.408679|43740218|89.74000000|0.00100000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.713896|43740219|89.71000000|0.00400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.713896|43740220|89.70000000|8.99000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.713896|43740221|89.69000000|2.41000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.713896|43740222|89.68000000|6.60000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.713896|43740223|89.68000000|41.56900000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:38|0.713896|43740224|89.68000000|6.26500000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:39|0.676637|43740225|89.67000000|1.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:40|0.196648|43740226|89.69000000|1.78100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:40|0.196648|43740227|89.70000000|3.67800000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:47|0.436291|43740228|89.69000000|2.30800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:50|0.067762|43740229|89.78000000|0.99900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:52|0.244068|43740230|89.78000000|0.67200000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:52|0.244068|43740231|89.78000000|6.07000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:52|0.244068|43740232|89.79000000|1.74800000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:53|0.633791|43740233|89.74000000|0.00900000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:54|0.763584|43740234|89.76000000|0.04400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:54|0.933637|43740235|89.73000000|1.46300000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:54|0.933637|43740236|89.73000000|0.29200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:54|0.933637|43740237|89.72000000|3.77700000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:56|0.043684|43740238|89.72000000|0.04600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:56|0.52658|43740239|89.72000000|0.44800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:58|0.229086|43740240|89.73000000|2.15900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:58|0.229086|43740241|89.74000000|2.13900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:58|0.229086|43740242|89.74000000|0.13700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:58|0.319791|43740243|89.72000000|4.69100000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:22:58|0.319791|43740244|89.72000000|1.42500000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:00|0.293056|43740245|89.76000000|0.01600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:02|0.908007|43740246|89.72000000|0.03600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:04|0.345281|43740247|89.76000000|1.18600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:07|0.279348|43740248|89.75000000|0.27000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:07|0.305107|43740249|89.75000000|0.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.102998|43740250|89.76000000|0.07600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.18285|43740251|89.75000000|0.79800000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:08|0.736911|43740252|89.74000000|2.42400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:13|0.0107|43740253|89.72000000|8.92000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:13|0.076116|43740254|89.72000000|0.00100000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.509034|43740255|89.71000000|1.11700000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.531632|43740256|89.70000000|9.33600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.889143|43740257|89.69000000|1.53100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.889143|43740258|89.70000000|1.58000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.889143|43740259|89.70000000|1.10900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.889143|43740260|89.71000000|1.24100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:14|0.965661|43740261|89.68000000|0.10000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:16|0.489095|43740262|89.68000000|1.55800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.811446|43740263|89.69000000|1.10900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.826345|43740264|89.68000000|0.00900000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740265|89.68000000|7.30100000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740266|89.68000000|0.00400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740267|89.65000000|6.60000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740268|89.65000000|2.65200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740269|89.64000000|0.14000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740270|89.64000000|6.60000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:17|0.838223|43740271|89.64000000|0.07200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:18|0.868769|43740272|89.65000000|0.56600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:20|0.231147|43740273|89.68000000|0.01700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:20|0.43841|43740274|89.68000000|0.11000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:22|0.093176|43740275|89.64000000|1.25000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:22|0.167058|43740276|89.63000000|0.01800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:22|0.985849|43740277|89.64000000|0.07800000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.743191|43740278|89.63000000|0.11700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:24|0.954594|43740279|89.62000000|0.04400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:30|0.190809|43740280|89.64000000|14.74000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:30|0.643603|43740281|89.61000000|2.98600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:30|0.643603|43740282|89.60000000|0.01400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:32|0.235946|43740283|89.65000000|0.04400000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:36|0.089273|43740284|89.65000000|0.27000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:36|0.2842|43740285|89.65000000|0.53300000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:36|0.303904|43740286|89.65000000|0.18900000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:39|0.220025|43740287|89.67000000|1.11700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:42|0.724267|43740288|89.68000000|1.97200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:42|0.724267|43740289|89.67000000|4.18000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:44|0.434381|43740290|89.67000000|0.53300000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:45|0.554163|43740291|89.69000000|0.98600000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.137242|43740292|89.71000000|0.85600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.137242|43740293|89.71000000|0.17600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.137242|43740294|89.71000000|4.28000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.137242|43740295|89.71000000|2.53000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.363289|43740296|89.68000000|0.60200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.363289|43740297|89.67000000|4.05400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.607629|43740298|89.69000000|0.55600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.607629|43740299|89.70000000|1.12700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.607629|43740300|89.70000000|2.76500000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.607629|43740301|89.70000000|6.47600000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740302|89.67000000|3.85200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740303|89.67000000|1.04700000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740304|89.67000000|16.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740305|89.67000000|2.76500000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740306|89.67000000|6.60000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740307|89.66000000|6.60000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740308|89.66000000|5.81200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740309|89.66000000|16.50000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740310|89.66000000|4.94800000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740311|89.65000000|6.69000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740312|89.65000000|6.60000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:46|0.920763|43740313|89.65000000|40.82400000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:47|0.174357|43740314|89.69000000|2.18700000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:49|0.432534|43740315|89.72000000|2.00000000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:50|0.4092|43740316|89.75000000|0.01100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:50|0.458373|43740317|89.72000000|0.02200000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:52|0.392844|43740318|89.74000000|1.66500000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:52|0.392844|43740319|89.75000000|1.00000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:52|0.392844|43740320|89.75000000|0.66100000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:54|0.721109|43740321|89.74000000|3.32800000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:56|0.201408|43740322|89.73000000|0.98900000|2
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:56|0.384753|43740323|89.72000000|14.10000000|0
1645737842|2022-02-24 21:24:02|2022-02-24 21:23:57|0.313356|43740324|89.73000000|0.28400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:03|0.750893|43740325|89.72000000|2.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:03|0.78584|43740326|89.72000000|1.07600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:04|0.080626|43740327|89.69000000|1.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:04|0.231741|43740328|89.71000000|0.00400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.465619|43740329|89.68000000|8.77100000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.66893|43740330|89.68000000|0.18000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.66893|43740331|89.68000000|0.00400000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:05|0.872639|43740332|89.67000000|0.62800000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:11|0.782839|43740333|89.61000000|3.85200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:11|0.782839|43740334|89.61000000|3.58400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:11|0.782839|43740335|89.61000000|13.89100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:13|0.142699|43740336|89.60000000|0.55500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:13|0.579805|43740337|89.60000000|0.53200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:13|0.672292|43740338|89.60000000|3.19300000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.199996|43740339|89.60000000|4.28000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.199996|43740340|89.61000000|1.46300000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.199996|43740341|89.61000000|16.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.199996|43740342|89.62000000|0.99900000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.199996|43740343|89.62000000|4.48000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:18|0.930055|43740344|89.59000000|0.27900000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:19|0.98706|43740345|89.59000000|10.89300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:20|0.163897|43740346|89.59000000|0.01500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:26|0.843128|43740347|89.58000000|5.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740348|89.58000000|1.34900000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740349|89.59000000|11.69500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740350|89.60000000|10.22600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740351|89.60000000|6.60000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740352|89.60000000|0.00400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740353|89.60000000|2.87500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740354|89.60000000|46.31700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740355|89.61000000|6.60000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740356|89.61000000|10.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740357|89.62000000|2.12000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:27|0.209484|43740358|89.62000000|13.59400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:28|0.951752|43740359|89.59000000|2.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.288103|43740360|89.61000000|3.76400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.293858|43740361|89.62000000|0.59200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.301841|43740362|89.63000000|24.20000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.301841|43740363|89.63000000|0.00400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.301841|43740364|89.63000000|0.61700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.301841|43740365|89.63000000|10.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.310431|43740366|89.62000000|115.20300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.318504|43740367|89.64000000|11.66200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.318504|43740368|89.64000000|0.43000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.3269|43740369|89.65000000|23.31700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.3269|43740370|89.65000000|23.30400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.331673|43740371|89.66000000|23.32200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.344593|43740372|89.66000000|23.01400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.344593|43740373|89.67000000|1.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.344593|43740374|89.67000000|2.09200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.36059|43740375|89.65000000|3.68300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.36059|43740376|89.64000000|6.60000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.36059|43740377|89.64000000|6.99600000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.36059|43740378|89.64000000|13.00200000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.36059|43740379|89.64000000|16.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.369208|43740380|89.67000000|27.89700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:33|0.425442|43740381|89.68000000|23.31100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:34|0.08924|43740382|89.70000000|0.00400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:34|0.695926|43740383|89.70000000|0.98000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:34|0.729976|43740384|89.70000000|0.98000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:35|0.227667|43740385|89.68000000|0.02200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:37|0.370448|43740386|89.68000000|0.11100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:41|0.865027|43740387|89.68000000|0.04500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:43|0.834714|43740388|89.72000000|0.42200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:44|0.542004|43740389|89.69000000|1.72400000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:44|0.542004|43740390|89.68000000|1.17300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:46|0.86709|43740391|89.70000000|0.04500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:48|0.256282|43740392|89.68000000|2.66200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:48|0.733731|43740393|89.69000000|6.60000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:48|0.733731|43740394|89.69000000|5.04700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:49|0.042645|43740395|89.68000000|3.16100000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:49|0.042645|43740396|89.66000000|3.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:49|0.042645|43740397|89.66000000|0.74200000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:50|0.464749|43740398|89.68000000|0.00900000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:51|0.453427|43740399|89.68000000|5.47100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:55|0.449966|43740400|89.66000000|0.36600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:57|0.731784|43740401|89.66000000|1.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:24:58|0.58114|43740402|89.65000000|0.06500000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:01|0.333302|43740403|89.68000000|1.28700000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:01|0.333302|43740404|89.67000000|0.74600000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:01|0.333302|43740405|89.66000000|2.90800000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:01|0.333302|43740406|89.66000000|15.05900000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:04|0.390018|43740407|89.68000000|0.49700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:06|0.155817|43740408|89.65000000|5.61600000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:07|0.919851|43740409|89.66000000|0.06600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:08|0.426447|43740410|89.66000000|1.94200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:08|0.426447|43740411|89.66000000|3.01100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:12|0.323161|43740412|89.66000000|10.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:13|0.458683|43740413|89.65000000|0.55800000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:13|0.694625|43740414|89.68000000|10.93100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.653997|43740415|89.69000000|0.86800000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.653997|43740416|89.70000000|10.10300000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.653997|43740417|89.70000000|6.60000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:15|0.653997|43740418|89.70000000|2.42900000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:16|0.345867|43740419|89.70000000|0.26100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:17|0.916328|43740420|89.66000000|0.15000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:18|0.92591|43740421|89.66000000|0.04500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:19|0.298789|43740422|89.65000000|0.30000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:19|0.336348|43740423|89.65000000|2.55000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:19|0.336348|43740424|89.65000000|1.23000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.838268|43740425|89.62000000|0.45600000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:20|0.909263|43740426|89.63000000|0.10000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:21|0.75597|43740427|89.63000000|0.16500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:22|0.152303|43740428|89.63000000|2.85600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:22|0.152303|43740429|89.63000000|1.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.460283|43740430|89.66000000|0.04500000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.704676|43740431|89.64000000|1.68100000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.704676|43740432|89.63000000|16.50000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.704676|43740433|89.63000000|6.60000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.704676|43740434|89.62000000|1.20400000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.704676|43740435|89.62000000|4.01500000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.802467|43740436|89.65000000|2.05400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.802467|43740437|89.66000000|3.11200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.802467|43740438|89.66000000|16.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:23|0.802467|43740439|89.66000000|0.52900000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:24|0.777001|43740440|89.63000000|0.44600000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:27|0.431788|43740441|89.64000000|0.16000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:27|0.677925|43740442|89.67000000|1.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:27|0.677925|43740443|89.67000000|1.16700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:29|0.49294|43740444|89.64000000|1.29000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:30|0.216582|43740445|89.62000000|0.00400000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:31|0.408238|43740446|89.60000000|0.11000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:32|0.356031|43740447|89.56000000|0.53300000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.430712|43740448|89.59000000|0.02400000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.756054|43740449|89.57000000|5.34300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.756054|43740450|89.56000000|4.20500000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.756054|43740451|89.55000000|4.00000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.756054|43740452|89.55000000|2.27200000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.756054|43740453|89.55000000|6.60000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:36|0.756054|43740454|89.55000000|2.26700000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:37|0.814338|43740455|89.58000000|1.00000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:39|0.52154|43740456|89.56000000|0.05600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:41|0.137807|43740457|89.56000000|0.55800000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:45|0.411465|43740458|89.52000000|1.07700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:49|0.415298|43740459|89.51000000|0.12300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.826424|43740460|89.51000000|1.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.880142|43740461|89.53000000|5.63300000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:51|0.917756|43740462|89.52000000|1.64000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.679017|43740463|89.51000000|0.00400000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.761032|43740464|89.52000000|4.01200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.761032|43740465|89.52000000|1.15300000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:52|0.761032|43740466|89.52000000|5.51900000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.915293|43740467|89.50000000|0.60000000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:54|0.922519|43740468|89.51000000|0.04200000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.548939|43740469|89.50000000|0.56100000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.798534|43740470|89.50000000|7.77500000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.798534|43740471|89.50000000|3.03500000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.810364|43740472|89.50000000|11.96500000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.930319|43740473|89.48000000|0.11700000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.960469|43740474|89.47000000|0.12300000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:57|0.960469|43740475|89.47000000|0.00400000|2
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.261849|43740476|89.48000000|1.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.261849|43740477|89.48000000|16.50000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.261849|43740478|89.49000000|1.12800000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.261849|43740479|89.49000000|6.60000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.261849|43740480|89.49000000|46.37600000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:25:59|0.261849|43740481|89.49000000|4.11000000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:26:00|0.546953|43740482|89.51000000|0.01100000|0
1645737961|2022-02-24 21:26:01|2022-02-24 21:26:01|0.467992|43740483|89.51000000|2.74000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740484|89.51000000|5.24900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740485|89.52000000|0.00400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740486|89.53000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740487|89.53000000|24.30100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740488|89.53000000|42.80600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740489|89.53000000|24.20000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740490|89.53000000|22.36500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.114304|43740491|89.53000000|3.18400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:03|0.155373|43740492|89.52000000|3.07600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:04|0.17894|43740493|89.51000000|0.80700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:06|0.069735|43740494|89.50000000|0.56500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:06|0.069735|43740495|89.50000000|6.43500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.184928|43740496|89.54000000|0.15600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740497|89.51000000|0.75900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740498|89.51000000|4.20500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740499|89.51000000|16.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740500|89.51000000|3.17100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740501|89.51000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740502|89.50000000|2.65600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740503|89.50000000|2.70500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740504|89.50000000|16.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740505|89.50000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740506|89.50000000|46.34800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740507|89.49000000|24.30000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740508|89.49000000|5.05600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.268033|43740509|89.49000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:08|0.556504|43740510|89.49000000|2.73800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:15|0.927934|43740511|89.49000000|2.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:16|0.707424|43740512|89.49000000|9.75500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:17|0.929415|43740513|89.49000000|12.11400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:17|0.94134|43740514|89.49000000|20.89800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:17|0.996534|43740515|89.49000000|52.05200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:18|0.1678|43740516|89.49000000|0.02600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:18|0.308486|43740517|89.49000000|19.41700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.298005|43740518|89.51000000|0.02700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.332923|43740519|89.52000000|5.34500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.568266|43740520|89.48000000|16.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.568266|43740521|89.48000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.568266|43740522|89.48000000|5.14500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.630299|43740523|89.45000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:21|0.701412|43740524|89.44000000|0.12300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:23|0.855561|43740525|89.42000000|1.11700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:23|0.855561|43740526|89.42000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:23|0.855561|43740527|89.42000000|15.25500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:24|0.031207|43740528|89.43000000|0.19000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:26|0.179893|43740529|89.39000000|0.12300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:26|0.179893|43740530|89.39000000|2.28700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:26|0.29287|43740531|89.39000000|1.01400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.208176|43740532|89.39000000|5.88400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.614339|43740533|89.36000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:28|0.614339|43740534|89.36000000|0.12300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:29|0.162654|43740535|89.33000000|0.02100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:29|0.162654|43740536|89.32000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:29|0.162654|43740537|89.32000000|0.12300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:30|0.244058|43740538|89.31000000|4.38100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:30|0.750917|43740539|89.32000000|2.73800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:31|0.603303|43740540|89.32000000|5.47500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740541|89.28000000|0.17000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740542|89.28000000|0.04900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740543|89.28000000|16.50000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740544|89.28000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740545|89.28000000|3.28200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740546|89.28000000|46.45500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740547|89.27000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740548|89.27000000|0.02600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740549|89.27000000|0.02000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740550|89.27000000|0.12300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740551|89.27000000|11.67800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740552|89.27000000|6.87200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740553|89.27000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740554|89.26000000|0.33500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740555|89.26000000|0.47100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740556|89.26000000|1.31100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740557|89.26000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740558|89.26000000|1.11500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740559|89.26000000|24.30000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740560|89.26000000|41.71600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740561|89.26000000|22.40600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740562|89.26000000|46.45500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740563|89.25000000|1.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740564|89.25000000|0.33700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740565|89.25000000|0.36600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740566|89.25000000|0.30600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740567|89.25000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740568|89.25000000|15.38500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740569|89.25000000|41.61300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740570|89.25000000|42.77300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740571|89.25000000|15.39500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740572|89.25000000|22.40600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740573|89.25000000|22.42300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740574|89.25000000|3.25700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740575|89.25000000|27.99000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740576|89.24000000|1.01200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740577|89.24000000|0.04800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740578|89.24000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740579|89.24000000|73.16500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740580|89.24000000|23.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740581|89.24000000|23.36200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740582|89.24000000|6.51500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740583|89.24000000|46.45500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740584|89.23000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740585|89.23000000|0.56900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740586|89.23000000|0.34400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740587|89.23000000|0.44700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740588|89.23000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740589|89.23000000|54.24600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740590|89.23000000|25.46300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740591|89.23000000|37.49600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740592|89.23000000|18.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740593|89.23000000|39.36100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740594|89.22000000|0.42200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740595|89.22000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740596|89.22000000|42.19200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740597|89.22000000|42.00000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740598|89.22000000|29.24100000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740599|89.22000000|13.03000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740600|89.21000000|0.55900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740601|89.21000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740602|89.21000000|40.89300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740603|89.21000000|23.33700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740604|89.21000000|7.13200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740605|89.21000000|37.12500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740606|89.21000000|5.80400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.198929|43740607|89.20000000|72.78400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:34|0.847849|43740608|89.25000000|0.30000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.147276|43740609|89.22000000|0.02100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.541706|43740610|89.21000000|0.12300000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.541706|43740611|89.21000000|2.87700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.812086|43740612|89.22000000|7.32600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:36|0.821181|43740613|89.22000000|4.94200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:37|0.031755|43740614|89.24000000|3.85200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:37|0.031755|43740615|89.24000000|1.71100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:37|0.03209|43740616|89.24000000|0.00100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:38|0.725641|43740617|89.27000000|12.27200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:38|0.725961|43740618|89.27000000|0.00100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:41|0.711151|43740619|89.27000000|0.27900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:42|0.208018|43740620|89.31000000|1.11700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:42|0.208018|43740621|89.31000000|12.25600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:42|0.302793|43740622|89.35000000|0.38900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:44|0.288922|43740623|89.37000000|1.92000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:44|0.302355|43740624|89.39000000|2.10000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.22392|43740625|89.42000000|0.10100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.331115|43740626|89.42000000|2.44800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:46|0.354866|43740627|89.42000000|9.67900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:47|0.136088|43740628|89.43000000|0.25000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:47|0.392179|43740629|89.47000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:47|0.392179|43740630|89.47000000|3.32900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:47|0.392179|43740631|89.48000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:47|0.392179|43740632|89.48000000|26.47800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.086209|43740633|89.43000000|1.88200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.26121|43740634|89.39000000|18.25500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:53|0.641726|43740635|89.38000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:54|0.330355|43740636|89.39000000|0.22200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:56|0.600857|43740637|89.35000000|0.57000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:58|0.060877|43740638|89.38000000|29.06000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:26:58|0.113546|43740639|89.36000000|22.41000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:01|0.177019|43740640|89.35000000|0.07400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:01|0.99537|43740641|89.37000000|0.16400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:04|0.070518|43740642|89.36000000|1.61900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:04|0.751265|43740643|89.36000000|0.20400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:05|0.398834|43740644|89.37000000|4.93100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:07|0.296227|43740645|89.37000000|2.33700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:07|0.504339|43740646|89.36000000|3.29700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:11|0.819399|43740647|89.33000000|1.11700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:11|0.819399|43740648|89.33000000|9.85800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:13|0.18021|43740649|89.37000000|0.00400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:13|0.18021|43740650|89.38000000|0.00800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:17|0.649669|43740651|89.34000000|3.01700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:17|0.668142|43740652|89.34000000|8.54800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:17|0.668142|43740653|89.34000000|2.42200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:20|0.158835|43740654|89.32000000|0.79200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:20|0.158835|43740655|89.33000000|1.19900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:21|0.925457|43740656|89.33000000|7.27900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:21|0.925457|43740657|89.33000000|3.55400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:22|0.083184|43740658|89.29000000|0.36900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:22|0.921934|43740659|89.29000000|7.52700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:22|0.921934|43740660|89.29000000|0.04400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.195085|43740661|89.29000000|1.33400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.195085|43740662|89.29000000|5.92000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:23|0.195085|43740663|89.28000000|4.74600000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:24|0.750974|43740664|89.28000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:24|0.750974|43740665|89.27000000|6.60000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:24|0.750974|43740666|89.27000000|1.06900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:24|0.750974|43740667|89.26000000|3.57900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:25|0.235302|43740668|89.25000000|0.00400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:25|0.962993|43740669|89.26000000|0.47200000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:27|0.139437|43740670|89.29000000|0.53500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:27|0.472183|43740671|89.29000000|0.36800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.173487|43740672|89.29000000|0.23000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:29|0.465909|43740673|89.28000000|0.18800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:31|0.344249|43740674|89.28000000|1.38200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:31|0.344249|43740675|89.29000000|4.10600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.380753|43740676|89.29000000|4.30500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.422106|43740677|89.29000000|0.81100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.469781|43740678|89.29000000|6.49600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.49817|43740679|89.29000000|0.32200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.959326|43740680|89.32000000|0.00400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.959326|43740681|89.32000000|0.86100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.997269|43740682|89.33000000|1.28900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:32|0.997269|43740683|89.34000000|0.95900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:33|0.995733|43740684|89.31000000|0.33700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:34|0.567229|43740685|89.34000000|11.92700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:34|0.567229|43740686|89.34000000|16.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:34|0.567229|43740687|89.34000000|2.99300000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:35|0.187563|43740688|89.35000000|16.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:35|0.187563|43740689|89.36000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:35|0.187563|43740690|89.36000000|5.08000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:36|0.291521|43740691|89.37000000|1.07200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:38|0.611569|43740692|89.35000000|0.04500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.527333|43740693|89.37000000|3.06400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.527333|43740694|89.37000000|3.71500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.527333|43740695|89.37000000|16.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.527333|43740696|89.37000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.531253|43740697|89.38000000|24.20000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.531253|43740698|89.38000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.531253|43740699|89.38000000|0.59200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.531253|43740700|89.38000000|6.12800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.531253|43740701|89.38000000|11.89900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.531253|43740702|89.38000000|4.94800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.538926|43740703|89.39000000|0.00400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.549989|43740704|89.40000000|22.66100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.554024|43740705|89.40000000|7.83900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.554571|43740706|89.41000000|1.11700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.554571|43740707|89.41000000|10.97900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.557675|43740708|89.41000000|13.85800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.557675|43740709|89.42000000|10.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.557675|43740710|89.42000000|0.06800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.578155|43740711|89.43000000|5.83900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.59085|43740712|89.44000000|2.23800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.594327|43740713|89.44000000|10.24300000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.599879|43740714|89.44000000|15.49100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.608976|43740715|89.45000000|29.22800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.608976|43740716|89.46000000|23.33500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.608976|43740717|89.46000000|23.37500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.608976|43740718|89.46000000|8.04100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.608976|43740719|89.46000000|0.13700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.610958|43740720|89.46000000|22.63800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.642565|43740721|89.47000000|20.40000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.678622|43740722|89.46000000|81.58800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.678915|43740723|89.47000000|2.95600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.841864|43740724|89.49000000|11.89900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:41|0.877098|43740725|89.50000000|1.00000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:42|0.308938|43740726|89.56000000|0.38800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.482649|43740727|89.55000000|27.05000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.680981|43740728|89.53000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:43|0.680981|43740729|89.54000000|0.44700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:44|0.295425|43740730|89.56000000|0.03000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:44|0.631274|43740731|89.56000000|0.20600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.223176|43740732|89.55000000|2.14000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.248809|43740733|89.54000000|4.28000000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.275317|43740734|89.52000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.275317|43740735|89.52000000|5.29400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.572022|43740736|89.48000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:45|0.79998|43740737|89.48000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:46|0.528238|43740738|89.51000000|11.91400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:47|0.037115|43740739|89.53000000|1.07600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.579844|43740740|89.53000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:48|0.579844|43740741|89.53000000|27.05000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740742|89.55000000|1.11500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740743|89.55000000|11.90600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740744|89.55000000|16.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740745|89.55000000|0.44600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740746|89.56000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740747|89.56000000|3.57700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740748|89.57000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740749|89.57000000|73.97300000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740750|89.57000000|40.82200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740751|89.57000000|46.34200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740752|89.58000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740753|89.58000000|24.20000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740754|89.59000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740755|89.59000000|4.94800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740756|89.59000000|2.97200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740757|89.59000000|6.90000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740758|89.59000000|46.34200000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740759|89.60000000|6.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740760|89.60000000|39.29300000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740761|89.60000000|5.94400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740762|89.60000000|22.34500000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740763|89.60000000|15.26700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.286397|43740764|89.60000000|15.35800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.627051|43740765|89.56000000|2.55500000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:51|0.627051|43740766|89.56000000|3.57700000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:52|0.922669|43740767|89.55000000|0.38800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.057048|43740768|89.54000000|11.66400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.066342|43740769|89.53000000|5.96800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.072337|43740770|89.53000000|5.96800000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.092155|43740771|89.53000000|12.36400000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.149716|43740772|89.49000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.149716|43740773|89.50000000|1.81000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:53|0.249469|43740774|89.50000000|5.94100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.31493|43740775|89.50000000|0.10900000|2
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.708827|43740776|89.49000000|12.29000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.905619|43740777|89.52000000|11.92900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.905619|43740778|89.52000000|11.94600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:54|0.91694|43740779|89.52000000|0.00100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:55|0.378697|43740780|89.51000000|2.16900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:55|0.390999|43740781|89.51000000|10.12100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:55|0.434743|43740782|89.53000000|0.38800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:55|0.719873|43740783|89.53000000|0.38800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:56|0.698628|43740784|89.54000000|1.19100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:58|0.927232|43740785|89.54000000|11.92700000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:58|0.927232|43740786|89.54000000|0.17300000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:58|0.930659|43740787|89.54000000|11.77800000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:58|0.949864|43740788|89.55000000|0.00400000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:27:59|0.664955|43740789|89.58000000|0.02900000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.131906|43740790|89.59000000|0.60000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.851607|43740791|89.58000000|16.50000000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.851607|43740792|89.59000000|11.32600000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.851607|43740793|89.59000000|11.94300000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.86256|43740794|89.59000000|0.00100000|0
1645738082|2022-02-24 21:28:02|2022-02-24 21:28:01|0.86256|43740795|89.59000000|16.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:02|0.259827|43740796|89.61000000|0.00400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:03|0.886923|43740797|89.62000000|10.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:04|0.001777|43740798|89.62000000|17.05000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:04|0.001777|43740799|89.62000000|3.76000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:04|0.414161|43740800|89.62000000|1.30200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:04|0.51519|43740801|89.63000000|0.30000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:05|0.588707|43740802|89.61000000|1.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.031883|43740803|89.58000000|0.00400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.058682|43740804|89.58000000|2.17200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.074237|43740805|89.57000000|12.14100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.074592|43740806|89.57000000|6.13200000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:06|0.573212|43740807|89.54000000|27.05000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:07|0.224334|43740808|89.55000000|5.82900000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:07|0.873025|43740809|89.56000000|0.10000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.518617|43740810|89.55000000|0.00100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.595671|43740811|89.53000000|9.48200000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.740744|43740812|89.50000000|1.11700000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.740744|43740813|89.50000000|9.48600000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.923331|43740814|89.48000000|5.79800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.931291|43740815|89.50000000|0.44600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:09|0.931291|43740816|89.51000000|0.55400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.018353|43740817|89.52000000|7.09000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.111052|43740818|89.52000000|9.41000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.111052|43740819|89.52000000|3.17900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.357697|43740820|89.51000000|22.93900000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.362105|43740821|89.51000000|0.00100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.427731|43740822|89.50000000|10.05600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.438942|43740823|89.50000000|7.45400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.438942|43740824|89.52000000|2.60900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.446682|43740825|89.51000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.446682|43740826|89.52000000|0.81200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.446682|43740827|89.52000000|5.77200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.450566|43740828|89.52000000|1.68300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.544093|43740829|89.51000000|0.62900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:10|0.544093|43740830|89.51000000|1.88100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:11|0.009919|43740831|89.51000000|0.26000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.212506|43740832|89.52000000|0.55500000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.432853|43740833|89.48000000|0.00400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.432853|43740834|89.47000000|5.47000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.616835|43740835|89.47000000|4.02600000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.616835|43740836|89.45000000|10.58700000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.831309|43740837|89.48000000|8.62400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.831309|43740838|89.48000000|0.94800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.831309|43740839|89.48000000|4.94800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.831309|43740840|89.48000000|3.52900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.831309|43740841|89.48000000|0.44700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:12|0.831309|43740842|89.49000000|3.59100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740843|89.48000000|7.30700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740844|89.49000000|2.86800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740845|89.49000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740846|89.49000000|4.94800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740847|89.49000000|16.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740848|89.50000000|5.35900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740849|89.50000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740850|89.50000000|16.50000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740851|89.51000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740852|89.51000000|46.36900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740853|89.52000000|7.95900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740854|89.52000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740855|89.52000000|25.59200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740856|89.53000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740857|89.53000000|42.48600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740858|89.53000000|46.36900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740859|89.54000000|6.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.431102|43740860|89.54000000|26.71200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:13|0.566641|43740861|89.49000000|11.66100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:16|0.213239|43740862|89.53000000|0.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:18|0.92679|43740863|89.50000000|0.27300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:19|0.550914|43740864|89.51000000|0.80100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:20|0.868022|43740865|89.49000000|9.48000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:20|0.868022|43740866|89.47000000|2.78400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:20|0.868022|43740867|89.46000000|10.55700000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:22|0.819281|43740868|89.46000000|9.46500000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:23|0.797311|43740869|89.46000000|0.00100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:27|0.366137|43740870|89.46000000|0.11200000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:28|0.995418|43740871|89.48000000|0.00400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:28|0.995418|43740872|89.49000000|0.44700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:28|0.995418|43740873|89.49000000|1.73900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:32|0.645167|43740874|89.47000000|1.63400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:33|0.309589|43740875|89.46000000|0.53400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:33|0.509934|43740876|89.43000000|0.00400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:33|0.509934|43740877|89.42000000|0.40500000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:37|0.784882|43740878|89.49000000|2.21200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:40|0.986552|43740879|89.49000000|0.01200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:41|0.08214|43740880|89.49000000|2.19100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:41|0.248394|43740881|89.49000000|7.57300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:42|0.483981|43740882|89.54000000|3.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:46|0.737318|43740883|89.52000000|0.15700000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:48|0.76657|43740884|89.50000000|1.81900000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:50|0.061852|43740885|89.52000000|0.37800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.913691|43740886|89.52000000|1.01000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.913691|43740887|89.52000000|7.53100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.913691|43740888|89.51000000|1.04800000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:52|0.913691|43740889|89.51000000|1.50600000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:53|0.061071|43740890|89.53000000|1.07900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:53|0.157078|43740891|89.54000000|0.02200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:55|0.30594|43740892|89.55000000|12.00200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:56|0.929569|43740893|89.54000000|0.20000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:57|0.976932|43740894|89.53000000|0.79000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:57|0.976932|43740895|89.54000000|0.08400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:57|0.976932|43740896|89.54000000|4.47200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:28:59|0.068293|43740897|89.55000000|0.01100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:01|0.475756|43740898|89.46000000|0.00900000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:02|0.709799|43740899|89.49000000|1.69000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:03|0.243296|43740900|89.50000000|1.06800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:06|0.33166|43740901|89.47000000|0.02000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:08|0.18828|43740902|89.49000000|2.23200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:08|0.18828|43740903|89.50000000|1.05300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:08|0.262536|43740904|89.51000000|0.11500000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:09|0.674746|43740905|89.51000000|2.13800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:10|0.553431|43740906|89.48000000|5.76700000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:10|0.553431|43740907|89.47000000|5.24400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:13|0.611227|43740908|89.48000000|9.55400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:15|0.324117|43740909|89.49000000|0.87600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:17|0.242303|43740910|89.47000000|0.60000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:20|0.622508|43740911|89.47000000|0.40000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:22|0.384671|43740912|89.53000000|4.27600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.280423|43740913|89.53000000|11.97700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.329667|43740914|89.53000000|0.00100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.410103|43740915|89.54000000|11.99000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.41015|43740916|89.54000000|0.00100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:23|0.728552|43740917|89.56000000|0.00400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.002599|43740918|89.57000000|1.07900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.222346|43740919|89.57000000|10.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.247909|43740920|89.57000000|0.91900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.247909|43740921|89.57000000|1.27200000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.424859|43740922|89.57000000|8.27000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:24|0.890706|43740923|89.57000000|0.00100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:25|0.891111|43740924|89.61000000|1.11700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:26|0.805982|43740925|89.63000000|0.18000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:28|0.015958|43740926|89.60000000|0.43500000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:28|0.196939|43740927|89.60000000|1.28200000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:28|0.196939|43740928|89.60000000|0.71100000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.216557|43740929|89.67000000|8.15300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.21662|43740930|89.67000000|3.88800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.220513|43740931|89.68000000|0.00400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:32|0.491057|43740932|89.67000000|0.00400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:34|0.367507|43740933|89.71000000|1.27100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:37|0.669048|43740934|89.69000000|0.20500000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:37|0.695904|43740935|89.68000000|0.53300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:40|0.842197|43740936|89.62000000|4.30000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:46|0.423279|43740937|89.58000000|1.20000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:50|0.040793|43740938|89.61000000|0.75700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:51|0.132563|43740939|89.61000000|0.42400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:52|0.461989|43740940|89.66000000|3.32900000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:53|0.761885|43740941|89.66000000|1.63100000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:54|0.060674|43740942|89.66000000|10.33400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:54|0.713173|43740943|89.68000000|0.00400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:54|0.713173|43740944|89.69000000|1.10800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:56|0.919561|43740945|89.69000000|0.40300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:56|0.919561|43740946|89.70000000|1.00000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:56|0.919561|43740947|89.70000000|0.78600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:57|0.525147|43740948|89.68000000|1.50000000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:57|0.525147|43740949|89.68000000|6.35400000|2
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:58|0.258974|43740950|89.70000000|1.09300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:58|0.503644|43740951|89.70000000|0.00700000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:59|0.010697|43740952|89.70000000|0.30000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:29:59|0.034638|43740953|89.70000000|9.76600000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.615773|43740954|89.74000000|1.63500000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.659244|43740955|89.74000000|10.34800000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.664379|43740956|89.75000000|3.05300000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.66782|43740957|89.76000000|0.30000000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.914503|43740958|89.80000000|0.00400000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:01|0.914503|43740959|89.80000000|2.32500000|0
1645738202|2022-02-24 21:30:02|2022-02-24 21:30:02|0.251624|43740960|89.81000000|1.12200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:04|0.456639|43740961|89.78000000|5.40000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:04|0.845727|43740962|89.77000000|1.24400000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:04|0.845727|43740963|89.78000000|0.16800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:06|0.887047|43740964|89.77000000|2.40000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:07|0.016537|43740965|89.78000000|0.05200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:07|0.256588|43740966|89.80000000|12.10500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:08|0.277941|43740967|89.78000000|0.90000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:08|0.797685|43740968|89.80000000|0.00100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:08|0.797685|43740969|89.82000000|0.04300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740970|89.82000000|2.08600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740971|89.81000000|1.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740972|89.80000000|1.82600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740973|89.80000000|2.61200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740974|89.79000000|10.23200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740975|89.79000000|24.56300000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740976|89.79000000|6.60000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740977|89.79000000|4.94800000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740978|89.78000000|15.60000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:09|0.560101|43740979|89.78000000|1.38400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:13|0.580757|43740980|89.84000000|12.19100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:16|0.137542|43740981|89.86000000|0.30000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:16|0.790525|43740982|89.86000000|0.10000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:17|0.420836|43740983|89.85000000|1.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:18|0.339994|43740984|89.85000000|6.91200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:18|0.483405|43740985|89.82000000|0.01200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:19|0.769522|43740986|89.77000000|0.21800000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:20|0.386403|43740987|89.81000000|0.16000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:21|0.605899|43740988|89.79000000|0.20500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:22|0.765516|43740989|89.75000000|3.34000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.158664|43740990|89.74000000|1.14700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740991|89.76000000|8.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740992|89.77000000|8.39300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740993|89.77000000|6.60000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740994|89.77000000|3.00800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740995|89.77000000|0.00500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740996|89.78000000|11.84500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:23|0.895229|43740997|89.78000000|17.73300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:24|0.499637|43740998|89.76000000|1.71900000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:24|0.499637|43740999|89.75000000|1.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:24|0.499637|43741000|89.74000000|15.35300000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:24|0.499637|43741001|89.74000000|0.84700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:24|0.499637|43741002|89.74000000|26.23000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:24|0.499637|43741003|89.74000000|3.00800000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:27|0.074453|43741004|89.77000000|1.01400000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:27|0.312388|43741005|89.77000000|0.30000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:31|0.28091|43741006|89.76000000|1.66300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:31|0.28091|43741007|89.77000000|1.61600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:31|0.28091|43741008|89.77000000|0.86500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:32|0.14279|43741009|89.76000000|0.15600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.155662|43741010|89.73000000|1.10800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.493345|43741011|89.71000000|2.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.70223|43741012|89.68000000|0.00400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:40|0.804881|43741013|89.67000000|0.05700000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.583435|43741014|89.64000000|1.11700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:41|0.583435|43741015|89.64000000|0.05200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:42|0.117472|43741016|89.63000000|8.42200000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:42|0.128083|43741017|89.62000000|1.10000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:43|0.142625|43741018|89.63000000|1.80000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:43|0.798747|43741019|89.62000000|0.36600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:44|0.426088|43741020|89.59000000|1.11500000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:44|0.807306|43741021|89.59000000|2.73000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:46|0.90622|43741022|89.60000000|12.42800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:46|0.949368|43741023|89.60000000|9.04700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:47|0.38701|43741024|89.62000000|0.08700000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:48|0.121165|43741025|89.62000000|0.08200000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:48|0.558221|43741026|89.60000000|5.55200000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:51|0.163611|43741027|89.60000000|0.05100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:51|0.79508|43741028|89.62000000|0.20500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:54|0.697302|43741029|89.57000000|0.00400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:54|0.697302|43741030|89.57000000|1.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:54|0.697302|43741031|89.56000000|2.95600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:56|0.959013|43741032|89.55000000|1.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:56|0.959013|43741033|89.54000000|0.53700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:57|0.312421|43741034|89.53000000|0.06100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.413376|43741035|89.55000000|0.02000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:30:58|0.494608|43741036|89.55000000|0.27300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:00|0.388799|43741037|89.51000000|0.46300000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:00|0.700982|43741038|89.51000000|1.11500000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:01|0.317761|43741039|89.54000000|2.94800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:05|0.424641|43741040|89.56000000|1.60000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:05|0.424641|43741041|89.54000000|0.66200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:07|0.506281|43741042|89.51000000|20.42100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:07|0.965738|43741043|89.51000000|0.00100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.102699|43741044|89.50000000|7.83600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.102699|43741045|89.51000000|5.41000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.208426|43741046|89.48000000|1.47300000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.208426|43741047|89.48000000|2.95800000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:08|0.208426|43741048|89.48000000|14.71200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:09|0.030188|43741049|89.52000000|0.02100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:09|0.15935|43741050|89.52000000|12.32400000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:09|0.15935|43741051|89.54000000|8.29100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:09|0.15935|43741052|89.54000000|7.25800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.502464|43741053|89.54000000|0.30000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:13|0.530052|43741054|89.54000000|12.43900000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:17|0.702987|43741055|89.57000000|1.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:17|0.702987|43741056|89.56000000|9.72700000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:17|0.702987|43741057|89.55000000|7.75100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.260538|43741058|89.57000000|1.15300000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.260538|43741059|89.56000000|1.10000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.260538|43741060|89.56000000|5.55100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.260538|43741061|89.56000000|2.95200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.260538|43741062|89.55000000|3.95600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.503847|43741063|89.58000000|2.01800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.503847|43741064|89.59000000|9.67800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:18|0.503847|43741065|89.59000000|0.24700000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:21|0.482852|43741066|89.53000000|0.14000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:21|0.482852|43741067|89.51000000|6.69600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:21|0.482852|43741068|89.51000000|46.33900000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:21|0.482852|43741069|89.51000000|2.81300000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:22|0.418497|43741070|89.48000000|3.11100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:25|0.418144|43741071|89.48000000|7.27600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:25|0.418144|43741072|89.49000000|1.18800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:25|0.418144|43741073|89.49000000|2.48300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:27|0.065725|43741074|89.48000000|0.10000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:27|0.308494|43741075|89.47000000|0.67400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:27|0.308494|43741076|89.47000000|1.07400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:27|0.308494|43741077|89.47000000|1.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:28|0.231313|43741078|89.44000000|0.19900000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:29|0.239348|43741079|89.42000000|4.27400000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.235438|43741080|89.42000000|0.00600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:30|0.235438|43741081|89.42000000|0.04900000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:31|0.25715|43741082|89.41000000|0.00400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.36497|43741083|89.36000000|0.33600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:35|0.487962|43741084|89.40000000|0.03300000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:39|0.223233|43741085|89.37000000|0.20600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:39|0.872127|43741086|89.37000000|5.48000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:42|0.973891|43741087|89.36000000|0.16000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.61012|43741088|89.32000000|0.00400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.73137|43741089|89.31000000|16.50000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.73137|43741090|89.32000000|6.80000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.73137|43741091|89.32000000|4.28000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.73137|43741092|89.32000000|3.78500000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:45|0.73137|43741093|89.33000000|13.19600000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:50|0.110467|43741094|89.28000000|13.16100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:50|0.960876|43741095|89.31000000|12.03000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:52|0.261756|43741096|89.31000000|1.12700000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:52|0.261756|43741097|89.32000000|3.14100000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:54|0.363719|43741098|89.26000000|2.10000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:54|0.364237|43741099|89.26000000|2.84800000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.642087|43741100|89.22000000|0.09000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.642087|43741101|89.22000000|9.28900000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.642087|43741102|89.22000000|16.50000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.642087|43741103|89.21000000|9.12100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.642087|43741104|89.21000000|2.12800000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:55|0.642087|43741105|89.21000000|0.87200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.074231|43741106|89.19000000|0.33600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.185634|43741107|89.18000000|0.33600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.185634|43741108|89.18000000|0.15200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.185634|43741109|89.17000000|1.00000000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.799596|43741110|89.17000000|0.57900000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.944225|43741111|89.16000000|0.29200000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.944225|43741112|89.16000000|0.57900000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.963516|43741113|89.15000000|0.10100000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.963516|43741114|89.15000000|0.33900000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:58|0.963516|43741115|89.15000000|9.63600000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.441538|43741116|89.15000000|0.20000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.953711|43741117|89.15000000|3.29200000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:31:59|0.99535|43741118|89.15000000|0.98800000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.116732|43741119|89.18000000|4.00000000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:00|0.135464|43741120|89.18000000|0.87200000|0
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:01|0.447249|43741121|89.14000000|0.00400000|2
1645738321|2022-02-24 21:32:01|2022-02-24 21:32:01|0.447249|43741122|89.14000000|0.14600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:03|0.069359|43741123|89.16000000|0.53500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:04|0.03428|43741124|89.17000000|5.48900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:07|0.512965|43741125|89.14000000|0.20000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:07|0.512965|43741126|89.13000000|0.43600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:07|0.512965|43741127|89.13000000|0.31400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:08|0.081827|43741128|89.13000000|2.44300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:08|0.081827|43741129|89.13000000|0.54400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:08|0.081827|43741130|89.13000000|9.63100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:08|0.082095|43741131|89.13000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:09|0.195962|43741132|89.12000000|0.10200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.258659|43741133|89.12000000|0.36800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.258659|43741134|89.12000000|0.63100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.258659|43741135|89.12000000|1.12200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.258659|43741136|89.12000000|0.33700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:10|0.258659|43741137|89.12000000|2.32500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.396159|43741138|89.11000000|0.02100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.396159|43741139|89.10000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.396159|43741140|89.10000000|0.37300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.396159|43741141|89.10000000|0.38900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.396159|43741142|89.10000000|99.71800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.40017|43741143|89.10000000|146.97400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:11|0.500862|43741144|89.10000000|78.68700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.526733|43741145|89.10000000|106.83200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.530771|43741146|89.10000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741147|89.09000000|0.32200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741148|89.09000000|0.34300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741149|89.09000000|0.32300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741150|89.09000000|0.45400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741151|89.09000000|0.53400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741152|89.09000000|0.32200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741153|89.09000000|0.33500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741154|89.09000000|0.46200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741155|89.09000000|0.34500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741156|89.09000000|0.57100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741157|89.09000000|0.39600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741158|89.09000000|1.24400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741159|89.09000000|2.26700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.677877|43741160|89.09000000|0.33600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.731988|43741161|89.08000000|0.02700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.731988|43741162|89.08000000|0.65600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.731988|43741163|89.08000000|9.64600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.742971|43741164|89.08000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741165|89.07000000|0.66200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741166|89.07000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741167|89.06000000|0.35400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741168|89.06000000|0.21400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741169|89.05000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741170|89.05000000|0.34600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741171|89.05000000|1.09600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741172|89.05000000|0.10800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741173|89.04000000|0.02800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741174|89.04000000|0.56200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741175|89.04000000|0.54000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741176|89.04000000|0.29300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741177|89.04000000|0.02000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741178|89.04000000|4.94800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741179|89.03000000|0.63300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741180|89.03000000|13.54600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741181|89.03000000|43.22500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741182|89.03000000|24.30000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:12|0.80075|43741183|89.03000000|8.94000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:14|0.432037|43741184|89.09000000|0.03300000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.33842|43741185|89.12000000|0.27900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.342307|43741186|89.12000000|0.00800000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.423483|43741187|89.09000000|1.57300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.752409|43741188|89.09000000|1.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.752409|43741189|89.09000000|3.86900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.75975|43741190|89.08000000|9.65800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.776327|43741191|89.07000000|0.67200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.797767|43741192|89.04000000|3.23100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.797767|43741193|89.03000000|15.32400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.797767|43741194|89.03000000|4.94800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.809305|43741195|89.02000000|0.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.816003|43741196|89.02000000|0.04400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.816003|43741197|89.02000000|23.37900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741198|89.02000000|6.46300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741199|89.01000000|0.33700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741200|89.01000000|13.10300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741201|89.00000000|3.42400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741202|89.00000000|20.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741203|89.00000000|1.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741204|89.00000000|11.71500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741205|89.00000000|0.33700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741206|89.00000000|1.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741207|89.00000000|0.56800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741208|89.00000000|1.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741209|89.00000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741210|89.00000000|1.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.825305|43741211|89.00000000|7.35800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.835538|43741212|89.00000000|5.82500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.839621|43741213|89.00000000|6.81700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.839621|43741214|89.00000000|1.05300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.847106|43741215|89.00000000|17.29700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.856154|43741216|89.00000000|7.62300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.856154|43741217|89.00000000|0.02100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.860635|43741218|88.99000000|0.30600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.860635|43741219|88.99000000|4.99400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.868691|43741220|88.99000000|8.21400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.880312|43741221|88.98000000|0.33900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.880312|43741222|88.98000000|0.33300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.880312|43741223|88.98000000|0.33700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.880312|43741224|88.98000000|5.61900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.880312|43741225|88.98000000|26.42800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.880312|43741226|88.98000000|23.35700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.91465|43741227|88.96000000|1.20600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.91465|43741228|88.96000000|0.24800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.91465|43741229|88.95000000|0.04900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.91465|43741230|88.95000000|0.07100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.928367|43741231|88.97000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.937049|43741232|88.95000000|0.15800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.937049|43741233|88.95000000|1.29600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:15|0.986969|43741234|88.96000000|21.79400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:16|0.677623|43741235|88.94000000|1.26300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.184239|43741236|88.93000000|0.14900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.184239|43741237|88.93000000|0.56600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.184239|43741238|88.92000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.184239|43741239|88.92000000|2.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.184239|43741240|88.92000000|5.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.192147|43741241|88.92000000|4.94800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.212189|43741242|88.90000000|0.17100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.212189|43741243|88.90000000|0.25900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.212189|43741244|88.90000000|0.74900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.212189|43741245|88.90000000|1.46200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.212189|43741246|88.90000000|0.23700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.212189|43741247|88.90000000|0.23700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.24443|43741248|88.89000000|0.02700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.24443|43741249|88.89000000|0.67400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.634899|43741250|88.91000000|12.29000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.790759|43741251|88.92000000|20.40000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.964571|43741252|88.95000000|15.02600000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:17|0.988298|43741253|88.95000000|5.37400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.012326|43741254|88.97000000|10.07600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.153058|43741255|88.97000000|11.88800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.157213|43741256|88.98000000|31.32700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.160393|43741257|88.98000000|11.88900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.160679|43741258|88.97000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.161061|43741259|88.98000000|11.89500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:18|0.170599|43741260|88.94000000|3.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.359763|43741261|88.92000000|0.10100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:23|0.448426|43741262|88.91000000|9.60700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741263|88.88000000|1.11700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741264|88.88000000|0.02100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741265|88.87000000|0.33800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741266|88.87000000|0.27100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741267|88.87000000|0.34100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741268|88.86000000|0.02100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741269|88.86000000|0.01200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.013121|43741270|88.86000000|7.43900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:24|0.448678|43741271|88.84000000|2.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.261474|43741272|88.86000000|1.28100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.352005|43741273|88.89000000|1.30600000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.352005|43741274|88.89000000|16.50000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:25|0.352005|43741275|88.89000000|3.28400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:27|0.289917|43741276|88.88000000|0.11100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:28|0.885112|43741277|88.91000000|6.59900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:28|0.890218|43741278|88.91000000|0.00100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:28|0.90941|43741279|88.92000000|6.60000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:29|0.006981|43741280|88.93000000|6.59900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.527435|43741281|88.93000000|0.00100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.527435|43741282|88.94000000|6.59900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.914622|43741283|88.94000000|0.00100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:30|0.914622|43741284|88.94000000|0.26200000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:31|0.581897|43741285|88.90000000|2.35500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:31|0.835399|43741286|88.91000000|0.07200000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.219703|43741287|88.89000000|6.59900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.219848|43741288|88.89000000|2.96400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:33|0.703735|43741289|88.86000000|0.01500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:34|0.611098|43741290|88.86000000|1.08400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741291|88.82000000|0.22900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741292|88.82000000|0.15000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741293|88.82000000|1.31700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741294|88.82000000|0.57300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741295|88.82000000|0.01700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741296|88.81000000|0.02000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741297|88.81000000|0.33900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741298|88.81000000|0.33600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741299|88.81000000|0.47400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741300|88.81000000|1.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:35|0.680086|43741301|88.81000000|6.84600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:37|0.709399|43741302|88.82000000|1.05400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:37|0.920324|43741303|88.82000000|0.25000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:40|0.947957|43741304|88.84000000|0.20000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.820619|43741305|88.83000000|0.02500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.954564|43741306|88.90000000|2.98000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:41|0.954564|43741307|88.90000000|3.26900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.279464|43741308|88.92000000|2.13900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.279464|43741309|88.92000000|1.13000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.417371|43741310|88.92000000|0.22100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.463773|43741311|88.95000000|0.02000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.464528|43741312|88.93000000|0.81700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.464528|43741313|88.92000000|1.57800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:42|0.464528|43741314|88.92000000|3.43300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:43|0.476921|43741315|88.94000000|1.07600000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:44|0.305698|43741316|88.94000000|0.61700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:46|0.61878|43741317|88.91000000|9.55300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:48|0.258813|43741318|88.90000000|1.56400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:48|0.258813|43741319|88.90000000|3.04700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:48|0.402938|43741320|88.90000000|0.00700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:49|0.143623|43741321|88.86000000|0.79800000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:49|0.248288|43741322|88.85000000|9.55200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.387492|43741323|88.83000000|2.04500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.387492|43741324|88.82000000|2.06500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.387492|43741325|88.82000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.387492|43741326|88.82000000|3.44600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.387492|43741327|88.82000000|0.13500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:50|0.422103|43741328|88.82000000|8.74000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:52|0.4087|43741329|88.82000000|4.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.285752|43741330|88.83000000|4.28000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.285752|43741331|88.84000000|1.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.285752|43741332|88.85000000|0.23600000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741333|88.81000000|3.37600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741334|88.81000000|7.41400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741335|88.80000000|2.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741336|88.80000000|0.36800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741337|88.80000000|0.30700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741338|88.80000000|0.07300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741339|88.80000000|0.23200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741340|88.80000000|2.69400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741341|88.80000000|22.51700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741342|88.80000000|22.51700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741343|88.80000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741344|88.80000000|16.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741345|88.79000000|0.57100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741346|88.79000000|0.04800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741347|88.79000000|0.45000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741348|88.79000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:54|0.726894|43741349|88.79000000|5.69600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.462704|43741350|88.83000000|25.78100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.462704|43741351|88.83000000|0.00400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.529702|43741352|88.86000000|3.94900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.598855|43741353|88.86000000|9.60700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:56|0.598855|43741354|88.88000000|2.10300000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:58|0.400026|43741355|88.91000000|0.53700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:32:59|0.966607|43741356|88.91000000|0.44200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:01|0.437191|43741357|88.97000000|0.55000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:01|0.695813|43741358|88.96000000|1.70700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:01|0.695813|43741359|88.97000000|0.49700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:03|0.722733|43741360|89.00000000|0.26000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.201921|43741361|89.00000000|2.77900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.26553|43741362|89.00000000|280.76700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.281795|43741363|89.00000000|116.19400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:04|0.315029|43741364|89.01000000|44.12300000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:05|0.086426|43741365|89.03000000|0.22100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:06|0.212173|43741366|89.05000000|4.28000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:06|0.212173|43741367|89.04000000|2.62100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:06|0.212173|43741368|89.04000000|0.09900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:11|0.625361|43741369|89.07000000|0.85500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:11|0.625361|43741370|89.08000000|1.57200000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:11|0.625361|43741371|89.09000000|1.71500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:11|0.625361|43741372|89.09000000|1.36900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:12|0.441622|43741373|89.04000000|9.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:12|0.468906|43741374|89.04000000|0.80500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:13|0.131473|43741375|89.02000000|2.38800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:13|0.497389|43741376|89.02000000|7.38500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:14|0.237751|43741377|89.03000000|0.00800000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:14|0.37606|43741378|89.03000000|0.11200000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:15|0.363792|43741379|89.02000000|3.76600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:15|0.363792|43741380|89.02000000|0.08600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:15|0.363792|43741381|89.01000000|3.65500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:16|0.435755|43741382|88.99000000|9.83000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:16|0.435755|43741383|88.99000000|9.83300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:17|0.763094|43741384|89.00000000|2.00000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.756831|43741385|88.94000000|1.11700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.783941|43741386|88.93000000|0.12400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:18|0.830343|43741387|88.92000000|1.07400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:19|0.056185|43741388|88.89000000|1.75800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:19|0.056185|43741389|88.88000000|3.32100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:19|0.114487|43741390|88.88000000|18.43500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:19|0.703792|43741391|88.88000000|12.29000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:21|0.219545|43741392|88.89000000|5.23300000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:23|0.840372|43741393|88.85000000|9.90800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:23|0.840372|43741394|88.85000000|9.91000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:27|0.288103|43741395|88.86000000|0.97900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:27|0.288103|43741396|88.86000000|0.14800000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:27|0.288103|43741397|88.86000000|9.89400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:28|0.597407|43741398|88.85000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:28|0.597407|43741399|88.85000000|1.29100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.017552|43741400|88.83000000|2.58100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.07101|43741401|88.83000000|7.33300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.181688|43741402|88.81000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:29|0.181688|43741403|88.81000000|9.92100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:30|0.660546|43741404|88.83000000|4.94800000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:30|0.660546|43741405|88.83000000|4.28300000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:30|0.660546|43741406|88.84000000|0.76900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:31|0.922754|43741407|88.81000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:31|0.922754|43741408|88.78000000|0.23800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.242029|43741409|88.78000000|0.10800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.242029|43741410|88.78000000|1.01800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.242029|43741411|88.78000000|0.42400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.242029|43741412|88.78000000|0.01700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.242029|43741413|88.78000000|9.93000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.542786|43741414|88.79000000|2.20600000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:33|0.615455|43741415|88.79000000|0.53800000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.333651|43741416|88.79000000|13.75600000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.333651|43741417|88.80000000|4.50900000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.742678|43741418|88.79000000|1.12000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:34|0.953249|43741419|88.79000000|0.42500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:35|0.300804|43741420|88.79000000|0.10100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.180121|43741421|88.78000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.180121|43741422|88.77000000|9.93100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.20322|43741423|88.77000000|0.00100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.20322|43741424|88.76000000|0.56200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.20322|43741425|88.76000000|0.02100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:36|0.722721|43741426|88.76000000|0.02100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741427|88.75000000|0.20900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741428|88.75000000|0.11200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741429|88.75000000|1.00000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741430|88.74000000|0.33700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741431|88.74000000|0.33700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741432|88.74000000|7.04300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741433|88.74000000|0.00700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741434|88.74000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741435|88.74000000|0.61400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741436|88.73000000|0.15300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741437|88.72000000|0.10200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741438|88.72000000|75.86500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741439|88.72000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741440|88.72000000|3.61100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:37|0.997785|43741441|88.72000000|4.00600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741442|88.72000000|4.28000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741443|88.72000000|7.70400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741444|88.72000000|4.28000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741445|88.72000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741446|88.71000000|0.10900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741447|88.71000000|0.58200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741448|88.71000000|0.29300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741449|88.71000000|0.25100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741450|88.71000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741451|88.71000000|16.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741452|88.71000000|46.75400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741453|88.70000000|0.02700000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741454|88.70000000|0.34100000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741455|88.70000000|0.34800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741456|88.70000000|0.00400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741457|88.70000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741458|88.70000000|4.94800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741459|88.69000000|0.43800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741460|88.69000000|0.02300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741461|88.69000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741462|88.69000000|24.30000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741463|88.69000000|39.25600000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741464|88.69000000|40.50900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741465|88.69000000|15.49200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:38|0.666368|43741466|88.69000000|11.38900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:42|0.568363|43741467|88.70000000|4.28000000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:42|0.675022|43741468|88.72000000|16.72500000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.100371|43741469|88.72000000|0.24700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.32726|43741470|88.74000000|1.89400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.32726|43741471|88.75000000|0.20200000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741472|88.77000000|16.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741473|88.75000000|0.69800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741474|88.75000000|2.89800000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741475|88.74000000|16.50000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741476|88.74000000|2.35900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741477|88.74000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741478|88.73000000|0.82500000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741479|88.73000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741480|88.73000000|3.13200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741481|88.72000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741482|88.71000000|6.60000000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:43|0.913317|43741483|88.71000000|10.34200000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:44|0.237262|43741484|88.77000000|1.24900000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:51|0.893424|43741485|88.82000000|1.07300000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:33:56|0.46055|43741486|88.81000000|0.10100000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:00|0.225544|43741487|88.82000000|0.99700000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:00|0.69253|43741488|88.80000000|9.93400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:00|0.983478|43741489|88.80000000|0.00400000|0
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:01|0.110386|43741490|88.79000000|0.21400000|2
1645738442|2022-02-24 21:34:02|2022-02-24 21:34:02|0.147079|43741491|88.80000000|0.06200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:02|0.685991|43741492|88.85000000|69.17200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:03|0.370856|43741493|88.85000000|23.00200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:03|0.404327|43741494|88.85000000|169.12700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:03|0.416544|43741495|88.85000000|2.25100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:03|0.659667|43741496|88.85000000|0.40000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:04|0.127951|43741497|88.85000000|0.01900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:04|0.25103|43741498|88.85000000|96.87500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:05|0.135561|43741499|88.89000000|0.11100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:08|0.739486|43741500|88.94000000|0.00400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:08|0.739486|43741501|88.94000000|4.94800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:08|0.739486|43741502|88.95000000|0.64400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741503|88.92000000|1.86300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741504|88.91000000|6.42000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741505|88.91000000|5.47000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741506|88.90000000|2.12800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741507|88.90000000|16.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741508|88.90000000|1.08300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741509|88.89000000|9.84800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741510|88.89000000|9.84500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741511|88.88000000|1.11600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741512|88.88000000|46.66500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741513|88.88000000|28.10500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741514|88.87000000|2.48600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741515|88.87000000|0.00400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741516|88.87000000|15.32400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741517|88.86000000|3.86200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:09|0.524231|43741518|88.86000000|19.28100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:10|0.923773|43741519|88.91000000|1.67300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:11|0.966371|43741520|88.90000000|0.85700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:11|0.966371|43741521|88.89000000|0.15700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:12|0.170831|43741522|88.89000000|2.09100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:12|0.75479|43741523|88.88000000|1.47800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.269181|43741524|88.90000000|16.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.269181|43741525|88.90000000|4.94800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.269181|43741526|88.90000000|0.44900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.269181|43741527|88.90000000|3.39700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.269181|43741528|88.91000000|16.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.269181|43741529|88.91000000|14.16500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.937591|43741530|88.90000000|0.73900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.937591|43741531|88.91000000|9.67700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:13|0.937591|43741532|88.91000000|0.60800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:14|0.966503|43741533|88.88000000|0.17300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:17|0.482075|43741534|88.88000000|1.07500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.431797|43741535|88.90000000|1.08600000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.686553|43741536|88.90000000|0.04500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:18|0.956855|43741537|88.88000000|1.91000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:20|0.108283|43741538|88.88000000|0.01100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.890336|43741539|88.93000000|0.77200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741540|88.92000000|1.02400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741541|88.93000000|0.27400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741542|88.93000000|0.45000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741543|88.93000000|3.35600000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741544|88.94000000|0.25900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741545|88.94000000|11.96200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741546|88.94000000|16.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741547|88.94000000|4.94800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741548|88.95000000|5.66700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.928811|43741549|88.95000000|6.60000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:22|0.952933|43741550|88.95000000|105.96000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.174975|43741551|88.92000000|0.12400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:23|0.174975|43741552|88.90000000|7.07700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:28|0.399748|43741553|88.96000000|1.07600000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:28|0.662266|43741554|88.96000000|0.44900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:28|0.662266|43741555|88.96000000|6.17500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:28|0.662266|43741556|88.96000000|1.37600000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:29|0.723223|43741557|88.93000000|3.84600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:30|0.215005|43741558|89.00000000|27.19000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:30|0.431857|43741559|89.00000000|0.01100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:30|0.625466|43741560|88.99000000|8.11200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:30|0.625466|43741561|88.98000000|2.37800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.055741|43741562|89.00000000|0.48200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.0714|43741563|88.97000000|0.05800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:31|0.821144|43741564|88.98000000|1.75600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:32|0.116981|43741565|88.97000000|0.06600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:32|0.172095|43741566|88.97000000|8.82100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:32|0.218871|43741567|88.97000000|1.14500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:35|0.985269|43741568|88.93000000|8.23400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.314166|43741569|88.93000000|1.74000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:36|0.314166|43741570|88.93000000|9.95500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.487056|43741571|88.89000000|9.98500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.487056|43741572|88.89000000|9.96500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.489664|43741573|88.89000000|0.00100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.782456|43741574|88.85000000|2.25600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.802166|43741575|88.85000000|7.73500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.976416|43741576|88.83000000|9.96700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:37|0.986584|43741577|88.83000000|1.97600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:38|0.398532|43741578|88.83000000|2.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:39|0.005363|43741579|88.82000000|2.89200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.533182|43741580|88.81000000|0.17300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.533182|43741581|88.81000000|14.45400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:42|0.622069|43741582|88.76000000|20.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:44|0.914388|43741583|88.76000000|0.01900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.579072|43741584|88.76000000|2.15000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:45|0.593761|43741585|88.73000000|0.43800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:46|0.917834|43741586|88.76000000|0.95900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:48|0.325892|43741587|88.71000000|9.93500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.353633|43741588|88.71000000|0.00100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.353633|43741589|88.69000000|0.00400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.353633|43741590|88.68000000|0.47200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.353633|43741591|88.68000000|0.63400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.353633|43741592|88.68000000|1.12700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.353633|43741593|88.68000000|2.59400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.509826|43741594|88.70000000|0.10100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:50|0.945918|43741595|88.72000000|2.45400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741596|88.72000000|0.73900000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741597|88.71000000|16.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741598|88.71000000|4.94800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741599|88.71000000|9.94400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741600|88.70000000|8.52500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741601|88.70000000|0.65300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741602|88.70000000|6.60000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741603|88.70000000|2.88600000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741604|88.69000000|10.53500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741605|88.69000000|6.60000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741606|88.68000000|0.17700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741607|88.68000000|0.24400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741608|88.68000000|0.54700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741609|88.68000000|0.18300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741610|88.68000000|2.11400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741611|88.68000000|0.10000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741612|88.68000000|2.08300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741613|88.68000000|6.60000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:51|0.64942|43741614|88.68000000|30.22200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:52|0.835087|43741615|88.75000000|0.26300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:53|0.645527|43741616|88.74000000|1.28400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.072526|43741617|88.76000000|1.11700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.072526|43741618|88.76000000|33.92400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.097941|43741619|88.78000000|1.95900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.111101|43741620|88.78000000|3.05300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.398828|43741621|88.82000000|1.46000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:54|0.398828|43741622|88.82000000|1.59000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.961601|43741623|88.84000000|3.65400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.961601|43741624|88.84000000|0.45000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.961601|43741625|88.85000000|1.00400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:56|0.961601|43741626|88.85000000|0.41000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:34:58|0.222716|43741627|88.82000000|0.01400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:01|0.705634|43741628|88.82000000|1.56400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:02|0.084923|43741629|88.81000000|0.30000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:02|0.084923|43741630|88.83000000|0.48700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:04|0.062412|43741631|88.79000000|9.91900000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:04|0.106005|43741632|88.79000000|0.00100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:04|0.106005|43741633|88.78000000|9.82200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:04|0.122561|43741634|88.79000000|3.86700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:04|0.122561|43741635|88.79000000|1.66000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:04|0.968015|43741636|88.79000000|0.05100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:05|0.993581|43741637|88.81000000|0.53800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:06|0.478817|43741638|88.80000000|0.82900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:06|0.796255|43741639|88.80000000|0.04500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:08|0.036449|43741640|88.79000000|0.07700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:10|0.042011|43741641|88.83000000|0.19000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:10|0.042011|43741642|88.83000000|0.01800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:11|0.48871|43741643|88.82000000|0.53800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:12|0.231023|43741644|88.84000000|0.22100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:12|0.506302|43741645|88.82000000|0.34500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:13|0.462165|43741646|88.79000000|0.06300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:15|0.20745|43741647|88.84000000|0.26300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.345569|43741648|88.82000000|2.01000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.65152|43741649|88.82000000|0.80400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.929956|43741650|88.84000000|2.80700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:16|0.929956|43741651|88.84000000|0.00400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:17|0.490794|43741652|88.87000000|0.20700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.863986|43741653|88.87000000|1.89200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.863986|43741654|88.85000000|3.41800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.863986|43741655|88.84000000|40.32200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.863986|43741656|88.83000000|0.12400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:20|0.863986|43741657|88.83000000|7.24400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.007866|43741658|88.87000000|5.38500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.212686|43741659|88.83000000|0.12400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.212686|43741660|88.82000000|1.11700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.212686|43741661|88.82000000|0.36800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.212686|43741662|88.80000000|0.46000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:22|0.212686|43741663|88.80000000|3.43100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:23|0.331237|43741664|88.84000000|0.20700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:24|0.809705|43741665|88.82000000|0.12400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.580729|43741666|88.82000000|1.18000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.580729|43741667|88.82000000|8.87200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.580729|43741668|88.82000000|16.50000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.580729|43741669|88.82000000|4.94800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.580729|43741670|88.82000000|2.45900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:25|0.580729|43741671|88.83000000|2.46900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:27|0.863496|43741672|88.79000000|0.01900000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:28|0.254485|43741673|88.79000000|0.10500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:28|0.254485|43741674|88.78000000|1.02100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:31|0.223313|43741675|88.82000000|0.20700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:32|0.967797|43741676|88.82000000|2.13400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:33|0.389726|43741677|88.82000000|1.18500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.594438|43741678|88.85000000|0.00400000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:34|0.594438|43741679|88.86000000|0.03800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:35|0.235732|43741680|88.82000000|2.15300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:35|0.733272|43741681|88.81000000|0.22100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:36|0.46893|43741682|88.82000000|1.00900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.562241|43741683|88.79000000|1.27000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.605889|43741684|88.82000000|0.12100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.706099|43741685|88.82000000|0.58200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:37|0.861327|43741686|88.79000000|15.33000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:39|0.002167|43741687|88.82000000|22.54000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:39|0.002167|43741688|88.82000000|8.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:39|0.002167|43741689|88.82000000|2.71700000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:39|0.002167|43741690|88.83000000|24.90100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:39|0.002167|43741691|88.83000000|12.00000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:39|0.002167|43741692|88.83000000|33.25300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:40|0.879601|43741693|88.84000000|0.26300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:41|0.855683|43741694|88.86000000|18.56100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.400108|43741695|88.86000000|0.11000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.639169|43741696|88.86000000|2.59600000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.751955|43741697|88.86000000|0.01300000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.923043|43741698|88.86000000|26.90600000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:42|0.923043|43741699|88.86000000|0.01200000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.254639|43741700|88.83000000|7.73900000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.516286|43741701|88.83000000|0.00100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:48|0.516286|43741702|88.83000000|9.27000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:50|0.147522|43741703|88.82000000|0.97500000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:50|0.641358|43741704|88.82000000|0.62900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:50|0.641358|43741705|88.82000000|0.38100000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741706|88.81000000|2.69300000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741707|88.80000000|2.71800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741708|88.80000000|6.53700000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741709|88.79000000|3.01100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741710|88.79000000|3.69800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741711|88.79000000|2.72900000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741712|88.78000000|1.40900000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741713|88.78000000|0.43800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741714|88.77000000|1.71200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741715|88.77000000|16.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741716|88.77000000|10.00000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741717|88.76000000|1.11500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741718|88.76000000|16.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741719|88.76000000|4.94800000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:52|0.514805|43741720|88.76000000|21.10200000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:53|0.693331|43741721|88.78000000|0.00400000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:53|0.693331|43741722|88.77000000|1.50000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:53|0.693331|43741723|88.77000000|0.79100000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:53|0.693331|43741724|88.76000000|2.23000000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.078209|43741725|88.81000000|2.72900000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.078209|43741726|88.82000000|6.97000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.078209|43741727|88.82000000|4.94800000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:54|0.078209|43741728|88.82000000|19.97000000|0
1645738561|2022-02-24 21:36:01|2022-02-24 21:35:58|0.387934|43741729|88.76000000|0.38500000|2
1645738561|2022-02-24 21:36:01|2022-02-24 21:36:01|0.366596|43741730|88.81000000|0.42100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:04|0.690613|43741731|88.77000000|0.33800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:06|0.588655|43741732|88.79000000|0.00700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:07|0.170017|43741733|88.80000000|1.23600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:09|0.283675|43741734|88.81000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:09|0.308056|43741735|88.83000000|24.20000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:09|0.862261|43741736|88.86000000|25.05500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:09|0.862261|43741737|88.86000000|62.53200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:11|0.760751|43741738|88.86000000|1.08700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:13|0.311145|43741739|88.86000000|0.97500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:13|0.427276|43741740|88.86000000|4.95200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:13|0.438225|43741741|88.86000000|30.99000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.579618|43741742|88.89000000|2.18000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.61424|43741743|88.89000000|8.76000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.64502|43741744|88.89000000|2.18800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.645502|43741745|88.89000000|149.50200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.645702|43741746|88.89000000|37.37000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:14|0.645702|43741747|88.89000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.669566|43741748|88.97000000|2.40000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.998079|43741749|88.99000000|3.18800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:15|0.998079|43741750|89.00000000|19.32100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:16|0.892107|43741751|88.95000000|0.18900000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:17|0.406578|43741752|88.96000000|1.23700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:21|0.012311|43741753|88.98000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:22|0.580273|43741754|88.99000000|1.23900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:22|0.580273|43741755|89.00000000|2.76100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:22|0.888578|43741756|88.99000000|0.01200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.142586|43741757|88.94000000|28.09100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:24|0.174817|43741758|88.93000000|9.96900000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:25|0.399987|43741759|88.92000000|2.92400000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:26|0.543515|43741760|88.96000000|7.17700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:26|0.923332|43741761|88.92000000|20.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:27|0.146762|43741762|88.96000000|0.01800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.024138|43741763|88.97000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.024138|43741764|88.98000000|0.56700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741765|88.96000000|20.50000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741766|88.95000000|2.83000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741767|88.95000000|4.07300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741768|88.94000000|2.42300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741769|88.94000000|4.70800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741770|88.94000000|4.28000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741771|88.94000000|5.33400000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741772|88.94000000|23.43900000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741773|88.93000000|2.39300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741774|88.93000000|2.33300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741775|88.93000000|6.60000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741776|88.93000000|16.50000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:28|0.094412|43741777|88.93000000|24.48800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:30|0.385955|43741778|88.99000000|5.13200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:30|0.385955|43741779|89.00000000|0.38300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:32|0.866074|43741780|88.99000000|0.20700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.216352|43741781|88.99000000|2.03500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.801379|43741782|88.99000000|17.44100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.809236|43741783|88.99000000|50.18000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.809357|43741784|88.99000000|18.01600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.813053|43741785|89.00000000|0.30000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.886203|43741786|89.00000000|76.51600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.909871|43741787|89.00000000|11.71000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.91432|43741788|89.00000000|23.42800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.91757|43741789|89.00000000|15.58100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.91757|43741790|89.00000000|265.17400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.929275|43741791|89.00000000|2.24600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.937042|43741792|89.00000000|3.71900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.940683|43741793|89.00000000|10.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:34|0.979138|43741794|89.00000000|2.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.072324|43741795|89.00000000|23.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.11467|43741796|89.00000000|47.81200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.118619|43741797|89.00000000|280.70900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.119099|43741798|89.00000000|2.01900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.137069|43741799|89.00000000|103.50700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.148749|43741800|89.00000000|9.75900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.148871|43741801|89.00000000|2.41600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.162242|43741802|89.00000000|132.00000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.168858|43741803|89.00000000|20.34900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.172926|43741804|89.00000000|8.98100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.177216|43741805|89.00000000|2.43100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.185747|43741806|89.00000000|3.91000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.189068|43741807|89.00000000|12.24500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.197635|43741808|89.00000000|73.64000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.201052|43741809|89.00000000|1.04600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.235567|43741810|89.04000000|23.43700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:35|0.326734|43741811|89.04000000|31.30800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:37|0.209706|43741812|89.08000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:38|0.2613|43741813|89.06000000|0.01300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:38|0.385913|43741814|89.07000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:38|0.684202|43741815|89.07000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741816|89.10000000|1.11700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741817|89.10000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741818|89.10000000|16.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741819|89.11000000|0.44900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741820|89.11000000|5.87000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741821|89.12000000|4.94800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741822|89.12000000|46.57100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741823|89.13000000|6.60000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741824|89.13000000|24.20000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:39|0.975219|43741825|89.13000000|47.10400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:43|0.125234|43741826|89.10000000|0.49500000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:44|0.842984|43741827|89.15000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.08041|43741828|89.13000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.08041|43741829|89.14000000|0.44800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.498126|43741830|89.16000000|1.11500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.914855|43741831|89.15000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:45|0.982999|43741832|89.14000000|9.98900000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:46|0.215163|43741833|89.13000000|27.05000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:46|0.215163|43741834|89.13000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:46|0.452586|43741835|89.12000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:46|0.667254|43741836|89.12000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:46|0.901416|43741837|89.09000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:47|0.124344|43741838|89.10000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:47|0.291985|43741839|89.09000000|0.53700000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:47|0.387839|43741840|89.09000000|18.43500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:47|0.545251|43741841|89.12000000|0.20700000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:48|0.700324|43741842|89.12000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:49|0.114565|43741843|89.10000000|12.29000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:51|0.809195|43741844|89.12000000|0.52200000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:53|0.813994|43741845|89.11000000|0.63200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:54|0.002144|43741846|89.09000000|27.05000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:55|0.831138|43741847|89.12000000|2.79100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:55|0.831138|43741848|89.13000000|5.41200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:55|0.831138|43741849|89.13000000|0.44800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:55|0.831138|43741850|89.14000000|4.02600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:57|0.23974|43741851|89.12000000|0.31300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:59|0.859051|43741852|89.08000000|0.11400000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:36:59|0.958129|43741853|89.08000000|4.99000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:00|0.024829|43741854|89.09000000|0.07800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:01|0.781705|43741855|89.08000000|4.94300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:01|0.939348|43741856|89.07000000|6.71700000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:02|0.640688|43741857|89.07000000|3.41200000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:02|0.879873|43741858|89.08000000|3.63100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:02|0.879873|43741859|89.08000000|2.19300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:03|0.933205|43741860|89.08000000|1.23300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.238756|43741861|89.07000000|0.00100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:05|0.429673|43741862|89.05000000|0.10100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:06|0.64052|43741863|89.05000000|0.36900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:08|0.092985|43741864|89.03000000|1.11700000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:08|0.092985|43741865|89.02000000|46.59100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:10|0.160736|43741866|89.04000000|0.14200000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:10|0.961339|43741867|89.05000000|1.08300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.01139|43741868|89.08000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.501584|43741869|89.08000000|2.64800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.535855|43741870|89.08000000|2.41600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.554739|43741871|89.08000000|1.41600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.562621|43741872|89.08000000|3.52000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:14|0.618184|43741873|89.10000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.074757|43741874|89.12000000|2.03800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.074757|43741875|89.11000000|0.58600000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.293453|43741876|89.12000000|1.22900000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.293453|43741877|89.11000000|1.44100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.293453|43741878|89.11000000|0.46100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.501658|43741879|89.12000000|0.59800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.501658|43741880|89.11000000|9.67000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.609947|43741881|89.12000000|3.57900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:15|0.609947|43741882|89.12000000|27.05000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.404035|43741883|89.12000000|5.13600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.404035|43741884|89.13000000|0.37000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:17|0.496444|43741885|89.09000000|0.20000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:24|0.16156|43741886|89.13000000|0.74500000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:24|0.549129|43741887|89.15000000|5.60900000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:25|0.035392|43741888|89.14000000|2.24500000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:25|0.615551|43741889|89.14000000|2.89100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:25|0.615551|43741890|89.14000000|2.33400000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:28|0.760764|43741891|89.15000000|2.37600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:30|0.866309|43741892|89.22000000|0.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:31|0.171553|43741893|89.26000000|0.33800000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.329204|43741894|89.24000000|5.13600000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.329204|43741895|89.24000000|10.00000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.355592|43741896|89.23000000|10.27300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.420536|43741897|89.22000000|6.44300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.420536|43741898|89.22000000|16.50000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:32|0.420536|43741899|89.22000000|1.88200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:34|0.42552|43741900|89.20000000|10.00400000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:34|0.43685|43741901|89.20000000|0.00100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:37|0.040338|43741902|89.23000000|11.00400000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:37|0.447476|43741903|89.24000000|0.10100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:41|0.198307|43741904|89.20000000|1.61200000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:41|0.198307|43741905|89.19000000|8.38800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:42|0.548348|43741906|89.18000000|9.97500000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:42|0.560632|43741907|89.18000000|0.00100000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:47|0.421746|43741908|89.19000000|1.50000000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:47|0.421746|43741909|89.19000000|1.46800000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:48|0.297497|43741910|89.21000000|0.04500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:48|0.841008|43741911|89.21000000|0.26200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:49|0.057724|43741912|89.21000000|0.22300000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.359621|43741913|89.26000000|14.99200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:50|0.809607|43741914|89.28000000|0.26200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:51|0.857571|43741915|89.29000000|0.53500000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:54|0.300804|43741916|89.29000000|0.58200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:54|0.970992|43741917|89.29000000|1.61400000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:54|0.970992|43741918|89.28000000|7.59900000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.343977|43741919|89.31000000|14.48200000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:55|0.591197|43741920|89.34000000|0.93100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.067513|43741921|89.33000000|4.40100000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.93329|43741922|89.33000000|1.62600000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:56|0.93329|43741923|89.34000000|3.87000000|0
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:58|0.460138|43741924|89.30000000|0.12300000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:37:58|0.460138|43741925|89.29000000|22.24200000|2
1645738681|2022-02-24 21:38:01|2022-02-24 21:38:00|0.421756|43741926|89.25000000|0.06600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:01|0.987036|43741927|89.29000000|4.77900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:02|0.21921|43741928|89.32000000|0.53000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:04|0.331733|43741929|89.32000000|5.36200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:05|0.380756|43741930|89.28000000|1.81000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:05|0.380756|43741931|89.27000000|0.29600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.339835|43741932|89.28000000|0.95300000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.339835|43741933|89.29000000|0.60300000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.339835|43741934|89.29000000|0.88900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.339835|43741935|89.29000000|2.89700000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:06|0.339835|43741936|89.29000000|0.44800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:09|0.328006|43741937|89.29000000|7.93000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:09|0.32837|43741938|89.29000000|0.00100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:09|0.458207|43741939|89.29000000|0.15900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:14|0.336919|43741940|89.27000000|0.53500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:15|0.510889|43741941|89.26000000|0.00400000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:19|0.903712|43741942|89.28000000|0.26200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:20|0.227713|43741943|89.24000000|1.88100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:20|0.227713|43741944|89.23000000|2.17700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:20|0.227713|43741945|89.22000000|3.16500000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:20|0.227713|43741946|89.22000000|4.44700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:21|0.278706|43741947|89.25000000|0.04500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:21|0.569686|43741948|89.26000000|0.00500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:21|0.569686|43741949|89.26000000|0.00800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:22|0.468808|43741950|89.23000000|9.98900000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:22|0.6399|43741951|89.23000000|0.00100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:23|0.080637|43741952|89.22000000|0.10000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:25|0.882545|43741953|89.20000000|9.98400000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:25|0.946839|43741954|89.20000000|0.00100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.204641|43741955|89.19000000|1.92900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.204641|43741956|89.20000000|1.07100000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.47655|43741957|89.17000000|0.00400000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.47655|43741958|89.16000000|8.92200000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:26|0.499899|43741959|89.16000000|0.00100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:30|0.913179|43741960|89.16000000|0.96500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:36|0.034971|43741961|89.21000000|0.14200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.479093|43741962|89.21000000|0.12300000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.727805|43741963|89.21000000|7.73500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:39|0.727805|43741964|89.22000000|0.58100000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:40|0.701052|43741965|89.26000000|3.42200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:43|0.179702|43741966|89.27000000|0.10100000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:44|0.411039|43741967|89.27000000|0.89900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:46|0.990052|43741968|89.29000000|2.56800000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:46|0.990052|43741969|89.29000000|1.94800000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:48|0.259873|43741970|89.26000000|0.69000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:48|0.259873|43741971|89.25000000|7.98200000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.580143|43741972|89.28000000|1.00600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.580143|43741973|89.26000000|1.01900000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.580143|43741974|89.26000000|0.03400000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.580143|43741975|89.25000000|2.37700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.580143|43741976|89.25000000|0.56400000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.904227|43741977|89.28000000|2.33100000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.904227|43741978|89.29000000|4.70800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.904227|43741979|89.30000000|1.50000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.904227|43741980|89.30000000|2.37700000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:52|0.904227|43741981|89.30000000|0.07900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741982|89.30000000|12.29000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741983|89.30000000|1.00600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741984|89.29000000|1.56500000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741985|89.28000000|1.00100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741986|89.28000000|6.60000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741987|89.27000000|6.60000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741988|89.26000000|1.16600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741989|89.26000000|6.60000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741990|89.26000000|16.50000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:53|0.718436|43741991|89.26000000|0.74100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:55|0.911086|43741992|89.30000000|0.22900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:56|0.786286|43741993|89.29000000|1.08100000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:58|0.738|43741994|89.27000000|4.70800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:38:58|0.738|43741995|89.28000000|7.07600000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:00|0.714586|43741996|89.20000000|1.11400000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:01|0.149565|43741997|89.18000000|0.01300000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.517329|43741998|89.19000000|0.80700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.517329|43741999|89.18000000|2.76600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.517329|43742000|89.18000000|4.69900000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.750087|43742001|89.21000000|4.70800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.750087|43742002|89.23000000|2.75500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.750087|43742003|89.23000000|0.36900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.750087|43742004|89.24000000|5.44800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:05|0.750087|43742005|89.24000000|1.82000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:06|0.453611|43742006|89.17000000|0.12300000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:06|0.453611|43742007|89.17000000|2.13800000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:06|0.453611|43742008|89.17000000|19.73900000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:10|0.464374|43742009|89.20000000|0.05500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:13|0.799583|43742010|89.25000000|0.20400000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:13|0.959362|43742011|89.25000000|10.79600000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:17|0.543776|43742012|89.28000000|1.56000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:17|0.543776|43742013|89.29000000|0.30300000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:19|0.125164|43742014|89.25000000|6.17300000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:19|0.125164|43742015|89.26000000|2.99600000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:19|0.125164|43742016|89.26000000|3.21600000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:21|0.834677|43742017|89.25000000|0.26000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:22|0.19875|43742018|89.26000000|0.07800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:24|0.008245|43742019|89.28000000|0.97000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:25|0.462401|43742020|89.23000000|0.11300000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:26|0.206554|43742021|89.26000000|1.40400000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:26|0.206554|43742022|89.27000000|0.81200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:27|0.510867|43742023|89.26000000|1.23600000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:27|0.510867|43742024|89.27000000|7.12400000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:28|0.542446|43742025|89.27000000|0.15100000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:28|0.942647|43742026|89.27000000|0.79500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:29|0.284647|43742027|89.27000000|0.53500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:30|0.302516|43742028|89.28000000|0.26200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:37|0.950302|43742029|89.36000000|2.93500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.120039|43742030|89.36000000|0.30000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.14119|43742031|89.36000000|9.76200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:38|0.936168|43742032|89.40000000|1.08700000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:39|0.059218|43742033|89.39000000|0.35000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:40|0.178715|43742034|89.40000000|11.90700000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:41|0.562367|43742035|89.36000000|0.14400000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:42|0.238518|43742036|89.36000000|1.22400000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:42|0.238518|43742037|89.36000000|0.04900000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:42|0.238518|43742038|89.35000000|1.72700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:42|0.359037|43742039|89.37000000|0.11000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:42|0.626873|43742040|89.37000000|0.26200000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:46|0.243107|43742041|89.37000000|0.53500000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:46|0.366722|43742042|89.37000000|0.10000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:47|0.011228|43742043|89.33000000|10.00000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:49|0.905385|43742044|89.28000000|2.56800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:49|0.905385|43742045|89.29000000|7.70400000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:49|0.905385|43742046|89.29000000|3.01000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:49|0.905385|43742047|89.30000000|4.90800000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:50|0.169813|43742048|89.30000000|0.15000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.066504|43742049|89.22000000|1.69100000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.066504|43742050|89.21000000|1.11700000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.066504|43742051|89.20000000|6.60000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:52|0.066504|43742052|89.20000000|3.09600000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:55|0.022787|43742053|89.26000000|0.10000000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:56|0.088942|43742054|89.19000000|1.79300000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:39:56|0.088942|43742055|89.20000000|1.41900000|0
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.134951|43742056|89.19000000|1.64200000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.621709|43742057|89.21000000|16.50000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.621709|43742058|89.21000000|1.31000000|2
1645738802|2022-02-24 21:40:02|2022-02-24 21:40:01|0.860943|43742059|89.23000000|0.04500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:06|0.036409|43742060|89.24000000|3.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:07|0.939928|43742061|89.26000000|0.26200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:08|0.074273|43742062|89.26000000|0.04500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:08|0.287115|43742063|89.26000000|1.64000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:09|0.603286|43742064|89.26000000|9.51200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:11|0.471545|43742065|89.26000000|0.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:12|0.775601|43742066|89.30000000|1.15900000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.037513|43742067|89.27000000|2.98600000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.037513|43742068|89.26000000|16.50000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.037513|43742069|89.26000000|2.93000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.037513|43742070|89.25000000|4.95600000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.037513|43742071|89.25000000|2.62800000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.905535|43742072|89.25000000|0.05200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:14|0.959123|43742073|89.24000000|13.45900000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.58374|43742074|89.24000000|0.00100000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.58374|43742075|89.22000000|1.23800000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.58374|43742076|89.22000000|0.48500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.58374|43742077|89.21000000|0.26400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.58374|43742078|89.21000000|2.62400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.58374|43742079|89.21000000|0.38800000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:20|0.874614|43742080|89.24000000|2.23600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:21|0.725023|43742081|89.25000000|2.63600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.055923|43742082|89.28000000|0.03300000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:25|0.404637|43742083|89.28000000|0.10900000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.493987|43742084|89.28000000|0.26200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.801002|43742085|89.28000000|2.35200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.806804|43742086|89.28000000|10.24400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:26|0.898283|43742087|89.29000000|0.00400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:27|0.321493|43742088|89.33000000|0.07000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:31|0.017095|43742089|89.34000000|33.05000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:31|0.6338|43742090|89.35000000|0.53500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:31|0.672531|43742091|89.35000000|0.41800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:32|0.298483|43742092|89.37000000|0.26200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:32|0.689643|43742093|89.35000000|5.70000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:33|0.707441|43742094|89.34000000|6.59200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:34|0.261538|43742095|89.35000000|1.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:35|0.453449|43742096|89.36000000|0.74700000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:35|0.633415|43742097|89.35000000|0.42400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:38|0.06467|43742098|89.36000000|0.42400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:38|0.331448|43742099|89.34000000|6.74600000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:38|0.331525|43742100|89.34000000|22.04200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:43|0.096887|43742101|89.30000000|6.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.694664|43742102|89.29000000|1.50000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.694664|43742103|89.29000000|0.34500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742104|89.32000000|0.42800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742105|89.33000000|13.00400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742106|89.33000000|16.50000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742107|89.33000000|46.46000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742108|89.33000000|3.10100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742109|89.34000000|11.98600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742110|89.34000000|6.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742111|89.35000000|7.69800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742112|89.35000000|6.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742113|89.35000000|22.40600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742114|89.35000000|42.08100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742115|89.35000000|42.13600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.789682|43742116|89.35000000|46.46000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:48|0.808536|43742117|89.35000000|279.85000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:50|0.838189|43742118|89.37000000|0.04400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:51|0.686612|43742119|89.38000000|0.11700000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:51|0.900027|43742120|89.38000000|0.44300000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:54|0.702886|43742121|89.39000000|0.10000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:54|0.905747|43742122|89.39000000|0.11700000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:57|0.752784|43742123|89.36000000|25.07000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:40:58|0.554182|43742124|89.39000000|1.07100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:00|0.641824|43742125|89.39000000|0.04400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:02|0.268916|43742126|89.39000000|3.00000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:02|0.376361|43742127|89.37000000|1.12000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:02|0.384258|43742128|89.37000000|0.20000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:02|0.870338|43742129|89.37000000|0.30000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:02|0.870338|43742130|89.37000000|0.23500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.669959|43742131|89.39000000|8.75500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.669959|43742132|89.39000000|13.12700000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:04|0.675403|43742133|89.39000000|0.00100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.048172|43742134|89.42000000|7.29200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.071477|43742135|89.42000000|5.53200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.834319|43742136|89.42000000|4.28000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.834319|43742137|89.42000000|6.42000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.839562|43742138|89.41000000|1.50000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:05|0.839562|43742139|89.41000000|10.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:09|0.218684|43742140|89.43000000|0.22400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:09|0.218684|43742141|89.43000000|6.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:09|0.218684|43742142|89.43000000|0.85300000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:10|0.43266|43742143|89.43000000|0.33300000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:11|0.178023|43742144|89.43000000|0.14100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:11|0.5457|43742145|89.44000000|0.33800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:15|0.153476|43742146|89.40000000|0.00400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:15|0.153476|43742147|89.40000000|1.34500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:15|0.797327|43742148|89.41000000|0.01100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:16|0.443323|43742149|89.42000000|0.11000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:16|0.872346|43742150|89.40000000|72.96000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:16|0.876061|43742151|89.40000000|0.00500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:17|0.897246|43742152|89.42000000|0.01200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:18|0.849139|43742153|89.42000000|0.20600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:20|0.648873|43742154|89.39000000|0.01500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:21|0.345551|43742155|89.39000000|0.26200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:24|0.568392|43742156|89.39000000|0.26200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:25|0.20382|43742157|89.39000000|0.27800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:26|0.745878|43742158|89.38000000|10.29000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:26|0.745878|43742159|89.37000000|13.47200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.669484|43742160|89.39000000|1.44000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:27|0.669484|43742161|89.40000000|4.20700000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:31|0.081802|43742162|89.40000000|0.04400000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:32|0.405613|43742163|89.40000000|0.44500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:32|0.427459|43742164|89.38000000|0.87400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:32|0.644858|43742165|89.40000000|0.25900000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.373631|43742166|89.39000000|6.60000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.373631|43742167|89.38000000|10.27500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:33|0.373631|43742168|89.38000000|3.12500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:34|0.534733|43742169|89.41000000|0.93800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:34|0.534733|43742170|89.43000000|12.81700000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:34|0.534773|43742171|89.43000000|0.00100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.310638|43742172|89.42000000|13.80700000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.395866|43742173|89.42000000|0.27600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.955888|43742174|89.40000000|0.25700000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.973621|43742175|89.40000000|1.97900000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.973621|43742176|89.40000000|6.94900000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:36|0.973621|43742177|89.39000000|11.07200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:37|0.568359|43742178|89.42000000|0.01100000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:38|0.261318|43742179|89.41000000|0.15000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.244385|43742180|89.38000000|29.38300000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.311142|43742181|89.38000000|2.10400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.336306|43742182|89.38000000|6.16000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.5013|43742183|89.38000000|5.98400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.56584|43742184|89.38000000|39.13600000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.61164|43742185|89.38000000|40.41300000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:40|0.949724|43742186|89.38000000|40.00900000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.280923|43742187|89.38000000|0.00100000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.280923|43742188|89.37000000|0.12200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.309484|43742189|89.37000000|0.00100000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.309484|43742190|89.36000000|13.66500000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:41|0.875025|43742191|89.36000000|0.15800000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.402935|43742192|89.42000000|0.85600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742193|89.41000000|0.85200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742194|89.41000000|1.78900000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742195|89.40000000|1.83300000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742196|89.40000000|1.66600000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742197|89.39000000|3.95100000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742198|89.38000000|46.40600000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742199|89.37000000|5.04000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742200|89.37000000|6.60000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.696963|43742201|89.36000000|32.30400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:45|0.872881|43742202|89.40000000|1.95000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.309803|43742203|89.36000000|10.21300000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.309803|43742204|89.36000000|2.00000000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.309803|43742205|89.36000000|7.78700000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742206|89.38000000|0.79200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742207|89.39000000|1.78300000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742208|89.39000000|6.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742209|89.39000000|4.02800000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742210|89.40000000|1.06500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742211|89.40000000|0.19200000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742212|89.40000000|6.60000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:46|0.878652|43742213|89.40000000|9.61600000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:48|0.546017|43742214|89.37000000|4.30400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:48|0.546017|43742215|89.36000000|0.58400000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:48|0.546017|43742216|89.36000000|5.11200000|2
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:50|0.036725|43742217|89.38000000|6.42000000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:41:50|0.036725|43742218|89.38000000|3.63500000|0
1645738922|2022-02-24 21:42:02|2022-02-24 21:42:01|0.006679|43742219|89.40000000|2.94900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:03|0.605063|43742220|89.40000000|0.27300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:04|0.916376|43742221|89.39000000|1.12000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:05|0.227583|43742222|89.40000000|1.07100000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742223|89.40000000|8.66500000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742224|89.43000000|3.20600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742225|89.44000000|24.20000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742226|89.44000000|78.31000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742227|89.44000000|6.60000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742228|89.44000000|46.40300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742229|89.45000000|18.95700000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742230|89.45000000|15.18500000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:06|0.544687|43742231|89.45000000|23.00200000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.259891|43742232|89.42000000|0.65500000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.455726|43742233|89.44000000|2.61500000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:08|0.95369|43742234|89.42000000|0.01100000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:10|0.260121|43742235|89.44000000|1.11300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:19|0.301311|43742236|89.43000000|0.15700000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:20|0.552955|43742237|89.44000000|1.00200000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:20|0.560151|43742238|89.44000000|0.09100000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:22|0.942179|43742239|89.43000000|1.46200000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:22|0.942179|43742240|89.44000000|1.51600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:22|0.942179|43742241|89.44000000|1.50000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:22|0.942179|43742242|89.45000000|1.00500000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:24|0.108608|43742243|89.45000000|12.29000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:25|0.163985|43742244|89.45000000|12.29000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:29|0.245813|43742245|89.47000000|12.29000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:29|0.245813|43742246|89.47000000|1.51000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:29|0.253693|43742247|89.48000000|0.00400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:29|0.432208|43742248|89.51000000|4.35800000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:31|0.821902|43742249|89.48000000|0.85600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:31|0.821902|43742250|89.49000000|0.74900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:32|0.133801|43742251|89.48000000|0.53400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:32|0.910449|43742252|89.47000000|0.64100000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:33|0.295901|43742253|89.47000000|9.68100000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:33|0.546926|43742254|89.49000000|12.29000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:35|0.480032|43742255|89.49000000|2.17000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:36|0.333547|43742256|89.46000000|1.75500000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:37|0.0098|43742257|89.44000000|10.25500000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:37|0.010507|43742258|89.44000000|0.00100000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:40|0.636569|43742259|89.43000000|2.80700000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:42|0.037116|43742260|89.46000000|0.27400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:43|0.857279|43742261|89.47000000|0.00400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:43|0.857279|43742262|89.47000000|0.28500000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:46|0.610884|43742263|89.48000000|0.07800000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:46|0.836796|43742264|89.47000000|6.42300000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:47|0.836294|43742265|89.48000000|1.06800000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.84089|43742266|89.44000000|0.12300000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:51|0.84089|43742267|89.44000000|2.41100000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:52|0.160194|43742268|89.43000000|10.34300000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.28986|43742269|89.40000000|2.00000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:53|0.576576|43742270|89.37000000|1.02700000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:54|0.199464|43742271|89.41000000|0.00600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:58|0.507281|43742272|89.40000000|1.06900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:58|0.542054|43742273|89.40000000|0.50300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:58|0.542054|43742274|89.41000000|1.81600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.015425|43742275|89.41000000|0.42000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:42:59|0.015425|43742276|89.41000000|1.06000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.099777|43742277|89.41000000|0.53400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.502248|43742278|89.37000000|10.34300000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.502248|43742279|89.37000000|2.79700000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.502248|43742280|89.37000000|2.48400000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:00|0.502248|43742281|89.37000000|1.90000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:02|0.523445|43742282|89.42000000|3.68900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:03|0.402631|43742283|89.38000000|0.05900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:05|0.968225|43742284|89.39000000|12.29000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:09|0.600717|43742285|89.38000000|0.04400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:10|0.023596|43742286|89.38000000|8.12600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:10|0.023596|43742287|89.39000000|2.83700000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:10|0.102362|43742288|89.38000000|2.08000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:11|0.432344|43742289|89.39000000|0.20600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:13|0.929209|43742290|89.38000000|2.04200000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:13|0.929209|43742291|89.39000000|1.24800000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:16|0.417775|43742292|89.39000000|0.00400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:18|0.944869|43742293|89.38000000|1.71400000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:19|0.289352|43742294|89.38000000|0.53100000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:20|0.206438|43742295|89.39000000|0.00600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:20|0.435173|43742296|89.38000000|0.56200000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:23|0.1271|43742297|89.39000000|0.18600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:25|0.663047|43742298|89.36000000|0.56800000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:27|0.452281|43742299|89.38000000|0.04400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:28|0.652993|43742300|89.38000000|0.13100000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:31|0.474537|43742301|89.34000000|0.00400000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:31|0.474537|43742302|89.34000000|0.00500000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:34|0.344808|43742303|89.37000000|0.72400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:36|0.157485|43742304|89.37000000|0.52900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:36|0.450115|43742305|89.35000000|1.99000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:37|0.502879|43742306|89.38000000|12.93000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:37|0.522851|43742307|89.38000000|12.07000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:37|0.728815|43742308|89.36000000|0.14000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:39|0.189941|43742309|89.39000000|1.12300000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:39|0.189941|43742310|89.38000000|1.51500000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:40|0.75621|43742311|89.41000000|0.05300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:41|0.175643|43742312|89.41000000|10.97400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:42|0.550955|43742313|89.37000000|0.98500000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.996001|43742314|89.38000000|16.50000000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.996001|43742315|89.37000000|1.07200000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:46|0.996001|43742316|89.37000000|2.42800000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.881675|43742317|89.41000000|1.87600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:48|0.881675|43742318|89.42000000|11.80200000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.143166|43742319|89.42000000|1.13700000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:49|0.645639|43742320|89.47000000|12.84200000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:50|0.319313|43742321|89.50000000|0.00400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.057273|43742322|89.46000000|1.31000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.057273|43742323|89.47000000|1.30900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.057273|43742324|89.47000000|0.00700000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.057273|43742325|89.47000000|3.21000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.221356|43742326|89.49000000|6.60000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.221356|43742327|89.49000000|24.42600000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.224841|43742328|89.49000000|3.17400000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.224841|43742329|89.49000000|3.25300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:53|0.232902|43742330|89.48000000|2.40000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:54|0.061114|43742331|89.50000000|1.00000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:54|0.123755|43742332|89.50000000|3.67300000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:56|0.861465|43742333|89.50000000|12.29000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:56|0.861465|43742334|89.52000000|6.60000000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:56|0.861465|43742335|89.53000000|1.00100000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:57|0.09112|43742336|89.53000000|11.83700000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:57|0.09112|43742337|89.54000000|6.59900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:59|0.213168|43742338|89.53000000|0.01800000|2
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:59|0.337756|43742339|89.52000000|12.28900000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:43:59|0.337908|43742340|89.52000000|0.00100000|0
1645739042|2022-02-24 21:44:02|2022-02-24 21:44:00|0.418318|43742341|89.54000000|1.11800000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:03|0.4497|43742342|89.55000000|0.31100000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:03|0.75806|43742343|89.56000000|9.20600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:03|0.785184|43742344|89.56000000|3.62300000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:03|0.930302|43742345|89.57000000|0.02900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:04|0.420324|43742346|89.56000000|0.10000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:05|0.544471|43742347|89.55000000|1.94200000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:05|0.544471|43742348|89.55000000|0.05500000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:08|0.706314|43742349|89.54000000|0.00900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:08|0.888275|43742350|89.53000000|1.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:09|0.971111|43742351|89.53000000|6.42000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:09|0.971111|43742352|89.52000000|10.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:09|0.971111|43742353|89.52000000|15.07100000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:10|0.756641|43742354|89.52000000|10.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.753909|43742355|89.49000000|1.11700000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.787231|43742356|89.46000000|10.88200000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.796757|43742357|89.46000000|6.18100000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:11|0.828552|43742358|89.45000000|10.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.840602|43742359|89.40000000|6.60000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:12|0.840602|43742360|89.39000000|3.18100000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742361|89.43000000|12.29000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742362|89.45000000|6.42000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742363|89.45000000|7.98300000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742364|89.45000000|16.50000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742365|89.45000000|3.63700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742366|89.45000000|6.60000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:15|0.86249|43742367|89.46000000|0.28000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:16|0.644917|43742368|89.42000000|0.04200000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:16|0.797694|43742369|89.42000000|1.21600000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:16|0.882118|43742370|89.45000000|0.91600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:21|0.599557|43742371|89.45000000|1.54600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:22|0.159546|43742372|89.45000000|1.23600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:22|0.534426|43742373|89.46000000|3.38500000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:24|0.557072|43742374|89.46000000|9.06400000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:26|0.761074|43742375|89.50000000|5.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:27|0.583628|43742376|89.47000000|2.79700000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:27|0.583628|43742377|89.46000000|11.75800000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:27|0.583628|43742378|89.46000000|4.44500000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:28|0.772282|43742379|89.47000000|0.02600000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:29|0.903745|43742380|89.47000000|0.22800000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:32|0.029394|43742381|89.44000000|10.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:33|0.536757|43742382|89.47000000|0.09100000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:36|0.596655|43742383|89.44000000|1.11200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:36|0.622589|43742384|89.44000000|0.50600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:36|0.622589|43742385|89.44000000|0.49400000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:39|0.611579|43742386|89.46000000|3.34100000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:42|0.782416|43742387|89.46000000|1.57100000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:45|0.145235|43742388|89.50000000|0.16700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:45|0.249003|43742389|89.50000000|0.26600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:45|0.421908|43742390|89.50000000|0.16700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:45|0.513085|43742391|89.50000000|1.12000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.128545|43742392|89.50000000|10.93500000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.70736|43742393|89.53000000|2.71900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.777205|43742394|89.53000000|9.90900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:46|0.777205|43742395|89.53000000|12.63200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.74324|43742396|89.51000000|10.96000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:47|0.995637|43742397|89.53000000|0.10000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:50|0.876295|43742398|89.48000000|0.48100000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:51|0.48049|43742399|89.52000000|1.07900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.87242|43742400|89.49000000|16.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:55|0.87242|43742401|89.49000000|6.53400000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:44:59|0.279295|43742402|89.51000000|1.00800000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:03|0.65402|43742403|89.53000000|0.00400000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.303948|43742404|89.54000000|12.48200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.303948|43742405|89.54000000|5.71000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.604396|43742406|89.57000000|0.19200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.698205|43742407|89.57000000|2.80100000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.698205|43742408|89.57000000|9.59500000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.698205|43742409|89.57000000|10.18000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.841222|43742410|89.58000000|7.36900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:04|0.867067|43742411|89.58000000|5.15900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:05|0.307237|43742412|89.62000000|0.00700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:06|0.427735|43742413|89.64000000|0.26100000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:07|0.982877|43742414|89.62000000|16.50000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:08|0.345162|43742415|89.62000000|9.26400000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:08|0.345162|43742416|89.63000000|1.68500000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.583939|43742417|89.65000000|0.04200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.583939|43742418|89.66000000|12.05800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.687429|43742419|89.66000000|0.49200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:11|0.970255|43742420|89.66000000|0.04700000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.260446|43742421|89.69000000|6.58400000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.282891|43742422|89.69000000|5.95400000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.282891|43742423|89.69000000|5.69200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.37315|43742424|89.69000000|6.88200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:12|0.37315|43742425|89.71000000|4.24600000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:13|0.014264|43742426|89.72000000|0.05800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:14|0.619727|43742427|89.69000000|0.15000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:15|0.146931|43742428|89.66000000|1.07800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:17|0.381537|43742429|89.68000000|0.04500000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:17|0.58397|43742430|89.68000000|1.07800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:18|0.434823|43742431|89.62000000|1.04200000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:21|0.729927|43742432|89.67000000|0.10000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:26|0.202683|43742433|89.61000000|0.02200000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:26|0.202683|43742434|89.60000000|24.30000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:26|0.202683|43742435|89.60000000|10.71400000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:26|0.526195|43742436|89.60000000|0.26100000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:26|0.991305|43742437|89.61000000|5.99200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:26|0.991305|43742438|89.61000000|6.84800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:33|0.225694|43742439|89.66000000|4.61700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:33|0.673172|43742440|89.65000000|0.28000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:35|0.113931|43742441|89.64000000|8.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:35|0.855387|43742442|89.64000000|1.20000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:35|0.877096|43742443|89.64000000|1.04900000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:35|0.877096|43742444|89.64000000|0.30100000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:36|0.016869|43742445|89.62000000|0.12300000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:36|0.230116|43742446|89.61000000|30.83000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:38|0.640842|43742447|89.61000000|1.33400000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:38|0.90797|43742448|89.62000000|6.60000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:38|0.90797|43742449|89.62000000|12.56000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:38|0.94834|43742450|89.62000000|6.58800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:38|0.95211|43742451|89.62000000|6.01200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:39|0.029315|43742452|89.66000000|1.12300000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:41|0.638371|43742453|89.61000000|0.11500000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:42|0.037334|43742454|89.60000000|12.29000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:43|0.666198|43742455|89.64000000|1.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:43|0.847078|43742456|89.64000000|1.07700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:45|0.614262|43742457|89.64000000|1.00000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:46|0.226399|43742458|89.64000000|5.56700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:47|0.594515|43742459|89.64000000|3.93800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:47|0.594515|43742460|89.64000000|7.06200000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:47|0.751307|43742461|89.64000000|0.55500000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:51|0.394448|43742462|89.63000000|0.00400000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.630678|43742463|89.63000000|1.00000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.657117|43742464|89.63000000|0.44800000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.657117|43742465|89.63000000|0.00700000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:54|0.657117|43742466|89.63000000|0.09000000|2
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.308234|43742467|89.63000000|0.99800000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:56|0.308234|43742468|89.64000000|0.06900000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:58|0.237605|43742469|89.64000000|4.93300000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:58|0.237605|43742470|89.65000000|6.60000000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:58|0.237605|43742471|89.66000000|5.46700000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:45:58|0.916593|43742472|89.65000000|4.74300000|0
1645739162|2022-02-24 21:46:02|2022-02-24 21:46:00|0.912516|43742473|89.63000000|10.23100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:05|0.797015|43742474|89.61000000|12.55500000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:08|0.468717|43742475|89.65000000|0.03800000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:09|0.079653|43742476|89.62000000|0.02000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.223343|43742477|89.61000000|16.40300000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.234046|43742478|89.61000000|35.75400000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.250938|43742479|89.61000000|180.49000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.273608|43742480|89.61000000|64.47700000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.275915|43742481|89.61000000|35.04400000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:10|0.275915|43742482|89.61000000|11.09600000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:11|0.736622|43742483|89.60000000|0.79100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:13|0.488467|43742484|89.57000000|2.12700000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:17|0.797797|43742485|89.59000000|1.17600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:18|0.403528|43742486|89.58000000|1.06700000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:19|0.150125|43742487|89.56000000|0.07300000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:19|0.519935|43742488|89.55000000|11.50100000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:19|0.579608|43742489|89.53000000|1.39600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:21|0.008457|43742490|89.55000000|0.10500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:21|0.982624|43742491|89.55000000|1.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:21|0.982624|43742492|89.56000000|0.72900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:22|0.522447|43742493|89.57000000|0.26100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:23|0.366644|43742494|89.56000000|8.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:25|0.195596|43742495|89.54000000|5.99200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:25|0.195596|43742496|89.54000000|2.69800000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.261124|43742497|89.51000000|0.90000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.6685|43742498|89.48000000|1.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:29|0.6685|43742499|89.49000000|1.34600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:30|0.087298|43742500|89.47000000|0.22100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.231634|43742501|89.47000000|0.05500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.231634|43742502|89.47000000|5.41700000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.693994|43742503|89.48000000|12.28900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.694606|43742504|89.48000000|0.00100000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.825707|43742505|89.46000000|0.27900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:31|0.825707|43742506|89.46000000|0.01300000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.20569|43742507|89.44000000|0.61900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.20569|43742508|89.44000000|2.61700000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.20569|43742509|89.44000000|18.61000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.795509|43742510|89.46000000|0.61600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:32|0.795509|43742511|89.46000000|0.28700000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.304422|43742512|89.42000000|0.03500000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:33|0.483782|43742513|89.45000000|1.07800000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:34|0.927898|43742514|89.44000000|0.53300000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:35|0.973798|43742515|89.44000000|8.40400000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.115364|43742516|89.44000000|3.42500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.115364|43742517|89.44000000|9.33600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:36|0.13661|43742518|89.44000000|3.06100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:39|0.766224|43742519|89.48000000|0.63500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:44|0.591285|43742520|89.48000000|0.22200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.436882|43742521|89.46000000|1.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.436882|43742522|89.47000000|0.59500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:50|0.521709|43742523|89.46000000|0.10900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:51|0.727902|43742524|89.42000000|0.00900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:51|0.727902|43742525|89.41000000|21.66100000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:52|0.881221|43742526|89.42000000|1.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:52|0.881221|43742527|89.43000000|0.13500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:54|0.856444|43742528|89.41000000|0.41900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:56|0.106502|43742529|89.40000000|0.25900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:56|0.113459|43742530|89.40000000|1.09200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:59|0.029948|43742531|89.40000000|0.10900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:46:59|0.410157|43742532|89.42000000|2.74200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:00|0.453667|43742533|89.42000000|10.94400000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:01|0.265135|43742534|89.42000000|5.47800000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:02|0.85812|43742535|89.41000000|0.50000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:03|0.150295|43742536|89.44000000|1.11200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:03|0.924439|43742537|89.43000000|0.70800000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742538|89.42000000|1.57500000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742539|89.41000000|1.67500000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742540|89.41000000|7.38300000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742541|89.41000000|0.10200000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742542|89.41000000|6.60000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742543|89.40000000|2.01600000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742544|89.40000000|10.67300000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742545|89.40000000|6.60000000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742546|89.40000000|5.44800000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:04|0.13291|43742547|89.39000000|5.60100000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:05|0.298731|43742548|89.43000000|0.15000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:06|0.706828|43742549|89.43000000|1.11600000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:07|0.524286|43742550|89.44000000|10.68700000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:08|0.559115|43742551|89.44000000|0.46300000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:11|0.605265|43742552|89.44000000|0.13100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:11|0.634359|43742553|89.46000000|0.31200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:11|0.634563|43742554|89.46000000|2.63800000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:13|0.96411|43742555|89.49000000|4.75100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:14|0.828471|43742556|89.49000000|2.18700000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:16|0.248841|43742557|89.46000000|0.41900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:18|0.10548|43742558|89.46000000|1.08400000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:19|0.196015|43742559|89.43000000|0.94000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:19|0.196015|43742560|89.44000000|3.81500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:19|0.196015|43742561|89.45000000|1.91100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:19|0.196015|43742562|89.45000000|4.29500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.205696|43742563|89.46000000|0.11100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.240609|43742564|89.43000000|1.50300000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.240609|43742565|89.42000000|0.49700000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:20|0.890255|43742566|89.42000000|0.00500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.583225|43742567|89.37000000|1.72300000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.583225|43742568|89.38000000|16.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:23|0.583225|43742569|89.38000000|3.70500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:24|0.749625|43742570|89.38000000|0.25900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:25|0.042763|43742571|89.36000000|0.09900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:25|0.993185|43742572|89.39000000|1.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:27|0.090162|43742573|89.37000000|0.05600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:28|0.654571|43742574|89.36000000|0.04400000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:29|0.585756|43742575|89.35000000|0.10000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:30|0.317407|43742576|89.33000000|5.59900000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:30|0.321195|43742577|89.33000000|0.00100000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:31|0.956305|43742578|89.34000000|1.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:32|0.892182|43742579|89.31000000|1.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.604926|43742580|89.30000000|1.50000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:33|0.604926|43742581|89.31000000|0.69200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:34|0.287823|43742582|89.28000000|4.71400000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:34|0.965506|43742583|89.28000000|0.24800000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:35|0.681392|43742584|89.27000000|0.00400000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:37|0.703076|43742585|89.24000000|0.01400000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:38|0.085312|43742586|89.23000000|7.27200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:38|0.085312|43742587|89.23000000|47.56300000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:40|0.21229|43742588|89.25000000|8.00000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:40|0.215328|43742589|89.24000000|1.96800000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:40|0.215328|43742590|89.24000000|9.71800000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:41|0.112814|43742591|89.27000000|1.07100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:41|0.132303|43742592|89.26000000|11.71100000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:41|0.989135|43742593|89.28000000|5.47600000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:42|0.896219|43742594|89.31000000|2.21900000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.585464|43742595|89.31000000|10.17700000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:43|0.918151|43742596|89.31000000|0.00100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:52|0.106524|43742597|89.32000000|1.67200000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:57|0.179511|43742598|89.23000000|0.00400000|2
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:58|0.958929|43742599|89.25000000|0.15100000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:59|0.012663|43742600|89.27000000|1.08000000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:59|0.579953|43742601|89.27000000|3.99500000|0
1645739282|2022-02-24 21:48:02|2022-02-24 21:47:59|0.687868|43742602|89.25000000|0.11900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:07|0.795071|43742603|89.19000000|0.04500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:08|0.839711|43742604|89.18000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:08|0.839857|43742605|89.18000000|0.02600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:09|0.473245|43742606|89.16000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.362422|43742607|89.15000000|0.91900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.713752|43742608|89.14000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.72564|43742609|89.10000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.72564|43742610|89.10000000|2.84600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.729783|43742611|89.09000000|1.85000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.769793|43742612|89.06000000|6.47300000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.81638|43742613|89.04000000|1.10000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.825331|43742614|89.04000000|5.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.825331|43742615|89.03000000|5.10000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:10|0.861502|43742616|89.03000000|0.40000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:13|0.279263|43742617|89.07000000|10.31900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:16|0.95153|43742618|89.05000000|16.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:16|0.95153|43742619|89.05000000|3.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:19|0.801998|43742620|89.07000000|0.00700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:21|0.121458|43742621|89.04000000|10.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:21|0.121458|43742622|89.04000000|10.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:22|0.299302|43742623|89.06000000|2.38900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:22|0.88958|43742624|89.06000000|10.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:22|0.904774|43742625|89.06000000|2.21700000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:23|0.257904|43742626|89.05000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.043828|43742627|89.09000000|3.32600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.043828|43742628|89.10000000|1.67400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.077031|43742629|89.10000000|1.08400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.436423|43742630|89.03000000|0.58200000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:24|0.447504|43742631|89.06000000|0.22300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.483029|43742632|89.04000000|0.20500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:25|0.572894|43742633|89.03000000|11.60300000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:26|0.420771|43742634|89.03000000|2.30000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:27|0.537955|43742635|89.02000000|1.35000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:27|0.537955|43742636|89.01000000|1.32100000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:27|0.537955|43742637|89.01000000|2.91100000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742638|89.03000000|6.60000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742639|89.03000000|3.60800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742640|89.03000000|16.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742641|89.04000000|1.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742642|89.04000000|6.60000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742643|89.04000000|46.61100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:28|0.385087|43742644|89.05000000|18.58100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:30|0.048426|43742645|89.06000000|1.71800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:31|0.942417|43742646|89.07000000|93.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:31|0.96964|43742647|89.06000000|0.84900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:34|0.042218|43742648|89.14000000|1.11700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:34|0.463944|43742649|89.18000000|1.67600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:35|0.87094|43742650|89.16000000|0.15100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:38|0.255908|43742651|89.16000000|0.20500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:40|0.805223|43742652|89.15000000|1.55900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:40|0.805223|43742653|89.16000000|0.62100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:41|0.74817|43742654|89.16000000|1.08300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:41|0.806086|43742655|89.17000000|0.10100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:43|0.048239|43742656|89.13000000|12.03900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:45|0.159756|43742657|89.14000000|0.36500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:46|0.233825|43742658|89.15000000|0.13100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:49|0.982738|43742659|89.12000000|1.11900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.454664|43742660|89.09000000|0.62900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.468365|43742661|89.09000000|12.18300000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.468365|43742662|89.09000000|11.34800000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.468535|43742663|89.09000000|2.51000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:51|0.580285|43742664|89.08000000|0.27700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.155214|43742665|89.09000000|0.99800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:53|0.672638|43742666|89.09000000|2.87700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:54|0.000147|43742667|89.10000000|0.26200000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:54|0.53103|43742668|89.05000000|0.01800000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:56|0.14324|43742669|89.07000000|0.84000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:56|0.656691|43742670|89.08000000|1.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:48:58|0.570768|43742671|89.05000000|0.93600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.240403|43742672|89.06000000|2.24400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.368733|43742673|89.08000000|0.63300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.514108|43742674|89.09000000|12.27100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.525426|43742675|89.11000000|8.76200000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:00|0.653561|43742676|89.11000000|7.31300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:01|0.030222|43742677|89.12000000|12.29900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:01|0.558038|43742678|89.14000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:01|0.930035|43742679|89.14000000|1.12100000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:02|0.661774|43742680|89.14000000|11.16500000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:02|0.661774|43742681|89.13000000|2.77500000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:02|0.661774|43742682|89.12000000|2.66700000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:02|0.661774|43742683|89.11000000|16.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:02|0.661774|43742684|89.11000000|4.70700000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:02|0.661774|43742685|89.11000000|4.97600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:03|0.511064|43742686|89.13000000|0.20700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:04|0.112009|43742687|89.13000000|0.01100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:04|0.442854|43742688|89.13000000|2.18200000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:04|0.442854|43742689|89.13000000|0.01800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:07|0.913592|43742690|89.15000000|1.11700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:07|0.913592|43742691|89.15000000|15.77700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:07|0.913617|43742692|89.15000000|7.43800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.138246|43742693|89.14000000|5.37000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:08|0.954293|43742694|89.15000000|0.45400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:10|0.468333|43742695|89.14000000|0.56000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.810463|43742696|89.14000000|2.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.836689|43742697|89.15000000|124.63600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.837541|43742698|89.15000000|33.47300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.837729|43742699|89.15000000|12.34300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.840701|43742700|89.15000000|87.67800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.849509|43742701|89.15000000|2.24300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.856326|43742702|89.15000000|11.50100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.888064|43742703|89.15000000|4.30700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.892436|43742704|89.15000000|34.62900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.915243|43742705|89.15000000|23.85500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.922585|43742706|89.15000000|15.51700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.925866|43742707|89.15000000|2.93600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.930624|43742708|89.15000000|9.98000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.931004|43742709|89.15000000|43.06400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.932571|43742710|89.15000000|14.05300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.93894|43742711|89.15000000|25.55900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.945547|43742712|89.15000000|1.06700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.958097|43742713|89.15000000|1.00700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:12|0.99512|43742714|89.15000000|13.68400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.004401|43742715|89.15000000|132.00000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.012185|43742716|89.15000000|12.10000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.022446|43742717|89.15000000|8.62000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.022466|43742718|89.15000000|54.25700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.047126|43742719|89.17000000|13.01700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.425462|43742720|89.17000000|0.00100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.462791|43742721|89.20000000|2.20800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.464705|43742722|89.20000000|2.48800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:13|0.492396|43742723|89.20000000|8.30600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.114359|43742724|89.24000000|1.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.114359|43742725|89.23000000|1.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.114359|43742726|89.23000000|3.38600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.162107|43742727|89.22000000|10.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.255879|43742728|89.19000000|12.29000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.255879|43742729|89.20000000|16.50000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.255879|43742730|89.21000000|2.28200000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.413702|43742731|89.19000000|5.31000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:14|0.441785|43742732|89.19000000|21.74000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.107215|43742733|89.21000000|0.00100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.107215|43742734|89.21000000|0.29900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.200532|43742735|89.19000000|12.28900000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:15|0.200616|43742736|89.19000000|0.00100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:18|0.211295|43742737|89.19000000|2.09400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:18|0.274165|43742738|89.19000000|0.01800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:19|0.889137|43742739|89.23000000|0.10100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:20|0.218735|43742740|89.23000000|0.00500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:20|0.768152|43742741|89.23000000|0.10100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:24|0.367869|43742742|89.18000000|0.13100000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:25|0.491792|43742743|89.18000000|12.05000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:31|0.86961|43742744|89.16000000|0.06400000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:32|0.090763|43742745|89.15000000|2.58800000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:32|0.125611|43742746|89.15000000|2.17600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:32|0.126028|43742747|89.15000000|2.42000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:33|0.182728|43742748|89.16000000|0.01100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:33|0.984039|43742749|89.15000000|2.00000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:39|0.362266|43742750|89.14000000|0.03300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:40|0.901519|43742751|89.15000000|6.20000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:42|0.323178|43742752|89.15000000|6.09000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:42|0.323178|43742753|89.17000000|1.62700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:43|0.665432|43742754|89.16000000|0.10100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:49|0.138232|43742755|89.18000000|0.28000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:49|0.380408|43742756|89.19000000|12.89800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:49|0.398949|43742757|89.19000000|0.00100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:49|0.784763|43742758|89.22000000|2.50100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:52|0.065141|43742759|89.20000000|0.20700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:52|0.105954|43742760|89.20000000|0.30000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:52|0.384021|43742761|89.20000000|0.70000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:52|0.384021|43742762|89.23000000|0.27100000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:53|0.490577|43742763|89.20000000|4.28000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:53|0.490577|43742764|89.20000000|1.47900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:53|0.490577|43742765|89.19000000|1.50000000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:53|0.490577|43742766|89.19000000|1.74600000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:53|0.490577|43742767|89.19000000|1.87900000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:53|0.759243|43742768|89.18000000|0.16800000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:55|0.900175|43742769|89.19000000|1.08300000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.092224|43742770|89.19000000|11.20700000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.092224|43742771|89.21000000|0.44800000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.092224|43742772|89.22000000|46.51500000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.092224|43742773|89.22000000|2.86600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.092224|43742774|89.23000000|6.60000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.092224|43742775|89.23000000|26.58000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:57|0.499001|43742776|89.19000000|1.97700000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:58|0.517921|43742777|89.18000000|12.10800000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:58|0.532972|43742778|89.18000000|0.00100000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:59|0.83881|43742779|89.15000000|1.11700000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:49:59|0.83881|43742780|89.15000000|5.08300000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:00|0.431727|43742781|89.15000000|0.00400000|2
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:00|0.445064|43742782|89.16000000|12.29000000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:00|0.445064|43742783|89.16000000|2.60600000|0
1645739402|2022-02-24 21:50:02|2022-02-24 21:50:01|0.878041|43742784|89.19000000|0.14900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:07|0.76853|43742785|89.17000000|0.95900000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:11|0.343413|43742786|89.19000000|0.65900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:11|0.65908|43742787|89.19000000|1.10000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:14|0.538864|43742788|89.20000000|0.26200000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.302546|43742789|89.20000000|4.02800000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:17|0.958691|43742790|89.23000000|0.36700000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:19|0.569242|43742791|89.24000000|0.01200000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:20|0.163801|43742792|89.27000000|0.20600000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:23|0.608175|43742793|89.22000000|0.53600000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:24|0.802259|43742794|89.20000000|0.16100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:24|0.810243|43742795|89.20000000|0.31200000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:27|0.387755|43742796|89.19000000|0.12300000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:27|0.387755|43742797|89.18000000|0.02500000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:29|0.790127|43742798|89.17000000|0.53100000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.128645|43742799|89.21000000|0.44800000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.166082|43742800|89.25000000|2.92100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.166082|43742801|89.26000000|5.84100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.166082|43742802|89.26000000|24.20000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.166082|43742803|89.26000000|29.27500000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.172309|43742804|89.27000000|19.67300000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:30|0.191767|43742805|89.27000000|0.82700000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:31|0.900035|43742806|89.28000000|0.20600000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:35|0.168488|43742807|89.28000000|3.85200000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:35|0.168488|43742808|89.28000000|5.56300000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:35|0.884388|43742809|89.27000000|18.28900000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:35|0.884427|43742810|89.27000000|0.00100000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:36|0.490556|43742811|89.29000000|0.27300000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:38|0.053242|43742812|89.28000000|1.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:38|0.779571|43742813|89.27000000|0.20100000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:42|0.398708|43742814|89.29000000|11.97500000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:42|0.398708|43742815|89.30000000|1.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:42|0.398708|43742816|89.30000000|0.81900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:42|0.398708|43742817|89.31000000|3.51900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:42|0.398708|43742818|89.31000000|0.44800000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:42|0.398708|43742819|89.32000000|4.20000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:46|0.35187|43742820|89.33000000|0.01100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:46|0.794108|43742821|89.33000000|0.25900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:52|0.300111|43742822|89.40000000|1.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:52|0.300111|43742823|89.40000000|9.71600000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:52|0.798766|43742824|89.43000000|2.33600000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.145028|43742825|89.42000000|1.07100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742826|89.41000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742827|89.41000000|1.50600000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742828|89.40000000|7.34900000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742829|89.40000000|3.65500000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742830|89.39000000|0.25100000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742831|89.39000000|6.60000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742832|89.39000000|0.61100000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.182683|43742833|89.38000000|3.52800000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:54|0.387394|43742834|89.41000000|10.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:56|0.49997|43742835|89.40000000|0.00500000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:57|0.951558|43742836|89.39000000|14.90000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:57|0.951558|43742837|89.37000000|5.10000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:50:59|0.865697|43742838|89.40000000|0.17700000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:03|0.098941|43742839|89.39000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:03|0.098941|43742840|89.38000000|8.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:03|0.098941|43742841|89.38000000|10.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:03|0.746585|43742842|89.38000000|3.14000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:03|0.775383|43742843|89.37000000|18.41100000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:03|0.775383|43742844|89.37000000|10.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.118863|43742845|89.32000000|12.14400000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.445876|43742846|89.32000000|19.79900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:05|0.494939|43742847|89.32000000|3.65300000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.030886|43742848|89.35000000|0.30000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.128701|43742849|89.35000000|1.00000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.57888|43742850|89.35000000|7.12800000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.57888|43742851|89.34000000|0.78500000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:06|0.57888|43742852|89.34000000|2.98200000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742853|89.43000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742854|89.43000000|2.87900000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742855|89.42000000|8.05600000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742856|89.42000000|3.50400000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742857|89.41000000|2.60400000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742858|89.41000000|16.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742859|89.41000000|6.60000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:13|0.927501|43742860|89.41000000|5.49000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.464506|43742861|89.45000000|0.60000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.5117|43742862|89.45000000|0.36900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:15|0.5117|43742863|89.46000000|11.30400000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:17|0.243937|43742864|89.42000000|1.99600000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:18|0.472018|43742865|89.43000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:18|0.656216|43742866|89.42000000|0.01200000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:19|0.787153|43742867|89.40000000|2.23600000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:19|0.956089|43742868|89.39000000|11.26300000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:21|0.42793|43742869|89.35000000|0.00600000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:22|0.245887|43742870|89.40000000|0.30200000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:25|0.385315|43742871|89.38000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:25|0.385315|43742872|89.37000000|6.37300000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:29|0.429097|43742873|89.36000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:29|0.503909|43742874|89.35000000|10.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:29|0.931125|43742875|89.36000000|0.36700000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:30|0.699327|43742876|89.35000000|0.96800000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:36|0.451476|43742877|89.38000000|0.42800000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:36|0.451476|43742878|89.38000000|0.12100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:37|0.135114|43742879|89.38000000|3.11600000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:37|0.416895|43742880|89.37000000|0.06000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:37|0.416895|43742881|89.36000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:37|0.416895|43742882|89.36000000|6.84200000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:44|0.084899|43742883|89.48000000|1.63700000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:44|0.770342|43742884|89.50000000|0.30000000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:45|0.553862|43742885|89.50000000|0.70100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:45|0.553862|43742886|89.52000000|0.87200000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:48|0.345499|43742887|89.57000000|0.38800000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:51|0.138024|43742888|89.52000000|8.00000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:51|0.138024|43742889|89.52000000|3.10400000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:52|0.747689|43742890|89.54000000|29.28400000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:53|0.113176|43742891|89.49000000|1.11700000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:55|0.399118|43742892|89.48000000|1.50000000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:55|0.399118|43742893|89.47000000|3.04300000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:55|0.880516|43742894|89.50000000|5.56400000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:55|0.880516|43742895|89.51000000|1.15100000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:59|0.064367|43742896|89.55000000|0.09500000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:51:59|0.287286|43742897|89.55000000|1.06900000|0
1645739521|2022-02-24 21:52:01|2022-02-24 21:52:01|0.393881|43742898|89.54000000|0.61600000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:52:01|0.659865|43742899|89.51000000|0.01900000|2
1645739521|2022-02-24 21:52:01|2022-02-24 21:52:01|0.873871|43742900|89.51000000|0.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:06|0.162605|43742901|89.55000000|1.96800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:06|0.280225|43742902|89.55000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:06|0.766413|43742903|89.52000000|1.12000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:06|0.811766|43742904|89.56000000|1.11700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:06|0.811766|43742905|89.56000000|0.88300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.71065|43742906|89.58000000|0.10000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:12|0.955177|43742907|89.60000000|11.66300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:14|0.946105|43742908|89.64000000|0.44600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:14|0.946105|43742909|89.64000000|0.63200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:16|0.190047|43742910|89.66000000|0.53300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:16|0.96514|43742911|89.63000000|2.14600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:16|0.96514|43742912|89.62000000|1.06300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:22|0.221851|43742913|89.64000000|5.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:22|0.980249|43742914|89.67000000|0.20600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:23|0.354402|43742915|89.67000000|0.01200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:25|0.327879|43742916|89.66000000|0.35100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:25|0.859893|43742917|89.66000000|2.06100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:26|0.982596|43742918|89.66000000|12.69300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:26|0.982596|43742919|89.66000000|0.04000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:27|0.152734|43742920|89.64000000|0.25500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:28|0.232446|43742921|89.66000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:28|0.579371|43742922|89.66000000|9.54800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:28|0.579371|43742923|89.67000000|5.91700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:28|0.579371|43742924|89.67000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:28|0.579371|43742925|89.67000000|8.34700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:28|0.707013|43742926|89.67000000|0.00800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:30|0.742725|43742927|89.68000000|0.96700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:31|0.032398|43742928|89.68000000|2.18800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:33|0.145354|43742929|89.67000000|0.01200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:34|0.259179|43742930|89.63000000|6.16100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:36|0.720213|43742931|89.63000000|20.56800000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:36|0.736239|43742932|89.63000000|0.00100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:38|0.389301|43742933|89.61000000|0.18400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:38|0.809162|43742934|89.66000000|0.14400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.559724|43742935|89.67000000|0.04400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.868572|43742936|89.64000000|0.78400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.868572|43742937|89.63000000|0.75000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:39|0.868572|43742938|89.63000000|4.48800000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:40|0.215186|43742939|89.67000000|1.07700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:40|0.513215|43742940|89.67000000|1.31700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:41|0.503747|43742941|89.67000000|7.83600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:41|0.503747|43742942|89.67000000|3.09400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:42|0.894973|43742943|89.68000000|12.08500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:45|0.285677|43742944|89.71000000|0.48200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:45|0.308995|43742945|89.71000000|5.08200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:48|0.503521|43742946|89.72000000|0.53500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:49|0.197328|43742947|89.72000000|0.90900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:50|0.130633|43742948|89.74000000|0.24800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.131631|43742949|89.73000000|1.62500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.131631|43742950|89.73000000|7.19500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:52|0.147436|43742951|89.73000000|8.82000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:56|0.228946|43742952|89.77000000|0.02100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:56|0.228946|43742953|89.77000000|0.02700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:56|0.228946|43742954|89.78000000|0.48500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:57|0.737241|43742955|89.76000000|1.06600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:52:59|0.495767|43742956|89.79000000|7.98200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:01|0.803361|43742957|89.80000000|1.70000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:03|0.497074|43742958|89.79000000|0.85400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.300824|43742959|89.82000000|11.60300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.304437|43742960|89.82000000|4.89700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.596743|43742961|89.84000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.886643|43742962|89.89000000|0.02100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.886643|43742963|89.89000000|0.57300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.886643|43742964|89.90000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.886643|43742965|89.90000000|0.44500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.886643|43742966|89.90000000|3.59500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:04|0.886643|43742967|89.90000000|3.52600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.059201|43742968|89.91000000|6.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.059201|43742969|89.92000000|0.02000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.059201|43742970|89.92000000|17.21800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.438197|43742971|89.89000000|2.21000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:05|0.438197|43742972|89.88000000|1.79000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:06|0.410224|43742973|89.93000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:08|0.178995|43742974|89.96000000|0.02700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:08|0.178995|43742975|89.96000000|0.57300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:09|0.32029|43742976|89.96000000|6.42000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:09|0.32029|43742977|89.96000000|11.63100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:09|0.35047|43742978|89.95000000|3.42400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:09|0.35047|43742979|89.95000000|10.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:10|0.712081|43742980|89.92000000|1.48400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:10|0.712081|43742981|89.92000000|0.04000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:10|0.712081|43742982|89.92000000|0.12000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:11|0.01681|43742983|89.93000000|0.38700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:11|0.996581|43742984|89.94000000|0.11200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.27857|43742985|89.99000000|0.25000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.27857|43742986|89.99000000|0.53200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.27857|43742987|90.00000000|4.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.27857|43742988|90.00000000|1.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.27857|43742989|90.00000000|0.79300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.27857|43742990|90.00000000|32.55100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:14|0.709173|43742991|89.98000000|0.05500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:16|0.439274|43742992|89.98000000|5.33000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.702999|43742993|90.00000000|1.65600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.702999|43742994|90.00000000|0.20900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43742995|90.01000000|0.02100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43742996|90.01000000|0.63400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43742997|90.01000000|1.12700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43742998|90.01000000|0.47200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43742999|90.01000000|0.24400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43743000|90.01000000|2.77100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.736963|43743001|90.01000000|0.54700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.85773|43743002|90.02000000|0.43800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.939605|43743003|90.03000000|0.10200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.939605|43743004|90.03000000|0.34100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:17|0.939605|43743005|90.03000000|0.34800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.90145|43743006|90.04000000|0.29300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.90145|43743007|90.04000000|0.58200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:18|0.90145|43743008|90.04000000|0.02500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.229462|43743009|90.07000000|0.33700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.229462|43743010|90.07000000|0.33700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.517743|43743011|90.07000000|0.56200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.526758|43743012|90.07000000|3.43100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:19|0.605196|43743013|90.09000000|0.56200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.566241|43743014|90.09000000|3.42400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.719318|43743015|90.07000000|16.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.762135|43743016|90.09000000|6.78500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.768608|43743017|90.09000000|0.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743018|90.11000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743019|90.11000000|0.34600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743020|90.11000000|0.42400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743021|90.12000000|0.02100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743022|90.12000000|0.57100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743023|90.12000000|0.45000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743024|90.12000000|0.04800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743025|90.12000000|1.01800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743026|90.12000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743027|90.12000000|13.70600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:20|0.777421|43743028|90.12000000|6.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743029|90.06000000|10.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743030|90.06000000|10.59900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743031|90.05000000|3.70800000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743032|90.04000000|6.00400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743033|90.04000000|46.06200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743034|90.03000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743035|90.03000000|3.28100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743036|90.02000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743037|90.02000000|22.99700000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743038|90.02000000|6.56300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743039|90.02000000|20.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743040|90.02000000|15.26300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743041|90.02000000|46.06200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743042|90.01000000|24.30000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743043|90.01000000|22.21500000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743044|90.01000000|22.21500000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743045|90.00000000|7.16200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743046|90.00000000|13.48100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743047|90.00000000|27.74200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743048|90.00000000|13.12600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743049|90.00000000|46.06200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743050|89.99000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:21|0.808587|43743051|89.99000000|21.48500000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:22|0.018395|43743052|90.05000000|1.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:22|0.757851|43743053|90.03000000|23.19100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:25|0.367757|43743054|90.11000000|2.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:26|0.345655|43743055|90.10000000|7.87000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.405248|43743056|90.13000000|0.36800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.541037|43743057|90.14000000|0.47400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.541037|43743058|90.14000000|0.33900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.541037|43743059|90.14000000|0.33600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:27|0.541037|43743060|90.14000000|0.30700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.282435|43743061|90.15000000|0.02000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.282435|43743062|90.15000000|0.02700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.282435|43743063|90.15000000|0.22900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.282435|43743064|90.15000000|0.02400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.289207|43743065|90.15000000|1.29300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.31549|43743066|90.16000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.31549|43743067|90.16000000|0.04900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.31549|43743068|90.16000000|0.57300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.31549|43743069|90.16000000|0.01400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.398987|43743070|90.19000000|0.15000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.419924|43743071|90.20000000|10.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.419924|43743072|90.20000000|12.38100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.461858|43743073|90.20000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.518446|43743074|90.20000000|3.42400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.585954|43743075|90.20000000|23.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.619594|43743076|90.20000000|2.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.646511|43743077|90.19000000|0.00900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.647284|43743078|90.20000000|20.59500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.647284|43743079|90.20000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.647284|43743080|90.20000000|0.33800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.647284|43743081|90.20000000|0.34100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.647284|43743082|90.20000000|0.27100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.647284|43743083|90.22000000|0.67400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.775095|43743084|90.23000000|0.02100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.775095|43743085|90.23000000|0.17100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:29|0.775095|43743086|90.23000000|3.82800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.005276|43743087|90.23000000|1.52200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.181668|43743088|90.26000000|0.14900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.181668|43743089|90.27000000|1.44600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743090|90.28000000|1.26300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743091|90.28000000|0.10900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743092|90.28000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743093|90.29000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743094|90.29000000|1.20600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743095|90.29000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:30|0.624951|43743096|90.30000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.703036|43743097|90.31000000|0.33900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.703036|43743098|90.31000000|0.33300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.703036|43743099|90.31000000|0.33700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.703036|43743100|90.31000000|0.05500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:31|0.997806|43743101|90.29000000|0.22200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.481697|43743102|90.31000000|0.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.644035|43743103|90.31000000|2.00000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.72191|43743104|90.31000000|3.94500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.72191|43743105|90.32000000|0.25900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.72191|43743106|90.32000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:32|0.760062|43743107|90.33000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.12094|43743108|90.34000000|0.02100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.12094|43743109|90.34000000|0.33700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.12094|43743110|90.34000000|6.59200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:33|0.355079|43743111|90.34000000|0.00800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:34|0.251958|43743112|90.30000000|12.28900000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.468269|43743113|90.35000000|0.17000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.468269|43743114|90.35000000|0.02600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.468269|43743115|90.35000000|0.64400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.468269|43743116|90.35000000|1.37200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.528071|43743117|90.35000000|5.22800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.528071|43743118|90.36000000|0.33700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.528071|43743119|90.36000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.551706|43743120|90.37000000|0.02800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.551706|43743121|90.37000000|0.56200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.551706|43743122|90.37000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.551706|43743123|90.38000000|0.02000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.551706|43743124|90.38000000|1.09600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.551706|43743125|90.38000000|6.60000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.838027|43743126|90.39000000|0.35400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.913168|43743127|90.39000000|0.91200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:35|0.913168|43743128|90.38000000|4.56200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.274625|43743129|90.40000000|0.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743130|90.38000000|1.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743131|90.38000000|1.51700000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743132|90.36000000|6.00400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743133|90.35000000|7.69200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743134|90.35000000|11.85200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743135|90.35000000|7.66400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743136|90.34000000|9.73300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743137|90.34000000|24.30000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743138|90.34000000|13.86900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743139|90.33000000|26.39100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743140|90.33000000|41.02200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743141|90.32000000|14.95700000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743142|90.32000000|7.36300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743143|90.31000000|15.21200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743144|90.31000000|27.64400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743145|90.30000000|23.98600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743146|90.29000000|2.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743147|90.29000000|41.34900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743148|90.29000000|41.17500000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743149|90.29000000|16.61300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743150|90.28000000|1.11700000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743151|90.28000000|41.12600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743152|90.28000000|77.31600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743153|90.27000000|13.14000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743154|90.27000000|26.46200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743155|90.27000000|7.59100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743156|90.27000000|26.50600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743157|90.27000000|58.63900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.785577|43743158|90.26000000|31.52200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.818095|43743159|90.39000000|0.00800000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.855248|43743160|90.38000000|16.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.910734|43743161|90.38000000|22.39600000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.910734|43743162|90.38000000|12.10000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.93097|43743163|90.37000000|2.68800000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:36|0.939138|43743164|90.36000000|6.00400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.121681|43743165|90.37000000|0.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.270047|43743166|90.34000000|2.01300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.557295|43743167|90.34000000|1.10900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:37|0.747708|43743168|90.36000000|2.15500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.058623|43743169|90.33000000|12.00600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.127076|43743170|90.31000000|10.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.192546|43743171|90.30000000|20.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.41494|43743172|90.27000000|20.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.41494|43743173|90.27000000|5.99700000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.461447|43743174|90.27000000|5.56400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.489689|43743175|90.28000000|12.29000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.489689|43743176|90.28000000|16.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.50234|43743177|90.24000000|1.23000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.510646|43743178|90.24000000|1.82200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.510646|43743179|90.24000000|6.00400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.677087|43743180|90.22000000|16.33500000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.677087|43743181|90.22000000|3.02100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.700659|43743182|90.23000000|16.50000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.867564|43743183|90.21000000|7.73700000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.867564|43743184|90.21000000|16.62800000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.867564|43743185|90.21000000|20.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.898828|43743186|90.21000000|0.55400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.937672|43743187|90.21000000|1.09200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:38|0.937672|43743188|90.21000000|0.32800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.108819|43743189|90.19000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.108819|43743190|90.19000000|1.62600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.108819|43743191|90.17000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.170515|43743192|90.17000000|12.29000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.514607|43743193|90.16000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.514607|43743194|90.15000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.514607|43743195|90.15000000|16.80200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.569548|43743196|90.14000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.569548|43743197|90.14000000|13.20000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.717184|43743198|90.14000000|0.02200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.941877|43743199|90.13000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:39|0.941877|43743200|90.12000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:40|0.79714|43743201|90.12000000|5.79100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:42|0.648637|43743202|90.20000000|0.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:43|0.06296|43743203|90.19000000|1.11000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:43|0.14051|43743204|90.20000000|0.38500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.337801|43743205|90.15000000|12.07400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.337801|43743206|90.15000000|6.60000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:45|0.937468|43743207|90.18000000|0.98300000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.667347|43743208|90.20000000|5.91500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:46|0.667347|43743209|90.20000000|4.35800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:47|0.624962|43743210|90.21000000|27.04900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:48|0.498526|43743211|90.22000000|0.77100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:48|0.638242|43743212|90.22000000|0.30000000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.872943|43743213|90.23000000|6.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.884788|43743214|90.24000000|0.22200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.884788|43743215|90.24000000|6.00400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:49|0.998151|43743216|90.24000000|16.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:50|0.528105|43743217|90.24000000|0.22100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:50|0.528105|43743218|90.25000000|0.76800000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:51|0.41532|43743219|90.24000000|27.04900000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:52|0.748837|43743220|90.20000000|10.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.025767|43743221|90.18000000|0.12200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.057734|43743222|90.16000000|10.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.235399|43743223|90.15000000|7.59600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.490956|43743224|90.16000000|0.42400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:53|0.912049|43743225|90.19000000|5.79100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:54|0.748201|43743226|90.20000000|0.47500000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.32648|43743227|90.19000000|3.04100000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.32648|43743228|90.19000000|3.60700000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.32648|43743229|90.20000000|11.07200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:55|0.32648|43743230|90.20000000|1.09200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.75759|43743231|90.18000000|1.70400000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:56|0.75759|43743232|90.17000000|10.42300000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:57|0.321346|43743233|90.21000000|0.99200000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:58|0.607809|43743234|90.15000000|4.44600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:58|0.607809|43743235|90.15000000|0.00600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:58|0.60814|43743236|90.15000000|0.00100000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:58|0.691078|43743237|90.14000000|0.99200000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:58|0.874534|43743238|90.13000000|1.00000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.190816|43743239|90.13000000|16.50000000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.459292|43743240|90.11000000|1.12600000|2
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.49818|43743241|90.14000000|0.20400000|0
1645739642|2022-02-24 21:54:02|2022-02-24 21:53:59|0.825427|43743242|90.11000000|10.89700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:02|0.688259|43743243|90.19000000|1.11700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:02|0.688259|43743244|90.20000000|1.08800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:04|0.102089|43743245|90.20000000|19.91200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:05|0.831016|43743246|90.23000000|1.06000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:08|0.099841|43743247|90.25000000|0.76000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:08|0.649837|43743248|90.22000000|0.00400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:09|0.019292|43743249|90.22000000|0.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:09|0.031115|43743250|90.21000000|0.12200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.307142|43743251|90.25000000|2.15100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.307142|43743252|90.26000000|2.32900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.307142|43743253|90.26000000|6.00400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:10|0.307142|43743254|90.26000000|1.04300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.011582|43743255|90.28000000|22.62000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.660114|43743256|90.25000000|0.30000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:11|0.688468|43743257|90.25000000|11.65200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.039247|43743258|90.23000000|1.79900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.039247|43743259|90.22000000|5.99200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.039247|43743260|90.22000000|0.15200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.350931|43743261|90.20000000|0.73000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:12|0.749272|43743262|90.17000000|11.94500000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.099585|43743263|90.16000000|1.75200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.417076|43743264|90.16000000|0.86600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.883333|43743265|90.15000000|1.11700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.968959|43743266|90.15000000|10.63100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.968959|43743267|90.16000000|3.37400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.968959|43743268|90.16000000|16.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.968959|43743269|90.18000000|0.58000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:13|0.968959|43743270|90.19000000|2.90600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:16|0.200799|43743271|90.17000000|0.01300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.919313|43743272|90.21000000|4.79300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.919313|43743273|90.21000000|1.11700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.919313|43743274|90.21000000|40.68700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:18|0.919313|43743275|90.21000000|8.72900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:19|0.997983|43743276|90.18000000|0.26200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:21|0.281737|43743277|90.14000000|3.32600000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:21|0.281737|43743278|90.14000000|1.91200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:21|0.762849|43743279|90.16000000|2.10600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:21|0.762849|43743280|90.17000000|0.01500000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:22|0.285164|43743281|90.16000000|0.10000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:22|0.354993|43743282|90.13000000|11.95900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:22|0.354993|43743283|90.13000000|0.00400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:24|0.008426|43743284|90.13000000|0.69800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:24|0.015056|43743285|90.14000000|0.04500000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.426514|43743286|90.13000000|0.02200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.438741|43743287|90.11000000|1.11700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:25|0.825561|43743288|90.11000000|1.12100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:27|0.687628|43743289|90.11000000|1.52300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:28|0.914045|43743290|90.12000000|0.04400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:28|0.951437|43743291|90.12000000|0.03700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:29|0.239907|43743292|90.10000000|0.15300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:31|0.055685|43743293|90.12000000|2.36900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:31|0.465279|43743294|90.12000000|0.09400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:31|0.507266|43743295|90.12000000|0.09300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:31|0.507266|43743296|90.11000000|27.62800000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:31|0.510929|43743297|90.11000000|72.37200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.120068|43743298|90.10000000|4.34300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.195253|43743299|90.10000000|7.58200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:32|0.707664|43743300|90.09000000|1.98600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:35|0.415221|43743301|90.04000000|11.85500000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.076132|43743302|90.04000000|0.00100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:36|0.076806|43743303|90.02000000|0.76000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:37|0.903944|43743304|90.04000000|0.53200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:38|0.979741|43743305|90.02000000|0.50700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:39|0.376561|43743306|90.00000000|0.48700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208219|43743307|90.00000000|1.62200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208513|43743308|89.99000000|1.35900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208513|43743309|89.99000000|16.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208513|43743310|89.98000000|6.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208513|43743311|89.98000000|2.07900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208513|43743312|89.97000000|6.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.208513|43743313|89.96000000|6.59900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:40|0.211742|43743314|89.96000000|0.00100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:41|0.789375|43743315|89.97000000|0.78700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:42|0.254908|43743316|89.97000000|5.43900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.65746|43743317|89.92000000|10.02900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:47|0.724618|43743318|89.92000000|1.81200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:48|0.321524|43743319|89.87000000|11.83400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:50|0.946499|43743320|89.91000000|0.60900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.25175|43743321|89.81000000|0.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.251769|43743322|89.81000000|6.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.251982|43743323|89.80000000|6.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:54|0.257058|43743324|89.79000000|6.60000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743325|89.85000000|1.81600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743326|89.85000000|1.27800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743327|89.86000000|0.00400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743328|89.86000000|5.64800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743329|89.86000000|3.02000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743330|89.87000000|7.75200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.489515|43743331|89.87000000|25.83400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:55|0.944192|43743332|89.87000000|0.05400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:58|0.664141|43743333|89.86000000|0.15300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.430721|43743334|89.86000000|1.65100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.576782|43743335|89.91000000|0.21400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.893249|43743336|89.92000000|12.10000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.90403|43743337|89.93000000|12.10000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.935575|43743338|89.95000000|3.05300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.935575|43743339|89.97000000|27.89200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:54:59|0.948697|43743340|89.97000000|21.20800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.013378|43743341|90.00000000|16.66700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.056621|43743342|90.05000000|0.00400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.15488|43743343|90.04000000|1.71100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.15488|43743344|90.03000000|3.28900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.25409|43743345|90.04000000|2.26300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.25409|43743346|90.04000000|1.33700000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:00|0.365665|43743347|90.08000000|0.20500000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:01|0.34628|43743348|90.07000000|3.66600000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:01|0.609921|43743349|90.06000000|0.30000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:02|0.369484|43743350|90.03000000|0.12200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:02|0.524133|43743351|89.98000000|11.75100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:02|0.663149|43743352|89.97000000|5.44900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.437795|43743353|89.99000000|0.05400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.513552|43743354|89.97000000|7.27600000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.513552|43743355|89.97000000|5.99200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.59464|43743356|89.95000000|1.21700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.635067|43743357|89.95000000|3.09300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:06|0.812782|43743358|89.96000000|1.61200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:11|0.810847|43743359|89.95000000|3.30000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.160461|43743360|89.92000000|2.99600000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.164505|43743361|89.92000000|8.75300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.197806|43743362|89.87000000|12.10000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.218603|43743363|89.88000000|3.34700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.229984|43743364|89.87000000|3.34700000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.316614|43743365|89.87000000|0.30000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.33763|43743366|89.87000000|8.07300000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.39065|43743367|89.84000000|18.80000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:12|0.39065|43743368|89.83000000|9.00600000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:14|0.445746|43743369|89.81000000|1.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:14|0.445746|43743370|89.82000000|2.07800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:14|0.445746|43743371|89.83000000|1.86800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:14|0.445746|43743372|89.83000000|4.35300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:15|0.575655|43743373|89.82000000|5.99200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.152251|43743374|89.79000000|0.83100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.341029|43743375|89.80000000|26.17100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.341029|43743376|89.80000000|3.11300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.347616|43743377|89.81000000|6.22500000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.356991|43743378|89.82000000|12.10000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.360375|43743379|89.82000000|0.35000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.360375|43743380|89.82000000|10.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.364279|43743381|89.83000000|4.35300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.375891|43743382|89.85000000|23.67200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.375891|43743383|89.85000000|7.12900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.392141|43743384|89.88000000|14.28800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.392141|43743385|89.88000000|7.70200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.392141|43743386|89.88000000|16.68900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.39761|43743387|89.88000000|20.24900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.39761|43743388|89.85000000|3.10900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.39761|43743389|89.84000000|16.50000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.404139|43743390|89.89000000|0.12200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.406236|43743391|89.89000000|23.97200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.423659|43743392|89.93000000|10.00000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.46511|43743393|89.93000000|19.55300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.46511|43743394|89.93000000|3.69900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:18|0.667936|43743395|89.96000000|3.10900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:19|0.190861|43743396|90.00000000|24.55600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:19|0.737599|43743397|89.97000000|12.29000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:19|0.890602|43743398|89.97000000|5.99200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:20|0.835408|43743399|89.95000000|7.62200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:20|0.932425|43743400|89.95000000|3.30000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:20|0.972371|43743401|89.95000000|13.05000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:22|0.300168|43743402|90.05000000|1.11000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:22|0.814427|43743403|89.99000000|12.29000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:23|0.17008|43743404|90.00000000|16.11100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:23|0.850761|43743405|89.98000000|0.17900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:23|0.947972|43743406|89.96000000|0.00400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:25|0.503255|43743407|89.94000000|11.80900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:25|0.769977|43743408|89.95000000|5.99200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:25|0.769977|43743409|89.95000000|2.17900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743410|89.95000000|14.32100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743411|89.95000000|6.60000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743412|89.96000000|16.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743413|89.96000000|6.60000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743414|89.97000000|0.88800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743415|89.97000000|7.27600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743416|89.97000000|6.60000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:26|0.206105|43743417|89.97000000|36.33600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:27|0.165107|43743418|89.94000000|0.15200000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:28|0.721484|43743419|89.92000000|11.81400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.305819|43743420|89.89000000|0.00400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.824886|43743421|89.89000000|1.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.824886|43743422|89.90000000|1.64400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:29|0.824886|43743423|89.91000000|0.08400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:30|0.753229|43743424|89.85000000|0.00400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:32|0.206913|43743425|89.90000000|2.10400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:32|0.206913|43743426|89.90000000|22.27000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:32|0.206913|43743427|89.90000000|22.26800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:32|0.206913|43743428|89.91000000|0.62300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:32|0.206913|43743429|89.91000000|16.26500000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:32|0.67839|43743430|89.91000000|0.83100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:33|0.296826|43743431|89.91000000|20.91000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:37|0.534286|43743432|89.95000000|0.00400000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:38|0.11124|43743433|89.98000000|1.61300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:38|0.240692|43743434|89.98000000|0.26000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:39|0.621146|43743435|89.97000000|0.10000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:40|0.482766|43743436|89.93000000|1.00000000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.148492|43743437|89.98000000|1.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:44|0.148492|43743438|89.99000000|9.51000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:46|0.666408|43743439|89.95000000|0.54200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:47|0.552229|43743440|89.99000000|1.08100000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:48|0.710005|43743441|89.96000000|0.33300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:50|0.228698|43743442|89.99000000|0.62500000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:52|0.403588|43743443|89.91000000|1.33200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:53|0.174727|43743444|89.95000000|1.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:53|0.174727|43743445|89.95000000|6.60000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:53|0.174727|43743446|89.95000000|2.80900000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:54|0.710112|43743447|89.91000000|5.44800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:55|0.219457|43743448|89.90000000|11.79200000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:55|0.220015|43743449|89.90000000|0.00100000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:55|0.220015|43743450|89.90000000|8.43900000|2
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:55|0.994568|43743451|89.91000000|5.46400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:56|0.011235|43743452|89.92000000|1.13600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:56|0.050705|43743453|89.92000000|1.08800000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:56|0.050705|43743454|89.92000000|2.22400000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:59|0.61216|43743455|89.97000000|1.50000000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:59|0.61216|43743456|89.98000000|0.16300000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:55:59|0.61216|43743457|89.98000000|0.51600000|0
1645739761|2022-02-24 21:56:01|2022-02-24 21:56:00|0.378309|43743458|89.98000000|0.01000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:01|0.900412|43743459|89.95000000|1.75800000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:02|0.460905|43743460|89.94000000|0.71700000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:02|0.733316|43743461|89.94000000|0.06700000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:03|0.756425|43743462|89.94000000|0.30000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:04|0.852902|43743463|89.95000000|1.50000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:04|0.852902|43743464|89.95000000|1.71800000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:04|0.852902|43743465|89.95000000|1.97600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:04|0.852902|43743466|89.96000000|10.17700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743467|89.94000000|11.77200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743468|89.94000000|0.01500000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743469|89.93000000|2.15700000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743470|89.92000000|7.95900000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743471|89.92000000|4.83500000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743472|89.92000000|0.00400000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:05|0.417782|43743473|89.92000000|7.24900000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:06|0.126521|43743474|89.97000000|1.06400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:07|0.750808|43743475|89.96000000|0.24200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:09|0.296985|43743476|89.96000000|1.50000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:09|0.296985|43743477|89.96000000|1.58500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:13|0.375679|43743478|89.92000000|0.00400000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:13|0.375679|43743479|89.91000000|0.11900000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:14|0.002825|43743480|89.95000000|0.04400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:15|0.609303|43743481|89.95000000|1.45600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:15|0.609303|43743482|89.96000000|0.97000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:19|0.892611|43743483|89.95000000|0.41700000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:19|0.923759|43743484|89.94000000|4.22100000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.059041|43743485|89.99000000|0.00400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.059041|43743486|89.99000000|1.50000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.059041|43743487|90.00000000|0.47000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.059041|43743488|90.00000000|46.11900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.059041|43743489|90.01000000|6.39000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.113033|43743490|89.96000000|0.21200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.585703|43743491|90.01000000|0.14800000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:20|0.74988|43743492|90.01000000|0.63900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:22|0.259651|43743493|90.00000000|0.03500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:25|0.975774|43743494|89.99000000|0.86200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:29|0.949177|43743495|90.02000000|0.14900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:30|0.6826|43743496|90.02000000|12.37900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:30|0.897984|43743497|90.03000000|1.11700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.931906|43743498|90.11000000|0.12500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:31|0.931906|43743499|90.11000000|0.63500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:35|0.565251|43743500|90.12000000|1.11500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:35|0.565251|43743501|90.12000000|1.18600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:35|0.565251|43743502|90.13000000|0.72600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:36|0.790388|43743503|90.11000000|0.60000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:39|0.69969|43743504|90.10000000|11.36800000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:39|0.754471|43743505|90.10000000|0.00100000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:41|0.990767|43743506|90.07000000|1.50000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:41|0.990767|43743507|90.10000000|2.52100000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:41|0.990767|43743508|90.10000000|6.92600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:49|0.676774|43743509|90.15000000|1.22800000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:49|0.676774|43743510|90.15000000|4.40800000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:49|0.950605|43743511|90.13000000|0.30000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:49|0.965058|43743512|90.13000000|1.11800000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:54|0.100525|43743513|90.07000000|0.70000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:54|0.108107|43743514|90.08000000|5.69000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:55|0.154356|43743515|90.11000000|0.26000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:55|0.389547|43743516|90.11000000|0.09900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:56:57|0.163493|43743517|90.08000000|0.22300000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:00|0.524582|43743518|90.08000000|1.63600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:00|0.712243|43743519|90.14000000|0.00400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:00|0.712243|43743520|90.14000000|1.28700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:01|0.001132|43743521|90.15000000|0.60700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:03|0.304019|43743522|90.14000000|0.10000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:03|0.647248|43743523|90.10000000|2.52300000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:03|0.647248|43743524|90.08000000|5.26500000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:04|0.659637|43743525|90.13000000|0.01600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:06|0.668116|43743526|90.18000000|1.18900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:06|0.668116|43743527|90.19000000|1.46500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:08|0.518178|43743528|90.19000000|0.01200000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:09|0.282513|43743529|90.18000000|0.31700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:09|0.37855|43743530|90.19000000|0.00400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:13|0.352115|43743531|90.21000000|1.03000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:14|0.087293|43743532|90.21000000|1.50000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:14|0.087293|43743533|90.22000000|0.58100000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:14|0.087293|43743534|90.22000000|0.07300000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:15|0.234645|43743535|90.20000000|0.01600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:17|0.244564|43743536|90.17000000|0.60700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:17|0.253534|43743537|90.17000000|1.60900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:17|0.253534|43743538|90.17000000|1.38400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:17|0.90607|43743539|90.21000000|0.00500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:19|0.725154|43743540|90.14000000|0.41900000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:19|0.725154|43743541|90.13000000|1.11700000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:19|0.74117|43743542|90.13000000|4.27600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:19|0.74117|43743543|90.16000000|5.72400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:20|0.964591|43743544|90.16000000|0.53000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:23|0.544328|43743545|90.13000000|0.12200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:24|0.132934|43743546|90.10000000|0.12200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:24|0.20305|43743547|90.08000000|0.00400000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:24|0.431311|43743548|90.06000000|0.17800000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:26|0.969041|43743549|90.08000000|1.10000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:27|0.749114|43743550|90.06000000|0.21400000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:27|0.958906|43743551|90.07000000|2.22000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:27|0.958906|43743552|90.07000000|2.22000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:27|0.958906|43743553|90.08000000|0.03400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:28|0.89797|43743554|90.06000000|0.60000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:29|0.403582|43743555|90.05000000|0.12200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:29|0.4762|43743556|90.03000000|0.00400000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:29|0.4762|43743557|90.02000000|0.12200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:30|0.211672|43743558|90.00000000|0.22200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:30|0.211672|43743559|90.00000000|0.22200000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:30|0.211672|43743560|90.00000000|0.22100000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:30|0.211672|43743561|90.00000000|2.99900000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.145645|43743562|90.00000000|0.00100000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.38688|43743563|89.98000000|0.30000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:32|0.414159|43743564|89.98000000|10.80100000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:34|0.99786|43743565|90.00000000|1.11700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:35|0.039341|43743566|90.01000000|2.22400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:35|0.039341|43743567|90.01000000|2.22400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:35|0.625438|43743568|90.03000000|9.86800000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:39|0.236873|43743569|90.03000000|0.71500000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:39|0.236873|43743570|90.02000000|0.63500000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:39|0.236873|43743571|90.02000000|3.65000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:40|0.485997|43743572|90.05000000|1.00000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:40|0.948363|43743573|90.02000000|0.99900000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:42|0.099768|43743574|90.02000000|0.01000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:42|0.73741|43743575|90.02000000|2.17600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:43|0.782377|43743576|90.00000000|1.12300000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:43|0.782377|43743577|89.99000000|1.11500000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:43|0.782377|43743578|89.99000000|0.55400000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.001562|43743579|90.06000000|23.83400000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.002074|43743580|90.06000000|29.53700000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.012076|43743581|90.06000000|5.51200000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.021749|43743582|90.06000000|72.74100000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.045647|43743583|90.06000000|7.39600000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.05981|43743584|90.06000000|0.69900000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:46|0.821419|43743585|90.09000000|5.79700000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:47|0.576901|43743586|90.06000000|12.29000000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:47|0.576901|43743587|90.06000000|1.65500000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:49|0.812161|43743588|90.05000000|0.56600000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:50|0.706733|43743589|90.05000000|50.38600000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:50|0.711457|43743590|90.05000000|29.22000000|2
1645739882|2022-02-24 21:58:02|2022-02-24 21:57:52|0.112114|43743591|90.04000000|1.07300000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:58:00|0.24656|43743592|90.03000000|0.02200000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:58:01|0.556663|43743593|90.03000000|2.01800000|0
1645739882|2022-02-24 21:58:02|2022-02-24 21:58:01|0.56391|43743594|90.03000000|1.06100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:03|0.761678|43743595|90.03000000|0.03200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:03|0.830977|43743596|90.06000000|0.00400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:03|0.830977|43743597|90.07000000|1.48900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:03|0.830977|43743598|90.07000000|0.00700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:04|0.977079|43743599|90.08000000|0.20300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743600|90.06000000|1.01700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743601|90.06000000|23.30000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743602|90.05000000|9.10300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743603|90.04000000|0.61700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743604|90.04000000|10.02400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743605|90.04000000|16.50000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743606|90.04000000|6.00400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743607|90.03000000|7.25700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743608|90.03000000|6.60000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743609|90.02000000|23.10000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743610|90.02000000|6.60000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:05|0.286445|43743611|90.01000000|5.57800000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:06|0.650982|43743612|90.07000000|1.07000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:06|0.873668|43743613|90.07000000|0.02300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:07|0.991239|43743614|90.07000000|5.99100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:08|0.644839|43743615|90.07000000|0.00100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:08|0.644839|43743616|90.09000000|0.03200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:12|0.341398|43743617|90.01000000|0.04400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:14|0.31867|43743618|89.97000000|0.00400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743619|89.95000000|16.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743620|89.95000000|6.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743621|89.96000000|1.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743622|89.96000000|5.99200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743623|89.96000000|1.44000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743624|89.96000000|6.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743625|89.96000000|23.98300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743626|89.97000000|2.22400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:20|0.226369|43743627|89.97000000|10.56500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:21|0.318691|43743628|89.92000000|0.24300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.684632|43743629|89.88000000|0.12300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.72185|43743630|89.86000000|0.67400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.738656|43743631|89.85000000|3.23400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.791865|43743632|89.88000000|0.12200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:23|0.938908|43743633|89.88000000|2.72300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:24|0.412155|43743634|89.84000000|130.29000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:24|0.412155|43743635|89.84000000|0.12200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:25|0.085397|43743636|89.84000000|0.03700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:29|0.129131|43743637|89.84000000|0.10000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:29|0.996234|43743638|89.84000000|3.27400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:30|0.435334|43743639|89.84000000|16.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:30|0.435334|43743640|89.84000000|6.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:30|0.435334|43743641|89.85000000|6.85400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:30|0.435334|43743642|89.85000000|8.74900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:31|0.390754|43743643|89.81000000|0.12200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:33|0.228759|43743644|89.75000000|0.12200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.183382|43743645|89.76000000|1.07200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.440027|43743646|89.77000000|1.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.440027|43743647|89.77000000|6.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.440027|43743648|89.77000000|3.01900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:34|0.965366|43743649|89.77000000|0.01300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:35|0.077394|43743650|89.77000000|4.77900000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:35|0.248619|43743651|89.77000000|1.50000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.187312|43743652|89.74000000|0.96800000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.187312|43743653|89.75000000|4.80800000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:40|0.187312|43743654|89.76000000|4.11400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.15948|43743655|89.77000000|16.16800000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.15948|43743656|89.77000000|0.57500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.510143|43743657|89.77000000|11.49100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:41|0.882764|43743658|89.77000000|1.50900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:44|0.479323|43743659|89.81000000|0.47600000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:44|0.796682|43743660|89.79000000|1.05800000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:44|0.796682|43743661|89.78000000|1.03000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:45|0.523968|43743662|89.78000000|1.32900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:45|0.523968|43743663|89.79000000|0.73100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:45|0.523968|43743664|89.79000000|1.30000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:45|0.523968|43743665|89.80000000|1.33700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:45|0.523968|43743666|89.80000000|2.32900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:47|0.122262|43743667|89.77000000|1.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:47|0.122262|43743668|89.78000000|0.39900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:47|0.122262|43743669|89.78000000|0.10500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:49|0.210261|43743670|89.75000000|3.14200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:49|0.39115|43743671|89.77000000|0.33100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:50|0.849193|43743672|89.73000000|0.00400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:50|0.849193|43743673|89.73000000|0.59600000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:51|0.262461|43743674|89.69000000|0.33300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:51|0.64205|43743675|89.73000000|3.19700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:52|0.019671|43743676|89.72000000|1.66300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:55|0.428508|43743677|89.67000000|0.16300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:56|0.171584|43743678|89.65000000|1.07500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:56|0.397407|43743679|89.64000000|11.38800000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:57|0.149178|43743680|89.68000000|2.32900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:58|0.254344|43743681|89.69000000|1.00000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:59|0.191934|43743682|89.70000000|18.55300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:58:59|0.549494|43743683|89.69000000|0.05400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:00|0.893683|43743684|89.70000000|0.01700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:02|0.048141|43743685|89.70000000|5.45900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:02|0.421192|43743686|89.67000000|10.22100000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:02|0.480595|43743687|89.68000000|2.90400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:02|0.480595|43743688|89.69000000|16.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:02|0.480595|43743689|89.69000000|2.43600000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.073439|43743690|89.67000000|1.14300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:04|0.082337|43743691|89.66000000|0.12300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:05|0.188079|43743692|89.63000000|0.12300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:05|0.188079|43743693|89.61000000|19.08500000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:05|0.956303|43743694|89.63000000|0.93000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:05|0.956303|43743695|89.64000000|1.79400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:11|0.267172|43743696|89.59000000|0.12300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:11|0.267172|43743697|89.58000000|0.96700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:13|0.480802|43743698|89.61000000|10.83200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:17|0.486577|43743699|89.59000000|1.60300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:17|0.486577|43743700|89.58000000|1.62700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:17|0.486577|43743701|89.58000000|1.05700000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:17|0.486577|43743702|89.57000000|0.80900000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:17|0.486577|43743703|89.57000000|2.86800000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:17|0.486577|43743704|89.57000000|14.45300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:19|0.347099|43743705|89.56000000|151.68100000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:19|0.347099|43743706|89.56000000|0.00400000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:19|0.90865|43743707|89.55000000|0.12300000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:19|0.90865|43743708|89.55000000|9.14200000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:20|0.738049|43743709|89.56000000|5.15800000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:20|0.738049|43743710|89.56000000|15.62500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:24|0.457549|43743711|89.56000000|17.50000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:25|0.520202|43743712|89.60000000|0.14700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:26|0.315063|43743713|89.58000000|0.05500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:27|0.621296|43743714|89.58000000|0.63300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:28|0.968745|43743715|89.56000000|3.27900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:29|0.71411|43743716|89.56000000|1.44200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:31|0.275015|43743717|89.56000000|2.13500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.078825|43743718|89.56000000|0.05500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:32|0.164573|43743719|89.56000000|11.57400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:33|0.153928|43743720|89.58000000|0.04400000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:33|0.377294|43743721|89.58000000|0.11100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.254193|43743722|89.58000000|19.70500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.312268|43743723|89.60000000|12.66200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.391427|43743724|89.61000000|0.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.428044|43743725|89.64000000|18.80000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:34|0.428044|43743726|89.65000000|14.52500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:35|0.58265|43743727|89.65000000|0.01800000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:36|0.188289|43743728|89.63000000|5.02000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:37|0.692143|43743729|89.64000000|0.01100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:38|0.253269|43743730|89.64000000|1.48900000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:38|0.253269|43743731|89.65000000|3.98200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:39|0.886011|43743732|89.65000000|1.63200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:44|0.029268|43743733|89.63000000|8.31800000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:44|0.029268|43743734|89.63000000|0.09800000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:48|0.724646|43743735|89.61000000|0.22300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:53|0.210202|43743736|89.65000000|7.08700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.422589|43743737|89.68000000|1.85500000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.93363|43743738|89.68000000|5.10600000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:54|0.979639|43743739|89.68000000|0.00100000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:56|0.512851|43743740|89.74000000|1.22700000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:56|0.512851|43743741|89.75000000|4.79000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:56|0.730572|43743742|89.72000000|0.73000000|2
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:57|0.31541|43743743|89.76000000|0.11000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 21:59:58|0.940444|43743744|89.77000000|1.28200000|0
1645740001|2022-02-24 22:00:01|2022-02-24 22:00:01|0.48329|43743745|89.78000000|0.68300000|0
1645740001|2022-02-24 22:00:01|2022-02-24 22:00:01|0.48329|43743746|89.78000000|6.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 22:00:01|0.491712|43743747|89.79000000|0.60000000|0
1645740001|2022-02-24 22:00:01|2022-02-24 22:00:01|0.524324|43743748|89.79000000|0.33300000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:02|0.960219|43743749|89.80000000|1.34500000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:04|0.677289|43743750|89.83000000|1.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:04|0.677289|43743751|89.83000000|0.56100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:08|0.97|43743752|89.87000000|0.27400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:10|0.166422|43743753|89.87000000|1.28200000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:10|0.211416|43743754|89.87000000|11.05700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:10|0.238408|43743755|89.87000000|0.47100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.07963|43743756|89.93000000|0.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:12|0.689315|43743757|89.96000000|1.07800000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.1647|43743758|89.98000000|0.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.64195|43743759|90.00000000|0.09900000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.763621|43743760|90.02000000|0.97500000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:14|0.830411|43743761|90.03000000|0.28600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.15837|43743762|90.10000000|2.66900000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.180588|43743763|90.10000000|2.73100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:21|0.863083|43743764|90.14000000|2.92800000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:22|0.962037|43743765|90.18000000|0.28700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.576888|43743766|90.19000000|0.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.984915|43743767|90.15000000|1.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:23|0.995529|43743768|90.17000000|0.10000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:24|0.708149|43743769|90.14000000|1.49100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:25|0.074509|43743770|90.15000000|5.26200000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:25|0.074509|43743771|90.15000000|1.82200000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:26|0.77737|43743772|90.09000000|0.52600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:28|0.086049|43743773|90.09000000|1.00500000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:28|0.142185|43743774|90.07000000|1.11700000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:30|0.293983|43743775|90.04000000|0.24200000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.223353|43743776|89.98000000|0.60800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:31|0.72221|43743777|89.98000000|10.75000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.07442|43743778|89.97000000|0.69200000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.07442|43743779|89.97000000|6.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.07442|43743780|89.97000000|16.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.07442|43743781|89.98000000|2.73100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.07442|43743782|89.98000000|7.92500000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.562394|43743783|89.97000000|0.10000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:32|0.748731|43743784|89.97000000|0.01600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:34|0.893159|43743785|89.95000000|0.53100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:35|0.464199|43743786|89.95000000|0.11000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.435368|43743787|89.95000000|0.04400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.510582|43743788|89.95000000|2.72500000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.653993|43743789|89.92000000|2.86700000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.653993|43743790|89.92000000|2.89300000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.653993|43743791|89.91000000|1.05100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:37|0.653993|43743792|89.91000000|0.48500000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:38|0.603911|43743793|89.93000000|2.22400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.69527|43743794|89.90000000|4.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743795|89.94000000|5.64100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743796|89.95000000|6.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743797|89.95000000|5.81700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743798|89.96000000|16.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743799|89.96000000|6.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743800|89.97000000|6.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743801|89.97000000|16.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743802|89.97000000|46.13700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743803|89.98000000|6.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743804|89.98000000|42.62700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743805|89.98000000|0.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743806|89.98000000|2.85800000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743807|89.98000000|18.80000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743808|89.99000000|3.43700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743809|89.99000000|6.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:39|0.825366|43743810|89.99000000|13.35700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.330858|43743811|89.93000000|4.40200000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.330858|43743812|89.92000000|3.48000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.330858|43743813|89.92000000|16.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.330858|43743814|89.92000000|0.06200000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.888409|43743815|89.93000000|3.17700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.888409|43743816|89.94000000|1.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:40|0.888409|43743817|89.95000000|0.76600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:44|0.813379|43743818|89.88000000|0.00400000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.215759|43743819|89.85000000|1.11600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:45|0.51604|43743820|89.85000000|0.10000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126061|43743821|89.81000000|0.89800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126061|43743822|89.80000000|21.76100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126061|43743823|89.80000000|9.36700000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.126061|43743824|89.80000000|6.60000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:47|0.79886|43743825|89.75000000|10.18800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.469273|43743826|89.70000000|1.45800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.469273|43743827|89.69000000|2.96800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.469273|43743828|89.68000000|9.98800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.469273|43743829|89.68000000|3.41400000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.666507|43743830|89.71000000|1.71200000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.94112|43743831|89.74000000|5.56400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:48|0.984141|43743832|89.75000000|11.10900000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:49|0.618072|43743833|89.75000000|0.01400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:53|0.046037|43743834|89.67000000|2.00000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:55|0.219507|43743835|89.72000000|0.77600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:55|0.713797|43743836|89.67000000|0.68100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:56|0.556428|43743837|89.69000000|4.82000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:00:57|0.950463|43743838|89.71000000|0.11100000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:00|0.023842|43743839|89.70000000|10.40900000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:00|0.024219|43743840|89.70000000|0.00100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:01|0.801464|43743841|89.65000000|10.04200000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:01|0.802357|43743842|89.65000000|0.00100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:03|0.358337|43743843|89.66000000|0.30000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:05|0.428781|43743844|89.67000000|1.57400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:05|0.428781|43743845|89.67000000|1.50000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:05|0.428781|43743846|89.69000000|6.60000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:05|0.428781|43743847|89.69000000|1.45600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:06|0.566795|43743848|89.68000000|12.29000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:06|0.566795|43743849|89.68000000|2.04000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:08|0.10139|43743850|89.66000000|3.10700000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:08|0.369074|43743851|89.66000000|0.36800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:09|0.127906|43743852|89.68000000|2.71800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.017668|43743853|89.72000000|0.00400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.23503|43743854|89.73000000|1.11700000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:12|0.284063|43743855|89.74000000|12.50300000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:14|0.66721|43743856|89.80000000|0.09800000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:15|0.071997|43743857|89.77000000|1.23100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:16|0.491243|43743858|89.78000000|0.23400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:18|0.07331|43743859|89.79000000|2.28800000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:18|0.07331|43743860|89.79000000|0.21200000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:18|0.705137|43743861|89.79000000|0.10000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.648984|43743862|89.79000000|1.91600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:19|0.648984|43743863|89.79000000|1.56800000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:20|0.657169|43743864|89.81000000|1.11500000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:23|0.098172|43743865|89.86000000|0.20300000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:27|0.354934|43743866|89.84000000|0.74600000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:31|0.835576|43743867|89.86000000|1.29000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:35|0.452634|43743868|89.84000000|14.34900000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:35|0.510244|43743869|89.84000000|0.00100000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:35|0.810356|43743870|89.83000000|0.44900000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:40|0.926051|43743871|89.81000000|0.60300000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:40|0.926051|43743872|89.80000000|0.00400000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:40|0.926051|43743873|89.80000000|1.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:40|0.926051|43743874|89.80000000|4.61000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:42|0.789614|43743875|89.84000000|0.26000000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:45|0.890646|43743876|89.79000000|1.50000000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:45|0.890646|43743877|89.79000000|8.68800000|2
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:46|0.022939|43743878|89.82000000|10.92900000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:46|0.142615|43743879|89.82000000|1.08600000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:56|0.178267|43743880|89.85000000|0.02400000|0
1645740121|2022-02-24 22:02:01|2022-02-24 22:01:57|0.136937|43743881|89.82000000|7.17400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:10|0.969129|43743882|89.94000000|0.00400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.021082|43743883|89.95000000|11.38600000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.474349|43743884|89.94000000|5.56400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.474349|43743885|89.94000000|16.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.474349|43743886|89.94000000|3.29800000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.474349|43743887|89.94000000|2.46400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.474349|43743888|89.93000000|1.50000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:11|0.474349|43743889|89.93000000|1.16400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:12|0.526272|43743890|89.96000000|2.00700000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:14|0.482488|43743891|89.94000000|11.58900000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:15|0.282175|43743892|89.94000000|0.04000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:15|0.447014|43743893|89.94000000|1.96400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.678398|43743894|89.91000000|4.60300000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:16|0.685817|43743895|89.91000000|0.00100000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:19|0.221886|43743896|89.84000000|0.24700000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:19|0.221886|43743897|89.84000000|33.76000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:21|0.811844|43743898|89.77000000|0.00400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:24|0.285109|43743899|89.77000000|0.30000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.53207|43743900|89.74000000|1.00000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.785483|43743901|89.72000000|0.00400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.785483|43743902|89.69000000|11.97200000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.785483|43743903|89.68000000|10.27300000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.848772|43743904|89.74000000|16.50000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.848772|43743905|89.74000000|6.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:25|0.848772|43743906|89.74000000|1.56200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.539949|43743907|89.70000000|1.39200000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.539949|43743908|89.69000000|0.43400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:26|0.539949|43743909|89.69000000|0.26000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:28|0.122182|43743910|89.72000000|0.02300000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:29|0.868383|43743911|89.75000000|8.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:31|0.652659|43743912|89.71000000|0.53200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:33|0.721529|43743913|89.69000000|0.12300000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:33|0.9987|43743914|89.68000000|1.11300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:33|0.9987|43743915|89.68000000|1.38700000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:34|0.607121|43743916|89.67000000|0.43700000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:35|0.921665|43743917|89.61000000|1.11700000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:35|0.921665|43743918|89.60000000|18.45300000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:36|0.366018|43743919|89.63000000|0.10200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:38|0.306167|43743920|89.64000000|2.23200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:38|0.306167|43743921|89.64000000|2.23200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:38|0.306167|43743922|89.64000000|0.26000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:38|0.950233|43743923|89.68000000|2.23200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:39|0.442359|43743924|89.73000000|0.07800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.811481|43743925|89.72000000|6.00400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.8477|43743926|89.69000000|1.12100000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.85565|43743927|89.69000000|4.88300000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.895475|43743928|89.66000000|149.99900000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.895561|43743929|89.66000000|89.32100000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.989619|43743930|89.67000000|12.29000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:41|0.989619|43743931|89.66000000|10.71000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:42|0.050832|43743932|89.65000000|1.49800000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:42|0.050832|43743933|89.64000000|1.58800000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:42|0.050832|43743934|89.64000000|6.00400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:42|0.050832|43743935|89.63000000|6.60000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.695067|43743936|89.68000000|2.22800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.851411|43743937|89.71000000|0.12300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.902754|43743938|89.71000000|12.64200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:44|0.959722|43743939|89.71000000|0.00100000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:48|0.0958|43743940|89.73000000|0.84400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:52|0.712412|43743941|89.64000000|0.96900000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:56|0.592076|43743942|89.63000000|0.33400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:56|0.966405|43743943|89.69000000|0.00400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.575052|43743944|89.71000000|2.17200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.575052|43743945|89.72000000|2.10500000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:02:58|0.575052|43743946|89.72000000|3.12200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:00|0.63252|43743947|89.73000000|0.14700000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:00|0.636593|43743948|89.71000000|0.00400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:07|0.836186|43743949|89.68000000|10.93500000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:07|0.836186|43743950|89.68000000|10.96000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:08|0.859545|43743951|89.69000000|2.22800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:08|0.859545|43743952|89.69000000|2.23200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:08|0.859545|43743953|89.69000000|2.06500000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:09|0.703872|43743954|89.69000000|0.16300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:10|0.79454|43743955|89.72000000|0.11100000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:18|0.099422|43743956|89.75000000|12.67300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:18|0.466918|43743957|89.78000000|0.01000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:18|0.466918|43743958|89.78000000|0.00400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:18|0.466918|43743959|89.78000000|1.17300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:21|0.284049|43743960|89.77000000|5.45200000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:21|0.439149|43743961|89.75000000|0.57600000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:23|0.013878|43743962|89.74000000|9.23900000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:23|0.227215|43743963|89.72000000|15.56100000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:23|0.227215|43743964|89.75000000|6.65000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:25|0.705575|43743965|89.69000000|6.60000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:25|0.705575|43743966|89.69000000|1.02200000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.2335|43743967|89.72000000|0.76300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.2335|43743968|89.72000000|5.80300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.599954|43743969|89.71000000|0.01100000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:26|0.783832|43743970|89.71000000|2.00000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:28|0.104005|43743971|89.69000000|5.29400000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:30|0.436532|43743972|89.69000000|0.00100000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:30|0.436532|43743973|89.66000000|1.11700000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:30|0.436532|43743974|89.66000000|5.39800000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:31|0.347135|43743975|89.66000000|0.22600000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:31|0.898048|43743976|89.69000000|1.10900000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:31|0.93238|43743977|89.69000000|4.45500000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:31|0.93238|43743978|89.69000000|0.54500000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.541427|43743979|89.70000000|2.12800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.541427|43743980|89.70000000|2.22800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:32|0.541427|43743981|89.70000000|0.64400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:36|0.167391|43743982|89.68000000|2.22800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:37|0.630167|43743983|89.72000000|5.56400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:37|0.710846|43743984|89.72000000|0.41800000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:38|0.290378|43743985|89.72000000|6.60000000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:38|0.312136|43743986|89.72000000|0.19600000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:38|0.312136|43743987|89.72000000|0.11700000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:38|0.912052|43743988|89.70000000|0.13900000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:41|0.599992|43743989|89.66000000|2.66600000|2
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:42|0.933823|43743990|89.67000000|1.39300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:44|0.521965|43743991|89.67000000|0.83900000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:44|0.521965|43743992|89.67000000|2.22800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:44|0.521965|43743993|89.67000000|1.30400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:49|0.013729|43743994|89.67000000|0.92400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:49|0.013729|43743995|89.68000000|7.81600000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.300716|43743996|89.68000000|1.94600000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.463423|43743997|89.70000000|0.53300000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43743998|89.70000000|12.21700000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43743999|89.70000000|0.00400000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43744000|89.71000000|46.26600000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43744001|89.72000000|8.20000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43744002|89.72000000|22.31800000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43744003|89.72000000|6.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:51|0.694593|43744004|89.73000000|4.39500000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:52|0.131798|43744005|89.73000000|1.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:53|0.262752|43744006|89.73000000|22.60000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:03:53|0.262752|43744007|89.73000000|2.40000000|0
1645740241|2022-02-24 22:04:01|2022-02-24 22:04:01|0.396365|43744008|89.69000000|0.00400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.153052|43744009|89.64000000|5.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.153052|43744010|89.64000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.153052|43744011|89.63000000|5.64600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.530202|43744012|89.62000000|0.37600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.645181|43744013|89.65000000|8.16100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:03|0.645181|43744014|89.66000000|2.76300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:04|0.644524|43744015|89.66000000|0.95500000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:06|0.890808|43744016|89.63000000|1.00000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.158171|43744017|89.60000000|30.80600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.206436|43744018|89.57000000|10.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:07|0.753758|43744019|89.57000000|6.89900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:08|0.164154|43744020|89.54000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:11|0.018714|43744021|89.53000000|6.60000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:11|0.01889|43744022|89.53000000|3.79400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.354543|43744023|89.54000000|2.23200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.354543|43744024|89.54000000|2.23200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.354543|43744025|89.54000000|1.13200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:17|0.354543|43744026|89.54000000|1.13200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:19|0.023439|43744027|89.57000000|1.02100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:23|0.178642|43744028|89.57000000|0.60000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:25|0.956716|43744029|89.54000000|0.81800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:25|0.956867|43744030|89.56000000|0.53200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:26|0.737458|43744031|89.56000000|56.77100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:26|0.747678|43744032|89.56000000|0.00100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:26|0.747678|43744033|89.57000000|11.09400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:28|0.453828|43744034|89.59000000|12.20100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:28|0.486882|43744035|89.59000000|0.48600000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:31|0.299846|43744036|89.64000000|7.10500000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:36|0.18332|43744037|89.62000000|0.43700000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:40|0.504699|43744038|89.56000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:46|0.499647|43744039|89.47000000|11.35400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:46|0.499783|43744040|89.47000000|0.00100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:47|0.611121|43744041|89.44000000|0.02100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:47|0.611121|43744042|89.44000000|11.35900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.110846|43744043|89.43000000|2.97600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.110846|43744044|89.42000000|1.68000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.110846|43744045|89.41000000|5.34400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.865555|43744046|89.42000000|3.47700000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.865555|43744047|89.42000000|2.78800000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.865555|43744048|89.43000000|3.19300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:48|0.865555|43744049|89.44000000|1.54200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:49|0.03962|43744050|89.41000000|6.01800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:51|0.616593|43744051|89.38000000|11.37500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:51|0.630902|43744052|89.37000000|0.89700000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:56|0.041357|43744053|89.34000000|0.04800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.287578|43744054|89.34000000|6.53800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.288063|43744055|89.33000000|0.02100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:04:59|0.978337|43744056|89.32000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:00|0.925634|43744057|89.31000000|0.12300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.402485|43744058|89.30000000|0.53200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.697356|43744059|89.28000000|0.17000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:01|0.697356|43744060|89.28000000|0.12300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:02|0.214691|43744061|89.30000000|0.23500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:04|0.828394|43744062|89.34000000|27.05000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:04|0.828394|43744063|89.34000000|3.22300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.047146|43744064|89.35000000|6.00700000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.084332|43744065|89.35000000|0.00100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.114121|43744066|89.36000000|1.02000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.746794|43744067|89.38000000|0.00400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.746794|43744068|89.41000000|3.03700000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:06|0.746794|43744069|89.42000000|2.53900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:08|0.157122|43744070|89.44000000|0.98700000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:08|0.157122|43744071|89.43000000|1.34900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:08|0.673789|43744072|89.44000000|0.61700000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:08|0.673789|43744073|89.44000000|1.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:08|0.673789|43744074|89.44000000|1.99300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:13|0.638096|43744075|89.42000000|1.47300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:15|0.686488|43744076|89.43000000|1.61700000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:21|0.230827|43744077|89.47000000|1.43500000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:21|0.230827|43744078|89.48000000|0.31200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:23|0.506023|43744079|89.46000000|0.04300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:31|0.943204|43744080|89.39000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:32|0.874047|43744081|89.36000000|0.90300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:32|0.874047|43744082|89.35000000|0.91900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:32|0.874047|43744083|89.35000000|7.22000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:32|0.874047|43744084|89.35000000|0.95800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.186296|43744085|89.35000000|0.87900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.186296|43744086|89.34000000|3.76900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.199555|43744087|89.33000000|2.61000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.199555|43744088|89.33000000|3.77500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.199555|43744089|89.31000000|1.11700000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.199555|43744090|89.31000000|39.15700000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.199555|43744091|89.31000000|41.01000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.211276|43744092|89.31000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.211276|43744093|89.31000000|10.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.211276|43744094|89.29000000|12.99600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.21537|43744095|89.31000000|6.83600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.226685|43744096|89.30000000|6.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.226685|43744097|89.29000000|3.28500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232617|43744098|89.33000000|16.50000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232617|43744099|89.33000000|3.00400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232617|43744100|89.34000000|2.39400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232617|43744101|89.34000000|5.55500000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232617|43744102|89.34000000|3.77500000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232629|43744103|89.29000000|6.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232629|43744104|89.28000000|6.57100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232629|43744105|89.27000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232629|43744106|89.27000000|0.02000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232629|43744107|89.27000000|0.02600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.232629|43744108|89.27000000|10.63500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.243369|43744109|89.28000000|6.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.24662|43744110|89.30000000|16.50000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.24662|43744111|89.30000000|8.44200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.24662|43744112|89.32000000|6.60000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.24662|43744113|89.32000000|8.98200000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.24662|43744114|89.33000000|6.66000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.24662|43744115|89.33000000|60.99900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.246758|43744116|89.29000000|6.49900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.262651|43744117|89.29000000|2.26100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.262651|43744118|89.30000000|6.00400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.262651|43744119|89.31000000|6.60000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.269938|43744120|89.28000000|12.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.306766|43744121|89.25000000|27.80400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.306944|43744122|89.25000000|27.80400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.351511|43744123|89.24000000|0.12300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.351511|43744124|89.23000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.351511|43744125|89.22000000|0.02100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:38|0.377806|43744126|89.20000000|0.23300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.231061|43744127|89.24000000|3.03400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.250442|43744128|89.25000000|6.06800000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.277945|43744129|89.25000000|16.49900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.427488|43744130|89.26000000|4.53600000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.536021|43744131|89.27000000|13.75600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.536021|43744132|89.26000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.536021|43744133|89.25000000|0.00100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.536021|43744134|89.25000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:39|0.536021|43744135|89.25000000|5.59400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:40|0.346104|43744136|89.28000000|0.00400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:40|0.346104|43744137|89.29000000|1.06300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.603344|43744138|89.28000000|2.34600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.703561|43744139|89.28000000|1.18400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.703561|43744140|89.28000000|0.09500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.703561|43744141|89.27000000|6.09500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.703561|43744142|89.27000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:41|0.703561|43744143|89.26000000|7.81500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.331062|43744144|89.32000000|1.98800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.390906|43744145|89.32000000|1.23800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.390906|43744146|89.31000000|2.11800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.390906|43744147|89.31000000|5.94100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.798238|43744148|89.29000000|16.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.798238|43744149|89.29000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:42|0.798238|43744150|89.29000000|0.17000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:43|0.095659|43744151|89.31000000|0.26100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:44|0.662981|43744152|89.31000000|0.05500000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:47|0.929623|43744153|89.31000000|2.54800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:52|0.18424|43744154|89.38000000|1.11700000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:52|0.18424|43744155|89.40000000|2.09300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:53|0.168813|43744156|89.36000000|0.11300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744157|89.39000000|16.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744158|89.39000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744159|89.38000000|16.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744160|89.38000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744161|89.37000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744162|89.37000000|8.87300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744163|89.37000000|40.33900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744164|89.37000000|0.00400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744165|89.37000000|46.40800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744166|89.37000000|3.32300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744167|89.36000000|4.23300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744168|89.36000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744169|89.36000000|25.40000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744170|89.36000000|22.37900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744171|89.36000000|59.48600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744172|89.36000000|38.79600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744173|89.35000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744174|89.35000000|22.38100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.319674|43744175|89.35000000|34.34600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.543038|43744176|89.39000000|5.13900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.543628|43744177|89.39000000|0.00100000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.543653|43744178|89.40000000|1.28400000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:57|0.546968|43744179|89.41000000|1.20000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.951137|43744180|89.50000000|12.79000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.951137|43744181|89.50000000|6.35900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.951137|43744182|89.50000000|16.50000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.955356|43744183|89.51000000|1.20000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:05:59|0.987943|43744184|89.51000000|3.05300000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744185|89.52000000|2.79600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744186|89.52000000|5.89700000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744187|89.52000000|3.57300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744188|89.51000000|4.56800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744189|89.51000000|8.00000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744190|89.51000000|5.63400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744191|89.51000000|16.50000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744192|89.50000000|2.35100000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744193|89.50000000|8.48400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744194|89.49000000|2.42300000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744195|89.49000000|5.95900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744196|89.49000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744197|89.48000000|3.69900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744198|89.48000000|5.55400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744199|89.48000000|22.10000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744200|89.48000000|22.34600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744201|89.48000000|22.34600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744202|89.47000000|5.56400000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744203|89.47000000|0.65800000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744204|89.47000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744205|89.47000000|44.58900000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744206|89.46000000|6.60000000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744207|89.46000000|13.13600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744208|89.46000000|6.82600000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.218173|43744209|89.45000000|5.88500000|2
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.407708|43744210|89.51000000|6.57900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.407708|43744211|89.51000000|0.02000000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.407893|43744212|89.51000000|6.59900000|0
1645740361|2022-02-24 22:06:01|2022-02-24 22:06:00|0.47778|43744213|89.51000000|1.33500000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.917277|43744214|89.50000000|5.56400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.917277|43744215|89.50000000|16.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.917277|43744216|89.50000000|121.60900000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:01|0.917277|43744217|89.50000000|25.91300000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:02|0.037082|43744218|89.50000000|10.41300000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:03|0.506407|43744219|89.50000000|0.00100000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:03|0.506407|43744220|89.53000000|3.48600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:03|0.506407|43744221|89.54000000|1.98100000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.422074|43744222|89.57000000|9.99900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:06|0.434631|43744223|89.57000000|0.00100000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:16|0.849174|43744224|89.37000000|5.56400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:16|0.849174|43744225|89.38000000|1.66900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:16|0.849174|43744226|89.38000000|3.90000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:25|0.943945|43744227|89.51000000|0.00400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:27|0.762639|43744228|89.51000000|1.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:27|0.762639|43744229|89.50000000|11.43800000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:27|0.771069|43744230|89.50000000|5.06200000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:27|0.82795|43744231|89.49000000|0.00400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:27|0.969956|43744232|89.43000000|0.21400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:40|0.541917|43744233|89.47000000|0.21400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:40|0.541917|43744234|89.49000000|2.03400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:41|0.605996|43744235|89.51000000|0.00400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:43|0.902897|43744236|89.55000000|0.02200000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:46|0.796747|43744237|89.55000000|0.36200000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:49|0.176467|43744238|89.56000000|12.29000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:49|0.176467|43744239|89.55000000|34.84300000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:50|0.558779|43744240|89.56000000|2.19200000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:51|0.142947|43744241|89.55000000|64.00400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:51|0.219491|43744242|89.55000000|1.10900000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:57|0.938188|43744243|89.53000000|13.35100000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:57|0.940825|43744244|89.53000000|0.00100000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:57|0.990355|43744245|89.50000000|0.00400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:06:58|0.029204|43744246|89.52000000|0.26700000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:01|0.868136|43744247|89.51000000|5.48900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744248|89.53000000|1.19500000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744249|89.53000000|41.81200000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744250|89.53000000|3.79000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744251|89.53000000|0.05000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744252|89.54000000|0.83200000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744253|89.54000000|22.35900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:04|0.80067|43744254|89.54000000|29.96200000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:05|0.703014|43744255|89.50000000|1.42800000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:05|0.703014|43744256|89.49000000|1.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:05|0.703014|43744257|89.49000000|0.54500000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:06|0.788234|43744258|89.53000000|2.24400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:12|0.136862|43744259|89.57000000|1.03300000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.591554|43744260|89.61000000|1.10900000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:13|0.591554|43744261|89.60000000|0.00600000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:15|0.049404|43744262|89.57000000|0.88500000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:16|0.301694|43744263|89.55000000|0.26100000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:18|0.987076|43744264|89.49000000|1.11700000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.02261|43744265|89.44000000|0.00400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.02261|43744266|89.43000000|14.18000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.218484|43744267|89.42000000|1.75100000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744268|89.45000000|5.56400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744269|89.46000000|0.97300000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744270|89.47000000|16.50000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744271|89.47000000|2.54900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744272|89.47000000|6.00400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744273|89.48000000|16.50000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744274|89.48000000|6.60000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744275|89.49000000|6.60000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744276|89.50000000|9.70600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744277|89.50000000|6.60000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.360308|43744278|89.50000000|10.07600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.5581|43744279|89.48000000|0.00400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.5581|43744280|89.49000000|1.50000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:24|0.5581|43744281|89.49000000|1.49600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:28|0.238027|43744282|89.49000000|0.53500000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:29|0.234565|43744283|89.53000000|0.59500000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:29|0.234565|43744284|89.53000000|12.58600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:29|0.234565|43744285|89.54000000|14.22900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:35|0.249214|43744286|89.52000000|0.37100000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:35|0.588403|43744287|89.55000000|0.02300000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:36|0.298846|43744288|89.51000000|0.42700000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:37|0.684694|43744289|89.55000000|3.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:38|0.121062|43744290|89.55000000|0.20600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:40|0.799986|43744291|89.52000000|0.45900000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.060858|43744292|89.53000000|1.07600000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744293|89.52000000|1.55000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744294|89.51000000|0.69200000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744295|89.50000000|16.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744296|89.50000000|0.36800000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744297|89.49000000|2.51500000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744298|89.48000000|11.33200000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:41|0.708076|43744299|89.48000000|0.89500000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:43|0.201744|43744300|89.50000000|2.00000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:43|0.545154|43744301|89.52000000|5.56400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:43|0.545154|43744302|89.54000000|10.86800000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.559965|43744303|89.54000000|0.10400000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.897623|43744304|89.50000000|2.62300000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.946886|43744305|89.50000000|0.29000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.946886|43744306|89.49000000|16.50000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.946886|43744307|89.49000000|0.41300000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.946886|43744308|89.49000000|46.35000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.946886|43744309|89.49000000|4.11800000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:44|0.946886|43744310|89.48000000|1.81500000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:45|0.751196|43744311|89.49000000|0.50200000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:46|0.528641|43744312|89.49000000|0.25900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.427088|43744313|89.48000000|0.00400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.626147|43744314|89.48000000|0.04500000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:47|0.897904|43744315|89.47000000|0.02200000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:52|0.29917|43744316|89.43000000|1.65000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:52|0.29917|43744317|89.44000000|0.35000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:52|0.840598|43744318|89.41000000|0.01400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:52|0.976885|43744319|89.41000000|11.76400000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:53|0.873179|43744320|89.42000000|0.07800000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.732123|43744321|89.42000000|0.55000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:56|0.862863|43744322|89.42000000|1.00000000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:57|0.751624|43744323|89.41000000|0.28000000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:57|0.766352|43744324|89.41000000|0.19800000|2
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:57|0.981411|43744325|89.42000000|3.28900000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:58|0.23679|43744326|89.42000000|0.04700000|0
1645740481|2022-02-24 22:08:01|2022-02-24 22:07:58|0.871878|43744327|89.42000000|0.11000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:03|0.678013|43744328|89.46000000|0.00400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:03|0.678013|43744329|89.46000000|0.05100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:05|0.60885|43744330|89.45000000|0.02300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:07|0.488426|43744331|89.46000000|0.01800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:09|0.094928|43744332|89.49000000|0.20600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:10|0.267281|43744333|89.47000000|1.11900000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:10|0.982843|43744334|89.49000000|1.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:12|0.566286|43744335|89.51000000|0.00400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:15|0.070957|43744336|89.52000000|2.24800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:16|0.174847|43744337|89.55000000|0.07800000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:17|0.539883|43744338|89.52000000|3.00000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.454389|43744339|89.54000000|1.02300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.967548|43744340|89.49000000|0.58400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:19|0.967548|43744341|89.49000000|9.41000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:20|0.467525|43744342|89.52000000|0.83500000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:21|0.02217|43744343|89.52000000|0.10300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:22|0.996518|43744344|89.52000000|1.52600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:24|0.100053|43744345|89.53000000|0.52400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:28|0.901877|43744346|89.51000000|1.07000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:29|0.652906|43744347|89.45000000|1.11700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:29|0.652906|43744348|89.45000000|0.59000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:29|0.652906|43744349|89.45000000|0.00400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:29|0.652906|43744350|89.45000000|4.98900000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.072234|43744351|89.45000000|1.25200000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.73217|43744352|89.47000000|0.64100000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:30|0.73217|43744353|89.47000000|0.42300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.694131|43744354|89.52000000|0.00400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.694131|43744355|89.52000000|3.83200000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.767297|43744356|89.52000000|1.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:32|0.878059|43744357|89.49000000|0.18700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:33|0.309255|43744358|89.53000000|0.05600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:34|0.633725|43744359|89.50000000|0.11200000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:35|0.191669|43744360|89.52000000|1.10400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:36|0.387273|43744361|89.54000000|1.11700000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:36|0.387273|43744362|89.54000000|0.00400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:37|0.068022|43744363|89.56000000|10.95600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:37|0.798819|43744364|89.53000000|0.12100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:38|0.032888|43744365|89.51000000|0.69800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:38|0.652881|43744366|89.54000000|0.49000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:41|0.273325|43744367|89.55000000|0.11000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.431522|43744368|89.49000000|1.11700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.431522|43744369|89.49000000|0.00400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.472238|43744370|89.47000000|0.61400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744371|89.49000000|5.56400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744372|89.50000000|8.46800000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744373|89.50000000|16.50000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744374|89.50000000|3.73400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744375|89.51000000|6.60000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744376|89.52000000|6.60000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744377|89.53000000|6.60000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744378|89.53000000|6.36900000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:42|0.618593|43744379|89.53000000|6.51100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:43|0.909948|43744380|89.46000000|0.92700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:44|0.258218|43744381|89.46000000|0.36400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:45|0.916509|43744382|89.46000000|0.60100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:45|0.916509|43744383|89.46000000|2.07000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:46|0.505915|43744384|89.43000000|0.20000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:49|0.15729|43744385|89.45000000|0.00400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:49|0.205033|43744386|89.45000000|2.14000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:50|0.015569|43744387|89.45000000|0.53300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:52|0.615764|43744388|89.44000000|3.28600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.163274|43744389|89.45000000|1.60400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.163274|43744390|89.44000000|1.62800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.163274|43744391|89.44000000|0.00900000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.167259|43744392|89.47000000|0.12900000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.167259|43744393|89.47000000|0.76100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:57|0.653469|43744394|89.46000000|0.22000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.013951|43744395|89.47000000|1.31600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.013951|43744396|89.48000000|4.15900000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:08:59|0.056168|43744397|89.48000000|0.09100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:00|0.257517|43744398|89.47000000|1.50000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:00|0.257517|43744399|89.48000000|2.35000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:00|0.257517|43744400|89.48000000|2.94300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:00|0.257517|43744401|89.48000000|4.16900000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:00|0.5051|43744402|89.48000000|2.22400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.550556|43744403|89.46000000|0.32300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.550556|43744404|89.46000000|0.16100000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.83699|43744405|89.46000000|1.55300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.83699|43744406|89.46000000|4.33300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.83699|43744407|89.47000000|6.60000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.83699|43744408|89.47000000|2.49000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:01|0.926513|43744409|89.47000000|0.70700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:05|0.432246|43744410|89.51000000|0.69400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:05|0.432246|43744411|89.50000000|1.34600000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:05|0.432246|43744412|89.49000000|0.72600000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:05|0.432246|43744413|89.49000000|0.80500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.269405|43744414|89.52000000|0.30800000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.400126|43744415|89.51000000|0.34700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.400126|43744416|89.49000000|0.65700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.400126|43744417|89.48000000|6.60000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.400126|43744418|89.47000000|2.56500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:06|0.430327|43744419|89.51000000|0.17300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:07|0.299456|43744420|89.50000000|6.60000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:07|0.299456|43744421|89.50000000|4.52500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:07|0.75522|43744422|89.54000000|0.53400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:10|0.75579|43744423|89.56000000|1.11700000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:10|0.75579|43744424|89.56000000|0.00400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:10|0.75579|43744425|89.57000000|1.07200000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744426|89.54000000|0.75000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744427|89.54000000|0.37500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744428|89.54000000|0.18700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744429|89.54000000|0.81300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744430|89.54000000|0.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744431|89.54000000|0.25000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744432|89.54000000|0.12500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744433|89.54000000|6.75700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744434|89.54000000|0.30500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744435|89.53000000|3.10500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744436|89.53000000|6.60000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744437|89.52000000|3.61800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744438|89.52000000|16.50000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:12|0.240576|43744439|89.52000000|24.87800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.159757|43744440|89.55000000|1.56500000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.159757|43744441|89.56000000|1.56500000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.159757|43744442|89.56000000|3.11200000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.159757|43744443|89.56000000|3.70200000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:13|0.539841|43744444|89.58000000|0.20600000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:15|0.140854|43744445|89.58000000|1.06900000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:15|0.184146|43744446|89.56000000|0.00400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:16|0.500449|43744447|89.54000000|0.24600000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:18|0.060723|43744448|89.57000000|0.83400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:20|0.915761|43744449|89.61000000|0.85000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744450|89.59000000|1.35500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744451|89.58000000|3.16300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744452|89.58000000|0.72100000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744453|89.57000000|3.20800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744454|89.57000000|2.45800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744455|89.57000000|6.60000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744456|89.57000000|3.06300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744457|89.57000000|0.00400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744458|89.56000000|2.60700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744459|89.56000000|6.07800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744460|89.56000000|6.60000000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:22|0.620077|43744461|89.56000000|19.61300000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:23|0.807491|43744462|89.60000000|0.40700000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:24|0.350668|43744463|89.55000000|0.90200000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:25|0.883531|43744464|89.55000000|0.92700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:27|0.551017|43744465|89.55000000|0.11100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:28|0.025777|43744466|89.53000000|0.00400000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:28|0.025777|43744467|89.51000000|0.01800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:29|0.697536|43744468|89.49000000|0.02500000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:31|0.099054|43744469|89.52000000|0.25800000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:34|0.110371|43744470|89.51000000|0.32000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:34|0.129029|43744471|89.51000000|2.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:35|0.450878|43744472|89.52000000|1.00000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:36|0.115535|43744473|89.52000000|6.46100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.640195|43744474|89.50000000|2.56800000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:39|0.640195|43744475|89.51000000|1.24700000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:42|0.349973|43744476|89.53000000|0.10000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.114386|43744477|89.52000000|2.40300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.114386|43744478|89.53000000|6.50000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.114386|43744479|89.53000000|1.09700000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.114386|43744480|89.53000000|0.00400000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:43|0.114386|43744481|89.53000000|8.91800000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:46|0.141644|43744482|89.50000000|0.11200000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:48|0.934875|43744483|89.55000000|0.01100000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:49|0.214981|43744484|89.56000000|1.63300000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:50|0.194107|43744485|89.57000000|6.60000000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:50|0.194107|43744486|89.57000000|3.75900000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:52|0.047088|43744487|89.54000000|5.47500000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:53|0.433395|43744488|89.48000000|1.11700000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:53|0.433395|43744489|89.46000000|2.72200000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:53|0.433395|43744490|89.46000000|4.07800000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:54|0.340494|43744491|89.47000000|0.04500000|0
1645740602|2022-02-24 22:10:02|2022-02-24 22:09:59|0.975462|43744492|89.41000000|16.84600000|2
1645740602|2022-02-24 22:10:02|2022-02-24 22:10:02|0.727452|43744493|89.44000000|0.26000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:06|0.064557|43744494|89.42000000|1.13400000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:06|0.518339|43744495|89.44000000|0.53300000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:07|0.37551|43744496|89.46000000|1.06900000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:07|0.786608|43744497|89.42000000|0.92700000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:12|0.429423|43744498|89.48000000|1.11700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:12|0.429423|43744499|89.48000000|0.09100000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744500|89.45000000|8.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744501|89.45000000|16.50000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744502|89.44000000|16.50000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744503|89.44000000|5.52600000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744504|89.44000000|6.60000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744505|89.44000000|6.00400000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744506|89.44000000|3.28100000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:14|0.284024|43744507|89.44000000|45.58900000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:15|0.41814|43744508|89.46000000|0.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:16|0.053415|43744509|89.47000000|1.06800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:17|0.085798|43744510|89.49000000|3.28800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:17|0.877827|43744511|89.48000000|7.00000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:18|0.180819|43744512|89.45000000|1.17000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:21|0.954523|43744513|89.44000000|0.02800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:23|0.291028|43744514|89.42000000|5.45900000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:23|0.672396|43744515|89.40000000|0.00400000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:23|0.672396|43744516|89.39000000|0.05300000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:25|0.602943|43744517|89.38000000|0.23300000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.320366|43744518|89.37000000|3.29000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.320366|43744519|89.38000000|1.50000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.320366|43744520|89.38000000|16.50000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:34|0.320366|43744521|89.38000000|1.00800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:37|0.945081|43744522|89.36000000|1.47500000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:37|0.945081|43744523|89.37000000|1.53200000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:37|0.945081|43744524|89.37000000|3.56700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.338777|43744525|89.39000000|0.04400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:39|0.472652|43744526|89.38000000|0.22000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.049576|43744527|89.39000000|1.87400000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.049576|43744528|89.38000000|0.42100000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.09293|43744529|89.39000000|0.72500000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:41|0.09293|43744530|89.37000000|0.39200000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:45|0.855186|43744531|89.38000000|0.26200000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:46|0.624634|43744532|89.36000000|1.64800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:49|0.216887|43744533|89.34000000|0.61900000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:50|0.698996|43744534|89.35000000|0.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:54|0.331541|43744535|89.33000000|0.05000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:54|0.632842|43744536|89.35000000|1.62900000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:54|0.632842|43744537|89.36000000|1.12700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:10:56|0.238535|43744538|89.33000000|20.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:02|0.658701|43744539|89.36000000|0.04500000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:04|0.371|43744540|89.36000000|2.84600000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:04|0.371|43744541|89.36000000|1.15400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:04|0.623031|43744542|89.36000000|0.20500000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:04|0.635909|43744543|89.36000000|9.87000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.764589|43744544|89.37000000|0.00700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:06|0.999552|43744545|89.36000000|0.61900000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:08|0.715015|43744546|89.40000000|0.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:08|0.715015|43744547|89.40000000|0.01600000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:09|0.393566|43744548|89.37000000|0.00700000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:11|0.364373|43744549|89.37000000|0.22300000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:12|0.31215|43744550|89.42000000|0.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:12|0.48054|43744551|89.45000000|0.10000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.897647|43744552|89.48000000|0.92700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.897647|43744553|89.49000000|3.31200000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:14|0.897647|43744554|89.49000000|1.44600000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:15|0.381592|43744555|89.47000000|1.09800000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:15|0.381592|43744556|89.46000000|0.90200000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:21|0.778975|43744557|89.51000000|0.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:21|0.778975|43744558|89.52000000|0.53000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:21|0.854625|43744559|89.49000000|2.91000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:23|0.231622|43744560|89.51000000|0.03200000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:25|0.21543|43744561|89.51000000|0.23000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:25|0.315655|43744562|89.52000000|1.14800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.295523|43744563|89.52000000|0.06000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.310365|43744564|89.51000000|9.77900000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.310365|43744565|89.51000000|0.05600000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.310525|43744566|89.51000000|0.00100000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.425818|43744567|89.51000000|0.20100000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:26|0.578656|43744568|89.49000000|0.41600000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:28|0.53613|43744569|89.50000000|1.00200000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:30|0.477601|43744570|89.50000000|0.26100000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:30|0.638005|43744571|89.49000000|41.11100000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:30|0.654404|43744572|89.49000000|45.79300000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:31|0.590287|43744573|89.46000000|0.00400000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:31|0.590287|43744574|89.46000000|0.55600000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:35|0.241146|43744575|89.46000000|0.20600000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.327627|43744576|89.44000000|10.01500000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744577|89.46000000|1.40300000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744578|89.47000000|7.18600000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744579|89.47000000|6.60000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744580|89.47000000|4.66500000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744581|89.48000000|6.60000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744582|89.48000000|16.50000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744583|89.48000000|6.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744584|89.48000000|46.38000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744585|89.49000000|6.60000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:38|0.679203|43744586|89.50000000|7.65700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:40|0.227975|43744587|89.46000000|11.16000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:41|0.30289|43744588|89.49000000|5.46000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:41|0.508113|43744589|89.50000000|0.03700000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:42|0.878676|43744590|89.47000000|1.00000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:44|0.020535|43744591|89.51000000|5.47800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.068853|43744592|89.53000000|0.00400000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.445226|43744593|89.54000000|0.63700000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.445226|43744594|89.53000000|0.07000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:46|0.445226|43744595|89.52000000|0.73600000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:47|0.216962|43744596|89.53000000|0.53400000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:47|0.598077|43744597|89.55000000|0.26100000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:49|0.038974|43744598|89.53000000|1.96900000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:52|0.113288|43744599|89.57000000|0.01000000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:58|0.234083|43744600|89.55000000|1.50000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:58|0.234083|43744601|89.54000000|8.50000000|2
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:58|0.469768|43744602|89.57000000|1.60900000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:58|0.469768|43744603|89.58000000|1.56500000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:58|0.469768|43744604|89.58000000|7.79100000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:11:58|0.473554|43744605|89.58000000|0.41800000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:12:00|0.32632|43744606|89.56000000|0.14600000|0
1645740721|2022-02-24 22:12:01|2022-02-24 22:12:00|0.348527|43744607|89.56000000|0.10000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:02|0.795624|43744608|89.56000000|2.11200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:02|0.9934|43744609|89.56000000|1.63300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.116514|43744610|89.52000000|11.24100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.116514|43744611|89.52000000|2.62400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.116514|43744612|89.51000000|0.00400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.116514|43744613|89.51000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.116514|43744614|89.50000000|3.68100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.466735|43744615|89.51000000|1.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.466735|43744616|89.50000000|0.43000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:05|0.466735|43744617|89.50000000|0.30800000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:08|0.874225|43744618|89.54000000|1.00000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:12|0.575439|43744619|89.55000000|0.20600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:13|0.141575|43744620|89.55000000|0.11000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.133643|43744621|89.62000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.424062|43744622|89.65000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.424062|43744623|89.65000000|4.67800000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.424062|43744624|89.65000000|16.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.424062|43744625|89.66000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:17|0.424062|43744626|89.66000000|5.05600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:18|0.029793|43744627|89.66000000|2.18900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:18|0.836877|43744628|89.65000000|0.92900000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:21|0.680922|43744629|89.70000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:21|0.680922|43744630|89.70000000|5.28700000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.408438|43744631|89.70000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744632|89.69000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744633|89.69000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744634|89.68000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744635|89.68000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744636|89.68000000|1.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744637|89.68000000|5.33100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744638|89.68000000|4.29300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744639|89.67000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744640|89.67000000|9.76100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744641|89.66000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744642|89.66000000|1.91600000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744643|89.66000000|11.14700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744644|89.65000000|0.39700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744645|89.65000000|0.84200000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744646|89.65000000|3.82000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.458916|43744647|89.65000000|1.59300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.769832|43744648|89.73000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:22|0.769832|43744649|89.73000000|1.16100000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.221091|43744650|89.76000000|2.93400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.221091|43744651|89.77000000|24.86500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:26|0.451417|43744652|89.74000000|0.00400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:28|0.830938|43744653|89.81000000|12.26000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:30|0.166238|43744654|89.87000000|10.12700000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:34|0.328094|43744655|89.81000000|0.74300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:35|0.231891|43744656|89.80000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:35|0.231891|43744657|89.79000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:35|0.231891|43744658|89.79000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:35|0.231891|43744659|89.79000000|3.95800000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:35|0.231891|43744660|89.79000000|6.44200000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:37|0.945913|43744661|89.81000000|1.07100000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:40|0.358644|43744662|89.81000000|1.06600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:40|0.470123|43744663|89.81000000|0.04500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:42|0.651755|43744664|89.79000000|0.53300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:43|0.686931|43744665|89.79000000|5.13600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:43|0.686931|43744666|89.79000000|0.32200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:44|0.696993|43744667|89.80000000|0.10000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:44|0.868566|43744668|89.77000000|1.11700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:45|0.81618|43744669|89.75000000|2.10300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:49|0.899723|43744670|89.72000000|0.00600000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.230763|43744671|89.75000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.230763|43744672|89.75000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.230763|43744673|89.75000000|1.80000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.993112|43744674|89.77000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:55|0.993112|43744675|89.78000000|5.81700000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:56|0.581812|43744676|89.80000000|0.20300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.046942|43744677|89.80000000|0.92700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.205956|43744678|89.81000000|1.07500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.569844|43744679|89.81000000|0.20500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:12:57|0.806586|43744680|89.80000000|0.57600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:00|0.294911|43744681|89.81000000|3.10400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:01|0.020153|43744682|89.83000000|1.11700000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:01|0.020153|43744683|89.84000000|8.52100000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.01724|43744684|89.87000000|1.32600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:05|0.586806|43744685|89.87000000|1.30300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.366409|43744686|89.89000000|0.00500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:07|0.733751|43744687|89.89000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.751856|43744688|89.92000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.798184|43744689|89.93000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.798184|43744690|89.94000000|2.75900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.798184|43744691|89.94000000|4.34500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.801774|43744692|89.94000000|1.65900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:08|0.801774|43744693|89.95000000|2.85100000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:11|0.888197|43744694|89.94000000|1.69400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:14|0.020181|43744695|89.92000000|0.58200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:16|0.913545|43744696|89.89000000|2.93500000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:18|0.262546|43744697|89.87000000|1.11700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:22|0.501194|43744698|89.93000000|1.55700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:22|0.545608|43744699|89.92000000|1.15200000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.652728|43744700|89.90000000|1.06400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.709889|43744701|89.88000000|0.36400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:23|0.709889|43744702|89.87000000|0.98900000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.118278|43744703|89.90000000|0.37800000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.118278|43744704|89.90000000|0.31900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:24|0.118278|43744705|89.91000000|1.80300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:25|0.490362|43744706|89.88000000|0.35400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:25|0.490362|43744707|89.87000000|0.16300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:25|0.734646|43744708|89.90000000|0.27100000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:26|0.756353|43744709|89.91000000|4.26100000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:27|0.674802|43744710|89.90000000|1.07400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:29|0.762313|43744711|89.83000000|0.04400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.741027|43744712|89.81000000|0.00400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.928549|43744713|89.78000000|1.01200000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:32|0.950722|43744714|89.76000000|10.00000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:33|0.684552|43744715|89.76000000|2.95600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.839786|43744716|89.78000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.839786|43744717|89.79000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.839786|43744718|89.79000000|6.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.839786|43744719|89.79000000|12.41500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:35|0.839786|43744720|89.79000000|1.07800000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744721|89.81000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744722|89.81000000|6.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744723|89.81000000|16.50000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744724|89.82000000|6.20000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744725|89.82000000|6.60000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744726|89.82000000|1.11700000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.229594|43744727|89.82000000|1.34300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744728|89.82000000|1.51400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744729|89.82000000|0.18400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744730|89.81000000|1.49500000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744731|89.81000000|3.06300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744732|89.81000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744733|89.81000000|2.58000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744734|89.81000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744735|89.80000000|1.51900000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744736|89.80000000|0.59900000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744737|89.80000000|16.50000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744738|89.80000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744739|89.79000000|1.52100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744740|89.79000000|0.80100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744741|89.79000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744742|89.78000000|1.30200000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744743|89.78000000|2.22900000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744744|89.78000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744745|89.78000000|10.67600000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744746|89.78000000|6.61400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744747|89.77000000|1.35100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744748|89.77000000|4.18600000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744749|89.77000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744750|89.76000000|0.95400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744751|89.76000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744752|89.76000000|6.00400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744753|89.75000000|0.97800000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744754|89.75000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744755|89.75000000|46.21400000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744756|89.75000000|7.94300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744757|89.75000000|39.28900000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744758|89.75000000|22.27700000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744759|89.74000000|0.97000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744760|89.74000000|6.60000000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744761|89.74000000|13.70300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.69979|43744762|89.74000000|22.12200000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:37|0.975406|43744763|89.82000000|2.21500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:40|0.818742|43744764|89.85000000|3.51700000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:40|0.818742|43744765|89.85000000|1.98300000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:40|0.904898|43744766|89.85000000|2.15900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:41|0.057977|43744767|89.85000000|0.02200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:42|0.250573|43744768|89.83000000|1.17500000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:43|0.064119|43744769|89.87000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:46|0.820868|43744770|89.90000000|0.00400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:46|0.820868|43744771|89.91000000|2.12600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:48|0.402448|43744772|89.89000000|2.54100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:48|0.402448|43744773|89.89000000|0.31800000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:50|0.927993|43744774|89.94000000|0.10000000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:51|0.684919|43744775|89.94000000|2.18200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:53|0.049011|43744776|89.94000000|0.53200000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:53|0.357762|43744777|89.91000000|0.00500000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:53|0.357762|43744778|89.91000000|0.08100000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:55|0.60906|43744779|89.94000000|0.01800000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:56|0.288771|43744780|89.96000000|1.11500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:56|0.288771|43744781|89.96000000|0.92500000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:56|0.288771|43744782|89.97000000|1.61400000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:57|0.971403|43744783|89.93000000|3.14300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:58|0.833533|43744784|89.92000000|0.09300000|2
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:58|0.895667|43744785|89.95000000|2.54900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:58|0.895667|43744786|89.96000000|4.68800000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:13:58|0.895667|43744787|89.96000000|3.66900000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:14:01|0.013668|43744788|89.95000000|0.97600000|0
1645740841|2022-02-24 22:14:01|2022-02-24 22:14:01|0.317567|43744789|89.91000000|0.00400000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:02|0.672745|43744790|89.90000000|0.01100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:03|0.153599|43744791|89.90000000|1.63500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:03|0.690311|43744792|89.90000000|0.10000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:04|0.68462|43744793|89.90000000|0.10400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:07|0.672472|43744794|89.90000000|0.06600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:07|0.741336|43744795|89.90000000|1.06400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:09|0.929954|43744796|89.90000000|1.07300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:09|0.948696|43744797|89.88000000|0.39100000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:10|0.239911|43744798|89.89000000|11.14800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:10|0.239911|43744799|89.90000000|1.57200000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:11|0.688372|43744800|89.90000000|2.99600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:11|0.688372|43744801|89.90000000|2.45300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:12|0.295008|43744802|89.88000000|0.00400000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:15|0.131865|43744803|89.90000000|16.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:18|0.276615|43744804|89.92000000|0.79700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:18|0.956652|43744805|89.92000000|0.15000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:19|0.244989|43744806|89.90000000|0.92500000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:20|0.005354|43744807|89.90000000|1.00000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:22|0.282497|43744808|89.90000000|4.51100000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:22|0.775851|43744809|89.91000000|0.20500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:24|0.515079|43744810|89.91000000|1.07400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:25|0.720042|43744811|89.93000000|0.20400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:25|0.720042|43744812|89.94000000|0.40500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:27|0.268684|43744813|89.95000000|1.21300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:28|0.107793|43744814|89.95000000|2.72600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:31|0.978524|43744815|89.96000000|0.02400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.274013|43744816|89.96000000|0.00500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:33|0.713337|43744817|89.95000000|0.00400000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:34|0.011799|43744818|89.97000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:34|0.011799|43744819|89.97000000|1.01900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:34|0.011799|43744820|89.98000000|0.20100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:35|0.883834|43744821|89.98000000|0.76500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:36|0.448832|43744822|89.98000000|7.38700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:36|0.448832|43744823|89.98000000|0.37300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:40|0.161222|43744824|89.93000000|0.00400000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:40|0.161222|43744825|89.92000000|0.27400000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:40|0.286655|43744826|89.95000000|3.54200000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:40|0.286655|43744827|89.96000000|0.75300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:41|0.448061|43744828|89.92000000|3.06100000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:41|0.448061|43744829|89.91000000|1.25300000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:41|0.448061|43744830|89.91000000|5.71000000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:42|0.229469|43744831|89.94000000|0.89400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:43|0.401638|43744832|89.90000000|2.76500000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:50|0.899263|43744833|89.96000000|0.26000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:51|0.76426|43744834|89.96000000|0.85100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:52|0.795027|43744835|89.96000000|0.06600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:53|0.145443|43744836|89.94000000|12.74700000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:53|0.227858|43744837|89.93000000|0.25500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:55|0.573861|43744838|89.96000000|0.25800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:14:58|0.561599|43744839|89.95000000|5.50100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:00|0.023752|43744840|89.98000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:00|0.023752|43744841|89.99000000|0.00700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:01|0.506516|43744842|89.97000000|4.36000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:02|0.725074|43744843|89.97000000|10.89600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:03|0.765282|43744844|89.91000000|0.04400000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:04|0.369043|43744845|89.94000000|4.35900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:04|0.655074|43744846|89.94000000|0.00900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:06|0.888398|43744847|89.90000000|0.45600000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:07|0.28255|43744848|89.90000000|1.66800000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:07|0.33054|43744849|89.93000000|3.91900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:07|0.33054|43744850|89.93000000|1.39900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:12|0.366575|43744851|89.94000000|1.10000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:16|0.918378|43744852|89.94000000|2.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:17|0.282053|43744853|89.93000000|0.59200000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:17|0.282053|43744854|89.92000000|1.80800000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:17|0.352239|43744855|89.95000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:17|0.352239|43744856|89.95000000|1.01400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:17|0.815695|43744857|89.96000000|1.46100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:19|0.210458|43744858|89.97000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:19|0.828527|43744859|90.00000000|2.21300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:21|0.673695|43744860|90.05000000|0.51700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:21|0.673695|43744861|90.05000000|0.55600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744862|90.06000000|24.20000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744863|90.06000000|39.80400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744864|90.06000000|6.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744865|90.07000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744866|90.07000000|6.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744867|90.07000000|41.48000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744868|90.07000000|72.08700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744869|90.07000000|22.22600000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:23|0.825815|43744870|90.07000000|8.65700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.279194|43744871|90.03000000|5.17000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.279194|43744872|90.04000000|6.45100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.279194|43744873|90.04000000|6.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.279194|43744874|90.04000000|11.99900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.362781|43744875|90.06000000|2.86200000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.373234|43744876|90.09000000|0.63100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:25|0.973832|43744877|90.10000000|6.54800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:26|0.823008|43744878|90.10000000|0.53100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:29|0.206114|43744879|90.10000000|0.22100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:31|0.025288|43744880|90.09000000|0.93700000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.351123|43744881|90.10000000|1.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.553376|43744882|90.09000000|1.29300000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.553376|43744883|90.09000000|0.48600000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.776613|43744884|90.10000000|41.73300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.776613|43744885|90.11000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.776613|43744886|90.12000000|0.02100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.776613|43744887|90.13000000|5.49500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.776613|43744888|90.13000000|6.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:34|0.776613|43744889|90.13000000|33.22200000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:35|0.372071|43744890|90.14000000|0.00400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:35|0.372071|43744891|90.14000000|27.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:36|0.220237|43744892|90.15000000|0.24200000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:36|0.86311|43744893|90.18000000|25.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:36|0.86311|43744894|90.18000000|8.70300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:37|0.851866|43744895|90.18000000|2.00000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:41|0.296915|43744896|90.13000000|0.00900000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:42|0.697951|43744897|90.11000000|0.79700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:42|0.697951|43744898|90.12000000|0.20800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:44|0.968222|43744899|90.13000000|5.44100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:45|0.742484|43744900|90.09000000|25.92200000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:45|0.742876|43744901|90.09000000|34.75800000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:45|0.742876|43744902|90.09000000|1.11700000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:46|0.076657|43744903|90.07000000|16.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:46|0.076657|43744904|90.08000000|6.60000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:46|0.076657|43744905|90.08000000|5.11400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:46|0.076657|43744906|90.09000000|5.29800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:47|0.402553|43744907|90.09000000|2.50000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:48|0.134121|43744908|90.09000000|1.30000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:48|0.312243|43744909|90.08000000|0.03100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:49|0.507115|43744910|90.06000000|0.67200000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:49|0.507115|43744911|90.07000000|1.72800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:52|0.453559|43744912|90.10000000|0.17800000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:54|0.56307|43744913|90.08000000|22.68200000|2
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:55|0.922832|43744914|90.10000000|0.79500000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.312672|43744915|90.10000000|11.90100000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.312672|43744916|90.12000000|4.16300000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:15:56|0.312672|43744917|90.12000000|14.25400000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:16:01|0.293293|43744918|90.13000000|0.22700000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:16:01|0.363893|43744919|90.13000000|0.06000000|0
1645740962|2022-02-24 22:16:02|2022-02-24 22:16:02|0.064366|43744920|90.06000000|2.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:03|0.842378|43744921|90.08000000|1.30000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:04|0.387504|43744922|90.09000000|4.70800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:04|0.387504|43744923|90.09000000|1.50000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:04|0.387504|43744924|90.09000000|2.22000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:04|0.387504|43744925|90.09000000|2.45300000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:04|0.528304|43744926|90.08000000|2.70600000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:04|0.700313|43744927|90.09000000|1.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:09|0.502092|43744928|90.09000000|2.22000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:09|0.502092|43744929|90.09000000|0.78000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:10|0.526612|43744930|90.09000000|1.44000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:10|0.526612|43744931|90.09000000|2.22000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:10|0.526612|43744932|90.09000000|2.22000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:10|0.526612|43744933|90.13000000|10.70700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:13|0.079226|43744934|90.13000000|1.01600000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:14|0.836445|43744935|90.13000000|0.85700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:15|0.778546|43744936|90.15000000|0.09900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:18|0.257362|43744937|90.18000000|1.96800000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:27|0.114249|43744938|90.11000000|0.22500000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:34|0.960694|43744939|90.09000000|1.29000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.203821|43744940|90.12000000|0.88500000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.203821|43744941|90.13000000|0.97000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.203821|43744942|90.13000000|6.49500000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:35|0.311026|43744943|90.11000000|0.30000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:36|0.260935|43744944|90.12000000|0.21800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:37|0.311593|43744945|90.08000000|45.99400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:38|0.252651|43744946|90.05000000|0.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:38|0.252651|43744947|90.05000000|10.27300000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:38|0.304918|43744948|90.05000000|0.00100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.448078|43744949|90.00000000|2.87600000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.455149|43744950|90.00000000|1.62400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.455149|43744951|90.00000000|0.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:40|0.793148|43744952|89.95000000|0.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:41|0.923711|43744953|89.93000000|1.20000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:41|0.936867|43744954|89.96000000|0.01800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.141073|43744955|89.95000000|0.94900000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.141073|43744956|89.96000000|0.11300000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744957|89.90000000|5.82900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744958|89.90000000|1.07100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744959|89.89000000|6.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744960|89.88000000|6.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744961|89.88000000|2.73900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744962|89.87000000|3.00000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744963|89.87000000|6.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:42|0.758249|43744964|89.87000000|1.66900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.929952|43744965|89.89000000|6.61700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:43|0.929952|43744966|89.89000000|1.09400000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.695299|43744967|89.84000000|0.01800000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.695299|43744968|89.82000000|3.05300000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:44|0.695299|43744969|89.82000000|0.74100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.169685|43744970|89.83000000|2.16900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.169685|43744971|89.81000000|0.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.169685|43744972|89.81000000|0.13700000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.95316|43744973|89.82000000|1.23500000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:45|0.95316|43744974|89.82000000|1.07100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:48|0.405313|43744975|89.84000000|4.70700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:51|0.927176|43744976|89.85000000|0.85600000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:56|0.31305|43744977|89.87000000|0.21800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:56|0.658884|43744978|89.87000000|1.16400000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:57|0.125071|43744979|89.87000000|3.80700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:57|0.132892|43744980|89.84000000|1.13200000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:58|0.635115|43744981|89.84000000|8.94900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:58|0.635115|43744982|89.84000000|2.98600000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:58|0.635115|43744983|89.84000000|16.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:58|0.635115|43744984|89.84000000|23.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:58|0.635115|43744985|89.83000000|16.50000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:16:58|0.635115|43744986|89.83000000|11.56500000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:00|0.748827|43744987|89.87000000|4.53000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744988|89.86000000|6.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744989|89.85000000|7.22700000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744990|89.85000000|6.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744991|89.85000000|39.11900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744992|89.85000000|3.62500000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744993|89.85000000|10.35000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744994|89.85000000|46.16200000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744995|89.84000000|8.34900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744996|89.84000000|6.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744997|89.84000000|42.26900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744998|89.84000000|78.53400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43744999|89.84000000|54.88800000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745000|89.83000000|4.74300000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745001|89.83000000|6.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745002|89.83000000|0.01000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745003|89.83000000|22.25900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745004|89.83000000|41.06200000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745005|89.83000000|1.17100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745006|89.83000000|46.16200000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745007|89.82000000|1.22000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745008|89.82000000|6.60000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745009|89.82000000|22.25900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745010|89.82000000|22.31600000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745011|89.82000000|15.29600000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:03|0.444624|43745012|89.81000000|0.57500000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:08|0.575199|43745013|89.85000000|3.60000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:10|0.13222|43745014|89.86000000|0.08900000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:11|0.163563|43745015|89.86000000|0.01800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:13|0.485222|43745016|89.84000000|2.71400000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:14|0.26188|43745017|89.84000000|3.09100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:14|0.26188|43745018|89.84000000|7.53700000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:14|0.26188|43745019|89.84000000|2.91000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:18|0.390947|43745020|89.84000000|6.17900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:19|0.201359|43745021|89.88000000|10.00000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:19|0.432485|43745022|89.86000000|0.63400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:19|0.432485|43745023|89.85000000|3.50200000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:19|0.432485|43745024|89.84000000|7.41100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:19|0.432485|43745025|89.84000000|1.48200000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:19|0.432485|43745026|89.84000000|3.04900000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:20|0.560995|43745027|89.89000000|1.40300000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:20|0.560995|43745028|89.89000000|1.59700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:21|0.320122|43745029|89.88000000|0.52600000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:21|0.490973|43745030|89.84000000|0.06800000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:22|0.729535|43745031|89.87000000|9.13500000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:22|0.729535|43745032|89.88000000|0.68200000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:24|0.266836|43745033|89.84000000|0.02100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:24|0.404253|43745034|89.87000000|0.10000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:26|0.275515|43745035|89.84000000|0.07800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:26|0.677676|43745036|89.84000000|0.73000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:27|0.328098|43745037|89.83000000|10.32000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:27|0.328098|43745038|89.83000000|10.32000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:28|0.758879|43745039|89.82000000|1.57200000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:28|0.758879|43745040|89.82000000|8.24600000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:30|0.395274|43745041|89.81000000|5.54000000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.060405|43745042|89.78000000|0.00400000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.145371|43745043|89.77000000|0.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.145371|43745044|89.77000000|5.17700000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.145695|43745045|89.77000000|0.00100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.48655|43745046|89.76000000|0.00400000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.532685|43745047|89.75000000|0.01800000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:31|0.869427|43745048|89.74000000|0.12300000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:32|0.346469|43745049|89.71000000|0.02100000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:35|0.700744|43745050|89.72000000|2.19500000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:35|0.768344|43745051|89.72000000|1.62800000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:40|0.137258|43745052|89.72000000|0.00900000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:40|0.210411|43745053|89.70000000|0.12300000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:40|0.210411|43745054|89.68000000|2.87300000|2
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.906399|43745055|89.70000000|13.18200000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:47|0.906399|43745056|89.70000000|13.18200000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:48|0.006326|43745057|89.73000000|5.53700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:49|0.45816|43745058|89.73000000|7.64900000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:49|0.45816|43745059|89.73000000|7.49500000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:53|0.598845|43745060|89.77000000|0.04400000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:56|0.643934|43745061|89.77000000|0.52700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:56|0.850373|43745062|89.77000000|0.01200000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.213934|43745063|89.77000000|0.22200000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.698438|43745064|89.77000000|1.46700000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.698438|43745065|89.77000000|2.22500000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.907682|43745066|89.77000000|0.00300000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.9255|43745067|89.79000000|5.15600000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.965031|43745068|89.79000000|8.05600000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:17:59|0.976108|43745069|89.80000000|0.00400000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:00|0.184618|43745070|89.82000000|0.10000000|0
1645741082|2022-02-24 22:18:02|2022-02-24 22:18:01|0.563568|43745071|89.82000000|0.66800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:02|0.333011|43745072|89.84000000|0.15000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:04|0.531604|43745073|89.87000000|1.25600000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:06|0.904611|43745074|89.89000000|2.20200000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:12|0.160695|43745075|89.88000000|3.42400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:12|0.160695|43745076|89.88000000|0.57600000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:13|0.008296|43745077|89.88000000|14.07500000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:13|0.077356|43745078|89.87000000|0.01100000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:13|0.172157|43745079|89.87000000|1.06300000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:16|0.913373|43745080|89.86000000|5.13600000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:16|0.913373|43745081|89.85000000|5.26800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:17|0.006217|43745082|89.87000000|0.07500000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:19|0.324315|43745083|89.86000000|0.04400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:20|0.226538|43745084|89.86000000|0.00400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:20|0.620426|43745085|89.85000000|4.60900000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:23|0.724309|43745086|89.83000000|1.22400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:23|0.724309|43745087|89.83000000|0.49200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:24|0.770058|43745088|89.82000000|9.91500000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.486757|43745089|89.82000000|0.07100000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.835509|43745090|89.80000000|6.23700000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.847275|43745091|89.80000000|7.23200000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.869548|43745092|89.80000000|21.25800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.869548|43745093|89.80000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:25|0.979308|43745094|89.79000000|2.78600000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:26|0.29243|43745095|89.79000000|7.13800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:29|0.271067|43745096|89.75000000|6.92100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:29|0.271254|43745097|89.75000000|2.72800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:29|0.77931|43745098|89.75000000|0.32100000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:31|0.06947|43745099|89.73000000|29.99900000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:31|0.13937|43745100|89.73000000|0.00100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:31|0.661378|43745101|89.72000000|0.01100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:33|0.892712|43745102|89.73000000|0.15700000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:34|0.178023|43745103|89.72000000|0.11300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:39|0.461382|43745104|89.69000000|1.07500000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:40|0.697455|43745105|89.69000000|2.18100000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:48|0.402304|43745106|89.68000000|0.12300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:48|0.402304|43745107|89.66000000|0.77200000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:49|0.582122|43745108|89.69000000|2.56800000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:49|0.582122|43745109|89.69000000|0.68400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:49|0.582122|43745110|89.70000000|5.08000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:50|0.297984|43745111|89.71000000|0.53200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:51|0.705402|43745112|89.71000000|0.26000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.021071|43745113|89.70000000|0.15000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745114|89.68000000|1.76100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745115|89.68000000|0.20500000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745116|89.68000000|0.07700000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745117|89.68000000|0.04300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745118|89.67000000|0.65800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745119|89.66000000|0.41400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745120|89.66000000|16.50000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745121|89.66000000|2.96100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745122|89.66000000|6.60000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745123|89.65000000|0.01800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745124|89.65000000|5.38600000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745125|89.65000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745126|89.65000000|6.60000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745127|89.65000000|6.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:53|0.27127|43745128|89.64000000|5.06000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:55|0.483338|43745129|89.68000000|1.95600000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:55|0.483338|43745130|89.69000000|0.84200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:55|0.483338|43745131|89.69000000|0.20200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:55|0.611317|43745132|89.70000000|0.79900000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.11544|43745133|89.66000000|0.38000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:58|0.11544|43745134|89.66000000|0.69500000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.151075|43745135|89.64000000|0.12300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.336661|43745136|89.63000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:18:59|0.337039|43745137|89.64000000|0.42200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:00|0.094502|43745138|89.63000000|0.48600000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:03|0.077138|43745139|89.61000000|0.01900000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:03|0.417016|43745140|89.59000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:03|0.417016|43745141|89.58000000|2.32300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:03|0.417016|43745142|89.57000000|6.33000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:05|0.346575|43745143|89.59000000|0.52700000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:06|0.150021|43745144|89.59000000|0.97300000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:06|0.150021|43745145|89.59000000|6.23800000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:06|0.924936|43745146|89.57000000|0.22000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:06|0.924936|43745147|89.55000000|0.01800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:06|0.924936|43745148|89.55000000|0.38500000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.093826|43745149|89.55000000|1.19600000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:09|0.238968|43745150|89.55000000|1.05300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:14|0.88998|43745151|89.58000000|2.16400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.918056|43745152|89.54000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:15|0.918056|43745153|89.54000000|0.12300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:16|0.354695|43745154|89.54000000|7.80500000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:16|0.354695|43745155|89.54000000|1.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:16|0.354695|43745156|89.55000000|8.53400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:16|0.354695|43745157|89.55000000|2.16100000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745158|89.54000000|6.18900000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745159|89.54000000|6.00400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745160|89.54000000|2.68500000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745161|89.54000000|6.60000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745162|89.55000000|1.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745163|89.55000000|25.50200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745164|89.55000000|6.60000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:18|0.287172|43745165|89.55000000|0.61700000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:19|0.585938|43745166|89.50000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:19|0.585938|43745167|89.50000000|0.12300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:19|0.585938|43745168|89.49000000|0.00400000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:19|0.585938|43745169|89.48000000|0.45300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:19|0.850741|43745170|89.52000000|0.08900000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:21|0.123479|43745171|89.48000000|0.12300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:21|0.123479|43745172|89.46000000|0.56000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:21|0.123479|43745173|89.46000000|3.15200000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:21|0.123479|43745174|89.45000000|0.01800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:21|0.123479|43745175|89.45000000|1.43000000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:23|0.376128|43745176|89.46000000|0.00400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:24|0.220591|43745177|89.46000000|2.13600000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:27|0.545394|43745178|89.47000000|0.55500000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:28|0.431283|43745179|89.45000000|0.12300000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:28|0.431283|43745180|89.45000000|1.13800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:28|0.649926|43745181|89.46000000|3.69200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:29|0.616137|43745182|89.46000000|0.47800000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:29|0.879661|43745183|89.43000000|1.05800000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:33|0.113585|43745184|89.46000000|0.43400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:33|0.504146|43745185|89.47000000|0.00400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:33|0.773134|43745186|89.47000000|2.58100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:33|0.773134|43745187|89.47000000|0.96200000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:33|0.773134|43745188|89.47000000|6.45700000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:33|0.786415|43745189|89.48000000|6.88100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:34|0.242638|43745190|89.48000000|0.06100000|2
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:36|0.404735|43745191|89.53000000|6.60000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:36|0.404735|43745192|89.53000000|29.75200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:41|0.635646|43745193|89.54000000|0.00400000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:41|0.635646|43745194|89.55000000|0.54700000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:44|0.709137|43745195|89.56000000|0.99900000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:55|0.816662|43745196|89.56000000|1.50000000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:55|0.816662|43745197|89.56000000|4.08200000|0
1645741202|2022-02-24 22:20:02|2022-02-24 22:19:55|0.816662|43745198|89.57000000|20.46100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:02|0.784281|43745199|89.56000000|0.10000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:05|0.540449|43745200|89.52000000|1.00100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.342584|43745201|89.50000000|0.82900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.342584|43745202|89.51000000|1.54600000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:08|0.342584|43745203|89.51000000|5.62500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:11|0.311281|43745204|89.48000000|0.05600000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:11|0.764795|43745205|89.49000000|0.10000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.1922|43745206|89.47000000|0.18400000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.682363|43745207|89.43000000|0.00400000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.682363|43745208|89.41000000|12.06700000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.682363|43745209|89.40000000|6.00400000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.682363|43745210|89.40000000|1.42200000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:16|0.682363|43745211|89.39000000|4.70400000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745212|89.43000000|7.62600000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745213|89.44000000|23.70000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745214|89.44000000|2.10300000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745215|89.45000000|1.50000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745216|89.45000000|11.17400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745217|89.45000000|1.21800000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745218|89.45000000|46.40000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745219|89.45000000|4.66300000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745220|89.45000000|10.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745221|89.45000000|0.00400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:18|0.841816|43745222|89.46000000|2.85400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:23|0.683887|43745223|89.43000000|7.66400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:24|0.693896|43745224|89.41000000|0.30000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:24|0.796027|43745225|89.41000000|9.40000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:26|0.769148|43745226|89.38000000|0.12300000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:26|0.769148|43745227|89.38000000|0.00400000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:26|0.769148|43745228|89.37000000|0.04200000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:30|0.529255|43745229|89.45000000|0.00400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:30|0.529255|43745230|89.45000000|2.83400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:30|0.770873|43745231|89.47000000|0.60000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:31|0.564948|43745232|89.45000000|1.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:33|0.411021|43745233|89.47000000|0.04400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:34|0.61461|43745234|89.44000000|0.86000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:37|0.64769|43745235|89.48000000|1.07900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:37|0.687747|43745236|89.48000000|0.10000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:39|0.865589|43745237|89.48000000|8.90000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:40|0.592255|43745238|89.48000000|0.28800000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:40|0.612813|43745239|89.49000000|1.11700000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:40|0.612813|43745240|89.50000000|30.45100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:40|0.612813|43745241|89.50000000|2.42000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:40|0.612813|43745242|89.50000000|4.58900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.287802|43745243|89.51000000|0.00400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.287802|43745244|89.51000000|2.42000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.287802|43745245|89.52000000|2.80500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.287802|43745246|89.52000000|23.29200000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:41|0.287802|43745247|89.53000000|1.47900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:43|0.176682|43745248|89.49000000|0.55900000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:43|0.180794|43745249|89.51000000|0.25900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:43|0.5841|43745250|89.49000000|2.00000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:46|0.0013|43745251|89.49000000|1.12000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:46|0.158151|43745252|89.52000000|2.06700000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:46|0.872691|43745253|89.53000000|4.81800000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:46|0.872691|43745254|89.53000000|0.66300000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:48|0.881064|43745255|89.51000000|0.00600000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.773768|43745256|89.51000000|1.27500000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:49|0.773768|43745257|89.51000000|0.00500000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:51|0.346421|43745258|89.50000000|3.00000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:52|0.997402|43745259|89.50000000|0.26200000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:53|0.557535|43745260|89.49000000|2.13000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:53|0.557535|43745261|89.50000000|2.87000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:20:54|0.937934|43745262|89.50000000|0.01100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:00|0.570901|43745263|89.50000000|0.01100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.052621|43745264|89.50000000|13.05800000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.05533|43745265|89.50000000|0.00100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.307544|43745266|89.53000000|0.00400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:01|0.826588|43745267|89.56000000|1.01500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:06|0.06569|43745268|89.58000000|5.92200000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:06|0.06569|43745269|89.58000000|0.50400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:06|0.229922|43745270|89.57000000|4.70800000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:06|0.229922|43745271|89.57000000|1.74100000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:07|0.852147|43745272|89.58000000|0.25900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:09|0.566634|43745273|89.58000000|0.05800000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:09|0.709169|43745274|89.58000000|1.44200000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:09|0.709169|43745275|89.59000000|0.63700000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:12|0.380999|43745276|89.63000000|0.00400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:17|0.60103|43745277|89.66000000|9.69900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:17|0.604791|43745278|89.66000000|0.00100000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:17|0.604791|43745279|89.67000000|0.34400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:18|0.99803|43745280|89.69000000|0.16800000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:20|0.904919|43745281|89.68000000|0.04500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:21|0.446971|43745282|89.65000000|0.10000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.454657|43745283|89.65000000|0.44500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.841083|43745284|89.65000000|0.55300000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:26|0.841083|43745285|89.65000000|0.52400000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:27|0.183793|43745286|89.65000000|2.18700000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:31|0.253887|43745287|89.64000000|0.00600000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:32|0.29156|43745288|89.61000000|0.15000000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:33|0.135606|43745289|89.60000000|0.44900000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:33|0.135606|43745290|89.61000000|0.62700000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:34|0.560692|43745291|89.58000000|1.08800000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.057686|43745292|89.57000000|0.00400000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.057686|43745293|89.55000000|0.00600000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:36|0.336651|43745294|89.55000000|0.77000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:42|0.098893|43745295|89.55000000|18.22300000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:42|0.09903|43745296|89.55000000|0.00100000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:43|0.485355|43745297|89.55000000|0.03300000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:45|0.158293|43745298|89.55000000|2.47500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:45|0.158293|43745299|89.56000000|6.51500000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:45|0.536818|43745300|89.55000000|0.03700000|0
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:50|0.80521|43745301|89.58000000|0.18000000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:59|0.115484|43745302|89.62000000|1.18800000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:59|0.115484|43745303|89.62000000|5.24500000|2
1645741321|2022-02-24 22:22:01|2022-02-24 22:21:59|0.998684|43745304|89.65000000|0.01300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:03|0.128049|43745305|89.66000000|0.27900000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:03|0.128049|43745306|89.66000000|0.30400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:03|0.128049|43745307|89.66000000|2.70800000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:08|0.699656|43745308|89.67000000|0.04500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:10|0.244387|43745309|89.70000000|0.00400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:10|0.861313|43745310|89.73000000|0.07800000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:12|0.291929|43745311|89.76000000|30.78000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:12|0.291929|43745312|89.76000000|42.57300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:12|0.291929|43745313|89.76000000|29.58100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:12|0.787303|43745314|89.76000000|0.01100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.721468|43745315|89.79000000|5.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.769322|43745316|89.79000000|3.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.791866|43745317|89.80000000|0.00400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.791866|43745318|89.81000000|2.99600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.797798|43745319|89.81000000|3.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:13|0.927535|43745320|89.80000000|5.55500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:14|0.049496|43745321|89.81000000|2.77700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:14|0.529626|43745322|89.88000000|1.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:16|0.894105|43745323|89.86000000|6.07100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:16|0.894105|43745324|89.87000000|4.86600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745325|89.85000000|4.28000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745326|89.85000000|0.86100000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745327|89.84000000|8.94700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745328|89.84000000|3.10300000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745329|89.84000000|0.10200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745330|89.83000000|9.53700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745331|89.81000000|6.00400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745332|89.81000000|10.89300000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745333|89.81000000|23.95500000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745334|89.80000000|7.65000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745335|89.80000000|46.18400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745336|89.79000000|23.84200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745337|89.78000000|27.82600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745338|89.78000000|10.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745339|89.78000000|79.73000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745340|89.78000000|12.84500000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745341|89.78000000|46.18400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745342|89.77000000|1.37400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745343|89.77000000|41.41200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745344|89.77000000|42.00700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745345|89.77000000|3.42100000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745346|89.77000000|41.23900000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745347|89.76000000|22.19700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745348|89.76000000|24.30000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745349|89.76000000|6.84100000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745350|89.76000000|22.27500000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745351|89.76000000|42.20700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745352|89.76000000|15.27200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745353|89.76000000|46.18400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745354|89.75000000|6.83900000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745355|89.75000000|13.41500000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745356|89.75000000|40.42600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745357|89.75000000|38.08300000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745358|89.75000000|22.27400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745359|89.74000000|23.39800000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745360|89.74000000|3.05300000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745361|89.74000000|16.78400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745362|89.74000000|13.68200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745363|89.74000000|55.25600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745364|89.74000000|39.46700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745365|89.73000000|83.48500000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745366|89.73000000|39.85100000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745367|89.72000000|1.27700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745368|89.72000000|24.42200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745369|89.72000000|12.88100000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745370|89.72000000|1.11700000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:17|0.898828|43745371|89.72000000|15.68400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:18|0.110773|43745372|89.78000000|3.10300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:18|0.305521|43745373|89.82000000|0.05600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:21|0.513525|43745374|89.80000000|0.11100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:22|0.38089|43745375|89.78000000|0.70400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:22|0.38089|43745376|89.79000000|0.39600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:23|0.04672|43745377|89.80000000|5.89300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:23|0.04672|43745378|89.80000000|2.93300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:23|0.04672|43745379|89.81000000|9.91100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:23|0.04672|43745380|89.81000000|0.26300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:23|0.302631|43745381|89.80000000|0.09900000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:24|0.376901|43745382|89.77000000|0.18100000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:24|0.834835|43745383|89.78000000|0.03200000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:25|0.577687|43745384|89.79000000|0.53300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:26|0.215993|43745385|89.79000000|2.37100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:26|0.215993|43745386|89.79000000|6.00400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:26|0.215993|43745387|89.80000000|2.33100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:27|0.769012|43745388|89.80000000|0.58800000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:28|0.954407|43745389|89.79000000|0.81900000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:31|0.609019|43745390|89.77000000|0.15600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:32|0.300625|43745391|89.79000000|1.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:32|0.719829|43745392|89.79000000|3.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.433777|43745393|89.76000000|1.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.433777|43745394|89.76000000|4.09800000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:33|0.458721|43745395|89.78000000|0.07800000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:41|0.74393|43745396|89.74000000|0.82300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:43|0.854644|43745397|89.73000000|0.60000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:44|0.220091|43745398|89.74000000|0.20500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.270161|43745399|89.74000000|4.58200000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.270161|43745400|89.74000000|1.37700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:46|0.270161|43745401|89.75000000|37.75100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:49|0.1048|43745402|89.73000000|0.62600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:51|0.151343|43745403|89.74000000|1.40800000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:51|0.151343|43745404|89.73000000|0.92900000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:51|0.346936|43745405|89.72000000|1.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:52|0.015037|43745406|89.74000000|1.07500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:53|0.912537|43745407|89.72000000|0.03400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:57|0.067782|43745408|89.76000000|0.00400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:59|0.053847|43745409|89.75000000|0.36200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:22:59|0.940329|43745410|89.80000000|0.20500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:01|0.19583|43745411|89.80000000|2.66500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.233998|43745412|89.78000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.377668|43745413|89.78000000|0.00900000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:03|0.528722|43745414|89.80000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.479422|43745415|89.78000000|1.76800000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.479422|43745416|89.78000000|7.16200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.479422|43745417|89.78000000|0.79400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.479422|43745418|89.77000000|1.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:04|0.479422|43745419|89.77000000|3.94400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:05|0.827301|43745420|89.82000000|6.82500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:05|0.827301|43745421|89.83000000|21.46900000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:06|0.051407|43745422|89.82000000|2.18400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:06|0.846024|43745423|89.79000000|2.25800000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:06|0.846024|43745424|89.78000000|4.74200000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:07|0.48565|43745425|89.81000000|1.95600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:07|0.48565|43745426|89.82000000|0.77500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:10|0.758164|43745427|89.78000000|0.02600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:10|0.9226|43745428|89.77000000|0.26100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:11|0.292958|43745429|89.77000000|0.09900000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:12|0.436919|43745430|89.75000000|3.13600000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:12|0.436919|43745431|89.76000000|0.14000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:12|0.494165|43745432|89.76000000|0.26100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:13|0.428481|43745433|89.74000000|8.00000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:14|0.312333|43745434|89.75000000|0.26100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:15|0.121241|43745435|89.75000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:19|0.560297|43745436|89.73000000|0.53200000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:20|0.41426|43745437|89.72000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:20|0.633033|43745438|89.71000000|1.06500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:21|0.064267|43745439|89.71000000|0.26100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:21|0.386275|43745440|89.71000000|0.15000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:21|0.440463|43745441|89.71000000|0.06700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:21|0.880863|43745442|89.71000000|0.15000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.264241|43745443|89.69000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.583324|43745444|89.67000000|0.00400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:23|0.583324|43745445|89.66000000|0.99600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:25|0.972616|43745446|89.69000000|0.62300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:26|0.810277|43745447|89.69000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:27|0.389148|43745448|89.69000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:27|0.46808|43745449|89.68000000|0.06700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:28|0.323455|43745450|89.68000000|0.26100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.295158|43745451|89.69000000|0.11700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.857803|43745452|89.68000000|0.31000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:29|0.862666|43745453|89.68000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.214266|43745454|89.68000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.260422|43745455|89.68000000|0.20500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.35101|43745456|89.68000000|1.60000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.542738|43745457|89.68000000|0.27700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:30|0.610088|43745458|89.68000000|0.20500000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.258599|43745459|89.68000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:31|0.600758|43745460|89.68000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.590972|43745461|89.69000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.721103|43745462|89.69000000|0.26100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:32|0.825318|43745463|89.69000000|0.31000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.707542|43745464|89.68000000|0.11400000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:33|0.982955|43745465|89.69000000|0.01100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.01997|43745466|89.68000000|0.04000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.576582|43745467|89.72000000|8.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.576582|43745468|89.72000000|0.00300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:34|0.82286|43745469|89.72000000|0.00100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:35|0.384294|43745470|89.75000000|0.98700000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:35|0.400915|43745471|89.76000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:37|0.381797|43745472|89.77000000|0.11100000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:38|0.122336|43745473|89.77000000|1.00000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.904638|43745474|89.73000000|1.50000000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:39|0.904638|43745475|89.73000000|2.38500000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:44|0.755351|43745476|89.77000000|0.15000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:45|0.393098|43745477|89.77000000|0.10000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:46|0.159334|43745478|89.77000000|4.45800000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:46|0.159334|43745479|89.78000000|1.00300000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:53|0.665056|43745480|89.77000000|0.14000000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:53|0.665056|43745481|89.77000000|0.39200000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:23:57|0.630793|43745482|89.76000000|0.04400000|0
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:01|0.669082|43745483|89.72000000|1.13600000|2
1645741442|2022-02-24 22:24:02|2022-02-24 22:24:01|0.669082|43745484|89.71000000|0.86400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:03|0.64584|43745485|89.71000000|0.84800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:03|0.64584|43745486|89.72000000|0.26000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:09|0.386941|43745487|89.75000000|0.02700000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:09|0.901183|43745488|89.74000000|0.30000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:12|0.616427|43745489|89.77000000|0.67400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:12|0.616427|43745490|89.76000000|0.10000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:12|0.616427|43745491|89.76000000|0.34000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:13|0.225348|43745492|89.76000000|0.00900000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:17|0.441948|43745493|89.80000000|1.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:19|0.272318|43745494|89.82000000|0.04400000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:20|0.202722|43745495|89.82000000|0.10000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:21|0.087957|43745496|89.84000000|1.00300000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:21|0.724923|43745497|89.82000000|1.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:21|0.724923|43745498|89.82000000|1.58300000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745499|89.82000000|23.11700000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745500|89.82000000|7.35500000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745501|89.81000000|2.74800000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745502|89.81000000|10.00000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745503|89.80000000|9.33500000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745504|89.79000000|6.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745505|89.79000000|3.05300000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:23|0.586691|43745506|89.79000000|29.24200000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:25|0.150474|43745507|89.85000000|2.22400000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:25|0.150474|43745508|89.86000000|3.18300000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:26|0.802042|43745509|89.85000000|1.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:26|0.802042|43745510|89.84000000|0.25900000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:32|0.554949|43745511|89.87000000|0.02800000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:37|0.256902|43745512|89.89000000|0.60000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:37|0.26514|43745513|89.89000000|0.40000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:37|0.298046|43745514|89.92000000|0.00400000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:41|0.06017|43745515|89.97000000|1.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:41|0.085795|43745516|89.94000000|6.38800000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:44|0.309886|43745517|89.86000000|0.38700000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:44|0.34618|43745518|89.85000000|9.48900000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:44|0.346381|43745519|89.85000000|0.00100000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:47|0.765026|43745520|89.81000000|1.54800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:47|0.765026|43745521|89.82000000|0.66200000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:51|0.489551|43745522|89.81000000|4.70800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:51|0.489551|43745523|89.82000000|2.33800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:51|0.489551|43745524|89.82000000|1.05500000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:51|0.489551|43745525|89.83000000|6.00400000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:51|0.489551|43745526|89.83000000|22.29800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.662935|43745527|89.82000000|2.94100000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:52|0.662935|43745528|89.82000000|0.33100000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:53|0.768069|43745529|89.82000000|0.01100000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:54|0.101007|43745530|89.82000000|0.40600000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:54|0.101007|43745531|89.82000000|3.21900000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:55|0.864661|43745532|89.81000000|1.21300000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:57|0.623488|43745533|89.79000000|0.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:24:57|0.707173|43745534|89.82000000|0.33200000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:00|0.087554|43745535|89.80000000|0.20000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:04|0.62622|43745536|89.80000000|1.23100000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:04|0.62622|43745537|89.81000000|1.24100000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:04|0.62622|43745538|89.81000000|0.25000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:07|0.296096|43745539|89.82000000|4.37000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:10|0.695519|43745540|89.82000000|0.33200000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.454712|43745541|89.81000000|0.86700000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.695978|43745542|89.81000000|12.89600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:13|0.707007|43745543|89.80000000|6.20900000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:14|0.072877|43745544|89.81000000|0.26000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:14|0.542315|43745545|89.81000000|0.25900000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:14|0.718203|43745546|89.81000000|0.48700000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:14|0.718203|43745547|89.81000000|0.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:14|0.718203|43745548|89.81000000|1.50000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:14|0.718203|43745549|89.81000000|0.00800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:15|0.315631|43745550|89.81000000|0.20500000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:16|0.797627|43745551|89.81000000|0.02600000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:17|0.588203|43745552|89.80000000|0.00100000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:17|0.588203|43745553|89.77000000|0.02100000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:20|0.041976|43745554|89.75000000|0.02600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:21|0.579819|43745555|89.80000000|0.25800000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:22|0.639133|43745556|89.79000000|4.80000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:23|0.152014|43745557|89.79000000|0.00900000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:25|0.759483|43745558|89.74000000|0.91000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:25|0.77186|43745559|89.77000000|1.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:26|0.755954|43745560|89.76000000|0.10000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:27|0.162787|43745561|89.76000000|0.14900000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:27|0.202114|43745562|89.76000000|0.06000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:27|0.202114|43745563|89.76000000|0.14500000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:29|0.801868|43745564|89.74000000|0.31400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:37|0.770807|43745565|89.73000000|2.42600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:37|0.770807|43745566|89.73000000|113.44900000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:37|0.786283|43745567|89.73000000|0.00100000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:40|0.147579|43745568|89.65000000|0.53200000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:42|0.369271|43745569|89.62000000|0.91300000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:43|0.859143|43745570|89.63000000|0.07300000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:47|0.991627|43745571|89.61000000|1.75700000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:48|0.011701|43745572|89.59000000|0.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:48|0.011701|43745573|89.59000000|0.74600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745574|89.52000000|0.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745575|89.50000000|1.50000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745576|89.50000000|0.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745577|89.50000000|10.77500000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745578|89.49000000|0.97400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745579|89.48000000|6.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745580|89.47000000|0.73200000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745581|89.47000000|46.34000000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.090191|43745582|89.46000000|36.58600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:51|0.335813|43745583|89.47000000|2.22900000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:53|0.440636|43745584|89.49000000|1.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.240269|43745585|89.49000000|0.25900000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.290378|43745586|89.50000000|0.75300000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.290378|43745587|89.51000000|6.32200000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.290378|43745588|89.51000000|6.00400000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.290378|43745589|89.51000000|8.75000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:54|0.821976|43745590|89.47000000|0.33500000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:58|0.603167|43745591|89.42000000|0.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:58|0.603167|43745592|89.42000000|0.84600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:59|0.566946|43745593|89.41000000|4.58500000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:59|0.567425|43745594|89.41000000|0.00100000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:59|0.883778|43745595|89.39000000|0.00400000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:25:59|0.883778|43745596|89.37000000|0.19600000|2
1645741561|2022-02-24 22:26:01|2022-02-24 22:26:00|0.168173|43745597|89.41000000|1.00000000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:26:00|0.373021|43745598|89.41000000|1.21100000|0
1645741561|2022-02-24 22:26:01|2022-02-24 22:26:00|0.645057|43745599|89.36000000|0.17400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:04|0.292399|43745600|89.41000000|5.47200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:04|0.302785|43745601|89.41000000|0.07000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:04|0.487433|43745602|89.37000000|0.15800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.025888|43745603|89.41000000|2.86900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.494807|43745604|89.42000000|2.84100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.510021|43745605|89.43000000|1.02700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.538279|43745606|89.43000000|7.11100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.577963|43745607|89.44000000|13.95700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.577963|43745608|89.45000000|0.99200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.648242|43745609|89.45000000|26.97800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.895187|43745610|89.49000000|0.30000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.929603|43745611|89.49000000|5.47100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.938107|43745612|89.49000000|16.95300000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.938107|43745613|89.49000000|5.47100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.946307|43745614|89.49000000|1.07900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:05|0.966188|43745615|89.49000000|5.71600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.187459|43745616|89.53000000|0.10900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.210333|43745617|89.46000000|0.04400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.650543|43745618|89.52000000|0.26100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.796111|43745619|89.52000000|9.73900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.796111|43745620|89.54000000|1.26100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:06|0.96483|43745621|89.55000000|28.40500000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:07|0.031375|43745622|89.61000000|0.55200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.021724|43745623|89.62000000|6.00400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.021724|43745624|89.61000000|11.52600000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.021724|43745625|89.61000000|3.59300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.021724|43745626|89.60000000|3.81400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.021724|43745627|89.60000000|8.80000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:10|0.021724|43745628|89.60000000|11.50500000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:14|0.044307|43745629|89.64000000|5.47800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:15|0.37962|43745630|89.65000000|0.08900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:17|0.395682|43745631|89.60000000|0.16800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:17|0.730978|43745632|89.63000000|0.33400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.020027|43745633|89.63000000|0.07700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.538036|43745634|89.63000000|1.72100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.538036|43745635|89.64000000|4.78100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.538036|43745636|89.65000000|15.34600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:18|0.724045|43745637|89.65000000|0.00900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:19|0.409781|43745638|89.63000000|0.78100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:19|0.635777|43745639|89.60000000|112.79800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:21|0.306463|43745640|89.60000000|84.98800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:22|0.076038|43745641|89.61000000|0.55500000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:22|0.839587|43745642|89.60000000|0.00100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:22|0.839587|43745643|89.58000000|3.77600000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:22|0.839587|43745644|89.57000000|5.97400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:24|0.431853|43745645|89.59000000|2.02400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:31|0.381639|43745646|89.61000000|2.71800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:32|0.347996|43745647|89.61000000|0.01100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.095925|43745648|89.56000000|0.00400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.111083|43745649|89.55000000|3.79100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.405338|43745650|89.49000000|9.73600000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:33|0.405338|43745651|89.49000000|6.00400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:35|0.058244|43745652|89.45000000|0.10000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745653|89.45000000|5.90400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745654|89.45000000|2.04000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745655|89.46000000|23.44300000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745656|89.47000000|6.40200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745657|89.47000000|40.20600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745658|89.47000000|46.38700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745659|89.48000000|41.83900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745660|89.48000000|15.27300000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745661|89.48000000|38.55200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745662|89.49000000|23.40400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745663|89.49000000|14.26000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745664|89.49000000|41.49100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745665|89.49000000|1.11700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745666|89.49000000|46.38700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745667|89.49000000|0.59500000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745668|89.50000000|22.37300000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745669|89.50000000|22.37300000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745670|89.50000000|7.53600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.298967|43745671|89.50000000|4.81200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.494606|43745672|89.47000000|0.14700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:36|0.958702|43745673|89.47000000|5.46800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:39|0.299629|43745674|89.41000000|0.02100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:42|0.468742|43745675|89.41000000|5.47100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:43|0.593131|43745676|89.39000000|0.12300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:43|0.634432|43745677|89.39000000|0.68900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:45|0.185232|43745678|89.38000000|1.07700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:46|0.358432|43745679|89.40000000|0.11000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:49|0.907235|43745680|89.40000000|0.25900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:50|0.436533|43745681|89.40000000|0.14600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:50|0.50511|43745682|89.40000000|1.09500000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:50|0.50511|43745683|89.41000000|0.76200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:50|0.55081|43745684|89.41000000|8.00700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:52|0.569782|43745685|89.41000000|1.06800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.253909|43745686|89.40000000|1.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:54|0.253909|43745687|89.40000000|1.56600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:55|0.591438|43745688|89.41000000|51.22800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:55|0.591438|43745689|89.41000000|3.59200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:57|0.482211|43745690|89.40000000|0.53400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:26:59|0.545459|43745691|89.39000000|0.50200000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:01|0.708575|43745692|89.42000000|10.95800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:02|0.031537|43745693|89.42000000|1.08000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:02|0.088446|43745694|89.42000000|1.08000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:03|0.458716|43745695|89.41000000|0.04200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:07|0.285675|43745696|89.41000000|0.01600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:08|0.845283|43745697|89.40000000|0.01300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:09|0.40397|43745698|89.40000000|0.22300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.468718|43745699|89.36000000|10.96100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.468718|43745700|89.36000000|0.01800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.468718|43745701|89.35000000|0.12300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.468718|43745702|89.35000000|3.67800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.468718|43745703|89.35000000|4.12400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.468718|43745704|89.34000000|4.37900000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.472848|43745705|89.34000000|1.62100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.472848|43745706|89.34000000|1.11700000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.472848|43745707|89.34000000|7.35600000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.472848|43745708|89.32000000|13.24300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.479134|43745709|89.32000000|1.46900000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.479134|43745710|89.30000000|10.19700000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:15|0.498198|43745711|89.33000000|0.71000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:20|0.438946|43745712|89.30000000|2.36400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:20|0.438946|43745713|89.31000000|7.63600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:20|0.868067|43745714|89.31000000|0.00400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:21|0.377616|43745715|89.31000000|0.14900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:22|0.300213|43745716|89.29000000|0.19200000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:26|0.518971|43745717|89.31000000|0.01700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:27|0.064626|43745718|89.31000000|0.31200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:27|0.181479|43745719|89.28000000|0.39000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:29|0.564213|43745720|89.28000000|1.10000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:29|0.876025|43745721|89.28000000|0.17300000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:32|0.936289|43745722|89.26000000|0.01800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:32|0.936289|43745723|89.26000000|0.22400000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:32|0.936289|43745724|89.25000000|0.76200000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:36|0.414686|43745725|89.25000000|0.35300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:36|0.506406|43745726|89.25000000|0.07600000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:36|0.619595|43745727|89.25000000|9.03800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:36|0.633945|43745728|89.25000000|54.47200000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:38|0.906228|43745729|89.24000000|0.12300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:38|0.906228|43745730|89.22000000|0.02100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:38|0.906228|43745731|89.21000000|0.80200000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:39|0.107336|43745732|89.25000000|2.57200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:39|0.433503|43745733|89.21000000|0.38800000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:40|0.502774|43745734|89.25000000|1.25100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:42|0.983843|43745735|89.25000000|0.74700000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.777615|43745736|89.25000000|9.87000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.777615|43745737|89.25000000|2.06800000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.777615|43745738|89.25000000|6.00400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.777615|43745739|89.26000000|1.50000000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.777615|43745740|89.26000000|0.80100000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:43|0.777615|43745741|89.27000000|12.48200000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.810449|43745742|89.21000000|6.88000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.810449|43745743|89.21000000|1.84100000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.810449|43745744|89.21000000|0.76500000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.810449|43745745|89.20000000|9.33500000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.810449|43745746|89.20000000|0.12300000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:47|0.810449|43745747|89.20000000|1.33600000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:51|0.256243|43745748|89.25000000|0.15500000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:56|0.343528|43745749|89.21000000|8.00000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:56|0.343528|43745750|89.21000000|0.75000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:56|0.343528|43745751|89.21000000|1.73700000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:56|0.343528|43745752|89.20000000|10.15000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:56|0.343528|43745753|89.20000000|9.56000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:56|0.343528|43745754|89.20000000|3.50600000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:57|0.198095|43745755|89.19000000|0.78000000|2
1645741682|2022-02-24 22:28:02|2022-02-24 22:27:59|0.148907|43745756|89.23000000|0.27900000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:01|0.915357|43745757|89.24000000|0.00400000|0
1645741682|2022-02-24 22:28:02|2022-02-24 22:28:01|0.915357|43745758|89.25000000|0.53100000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:02|0.678693|43745759|89.20000000|0.56300000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:03|0.141446|43745760|89.24000000|0.05600000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:05|0.07643|43745761|89.20000000|0.68400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:05|0.07643|43745762|89.20000000|0.28500000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:08|0.149427|43745763|89.25000000|0.04500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:08|0.93788|43745764|89.25000000|0.26900000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:08|0.93788|43745765|89.25000000|0.74700000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.567412|43745766|89.25000000|8.43600000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.673166|43745767|89.25000000|149.99900000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.67348|43745768|89.25000000|109.93800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.673584|43745769|89.25000000|233.50300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.673616|43745770|89.25000000|6.22200000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.680387|43745771|89.25000000|30.44300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.688246|43745772|89.25000000|2.24100000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.759451|43745773|89.25000000|47.90500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.763434|43745774|89.25000000|22.50700000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.763597|43745775|89.25000000|31.78100000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.874711|43745776|89.25000000|27.74800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.96664|43745777|89.30000000|0.44800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:09|0.96664|43745778|89.30000000|1.74800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:11|0.293335|43745779|89.31000000|5.49800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:13|0.902758|43745780|89.30000000|0.44800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:13|0.902758|43745781|89.31000000|0.65600000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:14|0.485558|43745782|89.31000000|0.03500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:14|0.981814|43745783|89.28000000|0.04000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:15|0.860918|43745784|89.30000000|0.04500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:16|0.230652|43745785|89.27000000|0.00400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:19|0.354181|43745786|89.31000000|0.98900000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:20|0.6393|43745787|89.25000000|0.00400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:20|0.6393|43745788|89.24000000|0.27300000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:23|0.15491|43745789|89.23000000|0.06200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:25|0.929047|43745790|89.26000000|1.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:26|0.451077|43745791|89.26000000|0.03200000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:28|0.006827|43745792|89.24000000|0.28100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:33|0.448977|43745793|89.23000000|1.12000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:33|0.512601|43745794|89.23000000|0.26800000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:34|0.069532|43745795|89.23000000|1.10200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:34|0.069532|43745796|89.22000000|2.91100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:34|0.069532|43745797|89.22000000|1.33200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:34|0.069532|43745798|89.21000000|17.18100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:35|0.413246|43745799|89.25000000|0.00400000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:38|0.430491|43745800|89.26000000|2.74300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:41|0.295303|43745801|89.25000000|2.79900000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:42|0.94734|43745802|89.26000000|0.04500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:48|0.647576|43745803|89.25000000|0.07200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:49|0.492316|43745804|89.26000000|1.64500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:52|0.784254|43745805|89.26000000|0.52000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:52|0.784254|43745806|89.26000000|0.13700000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:54|0.36973|43745807|89.26000000|1.87600000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:57|0.147417|43745808|89.26000000|2.17500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:28:57|0.685611|43745809|89.25000000|3.35900000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:00|0.279561|43745810|89.28000000|1.34000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:00|0.279561|43745811|89.29000000|1.23900000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:01|0.543372|43745812|89.29000000|0.31800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:01|0.78665|43745813|89.29000000|0.82500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:01|0.78665|43745814|89.29000000|2.39000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:02|0.256768|43745815|89.29000000|2.99400000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:07|0.52019|43745816|89.30000000|0.02500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:11|0.849769|43745817|89.26000000|0.04000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:13|0.168676|43745818|89.29000000|0.18300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:17|0.331995|43745819|89.26000000|1.07400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:17|0.331995|43745820|89.26000000|0.01400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:21|0.115884|43745821|89.27000000|0.25800000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:21|0.140042|43745822|89.29000000|0.04500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:28|0.015613|43745823|89.28000000|0.61500000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:28|0.015613|43745824|89.28000000|11.05000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745825|89.28000000|2.63600000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745826|89.28000000|0.27300000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745827|89.26000000|0.32000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745828|89.25000000|0.01400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745829|89.25000000|0.15400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745830|89.25000000|0.00400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745831|89.24000000|0.68800000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745832|89.24000000|7.39200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745833|89.23000000|16.95100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745834|89.23000000|46.47600000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745835|89.23000000|3.42100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745836|89.22000000|32.11000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745837|89.22000000|41.50100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745838|89.22000000|40.95400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745839|89.22000000|25.59900000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745840|89.22000000|22.41400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745841|89.22000000|6.84100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745842|89.21000000|41.71500000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745843|89.21000000|24.30000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745844|89.21000000|22.41400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745845|89.21000000|46.47600000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745846|89.21000000|28.00300000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745847|89.20000000|25.67200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745848|89.20000000|7.14900000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745849|89.20000000|13.68300000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745850|89.19000000|39.36200000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745851|89.19000000|15.30100000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745852|89.19000000|4.97400000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:32|0.389811|43745853|89.19000000|6.90000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:35|0.049563|43745854|89.25000000|2.31900000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:37|0.330471|43745855|89.25000000|0.96400000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745856|89.25000000|1.50300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745857|89.26000000|4.41300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745858|89.27000000|6.54100000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745859|89.27000000|1.86600000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745860|89.27000000|6.93300000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745861|89.27000000|0.44800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:38|0.490917|43745862|89.27000000|5.49800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:40|0.15323|43745863|89.28000000|0.65200000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:42|0.146665|43745864|89.24000000|0.80000000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.716476|43745865|89.26000000|0.44800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:45|0.716476|43745866|89.26000000|0.08700000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:46|0.482326|43745867|89.27000000|5.00000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:46|0.519475|43745868|89.24000000|3.71600000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:48|0.518412|43745869|89.26000000|0.02700000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:49|0.718941|43745870|89.26000000|0.04500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:54|0.683722|43745871|89.26000000|0.01100000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:56|0.496084|43745872|89.24000000|0.44800000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:56|0.496084|43745873|89.24000000|0.37000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:56|0.688152|43745874|89.24000000|1.76000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:29:56|0.688152|43745875|89.24000000|9.24000000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:30:00|0.081544|43745876|89.24000000|0.05500000|0
1645741802|2022-02-24 22:30:02|2022-02-24 22:30:02|0.302722|43745877|89.22000000|0.64700000|2
1645741802|2022-02-24 22:30:02|2022-02-24 22:30:02|0.302722|43745878|89.21000000|0.47300000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:02|0.46902|43745879|89.21000000|0.23600000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:04|0.045332|43745880|89.25000000|0.01100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.31864|43745881|89.23000000|8.00000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.31864|43745882|89.21000000|2.20200000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.31864|43745883|89.20000000|2.30000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.31864|43745884|89.19000000|13.70800000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:08|0.31864|43745885|89.19000000|19.39000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:11|0.161412|43745886|89.24000000|2.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.165982|43745887|89.25000000|0.05600000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745888|89.25000000|3.26400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745889|89.25000000|6.00400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745890|89.26000000|1.13200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745891|89.26000000|2.93300000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745892|89.26000000|57.72400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745893|89.26000000|2.29000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745894|89.26000000|46.50000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745895|89.27000000|39.59200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745896|89.27000000|41.66000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745897|89.27000000|1.17900000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745898|89.27000000|5.86700000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745899|89.27000000|37.58600000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745900|89.27000000|79.34200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745901|89.27000000|0.00400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745902|89.28000000|15.30700000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745903|89.28000000|39.81000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745904|89.28000000|20.30000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745905|89.28000000|46.50000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745906|89.29000000|37.58300000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745907|89.29000000|14.19400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745908|89.29000000|11.73300000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:12|0.807895|43745909|89.29000000|5.06000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:13|0.156262|43745910|89.27000000|2.43000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:13|0.182444|43745911|89.25000000|2.32100000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:15|0.718913|43745912|89.26000000|0.23100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.200928|43745913|89.28000000|10.89100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.200928|43745914|89.28000000|0.56600000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:19|0.200928|43745915|89.28000000|0.60900000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:20|0.803815|43745916|89.27000000|0.04500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:23|0.841515|43745917|89.26000000|0.12500000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:26|0.611863|43745918|89.28000000|2.24000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:26|0.611863|43745919|89.28000000|1.38600000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:27|0.229716|43745920|89.28000000|3.29500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:27|0.318085|43745921|89.28000000|0.32700000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:27|0.318085|43745922|89.28000000|2.46000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:27|0.318085|43745923|89.29000000|0.22200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:28|0.485175|43745924|89.27000000|0.61100000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:31|0.639241|43745925|89.26000000|10.71900000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:34|0.646218|43745926|89.26000000|0.06700000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:35|0.389788|43745927|89.26000000|1.00300000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:36|0.592243|43745928|89.26000000|2.96900000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:36|0.592243|43745929|89.27000000|7.74500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:37|0.555675|43745930|89.29000000|0.04500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:40|0.277201|43745931|89.26000000|2.13000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:43|0.989196|43745932|89.27000000|0.17000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:50|0.758508|43745933|89.28000000|4.38600000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:50|0.758508|43745934|89.26000000|2.58300000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:51|0.551998|43745935|89.26000000|0.19100000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:54|0.410199|43745936|89.26000000|1.50000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:54|0.410199|43745937|89.26000000|2.95000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:54|0.410199|43745938|89.26000000|2.11900000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:54|0.410199|43745939|89.25000000|27.22200000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:55|0.394927|43745940|89.27000000|0.49300000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:56|0.188647|43745941|89.30000000|10.98000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:30:58|0.127905|43745942|89.30000000|0.10000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:06|0.206668|43745943|89.30000000|0.10000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.634967|43745944|89.30000000|0.80000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.634967|43745945|89.31000000|27.12200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:08|0.694948|43745946|89.30000000|3.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:09|0.856337|43745947|89.32000000|0.42400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:12|0.091227|43745948|89.30000000|1.53200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:18|0.625803|43745949|89.28000000|0.02100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.136039|43745950|89.28000000|3.90200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.136039|43745951|89.28000000|0.10900000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.136039|43745952|89.28000000|0.14000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.136039|43745953|89.28000000|0.05100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.136039|43745954|89.28000000|0.51500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:20|0.136039|43745955|89.29000000|28.24500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:24|0.227133|43745956|89.31000000|1.17900000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:24|0.227133|43745957|89.32000000|58.56800000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:24|0.227133|43745958|89.32000000|42.67200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:24|0.227133|43745959|89.32000000|22.30500000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:25|0.99861|43745960|89.29000000|0.01000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:27|0.873894|43745961|89.32000000|0.20600000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:32|0.735802|43745962|89.32000000|1.08100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:39|0.113726|43745963|89.29000000|5.72000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:44|0.170116|43745964|89.30000000|3.42400000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:44|0.170116|43745965|89.30000000|1.46500000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:44|0.219592|43745966|89.30000000|0.29200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.42759|43745967|89.32000000|0.04400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:45|0.857508|43745968|89.32000000|1.07100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:47|0.253867|43745969|89.30000000|0.62000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:47|0.359659|43745970|89.30000000|1.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:48|0.026023|43745971|89.27000000|5.06600000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:48|0.512649|43745972|89.32000000|1.00400000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:48|0.639225|43745973|89.32000000|1.08100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:52|0.730029|43745974|89.28000000|7.99900000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:52|0.825928|43745975|89.27000000|10.44400000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:52|0.857486|43745976|89.28000000|1.05000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:53|0.855782|43745977|89.28000000|2.14000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:53|0.855782|43745978|89.28000000|2.14000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:53|0.855782|43745979|89.29000000|0.54100000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:54|0.26487|43745980|89.27000000|0.86000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:57|0.528034|43745981|89.27000000|2.00000000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:31:58|0.174319|43745982|89.27000000|0.06200000|0
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:00|0.261269|43745983|89.26000000|2.14000000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:00|0.476356|43745984|89.25000000|5.61800000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:00|0.805341|43745985|89.24000000|0.03400000|2
1645741922|2022-02-24 22:32:02|2022-02-24 22:32:01|0.120496|43745986|89.24000000|0.60700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:03|0.087944|43745987|89.25000000|2.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:04|0.586621|43745988|89.27000000|0.49400000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:04|0.819857|43745989|89.25000000|2.14000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:04|0.853321|43745990|89.25000000|1.72800000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:06|0.496663|43745991|89.25000000|0.33900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:10|0.703211|43745992|89.26000000|0.08000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745993|89.26000000|1.63100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745994|89.27000000|39.45200000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745995|89.27000000|41.04200000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745996|89.27000000|0.53500000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745997|89.27000000|31.76000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745998|89.27000000|0.34200000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43745999|89.27000000|10.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43746000|89.27000000|6.00400000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43746001|89.27000000|46.49600000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43746002|89.28000000|0.82000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43746003|89.28000000|38.88000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:11|0.5124|43746004|89.28000000|5.95900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:12|0.377446|43746005|89.24000000|1.10400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:12|0.377446|43746006|89.23000000|1.48000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:12|0.60093|43746007|89.23000000|6.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.158928|43746008|89.22000000|8.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.158928|43746009|89.22000000|2.29600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.158928|43746010|89.22000000|1.58800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.158928|43746011|89.21000000|3.10500000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.158928|43746012|89.21000000|3.21100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.219411|43746013|89.24000000|0.16900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.734042|43746014|89.24000000|1.11800000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:17|0.734042|43746015|89.26000000|2.17800000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.513821|43746016|89.23000000|0.84500000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.528066|43746017|89.23000000|2.19600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:20|0.528066|43746018|89.23000000|0.16400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:22|0.86367|43746019|89.23000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:24|0.134923|43746020|89.23000000|7.99600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:24|0.134923|43746021|89.23000000|2.17900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:26|0.072266|43746022|89.22000000|6.42000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:26|0.095023|43746023|89.21000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:27|0.899805|43746024|89.18000000|8.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:28|0.880789|43746025|89.18000000|0.22300000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.394086|43746026|89.18000000|1.11800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746027|89.17000000|8.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746028|89.16000000|39.14100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746029|89.16000000|0.01800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746030|89.15000000|0.62000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746031|89.15000000|0.12300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746032|89.14000000|35.50200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746033|89.14000000|4.79400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.615205|43746034|89.13000000|1.20600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.637716|43746035|89.15000000|0.61700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.637716|43746036|89.14000000|4.17700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:31|0.641264|43746037|89.15000000|0.74300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:32|0.065621|43746038|89.17000000|0.62000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:35|0.83343|43746039|89.18000000|0.31200000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.294901|43746040|89.18000000|1.83800000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.294901|43746041|89.19000000|3.65600000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.334555|43746042|89.19000000|0.00400000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.334555|43746043|89.19000000|0.24100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:37|0.39824|43746044|89.18000000|2.08400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.1006|43746045|89.19000000|0.23700000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:41|0.133065|43746046|89.19000000|1.07200000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:42|0.85106|43746047|89.15000000|0.50000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:44|0.884054|43746048|89.15000000|1.37600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:44|0.884054|43746049|89.15000000|2.95600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:47|0.095712|43746050|89.18000000|1.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.406939|43746051|89.15000000|1.50000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.406939|43746052|89.15000000|3.97100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.406939|43746053|89.15000000|12.64000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.511326|43746054|89.14000000|0.12300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:49|0.82358|43746055|89.13000000|0.25300000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:50|0.732658|43746056|89.12000000|0.10100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:55|0.438223|43746057|89.12000000|0.11000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:56|0.180427|43746058|89.13000000|0.22300000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:32:59|0.391185|43746059|89.12000000|1.00900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:06|0.161568|43746060|89.12000000|0.07600000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:06|0.218932|43746061|89.12000000|1.29100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:10|0.47273|43746062|89.11000000|0.02100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:13|0.626894|43746063|89.14000000|0.20000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:14|0.926901|43746064|89.10000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:14|0.926901|43746065|89.10000000|0.01000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:14|0.926901|43746066|89.10000000|0.32400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.199289|43746067|89.10000000|1.17600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.199289|43746068|89.10000000|4.80900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.199289|43746069|89.10000000|1.65900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.199289|43746070|89.10000000|10.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.199289|43746071|89.09000000|1.53300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:15|0.277008|43746072|89.11000000|1.42800000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:17|0.470297|43746073|89.13000000|0.57800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:24|0.338365|43746074|89.12000000|0.53100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:24|0.673876|43746075|89.12000000|0.04500000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:29|0.813314|43746076|89.08000000|0.02700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:29|0.813314|43746077|89.08000000|0.12300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:30|0.084377|43746078|89.09000000|0.02400000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:30|0.215364|43746079|89.07000000|0.10200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:31|0.546987|43746080|89.07000000|1.00300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.05454|43746081|89.10000000|0.02100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.38459|43746082|89.07000000|1.50000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.395849|43746083|89.06000000|0.35400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.395849|43746084|89.06000000|0.01800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.395849|43746085|89.06000000|10.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.399841|43746086|89.06000000|0.12300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746087|89.05000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746088|89.05000000|1.09600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746089|89.05000000|0.50500000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746090|89.04000000|0.02800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746091|89.04000000|0.02000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746092|89.04000000|0.56200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746093|89.04000000|0.37200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746094|89.04000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746095|89.04000000|3.05300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746096|89.03000000|2.09600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746097|89.02000000|0.64400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746098|89.01000000|2.25000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746099|89.01000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746100|89.01000000|0.33700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.414599|43746101|89.01000000|12.38500000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.418374|43746102|89.01000000|3.50000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.422559|43746103|89.01000000|1.22100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.426045|43746104|89.02000000|2.09600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.441741|43746105|89.02000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.441741|43746106|89.01000000|2.20700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.53753|43746107|89.00000000|3.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.53753|43746108|89.00000000|0.33700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.53753|43746109|89.00000000|0.99400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.53753|43746110|89.00000000|0.50600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.53753|43746111|89.00000000|0.02100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.688622|43746112|88.98000000|0.33300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.688622|43746113|88.98000000|0.33900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.688622|43746114|88.98000000|0.33700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.688873|43746115|88.97000000|0.01800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:34|0.688873|43746116|88.97000000|6.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:35|0.290121|43746117|88.96000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:35|0.290121|43746118|88.96000000|1.20600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:35|0.290121|43746119|88.96000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:35|0.46462|43746120|88.95000000|0.04900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:35|0.766079|43746121|88.96000000|0.21900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:36|0.154288|43746122|88.94000000|1.26300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.903981|43746123|88.93000000|0.14900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746124|88.92000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746125|88.92000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746126|88.92000000|8.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746127|88.91000000|4.69100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746128|88.91000000|3.05300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746129|88.90000000|0.17100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746130|88.90000000|0.25900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746131|88.90000000|1.52800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746132|88.89000000|0.02700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746133|88.89000000|0.67400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746134|88.89000000|22.48800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746135|88.89000000|3.38700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:41|0.970756|43746136|88.89000000|15.40400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.589994|43746137|88.93000000|1.41300000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:42|0.589994|43746138|88.94000000|0.61900000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:44|0.194274|43746139|88.92000000|1.91400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:44|0.635159|43746140|88.92000000|7.99100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:46|0.675472|43746141|88.93000000|1.69100000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:48|0.326327|43746142|88.92000000|1.81000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.48479|43746143|88.89000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.48479|43746144|88.89000000|8.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.499828|43746145|88.88000000|0.02100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:49|0.499828|43746146|88.88000000|28.10900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.130015|43746147|88.87000000|0.34100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.130015|43746148|88.87000000|0.33800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.130015|43746149|88.87000000|0.27100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:50|0.130015|43746150|88.87000000|0.01800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:51|0.622217|43746151|88.85000000|1.08500000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:52|0.524645|43746152|88.87000000|1.07400000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.709627|43746153|88.84000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.709627|43746154|88.83000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.709627|43746155|88.83000000|8.00000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.709627|43746156|88.82000000|2.46400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.709627|43746157|88.82000000|0.22900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:53|0.709627|43746158|88.82000000|0.13500000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746159|88.82000000|1.18200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746160|88.82000000|0.15000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746161|88.82000000|0.57300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746162|88.82000000|3.05300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746163|88.81000000|0.02000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746164|88.81000000|0.33600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746165|88.81000000|0.33900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746166|88.81000000|0.47400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746167|88.80000000|0.36800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746168|88.80000000|0.30700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.363205|43746169|88.80000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.38594|43746170|88.79000000|0.57100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.38594|43746171|88.79000000|0.45000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.38594|43746172|88.79000000|0.04800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.38594|43746173|88.79000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746174|88.78000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746175|88.78000000|0.34600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746176|88.78000000|0.42400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746177|88.78000000|1.01800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746178|88.77000000|0.01800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746179|88.77000000|28.14100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746180|88.77000000|6.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746181|88.76000000|0.56200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746182|88.76000000|16.94800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746183|88.76000000|0.02100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.478386|43746184|88.76000000|2.21100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:55|0.696209|43746185|88.76000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:57|0.686399|43746186|88.75000000|0.20900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.094168|43746187|88.75000000|0.25100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.094168|43746188|88.74000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.094168|43746189|88.74000000|0.33700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.094168|43746190|88.74000000|0.18000000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:58|0.930131|43746191|88.77000000|1.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.120973|43746192|88.74000000|0.15700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.120973|43746193|88.74000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.120973|43746194|88.73000000|0.15300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.120973|43746195|88.73000000|1.86600000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.128917|43746196|88.72000000|0.10200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:33:59|0.128917|43746197|88.72000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:00|0.015685|43746198|88.73000000|1.00000000|0
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746199|88.71000000|0.10900000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746200|88.71000000|0.29300000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746201|88.71000000|0.58200000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746202|88.71000000|0.12400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746203|88.70000000|0.00400000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746204|88.70000000|0.02700000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746205|88.70000000|0.34100000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746206|88.70000000|0.34800000|2
1645742041|2022-02-24 22:34:01|2022-02-24 22:34:01|0.236539|43746207|88.69000000|0.37100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:05|0.012824|43746208|88.74000000|0.00400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:05|0.012824|43746209|88.75000000|0.10600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:05|0.906849|43746210|88.75000000|1.08600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:07|0.964319|43746211|88.75000000|0.14200000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.619266|43746212|88.74000000|1.89000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.619266|43746213|88.75000000|9.14100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.764651|43746214|88.75000000|12.46500000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.770277|43746215|88.75000000|9.95200000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.862798|43746216|88.73000000|2.15400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:08|0.862798|43746217|88.72000000|0.84600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:09|0.542965|43746218|88.76000000|2.00000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:09|0.693275|43746219|88.73000000|1.88900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:09|0.693275|43746220|88.72000000|2.45800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:09|0.693275|43746221|88.72000000|0.58200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:09|0.693275|43746222|88.71000000|95.07100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:10|0.216912|43746223|88.71000000|0.38300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.314533|43746224|88.72000000|0.78400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.445995|43746225|88.74000000|2.42500000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.445995|43746226|88.75000000|28.80000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.445995|43746227|88.76000000|6.00400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.445995|43746228|88.77000000|7.00100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.90757|43746229|88.76000000|10.04800000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:12|0.911124|43746230|88.76000000|1.27200000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:14|0.722964|43746231|88.74000000|0.78000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.350778|43746232|88.74000000|2.36500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746233|88.73000000|8.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746234|88.72000000|239.32000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746235|88.72000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746236|88.71000000|0.14800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746237|88.71000000|6.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746238|88.70000000|3.73700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746239|88.70000000|28.68800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746240|88.70000000|27.62800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746241|88.70000000|28.16500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746242|88.69000000|0.06700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746243|88.69000000|3.33100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.553937|43746244|88.69000000|22.54000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.581984|43746245|88.69000000|3.29700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.581984|43746246|88.69000000|22.53900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:16|0.597396|43746247|88.69000000|42.87500000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:17|0.164394|43746248|88.74000000|2.33100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:17|0.164394|43746249|88.75000000|3.13700000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:17|0.502586|43746250|88.75000000|5.34400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:17|0.502586|43746251|88.75000000|2.10300000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.369471|43746252|88.75000000|1.15000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.50234|43746253|88.74000000|1.25000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.50234|43746254|88.73000000|5.25800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.50234|43746255|88.73000000|2.37300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.50234|43746256|88.72000000|46.75600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.50234|43746257|88.71000000|4.58500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:19|0.50234|43746258|88.70000000|3.28800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:21|0.604294|43746259|88.75000000|0.56100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:21|0.671743|43746260|88.75000000|2.76500000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:24|0.241881|43746261|88.75000000|0.20800000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:26|0.546703|43746262|88.72000000|1.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:28|0.187769|43746263|88.71000000|8.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:28|0.187769|43746264|88.71000000|3.57900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:28|0.192169|43746265|88.71000000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:28|0.195638|43746266|88.71000000|19.58300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.595542|43746267|88.73000000|1.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.622453|43746268|88.71000000|1.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.644619|43746269|88.70000000|3.05300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.931166|43746270|88.73000000|2.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:29|0.996342|43746271|88.70000000|2.40800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746272|88.69000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746273|88.69000000|2.65500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746274|88.68000000|0.63400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746275|88.68000000|0.47200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746276|88.68000000|0.24400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746277|88.68000000|1.12700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746278|88.68000000|2.77100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746279|88.68000000|0.54700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746280|88.68000000|0.01800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.296323|43746281|88.68000000|18.06500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:30|0.94189|43746282|88.71000000|1.46400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:31|0.025441|43746283|88.72000000|1.60000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.120878|43746284|88.72000000|1.44000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.120878|43746285|88.71000000|1.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.120878|43746286|88.71000000|1.46100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.120878|43746287|88.70000000|0.72900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:34|0.120878|43746288|88.70000000|0.28900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:35|0.848676|43746289|88.69000000|0.22300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:39|0.250983|43746290|88.71000000|1.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:39|0.768422|43746291|88.70000000|5.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:40|0.538066|43746292|88.70000000|4.16100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:40|0.541638|43746293|88.70000000|0.95500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:40|0.86404|43746294|88.73000000|0.01700000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:41|0.615662|43746295|88.71000000|1.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:41|0.615662|43746296|88.70000000|0.05500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.339937|43746297|88.70000000|5.75500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:42|0.339937|43746298|88.69000000|44.24500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:43|0.531056|43746299|88.73000000|0.30000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:48|0.803289|43746300|88.72000000|0.42600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:49|0.269305|43746301|88.72000000|1.27600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:52|0.399328|43746302|88.71000000|0.01100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746303|88.67000000|0.33900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746304|88.67000000|0.01400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746305|88.67000000|16.97900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746306|88.67000000|0.00100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746307|88.66000000|0.37500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746308|88.66000000|0.39100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746309|88.66000000|3.93400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746310|88.66000000|0.12400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746311|88.66000000|1.88600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746312|88.65000000|0.30700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746313|88.65000000|0.33600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746314|88.65000000|0.32300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746315|88.65000000|0.32500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746316|88.65000000|0.32400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746317|88.65000000|0.34500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746318|88.65000000|0.45600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746319|88.65000000|0.53600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746320|88.65000000|0.46400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746321|88.65000000|2.27800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746322|88.65000000|0.57400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746323|88.65000000|0.39800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746324|88.65000000|1.25000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746325|88.65000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746326|88.65000000|0.02100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746327|88.64000000|0.05600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746328|88.64000000|0.50000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746329|88.64000000|28.32600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746330|88.64000000|3.26400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746331|88.64000000|28.18200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.142291|43746332|88.63000000|0.02000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.599791|43746333|88.64000000|1.36600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:54|0.698417|43746334|88.64000000|0.02000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.774016|43746335|88.63000000|0.63900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.774016|43746336|88.63000000|0.23700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:55|0.774016|43746337|88.63000000|0.25000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:57|0.072117|43746338|88.64000000|0.10100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:57|0.684847|43746339|88.65000000|1.91700000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:57|0.684847|43746340|88.66000000|6.00400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:57|0.684847|43746341|88.66000000|2.24100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.227934|43746342|88.63000000|0.31500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.322019|43746343|88.62000000|0.35600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.322019|43746344|88.62000000|0.05000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.322019|43746345|88.62000000|0.47400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.322019|43746346|88.62000000|0.12400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.392311|43746347|88.64000000|0.05600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:34:59|0.46262|43746348|88.64000000|2.68200000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:00|0.160697|43746349|88.63000000|1.34300000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:00|0.160697|43746350|88.64000000|10.10700000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:00|0.576162|43746351|88.64000000|0.04800000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:02|0.931182|43746352|88.64000000|1.89800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:04|0.918374|43746353|88.63000000|0.06900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:05|0.719974|43746354|88.63000000|2.71400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:05|0.747925|43746355|88.63000000|0.30000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:05|0.748258|43746356|88.63000000|5.82700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:05|0.748258|43746357|88.62000000|10.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:06|0.288103|43746358|88.61000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746359|88.60000000|1.10200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746360|88.60000000|0.02800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746361|88.60000000|0.56500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746362|88.60000000|0.33800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746363|88.60000000|0.36400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746364|88.59000000|0.12400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746365|88.59000000|1.22300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746366|88.58000000|0.08900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746367|88.58000000|0.55800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746368|88.58000000|0.02000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746369|88.58000000|0.34800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746370|88.58000000|0.22600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746371|88.58000000|0.24900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746372|88.58000000|0.01800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746373|88.57000000|0.10800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746374|88.57000000|0.33800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746375|88.57000000|1.14000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746376|88.57000000|0.31100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746377|88.57000000|3.51400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746378|88.57000000|17.30700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746379|88.57000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.680307|43746380|88.57000000|5.89300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:10|0.848938|43746381|88.58000000|3.65000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:11|0.060487|43746382|88.58000000|0.06000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:12|0.731629|43746383|88.57000000|1.13400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:13|0.976847|43746384|88.57000000|0.53600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.333684|43746385|88.60000000|1.91200000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:18|0.673242|43746386|88.57000000|2.22000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:19|0.183327|43746387|88.57000000|0.31600000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:23|0.672987|43746388|88.59000000|0.10100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.391674|43746389|88.59000000|1.85200000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.89355|43746390|88.61000000|13.48900000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.89355|43746391|88.62000000|1.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:24|0.89355|43746392|88.62000000|7.14100000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:26|0.217614|43746393|88.62000000|0.12400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.021389|43746394|88.59000000|1.50000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746395|88.59000000|0.73300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746396|88.57000000|2.29700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746397|88.56000000|0.54300000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746398|88.56000000|0.89000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746399|88.56000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746400|88.56000000|1.18000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746401|88.56000000|0.20900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746402|88.55000000|0.12400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746403|88.54000000|0.33400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746404|88.54000000|0.34100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746405|88.54000000|0.03000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746406|88.54000000|6.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746407|88.53000000|0.33800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746408|88.53000000|0.33800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746409|88.53000000|0.03700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746410|88.53000000|0.02000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:31|0.905043|43746411|88.53000000|6.66700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:38|0.061997|43746412|88.57000000|0.04300000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:43|0.276677|43746413|88.56000000|0.48200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:43|0.787504|43746414|88.55000000|0.91200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:45|0.087979|43746415|88.55000000|0.09600000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.061358|43746416|88.52000000|1.21200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.061358|43746417|88.52000000|0.00400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.085141|43746418|88.52000000|3.42400000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.085985|43746419|88.51000000|0.02700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.085985|43746420|88.51000000|0.12400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.085985|43746421|88.51000000|10.84900000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746422|88.50000000|0.26500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746423|88.50000000|1.03500000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746424|88.50000000|0.06400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746425|88.50000000|1.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746426|88.50000000|1.00000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746427|88.50000000|2.55400000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746428|88.49000000|1.27000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746429|88.49000000|0.15000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746430|88.49000000|3.23200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.138057|43746431|88.49000000|2.02200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.636901|43746432|88.51000000|1.79000000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:46|0.636901|43746433|88.51000000|0.12500000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:51|0.355747|43746434|88.56000000|0.02300000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:52|0.124731|43746435|88.55000000|1.60000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:54|0.234486|43746436|88.56000000|0.04800000|0
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.035403|43746437|88.54000000|2.67700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.035403|43746438|88.54000000|6.16100000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.035403|43746439|88.53000000|0.36200000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.580843|43746440|88.54000000|0.10700000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.714319|43746441|88.53000000|8.16800000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.714319|43746442|88.53000000|6.05000000|2
1645742161|2022-02-24 22:36:01|2022-02-24 22:35:57|0.714319|43746443|88.53000000|3.50300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:00|0.083914|43746444|88.53000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.87396|43746445|88.52000000|2.40900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:02|0.87396|43746446|88.52000000|0.83600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:04|0.385235|43746447|88.54000000|0.20600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:06|0.189914|43746448|88.54000000|0.01100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:06|0.792899|43746449|88.54000000|49.98900000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:09|0.705772|43746450|88.57000000|2.16100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:10|0.416122|43746451|88.57000000|3.50000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746452|88.54000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746453|88.54000000|8.92500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746454|88.54000000|13.28000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746455|88.53000000|5.52000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746456|88.53000000|26.37400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746457|88.52000000|24.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746458|88.51000000|2.43300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746459|88.51000000|3.05300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746460|88.51000000|6.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746461|88.51000000|16.31300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.099408|43746462|88.51000000|37.09800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.676189|43746463|88.56000000|0.54000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.935078|43746464|88.56000000|0.30000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:11|0.995847|43746465|88.56000000|4.41300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:12|0.176536|43746466|88.56000000|2.00000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:12|0.3168|43746467|88.56000000|127.74700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:12|0.341421|43746468|88.57000000|0.29000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:12|0.356962|43746469|88.59000000|3.51900000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:12|0.610803|43746470|88.60000000|1.11700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:13|0.608558|43746471|88.63000000|0.31500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:13|0.972156|43746472|88.63000000|0.04500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:16|0.74512|43746473|88.67000000|0.01100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:17|0.898328|43746474|88.66000000|0.04500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.682129|43746475|88.68000000|1.11500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746476|88.65000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746477|88.65000000|0.26600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746478|88.65000000|0.95600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746479|88.64000000|5.13600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746480|88.64000000|3.05300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746481|88.64000000|9.15400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746482|88.64000000|28.18000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746483|88.63000000|6.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746484|88.62000000|0.21600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746485|88.62000000|34.40900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746486|88.62000000|21.58400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746487|88.62000000|39.10900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746488|88.62000000|10.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746489|88.62000000|3.19900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746490|88.61000000|0.00600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746491|88.61000000|24.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746492|88.61000000|46.79800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746493|88.61000000|6.39900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746494|88.60000000|20.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746495|88.60000000|22.55900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746496|88.60000000|40.44300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746497|88.60000000|39.33700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746498|88.60000000|57.23200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746499|88.59000000|1.99700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746500|88.59000000|84.55200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746501|88.59000000|12.79700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746502|88.59000000|46.79800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746503|88.59000000|22.55900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746504|88.59000000|15.38700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746505|88.58000000|15.45400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746506|88.58000000|7.97600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746507|88.57000000|25.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746508|88.57000000|25.25600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746509|88.57000000|13.63700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746510|88.57000000|46.79800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746511|88.56000000|0.42200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746512|88.56000000|72.26700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746513|88.56000000|37.61800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746514|88.56000000|16.93800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746515|88.56000000|38.97100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746516|88.56000000|39.43500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746517|88.55000000|17.02200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746518|88.55000000|39.20300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746519|88.55000000|38.77300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746520|88.55000000|12.78200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746521|88.55000000|7.25800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746522|88.55000000|25.59500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746523|88.54000000|1.13600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746524|88.54000000|1.11700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746525|88.54000000|23.49800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.886082|43746526|88.54000000|38.63700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.934886|43746527|88.65000000|25.43600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.934886|43746528|88.65000000|12.89500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:19|0.934886|43746529|88.66000000|1.45600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.133902|43746530|88.65000000|10.75700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.133902|43746531|88.65000000|3.19500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.526678|43746532|88.66000000|3.39500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746533|88.64000000|1.22200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746534|88.63000000|3.05300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746535|88.63000000|3.19500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746536|88.62000000|30.73900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746537|88.61000000|6.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746538|88.60000000|0.45900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.618413|43746539|88.60000000|10.67900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.628433|43746540|88.67000000|6.79000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.628433|43746541|88.67000000|3.36100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.628433|43746542|88.68000000|1.03100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.628433|43746543|88.68000000|1.45800000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:20|0.73531|43746544|88.66000000|1.25500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:21|0.007267|43746545|88.66000000|0.87100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:21|0.758958|43746546|88.68000000|3.26000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:21|0.758958|43746547|88.68000000|4.26700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:22|0.45327|43746548|88.68000000|0.31500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.154149|43746549|88.68000000|0.93900000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.98763|43746550|88.67000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.98763|43746551|88.67000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:23|0.98763|43746552|88.67000000|2.22700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:24|0.349039|43746553|88.68000000|0.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:24|0.352723|43746554|88.67000000|1.09700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.025436|43746555|88.67000000|1.47000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.025436|43746556|88.68000000|0.53000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.179905|43746557|88.68000000|1.43900000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:25|0.179905|43746558|88.69000000|0.76300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:26|0.871309|43746559|88.69000000|0.01100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:27|0.465995|43746560|88.69000000|1.43700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:30|0.184494|43746561|88.69000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:32|0.504079|43746562|88.70000000|0.26100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:33|0.034261|43746563|88.70000000|0.04500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:33|0.264634|43746564|88.70000000|2.21400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:33|0.47118|43746565|88.69000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:33|0.804888|43746566|88.64000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:33|0.804888|43746567|88.63000000|0.19600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:35|0.642326|43746568|88.64000000|1.13000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:35|0.906678|43746569|88.67000000|0.60000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930548|43746570|88.62000000|3.05300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930548|43746571|88.62000000|28.33000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930548|43746572|88.61000000|1.38600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930548|43746573|88.61000000|6.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930548|43746574|88.60000000|16.70700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930548|43746575|88.60000000|2.67600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.930957|43746576|88.60000000|1.11700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746577|88.60000000|6.20700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746578|88.60000000|16.93000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746579|88.60000000|18.58700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746580|88.59000000|21.72000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746581|88.59000000|2.93000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746582|88.58000000|17.37300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.942643|43746583|88.57000000|11.76900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.948968|43746584|88.60000000|2.93000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.950401|43746585|88.56000000|0.99000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:37|0.997848|43746586|88.55000000|10.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.057488|43746587|88.55000000|13.37400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.057488|43746588|88.54000000|0.59900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.057488|43746589|88.53000000|31.86900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.101623|43746590|88.53000000|56.44100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.120705|43746591|88.53000000|0.00100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.120705|43746592|88.52000000|11.68300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.148178|43746593|88.50000000|0.05600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.148178|43746594|88.49000000|0.60000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.148178|43746595|88.48000000|0.01900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.148178|43746596|88.48000000|23.18300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.148178|43746597|88.47000000|5.80400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.268268|43746598|88.47000000|0.12400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.268268|43746599|88.46000000|0.27400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.268268|43746600|88.46000000|0.11200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.483901|43746601|88.45000000|0.17200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.483901|43746602|88.45000000|0.67800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.634605|43746603|88.44000000|0.33900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.634605|43746604|88.44000000|7.41500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746605|88.43000000|0.27200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746606|88.43000000|0.03900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746607|88.43000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746608|88.42000000|0.63700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746609|88.42000000|0.02000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746610|88.42000000|0.12400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746611|88.42000000|6.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746612|88.41000000|2.68500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.652892|43746613|88.41000000|0.00100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.801698|43746614|88.41000000|5.67800000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.801698|43746615|88.41000000|4.96200000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.805607|43746616|88.41000000|3.48100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.966278|43746617|88.40000000|2.05600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.966278|43746618|88.40000000|0.50600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.966278|43746619|88.40000000|27.43800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.97034|43746620|88.40000000|10.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.973845|43746621|88.40000000|137.95700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.973858|43746622|88.40000000|5.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.974158|43746623|88.40000000|84.38000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.992894|43746624|88.39000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:38|0.992894|43746625|88.39000000|0.01900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.012479|43746626|88.38000000|0.06500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.037943|43746627|88.38000000|0.16500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.037943|43746628|88.38000000|0.34000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.037943|43746629|88.38000000|0.23800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.037943|43746630|88.38000000|0.26200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.123164|43746631|88.38000000|20.92200000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746632|88.37000000|0.26100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746633|88.37000000|0.33800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746634|88.37000000|1.32400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746635|88.37000000|0.57600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746636|88.37000000|0.63400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746637|88.37000000|0.14200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.281603|43746638|88.37000000|0.12400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.382724|43746639|88.36000000|0.37000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.382724|43746640|88.36000000|0.57200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.382724|43746641|88.36000000|0.47600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.382724|43746642|88.35000000|1.33900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.614222|43746643|88.35000000|0.38800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746644|88.35000000|9.59100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746645|88.35000000|0.02000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746646|88.35000000|0.42600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746647|88.35000000|0.04800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746648|88.35000000|0.57400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746649|88.35000000|0.30900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746650|88.35000000|0.45200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746651|88.35000000|0.17900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746652|88.35000000|0.12800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.928564|43746653|88.35000000|3.99800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746654|88.34000000|0.89200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746655|88.34000000|0.23800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746656|88.34000000|1.18900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746657|88.34000000|0.59500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746658|88.34000000|0.28600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746659|88.34000000|0.47600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746660|88.34000000|0.29800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746661|88.34000000|0.37400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746662|88.34000000|0.22700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746663|88.34000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:39|0.957342|43746664|88.34000000|0.01000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.023305|43746665|88.33000000|0.56500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.023305|43746666|88.33000000|0.34800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.023305|43746667|88.33000000|0.15000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.023305|43746668|88.33000000|0.27200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.023305|43746669|88.33000000|0.25900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.023305|43746670|88.33000000|0.12400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.326654|43746671|88.33000000|2.21400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.401653|43746672|88.32000000|1.02300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.401653|43746673|88.32000000|0.02700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.401653|43746674|88.32000000|0.22500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.401653|43746675|88.32000000|0.31800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.567896|43746676|88.30000000|0.33900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.567896|43746677|88.30000000|0.33900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.567896|43746678|88.30000000|0.05000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.567896|43746679|88.30000000|0.48600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:40|0.567896|43746680|88.30000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.153739|43746681|88.29000000|0.10200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.153739|43746682|88.29000000|0.88400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.153739|43746683|88.29000000|0.01900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.153739|43746684|88.29000000|0.12500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746685|88.28000000|0.15300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746686|88.28000000|0.57000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746687|88.27000000|0.10200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746688|88.27000000|1.13300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746689|88.27000000|0.12500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746690|88.26000000|0.58500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746691|88.26000000|0.29400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746692|88.26000000|0.35000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746693|88.26000000|2.83300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746694|88.26000000|0.02500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746695|88.25000000|0.44000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746696|88.25000000|0.34300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746697|88.25000000|2.36100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746698|88.25000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.16762|43746699|88.25000000|50.90800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746700|88.25000000|17.25700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746701|88.24000000|0.63700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746702|88.24000000|0.47500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746703|88.24000000|0.55000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746704|88.24000000|3.77600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746705|88.24000000|0.24600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.182672|43746706|88.24000000|0.27500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.286078|43746707|88.23000000|1.13300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.286078|43746708|88.23000000|2.78500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.286078|43746709|88.23000000|4.06900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.29041|43746710|88.24000000|0.02000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.377878|43746711|88.24000000|8.86400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.915185|43746712|88.23000000|0.00100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.915185|43746713|88.22000000|0.37700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.915185|43746714|88.22000000|0.34000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.915185|43746715|88.22000000|0.39300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.915185|43746716|88.22000000|0.12500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746717|88.21000000|0.32500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746718|88.21000000|0.32600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746719|88.21000000|1.25600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746720|88.21000000|0.46700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746721|88.21000000|0.32600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746722|88.21000000|0.33800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746723|88.21000000|0.57700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746724|88.21000000|0.34600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746725|88.21000000|0.53900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746726|88.21000000|0.34800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746727|88.21000000|0.45800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746728|88.21000000|2.28900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746729|88.21000000|0.40000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746730|88.21000000|0.17000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746731|88.21000000|0.23200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:41|0.944169|43746732|88.21000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:42|0.977056|43746733|88.20000000|0.12500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:42|0.977056|43746734|88.19000000|0.01900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:42|0.977056|43746735|88.18000000|0.08500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.448093|43746736|88.28000000|0.60000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.460559|43746737|88.27000000|0.38400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.460559|43746738|88.28000000|2.58700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:44|0.460559|43746739|88.28000000|18.55100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:45|0.806663|43746740|88.26000000|0.29500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.098873|43746741|88.30000000|0.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.247972|43746742|88.28000000|16.93800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:46|0.943177|43746743|88.30000000|3.07300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.423381|43746744|88.30000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.443984|43746745|88.26000000|2.60900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.850045|43746746|88.23000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:48|0.850045|43746747|88.22000000|0.27100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:49|0.255922|43746748|88.23000000|6.23000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:49|0.73734|43746749|88.22000000|3.02300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:49|0.73734|43746750|88.22000000|10.41300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.563815|43746751|88.21000000|2.95900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.563815|43746752|88.21000000|1.99000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.563815|43746753|88.20000000|5.48600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.563815|43746754|88.19000000|1.11700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.563815|43746755|88.19000000|7.74000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.563815|43746756|88.19000000|15.43500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.971205|43746757|88.22000000|0.03300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:50|0.982307|43746758|88.22000000|8.40600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:51|0.011597|43746759|88.22000000|3.44500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:51|0.956583|43746760|88.23000000|11.62400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:54|0.461748|43746761|88.25000000|0.05600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:54|0.817192|43746762|88.25000000|1.84600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:54|0.91394|43746763|88.27000000|3.15500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:54|0.91394|43746764|88.27000000|0.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:54|0.91394|43746765|88.27000000|15.52900000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:55|0.017649|43746766|88.25000000|4.60000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:55|0.883565|43746767|88.25000000|0.85800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:56|0.146342|43746768|88.23000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:56|0.146432|43746769|88.23000000|2.90100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:56|0.150554|43746770|88.22000000|33.94200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:57|0.138527|43746771|88.19000000|0.02600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:57|0.96864|43746772|88.22000000|3.86500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:36:57|0.96864|43746773|88.22000000|3.02300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:01|0.26004|43746774|88.28000000|0.02200000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:01|0.498539|43746775|88.28000000|1.02600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:01|0.794398|43746776|88.30000000|0.10100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:01|0.811263|43746777|88.27000000|3.06400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:01|0.811263|43746778|88.26000000|1.43600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:01|0.870171|43746779|88.26000000|5.68500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.746471|43746780|88.30000000|1.01600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.746471|43746781|88.30000000|0.25000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.827517|43746782|88.31000000|0.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.827517|43746783|88.32000000|11.81100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:03|0.927187|43746784|88.33000000|3.12400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:04|0.182563|43746785|88.34000000|2.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:04|0.836487|43746786|88.41000000|3.09300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:04|0.836487|43746787|88.41000000|1.10700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:05|0.102575|43746788|88.39000000|2.87500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:06|0.431867|43746789|88.41000000|0.33500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:07|0.112837|43746790|88.41000000|10.27300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:07|0.657679|43746791|88.46000000|0.60000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:10|0.439917|43746792|88.45000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:10|0.439917|43746793|88.45000000|2.10400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:10|0.439917|43746794|88.44000000|6.47200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:10|0.439917|43746795|88.43000000|9.17100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:10|0.439917|43746796|88.43000000|4.36700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:10|0.970493|43746797|88.45000000|6.09900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:13|0.858309|43746798|88.46000000|0.56900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:14|0.623132|43746799|88.47000000|37.77000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:14|0.623132|43746800|88.47000000|0.12400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:15|0.837517|43746801|88.47000000|9.19000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:15|0.866277|43746802|88.47000000|1.77000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:21|0.50385|43746803|88.53000000|3.88400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:22|0.150131|43746804|88.50000000|8.43000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:23|0.396795|43746805|88.49000000|0.26400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:24|0.01671|43746806|88.50000000|6.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:25|0.137945|43746807|88.51000000|4.24800000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:25|0.386588|43746808|88.51000000|0.13300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:28|0.850973|43746809|88.51000000|2.30600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:29|0.548135|43746810|88.53000000|0.20800000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.830414|43746811|88.52000000|10.12100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.830414|43746812|88.53000000|0.07400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.86205|43746813|88.50000000|0.68900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:32|0.86205|43746814|88.50000000|0.66600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:33|0.593336|43746815|88.49000000|2.30400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:34|0.862263|43746816|88.47000000|0.56800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746817|88.47000000|7.43200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746818|88.47000000|2.33300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746819|88.46000000|9.04000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746820|88.46000000|33.44000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746821|88.45000000|1.60900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746822|88.45000000|3.05300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746823|88.44000000|6.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746824|88.43000000|6.14700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746825|88.43000000|22.59800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746826|88.43000000|28.24100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746827|88.42000000|10.36200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746828|88.42000000|16.54600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746829|88.42000000|22.60100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746830|88.42000000|24.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746831|88.42000000|20.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746832|88.41000000|11.80600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746833|88.41000000|50.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.275878|43746834|88.41000000|8.37200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.454766|43746835|88.45000000|25.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:36|0.454766|43746836|88.45000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:38|0.681789|43746837|88.47000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.424876|43746838|88.47000000|7.48000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:39|0.623916|43746839|88.47000000|0.52000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.099517|43746840|88.46000000|32.02700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.955413|43746841|88.45000000|0.01400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:40|0.955413|43746842|88.44000000|0.27200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:41|0.026238|43746843|88.44000000|2.31700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:44|0.473891|43746844|88.44000000|1.89400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:44|0.473891|43746845|88.44000000|1.65500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:44|0.488595|43746846|88.44000000|6.34500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:44|0.514498|43746847|88.44000000|1.23900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:45|0.132765|43746848|88.45000000|1.07100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746849|88.43000000|0.28300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746850|88.43000000|1.21700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746851|88.43000000|2.82400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746852|88.43000000|2.48300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746853|88.42000000|28.24600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746854|88.42000000|1.90000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746855|88.41000000|50.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746856|88.41000000|28.61100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.206051|43746857|88.41000000|4.84000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.258072|43746858|88.44000000|2.15100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.754711|43746859|88.44000000|1.96500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.792063|43746860|88.44000000|1.24000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:46|0.858635|43746861|88.44000000|1.08700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746862|88.42000000|0.54200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746863|88.41000000|25.96200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746864|88.41000000|1.06800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746865|88.41000000|0.00400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746866|88.40000000|1.11700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746867|88.40000000|3.58800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746868|88.40000000|11.79000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746869|88.39000000|20.30000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746870|88.39000000|16.76300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746871|88.39000000|25.56200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746872|88.39000000|239.32000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746873|88.38000000|84.74200000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746874|88.38000000|3.05300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746875|88.38000000|22.60800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746876|88.38000000|22.60800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746877|88.38000000|29.51100000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746878|88.38000000|23.58000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746879|88.38000000|15.48900000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746880|88.37000000|16.82400000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746881|88.37000000|23.60700000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.259334|43746882|88.37000000|9.91800000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.30349|43746883|88.42000000|6.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.30349|43746884|88.44000000|10.38500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.30349|43746885|88.44000000|2.18900000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.50414|43746886|88.42000000|6.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:47|0.50414|43746887|88.43000000|12.97700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:48|0.291153|43746888|88.39000000|0.63600000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:48|0.383108|43746889|88.42000000|0.27000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:49|0.336927|43746890|88.42000000|0.85000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:51|0.647432|43746891|88.44000000|0.54000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.221193|43746892|88.42000000|1.50000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.221193|43746893|88.42000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.221193|43746894|88.41000000|0.26000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:52|0.509317|43746895|88.44000000|1.35800000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:53|0.688979|43746896|88.44000000|0.54000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:55|0.189857|43746897|88.43000000|2.31300000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746898|88.43000000|2.10600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746899|88.44000000|2.72600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746900|88.44000000|23.87100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746901|88.45000000|6.00400000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746902|88.46000000|11.06800000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746903|88.46000000|22.61500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746904|88.46000000|22.61500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746905|88.46000000|46.91700000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746906|88.47000000|10.25500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.678952|43746907|88.47000000|18.23500000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.792975|43746908|88.45000000|2.05500000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:57|0.937092|43746909|88.46000000|2.21600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:58|0.736976|43746910|88.46000000|0.10100000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:58|0.92375|43746911|88.44000000|0.54000000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:59|0.110101|43746912|88.44000000|1.26300000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:37:59|0.110101|43746913|88.44000000|0.09600000|0
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.813726|43746914|88.42000000|8.00000000|2
1645742281|2022-02-24 22:38:01|2022-02-24 22:38:00|0.813726|43746915|88.42000000|2.60700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.324758|43746916|88.45000000|1.08200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.461409|43746917|88.44000000|1.67800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.575655|43746918|88.45000000|0.39900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.575655|43746919|88.45000000|0.02700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.575655|43746920|88.45000000|0.69800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:04|0.918595|43746921|88.43000000|0.72600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:05|0.064672|43746922|88.43000000|7.27400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:05|0.826402|43746923|88.44000000|26.21600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.149559|43746924|88.45000000|23.49300000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.806597|43746925|88.47000000|4.64800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:06|0.806597|43746926|88.47000000|2.08300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:07|0.555689|43746927|88.48000000|0.05600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.605161|43746928|88.48000000|1.86000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:09|0.903363|43746929|88.44000000|0.35400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:12|0.697573|43746930|88.48000000|0.54000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:15|0.546612|43746931|88.45000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:15|0.546612|43746932|88.45000000|8.26500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:16|0.27729|43746933|88.46000000|1.04700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:17|0.474519|43746934|88.47000000|1.68800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:17|0.474519|43746935|88.47000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.26147|43746936|88.48000000|1.62300000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746937|88.46000000|1.21300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746938|88.46000000|11.79600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746939|88.45000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746940|88.45000000|11.53800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746941|88.44000000|16.55800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746942|88.44000000|6.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:18|0.664104|43746943|88.44000000|4.16900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:21|0.540053|43746944|88.50000000|2.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:21|0.552119|43746945|88.50000000|0.54800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:22|0.372599|43746946|88.51000000|0.02200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:23|0.241972|43746947|88.51000000|2.17800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:23|0.241972|43746948|88.51000000|4.47000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:23|0.441858|43746949|88.52000000|1.09700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:23|0.715545|43746950|88.49000000|0.68000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:23|0.746756|43746951|88.52000000|0.20800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:24|0.438658|43746952|88.52000000|0.75400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:25|0.445403|43746953|88.50000000|2.08800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:25|0.458642|43746954|88.50000000|5.91200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:26|0.681203|43746955|88.51000000|2.90100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:26|0.681203|43746956|88.51000000|1.13900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:26|0.681203|43746957|88.52000000|7.04100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:27|0.545176|43746958|88.53000000|0.06900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.612924|43746959|88.51000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.612924|43746960|88.51000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.612924|43746961|88.50000000|4.28000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.612924|43746962|88.50000000|2.71700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.612924|43746963|88.48000000|2.73400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:28|0.816493|43746964|88.52000000|0.30000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.154544|43746965|88.53000000|27.22700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.157494|43746966|88.53000000|43.24900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.157494|43746967|88.53000000|6.75100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.164947|43746968|88.53000000|3.24900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:31|0.164947|43746969|88.53000000|0.00400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:32|0.983983|43746970|88.52000000|0.25100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746971|88.52000000|8.28900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746972|88.52000000|2.25600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746973|88.52000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746974|88.52000000|16.62300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746975|88.51000000|10.09100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746976|88.50000000|6.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746977|88.50000000|3.05300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746978|88.50000000|20.04600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746979|88.49000000|2.89000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.356561|43746980|88.49000000|8.93100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:33|0.392031|43746981|88.52000000|1.80600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.185706|43746982|88.53000000|9.96900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.229192|43746983|88.53000000|3.32700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.848988|43746984|88.52000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:36|0.848988|43746985|88.52000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:40|0.71406|43746986|88.53000000|0.10100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:40|0.851802|43746987|88.53000000|0.20800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:42|0.954697|43746988|88.52000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:42|0.954697|43746989|88.52000000|1.32600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:43|0.942324|43746990|88.53000000|0.02400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.171765|43746991|88.53000000|0.79700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.540854|43746992|88.53000000|0.54000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.801492|43746993|88.52000000|88.62700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.801492|43746994|88.52000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.891857|43746995|88.52000000|0.26400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:44|0.927291|43746996|88.52000000|0.26400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:45|0.302834|43746997|88.50000000|2.21400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:46|0.28977|43746998|88.52000000|5.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.275931|43746999|88.51000000|0.00400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:47|0.596343|43747000|88.49000000|16.79700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:49|0.61604|43747001|88.46000000|2.15300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.186591|43747002|88.43000000|1.11700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.186591|43747003|88.42000000|32.75700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:50|0.186591|43747004|88.42000000|11.55000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.247043|43747005|88.44000000|4.70800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:54|0.247043|43747006|88.44000000|1.00700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.247815|43747007|88.46000000|0.15900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:55|0.752292|43747008|88.45000000|1.11900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.106632|43747009|88.45000000|0.14400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.106632|43747010|88.45000000|1.09200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.106632|43747011|88.46000000|0.76400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.28436|43747012|88.45000000|0.11200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:56|0.55268|43747013|88.44000000|0.87200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:57|0.653827|43747014|88.45000000|1.83300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:58|0.97244|43747015|88.45000000|1.71200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.19421|43747016|88.44000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.233361|43747017|88.41000000|1.18600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:38:59|0.233361|43747018|88.41000000|0.18300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.346068|43747019|88.40000000|1.07500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.599759|43747020|88.42000000|2.37400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:00|0.888822|43747021|88.44000000|1.32200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:02|0.093196|43747022|88.45000000|1.12600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:02|0.093196|43747023|88.46000000|4.41500000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:04|0.349818|43747024|88.45000000|0.65800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:04|0.349818|43747025|88.46000000|0.48400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:04|0.562464|43747026|88.43000000|1.55900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148466|43747027|88.41000000|1.00500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148466|43747028|88.41000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148466|43747029|88.41000000|9.93700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148466|43747030|88.40000000|7.99100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148497|43747031|88.40000000|40.93400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148497|43747032|88.40000000|16.78300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.148497|43747033|88.40000000|242.28200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.167142|43747034|88.40000000|4.39000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:05|0.249982|43747035|88.40000000|162.54000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:06|0.499909|43747036|88.38000000|2.74600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.181679|43747037|88.33000000|11.78000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.181679|43747038|88.33000000|6.00300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.184533|43747039|88.33000000|0.00100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.24091|43747040|88.32000000|72.86100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.24091|43747041|88.31000000|0.20000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.24091|43747042|88.31000000|12.58300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:07|0.401618|43747043|88.31000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.295912|43747044|88.24000000|1.78500000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.747917|43747045|88.23000000|1.87100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:08|0.775062|43747046|88.23000000|1.23600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.383305|43747047|88.23000000|2.50000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:09|0.437615|43747048|88.23000000|3.72500000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:14|0.259|43747049|88.21000000|1.65400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.225721|43747050|88.18000000|0.27300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.225721|43747051|88.18000000|0.66200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.225721|43747052|88.18000000|69.67600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.240584|43747053|88.18000000|0.75500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.365438|43747054|88.17000000|0.75500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.365438|43747055|88.16000000|0.02900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.365438|43747056|88.16000000|1.10700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.365438|43747057|88.16000000|0.56800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:16|0.365438|43747058|88.15000000|0.36700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.60516|43747059|88.18000000|0.58900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.60516|43747060|88.18000000|0.11700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.879116|43747061|88.15000000|0.28300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.879116|43747062|88.15000000|0.47600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:17|0.879116|43747063|88.15000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.280804|43747064|88.18000000|0.01100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.772657|43747065|88.15000000|1.00600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:18|0.772657|43747066|88.15000000|7.39300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:19|0.429865|43747067|88.14000000|0.23400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747068|88.13000000|0.02700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747069|88.13000000|0.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747070|88.13000000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747071|88.13000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747072|88.12000000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747073|88.12000000|0.36900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747074|88.12000000|3.05300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747075|88.11000000|0.35000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747076|88.11000000|0.33900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747077|88.11000000|0.13600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747078|88.11000000|24.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747079|88.10000000|0.33600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747080|88.10000000|0.34300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747081|88.10000000|0.10900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747082|88.10000000|3.59300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747083|88.10000000|0.40700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747084|88.10000000|0.18800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747085|88.10000000|0.01900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747086|88.10000000|12.41200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747087|88.10000000|23.62200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747088|88.10000000|19.25200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747089|88.10000000|6.45200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747090|88.09000000|0.54600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747091|88.09000000|0.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747092|88.09000000|0.09100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:20|0.723774|43747093|88.09000000|4.34900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:23|0.127482|43747094|88.16000000|0.02200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:29|0.055061|43747095|88.20000000|0.54100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:30|0.639094|43747096|88.21000000|0.44400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.338518|43747097|88.17000000|8.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.398884|43747098|88.16000000|4.70800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:31|0.402135|43747099|88.16000000|10.59900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:32|0.45424|43747100|88.19000000|0.10200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.627372|43747101|88.15000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.631325|43747102|88.14000000|11.79400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.636332|43747103|88.14000000|5.11800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.865784|43747104|88.12000000|1.71700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:34|0.865784|43747105|88.12000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.101793|43747106|88.08000000|1.21800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.101793|43747107|88.08000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.101793|43747108|88.08000000|27.63100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.105779|43747109|88.08000000|22.36900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.385132|43747110|88.07000000|0.15900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:35|0.385132|43747111|88.07000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.13724|43747112|88.10000000|2.42400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.13724|43747113|88.11000000|3.04700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.13724|43747114|88.11000000|1.82800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.676817|43747115|88.06000000|0.04600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.695428|43747116|88.05000000|0.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.695428|43747117|88.05000000|0.15100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.695428|43747118|88.05000000|0.52800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.695428|43747119|88.05000000|0.15100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.695428|43747120|88.05000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.771744|43747121|88.07000000|0.01000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.807624|43747122|88.07000000|0.71900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.807624|43747123|88.08000000|0.72600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:36|0.807624|43747124|88.08000000|4.57200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.033646|43747125|88.07000000|1.02700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.531809|43747126|88.08000000|1.34200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.531809|43747127|88.08000000|3.66200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:37|0.546671|43747128|88.08000000|1.23400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.172184|43747129|88.06000000|4.70800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747130|88.05000000|32.07200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747131|88.04000000|1.27600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747132|88.03000000|0.28500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747133|88.03000000|0.29900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747134|88.02000000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747135|88.02000000|28.37000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747136|88.01000000|0.17200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747137|88.01000000|0.68100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747138|88.01000000|0.05700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747139|88.01000000|47.99200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.336506|43747140|88.01000000|2.21700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:38|0.765937|43747141|88.04000000|0.02100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.220543|43747142|88.05000000|1.50000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.220543|43747143|88.05000000|7.43600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.491393|43747144|88.08000000|0.04300000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.565925|43747145|88.04000000|28.63000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:40|0.565925|43747146|88.04000000|3.01900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:42|0.830612|43747147|88.05000000|3.05300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.341308|43747148|88.04000000|0.26900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:43|0.549833|43747149|88.05000000|1.65500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.293813|43747150|88.06000000|3.37200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.293813|43747151|88.07000000|8.44300000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.690342|43747152|88.03000000|4.70800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.690342|43747153|88.03000000|4.16100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.690342|43747154|88.02000000|5.44500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:44|0.690342|43747155|88.02000000|7.45700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:45|0.241934|43747156|88.08000000|22.71700000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:45|0.241934|43747157|88.08000000|0.99300000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:46|0.439116|43747158|88.07000000|0.03400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:47|0.657602|43747159|88.07000000|0.41500000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:47|0.657602|43747160|88.08000000|3.83100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:47|0.657602|43747161|88.09000000|15.23400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:47|0.657602|43747162|88.09000000|6.00400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:47|0.657602|43747163|88.09000000|1.84000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.019517|43747164|88.08000000|4.70800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.019517|43747165|88.08000000|17.79500000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.032323|43747166|88.08000000|115.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.036034|43747167|88.08000000|18.74400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.047473|43747168|88.08000000|22.27900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.927968|43747169|88.08000000|27.72100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:49|0.934852|43747170|88.08000000|5.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.192785|43747171|88.08000000|24.64500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.192832|43747172|88.08000000|50.55100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.192978|43747173|88.08000000|0.30000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.20638|43747174|88.08000000|6.78300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:50|0.20638|43747175|88.08000000|14.35100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.175185|43747176|88.02000000|0.28700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.175185|43747177|88.01000000|1.48600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747178|88.01000000|1.20100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747179|88.00000000|0.34100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747180|88.00000000|0.23100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747181|88.00000000|0.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747182|88.00000000|1.61900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747183|88.00000000|0.38100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747184|88.00000000|0.15100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.189893|43747185|88.00000000|48.41100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.206681|43747186|88.00000000|85.80200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210029|43747187|88.00000000|99.99900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747188|88.00000000|29.28500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747189|88.00000000|10.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747190|88.00000000|3.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747191|88.00000000|2.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747192|88.00000000|2.82900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747193|88.00000000|1.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747194|88.00000000|0.06000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747195|88.00000000|0.01900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747196|88.00000000|1.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747197|88.00000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747198|87.99000000|0.27300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747199|87.99000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747200|87.99000000|5.90600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.210306|43747201|87.99000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747202|87.98000000|0.05000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747203|87.98000000|0.05600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747204|87.98000000|17.41200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747205|87.98000000|23.62600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747206|87.97000000|11.30800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747207|87.96000000|23.72200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747208|87.95000000|0.01800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747209|87.95000000|23.64000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747210|87.95000000|29.64800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747211|87.94000000|0.34200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747212|87.94000000|0.23100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747213|87.94000000|1.33000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747214|87.94000000|0.02700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747215|87.94000000|0.01400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747216|87.94000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.218165|43747217|87.94000000|8.08000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.24884|43747218|87.93000000|0.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.24884|43747219|87.93000000|0.57900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.24884|43747220|87.93000000|0.01200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.24884|43747221|87.93000000|10.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.264642|43747222|87.93000000|6.99800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.264642|43747223|87.94000000|7.26000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.291474|43747224|87.92000000|0.37200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.291474|43747225|87.92000000|0.47900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.291474|43747226|87.92000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.291474|43747227|87.92000000|5.97900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747228|87.91000000|0.42800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747229|87.91000000|0.57700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747230|87.91000000|0.45400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747231|87.91000000|0.04800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747232|87.91000000|0.31000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747233|87.91000000|0.85400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747234|87.91000000|0.01900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.517792|43747235|87.91000000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.564743|43747236|87.90000000|7.11000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.564743|43747237|87.90000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.666751|43747238|87.89000000|0.02000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.666751|43747239|87.89000000|0.56800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.694079|43747240|87.88000000|0.35000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.694079|43747241|87.88000000|0.17400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.694079|43747242|87.88000000|6.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.694079|43747243|87.87000000|1.02800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.694079|43747244|87.87000000|68.88900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.759519|43747245|87.87000000|84.19700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.799924|43747246|87.88000000|6.04100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.799924|43747247|87.88000000|3.45300000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:51|0.799924|43747248|87.88000000|1.74200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:52|0.190442|43747249|87.87000000|10.00100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:52|0.29728|43747250|87.87000000|17.63900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.05389|43747251|87.87000000|23.67000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.067035|43747252|87.87000000|2.28400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.071181|43747253|87.87000000|2.10000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.074744|43747254|87.87000000|60.95900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747255|87.87000000|238.15200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747256|87.87000000|0.85400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747257|87.86000000|0.10300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747258|87.86000000|0.34100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747259|87.86000000|0.34100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747260|87.86000000|0.15100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747261|87.86000000|0.31000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747262|87.86000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.079026|43747263|87.86000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.111037|43747264|87.84000000|0.15400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.111037|43747265|87.84000000|1.84600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117399|43747266|87.84000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747267|87.84000000|3.07900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747268|87.84000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747269|87.83000000|0.35200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747270|87.82000000|0.29600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747271|87.82000000|0.64200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747272|87.81000000|0.44300000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747273|87.81000000|0.47700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747274|87.81000000|0.24700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.117428|43747275|87.81000000|2.33900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.23892|43747276|87.81000000|1.07000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.274|43747277|87.82000000|0.01100000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.285178|43747278|87.81000000|2.28500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.285178|43747279|87.81000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.285178|43747280|87.81000000|0.01900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.489477|43747281|87.80000000|0.64000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.489477|43747282|87.80000000|0.18500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.489477|43747283|87.80000000|0.55200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.489477|43747284|87.80000000|29.20400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.489477|43747285|87.80000000|1.13400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.690687|43747286|87.79000000|1.13900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.690687|43747287|87.79000000|2.79900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.690687|43747288|87.79000000|0.18800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747289|87.78000000|0.32700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747290|87.78000000|0.32700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747291|87.78000000|0.40200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747292|87.78000000|0.46900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747293|87.78000000|0.46100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747294|87.78000000|0.37900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747295|87.78000000|0.35000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747296|87.78000000|1.26200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747297|87.78000000|0.58000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747298|87.78000000|0.34800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747299|87.78000000|0.34000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747300|87.78000000|0.54200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747301|87.78000000|0.39500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747302|87.78000000|0.34200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747303|87.78000000|0.32800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747304|87.78000000|2.30100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.924534|43747305|87.78000000|0.12500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.956167|43747306|87.77000000|0.05600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:53|0.956167|43747307|87.77000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.092724|43747308|87.76000000|0.58800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.092724|43747309|87.76000000|0.18000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.092724|43747310|87.75000000|0.02700000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.092724|43747311|87.75000000|2.44100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.092724|43747312|87.75000000|6.91600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.404423|43747313|87.75000000|20.53400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.404423|43747314|87.75000000|1.00000000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.404423|43747315|87.74000000|0.35900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:54|0.54222|43747316|87.75000000|0.33900000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:55|0.934588|43747317|87.74000000|0.00100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:55|0.934588|43747318|87.74000000|0.22500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.161614|43747319|87.75000000|0.02000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.374832|43747320|87.73000000|0.66600000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.374832|43747321|87.73000000|0.02900000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.374832|43747322|87.73000000|0.02100000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.374832|43747323|87.73000000|0.00400000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:56|0.374832|43747324|87.73000000|22.40800000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:58|0.145073|43747325|87.74000000|0.12200000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:58|0.636448|43747326|87.78000000|0.10200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.255486|43747327|87.78000000|22.79600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.543677|43747328|87.80000000|2.77600000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.543677|43747329|87.80000000|0.00400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.635481|43747330|87.82000000|3.09200000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:39:59|0.858267|43747331|87.79000000|0.39500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:01|0.061289|43747332|87.82000000|3.06000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:01|0.069118|43747333|87.82000000|1.01000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:01|0.380614|43747334|87.82000000|5.53400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.061054|43747335|87.87000000|15.00000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.065249|43747336|87.87000000|9.20000000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.065249|43747337|87.87000000|6.59800000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.06917|43747338|87.87000000|68.57500000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.06917|43747339|87.87000000|6.00400000|0
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.50916|43747340|87.87000000|3.47500000|2
1645742402|2022-02-24 22:40:02|2022-02-24 22:40:02|0.513553|43747341|87.87000000|4.25700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:02|0.694101|43747342|87.89000000|0.30000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.490989|43747343|87.89000000|4.79700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.527295|43747344|87.90000000|13.35600000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.63068|43747345|87.91000000|0.00400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.726018|43747346|87.88000000|2.63500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.726018|43747347|87.88000000|4.79700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:03|0.726018|43747348|87.87000000|2.56800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.063534|43747349|87.87000000|0.99000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747350|87.88000000|11.60000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747351|87.88000000|5.28900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747352|87.87000000|7.10700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747353|87.87000000|6.00400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747354|87.86000000|0.66900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747355|87.85000000|9.02400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747356|87.84000000|0.00400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:04|0.667724|43747357|87.83000000|36.23400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:05|0.634601|43747358|87.89000000|3.85800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:06|0.044195|43747359|87.91000000|0.04500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.592839|43747360|87.92000000|0.80000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.650851|43747361|87.85000000|2.82600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.658262|43747362|87.86000000|2.82600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.665374|43747363|87.85000000|2.82600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:07|0.840034|43747364|87.84000000|0.00400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.633893|43747365|87.81000000|1.11700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.633893|43747366|87.81000000|9.04000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.666963|43747367|87.77000000|2.45500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.666963|43747368|87.76000000|21.28900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:09|0.680904|43747369|87.82000000|13.82900000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.487455|43747370|87.77000000|2.53500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.487455|43747371|87.76000000|7.54500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:10|0.655681|43747372|87.80000000|2.32200000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:11|0.066966|43747373|87.80000000|1.14400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:11|0.081342|43747374|87.80000000|19.94300000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:11|0.113173|43747375|87.81000000|2.29400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:11|0.113173|43747376|87.81000000|8.34700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:11|0.498822|43747377|87.81000000|1.28300000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:11|0.498822|43747378|87.81000000|0.00400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:12|0.42749|43747379|87.82000000|1.10000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747380|87.79000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747381|87.78000000|0.60600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747382|87.77000000|0.50600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747383|87.76000000|0.66900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747384|87.76000000|2.92800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747385|87.75000000|4.41000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747386|87.75000000|16.72200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747387|87.75000000|1.11500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747388|87.75000000|0.80600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:13|0.516705|43747389|87.75000000|3.43200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:14|0.146983|43747390|87.80000000|2.92800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.056616|43747391|87.82000000|2.00400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.136823|43747392|87.85000000|0.00400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.136823|43747393|87.85000000|1.99600000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.248686|43747394|87.82000000|1.63100000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.248686|43747395|87.81000000|0.77800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.248686|43747396|87.81000000|2.21600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.415172|43747397|87.84000000|2.20800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.74301|43747398|87.85000000|1.45200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:15|0.756874|43747399|87.84000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:16|0.360295|43747400|87.81000000|0.52700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:16|0.556615|43747401|87.81000000|4.70800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:16|0.556615|43747402|87.81000000|6.15800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.111248|43747403|87.87000000|0.30000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:18|0.818101|43747404|87.84000000|0.11300000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:20|0.924283|43747405|87.81000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:21|0.73325|43747406|87.79000000|4.70800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:21|0.73325|43747407|87.79000000|2.40700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:26|0.433086|43747408|87.76000000|0.12500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:26|0.747793|43747409|87.74000000|12.97300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:27|0.39551|43747410|87.74000000|6.24800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:27|0.490093|43747411|87.73000000|0.79300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:28|0.661524|43747412|87.76000000|4.90100000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:28|0.669058|43747413|87.77000000|0.60000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:28|0.680029|43747414|87.77000000|5.40400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:28|0.680029|43747415|87.77000000|20.02300000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:30|0.789619|43747416|87.76000000|0.94400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:30|0.94192|43747417|87.76000000|0.27000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:31|0.553888|43747418|87.76000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:31|0.919523|43747419|87.78000000|2.25900000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:31|0.919523|43747420|87.78000000|1.30700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:32|0.268136|43747421|87.77000000|1.12600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:32|0.268136|43747422|87.76000000|1.05600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:32|0.268136|43747423|87.76000000|4.14700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:32|0.854044|43747424|87.73000000|1.83200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.299143|43747425|87.76000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.345359|43747426|87.76000000|4.79800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.345359|43747427|87.75000000|0.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.345359|43747428|87.75000000|90.90200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747429|87.75000000|4.79800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747430|87.72000000|0.65300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747431|87.72000000|0.57600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747432|87.72000000|0.57000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747433|87.72000000|0.01900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747434|87.72000000|0.12500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747435|87.72000000|24.30000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.436748|43747436|87.72000000|10.29400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:34|0.573858|43747437|87.72000000|6.78500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.481986|43747438|87.74000000|0.54400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.596985|43747439|87.71000000|0.00400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.904304|43747440|87.71000000|10.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.911083|43747441|87.71000000|7.31900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:35|0.911083|43747442|87.71000000|33.96300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:39|0.257691|43747443|87.71000000|6.50400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:39|0.257691|43747444|87.71000000|3.49600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:40|0.538571|43747445|87.73000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:43|0.210734|43747446|87.75000000|1.14000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:44|0.678045|43747447|87.80000000|1.11700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:45|0.16636|43747448|87.83000000|0.04500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:46|0.815065|43747449|87.82000000|2.11600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.014906|43747450|87.79000000|5.13600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.014906|43747451|87.78000000|0.41700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.014906|43747452|87.78000000|19.35500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:50|0.030304|43747453|87.78000000|36.26700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747454|87.84000000|5.13600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747455|87.83000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747456|87.82000000|9.64400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747457|87.81000000|6.00400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747458|87.80000000|3.05300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747459|87.80000000|39.19200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747460|87.79000000|0.08900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747461|87.79000000|39.08000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747462|87.79000000|37.51100000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747463|87.79000000|20.30000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747464|87.79000000|22.76300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747465|87.78000000|73.23300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747466|87.78000000|3.05300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747467|87.78000000|22.76600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747468|87.78000000|47.22500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747469|87.77000000|0.56600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747470|87.77000000|41.29000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747471|87.77000000|17.22200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747472|87.77000000|6.10700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747473|87.77000000|15.55800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747474|87.76000000|23.77600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747475|87.76000000|47.22500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747476|87.75000000|119.45400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747477|87.75000000|100.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747478|87.75000000|14.91400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747479|87.75000000|23.69300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747480|87.75000000|12.21300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747481|87.75000000|55.51800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747482|87.74000000|41.61200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747483|87.74000000|17.09600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747484|87.74000000|23.67900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.967806|43747485|87.74000000|93.78200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.998375|43747486|87.84000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:54|0.998375|43747487|87.79000000|9.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:56|0.855085|43747488|87.84000000|2.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.345744|43747489|87.85000000|2.23200000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:57|0.525017|43747490|87.85000000|2.84600000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:59|0.044948|43747491|87.82000000|0.99400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:59|0.044948|43747492|87.83000000|10.36900000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:59|0.207551|43747493|87.78000000|1.98800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:40:59|0.267731|43747494|87.83000000|0.07300000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:00|0.431574|43747495|87.78000000|1.13500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:01|0.953173|43747496|87.76000000|5.13600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:01|0.953173|43747497|87.75000000|4.41000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:01|0.953173|43747498|87.75000000|54.48600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:02|0.004258|43747499|87.76000000|0.99400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:02|0.544087|43747500|87.78000000|0.10100000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:03|0.827276|43747501|87.79000000|2.79000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.566675|43747502|87.75000000|15.37100000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:06|0.883933|43747503|87.79000000|0.13000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:10|0.070998|43747504|87.78000000|0.12000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:10|0.070998|43747505|87.76000000|0.07500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:10|0.435215|43747506|87.80000000|0.21000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:10|0.704234|43747507|87.80000000|0.07800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:10|0.789342|43747508|87.80000000|0.42100000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:11|0.32582|43747509|87.77000000|1.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:15|0.057947|43747510|87.81000000|0.30000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:15|0.47696|43747511|87.80000000|0.26500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:15|0.487457|43747512|87.80000000|1.74700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:17|0.664331|43747513|87.82000000|0.30000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:18|0.243062|43747514|87.82000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:18|0.253942|43747515|87.81000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:19|0.077548|43747516|87.85000000|0.00400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:19|0.077548|43747517|87.86000000|0.99600000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:19|0.35023|43747518|87.81000000|1.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:20|0.056753|43747519|87.81000000|1.15200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747520|87.82000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747521|87.82000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747522|87.81000000|6.84800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747523|87.81000000|5.18900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747524|87.80000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747525|87.80000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747526|87.80000000|7.32500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:21|0.952118|43747527|87.80000000|6.22200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:22|0.430118|43747528|87.82000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:25|0.238415|43747529|87.80000000|8.98800000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:27|0.544918|43747530|87.81000000|0.31700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:28|0.830846|43747531|87.80000000|0.83700000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:28|0.830846|43747532|87.81000000|3.68800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:28|0.830846|43747533|87.81000000|5.47500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:29|0.024724|43747534|87.80000000|1.52700000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:32|0.572703|43747535|87.77000000|17.43300000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:32|0.572703|43747536|87.77000000|20.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:33|0.166155|43747537|87.76000000|1.23400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:33|0.233185|43747538|87.76000000|1.21900000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:33|0.272727|43747539|87.76000000|1.20400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:34|0.9949|43747540|87.76000000|1.05400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:35|0.695976|43747541|87.76000000|4.08200000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.59952|43747542|87.81000000|1.55200000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:37|0.618262|43747543|87.81000000|6.44800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:39|0.590225|43747544|87.82000000|1.00000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:39|0.876927|43747545|87.84000000|2.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:41|0.461648|43747546|87.83000000|0.03300000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:41|0.498167|43747547|87.83000000|2.00000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:42|0.92319|43747548|87.84000000|5.13600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:44|0.195432|43747549|87.85000000|5.58400000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:44|0.94442|43747550|87.85000000|0.04500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:45|0.189327|43747551|87.85000000|7.95500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:45|0.189327|43747552|87.86000000|6.93500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:45|0.189327|43747553|87.86000000|16.51800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:46|0.529011|43747554|87.83000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:46|0.529011|43747555|87.83000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:46|0.529011|43747556|87.83000000|2.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:47|0.692231|43747557|87.82000000|0.07200000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:48|0.048495|43747558|87.83000000|0.11900000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:48|0.171308|43747559|87.83000000|1.59200000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:48|0.171308|43747560|87.84000000|0.64100000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:48|0.830719|43747561|87.84000000|1.10000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:51|0.804642|43747562|87.84000000|5.59000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:52|0.15436|43747563|87.84000000|1.54800000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:53|0.403348|43747564|87.84000000|1.88400000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:54|0.266218|43747565|87.87000000|0.98100000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.181694|43747566|87.82000000|1.50000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:56|0.181694|43747567|87.82000000|0.62000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.045656|43747568|87.82000000|0.66000000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.556946|43747569|87.85000000|0.85500000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:57|0.556946|43747570|87.86000000|1.41000000|0
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.840447|43747571|87.85000000|2.84500000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:41:58|0.907838|43747572|87.83000000|0.27600000|2
1645742521|2022-02-24 22:42:01|2022-02-24 22:42:01|0.179927|43747573|87.84000000|0.56600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:02|0.993064|43747574|87.81000000|1.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:02|0.993064|43747575|87.80000000|0.14700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:04|0.118257|43747576|87.83000000|0.56900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:04|0.559547|43747577|87.82000000|2.27700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.713204|43747578|87.85000000|2.23200000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.994374|43747579|87.86000000|0.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:05|0.994374|43747580|87.86000000|1.33500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747581|87.83000000|1.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747582|87.82000000|0.62900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747583|87.82000000|7.61000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747584|87.81000000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747585|87.81000000|20.30000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747586|87.81000000|6.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747587|87.80000000|6.85300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747588|87.80000000|38.00800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.12038|43747589|87.80000000|20.46400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.136116|43747590|87.80000000|25.35300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.136163|43747591|87.80000000|12.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.139572|43747592|87.80000000|51.27900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:08|0.991406|43747593|87.83000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:09|0.010213|43747594|87.84000000|40.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:11|0.66015|43747595|87.84000000|3.44300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:14|0.719817|43747596|87.86000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:17|0.911827|43747597|87.86000000|3.38100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.064763|43747598|87.87000000|0.28500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.474923|43747599|87.86000000|32.14100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:18|0.524063|43747600|87.87000000|0.01200000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:20|0.724773|43747601|87.87000000|1.23400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:21|0.519658|43747602|87.86000000|3.38100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:22|0.433264|43747603|87.85000000|11.09700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.545597|43747604|87.85000000|8.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.545597|43747605|87.84000000|38.32000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.545882|43747606|87.84000000|149.99900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.560782|43747607|87.84000000|152.73400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:24|0.708645|43747608|87.84000000|109.39000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.188565|43747609|87.84000000|7.05200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:25|0.188991|43747610|87.84000000|37.70900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.065843|43747611|87.84000000|3.30700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.078235|43747612|87.84000000|3.30700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.11904|43747613|87.84000000|0.94600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.177276|43747614|87.84000000|2.52000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.200869|43747615|87.84000000|9.46300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.261375|43747616|87.85000000|0.21000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.275796|43747617|87.84000000|18.81800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.340479|43747618|87.84000000|2.85000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.559442|43747619|87.84000000|0.95400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:26|0.700094|43747620|87.84000000|1.69600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.34624|43747621|87.84000000|11.44400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.368485|43747622|87.84000000|2.56400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.371541|43747623|87.84000000|7.29100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.382498|43747624|87.84000000|5.53800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.707805|43747625|87.84000000|5.00600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.707805|43747626|87.84000000|2.27600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.707805|43747627|87.82000000|0.11900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:28|0.825778|43747628|87.83000000|1.19800000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:33|0.749093|43747629|87.83000000|0.21000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.464373|43747630|87.81000000|1.47200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:35|0.464373|43747631|87.79000000|4.20700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:36|0.687356|43747632|87.81000000|0.11900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:37|0.18712|43747633|87.81000000|3.27300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:38|0.221487|43747634|87.82000000|0.08800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:40|0.198159|43747635|87.78000000|9.56000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:42|0.903707|43747636|87.79000000|1.86900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:44|0.498518|43747637|87.77000000|0.01100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:44|0.857176|43747638|87.78000000|0.05900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:45|0.682929|43747639|87.78000000|0.20000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:47|0.422303|43747640|87.77000000|1.13900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.104719|43747641|87.77000000|55.84900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.105337|43747642|87.77000000|0.00100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.498745|43747643|87.73000000|40.74500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.498987|43747644|87.73000000|13.07500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.513774|43747645|87.70000000|0.34200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.513774|43747646|87.70000000|101.39900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.51394|43747647|87.70000000|8.97500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.521404|43747648|87.70000000|1.11500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.521634|43747649|87.70000000|76.65700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.524329|43747650|87.70000000|84.02800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.53571|43747651|87.70000000|58.09000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.542904|43747652|87.70000000|12.73700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.543027|43747653|87.70000000|47.78900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.543027|43747654|87.70000000|36.20900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547331|43747655|87.70000000|18.79100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547331|43747656|87.70000000|11.83500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547331|43747657|87.69000000|0.57100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547331|43747658|87.68000000|3.42000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547331|43747659|87.68000000|23.66900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547331|43747660|87.68000000|2.65100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547596|43747661|87.68000000|21.02100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547596|43747662|87.68000000|6.85300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547596|43747663|87.67000000|0.33700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547596|43747664|87.67000000|0.27700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.547596|43747665|87.67000000|39.81800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554674|43747666|87.67000000|10.18200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554674|43747667|87.67000000|0.81800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747668|87.67000000|16.09900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747669|87.66000000|0.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747670|87.66000000|0.34400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747671|87.66000000|0.34200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747672|87.66000000|0.23500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747673|87.66000000|0.01800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747674|87.66000000|0.34300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747675|87.66000000|6.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747676|87.65000000|0.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747677|87.65000000|0.00700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747678|87.65000000|0.11500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.554924|43747679|87.65000000|0.10900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.56257|43747680|87.67000000|0.12500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.578005|43747681|87.65000000|3.13900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.578005|43747682|87.65000000|27.52000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.590895|43747683|87.65000000|1.22400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.601792|43747684|87.64000000|0.35200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.601792|43747685|87.64000000|0.57400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.601792|43747686|87.64000000|1.22400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.601792|43747687|87.64000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.601792|43747688|87.64000000|0.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.613464|43747689|87.63000000|0.42600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.613464|43747690|87.63000000|0.10900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.62458|43747691|87.62000000|0.34100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.62458|43747692|87.62000000|0.54900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.62458|43747693|87.62000000|0.01900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.62458|43747694|87.62000000|0.12500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.706604|43747695|87.61000000|0.15200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.706604|43747696|87.61000000|1.13600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.706604|43747697|87.61000000|30.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.706604|43747698|87.60000000|1.28300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.706604|43747699|87.59000000|0.25200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.706604|43747700|87.59000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.791196|43747701|87.58000000|0.34200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.791196|43747702|87.58000000|0.07400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.791196|43747703|87.58000000|0.12600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.802289|43747704|87.57000000|0.17300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.802289|43747705|87.57000000|0.68400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.802289|43747706|87.57000000|0.01500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.958279|43747707|87.56000000|0.02700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.958279|43747708|87.56000000|0.27500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.958279|43747709|87.56000000|0.34300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:48|0.958279|43747710|87.56000000|45.09000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.043536|43747711|87.56000000|50.59000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.154547|43747712|87.55000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.154547|43747713|87.54000000|0.12600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.24494|43747714|87.52000000|1.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.24494|43747715|87.52000000|0.01900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.24494|43747716|87.52000000|0.12600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747717|87.51000000|0.34400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747718|87.51000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747719|87.51000000|0.30500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747720|87.50000000|0.20900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747721|87.50000000|0.23200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747722|87.50000000|1.33700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747723|87.50000000|0.83700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747724|87.50000000|1.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747725|87.50000000|1.25000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747726|87.50000000|0.14200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747727|87.50000000|2.61000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747728|87.50000000|1.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747729|87.49000000|0.34100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.364245|43747730|87.49000000|0.91500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.379115|43747731|87.49000000|0.00100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.413149|43747732|87.49000000|1.85500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.413149|43747733|87.49000000|1.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.413149|43747734|87.49000000|5.44000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747735|87.48000000|0.43000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747736|87.48000000|0.37400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747737|87.48000000|0.48100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747738|87.48000000|0.58200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747739|87.48000000|2.85900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747740|87.48000000|0.38800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747741|87.48000000|0.12600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747742|87.47000000|0.58000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747743|87.47000000|0.45600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747744|87.47000000|0.31200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747745|87.47000000|0.04800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:49|0.46808|43747746|87.47000000|1.54300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.301117|43747747|87.47000000|0.00100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747748|87.46000000|0.31700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747749|87.46000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747750|87.45000000|0.57100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747751|87.44000000|0.35100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747752|87.44000000|0.76100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747753|87.44000000|0.12600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747754|87.43000000|0.10300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747755|87.43000000|0.34200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747756|87.43000000|0.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747757|87.43000000|0.01900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.514693|43747758|87.43000000|4.46900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747759|87.43000000|1.53500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747760|87.42000000|0.34300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747761|87.42000000|0.20600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747762|87.42000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747763|87.42000000|0.22900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747764|87.41000000|1.03400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747765|87.41000000|1.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747766|87.40000000|0.15500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.519371|43747767|87.40000000|4.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.808254|43747768|87.42000000|22.25200000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.808254|43747769|87.42000000|22.89100000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.857853|43747770|87.45000000|24.85700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.857853|43747771|87.45000000|3.24000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:50|0.890601|43747772|87.45000000|3.20800000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.055424|43747773|87.44000000|10.13700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.05908|43747774|87.44000000|12.74600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.070533|43747775|87.45000000|26.51600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.070533|43747776|87.45000000|8.27500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.092849|43747777|87.45000000|12.97200000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.139974|43747778|87.45000000|1.50000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.139974|43747779|87.46000000|6.48000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.139974|43747780|87.46000000|3.17600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.139974|43747781|87.46000000|101.19900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.139974|43747782|87.46000000|4.28400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.27047|43747783|87.46000000|5.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.275555|43747784|87.46000000|10.76600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.278933|43747785|87.46000000|5.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.291987|43747786|87.47000000|1.50000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.291987|43747787|87.47000000|7.73400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.324399|43747788|87.46000000|2.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.336129|43747789|87.46000000|5.63400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.490282|43747790|87.47000000|12.56600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.523535|43747791|87.48000000|0.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.535351|43747792|87.48000000|0.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.539903|43747793|87.48000000|20.29600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.539903|43747794|87.48000000|15.60400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.539903|43747795|87.48000000|0.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.563403|43747796|87.49000000|5.58400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:51|0.57785|43747797|87.49000000|14.71600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747798|87.45000000|8.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747799|87.44000000|4.37100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747800|87.43000000|6.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747801|87.43000000|13.32700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747802|87.43000000|0.77100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747803|87.42000000|5.13600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747804|87.42000000|8.98800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747805|87.39000000|0.35300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747806|87.38000000|0.29700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747807|87.38000000|0.15200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747808|87.38000000|0.31600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747809|87.38000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747810|87.38000000|0.91100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747811|87.38000000|1.11700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.171904|43747812|87.38000000|17.19900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.310788|43747813|87.49000000|1.02100000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:52|0.445332|43747814|87.50000000|5.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.251979|43747815|87.49000000|24.20000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.443589|43747816|87.50000000|47.65600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.447054|43747817|87.50000000|25.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.45129|43747818|87.50000000|35.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.454189|43747819|87.50000000|10.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.458814|43747820|87.50000000|42.77700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.476963|43747821|87.51000000|12.22300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.477539|43747822|87.51000000|8.07700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.48914|43747823|87.52000000|0.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:53|0.849659|43747824|87.51000000|1.09900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:54|0.074748|43747825|87.51000000|0.65400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:54|0.95818|43747826|87.54000000|0.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:54|0.95818|43747827|87.54000000|0.84500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.369386|43747828|87.50000000|1.12800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.369386|43747829|87.50000000|1.11500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.369386|43747830|87.50000000|0.76400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.653637|43747831|87.54000000|16.34600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:55|0.66369|43747832|87.54000000|7.00900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.008158|43747833|87.55000000|4.41000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.278882|43747834|87.57000000|0.05600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:56|0.458764|43747835|87.54000000|55.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:57|0.081999|43747836|87.45000000|1.36300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:57|0.900465|43747837|87.48000000|1.63500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.456668|43747838|87.46000000|15.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.464723|43747839|87.46000000|40.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.464746|43747840|87.48000000|0.02000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.4721|43747841|87.46000000|45.94000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:42:58|0.872358|43747842|87.46000000|45.94000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:04|0.36369|43747843|87.49000000|2.34600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:06|0.402208|43747844|87.51000000|0.51500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:06|0.90348|43747845|87.51000000|4.94200000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.476831|43747846|87.48000000|0.06000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.819986|43747847|87.48000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.823257|43747848|87.48000000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.827291|43747849|87.48000000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.8359|43747850|87.48000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.845267|43747851|87.48000000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.857072|43747852|87.48000000|6.56200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.864579|43747853|87.48000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.878413|43747854|87.48000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.902936|43747855|87.48000000|5.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.924854|43747856|87.48000000|20.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:11|0.938028|43747857|87.48000000|14.11800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.255147|43747858|87.46000000|4.47700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.872226|43747859|87.45000000|4.47700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.915849|43747860|87.44000000|3.42400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.915849|43747861|87.44000000|8.98800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:15|0.915849|43747862|87.44000000|30.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.315786|43747863|87.45000000|0.22300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:16|0.588013|43747864|87.45000000|19.89000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747865|87.48000000|8.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747866|87.47000000|8.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747867|87.47000000|3.32200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747868|87.47000000|20.28000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747869|87.46000000|8.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747870|87.46000000|2.04300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747871|87.46000000|6.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747872|87.46000000|8.01000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747873|87.45000000|7.92100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747874|87.44000000|6.42800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747875|87.43000000|14.37300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747876|87.43000000|31.90600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747877|87.41000000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747878|87.40000000|37.24800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747879|87.40000000|15.59400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.687335|43747880|87.40000000|4.78500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.712738|43747881|87.48000000|108.82000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:17|0.978891|43747882|87.46000000|4.36400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:18|0.442701|43747883|87.47000000|7.99900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:18|0.442818|43747884|87.47000000|0.00100000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:19|0.320326|43747885|87.48000000|20.28000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:21|0.189199|43747886|87.48000000|4.41000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.205116|43747887|87.41000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.236245|43747888|87.41000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.255979|43747889|87.41000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.255979|43747890|87.42000000|14.19600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:24|0.277061|43747891|87.42000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.23111|43747892|87.40000000|2.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:25|0.667905|43747893|87.38000000|4.41000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.44878|43747894|87.38000000|4.41000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747895|87.37000000|0.02700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747896|87.37000000|0.47900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747897|87.37000000|0.44500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747898|87.37000000|0.24800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747899|87.37000000|0.55500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747900|87.37000000|0.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.464222|43747901|87.37000000|0.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.498244|43747902|87.37000000|0.02000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.505776|43747903|87.37000000|4.39000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.505776|43747904|87.36000000|0.64400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.505776|43747905|87.36000000|0.83800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.539527|43747906|87.36000000|0.30700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:26|0.878654|43747907|87.37000000|2.24000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.295477|43747908|87.35000000|0.38100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.295477|43747909|87.35000000|0.39700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.295477|43747910|87.35000000|2.81300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.295477|43747911|87.35000000|1.15500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:27|0.295477|43747912|87.35000000|2.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:28|0.286414|43747913|87.34000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:28|0.862474|43747914|87.35000000|2.80000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747915|87.34000000|0.32500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747916|87.34000000|0.32900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747917|87.34000000|0.34100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747918|87.34000000|0.35100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747919|87.34000000|0.32800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747920|87.34000000|0.35000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747921|87.34000000|0.47100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747922|87.34000000|1.26900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747923|87.34000000|0.54500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747924|87.34000000|0.58300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747925|87.34000000|2.31200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747926|87.34000000|0.46300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747927|87.34000000|0.40400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747928|87.34000000|0.34400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.192089|43747929|87.34000000|1.06300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.208512|43747930|87.33000000|0.05000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.208512|43747931|87.33000000|2.40500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.208512|43747932|87.33000000|0.01900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.208512|43747933|87.33000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.208512|43747934|87.33000000|16.98000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.32148|43747935|87.32000000|15.28900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.33119|43747936|87.32000000|5.01100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.922578|43747937|87.35000000|8.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.931919|43747938|87.38000000|6.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.931919|43747939|87.39000000|12.85700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.934186|43747940|87.39000000|6.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.934186|43747941|87.40000000|19.15800000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.934186|43747942|87.41000000|14.49700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.934186|43747943|87.41000000|6.62500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.934186|43747944|87.41000000|26.01300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.939537|43747945|87.43000000|5.87000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.953243|43747946|87.39000000|6.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.953243|43747947|87.43000000|1.02900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.953243|43747948|87.43000000|2.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.979414|43747949|87.43000000|6.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.979414|43747950|87.46000000|7.87700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.979414|43747951|87.47000000|3.33900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.98718|43747952|87.45000000|6.00400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:29|0.996247|43747953|87.47000000|10.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.106934|43747954|87.48000000|11.86300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.153911|43747955|87.48000000|1.26500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.313647|43747956|87.48000000|2.08600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.43863|43747957|87.50000000|3.91800000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.458785|43747958|87.51000000|1.51900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.652535|43747959|87.48000000|3.40800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.798422|43747960|87.50000000|3.02500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:30|0.950905|43747961|87.50000000|1.37600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:31|0.099271|43747962|87.50000000|0.56300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:31|0.328502|43747963|87.47000000|12.13600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.602012|43747964|87.49000000|1.96900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:32|0.649797|43747965|87.48000000|0.06700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.40741|43747966|87.48000000|6.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.40741|43747967|87.48000000|3.50000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.948535|43747968|87.50000000|2.04400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.948535|43747969|87.51000000|2.94700000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:33|0.948535|43747970|87.52000000|1.17000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:34|0.794188|43747971|87.50000000|2.05900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.002273|43747972|87.49000000|8.94800000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.002273|43747973|87.50000000|4.93500000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.079197|43747974|87.50000000|0.31900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.482029|43747975|87.47000000|7.90400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:35|0.482029|43747976|87.47000000|71.70800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:36|0.177863|43747977|87.44000000|0.01200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:37|0.099441|43747978|87.43000000|6.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:37|0.099441|43747979|87.43000000|3.95000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:37|0.099441|43747980|87.42000000|26.44900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:38|0.682528|43747981|87.50000000|3.07900000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:39|0.176574|43747982|87.53000000|0.10300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:39|0.346544|43747983|87.49000000|3.88000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:39|0.559613|43747984|87.49000000|1.98100000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:40|0.221314|43747985|87.54000000|0.04600000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:40|0.735527|43747986|87.54000000|7.95400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:40|0.735527|43747987|87.54000000|3.41800000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:41|0.115917|43747988|87.52000000|2.08800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:41|0.115917|43747989|87.52000000|0.12600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:41|0.359112|43747990|87.51000000|10.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:41|0.36378|43747991|87.51000000|4.10900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:43|0.03807|43747992|87.51000000|0.28200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:43|0.066442|43747993|87.49000000|0.01400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:43|0.066442|43747994|87.49000000|6.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:43|0.084525|43747995|87.48000000|27.77100000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.458903|43747996|87.49000000|0.25000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:46|0.786551|43747997|87.47000000|0.05300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:47|0.355808|43747998|87.51000000|2.00000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:50|0.425383|43747999|87.46000000|0.12800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.146155|43748000|87.47000000|8.00000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.146155|43748001|87.46000000|5.68900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.284338|43748002|87.47000000|2.08400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.43731|43748003|87.45000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:51|0.43731|43748004|87.43000000|3.93900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.006918|43748005|87.48000000|7.36800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.295028|43748006|87.47000000|9.98200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:53|0.69397|43748007|87.47000000|2.80000000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:55|0.668666|43748008|87.46000000|2.93500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:56|0.979152|43748009|87.46000000|45.75900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:57|0.563102|43748010|87.47000000|5.85400000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:57|0.659082|43748011|87.47000000|0.22300000|0
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.73029|43748012|87.46000000|6.28500000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.730396|43748013|87.46000000|0.00100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.738533|43748014|87.43000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.738533|43748015|87.42000000|2.39600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.758387|43748016|87.42000000|7.60400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.770466|43748017|87.40000000|8.38400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.800698|43748018|87.39000000|22.37100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.800893|43748019|87.39000000|1.36100000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.800893|43748020|87.39000000|8.88200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.800913|43748021|87.39000000|2.98000000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.808503|43748022|87.36000000|0.11800000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:43:59|0.808503|43748023|87.36000000|3.06600000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.025129|43748024|87.31000000|0.36200000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.025129|43748025|87.31000000|0.31400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.025129|43748026|87.30000000|0.27700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.025129|43748027|87.30000000|0.36900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.025129|43748028|87.30000000|0.80700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.770772|43748029|87.29000000|0.65700000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.770772|43748030|87.29000000|0.57300000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.770772|43748031|87.29000000|0.02900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.770772|43748032|87.29000000|0.66900000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:00|0.770772|43748033|87.29000000|0.00400000|2
1645742642|2022-02-24 22:44:02|2022-02-24 22:44:01|0.771585|43748034|87.32000000|4.95000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.973628|43748035|87.31000000|0.07600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.973628|43748036|87.30000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:02|0.973628|43748037|87.30000000|2.21100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:04|0.148056|43748038|87.32000000|3.47600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:04|0.148056|43748039|87.33000000|4.92700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:05|0.26259|43748040|87.34000000|4.95000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:05|0.26259|43748041|87.35000000|3.45300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:06|0.949453|43748042|87.35000000|6.56900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:07|0.156513|43748043|87.37000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:08|0.426138|43748044|87.40000000|0.10200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.389766|43748045|87.40000000|0.26700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.430075|43748046|87.40000000|0.11300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:12|0.64322|43748047|87.37000000|0.22900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:13|0.156863|43748048|87.40000000|0.93000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748049|87.39000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748050|87.38000000|6.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748051|87.37000000|3.90300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748052|87.37000000|20.00600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748053|87.36000000|11.67000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748054|87.36000000|1.91600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748055|87.34000000|1.11700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748056|87.34000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748057|87.34000000|2.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748058|87.33000000|74.15200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748059|87.32000000|42.19500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748060|87.32000000|14.41500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748061|87.32000000|22.89100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748062|87.31000000|39.39500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.225282|43748063|87.31000000|0.39800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:15|0.858778|43748064|87.42000000|0.05700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.569451|43748065|87.49000000|9.97300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:17|0.572238|43748066|87.49000000|9.97000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.233654|43748067|87.48000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.245984|43748068|87.48000000|1.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.28433|43748069|87.48000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.937806|43748070|87.49000000|0.00900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.950255|43748071|87.49000000|7.04800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:18|0.950255|43748072|87.49000000|1.11700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.509046|43748073|87.49000000|1.11900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.512577|43748074|87.50000000|2.22200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.527592|43748075|87.49000000|1.10900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.527592|43748076|87.50000000|5.77800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.527592|43748077|87.50000000|2.11400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.719389|43748078|87.51000000|70.26600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:19|0.91322|43748079|87.52000000|1.99600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:20|0.745918|43748080|87.57000000|9.08800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:21|0.251038|43748081|87.55000000|2.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748082|87.56000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748083|87.56000000|23.72600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748084|87.55000000|0.79600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748085|87.53000000|5.81000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748086|87.51000000|0.07200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748087|87.51000000|39.30600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748088|87.51000000|41.68900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748089|87.50000000|54.06900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748090|87.50000000|22.84100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748091|87.49000000|13.04100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748092|87.49000000|7.25900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748093|87.49000000|40.43400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748094|87.49000000|42.43800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748095|87.49000000|16.92900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748096|87.49000000|20.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748097|87.49000000|22.84300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748098|87.48000000|38.07700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748099|87.48000000|40.92900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748100|87.48000000|40.20000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748101|87.48000000|1.83300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748102|87.48000000|15.58000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748103|87.47000000|3.60800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748104|87.47000000|72.01200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748105|87.47000000|1.49700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748106|87.47000000|3.03600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.460232|43748107|87.47000000|6.84700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.791979|43748108|87.56000000|1.65100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:22|0.791979|43748109|87.57000000|9.74500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:23|0.053365|43748110|87.57000000|8.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:23|0.053365|43748111|87.58000000|0.86500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:23|0.053365|43748112|87.58000000|3.18100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:23|0.619083|43748113|87.58000000|5.56400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:23|0.787288|43748114|87.58000000|4.28000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.547162|43748115|87.61000000|0.66100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.547162|43748116|87.62000000|2.22900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.547162|43748117|87.62000000|2.98800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.547162|43748118|87.63000000|4.75400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:25|0.985081|43748119|87.63000000|0.10300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:30|0.78323|43748120|87.63000000|0.09000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:32|0.471636|43748121|87.60000000|0.27900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:33|0.397244|43748122|87.63000000|2.41400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:33|0.397244|43748123|87.64000000|0.43300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:33|0.859128|43748124|87.64000000|5.57100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:33|0.859128|43748125|87.65000000|5.63500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:33|0.870562|43748126|87.65000000|1.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:35|0.12317|43748127|87.64000000|4.01200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:36|0.375888|43748128|87.64000000|1.87700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:36|0.953651|43748129|87.63000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:36|0.953651|43748130|87.62000000|3.43500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:37|0.076163|43748131|87.66000000|0.10200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:39|0.803235|43748132|87.73000000|0.76600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:40|0.263926|43748133|87.72000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:41|0.083009|43748134|87.71000000|1.37200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:42|0.238109|43748135|87.74000000|8.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:42|0.824237|43748136|87.74000000|0.09100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:43|0.855362|43748137|87.70000000|2.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.406283|43748138|87.69000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.406283|43748139|87.69000000|0.11300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.469118|43748140|87.71000000|1.70200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.469118|43748141|87.72000000|0.04500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748142|87.69000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748143|87.68000000|6.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748144|87.67000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748145|87.67000000|2.16400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748146|87.67000000|35.02400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748147|87.66000000|20.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:45|0.588481|43748148|87.66000000|15.62900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:47|0.074266|43748149|87.70000000|1.65300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:47|0.08498|43748150|87.70000000|1.04900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:47|0.928539|43748151|87.70000000|1.99100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:49|0.836877|43748152|87.73000000|7.99900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:49|0.837008|43748153|87.73000000|0.00100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:50|0.143505|43748154|87.73000000|5.56300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:51|0.914835|43748155|87.70000000|2.23500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.236203|43748156|87.70000000|0.08000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.603871|43748157|87.70000000|3.24900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.624739|43748158|87.67000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.624739|43748159|87.66000000|1.53300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.624739|43748160|87.65000000|18.21200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:52|0.624739|43748161|87.64000000|10.25500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.367427|43748162|87.70000000|2.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.786145|43748163|87.68000000|0.64100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:54|0.814512|43748164|87.68000000|2.48700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:57|0.385337|43748165|87.66000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:57|0.631499|43748166|87.67000000|0.22600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:58|0.312379|43748167|87.65000000|1.16100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748168|87.62000000|0.28000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748169|87.61000000|1.11700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748170|87.60000000|2.86700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748171|87.59000000|17.25500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748172|87.59000000|41.44800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748173|87.59000000|30.16800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748174|87.58000000|42.31100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748175|87.57000000|39.77400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748176|87.57000000|50.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.070478|43748177|87.57000000|16.22800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.906784|43748178|87.58000000|2.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:44:59|0.933614|43748179|87.58000000|5.56400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:03|0.178096|43748180|87.60000000|2.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:03|0.304326|43748181|87.61000000|2.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:05|0.976905|43748182|87.62000000|5.99200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:09|0.35425|43748183|87.68000000|1.11700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:09|0.523431|43748184|87.71000000|0.01100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:10|0.206248|43748185|87.70000000|0.89400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:11|0.864328|43748186|87.70000000|0.04200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:13|0.898696|43748187|87.73000000|0.09000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:13|0.935476|43748188|87.73000000|2.18300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:14|0.154762|43748189|87.74000000|5.68700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:17|0.642746|43748190|87.76000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.373202|43748191|87.80000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.373202|43748192|87.79000000|1.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.373202|43748193|87.76000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.373202|43748194|87.76000000|35.69900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.373202|43748195|87.75000000|0.45800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.4315|43748196|87.78000000|1.14400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.638884|43748197|87.82000000|10.64700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.639559|43748198|87.82000000|0.00100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748199|87.79000000|2.49200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748200|87.77000000|1.36100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748201|87.76000000|24.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748202|87.76000000|31.89100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748203|87.75000000|19.02500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748204|87.75000000|0.58900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748205|87.75000000|1.03400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748206|87.75000000|20.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748207|87.74000000|40.08400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748208|87.74000000|3.00500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748209|87.73000000|77.74200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748210|87.73000000|43.23100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748211|87.73000000|6.01100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748212|87.73000000|6.93100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748213|87.73000000|32.07300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748214|87.72000000|40.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748215|87.72000000|1.11700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748216|87.72000000|45.79900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748217|87.72000000|13.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748218|87.71000000|16.96400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.924698|43748219|87.71000000|12.02100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.930373|43748220|87.70000000|14.14400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.930373|43748221|87.70000000|8.05400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.930373|43748222|87.70000000|10.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.94526|43748223|87.75000000|1.11500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.94854|43748224|87.71000000|15.72900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.957375|43748225|87.69000000|20.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.957462|43748226|87.69000000|15.73000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.961923|43748227|87.69000000|14.27000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.961923|43748228|87.69000000|17.10600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.961923|43748229|87.69000000|41.99100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.973993|43748230|87.70000000|65.55300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.974431|43748231|87.68000000|2.23200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.981299|43748232|87.68000000|8.94800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.988414|43748233|87.67000000|11.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.98854|43748234|87.67000000|10.43000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.98854|43748235|87.66000000|16.70400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.98854|43748236|87.64000000|8.77800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.992548|43748237|87.68000000|65.59800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.992548|43748238|87.69000000|66.69300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.992548|43748239|87.69000000|6.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:18|0.992548|43748240|87.70000000|5.89100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046543|43748241|87.64000000|16.65700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046543|43748242|87.62000000|11.41300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046543|43748243|87.61000000|21.43000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046543|43748244|87.60000000|17.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046543|43748245|87.60000000|5.84100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046543|43748246|87.59000000|17.36100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748247|87.57000000|23.36600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748248|87.57000000|23.65400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748249|87.57000000|89.25400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748250|87.55000000|5.36600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748251|87.54000000|16.58800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748252|87.53000000|0.06600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748253|87.53000000|10.73200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046557|43748254|87.52000000|6.50700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046962|43748255|87.55000000|2.68300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046962|43748256|87.52000000|17.33700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046962|43748257|87.52000000|21.43000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.046962|43748258|87.51000000|18.26000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.047022|43748259|87.51000000|4.09900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.047022|43748260|87.50000000|21.75900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.085901|43748261|87.57000000|3.24800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.095938|43748262|87.57000000|2.75600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.116893|43748263|87.63000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.119954|43748264|87.46000000|1.70000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.131556|43748265|87.46000000|4.30400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.131556|43748266|87.46000000|8.54500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.131556|43748267|87.45000000|9.20300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.309724|43748268|87.45000000|2.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.321614|43748269|87.45000000|16.79700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.445077|43748270|87.40000000|7.35500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.467017|43748271|87.39000000|7.47600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748272|87.38000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748273|87.38000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748274|87.33000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748275|87.33000000|2.33500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748276|87.32000000|1.07300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748277|87.31000000|4.14400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.475745|43748278|87.31000000|0.94400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.49033|43748279|87.30000000|2.89900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.49033|43748280|87.39000000|15.37100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.49033|43748281|87.39000000|2.33500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.558829|43748282|87.33000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.558829|43748283|87.33000000|6.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.609236|43748284|87.31000000|3.51800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.677634|43748285|87.30000000|5.99200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.694641|43748286|87.29000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748287|87.28000000|26.85200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748288|87.27000000|0.31800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748289|87.27000000|26.54400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748290|87.27000000|27.24000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748291|87.26000000|0.34300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748292|87.26000000|0.33000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748293|87.26000000|3.23800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748294|87.26000000|0.02000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748295|87.26000000|0.26200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748296|87.25000000|1.14000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.758409|43748297|87.25000000|200.28700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.782766|43748298|87.25000000|175.84400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.79593|43748299|87.25000000|29.69300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748300|87.25000000|7.56200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748301|87.25000000|3.86100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748302|87.25000000|3.25300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748303|87.25000000|4.06500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748304|87.25000000|7.94800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748305|87.25000000|4.05600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748306|87.25000000|3.55600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.834842|43748307|87.25000000|7.56000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.850086|43748308|87.25000000|2.33500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748309|87.25000000|3.58200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748310|87.25000000|3.64700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748311|87.25000000|4.18500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748312|87.25000000|8.14500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748313|87.25000000|4.58100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748314|87.25000000|3.74700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748315|87.25000000|4.26000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748316|87.25000000|3.93700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.85416|43748317|87.25000000|3.88900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.870003|43748318|87.25000000|2.33500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.870289|43748319|87.25000000|0.74400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.890425|43748320|87.25000000|0.65700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.902001|43748321|87.25000000|0.72000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.913742|43748322|87.25000000|0.67600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.92558|43748323|87.25000000|0.77400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.936806|43748324|87.25000000|0.69400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.936806|43748325|87.25000000|0.57200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.940342|43748326|87.25000000|14.19700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.94455|43748327|87.25000000|247.27600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.948299|43748328|87.25000000|0.60100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.951743|43748329|87.25000000|14.19700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.952233|43748330|87.25000000|0.84800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.956759|43748331|87.25000000|31.59900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.960689|43748332|87.25000000|286.68000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.960748|43748333|87.25000000|0.60600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.960824|43748334|87.25000000|45.00600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.968552|43748335|87.25000000|253.17100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.973224|43748336|87.25000000|0.54800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.981316|43748337|87.25000000|13.99600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.981316|43748338|87.25000000|6.99800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.981316|43748339|87.25000000|3.49900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.984572|43748340|87.25000000|0.64600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.995629|43748341|87.25000000|373.96000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:19|0.995882|43748342|87.25000000|0.55200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.01088|43748343|87.25000000|164.20000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748344|87.25000000|1151.24600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748345|87.25000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748346|87.24000000|1.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748347|87.24000000|0.11500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748348|87.24000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748349|87.23000000|0.33900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748350|87.23000000|0.34600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748351|87.23000000|0.38800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748352|87.22000000|0.64600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748353|87.22000000|0.34300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.036891|43748354|87.22000000|0.11400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.049848|43748355|87.21000000|1.00600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.052879|43748356|87.21000000|0.22400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.052879|43748357|87.21000000|0.01400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.052879|43748358|87.21000000|2.08400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060736|43748359|87.20000000|0.02000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060736|43748360|87.20000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060907|43748361|87.19000000|0.38000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060907|43748362|87.18000000|0.15200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060907|43748363|87.18000000|0.02700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060907|43748364|87.18000000|0.22700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.060907|43748365|87.17000000|0.35400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748366|87.16000000|0.11000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748367|87.16000000|0.25300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748368|87.16000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748369|87.16000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748370|87.15000000|1.28900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748371|87.15000000|0.55200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748372|87.14000000|0.34300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748373|87.14000000|0.17400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748374|87.14000000|0.68800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748375|87.14000000|0.10900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748376|87.14000000|0.17000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748377|87.13000000|0.34400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748378|87.12000000|3.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748379|87.12000000|16.95400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748380|87.11000000|0.34400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748381|87.11000000|0.00300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748382|87.11000000|0.00100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748383|87.10000000|0.23700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748384|87.09000000|0.58000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748385|87.08000000|0.34500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748386|87.08000000|7.17700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748387|87.08000000|11.60500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748388|87.07000000|0.23300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748389|87.07000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748390|87.06000000|0.34300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748391|87.06000000|1.34400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748392|87.06000000|0.10400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748393|87.06000000|3.82700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748394|87.05000000|0.37500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748395|87.05000000|0.43200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748396|87.05000000|0.25400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748397|87.04000000|0.45900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748398|87.04000000|0.58300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748399|87.04000000|0.58500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748400|87.03000000|0.04800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748401|87.03000000|0.31400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748402|87.03000000|0.24000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748403|87.03000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748404|87.02000000|0.57400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748405|87.01000000|0.05100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748406|87.01000000|0.13700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748407|87.00000000|0.35300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748408|87.00000000|0.10400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748409|87.00000000|0.57900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748410|87.00000000|5.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748411|87.00000000|0.01200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748412|87.00000000|11.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748413|87.00000000|0.10000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748414|87.00000000|11.60500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748415|86.99000000|2.17200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748416|86.99000000|0.34400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.115903|43748417|86.99000000|0.08800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.13972|43748418|87.00000000|40.89100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.13972|43748419|87.00000000|12.23500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.13972|43748420|87.00000000|27.71600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.1647|43748421|87.10000000|9.84400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.1647|43748422|87.08000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.253631|43748423|87.06000000|5.56400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.482392|43748424|87.07000000|11.60600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.482392|43748425|87.08000000|13.57400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.482392|43748426|87.08000000|6.02900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.482392|43748427|87.10000000|7.23200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.482392|43748428|87.11000000|7.02300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.482392|43748429|87.14000000|7.72700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.502396|43748430|87.14000000|0.34900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.577432|43748431|87.08000000|5.56400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.577432|43748432|87.08000000|0.21400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.593776|43748433|87.07000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.643421|43748434|87.06000000|8.83600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.842012|43748435|87.06000000|0.00100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.842012|43748436|87.08000000|2.60300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.905906|43748437|87.08000000|3.68700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.965449|43748438|87.07000000|8.06800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.992742|43748439|87.08000000|1.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:20|0.995861|43748440|87.09000000|6.35200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.071555|43748441|87.11000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.071555|43748442|87.11000000|35.91200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.071555|43748443|87.08000000|1.15100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.071555|43748444|87.05000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.071555|43748445|87.05000000|1.68100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.077045|43748446|87.05000000|9.92400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.13122|43748447|87.09000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.18629|43748448|87.10000000|3.42400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.18629|43748449|87.09000000|4.57600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.222776|43748450|87.10000000|3.42400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.2302|43748451|87.10000000|1.20000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.238174|43748452|87.10000000|6.79000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.238174|43748453|87.09000000|3.42400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.238866|43748454|87.11000000|0.29000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.262124|43748455|87.08000000|11.60500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.31466|43748456|87.08000000|0.68500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.486527|43748457|87.09000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.528793|43748458|87.12000000|11.18100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.54049|43748459|87.11000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.5566|43748460|87.12000000|4.53000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.771048|43748461|87.13000000|8.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.786412|43748462|87.13000000|7.67000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:21|0.786412|43748463|87.14000000|4.83800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.096273|43748464|87.12000000|2.25500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.103596|43748465|87.12000000|1.05600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.107844|43748466|87.12000000|2.25500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.111718|43748467|87.11000000|2.21800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.111718|43748468|87.12000000|5.54600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.120098|43748469|87.12000000|10.28100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.127626|43748470|87.12000000|2.21800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.182567|43748471|87.14000000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.186855|43748472|87.14000000|6.47300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.191147|43748473|87.14000000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.406769|43748474|87.12000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.460319|43748475|87.12000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.460319|43748476|87.12000000|2.21800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.499875|43748477|87.12000000|1.83300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.545955|43748478|87.12000000|1.18200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.594111|43748479|87.12000000|12.71300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.694574|43748480|87.14000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.694574|43748481|87.14000000|0.84700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:22|0.921712|43748482|87.15000000|23.98900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.07586|43748483|87.16000000|8.89600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.134373|43748484|87.16000000|7.16400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.13834|43748485|87.16000000|7.45600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.173926|43748486|87.16000000|4.96100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.173926|43748487|87.16000000|6.72300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.19318|43748488|87.12000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.252265|43748489|87.15000000|0.02000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.252265|43748490|87.15000000|1.98000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.265465|43748491|87.15000000|2.71200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.343727|43748492|87.15000000|6.72200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:23|0.692608|43748493|87.16000000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.070808|43748494|87.15000000|1.15500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.589351|43748495|87.14000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.757907|43748496|87.17000000|1.64600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.757907|43748497|87.17000000|6.50800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.757907|43748498|87.17000000|3.25400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.757907|43748499|87.17000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.757907|43748500|87.17000000|18.29200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.771565|43748501|87.17000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.827644|43748502|87.18000000|28.47700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.883932|43748503|87.17000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.973826|43748504|87.12000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:24|0.973826|43748505|87.11000000|0.29600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.098637|43748506|87.13000000|2.30500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748507|87.09000000|1.81900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748508|87.09000000|9.48600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748509|87.08000000|1.64300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748510|87.08000000|6.98500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748511|87.07000000|9.92400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748512|87.06000000|16.01600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748513|87.04000000|22.96500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748514|87.03000000|15.25300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748515|87.01000000|1.11700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748516|87.00000000|15.66300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748517|86.99000000|0.25600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748518|86.99000000|0.02700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748519|86.99000000|0.53500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748520|86.99000000|0.13800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748521|86.98000000|0.38100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748522|86.98000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748523|86.98000000|17.24500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748524|86.97000000|0.02000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748525|86.97000000|17.34700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748526|86.96000000|0.15600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748527|86.96000000|1.03900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748528|86.96000000|0.35500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748529|86.96000000|50.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748530|86.96000000|25.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748531|86.95000000|8.90000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748532|86.95000000|75.62600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748533|86.94000000|0.48200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748534|86.94000000|0.44700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748535|86.94000000|0.29900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748536|86.94000000|0.24900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748537|86.94000000|0.55800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748538|86.94000000|0.48300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748539|86.94000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.201798|43748540|86.94000000|34.87800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.220123|43748541|87.04000000|0.53700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:25|0.274789|43748542|87.09000000|1.27200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.228914|43748543|87.09000000|8.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.354701|43748544|87.12000000|8.50700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.524753|43748545|87.11000000|1.75000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.539822|43748546|87.12000000|7.16300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.551002|43748547|87.13000000|24.20000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.662891|43748548|87.12000000|5.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.745987|43748549|87.11000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.805691|43748550|87.12000000|4.41600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.805691|43748551|87.12000000|5.99200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.888447|43748552|87.13000000|28.47700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:26|0.888447|43748553|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.027543|43748554|87.13000000|4.96800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.031738|43748555|87.13000000|6.44600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.445007|43748556|87.11000000|2.21100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.445007|43748557|87.11000000|12.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.597179|43748558|87.07000000|0.39900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.672407|43748559|87.10000000|0.46600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.741595|43748560|87.11000000|8.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.741595|43748561|87.11000000|0.46600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.855883|43748562|87.11000000|12.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.874393|43748563|87.11000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.887131|43748564|87.13000000|24.20000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.89904|43748565|87.14000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.89904|43748566|87.14000000|3.15700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.910628|43748567|87.14000000|3.15700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.918301|43748568|87.13000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.918301|43748569|87.13000000|2.21100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.918301|43748570|87.13000000|3.12700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.918301|43748571|87.12000000|31.46000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:27|0.918301|43748572|87.12000000|2.71600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:28|0.194625|43748573|87.12000000|0.72900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:28|0.580657|43748574|87.11000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:28|0.856474|43748575|87.13000000|2.28500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.005831|43748576|87.12000000|5.10900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.193593|43748577|87.09000000|2.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.263607|43748578|87.11000000|22.97500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.619209|43748579|87.10000000|22.15800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.630426|43748580|87.09000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.849663|43748581|87.12000000|1.43000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:29|0.849663|43748582|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.116366|43748583|87.10000000|1.91900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.193881|43748584|87.11000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.235407|43748585|87.11000000|2.45200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.646372|43748586|87.11000000|22.98100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.666067|43748587|87.11000000|2.01900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.666067|43748588|87.11000000|5.98100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.666067|43748589|87.11000000|1.53800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.666067|43748590|87.11000000|28.47700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.708031|43748591|87.09000000|5.56000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.708031|43748592|87.09000000|9.84400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.729716|43748593|87.10000000|7.48300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.762842|43748594|87.07000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.762842|43748595|87.06000000|3.42600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:30|0.803718|43748596|87.10000000|2.28200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.218156|43748597|87.08000000|1.10000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.867517|43748598|87.10000000|6.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.867517|43748599|87.10000000|1.28600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.897419|43748600|87.10000000|17.12100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.897419|43748601|87.10000000|28.47700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:31|0.908934|43748602|87.11000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:32|0.056378|43748603|87.07000000|0.01200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:32|0.270853|43748604|87.10000000|0.92600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:33|0.568062|43748605|87.09000000|1.93000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:33|0.833838|43748606|87.08000000|1.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:33|0.833838|43748607|87.08000000|5.55300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748608|87.07000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748609|87.07000000|2.29100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748610|87.05000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748611|87.05000000|8.43000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748612|87.04000000|0.02000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748613|87.04000000|6.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.420306|43748614|87.04000000|23.71100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:34|0.832655|43748615|87.02000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:35|0.002634|43748616|87.06000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.309402|43748617|87.05000000|1.00500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.515968|43748618|87.06000000|4.71700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.531016|43748619|87.08000000|8.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.781543|43748620|87.06000000|0.74500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.781543|43748621|87.06000000|4.25500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.832591|43748622|87.05000000|4.55900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.832591|43748623|87.05000000|9.41600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.844386|43748624|87.03000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:36|0.950559|43748625|87.05000000|0.00800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.499342|43748626|87.08000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.506701|43748627|87.08000000|6.10300000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.985082|43748628|87.09000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.985082|43748629|87.09000000|22.97500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.985082|43748630|87.09000000|1.60400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.985082|43748631|87.09000000|2.22900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:37|0.985082|43748632|87.09000000|6.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:38|0.395791|43748633|87.08000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:39|0.183653|43748634|87.08000000|9.53000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:39|0.399575|43748635|87.06000000|0.06200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:39|0.421212|43748636|87.06000000|0.00800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.41982|43748637|87.08000000|22.98100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.540507|43748638|87.09000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.559008|43748639|87.11000000|3.12500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.559008|43748640|87.11000000|90.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.569758|43748641|87.12000000|15.66900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.569758|43748642|87.12000000|6.25000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.569758|43748643|87.12000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.581162|43748644|87.12000000|3.09400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.581162|43748645|87.13000000|11.90600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.586276|43748646|87.13000000|11.46400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.602002|43748647|87.12000000|42.71500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.700706|43748648|87.12000000|5.46700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:40|0.716609|43748649|87.10000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:41|0.215285|43748650|87.09000000|1.75900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:41|0.603905|43748651|87.07000000|5.13600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:41|0.62489|43748652|87.06000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:43|0.179896|43748653|87.05000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:43|0.830915|43748654|87.04000000|0.00800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.054234|43748655|87.08000000|1.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.069992|43748656|87.08000000|0.50000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.820865|43748657|87.10000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.845693|43748658|87.10000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.845693|43748659|87.12000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.845693|43748660|87.12000000|11.57400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.849312|43748661|87.12000000|4.09600000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.864985|43748662|87.12000000|0.90400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.864985|43748663|87.12000000|9.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.864985|43748664|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.87222|43748665|87.13000000|20.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.875969|43748666|87.13000000|35.00000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.879315|43748667|87.13000000|2.37100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.879315|43748668|87.13000000|2.22200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.879315|43748669|87.13000000|1.40700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.883053|43748670|87.13000000|4.59700000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:44|0.890538|43748671|87.12000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.68841|43748672|87.07000000|0.39200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.716826|43748673|87.06000000|6.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:45|0.716826|43748674|87.06000000|2.26900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.49494|43748675|87.08000000|0.00800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:46|0.614261|43748676|87.11000000|0.03500000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.120617|43748677|87.04000000|20.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.149995|43748678|87.03000000|6.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.149995|43748679|87.03000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.187517|43748680|87.02000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.217562|43748681|87.02000000|6.84800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.232644|43748682|87.01000000|5.13600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.372136|43748683|87.00000000|35.17100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.375419|43748684|87.00000000|145.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.38813|43748685|87.00000000|66.70400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.44936|43748686|86.99000000|0.12600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:47|0.44936|43748687|86.98000000|0.17400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:49|0.052608|43748688|87.01000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:49|0.17756|43748689|87.01000000|12.12300000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:49|0.17756|43748690|87.01000000|2.31700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:49|0.177572|43748691|87.05000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:49|0.177572|43748692|87.05000000|14.66200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:49|0.45438|43748693|87.04000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:50|0.638375|43748694|87.05000000|1.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.235882|43748695|87.07000000|1.23500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.272004|43748696|87.06000000|0.01200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.278676|43748697|87.06000000|38.56100000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.282868|43748698|87.06000000|15.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.293067|43748699|87.06000000|40.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.296276|43748700|87.06000000|25.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.299903|43748701|87.06000000|65.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.311595|43748702|87.06000000|295.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.321533|43748703|87.06000000|80.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:51|0.336356|43748704|87.06000000|46.31000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:52|0.052106|43748705|87.08000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:52|0.052106|43748706|87.08000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:52|0.084281|43748707|87.09000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:52|0.218572|43748708|87.04000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.744535|43748709|87.09000000|0.00800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.833263|43748710|87.10000000|14.44000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.923527|43748711|87.10000000|5.86000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:53|0.923527|43748712|87.10000000|0.00400000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.108293|43748713|87.10000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.108293|43748714|87.09000000|2.62700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.108293|43748715|87.09000000|2.82900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.214172|43748716|87.11000000|0.21100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.450991|43748717|87.11000000|0.90100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.565148|43748718|87.13000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:54|0.884526|43748719|87.10000000|3.00200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.067811|43748720|87.13000000|20.30000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.291033|43748721|87.13000000|2.10900000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.555119|43748722|87.10000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.679703|43748723|87.11000000|1.81900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:55|0.806477|43748724|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.014896|43748725|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.243798|43748726|87.13000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.444313|43748727|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.519515|43748728|87.13000000|0.01200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.531046|43748729|87.13000000|2.19600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:56|0.824491|43748730|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.091753|43748731|87.11000000|2.79200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.095939|43748732|87.11000000|8.62200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.277065|43748733|87.10000000|0.30000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.470692|43748734|87.10000000|0.78500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.510138|43748735|87.12000000|5.99200000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.524782|43748736|87.12000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.524782|43748737|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.595767|43748738|87.10000000|0.79900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.611353|43748739|87.12000000|1.89100000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.611353|43748740|87.13000000|4.81800000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.733019|43748741|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.937447|43748742|87.13000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.937447|43748743|87.13000000|1.93000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.937447|43748744|87.13000000|28.47700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:57|0.937447|43748745|87.12000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:58|0.147494|43748746|87.12000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:58|0.359049|43748747|87.13000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:58|0.859944|43748748|87.11000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.078904|43748749|87.11000000|0.00800000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748750|87.11000000|11.40600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748751|87.10000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748752|87.09000000|2.26400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748753|87.09000000|8.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748754|87.08000000|11.84900000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748755|87.07000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748756|87.07000000|1.07700000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.167399|43748757|87.06000000|4.28500000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.614702|43748758|87.11000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.927896|43748759|87.06000000|3.85600000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:45:59|0.927896|43748760|87.06000000|0.00400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:00|0.489663|43748761|87.08000000|1.50000000|0
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:00|0.622131|43748762|87.05000000|3.85200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:01|0.060137|43748763|87.00000000|50.00000000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:01|0.25873|43748764|87.00000000|0.01200000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:01|0.368644|43748765|87.03000000|11.41400000|2
1645742761|2022-02-24 22:46:01|2022-02-24 22:46:01|0.572934|43748766|87.04000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:01|0.896055|43748767|87.04000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:01|0.958662|43748768|87.03000000|0.99300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.096066|43748769|87.05000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.295173|43748770|87.04000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.532736|43748771|87.05000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.685318|43748772|87.04000000|1.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.73803|43748773|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.73803|43748774|87.05000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:02|0.995178|43748775|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:03|0.415209|43748776|87.01000000|0.60100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:03|0.788735|43748777|87.03000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.259834|43748778|87.05000000|8.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.357681|43748779|87.07000000|1.11700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.458276|43748780|87.08000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.594637|43748781|87.07000000|1.09700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:04|0.608644|43748782|87.06000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.106249|43748783|87.06000000|8.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.106249|43748784|87.08000000|2.19400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.106249|43748785|87.09000000|1.06000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.270249|43748786|87.07000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.270249|43748787|87.06000000|10.43600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:05|0.756192|43748788|87.08000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:06|0.048369|43748789|87.03000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:06|0.087405|43748790|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:06|0.486582|43748791|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.022288|43748792|87.05000000|1.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.122311|43748793|87.04000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.168806|43748794|87.05000000|0.10300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.304728|43748795|87.07000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.642893|43748796|87.05000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:07|0.806625|43748797|87.06000000|0.21400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:08|0.706168|43748798|87.02000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:08|0.794873|43748799|87.00000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:08|0.795109|43748800|87.00000000|0.81700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:09|0.654962|43748801|87.01000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:09|0.822785|43748802|87.03000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:09|0.932711|43748803|87.02000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.476375|43748804|87.02000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:10|0.546321|43748805|86.99000000|4.03400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.146803|43748806|87.04000000|5.19500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.277474|43748807|87.03000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.529181|43748808|87.05000000|3.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.585612|43748809|87.06000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.585612|43748810|87.06000000|20.30000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:11|0.625484|43748811|87.06000000|20.30000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:12|0.144843|43748812|87.07000000|1.11700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:12|0.144843|43748813|87.07000000|1.17600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:12|0.546684|43748814|87.07000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:12|0.546684|43748815|87.07000000|2.22700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.182796|43748816|87.08000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.67683|43748817|87.06000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:13|0.956521|43748818|87.06000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.093244|43748819|87.06000000|11.10200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:14|0.670111|43748820|87.07000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:15|0.280426|43748821|87.04000000|0.01000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:15|0.686884|43748822|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:15|0.686884|43748823|87.05000000|8.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:15|0.999519|43748824|87.03000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:16|0.172515|43748825|87.05000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:16|0.522234|43748826|87.07000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:18|0.04939|43748827|87.07000000|1.33100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:18|0.653492|43748828|87.05000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:19|0.109458|43748829|87.06000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:19|0.332333|43748830|87.07000000|0.03900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:19|0.411855|43748831|87.06000000|5.00300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.117228|43748832|87.06000000|5.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.567548|43748833|87.05000000|1.10900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:20|0.731358|43748834|87.04000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.059381|43748835|86.99000000|3.31100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:21|0.059381|43748836|86.99000000|2.71100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.079168|43748837|87.01000000|1.09800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.433745|43748838|86.99000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:22|0.751214|43748839|87.01000000|2.19700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:23|0.476444|43748840|86.99000000|0.00800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:24|0.55286|43748841|87.02000000|1.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:26|0.177783|43748842|87.04000000|1.85300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:26|0.18822|43748843|87.04000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:26|0.420442|43748844|87.04000000|1.84600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:26|0.862213|43748845|87.04000000|1.14400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:27|0.814925|43748846|87.01000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:28|0.250933|43748847|87.04000000|1.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:28|0.257863|43748848|87.03000000|0.00800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.195157|43748849|87.05000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.460124|43748850|87.07000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.460124|43748851|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.480603|43748852|87.01000000|0.50000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.916223|43748853|87.06000000|0.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:29|0.961602|43748854|87.05000000|2.11000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.72587|43748855|87.06000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:30|0.815782|43748856|87.05000000|3.35400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:31|0.186509|43748857|87.06000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:31|0.892208|43748858|87.09000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:31|0.892208|43748859|87.08000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:32|0.460529|43748860|87.07000000|0.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:32|0.557601|43748861|87.08000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:33|0.245126|43748862|87.07000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:33|0.746541|43748863|87.09000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.361169|43748864|87.09000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.66242|43748865|87.11000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.66242|43748866|87.10000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.91208|43748867|87.10000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:34|0.934791|43748868|87.11000000|11.41400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:35|0.117827|43748869|87.07000000|3.71900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:35|0.142285|43748870|87.06000000|1.90100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:35|0.593963|43748871|87.04000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.180318|43748872|87.04000000|0.91100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.195461|43748873|87.05000000|1.04200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.195461|43748874|87.06000000|4.13100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.258682|43748875|87.09000000|1.14300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.421139|43748876|87.09000000|6.89300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.421139|43748877|87.10000000|7.86400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.421139|43748878|87.10000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.421139|43748879|87.10000000|22.97900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.421139|43748880|87.10000000|6.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:37|0.421139|43748881|87.11000000|1.28800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:38|0.193012|43748882|87.05000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:38|0.787231|43748883|87.08000000|1.29000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:38|0.787231|43748884|87.09000000|0.95100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:39|0.105287|43748885|87.07000000|0.99500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:39|0.105287|43748886|87.07000000|0.86400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:39|0.325521|43748887|87.06000000|1.86700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:40|0.964777|43748888|87.06000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:41|0.142984|43748889|87.07000000|1.97200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:41|0.142984|43748890|87.06000000|2.21800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:41|0.47442|43748891|87.07000000|2.21800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:42|0.540962|43748892|87.08000000|0.71800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:43|0.257771|43748893|87.05000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:43|0.350869|43748894|87.04000000|0.00700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.596507|43748895|87.08000000|5.99700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.814262|43748896|87.09000000|0.75500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:44|0.824513|43748897|87.06000000|0.57700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:45|0.771518|43748898|87.06000000|0.00800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:46|0.116395|43748899|87.06000000|0.00700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:48|0.784827|43748900|87.08000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.002102|43748901|87.07000000|0.05800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.487441|43748902|87.07000000|7.94200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.487441|43748903|87.07000000|12.40500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.487441|43748904|87.06000000|7.81500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.487441|43748905|87.06000000|6.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.487441|43748906|87.06000000|2.09000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.798757|43748907|87.06000000|2.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.813724|43748908|87.06000000|500.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:49|0.824095|43748909|87.06000000|7.05400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.065627|43748910|87.06000000|7.05400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.065627|43748911|87.06000000|1.18600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.065627|43748912|87.06000000|5.99200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.065627|43748913|87.06000000|0.07500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.662001|43748914|87.07000000|2.74700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:50|0.676369|43748915|87.07000000|5.25300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:51|0.061366|43748916|87.08000000|0.38900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:51|0.097034|43748917|87.06000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:51|0.934738|43748918|87.07000000|0.21100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:52|0.919447|43748919|87.08000000|8.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:52|0.919447|43748920|87.09000000|1.01600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:53|0.428591|43748921|87.08000000|0.00800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:55|0.966502|43748922|87.05000000|0.13000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:56|0.476452|43748923|87.06000000|0.01200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.101447|43748924|87.05000000|8.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.101465|43748925|87.05000000|11.00300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.115241|43748926|87.05000000|1.14700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.115241|43748927|87.05000000|8.29000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.165221|43748928|87.03000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.220914|43748929|87.04000000|0.28000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:46:59|0.696962|43748930|87.05000000|0.05600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:00|0.178194|43748931|87.04000000|0.26900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:01|0.976762|43748932|87.04000000|1.05100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:02|0.004874|43748933|87.03000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:03|0.639095|43748934|87.06000000|8.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:03|0.639095|43748935|87.07000000|17.84400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:03|0.639095|43748936|87.07000000|2.30100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:03|0.639095|43748937|87.08000000|5.65600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748938|87.05000000|13.55700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748939|87.03000000|2.30100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748940|87.02000000|1.01300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748941|87.02000000|32.56700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748942|87.02000000|7.48000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748943|87.02000000|1.47300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748944|87.01000000|17.10800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748945|87.01000000|30.16200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748946|87.00000000|31.96700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748947|87.00000000|28.70400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748948|87.00000000|22.97700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748949|87.00000000|22.97800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748950|86.99000000|20.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748951|86.98000000|1.11700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748952|86.98000000|24.30000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748953|86.98000000|15.64300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748954|86.97000000|36.31600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748955|86.97000000|3.14400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748956|86.96000000|50.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748957|86.96000000|17.64500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.193734|43748958|86.96000000|30.74600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.703914|43748959|87.03000000|8.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.703914|43748960|87.04000000|7.51000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.703914|43748961|87.04000000|6.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.703914|43748962|87.04000000|13.53200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:04|0.724294|43748963|87.01000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:05|0.006569|43748964|87.05000000|0.01400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:06|0.957412|43748965|87.03000000|2.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:07|0.581092|43748966|87.02000000|2.28600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:09|0.340874|43748967|87.05000000|6.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:09|0.340874|43748968|87.05000000|2.18700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:09|0.340874|43748969|87.06000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:09|0.340874|43748970|87.06000000|1.92000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:11|0.082596|43748971|87.04000000|0.21200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:13|0.406726|43748972|86.99000000|0.11300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:13|0.806967|43748973|87.01000000|0.15300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748974|87.04000000|0.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748975|87.04000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748976|87.05000000|25.99900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748977|87.05000000|47.67900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748978|87.06000000|7.32100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748979|87.06000000|3.00200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748980|87.07000000|13.36500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748981|87.07000000|6.00300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.53072|43748982|87.07000000|8.72300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:14|0.954284|43748983|87.03000000|0.72800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:15|0.680206|43748984|87.01000000|2.16100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:15|0.697361|43748985|87.01000000|3.29600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.429842|43748986|87.02000000|15.29000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:16|0.429842|43748987|87.02000000|15.42700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:17|0.776677|43748988|87.04000000|0.54900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.270433|43748989|87.05000000|8.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.270433|43748990|87.06000000|5.66400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.270433|43748991|87.06000000|2.15100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.270433|43748992|87.07000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.270433|43748993|87.07000000|47.67500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.270433|43748994|87.08000000|11.50600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:18|0.823366|43748995|87.05000000|2.99200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.315931|43748996|87.06000000|1.00800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.446813|43748997|87.04000000|55.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:19|0.756721|43748998|87.04000000|0.84100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.183874|43748999|87.05000000|8.00000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.183874|43749000|87.06000000|6.99200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.183874|43749001|87.07000000|19.07300000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.593016|43749002|87.04000000|4.46700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.597756|43749003|87.04000000|39.69200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.597756|43749004|87.04000000|0.30800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:21|0.633986|43749005|87.04000000|0.10000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.136182|43749006|87.05000000|6.44900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.136182|43749007|87.06000000|4.54400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.73807|43749008|87.05000000|0.65400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.73807|43749009|87.06000000|2.73200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.73807|43749010|87.06000000|2.34700000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.73807|43749011|87.07000000|6.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:22|0.73807|43749012|87.07000000|22.33500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:23|0.52316|43749013|87.05000000|0.22100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:23|0.537158|43749014|87.07000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:25|0.4169|43749015|87.03000000|0.16100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:27|0.441013|43749016|87.06000000|0.22800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.726174|43749017|87.07000000|5.87100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.726174|43749018|87.07000000|2.45200000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.726174|43749019|87.07000000|0.69800000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.726174|43749020|87.08000000|1.50000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:28|0.726174|43749021|87.08000000|24.28500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:30|0.518156|43749022|87.08000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:30|0.518156|43749023|87.08000000|0.53900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:32|0.555968|43749024|87.04000000|7.50700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:34|0.186579|43749025|87.03000000|0.04600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:35|0.172576|43749026|87.05000000|6.96100000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:35|0.172576|43749027|87.06000000|2.78900000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:35|0.540348|43749028|87.06000000|0.67400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:36|0.835356|43749029|87.03000000|3.99800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:38|0.424753|43749030|87.03000000|6.82500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:38|0.424753|43749031|87.02000000|2.23100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:38|0.424753|43749032|87.01000000|3.26700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:39|0.395317|43749033|87.05000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:40|0.553888|43749034|87.03000000|7.27600000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:40|0.582554|43749035|87.07000000|0.00400000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:40|0.582554|43749036|87.07000000|0.26500000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:40|0.624752|43749037|87.02000000|0.29200000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:41|0.197819|43749038|87.00000000|6.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:47|0.123087|43749039|87.02000000|9.91600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:47|0.123087|43749040|87.02000000|2.06400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.478574|43749041|87.02000000|0.98300000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.855322|43749042|87.01000000|7.27600000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.855322|43749043|87.01000000|6.34800000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:48|0.855322|43749044|87.01000000|1.69700000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:49|0.233333|43749045|87.00000000|0.00400000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:52|0.349879|43749046|87.03000000|1.40000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:56|0.506391|43749047|87.01000000|8.00000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:57|0.880248|43749048|86.98000000|7.70000000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.501425|43749049|86.98000000|0.67500000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:47:58|0.934807|43749050|86.97000000|4.54100000|2
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:01|0.587826|43749051|86.99000000|0.60000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:01|0.968157|43749052|86.99000000|0.90000000|0
1645742882|2022-02-24 22:48:02|2022-02-24 22:48:02|0.002704|43749053|87.01000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749054|87.00000000|1.50000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749055|87.01000000|8.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749056|87.02000000|2.12500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749057|87.02000000|17.00900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749058|87.03000000|47.68700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749059|87.04000000|5.82300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749060|87.04000000|2.91200000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.685798|43749061|87.04000000|14.94400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:05|0.857096|43749062|87.00000000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.079842|43749063|87.01000000|1.68800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.079842|43749064|87.02000000|5.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.079842|43749065|87.02000000|4.53100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.558919|43749066|87.01000000|5.36800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.716487|43749067|87.01000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.734931|43749068|87.00000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:06|0.734931|43749069|87.00000000|21.07300000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.053484|43749070|87.03000000|2.02800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.080115|43749071|87.01000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.080115|43749072|87.01000000|2.11500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.102929|43749073|87.01000000|1.92500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.434167|43749074|87.00000000|2.03600000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.434167|43749075|87.00000000|12.96400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:07|0.668905|43749076|87.03000000|2.32800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.559854|43749077|87.03000000|0.32000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.933689|43749078|87.02000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:08|0.933689|43749079|87.01000000|4.54100000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.716011|43749080|87.06000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.825901|43749081|87.07000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.833724|43749082|87.09000000|5.63200000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:10|0.849518|43749083|87.08000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:11|0.531253|43749084|87.08000000|18.38900000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:11|0.531253|43749085|87.06000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:11|0.590118|43749086|87.10000000|0.01100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:12|0.503561|43749087|87.07000000|1.37900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.181896|43749088|87.10000000|0.29100000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.366824|43749089|87.12000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:15|0.366824|43749090|87.12000000|0.00700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:16|0.262385|43749091|87.11000000|0.68900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:16|0.502004|43749092|87.12000000|7.27600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.095497|43749093|87.14000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.095497|43749094|87.15000000|0.01800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.556662|43749095|87.15000000|0.07500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.72828|43749096|87.16000000|0.15000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.89499|43749097|87.12000000|5.78300000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.89499|43749098|87.11000000|3.68000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.89499|43749099|87.11000000|6.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.89499|43749100|87.11000000|1.98900000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:19|0.89499|43749101|87.10000000|0.60100000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:21|0.040687|43749102|87.10000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:21|0.334034|43749103|87.08000000|5.71200000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:24|0.66327|43749104|87.04000000|0.00800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:27|0.49832|43749105|87.05000000|2.19500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:27|0.528262|43749106|87.04000000|0.01200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:30|0.097652|43749107|87.04000000|8.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:30|0.108875|43749108|87.05000000|5.80500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:31|0.350706|43749109|87.06000000|2.22700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:34|0.97087|43749110|87.04000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:34|0.97087|43749111|87.04000000|2.24200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.015868|43749112|87.04000000|1.20400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.726052|43749113|87.05000000|8.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.726052|43749114|87.06000000|2.24200000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.726052|43749115|87.06000000|14.56000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.752251|43749116|87.06000000|13.31600000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.766937|43749117|87.06000000|11.88200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.812658|43749118|87.03000000|1.30900000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:35|0.812658|43749119|87.02000000|4.52500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:36|0.382975|43749120|87.03000000|0.20300000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:36|0.416911|43749121|87.06000000|0.04600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:37|0.414862|43749122|87.05000000|0.17700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:41|0.086145|43749123|87.05000000|0.06100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:46|0.030541|43749124|87.03000000|7.27600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.503331|43749125|87.01000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.503331|43749126|86.99000000|2.04700000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.503331|43749127|86.99000000|2.28400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.503331|43749128|86.99000000|6.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:48|0.903738|43749129|87.02000000|1.00000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:50|0.610651|43749130|87.04000000|7.27600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:50|0.610651|43749131|87.06000000|3.98800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:50|0.893003|43749132|87.06000000|0.10300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:51|0.937875|43749133|87.04000000|0.05700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:54|0.711008|43749134|87.07000000|0.98000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:54|0.868331|43749135|87.08000000|0.05900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:55|0.407916|43749136|87.09000000|0.28500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:56|0.106949|43749137|87.07000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:56|0.106949|43749138|87.06000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:56|0.106949|43749139|87.06000000|11.97600000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:56|0.130349|43749140|87.06000000|0.57100000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:56|0.904418|43749141|87.03000000|0.03700000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:57|0.809717|43749142|87.05000000|0.02300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749143|87.05000000|0.98000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749144|87.04000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749145|87.03000000|3.93200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749146|87.03000000|7.59600000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749147|87.02000000|28.70200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749148|87.02000000|17.10800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749149|87.01000000|0.47500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749150|87.01000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:58|0.518102|43749151|87.00000000|57.30200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:48:59|0.354956|43749152|87.07000000|1.14200000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:00|0.59897|43749153|87.06000000|0.05700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:02|0.314771|43749154|87.04000000|2.56500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:02|0.791719|43749155|87.06000000|2.19800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:05|0.671815|43749156|87.06000000|0.01100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:06|0.985217|43749157|87.07000000|1.61500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:06|0.985217|43749158|87.06000000|1.56600000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:06|0.985217|43749159|87.06000000|3.59400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:07|0.414167|43749160|87.06000000|0.03900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:07|0.500309|43749161|87.06000000|3.72500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:08|0.511184|43749162|87.07000000|0.07000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:10|0.082598|43749163|87.07000000|1.16600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:13|0.410586|43749164|87.08000000|1.78300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:17|0.627395|43749165|87.04000000|0.04600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:19|0.877379|43749166|87.02000000|0.16700000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:20|0.667623|43749167|87.04000000|1.79500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:26|0.468793|43749168|87.07000000|0.21000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:27|0.215723|43749169|87.08000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.658141|43749170|87.10000000|3.87800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.658141|43749171|87.11000000|1.11700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.658141|43749172|87.11000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:28|0.658141|43749173|87.11000000|0.63100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:31|0.533605|43749174|87.15000000|1.27500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:32|0.389718|43749175|87.17000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:32|0.389718|43749176|87.17000000|0.87500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:32|0.509038|43749177|87.18000000|0.85200000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:32|0.654984|43749178|87.19000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.148747|43749179|87.18000000|1.66500000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.148747|43749180|87.18000000|1.97700000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.148747|43749181|87.17000000|1.75200000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:33|0.671262|43749182|87.23000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:34|0.107902|43749183|87.24000000|0.15400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.628745|43749184|87.19000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.628745|43749185|87.19000000|1.85800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.628745|43749186|87.18000000|8.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.628745|43749187|87.18000000|28.64700000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.628745|43749188|87.18000000|6.51400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.640268|43749189|87.19000000|1.85800000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.671274|43749190|87.20000000|1.30600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.935699|43749191|87.22000000|0.56600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:35|0.935699|43749192|87.23000000|10.69400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:36|0.712867|43749193|87.22000000|0.11400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:37|0.788915|43749194|87.22000000|5.00000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.540265|43749195|87.26000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:39|0.573449|43749196|87.28000000|0.04600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:43|0.021949|43749197|87.30000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:46|0.189485|43749198|87.32000000|2.32100000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:46|0.801355|43749199|87.32000000|0.09000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:47|0.312364|43749200|87.35000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:47|0.312364|43749201|87.35000000|0.54400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:48|0.166583|43749202|87.35000000|1.58500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:48|0.445925|43749203|87.38000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:48|0.445925|43749204|87.38000000|0.83500000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:48|0.450373|43749205|87.38000000|3.89300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:49|0.144147|43749206|87.40000000|0.00900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749207|87.40000000|1.97000000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749208|87.41000000|6.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749209|87.42000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749210|87.42000000|14.62300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749211|87.42000000|47.48800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749212|87.43000000|74.50800000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749213|87.43000000|7.98100000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749214|87.43000000|43.21700000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.196838|43749215|87.43000000|3.97400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:50|0.21551|43749216|87.37000000|1.00100000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.208434|43749217|87.41000000|0.00400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:52|0.967942|43749218|87.39000000|0.80400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:54|0.24674|43749219|87.39000000|0.23000000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:55|0.493057|43749220|87.41000000|0.89400000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.073175|43749221|87.40000000|1.09600000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:57|0.660377|43749222|87.42000000|0.35300000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:58|0.627454|43749223|87.35000000|0.00400000|2
1645743002|2022-02-24 22:50:02|2022-02-24 22:49:58|0.910415|43749224|87.37000000|5.22900000|0
1645743002|2022-02-24 22:50:02|2022-02-24 22:50:01|0.981344|43749225|87.36000000|0.62000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:02|0.847233|43749226|87.38000000|1.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:03|0.476239|43749227|87.38000000|5.84800000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:03|0.490879|43749228|87.40000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:03|0.534968|43749229|87.38000000|3.20700000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:03|0.685486|43749230|87.38000000|0.01100000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:06|0.375302|43749231|87.38000000|2.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:09|0.563766|43749232|87.37000000|1.16200000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:09|0.972502|43749233|87.40000000|1.10400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:10|0.197457|43749234|87.40000000|5.74400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:10|0.934957|43749235|87.42000000|0.08100000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:14|0.280313|43749236|87.42000000|0.04600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.931643|43749237|87.44000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:15|0.931643|43749238|87.44000000|0.56600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:16|0.276385|43749239|87.44000000|1.49200000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:16|0.856121|43749240|87.45000000|0.15400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:18|0.495962|43749241|87.47000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:18|0.495962|43749242|87.48000000|6.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:18|0.495962|43749243|87.48000000|1.69000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:18|0.495962|43749244|87.48000000|6.98700000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:20|0.092684|43749245|87.49000000|1.32400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:21|0.773782|43749246|87.52000000|0.26700000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:24|0.778514|43749247|87.54000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:26|0.057464|43749248|87.55000000|0.10400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.089433|43749249|87.55000000|10.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.104163|43749250|87.52000000|3.29000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.104163|43749251|87.52000000|1.93200000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.11984|43749252|87.50000000|0.00400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.11984|43749253|87.50000000|6.58000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.11984|43749254|87.49000000|6.70600000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.123599|43749255|87.49000000|6.45500000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.13078|43749256|87.48000000|2.94800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.138034|43749257|87.48000000|2.94800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.186507|43749258|87.45000000|7.22400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.256542|43749259|87.43000000|1.11700000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:27|0.256542|43749260|87.43000000|7.42600000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:28|0.292898|43749261|87.35000000|8.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:28|0.292898|43749262|87.33000000|1.99400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:28|0.639559|43749263|87.38000000|7.99900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:28|0.643153|43749264|87.38000000|0.00100000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:28|0.643153|43749265|87.38000000|1.75500000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:31|0.141524|43749266|87.37000000|8.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:32|0.217798|43749267|87.41000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:32|0.217798|43749268|87.41000000|0.93500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.430841|43749269|87.43000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:34|0.430841|43749270|87.44000000|2.23800000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.498974|43749271|87.43000000|0.78100000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.498974|43749272|87.44000000|7.21800000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.514958|43749273|87.44000000|0.78200000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:35|0.637842|43749274|87.45000000|0.76300000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:36|0.833999|43749275|87.45000000|6.41900000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:38|0.833983|43749276|87.43000000|6.42000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:39|0.340234|43749277|87.43000000|6.46900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:39|0.437423|43749278|87.43000000|0.25700000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:39|0.529265|43749279|87.43000000|33.32000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.772388|43749280|87.38000000|0.00400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.772388|43749281|87.38000000|13.42100000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:40|0.780128|43749282|87.38000000|11.57900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.093563|43749283|87.35000000|1.81000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:42|0.746236|43749284|87.35000000|0.39800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:45|0.609468|43749285|87.35000000|1.12300000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:45|0.947637|43749286|87.35000000|1.50000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:45|0.977426|43749287|87.36000000|5.13600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.168128|43749288|87.35000000|1.47100000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.178987|43749289|87.38000000|0.06900000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.191786|43749290|87.35000000|1.23400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.191786|43749291|87.34000000|0.23000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.250666|43749292|87.31000000|1.00900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.431668|43749293|87.30000000|0.00400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.734309|43749294|87.25000000|0.60300000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:46|0.734309|43749295|87.22000000|0.54600000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:47|0.404444|43749296|87.23000000|0.53500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:47|0.707702|43749297|87.22000000|2.27600000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.13136|43749298|87.23000000|0.24500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.290483|43749299|87.20000000|2.20000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.755463|43749300|87.20000000|2.13700000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:48|0.772923|43749301|87.20000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:49|0.972131|43749302|87.17000000|3.43500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:49|0.972131|43749303|87.18000000|0.44600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:49|0.994142|43749304|87.18000000|3.82900000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.281595|43749305|87.26000000|8.00000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.281595|43749306|87.26000000|1.87900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.281595|43749307|87.25000000|4.18400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:51|0.281595|43749308|87.25000000|1.92800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.087975|43749309|87.23000000|5.13800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.087975|43749310|87.22000000|0.45500000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.087975|43749311|87.22000000|1.77700000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:53|0.087975|43749312|87.22000000|14.38200000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:54|0.869357|43749313|87.19000000|0.10300000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:57|0.261728|43749314|87.15000000|0.31900000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:57|0.618155|43749315|87.16000000|0.24500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:58|0.073221|43749316|87.14000000|0.41900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:50:59|0.981436|43749317|87.17000000|0.55200000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:00|0.630829|43749318|87.15000000|2.15800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:00|0.630829|43749319|87.14000000|0.66400000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:02|0.27683|43749320|87.25000000|1.10500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:03|0.553797|43749321|87.26000000|0.15400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:04|0.533293|43749322|87.28000000|1.11700000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:04|0.533293|43749323|87.28000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:04|0.563863|43749324|87.28000000|2.28100000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.053918|43749325|87.28000000|1.22200000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.053918|43749326|87.27000000|1.12500000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.053918|43749327|87.27000000|1.22600000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:05|0.065121|43749328|87.27000000|6.31700000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:07|0.131382|43749329|87.28000000|3.56100000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:07|0.131382|43749330|87.28000000|0.70700000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:07|0.361034|43749331|87.29000000|2.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:07|0.383855|43749332|87.29000000|6.00000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:13|0.231828|43749333|87.30000000|0.02500000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:22|0.318701|43749334|87.33000000|0.02100000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:24|0.41808|43749335|87.32000000|1.39600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:24|0.41808|43749336|87.33000000|0.69300000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:24|0.41808|43749337|87.33000000|0.56000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:24|0.41808|43749338|87.33000000|0.15200000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:24|0.847928|43749339|87.31000000|0.09200000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:24|0.915401|43749340|87.32000000|0.67800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:25|0.233974|43749341|87.32000000|0.04600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:26|0.719453|43749342|87.31000000|0.41200000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.596909|43749343|87.32000000|1.02600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:30|0.87982|43749344|87.32000000|0.54200000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:37|0.130248|43749345|87.28000000|2.35700000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.546599|43749346|87.31000000|0.04500000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:45|0.583825|43749347|87.29000000|28.50000000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:48|0.526496|43749348|87.28000000|1.90700000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:48|0.646126|43749349|87.28000000|0.00400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:48|0.722057|43749350|87.28000000|0.56400000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:49|0.537391|43749351|87.31000000|10.50300000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:50|0.002747|43749352|87.31000000|1.10600000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:51|0.455087|43749353|87.30000000|1.07800000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:51|0.455087|43749354|87.29000000|0.55900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:55|0.274349|43749355|87.25000000|1.39000000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:55|0.35257|43749356|87.25000000|0.40100000|0
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:58|0.639774|43749357|87.27000000|1.36600000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:58|0.661342|43749358|87.27000000|0.66900000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:59|0.440221|43749359|87.25000000|2.16200000|2
1645743121|2022-02-24 22:52:01|2022-02-24 22:51:59|0.698291|43749360|87.27000000|1.09500000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:01|0.852596|43749361|87.30000000|1.89900000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:01|0.852596|43749362|87.31000000|2.43600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:06|0.47944|43749363|87.26000000|0.16000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:06|0.715573|43749364|87.24000000|0.50000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.370374|43749365|87.25000000|20.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.382171|43749366|87.25000000|10.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.38539|43749367|87.25000000|19.37500000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749368|87.25000000|8.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749369|87.25000000|1.07900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749370|87.24000000|5.99200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749371|87.24000000|3.21300000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749372|87.24000000|6.79600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749373|87.24000000|1.96100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:08|0.677757|43749374|87.22000000|20.81700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:09|0.883817|43749375|87.27000000|0.94600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:10|0.252149|43749376|87.24000000|6.42000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:10|0.252149|43749377|87.23000000|0.99400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.073233|43749378|87.26000000|8.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.073233|43749379|87.28000000|2.09300000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.073233|43749380|87.29000000|3.37600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.073233|43749381|87.29000000|6.00400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:12|0.073233|43749382|87.29000000|3.18100000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:14|0.472541|43749383|87.27000000|0.00400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:16|0.71139|43749384|87.28000000|8.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:16|0.71139|43749385|87.29000000|2.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.097618|43749386|87.28000000|1.68000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.551059|43749387|87.26000000|3.09400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.567837|43749388|87.25000000|0.01200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.678585|43749389|87.25000000|1.70500000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.696736|43749390|87.23000000|28.62900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.872686|43749391|87.20000000|52.87200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.872686|43749392|87.20000000|17.15000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.872686|43749393|87.20000000|8.06800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.881936|43749394|87.20000000|3.43400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:18|0.88944|43749395|87.20000000|29.85500000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.186598|43749396|87.19000000|1.11700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:19|0.186598|43749397|87.19000000|0.12600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.662673|43749398|87.10000000|5.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:20|0.67078|43749399|87.10000000|28.15400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.151384|43749400|87.13000000|6.00400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.151384|43749401|87.14000000|1.91200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.151395|43749402|87.14000000|23.54400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.151395|43749403|87.11000000|4.93200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.153493|43749404|87.11000000|23.54500000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.153493|43749405|87.11000000|0.43100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:21|0.275786|43749406|87.10000000|5.99200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:23|0.187845|43749407|87.15000000|1.93600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:24|0.556593|43749408|87.17000000|1.11700000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:24|0.556593|43749409|87.19000000|20.79100000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:25|0.167162|43749410|87.19000000|1.56200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:25|0.43835|43749411|87.20000000|0.93500000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:25|0.923946|43749412|87.20000000|2.32400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:26|0.15799|43749413|87.21000000|0.00400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:26|0.15799|43749414|87.22000000|2.38000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.214579|43749415|87.24000000|2.76400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.292939|43749416|87.24000000|31.43200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:27|0.296741|43749417|87.26000000|1.09500000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:28|0.52018|43749418|87.23000000|5.99200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:30|0.565488|43749419|87.23000000|1.76200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:30|0.708445|43749420|87.24000000|1.96400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:30|0.708445|43749421|87.25000000|0.53600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:35|0.083894|43749422|87.19000000|0.43400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:36|0.355493|43749423|87.18000000|1.38200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:39|0.238166|43749424|87.17000000|3.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:39|0.755359|43749425|87.17000000|0.56200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:40|0.317713|43749426|87.17000000|2.02100000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:42|0.453649|43749427|87.18000000|0.32000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:43|0.010514|43749428|87.19000000|8.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:43|0.010514|43749429|87.20000000|1.04600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749430|87.18000000|8.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749431|87.17000000|2.10700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749432|87.17000000|6.00400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749433|87.17000000|4.96900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749434|87.16000000|5.56400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749435|87.14000000|47.59700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749436|87.12000000|1.11700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749437|87.12000000|11.75800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749438|87.12000000|47.59700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749439|87.12000000|22.94400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749440|87.12000000|22.94400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749441|87.12000000|20.30000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749442|87.12000000|17.10500000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:45|0.159007|43749443|87.11000000|19.19400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:47|0.05844|43749444|87.20000000|1.92200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:47|0.05844|43749445|87.19000000|0.00200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:48|0.054782|43749446|87.24000000|0.30000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:48|0.265515|43749447|87.22000000|0.43200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:48|0.561474|43749448|87.21000000|0.78100000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:48|0.632043|43749449|87.24000000|0.10300000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:49|0.236656|43749450|87.23000000|1.38000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:53|0.134509|43749451|87.21000000|5.99200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:57|0.794069|43749452|87.22000000|8.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:57|0.794069|43749453|87.20000000|2.34700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:57|0.794069|43749454|87.19000000|28.64300000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:57|0.794069|43749455|87.19000000|6.00400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:57|0.794069|43749456|87.18000000|63.88900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:58|0.659685|43749457|87.21000000|0.00400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:58|0.832031|43749458|87.21000000|1.87200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:52:59|0.80325|43749459|87.22000000|0.94900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:05|0.61015|43749460|87.26000000|1.11700000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:05|0.778998|43749461|87.27000000|8.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:05|0.778998|43749462|87.29000000|2.37200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:05|0.778998|43749463|87.29000000|1.99200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:12|0.782164|43749464|87.33000000|0.24900000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:12|0.895261|43749465|87.33000000|5.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:13|0.358486|43749466|87.31000000|1.00100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:14|0.309622|43749467|87.30000000|0.57600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:19|0.723834|43749468|87.33000000|0.26800000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:20|0.415911|43749469|87.30000000|1.80500000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.66047|43749470|87.30000000|0.15400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:21|0.902296|43749471|87.30000000|8.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.697166|43749472|87.26000000|8.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.879718|43749473|87.24000000|1.27300000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.879718|43749474|87.23000000|35.39400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.94508|43749475|87.23000000|15.06600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:23|0.990332|43749476|87.23000000|3.38800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.206397|43749477|87.23000000|9.48800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.227549|43749478|87.23000000|16.86800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.306629|43749479|87.23000000|5.64600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.306629|43749480|87.23000000|0.00400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.448806|43749481|87.20000000|1.11700000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.684404|43749482|87.17000000|0.76300000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.684404|43749483|87.17000000|1.13900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.986664|43749484|87.18000000|2.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:24|0.990035|43749485|87.18000000|4.00400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.001704|43749486|87.19000000|23.35800000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.603613|43749487|87.16000000|2.05100000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.658082|43749488|87.16000000|1.37400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:25|0.894988|43749489|87.16000000|1.83800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:26|0.642707|43749490|87.15000000|9.62000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:26|0.989539|43749491|87.16000000|0.85400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:28|0.724054|43749492|87.13000000|1.85700000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.034805|43749493|87.18000000|2.43300000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.034805|43749494|87.18000000|3.27000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:29|0.112674|43749495|87.18000000|0.30400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:33|0.839467|43749496|87.16000000|28.51200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:33|0.857273|43749497|87.16000000|1.48800000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:34|0.067883|43749498|87.13000000|5.99100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:34|0.089594|43749499|87.13000000|0.00100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:34|0.089594|43749500|87.12000000|0.29900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:34|0.658788|43749501|87.15000000|0.31900000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:39|0.891646|43749502|87.17000000|8.00000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:41|0.683877|43749503|87.17000000|1.73000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:41|0.683877|43749504|87.17000000|0.21300000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:41|0.683877|43749505|87.17000000|0.01500000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:41|0.683877|43749506|87.15000000|0.24200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:42|0.292891|43749507|87.20000000|1.00000000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:43|0.467814|43749508|87.15000000|0.11100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:44|0.267357|43749509|87.16000000|0.12600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.110334|43749510|87.14000000|2.09300000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.110334|43749511|87.14000000|0.07400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.408854|43749512|87.16000000|0.15400000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.484378|43749513|87.16000000|0.24800000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:45|0.921355|43749514|87.16000000|0.15600000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.09918|43749515|87.14000000|7.99900000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.102732|43749516|87.14000000|0.00100000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.7158|43749517|87.11000000|0.99300000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:47|0.748455|43749518|87.11000000|1.92200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:48|0.006761|43749519|87.07000000|5.73200000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:48|0.884172|43749520|87.12000000|8.32900000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:48|0.884172|43749521|87.12000000|17.39200000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:48|0.900841|43749522|87.13000000|22.96700000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:50|0.653862|43749523|87.11000000|3.68000000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:54|0.842514|43749524|87.11000000|1.91500000|0
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:56|0.974466|43749525|87.13000000|2.17400000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:53:56|0.974466|43749526|87.13000000|0.01600000|2
1645743241|2022-02-24 22:54:01|2022-02-24 22:54:01|0.194786|43749527|87.12000000|5.99200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:01|0.870862|43749528|87.10000000|0.00400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:01|0.908913|43749529|87.10000000|1.77100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:02|0.512103|43749530|87.12000000|0.16400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:03|0.72452|43749531|87.11000000|0.05700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:04|0.001328|43749532|87.10000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:04|0.001328|43749533|87.08000000|2.01600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:04|0.001328|43749534|87.07000000|5.40400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:04|0.001328|43749535|87.06000000|21.67900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:07|0.361562|43749536|87.08000000|0.08900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:08|0.949003|43749537|87.11000000|4.50100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:09|0.248635|43749538|87.10000000|0.99400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:10|0.386358|43749539|87.10000000|2.40000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.307953|43749540|87.06000000|0.01400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:12|0.626776|43749541|87.05000000|0.01400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:14|0.100792|43749542|87.04000000|0.11100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:14|0.211194|43749543|87.04000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:14|0.230277|43749544|87.04000000|71.61600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:14|0.248748|43749545|87.04000000|0.30000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:14|0.376147|43749546|87.04000000|2.49200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.070612|43749547|87.01000000|1.74600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.070612|43749548|87.00000000|4.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.070612|43749549|87.00000000|4.06500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.070612|43749550|87.00000000|2.44700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.130598|43749551|87.00000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.161902|43749552|86.99000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:16|0.355718|43749553|87.01000000|28.47700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.118354|43749554|86.99000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.374609|43749555|86.98000000|5.40400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.519882|43749556|86.98000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.519882|43749557|86.98000000|5.40400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.549578|43749558|86.98000000|5.40400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.553415|43749559|86.98000000|29.62300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.723582|43749560|86.99000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:17|0.768354|43749561|87.00000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:18|0.373065|43749562|86.98000000|1.87400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:18|0.888385|43749563|86.99000000|2.19400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:18|0.955432|43749564|87.01000000|28.47700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.086367|43749565|87.03000000|0.33700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.325831|43749566|87.03000000|0.69700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:19|0.460779|43749567|87.03000000|7.99900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:20|0.843291|43749568|87.02000000|1.06200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:21|0.479302|43749569|87.05000000|0.04600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:22|0.44308|43749570|87.02000000|0.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:24|0.406641|43749571|87.00000000|7.04200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:26|0.865595|43749572|86.99000000|131.15400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:28|0.34938|43749573|87.01000000|0.01100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:29|0.22204|43749574|87.03000000|0.01100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:29|0.562752|43749575|87.00000000|0.29600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:29|0.562752|43749576|87.00000000|0.37400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:30|0.334023|43749577|87.00000000|1.32500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:31|0.760126|43749578|87.03000000|0.10200000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:32|0.691366|43749579|87.03000000|10.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:33|0.433526|43749580|87.03000000|0.82600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:33|0.451514|43749581|87.05000000|0.43500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:35|0.828444|43749582|87.04000000|0.04500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:36|0.493113|43749583|87.07000000|1.11700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:37|0.867536|43749584|87.09000000|0.99000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.497411|43749585|87.09000000|1.14800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.638189|43749586|87.09000000|1.03700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:41|0.638189|43749587|87.09000000|9.17700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:45|0.452486|43749588|87.10000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:45|0.452486|43749589|87.11000000|3.60600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.176793|43749590|87.10000000|0.10300000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.726293|43749591|87.09000000|4.21200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.726293|43749592|87.09000000|0.17900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.738208|43749593|87.06000000|11.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.750642|43749594|87.06000000|5.99400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.750642|43749595|87.06000000|0.91400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.782847|43749596|87.06000000|9.08600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.784541|43749597|87.07000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.819531|43749598|87.05000000|12.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.81957|43749599|87.07000000|0.08900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:47|0.86448|43749600|87.05000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.008148|43749601|87.04000000|0.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.174249|43749602|87.03000000|2.05600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.174249|43749603|87.05000000|0.98000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.174249|43749604|87.05000000|0.34400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.470445|43749605|87.00000000|4.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:48|0.470445|43749606|87.00000000|1.11600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:50|0.132549|43749607|86.97000000|0.22900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749608|86.97000000|5.76300000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749609|86.98000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749610|86.99000000|5.40400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749611|86.99000000|2.09600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749612|87.00000000|8.18700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749613|87.00000000|27.64300000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749614|87.01000000|6.96500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749615|87.02000000|42.25700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749616|87.02000000|47.69600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749617|87.02000000|0.00400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749618|87.02000000|2.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749619|87.03000000|22.99400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749620|87.03000000|22.10000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749621|87.03000000|41.10100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:51|0.101091|43749622|87.03000000|68.92800000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:52|0.786133|43749623|86.96000000|0.12600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.057767|43749624|86.95000000|1.09900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.238275|43749625|86.93000000|0.64700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.238275|43749626|86.93000000|0.18700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.238275|43749627|86.93000000|0.02000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.238275|43749628|86.93000000|7.14600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.248354|43749629|86.93000000|22.96700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749630|86.93000000|19.88700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749631|86.92000000|1.15000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749632|86.92000000|0.39900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749633|86.91000000|0.33000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749634|86.91000000|0.46500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749635|86.91000000|0.35100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749636|86.91000000|0.35300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.261129|43749637|86.91000000|0.03200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749638|86.91000000|0.29900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749639|86.91000000|0.34300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749640|86.91000000|0.54700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749641|86.91000000|0.58600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749642|86.91000000|1.27500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749643|86.91000000|0.47400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749644|86.91000000|0.38300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.283583|43749645|86.91000000|2.09300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:55|0.785937|43749646|86.93000000|0.14600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749647|86.91000000|0.23100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749648|86.91000000|0.33100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749649|86.91000000|0.40600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749650|86.91000000|0.15300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749651|86.91000000|2.82800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749652|86.91000000|0.24200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.017753|43749653|86.91000000|0.03800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749654|86.90000000|0.34600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749655|86.90000000|0.05700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749656|86.89000000|0.01800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749657|86.89000000|0.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749658|86.88000000|0.36300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749659|86.88000000|1.98500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:56|0.386789|43749660|86.88000000|7.22700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.174101|43749661|86.88000000|7.99900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.235536|43749662|86.88000000|0.00100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.235579|43749663|86.87000000|0.66000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.235579|43749664|86.86000000|0.02900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.235579|43749665|86.86000000|0.30300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.235579|43749666|86.86000000|4.06600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:58|0.235579|43749667|86.86000000|7.70200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749668|86.86000000|11.41400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749669|86.85000000|0.67300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749670|86.85000000|0.57600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749671|86.85000000|11.51400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749672|86.84000000|0.02400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749673|86.84000000|1.88100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749674|86.83000000|0.34500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749675|86.83000000|1.02600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749676|86.83000000|74.73400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749677|86.83000000|17.53600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749678|86.82000000|0.10000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:54:59|0.612916|43749679|86.82000000|22.82500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:00|0.18742|43749680|86.86000000|5.13600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:01|0.072663|43749681|86.87000000|0.10300000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:02|0.590234|43749682|86.89000000|0.60000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.402349|43749683|86.89000000|2.20800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.402349|43749684|86.89000000|0.14300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.402349|43749685|86.87000000|6.51900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:05|0.402349|43749686|86.87000000|1.76200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.037541|43749687|86.93000000|1.77100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.037541|43749688|86.94000000|1.33500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.222278|43749689|86.90000000|3.79800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.236685|43749690|86.90000000|1.65200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.515087|43749691|86.86000000|0.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:06|0.872953|43749692|86.84000000|0.17300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.051225|43749693|86.85000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.051225|43749694|86.85000000|9.49600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.087662|43749695|86.85000000|8.52200000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:07|0.087662|43749696|86.85000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:08|0.262484|43749697|86.85000000|0.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:09|0.387438|43749698|86.87000000|0.09400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:11|0.895968|43749699|86.87000000|1.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:11|0.895968|43749700|86.87000000|1.76100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:11|0.895968|43749701|86.88000000|8.00900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749702|86.83000000|0.31300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749703|86.82000000|0.02000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749704|86.81000000|0.28500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749705|86.81000000|0.96800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749706|86.81000000|1.51800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749707|86.80000000|0.02700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749708|86.80000000|0.34100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749709|86.80000000|0.33200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749710|86.80000000|11.52100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749711|86.80000000|41.21400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749712|86.80000000|39.78600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749713|86.80000000|0.00400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749714|86.80000000|27.33000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749715|86.80000000|5.40400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749716|86.79000000|0.34800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749717|86.79000000|0.34500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749718|86.79000000|0.33800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:13|0.430932|43749719|86.79000000|12.67800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.000784|43749720|86.85000000|1.96600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.000784|43749721|86.86000000|0.29100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.285161|43749722|86.86000000|1.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.285161|43749723|86.87000000|7.15500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.285161|43749724|86.87000000|3.04500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.285161|43749725|86.87000000|16.51300000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.412348|43749726|86.86000000|1.11100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:15|0.624812|43749727|86.83000000|0.83400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:17|0.084853|43749728|86.86000000|0.02500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:19|0.981798|43749729|86.84000000|7.18700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.863217|43749730|86.81000000|0.12700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.863217|43749731|86.81000000|1.91000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.863217|43749732|86.81000000|1.54500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:21|0.863217|43749733|86.80000000|22.41800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:22|0.482216|43749734|86.84000000|0.05700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:22|0.510733|43749735|86.81000000|2.23300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:23|0.929272|43749736|86.84000000|1.53700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:24|0.945773|43749737|86.84000000|3.85500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:27|0.205853|43749738|86.81000000|1.52100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:27|0.212848|43749739|86.80000000|6.35900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:27|0.761519|43749740|86.80000000|3.37600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:29|0.289644|43749741|86.79000000|0.12700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:29|0.289644|43749742|86.78000000|0.17300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.742279|43749743|86.80000000|1.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:30|0.876617|43749744|86.81000000|3.01400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:31|0.112301|43749745|86.83000000|2.82200000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.304784|43749746|86.82000000|1.50000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:33|0.393964|43749747|86.83000000|2.98400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:34|0.590694|43749748|86.83000000|4.33700000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:34|0.590694|43749749|86.83000000|2.34500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:35|0.838908|43749750|86.84000000|0.30000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.283165|43749751|86.86000000|0.00400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:36|0.283165|43749752|86.86000000|0.49600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:37|0.401438|43749753|86.82000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:37|0.401438|43749754|86.81000000|2.02700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:39|0.145445|43749755|86.81000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:39|0.951894|43749756|86.81000000|5.74700000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.535447|43749757|86.86000000|2.92500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.535447|43749758|86.87000000|264.77500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.535447|43749759|86.87000000|2.50800000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.545964|43749760|86.87000000|0.44600000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.545964|43749761|86.87000000|2.92500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.562042|43749762|86.88000000|5.90800000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.562042|43749763|86.88000000|2.09200000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:41|0.642724|43749764|86.90000000|24.02900000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:43|0.646542|43749765|86.88000000|1.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.268119|43749766|86.87000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.268119|43749767|86.88000000|5.40400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:44|0.268119|43749768|86.88000000|9.17100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:45|0.924249|43749769|86.88000000|5.40400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:45|0.939787|43749770|86.88000000|16.62500000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:47|0.52646|43749771|86.87000000|1.45800000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:48|0.726937|43749772|86.87000000|4.10600000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:48|0.726937|43749773|86.87000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:49|0.7144|43749774|86.86000000|3.30200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:50|0.335602|43749775|86.88000000|0.10300000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:50|0.377417|43749776|86.87000000|1.73800000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:51|0.563508|43749777|86.86000000|5.42900000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.862617|43749778|86.85000000|28.76200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.862617|43749779|86.85000000|6.21000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.88309|43749780|86.84000000|13.06400000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.88309|43749781|86.84000000|6.84100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.88721|43749782|86.85000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.88721|43749783|86.84000000|34.97200000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.88721|43749784|86.83000000|42.07500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:54|0.96702|43749785|86.85000000|8.00000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:55|0.425558|43749786|86.85000000|0.84400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:57|0.731918|43749787|86.83000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:55:58|0.792294|43749788|86.82000000|1.88300000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:00|0.66439|43749789|86.82000000|7.22500000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:01|0.449654|43749790|86.85000000|0.13100000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:01|0.616635|43749791|86.82000000|8.00000000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:01|0.616635|43749792|86.81000000|3.34100000|2
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:01|0.700589|43749793|86.83000000|1.69000000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:02|0.165925|43749794|86.84000000|0.00400000|0
1645743362|2022-02-24 22:56:02|2022-02-24 22:56:02|0.177473|43749795|86.84000000|0.05800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.767184|43749796|86.83000000|1.77800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:05|0.848301|43749797|86.83000000|0.88900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:08|0.182929|43749798|86.84000000|2.02800000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:08|0.224966|43749799|86.82000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:09|0.307837|43749800|86.81000000|1.07000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:09|0.961727|43749801|86.82000000|5.56400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749802|86.84000000|1.84100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749803|86.85000000|7.63000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749804|86.85000000|2.43800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749805|86.85000000|47.78400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749806|86.86000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749807|86.86000000|39.40800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749808|86.87000000|10.01500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749809|86.87000000|14.35500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749810|86.87000000|47.78400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749811|86.88000000|6.60400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749812|86.88000000|2.86600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.380366|43749813|86.88000000|41.71500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749814|86.89000000|1.11700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749815|86.89000000|20.30000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749816|86.89000000|5.73100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749817|86.90000000|6.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749818|86.90000000|13.88600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749819|86.90000000|7.79800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749820|86.90000000|2.45300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.383878|43749821|86.90000000|15.60600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.393358|43749822|86.88000000|9.20600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.403549|43749823|86.90000000|17.13600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.403549|43749824|86.91000000|14.32400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.403676|43749825|86.91000000|9.66300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.408272|43749826|86.89000000|1.71600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.40844|43749827|86.88000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.412017|43749828|86.88000000|54.20900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.412017|43749829|86.92000000|23.83400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.412017|43749830|86.92000000|10.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.412017|43749831|86.92000000|0.10200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.41593|43749832|86.92000000|16.98600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.416033|43749833|86.92000000|28.82500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.416033|43749834|86.93000000|30.06400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.416033|43749835|86.94000000|6.70600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.416033|43749836|86.94000000|28.77400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.416033|43749837|86.95000000|17.33400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.416033|43749838|86.96000000|5.79000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.419298|43749839|86.90000000|22.96700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.419471|43749840|86.90000000|36.03300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.419524|43749841|86.90000000|0.89400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.427368|43749842|86.93000000|5.98100000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.427368|43749843|86.90000000|15.14600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.427368|43749844|86.90000000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.432207|43749845|86.88000000|23.98700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.432225|43749846|86.88000000|11.50800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.433809|43749847|86.95000000|1.25600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.436202|43749848|86.95000000|10.73400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.436202|43749849|86.96000000|12.12400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.439419|43749850|86.96000000|13.08600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.439419|43749851|86.96000000|17.24900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.439419|43749852|86.96000000|16.94100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.451966|43749853|86.98000000|24.78000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.455926|43749854|86.95000000|7.78200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.460153|43749855|86.94000000|5.55900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.477961|43749856|86.94000000|40.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.486168|43749857|86.95000000|9.28900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.486168|43749858|86.98000000|62.09000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.501458|43749859|86.98000000|5.40400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.567427|43749860|86.99000000|54.18400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.567427|43749861|86.99000000|24.04800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.567427|43749862|87.00000000|0.48300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.62367|43749863|86.98000000|0.26900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.707354|43749864|86.97000000|3.11000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:12|0.837073|43749865|86.97000000|12.52700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.036186|43749866|86.99000000|3.35300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.411672|43749867|86.98000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.570152|43749868|87.01000000|2.35600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.635102|43749869|86.99000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.635102|43749870|87.00000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.836155|43749871|87.00000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:13|0.836155|43749872|87.01000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:14|0.105792|43749873|87.02000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:14|0.285229|43749874|87.00000000|0.97400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:14|0.319798|43749875|86.99000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:14|0.319798|43749876|87.00000000|72.89100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:14|0.522336|43749877|87.01000000|5.29900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.270179|43749878|87.01000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:15|0.470489|43749879|87.01000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:16|0.450246|43749880|87.01000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:16|0.70073|43749881|87.02000000|1.00500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:17|0.601087|43749882|87.05000000|0.10300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.140721|43749883|87.02000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.565373|43749884|87.06000000|5.50900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.845773|43749885|87.06000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.845773|43749886|87.07000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.845773|43749887|87.09000000|47.66200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:18|0.845773|43749888|87.10000000|160.77500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.646192|43749889|87.06000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.66173|43749890|87.05000000|5.56400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.699265|43749891|87.04000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.699265|43749892|87.06000000|2.67200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:19|0.896101|43749893|87.05000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:20|0.564014|43749894|87.09000000|1.32200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:20|0.66519|43749895|87.09000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:20|0.693055|43749896|87.08000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:22|0.811617|43749897|87.09000000|2.37500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:22|0.811617|43749898|87.09000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:22|0.822758|43749899|87.08000000|1.74200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:23|0.581463|43749900|87.08000000|2.62000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:23|0.592055|43749901|87.08000000|3.73800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:23|0.871028|43749902|87.09000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:23|0.937714|43749903|87.06000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:23|0.937714|43749904|87.07000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:24|0.311335|43749905|87.05000000|0.82500000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:26|0.409745|43749906|87.03000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:26|0.773847|43749907|87.02000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.330266|43749908|87.02000000|7.65700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.38604|43749909|87.01000000|1.11700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.38604|43749910|87.01000000|7.28900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.399736|43749911|87.01000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.426167|43749912|87.01000000|5.01100000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.437369|43749913|87.02000000|0.10000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.458114|43749914|87.01000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.527022|43749915|87.00000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.545633|43749916|86.99000000|11.26200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.671113|43749917|86.97000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.671113|43749918|86.98000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.768844|43749919|86.97000000|2.25900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.768844|43749920|86.97000000|10.29200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:27|0.768844|43749921|86.97000000|11.35600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:28|0.034091|43749922|86.97000000|11.41400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:28|0.682103|43749923|86.98000000|5.64400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:30|0.036134|43749924|86.96000000|6.00300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:31|0.961237|43749925|86.96000000|1.50000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:31|0.961237|43749926|86.96000000|2.24200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:31|0.961237|43749927|86.97000000|0.58800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.224227|43749928|86.94000000|5.65000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.253936|43749929|86.93000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.269754|43749930|86.94000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.282318|43749931|86.94000000|5.56000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.777999|43749932|86.90000000|1.83600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.994152|43749933|86.91000000|0.98800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.994152|43749934|86.92000000|1.01800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:32|0.994152|43749935|86.93000000|0.54900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:33|0.00128|43749936|86.93000000|4.07200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:33|0.948202|43749937|86.90000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:33|0.948202|43749938|86.91000000|5.40400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:33|0.948202|43749939|86.92000000|7.00200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:33|0.948202|43749940|86.92000000|3.54900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:34|0.261385|43749941|86.88000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:35|0.297146|43749942|86.85000000|0.11800000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:35|0.471081|43749943|86.85000000|2.10700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.63993|43749944|86.86000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.63993|43749945|86.86000000|5.56400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.63993|43749946|86.85000000|1.53400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:40|0.63993|43749947|86.85000000|2.26500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.190141|43749948|86.84000000|6.52000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.560197|43749949|86.83000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.560197|43749950|86.82000000|8.03900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.560197|43749951|86.82000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.560197|43749952|86.82000000|1.54500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.560197|43749953|86.81000000|0.22900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:43|0.560197|43749954|86.81000000|2.93400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.107848|43749955|86.82000000|5.99200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.162165|43749956|86.82000000|2.67100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.16245|43749957|86.81000000|25.84000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.16245|43749958|86.81000000|20.30000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.16245|43749959|86.81000000|3.39100000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.228517|43749960|86.82000000|0.05700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.393724|43749961|86.80000000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.814536|43749962|86.78000000|1.21000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:44|0.814536|43749963|86.78000000|0.25500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.179312|43749964|86.77000000|1.23700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.179312|43749965|86.77000000|0.50900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.179312|43749966|86.77000000|0.30700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.327548|43749967|86.75000000|0.15300000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.327548|43749968|86.74000000|0.31400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.327548|43749969|86.74000000|0.02000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.327548|43749970|86.73000000|1.66400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.327548|43749971|86.72000000|0.76800000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:45|0.327548|43749972|86.72000000|3.47200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:46|0.207184|43749973|86.76000000|2.02300000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:46|0.207184|43749974|86.76000000|0.76700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:46|0.674495|43749975|86.75000000|1.70000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:47|0.831959|43749976|86.79000000|0.71100000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.043181|43749977|86.77000000|1.15600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:48|0.289537|43749978|86.80000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:49|0.825712|43749979|86.85000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:50|0.119941|43749980|86.88000000|5.56400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:50|0.189067|43749981|86.87000000|1.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:52|0.877171|43749982|86.86000000|5.99200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:54|0.226241|43749983|86.86000000|2.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:55|0.59658|43749984|86.86000000|0.01100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:55|0.660801|43749985|86.84000000|5.99200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:55|0.660801|43749986|86.83000000|4.96400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:55|0.71456|43749987|86.87000000|2.25700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.292861|43749988|86.88000000|0.20700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.94427|43749989|86.87000000|8.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:57|0.94427|43749990|86.87000000|0.90600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:58|0.052859|43749991|86.88000000|0.94400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:59|0.162643|43749992|86.89000000|0.83700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:56:59|0.191662|43749993|86.89000000|0.83700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:01|0.902693|43749994|86.88000000|1.68000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:04|0.18525|43749995|86.91000000|1.25200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:08|0.117496|43749996|86.94000000|0.69600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:10|0.271057|43749997|86.94000000|0.01200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:12|0.216637|43749998|86.94000000|0.49400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:13|0.734044|43749999|86.94000000|1.50800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:14|0.283803|43750000|86.96000000|0.01200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:16|0.677553|43750001|86.95000000|5.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.985294|43750002|86.99000000|1.11700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:17|0.985294|43750003|86.99000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.016987|43750004|87.00000000|20.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.017101|43750005|87.00000000|36.89700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:18|0.037064|43750006|87.00000000|71.60300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:19|0.218699|43750007|87.05000000|0.22100000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:19|0.218699|43750008|87.05000000|0.22200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:19|0.218699|43750009|87.05000000|0.22200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:19|0.218699|43750010|87.05000000|0.22200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:19|0.563763|43750011|87.06000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:19|0.563763|43750012|87.07000000|5.64000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:20|0.506968|43750013|87.08000000|0.93400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:20|0.642053|43750014|87.08000000|1.78800000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:21|0.770397|43750015|87.08000000|0.71400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:25|0.891152|43750016|87.05000000|5.83400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:25|0.912067|43750017|87.05000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:26|0.853275|43750018|87.03000000|1.26500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:28|0.864609|43750019|87.04000000|7.99900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:28|0.878193|43750020|87.04000000|0.00100000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.175211|43750021|87.03000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.188929|43750022|87.01000000|1.11700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.268326|43750023|87.00000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:29|0.560987|43750024|86.98000000|0.27200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.153147|43750025|86.98000000|1.68300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.153147|43750026|86.98000000|0.04300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.153147|43750027|86.98000000|0.01000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.228165|43750028|86.98000000|0.11400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.486999|43750029|86.98000000|1.12000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.486999|43750030|86.98000000|0.11300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:30|0.526994|43750031|86.98000000|1.21700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:31|0.114271|43750032|87.00000000|0.02700000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:31|0.936725|43750033|86.98000000|1.01500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:34|0.710736|43750034|87.03000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:34|0.710736|43750035|87.03000000|0.05300000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:39|0.520652|43750036|86.98000000|1.44300000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:40|0.850754|43750037|87.00000000|3.00000000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:41|0.732307|43750038|86.96000000|3.35700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:41|0.732307|43750039|86.96000000|28.10300000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.123507|43750040|86.95000000|0.00400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:42|0.388887|43750041|86.94000000|0.01500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.611548|43750042|86.92000000|2.13600000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:44|0.6262|43750043|86.92000000|5.86400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.232803|43750044|86.94000000|3.24200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.232803|43750045|86.93000000|3.18900000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.232803|43750046|86.93000000|1.81700000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.232803|43750047|86.92000000|3.30800000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:49|0.232803|43750048|86.92000000|14.44400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:50|0.274483|43750049|86.92000000|5.99200000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:51|0.857175|43750050|86.94000000|1.10900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:53|0.001734|43750051|86.91000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:53|0.001734|43750052|86.90000000|5.96600000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:53|0.001734|43750053|86.90000000|37.62400000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:53|0.146408|43750054|86.93000000|1.10900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:55|0.846866|43750055|86.96000000|0.00400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:56|0.474457|43750056|86.96000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:56|0.474457|43750057|86.95000000|8.00000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:56|0.474457|43750058|86.95000000|26.81300000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:56|0.474457|43750059|86.95000000|6.14000000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:56|0.474457|43750060|86.95000000|1.93200000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:56|0.474457|43750061|86.94000000|1.85500000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:57|0.278002|43750062|86.96000000|3.89800000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:58|0.68913|43750063|86.96000000|5.56400000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:57:59|0.467944|43750064|86.98000000|0.75900000|0
1645743481|2022-02-24 22:58:01|2022-02-24 22:58:00|0.597481|43750065|86.97000000|15.54800000|2
1645743481|2022-02-24 22:58:01|2022-02-24 22:58:00|0.597481|43750066|86.97000000|9.98900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.530872|43750067|86.98000000|8.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.530872|43750068|86.98000000|0.31100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.530872|43750069|86.96000000|1.90400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.530872|43750070|86.96000000|1.52700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.530872|43750071|86.95000000|5.52900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.668717|43750072|86.97000000|0.26900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:02|0.870948|43750073|86.97000000|0.10200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:03|0.551811|43750074|86.96000000|1.40000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:03|0.551811|43750075|86.95000000|0.59000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:04|0.916237|43750076|86.96000000|1.23400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:04|0.916237|43750077|86.96000000|5.38000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:04|0.988848|43750078|86.98000000|0.54900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:05|0.175844|43750079|86.96000000|2.62000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:05|0.175844|43750080|86.96000000|0.60900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:05|0.175844|43750081|86.95000000|0.00400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:05|0.175844|43750082|86.95000000|7.15700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.061395|43750083|86.97000000|8.00000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.061395|43750084|86.97000000|3.03400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.061395|43750085|86.97000000|1.59300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:06|0.843309|43750086|86.96000000|0.11300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:07|0.701832|43750087|86.98000000|1.00000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:07|0.852674|43750088|86.98000000|0.99600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:08|0.076733|43750089|86.95000000|1.79500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:08|0.076733|43750090|86.94000000|5.49900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:09|0.169943|43750091|86.99000000|1.11700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:09|0.169943|43750092|87.00000000|0.48900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:11|0.376214|43750093|86.98000000|0.57800000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:12|0.214263|43750094|87.01000000|1.29200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:12|0.214263|43750095|87.02000000|8.02600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:12|0.214263|43750096|87.02000000|1.95100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:12|0.693443|43750097|87.02000000|2.87400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:14|0.180985|43750098|87.03000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:14|0.180985|43750099|87.04000000|2.10900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:14|0.180985|43750100|87.04000000|0.27600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:17|0.932208|43750101|87.03000000|0.57500000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:18|0.942997|43750102|87.01000000|0.05000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:19|0.548817|43750103|87.00000000|0.21900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:19|0.561875|43750104|87.00000000|1.97500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:22|0.318622|43750105|87.02000000|8.00000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:22|0.5209|43750106|87.04000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:22|0.5209|43750107|87.04000000|1.52900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.094494|43750108|87.08000000|11.98000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.168355|43750109|87.08000000|148.91400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.169556|43750110|87.08000000|8.63200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.179124|43750111|87.08000000|52.13200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.739619|43750112|87.09000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.765861|43750113|87.10000000|5.09300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.774905|43750114|87.10000000|16.13200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.987616|43750115|87.09000000|0.29000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.994241|43750116|87.13000000|4.08800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:25|0.994241|43750117|87.14000000|8.69200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:27|0.280229|43750118|87.15000000|0.03200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:27|0.299994|43750119|87.15000000|21.87500000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:28|0.434153|43750120|87.15000000|0.87700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:29|0.528795|43750121|87.19000000|5.99200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:31|0.040684|43750122|87.20000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:31|0.237064|43750123|87.23000000|0.02800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:32|0.310368|43750124|87.25000000|1.71800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:32|0.310368|43750125|87.26000000|5.40400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:32|0.310368|43750126|87.26000000|4.00000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:32|0.310368|43750127|87.27000000|101.56500000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:33|0.836295|43750128|87.25000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:33|0.836295|43750129|87.25000000|1.67800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:36|0.553071|43750130|87.22000000|0.05700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:37|0.009021|43750131|87.21000000|8.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:37|0.91586|43750132|87.23000000|0.05700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:40|0.409756|43750133|87.18000000|20.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:42|0.219953|43750134|87.20000000|1.71500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.175617|43750135|87.18000000|4.03300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750136|87.18000000|3.17500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750137|87.17000000|29.47100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750138|87.17000000|2.27300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750139|87.17000000|4.30200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750140|87.17000000|47.58300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750141|87.16000000|3.05300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750142|87.16000000|20.30000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.218881|43750143|87.16000000|6.78500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:43|0.407175|43750144|87.20000000|0.94800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:47|0.269796|43750145|87.20000000|0.05300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:47|0.493359|43750146|87.19000000|0.26800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:48|0.007029|43750147|87.19000000|1.77200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:50|0.998471|43750148|87.22000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:50|0.998471|43750149|87.22000000|0.28100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.035845|43750150|87.17000000|3.01100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.035845|43750151|87.16000000|3.32300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.035845|43750152|87.16000000|2.16700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:54|0.035845|43750153|87.16000000|3.21300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:55|0.759743|43750154|87.18000000|0.05800000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:59|0.428261|43750155|87.23000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:58:59|0.428261|43750156|87.23000000|0.09900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:04|0.487374|43750157|87.27000000|3.37200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:05|0.045901|43750158|87.24000000|1.97200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:05|0.045901|43750159|87.23000000|3.79400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:05|0.695218|43750160|87.24000000|1.72300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:08|0.050153|43750161|87.28000000|0.61800000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:08|0.474626|43750162|87.26000000|5.63000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:09|0.041466|43750163|87.27000000|3.37200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:09|0.074873|43750164|87.27000000|1.62800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:09|0.493973|43750165|87.29000000|5.56400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:09|0.493973|43750166|87.29000000|1.10700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:10|0.312785|43750167|87.27000000|3.43200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:10|0.312785|43750168|87.26000000|0.59900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:10|0.312785|43750169|87.26000000|2.08200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:10|0.546378|43750170|87.30000000|0.49700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:11|0.015362|43750171|87.27000000|0.16300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:13|0.441042|43750172|87.30000000|0.01200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:14|0.276055|43750173|87.27000000|0.86300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:16|0.939651|43750174|87.29000000|0.00500000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:17|0.453571|43750175|87.29000000|1.04300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:17|0.453571|43750176|87.30000000|3.26100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:17|0.453571|43750177|87.30000000|3.77800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:17|0.453571|43750178|87.32000000|3.87600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:17|0.460564|43750179|87.32000000|23.92500000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:19|0.515488|43750180|87.30000000|1.95500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:19|0.515488|43750181|87.29000000|1.91700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:19|0.515488|43750182|87.29000000|3.66900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:19|0.515488|43750183|87.29000000|7.45900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:20|0.457747|43750184|87.28000000|11.03800000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:22|0.421214|43750185|87.30000000|0.15000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:23|0.869489|43750186|87.30000000|4.75500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:23|0.869489|43750187|87.30000000|3.36100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:23|0.869489|43750188|87.29000000|4.38400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:28|0.04294|43750189|87.31000000|3.53800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:28|0.226087|43750190|87.33000000|0.02500000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:31|0.003092|43750191|87.36000000|0.01700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:31|0.653036|43750192|87.35000000|0.76800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:31|0.721299|43750193|87.36000000|11.85600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:31|0.771613|43750194|87.37000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:31|0.771613|43750195|87.40000000|0.32600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:34|0.863014|43750196|87.39000000|1.71000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:34|0.863014|43750197|87.39000000|1.71400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:34|0.863014|43750198|87.39000000|1.39100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:36|0.380282|43750199|87.37000000|0.00400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:36|0.380282|43750200|87.37000000|0.85000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:38|0.483626|43750201|87.37000000|2.41900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:38|0.483626|43750202|87.37000000|0.92500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:38|0.483626|43750203|87.37000000|4.02100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:38|0.483626|43750204|87.37000000|50.79200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:39|0.707678|43750205|87.38000000|2.24000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:42|0.517064|43750206|87.41000000|0.80800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:42|0.541253|43750207|87.39000000|2.80600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:42|0.785255|43750208|87.42000000|0.03000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:42|0.809013|43750209|87.42000000|0.02200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.190888|43750210|87.43000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.190888|43750211|87.43000000|0.59600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.190888|43750212|87.44000000|6.63700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.59015|43750213|87.43000000|1.57900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.59015|43750214|87.42000000|4.81000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.59015|43750215|87.41000000|9.84400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.59015|43750216|87.41000000|2.27700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:44|0.59015|43750217|87.41000000|1.49000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:45|0.194192|43750218|87.45000000|0.15100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:45|0.194192|43750219|87.45000000|1.48900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:45|0.194192|43750220|87.46000000|0.01000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:46|0.198304|43750221|87.48000000|0.00400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:46|0.198304|43750222|87.48000000|7.40300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:47|0.042402|43750223|87.46000000|0.21100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.613968|43750224|87.45000000|1.91900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:48|0.632093|43750225|87.44000000|1.69600000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:50|0.044342|43750226|87.41000000|0.07800000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750227|87.41000000|17.16300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750228|87.41000000|144.19000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750229|87.40000000|0.00400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750230|87.40000000|28.57400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750231|87.40000000|42.53700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750232|87.40000000|3.23600000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750233|87.40000000|20.30000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750234|87.40000000|47.44700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750235|87.39000000|1.54500000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.824073|43750236|87.39000000|11.25000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.841701|43750237|87.39000000|3.20400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.847774|43750238|87.38000000|6.47300000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.847774|43750239|87.38000000|10.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.851784|43750240|87.39000000|0.50000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.865412|43750241|87.35000000|8.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.880928|43750242|87.36000000|8.00000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.880928|43750243|87.36000000|5.21300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.887464|43750244|87.35000000|6.21400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.898112|43750245|87.34000000|3.10700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.898112|43750246|87.33000000|1.11700000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.898112|43750247|87.33000000|43.59000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:51|0.931178|43750248|87.33000000|6.41000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.030835|43750249|87.29000000|5.40400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.030835|43750250|87.28000000|12.08100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.046334|43750251|87.28000000|17.77200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.046334|43750252|87.28000000|2.22800000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.096155|43750253|87.29000000|1.50000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.115557|43750254|87.28000000|3.22700000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.261758|43750255|87.29000000|7.55200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.347467|43750256|87.27000000|6.52300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.509135|43750257|87.25000000|7.71300000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.539649|43750258|87.25000000|4.27900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.550626|43750259|87.25000000|7.69400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.623783|43750260|87.25000000|1.47200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.643073|43750261|87.26000000|7.95100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.745326|43750262|87.23000000|1.58000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.745326|43750263|87.22000000|1.56600000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.745326|43750264|87.22000000|11.84200000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.745326|43750265|87.22000000|5.40400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.745326|43750266|87.21000000|0.57600000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.745326|43750267|87.20000000|8.33600000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.788521|43750268|87.25000000|9.78200000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.822681|43750269|87.25000000|25.63100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.871744|43750270|87.25000000|8.00000000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:52|0.997424|43750271|87.23000000|5.48900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:53|0.429614|43750272|87.25000000|0.46600000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:53|0.882988|43750273|87.21000000|0.00400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:53|0.970352|43750274|87.20000000|2.68100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:54|0.041015|43750275|87.21000000|0.21100000|0
1645743603|2022-02-24 23:00:03|2022-02-24 22:59:55|0.756268|43750276|87.21000000|0.04800000|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:00|0.470472|43750277|87.20000000|0.39900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.270605|43750278|87.18000000|2.84900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.357678|43750279|87.18000000|5.56400000|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.357678|43750280|87.18000000|1.24900000|0
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.380391|43750281|87.16000000|0.00400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.380391|43750282|87.16000000|0.37400000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.52694|43750283|87.16000000|10.66900000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.630773|43750284|87.16000000|1.03100000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.63733|43750285|87.15000000|1.50000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.661681|43750286|87.15000000|1.00000000|2
1645743603|2022-02-24 23:00:03|2022-02-24 23:00:01|0.800392|43750287|87.14000000|1.75700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.251709|43750288|87.15000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.251709|43750289|87.15000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.273422|43750290|87.16000000|6.20100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.273422|43750291|87.16000000|3.10100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:04|0.748466|43750292|87.18000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:05|0.714845|43750293|87.21000000|1.11700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:05|0.714845|43750294|87.23000000|0.58400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:05|0.910198|43750295|87.23000000|0.30000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750296|87.21000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750297|87.22000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750298|87.22000000|1.27800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750299|87.22000000|1.20400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750300|87.23000000|0.63800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750301|87.23000000|5.40400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750302|87.24000000|0.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750303|87.24000000|0.42500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750304|87.24000000|22.90800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750305|87.24000000|35.83400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750306|87.25000000|22.94000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750307|87.25000000|22.94000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750308|87.26000000|4.29200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750309|87.26000000|74.57100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750310|87.26000000|3.00800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750311|87.26000000|25.90000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750312|87.27000000|9.28900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750313|87.27000000|25.22600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750314|87.27000000|6.01500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750315|87.27000000|32.67600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750316|87.27000000|13.34400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750317|87.28000000|6.99400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750318|87.28000000|20.30000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750319|87.29000000|12.03000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750320|87.29000000|40.05800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.177938|43750321|87.29000000|14.96000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.19747|43750322|87.29000000|7.95900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.203547|43750323|87.29000000|286.54900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.203729|43750324|87.29000000|158.15600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.211857|43750325|87.29000000|2.59600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.239361|43750326|87.27000000|13.46600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:06|0.91918|43750327|87.19000000|0.39900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:08|0.874587|43750328|87.22000000|1.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:09|0.39283|43750329|87.24000000|5.98600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.068657|43750330|87.26000000|5.56400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.088455|43750331|87.27000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.317619|43750332|87.31000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.494186|43750333|87.29000000|5.97600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.504403|43750334|87.29000000|5.06700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.504403|43750335|87.27000000|0.92600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:10|0.588418|43750336|87.28000000|0.80700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750337|87.27000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750338|87.26000000|9.45100000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750339|87.26000000|5.40400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750340|87.26000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750341|87.25000000|10.03200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750342|87.25000000|1.11700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750343|87.25000000|8.91000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750344|87.24000000|7.70500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750345|87.24000000|13.93300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750346|87.23000000|34.01300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750347|87.23000000|28.62600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750348|87.23000000|20.30000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750349|87.23000000|47.52800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750350|87.22000000|13.88700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.489016|43750351|87.21000000|59.26800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.644331|43750352|87.27000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.644331|43750353|87.25000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.644331|43750354|87.25000000|15.19200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.644331|43750355|87.25000000|8.24800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.644331|43750356|87.24000000|13.36900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.644331|43750357|87.23000000|1.45200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.695002|43750358|87.24000000|0.01600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:11|0.858085|43750359|87.27000000|2.91800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.323714|43750360|87.30000000|1.48200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.811999|43750361|87.33000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.811999|43750362|87.33000000|3.05800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.815444|43750363|87.34000000|47.52500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.815444|43750364|87.34000000|2.34200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.847916|43750365|87.35000000|7.65900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.955376|43750366|87.35000000|8.33600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:14|0.955376|43750367|87.35000000|5.40400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.371997|43750368|87.36000000|3.33300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.371997|43750369|87.36000000|10.55700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.502619|43750370|87.36000000|0.21100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.518829|43750371|87.35000000|0.88000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.518829|43750372|87.35000000|1.99200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.550594|43750373|87.35000000|8.95900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.550594|43750374|87.35000000|1.61300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.554705|43750375|87.34000000|1.81400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.554705|43750376|87.35000000|4.32700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.643099|43750377|87.36000000|5.76600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.913289|43750378|87.36000000|1.78000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.913289|43750379|87.36000000|3.21500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:15|0.913289|43750380|87.36000000|7.07500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.66014|43750381|87.37000000|1.72200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.66014|43750382|87.37000000|0.16000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.664953|43750383|87.38000000|4.71500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.982665|43750384|87.41000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:16|0.982665|43750385|87.41000000|1.10300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.491236|43750386|87.37000000|0.51600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:17|0.643863|43750387|87.39000000|0.02500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:19|0.315562|43750388|87.42000000|0.04300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:19|0.517345|43750389|87.42000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:20|0.014396|43750390|87.42000000|1.43600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:20|0.124255|43750391|87.45000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.639224|43750392|87.44000000|5.26000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.674282|43750393|87.45000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.674282|43750394|87.45000000|0.56300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:21|0.674282|43750395|87.47000000|9.13700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.073616|43750396|87.48000000|1.11700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.073616|43750397|87.50000000|0.46000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.073616|43750398|87.50000000|2.92200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750399|87.47000000|1.68300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750400|87.47000000|9.58000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750401|87.47000000|1.52600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750402|87.46000000|11.63700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750403|87.45000000|7.79200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750404|87.44000000|5.74200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750405|87.44000000|11.06300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750406|87.43000000|5.56400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750407|87.43000000|5.56400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750408|87.43000000|3.31800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750409|87.42000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750410|87.42000000|2.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750411|87.42000000|22.86900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750412|87.42000000|22.86900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750413|87.42000000|6.63500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:22|0.583725|43750414|87.42000000|16.43800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:23|0.22874|43750415|87.43000000|1.47800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:25|0.442408|43750416|87.44000000|0.50200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:26|0.082621|43750417|87.43000000|0.23000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:26|0.838558|43750418|87.42000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:27|0.203297|43750419|87.40000000|0.86400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:28|0.488522|43750420|87.41000000|0.00800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:28|0.68917|43750421|87.41000000|1.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:28|0.978839|43750422|87.39000000|1.11700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.011707|43750423|87.36000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.174673|43750424|87.29000000|1.10400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.386884|43750425|87.32000000|1.92600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.402165|43750426|87.33000000|21.07300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.596106|43750427|87.33000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.596106|43750428|87.36000000|10.96200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:29|0.921242|43750429|87.36000000|7.84200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:30|0.00229|43750430|87.36000000|9.09100000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.210365|43750431|87.38000000|5.56400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.299616|43750432|87.38000000|1.45200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:31|0.314989|43750433|87.36000000|2.33500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:32|0.236638|43750434|87.34000000|1.99100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:32|0.236638|43750435|87.34000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:34|0.222245|43750436|87.39000000|0.11400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.281988|43750437|87.34000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:35|0.399956|43750438|87.34000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:36|0.24584|43750439|87.35000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:39|0.103849|43750440|87.39000000|0.04600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:40|0.464524|43750441|87.42000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:40|0.464524|43750442|87.43000000|1.11700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:40|0.464524|43750443|87.43000000|2.08900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.120901|43750444|87.42000000|2.36000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.120901|43750445|87.41000000|45.87100000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.124697|43750446|87.41000000|6.67900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.136894|43750447|87.37000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.136894|43750448|87.37000000|7.40400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.169458|43750449|87.39000000|20.97800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.278157|43750450|87.34000000|6.98900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.460349|43750451|87.30000000|1.95700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.460349|43750452|87.30000000|5.11300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.480035|43750453|87.30000000|0.87900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.518342|43750454|87.29000000|7.90300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.548865|43750455|87.30000000|7.81600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.565107|43750456|87.29000000|5.92900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.585754|43750457|87.31000000|6.38700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:43|0.585754|43750458|87.31000000|1.26400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:44|0.741214|43750459|87.31000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:45|0.187708|43750460|87.34000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:45|0.187708|43750461|87.34000000|0.09900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.276174|43750462|87.32000000|0.20500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.796311|43750463|87.32000000|1.13200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:46|0.796311|43750464|87.32000000|0.11600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:47|0.334627|43750465|87.29000000|0.02800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:47|0.364633|43750466|87.28000000|1.91100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:48|0.259206|43750467|87.29000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:49|0.996998|43750468|87.32000000|1.55400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.439201|43750469|87.34000000|23.93100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.439201|43750470|87.34000000|2.50900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.439201|43750471|87.35000000|2.74900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:50|0.439201|43750472|87.35000000|23.33200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.650552|43750473|87.35000000|1.98300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.752688|43750474|87.34000000|0.05700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.815776|43750475|87.34000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.930768|43750476|87.36000000|2.21600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:51|0.964715|43750477|87.36000000|27.69500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.100749|43750478|87.38000000|2.19600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.100749|43750479|87.38000000|5.34600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.13906|43750480|87.39000000|10.32700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.13906|43750481|87.41000000|2.89700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.251845|43750482|87.42000000|5.47100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.414146|43750483|87.41000000|0.91500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:52|0.414146|43750484|87.41000000|6.78000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:56|0.020234|43750485|87.43000000|23.52300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:57|0.724573|43750486|87.45000000|1.44500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:57|0.724573|43750487|87.46000000|0.75500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:00:57|0.724573|43750488|87.46000000|1.60700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:00|0.498296|43750489|87.42000000|10.86400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:00|0.498296|43750490|87.40000000|9.13600000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:00|0.768878|43750491|87.44000000|3.36900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.479452|43750492|87.38000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.479452|43750493|87.38000000|4.48300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.579761|43750494|87.36000000|1.34100000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.778898|43750495|87.35000000|18.77000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.801524|43750496|87.34000000|19.92900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:03|0.838566|43750497|87.33000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:04|0.214298|43750498|87.32000000|8.15300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:04|0.289443|43750499|87.32000000|8.28300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:04|0.40722|43750500|87.35000000|2.04100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:04|0.40722|43750501|87.36000000|1.24300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:06|0.388185|43750502|87.34000000|1.75200000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.995488|43750503|87.38000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.995488|43750504|87.38000000|1.86600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:07|0.995488|43750505|87.39000000|24.31100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:08|0.902137|43750506|87.38000000|1.58400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:08|0.902137|43750507|87.38000000|4.51400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:10|0.799268|43750508|87.39000000|3.36500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:10|0.863833|43750509|87.39000000|4.63500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:10|0.961159|43750510|87.38000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:10|0.965147|43750511|87.37000000|2.17800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.141497|43750512|87.35000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.164859|43750513|87.32000000|28.60000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.164859|43750514|87.32000000|15.50900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.164859|43750515|87.32000000|33.48000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.164859|43750516|87.32000000|5.40400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:11|0.184474|43750517|87.33000000|17.51800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:12|0.339693|43750518|87.33000000|0.64900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:13|0.879386|43750519|87.31000000|1.11700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:14|0.131219|43750520|87.28000000|0.00400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:15|0.760713|43750521|87.29000000|0.26800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.045232|43750522|87.27000000|0.02700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.387881|43750523|87.28000000|0.10300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750524|87.28000000|7.89700000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750525|87.29000000|1.75800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750526|87.29000000|22.88800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750527|87.29000000|2.08300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750528|87.30000000|5.40400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750529|87.30000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750530|87.31000000|47.53500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750531|87.32000000|5.80800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750532|87.32000000|6.85800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.401711|43750533|87.32000000|6.01000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.547046|43750534|87.27000000|2.08300000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.547046|43750535|87.27000000|3.66700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.614794|43750536|87.26000000|0.62500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.870407|43750537|87.25000000|1.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:16|0.987387|43750538|87.25000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:17|0.040537|43750539|87.28000000|0.04600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:17|0.341726|43750540|87.24000000|7.84000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:17|0.517692|43750541|87.25000000|0.59400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:19|0.285855|43750542|87.27000000|0.84500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:19|0.285855|43750543|87.26000000|5.13800000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:19|0.877693|43750544|87.25000000|0.60000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:21|0.468307|43750545|87.29000000|3.41400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:22|0.676601|43750546|87.30000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:22|0.833078|43750547|87.28000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:23|0.222404|43750548|87.34000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:23|0.222404|43750549|87.34000000|4.26800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.172781|43750550|87.35000000|2.19000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:24|0.363541|43750551|87.33000000|5.28900000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:25|0.715954|43750552|87.36000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:25|0.715954|43750553|87.36000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:25|0.715954|43750554|87.37000000|0.18400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:26|0.141969|43750555|87.34000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:35|0.778466|43750556|87.33000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.318669|43750557|87.33000000|0.86500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.331175|43750558|87.33000000|0.53800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.331175|43750559|87.33000000|0.13800000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.331175|43750560|87.33000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.681915|43750561|87.36000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:37|0.681915|43750562|87.37000000|0.54300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:39|0.635985|43750563|87.32000000|0.40500000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:40|0.440858|43750564|87.32000000|10.45900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:40|0.440858|43750565|87.32000000|1.04700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:40|0.97054|43750566|87.33000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:42|0.18744|43750567|87.35000000|3.96500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:44|0.784833|43750568|87.36000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:46|0.245005|43750569|87.37000000|1.50000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:50|0.269004|43750570|87.41000000|42.81300000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:50|0.279141|43750571|87.42000000|41.12000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:50|0.290498|43750572|87.40000000|8.00000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:50|0.290498|43750573|87.39000000|0.02900000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:51|0.092843|43750574|87.43000000|28.54200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:51|0.245568|43750575|87.43000000|11.29600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:51|0.245568|43750576|87.43000000|0.00400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:51|0.683622|43750577|87.44000000|0.15400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:52|0.179252|43750578|87.44000000|0.01500000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:53|0.580443|43750579|87.45000000|8.96200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:53|0.599444|43750580|87.45000000|13.01000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:53|0.639339|43750581|87.45000000|15.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:54|0.960054|43750582|87.45000000|2.92400000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.119876|43750583|87.46000000|17.50400000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.119876|43750584|87.45000000|2.15000000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.119876|43750585|87.44000000|4.41700000|2
1645743722|2022-02-24 23:02:02|2022-02-24 23:01:58|0.825642|43750586|87.47000000|5.99200000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:00|0.396063|43750587|87.47000000|8.00000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:01|0.07852|43750588|87.48000000|0.31600000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:01|0.480549|43750589|87.48000000|0.75100000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:01|0.480549|43750590|87.49000000|1.62000000|0
1645743722|2022-02-24 23:02:02|2022-02-24 23:02:01|0.480549|43750591|87.49000000|0.79700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:02|0.503678|43750592|87.47000000|8.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:02|0.503678|43750593|87.46000000|2.58500000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:02|0.730511|43750594|87.45000000|0.07700000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:03|0.913799|43750595|87.46000000|0.08800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:03|0.925768|43750596|87.46000000|5.04800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:05|0.979532|43750597|87.49000000|0.00400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:05|0.979532|43750598|87.50000000|0.37600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.554355|43750599|87.49000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:06|0.554355|43750600|87.50000000|0.37800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:07|0.862096|43750601|87.53000000|2.21800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:14|0.136807|43750602|87.53000000|12.43700000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:14|0.552529|43750603|87.50000000|0.00400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:15|0.073222|43750604|87.52000000|0.24800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:16|0.280329|43750605|87.54000000|0.54100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.040568|43750606|87.54000000|1.74300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.040568|43750607|87.55000000|29.85300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.040568|43750608|87.55000000|22.86100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.040568|43750609|87.55000000|8.62900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.33008|43750610|87.57000000|0.00400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.33008|43750611|87.57000000|0.62400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.33008|43750612|87.57000000|0.57400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.33008|43750613|87.58000000|0.00400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:17|0.33008|43750614|87.58000000|12.64900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:19|0.240715|43750615|87.60000000|1.88000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:20|0.943785|43750616|87.57000000|0.21700000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:20|0.943785|43750617|87.56000000|0.15100000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.656231|43750618|87.60000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.656231|43750619|87.61000000|1.23500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.761926|43750620|87.61000000|7.73000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.765453|43750621|87.61000000|0.22900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.765453|43750622|87.61000000|9.77100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:21|0.769348|43750623|87.61000000|14.08700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.13389|43750624|87.62000000|1.11700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.13389|43750625|87.62000000|0.00300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.640581|43750626|87.61000000|2.04300000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:22|0.640581|43750627|87.60000000|0.25500000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:23|0.96649|43750628|87.62000000|2.09400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:24|0.018033|43750629|87.61000000|0.05100000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:24|0.71665|43750630|87.63000000|0.22400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.072459|43750631|87.60000000|0.04300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.236966|43750632|87.60000000|1.83200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:29|0.236966|43750633|87.60000000|0.14500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:30|0.000833|43750634|87.61000000|2.16000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:30|0.112869|43750635|87.60000000|0.26900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:31|0.48406|43750636|87.60000000|1.97700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:31|0.48406|43750637|87.60000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:31|0.574668|43750638|87.62000000|0.54700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:32|0.018904|43750639|87.59000000|10.71000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:33|0.303035|43750640|87.61000000|0.36300000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:34|0.504039|43750641|87.61000000|0.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:34|0.568294|43750642|87.61000000|7.70000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:34|0.9512|43750643|87.58000000|0.00400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:36|0.214807|43750644|87.58000000|5.93600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:39|0.013398|43750645|87.57000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:40|0.598122|43750646|87.61000000|0.16500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:41|0.611165|43750647|87.60000000|0.01500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:41|0.697355|43750648|87.60000000|0.05600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:43|0.066439|43750649|87.60000000|0.02200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:43|0.761569|43750650|87.59000000|0.00400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.341086|43750651|87.57000000|0.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:44|0.834537|43750652|87.59000000|0.31800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:47|0.288696|43750653|87.59000000|2.33700000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:47|0.96001|43750654|87.57000000|1.16300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:47|0.96001|43750655|87.57000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:50|0.113031|43750656|87.58000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750657|87.58000000|8.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750658|87.59000000|8.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750659|87.60000000|2.04100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750660|87.60000000|47.37900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750661|87.61000000|5.40400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750662|87.61000000|26.76400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750663|87.62000000|10.43100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750664|87.62000000|2.86800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750665|87.62000000|31.05900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750666|87.62000000|0.00400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750667|87.62000000|47.37900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750668|87.63000000|7.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750669|87.63000000|22.84300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750670|87.63000000|2.62800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750671|87.63000000|13.61200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750672|87.63000000|6.78900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750673|87.63000000|5.73500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.093273|43750674|87.63000000|9.42500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.123802|43750675|87.60000000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.12725|43750676|87.60000000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:52|0.223441|43750677|87.59000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:53|0.73944|43750678|87.60000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.620616|43750679|87.58000000|2.29500000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.799849|43750680|87.59000000|8.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.832016|43750681|87.59000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:55|0.963971|43750682|87.61000000|0.15300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:56|0.925904|43750683|87.58000000|5.70500000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.244515|43750684|87.59000000|0.04600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:57|0.58666|43750685|87.57000000|0.27900000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.377389|43750686|87.58000000|0.17200000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.845971|43750687|87.60000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:02:58|0.88967|43750688|87.61000000|10.49100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.791001|43750689|87.62000000|0.87400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.920067|43750690|87.60000000|8.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:00|0.96845|43750691|87.60000000|8.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.007579|43750692|87.60000000|3.56700000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.015027|43750693|87.61000000|1.47600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.124114|43750694|87.60000000|1.97700000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.673657|43750695|87.59000000|8.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.673657|43750696|87.59000000|8.90900000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:01|0.771588|43750697|87.59000000|1.94000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:04|0.978259|43750698|87.61000000|1.96800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:07|0.37568|43750699|87.60000000|0.02300000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:07|0.654027|43750700|87.60000000|0.77800000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:12|0.675066|43750701|87.62000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:12|0.675066|43750702|87.62000000|0.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:12|0.976955|43750703|87.62000000|5.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:12|0.986118|43750704|87.62000000|24.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:13|0.716081|43750705|87.64000000|2.57900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:13|0.716081|43750706|87.64000000|1.93300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:15|0.858838|43750707|87.63000000|0.55700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:17|0.187897|43750708|87.64000000|0.10200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:18|0.778287|43750709|87.62000000|0.22600000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:20|0.267828|43750710|87.62000000|0.26700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:21|0.149359|43750711|87.62000000|0.54500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:22|0.932705|43750712|87.60000000|5.56400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:23|0.033586|43750713|87.59000000|10.70000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:23|0.668398|43750714|87.61000000|0.31800000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:23|0.917103|43750715|87.60000000|0.04900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:26|0.599062|43750716|87.59000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:27|0.627392|43750717|87.61000000|0.41400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.153731|43750718|87.65000000|1.34800000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:30|0.290441|43750719|87.65000000|0.38500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.071782|43750720|87.67000000|8.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.071782|43750721|87.68000000|0.03100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:32|0.071782|43750722|87.68000000|0.36000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:35|0.861738|43750723|87.65000000|0.04500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:36|0.419829|43750724|87.65000000|1.09100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:37|0.338317|43750725|87.65000000|1.14400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:37|0.338317|43750726|87.65000000|2.28000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:37|0.338317|43750727|87.65000000|1.93400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:39|0.723525|43750728|87.66000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:41|0.136504|43750729|87.66000000|0.30000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:41|0.41282|43750730|87.69000000|0.02000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:42|0.128989|43750731|87.70000000|2.56100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:42|0.688836|43750732|87.69000000|5.56400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:42|0.688836|43750733|87.69000000|6.43600000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.057577|43750734|87.70000000|0.50200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.513486|43750735|87.71000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:44|0.548817|43750736|87.72000000|29.19200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:45|0.477527|43750737|87.74000000|0.54500000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:45|0.919656|43750738|87.73000000|8.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:48|0.89228|43750739|87.74000000|0.17100000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:48|0.924964|43750740|87.75000000|9.36300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:48|0.925028|43750741|87.75000000|1.09400000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.46412|43750742|87.76000000|8.00000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.46412|43750743|87.76000000|1.60800000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.48599|43750744|87.75000000|5.56400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.48599|43750745|87.75000000|1.90500000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.48599|43750746|87.74000000|1.03000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.48599|43750747|87.74000000|10.69500000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.48599|43750748|87.74000000|3.57400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750749|87.75000000|6.50700000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750750|87.75000000|3.50900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750751|87.76000000|10.18100000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750752|87.77000000|6.06600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750753|87.77000000|1.82600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750754|87.77000000|10.51600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750755|87.78000000|11.90900000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750756|87.78000000|0.82300000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:50|0.858717|43750757|87.78000000|2.16200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.119616|43750758|87.73000000|3.12600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.31853|43750759|87.73000000|0.62200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.346064|43750760|87.73000000|0.41200000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.371504|43750761|87.73000000|0.61600000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:51|0.924262|43750762|87.73000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:55|0.554376|43750763|87.74000000|0.93000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:56|0.484899|43750764|87.71000000|0.00400000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:56|0.790004|43750765|87.72000000|0.27000000|2
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:58|0.967364|43750766|87.75000000|8.00000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:58|0.984544|43750767|87.75000000|1.50000000|0
1645743841|2022-02-24 23:04:01|2022-02-24 23:03:59|0.59792|43750768|87.75000000|0.30000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:02|0.23187|43750769|87.75000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:02|0.23187|43750770|87.75000000|1.11900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:02|0.23187|43750771|87.74000000|2.92500000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:02|0.23187|43750772|87.73000000|42.36700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:02|0.23187|43750773|87.72000000|33.04900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.656|43750774|87.76000000|1.13500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.826475|43750775|87.76000000|1.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.826475|43750776|87.76000000|2.27600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.826475|43750777|87.76000000|2.28000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.826475|43750778|87.76000000|2.27600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:03|0.826475|43750779|87.76000000|2.28000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:04|0.885208|43750780|87.77000000|1.69900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:04|0.885208|43750781|87.77000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:06|0.441256|43750782|87.77000000|2.28400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.10537|43750783|87.78000000|2.51800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.109565|43750784|87.79000000|11.90700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.125715|43750785|87.80000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.125715|43750786|87.80000000|16.30800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.128736|43750787|87.79000000|1.36500000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.128839|43750788|87.79000000|1.85100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.143073|43750789|87.80000000|7.51000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.143073|43750790|87.80000000|23.81500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.143073|43750791|87.80000000|20.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.150056|43750792|87.80000000|27.84800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.150056|43750793|87.79000000|1.24100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.150056|43750794|87.79000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:07|0.727916|43750795|87.78000000|0.60000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:10|0.237031|43750796|87.78000000|0.02300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:11|0.837763|43750797|87.81000000|3.16300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.051692|43750798|87.78000000|10.72600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.386623|43750799|87.75000000|5.13600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.475944|43750800|87.74000000|2.85900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.479795|43750801|87.75000000|0.53900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.501251|43750802|87.74000000|1.23800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.67278|43750803|87.77000000|2.71300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.813665|43750804|87.78000000|0.68500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:13|0.813665|43750805|87.78000000|1.88500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:14|0.578035|43750806|87.78000000|0.02300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:15|0.651796|43750807|87.75000000|0.39600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:16|0.793201|43750808|87.78000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:17|0.864289|43750809|87.78000000|1.45200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:20|0.052098|43750810|87.80000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:21|0.257424|43750811|87.82000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:21|0.257424|43750812|87.83000000|0.06500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:22|0.07272|43750813|87.81000000|0.04200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:24|0.475884|43750814|87.83000000|2.97200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:24|0.480049|43750815|87.84000000|0.15100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:24|0.765809|43750816|87.80000000|2.80800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:24|0.765809|43750817|87.80000000|0.99900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:24|0.810471|43750818|87.80000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:26|0.839828|43750819|87.80000000|1.46600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:27|0.840708|43750820|87.82000000|1.77100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:27|0.857205|43750821|87.82000000|1.23800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:27|0.857205|43750822|87.83000000|1.90500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:29|0.421404|43750823|87.85000000|0.02700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:29|0.421404|43750824|87.85000000|0.11800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:29|0.421404|43750825|87.85000000|0.28200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:30|0.19237|43750826|87.85000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:31|0.179748|43750827|87.86000000|22.78600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:31|0.865167|43750828|87.84000000|3.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:32|0.353576|43750829|87.84000000|4.95500000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.050006|43750830|87.87000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.050006|43750831|87.88000000|0.82900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.384495|43750832|87.88000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.384495|43750833|87.88000000|3.57000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.412559|43750834|87.89000000|2.78200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.412559|43750835|87.90000000|17.15500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.412559|43750836|87.90000000|75.56700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.412559|43750837|87.90000000|39.35100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.412559|43750838|87.90000000|5.56300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.412559|43750839|87.90000000|21.00200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.511233|43750840|87.89000000|1.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.511233|43750841|87.90000000|2.78200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.511233|43750842|87.90000000|20.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.611249|43750843|87.90000000|9.27000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:33|0.638213|43750844|87.90000000|11.03000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:37|0.462372|43750845|87.88000000|0.29500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:37|0.627432|43750846|87.87000000|10.59200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:37|0.672076|43750847|87.87000000|0.72700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:40|0.225771|43750848|87.86000000|2.27600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:40|0.248073|43750849|87.86000000|0.39600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:40|0.927677|43750850|87.86000000|1.75200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.884125|43750851|87.86000000|7.99900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:41|0.884247|43750852|87.86000000|0.00100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:42|0.59836|43750853|87.84000000|10.61300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:42|0.691294|43750854|87.83000000|4.08400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:43|0.752885|43750855|87.82000000|0.17100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:44|0.636642|43750856|87.81000000|5.94700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:46|0.98398|43750857|87.82000000|5.13600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:47|0.100156|43750858|87.83000000|2.27600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:47|0.100156|43750859|87.83000000|0.76100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:47|0.161835|43750860|87.83000000|1.51500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:50|0.544763|43750861|87.86000000|1.08900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:50|0.697735|43750862|87.85000000|2.79000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.083638|43750863|87.86000000|1.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.084699|43750864|87.85000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.194865|43750865|87.88000000|9.99900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.213557|43750866|87.88000000|0.00100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.232549|43750867|87.89000000|29.73700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.232549|43750868|87.89000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.232549|43750869|87.89000000|16.81800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.369047|43750870|87.92000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.369047|43750871|87.92000000|0.01400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.369047|43750872|87.92000000|4.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.369192|43750873|87.91000000|2.92400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.37855|43750874|87.93000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.674285|43750875|87.92000000|2.09400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.67879|43750876|87.93000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:51|0.67879|43750877|87.93000000|1.90100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:52|0.724926|43750878|87.93000000|1.98700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.128741|43750879|87.94000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.136708|43750880|87.93000000|2.82300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.931818|43750881|87.92000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.931818|43750882|87.92000000|17.67100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:54|0.946191|43750883|87.92000000|0.42200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.425398|43750884|87.93000000|0.05100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.721201|43750885|87.93000000|1.44900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.831876|43750886|87.94000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:58|0.831876|43750887|87.94000000|1.42300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:59|0.595901|43750888|87.94000000|2.73300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:59|0.595901|43750889|87.94000000|1.68600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:59|0.595901|43750890|87.94000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:59|0.634165|43750891|87.94000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:04:59|0.669883|43750892|87.94000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:01|0.623065|43750893|87.92000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:01|0.627089|43750894|87.92000000|0.98800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:01|0.627089|43750895|87.92000000|5.13600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:03|0.616814|43750896|87.94000000|1.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:04|0.376068|43750897|87.94000000|0.00400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.056702|43750898|87.94000000|0.25100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.068592|43750899|87.94000000|0.01100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.839808|43750900|87.93000000|2.25100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:05|0.844144|43750901|87.93000000|0.01300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.097997|43750902|87.95000000|0.05600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.889848|43750903|87.95000000|1.50000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:06|0.889848|43750904|87.96000000|3.94000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:07|0.456233|43750905|87.97000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.484229|43750906|87.98000000|7.29000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.484229|43750907|87.98000000|2.73200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515475|43750908|87.97000000|6.65100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515475|43750909|87.99000000|23.76100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515475|43750910|87.99000000|13.64900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515495|43750911|87.99000000|6.65100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515495|43750912|88.00000000|50.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515495|43750913|88.00000000|43.61000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515495|43750914|88.00000000|30.63000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515495|43750915|88.00000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.515495|43750916|88.00000000|2.59300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.53454|43750917|88.01000000|2.82300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.538609|43750918|88.01000000|15.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.538885|43750919|88.01000000|2.82300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.5392|43750920|88.01000000|3.11100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.5392|43750921|88.01000000|23.76000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.542177|43750922|88.00000000|0.87600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.542177|43750923|88.00000000|1.66000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.542177|43750924|88.00000000|2.82300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.542177|43750925|88.00000000|6.39600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.555276|43750926|88.02000000|11.88200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.555276|43750927|88.02000000|4.71700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.55578|43750928|88.02000000|0.67900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.55578|43750929|88.02000000|2.14400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.558719|43750930|88.02000000|0.55400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.570094|43750931|88.02000000|0.55400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.570345|43750932|88.02000000|2.26700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.578504|43750933|88.02000000|5.39000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.585755|43750934|88.01000000|0.73800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.585935|43750935|88.02000000|10.59200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.596896|43750936|88.01000000|0.62600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.597175|43750937|88.01000000|1.36800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.597175|43750938|88.01000000|6.01000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.605204|43750939|88.02000000|1.49700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.609668|43750940|88.01000000|0.77300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.624061|43750941|88.01000000|0.74400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.63847|43750942|88.01000000|0.71900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.669061|43750943|88.02000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.680101|43750944|88.02000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.683981|43750945|88.02000000|22.18800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.688875|43750946|88.02000000|1.52100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.702836|43750947|88.03000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:08|0.797176|43750948|88.04000000|0.02700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.129408|43750949|88.05000000|0.15300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.187045|43750950|88.04000000|2.12800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.843997|43750951|88.04000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.855244|43750952|88.03000000|2.09300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:09|0.899255|43750953|88.03000000|1.91900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:10|0.550653|43750954|88.05000000|0.08500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:13|0.081825|43750955|88.06000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:13|0.081825|43750956|88.06000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:13|0.081825|43750957|88.06000000|0.37100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:14|0.311719|43750958|88.07000000|1.23700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:14|0.594891|43750959|88.09000000|0.34800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:14|0.594891|43750960|88.09000000|0.34500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:14|0.889148|43750961|88.10000000|0.34100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750962|88.11000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750963|88.13000000|0.34500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750964|88.13000000|2.68800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750965|88.14000000|0.22700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750966|88.14000000|0.02000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750967|88.14000000|22.71600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750968|88.14000000|5.40400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750969|88.15000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750970|88.15000000|0.67300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750971|88.15000000|0.57600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:15|0.488788|43750972|88.15000000|30.94000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.119113|43750973|88.16000000|0.02900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.144997|43750974|88.17000000|0.66000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:16|0.190917|43750975|88.18000000|0.36300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.263287|43750976|88.20000000|0.05100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.263287|43750977|88.20000000|0.34600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750978|88.21000000|0.17000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750979|88.21000000|0.58600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750980|88.21000000|0.33000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750981|88.21000000|0.33100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750982|88.21000000|0.33100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750983|88.21000000|0.46500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750984|88.21000000|1.27500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750985|88.21000000|0.47400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750986|88.21000000|0.35100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750987|88.21000000|0.34300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750988|88.21000000|0.54700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750989|88.21000000|0.35300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750990|88.21000000|2.32400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750991|88.21000000|0.40600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750992|88.21000000|0.38300000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.313296|43750993|88.21000000|2.82800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:17|0.960007|43750994|88.18000000|5.13600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:18|0.691594|43750995|88.21000000|0.54200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.121734|43750996|88.18000000|5.56400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.121734|43750997|88.16000000|5.40400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:19|0.121734|43750998|88.16000000|9.41300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:20|0.967088|43750999|88.17000000|5.23900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751000|88.21000000|2.33000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751001|88.22000000|0.39900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751002|88.22000000|1.15000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751003|88.22000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751004|88.23000000|0.02700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751005|88.23000000|0.64700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751006|88.23000000|47.05100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751007|88.23000000|18.39100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751008|88.24000000|0.48200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751009|88.24000000|0.29900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751010|88.24000000|0.44700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751011|88.24000000|0.24900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751012|88.24000000|0.55800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.840937|43751013|88.24000000|35.08700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.896762|43751014|88.21000000|0.30000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:21|0.911459|43751015|88.21000000|2.33000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:22|0.648175|43751016|88.19000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:22|0.876714|43751017|88.17000000|5.27700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.28823|43751018|88.18000000|2.45000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.28823|43751019|88.19000000|5.23200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.28823|43751020|88.19000000|22.08200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.853752|43751021|88.14000000|1.69500000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:23|0.853752|43751022|88.14000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:25|0.492686|43751023|88.13000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:25|0.77472|43751024|88.10000000|2.08400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:25|0.800394|43751025|88.10000000|1.23500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.512716|43751026|88.12000000|0.03100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.889016|43751027|88.09000000|2.86600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.889016|43751028|88.09000000|2.26800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.893967|43751029|88.08000000|2.86600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.92687|43751030|88.07000000|1.11700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:26|0.950212|43751031|88.06000000|40.61900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:27|0.330051|43751032|88.04000000|0.00400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:27|0.785924|43751033|88.03000000|2.80600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.378119|43751034|88.05000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.378664|43751035|88.01000000|5.13600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.378664|43751036|88.01000000|8.12600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.378664|43751037|88.00000000|0.78900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.378664|43751038|87.99000000|9.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.378664|43751039|87.99000000|13.31000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.389998|43751040|88.07000000|6.26900000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.390122|43751041|87.98000000|74.37000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.390122|43751042|87.98000000|7.82400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.401215|43751043|88.09000000|19.65600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.401215|43751044|88.09000000|19.30000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.401215|43751045|88.09000000|25.74000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:28|0.445274|43751046|88.01000000|4.66800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.28828|43751047|88.01000000|0.79700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.297092|43751048|88.00000000|3.10200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.297092|43751049|88.00000000|4.60700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.30293|43751050|88.00000000|8.10300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.30293|43751051|87.99000000|6.11000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.30293|43751052|87.98000000|47.14100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.341114|43751053|87.99000000|5.40400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.348088|43751054|87.99000000|0.22900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.348088|43751055|87.98000000|5.40400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.447993|43751056|87.98000000|3.29900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.676088|43751057|87.98000000|1.83600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.853022|43751058|87.99000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.87584|43751059|87.98000000|4.75400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.87584|43751060|87.98000000|1.23800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.898763|43751061|87.99000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.981677|43751062|87.99000000|0.50500000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:29|0.989043|43751063|87.99000000|2.72300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:30|0.1626|43751064|87.99000000|0.92200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:30|0.1626|43751065|87.99000000|4.29200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:30|0.730819|43751066|87.97000000|2.88600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.316637|43751067|88.03000000|1.68200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.323519|43751068|88.06000000|1.11700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.323519|43751069|88.06000000|0.00400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.323519|43751070|88.06000000|5.40400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.341094|43751071|88.06000000|5.40400000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.341094|43751072|88.06000000|1.99000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:32|0.341094|43751073|88.08000000|38.19800000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:33|0.244351|43751074|88.06000000|0.01600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:33|0.400297|43751075|88.05000000|5.93300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:37|0.132292|43751076|88.06000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.249303|43751077|88.08000000|1.65800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.374966|43751078|88.09000000|2.03000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.374966|43751079|88.09000000|0.19700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:38|0.997508|43751080|88.06000000|5.56400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:39|0.4753|43751081|88.01000000|0.78900000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:39|0.748295|43751082|87.98000000|0.74200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:40|0.699183|43751083|88.02000000|0.18700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:41|0.470676|43751084|88.03000000|3.85400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:42|0.416965|43751085|88.02000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:45|0.987862|43751086|88.04000000|3.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.309087|43751087|88.04000000|8.00000000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.901407|43751088|88.09000000|3.14500000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:46|0.901407|43751089|88.10000000|7.99100000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:47|0.416213|43751090|88.09000000|0.31600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:47|0.64314|43751091|88.07000000|0.42800000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:48|0.864519|43751092|88.09000000|1.09700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:51|0.080328|43751093|88.07000000|14.35300000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:51|0.149546|43751094|88.07000000|0.28700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:53|0.743715|43751095|88.07000000|3.99600000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:53|0.74766|43751096|88.07000000|0.49700000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:53|0.983934|43751097|88.04000000|0.49100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:54|0.930796|43751098|88.03000000|6.41400000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:55|0.749689|43751099|88.03000000|14.28600000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:55|0.845951|43751100|88.01000000|61.82000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:55|0.845951|43751101|88.00000000|29.04500000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:57|0.636182|43751102|87.98000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:57|0.755894|43751103|87.96000000|1.11700000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:58|0.336967|43751104|87.94000000|3.11200000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:58|0.336967|43751105|87.93000000|8.00000000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:58|0.336967|43751106|87.90000000|0.26100000|2
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:58|0.849372|43751107|87.95000000|3.11200000|0
1645743961|2022-02-24 23:06:01|2022-02-24 23:05:59|0.922732|43751108|87.92000000|0.00800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:03|0.651996|43751109|87.87000000|0.68300000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:03|0.651996|43751110|87.86000000|0.81700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:04|0.859265|43751111|87.88000000|1.85400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:04|0.859265|43751112|87.87000000|1.08900000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:05|0.153935|43751113|87.89000000|0.02600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:05|0.176123|43751114|87.89000000|2.26000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:05|0.526005|43751115|87.87000000|0.01000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:05|0.807631|43751116|87.86000000|0.01300000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:06|0.012633|43751117|87.85000000|2.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:10|0.710898|43751118|87.86000000|5.40400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:10|0.710898|43751119|87.85000000|2.70300000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.49449|43751120|87.86000000|5.14300000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.49449|43751121|87.85000000|2.39500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.49449|43751122|87.84000000|17.54000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.519253|43751123|87.86000000|1.56500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.519253|43751124|87.87000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.519253|43751125|87.88000000|5.13600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:11|0.519253|43751126|87.90000000|0.31000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:12|0.0957|43751127|87.88000000|2.34900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:15|0.013666|43751128|87.89000000|1.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:17|0.564158|43751129|87.91000000|5.13600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:17|0.638532|43751130|87.92000000|0.72700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:19|0.194905|43751131|87.89000000|0.78200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:19|0.246762|43751132|87.89000000|0.62700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:20|0.872399|43751133|87.93000000|1.11700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.271934|43751134|87.95000000|1.42900000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.767249|43751135|87.94000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:21|0.877854|43751136|87.94000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:22|0.756628|43751137|87.95000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:24|0.056939|43751138|87.94000000|3.43100000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.059176|43751139|87.95000000|1.96300000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.059176|43751140|87.95000000|2.20900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.062667|43751141|87.96000000|5.13600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.062667|43751142|87.96000000|0.05100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751143|87.98000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751144|87.99000000|1.11500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751145|87.99000000|2.10000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751146|88.00000000|11.88000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751147|88.00000000|22.75400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751148|88.00000000|5.40400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751149|88.00000000|19.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751150|88.00000000|47.18100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751151|88.01000000|42.88600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:27|0.279478|43751152|88.01000000|47.71000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:31|0.913749|43751153|88.00000000|0.31700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:31|0.96511|43751154|88.00000000|3.73700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.536605|43751155|88.02000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:33|0.551941|43751156|88.03000000|2.80700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:35|0.436246|43751157|88.05000000|2.10700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:36|0.499173|43751158|88.04000000|2.17600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:36|0.545213|43751159|88.05000000|0.97500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:36|0.997886|43751160|88.05000000|1.09700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:37|0.95274|43751161|88.05000000|1.09700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:40|0.657962|43751162|88.05000000|1.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:40|0.657962|43751163|88.06000000|0.70700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:40|0.68705|43751164|88.05000000|4.06500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:40|0.68705|43751165|88.05000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:41|0.343102|43751166|88.05000000|5.13600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:42|0.059841|43751167|88.06000000|0.04500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:42|0.063206|43751168|88.04000000|0.02300000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:42|0.916997|43751169|88.06000000|0.87000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:43|0.29167|43751170|88.06000000|1.27100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:43|0.304658|43751171|88.07000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:43|0.338544|43751172|88.07000000|4.97000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:43|0.41115|43751173|88.08000000|0.00900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:44|0.189759|43751174|88.09000000|0.05600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:45|0.039073|43751175|88.08000000|6.10200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:45|0.409831|43751176|88.08000000|5.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:46|0.776512|43751177|88.07000000|0.10200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.274976|43751178|88.03000000|34.38000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.274976|43751179|88.03000000|8.50000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.683562|43751180|88.01000000|0.84000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:47|0.787583|43751181|88.03000000|1.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.001953|43751182|88.01000000|7.16000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.858967|43751183|88.02000000|2.27200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.858967|43751184|88.02000000|2.27200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.858967|43751185|88.02000000|2.27200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:48|0.962585|43751186|88.03000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:50|0.103234|43751187|88.02000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:51|0.007112|43751188|88.04000000|2.26800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:51|0.007112|43751189|88.04000000|2.27200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:51|0.052378|43751190|88.05000000|2.53700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751191|88.06000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751192|88.07000000|8.70200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751193|88.08000000|18.83200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751194|88.08000000|2.52400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751195|88.08000000|3.44600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751196|88.09000000|22.72900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751197|88.09000000|75.20000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.486578|43751198|88.09000000|25.22000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:53|0.53411|43751199|88.06000000|2.26400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:54|0.721063|43751200|88.07000000|2.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:54|0.754995|43751201|88.06000000|0.97800000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:54|0.964381|43751202|88.06000000|0.62700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:54|0.964381|43751203|88.06000000|8.90100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:54|0.964381|43751204|88.07000000|0.01200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:54|0.964381|43751205|88.07000000|0.32400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:55|0.012306|43751206|88.06000000|1.24200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:55|0.230507|43751207|88.07000000|2.94400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:57|0.003017|43751208|88.09000000|0.00400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:57|0.731051|43751209|88.07000000|1.23600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:57|0.956001|43751210|88.05000000|2.72200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:06:59|0.680595|43751211|88.08000000|1.03200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:00|0.031534|43751212|88.07000000|2.82400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:00|0.510195|43751213|88.07000000|0.04500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.372115|43751214|88.06000000|1.46700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.661019|43751215|88.05000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:01|0.813108|43751216|88.03000000|2.05600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.275857|43751217|88.00000000|96.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.306867|43751218|87.99000000|21.74500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.335687|43751219|87.98000000|73.57800000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.559332|43751220|87.98000000|1.74700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:02|0.918424|43751221|87.95000000|1.11700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.891135|43751222|87.95000000|2.27600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.923994|43751223|87.96000000|5.13600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.938882|43751224|87.96000000|5.71800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.963912|43751225|87.97000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.963912|43751226|87.97000000|2.12000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.963912|43751227|87.96000000|2.13500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:04|0.963912|43751228|87.96000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:05|0.089757|43751229|87.99000000|0.56700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.056266|43751230|87.96000000|2.83700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.086155|43751231|87.96000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.094188|43751232|87.96000000|1.25500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.094188|43751233|87.97000000|3.46800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.120015|43751234|87.97000000|4.53200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.228345|43751235|87.98000000|10.84700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.686311|43751236|88.00000000|0.92500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:06|0.785482|43751237|88.00000000|0.20900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:10|0.676446|43751238|88.00000000|0.80200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:11|0.463908|43751239|88.00000000|10.03900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:15|0.607203|43751240|88.04000000|0.54200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:16|0.669981|43751241|88.05000000|7.79200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:18|0.669014|43751242|88.05000000|0.01700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:19|0.472137|43751243|88.05000000|3.06200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:20|0.444446|43751244|88.07000000|1.50000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:20|0.702566|43751245|88.08000000|10.86400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:21|0.713039|43751246|88.09000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:22|0.222624|43751247|88.10000000|0.56400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:22|0.661424|43751248|88.10000000|7.43600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.141619|43751249|88.11000000|19.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.141619|43751250|88.13000000|56.35000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.283176|43751251|88.12000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.283176|43751252|88.12000000|19.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.387551|43751253|88.13000000|10.85100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.387551|43751254|88.13000000|6.68100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.414265|43751255|88.13000000|9.76800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.44786|43751256|88.13000000|19.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:23|0.916163|43751257|88.14000000|0.96000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:25|0.439107|43751258|88.11000000|0.01200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.375862|43751259|88.13000000|1.35900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.378762|43751260|88.13000000|0.14100000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:26|0.378762|43751261|88.13000000|1.21800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:27|0.163316|43751262|88.14000000|0.28200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:27|0.983339|43751263|88.14000000|2.22800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.36688|43751264|88.09000000|1.40000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.382802|43751265|88.08000000|0.00400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.492903|43751266|88.06000000|1.11700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.508138|43751267|88.04000000|0.00400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:31|0.974773|43751268|88.04000000|34.88600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.511164|43751269|88.04000000|0.04500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.62569|43751270|88.01000000|2.10800000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.62569|43751271|88.01000000|3.88800000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.62569|43751272|88.00000000|195.61600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.765178|43751273|88.00000000|26.98000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.773388|43751274|88.00000000|10.01100000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.794189|43751275|88.00000000|23.77600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.807318|43751276|88.00000000|27.65000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.824185|43751277|88.00000000|2.36500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.831954|43751278|88.00000000|17.75600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.841604|43751279|88.00000000|27.41100000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.84182|43751280|88.00000000|2.17600000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.848296|43751281|88.00000000|122.38300000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:32|0.848316|43751282|88.01000000|0.55700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:33|0.447422|43751283|87.97000000|1.68000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:33|0.512187|43751284|87.97000000|5.13600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:33|0.512187|43751285|87.97000000|1.23400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:34|0.169172|43751286|87.97000000|1.08500000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:34|0.246847|43751287|87.97000000|1.55800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.791436|43751288|87.94000000|3.85200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:35|0.791436|43751289|87.94000000|2.49000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:36|0.257395|43751290|87.97000000|0.16800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:36|0.43124|43751291|87.97000000|10.75700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.339681|43751292|87.99000000|19.30000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:37|0.339681|43751293|87.99000000|10.93600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:38|0.459806|43751294|88.01000000|10.93200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:38|0.707153|43751295|88.02000000|0.20900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.304829|43751296|88.02000000|2.79800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.335455|43751297|88.03000000|8.00000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.472703|43751298|88.04000000|2.27200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.472703|43751299|88.04000000|2.26800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.638727|43751300|88.06000000|0.00400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.740124|43751301|88.06000000|4.44900000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.753364|43751302|88.06000000|3.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.773947|43751303|88.06000000|0.55100000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.773947|43751304|88.06000000|4.25100000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:39|0.872488|43751305|88.08000000|0.23200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.211774|43751306|88.09000000|1.11700000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.211774|43751307|88.10000000|2.47000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.282903|43751308|88.09000000|4.88000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.865896|43751309|88.10000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.865896|43751310|88.10000000|14.52200000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.869632|43751311|88.10000000|5.07800000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.869632|43751312|88.09000000|1.37700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.869632|43751313|88.09000000|3.32500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.880274|43751314|88.08000000|8.00000000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.880274|43751315|88.08000000|26.15100000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:40|0.880274|43751316|88.08000000|3.32500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:42|0.753721|43751317|88.06000000|0.31600000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:46|0.638463|43751318|88.07000000|2.45800000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:46|0.854945|43751319|88.08000000|0.00400000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:47|0.984424|43751320|88.07000000|0.00700000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:51|0.697301|43751321|88.04000000|0.28500000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:52|0.415975|43751322|88.10000000|5.75900000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:57|0.03194|43751323|88.08000000|0.03200000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:58|0.225636|43751324|88.07000000|2.20000000|0
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:59|0.33534|43751325|88.03000000|0.00400000|2
1645744081|2022-02-24 23:08:01|2022-02-24 23:07:59|0.834493|43751326|88.04000000|1.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:02|0.039975|43751327|88.02000000|1.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:03|0.665038|43751328|88.02000000|2.27200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.646312|43751329|88.04000000|1.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.646312|43751330|88.05000000|5.76000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.646312|43751331|88.05000000|15.54300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:04|0.806952|43751332|88.05000000|3.75700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:05|0.025323|43751333|88.06000000|19.30000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:05|0.146616|43751334|88.05000000|1.86600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:05|0.146616|43751335|88.05000000|5.56400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:05|0.146616|43751336|88.04000000|1.93600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:05|0.146616|43751337|88.03000000|1.81300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:05|0.146616|43751338|88.03000000|19.81600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:06|0.62021|43751339|88.03000000|0.42900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:07|0.496352|43751340|88.01000000|1.11700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:07|0.552211|43751341|88.00000000|0.45500000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:07|0.552211|43751342|87.99000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:08|0.567995|43751343|87.98000000|3.01300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:09|0.035496|43751344|88.00000000|4.47600000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:09|0.05003|43751345|88.01000000|9.17900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:09|0.297474|43751346|88.00000000|1.40900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:09|0.587873|43751347|88.00000000|1.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:09|0.63281|43751348|88.01000000|1.74700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:10|0.277745|43751349|88.02000000|0.15300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.658115|43751350|88.02000000|0.10100000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751351|88.04000000|1.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751352|88.05000000|10.91800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751353|88.05000000|10.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751354|88.05000000|19.30000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751355|88.05000000|2.43700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751356|88.05000000|2.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751357|88.06000000|7.30000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751358|88.06000000|1.11700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:12|0.757746|43751359|88.06000000|24.75300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:14|0.784785|43751360|88.04000000|2.43700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:14|0.784785|43751361|88.05000000|3.07800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:15|0.868337|43751362|88.02000000|0.58200000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.130527|43751363|88.02000000|1.50000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.130527|43751364|88.03000000|8.56000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.28462|43751365|88.04000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.28462|43751366|88.04000000|2.43700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.389703|43751367|88.05000000|2.70700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.389736|43751368|88.05000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:16|0.421142|43751369|88.05000000|5.51500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:17|0.423091|43751370|88.04000000|0.03200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:26|0.080511|43751371|88.02000000|1.80100000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:26|0.080511|43751372|88.01000000|2.15600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:26|0.080511|43751373|88.01000000|5.06300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:26|0.595115|43751374|88.01000000|1.72100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:27|0.968303|43751375|88.02000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.185129|43751376|87.99000000|4.41600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.205303|43751377|87.99000000|7.26600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.219839|43751378|87.99000000|7.70900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.247456|43751379|87.99000000|8.09100000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.25447|43751380|87.99000000|4.39400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:28|0.396625|43751381|87.98000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:32|0.655912|43751382|87.98000000|0.46100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:33|0.023085|43751383|87.98000000|0.03900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:33|0.023085|43751384|87.98000000|1.96200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.142044|43751385|87.97000000|0.28300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:34|0.680377|43751386|87.97000000|0.21700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:35|0.710728|43751387|87.99000000|23.74900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:35|0.778866|43751388|88.00000000|19.47400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:35|0.778866|43751389|88.00000000|5.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:36|0.317961|43751390|88.01000000|10.86100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:36|0.317961|43751391|88.01000000|0.00400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:37|0.23414|43751392|88.00000000|0.20000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:43|0.339166|43751393|88.01000000|0.00800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.24125|43751394|88.02000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.271979|43751395|88.03000000|5.07500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.301673|43751396|88.03000000|5.07500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.340151|43751397|88.03000000|0.75800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:49|0.646396|43751398|88.03000000|6.74500000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:53|0.19859|43751399|88.01000000|0.57100000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:57|0.337312|43751400|88.04000000|10.85600000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:57|0.462366|43751401|88.06000000|1.08600000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:58|0.958921|43751402|88.05000000|2.80700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:08:59|0.521632|43751403|88.04000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:01|0.082051|43751404|88.07000000|1.37100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:01|0.082051|43751405|88.07000000|0.59400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:01|0.082051|43751406|88.07000000|0.90500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:01|0.697508|43751407|88.06000000|5.56900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:01|0.892237|43751408|88.05000000|0.14200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:02|0.309969|43751409|88.04000000|0.91300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:05|0.208672|43751410|88.03000000|10.13000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:05|0.782922|43751411|88.03000000|4.22900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:05|0.782922|43751412|88.03000000|0.19800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:06|0.163448|43751413|88.02000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:07|0.108151|43751414|88.02000000|0.08900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:07|0.108151|43751415|88.01000000|3.69200000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:07|0.800029|43751416|88.01000000|0.03100000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.217013|43751417|88.01000000|2.66700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.269551|43751418|88.00000000|5.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.285648|43751419|87.99000000|0.76600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:08|0.536352|43751420|88.00000000|1.01100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:09|0.191353|43751421|88.00000000|0.14900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:11|0.239729|43751422|87.97000000|3.42400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:12|0.345416|43751423|87.98000000|5.00900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:14|0.618495|43751424|88.00000000|10.85100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:14|0.618495|43751425|88.00000000|5.30800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:15|0.659515|43751426|88.02000000|0.00400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:16|0.303598|43751427|88.04000000|1.08600000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.565201|43751428|87.99000000|1.10800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751429|87.95000000|2.66700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751430|87.94000000|1.11700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751431|87.94000000|1.32400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751432|87.94000000|41.86700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751433|87.94000000|40.53200000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751434|87.94000000|27.02900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751435|87.94000000|5.40400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751436|87.93000000|42.40800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:18|0.995379|43751437|87.93000000|41.79000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:19|0.524868|43751438|87.98000000|3.46000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:19|0.524868|43751439|87.99000000|2.39800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:19|0.524868|43751440|87.99000000|4.14200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:25|0.648169|43751441|87.94000000|1.04600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:25|0.648169|43751442|87.93000000|1.09800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.310463|43751443|87.92000000|38.95300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.310463|43751444|87.92000000|2.03600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751445|87.93000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751446|87.93000000|1.51100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751447|87.94000000|2.72500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751448|87.94000000|16.76200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751449|87.95000000|7.47700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751450|87.98000000|0.00400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751451|87.98000000|0.88300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751452|87.98000000|15.18600000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751453|87.99000000|4.08300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751454|87.99000000|5.40400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751455|87.99000000|30.66300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751456|87.99000000|7.64300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.432778|43751457|87.99000000|24.65900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:26|0.687422|43751458|87.93000000|2.91500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:27|0.161769|43751459|87.95000000|0.01900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:28|0.116795|43751460|87.91000000|10.33600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:28|0.116795|43751461|87.91000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:29|0.184318|43751462|87.89000000|0.74900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:29|0.184318|43751463|87.88000000|10.86400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:29|0.840638|43751464|87.91000000|2.98400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:29|0.840638|43751465|87.92000000|2.68900000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:31|0.027733|43751466|87.87000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:32|0.125385|43751467|87.85000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:32|0.411305|43751468|87.85000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:33|0.381997|43751469|87.85000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:34|0.084877|43751470|87.85000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:34|0.084877|43751471|87.85000000|0.66600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.176116|43751472|87.83000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.176116|43751473|87.82000000|3.36800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.87181|43751474|87.82000000|4.63200000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.87181|43751475|87.81000000|5.40400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.893351|43751476|87.80000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.893351|43751477|87.79000000|20.03000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.982101|43751478|87.78000000|5.70000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:38|0.982101|43751479|87.78000000|0.07400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.014721|43751480|87.78000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.064952|43751481|87.78000000|1.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.079987|43751482|87.78000000|0.92600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.089464|43751483|87.77000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.089464|43751484|87.76000000|10.99600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.105341|43751485|87.76000000|39.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.106201|43751486|87.76000000|3.49700000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:39|0.106201|43751487|87.75000000|2.45000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:40|0.023633|43751488|87.74000000|2.01800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:41|0.203925|43751489|87.73000000|8.00000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.154185|43751490|87.71000000|4.35100000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.354993|43751491|87.73000000|106.72000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:44|0.861255|43751492|87.75000000|5.94000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:45|0.602827|43751493|87.75000000|23.75000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:45|0.991513|43751494|87.77000000|0.42400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.252714|43751495|87.73000000|2.13900000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.252714|43751496|87.72000000|5.40400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.252714|43751497|87.72000000|2.72800000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.252714|43751498|87.72000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.252714|43751499|87.71000000|10.22300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.252714|43751500|87.71000000|14.21200000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:46|0.406958|43751501|87.73000000|2.13200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:48|0.223306|43751502|87.76000000|9.31000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:48|0.223306|43751503|87.75000000|1.40600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:48|0.223306|43751504|87.74000000|1.17400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:48|0.324847|43751505|87.74000000|5.13600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:48|0.490092|43751506|87.74000000|0.02800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:48|0.490092|43751507|87.76000000|0.40300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.253413|43751508|87.75000000|2.04300000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.294503|43751509|87.77000000|9.91200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.294503|43751510|87.77000000|15.29800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.306969|43751511|87.77000000|10.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.507076|43751512|87.79000000|0.00400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:49|0.930733|43751513|87.81000000|1.11700000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:50|0.046089|43751514|87.80000000|0.00400000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.329275|43751515|87.85000000|5.13600000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.907677|43751516|87.84000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:52|0.942108|43751517|87.85000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:53|0.010529|43751518|87.85000000|8.00000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:55|0.76064|43751519|87.85000000|1.68300000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:56|0.974089|43751520|87.85000000|0.10200000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.672344|43751521|87.86000000|5.13600000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.672344|43751522|87.86000000|1.78800000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.672344|43751523|87.87000000|2.33000000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:57|0.672344|43751524|87.88000000|1.90400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:58|0.279934|43751525|87.86000000|0.17000000|2
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:58|0.291365|43751526|87.89000000|1.11500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:58|0.291365|43751527|87.89000000|19.78400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:58|0.291365|43751528|87.89000000|0.00400000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:09:59|0.256998|43751529|87.91000000|0.07500000|0
1645744202|2022-02-24 23:10:02|2022-02-24 23:10:00|0.537956|43751530|87.94000000|0.04500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.242252|43751531|87.93000000|2.27200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.242252|43751532|87.93000000|11.54000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.33524|43751533|87.95000000|2.48300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.33524|43751534|87.96000000|0.00400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:05|0.33524|43751535|87.96000000|19.86400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:06|0.242289|43751536|87.94000000|0.64300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:11|0.966587|43751537|87.96000000|24.54700000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:12|0.18849|43751538|87.96000000|0.20000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:12|0.974557|43751539|87.94000000|0.12500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:13|0.777871|43751540|87.94000000|10.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:14|0.519684|43751541|87.92000000|1.94500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:14|0.519684|43751542|87.92000000|4.63200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:14|0.519684|43751543|87.92000000|5.13600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:14|0.519684|43751544|87.91000000|2.14500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:15|0.048538|43751545|87.96000000|2.27200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:15|0.844429|43751546|87.95000000|0.79100000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:18|0.171549|43751547|87.95000000|1.25000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.733694|43751548|87.98000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.733694|43751549|87.99000000|1.92100000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:19|0.733694|43751550|87.99000000|20.07900000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:21|0.041206|43751551|88.01000000|0.11300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:21|0.171436|43751552|88.01000000|0.01200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:21|0.171436|43751553|88.01000000|1.24500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.343813|43751554|88.01000000|0.96700000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.343813|43751555|88.01000000|1.85500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:22|0.688847|43751556|88.01000000|2.26800000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:25|0.235625|43751557|88.01000000|1.03100000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:26|0.952939|43751558|87.99000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.263605|43751559|87.96000000|0.00400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.263605|43751560|87.95000000|22.73900000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.263605|43751561|87.95000000|40.05200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.263605|43751562|87.95000000|18.26900000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:27|0.504309|43751563|87.95000000|0.34300000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:31|0.90483|43751564|87.96000000|0.38800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:34|0.838423|43751565|88.00000000|5.13600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:34|0.838423|43751566|88.00000000|2.86400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.182793|43751567|88.01000000|2.22800000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.891872|43751568|87.99000000|4.03800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.965967|43751569|87.97000000|0.00400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:37|0.965967|43751570|87.97000000|0.12400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:39|0.342493|43751571|87.99000000|5.68400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:39|0.991711|43751572|88.00000000|2.87400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:40|0.626251|43751573|88.03000000|23.86800000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:40|0.635551|43751574|88.03000000|30.36000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:40|0.6356|43751575|88.03000000|97.77200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:41|0.015945|43751576|88.03000000|1.87100000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:41|0.035264|43751577|88.02000000|0.71000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:41|0.117105|43751578|87.99000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:41|0.154006|43751579|87.99000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.70643|43751580|88.00000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.831384|43751581|87.99000000|5.13600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.831384|43751582|87.99000000|3.99500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.892324|43751583|87.98000000|2.76500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.915527|43751584|87.98000000|2.20500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:42|0.95955|43751585|87.97000000|1.09700000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.036358|43751586|87.96000000|0.00400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.157227|43751587|87.94000000|1.11700000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.158537|43751588|87.95000000|0.83500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.158537|43751589|87.96000000|0.94700000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:43|0.558369|43751590|87.93000000|6.28400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:44|0.187503|43751591|87.95000000|0.39600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:45|0.064773|43751592|87.95000000|0.81400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:46|0.282194|43751593|87.97000000|0.15300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:47|0.829833|43751594|87.96000000|6.99200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:47|0.844393|43751595|87.96000000|1.00800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.291553|43751596|87.98000000|0.00400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:48|0.291553|43751597|87.98000000|7.99600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:49|0.873876|43751598|88.02000000|1.11700000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:50|0.434843|43751599|88.02000000|0.27100000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:51|0.372206|43751600|88.03000000|3.73100000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:52|0.034571|43751601|88.02000000|1.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.192039|43751602|88.01000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:53|0.828355|43751603|87.99000000|1.62400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:10:54|0.329769|43751604|87.99000000|0.03300000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:00|0.021766|43751605|88.03000000|3.26300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:00|0.295977|43751606|88.04000000|0.21000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:01|0.000312|43751607|88.06000000|3.57100000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:01|0.038089|43751608|88.06000000|14.28800000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:03|0.876735|43751609|88.05000000|1.51600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:03|0.876735|43751610|88.04000000|1.43800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:03|0.876735|43751611|88.04000000|4.04800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:03|0.876735|43751612|88.04000000|2.07600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:03|0.876735|43751613|88.04000000|0.92200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:06|0.738039|43751614|88.08000000|0.00800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.571713|43751615|88.11000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.964738|43751616|88.11000000|1.30500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.968855|43751617|88.12000000|1.11500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.968855|43751618|88.12000000|0.39900000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:07|0.980874|43751619|88.13000000|10.31000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.382572|43751620|88.10000000|2.95900000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.596917|43751621|88.10000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.596917|43751622|88.10000000|1.38700000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.725658|43751623|88.09000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:09|0.819711|43751624|88.09000000|0.43700000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:11|0.122993|43751625|88.08000000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:11|0.130453|43751626|88.08000000|5.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:11|0.97632|43751627|88.08000000|1.78900000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:11|0.97632|43751628|88.09000000|0.00400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:11|0.97632|43751629|88.09000000|0.44600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:12|0.007398|43751630|88.08000000|1.23600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:13|0.111168|43751631|88.09000000|3.15200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:13|0.146458|43751632|88.09000000|1.23900000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:13|0.658367|43751633|88.08000000|2.95500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:17|0.119078|43751634|88.06000000|2.27200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:17|0.53959|43751635|88.07000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:17|0.53959|43751636|88.07000000|1.80400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:17|0.56369|43751637|88.06000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:18|0.797169|43751638|88.04000000|1.11700000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:19|0.391137|43751639|88.06000000|2.13600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:20|0.40916|43751640|88.07000000|5.43200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:21|0.388666|43751641|88.08000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:24|0.824664|43751642|88.05000000|0.03200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:26|0.690241|43751643|88.06000000|0.04500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:27|0.322142|43751644|88.06000000|1.08500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:27|0.677104|43751645|88.05000000|0.00400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:29|0.693854|43751646|88.08000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:29|0.939235|43751647|88.07000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:30|0.445355|43751648|88.09000000|0.53700000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:30|0.669883|43751649|88.08000000|0.54300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:31|0.479294|43751650|88.05000000|0.21000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:40|0.949524|43751651|88.09000000|0.28100000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:42|0.912588|43751652|88.11000000|0.10200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:43|0.4465|43751653|88.10000000|0.64400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:44|0.142554|43751654|88.10000000|7.35600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:44|0.142554|43751655|88.11000000|2.57600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:44|0.142554|43751656|88.12000000|1.56800000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:45|0.900982|43751657|88.12000000|0.54200000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:46|0.082553|43751658|88.11000000|2.22600000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:49|0.505616|43751659|88.11000000|0.36700000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.21739|43751660|88.13000000|0.67500000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.21739|43751661|88.14000000|11.86000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.21739|43751662|88.14000000|2.76300000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.21739|43751663|88.15000000|23.71900000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.21739|43751664|88.15000000|17.60400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.584336|43751665|88.14000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:51|0.584336|43751666|88.15000000|2.49000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:52|0.561342|43751667|88.11000000|0.39500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:54|0.076474|43751668|88.11000000|0.08400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:55|0.294709|43751669|88.12000000|1.09500000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:57|0.154801|43751670|88.16000000|0.20900000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.429079|43751671|88.17000000|8.00000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.470046|43751672|88.18000000|8.00000000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.637061|43751673|88.17000000|1.85200000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.637061|43751674|88.17000000|0.06800000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.680332|43751675|88.17000000|1.23600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.699979|43751676|88.17000000|0.61000000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:58|0.708152|43751677|88.16000000|1.87600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.156207|43751678|88.17000000|4.34400000|0
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.690179|43751679|88.16000000|5.13600000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.89733|43751680|88.14000000|0.00400000|2
1645744321|2022-02-24 23:12:01|2022-02-24 23:11:59|0.980817|43751681|88.13000000|9.81300000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:06|0.955513|43751682|88.12000000|2.17000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.351736|43751683|88.12000000|0.09800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.351736|43751684|88.12000000|2.26800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.351736|43751685|88.12000000|2.26800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.351736|43751686|88.12000000|4.63600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.351736|43751687|88.14000000|1.69500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.351736|43751688|88.14000000|1.61700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:07|0.764327|43751689|88.10000000|0.91200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.639343|43751690|88.10000000|2.08800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.639343|43751691|88.10000000|54.19700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.695142|43751692|88.10000000|1.35300000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.695142|43751693|88.10000000|0.31500000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.71659|43751694|88.10000000|3.34600000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.726564|43751695|88.10000000|11.84900000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.840326|43751696|88.07000000|0.00400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.840326|43751697|88.07000000|7.03700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.853585|43751698|88.07000000|2.71300000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:08|0.882807|43751699|88.05000000|17.01200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.044456|43751700|88.05000000|4.64200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.044456|43751701|88.05000000|4.17800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.116969|43751702|88.05000000|16.80700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.324479|43751703|88.06000000|1.40800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.324479|43751704|88.06000000|3.46400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.324479|43751705|88.06000000|8.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.381039|43751706|88.05000000|4.62500000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.381039|43751707|88.05000000|0.40300000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.448347|43751708|88.06000000|12.89000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:09|0.452259|43751709|88.06000000|14.73800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751710|88.08000000|6.53000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751711|88.08000000|10.89500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751712|88.09000000|1.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751713|88.09000000|5.40400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751714|88.10000000|7.46100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751715|88.10000000|5.13600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751716|88.10000000|40.05400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.173855|43751717|88.10000000|27.02800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.193291|43751718|88.10000000|156.65800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:10|0.197104|43751719|88.10000000|1.80200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:14|0.076712|43751720|88.08000000|0.10100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:15|0.909771|43751721|88.09000000|1.08400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:15|0.936689|43751722|88.07000000|0.72400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:15|0.936689|43751723|88.06000000|1.64800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.521321|43751724|88.10000000|0.20900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.880316|43751725|88.04000000|0.00400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.880316|43751726|88.03000000|9.77600000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.964721|43751727|88.02000000|6.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:16|0.964721|43751728|88.02000000|1.11700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:18|0.673695|43751729|88.05000000|1.00200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:19|0.043357|43751730|88.05000000|0.76700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:19|0.043357|43751731|88.05000000|0.48000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:19|0.043357|43751732|88.06000000|2.82600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:19|0.043357|43751733|88.07000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:19|0.043357|43751734|88.07000000|18.17200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:20|0.311588|43751735|88.02000000|0.20200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:21|0.764807|43751736|88.05000000|0.34000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:22|0.864739|43751737|88.04000000|0.11300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:23|0.176145|43751738|88.04000000|7.88700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:23|0.404716|43751739|88.06000000|8.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:23|0.852671|43751740|88.07000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:23|0.852671|43751741|88.08000000|1.09100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:26|0.749972|43751742|88.06000000|4.70800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:26|0.749972|43751743|88.06000000|15.02200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:26|0.917934|43751744|88.07000000|0.56900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:26|0.917934|43751745|88.08000000|2.21200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:27|0.162398|43751746|88.06000000|0.30000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:27|0.162398|43751747|88.05000000|2.54300000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.668143|43751748|88.05000000|2.33600000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.706801|43751749|88.05000000|1.23900000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:29|0.815352|43751750|88.03000000|3.22300000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.967908|43751751|88.02000000|0.00400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:30|0.967908|43751752|88.02000000|9.77200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:31|0.4208|43751753|88.02000000|0.02300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:32|0.132027|43751754|88.02000000|0.20900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:33|0.537222|43751755|88.02000000|1.40100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:33|0.537222|43751756|88.02000000|1.04500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:33|0.967716|43751757|88.04000000|2.22600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:37|0.1092|43751758|88.04000000|0.28100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.7266|43751759|88.10000000|1.11700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.7266|43751760|88.10000000|6.88300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.74915|43751761|88.11000000|11.86600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:43|0.967623|43751762|88.12000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:48|0.379398|43751763|88.10000000|0.02400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:49|0.020287|43751764|88.09000000|0.78400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:52|0.598512|43751765|88.11000000|1.09600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:52|0.923686|43751766|88.08000000|2.37200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:54|0.243157|43751767|88.09000000|0.16900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:54|0.817761|43751768|88.07000000|0.58200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751769|88.05000000|0.00400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751770|88.04000000|0.00700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751771|88.04000000|9.71600000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751772|88.04000000|3.24400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751773|88.04000000|6.45100000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751774|88.03000000|1.11700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:55|0.093872|43751775|88.03000000|7.46100000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:58|0.153773|43751776|88.05000000|2.60700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:12:58|0.199336|43751777|88.05000000|0.26500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:00|0.732991|43751778|88.04000000|1.59600000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:01|0.764743|43751779|88.03000000|1.96700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:01|0.764743|43751780|88.04000000|1.87000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:04|0.065407|43751781|88.03000000|0.00800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:04|0.855465|43751782|88.02000000|9.74700000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:05|0.183174|43751783|88.01000000|1.34000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:05|0.231087|43751784|88.00000000|1.41300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:05|0.321299|43751785|87.99000000|0.00400000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:05|0.321299|43751786|87.99000000|9.74800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:05|0.321358|43751787|87.99000000|0.00100000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:06|0.278307|43751788|87.97000000|8.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:06|0.278307|43751789|87.99000000|0.94600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:06|0.772799|43751790|87.95000000|8.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:07|0.015106|43751791|87.97000000|3.05300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:07|0.116196|43751792|87.95000000|1.74900000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:07|0.49099|43751793|87.94000000|10.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:08|0.912457|43751794|87.95000000|4.70800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.730036|43751795|87.97000000|1.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:09|0.730036|43751796|87.97000000|10.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:12|0.280997|43751797|88.02000000|1.11700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:14|0.487|43751798|88.01000000|3.21800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:14|0.487|43751799|88.01000000|1.31200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:17|0.442218|43751800|88.04000000|0.81500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:19|0.238973|43751801|88.05000000|0.10200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:19|0.755724|43751802|88.05000000|0.04500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:22|0.550683|43751803|88.06000000|0.01100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:24|0.618716|43751804|88.05000000|7.22400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.215889|43751805|88.09000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.249917|43751806|88.10000000|11.31500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:25|0.328879|43751807|88.10000000|23.72900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:30|0.722872|43751808|88.13000000|1.50000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:30|0.722872|43751809|88.14000000|3.66800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:30|0.722872|43751810|88.14000000|4.86400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:31|0.044817|43751811|88.13000000|0.54300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:34|0.743959|43751812|88.11000000|0.25800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:35|0.357072|43751813|88.14000000|1.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:41|0.518298|43751814|88.15000000|0.10200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:41|0.940419|43751815|88.15000000|10.71100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.794118|43751816|88.17000000|4.18400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.806228|43751817|88.17000000|5.66200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.806283|43751818|88.17000000|0.15400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.806283|43751819|88.17000000|17.02800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.806283|43751820|88.17000000|2.81800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.809188|43751821|88.17000000|8.71100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.817245|43751822|88.17000000|5.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.820594|43751823|88.17000000|4.17100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.841139|43751824|88.18000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:42|0.841139|43751825|88.18000000|7.99600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:44|0.751335|43751826|88.18000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:45|0.99901|43751827|88.17000000|1.63800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:45|0.99901|43751828|88.16000000|1.91600000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:46|0.970921|43751829|88.16000000|1.90400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:46|0.970921|43751830|88.16000000|1.81500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:49|0.183188|43751831|88.18000000|10.86400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:49|0.801413|43751832|88.20000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:49|0.801413|43751833|88.20000000|2.50100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:49|0.801413|43751834|88.21000000|8.80300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:50|0.419367|43751835|88.21000000|10.00000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:50|0.419367|43751836|88.21000000|20.70000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:50|0.815723|43751837|88.23000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:51|0.381072|43751838|88.24000000|1.83900000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.675897|43751839|88.25000000|0.02000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.675897|43751840|88.25000000|0.15300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.675897|43751841|88.25000000|2.70000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.728601|43751842|88.25000000|20.99300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.728601|43751843|88.25000000|11.84600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.821214|43751844|88.26000000|0.15600000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.821214|43751845|88.26000000|0.35500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:53|0.931145|43751846|88.27000000|3.97800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:54|0.136298|43751847|88.28000000|0.10400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:54|0.136298|43751848|88.28000000|1.03900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:54|0.136298|43751849|88.28000000|9.93100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:54|0.422682|43751850|88.28000000|0.95700000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:54|0.422682|43751851|88.28000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:55|0.002452|43751852|88.26000000|2.26100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:55|0.557756|43751853|88.29000000|0.34400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:55|0.557756|43751854|88.29000000|0.02100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:56|0.157138|43751855|88.29000000|0.32300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:56|0.157138|43751856|88.29000000|0.02000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:56|0.157138|43751857|88.29000000|7.99900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:56|0.270137|43751858|88.29000000|0.00100000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:56|0.270137|43751859|88.30000000|0.35300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:56|0.270137|43751860|88.30000000|0.76800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:57|0.445638|43751861|88.30000000|1.14200000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:13:57|0.445638|43751862|88.30000000|0.94800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:00|0.028504|43751863|88.31000000|1.14100000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.143483|43751864|88.32000000|0.57400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.185076|43751865|88.33000000|0.04800000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.338831|43751866|88.34000000|0.58300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.338831|43751867|88.34000000|0.45900000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.338831|43751868|88.34000000|0.31400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.373266|43751869|88.35000000|0.43200000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.373266|43751870|88.35000000|0.37500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.373266|43751871|88.35000000|0.58500000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.373266|43751872|88.35000000|16.72300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.373266|43751873|88.35000000|0.00400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.422035|43751874|88.35000000|1.11800000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.422035|43751875|88.35000000|8.00000000|2
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.711448|43751876|88.35000000|1.30300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.739279|43751877|88.36000000|0.02000000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.739279|43751878|88.36000000|0.01400000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.739279|43751879|88.36000000|0.34300000|0
1645744441|2022-02-24 23:14:01|2022-02-24 23:14:01|0.739279|43751880|88.36000000|1.34400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.159557|43751881|88.37000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.159557|43751882|88.37000000|0.09800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.314673|43751883|88.37000000|0.13500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.314673|43751884|88.38000000|0.34500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.314673|43751885|88.38000000|3.89000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:03|0.590448|43751886|88.35000000|4.70800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:04|0.433555|43751887|88.38000000|0.04500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.176474|43751888|88.40000000|2.25100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.26655|43751889|88.40000000|8.71800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.294566|43751890|88.39000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:05|0.832254|43751891|88.40000000|0.07900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.297747|43751892|88.42000000|0.02700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.297747|43751893|88.42000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.297747|43751894|88.43000000|0.25100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.655812|43751895|88.42000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.655812|43751896|88.42000000|0.62500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.751969|43751897|88.42000000|0.49500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.771538|43751898|88.42000000|7.01000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.973831|43751899|88.42000000|0.80400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:06|0.976776|43751900|88.42000000|6.39200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.151389|43751901|88.43000000|0.09300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.151389|43751902|88.44000000|0.17400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.151389|43751903|88.44000000|0.34400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.151389|43751904|88.44000000|0.68800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:07|0.503927|43751905|88.45000000|4.70800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.13141|43751906|88.46000000|0.13400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.360543|43751907|88.46000000|1.15500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.742327|43751908|88.46000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.765746|43751909|88.47000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.765746|43751910|88.48000000|0.15200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.765746|43751911|88.48000000|0.55200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.765746|43751912|88.48000000|17.20500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.874988|43751913|88.45000000|1.44500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:08|0.874988|43751914|88.45000000|1.46600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.016805|43751915|88.48000000|33.38800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:09|0.557706|43751916|88.49000000|0.33300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.162002|43751917|88.49000000|0.01000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.162002|43751918|88.49000000|11.01200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.38628|43751919|88.50000000|0.57900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.38628|43751920|88.50000000|0.11000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.38628|43751921|88.50000000|0.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.547105|43751922|88.51000000|0.35400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.547105|43751923|88.51000000|1.23000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:12|0.594055|43751924|88.51000000|7.11700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:13|0.231716|43751925|88.49000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:14|0.155761|43751926|88.48000000|1.40800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.25579|43751927|88.49000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:16|0.822895|43751928|88.50000000|0.04500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:18|0.849812|43751929|88.48000000|4.64500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.072527|43751930|88.51000000|1.60600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.072527|43751931|88.51000000|1.71000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.835669|43751932|88.52000000|0.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.835669|43751933|88.52000000|0.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.835669|43751934|88.52000000|0.05000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.835669|43751935|88.52000000|0.34300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.835669|43751936|88.52000000|11.01100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.980307|43751937|88.53000000|0.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.988883|43751938|88.51000000|1.62800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.997553|43751939|88.53000000|0.03900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.997553|43751940|88.53000000|0.34600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:19|0.997553|43751941|88.53000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:20|0.20514|43751942|88.51000000|3.21400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:20|0.922005|43751943|88.52000000|0.59800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.029151|43751944|88.55000000|3.35500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.043586|43751945|88.55000000|0.63300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.043586|43751946|88.56000000|0.34300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.043586|43751947|88.56000000|17.44300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.572052|43751948|88.59000000|0.02900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.572052|43751949|88.59000000|0.65700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.572052|43751950|88.59000000|0.66900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.572052|43751951|88.59000000|0.57300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.572052|43751952|88.59000000|0.58000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.572052|43751953|88.59000000|2.88800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:21|0.634772|43751954|88.58000000|0.84900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:23|0.840172|43751955|88.57000000|0.22700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:23|0.900654|43751956|88.60000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:23|0.937952|43751957|88.60000000|0.58100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.139969|43751958|88.61000000|0.36200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.149803|43751959|88.62000000|0.02700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.149803|43751960|88.62000000|2.90100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.156972|43751961|88.63000000|0.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.156972|43751962|88.63000000|0.05700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.156972|43751963|88.63000000|0.22300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.17404|43751964|88.62000000|10.11300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.461457|43751965|88.64000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.461457|43751966|88.64000000|23.59100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751967|88.65000000|0.32800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751968|88.65000000|0.32900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751969|88.65000000|1.26900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751970|88.65000000|0.35000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751971|88.65000000|0.32900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751972|88.65000000|0.46300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751973|88.65000000|0.47100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751974|88.65000000|0.58300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751975|88.65000000|0.54500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751976|88.65000000|0.34400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751977|88.65000000|0.35100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751978|88.65000000|2.31200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751979|88.65000000|0.34100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.687075|43751980|88.65000000|0.40100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:24|0.705033|43751981|88.65000000|0.00300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.160112|43751982|88.65000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.721575|43751983|88.61000000|5.40400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.756154|43751984|88.62000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.756154|43751985|88.63000000|1.31400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.851751|43751986|88.61000000|4.70800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.851751|43751987|88.60000000|4.77900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:25|0.871724|43751988|88.60000000|4.70800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.485531|43751989|88.58000000|2.19100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.726499|43751990|88.61000000|1.10800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.76277|43751991|88.60000000|0.69500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.788909|43751992|88.60000000|1.77100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:27|0.799611|43751993|88.60000000|1.24300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.230809|43751994|88.60000000|0.58900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.230809|43751995|88.60000000|6.22900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.230809|43751996|88.60000000|7.24000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.291289|43751997|88.59000000|5.41900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:28|0.480895|43751998|88.59000000|0.68900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:29|0.677804|43751999|88.60000000|2.99600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:29|0.726729|43752000|88.61000000|3.59100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.434414|43752001|88.64000000|0.80900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.456885|43752002|88.64000000|0.76500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.516472|43752003|88.63000000|0.73600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.663287|43752004|88.65000000|18.36600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.667146|43752005|88.65000000|7.23400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.67944|43752006|88.66000000|0.38100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.67944|43752007|88.66000000|0.39700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.67944|43752008|88.66000000|0.42200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.7168|43752009|88.65000000|2.71700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.758175|43752010|88.65000000|1.27100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.813935|43752011|88.64000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:30|0.813935|43752012|88.65000000|0.66800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.159118|43752013|88.64000000|7.99900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.184758|43752014|88.65000000|57.36800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.199629|43752015|88.65000000|235.49000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.250198|43752016|88.65000000|2.24400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.309369|43752017|88.65000000|22.35600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.912008|43752018|88.64000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.971009|43752019|88.60000000|3.46200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.971009|43752020|88.60000000|10.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.971009|43752021|88.60000000|3.25700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.971009|43752022|88.60000000|5.05300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:31|0.985803|43752023|88.60000000|0.35100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.171994|43752024|88.60000000|1.19200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.389018|43752025|88.63000000|0.88400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:32|0.989538|43752026|88.64000000|0.05700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:33|0.208633|43752027|88.64000000|0.97700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.205421|43752028|88.62000000|2.56000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.205421|43752029|88.61000000|0.27600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:35|0.656036|43752030|88.61000000|1.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.564384|43752031|88.58000000|2.19300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.564384|43752032|88.57000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.564384|43752033|88.57000000|1.26800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:37|0.876799|43752034|88.57000000|2.92500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.670488|43752035|88.56000000|1.87900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.670488|43752036|88.56000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.670488|43752037|88.57000000|7.24600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.69644|43752038|88.53000000|1.37300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.69644|43752039|88.52000000|1.11700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:38|0.69644|43752040|88.52000000|2.68500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:39|0.084104|43752041|88.51000000|4.70800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:43|0.733197|43752042|88.52000000|9.48700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:44|0.099797|43752043|88.53000000|0.08900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:44|0.350605|43752044|88.53000000|0.23000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:46|0.191381|43752045|88.49000000|4.32700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:46|0.758275|43752046|88.52000000|1.01100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:47|0.244489|43752047|88.53000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:48|0.311722|43752048|88.53000000|1.08000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.819015|43752049|88.50000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.823366|43752050|88.50000000|0.81900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.823366|43752051|88.51000000|5.40900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.90947|43752052|88.51000000|2.59100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:49|0.998004|43752053|88.52000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.123231|43752054|88.52000000|1.25100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.139677|43752055|88.52000000|1.23400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.276074|43752056|88.49000000|0.00400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.780581|43752057|88.45000000|2.15900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.889297|43752058|88.45000000|0.54900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.889297|43752059|88.45000000|0.81200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:50|0.921915|43752060|88.45000000|0.54900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:51|0.019982|43752061|88.46000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:52|0.128408|43752062|88.51000000|0.53900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:52|0.355275|43752063|88.51000000|1.24000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.217863|43752064|88.51000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.430282|43752065|88.54000000|0.05600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.531664|43752066|88.51000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.70657|43752067|88.51000000|2.08800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:53|0.768164|43752068|88.51000000|1.24300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:54|0.104802|43752069|88.51000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:54|0.873009|43752070|88.55000000|7.30200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.002919|43752071|88.54000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.064698|43752072|88.53000000|0.65000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.740869|43752073|88.55000000|1.14700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:55|0.740869|43752074|88.56000000|4.39100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.493103|43752075|88.55000000|1.73900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.516555|43752076|88.56000000|1.53800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.566752|43752077|88.58000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.791564|43752078|88.59000000|1.46700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:56|0.963765|43752079|88.58000000|3.05100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.097785|43752080|88.58000000|0.64700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.133916|43752081|88.58000000|1.01000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.233224|43752082|88.57000000|1.36200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.244403|43752083|88.57000000|3.02900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.34866|43752084|88.55000000|7.99900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.349145|43752085|88.55000000|0.00100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:14:57|0.719742|43752086|88.57000000|0.32600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:01|0.422832|43752087|88.55000000|1.84900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:01|0.943616|43752088|88.55000000|0.85300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.000015|43752089|88.55000000|7.14700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.151055|43752090|88.54000000|1.82300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:02|0.181008|43752091|88.54000000|1.23500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:03|0.819645|43752092|88.54000000|0.00400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:05|0.25605|43752093|88.57000000|0.15200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:07|0.375284|43752094|88.54000000|1.57900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:08|0.146543|43752095|88.56000000|4.43500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.671776|43752096|88.61000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.671776|43752097|88.62000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.671776|43752098|88.62000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.70465|43752099|88.63000000|45.51000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:10|0.80936|43752100|88.63000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.639535|43752101|88.65000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.732077|43752102|88.66000000|2.39100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:11|0.732077|43752103|88.66000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.012369|43752104|88.67000000|0.64400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.012369|43752105|88.67000000|1.14500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.012369|43752106|88.67000000|0.18700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.012369|43752107|88.67000000|3.02400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.017951|43752108|88.67000000|3.17600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.017951|43752109|88.67000000|1.89600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.084427|43752110|88.67000000|8.18500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.333515|43752111|88.68000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.333515|43752112|88.68000000|0.47900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.333515|43752113|88.68000000|0.44500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.333515|43752114|88.68000000|0.24800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.333515|43752115|88.68000000|0.55500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.333515|43752116|88.68000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.499634|43752117|88.69000000|0.29700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:12|0.499634|43752118|88.69000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.274639|43752119|88.70000000|0.91300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.295856|43752120|88.70000000|4.83200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.31321|43752121|88.70000000|1.73500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.31321|43752122|88.70000000|0.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.31321|43752123|88.70000000|0.35300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.31321|43752124|88.70000000|0.64600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.31321|43752125|88.70000000|2.47300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:13|0.68398|43752126|88.69000000|4.70800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.22203|43752127|88.70000000|10.46300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:15|0.993207|43752128|88.68000000|4.91300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:16|0.011692|43752129|88.67000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.246057|43752130|88.70000000|11.10500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752131|88.67000000|1.65400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752132|88.67000000|2.97300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752133|88.66000000|4.61000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752134|88.66000000|15.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752135|88.65000000|4.56800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752136|88.65000000|23.64700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752137|88.65000000|46.78900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752138|88.65000000|39.37600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752139|88.63000000|25.58900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752140|88.63000000|5.40400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752141|88.63000000|22.56200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752142|88.63000000|22.56200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752143|88.63000000|7.99900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752144|88.63000000|3.42800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752145|88.63000000|46.78900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752146|88.62000000|9.54300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752147|88.62000000|5.77900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752148|88.62000000|6.85600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752149|88.62000000|20.70000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752150|88.61000000|41.30900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:17|0.890882|43752151|88.61000000|24.86800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752152|88.67000000|1.83300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752153|88.67000000|3.17600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752154|88.68000000|7.04200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752155|88.68000000|15.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752156|88.68000000|5.40400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752157|88.69000000|7.85300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752158|88.69000000|1.60400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.305692|43752159|88.70000000|13.85400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.519721|43752160|88.69000000|1.49500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.775503|43752161|88.68000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.775934|43752162|88.69000000|6.50500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.790292|43752163|88.70000000|19.52000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.806367|43752164|88.70000000|6.18200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:18|0.806367|43752165|88.70000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.528638|43752166|88.69000000|0.78300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.528638|43752167|88.68000000|13.98900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.533679|43752168|88.68000000|1.51100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:19|0.533679|43752169|88.68000000|8.77300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.618408|43752170|88.69000000|2.48800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.722777|43752171|88.71000000|0.15500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.722777|43752172|88.71000000|0.45400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.722777|43752173|88.71000000|0.10900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:20|0.722777|43752174|88.71000000|4.77800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:21|0.33177|43752175|88.70000000|0.56200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:21|0.490252|43752176|88.70000000|4.42000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.014907|43752177|88.71000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.34197|43752178|88.72000000|0.10300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.34197|43752179|88.72000000|0.31400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.594786|43752180|88.73000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.594786|43752181|88.73000000|1.03400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.594786|43752182|88.73000000|0.34300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.594786|43752183|88.73000000|0.15200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.629392|43752184|88.73000000|2.40900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:22|0.766638|43752185|88.72000000|3.14000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.215015|43752186|88.73000000|2.11300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.469237|43752187|88.74000000|0.34200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.55282|43752188|88.74000000|0.14500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.6919|43752189|88.75000000|0.20900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.6919|43752190|88.75000000|0.35100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:23|0.6919|43752191|88.75000000|0.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.644171|43752192|88.76000000|0.57100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.644171|43752193|88.77000000|4.95600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:24|0.941521|43752194|88.76000000|2.09500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:25|0.07034|43752195|88.76000000|1.70500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:25|0.197915|43752196|88.75000000|0.66100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:25|0.197915|43752197|88.74000000|0.24900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.139616|43752198|88.77000000|13.00300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.139616|43752199|88.77000000|2.77800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.231709|43752200|88.78000000|0.45600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.231709|43752201|88.78000000|0.58000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.231709|43752202|88.78000000|0.04800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.290052|43752203|88.77000000|15.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752204|88.78000000|1.83300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752205|88.79000000|0.02000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752206|88.79000000|0.43000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752207|88.79000000|0.37400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752208|88.79000000|0.48100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752209|88.79000000|0.31200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.360523|43752210|88.79000000|1.95400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.370067|43752211|88.79000000|5.03700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.477777|43752212|88.79000000|5.21500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.514101|43752213|88.79000000|11.33700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.550336|43752214|88.79000000|1.03300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.550336|43752215|88.78000000|2.04300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.550336|43752216|88.78000000|5.52300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.550336|43752217|88.77000000|5.87100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.566066|43752218|88.77000000|7.13200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:26|0.59342|43752219|88.79000000|2.39000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752220|88.78000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752221|88.78000000|15.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752222|88.78000000|2.30900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752223|88.78000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752224|88.77000000|14.44000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752225|88.77000000|15.50000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752226|88.76000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752227|88.76000000|0.91000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752228|88.75000000|25.88900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752229|88.75000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.688777|43752230|88.75000000|46.73500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.692423|43752231|88.75000000|0.93700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.707591|43752232|88.75000000|2.89000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.724603|43752233|88.75000000|71.20500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.764174|43752234|88.75000000|119.64400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.764464|43752235|88.75000000|2.31200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.782843|43752236|88.75000000|3.85600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.783061|43752237|88.75000000|60.48500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.846149|43752238|88.80000000|0.34100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.846149|43752239|88.80000000|0.58200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:27|0.846149|43752240|88.80000000|0.01400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752241|88.81000000|0.00400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752242|88.81000000|0.02700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752243|88.81000000|1.33700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752244|88.81000000|0.23200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752245|88.82000000|0.34400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752246|88.82000000|7.17700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752247|88.82000000|2.16900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.332574|43752248|88.83000000|8.31000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.350206|43752249|88.83000000|34.26000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.791575|43752250|88.83000000|1.32100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.830979|43752251|88.83000000|0.90900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.831462|43752252|88.83000000|6.67900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:28|0.858383|43752253|88.83000000|8.82100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.076615|43752254|88.83000000|6.15500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752255|88.80000000|11.41400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752256|88.84000000|0.05000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752257|88.84000000|2.55600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752258|88.85000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752259|88.85000000|1.16200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752260|88.86000000|13.09600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:29|0.805982|43752261|88.86000000|40.77500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.186731|43752262|88.85000000|15.85000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.62189|43752263|88.84000000|1.18900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.773731|43752264|88.83000000|0.06500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.952486|43752265|88.80000000|0.12400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.963478|43752266|88.80000000|0.12400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.973335|43752267|88.80000000|0.12400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:30|0.982361|43752268|88.80000000|0.12400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.10509|43752269|88.78000000|11.41300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.139323|43752270|88.77000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.259099|43752271|88.76000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.259099|43752272|88.76000000|20.70000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.327596|43752273|88.74000000|5.28700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.333617|43752274|88.74000000|11.83400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.410199|43752275|88.75000000|2.64700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.519771|43752276|88.74000000|5.35300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.541021|43752277|88.74000000|6.06100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.613812|43752278|88.75000000|1.39200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:31|0.996468|43752279|88.75000000|3.96100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.014209|43752280|88.76000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.204454|43752281|88.77000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.340626|43752282|88.77000000|2.76000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:32|0.404302|43752283|88.79000000|0.11200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:33|0.38717|43752284|88.74000000|5.70700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:34|0.375521|43752285|88.76000000|0.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:35|0.691182|43752286|88.78000000|0.26400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:35|0.942459|43752287|88.75000000|0.25900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.144848|43752288|88.73000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.144848|43752289|88.73000000|8.88900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.144848|43752290|88.73000000|8.30100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.166017|43752291|88.72000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.166017|43752292|88.72000000|8.09900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.171055|43752293|88.71000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.171055|43752294|88.71000000|0.80400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.171055|43752295|88.71000000|8.90700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.171055|43752296|88.70000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.171055|43752297|88.70000000|39.35700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.171055|43752298|88.70000000|42.94400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.354589|43752299|88.72000000|7.50700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.354589|43752300|88.73000000|14.18000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:37|0.681729|43752301|88.74000000|0.30000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:38|0.314924|43752302|88.74000000|1.63800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:38|0.620772|43752303|88.74000000|3.08900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:38|0.656304|43752304|88.74000000|4.91100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.269178|43752305|88.72000000|6.36200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.269178|43752306|88.72000000|0.88600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.997452|43752307|88.71000000|8.90700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:39|0.997452|43752308|88.71000000|0.00400000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.056963|43752309|88.69000000|1.28800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.272228|43752310|88.70000000|1.39800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.432287|43752311|88.71000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.536888|43752312|88.72000000|0.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.537278|43752313|88.72000000|9.29400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.547609|43752314|88.72000000|5.60600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.661398|43752315|88.70000000|1.39800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.661398|43752316|88.70000000|2.86900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.661398|43752317|88.69000000|8.17000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.67261|43752318|88.69000000|2.86900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.702434|43752319|88.67000000|10.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:40|0.750097|43752320|88.66000000|2.26800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.052108|43752321|88.62000000|8.00000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.399217|43752322|88.61000000|0.10000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:41|0.466072|43752323|88.61000000|1.61200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.576396|43752324|88.63000000|0.60000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.587626|43752325|88.63000000|10.41300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.747082|43752326|88.63000000|1.28000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.75842|43752327|88.62000000|3.49000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.75842|43752328|88.61000000|0.79700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.792158|43752329|88.61000000|0.79700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.801233|43752330|88.61000000|2.01800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:42|0.927889|43752331|88.57000000|6.20000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:43|0.11105|43752332|88.58000000|2.81500000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.649175|43752333|88.61000000|12.18800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.653056|43752334|88.61000000|5.00900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.661184|43752335|88.61000000|8.01300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.860063|43752336|88.60000000|1.94500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.860063|43752337|88.60000000|2.76600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.950678|43752338|88.59000000|1.67800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:44|0.950678|43752339|88.58000000|6.35700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:48|0.690377|43752340|88.59000000|0.10100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:49|0.681064|43752341|88.52000000|1.15000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:49|0.919418|43752342|88.53000000|0.90600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:49|0.919418|43752343|88.53000000|2.92600000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:49|0.94899|43752344|88.55000000|1.68700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:50|0.014314|43752345|88.56000000|2.10700000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:51|0.014298|43752346|88.55000000|2.33800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:52|0.795355|43752347|88.56000000|2.25000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:54|0.835458|43752348|88.57000000|1.26900000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.416212|43752349|88.59000000|1.49300000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.427981|43752350|88.59000000|4.15200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.433598|43752351|88.59000000|4.19000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.439913|43752352|88.59000000|8.45000000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.443369|43752353|88.59000000|5.03600000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.843283|43752354|88.59000000|8.67800000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.846441|43752355|88.59000000|10.15100000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.869979|43752356|88.58000000|0.80400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.869979|43752357|88.59000000|8.67800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:57|0.869979|43752358|88.59000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752359|88.56000000|0.77500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752360|88.57000000|2.26900000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752361|88.57000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752362|88.57000000|0.58000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752363|88.58000000|8.00000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752364|88.58000000|2.39000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752365|88.58000000|11.51500000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752366|88.58000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.068751|43752367|88.59000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.095485|43752368|88.56000000|0.59700000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.230943|43752369|88.59000000|8.81200000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.230943|43752370|88.60000000|15.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.230943|43752371|88.60000000|5.40400000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.230943|43752372|88.61000000|6.20000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:58|0.230943|43752373|88.61000000|20.31800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:59|0.404347|43752374|88.62000000|10.86100000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:15:59|0.404347|43752375|88.62000000|15.50000000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:16:01|0.204687|43752376|88.62000000|0.20800000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:16:01|0.212341|43752377|88.60000000|0.39200000|2
1645744561|2022-02-24 23:16:01|2022-02-24 23:16:01|0.543383|43752378|88.63000000|5.61300000|0
1645744561|2022-02-24 23:16:01|2022-02-24 23:16:01|0.593097|43752379|88.60000000|0.04800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.093942|43752380|88.59000000|3.70600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.108305|43752381|88.59000000|1.13700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.114102|43752382|88.59000000|0.47100000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.114485|43752383|88.58000000|4.79500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.254785|43752384|88.58000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:02|0.853706|43752385|88.55000000|0.06800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.242094|43752386|88.54000000|0.56100000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:03|0.524039|43752387|88.56000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.147494|43752388|88.54000000|14.27600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.188884|43752389|88.53000000|4.75300000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.402082|43752390|88.54000000|0.28600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.402082|43752391|88.53000000|4.49900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.402082|43752392|88.53000000|2.04300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.831555|43752393|88.55000000|2.57200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:06|0.831555|43752394|88.56000000|2.96000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.44129|43752395|88.52000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.44129|43752396|88.51000000|0.82900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.692585|43752397|88.49000000|6.09600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.692585|43752398|88.49000000|5.82200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.692585|43752399|88.50000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.950913|43752400|88.51000000|1.89500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:07|0.950913|43752401|88.52000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:08|0.064441|43752402|88.49000000|0.97500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:08|0.064582|43752403|88.47000000|4.54400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.006329|43752404|88.45000000|1.34000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:09|0.052582|43752405|88.45000000|1.23400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.286976|43752406|88.45000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.286976|43752407|88.45000000|15.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.286976|43752408|88.45000000|2.38500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.286976|43752409|88.44000000|0.88400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:10|0.286976|43752410|88.43000000|3.90700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.328997|43752411|88.46000000|2.38500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.328997|43752412|88.46000000|0.82000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:11|0.328997|43752413|88.46000000|1.28100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:12|0.108935|43752414|88.46000000|0.99500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.083226|43752415|88.46000000|1.35700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.103271|43752416|88.46000000|6.64300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.166206|43752417|88.45000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.30585|43752418|88.44000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.317359|43752419|88.42000000|0.00400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:13|0.432699|43752420|88.39000000|0.31900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:16|0.742245|43752421|88.45000000|0.37100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:19|0.784699|43752422|88.43000000|1.77100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.89342|43752423|88.41000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.89342|43752424|88.42000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.89342|43752425|88.42000000|2.23900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:20|0.939294|43752426|88.44000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.417456|43752427|88.44000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:21|0.417456|43752428|88.44000000|1.72300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:22|0.703807|43752429|88.45000000|0.50000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.073848|43752430|88.43000000|1.80400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.107447|43752431|88.43000000|1.23700000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.168617|43752432|88.43000000|0.61000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.277257|43752433|88.43000000|0.58200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:25|0.492872|43752434|88.44000000|0.20800000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.100022|43752435|88.43000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.100022|43752436|88.43000000|15.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.100022|43752437|88.43000000|0.56600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.535451|43752438|88.46000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.535451|43752439|88.46000000|2.28600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.59259|43752440|88.46000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.930319|43752441|88.48000000|0.00400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:28|0.930319|43752442|88.48000000|5.53800000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.031831|43752443|88.48000000|4.30600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.031831|43752444|88.48000000|15.50000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.207344|43752445|88.49000000|11.08400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.29439|43752446|88.50000000|10.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.301009|43752447|88.50000000|13.62600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.376232|43752448|88.51000000|16.76800000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:29|0.941786|43752449|88.53000000|0.20000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:31|0.048906|43752450|88.51000000|1.85500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:31|0.048906|43752451|88.52000000|0.95800000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:31|0.323557|43752452|88.49000000|5.90100000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:32|0.342822|43752453|88.54000000|0.54000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:32|0.632108|43752454|88.53000000|0.01100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.015493|43752455|88.52000000|5.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.056259|43752456|88.52000000|3.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:33|0.53372|43752457|88.53000000|0.31500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:34|0.319098|43752458|88.55000000|0.55100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:34|0.807548|43752459|88.54000000|0.44500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:35|0.133419|43752460|88.56000000|5.54300000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.035779|43752461|88.55000000|7.27600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.590094|43752462|88.55000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.590094|43752463|88.55000000|2.48400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.975306|43752464|88.54000000|3.82500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.979168|43752465|88.54000000|15.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.979464|43752466|88.54000000|4.68800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.985484|43752467|88.54000000|4.38300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:37|0.993323|43752468|88.54000000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:38|0.063618|43752469|88.54000000|21.73400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:40|0.022004|43752470|88.53000000|0.12400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.405221|43752471|88.54000000|7.27600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:42|0.591362|43752472|88.52000000|26.75800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.351504|43752473|88.53000000|1.74800000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.351504|43752474|88.53000000|2.65200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.351504|43752475|88.54000000|1.74500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.351504|43752476|88.54000000|2.45900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.351504|43752477|88.54000000|1.17700000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.371372|43752478|88.52000000|0.76900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:43|0.992193|43752479|88.52000000|4.61300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:44|0.488553|43752480|88.54000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:44|0.721386|43752481|88.55000000|1.01200000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.396821|43752482|88.55000000|6.98800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.420742|43752483|88.52000000|14.60000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.50729|43752484|88.51000000|9.73300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.833975|43752485|88.47000000|2.35300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:45|0.834383|43752486|88.47000000|0.72900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752487|88.46000000|6.47100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752488|88.47000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752489|88.47000000|2.64900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752490|88.47000000|1.30900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752491|88.48000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752492|88.48000000|4.22100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.223164|43752493|88.48000000|24.95200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:46|0.562827|43752494|88.48000000|0.04400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:49|0.824828|43752495|88.44000000|0.12400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:49|0.824828|43752496|88.42000000|0.03600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:53|0.814761|43752497|88.42000000|0.05600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:56|0.88432|43752498|88.42000000|0.30000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:57|0.027739|43752499|88.42000000|7.69900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.673054|43752500|88.41000000|20.49000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.684193|43752501|88.41000000|20.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.703233|43752502|88.41000000|5.87700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.703574|43752503|88.41000000|3.94300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.721266|43752504|88.41000000|9.68000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:16:58|0.721266|43752505|88.41000000|9.77700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:00|0.745027|43752506|88.42000000|0.00600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.19029|43752507|88.42000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.339365|43752508|88.44000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:02|0.885486|43752509|88.44000000|6.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:03|0.589465|43752510|88.45000000|1.11700000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:03|0.599434|43752511|88.47000000|2.24600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:03|0.766407|43752512|88.48000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:05|0.414338|43752513|88.49000000|7.27600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:06|0.00644|43752514|88.49000000|0.10100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.529442|43752515|88.47000000|2.04200000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.66765|43752516|88.46000000|1.62900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:07|0.731392|43752517|88.46000000|1.19000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:09|0.811202|43752518|88.46000000|4.02600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:11|0.300688|43752519|88.44000000|14.91300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:12|0.015853|43752520|88.44000000|0.39900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.825941|43752521|88.44000000|2.86700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.845743|43752522|88.44000000|5.13300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.845743|43752523|88.44000000|11.63500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:13|0.853753|43752524|88.44000000|2.86700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:17|0.398046|43752525|88.47000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:17|0.572902|43752526|88.47000000|20.70000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:18|0.985289|43752527|88.49000000|0.46600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:20|0.583576|43752528|88.48000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:23|0.430117|43752529|88.46000000|0.04400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:23|0.455353|43752530|88.45000000|9.71500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:24|0.904226|43752531|88.44000000|1.09700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.148985|43752532|88.44000000|0.24200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.453193|43752533|88.42000000|0.67600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.585125|43752534|88.42000000|5.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:26|0.626128|43752535|88.42000000|4.04400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:27|0.887087|43752536|88.41000000|0.31500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:30|0.082956|43752537|88.39000000|9.72900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:30|0.771886|43752538|88.37000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:33|0.653533|43752539|88.34000000|1.02000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:35|0.020459|43752540|88.37000000|0.26400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:36|0.805665|43752541|88.36000000|0.04500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.467806|43752542|88.32000000|1.69300000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:38|0.467806|43752543|88.32000000|5.33100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.148587|43752544|88.28000000|1.11700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.188012|43752545|88.26000000|16.85600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.204923|43752546|88.26000000|6.78500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.204923|43752547|88.26000000|11.82000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.536202|43752548|88.24000000|2.31600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:39|0.550576|43752549|88.24000000|13.18400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:41|0.34093|43752550|88.20000000|2.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:42|0.035549|43752551|88.24000000|7.27600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:42|0.701083|43752552|88.24000000|1.11500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:43|0.320238|43752553|88.21000000|0.02300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:43|0.761209|43752554|88.24000000|0.01400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:45|0.691784|43752555|88.19000000|3.76600000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:47|0.664503|43752556|88.20000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:48|0.512237|43752557|88.21000000|18.60500000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.105135|43752558|88.19000000|0.00400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.259225|43752559|88.21000000|1.09300000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:49|0.609082|43752560|88.22000000|4.43900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:50|0.704486|43752561|88.17000000|0.00400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.177541|43752562|88.18000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.177541|43752563|88.19000000|2.63900000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.177541|43752564|88.20000000|0.44500000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.489211|43752565|88.17000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.489211|43752566|88.17000000|2.58700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:51|0.489211|43752567|88.16000000|0.65200000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.151076|43752568|88.17000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.692072|43752569|88.17000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752570|88.15000000|2.32800000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752571|88.15000000|2.52700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752572|88.14000000|4.86400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752573|88.14000000|0.00400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752574|88.14000000|6.09700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752575|88.13000000|6.20000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:53|0.72648|43752576|88.13000000|12.97300000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.186097|43752577|88.16000000|0.54100000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.389172|43752578|88.14000000|1.42700000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.426029|43752579|88.14000000|1.23600000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:54|0.819892|43752580|88.12000000|0.00400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:55|0.200555|43752581|88.08000000|0.00400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:55|0.386121|43752582|88.08000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.097633|43752583|88.12000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.112688|43752584|88.11000000|0.83700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.140832|43752585|88.10000000|0.73700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.140832|43752586|88.10000000|2.71900000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:57|0.660465|43752587|88.11000000|0.62400000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:58|0.150138|43752588|88.11000000|1.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.496472|43752589|88.13000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.496472|43752590|88.12000000|8.00000000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.496472|43752591|88.12000000|2.98400000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.496472|43752592|88.11000000|4.68700000|2
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.512916|43752593|88.13000000|0.32800000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:17:59|0.512916|43752594|88.14000000|20.37200000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:00|0.528807|43752595|88.15000000|8.00000000|0
1645744681|2022-02-24 23:18:01|2022-02-24 23:18:01|0.113823|43752596|88.15000000|8.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.008627|43752597|88.14000000|1.90700000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.183495|43752598|88.13000000|1.28300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.183495|43752599|88.13000000|1.60800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.786052|43752600|88.15000000|5.56000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.86297|43752601|88.16000000|1.11700000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.86297|43752602|88.16000000|10.77500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:02|0.941667|43752603|88.15000000|0.01200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.303158|43752604|88.18000000|0.04500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.896281|43752605|88.14000000|5.36200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:05|0.934596|43752606|88.14000000|1.48600000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:06|0.046972|43752607|88.12000000|9.84800000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:07|0.13872|43752608|88.12000000|0.54700000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.807789|43752609|88.15000000|0.17500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.811781|43752610|88.13000000|0.00800000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.88008|43752611|88.15000000|16.14100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.952814|43752612|88.16000000|10.60500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:08|0.967419|43752613|88.16000000|10.09500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.579673|43752614|88.16000000|0.69200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.579673|43752615|88.16000000|11.12600000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:09|0.701846|43752616|88.17000000|7.76600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.262371|43752617|88.21000000|1.11500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.262371|43752618|88.21000000|0.00400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.651594|43752619|88.22000000|8.47900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:10|0.951467|43752620|88.24000000|0.42300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:11|0.003846|43752621|88.24000000|0.04500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:11|0.688653|43752622|88.21000000|0.37900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:12|0.217595|43752623|88.25000000|0.26500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:13|0.998209|43752624|88.24000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:14|0.06551|43752625|88.24000000|3.32800000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:14|0.540296|43752626|88.24000000|3.51600000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.81537|43752627|88.24000000|8.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.820962|43752628|88.23000000|8.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:15|0.820962|43752629|88.23000000|2.66400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.199989|43752630|88.24000000|1.51200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.199989|43752631|88.23000000|0.08200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.373302|43752632|88.24000000|1.43000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.373302|43752633|88.24000000|0.08200000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.373302|43752634|88.24000000|7.18100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.373302|43752635|88.24000000|1.39500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.373302|43752636|88.24000000|2.88100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:18|0.377511|43752637|88.23000000|1.95300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:19|0.709543|43752638|88.28000000|1.92500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:22|0.302239|43752639|88.31000000|0.00400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:22|0.523174|43752640|88.30000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:23|0.663283|43752641|88.30000000|7.99600000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:24|0.943861|43752642|88.30000000|0.04300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:25|0.257212|43752643|88.28000000|0.06000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:26|0.491301|43752644|88.28000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:26|0.746741|43752645|88.28000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:28|0.046398|43752646|88.27000000|1.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:28|0.226984|43752647|88.25000000|0.78100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:28|0.5581|43752648|88.25000000|1.25600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:28|0.583538|43752649|88.25000000|1.23400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:29|0.160206|43752650|88.25000000|0.01200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:29|0.266337|43752651|88.25000000|0.20000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:30|0.016491|43752652|88.28000000|15.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:30|0.016491|43752653|88.28000000|2.68800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:30|0.046543|43752654|88.28000000|11.81200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:30|0.186208|43752655|88.27000000|8.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:31|0.421572|43752656|88.28000000|5.13600000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:31|0.960725|43752657|88.29000000|0.97100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:33|0.552443|43752658|88.31000000|0.00400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:35|0.919545|43752659|88.31000000|5.55400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.917853|43752660|88.30000000|2.66900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.917853|43752661|88.30000000|2.82000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:36|0.956191|43752662|88.30000000|1.24700000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:39|0.266164|43752663|88.28000000|2.54500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:40|0.146618|43752664|88.31000000|0.86900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:43|0.276328|43752665|88.30000000|0.03900000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:46|0.611207|43752666|88.34000000|0.26500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:48|0.27909|43752667|88.32000000|0.47100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:48|0.648554|43752668|88.34000000|0.56600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:49|0.786315|43752669|88.32000000|0.84700000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.168205|43752670|88.34000000|5.55200000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.392287|43752671|88.31000000|1.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.392287|43752672|88.30000000|9.80100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.392287|43752673|88.29000000|5.80300000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.392287|43752674|88.29000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:50|0.392287|43752675|88.29000000|46.97800000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:52|0.734087|43752676|88.28000000|0.10200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:52|0.995723|43752677|88.29000000|1.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:54|0.479945|43752678|88.28000000|1.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:54|0.520852|43752679|88.27000000|1.11700000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:56|0.154514|43752680|88.30000000|1.03200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:57|0.607906|43752681|88.29000000|0.22100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:58|0.206708|43752682|88.29000000|7.77900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:58|0.206708|43752683|88.29000000|1.53200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752684|88.29000000|1.14800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752685|88.30000000|46.99800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752686|88.30000000|6.20000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752687|88.30000000|1.97300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752688|88.31000000|6.20000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752689|88.31000000|36.37800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752690|88.32000000|16.56600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752691|88.32000000|15.50000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752692|88.32000000|6.20000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752693|88.32000000|46.99800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:18:59|0.406726|43752694|88.32000000|15.83900000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:00|0.525359|43752695|88.31000000|1.77800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:03|0.376875|43752696|88.30000000|2.61600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752697|88.30000000|10.33900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752698|88.29000000|5.63100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752699|88.29000000|15.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752700|88.28000000|24.62700000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752701|88.28000000|6.20000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752702|88.27000000|4.88500000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:06|0.638075|43752703|88.27000000|12.64300000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:08|0.434334|43752704|88.32000000|0.14700000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:09|0.580713|43752705|88.33000000|1.11700000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:09|0.580713|43752706|88.34000000|1.24000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:09|0.580713|43752707|88.34000000|8.91000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:10|0.939718|43752708|88.33000000|0.54100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:12|0.951017|43752709|88.32000000|1.08400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:14|0.386245|43752710|88.30000000|1.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:14|0.386245|43752711|88.29000000|0.77200000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.036356|43752712|88.32000000|0.01100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.601054|43752713|88.33000000|12.05100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.858342|43752714|88.35000000|31.87600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.858342|43752715|88.35000000|1.22400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:15|0.858342|43752716|88.35000000|0.01000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:21|0.878158|43752717|88.35000000|8.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:28|0.421753|43752718|88.38000000|2.25200000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:34|0.858676|43752719|88.37000000|0.61800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:35|0.826144|43752720|88.39000000|16.88800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:36|0.660939|43752721|88.38000000|0.83900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:37|0.356872|43752722|88.40000000|0.16600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:40|0.019018|43752723|88.40000000|28.78100000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:40|0.16502|43752724|88.41000000|7.18500000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:40|0.872577|43752725|88.42000000|0.00400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:41|0.29198|43752726|88.42000000|0.00400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:41|0.29198|43752727|88.43000000|0.60900000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:41|0.455999|43752728|88.44000000|17.00400000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.330601|43752729|88.46000000|16.94900000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.330601|43752730|88.46000000|3.61300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.365009|43752731|88.47000000|0.40300000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:42|0.365009|43752732|88.47000000|4.18600000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:46|0.06666|43752733|88.47000000|1.67000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:46|0.830801|43752734|88.45000000|9.82500000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:47|0.618662|43752735|88.42000000|0.04300000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:48|0.06638|43752736|88.44000000|8.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:49|0.325934|43752737|88.43000000|0.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.167544|43752738|88.42000000|8.00000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.170656|43752739|88.41000000|3.26100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.170656|43752740|88.41000000|3.37600000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.174512|43752741|88.41000000|10.76100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:51|0.216145|43752742|88.40000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:52|0.779887|43752743|88.43000000|0.46300000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:52|0.905654|43752744|88.43000000|6.84800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:52|0.905654|43752745|88.43000000|7.76800000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:53|0.878359|43752746|88.43000000|0.29200000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:54|0.076256|43752747|88.38000000|0.00400000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:54|0.076256|43752748|88.38000000|15.50000000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:54|0.076256|43752749|88.37000000|0.01100000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:55|0.486907|43752750|88.41000000|8.00000000|0
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:56|0.036993|43752751|88.42000000|1.64900000|2
1645744802|2022-02-24 23:20:02|2022-02-24 23:19:58|0.278722|43752752|88.43000000|0.11400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:06|0.569531|43752753|88.40000000|0.01400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.408075|43752754|88.40000000|13.84000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.639011|43752755|88.43000000|0.00400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:07|0.639011|43752756|88.44000000|0.29600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:08|0.621831|43752757|88.45000000|3.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:10|0.750565|43752758|88.45000000|0.10100000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.114964|43752759|88.43000000|0.59800000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.408147|43752760|88.41000000|0.00400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.408147|43752761|88.40000000|0.99600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.510251|43752762|88.42000000|6.79400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:11|0.510251|43752763|88.42000000|0.41400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:13|0.392471|43752764|88.42000000|0.04500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:14|0.414207|43752765|88.41000000|2.63300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:14|0.941617|43752766|88.41000000|0.02300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:16|0.703041|43752767|88.41000000|1.20000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:17|0.366097|43752768|88.44000000|0.94700000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:18|0.803462|43752769|88.45000000|0.00400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:18|0.803462|43752770|88.46000000|0.20400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.299434|43752771|88.45000000|0.35200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.426335|43752772|88.45000000|7.04700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.511513|43752773|88.45000000|8.40900000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.75392|43752774|88.45000000|11.80200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.771357|43752775|88.45000000|4.97200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.793673|43752776|88.45000000|18.98600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:20|0.80443|43752777|88.45000000|0.77700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:21|0.399765|43752778|88.44000000|0.31500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:21|0.878592|43752779|88.43000000|1.16300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:24|0.718665|43752780|88.45000000|7.68500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.185007|43752781|88.47000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:25|0.725885|43752782|88.47000000|2.19600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:26|0.307909|43752783|88.46000000|8.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:30|0.166168|43752784|88.45000000|2.43100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.168799|43752785|88.43000000|0.43800000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:31|0.898015|43752786|88.40000000|0.26500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:33|0.201948|43752787|88.40000000|6.42000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:34|0.983719|43752788|88.39000000|0.56800000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:35|0.404283|43752789|88.37000000|0.59700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:35|0.969528|43752790|88.39000000|0.05500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.66583|43752791|88.34000000|1.11700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:38|0.692416|43752792|88.33000000|0.00400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:39|0.136384|43752793|88.33000000|1.96400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:39|0.468863|43752794|88.31000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:40|0.65323|43752795|88.32000000|0.00400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:40|0.845568|43752796|88.32000000|6.41600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:41|0.113482|43752797|88.34000000|1.09100000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:43|0.303513|43752798|88.33000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.192405|43752799|88.30000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.200573|43752800|88.30000000|2.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.200573|43752801|88.30000000|23.66200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.217097|43752802|88.30000000|8.47900000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.293707|43752803|88.30000000|2.37600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.359569|43752804|88.31000000|1.09300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.421063|43752805|88.30000000|15.48300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.421063|43752806|88.30000000|6.72000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.484878|43752807|88.30000000|3.36700000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:46|0.520223|43752808|88.31000000|10.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.121132|43752809|88.32000000|18.36300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.121132|43752810|88.32000000|15.50000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:47|0.479302|43752811|88.34000000|0.26500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:49|0.631656|43752812|88.30000000|6.42000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:53|0.354483|43752813|88.34000000|1.94900000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:54|0.492662|43752814|88.35000000|0.24600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:58|0.098345|43752815|88.35000000|3.08200000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:58|0.098345|43752816|88.36000000|7.75000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:20:58|0.651783|43752817|88.36000000|9.60000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:00|0.411381|43752818|88.36000000|1.28400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:02|0.447159|43752819|88.37000000|1.00300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:04|0.349852|43752820|88.37000000|0.06200000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.032445|43752821|88.36000000|2.03900000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.035847|43752822|88.35000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.035847|43752823|88.35000000|6.42000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.035847|43752824|88.35000000|2.47800000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.035847|43752825|88.35000000|6.20000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.075095|43752826|88.36000000|1.24200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:05|0.272145|43752827|88.34000000|3.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:08|0.312628|43752828|88.30000000|0.22400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:09|0.172325|43752829|88.33000000|1.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.772545|43752830|88.32000000|3.36600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.965759|43752831|88.32000000|8.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:12|0.965759|43752832|88.32000000|1.24600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:13|0.058337|43752833|88.34000000|2.21900000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:13|0.44109|43752834|88.34000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:13|0.459189|43752835|88.33000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.303161|43752836|88.32000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.303161|43752837|88.31000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.303161|43752838|88.31000000|2.88100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.303161|43752839|88.31000000|9.01900000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.303161|43752840|88.31000000|38.93400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.303161|43752841|88.30000000|7.14200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.467045|43752842|88.33000000|8.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.840809|43752843|88.35000000|10.66800000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:16|0.913241|43752844|88.36000000|0.00400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:17|0.667938|43752845|88.38000000|1.82800000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:18|0.188747|43752846|88.41000000|0.01100000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:18|0.196148|43752847|88.40000000|1.00600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.165918|43752848|88.41000000|0.43000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:19|0.222675|43752849|88.41000000|0.67600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:21|0.547779|43752850|88.43000000|0.59700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:21|0.607991|43752851|88.43000000|7.40300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:21|0.777773|43752852|88.43000000|6.42000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752853|88.41000000|15.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752854|88.41000000|2.94300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752855|88.41000000|6.56200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752856|88.40000000|6.14700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752857|88.40000000|5.15000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752858|88.40000000|22.25800000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752859|88.40000000|4.86400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752860|88.40000000|6.20000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752861|88.40000000|9.83400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752862|88.39000000|7.56300000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752863|88.39000000|6.20000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752864|88.39000000|46.92600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752865|88.38000000|6.20000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752866|88.38000000|43.10100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752867|88.38000000|42.34500000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:22|0.888759|43752868|88.38000000|0.72100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:23|0.11062|43752869|88.40000000|1.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:25|0.744766|43752870|88.39000000|1.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:26|0.179509|43752871|88.41000000|2.88300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:27|0.2422|43752872|88.42000000|5.55000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:27|0.834752|43752873|88.43000000|0.02300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:28|0.034226|43752874|88.43000000|5.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:28|0.561976|43752875|88.41000000|0.38700000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:30|0.869172|43752876|88.42000000|1.11000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:30|0.952398|43752877|88.42000000|1.12600000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.150889|43752878|88.41000000|7.27600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.150889|43752879|88.40000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.150889|43752880|88.40000000|3.84900000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.437361|43752881|88.39000000|8.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:31|0.660517|43752882|88.43000000|8.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:32|0.038027|43752883|88.44000000|0.34300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:32|0.592023|43752884|88.44000000|0.12300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:35|0.412882|43752885|88.41000000|1.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:36|0.113957|43752886|88.43000000|7.61100000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:39|0.141229|43752887|88.41000000|1.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:42|0.100737|43752888|88.42000000|0.00400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:43|0.423657|43752889|88.40000000|1.50000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:43|0.423657|43752890|88.39000000|0.20600000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:46|0.774043|43752891|88.43000000|0.11300000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.097769|43752892|88.42000000|1.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.097769|43752893|88.40000000|3.52200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.520147|43752894|88.42000000|8.00000000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.520147|43752895|88.43000000|6.40500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.597659|43752896|88.43000000|2.22200000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:48|0.597659|43752897|88.43000000|1.26100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:49|0.415116|43752898|88.43000000|0.87800000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.088551|43752899|88.45000000|0.26500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.461323|43752900|88.46000000|0.00400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.461323|43752901|88.46000000|0.62200000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.65602|43752902|88.45000000|1.39700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.671002|43752903|88.44000000|5.56400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:50|0.671002|43752904|88.44000000|1.39100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.400141|43752905|88.43000000|0.54100000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.747202|43752906|88.43000000|5.92000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.991759|43752907|88.41000000|9.78500000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:54|0.991759|43752908|88.41000000|1.00000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:55|0.926266|43752909|88.41000000|2.16000000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:55|0.978698|43752910|88.42000000|3.22500000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:56|0.214738|43752911|88.43000000|1.57400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:58|0.250126|43752912|88.42000000|2.02400000|0
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:58|0.780028|43752913|88.44000000|1.93700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:58|0.8588|43752914|88.44000000|1.23700000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:58|0.910374|43752915|88.43000000|2.27400000|2
1645744921|2022-02-24 23:22:01|2022-02-24 23:21:59|0.342307|43752916|88.43000000|0.22600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:02|0.157226|43752917|88.48000000|0.04500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.501918|43752918|88.42000000|9.72100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:03|0.501918|43752919|88.42000000|1.17400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:05|0.250387|43752920|88.42000000|0.20800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:06|0.242863|43752921|88.42000000|0.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:06|0.970293|43752922|88.43000000|1.09100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:07|0.633375|43752923|88.42000000|6.95000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:07|0.740464|43752924|88.41000000|1.34900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:07|0.740464|43752925|88.42000000|5.31100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:09|0.011767|43752926|88.41000000|3.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:09|0.28854|43752927|88.44000000|0.27600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:10|0.775863|43752928|88.44000000|1.09100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:11|0.442821|43752929|88.45000000|2.77100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:15|0.606392|43752930|88.45000000|0.31500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:16|0.257862|43752931|88.42000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:16|0.257862|43752932|88.41000000|3.51600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:19|0.046073|43752933|88.42000000|0.16600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:21|0.861832|43752934|88.44000000|1.08100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:22|0.769225|43752935|88.43000000|0.30000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:23|0.594015|43752936|88.43000000|0.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:25|0.975647|43752937|88.45000000|29.16200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:26|0.486638|43752938|88.48000000|0.04500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:28|0.287743|43752939|88.44000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:29|0.558883|43752940|88.41000000|1.21100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:29|0.558883|43752941|88.40000000|1.28900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.41111|43752942|88.42000000|0.04700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:30|0.620532|43752943|88.43000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:32|0.134734|43752944|88.41000000|0.59800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:32|0.343084|43752945|88.39000000|0.00400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:36|0.202635|43752946|88.40000000|0.03400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:39|0.423865|43752947|88.42000000|3.46300000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:39|0.519197|43752948|88.43000000|8.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:41|0.948271|43752949|88.44000000|0.10900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:42|0.680404|43752950|88.44000000|3.86000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:42|0.853825|43752951|88.43000000|0.00400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.627205|43752952|88.44000000|15.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.742906|43752953|88.45000000|27.11800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.755148|43752954|88.45000000|79.57900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.785855|43752955|88.45000000|37.50900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.797602|43752956|88.45000000|20.19900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.807158|43752957|88.45000000|30.89500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.813425|43752958|88.45000000|0.12400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.842493|43752959|88.45000000|26.49800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.843021|43752960|88.45000000|6.98200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.866357|43752961|88.45000000|8.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.866596|43752962|88.45000000|5.77600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:44|0.879848|43752963|88.45000000|5.20800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.359959|43752964|88.48000000|15.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.359959|43752965|88.48000000|3.43000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.359959|43752966|88.49000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.367089|43752967|88.50000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.367089|43752968|88.50000000|4.86400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.367089|43752969|88.50000000|0.00400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.367089|43752970|88.51000000|23.61900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.367089|43752971|88.51000000|2.79000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.371784|43752972|88.52000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.371784|43752973|88.52000000|5.57900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.371784|43752974|88.52000000|10.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.371784|43752975|88.52000000|20.70000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.371784|43752976|88.52000000|16.69200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.398226|43752977|88.55000000|0.00400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.398226|43752978|88.55000000|17.17400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.398226|43752979|88.55000000|14.28200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.40469|43752980|88.53000000|5.16400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.409127|43752981|88.55000000|31.46000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.413305|43752982|88.55000000|4.25800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.413305|43752983|88.55000000|4.86400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.425097|43752984|88.56000000|6.38700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.430318|43752985|88.56000000|9.64200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.445037|43752986|88.56000000|7.58500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.45162|43752987|88.54000000|2.22700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.489253|43752988|88.56000000|6.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.588245|43752989|88.57000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.59168|43752990|88.57000000|10.13100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.59168|43752991|88.58000000|4.70200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.59168|43752992|88.58000000|2.32800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.618501|43752993|88.60000000|2.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.618501|43752994|88.60000000|4.86400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.66415|43752995|88.59000000|3.38000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.80725|43752996|88.60000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.843135|43752997|88.60000000|5.21400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.883582|43752998|88.60000000|9.26900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.901691|43752999|88.61000000|1.70300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.901691|43753000|88.60000000|2.00700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.901809|43753001|88.62000000|11.88900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:47|0.951572|43753002|88.60000000|5.11800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.195239|43753003|88.60000000|7.09200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.214458|43753004|88.60000000|103.79500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.214458|43753005|88.60000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.283264|43753006|88.60000000|3.86200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.283264|43753007|88.60000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.48368|43753008|88.59000000|8.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.48368|43753009|88.59000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.518604|43753010|88.59000000|2.19000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.536706|43753011|88.58000000|7.30000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.601662|43753012|88.59000000|0.95500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.620744|43753013|88.58000000|20.90300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.639701|43753014|88.58000000|3.82800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.728884|43753015|88.59000000|1.36000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.835793|43753016|88.59000000|2.27700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.92686|43753017|88.57000000|9.47700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.92686|43753018|88.57000000|3.40900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.926945|43753019|88.58000000|28.47700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.94814|43753020|88.57000000|4.59100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:48|0.978742|43753021|88.56000000|0.00400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:49|0.047969|43753022|88.56000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:49|0.047969|43753023|88.56000000|4.50300000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:49|0.140972|43753024|88.56000000|28.47700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:49|0.45791|43753025|88.55000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:50|0.402799|43753026|88.54000000|0.42100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:50|0.649089|43753027|88.56000000|0.30000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:50|0.661759|43753028|88.56000000|15.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.311446|43753029|88.55000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.473409|43753030|88.54000000|1.07900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.473409|43753031|88.54000000|1.27400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.51463|43753032|88.54000000|17.12100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.51463|43753033|88.54000000|1.27400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.51463|43753034|88.54000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.577887|43753035|88.54000000|0.10100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.925994|43753036|88.53000000|1.82500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:51|0.945039|43753037|88.54000000|2.48400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:53|0.986164|43753038|88.54000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:55|0.827482|43753039|88.54000000|2.68700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:55|0.855538|43753040|88.54000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:55|0.921021|43753041|88.55000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:55|0.921021|43753042|88.55000000|0.79600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:58|0.013422|43753043|88.55000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:58|0.013422|43753044|88.56000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:22:58|0.013422|43753045|88.56000000|2.63000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.447677|43753046|88.57000000|1.94300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.447677|43753047|88.57000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.475751|43753048|88.54000000|5.61100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.661991|43753049|88.52000000|11.41400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.886307|43753050|88.54000000|1.75000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:01|0.889945|43753051|88.54000000|4.14000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:03|0.755888|43753052|88.52000000|2.34800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:03|0.755888|43753053|88.53000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:03|0.755888|43753054|88.53000000|3.23700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:09|0.697004|43753055|88.56000000|1.07900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:10|0.623523|43753056|88.57000000|0.01100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:11|0.76467|43753057|88.56000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:11|0.76467|43753058|88.56000000|1.91800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:11|0.93471|43753059|88.54000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:11|0.93471|43753060|88.54000000|20.85400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:12|0.223741|43753061|88.54000000|8.94800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.513001|43753062|88.50000000|6.12100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.520478|43753063|88.50000000|1.87900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.634985|43753064|88.49000000|0.93300000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:13|0.764177|43753065|88.49000000|0.30000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:14|0.085887|43753066|88.48000000|1.11700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:14|0.303356|43753067|88.45000000|0.20800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:18|0.096074|43753068|88.46000000|3.32200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:18|0.188603|43753069|88.46000000|0.96400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:18|0.344494|43753070|88.47000000|0.09600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:18|0.758098|43753071|88.46000000|6.24600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:20|0.17254|43753072|88.47000000|0.54000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:20|0.577171|43753073|88.47000000|0.20800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:20|0.677005|43753074|88.45000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:20|0.691514|43753075|88.43000000|0.35200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:20|0.843863|43753076|88.43000000|0.30000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:22|0.354931|43753077|88.45000000|1.39200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:22|0.354931|43753078|88.45000000|6.60700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:23|0.968946|43753079|88.42000000|28.47700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:24|0.224279|43753080|88.42000000|2.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.131897|43753081|88.42000000|1.50000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.586429|43753082|88.40000000|14.77000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.586429|43753083|88.40000000|5.23000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.598061|43753084|88.40000000|5.72000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.598061|43753085|88.39000000|1.11500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.598061|43753086|88.39000000|10.18300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:27|0.621851|43753087|88.38000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.155939|43753088|88.38000000|4.38400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.251402|43753089|88.38000000|12.23700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.260785|43753090|88.38000000|10.46400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.275638|43753091|88.37000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.28675|43753092|88.37000000|22.62400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.28675|43753093|88.37000000|9.10800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.291283|43753094|88.37000000|13.51600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.291283|43753095|88.37000000|3.40900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.291283|43753096|88.36000000|14.53500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.29439|43753097|88.36000000|9.02600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.29439|43753098|88.36000000|11.79300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.29439|43753099|88.36000000|10.13900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.310127|43753100|88.36000000|18.12800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.310127|43753101|88.36000000|6.81700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.310127|43753102|88.36000000|6.51500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.310664|43753103|88.36000000|24.56800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.36989|43753104|88.36000000|3.67800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.36989|43753105|88.36000000|15.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.36989|43753106|88.36000000|5.28700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.3799|43753107|88.37000000|0.65500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.441778|43753108|88.35000000|9.13600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.507793|43753109|88.36000000|1.21000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:28|0.622202|43753110|88.34000000|28.47700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:29|0.017191|43753111|88.35000000|0.67400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:29|0.017191|43753112|88.35000000|28.47700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:30|0.721648|43753113|88.37000000|7.27600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:30|0.721648|43753114|88.37000000|22.68400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:30|0.757182|43753115|88.37000000|16.16200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:31|0.005664|43753116|88.39000000|1.92900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:31|0.74419|43753117|88.39000000|4.25800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.595987|43753118|88.37000000|0.67500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.595987|43753119|88.37000000|7.03400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.595987|43753120|88.37000000|2.51100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:33|0.874456|43753121|88.40000000|7.44200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.076047|43753122|88.40000000|4.49000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.259528|43753123|88.40000000|1.30200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.350135|43753124|88.41000000|2.18500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.350135|43753125|88.42000000|1.11700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.350135|43753126|88.42000000|2.13100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.629126|43753127|88.39000000|2.51100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:34|0.629126|43753128|88.39000000|1.83100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:35|0.783043|43753129|88.40000000|0.86600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:36|0.334773|43753130|88.38000000|0.04600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:36|0.707925|43753131|88.40000000|0.01600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:37|0.57692|43753132|88.40000000|14.91900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:37|0.853615|43753133|88.40000000|0.29800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:38|0.316995|43753134|88.40000000|0.10100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.508785|43753135|88.40000000|0.85600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.508785|43753136|88.40000000|2.39900000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.508785|43753137|88.40000000|6.20000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.508785|43753138|88.41000000|1.90500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.930128|43753139|88.38000000|0.21200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:39|0.930128|43753140|88.39000000|2.78800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:40|0.685627|43753141|88.39000000|1.97900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:41|0.610744|43753142|88.40000000|0.03500000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:43|0.351184|43753143|88.40000000|0.26600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:44|0.189097|43753144|88.39000000|0.10100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:45|0.487043|43753145|88.42000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:45|0.545139|43753146|88.41000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:45|0.937646|43753147|88.40000000|8.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:45|0.992048|43753148|88.41000000|0.01100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:47|0.5047|43753149|88.40000000|0.54000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:47|0.983536|43753150|88.40000000|0.54000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:48|0.627419|43753151|88.40000000|5.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.100319|43753152|88.38000000|0.62300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.130394|43753153|88.37000000|14.67600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.182168|43753154|88.35000000|0.00400000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.207732|43753155|88.35000000|0.29800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.303343|43753156|88.33000000|0.67900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.318645|43753157|88.33000000|14.62900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.387453|43753158|88.32000000|1.11700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.387453|43753159|88.31000000|2.08500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.387453|43753160|88.31000000|22.63900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.387453|43753161|88.31000000|20.70000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.387453|43753162|88.30000000|6.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.680104|43753163|88.33000000|1.87300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.835956|43753164|88.31000000|6.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.918017|43753165|88.30000000|6.37200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.943747|43753166|88.30000000|6.85300000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.989269|43753167|88.29000000|14.24700000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.989269|43753168|88.29000000|0.12500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.989269|43753169|88.28000000|6.20000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:49|0.989269|43753170|88.27000000|2.42800000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.530344|43753171|88.27000000|3.09200000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:50|0.538588|43753172|88.27000000|0.68000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.106074|43753173|88.27000000|2.54100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.477862|43753174|88.29000000|7.99900000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.478122|43753175|88.29000000|0.00100000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:51|0.478122|43753176|88.29000000|2.21600000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.44614|43753177|88.33000000|2.70600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.535116|43753178|88.33000000|5.76700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.584532|43753179|88.33000000|6.28600000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:52|0.614197|43753180|88.32000000|2.46500000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.459017|43753181|88.29000000|1.50000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.459017|43753182|88.29000000|8.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.518589|43753183|88.29000000|8.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.614281|43753184|88.30000000|8.00000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.724091|43753185|88.31000000|2.43100000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:54|0.724091|43753186|88.32000000|0.63000000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:55|0.674258|43753187|88.32000000|0.20800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.331995|43753188|88.31000000|2.67700000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.792016|43753189|88.31000000|1.55800000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.792016|43753190|88.32000000|0.59200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:56|0.795447|43753191|88.32000000|0.02200000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:58|0.082034|43753192|88.30000000|3.00000000|2
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:58|0.796829|43753193|88.32000000|0.00400000|0
1645745041|2022-02-24 23:24:01|2022-02-24 23:23:59|0.677872|43753194|88.29000000|0.81300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:01|0.884658|43753195|88.30000000|0.00600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:02|0.256362|43753196|88.30000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:04|0.567628|43753197|88.33000000|1.88200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:04|0.619791|43753198|88.32000000|1.07100000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:04|0.632692|43753199|88.32000000|0.42900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:05|0.224021|43753200|88.33000000|1.00600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:05|0.224021|43753201|88.33000000|1.24500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:09|0.158081|43753202|88.32000000|0.11200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:09|0.631128|43753203|88.33000000|1.30500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:09|0.784951|43753204|88.32000000|1.38800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:14|0.238565|43753205|88.27000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:14|0.238703|43753206|88.27000000|0.58900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:14|0.635581|43753207|88.27000000|1.12500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:14|0.673708|43753208|88.27000000|1.28100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:16|0.479578|43753209|88.28000000|0.54100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:17|0.000197|43753210|88.26000000|0.23500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:18|0.027468|43753211|88.29000000|0.05700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:23|0.503903|43753212|88.29000000|11.91900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.094639|43753213|88.31000000|8.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.283061|43753214|88.30000000|0.53800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.305782|43753215|88.30000000|7.46200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.344672|43753216|88.29000000|7.71200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.370278|43753217|88.29000000|0.28800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.370278|43753218|88.29000000|11.91900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.716086|43753219|88.28000000|8.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:24|0.716086|43753220|88.26000000|2.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:26|0.112239|43753221|88.29000000|0.05600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:26|0.818497|43753222|88.27000000|1.75000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:26|0.826224|43753223|88.27000000|1.50000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:26|0.849375|43753224|88.26000000|1.77200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:26|0.946334|43753225|88.27000000|0.25000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:26|0.946334|43753226|88.27000000|6.41100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:30|0.069596|43753227|88.28000000|3.41800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:30|0.965433|43753228|88.30000000|12.08900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.068216|43753229|88.32000000|1.11700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.068216|43753230|88.32000000|12.10100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753231|88.33000000|7.91400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753232|88.32000000|1.39600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753233|88.32000000|8.60700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753234|88.32000000|15.50000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753235|88.32000000|2.66400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753236|88.31000000|4.70800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753237|88.31000000|2.27300000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753238|88.31000000|6.20000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753239|88.30000000|7.04700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753240|88.30000000|1.39600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753241|88.30000000|6.20000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753242|88.29000000|4.15200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.870166|43753243|88.29000000|6.20000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.889494|43753244|88.30000000|4.86400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.889494|43753245|88.29000000|3.05000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.900289|43753246|88.30000000|1.39600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.907744|43753247|88.29000000|8.60700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.914882|43753248|88.30000000|0.60400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.914882|43753249|88.30000000|14.89600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.923039|43753250|88.30000000|0.60400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.923039|43753251|88.29000000|2.06000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.930488|43753252|88.30000000|1.50000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.930488|43753253|88.29000000|3.20800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.937987|43753254|88.29000000|2.27300000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.941905|43753255|88.32000000|2.66400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.949317|43753256|88.30000000|6.20000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:32|0.956957|43753257|88.31000000|0.48100000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:33|0.223109|43753258|88.36000000|6.20000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753259|88.37000000|15.50000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753260|88.37000000|6.20000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753261|88.38000000|6.20000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753262|88.38000000|74.05600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753263|88.38000000|41.87700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753264|88.38000000|2.93400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753265|88.38000000|46.96900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753266|88.39000000|6.20000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753267|88.39000000|26.29900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.403968|43753268|88.39000000|10.82800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:34|0.779228|43753269|88.36000000|1.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:35|0.007447|43753270|88.36000000|0.00400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:35|0.622914|43753271|88.36000000|1.01500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:39|0.490133|43753272|88.35000000|0.27700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:41|0.700119|43753273|88.33000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:43|0.782823|43753274|88.36000000|0.00400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:45|0.283825|43753275|88.39000000|4.98900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.477879|43753276|88.39000000|0.04700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.509178|43753277|88.39000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.509178|43753278|88.40000000|6.20000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.509178|43753279|88.40000000|1.11500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.509178|43753280|88.40000000|2.90500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.509178|43753281|88.40000000|2.67200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:46|0.509178|43753282|88.41000000|1.29500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:47|0.410244|43753283|88.37000000|1.23500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:47|0.495694|43753284|88.38000000|0.54100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:49|0.092137|43753285|88.40000000|2.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:50|0.095937|43753286|88.37000000|1.50000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:50|0.710489|43753287|88.35000000|9.41900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:51|0.372886|43753288|88.35000000|4.19400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:55|0.271818|43753289|88.36000000|0.15800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:57|0.086908|43753290|88.34000000|8.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:57|0.114396|43753291|88.33000000|0.25000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:57|0.114396|43753292|88.32000000|2.32500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:57|0.517409|43753293|88.34000000|0.25000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:24:57|0.911993|43753294|88.34000000|0.54100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:00|0.588926|43753295|88.32000000|7.10400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:01|0.367973|43753296|88.27000000|3.56300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:02|0.186127|43753297|88.28000000|2.38100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:03|0.586991|43753298|88.30000000|0.93400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:04|0.115336|43753299|88.31000000|5.75800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:04|0.800729|43753300|88.31000000|6.10800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:05|0.002502|43753301|88.30000000|3.43600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:05|0.039724|43753302|88.28000000|0.19300000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:05|0.585598|43753303|88.29000000|1.08300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:07|0.181002|43753304|88.28000000|0.33600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:07|0.313104|43753305|88.28000000|8.85500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:07|0.523183|43753306|88.26000000|0.65200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:08|0.274254|43753307|88.27000000|0.10200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:08|0.985554|43753308|88.28000000|1.62400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:09|0.02275|43753309|88.28000000|4.22700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:09|0.207759|43753310|88.29000000|1.37100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:11|0.048952|43753311|88.29000000|0.04500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:13|0.854976|43753312|88.31000000|5.36700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:13|0.901816|43753313|88.30000000|1.11000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:14|0.118711|43753314|88.31000000|1.15900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:14|0.177034|43753315|88.32000000|1.18900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:15|0.553773|43753316|88.31000000|6.84100000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:15|0.614393|43753317|88.30000000|5.66900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:16|0.354502|43753318|88.28000000|2.28000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:16|0.506266|43753319|88.27000000|6.77900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:16|0.601174|43753320|88.27000000|0.67500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:18|0.032345|43753321|88.29000000|0.10200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:18|0.338711|43753322|88.29000000|15.50000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:21|0.402251|43753323|88.32000000|4.70800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:21|0.820359|43753324|88.33000000|0.21100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:24|0.040661|43753325|88.31000000|0.05700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:25|0.99022|43753326|88.33000000|0.26500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:26|0.093902|43753327|88.33000000|5.55200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:26|0.586907|43753328|88.33000000|2.18300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:26|0.586907|43753329|88.33000000|14.47400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:26|0.695817|43753330|88.31000000|8.00000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:26|0.695817|43753331|88.30000000|5.32600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:26|0.695817|43753332|88.30000000|2.22900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.083056|43753333|88.30000000|4.95500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.097797|43753334|88.28000000|0.00400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.097797|43753335|88.28000000|66.05700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.112668|43753336|88.28000000|69.98100000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.112668|43753337|88.27000000|28.29700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.169905|43753338|88.28000000|4.75600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.169905|43753339|88.28000000|6.08100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.172939|43753340|88.28000000|2.06600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.172939|43753341|88.28000000|2.59700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.194199|43753342|88.28000000|3.60300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.348305|43753343|88.30000000|11.41300000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:32|0.434071|43753344|88.28000000|6.90300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:33|0.400528|43753345|88.30000000|0.00400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:33|0.794848|43753346|88.32000000|0.03900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:33|0.894886|43753347|88.32000000|4.24100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:33|0.894886|43753348|88.33000000|1.31100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:33|0.894956|43753349|88.31000000|9.97200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.777864|43753350|88.33000000|0.35400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.777864|43753351|88.33000000|0.87000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:34|0.89195|43753352|88.33000000|1.20900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.017578|43753353|88.34000000|6.11400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.039105|43753354|88.34000000|279.29400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.080817|43753355|88.34000000|310.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.091989|43753356|88.34000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.129158|43753357|88.34000000|9.91800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.148548|43753358|88.34000000|15.85000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.154878|43753359|88.34000000|6.62700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.16131|43753360|88.34000000|9.22600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.176702|43753361|88.34000000|19.98200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.180389|43753362|88.34000000|18.85200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.188439|43753363|88.34000000|13.54300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.192525|43753364|88.34000000|2.26400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.203822|43753365|88.34000000|109.42400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.211506|43753366|88.34000000|5.99800000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.222109|43753367|88.34000000|10.24900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:35|0.226012|43753368|88.34000000|5.12400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:38|0.497266|43753369|88.34000000|4.29200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:40|0.520314|43753370|88.33000000|2.25900000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.152465|43753371|88.31000000|3.42400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.152465|43753372|88.31000000|11.41400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.152465|43753373|88.31000000|3.70600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.207323|43753374|88.33000000|5.25300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.67844|43753375|88.34000000|3.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.824601|43753376|88.33000000|0.52400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753377|88.33000000|10.89000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753378|88.31000000|4.23700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753379|88.31000000|6.45300000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753380|88.30000000|0.00400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753381|88.30000000|1.23800000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753382|88.30000000|6.20000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753383|88.29000000|4.16700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753384|88.29000000|3.75200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753385|88.29000000|6.20000000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753386|88.29000000|33.51700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.959036|43753387|88.29000000|12.62700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.989221|43753388|88.29000000|203.37100000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.999858|43753389|88.28000000|6.20000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.999858|43753390|88.28000000|6.45300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:41|0.999858|43753391|88.29000000|127.34700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.007515|43753392|88.29000000|101.54700000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.017805|43753393|88.29000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.017849|43753394|88.29000000|5.52400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.01838|43753395|88.29000000|1.50000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.021804|43753396|88.29000000|17.35200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.025413|43753397|88.29000000|4.33900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.029226|43753398|88.29000000|31.46000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.032806|43753399|88.29000000|8.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.032868|43753400|88.29000000|17.35600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.036178|43753401|88.29000000|9.91900000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.728907|43753402|88.31000000|3.27500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.74408|43753403|88.31000000|0.26500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.785337|43753404|88.31000000|0.61600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.785337|43753405|88.31000000|0.26500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:42|0.981121|43753406|88.34000000|4.75400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:45|0.023519|43753407|88.33000000|0.30200000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:45|0.038068|43753408|88.33000000|1.47500000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:47|0.095424|43753409|88.33000000|0.28200000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:47|0.198833|43753410|88.32000000|0.00400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:47|0.309837|43753411|88.33000000|2.03600000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:47|0.309837|43753412|88.33000000|0.14300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:47|0.309837|43753413|88.34000000|0.82400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:51|0.628998|43753414|88.31000000|0.04500000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:53|0.69834|43753415|88.30000000|0.00600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:55|0.494851|43753416|88.30000000|0.00700000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:55|0.808687|43753417|88.29000000|11.41400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:55|0.873987|43753418|88.28000000|0.40600000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:55|0.885455|43753419|88.28000000|1.97100000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:56|0.484266|43753420|88.26000000|0.00400000|2
1645745162|2022-02-24 23:26:02|2022-02-24 23:25:56|0.654686|43753421|88.26000000|0.30000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:26:00|0.240484|43753422|88.27000000|6.41400000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:26:00|0.240484|43753423|88.27000000|5.00000000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:26:01|0.593487|43753424|88.28000000|5.62300000|0
1645745162|2022-02-24 23:26:02|2022-02-24 23:26:01|0.861366|43753425|88.29000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:02|0.969238|43753426|88.28000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:03|0.729919|43753427|88.28000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:03|0.997873|43753428|88.28000000|6.00500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:04|0.132831|43753429|88.28000000|0.20900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.483887|43753430|88.30000000|60.27900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.527334|43753431|88.30000000|4.97600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.602351|43753432|88.30000000|20.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.611694|43753433|88.30000000|14.74500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.611694|43753434|88.30000000|68.40000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.630531|43753435|88.30000000|9.04400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.680932|43753436|88.30000000|22.55600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.881167|43753437|88.32000000|0.00400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:07|0.881167|43753438|88.34000000|0.07300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:08|0.526918|43753439|88.33000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:08|0.574945|43753440|88.33000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:08|0.802982|43753441|88.32000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:08|0.896366|43753442|88.31000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.095772|43753443|88.31000000|4.62100000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.555703|43753444|88.33000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.604176|43753445|88.33000000|5.70700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:09|0.998908|43753446|88.31000000|1.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.056682|43753447|88.31000000|0.17000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:10|0.298151|43753448|88.31000000|0.02300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:12|0.214581|43753449|88.33000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:12|0.214581|43753450|88.32000000|2.81600000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:14|0.854298|43753451|88.34000000|0.26500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:15|0.233031|43753452|88.34000000|2.19800000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:17|0.035963|43753453|88.31000000|0.30300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:17|0.169211|43753454|88.31000000|15.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:17|0.178608|43753455|88.31000000|5.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:17|0.182435|43753456|88.31000000|32.46700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:17|0.182435|43753457|88.31000000|1.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:17|0.453057|43753458|88.30000000|4.10500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:20|0.471861|43753459|88.33000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:20|0.471861|43753460|88.33000000|0.67000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:20|0.644054|43753461|88.34000000|2.22000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:21|0.099265|43753462|88.32000000|1.39800000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:21|0.128026|43753463|88.30000000|0.05800000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:21|0.996702|43753464|88.32000000|3.33500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:22|0.194772|43753465|88.31000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:23|0.990372|43753466|88.29000000|1.68300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.552691|43753467|88.26000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:24|0.655221|43753468|88.25000000|1.11700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:25|0.962982|43753469|88.22000000|0.54100000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:28|0.094991|43753470|88.22000000|1.00300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:29|0.446493|43753471|88.23000000|4.44500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:30|0.68291|43753472|88.22000000|0.10200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.417253|43753473|88.23000000|1.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.417253|43753474|88.22000000|14.04500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.417377|43753475|88.22000000|1.45500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.417377|43753476|88.22000000|3.15300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.428628|43753477|88.20000000|1.45500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.432679|43753478|88.20000000|8.54500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.432679|43753479|88.19000000|37.42000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.436753|43753480|88.19000000|3.15300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.44452|43753481|88.19000000|25.39700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.455871|43753482|88.19000000|23.42900000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.461813|43753483|88.19000000|3.70000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.463641|43753484|88.19000000|20.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.467019|43753485|88.19000000|89.02100000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.467019|43753486|88.18000000|1.18500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.467019|43753487|88.18000000|23.60200000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.523656|43753488|88.16000000|6.99900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.5318|43753489|88.15000000|1.34400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.620702|43753490|88.14000000|6.55600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.716028|43753491|88.14000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:32|0.820416|43753492|88.11000000|12.27900000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:33|0.098743|43753493|88.09000000|6.52600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:33|0.098743|43753494|88.09000000|0.45300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:33|0.194336|43753495|88.10000000|0.62700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:34|0.534217|43753496|88.13000000|1.11700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:34|0.534217|43753497|88.13000000|3.25900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:34|0.855013|43753498|88.14000000|7.99900000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:35|0.607041|43753499|88.14000000|15.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:35|0.607041|43753500|88.14000000|1.72900000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:35|0.758868|43753501|88.15000000|12.22300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:35|0.775971|43753502|88.16000000|0.00400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:35|0.981461|43753503|88.16000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:36|0.011612|43753504|88.15000000|11.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:36|0.422702|43753505|88.14000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:36|0.626595|43753506|88.15000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.650718|43753507|88.15000000|4.70800000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.650718|43753508|88.16000000|1.31900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.673105|43753509|88.17000000|3.73100000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.673105|43753510|88.17000000|0.45300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.673105|43753511|88.17000000|5.78600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:37|0.810811|43753512|88.15000000|0.75900000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.330115|43753513|88.20000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.366243|43753514|88.20000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.439503|43753515|88.20000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:38|0.46025|43753516|88.19000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:40|0.438361|43753517|88.19000000|5.92100000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:40|0.78133|43753518|88.20000000|6.03600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:40|0.818746|43753519|88.20000000|1.96400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:40|0.818746|43753520|88.20000000|1.91500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:41|0.646672|43753521|88.23000000|10.72700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:41|0.794916|43753522|88.21000000|9.46300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:42|0.444441|43753523|88.23000000|0.31600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:42|0.507363|43753524|88.22000000|1.04100000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:42|0.51442|43753525|88.21000000|2.03000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:43|0.899904|43753526|88.17000000|0.16300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:45|0.006572|43753527|88.17000000|3.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:45|0.940128|43753528|88.17000000|6.31600000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:47|0.913248|43753529|88.15000000|1.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.827344|43753530|88.15000000|5.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.855732|43753531|88.15000000|28.85600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.869664|43753532|88.15000000|15.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.873379|43753533|88.15000000|15.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:48|0.894426|43753534|88.15000000|14.68200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:53|0.108075|43753535|88.20000000|4.70800000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:53|0.108075|43753536|88.20000000|4.70800000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:53|0.108075|43753537|88.21000000|0.00400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:53|0.108075|43753538|88.21000000|0.45300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:53|0.108075|43753539|88.21000000|1.24900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:54|0.889891|43753540|88.22000000|0.10700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:55|0.92661|43753541|88.19000000|15.33300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:55|0.998272|43753542|88.19000000|0.30700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.324375|43753543|88.17000000|10.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.405828|43753544|88.17000000|0.42900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753545|88.17000000|7.57100000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753546|88.18000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753547|88.18000000|0.78400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753548|88.18000000|6.20000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753549|88.18000000|0.45300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753550|88.18000000|3.02200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753551|88.19000000|6.20000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.415875|43753552|88.19000000|1.13400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:58|0.48271|43753553|88.19000000|0.64400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:26:59|0.179314|43753554|88.20000000|0.10200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:02|0.881432|43753555|88.19000000|5.15400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:04|0.062917|43753556|88.21000000|1.08700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:05|0.605434|43753557|88.22000000|3.46200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:05|0.892256|43753558|88.24000000|15.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:05|0.897378|43753559|88.27000000|0.09900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:06|0.647183|43753560|88.28000000|3.33700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:07|0.257963|43753561|88.27000000|2.77900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:08|0.15888|43753562|88.25000000|0.29700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:08|0.539855|43753563|88.25000000|0.88700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:08|0.551629|43753564|88.25000000|3.82100000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.557346|43753565|88.23000000|10.41400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.557346|43753566|88.23000000|9.49000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.557346|43753567|88.23000000|3.36600000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.557346|43753568|88.22000000|6.20000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.557346|43753569|88.22000000|5.46600000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.646497|43753570|88.22000000|1.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:09|0.802297|43753571|88.21000000|0.05300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:12|0.317983|43753572|88.25000000|0.22200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:12|0.495305|43753573|88.25000000|0.01500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:14|0.792403|43753574|88.22000000|2.16900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:15|0.583904|43753575|88.21000000|4.83300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:15|0.741251|43753576|88.23000000|0.99200000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:17|0.104619|43753577|88.21000000|0.97800000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:17|0.104619|43753578|88.21000000|1.08300000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:17|0.290228|43753579|88.21000000|3.62500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:18|0.212189|43753580|88.23000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:18|0.311344|43753581|88.23000000|0.65600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:18|0.574531|43753582|88.23000000|1.63000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:19|0.213503|43753583|88.24000000|2.06900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.057483|43753584|88.22000000|0.20900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.551987|43753585|88.22000000|1.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:23|0.772472|43753586|88.21000000|0.13000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:24|0.076093|43753587|88.20000000|1.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:24|0.076093|43753588|88.20000000|0.05500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:24|0.076093|43753589|88.20000000|0.00400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:24|0.076093|43753590|88.19000000|3.33300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:24|0.076093|43753591|88.18000000|11.27600000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:24|0.076093|43753592|88.18000000|0.63400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:26|0.402509|43753593|88.21000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:27|0.913349|43753594|88.21000000|2.08200000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:28|0.172217|43753595|88.18000000|0.00400000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:28|0.172217|43753596|88.18000000|3.15300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:28|0.172217|43753597|88.18000000|11.84300000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:30|0.319762|43753598|88.21000000|2.61500000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:30|0.950163|43753599|88.22000000|8.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:31|0.825269|43753600|88.22000000|0.34200000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:33|0.715233|43753601|88.19000000|1.12000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:34|0.851347|43753602|88.19000000|0.20900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:39|0.169265|43753603|88.17000000|0.61800000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:41|0.389565|43753604|88.19000000|1.30000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:43|0.890881|43753605|88.18000000|15.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:44|0.367831|43753606|88.18000000|3.00000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.164887|43753607|88.18000000|0.98600000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.168799|43753608|88.19000000|6.54000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.168799|43753609|88.19000000|0.13700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:45|0.168799|43753610|88.19000000|2.95100000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:46|0.514587|43753611|88.21000000|0.73700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:46|0.726472|43753612|88.23000000|2.16900000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:50|0.822354|43753613|88.22000000|1.08500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:51|0.137858|43753614|88.22000000|1.09400000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:51|0.901457|43753615|88.20000000|3.33000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.118743|43753616|88.20000000|1.37800000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.118743|43753617|88.19000000|2.88200000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.118743|43753618|88.18000000|1.50000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.118743|43753619|88.18000000|5.65800000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.118743|43753620|88.18000000|1.58100000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.357894|43753621|88.19000000|1.30700000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.357894|43753622|88.19000000|3.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:52|0.531186|43753623|88.19000000|1.98500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:55|0.935329|43753624|88.17000000|9.51000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.034185|43753625|88.15000000|2.00700000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:58|0.068138|43753626|88.16000000|15.50000000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:59|0.317411|43753627|88.17000000|0.01100000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:27:59|0.909426|43753628|88.17000000|0.54100000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:00|0.229792|43753629|88.16000000|8.00000000|2
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:00|0.973081|43753630|88.16000000|1.40500000|0
1645745282|2022-02-24 23:28:02|2022-02-24 23:28:01|0.655914|43753631|88.16000000|6.59500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:03|0.204385|43753632|88.19000000|0.00400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:03|0.959376|43753633|88.19000000|0.53600000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:04|0.150369|43753634|88.18000000|1.85800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:04|0.983657|43753635|88.18000000|1.88300000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.53153|43753636|88.17000000|8.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.974607|43753637|88.15000000|1.87200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.98613|43753638|88.15000000|1.23600000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.98613|43753639|88.14000000|1.11700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:05|0.98613|43753640|88.14000000|57.36200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.017691|43753641|88.15000000|1.22100000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.017691|43753642|88.14000000|1.88700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.043764|43753643|88.14000000|1.22100000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.112506|43753644|88.12000000|8.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.112506|43753645|88.12000000|1.28100000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.112506|43753646|88.12000000|3.77300000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:06|0.112506|43753647|88.11000000|2.90900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:08|0.384895|43753648|88.13000000|0.41900000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:09|0.990499|43753649|88.13000000|4.09700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:09|0.990499|43753650|88.12000000|1.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:09|0.990499|43753651|88.12000000|5.84000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:14|0.419736|43753652|88.15000000|0.63400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:14|0.815361|43753653|88.16000000|6.09000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.638248|43753654|88.18000000|4.70800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.638248|43753655|88.16000000|9.28000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.649865|43753656|88.19000000|0.04500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.688551|43753657|88.18000000|3.31000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.688551|43753658|88.18000000|3.54900000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:15|0.96811|43753659|88.20000000|8.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:17|0.733264|43753660|88.22000000|0.20900000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:17|0.825044|43753661|88.21000000|2.85200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:22|0.185297|43753662|88.21000000|4.70800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:22|0.502277|43753663|88.21000000|1.09500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:22|0.505183|43753664|88.21000000|0.01100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:24|0.944441|43753665|88.21000000|0.45100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:25|0.292492|43753666|88.20000000|4.58000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:25|0.339222|43753667|88.21000000|8.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.296497|43753668|88.22000000|9.79100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.296497|43753669|88.22000000|1.11700000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:27|0.439621|43753670|88.23000000|0.00400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.05743|43753671|88.26000000|15.50000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:29|0.05743|43753672|88.26000000|2.94200000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:30|0.069761|43753673|88.30000000|0.00400000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:30|0.869315|43753674|88.30000000|3.61200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:32|0.064879|43753675|88.33000000|1.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:32|0.913346|43753676|88.31000000|1.46700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:32|0.939241|43753677|88.31000000|1.23700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:33|0.012297|43753678|88.30000000|25.77300000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:33|0.302213|43753679|88.30000000|83.03700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:33|0.302213|43753680|88.30000000|0.13200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:34|0.280189|43753681|88.30000000|4.70800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753682|88.26000000|0.00400000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753683|88.26000000|15.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753684|88.25000000|9.63000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753685|88.25000000|3.63000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753686|88.24000000|6.20000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753687|88.24000000|1.11700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753688|88.24000000|47.00300000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753689|88.24000000|4.86400000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753690|88.23000000|6.20000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.053911|43753691|88.23000000|6.98900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:35|0.330016|43753692|88.27000000|2.78000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:36|0.883606|43753693|88.30000000|1.69300000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:43|0.723521|43753694|88.30000000|0.99000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:43|0.95453|43753695|88.32000000|1.52900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753696|88.30000000|8.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753697|88.30000000|3.12600000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753698|88.30000000|1.39000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753699|88.29000000|9.69800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753700|88.29000000|3.45200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753701|88.29000000|6.20000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.197125|43753702|88.29000000|13.67000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.55035|43753703|88.30000000|0.50300000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:45|0.837432|43753704|88.33000000|1.91600000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:46|0.056667|43753705|88.34000000|1.11700000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:49|0.409824|43753706|88.30000000|9.67700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:49|0.409824|43753707|88.30000000|1.00900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:49|0.409824|43753708|88.30000000|0.00400000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:52|0.894524|43753709|88.32000000|8.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:52|0.894524|43753710|88.33000000|3.20300000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:53|0.190305|43753711|88.35000000|0.00400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:54|0.772251|43753712|88.39000000|0.05600000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:58|0.144096|43753713|88.39000000|1.70200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:28:58|0.848347|43753714|88.39000000|0.58900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:00|0.046422|43753715|88.40000000|1.00000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:02|0.020093|43753716|88.37000000|1.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:02|0.270975|43753717|88.35000000|7.04200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:02|0.493956|43753718|88.36000000|2.01600000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:03|0.919398|43753719|88.38000000|0.48700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:04|0.58565|43753720|88.41000000|1.13600000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:05|0.654984|43753721|88.41000000|0.20800000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:06|0.688021|43753722|88.39000000|3.27300000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:06|0.840418|43753723|88.40000000|1.31800000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:10|0.384332|43753724|88.43000000|1.09200000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:11|0.866532|43753725|88.44000000|2.09300000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.04649|43753726|88.45000000|3.50800000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.094471|43753727|88.46000000|0.26500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.438784|43753728|88.46000000|5.74400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.890883|43753729|88.48000000|22.62300000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:12|0.890883|43753730|88.48000000|1.70500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:15|0.930415|43753731|88.49000000|8.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:17|0.43145|43753732|88.51000000|8.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:18|0.03244|43753733|88.50000000|0.12200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:18|0.855495|43753734|88.51000000|0.05000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:23|0.786524|43753735|88.51000000|0.88600000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:24|0.888169|43753736|88.51000000|0.21000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:26|0.777449|43753737|88.54000000|0.99900000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:26|0.979114|43753738|88.53000000|8.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:26|0.979114|43753739|88.53000000|1.90900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:29|0.613246|43753740|88.51000000|1.50000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:29|0.914339|43753741|88.50000000|1.03400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:30|0.398562|43753742|88.52000000|0.68200000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:30|0.522344|43753743|88.55000000|8.13200000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:30|0.522344|43753744|88.55000000|2.94400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:30|0.623962|43753745|88.53000000|6.07300000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:33|0.304272|43753746|88.53000000|1.99500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:39|0.437313|43753747|88.52000000|0.81900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:40|0.677091|43753748|88.55000000|0.00400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:40|0.677091|43753749|88.55000000|0.99400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:41|0.595942|43753750|88.53000000|0.67900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:42|0.551041|43753751|88.56000000|0.04500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:44|0.013418|43753752|88.55000000|0.34500000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:45|0.282631|43753753|88.55000000|1.07900000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:45|0.607998|43753754|88.56000000|0.10100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:45|0.882066|43753755|88.54000000|0.46000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:48|0.117124|43753756|88.53000000|1.36200000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:48|0.647034|43753757|88.56000000|0.05000000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:49|0.647963|43753758|88.55000000|0.37500000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:50|0.332341|43753759|88.55000000|0.37700000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:50|0.37113|43753760|88.55000000|0.74800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753761|88.55000000|2.75100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753762|88.56000000|0.00400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753763|88.56000000|2.45700000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753764|88.56000000|1.92500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753765|88.56000000|46.86700000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753766|88.56000000|1.20900000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753767|88.57000000|4.86400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753768|88.58000000|22.60100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753769|88.58000000|41.73500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753770|88.58000000|42.21800000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:51|0.848551|43753771|88.58000000|101.25600000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:52|0.081675|43753772|88.55000000|2.00000000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:52|0.081877|43753773|88.57000000|0.02300000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:55|0.203468|43753774|88.58000000|3.83100000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:55|0.24069|43753775|88.59000000|0.00400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:57|0.378123|43753776|88.60000000|1.31500000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.390175|43753777|88.56000000|2.11200000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.390175|43753778|88.56000000|10.25900000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:58|0.390175|43753779|88.56000000|3.45800000|2
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.488524|43753780|88.58000000|5.63400000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:29:59|0.591835|43753781|88.58000000|2.36600000|0
1645745402|2022-02-24 23:30:02|2022-02-24 23:30:00|0.783468|43753782|88.57000000|1.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:05|0.444648|43753783|88.55000000|0.84900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:06|0.477449|43753784|88.58000000|0.20800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:06|0.89155|43753785|88.55000000|0.04500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:07|0.248078|43753786|88.54000000|2.21300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:07|0.316601|43753787|88.54000000|2.06700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:08|0.401359|43753788|88.51000000|2.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:08|0.401359|43753789|88.51000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:08|0.413288|43753790|88.47000000|1.11700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:08|0.520904|43753791|88.47000000|0.53900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.263579|43753792|88.49000000|1.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:09|0.40574|43753793|88.50000000|0.00400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753794|88.49000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753795|88.49000000|1.54500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753796|88.48000000|1.49200000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753797|88.48000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753798|88.48000000|2.11300000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753799|88.47000000|15.50000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753800|88.47000000|3.69700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753801|88.46000000|46.88600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753802|88.45000000|40.76400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753803|88.44000000|4.86400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753804|88.44000000|22.79600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753805|88.44000000|14.78000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753806|88.44000000|22.60900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753807|88.44000000|46.88600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753808|88.43000000|59.18500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753809|88.43000000|9.80900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753810|88.43000000|9.53100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753811|88.43000000|7.49100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753812|88.42000000|39.82500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.512519|43753813|88.42000000|53.93700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.757248|43753814|88.45000000|2.56800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:10|0.786889|43753815|88.46000000|2.11300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:12|0.186496|43753816|88.48000000|1.08000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:12|0.800422|43753817|88.48000000|7.05200000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:12|0.800422|43753818|88.48000000|3.12500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:14|0.284583|43753819|88.50000000|0.04500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:14|0.877319|43753820|88.50000000|4.23500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:14|0.877319|43753821|88.50000000|7.70400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.068113|43753822|88.51000000|12.21900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.302472|43753823|88.52000000|1.11700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.302472|43753824|88.52000000|12.20900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:15|0.413686|43753825|88.53000000|0.00400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:18|0.789962|43753826|88.53000000|0.02500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:18|0.986331|43753827|88.53000000|0.32300000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.067532|43753828|88.52000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.084121|43753829|88.50000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.405393|43753830|88.48000000|0.04600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:21|0.920239|43753831|88.46000000|0.56500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:23|0.335282|43753832|88.48000000|1.59300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:23|0.715177|43753833|88.48000000|0.10100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:24|0.312562|43753834|88.47000000|2.98500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:27|0.871616|43753835|88.45000000|9.54300000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:28|0.087088|43753836|88.44000000|1.11700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:28|0.507308|43753837|88.41000000|9.58100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:28|0.520623|43753838|88.39000000|23.11100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:28|0.528544|43753839|88.39000000|7.18000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.676854|43753840|88.39000000|4.28000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.676854|43753841|88.39000000|1.24200000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.676854|43753842|88.39000000|1.76000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:29|0.676854|43753843|88.40000000|1.02700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:31|0.497544|43753844|88.40000000|1.09100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:31|0.543568|43753845|88.39000000|0.83300000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:31|0.966855|43753846|88.40000000|1.54000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:31|0.966855|43753847|88.41000000|5.56400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:31|0.966855|43753848|88.41000000|6.19200000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.143036|43753849|88.37000000|1.11500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.143036|43753850|88.35000000|0.02100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.66909|43753851|88.36000000|1.23200000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.669111|43753852|88.36000000|6.76800000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.850056|43753853|88.34000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.850056|43753854|88.31000000|0.16600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:34|0.911964|43753855|88.34000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:36|0.625655|43753856|88.33000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.385921|43753857|88.38000000|12.37200000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.481403|43753858|88.39000000|1.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.481403|43753859|88.40000000|0.66100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.939243|43753860|88.38000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.987239|43753861|88.39000000|1.43400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:39|0.987239|43753862|88.39000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.039446|43753863|88.40000000|1.11700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.039446|43753864|88.40000000|2.15800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.144685|43753865|88.39000000|2.23600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.144685|43753866|88.39000000|3.26800000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.144685|43753867|88.38000000|2.25800000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.144685|43753868|88.38000000|1.52000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.152629|43753869|88.38000000|4.86600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.152629|43753870|88.37000000|2.28500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.152629|43753871|88.37000000|7.54200000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.286508|43753872|88.37000000|6.19000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:40|0.324944|43753873|88.36000000|0.92100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:42|0.688112|43753874|88.30000000|1.11700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:42|0.805839|43753875|88.30000000|0.53500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:43|0.131714|43753876|88.30000000|0.04500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:47|0.840129|43753877|88.30000000|5.17400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:48|0.515427|43753878|88.33000000|0.42800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:51|0.780903|43753879|88.35000000|1.15000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:53|0.393359|43753880|88.33000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:53|0.393359|43753881|88.32000000|7.97500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753882|88.34000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753883|88.35000000|11.16100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753884|88.35000000|2.58000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753885|88.35000000|46.97400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753886|88.36000000|22.65800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753887|88.36000000|22.65500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753888|88.36000000|6.20000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753889|88.37000000|10.27700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753890|88.37000000|28.14500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753891|88.37000000|6.20000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753892|88.37000000|1.94300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753893|88.37000000|20.96400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753894|88.37000000|46.97400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753895|88.37000000|39.78700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753896|88.38000000|1.11700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753897|88.38000000|6.20000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753898|88.38000000|41.41800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753899|88.38000000|39.28600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753900|88.38000000|20.70000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753901|88.38000000|2.87600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753902|88.38000000|0.00400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753903|88.38000000|30.48500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.531564|43753904|88.39000000|3.10600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.630326|43753905|88.35000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.630326|43753906|88.35000000|6.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.66437|43753907|88.34000000|0.72800000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.66437|43753908|88.34000000|6.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.66437|43753909|88.34000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.66437|43753910|88.34000000|9.73500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:55|0.832525|43753911|88.33000000|6.94700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:56|0.072256|43753912|88.31000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.407021|43753913|88.32000000|0.79200000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.672002|43753914|88.34000000|0.00400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:30:57|0.672002|43753915|88.34000000|1.37100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:00|0.518235|43753916|88.33000000|0.31600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.029713|43753917|88.30000000|3.77400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.062422|43753918|88.30000000|4.55100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.147618|43753919|88.30000000|1.41700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.147618|43753920|88.30000000|18.58300000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.166684|43753921|88.30000000|39.26700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:05|0.967281|43753922|88.28000000|1.54400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:06|0.656406|43753923|88.28000000|0.61600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:07|0.087288|43753924|88.28000000|63.36000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:07|0.735661|43753925|88.26000000|8.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:12|0.952063|43753926|88.25000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:12|0.952063|43753927|88.25000000|12.20000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.289275|43753928|88.24000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.289275|43753929|88.24000000|1.26500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.289275|43753930|88.25000000|5.83600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.592241|43753931|88.21000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:13|0.592241|43753932|88.21000000|0.13600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:15|0.563516|43753933|88.21000000|1.09300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:16|0.265087|43753934|88.24000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:17|0.896583|43753935|88.24000000|2.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:18|0.186927|43753936|88.25000000|0.13000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:19|0.538866|43753937|88.25000000|0.04500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:20|0.062556|43753938|88.25000000|0.28100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:20|0.651571|43753939|88.23000000|2.27000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:20|0.842877|43753940|88.24000000|1.01400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.000386|43753941|88.23000000|0.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753942|88.25000000|6.70500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753943|88.25000000|15.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753944|88.26000000|8.00000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753945|88.26000000|15.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753946|88.26000000|2.82300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753947|88.26000000|4.86400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:23|0.828841|43753948|88.27000000|1.84400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:29|0.535002|43753949|88.27000000|1.65800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:30|0.328047|43753950|88.25000000|4.47700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.400665|43753951|88.28000000|17.26300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.411409|43753952|88.29000000|16.08900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:31|0.434632|43753953|88.29000000|2.84700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:32|0.397586|43753954|88.29000000|0.28100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:32|0.548524|43753955|88.29000000|0.26500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:33|0.056968|43753956|88.29000000|7.45400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:33|0.276386|43753957|88.27000000|17.01600000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:33|0.276386|43753958|88.27000000|6.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:33|0.276386|43753959|88.27000000|3.30900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:33|0.286881|43753960|88.26000000|1.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:35|0.342112|43753961|88.25000000|0.16700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:35|0.42077|43753962|88.25000000|11.24700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:37|0.927935|43753963|88.27000000|17.28800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:39|0.503839|43753964|88.27000000|6.97500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:40|0.642467|43753965|88.29000000|2.20100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.295529|43753966|88.30000000|1.09400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.404917|43753967|88.30000000|0.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.440146|43753968|88.30000000|5.92800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.477093|43753969|88.30000000|15.72200000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.487296|43753970|88.30000000|76.75600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:41|0.809927|43753971|88.31000000|0.00400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:42|0.306168|43753972|88.31000000|3.79900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:42|0.306168|43753973|88.31000000|7.64500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:42|0.306168|43753974|88.31000000|2.77400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:42|0.306168|43753975|88.31000000|6.20000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:42|0.306168|43753976|88.31000000|4.58200000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.872806|43753977|88.31000000|4.70800000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.930609|43753978|88.28000000|41.59400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:43|0.930609|43753979|88.28000000|33.25000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:44|0.986951|43753980|88.27000000|0.90800000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.045817|43753981|88.30000000|0.04500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.458204|43753982|88.30000000|0.01100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.849517|43753983|88.30000000|4.70800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.849517|43753984|88.30000000|1.90800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.849517|43753985|88.31000000|1.15800000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.966687|43753986|88.28000000|5.35300000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.977181|43753987|88.28000000|2.64700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.99758|43753988|88.27000000|8.79500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:45|0.99758|43753989|88.27000000|9.70100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.079136|43753990|88.26000000|10.00000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.309364|43753991|88.25000000|1.99700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.386193|43753992|88.25000000|1.23700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.386193|43753993|88.24000000|1.77500000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.386193|43753994|88.24000000|3.69000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.407139|43753995|88.25000000|1.19900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.639561|43753996|88.23000000|1.11700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.728275|43753997|88.23000000|1.89700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:46|0.874552|43753998|88.23000000|2.98700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:48|0.101297|43753999|88.24000000|0.53600000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:48|0.926529|43754000|88.24000000|0.96400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:48|0.926529|43754001|88.24000000|1.86900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.024057|43754002|88.22000000|12.19100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.033255|43754003|88.22000000|5.92100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.092111|43754004|88.22000000|0.30000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.09279|43754005|88.22000000|181.84000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.100614|43754006|88.22000000|5.23100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.118763|43754007|88.22000000|42.08700000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:49|0.4063|43754008|88.20000000|1.26900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:52|0.246024|43754009|88.18000000|1.13900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:53|0.332914|43754010|88.20000000|0.02300000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:53|0.391497|43754011|88.19000000|11.41400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:53|0.744169|43754012|88.19000000|4.78000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.373551|43754013|88.17000000|0.86000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.817562|43754014|88.18000000|7.98100000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.886685|43754015|88.20000000|1.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.886685|43754016|88.20000000|15.50000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.886685|43754017|88.20000000|6.20000000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:56|0.894104|43754018|88.19000000|0.64500000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:57|0.145452|43754019|88.20000000|61.96700000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.089732|43754020|88.22000000|0.00400000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.335876|43754021|88.23000000|0.71100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.440535|43754022|88.23000000|0.30000000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.61287|43754023|88.23000000|6.98900000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.649347|43754024|88.24000000|0.20900000|0
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.851537|43754025|88.22000000|0.00400000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:31:59|0.869082|43754026|88.22000000|0.08100000|2
1645745521|2022-02-24 23:32:01|2022-02-24 23:32:00|0.440068|43754027|88.25000000|6.18900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.187157|43754028|88.25000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.187157|43754029|88.25000000|1.86600000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.381437|43754030|88.26000000|1.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.554114|43754031|88.27000000|0.12500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.554114|43754032|88.27000000|0.95800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:02|0.838181|43754033|88.27000000|11.30600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:03|0.477912|43754034|88.28000000|0.00400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:03|0.708486|43754035|88.29000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:04|0.097163|43754036|88.28000000|0.37500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:04|0.119521|43754037|88.29000000|0.69900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:04|0.16308|43754038|88.28000000|0.43000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:04|0.545739|43754039|88.28000000|0.22300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:04|0.750951|43754040|88.27000000|4.70800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:04|0.783027|43754041|88.27000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.747256|43754042|88.28000000|0.75900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.76956|43754043|88.28000000|0.40900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:05|0.76956|43754044|88.28000000|0.08100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:06|0.011289|43754045|88.29000000|1.08700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:06|0.082395|43754046|88.30000000|0.91400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:06|0.654536|43754047|88.30000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.026939|43754048|88.37000000|12.45100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.026939|43754049|88.37000000|1.19700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.061865|43754050|88.37000000|1.23200000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.100374|43754051|88.38000000|1.11700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.100374|43754052|88.38000000|11.82800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.100374|43754053|88.38000000|1.93100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.150849|43754054|88.39000000|23.65500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.255186|43754055|88.41000000|31.46000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.283012|43754056|88.41000000|5.40400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.338114|43754057|88.41000000|3.14900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.355345|43754058|88.41000000|23.55300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.355345|43754059|88.41000000|23.64800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.37427|43754060|88.44000000|0.02300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.444062|43754061|88.41000000|12.44900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.725009|43754062|88.42000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.725009|43754063|88.42000000|15.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:11|0.759372|43754064|88.43000000|8.99600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:12|0.447057|43754065|88.45000000|0.25000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.008673|43754066|88.45000000|3.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.019982|43754067|88.45000000|4.75000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.019982|43754068|88.45000000|2.27100000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.100057|43754069|88.45000000|2.53700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.223877|43754070|88.43000000|7.99900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.227556|43754071|88.43000000|0.00100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.227556|43754072|88.43000000|7.99800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.227671|43754073|88.43000000|3.41600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.227671|43754074|88.44000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.227671|43754075|88.44000000|4.58300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.409929|43754076|88.43000000|1.27700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.409929|43754077|88.42000000|1.36400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.409929|43754078|88.42000000|4.86400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.409929|43754079|88.42000000|9.50200000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.530315|43754080|88.42000000|1.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.65092|43754081|88.42000000|10.41400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.6832|43754082|88.44000000|2.05400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.692979|43754083|88.43000000|0.39300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.86197|43754084|88.42000000|3.27000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:13|0.86197|43754085|88.42000000|8.14500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:15|0.287436|43754086|88.42000000|3.86200000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.252606|43754087|88.41000000|6.20000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.302381|43754088|88.40000000|6.20000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.58161|43754089|88.40000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.717307|43754090|88.40000000|5.90700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.803028|43754091|88.40000000|0.39300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.822642|43754092|88.39000000|6.20000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.822642|43754093|88.39000000|1.11700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:16|0.981539|43754094|88.38000000|11.41400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.16861|43754095|88.38000000|0.00400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.223809|43754096|88.38000000|3.77000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.58374|43754097|88.39000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:17|0.806779|43754098|88.41000000|1.65700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:19|0.359211|43754099|88.40000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:20|0.700581|43754100|88.42000000|4.70800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:20|0.700581|43754101|88.43000000|4.72500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.57705|43754102|88.42000000|4.70800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.57705|43754103|88.43000000|2.48400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.710544|43754104|88.43000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.710544|43754105|88.43000000|1.11700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:22|0.710544|43754106|88.43000000|2.48400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.26182|43754107|88.42000000|1.78100000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.26182|43754108|88.42000000|1.87100000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.395477|43754109|88.41000000|0.12400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.441689|43754110|88.40000000|4.70800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:24|0.788712|43754111|88.40000000|4.44400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.862505|43754112|88.40000000|3.77300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.950827|43754113|88.42000000|1.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:25|0.950827|43754114|88.44000000|3.43300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:26|0.216495|43754115|88.46000000|1.11700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.109524|43754116|88.45000000|3.07000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.400098|43754117|88.47000000|7.38800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:30|0.412231|43754118|88.47000000|4.84600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:31|0.583806|43754119|88.46000000|4.58500000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:31|0.802776|43754120|88.46000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:32|0.852657|43754121|88.47000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:33|0.366838|43754122|88.49000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:35|0.523972|43754123|88.46000000|2.71100000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:35|0.523972|43754124|88.45000000|7.28900000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:35|0.868236|43754125|88.47000000|4.43900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.151647|43754126|88.47000000|3.22900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.172654|43754127|88.47000000|1.62500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.299764|43754128|88.47000000|0.30000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.482144|43754129|88.47000000|2.84600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:37|0.74188|43754130|88.50000000|0.00400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:41|0.527116|43754131|88.50000000|8.02700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:41|0.552152|43754132|88.50000000|4.22400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.016452|43754133|88.51000000|0.00400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.141438|43754134|88.53000000|12.24100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.24914|43754135|88.54000000|12.23500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.24914|43754136|88.54000000|12.23500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:42|0.94028|43754137|88.57000000|3.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.0821|43754138|88.55000000|2.00800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:43|0.0821|43754139|88.54000000|1.24200000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:44|0.471252|43754140|88.56000000|4.70800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.287785|43754141|88.51000000|7.64100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.527553|43754142|88.52000000|1.38100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:45|0.527553|43754143|88.52000000|1.84300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:48|0.266116|43754144|88.53000000|6.45500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:50|0.6217|43754145|88.50000000|9.79300000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:50|0.6217|43754146|88.50000000|1.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:51|0.10163|43754147|88.49000000|4.70800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:52|0.37781|43754148|88.49000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:53|0.027519|43754149|88.50000000|0.02300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:55|0.91698|43754150|88.50000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:56|0.018616|43754151|88.48000000|1.11700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:57|0.482765|43754152|88.48000000|0.94700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:58|0.807786|43754153|88.47000000|3.90500000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:58|0.807786|43754154|88.47000000|0.03000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.081235|43754155|88.44000000|0.00400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.08181|43754156|88.44000000|0.00400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.440218|43754157|88.42000000|6.24400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.457589|43754158|88.42000000|0.73000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:32:59|0.465497|43754159|88.42000000|0.73000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:00|0.276043|43754160|88.47000000|0.67900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:04|0.758691|43754161|88.47000000|4.70800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:05|0.965866|43754162|88.50000000|12.23100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:06|0.478388|43754163|88.53000000|3.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.009453|43754164|88.51000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.009453|43754165|88.51000000|1.73500000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.140723|43754166|88.49000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.919542|43754167|88.50000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:08|0.919542|43754168|88.50000000|15.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:10|0.107207|43754169|88.53000000|1.79100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:10|0.203102|43754170|88.54000000|1.97700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:10|0.203102|43754171|88.55000000|1.11700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:10|0.203102|43754172|88.55000000|12.22300000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:10|0.203102|43754173|88.55000000|2.42600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.048503|43754174|88.59000000|0.00400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.532875|43754175|88.59000000|7.99600000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.5646|43754176|88.58000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:12|0.573513|43754177|88.57000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.298376|43754178|88.61000000|12.26100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.525005|43754179|88.60000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:14|0.525005|43754180|88.60000000|1.24900000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:15|0.224957|43754181|88.57000000|9.83300000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:16|0.443692|43754182|88.58000000|1.69300000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:16|0.741356|43754183|88.59000000|0.10100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:17|0.455366|43754184|88.58000000|0.67200000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:18|0.276088|43754185|88.60000000|11.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:22|0.03122|43754186|88.61000000|1.27300000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:22|0.497632|43754187|88.60000000|1.50000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:23|0.137422|43754188|88.59000000|2.09600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:23|0.164441|43754189|88.59000000|0.10100000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:23|0.179374|43754190|88.59000000|1.13800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:24|0.303723|43754191|88.59000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:24|0.303723|43754192|88.59000000|2.34900000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:24|0.375905|43754193|88.58000000|4.70800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.405121|43754194|88.57000000|2.03900000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.675404|43754195|88.57000000|2.66900000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:25|0.892355|43754196|88.55000000|1.11700000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:26|0.174751|43754197|88.54000000|0.70600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:26|0.223343|43754198|88.54000000|0.64900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:26|0.403502|43754199|88.55000000|4.70800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:26|0.403502|43754200|88.55000000|1.39000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:27|0.885725|43754201|88.54000000|6.81400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.342357|43754202|88.52000000|9.79400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.690715|43754203|88.52000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.690715|43754204|88.53000000|2.96000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.690715|43754205|88.53000000|0.67700000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.699938|43754206|88.54000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.699938|43754207|88.54000000|6.20000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.699938|43754208|88.55000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.699938|43754209|88.55000000|6.20000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.699938|43754210|88.55000000|4.86400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.726616|43754211|88.56000000|12.21400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.726616|43754212|88.56000000|4.53600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:29|0.788699|43754213|88.56000000|7.67800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:30|0.605862|43754214|88.55000000|1.12400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:31|0.316287|43754215|88.55000000|13.65800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:37|0.442873|43754216|88.54000000|0.54000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:41|0.328597|43754217|88.52000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.40258|43754218|88.52000000|8.00000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.40258|43754219|88.53000000|28.15400000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.40258|43754220|88.53000000|41.46500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.40258|43754221|88.53000000|2.25600000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754222|88.52000000|1.64000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754223|88.51000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754224|88.51000000|0.98200000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754225|88.51000000|2.13800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754226|88.51000000|6.20000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754227|88.50000000|1.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754228|88.50000000|4.32500000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:43|0.752773|43754229|88.50000000|0.79000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:47|0.796445|43754230|88.48000000|0.91400000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:49|0.781348|43754231|88.45000000|4.70800000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:50|0.249101|43754232|88.47000000|2.02600000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:51|0.10526|43754233|88.45000000|2.27600000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:51|0.97402|43754234|88.45000000|2.50000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:55|0.204631|43754235|88.45000000|9.55500000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:55|0.204631|43754236|88.45000000|0.98900000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:58|0.285525|43754237|88.48000000|0.10000000|0
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:59|0.63802|43754238|88.47000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:59|0.726782|43754239|88.46000000|8.00000000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:33:59|0.821138|43754240|88.43000000|0.15800000|2
1645745642|2022-02-24 23:34:02|2022-02-24 23:34:01|0.310565|43754241|88.42000000|0.02800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.185426|43754242|88.39000000|53.76200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.196516|43754243|88.39000000|16.43800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.87272|43754244|88.39000000|1.30800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.87272|43754245|88.40000000|8.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.87272|43754246|88.40000000|15.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:04|0.87272|43754247|88.40000000|2.33300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:05|0.311963|43754248|88.39000000|2.79200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:06|0.243443|43754249|88.41000000|2.70400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.030441|43754250|88.39000000|5.20800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.030441|43754251|88.39000000|2.30600000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.108111|43754252|88.39000000|4.70800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.108111|43754253|88.38000000|5.15700000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.145294|43754254|88.38000000|4.70800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.145294|43754255|88.38000000|1.76200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.184978|43754256|88.37000000|6.77800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:07|0.440825|43754257|88.36000000|0.83100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.083326|43754258|88.36000000|3.87700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.397958|43754259|88.38000000|11.89200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.578602|43754260|88.39000000|11.88700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:08|0.98929|43754261|88.41000000|2.25000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.616259|43754262|88.41000000|5.75000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.730574|43754263|88.42000000|23.08300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.841485|43754264|88.43000000|0.00400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:10|0.990932|43754265|88.44000000|8.41500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:11|0.419026|43754266|88.44000000|0.00400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.122196|43754267|88.45000000|2.82000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.189013|43754268|88.42000000|5.13100000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.189013|43754269|88.42000000|13.21900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.192534|43754270|88.43000000|1.99300000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.211366|43754271|88.41000000|2.93900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.211366|43754272|88.41000000|15.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:12|0.211366|43754273|88.41000000|1.19000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:14|0.96682|43754274|88.45000000|5.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.082066|43754275|88.45000000|2.57300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.10836|43754276|88.45000000|1.12700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.164741|43754277|88.45000000|0.42400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.262162|43754278|88.45000000|2.77000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.693059|43754279|88.45000000|2.20800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.906092|43754280|88.46000000|0.85900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:15|0.934916|43754281|88.46000000|1.62700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:17|0.695446|43754282|88.47000000|2.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:18|0.933329|43754283|88.48000000|2.97500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:19|0.19347|43754284|88.47000000|1.14700000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:19|0.956864|43754285|88.48000000|1.09100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:23|0.261723|43754286|88.47000000|5.52500000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:23|0.828731|43754287|88.48000000|3.60700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.90032|43754288|88.47000000|7.98500000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.90032|43754289|88.47000000|1.79400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.927255|43754290|88.46000000|4.70800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.930497|43754291|88.45000000|2.30000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:24|0.968467|43754292|88.45000000|1.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:25|0.889031|43754293|88.44000000|8.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:25|0.900288|43754294|88.44000000|1.95200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:25|0.900288|43754295|88.44000000|0.16000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:32|0.001152|43754296|88.41000000|1.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:35|0.123076|43754297|88.38000000|9.97800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:35|0.123076|43754298|88.38000000|0.00400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.313133|43754299|88.36000000|2.00300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.611508|43754300|88.37000000|1.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.796931|43754301|88.37000000|7.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:36|0.947867|43754302|88.38000000|0.00400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:37|0.919512|43754303|88.35000000|0.11400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:37|0.992763|43754304|88.38000000|2.21600000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:39|0.065186|43754305|88.37000000|0.03300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:41|0.611977|43754306|88.37000000|1.09100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:43|0.392092|43754307|88.35000000|3.48100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:43|0.405544|43754308|88.35000000|1.22700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:43|0.814241|43754309|88.37000000|2.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:45|0.262685|43754310|88.34000000|1.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:49|0.691434|43754311|88.34000000|0.10100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:50|0.020852|43754312|88.34000000|2.11000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:50|0.020852|43754313|88.35000000|0.47500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:52|0.017285|43754314|88.33000000|3.93700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:52|0.511729|43754315|88.33000000|0.13800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:53|0.167335|43754316|88.32000000|0.10900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:53|0.537846|43754317|88.34000000|1.00000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:53|0.812811|43754318|88.33000000|1.45800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:53|0.812811|43754319|88.32000000|0.07400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:53|0.812811|43754320|88.31000000|2.13100000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:53|0.812811|43754321|88.31000000|0.72900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.204545|43754322|88.34000000|0.97500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:54|0.344205|43754323|88.35000000|0.04500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:55|0.719564|43754324|88.31000000|0.05400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:55|0.897171|43754325|88.33000000|0.04700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:34:55|0.908394|43754326|88.33000000|0.95100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:00|0.21317|43754327|88.34000000|4.70800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:01|0.142432|43754328|88.33000000|0.54100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:01|0.511161|43754329|88.33000000|3.69700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:01|0.511161|43754330|88.33000000|0.16900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.697459|43754331|88.33000000|1.14700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.803618|43754332|88.35000000|0.63300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:02|0.899033|43754333|88.34000000|0.26500000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:03|0.013726|43754334|88.35000000|9.19700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:03|0.129453|43754335|88.35000000|2.04200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:03|0.443291|43754336|88.36000000|0.00400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:03|0.443291|43754337|88.36000000|1.13200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.041918|43754338|88.39000000|11.91700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.041918|43754339|88.39000000|2.60000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.387055|43754340|88.41000000|4.18800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:06|0.716235|43754341|88.43000000|1.11700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:08|0.511315|43754342|88.46000000|4.70800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:08|0.74428|43754343|88.45000000|1.56000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:10|0.170847|43754344|88.44000000|1.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:10|0.215777|43754345|88.43000000|9.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:12|0.655814|43754346|88.45000000|0.07900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:12|0.773186|43754347|88.43000000|7.27600000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:12|0.773186|43754348|88.43000000|2.42500000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:12|0.773186|43754349|88.43000000|3.85200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:14|0.364691|43754350|88.44000000|0.07900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:14|0.583222|43754351|88.44000000|2.07800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:14|0.802516|43754352|88.48000000|2.77100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:15|0.099337|43754353|88.48000000|0.58500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:15|0.67976|43754354|88.48000000|8.63800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:15|0.67976|43754355|88.48000000|11.91900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:17|0.628507|43754356|88.48000000|1.90200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:18|0.275338|43754357|88.47000000|1.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:18|0.275338|43754358|88.47000000|2.42200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:18|0.317172|43754359|88.44000000|0.09000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:18|0.317172|43754360|88.44000000|7.38000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:19|0.594847|43754361|88.42000000|1.13200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:22|0.456417|43754362|88.44000000|1.13200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:24|0.541025|43754363|88.45000000|4.28000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.831722|43754364|88.41000000|5.62800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.831722|43754365|88.40000000|0.00400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:25|0.831722|43754366|88.40000000|4.36800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.000106|43754367|88.42000000|2.00400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:27|0.087331|43754368|88.41000000|2.35000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:28|0.13186|43754369|88.41000000|1.11000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:28|0.456034|43754370|88.41000000|2.21900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:40|0.106472|43754371|88.43000000|0.26500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:42|0.804604|43754372|88.43000000|0.12500000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:43|0.669978|43754373|88.44000000|1.08600000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:43|0.669978|43754374|88.43000000|0.26200000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:43|0.669978|43754375|88.43000000|2.70800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:43|0.669978|43754376|88.43000000|0.65900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:43|0.669978|43754377|88.42000000|19.35400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:45|0.472612|43754378|88.46000000|7.34100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:47|0.893277|43754379|88.48000000|0.53500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:48|0.127526|43754380|88.47000000|0.11200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:48|0.430575|43754381|88.47000000|1.11300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:48|0.430575|43754382|88.48000000|0.01100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:48|0.600491|43754383|88.47000000|1.08100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.134478|43754384|88.44000000|0.27600000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754385|88.47000000|0.27800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754386|88.47000000|0.84400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754387|88.47000000|3.38100000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754388|88.47000000|15.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754389|88.48000000|11.22300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754390|88.48000000|40.48300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754391|88.48000000|0.00400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:49|0.240538|43754392|88.48000000|3.41500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.509393|43754393|88.47000000|4.28000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:50|0.509393|43754394|88.48000000|1.13000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.055028|43754395|88.47000000|3.65900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.055028|43754396|88.47000000|0.67500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.055028|43754397|88.48000000|6.20000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.055028|43754398|88.49000000|15.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.055028|43754399|88.49000000|6.20000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.055028|43754400|88.49000000|24.01800000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754401|88.50000000|0.27600000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754402|88.50000000|41.89300000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754403|88.50000000|0.61400000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754404|88.50000000|11.60600000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754405|88.50000000|65.60700000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754406|88.50000000|15.50000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754407|88.51000000|1.11500000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754408|88.51000000|6.20000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.173826|43754409|88.51000000|7.16900000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.762965|43754410|88.48000000|0.09900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.778967|43754411|88.48000000|0.80600000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:52|0.778967|43754412|88.48000000|2.44100000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:54|0.905787|43754413|88.45000000|3.55400000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:54|0.905787|43754414|88.44000000|2.16900000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:35:59|0.393305|43754415|88.46000000|1.32200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.686279|43754416|88.46000000|6.84800000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.686279|43754417|88.46000000|3.54000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.735654|43754418|88.45000000|1.50000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.735654|43754419|88.44000000|41.12300000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.772806|43754420|88.44000000|22.57000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:00|0.791648|43754421|88.44000000|30.00000000|2
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.156766|43754422|88.46000000|4.28000000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.230298|43754423|88.48000000|5.54200000|0
1645745762|2022-02-24 23:36:02|2022-02-24 23:36:01|0.44225|43754424|88.48000000|0.03700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.723694|43754425|88.48000000|5.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.866657|43754426|88.50000000|40.21400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.866657|43754427|88.50000000|1.18500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.866657|43754428|88.50000000|0.04900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.866657|43754429|88.50000000|11.64400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:02|0.866657|43754430|88.50000000|11.64400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:03|0.604796|43754431|88.52000000|11.68300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:03|0.604796|43754432|88.52000000|8.03800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:03|0.85467|43754433|88.52000000|0.03000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.268405|43754434|88.51000000|3.22700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.272088|43754435|88.50000000|3.42900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.272088|43754436|88.50000000|1.47700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.415381|43754437|88.49000000|1.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.415381|43754438|88.49000000|3.26100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.415381|43754439|88.49000000|2.56500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.426776|43754440|88.51000000|12.76100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.43579|43754441|88.51000000|6.50200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.44816|43754442|88.51000000|5.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.448601|43754443|88.51000000|24.28700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.461383|43754444|88.48000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.461383|43754445|88.47000000|9.83200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.630081|43754446|88.47000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:04|0.960806|43754447|88.46000000|1.00000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:05|0.116949|43754448|88.49000000|1.09100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:05|0.81603|43754449|88.46000000|0.00400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:10|0.293735|43754450|88.51000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:10|0.293735|43754451|88.52000000|3.07200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:10|0.293735|43754452|88.52000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:10|0.293735|43754453|88.52000000|11.71200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:10|0.293735|43754454|88.52000000|11.71200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:10|0.631802|43754455|88.54000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:11|0.260292|43754456|88.58000000|0.56200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:11|0.772459|43754457|88.55000000|0.45100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:12|0.283423|43754458|88.58000000|11.17100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:13|0.929208|43754459|88.60000000|0.02800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:14|0.442298|43754460|88.58000000|15.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:14|0.442298|43754461|88.58000000|0.10900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:17|0.014039|43754462|88.54000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:17|0.014039|43754463|88.54000000|15.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:17|0.014039|43754464|88.54000000|0.00400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:17|0.397887|43754465|88.55000000|0.10100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:18|0.199645|43754466|88.52000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:18|0.199645|43754467|88.52000000|15.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:19|0.522266|43754468|88.51000000|0.01200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:21|0.018844|43754469|88.50000000|3.90600000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:22|0.12761|43754470|88.50000000|0.66700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:22|0.62746|43754471|88.52000000|4.28000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:24|0.19966|43754472|88.53000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:24|0.19966|43754473|88.53000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:24|0.19966|43754474|88.54000000|2.86400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:25|0.365984|43754475|88.52000000|0.26400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:26|0.21488|43754476|88.52000000|1.25700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:27|0.383214|43754477|88.54000000|11.70700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:27|0.38326|43754478|88.55000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:27|0.38326|43754479|88.55000000|3.54700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:27|0.427331|43754480|88.56000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:29|0.596675|43754481|88.57000000|5.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:30|0.014051|43754482|88.56000000|4.28000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:30|0.97989|43754483|88.57000000|0.53900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.236022|43754484|88.57000000|6.16100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.339353|43754485|88.56000000|3.04100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.36432|43754486|88.55000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.36432|43754487|88.55000000|9.76700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:31|0.862749|43754488|88.54000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.08402|43754489|88.53000000|0.03300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.25304|43754490|88.53000000|0.04500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.782173|43754491|88.53000000|1.84600000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.782173|43754492|88.53000000|0.95300000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.782173|43754493|88.52000000|0.00400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:33|0.782173|43754494|88.52000000|4.00900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:36|0.243806|43754495|88.54000000|0.99500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754496|88.54000000|1.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754497|88.54000000|2.12100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754498|88.54000000|15.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754499|88.54000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754500|88.53000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754501|88.53000000|1.49400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754502|88.53000000|46.85500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:38|0.417624|43754503|88.53000000|0.00500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:39|0.539436|43754504|88.56000000|0.10100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:42|0.535641|43754505|88.58000000|0.30400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:47|0.165798|43754506|88.60000000|3.37900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:50|0.739887|43754507|88.60000000|7.27600000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:50|0.739887|43754508|88.60000000|1.03500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:51|0.751157|43754509|88.60000000|2.21400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:53|0.367078|43754510|88.60000000|1.46400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:53|0.775964|43754511|88.59000000|1.08900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.383926|43754512|88.58000000|3.77200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.398365|43754513|88.58000000|5.71500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.401386|43754514|88.58000000|7.39100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.455288|43754515|88.58000000|35.02200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:56|0.83036|43754516|88.56000000|0.13900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:58|0.137903|43754517|88.59000000|1.11300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.142515|43754518|88.55000000|0.00400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.167373|43754519|88.56000000|0.10100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754520|88.55000000|4.28000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754521|88.57000000|6.20000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754522|88.57000000|0.79000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754523|88.58000000|10.41600000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754524|88.58000000|6.20000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754525|88.58000000|22.48000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754526|88.58000000|34.44100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754527|88.59000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754528|88.59000000|6.20000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754529|88.59000000|4.86400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754530|88.59000000|46.84500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754531|88.60000000|0.04100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754532|88.60000000|1.20800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754533|88.60000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754534|88.60000000|6.20000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754535|88.60000000|13.36800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754536|88.60000000|2.81900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.94405|43754537|88.60000000|45.23300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.966714|43754538|88.60000000|282.28200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.966971|43754539|88.60000000|212.91800000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.974004|43754540|88.60000000|14.45900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.981366|43754541|88.60000000|22.91400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.985265|43754542|88.60000000|144.09900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.985265|43754543|88.60000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.985265|43754544|88.60000000|1.32700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.985265|43754545|88.60000000|15.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.996054|43754546|88.60000000|3.18000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:36:59|0.996054|43754547|88.59000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.011196|43754548|88.57000000|0.20900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754549|88.58000000|31.46000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754550|88.58000000|4.11400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754551|88.60000000|6.38300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754552|88.60000000|7.27600000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754553|88.60000000|1.30800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754554|88.60000000|4.86400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754555|88.60000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754556|88.60000000|6.20000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754557|88.60000000|10.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754558|88.61000000|11.66400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754559|88.61000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754560|88.61000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754561|88.61000000|5.63700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754562|88.61000000|2.79000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754563|88.61000000|1.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754564|88.61000000|7.54000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.088455|43754565|88.61000000|1.72800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.115278|43754566|88.57000000|1.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:00|0.176788|43754567|88.58000000|2.44400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:02|0.237128|43754568|88.59000000|1.90200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.470407|43754569|88.59000000|2.21300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.704995|43754570|88.59000000|5.78700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.718296|43754571|88.60000000|0.52300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.718296|43754572|88.60000000|1.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.754927|43754573|88.60000000|1.78600000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.773842|43754574|88.61000000|11.56000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.773842|43754575|88.61000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.773842|43754576|88.61000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:03|0.839339|43754577|88.62000000|0.05600000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:04|0.889112|43754578|88.60000000|0.91800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:04|0.889112|43754579|88.61000000|0.90400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:04|0.889112|43754580|88.61000000|3.22000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:04|0.889112|43754581|88.61000000|2.51500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:05|0.694968|43754582|88.63000000|0.10100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:07|0.815255|43754583|88.62000000|0.27800000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:08|0.074782|43754584|88.63000000|0.38500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:08|0.074782|43754585|88.63000000|1.34900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:09|0.222349|43754586|88.62000000|1.09800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:11|0.966151|43754587|88.62000000|0.83700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.247927|43754588|88.63000000|8.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.247927|43754589|88.63000000|3.01200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.463362|43754590|88.63000000|1.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.489291|43754591|88.64000000|16.71400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.489291|43754592|88.64000000|22.58900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.489291|43754593|88.64000000|22.58700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.489291|43754594|88.64000000|4.40900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.547215|43754595|88.64000000|5.16200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.896115|43754596|88.64000000|25.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.9226|43754597|88.65000000|2.41500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.990682|43754598|88.65000000|7.58500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.990682|43754599|88.65000000|3.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.990682|43754600|88.65000000|0.03000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:12|0.990682|43754601|88.65000000|4.38500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:13|0.03103|43754602|88.65000000|0.66500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:13|0.090058|43754603|88.65000000|11.69100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:13|0.21108|43754604|88.66000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:13|0.21108|43754605|88.67000000|0.50100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:13|0.250194|43754606|88.66000000|1.97800000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:13|0.522372|43754607|88.67000000|8.02300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:15|0.621619|43754608|88.67000000|0.26400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.561284|43754609|88.67000000|3.02400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.561284|43754610|88.67000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.749485|43754611|88.68000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.749485|43754612|88.68000000|0.72700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:17|0.749485|43754613|88.68000000|0.92000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:18|0.463086|43754614|88.68000000|5.59100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:19|0.029703|43754615|88.69000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:19|0.029703|43754616|88.70000000|0.05100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:19|0.471492|43754617|88.72000000|1.92200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.332096|43754618|88.74000000|10.00000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.476022|43754619|88.74000000|2.28000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:22|0.569966|43754620|88.75000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.074457|43754621|88.77000000|1.08900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754622|88.75000000|3.27400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754623|88.74000000|10.68100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754624|88.74000000|20.41300000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754625|88.74000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754626|88.73000000|8.35100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754627|88.73000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754628|88.72000000|6.80200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754629|88.72000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754630|88.72000000|1.97900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754631|88.72000000|42.34200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754632|88.72000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754633|88.71000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754634|88.71000000|1.97900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754635|88.71000000|11.21900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754636|88.71000000|15.50000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.123362|43754637|88.71000000|31.52800000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.656539|43754638|88.73000000|3.28000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.66707|43754639|88.74000000|1.71900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.66707|43754640|88.74000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:23|0.66707|43754641|88.74000000|6.20000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.908749|43754642|88.75000000|3.23100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.926247|43754643|88.74000000|3.23100000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.926247|43754644|88.73000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.926247|43754645|88.72000000|1.13200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:27|0.926247|43754646|88.72000000|6.20000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:29|0.619053|43754647|88.75000000|0.28100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:30|0.169324|43754648|88.74000000|0.59700000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:30|0.864526|43754649|88.75000000|0.10100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:31|0.520686|43754650|88.74000000|0.83200000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:32|0.194272|43754651|88.76000000|0.03300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:34|0.065|43754652|88.71000000|1.64300000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:34|0.065|43754653|88.70000000|6.22500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:34|0.580675|43754654|88.73000000|2.60400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:34|0.580675|43754655|88.74000000|1.70400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:35|0.701654|43754656|88.71000000|2.60400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:35|0.701654|43754657|88.70000000|4.19800000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:35|0.701654|43754658|88.70000000|0.03300000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:35|0.701654|43754659|88.70000000|2.83400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:35|0.701654|43754660|88.70000000|4.86400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:35|0.701654|43754661|88.70000000|27.66700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:42|0.145039|43754662|88.74000000|0.26400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:42|0.417657|43754663|88.74000000|0.65200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:42|0.417657|43754664|88.74000000|0.91600000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:42|0.417657|43754665|88.74000000|0.64100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:43|0.01926|43754666|88.75000000|0.01900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:43|0.65428|43754667|88.75000000|2.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:43|0.65428|43754668|88.75000000|0.81300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:44|0.449286|43754669|88.75000000|15.50000000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:44|0.851247|43754670|88.75000000|3.43800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:46|0.386193|43754671|88.73000000|0.22400000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:47|0.018783|43754672|88.75000000|0.53300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:47|0.256999|43754673|88.75000000|0.04400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:47|0.55231|43754674|88.75000000|1.92100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:47|0.55231|43754675|88.75000000|0.58100000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:47|0.604651|43754676|88.73000000|1.68500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:48|0.697245|43754677|88.73000000|1.66300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:48|0.719417|43754678|88.73000000|1.23900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:49|0.574353|43754679|88.72000000|1.13300000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:50|0.000433|43754680|88.75000000|0.18300000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:50|0.246704|43754681|88.75000000|2.18800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:50|0.422327|43754682|88.76000000|0.05500000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:52|0.723772|43754683|88.75000000|4.70800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:54|0.049897|43754684|88.77000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.755735|43754685|88.79000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.755735|43754686|88.79000000|1.13200000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:55|0.755735|43754687|88.79000000|1.23800000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.070291|43754688|88.78000000|3.31900000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.070291|43754689|88.77000000|3.29500000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.070291|43754690|88.77000000|0.76000000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.070291|43754691|88.77000000|3.39700000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.143008|43754692|88.79000000|1.32900000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:56|0.781792|43754693|88.79000000|0.10800000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:57|0.703613|43754694|88.80000000|3.36600000|2
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:58|0.814892|43754695|88.82000000|0.00400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:37:58|0.814892|43754696|88.82000000|1.43400000|0
1645745881|2022-02-24 23:38:01|2022-02-24 23:38:01|0.213366|43754697|88.80000000|1.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:02|0.802911|43754698|88.82000000|0.99500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.014255|43754699|88.79000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.014255|43754700|88.79000000|1.62500000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:05|0.014255|43754701|88.79000000|0.62600000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.727016|43754702|88.77000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.727016|43754703|88.76000000|0.12400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.727016|43754704|88.76000000|1.11700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.727016|43754705|88.76000000|2.62700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.737258|43754706|88.76000000|0.00400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.737258|43754707|88.76000000|0.98800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.983382|43754708|88.77000000|1.31900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:06|0.983382|43754709|88.77000000|3.13000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:08|0.829579|43754710|88.81000000|2.12500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:08|0.829579|43754711|88.82000000|4.00300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:10|0.104903|43754712|88.80000000|1.47000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:10|0.424915|43754713|88.82000000|2.09600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.080555|43754714|88.79000000|0.07700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.272998|43754715|88.82000000|7.17100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.272998|43754716|88.82000000|2.08100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.272998|43754717|88.83000000|1.13200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.272998|43754718|88.83000000|1.74500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.593259|43754719|88.82000000|4.27800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:11|0.926296|43754720|88.83000000|0.31400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.147617|43754721|88.83000000|0.81800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.147617|43754722|88.84000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.147617|43754723|88.84000000|10.58700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.147617|43754724|88.84000000|0.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:12|0.222758|43754725|88.84000000|0.04500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:13|0.461066|43754726|88.83000000|1.07600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:13|0.509814|43754727|88.83000000|0.37000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:15|0.565155|43754728|88.82000000|1.06500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:16|0.613176|43754729|88.84000000|4.55500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.192414|43754730|88.84000000|4.70800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.192414|43754731|88.85000000|6.33700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.222195|43754732|88.84000000|2.18300000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:18|0.590026|43754733|88.83000000|1.32000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:19|0.054766|43754734|88.85000000|7.39800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:19|0.054766|43754735|88.85000000|1.38700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:20|0.407445|43754736|88.83000000|13.34700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:20|0.419816|43754737|88.82000000|12.55200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.982385|43754738|88.82000000|1.27000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:21|0.982385|43754739|88.82000000|0.03200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.184936|43754740|88.82000000|0.26700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.184936|43754741|88.82000000|7.58800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.184936|43754742|88.82000000|3.56100000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.246006|43754743|88.81000000|0.12400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.246006|43754744|88.81000000|0.00400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:25|0.322133|43754745|88.80000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:26|0.258383|43754746|88.80000000|2.18400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:29|0.434233|43754747|88.81000000|0.71800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.699589|43754748|88.78000000|8.49800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.718118|43754749|88.78000000|1.74700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.795487|43754750|88.77000000|24.37200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.815505|43754751|88.77000000|15.27300000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.815505|43754752|88.77000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:30|0.873953|43754753|88.76000000|0.00400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:32|0.109607|43754754|88.76000000|2.15400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.054829|43754755|88.74000000|1.82300000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.448933|43754756|88.72000000|8.90500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.448933|43754757|88.72000000|1.01700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:33|0.448933|43754758|88.72000000|0.96600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:34|0.884201|43754759|88.71000000|1.31900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:35|0.316535|43754760|88.73000000|0.08800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:35|0.651416|43754761|88.73000000|2.52000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:39|0.472683|43754762|88.73000000|1.49900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:39|0.472683|43754763|88.74000000|9.09300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:42|0.061023|43754764|88.75000000|1.13200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:42|0.061023|43754765|88.75000000|1.66800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:45|0.075863|43754766|88.74000000|0.00900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:47|0.420256|43754767|88.73000000|0.65500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:47|0.420256|43754768|88.73000000|2.16500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:47|0.420256|43754769|88.73000000|4.49000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:47|0.968376|43754770|88.74000000|0.04500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:48|0.343625|43754771|88.74000000|0.05600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:48|0.547927|43754772|88.74000000|0.69500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:50|0.219347|43754773|88.70000000|0.00400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:50|0.219347|43754774|88.70000000|1.96700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:50|0.219347|43754775|88.69000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:50|0.219347|43754776|88.69000000|27.74800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:38:53|0.366361|43754777|88.72000000|0.51200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.233027|43754778|88.70000000|9.83700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.233027|43754779|88.70000000|1.52100000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.233027|43754780|88.69000000|4.10200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.433794|43754781|88.72000000|1.52800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.433794|43754782|88.72000000|1.00300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.569401|43754783|88.73000000|7.70400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:00|0.60917|43754784|88.74000000|1.13200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:01|0.885543|43754785|88.73000000|1.32200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:02|0.333285|43754786|88.72000000|1.83200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:02|0.886204|43754787|88.76000000|1.11700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:02|0.886204|43754788|88.76000000|1.04400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:02|0.886204|43754789|88.77000000|0.04800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.014907|43754790|88.75000000|2.04000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.017912|43754791|88.74000000|0.60000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:04|0.028824|43754792|88.74000000|0.76300000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:05|0.72857|43754793|88.75000000|1.08800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:06|0.086259|43754794|88.74000000|1.21500000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:06|0.944585|43754795|88.74000000|1.92200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:06|0.944585|43754796|88.75000000|9.28900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.106526|43754797|88.75000000|0.02300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.363704|43754798|88.75000000|4.25700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.488212|43754799|88.76000000|4.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.488212|43754800|88.75000000|1.77700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.488212|43754801|88.75000000|1.95400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.488212|43754802|88.75000000|15.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:11|0.568287|43754803|88.77000000|2.58000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:12|0.214163|43754804|88.78000000|11.57400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:12|0.214163|43754805|88.78000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:14|0.515598|43754806|88.82000000|1.12600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:14|0.666585|43754807|88.82000000|1.12600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:15|0.815594|43754808|88.83000000|2.08000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:15|0.815594|43754809|88.84000000|3.52500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:18|0.644411|43754810|88.85000000|2.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.232118|43754811|88.82000000|7.27600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.232118|43754812|88.82000000|4.28000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754813|88.83000000|1.37100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754814|88.84000000|15.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754815|88.84000000|6.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754816|88.84000000|0.75800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754817|88.84000000|46.71900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754818|88.85000000|0.65200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754819|88.85000000|10.89500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754820|88.85000000|6.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754821|88.85000000|24.40000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754822|88.85000000|28.63900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754823|88.86000000|16.52300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754824|88.86000000|11.58100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754825|88.86000000|1.18700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754826|88.86000000|6.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.606083|43754827|88.86000000|108.05400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.685743|43754828|88.83000000|2.38800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:20|0.685743|43754829|88.83000000|2.36600000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:22|0.743624|43754830|88.83000000|4.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:22|0.947995|43754831|88.82000000|4.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:23|0.348391|43754832|88.79000000|1.03300000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:23|0.547211|43754833|88.80000000|0.65100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:23|0.694303|43754834|88.80000000|1.24300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:23|0.821275|43754835|88.81000000|23.70000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:24|0.515256|43754836|88.82000000|1.03300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:24|0.620428|43754837|88.82000000|2.15100000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:25|0.678873|43754838|88.78000000|1.11700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.866032|43754839|88.77000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.866032|43754840|88.77000000|0.00400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:26|0.866032|43754841|88.77000000|2.25400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:27|0.227179|43754842|88.78000000|1.56000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:27|0.268878|43754843|88.78000000|1.23500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:27|0.456979|43754844|88.79000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:27|0.827491|43754845|88.79000000|1.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:28|0.101463|43754846|88.79000000|3.27600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:28|0.772043|43754847|88.80000000|1.13200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:28|0.810814|43754848|88.81000000|11.55700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:28|0.810814|43754849|88.83000000|2.39200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:31|0.831138|43754850|88.83000000|4.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:31|0.963536|43754851|88.83000000|0.72000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.016225|43754852|88.81000000|1.13200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:33|0.564315|43754853|88.82000000|2.20600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:39|0.372773|43754854|88.82000000|2.86900000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:39|0.539629|43754855|88.84000000|0.26700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:40|0.935983|43754856|88.84000000|0.86500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.019343|43754857|88.84000000|3.19400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.06027|43754858|88.85000000|1.11700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:41|0.06027|43754859|88.85000000|11.55900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:43|0.667188|43754860|88.85000000|4.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:43|0.667188|43754861|88.84000000|2.35200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.165415|43754862|88.86000000|16.88100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.165415|43754863|88.86000000|2.18000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.252816|43754864|88.87000000|0.34300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.252816|43754865|88.87000000|0.27500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.252816|43754866|88.87000000|3.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.252816|43754867|88.87000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.435855|43754868|88.85000000|0.80100000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.504857|43754869|88.88000000|0.17300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.504857|43754870|88.88000000|0.68400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.504857|43754871|88.89000000|11.63300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.520262|43754872|88.90000000|175.00000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.520321|43754873|88.89000000|18.97000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.520321|43754874|88.89000000|5.99900000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.527365|43754875|88.90000000|181.84000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.550593|43754876|88.90000000|188.09500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.550645|43754877|88.88000000|4.86400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.557433|43754878|88.90000000|2.16400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.568135|43754879|88.90000000|42.08700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.569211|43754880|88.88000000|5.50400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.569211|43754881|88.88000000|1.57900000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.569211|43754882|88.88000000|4.86400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.574771|43754883|88.89000000|4.86400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.5771|43754884|88.90000000|30.62500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:44|0.591686|43754885|88.90000000|20.95400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.901049|43754886|88.89000000|0.65900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754887|88.89000000|1.04600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754888|88.90000000|0.65900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754889|88.90000000|6.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754890|88.91000000|0.02000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754891|88.91000000|0.53500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754892|88.91000000|6.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754893|88.91000000|4.86400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754894|88.92000000|0.15200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754895|88.92000000|1.28300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754896|88.92000000|0.34200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754897|88.92000000|6.20000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:45|0.903847|43754898|88.92000000|5.10500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:46|0.510736|43754899|88.90000000|2.21200000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:46|0.510736|43754900|88.90000000|10.63600000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:47|0.529485|43754901|88.88000000|1.75800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:50|0.820326|43754902|88.89000000|11.82400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:51|0.859651|43754903|88.90000000|0.97500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:52|0.886377|43754904|88.88000000|3.60000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.475405|43754905|88.91000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.475405|43754906|88.92000000|9.37600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.482109|43754907|88.92000000|2.40800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.482109|43754908|88.93000000|28.80400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.512878|43754909|88.93000000|6.18000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.512878|43754910|88.92000000|7.98700000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.718778|43754911|88.95000000|1.22400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.722646|43754912|88.96000000|0.54900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.722646|43754913|88.97000000|0.34400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.722646|43754914|88.97000000|0.34200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.722646|43754915|88.97000000|0.10900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.722646|43754916|88.97000000|0.13800000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.725799|43754917|88.98000000|0.35200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.725799|43754918|88.98000000|0.34100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.725799|43754919|88.98000000|0.33700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.725799|43754920|88.98000000|5.87200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.725799|43754921|88.98000000|4.50600000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:53|0.922939|43754922|88.97000000|1.31100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:54|0.148532|43754923|88.97000000|0.56000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:54|0.148532|43754924|88.97000000|0.63400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.341304|43754925|88.99000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.341304|43754926|88.99000000|0.02000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.828212|43754927|89.00000000|0.02700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.828212|43754928|89.00000000|1.50000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.828212|43754929|89.00000000|31.43000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.828212|43754930|89.00000000|1.89300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.828212|43754931|89.00000000|6.73100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.828589|43754932|89.00000000|13.26900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.850826|43754933|89.01000000|0.34200000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.850826|43754934|89.01000000|0.48300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:55|0.850826|43754935|89.01000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.158708|43754936|89.02000000|0.02000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.158708|43754937|89.02000000|0.33000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.158708|43754938|89.03000000|0.65300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.158708|43754939|89.03000000|0.57000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.158708|43754940|89.03000000|0.76100000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.21979|43754941|89.02000000|0.96500000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:56|0.86217|43754942|89.02000000|5.51700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.320133|43754943|89.00000000|1.78800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.320133|43754944|89.00000000|1.50000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.356637|43754945|88.99000000|11.41400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.356637|43754946|89.00000000|1.06500000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.357474|43754947|88.99000000|1.90900000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.357474|43754948|89.01000000|2.06700000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.519174|43754949|88.98000000|0.00400000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:57|0.592938|43754950|88.98000000|11.41400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:58|0.036589|43754951|88.98000000|11.41400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:58|0.072212|43754952|89.01000000|0.00400000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:58|0.072212|43754953|89.01000000|11.41000000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:58|0.219469|43754954|89.00000000|2.18800000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:39:58|0.960737|43754955|88.98000000|4.28000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:00|0.441753|43754956|88.94000000|0.28300000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:00|0.441753|43754957|88.94000000|1.63000000|2
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:00|0.664661|43754958|88.95000000|1.39300000|0
1645746002|2022-02-24 23:40:02|2022-02-24 23:40:01|0.899988|43754959|88.94000000|1.90900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:03|0.373315|43754960|88.95000000|0.27600000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:03|0.660524|43754961|88.95000000|2.09200000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:04|0.450054|43754962|88.96000000|2.89900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:04|0.450054|43754963|88.97000000|2.39600000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.025643|43754964|88.94000000|1.09400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.025643|43754965|88.93000000|2.39700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.025643|43754966|88.93000000|9.21400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.254814|43754967|88.96000000|1.18700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.922385|43754968|88.96000000|0.70500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.922385|43754969|88.96000000|0.54000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:05|0.922385|43754970|88.97000000|0.75500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754971|88.93000000|2.86300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754972|88.93000000|8.38400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754973|88.93000000|15.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754974|88.92000000|37.61600000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754975|88.92000000|0.63700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754976|88.92000000|15.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754977|88.92000000|6.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754978|88.92000000|4.86400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:07|0.79176|43754979|88.92000000|33.35300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:08|0.343271|43754980|88.96000000|11.74100000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:10|0.742184|43754981|88.98000000|5.48000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.158819|43754982|88.97000000|0.05300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.158819|43754983|88.97000000|0.15900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.184012|43754984|88.95000000|2.82500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.184012|43754985|88.94000000|1.64900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.184012|43754986|88.93000000|5.48700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.184012|43754987|88.93000000|6.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.184012|43754988|88.93000000|22.48700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.184012|43754989|88.93000000|19.35200000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:12|0.264937|43754990|88.94000000|0.00400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:13|0.022474|43754991|88.96000000|2.20400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:14|0.765221|43754992|88.94000000|2.46300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.856951|43754993|88.89000000|0.00400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.856951|43754994|88.89000000|6.59100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:15|0.901577|43754995|88.89000000|3.40900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:16|0.960697|43754996|88.88000000|1.11700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.093982|43754997|88.87000000|1.32400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.125954|43754998|88.88000000|4.70800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:17|0.295521|43754999|88.90000000|0.20700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:18|0.715903|43755000|88.89000000|0.00400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.829866|43755001|88.90000000|7.70400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.829866|43755002|88.91000000|15.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.829866|43755003|88.91000000|2.83500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.841796|43755004|88.86000000|0.65700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.841796|43755005|88.86000000|0.00500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.841796|43755006|88.85000000|0.05000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:19|0.841796|43755007|88.85000000|1.43000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.843665|43755008|88.86000000|2.14500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.843665|43755009|88.85000000|14.07000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.843665|43755010|88.85000000|6.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:20|0.843665|43755011|88.85000000|2.58500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:21|0.091049|43755012|88.87000000|0.36900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.85772|43755013|88.87000000|0.65800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.85772|43755014|88.87000000|2.33000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.85772|43755015|88.86000000|4.70800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.85772|43755016|88.86000000|5.23600000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.85772|43755017|88.86000000|6.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:22|0.85772|43755018|88.86000000|2.08100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.707753|43755019|88.89000000|0.04400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755020|88.85000000|7.33300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755021|88.85000000|0.54000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755022|88.85000000|0.00400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755023|88.85000000|6.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755024|88.85000000|15.50000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755025|88.84000000|15.75800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:23|0.795082|43755026|88.84000000|4.58000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:24|0.296659|43755027|88.85000000|0.03100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:27|0.601663|43755028|88.89000000|15.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:27|0.601663|43755029|88.89000000|2.70200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:29|0.717036|43755030|88.88000000|4.70800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:31|0.064343|43755031|88.88000000|0.10900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:32|0.66263|43755032|88.88000000|2.29300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:32|0.66263|43755033|88.89000000|1.01600000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:33|0.7961|43755034|88.88000000|4.70800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:33|0.806381|43755035|88.88000000|0.68200000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:33|0.815116|43755036|88.88000000|8.49100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:33|0.818662|43755037|88.88000000|136.11900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:33|0.959993|43755038|88.86000000|9.91000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755039|88.85000000|9.42400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755040|88.86000000|0.57800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755041|88.86000000|15.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755042|88.86000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755043|88.87000000|9.80600000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755044|88.87000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755045|88.87000000|18.38400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.498656|43755046|88.87000000|46.69500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.519179|43755047|88.87000000|12.21300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:34|0.532417|43755048|88.88000000|1.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:38|0.270536|43755049|88.85000000|2.17600000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:39|0.353053|43755050|88.86000000|4.70800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:39|0.353053|43755051|88.86000000|0.91800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:39|0.353053|43755052|88.86000000|9.37400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:40|0.676015|43755053|88.86000000|0.31400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:41|0.301839|43755054|88.86000000|0.31500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:41|0.301839|43755055|88.86000000|0.30800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:41|0.301839|43755056|88.87000000|1.81300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:41|0.301839|43755057|88.88000000|0.25400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:41|0.991446|43755058|88.87000000|4.41100000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.110584|43755059|88.82000000|9.91400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.265223|43755060|88.83000000|0.12900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.469147|43755061|88.82000000|4.70800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.476384|43755062|88.83000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:43|0.476384|43755063|88.83000000|2.35200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:47|0.004699|43755064|88.86000000|1.07900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:47|0.282237|43755065|88.85000000|1.00500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:47|0.336535|43755066|88.85000000|57.03000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:47|0.791977|43755067|88.84000000|0.84000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:48|0.159688|43755068|88.84000000|2.98200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:48|0.339188|43755069|88.84000000|0.45800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:55|0.400608|43755070|88.82000000|0.02300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:57|0.460432|43755071|88.86000000|0.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:57|0.93936|43755072|88.85000000|0.88100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:58|0.547439|43755073|88.85000000|5.78000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:40:59|0.833088|43755074|88.86000000|1.27600000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:00|0.798007|43755075|88.88000000|0.10100000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:03|0.597511|43755076|88.86000000|2.48800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:05|0.10751|43755077|88.87000000|2.14700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:05|0.10751|43755078|88.88000000|8.61900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:06|0.173751|43755079|88.89000000|7.93900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:06|0.173751|43755080|88.89000000|5.51300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:06|0.704066|43755081|88.86000000|1.94100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:06|0.704066|43755082|88.86000000|1.81500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.227591|43755083|88.87000000|6.64600000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:09|0.349187|43755084|88.87000000|0.00400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:15|0.162697|43755085|88.89000000|1.93000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:18|0.558879|43755086|88.94000000|0.06700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:18|0.763507|43755087|88.92000000|2.26100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:21|0.000413|43755088|88.96000000|2.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:22|0.515431|43755089|88.96000000|1.67800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:22|0.515431|43755090|88.96000000|1.08200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:27|0.069685|43755091|88.95000000|0.02300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:29|0.658048|43755092|88.95000000|0.15100000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755093|88.95000000|0.00800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755094|88.97000000|17.03100000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755095|88.97000000|4.86400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755096|88.97000000|15.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755097|88.97000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755098|88.98000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755099|88.98000000|22.50400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755100|88.98000000|22.50400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755101|88.98000000|42.98800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755102|88.98000000|0.00400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755103|88.98000000|14.87500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755104|88.98000000|46.65000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.151361|43755105|88.99000000|3.19200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.193391|43755106|88.95000000|2.51600000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.193391|43755107|88.95000000|11.76500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:31|0.193391|43755108|88.95000000|6.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.889769|43755109|88.94000000|2.38400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.913865|43755110|88.93000000|1.32000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.913865|43755111|88.93000000|2.17300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.927171|43755112|88.93000000|8.59100000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.938753|43755113|88.93000000|5.62700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:34|0.947783|43755114|88.93000000|90.00900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:35|0.258229|43755115|88.92000000|1.07500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.328766|43755116|88.93000000|0.61500000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755117|88.95000000|2.18300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755118|88.95000000|5.77200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755119|88.95000000|25.00000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755120|88.96000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755121|88.96000000|4.86400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755122|88.96000000|15.50000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755123|88.97000000|6.20000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.774483|43755124|88.97000000|43.94700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:37|0.810914|43755125|88.93000000|2.18300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:38|0.204827|43755126|88.93000000|4.70800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:42|0.645276|43755127|88.93000000|0.03700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.533958|43755128|88.93000000|1.29700000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.555203|43755129|88.94000000|0.00400000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.555203|43755130|88.94000000|16.67000000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.66944|43755131|88.94000000|0.00400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.880696|43755132|88.96000000|11.87500000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.880696|43755133|88.97000000|2.19300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.880696|43755134|88.98000000|6.84200000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:43|0.911908|43755135|88.95000000|2.19300000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:44|0.230385|43755136|88.97000000|2.16900000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:44|0.230385|43755137|88.98000000|3.34100000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:48|0.201453|43755138|88.96000000|2.10400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:48|0.489428|43755139|88.95000000|4.70800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:48|0.727377|43755140|88.94000000|2.24700000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:52|0.303179|43755141|88.95000000|1.93900000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.90825|43755142|88.95000000|1.10600000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.981494|43755143|88.94000000|12.89000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:54|0.981494|43755144|88.94000000|100.20000000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:55|0.065578|43755145|88.94000000|0.25800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:57|0.11602|43755146|88.91000000|0.59400000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:41:57|0.11602|43755147|88.90000000|0.12800000|2
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.05117|43755148|88.91000000|4.70800000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.05117|43755149|88.93000000|1.98300000|0
1645746122|2022-02-24 23:42:02|2022-02-24 23:42:01|0.05117|43755150|88.94000000|0.30900000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:02|0.809935|43755151|88.89000000|0.70800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:02|0.982357|43755152|88.89000000|1.10000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:05|0.225834|43755153|88.91000000|2.31700000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:05|0.70907|43755154|88.91000000|2.39100000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:08|0.560131|43755155|88.92000000|1.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:08|0.834771|43755156|88.89000000|1.01000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:09|0.03416|43755157|88.89000000|2.77900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:09|0.053996|43755158|88.89000000|54.56300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:09|0.06815|43755159|88.89000000|5.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:09|0.812041|43755160|88.88000000|16.59800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:10|0.915565|43755161|88.87000000|3.41300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.063169|43755162|88.90000000|0.17200000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.395931|43755163|88.87000000|0.55800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.402932|43755164|88.87000000|0.60000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.416415|43755165|88.87000000|20.84300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:11|0.425123|43755166|88.87000000|25.27600000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:12|0.114963|43755167|88.87000000|0.07800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:12|0.158303|43755168|88.87000000|1.56800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:13|0.920963|43755169|88.87000000|1.08500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:16|0.65418|43755170|88.87000000|0.14700000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:16|0.65418|43755171|88.87000000|1.07200000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:21|0.92252|43755172|88.86000000|11.19800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:21|0.92252|43755173|88.86000000|3.44800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:22|0.113535|43755174|88.85000000|0.79100000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:22|0.333788|43755175|88.85000000|1.36300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.049934|43755176|88.84000000|1.08600000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.227913|43755177|88.83000000|2.24000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.397987|43755178|88.83000000|1.29200000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.4309|43755179|88.83000000|1.23400000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.478821|43755180|88.83000000|0.58500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.527366|43755181|88.83000000|0.60500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.655788|43755182|88.83000000|3.77700000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.655788|43755183|88.83000000|7.65300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.679869|43755184|88.85000000|0.53800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.700608|43755185|88.85000000|11.83000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.700608|43755186|88.86000000|1.88800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.700608|43755187|88.87000000|2.24000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:23|0.700608|43755188|88.87000000|6.64700000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:24|0.567096|43755189|88.86000000|0.24300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:29|0.383981|43755190|88.86000000|0.09900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.660362|43755191|88.86000000|2.67100000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:33|0.660362|43755192|88.86000000|0.32900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:34|0.042025|43755193|88.86000000|15.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.054814|43755194|88.85000000|2.75700000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.054814|43755195|88.85000000|7.91200000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.431049|43755196|88.87000000|0.15100000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:36|0.986501|43755197|88.87000000|1.12000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:40|0.060079|43755198|88.83000000|0.00400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.494398|43755199|88.82000000|9.88600000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.494398|43755200|88.82000000|0.00400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.550435|43755201|88.81000000|1.34500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.716588|43755202|88.80000000|1.97600000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.716588|43755203|88.79000000|2.18900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:41|0.716588|43755204|88.79000000|1.33500000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:47|0.422005|43755205|88.82000000|0.02000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:49|0.992124|43755206|88.80000000|2.73500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.104203|43755207|88.80000000|3.13400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.640589|43755208|88.79000000|15.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.905569|43755209|88.76000000|0.00400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.905569|43755210|88.76000000|4.83000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.913157|43755211|88.76000000|5.12200000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:51|0.996874|43755212|88.72000000|3.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:52|0.460911|43755213|88.76000000|1.70900000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.155897|43755214|88.75000000|1.39300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.155897|43755215|88.76000000|5.33300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:54|0.196649|43755216|88.75000000|1.17800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:55|0.449225|43755217|88.75000000|1.26400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:55|0.476816|43755218|88.75000000|1.23400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.248404|43755219|88.72000000|0.85400000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.248404|43755220|88.72000000|2.14600000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.355005|43755221|88.70000000|20.00000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.355005|43755222|88.70000000|1.98300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.841071|43755223|88.68000000|9.93200000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.841071|43755224|88.68000000|15.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.841071|43755225|88.68000000|3.22000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.841071|43755226|88.68000000|6.20000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:42:58|0.841071|43755227|88.67000000|22.07500000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.289592|43755228|88.69000000|1.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.89495|43755229|88.66000000|15.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.89495|43755230|88.66000000|2.92300000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.89495|43755231|88.66000000|8.11900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:02|0.89495|43755232|88.65000000|6.45800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:03|0.159114|43755233|88.65000000|0.00400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:07|0.876776|43755234|88.68000000|5.52300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:11|0.840514|43755235|88.67000000|0.63600000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:11|0.840514|43755236|88.66000000|4.36400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:12|0.229794|43755237|88.69000000|0.85900000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.529929|43755238|88.70000000|10.00000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.616861|43755239|88.70000000|8.48200000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.616861|43755240|88.70000000|15.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.747814|43755241|88.72000000|11.79600000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.747814|43755242|88.72000000|0.00400000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:13|0.829302|43755243|88.73000000|44.17800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:16|0.86468|43755244|88.72000000|7.27600000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.011022|43755245|88.73000000|1.11700000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.037209|43755246|88.72000000|0.01200000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.077616|43755247|88.75000000|0.00400000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.077616|43755248|88.75000000|19.49200000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.279212|43755249|88.73000000|0.73700000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.620296|43755250|88.73000000|0.49700000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.620296|43755251|88.73000000|6.39500000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:17|0.620296|43755252|88.73000000|4.87100000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.173797|43755253|88.71000000|8.91000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.173797|43755254|88.71000000|5.35600000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.173797|43755255|88.71000000|5.80700000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.23438|43755256|88.70000000|0.00400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:19|0.666054|43755257|88.71000000|1.12300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:20|0.967925|43755258|88.68000000|0.12500000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.949827|43755259|88.71000000|4.28000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.949827|43755260|88.71000000|0.19000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.949827|43755261|88.71000000|0.79800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:22|0.949827|43755262|88.71000000|6.04000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:23|0.211642|43755263|88.72000000|2.20900000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:23|0.369242|43755264|88.74000000|0.00400000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:32|0.083328|43755265|88.72000000|0.23000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:32|0.083727|43755266|88.70000000|0.00800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:33|0.857721|43755267|88.72000000|0.41300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:35|0.041367|43755268|88.74000000|0.02200000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:35|0.048284|43755269|88.72000000|1.23900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:35|0.064147|43755270|88.72000000|0.07800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.644042|43755271|88.71000000|0.52800000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.644042|43755272|88.71000000|15.50000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.664226|43755273|88.70000000|0.49200000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.664226|43755274|88.70000000|3.88500000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.664226|43755275|88.70000000|6.20000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:41|0.664226|43755276|88.70000000|1.23400000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:43|0.320351|43755277|88.71000000|0.29800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:45|0.789183|43755278|88.74000000|10.78300000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:50|0.030823|43755279|88.72000000|0.09900000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:50|0.521285|43755280|88.73000000|9.92500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:53|0.156674|43755281|88.71000000|1.01600000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:53|0.452715|43755282|88.71000000|9.00900000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:53|0.875735|43755283|88.73000000|1.41000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:54|0.278714|43755284|88.73000000|0.02500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:54|0.381082|43755285|88.73000000|0.05500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:56|0.09465|43755286|88.73000000|0.56000000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:57|0.980893|43755287|88.73000000|1.16500000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:58|0.566677|43755288|88.73000000|1.31200000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:43:59|0.644887|43755289|88.73000000|1.64800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:44:00|0.537896|43755290|88.74000000|1.08800000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:44:00|0.776414|43755291|88.74000000|0.24700000|0
1645746241|2022-02-24 23:44:01|2022-02-24 23:44:00|0.912792|43755292|88.73000000|1.21000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:44:00|0.913008|43755293|88.72000000|1.21000000|2
1645746241|2022-02-24 23:44:01|2022-02-24 23:44:01|0.744621|43755294|88.72000000|2.15700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:01|0.88001|43755295|88.72000000|0.02300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:03|0.306461|43755296|88.72000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:03|0.433044|43755297|88.70000000|0.53800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:04|0.347146|43755298|88.69000000|0.53800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:05|0.917041|43755299|88.68000000|9.84100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:05|0.917041|43755300|88.68000000|0.99800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:06|0.084947|43755301|88.67000000|1.11700000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:06|0.084947|43755302|88.67000000|0.00400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:11|0.26573|43755303|88.67000000|2.70700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:11|0.841877|43755304|88.68000000|5.52700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:12|0.063539|43755305|88.68000000|0.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:12|0.276401|43755306|88.68000000|2.56200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.32485|43755307|88.68000000|12.41100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.32485|43755308|88.69000000|4.16200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:13|0.326719|43755309|88.69000000|0.26400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:14|0.041901|43755310|88.66000000|5.29500000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:16|0.228998|43755311|88.66000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:18|0.575398|43755312|88.68000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:18|0.575398|43755313|88.68000000|4.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:18|0.815726|43755314|88.66000000|0.11700000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.225709|43755315|88.66000000|0.58200000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755316|88.68000000|20.70000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755317|88.69000000|11.81100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755318|88.70000000|41.17900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755319|88.70000000|6.83800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755320|88.70000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755321|88.70000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755322|88.70000000|35.45100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755323|88.70000000|1.18900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755324|88.71000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755325|88.71000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755326|88.71000000|24.86300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755327|88.71000000|42.37200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755328|88.71000000|20.31000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755329|88.71000000|5.41200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755330|88.71000000|11.53300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755331|88.71000000|2.70600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755332|88.71000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755333|88.71000000|1.23900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755334|88.71000000|33.22600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755335|88.72000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755336|88.72000000|5.88800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.690274|43755337|88.72000000|17.26700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.752764|43755338|88.68000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.752764|43755339|88.68000000|4.21100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.752764|43755340|88.68000000|15.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.953405|43755341|88.68000000|2.10700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:19|0.953405|43755342|88.68000000|0.33200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:20|0.519896|43755343|88.67000000|0.66600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:20|0.519896|43755344|88.67000000|4.28000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:20|0.519896|43755345|88.67000000|1.89100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:20|0.761029|43755346|88.68000000|0.20800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:22|0.717169|43755347|88.67000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:22|0.717169|43755348|88.67000000|9.85100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:22|0.717169|43755349|88.68000000|4.25600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:22|0.752986|43755350|88.68000000|0.55800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.94448|43755351|88.65000000|185.72500000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.944896|43755352|88.65000000|73.65600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.947956|43755353|88.64000000|10.02100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.955517|43755354|88.63000000|6.20000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.955517|43755355|88.63000000|0.00400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:27|0.959269|43755356|88.62000000|2.42000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:30|0.705424|43755357|88.61000000|1.85600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:30|0.705424|43755358|88.62000000|0.90800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:35|0.829181|43755359|88.57000000|0.00400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:35|0.829181|43755360|88.56000000|0.00400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:35|0.829181|43755361|88.56000000|0.04100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:36|0.011433|43755362|88.56000000|6.15900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:36|0.011433|43755363|88.55000000|5.22200000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:36|0.853351|43755364|88.57000000|1.10500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:37|0.864039|43755365|88.57000000|0.10900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:37|0.948098|43755366|88.57000000|0.51700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.079706|43755367|88.58000000|7.79200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.079706|43755368|88.58000000|8.23400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.192173|43755369|88.58000000|4.28000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.221697|43755370|88.59000000|22.28900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.233694|43755371|88.59000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.241596|43755372|88.59000000|12.70000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.264644|43755373|88.60000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.264644|43755374|88.59000000|10.07300000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.264644|43755375|88.59000000|3.32000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.264644|43755376|88.59000000|3.93600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:41|0.367763|43755377|88.60000000|0.35000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:42|0.831059|43755378|88.60000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:44|0.040506|43755379|88.59000000|0.39300000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:44|0.532802|43755380|88.61000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:44|0.532802|43755381|88.62000000|0.86100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:45|0.379006|43755382|88.59000000|15.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:45|0.379006|43755383|88.58000000|4.28000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:45|0.379006|43755384|88.58000000|3.40900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:47|0.124495|43755385|88.59000000|0.39300000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.365626|43755386|88.60000000|1.97900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.413976|43755387|88.62000000|2.43400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.806501|43755388|88.64000000|6.41500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.806501|43755389|88.64000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:48|0.806501|43755390|88.64000000|1.58100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:49|0.603271|43755391|88.68000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:50|0.910903|43755392|88.70000000|2.21100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:51|0.201078|43755393|88.68000000|1.54000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:52|0.650993|43755394|88.71000000|5.53900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:53|0.644686|43755395|88.71000000|6.23300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:54|0.226214|43755396|88.72000000|1.89400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:55|0.964475|43755397|88.75000000|1.11200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.156748|43755398|88.75000000|0.36800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:44:57|0.349283|43755399|88.74000000|0.53400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:02|0.801134|43755400|88.74000000|0.22500000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:02|0.890883|43755401|88.74000000|7.77500000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.155605|43755402|88.73000000|0.99000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.155605|43755403|88.74000000|6.09200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.300185|43755404|88.74000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.300185|43755405|88.74000000|3.13200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.318041|43755406|88.75000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.618013|43755407|88.74000000|0.57800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.618013|43755408|88.74000000|8.82000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:04|0.678508|43755409|88.73000000|7.60300000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.241999|43755410|88.70000000|8.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.443504|43755411|88.71000000|3.36100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:05|0.631905|43755412|88.71000000|8.05300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.034648|43755413|88.72000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.034648|43755414|88.72000000|5.98500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.037824|43755415|88.72000000|7.48500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.037824|43755416|88.73000000|3.24200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.061609|43755417|88.74000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.061609|43755418|88.74000000|3.24200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.061609|43755419|88.75000000|1.11300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.112348|43755420|88.75000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:07|0.152926|43755421|88.75000000|3.14000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.182764|43755422|88.79000000|0.12500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.194597|43755423|88.80000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.194597|43755424|88.80000000|32.61700000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.250178|43755425|88.82000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.250178|43755426|88.81000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.250178|43755427|88.81000000|2.10000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.338293|43755428|88.82000000|9.16400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.409954|43755429|88.82000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.409954|43755430|88.82000000|4.28000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.409954|43755431|88.82000000|4.28000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.459382|43755432|88.82000000|3.02300000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.663476|43755433|88.81000000|1.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:09|0.78252|43755434|88.80000000|1.19500000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:10|0.064107|43755435|88.81000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:10|0.151091|43755436|88.81000000|11.41000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.31052|43755437|88.83000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.31052|43755438|88.84000000|4.60800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.310663|43755439|88.84000000|0.00100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.310663|43755440|88.84000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.414461|43755441|88.87000000|2.42100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.556262|43755442|88.87000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:11|0.556262|43755443|88.87000000|2.68200000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.265528|43755444|88.86000000|1.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.265528|43755445|88.85000000|3.85900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.443835|43755446|88.87000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.443835|43755447|88.88000000|4.49400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.455783|43755448|88.89000000|30.76400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.455783|43755449|88.89000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:13|0.676701|43755450|88.90000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.306443|43755451|88.91000000|0.72900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.306443|43755452|88.91000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:14|0.951887|43755453|88.92000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:15|0.062651|43755454|88.92000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:15|0.062651|43755455|88.93000000|8.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:15|0.062651|43755456|88.93000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.426342|43755457|88.93000000|1.03400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.461106|43755458|88.93000000|10.38000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.461106|43755459|88.93000000|1.03400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.708923|43755460|88.92000000|3.42400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:16|0.708923|43755461|88.92000000|2.91600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:17|0.585068|43755462|88.89000000|0.86600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:17|0.744475|43755463|88.92000000|0.01200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:17|0.754783|43755464|88.92000000|3.07800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:20|0.074912|43755465|88.93000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:20|0.074912|43755466|88.93000000|2.94000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:21|0.311181|43755467|88.94000000|0.24300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.120588|43755468|88.89000000|1.84400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.120588|43755469|88.89000000|10.36600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.120588|43755470|88.89000000|2.66100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:22|0.120588|43755471|88.88000000|13.42000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.61428|43755472|88.92000000|1.38100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.61428|43755473|88.92000000|2.26900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.61428|43755474|88.93000000|1.38100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.61428|43755475|88.93000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.61428|43755476|88.94000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.61428|43755477|88.95000000|7.50200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.628372|43755478|88.95000000|1.63200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.639946|43755479|88.95000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.639946|43755480|88.96000000|15.50000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.639946|43755481|88.96000000|32.48600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.64418|43755482|88.96000000|5.35600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.654752|43755483|88.96000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.669623|43755484|88.97000000|16.66400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.76139|43755485|88.97000000|1.97900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.770049|43755486|88.97000000|10.25700000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:23|0.770049|43755487|88.97000000|15.50000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.134718|43755488|88.97000000|1.87800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.161049|43755489|88.97000000|1.24000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.165033|43755490|88.96000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.165033|43755491|88.96000000|3.66600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.398019|43755492|88.95000000|8.00000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.900052|43755493|88.94000000|0.00400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.900052|43755494|88.94000000|24.99600000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.908786|43755495|88.94000000|1.19800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:24|0.909643|43755496|88.94000000|92.50800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.127885|43755497|88.92000000|6.73600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.545494|43755498|88.88000000|4.16500000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.556375|43755499|88.88000000|5.15900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.567779|43755500|88.88000000|1.11400000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.695976|43755501|88.87000000|1.59100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.695976|43755502|88.87000000|8.96500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.714974|43755503|88.87000000|0.74300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:25|0.792474|43755504|88.89000000|0.15300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:27|0.102985|43755505|88.88000000|3.45900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:27|0.74663|43755506|88.89000000|0.77000000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:28|0.323709|43755507|88.87000000|0.03100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:28|0.799046|43755508|88.87000000|2.74800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:28|0.816068|43755509|88.87000000|13.53100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:29|0.839886|43755510|88.90000000|0.01500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:32|0.438453|43755511|88.91000000|1.88100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:32|0.449748|43755512|88.91000000|4.04800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:34|0.727025|43755513|88.92000000|0.79300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:34|0.727025|43755514|88.93000000|1.41200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:34|0.779225|43755515|88.93000000|0.10100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:37|0.352456|43755516|88.91000000|0.56000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:42|0.038046|43755517|88.97000000|4.68800000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:45|0.266249|43755518|88.97000000|6.98900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:46|0.232625|43755519|89.00000000|3.00000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:46|0.587389|43755520|89.00000000|0.05600000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:46|0.669103|43755521|89.00000000|0.12300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:47|0.555237|43755522|89.00000000|71.82100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:47|0.555237|43755523|89.00000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:48|0.26596|43755524|89.01000000|11.80100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:51|0.382875|43755525|89.02000000|0.27100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:56|0.978697|43755526|89.03000000|2.36500000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:58|0.79161|43755527|89.01000000|0.41800000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:58|0.795694|43755528|89.02000000|2.12400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:45:58|0.795694|43755529|89.03000000|0.56300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.418037|43755530|89.04000000|0.15000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.418037|43755531|89.04000000|0.02900000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:00|0.418037|43755532|89.04000000|1.83200000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.02396|43755533|89.04000000|9.98400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.030902|43755534|89.05000000|0.36000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.030902|43755535|89.05000000|16.64300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.030902|43755536|89.05000000|0.00400000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.030902|43755537|89.06000000|6.20000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.030902|43755538|89.06000000|20.70000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.030902|43755539|89.06000000|2.33300000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.042001|43755540|89.07000000|77.24000000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.042001|43755541|89.07000000|10.82100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.056736|43755542|89.06000000|2.95100000|0
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.063876|43755543|89.05000000|2.95100000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.063876|43755544|89.05000000|2.40900000|2
1645746362|2022-02-24 23:46:02|2022-02-24 23:46:01|0.580909|43755545|89.07000000|11.95600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:02|0.99908|43755546|89.07000000|0.00300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:02|0.99908|43755547|89.08000000|0.26000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755548|89.09000000|0.32700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755549|89.09000000|0.46900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755550|89.09000000|0.46100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755551|89.09000000|0.34000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755552|89.09000000|0.35000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755553|89.09000000|0.40200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755554|89.09000000|0.32800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755555|89.09000000|0.32700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755556|89.09000000|0.34200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755557|89.09000000|0.58000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755558|89.09000000|1.26200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755559|89.09000000|0.34800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755560|89.09000000|2.30100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755561|89.09000000|0.54200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755562|89.09000000|0.39500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755563|89.09000000|0.37900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.17307|43755564|89.09000000|37.57500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.24303|43755565|89.09000000|3.29700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.291864|43755566|89.09000000|3.93800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.32731|43755567|89.10000000|1.13900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.32731|43755568|89.10000000|2.79900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755569|89.11000000|0.64000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755570|89.11000000|0.55200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755571|89.11000000|2.85900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755572|89.11000000|0.10800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755573|89.11000000|3.82700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755574|89.11000000|4.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.372722|43755575|89.11000000|2.32700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.406181|43755576|89.10000000|5.60200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.406181|43755577|89.10000000|3.47300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.406181|43755578|89.10000000|8.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.421754|43755579|89.10000000|3.47300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.424652|43755580|89.11000000|2.06200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.424652|43755581|89.12000000|0.44300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.424652|43755582|89.12000000|0.47700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.424652|43755583|89.12000000|0.24700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.424652|43755584|89.12000000|21.45800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.447219|43755585|89.11000000|1.23700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.447219|43755586|89.12000000|0.51200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.464965|43755587|89.12000000|0.38500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.53333|43755588|89.12000000|0.87800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.540211|43755589|89.11000000|3.66700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.577531|43755590|89.12000000|1.13000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.853519|43755591|89.13000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.853519|43755592|89.13000000|0.02000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.853519|43755593|89.13000000|0.29600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.853519|43755594|89.13000000|0.10400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.853519|43755595|89.14000000|0.35200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.853519|43755596|89.14000000|0.06100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:03|0.955982|43755597|89.13000000|0.49900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.180808|43755598|89.13000000|7.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.216955|43755599|89.15000000|0.15400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.216955|43755600|89.15000000|0.57400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.216955|43755601|89.15000000|0.32600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.216955|43755602|89.15000000|16.41600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.216955|43755603|89.15000000|20.70000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.254153|43755604|89.16000000|0.10300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.254153|43755605|89.16000000|10.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.254153|43755606|89.16000000|0.00300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.268354|43755607|89.16000000|0.00100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.328792|43755608|89.17000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.328792|43755609|89.17000000|0.34100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.328792|43755610|89.17000000|0.34100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.339156|43755611|89.15000000|20.90000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.339156|43755612|89.15000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:04|0.495976|43755613|89.15000000|0.40300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.356182|43755614|89.18000000|0.05000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.356182|43755615|89.18000000|0.22700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.356182|43755616|89.19000000|0.02700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.356182|43755617|89.19000000|0.35000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.398471|43755618|89.20000000|0.56800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.398471|43755619|89.20000000|1.02800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.398471|43755620|89.20000000|0.01400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:05|0.398471|43755621|89.20000000|3.51600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:06|0.23293|43755622|89.21000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:07|0.115483|43755623|89.20000000|7.99900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:07|0.115483|43755624|89.20000000|3.49700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:07|0.137205|43755625|89.19000000|26.34900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.045419|43755626|89.21000000|1.19000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.156769|43755627|89.22000000|0.02000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.156769|43755628|89.22000000|0.45400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.156769|43755629|89.22000000|0.26300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.171562|43755630|89.22000000|0.04500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.384619|43755631|89.22000000|0.12000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.384619|43755632|89.22000000|0.57700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.384619|43755633|89.22000000|0.15100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.384619|43755634|89.22000000|4.06600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.528234|43755635|89.23000000|0.37200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.528234|43755636|89.23000000|0.16500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.832186|43755637|89.23000000|0.14500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.832186|43755638|89.23000000|0.47900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.832186|43755639|89.23000000|0.04800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.832186|43755640|89.23000000|0.57600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.856745|43755641|89.24000000|0.34000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.856745|43755642|89.24000000|11.95800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.872008|43755643|89.25000000|0.23100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.872008|43755644|89.25000000|0.34200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.872008|43755645|89.25000000|1.33000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:08|0.872008|43755646|89.25000000|0.57900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.18841|43755647|89.25000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.18841|43755648|89.26000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.18841|43755649|89.26000000|2.09600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.38634|43755650|89.27000000|2.08400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.38634|43755651|89.27000000|11.97500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.474787|43755652|89.28000000|0.17000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.741927|43755653|89.29000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.812517|43755654|89.30000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.812517|43755655|89.30000000|0.27300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.893403|43755656|89.31000000|0.02000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.893403|43755657|89.31000000|0.64200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.893403|43755658|89.31000000|0.34100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.893403|43755659|89.31000000|0.83700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.893403|43755660|89.31000000|0.27700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:10|0.904716|43755661|89.32000000|1.48400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.393734|43755662|89.31000000|1.67000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.393734|43755663|89.30000000|6.02000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.441311|43755664|89.30000000|9.48000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755665|89.29000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755666|89.29000000|5.35600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755667|89.29000000|6.01800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755668|89.28000000|26.29200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755669|89.27000000|3.49000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755670|89.26000000|4.43400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755671|89.26000000|6.68100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755672|89.26000000|6.97900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755673|89.26000000|24.38300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.635731|43755674|89.26000000|7.25200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.643324|43755675|89.29000000|6.31600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.722374|43755676|89.29000000|8.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.785042|43755677|89.29000000|2.19100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.785042|43755678|89.30000000|0.23400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:11|0.917682|43755679|89.27000000|10.14400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.332674|43755680|89.31000000|1.82100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.336666|43755681|89.32000000|2.31700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.336666|43755682|89.32000000|15.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.336666|43755683|89.33000000|0.01400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.336666|43755684|89.33000000|0.17200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.336666|43755685|89.33000000|0.68100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.343285|43755686|89.31000000|2.31700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.343435|43755687|89.31000000|4.28500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.348024|43755688|89.34000000|0.99000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:12|0.449438|43755689|89.33000000|2.31700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.305803|43755690|89.33000000|9.58800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.305803|43755691|89.33000000|8.80000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.314804|43755692|89.33000000|6.70000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.314804|43755693|89.33000000|0.59600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.393513|43755694|89.35000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:13|0.41864|43755695|89.36000000|1.27600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.752633|43755696|89.37000000|0.15100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:14|0.828423|43755697|89.38000000|0.02700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.118751|43755698|89.39000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.118751|43755699|89.40000000|0.25900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.14051|43755700|89.37000000|1.59200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.204736|43755701|89.39000000|7.99900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.239776|43755702|89.40000000|0.08100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.239776|43755703|89.40000000|1.21800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.244593|43755704|89.40000000|1.32900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.244593|43755705|89.41000000|0.34000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.244593|43755706|89.41000000|0.43100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.433217|43755707|89.41000000|11.89900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.433217|43755708|89.41000000|14.81300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.766895|43755709|89.41000000|0.00100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.766895|43755710|89.42000000|0.02000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.766895|43755711|89.42000000|0.02400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.945819|43755712|89.39000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:15|0.945819|43755713|89.38000000|8.02600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:16|0.685681|43755714|89.42000000|0.10100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.286257|43755715|89.40000000|3.46800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.308012|43755716|89.39000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.477937|43755717|89.37000000|9.75100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:17|0.674929|43755718|89.36000000|1.11700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:18|0.723076|43755719|89.37000000|0.04400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:21|0.217125|43755720|89.36000000|0.02200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:21|0.428325|43755721|89.34000000|2.99100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:21|0.428325|43755722|89.33000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:21|0.428325|43755723|89.33000000|1.50800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.381619|43755724|89.36000000|2.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.528702|43755725|89.33000000|10.92800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.529162|43755726|89.33000000|4.57200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.57694|43755727|89.32000000|9.78000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:22|0.57694|43755728|89.32000000|0.15800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.71163|43755729|89.29000000|5.60000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.71163|43755730|89.29000000|1.11500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.71163|43755731|89.29000000|86.81100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.726054|43755732|89.29000000|31.81900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.769791|43755733|89.29000000|3.18500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.810968|43755734|89.30000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.810968|43755735|89.31000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.810968|43755736|89.31000000|5.35600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:23|0.810968|43755737|89.32000000|4.96900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.411266|43755738|89.29000000|1.86300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.512388|43755739|89.29000000|0.47700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:24|0.611432|43755740|89.29000000|0.76700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:26|0.743863|43755741|89.29000000|6.69100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:27|0.035081|43755742|89.29000000|1.30900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:27|0.035081|43755743|89.29000000|0.69100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:28|0.282465|43755744|89.29000000|1.63700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:33|0.275276|43755745|89.21000000|2.28000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:33|0.925236|43755746|89.22000000|0.46100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.442515|43755747|89.21000000|0.43400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.446788|43755748|89.21000000|1.25300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.461355|43755749|89.19000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.946497|43755750|89.18000000|20.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.94999|43755751|89.18000000|10.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.957897|43755752|89.18000000|0.37200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:34|0.991992|43755753|89.18000000|88.66800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755754|89.19000000|2.70300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755755|89.20000000|7.92900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755756|89.20000000|2.76200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755757|89.21000000|9.98400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755758|89.21000000|2.42100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755759|89.21000000|5.35600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755760|89.21000000|9.66200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.273543|43755761|89.22000000|39.10800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.666847|43755762|89.20000000|7.99900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:36|0.816029|43755763|89.20000000|0.06700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:37|0.017556|43755764|89.23000000|0.01200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:38|0.27518|43755765|89.24000000|1.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:39|0.639386|43755766|89.24000000|0.62500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:39|0.938075|43755767|89.21000000|0.00400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:40|0.983181|43755768|89.25000000|20.70000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:41|0.15454|43755769|89.26000000|11.83900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:43|0.320089|43755770|89.27000000|1.11700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:45|0.87956|43755771|89.29000000|1.98600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:47|0.525607|43755772|89.26000000|6.53800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:50|0.735633|43755773|89.25000000|2.21700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:52|0.784215|43755774|89.27000000|1.77200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:52|0.784215|43755775|89.28000000|0.47900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:55|0.76293|43755776|89.30000000|4.27400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:57|0.572173|43755777|89.29000000|3.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:58|0.676019|43755778|89.30000000|3.41800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:58|0.676019|43755779|89.31000000|1.63700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:58|0.676019|43755780|89.32000000|1.54000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:46:59|0.411394|43755781|89.31000000|0.20600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:00|0.381183|43755782|89.28000000|0.30000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:00|0.991127|43755783|89.29000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755784|89.29000000|4.47000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755785|89.28000000|8.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755786|89.28000000|1.62400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755787|89.27000000|23.03000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755788|89.26000000|0.00400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755789|89.26000000|6.20000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755790|89.25000000|4.17400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755791|89.25000000|6.20000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755792|89.25000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755793|89.25000000|30.81800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.277761|43755794|89.25000000|42.04000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:01|0.663952|43755795|89.25000000|0.99600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:02|0.033691|43755796|89.26000000|0.26200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:02|0.7338|43755797|89.22000000|2.27500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:02|0.742541|43755798|89.22000000|0.00400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:03|0.909507|43755799|89.21000000|1.11700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:06|0.521153|43755800|89.19000000|1.92400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:06|0.521153|43755801|89.19000000|0.73500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:06|0.531908|43755802|89.18000000|15.50000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:07|0.329331|43755803|89.15000000|1.54100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:08|0.52774|43755804|89.19000000|0.20900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:10|0.175081|43755805|89.17000000|4.70800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:10|0.175081|43755806|89.18000000|2.29000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:11|0.65809|43755807|89.16000000|0.30000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:11|0.678178|43755808|89.16000000|0.12500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:12|0.041135|43755809|89.19000000|20.70000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:12|0.16635|43755810|89.20000000|0.00400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:13|0.370473|43755811|89.20000000|1.25200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:13|0.370473|43755812|89.19000000|1.25100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:13|0.370473|43755813|89.19000000|0.58600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:13|0.370473|43755814|89.19000000|1.77800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:13|0.370473|43755815|89.18000000|1.96100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:14|0.599879|43755816|89.19000000|3.42400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:14|0.64937|43755817|89.18000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:15|0.276134|43755818|89.20000000|2.52000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:16|0.583139|43755819|89.22000000|5.49700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:22|0.293884|43755820|89.20000000|0.31700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.41024|43755821|89.22000000|0.89300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.41024|43755822|89.22000000|1.26000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.817583|43755823|89.23000000|2.19400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.818221|43755824|89.24000000|2.27200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.821668|43755825|89.25000000|16.43300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.821668|43755826|89.25000000|15.50000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.821668|43755827|89.25000000|2.72400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755828|89.25000000|6.20000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755829|89.26000000|6.20000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755830|89.26000000|2.46400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755831|89.26000000|20.70000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755832|89.26000000|2.27200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755833|89.27000000|6.20000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755834|89.27000000|5.45900000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755835|89.27000000|2.73000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755836|89.27000000|23.42200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755837|89.27000000|10.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.828908|43755838|89.27000000|16.31700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.863742|43755839|89.25000000|8.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.863742|43755840|89.25000000|6.78000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.944984|43755841|89.27000000|20.70000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:24|0.944984|43755842|89.27000000|4.89600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:25|0.154761|43755843|89.27000000|1.02400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:29|0.926312|43755844|89.23000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:30|0.42614|43755845|89.23000000|2.15500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:31|0.111377|43755846|89.22000000|1.88900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:31|0.778239|43755847|89.27000000|6.37300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:32|0.241274|43755848|89.28000000|1.11700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:34|0.462259|43755849|89.30000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.213927|43755850|89.29000000|8.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:35|0.381166|43755851|89.28000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:41|0.700053|43755852|89.29000000|0.12300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:41|0.747249|43755853|89.28000000|0.00400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:41|0.993924|43755854|89.27000000|2.51100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:42|0.664342|43755855|89.28000000|2.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:42|0.804702|43755856|89.27000000|5.48900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:42|0.900735|43755857|89.25000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:45|0.257483|43755858|89.29000000|0.00800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.417396|43755859|89.23000000|1.11700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.417396|43755860|89.23000000|0.42000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.424393|43755861|89.22000000|6.20000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.424393|43755862|89.21000000|6.20000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.424393|43755863|89.21000000|40.27500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.424393|43755864|89.21000000|3.46700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.424393|43755865|89.21000000|5.35600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.428815|43755866|89.20000000|6.20000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.428815|43755867|89.20000000|5.65900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.428815|43755868|89.20000000|28.00400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.428815|43755869|89.20000000|6.93400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.439828|43755870|89.20000000|5.35600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.439828|43755871|89.19000000|21.33100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.44306|43755872|89.21000000|6.20000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.443137|43755873|89.20000000|3.43200000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.443137|43755874|89.19000000|4.56800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.443217|43755875|89.19000000|9.54600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.487288|43755876|89.19000000|30.70100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.495094|43755877|89.19000000|17.26100000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.513092|43755878|89.19000000|9.64000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.521968|43755879|89.19000000|24.70500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.525427|43755880|89.19000000|9.35300000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:46|0.549575|43755881|89.19000000|8.01500000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:47|0.175721|43755882|89.16000000|4.70800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:47|0.193738|43755883|89.17000000|1.64000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:48|0.826299|43755884|89.19000000|28.47700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:49|0.224725|43755885|89.20000000|0.53500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.463046|43755886|89.20000000|1.29200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.463046|43755887|89.21000000|1.11700000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.463046|43755888|89.21000000|5.35600000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.463046|43755889|89.21000000|2.29100000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.463046|43755890|89.22000000|10.01800000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.658921|43755891|89.23000000|28.47700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.686585|43755892|89.21000000|2.19600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.719361|43755893|89.21000000|1.23700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.829135|43755894|89.23000000|9.33800000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.832591|43755895|89.23000000|19.13900000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:50|0.855231|43755896|89.22000000|8.00000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:51|0.206164|43755897|89.21000000|0.58600000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:52|0.200123|43755898|89.20000000|2.09000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:53|0.510999|43755899|89.20000000|1.45400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:54|0.009163|43755900|89.21000000|2.79000000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:54|0.401205|43755901|89.21000000|25.68700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:47:57|0.669562|43755902|89.18000000|0.22300000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:00|0.29799|43755903|89.17000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:00|0.29799|43755904|89.19000000|2.21400000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:00|0.29799|43755905|89.20000000|2.99200000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:01|0.59049|43755906|89.18000000|8.00000000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:01|0.59049|43755907|89.19000000|7.37500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:01|0.59049|43755908|89.19000000|4.62500000|0
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:02|0.29662|43755909|89.15000000|1.11700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:02|0.29662|43755910|89.15000000|1.46700000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:02|0.29662|43755911|89.15000000|1.96400000|2
1645746482|2022-02-24 23:48:02|2022-02-24 23:48:02|0.29662|43755912|89.14000000|43.21800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:02|0.925583|43755913|89.13000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:03|0.265033|43755914|89.08000000|0.12800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:06|0.02538|43755915|89.11000000|1.12000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:06|0.79352|43755916|89.13000000|2.14500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755917|89.11000000|8.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755918|89.11000000|6.33500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755919|89.10000000|4.10200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755920|89.10000000|6.20000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755921|89.10000000|2.00900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755922|89.09000000|6.20000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755923|89.09000000|46.55500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755924|89.09000000|19.02700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:08|0.211888|43755925|89.08000000|1.78500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:10|0.151067|43755926|89.08000000|0.22600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755927|89.10000000|8.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755928|89.09000000|0.89400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755929|89.09000000|2.39400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755930|89.08000000|1.23700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755931|89.08000000|21.06400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755932|89.08000000|6.20000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755933|89.07000000|6.20000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:11|0.158629|43755934|89.07000000|33.55200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.428814|43755935|89.08000000|3.58700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.637186|43755936|89.07000000|8.74600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.661696|43755937|89.06000000|0.54500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.679602|43755938|89.07000000|1.86200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:12|0.734984|43755939|89.07000000|1.23600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:13|0.857544|43755940|89.06000000|0.01700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:13|0.857544|43755941|89.05000000|31.91500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:13|0.882141|43755942|89.05000000|16.77600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:13|0.889519|43755943|89.05000000|7.11700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:13|0.893586|43755944|89.05000000|1.50000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:14|0.061426|43755945|89.05000000|44.65200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:14|0.609267|43755946|89.03000000|0.54800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:15|0.142873|43755947|89.02000000|4.70800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:18|0.642611|43755948|89.03000000|1.66100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:20|0.775243|43755949|89.04000000|0.54700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:21|0.274367|43755950|89.05000000|0.01800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:23|0.072778|43755951|89.03000000|0.20600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:24|0.179333|43755952|89.05000000|1.31000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:24|0.179333|43755953|89.06000000|0.23300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:24|0.179333|43755954|89.06000000|15.50000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:24|0.179333|43755955|89.07000000|10.46500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:24|0.725454|43755956|89.06000000|0.04500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:25|0.393206|43755957|89.03000000|2.23900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:25|0.393206|43755958|89.03000000|3.90800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:27|0.006695|43755959|89.03000000|0.53600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:28|0.39431|43755960|89.04000000|2.00000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.450741|43755961|89.06000000|0.00400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.894931|43755962|89.13000000|20.70000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.894931|43755963|89.14000000|42.61400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.986287|43755964|89.15000000|6.20000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.986287|43755965|89.15000000|40.42700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:29|0.986287|43755966|89.15000000|23.39300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.233243|43755967|89.17000000|0.74400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.233243|43755968|89.17000000|1.59600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.449985|43755969|89.18000000|4.24600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.721109|43755970|89.16000000|1.37000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.721109|43755971|89.16000000|2.36800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.729678|43755972|89.13000000|6.20000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.729678|43755973|89.13000000|29.20000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.734768|43755974|89.15000000|2.36800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.75493|43755975|89.14000000|42.32100000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.754948|43755976|89.14000000|21.04500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.754948|43755977|89.12000000|8.24500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.754948|43755978|89.12000000|2.34500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.764798|43755979|89.14000000|5.35600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.783182|43755980|89.14000000|36.33600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.783182|43755981|89.14000000|5.35600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.81955|43755982|89.14000000|6.48600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.843982|43755983|89.15000000|7.99900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.873665|43755984|89.13000000|5.35600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.888622|43755985|89.14000000|8.00000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.888622|43755986|89.14000000|28.47700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.888622|43755987|89.14000000|8.17200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.888622|43755988|89.15000000|0.00100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.916763|43755989|89.13000000|8.00000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:30|0.975086|43755990|89.13000000|7.99900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:31|0.098914|43755991|89.15000000|11.41400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:31|0.345378|43755992|89.15000000|11.41400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:31|0.854181|43755993|89.16000000|11.41400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.189144|43755994|89.16000000|9.21700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.877228|43755995|89.18000000|6.44900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.880983|43755996|89.18000000|3.85400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.89856|43755997|89.18000000|1.11100000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.932256|43755998|89.17000000|0.40500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.968805|43755999|89.18000000|1.04900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:32|0.986793|43756000|89.18000000|10.36500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.316085|43756001|89.18000000|2.28400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.316085|43756002|89.19000000|19.73000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.459572|43756003|89.19000000|0.26300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.529898|43756004|89.17000000|7.59500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.906755|43756005|89.16000000|1.95100000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:33|0.917735|43756006|89.19000000|1.07500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:34|0.144927|43756007|89.12000000|5.80200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:34|0.144927|43756008|89.13000000|2.19800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:34|0.699579|43756009|89.12000000|1.33500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:37|0.391588|43756010|89.10000000|28.47700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:38|0.265518|43756011|89.09000000|8.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:38|0.265518|43756012|89.09000000|2.62100000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:38|0.265518|43756013|89.08000000|2.41700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:38|0.265518|43756014|89.08000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:38|0.265518|43756015|89.08000000|17.08600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:38|0.408268|43756016|89.07000000|0.16900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:39|0.587072|43756017|89.12000000|2.20100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.076051|43756018|89.17000000|0.00400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.076051|43756019|89.18000000|6.20000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.076051|43756020|89.18000000|23.73200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.078415|43756021|89.17000000|46.54900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.091221|43756022|89.18000000|2.51200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.114934|43756023|89.18000000|0.00800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.171841|43756024|89.18000000|2.19000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.556479|43756025|89.22000000|12.17200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.556479|43756026|89.22000000|1.81200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.57488|43756027|89.24000000|5.35600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.589931|43756028|89.25000000|31.46000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.589931|43756029|89.24000000|5.35600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.611761|43756030|89.26000000|2.10300000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.744305|43756031|89.28000000|1.11700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:42|0.744305|43756032|89.28000000|16.85900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:43|0.185715|43756033|89.28000000|15.50000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:43|0.270102|43756034|89.26000000|1.03800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:44|0.611383|43756035|89.23000000|0.87900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:44|0.611383|43756036|89.23000000|0.12300000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:44|0.656756|43756037|89.21000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:44|0.878301|43756038|89.21000000|10.24300000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:44|0.896386|43756039|89.21000000|9.95500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:45|0.619475|43756040|89.23000000|0.01000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:45|0.648844|43756041|89.20000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:45|0.904091|43756042|89.22000000|1.08300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:46|0.225475|43756043|89.21000000|0.10100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:47|0.113291|43756044|89.19000000|4.70800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:48|0.031353|43756045|89.18000000|4.37000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:49|0.309766|43756046|89.20000000|10.99900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:49|0.540358|43756047|89.21000000|0.07700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:49|0.723092|43756048|89.20000000|1.95800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:50|0.194409|43756049|89.19000000|1.16300000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:50|0.96701|43756050|89.21000000|0.62800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:52|0.637206|43756051|89.18000000|0.39900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:53|0.523584|43756052|89.18000000|5.47600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:53|0.588688|43756053|89.16000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:55|0.153042|43756054|89.14000000|10.24700000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:55|0.399177|43756055|89.14000000|0.99600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:55|0.399177|43756056|89.14000000|7.10400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:55|0.471559|43756057|89.16000000|0.16200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:56|0.402619|43756058|89.15000000|1.15000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:58|0.097499|43756059|89.11000000|0.51900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:48:58|0.667627|43756060|89.13000000|0.01800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:00|0.041315|43756061|89.13000000|1.83300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:00|0.041315|43756062|89.14000000|1.83300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:00|0.041315|43756063|89.14000000|0.73100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:03|0.070024|43756064|89.15000000|0.20700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:03|0.964604|43756065|89.15000000|1.07200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:04|0.065472|43756066|89.16000000|0.00400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:06|0.711434|43756067|89.12000000|3.08100000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:06|0.729735|43756068|89.11000000|3.42400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:06|0.996803|43756069|89.10000000|1.02500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.022971|43756070|89.10000000|5.44200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.13299|43756071|89.09000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.13299|43756072|89.09000000|10.25600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.600747|43756073|89.05000000|0.08600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.78058|43756074|89.06000000|11.27600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.896849|43756075|89.08000000|15.50000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.896849|43756076|89.09000000|7.82000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.896849|43756077|89.09000000|2.49900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:07|0.896849|43756078|89.10000000|3.98100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:12|0.449701|43756079|89.06000000|0.20700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:12|0.578474|43756080|89.06000000|4.70800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:13|0.335231|43756081|89.07000000|5.50000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:14|0.752676|43756082|89.05000000|0.53100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:14|0.915887|43756083|89.03000000|0.01400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:22|0.26774|43756084|89.05000000|1.49600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:22|0.26774|43756085|89.06000000|0.65100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.073443|43756086|89.06000000|2.18200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.180598|43756087|89.05000000|1.87600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.180598|43756088|89.06000000|2.18200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.180598|43756089|89.06000000|1.80200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.180598|43756090|89.06000000|2.46500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.328271|43756091|89.06000000|0.26600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.328271|43756092|89.06000000|1.94800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:26|0.336091|43756093|89.07000000|2.47400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:27|0.696413|43756094|89.06000000|0.17200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:29|0.294287|43756095|89.06000000|20.70000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:29|0.32478|43756096|89.08000000|0.04300000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:29|0.334281|43756097|89.08000000|1.00000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:29|0.614777|43756098|89.09000000|0.31000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:30|0.239978|43756099|89.09000000|0.00400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:30|0.239978|43756100|89.10000000|20.05100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:30|0.286783|43756101|89.10000000|9.94900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:30|0.796645|43756102|89.08000000|0.01100000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:32|0.239442|43756103|89.09000000|4.70800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:32|0.404445|43756104|89.07000000|10.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:32|0.50269|43756105|89.08000000|4.70800000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:32|0.50269|43756106|89.08000000|0.79600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:32|0.701269|43756107|89.06000000|2.14900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:32|0.71254|43756108|89.06000000|9.26500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:33|0.200727|43756109|89.06000000|0.61700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:35|0.146554|43756110|89.06000000|0.01800000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:37|0.73912|43756111|89.05000000|0.63500000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:37|0.958807|43756112|89.05000000|2.75200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:38|0.407432|43756113|89.08000000|0.05600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:39|0.648123|43756114|89.09000000|11.45000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:43|0.737882|43756115|89.10000000|4.49900000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:45|0.94364|43756116|89.14000000|0.20000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:46|0.097245|43756117|89.11000000|0.09600000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:46|0.138555|43756118|89.11000000|3.05200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:47|0.105858|43756119|89.10000000|1.68200000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:48|0.124424|43756120|89.11000000|8.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:49|0.72047|43756121|89.08000000|0.00400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:49|0.845727|43756122|89.07000000|5.64200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:49|0.869158|43756123|89.07000000|2.68600000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:53|0.246751|43756124|89.10000000|0.26000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:53|0.265442|43756125|89.07000000|0.05500000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:54|0.495798|43756126|89.07000000|8.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:54|0.495798|43756127|89.06000000|0.78000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:56|0.14948|43756128|89.09000000|0.00400000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:58|0.50744|43756129|89.10000000|0.10000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:49:59|0.132633|43756130|89.10000000|0.99900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.754306|43756131|89.09000000|8.00000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.783596|43756132|89.10000000|8.00000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.805284|43756133|89.11000000|11.14200000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.867579|43756134|89.13000000|36.28900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.867579|43756135|89.13000000|20.06100000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.867579|43756136|89.13000000|11.18700000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.867579|43756137|89.13000000|15.50000000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:00|0.867579|43756138|89.13000000|2.09900000|0
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:01|0.436988|43756139|89.14000000|8.00000000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:01|0.436988|43756140|89.14000000|1.84400000|2
1645746603|2022-02-24 23:50:03|2022-02-24 23:50:02|0.403274|43756141|89.12000000|0.26300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:04|0.287004|43756142|89.13000000|1.04100000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:04|0.8357|43756143|89.13000000|0.18000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:06|0.141704|43756144|89.13000000|0.02200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.055414|43756145|89.10000000|0.46400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.265223|43756146|89.10000000|4.59900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.279655|43756147|89.10000000|2.38700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.628583|43756148|89.09000000|0.49300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756149|89.11000000|1.78900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756150|89.12000000|2.17700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756151|89.12000000|15.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756152|89.13000000|8.05200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756153|89.13000000|6.20000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756154|89.13000000|41.36900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756155|89.14000000|15.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756156|89.14000000|6.20000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:07|0.70082|43756157|89.14000000|13.33100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:11|0.143589|43756158|89.14000000|0.74800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:12|0.573629|43756159|89.14000000|2.17800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:15|0.022775|43756160|89.15000000|0.03000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.014451|43756161|89.13000000|0.93900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.014451|43756162|89.13000000|1.45900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.098822|43756163|89.13000000|0.72900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.127641|43756164|89.13000000|0.73000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.170584|43756165|89.14000000|20.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.174386|43756166|89.14000000|10.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.179428|43756167|89.14000000|15.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.182695|43756168|89.14000000|41.59300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.190465|43756169|89.14000000|130.96200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.190813|43756170|89.14000000|10.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.194049|43756171|89.14000000|5.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.198354|43756172|89.14000000|78.58300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:16|0.927305|43756173|89.15000000|0.31300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:17|0.416679|43756174|89.15000000|10.83300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:17|0.416679|43756175|89.15000000|7.13900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:18|0.183931|43756176|89.16000000|0.21300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.243436|43756177|89.14000000|8.00000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.243436|43756178|89.14000000|3.52000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.243436|43756179|89.14000000|25.93400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.243436|43756180|89.13000000|2.04000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.243436|43756181|89.12000000|0.97700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.243436|43756182|89.12000000|35.14600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.280527|43756183|89.12000000|5.25500000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.284548|43756184|89.13000000|4.70800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:19|0.841411|43756185|89.14000000|0.31300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.345416|43756186|89.11000000|0.00400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.44398|43756187|89.10000000|0.92300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.993974|43756188|89.08000000|0.61400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:22|0.993974|43756189|89.08000000|0.93000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:23|0.004914|43756190|89.08000000|0.46300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756191|89.08000000|0.93000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756192|89.10000000|6.20000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756193|89.10000000|2.46400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756194|89.10000000|2.07300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756195|89.10000000|5.35600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756196|89.11000000|6.89800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:24|0.252612|43756197|89.11000000|0.59200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:26|0.572331|43756198|89.12000000|0.31300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.283788|43756199|89.10000000|1.18200000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.283788|43756200|89.09000000|2.94000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.283788|43756201|89.09000000|2.87300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.283788|43756202|89.09000000|2.41700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.283788|43756203|89.08000000|5.58800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.956984|43756204|89.12000000|2.41700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:27|0.956984|43756205|89.13000000|0.80300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:34|0.410497|43756206|89.12000000|8.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:34|0.410497|43756207|89.12000000|1.44800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:36|0.62448|43756208|89.11000000|0.53100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:40|0.166878|43756209|89.13000000|2.25600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:40|0.245568|43756210|89.14000000|0.89700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:40|0.599658|43756211|89.15000000|0.31300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:41|0.911639|43756212|89.15000000|0.72800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:41|0.911639|43756213|89.14000000|1.56000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:41|0.911639|43756214|89.13000000|0.52200000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:46|0.111609|43756215|89.14000000|0.53600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:47|0.452752|43756216|89.11000000|0.72600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:49|0.837167|43756217|89.12000000|0.22600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:51|0.487916|43756218|89.10000000|117.03000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:51|0.503607|43756219|89.09000000|32.27500000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:56|0.18096|43756220|89.08000000|0.22000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:56|0.838803|43756221|89.07000000|0.03700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:59|0.593207|43756222|89.07000000|1.07400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:59|0.602357|43756223|89.04000000|3.35600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:59|0.651574|43756224|89.03000000|1.67600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:50:59|0.651574|43756225|89.03000000|27.69600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.097628|43756226|89.02000000|0.78300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.318069|43756227|89.03000000|0.42800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.318069|43756228|89.03000000|4.70800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:00|0.497753|43756229|89.04000000|0.00400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:01|0.177692|43756230|89.01000000|1.45100000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:02|0.628662|43756231|89.04000000|1.64100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:04|0.571212|43756232|89.05000000|1.64100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:05|0.304738|43756233|89.04000000|0.36800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:05|0.304738|43756234|89.05000000|10.90200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:05|0.4009|43756235|89.05000000|0.26200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:06|0.577051|43756236|89.02000000|0.04400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:06|0.834952|43756237|89.05000000|1.73100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:07|0.81326|43756238|89.05000000|0.01200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:08|0.274667|43756239|89.05000000|2.23400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:09|0.888435|43756240|89.05000000|1.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:10|0.616854|43756241|89.06000000|2.04100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:12|0.854702|43756242|89.06000000|1.07500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:14|0.420998|43756243|89.05000000|8.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:14|0.420998|43756244|89.05000000|1.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:15|0.074203|43756245|89.06000000|6.92500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:15|0.074203|43756246|89.06000000|1.08600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:15|0.085704|43756247|89.07000000|0.10100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:16|0.61697|43756248|89.05000000|0.50000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:17|0.294372|43756249|89.04000000|52.98700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:17|0.307281|43756250|89.04000000|7.63300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:18|0.643625|43756251|89.02000000|1.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:18|0.643625|43756252|89.03000000|0.70200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:20|0.127742|43756253|89.03000000|0.03400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:21|0.56129|43756254|89.02000000|1.07500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:22|0.541599|43756255|89.03000000|0.48100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:23|0.492801|43756256|89.01000000|2.37100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:23|0.50802|43756257|89.01000000|0.06400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:23|0.50802|43756258|89.02000000|5.93600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:24|0.673757|43756259|89.02000000|1.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:24|0.673757|43756260|89.02000000|2.43500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:26|0.760995|43756261|89.05000000|0.53600000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.21481|43756262|89.05000000|1.89900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.21481|43756263|89.05000000|1.50000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.257243|43756264|89.06000000|32.22500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.257243|43756265|89.06000000|3.78800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.257243|43756266|89.06000000|17.30100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.302864|43756267|89.06000000|3.39900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.384357|43756268|89.07000000|1.11700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.384357|43756269|89.07000000|20.36400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:29|0.384357|43756270|89.07000000|0.00400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:33|0.061254|43756271|89.05000000|0.05700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:34|0.055023|43756272|89.06000000|8.00000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:34|0.776696|43756273|89.05000000|0.08600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756274|89.05000000|4.70800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756275|89.05000000|8.00000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756276|89.05000000|1.09400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756277|89.05000000|3.79900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756278|89.04000000|0.30300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756279|89.04000000|6.20000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756280|89.03000000|4.81300000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756281|89.03000000|15.50000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756282|89.03000000|46.58800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756283|89.03000000|6.20000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756284|89.02000000|0.10900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756285|89.02000000|1.19900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:36|0.965624|43756286|89.02000000|1.48700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:37|0.950912|43756287|89.04000000|8.45700000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:39|0.634573|43756288|89.06000000|0.94000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:40|0.087661|43756289|89.05000000|11.63100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:40|0.33763|43756290|89.06000000|8.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:40|0.708395|43756291|89.06000000|3.59100000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:40|0.918819|43756292|89.08000000|1.10700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:41|0.346968|43756293|89.08000000|4.40400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:41|0.38831|43756294|89.08000000|0.16700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:44|0.431608|43756295|89.03000000|10.57500000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:45|0.415478|43756296|89.03000000|0.02500000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:45|0.419224|43756297|89.05000000|0.20700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:47|0.717388|43756298|89.07000000|0.00400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:47|0.717388|43756299|89.07000000|1.48900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:47|0.737036|43756300|89.07000000|0.20700000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:48|0.201563|43756301|89.07000000|0.03000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:49|0.009465|43756302|89.06000000|1.15100000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:49|0.251201|43756303|89.06000000|1.09300000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:49|0.251201|43756304|89.06000000|0.16900000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:49|0.251201|43756305|89.07000000|1.49000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:51|0.31767|43756306|89.08000000|1.08400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:51|0.538941|43756307|89.06000000|0.21200000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:55|0.657524|43756308|89.13000000|2.13900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.893576|43756309|89.13000000|8.00000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:56|0.939338|43756310|89.13000000|0.95100000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.042367|43756311|89.13000000|7.04900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.16355|43756312|89.14000000|10.57500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.267738|43756313|89.15000000|0.80200000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.267738|43756314|89.15000000|0.00400000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.442866|43756315|89.16000000|1.74100000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.502701|43756316|89.16000000|6.25900000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.611994|43756317|89.16000000|6.42000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.682709|43756318|89.15000000|2.50100000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.708411|43756319|89.15000000|3.33600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:51:57|0.858525|43756320|89.16000000|1.11500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.108488|43756321|89.14000000|2.33600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.108733|43756322|89.14000000|6.22800000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:00|0.112166|43756323|89.14000000|19.07200000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.176924|43756324|89.10000000|19.70000000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.176924|43756325|89.10000000|10.50600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.176924|43756326|89.10000000|0.00400000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.22912|43756327|89.08000000|2.23500000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.361543|43756328|89.07000000|10.58600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.361543|43756329|89.07000000|3.24600000|2
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756330|89.08000000|8.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756331|89.08000000|6.42000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756332|89.08000000|6.20500000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756333|89.09000000|8.00000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756334|89.09000000|6.20000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756335|89.09000000|3.45800000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756336|89.10000000|6.20000000|0
1645746722|2022-02-24 23:52:02|2022-02-24 23:52:01|0.527034|43756337|89.10000000|10.55700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:02|0.208546|43756338|89.07000000|1.27900000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.130856|43756339|89.07000000|41.52100000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.145317|43756340|89.07000000|39.66900000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.735814|43756341|89.05000000|0.00400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.735814|43756342|89.04000000|0.11500000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.907695|43756343|89.07000000|0.41600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.907695|43756344|89.07000000|6.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.907695|43756345|89.07000000|0.59000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.908009|43756346|89.07000000|14.91000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.908009|43756347|89.07000000|3.93900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.914198|43756348|89.08000000|2.35900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.914198|43756349|89.08000000|6.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.914198|43756350|89.09000000|6.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.930153|43756351|89.09000000|7.20600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.930153|43756352|89.09000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.930153|43756353|89.08000000|7.20600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.935151|43756354|89.10000000|2.78600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.935151|43756355|89.11000000|4.42000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.964358|43756356|89.10000000|2.75800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.964358|43756357|89.11000000|7.45600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.979674|43756358|89.11000000|2.54400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.979674|43756359|89.11000000|4.11500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.997221|43756360|89.10000000|1.76600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.997221|43756361|89.11000000|16.58500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.997221|43756362|89.11000000|5.35600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:05|0.997221|43756363|89.11000000|10.68700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:06|0.244991|43756364|89.11000000|0.99600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:06|0.244991|43756365|89.11000000|10.01100000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:06|0.297991|43756366|89.10000000|15.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:06|0.297991|43756367|89.10000000|3.64200000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:06|0.54715|43756368|89.10000000|1.38800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:06|0.666561|43756369|89.10000000|11.41300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.513096|43756370|89.10000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.551657|43756371|89.09000000|6.42000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:08|0.957443|43756372|89.09000000|0.50400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.870117|43756373|89.08000000|0.12300000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.870117|43756374|89.07000000|2.54800000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.882222|43756375|89.06000000|39.63400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:09|0.992692|43756376|89.04000000|0.00400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.251392|43756377|89.04000000|0.10100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.37523|43756378|89.02000000|2.12300000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.802082|43756379|89.02000000|11.37400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:10|0.816303|43756380|89.02000000|0.04000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:11|0.058307|43756381|89.03000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:12|0.583885|43756382|89.07000000|0.00400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:14|0.172054|43756383|89.05000000|0.22500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:14|0.460269|43756384|89.06000000|1.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:15|0.107463|43756385|89.08000000|11.17500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:15|0.107463|43756386|89.08000000|10.58600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:15|0.107463|43756387|89.08000000|16.98700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:15|0.456601|43756388|89.10000000|0.07400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:15|0.836462|43756389|89.10000000|0.38800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:17|0.262101|43756390|89.06000000|7.99900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:17|0.262158|43756391|89.06000000|0.00100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:17|0.597394|43756392|89.06000000|2.75100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:17|0.731301|43756393|89.06000000|1.07300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:17|0.939315|43756394|89.03000000|3.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:18|0.576992|43756395|89.02000000|6.95800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:19|0.494475|43756396|89.03000000|0.01000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:21|0.615162|43756397|89.01000000|1.11700000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:23|0.599703|43756398|89.02000000|1.89000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:23|0.69145|43756399|89.00000000|42.24400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:23|0.709349|43756400|89.00000000|45.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:24|0.912965|43756401|89.01000000|8.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.236995|43756402|89.05000000|0.69000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.24389|43756403|89.04000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.343173|43756404|89.05000000|2.94200000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.343173|43756405|89.05000000|20.70000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.343173|43756406|89.05000000|0.00400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:29|0.473501|43756407|89.05000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.040597|43756408|89.04000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.046546|43756409|89.03000000|0.30000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.585373|43756410|89.03000000|12.90700000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:31|0.65149|43756411|89.02000000|0.26400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:32|0.202416|43756412|89.02000000|7.73600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:32|0.202416|43756413|89.03000000|3.72000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:32|0.567307|43756414|89.03000000|0.10100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:35|0.26131|43756415|89.01000000|0.56400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:35|0.83119|43756416|89.01000000|0.30000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:35|0.992054|43756417|89.01000000|72.13200000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.004053|43756418|89.01000000|0.77400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.068686|43756419|89.00000000|2.43000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.081686|43756420|89.00000000|7.05600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.088286|43756421|89.00000000|86.70300000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.092206|43756422|89.00000000|11.81600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.095889|43756423|89.00000000|104.75100000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.095889|43756424|89.00000000|7.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.095889|43756425|89.00000000|39.79900000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.096031|43756426|89.00000000|6.47500000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.102574|43756427|89.00000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.113756|43756428|89.00000000|23.17600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:36|0.126608|43756429|88.98000000|0.00400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:37|0.125215|43756430|88.95000000|1.86800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:38|0.144125|43756431|88.97000000|2.36600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:38|0.144125|43756432|88.98000000|0.58700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.205737|43756433|88.95000000|0.00800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.267244|43756434|88.94000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.272874|43756435|88.94000000|31.46000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.273264|43756436|88.94000000|72.75000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.273264|43756437|88.94000000|1.11500000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:39|0.287702|43756438|88.93000000|0.00400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:40|0.728374|43756439|88.94000000|5.99200000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.329557|43756440|88.95000000|0.53700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.506823|43756441|88.94000000|1.50900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756442|88.93000000|0.92000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756443|88.93000000|5.17100000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756444|88.92000000|15.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756445|88.92000000|6.20000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756446|88.92000000|5.35600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756447|88.92000000|6.18300000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756448|88.91000000|0.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756449|88.91000000|6.20000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:42|0.877818|43756450|88.91000000|34.79000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:44|0.344278|43756451|88.94000000|2.80800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:44|0.358795|43756452|88.94000000|6.18300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:46|0.081773|43756453|88.94000000|2.03400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:47|0.003189|43756454|88.93000000|2.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:48|0.977507|43756455|88.93000000|5.50700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:49|0.390777|43756456|88.94000000|0.07800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:51|0.594937|43756457|88.94000000|0.26800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:51|0.648896|43756458|88.94000000|3.74100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:52|0.329707|43756459|88.92000000|0.01000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:58|0.979867|43756460|88.97000000|1.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.14897|43756461|88.98000000|1.11700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.65839|43756462|89.00000000|0.00400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:52:59|0.65839|43756463|89.01000000|0.08200000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.291012|43756464|89.00000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.302647|43756465|89.01000000|0.62400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.302647|43756466|89.01000000|23.42800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.334384|43756467|89.02000000|24.62300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:00|0.836627|43756468|89.02000000|1.57300000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:02|0.241701|43756469|89.01000000|0.40400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:02|0.413155|43756470|89.03000000|0.12600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.074306|43756471|89.03000000|1.88800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:03|0.896191|43756472|89.01000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.571685|43756473|89.00000000|2.98100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:04|0.571685|43756474|89.00000000|2.52900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:05|0.582867|43756475|88.99000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:05|0.932497|43756476|88.96000000|1.11700000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.287593|43756477|88.95000000|3.40900000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.787559|43756478|88.98000000|1.08500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.922341|43756479|88.98000000|3.62300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.922341|43756480|88.99000000|0.00400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.922341|43756481|88.99000000|3.08300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.922341|43756482|89.00000000|6.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.922341|43756483|89.00000000|2.36100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:08|0.922341|43756484|89.00000000|12.68700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:10|0.093586|43756485|88.95000000|1.01000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:13|0.154836|43756486|88.98000000|0.31000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:14|0.787794|43756487|88.97000000|0.03100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:15|0.200593|43756488|88.96000000|1.73800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.535579|43756489|88.98000000|8.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.535579|43756490|88.99000000|6.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.535579|43756491|88.99000000|0.00400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.535579|43756492|88.99000000|1.59400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:16|0.976769|43756493|88.98000000|5.59100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.171887|43756494|88.98000000|8.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.171887|43756495|88.98000000|15.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.171887|43756496|88.98000000|2.68200000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.171887|43756497|88.98000000|0.63700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:19|0.171887|43756498|88.99000000|1.20700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:20|0.622672|43756499|88.98000000|1.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:20|0.622672|43756500|88.99000000|8.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:20|0.622672|43756501|88.99000000|1.51900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:24|0.077557|43756502|88.99000000|2.20300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:25|0.800544|43756503|88.99000000|0.31300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:26|0.663088|43756504|88.99000000|0.53700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:28|0.118045|43756505|88.99000000|1.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:28|0.866337|43756506|88.99000000|5.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.440242|43756507|89.00000000|35.84400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.647185|43756508|89.01000000|0.00400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:29|0.647185|43756509|89.03000000|1.00100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:30|0.176762|43756510|89.04000000|0.99500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.024323|43756511|89.04000000|2.88800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.024323|43756512|89.05000000|1.11700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.024323|43756513|89.05000000|1.18800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.024323|43756514|89.05000000|15.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.024323|43756515|89.05000000|6.88400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:31|0.715604|43756516|89.05000000|0.19400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756517|89.03000000|2.30100000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756518|89.02000000|1.86600000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756519|89.02000000|3.14200000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756520|89.02000000|15.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756521|89.01000000|15.50000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756522|89.01000000|20.93100000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756523|89.01000000|6.20000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756524|89.00000000|0.40200000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.300724|43756525|89.00000000|14.08300000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.358485|43756526|89.01000000|0.00800000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.412521|43756527|89.03000000|3.39500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.520027|43756528|89.04000000|0.87300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:32|0.520027|43756529|89.04000000|6.20000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:33|0.352261|43756530|89.06000000|0.00500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:33|0.393382|43756531|89.07000000|8.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:33|0.562938|43756532|89.08000000|11.71200000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.01575|43756533|89.08000000|0.31300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.544622|43756534|89.09000000|2.66000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.544622|43756535|89.09000000|0.04200000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.544622|43756536|89.09000000|0.10900000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.571781|43756537|89.09000000|0.15100000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.728015|43756538|89.10000000|1.11500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:34|0.991651|43756539|89.11000000|0.01200000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:35|0.432154|43756540|89.12000000|1.08500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:35|0.642381|43756541|89.11000000|7.98800000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:38|0.510722|43756542|89.08000000|0.00800000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:38|0.531734|43756543|89.08000000|8.99800000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:38|0.768887|43756544|89.09000000|0.53700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:39|0.563746|43756545|89.08000000|1.93400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:40|0.494754|43756546|89.08000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:40|0.573631|43756547|89.07000000|8.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:40|0.952328|43756548|89.06000000|4.70800000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:40|0.952328|43756549|89.07000000|8.00000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:40|0.952328|43756550|89.07000000|6.15700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:41|0.119093|43756551|89.05000000|0.00400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:41|0.119093|43756552|89.05000000|11.06400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:44|0.732297|43756553|89.05000000|0.65700000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:45|0.454268|43756554|89.05000000|0.05500000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:47|0.977435|43756555|89.05000000|0.11000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:49|0.799681|43756556|89.05000000|0.01400000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:53|0.203453|43756557|89.04000000|5.00000000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:53|0.735097|43756558|89.05000000|0.05600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:54|0.138859|43756559|89.03000000|0.00400000|2
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:58|0.552273|43756560|89.05000000|2.70300000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:58|0.552273|43756561|89.05000000|15.50000000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:53:58|0.552273|43756562|89.06000000|0.71600000|0
1645746842|2022-02-24 23:54:02|2022-02-24 23:54:01|0.139804|43756563|89.07000000|0.41900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.332972|43756564|89.05000000|2.04700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.332972|43756565|89.04000000|2.10500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.332972|43756566|89.04000000|2.64500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.730061|43756567|89.04000000|59.45000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.741203|43756568|89.04000000|130.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.744808|43756569|89.04000000|64.41900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:02|0.977929|43756570|89.08000000|0.10100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:05|0.679093|43756571|89.07000000|3.30300000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:07|0.523363|43756572|89.07000000|0.03900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:08|0.548593|43756573|89.07000000|2.94900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:08|0.548593|43756574|89.08000000|5.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:08|0.548593|43756575|89.08000000|2.51600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:08|0.548593|43756576|89.09000000|0.54400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:15|0.404346|43756577|89.01000000|1.11700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:15|0.404346|43756578|89.00000000|22.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:16|0.714982|43756579|88.99000000|1.32100000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:16|0.714982|43756580|88.99000000|0.67900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:17|0.697161|43756581|89.01000000|2.38600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:17|0.697161|43756582|89.02000000|1.61400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:18|0.634959|43756583|89.00000000|1.48900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:19|0.539236|43756584|89.02000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:19|0.562595|43756585|89.03000000|11.08900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:20|0.521131|43756586|89.05000000|0.41900000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:20|0.566195|43756587|89.05000000|5.68800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:20|0.567413|43756588|89.05000000|4.80800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:20|0.567413|43756589|89.05000000|2.14500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:21|0.385992|43756590|89.07000000|0.05000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:21|0.512565|43756591|89.07000000|1.06700000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:21|0.512565|43756592|89.08000000|20.89000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:21|0.602265|43756593|89.06000000|0.80900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:21|0.606301|43756594|89.06000000|7.19100000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:22|0.597061|43756595|89.08000000|3.90100000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:22|0.76424|43756596|89.10000000|0.15600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:22|0.961832|43756597|89.07000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:22|0.961832|43756598|89.07000000|2.55600000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:23|0.814175|43756599|89.05000000|2.09700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:23|0.866105|43756600|89.04000000|1.87000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:25|0.607714|43756601|89.02000000|3.12500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:26|0.18083|43756602|88.99000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756603|88.99000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756604|88.99000000|15.50000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756605|88.98000000|1.11700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756606|88.98000000|15.50000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756607|88.98000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756608|88.98000000|46.61400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756609|88.98000000|2.51700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756610|88.97000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756611|88.96000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756612|88.96000000|14.20200000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756613|88.96000000|46.61400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756614|88.96000000|1.18800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756615|88.95000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756616|88.95000000|38.51800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756617|88.95000000|42.02600000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756618|88.95000000|42.85700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756619|88.95000000|22.47900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756620|88.94000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756621|88.94000000|42.75700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:27|0.376968|43756622|88.94000000|1.60800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:28|0.261343|43756623|88.99000000|0.53700000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:35|0.685947|43756624|88.98000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:35|0.685947|43756625|88.99000000|2.34200000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:35|0.685947|43756626|88.99000000|15.50000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:35|0.685947|43756627|88.99000000|4.15800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:37|0.729877|43756628|88.97000000|1.35500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:37|0.729877|43756629|88.97000000|0.00400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:37|0.729877|43756630|88.97000000|0.00500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:37|0.744351|43756631|88.97000000|0.00900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:37|0.770681|43756632|88.97000000|0.00900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.458587|43756633|88.92000000|1.11500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:43|0.458587|43756634|88.92000000|1.37800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:46|0.696783|43756635|88.93000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:46|0.696783|43756636|88.93000000|1.08600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:46|0.696783|43756637|88.94000000|0.28100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:47|0.338339|43756638|88.93000000|0.01100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:47|0.946371|43756639|88.93000000|1.33700000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:48|0.398827|43756640|88.92000000|0.45200000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:49|0.518931|43756641|88.93000000|0.04500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:49|0.942247|43756642|88.92000000|1.99200000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:49|0.942247|43756643|88.92000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:49|0.958769|43756644|88.91000000|1.50000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:50|0.701744|43756645|88.91000000|1.89800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:50|0.701744|43756646|88.91000000|0.01100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:50|0.701744|43756647|88.92000000|0.09100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:51|0.262723|43756648|88.92000000|0.01200000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:55|0.208875|43756649|88.92000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:58|0.480363|43756650|88.93000000|1.85300000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:58|0.480363|43756651|88.92000000|4.28500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:58|0.480363|43756652|88.92000000|2.10900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:58|0.480363|43756653|88.91000000|1.92800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:59|0.199811|43756654|88.93000000|1.08600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:54:59|0.960488|43756655|88.94000000|0.10100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:00|0.634074|43756656|88.94000000|11.55600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:00|0.698297|43756657|88.95000000|6.20000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:00|0.780001|43756658|88.96000000|7.70400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:00|0.802759|43756659|88.96000000|3.42400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:00|0.997724|43756660|88.97000000|0.00400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:01|0.429575|43756661|89.00000000|1.92700000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:01|0.441151|43756662|88.99000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:01|0.441151|43756663|88.99000000|15.50000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:01|0.90442|43756664|89.00000000|0.51400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:03|0.131517|43756665|89.01000000|0.11200000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:03|0.678078|43756666|88.99000000|0.01000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:04|0.779051|43756667|89.01000000|2.20400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:04|0.939419|43756668|89.02000000|1.11700000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:04|0.939419|43756669|89.02000000|1.08800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:06|0.073608|43756670|89.05000000|0.00400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:06|0.073608|43756671|89.06000000|0.20300000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:07|0.358556|43756672|89.03000000|0.87000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:08|0.282886|43756673|89.04000000|1.00400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:08|0.912042|43756674|89.05000000|2.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:09|0.356166|43756675|89.04000000|3.70400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:09|0.391066|43756676|89.03000000|4.70800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:09|0.735535|43756677|89.03000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:09|0.735535|43756678|89.03000000|0.27000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:11|0.204171|43756679|89.01000000|0.59400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:11|0.204171|43756680|89.02000000|0.26800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:11|0.915469|43756681|89.01000000|0.14900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:13|0.356|43756682|89.02000000|0.12500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:14|0.640049|43756683|89.05000000|0.62500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:22|0.529383|43756684|89.06000000|1.08400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:26|0.354826|43756685|89.04000000|1.50000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:26|0.354826|43756686|89.03000000|0.21200000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:26|0.354826|43756687|89.03000000|0.28800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:26|0.736613|43756688|89.06000000|8.94600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:29|0.444997|43756689|89.07000000|2.14800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:30|0.05121|43756690|89.07000000|3.86000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:32|0.420537|43756691|89.06000000|4.70800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:35|0.051345|43756692|89.03000000|2.18600000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756693|89.05000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756694|89.04000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756695|89.04000000|4.48400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756696|89.04000000|2.59800000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756697|89.03000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756698|89.03000000|9.31500000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756699|89.02000000|1.34700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756700|89.02000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756701|89.02000000|10.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756702|89.02000000|4.42300000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756703|89.01000000|6.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756704|89.01000000|11.32400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:38|0.580745|43756705|89.01000000|11.86200000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:40|0.224981|43756706|89.06000000|10.89600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:40|0.41002|43756707|89.07000000|0.42800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:40|0.650462|43756708|89.08000000|1.11500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:41|0.327833|43756709|89.09000000|17.15600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:41|0.373684|43756710|89.11000000|0.38400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:41|0.574744|43756711|89.12000000|2.25600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:41|0.630576|43756712|89.12000000|0.00400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:42|0.460145|43756713|89.13000000|0.16500000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:44|0.394896|43756714|89.09000000|0.20700000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:44|0.929516|43756715|89.09000000|0.53600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:45|0.691335|43756716|89.09000000|0.74400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:45|0.880441|43756717|89.07000000|0.10000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:46|0.926351|43756718|89.09000000|0.14400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:47|0.383222|43756719|89.08000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:47|0.698904|43756720|89.07000000|11.19400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:48|0.214789|43756721|89.05000000|1.28000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:48|0.214789|43756722|89.05000000|0.00400000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:48|0.598006|43756723|89.03000000|1.06000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:52|0.574786|43756724|89.05000000|8.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.185485|43756725|89.05000000|8.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.404874|43756726|89.03000000|10.22900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.404874|43756727|89.03000000|84.20000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.409042|43756728|89.03000000|7.61900000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.409161|43756729|89.03000000|100.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.4122|43756730|89.03000000|3.27700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.416231|43756731|89.03000000|5.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.423373|43756732|89.03000000|5.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.428488|43756733|89.03000000|14.89700000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.432689|43756734|89.03000000|15.00000000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.432869|43756735|89.03000000|6.86100000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:54|0.43779|43756736|89.03000000|4.43600000|2
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:55|0.540738|43756737|89.00000000|0.18400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:56|0.177937|43756738|89.02000000|0.24000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.761061|43756739|89.00000000|4.70800000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.761061|43756740|89.01000000|15.50000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.83436|43756741|89.02000000|7.75600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.83436|43756742|89.02000000|15.50000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.83436|43756743|89.03000000|6.20000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.83436|43756744|89.03000000|10.71400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.83436|43756745|89.03000000|0.00400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.83436|43756746|89.03000000|7.18600000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:58|0.989686|43756747|89.03000000|17.77000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.058836|43756748|89.04000000|9.84200000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.079377|43756749|89.04000000|0.89400000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.302845|43756750|89.06000000|10.00000000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.343675|43756751|89.07000000|2.73100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.343675|43756752|89.07000000|1.56100000|0
1645746962|2022-02-24 23:56:02|2022-02-24 23:55:59|0.343675|43756753|89.08000000|5.46100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:02|0.651138|43756754|89.11000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:02|0.651138|43756755|89.12000000|0.05200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:03|0.681051|43756756|89.13000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:03|0.681051|43756757|89.13000000|0.42400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:04|0.312285|43756758|89.13000000|0.60600000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:06|0.77145|43756759|89.16000000|0.51000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:09|0.628083|43756760|89.20000000|0.04500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.351598|43756761|89.20000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.446206|43756762|89.19000000|4.70800000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.446206|43756763|89.19000000|6.42000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.613276|43756764|89.18000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:11|0.631963|43756765|89.19000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:13|0.712186|43756766|89.23000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:13|0.712186|43756767|89.24000000|41.91100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:16|0.05435|43756768|89.26000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:16|0.05435|43756769|89.26000000|3.29600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:16|0.287634|43756770|89.26000000|8.41100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:16|0.287634|43756771|89.26000000|2.76400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:18|0.20447|43756772|89.27000000|2.75000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:19|0.534504|43756773|89.26000000|1.67400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.366628|43756774|89.24000000|6.35000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.366628|43756775|89.24000000|6.20000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.366628|43756776|89.24000000|15.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.366628|43756777|89.24000000|5.50900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:20|0.366628|43756778|89.23000000|66.44100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:21|0.131654|43756779|89.24000000|7.73300000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:22|0.940105|43756780|89.23000000|16.68400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:23|0.24921|43756781|89.25000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:24|0.702853|43756782|89.26000000|1.07200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:28|0.819504|43756783|89.24000000|1.01400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.017191|43756784|89.24000000|4.59000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.093572|43756785|89.23000000|15.81900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.113363|43756786|89.23000000|19.13100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.146231|43756787|89.23000000|3.41100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.16928|43756788|89.23000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.258452|43756789|89.23000000|8.07200000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.265078|43756790|89.23000000|16.06300000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.29126|43756791|89.23000000|11.05900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:32|0.735162|43756792|89.23000000|5.49200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.288995|43756793|89.22000000|0.66100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:33|0.305585|43756794|89.22000000|10.63100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:34|0.839634|43756795|89.20000000|15.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:34|0.929815|43756796|89.20000000|1.13600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.504037|43756797|89.19000000|1.44600000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.589811|43756798|89.19000000|1.46200000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.663973|43756799|89.19000000|10.93500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:35|0.736828|43756800|89.18000000|0.27700000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:38|0.112349|43756801|89.18000000|1.07100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:39|0.301192|43756802|89.18000000|15.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:39|0.301192|43756803|89.18000000|3.49900000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:39|0.501174|43756804|89.18000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:40|0.088551|43756805|89.19000000|2.87600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:40|0.454587|43756806|89.18000000|2.84400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.044528|43756807|89.17000000|0.08800000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:41|0.895852|43756808|89.16000000|0.47900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:44|0.261308|43756809|89.18000000|1.01800000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:44|0.278777|43756810|89.18000000|5.40200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:44|0.940163|43756811|89.20000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:44|0.983937|43756812|89.19000000|4.45800000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:44|0.991939|43756813|89.19000000|2.61200000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:46|0.053125|43756814|89.18000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:48|0.422355|43756815|89.18000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:54|0.124195|43756816|89.15000000|0.98700000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:54|0.439402|43756817|89.13000000|0.00500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.162267|43756818|89.14000000|4.83500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.166019|43756819|89.15000000|3.04700000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.169852|43756820|89.16000000|1.24500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.170194|43756821|89.16000000|14.25500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.170194|43756822|89.16000000|28.55800000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.182308|43756823|89.16000000|3.22800000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.185573|43756824|89.19000000|5.35600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.201687|43756825|89.20000000|5.35600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.23083|43756826|89.21000000|16.82700000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.23083|43756827|89.21000000|0.47900000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.349197|43756828|89.23000000|11.70600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.41299|43756829|89.24000000|23.41000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:55|0.41299|43756830|89.24000000|29.28100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:56:56|0.369572|43756831|89.24000000|0.38100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:01|0.615714|43756832|89.26000000|1.07300000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:02|0.111259|43756833|89.26000000|0.53600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:02|0.956597|43756834|89.24000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:03|0.145087|43756835|89.24000000|17.91300000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:04|0.985921|43756836|89.23000000|15.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:08|0.997185|43756837|89.25000000|6.20000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.122231|43756838|89.25000000|4.70800000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.462026|43756839|89.26000000|22.30900000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.462026|43756840|89.26000000|6.20000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.462026|43756841|89.26000000|15.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:09|0.663466|43756842|89.27000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:11|0.194355|43756843|89.31000000|1.11700000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:12|0.78523|43756844|89.29000000|26.95100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:12|0.78523|43756845|89.29000000|2.61500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:12|0.78523|43756846|89.28000000|3.31100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:12|0.78523|43756847|89.28000000|5.12300000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:13|0.539336|43756848|89.31000000|0.42000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:14|0.040002|43756849|89.30000000|0.99900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:14|0.123338|43756850|89.29000000|1.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:20|0.760213|43756851|89.28000000|5.57200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:22|0.205175|43756852|89.27000000|0.10100000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:22|0.205175|43756853|89.25000000|1.11700000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:22|0.205175|43756854|89.25000000|2.43000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.113378|43756855|89.23000000|1.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.815289|43756856|89.18000000|30.14900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.815289|43756857|89.18000000|6.93200000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.815289|43756858|89.18000000|3.46600000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.815289|43756859|89.18000000|5.66500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.833009|43756860|89.17000000|6.20000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.845737|43756861|89.18000000|3.18600000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.849795|43756862|89.15000000|11.69200000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.849795|43756863|89.15000000|13.86400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.849795|43756864|89.15000000|5.90400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.85655|43756865|89.15000000|6.20000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.886954|43756866|89.15000000|2.05300000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.886954|43756867|89.15000000|14.77600000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.889396|43756868|89.15000000|5.92400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.935375|43756869|89.16000000|3.36200000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:29|0.935375|43756870|89.15000000|6.72400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.194428|43756871|89.15000000|0.59400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.202263|43756872|89.14000000|6.13700000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.202263|43756873|89.14000000|7.99900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.233902|43756874|89.15000000|3.19500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.324801|43756875|89.16000000|1.07200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:30|0.727882|43756876|89.18000000|2.99200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:31|0.023025|43756877|89.19000000|4.70800000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:33|0.093869|43756878|89.17000000|5.85600000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:33|0.291727|43756879|89.16000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:33|0.494822|43756880|89.17000000|1.29100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:36|0.131252|43756881|89.13000000|0.00400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:36|0.131252|43756882|89.13000000|1.64500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:37|0.318908|43756883|89.15000000|1.11600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:37|0.593534|43756884|89.15000000|1.08200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:37|0.812414|43756885|89.15000000|0.20600000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:40|0.759028|43756886|89.17000000|6.42000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:40|0.759028|43756887|89.17000000|0.00500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:42|0.002214|43756888|89.17000000|1.80000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:42|0.806771|43756889|89.20000000|3.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:42|0.993905|43756890|89.21000000|2.24400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.020007|43756891|89.22000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.020007|43756892|89.22000000|2.96200000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.051909|43756893|89.23000000|2.93300000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.051909|43756894|89.23000000|2.99100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.064594|43756895|89.23000000|17.70900000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.249346|43756896|89.24000000|15.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.269085|43756897|89.25000000|6.42000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.26945|43756898|89.25000000|4.70800000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.26945|43756899|89.23000000|15.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.26945|43756900|89.23000000|1.97900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.36874|43756901|89.25000000|15.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.36874|43756902|89.25000000|1.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.406905|43756903|89.25000000|15.50000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.429162|43756904|89.24000000|3.38000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.433535|43756905|89.24000000|4.62000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:43|0.433535|43756906|89.24000000|0.93500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:46|0.343944|43756907|89.23000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:46|0.343944|43756908|89.23000000|2.86100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:46|0.343944|43756909|89.24000000|0.83500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.090363|43756910|89.24000000|15.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.090967|43756911|89.24000000|6.20000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.098554|43756912|89.25000000|1.20000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.102321|43756913|89.25000000|5.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.102321|43756914|89.25000000|15.50000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.11332|43756915|89.26000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.164733|43756916|89.27000000|20.70000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.195327|43756917|89.27000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:47|0.195327|43756918|89.27000000|2.72800000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.210187|43756919|89.26000000|0.56300000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.863856|43756920|89.26000000|4.14500000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:48|0.863856|43756921|89.26000000|2.83300000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:50|0.098763|43756922|89.28000000|0.04500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:50|0.271435|43756923|89.27000000|3.99900000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.107409|43756924|89.28000000|8.00000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.107409|43756925|89.28000000|0.89000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.167249|43756926|89.27000000|0.00400000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:52|0.704633|43756927|89.27000000|0.03000000|2
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.022507|43756928|89.29000000|1.11500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.516788|43756929|89.30000000|2.38400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:53|0.956996|43756930|89.30000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:54|0.13367|43756931|89.31000000|6.20000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:57|0.654545|43756932|89.39000000|0.00400000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:59|0.082216|43756933|89.39000000|6.40500000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:59|0.082216|43756934|89.41000000|8.00000000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:59|0.082216|43756935|89.41000000|2.71100000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:59|0.183774|43756936|89.42000000|0.21800000|0
1645747081|2022-02-24 23:58:01|2022-02-24 23:57:59|0.183774|43756937|89.42000000|0.33600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:01|0.779444|43756938|89.39000000|7.27600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:02|0.385287|43756939|89.36000000|1.29400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:02|0.395898|43756940|89.36000000|3.41400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:03|0.062135|43756941|89.38000000|5.07000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:03|0.722616|43756942|89.35000000|1.97700000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:03|0.73539|43756943|89.35000000|9.45500000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:07|0.118947|43756944|89.34000000|0.10000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:08|0.425234|43756945|89.36000000|8.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:08|0.425234|43756946|89.36000000|0.77300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:08|0.730374|43756947|89.32000000|1.97000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:08|0.954592|43756948|89.35000000|7.99900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:09|0.574245|43756949|89.34000000|0.01200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:09|0.973163|43756950|89.37000000|0.58600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:10|0.016493|43756951|89.37000000|0.10000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:10|0.670399|43756952|89.37000000|10.12100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:10|0.81053|43756953|89.38000000|7.80200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:11|0.136737|43756954|89.40000000|8.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:11|0.136737|43756955|89.40000000|10.30400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:11|0.827794|43756956|89.40000000|4.70800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:11|0.827794|43756957|89.40000000|1.77700000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:12|0.361662|43756958|89.41000000|0.62500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:12|0.533481|43756959|89.43000000|0.54600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:13|0.158056|43756960|89.44000000|0.20600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:13|0.210262|43756961|89.44000000|0.11000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:13|0.210262|43756962|89.44000000|0.20200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:16|0.589635|43756963|89.40000000|1.50000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:17|0.235328|43756964|89.39000000|2.06400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:17|0.246663|43756965|89.40000000|6.20000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:17|0.246663|43756966|89.40000000|2.37400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:17|0.265782|43756967|89.41000000|17.15500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:17|0.304052|43756968|89.41000000|2.37400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:17|0.987874|43756969|89.42000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:18|0.790695|43756970|89.43000000|0.01200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:19|0.497401|43756971|89.44000000|0.95300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:19|0.849987|43756972|89.45000000|0.02000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:19|0.849987|43756973|89.45000000|0.10900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:19|0.849987|43756974|89.45000000|0.34000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:19|0.849987|43756975|89.45000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.195229|43756976|89.46000000|0.35000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.21412|43756977|89.47000000|0.65000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.21412|43756978|89.47000000|1.26500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.224877|43756979|89.47000000|1.26500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.239293|43756980|89.46000000|8.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.239293|43756981|89.45000000|1.89000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756982|89.48000000|0.33900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756983|89.48000000|1.10700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756984|89.48000000|0.02900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756985|89.48000000|0.56800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756986|89.48000000|0.36900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756987|89.48000000|1.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.414135|43756988|89.48000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:20|0.65602|43756989|89.48000000|0.57500000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:21|0.726281|43756990|89.49000000|0.20400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:22|0.035846|43756991|89.47000000|8.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:22|0.035846|43756992|89.47000000|0.78700000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:22|0.47188|43756993|89.49000000|0.58000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:22|0.47188|43756994|89.49000000|0.25000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:23|0.153931|43756995|89.50000000|0.05000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:23|0.153931|43756996|89.50000000|0.66200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:23|0.153931|43756997|89.50000000|0.35800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:24|0.017143|43756998|89.50000000|4.70800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:24|0.017143|43756999|89.50000000|5.56400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:25|0.842443|43757000|89.49000000|1.10000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:25|0.864426|43757001|89.49000000|1.50000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:26|0.314206|43757002|89.48000000|0.52200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:26|0.614939|43757003|89.49000000|8.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:26|0.614939|43757004|89.49000000|0.66600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.116212|43757005|89.48000000|0.97600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.272703|43757006|89.48000000|2.69800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.799311|43757007|89.52000000|0.05600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.799311|43757008|89.52000000|0.04000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757009|89.53000000|0.04100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757010|89.53000000|0.32500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757011|89.53000000|0.45800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757012|89.53000000|1.25600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757013|89.53000000|0.53900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757014|89.53000000|0.32600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757015|89.53000000|0.34800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757016|89.53000000|0.32600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757017|89.53000000|0.34600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757018|89.53000000|0.46700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757019|89.53000000|0.33800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757020|89.53000000|0.57700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757021|89.53000000|0.40000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757022|89.53000000|2.28900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.800794|43757023|89.53000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.87806|43757024|89.54000000|0.39300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.87806|43757025|89.54000000|0.34000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.87806|43757026|89.54000000|0.37700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.87806|43757027|89.54000000|0.58800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:27|0.977671|43757028|89.54000000|4.07100000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:28|0.260464|43757029|89.55000000|1.13300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:28|0.260464|43757030|89.55000000|2.78500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:28|0.260464|43757031|89.55000000|0.18500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:28|0.260464|43757032|89.55000000|0.01400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:29|0.985267|43757033|89.55000000|2.62000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.081362|43757034|89.56000000|0.47500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.081362|43757035|89.56000000|0.63700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.081362|43757036|89.56000000|0.24600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.081362|43757037|89.56000000|0.55000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.081362|43757038|89.56000000|0.03900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.081362|43757039|89.56000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.320203|43757040|89.57000000|0.34300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.320203|43757041|89.57000000|0.44000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.320203|43757042|89.57000000|22.35900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.473692|43757043|89.58000000|0.02700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.473692|43757044|89.58000000|0.58500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.473692|43757045|89.58000000|0.29400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.473692|43757046|89.58000000|0.35000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.473692|43757047|89.58000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.587318|43757048|89.58000000|1.02800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.615984|43757049|89.58000000|6.97200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.665323|43757050|89.59000000|0.10200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:30|0.665323|43757051|89.59000000|0.43200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.051542|43757052|89.59000000|0.60600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757053|89.60000000|0.15300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757054|89.61000000|0.00700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757055|89.61000000|0.11400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757056|89.61000000|6.20000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757057|89.62000000|0.33900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757058|89.62000000|0.33900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757059|89.62000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757060|89.62000000|6.20000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.178968|43757061|89.62000000|31.03600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.19471|43757062|89.62000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.199392|43757063|89.63000000|6.20000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:31|0.970197|43757064|89.62000000|0.09800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:34|0.945063|43757065|89.60000000|0.37600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:35|0.915064|43757066|89.63000000|2.70700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:35|0.915064|43757067|89.63000000|1.75500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:36|0.795728|43757068|89.61000000|2.69300000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:38|0.648579|43757069|89.61000000|1.00800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:38|0.677563|43757070|89.62000000|0.95100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:40|0.683535|43757071|89.61000000|20.99200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:40|0.899395|43757072|89.59000000|21.99900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:40|0.995282|43757073|89.59000000|0.00100000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:40|0.995282|43757074|89.59000000|0.00400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:42|0.306625|43757075|89.56000000|0.00500000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:42|0.321354|43757076|89.56000000|1.99500000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:42|0.434393|43757077|89.56000000|0.30000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:45|0.647024|43757078|89.57000000|1.00700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:46|0.324109|43757079|89.55000000|0.00400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:46|0.759999|43757080|89.52000000|0.00400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:46|0.759999|43757081|89.52000000|0.99600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:47|0.681447|43757082|89.52000000|2.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:48|0.454553|43757083|89.51000000|2.24400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:48|0.74523|43757084|89.49000000|0.00400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:49|0.137572|43757085|89.48000000|0.52900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:50|0.395859|43757086|89.48000000|10.61400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:51|0.337821|43757087|89.48000000|0.27800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:52|0.687618|43757088|89.49000000|0.00500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:54|0.012121|43757089|89.49000000|4.19100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:54|0.529298|43757090|89.47000000|1.00800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:58:59|0.680085|43757091|89.49000000|13.26800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:01|0.049975|43757092|89.48000000|0.43800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:04|0.715571|43757093|89.44000000|0.34200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:04|0.715571|43757094|89.44000000|2.24200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:04|0.72987|43757095|89.43000000|0.01400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:04|0.72987|43757096|89.42000000|0.27600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:05|0.524318|43757097|89.45000000|8.03800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:05|0.531793|43757098|89.46000000|0.42800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:05|0.531793|43757099|89.46000000|2.74100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:05|0.661926|43757100|89.45000000|23.85400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:07|0.360234|43757101|89.46000000|0.98200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:07|0.364798|43757102|89.46000000|6.03600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:07|0.955597|43757103|89.47000000|0.10000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:08|0.719922|43757104|89.49000000|0.53400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:08|0.800437|43757105|89.50000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:08|0.873206|43757106|89.51000000|5.08900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:10|0.634184|43757107|89.54000000|2.24400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:13|0.680831|43757108|89.56000000|0.38800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:13|0.680831|43757109|89.57000000|0.87300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:14|0.337356|43757110|89.54000000|0.45900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:14|0.349651|43757111|89.53000000|2.32800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.684701|43757112|89.54000000|8.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.684701|43757113|89.55000000|8.16500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.684701|43757114|89.55000000|41.31300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.684701|43757115|89.55000000|46.34500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.822429|43757116|89.55000000|0.46400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:17|0.846357|43757117|89.55000000|5.95600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.329133|43757118|89.59000000|0.04000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.477622|43757119|89.56000000|2.64100000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.592581|43757120|89.54000000|1.50000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:18|0.729505|43757121|89.55000000|0.03400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:19|0.937487|43757122|89.52000000|15.50000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:19|0.937487|43757123|89.51000000|5.35600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:20|0.39575|43757124|89.49000000|2.24400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:22|0.309555|43757125|89.52000000|0.21200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757126|89.49000000|8.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757127|89.48000000|3.71900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757128|89.48000000|2.72800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757129|89.47000000|0.25800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757130|89.47000000|3.74700000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757131|89.47000000|46.35600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757132|89.46000000|5.35600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757133|89.46000000|6.20000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757134|89.46000000|39.62100000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:23|0.696974|43757135|89.46000000|6.78000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.311927|43757136|89.45000000|0.66000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:25|0.311927|43757137|89.45000000|0.40900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757138|89.47000000|8.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757139|89.47000000|2.76200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757140|89.47000000|15.50000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757141|89.48000000|10.21100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757142|89.48000000|15.50000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757143|89.49000000|41.06700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757144|89.49000000|46.37500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757145|89.49000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757146|89.50000000|41.55100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757147|89.50000000|33.11500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757148|89.51000000|76.98000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757149|89.51000000|2.90300000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757150|89.51000000|46.37500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757151|89.52000000|14.32200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757152|89.52000000|30.20000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757153|89.52000000|24.66000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757154|89.52000000|5.80700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757155|89.52000000|20.70000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757156|89.52000000|7.51600000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757157|89.53000000|4.42400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757158|89.53000000|36.53900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757159|89.53000000|55.02800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.035649|43757160|89.53000000|18.06500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.117018|43757161|89.48000000|2.76200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.176968|43757162|89.46000000|5.35600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.21394|43757163|89.45000000|0.67800000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:28|0.21394|43757164|89.45000000|6.42000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:29|0.227526|43757165|89.45000000|0.10000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:29|0.53179|43757166|89.43000000|1.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:30|0.636097|43757167|89.41000000|2.44200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:30|0.647085|43757168|89.40000000|11.47300000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:30|0.652528|43757169|89.40000000|16.56600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:30|0.674225|43757170|89.40000000|29.01600000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:31|0.02723|43757171|89.38000000|7.33900000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:31|0.925387|43757172|89.40000000|2.24800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:32|0.001593|43757173|89.40000000|0.97800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:32|0.480568|43757174|89.39000000|0.01900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:32|0.749717|43757175|89.40000000|7.02200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:33|0.949632|43757176|89.41000000|7.53400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:34|0.079382|43757177|89.44000000|1.71100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:34|0.175909|43757178|89.44000000|0.26500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:35|0.204237|43757179|89.45000000|0.00400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:35|0.204237|43757180|89.45000000|0.30700000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:39|0.455584|43757181|89.39000000|1.52200000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:39|0.75155|43757182|89.41000000|5.47500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:40|0.708863|43757183|89.40000000|7.99900000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:44|0.611248|43757184|89.40000000|0.98100000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:44|0.611248|43757185|89.40000000|0.57700000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:44|0.723243|43757186|89.42000000|0.04400000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:46|0.925059|43757187|89.42000000|8.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:47|0.865806|43757188|89.41000000|2.31100000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:49|0.981546|43757189|89.43000000|8.00000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:50|0.708586|43757190|89.41000000|1.41200000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:50|0.708586|43757191|89.42000000|0.75800000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:50|0.848694|43757192|89.42000000|2.23000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:51|0.22888|43757193|89.43000000|0.11100000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:53|0.695779|43757194|89.38000000|0.00400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:53|0.695779|43757195|89.38000000|0.30000000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:53|0.710917|43757196|89.38000000|0.00400000|2
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:53|0.732777|43757197|89.41000000|2.36500000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:53|0.732777|43757198|89.42000000|8.60000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:55|0.04122|43757199|89.40000000|3.29000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:56|0.069986|43757200|89.39000000|0.50000000|0
1645747203|2022-02-25 00:00:03|2022-02-24 23:59:58|0.777165|43757201|89.41000000|2.00000000|0
1645747203|2022-02-25 00:00:03|2022-02-25 00:00:02|0.312651|43757202|89.41000000|3.21000000|0
1645747203|2022-02-25 00:00:03|2022-02-25 00:00:02|0.486731|43757203|89.41000000|0.07800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:04|0.39103|43757204|89.40000000|7.55000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.097213|43757205|89.41000000|0.11100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.271668|43757206|89.42000000|11.55800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.286855|43757207|89.43000000|0.00400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.334127|43757208|89.44000000|15.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.334127|43757209|89.43000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.334127|43757210|89.43000000|2.52300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.479184|43757211|89.45000000|1.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:06|0.741564|43757212|89.46000000|0.10000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.291555|43757213|89.41000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.420669|43757214|89.42000000|2.70000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.516975|43757215|89.41000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.516975|43757216|89.41000000|2.70000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.516975|43757217|89.40000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.516975|43757218|89.40000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.516975|43757219|89.39000000|6.20000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:08|0.516975|43757220|89.39000000|14.15400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.359687|43757221|89.43000000|6.72800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.363335|43757222|89.43000000|1.27200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.388727|43757223|89.44000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:11|0.388727|43757224|89.45000000|0.77200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:13|0.822398|43757225|89.46000000|0.02200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:14|0.886475|43757226|89.48000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.232732|43757227|89.51000000|2.24400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.890416|43757228|89.52000000|0.25900000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.942811|43757229|89.52000000|5.94100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:15|0.976782|43757230|89.53000000|0.00400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:16|0.233|43757231|89.51000000|1.12400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:17|0.918621|43757232|89.55000000|0.38800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:19|0.011057|43757233|89.59000000|0.02900000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:19|0.088358|43757234|89.59000000|1.57900000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:20|0.898656|43757235|89.61000000|0.01400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.01695|43757236|89.65000000|0.02100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.01695|43757237|89.65000000|0.56500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.01695|43757238|89.65000000|0.34800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.01695|43757239|89.65000000|7.11000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:24|0.47832|43757240|89.65000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.304244|43757241|89.66000000|1.02300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.555974|43757242|89.67000000|0.57400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.555974|43757243|89.67000000|0.45200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.555974|43757244|89.67000000|0.42600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.555974|43757245|89.67000000|0.04800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.555974|43757246|89.67000000|0.23500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.555974|43757247|89.67000000|0.07400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.588668|43757248|89.67000000|0.35700000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:25|0.588668|43757249|89.66000000|1.87500000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.044685|43757250|89.68000000|0.37000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.044685|43757251|89.68000000|0.47600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.044685|43757252|89.68000000|0.30900000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.044685|43757253|89.68000000|2.88700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.651165|43757254|89.69000000|0.02000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.651165|43757255|89.69000000|0.18600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.844787|43757256|89.69000000|1.13800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.844787|43757257|89.69000000|0.33800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.844787|43757258|89.69000000|0.15000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.844787|43757259|89.69000000|10.90500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.922438|43757260|89.70000000|0.34000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.922438|43757261|89.70000000|0.23000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:26|0.922438|43757262|89.70000000|0.57600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.611729|43757263|89.73000000|0.11000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.662634|43757264|89.73000000|7.89000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.93815|43757265|89.74000000|0.02100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.93815|43757266|89.75000000|0.27200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:27|0.93815|43757267|89.75000000|0.24100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:28|0.106969|43757268|89.73000000|6.42000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.150072|43757269|89.75000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.150072|43757270|89.75000000|1.98600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.161347|43757271|89.75000000|9.98600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.319568|43757272|89.76000000|0.33900000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.319568|43757273|89.76000000|1.00300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.673369|43757274|89.77000000|0.02100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.673369|43757275|89.77000000|0.02700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.673369|43757276|89.77000000|0.17200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.673369|43757277|89.77000000|0.67800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:29|0.959291|43757278|89.78000000|0.00400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.614352|43757279|89.78000000|0.25700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.614352|43757280|89.78000000|0.04300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.754015|43757281|89.78000000|0.21800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:30|0.963677|43757282|89.77000000|0.54300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.010323|43757283|89.77000000|3.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.403898|43757284|89.78000000|0.49400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:31|0.681152|43757285|89.79000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.128098|43757286|89.81000000|0.15000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.128098|43757287|89.81000000|0.57000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.57666|43757288|89.80000000|14.07600000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:32|0.576741|43757289|89.79000000|7.70400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.55046|43757290|89.78000000|4.70800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.592468|43757291|89.77000000|11.44200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.592468|43757292|89.77000000|0.28200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:33|0.68148|43757293|89.76000000|0.12200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:34|0.369916|43757294|89.74000000|4.34300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:34|0.431996|43757295|89.74000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:34|0.540909|43757296|89.75000000|0.11100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:34|0.827807|43757297|89.74000000|0.01100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:35|0.28961|43757298|89.76000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:35|0.833147|43757299|89.72000000|2.24400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:37|0.266646|43757300|89.71000000|0.53400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:37|0.568292|43757301|89.69000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:37|0.607961|43757302|89.69000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:38|0.487431|43757303|89.70000000|5.22100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:38|0.487431|43757304|89.70000000|2.11300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:38|0.734043|43757305|89.70000000|2.59500000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:38|0.864313|43757306|89.67000000|0.42500000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.101442|43757307|89.68000000|1.67500000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.130708|43757308|89.68000000|3.52900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.201595|43757309|89.68000000|0.92600000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.26655|43757310|89.67000000|0.67700000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.285832|43757311|89.67000000|1.14000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.429022|43757312|89.66000000|99.93000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.429022|43757313|89.66000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:39|0.59183|43757314|89.64000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.42969|43757315|89.64000000|4.27600000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.42969|43757316|89.63000000|10.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.42969|43757317|89.63000000|5.35600000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.610287|43757318|89.61000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:40|0.610287|43757319|89.61000000|0.00900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:41|0.220542|43757320|89.61000000|0.02100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:41|0.573981|43757321|89.62000000|6.42000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:41|0.98258|43757322|89.63000000|5.57000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:42|0.240668|43757323|89.61000000|2.87800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:43|0.588954|43757324|89.61000000|0.05100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:43|0.588954|43757325|89.59000000|0.92200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:44|0.679222|43757326|89.61000000|16.68300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:45|0.270961|43757327|89.64000000|0.00400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:45|0.270961|43757328|89.64000000|10.25400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:46|0.053395|43757329|89.67000000|1.18800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:46|0.053395|43757330|89.68000000|0.99600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:46|0.658733|43757331|89.68000000|2.53300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:46|0.76859|43757332|89.69000000|0.00400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:46|0.76859|43757333|89.70000000|0.52800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:47|0.12581|43757334|89.67000000|2.39400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:47|0.140699|43757335|89.68000000|3.02800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757336|89.73000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757337|89.74000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757338|89.74000000|2.17400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757339|89.75000000|5.35600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757340|89.75000000|15.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757341|89.76000000|2.24400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:50|0.11192|43757342|89.76000000|19.65400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:52|0.288472|43757343|89.73000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:53|0.579545|43757344|89.72000000|0.60100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.479266|43757345|89.70000000|0.37300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.479457|43757346|89.70000000|185.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.487915|43757347|89.70000000|20.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.496742|43757348|89.70000000|23.33900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.497813|43757349|89.70000000|40.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.515034|43757350|89.70000000|8.23900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.515214|43757351|89.70000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.515234|43757352|89.70000000|27.80900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.515517|43757353|89.70000000|40.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.516257|43757354|89.70000000|175.15000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.53786|43757355|89.70000000|27.80900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.538981|43757356|89.70000000|29.36200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.594833|43757357|89.70000000|23.23300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.603286|43757358|89.70000000|16.14800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.605262|43757359|89.70000000|0.27800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.605262|43757360|89.70000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.605262|43757361|89.68000000|2.24400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:54|0.6911|43757362|89.67000000|6.34500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:56|0.872658|43757363|89.66000000|0.10000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:57|0.347475|43757364|89.69000000|2.13500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:57|0.624131|43757365|89.69000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:58|0.195706|43757366|89.68000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:59|0.535158|43757367|89.65000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:59|0.834017|43757368|89.65000000|0.02200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:00:59|0.877753|43757369|89.64000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:00|0.08423|43757370|89.64000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:00|0.579246|43757371|89.66000000|3.57000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:00|0.623662|43757372|89.66000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:02|0.650886|43757373|89.71000000|5.35600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:02|0.650886|43757374|89.71000000|0.11300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:04|0.845237|43757375|89.67000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:04|0.845237|43757376|89.68000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:04|0.845237|43757377|89.69000000|15.50000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:04|0.845237|43757378|89.69000000|46.27000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:04|0.845237|43757379|89.69000000|12.82000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:05|0.80907|43757380|89.69000000|3.10400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:05|0.80907|43757381|89.70000000|1.44600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:07|0.650784|43757382|89.67000000|0.70100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.073723|43757383|89.69000000|11.41400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:08|0.416954|43757384|89.69000000|11.41400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:09|0.640665|43757385|89.68000000|5.01700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:10|0.040827|43757386|89.66000000|2.15300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:13|0.293331|43757387|89.63000000|0.75900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:13|0.322791|43757388|89.63000000|5.09100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:13|0.322791|43757389|89.63000000|0.01200000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:14|0.704508|43757390|89.62000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:14|0.704508|43757391|89.62000000|0.78400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:15|0.883575|43757392|89.61000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:16|0.486015|43757393|89.60000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:17|0.797689|43757394|89.57000000|4.39600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:17|0.925522|43757395|89.55000000|3.19900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:19|0.254414|43757396|89.52000000|24.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:21|0.473984|43757397|89.52000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:23|0.743618|43757398|89.50000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:23|0.743618|43757399|89.51000000|3.09500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:25|0.694575|43757400|89.51000000|1.92000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:25|0.725932|43757401|89.49000000|2.34700000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:25|0.737668|43757402|89.48000000|15.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:26|0.661161|43757403|89.49000000|6.95300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:28|0.050959|43757404|89.48000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:28|0.114752|43757405|89.47000000|1.07700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:31|0.31952|43757406|89.42000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:33|0.184095|43757407|89.36000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:35|0.164801|43757408|89.35000000|0.05000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.096073|43757409|89.31000000|2.03400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.140487|43757410|89.30000000|24.36800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.140487|43757411|89.30000000|39.38400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.252126|43757412|89.30000000|7.29500000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.259982|43757413|89.30000000|3.32100000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:36|0.259982|43757414|89.29000000|5.18900000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:37|0.965591|43757415|89.29000000|3.12000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:38|0.889818|43757416|89.33000000|0.15000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.118598|43757417|89.29000000|3.26700000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.163449|43757418|89.27000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.803875|43757419|89.30000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:39|0.890198|43757420|89.32000000|1.70000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:44|0.516384|43757421|89.22000000|0.24200000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:44|0.562636|43757422|89.22000000|7.75800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:44|0.608095|43757423|89.23000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:45|0.131876|43757424|89.24000000|0.41600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:45|0.409446|43757425|89.27000000|0.12800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:48|0.519362|43757426|89.22000000|0.00400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:49|0.318802|43757427|89.20000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.252757|43757428|89.13000000|30.60000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.593814|43757429|89.13000000|3.31400000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.772739|43757430|89.14000000|3.59600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:51|0.863622|43757431|89.15000000|3.71400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:52|0.623611|43757432|89.13000000|6.75300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.484171|43757433|89.17000000|27.40000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.484171|43757434|89.17000000|22.45400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.57329|43757435|89.18000000|22.24700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.57329|43757436|89.18000000|2.81500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.57329|43757437|89.18000000|22.45000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.772842|43757438|89.18000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.83916|43757439|89.17000000|2.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.888378|43757440|89.19000000|20.70000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.977603|43757441|89.20000000|24.20000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:53|0.977603|43757442|89.20000000|20.70000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:54|0.149129|43757443|89.17000000|5.85000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.050966|43757444|89.18000000|3.65100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.058687|43757445|89.20000000|5.35600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.062609|43757446|89.21000000|2.50300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.062609|43757447|89.21000000|28.95700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.062767|43757448|89.19000000|3.65100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.06944|43757449|89.21000000|23.40000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.06944|43757450|89.21000000|10.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.06944|43757451|89.21000000|5.35600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.06944|43757452|89.22000000|2.78700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.06944|43757453|89.23000000|2.35700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.078084|43757454|89.23000000|3.47000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.078084|43757455|89.23000000|5.57300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.078084|43757456|89.23000000|29.29100000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.078084|43757457|89.23000000|15.38800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.090534|43757458|89.23000000|2.75900000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.090534|43757459|89.24000000|28.03500000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.091057|43757460|89.25000000|24.40000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.091057|43757461|89.25000000|11.14700000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.091057|43757462|89.26000000|11.56400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.093795|43757463|89.26000000|13.96300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.093871|43757464|89.23000000|15.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.093871|43757465|89.22000000|31.46000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.093871|43757466|89.22000000|6.20000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.093886|43757467|89.26000000|0.08400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.114268|43757468|89.27000000|5.35600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.114268|43757469|89.28000000|3.48300000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.124955|43757470|89.28000000|19.31800000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.124955|43757471|89.28000000|22.29400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.126911|43757472|89.25000000|3.74800000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.126911|43757473|89.25000000|15.50000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.160729|43757474|89.29000000|5.35600000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.160729|43757475|89.29000000|16.61400000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.18623|43757476|89.30000000|31.65000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.18623|43757477|89.31000000|8.04000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.593797|43757478|89.32000000|8.00000000|0
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.928172|43757479|89.29000000|8.00000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:55|0.971369|43757480|89.28000000|3.77300000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.03783|43757481|89.27000000|7.54700000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.069725|43757482|89.27000000|3.73600000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.155797|43757483|89.25000000|3.94000000|2
1645747321|2022-02-25 00:02:01|2022-02-25 00:01:56|0.361116|43757484|89.26000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.194508|43757485|89.21000000|5.11000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.23678|43757486|89.22000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.296655|43757487|89.23000000|3.81900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.395359|43757488|89.23000000|4.18100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.540962|43757489|89.24000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.540962|43757490|89.25000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.540962|43757491|89.25000000|3.73400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:01|0.540962|43757492|89.26000000|3.26600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.087986|43757493|89.25000000|24.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.69526|43757494|89.23000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.746003|43757495|89.23000000|15.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.814414|43757496|89.25000000|0.37400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:02|0.883015|43757497|89.25000000|2.03200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.906568|43757498|89.28000000|2.24400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.967029|43757499|89.26000000|0.79700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:03|0.967029|43757500|89.26000000|0.28100000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:04|0.878171|43757501|89.23000000|1.04200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.075653|43757502|89.25000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.075653|43757503|89.25000000|13.97300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.536799|43757504|89.19000000|2.24400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.578744|43757505|89.18000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.582875|43757506|89.18000000|3.64200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.699844|43757507|89.16000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.699844|43757508|89.16000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.726217|43757509|89.15000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.726217|43757510|89.15000000|2.06400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.872461|43757511|89.14000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.872461|43757512|89.14000000|1.21500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.875679|43757513|89.14000000|93.84200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.875679|43757514|89.13000000|7.99900000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.894914|43757515|89.13000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.894914|43757516|89.13000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.895056|43757517|89.12000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.895056|43757518|89.12000000|13.97300000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.899217|43757519|89.12000000|2.57100000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.899217|43757520|89.12000000|0.90200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:06|0.899217|43757521|89.12000000|11.76600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.285392|43757522|89.10000000|0.00400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.328398|43757523|89.08000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:07|0.328398|43757524|89.08000000|5.40200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:08|0.848859|43757525|89.11000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:09|0.177849|43757526|89.13000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.015637|43757527|89.09000000|15.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.707859|43757528|89.10000000|1.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:11|0.742459|43757529|89.10000000|4.55200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.112443|43757530|89.12000000|0.74500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.257972|43757531|89.10000000|3.06200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.257972|43757532|89.09000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:12|0.257972|43757533|89.09000000|2.34700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.063582|43757534|89.09000000|1.23900000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.416722|43757535|89.05000000|0.00400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.416722|43757536|89.05000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.416722|43757537|89.05000000|15.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:13|0.436492|43757538|89.07000000|0.20600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.126702|43757539|89.03000000|2.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:15|0.844175|43757540|89.01000000|3.06700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:16|0.422639|43757541|88.99000000|80.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:17|0.611582|43757542|89.00000000|20.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:17|0.623199|43757543|89.00000000|14.10300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:19|0.870508|43757544|88.99000000|1.07200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:19|0.921335|43757545|89.00000000|4.40100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.287572|43757546|89.01000000|0.06900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:21|0.618131|43757547|88.99000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:23|0.067419|43757548|89.00000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:23|0.419145|43757549|89.01000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:23|0.441539|43757550|89.02000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:24|0.74978|43757551|89.05000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:24|0.880926|43757552|89.04000000|0.39000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:25|0.713919|43757553|89.05000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:25|0.775928|43757554|89.07000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:25|0.775928|43757555|89.08000000|3.14600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:28|0.891658|43757556|89.08000000|1.09300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.040988|43757557|89.07000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.040988|43757558|89.06000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.040988|43757559|89.05000000|1.04300000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.325333|43757560|89.08000000|4.29700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.502515|43757561|89.09000000|2.24400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.502515|43757562|89.09000000|0.00400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:31|0.677176|43757563|89.10000000|5.19500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.399131|43757564|89.06000000|2.16800000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:32|0.635119|43757565|89.10000000|0.02200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:35|0.585984|43757566|89.09000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.486723|43757567|89.12000000|15.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.486723|43757568|89.13000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.486723|43757569|89.13000000|3.34800000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.486723|43757570|89.14000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757571|89.15000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757572|89.16000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757573|89.16000000|24.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757574|89.16000000|23.26800000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757575|89.16000000|41.06500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757576|89.16000000|2.46300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757577|89.16000000|28.05900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757578|89.16000000|13.08400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757579|89.16000000|28.70000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757580|89.16000000|2.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.493016|43757581|89.16000000|5.85900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.508964|43757582|89.15000000|8.83200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.508974|43757583|89.15000000|6.66800000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.508974|43757584|89.16000000|17.54900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.508974|43757585|89.16000000|5.35600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.51298|43757586|89.15000000|0.56200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.516945|43757587|89.17000000|2.24200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.516945|43757588|89.17000000|17.75800000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.522766|43757589|89.16000000|6.21300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.526216|43757590|89.17000000|221.56200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.526216|43757591|89.17000000|23.40500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.526216|43757592|89.17000000|23.44900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.526216|43757593|89.17000000|16.99400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.562559|43757594|89.19000000|29.31200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.629723|43757595|89.23000000|15.21100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.65759|43757596|89.23000000|7.88300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.669283|43757597|89.21000000|15.50000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.687791|43757598|89.22000000|3.34800000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.696979|43757599|89.22000000|4.65200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.696979|43757600|89.22000000|3.34800000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.697127|43757601|89.23000000|0.72200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.806555|43757602|89.24000000|15.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.807191|43757603|89.21000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.937541|43757604|89.24000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:37|0.937541|43757605|89.24000000|15.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:38|0.001005|43757606|89.22000000|13.73500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:38|0.042274|43757607|89.22000000|4.18700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:38|0.170899|43757608|89.21000000|24.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:38|0.294375|43757609|89.18000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:40|0.667411|43757610|89.20000000|1.99600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.541192|43757611|89.21000000|0.00400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:41|0.742077|43757612|89.25000000|9.50100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:42|0.503634|43757613|89.28000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:43|0.303733|43757614|89.30000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:43|0.566088|43757615|89.28000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:43|0.765446|43757616|89.27000000|27.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:43|0.765446|43757617|89.27000000|5.35600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.256998|43757618|89.26000000|3.62000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:44|0.376269|43757619|89.27000000|3.62000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:45|0.027951|43757620|89.30000000|0.05500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:46|0.271827|43757621|89.29000000|7.99900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:46|0.582642|43757622|89.28000000|7.72600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:47|0.019298|43757623|89.28000000|0.27400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:47|0.590811|43757624|89.31000000|0.05500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:47|0.852698|43757625|89.33000000|1.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:49|0.332138|43757626|89.30000000|1.01200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:49|0.40656|43757627|89.31000000|0.27400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:50|0.650134|43757628|89.30000000|3.50700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:50|0.67634|43757629|89.29000000|95.34200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:51|0.380332|43757630|89.31000000|0.05900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.247373|43757631|89.28000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:52|0.277621|43757632|89.27000000|0.00400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:53|0.574438|43757633|89.26000000|0.06000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:53|0.586497|43757634|89.26000000|0.04200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.46689|43757635|89.22000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.597067|43757636|89.21000000|2.24400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.628685|43757637|89.18000000|24.30000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.687962|43757638|89.18000000|3.62400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.687962|43757639|89.17000000|27.83600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.687985|43757640|89.17000000|0.17700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.703718|43757641|89.15000000|22.42700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.721788|43757642|89.15000000|3.62400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.732647|43757643|89.15000000|52.35500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.732647|43757644|89.14000000|2.24200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.773901|43757645|89.17000000|3.62400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:54|0.967553|43757646|89.15000000|13.53600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.07952|43757647|89.14000000|5.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.113883|43757648|89.14000000|0.85500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.127309|43757649|89.18000000|9.88100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.138983|43757650|89.13000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.29595|43757651|89.11000000|12.15700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.479854|43757652|89.12000000|0.43500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.603515|43757653|89.11000000|18.91200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.616837|43757654|89.12000000|12.57700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.616837|43757655|89.12000000|10.42300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.784569|43757656|89.12000000|5.07700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:55|0.784569|43757657|89.12000000|3.65200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.136809|43757658|89.10000000|1.15700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.136809|43757659|89.10000000|3.56800000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.137495|43757660|89.09000000|8.70900000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:57|0.370023|43757661|89.08000000|6.20000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.370111|43757662|89.10000000|1.64000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:58|0.593961|43757663|89.07000000|0.01700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.514231|43757664|89.11000000|5.35600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:02:59|0.591297|43757665|89.12000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:01|0.094551|43757666|89.13000000|2.17900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:01|0.647986|43757667|89.12000000|0.20400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.209776|43757668|89.12000000|3.80000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.293247|43757669|89.13000000|0.28100000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.428312|43757670|89.13000000|0.00700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.612735|43757671|89.15000000|2.42000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:02|0.617021|43757672|89.15000000|26.05700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:03|0.072353|43757673|89.14000000|1.07100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:03|0.192629|43757674|89.13000000|29.24900000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:03|0.208424|43757675|89.13000000|229.70100000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:04|0.868429|43757676|89.13000000|0.01100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.836836|43757677|89.11000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.836836|43757678|89.12000000|3.97900000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.841727|43757679|89.12000000|6.19700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:05|0.962561|43757680|89.13000000|1.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:06|0.500883|43757681|89.14000000|10.64400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.283304|43757682|89.17000000|0.00400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.293273|43757683|89.17000000|1.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.313102|43757684|89.18000000|42.71500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.374768|43757685|89.17000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.374768|43757686|89.16000000|2.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:08|0.939295|43757687|89.17000000|0.27500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:09|0.630463|43757688|89.18000000|0.30700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:11|0.725183|43757689|89.17000000|0.17000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.232291|43757690|89.17000000|7.83000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.232291|43757691|89.16000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:13|0.351431|43757692|89.16000000|0.08200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:15|0.843438|43757693|89.19000000|2.24400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:17|0.719181|43757694|89.15000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:19|0.636883|43757695|89.16000000|0.17400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.333325|43757696|89.16000000|1.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.351425|43757697|89.18000000|0.00400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:23|0.351425|43757698|89.19000000|0.04100000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:24|0.879958|43757699|89.17000000|4.33700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:24|0.988718|43757700|89.16000000|0.07300000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:26|0.630708|43757701|89.19000000|14.27700000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:29|0.455145|43757702|89.14000000|8.00000000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:29|0.466158|43757703|89.14000000|6.85200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:31|0.665755|43757704|89.16000000|1.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:32|0.842778|43757705|89.18000000|1.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:35|0.138051|43757706|89.16000000|5.63500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:35|0.86385|43757707|89.16000000|1.00500000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:38|0.538719|43757708|89.21000000|2.23800000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:40|0.610096|43757709|89.19000000|14.28200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:42|0.918995|43757710|89.17000000|0.28600000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:43|0.046145|43757711|89.14000000|0.27200000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.043522|43757712|89.18000000|0.53600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:44|0.911521|43757713|89.14000000|0.02200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:45|0.742663|43757714|89.12000000|0.00400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:48|0.737502|43757715|89.09000000|2.24400000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757716|89.09000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757717|89.10000000|1.50000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757718|89.10000000|5.35600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757719|89.10000000|1.88500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757720|89.11000000|17.12500000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757721|89.11000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757722|89.12000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757723|89.13000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757724|89.13000000|25.16300000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:49|0.285875|43757725|89.13000000|32.29600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:51|0.047836|43757726|89.10000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:51|0.047836|43757727|89.11000000|6.20000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:51|0.047836|43757728|89.12000000|2.53600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.237811|43757729|89.07000000|0.19900000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.529491|43757730|89.08000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.529491|43757731|89.09000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.529491|43757732|89.09000000|2.65700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.529491|43757733|89.10000000|3.34000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:52|0.892634|43757734|89.09000000|0.11200000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:53|0.414239|43757735|89.07000000|8.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.054795|43757736|89.08000000|0.20700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.154138|43757737|89.08000000|0.00400000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:54|0.482992|43757738|89.07000000|0.20600000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:56|0.179851|43757739|89.03000000|1.00000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:56|0.295095|43757740|89.02000000|0.16700000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:58|0.2773|43757741|88.97000000|7.99900000|2
1645747442|2022-02-25 00:04:02|2022-02-25 00:03:59|0.830789|43757742|88.99000000|0.02000000|0
1645747442|2022-02-25 00:04:02|2022-02-25 00:04:01|0.225561|43757743|88.96000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:02|0.482821|43757744|88.95000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:02|0.82255|43757745|88.95000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:04|0.561223|43757746|88.92000000|24.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:04|0.695818|43757747|88.91000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:04|0.958806|43757748|88.93000000|0.02600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.301735|43757749|88.92000000|0.26300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.869932|43757750|88.89000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.869932|43757751|88.88000000|0.02000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.869932|43757752|88.88000000|3.55800000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.884193|43757753|88.90000000|2.84000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:08|0.884193|43757754|88.91000000|7.37400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:09|0.036843|43757755|88.88000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:09|0.296215|43757756|88.87000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:10|0.939303|43757757|88.88000000|23.60900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:11|0.461716|43757758|88.86000000|1.25800000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.414966|43757759|88.84000000|3.10400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.466245|43757760|88.84000000|4.89600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:12|0.589392|43757761|88.85000000|5.51300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.060105|43757762|88.78000000|3.03300000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.640939|43757763|88.77000000|0.02900000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.699715|43757764|88.76000000|0.02000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757765|88.75000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757766|88.74000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757767|88.73000000|6.20000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757768|88.73000000|39.73300000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757769|88.73000000|3.58100000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757770|88.73000000|46.73400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757771|88.73000000|5.35600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757772|88.72000000|6.20000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.741521|43757773|88.72000000|32.78200000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.838973|43757774|88.72000000|3.54500000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:14|0.863002|43757775|88.71000000|5.35600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:15|0.125717|43757776|88.70000000|0.02700000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:15|0.125717|43757777|88.70000000|6.97300000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:16|0.974622|43757778|88.72000000|56.07300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.028523|43757779|88.71000000|2.85000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.085026|43757780|88.72000000|70.09100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.237797|43757781|88.74000000|7.09500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.291137|43757782|88.75000000|12.42000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:17|0.483191|43757783|88.76000000|15.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.01588|43757784|88.75000000|0.70800000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.233899|43757785|88.76000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.665047|43757786|88.75000000|2.93700000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:18|0.70997|43757787|88.74000000|2.93700000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.790124|43757788|88.77000000|2.24400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:19|0.822126|43757789|88.76000000|2.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.107263|43757790|88.78000000|20.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:20|0.49568|43757791|88.78000000|0.99000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.223978|43757792|88.78000000|3.21000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.302946|43757793|88.80000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:22|0.813335|43757794|88.83000000|2.24200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:23|0.032507|43757795|88.86000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:25|0.042143|43757796|88.86000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:26|0.620933|43757797|88.82000000|5.24100000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:27|0.881517|43757798|88.83000000|1.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:27|0.881517|43757799|88.82000000|3.76000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.248373|43757800|88.88000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.83648|43757801|88.90000000|2.75100000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:29|0.83648|43757802|88.89000000|0.24900000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:30|0.003375|43757803|88.95000000|1.07600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:31|0.061446|43757804|88.95000000|15.49900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:31|0.063792|43757805|88.95000000|0.00100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:32|0.012043|43757806|88.93000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:32|0.169337|43757807|88.94000000|4.41700000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:32|0.80313|43757808|88.94000000|0.58000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.145052|43757809|88.94000000|2.83600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.502679|43757810|88.96000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:33|0.55716|43757811|88.95000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:36|0.036907|43757812|89.03000000|1.03200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:40|0.096529|43757813|89.07000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:40|0.54124|43757814|89.06000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:42|0.878275|43757815|89.06000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.188725|43757816|89.02000000|0.02800000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.667683|43757817|89.04000000|2.15100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757818|89.04000000|5.84900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757819|89.05000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757820|89.06000000|1.48300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757821|89.06000000|2.65100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757822|89.07000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757823|89.07000000|1.05100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.909298|43757824|89.07000000|0.59600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:43|0.982848|43757825|89.02000000|0.05300000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:45|0.523329|43757826|89.02000000|0.53600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.765576|43757827|89.03000000|7.99900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.775238|43757828|89.03000000|15.50000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.775238|43757829|89.03000000|2.64100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.89308|43757830|89.04000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:47|0.89308|43757831|89.04000000|0.09700000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:48|0.298534|43757832|89.00000000|1.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:49|0.811255|43757833|89.02000000|0.64000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:49|0.855879|43757834|89.02000000|0.68200000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:52|0.526907|43757835|89.03000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:55|0.00996|43757836|89.03000000|0.80600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:56|0.108608|43757837|89.06000000|3.62900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:56|0.424155|43757838|89.03000000|2.46600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757839|89.02000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757840|89.02000000|1.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757841|89.02000000|23.06000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757842|89.01000000|15.73300000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757843|89.01000000|2.72500000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757844|89.00000000|3.50900000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.630203|43757845|89.00000000|2.09400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.929845|43757846|89.04000000|0.77600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:04:57|0.929845|43757847|89.04000000|0.30800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.024989|43757848|89.05000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.044056|43757849|89.06000000|43.81600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:00|0.080056|43757850|89.06000000|52.48500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:02|0.42268|43757851|89.10000000|5.07200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:02|0.830262|43757852|89.10000000|0.34300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:03|0.146681|43757853|89.12000000|2.86500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:03|0.159808|43757854|89.12000000|30.80700000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:03|0.160217|43757855|89.12000000|60.63400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:03|0.199102|43757856|89.14000000|0.23500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:03|0.417345|43757857|89.13000000|2.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.12483|43757858|89.16000000|1.03700000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.12483|43757859|89.16000000|2.11200000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.524354|43757860|89.22000000|0.26300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:05|0.68573|43757861|89.22000000|0.98900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:06|0.760472|43757862|89.22000000|0.51700000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:06|0.799031|43757863|89.22000000|7.48300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:06|0.838039|43757864|89.23000000|24.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:08|0.839037|43757865|89.25000000|0.55400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:08|0.910925|43757866|89.25000000|3.95000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.20188|43757867|89.25000000|0.72600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.254918|43757868|89.25000000|0.10000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.287757|43757869|89.25000000|0.48600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.325565|43757870|89.25000000|2.18400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:09|0.801856|43757871|89.26000000|0.02900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:10|0.020325|43757872|89.22000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.468994|43757873|89.22000000|1.50000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.497328|43757874|89.21000000|3.47400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.795093|43757875|89.22000000|2.75200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:13|0.910321|43757876|89.20000000|2.24400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:16|0.970231|43757877|89.22000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:18|0.27016|43757878|89.22000000|0.68000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:18|0.27016|43757879|89.23000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:23|0.163669|43757880|89.18000000|1.54300000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:23|0.171283|43757881|89.18000000|4.91400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:24|0.660117|43757882|89.24000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:24|0.660117|43757883|89.25000000|0.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757884|89.26000000|11.22000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757885|89.26000000|2.24400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757886|89.27000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757887|89.28000000|46.48900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757888|89.28000000|2.94000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757889|89.29000000|6.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757890|89.29000000|39.94800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757891|89.30000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757892|89.30000000|6.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757893|89.30000000|42.44800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757894|89.30000000|79.18200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757895|89.30000000|46.48900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757896|89.31000000|6.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757897|89.31000000|14.48900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757898|89.31000000|15.37400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757899|89.31000000|38.71400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757900|89.31000000|24.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757901|89.31000000|15.12500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757902|89.31000000|36.70600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757903|89.31000000|40.99200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757904|89.31000000|40.05100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757905|89.32000000|6.20000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757906|89.32000000|38.73900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.764572|43757907|89.32000000|20.96800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.811203|43757908|89.29000000|2.94000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.811203|43757909|89.28000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.811203|43757910|89.28000000|5.35600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:26|0.829518|43757911|89.29000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.516131|43757912|89.30000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.552307|43757913|89.30000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.590275|43757914|89.30000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.64484|43757915|89.30000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:27|0.676004|43757916|89.30000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:28|0.434591|43757917|89.33000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:28|0.434591|43757918|89.35000000|0.99000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:29|0.870684|43757919|89.29000000|0.59800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:29|0.870684|43757920|89.29000000|1.60000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.354822|43757921|89.32000000|0.22900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:31|0.550941|43757922|89.30000000|0.07100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:33|0.208956|43757923|89.28000000|0.85900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:35|0.33762|43757924|89.28000000|6.19000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:35|0.429394|43757925|89.27000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:38|0.067626|43757926|89.28000000|8.00000000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:39|0.451661|43757927|89.26000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:39|0.672757|43757928|89.26000000|0.70200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:39|0.672757|43757929|89.27000000|4.79600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:41|0.171951|43757930|89.22000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:41|0.630237|43757931|89.22000000|26.16700000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:41|0.650889|43757932|89.21000000|0.00400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.002474|43757933|89.19000000|2.24400000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.017644|43757934|89.18000000|40.25600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:42|0.751062|43757935|89.17000000|5.84100000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:43|0.221713|43757936|89.17000000|2.15900000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:43|0.221713|43757937|89.18000000|5.35600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:43|0.221713|43757938|89.18000000|2.36600000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:43|0.53272|43757939|89.15000000|4.79600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:44|0.930182|43757940|89.14000000|0.63800000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:47|0.689945|43757941|89.18000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:53|0.281611|43757942|89.18000000|0.00400000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:53|0.281611|43757943|89.18000000|0.25800000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:56|0.515069|43757944|89.16000000|8.00000000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:56|0.515069|43757945|89.17000000|11.79200000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:57|0.173214|43757946|89.13000000|0.05600000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:59|0.653891|43757947|89.15000000|2.25500000|2
1645747562|2022-02-25 00:06:02|2022-02-25 00:05:59|0.70104|43757948|89.19000000|1.39500000|0
1645747562|2022-02-25 00:06:02|2022-02-25 00:06:01|0.356237|43757949|89.18000000|0.20500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.165716|43757950|89.22000000|0.00400000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.165716|43757951|89.24000000|0.25800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:03|0.699232|43757952|89.23000000|6.50200000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:05|0.516511|43757953|89.24000000|0.10400000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:08|0.220673|43757954|89.24000000|0.55000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:08|0.224258|43757955|89.24000000|1.59000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:08|0.744036|43757956|89.27000000|0.00400000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:09|0.650056|43757957|89.30000000|5.57100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.108443|43757958|89.37000000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.168805|43757959|89.37000000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.955466|43757960|89.39000000|0.00400000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:18|0.955466|43757961|89.40000000|1.07800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:19|0.680164|43757962|89.40000000|11.37000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:21|0.144031|43757963|89.41000000|0.30900000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:22|0.257692|43757964|89.38000000|8.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.096959|43757965|89.34000000|90.01300000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.112639|43757966|89.34000000|95.73700000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.465252|43757967|89.35000000|15.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.465252|43757968|89.35000000|3.13100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.465252|43757969|89.36000000|6.20000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:23|0.465252|43757970|89.36000000|5.68800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:26|0.950527|43757971|89.30000000|0.85700000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:26|0.966394|43757972|89.30000000|4.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:27|0.068789|43757973|89.30000000|66.13300000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:27|0.427135|43757974|89.30000000|31.46000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:27|0.536618|43757975|89.31000000|0.02200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.258885|43757976|89.28000000|8.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.461547|43757977|89.27000000|2.24400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:28|0.853291|43757978|89.26000000|2.19700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.379617|43757979|89.30000000|0.01800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.956195|43757980|89.34000000|6.20000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.956195|43757981|89.34000000|2.24400000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.956195|43757982|89.34000000|15.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.956195|43757983|89.35000000|6.20000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.956195|43757984|89.35000000|17.71200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:32|0.956195|43757985|89.35000000|7.99400000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:33|0.023852|43757986|89.32000000|1.82000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:35|0.274797|43757987|89.32000000|0.04500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:35|0.539407|43757988|89.29000000|3.15900000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:38|0.644587|43757989|89.33000000|0.16000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:38|0.924365|43757990|89.32000000|0.64500000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:41|0.283124|43757991|89.29000000|0.31200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:41|0.449888|43757992|89.25000000|0.03400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:41|0.816288|43757993|89.28000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:42|0.111194|43757994|89.30000000|1.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:42|0.111194|43757995|89.30000000|0.37500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.121942|43757996|89.27000000|5.36800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:43|0.194633|43757997|89.26000000|8.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:44|0.536911|43757998|89.29000000|0.05300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:45|0.261569|43757999|89.27000000|0.25000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758000|89.29000000|1.36900000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758001|89.30000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758002|89.31000000|5.35600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758003|89.31000000|2.65000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758004|89.31000000|10.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758005|89.31000000|6.20000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:52|0.090483|43758006|89.31000000|10.97700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.082759|43758007|89.30000000|0.11100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:53|0.991511|43758008|89.29000000|0.13100000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:58|0.87861|43758009|89.33000000|0.02600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:59|0.179291|43758010|89.33000000|0.79300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:59|0.179291|43758011|89.34000000|0.04900000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:06:59|0.973973|43758012|89.31000000|0.10400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:02|0.571403|43758013|89.33000000|7.70500000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:04|0.283511|43758014|89.34000000|1.01700000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.18814|43758015|89.36000000|0.91200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.857955|43758016|89.36000000|1.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:05|0.857955|43758017|89.36000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:06|0.909662|43758018|89.38000000|24.20000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:06|0.959491|43758019|89.38000000|1.18200000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:10|0.208557|43758020|89.39000000|0.00400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:11|0.533098|43758021|89.47000000|0.04700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.523723|43758022|89.45000000|1.66800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.888665|43758023|89.45000000|0.74600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.892462|43758024|89.43000000|2.66800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:12|0.942612|43758025|89.44000000|0.11200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.318127|43758026|89.43000000|3.21300000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.321059|43758027|89.43000000|1.10800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.33437|43758028|89.43000000|6.48800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.33437|43758029|89.43000000|0.05200000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:13|0.358581|43758030|89.43000000|3.21300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.236881|43758031|89.40000000|0.21700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.735961|43758032|89.37000000|26.05700000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:14|0.75894|43758033|89.36000000|11.93400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:21|0.880228|43758034|89.37000000|1.03300000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:22|0.989376|43758035|89.37000000|3.67500000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:23|0.612989|43758036|89.34000000|0.85800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:23|0.624151|43758037|89.34000000|11.93900000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:23|0.624151|43758038|89.34000000|0.00400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:24|0.568767|43758039|89.31000000|0.53500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:25|0.29207|43758040|89.31000000|4.17300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:26|0.069241|43758041|89.29000000|0.00400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:26|0.069241|43758042|89.29000000|2.81600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.168533|43758043|89.28000000|0.60200000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.187226|43758044|89.28000000|5.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:27|0.985377|43758045|89.28000000|15.79000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:28|0.775572|43758046|89.28000000|26.44500000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:28|0.783718|43758047|89.28000000|19.05000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:28|0.797447|43758048|89.28000000|38.44700000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.030494|43758049|89.28000000|27.44600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:29|0.080646|43758050|89.26000000|12.07000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.125242|43758051|89.23000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.579424|43758052|89.24000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.622706|43758053|89.23000000|3.97600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.622706|43758054|89.23000000|15.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:30|0.661102|43758055|89.25000000|2.57200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.012489|43758056|89.27000000|9.89200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.012489|43758057|89.27000000|3.97600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.15876|43758058|89.28000000|2.67600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.171538|43758059|89.28000000|7.19700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.181511|43758060|89.29000000|2.17800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.247423|43758061|89.30000000|1.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.247423|43758062|89.30000000|26.27800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.282362|43758063|89.27000000|8.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.282362|43758064|89.25000000|4.70800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.282362|43758065|89.25000000|3.90800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.282362|43758066|89.25000000|6.20000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.282362|43758067|89.25000000|5.35600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.29211|43758068|89.29000000|6.75500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.293693|43758069|89.31000000|0.85800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.293693|43758070|89.31000000|16.61500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.293693|43758071|89.31000000|8.02500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.589068|43758072|89.31000000|1.85600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.873626|43758073|89.34000000|11.36100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:31|0.909658|43758074|89.34000000|12.83900000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.001732|43758075|89.35000000|4.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.718671|43758076|89.40000000|2.61200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:32|0.998628|43758077|89.40000000|1.50700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668905|43758078|89.39000000|5.35600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.668905|43758079|89.38000000|3.35800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.692056|43758080|89.38000000|0.54000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.718904|43758081|89.38000000|5.35600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.738193|43758082|89.37000000|10.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.738193|43758083|89.37000000|3.74200000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.777682|43758084|89.37000000|4.70600000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.777682|43758085|89.37000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:33|0.785767|43758086|89.38000000|13.09100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:36|0.060573|43758087|89.37000000|1.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.059548|43758088|89.36000000|0.66100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.059548|43758089|89.37000000|11.40900000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.212114|43758090|89.34000000|3.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.720474|43758091|89.34000000|5.00000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:37|0.720474|43758092|89.34000000|3.20100000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:40|0.144886|43758093|89.33000000|0.04300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:42|0.309817|43758094|89.32000000|5.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:42|0.732217|43758095|89.32000000|0.05900000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:43|0.225111|43758096|89.34000000|2.18800000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:43|0.45829|43758097|89.36000000|1.11300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.285804|43758098|89.33000000|0.53400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:44|0.691182|43758099|89.35000000|4.82100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:46|0.300656|43758100|89.29000000|0.00400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:47|0.551492|43758101|89.27000000|2.50000000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:47|0.916522|43758102|89.29000000|0.05100000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:49|0.316535|43758103|89.28000000|0.17200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:49|0.332079|43758104|89.31000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:51|0.414448|43758105|89.30000000|0.62700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:51|0.414448|43758106|89.32000000|1.89300000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:52|0.226434|43758107|89.31000000|8.13200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:52|0.226434|43758108|89.33000000|0.86800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.144936|43758109|89.31000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.144936|43758110|89.32000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.144936|43758111|89.32000000|15.50000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.144936|43758112|89.32000000|3.29800000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.228603|43758113|89.31000000|8.00000000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.50977|43758114|89.36000000|2.58500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:56|0.694362|43758115|89.38000000|2.67500000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:57|0.050406|43758116|89.37000000|0.00400000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:58|0.734248|43758117|89.36000000|7.64900000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:58|0.982379|43758118|89.37000000|5.60200000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:07:59|0.298066|43758119|89.38000000|0.21700000|0
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.422642|43758120|89.39000000|1.41600000|2
1645747681|2022-02-25 00:08:01|2022-02-25 00:08:00|0.42819|43758121|89.39000000|5.16800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:02|0.346884|43758122|89.38000000|0.11100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.16992|43758123|89.39000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.317813|43758124|89.41000000|7.15400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.56682|43758125|89.40000000|6.03100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:03|0.742279|43758126|89.39000000|1.23500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.023629|43758127|89.38000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.176964|43758128|89.35000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.393879|43758129|89.37000000|7.38700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.706722|43758130|89.32000000|2.38600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:04|0.721343|43758131|89.33000000|28.47700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:06|0.027965|43758132|89.36000000|0.15300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:06|0.090402|43758133|89.36000000|4.98300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:06|0.275703|43758134|89.34000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:06|0.275703|43758135|89.34000000|8.86900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:09|0.932872|43758136|89.34000000|1.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:10|0.426779|43758137|89.33000000|6.67000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:12|0.394572|43758138|89.39000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:12|0.721817|43758139|89.39000000|3.45000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.115557|43758140|89.37000000|5.13600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.233605|43758141|89.36000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:14|0.233605|43758142|89.37000000|5.93800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:16|0.011653|43758143|89.33000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:16|0.511517|43758144|89.33000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:16|0.87489|43758145|89.34000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.318453|43758146|89.38000000|0.00900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:17|0.806739|43758147|89.37000000|0.68300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:18|0.258184|43758148|89.38000000|5.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:18|0.79244|43758149|89.39000000|1.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:18|0.79244|43758150|89.38000000|2.80000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:18|0.79244|43758151|89.37000000|1.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.149558|43758152|89.44000000|2.19300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:19|0.607681|43758153|89.45000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.05579|43758154|89.47000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:20|0.08851|43758155|89.48000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.13019|43758156|89.47000000|1.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.273945|43758157|89.46000000|2.09700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.352117|43758158|89.46000000|5.90300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.406777|43758159|89.45000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.406777|43758160|89.45000000|16.39700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.437925|43758161|89.45000000|11.14900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.457797|43758162|89.45000000|10.48800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:21|0.720028|43758163|89.45000000|1.17100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:23|0.670441|43758164|89.42000000|0.74700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:24|0.064456|43758165|89.43000000|0.80500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:25|0.817287|43758166|89.43000000|8.13200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:27|0.813259|43758167|89.48000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:27|0.813259|43758168|89.48000000|2.97000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:29|0.212412|43758169|89.43000000|1.14700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.059659|43758170|89.55000000|4.33300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:32|0.172004|43758171|89.54000000|5.58000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.055308|43758172|89.56000000|0.03200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.055308|43758173|89.57000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:33|0.055308|43758174|89.58000000|0.49800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:34|0.240079|43758175|89.56000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:34|0.947951|43758176|89.57000000|1.97900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.046981|43758177|89.56000000|0.86700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:35|0.073366|43758178|89.56000000|0.78700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.26142|43758179|89.59000000|5.38400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.462483|43758180|89.56000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:37|0.714554|43758181|89.57000000|1.64100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:39|0.987789|43758182|89.63000000|2.19200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:40|0.494029|43758183|89.63000000|7.80800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.106924|43758184|89.65000000|0.02000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:41|0.276284|43758185|89.66000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.487453|43758186|89.68000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.718413|43758187|89.73000000|12.88200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.980411|43758188|89.72000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.980411|43758189|89.71000000|7.98000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.980411|43758190|89.71000000|2.48200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.980411|43758191|89.71000000|6.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:42|0.988673|43758192|89.75000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.107919|43758193|89.76000000|0.96900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.11851|43758194|89.77000000|0.02000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.11851|43758195|89.77000000|0.02700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.11851|43758196|89.77000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.11851|43758197|89.77000000|1.41700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.11851|43758198|89.77000000|33.33300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.11851|43758199|89.77000000|10.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.428574|43758200|89.79000000|0.04400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.706369|43758201|89.76000000|2.31600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.707914|43758202|89.76000000|2.55200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.802591|43758203|89.75000000|2.42100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.834294|43758204|89.74000000|0.98300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:43|0.973385|43758205|89.75000000|2.42100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:44|0.985144|43758206|89.72000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.19111|43758207|89.70000000|0.01000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.581133|43758208|89.71000000|1.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:45|0.828196|43758209|89.72000000|1.48700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.329685|43758210|89.75000000|2.19200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:46|0.329948|43758211|89.73000000|7.91100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:47|0.515678|43758212|89.69000000|0.08000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:50|0.107159|43758213|89.73000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:51|0.424184|43758214|89.68000000|15.13700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:51|0.807398|43758215|89.69000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:53|0.29846|43758216|89.72000000|9.27000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:54|0.265866|43758217|89.72000000|2.73600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.455396|43758218|89.70000000|2.51900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.464671|43758219|89.70000000|0.00400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.46943|43758220|89.70000000|1.04800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.478285|43758221|89.70000000|4.42900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758222|89.69000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758223|89.70000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758224|89.70000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758225|89.71000000|4.70800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758226|89.71000000|2.73400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758227|89.71000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758228|89.71000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758229|89.71000000|7.73700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758230|89.72000000|3.46400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758231|89.73000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758232|89.73000000|7.40000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:55|0.588547|43758233|89.74000000|4.57300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:58|0.416521|43758234|89.75000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:59|0.677518|43758235|89.76000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:59|0.677518|43758236|89.76000000|11.41400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:59|0.709945|43758237|89.77000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:08:59|0.709945|43758238|89.77000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.412938|43758239|89.78000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.412938|43758240|89.79000000|9.39800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.412938|43758241|89.80000000|2.71300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.412938|43758242|89.81000000|0.01200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:01|0.412938|43758243|89.81000000|1.73000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:02|0.153863|43758244|89.80000000|0.20500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:02|0.541676|43758245|89.75000000|28.47700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.088283|43758246|89.76000000|0.53200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.43413|43758247|89.76000000|0.21200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.43413|43758248|89.77000000|0.04900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.520394|43758249|89.75000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.59549|43758250|89.78000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.59549|43758251|89.79000000|9.72800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.606422|43758252|89.81000000|105.98500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.610213|43758253|89.79000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.614321|43758254|89.81000000|31.46000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.614321|43758255|89.78000000|4.26400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.614321|43758256|89.77000000|6.29000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.619656|43758257|89.82000000|1.27000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.619656|43758258|89.82000000|27.85700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.619656|43758259|89.82000000|2.33300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.623677|43758260|89.81000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.63164|43758261|89.83000000|0.05000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.63164|43758262|89.83000000|2.64800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.63164|43758263|89.83000000|2.65800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758264|89.83000000|2.63800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758265|89.83000000|2.74000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758266|89.84000000|1.21200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758267|89.84000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758268|89.85000000|0.33800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758269|89.85000000|4.07000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758270|89.85000000|5.69400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758271|89.85000000|23.27500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758272|89.85000000|10.59300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758273|89.86000000|0.33400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758274|89.86000000|0.34100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.6319|43758275|89.86000000|4.28300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.636428|43758276|89.86000000|3.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.643283|43758277|89.87000000|0.31000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.643283|43758278|89.87000000|9.69000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.643926|43758279|89.81000000|61.55900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.643926|43758280|89.80000000|12.84700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.643926|43758281|89.80000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758282|89.86000000|19.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758283|89.87000000|13.58800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758284|89.87000000|7.58400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758285|89.88000000|0.57200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758286|89.88000000|21.17600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758287|89.88000000|16.68900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758288|89.88000000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758289|89.89000000|0.02100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758290|89.89000000|0.33800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758291|89.89000000|0.33800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758292|89.89000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758293|89.89000000|14.93800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758294|89.90000000|0.64700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758295|89.90000000|29.20400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758296|89.90000000|23.27900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.65202|43758297|89.90000000|2.62100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758298|89.90000000|20.65000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758299|89.91000000|0.54300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758300|89.91000000|2.83300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758301|89.92000000|0.02000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758302|89.92000000|0.02800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758303|89.92000000|1.10200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758304|89.92000000|0.56500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758305|89.92000000|0.63700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758306|89.92000000|0.38800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758307|89.92000000|0.01400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758308|89.93000000|0.10800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758309|89.93000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758310|89.93000000|21.17600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758311|89.94000000|0.34800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758312|89.94000000|0.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758313|89.94000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758314|89.95000000|0.65900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758315|89.96000000|0.02700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758316|89.97000000|0.34500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758317|89.97000000|0.32400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758318|89.97000000|0.32300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758319|89.97000000|0.46400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758320|89.97000000|0.33600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758321|89.97000000|0.32500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758322|89.97000000|1.25000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758323|89.97000000|0.57400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758324|89.97000000|0.33200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758325|89.97000000|0.53600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758326|89.97000000|0.45600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758327|89.97000000|2.27800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758328|89.97000000|0.39800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758329|89.97000000|1.32900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758330|89.97000000|16.17300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758331|89.98000000|0.39100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758332|89.98000000|0.37500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758333|89.98000000|0.33800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758334|89.98000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758335|89.99000000|0.74400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758336|90.00000000|29.87000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758337|90.00000000|0.20900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758338|90.00000000|0.33900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652032|43758339|90.00000000|42.82400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652306|43758340|89.80000000|6.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652306|43758341|89.79000000|6.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.652306|43758342|89.79000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.669485|43758343|89.88000000|3.05300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.686342|43758344|89.88000000|13.37100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.694072|43758345|89.90000000|4.92600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.694072|43758346|89.97000000|8.40100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.706535|43758347|89.90000000|2.46300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.715346|43758348|89.92000000|4.48600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.725308|43758349|89.96000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.725308|43758350|89.97000000|22.25900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.725308|43758351|90.00000000|65.66300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.72953|43758352|89.96000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.72953|43758353|90.00000000|22.87700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.744547|43758354|89.96000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.755495|43758355|89.99000000|114.19800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.755495|43758356|90.00000000|168.63600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.755495|43758357|90.00000000|0.52800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.755495|43758358|90.00000000|16.63700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.756895|43758359|89.98000000|0.06600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.814021|43758360|89.98000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.814021|43758361|89.98000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.814021|43758362|89.99000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.814021|43758363|90.00000000|86.70100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.814081|43758364|89.97000000|22.22600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.814081|43758365|89.93000000|2.74000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:03|0.871211|43758366|89.93000000|3.72600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.008115|43758367|89.98000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.008115|43758368|89.96000000|4.73700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.017091|43758369|89.98000000|10.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.03416|43758370|89.98000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.03416|43758371|89.96000000|4.86200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.05444|43758372|89.96000000|15.50100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.146165|43758373|89.94000000|6.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.153259|43758374|89.95000000|6.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.153259|43758375|89.93000000|2.02600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.224421|43758376|89.94000000|6.88800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.276569|43758377|89.94000000|1.11200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.276569|43758378|89.96000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.294155|43758379|89.99000000|1.25000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.294155|43758380|90.00000000|33.05900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.324771|43758381|89.99000000|1.23400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.324771|43758382|90.00000000|3.24300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.328859|43758383|90.00000000|45.99400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.340699|43758384|89.99000000|0.60900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.340699|43758385|90.00000000|5.17100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.344607|43758386|90.00000000|32.80600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.348198|43758387|90.00000000|5.45000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.35583|43758388|90.00000000|2.22200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.359499|43758389|90.00000000|49.98800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.364225|43758390|90.00000000|7.85100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.367382|43758391|90.00000000|0.41800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.378565|43758392|89.99000000|11.41400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.378941|43758393|90.00000000|16.27500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.378941|43758394|90.00000000|12.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.378941|43758395|90.00000000|26.32500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.378941|43758396|90.00000000|7.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397729|43758397|89.99000000|3.68100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397729|43758398|89.99000000|4.08600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758399|90.01000000|0.02100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758400|90.01000000|0.63400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758401|90.01000000|0.47200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758402|90.01000000|1.12700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758403|90.01000000|0.24400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758404|90.01000000|2.77100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758405|90.01000000|0.54700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758406|90.02000000|0.43800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.397865|43758407|90.02000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758408|90.02000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758409|90.02000000|7.07100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758410|90.03000000|0.10200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758411|90.03000000|0.34100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758412|90.03000000|0.34800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758413|90.04000000|0.58200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758414|90.04000000|0.29300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758415|90.04000000|0.02500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.424504|43758416|90.04000000|2.07800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.427659|43758417|90.04000000|9.76500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.435195|43758418|89.97000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.435195|43758419|89.96000000|10.63000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.472479|43758420|90.00000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.492598|43758421|90.02000000|1.07900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.517135|43758422|90.00000000|7.59300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.585142|43758423|89.97000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.585142|43758424|89.97000000|5.17900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.585142|43758425|89.97000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.585142|43758426|89.96000000|0.96500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.622528|43758427|89.98000000|4.05400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.643118|43758428|89.98000000|11.55600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.66514|43758429|89.98000000|3.94400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.66514|43758430|89.98000000|6.20000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.71233|43758431|89.99000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.741623|43758432|89.99000000|2.37100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:04|0.925894|43758433|89.97000000|0.12500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.125302|43758434|90.03000000|1.54800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.125302|43758435|90.04000000|0.44400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.125302|43758436|90.04000000|1.57500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.125302|43758437|90.05000000|1.53300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.125302|43758438|90.05000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.125302|43758439|90.06000000|0.15300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.136309|43758440|90.07000000|0.33700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.136309|43758441|90.07000000|0.33700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.136309|43758442|90.07000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758443|90.09000000|0.56200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758444|90.09000000|10.93600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758445|90.09000000|2.24400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758446|90.11000000|0.12500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758447|90.11000000|0.42400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758448|90.11000000|0.34600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758449|90.11000000|0.13600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758450|90.11000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758451|90.12000000|0.02100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758452|90.12000000|0.57100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758453|90.12000000|0.45000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758454|90.12000000|1.01800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758455|90.12000000|0.04800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758456|90.13000000|0.36800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.18567|43758457|90.13000000|0.14400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.208715|43758458|90.05000000|2.90100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.281639|43758459|90.06000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.281639|43758460|90.06000000|2.90500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.281639|43758461|90.05000000|4.02500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.285509|43758462|90.05000000|2.43900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.285509|43758463|90.05000000|2.24400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.323118|43758464|90.05000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.373138|43758465|90.05000000|0.11200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.524233|43758466|90.06000000|3.68800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.524233|43758467|90.05000000|3.36100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.536599|43758468|90.05000000|4.01600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.536599|43758469|90.05000000|1.92700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.560519|43758470|90.04000000|8.08800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.572525|43758471|90.04000000|6.89500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.585586|43758472|90.04000000|6.41700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:05|0.787992|43758473|90.03000000|3.57800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.00694|43758474|90.01000000|0.87400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.022111|43758475|90.01000000|15.95000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.025339|43758476|90.01000000|2.17600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.056704|43758477|90.00000000|3.26300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.083532|43758478|90.02000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.245793|43758479|90.00000000|20.13700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.280012|43758480|89.99000000|19.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.29888|43758481|90.00000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.29888|43758482|90.00000000|2.85800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.713586|43758483|89.99000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:06|0.916411|43758484|90.00000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.134586|43758485|90.01000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.188462|43758486|90.02000000|2.86800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.397568|43758487|90.00000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.39782|43758488|89.99000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.39782|43758489|89.99000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414727|43758490|89.97000000|1.04000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414883|43758491|89.97000000|14.46000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414883|43758492|89.98000000|1.73900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414883|43758493|90.00000000|28.47700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414883|43758494|90.02000000|1.88000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414883|43758495|90.02000000|50.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.414883|43758496|90.02000000|0.44400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:07|0.46788|43758497|90.02000000|8.58200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.061966|43758498|90.02000000|0.56500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.128867|43758499|89.99000000|3.20100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.217813|43758500|90.01000000|1.42900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.322483|43758501|89.97000000|2.05100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.426028|43758502|89.98000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.426028|43758503|89.99000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.426028|43758504|89.99000000|2.87300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.426028|43758505|89.99000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.428923|43758506|89.97000000|2.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.428923|43758507|89.97000000|0.22500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.557828|43758508|89.95000000|0.00400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.584527|43758509|89.93000000|3.54200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.62216|43758510|89.94000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.62216|43758511|89.95000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.62216|43758512|89.95000000|2.77300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.62216|43758513|89.95000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.62216|43758514|89.96000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.62216|43758515|89.96000000|2.36900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.812182|43758516|89.93000000|2.40000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:08|0.839772|43758517|89.95000000|5.80100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758518|89.97000000|2.24400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758519|89.99000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758520|90.00000000|2.64700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758521|90.01000000|22.24900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758522|90.01000000|22.24900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758523|90.01000000|2.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758524|90.02000000|6.69200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.126519|43758525|90.02000000|36.35000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.274027|43758526|89.97000000|2.55100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.402381|43758527|89.96000000|1.69600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:09|0.435088|43758528|89.96000000|0.07700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.1861|43758529|89.96000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.224943|43758530|89.96000000|1.69400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.241918|43758531|89.96000000|6.30600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.241918|43758532|89.96000000|1.97600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.520246|43758533|89.97000000|0.20500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.86415|43758534|89.97000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:10|0.875528|43758535|89.96000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.131949|43758536|89.96000000|5.22100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.14336|43758537|89.98000000|2.24200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.186196|43758538|89.98000000|1.90500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.20473|43758539|89.98000000|6.09500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.227917|43758540|89.98000000|1.90500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.411813|43758541|89.95000000|1.98500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.411813|43758542|89.95000000|4.21500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.646536|43758543|89.94000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:11|0.732902|43758544|89.94000000|1.89900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:12|0.922298|43758545|89.98000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:13|0.748419|43758546|89.98000000|27.87100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:14|0.336635|43758547|89.96000000|3.28000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:14|0.854672|43758548|89.92000000|22.24400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:16|0.414009|43758549|89.98000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:17|0.536768|43758550|89.96000000|1.04400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:18|0.014271|43758551|89.97000000|1.28500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:18|0.050686|43758552|89.97000000|1.23400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:18|0.871005|43758553|89.94000000|0.00400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:18|0.982006|43758554|89.94000000|2.35200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:19|0.005512|43758555|89.95000000|1.11700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:20|0.818977|43758556|90.00000000|1.80800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:21|0.085573|43758557|90.02000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:21|0.192388|43758558|90.03000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:21|0.50409|43758559|90.02000000|5.76600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:21|0.508125|43758560|90.02000000|2.23400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:23|0.914469|43758561|90.05000000|1.62600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.378837|43758562|90.05000000|1.84400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.404829|43758563|90.05000000|1.23700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.446508|43758564|90.04000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:24|0.468562|43758565|90.03000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.203488|43758566|89.96000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.203488|43758567|89.95000000|2.24400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.203488|43758568|89.95000000|3.50700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.203488|43758569|89.95000000|15.27500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.203488|43758570|89.95000000|0.00400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.203488|43758571|89.95000000|5.47000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.341563|43758572|89.97000000|2.31900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.341563|43758573|89.97000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:26|0.341563|43758574|89.98000000|2.37800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:27|0.794573|43758575|89.96000000|4.46000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:27|0.857444|43758576|89.96000000|3.54000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:28|0.760459|43758577|89.97000000|0.26000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:29|0.114124|43758578|89.97000000|1.07300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:29|0.753342|43758579|89.98000000|0.44400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:29|0.753342|43758580|89.98000000|5.11700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:31|0.731258|43758581|89.99000000|0.26000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:34|0.265601|43758582|90.07000000|2.24400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:35|0.744868|43758583|90.09000000|0.73700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:35|0.897416|43758584|90.08000000|0.05700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:35|0.953582|43758585|90.06000000|1.04000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:36|0.448568|43758586|90.11000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:36|0.714827|43758587|90.13000000|0.27600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758588|90.14000000|0.01400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758589|90.14000000|0.33900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758590|90.14000000|0.47400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758591|90.14000000|0.30700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758592|90.14000000|0.33600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758593|90.14000000|0.94300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758594|90.15000000|0.02000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758595|90.15000000|0.22900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758596|90.15000000|1.31700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758597|90.15000000|0.02700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.17651|43758598|90.15000000|0.89000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.230673|43758599|90.16000000|0.04900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.230673|43758600|90.16000000|0.57300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.230673|43758601|90.16000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.409358|43758602|90.18000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.409358|43758603|90.18000000|3.27800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.412784|43758604|90.18000000|12.22200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.412784|43758605|90.18000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.428393|43758606|90.19000000|5.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.43504|43758607|90.19000000|11.87200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.43504|43758608|90.19000000|0.15000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.43504|43758609|90.19000000|0.77800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.473416|43758610|90.20000000|0.34100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.473416|43758611|90.20000000|0.33800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.473416|43758612|90.20000000|0.27100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.473416|43758613|90.20000000|4.05000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.510993|43758614|90.20000000|30.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.602417|43758615|90.20000000|2.18500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:37|0.894482|43758616|90.19000000|1.07300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.20996|43758617|90.19000000|6.92700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.32551|43758618|90.20000000|57.10800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.349015|43758619|90.20000000|28.72400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.349015|43758620|90.20000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758621|90.22000000|0.67400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758622|90.22000000|0.33700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758623|90.23000000|0.02100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758624|90.23000000|0.17100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758625|90.23000000|15.30200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758626|90.24000000|0.44400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758627|90.25000000|0.47600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758628|90.25000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758629|90.26000000|0.14900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758630|90.26000000|0.03000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758631|90.26000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758632|90.27000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:38|0.815908|43758633|90.27000000|19.08400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:39|0.672619|43758634|90.23000000|0.00700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:39|0.907364|43758635|90.23000000|0.09100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.166272|43758636|90.24000000|1.49900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.782767|43758637|90.28000000|0.10900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.782767|43758638|90.28000000|1.26300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.987196|43758639|90.29000000|1.20600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.987196|43758640|90.29000000|0.01400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:41|0.987196|43758641|90.29000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.128195|43758642|90.30000000|0.46600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.138324|43758643|90.31000000|0.33300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.138324|43758644|90.31000000|0.33700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.138324|43758645|90.31000000|0.33900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.138324|43758646|90.31000000|3.77600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.138324|43758647|90.31000000|4.03700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.465977|43758648|90.32000000|0.25900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.485009|43758649|90.33000000|3.42000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.513664|43758650|90.34000000|0.02100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.513664|43758651|90.34000000|0.33700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.513664|43758652|90.34000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.750539|43758653|90.35000000|0.17000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.750539|43758654|90.35000000|0.02600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.750539|43758655|90.35000000|0.64400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.750539|43758656|90.35000000|0.22500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.803422|43758657|90.36000000|0.30000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.815697|43758658|90.36000000|0.03700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.815697|43758659|90.36000000|1.13700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.815697|43758660|90.37000000|0.02800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.815697|43758661|90.37000000|0.56200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.815697|43758662|90.37000000|0.03900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.815697|43758663|90.37000000|0.10200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.935311|43758664|90.38000000|0.02000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.935311|43758665|90.38000000|1.09600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.935311|43758666|90.38000000|2.44100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:42|0.935311|43758667|90.38000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.146715|43758668|90.39000000|0.35400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.31493|43758669|90.40000000|0.53600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.31493|43758670|90.40000000|0.37400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.31493|43758671|90.40000000|0.54900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.344347|43758672|90.41000000|0.65600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.344347|43758673|90.41000000|0.05600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.36487|43758674|90.42000000|0.04200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758675|90.42000000|0.30400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758676|90.42000000|0.32200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758677|90.42000000|0.32200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758678|90.42000000|0.32300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758679|90.42000000|0.34500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758680|90.42000000|1.24400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758681|90.42000000|0.34300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758682|90.42000000|0.46200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758683|90.42000000|0.53400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758684|90.42000000|0.57100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758685|90.42000000|0.45400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758686|90.42000000|2.26700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758687|90.42000000|0.33500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758688|90.42000000|0.39600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.376751|43758689|90.42000000|0.10800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.504736|43758690|90.43000000|0.38900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.504736|43758691|90.43000000|0.37300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.504736|43758692|90.43000000|0.17900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.504736|43758693|90.43000000|1.66200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.504736|43758694|90.43000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.504736|43758695|90.44000000|16.79600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.60159|43758696|90.44000000|83.20400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758697|90.45000000|0.02100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758698|90.45000000|0.47000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758699|90.45000000|0.66200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758700|90.45000000|0.63100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758701|90.45000000|0.24300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758702|90.45000000|1.12200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758703|90.45000000|0.33700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.821375|43758704|90.45000000|0.18300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861292|43758705|90.46000000|0.43600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861292|43758706|90.46000000|2.75700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.861292|43758707|90.46000000|0.54400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.932486|43758708|90.47000000|0.33600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.932486|43758709|90.47000000|0.56600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.932486|43758710|90.47000000|0.10100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.932486|43758711|90.47000000|0.34600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.932486|43758712|90.47000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.951812|43758713|90.48000000|0.33900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758714|90.48000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758715|90.49000000|0.57900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758716|90.49000000|0.29200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758717|90.49000000|2.05600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758718|90.50000000|0.04900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758719|90.50000000|1.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758720|90.50000000|0.27400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758721|90.50000000|3.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758722|90.51000000|0.15200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758723|90.51000000|0.33600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.977785|43758724|90.51000000|3.14800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.99579|43758725|90.51000000|3.89500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.99579|43758726|90.51000000|0.91600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:43|0.99579|43758727|90.51000000|0.57500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758728|90.52000000|0.33600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758729|90.52000000|0.74900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758730|90.52000000|0.94200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758731|90.52000000|0.00400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758732|90.53000000|0.56800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758733|90.53000000|0.01500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758734|90.54000000|0.02600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758735|90.54000000|0.55900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758736|90.54000000|0.63300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758737|90.54000000|2.68600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.300681|43758738|90.54000000|0.42000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.69593|43758739|90.51000000|2.59400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:44|0.69593|43758740|90.51000000|2.76200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.042714|43758741|90.54000000|7.99900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.308002|43758742|90.51000000|11.85600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.440731|43758743|90.49000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.440731|43758744|90.50000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.440731|43758745|90.50000000|0.44100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.441307|43758746|90.48000000|28.47700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.474854|43758747|90.50000000|28.47700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.474854|43758748|90.51000000|7.82000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.563843|43758749|90.49000000|1.28300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.577963|43758750|90.50000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.577963|43758751|90.51000000|0.17900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.584301|43758752|90.49000000|0.21700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.610121|43758753|90.49000000|14.85200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.650382|43758754|90.51000000|0.00100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.650382|43758755|90.53000000|0.59900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.670187|43758756|90.49000000|1.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.889067|43758757|90.46000000|10.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.889067|43758758|90.45000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.89406|43758759|90.45000000|16.10400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.89406|43758760|90.47000000|3.85500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.89406|43758761|90.48000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.89406|43758762|90.48000000|15.50000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.89406|43758763|90.50000000|0.51700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.902645|43758764|90.44000000|11.80000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.902645|43758765|90.44000000|4.30400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.913187|43758766|90.44000000|7.55300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.913187|43758767|90.44000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.913187|43758768|90.44000000|2.02100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:45|0.954704|43758769|90.45000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.166716|43758770|90.43000000|28.47700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.166716|43758771|90.48000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.436561|43758772|90.40000000|11.76800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:46|0.522573|43758773|90.37000000|6.58400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.489312|43758774|90.40000000|10.22400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:48|0.599226|43758775|90.43000000|10.23800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.335785|43758776|90.47000000|10.22500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.406146|43758777|90.52000000|11.55100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.406146|43758778|90.54000000|0.44200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.406146|43758779|90.55000000|0.42200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.406146|43758780|90.55000000|0.80900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.406146|43758781|90.55000000|4.18000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.958151|43758782|90.53000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.958151|43758783|90.52000000|2.21300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.958151|43758784|90.51000000|15.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.958151|43758785|90.50000000|5.74700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.979925|43758786|90.50000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:49|0.979925|43758787|90.49000000|7.98300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:50|0.059789|43758788|90.48000000|1.50000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.53124|43758789|90.50000000|6.20000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:51|0.53124|43758790|90.50000000|3.10500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.291419|43758791|90.44000000|2.33100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.291419|43758792|90.43000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.309716|43758793|90.42000000|0.11100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.317411|43758794|90.40000000|5.35600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.381701|43758795|90.38000000|14.70900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:52|0.60994|43758796|90.42000000|2.07700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:53|0.331056|43758797|90.43000000|2.06300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:53|0.474583|43758798|90.42000000|2.07700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:53|0.508577|43758799|90.41000000|5.92300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:54|0.38003|43758800|90.42000000|0.55300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:54|0.38003|43758801|90.41000000|2.30700000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:54|0.384132|43758802|90.39000000|13.61000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:54|0.384132|43758803|90.38000000|8.53400000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:54|0.787114|43758804|90.40000000|10.12600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:55|0.173218|43758805|90.42000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:55|0.173218|43758806|90.41000000|2.55000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:55|0.469811|43758807|90.41000000|5.45000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:55|0.469811|43758808|90.41000000|2.54900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.062545|43758809|90.42000000|1.76600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.319923|43758810|90.41000000|1.73800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.319923|43758811|90.42000000|1.78200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.319923|43758812|90.43000000|1.76000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.319923|43758813|90.43000000|3.70300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.319923|43758814|90.43000000|1.92300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.545483|43758815|90.40000000|1.19300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:56|0.828442|43758816|90.39000000|4.10700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.679754|43758817|90.39000000|3.10900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.701926|43758818|90.38000000|3.10300000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.736222|43758819|90.37000000|17.08500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.744644|43758820|90.37000000|5.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.747416|43758821|90.37000000|76.23900000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.877929|43758822|90.35000000|1.80900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:57|0.905107|43758823|90.35000000|6.19100000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.085359|43758824|90.35000000|1.45800000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.209453|43758825|90.36000000|2.37500000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.24715|43758826|90.36000000|1.23900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.368141|43758827|90.34000000|1.21800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.529779|43758828|90.33000000|5.32900000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.76816|43758829|90.33000000|1.25200000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:58|0.76816|43758830|90.33000000|2.81300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.224467|43758831|90.32000000|1.10800000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.224467|43758832|90.32000000|0.22200000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.224467|43758833|90.32000000|0.05600000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.224467|43758834|90.32000000|0.11100000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.418791|43758835|90.31000000|8.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.585559|43758836|90.33000000|5.18700000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.630128|43758837|90.34000000|3.64400000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.636884|43758838|90.34000000|15.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.668024|43758839|90.35000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.719514|43758840|90.35000000|8.00000000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.761502|43758841|90.35000000|2.33500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.781705|43758842|90.35000000|5.66500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.796338|43758843|90.35000000|2.33500000|2
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.799782|43758844|90.36000000|19.00000000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:09:59|0.799782|43758845|90.36000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.518246|43758846|90.35000000|5.35600000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.518246|43758847|90.35000000|2.36300000|0
1645747802|2022-02-25 00:10:02|2022-02-25 00:10:00|0.518246|43758848|90.35000000|0.00700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:01|0.497799|43758849|90.36000000|0.27000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:01|0.941865|43758850|90.37000000|3.36300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:02|0.350999|43758851|90.40000000|11.53200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:02|0.466943|43758852|90.40000000|3.80000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:02|0.477193|43758853|90.40000000|6.66800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:03|0.833597|43758854|90.40000000|3.01300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:04|0.604876|43758855|90.38000000|2.45000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:04|0.604876|43758856|90.38000000|15.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:05|0.013207|43758857|90.42000000|5.94800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:05|0.11159|43758858|90.45000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:06|0.991029|43758859|90.47000000|10.20300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:09|0.927861|43758860|90.52000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.036655|43758861|90.55000000|1.05600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.303425|43758862|90.56000000|0.02100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.303425|43758863|90.56000000|0.56900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.303425|43758864|90.56000000|0.34400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.303425|43758865|90.56000000|0.44700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.303425|43758866|90.56000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:10|0.997468|43758867|90.53000000|0.14900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.148714|43758868|90.54000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:11|0.148714|43758869|90.53000000|3.10000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.258587|43758870|90.56000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.285633|43758871|90.55000000|0.00800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.445514|43758872|90.58000000|0.36600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.445514|43758873|90.58000000|0.33700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.445514|43758874|90.58000000|0.04800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.451536|43758875|90.59000000|0.47100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.451536|43758876|90.59000000|0.33500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.451536|43758877|90.59000000|1.01200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.451536|43758878|90.59000000|0.30600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.451536|43758879|90.59000000|1.31100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.451536|43758880|90.59000000|10.55700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.461755|43758881|90.59000000|0.75100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.467719|43758882|90.60000000|0.22700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.467719|43758883|90.61000000|0.57000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.467719|43758884|90.61000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.467719|43758885|90.61000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.467719|43758886|90.61000000|1.77800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.485807|43758887|90.62000000|0.02000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.489528|43758888|90.63000000|16.82300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.501908|43758889|90.64000000|0.26900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.515019|43758890|90.64000000|2.58400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.515019|43758891|90.63000000|14.63700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.515019|43758892|90.63000000|2.58400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.662701|43758893|90.65000000|0.33600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.662701|43758894|90.65000000|0.33900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.662701|43758895|90.65000000|0.68800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.662701|43758896|90.65000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.801162|43758897|90.66000000|0.31100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:12|0.801162|43758898|90.67000000|0.26900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.028021|43758899|90.62000000|15.16000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:13|0.406263|43758900|90.63000000|0.20400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.80165|43758901|90.63000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:14|0.955513|43758902|90.64000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.120442|43758903|90.63000000|0.11100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.120442|43758904|90.63000000|2.60400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.468309|43758905|90.62000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:15|0.610978|43758906|90.60000000|1.02600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:16|0.597164|43758907|90.60000000|20.22300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.048973|43758908|90.57000000|2.24400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:17|0.269259|43758909|90.57000000|1.79200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.207062|43758910|90.56000000|0.44000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.218116|43758911|90.54000000|5.29400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.254052|43758912|90.53000000|5.42200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.291053|43758913|90.52000000|22.09300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.34946|43758914|90.51000000|1.95200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.383132|43758915|90.51000000|22.09500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.454199|43758916|90.48000000|0.71300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.489444|43758917|90.48000000|21.57900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.489444|43758918|90.48000000|1.93900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.493255|43758919|90.48000000|2.13700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.493255|43758920|90.49000000|0.32900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:18|0.859316|43758921|90.51000000|0.84700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:19|0.691047|43758922|90.53000000|2.24400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:23|0.341183|43758923|90.55000000|0.96200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:23|0.550356|43758924|90.55000000|1.61500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.247038|43758925|90.55000000|0.58200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.25087|43758926|90.57000000|2.48700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.25087|43758927|90.58000000|19.74000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.256286|43758928|90.56000000|0.45400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.268311|43758929|90.58000000|1.77200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.274612|43758930|90.59000000|0.62200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.29298|43758931|90.60000000|5.62100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.334819|43758932|90.59000000|5.26400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.394964|43758933|90.60000000|6.32000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.415007|43758934|90.60000000|16.88400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.440661|43758935|90.61000000|1.43800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.440661|43758936|90.61000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.521806|43758937|90.62000000|1.26100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.831221|43758938|90.62000000|1.23400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.831221|43758939|90.63000000|16.57800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:24|0.831221|43758940|90.64000000|15.30300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:25|0.331648|43758941|90.63000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:26|0.251828|43758942|90.63000000|7.92700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:26|0.263294|43758943|90.64000000|16.69400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:26|0.844026|43758944|90.66000000|0.09900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:27|0.458266|43758945|90.61000000|0.28600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:28|0.435931|43758946|90.60000000|0.00400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.596549|43758947|90.64000000|1.93400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:29|0.596549|43758948|90.65000000|1.31200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:30|0.129682|43758949|90.63000000|0.84900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:31|0.280715|43758950|90.66000000|1.17500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758951|90.64000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758952|90.65000000|5.56400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758953|90.65000000|2.66400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758954|90.66000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758955|90.66000000|12.97600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758956|90.66000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758957|90.67000000|0.01600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758958|90.67000000|1.22000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758959|90.67000000|21.10000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758960|90.67000000|5.35600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758961|90.67000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758962|90.68000000|0.02100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758963|90.68000000|0.17000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758964|90.68000000|0.67100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758965|90.68000000|0.14900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758966|90.68000000|45.78500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758967|90.68000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758968|90.68000000|44.95600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758969|90.69000000|1.14000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758970|90.69000000|16.78500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758971|90.69000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758972|90.69000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758973|90.70000000|2.80900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758974|90.70000000|56.18700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758975|90.70000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758976|90.70000000|55.59500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758977|90.70000000|38.36100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758978|90.70000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758979|90.70000000|15.13500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758980|90.70000000|45.78500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758981|90.70000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758982|90.70000000|22.07500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758983|90.71000000|0.14900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758984|90.71000000|26.80000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758985|90.71000000|41.70600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758986|90.71000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758987|90.71000000|7.44000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758988|90.71000000|22.07500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758989|90.72000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758990|90.72000000|40.27100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758991|90.72000000|76.75500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758992|90.72000000|45.78600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758993|90.73000000|0.02600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758994|90.73000000|0.00700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758995|90.73000000|13.18300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758996|90.73000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758997|90.73000000|41.80300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758998|90.73000000|41.94400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43758999|90.73000000|38.74900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759000|90.73000000|41.70200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759001|90.73000000|10.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759002|90.74000000|1.25700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759003|90.74000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759004|90.74000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759005|90.74000000|39.70700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759006|90.74000000|38.75300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759007|90.74000000|27.57800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759008|90.74000000|6.67000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759009|90.75000000|1.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759010|90.75000000|3.99800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759011|90.75000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759012|90.75000000|37.72800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759013|90.76000000|0.33700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759014|90.76000000|0.33500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759015|90.76000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759016|90.76000000|2.36100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759017|90.76000000|14.04800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759018|90.76000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759019|90.76000000|50.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759020|90.76000000|167.30000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759021|90.77000000|0.33100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759022|90.77000000|0.33000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759023|90.77000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759024|90.77000000|11.01700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759025|90.78000000|6.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759026|90.78000000|16.52300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759027|90.78000000|25.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.055442|43759028|90.78000000|36.75300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.095509|43759029|90.67000000|1.22000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.09948|43759030|90.67000000|34.14200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.09948|43759031|90.66000000|11.38700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.09948|43759032|90.65000000|4.09800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.09948|43759033|90.65000000|14.03600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.09948|43759034|90.65000000|15.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.118478|43759035|90.67000000|5.35600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.123051|43759036|90.64000000|1.97900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.123051|43759037|90.64000000|6.76100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.161542|43759038|90.65000000|0.99000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.226283|43759039|90.63000000|2.64000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.226283|43759040|90.63000000|9.06100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.230943|43759041|90.63000000|5.35500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.238699|43759042|90.63000000|1.08400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.238699|43759043|90.63000000|6.20000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.238699|43759044|90.63000000|0.71100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.322706|43759045|90.64000000|11.55500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.51096|43759046|90.70000000|2.84600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:33|0.707907|43759047|90.70000000|0.76400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.508041|43759048|90.74000000|10.08400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.508109|43759049|90.76000000|5.18800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:34|0.515551|43759050|90.76000000|4.96700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.941592|43759051|90.79000000|0.64100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.941592|43759052|90.79000000|1.65900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:35|0.963838|43759053|90.79000000|1.23500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:36|0.221663|43759054|90.78000000|5.34000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:36|0.439175|43759055|90.79000000|2.61800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:36|0.604198|43759056|90.80000000|0.02100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:36|0.604198|43759057|90.80000000|0.33500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:37|0.117759|43759058|90.81000000|0.36400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:37|0.117759|43759059|90.81000000|2.70700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:38|0.463023|43759060|90.80000000|0.57100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:38|0.886858|43759061|90.83000000|0.04900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:38|0.886858|43759062|90.83000000|0.02800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:38|0.886858|43759063|90.83000000|0.55900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.113197|43759064|90.84000000|0.35300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.113197|43759065|90.84000000|1.09100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.113197|43759066|90.84000000|0.23200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:39|0.465345|43759067|90.83000000|0.12500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.582781|43759068|90.82000000|1.76600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:40|0.603198|43759069|90.82000000|6.23400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:41|0.802462|43759070|90.78000000|9.02000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759071|90.78000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759072|90.78000000|2.54200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759073|90.79000000|5.35600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759074|90.80000000|15.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759075|90.81000000|6.04900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759076|90.82000000|1.48400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759077|90.82000000|29.34800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759078|90.83000000|14.40900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759079|90.83000000|72.66700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759080|90.83000000|22.04600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759081|90.84000000|7.35600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759082|90.84000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759083|90.84000000|22.04600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759084|90.85000000|0.02000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759085|90.85000000|0.33500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759086|90.85000000|1.36100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759087|90.85000000|0.54300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759088|90.85000000|6.81700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:42|0.420538|43759089|90.85000000|35.37200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.570379|43759090|90.76000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.570379|43759091|90.76000000|2.63300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.589642|43759092|90.79000000|5.56400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.589642|43759093|90.79000000|0.69200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.589642|43759094|90.79000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.589642|43759095|90.79000000|10.58600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.612071|43759096|90.78000000|0.13000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.839076|43759097|90.78000000|0.60200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.979174|43759098|90.75000000|0.36900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:43|0.982186|43759099|90.75000000|2.68700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:44|0.01961|43759100|90.75000000|4.94400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:44|0.512867|43759101|90.78000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:44|0.785198|43759102|90.78000000|8.81000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:44|0.992882|43759103|90.77000000|2.34200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.157158|43759104|90.69000000|0.57700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.428528|43759105|90.74000000|13.60500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.433624|43759106|90.74000000|0.00100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.447304|43759107|90.75000000|2.24800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:46|0.612278|43759108|90.71000000|15.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.856984|43759109|90.68000000|0.55400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:47|0.856984|43759110|90.68000000|12.65600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:48|0.857861|43759111|90.69000000|2.67100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:49|0.484414|43759112|90.67000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.522156|43759113|90.73000000|1.48900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:52|0.939415|43759114|90.74000000|4.32700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:53|0.040165|43759115|90.75000000|0.33100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:53|0.18227|43759116|90.74000000|2.51300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:54|0.315897|43759117|90.75000000|1.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:54|0.709488|43759118|90.74000000|1.76300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:55|0.443699|43759119|90.73000000|0.74700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:55|0.82396|43759120|90.69000000|3.22600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:10:58|0.590684|43759121|90.73000000|1.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.169943|43759122|90.68000000|0.58700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.274958|43759123|90.68000000|1.24300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.877904|43759124|90.65000000|3.50500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.881751|43759125|90.65000000|0.70300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.891328|43759126|90.65000000|22.74500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.914837|43759127|90.65000000|14.63900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.923689|43759128|90.65000000|4.69300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.925277|43759129|90.65000000|15.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.938249|43759130|90.65000000|10.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.938774|43759131|90.65000000|14.41300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.950457|43759132|90.65000000|31.46000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.951124|43759133|90.65000000|40.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.951264|43759134|90.65000000|36.08800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.951868|43759135|90.65000000|15.16400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.963099|43759136|90.65000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.96322|43759137|90.65000000|16.95600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.964371|43759138|90.65000000|56.34400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:01|0.996943|43759139|90.64000000|2.24400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.252946|43759140|90.62000000|1.31300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.515463|43759141|90.66000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.515463|43759142|90.67000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.700931|43759143|90.66000000|8.33600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.729243|43759144|90.63000000|2.55300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.83242|43759145|90.59000000|5.35600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:02|0.83242|43759146|90.59000000|4.47900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:03|0.184877|43759147|90.63000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:03|0.400902|43759148|90.64000000|0.02400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:03|0.939427|43759149|90.62000000|1.84700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:04|0.611749|43759150|90.58000000|0.66500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.544711|43759151|90.54000000|5.99200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.938512|43759152|90.56000000|0.33000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.945824|43759153|90.54000000|1.20000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:05|0.953229|43759154|90.54000000|0.01400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.11191|43759155|90.55000000|3.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.680217|43759156|90.53000000|1.67500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:06|0.827574|43759157|90.53000000|1.23600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.709299|43759158|90.52000000|0.55600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.959413|43759159|90.50000000|10.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.959413|43759160|90.50000000|35.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.968109|43759161|90.50000000|30.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.972577|43759162|90.50000000|5.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:07|0.985077|43759163|90.50000000|19.18200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.024651|43759164|90.50000000|5.28800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:08|0.045617|43759165|90.50000000|40.71000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.026584|43759166|90.47000000|11.53300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.029029|43759167|90.47000000|0.00100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.206247|43759168|90.46000000|0.18100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.295874|43759169|90.45000000|0.02800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.531484|43759170|90.47000000|2.16500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.531484|43759171|90.46000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.531484|43759172|90.45000000|0.88500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.865357|43759173|90.51000000|2.24400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:09|0.91825|43759174|90.51000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.007537|43759175|90.50000000|3.82000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.335606|43759176|90.50000000|2.30800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.383729|43759177|90.50000000|1.87200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.464689|43759178|90.47000000|7.18500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.61568|43759179|90.48000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.61568|43759180|90.48000000|1.77700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.713416|43759181|90.50000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.925629|43759182|90.52000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.925629|43759183|90.52000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:10|0.952662|43759184|90.53000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:11|0.015309|43759185|90.52000000|2.24500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:11|0.047132|43759186|90.52000000|1.23600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:12|0.377109|43759187|90.50000000|1.80100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:13|0.414509|43759188|90.49000000|0.11100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:14|0.239613|43759189|90.47000000|4.34500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:14|0.347646|43759190|90.45000000|0.05600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:14|0.957585|43759191|90.46000000|0.97600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:15|0.903778|43759192|90.44000000|11.50700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.220903|43759193|90.44000000|1.65300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.220903|43759194|90.45000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.220903|43759195|90.46000000|4.29800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.33306|43759196|90.42000000|0.52700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.439626|43759197|90.37000000|40.27000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.439626|43759198|90.37000000|9.73000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:16|0.854357|43759199|90.39000000|1.60300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:17|0.561614|43759200|90.40000000|0.89600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:17|0.561614|43759201|90.41000000|1.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:17|0.561614|43759202|90.42000000|4.66900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:17|0.561614|43759203|90.43000000|29.30000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:17|0.561614|43759204|90.43000000|5.57900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:17|0.561614|43759205|90.43000000|4.50900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:18|0.683031|43759206|90.36000000|0.01200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:20|0.239192|43759207|90.39000000|0.56500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:20|0.474146|43759208|90.36000000|0.00600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:22|0.052335|43759209|90.41000000|0.02800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.174754|43759210|90.40000000|0.95800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.182324|43759211|90.40000000|7.04200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.878788|43759212|90.37000000|0.71000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:23|0.905298|43759213|90.37000000|1.20400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.505646|43759214|90.35000000|11.49400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:24|0.638701|43759215|90.33000000|0.00400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:25|0.237657|43759216|90.32000000|2.24400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:27|0.07146|43759217|90.26000000|0.84100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:28|0.131908|43759218|90.25000000|0.60000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:28|0.144278|43759219|90.25000000|0.72900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:28|0.144278|43759220|90.25000000|11.48500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.056812|43759221|90.25000000|2.03200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.470924|43759222|90.26000000|2.00400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.595031|43759223|90.28000000|5.76600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:29|0.976115|43759224|90.26000000|0.30000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:31|0.321481|43759225|90.27000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:31|0.850324|43759226|90.25000000|2.24100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:32|0.509093|43759227|90.29000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:32|0.509093|43759228|90.30000000|5.99200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:32|0.509093|43759229|90.30000000|18.98000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:32|0.923233|43759230|90.29000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:32|0.923233|43759231|90.29000000|0.86400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:33|0.365295|43759232|90.32000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:34|0.90206|43759233|90.34000000|0.77200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:34|0.906143|43759234|90.31000000|1.82300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:35|0.94941|43759235|90.30000000|17.89700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:37|0.162609|43759236|90.31000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:37|0.162609|43759237|90.31000000|2.45500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.393148|43759238|90.29000000|11.38600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.394941|43759239|90.27000000|1.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.681338|43759240|90.25000000|1.34800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:40|0.817429|43759241|90.24000000|11.38900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.567445|43759242|90.26000000|11.41400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.574627|43759243|90.27000000|14.88500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.593011|43759244|90.27000000|9.31500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.619904|43759245|90.29000000|2.24400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.619904|43759246|90.29000000|10.96000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.729521|43759247|90.29000000|3.22300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.756417|43759248|90.29000000|4.81700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.824136|43759249|90.30000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.856865|43759250|90.30000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:46|0.856865|43759251|90.30000000|2.41400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:47|0.08039|43759252|90.34000000|0.09800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:47|0.826577|43759253|90.34000000|11.41400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:48|0.245701|43759254|90.34000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:48|0.245701|43759255|90.33000000|3.51500000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:48|0.392464|43759256|90.35000000|0.22200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:48|0.902914|43759257|90.33000000|15.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.322388|43759258|90.28000000|5.99200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.322388|43759259|90.28000000|2.14400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.351341|43759260|90.29000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:52|0.903678|43759261|90.31000000|2.71600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:54|0.242366|43759262|90.32000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759263|90.29000000|8.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759264|90.30000000|1.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759265|90.31000000|3.16600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759266|90.31000000|1.74800000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759267|90.32000000|19.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759268|90.32000000|4.08700000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759269|90.33000000|5.35600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759270|90.33000000|16.69300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759271|90.34000000|27.69200000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759272|90.35000000|2.02000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759273|90.35000000|0.00400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759274|90.35000000|22.16300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759275|90.35000000|2.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759276|90.36000000|30.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759277|90.36000000|15.49600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759278|90.37000000|2.65000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759279|90.37000000|54.62300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759280|90.37000000|22.16300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759281|90.38000000|24.20000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759282|90.38000000|15.03600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759283|90.38000000|5.30000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759284|90.38000000|83.06900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759285|90.38000000|23.13500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759286|90.39000000|39.75000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759287|90.39000000|41.84400000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759288|90.39000000|167.30000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759289|90.39000000|16.59500000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759290|90.39000000|15.10900000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759291|90.40000000|40.51100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759292|90.40000000|79.98100000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759293|90.40000000|28.91300000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.224075|43759294|90.40000000|9.49600000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.268716|43759295|90.36000000|11.00000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.280512|43759296|90.32000000|2.10900000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.280512|43759297|90.32000000|5.35600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.280512|43759298|90.32000000|28.60300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.280512|43759299|90.31000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.280512|43759300|90.31000000|2.20100000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:57|0.280512|43759301|90.31000000|15.50000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:59|0.057829|43759302|90.33000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:11:59|0.830979|43759303|90.34000000|2.50000000|0
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.451002|43759304|90.33000000|8.00000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.451002|43759305|90.32000000|6.47200000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.52655|43759306|90.33000000|4.11000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759307|90.30000000|28.20000000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759308|90.30000000|2.09700000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759309|90.28000000|8.05600000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759310|90.28000000|14.05800000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759311|90.28000000|72.14300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759312|90.27000000|2.24400000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.625619|43759313|90.27000000|3.80300000|2
1645747921|2022-02-25 00:12:01|2022-02-25 00:12:00|0.773833|43759314|90.30000000|1.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:00|0.959997|43759315|90.29000000|1.09700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:00|0.974883|43759316|90.29000000|5.80600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.085661|43759317|90.29000000|1.09700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:01|0.738542|43759318|90.27000000|0.00400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.710905|43759319|90.25000000|0.41300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.762768|43759320|90.25000000|1.23500000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.913917|43759321|90.25000000|1.21900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:03|0.947457|43759322|90.25000000|1.20400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.005523|43759323|90.25000000|1.18900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.012504|43759324|90.24000000|5.75200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.036774|43759325|90.24000000|5.68200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.067863|43759326|90.24000000|0.68900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.129945|43759327|90.24000000|4.93300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.164675|43759328|90.24000000|20.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.174514|43759329|90.24000000|10.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.189163|43759330|90.24000000|115.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.197749|43759331|90.24000000|13.49100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.19863|43759332|90.24000000|30.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.206353|43759333|90.24000000|37.55400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.231977|43759334|90.24000000|134.30400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.248532|43759335|90.24000000|20.26900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.283508|43759336|90.24000000|74.91800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.291618|43759337|90.24000000|83.86600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.296982|43759338|90.24000000|42.47400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.305691|43759339|90.24000000|35.47900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.331728|43759340|90.24000000|9.27100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.341266|43759341|90.24000000|124.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.341919|43759342|90.24000000|7.38100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.348932|43759343|90.24000000|13.90300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.364579|43759344|90.24000000|16.71600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.368677|43759345|90.24000000|9.21600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.372561|43759346|90.24000000|9.38800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.372879|43759347|90.24000000|20.89200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.381218|43759348|90.24000000|8.81500000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.392329|43759349|90.24000000|8.22600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.396875|43759350|90.24000000|40.07800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.401005|43759351|90.24000000|8.26600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.401055|43759352|90.24000000|9.52800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.413397|43759353|90.24000000|103.06100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.413457|43759354|90.24000000|2.86400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.421062|43759355|90.24000000|277.10500000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.421547|43759356|90.24000000|0.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.421582|43759357|90.24000000|2.45300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.421825|43759358|90.24000000|25.81000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.44343|43759359|90.24000000|11.01300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.443509|43759360|90.24000000|16.70300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:04|0.894882|43759361|90.21000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:05|0.455831|43759362|90.19000000|9.06900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.286789|43759363|90.15000000|0.44100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.435582|43759364|90.17000000|5.99200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.563056|43759365|90.18000000|1.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.61697|43759366|90.19000000|9.93700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.61697|43759367|90.19000000|10.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.701306|43759368|90.21000000|2.01300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:06|0.743917|43759369|90.20000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.69627|43759370|90.19000000|5.94400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:07|0.751615|43759371|90.19000000|0.04800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:08|0.514227|43759372|90.20000000|3.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.254978|43759373|90.17000000|1.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.499404|43759374|90.19000000|10.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.512922|43759375|90.21000000|19.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.512922|43759376|90.21000000|5.35600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.524701|43759377|90.23000000|2.24200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.530808|43759378|90.23000000|7.10400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.530872|43759379|90.22000000|44.33100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.535601|43759380|90.22000000|27.72900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.538067|43759381|90.23000000|2.23900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.538422|43759382|90.24000000|1.25800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.538422|43759383|90.24000000|2.95300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.604255|43759384|90.25000000|5.78500000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.604255|43759385|90.25000000|3.03700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.651623|43759386|90.29000000|11.52100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.669072|43759387|90.29000000|11.63400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.848681|43759388|90.29000000|5.00300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.848681|43759389|90.28000000|2.14300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.911043|43759390|90.28000000|0.35600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:09|0.914774|43759391|90.28000000|9.33200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.069034|43759392|90.28000000|8.46900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.102379|43759393|90.27000000|4.09100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759394|90.28000000|8.60900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759395|90.29000000|15.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759396|90.29000000|4.85800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759397|90.32000000|6.18600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759398|90.34000000|1.17800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759399|90.35000000|16.78400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.490141|43759400|90.36000000|5.03300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:10|0.52282|43759401|90.26000000|0.78800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:11|0.425648|43759402|90.30000000|6.41600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.036357|43759403|90.31000000|2.27700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.22938|43759404|90.28000000|8.67200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.233359|43759405|90.28000000|16.22800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.273174|43759406|90.25000000|0.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.44979|43759407|90.27000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.44979|43759408|90.29000000|0.84400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.827061|43759409|90.30000000|2.78300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.838002|43759410|90.30000000|5.84800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:12|0.862976|43759411|90.31000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:13|0.039904|43759412|90.29000000|0.03100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.068172|43759413|90.26000000|0.38200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.155301|43759414|90.25000000|11.06900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.155301|43759415|90.25000000|21.12000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:14|0.17406|43759416|90.24000000|0.22600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:17|0.694032|43759417|90.25000000|1.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:17|0.694032|43759418|90.25000000|3.93300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:18|0.263766|43759419|90.24000000|2.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:18|0.461986|43759420|90.24000000|6.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:22|0.189364|43759421|90.26000000|0.49700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:22|0.44795|43759422|90.27000000|16.52300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:22|0.44795|43759423|90.28000000|2.24400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:22|0.44795|43759424|90.28000000|1.66700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:22|0.479635|43759425|90.28000000|8.29900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.18167|43759426|90.29000000|0.22200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:23|0.321917|43759427|90.31000000|0.02200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:25|0.118389|43759428|90.29000000|3.30400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:25|0.118389|43759429|90.28000000|29.81100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:26|0.366967|43759430|90.33000000|0.30000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:28|0.642803|43759431|90.29000000|0.00400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:28|0.946852|43759432|90.29000000|0.03100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:30|0.928718|43759433|90.25000000|0.04400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:31|0.868343|43759434|90.23000000|0.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:32|0.308881|43759435|90.23000000|0.01900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:32|0.347123|43759436|90.24000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:32|0.621002|43759437|90.25000000|7.95600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:34|0.436495|43759438|90.26000000|0.12100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.086277|43759439|90.26000000|1.29800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:36|0.373056|43759440|90.26000000|2.11800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:42|0.748086|43759441|90.26000000|16.38800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:43|0.380347|43759442|90.25000000|1.51700000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:44|0.414611|43759443|90.27000000|16.46400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:44|0.452128|43759444|90.27000000|0.28200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:44|0.478021|43759445|90.29000000|0.14900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:45|0.332737|43759446|90.33000000|0.01500000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:46|0.764542|43759447|90.28000000|0.03300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:49|0.31337|43759448|90.27000000|6.60800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:49|0.357734|43759449|90.26000000|0.12200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:49|0.907396|43759450|90.26000000|2.20500000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:50|0.525924|43759451|90.23000000|5.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:50|0.825113|43759452|90.26000000|0.52900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:52|0.357385|43759453|90.25000000|6.42000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.135766|43759454|90.25000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:53|0.135766|43759455|90.25000000|1.50000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:54|0.850282|43759456|90.23000000|6.90400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:55|0.852909|43759457|90.28000000|16.79400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:12:56|0.121347|43759458|90.29000000|0.00400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:00|0.30565|43759459|90.28000000|2.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:01|0.227073|43759460|90.28000000|2.00100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.150457|43759461|90.31000000|2.35200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.703286|43759462|90.33000000|16.61400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:02|0.889727|43759463|90.33000000|1.15800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:03|0.022996|43759464|90.34000000|1.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:03|0.169489|43759465|90.33000000|2.79900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:04|0.179269|43759466|90.32000000|0.00800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:04|0.566|43759467|90.30000000|0.50000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:05|0.912114|43759468|90.30000000|1.06900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:06|0.021626|43759469|90.28000000|0.35100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:06|0.109275|43759470|90.27000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:06|0.278659|43759471|90.27000000|5.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:06|0.294924|43759472|90.27000000|1.42000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:06|0.740416|43759473|90.29000000|6.97800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:08|0.020769|43759474|90.29000000|2.97600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:08|0.401787|43759475|90.28000000|4.68400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:08|0.809047|43759476|90.26000000|0.00800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.118123|43759477|90.26000000|0.63700000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.120732|43759478|90.26000000|9.36300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:09|0.701087|43759479|90.24000000|0.35300000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.727586|43759480|90.25000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:10|0.727586|43759481|90.25000000|1.46200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:11|0.958604|43759482|90.24000000|0.60100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:11|0.958604|43759483|90.23000000|0.44600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:16|0.052023|43759484|90.23000000|0.00400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.056191|43759485|90.28000000|1.06900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.170739|43759486|90.28000000|8.87800000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.170739|43759487|90.28000000|16.92300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.170739|43759488|90.28000000|65.31300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.23259|43759489|90.29000000|8.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.23259|43759490|90.29000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.23259|43759491|90.29000000|1.86800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:18|0.473166|43759492|90.29000000|1.20900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.041958|43759493|90.29000000|0.68300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.082023|43759494|90.29000000|0.00800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.232931|43759495|90.30000000|8.03500000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.255467|43759496|90.31000000|0.01200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.630773|43759497|90.31000000|9.90900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.825049|43759498|90.31000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:19|0.825049|43759499|90.31000000|2.01400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.697274|43759500|90.30000000|0.94400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.778554|43759501|90.28000000|6.42000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.778554|43759502|90.28000000|6.24000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:20|0.782873|43759503|90.28000000|1.76000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:21|0.197644|43759504|90.27000000|0.00400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:22|0.172853|43759505|90.29000000|1.84400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:22|0.766703|43759506|90.29000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:22|0.766703|43759507|90.29000000|8.00000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:22|0.766703|43759508|90.29000000|1.79900000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:23|0.667383|43759509|90.30000000|0.00400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:25|0.260885|43759510|90.31000000|0.14900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:26|0.069581|43759511|90.31000000|9.77200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:26|0.317362|43759512|90.32000000|0.00800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:26|0.947615|43759513|90.32000000|0.89100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.301791|43759514|90.32000000|7.10100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:27|0.301791|43759515|90.32000000|2.31900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:28|0.003279|43759516|90.33000000|0.52900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:28|0.657767|43759517|90.30000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:29|0.097513|43759518|90.29000000|0.00800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:29|0.250359|43759519|90.32000000|0.05000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:29|0.967037|43759520|90.28000000|22.15600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:30|0.052917|43759521|90.27000000|8.85100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:30|0.185959|43759522|90.26000000|0.65400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:31|0.330647|43759523|90.26000000|0.01200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:31|0.709483|43759524|90.28000000|0.62100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:33|0.965878|43759525|90.27000000|0.59800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.864856|43759526|90.23000000|0.00400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:36|0.959768|43759527|90.20000000|1.02600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:39|0.968352|43759528|90.20000000|0.27800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:41|0.334026|43759529|90.20000000|1.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.030674|43759530|90.18000000|1.44100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.423743|43759531|90.21000000|9.88900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.426619|43759532|90.22000000|0.00400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.426619|43759533|90.23000000|3.25300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.976176|43759534|90.22000000|0.30000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:46|0.976248|43759535|90.22000000|2.34200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.454674|43759536|90.23000000|0.02700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.656968|43759537|90.23000000|4.41500000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.670064|43759538|90.23000000|4.52300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:47|0.764048|43759539|90.23000000|4.52300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:48|0.120331|43759540|90.25000000|9.87700000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:48|0.120331|43759541|90.25000000|1.87300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:48|0.456119|43759542|90.27000000|3.59100000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:49|0.064167|43759543|90.26000000|0.03300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:50|0.781649|43759544|90.26000000|1.68600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:50|0.781649|43759545|90.26000000|1.12800000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:52|0.406819|43759546|90.25000000|0.45600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.4681|43759547|90.27000000|1.90200000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.4681|43759548|90.28000000|0.27100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:53|0.499727|43759549|90.28000000|0.20400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.159631|43759550|90.29000000|2.24400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.159631|43759551|90.29000000|5.75600000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.174618|43759552|90.29000000|4.11300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.251312|43759553|90.30000000|8.00000000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.33464|43759554|90.30000000|8.61100000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.518987|43759555|90.32000000|0.00400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.707149|43759556|90.33000000|2.53500000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.810033|43759557|90.36000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:55|0.867805|43759558|90.37000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.030733|43759559|90.37000000|11.41400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.342136|43759560|90.39000000|1.18400000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.671274|43759561|90.42000000|0.16300000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:56|0.9282|43759562|90.42000000|0.14900000|0
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.126547|43759563|90.41000000|0.48000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.236548|43759564|90.41000000|3.35400000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.247739|43759565|90.40000000|0.60000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:57|0.720014|43759566|90.40000000|0.01000000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:58|0.569736|43759567|90.43000000|2.59600000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:58|0.585318|43759568|90.43000000|6.22200000|2
1645748041|2022-02-25 00:14:01|2022-02-25 00:13:58|0.63727|43759569|90.43000000|0.32900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.008819|43759570|90.41000000|6.42000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.008819|43759571|90.39000000|5.35600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.017077|43759572|90.38000000|1.43600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.02752|43759573|90.38000000|5.35600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.027696|43759574|90.37000000|24.30000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.045588|43759575|90.37000000|5.35600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.04599|43759576|90.36000000|26.33400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.075559|43759577|90.34000000|3.54400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.084369|43759578|90.34000000|42.72500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759579|90.30000000|2.24400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759580|90.28000000|22.15300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759581|90.28000000|22.15300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759582|90.28000000|3.50800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759583|90.27000000|6.20000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759584|90.27000000|38.43800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759585|90.27000000|77.28100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759586|90.27000000|7.01700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759587|90.26000000|6.20000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759588|90.26000000|11.11900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.195235|43759589|90.26000000|26.39100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.235881|43759590|90.31000000|7.15800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.235881|43759591|90.32000000|4.00400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.24337|43759592|90.31000000|2.50500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.24337|43759593|90.32000000|4.49300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.247653|43759594|90.32000000|1.00600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.251218|43759595|90.33000000|6.84300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.401954|43759596|90.37000000|1.79000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.415593|43759597|90.36000000|11.41300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.447091|43759598|90.36000000|0.00100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.485099|43759599|90.36000000|5.04800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.539131|43759600|90.38000000|2.24400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.56696|43759601|90.39000000|11.41300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.571228|43759602|90.39000000|0.00100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.571228|43759603|90.39000000|2.07400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:13:59|0.658196|43759604|90.39000000|0.10900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:00|0.229621|43759605|90.39000000|0.17400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.283411|43759606|90.37000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.337542|43759607|90.40000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.337542|43759608|90.39000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:01|0.736729|43759609|90.39000000|0.25900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:02|0.499601|43759610|90.38000000|1.98800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:03|0.042266|43759611|90.40000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:03|0.532716|43759612|90.39000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:03|0.532716|43759613|90.39000000|1.96300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:03|0.532716|43759614|90.39000000|0.05600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.067945|43759615|90.40000000|17.12100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.395815|43759616|90.41000000|1.05900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.425011|43759617|90.41000000|17.12100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.840051|43759618|90.41000000|0.64600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.840051|43759619|90.39000000|1.29200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.840051|43759620|90.39000000|4.22200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:04|0.904868|43759621|90.40000000|2.35900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.621068|43759622|90.42000000|0.04000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.66221|43759623|90.44000000|16.67700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.66221|43759624|90.44000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.699511|43759625|90.44000000|1.87400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.699511|43759626|90.44000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:05|0.699511|43759627|90.44000000|17.12100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.111678|43759628|90.46000000|2.20100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.430963|43759629|90.47000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.544222|43759630|90.47000000|0.95000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.659173|43759631|90.47000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:06|0.659173|43759632|90.47000000|28.47700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.628476|43759633|90.48000000|0.72000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.628476|43759634|90.46000000|11.38700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.645663|43759635|90.49000000|11.78600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.652848|43759636|90.49000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.665935|43759637|90.49000000|5.43800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.665935|43759638|90.47000000|2.39900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.685068|43759639|90.48000000|6.01800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.697971|43759640|90.46000000|11.38700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.709743|43759641|90.47000000|15.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.709743|43759642|90.47000000|68.70200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.709743|43759643|90.49000000|2.39900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.709743|43759644|90.49000000|11.52500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.709743|43759645|90.49000000|9.50800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:07|0.761041|43759646|90.44000000|6.13000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.333754|43759647|90.46000000|0.04400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.365694|43759648|90.46000000|2.05100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.365694|43759649|90.47000000|1.98700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.365694|43759650|90.47000000|0.04000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.365694|43759651|90.47000000|5.35600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.380733|43759652|90.47000000|4.64600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.540433|43759653|90.47000000|0.28200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:08|0.661017|43759654|90.47000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.305825|43759655|90.46000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.305825|43759656|90.45000000|0.76000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.748738|43759657|90.47000000|6.42000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.799996|43759658|90.48000000|9.91400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.829408|43759659|90.48000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.829408|43759660|90.48000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:09|0.829408|43759661|90.48000000|3.72500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:10|0.562585|43759662|90.50000000|1.81300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:11|0.17613|43759663|90.51000000|9.92700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:11|0.432545|43759664|90.53000000|11.41400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.649768|43759665|90.50000000|1.26200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.65394|43759666|90.51000000|1.26200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.661266|43759667|90.51000000|4.09400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.661266|43759668|90.51000000|2.54200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.666061|43759669|90.52000000|1.10900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.666061|43759670|90.52000000|21.68400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:12|0.741471|43759671|90.52000000|2.54200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:13|0.268826|43759672|90.54000000|0.00400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:13|0.925764|43759673|90.56000000|0.00400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:13|0.925764|43759674|90.57000000|2.93300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:13|0.925764|43759675|90.58000000|5.35600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:13|0.925764|43759676|90.59000000|2.55000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:17|0.390352|43759677|90.55000000|1.16700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:18|0.079907|43759678|90.54000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:18|0.780898|43759679|90.53000000|0.08900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:18|0.933468|43759680|90.54000000|2.16800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:19|0.078112|43759681|90.55000000|2.94300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.533492|43759682|90.56000000|0.82600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.852399|43759683|90.57000000|10.27200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.852399|43759684|90.57000000|5.39600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:20|0.879608|43759685|90.56000000|1.80000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.07181|43759686|90.54000000|0.04600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:21|0.228662|43759687|90.55000000|1.98500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:22|0.742824|43759688|90.58000000|1.00300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:23|0.193462|43759689|90.57000000|0.52300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:26|0.956866|43759690|90.56000000|0.13700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:27|0.090709|43759691|90.55000000|13.06400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:28|0.620369|43759692|90.54000000|0.52700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:28|0.639598|43759693|90.54000000|2.20800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:28|0.658583|43759694|90.54000000|3.68500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:29|0.170431|43759695|90.52000000|0.59300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:29|0.851623|43759696|90.51000000|10.70000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.137765|43759697|90.50000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.137765|43759698|90.50000000|1.76200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.153118|43759699|90.48000000|2.24400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.153118|43759700|90.47000000|2.39600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.153118|43759701|90.46000000|6.28400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.518725|43759702|90.49000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.518725|43759703|90.49000000|1.90400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:30|0.943827|43759704|90.51000000|0.09900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:32|0.612266|43759705|90.52000000|9.40800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:32|0.638147|43759706|90.52000000|10.79200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:32|0.779319|43759707|90.53000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.067913|43759708|90.55000000|0.05500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:37|0.648712|43759709|90.55000000|0.04400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:38|0.505675|43759710|90.54000000|6.42000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:39|0.006319|43759711|90.53000000|0.54600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:39|0.26309|43759712|90.55000000|5.28300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:40|0.150783|43759713|90.54000000|1.95700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:41|0.264369|43759714|90.52000000|1.99800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.431863|43759715|90.54000000|0.00400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:42|0.846802|43759716|90.54000000|3.25600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.842311|43759717|90.52000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.901446|43759718|90.53000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:43|0.939886|43759719|90.53000000|2.70000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:44|0.017077|43759720|90.54000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:45|0.917226|43759721|90.55000000|0.47000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:45|0.928995|43759722|90.55000000|6.08700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:45|0.931717|43759723|90.55000000|13.64300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.055257|43759724|90.56000000|2.96100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.055257|43759725|90.56000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:46|0.27078|43759726|90.57000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.027018|43759727|90.59000000|31.29800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.027018|43759728|90.59000000|1.23400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.027018|43759729|90.59000000|0.35100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.965082|43759730|90.59000000|18.23100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:48|0.984527|43759731|90.59000000|1.61800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:49|0.015231|43759732|90.60000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:49|0.079813|43759733|90.59000000|0.28000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:49|0.091186|43759734|90.60000000|2.26300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:49|0.098066|43759735|90.60000000|6.46100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:49|0.098066|43759736|90.60000000|0.73400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:50|0.79828|43759737|90.63000000|2.45400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:50|0.79828|43759738|90.64000000|0.03400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:50|0.862142|43759739|90.62000000|1.77100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:51|0.792868|43759740|90.62000000|0.01800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:51|0.83265|43759741|90.61000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:51|0.83265|43759742|90.61000000|0.88200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:52|0.33408|43759743|90.61000000|5.41300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:54|0.726103|43759744|90.57000000|1.40400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:54|0.726103|43759745|90.57000000|0.00400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:54|0.726103|43759746|90.58000000|0.17700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:55|0.655529|43759747|90.58000000|0.47700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:57|0.346723|43759748|90.58000000|2.00600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:57|0.346723|43759749|90.57000000|0.57900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.178576|43759750|90.60000000|12.11100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.61863|43759751|90.60000000|4.43300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.854894|43759752|90.62000000|2.98600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.854894|43759753|90.62000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.960154|43759754|90.63000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.960154|43759755|90.64000000|23.06500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:14:59|0.960154|43759756|90.64000000|2.97000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.516636|43759757|90.67000000|2.08600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:00|0.516636|43759758|90.68000000|2.40500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:01|0.220873|43759759|90.70000000|0.00400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:03|0.143608|43759760|90.71000000|1.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:03|0.34385|43759761|90.73000000|10.82700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:03|0.748591|43759762|90.73000000|1.45200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:04|0.515335|43759763|90.72000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.089225|43759764|90.69000000|16.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.191632|43759765|90.67000000|15.01900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.578967|43759766|90.64000000|2.37400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.74036|43759767|90.65000000|6.40000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:05|0.749537|43759768|90.62000000|0.00500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:07|0.724872|43759769|90.61000000|2.21800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.615306|43759770|90.58000000|0.34600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.734486|43759771|90.55000000|2.92600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:08|0.816606|43759772|90.56000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:09|0.484829|43759773|90.59000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:09|0.618908|43759774|90.60000000|1.65300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:11|0.887032|43759775|90.62000000|16.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.107136|43759776|90.62000000|3.07300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.107136|43759777|90.61000000|2.56200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.250401|43759778|90.65000000|2.24400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.250401|43759779|90.66000000|14.25600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.313686|43759780|90.67000000|11.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.313686|43759781|90.67000000|0.42100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:13|0.36523|43759782|90.67000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:16|0.250418|43759783|90.70000000|3.24700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:17|0.156594|43759784|90.70000000|0.08700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:17|0.477443|43759785|90.70000000|7.91300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:17|0.899135|43759786|90.68000000|1.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:17|0.980076|43759787|90.70000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:20|0.534043|43759788|90.66000000|4.60200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.058086|43759789|90.66000000|5.99200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.058086|43759790|90.65000000|10.74400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.083613|43759791|90.65000000|2.24400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.206666|43759792|90.65000000|0.00900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.365706|43759793|90.64000000|5.99200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.365706|43759794|90.64000000|6.15000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.375057|43759795|90.64000000|1.85000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.644858|43759796|90.63000000|16.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.644858|43759797|90.63000000|3.10900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:21|0.800249|43759798|90.63000000|4.94800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.28689|43759799|90.64000000|5.87100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:22|0.459894|43759800|90.60000000|2.98600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:23|0.404132|43759801|90.61000000|1.25100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:24|0.777259|43759802|90.62000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:26|0.550493|43759803|90.60000000|1.98700000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:27|0.454331|43759804|90.60000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:27|0.736848|43759805|90.59000000|6.82100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.539435|43759806|90.59000000|0.11500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.95794|43759807|90.56000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.95794|43759808|90.55000000|2.30000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.95794|43759809|90.55000000|4.86000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:28|0.996266|43759810|90.54000000|6.25200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.017132|43759811|90.54000000|33.90900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.017132|43759812|90.54000000|40.62200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.017132|43759813|90.54000000|5.35600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:29|0.109614|43759814|90.53000000|0.00400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:30|0.774931|43759815|90.49000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:30|0.774931|43759816|90.48000000|15.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:30|0.774931|43759817|90.48000000|44.12200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:31|0.040399|43759818|90.51000000|0.02200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:31|0.682387|43759819|90.51000000|5.97000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:31|0.971817|43759820|90.55000000|2.73300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:32|0.268862|43759821|90.51000000|0.27000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:33|0.091261|43759822|90.55000000|1.20100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:33|0.121386|43759823|90.55000000|22.99900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:34|0.688397|43759824|90.55000000|0.03300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:34|0.795401|43759825|90.54000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:36|0.737282|43759826|90.52000000|6.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:37|0.246232|43759827|90.53000000|16.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:37|0.489438|43759828|90.55000000|5.99200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:38|0.079706|43759829|90.51000000|2.19500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:38|0.640767|43759830|90.51000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.014943|43759831|90.52000000|2.16300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:40|0.865301|43759832|90.48000000|1.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.463761|43759833|90.49000000|0.09900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:41|0.70731|43759834|90.49000000|5.89300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:43|0.529259|43759835|90.50000000|0.04400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:44|0.994509|43759836|90.47000000|16.50000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:44|0.994509|43759837|90.47000000|1.69600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.07752|43759838|90.44000000|1.75900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.07752|43759839|90.45000000|0.24100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.165221|43759840|90.43000000|43.04700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.247044|43759841|90.42000000|2.50700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.247044|43759842|90.42000000|0.00400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.475979|43759843|90.41000000|0.10000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:46|0.55723|43759844|90.39000000|11.00400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:47|0.706213|43759845|90.37000000|1.76700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:48|0.226941|43759846|90.37000000|2.97100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:49|0.044285|43759847|90.36000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:49|0.044285|43759848|90.36000000|2.12100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:50|0.564816|43759849|90.34000000|2.17800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:50|0.84921|43759850|90.34000000|5.61000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.196998|43759851|90.35000000|2.11400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.282287|43759852|90.35000000|2.10800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.379672|43759853|90.37000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.599368|43759854|90.38000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:51|0.676891|43759855|90.39000000|16.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.394925|43759856|90.39000000|0.27000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.79785|43759857|90.38000000|1.99200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.79785|43759858|90.37000000|0.20800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759859|90.39000000|2.00600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759860|90.40000000|8.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759861|90.40000000|3.02200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759862|90.41000000|5.35600000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759863|90.41000000|18.19300000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759864|90.42000000|16.43500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759865|90.43000000|16.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759866|90.44000000|20.20000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759867|90.44000000|10.00000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759868|90.45000000|2.24400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:52|0.95394|43759869|90.45000000|8.41100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:54|0.439792|43759870|90.37000000|0.20800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:54|0.491337|43759871|90.36000000|0.00400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:54|0.881175|43759872|90.36000000|0.41800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:55|0.050708|43759873|90.35000000|4.24500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.35372|43759874|90.36000000|0.04100000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.358642|43759875|90.36000000|1.45900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.451986|43759876|90.38000000|1.06800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.497079|43759877|90.38000000|1.96300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.497079|43759878|90.37000000|6.03600000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.50123|43759879|90.38000000|7.99900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.526349|43759880|90.39000000|10.56200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.578647|43759881|90.38000000|0.01200000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:56|0.840954|43759882|90.37000000|0.30000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.123803|43759883|90.34000000|1.98500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.149561|43759884|90.34000000|1.51300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.149561|43759885|90.34000000|18.48700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.260223|43759886|90.34000000|0.38500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.311607|43759887|90.34000000|23.12000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.371141|43759888|90.34000000|20.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.650906|43759889|90.35000000|0.20200000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.934604|43759890|90.34000000|44.34900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.938352|43759891|90.34000000|5.52900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.94625|43759892|90.34000000|46.19700000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.961242|43759893|90.34000000|8.06800000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:57|0.964369|43759894|90.34000000|12.96300000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:58|0.241975|43759895|90.34000000|13.30100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:58|0.253077|43759896|90.34000000|0.00100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:58|0.351977|43759897|90.33000000|1.83500000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:58|0.401706|43759898|90.33000000|1.23400000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.313505|43759899|90.34000000|1.50000000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.745331|43759900|90.35000000|8.00000000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.885915|43759901|90.32000000|2.24400000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.885915|43759902|90.32000000|16.49900000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.88604|43759903|90.32000000|0.00100000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:15:59|0.933809|43759904|90.31000000|2.11800000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:00|0.840254|43759905|90.32000000|18.70900000|0
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:01|0.213464|43759906|90.28000000|12.25500000|2
1645748162|2022-02-25 00:16:02|2022-02-25 00:16:02|0.037946|43759907|90.26000000|5.99200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.078093|43759908|90.27000000|5.99200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.078093|43759909|90.27000000|71.83600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.267657|43759910|90.29000000|2.98900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.267657|43759911|90.29000000|5.01100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.295219|43759912|90.29000000|19.48800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.295317|43759913|90.29000000|0.00100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.295317|43759914|90.29000000|3.81200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.295317|43759915|90.29000000|6.24600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.302926|43759916|90.31000000|7.77000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.322922|43759917|90.31000000|8.38700000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.476763|43759918|90.31000000|2.98900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.544893|43759919|90.32000000|9.89700000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:02|0.775752|43759920|90.32000000|1.76700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.16113|43759921|90.30000000|5.99200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.937611|43759922|90.27000000|3.14600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.937611|43759923|90.26000000|5.35600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:03|0.937611|43759924|90.26000000|4.04700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:05|0.108375|43759925|90.29000000|1.58400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:05|0.108375|43759926|90.30000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:05|0.108375|43759927|90.31000000|0.72300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:05|0.981234|43759928|90.31000000|16.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:07|0.814468|43759929|90.32000000|7.07000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.416441|43759930|90.33000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.416441|43759931|90.33000000|22.20000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.446122|43759932|90.34000000|1.38900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:08|0.98872|43759933|90.35000000|0.77300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.216839|43759934|90.36000000|0.92700000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.231259|43759935|90.36000000|0.76500000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.243374|43759936|90.36000000|14.54400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759937|90.37000000|8.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759938|90.37000000|1.73600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759939|90.36000000|5.99200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759940|90.36000000|2.09100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759941|90.36000000|0.88400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759942|90.36000000|3.05200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.457958|43759943|90.35000000|1.37000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.636377|43759944|90.37000000|8.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.636377|43759945|90.36000000|15.04000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.682927|43759946|90.37000000|1.81500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.804789|43759947|90.38000000|0.00400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:10|0.804789|43759948|90.38000000|0.65600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.008149|43759949|90.37000000|2.20900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.011513|43759950|90.37000000|2.20900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.015542|43759951|90.37000000|1.76700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.015542|43759952|90.36000000|1.74200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.015542|43759953|90.36000000|0.25200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:11|0.571456|43759954|90.39000000|1.78800000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.128483|43759955|90.34000000|16.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.299293|43759956|90.32000000|1.78800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:13|0.453042|43759957|90.30000000|1.53700000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:14|0.119147|43759958|90.29000000|5.99200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:14|0.268643|43759959|90.28000000|0.43900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:16|0.101332|43759960|90.30000000|1.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:19|0.329044|43759961|90.20000000|2.27100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:19|0.329044|43759962|90.17000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:19|0.329044|43759963|90.17000000|4.66600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:19|0.344304|43759964|90.20000000|3.72100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:20|0.126837|43759965|90.19000000|0.60800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.998466|43759966|90.21000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:21|0.998466|43759967|90.21000000|2.85000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759968|90.21000000|19.57000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759969|90.22000000|16.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759970|90.24000000|5.35600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759971|90.24000000|0.00400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759972|90.25000000|24.20000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759973|90.25000000|2.95600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.051669|43759974|90.25000000|31.72600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:23|0.165152|43759975|90.21000000|1.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.144588|43759976|90.19000000|64.16800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.162258|43759977|90.19000000|45.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.177761|43759978|90.19000000|19.14500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.211704|43759979|90.19000000|21.94100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.220299|43759980|90.19000000|13.12200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.246685|43759981|90.19000000|6.53000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:24|0.250793|43759982|90.19000000|6.47300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:25|0.229458|43759983|90.20000000|2.17300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:26|0.703534|43759984|90.23000000|5.99200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:26|0.703534|43759985|90.23000000|1.80400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:26|0.703534|43759986|90.22000000|3.20400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:28|0.693195|43759987|90.20000000|1.06900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:29|0.769467|43759988|90.19000000|1.38000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.231732|43759989|90.19000000|46.83700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.243681|43759990|90.19000000|2.54500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.252007|43759991|90.19000000|5.35100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.264371|43759992|90.19000000|58.95800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.542657|43759993|90.18000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.542657|43759994|90.17000000|16.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:30|0.542657|43759995|90.17000000|16.37900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:31|0.081194|43759996|90.17000000|1.00300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:31|0.098241|43759997|90.17000000|1.00300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:31|0.109296|43759998|90.17000000|0.24500000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:31|0.25734|43759999|90.21000000|2.12100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:31|0.520654|43760000|90.19000000|4.45900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:32|0.615446|43760001|90.20000000|0.10800000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:32|0.977055|43760002|90.19000000|1.97800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:33|0.675623|43760003|90.17000000|0.15600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:35|0.008929|43760004|90.17000000|0.04400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:35|0.118783|43760005|90.16000000|0.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:35|0.392682|43760006|90.17000000|5.94800000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:35|0.392682|43760007|90.17000000|1.70000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:36|0.041304|43760008|90.18000000|0.95400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:37|0.071803|43760009|90.17000000|2.94800000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:37|0.290059|43760010|90.19000000|0.66200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:37|0.835163|43760011|90.19000000|2.17300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:40|0.554864|43760012|90.19000000|0.09900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:41|0.716368|43760013|90.17000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:42|0.218913|43760014|90.18000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:42|0.716936|43760015|90.20000000|1.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:42|0.860482|43760016|90.21000000|16.58500000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:42|0.968473|43760017|90.22000000|2.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.103367|43760018|90.21000000|2.31000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.103367|43760019|90.20000000|5.99200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.103367|43760020|90.20000000|2.32700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.103367|43760021|90.20000000|0.90600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.103367|43760022|90.20000000|14.37900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:43|0.447598|43760023|90.19000000|0.00900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.015167|43760024|90.21000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.147932|43760025|90.22000000|6.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.181725|43760026|90.24000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:44|0.495998|43760027|90.26000000|2.24400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:45|0.571634|43760028|90.27000000|0.05000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:46|0.006049|43760029|90.23000000|0.05500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:46|0.086699|43760030|90.26000000|3.58700000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:46|0.315214|43760031|90.26000000|4.41300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:46|0.315214|43760032|90.27000000|3.86000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:48|0.155392|43760033|90.23000000|0.44200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:48|0.296558|43760034|90.21000000|4.57400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:48|0.437449|43760035|90.21000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:48|0.804651|43760036|90.21000000|0.20400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:49|0.004224|43760037|90.20000000|6.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:49|0.449547|43760038|90.21000000|0.17100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:49|0.92588|43760039|90.20000000|67.44700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:51|0.076836|43760040|90.20000000|16.04100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:51|0.825046|43760041|90.20000000|2.27500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:51|0.857751|43760042|90.20000000|4.40200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.019367|43760043|90.20000000|14.46500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.022619|43760044|90.20000000|4.61200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.026497|43760045|90.20000000|5.35500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.033681|43760046|90.20000000|8.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.041494|43760047|90.20000000|7.93300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.065494|43760048|90.19000000|5.73400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:52|0.306139|43760049|90.16000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:53|0.571895|43760050|90.15000000|1.22700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:53|0.754098|43760051|90.15000000|8.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:53|0.773876|43760052|90.15000000|10.20100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:53|0.781448|43760053|90.15000000|7.89100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:53|0.785465|43760054|90.15000000|0.77900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.476528|43760055|90.15000000|16.21500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.494339|43760056|90.15000000|3.26100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.55407|43760057|90.15000000|12.50000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.668689|43760058|90.15000000|1.30800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.896967|43760059|90.15000000|5.99100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:54|0.974802|43760060|90.15000000|20.43400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.008772|43760061|90.15000000|8.29700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.39204|43760062|90.15000000|5.84100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.432709|43760063|90.15000000|13.69300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.4462|43760064|90.15000000|7.44600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.465132|43760065|90.15000000|11.60700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.63232|43760066|90.15000000|8.49500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.636519|43760067|90.15000000|8.05100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.675298|43760068|90.15000000|5.76200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.692626|43760069|90.15000000|12.35600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.696714|43760070|90.15000000|4.84300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.700253|43760071|90.15000000|4.86700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.711507|43760072|90.15000000|6.23600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.850169|43760073|90.15000000|18.60500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.857637|43760074|90.15000000|10.18200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.861646|43760075|90.15000000|4.95600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.869194|43760076|90.15000000|8.19800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.872778|43760077|90.15000000|7.56400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.872903|43760078|90.15000000|95.54100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.876188|43760079|90.15000000|15.47100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.88028|43760080|90.15000000|156.67100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.884087|43760081|90.15000000|17.70600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.895887|43760082|90.15000000|0.84900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.911121|43760083|90.15000000|8.30200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.957881|43760084|90.15000000|5.90300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.961573|43760085|90.15000000|5.53200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:55|0.969448|43760086|90.15000000|26.29800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:56|0.026176|43760087|90.12000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:56|0.449284|43760088|90.12000000|0.44000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.851048|43760089|90.11000000|0.05800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:57|0.947524|43760090|90.12000000|0.25900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:58|0.167921|43760091|90.11000000|0.49100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:58|0.270386|43760092|90.12000000|0.00400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:58|0.507516|43760093|90.12000000|1.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:16:59|0.283283|43760094|90.14000000|0.23700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:00|0.689472|43760095|90.13000000|2.17300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:03|0.519549|43760096|90.13000000|11.07500000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.101824|43760097|90.10000000|1.61700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.101824|43760098|90.10000000|8.38300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.101824|43760099|90.07000000|14.47500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.101824|43760100|90.05000000|15.55400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.101824|43760101|90.05000000|18.64300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.125355|43760102|90.05000000|11.59200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.179967|43760103|90.05000000|5.79600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.203842|43760104|90.05000000|5.79300000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.204209|43760105|90.05000000|0.15500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.204209|43760106|90.04000000|10.84500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.209571|43760107|90.04000000|9.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.345679|43760108|90.05000000|2.82400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:04|0.911143|43760109|90.04000000|1.05200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.582492|43760110|90.03000000|6.29200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.6017|43760111|90.03000000|1.70800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.806405|43760112|90.00000000|0.30000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.953339|43760113|90.00000000|2.00000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:05|0.989306|43760114|90.00000000|27.70000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:06|0.03513|43760115|89.99000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:06|0.42991|43760116|89.99000000|24.20000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:06|0.790101|43760117|89.99000000|5.99200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:08|0.832443|43760118|89.98000000|10.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.846115|43760119|89.97000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.943271|43760120|89.97000000|1.43000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:09|0.958519|43760121|89.97000000|8.57000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.011605|43760122|89.97000000|1.43000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.023852|43760123|89.98000000|0.87100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.052073|43760124|89.98000000|5.12100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.052073|43760125|89.98000000|10.08200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.123295|43760126|89.99000000|5.35600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.134375|43760127|89.98000000|1.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.224511|43760128|89.98000000|5.35600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:10|0.258641|43760129|89.98000000|4.64400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:13|0.658362|43760130|89.99000000|1.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:13|0.747478|43760131|90.01000000|2.21100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:13|0.780156|43760132|90.02000000|0.24400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:15|0.01527|43760133|90.03000000|0.53000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:16|0.749189|43760134|90.01000000|6.56800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:20|0.819522|43760135|90.01000000|0.17900000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:22|0.972743|43760136|90.03000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.078455|43760137|90.04000000|35.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.081237|43760138|90.04000000|20.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.085975|43760139|90.04000000|29.82400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.090725|43760140|90.04000000|13.50000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.118612|43760141|90.04000000|0.01200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.594978|43760142|90.05000000|2.15800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:23|0.618194|43760143|90.05000000|3.58200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.096992|43760144|90.06000000|0.36200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.258969|43760145|90.07000000|0.92000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.273734|43760146|90.07000000|8.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.283251|43760147|90.07000000|7.73300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.283251|43760148|90.07000000|0.00400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.611037|43760149|90.10000000|10.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:24|0.611037|43760150|90.11000000|22.68300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.390319|43760151|90.08000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.583305|43760152|90.08000000|0.02100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:25|0.934137|43760153|90.09000000|1.67700000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:26|0.482997|43760154|90.09000000|0.41000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:28|0.555876|43760155|90.06000000|0.04700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:29|0.135164|43760156|90.06000000|0.00800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:30|0.716242|43760157|90.06000000|0.55100000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:32|0.083444|43760158|90.04000000|0.00800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:34|0.804888|43760159|90.06000000|1.14200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:34|0.805204|43760160|90.05000000|0.00800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:36|0.096612|43760161|90.06000000|2.22200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:37|0.245108|43760162|90.03000000|0.61100000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:38|0.318686|43760163|90.04000000|4.22900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:40|0.271292|43760164|90.01000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:41|0.066755|43760165|90.02000000|0.41400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:41|0.920984|43760166|90.01000000|2.24000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:42|0.783185|43760167|89.96000000|0.05500000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:43|0.32448|43760168|89.95000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:43|0.860905|43760169|89.98000000|2.44900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.197536|43760170|89.96000000|0.00800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:46|0.590956|43760171|89.99000000|3.17300000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:47|0.720572|43760172|89.99000000|0.53000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:48|0.676278|43760173|89.97000000|1.59900000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:48|0.720368|43760174|89.97000000|0.01200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:48|0.734452|43760175|89.98000000|0.01500000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:50|0.833584|43760176|89.96000000|0.56600000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:51|0.02892|43760177|89.95000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:52|0.671546|43760178|89.98000000|0.02000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:53|0.577152|43760179|89.95000000|0.04400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:54|0.627313|43760180|89.98000000|10.00000000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.668233|43760181|89.98000000|0.00400000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.723311|43760182|89.99000000|8.86400000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:17:59|0.797345|43760183|89.99000000|7.49200000|0
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:00|0.958828|43760184|90.00000000|1.59000000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:00|0.958828|43760185|89.99000000|0.76700000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:00|0.958828|43760186|89.98000000|1.00800000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:00|0.958828|43760187|89.98000000|0.06200000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:00|0.958828|43760188|89.98000000|8.53600000|2
1645748281|2022-02-25 00:18:01|2022-02-25 00:18:01|0.550544|43760189|90.02000000|0.10000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:01|0.853406|43760190|90.02000000|0.01200000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.031057|43760191|90.00000000|0.00800000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.492152|43760192|89.99000000|1.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.492152|43760193|89.99000000|3.06000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.506903|43760194|89.98000000|3.06000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:04|0.571606|43760195|89.97000000|4.31500000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:07|0.556074|43760196|89.94000000|0.00800000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:07|0.944684|43760197|89.94000000|1.30000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:08|0.128626|43760198|89.98000000|0.40500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.359999|43760199|89.98000000|2.26300000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.477049|43760200|89.98000000|16.58600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.547895|43760201|90.00000000|0.00400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.685383|43760202|90.01000000|1.35700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.685383|43760203|90.01000000|14.92700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.854523|43760204|90.03000000|20.19900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.854695|43760205|90.03000000|0.00100000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.854927|43760206|90.02000000|0.01200000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:09|0.883274|43760207|90.05000000|0.05400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:10|0.47373|43760208|90.08000000|26.31000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:10|0.965064|43760209|90.06000000|2.18400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:11|0.810637|43760210|90.06000000|1.01200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:11|0.849972|43760211|90.07000000|0.99500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:14|0.952931|43760212|90.07000000|5.99200000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.626391|43760213|90.09000000|1.64300000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.72585|43760214|90.10000000|2.24400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:18|0.766103|43760215|90.11000000|0.00400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:19|0.520603|43760216|90.12000000|4.28000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:20|0.325316|43760217|90.11000000|2.23200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:20|0.325316|43760218|90.12000000|0.76800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:23|0.137873|43760219|90.08000000|0.00400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:24|0.663538|43760220|90.10000000|0.38000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:25|0.200492|43760221|90.10000000|8.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:26|0.036689|43760222|90.10000000|0.00800000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:26|0.939771|43760223|90.10000000|0.00800000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.236338|43760224|90.10000000|1.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.609728|43760225|90.10000000|4.68700000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.609728|43760226|90.10000000|2.07600000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:27|0.609728|43760227|90.10000000|0.15700000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:28|0.194635|43760228|90.10000000|0.11700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:29|0.440139|43760229|90.09000000|0.00400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.850961|43760230|90.05000000|3.24400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.851042|43760231|90.05000000|13.25600000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:30|0.92731|43760232|90.04000000|2.24400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:31|0.171874|43760233|90.03000000|1.54400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:32|0.453438|43760234|90.06000000|10.88300000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:32|0.875069|43760235|90.06000000|1.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:32|0.875069|43760236|90.07000000|10.23900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:36|0.902303|43760237|90.05000000|1.06200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:37|0.279336|43760238|90.05000000|4.93000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:37|0.279336|43760239|90.06000000|0.59200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:38|0.352347|43760240|90.05000000|1.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:40|0.106245|43760241|90.06000000|2.92000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:40|0.106245|43760242|90.06000000|0.89000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:40|0.642535|43760243|90.03000000|0.00400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:42|0.478498|43760244|90.03000000|0.55200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:43|0.767062|43760245|90.03000000|0.00400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:43|0.847415|43760246|90.04000000|0.53000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:44|0.824074|43760247|90.03000000|1.06100000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:46|0.566236|43760248|90.03000000|0.04400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:46|0.894518|43760249|90.03000000|1.16500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:47|0.210214|43760250|90.04000000|16.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:47|0.210214|43760251|90.04000000|16.64300000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:48|0.204566|43760252|90.05000000|0.10000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:53|0.851987|43760253|90.04000000|0.00600000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:57|0.684109|43760254|90.02000000|8.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:59|0.21959|43760255|90.01000000|2.21600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:18:59|0.5596|43760256|90.02000000|4.02800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:01|0.782049|43760257|90.00000000|0.14900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:03|0.503124|43760258|90.00000000|0.20500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:04|0.080967|43760259|89.99000000|2.85800000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:04|0.526088|43760260|90.02000000|7.28400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:04|0.539561|43760261|90.02000000|4.49800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:06|0.12307|43760262|89.99000000|1.27600000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:07|0.201184|43760263|89.99000000|8.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:07|0.201184|43760264|89.98000000|3.86100000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:08|0.973348|43760265|90.01000000|5.44900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:09|0.019238|43760266|90.00000000|0.04400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:12|0.016562|43760267|89.96000000|2.33300000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:13|0.12108|43760268|89.96000000|2.51200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:13|0.796996|43760269|89.99000000|3.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.599441|43760270|89.99000000|8.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.633982|43760271|90.00000000|0.43900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.665142|43760272|90.00000000|4.51700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:15|0.665142|43760273|90.00000000|16.67100000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.3442|43760274|90.03000000|2.19100000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.3442|43760275|90.02000000|0.17200000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:16|0.435368|43760276|90.05000000|21.84700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760277|90.09000000|8.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760278|90.10000000|2.24400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760279|90.10000000|16.63500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760280|90.10000000|15.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760281|90.10000000|3.49200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760282|90.11000000|27.76100000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:18|0.434814|43760283|90.12000000|29.81600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:19|0.635247|43760284|90.12000000|0.00700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:21|0.925758|43760285|90.10000000|0.40900000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:22|0.991682|43760286|90.09000000|1.85500000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:22|0.991682|43760287|90.09000000|2.07700000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:22|0.991682|43760288|90.08000000|2.15200000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:22|0.991682|43760289|90.08000000|5.19900000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:24|0.619894|43760290|90.08000000|5.56400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:24|0.619894|43760291|90.08000000|5.56400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:24|0.619894|43760292|90.08000000|9.41600000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:26|0.357669|43760293|90.06000000|16.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:29|0.158698|43760294|90.04000000|0.00400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:31|0.055798|43760295|90.06000000|0.04400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:31|0.469602|43760296|90.07000000|0.26000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.293362|43760297|90.07000000|8.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.293362|43760298|90.07000000|5.57800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.293362|43760299|90.07000000|2.43600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.293362|43760300|90.08000000|15.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.293362|43760301|90.08000000|23.80000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:35|0.384594|43760302|90.09000000|0.98000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.028485|43760303|90.09000000|16.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.07225|43760304|90.10000000|1.91900000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.85421|43760305|90.10000000|5.36800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:37|0.889858|43760306|90.12000000|10.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.589516|43760307|90.14000000|5.00000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.617386|43760308|90.14000000|11.02000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.627911|43760309|90.14000000|40.14500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:38|0.716834|43760310|90.14000000|21.17800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:40|0.695178|43760311|90.17000000|0.10000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:42|0.094505|43760312|90.17000000|0.16500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:42|0.93135|43760313|90.16000000|0.62300000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.711398|43760314|90.17000000|0.22700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760315|90.17000000|16.55500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760316|90.18000000|3.25700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760317|90.19000000|24.20000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760318|90.19000000|22.20200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760319|90.19000000|27.73700000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760320|90.20000000|22.20000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760321|90.20000000|42.63200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:44|0.760713|43760322|90.20000000|7.22900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:45|0.313764|43760323|90.18000000|1.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:45|0.332468|43760324|90.19000000|23.55600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:46|0.361574|43760325|90.19000000|4.54200000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:46|0.949054|43760326|90.19000000|2.12600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:46|0.949054|43760327|90.20000000|2.44500000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.281136|43760328|90.21000000|4.54200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.325461|43760329|90.21000000|1.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:49|0.777892|43760330|90.22000000|0.37000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.706108|43760331|90.25000000|2.24200000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.91853|43760332|90.26000000|16.29900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.91853|43760333|90.27000000|10.87400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.95362|43760334|90.26000000|8.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.95362|43760335|90.26000000|1.94300000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:50|0.95362|43760336|90.26000000|9.41500000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:51|0.16866|43760337|90.26000000|1.01600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:51|0.66205|43760338|90.27000000|0.11000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:51|0.751393|43760339|90.24000000|0.55500000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:52|0.186071|43760340|90.27000000|0.20400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:53|0.018401|43760341|90.23000000|2.09900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:53|0.756558|43760342|90.24000000|0.20400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.406212|43760343|90.22000000|1.93700000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.452191|43760344|90.21000000|0.00400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.666809|43760345|90.20000000|21.24400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:54|0.666809|43760346|90.20000000|16.50000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:56|0.191852|43760347|90.21000000|1.50000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:56|0.191852|43760348|90.21000000|3.13800000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:56|0.191852|43760349|90.22000000|0.80400000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:56|0.532512|43760350|90.17000000|12.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:57|0.087993|43760351|90.18000000|0.65300000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:19:57|0.482556|43760352|90.19000000|2.24800000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.242608|43760353|90.17000000|2.24400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.490817|43760354|90.17000000|1.14000000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.537022|43760355|90.18000000|1.30500000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.537022|43760356|90.18000000|8.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.537022|43760357|90.17000000|8.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.537022|43760358|90.17000000|1.14000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.537022|43760359|90.17000000|1.29300000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.537022|43760360|90.17000000|11.95400000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.619397|43760361|90.19000000|1.42600000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.672781|43760362|90.19000000|0.01100000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.929134|43760363|90.20000000|0.01900000|0
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:00|0.937928|43760364|90.19000000|8.00000000|2
1645748402|2022-02-25 00:20:02|2022-02-25 00:20:02|0.347812|43760365|90.16000000|0.48900000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:02|0.847903|43760366|90.19000000|0.25900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.936267|43760367|90.19000000|1.94300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:05|0.936267|43760368|90.20000000|0.77300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:06|0.80139|43760369|90.18000000|1.96300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:07|0.263692|43760370|90.18000000|0.91900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:07|0.87654|43760371|90.19000000|0.05500000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:09|0.7824|43760372|90.18000000|5.31000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.110283|43760373|90.20000000|0.20000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.145584|43760374|90.20000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.145584|43760375|90.20000000|1.30000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.262511|43760376|90.21000000|1.43800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.360063|43760377|90.22000000|0.00400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:10|0.56103|43760378|90.23000000|2.02100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:11|0.423556|43760379|90.22000000|0.26300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:12|0.435809|43760380|90.23000000|0.42800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:12|0.980315|43760381|90.20000000|0.13400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:13|0.550473|43760382|90.23000000|3.52200000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:13|0.723612|43760383|90.23000000|10.94100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:13|0.800886|43760384|90.24000000|1.07900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:14|0.943941|43760385|90.26000000|5.78700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:14|0.943941|43760386|90.26000000|2.33900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:14|0.943941|43760387|90.27000000|0.80900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:14|0.943941|43760388|90.27000000|1.94900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:18|0.795585|43760389|90.17000000|1.89700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:19|0.939133|43760390|90.20000000|0.03300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:20|0.111292|43760391|90.18000000|1.02100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:20|0.131235|43760392|90.22000000|1.13900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:20|0.223173|43760393|90.20000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:20|0.71413|43760394|90.21000000|1.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:21|0.553041|43760395|90.19000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:21|0.553041|43760396|90.19000000|1.97800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:22|0.155521|43760397|90.22000000|0.25900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:24|0.544484|43760398|90.16000000|0.00400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:24|0.563218|43760399|90.14000000|6.26500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:24|0.586042|43760400|90.14000000|1.63700000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:24|0.854699|43760401|90.14000000|0.02800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:25|0.263775|43760402|90.12000000|35.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:25|0.343973|43760403|90.12000000|15.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:25|0.388054|43760404|90.11000000|0.36800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.063273|43760405|90.11000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:26|0.848143|43760406|90.10000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:27|0.592834|43760407|90.09000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:27|0.779911|43760408|90.10000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:27|0.779911|43760409|90.10000000|0.60700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:27|0.925406|43760410|90.11000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:28|0.244227|43760411|90.11000000|7.69100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:28|0.765287|43760412|90.10000000|1.68900000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:29|0.921216|43760413|90.09000000|5.56400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760414|90.09000000|0.82400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760415|90.10000000|1.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760416|90.11000000|2.04300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760417|90.11000000|2.49600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760418|90.12000000|0.45500000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760419|90.12000000|7.64000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:30|0.956954|43760420|90.12000000|17.82600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:31|0.00939|43760421|90.08000000|1.38100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:31|0.00939|43760422|90.07000000|0.61900000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:31|0.203323|43760423|90.09000000|6.31100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:33|0.494432|43760424|90.06000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:33|0.494432|43760425|90.06000000|3.27400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:34|0.148974|43760426|90.04000000|0.00400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:35|0.831848|43760427|90.05000000|0.14900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760428|90.04000000|2.34300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760429|90.04000000|7.83700000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760430|90.04000000|1.67100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760431|90.04000000|15.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760432|90.03000000|0.95300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760433|90.03000000|6.24100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760434|90.03000000|15.50000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760435|90.03000000|46.06400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:36|0.850348|43760436|90.03000000|14.77400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:37|0.698782|43760437|90.03000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:40|0.564544|43760438|90.06000000|0.30400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:43|0.39939|43760439|90.07000000|0.09900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:44|0.043353|43760440|90.06000000|1.29000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:44|0.171854|43760441|90.07000000|2.72100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:44|0.921832|43760442|90.05000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:44|0.921832|43760443|90.06000000|2.34300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:46|0.344029|43760444|90.03000000|0.23000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:46|0.35885|43760445|90.02000000|2.82100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:46|0.396788|43760446|90.01000000|1.23500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:46|0.396788|43760447|90.01000000|0.16600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:46|0.396788|43760448|90.01000000|0.11500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.204801|43760449|90.03000000|0.01500000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.283371|43760450|90.00000000|6.22400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.292473|43760451|90.00000000|4.19200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.303454|43760452|90.00000000|39.04200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.318953|43760453|90.00000000|4.32600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.326723|43760454|90.00000000|11.13600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.393392|43760455|90.00000000|5.07600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.410744|43760456|90.00000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.426075|43760457|90.00000000|98.69300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.426463|43760458|90.00000000|277.84700000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.44036|43760459|90.00000000|5.67200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.452315|43760460|90.00000000|22.52400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.456215|43760461|90.00000000|6.88000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.466645|43760462|90.00000000|5.14500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.559545|43760463|90.00000000|9.58800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.570953|43760464|90.00000000|25.72300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.580022|43760465|90.00000000|11.01900000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.598923|43760466|90.00000000|6.85200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.60296|43760467|90.00000000|92.11900000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.60296|43760468|90.00000000|80.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.603005|43760469|89.98000000|3.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.603005|43760470|89.98000000|17.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.774768|43760471|89.96000000|11.60000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.779993|43760472|89.96000000|5.32900000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:47|0.779993|43760473|89.94000000|17.87000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:49|0.744843|43760474|89.96000000|3.18900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.171903|43760475|89.98000000|0.22800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.657722|43760476|89.97000000|1.68000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.869509|43760477|89.96000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.900392|43760478|89.95000000|2.07500000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:50|0.917924|43760479|89.96000000|2.07600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.302577|43760480|89.94000000|2.17600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:51|0.458047|43760481|89.94000000|5.82400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.179904|43760482|89.93000000|81.90000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.285382|43760483|89.90000000|0.02100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.285382|43760484|89.90000000|2.24200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.285382|43760485|89.89000000|3.53600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.320936|43760486|89.91000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.48221|43760487|89.89000000|3.44600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.48221|43760488|89.89000000|6.23300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:52|0.48221|43760489|89.88000000|32.96100000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:53|0.636945|43760490|89.94000000|1.00900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.444783|43760491|89.93000000|8.98800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.444783|43760492|89.93000000|5.56400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.812574|43760493|89.94000000|20.20000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:57|0.88225|43760494|89.94000000|1.55200000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:58|0.09212|43760495|89.91000000|0.00800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:58|0.638079|43760496|89.93000000|15.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:20:58|0.638079|43760497|89.94000000|6.62600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.071016|43760498|89.93000000|15.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.071016|43760499|89.93000000|5.07700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.071016|43760500|89.93000000|10.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.071016|43760501|89.94000000|12.02200000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.071016|43760502|89.94000000|15.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:01|0.071016|43760503|89.94000000|0.72600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:02|0.434168|43760504|89.92000000|1.77300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:02|0.635146|43760505|89.93000000|0.25000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:03|0.410932|43760506|89.88000000|1.71700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:03|0.476095|43760507|89.88000000|0.38700000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:03|0.736738|43760508|89.91000000|0.17100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:03|0.736738|43760509|89.92000000|0.08900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:04|0.066527|43760510|89.92000000|1.06100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:05|0.333624|43760511|89.93000000|4.35000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:05|0.336948|43760512|89.93000000|3.65000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:05|0.336948|43760513|89.92000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:05|0.336948|43760514|89.92000000|0.71800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:05|0.336948|43760515|89.91000000|5.33200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:06|0.841252|43760516|89.94000000|0.38600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:06|0.841252|43760517|89.94000000|0.12800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:06|0.92371|43760518|89.95000000|16.48900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:06|0.92371|43760519|89.95000000|20.20000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.097246|43760520|89.96000000|0.59200000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.138688|43760521|89.96000000|1.31000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.191653|43760522|89.96000000|4.66400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:07|0.200529|43760523|89.96000000|3.46800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:08|0.840913|43760524|89.99000000|0.95800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:09|0.942956|43760525|90.00000000|20.20000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:09|0.942956|43760526|90.00000000|27.79600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:10|0.195562|43760527|90.01000000|0.52000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:10|0.260465|43760528|90.01000000|0.00400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:10|0.323895|43760529|90.02000000|23.22800000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.0561|43760530|90.03000000|9.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:12|0.88044|43760531|90.03000000|18.80000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:13|0.37039|43760532|90.06000000|0.00400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:14|0.400408|43760533|90.07000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.448181|43760534|90.08000000|16.96200000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.538783|43760535|90.09000000|2.24400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.538783|43760536|90.09000000|16.69200000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:17|0.935287|43760537|90.11000000|5.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:21|0.274606|43760538|90.13000000|1.02400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:21|0.274606|43760539|90.14000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:21|0.274606|43760540|90.14000000|2.48100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:21|0.656832|43760541|90.11000000|2.23500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:23|0.966729|43760542|90.10000000|1.46700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.304565|43760543|90.13000000|0.00400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.304565|43760544|90.13000000|1.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:24|0.304565|43760545|90.15000000|2.03400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:25|0.20607|43760546|90.17000000|0.01400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:27|0.17789|43760547|90.16000000|4.72000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.009092|43760548|90.18000000|4.78000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:28|0.568784|43760549|90.17000000|2.20600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:30|0.939755|43760550|90.18000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:30|0.954879|43760551|90.18000000|3.81300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:30|0.954879|43760552|90.19000000|16.18700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.010111|43760553|90.19000000|4.01300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:31|0.010111|43760554|90.20000000|3.98700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:32|0.326957|43760555|90.18000000|5.56400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:32|0.408146|43760556|90.18000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:32|0.426693|43760557|90.18000000|6.77700000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.299402|43760558|90.18000000|0.29600000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.299402|43760559|90.18000000|5.35800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.312599|43760560|90.18000000|45.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.324999|43760561|90.18000000|8.94400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.335655|43760562|90.18000000|19.43800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:35|0.553024|43760563|90.17000000|5.56400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.251904|43760564|90.16000000|54.96500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.905568|43760565|90.17000000|0.04400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.908359|43760566|90.17000000|7.95600000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.908359|43760567|90.17000000|6.70900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.908359|43760568|90.17000000|1.50000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.908359|43760569|90.17000000|57.37000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.980093|43760570|90.16000000|3.84000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.984914|43760571|90.16000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:37|0.994459|43760572|90.16000000|23.71500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:38|0.014913|43760573|90.15000000|0.00400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:38|0.546907|43760574|90.13000000|10.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:38|0.741739|43760575|90.13000000|65.91000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:39|0.203436|43760576|90.12000000|0.71900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:39|0.203436|43760577|90.12000000|6.92900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:42|0.888692|43760578|90.09000000|0.74900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:43|0.268288|43760579|90.10000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:43|0.268288|43760580|90.11000000|0.15400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:43|0.845962|43760581|90.09000000|5.56400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760582|90.08000000|8.00000000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760583|90.07000000|7.67200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760584|90.07000000|4.08800000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760585|90.06000000|9.38500000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760586|90.06000000|46.05200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760587|90.05000000|3.58400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760588|90.05000000|38.52300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760589|90.05000000|41.19200000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:46|0.683375|43760590|90.05000000|1.50400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:49|0.933802|43760591|90.11000000|8.00000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:50|0.928871|43760592|90.10000000|1.02300000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:51|0.008461|43760593|90.12000000|0.12700000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:52|0.730934|43760594|90.11000000|4.36000000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:53|0.067849|43760595|90.08000000|0.00400000|2
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:53|0.075359|43760596|90.11000000|0.01300000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:53|0.672955|43760597|90.11000000|0.11100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:59|0.877819|43760598|90.11000000|5.56400000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:59|0.99339|43760599|90.13000000|1.30900000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:21:59|0.99339|43760600|90.13000000|6.69100000|0
1645748521|2022-02-25 00:22:01|2022-02-25 00:22:00|0.085081|43760601|90.13000000|13.50900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760602|90.13000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760603|90.13000000|2.78400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760604|90.14000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760605|90.14000000|46.04000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760606|90.15000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760607|90.15000000|15.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:02|0.695429|43760608|90.15000000|11.31800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:03|0.028109|43760609|90.11000000|2.55400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:03|0.028109|43760610|90.11000000|5.56400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:03|0.028109|43760611|90.11000000|2.78400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:03|0.096949|43760612|90.11000000|1.24300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:03|0.117346|43760613|90.10000000|4.77700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:05|0.052728|43760614|90.11000000|5.56400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:05|0.052728|43760615|90.11000000|2.18000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:05|0.21572|43760616|90.13000000|20.20000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:05|0.745135|43760617|90.13000000|0.66200000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:06|0.840961|43760618|90.13000000|5.44000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.910162|43760619|90.09000000|0.74300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.946579|43760620|90.09000000|5.03700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.961136|43760621|90.09000000|4.52000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:10|0.99764|43760622|90.09000000|3.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:11|0.367336|43760623|90.10000000|1.00900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:11|0.8635|43760624|90.10000000|0.53700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.250218|43760625|90.10000000|0.25900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.879046|43760626|90.09000000|1.67100000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.902075|43760627|90.09000000|18.35800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.91065|43760628|90.09000000|0.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.910677|43760629|90.09000000|1.46300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.917333|43760630|90.09000000|5.16900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.928845|43760631|90.09000000|4.87000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.928963|43760632|90.09000000|105.66900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.943116|43760633|90.08000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:12|0.992689|43760634|90.04000000|1.89700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:13|0.0619|43760635|90.04000000|1.49500000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:15|0.779362|43760636|90.03000000|2.22000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:15|0.800974|43760637|90.01000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:16|0.190602|43760638|89.98000000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.169959|43760639|89.96000000|5.38300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.226282|43760640|89.96000000|2.61700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:19|0.368312|43760641|89.95000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:20|0.989293|43760642|89.95000000|2.19200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:22|0.032799|43760643|89.91000000|1.85200000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:23|0.093176|43760644|89.86000000|5.35600000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:23|0.358771|43760645|89.86000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:23|0.6653|43760646|89.88000000|0.10000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:24|0.691809|43760647|89.89000000|0.00800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:25|0.277308|43760648|89.91000000|1.07100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:25|0.611467|43760649|89.91000000|0.01300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.53197|43760650|89.87000000|0.00800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760651|89.91000000|20.20000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760652|89.92000000|5.35600000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760653|89.92000000|3.05300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760654|89.92000000|2.71100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760655|89.93000000|17.03200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760656|89.93000000|30.59000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760657|89.93000000|5.42300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:27|0.732361|43760658|89.93000000|0.44700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:28|0.286733|43760659|89.90000000|10.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:29|0.315001|43760660|89.88000000|0.27700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:30|0.681711|43760661|89.85000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:31|0.247414|43760662|89.82000000|0.33500000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:32|0.686934|43760663|89.87000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:32|0.686934|43760664|89.87000000|3.52400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:32|0.686934|43760665|89.88000000|16.83300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:32|0.686934|43760666|89.89000000|8.61300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:32|0.686934|43760667|89.89000000|17.49700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:34|0.687548|43760668|89.93000000|1.32700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:34|0.879167|43760669|89.90000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:41|0.549229|43760670|89.87000000|3.33900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:41|0.549229|43760671|89.87000000|5.35600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:41|0.549229|43760672|89.87000000|5.12700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:45|0.550425|43760673|89.93000000|15.26100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.166533|43760674|89.94000000|24.20000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.20512|43760675|89.95000000|9.15700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.20512|43760676|89.95000000|0.00400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.20512|43760677|89.95000000|2.61200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:46|0.685671|43760678|89.96000000|4.73000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:47|0.087322|43760679|89.96000000|0.90000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:51|0.9894|43760680|89.92000000|8.98800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:53|0.254966|43760681|89.97000000|0.01100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:54|0.129146|43760682|89.98000000|0.31000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:55|0.240635|43760683|89.98000000|5.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:56|0.618953|43760684|89.98000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:56|0.6713|43760685|89.99000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.633266|43760686|90.00000000|16.59400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:58|0.956709|43760687|90.03000000|0.01200000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:22:59|0.464912|43760688|90.04000000|2.22000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:00|0.741629|43760689|90.09000000|5.56400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.119703|43760690|90.07000000|0.01200000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.140636|43760691|90.07000000|9.09700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:02|0.173266|43760692|90.07000000|3.04300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:04|0.462264|43760693|90.05000000|1.62700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.297969|43760694|90.05000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.606017|43760695|90.07000000|0.42000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:05|0.609701|43760696|90.06000000|1.76800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:08|0.061758|43760697|90.06000000|0.01100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:09|0.826995|43760698|90.01000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.711711|43760699|90.03000000|1.96300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:10|0.711711|43760700|90.04000000|1.30800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:11|0.206837|43760701|90.03000000|1.23600000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:11|0.825262|43760702|90.03000000|0.00800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:12|0.194336|43760703|90.02000000|5.56400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:12|0.827461|43760704|90.03000000|3.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.381366|43760705|90.06000000|3.07100000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.381366|43760706|90.06000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760707|90.05000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760708|90.05000000|5.56400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760709|90.04000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760710|90.04000000|15.13300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760711|90.02000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760712|90.02000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760713|90.02000000|35.08400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760714|90.01000000|15.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760715|90.01000000|6.49500000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:14|0.938065|43760716|90.01000000|3.04900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:15|0.015635|43760717|90.04000000|1.63700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:15|0.664671|43760718|90.04000000|1.89700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:15|0.717741|43760719|90.03000000|2.00800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:16|0.015732|43760720|90.02000000|1.40300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:16|0.947047|43760721|90.03000000|5.56400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:19|0.346311|43760722|90.04000000|0.22100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:20|0.730823|43760723|90.03000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:20|0.827204|43760724|90.03000000|5.26900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.775966|43760725|90.00000000|1.96300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:21|0.996673|43760726|90.01000000|5.56400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:23|0.175061|43760727|90.03000000|0.38700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:23|0.175061|43760728|90.05000000|1.20700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760729|90.01000000|1.74800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760730|90.00000000|1.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760731|90.00000000|2.22700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760732|90.00000000|28.48600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760733|89.99000000|15.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760734|89.99000000|6.75700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760735|89.99000000|5.35600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760736|89.99000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:28|0.959862|43760737|89.99000000|32.33300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:29|0.991713|43760738|90.01000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:29|0.991713|43760739|90.00000000|1.66900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:29|0.991713|43760740|89.99000000|46.09400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:29|0.991713|43760741|89.98000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:29|0.991713|43760742|89.98000000|13.29000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:30|0.265087|43760743|90.00000000|2.18500000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:30|0.74237|43760744|90.02000000|0.02700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:30|0.807|43760745|90.02000000|0.26000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.965978|43760746|90.03000000|15.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.965978|43760747|90.03000000|2.38500000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.977763|43760748|90.04000000|1.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.981668|43760749|90.04000000|8.52300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:31|0.981668|43760750|90.04000000|22.93700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.012108|43760751|90.06000000|0.00400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.012108|43760752|90.06000000|23.21200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.016129|43760753|90.06000000|20.20000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.01997|43760754|90.07000000|3.05300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.01997|43760755|90.07000000|27.77500000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.01997|43760756|90.07000000|1.32200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.041021|43760757|90.08000000|16.62200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.041021|43760758|90.08000000|2.63000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.052461|43760759|90.09000000|11.60400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.052461|43760760|90.09000000|5.26000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:32|0.271854|43760761|90.12000000|5.79900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:33|0.216901|43760762|90.15000000|1.57500000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:33|0.534183|43760763|90.13000000|0.38600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:34|0.360677|43760764|90.13000000|1.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.685631|43760765|90.12000000|5.56400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.685631|43760766|90.12000000|2.43600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.717381|43760767|90.11000000|14.58800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760768|90.11000000|17.12100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760769|90.11000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760770|90.11000000|1.79600000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760771|90.12000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760772|90.12000000|1.79600000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760773|90.12000000|8.11200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760774|90.12000000|2.42800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:35|0.768527|43760775|90.12000000|0.80700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:36|0.719187|43760776|90.12000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.397623|43760777|90.19000000|27.73800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.644449|43760778|90.21000000|33.16800000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.691086|43760779|90.21000000|8.00000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.713082|43760780|90.21000000|2.14400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.720871|43760781|90.21000000|39.91500000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:37|0.940474|43760782|90.24000000|5.35600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:38|0.700003|43760783|90.26000000|3.90600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.686943|43760784|90.29000000|3.30000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.690267|43760785|90.29000000|4.53000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.90424|43760786|90.28000000|3.07400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:39|0.905032|43760787|90.28000000|2.28200000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.083166|43760788|90.26000000|5.13600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:40|0.267289|43760789|90.24000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:41|0.483599|43760790|90.23000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:42|0.798272|43760791|90.22000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:42|0.849532|43760792|90.21000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.223317|43760793|90.27000000|1.38800000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:44|0.836375|43760794|90.26000000|0.57700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.442204|43760795|90.25000000|2.97700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.570075|43760796|90.26000000|2.80500000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:46|0.59919|43760797|90.25000000|1.56700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:47|0.524874|43760798|90.26000000|2.46900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:47|0.524874|43760799|90.26000000|15.50000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:47|0.524874|43760800|90.27000000|2.52700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:47|0.731625|43760801|90.26000000|0.82700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:49|0.30905|43760802|90.25000000|0.14900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.042548|43760803|90.17000000|0.15900000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.219766|43760804|90.17000000|0.76100000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.873468|43760805|90.17000000|1.44300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760806|90.16000000|2.07700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760807|90.15000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760808|90.15000000|2.32600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760809|90.14000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760810|90.14000000|15.50000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760811|90.14000000|7.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760812|90.13000000|6.20000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:50|0.934326|43760813|90.13000000|63.89500000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:51|0.612631|43760814|90.17000000|0.53100000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:53|0.380356|43760815|90.16000000|0.01200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:53|0.483337|43760816|90.16000000|0.02700000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.203424|43760817|90.12000000|0.00400000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.805314|43760818|90.12000000|2.39600000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:54|0.900224|43760819|90.13000000|5.56400000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:56|0.13231|43760820|90.18000000|8.00000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:56|0.797838|43760821|90.17000000|0.08300000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:57|0.438873|43760822|90.17000000|2.13000000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:58|0.300029|43760823|90.20000000|0.84000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:58|0.978297|43760824|90.20000000|0.02200000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:58|0.992712|43760825|90.20000000|0.09900000|0
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:59|0.599687|43760826|90.22000000|0.37700000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:59|0.830548|43760827|90.22000000|0.15000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:23:59|0.854798|43760828|90.22000000|0.98000000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:24:00|0.676541|43760829|90.21000000|0.22300000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:24:00|0.921432|43760830|90.21000000|2.19600000|2
1645748642|2022-02-25 00:24:02|2022-02-25 00:24:02|0.068307|43760831|90.20000000|1.86500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:05|0.081298|43760832|90.17000000|0.24900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.878904|43760833|90.17000000|1.25100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:06|0.87991|43760834|90.16000000|34.55300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.012267|43760835|90.16000000|3.85500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:07|0.958793|43760836|90.12000000|4.35000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:08|0.737644|43760837|90.12000000|0.52500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:09|0.81854|43760838|90.09000000|0.25900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:09|0.860739|43760839|90.09000000|5.30500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:11|0.084455|43760840|90.07000000|2.04100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:11|0.677158|43760841|90.04000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:11|0.677158|43760842|90.04000000|2.19800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:12|0.091867|43760843|90.07000000|5.56400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:13|0.794715|43760844|90.07000000|0.01100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.504951|43760845|90.07000000|0.02200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.683747|43760846|90.07000000|0.14900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:14|0.823744|43760847|90.04000000|0.79700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.549564|43760848|90.07000000|8.81700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.549564|43760849|90.08000000|15.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.549564|43760850|90.08000000|1.96000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.549564|43760851|90.08000000|5.35600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.549564|43760852|90.08000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.549564|43760853|90.09000000|16.50200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.645037|43760854|90.09000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:15|0.645037|43760855|90.09000000|5.35600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.143306|43760856|90.12000000|23.19800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.800315|43760857|90.13000000|1.58700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:16|0.941221|43760858|90.12000000|0.10000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.44519|43760859|90.14000000|2.22000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:18|0.644986|43760860|90.16000000|4.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.764505|43760861|90.17000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.772246|43760862|90.18000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:19|0.772246|43760863|90.18000000|39.82300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:20|0.82419|43760864|90.16000000|0.56500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:21|0.452176|43760865|90.15000000|0.00400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:22|0.480002|43760866|90.14000000|0.40400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:23|0.767216|43760867|90.17000000|0.08800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:26|0.552829|43760868|90.13000000|0.22600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:29|0.190248|43760869|90.13000000|8.99100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:30|0.174144|43760870|90.12000000|1.95400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:32|0.141458|43760871|90.12000000|0.09900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:32|0.263986|43760872|90.12000000|2.10000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760873|90.18000000|1.23600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760874|90.19000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760875|90.20000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760876|90.20000000|38.74200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760877|90.20000000|38.80800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760878|90.20000000|10.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760879|90.20000000|2.43000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760880|90.21000000|7.05300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:35|0.92632|43760881|90.21000000|0.52900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:37|0.0348|43760882|90.21000000|8.78200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:37|0.05659|43760883|90.20000000|0.65100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:37|0.226133|43760884|90.21000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:38|0.654027|43760885|90.21000000|2.15300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:40|0.43012|43760886|90.18000000|5.56400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:42|0.804404|43760887|90.16000000|2.22000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:43|0.971548|43760888|90.12000000|0.00400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:44|0.5794|43760889|90.15000000|0.53000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:45|0.596118|43760890|90.13000000|2.45600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.578966|43760891|90.14000000|1.08700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:46|0.596268|43760892|90.14000000|0.28700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760893|90.15000000|5.56400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760894|90.15000000|8.98800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760895|90.15000000|15.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760896|90.15000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760897|90.15000000|2.95300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760898|90.16000000|9.31200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760899|90.16000000|15.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760900|90.16000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760901|90.17000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760902|90.17000000|46.02900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:47|0.239411|43760903|90.17000000|20.41600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.388372|43760904|90.13000000|1.84600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.388372|43760905|90.13000000|1.06200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:48|0.882957|43760906|90.14000000|1.73600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:52|0.072182|43760907|90.17000000|1.88500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760908|90.15000000|1.84500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760909|90.16000000|2.29200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760910|90.16000000|15.03800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760911|90.16000000|3.05300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760912|90.17000000|1.09300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760913|90.17000000|3.25100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760914|90.18000000|15.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760915|90.18000000|25.81800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760916|90.18000000|10.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760917|90.18000000|18.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:53|0.321099|43760918|90.18000000|3.21000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760919|90.14000000|2.31600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760920|90.14000000|3.25100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760921|90.14000000|10.70900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760922|90.13000000|2.27100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760923|90.13000000|15.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760924|90.13000000|46.02100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760925|90.13000000|20.80400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760926|90.12000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760927|90.12000000|1.67300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760928|90.11000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760929|90.11000000|8.10600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760930|90.11000000|46.02100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760931|90.10000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760932|90.10000000|41.63700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760933|90.10000000|42.43000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760934|90.10000000|42.38200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760935|90.10000000|22.19500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760936|90.10000000|3.56300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760937|90.10000000|14.75900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760938|90.09000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760939|90.09000000|1.93200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760940|90.09000000|76.72700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760941|90.09000000|58.91000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760942|90.09000000|22.19500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760943|90.09000000|7.12700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760944|90.09000000|7.01200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760945|90.09000000|44.31900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760946|90.09000000|37.07700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760947|90.09000000|46.02100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760948|90.08000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760949|90.08000000|13.82100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760950|90.08000000|15.25100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760951|90.08000000|27.73600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760952|90.07000000|6.20000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760953|90.07000000|42.51100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760954|90.07000000|26.18300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760955|90.07000000|28.96300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760956|90.07000000|14.25400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.434123|43760957|90.07000000|1.46800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.977238|43760958|90.11000000|15.29500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:55|0.992389|43760959|90.12000000|11.76600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:56|0.122937|43760960|90.13000000|0.96000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:56|0.585553|43760961|90.09000000|0.58500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:57|0.876358|43760962|90.10000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:58|0.838855|43760963|90.10000000|2.82400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:58|0.838855|43760964|90.11000000|4.96700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:59|0.952114|43760965|90.11000000|0.05900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:59|0.952114|43760966|90.11000000|3.36800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:59|0.952114|43760967|90.11000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:24:59|0.952114|43760968|90.11000000|15.10400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:01|0.664004|43760969|90.14000000|16.23100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.614133|43760970|90.12000000|1.40300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.614133|43760971|90.11000000|5.56400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.614133|43760972|90.11000000|7.31200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.614133|43760973|90.11000000|3.57100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:02|0.648031|43760974|90.12000000|1.23600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:04|0.568026|43760975|90.14000000|3.22600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.319437|43760976|90.14000000|2.97400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.494707|43760977|90.15000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.853146|43760978|90.18000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.864975|43760979|90.19000000|17.45700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.92746|43760980|90.21000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.92746|43760981|90.21000000|2.22000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.92746|43760982|90.22000000|0.13300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:05|0.963493|43760983|90.20000000|3.18400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760984|90.22000000|5.35600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760985|90.21000000|15.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760986|90.21000000|3.37700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760987|90.21000000|7.37100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760988|90.20000000|2.32500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760989|90.20000000|9.74200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760990|90.20000000|8.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760991|90.19000000|8.55300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760992|90.18000000|6.96400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760993|90.18000000|6.95500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.28487|43760994|90.17000000|12.46100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.367778|43760995|90.23000000|2.22400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.411941|43760996|90.23000000|3.97600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.459362|43760997|90.24000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.750234|43760998|90.26000000|6.18400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.751447|43760999|90.26000000|0.01600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.751447|43761000|90.26000000|10.79300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.760545|43761001|90.27000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.948403|43761002|90.28000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:06|0.986392|43761003|90.29000000|2.22000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.073733|43761004|90.28000000|2.92300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.151297|43761005|90.31000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.151297|43761006|90.31000000|4.80000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.196861|43761007|90.31000000|1.01500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.249932|43761008|90.29000000|3.06900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.249932|43761009|90.31000000|1.06700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.280028|43761010|90.31000000|11.31200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:07|0.301695|43761011|90.31000000|31.80600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.082866|43761012|90.30000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.149319|43761013|90.29000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.678925|43761014|90.29000000|3.13900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.678925|43761015|90.29000000|2.88100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.678925|43761016|90.28000000|4.70800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.678925|43761017|90.28000000|1.52800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:08|0.700101|43761018|90.28000000|5.90500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:09|0.471806|43761019|90.28000000|0.27800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:09|0.793457|43761020|90.28000000|5.28600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:09|0.853111|43761021|90.27000000|2.22000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:10|0.034748|43761022|90.27000000|1.59200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:10|0.444076|43761023|90.26000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:10|0.875578|43761024|90.25000000|8.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:11|0.329541|43761025|90.22000000|1.77100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.245768|43761026|90.16000000|0.00400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:14|0.587422|43761027|90.18000000|0.77300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:15|0.524556|43761028|90.20000000|0.22000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.300033|43761029|90.18000000|0.20200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:17|0.591592|43761030|90.18000000|1.05900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:18|0.174752|43761031|90.20000000|0.37100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.927298|43761032|90.19000000|35.70200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.946425|43761033|90.19000000|8.08200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.949706|43761034|90.19000000|30.26900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.954089|43761035|90.19000000|9.87900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.965174|43761036|90.19000000|7.97000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.976495|43761037|90.19000000|13.20900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.981482|43761038|90.19000000|39.91500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.98602|43761039|90.19000000|9.68200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:20|0.997406|43761040|90.19000000|31.46000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.025909|43761041|90.19000000|3.31000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.048964|43761042|90.19000000|8.38100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.057173|43761043|90.19000000|25.03300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.065543|43761044|90.19000000|9.54300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.076716|43761045|90.19000000|5.78500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.086355|43761046|90.19000000|21.95800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.289514|43761047|90.15000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:21|0.289514|43761048|90.14000000|0.79700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:22|0.084815|43761049|90.14000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.194625|43761050|90.12000000|11.41400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.194625|43761051|90.11000000|6.58000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.194625|43761052|90.11000000|0.25400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:24|0.194625|43761053|90.11000000|1.35500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:25|0.529566|43761054|90.13000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:26|0.547936|43761055|90.16000000|0.11000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:26|0.958228|43761056|90.11000000|0.00600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:26|0.990521|43761057|90.12000000|28.47700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:27|0.328049|43761058|90.11000000|0.00400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:28|0.589553|43761059|90.11000000|0.85500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.024719|43761060|90.10000000|10.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:29|0.81805|43761061|90.10000000|0.04800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:30|0.487766|43761062|90.11000000|5.56400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:30|0.660895|43761063|90.13000000|0.17800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:31|0.075148|43761064|90.13000000|1.65200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.013034|43761065|90.13000000|6.86600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:33|0.013034|43761066|90.14000000|0.13400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:34|0.422012|43761067|90.14000000|1.17400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:35|0.230233|43761068|90.14000000|0.19200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:35|0.61238|43761069|90.14000000|18.63400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.701432|43761070|90.11000000|2.00400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.828728|43761071|90.14000000|2.72700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:37|0.888422|43761072|90.16000000|0.20200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:39|0.382852|43761073|90.16000000|1.34400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:39|0.412792|43761074|90.16000000|1.23500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.17067|43761075|90.22000000|2.22000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.17067|43761076|90.23000000|76.66700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:41|0.182592|43761077|90.23000000|2.88000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:43|0.387565|43761078|90.22000000|0.97200000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.184589|43761079|90.23000000|20.00000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.189732|43761080|90.23000000|2.90000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.988505|43761081|90.23000000|2.45300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:44|0.988505|43761082|90.23000000|3.27000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:45|0.516504|43761083|90.23000000|26.70000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.342564|43761084|90.30000000|2.01800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.342564|43761085|90.30000000|3.45100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.342564|43761086|90.31000000|25.40000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:46|0.693455|43761087|90.30000000|7.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.326762|43761088|90.34000000|6.20000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.416374|43761089|90.37000000|1.27000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.76641|43761090|90.36000000|0.91100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.841543|43761091|90.37000000|5.56400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.841543|43761092|90.37000000|7.85500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.91057|43761093|90.35000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.927791|43761094|90.35000000|3.43800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:47|0.927791|43761095|90.35000000|1.16600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.009474|43761096|90.34000000|9.00200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.129611|43761097|90.34000000|2.07400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.28915|43761098|90.32000000|0.97200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.317525|43761099|90.32000000|0.52800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.601101|43761100|90.32000000|2.20800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:48|0.909409|43761101|90.32000000|1.94800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.669438|43761102|90.36000000|0.30000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.683572|43761103|90.36000000|6.87300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.717479|43761104|90.36000000|12.12600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.758853|43761105|90.35000000|2.12900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:49|0.999247|43761106|90.34000000|2.36000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:50|0.594226|43761107|90.35000000|5.56400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:50|0.594226|43761108|90.35000000|2.35500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:50|0.594226|43761109|90.35000000|3.12900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.126279|43761110|90.36000000|0.98800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.825516|43761111|90.43000000|0.05500000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.921928|43761112|90.41000000|1.28700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:51|0.968665|43761113|90.42000000|1.19400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.139072|43761114|90.41000000|0.60100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.226066|43761115|90.41000000|0.39800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:52|0.237354|43761116|90.43000000|1.92800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.105683|43761117|90.48000000|0.80300000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.732632|43761118|90.46000000|1.01900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.770014|43761119|90.46000000|5.03400000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.781813|43761120|90.46000000|2.62600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.807621|43761121|90.46000000|0.73700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761122|90.45000000|7.33800000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761123|90.46000000|15.50000000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761124|90.46000000|2.99900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761125|90.47000000|11.18400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761126|90.48000000|0.66700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761127|90.49000000|1.24700000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:53|0.954883|43761128|90.49000000|0.88100000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.152327|43761129|90.43000000|1.50000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.323699|43761130|90.41000000|6.19900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.520815|43761131|90.41000000|0.00100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.520815|43761132|90.40000000|42.14200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.589701|43761133|90.40000000|11.03300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.599106|43761134|90.40000000|8.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.608675|43761135|90.40000000|15.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.710084|43761136|90.40000000|4.13200000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.756328|43761137|90.40000000|2.16800000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.77573|43761138|90.40000000|0.99500000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.879318|43761139|90.41000000|5.47900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.916827|43761140|90.40000000|90.12600000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.921071|43761141|90.40000000|23.78100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.925813|43761142|90.40000000|11.69000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.937036|43761143|90.40000000|0.95700000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:54|0.937167|43761144|90.40000000|14.75300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.007654|43761145|90.40000000|5.78300000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.143784|43761146|90.39000000|6.10900000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.235548|43761147|90.39000000|0.09100000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.71413|43761148|90.36000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:55|0.875335|43761149|90.35000000|2.22000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:57|0.313953|43761150|90.34000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:57|0.363471|43761151|90.34000000|2.17400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:57|0.389494|43761152|90.34000000|0.14900000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:58|0.158234|43761153|90.35000000|5.56400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.059893|43761154|90.34000000|0.00400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.203404|43761155|90.33000000|5.00000000|2
1645748762|2022-02-25 00:26:02|2022-02-25 00:25:59|0.728268|43761156|90.29000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.3602|43761157|90.30000000|5.35600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.490195|43761158|90.31000000|13.48600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.497642|43761159|90.31000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:00|0.497642|43761160|90.31000000|5.35600000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.508617|43761161|90.28000000|11.41400000|0
1645748762|2022-02-25 00:26:02|2022-02-25 00:26:01|0.591421|43761162|90.29000000|9.41600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:02|0.104444|43761163|90.33000000|0.30800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.425894|43761164|90.27000000|2.56100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.452052|43761165|90.26000000|2.22000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.452052|43761166|90.26000000|7.78000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.493843|43761167|90.27000000|0.00500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.505748|43761168|90.26000000|45.84900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.505918|43761169|90.26000000|102.32700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.563048|43761170|90.26000000|11.15700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.573065|43761171|90.26000000|0.92300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.641666|43761172|90.26000000|187.49400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:03|0.936484|43761173|90.25000000|0.99700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.758366|43761174|90.25000000|1.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:04|0.758366|43761175|90.25000000|4.03600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:05|0.177486|43761176|90.29000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:05|0.177486|43761177|90.30000000|0.09500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:05|0.42046|43761178|90.30000000|1.48800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:06|0.985042|43761179|90.34000000|2.05800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761180|90.33000000|5.35600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761181|90.33000000|0.08300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761182|90.33000000|3.54800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761183|90.33000000|17.56200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761184|90.32000000|0.89900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761185|90.32000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761186|90.31000000|7.00800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761187|90.31000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.564265|43761188|90.31000000|64.34200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.928243|43761189|90.32000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.940523|43761190|90.32000000|5.56400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:08|0.999839|43761191|90.34000000|15.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.754114|43761192|90.34000000|5.56400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.754114|43761193|90.34000000|5.35600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.754114|43761194|90.34000000|15.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.9489|43761195|90.31000000|15.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.9489|43761196|90.30000000|2.34400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.9489|43761197|90.30000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.9489|43761198|90.29000000|9.83600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:09|0.993047|43761199|90.30000000|0.35700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.071624|43761200|90.30000000|9.64300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:10|0.202578|43761201|90.30000000|11.41400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:11|0.263221|43761202|90.29000000|2.15300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:11|0.743852|43761203|90.29000000|1.32200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:16|0.684158|43761204|90.38000000|1.88800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:18|0.784832|43761205|90.36000000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.321144|43761206|90.38000000|1.64500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.321144|43761207|90.39000000|1.58900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:19|0.321144|43761208|90.39000000|11.76600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.2013|43761209|90.37000000|3.09900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.623054|43761210|90.36000000|0.11000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.646017|43761211|90.36000000|1.34400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.716677|43761212|90.37000000|5.56400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.962811|43761213|90.37000000|5.56400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.962811|43761214|90.37000000|15.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:21|0.962811|43761215|90.36000000|1.11800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:22|0.685529|43761216|90.40000000|0.52900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:22|0.880766|43761217|90.38000000|0.33300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.27541|43761218|90.39000000|1.72000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.303641|43761219|90.39000000|1.23400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.333276|43761220|90.39000000|1.21900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.556339|43761221|90.38000000|17.82500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.572327|43761222|90.38000000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.606065|43761223|90.38000000|0.99400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.612359|43761224|90.38000000|8.99900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.644441|43761225|90.38000000|8.81200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.707531|43761226|90.38000000|15.83200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.719398|43761227|90.38000000|6.87100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:24|0.77415|43761228|90.38000000|3.20700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:26|0.790807|43761229|90.38000000|0.26100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:28|0.774104|43761230|90.39000000|2.23300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:29|0.928073|43761231|90.41000000|0.89800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:31|0.482459|43761232|90.40000000|11.41400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.142805|43761233|90.43000000|0.10900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.884309|43761234|90.40000000|1.98700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:32|0.884309|43761235|90.41000000|3.44100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:33|0.707625|43761236|90.40000000|0.52800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:34|0.834939|43761237|90.38000000|7.80400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:35|0.034105|43761238|90.38000000|1.12600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:35|0.166678|43761239|90.38000000|14.71400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:35|0.61121|43761240|90.38000000|9.37500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.065422|43761241|90.33000000|2.67600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.214055|43761242|90.33000000|13.48500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.214233|43761243|90.33000000|36.47200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.287707|43761244|90.33000000|4.31500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.300677|43761245|90.33000000|7.32400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.306588|43761246|90.33000000|1.28100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.332563|43761247|90.33000000|2.95900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.437368|43761248|90.33000000|5.62800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.489898|43761249|90.33000000|0.33700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.490185|43761250|90.33000000|37.02300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.605379|43761251|90.31000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.663195|43761252|90.31000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:37|0.854415|43761253|90.34000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:39|0.414134|43761254|90.37000000|2.22000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:39|0.414134|43761255|90.37000000|15.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:39|0.49351|43761256|90.38000000|0.42800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:40|0.837767|43761257|90.37000000|1.89700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:41|0.08989|43761258|90.38000000|5.45600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.452292|43761259|90.38000000|0.91300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.452292|43761260|90.39000000|1.26000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:42|0.895624|43761261|90.38000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:44|0.892059|43761262|90.42000000|2.11100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.1384|43761263|90.45000000|4.34400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:45|0.833122|43761264|90.46000000|0.00900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:46|0.112988|43761265|90.47000000|1.69400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:46|0.672432|43761266|90.44000000|1.28600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:47|0.457307|43761267|90.40000000|2.23300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:52|0.55439|43761268|90.46000000|7.59100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.412746|43761269|90.44000000|0.96600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761270|90.47000000|6.15700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761271|90.47000000|15.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761272|90.49000000|39.10800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761273|90.49000000|24.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761274|90.49000000|22.12600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761275|90.49000000|2.80100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:53|0.579693|43761276|90.49000000|1.30600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.264102|43761277|90.43000000|0.00400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:56|0.264102|43761278|90.43000000|15.50000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:57|0.064526|43761279|90.44000000|0.04900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:57|0.85315|43761280|90.43000000|0.01200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:26:57|0.864589|43761281|90.43000000|0.01100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:00|0.281705|43761282|90.43000000|1.89100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:01|0.427979|43761283|90.42000000|0.58400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.459269|43761284|90.45000000|1.03000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.936301|43761285|90.45000000|6.97000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:03|0.971459|43761286|90.45000000|1.39300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:04|0.127756|43761287|90.48000000|5.88900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.093084|43761288|90.45000000|1.23400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.093084|43761289|90.45000000|2.07900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.608451|43761290|90.49000000|2.68900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.619359|43761291|90.49000000|13.99000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:05|0.762492|43761292|90.51000000|23.10200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:06|0.228779|43761293|90.54000000|0.57200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.013106|43761294|90.53000000|2.29600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:07|0.036618|43761295|90.53000000|3.26800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.206412|43761296|90.53000000|3.45300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.206412|43761297|90.53000000|0.04200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.495052|43761298|90.54000000|3.21100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.542598|43761299|90.54000000|0.43300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.542598|43761300|90.54000000|0.76300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.542598|43761301|90.55000000|0.92000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:08|0.865471|43761302|90.53000000|1.07600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:09|0.933261|43761303|90.51000000|1.73200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.163557|43761304|90.51000000|4.46800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.221834|43761305|90.50000000|0.79500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:10|0.238278|43761306|90.50000000|5.40500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.523604|43761307|90.49000000|1.83800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.545224|43761308|90.49000000|4.36200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.587844|43761309|90.48000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:11|0.587844|43761310|90.48000000|10.15000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.203222|43761311|90.47000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.203222|43761312|90.47000000|15.10600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.417554|43761313|90.46000000|4.24700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.437152|43761314|90.46000000|1.95300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.673372|43761315|90.45000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.673372|43761316|90.44000000|4.84800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:12|0.991875|43761317|90.44000000|1.35200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.356545|43761318|90.43000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:13|0.569806|43761319|90.44000000|0.14900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:14|0.511613|43761320|90.44000000|102.39000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:14|0.984035|43761321|90.42000000|6.20000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:17|0.20102|43761322|90.44000000|0.00700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:20|0.047046|43761323|90.43000000|1.24000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:20|0.23|43761324|90.43000000|4.96000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:20|0.23|43761325|90.43000000|11.28600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:20|0.405784|43761326|90.43000000|0.09900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:20|0.957112|43761327|90.42000000|2.06600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.012545|43761328|90.44000000|11.19300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.012545|43761329|90.45000000|8.13700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.012545|43761330|90.45000000|6.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.012545|43761331|90.45000000|8.28700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:22|0.072835|43761332|90.43000000|3.67000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:23|0.510748|43761333|90.41000000|1.56500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:23|0.510748|43761334|90.41000000|1.74300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:26|0.27983|43761335|90.42000000|0.55300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:27|0.655601|43761336|90.42000000|0.52300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:28|0.537465|43761337|90.44000000|11.54500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:30|0.617617|43761338|90.45000000|0.87100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.323621|43761339|90.47000000|16.31700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.323621|43761340|90.47000000|6.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.337748|43761341|90.48000000|6.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.337748|43761342|90.48000000|0.03900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:31|0.909127|43761343|90.49000000|0.52800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:32|0.174624|43761344|90.48000000|0.12600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:32|0.174624|43761345|90.49000000|0.94800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:33|0.783488|43761346|90.48000000|0.32700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:33|0.783488|43761347|90.48000000|1.29100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:35|0.813289|43761348|90.47000000|2.20400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:36|0.236539|43761349|90.48000000|1.02200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:39|0.640488|43761350|90.52000000|0.42000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:40|0.018812|43761351|90.52000000|0.60700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:40|0.337567|43761352|90.56000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:40|0.337567|43761353|90.56000000|4.69000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:40|0.337567|43761354|90.56000000|6.14500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:40|0.359102|43761355|90.55000000|0.89400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:41|0.902726|43761356|90.51000000|3.02200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.059246|43761357|90.50000000|0.94400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.092493|43761358|90.50000000|0.00400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761359|90.52000000|6.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761360|90.52000000|15.50000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761361|90.52000000|4.42800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761362|90.52000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761363|90.53000000|6.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761364|90.53000000|20.10000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.777778|43761365|90.53000000|11.33400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.789568|43761366|90.53000000|2.77300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.78959|43761367|90.54000000|5.54500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.78959|43761368|90.55000000|6.20000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.78959|43761369|90.55000000|13.51700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.78959|43761370|90.55000000|16.94700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.801212|43761371|90.54000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.805529|43761372|90.55000000|19.71700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.809359|43761373|90.55000000|28.03500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.813736|43761374|90.57000000|1.24800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.813736|43761375|90.57000000|16.81300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.833311|43761376|90.58000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761377|90.59000000|27.61500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761378|90.60000000|23.07300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761379|90.60000000|11.53500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761380|90.60000000|23.07800000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761381|90.61000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761382|90.61000000|23.08200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.841054|43761383|90.61000000|15.96300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.844992|43761384|90.58000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.848611|43761385|90.61000000|1.87600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.852343|43761386|90.61000000|5.23500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.856643|43761387|90.63000000|16.44000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.861827|43761388|90.58000000|12.64100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.888129|43761389|90.61000000|5.00000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.957462|43761390|90.63000000|8.83000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.961434|43761391|90.64000000|10.82600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.985889|43761392|90.64000000|12.24900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.985889|43761393|90.64000000|11.69700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.985915|43761394|90.64000000|4.81400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.985915|43761395|90.64000000|5.35600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:43|0.989992|43761396|90.62000000|9.22500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.006008|43761397|90.62000000|4.57800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.014446|43761398|90.63000000|4.42800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.014446|43761399|90.63000000|2.58700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.014446|43761400|90.62000000|1.38500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.017345|43761401|90.65000000|40.36900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.033064|43761402|90.64000000|2.45100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.033064|43761403|90.64000000|1.23400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.033064|43761404|90.63000000|1.03700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.038007|43761405|90.63000000|9.78600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.040017|43761406|90.65000000|20.34600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.044143|43761407|90.64000000|8.65600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.05147|43761408|90.63000000|4.67700000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.056077|43761409|90.64000000|20.02300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.06692|43761410|90.64000000|14.03600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.06692|43761411|90.65000000|3.74000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.082488|43761412|90.65000000|14.28100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.096566|43761413|90.61000000|19.64200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.144229|43761414|90.65000000|34.30400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.680083|43761415|90.62000000|5.35600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.680083|43761416|90.62000000|8.86200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.719765|43761417|90.61000000|3.42300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.719765|43761418|90.61000000|12.14200000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.837991|43761419|90.61000000|0.71600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:44|0.864377|43761420|90.63000000|2.85100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.149024|43761421|90.64000000|2.34000000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.152747|43761422|90.65000000|0.00600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.164373|43761423|90.65000000|2.36100000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.184077|43761424|90.64000000|1.24600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.192003|43761425|90.64000000|1.24600000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.955286|43761426|90.60000000|0.00400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.955286|43761427|90.58000000|2.22000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.955286|43761428|90.58000000|24.30000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.955286|43761429|90.58000000|5.35600000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.955286|43761430|90.58000000|12.03100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.955286|43761431|90.57000000|11.65000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:45|0.985422|43761432|90.58000000|42.71500000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:48|0.705973|43761433|90.59000000|0.01300000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:49|0.059374|43761434|90.57000000|1.10500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:52|0.063261|43761435|90.60000000|0.56700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.359412|43761436|90.58000000|28.47700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:53|0.75538|43761437|90.61000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:54|0.815904|43761438|90.62000000|0.05500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.399536|43761439|90.65000000|1.00200000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:55|0.578278|43761440|90.62000000|2.51300000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:57|0.088585|43761441|90.60000000|2.56500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:57|0.088585|43761442|90.59000000|2.44100000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:58|0.587348|43761443|90.59000000|0.09900000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:59|0.211922|43761444|90.58000000|0.30400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:59|0.900351|43761445|90.60000000|1.05700000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:27:59|0.994974|43761446|90.60000000|0.00400000|0
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.120394|43761447|90.58000000|1.14000000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.131497|43761448|90.58000000|4.42400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.166101|43761449|90.57000000|0.43400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.193404|43761450|90.57000000|5.05900000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:00|0.30165|43761451|90.55000000|97.61500000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:01|0.547776|43761452|90.53000000|1.50400000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:01|0.547776|43761453|90.53000000|0.01800000|2
1645748882|2022-02-25 00:28:02|2022-02-25 00:28:01|0.673814|43761454|90.53000000|1.06500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:02|0.976066|43761455|90.53000000|0.06900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.031849|43761456|90.52000000|1.06500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.467428|43761457|90.52000000|4.49900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.600145|43761458|90.53000000|2.13900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:06|0.600145|43761459|90.53000000|2.20800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:08|0.196734|43761460|90.58000000|0.00800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:11|0.170373|43761461|90.64000000|0.20300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:15|0.112882|43761462|90.63000000|0.56900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:17|0.33206|43761463|90.57000000|0.61100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:18|0.511702|43761464|90.60000000|5.50500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:21|0.78278|43761465|90.56000000|0.52800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:22|0.421018|43761466|90.55000000|1.30200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:25|0.054896|43761467|90.53000000|2.32800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:29|0.50503|43761468|90.46000000|51.88200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:29|0.518299|43761469|90.46000000|24.56500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:30|0.236765|43761470|90.48000000|10.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:30|0.927365|43761471|90.48000000|1.85000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:32|0.053825|43761472|90.48000000|0.83500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:32|0.334794|43761473|90.50000000|0.52200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:32|0.885861|43761474|90.49000000|1.32300000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.328581|43761475|90.53000000|9.41500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.328581|43761476|90.53000000|1.85200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.350651|43761477|90.53000000|276.25200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.362333|43761478|90.53000000|27.21900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.494575|43761479|90.54000000|24.20000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.494575|43761480|90.54000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.513419|43761481|90.55000000|2.22000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.513419|43761482|90.55000000|16.89800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.513419|43761483|90.55000000|2.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.513419|43761484|90.55000000|27.62700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.513419|43761485|90.55000000|10.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761486|90.55000000|1.88500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761487|90.54000000|2.32100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761488|90.54000000|8.74900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761489|90.54000000|2.84000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761490|90.54000000|1.38800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761491|90.54000000|15.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.549753|43761492|90.53000000|243.53400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:34|0.575506|43761493|90.54000000|1.20500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.438188|43761494|90.54000000|1.14200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.447181|43761495|90.53000000|59.28200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.454816|43761496|90.53000000|10.32400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.472171|43761497|90.53000000|4.64300000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.481466|43761498|90.53000000|6.43800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.490401|43761499|90.53000000|4.74200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.513057|43761500|90.53000000|40.05600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.517827|43761501|90.53000000|7.78700000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.532091|43761502|90.53000000|3.96800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.62993|43761503|90.53000000|276.25600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.651687|43761504|90.53000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.694099|43761505|90.53000000|6.23700000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.703431|43761506|90.53000000|30.53000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.772052|43761507|90.53000000|15.35100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.783631|43761508|90.53000000|6.34000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.798733|43761509|90.53000000|16.33800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.806115|43761510|90.53000000|9.85500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.807684|43761511|90.53000000|60.02600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.811262|43761512|90.53000000|9.14300000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.821761|43761513|90.53000000|10.78700000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.825921|43761514|90.53000000|0.94100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.83011|43761515|90.53000000|11.21500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:35|0.837744|43761516|90.53000000|65.97100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:36|0.070056|43761517|90.51000000|0.21600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:36|0.472721|43761518|90.54000000|4.76900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:39|0.371166|43761519|90.53000000|28.47700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:40|0.104933|43761520|90.54000000|11.41400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:41|0.053087|43761521|90.53000000|0.30000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:42|0.451387|43761522|90.50000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.051558|43761523|90.49000000|15.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.051558|43761524|90.48000000|3.83000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:44|0.189008|43761525|90.49000000|4.06200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.023822|43761526|90.47000000|28.47700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.023822|43761527|90.47000000|1.24100000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.023822|43761528|90.47000000|4.28000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.105248|43761529|90.48000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.105248|43761530|90.49000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.105248|43761531|90.50000000|0.08300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.226607|43761532|90.46000000|5.63000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761533|90.47000000|1.53200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761534|90.48000000|1.47500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761535|90.48000000|3.86000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761536|90.48000000|15.90600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761537|90.49000000|6.30800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761538|90.49000000|1.47900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761539|90.49000000|39.12200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761540|90.50000000|10.09500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761541|90.50000000|22.12400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.454189|43761542|90.50000000|2.88200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.507745|43761543|90.48000000|4.13800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:45|0.809361|43761544|90.48000000|0.67300000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:46|0.029169|43761545|90.50000000|0.48500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:46|0.065639|43761546|90.46000000|0.30000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:46|0.463053|43761547|90.49000000|1.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:47|0.508725|43761548|90.48000000|11.41400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:47|0.715134|43761549|90.48000000|11.41400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:48|0.011352|43761550|90.48000000|2.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:48|0.026221|43761551|90.48000000|8.44300000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.308216|43761552|90.49000000|11.41400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.308216|43761553|90.49000000|5.99200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:49|0.308216|43761554|90.49000000|1.88200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.463002|43761555|90.48000000|2.02700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:50|0.480572|43761556|90.48000000|9.35100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:51|0.382809|43761557|90.48000000|0.22800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:52|0.132182|43761558|90.46000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:53|0.064251|43761559|90.48000000|13.71400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:53|0.064251|43761560|90.49000000|15.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:53|0.064251|43761561|90.49000000|19.92200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:53|0.968165|43761562|90.45000000|0.30000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:54|0.29595|43761563|90.45000000|5.62100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:54|0.64728|43761564|90.44000000|6.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.106955|43761565|90.45000000|4.43900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:55|0.564222|43761566|90.42000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:56|0.21294|43761567|90.40000000|0.09900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:56|0.777835|43761568|90.43000000|0.52800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:57|0.119918|43761569|90.43000000|0.52800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:57|0.379308|43761570|90.42000000|0.22100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:57|0.468546|43761571|90.42000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.284996|43761572|90.43000000|0.97200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.315755|43761573|90.43000000|11.41400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:58|0.315755|43761574|90.43000000|2.26900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:28:59|0.8363|43761575|90.43000000|0.01200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:00|0.445457|43761576|90.44000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:00|0.445457|43761577|90.44000000|0.94400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:00|0.445457|43761578|90.45000000|2.55600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:01|0.0519|43761579|90.44000000|1.10000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:02|0.736014|43761580|90.40000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:03|0.722546|43761581|90.40000000|15.29100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.935604|43761582|90.40000000|4.64100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.939923|43761583|90.40000000|31.31100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.952898|43761584|90.40000000|3.27800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.954316|43761585|90.40000000|8.61200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:04|0.963038|43761586|90.40000000|2.94800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.012258|43761587|90.40000000|183.81600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.144063|43761588|90.36000000|2.22000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:05|0.999013|43761589|90.36000000|0.11000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.072497|43761590|90.35000000|1.92400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.072497|43761591|90.36000000|2.21700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.072497|43761592|90.36000000|8.07600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.095335|43761593|90.36000000|1.92400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:06|0.437462|43761594|90.36000000|8.17600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:07|0.739844|43761595|90.35000000|0.00800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:07|0.897411|43761596|90.36000000|0.20000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:10|0.249415|43761597|90.35000000|0.00800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:10|0.504594|43761598|90.35000000|1.07600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:10|0.504594|43761599|90.35000000|2.35600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:10|0.504594|43761600|90.34000000|12.67300000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:10|0.504594|43761601|90.34000000|6.97500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:12|0.023065|43761602|90.37000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:12|0.023065|43761603|90.37000000|5.38600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:14|0.052374|43761604|90.34000000|0.20400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:14|0.71707|43761605|90.36000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:14|0.71707|43761606|90.37000000|5.00100000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:15|0.24463|43761607|90.35000000|0.05500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:15|0.248347|43761608|90.35000000|3.53200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:15|0.894224|43761609|90.33000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.048421|43761610|90.35000000|1.62200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.048421|43761611|90.36000000|0.56800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.306276|43761612|90.39000000|23.07800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.306276|43761613|90.39000000|0.00400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.306276|43761614|90.39000000|11.53800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.306276|43761615|90.39000000|27.67700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.443822|43761616|90.37000000|2.07200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.443822|43761617|90.37000000|7.39800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.443822|43761618|90.36000000|5.99200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.443822|43761619|90.36000000|6.51800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.443822|43761620|90.36000000|1.09900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.841584|43761621|90.38000000|3.36100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:16|0.982604|43761622|90.39000000|1.58000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.45108|43761623|90.40000000|16.22700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:17|0.988624|43761624|90.43000000|24.81300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.319118|43761625|90.44000000|14.33000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.345894|43761626|90.44000000|38.54200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.345894|43761627|90.44000000|2.22000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.345894|43761628|90.44000000|3.05300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:18|0.377405|43761629|90.43000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:19|0.525714|43761630|90.43000000|2.03000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.669649|43761631|90.41000000|2.66400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.680714|43761632|90.41000000|2.69200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:20|0.774495|43761633|90.41000000|0.01400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:21|0.134389|43761634|90.41000000|2.00200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:21|0.197803|43761635|90.40000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:21|0.538176|43761636|90.42000000|0.80900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:21|0.561198|43761637|90.42000000|0.82400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:22|0.168699|43761638|90.45000000|0.00400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:22|0.173132|43761639|90.42000000|1.07400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:25|0.210564|43761640|90.42000000|1.84100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:25|0.210564|43761641|90.41000000|0.82800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:25|0.210564|43761642|90.41000000|6.61100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:27|0.160572|43761643|90.38000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:29|0.356629|43761644|90.38000000|0.01200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:32|0.730737|43761645|90.38000000|0.00800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:33|0.834519|43761646|90.38000000|1.80500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:35|0.056626|43761647|90.39000000|0.01700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:35|0.889338|43761648|90.37000000|0.63400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:36|0.265899|43761649|90.39000000|0.65300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:36|0.265899|43761650|90.39000000|0.45800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:36|0.841192|43761651|90.40000000|5.29100000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:36|0.841192|43761652|90.40000000|8.63900000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:36|0.844726|43761653|90.37000000|0.01600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.593652|43761654|90.37000000|0.89800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.593652|43761655|90.38000000|15.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.593652|43761656|90.39000000|5.99200000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.593652|43761657|90.39000000|5.56400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.593652|43761658|90.39000000|1.84500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:38|0.692679|43761659|90.35000000|0.01200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:39|0.182682|43761660|90.36000000|4.28000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761661|90.40000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761662|90.41000000|0.00400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761663|90.41000000|3.05300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761664|90.41000000|15.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761665|90.42000000|8.29600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761666|90.42000000|20.10000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761667|90.42000000|45.90500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761668|90.42000000|22.14500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761669|90.43000000|39.12800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761670|90.43000000|18.08600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.140823|43761671|90.43000000|12.63500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:40|0.209376|43761672|90.40000000|1.01100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:41|0.149361|43761673|90.37000000|1.01200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:41|0.314339|43761674|90.39000000|1.05700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.772566|43761675|90.39000000|1.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:42|0.772566|43761676|90.40000000|3.92000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:43|0.137856|43761677|90.38000000|1.01100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761678|90.36000000|0.95200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761679|90.36000000|0.00500000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761680|90.35000000|6.02800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761681|90.35000000|41.91000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761682|90.35000000|15.50000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761683|90.35000000|3.21200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:44|0.166065|43761684|90.35000000|43.59100000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.931653|43761685|90.39000000|1.11700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:45|0.931653|43761686|90.39000000|1.05100000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:47|0.008016|43761687|90.34000000|0.86000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:47|0.758948|43761688|90.34000000|0.03700000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:49|0.166822|43761689|90.34000000|2.15900000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.576314|43761690|90.35000000|0.78500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.617216|43761691|90.35000000|2.26800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.857856|43761692|90.39000000|4.48600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:51|0.857856|43761693|90.39000000|0.62300000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.567726|43761694|90.32000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.603036|43761695|90.31000000|1.59400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.603036|43761696|90.31000000|74.14400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:55|0.630586|43761697|90.30000000|39.45200000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:56|0.807893|43761698|90.29000000|5.00000000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:56|0.920458|43761699|90.28000000|0.00400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:56|0.920458|43761700|90.26000000|3.17800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:56|0.920458|43761701|90.26000000|19.91800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.284707|43761702|90.30000000|0.00400000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:57|0.916597|43761703|90.26000000|1.60600000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.119004|43761704|90.27000000|10.84500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.218436|43761705|90.24000000|0.00800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:29:58|0.535265|43761706|90.27000000|0.11500000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:01|0.24529|43761707|90.30000000|0.09800000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:01|0.526302|43761708|90.30000000|10.00000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:01|0.539339|43761709|90.29000000|0.00800000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:01|0.555184|43761710|90.29000000|1.89400000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:01|0.627949|43761711|90.29000000|0.00700000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:01|0.627949|43761712|90.29000000|1.23600000|2
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:02|0.318231|43761713|90.29000000|3.29100000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:02|0.318231|43761714|90.30000000|15.50000000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:02|0.318231|43761715|90.31000000|4.25700000|0
1645749002|2022-02-25 00:30:02|2022-02-25 00:30:02|0.711698|43761716|90.29000000|2.10700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:02|0.912205|43761717|90.28000000|2.14400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:04|0.210571|43761718|90.26000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:04|0.319567|43761719|90.28000000|0.60400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:04|0.319567|43761720|90.28000000|0.48200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:07|0.800366|43761721|90.23000000|2.68900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:08|0.533732|43761722|90.21000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.103248|43761723|90.20000000|0.04000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.369545|43761724|90.16000000|1.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.387755|43761725|90.16000000|1.70000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.538527|43761726|90.16000000|2.74000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.798328|43761727|90.19000000|3.56400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:09|0.798328|43761728|90.19000000|1.86300000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.261585|43761729|90.16000000|7.30300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.303086|43761730|90.16000000|0.18500000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.957459|43761731|90.17000000|2.05800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.957459|43761732|90.17000000|1.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.957459|43761733|90.17000000|2.03500000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:10|0.971781|43761734|90.16000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:11|0.838316|43761735|90.19000000|2.68900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:13|0.174458|43761736|90.19000000|1.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:13|0.220528|43761737|90.19000000|1.57100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:13|0.722392|43761738|90.19000000|0.84800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:14|0.124707|43761739|90.16000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:14|0.783316|43761740|90.19000000|2.17100000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.321926|43761741|90.16000000|0.41200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.409891|43761742|90.15000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:15|0.702392|43761743|90.12000000|10.87000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.180439|43761744|90.12000000|12.26200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.180439|43761745|90.12000000|15.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.180439|43761746|90.11000000|6.20000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.180439|43761747|90.10000000|6.20000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.180439|43761748|90.10000000|34.83800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:16|0.644889|43761749|90.09000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:17|0.301741|43761750|90.11000000|2.38900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:17|0.47658|43761751|90.11000000|5.31500000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:18|0.284713|43761752|90.09000000|2.40100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:18|0.925973|43761753|90.09000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:18|0.937528|43761754|90.09000000|5.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:19|0.964692|43761755|90.12000000|0.01500000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:21|0.215988|43761756|90.13000000|16.81500000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:21|0.529762|43761757|90.12000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:22|0.006997|43761758|90.12000000|0.30000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:22|0.276192|43761759|90.11000000|1.51400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:23|0.358343|43761760|90.13000000|6.20000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:23|0.358343|43761761|90.13000000|0.65200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:23|0.358343|43761762|90.13000000|15.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:23|0.358343|43761763|90.14000000|4.67800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:23|0.885172|43761764|90.11000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:25|0.272153|43761765|90.14000000|0.09900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:26|0.542369|43761766|90.12000000|0.09900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:26|0.814154|43761767|90.12000000|1.60100000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:26|0.814154|43761768|90.13000000|1.11400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:26|0.8657|43761769|90.11000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:27|0.095963|43761770|90.11000000|0.91600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:27|0.095963|43761771|90.11000000|0.34300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:27|0.422883|43761772|90.08000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:27|0.422883|43761773|90.08000000|0.04400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:27|0.881502|43761774|90.11000000|0.11600000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.048131|43761775|90.11000000|0.68400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.148808|43761776|90.11000000|0.81900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.148808|43761777|90.11000000|0.42700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:28|0.629691|43761778|90.08000000|1.09800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:29|0.179052|43761779|90.10000000|0.62800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:32|0.440672|43761780|90.09000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:32|0.535354|43761781|90.12000000|3.71700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:32|0.535354|43761782|90.12000000|7.32400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:33|0.394779|43761783|90.11000000|0.09900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:33|0.667314|43761784|90.09000000|1.10600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:33|0.869348|43761785|90.10000000|0.25700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:33|0.963858|43761786|90.12000000|11.04300000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:34|0.046354|43761787|90.12000000|20.10000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:34|0.165345|43761788|90.12000000|1.58500000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:35|0.448189|43761789|90.11000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:36|0.459778|43761790|90.09000000|0.48900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:37|0.856078|43761791|90.10000000|1.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:38|0.245311|43761792|90.10000000|0.77400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.314234|43761793|90.07000000|12.28400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.314234|43761794|90.06000000|28.25500000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.363673|43761795|90.06000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.540141|43761796|90.06000000|84.82900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.855823|43761797|90.04000000|0.85100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:40|0.855823|43761798|90.03000000|5.46400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.659634|43761799|90.00000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.659634|43761800|89.99000000|10.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.667198|43761801|89.99000000|0.95800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.667198|43761802|89.99000000|1.81500000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.787851|43761803|89.98000000|4.08300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.787851|43761804|89.97000000|6.20000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.787851|43761805|89.97000000|12.33700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.787851|43761806|89.97000000|0.48000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:41|0.98229|43761807|90.00000000|4.73300000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:42|0.216837|43761808|89.97000000|7.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:42|0.870777|43761809|89.97000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.482589|43761810|89.95000000|1.42600000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.536686|43761811|89.95000000|1.23400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.568885|43761812|89.95000000|0.60900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.600502|43761813|89.94000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:45|0.770219|43761814|89.92000000|0.10200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:46|0.566621|43761815|89.92000000|9.89800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:47|0.179913|43761816|89.90000000|2.77300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:47|0.759563|43761817|89.89000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:48|0.270259|43761818|89.88000000|1.12300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:48|0.394419|43761819|89.88000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:48|0.529074|43761820|89.89000000|5.56400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:48|0.861617|43761821|89.91000000|0.37500000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:49|0.424786|43761822|89.90000000|1.47100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.219629|43761823|89.91000000|1.91000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.401448|43761824|89.92000000|10.18700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.579112|43761825|89.91000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.776059|43761826|89.93000000|10.19200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.917969|43761827|89.94000000|2.15000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.917969|43761828|89.94000000|10.17100000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:50|0.988058|43761829|89.95000000|2.70100000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.701398|43761830|89.96000000|10.17000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.824459|43761831|89.98000000|20.09900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.827173|43761832|89.98000000|0.00100000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.830914|43761833|89.99000000|23.17400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:51|0.830914|43761834|89.99000000|10.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:52|0.197788|43761835|89.99000000|5.95400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:52|0.636525|43761836|89.99000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.07172|43761837|90.01000000|16.53400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.468148|43761838|89.99000000|25.89000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.47932|43761839|89.99000000|4.65700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:53|0.4825|43761840|89.99000000|4.25900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:54|0.753115|43761841|90.00000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:55|0.099637|43761842|90.03000000|2.22000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:55|0.099637|43761843|90.03000000|16.35200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.375009|43761844|89.99000000|1.40900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.386491|43761845|89.99000000|6.00600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.397301|43761846|89.99000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.615559|43761847|89.99000000|1.51800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761848|89.98000000|4.17800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761849|89.98000000|15.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761850|89.98000000|8.17300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761851|89.97000000|2.22000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761852|89.97000000|15.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761853|89.97000000|10.46800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761854|89.97000000|6.20000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:57|0.717974|43761855|89.96000000|35.37600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:58|0.651559|43761856|89.97000000|3.35500000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:59|0.675218|43761857|89.98000000|1.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:59|0.844932|43761858|89.97000000|0.82700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:30:59|0.94088|43761859|89.95000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.403565|43761860|89.96000000|1.33400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.438701|43761861|89.96000000|1.23400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.575816|43761862|89.97000000|0.62400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.575816|43761863|89.99000000|1.43800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.575816|43761864|89.99000000|0.66200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.59422|43761865|89.99000000|1.95900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.871936|43761866|89.97000000|0.91600000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.940421|43761867|89.98000000|15.50000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.940421|43761868|89.98000000|8.72700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.940421|43761869|89.99000000|12.38200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.940421|43761870|89.99000000|6.20000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:00|0.940421|43761871|90.00000000|11.06800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.735464|43761872|89.95000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:02|0.756148|43761873|89.95000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:03|0.097358|43761874|89.96000000|0.11600000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:03|0.41421|43761875|89.93000000|2.55700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:04|0.420422|43761876|89.89000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:05|0.914828|43761877|89.89000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.100868|43761878|89.88000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.290607|43761879|89.88000000|0.08900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.303116|43761880|89.87000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.600659|43761881|89.88000000|0.66400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:08|0.600659|43761882|89.89000000|0.48400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:10|0.310663|43761883|89.85000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:10|0.904639|43761884|89.88000000|1.08900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.140456|43761885|89.85000000|20.00000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:11|0.453853|43761886|89.88000000|0.01600000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:12|0.427521|43761887|89.84000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:12|0.427521|43761888|89.84000000|8.13300000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:12|0.437274|43761889|89.84000000|7.36700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:12|0.771849|43761890|89.81000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:13|0.774976|43761891|89.84000000|0.24400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.091206|43761892|89.82000000|0.93000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.937943|43761893|89.84000000|5.32000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.979012|43761894|89.86000000|7.42700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:14|0.979012|43761895|89.86000000|20.10000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:15|0.047673|43761896|89.86000000|1.67800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:15|0.60737|43761897|89.84000000|1.15600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:17|0.4483|43761898|89.83000000|0.15500000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:17|0.569054|43761899|89.83000000|2.07000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:17|0.594426|43761900|89.82000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:17|0.845528|43761901|89.84000000|0.14800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.99259|43761902|89.80000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:19|0.99259|43761903|89.80000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.529673|43761904|89.80000000|0.93800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.572866|43761905|89.79000000|1.50000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:20|0.572866|43761906|89.79000000|0.73700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.100849|43761907|89.78000000|0.02100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.401012|43761908|89.77000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:21|0.614909|43761909|89.78000000|2.01200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.207358|43761910|89.78000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:22|0.69196|43761911|89.78000000|1.78000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:24|0.693551|43761912|89.75000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:26|0.632546|43761913|89.77000000|1.72800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:27|0.598044|43761914|89.75000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:27|0.970025|43761915|89.75000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:29|0.331462|43761916|89.80000000|0.01200000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:30|0.842988|43761917|89.75000000|42.80600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:30|0.861353|43761918|89.75000000|11.74000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:30|0.865952|43761919|89.75000000|22.40000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:30|0.873241|43761920|89.75000000|8.19600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:30|0.877658|43761921|89.75000000|3.54400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:31|0.017285|43761922|89.73000000|0.02000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:31|0.017285|43761923|89.73000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:32|0.60441|43761924|89.69000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:32|0.771504|43761925|89.71000000|1.97500000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:32|0.771504|43761926|89.70000000|2.02000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:32|0.771504|43761927|89.70000000|1.35700000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.21627|43761928|89.73000000|0.16000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:35|0.683891|43761929|89.70000000|0.62600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:36|0.505177|43761930|89.70000000|3.72400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:36|0.505177|43761931|89.70000000|8.00000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:36|0.626629|43761932|89.70000000|1.82400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:38|0.031032|43761933|89.69000000|12.11100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:39|0.870687|43761934|89.73000000|1.95800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:41|0.102366|43761935|89.70000000|0.00800000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.161111|43761936|89.74000000|16.58900000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.161111|43761937|89.74000000|20.10000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.696587|43761938|89.74000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.853411|43761939|89.76000000|0.00400000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:43|0.853411|43761940|89.77000000|0.83800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:46|0.138865|43761941|89.77000000|0.06700000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:46|0.319227|43761942|89.77000000|0.58300000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:47|0.149543|43761943|89.76000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:47|0.244599|43761944|89.79000000|2.22000000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:47|0.244599|43761945|89.79000000|8.70800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:47|0.525884|43761946|89.76000000|0.28900000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:49|0.662984|43761947|89.77000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:50|0.551687|43761948|89.78000000|1.10800000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:52|0.148971|43761949|89.74000000|0.00400000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:54|0.304081|43761950|89.72000000|2.22000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:55|0.851049|43761951|89.69000000|0.24000000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:56|0.005145|43761952|89.70000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:56|0.704746|43761953|89.71000000|0.01600000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:57|0.743711|43761954|89.71000000|0.54600000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:58|0.482697|43761955|89.71000000|1.04100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:58|0.482697|43761956|89.71000000|0.21100000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:59|0.319782|43761957|89.69000000|0.01200000|2
1645749121|2022-02-25 00:32:01|2022-02-25 00:31:59|0.764405|43761958|89.71000000|1.94100000|0
1645749121|2022-02-25 00:32:01|2022-02-25 00:32:01|0.630604|43761959|89.74000000|0.10500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.69822|43761960|89.72000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.714225|43761961|89.74000000|19.99500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:01|0.763521|43761962|89.74000000|1.78200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:02|0.171797|43761963|89.76000000|2.22000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:02|0.171797|43761964|89.76000000|0.00400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:03|0.586333|43761965|89.77000000|0.60400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.024087|43761966|89.75000000|4.04100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:04|0.204222|43761967|89.75000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:06|0.689624|43761968|89.75000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:07|0.935138|43761969|89.75000000|22.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.65865|43761970|89.74000000|12.08300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.820283|43761971|89.73000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.820283|43761972|89.73000000|1.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.936523|43761973|89.71000000|22.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.936523|43761974|89.71000000|12.06600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:08|0.936523|43761975|89.71000000|19.56000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:09|0.015666|43761976|89.71000000|0.85400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:10|0.178726|43761977|89.71000000|0.02100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:10|0.953482|43761978|89.71000000|4.47900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:10|0.97494|43761979|89.71000000|4.19800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:11|0.016938|43761980|89.71000000|3.37500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:11|0.038887|43761981|89.69000000|13.35500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:11|0.043277|43761982|89.69000000|9.10700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:11|0.235546|43761983|89.69000000|13.35500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:12|0.433455|43761984|89.67000000|0.12300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:12|0.452003|43761985|89.66000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.668803|43761986|89.68000000|0.14800000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.823533|43761987|89.69000000|0.73400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.823533|43761988|89.70000000|0.43700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:13|0.823533|43761989|89.70000000|9.75700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.118244|43761990|89.68000000|0.84900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.744269|43761991|89.70000000|0.70400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.744269|43761992|89.71000000|27.88600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.744269|43761993|89.71000000|10.30600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.744269|43761994|89.71000000|1.98000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:14|0.913699|43761995|89.70000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:15|0.009669|43761996|89.71000000|1.51500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:18|0.459719|43761997|89.66000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:19|0.071235|43761998|89.68000000|0.10900000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.076433|43761999|89.67000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.977706|43762000|89.65000000|0.02600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.977706|43762001|89.65000000|28.89800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.989184|43762002|89.65000000|27.85700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:21|0.989184|43762003|89.65000000|2.22000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.023535|43762004|89.64000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762005|89.63000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762006|89.62000000|12.14800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762007|89.62000000|4.66000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762008|89.62000000|9.50200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762009|89.61000000|0.04900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762010|89.61000000|22.31900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762011|89.61000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762012|89.60000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762013|89.60000000|40.75100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762014|89.60000000|22.31900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762015|89.60000000|16.06300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762016|89.60000000|39.82100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762017|89.60000000|46.27600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762018|89.60000000|29.86900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762019|89.59000000|1.21900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762020|89.59000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762021|89.59000000|56.83200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762022|89.59000000|74.70600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762023|89.59000000|39.00300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762024|89.58000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762025|89.58000000|41.31400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762026|89.58000000|13.73500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762027|89.58000000|15.33600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762028|89.58000000|41.55600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762029|89.58000000|46.27600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762030|89.57000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762031|89.57000000|38.32200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762032|89.57000000|7.60400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762033|89.57000000|40.91500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762034|89.57000000|3.45200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762035|89.57000000|17.06600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762036|89.56000000|0.44700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762037|89.56000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762038|89.56000000|40.80100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762039|89.56000000|239.32000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762040|89.56000000|46.27600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762041|89.56000000|11.60500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762042|89.55000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762043|89.55000000|0.02100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762044|89.55000000|41.63800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762045|89.55000000|158.34600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762046|89.55000000|23.21000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762047|89.54000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762048|89.54000000|6.20000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762049|89.54000000|29.30000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762050|89.54000000|83.66300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762051|89.54000000|29.12500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.864003|43762052|89.54000000|5.28500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:22|0.90512|43762053|89.60000000|11.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:23|0.047987|43762054|89.60000000|1.19300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:23|0.126993|43762055|89.58000000|2.04200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:23|0.126993|43762056|89.59000000|0.62100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:23|0.183872|43762057|89.58000000|1.23700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:23|0.868509|43762058|89.57000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.424023|43762059|89.56000000|0.27300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:24|0.881693|43762060|89.57000000|0.15000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:25|0.987692|43762061|89.55000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.291788|43762062|89.58000000|1.06600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.727422|43762063|89.57000000|2.22500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.774623|43762064|89.57000000|0.10000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762065|89.57000000|6.40000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762066|89.58000000|9.65500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762067|89.58000000|5.35600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762068|89.58000000|19.88100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762069|89.58000000|46.33100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762070|89.59000000|10.38000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762071|89.59000000|10.28400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762072|89.59000000|10.29700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762073|89.59000000|6.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762074|89.59000000|20.10000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762075|89.60000000|7.35000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762076|89.60000000|27.92100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762077|89.60000000|6.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.835933|43762078|89.60000000|13.55700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:28|0.903808|43762079|89.57000000|2.89800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:29|0.042259|43762080|89.58000000|1.71600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:30|0.061774|43762081|89.59000000|0.15000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:30|0.748818|43762082|89.56000000|0.00800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:31|0.596901|43762083|89.58000000|0.20500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:32|0.788291|43762084|89.54000000|12.28200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:32|0.800911|43762085|89.54000000|0.00100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.50212|43762086|89.55000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:33|0.544111|43762087|89.56000000|2.07400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.119663|43762088|89.54000000|0.18200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:35|0.119663|43762089|89.54000000|10.33200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:36|0.943389|43762090|89.53000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:37|0.182865|43762091|89.51000000|0.10100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:37|0.314128|43762092|89.54000000|1.77600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:37|0.314128|43762093|89.54000000|0.79400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:37|0.314128|43762094|89.54000000|4.70400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:37|0.442132|43762095|89.56000000|0.01700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:39|0.074062|43762096|89.54000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:39|0.966653|43762097|89.56000000|10.32700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:39|0.966653|43762098|89.57000000|20.10000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.015186|43762099|89.58000000|5.20300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.016195|43762100|89.58000000|35.90100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.027043|43762101|89.56000000|0.00800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.165337|43762102|89.58000000|41.29100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.165337|43762103|89.58000000|3.19600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.247509|43762104|89.58000000|10.39500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.617013|43762105|89.59000000|1.91200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.617013|43762106|89.58000000|1.94500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:40|0.617013|43762107|89.58000000|1.96900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:41|0.187811|43762108|89.57000000|5.82000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:41|0.433759|43762109|89.57000000|6.38700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:41|0.47605|43762110|89.55000000|0.38700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:41|0.540026|43762111|89.58000000|0.12700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:42|0.49493|43762112|89.56000000|12.28900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.203043|43762113|89.56000000|2.87600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.203043|43762114|89.56000000|8.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.203043|43762115|89.57000000|3.08900000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.203043|43762116|89.57000000|21.61500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.55586|43762117|89.55000000|0.00800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:45|0.567903|43762118|89.55000000|3.91800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.31085|43762119|89.57000000|0.93200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.31085|43762120|89.58000000|0.20100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.756446|43762121|89.57000000|1.26400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:46|0.756446|43762122|89.57000000|0.90400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:47|0.640521|43762123|89.59000000|1.25900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:47|0.640521|43762124|89.58000000|1.26400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:47|0.640521|43762125|89.58000000|1.23400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:47|0.640521|43762126|89.58000000|3.47200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:47|0.819914|43762127|89.58000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:48|0.157512|43762128|89.61000000|39.26000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:48|0.255415|43762129|89.62000000|2.22000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:49|0.600113|43762130|89.63000000|1.67200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:49|0.846354|43762131|89.64000000|10.48800000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:49|0.95098|43762132|89.63000000|1.67200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:50|0.61073|43762133|89.63000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:51|0.940877|43762134|89.66000000|0.26100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:53|0.401855|43762135|89.66000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:54|0.114859|43762136|89.66000000|5.98000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:54|0.114859|43762137|89.66000000|1.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:54|0.158728|43762138|89.64000000|0.28600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:55|0.732772|43762139|89.64000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.247245|43762140|89.65000000|0.01800000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.585729|43762141|89.65000000|0.87100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.631741|43762142|89.67000000|9.16100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:32:57|0.827797|43762143|89.66000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:00|0.092932|43762144|89.68000000|1.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:00|0.233132|43762145|89.64000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:00|0.987723|43762146|89.66000000|0.30000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:01|0.409885|43762147|89.65000000|5.00000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:01|0.567033|43762148|89.65000000|0.99200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:02|0.795349|43762149|89.63000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.082337|43762150|89.63000000|0.24400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.112917|43762151|89.63000000|1.99400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.112917|43762152|89.63000000|0.20000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.112917|43762153|89.64000000|4.26900000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:03|0.112917|43762154|89.64000000|4.63700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:05|0.072957|43762155|89.60000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:05|0.420759|43762156|89.60000000|12.26200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.275732|43762157|89.58000000|1.16000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.574884|43762158|89.56000000|2.34800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:07|0.99522|43762159|89.56000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:08|0.697228|43762160|89.58000000|5.99200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:12|0.678153|43762161|89.57000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:12|0.819096|43762162|89.58000000|0.00800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:13|0.044823|43762163|89.59000000|5.56400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:13|0.534238|43762164|89.62000000|1.41600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:14|0.831331|43762165|89.63000000|0.00400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:14|0.831331|43762166|89.63000000|0.82600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.012455|43762167|89.60000000|0.00800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:15|0.41957|43762168|89.64000000|0.30000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:16|0.236385|43762169|89.62000000|0.08200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:16|0.240133|43762170|89.65000000|0.53300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:17|0.502887|43762171|89.65000000|1.06700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:21|0.054397|43762172|89.61000000|0.12300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.701087|43762173|89.62000000|1.63200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:22|0.913876|43762174|89.60000000|5.56400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:26|0.493731|43762175|89.58000000|5.56400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:26|0.727365|43762176|89.60000000|0.76000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:27|0.291845|43762177|89.62000000|2.40900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:27|0.291845|43762178|89.61000000|5.56400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:27|0.291845|43762179|89.61000000|0.25500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:27|0.8556|43762180|89.61000000|1.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:27|0.8556|43762181|89.61000000|1.59500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:28|0.989118|43762182|89.63000000|0.76700000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:28|0.989118|43762183|89.64000000|3.23300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:29|0.305998|43762184|89.64000000|0.01900000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:30|0.020808|43762185|89.61000000|30.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:32|0.23271|43762186|89.64000000|0.00800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:32|0.603976|43762187|89.66000000|16.88800000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:32|0.603976|43762188|89.66000000|0.00400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:33|0.82225|43762189|89.69000000|0.11900000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:34|0.197839|43762190|89.68000000|5.56400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:34|0.335713|43762191|89.66000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:35|0.08933|43762192|89.68000000|0.98600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.626249|43762193|89.69000000|0.10000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.644682|43762194|89.66000000|1.48800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.644682|43762195|89.66000000|0.89900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.656505|43762196|89.66000000|0.88000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.656505|43762197|89.65000000|1.50700000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.65974|43762198|89.65000000|2.79000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.663653|43762199|89.64000000|12.04900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.663653|43762200|89.64000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.663653|43762201|89.64000000|8.04600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.675033|43762202|89.64000000|1.95400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.675033|43762203|89.64000000|2.76100000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.681648|43762204|89.64000000|9.23600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:36|0.699771|43762205|89.64000000|2.92600000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.69129|43762206|89.67000000|0.02300000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.825288|43762207|89.68000000|0.00400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:38|0.825288|43762208|89.69000000|0.29600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:41|0.725199|43762209|89.71000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:42|0.509125|43762210|89.73000000|0.10000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:44|0.17098|43762211|89.75000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:44|0.794323|43762212|89.74000000|1.33900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:44|0.951092|43762213|89.73000000|0.21800000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.148394|43762214|89.72000000|1.53200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.442088|43762215|89.72000000|10.64800000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.642481|43762216|89.71000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:45|0.867843|43762217|89.70000000|2.05500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:47|0.022142|43762218|89.69000000|0.00400000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:47|0.442539|43762219|89.69000000|12.17000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:47|0.512431|43762220|89.68000000|1.50000000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:47|0.629059|43762221|89.67000000|3.21100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:50|0.277676|43762222|89.69000000|8.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:51|0.220753|43762223|89.74000000|1.75500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:51|0.463063|43762224|89.74000000|6.24500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:51|0.807269|43762225|89.73000000|1.10900000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:52|0.090895|43762226|89.74000000|3.74600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:52|0.145755|43762227|89.74000000|4.25400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:52|0.192584|43762228|89.75000000|1.98300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:53|0.151257|43762229|89.75000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:53|0.4866|43762230|89.76000000|0.00900000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.259012|43762231|89.76000000|4.14800000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:54|0.695816|43762232|89.76000000|3.84300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.000975|43762233|89.78000000|0.01200000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.129939|43762234|89.79000000|1.70500000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.47308|43762235|89.80000000|1.91500000|2
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.691951|43762236|89.80000000|8.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.691951|43762237|89.80000000|15.50000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.691951|43762238|89.80000000|1.04100000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.691951|43762239|89.82000000|11.59200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:56|0.691951|43762240|89.82000000|4.11300000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:58|0.237635|43762241|89.81000000|0.42200000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:59|0.190751|43762242|89.81000000|0.36600000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:33:59|0.605923|43762243|89.82000000|8.00000000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:00|0.909967|43762244|89.84000000|0.00400000|0
1645749241|2022-02-25 00:34:01|2022-02-25 00:34:01|0.552773|43762245|89.90000000|3.54800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:01|0.943005|43762246|89.90000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.134704|43762247|89.91000000|1.29900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.134704|43762248|89.92000000|22.26800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.134704|43762249|89.92000000|2.50700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.195564|43762250|89.91000000|1.23400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.195564|43762251|89.93000000|15.97400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:02|0.793883|43762252|89.97000000|0.03300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.109272|43762253|89.97000000|2.76800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.41933|43762254|89.98000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.41933|43762255|89.99000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.41933|43762256|90.00000000|7.52600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:03|0.916018|43762257|89.99000000|0.97000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.141239|43762258|89.97000000|4.60400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.677929|43762259|89.96000000|5.13600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.776755|43762260|89.95000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.809859|43762261|89.94000000|7.34200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.829178|43762262|89.94000000|4.28900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:04|0.849681|43762263|89.94000000|0.49200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:08|0.761246|43762264|89.91000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:08|0.773027|43762265|89.90000000|12.09400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:09|0.344668|43762266|89.91000000|2.77000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:09|0.547198|43762267|89.91000000|6.21800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:10|0.480924|43762268|89.91000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:10|0.484654|43762269|89.92000000|1.90200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:10|0.541266|43762270|89.91000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.731055|43762271|89.94000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:11|0.731055|43762272|89.95000000|0.14600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:12|0.484654|43762273|89.91000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:13|0.291144|43762274|89.87000000|0.00400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:13|0.291144|43762275|89.87000000|12.08100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:13|0.302998|43762276|89.86000000|2.22000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:14|0.414276|43762277|89.85000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:16|0.219964|43762278|89.85000000|2.49800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:16|0.220061|43762279|89.87000000|0.01100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:16|0.372444|43762280|89.84000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.126055|43762281|89.81000000|12.06600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.429677|43762282|89.82000000|1.29200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:17|0.502358|43762283|89.82000000|3.81700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:18|0.089852|43762284|89.84000000|5.56400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:19|0.010529|43762285|89.85000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:22|0.345516|43762286|89.86000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:22|0.739341|43762287|89.86000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:22|0.739341|43762288|89.87000000|8.65800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:22|0.773247|43762289|89.85000000|2.29300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:23|0.006277|43762290|89.84000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:23|0.123983|43762291|89.83000000|12.05700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.185615|43762292|89.81000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.367542|43762293|89.79000000|6.21800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:24|0.440872|43762294|89.79000000|5.85900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:25|0.715783|43762295|89.79000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:26|0.20865|43762296|89.80000000|5.56400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:26|0.501728|43762297|89.81000000|0.60700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.588466|43762298|89.81000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.949749|43762299|89.80000000|1.06400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.949749|43762300|89.80000000|0.05700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.976597|43762301|89.81000000|1.24900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.976597|43762302|89.82000000|8.98800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.976597|43762303|89.82000000|1.88800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:27|0.976597|43762304|89.82000000|16.77700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.112015|43762305|89.87000000|10.79100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.115991|43762306|89.88000000|35.38900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.119993|43762307|89.89000000|13.41300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.123343|43762308|89.89000000|29.18900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.123343|43762309|89.90000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.123343|43762310|89.90000000|40.54600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.123343|43762311|89.90000000|9.09200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.140052|43762312|89.91000000|2.22000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.140052|43762313|89.91000000|13.03500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.140052|43762314|89.91000000|16.20500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762315|89.90000000|10.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762316|89.90000000|20.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762317|89.90000000|5.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762318|89.89000000|3.04600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762319|89.88000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762320|89.88000000|2.08000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:30|0.150031|43762321|89.88000000|8.34500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:31|0.246724|43762322|89.90000000|0.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:31|0.957878|43762323|89.90000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:31|0.957878|43762324|89.89000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:31|0.957878|43762325|89.89000000|13.91800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:32|0.557114|43762326|89.89000000|1.35000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:33|0.061671|43762327|89.88000000|0.07600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:33|0.775801|43762328|89.88000000|0.23300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:34|0.169669|43762329|89.88000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:35|0.793239|43762330|89.91000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:35|0.829743|43762331|89.90000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:36|0.50296|43762332|89.89000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:37|0.134035|43762333|89.86000000|1.06400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:38|0.990298|43762334|89.81000000|12.06400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:39|0.616322|43762335|89.79000000|0.31200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:41|0.768103|43762336|89.79000000|1.88500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:41|0.810136|43762337|89.79000000|6.11500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.514466|43762338|89.78000000|12.06100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:43|0.598124|43762339|89.77000000|2.22000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:44|0.570305|43762340|89.74000000|5.56400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:45|0.255872|43762341|89.77000000|0.21800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:47|0.042242|43762342|89.72000000|0.51000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:47|0.453148|43762343|89.72000000|0.00400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:47|0.820841|43762344|89.73000000|1.07500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:48|0.211746|43762345|89.73000000|0.10000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:50|0.838157|43762346|89.74000000|0.02600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:52|0.779123|43762347|89.72000000|0.37000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:52|0.813304|43762348|89.73000000|5.56400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:52|0.813304|43762349|89.73000000|1.74900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:53|0.353996|43762350|89.74000000|5.56400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:54|0.309319|43762351|89.74000000|1.86700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.396781|43762352|89.73000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.437705|43762353|89.71000000|10.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.597336|43762354|89.70000000|2.22000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.597336|43762355|89.70000000|12.08300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.701507|43762356|89.70000000|0.91600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.720681|43762357|89.70000000|0.66100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.720681|43762358|89.70000000|0.25500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:55|0.900998|43762359|89.70000000|0.62100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.004685|43762360|89.71000000|2.09300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.031433|43762361|89.71000000|5.90700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762362|89.72000000|1.23800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762363|89.72000000|8.98800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762364|89.72000000|1.88100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762365|89.73000000|1.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762366|89.73000000|0.90000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762367|89.74000000|0.72400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762368|89.75000000|39.47700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762369|89.75000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.304739|43762370|89.75000000|27.43700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.308456|43762371|89.76000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.308456|43762372|89.76000000|20.10000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762373|89.77000000|14.46300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762374|89.77000000|39.01400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762375|89.78000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762376|89.78000000|78.84800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762377|89.78000000|6.71600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762378|89.78000000|2.69700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762379|89.79000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762380|89.79000000|42.87200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762381|89.79000000|41.20500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762382|89.79000000|23.17800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762383|89.79000000|15.32600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.312995|43762384|89.79000000|5.39400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.324061|43762385|89.75000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.332647|43762386|89.77000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.332647|43762387|89.80000000|3.96600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.339701|43762388|89.79000000|10.76400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.339701|43762389|89.80000000|11.53000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.339701|43762390|89.80000000|10.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.3605|43762391|89.79000000|10.76400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.364833|43762392|89.79000000|10.76300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.365452|43762393|89.79000000|2.02900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.37009|43762394|89.80000000|10.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.370251|43762395|89.80000000|0.78500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.370251|43762396|89.81000000|14.71500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.381046|43762397|89.81000000|6.89900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.38113|43762398|89.81000000|1.58700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.381666|43762399|89.82000000|16.70000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.393733|43762400|89.83000000|27.84900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.393733|43762401|89.84000000|13.64600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.393733|43762402|89.84000000|10.42000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.402893|43762403|89.84000000|18.67400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.402893|43762404|89.84000000|7.21000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.402893|43762405|89.86000000|16.92300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.402893|43762406|89.87000000|7.41000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.402893|43762407|89.87000000|11.58600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.402893|43762408|89.88000000|9.96400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.411945|43762409|89.83000000|10.78300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.435479|43762410|89.88000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.643272|43762411|89.93000000|7.53800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.887759|43762412|89.95000000|50.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.935051|43762413|89.94000000|3.33900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.935051|43762414|89.94000000|6.98600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:56|0.935051|43762415|89.94000000|1.91100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.145954|43762416|89.95000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.145954|43762417|89.95000000|2.58500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.145954|43762418|89.97000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.145954|43762419|90.00000000|30.42600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762420|89.95000000|2.14500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762421|89.95000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762422|89.95000000|9.82000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762423|89.95000000|15.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762424|89.94000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762425|89.94000000|8.34200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.205931|43762426|89.94000000|15.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.237581|43762427|89.92000000|9.28100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.237581|43762428|89.91000000|4.71400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.237581|43762429|89.91000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.237581|43762430|89.90000000|10.72000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.237581|43762431|89.89000000|13.61400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.237581|43762432|89.89000000|3.49800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.263122|43762433|89.92000000|6.75900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.263122|43762434|89.91000000|4.74700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.274344|43762435|89.91000000|21.32000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.293038|43762436|89.89000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.293038|43762437|89.89000000|11.31400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.303913|43762438|89.88000000|6.65000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.303913|43762439|89.88000000|10.11700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.303913|43762440|89.87000000|22.25200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.307753|43762441|89.89000000|4.65000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.311251|43762442|89.86000000|13.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.311251|43762443|89.86000000|6.88600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.3888|43762444|89.88000000|6.92700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.43134|43762445|89.87000000|3.46300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.43134|43762446|89.86000000|2.58200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.47754|43762447|89.88000000|20.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.540106|43762448|89.89000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.540106|43762449|89.89000000|0.34000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.548192|43762450|89.89000000|7.66000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.548192|43762451|89.88000000|6.73000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.593482|43762452|89.90000000|5.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.596346|43762453|89.90000000|15.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.789098|43762454|89.88000000|20.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.823951|43762455|89.88000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.914879|43762456|89.87000000|2.51100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:57|0.920021|43762457|89.87000000|11.73000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:58|0.703105|43762458|89.90000000|1.06500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.348368|43762459|89.93000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762460|89.94000000|1.97500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762461|89.95000000|2.22000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762462|89.95000000|46.14200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762463|89.96000000|24.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762464|89.97000000|13.97400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762465|89.97000000|46.14200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.352385|43762466|89.98000000|8.53300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.373835|43762467|89.96000000|1.97500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.376112|43762468|89.97000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.378532|43762469|89.98000000|10.73400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.387553|43762470|89.98000000|63.99900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.387603|43762471|90.00000000|24.04800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.425999|43762472|90.02000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.473984|43762473|90.02000000|1.97500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.55959|43762474|90.06000000|1.97500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.55959|43762475|90.05000000|11.09500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.59302|43762476|90.05000000|1.97500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.593331|43762477|90.04000000|5.31800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.611347|43762478|90.04000000|1.28900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762479|90.03000000|8.66700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762480|90.02000000|1.93700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762481|90.02000000|8.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762482|90.02000000|20.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762483|90.01000000|8.78400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762484|90.01000000|7.43600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762485|90.01000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.615767|43762486|90.01000000|6.68600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.635644|43762487|90.02000000|0.59400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.635644|43762488|90.01000000|9.97700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.646778|43762489|90.00000000|13.52300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.646778|43762490|89.99000000|7.66700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.646778|43762491|89.99000000|1.66700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.657638|43762492|90.02000000|0.59000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.657638|43762493|90.02000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.677171|43762494|90.05000000|4.31800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.685019|43762495|89.99000000|22.21900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.685019|43762496|89.99000000|3.26600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.731972|43762497|90.01000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.731972|43762498|90.01000000|7.33300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.792588|43762499|90.03000000|15.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.81487|43762500|90.07000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.872245|43762501|90.04000000|15.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.88101|43762502|90.09000000|2.33700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.88101|43762503|90.10000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.88101|43762504|90.11000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:34:59|0.88101|43762505|90.11000000|0.64700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.029614|43762506|90.06000000|2.19700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.029614|43762507|90.05000000|10.90800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.118147|43762508|90.06000000|1.22900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.118147|43762509|90.05000000|1.06700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.121783|43762510|90.10000000|7.93800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.121783|43762511|90.11000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.143796|43762512|90.06000000|1.22900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.1516|43762513|90.06000000|39.80700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.183636|43762514|90.06000000|9.61000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.194318|43762515|90.06000000|1.58200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.194318|43762516|90.06000000|1.21400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.226693|43762517|90.05000000|2.22000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.291169|43762518|90.06000000|1.19800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.3332|43762519|90.06000000|1.18300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.343649|43762520|90.09000000|8.37600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.343649|43762521|90.09000000|1.74100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.495693|43762522|90.09000000|9.32200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.503369|43762523|90.09000000|6.17800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.75206|43762524|90.06000000|4.45200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.762686|43762525|90.06000000|22.66500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.77036|43762526|90.06000000|15.79700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.788543|43762527|90.06000000|75.59000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.804484|43762528|90.05000000|1.25500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.808252|43762529|90.05000000|1.25500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.808294|43762530|90.07000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.808294|43762531|90.07000000|5.49400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:00|0.921002|43762532|90.04000000|24.30000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.018831|43762533|90.04000000|1.65700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.154315|43762534|90.01000000|1.93600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.154315|43762535|90.01000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.154315|43762536|90.00000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.154315|43762537|89.99000000|9.22100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.262079|43762538|90.02000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.371606|43762539|90.03000000|0.04200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.416961|43762540|90.02000000|2.94100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.416961|43762541|90.03000000|1.31500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:01|0.917394|43762542|90.04000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.173298|43762543|90.03000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.211166|43762544|90.02000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.238276|43762545|90.01000000|1.71800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.257344|43762546|90.01000000|3.41800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.257344|43762547|90.01000000|18.77600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:02|0.693886|43762548|90.01000000|1.32400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.259412|43762549|90.00000000|0.20500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762550|90.01000000|1.93800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762551|90.02000000|6.29600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762552|90.02000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762553|90.03000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762554|90.03000000|10.66800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762555|90.04000000|8.93900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762556|90.04000000|7.50400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.693224|43762557|90.05000000|15.34200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.71005|43762558|90.05000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.710352|43762559|90.00000000|1.93800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.712088|43762560|90.00000000|8.72700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.712738|43762561|90.07000000|1.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.712738|43762562|90.08000000|0.30000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.72817|43762563|90.07000000|7.24300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.72817|43762564|90.10000000|28.10000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.72817|43762565|90.11000000|10.65800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.72817|43762566|90.12000000|18.46700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.728519|43762567|90.08000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.733492|43762568|90.07000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.743226|43762569|90.12000000|31.53300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.743226|43762570|90.14000000|16.37900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.743226|43762571|90.15000000|23.20300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.743226|43762572|90.16000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.743226|43762573|90.16000000|182.60000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.754783|43762574|90.17000000|10.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.768985|43762575|90.17000000|6.63500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.769456|43762576|90.16000000|2684.04300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.769456|43762577|90.16000000|85.21300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.776479|43762578|90.12000000|10.66700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.776479|43762579|90.19000000|2.37600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.782628|43762580|90.19000000|12.52400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.792661|43762581|90.16000000|55.25300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.812585|43762582|90.18000000|1.71500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.821051|43762583|90.18000000|4.13500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.846172|43762584|90.20000000|14.17400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.855793|43762585|90.22000000|11.46100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.855793|43762586|90.24000000|5.43800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.881155|43762587|90.25000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.881155|43762588|90.26000000|0.81400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.916084|43762589|90.27000000|6.99400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.916084|43762590|90.28000000|3.00500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.949231|43762591|90.28000000|6.99500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:03|0.999695|43762592|90.29000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.032462|43762593|90.28000000|1.07000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.116363|43762594|90.29000000|6.99500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.147377|43762595|90.29000000|0.72300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.154999|43762596|90.29000000|20.75900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.154999|43762597|90.29000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.386507|43762598|90.33000000|8.98800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.386507|43762599|90.33000000|5.56400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.404616|43762600|90.31000000|11.12500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.404616|43762601|90.30000000|1.90700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.404616|43762602|90.29000000|6.94400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.486645|43762603|90.29000000|1.70400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.486645|43762604|90.29000000|6.29600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.513581|43762605|90.29000000|6.83200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.513581|43762606|90.29000000|13.16800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.539895|43762607|90.29000000|6.93200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.539895|43762608|90.29000000|0.43000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.580321|43762609|90.30000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.580321|43762610|90.30000000|28.47700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:04|0.914256|43762611|90.34000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.044668|43762612|90.30000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.064685|43762613|90.33000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.104645|43762614|90.33000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.120823|43762615|90.29000000|13.12000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.120823|43762616|90.29000000|0.28700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.120823|43762617|90.29000000|8.65600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.128088|43762618|90.33000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.214641|43762619|90.31000000|2.18400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.214641|43762620|90.31000000|7.51800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.229141|43762621|90.30000000|5.96400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.255823|43762622|90.29000000|14.48300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.263458|43762623|90.30000000|28.47700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.501065|43762624|90.28000000|20.10000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.591743|43762625|90.30000000|1.70300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.591743|43762626|90.31000000|1.72100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.591743|43762627|90.31000000|38.62100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.703253|43762628|90.29000000|2.72200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.835314|43762629|90.28000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.835314|43762630|90.28000000|18.90000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.875588|43762631|90.28000000|18.90000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.911406|43762632|90.28000000|1.94500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:05|0.911406|43762633|90.29000000|9.23500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.11938|43762634|90.26000000|12.52500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.135117|43762635|90.26000000|11.77500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.152731|43762636|90.25000000|0.00400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.152855|43762637|90.28000000|1.25800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.152855|43762638|90.29000000|8.04300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.152855|43762639|90.29000000|50.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.194011|43762640|90.27000000|0.80800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.226186|43762641|90.24000000|8.58400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.226186|43762642|90.24000000|2.18900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.303992|43762643|90.22000000|22.28000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.315145|43762644|90.21000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.330095|43762645|90.20000000|15.08500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.330095|43762646|90.19000000|7.17500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.330095|43762647|90.19000000|3.36000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.337839|43762648|90.19000000|0.48400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.340975|43762649|90.18000000|0.48400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.353034|43762650|90.19000000|0.48400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.360651|43762651|90.19000000|7.39900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.383806|43762652|90.18000000|0.48400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.38697|43762653|90.18000000|0.09800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.402306|43762654|90.19000000|2.41300000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.443418|43762655|90.22000000|6.71700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.476845|43762656|90.23000000|1.26100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.55312|43762657|90.24000000|2.22000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.569541|43762658|90.22000000|0.76700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.687691|43762659|90.20000000|9.61800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.820637|43762660|90.19000000|1.65500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.820637|43762661|90.20000000|5.46200000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.840019|43762662|90.19000000|1.23400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.840019|43762663|90.20000000|1.65500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.840019|43762664|90.20000000|0.44700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.866953|43762665|90.19000000|1.23400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.870975|43762666|90.19000000|6.52100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.896753|43762667|90.19000000|0.03500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.896753|43762668|90.20000000|8.98900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:06|0.896753|43762669|90.20000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.138535|43762670|90.21000000|6.20000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.177849|43762671|90.20000000|1.97800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.181761|43762672|90.19000000|3.23400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.223205|43762673|90.19000000|1.24500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.299281|43762674|90.21000000|1.54300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.387411|43762675|90.21000000|1.29400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.436144|43762676|90.16000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.475126|43762677|90.18000000|6.63400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.475126|43762678|90.18000000|16.56300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.612451|43762679|90.19000000|7.50500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.74021|43762680|90.16000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.79648|43762681|90.16000000|7.03800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.818531|43762682|90.16000000|2.11800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.818531|43762683|90.17000000|1.70900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.855615|43762684|90.17000000|0.93300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:07|0.930911|43762685|90.17000000|0.72500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:08|0.083639|43762686|90.17000000|5.35600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:08|0.083639|43762687|90.17000000|0.41900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:10|0.887247|43762688|90.13000000|1.97800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:10|0.887247|43762689|90.13000000|0.68700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:11|0.471057|43762690|90.15000000|6.07400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:11|0.581865|43762691|90.15000000|4.86100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:12|0.486776|43762692|90.16000000|10.51800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:12|0.543134|43762693|90.18000000|1.45300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.04495|43762694|90.16000000|0.96700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.877996|43762695|90.15000000|11.47800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.877996|43762696|90.15000000|2.04100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.890784|43762697|90.14000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.8984|43762698|90.13000000|4.34700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.90548|43762699|90.13000000|7.92100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.957151|43762700|90.13000000|0.95500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.990518|43762701|90.13000000|1.44500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:13|0.996083|43762702|90.13000000|4.15500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.670472|43762703|90.10000000|0.00500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:14|0.728023|43762704|90.13000000|0.20300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.25393|43762705|90.10000000|2.28500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.281138|43762706|90.10000000|1.23600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.423737|43762707|90.08000000|0.56700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:16|0.980991|43762708|90.09000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:17|0.342971|43762709|90.09000000|0.27600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:17|0.534691|43762710|90.08000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:20|0.83556|43762711|90.10000000|0.25900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:20|0.949619|43762712|90.10000000|10.23700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.201429|43762713|90.13000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.234847|43762714|90.14000000|10.50300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:21|0.31383|43762715|90.15000000|22.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.550231|43762716|90.18000000|0.29800000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:22|0.811968|43762717|90.19000000|0.04400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:23|0.101723|43762718|90.19000000|10.45600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:23|0.399654|43762719|90.21000000|0.70600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:24|0.280062|43762720|90.21000000|13.50700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:24|0.290573|43762721|90.22000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:24|0.290573|43762722|90.22000000|2.85600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:24|0.62606|43762723|90.21000000|10.64500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.600605|43762724|90.21000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.863648|43762725|90.20000000|5.35600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.863648|43762726|90.20000000|2.41700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.903935|43762727|90.18000000|0.09000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.954012|43762728|90.19000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:25|0.954012|43762729|90.20000000|6.47300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.097808|43762730|90.17000000|7.63600000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.173714|43762731|90.18000000|6.54400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.173714|43762732|90.18000000|2.52400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.192322|43762733|90.18000000|15.50000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.345946|43762734|90.18000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.345946|43762735|90.19000000|19.20300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.345946|43762736|90.21000000|6.30300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.409242|43762737|90.21000000|1.26000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.702723|43762738|90.21000000|3.56500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.726722|43762739|90.22000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:26|0.758339|43762740|90.22000000|2.50900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:28|0.484942|43762741|90.25000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:29|0.07091|43762742|90.26000000|0.82100000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:31|0.02724|43762743|90.26000000|0.20400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:32|0.771076|43762744|90.24000000|0.80800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:32|0.877114|43762745|90.25000000|1.32700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:32|0.960123|43762746|90.25000000|6.67300000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.272408|43762747|90.24000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.342996|43762748|90.24000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.342996|43762749|90.24000000|8.11800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.342996|43762750|90.24000000|2.45900000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.462872|43762751|90.25000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.485335|43762752|90.26000000|9.46800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:33|0.515704|43762753|90.24000000|2.03200000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.225458|43762754|90.19000000|18.90000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.469921|43762755|90.19000000|0.61900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.504365|43762756|90.19000000|4.71000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.696245|43762757|90.19000000|2.67100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.71014|43762758|90.16000000|1.94700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.721062|43762759|90.20000000|6.82000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:35|0.738924|43762760|90.20000000|7.71400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:36|0.515489|43762761|90.21000000|0.00400000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:36|0.515489|43762762|90.22000000|0.25500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:36|0.962518|43762763|90.21000000|7.99900000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.231148|43762764|90.22000000|10.50700000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.601035|43762765|90.24000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.601035|43762766|90.24000000|1.66400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.601035|43762767|90.23000000|8.00000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.853541|43762768|90.23000000|4.33600000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:38|0.853541|43762769|90.23000000|1.72500000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:44|0.360078|43762770|90.17000000|1.50000000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:44|0.438473|43762771|90.16000000|0.64100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:44|0.766327|43762772|90.17000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:44|0.798822|43762773|90.16000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:47|0.021369|43762774|90.16000000|9.27700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:52|0.61294|43762775|90.17000000|1.89700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.37691|43762776|90.15000000|0.63700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.393714|43762777|90.15000000|4.85500000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.401962|43762778|90.15000000|62.00700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.430792|43762779|90.15000000|14.59100000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.445809|43762780|90.15000000|74.75700000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.519178|43762781|90.13000000|0.00400000|2
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.557362|43762782|90.12000000|8.00000000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:53|0.740261|43762783|90.11000000|7.74800000|0
1645749361|2022-02-25 00:36:01|2022-02-25 00:35:55|0.012408|43762784|90.14000000|1.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:58|0.323252|43762785|90.14000000|0.41100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:58|0.658056|43762786|90.13000000|1.11400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.650677|43762787|90.15000000|10.49000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.681601|43762788|90.17000000|0.00400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.768295|43762789|90.19000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.768295|43762790|90.19000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.808356|43762791|90.19000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:35:59|0.873379|43762792|90.19000000|1.07000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:02|0.569373|43762793|90.19000000|0.25900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:03|0.829298|43762794|90.17000000|0.78300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:03|0.840783|43762795|90.17000000|6.06500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.470986|43762796|90.17000000|0.40400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.486663|43762797|90.17000000|1.12400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:04|0.551938|43762798|90.15000000|0.95300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:08|0.991067|43762799|90.13000000|0.03500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:09|0.060602|43762800|90.11000000|0.25600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:11|0.036965|43762801|90.13000000|0.45600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:11|0.051329|43762802|90.13000000|3.57400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:11|0.062904|43762803|90.13000000|3.51400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:11|0.154568|43762804|90.13000000|0.45600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:11|0.740481|43762805|90.11000000|0.82400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:12|0.910701|43762806|90.11000000|0.89000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:13|0.280509|43762807|90.09000000|1.16300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:14|0.552557|43762808|90.08000000|0.33100000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.058555|43762809|90.10000000|1.73300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.576943|43762810|90.10000000|5.11500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:15|0.985911|43762811|90.13000000|10.47700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:17|0.728341|43762812|90.12000000|1.05700000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:17|0.751477|43762813|90.12000000|5.79100000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:17|0.965125|43762814|90.11000000|2.02400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:17|0.979679|43762815|90.11000000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:18|0.103867|43762816|90.10000000|1.26200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:18|0.103867|43762817|90.10000000|1.28500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:18|0.351937|43762818|90.09000000|0.29200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.652551|43762819|90.05000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.681475|43762820|90.03000000|2.22000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.809533|43762821|90.01000000|5.93400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.882223|43762822|90.02000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:21|0.993687|43762823|90.03000000|0.36200000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:23|0.62605|43762824|90.03000000|6.84800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:24|0.26807|43762825|90.03000000|0.11600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:24|0.71511|43762826|90.01000000|1.12600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:25|0.587092|43762827|90.04000000|0.02100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.300273|43762828|90.05000000|10.49200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.301157|43762829|90.04000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.301157|43762830|90.04000000|1.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.301157|43762831|90.04000000|2.10500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:26|0.683851|43762832|90.06000000|2.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:27|0.376642|43762833|90.05000000|0.12000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:27|0.779553|43762834|90.03000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:27|0.779553|43762835|90.03000000|2.72600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.013458|43762836|90.01000000|2.06900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.120416|43762837|90.01000000|1.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.12449|43762838|90.02000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.12449|43762839|90.02000000|2.10100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.12449|43762840|90.02000000|0.26000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:28|0.12818|43762841|90.00000000|22.26600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.016727|43762842|89.96000000|1.25200000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.016727|43762843|89.96000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.402735|43762844|89.95000000|2.71900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:29|0.813613|43762845|89.90000000|0.04000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:30|0.633257|43762846|89.93000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:30|0.633257|43762847|89.94000000|2.00500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.243482|43762848|89.85000000|1.01300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.39129|43762849|89.85000000|0.03800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.539755|43762850|89.84000000|10.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.638889|43762851|89.84000000|2.26000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:34|0.854274|43762852|89.85000000|5.79700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.003925|43762853|89.90000000|2.01100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.003925|43762854|89.90000000|2.22000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.023608|43762855|89.90000000|27.22900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.592815|43762856|89.92000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:35|0.966828|43762857|89.93000000|1.59100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:36|0.14933|43762858|89.92000000|5.40300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:36|0.40748|43762859|89.88000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:36|0.56651|43762860|89.91000000|1.07100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:38|0.188615|43762861|89.91000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:38|0.254476|43762862|89.90000000|1.40500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.037058|43762863|89.89000000|1.45900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.052459|43762864|89.89000000|1.60900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.845559|43762865|89.90000000|0.03500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.990312|43762866|89.91000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:40|0.990312|43762867|89.91000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:43|0.15959|43762868|89.91000000|0.18000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.668204|43762869|89.89000000|1.40000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.668506|43762870|89.88000000|2.83500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.756313|43762871|89.87000000|6.15300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.766495|43762872|89.87000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.840913|43762873|89.87000000|92.01100000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.848341|43762874|89.87000000|5.12800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.851679|43762875|89.87000000|5.22800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.862329|43762876|89.87000000|69.25600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.889862|43762877|89.87000000|50.53400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:44|0.889862|43762878|89.87000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.201361|43762879|89.86000000|5.03200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.201361|43762880|89.87000000|6.78800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.409765|43762881|89.88000000|30.97600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.409765|43762882|89.88000000|1.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.409765|43762883|89.88000000|1.28000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.409765|43762884|89.88000000|22.27400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:45|0.43984|43762885|89.89000000|22.27000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:46|0.166344|43762886|89.90000000|9.16700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:47|0.941678|43762887|89.89000000|1.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:49|0.288288|43762888|89.89000000|1.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.009599|43762889|89.86000000|1.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.009599|43762890|89.87000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.009599|43762891|89.88000000|10.46900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.278661|43762892|89.87000000|0.85000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.278661|43762893|89.87000000|1.45400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.278661|43762894|89.86000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.308834|43762895|89.86000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.308834|43762896|89.85000000|4.23200000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:53|0.308834|43762897|89.84000000|21.27400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.505156|43762898|89.84000000|82.39500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.526314|43762899|89.84000000|12.66800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.553551|43762900|89.84000000|1.62100000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.588564|43762901|89.84000000|3.86300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.592129|43762902|89.84000000|24.20600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:54|0.7084|43762903|89.84000000|4.80300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:55|0.604112|43762904|89.82000000|2.22000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.534759|43762905|89.79000000|3.01600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.542078|43762906|89.79000000|1.98400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.554799|43762907|89.77000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.613203|43762908|89.76000000|2.29600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.670925|43762909|89.77000000|2.38200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:56|0.670925|43762910|89.77000000|2.32300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:58|0.761503|43762911|89.72000000|5.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.082515|43762912|89.72000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.082515|43762913|89.72000000|1.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.125709|43762914|89.72000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.240564|43762915|89.74000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.338679|43762916|89.75000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:36:59|0.338679|43762917|89.75000000|11.41400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:00|0.635215|43762918|89.76000000|1.00800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:01|0.66323|43762919|89.75000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:01|0.66323|43762920|89.74000000|3.98500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:01|0.750382|43762921|89.74000000|88.01500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:01|0.750382|43762922|89.74000000|1.47400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:02|0.373562|43762923|89.76000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:02|0.431554|43762924|89.76000000|6.99200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:02|0.632953|43762925|89.77000000|1.07500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.434684|43762926|89.75000000|1.06100000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.434684|43762927|89.75000000|0.29600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.434684|43762928|89.74000000|1.08900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.434684|43762929|89.74000000|2.59500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.449808|43762930|89.73000000|2.59500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.449808|43762931|89.72000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.453381|43762932|89.72000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.56001|43762933|89.70000000|4.79000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:03|0.634936|43762934|89.72000000|0.11100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.183372|43762935|89.72000000|25.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.456737|43762936|89.73000000|7.69000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.456737|43762937|89.74000000|1.05100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.719967|43762938|89.72000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.810585|43762939|89.72000000|7.99900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:04|0.915814|43762940|89.72000000|0.59900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:05|0.534598|43762941|89.71000000|1.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:05|0.973591|43762942|89.71000000|0.33100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:05|0.973591|43762943|89.71000000|0.47700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.249368|43762944|89.71000000|1.24500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.357814|43762945|89.71000000|1.22900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.397521|43762946|89.71000000|1.21400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:06|0.443436|43762947|89.71000000|1.19900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:07|0.128786|43762948|89.74000000|1.13600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:07|0.377778|43762949|89.74000000|1.17000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:07|0.440679|43762950|89.74000000|1.15500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:07|0.475707|43762951|89.74000000|1.14000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:08|0.021612|43762952|89.73000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:08|0.021612|43762953|89.73000000|3.83700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:10|0.684231|43762954|89.72000000|7.99900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:10|0.981669|43762955|89.74000000|0.14900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:12|0.080285|43762956|89.75000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:12|0.080285|43762957|89.75000000|8.66700000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:14|0.35134|43762958|89.72000000|2.19200000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:16|0.964279|43762959|89.71000000|1.35300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.007853|43762960|89.71000000|1.76500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.038026|43762961|89.71000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.038026|43762962|89.71000000|1.24000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.038026|43762963|89.72000000|16.08000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.184817|43762964|89.73000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.184817|43762965|89.73000000|9.63500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:18|0.906092|43762966|89.78000000|0.26100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.362665|43762967|89.77000000|2.00800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.793961|43762968|89.74000000|2.53800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.793961|43762969|89.73000000|2.86300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.793961|43762970|89.73000000|5.94300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:19|0.814348|43762971|89.72000000|5.35600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.347262|43762972|89.67000000|1.07500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.429542|43762973|89.65000000|0.10000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.646977|43762974|89.64000000|0.00400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.646977|43762975|89.63000000|2.49600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.738344|43762976|89.63000000|4.30500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:22|0.764472|43762977|89.63000000|1.23700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:23|0.324544|43762978|89.63000000|1.22100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.406658|43762979|89.63000000|0.00600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.534496|43762980|89.65000000|0.00400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.534496|43762981|89.65000000|0.02100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.664026|43762982|89.65000000|1.47900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.713152|43762983|89.65000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.901087|43762984|89.65000000|1.93300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.930189|43762985|89.65000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:25|0.93464|43762986|89.66000000|11.11200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:26|0.514181|43762987|89.66000000|1.47500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:26|0.79805|43762988|89.68000000|24.20000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:26|0.79805|43762989|89.68000000|0.00400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:26|0.92772|43762990|89.69000000|8.00000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.307953|43762991|89.70000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.862976|43762992|89.72000000|37.06600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.885408|43762993|89.72000000|2.18600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.904775|43762994|89.72000000|221.40400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.91622|43762995|89.72000000|200.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.920701|43762996|89.71000000|1.17600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.920701|43762997|89.72000000|27.00700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:27|0.971206|43762998|89.72000000|2.01800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.108517|43762999|89.72000000|0.40600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.133001|43763000|89.72000000|18.74100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.141151|43763001|89.72000000|16.29000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.162051|43763002|89.72000000|5.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.168386|43763003|89.72000000|50.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.172916|43763004|89.72000000|20.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.175244|43763005|89.72000000|122.39200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.177821|43763006|89.72000000|5.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.189203|43763007|89.72000000|27.52200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.18946|43763008|89.72000000|181.84000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.191151|43763009|89.72000000|201.67200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.205087|43763010|89.72000000|2.22900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.206995|43763011|89.72000000|25.94900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.217372|43763012|89.72000000|7.06400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.256368|43763013|89.72000000|95.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:28|0.537851|43763014|89.72000000|90.61400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:29|0.107311|43763015|89.73000000|2.22000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:29|0.107311|43763016|89.75000000|3.24600000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:29|0.295048|43763017|89.74000000|3.39200000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:29|0.295048|43763018|89.74000000|9.44500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:29|0.331673|43763019|89.74000000|0.62300000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:30|0.920575|43763020|89.74000000|0.05600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:31|0.653766|43763021|89.74000000|5.46900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:34|0.514162|43763022|89.72000000|0.75300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:36|0.772046|43763023|89.71000000|11.41400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:36|0.772046|43763024|89.71000000|1.75200000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:37|0.494564|43763025|89.72000000|0.97800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.056193|43763026|89.73000000|1.84000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.056193|43763027|89.73000000|0.67800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.132262|43763028|89.74000000|2.47500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.310384|43763029|89.76000000|0.00400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:38|0.481548|43763030|89.80000000|0.44500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.379904|43763031|89.78000000|7.99900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.388237|43763032|89.77000000|6.01400000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.787589|43763033|89.76000000|0.04300000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:39|0.794519|43763034|89.76000000|4.91800000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:40|0.936688|43763035|89.77000000|6.84800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:40|0.960287|43763036|89.75000000|1.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:41|0.055499|43763037|89.74000000|6.42000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:42|0.11383|43763038|89.70000000|2.22000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:43|0.761006|43763039|89.72000000|0.26100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:44|0.120176|43763040|89.70000000|0.10000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:44|0.2202|43763041|89.69000000|0.09700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:45|0.118803|43763042|89.68000000|0.02700000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:46|0.023478|43763043|89.67000000|1.57700000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:46|0.059729|43763044|89.67000000|1.23700000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:46|0.928667|43763045|89.69000000|0.03400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:47|0.400809|43763046|89.69000000|2.65500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:47|0.464723|43763047|89.68000000|0.76500000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:49|0.489018|43763048|89.68000000|0.26000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:51|0.465664|43763049|89.68000000|5.73100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:53|0.587463|43763050|89.72000000|2.22000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.621522|43763051|89.79000000|1.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.621522|43763052|89.78000000|1.50000000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.621522|43763053|89.78000000|3.51900000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.699142|43763054|89.77000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.699142|43763055|89.78000000|8.00000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.699142|43763056|89.78000000|18.41700000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.699166|43763057|89.78000000|6.54000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.699166|43763058|89.78000000|1.46100000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.699166|43763059|89.78000000|15.50000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:56|0.858991|43763060|89.76000000|0.88800000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:59|0.735389|43763061|89.78000000|0.44500000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:59|0.735389|43763062|89.79000000|1.47900000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:37:59|0.746904|43763063|89.80000000|2.22000000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:00|0.241535|43763064|89.80000000|1.43600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:00|0.591593|43763065|89.79000000|1.49600000|2
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.329033|43763066|89.79000000|0.03400000|0
1645749481|2022-02-25 00:38:01|2022-02-25 00:38:01|0.686287|43763067|89.77000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:02|0.927485|43763068|89.76000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:02|0.936806|43763069|89.75000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:02|0.936806|43763070|89.75000000|2.52900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.00088|43763071|89.74000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.00088|43763072|89.74000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.062546|43763073|89.73000000|47.09500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.075557|43763074|89.73000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.631202|43763075|89.74000000|1.07600000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:03|0.882657|43763076|89.72000000|2.22000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.059147|43763077|89.73000000|2.00700000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.059513|43763078|89.72000000|6.84800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.059513|43763079|89.72000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:05|0.454291|43763080|89.70000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.735578|43763081|89.71000000|0.99900000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.735578|43763082|89.72000000|4.00600000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.735578|43763083|89.72000000|0.32900000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.885256|43763084|89.69000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:06|0.885256|43763085|89.69000000|1.66100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.716198|43763086|89.69000000|2.93600000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:08|0.825953|43763087|89.70000000|1.35200000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:09|0.705343|43763088|89.74000000|0.00400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:10|0.334185|43763089|89.77000000|2.22000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.065814|43763090|89.80000000|1.13300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.103107|43763091|89.80000000|1.13300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.163767|43763092|89.80000000|0.11700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.163767|43763093|89.80000000|1.11900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.163767|43763094|89.79000000|3.91600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:11|0.191436|43763095|89.80000000|0.61000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:12|0.5238|43763096|89.78000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:12|0.5238|43763097|89.77000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:12|0.5238|43763098|89.77000000|4.63800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763099|89.78000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763100|89.78000000|23.71500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763101|89.77000000|1.36400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763102|89.77000000|2.26100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763103|89.76000000|4.95900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763104|89.76000000|6.20000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:13|0.526681|43763105|89.76000000|45.35100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.992177|43763106|89.76000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.992177|43763107|89.75000000|2.22000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.992177|43763108|89.74000000|22.28000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.992177|43763109|89.74000000|22.28000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.992177|43763110|89.74000000|6.45500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:14|0.996141|43763111|89.74000000|39.75700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:15|0.246795|43763112|89.72000000|10.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:15|0.375467|43763113|89.73000000|2.50100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:15|0.503892|43763114|89.73000000|1.46100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:16|0.120846|43763115|89.76000000|6.84800000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:17|0.132135|43763116|89.76000000|1.93500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:18|0.273871|43763117|89.74000000|4.37200000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:18|0.573288|43763118|89.74000000|3.62800000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.213386|43763119|89.78000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.313306|43763120|89.78000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.454595|43763121|89.79000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:19|0.61452|43763122|89.79000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:21|0.118501|43763123|89.83000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:22|0.235859|43763124|89.85000000|2.22000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:22|0.897503|43763125|89.90000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:24|0.054554|43763126|89.83000000|0.75300000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:24|0.077845|43763127|89.83000000|0.75300000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:24|0.18627|43763128|89.84000000|0.59100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:24|0.18627|43763129|89.84000000|0.44500000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:24|0.18627|43763130|89.84000000|3.13200000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763131|89.82000000|6.84800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763132|89.81000000|14.66900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763133|89.81000000|3.14800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763134|89.81000000|2.82200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763135|89.80000000|6.20000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763136|89.79000000|6.20000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763137|89.79000000|13.12900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:25|0.010901|43763138|89.78000000|4.81600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:26|0.710643|43763139|89.79000000|6.84800000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:28|0.242334|43763140|89.79000000|11.41400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:28|0.52172|43763141|89.76000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:29|0.763268|43763142|89.77000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:29|0.763268|43763143|89.77000000|0.68400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:29|0.763268|43763144|89.77000000|3.11300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:29|0.763268|43763145|89.76000000|0.24600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:29|0.763268|43763146|89.76000000|2.27300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:29|0.763268|43763147|89.76000000|12.76500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:31|0.090951|43763148|89.76000000|0.37400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:32|0.105249|43763149|89.78000000|0.02700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:33|0.324827|43763150|89.80000000|0.32500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:38|0.210516|43763151|89.80000000|0.10000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:38|0.763272|43763152|89.81000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:40|0.667526|43763153|89.82000000|0.61500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:42|0.248548|43763154|89.83000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:46|0.285919|43763155|89.82000000|0.14100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:46|0.889365|43763156|89.81000000|0.14500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:50|0.076585|43763157|89.78000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:51|0.617249|43763158|89.75000000|2.22000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:51|0.617249|43763159|89.75000000|3.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:52|0.010947|43763160|89.74000000|1.40100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:52|0.20309|43763161|89.72000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:53|0.637081|43763162|89.69000000|0.01000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:53|0.659023|43763163|89.71000000|1.81500000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:55|0.608077|43763164|89.72000000|1.77200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:55|0.608077|43763165|89.72000000|0.01200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.145761|43763166|89.71000000|0.76100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.161407|43763167|89.71000000|0.73900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.176409|43763168|89.69000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.176534|43763169|89.68000000|2.22000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:57|0.581168|43763170|89.67000000|0.68400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:59|0.168845|43763171|89.67000000|0.78400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:38:59|0.47254|43763172|89.67000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:00|0.443606|43763173|89.69000000|2.23800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:01|0.841067|43763174|89.69000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:04|0.690627|43763175|89.70000000|0.30000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:05|0.958029|43763176|89.70000000|1.82800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:06|0.967295|43763177|89.67000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:07|0.049587|43763178|89.66000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:07|0.049587|43763179|89.66000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:07|0.899153|43763180|89.65000000|0.26100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:08|0.794441|43763181|89.64000000|0.04800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:11|0.596489|43763182|89.61000000|1.10800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:12|0.541059|43763183|89.59000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:13|0.267794|43763184|89.61000000|1.24800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:13|0.267794|43763185|89.61000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:13|0.267794|43763186|89.61000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:14|0.095724|43763187|89.59000000|0.07300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:14|0.181543|43763188|89.62000000|0.04800000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:14|0.877603|43763189|89.60000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:15|0.018326|43763190|89.58000000|0.62100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:16|0.996764|43763191|89.58000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.540659|43763192|89.54000000|8.59300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.561142|43763193|89.54000000|1.40700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:17|0.727484|43763194|89.53000000|2.61600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.19042|43763195|89.52000000|0.01400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.513332|43763196|89.50000000|1.67600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.513332|43763197|89.50000000|0.12300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.513332|43763198|89.50000000|0.02000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.513332|43763199|89.50000000|0.35300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.513332|43763200|89.50000000|1.09100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.542133|43763201|89.49000000|0.02800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:18|0.542133|43763202|89.49000000|0.55900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.395215|43763203|89.52000000|0.59300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.395215|43763204|89.50000000|1.29500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.395215|43763205|89.50000000|3.04100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.402574|43763206|89.52000000|3.04100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.402574|43763207|89.51000000|1.00800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.402574|43763208|89.49000000|1.73500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.402574|43763209|89.49000000|6.20000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.402574|43763210|89.49000000|23.04400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.410765|43763211|89.48000000|0.33500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.410765|43763212|89.48000000|4.71100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.421294|43763213|89.48000000|1.93100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.421294|43763214|89.48000000|2.21300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.423155|43763215|89.48000000|1.10800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.423155|43763216|89.47000000|3.03600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.431971|43763217|89.47000000|0.01700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.436827|43763218|89.46000000|0.02600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.436827|43763219|89.46000000|0.33500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.436827|43763220|89.46000000|3.78300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.439725|43763221|89.46000000|163.85400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.444787|43763222|89.46000000|4.14400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.453306|43763223|89.46000000|4.14400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.455919|43763224|89.46000000|35.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.458744|43763225|89.46000000|28.39500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.458744|43763226|89.46000000|6.44300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.470874|43763227|89.46000000|3.22100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.479662|43763228|89.45000000|0.64100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.479662|43763229|89.45000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.479662|43763230|89.44000000|0.02100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.479662|43763231|89.44000000|15.36000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.496233|43763232|89.43000000|0.33100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.502149|43763233|89.42000000|0.33700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.502149|43763234|89.42000000|0.33500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.502149|43763235|89.42000000|3.47200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.536292|43763236|89.43000000|3.81300000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:19|0.623547|43763237|89.43000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.082546|43763238|89.41000000|1.20000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.082546|43763239|89.41000000|0.00400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.082546|43763240|89.41000000|0.39600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.125973|43763241|89.44000000|6.42000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.546855|43763242|89.47000000|6.20000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.546855|43763243|89.47000000|2.22100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.578482|43763244|89.48000000|6.20000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:20|0.620011|43763245|89.49000000|6.20000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:21|0.443444|43763246|89.49000000|5.23100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:21|0.518176|43763247|89.49000000|23.24600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:21|0.880513|43763248|89.48000000|4.74500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:21|0.907803|43763249|89.47000000|7.99900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:21|0.92255|43763250|89.47000000|0.00100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:22|0.103463|43763251|89.46000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:22|0.166544|43763252|89.45000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:22|0.24884|43763253|89.46000000|1.07700000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.693779|43763254|89.48000000|16.96100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:23|0.925658|43763255|89.49000000|5.83000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.200781|43763256|89.50000000|5.81700000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.222993|43763257|89.50000000|0.38300000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.335627|43763258|89.51000000|6.20000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.335627|43763259|89.51000000|2.22000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.361897|43763260|89.52000000|6.20000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.543194|43763261|89.55000000|6.20000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.631139|43763262|89.53000000|0.08100000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.631139|43763263|89.53000000|15.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:24|0.631139|43763264|89.52000000|7.71600000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:25|0.831527|43763265|89.52000000|0.03300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.209523|43763266|89.53000000|0.02200000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:28|0.717661|43763267|89.53000000|0.87400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:29|0.060262|43763268|89.52000000|10.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.23525|43763269|89.53000000|7.12000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.25441|43763270|89.53000000|0.00600000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:30|0.699661|43763271|89.56000000|0.00400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:32|0.198726|43763272|89.61000000|0.53300000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:33|0.22157|43763273|89.61000000|1.68700000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:33|0.526753|43763274|89.63000000|3.50000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.386086|43763275|89.61000000|5.74800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.403686|43763276|89.61000000|0.67200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.439956|43763277|89.60000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:34|0.439956|43763278|89.61000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:37|0.402341|43763279|89.59000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:37|0.402341|43763280|89.57000000|1.84700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:37|0.402341|43763281|89.57000000|22.01700000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:38|0.320551|43763282|89.57000000|2.28300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:38|0.400748|43763283|89.57000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:40|0.271424|43763284|89.61000000|0.02900000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:41|0.186665|43763285|89.61000000|0.01800000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:43|0.141177|43763286|89.61000000|6.42000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:43|0.251567|43763287|89.63000000|10.70000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:43|0.510797|43763288|89.64000000|0.00400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:43|0.636895|43763289|89.65000000|1.07800000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:46|0.449519|43763290|89.61000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:46|0.774719|43763291|89.61000000|2.29200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.488039|43763292|89.59000000|1.50000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.521325|43763293|89.58000000|0.55800000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.522989|43763294|89.59000000|8.00000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.522989|43763295|89.59000000|1.83400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.522989|43763296|89.60000000|5.03900000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:47|0.941254|43763297|89.56000000|2.22000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.869128|43763298|89.55000000|8.00000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.869128|43763299|89.55000000|1.81000000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.869128|43763300|89.54000000|17.97400000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:49|0.910732|43763301|89.55000000|1.23500000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:53|0.476932|43763302|89.50000000|1.70100000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:54|0.131178|43763303|89.55000000|0.28300000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:56|0.297923|43763304|89.56000000|0.07700000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:57|0.848727|43763305|89.55000000|1.59500000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.689747|43763306|89.58000000|0.00400000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.719842|43763307|89.59000000|2.22000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.719842|43763308|89.59000000|2.99000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.733169|43763309|89.60000000|5.97900000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:58|0.785818|43763310|89.61000000|2.96000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:59|0.003534|43763311|89.64000000|2.19300000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:39:59|0.580191|43763312|89.65000000|0.80000000|0
1645749602|2022-02-25 00:40:02|2022-02-25 00:40:00|0.157713|43763313|89.63000000|0.67200000|2
1645749602|2022-02-25 00:40:02|2022-02-25 00:40:00|0.201573|43763314|89.62000000|2.15200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:01|0.488817|43763315|89.63000000|0.01100000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:01|0.791362|43763316|89.63000000|2.06100000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:01|0.830143|43763317|89.62000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:01|0.830143|43763318|89.62000000|1.86900000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.218371|43763319|89.64000000|0.44600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.493334|43763320|89.65000000|7.36000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.504432|43763321|89.65000000|73.57200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.517677|43763322|89.65000000|10.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.520653|43763323|89.65000000|13.15600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.561372|43763324|89.65000000|21.76400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:02|0.616675|43763325|89.65000000|122.27000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410288|43763326|89.66000000|2.15600000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:03|0.410288|43763327|89.66000000|8.13000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:04|0.160319|43763328|89.64000000|1.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:04|0.582731|43763329|89.62000000|0.31500000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:04|0.752892|43763330|89.61000000|4.26200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:05|0.163587|43763331|89.60000000|8.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:05|0.463651|43763332|89.59000000|2.22000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:07|0.496253|43763333|89.58000000|2.23200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:07|0.515956|43763334|89.57000000|27.89400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:09|0.228105|43763335|89.58000000|9.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:11|0.523474|43763336|89.59000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:16|0.516807|43763337|89.60000000|2.73400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:17|0.748926|43763338|89.59000000|2.23200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:17|0.917242|43763339|89.58000000|1.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.09677|43763340|89.57000000|10.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.273704|43763341|89.56000000|0.00400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.273704|43763342|89.56000000|0.03300000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:18|0.297583|43763343|89.56000000|7.96700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.022878|43763344|89.55000000|8.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.022878|43763345|89.54000000|19.90400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.028263|43763346|89.54000000|6.27000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.031771|43763347|89.54000000|1.73000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.083084|43763348|89.55000000|1.22000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.083084|43763349|89.55000000|25.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.105292|43763350|89.52000000|7.21300000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:20|0.344817|43763351|89.51000000|2.22000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:22|0.835352|43763352|89.51000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:22|0.835352|43763353|89.51000000|1.26200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:22|0.958559|43763354|89.52000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:23|0.381807|43763355|89.54000000|2.26800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:25|0.515883|43763356|89.54000000|0.01100000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:25|0.530022|43763357|89.54000000|2.73600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:25|0.61612|43763358|89.53000000|28.47700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:26|0.902445|43763359|89.53000000|22.20500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:28|0.03601|43763360|89.55000000|0.00400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:30|0.217284|43763361|89.55000000|6.42000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:30|0.262421|43763362|89.56000000|2.22000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:33|0.879699|43763363|89.61000000|28.47700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:33|0.879699|43763364|89.60000000|4.30700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:34|0.894934|43763365|89.63000000|2.22000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:35|0.107016|43763366|89.63000000|0.01800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:36|0.125186|43763367|89.61000000|0.55800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:36|0.975677|43763368|89.62000000|0.28100000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.780118|43763369|89.63000000|1.26200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.780118|43763370|89.64000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.780118|43763371|89.64000000|0.44600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.780118|43763372|89.64000000|3.86600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:37|0.780118|43763373|89.65000000|2.84800000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:38|0.813759|43763374|89.62000000|28.47700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:39|0.878688|43763375|89.65000000|8.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:45|0.941943|43763376|89.63000000|0.20500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:46|0.339875|43763377|89.63000000|3.00800000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:47|0.474209|43763378|89.64000000|1.06600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.100197|43763379|89.64000000|1.38800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.100197|43763380|89.63000000|0.10700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:48|0.22593|43763381|89.62000000|0.24600000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:50|0.810697|43763382|89.64000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:50|0.810697|43763383|89.65000000|2.93700000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:51|0.23393|43763384|89.62000000|0.16800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:51|0.83243|43763385|89.65000000|2.05300000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:51|0.83243|43763386|89.66000000|0.08200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.579845|43763387|89.67000000|0.00400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.651661|43763388|89.70000000|5.78900000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:53|0.872367|43763389|89.74000000|11.72300000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.319866|43763390|89.73000000|1.74900000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.429995|43763391|89.73000000|0.43600000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.783775|43763392|89.73000000|1.06400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.823041|43763393|89.72000000|2.15500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.849058|43763394|89.72000000|1.23500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.937827|43763395|89.73000000|0.57200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:54|0.96766|43763396|89.73000000|0.41800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:55|0.681854|43763397|89.73000000|0.41200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:55|0.878111|43763398|89.73000000|0.53700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:57|0.731226|43763399|89.73000000|0.87800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:57|0.734685|43763400|89.73000000|0.62200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:57|0.985445|43763401|89.73000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:57|0.985445|43763402|89.73000000|15.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:57|0.992939|43763403|89.74000000|0.60000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.040021|43763404|89.74000000|3.47200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763405|89.73000000|2.37000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763406|89.73000000|0.36700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763407|89.72000000|8.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763408|89.72000000|2.86800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763409|89.72000000|10.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763410|89.71000000|5.99200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763411|89.71000000|2.82900000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763412|89.70000000|0.00400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763413|89.70000000|27.84500000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763414|89.69000000|6.20000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:40:58|0.535664|43763415|89.69000000|7.41600000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:01|0.933553|43763416|89.73000000|1.10000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.009476|43763417|89.73000000|5.32000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.009476|43763418|89.73000000|1.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:02|0.368309|43763419|89.74000000|5.11900000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:03|0.125708|43763420|89.80000000|0.00400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:03|0.125708|43763421|89.80000000|3.16500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:03|0.59471|43763422|89.81000000|0.08200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:04|0.367939|43763423|89.78000000|1.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.214704|43763424|89.78000000|4.99200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.214704|43763425|89.78000000|1.85600000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.463033|43763426|89.75000000|0.35600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.827039|43763427|89.76000000|3.06000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:05|0.937457|43763428|89.75000000|1.50000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:06|0.348633|43763429|89.76000000|0.80600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:07|0.760601|43763430|89.75000000|2.22800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:08|0.1221|43763431|89.73000000|1.13100000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:08|0.1221|43763432|89.74000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:08|0.1221|43763433|89.74000000|13.86900000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:08|0.494224|43763434|89.73000000|11.48000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.327235|43763435|89.69000000|2.94700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.367242|43763436|89.68000000|0.00400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.367242|43763437|89.68000000|0.72700000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.444458|43763438|89.68000000|1.51000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:09|0.7259|43763439|89.67000000|0.85100000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.129466|43763440|89.66000000|0.81400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.189566|43763441|89.65000000|32.32000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.189566|43763442|89.65000000|2.22000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.189566|43763443|89.65000000|50.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:11|0.676072|43763444|89.63000000|1.07700000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:17|0.714921|43763445|89.66000000|1.52500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:18|0.207081|43763446|89.70000000|0.26100000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:18|0.876003|43763447|89.70000000|1.33200000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:21|0.560955|43763448|89.65000000|9.08000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:21|0.865029|43763449|89.68000000|0.10000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:22|0.852753|43763450|89.68000000|0.10100000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:27|0.032434|43763451|89.70000000|8.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:29|0.232957|43763452|89.71000000|0.00400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:29|0.232957|43763453|89.71000000|0.09600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:29|0.247164|43763454|89.71000000|15.40400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:29|0.247164|43763455|89.71000000|0.18700000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:29|0.247164|43763456|89.71000000|1.85600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:32|0.77331|43763457|89.66000000|8.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:32|0.77331|43763458|89.65000000|3.00000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:33|0.548879|43763459|89.66000000|0.20000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:35|0.828384|43763460|89.70000000|1.04600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:35|0.902459|43763461|89.69000000|0.41800000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:40|0.604693|43763462|89.72000000|2.22000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:40|0.604693|43763463|89.72000000|0.63100000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:40|0.69115|43763464|89.72000000|0.00400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.131432|43763465|89.72000000|6.42000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.351625|43763466|89.70000000|0.74900000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.418985|43763467|89.72000000|1.32700000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.455806|43763468|89.72000000|1.21000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.492497|43763469|89.72000000|1.19500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:42|0.511065|43763470|89.71000000|7.99900000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.240254|43763471|89.72000000|1.18000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.240254|43763472|89.72000000|6.73500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.284525|43763473|89.72000000|1.16500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.319|43763474|89.72000000|1.15000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:43|0.460827|43763475|89.72000000|1.07600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:47|0.252021|43763476|89.68000000|0.00400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:47|0.252021|43763477|89.66000000|3.22400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:49|0.043863|43763478|89.69000000|1.66400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:49|0.247005|43763479|89.69000000|0.96500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:51|0.072403|43763480|89.69000000|2.62900000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:51|0.072403|43763481|89.70000000|0.10500000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:52|0.839655|43763482|89.69000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:54|0.881082|43763483|89.70000000|1.07600000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:55|0.712079|43763484|89.70000000|3.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:56|0.170335|43763485|89.69000000|8.00000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:56|0.170335|43763486|89.70000000|3.42000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:56|0.170335|43763487|89.70000000|6.01000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:56|0.170335|43763488|89.70000000|15.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:56|0.170335|43763489|89.71000000|15.50000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:56|0.170335|43763490|89.71000000|1.13000000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.507029|43763491|89.69000000|5.02800000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.551036|43763492|89.68000000|1.62200000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.63276|43763493|89.67000000|0.81100000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.712744|43763494|89.68000000|0.00400000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.864222|43763495|89.65000000|17.73000000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:41:57|0.864222|43763496|89.65000000|0.00400000|2
1645749721|2022-02-25 00:42:01|2022-02-25 00:42:01|0.420324|43763497|89.66000000|5.58800000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:42:01|0.420324|43763498|89.66000000|28.54900000|0
1645749721|2022-02-25 00:42:01|2022-02-25 00:42:01|0.660764|43763499|89.68000000|10.18400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:01|0.844141|43763500|89.68000000|4.16500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:01|0.856852|43763501|89.68000000|2.73500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:03|0.655965|43763502|89.68000000|3.04900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:06|0.523686|43763503|89.71000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:06|0.523686|43763504|89.72000000|1.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:06|0.523686|43763505|89.72000000|3.63500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:08|0.044779|43763506|89.70000000|0.01700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.347256|43763507|89.70000000|1.57800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.347256|43763508|89.70000000|0.61100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:09|0.347256|43763509|89.71000000|0.84100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.137311|43763510|89.69000000|2.01900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.167211|43763511|89.69000000|1.23600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.499317|43763512|89.67000000|36.44000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.499317|43763513|89.67000000|28.91300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.541272|43763514|89.67000000|13.68100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:10|0.55774|43763515|89.67000000|26.19600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:11|0.275034|43763516|89.62000000|2.66500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:11|0.31197|43763517|89.62000000|1.24500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:11|0.350009|43763518|89.62000000|0.61500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:11|0.973342|43763519|89.62000000|0.02200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:12|0.025427|43763520|89.61000000|0.01700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:12|0.686007|43763521|89.61000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:13|0.404141|43763522|89.62000000|1.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:13|0.404141|43763523|89.62000000|1.78000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:13|0.433314|43763524|89.62000000|17.12100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:13|0.708951|43763525|89.61000000|1.00900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.055098|43763526|89.61000000|0.62200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.511611|43763527|89.60000000|7.30900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.511611|43763528|89.61000000|1.69500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.511611|43763529|89.61000000|21.74600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.511611|43763530|89.61000000|2.64000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.511611|43763531|89.62000000|6.42000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.511611|43763532|89.62000000|15.68300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:14|0.560336|43763533|89.60000000|2.49600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.758932|43763534|89.60000000|6.42000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:15|0.797591|43763535|89.61000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:16|0.892479|43763536|89.58000000|30.51900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:16|0.892498|43763537|89.58000000|0.00100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:17|0.057873|43763538|89.58000000|2.16400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:17|0.560194|43763539|89.57000000|2.22000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:17|0.574532|43763540|89.56000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.311793|43763541|89.57000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:18|0.469358|43763542|89.57000000|0.97100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.657715|43763543|89.49000000|2.22000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:20|0.683419|43763544|89.49000000|0.69700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.703369|43763545|89.45000000|13.85800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.895202|43763546|89.43000000|2.23600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:21|0.957669|43763547|89.43000000|5.76400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.325753|43763548|89.40000000|1.25700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.325753|43763549|89.40000000|6.19900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.325768|43763550|89.40000000|0.00100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.41293|43763551|89.41000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:22|0.58007|43763552|89.42000000|1.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.085866|43763553|89.42000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.316617|43763554|89.39000000|0.22400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.832237|43763555|89.38000000|0.12400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:23|0.894672|43763556|89.37000000|0.14900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.126923|43763557|89.38000000|0.98900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.248862|43763558|89.36000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:24|0.734662|43763559|89.36000000|1.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.034578|43763560|89.37000000|5.99200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.034578|43763561|89.37000000|1.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.076392|43763562|89.37000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763563|89.39000000|2.87000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763564|89.39000000|5.35600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763565|89.39000000|71.36100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763566|89.39000000|15.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763567|89.39000000|2.79800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763568|89.40000000|15.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763569|89.40000000|3.05300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763570|89.40000000|22.39400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763571|89.40000000|22.39400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763572|89.40000000|5.74100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763573|89.40000000|20.30000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763574|89.40000000|10.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763575|89.40000000|21.25700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763576|89.40000000|19.04700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763577|89.41000000|9.18200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763578|89.41000000|10.79300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763579|89.41000000|11.66100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763580|89.42000000|9.03000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763581|89.42000000|2.22000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763582|89.42000000|27.98200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763583|89.42000000|11.48200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763584|89.42000000|33.75000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763585|89.42000000|27.74200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763586|89.43000000|8.03700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763587|89.43000000|40.71500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.275908|43763588|89.43000000|14.99700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.317246|43763589|89.38000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.317246|43763590|89.38000000|2.79800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:25|0.717925|43763591|89.39000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.239841|43763592|89.39000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.322109|43763593|89.40000000|5.12900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.447881|43763594|89.41000000|1.29500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:26|0.450185|43763595|89.41000000|18.67100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.496406|43763596|89.43000000|3.06500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:28|0.603801|43763597|89.44000000|2.22000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:29|0.36301|43763598|89.42000000|0.07700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:31|0.311303|43763599|89.41000000|0.10000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:32|0.08071|43763600|89.38000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:32|0.535942|43763601|89.36000000|0.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:32|0.661529|43763602|89.34000000|0.04400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.235396|43763603|89.34000000|0.12600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.235396|43763604|89.34000000|0.67100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.299231|43763605|89.33000000|0.02100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.730817|43763606|89.33000000|0.78600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.734193|43763607|89.33000000|4.94900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:33|0.73563|43763608|89.33000000|9.76500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:34|0.218433|43763609|89.34000000|3.21000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:34|0.23906|43763610|89.34000000|4.79000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:34|0.622284|43763611|89.34000000|2.97500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:34|0.706673|43763612|89.34000000|5.02500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.023272|43763613|89.35000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.023272|43763614|89.35000000|15.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.023272|43763615|89.34000000|1.86100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.023272|43763616|89.34000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.023272|43763617|89.33000000|15.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.023272|43763618|89.33000000|2.49900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.641432|43763619|89.32000000|0.11200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.641432|43763620|89.32000000|0.33600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.641432|43763621|89.32000000|0.33900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.641432|43763622|89.32000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.641432|43763623|89.32000000|0.38900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:36|0.779774|43763624|89.31000000|0.26900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:37|0.18156|43763625|89.30000000|0.14900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:38|0.964087|43763626|89.34000000|1.24100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:38|0.983292|43763627|89.34000000|5.51800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:40|0.22129|43763628|89.31000000|0.81100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:40|0.931776|43763629|89.28000000|0.17000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:40|0.931776|43763630|89.28000000|0.22500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:40|0.931776|43763631|89.28000000|0.04900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:40|0.931776|43763632|89.28000000|5.26700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763633|89.27000000|0.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763634|89.27000000|0.02600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763635|89.27000000|0.57000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763636|89.27000000|0.22700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763637|89.27000000|0.25100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763638|89.27000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763639|89.27000000|13.86300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.317348|43763640|89.27000000|10.62100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.365233|43763641|89.26000000|0.33500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.365233|43763642|89.26000000|0.47100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.365233|43763643|89.26000000|1.31100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.588804|43763644|89.26000000|0.77000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.588804|43763645|89.26000000|0.00400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763646|89.26000000|0.79500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763647|89.25000000|0.36600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763648|89.25000000|0.30600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763649|89.25000000|0.33700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763650|89.25000000|2.41200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763651|89.25000000|15.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763652|89.25000000|9.79900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763653|89.24000000|1.01200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763654|89.24000000|0.04800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763655|89.24000000|2.22000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763656|89.23000000|0.56900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763657|89.23000000|0.34400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763658|89.23000000|0.44700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763659|89.23000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763660|89.23000000|0.01000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763661|89.23000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763662|89.23000000|24.30000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763663|89.23000000|5.35600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763664|89.23000000|46.47500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763665|89.22000000|0.42200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763666|89.22000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763667|89.22000000|0.02100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763668|89.22000000|12.06400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763669|89.21000000|0.55900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763670|89.21000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763671|89.21000000|42.76900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763672|89.21000000|41.60200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763673|89.21000000|22.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.681224|43763674|89.21000000|16.40800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:41|0.797018|43763675|89.26000000|0.00400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.097121|43763676|89.24000000|15.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.587393|43763677|89.26000000|24.20000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:42|0.885627|43763678|89.27000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.006555|43763679|89.21000000|13.84800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.031579|43763680|89.20000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.516877|43763681|89.20000000|1.88000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.730112|43763682|89.19000000|0.33600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.755518|43763683|89.19000000|6.52800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:45|0.755518|43763684|89.19000000|1.46800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:46|0.363444|43763685|89.20000000|1.12500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.236818|43763686|89.19000000|1.04000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.42072|43763687|89.20000000|1.07500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:47|0.563631|43763688|89.19000000|1.30100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.185346|43763689|89.18000000|0.15200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.185346|43763690|89.18000000|0.33600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.185346|43763691|89.18000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.185346|43763692|89.18000000|1.83100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.2461|43763693|89.18000000|1.83100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:48|0.2461|43763694|89.18000000|6.01400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:49|0.491597|43763695|89.16000000|0.57900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:49|0.491597|43763696|89.16000000|0.29200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:49|0.586982|43763697|89.16000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.116536|43763698|89.15000000|0.10100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.116536|43763699|89.15000000|0.33900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.116536|43763700|89.15000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.27404|43763701|89.14000000|0.34600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.27404|43763702|89.14000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.279848|43763703|89.13000000|0.04400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.279848|43763704|89.13000000|0.43600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.279848|43763705|89.13000000|0.12000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.283474|43763706|89.13000000|2.63700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.283474|43763707|89.13000000|0.54400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.30797|43763708|89.12000000|0.47000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.30797|43763709|89.12000000|0.63100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.30797|43763710|89.12000000|0.24300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.30797|43763711|89.12000000|1.12200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.30797|43763712|89.12000000|0.33700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.377053|43763713|89.13000000|2.49300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.432352|43763714|89.14000000|1.41600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.432352|43763715|89.14000000|2.47300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.432352|43763716|89.15000000|2.47300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.432352|43763717|89.16000000|0.62600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.432352|43763718|89.16000000|1.04500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.662584|43763719|89.14000000|5.56200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.662773|43763720|89.14000000|2.43800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.666413|43763721|89.13000000|2.47300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:50|0.679162|43763722|89.12000000|2.47300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:51|0.123754|43763723|89.14000000|0.11100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:52|0.209216|43763724|89.14000000|0.67400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:52|0.476062|43763725|89.11000000|0.02100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:52|0.476062|43763726|89.11000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:52|0.476062|43763727|89.11000000|0.33200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:52|0.916644|43763728|89.11000000|1.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.124539|43763729|89.10000000|0.38900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.124539|43763730|89.10000000|0.37300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763731|89.09000000|0.33600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763732|89.09000000|0.32300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763733|89.09000000|0.53400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763734|89.09000000|0.34300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763735|89.09000000|0.33500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763736|89.09000000|0.32200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763737|89.09000000|0.46200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763738|89.09000000|0.32200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763739|89.09000000|2.26700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763740|89.09000000|0.57100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763741|89.09000000|1.24400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763742|89.09000000|0.45400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763743|89.09000000|0.34500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.150941|43763744|89.09000000|0.39600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.215919|43763745|89.09000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.215919|43763746|89.10000000|0.37300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.215919|43763747|89.10000000|2.14900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.433858|43763748|89.13000000|0.64100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.500494|43763749|89.12000000|7.71800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.528589|43763750|89.11000000|2.03200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.528589|43763751|89.10000000|15.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.528589|43763752|89.10000000|2.14900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.528589|43763753|89.10000000|2.26100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.53788|43763754|89.11000000|2.02800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.758023|43763755|89.10000000|3.43800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:53|0.776124|43763756|89.10000000|8.62400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.193372|43763757|89.11000000|0.06800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.193372|43763758|89.12000000|0.03300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.423821|43763759|89.12000000|5.83200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.908177|43763760|89.16000000|1.19000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.920499|43763761|89.16000000|0.05000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:54|0.97909|43763762|89.17000000|1.94800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.107131|43763763|89.17000000|0.79800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.118658|43763764|89.17000000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.126565|43763765|89.17000000|26.93300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.126615|43763766|89.17000000|45.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.126715|43763767|89.17000000|8.37800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.134231|43763768|89.17000000|39.38100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.134378|43763769|89.17000000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.140168|43763770|89.17000000|15.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.143726|43763771|89.17000000|26.65000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.144605|43763772|89.17000000|51.92100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.148991|43763773|89.17000000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.149093|43763774|89.17000000|8.86600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.161035|43763775|89.17000000|5.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.164554|43763776|89.17000000|15.66400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.164796|43763777|89.17000000|2.24400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.169235|43763778|89.17000000|1.24000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.169235|43763779|89.17000000|0.25200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.238457|43763780|89.21000000|0.60200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.26777|43763781|89.19000000|2.33200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.304524|43763782|89.22000000|20.30000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:55|0.913982|43763783|89.21000000|0.44900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.092026|43763784|89.20000000|0.26200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.312772|43763785|89.18000000|5.35600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.312772|43763786|89.18000000|6.91200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.76364|43763787|89.16000000|9.16000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.77111|43763788|89.16000000|4.54500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:56|0.778466|43763789|89.17000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.027506|43763790|89.14000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.083789|43763791|89.14000000|1.94500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.231719|43763792|89.13000000|1.84800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:57|0.298976|43763793|89.15000000|0.52000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:58|0.695342|43763794|89.14000000|0.44800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:58|0.695342|43763795|89.15000000|9.28200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:58|0.695342|43763796|89.15000000|1.26100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:59|0.112902|43763797|89.12000000|1.87000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:59|0.162649|43763798|89.12000000|0.09200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:59|0.162649|43763799|89.12000000|1.14700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:42:59|0.162649|43763800|89.11000000|0.76700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:00|0.655417|43763801|89.11000000|0.60200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:02|0.059|43763802|89.14000000|0.00800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:02|0.387517|43763803|89.14000000|2.71800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:02|0.496352|43763804|89.15000000|3.18000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.115408|43763805|89.16000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.116801|43763806|89.16000000|3.86300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.124519|43763807|89.16000000|280.35300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.124542|43763808|89.16000000|81.94500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.132472|43763809|89.16000000|70.70000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.136351|43763810|89.16000000|25.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.143878|43763811|89.16000000|10.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.153103|43763812|89.16000000|42.68600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.153227|43763813|89.16000000|6.38200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.163466|43763814|89.16000000|11.10700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.165553|43763815|89.16000000|320.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.180705|43763816|89.16000000|10.27800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.180739|43763817|89.16000000|0.89600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.187838|43763818|89.16000000|20.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.188017|43763819|89.16000000|108.18900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.196866|43763820|89.16000000|57.44600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.19832|43763821|89.16000000|5.13100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.213357|43763822|89.16000000|27.43600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.217529|43763823|89.16000000|37.04900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.226364|43763824|89.16000000|25.72100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.286825|43763825|89.18000000|5.35600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.289692|43763826|89.18000000|1.92700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.344892|43763827|89.18000000|9.96300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.422152|43763828|89.19000000|5.72500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.422152|43763829|89.19000000|1.90100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:04|0.481646|43763830|89.19000000|1.89300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:06|0.523496|43763831|89.18000000|0.06800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:06|0.618869|43763832|89.19000000|14.39900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:07|0.057447|43763833|89.19000000|6.42000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:07|0.057447|43763834|89.19000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:07|0.057447|43763835|89.19000000|15.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:07|0.991092|43763836|89.22000000|0.00400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:07|0.991092|43763837|89.23000000|1.09000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:08|0.017662|43763838|89.20000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:08|0.684185|43763839|89.19000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:08|0.684185|43763840|89.19000000|1.90400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:09|0.111029|43763841|89.20000000|6.42000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:09|0.310191|43763842|89.21000000|1.67100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:09|0.340756|43763843|89.21000000|1.23700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:09|0.455095|43763844|89.21000000|1.22100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:09|0.595177|43763845|89.21000000|0.57900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:10|0.950509|43763846|89.19000000|0.01200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:11|0.509031|43763847|89.20000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:11|0.559144|43763848|89.21000000|1.42700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:11|0.559144|43763849|89.21000000|3.57300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.425754|43763850|89.20000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.425754|43763851|89.20000000|15.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.593298|43763852|89.19000000|2.24000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.632281|43763853|89.18000000|10.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.632281|43763854|89.19000000|9.81400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.642913|43763855|89.18000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:13|0.759166|43763856|89.17000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.064341|43763857|89.16000000|13.68100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.064341|43763858|89.16000000|6.31900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.06899|43763859|89.16000000|2.94700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.108857|43763860|89.15000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.108857|43763861|89.16000000|2.94700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.108857|43763862|89.16000000|5.07100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.108857|43763863|89.16000000|0.44800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:14|0.607169|43763864|89.17000000|0.01100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:15|0.071295|43763865|89.14000000|8.59800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:15|0.197206|43763866|89.14000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:15|0.8933|43763867|89.13000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:16|0.028206|43763868|89.15000000|0.20600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:16|0.282585|43763869|89.15000000|0.44800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:16|0.282585|43763870|89.16000000|5.15200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:16|0.937426|43763871|89.12000000|5.40400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:16|0.937426|43763872|89.12000000|0.35600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:17|0.417256|43763873|89.11000000|1.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:17|0.999664|43763874|89.11000000|1.08700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.340336|43763875|89.13000000|0.54700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.619583|43763876|89.11000000|74.87700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.623516|43763877|89.11000000|15.55600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.623516|43763878|89.11000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.623516|43763879|89.10000000|5.52000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.626557|43763880|89.10000000|0.68000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.626557|43763881|89.10000000|10.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.638139|43763882|89.09000000|2.10000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.64884|43763883|89.09000000|1.34500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.64884|43763884|89.08000000|0.65600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.64884|43763885|89.08000000|0.02700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.64884|43763886|89.08000000|5.97200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.660301|43763887|89.10000000|15.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.660301|43763888|89.10000000|5.07600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.660301|43763889|89.10000000|6.15100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.660301|43763890|89.10000000|6.20000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.660301|43763891|89.10000000|2.68300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.66081|43763892|89.08000000|0.91800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.66081|43763893|89.07000000|0.66200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.66081|43763894|89.07000000|11.68400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.671749|43763895|89.09000000|61.10200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.671749|43763896|89.09000000|3.53100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.671749|43763897|89.10000000|0.44800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.680727|43763898|89.09000000|15.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.680727|43763899|89.09000000|6.15100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.701285|43763900|89.06000000|0.35400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.701285|43763901|89.06000000|0.04000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.701285|43763902|89.06000000|3.35100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.701285|43763903|89.06000000|7.95500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.804912|43763904|89.05000000|0.34600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.804912|43763905|89.05000000|1.09600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.804912|43763906|89.05000000|0.10800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.804912|43763907|89.05000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:18|0.914041|43763908|89.05000000|2.39200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.072492|43763909|89.04000000|0.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.072492|43763910|89.04000000|0.02800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.072492|43763911|89.04000000|0.56200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.072492|43763912|89.04000000|0.32300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.072492|43763913|89.04000000|2.80900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.101578|43763914|89.03000000|0.63300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124431|43763915|89.02000000|0.64400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.124431|43763916|89.02000000|0.33000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.222529|43763917|89.01000000|0.33700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.222529|43763918|89.01000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.328365|43763919|89.00000000|30.07100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.328365|43763920|89.00000000|0.62600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.39717|43763921|89.00000000|169.30300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.39717|43763922|89.00000000|1.50000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.39717|43763923|89.00000000|0.56800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.39717|43763924|89.00000000|0.33700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.39717|43763925|89.00000000|0.02100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.528027|43763926|89.00000000|0.62600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.686244|43763927|89.00000000|1.00600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:19|0.729528|43763928|89.01000000|3.66000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.169447|43763929|89.02000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.217281|43763930|89.02000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.22891|43763931|89.01000000|0.30000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.235081|43763932|89.01000000|7.70000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.497785|43763933|89.02000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.820204|43763934|89.01000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.869132|43763935|89.02000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.958404|43763936|89.03000000|4.45800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.992282|43763937|89.03000000|6.95600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.992282|43763938|89.04000000|5.35600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.992282|43763939|89.04000000|0.44900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:20|0.992282|43763940|89.04000000|3.63700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.016324|43763941|89.01000000|3.92300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:21|0.297893|43763942|89.03000000|1.07300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:24|0.727923|43763943|89.00000000|302.41200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:24|0.73224|43763944|89.00000000|13.08200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:24|0.739424|43763945|89.00000000|41.51900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:24|0.784017|43763946|89.05000000|0.02600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:25|0.269911|43763947|89.06000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:25|0.53064|43763948|89.09000000|9.28600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:25|0.694064|43763949|89.09000000|7.83500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:26|0.649315|43763950|89.07000000|1.10000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.279204|43763951|89.03000000|5.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.423611|43763952|89.03000000|8.62900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.682123|43763953|89.03000000|3.12500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:27|0.686066|43763954|89.03000000|4.54900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:29|0.807254|43763955|89.00000000|1.29500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:29|0.879221|43763956|89.02000000|2.21300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:29|0.995232|43763957|88.99000000|13.62600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.02599|43763958|88.98000000|0.33300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.02599|43763959|88.98000000|0.33900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.02599|43763960|88.98000000|0.33700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.02599|43763961|88.98000000|6.77500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.032826|43763962|88.98000000|71.96900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.074318|43763963|88.98000000|38.08000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.086554|43763964|88.98000000|5.18600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.097924|43763965|88.98000000|15.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.102095|43763966|88.98000000|5.56100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.105947|43763967|88.98000000|13.32100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.123898|43763968|88.97000000|13.83000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.142659|43763969|88.97000000|35.85800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.146704|43763970|88.97000000|19.17700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.153596|43763971|88.96000000|1.20600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.153596|43763972|88.96000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.169144|43763973|88.95000000|0.04900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.169144|43763974|88.95000000|10.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.169144|43763975|88.94000000|1.26300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.169144|43763976|88.94000000|3.11400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.173878|43763977|88.94000000|0.93300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.173878|43763978|88.93000000|0.56600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.173878|43763979|88.93000000|0.14900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.173878|43763980|88.93000000|10.49600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.181525|43763981|88.95000000|10.04900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.185554|43763982|88.95000000|42.23000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.197204|43763983|88.93000000|26.90700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.253718|43763984|88.93000000|2.35700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.703151|43763985|88.96000000|1.88300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:30|0.949249|43763986|88.97000000|11.41400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.03987|43763987|88.96000000|8.55500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.043996|43763988|88.96000000|6.94500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.043996|43763989|88.96000000|3.79100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.101038|43763990|88.97000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:31|0.131262|43763991|88.97000000|2.65900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.284331|43763992|88.97000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.307583|43763993|88.97000000|1.79900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.420068|43763994|88.97000000|1.02500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:33|0.495279|43763995|88.97000000|1.23500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:34|0.021884|43763996|88.95000000|3.95600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:34|0.035953|43763997|88.95000000|2.86600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:34|0.863835|43763998|88.96000000|0.35600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:35|0.739473|43763999|88.93000000|13.60600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.006759|43764000|88.93000000|0.26200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:36|0.052182|43764001|88.93000000|0.05600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.15117|43764002|88.90000000|0.17100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.15117|43764003|88.90000000|0.28200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.15117|43764004|88.90000000|0.74900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.15117|43764005|88.90000000|0.25900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.15117|43764006|88.90000000|13.58800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699209|43764007|88.89000000|0.02700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699209|43764008|88.89000000|0.67400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764009|88.88000000|0.02100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764010|88.87000000|0.33800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764011|88.87000000|0.34100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764012|88.87000000|0.27100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764013|88.87000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764014|88.86000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764015|88.86000000|41.35900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.699535|43764016|88.86000000|5.35600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.707738|43764017|88.87000000|3.88000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764018|88.84000000|1.14500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764019|88.83000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764020|88.82000000|1.31700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764021|88.82000000|0.57300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764022|88.82000000|0.15000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764023|88.82000000|0.22900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764024|88.82000000|29.36600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.746374|43764025|88.82000000|23.41900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.752362|43764026|88.85000000|6.20000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.752362|43764027|88.85000000|102.92200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.757964|43764028|88.85000000|15.50000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.758063|43764029|88.81000000|0.02000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.758063|43764030|88.81000000|0.47400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.758063|43764031|88.81000000|0.33900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.758063|43764032|88.81000000|0.33600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.758063|43764033|88.81000000|23.49500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.785879|43764034|88.81000000|13.62000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.785879|43764035|88.80000000|0.36800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.785879|43764036|88.80000000|0.30700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.785879|43764037|88.80000000|0.23200000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.785879|43764038|88.80000000|2.38000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.896472|43764039|88.80000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:39|0.963278|43764040|88.82000000|0.41800000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.000566|43764041|88.83000000|6.46100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.012531|43764042|88.84000000|0.88700000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.012531|43764043|88.84000000|1.35500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.061579|43764044|88.85000000|28.47700000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.061579|43764045|88.85000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.061579|43764046|88.84000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.061579|43764047|88.84000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.061579|43764048|88.83000000|1.53900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.061579|43764049|88.83000000|4.08500000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.072852|43764050|88.85000000|6.20000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.072852|43764051|88.85000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.254511|43764052|88.83000000|1.88900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.524833|43764053|88.83000000|5.55200000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.695798|43764054|88.86000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.750107|43764055|88.87000000|1.63500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.86958|43764056|88.88000000|11.51600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:40|0.932842|43764057|88.89000000|11.41400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.045883|43764058|88.89000000|4.55900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.057604|43764059|88.89000000|3.44100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.152248|43764060|88.88000000|0.81600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.15809|43764061|88.88000000|7.18400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.229594|43764062|88.87000000|24.60000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.255947|43764063|88.88000000|0.15300000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.279352|43764064|88.87000000|1.70100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.582476|43764065|88.89000000|2.22900000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.713568|43764066|88.90000000|2.22000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.775255|43764067|88.91000000|1.84500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.856011|43764068|88.92000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:41|0.856011|43764069|88.92000000|1.84400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:42|0.658428|43764070|88.92000000|2.10400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:42|0.714939|43764071|88.93000000|2.10400000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:43|0.051254|43764072|88.93000000|0.37600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.057994|43764073|88.94000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.057994|43764074|88.94000000|2.47600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.057994|43764075|88.94000000|0.45000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.111959|43764076|88.95000000|0.88500000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.933857|43764077|88.90000000|13.58100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:44|0.933857|43764078|88.90000000|3.11300000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:45|0.017118|43764079|88.88000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:45|0.439228|43764080|88.90000000|0.01800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:45|0.650895|43764081|88.90000000|0.39100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.302074|43764082|88.90000000|7.51100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:46|0.302074|43764083|88.90000000|7.03800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:47|0.059973|43764084|88.89000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:47|0.13729|43764085|88.91000000|0.10100000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:47|0.211841|43764086|88.91000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:48|0.611758|43764087|88.91000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:48|0.813815|43764088|88.92000000|1.33800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:48|0.813815|43764089|88.92000000|5.35600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:48|0.875677|43764090|88.92000000|1.98000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:49|0.07984|43764091|88.95000000|8.00000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:49|0.509669|43764092|88.97000000|2.22000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:49|0.848537|43764093|88.98000000|2.01400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:50|0.398073|43764094|88.96000000|6.54000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:50|0.408792|43764095|88.96000000|1.46000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:50|0.408792|43764096|88.95000000|3.67600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:50|0.444635|43764097|88.95000000|9.76400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:50|0.444635|43764098|88.95000000|2.22000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:50|0.632213|43764099|88.94000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:52|0.647902|43764100|88.94000000|0.09000000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:52|0.699241|43764101|88.94000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:52|0.811876|43764102|88.93000000|0.29100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:53|0.27764|43764103|88.94000000|1.60100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:54|0.255944|43764104|88.96000000|1.78600000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:54|0.300466|43764105|88.95000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:54|0.315359|43764106|88.95000000|2.41600000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:54|0.326514|43764107|88.96000000|1.78100000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:54|0.337169|43764108|88.97000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:55|0.933548|43764109|88.99000000|0.55900000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:56|0.575183|43764110|88.99000000|0.02800000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:56|0.72684|43764111|88.95000000|0.00400000|2
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:56|0.749267|43764112|88.96000000|8.00000000|0
1645749841|2022-02-25 00:44:01|2022-02-25 00:43:56|0.818877|43764113|88.98000000|1.08500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:57|0.732828|43764114|88.94000000|0.81400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:58|0.00621|43764115|88.94000000|3.83200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:58|0.23007|43764116|88.93000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:58|0.23007|43764117|88.93000000|1.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:58|0.876066|43764118|88.93000000|2.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:59|0.165842|43764119|88.92000000|12.22800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:59|0.1722|43764120|88.92000000|1.27900000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:59|0.286107|43764121|88.90000000|1.83700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:59|0.311083|43764122|88.90000000|1.23700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:59|0.703543|43764123|88.91000000|0.81400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:43:59|0.843051|43764124|88.91000000|2.70700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:00|0.876775|43764125|88.89000000|2.22000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:00|0.876775|43764126|88.89000000|5.78000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:00|0.884137|43764127|88.89000000|7.63400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.021444|43764128|88.88000000|6.13400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.032095|43764129|88.88000000|6.13400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.045689|43764130|88.88000000|260.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.798457|43764131|88.89000000|6.13400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.798457|43764132|88.89000000|142.98400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.814078|43764133|88.89000000|50.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:01|0.996389|43764134|88.89000000|127.64500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.000719|43764135|88.89000000|14.88200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.00692|43764136|88.89000000|15.83500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.015443|43764137|88.89000000|45.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.018101|43764138|88.89000000|25.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.022588|43764139|88.89000000|35.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.029863|43764140|88.89000000|4.82200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.030005|43764141|88.89000000|15.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.030205|43764142|88.89000000|2.24900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.042498|43764143|88.89000000|5.84700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.047366|43764144|88.89000000|7.92900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.054617|43764145|88.89000000|4.34600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.062509|43764146|88.89000000|11.46100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.066117|43764147|88.89000000|18.33700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.091068|43764148|88.89000000|9.48100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.09895|43764149|88.89000000|24.16900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.102491|43764150|88.89000000|14.72300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.121891|43764151|88.89000000|12.16200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.382733|43764152|88.89000000|39.82500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.442186|43764153|88.91000000|3.36900000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.447973|43764154|88.92000000|2.20200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.469784|43764155|88.92000000|7.01000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.570556|43764156|88.93000000|3.75700000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.892874|43764157|88.93000000|10.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.898361|43764158|88.93000000|15.70000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:02|0.898361|43764159|88.93000000|6.20000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:03|0.416101|43764160|88.95000000|11.41400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764161|88.94000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764162|88.93000000|15.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764163|88.93000000|9.77300000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764164|88.92000000|5.35600000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764165|88.92000000|15.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764166|88.92000000|6.20000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764167|88.91000000|1.23600000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764168|88.91000000|6.20000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764169|88.91000000|9.75000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764170|88.90000000|6.20000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.105061|43764171|88.90000000|31.40200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:04|0.646385|43764172|88.92000000|1.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:05|0.43869|43764173|88.94000000|0.00400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:06|0.377249|43764174|88.93000000|3.26600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:06|0.856012|43764175|88.94000000|1.78100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:07|0.483386|43764176|88.94000000|0.55900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.198173|43764177|88.92000000|13.47200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:08|0.759581|43764178|88.92000000|1.07600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:09|0.448007|43764179|88.91000000|1.71500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:09|0.448007|43764180|88.91000000|0.20700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:09|0.448007|43764181|88.91000000|0.03200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:09|0.455202|43764182|88.92000000|0.44900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:10|0.271954|43764183|88.90000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:10|0.271954|43764184|88.90000000|13.52500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:10|0.519932|43764185|88.91000000|1.99800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:10|0.550976|43764186|88.91000000|1.23800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:10|0.878044|43764187|88.91000000|0.65300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:13|0.626311|43764188|88.89000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:13|0.702017|43764189|88.89000000|4.10200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:13|0.71001|43764190|88.89000000|3.89800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:13|0.751445|43764191|88.90000000|4.42300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:13|0.785993|43764192|88.90000000|2.29200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:15|0.638398|43764193|88.90000000|1.33500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:15|0.7238|43764194|88.88000000|45.36400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:15|0.732618|43764195|88.88000000|5.24600000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:15|0.739934|43764196|88.88000000|13.57700000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:15|0.751417|43764197|88.87000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:17|0.986558|43764198|88.94000000|0.00400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.073288|43764199|88.96000000|2.22000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.862754|43764200|88.96000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:18|0.862754|43764201|88.96000000|2.79200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.130614|43764202|88.96000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.130614|43764203|88.96000000|15.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.130614|43764204|88.96000000|3.08700000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:19|0.634799|43764205|88.95000000|0.80100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.394024|43764206|88.93000000|1.70000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.394024|43764207|88.93000000|38.30000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.396869|43764208|88.93000000|10.17300000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.408934|43764209|88.93000000|0.61300000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.470697|43764210|88.92000000|11.12800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.724585|43764211|88.90000000|2.22000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:20|0.724585|43764212|88.90000000|13.59500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:21|0.487179|43764213|88.90000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:21|0.498778|43764214|88.89000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:21|0.498778|43764215|88.89000000|2.83200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:21|0.506959|43764216|88.88000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:21|0.506959|43764217|88.88000000|0.09000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:22|0.351338|43764218|88.90000000|0.18500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:22|0.860569|43764219|88.87000000|0.22400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:23|0.099039|43764220|88.89000000|1.31200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:23|0.919608|43764221|88.87000000|6.02300000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:23|0.923322|43764222|88.87000000|7.35100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.099239|43764223|88.90000000|2.88000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.099239|43764224|88.90000000|0.45000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.099239|43764225|88.91000000|13.20900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.329047|43764226|88.86000000|0.82700000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.329047|43764227|88.85000000|1.41500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:25|0.484475|43764228|88.87000000|2.20500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:27|0.399084|43764229|88.84000000|1.28100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:27|0.516214|43764230|88.84000000|1.23400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:27|0.810909|43764231|88.85000000|2.53100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:29|0.19448|43764232|88.85000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:29|0.19448|43764233|88.85000000|1.28800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:29|0.283686|43764234|88.86000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:29|0.320186|43764235|88.87000000|2.07800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:36|0.069418|43764236|88.89000000|5.10000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:36|0.136572|43764237|88.90000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:36|0.136572|43764238|88.90000000|1.77300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:37|0.934954|43764239|88.91000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:42|0.066062|43764240|88.87000000|13.58700000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:42|0.103754|43764241|88.85000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:43|0.210711|43764242|88.87000000|1.82300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:44|0.069962|43764243|88.88000000|1.02000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:46|0.725143|43764244|88.87000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:48|0.438779|43764245|88.89000000|4.02800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.220262|43764246|88.91000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.265931|43764247|88.92000000|14.10900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.269397|43764248|88.92000000|3.09000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.501957|43764249|88.93000000|2.22000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.945877|43764250|88.97000000|11.60800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:49|0.96243|43764251|88.97000000|0.00100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:53|0.429142|43764252|88.99000000|0.69400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:54|0.223078|43764253|88.99000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.245519|43764254|88.95000000|6.84800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.815259|43764255|88.96000000|6.84800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.815259|43764256|88.95000000|4.15200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.815259|43764257|88.95000000|15.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:57|0.815259|43764258|88.94000000|3.24500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.620823|43764259|88.94000000|0.45200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.662492|43764260|88.96000000|1.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.891419|43764261|88.98000000|9.81300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:58|0.940299|43764262|88.98000000|1.75200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:44:59|0.867102|43764263|88.97000000|1.73400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:00|0.923965|43764264|88.93000000|2.22000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:00|0.923965|43764265|88.93000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:02|0.767156|43764266|88.89000000|1.07400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:04|0.323798|43764267|88.87000000|13.53100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:05|0.396023|43764268|88.89000000|0.45000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:05|0.396023|43764269|88.90000000|0.69000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:07|0.367722|43764270|88.87000000|2.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:08|0.861677|43764271|88.87000000|0.53200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:10|0.46096|43764272|88.88000000|2.75500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:13|0.089573|43764273|88.91000000|0.00400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:13|0.939777|43764274|88.92000000|0.09500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:14|0.71383|43764275|88.93000000|2.13800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:14|0.794912|43764276|88.93000000|1.23700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:15|0.130183|43764277|88.94000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:15|0.130183|43764278|88.94000000|1.50500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:16|0.041855|43764279|88.97000000|11.53200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.10178|43764280|88.99000000|2.34800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.257012|43764281|89.00000000|12.91600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.36919|43764282|89.00000000|11.52200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:17|0.784922|43764283|89.01000000|2.64800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:18|0.37274|43764284|89.00000000|6.84800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:19|0.674266|43764285|88.98000000|0.28100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:20|0.858815|43764286|88.97000000|1.07600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:22|0.051327|43764287|88.98000000|0.01100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:22|0.294897|43764288|88.96000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:23|0.060038|43764289|88.95000000|2.65900000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:23|0.060038|43764290|88.95000000|1.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:24|0.64264|43764291|88.94000000|1.28800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.734795|43764292|88.95000000|0.77400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.734795|43764293|88.96000000|2.88100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.734795|43764294|88.96000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.734795|43764295|88.96000000|0.44700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.734795|43764296|88.96000000|0.83500000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:25|0.734795|43764297|88.97000000|3.59200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:27|0.079312|43764298|88.95000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:27|0.339099|43764299|88.94000000|1.07600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.468462|43764300|88.92000000|7.99900000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.468487|43764301|88.92000000|0.00100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:30|0.468777|43764302|88.91000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:31|0.224246|43764303|88.92000000|1.50000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:31|0.595997|43764304|88.92000000|0.25400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:32|0.691199|43764305|88.92000000|2.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:34|0.157365|43764306|88.89000000|13.52700000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:34|0.157365|43764307|88.89000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:34|0.635167|43764308|88.87000000|0.13800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:35|0.763539|43764309|88.87000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:35|0.763539|43764310|88.86000000|7.08200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:36|0.255018|43764311|88.88000000|1.97100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:36|0.276264|43764312|88.88000000|4.87700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:37|0.409715|43764313|88.91000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:37|0.569026|43764314|88.92000000|2.22000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:38|0.018107|43764315|88.93000000|0.07300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:38|0.27165|43764316|88.90000000|4.52400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:39|0.713043|43764317|88.92000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:39|0.713043|43764318|88.92000000|0.44900000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.93741|43764319|88.92000000|2.14800000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:43|0.969235|43764320|88.92000000|2.13200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:45|0.553917|43764321|88.90000000|8.33900000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:45|0.573309|43764322|88.90000000|5.18300000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:46|0.228195|43764323|88.88000000|3.89400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:46|0.228195|43764324|88.88000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:46|0.388076|43764325|88.89000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:48|0.648609|43764326|88.88000000|1.64200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:48|0.915766|43764327|88.86000000|13.49400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:48|0.973028|43764328|88.86000000|0.20700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:50|0.422415|43764329|88.88000000|0.53700000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.474096|43764330|88.87000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.493956|43764331|88.85000000|1.62000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.493956|43764332|88.85000000|2.22000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.493956|43764333|88.85000000|36.16000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.498522|43764334|88.85000000|84.19000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.49894|43764335|88.85000000|6.79900000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.498954|43764336|88.85000000|30.55100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.545812|43764337|88.84000000|1.85300000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.778917|43764338|88.85000000|1.59600000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:54|0.778917|43764339|88.86000000|2.04200000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:56|0.789735|43764340|88.88000000|6.42000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:56|0.965356|43764341|88.90000000|0.00400000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.087426|43764342|88.91000000|2.37100000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.087426|43764343|88.90000000|2.43600000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.087426|43764344|88.90000000|5.04200000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.103176|43764345|88.92000000|15.75800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.40662|43764346|88.93000000|8.00000000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:57|0.490865|43764347|88.92000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.037|43764348|88.92000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.037491|43764349|88.92000000|18.77000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.040805|43764350|88.92000000|32.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.079424|43764351|88.88000000|0.12400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.215713|43764352|88.89000000|0.00400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.3759|43764353|88.88000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.508533|43764354|88.88000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.527156|43764355|88.87000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.527156|43764356|88.87000000|15.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.71677|43764357|88.86000000|13.44400000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.71677|43764358|88.86000000|15.50000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:58|0.71677|43764359|88.86000000|10.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:59|0.10258|43764360|88.86000000|8.00000000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:59|0.129764|43764361|88.86000000|31.06500000|2
1645749962|2022-02-25 00:46:02|2022-02-25 00:45:59|0.64913|43764362|88.86000000|3.04800000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:46:00|0.248445|43764363|88.87000000|0.10100000|0
1645749962|2022-02-25 00:46:02|2022-02-25 00:46:01|0.870678|43764364|88.88000000|6.00800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:02|0.176172|43764365|88.89000000|1.18100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:02|0.179209|43764366|88.88000000|1.99200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:02|0.179209|43764367|88.88000000|2.52700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:02|0.420043|43764368|88.87000000|8.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:04|0.097111|43764369|88.86000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:04|0.548398|43764370|88.89000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:04|0.548398|43764371|88.92000000|5.51100000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.23215|43764372|88.88000000|5.35200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:06|0.23215|43764373|88.88000000|2.42800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:07|0.468867|43764374|88.85000000|11.50000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:11|0.684389|43764375|88.87000000|6.41900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:14|0.282046|43764376|88.86000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:14|0.708863|43764377|88.86000000|8.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:15|0.216471|43764378|88.86000000|1.51100000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:17|0.613415|43764379|88.87000000|0.02800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:18|0.308857|43764380|88.89000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:18|0.511485|43764381|88.89000000|1.06800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:18|0.805816|43764382|88.90000000|1.41800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:20|0.632842|43764383|88.89000000|1.85600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:23|0.316341|43764384|88.87000000|8.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:23|0.416422|43764385|88.86000000|56.13000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:23|0.502181|43764386|88.85000000|150.10100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:23|0.534636|43764387|88.83000000|4.97300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:24|0.610873|43764388|88.85000000|1.07700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:27|0.409076|43764389|88.85000000|0.53700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:27|0.712112|43764390|88.87000000|1.50900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:29|0.472099|43764391|88.87000000|1.07500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:29|0.665452|43764392|88.86000000|1.93300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:29|0.665452|43764393|88.86000000|0.01500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:29|0.665452|43764394|88.85000000|0.06000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.546597|43764395|88.87000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.546597|43764396|88.88000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.546597|43764397|88.88000000|2.05800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:31|0.859092|43764398|88.90000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.133926|43764399|88.91000000|6.42000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.133926|43764400|88.91000000|13.24800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.173948|43764401|88.91000000|13.23800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.784003|43764402|88.87000000|2.18900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:33|0.784003|43764403|88.88000000|2.55800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:34|0.252019|43764404|88.89000000|3.01300000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:35|0.546117|43764405|88.88000000|0.43100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:36|0.566031|43764406|88.86000000|2.25900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:37|0.856705|43764407|88.85000000|9.58200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:37|0.860748|43764408|88.85000000|59.10800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:37|0.860748|43764409|88.85000000|0.89200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:38|0.561278|43764410|88.84000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:38|0.920632|43764411|88.83000000|0.02200000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:40|0.046008|43764412|88.80000000|5.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:40|0.046008|43764413|88.80000000|16.55900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:40|0.046008|43764414|88.80000000|13.25500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:40|0.046008|43764415|88.80000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:40|0.677494|43764416|88.80000000|0.76500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.38502|43764417|88.79000000|0.57100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.38502|43764418|88.79000000|0.45000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.38502|43764419|88.79000000|0.04800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.64332|43764420|88.78000000|1.01800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.64332|43764421|88.78000000|0.42400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.64332|43764422|88.78000000|0.34600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:41|0.64332|43764423|88.78000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.008384|43764424|88.77000000|0.02900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.180422|43764425|88.76000000|0.56200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.180422|43764426|88.76000000|0.02100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.180422|43764427|88.76000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.180422|43764428|88.76000000|13.25400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.180422|43764429|88.76000000|1.65500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.233098|43764430|88.75000000|0.20900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.626955|43764431|88.74000000|0.33700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.626955|43764432|88.74000000|0.33700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.626955|43764433|88.74000000|1.12700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.626955|43764434|88.74000000|4.68600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.639116|43764435|88.74000000|2.35700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.639116|43764436|88.74000000|0.00700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.639116|43764437|88.74000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:42|0.715108|43764438|88.76000000|0.02100000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.071663|43764439|88.73000000|0.15300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.071663|43764440|88.73000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.15977|43764441|88.72000000|0.10200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.15977|43764442|88.71000000|0.58200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.15977|43764443|88.71000000|0.29300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.15977|43764444|88.71000000|0.10900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.15977|43764445|88.71000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.212255|43764446|88.71000000|8.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.212255|43764447|88.70000000|0.02700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.212255|43764448|88.70000000|0.22600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.212255|43764449|88.70000000|0.03200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.429646|43764450|88.70000000|0.30900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.429646|43764451|88.70000000|0.34800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.429646|43764452|88.70000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.429646|43764453|88.70000000|1.98300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.483714|43764454|88.69000000|0.43800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.483714|43764455|88.69000000|11.73200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.483714|43764456|88.69000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764457|88.68000000|0.53000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764458|88.68000000|0.47200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764459|88.68000000|0.63400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764460|88.68000000|0.18300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764461|88.68000000|2.77100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764462|88.68000000|0.24400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764463|88.68000000|1.12700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764464|88.68000000|0.54700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.583576|43764465|88.68000000|23.46500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.720815|43764466|88.67000000|0.33900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:43|0.720815|43764467|88.67000000|0.01400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.098524|43764468|88.66000000|0.39100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.098524|43764469|88.66000000|0.37500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.10292|43764470|88.69000000|1.07400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.298685|43764471|88.66000000|8.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764472|88.65000000|0.32300000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764473|88.65000000|0.33600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764474|88.65000000|0.34500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764475|88.65000000|0.46400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764476|88.65000000|0.32400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764477|88.65000000|1.25000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764478|88.65000000|0.45600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764479|88.65000000|0.34600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764480|88.65000000|0.53600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764481|88.65000000|0.32500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764482|88.65000000|2.27800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764483|88.65000000|0.57400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764484|88.65000000|0.39800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764485|88.65000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.484106|43764486|88.65000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.552345|43764487|88.64000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.563851|43764488|88.64000000|0.05200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.611049|43764489|88.63000000|0.65900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:44|0.611049|43764490|88.63000000|100.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:46|0.47|43764491|88.62000000|0.35600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:46|0.47|43764492|88.62000000|0.05000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:49|0.331783|43764493|88.64000000|1.36900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:49|0.956706|43764494|88.67000000|0.02100000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:50|0.720084|43764495|88.65000000|0.44600000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:50|0.907415|43764496|88.65000000|2.15200000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:51|0.228507|43764497|88.65000000|5.40200000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:51|0.859782|43764498|88.68000000|0.79900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:52|0.675459|43764499|88.68000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:53|0.796403|43764500|88.68000000|11.73200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:53|0.822|43764501|88.70000000|0.10100000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.165359|43764502|88.68000000|1.37600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.477417|43764503|88.66000000|10.27200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.501154|43764504|88.65000000|0.02100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:58|0.501154|43764505|88.65000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:46:59|0.48659|43764506|88.64000000|13.09500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:01|0.269986|43764507|88.61000000|1.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:01|0.539529|43764508|88.63000000|1.01900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:01|0.54323|43764509|88.63000000|0.95700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:02|0.970815|43764510|88.67000000|2.22200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.75343|43764511|88.66000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.75343|43764512|88.67000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:03|0.75343|43764513|88.68000000|33.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:04|0.251228|43764514|88.68000000|3.86600000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:04|0.53277|43764515|88.68000000|0.61300000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:04|0.776663|43764516|88.67000000|1.32300000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:07|0.452162|43764517|88.65000000|0.33700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:07|0.710627|43764518|88.65000000|0.11600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:08|0.062498|43764519|88.69000000|0.04500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:08|0.358832|43764520|88.69000000|0.01200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:08|0.395057|43764521|88.70000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:09|0.859125|43764522|88.74000000|2.22000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.458056|43764523|88.76000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.487285|43764524|88.79000000|3.80000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.753332|43764525|88.78000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:10|0.940875|43764526|88.80000000|1.91700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.250576|43764527|88.80000000|0.72900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.250576|43764528|88.80000000|1.77600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.273574|43764529|88.79000000|0.42400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.273574|43764530|88.79000000|1.26000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:12|0.63589|43764531|88.79000000|1.53200000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:13|0.269446|43764532|88.76000000|2.77700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:13|0.65515|43764533|88.78000000|1.78700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:14|0.211148|43764534|88.78000000|2.51700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:14|0.222126|43764535|88.78000000|3.29500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:15|0.143614|43764536|88.81000000|1.52700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:15|0.565574|43764537|88.79000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:15|0.565574|43764538|88.78000000|0.93400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:16|0.35827|43764539|88.79000000|0.17200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:16|0.83163|43764540|88.80000000|0.00800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.213733|43764541|88.86000000|0.02400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.555137|43764542|88.83000000|4.99100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:17|0.691749|43764543|88.83000000|0.51000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:19|0.152261|43764544|88.83000000|7.51500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:20|0.943004|43764545|88.84000000|5.74700000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:21|0.886176|43764546|88.85000000|0.01200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:21|0.946428|43764547|88.86000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:21|0.946428|43764548|88.87000000|0.99600000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:23|0.949391|43764549|88.86000000|4.71900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:23|0.960648|43764550|88.86000000|8.25900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:23|0.99699|43764551|88.84000000|0.12400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:24|0.059537|43764552|88.84000000|0.25900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:24|0.473247|43764553|88.84000000|3.12200000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:26|0.866134|43764554|88.85000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:29|0.447524|43764555|88.85000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:29|0.617114|43764556|88.85000000|0.06800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:29|0.975764|43764557|88.85000000|1.45700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.402645|43764558|88.85000000|0.01900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:30|0.953443|43764559|88.81000000|15.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:31|0.086793|43764560|88.80000000|13.07400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:31|0.543343|43764561|88.80000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:31|0.703448|43764562|88.78000000|0.00800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:32|0.463006|43764563|88.78000000|2.04500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:32|0.469801|43764564|88.79000000|0.56000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:32|0.505051|43764565|88.78000000|1.23900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:32|0.516008|43764566|88.78000000|1.23200000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:34|0.528195|43764567|88.82000000|0.02500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:43|0.481495|43764568|88.84000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.742635|43764569|88.86000000|86.95300000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.764024|43764570|88.86000000|20.60500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:44|0.920548|43764571|88.87000000|0.00400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:45|0.077145|43764572|88.88000000|4.67200000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:45|0.170589|43764573|88.88000000|1.23900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:45|0.715853|43764574|88.89000000|0.04400000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:45|0.730729|43764575|88.89000000|0.06000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:45|0.730729|43764576|88.90000000|2.69800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:49|0.696771|43764577|88.86000000|12.87700000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:50|0.376115|43764578|88.85000000|6.18800000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:51|0.244125|43764579|88.85000000|7.11100000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:51|0.571185|43764580|88.88000000|1.15800000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:52|0.07844|43764581|88.86000000|0.47500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:53|0.518715|43764582|88.86000000|1.81500000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764583|88.86000000|8.00000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764584|88.87000000|6.27600000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764585|88.88000000|15.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764586|88.88000000|2.55500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764587|88.89000000|5.35600000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764588|88.89000000|15.50000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764589|88.89000000|6.20000000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764590|88.89000000|18.94900000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:54|0.936887|43764591|88.89000000|33.78500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:56|0.401958|43764592|88.86000000|0.00400000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:57|0.343497|43764593|88.86000000|0.12900000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:47:59|0.146855|43764594|88.85000000|0.49600000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:00|0.08791|43764595|88.86000000|2.18500000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:01|0.062693|43764596|88.90000000|8.00000000|2
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:01|0.801831|43764597|88.91000000|1.42100000|0
1645750081|2022-02-25 00:48:01|2022-02-25 00:48:01|0.801831|43764598|88.91000000|0.67900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:03|0.359518|43764599|88.91000000|0.03300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:03|0.545534|43764600|88.90000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:05|0.282975|43764601|88.89000000|1.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:06|0.39059|43764602|88.89000000|0.33800000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:08|0.106132|43764603|88.87000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:08|0.574599|43764604|88.86000000|0.00400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:08|0.574599|43764605|88.86000000|7.72200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:10|0.547138|43764606|88.86000000|0.25200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:10|0.6914|43764607|88.88000000|0.10100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.321086|43764608|88.90000000|0.05600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.321187|43764609|88.90000000|22.46400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.526626|43764610|88.91000000|0.00400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.526626|43764611|88.92000000|0.29600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:13|0.731862|43764612|88.92000000|3.25500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:14|0.280033|43764613|88.91000000|7.72000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:14|0.834502|43764614|88.89000000|2.65000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:15|0.42435|43764615|88.86000000|0.19100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:16|0.272212|43764616|88.88000000|0.70100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:19|0.388314|43764617|88.87000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:22|0.042663|43764618|88.90000000|1.98300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:22|0.042663|43764619|88.90000000|1.00400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:22|0.714523|43764620|88.90000000|1.24000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:24|0.814436|43764621|88.91000000|0.50000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:25|0.315479|43764622|88.91000000|0.01100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:26|0.970975|43764623|88.89000000|5.60000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:27|0.208197|43764624|88.91000000|2.78300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:28|0.272678|43764625|88.89000000|1.69500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:28|0.619188|43764626|88.90000000|5.98800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.746297|43764627|88.91000000|5.60000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.769461|43764628|88.92000000|16.91700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.807972|43764629|88.93000000|22.51600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.859524|43764630|88.94000000|24.20000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.859524|43764631|88.94000000|122.48700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.877388|43764632|88.94000000|19.83300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.87803|43764633|88.94000000|10.47900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.900324|43764634|88.94000000|11.75000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.900324|43764635|88.94000000|0.00400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:29|0.958206|43764636|88.95000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.513553|43764637|88.97000000|2.42800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.54684|43764638|88.97000000|3.02000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.558974|43764639|88.97000000|20.73300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:30|0.558974|43764640|88.97000000|17.70900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:31|0.453613|43764641|88.98000000|10.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.714103|43764642|89.00000000|30.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:32|0.714103|43764643|89.00000000|11.63000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:33|0.106849|43764644|89.00000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:34|0.853812|43764645|89.00000000|1.11900000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:34|0.965596|43764646|89.00000000|1.91200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:35|0.083046|43764647|88.98000000|4.41100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:36|0.858198|43764648|88.99000000|1.11900000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:38|0.466903|43764649|88.96000000|12.76800000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:40|0.592338|43764650|88.93000000|0.04600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:42|0.035572|43764651|88.97000000|1.08500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.17635|43764652|88.98000000|0.00400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.17635|43764653|88.98000000|0.01500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:45|0.624919|43764654|88.95000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:50|0.820903|43764655|88.97000000|1.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:51|0.278509|43764656|88.97000000|1.78100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:51|0.278509|43764657|88.98000000|1.09800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.649931|43764658|88.95000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.649931|43764659|88.95000000|0.95100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.649931|43764660|88.95000000|1.75200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.860604|43764661|88.93000000|0.00400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.860604|43764662|88.93000000|1.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.894564|43764663|88.92000000|3.05300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.894564|43764664|88.92000000|10.66500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:52|0.923152|43764665|88.91000000|12.73000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.125591|43764666|88.89000000|20.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.125591|43764667|88.89000000|2.43700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.138382|43764668|88.89000000|10.30000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.138382|43764669|88.89000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.161302|43764670|88.89000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.161317|43764671|88.89000000|9.87600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.303854|43764672|88.87000000|0.14600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.323859|43764673|88.86000000|0.02200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.323859|43764674|88.86000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.323859|43764675|88.85000000|6.20000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.323859|43764676|88.85000000|39.09500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.323859|43764677|88.85000000|2.75900000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.36481|43764678|88.84000000|2.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.36481|43764679|88.84000000|10.65100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.492165|43764680|88.84000000|9.84900000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.492165|43764681|88.84000000|41.37300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.492165|43764682|88.84000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.494631|43764683|88.82000000|11.74500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.50097|43764684|88.82000000|1.54200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.50097|43764685|88.81000000|69.83300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.515352|43764686|88.81000000|56.38700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.515352|43764687|88.81000000|2.22000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.644457|43764688|88.82000000|22.51600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.644457|43764689|88.80000000|6.20000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.644457|43764690|88.80000000|6.00600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:53|0.848518|43764691|88.80000000|2.22000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.026541|43764692|88.80000000|11.12700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.041204|43764693|88.80000000|6.86400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.041204|43764694|88.80000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.041204|43764695|88.80000000|9.37200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.066412|43764696|88.80000000|23.23500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.07436|43764697|88.80000000|8.39400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.559878|43764698|88.78000000|6.55200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.583236|43764699|88.78000000|0.00200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.583236|43764700|88.78000000|2.29800000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:54|0.98766|43764701|88.76000000|1.57700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.192358|43764702|88.78000000|6.37600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.192358|43764703|88.78000000|1.54400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.192358|43764704|88.78000000|3.18800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:55|0.587609|43764705|88.82000000|28.47700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:56|0.736489|43764706|88.80000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:56|0.77933|43764707|88.80000000|28.47700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:57|0.397626|43764708|88.79000000|2.26400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:58|0.83652|43764709|88.78000000|5.37600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.562418|43764710|88.75000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.562418|43764711|88.75000000|12.70400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.709629|43764712|88.73000000|1.42000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.778668|43764713|88.74000000|6.58000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:48:59|0.967269|43764714|88.75000000|0.58200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.035097|43764715|88.75000000|2.51100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.735958|43764716|88.73000000|1.83600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.771136|43764717|88.74000000|5.99200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.807803|43764718|88.74000000|28.47700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.807803|43764719|88.74000000|1.81200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.861213|43764720|88.75000000|5.60700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:00|0.861213|43764721|88.75000000|2.63100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.058572|43764722|88.75000000|28.47700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.11763|43764723|88.74000000|1.79800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.215807|43764724|88.76000000|6.18500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.215807|43764725|88.76000000|3.06200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.262171|43764726|88.75000000|28.47700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.304613|43764727|88.75000000|0.84500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.482118|43764728|88.75000000|1.35800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.532573|43764729|88.76000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.532573|43764730|88.76000000|2.00600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.564972|43764731|88.77000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.564972|43764732|88.77000000|2.96900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:01|0.564972|43764733|88.77000000|0.76100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.045581|43764734|88.76000000|0.83300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.099241|43764735|88.77000000|1.26800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:02|0.42174|43764736|88.78000000|2.63100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:03|0.131906|43764737|88.78000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.774433|43764738|88.73000000|3.40200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:04|0.79149|43764739|88.73000000|9.30000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:05|0.756603|43764740|88.73000000|5.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:05|0.756729|43764741|88.73000000|10.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:07|0.490311|43764742|88.72000000|2.36100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:08|0.819854|43764743|88.73000000|0.53800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:09|0.093087|43764744|88.71000000|5.98600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:09|0.143977|43764745|88.71000000|2.01400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:09|0.155423|43764746|88.70000000|0.12400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:11|0.06036|43764747|88.71000000|0.62200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:11|0.325864|43764748|88.70000000|28.31400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:11|0.581655|43764749|88.69000000|0.40500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:12|0.70202|43764750|88.71000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:13|0.032761|43764751|88.72000000|27.76600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:13|0.83984|43764752|88.71000000|2.76200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:15|0.913358|43764753|88.70000000|1.29100000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:15|0.913358|43764754|88.69000000|1.70900000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:17|0.561732|43764755|88.72000000|0.04500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.222151|43764756|88.72000000|3.78300000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.225899|43764757|88.72000000|4.17200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.229693|43764758|88.73000000|2.93900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.776128|43764759|88.74000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.776128|43764760|88.73000000|4.20000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.858423|43764761|88.73000000|0.65000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:18|0.886363|43764762|88.73000000|0.50000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.881793|43764763|88.75000000|2.17900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.881793|43764764|88.75000000|0.06400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:19|0.977302|43764765|88.75000000|1.23700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:20|0.174964|43764766|88.76000000|2.22000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:20|0.186384|43764767|88.76000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:22|0.664571|43764768|88.72000000|1.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:25|0.18011|43764769|88.73000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:27|0.227695|43764770|88.76000000|0.70900000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:27|0.227695|43764771|88.75000000|1.55700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:27|0.554273|43764772|88.78000000|1.88700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:27|0.705566|43764773|88.78000000|1.24200000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:27|0.705566|43764774|88.77000000|4.60000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:28|0.03165|43764775|88.78000000|0.40800000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:28|0.0811|43764776|88.78000000|0.61000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:28|0.865776|43764777|88.79000000|0.00500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:30|0.683067|43764778|88.81000000|2.96500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:30|0.93716|43764779|88.81000000|8.62500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.169579|43764780|88.84000000|2.55200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.174667|43764781|88.81000000|3.14000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.174667|43764782|88.81000000|0.91500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.174667|43764783|88.81000000|1.06600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.321115|43764784|88.82000000|0.38300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.321115|43764785|88.81000000|0.82500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.444286|43764786|88.84000000|9.04500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:31|0.532449|43764787|88.87000000|0.26400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:33|0.73136|43764788|88.86000000|2.75500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:34|0.359343|43764789|88.87000000|1.34600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:34|0.633013|43764790|88.87000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:35|0.17274|43764791|88.86000000|3.11700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:35|0.177953|43764792|88.86000000|4.88300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:35|0.227884|43764793|88.85000000|0.20800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:35|0.361881|43764794|88.83000000|9.00300000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:36|0.476096|43764795|88.83000000|3.64800000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:36|0.560404|43764796|88.80000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:37|0.370183|43764797|88.80000000|0.28600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:39|0.244962|43764798|88.80000000|1.30000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:40|0.496426|43764799|88.79000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:40|0.497604|43764800|88.79000000|4.64800000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:40|0.497604|43764801|88.79000000|0.00400000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.077352|43764802|88.77000000|2.22000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.119248|43764803|88.76000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.511449|43764804|88.75000000|1.60800000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.511449|43764805|88.75000000|3.51600000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.554231|43764806|88.76000000|8.00000000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.71971|43764807|88.79000000|2.06100000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.71971|43764808|88.79000000|39.14900000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:41|0.71971|43764809|88.79000000|14.50400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:43|0.982816|43764810|88.82000000|0.96500000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:44|0.861131|43764811|88.80000000|8.00000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:44|0.861131|43764812|88.79000000|2.27600000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:45|0.146964|43764813|88.83000000|2.98400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:45|0.702554|43764814|88.81000000|6.43700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:49|0.194457|43764815|88.78000000|1.12200000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:52|0.135211|43764816|88.78000000|3.58700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:57|0.86755|43764817|88.77000000|12.62700000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.285586|43764818|88.74000000|2.22000000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.285586|43764819|88.74000000|12.67500000|2
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.433673|43764820|88.71000000|11.41400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:49:59|0.685637|43764821|88.72000000|11.41400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.674479|43764822|88.71000000|1.09700000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.753491|43764823|88.71000000|11.41400000|0
1645750202|2022-02-25 00:50:02|2022-02-25 00:50:00|0.772124|43764824|88.72000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:04|0.64909|43764825|88.74000000|2.76100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:06|0.40086|43764826|88.73000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:07|0.925815|43764827|88.73000000|7.24600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:08|0.838743|43764828|88.72000000|14.71000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:08|0.838743|43764829|88.72000000|12.67000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.541316|43764830|88.79000000|1.23400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.556637|43764831|88.80000000|23.50500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.556637|43764832|88.80000000|2.17500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.560522|43764833|88.80000000|0.73500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.560522|43764834|88.81000000|2.22000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.560522|43764835|88.81000000|17.32100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.560522|43764836|88.81000000|22.54700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.560522|43764837|88.81000000|5.82000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.565884|43764838|88.80000000|28.96000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.575655|43764839|88.82000000|23.49600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.575655|43764840|88.82000000|20.70800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.579677|43764841|88.82000000|18.45400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.579677|43764842|88.82000000|7.84300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.579677|43764843|88.83000000|29.42500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.579677|43764844|88.83000000|24.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.579677|43764845|88.83000000|15.28900000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:11|0.986386|43764846|88.81000000|5.99200000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.387005|43764847|88.84000000|0.28100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.859499|43764848|88.84000000|0.88900000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:15|0.859499|43764849|88.84000000|0.32600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:16|0.036023|43764850|88.85000000|0.00400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:18|0.137276|43764851|88.84000000|0.68000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:19|0.109717|43764852|88.87000000|0.06900000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:19|0.919567|43764853|88.87000000|0.56000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:20|0.652657|43764854|88.80000000|1.14100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:21|0.119489|43764855|88.84000000|0.01300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:22|0.569348|43764856|88.82000000|0.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:24|0.403367|43764857|88.81000000|4.57000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.067075|43764858|88.86000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:28|0.209053|43764859|88.87000000|0.77200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.963765|43764860|88.91000000|6.40400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:29|0.982083|43764861|88.91000000|1.59600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:30|0.015915|43764862|88.90000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:30|0.576145|43764863|88.90000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:31|0.777523|43764864|88.93000000|0.00400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:31|0.777523|43764865|88.94000000|0.49600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:31|0.792957|43764866|88.91000000|4.44600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:31|0.792957|43764867|88.91000000|0.18700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:31|0.792957|43764868|88.90000000|2.05600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:33|0.438821|43764869|88.94000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:35|0.050402|43764870|88.95000000|0.77100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.527077|43764871|88.99000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.923302|43764872|89.02000000|11.06400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.932829|43764873|89.02000000|0.58100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:36|0.932829|43764874|89.02000000|3.82700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:37|0.039805|43764875|89.02000000|7.82000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:37|0.111847|43764876|89.02000000|0.00300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:37|0.179945|43764877|89.03000000|31.45700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:37|0.807466|43764878|89.03000000|1.64700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.224307|43764879|88.98000000|7.65900000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.251382|43764880|88.97000000|68.36600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:38|0.779027|43764881|88.97000000|0.58800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:39|0.500625|43764882|88.98000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:40|0.506485|43764883|89.00000000|1.10400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:44|0.172177|43764884|88.98000000|1.00200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:46|0.487463|43764885|88.98000000|0.98800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:46|0.487544|43764886|88.98000000|0.33000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:46|0.528663|43764887|88.99000000|1.92300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:46|0.528663|43764888|88.99000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:47|0.066727|43764889|88.98000000|0.01800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:47|0.090225|43764890|88.98000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:47|0.090225|43764891|88.98000000|1.68500000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:47|0.380095|43764892|88.97000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.217046|43764893|89.00000000|1.53300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.217046|43764894|89.01000000|11.68200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.217046|43764895|89.02000000|11.64200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.217046|43764896|89.02000000|6.20000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.217046|43764897|89.02000000|8.94300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.254043|43764898|89.00000000|2.02800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.254043|43764899|89.00000000|0.59900000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:49|0.254043|43764900|89.00000000|2.18000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.106725|43764901|88.99000000|9.41600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:50|0.890167|43764902|88.97000000|0.30000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.357424|43764903|88.94000000|12.30100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.357424|43764904|88.94000000|12.30100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.429459|43764905|88.93000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.444973|43764906|88.93000000|2.32600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:53|0.488707|43764907|88.93000000|1.23500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:54|0.62788|43764908|88.93000000|1.17100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:57|0.015301|43764909|88.92000000|72.65000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:58|0.315676|43764910|88.90000000|16.87100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.156557|43764911|88.91000000|0.61600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.468377|43764912|88.92000000|0.20700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:50:59|0.700725|43764913|88.90000000|0.03300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:00|0.10292|43764914|88.94000000|0.25200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:01|0.134274|43764915|88.94000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.709849|43764916|88.89000000|2.22000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:02|0.709849|43764917|88.89000000|10.37600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.156788|43764918|88.86000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.156788|43764919|88.86000000|12.31000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.584131|43764920|88.84000000|0.07800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.708395|43764921|88.82000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:03|0.708395|43764922|88.82000000|0.23500000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:04|0.195015|43764923|88.82000000|12.07100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:05|0.614243|43764924|88.82000000|3.43300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:05|0.852502|43764925|88.83000000|1.08700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:05|0.852502|43764926|88.83000000|1.32000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.291072|43764927|88.86000000|7.76900000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.291072|43764928|88.86000000|1.92300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.291072|43764929|88.87000000|10.27500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:06|0.577563|43764930|88.87000000|1.45400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.166938|43764931|88.86000000|2.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:08|0.17971|43764932|88.86000000|0.19100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:09|0.477526|43764933|88.87000000|0.20700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:09|0.590169|43764934|88.84000000|13.01500000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:09|0.952338|43764935|88.82000000|12.29100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:09|0.952338|43764936|88.82000000|1.69300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:09|0.98429|43764937|88.82000000|1.23700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:11|0.128927|43764938|88.81000000|2.22000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.740642|43764939|88.80000000|5.99200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:13|0.740642|43764940|88.80000000|3.12300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.154907|43764941|88.79000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.154907|43764942|88.79000000|12.29300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.154907|43764943|88.79000000|1.71700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.290855|43764944|88.78000000|5.79700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.315641|43764945|88.78000000|56.44700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.320397|43764946|88.78000000|145.58600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.335134|43764947|88.78000000|165.15300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.360337|43764948|88.78000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.387832|43764949|88.78000000|1.87800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.389068|43764950|88.78000000|4.79500000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.427545|43764951|88.78000000|9.13400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.435656|43764952|88.78000000|28.82400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.444883|43764953|88.78000000|5.31800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.462177|43764954|88.78000000|2.29600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.471781|43764955|88.78000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.480473|43764956|88.78000000|46.19600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.489573|43764957|88.78000000|41.64000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.751012|43764958|88.77000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:14|0.778806|43764959|88.76000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:15|0.60579|43764960|88.75000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:16|0.097402|43764961|88.73000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:17|0.139388|43764962|88.70000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:17|0.411537|43764963|88.71000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:17|0.411537|43764964|88.71000000|15.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:17|0.479147|43764965|88.72000000|15.49900000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:17|0.483222|43764966|88.72000000|0.00100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:19|0.594917|43764967|88.72000000|1.64700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:19|0.987609|43764968|88.72000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:21|0.698807|43764969|88.74000000|1.79000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:22|0.042624|43764970|88.75000000|1.26100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:22|0.06138|43764971|88.76000000|2.22000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:22|0.075185|43764972|88.75000000|1.52300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:22|0.170301|43764973|88.78000000|2.33600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:22|0.170301|43764974|88.79000000|0.89500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:22|0.367809|43764975|88.78000000|0.07400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:24|0.126742|43764976|88.73000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:25|0.563073|43764977|88.75000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:26|0.214721|43764978|88.73000000|10.36000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:26|0.214721|43764979|88.73000000|2.64800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:26|0.443142|43764980|88.72000000|5.99200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:26|0.786217|43764981|88.73000000|2.36600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:27|0.613205|43764982|88.78000000|0.53800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.069274|43764983|88.77000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.069274|43764984|88.76000000|15.50000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.069274|43764985|88.76000000|39.71200000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.069274|43764986|88.76000000|0.76400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.069274|43764987|88.76000000|6.20000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.115291|43764988|88.79000000|8.33500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:28|0.961406|43764989|88.75000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:30|0.640123|43764990|88.74000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:30|0.661898|43764991|88.74000000|4.26500000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:31|0.814946|43764992|88.73000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:31|0.858893|43764993|88.74000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:31|0.858893|43764994|88.74000000|2.05100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:32|0.706475|43764995|88.73000000|5.40000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:34|0.822693|43764996|88.72000000|4.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:34|0.880564|43764997|88.74000000|1.98800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.481972|43764998|88.77000000|1.11100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.718724|43764999|88.78000000|0.00400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:35|0.920972|43765000|88.79000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:37|0.652512|43765001|88.77000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:37|0.694874|43765002|88.76000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:37|0.95733|43765003|88.77000000|1.25600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:39|0.181297|43765004|88.78000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:39|0.78786|43765005|88.79000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:40|0.664795|43765006|88.79000000|1.93200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:42|0.556881|43765007|88.78000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:43|0.383451|43765008|88.77000000|0.00400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.562568|43765009|88.74000000|2.21800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.574321|43765010|88.74000000|5.05600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.574344|43765011|88.74000000|2.99300000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.574344|43765012|88.74000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.820736|43765013|88.73000000|6.03000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:44|0.820736|43765014|88.74000000|5.19400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:45|0.261855|43765015|88.72000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:45|0.261855|43765016|88.71000000|21.37800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:45|0.78995|43765017|88.73000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.59299|43765018|88.70000000|0.12700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.790803|43765019|88.69000000|1.13000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.811874|43765020|88.68000000|2.22000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.811874|43765021|88.68000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:46|0.811874|43765022|88.68000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.478043|43765023|88.65000000|1.66000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.478043|43765024|88.66000000|3.86000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.550075|43765025|88.64000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.550075|43765026|88.64000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:47|0.550075|43765027|88.62000000|4.24600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.250336|43765028|88.62000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.270666|43765029|88.63000000|0.80700000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.587304|43765030|88.62000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.587304|43765031|88.62000000|0.11100000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.587304|43765032|88.63000000|4.21800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.607307|43765033|88.63000000|2.97500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.607307|43765034|88.63000000|1.36500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.607307|43765035|88.63000000|2.48600000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.640021|43765036|88.64000000|0.00400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.891904|43765037|88.62000000|2.35200000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:48|0.891904|43765038|88.62000000|2.48600000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.021151|43765039|88.64000000|1.94800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.021151|43765040|88.64000000|3.83200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.021151|43765041|88.64000000|1.83000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.102413|43765042|88.63000000|1.87900000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.666609|43765043|88.60000000|0.33800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.666609|43765044|88.60000000|0.02800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:49|0.666609|43765045|88.60000000|0.15400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.523866|43765046|88.63000000|15.50000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.523866|43765047|88.65000000|2.53800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:50|0.531636|43765048|88.65000000|0.53300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:51|0.309968|43765049|88.60000000|0.41100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:51|0.309968|43765050|88.60000000|0.81400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:51|0.344051|43765051|88.61000000|1.97800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:51|0.781782|43765052|88.63000000|0.40800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:52|0.498162|43765053|88.60000000|0.28800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:52|0.498162|43765054|88.60000000|0.36400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:52|0.498162|43765055|88.60000000|1.43000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.13867|43765056|88.62000000|3.36800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:53|0.636878|43765057|88.60000000|0.29700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.097803|43765058|88.60000000|0.56000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.721936|43765059|88.59000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.721936|43765060|88.59000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.7242|43765061|88.58000000|0.02000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.7242|43765062|88.58000000|0.64700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.7242|43765063|88.58000000|0.34800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.7242|43765064|88.58000000|9.37700000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.936197|43765065|88.57000000|0.33800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.936197|43765066|88.57000000|0.10800000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.936197|43765067|88.57000000|0.31100000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.936197|43765068|88.57000000|1.14000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:54|0.936197|43765069|88.57000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.168819|43765070|88.56000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.168819|43765071|88.56000000|0.16900000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.168819|43765072|88.56000000|0.12400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.410061|43765073|88.54000000|0.08000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.410061|43765074|88.54000000|0.26000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:55|0.663621|43765075|88.55000000|13.60300000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:56|0.026881|43765076|88.56000000|2.05000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:56|0.422439|43765077|88.57000000|1.28800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:57|0.589951|43765078|88.56000000|0.02500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:58|0.716011|43765079|88.57000000|3.63900000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:59|0.142938|43765080|88.57000000|0.00400000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:51:59|0.449942|43765081|88.58000000|8.00000000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.18326|43765082|88.57000000|8.00000000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.18326|43765083|88.57000000|1.46800000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.27775|43765084|88.57000000|4.31200000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.535972|43765085|88.57000000|0.27500000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.961692|43765086|88.55000000|0.75400000|0
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:00|0.994165|43765087|88.54000000|0.01200000|2
1645750322|2022-02-25 00:52:02|2022-02-25 00:52:01|0.159463|43765088|88.55000000|0.84000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.189631|43765089|88.56000000|0.78300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.292314|43765090|88.58000000|0.00400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.436401|43765091|88.61000000|2.57700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.464859|43765092|88.60000000|1.65400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.464859|43765093|88.60000000|15.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.464859|43765094|88.59000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.464859|43765095|88.58000000|1.67800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.464859|43765096|88.58000000|15.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.464859|43765097|88.58000000|0.74800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.640995|43765098|88.61000000|5.92100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.641138|43765099|88.61000000|12.00200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.641138|43765100|88.62000000|2.22000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.683523|43765101|88.63000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.683523|43765102|88.62000000|17.23800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.683523|43765103|88.60000000|15.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.860667|43765104|88.63000000|5.64400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.876082|43765105|88.63000000|0.00200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.876082|43765106|88.64000000|2.21800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.915365|43765107|88.62000000|2.82300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.915365|43765108|88.65000000|50.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:02|0.915365|43765109|88.65000000|11.77100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.521937|43765110|88.64000000|7.52000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.532114|43765111|88.63000000|5.35600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.53271|43765112|88.62000000|4.28000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.53271|43765113|88.62000000|2.49000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.540944|43765114|88.65000000|5.48900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.815508|43765115|88.63000000|8.73600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.8246|43765116|88.65000000|15.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.860015|43765117|88.63000000|1.26400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:03|0.868435|43765118|88.63000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:04|0.044834|43765119|88.64000000|2.22000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:04|0.184742|43765120|88.61000000|5.35600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:05|0.521337|43765121|88.58000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:05|0.570824|43765122|88.56000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:06|0.592748|43765123|88.56000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:07|0.796918|43765124|88.58000000|2.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:10|0.414406|43765125|88.59000000|1.02300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:10|0.740383|43765126|88.56000000|0.20200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:10|0.827052|43765127|88.56000000|1.23900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.377076|43765128|88.56000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.557042|43765129|88.56000000|7.98800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.643468|43765130|88.56000000|2.65700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.643468|43765131|88.57000000|2.69700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.643468|43765132|88.57000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.643468|43765133|88.57000000|15.68700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.967909|43765134|88.54000000|0.06900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.967909|43765135|88.54000000|0.33400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.967909|43765136|88.54000000|0.02100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.967909|43765137|88.54000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765138|88.53000000|0.33800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765139|88.53000000|0.33800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765140|88.53000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765141|88.53000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765142|88.53000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765143|88.53000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:11|0.989702|43765144|88.53000000|29.42300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.002067|43765145|88.52000000|1.21200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.002067|43765146|88.52000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.002067|43765147|88.52000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.002067|43765148|88.52000000|18.55500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.029918|43765149|88.52000000|2.79500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.299043|43765150|88.51000000|0.02700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.299043|43765151|88.51000000|6.19900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.403184|43765152|88.51000000|0.00100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.403184|43765153|88.50000000|5.65000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.403184|43765154|88.50000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.554078|43765155|88.49000000|0.15000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.554078|43765156|88.49000000|1.27000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:12|0.606397|43765157|88.49000000|6.82000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.219031|43765158|88.48000000|0.67900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.219031|43765159|88.48000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.219031|43765160|88.48000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.23405|43765161|88.47000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.677545|43765162|88.46000000|0.27400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.688101|43765163|88.45000000|0.17200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.688101|43765164|88.45000000|0.67800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.749221|43765165|88.44000000|0.33900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:13|0.749221|43765166|88.44000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.014574|43765167|88.44000000|9.81400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.014574|43765168|88.44000000|0.69700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.042237|43765169|88.45000000|20.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.202761|43765170|88.45000000|1.73800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.221509|43765171|88.45000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.221523|43765172|88.45000000|1.22600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.404035|43765173|88.44000000|5.99200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.434074|43765174|88.44000000|8.73600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.434074|43765175|88.44000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.613582|43765176|88.43000000|0.27200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.613582|43765177|88.43000000|0.02800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.669445|43765178|88.43000000|0.01100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.669445|43765179|88.43000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.74458|43765180|88.42000000|0.63700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.963696|43765181|88.43000000|0.00400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:14|0.963696|43765182|88.43000000|1.88000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.237263|43765183|88.45000000|2.22000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.295285|43765184|88.45000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.887986|43765185|88.44000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.911767|43765186|88.43000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:15|0.911767|43765187|88.41000000|3.78800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:16|0.234477|43765188|88.41000000|25.80000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:16|0.37038|43765189|88.42000000|6.97700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:16|0.995208|43765190|88.41000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:16|0.995208|43765191|88.41000000|10.55700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.278302|43765192|88.43000000|0.02100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.343627|43765193|88.42000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.570544|43765194|88.40000000|0.11900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.615477|43765195|88.42000000|1.73300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.615477|43765196|88.43000000|2.69100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.615477|43765197|88.44000000|9.32300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.615477|43765198|88.44000000|6.20000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.615477|43765199|88.44000000|15.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.615477|43765200|88.45000000|19.89200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:17|0.670793|43765201|88.42000000|2.31400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.377361|43765202|88.40000000|1.93700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.377361|43765203|88.40000000|0.17000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.377361|43765204|88.40000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:18|0.738212|43765205|88.39000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.423959|43765206|88.38000000|0.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.423959|43765207|88.38000000|0.23000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.423959|43765208|88.38000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.581295|43765209|88.37000000|0.33800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.581295|43765210|88.37000000|0.26100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.581295|43765211|88.37000000|1.32400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.581295|43765212|88.37000000|0.57600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.581295|43765213|88.37000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.703093|43765214|88.36000000|0.37000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.703093|43765215|88.36000000|0.47600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.703093|43765216|88.36000000|0.57200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.703093|43765217|88.36000000|2.22000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:19|0.940971|43765218|88.36000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.193335|43765219|88.37000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.193335|43765220|88.37000000|9.55500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.271813|43765221|88.37000000|9.87000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765222|88.35000000|0.02000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765223|88.35000000|0.57400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765224|88.35000000|0.42600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765225|88.35000000|0.45200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765226|88.35000000|0.30900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765227|88.35000000|0.04800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765228|88.35000000|0.17900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.484412|43765229|88.35000000|3.99800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:20|0.513617|43765230|88.34000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.336075|43765231|88.33000000|0.51800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.47659|43765232|88.33000000|0.04700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.47659|43765233|88.33000000|0.34800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.47659|43765234|88.33000000|0.15000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.862293|43765235|88.32000000|0.02700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.862293|43765236|88.32000000|1.02300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.862293|43765237|88.32000000|0.22500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.862293|43765238|88.32000000|0.12400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.862293|43765239|88.32000000|0.02100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:21|0.893536|43765240|88.31000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.181747|43765241|88.31000000|1.45900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.243303|43765242|88.30000000|0.33900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.243303|43765243|88.30000000|0.33900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.243303|43765244|88.30000000|0.05000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.243303|43765245|88.30000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.304826|43765246|88.29000000|0.10200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.304826|43765247|88.28000000|0.15300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.304826|43765248|88.28000000|0.57000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.304826|43765249|88.28000000|0.12500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.304826|43765250|88.27000000|0.10200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.304826|43765251|88.27000000|0.22900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.365837|43765252|88.26000000|0.02500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.365837|43765253|88.26000000|0.58500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.365837|43765254|88.26000000|0.29400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.365837|43765255|88.26000000|0.35000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.365837|43765256|88.26000000|2.83300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.365837|43765257|88.26000000|1.68100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.537159|43765258|88.27000000|5.74800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.630333|43765259|88.26000000|2.31800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.783301|43765260|88.25000000|0.44000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.783301|43765261|88.25000000|0.34300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.783301|43765262|88.25000000|2.36100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.783301|43765263|88.25000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:22|0.783301|43765264|88.25000000|0.12500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.000817|43765265|88.24000000|0.47500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.000817|43765266|88.24000000|0.63700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.000817|43765267|88.24000000|0.24600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.000817|43765268|88.24000000|0.55000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.000817|43765269|88.24000000|2.17300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.040452|43765270|88.24000000|1.60300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.274244|43765271|88.25000000|2.52000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.414244|43765272|88.25000000|1.15900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.445616|43765273|88.24000000|0.71500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.449047|43765274|88.23000000|1.13300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.449047|43765275|88.23000000|1.66900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.524282|43765276|88.23000000|1.11600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.524282|43765277|88.23000000|4.06800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.528492|43765278|88.23000000|0.00200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.624466|43765279|88.24000000|11.01200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.78727|43765280|88.24000000|4.48800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:23|0.78727|43765281|88.24000000|5.35600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.017353|43765282|88.22000000|0.37700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.017353|43765283|88.22000000|0.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.017353|43765284|88.22000000|0.39300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.017353|43765285|88.22000000|0.12500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765286|88.21000000|0.17000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765287|88.21000000|0.32500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765288|88.21000000|0.32600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765289|88.21000000|0.34800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765290|88.21000000|0.46700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765291|88.21000000|0.33800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765292|88.21000000|0.53900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765293|88.21000000|0.45800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765294|88.21000000|1.25600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765295|88.21000000|0.40000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765296|88.21000000|0.57700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765297|88.21000000|0.34600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765298|88.21000000|0.32600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765299|88.21000000|2.28900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027095|43765300|88.21000000|0.01500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027567|43765301|88.21000000|0.15400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027567|43765302|88.21000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.027567|43765303|88.21000000|8.95800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.054819|43765304|88.21000000|2.84300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.054819|43765305|88.21000000|0.02100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.321535|43765306|88.20000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.8393|43765307|88.21000000|17.33800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.863214|43765308|88.21000000|6.97500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.924139|43765309|88.21000000|5.78700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:24|0.938581|43765310|88.21000000|4.23600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.070206|43765311|88.23000000|5.99200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.133795|43765312|88.25000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.151965|43765313|88.25000000|12.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.170732|43765314|88.25000000|0.00400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:25|0.238118|43765315|88.25000000|11.67400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.384599|43765316|88.24000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.384599|43765317|88.25000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.384599|43765318|88.25000000|24.40000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.384599|43765319|88.25000000|7.26300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.502455|43765320|88.23000000|2.58500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.573056|43765321|88.23000000|0.37500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.710268|43765322|88.23000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.79495|43765323|88.23000000|2.58500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.840185|43765324|88.23000000|0.17300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.87488|43765325|88.20000000|9.99600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.87488|43765326|88.20000000|15.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.935066|43765327|88.19000000|1.19300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.970559|43765328|88.19000000|4.07500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.978845|43765329|88.18000000|0.66200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.978845|43765330|88.18000000|0.35800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.978845|43765331|88.17000000|0.75500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:26|0.978845|43765332|88.17000000|10.02500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.044223|43765333|88.18000000|0.48700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.125107|43765334|88.18000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.165881|43765335|88.18000000|0.00500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.317724|43765336|88.18000000|0.84500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.429002|43765337|88.19000000|1.25100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.564034|43765338|88.21000000|32.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.591403|43765339|88.21000000|1.25100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.607056|43765340|88.21000000|5.60100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:27|0.703778|43765341|88.22000000|11.41300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.048739|43765342|88.21000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.609957|43765343|88.19000000|1.01300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:28|0.739685|43765344|88.18000000|1.64800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:29|0.150963|43765345|88.19000000|0.77600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:29|0.712857|43765346|88.19000000|6.21100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:30|0.022986|43765347|88.20000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:30|0.095738|43765348|88.21000000|11.65400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:30|0.739078|43765349|88.20000000|0.87300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:30|0.936823|43765350|88.18000000|0.02600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765351|88.19000000|5.92100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765352|88.19000000|1.57100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765353|88.19000000|2.50800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765354|88.20000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765355|88.20000000|0.84900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765356|88.20000000|15.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.23198|43765357|88.21000000|10.48600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:31|0.749391|43765358|88.20000000|0.20800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.076058|43765359|88.17000000|11.71200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.279681|43765360|88.17000000|1.61500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.279681|43765361|88.17000000|0.38500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.296709|43765362|88.16000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.570292|43765363|88.16000000|0.02500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.570292|43765364|88.16000000|1.10700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.570292|43765365|88.16000000|0.56800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:32|0.570292|43765366|88.16000000|0.23000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.187696|43765367|88.16000000|6.82500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.298388|43765368|88.18000000|2.15700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.298388|43765369|88.17000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.298388|43765370|88.17000000|2.38500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.722052|43765371|88.18000000|15.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.722052|43765372|88.17000000|1.14000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.722052|43765373|88.17000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.722052|43765374|88.17000000|2.51800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:33|0.722052|43765375|88.16000000|6.91700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.176849|43765376|88.19000000|2.22000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.206682|43765377|88.19000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:35|0.482339|43765378|88.22000000|20.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:36|0.166034|43765379|88.23000000|1.01600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.081684|43765380|88.23000000|2.57700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.085735|43765381|88.24000000|11.66400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:38|0.989627|43765382|88.25000000|0.06900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.062925|43765383|88.26000000|3.05300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.265325|43765384|88.27000000|2.22000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.265325|43765385|88.28000000|11.80100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.265325|43765386|88.28000000|17.43900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.33477|43765387|88.28000000|3.02200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.367592|43765388|88.28000000|11.47700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:39|0.74384|43765389|88.31000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:40|0.260214|43765390|88.32000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:40|0.375587|43765391|88.33000000|0.74700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:40|0.868746|43765392|88.32000000|7.99600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:40|0.932675|43765393|88.29000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:40|0.991303|43765394|88.27000000|3.48500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:41|0.766092|43765395|88.28000000|2.86100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:42|0.635735|43765396|88.28000000|1.71900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:42|0.635735|43765397|88.28000000|2.61900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:43|0.036534|43765398|88.29000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:43|0.488902|43765399|88.31000000|5.56400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.202585|43765400|88.27000000|2.46800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.206794|43765401|88.27000000|1.32800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.508501|43765402|88.26000000|10.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.53738|43765403|88.26000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.554639|43765404|88.26000000|1.69900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:45|0.689791|43765405|88.24000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.245536|43765406|88.23000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.245536|43765407|88.23000000|1.83800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.319259|43765408|88.23000000|0.00700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:47|0.464945|43765409|88.23000000|2.22100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:48|0.266729|43765410|88.22000000|0.13500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:48|0.591059|43765411|88.25000000|0.31600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:48|0.821232|43765412|88.25000000|0.75600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:49|0.673536|43765413|88.25000000|2.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:51|0.1015|43765414|88.27000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:51|0.15154|43765415|88.28000000|3.05300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:51|0.41396|43765416|88.29000000|5.16100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:53|0.424779|43765417|88.29000000|0.95300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.877333|43765418|88.28000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:56|0.946674|43765419|88.27000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:57|0.033755|43765420|88.23000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:58|0.162485|43765421|88.22000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:58|0.894193|43765422|88.23000000|1.68400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:58|0.894193|43765423|88.20000000|5.33900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:59|0.518509|43765424|88.26000000|7.19000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:59|0.613504|43765425|88.26000000|0.80200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:52:59|0.656935|43765426|88.26000000|0.89800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:00|0.716325|43765427|88.23000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.178739|43765428|88.19000000|5.66400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.207973|43765429|88.19000000|5.99200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.955462|43765430|88.17000000|2.13500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.959112|43765431|88.17000000|5.58900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:02|0.99749|43765432|88.17000000|1.26400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:05|0.076971|43765433|88.20000000|5.10200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:05|0.731298|43765434|88.20000000|2.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:05|0.871606|43765435|88.17000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.013099|43765436|88.17000000|7.46000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.819107|43765437|88.20000000|0.57700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.967453|43765438|88.18000000|5.94900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.967492|43765439|88.18000000|8.26300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:06|0.983174|43765440|88.16000000|0.12500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.047093|43765441|88.15000000|0.65000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.047093|43765442|88.15000000|0.47600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:07|0.047093|43765443|88.15000000|2.22000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.608104|43765444|88.14000000|91.43400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.647288|43765445|88.14000000|11.98400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.671232|43765446|88.14000000|14.92400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.882685|43765447|88.14000000|129.77300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.913402|43765448|88.13000000|0.02700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.913402|43765449|88.13000000|0.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:08|0.931744|43765450|88.12000000|0.02000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:09|0.04726|43765451|88.13000000|0.02400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:09|0.2712|43765452|88.12000000|6.98600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.194829|43765453|88.13000000|5.55300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.312625|43765454|88.11000000|0.33900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.312625|43765455|88.11000000|0.35000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:10|0.312625|43765456|88.11000000|0.13600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765457|88.10000000|0.33600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765458|88.10000000|0.34300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765459|88.10000000|0.10900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765460|88.10000000|0.02100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765461|88.09000000|0.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765462|88.09000000|0.54600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765463|88.08000000|1.21800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765464|88.07000000|6.20000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:11|0.763276|43765465|88.07000000|33.65500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.127039|43765466|88.08000000|0.35400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.26981|43765467|88.08000000|5.34000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.495479|43765468|88.06000000|2.08500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.568916|43765469|88.05000000|0.15100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.568916|43765470|88.05000000|0.34000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.568916|43765471|88.05000000|0.52800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.578473|43765472|88.04000000|1.27600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.609502|43765473|88.03000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.609502|43765474|88.03000000|0.32800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:12|0.609502|43765475|88.02000000|11.48600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765476|88.01000000|0.17200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765477|88.01000000|0.68100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765478|88.00000000|1.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765479|88.00000000|0.34100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765480|88.00000000|0.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765481|88.00000000|0.12100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765482|88.00000000|1.68500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765483|88.00000000|1.74500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.052911|43765484|88.00000000|0.12500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.444656|43765485|88.00000000|5.72100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.444656|43765486|88.00000000|1.33500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.444656|43765487|88.00000000|3.69800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.471785|43765488|88.00000000|0.41400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.471785|43765489|88.00000000|1.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.493884|43765490|88.00000000|0.41300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.58353|43765491|88.00000000|7.99900000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.583826|43765492|88.00000000|0.00100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.627446|43765493|88.01000000|1.34000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.685137|43765494|88.02000000|15.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.685137|43765495|88.02000000|0.86700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.685137|43765496|88.02000000|3.74700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.685137|43765497|88.02000000|3.05300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.781239|43765498|88.03000000|3.97300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.781239|43765499|88.03000000|2.22000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.781239|43765500|88.03000000|19.30000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.868611|43765501|88.03000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.868611|43765502|88.03000000|1.99000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.868858|43765503|88.03000000|0.18800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.868858|43765504|88.02000000|1.99100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.868858|43765505|88.02000000|7.81100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:13|0.893292|43765506|88.03000000|6.37000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.119867|43765507|88.04000000|0.16600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.772281|43765508|88.03000000|1.81900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.849248|43765509|88.01000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:14|0.972456|43765510|88.01000000|0.10100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.030434|43765511|87.99000000|0.27300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.030434|43765512|87.99000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.030434|43765513|87.99000000|0.02100000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.030434|43765514|87.98000000|0.05000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.030434|43765515|87.98000000|0.12500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.030434|43765516|87.97000000|0.82500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:15|0.994664|43765517|87.99000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.050487|43765518|87.99000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.435083|43765519|87.98000000|1.55400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.615129|43765520|87.98000000|0.10200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:16|0.77982|43765521|87.99000000|0.54200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.089938|43765522|87.97000000|3.13000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.12721|43765523|87.96000000|1.78500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.153992|43765524|87.97000000|1.23900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:17|0.337232|43765525|87.99000000|0.54200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:18|0.854258|43765526|87.98000000|1.50000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:19|0.205844|43765527|87.99000000|10.54800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:19|0.776236|43765528|87.98000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:19|0.779509|43765529|87.96000000|0.24800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:19|0.779509|43765530|87.96000000|0.05200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:20|0.852801|43765531|87.98000000|2.37900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:21|0.93419|43765532|87.98000000|0.26200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:21|0.973966|43765533|88.00000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.206229|43765534|88.01000000|15.31700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:22|0.219599|43765535|88.01000000|3.98300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.115116|43765536|88.02000000|0.36400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.145528|43765537|88.02000000|2.11200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.498388|43765538|88.02000000|1.87100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.887009|43765539|88.02000000|3.65300000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.924977|43765540|88.03000000|11.63500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:23|0.952268|43765541|88.01000000|0.30000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:24|0.990107|43765542|88.03000000|0.00400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:27|0.240329|43765543|88.01000000|8.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:27|0.658156|43765544|88.03000000|2.26800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:27|0.658156|43765545|88.04000000|0.00400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:27|0.658156|43765546|88.04000000|12.19000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.307219|43765547|88.02000000|5.99200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.975786|43765548|88.00000000|3.36100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:28|0.975786|43765549|88.01000000|1.09700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:29|0.41374|43765550|87.98000000|1.12700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:30|0.162806|43765551|88.02000000|0.01800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:31|0.019027|43765552|87.99000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:32|0.494662|43765553|88.00000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:32|0.972473|43765554|88.01000000|2.04400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:32|0.972473|43765555|88.01000000|0.12000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.417057|43765556|87.99000000|5.99200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765557|87.99000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765558|87.98000000|6.89200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765559|87.98000000|15.50000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765560|87.98000000|2.64500000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765561|87.97000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765562|87.97000000|11.62300000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:33|0.745627|43765563|87.97000000|5.33600000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:34|0.642511|43765564|88.01000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:35|0.549445|43765565|88.02000000|0.23000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:36|0.504271|43765566|88.01000000|0.10200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:36|0.575565|43765567|88.01000000|3.34400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.189906|43765568|88.01000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.264567|43765569|88.02000000|2.35900000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.623159|43765570|88.04000000|19.30000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.623159|43765571|88.04000000|11.65100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.626193|43765572|88.05000000|0.10200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.646843|43765573|88.05000000|0.95700000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:37|0.718828|43765574|88.05000000|1.16100000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:38|0.027089|43765575|88.06000000|11.63800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:40|0.741153|43765576|88.03000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:42|0.328459|43765577|88.00000000|0.00400000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:42|0.545901|43765578|88.00000000|4.62800000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:43|0.348535|43765579|88.01000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:44|0.701252|43765580|88.05000000|5.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:44|0.811953|43765581|88.05000000|3.00000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:45|0.041044|43765582|88.03000000|0.12800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:45|0.947095|43765583|88.04000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.020093|43765584|88.04000000|0.12000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.412277|43765585|88.06000000|5.99200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.412277|43765586|88.06000000|5.56400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:47|0.412277|43765587|88.06000000|9.41600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:48|0.127179|43765588|88.07000000|5.57000000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:48|0.147594|43765589|88.06000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:48|0.704081|43765590|88.06000000|7.99200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:48|0.704081|43765591|88.05000000|7.08200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:50|0.015527|43765592|88.07000000|0.78200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:50|0.046078|43765593|88.07000000|5.28500000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:50|0.119392|43765594|88.09000000|0.00400000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:50|0.119392|43765595|88.10000000|1.08200000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:50|0.534263|43765596|88.07000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:52|0.317752|43765597|88.06000000|8.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:52|0.317752|43765598|88.05000000|4.00000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:53|0.28212|43765599|88.05000000|0.00800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:53|0.607181|43765600|88.05000000|7.65000000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.082431|43765601|88.03000000|2.22600000|0
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:56|0.112475|43765602|88.01000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:58|0.734721|43765603|88.00000000|0.01200000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.008342|43765604|88.00000000|7.98800000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.008342|43765605|88.00000000|2.07700000|2
1645750441|2022-02-25 00:54:01|2022-02-25 00:53:59|0.217677|43765606|87.97000000|0.97300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.04851|43765607|87.97000000|1.25200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.141373|43765608|87.96000000|3.86700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.241489|43765609|87.95000000|1.27900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.280637|43765610|87.95000000|9.16300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765611|87.95000000|1.27900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765612|87.94000000|0.02700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765613|87.94000000|0.34200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765614|87.94000000|1.33000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765615|87.94000000|0.23100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765616|87.94000000|0.01400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765617|87.94000000|2.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.303593|43765618|87.94000000|0.12500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.980994|43765619|87.93000000|0.34000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:02|0.980994|43765620|87.93000000|0.57900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.031383|43765621|87.93000000|1.32700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.059949|43765622|87.93000000|0.62400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.390693|43765623|87.92000000|0.47900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.390693|43765624|87.92000000|0.37200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.39374|43765625|87.91000000|0.42800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.39374|43765626|87.91000000|0.17200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:03|0.690206|43765627|87.92000000|5.99200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.681151|43765628|87.91000000|0.28200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.681151|43765629|87.91000000|0.57700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.681151|43765630|87.91000000|0.04800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:05|0.681151|43765631|87.91000000|0.31000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:07|0.35831|43765632|87.90000000|5.55600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:07|0.734965|43765633|87.90000000|1.55400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:07|0.734965|43765634|87.90000000|0.12500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:07|0.77934|43765635|87.89000000|0.02000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:07|0.77934|43765636|87.89000000|0.56800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:08|0.621432|43765637|87.88000000|0.35000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:09|0.842248|43765638|87.88000000|0.01000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.131726|43765639|87.87000000|0.02500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.247004|43765640|87.87000000|1.00300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.247004|43765641|87.87000000|0.02100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.247004|43765642|87.87000000|2.20800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.247004|43765643|87.87000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765644|87.86000000|0.34100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765645|87.86000000|0.34100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765646|87.86000000|0.10300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765647|87.86000000|0.15100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765648|87.86000000|0.31000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765649|87.86000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.261107|43765650|87.86000000|0.12500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.387448|43765651|87.85000000|0.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.387448|43765652|87.85000000|0.39600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.821553|43765653|87.86000000|1.58800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.821553|43765654|87.87000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.821553|43765655|87.87000000|3.35000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.922226|43765656|87.84000000|0.15400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.922226|43765657|87.84000000|1.58400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.942772|43765658|87.84000000|3.68000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:10|0.995909|43765659|87.84000000|6.06900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.137949|43765660|87.83000000|0.35200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.202973|43765661|87.82000000|0.64200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.202973|43765662|87.82000000|0.29600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.238434|43765663|87.81000000|0.47700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.238434|43765664|87.81000000|0.44300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.238434|43765665|87.81000000|0.24700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:11|0.238434|43765666|87.81000000|5.69400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.680461|43765667|87.80000000|0.64000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.680461|43765668|87.80000000|0.55200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.680461|43765669|87.80000000|0.18500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.680461|43765670|87.80000000|9.06800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.684039|43765671|87.80000000|6.99600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.695249|43765672|87.80000000|13.14000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.695249|43765673|87.80000000|0.64300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.744018|43765674|87.79000000|2.79900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.744018|43765675|87.79000000|1.13900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:12|0.744018|43765676|87.79000000|0.15000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:13|0.116608|43765677|87.79000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:13|0.461032|43765678|87.80000000|8.98800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:13|0.571993|43765679|87.81000000|1.95100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765680|87.78000000|0.34800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765681|87.78000000|0.32800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765682|87.78000000|0.46900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765683|87.78000000|0.54200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765684|87.78000000|1.26200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765685|87.78000000|0.46100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765686|87.78000000|0.32700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765687|87.78000000|0.32700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765688|87.78000000|0.35000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765689|87.78000000|0.34000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765690|87.78000000|0.58000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765691|87.78000000|0.34200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765692|87.78000000|0.40200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765693|87.78000000|0.39500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765694|87.78000000|0.37900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337096|43765695|87.78000000|2.30000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.337569|43765696|87.78000000|0.00100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:14|0.348134|43765697|87.79000000|6.92800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.337245|43765698|87.84000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.535415|43765699|87.84000000|2.62800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.535415|43765700|87.84000000|20.70000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:15|0.78305|43765701|87.83000000|2.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.072542|43765702|87.84000000|1.29400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.154738|43765703|87.84000000|0.61000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.50102|43765704|87.82000000|6.99900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:16|0.534314|43765705|87.82000000|2.07800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:17|0.429283|43765706|87.83000000|5.56400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.288144|43765707|87.82000000|15.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.288144|43765708|87.82000000|0.72900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.29072|43765709|87.83000000|15.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.29072|43765710|87.82000000|2.38900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.292252|43765711|87.82000000|8.07200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.300071|43765712|87.81000000|2.40000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.360146|43765713|87.80000000|1.93400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:18|0.367824|43765714|87.80000000|6.06600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.106529|43765715|87.79000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.287301|43765716|87.80000000|0.01100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:19|0.544708|43765717|87.81000000|11.41400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:20|0.425738|43765718|87.81000000|71.70700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:20|0.515994|43765719|87.83000000|1.97000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:20|0.596906|43765720|87.83000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:20|0.634485|43765721|87.83000000|8.76000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.208791|43765722|87.86000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.368692|43765723|87.87000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.45899|43765724|87.89000000|20.70000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.645768|43765725|87.90000000|11.83700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:21|0.695918|43765726|87.91000000|2.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.366055|43765727|87.93000000|7.24000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.366055|43765728|87.93000000|1.21000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:22|0.519613|43765729|87.93000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:24|0.116175|43765730|87.89000000|2.14800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:24|0.116175|43765731|87.90000000|5.85100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:24|0.155909|43765732|87.89000000|7.99900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:24|0.876023|43765733|87.88000000|2.18000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:24|0.880034|43765734|87.88000000|0.04000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:25|0.685135|43765735|87.86000000|2.03500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.205769|43765736|87.86000000|2.15000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.205769|43765737|87.86000000|2.96600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.205769|43765738|87.87000000|5.56400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.205769|43765739|87.87000000|11.64900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:27|0.474257|43765740|87.84000000|1.72600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:31|0.550001|43765741|87.85000000|1.30700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:31|0.857188|43765742|87.87000000|0.55500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.139848|43765743|87.87000000|5.35600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.139848|43765744|87.87000000|2.70600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.139848|43765745|87.88000000|3.09400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.835116|43765746|87.86000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.862452|43765747|87.87000000|1.24400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.874773|43765748|87.87000000|3.03600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.906364|43765749|87.87000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.906364|43765750|87.87000000|1.82000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:32|0.906364|43765751|87.87000000|2.79900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:34|0.794479|43765752|87.88000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:34|0.794479|43765753|87.88000000|0.47000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:34|0.910368|43765754|87.89000000|2.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:34|0.961719|43765755|87.90000000|3.05300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.656472|43765756|87.93000000|0.00800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:35|0.756097|43765757|87.94000000|11.62800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.102265|43765758|87.94000000|0.00300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.102265|43765759|87.94000000|1.83300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.293873|43765760|87.96000000|2.23100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.571424|43765761|87.91000000|5.77700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.571424|43765762|87.93000000|3.25600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.571424|43765763|87.93000000|2.74900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.589739|43765764|87.93000000|1.92500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:36|0.777815|43765765|87.93000000|0.27500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:38|0.0107|43765766|87.90000000|1.32600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:39|0.132282|43765767|87.89000000|2.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.429409|43765768|87.91000000|0.54400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.542348|43765769|87.93000000|0.54300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.868179|43765770|87.91000000|1.18900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.868179|43765771|87.90000000|2.03400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.868179|43765772|87.89000000|10.36800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:42|0.868179|43765773|87.88000000|0.02300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.240964|43765774|87.90000000|1.72800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.240964|43765775|87.89000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.240964|43765776|87.89000000|1.75000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.240964|43765777|87.89000000|7.76700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.240964|43765778|87.88000000|2.19700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.240964|43765779|87.88000000|27.21800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:43|0.330025|43765780|87.91000000|0.02200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.411581|43765781|87.89000000|1.12900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.613275|43765782|87.89000000|0.78400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.717659|43765783|87.88000000|5.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.717712|43765784|87.88000000|10.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:44|0.852365|43765785|87.86000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:45|0.858785|43765786|87.85000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:46|0.299202|43765787|87.87000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:46|0.299202|43765788|87.87000000|1.24600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:46|0.299202|43765789|87.87000000|2.48300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:46|0.86998|43765790|87.88000000|0.04500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.030594|43765791|87.87000000|11.41400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.170292|43765792|87.87000000|3.13700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.305441|43765793|87.88000000|5.51900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:47|0.993587|43765794|87.91000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.029304|43765795|87.92000000|8.93400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765796|87.91000000|5.56400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765797|87.92000000|2.64400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765798|87.92000000|2.58500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765799|87.93000000|4.99100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765800|87.93000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765801|87.93000000|47.21400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.051248|43765802|87.93000000|4.51100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.29797|43765803|87.93000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.328305|43765804|87.94000000|11.59100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.38554|43765805|87.95000000|10.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.480766|43765806|87.97000000|2.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.480766|43765807|87.97000000|19.40000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.480766|43765808|87.98000000|2.71600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.496923|43765809|87.98000000|7.12000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.496923|43765810|87.96000000|15.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.666444|43765811|88.00000000|1.04700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.843644|43765812|88.00000000|4.56800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765813|87.99000000|1.61800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765814|87.98000000|1.48800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765815|87.98000000|2.75500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765816|87.98000000|1.59900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765817|87.98000000|0.17800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765818|87.98000000|1.64600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:48|0.902545|43765819|87.98000000|15.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.201438|43765820|87.98000000|6.09300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.242362|43765821|87.98000000|1.90700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.285925|43765822|87.97000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.332695|43765823|87.97000000|7.04300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.681853|43765824|87.96000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.681853|43765825|87.96000000|8.90300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.681853|43765826|87.96000000|1.21300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.681853|43765827|87.96000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.728456|43765828|87.96000000|1.24800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.728456|43765829|87.95000000|7.48700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:49|0.751406|43765830|87.95000000|0.51300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:50|0.52916|43765831|87.95000000|0.26600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:52|0.545896|43765832|87.94000000|0.00800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:53|0.891031|43765833|87.94000000|2.21200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:53|0.891031|43765834|87.93000000|2.90200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:54|0.548916|43765835|87.94000000|0.76300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:54|0.871728|43765836|87.93000000|8.61400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:54|0.899569|43765837|87.92000000|0.01400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:55|0.131105|43765838|87.91000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.022255|43765839|87.89000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.69704|43765840|87.82000000|1.05600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.69704|43765841|87.82000000|0.82400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.738929|43765842|87.86000000|7.44200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.738929|43765843|87.86000000|2.59900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:56|0.904498|43765844|87.86000000|5.56400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:58|0.558501|43765845|87.89000000|0.01900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:54:59|0.066618|43765846|87.90000000|0.80700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.189006|43765847|87.90000000|1.06300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.290373|43765848|87.88000000|5.71500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.762358|43765849|87.92000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.762358|43765850|87.93000000|2.20400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:01|0.805998|43765851|87.92000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.001571|43765852|87.91000000|1.14300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.048084|43765853|87.93000000|0.03000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:03|0.244689|43765854|87.90000000|3.90100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:06|0.503454|43765855|87.91000000|2.54100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:07|0.040975|43765856|87.92000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:07|0.040975|43765857|87.91000000|3.67100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:08|0.525277|43765858|87.98000000|0.12600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.132604|43765859|87.96000000|0.97400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.132604|43765860|87.95000000|3.71000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.132604|43765861|87.94000000|2.23100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:10|0.132604|43765862|87.93000000|1.34000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:12|0.25857|43765863|87.95000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.227356|43765864|87.99000000|2.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:13|0.540016|43765865|88.00000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:14|0.237787|43765866|88.01000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.240194|43765867|87.96000000|11.54800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.430554|43765868|87.95000000|1.49200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.430554|43765869|87.95000000|1.78700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.442918|43765870|87.94000000|8.26200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:16|0.452832|43765871|87.98000000|1.80000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:17|0.560822|43765872|87.99000000|10.24900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.246073|43765873|88.01000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.253257|43765874|88.02000000|11.68900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:18|0.253257|43765875|88.02000000|6.51000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:19|0.695461|43765876|88.02000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.532992|43765877|87.98000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.532992|43765878|87.98000000|0.00800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.697855|43765879|87.99000000|2.30300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:21|0.886556|43765880|87.97000000|11.56200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:23|0.252944|43765881|87.94000000|1.10300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:23|0.3498|43765882|87.95000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:25|0.900878|43765883|87.97000000|1.13000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.253955|43765884|87.99000000|0.00400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:27|0.406459|43765885|88.01000000|0.11900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:28|0.073032|43765886|88.01000000|11.57300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:29|0.082195|43765887|88.07000000|0.28200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.015463|43765888|88.06000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.33241|43765889|88.09000000|23.64400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.33241|43765890|88.09000000|11.82200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.33241|43765891|88.09000000|4.01500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.660862|43765892|88.09000000|7.71600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.660862|43765893|88.09000000|11.73100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.845798|43765894|88.10000000|2.61700000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.845798|43765895|88.10000000|1.88300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:30|0.845798|43765896|88.09000000|0.04400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:31|0.185694|43765897|88.10000000|0.54300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:32|0.191586|43765898|88.09000000|11.46800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:32|0.21142|43765899|88.09000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:32|0.416181|43765900|88.09000000|1.51700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.437827|43765901|88.07000000|6.55500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:36|0.463354|43765902|88.07000000|1.44500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:37|0.143949|43765903|88.07000000|1.44500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:37|0.143949|43765904|88.07000000|2.27300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:37|0.450324|43765905|88.04000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:37|0.531689|43765906|88.05000000|1.94800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:37|0.551371|43765907|88.06000000|3.82400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:38|0.274899|43765908|88.04000000|1.93800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:39|0.841044|43765909|88.02000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.56208|43765910|88.02000000|0.81400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:42|0.623066|43765911|88.01000000|2.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.199302|43765912|87.99000000|11.46500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.199302|43765913|87.99000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.393111|43765914|87.98000000|0.74600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:43|0.559476|43765915|87.98000000|1.79400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:46|0.808214|43765916|87.94000000|2.20400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:46|0.857327|43765917|87.92000000|0.00800000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:47|0.491976|43765918|87.95000000|7.18600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:47|0.547192|43765919|87.97000000|7.99900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.19572|43765920|87.97000000|9.41600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.200213|43765921|87.98000000|2.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.200213|43765922|87.98000000|1.43400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.216263|43765923|87.99000000|1.43400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.219364|43765924|87.97000000|0.02000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:48|0.28593|43765925|88.02000000|0.05600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:50|0.594728|43765926|88.02000000|5.74100000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:50|0.865376|43765927|88.00000000|5.56400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:51|0.350855|43765928|87.98000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:51|0.351126|43765929|87.99000000|0.26600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:51|0.3512|43765930|87.97000000|2.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:51|0.767866|43765931|87.99000000|2.22700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:52|0.271817|43765932|87.99000000|8.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:53|0.786764|43765933|88.00000000|2.27800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.170245|43765934|88.05000000|8.00000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.170245|43765935|88.06000000|2.22000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.170245|43765936|88.06000000|34.34400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.360133|43765937|88.02000000|10.42000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.373249|43765938|88.06000000|5.56400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.373249|43765939|88.06000000|1.17900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.402009|43765940|88.00000000|11.56200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.402009|43765941|88.00000000|3.42600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.402009|43765942|88.00000000|0.00400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.57045|43765943|87.99000000|2.27600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.586832|43765944|87.99000000|29.18400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.586832|43765945|88.00000000|2.27500000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.629208|43765946|87.98000000|3.07100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.629208|43765947|87.97000000|11.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.717093|43765948|87.98000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.761602|43765949|87.98000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.802868|43765950|87.98000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.805072|43765951|87.98000000|0.86500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.810654|43765952|87.98000000|5.79900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.838539|43765953|87.98000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.848992|43765954|87.94000000|1.61500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.848992|43765955|87.93000000|3.74100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:57|0.941336|43765956|87.95000000|1.61500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.067349|43765957|87.91000000|2.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.067349|43765958|87.91000000|0.12500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.067349|43765959|87.91000000|10.00000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.067349|43765960|87.89000000|17.49000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.229172|43765961|87.89000000|7.78000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.247142|43765962|87.89000000|19.35300000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.255089|43765963|87.88000000|21.88000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.25566|43765964|87.90000000|2.22000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.281355|43765965|87.90000000|5.95200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.281355|43765966|87.90000000|5.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.296528|43765967|87.87000000|3.72000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.3832|43765968|87.86000000|8.09000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.951519|43765969|87.85000000|0.12900000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:58|0.951519|43765970|87.84000000|0.58100000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.062606|43765971|87.84000000|1.41200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.062606|43765972|87.83000000|6.20000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.345039|43765973|87.83000000|5.35600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.345039|43765974|87.83000000|2.37000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.345039|43765975|87.83000000|6.04400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.372332|43765976|87.83000000|0.25000000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.376324|43765977|87.83000000|0.54300000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.391729|43765978|87.83000000|0.44200000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.391729|43765979|87.84000000|5.35600000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.430947|43765980|87.85000000|0.99700000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.792404|43765981|87.86000000|8.98800000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.846949|43765982|87.88000000|2.99400000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.846949|43765983|87.88000000|5.98900000|0
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.992454|43765984|87.90000000|3.00500000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.992454|43765985|87.89000000|31.35600000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.993128|43765986|87.89000000|0.10400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.993128|43765987|87.89000000|2.90200000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.993128|43765988|87.88000000|1.70400000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:55:59|0.993128|43765989|87.87000000|15.50000000|2
1645750561|2022-02-25 00:56:01|2022-02-25 00:56:00|0.870623|43765990|87.88000000|1.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.718906|43765991|87.91000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:01|0.81843|43765992|87.91000000|6.19600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:03|0.251779|43765993|87.91000000|7.16900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:03|0.397946|43765994|87.91000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.165426|43765995|87.90000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.359908|43765996|87.91000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.69815|43765997|87.92000000|2.22000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:04|0.799721|43765998|87.93000000|6.20000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.129792|43765999|87.93000000|1.55700000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.129792|43766000|87.93000000|10.26200000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.144672|43766001|87.93000000|5.56400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.149732|43766002|87.92000000|7.50100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.149732|43766003|87.92000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.262258|43766004|87.92000000|2.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:05|0.419658|43766005|87.92000000|6.24900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:06|0.377032|43766006|87.94000000|3.75200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:06|0.651071|43766007|87.95000000|6.20000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:06|0.682915|43766008|87.96000000|6.20000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:07|0.048145|43766009|87.97000000|2.62800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:07|0.356171|43766010|87.98000000|0.13800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:08|0.798297|43766011|87.98000000|0.62000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:08|0.820664|43766012|87.97000000|1.41600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:09|0.704562|43766013|87.96000000|8.63000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:09|0.782609|43766014|87.95000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:10|0.03565|43766015|87.93000000|1.01600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:11|0.116588|43766016|87.95000000|0.05100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:11|0.2095|43766017|87.95000000|5.02300000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:11|0.511645|43766018|87.95000000|0.49000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.518713|43766019|87.98000000|2.22000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.756588|43766020|87.99000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.839005|43766021|88.00000000|2.84900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:13|0.875634|43766022|88.00000000|8.67200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:14|0.232262|43766023|88.02000000|1.08800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:14|0.834954|43766024|88.02000000|6.18100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:14|0.842378|43766025|88.02000000|0.73100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:14|0.912596|43766026|88.04000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.777791|43766027|88.03000000|0.12500000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.777791|43766028|88.03000000|2.21000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.777791|43766029|88.02000000|0.56900000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:17|0.777791|43766030|88.02000000|4.45900000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.146631|43766031|88.06000000|0.99400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.826932|43766032|88.04000000|21.92000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.826932|43766033|88.02000000|3.62100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.826932|43766034|88.02000000|13.90600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:18|0.864005|43766035|88.01000000|22.81400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.266326|43766036|88.02000000|5.37200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.266326|43766037|88.02000000|2.62800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.266326|43766038|88.02000000|5.38200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.266326|43766039|88.02000000|1.15100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:19|0.266326|43766040|88.02000000|0.62600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:20|0.120429|43766041|88.06000000|28.47700000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:20|0.120429|43766042|88.06000000|1.49000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:21|0.473764|43766043|88.05000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:21|0.473764|43766044|88.05000000|9.75600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:21|0.839635|43766045|88.06000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.462309|43766046|88.05000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.462309|43766047|88.05000000|4.15300000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:22|0.771919|43766048|88.08000000|0.63700000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.539511|43766049|88.06000000|0.85400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:24|0.650938|43766050|88.09000000|1.00500000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:28|0.257133|43766051|88.10000000|0.78800000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:28|0.575151|43766052|88.12000000|0.04000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766053|88.14000000|5.56400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766054|88.14000000|42.27100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766055|88.15000000|2.52300000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766056|88.16000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766057|88.16000000|47.09000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766058|88.16000000|5.35600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:29|0.491296|43766059|88.17000000|3.48700000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.196201|43766060|88.14000000|0.26600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.293322|43766061|88.14000000|0.38800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.324572|43766062|88.14000000|5.17600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.431572|43766063|88.18000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:32|0.431572|43766064|88.18000000|3.33600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:36|0.084135|43766065|88.10000000|0.06200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:37|0.679963|43766066|88.10000000|5.07400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.016752|43766067|88.13000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.223709|43766068|88.15000000|9.16500000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.33548|43766069|88.14000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.403689|43766070|88.12000000|11.41000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.403689|43766071|88.11000000|2.18100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.447812|43766072|88.08000000|0.00400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.458808|43766073|88.07000000|17.86900000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.54795|43766074|88.07000000|3.26600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.816179|43766075|88.02000000|10.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:38|0.816179|43766076|88.01000000|1.29800000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:40|0.058544|43766077|88.03000000|1.07200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:41|0.745912|43766078|88.00000000|1.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:43|0.140851|43766079|88.02000000|0.54200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:43|0.476411|43766080|88.01000000|7.99900000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:45|0.252636|43766081|88.01000000|1.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:49|0.941653|43766082|88.02000000|5.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:53|0.092936|43766083|88.03000000|0.01100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:53|0.916338|43766084|88.06000000|0.04500000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.060791|43766085|88.06000000|0.31700000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.406236|43766086|88.04000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:54|0.478057|43766087|88.02000000|0.63400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:57|0.297495|43766088|87.99000000|1.62000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:56:57|0.413031|43766089|87.98000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:01|0.176802|43766090|88.00000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:01|0.1938|43766091|88.02000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:01|0.757387|43766092|88.07000000|0.10200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:03|0.770422|43766093|88.06000000|1.09700000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:04|0.413952|43766094|88.04000000|0.10200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:04|0.917955|43766095|88.05000000|0.26600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.487082|43766096|88.05000000|1.50100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.487082|43766097|88.05000000|0.05000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:05|0.591707|43766098|88.05000000|0.26600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:07|0.541886|43766099|88.06000000|0.10100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:08|0.437203|43766100|88.08000000|5.56400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:10|0.813169|43766101|88.08000000|1.68800000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:10|0.838206|43766102|88.07000000|19.83000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:12|0.190481|43766103|88.03000000|0.58600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:13|0.155933|43766104|88.04000000|5.56400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:13|0.263608|43766105|88.05000000|0.69900000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:13|0.410698|43766106|88.05000000|0.20900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.376871|43766107|88.10000000|1.88400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.77179|43766108|88.12000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:16|0.77179|43766109|88.13000000|5.55800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:19|0.183785|43766110|88.15000000|1.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:19|0.33006|43766111|88.15000000|4.34600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:20|0.605992|43766112|88.13000000|0.16000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:21|0.790323|43766113|88.14000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:21|0.790323|43766114|88.14000000|1.53600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:22|0.17761|43766115|88.15000000|1.72100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:22|0.314855|43766116|88.14000000|1.52200000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:25|0.563056|43766117|88.11000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:25|0.563056|43766118|88.10000000|2.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:31|0.800796|43766119|88.08000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.075187|43766120|88.08000000|0.07800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.161869|43766121|88.08000000|1.84200000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.161869|43766122|88.09000000|5.56400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.161869|43766123|88.09000000|1.90900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.161869|43766124|88.09000000|0.05800000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.161869|43766125|88.10000000|2.14400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.161869|43766126|88.10000000|0.17700000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:32|0.198431|43766127|88.09000000|2.91200000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:33|0.51416|43766128|88.09000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:34|0.045429|43766129|88.08000000|1.36400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:34|0.856878|43766130|88.09000000|0.22400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:36|0.216444|43766131|88.08000000|0.56200000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:36|0.216444|43766132|88.08000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:36|0.234586|43766133|88.07000000|4.04100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:36|0.888535|43766134|88.09000000|0.01700000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:36|0.993814|43766135|88.07000000|7.18300000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.060212|43766136|88.08000000|1.43600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.491204|43766137|88.08000000|2.14300000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.519736|43766138|88.08000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.537873|43766139|88.09000000|0.04500000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.882502|43766140|88.09000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.882502|43766141|88.09000000|0.87000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:38|0.927812|43766142|88.09000000|2.07000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:40|0.281938|43766143|88.07000000|1.89000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:40|0.416505|43766144|88.07000000|1.95500000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:42|0.255681|43766145|88.05000000|2.22000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:42|0.255681|43766146|88.05000000|0.00400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:42|0.499207|43766147|88.04000000|2.31900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:44|0.002535|43766148|88.03000000|2.23600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:44|0.016563|43766149|88.03000000|0.98400000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:44|0.39058|43766150|88.01000000|2.69600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:47|0.711417|43766151|88.03000000|1.34300000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:49|0.091875|43766152|88.02000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.708425|43766153|88.04000000|31.89900000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.838449|43766154|88.06000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.838449|43766155|88.07000000|18.57100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.932937|43766156|88.07000000|15.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:50|0.991636|43766157|88.07000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:51|0.018121|43766158|88.07000000|7.50000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.288522|43766159|88.08000000|2.22000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.627813|43766160|88.10000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.69395|43766161|88.12000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.69395|43766162|88.11000000|6.54600000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.831843|43766163|88.11000000|0.04100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.866679|43766164|88.13000000|2.41400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.866679|43766165|88.14000000|1.90000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.866679|43766166|88.14000000|1.25100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.901033|43766167|88.12000000|1.42100000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:53|0.901033|43766168|88.12000000|2.92000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:55|0.124228|43766169|88.14000000|0.58700000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:55|0.300315|43766170|88.14000000|2.71600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:56|0.984338|43766171|88.12000000|8.00000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:57|0.629944|43766172|88.11000000|4.50000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766173|88.12000000|5.56400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766174|88.13000000|8.00000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766175|88.14000000|0.00400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766176|88.14000000|2.06500000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766177|88.15000000|42.55900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766178|88.16000000|6.39100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766179|88.16000000|33.85500000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766180|88.16000000|2.90400000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766181|88.16000000|15.20900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766182|88.16000000|47.09100000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766183|88.17000000|3.05300000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766184|88.17000000|6.20000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766185|88.17000000|14.01500000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766186|88.17000000|41.59700000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766187|88.17000000|5.80900000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766188|88.17000000|20.70000000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:57:58|0.769798|43766189|88.17000000|12.03600000|0
1645750682|2022-02-25 00:58:02|2022-02-25 00:58:00|0.686097|43766190|88.10000000|3.46000000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:58:01|0.180261|43766191|88.10000000|7.79200000|2
1645750682|2022-02-25 00:58:02|2022-02-25 00:58:01|0.440376|43766192|88.10000000|0.09000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.829618|43766193|88.15000000|0.00400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:02|0.829618|43766194|88.16000000|2.33600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.015555|43766195|88.12000000|5.56400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.015555|43766196|88.12000000|7.70400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.015555|43766197|88.12000000|15.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.015555|43766198|88.12000000|2.22900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.158977|43766199|88.11000000|7.30600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.293429|43766200|88.10000000|7.30600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.462229|43766201|88.09000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.505864|43766202|88.08000000|2.22000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.505864|43766203|88.08000000|7.03900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.536445|43766204|88.08000000|4.17300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.781953|43766205|88.06000000|1.15700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.781953|43766206|88.06000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:03|0.799599|43766207|88.06000000|0.01000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.212986|43766208|88.06000000|0.63600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.467804|43766209|88.05000000|0.04000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:04|0.884871|43766210|88.03000000|0.02200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.124505|43766211|88.02000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.124505|43766212|88.03000000|2.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.803932|43766213|88.02000000|8.56000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.803932|43766214|88.02000000|1.60800000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.835325|43766215|88.02000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:05|0.835325|43766216|88.02000000|0.96000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.369534|43766217|88.03000000|2.71600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:06|0.560583|43766218|88.05000000|1.29900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.019167|43766219|88.02000000|5.56400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:08|0.532484|43766220|88.01000000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.085818|43766221|87.99000000|0.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.085818|43766222|87.98000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.085818|43766223|87.98000000|3.41100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.691156|43766224|87.99000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.691156|43766225|87.99000000|1.87500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:09|0.691156|43766226|88.00000000|1.25400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:11|0.573489|43766227|88.02000000|0.17800000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:12|0.621323|43766228|87.98000000|3.24400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:12|0.701471|43766229|87.98000000|27.37700000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:12|0.701471|43766230|87.98000000|0.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.594379|43766231|87.98000000|0.04500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766232|87.98000000|7.95500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766233|87.99000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766234|88.00000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766235|88.00000000|27.83100000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766236|88.00000000|40.57600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766237|88.00000000|2.09900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.850051|43766238|88.01000000|21.43500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:13|0.887712|43766239|87.98000000|1.63000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.0874|43766240|87.98000000|1.23700000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.140436|43766241|88.00000000|0.45200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.164168|43766242|87.98000000|1.22200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.190005|43766243|87.97000000|4.80800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.207924|43766244|87.97000000|4.70200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.207924|43766245|87.97000000|14.26600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.225509|43766246|87.97000000|10.73400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.424557|43766247|87.94000000|0.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:14|0.904346|43766248|87.93000000|5.01100000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:15|0.253298|43766249|87.93000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:15|0.253298|43766250|87.93000000|2.23000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.01008|43766251|87.92000000|1.74000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.17211|43766252|87.92000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.322395|43766253|87.91000000|0.12500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.322395|43766254|87.91000000|1.01400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:16|0.70116|43766255|87.89000000|7.70400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.130289|43766256|87.90000000|3.85200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.337765|43766257|87.90000000|7.99900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.338382|43766258|87.90000000|0.00100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.338382|43766259|87.90000000|7.97000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.338382|43766260|87.90000000|1.85900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.338382|43766261|87.90000000|6.13900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.338412|43766262|87.90000000|2.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:17|0.855868|43766263|87.93000000|1.28100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.697743|43766264|87.91000000|2.95400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.781538|43766265|87.92000000|1.94400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.963503|43766266|87.93000000|0.20900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:18|0.967319|43766267|87.92000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:19|0.084213|43766268|87.92000000|0.54300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:20|0.395736|43766269|87.89000000|0.12500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:23|0.225754|43766270|87.85000000|0.12500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:23|0.225754|43766271|87.85000000|1.59900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:23|0.225754|43766272|87.84000000|0.34100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:23|0.953804|43766273|87.85000000|0.20900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:25|0.377968|43766274|87.82000000|1.16900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:26|0.093547|43766275|87.85000000|0.34700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:26|0.815838|43766276|87.83000000|7.99900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:29|0.985251|43766277|87.83000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:30|0.784502|43766278|87.85000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:31|0.377858|43766279|87.86000000|0.58800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:32|0.39069|43766280|87.87000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:32|0.401696|43766281|87.88000000|2.22000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:32|0.401696|43766282|87.88000000|3.05300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:34|0.710474|43766283|87.89000000|0.26600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.056624|43766284|87.89000000|5.04300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.86417|43766285|87.91000000|0.00400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.901416|43766286|87.92000000|5.55200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:35|0.992081|43766287|87.95000000|31.46000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:36|0.557939|43766288|87.98000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.245786|43766289|88.03000000|0.00400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:37|0.874548|43766290|88.02000000|1.55300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:38|0.021503|43766291|88.02000000|5.56400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:38|0.168043|43766292|88.01000000|1.89300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:38|0.518861|43766293|88.01000000|0.62000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:40|0.365843|43766294|88.01000000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:41|0.555554|43766295|88.03000000|0.01000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:43|0.233406|43766296|88.02000000|2.23200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:44|0.924886|43766297|88.01000000|1.13300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:45|0.783483|43766298|88.01000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:45|0.876395|43766299|88.01000000|1.35500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:46|0.189673|43766300|87.99000000|1.00500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:46|0.73491|43766301|88.02000000|0.90000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.977385|43766302|88.03000000|2.22200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.977385|43766303|88.03000000|0.99900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:47|0.977385|43766304|88.03000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:48|0.653482|43766305|88.03000000|1.75900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:48|0.758783|43766306|88.04000000|0.00400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:48|0.758783|43766307|88.05000000|2.22800000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:49|0.336596|43766308|88.05000000|0.55000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:50|0.426027|43766309|88.02000000|1.07200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:51|0.545285|43766310|88.04000000|0.04500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.316099|43766311|88.00000000|0.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.405533|43766312|87.99000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:52|0.405533|43766313|87.99000000|1.68200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:55|0.987227|43766314|88.00000000|0.04500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:58|0.095594|43766315|88.00000000|1.09600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.066225|43766316|88.01000000|5.13600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.125102|43766317|88.02000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:58:59|0.125102|43766318|88.02000000|1.92300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:00|0.598167|43766319|88.04000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.539537|43766320|88.07000000|0.48900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.944791|43766321|88.07000000|0.04400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.944791|43766322|88.07000000|1.89500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:01|0.944791|43766323|88.08000000|6.10300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766324|88.07000000|1.95200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766325|88.06000000|2.33600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766326|88.06000000|1.69900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766327|88.06000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766328|88.06000000|3.87600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766329|88.05000000|5.13600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766330|88.05000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766331|88.05000000|5.21100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.292383|43766332|88.05000000|15.32700000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.321082|43766333|88.04000000|31.45600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.371549|43766334|88.02000000|3.29700000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.371549|43766335|88.01000000|2.22000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.371549|43766336|88.01000000|0.02900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.37612|43766337|88.01000000|14.77900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.556276|43766338|88.01000000|6.33900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.587653|43766339|88.01000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.617477|43766340|88.02000000|10.97200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.770677|43766341|88.02000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:02|0.830805|43766342|88.02000000|11.41400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.02822|43766343|88.02000000|11.02000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.326816|43766344|88.03000000|3.05300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.326816|43766345|88.03000000|2.73900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.710443|43766346|88.04000000|4.34600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.710443|43766347|88.04000000|3.05300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.755199|43766348|88.05000000|11.41400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.755199|43766349|88.05000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.755199|43766350|88.04000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.982806|43766351|88.05000000|5.13600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.982806|43766352|88.05000000|1.39700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:03|0.982806|43766353|88.05000000|1.31200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:05|0.046093|43766354|88.05000000|11.41400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:07|0.36147|43766355|88.06000000|0.50500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:07|0.507058|43766356|88.06000000|0.79200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:07|0.69632|43766357|88.06000000|11.41400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.112994|43766358|88.06000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.112994|43766359|88.06000000|11.41400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.220203|43766360|88.08000000|2.22000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.220203|43766361|88.08000000|3.05300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.220203|43766362|88.08000000|1.84600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.482266|43766363|88.10000000|3.05300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.535149|43766364|88.10000000|1.90300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808267|43766365|88.11000000|5.13600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808267|43766366|88.10000000|58.51300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808267|43766367|88.09000000|5.14200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766368|88.09000000|3.41500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766369|88.09000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766370|88.08000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766371|88.07000000|6.76000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766372|88.07000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766373|88.07000000|14.21100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766374|88.06000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766375|88.06000000|7.58500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766376|88.05000000|6.20000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808342|43766377|88.05000000|34.99800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:08|0.808542|43766378|88.09000000|2.27700000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:09|0.344294|43766379|88.07000000|2.62200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:10|0.963311|43766380|88.05000000|2.22000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.473123|43766381|88.03000000|5.13600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.502161|43766382|88.04000000|1.82700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:11|0.731751|43766383|88.05000000|7.45400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:13|0.659263|43766384|88.03000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:13|0.659263|43766385|88.03000000|0.76700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:13|0.824753|43766386|88.05000000|1.66600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:13|0.824753|43766387|88.05000000|2.33200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.131537|43766388|88.07000000|2.16100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.414498|43766389|88.06000000|1.44900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.441189|43766390|88.05000000|1.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.542723|43766391|88.06000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:14|0.542723|43766392|88.08000000|7.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:15|0.395788|43766393|88.07000000|1.03000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.387744|43766394|88.06000000|1.33900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.387744|43766395|88.07000000|0.87300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.387744|43766396|88.08000000|0.39700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.73862|43766397|88.08000000|0.54300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:16|0.865716|43766398|88.08000000|0.37300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:17|0.516591|43766399|88.07000000|3.56800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:17|0.539882|43766400|88.07000000|4.43200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:17|0.577621|43766401|88.05000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:17|0.603133|43766402|88.04000000|0.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:19|0.554138|43766403|87.98000000|2.22000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:19|0.554138|43766404|87.98000000|2.09500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.000623|43766405|87.97000000|5.13600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.062509|43766406|87.98000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:21|0.062509|43766407|87.98000000|0.71900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:22|0.227644|43766408|87.99000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:23|0.59867|43766409|88.01000000|1.31100000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.627907|43766410|87.97000000|1.80900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:25|0.627907|43766411|87.98000000|0.97400000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:26|0.56144|43766412|87.98000000|2.99600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:28|0.148851|43766413|88.00000000|1.95100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:30|0.514249|43766414|88.01000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:30|0.514249|43766415|88.00000000|2.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:32|0.570633|43766416|88.01000000|0.27800000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:33|0.493956|43766417|88.02000000|0.15300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:34|0.021387|43766418|88.00000000|1.22200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:34|0.021387|43766419|88.01000000|2.79700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:37|0.956472|43766420|87.98000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:48|0.963674|43766421|87.93000000|0.00400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:49|0.855048|43766422|87.91000000|1.70300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:49|0.905411|43766423|87.91000000|6.00100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.405571|43766424|87.90000000|7.13300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766425|87.89000000|1.38600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766426|87.89000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766427|87.88000000|7.56100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766428|87.88000000|2.64900000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766429|87.87000000|39.34200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766430|87.87000000|10.86000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766431|87.87000000|38.99600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766432|87.86000000|40.76600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.575931|43766433|87.86000000|25.83600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.854039|43766434|87.86000000|7.27600000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.85844|43766435|87.84000000|5.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:50|0.943774|43766436|87.85000000|4.52200000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:51|0.007914|43766437|87.85000000|3.47800000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:51|0.092262|43766438|87.86000000|1.95900000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:53|0.292747|43766439|87.87000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:54|0.519785|43766440|87.90000000|0.50000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:54|0.763072|43766441|87.89000000|1.71500000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.244438|43766442|87.90000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.244438|43766443|87.89000000|2.04400000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.639797|43766444|87.95000000|2.22000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.639797|43766445|87.95000000|16.99500000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.639797|43766446|87.95000000|2.75300000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:55|0.639797|43766447|87.96000000|0.36700000|0
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:56|0.735395|43766448|87.95000000|1.36800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 00:59:57|0.453654|43766449|87.91000000|0.62800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:00|0.310043|43766450|87.90000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:00|0.715998|43766451|87.92000000|1.92800000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.05625|43766452|87.92000000|15.50000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.05625|43766453|87.92000000|4.83300000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.05625|43766454|87.92000000|0.77800000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:01|0.700709|43766455|87.96000000|8.00000000|0
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.420124|43766456|87.98000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.420124|43766457|87.98000000|0.88200000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.420124|43766458|87.97000000|0.80600000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.458184|43766459|87.99000000|8.00000000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:02|0.920394|43766460|87.98000000|1.31100000|2
1645750803|2022-02-25 01:00:03|2022-02-25 01:00:03|0.004317|43766461|87.98000000|1.23500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.284311|43766462|87.99000000|0.42000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:05|0.636721|43766463|88.01000000|2.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:07|0.549619|43766464|88.07000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:08|0.271447|43766465|88.08000000|2.10000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:08|0.381088|43766466|88.09000000|4.93700000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:08|0.761743|43766467|88.07000000|5.13600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:09|0.535032|43766468|88.07000000|1.54100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:09|0.535032|43766469|88.08000000|0.12200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:10|0.509764|43766470|88.08000000|1.63000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:10|0.879087|43766471|88.03000000|0.00400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:10|0.922161|43766472|88.01000000|15.08000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.415204|43766473|88.00000000|5.38800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.440821|43766474|88.00000000|2.61200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.546731|43766475|88.02000000|0.04500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:11|0.5908|43766476|88.00000000|0.56800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:12|0.820563|43766477|88.02000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.113335|43766478|88.00000000|7.43200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:13|0.472644|43766479|88.00000000|0.23000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.010446|43766480|87.98000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.6724|43766481|87.97000000|5.13600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:14|0.762108|43766482|87.96000000|2.22000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.009803|43766483|87.96000000|1.29500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.009803|43766484|87.97000000|0.95600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.597639|43766485|87.94000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.812392|43766486|87.95000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.840967|43766487|87.95000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.864213|43766488|87.95000000|5.13600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:15|0.986591|43766489|87.97000000|2.11400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:16|0.165677|43766490|87.99000000|0.10200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:17|0.554062|43766491|87.95000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.344049|43766492|87.97000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.380128|43766493|87.97000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.766837|43766494|88.00000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:18|0.826657|43766495|88.00000000|0.58800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.346086|43766496|88.00000000|1.38500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:19|0.353558|43766497|88.01000000|0.23200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.917133|43766498|87.98000000|1.01000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:21|0.946289|43766499|87.98000000|1.13700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.150665|43766500|87.97000000|1.23800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.150665|43766501|87.96000000|2.48600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.150665|43766502|87.96000000|0.31100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.408176|43766503|87.98000000|0.25200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:22|0.408176|43766504|87.99000000|0.24900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:23|0.374929|43766505|87.97000000|0.93700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:25|0.84812|43766506|88.03000000|0.42600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.011643|43766507|88.03000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.663715|43766508|88.04000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.936456|43766509|88.01000000|10.72000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.936456|43766510|87.99000000|2.42300000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.936903|43766511|87.99000000|7.57700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.936903|43766512|87.99000000|1.82600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:26|0.966686|43766513|87.97000000|0.00400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.030826|43766514|87.96000000|15.93100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.605968|43766515|87.92000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.620957|43766516|87.92000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.620957|43766517|87.91000000|15.75600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.642687|43766518|87.91000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.649893|43766519|87.89000000|6.20000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.649893|43766520|87.88000000|2.22000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:27|0.649893|43766521|87.88000000|3.26000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:28|0.96916|43766522|87.89000000|7.99900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:28|0.973081|43766523|87.89000000|0.00100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.032439|43766524|87.85000000|3.91100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.077065|43766525|87.88000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.077065|43766526|87.89000000|2.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.546875|43766527|87.87000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.546875|43766528|87.87000000|5.13600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.546875|43766529|87.87000000|2.50200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:29|0.617992|43766530|87.89000000|11.41400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.048881|43766531|87.86000000|1.76700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.048881|43766532|87.85000000|1.09000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.56667|43766533|87.88000000|1.19600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:30|0.852323|43766534|87.89000000|0.97400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.049468|43766535|87.84000000|0.00400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.441944|43766536|87.82000000|1.97700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.615722|43766537|87.81000000|0.12500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.666795|43766538|87.80000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:33|0.718725|43766539|87.80000000|3.34900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.119511|43766540|87.81000000|0.29100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.267873|43766541|87.80000000|0.11300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:34|0.378967|43766542|87.80000000|7.88700000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:35|0.407941|43766543|87.77000000|0.05600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:35|0.407941|43766544|87.77000000|0.00400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:35|0.407941|43766545|87.77000000|0.12500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:35|0.438567|43766546|87.78000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131662|43766547|87.76000000|0.58800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131662|43766548|87.76000000|0.97500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131662|43766549|87.76000000|0.02100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131662|43766550|87.75000000|0.02700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.131662|43766551|87.75000000|2.44100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.206005|43766552|87.74000000|0.36000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.394151|43766553|87.75000000|7.72500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.721438|43766554|87.76000000|0.02100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.721438|43766555|87.76000000|7.54600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.862127|43766556|87.77000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:36|0.997554|43766557|87.75000000|2.29000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:37|0.480777|43766558|87.80000000|13.77200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:37|0.5176|43766559|87.80000000|6.92800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.043969|43766560|87.75000000|6.14100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.352558|43766561|87.75000000|0.28200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.481514|43766562|87.76000000|2.23600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.481514|43766563|87.77000000|15.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.481514|43766564|87.78000000|1.78500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.481514|43766565|87.78000000|11.93900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:38|0.593045|43766566|87.78000000|1.95000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:40|0.026335|43766567|87.83000000|1.33200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:41|0.706075|43766568|87.87000000|1.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:41|0.794191|43766569|87.86000000|15.93100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:41|0.794191|43766570|87.86000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:41|0.794191|43766571|87.86000000|0.66600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:42|0.179953|43766572|87.88000000|0.35100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:42|0.869853|43766573|87.85000000|0.03000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:45|0.03169|43766574|87.90000000|1.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:45|0.738567|43766575|87.90000000|2.28200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:46|0.454477|43766576|87.91000000|0.54200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:46|0.646609|43766577|87.91000000|0.33900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.805677|43766578|87.90000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.828327|43766579|87.93000000|2.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.834766|43766580|87.94000000|2.85000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.834766|43766581|87.94000000|3.05300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.834766|43766582|87.94000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.834766|43766583|87.94000000|2.42200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.918838|43766584|87.95000000|23.73700000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:49|0.918838|43766585|87.95000000|19.40000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.306952|43766586|87.97000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.306952|43766587|87.97000000|0.70600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.306952|43766588|87.97000000|2.68100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.399994|43766589|87.98000000|1.69500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.399994|43766590|87.99000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:50|0.399994|43766591|87.99000000|1.53100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.118917|43766592|88.01000000|1.10900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.204319|43766593|88.02000000|2.39900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.204319|43766594|88.01000000|0.87500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.229962|43766595|88.01000000|1.22800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.427801|43766596|88.01000000|2.37200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.841352|43766597|87.98000000|5.35600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.866196|43766598|87.98000000|1.79900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:51|0.881778|43766599|87.98000000|3.33700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:52|0.165198|43766600|87.98000000|4.05200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:52|0.582279|43766601|87.98000000|0.60100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:52|0.582279|43766602|87.98000000|0.48500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:54|0.178505|43766603|87.98000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:54|0.327505|43766604|87.97000000|4.41300000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:58|0.248569|43766605|87.97000000|1.28100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:58|0.248569|43766606|87.96000000|1.20900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:00:58|0.708634|43766607|87.98000000|6.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.300193|43766608|87.95000000|14.95000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.309835|43766609|87.95000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.411615|43766610|87.94000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.41209|43766611|87.94000000|2.71300000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.444464|43766612|87.93000000|0.00400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.630099|43766613|87.92000000|2.22000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.737733|43766614|87.91000000|3.63800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.793216|43766615|87.91000000|0.67000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.796961|43766616|87.91000000|0.56400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.815675|43766617|87.91000000|0.66200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.815675|43766618|87.91000000|1.21900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:00|0.919536|43766619|87.92000000|8.56000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.501617|43766620|87.96000000|5.13600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.645118|43766621|87.99000000|3.81000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:01|0.755071|43766622|87.99000000|0.02100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.258339|43766623|87.99000000|2.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.304539|43766624|88.01000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.304539|43766625|88.01000000|0.93300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.320243|43766626|88.01000000|4.69000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.465423|43766627|88.00000000|2.28200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.495989|43766628|88.00000000|5.65100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:02|0.890859|43766629|88.00000000|0.11100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:04|0.309086|43766630|88.00000000|4.98300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:05|0.058418|43766631|88.04000000|1.22000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.002058|43766632|88.12000000|3.05300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.41184|43766633|88.13000000|3.33800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.676193|43766634|88.12000000|2.18000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.726387|43766635|88.12000000|1.23400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:07|0.760858|43766636|88.12000000|1.21900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:08|0.886861|43766637|88.10000000|3.68700000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.065909|43766638|88.10000000|1.24900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.112542|43766639|88.10000000|0.61600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.607418|43766640|88.11000000|0.63700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:09|0.648681|43766641|88.11000000|4.79900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:10|0.004959|43766642|88.10000000|3.50200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:10|0.605843|43766643|88.10000000|2.94800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:11|0.309355|43766644|88.10000000|1.55000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:12|0.291894|43766645|88.12000000|0.32200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.121247|43766646|88.16000000|7.16600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.124407|43766647|88.16000000|8.33400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.124407|43766648|88.16000000|1.20600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.465316|43766649|88.15000000|2.18800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.465316|43766650|88.14000000|0.52200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.465316|43766651|88.14000000|2.11200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.465316|43766652|88.13000000|0.62700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.630596|43766653|88.17000000|0.11400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:15|0.807926|43766654|88.19000000|11.27400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.086595|43766655|88.20000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.223879|43766656|88.21000000|5.43900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.315128|43766657|88.21000000|5.83300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:16|0.402014|43766658|88.23000000|11.26600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:17|0.024145|43766659|88.23000000|0.17100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.138681|43766660|88.27000000|1.10200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.160862|43766661|88.27000000|2.06300000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.456271|43766662|88.27000000|0.32800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:18|0.660857|43766663|88.29000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.028936|43766664|88.35000000|11.25300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.251767|43766665|88.37000000|7.99900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.405173|43766666|88.38000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.556495|43766667|88.36000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.595595|43766668|88.35000000|7.47400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.65733|43766669|88.35000000|1.50000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.661701|43766670|88.34000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.661701|43766671|88.34000000|4.75500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.696185|43766672|88.35000000|1.59200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.696185|43766673|88.35000000|11.25300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.696185|43766674|88.35000000|1.99200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.696185|43766675|88.36000000|5.53600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.696185|43766676|88.36000000|1.59600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.696185|43766677|88.36000000|15.50000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.718015|43766678|88.36000000|6.20000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.829533|43766679|88.35000000|15.49900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.830236|43766680|88.35000000|0.00100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:20|0.912784|43766681|88.35000000|9.85400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:21|0.262886|43766682|88.33000000|1.87900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.230977|43766683|88.32000000|1.65800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.344144|43766684|88.32000000|1.23900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:22|0.959716|43766685|88.31000000|2.22000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.966131|43766686|88.29000000|0.34600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:23|0.981128|43766687|88.29000000|0.34400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.067498|43766688|88.28000000|2.60000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.763915|43766689|88.25000000|0.86000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:24|0.863458|43766690|88.25000000|8.73800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:25|0.504499|43766691|88.22000000|2.52300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:28|0.117644|43766692|88.22000000|1.08600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:28|0.186769|43766693|88.23000000|3.90800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:28|0.205447|43766694|88.23000000|0.02300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:28|0.255115|43766695|88.23000000|4.06900000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:29|0.673156|43766696|88.22000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:29|0.673156|43766697|88.21000000|2.55600000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:29|0.673156|43766698|88.20000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:29|0.673156|43766699|88.20000000|3.97500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:33|0.775448|43766700|88.19000000|0.19300000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.037083|43766701|88.17000000|0.24000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.079775|43766702|88.17000000|7.76000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.155842|43766703|88.16000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.521369|43766704|88.14000000|2.22000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.521369|43766705|88.13000000|2.29800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:34|0.554416|43766706|88.13000000|0.40000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:35|0.97015|43766707|88.12000000|0.22500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.101485|43766708|88.09000000|6.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.348196|43766709|88.11000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.394575|43766710|88.11000000|8.56000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:36|0.85867|43766711|88.16000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:37|0.66224|43766712|88.14000000|3.73500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.663419|43766713|88.16000000|10.11800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.676388|43766714|88.16000000|1.11400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:38|0.73566|43766715|88.18000000|1.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.020432|43766716|88.19000000|11.24300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.152458|43766717|88.21000000|0.66200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.700929|43766718|88.20000000|2.65800000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.735779|43766719|88.21000000|10.55600000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:40|0.881856|43766720|88.22000000|1.62400000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:41|0.366212|43766721|88.23000000|1.09500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.732853|43766722|88.23000000|2.09500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:42|0.855475|43766723|88.24000000|11.21300000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:47|0.516069|43766724|88.18000000|7.77100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:47|0.519224|43766725|88.18000000|2.74100000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:49|0.836394|43766726|88.20000000|8.00000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:49|0.873858|43766727|88.21000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.490304|43766728|88.22000000|1.09500000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:50|0.532232|43766729|88.20000000|1.82500000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:51|0.184116|43766730|88.22000000|10.06200000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:53|0.00995|43766731|88.23000000|0.01100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:54|0.195418|43766732|88.26000000|0.00400000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.501968|43766733|88.28000000|11.13000000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:55|0.561244|43766734|88.29000000|2.12000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:56|0.427874|43766735|88.26000000|0.07800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.384745|43766736|88.28000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.498026|43766737|88.28000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.498026|43766738|88.27000000|8.00000000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.498026|43766739|88.27000000|2.52200000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:58|0.498026|43766740|88.26000000|6.47800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:59|0.397449|43766741|88.26000000|7.98800000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:59|0.397449|43766742|88.26000000|57.28900000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:59|0.463314|43766743|88.25000000|0.29100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:01:59|0.663337|43766744|88.23000000|2.04700000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:00|0.049278|43766745|88.24000000|0.54100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:00|0.669985|43766746|88.24000000|10.57100000|0
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:00|0.893216|43766747|88.23000000|0.07700000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:00|0.893216|43766748|88.22000000|5.92300000|2
1645750921|2022-02-25 01:02:01|2022-02-25 01:02:01|0.331403|43766749|88.25000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:02|0.159119|43766750|88.26000000|11.10300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:04|0.776453|43766751|88.28000000|5.13600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.43822|43766752|88.29000000|1.40100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.459569|43766753|88.29000000|9.69700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.459569|43766754|88.29000000|11.09800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.459569|43766755|88.29000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:05|0.529352|43766756|88.31000000|2.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:06|0.34753|43766757|88.33000000|0.17900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:09|0.727301|43766758|88.35000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.292292|43766759|88.37000000|11.09100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.292292|43766760|88.37000000|0.95300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:10|0.379137|43766761|88.37000000|10.13800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.004828|43766762|88.39000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.233139|43766763|88.40000000|11.10300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.63456|43766764|88.39000000|4.70800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.641427|43766765|88.38000000|5.25700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.641427|43766766|88.38000000|1.37600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.770684|43766767|88.37000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.88567|43766768|88.36000000|19.06700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.909201|43766769|88.36000000|5.23300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:11|0.920301|43766770|88.37000000|7.99900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.010816|43766771|88.36000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.268902|43766772|88.34000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.557646|43766773|88.35000000|5.13600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.594661|43766774|88.36000000|1.10100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.646685|43766775|88.37000000|3.36400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.646716|43766776|88.37000000|7.74500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.729575|43766777|88.39000000|7.99900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.730091|43766778|88.39000000|0.00100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:12|0.777832|43766779|88.40000000|11.10900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.144402|43766780|88.38000000|1.09300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.153128|43766781|88.36000000|2.34200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.153128|43766782|88.35000000|8.04100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.177956|43766783|88.37000000|11.52000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.177956|43766784|88.34000000|2.34200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.229239|43766785|88.33000000|24.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.54037|43766786|88.33000000|4.31500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.772426|43766787|88.31000000|13.71400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:13|0.79666|43766788|88.31000000|4.25600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.248224|43766789|88.29000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.261624|43766790|88.29000000|2.50800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.788451|43766791|88.26000000|4.82000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.788451|43766792|88.27000000|7.53000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.792666|43766793|88.27000000|0.47000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.834125|43766794|88.27000000|3.06800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.834125|43766795|88.27000000|4.82000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.85071|43766796|88.27000000|4.82000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:14|0.921019|43766797|88.27000000|4.82000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:15|0.953473|43766798|88.27000000|1.73500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:15|0.953473|43766799|88.26000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.298097|43766800|88.28000000|6.20000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.298097|43766801|88.28000000|1.91100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.35943|43766802|88.29000000|6.20000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.35943|43766803|88.29000000|2.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:16|0.431118|43766804|88.30000000|6.20000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:17|0.628361|43766805|88.30000000|0.26500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:20|0.21517|43766806|88.29000000|5.13600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:20|0.21517|43766807|88.29000000|1.76000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:21|0.383867|43766808|88.28000000|2.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:22|0.146209|43766809|88.24000000|10.52800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:22|0.327055|43766810|88.23000000|0.79200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:22|0.33523|43766811|88.23000000|1.42800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:23|0.172847|43766812|88.20000000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:23|0.562803|43766813|88.21000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:23|0.562803|43766814|88.22000000|3.80000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.729401|43766815|88.20000000|0.89700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.743875|43766816|88.20000000|12.00800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:24|0.839537|43766817|88.20000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.555359|43766818|88.21000000|1.98200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:25|0.838421|43766819|88.20000000|141.63700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.123323|43766820|88.20000000|22.63300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.123323|43766821|88.20000000|2.27000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.123323|43766822|88.20000000|10.48700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.613322|43766823|88.16000000|1.87100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.613322|43766824|88.16000000|6.12900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.655613|43766825|88.16000000|2.00300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.655613|43766826|88.16000000|1.23500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:26|0.655613|43766827|88.17000000|6.76500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.118164|43766828|88.16000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.92321|43766829|88.17000000|5.13600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:28|0.92321|43766830|88.18000000|0.97300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:29|0.266706|43766831|88.19000000|1.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:29|0.266706|43766832|88.19000000|17.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:29|0.74381|43766833|88.19000000|2.09700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:31|0.614596|43766834|88.16000000|1.09300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:31|0.985961|43766835|88.15000000|10.42800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.242894|43766836|88.14000000|1.28700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.461837|43766837|88.15000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:32|0.461837|43766838|88.15000000|3.37000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.358143|43766839|88.11000000|0.10100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.444403|43766840|88.12000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:34|0.493938|43766841|88.12000000|1.94100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.10391|43766842|88.11000000|10.34000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.347168|43766843|88.09000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.827278|43766844|88.10000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:35|0.844847|43766845|88.11000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:37|0.077571|43766846|88.12000000|11.00200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:37|0.201278|43766847|88.12000000|2.11600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:37|0.201278|43766848|88.12000000|0.97700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.57337|43766849|88.08000000|0.04600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.669795|43766850|88.10000000|1.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.718668|43766851|88.12000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:38|0.832777|43766852|88.12000000|2.99300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:40|0.008984|43766853|88.13000000|2.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:40|0.422307|43766854|88.14000000|0.04500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:40|0.808226|43766855|88.15000000|0.64300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:40|0.833902|43766856|88.14000000|6.97500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:42|0.531612|43766857|88.15000000|0.37300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:42|0.643412|43766858|88.16000000|1.69200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:42|0.933193|43766859|88.16000000|2.71200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:42|0.970295|43766860|88.16000000|0.11200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:44|0.548051|43766861|88.12000000|0.12500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:44|0.548051|43766862|88.12000000|4.82000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:44|0.548051|43766863|88.12000000|0.05500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:45|0.092465|43766864|88.14000000|0.51000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:46|0.105131|43766865|88.13000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:46|0.130707|43766866|88.12000000|10.35500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:46|0.183978|43766867|88.11000000|7.27600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:46|0.742778|43766868|88.10000000|10.35400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:46|0.856959|43766869|88.07000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:47|0.349743|43766870|88.07000000|0.21200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:47|0.474757|43766871|88.09000000|0.28200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:47|0.80705|43766872|88.10000000|0.01100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:49|0.322118|43766873|88.08000000|1.77800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:49|0.36739|43766874|88.08000000|6.22200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:49|0.737018|43766875|88.07000000|0.01500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.440814|43766876|88.07000000|1.67700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.440814|43766877|88.07000000|10.35500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:50|0.440814|43766878|88.06000000|43.30700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:52|0.123452|43766879|88.08000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:56|0.423289|43766880|88.06000000|0.99900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.712482|43766881|88.05000000|6.20000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.712482|43766882|88.05000000|15.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.727792|43766883|88.04000000|0.69100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:57|0.787374|43766884|88.04000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:02:58|0.856935|43766885|88.06000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.136782|43766886|88.04000000|1.67100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.136782|43766887|88.04000000|4.82000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.629776|43766888|88.02000000|6.20000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.629776|43766889|88.02000000|14.39100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.629882|43766890|88.02000000|32.72300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.629882|43766891|88.02000000|4.82000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.642468|43766892|88.01000000|14.39100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.643927|43766893|88.01000000|8.33100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.643927|43766894|88.00000000|6.20000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.643927|43766895|88.00000000|24.30000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.643927|43766896|88.00000000|22.72100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.683138|43766897|88.00000000|10.38900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.683138|43766898|87.99000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:00|0.733412|43766899|87.98000000|5.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.180918|43766900|87.95000000|7.58200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.181047|43766901|87.95000000|0.00100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.206335|43766902|87.94000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.861148|43766903|87.92000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.861148|43766904|87.92000000|31.72800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766905|87.91000000|7.69600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766906|87.91000000|1.16700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766907|87.92000000|2.26100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766908|87.92000000|3.14200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766909|87.92000000|0.72800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766910|87.93000000|2.03600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766911|87.93000000|1.50000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766912|87.93000000|24.20000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:01|0.918339|43766913|87.93000000|0.50600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:02|0.132708|43766914|87.92000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:02|0.566293|43766915|87.94000000|7.99900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:02|0.566407|43766916|87.94000000|0.00100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:02|0.867437|43766917|87.95000000|28.24800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.026001|43766918|87.96000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.026001|43766919|87.96000000|3.33200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.557194|43766920|87.98000000|2.07600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.85557|43766921|87.98000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.85557|43766922|87.98000000|0.59300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:03|0.906998|43766923|87.98000000|0.61400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:04|0.354968|43766924|87.97000000|2.70700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:06|0.036797|43766925|87.97000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:06|0.787663|43766926|87.96000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.144519|43766927|87.95000000|0.51000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.272491|43766928|87.98000000|0.11100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.714139|43766929|87.98000000|1.28300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766930|87.97000000|7.79300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766931|87.96000000|15.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766932|87.96000000|1.44500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766933|87.95000000|1.03900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766934|87.95000000|0.21000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766935|87.95000000|2.25200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.717611|43766936|87.95000000|0.20700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.730428|43766937|87.96000000|2.25200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.730428|43766938|87.94000000|0.12500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.730428|43766939|87.94000000|13.24800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.733641|43766940|87.94000000|2.25200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.733641|43766941|87.93000000|7.12000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.733641|43766942|87.93000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.733641|43766943|87.92000000|1.02600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.745589|43766944|87.95000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.749797|43766945|87.95000000|1.24500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.749797|43766946|87.93000000|4.82000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.757726|43766947|87.92000000|4.55500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.84925|43766948|87.91000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.883159|43766949|87.93000000|2.25200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.883159|43766950|87.93000000|1.25200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:07|0.917816|43766951|87.92000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.139504|43766952|87.90000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.139504|43766953|87.90000000|0.12500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.139504|43766954|87.90000000|0.08200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.181349|43766955|87.92000000|1.25100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.366991|43766956|87.93000000|2.31200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.366991|43766957|87.92000000|2.26100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.367229|43766958|87.94000000|2.83000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.811099|43766959|87.95000000|2.73300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.875086|43766960|87.95000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.938035|43766961|87.96000000|21.11300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:08|0.955477|43766962|87.96000000|21.93300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.131198|43766963|87.94000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.131198|43766964|87.94000000|1.21100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.202355|43766965|87.94000000|1.52400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.207706|43766966|87.94000000|4.95200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.223902|43766967|87.94000000|1.52400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.251802|43766968|87.95000000|3.96000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.300859|43766969|87.95000000|1.24200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.35721|43766970|87.95000000|0.82300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.44345|43766971|87.95000000|0.54200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.451051|43766972|87.92000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.652926|43766973|87.92000000|2.27700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.70512|43766974|87.93000000|1.53900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:09|0.98647|43766975|87.95000000|0.02300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:10|0.434349|43766976|87.91000000|2.17700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:11|0.838083|43766977|87.85000000|2.06300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:11|0.867209|43766978|87.86000000|1.94400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.19401|43766979|87.86000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.19401|43766980|87.86000000|0.26900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.479905|43766981|87.87000000|2.51200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.803666|43766982|87.87000000|3.05200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:12|0.899967|43766983|87.88000000|2.95700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:13|0.690538|43766984|87.88000000|7.88400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.034907|43766985|87.86000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.171445|43766986|87.84000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.190066|43766987|87.83000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.197882|43766988|87.83000000|2.68300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.201388|43766989|87.83000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:15|0.835224|43766990|87.81000000|10.45000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.03856|43766991|87.79000000|0.15900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.127849|43766992|87.80000000|0.30000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.142965|43766993|87.80000000|7.83200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.146984|43766994|87.79000000|0.17000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.279031|43766995|87.81000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:16|0.372588|43766996|87.81000000|3.82200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:17|0.640994|43766997|87.78000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:17|0.705967|43766998|87.77000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:18|0.567239|43766999|87.79000000|5.13600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.07088|43767000|87.79000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.07088|43767001|87.79000000|15.50000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.317401|43767002|87.76000000|0.01400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:19|0.317401|43767003|87.76000000|10.45000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.086796|43767004|87.74000000|0.32800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.086796|43767005|87.75000000|0.91200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.086796|43767006|87.76000000|2.45100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.086796|43767007|87.76000000|11.15900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.510966|43767008|87.73000000|0.02900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.510966|43767009|87.73000000|0.66600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.510966|43767010|87.73000000|0.02100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.523458|43767011|87.74000000|0.72100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:21|0.61647|43767012|87.74000000|1.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:22|0.254867|43767013|87.73000000|0.80700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:22|0.254867|43767014|87.72000000|0.32300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.351212|43767015|87.72000000|0.33000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.351212|43767016|87.72000000|0.57000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.351212|43767017|87.72000000|0.57600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.351212|43767018|87.72000000|10.47200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.351212|43767019|87.72000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.351212|43767020|87.72000000|0.49400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:23|0.455073|43767021|87.70000000|0.34200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.447235|43767022|87.69000000|1.78000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.447235|43767023|87.69000000|0.12500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.887331|43767024|87.68000000|2.45100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.890346|43767025|87.68000000|0.96900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.890346|43767026|87.68000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:24|0.913077|43767027|87.67000000|0.33700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.648581|43767028|87.67000000|2.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.652524|43767029|87.67000000|6.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.652524|43767030|87.66000000|0.02000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.652524|43767031|87.66000000|0.34200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.652524|43767032|87.66000000|0.34400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.652524|43767033|87.66000000|0.23500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:25|0.652524|43767034|87.66000000|0.12500000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.022926|43767035|87.66000000|0.82400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.022926|43767036|87.66000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.262453|43767037|87.67000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.319309|43767038|87.68000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.350683|43767039|87.69000000|2.56800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.379941|43767040|87.70000000|8.00000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.379941|43767041|87.70000000|1.64300000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:26|0.584646|43767042|87.70000000|6.84800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.179255|43767043|87.69000000|1.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.89823|43767044|87.72000000|2.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.89823|43767045|87.72000000|2.35800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.917915|43767046|87.72000000|1.35500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.917915|43767047|87.73000000|23.75500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.917915|43767048|87.73000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:29|0.970135|43767049|87.74000000|10.78900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.314648|43767050|87.77000000|23.75900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.314648|43767051|87.77000000|7.62500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.443359|43767052|87.77000000|11.67500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.485413|43767053|87.78000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:30|0.497891|43767054|87.78000000|2.79100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.030731|43767055|87.82000000|10.63200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.133484|43767056|87.82000000|0.16100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.133484|43767057|87.82000000|10.63200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.186631|43767058|87.82000000|0.16400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.515413|43767059|87.85000000|10.79700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.545374|43767060|87.85000000|0.00800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.585608|43767061|87.86000000|0.01400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.776882|43767062|87.86000000|34.87000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:31|0.87283|43767063|87.88000000|10.79800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:32|0.268769|43767064|87.89000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:32|0.298074|43767065|87.89000000|2.03000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:32|0.41968|43767066|87.89000000|5.13600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:32|0.41968|43767067|87.89000000|4.82000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:32|0.453044|43767068|87.88000000|1.92900000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.034742|43767069|87.89000000|4.82000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.079584|43767070|87.88000000|6.07100000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.273781|43767071|87.86000000|3.43700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:33|0.907557|43767072|87.85000000|0.00800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:34|0.175628|43767073|87.85000000|2.21200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:34|0.518533|43767074|87.84000000|0.00400000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:35|0.60069|43767075|87.89000000|1.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.65552|43767076|87.90000000|2.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:38|0.80355|43767077|87.91000000|10.74800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.033238|43767078|87.94000000|10.71700000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.32855|43767079|87.94000000|5.13600000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:39|0.32855|43767080|87.94000000|1.93700000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:40|0.267786|43767081|87.91000000|0.01200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:41|0.301746|43767082|87.94000000|3.91000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:42|0.966807|43767083|87.93000000|0.31800000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:44|0.158632|43767084|87.93000000|1.44400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:44|0.158632|43767085|87.93000000|0.04400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:44|0.321437|43767086|87.95000000|10.72300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:44|0.321522|43767087|87.95000000|0.00100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:45|0.760471|43767088|87.97000000|0.00800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:46|0.12032|43767089|87.98000000|10.72100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:46|0.203398|43767090|87.99000000|2.22000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.837242|43767091|87.99000000|10.67600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.980405|43767092|87.99000000|0.00100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:50|0.980405|43767093|87.99000000|0.99900000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.046406|43767094|87.98000000|0.01200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.076384|43767095|88.00000000|10.68300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.076384|43767096|88.00000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.38363|43767097|88.02000000|10.61100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:52|0.532768|43767098|88.02000000|2.22000000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:53|0.899885|43767099|88.03000000|10.61300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.187857|43767100|88.06000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.187857|43767101|88.07000000|0.04100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.274855|43767102|88.07000000|10.58600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.274855|43767103|88.08000000|20.87400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.29591|43767104|88.08000000|1.84000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.308386|43767105|88.09000000|4.82000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.308386|43767106|88.10000000|9.57100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.725734|43767107|88.10000000|10.58200000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.725734|43767108|88.10000000|1.18600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:54|0.923342|43767109|88.09000000|3.43800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:55|0.001048|43767110|88.12000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:55|0.001048|43767111|88.12000000|5.21600000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:55|0.899071|43767112|88.12000000|0.00400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:56|0.754676|43767113|88.13000000|1.10000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:57|0.002266|43767114|88.12000000|0.00800000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:57|0.387046|43767115|88.16000000|0.97400000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:03:58|0.144937|43767116|88.12000000|4.27200000|2
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.166245|43767117|88.13000000|10.57500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.166245|43767118|88.13000000|10.57500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:00|0.330566|43767119|88.14000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:02|0.059625|43767120|88.15000000|8.00000000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:02|0.229633|43767121|88.16000000|59.02500000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:02|0.229633|43767122|88.16000000|1.30100000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:02|0.239728|43767123|88.16000000|9.24300000|0
1645751042|2022-02-25 01:04:02|2022-02-25 01:04:02|0.239728|43767124|88.16000000|4.67200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.275559|43767125|88.16000000|5.86000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.70993|43767126|88.20000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.70993|43767127|88.20000000|10.51500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:02|0.70993|43767128|88.20000000|10.51500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:04|0.118472|43767129|88.19000000|1.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:04|0.34501|43767130|88.20000000|0.30000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:04|0.39183|43767131|88.20000000|0.94300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.23646|43767132|88.25000000|10.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.442333|43767133|88.26000000|7.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.475059|43767134|88.26000000|2.95600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.475059|43767135|88.26000000|10.48600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:05|0.588227|43767136|88.28000000|1.25600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:06|0.104598|43767137|88.28000000|1.23400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.097878|43767138|88.33000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.097878|43767139|88.33000000|0.04100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:08|0.392314|43767140|88.29000000|10.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:09|0.382284|43767141|88.29000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:10|0.483701|43767142|88.28000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:11|0.198223|43767143|88.27000000|3.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.376829|43767144|88.32000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:12|0.479972|43767145|88.33000000|10.47400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.634429|43767146|88.36000000|10.45700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.634429|43767147|88.36000000|10.45700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:13|0.634429|43767148|88.36000000|4.82000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.133419|43767149|88.37000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.690491|43767150|88.39000000|3.22700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:14|0.703165|43767151|88.39000000|7.23400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.793822|43767152|88.37000000|1.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.831731|43767153|88.35000000|1.20800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.831731|43767154|88.36000000|6.79100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.833534|43767155|88.36000000|1.20900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.833534|43767156|88.36000000|1.23400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.833534|43767157|88.36000000|5.55600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.952772|43767158|88.34000000|0.91600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.952772|43767159|88.35000000|1.23500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:15|0.952772|43767160|88.36000000|5.84800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.215279|43767161|88.35000000|1.21900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:16|0.215279|43767162|88.35000000|2.43100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.002503|43767163|88.34000000|3.23700000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.35279|43767164|88.32000000|2.22000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:19|0.997202|43767165|88.31000000|0.39400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.733855|43767166|88.30000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.993404|43767167|88.29000000|10.28800000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:20|0.993404|43767168|88.29000000|1.51600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.342295|43767169|88.27000000|2.16700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.342295|43767170|88.28000000|7.34400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.354805|43767171|88.28000000|2.31400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.735429|43767172|88.29000000|1.98100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:23|0.735429|43767173|88.28000000|1.01900000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.551158|43767174|88.32000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.560985|43767175|88.32000000|2.34700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.605954|43767176|88.32000000|0.09300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.605954|43767177|88.32000000|10.44200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.749955|43767178|88.33000000|16.34700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.757275|43767179|88.33000000|13.25100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.789501|43767180|88.33000000|2.26400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.880389|43767181|88.33000000|32.57400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:24|0.946047|43767182|88.33000000|3.13000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.256334|43767183|88.36000000|10.45100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.479497|43767184|88.37000000|3.01000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.517|43767185|88.37000000|7.43600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.867636|43767186|88.39000000|2.22000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:25|0.922391|43767187|88.42000000|2.97600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:26|0.05405|43767188|88.43000000|2.31600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:26|0.253498|43767189|88.43000000|0.75000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.096307|43767190|88.47000000|3.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.096307|43767191|88.47000000|7.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.267711|43767192|88.47000000|2.18000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.298111|43767193|88.47000000|1.24400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.442813|43767194|88.50000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.777426|43767195|88.50000000|2.36000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.777426|43767196|88.50000000|1.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.777426|43767197|88.49000000|2.61200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.819904|43767198|88.49000000|5.38800000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.819904|43767199|88.48000000|10.11200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.832219|43767200|88.50000000|2.22400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.866151|43767201|88.48000000|0.56300000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.866151|43767202|88.47000000|3.42400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.866151|43767203|88.47000000|4.40600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.866151|43767204|88.47000000|1.21800000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.866151|43767205|88.47000000|10.27600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.905519|43767206|88.46000000|5.13600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.905519|43767207|88.46000000|6.49100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.905519|43767208|88.46000000|4.82000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.905519|43767209|88.46000000|1.07100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:27|0.980353|43767210|88.46000000|4.82000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.011656|43767211|88.47000000|0.45200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.011656|43767212|88.48000000|15.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.011656|43767213|88.49000000|9.24700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.068387|43767214|88.46000000|1.33200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.314297|43767215|88.46000000|15.49900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.359914|43767216|88.46000000|1.11700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.359914|43767217|88.46000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:28|0.716992|43767218|88.45000000|2.22000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:29|0.982058|43767219|88.43000000|10.28200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:30|0.166757|43767220|88.43000000|1.32800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:30|0.932182|43767221|88.44000000|0.56300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.898394|43767222|88.47000000|10.39400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:31|0.982328|43767223|88.48000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.006158|43767224|88.49000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.393798|43767225|88.50000000|3.36500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.418349|43767226|88.50000000|2.83500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:32|0.418349|43767227|88.50000000|10.35600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:33|0.441355|43767228|88.47000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:33|0.441355|43767229|88.46000000|24.30400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:33|0.670165|43767230|88.48000000|15.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.308313|43767231|88.51000000|5.55200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:34|0.586514|43767232|88.48000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:35|0.264036|43767233|88.47000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.643373|43767234|88.45000000|10.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:40|0.673485|43767235|88.45000000|0.36300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.528184|43767236|88.43000000|2.01000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.528184|43767237|88.43000000|2.10000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:41|0.547452|43767238|88.42000000|0.02100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:42|0.131878|43767239|88.39000000|2.46300000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.240401|43767240|88.36000000|3.33000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.570326|43767241|88.36000000|1.46100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:44|0.570326|43767242|88.36000000|4.82000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:45|0.023911|43767243|88.38000000|4.82000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:45|0.023911|43767244|88.38000000|1.95000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:45|0.305068|43767245|88.39000000|10.36800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:46|0.635216|43767246|88.42000000|2.22000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:46|0.635216|43767247|88.42000000|10.36800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:46|0.688124|43767248|88.43000000|1.55100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.004478|43767249|88.43000000|2.11800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.361276|43767250|88.44000000|4.84500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.37254|43767251|88.44000000|5.51600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.399562|43767252|88.45000000|10.36400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.399562|43767253|88.45000000|4.63600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.403534|43767254|88.45000000|5.72800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:47|0.824845|43767255|88.45000000|0.20400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:50|0.422459|43767256|88.46000000|0.10000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:51|0.212164|43767257|88.47000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:53|0.437148|43767258|88.46000000|1.71700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:53|0.940842|43767259|88.47000000|2.08700000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:57|0.542531|43767260|88.43000000|0.00400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:58|0.103093|43767261|88.39000000|3.05300000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:58|0.243734|43767262|88.39000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:04:58|0.680591|43767263|88.41000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.356107|43767264|88.43000000|10.31900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.791367|43767265|88.45000000|10.33000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:01|0.846082|43767266|88.46000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:04|0.814813|43767267|88.48000000|6.17600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.671304|43767268|88.48000000|4.16700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:05|0.671304|43767269|88.48000000|1.53000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:06|0.522399|43767270|88.49000000|0.76500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.413451|43767271|88.49000000|9.57400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.636058|43767272|88.51000000|4.76800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.643464|43767273|88.51000000|5.66300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:07|0.643464|43767274|88.51000000|5.66300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.225221|43767275|88.51000000|4.76800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.403898|43767276|88.53000000|0.58300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:08|0.673496|43767277|88.53000000|15.12200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.26158|43767278|88.54000000|10.45200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.26158|43767279|88.54000000|1.24200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.59991|43767280|88.54000000|0.55100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:09|0.782908|43767281|88.55000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.015579|43767282|88.56000000|0.54000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.137285|43767283|88.56000000|1.80000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:10|0.3243|43767284|88.57000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:11|0.021646|43767285|88.56000000|1.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:11|0.052339|43767286|88.55000000|7.54500000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:11|0.100979|43767287|88.55000000|0.15300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:11|0.419685|43767288|88.56000000|0.64200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:11|0.511617|43767289|88.56000000|7.35800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:12|0.369601|43767290|88.57000000|7.60000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:13|0.885777|43767291|88.57000000|2.05800000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:16|0.484832|43767292|88.60000000|1.35300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767293|88.63000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767294|88.64000000|0.02100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767295|88.64000000|0.01400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767296|88.64000000|8.77300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767297|88.64000000|0.45100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767298|88.65000000|1.41500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:17|0.436032|43767299|88.65000000|0.56400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.889015|43767300|88.66000000|5.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:18|0.889015|43767301|88.67000000|6.08700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.228147|43767302|88.67000000|15.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.235517|43767303|88.67000000|6.20000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.235517|43767304|88.66000000|0.03500000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.257482|43767305|88.67000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.291975|43767306|88.67000000|15.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:19|0.547017|43767307|88.66000000|6.16500000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:20|0.124099|43767308|88.65000000|1.97800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:20|0.124099|43767309|88.65000000|0.08300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:20|0.487103|43767310|88.68000000|0.05800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:20|0.995613|43767311|88.66000000|1.87700000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:21|0.777206|43767312|88.65000000|15.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.381321|43767313|88.69000000|0.22600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:22|0.381321|43767314|88.70000000|1.07100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.202069|43767315|88.71000000|0.10100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.330039|43767316|88.72000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.781265|43767317|88.71000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.821657|43767318|88.69000000|24.30000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.821657|43767319|88.69000000|7.16000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:23|0.852078|43767320|88.69000000|2.84000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.460249|43767321|88.68000000|0.12400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.557676|43767322|88.67000000|0.51700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:24|0.890172|43767323|88.66000000|2.22000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:26|0.150144|43767324|88.64000000|0.53900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:29|0.923622|43767325|88.62000000|1.48600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:29|0.923622|43767326|88.62000000|0.45100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:29|0.923622|43767327|88.63000000|0.36900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.142398|43767328|88.59000000|0.12000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.538113|43767329|88.59000000|2.10000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:30|0.538113|43767330|88.59000000|0.00400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.32047|43767331|88.52000000|0.96400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.338575|43767332|88.52000000|8.18700000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:31|0.444403|43767333|88.54000000|0.56100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.814962|43767334|88.52000000|0.03200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.814962|43767335|88.52000000|13.06200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:32|0.814962|43767336|88.52000000|1.56300000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767337|88.53000000|5.13600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767338|88.53000000|0.79900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767339|88.54000000|4.82000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767340|88.54000000|9.27500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767341|88.55000000|5.85800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767342|88.55000000|2.26000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767343|88.55000000|0.45100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767344|88.56000000|41.22100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767345|88.56000000|46.86700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767346|88.57000000|7.31600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767347|88.57000000|32.95600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767348|88.57000000|43.19600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767349|88.57000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767350|88.57000000|2.22000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767351|88.57000000|26.25500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767352|88.58000000|7.65600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767353|88.58000000|41.77000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767354|88.58000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767355|88.58000000|40.71500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767356|88.58000000|22.60000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767357|88.58000000|19.30000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767358|88.58000000|46.86700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767359|88.59000000|11.39300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767360|88.59000000|15.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767361|88.59000000|13.53600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767362|88.59000000|74.77800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767363|88.59000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767364|88.59000000|40.85800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767365|88.59000000|22.60000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767366|88.60000000|15.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767367|88.60000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767368|88.60000000|15.46300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767369|88.60000000|17.14800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767370|88.60000000|46.86700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767371|88.61000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767372|88.61000000|7.49000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767373|88.61000000|39.10300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767374|88.61000000|84.73600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767375|88.62000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767376|88.62000000|13.75400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767377|88.63000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767378|88.63000000|58.30900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767379|88.64000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767380|88.64000000|7.42100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767381|88.64000000|39.26200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767382|88.64000000|40.93800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767383|88.64000000|19.30000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767384|88.64000000|170.60000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767385|88.65000000|5.86500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767386|88.65000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767387|88.65000000|14.88900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767388|88.65000000|35.54100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767389|88.66000000|6.20000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767390|88.66000000|8.01100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767391|88.66000000|40.44800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.749454|43767392|88.66000000|133.25800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.792723|43767393|88.58000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.792723|43767394|88.55000000|13.38100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:33|0.970406|43767395|88.58000000|2.26000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.007596|43767396|88.58000000|27.31400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.086104|43767397|88.60000000|1.60600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:34|0.086104|43767398|88.61000000|1.71900000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.480532|43767399|88.60000000|2.17400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.584348|43767400|88.60000000|1.23700000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.614303|43767401|88.60000000|1.22200000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:36|0.833625|43767402|88.61000000|1.50000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.128098|43767403|88.61000000|6.50000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.128098|43767404|88.61000000|7.27000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.185066|43767405|88.62000000|2.22000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.869553|43767406|88.67000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.951968|43767407|88.67000000|1.16400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:37|0.951968|43767408|88.67000000|0.11000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.47121|43767409|88.67000000|0.04500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:38|0.821743|43767410|88.66000000|0.00900000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.12668|43767411|88.67000000|1.62100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.646832|43767412|88.66000000|0.35600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.646832|43767413|88.66000000|0.26100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.646832|43767414|88.65000000|7.93100000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.646832|43767415|88.65000000|6.20000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.646832|43767416|88.65000000|1.59000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:39|0.646832|43767417|88.64000000|4.87500000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:40|0.983385|43767418|88.67000000|0.61800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:41|0.136711|43767419|88.70000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:41|0.619466|43767420|88.68000000|0.02300000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.413232|43767421|88.67000000|20.80000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.713602|43767422|88.67000000|2.62500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:42|0.802992|43767423|88.67000000|5.37500000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:45|0.215101|43767424|88.63000000|9.09600000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:45|0.680449|43767425|88.63000000|2.54800000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:46|0.844132|43767426|88.63000000|8.00000000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:46|0.844132|43767427|88.63000000|0.30700000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:47|0.626761|43767428|88.63000000|1.29600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.513084|43767429|88.61000000|8.00000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.898657|43767430|88.59000000|2.22000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.898657|43767431|88.59000000|32.78000000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:48|0.903804|43767432|88.59000000|5.59400000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:53|0.519592|43767433|88.54000000|2.35700000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:53|0.519592|43767434|88.53000000|1.98900000|2
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.507593|43767435|88.56000000|0.84200000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.581851|43767436|88.56000000|8.14600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.978988|43767437|88.59000000|0.00400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:54|0.978988|43767438|88.60000000|0.96300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:55|0.045514|43767439|88.60000000|2.76400000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.789416|43767440|88.60000000|3.92600000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:56|0.79346|43767441|88.60000000|1.44300000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:05:57|0.115253|43767442|88.65000000|0.12100000|0
1645751161|2022-02-25 01:06:01|2022-02-25 01:06:01|0.352763|43767443|88.61000000|4.55800000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767444|88.61000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767445|88.64000000|18.00300000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767446|88.65000000|15.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767447|88.65000000|0.00400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767448|88.65000000|6.20000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767449|88.66000000|6.20000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767450|88.66000000|22.58400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:02|0.587556|43767451|88.66000000|34.72400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:05|0.853359|43767452|88.65000000|3.67200000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:05|0.878554|43767453|88.65000000|4.32800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:05|0.981313|43767454|88.66000000|0.00400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.099079|43767455|88.68000000|0.85400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.099079|43767456|88.69000000|2.22000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.099079|43767457|88.69000000|24.20000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.781104|43767458|88.68000000|1.32600000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.781104|43767459|88.68000000|0.00400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.936577|43767460|88.66000000|0.30800000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:06|0.989048|43767461|88.66000000|4.77900000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:10|0.916451|43767462|88.62000000|9.15200000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767463|88.62000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767464|88.62000000|8.98800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767465|88.64000000|6.39800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767466|88.64000000|0.40100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767467|88.64000000|1.87100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767468|88.65000000|5.56400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.297155|43767469|88.65000000|4.37900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.455752|43767470|88.62000000|3.87800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.474837|43767471|88.62000000|1.68600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.56664|43767472|88.63000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:12|0.706696|43767473|88.62000000|3.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:13|0.099235|43767474|88.63000000|1.96400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:13|0.881479|43767475|88.65000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:15|0.576919|43767476|88.65000000|2.83600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:16|0.538639|43767477|88.67000000|1.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:17|0.758339|43767478|88.67000000|0.20600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:18|0.064678|43767479|88.63000000|1.84000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:19|0.535916|43767480|88.63000000|0.26400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:20|0.890582|43767481|88.60000000|2.22000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.083212|43767482|88.59000000|3.92000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.11309|43767483|88.58000000|9.19400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.11309|43767484|88.58000000|0.00400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.417926|43767485|88.56000000|10.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.47735|43767486|88.54000000|6.20000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:21|0.85342|43767487|88.53000000|2.18400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:22|0.36793|43767488|88.52000000|0.23800000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:22|0.609987|43767489|88.52000000|1.39300000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:22|0.764279|43767490|88.53000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:22|0.926472|43767491|88.54000000|1.07400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:24|0.046886|43767492|88.54000000|0.00400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:24|0.192802|43767493|88.55000000|5.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:25|0.275086|43767494|88.55000000|0.04100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:25|0.94094|43767495|88.55000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:25|0.954189|43767496|88.58000000|0.53900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:26|0.043987|43767497|88.57000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:26|0.53925|43767498|88.59000000|10.64100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:26|0.845917|43767499|88.63000000|0.07300000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:27|0.396423|43767500|88.62000000|2.76500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:30|0.194395|43767501|88.61000000|0.03000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:30|0.552744|43767502|88.62000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:31|0.484787|43767503|88.63000000|0.34800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:31|0.577162|43767504|88.61000000|5.56400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:31|0.611743|43767505|88.60000000|2.93000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:32|0.110153|43767506|88.58000000|0.00400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:32|0.341857|43767507|88.56000000|0.00600000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:33|0.698681|43767508|88.57000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:33|0.698681|43767509|88.58000000|1.26400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:36|0.226565|43767510|88.57000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:41|0.934424|43767511|88.62000000|0.28600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:43|0.352715|43767512|88.60000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:43|0.58117|43767513|88.58000000|41.59500000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:43|0.840043|43767514|88.57000000|0.01300000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:44|0.038502|43767515|88.57000000|9.13400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:44|0.038502|43767516|88.57000000|0.00400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:44|0.220158|43767517|88.56000000|1.88500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:44|0.60358|43767518|88.58000000|5.13600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:45|0.557532|43767519|88.57000000|0.92000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:48|0.656567|43767520|88.57000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:48|0.656567|43767521|88.58000000|0.65900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.159962|43767522|88.59000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.543202|43767523|88.63000000|0.69000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.562187|43767524|88.62000000|1.48000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.570605|43767525|88.62000000|0.02900000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.570605|43767526|88.62000000|0.68800000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.58351|43767527|88.61000000|1.84000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.605575|43767528|88.61000000|25.02000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.606194|43767529|88.61000000|3.44000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.61888|43767530|88.57000000|20.50000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.61888|43767531|88.57000000|8.25500000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.61888|43767532|88.57000000|7.01200000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.61888|43767533|88.57000000|13.91500000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.685337|43767534|88.59000000|2.21200000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.717589|43767535|88.56000000|9.04800000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.847176|43767536|88.55000000|16.02700000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:52|0.962742|43767537|88.51000000|9.05300000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:53|0.330139|43767538|88.48000000|6.20000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:53|0.913064|43767539|88.46000000|1.89500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:53|0.913064|43767540|88.47000000|0.28200000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:54|0.416042|43767541|88.45000000|6.20000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:54|0.416042|43767542|88.45000000|0.06000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:54|0.70632|43767543|88.45000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:54|0.944507|43767544|88.46000000|1.85100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:56|0.193648|43767545|88.46000000|0.34600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:58|0.034704|43767546|88.47000000|0.20800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:58|0.137753|43767547|88.47000000|2.11000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:59|0.087884|43767548|88.47000000|11.41400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:59|0.144098|43767549|88.46000000|2.09000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:06:59|0.144098|43767550|88.46000000|0.01600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:00|0.303246|43767551|88.49000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:00|0.303246|43767552|88.49000000|11.41400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:00|0.303246|43767553|88.49000000|2.16400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:00|0.934357|43767554|88.47000000|2.09000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:01|0.13993|43767555|88.47000000|0.00600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:04|0.016521|43767556|88.47000000|7.99900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:04|0.310528|43767557|88.47000000|0.00100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:04|0.310528|43767558|88.47000000|1.77900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:04|0.314442|43767559|88.48000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:04|0.314442|43767560|88.48000000|0.08600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:04|0.478223|43767561|88.49000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:05|0.712668|43767562|88.47000000|0.54000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:05|0.726711|43767563|88.46000000|0.30000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:07|0.004606|43767564|88.49000000|0.04500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:08|0.080381|43767565|88.48000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:08|0.129856|43767566|88.49000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:08|0.873311|43767567|88.48000000|0.10100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:11|0.077273|43767568|88.46000000|0.10100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:11|0.655206|43767569|88.46000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:13|0.148039|43767570|88.48000000|2.08600000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:13|0.337075|43767571|88.50000000|10.39900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:14|0.751503|43767572|88.52000000|1.66000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:14|0.751503|43767573|88.52000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:15|0.259096|43767574|88.52000000|3.14000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:18|0.415135|43767575|88.55000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:18|0.415135|43767576|88.56000000|0.70500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767577|88.55000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767578|88.56000000|2.09500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767579|88.57000000|11.79400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767580|88.57000000|2.32100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767581|88.58000000|3.05300000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767582|88.58000000|23.59200000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:20|0.976524|43767583|88.58000000|7.66500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:22|0.808108|43767584|88.56000000|1.82000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:22|0.808108|43767585|88.56000000|0.75400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:23|0.364716|43767586|88.59000000|2.22000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.211317|43767587|88.60000000|1.09100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.233472|43767588|88.59000000|0.80500000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.293148|43767589|88.59000000|0.53900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:24|0.304893|43767590|88.58000000|5.13600000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:27|0.976039|43767591|88.55000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:27|0.976039|43767592|88.54000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:27|0.976039|43767593|88.54000000|6.20000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:27|0.976039|43767594|88.53000000|4.83000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:28|0.019878|43767595|88.55000000|1.09500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:28|0.060522|43767596|88.55000000|1.05400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:28|0.112361|43767597|88.56000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:29|0.891179|43767598|88.58000000|0.54000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:31|0.048151|43767599|88.58000000|0.93900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:31|0.048151|43767600|88.58000000|0.14000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:31|0.638525|43767601|88.56000000|0.91300000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:31|0.638525|43767602|88.55000000|2.27400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:31|0.638525|43767603|88.55000000|8.39200000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:32|0.665732|43767604|88.54000000|0.15200000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767605|88.58000000|0.16900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767606|88.58000000|0.44800000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767607|88.58000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767608|88.58000000|2.18000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767609|88.58000000|0.78400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767610|88.59000000|0.00400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:35|0.25702|43767611|88.59000000|6.07500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:36|0.859229|43767612|88.56000000|0.01200000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:37|0.41253|43767613|88.52000000|2.22000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:37|0.41253|43767614|88.52000000|1.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:37|0.41253|43767615|88.52000000|4.78000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:38|0.295254|43767616|88.52000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:38|0.295254|43767617|88.53000000|1.74100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:38|0.867538|43767618|88.49000000|8.00000000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:39|0.021373|43767619|88.49000000|2.27600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:39|0.997197|43767620|88.51000000|10.28400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:40|0.069641|43767621|88.52000000|0.07700000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:40|0.459037|43767622|88.52000000|1.09000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:40|0.992306|43767623|88.53000000|1.50000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:43|0.237543|43767624|88.54000000|4.57700000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:43|0.27677|43767625|88.54000000|5.70700000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:43|0.95313|43767626|88.57000000|0.00400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:43|0.95313|43767627|88.58000000|5.53500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:46|0.201746|43767628|88.58000000|0.52900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:46|0.217191|43767629|88.58000000|2.35400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:51|0.290059|43767630|88.55000000|0.00400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:53|0.793752|43767631|88.51000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:54|0.197693|43767632|88.53000000|0.11100000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:54|0.62696|43767633|88.52000000|8.00000000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:54|0.62696|43767634|88.53000000|3.06900000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:55|0.172363|43767635|88.51000000|5.41400000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:56|0.025095|43767636|88.51000000|2.58600000|2
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:57|0.685449|43767637|88.52000000|5.13600000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:07:58|0.274758|43767638|88.54000000|3.02500000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:08:00|0.399671|43767639|88.55000000|0.00400000|0
1645751282|2022-02-25 01:08:02|2022-02-25 01:08:01|0.892471|43767640|88.58000000|0.12700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:04|0.28506|43767641|88.55000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.164905|43767642|88.56000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:05|0.164905|43767643|88.57000000|3.23500000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:07|0.621628|43767644|88.58000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:08|0.470552|43767645|88.58000000|0.12100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:08|0.766642|43767646|88.55000000|0.04500000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:10|0.13772|43767647|88.55000000|1.02200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:14|0.290121|43767648|88.59000000|1.09000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.853392|43767649|88.57000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:16|0.853392|43767650|88.58000000|2.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:18|0.137796|43767651|88.57000000|0.01100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:19|0.241546|43767652|88.56000000|0.66300000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.0511|43767653|88.60000000|2.22000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.0511|43767654|88.60000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.185289|43767655|88.62000000|1.26800000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.221803|43767656|88.62000000|0.72100000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:24|0.811569|43767657|88.60000000|0.12500000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:27|0.783913|43767658|88.62000000|0.75000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:28|0.248983|43767659|88.63000000|0.01100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:28|0.830178|43767660|88.63000000|0.10100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:32|0.427637|43767661|88.62000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:32|0.623823|43767662|88.62000000|1.08000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:33|0.958623|43767663|88.61000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:34|0.972651|43767664|88.59000000|1.75500000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:35|0.633041|43767665|88.58000000|0.78600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:36|0.35334|43767666|88.57000000|0.12400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:36|0.35334|43767667|88.56000000|24.30000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:36|0.35334|43767668|88.56000000|0.00400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.614394|43767669|88.55000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:37|0.889761|43767670|88.53000000|2.22000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:38|0.113725|43767671|88.54000000|1.48700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:38|0.117945|43767672|88.55000000|2.56900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:38|0.129142|43767673|88.56000000|1.48700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:38|0.133296|43767674|88.56000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:39|0.507627|43767675|88.56000000|0.04000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:40|0.49899|43767676|88.55000000|1.99800000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:41|0.463025|43767677|88.55000000|5.13600000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:42|0.437302|43767678|88.58000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:42|0.437302|43767679|88.59000000|3.06100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767680|88.62000000|2.22000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767681|88.63000000|10.38700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767682|88.63000000|6.20000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767683|88.63000000|17.10600000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767684|88.63000000|2.82200000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767685|88.63000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767686|88.63000000|2.05200000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767687|88.64000000|6.20000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767688|88.64000000|20.60000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767689|88.64000000|23.58600000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.621933|43767690|88.64000000|21.44100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:47|0.958108|43767691|88.62000000|6.62400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:48|0.262227|43767692|88.63000000|2.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:48|0.605594|43767693|88.64000000|0.28200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.124017|43767694|88.65000000|5.67000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.13277|43767695|88.65000000|71.84800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.157453|43767696|88.65000000|4.87100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.160833|43767697|88.65000000|65.40300000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.169156|43767698|88.65000000|13.06000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.173313|43767699|88.65000000|89.14800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.279947|43767700|88.66000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.282807|43767701|88.67000000|1.98900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:49|0.827558|43767702|88.73000000|3.16800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.005883|43767703|88.71000000|6.18100000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.561964|43767704|88.74000000|1.78800000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.6877|43767705|88.74000000|13.71200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.6877|43767706|88.73000000|15.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.6877|43767707|88.73000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.6877|43767708|88.73000000|2.35600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:50|0.85733|43767709|88.74000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.054066|43767710|88.74000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.054066|43767711|88.75000000|0.02100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.054066|43767712|88.75000000|0.02000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.054066|43767713|88.75000000|20.91100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.055354|43767714|88.75000000|0.00100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:51|0.323935|43767715|88.75000000|3.01500000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.099733|43767716|88.76000000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.329955|43767717|88.74000000|5.13600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.904603|43767718|88.72000000|1.50000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.93456|43767719|88.72000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:54|0.974873|43767720|88.71000000|6.02000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.044757|43767721|88.71000000|0.18000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.044757|43767722|88.71000000|4.82000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:55|0.072197|43767723|88.71000000|4.82000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.733174|43767724|88.72000000|0.12400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:57|0.802732|43767725|88.74000000|5.13600000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:58|0.23344|43767726|88.75000000|0.51000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:08:59|0.562605|43767727|88.75000000|2.18900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:00|0.176419|43767728|88.75000000|50.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.033537|43767729|88.78000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.033537|43767730|88.80000000|0.01400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.033537|43767731|88.80000000|1.07200000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.610657|43767732|88.81000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.610657|43767733|88.81000000|0.02700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.610657|43767734|88.83000000|3.66000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.66038|43767735|88.81000000|1.97700000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.767212|43767736|88.80000000|0.88300000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.767212|43767737|88.80000000|0.35200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.778315|43767738|88.80000000|0.35200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:01|0.789829|43767739|88.80000000|4.78400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:03|0.217164|43767740|88.80000000|5.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:04|0.093854|43767741|88.76000000|0.14900000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:06|0.212752|43767742|88.75000000|22.53300000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:06|0.212752|43767743|88.75000000|2.22000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:06|0.771938|43767744|88.75000000|3.38700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:07|0.521653|43767745|88.76000000|0.84100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:07|0.661471|43767746|88.75000000|5.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.666938|43767747|88.76000000|0.04500000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:08|0.980761|43767748|88.72000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:09|0.922693|43767749|88.75000000|1.08800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:11|0.186324|43767750|88.76000000|0.05500000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:12|0.205542|43767751|88.72000000|0.42900000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:13|0.526916|43767752|88.76000000|0.05600000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.282653|43767753|88.73000000|13.69400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.395874|43767754|88.73000000|0.27400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:15|0.487599|43767755|88.72000000|0.03300000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:19|0.615106|43767756|88.77000000|1.92900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.068808|43767757|88.76000000|2.54000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.408137|43767758|88.77000000|0.04500000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:20|0.739855|43767759|88.79000000|16.92900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:21|0.370284|43767760|88.82000000|1.90300000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:21|0.976913|43767761|88.83000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:23|0.235805|43767762|88.80000000|4.63900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:23|0.592669|43767763|88.80000000|3.36100000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:23|0.592669|43767764|88.80000000|0.96300000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:23|0.75175|43767765|88.81000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.883801|43767766|88.82000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.944566|43767767|88.79000000|5.13600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.944566|43767768|88.79000000|2.90700000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.961657|43767769|88.79000000|5.13600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:24|0.970494|43767770|88.79000000|31.25500000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:26|0.014517|43767771|88.80000000|0.00500000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:28|0.23323|43767772|88.78000000|2.22000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:28|0.280688|43767773|88.77000000|9.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:28|0.489779|43767774|88.77000000|2.76200000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.139995|43767775|88.75000000|0.00400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.139995|43767776|88.74000000|46.74100000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:30|0.724194|43767777|88.73000000|0.53800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:33|0.022489|43767778|88.70000000|0.12100000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:33|0.770388|43767779|88.73000000|1.74400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:37|0.485496|43767780|88.72000000|1.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:39|0.394532|43767781|88.71000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:39|0.394532|43767782|88.71000000|1.27000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.159454|43767783|88.70000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.166593|43767784|88.69000000|6.20000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.166593|43767785|88.69000000|25.48700000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:41|0.279742|43767786|88.69000000|2.35900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:42|0.546121|43767787|88.66000000|0.00400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:42|0.84563|43767788|88.65000000|6.58800000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.091761|43767789|88.65000000|8.63800000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.10381|43767790|88.65000000|0.31200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.543619|43767791|88.64000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.543619|43767792|88.65000000|4.60600000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:43|0.920389|43767793|88.64000000|4.70800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:44|0.077289|43767794|88.65000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.282518|43767795|88.62000000|8.17500000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.722481|43767796|88.61000000|0.00400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.722481|43767797|88.61000000|0.38800000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:47|0.773921|43767798|88.60000000|2.26600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:50|0.980444|43767799|88.61000000|4.70800000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:51|0.028476|43767800|88.62000000|8.00000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:51|0.279674|43767801|88.64000000|0.00400000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:51|0.309505|43767802|88.66000000|20.60000000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:52|0.199996|43767803|88.64000000|1.86600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:52|0.199996|43767804|88.63000000|8.13200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:52|0.199996|43767805|88.63000000|1.77200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:52|0.499495|43767806|88.63000000|2.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:58|0.250881|43767807|88.67000000|0.39200000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:09:58|0.270922|43767808|88.67000000|4.74400000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.661701|43767809|88.69000000|5.13600000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.715532|43767810|88.68000000|8.00000000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.942996|43767811|88.65000000|2.22300000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:00|0.942996|43767812|88.65000000|8.89900000|2
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:01|0.057473|43767813|88.65000000|7.99900000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:02|0.106384|43767814|88.65000000|0.48700000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:02|0.202733|43767815|88.65000000|3.75200000|0
1645751402|2022-02-25 01:10:02|2022-02-25 01:10:02|0.254089|43767816|88.65000000|0.46900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:02|0.913114|43767817|88.66000000|1.79700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:03|0.487728|43767818|88.71000000|0.20600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:04|0.420662|43767819|88.68000000|1.08800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767820|88.68000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767821|88.67000000|1.50000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767822|88.67000000|0.06800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767823|88.67000000|0.65700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767824|88.66000000|0.12400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767825|88.66000000|0.12400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:05|0.943557|43767826|88.66000000|0.79700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:07|0.975726|43767827|88.68000000|0.83000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.722622|43767828|88.70000000|0.04500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767829|88.70000000|9.43500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767830|88.72000000|4.82000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767831|88.72000000|2.55100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767832|88.73000000|2.22000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767833|88.73000000|6.20000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767834|88.73000000|74.60600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767835|88.73000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767836|88.74000000|6.20000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767837|88.74000000|24.20000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767838|88.74000000|46.78100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767839|88.74000000|16.71400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767840|88.74000000|19.19600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767841|88.74000000|10.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767842|88.75000000|6.20000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:08|0.744119|43767843|88.75000000|10.48200000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:10|0.715891|43767844|88.70000000|1.65800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:10|0.715891|43767845|88.69000000|5.13600000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:10|0.715891|43767846|88.69000000|0.54100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:10|0.715891|43767847|88.69000000|23.68800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:10|0.715891|43767848|88.69000000|2.61500000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:10|0.715891|43767849|88.68000000|4.61800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:11|0.506966|43767850|88.70000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.612678|43767851|88.68000000|3.42100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.612678|43767852|88.68000000|5.37700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.616483|43767853|88.68000000|3.47700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.861415|43767854|88.67000000|0.00400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.908973|43767855|88.65000000|1.11800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.91273|43767856|88.65000000|1.01700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.91273|43767857|88.66000000|1.11800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.91273|43767858|88.66000000|4.74700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.937746|43767859|88.66000000|3.25300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:12|0.994918|43767860|88.67000000|0.20600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.775741|43767861|88.64000000|0.86300000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.805183|43767862|88.64000000|7.98300000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.85673|43767863|88.63000000|0.61200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767864|88.64000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767865|88.64000000|15.50000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767866|88.65000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767867|88.65000000|15.50000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767868|88.65000000|1.23500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767869|88.65000000|2.58000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767870|88.66000000|5.13600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767871|88.66000000|12.57800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767872|88.67000000|7.79400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767873|88.67000000|4.82000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767874|88.67000000|6.20000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767875|88.67000000|0.83300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767876|88.68000000|6.20000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767877|88.68000000|3.05300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:13|0.98757|43767878|88.69000000|2.57100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:14|0.053823|43767879|88.64000000|5.13600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:15|0.12453|43767880|88.65000000|1.50000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:15|0.12453|43767881|88.66000000|9.55600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:15|0.212476|43767882|88.65000000|4.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:15|0.238353|43767883|88.65000000|4.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:15|0.59621|43767884|88.69000000|0.26900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:17|0.168755|43767885|88.69000000|0.62100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:21|0.255571|43767886|88.68000000|1.50000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:21|0.255571|43767887|88.69000000|0.20400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:24|0.671782|43767888|88.67000000|1.99500000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:24|0.806755|43767889|88.66000000|3.36700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:24|0.806755|43767890|88.66000000|0.73000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:24|0.806755|43767891|88.65000000|0.48200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:25|0.724881|43767892|88.63000000|0.03500000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:26|0.636176|43767893|88.64000000|1.67300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:27|0.867907|43767894|88.64000000|0.10000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:27|0.875332|43767895|88.63000000|1.57300000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:27|0.875332|43767896|88.63000000|0.27100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:27|0.891667|43767897|88.63000000|8.56800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:27|0.891667|43767898|88.63000000|8.80400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:29|0.468567|43767899|88.62000000|4.02800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:29|0.494399|43767900|88.62000000|1.74800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:30|0.703892|43767901|88.63000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:30|0.827463|43767902|88.64000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:30|0.966507|43767903|88.65000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:32|0.303687|43767904|88.68000000|0.84100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:33|0.92177|43767905|88.68000000|0.10100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:34|0.664232|43767906|88.68000000|1.39600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:37|0.858188|43767907|88.64000000|8.80100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:38|0.420111|43767908|88.62000000|0.00400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:38|0.467966|43767909|88.60000000|8.81100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:41|0.011046|43767910|88.62000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:41|0.0616|43767911|88.62000000|0.01100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:42|0.063454|43767912|88.63000000|2.25600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:43|0.44972|43767913|88.65000000|1.08900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:43|0.496933|43767914|88.65000000|5.39600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:46|0.253171|43767915|88.63000000|2.80000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:46|0.537756|43767916|88.64000000|0.02200000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:48|0.6388|43767917|88.62000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:52|0.616804|43767918|88.60000000|1.20700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:53|0.32514|43767919|88.63000000|0.80000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:54|0.844601|43767920|88.64000000|2.23400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:54|0.974749|43767921|88.65000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.047765|43767922|88.66000000|11.25900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.061002|43767923|88.66000000|5.97600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.064678|43767924|88.66000000|2.90000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.087833|43767925|88.66000000|68.27400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.087833|43767926|88.66000000|23.55900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.087833|43767927|88.66000000|11.78000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:55|0.484056|43767928|88.67000000|2.22000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:56|0.640899|43767929|88.67000000|8.81700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:10:59|0.152184|43767930|88.66000000|4.70800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.093106|43767931|88.66000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.529542|43767932|88.67000000|1.68500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.598677|43767933|88.67000000|3.15200000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.608886|43767934|88.67000000|2.36300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.680404|43767935|88.69000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.680404|43767936|88.68000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.680404|43767937|88.67000000|0.84200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.680404|43767938|88.67000000|3.17700000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.680404|43767939|88.66000000|6.20000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:01|0.680404|43767940|88.66000000|11.25100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.166346|43767941|88.70000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.166346|43767942|88.71000000|1.08500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:03|0.474707|43767943|88.71000000|3.80000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.078004|43767944|88.72000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:04|0.456382|43767945|88.74000000|0.23100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:06|0.520976|43767946|88.77000000|4.70800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:07|0.124676|43767947|88.77000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:07|0.979092|43767948|88.79000000|0.97700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:08|0.006755|43767949|88.79000000|1.01500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:08|0.922287|43767950|88.81000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:08|0.922287|43767951|88.81000000|2.20800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:14|0.19897|43767952|88.80000000|0.42600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:19|0.361734|43767953|88.80000000|8.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:19|0.617558|43767954|88.81000000|10.10900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:19|0.901057|43767955|88.82000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:20|0.046554|43767956|88.83000000|0.40000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:20|0.238121|43767957|88.84000000|10.10600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:20|0.609955|43767958|88.87000000|0.02100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:20|0.609955|43767959|88.87000000|0.51700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:20|0.632479|43767960|88.86000000|1.78000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.817029|43767961|88.87000000|1.70300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:21|0.962009|43767962|88.88000000|5.08000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.063583|43767963|88.88000000|5.02800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.18626|43767964|88.89000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.292609|43767965|88.89000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.292609|43767966|88.88000000|1.23400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.330017|43767967|88.88000000|6.76600000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.330017|43767968|88.88000000|1.23400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.744713|43767969|88.86000000|1.89400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.759863|43767970|88.85000000|36.06400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.759863|43767971|88.85000000|41.43000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.773088|43767972|88.85000000|13.64100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.795829|43767973|88.85000000|5.64100000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.801938|43767974|88.85000000|21.54800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:22|0.971889|43767975|88.85000000|2.02700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:23|0.911194|43767976|88.88000000|0.11200000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:24|0.179044|43767977|88.88000000|0.20700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:26|0.486112|43767978|88.89000000|0.07900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:28|0.790535|43767979|88.87000000|0.00900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:29|0.221392|43767980|88.88000000|1.08700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:30|0.059587|43767981|88.89000000|0.04500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:31|0.235223|43767982|88.88000000|0.02300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:32|0.821891|43767983|88.86000000|3.36800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:32|0.838572|43767984|88.86000000|56.33200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:33|0.010608|43767985|88.85000000|2.35600000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:33|0.090047|43767986|88.84000000|7.58600000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:33|0.114922|43767987|88.84000000|9.33000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:33|0.138842|43767988|88.83000000|0.00400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:34|0.534746|43767989|88.81000000|2.13900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:36|0.601657|43767990|88.81000000|8.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:37|0.153022|43767991|88.80000000|11.28200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:40|0.454081|43767992|88.81000000|5.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:40|0.458229|43767993|88.81000000|4.96500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:41|0.778088|43767994|88.82000000|0.04800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:41|0.901518|43767995|88.83000000|10.11400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:41|0.901518|43767996|88.83000000|7.52900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:41|0.917002|43767997|88.83000000|0.83800000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:42|0.99982|43767998|88.83000000|1.78400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:43|0.214951|43767999|88.81000000|0.00400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:46|0.818079|43768000|88.80000000|0.86100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:50|0.743608|43768001|88.80000000|1.08700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:51|0.174077|43768002|88.77000000|0.00400000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.192287|43768003|88.81000000|10.07700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.212959|43768004|88.82000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.212959|43768005|88.83000000|16.85100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.212959|43768006|88.83000000|42.23500000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.224458|43768007|88.84000000|8.70900000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.256573|43768008|88.82000000|50.00000000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.265178|43768009|88.82000000|21.10400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.26794|43768010|88.82000000|24.65300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.291198|43768011|88.82000000|73.16300000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.30722|43768012|88.82000000|5.34700000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.32868|43768013|88.82000000|8.47400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.535749|43768014|88.84000000|10.07100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.572317|43768015|88.84000000|0.00100000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:53|0.608397|43768016|88.86000000|22.19600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:54|0.574823|43768017|88.90000000|0.00400000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:55|0.123034|43768018|88.90000000|2.34800000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:55|0.563952|43768019|88.87000000|59.71200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:55|0.563952|43768020|88.87000000|10.00000000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:11:55|0.67995|43768021|88.86000000|25.62600000|0
1645751522|2022-02-25 01:12:02|2022-02-25 01:12:00|0.584737|43768022|88.85000000|6.81200000|2
1645751522|2022-02-25 01:12:02|2022-02-25 01:12:00|0.599727|43768023|88.85000000|46.22800000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:04|0.076383|43768024|88.86000000|0.59900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.229076|43768025|88.87000000|1.61400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.237044|43768026|88.88000000|10.02000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.237044|43768027|88.88000000|4.93600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.285955|43768028|88.87000000|1.23700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:05|0.434247|43768029|88.89000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:06|0.648475|43768030|88.91000000|10.01200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.426292|43768031|88.95000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:07|0.568234|43768032|88.97000000|0.02900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.149966|43768033|88.97000000|0.31300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.149966|43768034|88.97000000|0.34400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.599595|43768035|88.98000000|0.33700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.9694|43768036|88.99000000|0.02100000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:08|0.9694|43768037|88.99000000|0.02000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.993503|43768038|89.00000000|0.02700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.993503|43768039|89.00000000|2.68200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.993503|43768040|89.01000000|0.34200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:09|0.993503|43768041|89.02000000|1.93400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:10|0.411774|43768042|88.98000000|2.99600000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:11|0.044016|43768043|88.95000000|2.61300000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:12|0.523148|43768044|88.96000000|9.57600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:12|0.523148|43768045|88.97000000|0.72800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:12|0.552127|43768046|88.98000000|4.80200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:12|0.567741|43768047|88.98000000|0.02200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:13|0.614714|43768048|88.97000000|1.60700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:13|0.622327|43768049|88.98000000|1.58700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.729121|43768050|88.97000000|1.78000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.759132|43768051|88.96000000|2.88800000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.768426|43768052|88.96000000|3.31200000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.768426|43768053|88.96000000|8.82900000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:14|0.980103|43768054|88.95000000|46.63200000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:15|0.526369|43768055|88.95000000|1.75000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.187768|43768056|88.94000000|1.75400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.309617|43768057|88.92000000|6.18800000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.632232|43768058|88.92000000|2.24800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:16|0.632232|43768059|88.93000000|0.75200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.971437|43768060|88.92000000|2.24800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:17|0.971437|43768061|88.92000000|2.24800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:19|0.505615|43768062|88.91000000|2.20600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:19|0.876804|43768063|88.89000000|0.00400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:19|0.876804|43768064|88.88000000|0.05600000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:20|0.425407|43768065|88.91000000|2.84900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:21|0.746721|43768066|88.87000000|2.22000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.408042|43768067|88.86000000|1.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.553259|43768068|88.86000000|2.20300000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.553259|43768069|88.86000000|2.14300000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:22|0.568379|43768070|88.86000000|1.20800000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:24|0.559309|43768071|88.87000000|10.03800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:31|0.451749|43768072|88.81000000|46.83700000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:31|0.465589|43768073|88.81000000|281.52200000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:31|0.49898|43768074|88.81000000|28.48900000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:32|0.549636|43768075|88.82000000|0.36900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:34|0.465854|43768076|88.82000000|2.25200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:34|0.465854|43768077|88.82000000|1.71800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:35|0.338682|43768078|88.79000000|2.22000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:37|0.4201|43768079|88.80000000|0.53700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:38|0.340969|43768080|88.81000000|0.94400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:40|0.883954|43768081|88.82000000|0.53400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:43|0.436823|43768082|88.85000000|4.71100000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:43|0.436823|43768083|88.86000000|0.91600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:44|0.721181|43768084|88.87000000|3.86200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:45|0.475476|43768085|88.87000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:45|0.475476|43768086|88.87000000|1.08300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:45|0.691715|43768087|88.87000000|0.97500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:48|0.500995|43768088|88.85000000|13.56500000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:48|0.680398|43768089|88.85000000|0.27100000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:50|0.642135|43768090|88.83000000|9.04400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:50|0.642135|43768091|88.83000000|0.00400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:52|0.699128|43768092|88.81000000|1.41100000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:52|0.699128|43768093|88.80000000|2.73500000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:52|0.699128|43768094|88.80000000|24.13900000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:52|0.968213|43768095|88.79000000|0.00400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:54|0.482187|43768096|88.77000000|5.00000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:54|0.482435|43768097|88.77000000|67.48600000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:54|0.845867|43768098|88.73000000|0.91600000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:54|0.845867|43768099|88.73000000|6.20000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:58|0.769772|43768100|88.73000000|0.53800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.789123|43768101|88.73000000|0.07900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.915274|43768102|88.73000000|1.50400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.965073|43768103|88.73000000|1.23800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:12:59|0.989403|43768104|88.72000000|0.00400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:00|0.126785|43768105|88.74000000|4.70800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:00|0.623387|43768106|88.75000000|10.70000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.23054|43768107|88.76000000|3.24300000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.274012|43768108|88.77000000|9.04400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.468751|43768109|88.77000000|0.17000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:01|0.682842|43768110|88.79000000|2.22000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:07|0.374165|43768111|88.81000000|0.97500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:09|0.075565|43768112|88.78000000|0.99100000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.504762|43768113|88.78000000|0.22000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:10|0.622185|43768114|88.81000000|1.88000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.145449|43768115|88.76000000|0.91200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.690794|43768116|88.77000000|1.07600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:12|0.89479|43768117|88.74000000|0.16000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:13|0.108183|43768118|88.77000000|0.69200000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:13|0.108183|43768119|88.77000000|0.56100000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:16|0.089917|43768120|88.78000000|13.81900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:19|0.066752|43768121|88.75000000|4.70800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:19|0.066752|43768122|88.75000000|11.12800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:19|0.55074|43768123|88.78000000|4.84800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:19|0.689524|43768124|88.76000000|0.34000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:20|0.720331|43768125|88.77000000|0.21600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:25|0.763501|43768126|88.79000000|0.37700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:26|0.060913|43768127|88.81000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:26|0.060913|43768128|88.82000000|0.09700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:26|0.316014|43768129|88.84000000|0.15100000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:27|0.823239|43768130|88.79000000|0.93300000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:29|0.334499|43768131|88.83000000|0.99400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:29|0.572363|43768132|88.83000000|0.31400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:34|0.39242|43768133|88.76000000|9.15700000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:34|0.39242|43768134|88.75000000|2.78000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:35|0.307327|43768135|88.77000000|0.71500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:35|0.815002|43768136|88.78000000|2.99600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.450014|43768137|88.80000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.450014|43768138|88.80000000|1.02700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.819541|43768139|88.80000000|5.00000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:36|0.829266|43768140|88.80000000|3.13000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.167475|43768141|88.83000000|0.79300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:37|0.212895|43768142|88.83000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:39|0.232402|43768143|88.87000000|1.60500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:39|0.740762|43768144|88.86000000|1.82400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:39|0.740762|43768145|88.86000000|6.84800000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.168694|43768146|88.85000000|4.70800000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768147|88.87000000|0.61500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768148|88.87000000|8.36300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768149|88.87000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768150|88.87000000|15.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768151|88.88000000|7.96100000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768152|88.88000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768153|88.89000000|16.06700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768154|88.89000000|0.00400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768155|88.89000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768156|88.90000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768157|88.90000000|28.15500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768158|88.90000000|29.01300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768159|88.90000000|38.44300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768160|88.90000000|16.92600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768161|88.90000000|46.69500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768162|88.91000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768163|88.91000000|11.75700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768164|88.91000000|39.90600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768165|88.91000000|28.13700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768166|88.91000000|20.60000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768167|88.92000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768168|88.92000000|23.51400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768169|88.92000000|22.51900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768170|88.92000000|2.79400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768171|88.92000000|77.29400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768172|88.92000000|28.14600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:40|0.279845|43768173|88.92000000|6.89100000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:41|0.217006|43768174|88.88000000|1.03800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:41|0.217006|43768175|88.88000000|0.76600000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:41|0.217006|43768176|88.89000000|0.33300000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768177|88.84000000|15.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768178|88.85000000|7.45400000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768179|88.85000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768180|88.86000000|10.88900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768181|88.86000000|15.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768182|88.86000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768183|88.87000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768184|88.88000000|1.23900000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768185|88.88000000|6.20000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:45|0.261933|43768186|88.88000000|35.51800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:46|0.540725|43768187|88.82000000|0.36200000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:47|0.433472|43768188|88.80000000|39.02400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:47|0.506577|43768189|88.83000000|0.15700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:47|0.580247|43768190|88.79000000|0.00400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:50|0.676448|43768191|88.77000000|0.03400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:51|0.893726|43768192|88.77000000|5.66000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:52|0.839448|43768193|88.80000000|1.08700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:53|0.105025|43768194|88.78000000|1.64700000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.296126|43768195|88.78000000|0.28500000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:55|0.880174|43768196|88.72000000|2.22000000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:56|0.30779|43768197|88.73000000|6.84800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:56|0.30779|43768198|88.73000000|2.56800000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:13:57|0.730893|43768199|88.70000000|0.00400000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.430521|43768200|88.66000000|1.26700000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:00|0.441831|43768201|88.67000000|1.50000000|0
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:02|0.096778|43768202|88.65000000|2.18600000|2
1645751642|2022-02-25 01:14:02|2022-02-25 01:14:02|0.121679|43768203|88.64000000|6.16100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:02|0.227718|43768204|88.64000000|110.34900000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:04|0.005558|43768205|88.66000000|3.85200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:04|0.060032|43768206|88.66000000|1.43500000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.271324|43768207|88.69000000|7.85900000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.271324|43768208|88.69000000|15.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.271324|43768209|88.69000000|15.27800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.505425|43768210|88.67000000|1.67200000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.876514|43768211|88.68000000|1.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:06|0.876514|43768212|88.68000000|0.96000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:07|0.485375|43768213|88.70000000|2.22000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:07|0.98708|43768214|88.72000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:08|0.041232|43768215|88.73000000|1.43700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:08|0.349349|43768216|88.72000000|0.03400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:10|0.542395|43768217|88.78000000|2.22000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:14|0.708031|43768218|88.82000000|1.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:17|0.01133|43768219|88.82000000|4.70800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:19|0.552043|43768220|88.85000000|7.70700000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:21|0.898323|43768221|88.82000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:27|0.18115|43768222|88.89000000|1.08700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:30|0.855546|43768223|88.85000000|1.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.56294|43768224|88.86000000|0.67200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.701168|43768225|88.88000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.701168|43768226|88.90000000|2.83300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768227|88.86000000|0.95700000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768228|88.86000000|17.47200000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768229|88.86000000|11.27100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768230|88.86000000|3.77100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768231|88.86000000|4.82000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768232|88.86000000|15.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768233|88.85000000|8.86300000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768234|88.85000000|15.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768235|88.85000000|6.20000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768236|88.84000000|4.70800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768237|88.84000000|9.43900000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768238|88.84000000|6.20000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768239|88.84000000|0.63600000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:31|0.842673|43768240|88.84000000|5.03000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:34|0.973139|43768241|88.88000000|6.78100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:39|0.32949|43768242|88.87000000|1.12100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:42|0.947583|43768243|88.90000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:42|0.947583|43768244|88.92000000|0.79400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:43|0.402535|43768245|88.90000000|0.09800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:44|0.464519|43768246|88.92000000|0.02100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:45|0.067597|43768247|88.92000000|2.38200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:46|0.084093|43768248|88.90000000|1.40800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:48|0.972931|43768249|88.91000000|0.02700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:49|0.993376|43768250|88.87000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:50|0.385516|43768251|88.87000000|0.02200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:51|0.235681|43768252|88.85000000|0.02100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:51|0.393808|43768253|88.89000000|0.05600000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:52|0.934876|43768254|88.90000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:53|0.439083|43768255|88.92000000|0.10100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.003282|43768256|88.92000000|2.14700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.003282|43768257|88.92000000|10.32200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.130535|43768258|88.89000000|4.24100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.130535|43768259|88.89000000|15.50000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.130535|43768260|88.89000000|6.20000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.281721|43768261|88.87000000|25.01300000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.543927|43768262|88.85000000|18.82700000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.679566|43768263|88.85000000|15.09200000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:54|0.730108|43768264|88.83000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:55|0.608323|43768265|88.83000000|7.06400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.447481|43768266|88.85000000|3.96500000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:14:57|0.447481|43768267|88.85000000|8.51400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.46834|43768268|88.80000000|8.79900000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.944804|43768269|88.81000000|1.33200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.944804|43768270|88.82000000|4.70800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:00|0.944804|43768271|88.82000000|6.44300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768272|88.81000000|1.34100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768273|88.80000000|7.68500000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768274|88.80000000|46.71000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768275|88.79000000|8.00000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768276|88.79000000|9.86900000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768277|88.79000000|6.20000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768278|88.79000000|22.99700000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768279|88.79000000|4.38300000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.227942|43768280|88.78000000|8.71100000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.510886|43768281|88.78000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:03|0.913408|43768282|88.77000000|1.32500000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:04|0.435944|43768283|88.74000000|1.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:06|0.201672|43768284|88.78000000|3.01000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.038921|43768285|88.81000000|0.01100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.14743|43768286|88.83000000|12.48200000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:07|0.97503|43768287|88.87000000|1.93400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.158054|43768288|88.87000000|0.44100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.158054|43768289|88.87000000|0.79900000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.158054|43768290|88.88000000|11.23500000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.616966|43768291|88.87000000|1.22500000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:10|0.616966|43768292|88.87000000|15.50000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.87866|43768293|88.87000000|1.21000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.911003|43768294|88.87000000|0.59700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.955178|43768295|88.88000000|30.24700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.964291|43768296|88.88000000|2.41800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:11|0.985413|43768297|88.88000000|56.10000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:12|0.404921|43768298|88.93000000|2.35300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.218215|43768299|88.91000000|4.70800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:13|0.426965|43768300|88.88000000|4.28000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.04167|43768301|88.89000000|12.18400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:14|0.04167|43768302|88.89000000|0.28900000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:16|0.309453|43768303|88.90000000|0.69900000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.391166|43768304|88.95000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.426697|43768305|88.96000000|1.32500000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:18|0.906295|43768306|88.99000000|0.00900000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:19|0.858943|43768307|88.99000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:19|0.858943|43768308|88.99000000|6.20000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:19|0.858943|43768309|88.99000000|6.25500000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:21|0.31429|43768310|88.91000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:24|0.78887|43768311|88.96000000|4.70800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:25|0.458337|43768312|88.95000000|0.91400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.371564|43768313|88.94000000|4.70800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.371564|43768314|88.95000000|4.70800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:27|0.371564|43768315|88.96000000|3.04900000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:31|0.657772|43768316|88.90000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:31|0.821705|43768317|88.88000000|2.22000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:32|0.582401|43768318|88.83000000|3.11600000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:33|0.003363|43768319|88.85000000|4.82000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:33|0.003363|43768320|88.85000000|6.19800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:33|0.422527|43768321|88.86000000|2.39300000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:34|0.707919|43768322|88.87000000|4.70800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:34|0.707919|43768323|88.87000000|0.90600000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:35|0.835476|43768324|88.88000000|0.06700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.038448|43768325|88.88000000|0.53700000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.298605|43768326|88.87000000|0.26300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.468361|43768327|88.84000000|6.20000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.468361|43768328|88.84000000|13.07200000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.785148|43768329|88.87000000|0.76800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:36|0.785148|43768330|88.87000000|0.49300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:37|0.105569|43768331|88.90000000|10.00000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:40|0.136733|43768332|88.84000000|0.00400000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:41|0.290131|43768333|88.85000000|1.65800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:44|0.568923|43768334|88.83000000|4.70800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.196287|43768335|88.86000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:49|0.583121|43768336|88.88000000|4.48400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:50|0.082355|43768337|88.85000000|0.72500000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:53|0.85136|43768338|88.83000000|64.55200000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:53|0.927004|43768339|88.83000000|13.04000000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:54|0.08371|43768340|88.83000000|16.00800000|2
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:54|0.788138|43768341|88.84000000|0.26300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768342|88.84000000|1.98900000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768343|88.85000000|17.24100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768344|88.86000000|1.59800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768345|88.86000000|3.05300000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768346|88.86000000|6.20000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768347|88.86000000|24.30100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768348|88.86000000|3.01600000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768349|88.87000000|0.89800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768350|88.87000000|6.20000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768351|88.87000000|2.76600000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768352|88.87000000|11.76100000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768353|88.87000000|20.60000000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768354|88.87000000|0.00400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:58|0.04855|43768355|88.87000000|10.91800000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:15:59|0.0882|43768356|88.85000000|1.55400000|0
1645751762|2022-02-25 01:16:02|2022-02-25 01:16:00|0.058371|43768357|88.86000000|1.06900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:02|0.711564|43768358|88.86000000|2.25300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:02|0.770125|43768359|88.86000000|1.32400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:02|0.95121|43768360|88.88000000|4.47800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.147768|43768361|88.88000000|15.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.224016|43768362|88.89000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:03|0.762887|43768363|88.89000000|1.52200000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.08965|43768364|88.89000000|2.85100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.113575|43768365|88.89000000|2.85100000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.113575|43768366|88.89000000|1.16000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.48764|43768367|88.90000000|4.70800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:04|0.911063|43768368|88.91000000|0.01000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.597325|43768369|88.90000000|0.10100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.702193|43768370|88.89000000|0.96800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.702193|43768371|88.90000000|1.39900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:06|0.702193|43768372|88.91000000|1.63300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:08|0.32327|43768373|88.88000000|0.57100000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:08|0.585198|43768374|88.88000000|4.01800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.391551|43768375|88.88000000|0.84400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.408219|43768376|88.88000000|8.01700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.408219|43768377|88.88000000|0.01100000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.577371|43768378|88.86000000|16.87000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.577371|43768379|88.86000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:09|0.589078|43768380|88.87000000|0.09500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:10|0.495264|43768381|88.88000000|0.16300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:10|0.498853|43768382|88.89000000|0.04500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.120994|43768383|88.87000000|4.70800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.291212|43768384|88.88000000|1.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.402501|43768385|88.88000000|1.66800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.540492|43768386|88.89000000|2.20700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:12|0.540492|43768387|88.89000000|2.24800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:14|0.287694|43768388|88.86000000|0.22500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:15|0.901243|43768389|88.88000000|0.70000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.032707|43768390|88.91000000|1.94000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.208941|43768391|88.90000000|0.23000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:16|0.23488|43768392|88.92000000|0.57600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:17|0.175929|43768393|88.92000000|1.71900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:17|0.331543|43768394|88.93000000|2.22000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.687413|43768395|88.94000000|0.07900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:21|0.951568|43768396|88.94000000|1.05600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.097588|43768397|88.96000000|31.38500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.167831|43768398|88.98000000|23.49700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.842146|43768399|89.00000000|19.11300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:22|0.845961|43768400|89.00000000|0.00100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768401|89.03000000|0.65300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768402|89.03000000|0.57000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768403|89.04000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768404|89.04000000|0.02900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768405|89.04000000|0.66600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768406|89.05000000|0.36000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768407|89.05000000|6.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768408|89.05000000|3.36800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768409|89.06000000|6.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768410|89.06000000|41.70500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768411|89.06000000|17.23000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768412|89.07000000|6.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768413|89.07000000|50.00000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768414|89.07000000|29.23600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768415|89.07000000|2.73800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:23|0.71016|43768416|89.07000000|0.23100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.113517|43768417|89.07000000|1.07500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.736676|43768418|89.04000000|1.35900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.736676|43768419|89.06000000|0.31900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:24|0.963891|43768420|89.03000000|0.22600000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:26|0.861593|43768421|89.07000000|0.53700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:27|0.365531|43768422|89.04000000|4.70800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.097127|43768423|89.03000000|3.09100000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.126242|43768424|89.03000000|0.37300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.148968|43768425|89.03000000|83.41600000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:28|0.403493|43768426|89.00000000|1.66700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.636279|43768427|89.03000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:29|0.730284|43768428|89.05000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:30|0.143901|43768429|89.06000000|0.60800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:31|0.784712|43768430|89.04000000|1.22000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:31|0.788239|43768431|89.04000000|4.70800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:31|0.812202|43768432|89.04000000|1.22000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:31|0.812202|43768433|89.04000000|3.48800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:34|0.286741|43768434|89.05000000|15.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:35|0.373331|43768435|89.07000000|0.75900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.985294|43768436|89.03000000|1.85100000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:39|0.996511|43768437|89.03000000|32.77900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.032668|43768438|89.01000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:40|0.032668|43768439|88.99000000|0.22100000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:41|0.694596|43768440|88.99000000|1.87400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.171606|43768441|89.00000000|1.82100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.228797|43768442|88.99000000|15.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.228797|43768443|88.99000000|1.09900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:42|0.228797|43768444|88.99000000|7.83900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:44|0.146718|43768445|88.97000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:44|0.146718|43768446|88.96000000|11.49200000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:44|0.269217|43768447|88.98000000|0.96600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:47|0.343229|43768448|88.98000000|0.02100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:49|0.362735|43768449|88.99000000|0.10100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.152175|43768450|88.95000000|2.22000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.28469|43768451|88.94000000|40.40400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.406808|43768452|88.93000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.406808|43768453|88.92000000|0.00500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:50|0.406808|43768454|88.92000000|2.38700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:51|0.446331|43768455|88.95000000|0.26300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:51|0.958686|43768456|88.93000000|1.31300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:52|0.410333|43768457|88.91000000|0.02700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:52|0.458578|43768458|88.94000000|1.08400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.488629|43768459|88.92000000|3.76500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768460|88.95000000|1.35900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768461|88.96000000|15.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768462|88.96000000|6.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768463|88.96000000|3.83000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768464|88.97000000|6.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768465|88.97000000|20.60000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.699149|43768466|88.97000000|1.35400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.735131|43768467|88.93000000|3.75300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.735131|43768468|88.93000000|0.90500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.735131|43768469|88.93000000|4.31500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.917767|43768470|88.97000000|1.65700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:53|0.950903|43768471|88.95000000|2.28800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:54|0.147653|43768472|88.96000000|0.26300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:54|0.498287|43768473|88.94000000|0.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:55|0.866699|43768474|88.95000000|47.01000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:56|0.875562|43768475|88.94000000|1.12600000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:58|0.854425|43768476|88.93000000|1.72800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:16:59|0.346963|43768477|88.97000000|0.67100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:00|0.935566|43768478|88.98000000|0.84400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.257226|43768479|89.00000000|2.22000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.257226|43768480|89.00000000|15.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.257226|43768481|89.01000000|6.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.257226|43768482|89.01000000|5.49100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.289988|43768483|88.98000000|1.77600000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.289988|43768484|88.98000000|3.83000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.289988|43768485|88.98000000|0.77000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.313575|43768486|88.99000000|0.59300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:01|0.49895|43768487|88.98000000|0.59300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:02|0.597145|43768488|88.95000000|1.68600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:02|0.597145|43768489|88.96000000|1.61900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:03|0.081547|43768490|88.95000000|1.23900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:03|0.081547|43768491|88.96000000|4.38700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:03|0.081547|43768492|88.97000000|4.16200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:03|0.081547|43768493|88.98000000|1.28500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:04|0.011305|43768494|88.93000000|1.53500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:04|0.396742|43768495|88.93000000|1.27200000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:05|0.243257|43768496|88.92000000|0.51700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:06|0.588324|43768497|88.98000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:06|0.588324|43768498|88.99000000|12.72600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.117186|43768499|89.00000000|0.07900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.501461|43768500|89.01000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:09|0.561456|43768501|88.99000000|0.11300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:10|0.844843|43768502|89.03000000|1.90200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:10|0.844843|43768503|89.03000000|15.50000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:11|0.528512|43768504|89.04000000|1.07500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.242806|43768505|89.04000000|15.65700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.470108|43768506|89.05000000|15.50000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:12|0.470108|43768507|89.05000000|8.13200000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:13|0.855964|43768508|89.08000000|0.44700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:13|0.963417|43768509|89.09000000|0.32700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:13|0.963417|43768510|89.09000000|0.21000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:15|0.31668|43768511|89.08000000|0.50100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.259937|43768512|89.07000000|1.24600000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768513|89.09000000|0.13800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768514|89.09000000|0.32700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768515|89.09000000|0.46900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768516|89.09000000|0.46100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768517|89.09000000|0.35000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768518|89.09000000|0.58000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768519|89.09000000|0.54200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768520|89.09000000|0.34000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768521|89.09000000|0.32800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768522|89.09000000|1.26200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768523|89.09000000|0.34200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768524|89.09000000|0.37900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768525|89.09000000|0.39500000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768526|89.09000000|2.30100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:16|0.570212|43768527|89.09000000|0.40200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.093638|43768528|89.10000000|0.02100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.093638|43768529|89.10000000|2.79900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.093638|43768530|89.10000000|1.13900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.093638|43768531|89.10000000|1.10400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.142191|43768532|89.08000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:17|0.217837|43768533|89.10000000|26.92200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:18|0.906317|43768534|89.10000000|0.53600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:21|0.077852|43768535|89.08000000|4.70800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:21|0.247754|43768536|89.07000000|1.38100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:21|0.285751|43768537|89.08000000|1.72900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:22|0.40264|43768538|89.10000000|3.42400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.259961|43768539|89.11000000|0.15100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.733846|43768540|89.11000000|0.48900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.733846|43768541|89.11000000|0.55200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.741254|43768542|89.12000000|0.44300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.741254|43768543|89.12000000|0.47700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.741254|43768544|89.12000000|0.24700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.761688|43768545|89.13000000|0.29600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.761688|43768546|89.13000000|3.05300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.761688|43768547|89.13000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.765655|43768548|89.13000000|21.64700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.765655|43768549|89.12000000|13.69900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:23|0.765655|43768550|89.12000000|2.37500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.123803|43768551|89.14000000|0.35200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.206017|43768552|89.15000000|0.15400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.206017|43768553|89.16000000|0.10300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.22791|43768554|89.17000000|0.00400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.22791|43768555|89.17000000|0.34100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.22791|43768556|89.17000000|0.34100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:24|0.317594|43768557|89.17000000|1.93900000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.076994|43768558|89.17000000|1.24000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.076994|43768559|89.17000000|24.20000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.268954|43768560|89.18000000|0.05000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.34836|43768561|89.19000000|0.02700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.34836|43768562|89.19000000|0.35000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:25|0.697301|43768563|89.20000000|0.26300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:28|0.804727|43768564|89.15000000|0.00700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:29|0.046782|43768565|89.13000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:29|0.312113|43768566|89.14000000|3.45300000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:29|0.327836|43768567|89.15000000|4.69800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.216955|43768568|89.16000000|0.02600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.505063|43768569|89.12000000|11.22700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.505063|43768570|89.12000000|3.03900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:30|0.505063|43768571|89.12000000|0.00400000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.433468|43768572|89.11000000|2.22000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.455056|43768573|89.09000000|0.00700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:32|0.673867|43768574|89.10000000|1.33800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:35|0.45359|43768575|89.04000000|1.99900000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:36|0.874692|43768576|89.01000000|1.30000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:38|0.874545|43768577|89.04000000|1.67400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:40|0.925807|43768578|89.04000000|1.65700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:40|0.973562|43768579|89.04000000|1.23600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:41|0.663481|43768580|89.03000000|0.12500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:43|0.67122|43768581|89.00000000|1.28800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:44|0.763553|43768582|89.01000000|9.12200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:44|0.822722|43768583|89.01000000|2.31600000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:45|0.902013|43768584|89.00000000|0.01100000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:47|0.382771|43768585|89.00000000|1.33000000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.442064|43768586|89.04000000|0.30300000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.442064|43768587|89.04000000|1.11500000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.493076|43768588|89.04000000|1.92700000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.535031|43768589|89.04000000|1.24000000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:48|0.585192|43768590|89.04000000|0.58800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:53|0.477462|43768591|89.00000000|0.01400000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:54|0.563889|43768592|88.98000000|0.44700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:55|0.662377|43768593|88.97000000|1.19800000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:55|0.662377|43768594|88.97000000|48.80200000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.143744|43768595|88.95000000|0.05600000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:56|0.783628|43768596|88.96000000|1.82700000|0
1645751881|2022-02-25 01:18:01|2022-02-25 01:17:57|0.955988|43768597|88.95000000|7.24800000|2
1645751881|2022-02-25 01:18:01|2022-02-25 01:18:00|0.569723|43768598|88.96000000|0.11100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:03|0.100546|43768599|88.95000000|4.28000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:03|0.100546|43768600|88.95000000|4.70800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:03|0.219496|43768601|88.95000000|0.82900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:03|0.879501|43768602|88.96000000|0.53600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:03|0.950866|43768603|88.96000000|0.55900000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.114264|43768604|88.98000000|0.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.631978|43768605|89.00000000|1.95700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.67474|43768606|89.01000000|1.96600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.67474|43768607|89.02000000|16.92100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.67474|43768608|89.02000000|11.73600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.67474|43768609|89.03000000|24.20000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.67474|43768610|89.03000000|23.47500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.67474|43768611|89.03000000|2.73300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.794268|43768612|89.04000000|20.60000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.853526|43768613|89.05000000|6.17000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.943805|43768614|89.05000000|7.52700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.94561|43768615|89.05000000|10.73300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:05|0.981515|43768616|89.06000000|2.71100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.224692|43768617|89.07000000|4.82000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.224692|43768618|89.06000000|15.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.344897|43768619|89.07000000|5.42100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.387224|43768620|89.07000000|18.85300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.645007|43768621|89.11000000|0.45700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.801309|43768622|89.12000000|23.45700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:06|0.804158|43768623|89.12000000|0.00100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.12163|43768624|89.15000000|6.58600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.255696|43768625|89.14000000|3.85200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.255696|43768626|89.13000000|0.96800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.274334|43768627|89.13000000|3.85200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.308674|43768628|89.11000000|3.17400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.764917|43768629|89.11000000|7.27600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.764917|43768630|89.12000000|7.87000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:07|0.792242|43768631|89.09000000|28.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.913173|43768632|89.07000000|24.30000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:08|0.941914|43768633|89.06000000|14.79900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:09|0.649164|43768634|89.06000000|0.10200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:09|0.744919|43768635|89.09000000|5.51100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:10|0.901457|43768636|89.08000000|0.15000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:12|0.860576|43768637|89.06000000|1.08400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:14|0.272258|43768638|89.04000000|4.28000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:15|0.276204|43768639|89.03000000|0.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:16|0.492194|43768640|89.02000000|3.17100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:16|0.516199|43768641|89.02000000|1.24100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:18|0.031775|43768642|89.01000000|4.70800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:19|0.136239|43768643|89.05000000|1.67600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:20|0.682685|43768644|89.03000000|1.44600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:22|0.014755|43768645|89.02000000|0.64700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.531911|43768646|89.03000000|0.02000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.598749|43768647|89.03000000|0.40800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.598749|43768648|89.03000000|4.70800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.598749|43768649|89.03000000|15.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.598749|43768650|89.05000000|4.82000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.598749|43768651|89.06000000|0.64100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:25|0.598749|43768652|89.07000000|7.82300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:28|0.595654|43768653|89.04000000|0.52000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:29|0.806664|43768654|89.00000000|0.00500000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:34|0.455769|43768655|89.02000000|1.36300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768656|89.00000000|2.13100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768657|88.99000000|1.65700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768658|88.99000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768659|88.99000000|2.62700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768660|88.99000000|46.61100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768661|88.98000000|8.66400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768662|88.98000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768663|88.98000000|28.06200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768664|88.98000000|4.82000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768665|88.97000000|42.68600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768666|88.97000000|22.47700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768667|88.97000000|22.47700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768668|88.97000000|73.55700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768669|88.97000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768670|88.97000000|36.02900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768671|88.97000000|46.61100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768672|88.96000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768673|88.96000000|13.49600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768674|88.96000000|24.30000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768675|88.95000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768676|88.95000000|39.98800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768677|88.95000000|7.99700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768678|88.95000000|2.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768679|88.95000000|10.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768680|88.95000000|46.61100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768681|88.94000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768682|88.94000000|41.66800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768683|88.94000000|17.06000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768684|88.94000000|3.43100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768685|88.94000000|15.41900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768686|88.94000000|33.59200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768687|88.93000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768688|88.93000000|55.32100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768689|88.93000000|38.60300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768690|88.93000000|37.76700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768691|88.93000000|28.08900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768692|88.93000000|6.86200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768693|88.93000000|19.10000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768694|88.92000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768695|88.92000000|25.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768696|88.92000000|38.89300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768697|88.92000000|29.33300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768698|88.92000000|254.31100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768699|88.92000000|11.73600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768700|88.91000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768701|88.91000000|42.12600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768702|88.91000000|140.14900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768703|88.91000000|39.31000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768704|88.91000000|84.25000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768705|88.91000000|23.46300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768706|88.91000000|13.72400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768707|88.90000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768708|88.90000000|355.78500000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768709|88.90000000|239.32000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768710|88.90000000|40.83600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768711|88.90000000|23.47200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768712|88.89000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768713|88.89000000|50.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768714|88.89000000|42.42300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768715|88.88000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768716|88.88000000|16.87700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768717|88.88000000|51.37800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768718|88.88000000|30.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768719|88.88000000|168.60000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768720|88.88000000|23.47100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768721|88.87000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768722|88.87000000|16.63100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768723|88.87000000|27.44800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768724|88.87000000|8.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768725|88.87000000|88.01600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768726|88.86000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768727|88.85000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768728|88.84000000|95.59000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768729|88.84000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768730|88.84000000|23.43300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768731|88.83000000|0.00400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768732|88.83000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768733|88.83000000|41.47900000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768734|88.82000000|6.20000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768735|88.82000000|34.31000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.010283|43768736|88.81000000|152.43300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.049732|43768737|88.95000000|11.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.066023|43768738|88.95000000|22.47800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.067525|43768739|88.93000000|11.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.080853|43768740|88.94000000|11.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.091758|43768741|88.95000000|2.62700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.115276|43768742|88.95000000|12.92700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.186976|43768743|88.93000000|27.60800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.230931|43768744|88.91000000|10.00000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.230931|43768745|88.88000000|0.16300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.558923|43768746|88.88000000|3.09600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.594335|43768747|88.89000000|2.14900000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.594335|43768748|88.90000000|3.43300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.594335|43768749|88.90000000|5.17000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.628781|43768750|88.89000000|1.19100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.910488|43768751|88.91000000|29.80000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.910488|43768752|88.91000000|7.14500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.94072|43768753|88.92000000|7.71100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.94072|43768754|88.92000000|3.05300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.948362|43768755|88.90000000|7.45200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:35|0.948362|43768756|88.90000000|4.08800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.007817|43768757|88.92000000|0.56000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.035344|43768758|88.92000000|3.23800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.06421|43768759|88.91000000|1.45900000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.071586|43768760|88.91000000|4.55100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.07855|43768761|88.91000000|11.74700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.124599|43768762|88.90000000|4.28600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.129093|43768763|88.90000000|9.87900000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.129093|43768764|88.90000000|4.28600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.153743|43768765|88.90000000|2.67600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.21353|43768766|88.90000000|0.04500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.635123|43768767|88.86000000|0.69000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.635123|43768768|88.87000000|5.84200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.698335|43768769|88.86000000|0.69100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.698335|43768770|88.87000000|2.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.793481|43768771|88.88000000|7.94400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:36|0.937406|43768772|88.88000000|0.49300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.045245|43768773|88.89000000|2.54200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.147889|43768774|88.87000000|0.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.334669|43768775|88.86000000|2.30000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.460466|43768776|88.85000000|3.83500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.486652|43768777|88.85000000|0.87300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:37|0.522382|43768778|88.86000000|0.69200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:38|0.049854|43768779|88.87000000|3.14800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:38|0.124661|43768780|88.87000000|3.12000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:38|0.627796|43768781|88.89000000|1.07300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:39|0.16502|43768782|88.89000000|2.01600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:39|0.367569|43768783|88.90000000|3.25900000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:39|0.832248|43768784|88.92000000|2.15800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:39|0.842952|43768785|88.92000000|0.72600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:41|0.520296|43768786|88.89000000|4.82000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:41|0.520296|43768787|88.89000000|9.19500000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:41|0.520296|43768788|88.89000000|2.56000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:41|0.520296|43768789|88.89000000|6.88500000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:41|0.668728|43768790|88.92000000|0.17400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:41|0.668728|43768791|88.92000000|0.36300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:42|0.32877|43768792|88.92000000|3.42500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:42|0.32877|43768793|88.92000000|2.49100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:42|0.32877|43768794|88.93000000|2.68000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:42|0.409579|43768795|88.92000000|0.58800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:44|0.872961|43768796|88.92000000|2.27500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:44|0.917889|43768797|88.92000000|2.00500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:46|0.422719|43768798|88.90000000|4.07700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:47|0.419307|43768799|88.91000000|1.28600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.819952|43768800|88.91000000|0.20500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.851053|43768801|88.91000000|3.02800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.851053|43768802|88.91000000|0.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.899214|43768803|88.93000000|2.09800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:54|0.907272|43768804|88.93000000|1.06300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:58|0.006081|43768805|88.90000000|0.11200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:58|0.112901|43768806|88.92000000|2.22200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:18:58|0.732907|43768807|88.92000000|0.15100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:00|0.863856|43768808|88.94000000|4.37400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:01|0.36178|43768809|88.91000000|2.51500000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:01|0.36178|43768810|88.91000000|0.14200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:03|0.759906|43768811|88.95000000|1.29400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:04|0.629326|43768812|88.95000000|0.06700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:06|0.24529|43768813|88.97000000|2.22000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:09|0.201487|43768814|88.97000000|1.94100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:10|0.460671|43768815|88.98000000|0.31300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:11|0.383729|43768816|88.99000000|0.03800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.090429|43768817|89.00000000|1.26300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.318623|43768818|89.00000000|0.40300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.5822|43768819|89.01000000|0.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.5822|43768820|89.02000000|3.89900000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.58903|43768821|89.02000000|2.30100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.58903|43768822|89.02000000|3.23000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.694083|43768823|89.03000000|6.20000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.785754|43768824|89.04000000|2.22000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.785754|43768825|89.04000000|42.06700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:12|0.785754|43768826|89.04000000|42.50700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:16|0.640385|43768827|89.03000000|5.13600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.150116|43768828|89.01000000|1.33500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:17|0.790447|43768829|89.00000000|2.22000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.851776|43768830|88.99000000|10.12800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.898616|43768831|88.99000000|0.80600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.898616|43768832|89.00000000|0.40700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:19|0.898616|43768833|89.00000000|1.02200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:21|0.71166|43768834|89.00000000|0.04500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:21|0.810733|43768835|89.00000000|9.28800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:22|0.159799|43768836|89.02000000|0.00400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:22|0.878735|43768837|89.06000000|1.50000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:23|0.231516|43768838|89.04000000|0.04500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:23|0.662615|43768839|89.04000000|0.10100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:26|0.617363|43768840|89.02000000|5.13600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:26|0.905233|43768841|89.02000000|0.05600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:32|0.747507|43768842|88.95000000|0.01700000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.816278|43768843|88.94000000|1.01600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.830507|43768844|88.93000000|0.05000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.830507|43768845|88.93000000|2.22000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.830507|43768846|88.92000000|3.05300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.830507|43768847|88.92000000|0.91500000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.969854|43768848|88.94000000|1.36100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.993106|43768849|88.93000000|1.37300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:33|0.993106|43768850|88.93000000|7.81200000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.448584|43768851|88.93000000|1.77000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.448584|43768852|88.94000000|4.44100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:34|0.448584|43768853|88.94000000|4.53300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:38|0.488218|43768854|88.97000000|0.79500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:38|0.488218|43768855|88.98000000|0.20500000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:39|0.604708|43768856|88.98000000|0.24600000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:40|0.393164|43768857|88.98000000|0.10100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:42|0.538838|43768858|88.95000000|0.06300000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:43|0.237222|43768859|88.97000000|0.96800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:43|0.573647|43768860|88.94000000|0.69100000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:44|0.780194|43768861|88.92000000|0.01600000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:45|0.521325|43768862|88.95000000|1.45700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:45|0.521325|43768863|88.96000000|0.54300000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:49|0.18912|43768864|89.02000000|2.22000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:50|0.277171|43768865|89.04000000|1.81400000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:51|0.008668|43768866|89.02000000|1.50000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:51|0.909624|43768867|89.01000000|1.31800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:52|0.575877|43768868|88.99000000|0.00400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:53|0.391933|43768869|88.99000000|0.87700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:53|0.391933|43768870|89.00000000|0.76200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:54|0.025887|43768871|88.97000000|2.22000000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:56|0.053508|43768872|88.95000000|0.00400000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:19:56|0.053508|43768873|88.95000000|0.55800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:01|0.097657|43768874|89.00000000|1.55800000|2
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:01|0.76729|43768875|89.03000000|0.21200000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.189632|43768876|89.03000000|3.26700000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.189632|43768877|89.03000000|1.09800000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.235443|43768878|89.03000000|4.73100000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.266572|43768879|89.03000000|0.71000000|0
1645752002|2022-02-25 01:20:02|2022-02-25 01:20:02|0.266572|43768880|89.03000000|2.99800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:02|0.811136|43768881|89.08000000|5.87200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:02|0.913842|43768882|89.08000000|9.60700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:02|0.94379|43768883|89.08000000|2.56900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:02|0.977769|43768884|89.07000000|4.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:03|0.003165|43768885|89.07000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:03|0.003165|43768886|89.07000000|1.88100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:03|0.016158|43768887|89.05000000|7.83700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:03|0.03342|43768888|89.05000000|0.72300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:03|0.063101|43768889|89.03000000|9.07000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:03|0.119588|43768890|89.05000000|5.13600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.517879|43768891|89.10000000|0.82700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:05|0.66937|43768892|89.11000000|1.24600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.114448|43768893|89.13000000|4.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.114448|43768894|89.13000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.297139|43768895|89.10000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.297139|43768896|89.10000000|4.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.405399|43768897|89.09000000|24.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.405399|43768898|89.08000000|0.70400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.845158|43768899|89.10000000|7.49200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.845158|43768900|89.10000000|0.70400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:06|0.845158|43768901|89.10000000|4.88700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:07|0.83697|43768902|89.12000000|0.87300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:07|0.83697|43768903|89.12000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:07|0.972784|43768904|89.13000000|0.26600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:10|0.858856|43768905|89.11000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:11|0.314194|43768906|89.11000000|1.01500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:11|0.636979|43768907|89.14000000|1.08300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:12|0.850586|43768908|89.14000000|4.05700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.081068|43768909|89.15000000|3.85400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.156204|43768910|89.13000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.156204|43768911|89.13000000|7.30300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.203975|43768912|89.14000000|2.34000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:14|0.29095|43768913|89.12000000|5.13600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:15|0.849435|43768914|89.13000000|1.64600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:16|0.534454|43768915|89.14000000|0.42700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:17|0.179537|43768916|89.16000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:18|0.123923|43768917|89.19000000|1.54600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:18|0.160571|43768918|89.17000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.493623|43768919|89.20000000|0.30500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.493623|43768920|89.20000000|1.02800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:20|0.493623|43768921|89.20000000|0.61800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:24|0.94479|43768922|89.17000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:24|0.94479|43768923|89.17000000|15.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:24|0.94479|43768924|89.17000000|0.83700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:25|0.73916|43768925|89.16000000|2.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:27|0.721375|43768926|89.16000000|0.50600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.010469|43768927|89.18000000|0.02300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.209732|43768928|89.20000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.209732|43768929|89.21000000|0.02100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.209732|43768930|89.21000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.209732|43768931|89.21000000|16.37400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.210303|43768932|89.21000000|24.36300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.368497|43768933|89.22000000|0.02000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.368497|43768934|89.22000000|0.42800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.368497|43768935|89.22000000|0.57700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.368497|43768936|89.22000000|0.45400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:29|0.368497|43768937|89.22000000|0.15100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.223303|43768938|89.23000000|0.37200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.223303|43768939|89.23000000|0.47900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.223303|43768940|89.23000000|0.04800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.223303|43768941|89.23000000|0.31000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.223303|43768942|89.23000000|0.57600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.300483|43768943|89.24000000|0.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.497809|43768944|89.25000000|0.23100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.497809|43768945|89.25000000|1.33000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.497809|43768946|89.25000000|0.34200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.497809|43768947|89.25000000|0.57900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:30|0.602433|43768948|89.24000000|0.79600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.678378|43768949|89.25000000|1.45700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:31|0.766906|43768950|89.24000000|1.27200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:34|0.029341|43768951|89.21000000|0.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:37|0.83902|43768952|89.24000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.994404|43768953|89.26000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:40|0.994404|43768954|89.27000000|2.22000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.011902|43768955|89.28000000|0.17000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.182864|43768956|89.28000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.29935|43768957|89.26000000|1.20800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.29935|43768958|89.26000000|4.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.29935|43768959|89.26000000|0.13400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.378662|43768960|89.26000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.385913|43768961|89.25000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:41|0.385913|43768962|89.25000000|4.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:42|0.145145|43768963|89.23000000|0.58300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:45|0.206629|43768964|89.25000000|0.13400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:45|0.327014|43768965|89.26000000|5.13600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.396315|43768966|89.27000000|1.30800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.659204|43768967|89.29000000|0.16700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:46|0.842934|43768968|89.28000000|0.04500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:48|0.984814|43768969|89.27000000|1.87400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:49|0.015321|43768970|89.27000000|1.24100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:49|0.495466|43768971|89.28000000|3.90100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:52|0.276164|43768972|89.27000000|5.13600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:54|0.270548|43768973|89.29000000|2.47600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:54|0.270548|43768974|89.30000000|0.27300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:54|0.270548|43768975|89.30000000|0.29200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:54|0.270548|43768976|89.30000000|11.95900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:56|0.472584|43768977|89.29000000|0.03600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:20:57|0.779727|43768978|89.28000000|1.62400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:01|0.502473|43768979|89.27000000|4.28000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.043703|43768980|89.28000000|1.10500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.555867|43768981|89.26000000|36.09000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.568551|43768982|89.26000000|44.94000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:02|0.568551|43768983|89.26000000|4.35000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:03|0.690399|43768984|89.28000000|1.26800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.530283|43768985|89.25000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.616476|43768986|89.24000000|10.19600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:04|0.647198|43768987|89.25000000|0.11100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.318494|43768988|89.23000000|2.13900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:05|0.744171|43768989|89.24000000|1.78600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:06|0.435535|43768990|89.20000000|2.22000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:06|0.435535|43768991|89.20000000|6.35600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:08|0.958969|43768992|89.25000000|1.74000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:08|0.958969|43768993|89.26000000|9.33500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:08|0.969728|43768994|89.27000000|39.85700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:08|0.969728|43768995|89.27000000|3.54400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.059567|43768996|89.27000000|0.86100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.248426|43768997|89.28000000|2.22000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.790977|43768998|89.31000000|0.34100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.790977|43768999|89.31000000|0.64200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.790977|43769000|89.32000000|0.02100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.816158|43769001|89.33000000|0.17200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:09|0.816158|43769002|89.33000000|0.68100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:10|0.245245|43769003|89.35000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:10|0.512699|43769004|89.36000000|1.27600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:10|0.512699|43769005|89.36000000|1.60200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.214544|43769006|89.37000000|0.15100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.323848|43769007|89.38000000|0.02700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:11|0.405101|43769008|89.39000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:12|0.245776|43769009|89.39000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.412622|43769010|89.40000000|0.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.412622|43769011|89.40000000|1.21800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.433574|43769012|89.41000000|0.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.481738|43769013|89.42000000|0.33600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.481738|43769014|89.42000000|0.34300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:13|0.481738|43769015|89.42000000|10.72700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.048007|43769016|89.43000000|0.02100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.048007|43769017|89.43000000|0.54600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.048007|43769018|89.44000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:14|0.048007|43769019|89.44000000|3.56500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:15|0.471503|43769020|89.42000000|0.71600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:15|0.482511|43769021|89.42000000|0.05000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:16|0.680858|43769022|89.41000000|4.28000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:17|0.813274|43769023|89.41000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.538967|43769024|89.42000000|5.13600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.904997|43769025|89.43000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.904997|43769026|89.42000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:18|0.904997|43769027|89.42000000|5.91700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.450698|43769028|89.45000000|0.02000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.450698|43769029|89.45000000|0.10900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.450698|43769030|89.45000000|0.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.889364|43769031|89.46000000|0.35000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:19|0.909294|43769032|89.47000000|0.65000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.225473|43769033|89.48000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.225473|43769034|89.48000000|0.02900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.225473|43769035|89.48000000|1.10700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.225473|43769036|89.48000000|0.33900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.225473|43769037|89.48000000|0.56800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.225473|43769038|89.49000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.25986|43769039|89.50000000|0.66200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.25986|43769040|89.50000000|0.35800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.25986|43769041|89.50000000|0.05000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.715886|43769042|89.52000000|0.05600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769043|89.53000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769044|89.53000000|0.34600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769045|89.53000000|0.32500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769046|89.53000000|0.32600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769047|89.53000000|0.32600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769048|89.53000000|0.46700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769049|89.53000000|0.34800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.739899|43769050|89.53000000|0.26200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769051|89.53000000|0.27700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769052|89.53000000|0.57700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769053|89.53000000|0.33800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769054|89.53000000|0.45800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769055|89.53000000|1.25600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769056|89.53000000|0.40000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769057|89.53000000|2.28900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:20|0.837816|43769058|89.53000000|7.81600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.022347|43769059|89.54000000|0.02100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.022347|43769060|89.54000000|0.39300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.022347|43769061|89.54000000|0.37700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.022347|43769062|89.54000000|0.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.022347|43769063|89.54000000|0.58800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.297666|43769064|89.55000000|1.13300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.297666|43769065|89.55000000|1.03500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.360304|43769066|89.55000000|0.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769067|89.55000000|1.45000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769068|89.55000000|0.18500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769069|89.55000000|0.01400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769070|89.56000000|0.03100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769071|89.56000000|0.47500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769072|89.56000000|0.63700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769073|89.56000000|0.24600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.420796|43769074|89.56000000|0.55000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.534683|43769075|89.57000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.534683|43769076|89.57000000|0.10800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.575328|43769077|89.57000000|0.33200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.575328|43769078|89.57000000|0.34300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.575328|43769079|89.58000000|0.58500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.575328|43769080|89.58000000|0.29400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.575328|43769081|89.58000000|0.02700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.575328|43769082|89.58000000|0.35000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.733652|43769083|89.59000000|0.10200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.733652|43769084|89.60000000|0.15300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.733652|43769085|89.60000000|6.19700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.73371|43769086|89.60000000|0.00300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.860269|43769087|89.58000000|3.75200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.860269|43769088|89.57000000|6.96500000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:21|0.97652|43769089|89.60000000|1.11300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.060252|43769090|89.60000000|5.08700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.060252|43769091|89.61000000|1.11300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.12228|43769092|89.58000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.208093|43769093|89.59000000|0.93000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.208093|43769094|89.59000000|6.62800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.208093|43769095|89.59000000|7.94200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.428756|43769096|89.59000000|24.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.428756|43769097|89.59000000|7.66700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.708025|43769098|89.60000000|4.23600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.745265|43769099|89.60000000|3.76400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.745265|43769100|89.61000000|6.20600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:22|0.763133|43769101|89.59000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.420484|43769102|89.58000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.576031|43769103|89.59000000|8.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:23|0.576031|43769104|89.60000000|1.88700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.465435|43769105|89.53000000|3.05300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.465435|43769106|89.52000000|20.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.465435|43769107|89.51000000|6.20000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.465435|43769108|89.51000000|2.22000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.465435|43769109|89.51000000|4.82000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.465435|43769110|89.51000000|3.01500000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.67714|43769111|89.50000000|20.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.769029|43769112|89.50000000|81.96100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.782842|43769113|89.50000000|45.24600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.785984|43769114|89.50000000|55.00700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.80731|43769115|89.50000000|1.02300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.83266|43769116|89.50000000|4.58600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.835998|43769117|89.50000000|52.70500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:24|0.836081|43769118|89.50000000|31.20300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.480555|43769119|89.52000000|4.82000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.480555|43769120|89.54000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.616841|43769121|89.56000000|0.61900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.640581|43769122|89.54000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.716478|43769123|89.57000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.716478|43769124|89.57000000|2.96800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.716478|43769125|89.58000000|5.93500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.773766|43769126|89.52000000|0.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.828235|43769127|89.56000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.860913|43769128|89.61000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.860913|43769129|89.61000000|2.22000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.860913|43769130|89.61000000|8.04400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.896164|43769131|89.60000000|2.49000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769132|89.60000000|1.95900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769133|89.62000000|0.33900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769134|89.62000000|0.33900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769135|89.65000000|0.04200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769136|89.65000000|0.34800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769137|89.65000000|0.56500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:26|0.930287|43769138|89.65000000|6.60700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.085133|43769139|89.62000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.085133|43769140|89.64000000|20.81200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.288945|43769141|89.62000000|15.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.428417|43769142|89.60000000|4.58600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.519658|43769143|89.60000000|0.55000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.550384|43769144|89.62000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.550384|43769145|89.63000000|13.08700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.550384|43769146|89.65000000|0.50300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.550384|43769147|89.65000000|20.10100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.701504|43769148|89.65000000|21.67900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.701504|43769149|89.66000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.701504|43769150|89.66000000|1.02200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769151|89.66000000|0.00100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769152|89.67000000|0.45200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769153|89.67000000|0.42600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769154|89.67000000|0.57400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769155|89.67000000|0.04800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769156|89.67000000|0.23500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.761683|43769157|89.67000000|42.32100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.791131|43769158|89.66000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.791131|43769159|89.65000000|14.11600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.812219|43769160|89.67000000|0.18400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.812219|43769161|89.67000000|7.81600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.879015|43769162|89.67000000|28.34900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.879015|43769163|89.67000000|38.12600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.879015|43769164|89.68000000|0.37000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.879015|43769165|89.68000000|0.30900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.879015|43769166|89.68000000|0.47600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.879015|43769167|89.68000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769168|89.69000000|2.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769169|89.69000000|0.02000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769170|89.69000000|0.33800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769171|89.69000000|1.32400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769172|89.69000000|50.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769173|89.69000000|0.15000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769174|89.69000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769175|89.70000000|0.34000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769176|89.70000000|0.23000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769177|89.70000000|0.57600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769178|89.70000000|0.32400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.927231|43769179|89.70000000|0.54800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.954793|43769180|89.70000000|5.65200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:27|0.954793|43769181|89.70000000|34.67900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.174604|43769182|89.67000000|41.79100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.759146|43769183|89.71000000|0.00400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.759146|43769184|89.71000000|6.20000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:28|0.759146|43769185|89.72000000|4.79600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.21017|43769186|89.72000000|1.40300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.409411|43769187|89.71000000|5.31500000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.409411|43769188|89.70000000|0.29400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.669082|43769189|89.72000000|0.00100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.932041|43769190|89.74000000|0.02100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.932041|43769191|89.74000000|1.80200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.956151|43769192|89.71000000|0.63300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.956151|43769193|89.71000000|0.63600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.956151|43769194|89.71000000|0.63800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769195|89.70000000|1.27600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769196|89.70000000|1.27300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769197|89.70000000|1.54800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769198|89.70000000|0.63900000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769199|89.70000000|0.63800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769200|89.70000000|20.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.972624|43769201|89.70000000|1.26600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.984126|43769202|89.69000000|3.81400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:29|0.985538|43769203|89.74000000|3.83600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.384477|43769204|89.72000000|1.27200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.384477|43769205|89.72000000|1.23400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.384477|43769206|89.70000000|0.97400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.561445|43769207|89.73000000|2.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.57409|43769208|89.73000000|4.89300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.584159|43769209|89.71000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.584159|43769210|89.71000000|0.02200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.845221|43769211|89.71000000|4.52000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.906779|43769212|89.71000000|0.61600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:30|0.974291|43769213|89.71000000|28.47600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.504197|43769214|89.68000000|3.28100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.619324|43769215|89.68000000|1.68000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.619324|43769216|89.68000000|7.15700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.743331|43769217|89.67000000|11.41400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:31|0.978687|43769218|89.66000000|1.39600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.234595|43769219|89.66000000|0.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.343548|43769220|89.64000000|2.22000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.343548|43769221|89.64000000|10.18100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.652337|43769222|89.62000000|5.82100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.945138|43769223|89.61000000|24.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.998881|43769224|89.59000000|10.16500000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:32|0.998881|43769225|89.59000000|20.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.022881|43769226|89.59000000|42.71500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.022881|43769227|89.60000000|11.41400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.309716|43769228|89.59000000|5.90900000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:33|0.818914|43769229|89.58000000|6.20000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.134684|43769230|89.57000000|2.22000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.424105|43769231|89.57000000|11.41400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.424105|43769232|89.57000000|2.03200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.424105|43769233|89.57000000|4.94900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.424105|43769234|89.57000000|28.47700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.976582|43769235|89.58000000|4.55000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:34|0.976582|43769236|89.58000000|1.02600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:35|0.096533|43769237|89.57000000|42.71500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.030122|43769238|89.62000000|9.20900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.199778|43769239|89.61000000|1.27200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:36|0.515533|43769240|89.63000000|9.21100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:37|0.881361|43769241|89.67000000|2.46300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.07798|43769242|89.68000000|24.30000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.461151|43769243|89.64000000|0.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:38|0.905395|43769244|89.63000000|10.13100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.087387|43769245|89.61000000|1.23400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.250811|43769246|89.60000000|0.00400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.264854|43769247|89.62000000|0.60000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.590046|43769248|89.60000000|10.12600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:39|0.590046|43769249|89.60000000|10.13000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.077905|43769250|89.58000000|11.41400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.077905|43769251|89.58000000|8.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.077905|43769252|89.58000000|28.47700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.472283|43769253|89.58000000|2.15800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.476918|43769254|89.58000000|2.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.476918|43769255|89.57000000|71.85200000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.500239|43769256|89.57000000|20.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:40|0.547708|43769257|89.57000000|47.30800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:41|0.988995|43769258|89.52000000|7.31200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.045075|43769259|89.54000000|8.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.61535|43769260|89.57000000|1.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:42|0.697061|43769261|89.57000000|8.23000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:43|0.284451|43769262|89.57000000|5.13600000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:43|0.848507|43769263|89.59000000|0.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:43|0.971892|43769264|89.59000000|8.92300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:44|0.240258|43769265|89.62000000|2.22000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:44|0.285407|43769266|89.62000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:44|0.310066|43769267|89.61000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:44|0.310066|43769268|89.61000000|4.88100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:44|0.313981|43769269|89.61000000|4.88100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:45|0.316434|43769270|89.60000000|8.20400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:45|0.348876|43769271|89.60000000|17.93800000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:45|0.512608|43769272|89.59000000|1.05700000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.199304|43769273|89.59000000|2.22000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:46|0.199386|43769274|89.58000000|2.71900000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.058636|43769275|89.62000000|9.22300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.058636|43769276|89.62000000|6.26200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.678989|43769277|89.61000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.692007|43769278|89.60000000|4.70000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:47|0.713258|43769279|89.59000000|5.86300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:48|0.855093|43769280|89.60000000|5.13600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:48|0.855093|43769281|89.61000000|1.22900000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:48|0.855093|43769282|89.61000000|3.43300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:48|0.911814|43769283|89.63000000|0.30000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.177745|43769284|89.63000000|2.44400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.210398|43769285|89.63000000|0.04100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:49|0.615954|43769286|89.62000000|8.00000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.52517|43769287|89.64000000|1.95300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.52517|43769288|89.65000000|1.15300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:50|0.757762|43769289|89.62000000|1.69100000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.058315|43769290|89.61000000|1.02600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.058315|43769291|89.62000000|1.01100000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.058315|43769292|89.62000000|4.96300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.194709|43769293|89.60000000|0.12300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.335591|43769294|89.57000000|10.13400000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.335591|43769295|89.57000000|1.88500000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.451326|43769296|89.56000000|2.03200000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:52|0.964331|43769297|89.56000000|0.16000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:53|0.114569|43769298|89.56000000|11.41400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.392786|43769299|89.54000000|3.63800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.408728|43769300|89.54000000|6.49800000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.612487|43769301|89.51000000|1.01300000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.701082|43769302|89.52000000|15.50000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.701082|43769303|89.52000000|4.82000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.75519|43769304|89.52000000|4.82000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:54|0.801272|43769305|89.53000000|5.81500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:55|0.198764|43769306|89.53000000|5.13600000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:55|0.243217|43769307|89.54000000|8.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:56|0.167588|43769308|89.57000000|2.07300000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:56|0.67096|43769309|89.55000000|6.41500000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:56|0.748494|43769310|89.55000000|1.01400000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:58|0.175961|43769311|89.54000000|8.00000000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:58|0.505542|43769312|89.53000000|1.50000000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:58|0.505542|43769313|89.52000000|0.23900000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:21:59|0.334358|43769314|89.55000000|1.76500000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.568273|43769315|89.55000000|1.68900000|2
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.595614|43769316|89.56000000|1.06700000|0
1645752122|2022-02-25 01:22:02|2022-02-25 01:22:00|0.913215|43769317|89.55000000|1.40800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:03|0.885892|43769318|89.55000000|1.72600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:04|0.013407|43769319|89.55000000|2.06100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:04|0.877631|43769320|89.58000000|1.30600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.153291|43769321|89.59000000|9.15100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.752521|43769322|89.62000000|6.93300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:05|0.77182|43769323|89.62000000|2.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.032711|43769324|89.64000000|40.68500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.05006|43769325|89.64000000|61.36500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.072646|43769326|89.64000000|11.04200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.072646|43769327|89.64000000|17.20400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.229648|43769328|89.65000000|2.30400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.279692|43769329|89.65000000|1.23400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.279692|43769330|89.65000000|1.07000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.32725|43769331|89.64000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:06|0.432684|43769332|89.63000000|1.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.232494|43769333|89.65000000|0.03000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.242472|43769334|89.65000000|2.82200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.399235|43769335|89.65000000|1.24500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.399235|43769336|89.66000000|3.94500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:07|0.872712|43769337|89.71000000|2.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.008665|43769338|89.71000000|4.82000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.117066|43769339|89.70000000|2.52700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.309085|43769340|89.70000000|1.59500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.337065|43769341|89.70000000|8.29200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.34625|43769342|89.70000000|5.61300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.34625|43769343|89.70000000|4.13800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.370553|43769344|89.70000000|2.06200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.370553|43769345|89.70000000|1.99300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.462038|43769346|89.69000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.462038|43769347|89.69000000|3.45200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.470937|43769348|89.70000000|1.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.470937|43769349|89.69000000|5.10800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.470937|43769350|89.69000000|2.48300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.49233|43769351|89.69000000|1.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.49233|43769352|89.68000000|1.54500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.519982|43769353|89.67000000|3.17600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.591418|43769354|89.67000000|2.16200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:08|0.600471|43769355|89.67000000|0.08200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.199475|43769356|89.69000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:10|0.844183|43769357|89.69000000|0.30000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.772023|43769358|89.67000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.772023|43769359|89.67000000|2.54500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.918466|43769360|89.66000000|2.22800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.918466|43769361|89.66000000|3.05300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.957004|43769362|89.65000000|2.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:11|0.957004|43769363|89.65000000|19.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.105607|43769364|89.65000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.105607|43769365|89.66000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.213644|43769366|89.67000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.213644|43769367|89.68000000|3.57000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.414526|43769368|89.70000000|1.50200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:12|0.414526|43769369|89.71000000|1.54200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.258651|43769370|89.75000000|0.27200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.258651|43769371|89.76000000|0.33900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.413623|43769372|89.77000000|0.02100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.413623|43769373|89.77000000|0.02700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.413623|43769374|89.77000000|0.17200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.413623|43769375|89.77000000|0.67800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.78733|43769376|89.77000000|1.31300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.827594|43769377|89.77000000|1.31300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.838249|43769378|89.77000000|1.32600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.86211|43769379|89.77000000|0.65500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:13|0.932969|43769380|89.76000000|0.65400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.069313|43769381|89.75000000|3.05300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.069313|43769382|89.75000000|0.38300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.08152|43769383|89.74000000|1.35300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.297766|43769384|89.77000000|2.34100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.401436|43769385|89.78000000|0.75500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.401436|43769386|89.78000000|0.26100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.495056|43769387|89.79000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.532467|43769388|89.79000000|1.44000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:14|0.60529|43769389|89.78000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.2942|43769390|89.81000000|0.57000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.2942|43769391|89.81000000|0.15000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.304902|43769392|89.82000000|1.27000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.304902|43769393|89.83000000|0.05000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.304902|43769394|89.84000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.304902|43769395|89.84000000|1.21200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.304902|43769396|89.84000000|53.27100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.563312|43769397|89.85000000|4.07000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.563312|43769398|89.85000000|0.33800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.563312|43769399|89.85000000|5.69400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.667625|43769400|89.86000000|0.33400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.667625|43769401|89.86000000|0.34100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:15|0.885778|43769402|89.86000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.057543|43769403|89.87000000|0.31000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.163554|43769404|89.88000000|0.57200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234898|43769405|89.89000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234898|43769406|89.89000000|0.02100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234898|43769407|89.89000000|0.33800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234898|43769408|89.89000000|0.33800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.234898|43769409|89.89000000|2.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.289204|43769410|89.88000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:16|0.857769|43769411|89.87000000|0.03200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.345121|43769412|89.87000000|1.71200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.525423|43769413|89.87000000|2.22200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.559699|43769414|89.86000000|1.05600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.602464|43769415|89.86000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.763644|43769416|89.85000000|1.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.782552|43769417|89.86000000|0.30000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.829116|43769418|89.84000000|3.23500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.829116|43769419|89.85000000|2.77000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.829116|43769420|89.85000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.829116|43769421|89.85000000|2.22500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.829116|43769422|89.85000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.885457|43769423|89.84000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.885457|43769424|89.84000000|1.20200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.959288|43769425|89.83000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:17|0.959288|43769426|89.83000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.045045|43769427|89.83000000|3.13300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.083413|43769428|89.82000000|2.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.083413|43769429|89.82000000|4.65500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.105757|43769430|89.83000000|0.98900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.157611|43769431|89.81000000|4.93100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.240082|43769432|89.82000000|1.15300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.370305|43769433|89.78000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.429278|43769434|89.78000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.429278|43769435|89.77000000|5.47400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.702731|43769436|89.76000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.811343|43769437|89.77000000|0.15000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.83868|43769438|89.77000000|11.26400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.83868|43769439|89.77000000|5.23000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:18|0.977183|43769440|89.77000000|2.47300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.127156|43769441|89.77000000|1.02200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.211629|43769442|89.75000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.434235|43769443|89.76000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.552788|43769444|89.76000000|1.00200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:19|0.642422|43769445|89.75000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:20|0.567721|43769446|89.74000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.037524|43769447|89.80000000|2.83500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.037524|43769448|89.81000000|1.04500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.049465|43769449|89.81000000|3.77500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.049465|43769450|89.81000000|0.19300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.069353|43769451|89.79000000|2.57400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.661106|43769452|89.77000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.661106|43769453|89.77000000|2.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.661106|43769454|89.78000000|2.74800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.661106|43769455|89.78000000|5.42000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.661106|43769456|89.79000000|2.97100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:21|0.661106|43769457|89.79000000|16.04300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.194272|43769458|89.76000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.243009|43769459|89.77000000|4.30100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.300802|43769460|89.76000000|4.27000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.58687|43769461|89.79000000|4.25600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.58687|43769462|89.79000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.58687|43769463|89.80000000|9.63900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.860757|43769464|89.79000000|15.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.860757|43769465|89.78000000|6.79500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:22|0.919806|43769466|89.79000000|0.84400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.004261|43769467|89.77000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.348649|43769468|89.77000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.51425|43769469|89.77000000|8.22700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.629491|43769470|89.76000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.629491|43769471|89.76000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.94992|43769472|89.74000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:23|0.958965|43769473|89.73000000|0.12300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:24|0.69159|43769474|89.70000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:25|0.234619|43769475|89.70000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:25|0.434016|43769476|89.71000000|0.75000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:25|0.440684|43769477|89.71000000|1.36400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:25|0.440684|43769478|89.71000000|0.04600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.095363|43769479|89.73000000|0.95500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.117561|43769480|89.71000000|0.45100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.625978|43769481|89.76000000|14.14000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.631587|43769482|89.76000000|11.80600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.642352|43769483|89.77000000|0.12300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.648887|43769484|89.80000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.648887|43769485|89.80000000|17.06000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.648967|43769486|89.78000000|1.67900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.648967|43769487|89.80000000|1.94000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.648967|43769488|89.82000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.648967|43769489|89.83000000|1.77000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.677111|43769490|89.82000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.692981|43769491|89.85000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.692981|43769492|89.86000000|9.66500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.77579|43769493|89.85000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:26|0.775809|43769494|89.86000000|1.33100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.54555|43769495|89.90000000|0.64700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.54555|43769496|89.90000000|29.20400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.693687|43769497|89.90000000|0.66000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.760404|43769498|89.90000000|0.92600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.760404|43769499|89.89000000|1.24200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.799185|43769500|89.89000000|11.41400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.83209|43769501|89.89000000|2.76700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.869488|43769502|89.89000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.869488|43769503|89.89000000|2.76700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.869488|43769504|89.88000000|10.66300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.869488|43769505|89.88000000|0.56100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.869488|43769506|89.88000000|2.51000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.926846|43769507|89.88000000|1.21300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:27|0.926846|43769508|89.88000000|3.69900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.027343|43769509|89.87000000|4.69000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.16332|43769510|89.87000000|4.69000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.243837|43769511|89.86000000|1.88000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.243837|43769512|89.86000000|50.97900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.264626|43769513|89.86000000|13.63300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.264626|43769514|89.86000000|19.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.271914|43769515|89.87000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.271914|43769516|89.87000000|1.28400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.303694|43769517|89.86000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.303694|43769518|89.86000000|1.30900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.567187|43769519|89.85000000|0.00400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:28|0.743604|43769520|89.86000000|5.29000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.311823|43769521|89.89000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.323716|43769522|89.88000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:29|0.323716|43769523|89.88000000|0.23500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.184646|43769524|89.87000000|7.51400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.20122|43769525|89.87000000|12.46100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.21042|43769526|89.87000000|44.32300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.218231|43769527|89.87000000|41.03400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.296065|43769528|89.86000000|16.94100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.310377|43769529|89.86000000|2.05900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.338075|43769530|89.86000000|16.94100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.338075|43769531|89.86000000|9.41200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.37596|43769532|89.85000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:30|0.892221|43769533|89.87000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.136011|43769534|89.88000000|5.80900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.531199|43769535|89.89000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.559222|43769536|89.88000000|2.74300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.559222|43769537|89.88000000|3.13000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:31|0.626635|43769538|89.87000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:32|0.304473|43769539|89.85000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.400327|43769540|89.82000000|1.37100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.410612|43769541|89.82000000|8.61900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.431459|43769542|89.82000000|1.23500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.435491|43769543|89.81000000|10.12200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.53623|43769544|89.80000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.53623|43769545|89.80000000|6.19900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.682397|43769546|89.81000000|8.56000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.728212|43769547|89.81000000|1.80800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.728212|43769548|89.80000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:33|0.728212|43769549|89.80000000|1.45700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:34|0.16373|43769550|89.84000000|2.22700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:34|0.954256|43769551|89.85000000|9.07900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:34|0.954256|43769552|89.86000000|14.16600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:35|0.831879|43769553|89.81000000|1.23900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.171387|43769554|89.78000000|6.15700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:36|0.962556|43769555|89.80000000|1.04300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.581613|43769556|89.82000000|2.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:37|0.913507|43769557|89.82000000|5.95800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.208418|43769558|89.80000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.208418|43769559|89.79000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.208418|43769560|89.79000000|1.97400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.919551|43769561|89.80000000|4.49100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:38|0.936948|43769562|89.81000000|4.31600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.030516|43769563|89.82000000|2.53100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:40|0.030516|43769564|89.82000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.333645|43769565|89.86000000|8.08700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.354861|43769566|89.86000000|0.84700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.460484|43769567|89.85000000|5.56400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.755866|43769568|89.84000000|2.70400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:42|0.755866|43769569|89.85000000|7.11200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:43|0.907741|43769570|89.85000000|0.65200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.517526|43769571|89.83000000|7.11200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.517526|43769572|89.82000000|9.51300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.517526|43769573|89.82000000|0.23400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.55116|43769574|89.81000000|19.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.587352|43769575|89.80000000|9.55800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.606681|43769576|89.80000000|35.32000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.624656|43769577|89.80000000|26.27500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.634679|43769578|89.80000000|95.71600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.665673|43769579|89.80000000|30.02500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.683134|43769580|89.80000000|17.37100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.683598|43769581|89.80000000|31.46000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.705485|43769582|89.81000000|10.28200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.71256|43769583|89.80000000|4.27500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.784747|43769584|89.78000000|7.33100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.784747|43769585|89.78000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.784747|43769586|89.79000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.784747|43769587|89.79000000|2.40000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.895123|43769588|89.77000000|4.82000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.903156|43769589|89.77000000|5.30900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:44|0.964657|43769590|89.76000000|18.66500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.013002|43769591|89.76000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.013002|43769592|89.76000000|0.64800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.055564|43769593|89.76000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.055564|43769594|89.76000000|9.35000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.055564|43769595|89.75000000|66.15200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.143387|43769596|89.77000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.143387|43769597|89.77000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.143387|43769598|89.78000000|1.28100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.143387|43769599|89.78000000|6.50100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.270632|43769600|89.75000000|23.38000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.305571|43769601|89.75000000|18.20000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.701099|43769602|89.74000000|7.99900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.710891|43769603|89.74000000|0.00100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:45|0.94301|43769604|89.75000000|1.22800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.259716|43769605|89.79000000|28.47700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.259716|43769606|89.79000000|0.97900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.259716|43769607|89.79000000|3.13300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.308747|43769608|89.79000000|15.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.713386|43769609|89.81000000|2.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:46|0.894594|43769610|89.82000000|0.53200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.026422|43769611|89.81000000|0.04400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.390885|43769612|89.81000000|1.68400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.390885|43769613|89.81000000|15.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.390885|43769614|89.81000000|3.05900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.390885|43769615|89.80000000|1.66300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.390885|43769616|89.80000000|15.50000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.390885|43769617|89.80000000|0.65400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:49|0.793239|43769618|89.81000000|2.78400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.130571|43769619|89.82000000|5.56400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.156993|43769620|89.85000000|8.98200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.440397|43769621|89.86000000|1.27300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.440397|43769622|89.87000000|1.14700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.440397|43769623|89.87000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.440397|43769624|89.89000000|7.47200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.441751|43769625|89.89000000|1.10900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.689974|43769626|89.88000000|28.47700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.88671|43769627|89.88000000|6.38800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.890932|43769628|89.88000000|4.70200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:50|0.901965|43769629|89.88000000|17.38700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:52|0.768499|43769630|89.91000000|0.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:55|0.137496|43769631|89.87000000|0.57000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:57|0.634023|43769632|89.87000000|2.16100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:57|0.728007|43769633|89.85000000|0.65600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:58|0.399532|43769634|89.88000000|6.66000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:22:59|0.601417|43769635|89.87000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:03|0.311889|43769636|89.88000000|0.33100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:05|0.175435|43769637|89.89000000|1.66400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:05|0.889096|43769638|89.88000000|2.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.056947|43769639|89.87000000|65.85800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.066923|43769640|89.87000000|22.80400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.214138|43769641|89.87000000|8.72900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.321441|43769642|89.87000000|29.16600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.325472|43769643|89.87000000|1.53000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.332232|43769644|89.87000000|57.19300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.578677|43769645|89.84000000|2.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:06|0.605714|43769646|89.83000000|0.02100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.200264|43769647|89.84000000|7.70400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.296089|43769648|89.86000000|1.69700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.37373|43769649|89.86000000|11.41300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.382008|43769650|89.86000000|0.00100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.382008|43769651|89.86000000|6.01100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.382008|43769652|89.86000000|1.84900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.555017|43769653|89.86000000|1.25900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.555017|43769654|89.87000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.555017|43769655|89.87000000|1.95500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.555017|43769656|89.87000000|2.82900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.583919|43769657|89.90000000|2.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.583919|43769658|89.91000000|2.73300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.583919|43769659|89.91000000|248.36300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.583919|43769660|89.91000000|2.87800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.583919|43769661|89.91000000|5.75700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769662|89.92000000|0.02000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769663|89.92000000|0.02800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769664|89.92000000|0.63700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769665|89.92000000|1.10200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769666|89.92000000|0.56500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769667|89.93000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769668|89.93000000|0.10800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769669|89.94000000|0.35600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.617021|43769670|89.94000000|0.34800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.635607|43769671|89.95000000|0.65900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769672|89.96000000|0.02700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769673|89.96000000|23.23700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769674|89.97000000|1.25000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769675|89.97000000|0.32300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769676|89.97000000|0.53600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769677|89.97000000|0.57400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769678|89.97000000|0.34600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769679|89.97000000|0.32400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769680|89.97000000|0.46400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769681|89.97000000|0.34500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769682|89.97000000|0.32500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769683|89.97000000|0.33600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769684|89.97000000|0.45600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769685|89.97000000|2.27800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769686|89.97000000|0.39800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769687|89.97000000|29.05100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.662363|43769688|89.97000000|23.24000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.698063|43769689|89.98000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.698063|43769690|89.98000000|0.37500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.698063|43769691|89.98000000|0.39100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.698063|43769692|89.98000000|0.33800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.698063|43769693|89.98000000|16.85600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.709991|43769694|89.96000000|2.79200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.713585|43769695|89.98000000|25.06800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.716646|43769696|89.98000000|8.07600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.907145|43769697|89.97000000|11.62500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.907145|43769698|89.97000000|2.82900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.907145|43769699|89.97000000|0.95900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:07|0.963748|43769700|89.95000000|28.47700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:08|0.048361|43769701|89.96000000|3.33400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:08|0.408517|43769702|89.95000000|12.80800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:08|0.453857|43769703|89.95000000|12.21800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:10|0.027204|43769704|89.91000000|0.26000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.063268|43769705|89.90000000|0.30000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.073997|43769706|89.90000000|5.26400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:11|0.575837|43769707|89.88000000|28.47700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.211026|43769708|89.92000000|0.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:13|0.852003|43769709|89.93000000|4.55600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.758694|43769710|89.95000000|8.32900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.858248|43769711|89.94000000|2.03200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:14|0.858248|43769712|89.94000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:15|0.50206|43769713|89.94000000|28.47700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:16|0.48696|43769714|89.96000000|2.00800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:16|0.745706|43769715|89.95000000|0.95100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.369928|43769716|89.98000000|0.99700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:17|0.918778|43769717|89.99000000|17.25100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:18|0.477102|43769718|89.99000000|2.92500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:18|0.511979|43769719|89.99000000|8.48900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.081412|43769720|89.96000000|28.47700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.255017|43769721|89.97000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.427892|43769722|89.97000000|5.56400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.427892|43769723|89.97000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:19|0.834606|43769724|89.96000000|1.66400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:20|0.170944|43769725|89.95000000|10.18300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:20|0.170944|43769726|89.95000000|10.18300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:20|0.581096|43769727|89.97000000|8.98800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.67743|43769728|89.98000000|2.07700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.67743|43769729|89.98000000|28.47700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.67743|43769730|89.99000000|0.90100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.698622|43769731|89.99000000|0.11200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769732|90.00000000|0.20900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769733|90.00000000|0.10000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769734|90.00000000|0.33900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769735|90.00000000|1.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769736|90.00000000|0.52800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769737|90.00000000|3.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769738|90.00000000|5.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769739|90.00000000|9.09000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.766008|43769740|90.00000000|9.09000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769741|90.01000000|0.02100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769742|90.01000000|0.47200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769743|90.01000000|0.63400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769744|90.01000000|1.12700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769745|90.01000000|0.24400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769746|90.01000000|2.77100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:21|0.904634|43769747|90.01000000|0.54700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.129012|43769748|90.02000000|0.43800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.224964|43769749|90.03000000|0.10200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.224964|43769750|90.03000000|0.34100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.224964|43769751|90.03000000|0.34800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.374115|43769752|90.04000000|0.29300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.374115|43769753|90.04000000|0.58200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.374115|43769754|90.04000000|1.09300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.374115|43769755|90.04000000|1.09300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.534103|43769756|90.06000000|0.15300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.534103|43769757|90.06000000|57.42800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.551446|43769758|90.06000000|29.65100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.551446|43769759|90.06000000|22.22800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.63243|43769760|90.07000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.63243|43769761|90.07000000|0.33700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.63243|43769762|90.07000000|0.33700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.63243|43769763|90.08000000|0.00400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.66265|43769764|90.08000000|22.22500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.674197|43769765|90.09000000|0.56200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.68888|43769766|90.10000000|0.40400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.68888|43769767|90.10000000|238.25200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:22|0.731033|43769768|90.10000000|1.06800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.15032|43769769|90.07000000|5.56400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.15032|43769770|90.07000000|4.82000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.217343|43769771|90.07000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.938964|43769772|90.08000000|4.82000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.992945|43769773|90.09000000|7.14100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:23|0.992945|43769774|90.09000000|3.06400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.452131|43769775|90.06000000|8.98800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.512646|43769776|90.05000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:24|0.747759|43769777|90.03000000|17.56100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:26|0.36501|43769778|90.08000000|0.15000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:26|0.417001|43769779|90.08000000|0.55300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:26|0.777043|43769780|90.08000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769781|90.11000000|0.34600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769782|90.11000000|0.42400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769783|90.11000000|0.13600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769784|90.11000000|24.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769785|90.11000000|22.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769786|90.11000000|22.22000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769787|90.12000000|0.02100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769788|90.12000000|0.57100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769789|90.12000000|0.45000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769790|90.12000000|1.01800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769791|90.12000000|0.04800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769792|90.12000000|46.06800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769793|90.13000000|0.36800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:27|0.057477|43769794|90.13000000|99.82200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:28|0.829877|43769795|90.08000000|2.05400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:28|0.916642|43769796|90.06000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:28|0.916642|43769797|90.07000000|2.27100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:28|0.916642|43769798|90.07000000|3.10900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.073392|43769799|90.06000000|0.01000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.420968|43769800|90.04000000|2.63500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.43698|43769801|90.04000000|12.86500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.43698|43769802|90.03000000|5.75200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.758385|43769803|90.06000000|5.56400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:29|0.758385|43769804|90.06000000|2.89500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:31|0.992657|43769805|90.05000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:32|0.196113|43769806|90.05000000|0.30000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.16171|43769807|90.04000000|0.45800000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.213364|43769808|90.06000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.459572|43769809|90.10000000|5.56000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.530704|43769810|90.10000000|30.51600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.539299|43769811|90.10000000|4.16000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.568499|43769812|90.10000000|59.49800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:33|0.605089|43769813|90.10000000|190.26600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:34|0.346185|43769814|90.12000000|5.56400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:34|0.346185|43769815|90.12000000|8.29200000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:34|0.993148|43769816|90.08000000|17.23500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:36|0.493692|43769817|90.07000000|2.22600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:36|0.665724|43769818|90.05000000|2.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.132965|43769819|90.04000000|0.95800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.132965|43769820|90.04000000|1.67500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.288761|43769821|90.06000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769822|90.05000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769823|90.06000000|1.86200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769824|90.06000000|2.78300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769825|90.06000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769826|90.07000000|15.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769827|90.07000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769828|90.07000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769829|90.08000000|1.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769830|90.08000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769831|90.09000000|46.06800000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769832|90.09000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769833|90.09000000|22.22700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.594763|43769834|90.10000000|1.41100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.675093|43769835|90.03000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.675093|43769836|90.03000000|1.02600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:37|0.675093|43769837|90.03000000|1.75600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.213741|43769838|90.02000000|0.22300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:38|0.883641|43769839|90.00000000|0.92500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:39|0.121566|43769840|90.00000000|1.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:39|0.326422|43769841|90.02000000|0.04600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.066029|43769842|90.01000000|1.39500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.094215|43769843|90.00000000|5.98400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.209807|43769844|90.00000000|14.23300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.24116|43769845|90.00000000|11.24700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.24116|43769846|90.00000000|13.71900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.246531|43769847|90.00000000|134.17500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.255533|43769848|90.00000000|6.40600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.263642|43769849|90.00000000|21.59500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.26377|43769850|90.00000000|4.10500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.504893|43769851|89.97000000|2.22000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:40|0.854284|43769852|89.96000000|1.44400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.039169|43769853|89.97000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.068968|43769854|89.98000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.299633|43769855|89.98000000|2.32500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.466849|43769856|89.98000000|2.12200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.773772|43769857|89.98000000|0.00700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.842188|43769858|89.99000000|3.26400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:41|0.951575|43769859|89.99000000|6.15200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.010911|43769860|90.00000000|1.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.810725|43769861|90.01000000|5.56400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:42|0.810725|43769862|90.01000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:47|0.554387|43769863|90.03000000|0.01100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:47|0.999216|43769864|90.01000000|10.24300000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:48|0.326897|43769865|89.98000000|0.00400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:48|0.326897|43769866|89.98000000|5.37700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:48|0.379971|43769867|89.98000000|4.87400000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:49|0.000048|43769868|89.98000000|1.49200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:49|0.137142|43769869|90.00000000|3.81600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:49|0.331173|43769870|90.00000000|7.99900000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:50|0.430825|43769871|90.00000000|0.00100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:50|0.430825|43769872|89.99000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:50|0.44233|43769873|90.00000000|0.00500000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:51|0.882429|43769874|89.94000000|1.28100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769875|89.96000000|1.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769876|89.97000000|5.99200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769877|89.97000000|2.43900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769878|89.98000000|4.82000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769879|89.98000000|9.28400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769880|89.98000000|13.93300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769881|89.99000000|6.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.145206|43769882|89.99000000|4.86400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.904363|43769883|89.96000000|2.16100000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:52|0.904363|43769884|89.96000000|8.00000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:53|0.842547|43769885|89.97000000|0.42700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.005449|43769886|89.97000000|8.85400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.005449|43769887|89.99000000|24.20000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.005449|43769888|89.99000000|0.22500000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.584498|43769889|89.94000000|1.50000000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.584498|43769890|89.95000000|3.59700000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.824053|43769891|89.94000000|2.22400000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:54|0.84169|43769892|89.93000000|1.33700000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:55|0.968675|43769893|89.96000000|0.22300000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:56|0.107488|43769894|89.96000000|5.44600000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.016302|43769895|89.93000000|8.00000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.91121|43769896|89.90000000|0.95900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.91121|43769897|89.91000000|5.99200000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:23:57|0.91121|43769898|89.92000000|2.90900000|0
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.38283|43769899|89.89000000|0.30000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.726401|43769900|89.88000000|5.81000000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.85759|43769901|89.88000000|0.55600000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.89714|43769902|89.88000000|2.13100000|2
1645752242|2022-02-25 01:24:02|2022-02-25 01:24:00|0.901665|43769903|89.88000000|1.69200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:01|0.463385|43769904|89.87000000|2.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.366524|43769905|89.86000000|5.99200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.366524|43769906|89.86000000|15.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.366524|43769907|89.87000000|0.30100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.532241|43769908|89.81000000|1.41000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:02|0.939575|43769909|89.84000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.109184|43769910|89.85000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.157894|43769911|89.85000000|7.99900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.219195|43769912|89.86000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.542351|43769913|89.84000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.542351|43769914|89.84000000|10.20100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.5503|43769915|89.83000000|1.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.743113|43769916|89.86000000|9.26100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:03|0.982766|43769917|89.88000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769918|89.87000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769919|89.87000000|3.21700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769920|89.88000000|27.83500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769921|89.88000000|4.47300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769922|89.89000000|3.34100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769923|89.89000000|71.08300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769924|89.89000000|15.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769925|89.89000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769926|89.89000000|19.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769927|89.90000000|22.27700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769928|89.90000000|16.40200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769929|89.90000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769930|89.91000000|29.06100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769931|89.91000000|40.21300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769932|89.91000000|83.50600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769933|89.91000000|22.27700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769934|89.91000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769935|89.91000000|77.15300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769936|89.91000000|5.52800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769937|89.91000000|46.17700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769938|89.91000000|2.76400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769939|89.92000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769940|89.92000000|2.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769941|89.92000000|39.40800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769942|89.92000000|15.22900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769943|89.93000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769944|89.93000000|42.70000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769945|89.93000000|39.18400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769946|89.93000000|15.27500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769947|89.93000000|11.05700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769948|89.93000000|46.17700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769949|89.93000000|16.23100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769950|89.94000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769951|89.94000000|37.13700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769952|89.94000000|39.45700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769953|89.95000000|6.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769954|89.95000000|16.34000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769955|89.95000000|14.39700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769956|89.95000000|42.27300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769957|89.95000000|167.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.586714|43769958|89.95000000|3.18500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.613289|43769959|89.90000000|2.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.633587|43769960|89.89000000|4.82000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.633587|43769961|89.86000000|2.36600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.633587|43769962|89.86000000|30.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.79937|43769963|89.90000000|23.25900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.79937|43769964|89.90000000|4.82000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.834008|43769965|89.90000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.834008|43769966|89.90000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:04|0.834008|43769967|89.89000000|18.95700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.010444|43769968|89.88000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.010444|43769969|89.88000000|6.49900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.099046|43769970|89.90000000|15.23200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.66759|43769971|89.93000000|2.43400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.701149|43769972|89.92000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:05|0.802035|43769973|89.93000000|2.43400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:06|0.956625|43769974|89.88000000|2.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.150474|43769975|89.86000000|13.11400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.252048|43769976|89.87000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.350308|43769977|89.86000000|10.17700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:07|0.476561|43769978|89.86000000|4.02800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:08|0.472869|43769979|89.86000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.081698|43769980|89.84000000|0.30000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.097942|43769981|89.84000000|1.09000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.497762|43769982|89.87000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.621872|43769983|89.89000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.732737|43769984|89.88000000|1.26100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.871693|43769985|89.87000000|7.05300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:09|0.993826|43769986|89.86000000|10.19100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.042562|43769987|89.84000000|0.51900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.171688|43769988|89.85000000|1.14800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.742526|43769989|89.85000000|0.79000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.742526|43769990|89.85000000|0.52400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.742526|43769991|89.85000000|0.01300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.742526|43769992|89.85000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:10|0.742526|43769993|89.85000000|2.22400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:11|0.693066|43769994|89.85000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:11|0.766899|43769995|89.87000000|20.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:11|0.989782|43769996|89.89000000|11.41400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:12|0.397359|43769997|89.89000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:12|0.397359|43769998|89.90000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:12|0.397359|43769999|89.90000000|13.73600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:12|0.575413|43770000|89.87000000|0.30000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:13|0.056735|43770001|89.84000000|0.10000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.417948|43770002|89.83000000|10.18900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:14|0.417948|43770003|89.83000000|10.18900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.549666|43770004|89.82000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.549666|43770005|89.85000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.549666|43770006|89.85000000|2.22400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.549666|43770007|89.85000000|27.84400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.549666|43770008|89.87000000|20.70700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:15|0.727313|43770009|89.81000000|10.20700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.17615|43770010|89.80000000|132.73100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.488459|43770011|89.80000000|42.40500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.65011|43770012|89.80000000|11.76900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.65011|43770013|89.81000000|0.60100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.65011|43770014|89.81000000|13.09000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.685992|43770015|89.81000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:16|0.685992|43770016|89.81000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.322251|43770017|89.80000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.322251|43770018|89.79000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.322251|43770019|89.79000000|13.07200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.322251|43770020|89.79000000|3.37000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.322251|43770021|89.78000000|1.88200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.322251|43770022|89.78000000|8.29700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.449371|43770023|89.78000000|1.23800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770024|89.78000000|3.33300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770025|89.78000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770026|89.78000000|0.07600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770027|89.80000000|4.95000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770028|89.80000000|3.64300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770029|89.80000000|3.37000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770030|89.81000000|1.16600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770031|89.81000000|15.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770032|89.83000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:17|0.751989|43770033|89.83000000|19.80500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:18|0.720867|43770034|89.80000000|54.94200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:18|0.983056|43770035|89.83000000|0.46500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.044898|43770036|89.83000000|0.00400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.082005|43770037|89.83000000|1.89500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.091033|43770038|89.83000000|7.06300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:19|0.239274|43770039|89.82000000|1.82900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:21|0.235607|43770040|89.83000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:21|0.33082|43770041|89.84000000|2.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:21|0.769673|43770042|89.85000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:21|0.769673|43770043|89.85000000|0.93600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:21|0.778324|43770044|89.86000000|9.41600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:22|0.058539|43770045|89.86000000|0.91500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:22|0.058539|43770046|89.85000000|4.82000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:22|0.058539|43770047|89.85000000|3.91200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:22|0.058539|43770048|89.85000000|2.35300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:23|0.299993|43770049|89.84000000|0.30000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:23|0.506512|43770050|89.84000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.737468|43770051|89.81000000|0.12200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.737468|43770052|89.81000000|2.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:25|0.859661|43770053|89.80000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.263745|43770054|89.80000000|0.50900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.315707|43770055|89.81000000|10.27200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.315707|43770056|89.81000000|6.42000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.342789|43770057|89.81000000|6.42000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.342789|43770058|89.81000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.74489|43770059|89.83000000|7.64100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.782861|43770060|89.83000000|3.92000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:26|0.982904|43770061|89.84000000|0.09900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.386532|43770062|89.83000000|2.18200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.583489|43770063|89.82000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.648671|43770064|89.81000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:27|0.884901|43770065|89.81000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.143577|43770066|89.80000000|9.71400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:29|0.143577|43770067|89.80000000|10.23900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:30|0.717215|43770068|89.78000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:30|0.717215|43770069|89.78000000|12.34200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:31|0.232713|43770070|89.80000000|0.26000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:32|0.247847|43770071|89.79000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:32|0.406767|43770072|89.80000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:34|0.286864|43770073|89.78000000|0.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:34|0.389502|43770074|89.80000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:34|0.389502|43770075|89.81000000|2.75900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.219416|43770076|89.77000000|10.23600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.306113|43770077|89.74000000|5.81800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.329227|43770078|89.74000000|4.47700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.329227|43770079|89.74000000|0.92200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.433819|43770080|89.75000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.433819|43770081|89.75000000|5.49200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.637413|43770082|89.74000000|9.37300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.637413|43770083|89.74000000|10.30600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770084|89.74000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770085|89.74000000|7.99300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770086|89.74000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770087|89.75000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770088|89.75000000|4.53300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770089|89.75000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.774482|43770090|89.76000000|1.50000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.846577|43770091|89.74000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.846577|43770092|89.74000000|4.75300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.871065|43770093|89.76000000|3.05300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.871065|43770094|89.78000000|6.00100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.871065|43770095|89.78000000|6.42000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.871065|43770096|89.78000000|6.67000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.894082|43770097|89.77000000|2.64600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:36|0.976116|43770098|89.78000000|11.49300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.031616|43770099|89.78000000|7.50700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.031616|43770100|89.78000000|10.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.031616|43770101|89.79000000|0.64300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.090625|43770102|89.78000000|1.17100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770103|89.79000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770104|89.78000000|1.25100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770105|89.77000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770106|89.77000000|2.43200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770107|89.77000000|9.78700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770108|89.77000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.267408|43770109|89.76000000|4.06200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:37|0.375473|43770110|89.79000000|2.36300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:38|0.070051|43770111|89.78000000|3.05600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:38|0.170676|43770112|89.76000000|10.29600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:40|0.799737|43770113|89.77000000|2.17100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:43|0.495314|43770114|89.80000000|3.97800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.115428|43770115|89.79000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.136973|43770116|89.79000000|2.18200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.207501|43770117|89.79000000|1.00900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.369312|43770118|89.76000000|5.47200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.383431|43770119|89.76000000|4.44700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.38424|43770120|89.76000000|0.39400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.38424|43770121|89.76000000|10.31300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.396497|43770122|89.74000000|58.15200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.4965|43770123|89.75000000|4.02200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.4965|43770124|89.75000000|3.29200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.4965|43770125|89.75000000|2.55000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.4965|43770126|89.76000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.4965|43770127|89.76000000|9.65700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.807901|43770128|89.77000000|5.63000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:44|0.807901|43770129|89.77000000|3.62000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:45|0.725826|43770130|89.74000000|10.31400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:46|0.384978|43770131|89.75000000|2.22800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:47|0.649967|43770132|89.74000000|1.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:47|0.800795|43770133|89.74000000|4.83200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:48|0.442006|43770134|89.74000000|0.64800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.728965|43770135|89.75000000|1.93200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.939707|43770136|89.73000000|1.88200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:51|0.982136|43770137|89.73000000|1.88200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:52|0.099156|43770138|89.74000000|1.99200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:52|0.099156|43770139|89.74000000|1.23800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:52|0.881184|43770140|89.75000000|1.12000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:53|0.038801|43770141|89.76000000|1.52400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:53|0.038801|43770142|89.77000000|5.12500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:54|0.067056|43770143|89.77000000|2.97000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.047065|43770144|89.74000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.09755|43770145|89.74000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.115277|43770146|89.74000000|4.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.116684|43770147|89.75000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.395126|43770148|89.77000000|7.14000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:56|0.41451|43770149|89.77000000|0.00100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.006058|43770150|89.77000000|5.56400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.275417|43770151|89.78000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.275417|43770152|89.79000000|9.41600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.275417|43770153|89.79000000|10.27200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.275417|43770154|89.79000000|5.07900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:24:59|0.658931|43770155|89.77000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:00|0.976497|43770156|89.75000000|3.19700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.56896|43770157|89.75000000|4.80300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.604889|43770158|89.76000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.637096|43770159|89.76000000|1.21700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:01|0.637096|43770160|89.76000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:02|0.209577|43770161|89.77000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:02|0.414246|43770162|89.75000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:03|0.145292|43770163|89.74000000|1.12100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:03|0.620187|43770164|89.76000000|0.26100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:04|0.316701|43770165|89.74000000|9.20600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:05|0.26475|43770166|89.74000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:07|0.712309|43770167|89.73000000|10.33000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:08|0.844894|43770168|89.73000000|2.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:08|0.870573|43770169|89.75000000|0.15600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.209238|43770170|89.72000000|2.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.229437|43770171|89.71000000|8.78400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.273977|43770172|89.71000000|10.33600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.329436|43770173|89.70000000|11.69400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.409561|43770174|89.70000000|0.65800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:09|0.533578|43770175|89.71000000|0.00600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.259108|43770176|89.70000000|0.59200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.265494|43770177|89.70000000|4.89700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.309467|43770178|89.70000000|12.15900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.309467|43770179|89.70000000|0.00400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.434878|43770180|89.69000000|1.10800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:10|0.468352|43770181|89.69000000|9.26100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.452906|43770182|89.69000000|10.27200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.485494|43770183|89.69000000|2.36800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.918159|43770184|89.67000000|2.01700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.922656|43770185|89.67000000|0.84600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:11|0.933881|43770186|89.67000000|7.51900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.038532|43770187|89.67000000|0.79800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.101905|43770188|89.65000000|0.59600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.130297|43770189|89.65000000|4.46800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.530982|43770190|89.65000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.595603|43770191|89.64000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:12|0.952596|43770192|89.66000000|3.40100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.18699|43770193|89.65000000|1.25900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.18699|43770194|89.64000000|2.33500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.230534|43770195|89.63000000|0.00400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.230534|43770196|89.63000000|7.03200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.255493|43770197|89.63000000|3.36500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.255493|43770198|89.63000000|3.02700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.255493|43770199|89.62000000|25.06800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.265456|43770200|89.62000000|17.25800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.265456|43770201|89.62000000|14.20200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.266718|43770202|89.62000000|38.17300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.275153|43770203|89.62000000|15.55600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.384286|43770204|89.59000000|3.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.384286|43770205|89.59000000|17.65400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.384286|43770206|89.58000000|2.65600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.58953|43770207|89.58000000|2.27200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:13|0.785823|43770208|89.58000000|9.09600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.192107|43770209|89.57000000|2.58400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.192107|43770210|89.57000000|4.82000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.329431|43770211|89.57000000|7.51700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.365832|43770212|89.57000000|5.99200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.485653|43770213|89.58000000|6.21700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.528369|43770214|89.58000000|1.78300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.589089|43770215|89.58000000|1.72500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.802161|43770216|89.58000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.802161|43770217|89.58000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:14|0.806348|43770218|89.59000000|2.43700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.006066|43770219|89.60000000|0.60800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.006066|43770220|89.59000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.006066|43770221|89.59000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.006066|43770222|89.59000000|10.12200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:15|0.304615|43770223|89.61000000|0.52000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:16|0.745037|43770224|89.61000000|0.27700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.098345|43770225|89.59000000|1.99500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.098345|43770226|89.60000000|8.27600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.098365|43770227|89.60000000|1.99600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.160984|43770228|89.60000000|2.26100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.458724|43770229|89.59000000|0.91400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.471787|43770230|89.59000000|1.03200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.592561|43770231|89.58000000|25.10600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.616266|43770232|89.58000000|1.15600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.637288|43770233|89.57000000|1.02000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.891796|43770234|89.58000000|5.57700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.903153|43770235|89.58000000|1.26700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.903153|43770236|89.58000000|1.44500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.938516|43770237|89.58000000|2.71200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:17|0.938516|43770238|89.58000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.143461|43770239|89.55000000|10.40600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.159081|43770240|89.54000000|1.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.167255|43770241|89.54000000|12.63900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.167529|43770242|89.54000000|11.84500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.17192|43770243|89.54000000|3.42100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.224463|43770244|89.52000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.806693|43770245|89.52000000|2.40900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:20|0.997023|43770246|89.51000000|5.01200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.12339|43770247|89.54000000|1.10500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.129395|43770248|89.54000000|2.99700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.244893|43770249|89.55000000|1.13500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.280131|43770250|89.55000000|4.11100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.296644|43770251|89.55000000|0.74600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.296644|43770252|89.55000000|16.18900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.318878|43770253|89.55000000|4.11100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.661784|43770254|89.55000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:21|0.935042|43770255|89.56000000|0.97400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.087236|43770256|89.55000000|1.88000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:22|0.133643|43770257|89.53000000|2.99700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.226397|43770258|89.52000000|5.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.504175|43770259|89.53000000|1.67500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.650041|43770260|89.52000000|5.42500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.650041|43770261|89.51000000|10.41100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.650041|43770262|89.50000000|38.99400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.650041|43770263|89.49000000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.650041|43770264|89.49000000|42.90300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:23|0.650041|43770265|89.49000000|12.98000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.045754|43770266|89.48000000|1.13300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.339472|43770267|89.50000000|0.65800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.339472|43770268|89.52000000|3.23400000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.985558|43770269|89.51000000|4.82000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.985558|43770270|89.51000000|3.13200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.985558|43770271|89.51000000|8.02400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.985558|43770272|89.50000000|12.76400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.985558|43770273|89.50000000|14.85900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:24|0.985558|43770274|89.50000000|1.15400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.615074|43770275|89.53000000|1.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.803257|43770276|89.54000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.803257|43770277|89.55000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:25|0.803257|43770278|89.55000000|15.49900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:28|0.868761|43770279|89.56000000|0.76500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.796798|43770280|89.54000000|3.33000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:29|0.964998|43770281|89.56000000|0.30000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.470345|43770282|89.56000000|1.88700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.48669|43770283|89.56000000|5.81300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.500928|43770284|89.55000000|5.03900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.506554|43770285|89.55000000|1.88700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:30|0.861154|43770286|89.56000000|1.07200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:32|0.531194|43770287|89.54000000|0.26100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:32|0.99282|43770288|89.53000000|4.62300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:34|0.017366|43770289|89.52000000|0.11600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:35|0.551336|43770290|89.50000000|1.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:36|0.757952|43770291|89.48000000|0.60900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:36|0.757952|43770292|89.47000000|0.26100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:37|0.925343|43770293|89.49000000|2.02000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:38|0.070929|43770294|89.49000000|0.38400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:39|0.36733|43770295|89.47000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:39|0.379125|43770296|89.47000000|2.21200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:40|0.045947|43770297|89.45000000|5.54900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:40|0.27393|43770298|89.44000000|10.51100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:40|0.891928|43770299|89.43000000|0.85600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.52813|43770300|89.47000000|29.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:41|0.796373|43770301|89.46000000|1.30500000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:45|0.64406|43770302|89.44000000|0.03000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.492489|43770303|89.42000000|1.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.807012|43770304|89.42000000|0.65100000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:46|0.832396|43770305|89.42000000|7.34900000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.285028|43770306|89.43000000|2.01100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.321805|43770307|89.43000000|1.36800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.391732|43770308|89.43000000|4.62100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.41749|43770309|89.42000000|6.63200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.429761|43770310|89.42000000|0.75000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.476152|43770311|89.42000000|0.61800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.476152|43770312|89.41000000|4.01000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.576019|43770313|89.41000000|2.87400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:47|0.752296|43770314|89.41000000|1.11600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.24173|43770315|89.39000000|12.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.24173|43770316|89.39000000|10.52800000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.384111|43770317|89.38000000|2.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.955783|43770318|89.40000000|9.27700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:48|0.955783|43770319|89.40000000|9.27700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:49|0.954947|43770320|89.39000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770321|89.41000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770322|89.40000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770323|89.40000000|2.84200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770324|89.39000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770325|89.39000000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770326|89.38000000|8.00000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770327|89.38000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770328|89.38000000|1.22100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770329|89.38000000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770330|89.38000000|16.65300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770331|89.38000000|13.94900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770332|89.37000000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770333|89.37000000|46.41600000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770334|89.37000000|22.38300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770335|89.37000000|22.38100000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770336|89.36000000|3.09300000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770337|89.36000000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770338|89.36000000|15.50000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770339|89.35000000|6.20000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:50|0.620126|43770340|89.35000000|1.59000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:52|0.815593|43770341|89.46000000|0.00400000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:52|0.951327|43770342|89.48000000|9.28800000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.13951|43770343|89.49000000|9.27500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.654896|43770344|89.49000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.882888|43770345|89.50000000|2.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.904861|43770346|89.50000000|7.06200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.904861|43770347|89.51000000|2.22000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.904861|43770348|89.53000000|24.20000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:53|0.904861|43770349|89.53000000|3.05300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:54|0.852656|43770350|89.48000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:55|0.065509|43770351|89.49000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:55|0.452465|43770352|89.49000000|8.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:56|0.185344|43770353|89.49000000|0.88700000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:56|0.185344|43770354|89.50000000|0.19200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:58|0.181485|43770355|89.48000000|1.96900000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:58|0.181485|43770356|89.47000000|2.29700000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.404125|43770357|89.48000000|1.03600000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.493585|43770358|89.49000000|10.11200000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.493585|43770359|89.50000000|1.71500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.493585|43770360|89.50000000|2.24500000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.493585|43770361|89.51000000|2.38300000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:25:59|0.54972|43770362|89.49000000|0.01200000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:26:00|0.57775|43770363|89.46000000|2.22000000|2
1645752361|2022-02-25 01:26:01|2022-02-25 01:26:00|0.974693|43770364|89.45000000|2.00000000|0
1645752361|2022-02-25 01:26:01|2022-02-25 01:26:01|0.025338|43770365|89.45000000|6.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:03|0.487347|43770366|89.42000000|0.41200000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.016896|43770367|89.43000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:04|0.13945|43770368|89.43000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.212756|43770369|89.44000000|0.53400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.548275|43770370|89.43000000|1.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.548275|43770371|89.43000000|0.23400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.736347|43770372|89.44000000|1.00200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.764959|43770373|89.44000000|0.62400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.926736|43770374|89.43000000|0.01000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:06|0.926736|43770375|89.43000000|1.22800000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.134656|43770376|89.42000000|10.53200000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770377|89.43000000|1.51500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770378|89.44000000|4.02600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770379|89.44000000|15.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770380|89.44000000|33.80300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770381|89.45000000|15.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770382|89.45000000|9.30200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770383|89.45000000|6.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770384|89.46000000|4.82000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770385|89.46000000|6.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770386|89.47000000|20.30000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770387|89.47000000|6.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770388|89.47000000|27.96200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770389|89.48000000|6.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:07|0.700882|43770390|89.48000000|42.47200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.412138|43770391|89.46000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.412138|43770392|89.46000000|20.30000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.527253|43770393|89.46000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.527253|43770394|89.46000000|1.88300000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.527253|43770395|89.45000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.527253|43770396|89.45000000|0.57900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.527253|43770397|89.45000000|1.46100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.551835|43770398|89.47000000|1.82700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.551835|43770399|89.47000000|1.23800000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.581861|43770400|89.46000000|7.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.614689|43770401|89.46000000|5.17600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.746815|43770402|89.44000000|6.42000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.858145|43770403|89.40000000|15.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.858145|43770404|89.40000000|6.96700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:08|0.919581|43770405|89.41000000|0.05200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:09|0.009469|43770406|89.42000000|2.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:09|0.093692|43770407|89.42000000|1.27400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.182747|43770408|89.39000000|1.85600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.2133|43770409|89.40000000|6.42000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:11|0.800071|43770410|89.38000000|0.00400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:13|0.265478|43770411|89.40000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:13|0.280458|43770412|89.40000000|0.09900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:13|0.646853|43770413|89.40000000|7.90100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:13|0.723174|43770414|89.41000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.292632|43770415|89.42000000|9.31000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.311134|43770416|89.43000000|0.87400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.549318|43770417|89.45000000|9.29300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.549318|43770418|89.45000000|0.70700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.608795|43770419|89.45000000|8.58600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:15|0.755947|43770420|89.46000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:16|0.910953|43770421|89.46000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:17|0.857431|43770422|89.49000000|9.30600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:17|0.857431|43770423|89.49000000|9.30600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.077349|43770424|89.50000000|2.22000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:18|0.470322|43770425|89.51000000|0.10000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:19|0.325964|43770426|89.50000000|0.87800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:19|0.425575|43770427|89.50000000|1.08000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:19|0.440155|43770428|89.50000000|1.07200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:20|0.026461|43770429|89.49000000|6.42000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:20|0.536597|43770430|89.48000000|0.70400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:20|0.663552|43770431|89.47000000|0.89600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.456763|43770432|89.52000000|9.29200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.595602|43770433|89.52000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.617177|43770434|89.51000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:21|0.617177|43770435|89.50000000|4.82000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:22|0.28493|43770436|89.49000000|3.95000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:22|0.28493|43770437|89.49000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:24|0.208866|43770438|89.49000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:25|0.387266|43770439|89.51000000|2.22600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:25|0.434757|43770440|89.51000000|7.11900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:25|0.434757|43770441|89.51000000|9.34500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:26|0.478305|43770442|89.52000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770443|89.55000000|1.18600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770444|89.55000000|9.35000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770445|89.57000000|2.22000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770446|89.57000000|16.45000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770447|89.57000000|11.39700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770448|89.58000000|6.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770449|89.58000000|42.43900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770450|89.58000000|28.27900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770451|89.59000000|6.20000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770452|89.59000000|40.78000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770453|89.59000000|79.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770454|89.59000000|23.34200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770455|89.59000000|11.67000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.679553|43770456|89.59000000|21.48300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.749739|43770457|89.53000000|3.55000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:28|0.948613|43770458|89.51000000|0.47900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.184438|43770459|89.51000000|7.52100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.187564|43770460|89.52000000|0.10000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:29|0.547987|43770461|89.53000000|1.06900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:31|0.960856|43770462|89.53000000|8.28000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:32|0.417391|43770463|89.56000000|2.22800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:33|0.78584|43770464|89.55000000|3.24100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:33|0.836929|43770465|89.55000000|1.07800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:34|0.392443|43770466|89.56000000|0.04500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.091424|43770467|89.56000000|0.10000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.449653|43770468|89.56000000|6.94400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:35|0.486076|43770469|89.57000000|3.05300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.029145|43770470|89.59000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.029145|43770471|89.59000000|9.29300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.443364|43770472|89.58000000|6.67600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.443364|43770473|89.57000000|2.40400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.443364|43770474|89.56000000|4.82000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.443364|43770475|89.56000000|1.01100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.443364|43770476|89.55000000|2.42400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:36|0.443364|43770477|89.55000000|2.46600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.093461|43770478|89.60000000|0.71400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.16006|43770479|89.60000000|2.23200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.233104|43770480|89.61000000|6.42000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.233104|43770481|89.62000000|16.40800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.233104|43770482|89.62000000|2.39200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:37|0.927938|43770483|89.68000000|20.81600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.162302|43770484|89.69000000|0.85300000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.193207|43770485|89.69000000|5.56700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.480303|43770486|89.69000000|1.99000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.480303|43770487|89.67000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.480303|43770488|89.67000000|1.05000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.513431|43770489|89.66000000|6.47400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.525684|43770490|89.66000000|1.52600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.525684|43770491|89.66000000|6.39000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.559403|43770492|89.66000000|7.01300000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.583876|43770493|89.66000000|8.96500000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.591211|43770494|89.66000000|12.83600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.59839|43770495|89.66000000|19.14000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.604637|43770496|89.66000000|31.37600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.620383|43770497|89.66000000|7.50000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.625031|43770498|89.66000000|8.51100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.633481|43770499|89.66000000|5.97300000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:38|0.644757|43770500|89.66000000|10.62600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.057031|43770501|89.66000000|14.39600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.083574|43770502|89.66000000|3.34400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:39|0.188701|43770503|89.65000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:40|0.77672|43770504|89.62000000|0.95400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.838901|43770505|89.62000000|5.38500000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.842561|43770506|89.62000000|1.12600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.896608|43770507|89.62000000|1.48900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.912479|43770508|89.61000000|0.38900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:41|0.923267|43770509|89.61000000|7.61100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:44|0.202623|43770510|89.58000000|10.50500000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:45|0.319296|43770511|89.58000000|1.07800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:46|0.060505|43770512|89.58000000|0.20400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:47|0.154647|43770513|89.57000000|0.17200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:47|0.216544|43770514|89.56000000|9.25600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:48|0.863583|43770515|89.58000000|0.02500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:49|0.028051|43770516|89.58000000|1.07800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:49|0.461621|43770517|89.59000000|2.23200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.483816|43770518|89.60000000|9.41000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.483816|43770519|89.60000000|9.40900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.484217|43770520|89.61000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.53929|43770521|89.62000000|1.38000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.918675|43770522|89.63000000|9.41200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:52|0.918675|43770523|89.63000000|9.41200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:53|0.501073|43770524|89.65000000|1.40900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:54|0.218327|43770525|89.66000000|7.99900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:54|0.218597|43770526|89.66000000|0.00100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:54|0.218597|43770527|89.66000000|7.99800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:54|0.725599|43770528|89.62000000|0.25000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:55|0.345786|43770529|89.64000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:55|0.536739|43770530|89.64000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:55|0.565568|43770531|89.63000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:55|0.925494|43770532|89.63000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:57|0.53436|43770533|89.67000000|2.65100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:57|0.53436|43770534|89.67000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:57|0.53436|43770535|89.67000000|9.43800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.188901|43770536|89.68000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.325586|43770537|89.69000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:26:59|0.801273|43770538|89.71000000|9.48600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.983526|43770539|89.73000000|15.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.983526|43770540|89.73000000|2.08800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.983526|43770541|89.75000000|9.53700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.983526|43770542|89.75000000|15.50000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.983526|43770543|89.77000000|4.82000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:00|0.983526|43770544|89.77000000|54.55900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.072691|43770545|89.76000000|9.58400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.09333|43770546|89.76000000|7.81600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.09333|43770547|89.76000000|4.28300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.19287|43770548|89.78000000|31.46000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.219068|43770549|89.78000000|31.46000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.343628|43770550|89.78000000|43.28100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.37043|43770551|89.78000000|27.52500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.627886|43770552|89.80000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.627886|43770553|89.80000000|12.92000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.700187|43770554|89.80000000|10.28200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.75282|43770555|89.80000000|2.60700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.75282|43770556|89.80000000|3.27900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.752844|43770557|89.80000000|9.68200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.811448|43770558|89.81000000|20.29900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:01|0.923704|43770559|89.81000000|0.00100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:02|0.724393|43770560|89.83000000|4.82000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:02|0.724393|43770561|89.83000000|0.93200000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.270696|43770562|89.80000000|1.32100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.403135|43770563|89.80000000|7.99900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:03|0.811867|43770564|89.79000000|0.09900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.553838|43770565|89.77000000|2.05400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:04|0.578761|43770566|89.76000000|0.12200000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.789021|43770567|89.79000000|1.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.914017|43770568|89.80000000|9.54100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.914017|43770569|89.83000000|31.38500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.914017|43770570|89.83000000|4.82000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.914017|43770571|89.84000000|0.00400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.914017|43770572|89.84000000|22.29300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:06|0.914017|43770573|89.84000000|7.07100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:07|0.290311|43770574|89.78000000|2.22400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:07|0.290311|43770575|89.77000000|0.79600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:09|0.127745|43770576|89.80000000|0.05700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:10|0.71149|43770577|89.80000000|2.17900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:10|0.71149|43770578|89.81000000|0.00800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:10|0.726975|43770579|89.80000000|2.17900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:11|0.635471|43770580|89.82000000|6.42000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:12|0.227484|43770581|89.81000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:13|0.654662|43770582|89.81000000|7.06800000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:14|0.03253|43770583|89.83000000|9.53500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:14|0.319727|43770584|89.84000000|2.18700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.08198|43770585|89.83000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.402764|43770586|89.82000000|0.80900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:15|0.406582|43770587|89.82000000|0.85600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:16|0.031267|43770588|89.82000000|1.07500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:16|0.374039|43770589|89.80000000|0.76700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:18|0.097985|43770590|89.78000000|1.05300000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:18|0.15995|43770591|89.78000000|6.77700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:19|0.668962|43770592|89.81000000|1.26900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:19|0.782901|43770593|89.81000000|3.42400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:20|0.442668|43770594|89.79000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:20|0.575747|43770595|89.76000000|15.83300000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.225038|43770596|89.77000000|5.72200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:27|0.26157|43770597|89.77000000|3.73600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.111428|43770598|89.79000000|1.14500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.116501|43770599|89.79000000|11.33500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.213603|43770600|89.81000000|0.05700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.238973|43770601|89.81000000|0.84900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:28|0.432433|43770602|89.81000000|8.54400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:29|0.95226|43770603|89.84000000|1.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:30|0.001113|43770604|89.84000000|8.45400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:30|0.93549|43770605|89.87000000|8.00000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:31|0.039654|43770606|89.86000000|14.72100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:31|0.744459|43770607|89.85000000|0.29400000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:31|0.763639|43770608|89.83000000|3.54400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.303584|43770609|89.85000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.351911|43770610|89.84000000|0.62300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.351911|43770611|89.84000000|2.70000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:33|0.585857|43770612|89.83000000|1.40900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:34|0.570083|43770613|89.83000000|0.20500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:36|0.030413|43770614|89.83000000|1.95300000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:36|0.363137|43770615|89.85000000|1.68900000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:36|0.379945|43770616|89.85000000|7.75600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:37|0.140625|43770617|89.85000000|7.69400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:38|0.489293|43770618|89.86000000|1.40000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:38|0.687383|43770619|89.87000000|0.53200000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:38|0.730656|43770620|89.87000000|6.54800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:39|0.037212|43770621|89.83000000|0.00400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:40|0.306293|43770622|89.83000000|10.27200000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:42|0.876462|43770623|89.80000000|1.36700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:42|0.897791|43770624|89.80000000|0.00400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.686375|43770625|89.79000000|0.83100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:43|0.90557|43770626|89.79000000|1.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770627|89.77000000|2.07900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770628|89.76000000|1.85800000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770629|89.76000000|5.95900000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770630|89.76000000|0.58700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770631|89.75000000|2.09100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770632|89.75000000|5.15000000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770633|89.75000000|2.25400000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:46|0.982046|43770634|89.75000000|13.41100000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:47|0.798858|43770635|89.78000000|4.02800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:47|0.798858|43770636|89.78000000|5.50700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:48|0.022975|43770637|89.80000000|9.43700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:54|0.001695|43770638|89.82000000|0.52700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:54|0.179901|43770639|89.81000000|1.81600000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:54|0.436462|43770640|89.82000000|0.05600000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:56|0.282914|43770641|89.80000000|28.76700000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:59|0.722249|43770642|89.80000000|1.07500000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:27:59|0.875648|43770643|89.78000000|3.57800000|2
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.519883|43770644|89.80000000|0.07800000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.520116|43770645|89.80000000|8.24700000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.857905|43770646|89.82000000|8.00000000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:00|0.923843|43770647|89.83000000|61.00100000|0
1645752481|2022-02-25 01:28:01|2022-02-25 01:28:01|0.012356|43770648|89.83000000|38.99900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:01|0.942834|43770649|89.82000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:01|0.995233|43770650|89.81000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:02|0.524569|43770651|89.81000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.026655|43770652|89.84000000|6.28800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.08672|43770653|89.86000000|0.83100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:04|0.256151|43770654|89.87000000|2.31800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.475964|43770655|89.87000000|0.03300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.826852|43770656|89.87000000|15.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.826852|43770657|89.88000000|0.03000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.826852|43770658|89.88000000|10.56000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.826852|43770659|89.88000000|2.33300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.826852|43770660|89.89000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:05|0.826852|43770661|89.89000000|14.17400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:06|0.248756|43770662|89.88000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.035918|43770663|89.90000000|4.41000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.114595|43770664|89.88000000|3.00200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:07|0.973701|43770665|89.86000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:08|0.900021|43770666|89.85000000|0.63200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:09|0.256385|43770667|89.84000000|9.84400000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:11|0.75782|43770668|89.87000000|1.74300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.35383|43770669|89.91000000|2.17000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.410667|43770670|89.89000000|1.20400000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.410667|43770671|89.89000000|2.55100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.410667|43770672|89.89000000|0.97000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.43047|43770673|89.88000000|10.47200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.434971|43770674|89.88000000|0.17300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:12|0.735258|43770675|89.87000000|1.78100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:13|0.807393|43770676|89.88000000|0.98100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:14|0.212569|43770677|89.86000000|0.83100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:15|0.473918|43770678|89.85000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:15|0.473918|43770679|89.85000000|3.95700000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:15|0.473918|43770680|89.84000000|8.04300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:17|0.18931|43770681|89.87000000|2.85000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:17|0.212627|43770682|89.88000000|0.48300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:17|0.220959|43770683|89.89000000|10.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:18|0.336742|43770684|89.91000000|0.26000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:18|0.819621|43770685|89.89000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:19|0.260959|43770686|89.89000000|2.99300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.675074|43770687|89.91000000|7.74000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.675074|43770688|89.91000000|15.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.675074|43770689|89.91000000|0.89500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.69872|43770690|89.93000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.718201|43770691|89.95000000|12.25500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.799999|43770692|89.95000000|2.69200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:21|0.927124|43770693|89.92000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:22|0.906853|43770694|89.94000000|2.18200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:23|0.416967|43770695|89.94000000|5.81800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:23|0.416967|43770696|89.94000000|0.78900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:23|0.602016|43770697|89.94000000|0.31400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:24|0.066366|43770698|89.90000000|2.22000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:24|0.422903|43770699|89.89000000|0.96200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.564796|43770700|89.90000000|3.17700000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.572436|43770701|89.91000000|0.60000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.5728|43770702|89.91000000|4.22000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.5728|43770703|89.92000000|3.17700000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.5728|43770704|89.94000000|15.50000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.5728|43770705|89.94000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.5728|43770706|89.94000000|0.65600000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.585426|43770707|89.92000000|4.82000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.627226|43770708|89.94000000|10.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:25|0.79975|43770709|89.94000000|2.95800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:26|0.311318|43770710|89.95000000|6.54100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:26|0.401725|43770711|89.92000000|7.77700000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:26|0.421471|43770712|89.92000000|2.85700000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.238885|43770713|89.92000000|0.26100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:29|0.393573|43770714|89.91000000|0.36600000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.71675|43770715|89.90000000|6.61000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.738625|43770716|89.93000000|9.43300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.753684|43770717|89.96000000|2.22000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.802647|43770718|89.97000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.823379|43770719|89.96000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.85885|43770720|89.95000000|1.72100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.863759|43770721|89.95000000|2.94800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:30|0.962128|43770722|89.94000000|10.75900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.157003|43770723|89.92000000|11.69600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.168711|43770724|89.92000000|28.52100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.168711|43770725|89.92000000|2.57300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:31|0.824825|43770726|89.92000000|8.18800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.253763|43770727|89.89000000|22.25200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.253763|43770728|89.89000000|3.48100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.27168|43770729|89.89000000|7.29300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:32|0.714688|43770730|89.86000000|10.78500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.946971|43770731|89.87000000|2.15400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.946971|43770732|89.88000000|9.48300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.966161|43770733|89.89000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.977491|43770734|89.87000000|1.49300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.977491|43770735|89.87000000|3.61300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.977491|43770736|89.87000000|2.39800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.977491|43770737|89.87000000|2.17900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.977592|43770738|89.89000000|6.86700000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:33|0.977592|43770739|89.87000000|2.81600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.029893|43770740|89.89000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.029893|43770741|89.89000000|8.15100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.029893|43770742|89.88000000|2.39200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.029893|43770743|89.88000000|0.75200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.029893|43770744|89.88000000|5.13900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.032939|43770745|89.88000000|4.53900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.032939|43770746|89.88000000|4.82000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.032939|43770747|89.87000000|7.64800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.032939|43770748|89.87000000|2.54000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.032939|43770749|89.87000000|2.93200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:34|0.595644|43770750|89.87000000|0.23500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:35|0.201616|43770751|89.90000000|0.04400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:36|0.566554|43770752|89.87000000|0.46400000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:36|0.632755|43770753|89.87000000|10.09700000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.340683|43770754|89.84000000|6.52600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.344582|43770755|89.84000000|4.29300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.741953|43770756|89.82000000|2.22000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.741953|43770757|89.82000000|22.26800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.741953|43770758|89.82000000|3.53300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.741953|43770759|89.81000000|22.26800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:37|0.741953|43770760|89.81000000|5.51800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:40|0.070737|43770761|89.82000000|5.44500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:41|0.546085|43770762|89.83000000|6.48900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:41|0.898685|43770763|89.86000000|2.67400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:41|0.898685|43770764|89.87000000|2.11200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.584987|43770765|89.83000000|2.86500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770766|89.84000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770767|89.86000000|13.01600000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770768|89.86000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770769|89.86000000|2.87000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770770|89.87000000|7.34200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770771|89.87000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770772|89.87000000|27.13700000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770773|89.88000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770774|89.88000000|41.85100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770775|89.89000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770776|89.89000000|41.69200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770777|89.89000000|2.22000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770778|89.89000000|16.88800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.694075|43770779|89.89000000|19.84700000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:44|0.701762|43770780|89.89000000|0.26000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:47|0.428006|43770781|89.84000000|0.38100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:52|0.982021|43770782|89.79000000|1.04700000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.112428|43770783|89.81000000|3.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.42356|43770784|89.78000000|0.75900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:53|0.927129|43770785|89.80000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:54|0.47743|43770786|89.78000000|0.10000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.338085|43770787|89.76000000|0.00500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.41337|43770788|89.77000000|1.51200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.41337|43770789|89.77000000|0.07900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.41337|43770790|89.77000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.578334|43770791|89.78000000|5.99200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:57|0.957172|43770792|89.80000000|6.75300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:58|0.712652|43770793|89.80000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:28:59|0.128953|43770794|89.83000000|3.97800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:00|0.181266|43770795|89.85000000|0.53100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.480688|43770796|89.85000000|3.11000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:01|0.683722|43770797|89.87000000|9.46600000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:03|0.658321|43770798|89.90000000|1.07500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:04|0.436088|43770799|89.89000000|2.24100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.648921|43770800|89.86000000|10.87500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.653221|43770801|89.85000000|10.88000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.653221|43770802|89.85000000|40.31500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.653221|43770803|89.85000000|2.37900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.684526|43770804|89.84000000|7.50500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.691262|43770805|89.84000000|6.25100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.704203|43770806|89.84000000|37.64600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:05|0.733267|43770807|89.84000000|10.89300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:06|0.970562|43770808|89.85000000|0.53200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:10|0.888291|43770809|89.86000000|7.77800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:10|0.986405|43770810|89.86000000|1.62100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:12|0.229989|43770811|89.87000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:12|0.269992|43770812|89.88000000|9.39900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.897694|43770813|89.91000000|1.47600000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:13|0.897694|43770814|89.91000000|7.50900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:14|0.447286|43770815|89.91000000|0.74200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:15|0.061564|43770816|89.91000000|1.09800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:15|0.096504|43770817|89.92000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:15|0.17318|43770818|89.92000000|0.86300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:15|0.504536|43770819|89.95000000|9.38400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:16|0.434554|43770820|89.94000000|5.13600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:17|0.86247|43770821|89.91000000|2.12600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.143995|43770822|89.88000000|4.40500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:18|0.163088|43770823|89.88000000|6.50200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.226019|43770824|89.87000000|1.34900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.247529|43770825|89.87000000|41.14500000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:19|0.259872|43770826|89.87000000|45.52600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:20|0.205282|43770827|89.88000000|0.39900000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:20|0.497291|43770828|89.90000000|9.39900000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:20|0.598705|43770829|89.90000000|0.38400000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:20|0.775513|43770830|89.89000000|0.93100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:22|0.194132|43770831|89.88000000|0.44200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:27|0.013298|43770832|89.82000000|10.89300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:27|0.059403|43770833|89.81000000|2.22000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:27|0.226868|43770834|89.81000000|0.20500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:28|0.963406|43770835|89.81000000|5.99200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:29|0.709928|43770836|89.83000000|0.02500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:30|0.872387|43770837|89.82000000|0.87500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:31|0.558934|43770838|89.83000000|0.20500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:33|0.378126|43770839|89.84000000|2.05800000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:33|0.970177|43770840|89.81000000|5.99200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:35|0.8181|43770841|89.80000000|0.59300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:36|0.880951|43770842|89.83000000|1.74700000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:37|0.606832|43770843|89.84000000|2.10100000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:37|0.606832|43770844|89.83000000|3.71200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:37|0.715463|43770845|89.85000000|1.50800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:37|0.715463|43770846|89.85000000|9.37300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:40|0.156541|43770847|89.86000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:40|0.9472|43770848|89.85000000|8.00000000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:42|0.474024|43770849|89.83000000|0.51400000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.037966|43770850|89.83000000|0.75200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.037966|43770851|89.82000000|2.45600000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.037966|43770852|89.82000000|2.19200000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:43|0.569164|43770853|89.81000000|1.85100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:44|0.552835|43770854|89.84000000|0.45000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:45|0.989657|43770855|89.85000000|2.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770856|89.84000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770857|89.85000000|7.36500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770858|89.85000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770859|89.86000000|4.95200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770860|89.86000000|2.55400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770861|89.87000000|2.22000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770862|89.87000000|3.05300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770863|89.87000000|8.36100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.075048|43770864|89.88000000|18.04400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.398358|43770865|89.83000000|1.22300000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:47|0.47521|43770866|89.82000000|1.62600000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:51|0.128791|43770867|89.85000000|8.00000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:51|0.171025|43770868|89.85000000|1.36500000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:52|0.560991|43770869|89.88000000|9.38300000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:52|0.992086|43770870|89.90000000|3.32100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:54|0.533242|43770871|89.91000000|0.04000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:55|0.10318|43770872|89.92000000|9.38100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:56|0.569059|43770873|89.98000000|0.00400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:56|0.569059|43770874|89.98000000|22.25400000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:56|0.569059|43770875|89.98000000|2.09000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:56|0.569059|43770876|89.99000000|10.54800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:56|0.569059|43770877|89.99000000|6.20000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:56|0.569059|43770878|89.99000000|2.54100000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:29:57|0.015564|43770879|89.95000000|1.32400000|2
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:01|0.904686|43770880|89.97000000|6.46200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:02|0.062084|43770881|89.98000000|0.75000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:02|0.129678|43770882|89.98000000|1.19800000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:02|0.129678|43770883|89.98000000|0.75000000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:02|0.392978|43770884|89.98000000|9.82200000|0
1645752602|2022-02-25 01:30:02|2022-02-25 01:30:02|0.408252|43770885|89.98000000|1.94800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:02|0.580444|43770886|89.98000000|0.12800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.348904|43770887|90.00000000|0.77700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.348904|43770888|89.99000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.348904|43770889|89.99000000|2.31600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.348904|43770890|89.99000000|0.04300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.392715|43770891|90.00000000|1.49700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.392715|43770892|90.01000000|0.02100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.414105|43770893|90.00000000|2.70500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.414105|43770894|90.00000000|1.57700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:03|0.414105|43770895|90.02000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.016839|43770896|90.09000000|4.82000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.025782|43770897|90.10000000|29.02200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.025782|43770898|90.10000000|85.10200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.030408|43770899|90.10000000|12.43600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.042234|43770900|90.10000000|33.55900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.048343|43770901|90.10000000|50.02000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.048508|43770902|90.10000000|58.20300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.048508|43770903|90.10000000|9.76600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.048875|43770904|90.10000000|1.83700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.073408|43770905|90.11000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.073408|43770906|90.11000000|5.03700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.082016|43770907|90.11000000|23.20500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.082016|43770908|90.11000000|8.59200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:04|0.906801|43770909|90.12000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.278739|43770910|90.14000000|0.33900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.278739|43770911|90.14000000|0.30700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.278739|43770912|90.14000000|0.47400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.278739|43770913|90.14000000|0.33600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.365146|43770914|90.15000000|0.02000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.365146|43770915|90.15000000|0.22900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.365146|43770916|90.15000000|0.02700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.365146|43770917|90.15000000|1.31700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.439269|43770918|90.16000000|0.57300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:05|0.439269|43770919|90.16000000|0.04900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.011111|43770920|90.18000000|6.29000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.014992|43770921|90.18000000|0.00100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.015157|43770922|90.19000000|0.15000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.200969|43770923|90.19000000|7.99900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.201648|43770924|90.19000000|0.00100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.221218|43770925|90.20000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.221218|43770926|90.20000000|0.34100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.221218|43770927|90.20000000|0.33800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.221218|43770928|90.20000000|0.27100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.221218|43770929|90.20000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.221218|43770930|90.21000000|0.30000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.360595|43770931|90.19000000|2.36900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.364956|43770932|90.18000000|6.22700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.37808|43770933|90.18000000|1.77300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.443635|43770934|90.17000000|0.52800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.483005|43770935|90.17000000|6.24600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.487052|43770936|90.17000000|0.87700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.507683|43770937|90.17000000|0.34900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.557832|43770938|90.18000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:06|0.97382|43770939|90.20000000|0.58500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.187955|43770940|90.22000000|0.67400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.187955|43770941|90.23000000|0.02100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.187955|43770942|90.23000000|0.17100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.187955|43770943|90.23000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.187955|43770944|90.23000000|0.44400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.187955|43770945|90.23000000|2.40200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.213714|43770946|90.20000000|1.52100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.240892|43770947|90.20000000|0.21800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.240892|43770948|90.20000000|15.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.283141|43770949|90.22000000|0.67400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.286373|43770950|90.23000000|15.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.286373|43770951|90.23000000|6.19900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:07|0.346811|43770952|90.23000000|0.08800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:08|0.092197|43770953|90.20000000|1.10900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:09|0.759589|43770954|90.22000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:09|0.759589|43770955|90.22000000|0.44300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.022396|43770956|90.24000000|0.40300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.022396|43770957|90.24000000|1.92200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.227676|43770958|90.25000000|0.40400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.227676|43770959|90.25000000|0.47600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.292635|43770960|90.26000000|0.14900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.349003|43770961|90.27000000|5.75100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.42414|43770962|90.28000000|1.26300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.42414|43770963|90.28000000|0.10900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.455968|43770964|90.27000000|2.24900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.455968|43770965|90.27000000|5.75100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:11|0.488526|43770966|90.28000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.236782|43770967|90.28000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.613359|43770968|90.29000000|1.20600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.613359|43770969|90.29000000|0.01400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:12|0.613359|43770970|90.29000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.236743|43770971|90.31000000|0.33900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.236743|43770972|90.31000000|0.33300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.236743|43770973|90.31000000|0.33700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.236743|43770974|90.31000000|3.77600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.236743|43770975|90.31000000|0.28900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.343155|43770976|90.32000000|0.25900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.343155|43770977|90.32000000|0.67700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.967896|43770978|90.30000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.967896|43770979|90.31000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.967896|43770980|90.31000000|8.70100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.968065|43770981|90.31000000|6.79900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:13|0.968065|43770982|90.31000000|1.64300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.03233|43770983|90.30000000|0.11100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.101944|43770984|90.26000000|16.11500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.101944|43770985|90.26000000|10.79800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.101944|43770986|90.26000000|4.54700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.102139|43770987|90.28000000|0.97400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.102139|43770988|90.28000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.102139|43770989|90.29000000|0.82500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.223684|43770990|90.26000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.223684|43770991|90.27000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.223684|43770992|90.27000000|13.69900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.249982|43770993|90.26000000|0.97500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:14|0.600337|43770994|90.27000000|0.44300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:15|0.483907|43770995|90.27000000|3.98600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:16|0.493162|43770996|90.25000000|0.05600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:16|0.688737|43770997|90.25000000|0.22200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:17|0.332415|43770998|90.19000000|2.22000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:17|0.999577|43770999|90.17000000|3.10700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:18|0.134979|43771000|90.15000000|0.44500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:18|0.168786|43771001|90.15000000|1.11700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:18|0.328174|43771002|90.16000000|1.86600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:18|0.328174|43771003|90.18000000|2.07700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:18|0.328174|43771004|90.18000000|0.06400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:18|0.328174|43771005|90.19000000|5.99800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:20|0.288503|43771006|90.18000000|0.61100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:20|0.331047|43771007|90.18000000|14.88900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:23|0.52105|43771008|90.11000000|2.21500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:25|0.018511|43771009|90.11000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:25|0.373384|43771010|90.10000000|15.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:25|0.741545|43771011|90.12000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:27|0.188969|43771012|90.11000000|2.70600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:27|0.804035|43771013|90.10000000|2.39200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:28|0.178748|43771014|90.13000000|5.51600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:29|0.948793|43771015|90.06000000|2.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:30|0.392545|43771016|90.06000000|1.40500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:30|0.392545|43771017|90.06000000|3.93200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:34|0.853246|43771018|90.00000000|2.17300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:36|0.328333|43771019|90.00000000|1.75800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:36|0.342985|43771020|89.99000000|0.11900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.485235|43771021|90.00000000|14.36100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:37|0.629893|43771022|89.98000000|0.01000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:38|0.25148|43771023|90.01000000|0.26000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:38|0.612425|43771024|89.99000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:39|0.062412|43771025|89.98000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.445964|43771026|89.94000000|5.00900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:41|0.879859|43771027|89.94000000|6.69000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:42|0.864589|43771028|89.93000000|5.99200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:44|0.097455|43771029|89.94000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:44|0.250376|43771030|89.95000000|3.71500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:44|0.405248|43771031|89.94000000|0.14100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.825864|43771032|89.95000000|5.56300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.958597|43771033|89.97000000|1.67400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:47|0.958597|43771034|89.97000000|5.88100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:50|0.476385|43771035|89.96000000|2.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:50|0.489172|43771036|89.96000000|15.50000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:52|0.198853|43771037|89.94000000|0.02200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:53|0.277519|43771038|89.97000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:53|0.542303|43771039|89.99000000|1.52000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:55|0.798645|43771040|90.00000000|2.12800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:57|0.152118|43771041|89.95000000|4.90500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:58|0.240881|43771042|89.91000000|0.00400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:58|0.603481|43771043|89.89000000|10.77200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.073104|43771044|89.86000000|10.78200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.073104|43771045|89.86000000|4.82000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.073104|43771046|89.85000000|1.78000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.073104|43771047|89.84000000|2.74800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.322642|43771048|89.84000000|4.82000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.322642|43771049|89.83000000|6.20000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.322642|43771050|89.83000000|22.26200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.322642|43771051|89.82000000|6.20000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.322642|43771052|89.82000000|15.50200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.440922|43771053|89.86000000|1.83800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.440922|43771054|89.86000000|0.07700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:30:59|0.909287|43771055|89.90000000|0.72700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.075105|43771056|89.90000000|4.08900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.086439|43771057|89.90000000|3.91100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.594268|43771058|89.93000000|0.03500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.69069|43771059|89.92000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:02|0.727015|43771060|89.91000000|1.14200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.283874|43771061|89.92000000|0.99800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:03|0.424651|43771062|89.89000000|1.26300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:04|0.118206|43771063|89.91000000|4.88600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:05|0.006482|43771064|89.89000000|0.00400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:05|0.394948|43771065|89.89000000|0.55900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:07|0.999483|43771066|89.92000000|1.07300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.248848|43771067|89.91000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.291021|43771068|89.91000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:08|0.496128|43771069|89.92000000|1.37600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:09|0.104676|43771070|89.94000000|0.03300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:09|0.51695|43771071|89.94000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.144408|43771072|89.95000000|2.04500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.144408|43771073|89.96000000|10.81800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.144408|43771074|89.96000000|5.58800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.179583|43771075|89.94000000|1.88500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.297176|43771076|89.96000000|1.12900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.403316|43771077|89.94000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.403316|43771078|89.94000000|0.61800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.878805|43771079|89.92000000|0.12200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.924249|43771080|89.91000000|5.99200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.989542|43771081|89.91000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:10|0.989542|43771082|89.91000000|2.08600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.090463|43771083|89.92000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:11|0.171083|43771084|89.91000000|5.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:14|0.117141|43771085|89.90000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:14|0.117141|43771086|89.89000000|14.36400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:14|0.991248|43771087|89.93000000|0.20500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.630031|43771088|89.91000000|0.89000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:15|0.871653|43771089|89.94000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.828741|43771090|89.96000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.882143|43771091|89.97000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.882143|43771092|89.97000000|1.45300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.882143|43771093|89.96000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:17|0.882143|43771094|89.96000000|1.49500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:20|0.62094|43771095|89.97000000|0.07100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:21|0.053637|43771096|89.97000000|1.07400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:21|0.816947|43771097|89.94000000|0.15500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:22|0.086582|43771098|89.93000000|0.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:22|0.147104|43771099|89.93000000|1.73900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:22|0.147104|43771100|89.93000000|15.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:22|0.417281|43771101|89.92000000|1.83700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771102|89.92000000|8.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771103|89.93000000|15.50000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771104|89.93000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771105|89.93000000|3.62100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771106|89.93000000|0.44300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771107|89.93000000|23.94100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771108|89.94000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771109|89.95000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771110|89.96000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771111|89.96000000|33.06400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771112|89.96000000|20.30000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771113|89.96000000|27.80800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771114|89.97000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771115|89.97000000|40.99300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771116|89.97000000|10.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771117|89.98000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771118|89.98000000|42.69000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771119|89.98000000|13.99400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771120|89.98000000|22.25400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771121|89.98000000|46.13600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771122|89.98000000|36.54800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771123|89.98000000|41.69700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771124|89.99000000|6.20000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.446155|43771125|89.99000000|20.49300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.483754|43771126|89.92000000|13.68100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.483754|43771127|89.92000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:25|0.483754|43771128|89.92000000|6.20000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:26|0.225506|43771129|89.93000000|1.07300000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:26|0.378984|43771130|89.95000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:26|0.378984|43771131|89.95000000|3.98500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:26|0.378984|43771132|89.95000000|6.91400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:28|0.078521|43771133|89.92000000|0.38000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:28|0.118549|43771134|89.91000000|125.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:28|0.972377|43771135|89.91000000|2.15700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:29|0.088735|43771136|89.93000000|6.79500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:31|0.081064|43771137|89.94000000|0.54500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:32|0.136515|43771138|89.97000000|0.00400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:32|0.228148|43771139|89.94000000|0.74300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:32|0.355498|43771140|89.96000000|0.30700000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:32|0.569857|43771141|89.94000000|1.88500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.119637|43771142|89.92000000|0.66100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.634984|43771143|89.90000000|0.61700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.669272|43771144|89.90000000|5.95000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.763233|43771145|89.90000000|4.53000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.889364|43771146|89.89000000|10.24000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.909094|43771147|89.90000000|0.10000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:34|0.996731|43771148|89.89000000|0.71500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:35|0.007401|43771149|89.89000000|100.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:35|0.058289|43771150|89.89000000|204.32500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:37|0.034091|43771151|89.85000000|86.43000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:37|0.058751|43771152|89.85000000|18.85000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:37|0.148048|43771153|89.84000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:37|0.171824|43771154|89.84000000|3.16200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:39|0.841883|43771155|89.79000000|11.17200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.153117|43771156|89.77000000|0.13000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.27622|43771157|89.78000000|1.00000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.322407|43771158|89.78000000|0.00600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.716152|43771159|89.78000000|0.80400000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.716152|43771160|89.78000000|0.43600000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:40|0.716152|43771161|89.78000000|0.00500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:42|0.184403|43771162|89.77000000|11.06800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.503201|43771163|89.76000000|4.62500000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:43|0.814205|43771164|89.74000000|0.10100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:44|0.553759|43771165|89.79000000|11.41400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:44|0.691565|43771166|89.78000000|5.59300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:45|0.170557|43771167|89.77000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.05902|43771168|89.75000000|3.88500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.066865|43771169|89.74000000|11.13700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:46|0.839441|43771170|89.72000000|15.57800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:47|0.718538|43771171|89.75000000|11.41400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.019121|43771172|89.75000000|11.41400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.530735|43771173|89.75000000|2.12800000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:48|0.780393|43771174|89.75000000|1.10000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:49|0.807138|43771175|89.75000000|11.41400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:50|0.475593|43771176|89.72000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.187836|43771177|89.68000000|23.46600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:51|0.313537|43771178|89.65000000|3.31300000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.464823|43771179|89.65000000|9.20900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.491485|43771180|89.65000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.491485|43771181|89.65000000|2.07700000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:52|0.943336|43771182|89.62000000|0.86600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.033887|43771183|89.65000000|0.53200000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.59943|43771184|89.61000000|1.68100000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.673946|43771185|89.62000000|11.41400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.854985|43771186|89.63000000|6.44000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:54|0.911783|43771187|89.63000000|17.12000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.15566|43771188|89.65000000|8.66900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:55|0.517158|43771189|89.65000000|5.99200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:59|0.605677|43771190|89.69000000|2.22000000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:31:59|0.605677|43771191|89.69000000|16.13900000|0
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.039098|43771192|89.68000000|11.58600000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.585549|43771193|89.69000000|7.91500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.984564|43771194|89.67000000|11.41400000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:00|0.984564|43771195|89.67000000|1.99900000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.11651|43771196|89.65000000|11.21000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.182126|43771197|89.64000000|29.35100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.414326|43771198|89.63000000|1.12500000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.81773|43771199|89.63000000|56.84200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.830473|43771200|89.63000000|8.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.831087|43771201|89.63000000|10.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:01|0.933237|43771202|89.63000000|20.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:02|0.374906|43771203|89.63000000|16.46800000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:02|0.375318|43771204|89.63000000|37.68100000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:02|0.379763|43771205|89.63000000|77.67200000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:02|0.386463|43771206|89.63000000|20.00000000|2
1645752722|2022-02-25 01:32:02|2022-02-25 01:32:02|0.389765|43771207|89.63000000|8.28200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:02|0.704455|43771208|89.62000000|8.13400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:02|0.704455|43771209|89.62000000|2.23100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:02|0.734519|43771210|89.63000000|4.77200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:03|0.316809|43771211|89.66000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:03|0.976104|43771212|89.66000000|0.30000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:05|0.522973|43771213|89.67000000|9.24900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:05|0.548808|43771214|89.67000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:06|0.181949|43771215|89.70000000|9.24600000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.282055|43771216|89.70000000|0.01200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.885501|43771217|89.74000000|5.33800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.894025|43771218|89.74000000|2.66200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:08|0.905046|43771219|89.73000000|5.33800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771220|89.75000000|0.30800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771221|89.75000000|15.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771222|89.76000000|6.20000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771223|89.76000000|22.31100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771224|89.76000000|22.31100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771225|89.76000000|20.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771226|89.76000000|27.87200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771227|89.76000000|4.36700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771228|89.77000000|6.20000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771229|89.77000000|2.18700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771230|89.77000000|3.05300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771231|89.78000000|6.20000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771232|89.78000000|16.87700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771233|89.78000000|24.20000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:10|0.245265|43771234|89.78000000|13.93600000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771235|89.75000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771236|89.74000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771237|89.74000000|4.36700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771238|89.73000000|10.59800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771239|89.73000000|0.12300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771240|89.72000000|6.42200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.041948|43771241|89.72000000|1.75000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.062292|43771242|89.75000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.333669|43771243|89.78000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:11|0.849693|43771244|89.78000000|1.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:13|0.304118|43771245|89.79000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:13|0.999251|43771246|89.80000000|15.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.114758|43771247|89.79000000|2.46200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:14|0.531366|43771248|89.75000000|2.25600000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.033505|43771249|89.78000000|2.19800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.856336|43771250|89.78000000|5.80200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:16|0.993951|43771251|89.77000000|5.99200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.45957|43771252|89.75000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.896815|43771253|89.74000000|11.27700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.896815|43771254|89.74000000|2.21100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:18|0.967025|43771255|89.72000000|2.22000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:21|0.166832|43771256|89.71000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:23|0.249322|43771257|89.77000000|9.33300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.750099|43771258|89.78000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:25|0.890983|43771259|89.80000000|2.22000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.478159|43771260|89.83000000|4.19600000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.8021|43771261|89.80000000|2.22000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.88223|43771262|89.79000000|7.99900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:26|0.956156|43771263|89.79000000|2.15400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:30|0.185781|43771264|89.76000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:30|0.438796|43771265|89.77000000|0.42100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:31|0.281681|43771266|89.75000000|3.29600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:31|0.28899|43771267|89.75000000|7.94200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:31|0.371447|43771268|89.74000000|0.50900000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:31|0.376316|43771269|89.74000000|1.71100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:32|0.673364|43771270|89.73000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.228765|43771271|89.72000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.228765|43771272|89.73000000|2.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.284951|43771273|89.72000000|0.82100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.483956|43771274|89.72000000|0.11100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.712229|43771275|89.70000000|1.95000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:33|0.755991|43771276|89.70000000|0.40700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.185582|43771277|89.70000000|0.10000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.701364|43771278|89.70000000|0.36200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:34|0.841257|43771279|89.70000000|0.06700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:35|0.313145|43771280|89.69000000|0.00500000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:36|0.78625|43771281|89.67000000|2.22000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.626032|43771282|89.60000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:40|0.90445|43771283|89.61000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.284585|43771284|89.63000000|0.00400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.347213|43771285|89.63000000|0.23600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.367168|43771286|89.64000000|9.33000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.40613|43771287|89.64000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.40613|43771288|89.64000000|1.38300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.762169|43771289|89.64000000|1.31400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:41|0.864958|43771290|89.64000000|1.11200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:42|0.77611|43771291|89.60000000|5.46100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.410228|43771292|89.61000000|1.15300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:44|0.410228|43771293|89.62000000|1.24900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:45|0.052135|43771294|89.59000000|7.64700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:48|0.412573|43771295|89.58000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:48|0.412573|43771296|89.58000000|0.80000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:50|0.799262|43771297|89.59000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:50|0.977328|43771298|89.60000000|3.03800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.072412|43771299|89.61000000|1.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.356561|43771300|89.64000000|0.00400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:51|0.356561|43771301|89.64000000|20.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:55|0.572061|43771302|89.61000000|1.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:56|0.762934|43771303|89.64000000|1.56800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:56|0.762934|43771304|89.64000000|0.03100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.784556|43771305|89.62000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.784556|43771306|89.61000000|11.34000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.784556|43771307|89.61000000|2.60500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.784556|43771308|89.61000000|6.20000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.784556|43771309|89.61000000|15.64600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:57|0.784556|43771310|89.60000000|5.00600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:32:58|0.702208|43771311|89.60000000|10.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.397033|43771312|89.58000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.397033|43771313|89.58000000|1.99600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.832078|43771314|89.58000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.844515|43771315|89.58000000|1.37500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:00|0.867977|43771316|89.57000000|0.12300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.07909|43771317|89.56000000|1.81800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.103558|43771318|89.56000000|5.78000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.126146|43771319|89.56000000|1.81800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.851975|43771320|89.58000000|2.19700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:01|0.98223|43771321|89.60000000|1.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:02|0.21843|43771322|89.60000000|1.94200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:02|0.682852|43771323|89.62000000|9.33100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:02|0.835622|43771324|89.63000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:03|0.283884|43771325|89.61000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.490603|43771326|89.62000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.532293|43771327|89.62000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:05|0.557955|43771328|89.63000000|0.15700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.753475|43771329|89.65000000|0.67400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.878895|43771330|89.67000000|2.22000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.878895|43771331|89.67000000|11.64200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.878895|43771332|89.67000000|27.89900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.878895|43771333|89.67000000|20.30000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:06|0.965984|43771334|89.67000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:07|0.980097|43771335|89.69000000|0.01200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:07|0.984341|43771336|89.69000000|11.33500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:10|0.482555|43771337|89.70000000|1.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:10|0.621158|43771338|89.71000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:11|0.285547|43771339|89.72000000|0.12100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:13|0.019923|43771340|89.66000000|1.79800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:13|0.580184|43771341|89.65000000|1.93300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:13|0.580184|43771342|89.64000000|0.08700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:14|0.582594|43771343|89.63000000|2.54600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.395954|43771344|89.64000000|0.22200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:15|0.604101|43771345|89.61000000|1.54600000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:16|0.371231|43771346|89.59000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:17|0.470711|43771347|89.61000000|0.09900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.506605|43771348|89.63000000|1.82900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.511316|43771349|89.62000000|0.97000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.511316|43771350|89.64000000|1.85900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.511316|43771351|89.64000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.511316|43771352|89.64000000|0.19900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.515857|43771353|89.65000000|4.88800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.549778|43771354|89.63000000|1.23700000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.549778|43771355|89.65000000|18.76300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.558407|43771356|89.65000000|9.14200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.564351|43771357|89.62000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.571945|43771358|89.63000000|1.22500000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.68717|43771359|89.63000000|4.89100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.70498|43771360|89.62000000|2.99800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.727378|43771361|89.62000000|4.44700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.727378|43771362|89.61000000|3.29900000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.727378|43771363|89.60000000|0.59600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.727378|43771364|89.59000000|2.21200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.727378|43771365|89.59000000|0.43100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.727378|43771366|89.59000000|13.10900000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.816499|43771367|89.63000000|8.56800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.816499|43771368|89.64000000|2.33500000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.952085|43771369|89.60000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.952085|43771370|89.58000000|5.42600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:18|0.9649|43771371|89.58000000|2.19200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.743422|43771372|89.63000000|5.56400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.77017|43771373|89.64000000|9.48800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.903595|43771374|89.65000000|1.37100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.903595|43771375|89.65000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:20|0.928767|43771376|89.66000000|0.00400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.123244|43771377|89.64000000|1.10800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:21|0.175208|43771378|89.64000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:22|0.711237|43771379|89.68000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:22|0.711237|43771380|89.68000000|1.50100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:23|0.008765|43771381|89.67000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:23|0.324092|43771382|89.65000000|0.47300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:24|0.065836|43771383|89.64000000|0.01200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.087271|43771384|89.62000000|5.56400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.090148|43771385|89.62000000|1.50400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.090148|43771386|89.62000000|1.53100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.549403|43771387|89.64000000|8.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:25|0.549403|43771388|89.64000000|2.59500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.07933|43771389|89.59000000|0.27000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.99834|43771390|89.59000000|11.47600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:27|0.99834|43771391|89.59000000|1.90500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:28|0.615762|43771392|89.59000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:33|0.489865|43771393|89.59000000|0.53300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:34|0.124899|43771394|89.58000000|0.00800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:34|0.289094|43771395|89.58000000|56.21600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.111483|43771396|89.58000000|90.93500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.111483|43771397|89.58000000|0.50000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.202486|43771398|89.55000000|1.44500000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.458713|43771399|89.57000000|4.06400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:35|0.85629|43771400|89.62000000|9.48500000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:36|0.04682|43771401|89.62000000|19.02500000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:36|0.084265|43771402|89.62000000|15.50000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:36|0.498026|43771403|89.61000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:37|0.386379|43771404|89.60000000|0.75400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771405|89.56000000|4.30300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771406|89.56000000|77.61200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771407|89.56000000|12.39800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771408|89.56000000|6.20000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771409|89.56000000|10.00000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771410|89.56000000|22.09000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771411|89.56000000|4.82000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771412|89.55000000|6.20000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771413|89.55000000|3.50800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771414|89.55000000|7.01700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771415|89.55000000|15.34300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771416|89.55000000|40.26400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771417|89.55000000|40.83400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771418|89.55000000|58.05900000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771419|89.54000000|6.20000000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771420|89.54000000|22.33800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771421|89.54000000|13.34900000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.281082|43771422|89.54000000|22.33800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.344159|43771423|89.54000000|130.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.348066|43771424|89.54000000|27.80100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.352024|43771425|89.54000000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.356629|43771426|89.54000000|30.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.359751|43771427|89.54000000|59.05300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.363558|43771428|89.54000000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.36364|43771429|89.54000000|6.06200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.36388|43771430|89.54000000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.367329|43771431|89.54000000|50.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.371129|43771432|89.54000000|60.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.374687|43771433|89.54000000|5.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.378665|43771434|89.54000000|55.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.400356|43771435|89.54000000|299.99900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.406833|43771436|89.54000000|15.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:38|0.443944|43771437|89.54000000|88.71800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:39|0.662209|43771438|89.54000000|1.12100000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:40|0.051188|43771439|89.55000000|0.01200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:42|0.409528|43771440|89.59000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:42|0.686847|43771441|89.59000000|1.77500000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:43|0.383675|43771442|89.59000000|1.75800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:43|0.383675|43771443|89.60000000|1.01800000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:45|0.072246|43771444|89.58000000|2.17800000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:46|0.390777|43771445|89.57000000|1.95200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:46|0.397721|43771446|89.57000000|4.11900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:46|0.41019|43771447|89.57000000|1.92900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:47|0.210748|43771448|89.59000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:48|0.3159|43771449|89.55000000|1.88900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.383463|43771450|89.54000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.383463|43771451|89.56000000|5.56400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.383463|43771452|89.56000000|0.89300000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:49|0.869065|43771453|89.57000000|0.83200000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:50|0.189667|43771454|89.55000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:50|0.603256|43771455|89.55000000|5.99600000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:51|0.354668|43771456|89.54000000|0.01200000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:51|0.832119|43771457|89.53000000|0.00400000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:51|0.832119|43771458|89.52000000|0.20700000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:53|0.795023|43771459|89.56000000|0.96300000|2
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.365054|43771460|89.57000000|0.00400000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.365054|43771461|89.58000000|2.35900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.365054|43771462|89.58000000|3.10900000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.65772|43771463|89.57000000|8.00000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:54|0.65772|43771464|89.58000000|2.94000000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:58|0.127291|43771465|89.58000000|1.36100000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:33:58|0.127291|43771466|89.59000000|3.80600000|0
1645752841|2022-02-25 01:34:01|2022-02-25 01:34:00|0.520749|43771467|89.60000000|0.20600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.553123|43771468|89.64000000|2.22000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.553123|43771469|89.64000000|4.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.553123|43771470|89.64000000|0.00400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.553123|43771471|89.65000000|4.71600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:05|0.899116|43771472|89.63000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:09|0.044362|43771473|89.66000000|2.80100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:12|0.292998|43771474|89.69000000|1.21000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:18|0.283749|43771475|89.63000000|8.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:18|0.283749|43771476|89.64000000|6.51700000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:18|0.283749|43771477|89.64000000|7.36600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:19|0.454173|43771478|89.64000000|0.89200000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.185453|43771479|89.64000000|1.41100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:21|0.888231|43771480|89.65000000|1.22700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.004519|43771481|89.65000000|1.97400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:22|0.565846|43771482|89.66000000|0.00400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:24|0.997035|43771483|89.64000000|0.11300000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:26|0.669658|43771484|89.66000000|0.10000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:27|0.463306|43771485|89.61000000|0.00400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:27|0.463306|43771486|89.59000000|21.21200000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:27|0.849211|43771487|89.61000000|1.65300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.47268|43771488|89.56000000|2.22000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:30|0.533757|43771489|89.55000000|3.40200000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:32|0.150575|43771490|89.51000000|5.63200000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:32|0.154569|43771491|89.51000000|6.15800000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:32|0.671557|43771492|89.50000000|11.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:37|0.240707|43771493|89.49000000|2.99600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:37|0.502632|43771494|89.51000000|1.15300000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.074127|43771495|89.52000000|15.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.074127|43771496|89.51000000|15.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.074127|43771497|89.51000000|1.19900000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.074127|43771498|89.51000000|6.20000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.074127|43771499|89.50000000|6.20000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.074127|43771500|89.50000000|41.20700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.098273|43771501|89.51000000|0.61700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771502|89.51000000|1.22700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771503|89.50000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771504|89.50000000|2.24600000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771505|89.49000000|2.35700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771506|89.49000000|0.00900000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771507|89.49000000|7.07500000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.127121|43771508|89.49000000|4.82000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.285404|43771509|89.52000000|26.67900000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:38|0.802458|43771510|89.51000000|5.46700000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:39|0.041176|43771511|89.51000000|3.94900000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:39|0.359284|43771512|89.53000000|2.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:41|0.822757|43771513|89.53000000|3.67300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:43|0.323849|43771514|89.47000000|0.04500000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:43|0.354078|43771515|89.47000000|1.63200000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:43|0.702142|43771516|89.49000000|0.07300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:43|0.955285|43771517|89.48000000|1.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:46|0.086971|43771518|89.41000000|1.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:48|0.840759|43771519|89.40000000|2.05900000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.200435|43771520|89.35000000|0.42100000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.338589|43771521|89.37000000|3.64300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.474981|43771522|89.37000000|1.24600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:50|0.474981|43771523|89.38000000|2.29600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:51|0.444852|43771524|89.40000000|9.70400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:51|0.600379|43771525|89.41000000|4.13900000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:51|0.600379|43771526|89.41000000|0.99700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:51|0.633218|43771527|89.41000000|1.24600000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:52|0.058608|43771528|89.44000000|0.06400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:54|0.545132|43771529|89.43000000|1.70000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:54|0.887078|43771530|89.44000000|9.69800000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:55|0.827827|43771531|89.46000000|5.56400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:57|0.454081|43771532|89.46000000|5.56400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:34:58|0.185208|43771533|89.45000000|22.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:00|0.282636|43771534|89.46000000|14.36500000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:00|0.582358|43771535|89.46000000|0.28700000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:02|0.581|43771536|89.45000000|1.11100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:04|0.569544|43771537|89.45000000|1.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:04|0.619545|43771538|89.45000000|1.23600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:05|0.413834|43771539|89.47000000|0.00400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:05|0.574125|43771540|89.48000000|1.30400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.000744|43771541|89.49000000|2.22000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:06|0.133902|43771542|89.54000000|5.47800000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:07|0.651152|43771543|89.52000000|0.05500000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:09|0.303692|43771544|89.53000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:09|0.303692|43771545|89.52000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:09|0.303692|43771546|89.51000000|1.74200000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:09|0.303692|43771547|89.51000000|2.47400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:09|0.303692|43771548|89.50000000|0.96600000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:10|0.517734|43771549|89.56000000|0.41900000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:10|0.623021|43771550|89.56000000|0.96300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:11|0.090901|43771551|89.55000000|1.93100000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.412445|43771552|89.56000000|0.00400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.600194|43771553|89.56000000|0.83400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.600194|43771554|89.56000000|5.27300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.635292|43771555|89.56000000|2.78700000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:15|0.711993|43771556|89.57000000|9.63800000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:18|0.190624|43771557|89.57000000|0.88200000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:19|0.188856|43771558|89.57000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:21|0.609977|43771559|89.57000000|0.04500000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.598697|43771560|89.56000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.598697|43771561|89.56000000|1.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.786979|43771562|89.58000000|1.78600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:22|0.991384|43771563|89.59000000|0.63300000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:23|0.561708|43771564|89.58000000|0.15300000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:23|0.717284|43771565|89.58000000|1.78800000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.04004|43771566|89.56000000|0.00400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.474178|43771567|89.56000000|0.52900000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:24|0.587654|43771568|89.53000000|1.11700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:25|0.197334|43771569|89.57000000|9.63100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:26|0.315844|43771570|89.57000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:26|0.352142|43771571|89.56000000|1.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:26|0.464967|43771572|89.55000000|8.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:27|0.810526|43771573|89.57000000|0.74200000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:27|0.814232|43771574|89.57000000|8.89800000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:27|0.814232|43771575|89.57000000|0.74200000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:28|0.326303|43771576|89.60000000|0.40000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.829851|43771577|89.58000000|8.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:32|0.875406|43771578|89.57000000|1.50000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:34|0.88581|43771579|89.52000000|2.22000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:35|0.241424|43771580|89.50000000|5.00000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:36|0.320808|43771581|89.49000000|8.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771582|89.51000000|9.23400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771583|89.53000000|6.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771584|89.53000000|2.30600000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771585|89.53000000|4.82000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771586|89.54000000|6.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771587|89.54000000|2.22000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.531152|43771588|89.54000000|17.68400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771589|89.51000000|8.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771590|89.51000000|15.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771591|89.52000000|15.50000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771592|89.53000000|6.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771593|89.54000000|0.00400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771594|89.54000000|4.82000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771595|89.54000000|6.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771596|89.55000000|6.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771597|89.55000000|9.50200000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771598|89.55000000|2.03300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771599|89.56000000|6.20000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:39|0.862618|43771600|89.56000000|29.39700000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:40|0.863268|43771601|89.53000000|0.11100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.206192|43771602|89.55000000|0.00400000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.400433|43771603|89.56000000|0.53300000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.473252|43771604|89.56000000|23.66700000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.473252|43771605|89.56000000|9.55100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:43|0.823871|43771606|89.60000000|0.01100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:45|0.734443|43771607|89.59000000|0.28000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:46|0.617488|43771608|89.56000000|0.11300000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:48|0.964553|43771609|89.56000000|0.15000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:50|0.981739|43771610|89.61000000|1.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:52|0.831213|43771611|89.58000000|7.25200000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:53|0.1584|43771612|89.58000000|0.31100000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:55|0.401629|43771613|89.56000000|0.06700000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:57|0.294162|43771614|89.54000000|2.22000000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:57|0.305593|43771615|89.52000000|0.00400000|2
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:57|0.476053|43771616|89.53000000|1.00000000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:58|0.136673|43771617|89.53000000|4.36800000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:35:58|0.217214|43771618|89.54000000|3.68200000|0
1645752962|2022-02-25 01:36:02|2022-02-25 01:36:00|0.245777|43771619|89.53000000|1.13400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:02|0.549575|43771620|89.57000000|0.79200000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:02|0.734967|43771621|89.58000000|0.77600000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:03|0.199412|43771622|89.59000000|1.94800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:04|0.787993|43771623|89.63000000|23.86000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:05|0.242968|43771624|89.65000000|0.17600000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:08|0.102072|43771625|89.67000000|1.51200000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.175833|43771626|89.67000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:09|0.505226|43771627|89.68000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771628|89.71000000|2.10200000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771629|89.72000000|15.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771630|89.73000000|24.20000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771631|89.73000000|15.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771632|89.73000000|34.23000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771633|89.74000000|6.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771634|89.75000000|42.29100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771635|89.76000000|239.32000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771636|89.76000000|22.31100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771637|89.76000000|12.96500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771638|89.76000000|10.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771639|89.76000000|27.87100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771640|89.76000000|20.30000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771641|89.77000000|22.30900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771642|89.77000000|2.71100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771643|89.77000000|103.78700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771644|89.77000000|46.25800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771645|89.78000000|17.06700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771646|89.78000000|54.03100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771647|89.78000000|40.51300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771648|89.78000000|79.52800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771649|89.78000000|6.71000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771650|89.78000000|11.62500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771651|89.78000000|5.42300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771652|89.78000000|15.32800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:12|0.77886|43771653|89.79000000|159.29100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.510497|43771654|89.77000000|2.09500000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.721765|43771655|89.78000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.721765|43771656|89.77000000|1.53800000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.721765|43771657|89.77000000|1.23500000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:15|0.721765|43771658|89.77000000|28.80200000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:16|0.117275|43771659|89.77000000|3.08700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:16|0.210748|43771660|89.79000000|3.05300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:17|0.348525|43771661|89.80000000|5.56400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:18|0.605924|43771662|89.82000000|3.68700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:21|0.359025|43771663|89.82000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:21|0.359025|43771664|89.82000000|0.80800000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:22|0.230378|43771665|89.81000000|23.90000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:25|0.130158|43771666|89.81000000|1.36700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:27|0.408393|43771667|89.82000000|2.52000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:27|0.928535|43771668|89.79000000|2.11300000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:28|0.206783|43771669|89.78000000|1.87800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:28|0.467684|43771670|89.78000000|1.23700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:28|0.490122|43771671|89.78000000|1.22200000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:28|0.533146|43771672|89.80000000|0.04400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.470805|43771673|89.75000000|1.76100000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.592984|43771674|89.74000000|0.95900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:31|0.756214|43771675|89.73000000|0.00400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:33|0.041616|43771676|89.71000000|7.99900000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:33|0.582307|43771677|89.73000000|0.27700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:34|0.282516|43771678|89.71000000|1.49500000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:34|0.826508|43771679|89.71000000|1.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:34|0.826508|43771680|89.72000000|0.57500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.320525|43771681|89.72000000|5.56400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.34649|43771682|89.71000000|2.33300000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.34649|43771683|89.71000000|0.69100000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.55564|43771684|89.72000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:35|0.55564|43771685|89.72000000|1.49800000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:37|0.377584|43771686|89.73000000|1.43900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:38|0.783502|43771687|89.70000000|0.98400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:39|0.998818|43771688|89.70000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:42|0.823331|43771689|89.71000000|8.98800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:43|0.7617|43771690|89.74000000|0.11000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:43|0.814943|43771691|89.72000000|1.28800000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:43|0.838636|43771692|89.72000000|1.23400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:43|0.838636|43771693|89.71000000|1.29000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:45|0.984482|43771694|89.68000000|0.47200000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.027108|43771695|89.67000000|0.00400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.085379|43771696|89.66000000|39.32100000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.898359|43771697|89.66000000|0.10000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:46|0.910097|43771698|89.66000000|0.18000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:48|0.378839|43771699|89.64000000|0.81300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:48|0.449893|43771700|89.65000000|1.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:49|0.604065|43771701|89.63000000|14.62200000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:49|0.617488|43771702|89.63000000|181.21800000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:50|0.120922|43771703|89.62000000|3.96300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:50|0.255799|43771704|89.64000000|62.97400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:51|0.34413|43771705|89.63000000|0.20500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:53|0.432014|43771706|89.65000000|0.95900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:55|0.421851|43771707|89.65000000|1.50000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:55|0.421851|43771708|89.65000000|4.63000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:56|0.207933|43771709|89.65000000|0.10000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:56|0.863723|43771710|89.67000000|1.96000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:57|0.681717|43771711|89.68000000|0.06700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:59|0.116751|43771712|89.68000000|1.07700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:36:59|0.563316|43771713|89.67000000|0.03100000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:01|0.07062|43771714|89.66000000|1.54700000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:01|0.342958|43771715|89.64000000|1.48000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.072084|43771716|89.69000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.297502|43771717|89.70000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.70081|43771718|89.70000000|3.25500000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:03|0.976963|43771719|89.70000000|2.30900000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.359606|43771720|89.70000000|1.06700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771721|89.70000000|6.93300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771722|89.72000000|33.80900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771723|89.72000000|2.97700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771724|89.73000000|40.20600000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771725|89.73000000|3.05300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771726|89.73000000|13.60000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:04|0.539368|43771727|89.74000000|8.78500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:05|0.153822|43771728|89.71000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:05|0.153822|43771729|89.71000000|3.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:05|0.200363|43771730|89.70000000|0.20500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:06|0.978852|43771731|89.73000000|0.10000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:12|0.918612|43771732|89.68000000|5.56400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:13|0.775136|43771733|89.68000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:13|0.789565|43771734|89.67000000|33.78000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:13|0.800538|43771735|89.67000000|45.74000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:14|0.014613|43771736|89.64000000|1.38000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:14|0.047734|43771737|89.66000000|2.20100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.20427|43771738|89.67000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.339403|43771739|89.68000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.339403|43771740|89.69000000|2.85900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.339403|43771741|89.70000000|0.00400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.339403|43771742|89.70000000|3.70900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:15|0.707478|43771743|89.68000000|6.69700000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:16|0.398854|43771744|89.67000000|109.11000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:18|0.528985|43771745|89.67000000|3.83300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:23|0.933131|43771746|89.67000000|2.05600000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.412725|43771747|89.67000000|1.20000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.688898|43771748|89.65000000|2.49000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:29|0.688898|43771749|89.65000000|12.02100000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:30|0.138339|43771750|89.64000000|2.15500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:31|0.83176|43771751|89.65000000|0.95300000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:32|0.523587|43771752|89.66000000|0.11100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.240133|43771753|89.67000000|8.98800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.266354|43771754|89.68000000|1.47400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.266354|43771755|89.67000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.266354|43771756|89.67000000|0.83000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.625499|43771757|89.68000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:36|0.629953|43771758|89.69000000|0.43200000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:37|0.32611|43771759|89.69000000|5.13800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:37|0.437131|43771760|89.69000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.089389|43771761|89.70000000|0.00400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.089389|43771762|89.70000000|9.83800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:38|0.189808|43771763|89.71000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:39|0.59913|43771764|89.70000000|2.87700000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:42|0.404386|43771765|89.67000000|2.34500000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:49|0.886146|43771766|89.73000000|1.07600000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.517389|43771767|89.70000000|0.07400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:50|0.741791|43771768|89.71000000|0.08700000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:51|0.251921|43771769|89.73000000|0.30800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:51|0.651092|43771770|89.70000000|0.11600000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:52|0.087933|43771771|89.73000000|0.79900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:52|0.087933|43771772|89.73000000|0.31300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:54|0.019274|43771773|89.74000000|10.69800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:54|0.054427|43771774|89.73000000|0.83100000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:55|0.841757|43771775|89.73000000|0.11100000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:57|0.045853|43771776|89.68000000|0.00400000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.039365|43771777|89.66000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771778|89.67000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771779|89.68000000|8.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771780|89.69000000|3.30000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771781|89.69000000|2.31800000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771782|89.69000000|10.00000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771783|89.69000000|11.89300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771784|89.69000000|11.64900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771785|89.70000000|4.82000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771786|89.70000000|16.93900000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771787|89.71000000|3.05300000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771788|89.71000000|41.88400000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771789|89.71000000|27.88600000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771790|89.71000000|20.30000000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771791|89.71000000|1.23600000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771792|89.72000000|28.72700000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.176734|43771793|89.72000000|22.89200000|0
1645753082|2022-02-25 01:38:02|2022-02-25 01:37:59|0.443033|43771794|89.67000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:01|0.48394|43771795|89.67000000|8.00000000|2
1645753082|2022-02-25 01:38:02|2022-02-25 01:38:01|0.48394|43771796|89.67000000|3.02200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:02|0.437243|43771797|89.68000000|0.10700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:03|0.523779|43771798|89.69000000|21.84700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:04|0.564721|43771799|89.67000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:05|0.391446|43771800|89.66000000|3.05400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:05|0.407099|43771801|89.67000000|1.83000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:05|0.407099|43771802|89.67000000|5.56400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:05|0.459288|43771803|89.68000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.106296|43771804|89.69000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.14088|43771805|89.70000000|8.45900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.14495|43771806|89.69000000|2.22600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.14495|43771807|89.69000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.16438|43771808|89.70000000|0.00400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.16438|43771809|89.71000000|41.94700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:06|0.16438|43771810|89.71000000|10.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:10|0.914957|43771811|89.69000000|0.20500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:11|0.275542|43771812|89.68000000|1.14900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:11|0.275542|43771813|89.69000000|0.98400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:12|0.743674|43771814|89.69000000|3.00500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:13|0.064254|43771815|89.66000000|45.76600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:13|0.394399|43771816|89.65000000|2.17200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:14|0.367368|43771817|89.67000000|0.50100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.287298|43771818|89.62000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.361953|43771819|89.61000000|1.93500000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.361953|43771820|89.61000000|12.07300000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:16|0.761327|43771821|89.60000000|0.26000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.217814|43771822|89.60000000|7.74000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:17|0.851037|43771823|89.61000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:18|0.153074|43771824|89.62000000|2.13200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.034549|43771825|89.62000000|9.13900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.034549|43771826|89.62000000|1.94700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.41177|43771827|89.63000000|5.13600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:19|0.773495|43771828|89.63000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:21|0.903842|43771829|89.63000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:23|0.221145|43771830|89.63000000|1.03400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:23|0.762542|43771831|89.64000000|0.53200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:24|0.953651|43771832|89.65000000|0.02500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:26|0.005934|43771833|89.64000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:26|0.005934|43771834|89.64000000|1.14700000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:27|0.437431|43771835|89.65000000|1.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:27|0.437431|43771836|89.65000000|0.56400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:27|0.437431|43771837|89.66000000|9.02000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:27|0.437431|43771838|89.66000000|1.90500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:28|0.870784|43771839|89.63000000|13.63200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:28|0.870784|43771840|89.63000000|0.02000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:28|0.870784|43771841|89.63000000|1.82300000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:28|0.966234|43771842|89.63000000|0.27300000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:29|0.4991|43771843|89.62000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.396881|43771844|89.60000000|12.06400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.490506|43771845|89.59000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:31|0.906119|43771846|89.58000000|6.24400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:33|0.463825|43771847|89.60000000|0.04500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.5809|43771848|89.62000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.80212|43771849|89.63000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:34|0.80212|43771850|89.63000000|0.85500000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:35|0.741986|43771851|89.64000000|0.98400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:36|0.6194|43771852|89.66000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.62247|43771853|89.66000000|0.49700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:37|0.706751|43771854|89.66000000|2.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.040676|43771855|89.66000000|5.50300000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.040676|43771856|89.67000000|2.22000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.040676|43771857|89.67000000|18.05000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.040676|43771858|89.67000000|2.80900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.040676|43771859|89.67000000|4.41800000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:38|0.354093|43771860|89.66000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.367201|43771861|89.69000000|0.00400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.435484|43771862|89.69000000|7.94100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:39|0.763427|43771863|89.71000000|2.20500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:41|0.4373|43771864|89.69000000|2.40000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:42|0.753671|43771865|89.69000000|8.98800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:44|0.384539|43771866|89.68000000|0.00400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:44|0.39716|43771867|89.68000000|1.78000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:44|0.39716|43771868|89.68000000|0.31200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:45|0.885478|43771869|89.66000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:48|0.023958|43771870|89.68000000|1.06600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:48|0.431648|43771871|89.65000000|1.11400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.127572|43771872|89.67000000|0.53200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:49|0.25699|43771873|89.67000000|0.10000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:50|0.607746|43771874|89.65000000|10.81000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:50|0.607746|43771875|89.65000000|1.87800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:53|0.634659|43771876|89.66000000|0.31100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:54|0.02818|43771877|89.65000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:54|0.611134|43771878|89.63000000|2.22000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:54|0.630363|43771879|89.62000000|73.39800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:56|0.168831|43771880|89.60000000|11.93700000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:56|0.916198|43771881|89.59000000|1.44000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:56|0.916198|43771882|89.60000000|4.11200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:57|0.696967|43771883|89.58000000|1.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:57|0.71182|43771884|89.58000000|1.77600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:57|0.71182|43771885|89.57000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:57|0.71182|43771886|89.57000000|9.76600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:38:59|0.915264|43771887|89.56000000|1.82900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:00|0.802413|43771888|89.57000000|2.14100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:02|0.933887|43771889|89.58000000|0.53300000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:05|0.437236|43771890|89.59000000|0.61700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:05|0.595967|43771891|89.57000000|0.80000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:05|0.810889|43771892|89.57000000|3.41000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:05|0.810889|43771893|89.57000000|31.60000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:07|0.707819|43771894|89.60000000|5.38500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:07|0.766088|43771895|89.61000000|0.00400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:07|0.802135|43771896|89.61000000|8.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:08|0.116811|43771897|89.59000000|14.98200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:12|0.236321|43771898|89.57000000|1.14900000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:13|0.268935|43771899|89.58000000|2.06500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:13|0.390275|43771900|89.58000000|0.04800000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.158983|43771901|89.56000000|4.17800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:14|0.158983|43771902|89.56000000|10.77400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.092356|43771903|89.55000000|109.92000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.092356|43771904|89.55000000|1.18700000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.287371|43771905|89.54000000|11.98800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.750949|43771906|89.53000000|1.18600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.750949|43771907|89.53000000|0.03200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:15|0.750949|43771908|89.53000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:16|0.711684|43771909|89.55000000|0.10000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.303816|43771910|89.50000000|2.78400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.303816|43771911|89.50000000|12.08500000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.596967|43771912|89.49000000|0.61100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.596967|43771913|89.49000000|15.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.596967|43771914|89.49000000|6.20000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.719354|43771915|89.51000000|2.53900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.802493|43771916|89.50000000|2.73000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.802493|43771917|89.50000000|15.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:17|0.831247|43771918|89.50000000|1.49100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:18|0.409363|43771919|89.50000000|4.35400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:18|0.409363|43771920|89.50000000|6.65200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:19|0.940201|43771921|89.50000000|0.27800000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:19|0.944449|43771922|89.48000000|1.92700000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.274867|43771923|89.49000000|1.06700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.307942|43771924|89.48000000|40.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.307942|43771925|89.48000000|5.77000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.523122|43771926|89.52000000|0.75000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.523122|43771927|89.51000000|1.50200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.523122|43771928|89.51000000|4.33600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771929|89.50000000|4.82000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771930|89.50000000|15.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771931|89.50000000|6.20000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771932|89.49000000|15.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771933|89.49000000|46.34600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771934|89.48000000|6.24000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771935|89.48000000|22.35400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771936|89.48000000|22.35400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771937|89.48000000|6.20000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771938|89.48000000|10.78400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771939|89.48000000|3.48400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771940|89.48000000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771941|89.47000000|6.20000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771942|89.47000000|8.19000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771943|89.47000000|12.11700000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771944|89.47000000|58.59000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771945|89.47000000|39.65200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771946|89.47000000|13.75500000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771947|89.47000000|6.96900000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771948|89.47000000|46.34600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771949|89.46000000|6.20000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771950|89.46000000|2.20500000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771951|89.46000000|40.05800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771952|89.46000000|75.20300000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771953|89.46000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771954|89.46000000|6.98500000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771955|89.45000000|6.20000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771956|89.45000000|24.30000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:20|0.669581|43771957|89.45000000|34.84800000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.470798|43771958|89.48000000|2.95200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.543883|43771959|89.49000000|1.23600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.734622|43771960|89.51000000|1.17300000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.734622|43771961|89.50000000|2.44400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.734622|43771962|89.50000000|4.17400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:22|0.734622|43771963|89.50000000|15.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:23|0.276216|43771964|89.50000000|1.50000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:23|0.475527|43771965|89.49000000|1.07700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:23|0.652156|43771966|89.51000000|1.96300000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:23|0.79806|43771967|89.51000000|1.10400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.088848|43771968|89.51000000|2.05600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:26|0.516137|43771969|89.51000000|2.44200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.130821|43771970|89.48000000|1.72600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.159872|43771971|89.49000000|0.42800000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.804728|43771972|89.47000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.804728|43771973|89.47000000|10.00000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.804728|43771974|89.47000000|12.15400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.804728|43771975|89.47000000|2.97700000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:29|0.905485|43771976|89.47000000|12.15400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.023938|43771977|89.46000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.023938|43771978|89.46000000|0.98800000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.023938|43771979|89.47000000|1.67700000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.519255|43771980|89.47000000|5.50100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.519255|43771981|89.47000000|15.50000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.519255|43771982|89.47000000|6.20000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.519255|43771983|89.47000000|3.68600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.519255|43771984|89.48000000|1.95300000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.76768|43771985|89.46000000|201.32400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:31|0.782651|43771986|89.44000000|3.56100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.452096|43771987|89.39000000|0.29100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:33|0.635279|43771988|89.41000000|1.76200000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.209634|43771989|89.40000000|1.04400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.482869|43771990|89.39000000|3.56100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:34|0.968877|43771991|89.42000000|0.00400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:37|0.259883|43771992|89.37000000|1.91200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:37|0.873101|43771993|89.40000000|0.28100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:42|0.771147|43771994|89.40000000|0.02100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:44|0.62394|43771995|89.35000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:45|0.224577|43771996|89.33000000|0.02100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:45|0.424088|43771997|89.34000000|0.67200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:45|0.568363|43771998|89.34000000|0.21200000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:46|0.515014|43771999|89.33000000|0.02100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:46|0.582617|43772000|89.34000000|0.05600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:48|0.218961|43772001|89.33000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.014107|43772002|89.32000000|0.00400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.067894|43772003|89.30000000|0.22400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.113954|43772004|89.30000000|1.91500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.113954|43772005|89.30000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.129019|43772006|89.30000000|6.08500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.13631|43772007|89.30000000|1.91500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.160445|43772008|89.30000000|6.08500000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.195581|43772009|89.31000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.302161|43772010|89.31000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.343207|43772011|89.31000000|8.00000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:50|0.504418|43772012|89.32000000|1.40000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:52|0.057808|43772013|89.33000000|1.31400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:52|0.11552|43772014|89.33000000|0.43900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:53|0.598798|43772015|89.30000000|2.23000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:54|0.05716|43772016|89.32000000|1.20000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:54|0.687601|43772017|89.32000000|2.18400000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:54|0.926135|43772018|89.31000000|2.19300000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:55|0.401702|43772019|89.31000000|3.22100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:57|0.054991|43772020|89.31000000|2.01600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:57|0.199255|43772021|89.30000000|0.97300000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:57|0.443854|43772022|89.30000000|1.26600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:57|0.443854|43772023|89.30000000|0.82600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.223551|43772024|89.26000000|0.12400000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.272999|43772025|89.25000000|0.11300000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.870372|43772026|89.23000000|0.44900000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:39:59|0.910875|43772027|89.22000000|0.02100000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.443002|43772028|89.21000000|2.16000000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.443002|43772029|89.21000000|2.34600000|2
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.61446|43772030|89.21000000|1.27900000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:00|0.61446|43772031|89.22000000|0.56100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.053973|43772032|89.25000000|2.56100000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.053973|43772033|89.25000000|9.81600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.546754|43772034|89.28000000|2.22000000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.546754|43772035|89.28000000|8.73600000|0
1645753202|2022-02-25 01:40:02|2022-02-25 01:40:01|0.56688|43772036|89.28000000|1.11600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:03|0.635897|43772037|89.27000000|0.00400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:03|0.914477|43772038|89.28000000|9.85500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:04|0.615612|43772039|89.27000000|3.44900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:04|0.615612|43772040|89.26000000|6.20000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:04|0.615612|43772041|89.26000000|2.64500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:04|0.615612|43772042|89.25000000|6.20000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:04|0.615612|43772043|89.25000000|14.78500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:05|0.60804|43772044|89.29000000|5.56400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:05|0.800517|43772045|89.30000000|13.00300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.679963|43772046|89.35000000|2.22000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.861124|43772047|89.35000000|0.00800000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.921613|43772048|89.36000000|5.54400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:06|0.976669|43772049|89.36000000|4.29900000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.067801|43772050|89.36000000|9.83000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.351415|43772051|89.39000000|2.15200000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.451637|43772052|89.39000000|7.67200000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:10|0.802276|43772053|89.39000000|0.00300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:12|0.4734|43772054|89.39000000|0.00800000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:12|0.629833|43772055|89.41000000|8.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.121708|43772056|89.43000000|2.66400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.121708|43772057|89.43000000|6.20000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:13|0.384802|43772058|89.46000000|2.22000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.29536|43772059|89.46000000|8.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.308296|43772060|89.45000000|8.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:14|0.850449|43772061|89.44000000|0.01200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:15|0.072886|43772062|89.45000000|1.28200000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:15|0.072886|43772063|89.46000000|1.28400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:17|0.588734|43772064|89.48000000|0.00400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:17|0.781777|43772065|89.47000000|5.13600000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:17|0.785328|43772066|89.48000000|0.53500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:19|0.065207|43772067|89.44000000|0.11100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.500299|43772068|89.43000000|8.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.522034|43772069|89.42000000|11.89700000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.621159|43772070|89.42000000|0.28000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.621159|43772071|89.42000000|3.26200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:20|0.849669|43772072|89.40000000|2.22000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:21|0.500591|43772073|89.40000000|15.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:21|0.500591|43772074|89.41000000|0.55300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:22|0.563819|43772075|89.39000000|0.00400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:23|0.02182|43772076|89.40000000|0.01200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:23|0.481177|43772077|89.42000000|6.20000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:23|0.481177|43772078|89.42000000|0.50200000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:24|0.960828|43772079|89.41000000|0.01100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:25|0.013645|43772080|89.39000000|0.21000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:27|0.727992|43772081|89.42000000|6.20000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:27|0.727992|43772082|89.42000000|10.26900000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.649535|43772083|89.38000000|8.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.657718|43772084|89.38000000|4.20300000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.657718|43772085|89.37000000|0.00400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.657718|43772086|89.37000000|10.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.833299|43772087|89.34000000|8.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.833299|43772088|89.34000000|1.89000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.833299|43772089|89.35000000|1.90500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.833299|43772090|89.35000000|8.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:28|0.833299|43772091|89.35000000|15.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:29|0.011649|43772092|89.35000000|9.80100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:29|0.011649|43772093|89.35000000|0.58400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:29|0.086397|43772094|89.35000000|15.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:30|0.292556|43772095|89.36000000|1.01500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:30|0.643859|43772096|89.35000000|0.01200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:32|0.494732|43772097|89.36000000|0.10900000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.025431|43772098|89.36000000|5.02700000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:33|0.328657|43772099|89.38000000|0.00800000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:38|0.252151|43772100|89.38000000|2.12000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:39|0.115854|43772101|89.36000000|2.02700000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:39|0.658782|43772102|89.34000000|0.01200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:44|0.006719|43772103|89.40000000|9.81800000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:44|0.006719|43772104|89.40000000|0.05100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:52|0.501256|43772105|89.41000000|0.39700000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:52|0.650805|43772106|89.39000000|0.72900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.057969|43772107|89.39000000|7.27100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.057969|43772108|89.38000000|4.56000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.057969|43772109|89.38000000|6.20000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.057969|43772110|89.37000000|2.33800000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.057969|43772111|89.37000000|2.94900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.069493|43772112|89.37000000|3.25100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.069493|43772113|89.37000000|15.70500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.069493|43772114|89.36000000|4.41700000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:53|0.084358|43772115|89.38000000|5.13600000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:56|0.264515|43772116|89.38000000|0.07900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:58|0.434386|43772117|89.43000000|1.73300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:58|0.434386|43772118|89.44000000|3.25000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:58|0.83443|43772119|89.42000000|2.23500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:40:58|0.83443|43772120|89.41000000|0.79900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:01|0.201303|43772121|89.42000000|1.23500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:01|0.201303|43772122|89.42000000|2.53000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:03|0.791686|43772123|89.42000000|7.14800000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:04|0.193053|43772124|89.41000000|0.00400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.142023|43772125|89.40000000|14.64600000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.157556|43772126|89.40000000|45.00000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.173984|43772127|89.40000000|8.63100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.186192|43772128|89.40000000|8.23700000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.19654|43772129|89.40000000|6.57000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.203957|43772130|89.40000000|7.77600000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.214584|43772131|89.40000000|30.97900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.215954|43772132|89.40000000|52.06100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.436128|43772133|89.38000000|3.49100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.5419|43772134|89.38000000|1.23600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:05|0.613165|43772135|89.38000000|0.61000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.157243|43772136|89.39000000|1.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.425096|43772137|89.39000000|2.05300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.690179|43772138|89.41000000|3.05300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.767191|43772139|89.42000000|1.14000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:11|0.801813|43772140|89.42000000|25.65200000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:20|0.413492|43772141|89.35000000|12.33600000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:23|0.768539|43772142|89.32000000|1.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:24|0.993423|43772143|89.33000000|1.84000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:24|0.993423|43772144|89.34000000|1.44900000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:27|0.031163|43772145|89.31000000|2.22000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.183978|43772146|89.30000000|22.53900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.191133|43772147|89.30000000|31.79100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.197488|43772148|89.28000000|23.17000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.24175|43772149|89.27000000|15.44400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.284262|43772150|89.27000000|3.85900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.318949|43772151|89.26000000|23.86300000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.327072|43772152|89.26000000|3.85900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.327072|43772153|89.25000000|5.18100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.356398|43772154|89.25000000|3.85900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.390565|43772155|89.25000000|1.76000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.391964|43772156|89.25000000|11.65900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.408349|43772157|89.25000000|1.84100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.71608|43772158|89.23000000|3.38000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.71608|43772159|89.22000000|2.25200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:28|0.766088|43772160|89.22000000|2.47600000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.6338|43772161|89.22000000|0.02500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772162|89.24000000|7.65900000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772163|89.24000000|5.13600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772164|89.24000000|5.13600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772165|89.25000000|8.99400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772166|89.25000000|3.78200000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772167|89.26000000|8.00000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.702688|43772168|89.26000000|21.29300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:29|0.970003|43772169|89.25000000|3.60800000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.102933|43772170|89.25000000|1.24100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:30|0.707853|43772171|89.26000000|9.86600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:33|0.27608|43772172|89.28000000|9.85800000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:34|0.418666|43772173|89.30000000|9.83500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:37|0.71981|43772174|89.33000000|9.83600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:37|0.961647|43772175|89.35000000|0.07800000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.55301|43772176|89.34000000|2.27000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.55301|43772177|89.34000000|8.94600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:38|0.846653|43772178|89.36000000|2.22000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:39|0.4475|43772179|89.35000000|0.68200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:42|0.853221|43772180|89.34000000|1.47900000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:43|0.684691|43772181|89.33000000|0.97100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:43|0.684691|43772182|89.34000000|1.52900000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.214399|43772183|89.37000000|9.84600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:48|0.957149|43772184|89.41000000|5.42000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.281527|43772185|89.41000000|4.44800000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.281527|43772186|89.41000000|1.35700000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:49|0.928674|43772187|89.43000000|0.56300000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:50|0.105443|43772188|89.41000000|1.00200000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:50|0.105443|43772189|89.40000000|3.66500000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:50|0.105443|43772190|89.40000000|2.27100000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.015373|43772191|89.35000000|0.00400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.406917|43772192|89.36000000|1.50000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.553266|43772193|89.36000000|0.67000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.553266|43772194|89.36000000|4.81700000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:57|0.869748|43772195|89.33000000|2.22000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:58|0.800729|43772196|89.33000000|1.42400000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.501177|43772197|89.34000000|1.07400000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.501177|43772198|89.34000000|1.03000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.501177|43772199|89.35000000|9.74600000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.501177|43772200|89.35000000|1.65500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.67745|43772201|89.35000000|0.27100000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.788819|43772202|89.35000000|4.86500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.788819|43772203|89.36000000|0.06500000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:41:59|0.837526|43772204|89.34000000|1.81000000|2
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:00|0.768645|43772205|89.36000000|9.85000000|0
1645753321|2022-02-25 01:42:01|2022-02-25 01:42:01|0.099711|43772206|89.38000000|0.04500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.036439|43772207|89.37000000|1.68700000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.312668|43772208|89.38000000|1.86800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.312668|43772209|89.39000000|2.22000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.312668|43772210|89.39000000|1.90300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.345577|43772211|89.37000000|1.02500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.558078|43772212|89.36000000|0.83000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:02|0.670909|43772213|89.36000000|1.13600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:04|0.609988|43772214|89.38000000|0.63100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.308675|43772215|89.39000000|0.12500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.358417|43772216|89.39000000|23.86300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.358417|43772217|89.39000000|1.73300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.358417|43772218|89.39000000|13.08200000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:06|0.358417|43772219|89.39000000|2.71500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:08|0.515043|43772220|89.42000000|1.07000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:08|0.628045|43772221|89.41000000|0.72600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:08|0.628045|43772222|89.40000000|0.26000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:10|0.025975|43772223|89.43000000|3.05300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:12|0.307195|43772224|89.45000000|1.65700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:13|0.304501|43772225|89.49000000|1.01400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:14|0.589173|43772226|89.48000000|0.65000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:16|0.064249|43772227|89.46000000|12.19600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.004163|43772228|89.47000000|1.79600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.004163|43772229|89.48000000|0.34400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.637094|43772230|89.47000000|1.24100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.678021|43772231|89.47000000|0.61300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:18|0.903363|43772232|89.49000000|2.71300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:20|0.525574|43772233|89.47000000|1.06900000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:21|0.350262|43772234|89.44000000|12.11500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:23|0.054208|43772235|89.45000000|2.03600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:23|0.054208|43772236|89.46000000|3.99800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:25|0.144185|43772237|89.44000000|0.09300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:25|0.144185|43772238|89.44000000|5.15100000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:26|0.177452|43772239|89.44000000|2.28000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.507948|43772240|89.42000000|2.22000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.507948|43772241|89.42000000|17.78000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.518542|43772242|89.42000000|0.33800000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.530846|43772243|89.42000000|4.81800000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.560321|43772244|89.42000000|38.11400000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:27|0.769745|43772245|89.40000000|10.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.171135|43772246|89.36000000|0.74800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.171135|43772247|89.37000000|0.92700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.24061|43772248|89.37000000|0.74800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.288993|43772249|89.37000000|0.49500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:28|0.317183|43772250|89.37000000|0.12200000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.183561|43772251|89.36000000|0.00700000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.344463|43772252|89.39000000|2.56800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.404915|43772253|89.38000000|2.38100000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.404915|43772254|89.38000000|11.71400000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:29|0.880731|43772255|89.39000000|7.67500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:31|0.205464|43772256|89.40000000|1.55400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:31|0.475727|43772257|89.40000000|2.08800000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:31|0.875802|43772258|89.41000000|9.89700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.105474|43772259|89.43000000|9.92500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.109386|43772260|89.44000000|6.20000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.109386|43772261|89.44000000|24.20000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.109386|43772262|89.44000000|20.65700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.158061|43772263|89.42000000|15.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.158061|43772264|89.42000000|0.72300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.158061|43772265|89.42000000|11.30900000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:32|0.876214|43772266|89.47000000|2.81600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.19352|43772267|89.49000000|40.52900000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.282174|43772268|89.50000000|52.41000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.348974|43772269|89.50000000|9.85600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.509211|43772270|89.50000000|1.82300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.509211|43772271|89.50000000|5.63100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.544026|43772272|89.50000000|1.24000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.626595|43772273|89.47000000|1.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.626595|43772274|89.47000000|4.82000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.877537|43772275|89.47000000|11.41300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:33|0.88222|43772276|89.47000000|0.00100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.877472|43772277|89.47000000|5.13600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:34|0.891855|43772278|89.46000000|4.52500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:38|0.006226|43772279|89.46000000|11.41400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:39|0.759069|43772280|89.47000000|2.29600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:39|0.759069|43772281|89.47000000|0.00700000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:39|0.759069|43772282|89.46000000|2.23900000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:39|0.759069|43772283|89.46000000|0.33300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:41|0.178425|43772284|89.49000000|4.58200000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:41|0.479752|43772285|89.51000000|2.22000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:43|0.17934|43772286|89.46000000|1.80700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:43|0.214785|43772287|89.46000000|1.95400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:43|0.252733|43772288|89.47000000|1.61700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:43|0.252733|43772289|89.47000000|3.53300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:43|0.757855|43772290|89.45000000|0.15000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:48|0.402044|43772291|89.45000000|0.06100000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:51|0.590527|43772292|89.47000000|4.95000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.615856|43772293|89.45000000|12.08200000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.857584|43772294|89.45000000|1.45900000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:52|0.857584|43772295|89.46000000|4.01900000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:54|0.046873|43772296|89.46000000|0.45000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:54|0.208274|43772297|89.46000000|0.66700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:54|0.208274|43772298|89.47000000|0.40200000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772299|89.48000000|6.20000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772300|89.48000000|15.50000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772301|89.48000000|2.60300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772302|89.49000000|6.20000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772303|89.49000000|3.05300000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772304|89.49000000|4.82000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:55|0.593587|43772305|89.49000000|4.30200000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:42:57|0.241545|43772306|89.46000000|1.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.363751|43772307|89.48000000|0.00400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:01|0.363751|43772308|89.49000000|2.28600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:04|0.988308|43772309|89.50000000|4.28000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:04|0.988308|43772310|89.50000000|2.50200000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.098471|43772311|89.48000000|1.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.521374|43772312|89.46000000|1.44000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.649779|43772313|89.45000000|12.11700000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:05|0.649779|43772314|89.45000000|1.24600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:06|0.025666|43772315|89.46000000|0.65500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:06|0.670392|43772316|89.47000000|0.11100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:07|0.281639|43772317|89.45000000|1.25500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.686824|43772318|89.45000000|0.26500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.686824|43772319|89.45000000|0.97600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:08|0.783538|43772320|89.44000000|0.00400000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.526913|43772321|89.45000000|4.81500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772322|89.45000000|5.13600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772323|89.47000000|2.94700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772324|89.48000000|8.65000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772325|89.48000000|4.82000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772326|89.49000000|9.69900000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772327|89.49000000|40.44600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772328|89.50000000|38.75800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:11|0.852355|43772329|89.50000000|20.99600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:13|0.506403|43772330|89.44000000|0.40000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:13|0.906017|43772331|89.47000000|1.00000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:14|0.86374|43772332|89.44000000|1.70000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:15|0.55148|43772333|89.46000000|0.33000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:16|0.547613|43772334|89.46000000|1.69800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:16|0.697988|43772335|89.48000000|6.65500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:16|0.717324|43772336|89.48000000|3.29700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:17|0.506468|43772337|89.50000000|0.05800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:17|0.968998|43772338|89.50000000|4.23800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.415377|43772339|89.49000000|7.60300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.436482|43772340|89.48000000|1.50000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.44693|43772341|89.47000000|5.13600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:18|0.496431|43772342|89.46000000|4.38700000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:21|0.088632|43772343|89.48000000|0.00600000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:21|0.219953|43772344|89.48000000|0.60000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:27|0.146121|43772345|89.52000000|0.00400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:27|0.593732|43772346|89.55000000|1.33800000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:29|0.816629|43772347|89.52000000|0.16800000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:30|0.78865|43772348|89.50000000|0.00400000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:31|0.676913|43772349|89.51000000|1.00000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:31|0.966708|43772350|89.51000000|3.70800000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:32|0.472487|43772351|89.49000000|0.26300000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:33|0.295633|43772352|89.49000000|1.13000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:36|0.675467|43772353|89.52000000|1.33100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:36|0.675467|43772354|89.53000000|0.30400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:36|0.759851|43772355|89.54000000|0.00400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:36|0.759851|43772356|89.55000000|2.18700000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:38|0.758965|43772357|89.58000000|10.94900000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:42|0.814585|43772358|89.61000000|0.54900000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:45|0.515589|43772359|89.67000000|1.27400000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.331857|43772360|89.63000000|0.59500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.442093|43772361|89.63000000|1.70000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.442093|43772362|89.62000000|6.20000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.442093|43772363|89.62000000|4.82000000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.442093|43772364|89.62000000|2.35600000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.442093|43772365|89.62000000|9.25500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:46|0.442093|43772366|89.62000000|9.44500000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:48|0.741502|43772367|89.60000000|0.07400000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:50|0.932859|43772368|89.59000000|0.65800000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:50|0.932859|43772369|89.59000000|0.84200000|2
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:51|0.275427|43772370|89.61000000|0.85000000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:51|0.275427|43772371|89.62000000|2.43100000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:55|0.682563|43772372|89.62000000|0.00400000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:43:58|0.708586|43772373|89.66000000|0.20500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:01|0.006884|43772374|89.65000000|0.04500000|0
1645753441|2022-02-25 01:44:01|2022-02-25 01:44:01|0.36934|43772375|89.63000000|0.87600000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:01|0.696397|43772376|89.64000000|1.41300000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:01|0.724762|43772377|89.64000000|1.01000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:04|0.584473|43772378|89.66000000|9.89800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:04|0.584473|43772379|89.66000000|15.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:04|0.820454|43772380|89.66000000|4.70800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:05|0.06055|43772381|89.66000000|4.25300000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.117708|43772382|89.69000000|16.93100000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.204435|43772383|89.70000000|23.27100000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.204435|43772384|89.70000000|3.05300000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.221371|43772385|89.70000000|17.06600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.46914|43772386|89.72000000|0.80400000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.509066|43772387|89.72000000|0.41800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:06|0.73868|43772388|89.74000000|0.14500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:09|0.443573|43772389|89.75000000|1.54100000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:09|0.458507|43772390|89.75000000|3.16700000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:11|0.134311|43772391|89.71000000|0.57500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:11|0.134311|43772392|89.71000000|0.49300000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:13|0.066382|43772393|89.72000000|0.04500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:14|0.230899|43772394|89.71000000|0.04500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:14|0.863013|43772395|89.68000000|4.58400000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.698321|43772396|89.72000000|1.06700000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:15|0.89831|43772397|89.69000000|1.42500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:16|0.708672|43772398|89.73000000|0.04500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.052237|43772399|89.70000000|0.27700000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.333627|43772400|89.66000000|0.47700000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:20|0.756832|43772401|89.63000000|0.72300000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:21|0.933534|43772402|89.60000000|0.09300000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.108433|43772403|89.63000000|2.18500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:22|0.917073|43772404|89.63000000|1.08600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:30|0.837339|43772405|89.64000000|2.15800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:30|0.837339|43772406|89.65000000|2.71800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:30|0.837339|43772407|89.65000000|4.82000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:30|0.837339|43772408|89.65000000|0.28600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:32|0.5232|43772409|89.67000000|0.00400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:32|0.5232|43772410|89.67000000|0.04000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:40|0.181989|43772411|89.61000000|1.16500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:40|0.181989|43772412|89.60000000|1.20500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:40|0.181989|43772413|89.60000000|1.03000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:40|0.457036|43772414|89.62000000|1.07600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:42|0.600856|43772415|89.60000000|0.15000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:43|0.397314|43772416|89.63000000|1.06700000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:44|0.723076|43772417|89.65000000|0.00400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:45|0.022995|43772418|89.68000000|0.79400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:49|0.763916|43772419|89.63000000|2.22000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:49|0.763916|43772420|89.63000000|0.00400000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:49|0.763916|43772421|89.63000000|9.35100000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:49|0.763916|43772422|89.62000000|24.41500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:49|0.763916|43772423|89.62000000|2.72600000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:50|0.54258|43772424|89.63000000|3.80500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:50|0.54258|43772425|89.63000000|1.22700000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:52|0.774979|43772426|89.67000000|1.07100000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:52|0.821419|43772427|89.63000000|0.31000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:54|0.169501|43772428|89.66000000|1.18500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:55|0.558209|43772429|89.64000000|0.11700000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:57|0.617196|43772430|89.60000000|0.88200000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:58|0.01189|43772431|89.59000000|1.11800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:59|0.593979|43772432|89.62000000|0.55700000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:44:59|0.593979|43772433|89.62000000|2.64600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.903694|43772434|89.60000000|2.56800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.903694|43772435|89.60000000|0.66700000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.919298|43772436|89.58000000|2.22000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.919298|43772437|89.58000000|39.05200000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.919298|43772438|89.58000000|4.82000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:00|0.919298|43772439|89.58000000|10.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.033232|43772440|89.58000000|8.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.377682|43772441|89.55000000|14.26800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.576999|43772442|89.55000000|0.00300000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:01|0.814635|43772443|89.52000000|9.78000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:02|0.527863|43772444|89.54000000|1.19000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.545254|43772445|89.53000000|4.70800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:03|0.586729|43772446|89.54000000|2.91800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.256616|43772447|89.56000000|1.28600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.32527|43772448|89.55000000|2.11900000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.32527|43772449|89.54000000|2.30900000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.32527|43772450|89.54000000|0.58800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:04|0.467202|43772451|89.53000000|1.11000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:05|0.920151|43772452|89.52000000|5.56500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:05|0.920151|43772453|89.52000000|0.04200000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:07|0.153796|43772454|89.54000000|0.56500000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:07|0.153796|43772455|89.54000000|1.93900000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:07|0.157694|43772456|89.54000000|5.61100000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:08|0.574883|43772457|89.57000000|10.93400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:08|0.946337|43772458|89.57000000|6.20200000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.11052|43772459|89.59000000|20.30000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.258232|43772460|89.60000000|20.30000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.272536|43772461|89.62000000|2.73400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:09|0.998743|43772462|89.59000000|4.70800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.312514|43772463|89.57000000|4.70800000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.377149|43772464|89.56000000|8.13200000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.455621|43772465|89.56000000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.785263|43772466|89.55000000|3.56300000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:11|0.857976|43772467|89.55000000|1.24500000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:13|0.043558|43772468|89.55000000|2.18600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:13|0.186583|43772469|89.54000000|8.55000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:13|0.186583|43772470|89.55000000|5.88800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:13|0.186583|43772471|89.55000000|15.50000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:13|0.186583|43772472|89.55000000|2.85200000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:14|0.089317|43772473|89.56000000|0.00400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:21|0.370486|43772474|89.61000000|2.02400000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:21|0.381791|43772475|89.61000000|0.43600000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:22|0.231299|43772476|89.61000000|1.99600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:22|0.231299|43772477|89.62000000|0.19300000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:27|0.970401|43772478|89.63000000|1.07800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:30|0.520522|43772479|89.61000000|0.07800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:30|0.620682|43772480|89.61000000|0.02200000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:30|0.909898|43772481|89.61000000|4.60800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:31|0.024962|43772482|89.62000000|20.30000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:33|0.809418|43772483|89.64000000|2.22000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:33|0.998534|43772484|89.65000000|0.10000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:37|0.034136|43772485|89.63000000|2.51300000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:37|0.038013|43772486|89.63000000|5.00000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:37|0.043045|43772487|89.63000000|7.04300000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:37|0.180276|43772488|89.63000000|0.29200000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:43|0.652834|43772489|89.68000000|0.00400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:43|0.652834|43772490|89.68000000|0.16000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:44|0.362319|43772491|89.67000000|2.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:44|0.825826|43772492|89.67000000|6.00000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:44|0.900562|43772493|89.68000000|16.88900000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.447995|43772494|89.70000000|0.09900000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:45|0.533298|43772495|89.70000000|2.16600000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:46|0.483784|43772496|89.70000000|0.00400000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:46|0.483784|43772497|89.71000000|0.52900000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:50|0.849811|43772498|89.71000000|5.48800000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:50|0.907683|43772499|89.71000000|5.59700000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:55|0.26772|43772500|89.72000000|0.15000000|0
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:57|0.571828|43772501|89.67000000|0.30000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:58|0.425438|43772502|89.71000000|0.03000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:59|0.788029|43772503|89.72000000|2.30000000|2
1645753562|2022-02-25 01:46:02|2022-02-25 01:45:59|0.896573|43772504|89.72000000|0.95000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:02|0.495557|43772505|89.71000000|2.95000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:02|0.495557|43772506|89.71000000|8.21700000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:02|0.495557|43772507|89.71000000|15.50000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:02|0.495557|43772508|89.70000000|3.63600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.144331|43772509|89.74000000|0.00400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.144331|43772510|89.74000000|4.23500000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.348957|43772511|89.75000000|4.70800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.381935|43772512|89.76000000|2.95400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.393144|43772513|89.77000000|11.61300000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.393144|43772514|89.77000000|24.20000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:03|0.587942|43772515|89.80000000|1.06600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:04|0.77941|43772516|89.80000000|16.41800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.232668|43772517|89.82000000|2.22000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.232668|43772518|89.82000000|16.48400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:05|0.754784|43772519|89.85000000|24.20000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:06|0.607524|43772520|89.88000000|0.01100000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.853396|43772521|89.87000000|7.70400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:09|0.85648|43772522|89.86000000|4.68700000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.318682|43772523|89.85000000|2.59300000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.318682|43772524|89.85000000|4.70800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:10|0.538523|43772525|89.86000000|1.14200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:11|0.401317|43772526|89.85000000|0.56000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:14|0.212707|43772527|89.89000000|0.53200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:16|0.04494|43772528|89.89000000|0.41000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:16|0.04494|43772529|89.89000000|0.65500000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:18|0.005284|43772530|89.82000000|2.22000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:18|0.044816|43772531|89.83000000|0.54900000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:18|0.044816|43772532|89.83000000|2.73000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:18|0.528759|43772533|89.82000000|7.70400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.700213|43772534|89.79000000|0.00400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:19|0.873406|43772535|89.78000000|7.77000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:20|0.405153|43772536|89.78000000|4.28000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:23|0.262495|43772537|89.79000000|1.06400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.364244|43772538|89.74000000|2.22000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:25|0.364244|43772539|89.74000000|0.00400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:27|0.843581|43772540|89.74000000|2.78600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:27|0.926125|43772541|89.74000000|4.49000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:28|0.050593|43772542|89.72000000|1.00300000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:29|0.255154|43772543|89.75000000|4.28000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:29|0.877127|43772544|89.76000000|0.10000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:32|0.415875|43772545|89.79000000|2.22000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:32|0.415875|43772546|89.81000000|5.76300000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:32|0.923771|43772547|89.79000000|0.31000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:32|0.93635|43772548|89.79000000|0.53400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.588621|43772549|89.75000000|0.29800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:40|0.825866|43772550|89.75000000|4.28000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:42|0.347082|43772551|89.79000000|0.25800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:43|0.670899|43772552|89.76000000|1.07200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:50|0.393875|43772553|89.75000000|3.47200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:50|0.920936|43772554|89.78000000|0.52600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:51|0.513828|43772555|89.81000000|0.83200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:51|0.532715|43772556|89.81000000|5.36800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:51|0.532715|43772557|89.81000000|0.00400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:51|0.532715|43772558|89.82000000|1.63600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:55|0.318925|43772559|89.79000000|1.39500000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:55|0.631404|43772560|89.81000000|1.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:55|0.631404|43772561|89.81000000|2.76300000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:46:58|0.609374|43772562|89.80000000|0.97800000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:01|0.521077|43772563|89.77000000|0.53200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.766288|43772564|89.75000000|0.26400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.766288|43772565|89.74000000|6.53100000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.775132|43772566|89.74000000|3.70400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:02|0.840806|43772567|89.75000000|0.57400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:04|0.2397|43772568|89.72000000|1.11600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:06|0.203188|43772569|89.74000000|1.50000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:07|0.350161|43772570|89.76000000|20.30000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:12|0.257377|43772571|89.79000000|7.78100000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:14|0.454854|43772572|89.79000000|0.53200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.753837|43772573|89.77000000|1.40500000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772574|89.76000000|4.28000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772575|89.75000000|0.50200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772576|89.74000000|9.12200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772577|89.74000000|6.20000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772578|89.74000000|4.40800000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772579|89.74000000|5.31600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772580|89.73000000|11.07200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772581|89.73000000|6.20000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:17|0.89432|43772582|89.73000000|1.54700000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:24|0.946582|43772583|89.78000000|1.19000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:25|0.330339|43772584|89.79000000|2.22800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:25|0.96541|43772585|89.80000000|1.07500000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.444959|43772586|89.79000000|0.55600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:27|0.990859|43772587|89.78000000|2.03900000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.002089|43772588|89.78000000|55.31400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.010613|43772589|89.78000000|15.48600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.017238|43772590|89.78000000|91.66500000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:28|0.02142|43772591|89.78000000|5.45600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.480153|43772592|89.73000000|1.49000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.480153|43772593|89.72000000|48.28600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.666767|43772594|89.72000000|0.00400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.760736|43772595|89.74000000|2.14400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.761872|43772596|89.75000000|1.55700000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:29|0.761872|43772597|89.75000000|4.24300000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:30|0.289153|43772598|89.77000000|3.05300000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:30|0.289153|43772599|89.77000000|1.77500000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:31|0.318763|43772600|89.74000000|0.06000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.777297|43772601|89.79000000|0.00400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:32|0.99333|43772602|89.78000000|1.20000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:37|0.060931|43772603|89.74000000|0.00400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.382458|43772604|89.73000000|1.99100000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.432904|43772605|89.73000000|1.23800000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.441416|43772606|89.72000000|14.33400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.456237|43772607|89.72000000|6.09500000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.463807|43772608|89.72000000|13.01400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.471178|43772609|89.72000000|16.30900000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.512488|43772610|89.72000000|16.15800000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.600981|43772611|89.72000000|6.10400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.624915|43772612|89.72000000|2.20400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.625799|43772613|89.72000000|34.74200000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:41|0.717845|43772614|89.72000000|3.17400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.078061|43772615|89.71000000|278.73400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.122776|43772616|89.71000000|12.09600000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.133956|43772617|89.71000000|150.68000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.133956|43772618|89.71000000|0.00400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.209939|43772619|89.70000000|3.56000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.241913|43772620|89.70000000|1.23200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.262579|43772621|89.71000000|0.00400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:42|0.262579|43772622|89.71000000|1.37900000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:44|0.207762|43772623|89.72000000|4.28000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:44|0.207762|43772624|89.73000000|2.22800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:44|0.207762|43772625|89.74000000|6.20000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:44|0.207762|43772626|89.74000000|0.29200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:45|0.843203|43772627|89.74000000|0.53200000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:46|0.968464|43772628|89.74000000|0.01100000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:48|0.885901|43772629|89.71000000|3.14400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:48|0.928508|43772630|89.71000000|1.24300000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:49|0.058283|43772631|89.70000000|0.00400000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:50|0.896054|43772632|89.68000000|1.75600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:50|0.896054|43772633|89.68000000|0.01000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:50|0.896054|43772634|89.68000000|2.08800000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:50|0.896054|43772635|89.69000000|0.51400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:52|0.798097|43772636|89.68000000|0.54600000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:53|0.005889|43772637|89.68000000|3.73400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:53|0.005889|43772638|89.68000000|3.42400000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:54|0.075442|43772639|89.72000000|0.10000000|0
1645753682|2022-02-25 01:48:02|2022-02-25 01:47:59|0.504351|43772640|89.67000000|2.22000000|2
1645753682|2022-02-25 01:48:02|2022-02-25 01:48:02|0.27642|43772641|89.69000000|0.26100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:04|0.819163|43772642|89.69000000|1.26500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.522511|43772643|89.64000000|2.25400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.529216|43772644|89.64000000|5.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:09|0.539228|43772645|89.64000000|5.74600000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.752907|43772646|89.63000000|1.12000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.752907|43772647|89.64000000|1.98500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.752907|43772648|89.64000000|6.20000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.752907|43772649|89.64000000|1.28400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.767603|43772650|89.64000000|0.46200000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.800686|43772651|89.66000000|5.45600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772652|89.62000000|1.30500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772653|89.62000000|6.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772654|89.61000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772655|89.61000000|15.50000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772656|89.61000000|6.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772657|89.61000000|46.29200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772658|89.61000000|0.99600000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772659|89.61000000|1.74600000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:10|0.857903|43772660|89.60000000|9.77700000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:11|0.062122|43772661|89.65000000|0.44500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:13|0.167459|43772662|89.64000000|3.27800000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:15|0.735225|43772663|89.60000000|0.08200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:16|0.11495|43772664|89.64000000|0.10000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:17|0.291506|43772665|89.60000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:21|0.700616|43772666|89.66000000|0.17800000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:22|0.210701|43772667|89.62000000|6.03800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:24|0.249606|43772668|89.62000000|0.01200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.699744|43772669|89.64000000|2.23200000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.760129|43772670|89.64000000|0.00800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.864593|43772671|89.67000000|0.00400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.864593|43772672|89.67000000|28.75400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:26|0.864593|43772673|89.67000000|6.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:27|0.432964|43772674|89.73000000|3.24800000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:29|0.328045|43772675|89.71000000|4.28000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:29|0.615442|43772676|89.71000000|0.00400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.617291|43772677|89.66000000|0.00800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.687954|43772678|89.67000000|0.03900000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:30|0.878267|43772679|89.64000000|0.16700000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:31|0.523975|43772680|89.67000000|4.24100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:33|0.527721|43772681|89.70000000|0.01200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:35|0.852821|43772682|89.74000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:37|0.593178|43772683|89.74000000|4.27600000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.165787|43772684|89.67000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:41|0.702245|43772685|89.69000000|0.10000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:42|0.719555|43772686|89.68000000|0.20300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:43|0.48652|43772687|89.68000000|0.26100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:44|0.204676|43772688|89.64000000|0.01200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:44|0.2988|43772689|89.66000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.038163|43772690|89.60000000|0.26100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.696053|43772691|89.58000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.876116|43772692|89.59000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.896393|43772693|89.60000000|31.46000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:48|0.896393|43772694|89.60000000|2.69100000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:51|0.578216|43772695|89.58000000|2.00500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:51|0.648446|43772696|89.58000000|0.00800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.196716|43772697|89.58000000|2.75900000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.215066|43772698|89.58000000|7.82400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.215066|43772699|89.58000000|0.03900000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.844368|43772700|89.54000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:52|0.985071|43772701|89.54000000|2.13200000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:53|0.040271|43772702|89.54000000|1.23600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:53|0.07223|43772703|89.54000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:53|0.07223|43772704|89.55000000|9.03500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:54|0.706709|43772705|89.51000000|0.13400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:54|0.749858|43772706|89.54000000|0.53300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:54|0.812408|43772707|89.54000000|3.74700000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:55|0.16135|43772708|89.55000000|0.71100000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:55|0.399434|43772709|89.57000000|0.27700000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:59|0.152401|43772710|89.48000000|7.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:48:59|0.354305|43772711|89.51000000|5.47000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:00|0.524571|43772712|89.50000000|0.65900000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:00|0.919038|43772713|89.52000000|2.87900000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.093384|43772714|89.52000000|1.23500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.128702|43772715|89.52000000|1.21900000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.168681|43772716|89.51000000|0.69700000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772717|89.52000000|1.21900000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772718|89.52000000|7.40100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772719|89.53000000|6.56300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772720|89.53000000|6.20000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772721|89.53000000|3.54300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772722|89.54000000|27.93900000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772723|89.54000000|6.20000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772724|89.54000000|22.52400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:01|0.698894|43772725|89.55000000|29.89200000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:05|0.166164|43772726|89.53000000|0.15000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:06|0.926211|43772727|89.53000000|1.00000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:06|0.991802|43772728|89.52000000|0.80500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:07|0.829219|43772729|89.50000000|3.16400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:07|0.829219|43772730|89.51000000|0.03600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:07|0.848477|43772731|89.50000000|0.84300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:07|0.848477|43772732|89.51000000|0.77300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.123175|43772733|89.48000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.321628|43772734|89.46000000|5.92700000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.36052|43772735|89.46000000|7.07200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:08|0.367528|43772736|89.46000000|0.00100000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:09|0.616406|43772737|89.41000000|2.41200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:10|0.430269|43772738|89.41000000|0.00400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.256561|43772739|89.35000000|0.03000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.373971|43772740|89.34000000|6.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:11|0.373971|43772741|89.34000000|8.67400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.83566|43772742|89.32000000|3.42400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.862871|43772743|89.32000000|1.52500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:13|0.89412|43772744|89.33000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.11682|43772745|89.35000000|20.30000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.993947|43772746|89.33000000|0.63800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.993947|43772747|89.33000000|25.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:14|0.993947|43772748|89.33000000|7.54700000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.506946|43772749|89.31000000|0.27800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.555929|43772750|89.28000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.87626|43772751|89.28000000|10.00000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.885292|43772752|89.28000000|2.99600000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:15|0.915632|43772753|89.27000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:17|0.895921|43772754|89.22000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:18|0.166501|43772755|89.24000000|81.26900000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:20|0.10882|43772756|89.28000000|5.56400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:20|0.156975|43772757|89.27000000|0.00800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772758|89.26000000|6.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772759|89.26000000|1.72800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772760|89.25000000|0.28400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772761|89.25000000|6.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772762|89.25000000|2.58300000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772763|89.24000000|6.20000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:22|0.638788|43772764|89.24000000|25.46900000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.110259|43772765|89.25000000|0.01200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.97533|43772766|89.30000000|20.30000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.975497|43772767|89.31000000|2.73100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.975497|43772768|89.31000000|3.05300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:24|0.975497|43772769|89.31000000|2.87600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.012344|43772770|89.32000000|6.07800000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.065555|43772771|89.32000000|10.95600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.113432|43772772|89.32000000|9.34400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.501095|43772773|89.29000000|0.01800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.631082|43772774|89.33000000|1.83400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.631082|43772775|89.33000000|0.19300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.631082|43772776|89.34000000|0.09400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:25|0.631082|43772777|89.34000000|1.21600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:26|0.628633|43772778|89.29000000|1.71100000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:30|0.310035|43772779|89.24000000|0.25000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:30|0.733669|43772780|89.26000000|0.26200000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:32|0.404703|43772781|89.26000000|14.25700000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:35|0.664087|43772782|89.26000000|0.07800000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:38|0.449839|43772783|89.23000000|4.28000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:39|0.314123|43772784|89.23000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:39|0.325286|43772785|89.24000000|6.20000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:41|0.432228|43772786|89.26000000|0.00400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:41|0.87256|43772787|89.26000000|0.05600000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:41|0.895865|43772788|89.29000000|0.53000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.482379|43772789|89.28000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:42|0.614205|43772790|89.30000000|2.22000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.375798|43772791|89.34000000|9.06000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.80937|43772792|89.37000000|2.28400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:43|0.981747|43772793|89.37000000|2.16400000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.009305|43772794|89.37000000|8.23600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.020825|43772795|89.37000000|11.51600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.838516|43772796|89.34000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.844145|43772797|89.34000000|0.02200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:44|0.852489|43772798|89.34000000|4.25400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:45|0.194204|43772799|89.31000000|1.88400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:45|0.194204|43772800|89.31000000|0.15200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:46|0.012277|43772801|89.35000000|0.07900000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:47|0.510286|43772802|89.30000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:48|0.55498|43772803|89.30000000|0.01200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:49|0.24781|43772804|89.29000000|1.95500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:49|0.24781|43772805|89.29000000|1.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:49|0.664258|43772806|89.30000000|2.30000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:50|0.915293|43772807|89.30000000|0.19400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:51|0.916146|43772808|89.32000000|0.84800000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.291176|43772809|89.33000000|4.43300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.7431|43772810|89.32000000|1.84600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.7431|43772811|89.33000000|1.75200000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.7431|43772812|89.34000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:52|0.7431|43772813|89.34000000|5.83800000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:55|0.958776|43772814|89.32000000|0.20600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:55|0.977357|43772815|89.32000000|1.44300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:55|0.977357|43772816|89.33000000|9.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:56|0.052594|43772817|89.32000000|1.50000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:57|0.900179|43772818|89.33000000|1.75500000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:58|0.466503|43772819|89.33000000|1.07100000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.596183|43772820|89.27000000|0.82500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.668454|43772821|89.27000000|0.82500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.700769|43772822|89.27000000|0.25600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.700769|43772823|89.27000000|0.82500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.778782|43772824|89.27000000|0.20300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.778782|43772825|89.27000000|1.03500000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:49:59|0.778782|43772826|89.28000000|4.25300000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.918096|43772827|89.25000000|0.00400000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.918096|43772828|89.25000000|2.86200000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:00|0.961957|43772829|89.25000000|1.24100000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:01|0.237213|43772830|89.26000000|0.20600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:01|0.744606|43772831|89.24000000|2.22000000|2
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:02|0.167392|43772832|89.23000000|7.27600000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:02|0.498488|43772833|89.25000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:02|0.518865|43772834|89.25000000|4.28000000|0
1645753802|2022-02-25 01:50:02|2022-02-25 01:50:02|0.808813|43772835|89.27000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:04|0.222155|43772836|89.28000000|1.07100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:06|0.734642|43772837|89.32000000|0.04500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:07|0.267731|43772838|89.31000000|0.13700000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.504897|43772839|89.31000000|0.53500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.583982|43772840|89.31000000|1.93400000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.583982|43772841|89.32000000|2.39100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.583982|43772842|89.32000000|8.62000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.583982|43772843|89.32000000|15.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.583982|43772844|89.32000000|3.48900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:08|0.583982|43772845|89.33000000|23.94100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:09|0.43433|43772846|89.32000000|0.70700000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:09|0.864524|43772847|89.31000000|2.54600000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:10|0.119022|43772848|89.30000000|0.60800000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:11|0.122509|43772849|89.33000000|4.28000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:11|0.997342|43772850|89.33000000|0.14800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:12|0.907216|43772851|89.33000000|1.20000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:12|0.907216|43772852|89.33000000|0.04900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:12|0.951691|43772853|89.34000000|0.24000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:12|0.951691|43772854|89.36000000|3.10300000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:13|0.741216|43772855|89.36000000|1.00300000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:15|0.989267|43772856|89.38000000|0.17500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:18|0.742517|43772857|89.35000000|0.66600000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:18|0.773635|43772858|89.34000000|0.00400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:20|0.74279|43772859|89.32000000|0.00600000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:21|0.711922|43772860|89.29000000|0.00400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.321333|43772861|89.27000000|4.28000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.486376|43772862|89.28000000|0.00800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.719595|43772863|89.28000000|7.99200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.719595|43772864|89.28000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:32|0.801258|43772865|89.29000000|0.00400000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:35|0.330105|43772866|89.27000000|8.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:38|0.359015|43772867|89.28000000|0.14800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:39|0.63222|43772868|89.29000000|1.64000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:40|0.317486|43772869|89.29000000|0.36000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:40|0.518583|43772870|89.27000000|2.51500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:41|0.627817|43772871|89.27000000|4.28000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:41|0.627817|43772872|89.27000000|7.99900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:42|0.827205|43772873|89.27000000|0.36800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.367852|43772874|89.27000000|1.13200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.367852|43772875|89.28000000|3.19600000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.367852|43772876|89.29000000|6.20000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.367852|43772877|89.29000000|6.84600000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:44|0.70007|43772878|89.28000000|1.08100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:45|0.108626|43772879|89.27000000|1.07200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:47|0.337637|43772880|89.26000000|0.00400000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:48|0.623766|43772881|89.26000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:51|0.499439|43772882|89.28000000|2.23900000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.104278|43772883|89.29000000|0.26200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.46275|43772884|89.30000000|8.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.46275|43772885|89.30000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.51905|43772886|89.31000000|23.67200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:54|0.964188|43772887|89.32000000|0.00400000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.860437|43772888|89.33000000|0.04500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:56|0.883632|43772889|89.32000000|4.28000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:57|0.599477|43772890|89.32000000|0.53500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.199585|43772891|89.34000000|8.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:50:58|0.345448|43772892|89.33000000|2.21000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:00|0.249556|43772893|89.33000000|1.63200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.195249|43772894|89.35000000|2.22000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.195249|43772895|89.35000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.433867|43772896|89.38000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:02|0.433867|43772897|89.39000000|4.05300000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.173262|43772898|89.39000000|4.28000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:05|0.989007|43772899|89.38000000|0.04900000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:06|0.619351|43772900|89.39000000|0.58600000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:07|0.893639|43772901|89.40000000|1.60700000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:08|0.230808|43772902|89.38000000|90.84100000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:08|0.242099|43772903|89.38000000|6.37000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:08|0.55358|43772904|89.35000000|1.39800000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:09|0.062835|43772905|89.37000000|0.04500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:11|0.336569|43772906|89.38000000|0.15000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.866788|43772907|89.34000000|5.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.870833|43772908|89.34000000|12.53200000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.935696|43772909|89.34000000|0.55100000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.9395|43772910|89.34000000|12.24700000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.9395|43772911|89.34000000|6.31400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.95876|43772912|89.34000000|10.42800000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.976909|43772913|89.34000000|19.73600000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:14|0.994643|43772914|89.34000000|12.53200000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.140368|43772915|89.32000000|0.00400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:15|0.140368|43772916|89.32000000|2.78800000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.110186|43772917|89.32000000|8.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.689328|43772918|89.33000000|0.22400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.85292|43772919|89.33000000|1.46400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:16|0.85292|43772920|89.33000000|6.26400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.570789|43772921|89.34000000|1.13300000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.606003|43772922|89.34000000|1.24900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.613152|43772923|89.35000000|2.14000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:17|0.613152|43772924|89.35000000|20.30000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:18|0.335417|43772925|89.36000000|1.50000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.00472|43772926|89.34000000|0.10800000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.020329|43772927|89.37000000|20.30000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.459487|43772928|89.39000000|1.18400000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.459487|43772929|89.39000000|20.30000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.55964|43772930|89.40000000|3.05300000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.55964|43772931|89.40000000|4.94700000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.925339|43772932|89.41000000|13.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:19|0.925339|43772933|89.41000000|16.72200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:23|0.552373|43772934|89.41000000|4.36000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.570576|43772935|89.40000000|8.00000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:24|0.677394|43772936|89.38000000|0.00400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:25|0.852362|43772937|89.36000000|0.26200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.517473|43772938|89.35000000|2.62200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.63389|43772939|89.37000000|8.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.63389|43772940|89.38000000|0.08100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.63389|43772941|89.38000000|2.64000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.63389|43772942|89.38000000|5.31600000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.63389|43772943|89.39000000|1.49900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:26|0.63389|43772944|89.39000000|4.51100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:28|0.818543|43772945|89.37000000|0.07800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:28|0.921166|43772946|89.35000000|0.45000000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:29|0.046342|43772947|89.37000000|2.66900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:33|0.695405|43772948|89.35000000|0.97100000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:33|0.705269|43772949|89.35000000|4.90400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:37|0.937012|43772950|89.30000000|15.83600000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:38|0.073358|43772951|89.32000000|8.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:38|0.073358|43772952|89.33000000|3.00000000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:38|0.593468|43772953|89.30000000|0.09400000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.566182|43772954|89.35000000|10.40100000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.591855|43772955|89.35000000|6.01800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:42|0.647699|43772956|89.36000000|3.17200000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:47|0.006126|43772957|89.35000000|1.19900000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.173926|43772958|89.32000000|0.00400000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.472463|43772959|89.32000000|1.01500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.615394|43772960|89.32000000|0.86200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.615394|43772961|89.33000000|1.13800000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:49|0.679423|43772962|89.32000000|0.04500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:51|0.355154|43772963|89.31000000|3.21300000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:51|0.409575|43772964|89.31000000|0.26200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:51|0.791233|43772965|89.31000000|0.41200000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:54|0.904155|43772966|89.29000000|1.29200000|2
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:55|0.511564|43772967|89.29000000|1.14700000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:56|0.572985|43772968|89.30000000|0.04500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:51:58|0.550168|43772969|89.31000000|0.04500000|0
1645753921|2022-02-25 01:52:01|2022-02-25 01:52:01|0.258966|43772970|89.30000000|6.84800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:02|0.477957|43772971|89.35000000|0.68100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:03|0.836853|43772972|89.35000000|0.72600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:07|0.207229|43772973|89.40000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:07|0.272405|43772974|89.40000000|0.36800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.038215|43772975|89.40000000|7.63200000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.038215|43772976|89.40000000|0.91900000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.767156|43772977|89.39000000|0.59300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:08|0.842838|43772978|89.40000000|1.62900000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.977952|43772979|89.41000000|4.28000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:09|0.977952|43772980|89.41000000|0.79300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:10|0.526757|43772981|89.36000000|0.69400000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:11|0.54061|43772982|89.36000000|0.94500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:11|0.54061|43772983|89.37000000|0.16800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:14|0.000221|43772984|89.34000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.428212|43772985|89.32000000|4.28000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.51742|43772986|89.31000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.51742|43772987|89.32000000|4.28000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.51742|43772988|89.32000000|15.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.51742|43772989|89.32000000|0.69200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.51742|43772990|89.33000000|15.50000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.51742|43772991|89.33000000|4.47500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:15|0.608116|43772992|89.30000000|0.00400000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:16|0.707715|43772993|89.30000000|1.19600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:17|0.279222|43772994|89.33000000|2.24000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:19|0.772338|43772995|89.32000000|1.01000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:20|0.321373|43772996|89.36000000|0.79400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:28|0.48176|43772997|89.33000000|46.17000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:29|0.43825|43772998|89.33000000|0.22300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:30|0.163074|43772999|89.28000000|2.22000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:32|0.399238|43773000|89.27000000|1.70700000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:32|0.891342|43773001|89.24000000|2.27800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.013297|43773002|89.24000000|1.23600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.078293|43773003|89.24000000|0.61000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.078293|43773004|89.25000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.078293|43773005|89.25000000|1.67000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:33|0.887583|43773006|89.24000000|3.59000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:35|0.799658|43773007|89.25000000|0.01100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.286536|43773008|89.27000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.286536|43773009|89.27000000|1.79600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.479843|43773010|89.28000000|0.04500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.655457|43773011|89.28000000|0.11100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.745543|43773012|89.26000000|1.08300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.745543|43773013|89.25000000|0.02300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.749369|43773014|89.25000000|1.61000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.749369|43773015|89.25000000|1.06900000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:36|0.75328|43773016|89.25000000|3.40200000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:38|0.633116|43773017|89.29000000|1.13500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:42|0.082287|43773018|89.28000000|6.84800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:42|0.873651|43773019|89.26000000|0.10500000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.350927|43773020|89.31000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.65523|43773021|89.33000000|3.39600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:43|0.671375|43773022|89.33000000|20.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:44|0.130635|43773023|89.34000000|8.56800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:44|0.130635|43773024|89.33000000|3.12100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.069073|43773025|89.36000000|2.22000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.069073|43773026|89.36000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:46|0.5674|43773027|89.39000000|1.53800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:47|0.955172|43773028|89.36000000|1.97800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:47|0.955172|43773029|89.36000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:50|0.039557|43773030|89.35000000|0.08800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:52|0.062238|43773031|89.37000000|0.53500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:52|0.774409|43773032|89.35000000|0.83300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:54|0.059718|43773033|89.37000000|1.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.431342|43773034|89.37000000|0.70100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.520831|43773035|89.39000000|1.64100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.920684|43773036|89.40000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.920684|43773037|89.41000000|7.11900000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:55|0.920684|43773038|89.42000000|3.22600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.615075|43773039|89.40000000|3.80800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.631498|43773040|89.40000000|9.95300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.631498|43773041|89.40000000|0.01600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:58|0.741726|43773042|89.40000000|0.27600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.25954|43773043|89.36000000|2.05400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.624119|43773044|89.37000000|0.35600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:52:59|0.847438|43773045|89.38000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:01|0.59544|43773046|89.41000000|20.30000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:03|0.817975|43773047|89.44000000|0.53500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:04|0.853176|43773048|89.44000000|1.28700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:04|0.895167|43773049|89.45000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:04|0.895167|43773050|89.45000000|2.39100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:07|0.035339|43773051|89.47000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:07|0.035339|43773052|89.49000000|1.07600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.809844|43773053|89.46000000|1.00200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.809844|43773054|89.46000000|0.14200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.809844|43773055|89.46000000|0.01500000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:10|0.809844|43773056|89.46000000|0.02200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:12|0.551916|43773057|89.48000000|1.05000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:13|0.396515|43773058|89.47000000|1.27400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:13|0.396515|43773059|89.49000000|0.37100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:14|0.017009|43773060|89.48000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:14|0.017009|43773061|89.48000000|1.23400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:14|0.907045|43773062|89.50000000|50.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.427192|43773063|89.49000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.602841|43773064|89.47000000|1.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:16|0.618817|43773065|89.46000000|41.90500000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:17|0.790133|43773066|89.48000000|6.42000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:18|0.049034|43773067|89.47000000|0.12200000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.809754|43773068|89.52000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.935045|43773069|89.54000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:21|0.935045|43773070|89.54000000|2.63800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:22|0.910072|43773071|89.56000000|11.66800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:23|0.37369|43773072|89.57000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:23|0.37369|43773073|89.59000000|0.12400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:23|0.557487|43773074|89.57000000|0.65700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:24|0.680039|43773075|89.58000000|68.19100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:24|0.75799|43773076|89.59000000|12.87600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:25|0.532614|43773077|89.61000000|1.64000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.981554|43773078|89.57000000|0.94100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.981554|43773079|89.57000000|2.95300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:27|0.981554|43773080|89.57000000|0.12000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:28|0.535983|43773081|89.58000000|0.85300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:28|0.936048|43773082|89.59000000|1.29700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:30|0.551727|43773083|89.60000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:30|0.551727|43773084|89.60000000|1.88100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:30|0.595404|43773085|89.59000000|1.84700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:31|0.00761|43773086|89.60000000|0.10000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:31|0.818915|43773087|89.61000000|2.18000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:31|0.818915|43773088|89.61000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.084044|43773089|89.62000000|3.35800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.100194|43773090|89.62000000|0.87300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.100194|43773091|89.61000000|4.21300000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.100194|43773092|89.61000000|12.27900000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.100194|43773093|89.61000000|8.80100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.100194|43773094|89.61000000|15.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.302575|43773095|89.63000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.359843|43773096|89.62000000|1.90800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.388064|43773097|89.62000000|1.23800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.695606|43773098|89.62000000|2.70800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:32|0.960647|43773099|89.62000000|0.62100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:33|0.072879|43773100|89.63000000|0.77700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:33|0.072879|43773101|89.63000000|1.36000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:33|0.945699|43773102|89.62000000|36.94900000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:33|0.989497|43773103|89.63000000|1.58300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.05969|43773104|89.65000000|8.65300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.155807|43773105|89.64000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.155807|43773106|89.63000000|2.24400000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.155807|43773107|89.62000000|0.61400000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.170098|43773108|89.65000000|8.47200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773109|89.63000000|1.23600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773110|89.63000000|9.70700000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773111|89.63000000|2.67100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773112|89.63000000|8.09500000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773113|89.62000000|17.95600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773114|89.62000000|0.88900000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773115|89.62000000|6.39600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773116|89.62000000|15.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773117|89.61000000|15.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:34|0.19245|43773118|89.61000000|37.94100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:35|0.888234|43773119|89.66000000|3.85200000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:35|0.948125|43773120|89.64000000|0.04900000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:36|0.178348|43773121|89.63000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:36|0.709538|43773122|89.64000000|0.47800000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.819723|43773123|89.61000000|1.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.886268|43773124|89.61000000|8.00000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.886268|43773125|89.61000000|1.64200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:37|0.910814|43773126|89.61000000|1.61900000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:38|0.340925|43773127|89.63000000|1.08200000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:38|0.340925|43773128|89.63000000|8.91800000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.450988|43773129|89.60000000|2.22000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:40|0.810851|43773130|89.58000000|1.34400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:44|0.793903|43773131|89.60000000|1.85600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:45|0.427113|43773132|89.60000000|0.78100000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:47|0.259399|43773133|89.59000000|8.00000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:47|0.429549|43773134|89.59000000|2.19100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:49|0.511464|43773135|89.57000000|2.24000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:49|0.552756|43773136|89.58000000|1.33000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:50|0.532146|43773137|89.59000000|0.53300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:54|0.7828|43773138|89.55000000|0.83700000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:56|0.112107|43773139|89.56000000|3.94600000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.110494|43773140|89.59000000|0.00400000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.153214|43773141|89.60000000|1.10600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773142|89.61000000|3.85200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773143|89.61000000|6.42000000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773144|89.61000000|0.65200000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773145|89.61000000|0.68100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773146|89.61000000|7.96900000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773147|89.63000000|8.88700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.276781|43773148|89.63000000|4.94700000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.359415|43773149|89.61000000|1.76700000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.359415|43773150|89.60000000|3.94600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.359415|43773151|89.60000000|15.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:53:59|0.439324|43773152|89.61000000|0.16100000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:54:01|0.572126|43773153|89.61000000|1.48300000|0
1645754042|2022-02-25 01:54:02|2022-02-25 01:54:01|0.702614|43773154|89.62000000|2.07600000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:54:01|0.702614|43773155|89.61000000|1.96500000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:54:01|0.702614|43773156|89.61000000|15.50000000|2
1645754042|2022-02-25 01:54:02|2022-02-25 01:54:01|0.90582|43773157|89.63000000|1.89100000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.084343|43773158|89.64000000|0.00400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.084343|43773159|89.65000000|7.76500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.084343|43773160|89.66000000|47.89700000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:02|0.873694|43773161|89.64000000|3.85200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:03|0.087299|43773162|89.65000000|1.06700000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:03|0.983799|43773163|89.61000000|0.33500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.228298|43773164|89.63000000|2.17400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:05|0.228298|43773165|89.64000000|0.00400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:07|0.333118|43773166|89.65000000|1.23200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:13|0.550615|43773167|89.61000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:13|0.579833|43773168|89.62000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:13|0.783821|43773169|89.64000000|0.72300000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:14|0.413786|43773170|89.64000000|1.00800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.334153|43773171|89.65000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:17|0.367097|43773172|89.66000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:18|0.484345|43773173|89.64000000|8.08000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:20|0.288209|43773174|89.62000000|0.00400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:20|0.288209|43773175|89.62000000|4.99600000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:23|0.065112|43773176|89.63000000|0.99800000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:24|0.295529|43773177|89.62000000|0.39200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:25|0.761309|43773178|89.64000000|0.68800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:27|0.263016|43773179|89.63000000|1.04200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:30|0.118931|43773180|89.63000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:30|0.223956|43773181|89.64000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:30|0.223956|43773182|89.64000000|3.85200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:30|0.307983|43773183|89.64000000|1.40500000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.497515|43773184|89.65000000|0.05500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.728936|43773185|89.66000000|1.50000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.743332|43773186|89.66000000|18.81500000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.743332|43773187|89.64000000|3.85200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.900645|43773188|89.67000000|2.22000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.900645|43773189|89.67000000|1.84800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.900645|43773190|89.68000000|6.99800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.943217|43773191|89.68000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.943217|43773192|89.67000000|7.33700000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:31|0.943217|43773193|89.67000000|7.10800000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:32|0.915621|43773194|89.69000000|0.29700000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:35|0.73444|43773195|89.66000000|0.00400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:37|0.58772|43773196|89.61000000|6.72900000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:40|0.378367|43773197|89.67000000|2.00800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:40|0.440828|43773198|89.66000000|1.28200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:42|0.402383|43773199|89.64000000|0.70800000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:42|0.402383|43773200|89.63000000|0.29200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:44|0.02408|43773201|89.65000000|0.56700000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:44|0.02408|43773202|89.64000000|1.22700000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:44|0.205708|43773203|89.67000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:44|0.205708|43773204|89.68000000|6.74800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:44|0.205708|43773205|89.68000000|1.24100000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:44|0.205708|43773206|89.68000000|11.46800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:45|0.531868|43773207|89.68000000|0.10000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.19883|43773208|89.68000000|0.99700000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.19883|43773209|89.68000000|1.22600000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:46|0.448132|43773210|89.69000000|0.00400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:49|0.64181|43773211|89.68000000|0.00400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.948269|43773212|89.63000000|2.22000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:50|0.948269|43773213|89.63000000|0.00400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:53|0.423774|43773214|89.63000000|4.14900000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:53|0.423774|43773215|89.63000000|0.08600000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:54|0.603689|43773216|89.63000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:54|0.817061|43773217|89.65000000|1.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:57|0.857999|43773218|89.65000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:58|0.302334|43773219|89.63000000|0.01400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:54:58|0.520452|43773220|89.58000000|2.25000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:03|0.981829|43773221|89.64000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:05|0.590904|43773222|89.70000000|0.60000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:08|0.79041|43773223|89.68000000|0.61000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:09|0.151543|43773224|89.69000000|3.85200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:09|0.151543|43773225|89.69000000|7.16400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.569645|43773226|89.70000000|6.42000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.569645|43773227|89.70000000|1.50000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.640563|43773228|89.68000000|5.33500000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.644885|43773229|89.68000000|2.46200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.663217|43773230|89.68000000|2.20300000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:13|0.919962|43773231|89.66000000|2.27900000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:14|0.172816|43773232|89.67000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:16|0.605995|43773233|89.68000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:17|0.00791|43773234|89.65000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:17|0.698739|43773235|89.66000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:18|0.525184|43773236|89.68000000|0.00400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:18|0.845356|43773237|89.69000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.824214|43773238|89.71000000|2.68400000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.954001|43773239|89.71000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:19|0.954001|43773240|89.71000000|1.94000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.517135|43773241|89.72000000|10.16500000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.616161|43773242|89.70000000|0.00400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.677235|43773243|89.69000000|0.02900000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.696888|43773244|89.69000000|0.00400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:22|0.801008|43773245|89.72000000|3.85200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:24|0.439733|43773246|89.73000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.419947|43773247|89.69000000|3.85200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.419947|43773248|89.69000000|1.50000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.703784|43773249|89.68000000|0.00400000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.838173|43773250|89.67000000|0.26100000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.934425|43773251|89.67000000|1.61500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.934425|43773252|89.67000000|0.09500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:29|0.934425|43773253|89.68000000|1.02300000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:30|0.155602|43773254|89.66000000|1.28100000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:30|0.171384|43773255|89.66000000|0.93900000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:30|0.387955|43773256|89.63000000|1.13000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:30|0.387955|43773257|89.62000000|1.87000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:31|0.628461|43773258|89.65000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.164167|43773259|89.64000000|1.50000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773260|89.63000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773261|89.64000000|3.85200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773262|89.64000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773263|89.64000000|6.11600000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773264|89.64000000|1.37600000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773265|89.64000000|1.94200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773266|89.65000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773267|89.65000000|15.50000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773268|89.65000000|17.33100000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773269|89.65000000|6.20000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773270|89.66000000|6.20000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773271|89.67000000|1.23500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.528547|43773272|89.67000000|1.57800000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:34|0.619717|43773273|89.62000000|0.67600000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:35|0.017357|43773274|89.65000000|0.17000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.370806|43773275|89.58000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.602661|43773276|89.59000000|3.85200000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:39|0.66424|43773277|89.59000000|9.81800000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:40|0.79139|43773278|89.57000000|2.92700000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:41|0.981191|43773279|89.59000000|0.03300000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.007689|43773280|89.59000000|3.81900000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.034718|43773281|89.59000000|3.59200000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.034718|43773282|89.59000000|8.00000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.065093|43773283|89.59000000|1.11500000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.065093|43773284|89.59000000|0.38000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.533177|43773285|89.59000000|0.17000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:42|0.590188|43773286|89.62000000|0.34500000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:47|0.814645|43773287|89.63000000|0.04600000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:48|0.052615|43773288|89.63000000|0.20300000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:49|0.295529|43773289|89.62000000|0.01100000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:52|0.533211|43773290|89.61000000|0.26100000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:54|0.006539|43773291|89.61000000|4.26900000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:57|0.856937|43773292|89.59000000|1.50000000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:58|0.168919|43773293|89.59000000|8.00000000|0
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:59|0.193831|43773294|89.59000000|6.56300000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:59|0.205037|43773295|89.59000000|0.15600000|2
1645754162|2022-02-25 01:56:02|2022-02-25 01:55:59|0.260338|43773296|89.59000000|0.13500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.150845|43773297|89.62000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:05|0.209779|43773298|89.61000000|3.85200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:06|0.176016|43773299|89.59000000|0.36200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:07|0.975449|43773300|89.64000000|2.98400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:09|0.373974|43773301|89.63000000|0.13900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:10|0.416681|43773302|89.62000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.126572|43773303|89.60000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:11|0.382962|43773304|89.59000000|0.00400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:13|0.100078|43773305|89.56000000|1.29900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:13|0.100078|43773306|89.57000000|1.98500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:14|0.931306|43773307|89.55000000|0.31100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:15|0.853805|43773308|89.54000000|1.62700000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:15|0.895875|43773309|89.54000000|0.99100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:15|0.949787|43773310|89.55000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:15|0.949787|43773311|89.55000000|6.42000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:16|0.03681|43773312|89.54000000|1.16300000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:19|0.21181|43773313|89.55000000|3.85200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:19|0.21181|43773314|89.56000000|1.64300000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.506643|43773315|89.51000000|0.00400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:20|0.506643|43773316|89.51000000|2.00500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:26|0.297015|43773317|89.50000000|0.71400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:27|0.868949|43773318|89.51000000|0.04500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:29|0.70879|43773319|89.49000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:29|0.70879|43773320|89.49000000|2.17400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:29|0.70879|43773321|89.48000000|0.23500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:29|0.898661|43773322|89.49000000|1.28600000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:29|0.984832|43773323|89.49000000|1.04800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.294053|43773324|89.49000000|5.50500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.294053|43773325|89.48000000|8.60500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.309368|43773326|89.50000000|19.26000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:30|0.58037|43773327|89.51000000|5.99200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:31|0.094626|43773328|89.55000000|2.22000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:31|0.194508|43773329|89.56000000|4.39700000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:33|0.360684|43773330|89.58000000|2.12100000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:33|0.360684|43773331|89.58000000|0.85000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.044878|43773332|89.56000000|3.85200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.063821|43773333|89.55000000|15.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.063821|43773334|89.54000000|0.00400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.063821|43773335|89.54000000|46.32100000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.063821|43773336|89.54000000|5.31600000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.128528|43773337|89.52000000|5.99000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.286088|43773338|89.51000000|7.23700000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.310126|43773339|89.51000000|1.25400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:36|0.367182|43773340|89.51000000|1.23800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.17905|43773341|89.50000000|2.54200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.635244|43773342|89.49000000|7.52600000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.635244|43773343|89.49000000|1.48800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.669923|43773344|89.50000000|0.94100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.682571|43773345|89.49000000|7.23700000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.682571|43773346|89.49000000|1.16900000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.682571|43773347|89.49000000|15.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.777644|43773348|89.51000000|1.12200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:37|0.777644|43773349|89.52000000|0.51200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.758038|43773350|89.47000000|2.22000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.758038|43773351|89.47000000|15.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.758038|43773352|89.47000000|0.96300000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.758038|43773353|89.46000000|6.20000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:38|0.758038|43773354|89.46000000|6.08300000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:39|0.703487|43773355|89.49000000|3.85200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:40|0.406229|43773356|89.51000000|8.25300000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:44|0.906078|43773357|89.53000000|0.94000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.174448|43773358|89.51000000|0.55600000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:46|0.498584|43773359|89.49000000|0.09800000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:48|0.763654|43773360|89.51000000|1.58100000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.175534|43773361|89.50000000|3.85200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.23278|43773362|89.47000000|35.20500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.255141|43773363|89.47000000|2.08000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:50|0.435314|43773364|89.46000000|0.00400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:51|0.557319|43773365|89.45000000|0.10000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:56|0.53921|43773366|89.38000000|0.62000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:56|0.97349|43773367|89.41000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:56|0.97349|43773368|89.42000000|2.95200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:56:59|0.783804|43773369|89.40000000|0.10800000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:01|0.024048|43773370|89.41000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:01|0.814029|43773371|89.42000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:02|0.091679|43773372|89.43000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:02|0.091679|43773373|89.43000000|5.18500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:02|0.400304|43773374|89.44000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:02|0.94859|43773375|89.47000000|0.08800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:04|0.243655|43773376|89.47000000|0.01100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:04|0.257326|43773377|89.47000000|1.92200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:06|0.176469|43773378|89.51000000|2.22000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:06|0.212314|43773379|89.51000000|1.84200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:06|0.212314|43773380|89.51000000|1.09500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:06|0.245234|43773381|89.52000000|1.10000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:10|0.859633|43773382|89.54000000|0.00400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:11|0.024323|43773383|89.54000000|2.21800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:11|0.204152|43773384|89.58000000|2.22000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:11|0.204152|43773385|89.58000000|0.00400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:12|0.482974|43773386|89.59000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:13|0.529431|43773387|89.60000000|3.85200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:14|0.974337|43773388|89.60000000|2.21100000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:16|0.345085|43773389|89.59000000|5.47900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:18|0.521374|43773390|89.58000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:18|0.652528|43773391|89.59000000|5.47900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:19|0.189293|43773392|89.58000000|1.51500000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:19|0.673531|43773393|89.58000000|2.33700000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:19|0.783633|43773394|89.60000000|2.22500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.897846|43773395|89.62000000|0.11100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:22|0.972109|43773396|89.60000000|1.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.274816|43773397|89.55000000|0.00700000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.573329|43773398|89.58000000|1.34400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:23|0.871518|43773399|89.58000000|0.53400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:24|0.362859|43773400|89.54000000|0.00700000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:24|0.780285|43773401|89.57000000|0.05600000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:26|0.925868|43773402|89.55000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:27|0.025395|43773403|89.53000000|2.22000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:27|0.025395|43773404|89.53000000|1.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:27|0.236105|43773405|89.52000000|5.58400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:27|0.255453|43773406|89.52000000|15.20000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:29|0.445751|43773407|89.48000000|0.10900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:29|0.728158|43773408|89.48000000|3.85200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:32|0.434147|43773409|89.47000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.83668|43773410|89.47000000|2.25500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.83668|43773411|89.47000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.871471|43773412|89.48000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.960875|43773413|89.50000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:33|0.960875|43773414|89.50000000|0.91200000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.508823|43773415|89.49000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.742449|43773416|89.47000000|1.36900000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:34|0.742449|43773417|89.47000000|1.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:35|0.060762|43773418|89.46000000|2.22000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.136845|43773419|89.48000000|0.22800000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.353768|43773420|89.48000000|7.77200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.446038|43773421|89.49000000|3.85200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:37|0.966194|43773422|89.54000000|0.16100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:39|0.820516|43773423|89.48000000|0.00400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:42|0.470029|43773424|89.50000000|0.03900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:42|0.700311|43773425|89.50000000|1.88200000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:42|0.700311|43773426|89.51000000|14.81000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:44|0.86715|43773427|89.49000000|1.61700000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:45|0.333834|43773428|89.49000000|0.11100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:45|0.559162|43773429|89.49000000|0.04500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:46|0.681099|43773430|89.50000000|2.03000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:48|0.836307|43773431|89.54000000|0.05000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.157996|43773432|89.53000000|1.90400000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.202556|43773433|89.53000000|0.20600000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.874281|43773434|89.58000000|0.00400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.874281|43773435|89.59000000|2.22000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:49|0.879126|43773436|89.59000000|2.22400000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.11741|43773437|89.58000000|1.50000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.237961|43773438|89.57000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.421113|43773439|89.55000000|7.87500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.861937|43773440|89.55000000|0.00100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.861937|43773441|89.56000000|7.99900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:51|0.869911|43773442|89.56000000|0.00100000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.088293|43773443|89.57000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.268778|43773444|89.58000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.412907|43773445|89.59000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.632176|43773446|89.59000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:52|0.680283|43773447|89.58000000|8.00000000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.118774|43773448|89.57000000|0.10000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:53|0.564963|43773449|89.57000000|1.81500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:56|0.310723|43773450|89.57000000|0.17100000|2
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:56|0.971215|43773451|89.58000000|1.06900000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.516927|43773452|89.58000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.516927|43773453|89.59000000|8.00000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.516927|43773454|89.59000000|15.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.516927|43773455|89.60000000|15.50000000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.516927|43773456|89.60000000|2.32700000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:57|0.516927|43773457|89.61000000|5.44500000|0
1645754281|2022-02-25 01:58:01|2022-02-25 01:57:58|0.796044|43773458|89.59000000|1.06800000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773459|89.57000000|1.95600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773460|89.56000000|1.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773461|89.55000000|1.05400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773462|89.55000000|46.31600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773463|89.55000000|6.20000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773464|89.55000000|2.22700000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773465|89.54000000|6.20000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773466|89.54000000|1.34500000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:02|0.36334|43773467|89.54000000|13.07400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:04|0.015314|43773468|89.59000000|3.42400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:04|0.192425|43773469|89.60000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:04|0.227441|43773470|89.61000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:04|0.600955|43773471|89.61000000|1.96800000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:05|0.238085|43773472|89.63000000|0.04500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:07|0.611863|43773473|89.64000000|6.10500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:07|0.652549|43773474|89.64000000|1.89500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:07|0.829228|43773475|89.66000000|2.05900000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:07|0.829228|43773476|89.66000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:08|0.552145|43773477|89.67000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:08|0.732726|43773478|89.66000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:08|0.806788|43773479|89.65000000|3.42400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:09|0.395806|43773480|89.64000000|1.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:09|0.559964|43773481|89.64000000|2.16600000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:09|0.559964|43773482|89.64000000|0.00700000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:11|0.90124|43773483|89.65000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:13|0.265298|43773484|89.67000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:13|0.265298|43773485|89.68000000|5.93000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:21|0.552801|43773486|89.59000000|0.00400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:21|0.552801|43773487|89.59000000|1.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:21|0.629234|43773488|89.58000000|1.80200000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.056098|43773489|89.59000000|1.41500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.056098|43773490|89.59000000|9.51200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.254092|43773491|89.59000000|10.01200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.823984|43773492|89.61000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:22|0.832611|43773493|89.61000000|1.56000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:23|0.249815|43773494|89.62000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:26|0.499632|43773495|89.62000000|2.10900000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:30|0.183358|43773496|89.62000000|2.22000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:31|0.288792|43773497|89.62000000|5.78000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:31|0.288792|43773498|89.63000000|4.89400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.648389|43773499|89.64000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.740784|43773500|89.66000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:32|0.92967|43773501|89.66000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.245911|43773502|89.68000000|3.59800000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.425708|43773503|89.65000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:33|0.425708|43773504|89.65000000|1.66200000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:35|0.478654|43773505|89.64000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:36|0.505418|43773506|89.67000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:36|0.657616|43773507|89.66000000|1.21600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:37|0.276785|43773508|89.65000000|2.99600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:37|0.276785|43773509|89.65000000|1.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:41|0.115084|43773510|89.59000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:41|0.27806|43773511|89.59000000|3.42000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:41|0.34305|43773512|89.60000000|0.11100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:42|0.053568|43773513|89.60000000|1.45900000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.171066|43773514|89.61000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.171066|43773515|89.62000000|15.50000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.171066|43773516|89.62000000|6.20000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.171066|43773517|89.62000000|2.42600000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.171066|43773518|89.63000000|6.20000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.171066|43773519|89.63000000|17.26900000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.286106|43773520|89.62000000|0.20800000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:44|0.368096|43773521|89.62000000|1.30200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:45|0.633593|43773522|89.64000000|0.53300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:46|0.453157|43773523|89.63000000|0.59300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:48|0.572437|43773524|89.68000000|3.42400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:49|0.654022|43773525|89.66000000|0.10000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:50|0.477381|43773526|89.63000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:50|0.477381|43773527|89.62000000|1.61600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:50|0.477381|43773528|89.62000000|0.38400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:52|0.329313|43773529|89.63000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:52|0.91022|43773530|89.65000000|0.11100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:54|0.415824|43773531|89.65000000|0.36300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:56|0.326393|43773532|89.67000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:58|0.791459|43773533|89.69000000|5.46700000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:58:59|0.566976|43773534|89.68000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.664339|43773535|89.75000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:03|0.733861|43773536|89.77000000|13.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.455281|43773537|89.80000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.751711|43773538|89.81000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.95213|43773539|89.81000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:04|0.95213|43773540|89.81000000|0.53300000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:05|0.688809|43773541|89.79000000|0.85000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:08|0.172733|43773542|89.78000000|0.76500000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:08|0.207906|43773543|89.78000000|7.23500000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:08|0.207906|43773544|89.78000000|1.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:10|0.54904|43773545|89.73000000|0.47900000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:11|0.939218|43773546|89.72000000|0.89100000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:11|0.994767|43773547|89.72000000|0.77200000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:14|0.080927|43773548|89.71000000|1.47000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:16|0.084134|43773549|89.74000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:16|0.084134|43773550|89.75000000|1.06200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:16|0.457133|43773551|89.71000000|0.26500000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:18|0.692172|43773552|89.73000000|1.71600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:18|0.692172|43773553|89.72000000|1.94600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:19|0.306862|43773554|89.69000000|0.26000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:20|0.528794|43773555|89.71000000|0.16200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:20|0.906012|43773556|89.71000000|3.15800000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:23|0.088279|43773557|89.74000000|2.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:25|0.309192|43773558|89.74000000|0.31100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.218164|43773559|89.74000000|0.03300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.447251|43773560|89.74000000|7.96700000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.495823|43773561|89.74000000|11.98400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:26|0.495823|43773562|89.74000000|14.12400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:27|0.162817|43773563|89.74000000|0.08700000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:27|0.483079|43773564|89.77000000|3.05300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:27|0.483079|43773565|89.77000000|1.19100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:27|0.554373|43773566|89.78000000|6.61600000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:28|0.031494|43773567|89.80000000|0.49900000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:31|0.31994|43773568|89.87000000|24.25800000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:32|0.442593|43773569|89.90000000|1.33300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.198828|43773570|89.90000000|24.20000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:33|0.540079|43773571|89.91000000|0.43100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.222084|43773572|89.86000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:34|0.338558|43773573|89.87000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:35|0.223838|43773574|89.89000000|5.53400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:38|0.346835|43773575|89.89000000|2.16200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.298964|43773576|89.86000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.40765|43773577|89.87000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.639035|43773578|89.89000000|2.22500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.639035|43773579|89.90000000|10.51000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.639035|43773580|89.90000000|9.11400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.692109|43773581|89.87000000|2.84500000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:40|0.734655|43773582|89.87000000|1.23700000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:41|0.448465|43773583|89.87000000|3.42400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.062509|43773584|89.86000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.118101|43773585|89.84000000|9.63300000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.230507|43773586|89.84000000|1.50000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:42|0.936343|43773587|89.80000000|6.12100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:44|0.070139|43773588|89.82000000|2.21200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:50|0.127387|43773589|89.81000000|7.75500000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.307557|43773590|89.80000000|0.89100000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.307557|43773591|89.80000000|2.31700000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.307557|43773592|89.81000000|1.58400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.346272|43773593|89.80000000|1.24800000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.346272|43773594|89.81000000|6.41600000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.545064|43773595|89.82000000|2.10100000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.545064|43773596|89.81000000|2.39200000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:51|0.545064|43773597|89.81000000|11.07200000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:53|0.453105|43773598|89.78000000|0.05500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:55|0.998589|43773599|89.77000000|8.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:57|0.031734|43773600|89.79000000|2.21200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:57|0.541165|43773601|89.80000000|0.00400000|0
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:58|0.972242|43773602|89.79000000|1.00000000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.33377|43773603|89.79000000|0.02900000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.357063|43773604|89.79000000|1.47100000|2
1645754402|2022-02-25 02:00:02|2022-02-25 01:59:59|0.42817|43773605|89.79000000|3.42400000|2
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:00|0.316883|43773606|89.79000000|0.03300000|0
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:00|0.606375|43773607|89.79000000|0.05500000|0
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:00|0.918516|43773608|89.79000000|7.91200000|0
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:00|0.961103|43773609|89.80000000|8.00000000|0
1645754402|2022-02-25 02:00:02|2022-02-25 02:00:01|0.202064|43773610|89.81000000|1.87100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:02|0.70036|43773611|89.79000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:03|0.8291|43773612|89.76000000|2.22000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:03|0.967785|43773613|89.74000000|22.28400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:05|0.659457|43773614|89.70000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:06|0.126795|43773615|89.69000000|1.74100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.002316|43773616|89.66000000|6.20000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.410913|43773617|89.66000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:07|0.770271|43773618|89.67000000|6.12900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:08|0.026608|43773619|89.66000000|3.29200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:08|0.634167|43773620|89.66000000|2.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:09|0.929516|43773621|89.68000000|6.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:10|0.114415|43773622|89.69000000|0.60900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.727259|43773623|89.71000000|0.86200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.785673|43773624|89.73000000|0.03300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:11|0.874496|43773625|89.72000000|1.21700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:12|0.044997|43773626|89.73000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:12|0.044997|43773627|89.74000000|2.99600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:13|0.01884|43773628|89.75000000|0.31000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:13|0.644838|43773629|89.77000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:13|0.878984|43773630|89.77000000|1.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:13|0.92221|43773631|89.76000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:15|0.830601|43773632|89.79000000|1.91500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:17|0.05031|43773633|89.78000000|0.04400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:18|0.423374|43773634|89.77000000|14.25000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:18|0.457038|43773635|89.77000000|7.33900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:18|0.503456|43773636|89.77000000|0.28500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:18|0.796964|43773637|89.76000000|3.42400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:20|0.186975|43773638|89.76000000|0.43000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.165118|43773639|89.77000000|0.02200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773640|89.77000000|15.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773641|89.78000000|3.69100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773642|89.78000000|15.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773643|89.78000000|6.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773644|89.78000000|3.22000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773645|89.79000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773646|89.79000000|1.05500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773647|89.80000000|13.39700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.216261|43773648|89.80000000|13.08400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:21|0.477029|43773649|89.78000000|0.15900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:23|0.984311|43773650|89.78000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:24|0.257517|43773651|89.78000000|0.53700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:25|0.663504|43773652|89.80000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:27|0.79781|43773653|89.83000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:29|0.991694|43773654|89.81000000|3.65200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:31|0.144321|43773655|89.86000000|2.22000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.344164|43773656|89.86000000|3.42400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:32|0.834613|43773657|89.83000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:33|0.064285|43773658|89.84000000|1.18500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:33|0.86029|43773659|89.81000000|0.11100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:36|0.096201|43773660|89.79000000|0.10000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:36|0.925377|43773661|89.78000000|2.22000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:36|0.925377|43773662|89.76000000|3.02600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:38|0.528884|43773663|89.78000000|2.00600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:39|0.73235|43773664|89.76000000|0.00400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:41|0.458045|43773665|89.75000000|2.23200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:42|0.52174|43773666|89.75000000|3.42400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:42|0.935765|43773667|89.76000000|1.23600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.085092|43773668|89.76000000|0.61000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.119295|43773669|89.76000000|0.60600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.161053|43773670|89.77000000|8.74300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.194747|43773671|89.77000000|1.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.20655|43773672|89.76000000|1.37800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.403185|43773673|89.77000000|2.88100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.465246|43773674|89.77000000|0.62000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.605388|43773675|89.77000000|0.61600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:43|0.636808|43773676|89.77000000|0.61200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.641893|43773677|89.82000000|0.55300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:47|0.910998|43773678|89.82000000|0.30400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:48|0.078513|43773679|89.82000000|0.20500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:48|0.716286|43773680|89.82000000|1.06500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:49|0.494142|43773681|89.82000000|5.87300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:49|0.57411|43773682|89.83000000|0.01100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.032495|43773683|89.81000000|1.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.147002|43773684|89.83000000|1.07500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.760085|43773685|89.82000000|0.05000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:50|0.798503|43773686|89.82000000|5.91200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:51|0.38403|43773687|89.82000000|3.42400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:52|0.153813|43773688|89.79000000|0.00400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:55|0.495381|43773689|89.79000000|0.49900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:55|0.936983|43773690|89.81000000|7.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:56|0.895548|43773691|89.82000000|0.05000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:58|0.027188|43773692|89.80000000|2.04700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:00:58|0.341275|43773693|89.80000000|1.17300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.111973|43773694|89.82000000|2.42400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.241862|43773695|89.83000000|0.69800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.443265|43773696|89.83000000|9.45500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.463798|43773697|89.83000000|2.04700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.471906|43773698|89.83000000|7.34300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.491285|43773699|89.83000000|43.60000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.509962|43773700|89.83000000|11.43500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.522375|43773701|89.83000000|31.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.538106|43773702|89.83000000|2.22700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.542048|43773703|89.83000000|68.02200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.564237|43773704|89.83000000|11.01500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:00|0.586848|43773705|89.83000000|20.07900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:01|0.99103|43773706|89.83000000|0.75200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773707|89.86000000|2.22000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773708|89.86000000|6.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773709|89.86000000|15.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773710|89.87000000|6.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773711|89.87000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773712|89.87000000|3.11800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773713|89.87000000|46.18700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773714|89.87000000|0.44500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:04|0.950056|43773715|89.87000000|8.96800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.075892|43773716|89.87000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.075892|43773717|89.87000000|15.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.075892|43773718|89.88000000|4.09700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.098037|43773719|89.86000000|1.87900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.117109|43773720|89.86000000|1.23800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.342989|43773721|89.85000000|1.11400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.500589|43773722|89.83000000|2.72200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.512423|43773723|89.83000000|97.29100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:05|0.516125|43773724|89.83000000|16.34700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:07|0.518192|43773725|89.84000000|0.10000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:07|0.742901|43773726|89.84000000|0.53200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:08|0.768975|43773727|89.83000000|3.52300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:10|0.687538|43773728|89.83000000|1.31200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:10|0.862394|43773729|89.84000000|12.84000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:11|0.017919|43773730|89.86000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:14|0.829391|43773731|89.87000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:14|0.945733|43773732|89.89000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.629194|43773733|89.87000000|0.72400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.83638|43773734|89.90000000|3.22700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.83638|43773735|89.90000000|0.40800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.83638|43773736|89.90000000|0.42800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.853469|43773737|89.90000000|7.03700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:21|0.853469|43773738|89.90000000|2.20400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.872264|43773739|89.90000000|1.21200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:22|0.872264|43773740|89.91000000|1.33300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.072001|43773741|89.89000000|0.01700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.916376|43773742|89.91000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.916376|43773743|89.92000000|11.62500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.924257|43773744|89.90000000|4.18300000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.924257|43773745|89.90000000|4.66700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:25|0.932081|43773746|89.93000000|0.01400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:26|0.011971|43773747|89.94000000|12.52100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:28|0.01222|43773748|89.91000000|3.15400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:28|0.034949|43773749|89.91000000|0.27000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:28|0.122114|43773750|89.91000000|0.25800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:28|0.701527|43773751|89.93000000|0.02100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:29|0.018904|43773752|89.93000000|1.89200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:29|0.290632|43773753|89.92000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:30|0.519288|43773754|89.91000000|1.87800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:30|0.519288|43773755|89.91000000|0.03900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:31|0.996394|43773756|89.86000000|2.22000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.043895|43773757|89.84000000|38.86300000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.043895|43773758|89.84000000|41.66300000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:32|0.043895|43773759|89.84000000|0.00400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:33|0.075335|43773760|89.83000000|0.59400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:33|0.08696|43773761|89.83000000|4.60500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.803085|43773762|89.83000000|1.78300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.829585|43773763|89.83000000|1.64100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.96486|43773764|89.82000000|5.21600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.96486|43773765|89.82000000|15.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.96486|43773766|89.82000000|3.34700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.96486|43773767|89.82000000|8.50200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.97738|43773768|89.81000000|5.94900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:34|0.977894|43773769|89.81000000|4.29400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:35|0.034417|43773770|89.81000000|1.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:35|0.034417|43773771|89.80000000|1.94800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:35|0.985682|43773772|89.81000000|3.42400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:36|0.424296|43773773|89.81000000|4.57600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:36|0.424296|43773774|89.81000000|4.18700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:38|0.197814|43773775|89.82000000|0.02200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:38|0.329851|43773776|89.82000000|3.40200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.692725|43773777|89.83000000|1.77000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.692725|43773778|89.83000000|0.22400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.692725|43773779|89.83000000|0.00500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.728445|43773780|89.83000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.736701|43773781|89.83000000|1.23200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.825351|43773782|89.83000000|1.22800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:39|0.825351|43773783|89.83000000|1.22900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:41|0.2896|43773784|89.84000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:41|0.2896|43773785|89.85000000|0.10500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.095066|43773786|89.82000000|2.05900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.13685|43773787|89.82000000|1.23800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.795231|43773788|89.86000000|0.00400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.893064|43773789|89.89000000|6.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:44|0.985091|43773790|89.87000000|0.44500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.071681|43773791|89.92000000|0.44500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.183965|43773792|89.90000000|4.35900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.18414|43773793|89.90000000|23.46800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.243178|43773794|89.93000000|15.30300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.243178|43773795|89.93000000|16.91000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:45|0.723898|43773796|89.96000000|26.18400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.041054|43773797|89.98000000|6.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.041054|43773798|89.98000000|20.12600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.183569|43773799|89.99000000|10.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.183569|43773800|89.99000000|5.64700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.205193|43773801|89.99000000|0.55300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.205193|43773802|90.00000000|2.12600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.322787|43773803|90.01000000|0.53200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.354527|43773804|90.01000000|5.66800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.354527|43773805|90.01000000|0.53200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.408727|43773806|90.01000000|1.33400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.42875|43773807|90.01000000|6.20000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.541495|43773808|90.01000000|6.16100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.768096|43773809|90.04000000|0.02500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:46|0.940835|43773810|90.05000000|2.22000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.283172|43773811|90.04000000|5.31600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773812|90.02000000|1.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773813|90.01000000|10.15700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773814|90.01000000|2.22000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773815|90.01000000|3.41100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773816|89.99000000|11.61100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773817|89.99000000|1.21300000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773818|89.99000000|6.82100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773819|89.99000000|22.22200000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.313919|43773820|89.99000000|14.24400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.382217|43773821|90.02000000|3.31400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.444525|43773822|90.03000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.444525|43773823|90.03000000|15.50000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.444525|43773824|90.04000000|26.14400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.794582|43773825|90.02000000|0.85900000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.839249|43773826|90.03000000|6.72800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.861153|43773827|90.03000000|0.44500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.861153|43773828|90.05000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.861153|43773829|90.05000000|3.05300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.861153|43773830|90.05000000|3.26600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.868617|43773831|90.03000000|11.85900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.875136|43773832|90.03000000|2.78200000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.87654|43773833|90.03000000|0.44500000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.876637|43773834|90.03000000|13.39100000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.879176|43773835|90.03000000|2.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.915465|43773836|90.03000000|5.31600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.915465|43773837|90.03000000|1.79400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:47|0.968232|43773838|90.03000000|2.07800000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.353678|43773839|90.03000000|14.64100000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.390137|43773840|90.02000000|5.31600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.413676|43773841|90.02000000|26.14300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.437974|43773842|90.01000000|3.26700000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.549527|43773843|90.01000000|5.31600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.557984|43773844|90.01000000|4.68400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.60373|43773845|90.00000000|11.41400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.606932|43773846|89.99000000|0.00400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:48|0.83658|43773847|90.01000000|10.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.077258|43773848|90.00000000|22.33600000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.077258|43773849|90.00000000|11.41400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.959005|43773850|89.99000000|15.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:49|0.984676|43773851|89.99000000|2.01700000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:50|0.220375|43773852|89.96000000|11.41400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.254275|43773853|89.97000000|11.41400000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.609527|43773854|89.98000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.812985|43773855|89.97000000|8.00000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:51|0.812985|43773856|89.97000000|15.50000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.777616|43773857|89.97000000|2.27900000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.78988|43773858|89.95000000|0.62600000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:52|0.844864|43773859|89.93000000|0.00400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.002481|43773860|89.96000000|1.60000000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:55|0.002481|43773861|89.96000000|2.63400000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.035019|43773862|89.98000000|8.00000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.035019|43773863|89.99000000|13.82300000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.118533|43773864|89.96000000|4.21300000|2
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:56|0.741439|43773865|89.99000000|0.15000000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:01:58|0.602403|43773866|89.97000000|1.83800000|0
1645754522|2022-02-25 02:02:02|2022-02-25 02:02:00|0.808128|43773867|89.90000000|2.07100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:02|0.800236|43773868|89.93000000|5.45300000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:02|0.975647|43773869|89.93000000|1.33000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:06|0.170499|43773870|89.91000000|6.78300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.412718|43773871|89.90000000|20.97200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.905766|43773872|89.92000000|1.01000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:07|0.939125|43773873|89.90000000|0.67600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.114834|43773874|89.88000000|16.69100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.122782|43773875|89.88000000|11.34700000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.123459|43773876|89.88000000|11.60000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.128652|43773877|89.88000000|10.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.141049|43773878|89.88000000|55.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.141755|43773879|89.88000000|26.61800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:08|0.164567|43773880|89.88000000|2.52400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.082079|43773881|89.86000000|8.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.118209|43773882|89.85000000|24.30000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.249906|43773883|89.85000000|5.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.25751|43773884|89.85000000|15.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.276468|43773885|89.85000000|23.41400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.343394|43773886|89.85000000|34.54900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.388569|43773887|89.85000000|52.36500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.394225|43773888|89.85000000|1.95400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.402031|43773889|89.85000000|25.14200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.407278|43773890|89.85000000|7.56000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.418557|43773891|89.85000000|6.15900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.43216|43773892|89.85000000|1.18600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:09|0.449066|43773893|89.85000000|9.59900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:10|0.23045|43773894|89.87000000|0.26000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:10|0.985966|43773895|89.86000000|5.99200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:13|0.755166|43773896|89.90000000|0.00400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:13|0.764761|43773897|89.91000000|2.22000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:13|0.764761|43773898|89.91000000|3.85400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:14|0.862809|43773899|89.89000000|3.40300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:14|0.878089|43773900|89.89000000|0.44900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:16|0.317775|43773901|89.86000000|0.44500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:16|0.655521|43773902|89.86000000|0.95400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.448941|43773903|89.91000000|1.43100000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.448941|43773904|89.92000000|1.06900000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:20|0.829353|43773905|89.89000000|8.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:21|0.492426|43773906|89.89000000|0.14800000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:22|0.749209|43773907|89.89000000|7.99900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:24|0.768893|43773908|89.88000000|1.19000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:26|0.938704|43773909|89.89000000|0.01100000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:27|0.264699|43773910|89.87000000|1.39600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:27|0.273436|43773911|89.87000000|0.12400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:27|0.475525|43773912|89.87000000|0.12400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:27|0.475525|43773913|89.87000000|0.24400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.646206|43773914|89.86000000|1.36900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.858468|43773915|89.85000000|12.02000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.866241|43773916|89.85000000|14.30300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.874489|43773917|89.85000000|10.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.881051|43773918|89.85000000|15.18500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.885562|43773919|89.85000000|7.48500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.890047|43773920|89.85000000|33.22800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.89723|43773921|89.85000000|6.49800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.905373|43773922|89.85000000|6.67000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.910507|43773923|89.85000000|11.20900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.913477|43773924|89.85000000|49.78400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:28|0.926066|43773925|89.84000000|0.00400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:29|0.780089|43773926|89.82000000|2.22000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:30|0.916309|43773927|89.81000000|1.86600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:30|0.916309|43773928|89.80000000|1.65500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:31|0.567713|43773929|89.80000000|0.40300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:31|0.764659|43773930|89.80000000|0.22800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:33|0.618599|43773931|89.80000000|3.06200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:34|0.12942|43773932|89.79000000|17.47000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:35|0.189105|43773933|89.81000000|0.24200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:35|0.205288|43773934|89.79000000|0.01400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.4969|43773935|89.79000000|15.19100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.538094|43773936|89.79000000|0.74000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.538133|43773937|89.79000000|17.06100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.66833|43773938|89.79000000|9.68900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.684513|43773939|89.79000000|0.38700000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.697174|43773940|89.79000000|9.63400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.700476|43773941|89.79000000|1.94500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.711907|43773942|89.79000000|11.57900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.725578|43773943|89.79000000|25.36500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:38|0.745838|43773944|89.79000000|1.94500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:39|0.550487|43773945|89.78000000|0.68800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:39|0.56803|43773946|89.78000000|0.31200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:39|0.56803|43773947|89.78000000|0.27800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:39|0.583372|43773948|89.78000000|91.85600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:39|0.609847|43773949|89.78000000|20.80600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:41|0.937464|43773950|89.77000000|1.06400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:42|0.513142|43773951|89.76000000|1.69400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:42|0.696329|43773952|89.78000000|0.18100000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.751823|43773953|89.81000000|0.55600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.828689|43773954|89.82000000|39.91600000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.828689|43773955|89.82000000|41.64400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:44|0.828689|43773956|89.82000000|5.31600000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:48|0.318365|43773957|89.78000000|3.85200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:49|0.952227|43773958|89.78000000|0.42100000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:51|0.311277|43773959|89.78000000|0.00400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:51|0.465754|43773960|89.78000000|0.02700000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.199011|43773961|89.76000000|1.50500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:52|0.321515|43773962|89.75000000|0.10000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.074685|43773963|89.73000000|8.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.134872|43773964|89.73000000|0.71000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:54|0.173816|43773965|89.73000000|13.49300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:55|0.461576|43773966|89.73000000|7.99900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:55|0.968724|43773967|89.73000000|0.00100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.305209|43773968|89.73000000|1.72900000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:02:59|0.305209|43773969|89.73000000|0.37100000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:01|0.619697|43773970|89.67000000|2.24500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:04|0.773549|43773971|89.67000000|0.72300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:05|0.711748|43773972|89.68000000|3.85200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.583482|43773973|89.69000000|1.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:06|0.736035|43773974|89.70000000|8.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:07|0.14433|43773975|89.73000000|0.60600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:08|0.856547|43773976|89.76000000|2.22000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:10|0.01132|43773977|89.77000000|0.00700000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:10|0.698192|43773978|89.77000000|3.19700000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:11|0.40564|43773979|89.76000000|0.95700000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:11|0.501466|43773980|89.78000000|1.66200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:11|0.55349|43773981|89.75000000|0.67200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:17|0.388787|43773982|89.79000000|13.76700000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:17|0.815331|43773983|89.77000000|3.85200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:17|0.815331|43773984|89.77000000|0.27500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.807255|43773985|89.75000000|0.12600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.814495|43773986|89.75000000|7.87400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:18|0.814495|43773987|89.74000000|12.12600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:19|0.147332|43773988|89.79000000|0.11100000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:20|0.344464|43773989|89.79000000|1.39700000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:22|0.823327|43773990|89.76000000|0.22200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:25|0.940674|43773991|89.74000000|1.41900000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:27|0.625478|43773992|89.76000000|1.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:27|0.706326|43773993|89.77000000|10.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:27|0.706326|43773994|89.77000000|0.00400000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:27|0.769647|43773995|89.77000000|0.00400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:28|0.200292|43773996|89.80000000|0.77300000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:30|0.178308|43773997|89.78000000|8.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.668027|43773998|89.76000000|0.06500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:31|0.790389|43773999|89.76000000|1.06500000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:32|0.046404|43774000|89.76000000|0.29900000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:32|0.88139|43774001|89.75000000|0.52700000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:34|0.623964|43774002|89.79000000|1.10800000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:36|0.707836|43774003|89.74000000|0.01200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:38|0.53803|43774004|89.74000000|0.00400000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:38|0.53803|43774005|89.74000000|5.99600000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:41|0.326081|43774006|89.75000000|0.01200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:42|0.465211|43774007|89.76000000|0.44200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:42|0.744206|43774008|89.75000000|0.73300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:44|0.786982|43774009|89.74000000|1.41500000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:44|0.934041|43774010|89.74000000|1.89900000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:44|0.934041|43774011|89.73000000|8.00000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:44|0.934041|43774012|89.73000000|0.10100000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:46|0.940291|43774013|89.74000000|0.01200000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:47|0.137082|43774014|89.76000000|8.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:47|0.137082|43774015|89.77000000|3.08500000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:47|0.805351|43774016|89.77000000|2.07800000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:47|0.859787|43774017|89.77000000|0.16000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:48|0.506543|43774018|89.74000000|1.15300000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:48|0.973576|43774019|89.76000000|6.63200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:52|0.524378|43774020|89.74000000|0.53200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:53|0.772455|43774021|89.71000000|0.00800000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:03:57|0.035448|43774022|89.71000000|0.61000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:00|0.548854|43774023|89.72000000|2.80000000|2
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774024|89.74000000|8.00000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774025|89.75000000|0.44500000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774026|89.75000000|1.81200000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774027|89.75000000|5.31600000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774028|89.75000000|15.50000000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774029|89.76000000|5.54300000|0
1645754642|2022-02-25 02:04:02|2022-02-25 02:04:01|0.370695|43774030|89.76000000|8.83800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:04|0.264711|43774031|89.73000000|3.85200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:04|0.346113|43774032|89.74000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:04|0.753926|43774033|89.77000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:06|0.053734|43774034|89.77000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:07|0.512848|43774035|89.77000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.097638|43774036|89.76000000|3.85200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.711793|43774037|89.75000000|13.00800000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:08|0.75881|43774038|89.74000000|0.00400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:09|0.030725|43774039|89.72000000|3.85200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.035339|43774040|89.70000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.035339|43774041|89.69000000|2.22000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.035339|43774042|89.69000000|1.24600000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:12|0.035339|43774043|89.69000000|31.21200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:16|0.752754|43774044|89.70000000|1.63000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:17|0.120405|43774045|89.69000000|17.12000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:19|0.962523|43774046|89.74000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:20|0.153067|43774047|89.76000000|0.08900000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:20|0.24301|43774048|89.73000000|0.11200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:20|0.539428|43774049|89.75000000|0.04400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:21|0.35974|43774050|89.74000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:21|0.371188|43774051|89.73000000|10.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:21|0.416861|43774052|89.73000000|21.20000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:21|0.495779|43774053|89.70000000|3.09300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:25|0.316026|43774054|89.67000000|6.65200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:25|0.327682|43774055|89.67000000|7.04100000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:25|0.400564|43774056|89.66000000|0.00400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:26|0.002715|43774057|89.66000000|0.18600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:26|0.798388|43774058|89.62000000|0.05300000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.25638|43774059|89.63000000|1.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.469326|43774060|89.62000000|3.85200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:27|0.942177|43774061|89.59000000|0.00400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.164314|43774062|89.58000000|5.51200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.741754|43774063|89.59000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.741754|43774064|89.59000000|1.25400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.741754|43774065|89.59000000|7.35800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:28|0.882986|43774066|89.60000000|0.33200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:29|0.245778|43774067|89.62000000|1.67600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:29|0.388066|43774068|89.63000000|1.07300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:29|0.539427|43774069|89.62000000|0.34300000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.077071|43774070|89.63000000|1.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.456728|43774071|89.62000000|0.20000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.456728|43774072|89.63000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.475955|43774073|89.61000000|1.04900000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:30|0.475955|43774074|89.61000000|0.75600000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:32|0.785686|43774075|89.60000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:34|0.310603|43774076|89.63000000|8.45900000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:34|0.310603|43774077|89.63000000|2.22000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:34|0.454296|43774078|89.64000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:35|0.11964|43774079|89.66000000|1.07600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:36|0.043498|43774080|89.66000000|6.90800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:38|0.34433|43774081|89.63000000|0.00400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774082|89.65000000|2.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774083|89.65000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774084|89.65000000|0.01500000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774085|89.66000000|15.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774086|89.66000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774087|89.66000000|1.77600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774088|89.67000000|6.14200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774089|89.67000000|10.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774090|89.67000000|33.86000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774091|89.67000000|5.31600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774092|89.67000000|2.76900000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.408987|43774093|89.67000000|20.45700000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:40|0.984236|43774094|89.65000000|4.00100000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:41|0.007666|43774095|89.65000000|1.23600000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:42|0.203315|43774096|89.62000000|0.53300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:42|0.627439|43774097|89.62000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:44|0.739655|43774098|89.63000000|2.23200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:45|0.040232|43774099|89.65000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:45|0.040232|43774100|89.66000000|0.00700000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774101|89.67000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774102|89.68000000|15.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774103|89.69000000|40.51300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774104|89.69000000|10.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774105|89.69000000|27.89100000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774106|89.69000000|46.27800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774107|89.69000000|2.69100000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774108|89.70000000|11.05900000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774109|89.70000000|39.61200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774110|89.70000000|24.20000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774111|89.70000000|2.47600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774112|89.70000000|18.24300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774113|89.70000000|22.32100000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774114|89.70000000|2.80600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774115|89.70000000|5.61200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774116|89.70000000|20.30000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774117|89.70000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774118|89.71000000|16.38200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774119|89.71000000|2.22000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:47|0.5187|43774120|89.71000000|24.18500000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:50|0.7208|43774121|89.67000000|1.26300000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.216906|43774122|89.64000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:55|0.955145|43774123|89.66000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:04:57|0.8482|43774124|89.68000000|0.26100000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:00|0.112225|43774125|89.65000000|0.80900000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:00|0.112225|43774126|89.65000000|2.46400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.818555|43774127|89.67000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:01|0.914057|43774128|89.69000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:02|0.214524|43774129|89.68000000|5.33300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.265509|43774130|89.64000000|1.06600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.796005|43774131|89.61000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.796005|43774132|89.60000000|9.51700000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.83416|43774133|89.60000000|31.57300000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:03|0.843715|43774134|89.60000000|1.82700000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.24442|43774135|89.59000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.24442|43774136|89.59000000|5.21000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.333384|43774137|89.60000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.333384|43774138|89.60000000|1.35400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.929298|43774139|89.61000000|7.99900000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.929375|43774140|89.61000000|0.00100000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:05|0.985422|43774141|89.59000000|2.88000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:07|0.307494|43774142|89.61000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:08|0.503054|43774143|89.61000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:09|0.177642|43774144|89.62000000|0.53300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:09|0.974791|43774145|89.62000000|0.26100000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:12|0.392672|43774146|89.60000000|1.27400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:12|0.422466|43774147|89.60000000|6.72600000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.260888|43774148|89.57000000|0.00400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.260888|43774149|89.56000000|2.22000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:13|0.260888|43774150|89.56000000|1.14200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.155927|43774151|89.56000000|2.20000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.596466|43774152|89.54000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.60163|43774153|89.54000000|4.91200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:14|0.626512|43774154|89.53000000|20.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:15|0.317721|43774155|89.52000000|0.86700000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:15|0.317721|43774156|89.52000000|4.14700000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:15|0.332481|43774157|89.52000000|0.41600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:15|0.725815|43774158|89.53000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:15|0.725815|43774159|89.53000000|15.50000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:16|0.801628|43774160|89.51000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:16|0.801628|43774161|89.50000000|2.65900000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:19|0.415857|43774162|89.53000000|1.42000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:20|0.092313|43774163|89.53000000|0.03300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:21|0.150354|43774164|89.55000000|10.70600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:21|0.150354|43774165|89.55000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:22|0.158565|43774166|89.56000000|1.71500000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:23|0.64332|43774167|89.61000000|5.71600000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:23|0.649858|43774168|89.61000000|2.28400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:28|0.508234|43774169|89.57000000|0.33000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:29|0.000819|43774170|89.57000000|2.48400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:29|0.000819|43774171|89.57000000|2.23200000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:32|0.950892|43774172|89.59000000|6.67700000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:33|0.548143|43774173|89.58000000|0.03400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:35|0.608097|43774174|89.58000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:35|0.645681|43774175|89.59000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:35|0.669022|43774176|89.59000000|8.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:36|0.23483|43774177|89.60000000|4.86500000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:36|0.6717|43774178|89.60000000|0.30000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:36|0.993754|43774179|89.61000000|3.15600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:36|0.993754|43774180|89.63000000|2.22000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:36|0.993754|43774181|89.63000000|5.56500000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:37|0.62727|43774182|89.61000000|5.56400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:37|0.62727|43774183|89.61000000|1.79700000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:37|0.923975|43774184|89.61000000|3.33100000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:38|0.531265|43774185|89.62000000|0.20600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.748082|43774186|89.62000000|2.22800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.748082|43774187|89.62000000|2.22800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.748082|43774188|89.62000000|1.50000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.748082|43774189|89.62000000|1.72000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.805021|43774190|89.63000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:41|0.805021|43774191|89.63000000|1.90600000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.162999|43774192|89.65000000|0.00400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.25826|43774193|89.67000000|23.32000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.25826|43774194|89.67000000|16.44400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.337776|43774195|89.67000000|0.59700000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.337776|43774196|89.67000000|11.65600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.552725|43774197|89.68000000|20.30000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.552725|43774198|89.69000000|11.16000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:42|0.78412|43774199|89.72000000|2.25800000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:43|0.145493|43774200|89.71000000|11.31800000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:43|0.151599|43774201|89.71000000|4.18200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:43|0.389158|43774202|89.71000000|5.56400000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:43|0.438807|43774203|89.69000000|8.52000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.025765|43774204|89.69000000|3.85200000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.084884|43774205|89.67000000|11.41300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.242255|43774206|89.66000000|11.41400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:44|0.390515|43774207|89.64000000|11.41300000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:46|0.453578|43774208|89.66000000|0.11000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:47|0.195253|43774209|89.65000000|8.00000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:48|0.335931|43774210|89.65000000|8.00000000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:49|0.437902|43774211|89.68000000|2.29900000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:54|0.379541|43774212|89.75000000|20.27300000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:54|0.389775|43774213|89.75000000|3.72700000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:54|0.767175|43774214|89.73000000|1.69600000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:54|0.844108|43774215|89.75000000|1.75000000|2
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.204288|43774216|89.75000000|0.54400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:55|0.430471|43774217|89.76000000|0.12400000|0
1645754761|2022-02-25 02:06:01|2022-02-25 02:05:58|0.215806|43774218|89.76000000|1.73000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:05:58|0.636696|43774219|89.75000000|0.71000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:00|0.684892|43774220|89.73000000|0.00400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:01|0.648744|43774221|89.69000000|2.01600000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:02|0.676833|43774222|89.71000000|5.56400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:04|0.767186|43774223|89.74000000|8.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.616033|43774224|89.78000000|1.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:05|0.909063|43774225|89.80000000|0.20500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:06|0.996023|43774226|89.81000000|0.33400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:07|0.337266|43774227|89.83000000|1.06600000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:10|0.357848|43774228|89.83000000|0.20500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:11|0.128904|43774229|89.84000000|0.00400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:11|0.132419|43774230|89.85000000|1.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:12|0.920834|43774231|89.87000000|1.06500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.397487|43774232|89.86000000|7.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:14|0.412776|43774233|89.86000000|0.50000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:15|0.911502|43774234|89.85000000|5.56400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:20|0.122516|43774235|89.80000000|2.18200000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:22|0.034992|43774236|89.80000000|0.04600000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:22|0.050848|43774237|89.82000000|10.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:22|0.601563|43774238|89.83000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:22|0.710906|43774239|89.83000000|0.11900000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:23|0.200636|43774240|89.82000000|0.58300000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:26|0.008458|43774241|89.78000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:26|0.029296|43774242|89.78000000|10.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:27|0.277182|43774243|89.79000000|1.06500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:27|0.644767|43774244|89.79000000|6.93500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:27|0.644767|43774245|89.79000000|2.22800000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:27|0.644767|43774246|89.79000000|1.91800000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.238852|43774247|89.79000000|8.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.238852|43774248|89.79000000|7.03700000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.238852|43774249|89.79000000|14.87100000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.608124|43774250|89.78000000|4.75400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.611654|43774251|89.78000000|5.52600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.635131|43774252|89.78000000|15.74400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.648453|43774253|89.78000000|1.70800000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.660587|43774254|89.78000000|42.07900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:30|0.666896|43774255|89.78000000|9.09900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.437012|43774256|89.76000000|8.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.582411|43774257|89.78000000|5.56400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:31|0.582411|43774258|89.78000000|0.42800000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.067479|43774259|89.80000000|1.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.95229|43774260|89.81000000|37.43700000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.981024|43774261|89.82000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.981024|43774262|89.82000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:35|0.981024|43774263|89.82000000|2.01600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.164348|43774264|89.82000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.164348|43774265|89.82000000|0.21900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:38|0.215623|43774266|89.83000000|1.81700000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:39|0.424639|43774267|89.84000000|0.04400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:39|0.55496|43774268|89.83000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:39|0.55496|43774269|89.83000000|1.71400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:39|0.55496|43774270|89.82000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:39|0.55496|43774271|89.81000000|3.87200000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:41|0.558577|43774272|89.81000000|1.99500000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:42|0.345937|43774273|89.83000000|1.85600000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:42|0.345937|43774274|89.84000000|0.27500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.537608|43774275|89.80000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.635951|43774276|89.80000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.699475|43774277|89.80000000|4.54000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.717864|43774278|89.80000000|5.94400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.721662|43774279|89.80000000|6.24200000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:43|0.790103|43774280|89.80000000|125.23400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:44|0.012342|43774281|89.78000000|20.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:44|0.22154|43774282|89.79000000|58.45300000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:44|0.907518|43774283|89.80000000|0.00400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:45|0.890556|43774284|89.78000000|0.02700000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:45|0.937842|43774285|89.78000000|0.45000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:46|0.400181|43774286|89.80000000|2.10400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:46|0.400181|43774287|89.79000000|2.16200000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:50|0.091251|43774288|89.83000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:51|0.079906|43774289|89.84000000|0.20500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:51|0.865462|43774290|89.84000000|0.26000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:53|0.566593|43774291|89.83000000|1.02000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:55|0.924482|43774292|89.81000000|4.24100000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.827495|43774293|89.80000000|20.71300000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.837308|43774294|89.80000000|30.97600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.841585|43774295|89.80000000|220.86100000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:06:58|0.862687|43774296|89.79000000|0.01700000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:00|0.015275|43774297|89.79000000|1.94700000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:00|0.811745|43774298|89.80000000|1.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:01|0.625256|43774299|89.81000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:01|0.625256|43774300|89.81000000|1.92600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:01|0.90131|43774301|89.81000000|0.24600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.285087|43774302|89.81000000|1.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.413588|43774303|89.83000000|7.33600000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.414352|43774304|89.83000000|1.56800000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.418701|43774305|89.83000000|1.24900000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:05|0.522863|43774306|89.84000000|10.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:06|0.20801|43774307|89.83000000|0.30000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.5198|43774308|89.84000000|6.08900000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.5198|43774309|89.84000000|10.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.5198|43774310|89.84000000|1.71900000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.5198|43774311|89.84000000|2.22400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.68502|43774312|89.85000000|27.84300000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.713272|43774313|89.85000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.713272|43774314|89.85000000|1.98300000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.713272|43774315|89.85000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.713272|43774316|89.85000000|3.56000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.824741|43774317|89.85000000|10.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.921672|43774318|89.86000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:07|0.921672|43774319|89.86000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:08|0.75692|43774320|89.86000000|0.05600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:09|0.889109|43774321|89.87000000|1.83300000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.64852|43774322|89.88000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.64852|43774323|89.88000000|1.78800000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.64852|43774324|89.88000000|5.56400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:10|0.868373|43774325|89.88000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.95799|43774326|89.88000000|1.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:12|0.993894|43774327|89.88000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.04646|43774328|89.89000000|17.06300000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.04646|43774329|89.89000000|3.05300000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.04646|43774330|89.89000000|27.83200000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:13|0.04646|43774331|89.89000000|1.90400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:14|0.578632|43774332|89.90000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:14|0.578632|43774333|89.90000000|2.21200000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:14|0.720029|43774334|89.87000000|14.25500000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:15|0.076784|43774335|89.87000000|2.10000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:16|0.550704|43774336|89.88000000|0.00400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:19|0.342712|43774337|89.84000000|13.38900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:21|0.560008|43774338|89.81000000|2.22000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:21|0.560008|43774339|89.81000000|3.37200000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:22|0.205056|43774340|89.83000000|3.37500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.52421|43774341|89.84000000|0.52700000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:23|0.722713|43774342|89.83000000|0.81900000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.782322|43774343|89.79000000|0.01600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.782322|43774344|89.78000000|0.98400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:24|0.786584|43774345|89.80000000|0.83200000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.052304|43774346|89.78000000|18.54900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.172413|43774347|89.78000000|6.20700000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.176575|43774348|89.78000000|5.42600000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.187821|43774349|89.78000000|4.65700000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.192649|43774350|89.78000000|7.18500000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.195589|43774351|89.78000000|20.69500000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.225081|43774352|89.78000000|27.42700000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.228996|43774353|89.78000000|8.00000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.229079|43774354|89.78000000|75.16400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.232953|43774355|89.78000000|0.30000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.241174|43774356|89.78000000|5.58400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.241656|43774357|89.78000000|9.76100000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.257883|43774358|89.78000000|8.13900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.265051|43774359|89.78000000|47.91400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.277779|43774360|89.78000000|4.35700000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.284472|43774361|89.78000000|5.97000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.29961|43774362|89.78000000|14.37000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:28|0.303027|43774363|89.78000000|17.81400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:30|0.274692|43774364|89.76000000|2.22000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:30|0.93943|43774365|89.75000000|1.71000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.254195|43774366|89.76000000|1.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.335446|43774367|89.77000000|2.22800000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.335446|43774368|89.77000000|2.22000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.335446|43774369|89.77000000|2.22800000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.335446|43774370|89.77000000|10.00000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.361841|43774371|89.78000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.361841|43774372|89.77000000|2.21200000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.361841|43774373|89.77000000|24.90000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:31|0.361841|43774374|89.77000000|10.07900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:35|0.605124|43774375|89.75000000|4.83200000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:36|0.663274|43774376|89.74000000|0.63000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:38|0.055965|43774377|89.76000000|0.16400000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:39|0.003316|43774378|89.75000000|0.10000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:39|0.079942|43774379|89.75000000|2.11000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.656049|43774380|89.73000000|0.20300000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:40|0.656049|43774381|89.72000000|0.04900000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.019615|43774382|89.72000000|0.70000000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.239679|43774383|89.75000000|1.33500000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.253556|43774384|89.75000000|15.48300000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.253556|43774385|89.75000000|1.50000000|0
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:43|0.332203|43774386|89.76000000|11.41400000|2
1645754881|2022-02-25 02:08:01|2022-02-25 02:07:48|0.616023|43774387|89.75000000|4.36900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.441761|43774388|89.73000000|10.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.441805|43774389|89.73000000|1.03100000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.447082|43774390|89.73000000|2.43500000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.447082|43774391|89.73000000|7.25700000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.447128|43774392|89.73000000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.451746|43774393|89.73000000|5.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.46818|43774394|89.73000000|23.35700000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.480473|43774395|89.73000000|0.30000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.481941|43774396|89.73000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.50627|43774397|89.73000000|11.28300000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.516577|43774398|89.73000000|6.94000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.537341|43774399|89.73000000|8.57700000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.569216|43774400|89.73000000|14.84700000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.580233|43774401|89.73000000|8.50900000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.583417|43774402|89.73000000|4.67400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:57|0.595469|43774403|89.73000000|3.83600000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:58|0.411073|43774404|89.71000000|1.79000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:07:59|0.053858|43774405|89.70000000|3.42400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.365118|43774406|89.64000000|0.43700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.483385|43774407|89.64000000|7.56300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:02|0.982206|43774408|89.62000000|3.48800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.455072|43774409|89.64000000|1.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.474134|43774410|89.64000000|8.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.722326|43774411|89.65000000|5.99200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.772593|43774412|89.66000000|1.25700000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:03|0.772593|43774413|89.66000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.009103|43774414|89.66000000|11.41400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.364122|43774415|89.66000000|0.00800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.757951|43774416|89.67000000|0.26400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.757951|43774417|89.67000000|2.32300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.757951|43774418|89.67000000|1.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.757951|43774419|89.67000000|10.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.757951|43774420|89.67000000|2.22800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.857789|43774421|89.68000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.857789|43774422|89.68000000|10.75000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:04|0.857789|43774423|89.68000000|16.96800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:05|0.110698|43774424|89.70000000|11.41400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:06|0.083568|43774425|89.68000000|0.31000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:07|0.278352|43774426|89.69000000|0.31000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:11|0.272012|43774427|89.62000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:11|0.947415|43774428|89.62000000|1.80300000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:12|0.33071|43774429|89.63000000|0.28300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.524495|43774430|89.59000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.668673|43774431|89.58000000|1.72500000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.705986|43774432|89.58000000|0.96800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:13|0.912146|43774433|89.59000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.1356|43774434|89.59000000|0.01200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.17012|43774435|89.60000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.28098|43774436|89.61000000|6.37200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.3152|43774437|89.61000000|1.62800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.336562|43774438|89.62000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.484878|43774439|89.63000000|1.83200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:14|0.484878|43774440|89.63000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:15|0.292917|43774441|89.63000000|0.22400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:16|0.325803|43774442|89.63000000|0.03100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:16|0.444155|43774443|89.62000000|0.01200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:16|0.908717|43774444|89.60000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:19|0.222707|43774445|89.63000000|1.07500000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:19|0.367887|43774446|89.58000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.077757|43774447|89.60000000|3.05300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.077757|43774448|89.60000000|1.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.077757|43774449|89.60000000|1.01000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:21|0.523152|43774450|89.59000000|1.39500000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:22|0.220735|43774451|89.59000000|0.01200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:22|0.41709|43774452|89.59000000|2.62900000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.072338|43774453|89.60000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.32622|43774454|89.62000000|10.79400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.32622|43774455|89.62000000|1.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.356965|43774456|89.62000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.356965|43774457|89.62000000|17.12100000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.504628|43774458|89.63000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.504628|43774459|89.63000000|3.18800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.504628|43774460|89.63000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:23|0.504628|43774461|89.63000000|0.00400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:24|0.718285|43774462|89.63000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.472674|43774463|89.63000000|10.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:26|0.899683|43774464|89.65000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:27|0.118507|43774465|89.67000000|0.00400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:27|0.118507|43774466|89.69000000|0.00700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:27|0.315337|43774467|89.68000000|3.51400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:27|0.343424|43774468|89.68000000|7.90000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:27|0.398876|43774469|89.65000000|0.01200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:28|0.533901|43774470|89.65000000|2.59500000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:28|0.537747|43774471|89.65000000|6.22400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:29|0.488702|43774472|89.62000000|1.60100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:30|0.274736|43774473|89.61000000|0.00800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.955412|43774474|89.61000000|5.44800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.962556|43774475|89.61000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.96311|43774476|89.61000000|0.05400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:31|0.999177|43774477|89.59000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:35|0.882832|43774478|89.56000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:35|0.916662|43774479|89.57000000|2.46300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.687026|43774480|89.57000000|1.88200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.687026|43774481|89.58000000|12.68200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.935088|43774482|89.57000000|1.23900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.935088|43774483|89.58000000|14.55100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.935088|43774484|89.58000000|15.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:36|0.935088|43774485|89.58000000|1.53500000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:38|0.165076|43774486|89.56000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:38|0.165076|43774487|89.57000000|4.76800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.298343|43774488|89.57000000|1.02500000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:39|0.98025|43774489|89.57000000|0.83400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:40|0.054865|43774490|89.57000000|4.44200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.400778|43774491|89.55000000|10.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.455195|43774492|89.56000000|11.41400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.455195|43774493|89.56000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:42|0.455195|43774494|89.56000000|3.33600000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.176726|43774495|89.55000000|0.01600000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.227884|43774496|89.57000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.227884|43774497|89.57000000|27.93000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.227884|43774498|89.57000000|5.03800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.227884|43774499|89.57000000|10.97800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.447315|43774500|89.58000000|10.74500000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.517299|43774501|89.58000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.517299|43774502|89.58000000|11.41400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:43|0.517299|43774503|89.58000000|1.46200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.812868|43774504|89.50000000|2.15300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:49|0.824091|43774505|89.50000000|0.06800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:51|0.754752|43774506|89.51000000|1.80400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:52|0.105992|43774507|89.53000000|6.93600000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:54|0.13283|43774508|89.52000000|2.11600000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:54|0.13283|43774509|89.52000000|0.01600000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:54|0.13283|43774510|89.51000000|1.46800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:54|0.59966|43774511|89.52000000|2.07900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.190743|43774512|89.51000000|0.48100000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.680472|43774513|89.52000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.729739|43774514|89.53000000|2.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.974592|43774515|89.54000000|11.41400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.974592|43774516|89.54000000|2.01800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:55|0.974592|43774517|89.54000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.579842|43774518|89.55000000|3.05300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.579842|43774519|89.55000000|0.00400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.579842|43774520|89.55000000|2.01900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:56|0.579842|43774521|89.56000000|0.47900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.173571|43774522|89.56000000|1.75300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.428463|43774523|89.58000000|11.63700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.438243|43774524|89.57000000|0.22300000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.466462|43774525|89.59000000|16.52700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.466462|43774526|89.59000000|2.22000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.466462|43774527|89.59000000|1.94900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.466462|43774528|89.59000000|5.21400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.52066|43774529|89.59000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:08:57|0.630274|43774530|89.59000000|7.08600000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.203942|43774531|89.59000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:00|0.203942|43774532|89.59000000|2.94300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:03|0.063169|43774533|89.54000000|13.68400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:03|0.833654|43774534|89.53000000|0.09900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:04|0.177253|43774535|89.53000000|0.10000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:04|0.249889|43774536|89.53000000|7.80100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:05|0.549596|43774537|89.57000000|1.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:06|0.251129|43774538|89.58000000|2.23400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:07|0.879915|43774539|89.58000000|1.00100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:09|0.489541|43774540|89.56000000|0.26100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:10|0.599806|43774541|89.55000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:10|0.673173|43774542|89.55000000|5.99200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.479711|43774543|89.59000000|16.78100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.479711|43774544|89.59000000|0.00400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:13|0.824888|43774545|89.61000000|0.37500000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:19|0.823075|43774546|89.61000000|1.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.084313|43774547|89.61000000|1.50400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.084313|43774548|89.62000000|26.12300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.237511|43774549|89.62000000|1.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:21|0.879477|43774550|89.63000000|1.89300000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.298942|43774551|89.61000000|5.99200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.298942|43774552|89.61000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:22|0.318134|43774553|89.60000000|1.47200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:24|0.230119|43774554|89.60000000|0.02700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:26|0.548245|43774555|89.53000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.747292|43774556|89.53000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:27|0.808327|43774557|89.55000000|7.35400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:29|0.019149|43774558|89.53000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:29|0.019149|43774559|89.53000000|0.93200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:29|0.998698|43774560|89.55000000|2.23200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:29|0.998698|43774561|89.55000000|0.69400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:29|0.998698|43774562|89.55000000|0.21700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.04262|43774563|89.54000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:30|0.290243|43774564|89.54000000|0.26100000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.570258|43774565|89.55000000|3.00800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.600079|43774566|89.56000000|9.40200000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.748742|43774567|89.58000000|10.91300000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:34|0.901162|43774568|89.58000000|1.61800000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:35|0.852765|43774569|89.53000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:36|0.35105|43774570|89.54000000|1.07700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:36|0.984545|43774571|89.54000000|1.71600000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:36|0.984545|43774572|89.55000000|1.20400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:36|0.984545|43774573|89.55000000|2.08000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:42|0.583629|43774574|89.54000000|0.04800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:43|0.774459|43774575|89.52000000|2.22000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.305955|43774576|89.49000000|0.00400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.492674|43774577|89.47000000|11.64600000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.77918|43774578|89.48000000|8.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:44|0.77918|43774579|89.48000000|15.50000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:45|0.799313|43774580|89.49000000|0.00400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:47|0.972751|43774581|89.46000000|0.10000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:48|0.626804|43774582|89.48000000|1.98400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:48|0.626804|43774583|89.47000000|8.00000000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:48|0.626804|43774584|89.47000000|1.45900000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:49|0.150769|43774585|89.49000000|5.56400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.107053|43774586|89.48000000|1.23500000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.107053|43774587|89.48000000|3.43500000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.111355|43774588|89.48000000|19.14400000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:53|0.125723|43774589|89.48000000|16.53200000|2
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:54|0.408522|43774590|89.47000000|0.27800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:55|0.285032|43774591|89.47000000|3.20700000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:57|0.139709|43774592|89.48000000|1.00000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:59|0.40996|43774593|89.49000000|8.42400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:59|0.40996|43774594|89.50000000|0.00400000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:09:59|0.40996|43774595|89.51000000|13.48000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:00|0.145474|43774596|89.49000000|0.15000000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:00|0.556112|43774597|89.50000000|0.10900000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:00|0.951897|43774598|89.49000000|2.13800000|0
1645755002|2022-02-25 02:10:02|2022-02-25 02:10:02|0.108073|43774599|89.47000000|1.18000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:06|0.957288|43774600|89.48000000|0.63400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.513759|43774601|89.48000000|0.71200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.569714|43774602|89.49000000|10.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.595624|43774603|89.49000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.595624|43774604|89.49000000|6.08500000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:07|0.680821|43774605|89.50000000|0.00400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:08|0.045419|43774606|89.52000000|2.77100000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:10|0.127366|43774607|89.53000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:14|0.16712|43774608|89.49000000|0.00400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:14|0.16712|43774609|89.49000000|5.59600000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:17|0.022806|43774610|89.50000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:17|0.792853|43774611|89.51000000|0.26100000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:19|0.339806|43774612|89.51000000|1.60200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:23|0.293393|43774613|89.50000000|0.02400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:23|0.464996|43774614|89.49000000|0.56700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:24|0.096144|43774615|89.50000000|2.21200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:24|0.096144|43774616|89.50000000|4.93000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:26|0.379215|43774617|89.50000000|0.15000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:29|0.398331|43774618|89.50000000|0.04500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:32|0.083319|43774619|89.50000000|35.09500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:32|0.129801|43774620|89.52000000|25.26200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:32|0.166997|43774621|89.52000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:32|0.166997|43774622|89.52000000|1.63700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.238434|43774623|89.51000000|2.23200000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.256954|43774624|89.51000000|3.33200000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.571297|43774625|89.51000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.571297|43774626|89.51000000|6.20600000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:33|0.78626|43774627|89.51000000|25.14500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:34|0.280191|43774628|89.51000000|0.04800000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.585198|43774629|89.52000000|14.23400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.593299|43774630|89.52000000|13.77300000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.593299|43774631|89.52000000|10.75200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:37|0.957018|43774632|89.54000000|3.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:38|0.864094|43774633|89.54000000|0.85500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.673723|43774634|89.52000000|0.28500000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.676955|43774635|89.51000000|1.44400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.82509|43774636|89.50000000|0.00400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.942641|43774637|89.49000000|3.05500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:42|0.943531|43774638|89.50000000|0.10000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:43|0.040182|43774639|89.49000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:43|0.08815|43774640|89.49000000|1.19500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:43|0.110433|43774641|89.49000000|0.61400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:43|0.695433|43774642|89.50000000|0.01900000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:48|0.038787|43774643|89.50000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:48|0.217062|43774644|89.52000000|25.12600000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:48|0.217062|43774645|89.52000000|25.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:48|0.641001|43774646|89.54000000|0.00400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:48|0.641001|43774647|89.54000000|0.88600000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:49|0.439826|43774648|89.55000000|0.01300000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:49|0.551815|43774649|89.55000000|0.27700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:49|0.551815|43774650|89.55000000|0.72300000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:52|0.971653|43774651|89.55000000|0.00400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.108954|43774652|89.56000000|2.22000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.128585|43774653|89.57000000|4.35700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.147319|43774654|89.57000000|1.80600000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.147319|43774655|89.57000000|1.22200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.284492|43774656|89.58000000|0.00400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.870482|43774657|89.59000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.909895|43774658|89.58000000|2.92300000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:10:53|0.913871|43774659|89.58000000|5.07700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:04|0.559589|43774660|89.55000000|2.35700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.982419|43774661|89.54000000|0.65200000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:06|0.993586|43774662|89.54000000|12.96000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.871354|43774663|89.52000000|1.17100000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.880239|43774664|89.52000000|115.49500000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.889864|43774665|89.52000000|7.80400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:08|0.924274|43774666|89.51000000|13.75400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:09|0.07899|43774667|89.49000000|5.80000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:09|0.245439|43774668|89.49000000|74.12400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:09|0.245439|43774669|89.49000000|0.00400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.209645|43774670|89.45000000|0.83900000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:12|0.233189|43774671|89.45000000|1.38100000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.228777|43774672|89.43000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.297405|43774673|89.43000000|5.83000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.565231|43774674|89.43000000|6.85000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.606758|43774675|89.43000000|4.37700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.607132|43774676|89.43000000|8.83000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.612334|43774677|89.43000000|22.05500000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.622754|43774678|89.43000000|7.08600000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.626368|43774679|89.43000000|9.05200000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.626484|43774680|89.43000000|3.57800000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.637602|43774681|89.43000000|5.92500000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:14|0.740258|43774682|89.43000000|0.31300000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.453216|43774683|89.43000000|11.47100000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.475042|43774684|89.43000000|26.45900000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.488666|43774685|89.43000000|32.81700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.489499|43774686|89.43000000|7.44900000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.502112|43774687|89.43000000|28.62700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.506945|43774688|89.43000000|4.90000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.509289|43774689|89.43000000|12.65700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.516697|43774690|89.43000000|32.42200000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.520633|43774691|89.43000000|10.35000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.542876|43774692|89.42000000|0.01000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.55022|43774693|89.43000000|0.13700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.561513|43774694|89.41000000|0.00400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.581658|43774695|89.39000000|3.84000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:17|0.674177|43774696|89.39000000|7.80700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:18|0.194902|43774697|89.38000000|11.25400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:19|0.08353|43774698|89.37000000|1.07800000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:19|0.461425|43774699|89.38000000|1.06800000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:19|0.464403|43774700|89.37000000|11.41400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:19|0.464403|43774701|89.37000000|3.79300000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.754086|43774702|89.36000000|4.22500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.754086|43774703|89.36000000|5.56400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.754086|43774704|89.36000000|1.42100000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.801222|43774705|89.37000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.974131|43774706|89.37000000|11.41400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:21|0.974131|43774707|89.37000000|2.05500000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:22|0.642467|43774708|89.38000000|0.24700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:22|0.831398|43774709|89.39000000|2.35700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:22|0.8829|43774710|89.39000000|10.90200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.020084|43774711|89.40000000|5.20000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.023378|43774712|89.40000000|6.21400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.023378|43774713|89.40000000|0.66600000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.030566|43774714|89.40000000|7.33400000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.030566|43774715|89.39000000|0.37600000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.039269|43774716|89.40000000|3.56000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.167259|43774717|89.42000000|4.80900000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:23|0.321206|43774718|89.41000000|6.54700000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:25|0.493966|43774719|89.41000000|5.06400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:25|0.901742|43774720|89.43000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:28|0.25435|43774721|89.45000000|1.87600000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:28|0.25435|43774722|89.46000000|0.12400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:29|0.098381|43774723|89.45000000|0.41800000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:29|0.616375|43774724|89.44000000|0.10000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:30|0.224434|43774725|89.43000000|0.53400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:30|0.326091|43774726|89.43000000|5.47700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:31|0.432289|43774727|89.41000000|0.10000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:33|0.117216|43774728|89.46000000|0.45200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:35|0.857302|43774729|89.43000000|0.42700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:40|0.513039|43774730|89.41000000|1.11200000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:43|0.076268|43774731|89.42000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:43|0.234771|43774732|89.43000000|8.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:45|0.453493|43774733|89.45000000|2.22000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:51|0.65908|43774734|89.44000000|8.00000000|2
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:55|0.299437|43774735|89.41000000|1.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:55|0.299437|43774736|89.41000000|1.24500000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774737|89.40000000|5.56400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774738|89.40000000|15.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774739|89.41000000|15.50000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774740|89.41000000|3.60400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774741|89.42000000|2.93900000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774742|89.42000000|10.00000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774743|89.42000000|41.02600000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774744|89.42000000|17.51300000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774745|89.43000000|30.20000000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774746|89.43000000|29.57100000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774747|89.43000000|17.18400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774748|89.43000000|38.80700000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774749|89.43000000|27.97400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.062483|43774750|89.43000000|38.33400000|0
1645755121|2022-02-25 02:12:01|2022-02-25 02:11:58|0.08218|43774751|89.43000000|9.82400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:01|0.962665|43774752|89.38000000|1.20200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:04|0.430613|43774753|89.37000000|2.22000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:04|0.430613|43774754|89.37000000|3.21600000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:04|0.491992|43774755|89.37000000|10.71000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.29892|43774756|89.34000000|0.00400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.29892|43774757|89.33000000|5.58300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:05|0.395852|43774758|89.33000000|0.24900000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:06|0.215963|43774759|89.30000000|11.33100000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:07|0.080661|43774760|89.30000000|3.22700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:07|0.873383|43774761|89.30000000|3.28700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:07|0.911841|43774762|89.30000000|4.01900000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:07|0.911841|43774763|89.30000000|2.31700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:08|0.15442|43774764|89.31000000|0.27000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:08|0.737945|43774765|89.31000000|8.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:08|0.737945|43774766|89.31000000|2.24000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:08|0.737945|43774767|89.31000000|2.24000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:08|0.840152|43774768|89.33000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:08|0.840152|43774769|89.33000000|1.67300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:09|0.030328|43774770|89.32000000|0.22600000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:09|0.042019|43774771|89.33000000|1.67300000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:09|0.477772|43774772|89.33000000|0.26200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:09|0.509919|43774773|89.33000000|7.73800000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:10|0.1142|43774774|89.34000000|28.87100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:10|0.1142|43774775|89.34000000|0.00400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:10|0.1142|43774776|89.34000000|11.05100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:10|0.26166|43774777|89.35000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:12|0.002591|43774778|89.38000000|3.72500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:12|0.002591|43774779|89.38000000|0.27500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.422854|43774780|89.38000000|10.80100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:13|0.422854|43774781|89.38000000|0.00400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:14|0.066383|43774782|89.39000000|16.05200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:14|0.951231|43774783|89.38000000|1.07000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:15|0.868685|43774784|89.36000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.325064|43774785|89.34000000|5.56400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.858344|43774786|89.36000000|0.01100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.881833|43774787|89.34000000|6.20000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.881833|43774788|89.34000000|4.56200000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.881833|43774789|89.34000000|15.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.881833|43774790|89.33000000|17.47700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:16|0.958859|43774791|89.35000000|1.07000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:20|0.638226|43774792|89.35000000|0.04500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:23|0.359506|43774793|89.37000000|0.26200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:24|0.71521|43774794|89.37000000|0.05900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:24|0.718015|43774795|89.37000000|1.08000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.264077|43774796|89.39000000|1.73500000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:25|0.264077|43774797|89.39000000|5.56400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:26|0.166383|43774798|89.35000000|1.25700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:27|0.47558|43774799|89.37000000|4.80800000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:27|0.47558|43774800|89.37000000|3.40700000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:27|0.75417|43774801|89.34000000|0.99000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:31|0.215613|43774802|89.36000000|8.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:31|0.215613|43774803|89.36000000|2.24000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:33|0.366829|43774804|89.35000000|0.52900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:34|0.213786|43774805|89.33000000|35.13000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:34|0.234908|43774806|89.33000000|37.44800000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:37|0.509368|43774807|89.34000000|2.24000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:39|0.167536|43774808|89.37000000|0.00400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:39|0.561798|43774809|89.38000000|5.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:39|0.896107|43774810|89.36000000|5.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:40|0.565286|43774811|89.36000000|0.02300000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:41|0.059895|43774812|89.35000000|0.15000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:42|0.576929|43774813|89.34000000|2.99900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:42|0.829134|43774814|89.35000000|2.24000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:46|0.894493|43774815|89.36000000|1.43100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:46|0.894493|43774816|89.37000000|1.66900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774817|89.36000000|1.18500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774818|89.37000000|1.44800000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774819|89.37000000|1.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774820|89.37000000|1.39000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774821|89.37000000|10.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774822|89.37000000|0.00400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.171172|43774823|89.37000000|7.24100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.236415|43774824|89.38000000|2.81100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.236415|43774825|89.38000000|13.93400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.236441|43774826|89.38000000|8.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.242569|43774827|89.38000000|6.05500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.242569|43774828|89.38000000|20.30000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.282132|43774829|89.39000000|11.65300000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.282132|43774830|89.39000000|14.74200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.300716|43774831|89.39000000|2.27200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.300716|43774832|89.39000000|29.23400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.36589|43774833|89.40000000|20.30000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.689603|43774834|89.43000000|1.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:50|0.815055|43774835|89.45000000|5.40000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.101461|43774836|89.46000000|8.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:51|0.101461|43774837|89.47000000|2.96900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:53|0.240225|43774838|89.49000000|2.58000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.516157|43774839|89.50000000|1.87700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.519639|43774840|89.50000000|3.68700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:55|0.990424|43774841|89.50000000|0.09900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:56|0.116318|43774842|89.48000000|0.05700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:56|0.408307|43774843|89.51000000|13.22800000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:56|0.408307|43774844|89.51000000|0.23200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:56|0.663931|43774845|89.54000000|1.87300000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:12:58|0.884882|43774846|89.51000000|5.02500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:00|0.157465|43774847|89.51000000|0.89100000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:00|0.182359|43774848|89.52000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:00|0.182359|43774849|89.51000000|2.99000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:00|0.281156|43774850|89.53000000|1.54600000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.429381|43774851|89.51000000|3.88100000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.521316|43774852|89.50000000|8.58600000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.566982|43774853|89.50000000|5.01300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.584278|43774854|89.50000000|0.31100000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:01|0.60157|43774855|89.49000000|0.00400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:04|0.039358|43774856|89.49000000|0.57900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.318753|43774857|89.49000000|0.42700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.39373|43774858|89.49000000|2.07200000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.397891|43774859|89.49000000|6.15900000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.427668|43774860|89.49000000|2.85000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.496602|43774861|89.48000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:08|0.808099|43774862|89.48000000|16.80900000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.168761|43774863|89.48000000|18.47700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.180297|43774864|89.48000000|48.95600000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.187656|43774865|89.49000000|32.56900000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.187656|43774866|89.49000000|15.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.187656|43774867|89.49000000|2.23200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.187656|43774868|89.49000000|8.62700000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.187656|43774869|89.50000000|8.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:10|0.187656|43774870|89.50000000|12.14700000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.299994|43774871|89.49000000|2.23200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.784935|43774872|89.48000000|6.25000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.797299|43774873|89.48000000|5.63700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.822058|43774874|89.48000000|8.89000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.839523|43774875|89.48000000|3.44800000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.875152|43774876|89.48000000|57.25800000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:11|0.920288|43774877|89.48000000|29.47800000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:12|0.241124|43774878|89.47000000|1.87300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:12|0.241124|43774879|89.45000000|3.23000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:12|0.93174|43774880|89.48000000|4.84100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774881|89.47000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774882|89.46000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774883|89.46000000|6.66200000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774884|89.46000000|15.50000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774885|89.46000000|8.57900000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774886|89.45000000|0.00400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774887|89.45000000|46.37300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774888|89.45000000|6.20000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774889|89.45000000|23.53300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774890|89.44000000|39.74000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774891|89.44000000|6.20000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774892|89.44000000|36.78600000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:13|0.211971|43774893|89.43000000|25.02900000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:14|0.160625|43774894|89.46000000|3.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:15|0.063478|43774895|89.47000000|5.06400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:18|0.457323|43774896|89.44000000|0.49500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:19|0.71315|43774897|89.43000000|13.94800000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:19|0.83088|43774898|89.43000000|0.23000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:22|0.226887|43774899|89.42000000|1.54500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:22|0.874992|43774900|89.42000000|6.45500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:22|0.874992|43774901|89.42000000|4.66400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:23|0.09887|43774902|89.40000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:23|0.09887|43774903|89.40000000|4.40300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:23|0.113926|43774904|89.39000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:23|0.951664|43774905|89.37000000|0.11200000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.410207|43774906|89.37000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.412669|43774907|89.37000000|5.88700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:24|0.412669|43774908|89.37000000|0.00400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:25|0.631787|43774909|89.36000000|0.26100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.164672|43774910|89.36000000|5.30300000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.65147|43774911|89.38000000|2.23600000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.688261|43774912|89.39000000|4.73000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.688261|43774913|89.39000000|8.00000000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:26|0.785772|43774914|89.40000000|0.53400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:29|0.665707|43774915|89.38000000|0.63200000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:30|0.456889|43774916|89.39000000|1.50700000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:34|0.639184|43774917|89.41000000|0.00400000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:34|0.639184|43774918|89.41000000|1.06600000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:34|0.739506|43774919|89.41000000|0.16000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:36|0.460864|43774920|89.41000000|1.34200000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:37|0.095471|43774921|89.39000000|2.21100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:37|0.095471|43774922|89.39000000|1.34100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.856088|43774923|89.40000000|1.76000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.856088|43774924|89.42000000|29.09500000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:40|0.923286|43774925|89.41000000|2.32200000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:41|0.056395|43774926|89.43000000|14.72100000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:42|0.368885|43774927|89.47000000|1.24300000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:42|0.429856|43774928|89.47000000|8.92800000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:42|0.617199|43774929|89.46000000|11.41400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:47|0.193481|43774930|89.46000000|0.06600000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:51|0.241593|43774931|89.45000000|15.50000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:51|0.633914|43774932|89.42000000|0.00400000|2
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:51|0.896946|43774933|89.41000000|8.00000000|0
1645755241|2022-02-25 02:14:01|2022-02-25 02:13:52|0.355951|43774934|89.42000000|0.68700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:03|0.454061|43774935|89.44000000|2.15900000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.045214|43774936|89.40000000|0.00400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:07|0.427139|43774937|89.38000000|6.60700000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774938|89.35000000|8.94100000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774939|89.34000000|6.20000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774940|89.34000000|0.61800000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774941|89.34000000|3.52000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774942|89.34000000|46.42200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774943|89.33000000|108.87200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774944|89.33000000|6.20000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.033023|43774945|89.33000000|52.22700000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:09|0.064564|43774946|89.34000000|0.61400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:10|0.091423|43774947|89.34000000|1.22200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:10|0.091423|43774948|89.34000000|0.78400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:12|0.474062|43774949|89.38000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:12|0.900972|43774950|89.40000000|0.00400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:13|0.065932|43774951|89.42000000|3.52100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:13|0.066817|43774952|89.41000000|0.36900000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:13|0.221093|43774953|89.43000000|11.01000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:17|0.548401|43774954|89.42000000|5.94500000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:21|0.984616|43774955|89.44000000|0.25400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:29|0.470122|43774956|89.44000000|0.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:31|0.35093|43774957|89.42000000|14.68400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:31|0.409308|43774958|89.40000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:34|0.170429|43774959|89.42000000|2.23600000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:35|0.923261|43774960|89.45000000|19.97200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:35|0.993465|43774961|89.45000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:36|0.052923|43774962|89.44000000|1.56000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:37|0.823564|43774963|89.45000000|2.28200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.062574|43774964|89.43000000|1.28400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:38|0.062574|43774965|89.42000000|0.85700000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:39|0.674904|43774966|89.46000000|1.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:40|0.157805|43774967|89.46000000|5.00800000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.054429|43774968|89.47000000|11.05100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.1043|43774969|89.48000000|16.97900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.127244|43774970|89.49000000|10.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.127244|43774971|89.49000000|3.05300000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.127244|43774972|89.49000000|15.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.143554|43774973|89.50000000|23.35400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.143554|43774974|89.50000000|23.30200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.143554|43774975|89.50000000|27.95200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.143822|43774976|89.48000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.293209|43774977|89.51000000|0.31200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:46|0.412216|43774978|89.51000000|3.05300000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:48|0.266234|43774979|89.49000000|1.84300000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:48|0.849813|43774980|89.52000000|0.10500000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:50|0.409567|43774981|89.53000000|2.66700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:50|0.541084|43774982|89.53000000|8.34500000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:50|0.739168|43774983|89.55000000|0.02200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:52|0.80773|43774984|89.55000000|23.91600000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:52|0.807841|43774985|89.55000000|27.06200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.345193|43774986|89.58000000|2.22000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.587369|43774987|89.59000000|11.01900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.587428|43774988|89.59000000|0.00100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.650742|43774989|89.61000000|1.07900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.6766|43774990|89.61000000|0.03600000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.800438|43774991|89.59000000|0.07800000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:53|0.93977|43774992|89.61000000|0.27800000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:54|0.429869|43774993|89.59000000|7.92200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:55|0.317599|43774994|89.60000000|5.83300000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:55|0.317599|43774995|89.60000000|2.23100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:55|0.317752|43774996|89.60000000|0.00100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:56|0.27101|43774997|89.63000000|8.99400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:56|0.27101|43774998|89.64000000|1.09200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:58|0.603008|43774999|89.60000000|0.00400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:14:59|0.917136|43775000|89.60000000|2.68200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:00|0.249946|43775001|89.59000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:00|0.455397|43775002|89.61000000|0.45100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:02|0.33311|43775003|89.59000000|0.20800000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:02|0.71167|43775004|89.59000000|7.79200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:03|0.054547|43775005|89.56000000|0.00400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.741268|43775006|89.53000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.753466|43775007|89.53000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.753466|43775008|89.54000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.753466|43775009|89.55000000|3.31900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.809595|43775010|89.54000000|6.60700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:05|0.809595|43775011|89.55000000|1.66700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:06|0.063794|43775012|89.55000000|4.25600000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:06|0.539425|43775013|89.56000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.176833|43775014|89.54000000|1.36100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.176833|43775015|89.55000000|1.96700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.675813|43775016|89.52000000|2.22000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.675813|43775017|89.52000000|0.00400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.713971|43775018|89.51000000|9.60100000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.814353|43775019|89.49000000|0.00400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:08|0.991526|43775020|89.49000000|0.04600000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:09|0.146655|43775021|89.47000000|6.20000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:09|0.146655|43775022|89.47000000|4.72400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:09|0.531459|43775023|89.49000000|1.73800000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:11|0.725634|43775024|89.46000000|0.32800000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.453904|43775025|89.47000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.453904|43775026|89.47000000|0.90700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:14|0.500566|43775027|89.48000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.208182|43775028|89.46000000|0.05000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:18|0.951417|43775029|89.46000000|1.42800000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:19|0.324783|43775030|89.48000000|2.13600000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:20|0.511301|43775031|89.48000000|5.86400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:20|0.511301|43775032|89.48000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:20|0.714424|43775033|89.49000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.278147|43775034|89.49000000|0.36900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.322515|43775035|89.49000000|1.96200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.536158|43775036|89.49000000|0.89300000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.536158|43775037|89.50000000|2.38900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:21|0.966112|43775038|89.49000000|1.38700000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.282702|43775039|89.49000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.921776|43775040|89.49000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:22|0.921776|43775041|89.49000000|3.85200000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:23|0.323893|43775042|89.49000000|0.10000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:25|0.301122|43775043|89.49000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:29|0.399225|43775044|89.46000000|0.00400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:31|0.545726|43775045|89.44000000|2.11400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:31|0.545726|43775046|89.45000000|0.07700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:32|0.04573|43775047|89.45000000|0.11100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:32|0.111281|43775048|89.45000000|7.81200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:36|0.822899|43775049|89.46000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:37|0.269489|43775050|89.47000000|7.21200000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:37|0.301819|43775051|89.47000000|1.63500000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:37|0.301819|43775052|89.47000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:37|0.503925|43775053|89.48000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:37|0.769352|43775054|89.49000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:39|0.749137|43775055|89.49000000|2.74100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:40|0.176805|43775056|89.45000000|0.26700000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:41|0.546648|43775057|89.47000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:41|0.770093|43775058|89.46000000|1.12300000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775059|89.48000000|4.70800000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775060|89.49000000|1.42000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775061|89.49000000|6.20000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775062|89.49000000|15.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775063|89.50000000|1.23700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775064|89.50000000|1.67900000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.014019|43775065|89.50000000|2.11700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.141436|43775066|89.49000000|1.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.141436|43775067|89.50000000|1.78700000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:42|0.284881|43775068|89.47000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:43|0.658896|43775069|89.46000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:43|0.858239|43775070|89.47000000|15.50000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:44|0.098505|43775071|89.48000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:46|0.00656|43775072|89.47000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:46|0.987001|43775073|89.49000000|7.78300000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:48|0.971379|43775074|89.45000000|0.55500000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:49|0.286424|43775075|89.45000000|7.44500000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:49|0.286424|43775076|89.46000000|8.00000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:49|0.286424|43775077|89.47000000|6.86600000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:49|0.354905|43775078|89.46000000|0.26100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:50|0.873751|43775079|89.44000000|21.60000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:50|0.916367|43775080|89.45000000|1.20800000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:51|0.377899|43775081|89.46000000|2.14400000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:54|0.757599|43775082|89.46000000|1.23500000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:55|0.101311|43775083|89.44000000|1.50000000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:55|0.299953|43775084|89.44000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:58|0.230428|43775085|89.46000000|8.00000000|2
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:59|0.08003|43775086|89.48000000|0.00400000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:15:59|0.08003|43775087|89.48000000|0.04100000|0
1645755361|2022-02-25 02:16:01|2022-02-25 02:16:01|0.377066|43775088|89.47000000|0.85600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:01|0.544239|43775089|89.50000000|2.22000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:03|0.746326|43775090|89.53000000|2.74500000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:05|0.99748|43775091|89.53000000|2.67400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:06|0.183588|43775092|89.52000000|0.16800000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.455007|43775093|89.54000000|1.06800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.801944|43775094|89.53000000|2.88000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.818889|43775095|89.53000000|2.68400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.949167|43775096|89.52000000|1.84200000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.949167|43775097|89.52000000|100.65900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:07|0.961024|43775098|89.52000000|21.21100000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:10|0.133325|43775099|89.51000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:10|0.540697|43775100|89.52000000|0.00900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:12|0.618463|43775101|89.55000000|0.00400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:12|0.618463|43775102|89.55000000|0.04000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:13|0.215201|43775103|89.55000000|0.27200000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.595337|43775104|89.56000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.79606|43775105|89.57000000|3.05300000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.814713|43775106|89.57000000|3.05300000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.814713|43775107|89.57000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.814713|43775108|89.57000000|1.59400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:17|0.990111|43775109|89.58000000|1.90800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:18|0.062961|43775110|89.59000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:18|0.062961|43775111|89.59000000|6.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:19|0.416013|43775112|89.58000000|0.00400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:22|0.262945|43775113|89.64000000|0.02900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:23|0.218764|43775114|89.62000000|1.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:24|0.832284|43775115|89.62000000|1.65900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:24|0.854106|43775116|89.62000000|2.02500000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:24|0.912309|43775117|89.62000000|1.88000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:25|0.287171|43775118|89.62000000|0.61500000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:29|0.855111|43775119|89.63000000|1.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:29|0.908854|43775120|89.61000000|4.97300000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:29|0.910158|43775121|89.61000000|0.59100000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.047678|43775122|89.59000000|0.00400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.196438|43775123|89.59000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.292302|43775124|89.59000000|2.09400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.292302|43775125|89.59000000|7.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.332816|43775126|89.59000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.332816|43775127|89.59000000|1.23900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.520128|43775128|89.59000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.668057|43775129|89.59000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:30|0.910675|43775130|89.60000000|15.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:31|0.935269|43775131|89.60000000|2.90500000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.562497|43775132|89.61000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.601313|43775133|89.62000000|5.04000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.883694|43775134|89.64000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:33|0.927506|43775135|89.63000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:34|0.635912|43775136|89.63000000|5.56400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:34|0.657463|43775137|89.65000000|5.47400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:37|0.067727|43775138|89.67000000|0.97200000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:39|0.208952|43775139|89.60000000|0.00400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:40|0.122257|43775140|89.61000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:40|0.187392|43775141|89.62000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.298011|43775142|89.63000000|0.07700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.384028|43775143|89.64000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.536008|43775144|89.64000000|5.56400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.729728|43775145|89.65000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:43|0.784716|43775146|89.66000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:44|0.171973|43775147|89.67000000|2.18700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.014951|43775148|89.68000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:47|0.014951|43775149|89.68000000|6.47100000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:48|0.435766|43775150|89.69000000|0.95800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:49|0.423189|43775151|89.69000000|1.79900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:51|0.187545|43775152|89.68000000|0.11200000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.747162|43775153|89.69000000|5.24300000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775154|89.70000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775155|89.69000000|5.56400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775156|89.69000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775157|89.69000000|0.63900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775158|89.69000000|3.40400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775159|89.69000000|15.38600000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:52|0.791104|43775160|89.69000000|15.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:53|0.008932|43775161|89.70000000|1.56700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:53|0.817669|43775162|89.70000000|3.34600000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:56|0.25542|43775163|89.68000000|6.53500000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:56|0.259349|43775164|89.68000000|15.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:56|0.558654|43775165|89.68000000|65.22500000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:57|0.878807|43775166|89.66000000|0.01200000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.109662|43775167|89.63000000|2.22000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.293537|43775168|89.62000000|2.36800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.382078|43775169|89.62000000|1.18600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:58|0.401376|43775170|89.62000000|0.61000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:59|0.52864|43775171|89.63000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:16:59|0.584975|43775172|89.64000000|3.32800000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.22163|43775173|89.63000000|16.15300000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.300134|43775174|89.63000000|24.94100000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.306873|43775175|89.63000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.307487|43775176|89.63000000|17.35100000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.31771|43775177|89.63000000|15.50000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.345807|43775178|89.63000000|41.71700000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.368073|43775179|89.63000000|54.63800000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.526447|43775180|89.59000000|0.00400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.538273|43775181|89.58000000|13.60500000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:01|0.647235|43775182|89.56000000|2.22000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.148922|43775183|89.52000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.148922|43775184|89.51000000|3.26800000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.653996|43775185|89.53000000|5.82700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.66791|43775186|89.53000000|5.31600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.784928|43775187|89.54000000|5.31600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.828125|43775188|89.54000000|5.31600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:02|0.8612|43775189|89.54000000|5.31600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:03|0.023287|43775190|89.54000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:03|0.023287|43775191|89.54000000|3.97000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:04|0.053881|43775192|89.53000000|5.56400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:04|0.812138|43775193|89.54000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.779602|43775194|89.56000000|11.13700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:05|0.779602|43775195|89.56000000|5.10100000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:08|0.863213|43775196|89.52000000|0.09700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.013248|43775197|89.51000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.035679|43775198|89.50000000|1.72700000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:09|0.039944|43775199|89.50000000|4.54600000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:10|0.707972|43775200|89.49000000|0.10900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:11|0.069968|43775201|89.53000000|2.66600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:12|0.040516|43775202|89.52000000|15.50000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:12|0.040516|43775203|89.53000000|12.37500000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:14|0.158393|43775204|89.49000000|2.66200000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:15|0.44731|43775205|89.52000000|4.76700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:15|0.468601|43775206|89.52000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:15|0.525452|43775207|89.52000000|4.76700000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:16|0.958859|43775208|89.50000000|0.38800000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.718691|43775209|89.53000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.718691|43775210|89.54000000|2.46800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.718691|43775211|89.54000000|6.20000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.718691|43775212|89.54000000|46.35300000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.718691|43775213|89.55000000|2.55900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.786674|43775214|89.55000000|1.07800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.810535|43775215|89.55000000|5.46800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:18|0.912146|43775216|89.54000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.201692|43775217|89.53000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.201692|43775218|89.52000000|0.30000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:19|0.205888|43775219|89.52000000|1.11100000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:21|0.255296|43775220|89.50000000|0.06800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:24|0.035665|43775221|89.52000000|3.02900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:26|0.301941|43775222|89.56000000|0.08900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:27|0.556444|43775223|89.56000000|0.04500000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:32|0.26807|43775224|89.53000000|0.96400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:33|0.450408|43775225|89.52000000|169.70000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:34|0.042627|43775226|89.51000000|0.22900000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:35|0.807216|43775227|89.47000000|0.00400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:43|0.027345|43775228|89.53000000|0.80100000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:43|0.889946|43775229|89.52000000|0.01100000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.549977|43775230|89.52000000|1.07800000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.919862|43775231|89.52000000|0.23000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:45|0.919862|43775232|89.52000000|4.03500000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:46|0.738865|43775233|89.50000000|3.98700000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:47|0.043343|43775234|89.49000000|0.13800000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:49|0.975916|43775235|89.51000000|0.98600000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:49|0.975916|43775236|89.50000000|0.31400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:52|0.294089|43775237|89.52000000|4.38200000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:52|0.80052|43775238|89.53000000|4.44600000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:56|0.241401|43775239|89.45000000|0.92300000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:56|0.241401|43775240|89.46000000|8.00000000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:56|0.241401|43775241|89.47000000|0.27700000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:56|0.241401|43775242|89.48000000|1.75400000|0
1645755481|2022-02-25 02:18:01|2022-02-25 02:17:58|0.620723|43775243|89.42000000|0.20900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.557076|43775244|89.46000000|1.28400000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.557076|43775245|89.46000000|8.00000000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.557076|43775246|89.45000000|4.92900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.557076|43775247|89.45000000|1.28900000|2
1645755481|2022-02-25 02:18:01|2022-02-25 02:18:00|0.557076|43775248|89.45000000|2.06900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:02|0.912052|43775249|89.41000000|1.05200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:03|0.926804|43775250|89.42000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:03|0.926804|43775251|89.44000000|4.59900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:03|0.964601|43775252|89.44000000|1.97800000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:05|0.599204|43775253|89.42000000|1.12300000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:06|0.855226|43775254|89.42000000|0.25400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:07|0.593699|43775255|89.41000000|1.65000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.49241|43775256|89.40000000|3.35300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.49241|43775257|89.40000000|0.07400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.574528|43775258|89.43000000|0.34600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.698068|43775259|89.43000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:08|0.698068|43775260|89.43000000|0.60400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:09|0.150786|43775261|89.44000000|1.88500000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:10|0.25969|43775262|89.45000000|1.54300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:10|0.988031|43775263|89.46000000|1.00100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:12|0.424863|43775264|89.46000000|0.53400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:15|0.712403|43775265|89.47000000|0.00400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:16|0.520823|43775266|89.48000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:16|0.606779|43775267|89.49000000|2.22000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:16|0.882729|43775268|89.51000000|0.00400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:20|0.910526|43775269|89.54000000|0.41100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:23|0.43756|43775270|89.53000000|5.56400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:24|0.515251|43775271|89.56000000|2.22000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:24|0.515251|43775272|89.56000000|3.34100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:24|0.774286|43775273|89.54000000|0.50000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:27|0.274396|43775274|89.55000000|5.31600000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:27|0.274396|43775275|89.55000000|2.32900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:27|0.274396|43775276|89.55000000|10.71400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:30|0.083302|43775277|89.54000000|2.23600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:30|0.524376|43775278|89.55000000|1.25200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:31|0.184001|43775279|89.54000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:31|0.184001|43775280|89.54000000|1.40700000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:31|0.195972|43775281|89.54000000|1.12100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:31|0.601474|43775282|89.54000000|2.92400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:33|0.318048|43775283|89.54000000|0.01200000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:34|0.074124|43775284|89.56000000|0.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:34|0.176768|43775285|89.56000000|1.51400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:34|0.176768|43775286|89.56000000|0.05400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:34|0.176768|43775287|89.57000000|0.73100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:35|0.639689|43775288|89.58000000|0.00400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:35|0.639689|43775289|89.59000000|2.05600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:40|0.517168|43775290|89.61000000|0.15000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:44|0.219631|43775291|89.58000000|1.25200000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.499293|43775292|89.60000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.499293|43775293|89.60000000|15.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.499293|43775294|89.60000000|1.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.531251|43775295|89.59000000|1.94300000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.531251|43775296|89.59000000|5.56400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:46|0.549815|43775297|89.59000000|1.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:47|0.811794|43775298|89.57000000|0.25900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:50|0.232755|43775299|89.55000000|0.51100000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.011844|43775300|89.53000000|2.22000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.050057|43775301|89.52000000|0.00400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.418052|43775302|89.51000000|0.03300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.429225|43775303|89.51000000|1.97100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:51|0.429225|43775304|89.51000000|7.34200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:53|0.650302|43775305|89.50000000|10.99900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:53|0.65067|43775306|89.50000000|0.00100000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:53|0.764398|43775307|89.49000000|13.20700000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:55|0.962354|43775308|89.48000000|5.56400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:56|0.033548|43775309|89.49000000|0.14300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:56|0.435799|43775310|89.50000000|10.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:56|0.435799|43775311|89.50000000|1.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:18:57|0.861385|43775312|89.53000000|11.10400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:02|0.403556|43775313|89.57000000|0.10000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:02|0.480607|43775314|89.57000000|2.00300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:02|0.480607|43775315|89.57000000|0.00400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:05|0.984112|43775316|89.60000000|0.38200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:06|0.37507|43775317|89.60000000|0.06900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:08|0.766753|43775318|89.58000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:09|0.452788|43775319|89.57000000|1.06800000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:09|0.546952|43775320|89.57000000|6.93200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:10|0.307514|43775321|89.58000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:12|0.366038|43775322|89.58000000|1.00200000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:14|0.644537|43775323|89.56000000|5.56400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:17|0.791191|43775324|89.62000000|2.22000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:17|0.791191|43775325|89.62000000|33.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:18|0.27395|43775326|89.65000000|1.07900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:19|0.886594|43775327|89.62000000|1.41700000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:20|0.274766|43775328|89.61000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:20|0.513843|43775329|89.62000000|0.02700000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:21|0.041752|43775330|89.62000000|7.97300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:21|0.253516|43775331|89.62000000|2.37600000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:21|0.270202|43775332|89.62000000|5.62400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:21|0.595355|43775333|89.61000000|2.29200000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:22|0.229866|43775334|89.63000000|1.35500000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:23|0.07878|43775335|89.63000000|3.44600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:23|0.409911|43775336|89.63000000|0.26100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:24|0.341378|43775337|89.61000000|1.11700000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:26|0.763684|43775338|89.65000000|0.38200000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:27|0.404192|43775339|89.65000000|7.61800000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:27|0.404192|43775340|89.64000000|1.35900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:28|0.494984|43775341|89.65000000|0.00400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:29|0.022794|43775342|89.66000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:30|0.493697|43775343|89.68000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:30|0.897695|43775344|89.69000000|0.00400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:30|0.897695|43775345|89.70000000|2.18400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.225205|43775346|89.70000000|16.62700000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:31|0.225205|43775347|89.70000000|63.62300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.068762|43775348|89.73000000|0.09900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.477519|43775349|89.75000000|5.31600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.477519|43775350|89.76000000|22.31100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.477519|43775351|89.76000000|40.84300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.477519|43775352|89.76000000|25.22000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.612059|43775353|89.75000000|2.02400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.612059|43775354|89.76000000|2.42300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.665716|43775355|89.75000000|1.23900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.809812|43775356|89.78000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.824628|43775357|89.78000000|1.89500000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.859118|43775358|89.78000000|6.27700000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.90191|43775359|89.78000000|11.64600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.90191|43775360|89.78000000|23.29200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:33|0.990729|43775361|89.79000000|0.70600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.04358|43775362|89.79000000|0.29400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.04358|43775363|89.80000000|0.00400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.04358|43775364|89.81000000|4.67100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.357304|43775365|89.80000000|5.44400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.42347|43775366|89.80000000|3.23600000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.42347|43775367|89.80000000|4.65600000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:34|0.466846|43775368|89.81000000|6.21700000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.07827|43775369|89.81000000|1.50000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.333|43775370|89.80000000|6.20000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.333|43775371|89.79000000|6.20000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.333|43775372|89.79000000|3.55600000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.36762|43775373|89.79000000|15.50300000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.910309|43775374|89.78000000|2.35700000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:35|0.910309|43775375|89.78000000|6.35100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:36|0.14406|43775376|89.77000000|6.20000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:36|0.14406|43775377|89.76000000|1.39800000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:36|0.435596|43775378|89.78000000|8.96000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:36|0.955031|43775379|89.77000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.050185|43775380|89.76000000|4.80200000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.558563|43775381|89.76000000|1.54800000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:37|0.850104|43775382|89.77000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:38|0.863368|43775383|89.80000000|3.28000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:40|0.306717|43775384|89.80000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:40|0.821364|43775385|89.79000000|1.50000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.21075|43775386|89.79000000|1.47600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.616661|43775387|89.82000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.7669|43775388|89.82000000|2.26800000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.786759|43775389|89.82000000|2.26800000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.801363|43775390|89.82000000|1.23600000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:41|0.805547|43775391|89.81000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:42|0.984507|43775392|89.79000000|1.53600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:43|0.272175|43775393|89.80000000|1.63000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:43|0.957278|43775394|89.80000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775395|89.81000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775396|89.81000000|15.50000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775397|89.82000000|6.20000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775398|89.82000000|3.08100000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775399|89.83000000|5.56400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775400|89.83000000|6.20000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775401|89.84000000|0.01200000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775402|89.84000000|6.20000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775403|89.84000000|17.02000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775404|89.84000000|46.20400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.39324|43775405|89.85000000|52.65400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.448346|43775406|89.82000000|1.85000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.972007|43775407|89.80000000|1.61800000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:45|0.987637|43775408|89.81000000|0.60000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.010614|43775409|89.80000000|4.76400000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.108116|43775410|89.80000000|1.61800000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.35202|43775411|89.77000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.408951|43775412|89.78000000|8.00000000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:46|0.408951|43775413|89.78000000|0.77400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:50|0.90157|43775414|89.78000000|31.45900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:51|0.158697|43775415|89.78000000|2.26900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:53|0.649801|43775416|89.76000000|1.54900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:53|0.649801|43775417|89.76000000|0.70500000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:54|0.928645|43775418|89.81000000|0.01900000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.105798|43775419|89.78000000|2.35900000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.105798|43775420|89.78000000|7.13100000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.16216|43775421|89.77000000|8.00000000|2
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:55|0.758357|43775422|89.77000000|1.07500000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.830733|43775423|89.76000000|1.38600000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:56|0.905029|43775424|89.76000000|1.23400000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:57|0.001927|43775425|89.76000000|1.21800000|0
1645755602|2022-02-25 02:20:02|2022-02-25 02:19:58|0.118823|43775426|89.78000000|1.06500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.410174|43775427|89.79000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.847431|43775428|89.82000000|2.57700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.953001|43775429|89.81000000|5.56400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:00|0.953001|43775430|89.81000000|3.82200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.536312|43775431|89.83000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:02|0.879393|43775432|89.82000000|3.68900000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.476687|43775433|89.86000000|1.33700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.910635|43775434|89.88000000|3.16000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.910635|43775435|89.89000000|6.20000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.910635|43775436|89.90000000|6.20000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.910635|43775437|89.90000000|37.41800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:05|0.979022|43775438|89.90000000|27.82700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.422622|43775439|89.95000000|0.22100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.535479|43775440|89.95000000|23.24200000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.56955|43775441|89.96000000|2.73000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.666348|43775442|89.93000000|0.00400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.964073|43775443|89.93000000|2.99600000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.964073|43775444|89.92000000|1.91200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.964073|43775445|89.92000000|5.10500000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:06|0.993277|43775446|89.94000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.08023|43775447|89.92000000|2.17400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.08023|43775448|89.92000000|1.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.176635|43775449|89.91000000|2.28900000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.223379|43775450|89.92000000|7.99900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.286397|43775451|89.90000000|2.13700000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.286397|43775452|89.90000000|2.36800000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:07|0.582798|43775453|89.90000000|1.23700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.337599|43775454|89.89000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.337599|43775455|89.89000000|4.81600000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.416349|43775456|89.88000000|2.22000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.555742|43775457|89.88000000|0.85300000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:08|0.9178|43775458|89.88000000|8.23600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:09|0.55357|43775459|89.88000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:09|0.792759|43775460|89.88000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:10|0.716694|43775461|89.85000000|0.77400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:10|0.74487|43775462|89.85000000|0.05400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:11|0.437292|43775463|89.86000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:14|0.148429|43775464|89.92000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.205981|43775465|89.93000000|0.31000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.557076|43775466|89.93000000|7.74100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.557076|43775467|89.93000000|15.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.557076|43775468|89.93000000|1.56800000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:15|0.614994|43775469|89.94000000|24.20000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.604271|43775470|89.93000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.604271|43775471|89.93000000|5.30100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.766698|43775472|89.91000000|7.99900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.930419|43775473|89.91000000|0.00100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:16|0.930419|43775474|89.92000000|0.61200000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:17|0.309068|43775475|89.91000000|0.11000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:17|0.524164|43775476|89.91000000|1.76800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:21|0.071594|43775477|89.87000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:21|0.107179|43775478|89.87000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.424425|43775479|89.92000000|19.07500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.44669|43775480|89.94000000|10.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.469394|43775481|89.92000000|1.72200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.469394|43775482|89.92000000|3.14200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.469394|43775483|89.92000000|8.23500000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.61296|43775484|89.93000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.669005|43775485|89.93000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.669073|43775486|89.94000000|0.52600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:23|0.70835|43775487|89.93000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:24|0.002545|43775488|89.92000000|2.72300000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:24|0.177591|43775489|89.90000000|4.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:33|0.661571|43775490|89.92000000|1.58800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:39|0.884416|43775491|89.93000000|2.07500000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:40|0.370116|43775492|89.94000000|0.31000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.002762|43775493|89.95000000|1.06400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.326971|43775494|89.92000000|1.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.68803|43775495|89.90000000|55.51300000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.68803|43775496|89.90000000|0.00400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.850689|43775497|89.87000000|0.11100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:41|0.890706|43775498|89.88000000|1.57000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:43|0.089476|43775499|89.91000000|0.10900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.401633|43775500|89.89000000|2.09400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.734328|43775501|89.86000000|0.00400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:47|0.901994|43775502|89.86000000|0.09000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:49|0.288499|43775503|89.88000000|1.72500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:49|0.549375|43775504|89.88000000|5.56400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:49|0.901338|43775505|89.90000000|2.22400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:51|0.726166|43775506|89.91000000|0.16600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:52|0.125324|43775507|89.91000000|2.12700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:57|0.395981|43775508|89.90000000|1.94900000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:57|0.395981|43775509|89.90000000|0.00900000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:20:58|0.399797|43775510|89.91000000|17.30200000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.57496|43775511|89.92000000|5.56300000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.688208|43775512|89.91000000|7.99900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:00|0.844905|43775513|89.90000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:02|0.704258|43775514|89.95000000|0.18000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:02|0.920185|43775515|89.95000000|0.95800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:03|0.883492|43775516|89.95000000|0.51000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:04|0.179983|43775517|89.95000000|0.98500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:06|0.26314|43775518|89.95000000|1.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:06|0.516896|43775519|89.92000000|2.86000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.278117|43775520|89.89000000|0.00400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.278117|43775521|89.89000000|0.19600000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.67475|43775522|89.90000000|2.10800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:07|0.67475|43775523|89.90000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:08|0.209331|43775524|89.92000000|0.00400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:08|0.689859|43775525|89.92000000|5.56000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:08|0.689859|43775526|89.93000000|3.63900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:13|0.814791|43775527|89.95000000|30.50500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:13|0.842906|43775528|89.95000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:13|0.842906|43775529|89.95000000|1.70400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.379603|43775530|89.97000000|0.01700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.681554|43775531|90.00000000|0.50000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:14|0.681554|43775532|90.00000000|0.19600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.847233|43775533|90.00000000|1.84600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.903577|43775534|90.00000000|1.23700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.949297|43775535|90.00000000|0.61000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:16|0.978537|43775536|90.00000000|0.60700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.083868|43775537|90.00000000|0.60300000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.114624|43775538|90.00000000|0.59900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.947866|43775539|89.98000000|4.91400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:17|0.977513|43775540|89.98000000|1.24600000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.129125|43775541|89.98000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.129125|43775542|89.98000000|2.17000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.163431|43775543|89.99000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.340536|43775544|90.02000000|0.00400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.361185|43775545|90.04000000|11.61000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.361185|43775546|90.04000000|3.05300000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.361185|43775547|90.04000000|16.95100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.361185|43775548|90.05000000|27.78100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.361185|43775549|90.05000000|17.10600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.434964|43775550|90.05000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.434964|43775551|90.05000000|1.92500000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.434964|43775552|90.05000000|15.50000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:18|0.562388|43775553|90.06000000|9.01100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.133284|43775554|90.07000000|52.02000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.456786|43775555|90.07000000|1.67700000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:19|0.74333|43775556|90.07000000|0.05400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.036833|43775557|90.05000000|9.87100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.338378|43775558|90.02000000|15.74900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:20|0.349601|43775559|90.02000000|12.72800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:21|0.732698|43775560|90.01000000|2.22000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:23|0.538079|43775561|89.98000000|1.11400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.225686|43775562|89.99000000|15.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:24|0.667715|43775563|90.00000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:25|0.55345|43775564|90.01000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:27|0.120312|43775565|89.98000000|0.53900000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:28|0.527098|43775566|89.99000000|1.67100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.640916|43775567|89.98000000|2.37000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.681507|43775568|89.96000000|0.00400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:30|0.951336|43775569|89.95000000|12.60200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.164506|43775570|89.94000000|2.20200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.353783|43775571|89.92000000|28.47700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:31|0.353783|43775572|89.93000000|2.42300000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:32|0.641278|43775573|89.93000000|2.33100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:35|0.131862|43775574|89.92000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:35|0.850617|43775575|89.92000000|12.85900000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:36|0.094767|43775576|89.92000000|0.25700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:37|0.063017|43775577|89.92000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:38|0.617563|43775578|89.92000000|0.20500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:40|0.125311|43775579|89.94000000|0.00400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:41|0.53578|43775580|89.91000000|4.88700000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:43|0.115657|43775581|89.90000000|2.05800000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:44|0.683292|43775582|89.92000000|0.11100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:46|0.442469|43775583|89.90000000|0.05500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:47|0.247505|43775584|89.90000000|0.50000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:47|0.906274|43775585|89.90000000|8.00000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:47|0.939719|43775586|89.89000000|5.73000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:48|0.143458|43775587|89.90000000|0.28800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.438517|43775588|89.89000000|2.91000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775589|89.90000000|2.18900000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775590|89.90000000|15.50000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775591|89.91000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775592|89.91000000|2.30600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775593|89.91000000|7.76100000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775594|89.91000000|28.01800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775595|89.92000000|6.80500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775596|89.92000000|2.20500000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775597|89.92000000|15.50000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775598|89.92000000|13.73700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775599|89.93000000|10.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775600|89.93000000|5.31600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775601|89.93000000|27.81800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775602|89.93000000|16.65700000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775603|89.93000000|0.00400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775604|89.94000000|10.69800000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.446738|43775605|89.94000000|25.67200000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.464509|43775606|89.89000000|1.15600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.741631|43775607|89.87000000|0.02500000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.857288|43775608|89.85000000|0.00400000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:50|0.979713|43775609|89.86000000|0.10000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.050688|43775610|89.84000000|4.94300000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.055733|43775611|89.84000000|15.69200000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.066924|43775612|89.84000000|1.83500000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.066924|43775613|89.84000000|12.63100000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.071094|43775614|89.85000000|0.03300000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.775146|43775615|89.82000000|5.56400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:53|0.981971|43775616|89.84000000|0.45200000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:56|0.842443|43775617|89.84000000|0.68600000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:58|0.330516|43775618|89.83000000|2.80400000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:21:58|0.937658|43775619|89.84000000|8.00000000|0
1645755722|2022-02-25 02:22:02|2022-02-25 02:22:00|0.525157|43775620|89.84000000|2.41000000|2
1645755722|2022-02-25 02:22:02|2022-02-25 02:22:00|0.986811|43775621|89.85000000|0.11100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.280276|43775622|89.83000000|0.73600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.285059|43775623|89.83000000|4.46400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.423438|43775624|89.81000000|12.65300000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:02|0.469504|43775625|89.81000000|0.10000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:03|0.066478|43775626|89.82000000|2.34900000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:04|0.113435|43775627|89.82000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:05|0.039341|43775628|89.84000000|0.00900000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:05|0.067387|43775629|89.84000000|0.31300000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:05|0.144816|43775630|89.87000000|1.06400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:07|0.984522|43775631|89.86000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.511519|43775632|89.83000000|3.54400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.515581|43775633|89.83000000|4.45600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.515581|43775634|89.82000000|0.64600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.922429|43775635|89.80000000|12.64400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.922429|43775636|89.80000000|0.03700000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.922429|43775637|89.80000000|12.65700000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:16|0.993422|43775638|89.79000000|10.57600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:18|0.422425|43775639|89.82000000|1.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:18|0.797949|43775640|89.82000000|0.26000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.371711|43775641|89.81000000|4.12300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.497378|43775642|89.81000000|1.44100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.497378|43775643|89.81000000|9.44800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.660822|43775644|89.82000000|1.46100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.660822|43775645|89.82000000|1.97900000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.675284|43775646|89.82000000|1.46100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:19|0.690695|43775647|89.82000000|5.07800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:20|0.506819|43775648|89.80000000|3.02500000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:20|0.527326|43775649|89.80000000|47.19200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:21|0.311664|43775650|89.82000000|1.85600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:21|0.311664|43775651|89.83000000|1.60200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:22|0.080533|43775652|89.83000000|1.92600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:22|0.79038|43775653|89.83000000|0.07100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:22|0.79038|43775654|89.83000000|0.61600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:22|0.79038|43775655|89.83000000|1.16500000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:22|0.79038|43775656|89.83000000|9.68800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:22|0.811951|43775657|89.83000000|0.61000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:24|0.207027|43775658|89.80000000|5.56400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:24|0.207027|43775659|89.80000000|1.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:24|0.207027|43775660|89.80000000|0.31800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:24|0.871232|43775661|89.82000000|0.33200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.158607|43775662|89.82000000|4.09300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.529527|43775663|89.79000000|2.40000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.529527|43775664|89.79000000|12.73800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.529527|43775665|89.79000000|12.73800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:26|0.601965|43775666|89.78000000|37.37800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:27|0.569289|43775667|89.79000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:27|0.69474|43775668|89.80000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:27|0.814987|43775669|89.82000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:29|0.164959|43775670|89.83000000|0.00400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:29|0.255621|43775671|89.86000000|1.00900000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:29|0.83314|43775672|89.86000000|1.91800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:29|0.841136|43775673|89.86000000|1.13500000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.251551|43775674|89.88000000|1.64600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.511649|43775675|89.88000000|0.57400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.511649|43775676|89.88000000|1.82000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.515666|43775677|89.88000000|5.24000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.588135|43775678|89.88000000|1.66600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.730599|43775679|89.86000000|0.68200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.730599|43775680|89.86000000|12.74100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.730599|43775681|89.86000000|7.82800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:30|0.766581|43775682|89.86000000|4.91300000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.435631|43775683|89.86000000|1.69700000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.554514|43775684|89.86000000|4.45300000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:32|0.554991|43775685|89.86000000|0.00100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:33|0.155418|43775686|89.87000000|0.33200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:33|0.252114|43775687|89.88000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:35|0.786235|43775688|89.88000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:38|0.038369|43775689|89.86000000|1.95300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:38|0.124897|43775690|89.85000000|0.00400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.525157|43775691|89.87000000|0.93100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.525157|43775692|89.86000000|0.74200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.525157|43775693|89.86000000|2.50200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.525157|43775694|89.85000000|0.06800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:40|0.525157|43775695|89.85000000|10.75700000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:41|0.89677|43775696|89.90000000|5.53600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:42|0.347955|43775697|89.87000000|0.54800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:43|0.356705|43775698|89.90000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:44|0.104654|43775699|89.93000000|0.52600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:44|0.942467|43775700|89.93000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:45|0.946599|43775701|89.94000000|0.00900000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:46|0.795906|43775702|89.94000000|3.68000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:49|0.252973|43775703|89.95000000|1.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:49|0.453342|43775704|89.94000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:52|0.600636|43775705|89.93000000|6.04100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:52|0.611635|43775706|89.93000000|6.57800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:52|0.611635|43775707|89.93000000|2.55000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:52|0.995314|43775708|89.91000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:53|0.481003|43775709|89.90000000|0.00400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:54|0.592677|43775710|89.89000000|12.78500000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:56|0.509638|43775711|89.90000000|0.53100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.245398|43775712|89.88000000|1.40300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.245398|43775713|89.89000000|1.39000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.245398|43775714|89.89000000|0.87300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.245398|43775715|89.90000000|1.69300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.245398|43775716|89.90000000|0.19200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:57|0.873728|43775717|89.88000000|3.81700000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:58|0.698526|43775718|89.88000000|3.21800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775719|89.90000000|15.50000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775720|89.91000000|1.82400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775721|89.91000000|27.82400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775722|89.91000000|17.03700000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775723|89.91000000|15.50000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775724|89.91000000|31.92900000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775725|89.92000000|3.43900000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775726|89.92000000|58.77300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775727|89.93000000|38.31900000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775728|89.93000000|16.51500000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.619992|43775729|89.93000000|45.78200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.671297|43775730|89.90000000|2.37600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.671297|43775731|89.90000000|2.49800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.686232|43775732|89.91000000|0.13800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:22:59|0.993334|43775733|89.89000000|0.77700000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:00|0.108777|43775734|89.88000000|12.78000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:01|0.781919|43775735|89.86000000|2.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:02|0.648139|43775736|89.85000000|0.61900000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:03|0.442347|43775737|89.88000000|3.26500000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:03|0.723368|43775738|89.85000000|12.16300000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:03|0.723368|43775739|89.85000000|15.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:03|0.723368|43775740|89.84000000|0.33700000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.855059|43775741|89.83000000|7.26100000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.86912|43775742|89.83000000|5.53800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:04|0.86912|43775743|89.83000000|0.00400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.098296|43775744|89.86000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.098296|43775745|89.88000000|3.12800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.098296|43775746|89.88000000|2.56700000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.098296|43775747|89.88000000|10.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:06|0.098296|43775748|89.89000000|9.02100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:11|0.950374|43775749|89.85000000|0.26400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:15|0.117546|43775750|89.86000000|3.99800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:15|0.425288|43775751|89.88000000|2.04800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:18|0.916941|43775752|89.85000000|1.32200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:18|0.961971|43775753|89.86000000|4.24200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:19|0.895665|43775754|89.88000000|5.95200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:19|0.948133|43775755|89.88000000|2.48200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:19|0.948133|43775756|89.88000000|9.06800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:20|0.260848|43775757|89.91000000|10.67600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775758|89.91000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775759|89.92000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775760|89.93000000|10.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775761|89.93000000|2.75200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775762|89.94000000|22.26600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775763|89.94000000|15.50000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775764|89.94000000|3.05300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:24|0.19586|43775765|89.95000000|8.62900000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:26|0.385304|43775766|89.89000000|0.12200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:26|0.404615|43775767|89.88000000|0.00800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:27|0.429371|43775768|89.85000000|0.40300000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:27|0.451351|43775769|89.85000000|12.43800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:30|0.07403|43775770|89.86000000|2.28400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:32|0.738624|43775771|89.90000000|2.20100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:32|0.74382|43775772|89.90000000|6.36100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:32|0.829861|43775773|89.92000000|0.00400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:36|0.722802|43775774|89.91000000|1.07400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.567432|43775775|89.87000000|21.89800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.567829|43775776|89.87000000|6.78400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.601616|43775777|89.87000000|12.82600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.601616|43775778|89.87000000|0.00400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.601616|43775779|89.87000000|2.70400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:38|0.759992|43775780|89.84000000|5.31600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:40|0.426586|43775781|89.85000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:40|0.426586|43775782|89.86000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:40|0.591897|43775783|89.88000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:43|0.450302|43775784|89.86000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:43|0.450302|43775785|89.86000000|1.74400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:43|0.460671|43775786|89.87000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:43|0.524769|43775787|89.88000000|3.78200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:43|0.531688|43775788|89.88000000|6.21800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:44|0.586706|43775789|89.89000000|0.53100000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:45|0.401702|43775790|89.88000000|7.85200000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:48|0.537468|43775791|89.86000000|0.35400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.522696|43775792|89.83000000|12.84700000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.522696|43775793|89.83000000|12.88500000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:49|0.588907|43775794|89.82000000|1.64600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:50|0.427782|43775795|89.84000000|0.31000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:51|0.31205|43775796|89.84000000|7.69000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:51|0.31205|43775797|89.84000000|1.40800000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:51|0.353398|43775798|89.83000000|2.23400000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:52|0.908737|43775799|89.85000000|0.20500000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:57|0.583703|43775800|89.81000000|0.01400000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:23:59|0.433065|43775801|89.81000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.404342|43775802|89.82000000|2.04500000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.404342|43775803|89.82000000|0.06600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.478534|43775804|89.83000000|10.78700000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.516887|43775805|89.84000000|8.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.51936|43775806|89.83000000|8.00000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.51936|43775807|89.83000000|3.98600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.51936|43775808|89.82000000|2.14200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.51936|43775809|89.82000000|0.77800000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.51936|43775810|89.82000000|15.50000000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.51936|43775811|89.82000000|27.99600000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.520708|43775812|89.84000000|12.00000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.525156|43775813|89.84000000|7.84600000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.536237|43775814|89.86000000|16.75300000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.536237|43775815|89.86000000|3.24700000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.7207|43775816|89.85000000|7.03200000|2
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.856614|43775817|89.87000000|2.22000000|0
1645755842|2022-02-25 02:24:02|2022-02-25 02:24:00|0.923553|43775818|89.86000000|6.40700000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.346017|43775819|89.85000000|3.61400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.794032|43775820|89.84000000|5.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:02|0.870066|43775821|89.85000000|0.68300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:03|0.81911|43775822|89.84000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:04|0.029035|43775823|89.83000000|12.86300000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:05|0.879446|43775824|89.84000000|1.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:05|0.879446|43775825|89.84000000|0.99300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:05|0.879446|43775826|89.85000000|2.93700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.040784|43775827|89.81000000|8.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.055674|43775828|89.84000000|3.01900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.055674|43775829|89.85000000|2.29700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.067294|43775830|89.85000000|7.70300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.067294|43775831|89.85000000|2.29700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.085468|43775832|89.86000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.085468|43775833|89.86000000|10.60700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.086724|43775834|89.89000000|1.20700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.113492|43775835|89.87000000|5.56000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.117183|43775836|89.86000000|3.07600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.120955|43775837|89.87000000|2.31700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.131872|43775838|89.84000000|1.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.135516|43775839|89.87000000|6.55000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.13558|43775840|89.85000000|2.71700000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.150869|43775841|89.85000000|1.80300000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.177088|43775842|89.84000000|11.32500000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:08|0.221523|43775843|89.84000000|1.50400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.240078|43775844|89.84000000|0.41700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:09|0.963916|43775845|89.82000000|12.82800000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:10|0.313557|43775846|89.81000000|5.56400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.967697|43775847|89.80000000|1.54300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:11|0.967697|43775848|89.80000000|2.22800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.252158|43775849|89.81000000|0.30000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:13|0.252158|43775850|89.81000000|1.99200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.320524|43775851|89.82000000|8.14800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.332049|43775852|89.83000000|2.22800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.332049|43775853|89.83000000|5.77200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.335925|43775854|89.83000000|4.22800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.335925|43775855|89.84000000|27.84600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.34832|43775856|89.85000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.34832|43775857|89.85000000|4.63600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.352321|43775858|89.85000000|6.44200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.371597|43775859|89.85000000|12.19100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.371597|43775860|89.86000000|14.92100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.379399|43775861|89.86000000|1.39800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.379399|43775862|89.86000000|5.90900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.44027|43775863|89.85000000|6.20000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.44027|43775864|89.85000000|14.56600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.44027|43775865|89.85000000|6.47600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.44027|43775866|89.85000000|15.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.51469|43775867|89.85000000|1.93000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.51469|43775868|89.85000000|2.79400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.721941|43775869|89.89000000|1.20800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:17|0.978924|43775870|89.86000000|6.23300000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.387466|43775871|89.84000000|0.12200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.400769|43775872|89.84000000|0.12200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.401039|43775873|89.85000000|11.41300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.401858|43775874|89.85000000|0.00100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.401858|43775875|89.85000000|8.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.401858|43775876|89.85000000|3.41200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.407694|43775877|89.84000000|0.12200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:18|0.456767|43775878|89.84000000|17.12000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:20|0.040623|43775879|89.84000000|0.52600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:20|0.519943|43775880|89.84000000|0.81800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:24|0.056091|43775881|89.91000000|0.10900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:25|0.085747|43775882|89.92000000|5.56400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:25|0.510266|43775883|89.89000000|0.29100000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:25|0.941963|43775884|89.89000000|1.36200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:25|0.941963|43775885|89.89000000|1.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.338646|43775886|89.88000000|12.88900000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.53012|43775887|89.87000000|6.17400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.853174|43775888|89.88000000|6.17400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.901202|43775889|89.88000000|2.28000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.933507|43775890|89.88000000|1.23500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:26|0.969654|43775891|89.88000000|1.22000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:29|0.450306|43775892|89.91000000|0.43000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:31|0.182328|43775893|89.90000000|0.08200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:31|0.495111|43775894|89.91000000|10.21600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:31|0.656188|43775895|89.92000000|3.05000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:31|0.656188|43775896|89.92000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:32|0.147833|43775897|89.91000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:32|0.199106|43775898|89.92000000|0.04400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.272801|43775899|89.94000000|10.63000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:34|0.291274|43775900|89.95000000|2.22000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:35|0.825988|43775901|89.96000000|5.56400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.206279|43775902|89.98000000|0.03700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.206279|43775903|89.98000000|10.54800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.284081|43775904|90.00000000|19.99900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.28438|43775905|90.00000000|0.00100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.528291|43775906|90.01000000|10.54200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.951664|43775907|90.02000000|5.31600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:36|0.951664|43775908|90.02000000|9.19300000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.031426|43775909|90.01000000|5.31600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.130311|43775910|90.00000000|5.31600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.13149|43775911|90.01000000|7.99900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.13177|43775912|90.01000000|0.00100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.194362|43775913|90.00000000|5.31600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.20564|43775914|90.00000000|1.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.287516|43775915|89.98000000|0.86800000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.295689|43775916|89.98000000|10.78100000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.312961|43775917|89.99000000|6.19900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.3889|43775918|89.97000000|1.52200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.433973|43775919|89.97000000|4.61100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.433973|43775920|89.98000000|1.58800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.499031|43775921|89.96000000|2.22000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.499031|43775922|89.96000000|3.26100000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.530357|43775923|89.97000000|15.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.530357|43775924|89.98000000|0.55600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.530357|43775925|89.98000000|15.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.530357|43775926|89.98000000|6.20000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.530357|43775927|89.99000000|6.20000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.530357|43775928|89.99000000|11.51100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.538939|43775929|89.96000000|9.63200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:37|0.825952|43775930|89.96000000|10.55000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:38|0.946875|43775931|89.98000000|0.83000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.374546|43775932|89.96000000|1.06800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.880444|43775933|89.96000000|1.06800000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:42|0.880444|43775934|89.96000000|1.60800000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:43|0.958552|43775935|89.98000000|1.06200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:44|0.025025|43775936|89.97000000|0.87100000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:44|0.08328|43775937|89.98000000|0.06500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:44|0.607309|43775938|89.97000000|0.96300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:45|0.384761|43775939|89.97000000|1.95700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:45|0.84537|43775940|89.97000000|0.53100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:48|0.753352|43775941|89.97000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:48|0.795015|43775942|89.96000000|0.10000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:50|0.501517|43775943|89.94000000|12.88600000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:50|0.707|43775944|89.92000000|8.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:50|0.734538|43775945|89.93000000|1.06800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:51|0.010652|43775946|89.94000000|1.80800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:51|0.025946|43775947|89.94000000|5.56400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:51|0.179322|43775948|89.95000000|0.05500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.140719|43775949|89.95000000|0.04400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:52|0.320844|43775950|89.95000000|8.41800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:53|0.031859|43775951|89.97000000|2.90400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:53|0.572046|43775952|89.98000000|0.01100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:55|0.991996|43775953|89.99000000|0.05500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.435592|43775954|89.99000000|10.47100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.435592|43775955|89.99000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.501192|43775956|90.00000000|2.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.65061|43775957|90.01000000|2.80800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:56|0.654092|43775958|90.00000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.687613|43775959|89.99000000|0.34300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:24:57|0.980639|43775960|90.00000000|0.10000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.19027|43775961|90.00000000|8.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.248892|43775962|90.01000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.528866|43775963|90.02000000|10.53900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:00|0.59783|43775964|90.03000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:01|0.324935|43775965|90.01000000|5.56400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:01|0.405003|43775966|90.00000000|24.30000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:01|0.421911|43775967|89.99000000|3.53200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:03|0.43464|43775968|89.97000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:03|0.43464|43775969|89.96000000|12.86200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:03|0.43464|43775970|89.96000000|10.13800000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:03|0.818498|43775971|89.98000000|1.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:04|0.053478|43775972|89.96000000|0.10500000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:04|0.514543|43775973|89.97000000|2.47300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:06|0.817518|43775974|89.98000000|0.08300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.090085|43775975|89.95000000|2.48200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.098073|43775976|89.95000000|9.84900000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:07|0.11814|43775977|89.95000000|0.56700000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.629728|43775978|89.96000000|0.53100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.776918|43775979|89.97000000|5.56400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.776918|43775980|89.98000000|6.75000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.776918|43775981|89.98000000|2.13900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.823129|43775982|89.97000000|2.48400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.823129|43775983|89.97000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:10|0.823129|43775984|89.97000000|5.54500000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:12|0.57838|43775985|89.95000000|12.91500000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:13|0.568601|43775986|89.96000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:16|0.582348|43775987|89.95000000|0.26000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:20|0.31463|43775988|89.94000000|1.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:21|0.682773|43775989|89.94000000|0.13700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:24|0.066894|43775990|89.94000000|3.27500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:29|0.11316|43775991|89.93000000|0.20500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:30|0.235647|43775992|89.94000000|0.43700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:33|0.324398|43775993|89.93000000|0.26600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:33|0.37118|43775994|89.92000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:34|0.328119|43775995|89.92000000|1.82200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:35|0.165146|43775996|89.93000000|0.01100000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:38|0.771367|43775997|89.94000000|0.22200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.214661|43775998|89.97000000|16.68800000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.214661|43775999|89.97000000|0.00400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.218757|43776000|89.98000000|10.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.218757|43776001|89.98000000|3.05300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.218757|43776002|89.99000000|11.61500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.218757|43776003|89.99000000|12.14500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.230606|43776004|89.98000000|5.31600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.234961|43776005|89.99000000|6.14200000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.251361|43776006|89.99000000|17.09400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.251361|43776007|89.99000000|5.31600000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.258015|43776008|89.99000000|22.48300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.276195|43776009|89.98000000|15.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:40|0.276195|43776010|89.98000000|7.89500000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:41|0.375244|43776011|90.01000000|2.50000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:41|0.391613|43776012|90.01000000|5.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:43|0.587286|43776013|90.04000000|0.01500000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:43|0.834452|43776014|90.04000000|0.50300000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.633542|43776015|90.03000000|5.56400000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.633542|43776016|90.03000000|2.12000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.633542|43776017|90.03000000|1.97000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:44|0.633542|43776018|90.03000000|4.10900000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:45|0.941452|43776019|90.03000000|9.38700000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:45|0.941452|43776020|90.03000000|0.08000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:46|0.016377|43776021|90.03000000|0.18900000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:46|0.451842|43776022|90.01000000|0.70200000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:50|0.574373|43776023|90.01000000|11.41400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:50|0.717833|43776024|90.01000000|11.41400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:52|0.509575|43776025|90.01000000|1.50000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:53|0.046105|43776026|90.00000000|11.41400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:55|0.582438|43776027|89.99000000|11.41400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:56|0.294722|43776028|90.00000000|8.00000000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:56|0.371866|43776029|90.00000000|11.41400000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:58|0.042166|43776030|90.00000000|1.64700000|0
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:58|0.561612|43776031|90.01000000|7.38700000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:25:58|0.59275|43776032|90.00000000|8.00000000|2
1645755961|2022-02-25 02:26:01|2022-02-25 02:26:01|0.390901|43776033|90.01000000|1.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:01|0.688692|43776034|89.99000000|12.85900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:03|0.450118|43776035|89.98000000|2.97100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:06|0.551583|43776036|89.99000000|0.24600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:06|0.96521|43776037|90.01000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:06|0.96521|43776038|90.02000000|2.89100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:09|0.014619|43776039|90.03000000|0.14900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.308913|43776040|90.04000000|10.54200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.438588|43776041|90.04000000|2.24000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.569944|43776042|90.05000000|0.02500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:15|0.569944|43776043|90.05000000|2.22000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.211866|43776044|90.08000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.79373|43776045|90.12000000|0.02100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:16|0.79373|43776046|90.12000000|2.90200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.177928|43776047|90.15000000|0.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.310241|43776048|90.16000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.318405|43776049|90.17000000|4.72100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.329515|43776050|90.17000000|5.84600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.333223|43776051|90.17000000|0.06200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.333223|43776052|90.17000000|5.21700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.866987|43776053|90.16000000|1.92000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:20|0.866987|43776054|90.16000000|1.99000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.959287|43776055|90.17000000|15.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.959287|43776056|90.19000000|2.84900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.959287|43776057|90.20000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.959287|43776058|90.20000000|5.31600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.959287|43776059|90.20000000|2.00300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.959287|43776060|90.21000000|1.55300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:21|0.970116|43776061|90.21000000|0.04400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:22|0.618951|43776062|90.17000000|0.04400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:23|0.454959|43776063|90.14000000|0.58400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:24|0.219939|43776064|90.15000000|4.05700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:24|0.219939|43776065|90.16000000|4.16900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:24|0.219939|43776066|90.16000000|2.14000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:24|0.219939|43776067|90.17000000|0.52400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:25|0.067125|43776068|90.15000000|0.27300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:25|0.484975|43776069|90.14000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:26|0.95234|43776070|90.15000000|0.96400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:26|0.95234|43776071|90.15000000|1.18500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.495568|43776072|90.16000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:27|0.584808|43776073|90.17000000|1.05700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:28|0.563233|43776074|90.20000000|10.63000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:28|0.754499|43776075|90.21000000|0.56400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:30|0.631595|43776076|90.22000000|10.61800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:30|0.661677|43776077|90.23000000|0.04200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:32|0.969423|43776078|90.23000000|8.58300000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:35|0.345179|43776079|90.20000000|0.75000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:35|0.356969|43776080|90.20000000|1.05500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:36|0.836396|43776081|90.17000000|86.15200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:38|0.812843|43776082|90.16000000|1.91400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:38|0.910891|43776083|90.14000000|3.96000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:39|0.126318|43776084|90.13000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:39|0.126318|43776085|90.13000000|1.94700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:39|0.986611|43776086|90.14000000|9.27900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:40|0.810968|43776087|90.14000000|1.34500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:42|0.913518|43776088|90.13000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:43|0.005221|43776089|90.16000000|12.98500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:43|0.005221|43776090|90.16000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:43|0.005221|43776091|90.16000000|5.27100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.522972|43776092|90.17000000|10.59600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.606321|43776093|90.19000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:45|0.67524|43776094|90.20000000|10.55900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:46|0.133892|43776095|90.20000000|4.41500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:48|0.296235|43776096|90.18000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:48|0.296235|43776097|90.21000000|13.74900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:48|0.37172|43776098|90.18000000|3.74400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:48|0.460344|43776099|90.18000000|0.96000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:48|0.489586|43776100|90.18000000|1.07000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:48|0.552712|43776101|90.18000000|1.70800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:49|0.431191|43776102|90.17000000|0.57800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:49|0.44663|43776103|90.17000000|2.18000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:51|0.619233|43776104|90.16000000|5.56400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:51|0.619233|43776105|90.17000000|15.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:51|0.619233|43776106|90.19000000|2.21600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:51|0.619233|43776107|90.19000000|6.97400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.502236|43776108|90.15000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.502236|43776109|90.15000000|0.50200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.513709|43776110|90.14000000|11.46700000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.513709|43776111|90.14000000|2.67500000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.646962|43776112|90.13000000|5.56400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.69277|43776113|90.12000000|8.12900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.729782|43776114|90.11000000|3.49700000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:52|0.826227|43776115|90.10000000|2.22000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.170446|43776116|90.08000000|9.22800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.196394|43776117|90.08000000|12.97600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.196394|43776118|90.08000000|6.92400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.212672|43776119|90.07000000|24.79200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:53|0.455188|43776120|90.06000000|13.84800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.474621|43776121|90.04000000|5.30300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:54|0.640716|43776122|90.05000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:55|0.792638|43776123|90.06000000|4.23100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:56|0.817753|43776124|90.06000000|3.26600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:58|0.738231|43776125|90.06000000|0.73000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:58|0.793923|43776126|90.06000000|0.39100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:59|0.525207|43776127|90.02000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:59|0.608669|43776128|90.02000000|4.66000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:26:59|0.674719|43776129|90.02000000|1.76000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:00|0.887363|43776130|90.05000000|7.01100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:01|0.749657|43776131|90.07000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:01|0.749657|43776132|90.07000000|7.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:02|0.305729|43776133|90.09000000|10.56300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:05|0.13365|43776134|90.09000000|0.41600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:06|0.440529|43776135|90.12000000|10.46600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:07|0.425309|43776136|90.15000000|10.45600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:08|0.408853|43776137|90.16000000|19.90000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:09|0.212498|43776138|90.14000000|18.37400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:11|0.533891|43776139|90.17000000|2.22000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:11|0.533891|43776140|90.17000000|4.40000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:11|0.593243|43776141|90.17000000|10.42100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.351954|43776142|90.19000000|24.79200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.355388|43776143|90.19000000|2.94600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.355388|43776144|90.19000000|16.24400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.355388|43776145|90.20000000|5.60200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.386508|43776146|90.20000000|17.56300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.386508|43776147|90.20000000|2.86000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.386508|43776148|90.20000000|10.43300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:12|0.402109|43776149|90.19000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:15|0.037525|43776150|90.23000000|0.89400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:16|0.602996|43776151|90.23000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:16|0.91629|43776152|90.24000000|10.44400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.117587|43776153|90.26000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.147582|43776154|90.27000000|8.20300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.186264|43776155|90.27000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.241749|43776156|90.27000000|2.24800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:17|0.245835|43776157|90.27000000|0.00300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.739164|43776158|90.29000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.750919|43776159|90.29000000|25.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:18|0.750919|43776160|90.29000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:19|0.28583|43776161|90.30000000|0.95000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:19|0.343932|43776162|90.30000000|1.28200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:20|0.159967|43776163|90.30000000|3.33200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:20|0.548327|43776164|90.31000000|1.01700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:20|0.638276|43776165|90.27000000|0.55500000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:22|0.880888|43776166|90.31000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:22|0.91833|43776167|90.30000000|5.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.673986|43776168|90.30000000|3.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.807425|43776169|90.29000000|14.13000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:24|0.990965|43776170|90.28000000|4.34600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:29|0.265596|43776171|90.30000000|10.47300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:29|0.769374|43776172|90.32000000|10.49000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:30|0.169929|43776173|90.33000000|3.42000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:30|0.238909|43776174|90.34000000|0.02100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:30|0.238909|43776175|90.34000000|1.71000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:30|0.238909|43776176|90.34000000|0.33700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:30|0.238909|43776177|90.34000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.555634|43776178|90.35000000|0.17000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.555634|43776179|90.35000000|0.02600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.555634|43776180|90.35000000|0.64400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.555634|43776181|90.35000000|0.22500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.555634|43776182|90.35000000|1.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.555634|43776183|90.35000000|0.13800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:31|0.98225|43776184|90.34000000|0.61300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:32|0.590804|43776185|90.32000000|1.02900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:38|0.820783|43776186|90.31000000|0.05300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:40|0.138468|43776187|90.31000000|0.07300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:40|0.138468|43776188|90.32000000|4.90100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:40|0.242566|43776189|90.29000000|0.96000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:40|0.468607|43776190|90.28000000|3.81000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:40|0.468607|43776191|90.28000000|15.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:44|0.343728|43776192|90.30000000|0.68400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:44|0.343728|43776193|90.32000000|4.74300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:44|0.489226|43776194|90.29000000|6.20000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:45|0.623423|43776195|90.29000000|15.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:47|0.276513|43776196|90.31000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:47|0.276513|43776197|90.30000000|1.81800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.253102|43776198|90.32000000|5.69200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776199|90.35000000|16.82100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776200|90.36000000|0.33700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776201|90.36000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776202|90.37000000|0.02800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776203|90.37000000|0.56200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776204|90.37000000|0.03900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776205|90.37000000|0.10200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776206|90.37000000|11.56400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776207|90.37000000|23.13000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776208|90.37000000|2.85500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776209|90.38000000|0.02000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776210|90.38000000|1.09600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776211|90.38000000|2.44100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.831463|43776212|90.38000000|32.65900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.841391|43776213|90.38000000|2.83200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.841391|43776214|90.39000000|0.35400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.841391|43776215|90.39000000|13.53200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.841391|43776216|90.39000000|6.60600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.86027|43776217|90.38000000|10.42700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.877312|43776218|90.40000000|6.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.877312|43776219|90.40000000|0.34000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.886004|43776220|90.40000000|2.80300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.886004|43776221|90.41000000|0.65600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.886004|43776222|90.41000000|0.05600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.886004|43776223|90.41000000|16.44000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.886004|43776224|90.41000000|18.28600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.892958|43776225|90.40000000|6.33900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.893011|43776226|90.40000000|4.08300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.907691|43776227|90.39000000|15.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.907691|43776228|90.39000000|5.44700000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776229|90.42000000|0.01400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776230|90.42000000|0.32200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776231|90.42000000|0.33500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776232|90.42000000|0.45400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776233|90.42000000|1.24400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776234|90.42000000|0.32200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776235|90.42000000|0.57100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776236|90.42000000|0.32300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776237|90.42000000|0.34300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776238|90.42000000|0.46200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776239|90.42000000|0.34500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776240|90.42000000|0.53400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776241|90.42000000|0.34600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776242|90.42000000|0.39600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776243|90.42000000|2.26700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776244|90.42000000|0.10800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.911233|43776245|90.42000000|23.12600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.928849|43776246|90.43000000|0.37300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.928849|43776247|90.43000000|0.38900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.928849|43776248|90.43000000|0.17900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.928849|43776249|90.43000000|0.67500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.928849|43776250|90.43000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.928849|43776251|90.43000000|1.98300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.96455|43776252|90.44000000|23.12500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776253|90.45000000|0.02100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776254|90.45000000|0.63100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776255|90.45000000|0.47000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776256|90.45000000|0.24300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776257|90.45000000|1.12200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776258|90.45000000|0.66200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776259|90.45000000|0.33700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776260|90.45000000|0.18300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:48|0.998743|43776261|90.45000000|1.22300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:49|0.226938|43776262|90.42000000|7.99900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:49|0.244549|43776263|90.42000000|0.00100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:49|0.355028|43776264|90.43000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:49|0.61103|43776265|90.42000000|0.01500000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:49|0.683513|43776266|90.42000000|2.80700000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:49|0.861211|43776267|90.42000000|1.21000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.151484|43776268|90.41000000|2.84300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.167105|43776269|90.41000000|5.15700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.170001|43776270|90.42000000|4.40000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.170055|43776271|90.42000000|1.80000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.170055|43776272|90.42000000|15.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.170116|43776273|90.43000000|15.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.170116|43776274|90.43000000|6.20000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.185834|43776275|90.42000000|3.10100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.200883|43776276|90.44000000|6.63000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.200883|43776277|90.45000000|8.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.47527|43776278|90.45000000|9.62000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.499162|43776279|90.46000000|0.43600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.499162|43776280|90.46000000|2.75700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.499162|43776281|90.46000000|0.54400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:50|0.499162|43776282|90.46000000|1.70800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.041769|43776283|90.45000000|5.56400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.152741|43776284|90.47000000|0.33600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.152741|43776285|90.47000000|0.10100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.152741|43776286|90.47000000|0.56600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.152741|43776287|90.47000000|0.34600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.152741|43776288|90.47000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.164537|43776289|90.48000000|0.09900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:51|0.561239|43776290|90.48000000|0.05600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:52|0.917934|43776291|90.48000000|0.14900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:53|0.120952|43776292|90.48000000|0.03500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:53|0.120952|43776293|90.48000000|0.00900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.220503|43776294|90.48000000|11.32400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.34288|43776295|90.49000000|0.57900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.34288|43776296|90.49000000|0.29200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.34288|43776297|90.49000000|2.05600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.419135|43776298|90.50000000|0.52900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.419135|43776299|90.50000000|0.97100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.419135|43776300|90.50000000|0.04900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.419135|43776301|90.50000000|0.27400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.419135|43776302|90.50000000|15.50000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.438288|43776303|90.50000000|16.23400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776304|90.51000000|0.33600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776305|90.51000000|0.15200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776306|90.51000000|7.04300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776307|90.51000000|10.34200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776308|90.52000000|0.33600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776309|90.52000000|0.74900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776310|90.52000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776311|90.53000000|0.56800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776312|90.53000000|0.01400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.846149|43776313|90.53000000|16.95200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.870021|43776314|90.53000000|6.21800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.884078|43776315|90.53000000|1.77800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.910781|43776316|90.53000000|1.77800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:54|0.910781|43776317|90.53000000|2.16400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.27841|43776318|90.53000000|19.72000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.27841|43776319|90.53000000|3.36400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.324797|43776320|90.52000000|7.22000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.850949|43776321|90.52000000|0.78000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.850949|43776322|90.52000000|2.98400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:55|0.850949|43776323|90.53000000|0.40300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.242749|43776324|90.53000000|7.59700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.246118|43776325|90.54000000|5.00000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.246118|43776326|90.54000000|0.02600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.246118|43776327|90.54000000|0.55900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.246118|43776328|90.54000000|0.63300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.246118|43776329|90.54000000|2.39700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.253854|43776330|90.55000000|0.42200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.253854|43776331|90.55000000|5.31600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776332|90.56000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776333|90.56000000|0.56900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776334|90.56000000|0.44700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776335|90.56000000|0.34400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776336|90.56000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776337|90.58000000|0.36600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776338|90.58000000|0.04800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776339|90.58000000|0.33700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776340|90.58000000|16.16600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776341|90.59000000|1.01200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776342|90.59000000|0.47100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776343|90.59000000|0.33500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776344|90.59000000|1.31100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776345|90.59000000|0.30600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.265503|43776346|90.59000000|2.77500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.273549|43776347|90.57000000|2.40000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.28767|43776348|90.57000000|2.91600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.354439|43776349|90.58000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.390164|43776350|90.59000000|2.85600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.390164|43776351|90.58000000|15.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.543033|43776352|90.59000000|6.37200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.55371|43776353|90.59000000|4.56400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.677391|43776354|90.59000000|0.73100000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.786497|43776355|90.60000000|0.22700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.869231|43776356|90.58000000|3.54900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.876085|43776357|90.58000000|2.65100000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.876085|43776358|90.58000000|3.04000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.919962|43776359|90.58000000|1.97900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:56|0.993989|43776360|90.58000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.144047|43776361|90.58000000|1.87600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.271827|43776362|90.59000000|7.99900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.272364|43776363|90.59000000|0.00100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776364|90.61000000|0.57000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776365|90.61000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776366|90.62000000|0.02000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776367|90.63000000|11.54400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776368|90.64000000|0.26900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776369|90.64000000|0.23600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776370|90.64000000|6.20000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.308631|43776371|90.64000000|0.48900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.611616|43776372|90.63000000|1.09700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.686459|43776373|90.61000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:57|0.749364|43776374|90.60000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:58|0.040683|43776375|90.60000000|3.85200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:58|0.386489|43776376|90.60000000|1.50000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:58|0.796841|43776377|90.58000000|0.87400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.169989|43776378|90.60000000|2.80200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.169989|43776379|90.61000000|0.61100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.169989|43776380|90.61000000|18.98100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.174328|43776381|90.63000000|14.42200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.203699|43776382|90.64000000|3.05300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.203699|43776383|90.65000000|0.33600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.203699|43776384|90.65000000|0.33900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.203699|43776385|90.65000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.203699|43776386|90.65000000|0.81400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.203699|43776387|90.66000000|0.31100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.224379|43776388|90.67000000|5.31600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776389|90.68000000|0.02100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776390|90.68000000|0.17000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776391|90.68000000|0.67100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776392|90.68000000|0.14900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776393|90.68000000|5.75900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776394|90.68000000|16.41500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776395|90.69000000|0.39300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776396|90.69000000|1.14000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776397|90.69000000|6.20000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776398|90.69000000|5.31600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776399|90.70000000|2.80900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776400|90.70000000|0.00400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776401|90.70000000|6.20000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776402|90.71000000|0.14900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776403|90.71000000|25.95300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.225524|43776404|90.71000000|4.98700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.249271|43776405|90.71000000|26.93700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.255107|43776406|90.71000000|18.07600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.281705|43776407|90.73000000|0.02600000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.281705|43776408|90.73000000|0.00700000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.345274|43776409|90.71000000|2.76600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.345274|43776410|90.71000000|2.72400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.345274|43776411|90.70000000|2.66900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.352504|43776412|90.70000000|2.76600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.358422|43776413|90.69000000|6.07400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.424998|43776414|90.69000000|15.49900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.445828|43776415|90.66000000|8.45700000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.533843|43776416|90.65000000|9.40200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.823548|43776417|90.64000000|18.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.824873|43776418|90.64000000|0.00900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.824873|43776419|90.64000000|11.41400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.86246|43776420|90.63000000|5.31600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.86246|43776421|90.63000000|1.83000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.86246|43776422|90.63000000|2.22000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.888696|43776423|90.62000000|1.28700000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.888696|43776424|90.62000000|2.18100000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.892022|43776425|90.63000000|12.99500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.903672|43776426|90.62000000|12.98100000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:27:59|0.903672|43776427|90.62000000|2.22000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.122226|43776428|90.60000000|2.11900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.122226|43776429|90.61000000|0.81100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.142074|43776430|90.60000000|1.22400000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.142074|43776431|90.61000000|0.98300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.142074|43776432|90.61000000|6.06300000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.84446|43776433|90.61000000|4.92800000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:00|0.84446|43776434|90.61000000|0.11100000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.206441|43776435|90.60000000|1.71900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.206441|43776436|90.60000000|0.07500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.206441|43776437|90.61000000|1.85900000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.206441|43776438|90.61000000|5.10800000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.206441|43776439|90.61000000|1.25100000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.233356|43776440|90.60000000|1.21200000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.233428|43776441|90.62000000|2.10000000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.34755|43776442|90.63000000|8.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.34755|43776443|90.63000000|3.33200000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.359488|43776444|90.63000000|2.75500000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.457827|43776445|90.59000000|0.28500000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.457827|43776446|90.59000000|1.75600000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.541363|43776447|90.58000000|0.00400000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.541363|43776448|90.58000000|7.00000000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.541363|43776449|90.58000000|0.23900000|2
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.926175|43776450|90.58000000|1.76500000|0
1645756082|2022-02-25 02:28:02|2022-02-25 02:28:01|0.993014|43776451|90.59000000|1.06800000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:02|0.466242|43776452|90.61000000|11.76900000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:02|0.466242|43776453|90.61000000|2.78100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:02|0.524344|43776454|90.63000000|0.34600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:03|0.516957|43776455|90.65000000|0.84700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.067813|43776456|90.61000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.070795|43776457|90.62000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.070795|43776458|90.63000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.070795|43776459|90.63000000|3.30500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.086716|43776460|90.64000000|0.30000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.09404|43776461|90.64000000|7.70000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.112857|43776462|90.67000000|0.05000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.145265|43776463|90.68000000|13.34500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.295975|43776464|90.68000000|3.24400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:07|0.295975|43776465|90.68000000|15.50000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.134083|43776466|90.64000000|7.99400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.146335|43776467|90.63000000|6.20000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.146335|43776468|90.63000000|0.28300000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:09|0.234555|43776469|90.62000000|0.04400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:10|0.271393|43776470|90.61000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:10|0.470069|43776471|90.62000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:10|0.470644|43776472|90.63000000|1.50000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.579468|43776473|90.63000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:12|0.768516|43776474|90.64000000|2.38000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:13|0.27447|43776475|90.66000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:13|0.709334|43776476|90.67000000|0.09600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:13|0.98568|43776477|90.67000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:15|0.965996|43776478|90.67000000|0.27400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:16|0.518001|43776479|90.67000000|0.07600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:16|0.528831|43776480|90.67000000|4.20400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:17|0.455906|43776481|90.67000000|3.24500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:21|0.357777|43776482|90.62000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.017866|43776483|90.62000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.108575|43776484|90.59000000|0.00400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.26779|43776485|90.61000000|0.60000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.753423|43776486|90.60000000|1.78000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:22|0.991079|43776487|90.60000000|1.03800000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.253056|43776488|90.61000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.772854|43776489|90.64000000|15.50000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.772854|43776490|90.64000000|3.44900000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.772854|43776491|90.65000000|5.31600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.772854|43776492|90.66000000|16.96000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.772854|43776493|90.67000000|41.02900000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.772854|43776494|90.67000000|14.28100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.864149|43776495|90.65000000|3.91900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.876159|43776496|90.65000000|0.23800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.876159|43776497|90.65000000|3.44900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.876159|43776498|90.65000000|0.47000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:23|0.902455|43776499|90.69000000|0.96200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:24|0.196453|43776500|90.67000000|0.00400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:25|0.602957|43776501|90.69000000|1.19100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:28|0.678986|43776502|90.67000000|4.28000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:29|0.152054|43776503|90.66000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.247139|43776504|90.68000000|0.04000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.564263|43776505|90.67000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:31|0.826152|43776506|90.65000000|5.99200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:33|0.663742|43776507|90.71000000|0.54900000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:33|0.982625|43776508|90.71000000|65.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:34|0.639187|43776509|90.71000000|0.42200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.50431|43776510|90.71000000|71.92400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.551515|43776511|90.71000000|111.40200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.551515|43776512|90.71000000|0.00400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.615488|43776513|90.71000000|0.01500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:35|0.695519|43776514|90.72000000|2.22000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.37811|43776515|90.73000000|5.31600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.37811|43776516|90.73000000|8.28100000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.37811|43776517|90.73000000|3.82500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.382318|43776518|90.72000000|6.20000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.382318|43776519|90.71000000|9.90900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.382318|43776520|90.71000000|1.50000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.401479|43776521|90.69000000|31.46000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.425178|43776522|90.70000000|20.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.425403|43776523|90.69000000|5.31600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.446479|43776524|90.69000000|4.28000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:36|0.503255|43776525|90.71000000|3.82500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:42|0.383979|43776526|90.68000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:42|0.383979|43776527|90.68000000|3.65200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:42|0.39556|43776528|90.69000000|3.65200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:43|0.816207|43776529|90.71000000|0.54100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.523695|43776530|90.66000000|2.22000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.523695|43776531|90.66000000|0.00400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:44|0.523695|43776532|90.66000000|1.32500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:45|0.738763|43776533|90.65000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:46|0.117453|43776534|90.63000000|4.28000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:47|0.813281|43776535|90.64000000|1.10300000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:48|0.772654|43776536|90.66000000|0.95500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776537|90.66000000|7.04500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776538|90.66000000|1.95100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776539|90.68000000|6.20000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776540|90.69000000|74.05700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776541|90.69000000|6.20000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776542|90.69000000|5.31600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776543|90.70000000|6.20000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:49|0.562153|43776544|90.70000000|25.47700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:50|0.469327|43776545|90.63000000|2.89800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:50|0.527029|43776546|90.63000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:50|0.528048|43776547|90.63000000|102.58200000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:51|0.135032|43776548|90.67000000|1.27500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:51|0.173655|43776549|90.67000000|0.72500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:51|0.351094|43776550|90.67000000|1.47900000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:51|0.656763|43776551|90.70000000|0.22100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:52|0.874912|43776552|90.71000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:53|0.40923|43776553|90.71000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:53|0.897289|43776554|90.69000000|3.62600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:55|0.214287|43776555|90.68000000|4.87600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:55|0.714308|43776556|90.68000000|8.27800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:56|0.68813|43776557|90.71000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:56|0.68813|43776558|90.71000000|15.50000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:56|0.69921|43776559|90.72000000|3.01600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.097683|43776560|90.73000000|2.22000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:57|0.692376|43776561|90.73000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.510461|43776562|90.73000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.886319|43776563|90.74000000|0.78000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:28:58|0.930469|43776564|90.74000000|0.47700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.13632|43776565|90.73000000|4.28000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.13632|43776566|90.73000000|0.26400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.282188|43776567|90.72000000|6.42000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.683333|43776568|90.75000000|1.20000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:00|0.683333|43776569|90.75000000|3.99800000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.046631|43776570|90.72000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.046631|43776571|90.72000000|5.31600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.046631|43776572|90.72000000|1.92800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.046631|43776573|90.72000000|0.33100000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.076192|43776574|90.73000000|3.97800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.088053|43776575|90.73000000|4.02200000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:03|0.088053|43776576|90.73000000|3.97800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.135314|43776577|90.72000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:04|0.18326|43776578|90.73000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:05|0.109375|43776579|90.71000000|2.56800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:05|0.109375|43776580|90.70000000|2.95100000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:05|0.352513|43776581|90.72000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:06|0.688787|43776582|90.72000000|0.57500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.185735|43776583|90.71000000|0.01500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.288019|43776584|90.71000000|4.26500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.288019|43776585|90.71000000|1.88700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.314816|43776586|90.70000000|2.62600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:08|0.944368|43776587|90.69000000|2.16900000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.591053|43776588|90.69000000|0.74700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.591053|43776589|90.69000000|2.17900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.591053|43776590|90.68000000|0.01400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.591053|43776591|90.68000000|8.54500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:13|0.591053|43776592|90.68000000|21.60200000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.203399|43776593|90.68000000|7.52900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.253964|43776594|90.66000000|2.22000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.253964|43776595|90.66000000|0.88000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:14|0.370933|43776596|90.66000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:15|0.150302|43776597|90.67000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.394565|43776598|90.71000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.405384|43776599|90.71000000|8.35400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.425645|43776600|90.70000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.425645|43776601|90.70000000|2.03600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.500194|43776602|90.71000000|6.69500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.665529|43776603|90.71000000|9.65900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.665529|43776604|90.70000000|0.42800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.708795|43776605|90.70000000|0.01000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.726477|43776606|90.68000000|2.29600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.726477|43776607|90.68000000|2.09500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:18|0.726477|43776608|90.67000000|0.60900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:19|0.502004|43776609|90.71000000|0.52700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:21|0.404888|43776610|90.66000000|6.60700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:22|0.023786|43776611|90.65000000|0.07700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:22|0.073819|43776612|90.65000000|7.79500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:22|0.604316|43776613|90.64000000|7.13000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.237244|43776614|90.64000000|0.87000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.731163|43776615|90.59000000|0.84700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776616|90.60000000|0.76000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776617|90.61000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776618|90.61000000|0.73100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776619|90.62000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776620|90.62000000|1.66100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776621|90.63000000|8.74400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776622|90.65000000|1.57300000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776623|90.65000000|5.36500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776624|90.65000000|5.31600000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776625|90.66000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776626|90.66000000|0.76400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:23|0.757053|43776627|90.66000000|3.82100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196429|43776628|90.58000000|4.49000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196429|43776629|90.57000000|2.06100000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.196429|43776630|90.56000000|41.47000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.21768|43776631|90.56000000|6.44100000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.23966|43776632|90.56000000|15.91800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.613978|43776633|90.54000000|2.37500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.613978|43776634|90.54000000|2.03200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:24|0.978641|43776635|90.53000000|0.66500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.141163|43776636|90.54000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.458813|43776637|90.55000000|1.51000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.546373|43776638|90.55000000|1.88100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.592183|43776639|90.57000000|8.77700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.592183|43776640|90.57000000|3.43500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.70261|43776641|90.55000000|1.65300000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.70261|43776642|90.54000000|7.80700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.77844|43776643|90.56000000|8.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:25|0.77844|43776644|90.55000000|1.23300000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:26|0.360458|43776645|90.58000000|0.12000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:29|0.261202|43776646|90.60000000|5.00100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:29|0.631484|43776647|90.60000000|1.97900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:29|0.631484|43776648|90.60000000|10.50900000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:29|0.631484|43776649|90.60000000|1.89700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:31|0.938919|43776650|90.60000000|8.00000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:32|0.571094|43776651|90.61000000|0.41300000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:36|0.240442|43776652|90.58000000|0.38800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:36|0.754445|43776653|90.62000000|0.19200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:38|0.167985|43776654|90.62000000|0.06700000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.956468|43776655|90.59000000|2.70200000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:42|0.956468|43776656|90.60000000|3.29800000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:43|0.04321|43776657|90.60000000|4.00000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:47|0.078376|43776658|90.63000000|3.77800000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:48|0.875567|43776659|90.63000000|1.25400000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:48|0.875567|43776660|90.63000000|1.49100000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:49|0.672966|43776661|90.63000000|1.25700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:51|0.599673|43776662|90.63000000|7.80500000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:53|0.529693|43776663|90.63000000|1.98300000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:53|0.732603|43776664|90.64000000|2.22000000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:54|0.603425|43776665|90.66000000|1.06500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:55|0.965806|43776666|90.66000000|6.93500000|0
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:56|0.521915|43776667|90.66000000|3.83400000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:56|0.783442|43776668|90.66000000|4.28000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:58|0.865181|43776669|90.62000000|0.05000000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:58|0.865181|43776670|90.62000000|0.61700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:59|0.576024|43776671|90.62000000|6.61700000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:59|0.844452|43776672|90.61000000|5.31600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:59|0.844452|43776673|90.61000000|0.75600000|2
1645756202|2022-02-25 02:30:02|2022-02-25 02:29:59|0.844452|43776674|90.61000000|2.72700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.566769|43776675|90.59000000|4.28000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.566769|43776676|90.59000000|15.50000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.566769|43776677|90.59000000|5.31600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:02|0.566769|43776678|90.59000000|59.60400000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:03|0.466966|43776679|90.56000000|1.50000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:04|0.076208|43776680|90.59000000|1.26400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:04|0.076208|43776681|90.59000000|0.00700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:04|0.541671|43776682|90.60000000|4.28000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.269575|43776683|90.65000000|10.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.49633|43776684|90.67000000|2.01800000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.538597|43776685|90.68000000|0.52200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:05|0.946736|43776686|90.65000000|0.01500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.647472|43776687|90.68000000|6.01000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:07|0.892569|43776688|90.67000000|1.30000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.052657|43776689|90.71000000|2.22000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.155227|43776690|90.72000000|1.76700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.155227|43776691|90.73000000|1.87500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.155227|43776692|90.73000000|2.71700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.155227|43776693|90.74000000|15.50000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.284471|43776694|90.76000000|0.33700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.284471|43776695|90.76000000|0.33500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.284471|43776696|90.76000000|2.36100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.410752|43776697|90.76000000|1.21400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.410752|43776698|90.77000000|0.33100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.410752|43776699|90.77000000|0.33000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.410752|43776700|90.77000000|22.91800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.422235|43776701|90.77000000|33.20100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.504591|43776702|90.77000000|48.94800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.505342|43776703|90.77000000|62.90400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.515597|43776704|90.77000000|251.05200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.53703|43776705|90.77000000|2.16000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.54886|43776706|90.77000000|2.20500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.558994|43776707|90.77000000|48.94800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.582835|43776708|90.77000000|49.18300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.59289|43776709|90.77000000|41.10900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.606483|43776710|90.77000000|53.87200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.643167|43776711|90.77000000|4.43500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.659077|43776712|90.77000000|86.62400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.687225|43776713|90.77000000|6.12700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.700976|43776714|90.77000000|26.09700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.777651|43776715|90.77000000|225.21400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.780979|43776716|90.77000000|35.00300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.963957|43776717|90.78000000|5.31600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.963957|43776718|90.78000000|2.71700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.963957|43776719|90.78000000|1.31200000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:10|0.963957|43776720|90.78000000|9.38000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:11|0.007347|43776721|90.78000000|0.76000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:11|0.154107|43776722|90.77000000|7.20000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:11|0.390405|43776723|90.76000000|2.99600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:12|0.338091|43776724|90.74000000|0.03000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.611073|43776725|90.75000000|2.90900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.907427|43776726|90.74000000|1.50000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.907427|43776727|90.74000000|2.34600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:16|0.907427|43776728|90.74000000|3.26700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:17|0.035615|43776729|90.73000000|2.22000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:18|0.099245|43776730|90.74000000|2.98700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.579047|43776731|90.76000000|3.08300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.579047|43776732|90.76000000|0.44000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.623884|43776733|90.76000000|6.47700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:19|0.623884|43776734|90.76000000|1.74700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:20|0.028819|43776735|90.76000000|1.84700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:20|0.028819|43776736|90.77000000|1.39900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:21|0.089637|43776737|90.76000000|0.04400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:23|0.199754|43776738|90.79000000|0.04300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.176781|43776739|90.77000000|0.98900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.176781|43776740|90.77000000|4.76800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.190804|43776741|90.79000000|0.59800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.190804|43776742|90.79000000|0.33100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.190804|43776743|90.79000000|5.31600000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.190804|43776744|90.79000000|2.97100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:24|0.205405|43776745|90.77000000|0.44000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.155034|43776746|90.80000000|0.02100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.155034|43776747|90.80000000|0.33500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.600577|43776748|90.81000000|0.36400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.817193|43776749|90.82000000|0.00400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.817193|43776750|90.82000000|0.52200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.987402|43776751|90.82000000|1.69800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:25|0.987402|43776752|90.82000000|0.00400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.029669|43776753|90.83000000|0.04900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.029669|43776754|90.83000000|0.02800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.029669|43776755|90.83000000|0.55900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.029669|43776756|90.83000000|0.07700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.223331|43776757|90.84000000|0.35300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.223331|43776758|90.84000000|1.09100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.223331|43776759|90.84000000|0.23200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.46662|43776760|90.85000000|0.02000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.46662|43776761|90.85000000|0.13000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.728514|43776762|90.85000000|0.20500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.728514|43776763|90.85000000|0.73600000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:26|0.846557|43776764|90.85000000|1.05100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:27|0.212751|43776765|90.85000000|5.56000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:27|0.289131|43776766|90.84000000|1.37500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.127246|43776767|90.85000000|0.20100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.481619|43776768|90.81000000|0.11100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.481619|43776769|90.81000000|0.05000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.581918|43776770|90.84000000|0.60000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:29|0.64999|43776771|90.84000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:30|0.156186|43776772|90.82000000|0.01100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.176921|43776773|90.81000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.607069|43776774|90.80000000|1.83900000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.809028|43776775|90.79000000|2.22000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.809028|43776776|90.78000000|0.00400000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:31|0.809028|43776777|90.78000000|0.25800000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.216698|43776778|90.77000000|2.91500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.216698|43776779|90.76000000|20.69000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.329909|43776780|90.76000000|51.51800000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.340174|43776781|90.73000000|2.22000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.340174|43776782|90.73000000|7.54300000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:33|0.86728|43776783|90.74000000|1.37000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:36|0.044348|43776784|90.78000000|0.99000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:36|0.795327|43776785|90.75000000|2.99600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:38|0.484769|43776786|90.78000000|9.76300000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:48|0.707588|43776787|90.75000000|0.06500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:49|0.454915|43776788|90.74000000|5.00100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:50|0.254611|43776789|90.72000000|5.39900000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:50|0.372174|43776790|90.72000000|1.72700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:52|0.021132|43776791|90.75000000|1.05400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:52|0.506503|43776792|90.75000000|1.29500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:52|0.521415|43776793|90.75000000|14.20500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:54|0.117284|43776794|90.72000000|0.01500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776795|90.74000000|8.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776796|90.75000000|22.89400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776797|90.77000000|0.00400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776798|90.77000000|8.02200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776799|90.77000000|5.31600000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776800|90.77000000|16.36700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:56|0.684096|43776801|90.78000000|4.19900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:30:57|0.050534|43776802|90.73000000|0.00800000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.537717|43776803|90.78000000|1.01200000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.541792|43776804|90.77000000|0.83900000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.541792|43776805|90.77000000|3.11900000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.541792|43776806|90.77000000|4.33100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.545615|43776807|90.77000000|5.66700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.545615|43776808|90.77000000|15.50000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.566806|43776809|90.78000000|0.64700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.71458|43776810|90.76000000|1.97900000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.71458|43776811|90.75000000|3.05300000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.808885|43776812|90.74000000|8.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:00|0.808885|43776813|90.75000000|1.26700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:03|0.18565|43776814|90.74000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:03|0.18565|43776815|90.73000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:03|0.18565|43776816|90.73000000|7.20000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:03|0.264545|43776817|90.73000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:03|0.354213|43776818|90.75000000|0.57000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:03|0.609232|43776819|90.73000000|16.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:05|0.11341|43776820|90.74000000|8.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.020259|43776821|90.74000000|0.75500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.131919|43776822|90.72000000|15.50000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.602305|43776823|90.72000000|1.56300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.887888|43776824|90.73000000|0.88500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.887888|43776825|90.74000000|1.90800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.887888|43776826|90.74000000|0.44100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.887888|43776827|90.74000000|0.98900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.887888|43776828|90.74000000|1.17900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.921175|43776829|90.74000000|0.05500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:06|0.921175|43776830|90.74000000|0.20300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:07|0.094561|43776831|90.73000000|23.90000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:10|0.049996|43776832|90.71000000|0.05500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:12|0.140081|43776833|90.69000000|13.49800000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:12|0.426485|43776834|90.69000000|3.15600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:12|0.426485|43776835|90.69000000|1.81000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:14|0.236616|43776836|90.69000000|0.00400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:15|0.593186|43776837|90.66000000|0.11100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.065492|43776838|90.68000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.065492|43776839|90.67000000|4.81500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.065492|43776840|90.67000000|5.31600000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.065492|43776841|90.67000000|3.65900000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:18|0.065492|43776842|90.67000000|0.52100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:21|0.727833|43776843|90.67000000|1.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:21|0.776097|43776844|90.67000000|0.14800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:24|0.438798|43776845|90.70000000|0.01100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:24|0.818522|43776846|90.70000000|47.28900000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.40132|43776847|90.73000000|0.00400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.710751|43776848|90.75000000|20.08100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.753599|43776849|90.75000000|21.02200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.809047|43776850|90.75000000|13.61100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.896343|43776851|90.75000000|21.02400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:25|0.925906|43776852|90.75000000|1.17100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:30|0.412199|43776853|90.67000000|3.05300000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:30|0.412199|43776854|90.66000000|1.94700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.005664|43776855|90.69000000|5.40600000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.092569|43776856|90.68000000|1.58300000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.092569|43776857|90.67000000|0.54700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:32|0.397441|43776858|90.67000000|2.15000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:33|0.209258|43776859|90.67000000|1.61300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:33|0.258811|43776860|90.67000000|0.02200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:33|0.300787|43776861|90.67000000|0.25800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:33|0.942541|43776862|90.67000000|0.52700000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:37|0.009994|43776863|90.69000000|1.53800000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:37|0.009994|43776864|90.69000000|0.15100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:37|0.009994|43776865|90.69000000|0.08000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:37|0.009994|43776866|90.67000000|0.23100000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:40|0.129076|43776867|90.69000000|2.00000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:40|0.806273|43776868|90.68000000|0.22700000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:42|0.572612|43776869|90.69000000|0.64200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:43|0.703471|43776870|90.68000000|2.27300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:43|0.703471|43776871|90.69000000|2.05000000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:50|0.168621|43776872|90.68000000|1.98500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:50|0.427392|43776873|90.67000000|8.00000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:52|0.691961|43776874|90.65000000|0.64000000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.248468|43776875|90.68000000|0.01500000|2
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.34158|43776876|90.70000000|5.03200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.409117|43776877|90.70000000|20.92800000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.409117|43776878|90.71000000|0.44100000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.883963|43776879|90.74000000|0.84300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.956557|43776880|90.74000000|0.97600000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:56|0.956557|43776881|90.75000000|94.85500000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:57|0.037592|43776882|90.75000000|2.17200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:57|0.411045|43776883|90.74000000|1.24200000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:57|0.482894|43776884|90.74000000|1.22600000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:58|0.97157|43776885|90.72000000|1.61300000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:31:59|0.562469|43776886|90.73000000|0.27400000|0
1645756322|2022-02-25 02:32:02|2022-02-25 02:32:02|0.205371|43776887|90.68000000|3.25100000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:03|0.110488|43776888|90.65000000|1.80000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:03|0.362488|43776889|90.64000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:04|0.63952|43776890|90.65000000|0.00800000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:04|0.63952|43776891|90.66000000|0.00100000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:04|0.65139|43776892|90.64000000|7.99600000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:06|0.405549|43776893|90.63000000|1.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:06|0.548925|43776894|90.62000000|2.42400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:07|0.250361|43776895|90.61000000|0.05700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:07|0.250361|43776896|90.61000000|22.07300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:07|0.908459|43776897|90.59000000|1.60000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:09|0.551369|43776898|90.53000000|0.00400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:10|0.2127|43776899|90.52000000|2.14100000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:12|0.581814|43776900|90.52000000|2.67200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:13|0.286624|43776901|90.49000000|0.69500000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:14|0.129673|43776902|90.50000000|1.67600000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:15|0.703459|43776903|90.51000000|0.52200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776904|90.48000000|8.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776905|90.49000000|8.21700000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776906|90.49000000|2.24600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776907|90.49000000|0.44200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776908|90.50000000|4.28000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776909|90.50000000|35.67100000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776910|90.51000000|6.83000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.068605|43776911|90.51000000|7.43200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.529633|43776912|90.47000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.529633|43776913|90.47000000|15.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:19|0.656701|43776914|90.45000000|1.11100000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:20|0.228875|43776915|90.44000000|1.84900000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:20|0.531954|43776916|90.43000000|1.88200000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.567682|43776917|90.45000000|2.11400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.597151|43776918|90.41000000|14.84800000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:21|0.765908|43776919|90.40000000|0.00400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776920|90.38000000|6.41900000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776921|90.38000000|15.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776922|90.38000000|6.29300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776923|90.38000000|3.20200000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776924|90.37000000|15.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776925|90.37000000|6.20000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776926|90.37000000|16.34000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776927|90.36000000|6.20000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776928|90.36000000|5.31600000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776929|90.36000000|8.95500000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776930|90.35000000|6.20000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776931|90.35000000|42.49000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:22|0.496701|43776932|90.35000000|28.74100000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:24|0.037078|43776933|90.36000000|2.00500000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:24|0.113783|43776934|90.35000000|4.28000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:24|0.131989|43776935|90.36000000|5.99500000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:27|0.20254|43776936|90.34000000|6.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:28|0.062306|43776937|90.35000000|1.05700000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:29|0.719078|43776938|90.34000000|8.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:30|0.328269|43776939|90.36000000|1.05600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.809161|43776940|90.34000000|2.06500000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.85495|43776941|90.30000000|0.00400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:33|0.969065|43776942|90.25000000|0.05600000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:36|0.303404|43776943|90.26000000|4.28000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:36|0.33181|43776944|90.27000000|3.85800000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.094864|43776945|90.29000000|4.13600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.098846|43776946|90.29000000|3.86400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:37|0.158391|43776947|90.31000000|20.30000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:39|0.452663|43776948|90.27000000|0.00400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:40|0.949571|43776949|90.27000000|4.52400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:43|0.12841|43776950|90.28000000|8.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.443414|43776951|90.30000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.443414|43776952|90.30000000|64.62100000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.459084|43776953|90.30000000|15.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.462598|43776954|90.30000000|3.77500000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.471567|43776955|90.30000000|26.40400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.60897|43776956|90.33000000|3.05300000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.60897|43776957|90.33000000|20.30000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.834197|43776958|90.36000000|1.08400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776959|90.36000000|0.84300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776960|90.35000000|2.22000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776961|90.35000000|9.57900000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776962|90.35000000|4.34300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776963|90.34000000|20.30000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776964|90.34000000|2.02400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:44|0.838592|43776965|90.34000000|13.69100000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:48|0.380089|43776966|90.37000000|1.44500000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:49|0.344878|43776967|90.39000000|1.10400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:54|0.265295|43776968|90.36000000|1.01000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:54|0.849931|43776969|90.37000000|1.53800000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:55|0.178123|43776970|90.40000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.954896|43776971|90.40000000|7.16600000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:57|0.954896|43776972|90.39000000|0.33400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.092858|43776973|90.44000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.458954|43776974|90.45000000|2.22000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.698042|43776975|90.48000000|5.42400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.757496|43776976|90.45000000|3.04000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:32:59|0.933207|43776977|90.43000000|4.28000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:01|0.36989|43776978|90.41000000|4.28000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:02|0.346635|43776979|90.41000000|0.77300000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:02|0.508172|43776980|90.41000000|0.30800000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:03|0.468801|43776981|90.38000000|2.22000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:03|0.468801|43776982|90.38000000|0.00400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.430991|43776983|90.37000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.836238|43776984|90.34000000|0.00400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:05|0.836238|43776985|90.34000000|3.05300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:06|0.149724|43776986|90.33000000|0.01400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:06|0.243834|43776987|90.33000000|0.09000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:06|0.328163|43776988|90.32000000|3.05300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:07|0.396808|43776989|90.29000000|0.88200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:07|0.396808|43776990|90.30000000|0.12100000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:09|0.427072|43776991|90.29000000|1.16400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:09|0.878214|43776992|90.30000000|4.28000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:09|0.927425|43776993|90.30000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:10|0.694361|43776994|90.29000000|3.00000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:11|0.200879|43776995|90.29000000|1.10200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:13|0.773789|43776996|90.29000000|2.35000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:15|0.031409|43776997|90.28000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:15|0.884998|43776998|90.27000000|1.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:17|0.717182|43776999|90.29000000|1.44900000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:17|0.717182|43777000|90.29000000|0.00600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:17|0.916957|43777001|90.30000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:18|0.282001|43777002|90.28000000|2.40700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:18|0.311972|43777003|90.28000000|1.23400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:18|0.354272|43777004|90.28000000|1.21900000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:18|0.391501|43777005|90.28000000|0.60200000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:19|0.099212|43777006|90.30000000|4.07600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:19|0.865731|43777007|90.32000000|1.40400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:19|0.865731|43777008|90.32000000|4.31500000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:22|0.886553|43777009|90.29000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:23|0.893089|43777010|90.29000000|0.52900000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.391888|43777011|90.27000000|1.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.391888|43777012|90.26000000|42.94500000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.419351|43777013|90.24000000|3.05300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.419351|43777014|90.24000000|4.94700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.424359|43777015|90.24000000|5.05300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.439916|43777016|90.22000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.448712|43777017|90.22000000|12.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:24|0.500674|43777018|90.21000000|3.36700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:25|0.169681|43777019|90.21000000|1.86600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:25|0.230416|43777020|90.21000000|1.22900000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:25|0.78298|43777021|90.22000000|1.51700000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.270426|43777022|90.22000000|1.11300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.432939|43777023|90.23000000|2.79200000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:27|0.774623|43777024|90.22000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:28|0.966143|43777025|90.22000000|5.50000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:31|0.974319|43777026|90.24000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:31|0.974319|43777027|90.23000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:31|0.974319|43777028|90.22000000|2.03700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:31|0.974319|43777029|90.21000000|1.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:31|0.974319|43777030|90.21000000|30.46300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.233713|43777031|90.22000000|1.50000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.233713|43777032|90.21000000|8.00000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.233713|43777033|90.21000000|4.70800000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.233713|43777034|90.20000000|21.11400000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:35|0.233713|43777035|90.20000000|1.15800000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:36|0.290909|43777036|90.22000000|0.14700000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:36|0.678993|43777037|90.25000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:41|0.613445|43777038|90.22000000|0.09000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:42|0.589557|43777039|90.28000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:42|0.617601|43777040|90.29000000|0.99200000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:42|0.626496|43777041|90.29000000|1.88700000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:42|0.6391|43777042|90.29000000|1.80400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:43|0.005429|43777043|90.31000000|2.22000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:51|0.636206|43777044|90.31000000|0.00400000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:51|0.636206|43777045|90.32000000|1.61600000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:52|0.5628|43777046|90.31000000|0.09900000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:53|0.684334|43777047|90.33000000|0.63300000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.689636|43777048|90.34000000|0.09900000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:55|0.756018|43777049|90.34000000|0.21500000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:56|0.66329|43777050|90.31000000|0.55300000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:59|0.064789|43777051|90.32000000|15.50000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:33:59|0.845807|43777052|90.33000000|2.10000000|0
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:00|0.951967|43777053|90.34000000|0.49000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:01|0.110495|43777054|90.34000000|1.01000000|2
1645756442|2022-02-25 02:34:02|2022-02-25 02:34:01|0.718652|43777055|90.30000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:02|0.514599|43777056|90.29000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.426901|43777057|90.28000000|2.09300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.534718|43777058|90.26000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.602626|43777059|90.25000000|71.87700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.623306|43777060|90.25000000|29.12300000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:04|0.889564|43777061|90.25000000|1.85900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:05|0.306975|43777062|90.24000000|2.22000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:05|0.627415|43777063|90.24000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:05|0.627415|43777064|90.25000000|0.20900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:05|0.627415|43777065|90.25000000|1.02600000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:05|0.627415|43777066|90.25000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:05|0.627415|43777067|90.25000000|2.39400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:08|0.697673|43777068|90.23000000|4.28000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:10|0.835133|43777069|90.27000000|0.00400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.08328|43777070|90.28000000|3.46600000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:11|0.11759|43777071|90.28000000|1.23600000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:12|0.656259|43777072|90.27000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:15|0.946464|43777073|90.30000000|3.85800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.35712|43777074|90.34000000|0.50800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.391016|43777075|90.31000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:19|0.547671|43777076|90.30000000|1.50000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:26|0.842776|43777077|90.25000000|0.25900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:27|0.659281|43777078|90.25000000|1.08800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:28|0.583608|43777079|90.27000000|4.28000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.097245|43777080|90.28000000|0.55100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.39876|43777081|90.25000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777082|90.27000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777083|90.27000000|2.81000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777084|90.28000000|25.63200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777085|90.29000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777086|90.29000000|6.20000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777087|90.29000000|0.72400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777088|90.30000000|45.96200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.613476|43777089|90.30000000|6.20000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.628323|43777090|90.30000000|277.01400000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.635997|43777091|90.30000000|215.92800000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.639331|43777092|90.30000000|25.52000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:29|0.643187|43777093|90.30000000|7.69800000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:33|0.63076|43777094|90.30000000|0.66900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:34|0.791659|43777095|90.29000000|0.04300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:39|0.958862|43777096|90.31000000|0.07200000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:40|0.825173|43777097|90.31000000|4.28000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:41|0.072889|43777098|90.29000000|1.10200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:41|0.308591|43777099|90.29000000|2.47300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:41|0.733993|43777100|90.30000000|0.04500000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:42|0.762107|43777101|90.29000000|0.53200000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:43|0.246533|43777102|90.29000000|3.00800000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:46|0.282536|43777103|90.33000000|0.00400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:46|0.287456|43777104|90.34000000|1.24700000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:46|0.287456|43777105|90.35000000|3.09800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:46|0.403177|43777106|90.36000000|3.05300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:46|0.403177|43777107|90.36000000|24.56400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:47|0.319532|43777108|90.35000000|6.39500000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:47|0.576543|43777109|90.35000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:47|0.576543|43777110|90.35000000|8.16000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:48|0.591515|43777111|90.37000000|2.56800000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:48|0.84866|43777112|90.34000000|7.99900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:49|0.686598|43777113|90.36000000|0.36000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:51|0.42283|43777114|90.32000000|2.55100000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:53|0.693134|43777115|90.28000000|7.99900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:53|0.696118|43777116|90.28000000|0.00100000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:53|0.758665|43777117|90.28000000|1.28900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:54|0.667909|43777118|90.28000000|0.52900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:55|0.484448|43777119|90.27000000|2.21800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.265186|43777120|90.28000000|7.47100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.265186|43777121|90.28000000|1.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.265186|43777122|90.28000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.265186|43777123|90.29000000|5.86100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.265186|43777124|90.29000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.265186|43777125|90.29000000|5.17400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:57|0.689427|43777126|90.28000000|0.07700000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:58|0.267635|43777127|90.25000000|0.50000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:34:59|0.473982|43777128|90.29000000|0.01400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:01|0.212999|43777129|90.29000000|4.70800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:01|0.425341|43777130|90.30000000|7.27600000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:02|0.14165|43777131|90.31000000|0.00400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:03|0.661843|43777132|90.33000000|18.09000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:03|0.662066|43777133|90.32000000|0.00400000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:04|0.25591|43777134|90.34000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:04|0.283821|43777135|90.33000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.160976|43777136|90.34000000|2.10200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.283752|43777137|90.37000000|4.98900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.477524|43777138|90.39000000|0.00400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.818651|43777139|90.40000000|3.98000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.819786|43777140|90.40000000|3.24400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.850335|43777141|90.40000000|3.13800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:06|0.864617|43777142|90.40000000|39.63800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:07|0.61741|43777143|90.44000000|1.81700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:07|0.630864|43777144|90.43000000|1.79900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.165366|43777145|90.43000000|1.50000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.259853|43777146|90.40000000|3.85200000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.287974|43777147|90.41000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.287974|43777148|90.41000000|2.47600000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.294993|43777149|90.40000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.294993|43777150|90.41000000|1.15800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.294993|43777151|90.42000000|3.19500000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.294993|43777152|90.42000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:08|0.294993|43777153|90.42000000|1.58700000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.147641|43777154|90.46000000|10.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.532405|43777155|90.44000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.609748|43777156|90.43000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.699109|43777157|90.43000000|3.48100000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.855244|43777158|90.40000000|4.28000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.855244|43777159|90.40000000|5.31600000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:09|0.878098|43777160|90.40000000|5.31600000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:12|0.037986|43777161|90.38000000|1.88900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:12|0.106227|43777162|90.38000000|3.80700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:12|0.138965|43777163|90.38000000|1.23500000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:12|0.325365|43777164|90.38000000|0.61000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777165|90.31000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777166|90.33000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777167|90.33000000|2.98900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777168|90.36000000|14.33000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777169|90.37000000|40.72000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777170|90.37000000|27.68200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777171|90.37000000|38.18800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777172|90.37000000|45.93300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777173|90.38000000|74.33900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777174|90.38000000|2.22000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777175|90.38000000|58.13200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777176|90.38000000|13.07000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777177|90.38000000|2.78100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777178|90.38000000|10.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777179|90.38000000|20.30000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777180|90.39000000|42.17300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777181|90.39000000|7.19600000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777182|90.39000000|5.56200000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777183|90.39000000|16.61800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777184|90.39000000|45.93300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777185|90.40000000|22.15300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777186|90.40000000|15.22300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777187|90.41000000|5.59000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:18|0.095838|43777188|90.41000000|36.54100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:20|0.923223|43777189|90.32000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:24|0.173197|43777190|90.30000000|3.03300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:25|0.829043|43777191|90.31000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:25|0.829043|43777192|90.31000000|0.57000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:25|0.829043|43777193|90.31000000|15.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:25|0.829043|43777194|90.32000000|0.58100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:27|0.145862|43777195|90.29000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:28|0.506973|43777196|90.30000000|0.20400000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:29|0.085581|43777197|90.26000000|2.22000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:29|0.085581|43777198|90.26000000|0.00400000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:29|0.904595|43777199|90.23000000|16.77900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:29|0.904595|43777200|90.23000000|39.20700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:30|0.238512|43777201|90.22000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:30|0.354476|43777202|90.22000000|6.65100000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:38|0.546942|43777203|90.20000000|8.00000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:39|0.332368|43777204|90.20000000|1.27200000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:41|0.589844|43777205|90.17000000|2.42700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:42|0.62195|43777206|90.17000000|2.27500000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:43|0.503621|43777207|90.17000000|2.08000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:47|0.730008|43777208|90.17000000|1.69600000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:48|0.832463|43777209|90.13000000|0.95600000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:48|0.979397|43777210|90.15000000|1.41300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.954365|43777211|90.09000000|0.00400000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:49|0.963897|43777212|90.08000000|18.62700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.01934|43777213|90.07000000|12.83300000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.02353|43777214|90.07000000|22.33100000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.281126|43777215|90.05000000|3.41700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.281126|43777216|90.04000000|3.86800000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.718253|43777217|90.03000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:50|0.718253|43777218|90.01000000|20.29500000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.149555|43777219|90.00000000|1.50700000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.149555|43777220|89.99000000|0.00400000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.149555|43777221|89.99000000|7.85300000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.221437|43777222|90.00000000|1.60100000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.489663|43777223|90.00000000|2.74800000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.959066|43777224|90.00000000|1.96000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.959066|43777225|90.00000000|5.24000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:51|0.959066|43777226|90.00000000|5.31600000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.341181|43777227|89.98000000|1.50000000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.396345|43777228|89.98000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.396345|43777229|89.97000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.396345|43777230|89.97000000|0.49100000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.442524|43777231|89.98000000|33.19900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:52|0.593263|43777232|89.97000000|8.00000000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:53|0.235284|43777233|89.96000000|3.00900000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:55|0.485003|43777234|89.97000000|11.60500000|2
1645756561|2022-02-25 02:36:01|2022-02-25 02:35:58|0.150721|43777235|89.98000000|0.04300000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:36:00|0.25927|43777236|89.97000000|3.01900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:36:00|0.262847|43777237|89.97000000|0.09900000|0
1645756561|2022-02-25 02:36:01|2022-02-25 02:36:01|0.594261|43777238|89.99000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:02|0.23289|43777239|90.00000000|2.15300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:02|0.239287|43777240|90.00000000|0.37500000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:02|0.632901|43777241|90.00000000|0.00400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:02|0.632901|43777242|90.00000000|0.53900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:03|0.026303|43777243|90.00000000|0.79100000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:03|0.238214|43777244|90.01000000|1.34900000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:03|0.239864|43777245|90.01000000|6.20000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:03|0.291791|43777246|90.00000000|1.34900000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:03|0.320483|43777247|90.02000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:03|0.320483|43777248|90.03000000|18.00700000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:05|0.155258|43777249|90.03000000|11.99300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.307014|43777250|90.04000000|15.01800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.520636|43777251|90.03000000|8.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.649228|43777252|90.03000000|0.20300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.672372|43777253|90.03000000|0.53100000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:07|0.878451|43777254|90.03000000|0.30000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:08|0.137909|43777255|90.03000000|2.99400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.022402|43777256|90.00000000|0.00400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:09|0.281401|43777257|90.00000000|1.02900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:10|0.27467|43777258|90.02000000|0.09900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:11|0.401826|43777259|90.01000000|0.18600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:11|0.676339|43777260|90.01000000|7.09000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:12|0.282613|43777261|90.00000000|1.11500000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:12|0.712912|43777262|90.03000000|0.10000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:15|0.445047|43777263|90.05000000|2.65200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:16|0.67998|43777264|90.05000000|4.70800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:16|0.67998|43777265|90.05000000|0.74400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:19|0.821172|43777266|90.01000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:22|0.63017|43777267|90.03000000|4.34200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:23|0.206537|43777268|90.01000000|8.26000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:24|0.656402|43777269|90.01000000|79.60700000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:24|0.660016|43777270|90.01000000|7.90400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:24|0.670103|43777271|90.01000000|146.81300000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:25|0.158056|43777272|90.00000000|1.70400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:28|0.313808|43777273|90.00000000|0.07200000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.885378|43777274|90.01000000|0.40400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:29|0.998606|43777275|90.04000000|0.00800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:30|0.762377|43777276|90.02000000|2.04800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:30|0.762377|43777277|90.01000000|0.34300000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.114846|43777278|90.02000000|1.23900000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.15759|43777279|90.02000000|0.61100000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.230114|43777280|90.02000000|0.60800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.347353|43777281|90.02000000|0.60400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:31|0.391349|43777282|90.03000000|0.00400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:32|0.287265|43777283|90.01000000|0.00400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:33|0.504139|43777284|89.99000000|0.24200000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:33|0.504139|43777285|89.99000000|1.50000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.087708|43777286|89.98000000|34.27000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.151863|43777287|89.95000000|3.56600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:34|0.401817|43777288|89.95000000|0.00400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:37|0.295617|43777289|89.95000000|0.10300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:38|0.095936|43777290|89.94000000|0.31000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:39|0.019047|43777291|89.91000000|0.16600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.19861|43777292|89.91000000|0.02200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.201949|43777293|89.90000000|0.25000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.201949|43777294|89.90000000|0.02100000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.201949|43777295|89.89000000|46.14000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:40|0.264225|43777296|89.87000000|0.08900000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:43|0.356454|43777297|89.90000000|1.46600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:43|0.356454|43777298|89.92000000|5.31600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:43|0.356454|43777299|89.92000000|0.29600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:43|0.919925|43777300|89.91000000|0.78200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:43|0.983062|43777301|89.91000000|7.21800000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:44|0.218497|43777302|89.95000000|0.10000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:45|0.866323|43777303|89.94000000|1.06400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:45|0.897467|43777304|89.93000000|2.29200000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:49|0.234607|43777305|89.92000000|2.22400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:49|0.364322|43777306|89.92000000|0.00600000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:49|0.500966|43777307|89.93000000|1.71700000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:51|0.55104|43777308|89.92000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:51|0.55104|43777309|89.93000000|2.63600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:52|0.458263|43777310|89.90000000|0.10300000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:53|0.064439|43777311|89.92000000|0.10000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:54|0.501397|43777312|89.95000000|2.42100000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:56|0.802921|43777313|89.95000000|0.00400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:58|0.718317|43777314|89.98000000|2.69100000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:59|0.325971|43777315|89.99000000|0.18300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:36:59|0.839112|43777316|89.98000000|44.17000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:01|0.621667|43777317|89.97000000|4.70800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:05|0.49166|43777318|89.97000000|1.84500000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:05|0.495287|43777319|89.98000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:05|0.495287|43777320|89.98000000|0.96200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:05|0.495287|43777321|89.98000000|13.65500000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:06|0.474471|43777322|89.97000000|0.05700000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:08|0.110856|43777323|89.98000000|7.99900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:08|0.675988|43777324|89.99000000|1.24400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:08|0.835393|43777325|89.97000000|1.57200000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.030151|43777326|89.95000000|19.78000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.084171|43777327|89.94000000|0.00400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777328|89.95000000|1.83900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777329|89.96000000|15.50000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777330|89.96000000|16.15200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777331|89.97000000|2.59100000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777332|89.98000000|6.05300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777333|89.98000000|1.53400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777334|89.98000000|6.20000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:09|0.686372|43777335|89.98000000|1.15200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:10|0.476275|43777336|89.97000000|0.10000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:11|0.465199|43777337|89.96000000|1.04300000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:13|0.619642|43777338|89.94000000|2.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:13|0.774831|43777339|89.94000000|4.43600000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:14|0.226282|43777340|89.91000000|0.00400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:15|0.587881|43777341|89.91000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:17|0.593203|43777342|89.94000000|1.56300000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:18|0.788828|43777343|89.93000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:19|0.056541|43777344|89.96000000|2.22000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:19|0.056541|43777345|89.96000000|0.00400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:20|0.941281|43777346|89.95000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:20|0.941281|43777347|89.96000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:20|0.941281|43777348|89.96000000|10.14200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.827876|43777349|89.96000000|8.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.85475|43777350|89.96000000|2.08000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.85475|43777351|89.97000000|5.92000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.884973|43777352|89.97000000|2.08000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:21|0.884973|43777353|89.97000000|1.79800000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:22|0.036902|43777354|89.97000000|8.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:22|0.036902|43777355|89.97000000|1.64600000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:24|0.658223|43777356|89.99000000|8.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:24|0.658223|43777357|89.98000000|8.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:24|0.658223|43777358|89.98000000|2.04000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:27|0.423938|43777359|89.99000000|20.20000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:28|0.301198|43777360|89.97000000|0.34300000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:28|0.301198|43777361|89.96000000|1.65700000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:29|0.008008|43777362|89.95000000|1.21200000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:29|0.008008|43777363|89.95000000|0.02900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:33|0.942066|43777364|90.00000000|0.00400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:33|0.942066|43777365|90.00000000|0.25400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:34|0.982472|43777366|90.00000000|1.06400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:36|0.08573|43777367|90.00000000|0.36500000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:36|0.783997|43777368|89.99000000|0.16100000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:37|0.073288|43777369|89.99000000|4.11900000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.513625|43777370|89.98000000|8.00000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:41|0.513625|43777371|89.98000000|1.50000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:43|0.146174|43777372|89.97000000|1.72800000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:44|0.279194|43777373|90.00000000|1.01700000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.576163|43777374|90.00000000|0.00400000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.576163|43777375|90.00000000|2.84000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.698097|43777376|90.04000000|1.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.705493|43777377|90.02000000|1.37300000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:46|0.705493|43777378|90.02000000|1.99400000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:47|0.7466|43777379|90.02000000|4.28000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:54|0.397783|43777380|90.00000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:54|0.397783|43777381|90.00000000|1.96900000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:54|0.397783|43777382|90.00000000|0.10000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:54|0.429974|43777383|90.00000000|8.00000000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:57|0.717001|43777384|90.04000000|2.03700000|0
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.640883|43777385|90.06000000|1.50000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.640883|43777386|90.05000000|24.90000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.640883|43777387|90.04000000|9.85800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.640883|43777388|90.04000000|2.06800000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.640883|43777389|90.03000000|6.50200000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:37:59|0.640883|43777390|90.03000000|9.90700000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:00|0.408483|43777391|90.05000000|6.42000000|2
1645756682|2022-02-25 02:38:02|2022-02-25 02:38:01|0.998963|43777392|90.03000000|0.00600000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:02|0.458155|43777393|90.05000000|0.74100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:06|0.168498|43777394|90.04000000|0.31000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:07|0.097876|43777395|90.04000000|0.26000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:10|0.00989|43777396|90.04000000|1.05000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:12|0.5184|43777397|90.03000000|27.45000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:12|0.5184|43777398|90.03000000|1.40000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:14|0.305955|43777399|90.03000000|1.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:14|0.616674|43777400|90.01000000|0.98900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:16|0.519064|43777401|90.00000000|1.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:19|0.396279|43777402|90.10000000|1.18400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:19|0.396279|43777403|90.10000000|0.04900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:19|0.396279|43777404|90.10000000|4.29200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:24|0.21543|43777405|90.04000000|1.50000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:24|0.21543|43777406|90.04000000|0.00400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:24|0.21543|43777407|90.03000000|1.17500000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:24|0.386969|43777408|90.04000000|26.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:24|0.868904|43777409|90.07000000|0.63000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:26|0.702603|43777410|90.06000000|0.42000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:29|0.487405|43777411|90.03000000|0.01100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777412|90.02000000|1.15600000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777413|90.03000000|7.98900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777414|90.04000000|1.29200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777415|90.04000000|2.54000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777416|90.05000000|8.78900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777417|90.05000000|15.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777418|90.05000000|6.20000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:30|0.712131|43777419|90.05000000|10.97200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:31|0.412776|43777420|90.04000000|0.04400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:31|0.511844|43777421|90.04000000|1.13700000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:32|0.410975|43777422|90.03000000|5.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:34|0.804004|43777423|90.07000000|1.21800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:34|0.804004|43777424|90.07000000|8.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:35|0.709932|43777425|90.12000000|0.98900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:36|0.02221|43777426|90.13000000|0.11200000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:36|0.871972|43777427|90.15000000|5.44800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:37|0.172607|43777428|90.15000000|0.16000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:40|0.711847|43777429|90.16000000|8.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.099451|43777430|90.14000000|4.28000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.457381|43777431|90.14000000|2.01400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.926137|43777432|90.16000000|8.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.930009|43777433|90.18000000|2.25200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.930009|43777434|90.19000000|16.90600000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.930009|43777435|90.19000000|5.31600000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.93687|43777436|90.20000000|13.14500000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.938335|43777437|90.20000000|1.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.945931|43777438|90.21000000|0.00400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.945931|43777439|90.21000000|2.77100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.945931|43777440|90.21000000|20.30000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.962043|43777441|90.22000000|23.17500000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.962043|43777442|90.22000000|5.54100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777443|90.23000000|8.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777444|90.22000000|25.43900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777445|90.22000000|8.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777446|90.22000000|29.52700000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777447|90.22000000|10.11400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777448|90.22000000|5.54100000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777449|90.21000000|8.38500000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777450|90.21000000|5.30600000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:42|0.98216|43777451|90.21000000|2.25200000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:43|0.026467|43777452|90.22000000|2.74300000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:43|0.243341|43777453|90.22000000|2.89500000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:47|0.02239|43777454|90.19000000|8.00000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:47|0.053538|43777455|90.18000000|0.00400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:51|0.190769|43777456|90.19000000|0.02200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:53|0.526097|43777457|90.19000000|1.14200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:53|0.526097|43777458|90.20000000|1.92100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:53|0.699471|43777459|90.19000000|1.24900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:53|0.699471|43777460|90.20000000|4.73800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.248627|43777461|90.17000000|0.93200000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:54|0.248627|43777462|90.16000000|0.25900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:55|0.921054|43777463|90.26000000|0.11000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:38:58|0.290617|43777464|90.20000000|0.00400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:00|0.094336|43777465|90.21000000|0.20200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:01|0.626323|43777466|90.18000000|0.00600000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:04|0.91491|43777467|90.17000000|0.50800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:06|0.287862|43777468|90.18000000|0.06900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:06|0.857422|43777469|90.13000000|0.70000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:09|0.87778|43777470|90.15000000|2.37800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.780945|43777471|90.10000000|2.22000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.943582|43777472|90.11000000|5.99200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.943582|43777473|90.12000000|4.28000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.943582|43777474|90.12000000|15.50000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:10|0.943582|43777475|90.12000000|1.91900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:11|0.176727|43777476|90.09000000|0.00400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:11|0.176727|43777477|90.08000000|1.03900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:11|0.586029|43777478|90.11000000|4.28000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:13|0.396975|43777479|90.12000000|6.59000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:13|0.411197|43777480|90.12000000|11.89100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:14|0.761722|43777481|90.17000000|0.09900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:14|0.939377|43777482|90.17000000|1.37100000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:15|0.782221|43777483|90.18000000|0.55300000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:16|0.215407|43777484|90.19000000|0.25900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:17|0.59066|43777485|90.19000000|3.85700000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:18|0.975015|43777486|90.22000000|0.00400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:18|0.975015|43777487|90.23000000|2.22000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:18|0.975015|43777488|90.24000000|1.03900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:19|0.151777|43777489|90.23000000|0.09900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:20|0.122687|43777490|90.19000000|1.07100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:20|0.380293|43777491|90.19000000|0.23800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:20|0.380293|43777492|90.19000000|1.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.176888|43777493|90.19000000|18.10000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.176888|43777494|90.19000000|2.07900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.176888|43777495|90.19000000|5.67900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.176888|43777496|90.18000000|7.77900000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.176888|43777497|90.18000000|0.07300000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:22|0.67409|43777498|90.22000000|3.18300000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:24|0.996546|43777499|90.23000000|2.81300000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:24|0.996546|43777500|90.23000000|1.91100000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:29|0.621626|43777501|90.20000000|5.99200000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:29|0.621626|43777502|90.20000000|4.28000000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:31|0.982258|43777503|90.18000000|0.10000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:32|0.25079|43777504|90.19000000|0.42800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:33|0.909068|43777505|90.19000000|1.30100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:33|0.909068|43777506|90.19000000|0.00600000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:33|0.909068|43777507|90.19000000|0.01500000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:34|0.073155|43777508|90.20000000|0.00400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:34|0.7409|43777509|90.22000000|1.08800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:35|0.57056|43777510|90.21000000|1.98300000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:35|0.57056|43777511|90.21000000|0.80400000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:35|0.57056|43777512|90.20000000|1.01700000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.531495|43777513|90.24000000|0.12800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.531495|43777514|90.24000000|2.74400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:37|0.531495|43777515|90.25000000|0.38800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:38|0.982263|43777516|90.27000000|0.00400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:39|0.738646|43777517|90.30000000|5.99200000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:45|0.464923|43777518|90.24000000|0.52900000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:47|0.915374|43777519|90.23000000|0.01000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:48|0.290993|43777520|90.23000000|1.54800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:49|0.37611|43777521|90.23000000|4.28000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:49|0.479651|43777522|90.26000000|0.04400000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:55|0.538732|43777523|90.24000000|2.00600000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:39:57|0.599259|43777524|90.22000000|0.24200000|2
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.758245|43777525|90.24000000|1.02800000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.758245|43777526|90.25000000|8.00000000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.758245|43777527|90.25000000|2.11100000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.758245|43777528|90.26000000|2.21600000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.758245|43777529|90.26000000|2.21200000|0
1645756801|2022-02-25 02:40:01|2022-02-25 02:40:00|0.758245|43777530|90.26000000|0.99300000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.467001|43777531|90.24000000|1.38100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:02|0.756837|43777532|90.24000000|0.84700000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.057174|43777533|90.28000000|0.45100000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.349609|43777534|90.25000000|1.13300000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.349609|43777535|90.24000000|1.18000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.349609|43777536|90.24000000|0.50200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.349609|43777537|90.24000000|2.11500000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:03|0.349609|43777538|90.24000000|11.63000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:04|0.29851|43777539|90.26000000|1.23300000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:04|0.84523|43777540|90.24000000|1.05200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:14|0.729717|43777541|90.28000000|2.53700000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:14|0.733646|43777542|90.28000000|4.70400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:14|0.741534|43777543|90.28000000|7.06600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:14|0.850357|43777544|90.28000000|0.28600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:15|0.573729|43777545|90.27000000|1.07000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:15|0.94471|43777546|90.27000000|0.27200000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:15|0.94471|43777547|90.27000000|0.59200000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:17|0.854423|43777548|90.28000000|0.52400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777549|90.26000000|4.28000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777550|90.26000000|2.50700000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777551|90.25000000|3.49000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777552|90.25000000|0.00400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777553|90.25000000|7.53600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777554|90.25000000|15.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777555|90.25000000|45.96200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777556|90.25000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777557|90.24000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777558|90.24000000|22.25200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777559|90.23000000|4.60500000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777560|90.23000000|42.72600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777561|90.23000000|55.43900000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777562|90.23000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777563|90.23000000|45.96200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777564|90.22000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777565|90.22000000|0.69400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777566|90.22000000|73.80600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777567|90.22000000|42.65100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777568|90.22000000|13.79700000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777569|90.22000000|41.75000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777570|90.22000000|22.17000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777571|90.22000000|36.18700000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777572|90.22000000|7.10100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777573|90.21000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777574|90.21000000|42.28800000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777575|90.21000000|41.94500000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777576|90.21000000|15.23100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777577|90.21000000|45.96200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777578|90.20000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777579|90.20000000|7.68200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:18|0.643037|43777580|90.20000000|17.72600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:19|0.301069|43777581|90.20000000|1.23700000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:19|0.47194|43777582|90.23000000|9.58800000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:19|0.47194|43777583|90.24000000|1.47400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:19|0.528443|43777584|90.24000000|9.78000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:22|0.32657|43777585|90.21000000|0.91200000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:22|0.32657|43777586|90.22000000|7.36300000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.168111|43777587|90.24000000|1.52300000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:25|0.168111|43777588|90.24000000|2.53200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:26|0.025776|43777589|90.26000000|0.00400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:30|0.177958|43777590|90.27000000|4.28000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:30|0.554971|43777591|90.27000000|0.14900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:32|0.641243|43777592|90.25000000|3.85200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:34|0.14866|43777593|90.23000000|0.24600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:35|0.75873|43777594|90.17000000|0.00400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.359725|43777595|90.20000000|2.02000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.819968|43777596|90.21000000|1.23800000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:36|0.819968|43777597|90.21000000|11.98400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:37|0.905876|43777598|90.24000000|0.04400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:38|0.864906|43777599|90.22000000|0.04300000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:39|0.173437|43777600|90.19000000|0.05000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:39|0.455518|43777601|90.23000000|5.63200000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:41|0.883913|43777602|90.25000000|0.25900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:43|0.304642|43777603|90.27000000|0.90600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:44|0.042164|43777604|90.29000000|0.00400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:44|0.042164|43777605|90.29000000|0.03000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:44|0.991507|43777606|90.29000000|2.50000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:47|0.135426|43777607|90.26000000|0.52900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.240474|43777608|90.27000000|2.21600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.240474|43777609|90.27000000|1.04900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.240474|43777610|90.27000000|2.49300000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.279949|43777611|90.27000000|0.18800000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.279949|43777612|90.28000000|4.28000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.298629|43777613|90.28000000|45.97000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:50|0.355414|43777614|90.28000000|2.72400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:52|0.769717|43777615|90.30000000|4.28000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:53|0.199177|43777616|90.32000000|0.82000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:53|0.225203|43777617|90.30000000|2.95600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:53|0.418903|43777618|90.32000000|4.28000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:53|0.418903|43777619|90.32000000|15.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.592376|43777620|90.34000000|0.00400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.652602|43777621|90.37000000|5.59200000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.666676|43777622|90.34000000|6.20000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.725272|43777623|90.37000000|15.88000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.886085|43777624|90.38000000|15.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:55|0.886085|43777625|90.37000000|2.77200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.259726|43777626|90.36000000|2.99600000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:56|0.641958|43777627|90.35000000|1.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:40:59|0.496233|43777628|90.32000000|2.56800000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.482776|43777629|90.31000000|1.69000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.537521|43777630|90.31000000|1.23600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.541305|43777631|90.32000000|0.30000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:02|0.553284|43777632|90.31000000|0.61000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:03|0.214838|43777633|90.33000000|3.85700000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:05|0.071797|43777634|90.31000000|3.97800000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:05|0.071797|43777635|90.31000000|2.28500000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:05|0.292889|43777636|90.32000000|0.25900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:06|0.363804|43777637|90.29000000|0.09900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:06|0.375716|43777638|90.29000000|4.18100000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:09|0.588504|43777639|90.30000000|2.05200000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:13|0.103774|43777640|90.29000000|1.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:13|0.103774|43777641|90.29000000|5.27900000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:14|0.630042|43777642|90.32000000|0.00800000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:16|0.902523|43777643|90.29000000|7.92100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:18|0.078489|43777644|90.29000000|0.03900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:18|0.486755|43777645|90.29000000|4.24100000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:18|0.71999|43777646|90.30000000|1.61900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:18|0.922188|43777647|90.30000000|23.30000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:25|0.086501|43777648|90.29000000|0.04400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:26|0.292116|43777649|90.28000000|10.47000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:26|0.292116|43777650|90.28000000|4.07000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:28|0.364414|43777651|90.26000000|1.10800000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:28|0.380394|43777652|90.28000000|0.03300000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:29|0.685119|43777653|90.27000000|4.28000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:30|0.168776|43777654|90.26000000|1.81000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:30|0.168776|43777655|90.26000000|1.18100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:30|0.181024|43777656|90.28000000|3.81900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:36|0.097094|43777657|90.34000000|4.06400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:36|0.234586|43777658|90.32000000|1.50000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:45|0.084477|43777659|90.31000000|0.04400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.45298|43777660|90.29000000|6.79000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.45298|43777661|90.29000000|3.34000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.45298|43777662|90.29000000|9.78000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.588407|43777663|90.28000000|0.33000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.588407|43777664|90.28000000|0.21100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:49|0.801025|43777665|90.27000000|0.00400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:50|0.514413|43777666|90.25000000|2.22000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:50|0.744063|43777667|90.23000000|2.41100000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:50|0.744063|43777668|90.24000000|0.02400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:51|0.959235|43777669|90.24000000|1.20800000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:52|0.169991|43777670|90.24000000|0.83400000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:52|0.377113|43777671|90.24000000|0.82000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:56|0.993531|43777672|90.21000000|2.41500000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:56|0.993531|43777673|90.21000000|7.22400000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:56|0.993531|43777674|90.21000000|0.36100000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:57|0.11223|43777675|90.20000000|0.90000000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:57|0.315007|43777676|90.21000000|2.02000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:58|0.081701|43777677|90.22000000|0.33600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:58|0.081701|43777678|90.23000000|1.84900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:58|0.592305|43777679|90.23000000|2.06900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.269388|43777680|90.22000000|1.63800000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.551481|43777681|90.24000000|9.51500000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.551481|43777682|90.24000000|1.07900000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.600655|43777683|90.22000000|2.28100000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.614262|43777684|90.23000000|1.89700000|2
1645756922|2022-02-25 02:42:02|2022-02-25 02:41:59|0.827458|43777685|90.22000000|1.57600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:42:00|0.659831|43777686|90.22000000|2.14000000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:42:00|0.659831|43777687|90.23000000|0.57600000|0
1645756922|2022-02-25 02:42:02|2022-02-25 02:42:01|0.603682|43777688|90.23000000|1.05900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:02|0.582218|43777689|90.20000000|13.23400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:02|0.58665|43777690|90.20000000|16.79500000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:02|0.594476|43777691|90.20000000|100.89400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:02|0.594543|43777692|90.20000000|98.68700000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:02|0.817287|43777693|90.17000000|0.00400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:04|0.410627|43777694|90.14000000|1.83500000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:07|0.791898|43777695|90.13000000|1.75100000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:08|0.908815|43777696|90.16000000|1.24200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:08|0.952587|43777697|90.15000000|10.98800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:08|0.956888|43777698|90.15000000|1.15800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:08|0.96083|43777699|90.15000000|6.59600000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:08|0.965088|43777700|90.15000000|1.15800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:09|0.223884|43777701|90.14000000|0.97000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:09|0.223884|43777702|90.14000000|1.80100000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:10|0.301616|43777703|90.14000000|15.50000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:10|0.301616|43777704|90.14000000|7.62900000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.481021|43777705|90.14000000|11.69900000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777706|90.17000000|15.50000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777707|90.17000000|6.20000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777708|90.17000000|3.95000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777709|90.18000000|7.76100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777710|90.18000000|6.20000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777711|90.18000000|15.50000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777712|90.19000000|6.20000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:11|0.536847|43777713|90.19000000|0.34400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:15|0.363544|43777714|90.18000000|2.22000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:17|0.311533|43777715|90.20000000|39.32100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:17|0.327817|43777716|90.21000000|0.84400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:18|0.328237|43777717|90.21000000|0.38600000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:24|0.491386|43777718|90.21000000|1.99700000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:24|0.528791|43777719|90.21000000|1.23700000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:26|0.039525|43777720|90.23000000|0.28000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:29|0.089434|43777721|90.23000000|2.93200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:29|0.089434|43777722|90.22000000|8.23200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:29|0.089434|43777723|90.22000000|35.20000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:29|0.089434|43777724|90.22000000|3.30100000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:29|0.089434|43777725|90.21000000|3.50300000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.39403|43777726|90.25000000|0.05500000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.841485|43777727|90.23000000|1.50000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:30|0.841485|43777728|90.23000000|1.55400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:32|0.972561|43777729|90.24000000|0.78500000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:32|0.972561|43777730|90.25000000|0.70900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:33|0.345275|43777731|90.24000000|1.04500000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:37|0.148075|43777732|90.21000000|4.71400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:37|0.148405|43777733|90.21000000|0.10600000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:42|0.608987|43777734|90.19000000|0.05500000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:42|0.644187|43777735|90.19000000|0.04400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:42|0.715978|43777736|90.20000000|0.52900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:43|0.561472|43777737|90.20000000|2.17200000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:44|0.639149|43777738|90.19000000|0.15300000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:46|0.488805|43777739|90.19000000|0.20100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:47|0.154736|43777740|90.19000000|0.20200000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:49|0.348628|43777741|90.15000000|0.09900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:50|0.225005|43777742|90.15000000|3.75300000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:50|0.225005|43777743|90.15000000|1.37800000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:51|0.043439|43777744|90.14000000|2.22000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:52|0.099798|43777745|90.15000000|0.25600000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:53|0.047878|43777746|90.12000000|0.79800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:53|0.409506|43777747|90.15000000|0.25900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:54|0.401941|43777748|90.15000000|0.04900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:55|0.883263|43777749|90.15000000|0.01100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:56|0.134246|43777750|90.15000000|0.82600000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:56|0.134246|43777751|90.15000000|0.24400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:56|0.857625|43777752|90.12000000|3.80000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:58|0.216454|43777753|90.13000000|7.42400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:58|0.216454|43777754|90.13000000|3.65100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:58|0.696775|43777755|90.10000000|3.28300000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:42:58|0.712898|43777756|90.09000000|0.00400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:00|0.16623|43777757|90.10000000|0.02200000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:02|0.023592|43777758|90.04000000|0.00400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:02|0.023592|43777759|90.04000000|0.04000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:02|0.520395|43777760|90.03000000|0.27300000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:02|0.520395|43777761|90.04000000|6.69000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:02|0.520395|43777762|90.04000000|4.12100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:04|0.26184|43777763|90.02000000|0.09900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:04|0.92152|43777764|89.97000000|6.20000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:04|0.92152|43777765|89.97000000|5.31600000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:04|0.92152|43777766|89.97000000|9.56200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:07|0.99226|43777767|90.01000000|3.83400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:10|0.108665|43777768|90.01000000|0.55400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:12|0.87294|43777769|90.00000000|1.07100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:14|0.929176|43777770|89.99000000|0.56200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:20|0.494964|43777771|89.97000000|0.04400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:21|0.238378|43777772|89.94000000|0.00400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:23|0.002067|43777773|89.93000000|0.48600000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:25|0.489992|43777774|89.92000000|0.11200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:26|0.348523|43777775|89.91000000|0.92000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:32|0.18137|43777776|89.87000000|12.60600000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:32|0.435007|43777777|89.87000000|2.89400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:32|0.435007|43777778|89.86000000|2.36000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:34|0.78523|43777779|89.88000000|0.79100000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:35|0.831518|43777780|89.91000000|0.00400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:35|0.85272|43777781|89.92000000|2.22000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:36|0.06715|43777782|89.93000000|15.50000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:36|0.06715|43777783|89.93000000|8.85400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:36|0.400909|43777784|89.96000000|3.37900000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:36|0.400909|43777785|89.96000000|46.62100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:36|0.838863|43777786|89.96000000|1.06400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:37|0.758918|43777787|89.94000000|1.50200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:38|0.767844|43777788|89.93000000|2.20500000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:39|0.352021|43777789|89.94000000|0.11100000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:40|0.992174|43777790|89.93000000|0.00800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:43|0.519611|43777791|89.93000000|0.00800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:44|0.365243|43777792|89.94000000|2.22400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:45|0.895444|43777793|89.97000000|31.45600000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:46|0.57517|43777794|89.99000000|2.10000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:46|0.57517|43777795|89.99000000|0.00400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:46|0.68297|43777796|90.01000000|0.33200000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:46|0.68297|43777797|90.01000000|10.57200000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:47|0.151117|43777798|90.00000000|1.99700000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:47|0.176512|43777799|90.00000000|1.23700000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:47|0.183756|43777800|89.99000000|0.01200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:50|0.296227|43777801|89.98000000|0.00800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:50|0.318281|43777802|89.98000000|10.42000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:50|0.318281|43777803|89.98000000|0.04300000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:51|0.636555|43777804|89.97000000|3.85200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:51|0.636555|43777805|89.97000000|0.41600000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:51|0.648241|43777806|89.97000000|5.14800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:51|0.648241|43777807|89.97000000|0.01000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:52|0.075869|43777808|89.98000000|2.72600000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:53|0.813212|43777809|89.95000000|11.79300000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:54|0.524529|43777810|89.94000000|0.00400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:55|0.890927|43777811|89.93000000|1.58200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:56|0.435259|43777812|89.92000000|3.85200000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:57|0.993946|43777813|89.92000000|0.00400000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:58|0.618886|43777814|89.90000000|0.00400000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:58|0.618886|43777815|89.89000000|2.22000000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:58|0.618886|43777816|89.89000000|2.80800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:59|0.885501|43777817|89.92000000|0.00800000|2
1645757042|2022-02-25 02:44:02|2022-02-25 02:43:59|0.944957|43777818|89.94000000|5.47000000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:00|0.235726|43777819|89.95000000|1.07300000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:00|0.944069|43777820|89.95000000|10.60800000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:00|0.944069|43777821|89.95000000|9.39200000|0
1645757042|2022-02-25 02:44:02|2022-02-25 02:44:00|0.949909|43777822|89.95000000|61.20300000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.759229|43777823|89.97000000|2.22000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:07|0.759229|43777824|89.97000000|1.18500000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.034992|43777825|89.99000000|0.00400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:08|0.327651|43777826|90.00000000|1.00000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:09|0.942396|43777827|89.98000000|1.61400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:12|0.410339|43777828|89.99000000|2.21500000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:12|0.418969|43777829|89.99000000|3.34900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:12|0.935498|43777830|89.99000000|0.81800000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:13|0.513994|43777831|89.98000000|1.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:13|0.513994|43777832|89.97000000|6.92100000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:13|0.513994|43777833|89.96000000|2.65400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:15|0.065527|43777834|89.99000000|0.23200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.34019|43777835|89.99000000|0.01100000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.607238|43777836|89.97000000|3.85200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.686393|43777837|89.95000000|1.07300000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.921415|43777838|89.96000000|0.27700000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:16|0.937789|43777839|89.94000000|0.88700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:18|0.437923|43777840|89.92000000|0.44200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:18|0.437923|43777841|89.92000000|7.70200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.04214|43777842|89.95000000|1.86100000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.04214|43777843|89.96000000|0.14600000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.146866|43777844|89.95000000|1.23800000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.146866|43777845|89.96000000|0.16700000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.864119|43777846|89.96000000|3.54300000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:19|0.864119|43777847|89.96000000|6.45700000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:21|0.846756|43777848|89.95000000|3.26800000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:23|0.818204|43777849|89.93000000|2.42400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:23|0.818204|43777850|89.92000000|3.20800000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:23|0.818204|43777851|89.92000000|13.35900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:24|0.404173|43777852|89.94000000|1.40600000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:25|0.635699|43777853|89.98000000|0.50400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:31|0.546091|43777854|90.03000000|0.32500000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:32|0.355461|43777855|90.03000000|2.17800000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:34|0.443974|43777856|90.03000000|0.85100000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:36|0.089445|43777857|89.99000000|6.42000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:38|0.029624|43777858|89.98000000|12.16400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:40|0.352153|43777859|89.99000000|0.08800000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:41|0.573289|43777860|90.00000000|0.00400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:46|0.651179|43777861|90.02000000|0.63000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:47|0.689696|43777862|90.02000000|0.10000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.559917|43777863|90.04000000|10.89500000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:50|0.79896|43777864|90.05000000|0.88700000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:53|0.060009|43777865|90.07000000|6.31900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:53|0.934667|43777866|90.09000000|0.10000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:54|0.964728|43777867|90.07000000|5.56400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:54|0.964728|43777868|90.07000000|1.60200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:54|0.976248|43777869|90.07000000|1.82200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:55|0.243001|43777870|90.05000000|1.07300000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:56|0.139088|43777871|90.03000000|2.72300000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:44:57|0.211548|43777872|90.04000000|0.79600000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:00|0.370373|43777873|90.01000000|1.07200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.889046|43777874|89.98000000|2.22000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.889046|43777875|89.97000000|3.05300000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:02|0.889046|43777876|89.97000000|4.74600000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:07|0.502934|43777877|89.95000000|0.00400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:08|0.909513|43777878|89.97000000|5.56400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:09|0.911012|43777879|89.97000000|2.57000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.156092|43777880|89.94000000|1.55400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.167939|43777881|89.93000000|6.20000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.234977|43777882|89.94000000|1.44000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:10|0.234977|43777883|89.95000000|0.47300000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.694082|43777884|89.92000000|2.22000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:12|0.694082|43777885|89.92000000|1.50900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:14|0.116554|43777886|89.89000000|1.06200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:14|0.372544|43777887|89.87000000|24.49800000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:16|0.584039|43777888|89.87000000|0.00100000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.23822|43777889|89.78000000|0.02100000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:21|0.308284|43777890|89.77000000|0.00400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.304035|43777891|89.79000000|6.42000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.335205|43777892|89.78000000|0.63700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.406119|43777893|89.80000000|3.85200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.598377|43777894|89.79000000|3.42100000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:22|0.598377|43777895|89.78000000|15.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:23|0.889517|43777896|89.80000000|5.56400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:23|0.986735|43777897|89.81000000|1.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.528941|43777898|89.81000000|1.52800000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.528941|43777899|89.82000000|1.50000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.528941|43777900|89.83000000|0.97200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.560703|43777901|89.80000000|0.45200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.574033|43777902|89.80000000|0.47200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.905054|43777903|89.80000000|1.31000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:26|0.930783|43777904|89.80000000|1.23400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:27|0.259945|43777905|89.80000000|1.21900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:30|0.546809|43777906|89.77000000|0.00400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:30|0.546809|43777907|89.77000000|0.16700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.76483|43777908|89.74000000|0.22300000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.768224|43777909|89.73000000|0.02000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.768224|43777910|89.73000000|3.35900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.878459|43777911|89.73000000|0.00400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.916895|43777912|89.72000000|0.00400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.916895|43777913|89.71000000|6.20000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.916895|43777914|89.71000000|3.86900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.916895|43777915|89.71000000|5.31600000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.916895|43777916|89.71000000|2.89300000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:31|0.916895|43777917|89.70000000|4.91800000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.517906|43777918|89.73000000|0.47600000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.755872|43777919|89.70000000|11.74600000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:32|0.957979|43777920|89.69000000|15.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.135261|43777921|89.68000000|2.00800000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.17424|43777922|89.68000000|13.49200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:34|0.17424|43777923|89.68000000|4.13200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:35|0.651489|43777924|89.68000000|2.22200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.339022|43777925|89.69000000|0.09900000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:36|0.814175|43777926|89.68000000|3.85200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777927|89.68000000|6.20000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777928|89.68000000|15.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777929|89.67000000|15.50000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777930|89.67000000|4.63900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777931|89.67000000|1.75200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777932|89.67000000|6.20000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777933|89.66000000|6.20000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777934|89.66000000|0.02100000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.319469|43777935|89.66000000|2.80800000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.353787|43777936|89.68000000|4.56400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:37|0.376943|43777937|89.68000000|3.50200000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.337117|43777938|89.69000000|2.05000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.609142|43777939|89.70000000|5.14100000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.629844|43777940|89.71000000|3.42400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.733606|43777941|89.72000000|0.00400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:38|0.768134|43777942|89.75000000|0.01000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.467464|43777943|89.79000000|0.00400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.555951|43777944|89.78000000|5.56400000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.723522|43777945|89.80000000|2.22000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.756415|43777946|89.81000000|2.81500000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.897864|43777947|89.82000000|1.10800000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.999066|43777948|89.83000000|6.20000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.999066|43777949|89.84000000|6.20000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:41|0.999066|43777950|89.84000000|2.10600000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.61313|43777951|89.84000000|1.61700000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:42|0.863588|43777952|89.86000000|2.22000000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.552795|43777953|89.86000000|2.66700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:43|0.726036|43777954|89.86000000|3.85200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.628955|43777955|89.82000000|1.68900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.628955|43777956|89.81000000|3.68700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.628955|43777957|89.81000000|6.18700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.628955|43777958|89.81000000|3.67900000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:46|0.628955|43777959|89.81000000|9.19500000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:49|0.811491|43777960|89.83000000|2.06000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:50|0.500013|43777961|89.85000000|0.00400000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:50|0.500013|43777962|89.86000000|0.04500000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:50|0.974179|43777963|89.87000000|3.01600000|0
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:51|0.538077|43777964|89.84000000|2.91300000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:51|0.538077|43777965|89.84000000|0.54200000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:54|0.058735|43777966|89.83000000|2.00700000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:55|0.881507|43777967|89.84000000|0.04000000|2
1645757161|2022-02-25 02:46:01|2022-02-25 02:45:58|0.222315|43777968|89.85000000|3.85500000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:02|0.075385|43777969|89.90000000|0.22900000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:08|0.866089|43777970|89.86000000|1.84400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:08|0.866089|43777971|89.87000000|0.33800000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:11|0.075559|43777972|89.88000000|1.83800000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:13|0.7346|43777973|89.86000000|2.21300000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:13|0.7346|43777974|89.86000000|7.37000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.501915|43777975|89.82000000|2.22000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.593272|43777976|89.81000000|0.00400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:16|0.659934|43777977|89.80000000|13.58500000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:18|0.7404|43777978|89.75000000|0.28200000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.000032|43777979|89.79000000|18.68000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777980|89.80000000|5.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777981|89.80000000|15.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777982|89.81000000|0.00400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777983|89.81000000|15.50000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777984|89.81000000|4.01900000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777985|89.81000000|6.20000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777986|89.82000000|6.20000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777987|89.82000000|8.00700000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777988|89.82000000|41.94700000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:21|0.920141|43777989|89.82000000|8.74100000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:24|0.018195|43777990|89.82000000|1.43200000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:30|0.424724|43777991|89.82000000|1.43500000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:30|0.424724|43777992|89.83000000|0.00400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:30|0.424724|43777993|89.83000000|1.61800000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:35|0.372384|43777994|89.82000000|1.27200000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:47|0.833933|43777995|89.88000000|1.00800000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:47|0.998047|43777996|89.88000000|0.20500000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:51|0.91723|43777997|89.87000000|3.85200000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.636421|43777998|89.89000000|15.50000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.636421|43777999|89.88000000|3.85200000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.636421|43778000|89.88000000|3.14400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:46:56|0.636421|43778001|89.88000000|8.96400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:01|0.608592|43778002|89.86000000|1.57700000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:02|0.780437|43778003|89.90000000|1.07400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:03|0.966221|43778004|89.87000000|6.74600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:03|0.974845|43778005|89.87000000|2.58400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:04|0.318971|43778006|89.83000000|0.12500000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:04|0.514646|43778007|89.86000000|0.65400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:05|0.079708|43778008|89.89000000|1.06000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.25354|43778009|89.89000000|1.12400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.9315|43778010|89.88000000|6.84300000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.935992|43778011|89.88000000|6.67500000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:07|0.935992|43778012|89.88000000|15.00000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:08|0.101238|43778013|89.87000000|0.27100000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:08|0.654278|43778014|89.88000000|0.26000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:08|0.714098|43778015|89.88000000|8.21700000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:08|0.714098|43778016|89.88000000|0.86200000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:09|0.0414|43778017|89.89000000|0.20500000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:09|0.688963|43778018|89.90000000|0.20300000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:10|0.378069|43778019|89.90000000|0.04400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:10|0.894996|43778020|89.92000000|0.00400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:10|0.894996|43778021|89.92000000|0.62400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:10|0.994274|43778022|89.93000000|2.22000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:11|0.044105|43778023|89.94000000|9.40400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:13|0.552432|43778024|89.98000000|0.53100000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:15|0.398395|43778025|89.98000000|0.88200000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:15|0.398932|43778026|89.95000000|7.73000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:15|0.398932|43778027|89.95000000|6.46300000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:15|0.398932|43778028|89.95000000|5.31600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:15|0.846759|43778029|89.98000000|0.03800000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:18|0.754674|43778030|90.01000000|0.00400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:18|0.754674|43778031|90.01000000|2.55000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:20|0.730971|43778032|90.03000000|0.53100000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:21|0.124228|43778033|90.03000000|5.13600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:21|0.124228|43778034|90.02000000|1.50600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:23|0.35985|43778035|90.04000000|1.64300000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:24|0.03575|43778036|90.06000000|0.00400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:27|0.469544|43778037|90.10000000|0.18700000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:31|0.734312|43778038|90.03000000|2.22000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:31|0.734312|43778039|90.03000000|0.00400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.266203|43778040|90.07000000|5.31600000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.266203|43778041|90.07000000|3.25600000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:36|0.266203|43778042|90.07000000|3.85500000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:40|0.159296|43778043|90.08000000|1.50000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:41|0.05231|43778044|90.09000000|3.00000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.162469|43778045|90.10000000|0.77400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.162469|43778046|90.10000000|0.76900000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.216068|43778047|90.11000000|0.04400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.227736|43778048|90.11000000|8.21000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.51046|43778049|90.12000000|2.10000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.555478|43778050|90.09000000|3.26000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:44|0.555478|43778051|90.08000000|0.64700000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:45|0.590775|43778052|90.10000000|1.46800000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:46|0.144922|43778053|90.10000000|0.84600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:46|0.144922|43778054|90.10000000|10.30600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:46|0.144922|43778055|90.10000000|2.94000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:46|0.541062|43778056|90.13000000|1.32400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:46|0.541062|43778057|90.13000000|0.89000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.462608|43778058|90.15000000|0.03100000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.517252|43778059|90.14000000|5.41100000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:47|0.517252|43778060|90.15000000|2.36800000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:48|0.444376|43778061|90.14000000|2.56800000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:48|0.823615|43778062|90.10000000|0.00400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:48|0.973137|43778063|90.12000000|1.36100000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.002186|43778064|90.11000000|1.42300000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.021512|43778065|90.10000000|1.49600000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:49|0.321593|43778066|90.10000000|3.07400000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:52|0.432001|43778067|90.17000000|1.63700000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:56|0.2189|43778068|90.11000000|2.34000000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:56|0.2189|43778069|90.12000000|5.90600000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:56|0.648783|43778070|90.11000000|0.24200000|0
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.92637|43778071|90.05000000|2.22000000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:57|0.92637|43778072|90.05000000|0.00400000|2
1645757281|2022-02-25 02:48:01|2022-02-25 02:47:58|0.597256|43778073|90.04000000|0.65400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.212656|43778074|90.06000000|1.48000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.601211|43778075|90.02000000|14.32800000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.618926|43778076|90.04000000|0.42800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.618926|43778077|90.05000000|0.92800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.705514|43778078|90.02000000|8.90700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.782897|43778079|90.02000000|1.45500000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:47:59|0.891903|43778080|90.01000000|1.82100000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.063623|43778081|90.03000000|3.27600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.153721|43778082|90.01000000|1.64300000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.183944|43778083|90.03000000|1.86000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.210025|43778084|90.01000000|4.58400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:00|0.471657|43778085|90.04000000|3.42400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:02|0.92905|43778086|90.05000000|0.08800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:04|0.230911|43778087|90.02000000|1.05800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:04|0.230911|43778088|90.03000000|0.00400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.629309|43778089|89.99000000|0.66300000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.657165|43778090|89.97000000|9.11000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:05|0.703562|43778091|89.97000000|1.50000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.150778|43778092|89.94000000|1.22900000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:06|0.198998|43778093|89.94000000|3.40000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:07|0.615709|43778094|89.98000000|0.83000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:09|0.521665|43778095|89.97000000|0.20400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:10|0.769134|43778096|89.97000000|3.42400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.189386|43778097|90.00000000|1.50700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:11|0.227696|43778098|90.00000000|1.23400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:15|0.490873|43778099|89.96000000|0.27900000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:16|0.072284|43778100|89.95000000|3.27300000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:16|0.12128|43778101|89.95000000|1.23900000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:18|0.028485|43778102|89.96000000|3.21200000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:18|0.028485|43778103|89.94000000|8.33300000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:18|0.028485|43778104|89.94000000|16.93000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:18|0.028485|43778105|89.94000000|4.55300000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:20|0.786605|43778106|89.97000000|1.80600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:20|0.786605|43778107|89.98000000|0.98700000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.211161|43778108|89.98000000|0.27000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.328761|43778109|90.00000000|0.00400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:21|0.328761|43778110|90.00000000|0.62100000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:22|0.720526|43778111|89.99000000|7.13400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:22|0.720738|43778112|89.99000000|0.00100000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:23|0.88809|43778113|89.98000000|1.27000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:25|0.019668|43778114|89.97000000|0.16400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:28|0.309106|43778115|89.99000000|1.12600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.109341|43778116|89.97000000|2.05000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.109341|43778117|89.96000000|0.13900000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.109341|43778118|89.96000000|0.03600000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.878162|43778119|89.98000000|0.79000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:29|0.878162|43778120|89.99000000|1.28200000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:30|0.867798|43778121|90.00000000|1.05300000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:31|0.163627|43778122|90.00000000|2.37100000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:31|0.163627|43778123|90.01000000|1.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:32|0.523217|43778124|90.03000000|0.00400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:32|0.737344|43778125|90.04000000|1.30600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:35|0.472254|43778126|90.07000000|3.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:35|0.590985|43778127|90.05000000|3.42400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.836188|43778128|90.02000000|0.00400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.836188|43778129|90.02000000|5.16500000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:36|0.855081|43778130|90.02000000|7.64500000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:37|0.924071|43778131|90.03000000|0.79600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:38|0.879959|43778132|90.06000000|0.53100000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:41|0.029498|43778133|90.04000000|0.23900000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.48535|43778134|90.05000000|5.13600000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:43|0.647801|43778135|90.03000000|2.17800000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778136|90.05000000|8.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778137|90.05000000|15.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778138|90.05000000|6.20000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778139|90.05000000|3.23000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778140|90.06000000|15.50000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778141|90.06000000|6.20000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:44|0.277489|43778142|90.06000000|0.64700000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:47|0.854472|43778143|89.99000000|1.27400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:49|0.606231|43778144|90.02000000|2.72200000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:50|0.014131|43778145|90.03000000|2.22900000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:51|0.281312|43778146|90.01000000|0.27200000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:52|0.291922|43778147|90.01000000|0.05500000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:53|0.817089|43778148|90.00000000|2.29000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:48:58|0.242356|43778149|90.02000000|0.00500000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:00|0.162228|43778150|90.02000000|3.81200000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:02|0.986665|43778151|90.00000000|2.19700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:03|0.215126|43778152|89.99000000|1.46600000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:05|0.938384|43778153|90.00000000|1.07200000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.010541|43778154|89.98000000|0.20500000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.098572|43778155|89.97000000|0.56900000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:07|0.120681|43778156|89.97000000|11.18800000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.094412|43778157|89.97000000|3.42400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.094412|43778158|89.97000000|5.13600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.165577|43778159|89.98000000|8.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.184584|43778160|89.98000000|3.15700000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.23728|43778161|89.99000000|1.04700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.23728|43778162|89.99000000|8.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:12|0.23728|43778163|89.99000000|4.43800000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:19|0.819454|43778164|89.97000000|4.05000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:22|0.295034|43778165|89.94000000|0.00400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:23|0.464963|43778166|89.96000000|1.85200000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:23|0.464963|43778167|89.97000000|3.64800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:23|0.549235|43778168|89.97000000|1.86000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:27|0.23769|43778169|89.95000000|0.20200000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.269183|43778170|89.97000000|5.13600000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.269183|43778171|89.97000000|3.42400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:30|0.288411|43778172|89.98000000|3.85500000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:31|0.508465|43778173|89.99000000|0.26800000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.72713|43778174|89.99000000|21.72700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.72713|43778175|89.98000000|4.90500000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.72713|43778176|89.97000000|0.35100000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.72713|43778177|89.97000000|42.33700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:32|0.72713|43778178|89.97000000|0.18700000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:34|0.242315|43778179|90.01000000|5.81400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:38|0.768642|43778180|90.00000000|0.10000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:39|0.235011|43778181|89.99000000|1.78500000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:39|0.235011|43778182|89.98000000|0.21500000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:41|0.61049|43778183|89.96000000|0.00400000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:41|0.924085|43778184|89.94000000|2.07200000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:49|0.680869|43778185|89.98000000|0.01000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:49|0.680869|43778186|89.99000000|0.01800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:51|0.254104|43778187|89.99000000|2.65800000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:51|0.629871|43778188|90.03000000|0.11500000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:55|0.687056|43778189|90.00000000|0.70000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:57|0.597299|43778190|89.97000000|1.18600000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:57|0.734159|43778191|89.97000000|0.81400000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:49:59|0.281788|43778192|89.98000000|0.30000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:00|0.015182|43778193|90.00000000|8.00000000|0
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.036449|43778194|90.03000000|8.00000000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.036449|43778195|90.03000000|0.81600000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.13248|43778196|90.02000000|4.70800000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.158427|43778197|90.01000000|3.44600000|2
1645757402|2022-02-25 02:50:02|2022-02-25 02:50:01|0.173545|43778198|90.01000000|4.55400000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:04|0.348223|43778199|89.99000000|5.45100000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:07|0.308971|43778200|89.98000000|0.50400000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:07|0.308971|43778201|89.98000000|2.28000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:08|0.984157|43778202|89.98000000|2.21100000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:09|0.783261|43778203|89.98000000|2.01200000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:10|0.889446|43778204|89.97000000|0.55900000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:10|0.980655|43778205|89.97000000|11.32500000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:13|0.319857|43778206|89.98000000|1.60900000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:13|0.626517|43778207|89.99000000|0.04400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:15|0.493584|43778208|89.97000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:15|0.493584|43778209|89.96000000|2.32200000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:15|0.493584|43778210|89.96000000|2.83800000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:15|0.50371|43778211|90.00000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:15|0.50371|43778212|90.00000000|0.52700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778213|90.00000000|3.29300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778214|90.01000000|9.58700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778215|90.01000000|15.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778216|90.01000000|6.20000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778217|90.02000000|15.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778218|90.02000000|6.20000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778219|90.02000000|46.10400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778220|90.02000000|2.45800000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:20|0.029787|43778221|90.03000000|4.05400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:21|0.517008|43778222|89.99000000|0.00500000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:23|0.589506|43778223|90.02000000|3.26900000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.360092|43778224|90.03000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:24|0.940531|43778225|90.06000000|0.10000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:25|0.953501|43778226|90.04000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.041553|43778227|90.05000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.143238|43778228|90.06000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.143238|43778229|90.06000000|1.71700000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.143238|43778230|90.06000000|1.51300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.23684|43778231|90.07000000|2.17200000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.27557|43778232|90.07000000|5.82800000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:26|0.483941|43778233|90.06000000|0.59100000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:29|0.69799|43778234|90.07000000|8.02700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:34|0.663211|43778235|90.06000000|0.04500000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:34|0.855203|43778236|90.06000000|2.21800000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:34|0.855203|43778237|90.06000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:34|0.88237|43778238|90.05000000|1.81200000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.043677|43778239|90.07000000|0.18900000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.173726|43778240|90.08000000|2.22000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.362461|43778241|90.10000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:35|0.45062|43778242|90.11000000|6.32400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:38|0.131535|43778243|90.14000000|0.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:38|0.718798|43778244|90.14000000|5.06000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:38|0.718933|43778245|90.12000000|0.34500000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.715758|43778246|90.13000000|3.24700000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.73173|43778247|90.12000000|3.07900000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:39|0.73173|43778248|90.12000000|4.70800000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:41|0.335368|43778249|90.10000000|1.62500000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:41|0.449079|43778250|90.10000000|3.26700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:41|0.746991|43778251|90.08000000|2.04600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:43|0.629574|43778252|90.05000000|3.42400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:43|0.776933|43778253|90.06000000|1.55000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:43|0.776933|43778254|90.06000000|4.15300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:43|0.776933|43778255|90.06000000|0.83700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:43|0.854484|43778256|90.06000000|4.70800000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:44|0.10964|43778257|90.08000000|5.97600000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:46|0.088863|43778258|90.09000000|0.46100000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:48|0.698407|43778259|90.07000000|0.04500000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:49|0.797496|43778260|90.07000000|5.84300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778261|90.03000000|0.16500000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778262|90.03000000|0.00400000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778263|90.02000000|6.20000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778264|90.02000000|11.95600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778265|90.02000000|2.75800000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778266|90.02000000|12.10300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778267|90.02000000|46.07200000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778268|90.01000000|6.20000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778269|90.01000000|58.12600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778270|90.01000000|41.53000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778271|90.01000000|40.31400000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778272|90.00000000|6.20000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778273|90.00000000|13.97600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778274|90.00000000|14.09600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778275|90.00000000|41.31300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778276|90.00000000|72.87900000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778277|90.00000000|15.19400000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.424565|43778278|90.00000000|46.07200000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.480308|43778279|90.00000000|42.56400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.483535|43778280|90.00000000|5.04500000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.492222|43778281|90.00000000|13.66300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.496243|43778282|90.00000000|65.41300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.512516|43778283|90.00000000|10.03900000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.517079|43778284|90.00000000|13.15200000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.689729|43778285|90.00000000|0.01100000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.73968|43778286|90.00000000|13.82700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.742746|43778287|90.00000000|156.71700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:50|0.742746|43778288|90.00000000|15.50000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:52|0.842269|43778289|89.99000000|2.22000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:53|0.536431|43778290|89.98000000|1.83300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:54|0.81862|43778291|89.97000000|0.16300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:55|0.796237|43778292|89.96000000|0.12200000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:56|0.638746|43778293|89.95000000|3.42400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:57|0.964398|43778294|89.96000000|1.09500000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:50:59|0.79687|43778295|89.95000000|0.17800000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:01|0.092759|43778296|89.98000000|3.85400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:02|0.559568|43778297|89.99000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:02|0.559568|43778298|90.00000000|0.18000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:04|0.572218|43778299|90.01000000|1.58900000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:04|0.580365|43778300|90.02000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:04|0.580365|43778301|90.02000000|1.58300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:04|0.589958|43778302|90.02000000|0.67100000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:06|0.822185|43778303|90.00000000|2.08000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.435213|43778304|90.00000000|15.50000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.553671|43778305|89.99000000|15.50000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:08|0.553671|43778306|89.99000000|1.44000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:09|0.718958|43778307|90.00000000|0.66800000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:14|0.645877|43778308|90.02000000|9.41000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:14|0.645877|43778309|90.02000000|2.06300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:14|0.645877|43778310|90.03000000|10.68700000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:16|0.072636|43778311|90.02000000|24.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:16|0.072636|43778312|90.02000000|0.94600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:21|0.393906|43778313|90.01000000|2.56800000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:21|0.393906|43778314|90.01000000|1.28300000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:21|0.747937|43778315|90.02000000|0.01600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:24|0.444646|43778316|90.03000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:25|0.498458|43778317|90.03000000|5.13600000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:25|0.498458|43778318|90.03000000|0.31000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:28|0.419127|43778319|90.05000000|2.22000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:28|0.599703|43778320|90.06000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:28|0.599703|43778321|90.08000000|1.59000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.460842|43778322|90.08000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:29|0.721924|43778323|90.09000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:32|0.289871|43778324|90.10000000|0.41400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:33|0.866742|43778325|90.11000000|0.34700000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:34|0.908874|43778326|90.14000000|0.22400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:35|0.172298|43778327|90.14000000|0.37600000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:35|0.587631|43778328|90.14000000|1.62000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:38|0.237366|43778329|90.15000000|5.13600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:38|0.341964|43778330|90.17000000|2.14900000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:38|0.365906|43778331|90.17000000|1.23800000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:38|0.611696|43778332|90.17000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:40|0.77704|43778333|90.14000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:41|0.410529|43778334|90.15000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:49|0.943274|43778335|90.16000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:49|0.943274|43778336|90.17000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:49|0.943274|43778337|90.17000000|2.54400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:49|0.943274|43778338|90.17000000|14.24000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:50|0.16426|43778339|90.20000000|8.00000000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.682636|43778340|90.22000000|5.31600000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.682636|43778341|90.23000000|46.00900000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.682636|43778342|90.23000000|6.20000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.682636|43778343|90.24000000|6.20000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:52|0.682636|43778344|90.24000000|46.89800000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:53|0.631489|43778345|90.24000000|0.44700000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:53|0.6357|43778346|90.24000000|7.55300000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:53|0.959364|43778347|90.23000000|1.34600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:56|0.449503|43778348|90.24000000|0.25900000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:57|0.316205|43778349|90.21000000|0.00400000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:58|0.232426|43778350|90.23000000|8.00000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.830977|43778351|90.29000000|0.00400000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.830977|43778352|90.29000000|0.04000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:51:59|0.938067|43778353|90.27000000|5.13600000|2
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.265824|43778354|90.28000000|0.09900000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.613202|43778355|90.28000000|0.02600000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:00|0.795197|43778356|90.28000000|2.82000000|0
1645757521|2022-02-25 02:52:01|2022-02-25 02:52:01|0.16976|43778357|90.29000000|1.34600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:03|0.073323|43778358|90.26000000|0.09900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:03|0.089236|43778359|90.26000000|0.05500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:03|0.294435|43778360|90.26000000|0.42000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:05|0.204447|43778361|90.25000000|0.27600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:06|0.357861|43778362|90.24000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:06|0.887291|43778363|90.23000000|1.07000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:07|0.786191|43778364|90.24000000|5.13500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:07|0.786497|43778365|90.24000000|0.00100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:10|0.53478|43778366|90.25000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.312552|43778367|90.28000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.312552|43778368|90.27000000|6.62600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.316111|43778369|90.27000000|1.37400000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.316111|43778370|90.27000000|6.79500000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.323382|43778371|90.26000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.752504|43778372|90.25000000|0.37200000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.752504|43778373|90.26000000|5.14000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.934684|43778374|90.26000000|4.29600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.934684|43778375|90.26000000|15.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.934684|43778376|90.26000000|2.30000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.934684|43778377|90.26000000|6.20000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.942126|43778378|90.27000000|6.20000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.945787|43778379|90.29000000|6.52400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.945787|43778380|90.29000000|5.31600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.976441|43778381|90.29000000|5.13600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:11|0.979902|43778382|90.29000000|55.70900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:12|0.006291|43778383|90.29000000|5.85800000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:14|0.812144|43778384|90.25000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.102042|43778385|90.23000000|0.79400000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.109753|43778386|90.23000000|1.04900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.109753|43778387|90.23000000|1.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.269455|43778388|90.22000000|1.90900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.269455|43778389|90.23000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.269455|43778390|90.23000000|2.11700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.269455|43778391|90.23000000|0.64000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.292458|43778392|90.23000000|0.19900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:15|0.292458|43778393|90.23000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:16|0.679867|43778394|90.24000000|0.01100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:17|0.018671|43778395|90.24000000|0.40000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:17|0.219996|43778396|90.25000000|6.21400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:18|0.343763|43778397|90.26000000|0.52900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.706963|43778398|90.26000000|3.95100000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.706963|43778399|90.25000000|2.26300000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.722663|43778400|90.25000000|1.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:19|0.924673|43778401|90.27000000|0.52400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:20|0.654817|43778402|90.28000000|15.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:20|0.835605|43778403|90.29000000|0.00400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:20|0.835605|43778404|90.30000000|9.99600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:21|0.342461|43778405|90.29000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:21|0.342461|43778406|90.28000000|4.18800000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:21|0.342461|43778407|90.28000000|2.26700000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:21|0.342461|43778408|90.28000000|9.62800000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:21|0.87749|43778409|90.30000000|0.09900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:22|0.60438|43778410|90.30000000|0.52900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:22|0.705166|43778411|90.30000000|7.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:22|0.712637|43778412|90.31000000|15.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:22|0.83697|43778413|90.33000000|11.57300000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.580464|43778414|90.34000000|0.00400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:23|0.580464|43778415|90.36000000|0.25500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:27|0.919388|43778416|90.41000000|5.13600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:29|0.356434|43778417|90.37000000|0.10900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:29|0.408133|43778418|90.37000000|1.26600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:29|0.408133|43778419|90.37000000|0.02800000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:29|0.441135|43778420|90.37000000|1.23500000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:29|0.441135|43778421|90.36000000|0.26500000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:29|0.754985|43778422|90.35000000|2.65900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:31|0.131894|43778423|90.36000000|1.42600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:31|0.131894|43778424|90.36000000|7.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:31|0.266854|43778425|90.34000000|0.37900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:31|0.266854|43778426|90.33000000|4.62100000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:32|0.897926|43778427|90.34000000|1.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:35|0.055818|43778428|90.35000000|0.09900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:35|0.669275|43778429|90.32000000|5.51000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:37|0.309737|43778430|90.32000000|1.11100000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:38|0.817912|43778431|90.34000000|0.20400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:38|0.833249|43778432|90.34000000|5.79300000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.458375|43778433|90.32000000|1.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.484114|43778434|90.31000000|2.22000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.816405|43778435|90.29000000|2.23100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:40|0.818561|43778436|90.29000000|5.76900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:41|0.22565|43778437|90.31000000|0.60000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:41|0.22565|43778438|90.32000000|0.49100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:41|0.256641|43778439|90.32000000|3.70600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:42|0.464107|43778440|90.34000000|3.80000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:43|0.408134|43778441|90.32000000|0.22200000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:46|0.3789|43778442|90.33000000|14.94300000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:46|0.426999|43778443|90.32000000|1.80400000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:48|0.972433|43778444|90.35000000|1.77000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:49|0.020899|43778445|90.36000000|0.26900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:50|0.827757|43778446|90.36000000|1.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:50|0.981638|43778447|90.37000000|3.85400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:51|0.98791|43778448|90.38000000|2.22000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.230821|43778449|90.41000000|1.37400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.242517|43778450|90.41000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.268942|43778451|90.41000000|2.18200000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.268942|43778452|90.42000000|21.80500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.322238|43778453|90.42000000|1.31100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.322238|43778454|90.43000000|0.00400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.425685|43778455|90.43000000|1.56700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:52|0.597323|43778456|90.43000000|1.84200000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.6231|43778457|90.40000000|1.67900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.6231|43778458|90.40000000|1.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.633463|43778459|90.39000000|10.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:53|0.883799|43778460|90.38000000|5.13600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.567932|43778461|90.38000000|4.37500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:54|0.567932|43778462|90.38000000|1.39500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:55|0.857274|43778463|90.34000000|11.75500000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:57|0.022295|43778464|90.35000000|1.69700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:58|0.640572|43778465|90.37000000|11.75500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:52:59|0.535959|43778466|90.39000000|0.09900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.225816|43778467|90.38000000|1.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.33898|43778468|90.38000000|1.87600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.404911|43778469|90.38000000|2.28000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.461932|43778470|90.38000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.461932|43778471|90.39000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.461932|43778472|90.39000000|2.22800000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.461932|43778473|90.39000000|7.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.482788|43778474|90.38000000|0.59200000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.482788|43778475|90.40000000|15.50000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.482788|43778476|90.40000000|1.74800000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.663939|43778477|90.42000000|0.00400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:01|0.987307|43778478|90.44000000|1.27100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:02|0.040312|43778479|90.42000000|0.84000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:02|0.822751|43778480|90.39000000|85.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:02|0.823564|43778481|90.39000000|6.41300000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.386325|43778482|90.35000000|26.76000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.465006|43778483|90.33000000|2.22000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:07|0.465006|43778484|90.33000000|0.46500000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:12|0.939072|43778485|90.37000000|0.00400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:12|0.939072|43778486|90.37000000|1.26700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:13|0.209544|43778487|90.37000000|1.78300000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:15|0.322954|43778488|90.36000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:15|0.879817|43778489|90.35000000|0.20300000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.046754|43778490|90.35000000|25.63000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.054692|43778491|90.35000000|29.65600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:16|0.564937|43778492|90.31000000|0.00400000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:17|0.657748|43778493|90.31000000|8.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:17|0.657748|43778494|90.31000000|3.46900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:17|0.946093|43778495|90.31000000|1.57300000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:19|0.888757|43778496|90.30000000|5.13600000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:21|0.020895|43778497|90.29000000|10.42900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:21|0.039758|43778498|90.28000000|18.51000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:21|0.039758|43778499|90.28000000|30.35200000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:21|0.039758|43778500|90.28000000|10.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:21|0.099844|43778501|90.27000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.080255|43778502|90.30000000|1.89100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.080255|43778503|90.31000000|8.44700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.080255|43778504|90.31000000|0.53000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.130409|43778505|90.29000000|2.03900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.130409|43778506|90.29000000|3.39000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:22|0.15424|43778507|90.30000000|1.77000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.565111|43778508|90.30000000|6.29700000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:23|0.988166|43778509|90.26000000|4.82900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:31|0.604399|43778510|90.30000000|3.17100000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:32|0.507483|43778511|90.27000000|0.60600000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:36|0.910421|43778512|90.32000000|3.34800000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:38|0.424693|43778513|90.32000000|0.52900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:38|0.577634|43778514|90.32000000|4.12300000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:38|0.577634|43778515|90.32000000|1.17500000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:40|0.577083|43778516|90.29000000|0.10700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:40|0.791879|43778517|90.28000000|0.51700000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:41|0.433804|43778518|90.29000000|0.52900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:42|0.223621|43778519|90.27000000|1.00000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:42|0.273182|43778520|90.29000000|0.01100000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:42|0.907975|43778521|90.29000000|0.14900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:44|0.183824|43778522|90.29000000|1.50000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:45|0.31982|43778523|90.27000000|0.25900000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:49|0.803805|43778524|90.29000000|0.60000000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:49|0.938226|43778525|90.30000000|8.00000000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:55|0.639617|43778526|90.27000000|0.62900000|2
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:57|0.531091|43778527|90.27000000|0.20400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:53:57|0.543624|43778528|90.27000000|4.34400000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:01|0.537938|43778529|90.31000000|1.46800000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:01|0.537938|43778530|90.32000000|1.75800000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:01|0.537938|43778531|90.32000000|1.01200000|0
1645757641|2022-02-25 02:54:01|2022-02-25 02:54:01|0.61093|43778532|90.31000000|2.75500000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:02|0.499076|43778533|90.30000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:04|0.72975|43778534|90.28000000|1.50000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:04|0.72975|43778535|90.28000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:04|0.72975|43778536|90.28000000|4.15400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:04|0.72975|43778537|90.28000000|104.02600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:04|0.72975|43778538|90.27000000|5.56400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:04|0.72975|43778539|90.27000000|44.67800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:06|0.203139|43778540|90.27000000|2.02000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:06|0.236277|43778541|90.27000000|1.24000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:06|0.817505|43778542|90.29000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:07|0.084856|43778543|90.28000000|15.50000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:07|0.843949|43778544|90.30000000|0.04400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:09|0.397908|43778545|90.30000000|0.52900000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:09|0.946646|43778546|90.30000000|11.37800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:09|0.961771|43778547|90.30000000|40.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:09|0.965057|43778548|90.30000000|53.16300000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.389817|43778549|90.29000000|1.50000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.417086|43778550|90.28000000|0.00400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:10|0.454589|43778551|90.30000000|2.76800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:11|0.689882|43778552|90.30000000|4.76700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:12|0.010724|43778553|90.29000000|6.92400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:12|0.569494|43778554|90.30000000|130.17700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:14|0.054088|43778555|90.31000000|1.50000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:14|0.45838|43778556|90.30000000|0.30600000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:14|0.953051|43778557|90.31000000|0.38600000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:15|0.417151|43778558|90.28000000|5.13600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:15|0.417151|43778559|90.28000000|0.73600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:17|0.219963|43778560|90.26000000|2.33800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:18|0.033174|43778561|90.27000000|1.03200000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:18|0.076194|43778562|90.25000000|0.46700000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:18|0.141468|43778563|90.25000000|4.18300000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:18|0.373374|43778564|90.24000000|2.22000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.068095|43778565|90.23000000|0.00400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.068095|43778566|90.23000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.135665|43778567|90.23000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.739423|43778568|90.21000000|30.75800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.739423|43778569|90.21000000|3.05300000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.802741|43778570|90.20000000|29.98200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.802741|43778571|90.20000000|2.78200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.813525|43778572|90.20000000|20.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.825975|43778573|90.20000000|14.14200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.825975|43778574|90.20000000|0.00400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:19|0.838182|43778575|90.19000000|1.14000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:20|0.270699|43778576|90.15000000|3.56900000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:20|0.694416|43778577|90.16000000|2.28400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:20|0.702211|43778578|90.16000000|2.85200000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:21|0.515342|43778579|90.15000000|17.69000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:23|0.265554|43778580|90.15000000|0.00100000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:23|0.946244|43778581|90.15000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:23|0.996677|43778582|90.16000000|6.90800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.196169|43778583|90.18000000|3.85300000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.366268|43778584|90.19000000|0.46500000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:28|0.997737|43778585|90.20000000|0.49800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:32|0.775885|43778586|90.15000000|1.30700000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:33|0.115266|43778587|90.15000000|13.25800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:33|0.115266|43778588|90.15000000|0.02500000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:33|0.208129|43778589|90.15000000|0.26600000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:33|0.519823|43778590|90.13000000|1.10800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:36|0.536174|43778591|90.17000000|2.20600000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:47|0.600469|43778592|90.15000000|0.00400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:48|0.29879|43778593|90.16000000|0.20400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:49|0.807192|43778594|90.14000000|1.05800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:49|0.905745|43778595|90.14000000|4.50600000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:53|0.69377|43778596|90.16000000|10.86900000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:55|0.444027|43778597|90.16000000|1.75000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:55|0.67744|43778598|90.16000000|0.15000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:58|0.33897|43778599|90.14000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:59|0.14499|43778600|90.14000000|1.61800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:54:59|0.14499|43778601|90.14000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:00|0.57246|43778602|90.17000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:01|0.991302|43778603|90.16000000|0.01000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:02|0.845965|43778604|90.16000000|0.89800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:02|0.845965|43778605|90.16000000|0.07900000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:02|0.845965|43778606|90.16000000|0.18000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:03|0.036747|43778607|90.14000000|1.50000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:03|0.036747|43778608|90.14000000|3.33000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:03|0.036747|43778609|90.14000000|1.49400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:07|0.721314|43778610|90.14000000|1.78200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:07|0.835462|43778611|90.16000000|1.76800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:10|0.067271|43778612|90.15000000|0.00400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:10|0.177116|43778613|90.15000000|2.28600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:11|0.187801|43778614|90.17000000|1.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:11|0.858389|43778615|90.17000000|2.11900000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:12|0.462986|43778616|90.17000000|0.01100000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:14|0.32039|43778617|90.14000000|1.32800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:14|0.32039|43778618|90.14000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:14|0.32039|43778619|90.14000000|1.67200000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:14|0.573057|43778620|90.14000000|0.06500000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:14|0.933503|43778621|90.13000000|0.55700000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:15|0.230944|43778622|90.13000000|4.48200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:15|0.260345|43778623|90.13000000|0.46100000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:15|0.260345|43778624|90.13000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:17|0.950344|43778625|90.09000000|2.45000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:17|0.950344|43778626|90.09000000|7.04000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:17|0.980859|43778627|90.08000000|5.53600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:19|0.626573|43778628|90.08000000|5.13600000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:19|0.626573|43778629|90.09000000|5.20300000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:22|0.316561|43778630|90.06000000|0.02700000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:22|0.334949|43778631|90.05000000|1.85800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:22|0.421876|43778632|90.05000000|1.58500000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:22|0.630051|43778633|90.03000000|0.00400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:26|0.060535|43778634|90.00000000|11.08800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:26|0.060535|43778635|90.00000000|3.02800000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:26|0.07589|43778636|90.00000000|8.44900000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:26|0.097959|43778637|89.99000000|3.49700000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:26|0.220062|43778638|89.99000000|8.00000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:26|0.224118|43778639|89.99000000|3.20300000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:27|0.551978|43778640|89.97000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:27|0.551978|43778641|89.97000000|1.09700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:27|0.751837|43778642|89.98000000|1.26300000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:27|0.751837|43778643|89.97000000|0.76000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:29|0.963721|43778644|89.99000000|4.70800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:30|0.036346|43778645|90.00000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:30|0.113682|43778646|90.01000000|0.15400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:30|0.181589|43778647|90.01000000|11.32300000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:31|0.791409|43778648|90.05000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:31|0.791409|43778649|90.05000000|2.22700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:31|0.958724|43778650|90.06000000|0.53000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:32|0.000955|43778651|90.08000000|2.12400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:32|0.086039|43778652|90.07000000|0.28700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:36|0.97354|43778653|90.04000000|1.41200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:37|0.898352|43778654|90.04000000|0.53000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:41|0.619857|43778655|90.01000000|1.12000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:41|0.684336|43778656|90.05000000|0.00400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:46|0.223261|43778657|90.10000000|1.06300000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:47|0.167908|43778658|90.11000000|1.47300000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:47|0.167908|43778659|90.11000000|0.10400000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:47|0.362237|43778660|90.11000000|7.89600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:48|0.096112|43778661|90.11000000|0.10000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:48|0.206531|43778662|90.12000000|0.12900000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:49|0.592505|43778663|90.16000000|1.84500000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:49|0.592505|43778664|90.17000000|3.60100000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:50|0.067512|43778665|90.16000000|0.01100000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.10544|43778666|90.17000000|39.03800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.160336|43778667|90.17000000|11.56000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.16289|43778668|90.17000000|8.00000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.196175|43778669|90.17000000|37.80100000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.196175|43778670|90.17000000|0.00400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.432269|43778671|90.18000000|2.22000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.899653|43778672|90.21000000|1.90100000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:53|0.99756|43778673|90.21000000|1.23600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:54|0.038601|43778674|90.21000000|0.58500000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:54|0.074067|43778675|90.21000000|0.60600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.014892|43778676|90.18000000|0.10000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:55|0.281712|43778677|90.17000000|5.13600000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.164486|43778678|90.16000000|0.12200000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.259981|43778679|90.14000000|1.07200000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778680|90.15000000|15.50000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778681|90.16000000|9.80500000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778682|90.16000000|15.50000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778683|90.16000000|21.95700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778684|90.16000000|2.55400000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778685|90.17000000|3.85200000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778686|90.18000000|1.80800000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778687|90.19000000|43.28500000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778688|90.19000000|40.89200000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778689|90.20000000|37.56500000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778690|90.21000000|1.42900000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.374735|43778691|90.21000000|35.22700000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:55:56|0.766767|43778692|90.17000000|0.10000000|0
1645757762|2022-02-25 02:56:02|2022-02-25 02:56:00|0.9719|43778693|90.13000000|5.74700000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:56:00|0.976538|43778694|90.13000000|2.25300000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:56:01|0.036806|43778695|90.12000000|2.22000000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:56:01|0.036806|43778696|90.12000000|5.69900000|2
1645757762|2022-02-25 02:56:02|2022-02-25 02:56:01|0.061272|43778697|90.12000000|5.74700000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:02|0.631042|43778698|90.12000000|5.75600000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:03|0.414806|43778699|90.11000000|8.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:03|0.900663|43778700|90.10000000|3.26200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:03|0.945152|43778701|90.09000000|0.50000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:04|0.696708|43778702|90.07000000|8.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:04|0.696708|43778703|90.07000000|2.92300000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:04|0.917281|43778704|90.09000000|0.07900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:05|0.036688|43778705|90.09000000|5.05700000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:06|0.803364|43778706|90.10000000|1.59200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:08|0.566385|43778707|90.13000000|11.56800000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:08|0.566385|43778708|90.14000000|5.03200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:09|0.507751|43778709|90.12000000|2.97000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.074821|43778710|90.12000000|1.06200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.400311|43778711|90.08000000|0.21600000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.400311|43778712|90.07000000|0.94200000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.946012|43778713|90.07000000|8.96500000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:10|0.946012|43778714|90.07000000|74.39700000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:13|0.714011|43778715|90.05000000|1.10000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:14|0.21592|43778716|90.04000000|5.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:18|0.409764|43778717|90.05000000|1.66300000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:21|0.278293|43778718|90.05000000|8.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:22|0.524507|43778719|90.06000000|3.54000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:31|0.066226|43778720|90.05000000|1.06100000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:31|0.495161|43778721|90.05000000|1.07200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:34|0.904526|43778722|90.05000000|0.30900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:35|0.707123|43778723|90.07000000|0.04400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:35|0.9107|43778724|90.08000000|0.10000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.734958|43778725|90.07000000|0.52500000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:36|0.907076|43778726|90.09000000|0.00400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:37|0.147271|43778727|90.11000000|0.16300000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:37|0.283798|43778728|90.10000000|8.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:37|0.283798|43778729|90.10000000|1.65000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:37|0.294393|43778730|90.11000000|0.10500000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.08133|43778731|90.10000000|2.31300000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.08133|43778732|90.10000000|4.09000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.376762|43778733|90.12000000|2.22000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:38|0.873469|43778734|90.14000000|0.00400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:39|0.467628|43778735|90.16000000|5.13600000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.108684|43778736|90.15000000|0.51200000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.150216|43778737|90.15000000|6.66900000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:40|0.269406|43778738|90.14000000|8.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:45|0.993034|43778739|90.17000000|1.02200000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.723878|43778740|90.15000000|1.01600000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:46|0.723878|43778741|90.14000000|1.23000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:47|0.347145|43778742|90.18000000|0.14900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:47|0.50259|43778743|90.18000000|1.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:48|0.849182|43778744|90.18000000|0.47000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:48|0.849182|43778745|90.18000000|0.63300000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:55|0.191638|43778746|90.20000000|0.38400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:56:57|0.630622|43778747|90.18000000|5.13600000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:06|0.602219|43778748|90.13000000|0.28000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:06|0.624858|43778749|90.13000000|1.49000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:07|0.116195|43778750|90.15000000|5.13600000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:07|0.714781|43778751|90.16000000|3.35000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:08|0.46818|43778752|90.18000000|0.20400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.430385|43778753|90.19000000|3.93000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.430385|43778754|90.19000000|5.32000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.430385|43778755|90.20000000|1.17700000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.430385|43778756|90.20000000|6.98300000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.435597|43778757|90.20000000|11.65400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.435597|43778758|90.21000000|0.00400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.544839|43778759|90.22000000|33.85200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:12|0.58121|43778760|90.24000000|31.46000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.267448|43778761|90.26000000|0.01100000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.272008|43778762|90.27000000|7.99900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.313607|43778763|90.27000000|0.00100000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.428083|43778764|90.27000000|5.58900000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.428083|43778765|90.27000000|2.49400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.428083|43778766|90.27000000|6.20000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.428083|43778767|90.27000000|2.30300000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:13|0.754753|43778768|90.25000000|5.43900000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.547156|43778769|90.25000000|2.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:14|0.729122|43778770|90.25000000|2.00800000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.078206|43778771|90.25000000|4.70800000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:15|0.749169|43778772|90.24000000|6.74800000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.181537|43778773|90.24000000|0.58400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.314119|43778774|90.24000000|7.41600000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.314119|43778775|90.23000000|1.83400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.314119|43778776|90.23000000|2.50200000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.314119|43778777|90.22000000|1.15400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.314119|43778778|90.22000000|15.09400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:18|0.878291|43778779|90.24000000|0.00400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:20|0.731729|43778780|90.26000000|5.98700000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:20|0.731729|43778781|90.26000000|5.22200000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.053507|43778782|90.24000000|8.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.83913|43778783|90.21000000|0.17000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:21|0.83913|43778784|90.21000000|0.00400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.331941|43778785|90.18000000|1.57700000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.738971|43778786|90.18000000|0.05000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.872625|43778787|90.17000000|5.08100000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:26|0.878369|43778788|90.17000000|6.54100000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:27|0.088368|43778789|90.15000000|2.22000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:29|0.757514|43778790|90.13000000|5.13000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:29|0.992124|43778791|90.12000000|2.43000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:29|0.992124|43778792|90.12000000|11.62500000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:31|0.129221|43778793|90.10000000|0.11100000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:32|0.447479|43778794|90.11000000|0.14900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:34|0.083534|43778795|90.10000000|1.96100000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:35|0.408166|43778796|90.08000000|2.22000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:36|0.690778|43778797|90.06000000|5.13600000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.21631|43778798|90.05000000|8.00000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:40|0.21631|43778799|90.06000000|0.92000000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:42|0.919579|43778800|90.08000000|1.67100000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:42|0.942956|43778801|90.08000000|2.18100000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.221161|43778802|90.11000000|0.00400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.24067|43778803|90.11000000|3.84300000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:43|0.892828|43778804|90.11000000|4.15700000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:44|0.537158|43778805|90.12000000|1.88500000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:44|0.537158|43778806|90.11000000|5.01500000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:44|0.578478|43778807|90.12000000|1.23800000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:45|0.146521|43778808|90.12000000|0.05500000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:48|0.992432|43778809|90.09000000|11.56800000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:57:54|0.907636|43778810|90.05000000|0.30900000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.490612|43778811|90.06000000|2.90600000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.558917|43778812|90.05000000|0.08500000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.569917|43778813|90.05000000|13.08100000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.646218|43778814|90.04000000|11.58400000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.653772|43778815|90.05000000|0.26400000|0
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.716536|43778816|90.01000000|8.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.731943|43778817|90.01000000|3.58900000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.980814|43778818|90.00000000|1.00000000|2
1645757881|2022-02-25 02:58:01|2022-02-25 02:58:00|0.980814|43778819|90.00000000|6.57200000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.209185|43778820|90.00000000|45.43500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:04|0.525412|43778821|89.98000000|8.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.250766|43778822|89.97000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.250766|43778823|89.98000000|10.40800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:05|0.758906|43778824|89.98000000|0.13800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:06|0.46497|43778825|89.95000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:06|0.46497|43778826|89.94000000|5.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.627166|43778827|89.93000000|0.01500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:07|0.627166|43778828|89.93000000|6.20000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:08|0.048011|43778829|89.92000000|0.04400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:12|0.74747|43778830|89.95000000|0.27200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.226265|43778831|89.94000000|0.40400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.310297|43778832|89.94000000|7.59600000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.651175|43778833|89.92000000|24.06200000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.682051|43778834|89.91000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.682051|43778835|89.91000000|11.60700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.97629|43778836|89.91000000|5.20100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.97629|43778837|89.91000000|32.71200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:16|0.97629|43778838|89.91000000|15.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:17|0.595614|43778839|89.90000000|0.79700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:17|0.606318|43778840|89.90000000|24.20300000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:20|0.972396|43778841|89.88000000|6.71400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:20|0.991262|43778842|89.88000000|4.89000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.29188|43778843|89.87000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.655383|43778844|89.86000000|12.62000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:21|0.658369|43778845|89.86000000|0.30000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:22|0.201964|43778846|89.84000000|2.35800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:23|0.908646|43778847|89.87000000|1.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.636395|43778848|89.85000000|1.68200000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.636395|43778849|89.84000000|8.49400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.975928|43778850|89.81000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.975928|43778851|89.81000000|1.41800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.991696|43778852|89.80000000|6.20000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.991696|43778853|89.80000000|11.63700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:24|0.991696|43778854|89.80000000|2.78200000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:25|0.720917|43778855|89.77000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.256759|43778856|89.76000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.288019|43778857|89.75000000|18.13000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.307426|43778858|89.75000000|6.87000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.317608|43778859|89.76000000|6.95600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.531494|43778860|89.75000000|0.22800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.531494|43778861|89.76000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.531494|43778862|89.76000000|0.31600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.55529|43778863|89.76000000|22.78700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.631415|43778864|89.76000000|5.79700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:26|0.786789|43778865|89.78000000|1.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:27|0.139802|43778866|89.82000000|0.01100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:29|0.241635|43778867|89.82000000|12.93700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:29|0.241635|43778868|89.82000000|2.26200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:30|0.712236|43778869|89.83000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:31|0.395114|43778870|89.84000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:32|0.352857|43778871|89.87000000|2.09900000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:32|0.352857|43778872|89.87000000|1.54500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:35|0.191366|43778873|89.83000000|1.88700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:36|0.019196|43778874|89.87000000|0.11700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:37|0.413867|43778875|89.85000000|1.96600000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778876|89.85000000|1.96600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778877|89.86000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778878|89.87000000|1.38300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778879|89.87000000|15.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778880|89.87000000|2.84900000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778881|89.87000000|6.20000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778882|89.88000000|2.22000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778883|89.88000000|13.01100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778884|89.88000000|15.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778885|89.88000000|6.20000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778886|89.88000000|0.00400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778887|89.88000000|26.14900000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778888|89.89000000|6.20000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778889|89.89000000|42.19100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778890|89.89000000|7.44000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778891|89.90000000|6.20000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778892|89.90000000|34.52500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778893|89.90000000|17.04300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778894|89.90000000|27.82700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:40|0.487942|43778895|89.90000000|32.58000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:41|0.910424|43778896|89.89000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:41|0.910424|43778897|89.89000000|2.93200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:46|0.203348|43778898|89.88000000|0.72400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:46|0.227032|43778899|89.91000000|0.09700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:47|0.367207|43778900|89.91000000|0.00400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:47|0.667212|43778901|89.91000000|7.99600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:47|0.667212|43778902|89.91000000|15.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:47|0.667212|43778903|89.91000000|2.83000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:47|0.667212|43778904|89.92000000|2.22000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:47|0.667212|43778905|89.92000000|15.09000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:54|0.838101|43778906|89.86000000|1.95000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:54|0.838101|43778907|89.86000000|0.37200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:54|0.838101|43778908|89.86000000|1.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:54|0.838101|43778909|89.86000000|3.28000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:54|0.838101|43778910|89.86000000|2.22400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:55|0.948005|43778911|89.88000000|2.22400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:56|0.819059|43778912|89.92000000|2.38000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:57|0.198494|43778913|89.92000000|2.01000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:57|0.198494|43778914|89.92000000|1.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:57|0.198494|43778915|89.92000000|1.94300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:57|0.321151|43778916|89.90000000|2.02400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:58:59|0.7632|43778917|89.92000000|5.53200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.24041|43778918|89.93000000|1.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:01|0.24041|43778919|89.94000000|0.68100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:04|0.455463|43778920|89.93000000|0.45800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:09|0.370283|43778921|89.95000000|15.89600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:09|0.80638|43778922|89.98000000|2.72600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:15|0.131328|43778923|89.99000000|1.07300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:19|0.843222|43778924|89.99000000|1.62500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:20|0.12794|43778925|89.98000000|2.14300000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:20|0.616462|43778926|89.97000000|3.74800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.350292|43778927|89.95000000|3.08000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.36177|43778928|89.95000000|8.45100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.767697|43778929|89.94000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.906122|43778930|89.91000000|39.19800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.906122|43778931|89.91000000|3.10700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:22|0.906122|43778932|89.90000000|3.16600000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:23|0.236372|43778933|89.90000000|2.22000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:25|0.001627|43778934|89.89000000|11.57000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:25|0.001627|43778935|89.89000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:26|0.024402|43778936|89.89000000|0.53100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:26|0.195701|43778937|89.90000000|2.22600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:28|0.234361|43778938|89.92000000|0.53100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:30|0.75761|43778939|89.92000000|0.03300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:30|0.896598|43778940|89.92000000|12.61100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:32|0.907464|43778941|89.95000000|0.00400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:32|0.907464|43778942|89.95000000|1.72100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:33|0.650199|43778943|89.95000000|6.47100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:33|0.654382|43778944|89.95000000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.425223|43778945|89.98000000|2.22000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.47714|43778946|89.99000000|0.00400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:37|0.47714|43778947|89.99000000|13.22300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.066139|43778948|90.01000000|8.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.115045|43778949|90.00000000|8.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:38|0.565339|43778950|90.01000000|0.02400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:39|0.310905|43778951|90.00000000|1.97200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:39|0.310905|43778952|90.01000000|2.01200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:39|0.310905|43778953|90.01000000|1.46300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:40|0.985292|43778954|90.00000000|0.20000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:42|0.433514|43778955|90.01000000|0.68500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.791728|43778956|90.01000000|0.81500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.799519|43778957|90.02000000|2.68700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.802728|43778958|90.03000000|15.50000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.802728|43778959|90.03000000|5.31600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.802728|43778960|90.03000000|10.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.810523|43778961|90.02000000|6.26800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.810523|43778962|90.03000000|5.65400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.822391|43778963|90.04000000|3.05300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.822391|43778964|90.04000000|16.58300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.822391|43778965|90.05000000|37.70200000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.834574|43778966|90.04000000|13.31900000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.834574|43778967|90.04000000|24.25000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.841254|43778968|90.05000000|17.38600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.841254|43778969|90.05000000|1.86000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.856701|43778970|90.05000000|5.33100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.857619|43778971|90.05000000|5.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.861216|43778972|90.05000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.861251|43778973|90.05000000|4.88500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.861251|43778974|90.05000000|11.60800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.861251|43778975|90.05000000|0.00400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.861251|43778976|90.05000000|8.50300000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.868494|43778977|90.05000000|7.99600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.888554|43778978|90.07000000|13.34400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.896073|43778979|90.08000000|23.21800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.896073|43778980|90.08000000|10.54700000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.939312|43778981|90.07000000|2.68700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.961183|43778982|90.07000000|6.90900000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.964196|43778983|90.07000000|8.59100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.964196|43778984|90.07000000|2.68700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:44|0.984033|43778985|90.07000000|15.40500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.023855|43778986|90.08000000|3.72300000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.023855|43778987|90.07000000|4.25100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.023855|43778988|90.07000000|1.20300000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.031991|43778989|90.07000000|6.22800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.071139|43778990|90.08000000|1.23700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:45|0.071139|43778991|90.07000000|4.86500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:51|0.219076|43778992|90.06000000|0.49800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:51|0.811423|43778993|90.04000000|2.22000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.04775|43778994|90.04000000|8.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.04775|43778995|90.05000000|1.35000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.280982|43778996|90.02000000|6.74500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.333591|43778997|90.03000000|1.11400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.430172|43778998|90.04000000|2.64800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.478064|43778999|90.05000000|26.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:52|0.478064|43779000|90.05000000|31.53500000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:53|0.050935|43779001|90.06000000|1.76800000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:56|0.015221|43779002|90.07000000|8.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:56|0.015221|43779003|90.06000000|1.14500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:56|0.015221|43779004|90.05000000|1.48600000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:56|0.015221|43779005|90.05000000|0.50100000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:57|0.8129|43779006|90.08000000|5.61400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.371528|43779007|90.07000000|1.62200000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.380114|43779008|90.07000000|6.37800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.498715|43779009|90.03000000|0.00400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.950107|43779010|90.00000000|21.34700000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:58|0.950107|43779011|90.00000000|11.46800000|2
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.137183|43779012|90.00000000|9.00000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.141486|43779013|90.00000000|1.96600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.141486|43779014|90.01000000|0.62100000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.303815|43779015|90.02000000|9.03400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.306745|43779016|90.02000000|6.46600000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.306745|43779017|90.02000000|5.35400000|0
1645758004|2022-02-25 03:00:04|2022-02-25 02:59:59|0.52529|43779018|90.01000000|0.99400000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.27597|43779019|90.00000000|1.36500000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.503659|43779020|89.99000000|8.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:00|0.601461|43779021|89.96000000|11.45600000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:01|0.762681|43779022|90.00000000|2.05000000|0
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:02|0.135303|43779023|89.99000000|8.00000000|2
1645758004|2022-02-25 03:00:04|2022-02-25 03:00:02|0.625312|43779024|89.98000000|1.57700000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.637336|43779025|89.99000000|8.84000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.713713|43779026|89.99000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.713713|43779027|89.98000000|2.49000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.713713|43779028|89.98000000|6.20000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.766418|43779029|89.98000000|22.48200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.769071|43779030|89.98000000|45.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.769632|43779031|89.98000000|10.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.769632|43779032|89.97000000|0.82100000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:05|0.884598|43779033|89.96000000|8.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:06|0.065626|43779034|89.97000000|8.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:06|0.065626|43779035|89.98000000|2.49000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:06|0.065626|43779036|89.99000000|5.05500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:06|0.065626|43779037|89.99000000|15.52500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:06|0.585095|43779038|89.98000000|2.12400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.432462|43779039|89.95000000|2.22000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:07|0.886542|43779040|89.94000000|0.00400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.383494|43779041|89.88000000|1.94400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.383494|43779042|89.87000000|6.20000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:08|0.383494|43779043|89.87000000|18.38400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.097248|43779044|89.87000000|48.38600000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:09|0.109258|43779045|89.87000000|8.85500000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:10|0.822842|43779046|89.88000000|0.26000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:11|0.673392|43779047|89.88000000|1.66100000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.155159|43779048|89.88000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.155159|43779049|89.88000000|0.86700000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.302963|43779050|89.86000000|8.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.481198|43779051|89.87000000|8.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:12|0.646891|43779052|89.86000000|0.40200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:13|0.834608|43779053|89.89000000|1.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:13|0.921396|43779054|89.91000000|1.29400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:13|0.944221|43779055|89.91000000|1.23400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:15|0.337554|43779056|89.92000000|12.94900000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:17|0.94268|43779057|89.91000000|1.59500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:17|0.94268|43779058|89.92000000|0.58400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:21|0.702624|43779059|89.94000000|5.56400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:24|0.187829|43779060|89.92000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:24|0.225016|43779061|89.92000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.596269|43779062|89.92000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.630276|43779063|89.92000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:25|0.630276|43779064|89.91000000|2.84500000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:26|0.222366|43779065|89.89000000|0.00400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:26|0.310831|43779066|89.89000000|0.32900000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:27|0.31733|43779067|89.87000000|8.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:27|0.657331|43779068|89.86000000|0.10100000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:28|0.051359|43779069|89.87000000|5.32400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:28|0.474838|43779070|89.87000000|12.06300000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:29|0.89378|43779071|89.88000000|1.40300000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.385766|43779072|89.89000000|7.67100000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.393749|43779073|89.90000000|10.10500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:30|0.682835|43779074|89.88000000|0.05900000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:31|0.844169|43779075|89.90000000|2.82700000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:33|0.114653|43779076|89.91000000|1.44300000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:34|0.411521|43779077|89.92000000|0.11000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:34|0.815407|43779078|89.92000000|2.59700000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:34|0.815407|43779079|89.93000000|2.93900000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.041252|43779080|89.93000000|12.59300000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.218366|43779081|89.93000000|1.23400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.218366|43779082|89.93000000|3.40200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.260586|43779083|89.93000000|0.62400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.81502|43779084|89.93000000|0.62000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:37|0.851289|43779085|89.93000000|0.61600000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:41|0.678623|43779086|89.91000000|1.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:41|0.678623|43779087|89.92000000|1.69200000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:41|0.75242|43779088|89.92000000|0.12600000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:45|0.409423|43779089|89.91000000|1.36400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:45|0.409423|43779090|89.92000000|1.35300000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:45|0.409423|43779091|89.92000000|0.55500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:45|0.609942|43779092|89.91000000|1.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:50|0.663173|43779093|89.96000000|1.08800000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:51|0.148891|43779094|89.97000000|0.58400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:51|0.148891|43779095|89.97000000|0.00400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:51|0.148891|43779096|89.97000000|0.70700000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:51|0.940556|43779097|89.93000000|2.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:52|0.140512|43779098|89.97000000|1.06400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:54|0.85455|43779099|89.93000000|0.00400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:54|0.85455|43779100|89.93000000|1.78300000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:54|0.85455|43779101|89.92000000|1.54900000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:55|0.311102|43779102|89.92000000|9.69200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:58|0.099818|43779103|89.93000000|1.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:58|0.168265|43779104|89.94000000|1.90600000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:58|0.168265|43779105|89.93000000|0.85000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.32231|43779106|89.92000000|1.00000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.729895|43779107|89.94000000|1.12600000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.729895|43779108|89.95000000|0.00400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.729895|43779109|89.95000000|1.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.729895|43779110|89.95000000|0.09400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.729895|43779111|89.95000000|2.53800000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:00:59|0.729895|43779112|89.96000000|5.63500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:03|0.128158|43779113|89.96000000|1.62600000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:03|0.541575|43779114|89.92000000|11.26300000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:04|0.279485|43779115|89.89000000|0.00400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:04|0.279485|43779116|89.88000000|1.66600000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:05|0.074021|43779117|89.92000000|0.07200000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.154672|43779118|89.88000000|8.52000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.154672|43779119|89.88000000|15.50000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.154672|43779120|89.88000000|2.69000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.164063|43779121|89.87000000|6.20000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.164063|43779122|89.87000000|16.86200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.182278|43779123|89.87000000|2.68900000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.20308|43779124|89.87000000|1.50000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.20308|43779125|89.86000000|42.14700000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.20308|43779126|89.86000000|5.31600000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.334261|43779127|89.85000000|0.00400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:09|0.823174|43779128|89.85000000|1.46500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:11|0.180396|43779129|89.88000000|0.16000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:11|0.933115|43779130|89.88000000|0.26000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:13|0.622639|43779131|89.88000000|0.53100000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:14|0.298018|43779132|89.88000000|0.26000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:14|0.806003|43779133|89.88000000|0.11100000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.544382|43779134|89.90000000|8.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.544382|43779135|89.90000000|2.53800000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.544382|43779136|89.91000000|2.13700000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.544382|43779137|89.91000000|8.88100000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.544382|43779138|89.91000000|2.22000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.544382|43779139|89.91000000|3.88800000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:17|0.932449|43779140|89.90000000|0.45400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:18|0.322746|43779141|89.90000000|0.81200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:23|0.786567|43779142|89.91000000|1.55300000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:24|0.238534|43779143|89.90000000|5.56400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:25|0.103695|43779144|89.91000000|0.10000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:26|0.986179|43779145|89.90000000|0.00400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.323104|43779146|89.87000000|11.39100000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.472002|43779147|89.86000000|0.41100000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.523243|43779148|89.85000000|6.34000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.523243|43779149|89.85000000|0.85900000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:33|0.523243|43779150|89.85000000|0.00400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:34|0.721672|43779151|89.85000000|5.56400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:35|0.65052|43779152|89.87000000|0.10000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:38|0.627508|43779153|89.88000000|0.00400000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:39|0.084506|43779154|89.89000000|1.36400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:39|0.538935|43779155|89.88000000|2.00000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:39|0.538935|43779156|89.88000000|3.12500000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:41|0.546412|43779157|89.88000000|8.72000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:41|0.546412|43779158|89.88000000|0.10000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:41|0.63315|43779159|89.88000000|0.17700000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:43|0.384618|43779160|89.86000000|0.69900000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:43|0.813438|43779161|89.86000000|0.80900000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:46|0.718175|43779162|89.85000000|11.25200000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:46|0.718175|43779163|89.85000000|1.99000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:46|0.718175|43779164|89.85000000|2.50000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:46|0.718175|43779165|89.85000000|5.49000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:48|0.186466|43779166|89.86000000|4.78000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:50|0.130837|43779167|89.88000000|5.56400000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:50|0.130837|43779168|89.88000000|5.55300000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:51|0.868436|43779169|89.89000000|0.08700000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:52|0.295775|43779170|89.87000000|13.85000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:52|0.306956|43779171|89.87000000|6.65000000|2
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:54|0.482583|43779172|89.88000000|0.01100000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:01:59|0.308799|43779173|89.89000000|0.10000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:02:00|0.1111|43779174|89.88000000|1.50000000|0
1645758121|2022-02-25 03:02:01|2022-02-25 03:02:01|0.043663|43779175|89.90000000|0.15000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:01|0.947921|43779176|89.89000000|3.52000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:05|0.416632|43779177|89.86000000|0.55200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:06|0.13075|43779178|89.86000000|1.12000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:07|0.018755|43779179|89.87000000|1.29700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:07|0.018953|43779180|89.89000000|0.00400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:07|0.12001|43779181|89.88000000|12.55400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:07|0.959999|43779182|89.91000000|10.91900000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:11|0.927849|43779183|89.95000000|2.22000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.108982|43779184|89.96000000|7.83200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.125062|43779185|89.96000000|4.76600000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.359684|43779186|89.98000000|39.95800000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.623355|43779187|90.01000000|0.04400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:12|0.747656|43779188|90.00000000|3.85200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:13|0.850377|43779189|89.99000000|5.13600000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:17|0.828554|43779190|89.91000000|2.22000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:20|0.609939|43779191|89.89000000|1.32000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:20|0.950828|43779192|89.88000000|27.71900000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:20|0.964985|43779193|89.88000000|8.10300000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.092516|43779194|89.88000000|1.09000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.168664|43779195|89.88000000|0.67400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.168664|43779196|89.88000000|0.34700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.224494|43779197|89.86000000|0.68800000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.224494|43779198|89.85000000|0.00400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.224494|43779199|89.85000000|0.32600000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.734885|43779200|89.85000000|1.57200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:24|0.972193|43779201|89.85000000|1.06200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:26|0.578787|43779202|89.84000000|3.85200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:27|0.513809|43779203|89.86000000|0.53100000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:28|0.983073|43779204|89.85000000|2.12100000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.713428|43779205|89.85000000|2.07100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:29|0.826539|43779206|89.85000000|0.04400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:33|0.028894|43779207|89.82000000|0.83400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.124798|43779208|89.83000000|3.85200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:34|0.124798|43779209|89.83000000|0.98500000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.242792|43779210|89.86000000|0.00400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.242792|43779211|89.86000000|3.85000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.279816|43779212|89.89000000|0.45400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.933303|43779213|89.83000000|2.95300000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:35|0.983696|43779214|89.82000000|0.62400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:36|0.322786|43779215|89.82000000|0.76200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:36|0.78779|43779216|89.80000000|6.13800000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:38|0.357115|43779217|89.80000000|5.13600000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:39|0.630519|43779218|89.82000000|3.85200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:40|0.741122|43779219|89.82000000|0.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:41|0.342875|43779220|89.80000000|1.27800000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:41|0.342875|43779221|89.79000000|14.22200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:42|0.263789|43779222|89.79000000|0.22100000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:44|0.345902|43779223|89.77000000|0.45400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:44|0.906471|43779224|89.77000000|2.40600000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.054782|43779225|89.79000000|2.55700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.054782|43779226|89.80000000|1.27800000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.054782|43779227|89.80000000|6.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.054782|43779228|89.80000000|3.05700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.054782|43779229|89.81000000|2.00200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.054782|43779230|89.81000000|0.13400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:45|0.230632|43779231|89.76000000|8.25100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.031133|43779232|89.75000000|15.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.031133|43779233|89.75000000|3.72700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.031133|43779234|89.75000000|4.58900000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.05866|43779235|89.74000000|9.92700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.536922|43779236|89.74000000|1.41900000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.72035|43779237|89.72000000|11.34100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.72035|43779238|89.71000000|6.20000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.72035|43779239|89.71000000|46.22400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.72035|43779240|89.70000000|6.20000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:47|0.72035|43779241|89.70000000|18.87700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:49|0.718739|43779242|89.69000000|0.78900000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:50|0.393887|43779243|89.69000000|4.34700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:52|0.724632|43779244|89.66000000|15.50000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:52|0.759381|43779245|89.65000000|0.02600000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:02:55|0.812543|43779246|89.67000000|5.13600000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:03|0.469964|43779247|89.69000000|2.03200000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:03|0.960137|43779248|89.71000000|2.00000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:07|0.072464|43779249|89.70000000|1.95600000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:09|0.58711|43779250|89.70000000|0.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:10|0.305387|43779251|89.70000000|4.65600000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:14|0.609341|43779252|89.71000000|7.37800000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:14|0.609341|43779253|89.71000000|4.15000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:14|0.609341|43779254|89.71000000|0.41700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.834183|43779255|89.70000000|9.77400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.838894|43779256|89.70000000|1.05500000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:15|0.848204|43779257|89.70000000|11.16400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.793337|43779258|89.68000000|11.18700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.793337|43779259|89.68000000|17.83100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.796942|43779260|89.68000000|4.07700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.800859|43779261|89.67000000|41.30600000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.865846|43779262|89.65000000|0.00400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.865846|43779263|89.65000000|11.18500000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.865846|43779264|89.64000000|2.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.865846|43779265|89.64000000|18.27100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.887581|43779266|89.64000000|21.52900000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:16|0.963647|43779267|89.63000000|0.00400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.455976|43779268|89.61000000|0.04900000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.63342|43779269|89.61000000|1.81800000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.63342|43779270|89.61000000|5.41700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:17|0.63342|43779271|89.61000000|17.54800000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:18|0.424916|43779272|89.63000000|0.04400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:18|0.75201|43779273|89.63000000|0.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.26908|43779274|89.63000000|11.41400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.276224|43779275|89.63000000|1.95200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.289438|43779276|89.64000000|1.88700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:20|0.648027|43779277|89.64000000|11.41400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:21|0.389937|43779278|89.62000000|11.64000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:23|0.000491|43779279|89.65000000|0.12100000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:31|0.353905|43779280|89.59000000|11.17200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:33|0.722163|43779281|89.63000000|3.01000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:33|0.722163|43779282|89.63000000|6.04700000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:34|0.192407|43779283|89.65000000|4.43900000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:39|0.121232|43779284|89.64000000|0.00400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:41|0.342733|43779285|89.63000000|1.30700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:42|0.070794|43779286|89.62000000|0.55500000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.637298|43779287|89.59000000|1.13300000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.783144|43779288|89.58000000|0.00400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.783144|43779289|89.57000000|0.44100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779290|89.59000000|1.04400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779291|89.60000000|4.01300000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779292|89.61000000|15.50000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779293|89.62000000|6.92900000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779294|89.62000000|6.20000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779295|89.62000000|46.30900000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779296|89.62000000|25.23000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:43|0.821621|43779297|89.63000000|4.11300000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:45|0.421078|43779298|89.62000000|0.10000000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:48|0.562743|43779299|89.61000000|0.53300000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:50|0.17315|43779300|89.58000000|2.00000000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:50|0.601995|43779301|89.57000000|0.01200000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:54|0.22834|43779302|89.56000000|0.00400000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:55|0.146547|43779303|89.57000000|0.04400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:55|0.788456|43779304|89.56000000|0.01100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:55|0.788456|43779305|89.55000000|0.02100000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:55|0.788456|43779306|89.55000000|5.76800000|2
1645758242|2022-02-25 03:04:02|2022-02-25 03:03:57|0.687524|43779307|89.59000000|0.01700000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:04:00|0.237406|43779308|89.60000000|0.00400000|0
1645758242|2022-02-25 03:04:02|2022-02-25 03:04:00|0.237406|43779309|89.60000000|0.04100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:04|0.004696|43779310|89.62000000|1.17400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:04|0.007749|43779311|89.62000000|0.42200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:08|0.212392|43779312|89.59000000|0.00800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.310489|43779313|89.60000000|1.73600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.364229|43779314|89.59000000|0.01200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.468093|43779315|89.59000000|0.39000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.468093|43779316|89.59000000|15.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.468093|43779317|89.59000000|6.20000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.536243|43779318|89.58000000|0.26100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.572276|43779319|89.56000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.572276|43779320|89.55000000|4.39100000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.572276|43779321|89.55000000|8.37200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.599031|43779322|89.54000000|1.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.599031|43779323|89.54000000|10.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.599031|43779324|89.54000000|0.70000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.61869|43779325|89.54000000|4.10500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.673919|43779326|89.53000000|0.68800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.673919|43779327|89.53000000|10.96200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.721108|43779328|89.55000000|5.10200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:12|0.721108|43779329|89.56000000|3.65500000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:13|0.459424|43779330|89.55000000|11.41400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:13|0.459424|43779331|89.55000000|1.86600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:14|0.410096|43779332|89.58000000|5.69200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:14|0.785216|43779333|89.57000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:15|0.870855|43779334|89.58000000|2.22000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:15|0.870855|43779335|89.58000000|3.84900000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:16|0.802586|43779336|89.59000000|0.51000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:18|0.537438|43779337|89.58000000|0.05600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:18|0.960264|43779338|89.54000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:20|0.921727|43779339|89.55000000|0.42200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:21|0.832548|43779340|89.53000000|0.01200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:23|0.009417|43779341|89.53000000|11.41400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:24|0.247861|43779342|89.50000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779343|89.50000000|0.00600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779344|89.50000000|0.02000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779345|89.50000000|0.35300000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779346|89.50000000|1.09100000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779347|89.50000000|43.55400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779348|89.50000000|2.22000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779349|89.50000000|15.50000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.929654|43779350|89.50000000|6.20000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.953319|43779351|89.50000000|17.73400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:26|0.956747|43779352|89.49000000|0.00800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.080005|43779353|89.50000000|26.80200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.080005|43779354|89.50000000|1.92300000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:27|0.56924|43779355|89.50000000|0.19100000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.641974|43779356|89.50000000|8.91500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.718033|43779357|89.49000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.733183|43779358|89.49000000|0.01600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:32|0.733183|43779359|89.49000000|0.55900000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:34|0.77163|43779360|89.48000000|0.33500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:34|0.77163|43779361|89.48000000|1.98800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:34|0.77163|43779362|89.47000000|1.73100000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:35|0.739133|43779363|89.49000000|1.11500000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:39|0.721477|43779364|89.51000000|1.50300000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:39|0.750166|43779365|89.51000000|1.23500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:45|0.132371|43779366|89.49000000|0.03800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.792355|43779367|89.49000000|10.00000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.989994|43779368|89.48000000|1.17100000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.989994|43779369|89.48000000|0.04800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.989994|43779370|89.48000000|6.20000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:47|0.989994|43779371|89.48000000|8.30500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:49|0.265207|43779372|89.49000000|0.19300000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.172144|43779373|89.50000000|1.15600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:50|0.172144|43779374|89.50000000|0.04800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:51|0.36957|43779375|89.49000000|95.68600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:51|0.374929|43779376|89.49000000|30.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.111206|43779377|89.49000000|89.81600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.115892|43779378|89.49000000|6.88200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.118893|43779379|89.49000000|9.82800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.134344|43779380|89.49000000|5.19600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.157227|43779381|89.49000000|15.02400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:52|0.319274|43779382|89.48000000|3.04700000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:54|0.186838|43779383|89.47000000|2.72000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:59|0.798061|43779384|89.51000000|0.62600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:04:59|0.972796|43779385|89.52000000|0.00400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.017424|43779386|89.53000000|21.52900000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.017424|43779387|89.53000000|2.09600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.294121|43779388|89.55000000|11.65900000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.743452|43779389|89.57000000|11.92200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:00|0.896716|43779390|89.61000000|2.19000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:08|0.283627|43779391|89.62000000|0.11100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:09|0.081161|43779392|89.60000000|0.01200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:09|0.710499|43779393|89.62000000|2.95000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:10|0.111559|43779394|89.64000000|0.53300000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:11|0.5318|43779395|89.61000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:12|0.760065|43779396|89.62000000|0.44400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:13|0.576893|43779397|89.62000000|2.05600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:15|0.57189|43779398|89.62000000|1.98500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:15|0.57189|43779399|89.61000000|0.72300000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:15|0.666037|43779400|89.62000000|0.61800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:15|0.929448|43779401|89.62000000|5.00000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:15|0.940432|43779402|89.62000000|0.79500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:15|0.956707|43779403|89.62000000|8.22500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.665045|43779404|89.63000000|2.03900000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.665045|43779405|89.63000000|0.78100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.665045|43779406|89.63000000|4.58100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.665045|43779407|89.63000000|0.35600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.665045|43779408|89.63000000|12.24300000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.897353|43779409|89.62000000|0.34500000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.897353|43779410|89.62000000|0.01400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:16|0.908553|43779411|89.62000000|0.28700000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:17|0.078441|43779412|89.61000000|0.25000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:17|0.594455|43779413|89.59000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:17|0.82762|43779414|89.60000000|2.13500000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:19|0.327822|43779415|89.60000000|0.25200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:19|0.327822|43779416|89.60000000|0.25200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:19|0.327822|43779417|89.61000000|0.56300000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:20|0.64434|43779418|89.59000000|0.00800000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:20|0.894265|43779419|89.59000000|0.24000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:22|0.644932|43779420|89.60000000|1.06700000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:22|0.867003|43779421|89.60000000|0.25800000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:24|0.344751|43779422|89.59000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:26|0.984286|43779423|89.60000000|0.05500000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:27|0.316376|43779424|89.60000000|0.10600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:27|0.481882|43779425|89.60000000|0.74600000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:27|0.509495|43779426|89.60000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:32|0.832695|43779427|89.61000000|1.48200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:36|0.799816|43779428|89.58000000|3.81200000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:36|0.799816|43779429|89.58000000|1.01600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:39|0.441491|43779430|89.60000000|0.98900000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:39|0.441491|43779431|89.60000000|0.21400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:39|0.441491|43779432|89.60000000|0.04200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.141452|43779433|89.62000000|0.54700000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.793652|43779434|89.64000000|0.88800000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.795701|43779435|89.65000000|11.64400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.851216|43779436|89.66000000|23.28900000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.851216|43779437|89.67000000|2.22000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:40|0.851216|43779438|89.67000000|0.00400000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:42|0.237451|43779439|89.71000000|12.77200000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:43|0.271426|43779440|89.71000000|0.00100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:43|0.271426|43779441|89.72000000|0.00800000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:44|0.393663|43779442|89.69000000|0.62600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:47|0.762024|43779443|89.66000000|5.47000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:49|0.577123|43779444|89.63000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:49|0.577123|43779445|89.61000000|2.08900000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:50|0.946086|43779446|89.64000000|2.16900000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.073658|43779447|89.62000000|0.55600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:51|0.270655|43779448|89.60000000|1.38400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.173803|43779449|89.59000000|2.22000000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.173803|43779450|89.58000000|0.00400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:52|0.173803|43779451|89.58000000|7.77600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:53|0.677486|43779452|89.56000000|6.91100000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:05:54|0.681036|43779453|89.56000000|4.13600000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.214742|43779454|89.57000000|2.42000000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.445932|43779455|89.59000000|3.84700000|0
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:00|0.882979|43779456|89.55000000|0.77400000|2
1645758362|2022-02-25 03:06:02|2022-02-25 03:06:01|0.998723|43779457|89.56000000|1.97200000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:04|0.410427|43779458|89.58000000|2.18500000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:06|0.232272|43779459|89.58000000|7.81500000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:06|0.30692|43779460|89.59000000|1.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:06|0.30692|43779461|89.60000000|3.97200000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:07|0.053034|43779462|89.60000000|0.36700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:08|0.312781|43779463|89.61000000|4.02700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:08|0.334432|43779464|89.62000000|5.57800000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:08|0.338887|43779465|89.62000000|67.67200000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:08|0.338887|43779466|89.62000000|7.23600000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.403178|43779467|89.64000000|0.20000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:11|0.403178|43779468|89.65000000|0.05400000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:15|0.638391|43779469|89.72000000|0.97300000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:16|0.394149|43779470|89.70000000|5.13600000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:17|0.024193|43779471|89.68000000|2.30300000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:17|0.041995|43779472|89.69000000|3.28300000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:17|0.579658|43779473|89.70000000|0.05100000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:18|0.918136|43779474|89.71000000|1.06700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.00188|43779475|89.72000000|0.53000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.00188|43779476|89.72000000|0.00400000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.00188|43779477|89.73000000|2.22000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.00188|43779478|89.74000000|0.52900000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:24|0.822674|43779479|89.73000000|1.91700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:27|0.043752|43779480|89.78000000|0.04500000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:28|0.147593|43779481|89.76000000|4.18700000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.308993|43779482|89.75000000|2.73400000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.589006|43779483|89.74000000|1.69200000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.589006|43779484|89.73000000|1.77100000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.589006|43779485|89.73000000|3.48000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.589006|43779486|89.73000000|3.76400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.589006|43779487|89.72000000|5.30500000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:33|0.589006|43779488|89.72000000|1.11400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:35|0.99153|43779489|89.74000000|3.17900000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:38|0.025897|43779490|89.76000000|1.55700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:39|0.983214|43779491|89.75000000|0.53200000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:40|0.200512|43779492|89.75000000|14.96800000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:43|0.629084|43779493|89.75000000|1.50000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:43|0.629084|43779494|89.75000000|4.61000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:49|0.006133|43779495|89.73000000|1.40000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:50|0.159501|43779496|89.74000000|2.13100000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:50|0.303182|43779497|89.75000000|0.11700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:51|0.236465|43779498|89.74000000|1.33200000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:56|0.354295|43779499|89.73000000|0.10000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:56|0.932833|43779500|89.71000000|1.17000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:56|0.969468|43779501|89.71000000|0.73400000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:06:59|0.125076|43779502|89.67000000|0.23000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.084768|43779503|89.69000000|0.67000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.084768|43779504|89.70000000|2.63000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:03|0.418989|43779505|89.71000000|0.00400000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:04|0.228664|43779506|89.70000000|0.45400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:05|0.106569|43779507|89.72000000|5.46100000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:06|0.244672|43779508|89.73000000|0.09900000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.609538|43779509|89.70000000|0.84500000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.609538|43779510|89.70000000|2.84800000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.609538|43779511|89.71000000|3.69500000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.625341|43779512|89.72000000|0.76600000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.680594|43779513|89.74000000|0.31000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:07|0.680594|43779514|89.75000000|0.67900000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:09|0.97235|43779515|89.72000000|0.87800000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:10|0.612273|43779516|89.72000000|1.07700000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:10|0.612273|43779517|89.71000000|7.78400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:10|0.612273|43779518|89.71000000|0.00400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:10|0.612273|43779519|89.71000000|1.13500000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.465922|43779520|89.70000000|5.13600000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:14|0.478423|43779521|89.70000000|1.67300000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:15|0.235162|43779522|89.71000000|1.46100000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:15|0.235162|43779523|89.71000000|0.91000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:16|0.267755|43779524|89.72000000|1.78100000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:16|0.357639|43779525|89.75000000|0.09200000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:16|0.730062|43779526|89.72000000|0.01200000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:26|0.12153|43779527|89.72000000|1.50000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:26|0.12153|43779528|89.71000000|0.72800000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:26|0.463446|43779529|89.71000000|0.50000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:30|0.469184|43779530|89.72000000|1.00700000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:33|0.164126|43779531|89.77000000|0.35700000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.229389|43779532|89.74000000|1.68600000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.233518|43779533|89.74000000|0.56400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:36|0.246545|43779534|89.73000000|25.00000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:40|0.813973|43779535|89.71000000|2.29200000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:43|0.866099|43779536|89.71000000|1.81200000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:44|0.612693|43779537|89.71000000|0.03000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:44|0.715055|43779538|89.71000000|97.81000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:44|0.729561|43779539|89.71000000|105.00000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:45|0.461293|43779540|89.71000000|0.00900000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:51|0.423999|43779541|89.69000000|0.02000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:07:52|0.557617|43779542|89.71000000|0.50000000|0
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:01|0.33401|43779543|89.68000000|1.11400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:01|0.675934|43779544|89.68000000|1.03700000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:01|0.675934|43779545|89.67000000|1.03000000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:01|0.675934|43779546|89.67000000|0.00400000|2
1645758481|2022-02-25 03:08:01|2022-02-25 03:08:01|0.675934|43779547|89.67000000|6.33400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:02|0.302475|43779548|89.68000000|0.00800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:02|0.791363|43779549|89.68000000|3.84600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:02|0.791363|43779550|89.68000000|0.85000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:02|0.791363|43779551|89.69000000|15.50000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.056361|43779552|89.71000000|25.11000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.056588|43779553|89.71000000|90.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.066339|43779554|89.71000000|15.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.089993|43779555|89.71000000|2.22800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.120613|43779556|89.71000000|77.86400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.153169|43779557|89.71000000|11.98400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:03|0.278998|43779558|89.71000000|24.19600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.17692|43779559|89.70000000|7.68300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.17692|43779560|89.70000000|1.50000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.17692|43779561|89.70000000|0.00400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.17692|43779562|89.69000000|4.27000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:10|0.17692|43779563|89.69000000|13.35300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:13|0.807753|43779564|89.70000000|0.10900000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.02291|43779565|89.68000000|1.40500000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.02291|43779566|89.67000000|1.40200000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.02291|43779567|89.67000000|8.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.02291|43779568|89.66000000|0.00600000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.02291|43779569|89.66000000|6.20000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.02291|43779570|89.66000000|1.30400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:15|0.081927|43779571|89.67000000|1.11400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.203821|43779572|89.69000000|4.70800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779573|89.72000000|6.20000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779574|89.72000000|13.24300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779575|89.72000000|0.44600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779576|89.72000000|4.53900000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779577|89.72000000|15.50000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779578|89.73000000|6.20000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:16|0.497391|43779579|89.73000000|9.32100000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:18|0.168403|43779580|89.75000000|0.77900000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:21|0.854052|43779581|89.75000000|0.55500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:22|0.757398|43779582|89.75000000|0.07600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:27|0.483698|43779583|89.75000000|0.01100000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:29|0.168237|43779584|89.75000000|0.04400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:31|0.48733|43779585|89.74000000|10.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.504436|43779586|89.74000000|5.00100000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:32|0.655336|43779587|89.73000000|0.16600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:34|0.477576|43779588|89.69000000|1.79800000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:35|0.973852|43779589|89.69000000|8.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:35|0.973852|43779590|89.68000000|6.20000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:35|0.973852|43779591|89.68000000|22.29800000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:35|0.973852|43779592|89.68000000|0.61400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:35|0.973852|43779593|89.68000000|18.45900000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:37|0.292672|43779594|89.70000000|1.65700000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:37|0.292672|43779595|89.71000000|3.13500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:37|0.292672|43779596|89.71000000|0.44600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:37|0.292672|43779597|89.71000000|2.57800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.806942|43779598|89.72000000|8.90100000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.806942|43779599|89.72000000|15.50000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.806942|43779600|89.72000000|6.20000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.806942|43779601|89.73000000|6.20000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:38|0.806942|43779602|89.73000000|2.83300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.345749|43779603|89.72000000|0.44600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.345749|43779604|89.72000000|4.27300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.345749|43779605|89.73000000|10.53300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:41|0.345749|43779606|89.73000000|6.92600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779607|89.71000000|3.66600000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779608|89.70000000|2.93600000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779609|89.70000000|4.13700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779610|89.70000000|0.62300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779611|89.70000000|1.37500000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779612|89.69000000|2.70200000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.123311|43779613|89.69000000|1.09900000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.546758|43779614|89.69000000|1.51300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.546758|43779615|89.69000000|0.63100000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:42|0.546758|43779616|89.69000000|4.68700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:47|0.196219|43779617|89.70000000|13.10900000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.285945|43779618|89.72000000|0.20500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.59568|43779619|89.70000000|0.26200000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.59568|43779620|89.69000000|8.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.59568|43779621|89.69000000|46.24800000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:49|0.59568|43779622|89.69000000|4.54400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:52|0.143904|43779623|89.70000000|0.48800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:08:58|0.976127|43779624|89.68000000|2.66600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.056329|43779625|89.68000000|3.87600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.056329|43779626|89.68000000|0.44500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.056329|43779627|89.68000000|9.11200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.056329|43779628|89.69000000|9.32400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.056329|43779629|89.69000000|15.50000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.056329|43779630|89.69000000|6.20000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.468125|43779631|89.70000000|12.84000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.46985|43779632|89.71000000|14.07500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.481897|43779633|89.71000000|0.34800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.555942|43779634|89.73000000|27.88000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:01|0.888084|43779635|89.75000000|3.65200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:02|0.063623|43779636|89.75000000|1.34800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:02|0.063623|43779637|89.75000000|13.35800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:02|0.594462|43779638|89.77000000|0.11300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:02|0.594462|43779639|89.77000000|0.09200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:02|0.818186|43779640|89.76000000|9.63800000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.050913|43779641|89.74000000|5.84800000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.050913|43779642|89.74000000|8.91000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.191517|43779643|89.73000000|3.05300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.191517|43779644|89.73000000|0.55700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.192109|43779645|89.74000000|1.47800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.192109|43779646|89.74000000|11.41300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.210792|43779647|89.73000000|7.44300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.323252|43779648|89.72000000|11.41300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.523471|43779649|89.72000000|0.00100000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:03|0.523471|43779650|89.73000000|0.25000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:07|0.511185|43779651|89.74000000|0.11200000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:10|0.644683|43779652|89.77000000|0.95800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:10|0.644683|43779653|89.78000000|0.04200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.209693|43779654|89.79000000|0.20500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.992441|43779655|89.77000000|5.13600000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.992441|43779656|89.76000000|9.32300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.992441|43779657|89.75000000|5.85400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.992441|43779658|89.75000000|6.20000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.992441|43779659|89.74000000|4.14400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:13|0.992441|43779660|89.74000000|6.20000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.033713|43779661|89.75000000|2.10000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.059201|43779662|89.75000000|25.71700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.059201|43779663|89.74000000|2.10000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.074996|43779664|89.73000000|10.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.074996|43779665|89.72000000|12.54100000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:14|0.088807|43779666|89.72000000|27.38500000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:16|0.571175|43779667|89.71000000|5.13600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:20|0.364338|43779668|89.70000000|0.24400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:22|0.557056|43779669|89.66000000|5.13600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:27|0.139332|43779670|89.66000000|1.11500000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:31|0.636312|43779671|89.66000000|8.91000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:31|0.996373|43779672|89.69000000|0.41600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:33|0.007566|43779673|89.70000000|0.12800000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:38|0.212008|43779674|89.69000000|1.72300000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:40|0.712888|43779675|89.67000000|1.76900000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.113242|43779676|89.65000000|2.22000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.113242|43779677|89.65000000|3.14300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.148387|43779678|89.65000000|260.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.160211|43779679|89.65000000|10.00000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.196518|43779680|89.65000000|41.29700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.277056|43779681|89.65000000|0.53500000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.288029|43779682|89.65000000|12.12700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.310142|43779683|89.65000000|4.82400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:41|0.310142|43779684|89.65000000|0.00400000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:43|0.130832|43779685|89.64000000|1.40600000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:45|0.183599|43779686|89.67000000|0.00400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:50|0.209226|43779687|89.67000000|2.96700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:50|0.209226|43779688|89.67000000|15.50000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:50|0.209226|43779689|89.67000000|5.66700000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:50|0.209226|43779690|89.67000000|6.20000000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:50|0.209226|43779691|89.66000000|2.27900000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:50|0.209226|43779692|89.66000000|21.38200000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.071875|43779693|89.70000000|11.09200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:51|0.183344|43779694|89.70000000|2.08100000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:52|0.046965|43779695|89.71000000|0.22300000|2
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:52|0.120368|43779696|89.72000000|3.84500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:52|0.120368|43779697|89.73000000|0.00400000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:52|0.120368|43779698|89.73000000|2.62500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:52|0.135354|43779699|89.74000000|2.22000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:52|0.14633|43779700|89.75000000|27.85200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:57|0.28577|43779701|89.73000000|0.20500000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:57|0.538021|43779702|89.73000000|0.42200000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:09:58|0.207723|43779703|89.73000000|5.00000000|0
1645758602|2022-02-25 03:10:02|2022-02-25 03:10:00|0.725117|43779704|89.75000000|0.53100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:02|0.447671|43779705|89.74000000|0.50400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:04|0.281749|43779706|89.74000000|1.34600000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:04|0.281749|43779707|89.75000000|0.67200000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:04|0.281749|43779708|89.75000000|0.01800000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:04|0.607718|43779709|89.75000000|0.66800000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:04|0.607718|43779710|89.75000000|5.35100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:05|0.73055|43779711|89.77000000|1.07600000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:07|0.128927|43779712|89.73000000|4.32400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:07|0.816544|43779713|89.75000000|2.18500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:10|0.437052|43779714|89.73000000|1.48600000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:10|0.768549|43779715|89.73000000|0.83400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:12|0.72584|43779716|89.75000000|0.31100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:14|0.057269|43779717|89.77000000|0.00400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:14|0.057269|43779718|89.77000000|0.00400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:21|0.332293|43779719|89.78000000|42.98400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:21|0.332293|43779720|89.78000000|1.17700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:21|0.332293|43779721|89.78000000|6.20000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:21|0.527966|43779722|89.79000000|32.28500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:21|0.527966|43779723|89.79000000|1.17700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:21|0.527966|43779724|89.79000000|0.04900000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:22|0.501009|43779725|89.81000000|0.20500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:23|0.785859|43779726|89.81000000|0.05500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:24|0.975341|43779727|89.81000000|1.70100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:24|0.975341|43779728|89.82000000|1.02900000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:26|0.779763|43779729|89.82000000|10.00000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:26|0.783123|43779730|89.82000000|32.45100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:26|0.786475|43779731|89.82000000|5.00000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:26|0.803753|43779732|89.82000000|4.05300000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:28|0.835853|43779733|89.81000000|5.13600000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:29|0.045685|43779734|89.80000000|0.00400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:30|0.073554|43779735|89.78000000|0.38600000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.311231|43779736|89.77000000|2.22000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.330157|43779737|89.76000000|5.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.333509|43779738|89.76000000|5.73900000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.702624|43779739|89.74000000|0.00400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.702624|43779740|89.73000000|2.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.702624|43779741|89.73000000|4.00400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.702624|43779742|89.72000000|10.62000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.702624|43779743|89.72000000|4.47700000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.702624|43779744|89.72000000|2.72000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.797612|43779745|89.75000000|4.47700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.797612|43779746|89.75000000|0.44500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:37|0.797612|43779747|89.75000000|15.50000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:40|0.309862|43779748|89.75000000|1.11600000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:40|0.309862|43779749|89.75000000|1.01800000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.445677|43779750|89.76000000|1.95700000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:41|0.445677|43779751|89.75000000|0.01100000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:46|0.060997|43779752|89.73000000|4.19900000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:48|0.837235|43779753|89.77000000|0.12700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:54|0.549852|43779754|89.75000000|2.14400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:54|0.959965|43779755|89.76000000|0.10000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:56|0.537092|43779756|89.76000000|15.50000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:56|0.537092|43779757|89.76000000|4.06500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:10:56|0.537092|43779758|89.76000000|5.43900000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:05|0.823383|43779759|89.78000000|3.84300000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:06|0.34205|43779760|89.81000000|0.00400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:06|0.486826|43779761|89.82000000|13.51200000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:07|0.779166|43779762|89.84000000|0.00400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:08|0.149015|43779763|89.86000000|2.48400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:08|0.175884|43779764|89.86000000|5.36300000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:09|0.257936|43779765|89.88000000|0.15000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:12|0.428812|43779766|89.86000000|0.27800000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:13|0.487873|43779767|89.86000000|1.19000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:13|0.523874|43779768|89.85000000|1.50000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:13|0.644652|43779769|89.83000000|0.02900000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:14|0.404671|43779770|89.84000000|2.47200000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:15|0.645904|43779771|89.84000000|0.06300000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:17|0.232316|43779772|89.83000000|5.13600000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:17|0.570605|43779773|89.82000000|1.50000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:17|0.570605|43779774|89.82000000|8.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:19|0.646332|43779775|89.79000000|2.22000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:19|0.646332|43779776|89.79000000|0.00400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.074354|43779777|89.79000000|0.00400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.074354|43779778|89.79000000|8.56100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.074354|43779779|89.79000000|15.50000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.074354|43779780|89.79000000|3.50000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.620125|43779781|89.80000000|15.50000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.620125|43779782|89.80000000|6.20000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:20|0.623567|43779783|89.81000000|8.16600000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:25|0.265408|43779784|89.82000000|0.10000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:26|0.242369|43779785|89.83000000|4.60000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:26|0.436391|43779786|89.84000000|3.19000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:26|0.436391|43779787|89.84000000|0.00400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:27|0.185976|43779788|89.86000000|2.16100000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:29|0.173329|43779789|89.90000000|1.31300000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:34|0.995162|43779790|89.89000000|0.55300000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:39|0.193769|43779791|89.83000000|1.77900000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:41|0.763928|43779792|89.81000000|5.00000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:41|0.796599|43779793|89.80000000|2.22000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:41|0.796599|43779794|89.80000000|0.00400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:43|0.507651|43779795|89.81000000|1.64800000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:45|0.80564|43779796|89.82000000|2.03200000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:48|0.133587|43779797|89.80000000|3.79000000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:49|0.358216|43779798|89.82000000|2.49800000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:49|0.860428|43779799|89.78000000|2.16400000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:49|0.860428|43779800|89.78000000|2.29200000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:50|0.181639|43779801|89.82000000|1.52700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:51|0.43707|43779802|89.77000000|10.69300000|2
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.308397|43779803|89.76000000|1.48300000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.308397|43779804|89.77000000|1.79500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.726909|43779805|89.77000000|5.43500000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.726909|43779806|89.78000000|4.70800000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.726909|43779807|89.78000000|6.20000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.726909|43779808|89.78000000|15.50000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.726909|43779809|89.78000000|5.84800000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.726909|43779810|89.78000000|1.02900000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.976708|43779811|89.79000000|0.10000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:52|0.984515|43779812|89.79000000|0.38700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:53|0.741406|43779813|89.78000000|0.04400000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:53|0.878444|43779814|89.78000000|0.22700000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:54|0.787601|43779815|89.78000000|0.31000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:56|0.132691|43779816|89.78000000|0.10000000|0
1645758722|2022-02-25 03:12:02|2022-02-25 03:11:59|0.047174|43779817|89.78000000|0.31000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.720333|43779818|89.75000000|1.46400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.940187|43779819|89.77000000|5.68000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:03|0.940187|43779820|89.77000000|2.26600000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:04|0.396644|43779821|89.77000000|2.26600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:04|0.396644|43779822|89.77000000|1.99000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:05|0.643006|43779823|89.78000000|0.53200000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:05|0.867952|43779824|89.78000000|0.47700000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:06|0.881432|43779825|89.77000000|4.70800000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:08|0.342795|43779826|89.78000000|0.44300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:08|0.357731|43779827|89.78000000|1.60800000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:09|0.141794|43779828|89.79000000|1.07500000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:11|0.844792|43779829|89.80000000|0.10000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:12|0.079952|43779830|89.80000000|2.22300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.113975|43779831|89.80000000|2.73000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.518134|43779832|89.80000000|5.64000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:14|0.518134|43779833|89.80000000|5.80000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:16|0.247604|43779834|89.85000000|0.53200000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:18|0.787823|43779835|89.84000000|0.28000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:18|0.916713|43779836|89.86000000|0.53200000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:23|0.081836|43779837|89.82000000|0.67600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:28|0.149843|43779838|89.86000000|1.37100000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:28|0.516264|43779839|89.86000000|0.44100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:30|0.642555|43779840|89.83000000|0.00400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:30|0.642555|43779841|89.82000000|3.14900000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:30|0.642555|43779842|89.81000000|0.74700000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:33|0.130444|43779843|89.84000000|0.56100000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:33|0.627729|43779844|89.82000000|1.50000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:33|0.627729|43779845|89.82000000|0.72900000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:35|0.992569|43779846|89.84000000|0.08700000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:36|0.945306|43779847|89.82000000|0.22000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:39|0.396019|43779848|89.84000000|3.75300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:39|0.396019|43779849|89.84000000|6.20000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:39|0.396019|43779850|89.84000000|0.84700000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.409644|43779851|89.88000000|0.36300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:45|0.551025|43779852|89.90000000|0.00400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:46|0.066713|43779853|89.92000000|0.86100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.352585|43779854|89.90000000|10.03400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.366447|43779855|89.90000000|2.34000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.366565|43779856|89.90000000|2.34000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.443646|43779857|89.87000000|7.65600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.443646|43779858|89.86000000|1.68400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.498253|43779859|89.86000000|8.68900000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:47|0.498253|43779860|89.86000000|29.51600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.513202|43779861|89.87000000|2.22400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779862|89.86000000|0.79700000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779863|89.86000000|6.20000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779864|89.86000000|15.50000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779865|89.87000000|1.55400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779866|89.87000000|5.06400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779867|89.87000000|15.50000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:50|0.671046|43779868|89.87000000|5.28100000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:51|0.79101|43779869|89.84000000|0.50000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:53|0.901369|43779870|89.84000000|5.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:54|0.644732|43779871|89.84000000|4.88900000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:54|0.644732|43779872|89.82000000|2.93000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:54|0.644732|43779873|89.82000000|3.11300000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.302162|43779874|89.83000000|2.22400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.340907|43779875|89.82000000|0.00400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:56|0.633292|43779876|89.82000000|2.00000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:57|0.477521|43779877|89.81000000|1.46900000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:12:57|0.477521|43779878|89.80000000|1.87400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:00|0.369017|43779879|89.82000000|0.11300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:01|0.881679|43779880|89.83000000|1.06500000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:02|0.893573|43779881|89.81000000|0.11300000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:04|0.078324|43779882|89.82000000|0.10000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:05|0.271735|43779883|89.82000000|4.60800000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:06|0.393839|43779884|89.85000000|0.15000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:10|0.392624|43779885|89.84000000|1.69600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:10|0.504149|43779886|89.83000000|1.72400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:10|0.504149|43779887|89.82000000|1.75100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:10|0.504149|43779888|89.82000000|2.02500000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:11|0.930473|43779889|89.81000000|21.57400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:11|0.930473|43779890|89.81000000|2.28300000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:11|0.930473|43779891|89.80000000|6.22800000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:13|0.815496|43779892|89.81000000|0.00400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779893|89.81000000|2.33600000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779894|89.81000000|0.35200000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779895|89.81000000|2.66300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779896|89.81000000|0.06300000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779897|89.83000000|0.59500000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779898|89.83000000|6.20000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779899|89.83000000|2.78000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779900|89.84000000|6.20000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779901|89.84000000|0.00400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:14|0.935998|43779902|89.84000000|44.24100000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.937064|43779903|89.84000000|8.68900000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:15|0.937064|43779904|89.84000000|1.50000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:18|0.414737|43779905|89.89000000|0.21800000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:18|0.414737|43779906|89.89000000|10.79900000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:20|0.048091|43779907|89.86000000|0.50100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:27|0.231037|43779908|89.86000000|1.00000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:28|0.085015|43779909|89.88000000|3.27400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:28|0.134066|43779910|89.86000000|0.91300000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:28|0.134066|43779911|89.86000000|0.33300000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.596301|43779912|89.84000000|4.19800000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.600687|43779913|89.84000000|19.49600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:29|0.600687|43779914|89.84000000|0.00400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:35|0.642214|43779915|89.81000000|0.05100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:37|0.875338|43779916|89.85000000|0.41000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:41|0.833443|43779917|89.85000000|1.50000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:41|0.833443|43779918|89.86000000|1.77200000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:44|0.661652|43779919|89.84000000|0.09100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:44|0.8917|43779920|89.87000000|0.67100000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:45|0.688709|43779921|89.87000000|1.46200000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:45|0.757938|43779922|89.87000000|0.75800000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:46|0.749741|43779923|89.89000000|0.01100000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.889156|43779924|89.93000000|2.22000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:47|0.889156|43779925|89.93000000|0.00400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:48|0.005224|43779926|89.94000000|2.85100000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:50|0.570445|43779927|89.94000000|0.10000000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:51|0.165857|43779928|89.91000000|1.41400000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:52|0.778996|43779929|89.96000000|0.10400000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:54|0.131468|43779930|89.95000000|0.14900000|0
1645758842|2022-02-25 03:14:02|2022-02-25 03:13:58|0.843595|43779931|89.92000000|10.38600000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:00|0.125654|43779932|89.86000000|2.34900000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.500979|43779933|89.86000000|2.22000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.500979|43779934|89.86000000|10.43200000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.599184|43779935|89.84000000|8.94200000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.599184|43779936|89.84000000|0.75000000|2
1645758842|2022-02-25 03:14:02|2022-02-25 03:14:01|0.863822|43779937|89.84000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:03|0.897191|43779938|89.83000000|1.56900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.328181|43779939|89.83000000|0.85100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.965159|43779940|89.82000000|50.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.965159|43779941|89.82000000|10.44000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:05|0.984978|43779942|89.81000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.319525|43779943|89.78000000|1.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.319525|43779944|89.78000000|1.69800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.319525|43779945|89.78000000|10.42700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.681151|43779946|89.79000000|0.69900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.719506|43779947|89.79000000|0.79200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.719506|43779948|89.80000000|0.85600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:07|0.719506|43779949|89.80000000|0.35200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:08|0.864324|43779950|89.76000000|10.44200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.44978|43779951|89.76000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:09|0.44978|43779952|89.77000000|3.95000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:11|0.313929|43779953|89.75000000|1.67100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.488942|43779954|89.73000000|2.74000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.519239|43779955|89.72000000|2.19000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.535999|43779956|89.72000000|7.05400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:12|0.536086|43779957|89.72000000|1.23500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:14|0.034078|43779958|89.69000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:16|0.038351|43779959|89.72000000|0.40300000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:16|0.843144|43779960|89.71000000|1.06500000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.749564|43779961|89.70000000|1.34000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.749564|43779962|89.70000000|0.78900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.869765|43779963|89.71000000|0.24200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.885784|43779964|89.70000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.885784|43779965|89.71000000|0.67900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:18|0.948795|43779966|89.70000000|1.89600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:25|0.828089|43779967|89.73000000|0.02100000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:27|0.372353|43779968|89.72000000|2.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:27|0.411889|43779969|89.71000000|1.58700000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.55737|43779970|89.67000000|5.10400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.578224|43779971|89.67000000|5.37800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.578224|43779972|89.66000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.578224|43779973|89.65000000|3.15000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:31|0.578224|43779974|89.64000000|3.11600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.465606|43779975|89.66000000|0.51800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.465606|43779976|89.67000000|6.89900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.465606|43779977|89.67000000|3.15000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.465606|43779978|89.68000000|1.08400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.465606|43779979|89.68000000|16.91500000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:32|0.465606|43779980|89.68000000|26.10200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:33|0.182682|43779981|89.63000000|0.43300000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:38|0.557967|43779982|89.62000000|10.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:40|0.587956|43779983|89.65000000|3.41300000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:40|0.628272|43779984|89.66000000|8.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:40|0.628272|43779985|89.66000000|10.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:43|0.876936|43779986|89.66000000|1.64100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:45|0.319434|43779987|89.65000000|1.93400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:45|0.319434|43779988|89.66000000|0.84400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:46|0.002548|43779989|89.63000000|1.81900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:46|0.435303|43779990|89.64000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:46|0.435303|43779991|89.66000000|0.81600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:48|0.395558|43779992|89.64000000|1.56800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:51|0.299885|43779993|89.63000000|0.14500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:51|0.389687|43779994|89.66000000|0.04500000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:58|0.83169|43779995|89.64000000|0.10000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:59|0.664007|43779996|89.64000000|0.15000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:59|0.717112|43779997|89.64000000|0.81900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:59|0.717112|43779998|89.64000000|0.40400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:59|0.717112|43779999|89.65000000|1.06800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:14:59|0.717112|43780000|89.65000000|0.44300000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:00|0.935048|43780001|89.64000000|1.82800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:01|0.118017|43780002|89.64000000|1.61600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:01|0.118017|43780003|89.65000000|0.77600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:01|0.118017|43780004|89.66000000|3.18200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:03|0.52203|43780005|89.63000000|10.10200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:03|0.52203|43780006|89.62000000|3.36700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:06|0.151319|43780007|89.63000000|0.10000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.121312|43780008|89.60000000|10.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:07|0.424372|43780009|89.59000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.41808|43780010|89.56000000|10.49300000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.421418|43780011|89.56000000|0.00100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.920828|43780012|89.56000000|1.07700000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.92792|43780013|89.56000000|0.42300000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.990887|43780014|89.56000000|0.64200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.990887|43780015|89.56000000|15.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:09|0.990887|43780016|89.56000000|28.47700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.04754|43780017|89.57000000|0.38800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.906222|43780018|89.56000000|1.30200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.906222|43780019|89.57000000|1.32000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:10|0.906222|43780020|89.57000000|1.82100000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.522363|43780021|89.54000000|3.15900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.522363|43780022|89.54000000|1.06200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.525907|43780023|89.53000000|1.04200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.525907|43780024|89.53000000|3.97600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.533623|43780025|89.52000000|10.53000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.678971|43780026|89.51000000|10.54600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.678971|43780027|89.50000000|6.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.678971|43780028|89.50000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.678971|43780029|89.49000000|6.20000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:12|0.678971|43780030|89.49000000|39.23900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:13|0.29769|43780031|89.50000000|0.15900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:14|0.661124|43780032|89.50000000|6.34100000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:15|0.012715|43780033|89.51000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:17|0.848353|43780034|89.52000000|10.93500000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:18|0.488969|43780035|89.51000000|9.09400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:18|0.515472|43780036|89.52000000|1.97900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:18|0.51572|43780037|89.53000000|16.90700000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:18|0.51572|43780038|89.53000000|3.76600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.087942|43780039|89.50000000|3.82700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:20|0.803491|43780040|89.52000000|5.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.168067|43780041|89.49000000|10.51400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.830408|43780042|89.46000000|0.02600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:22|0.830408|43780043|89.46000000|0.33500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:24|0.628982|43780044|89.45000000|0.30000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.015408|43780045|89.46000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.165188|43780046|89.45000000|0.34100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.165188|43780047|89.45000000|10.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.265883|43780048|89.46000000|1.63800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.523813|43780049|89.47000000|15.91200000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.591556|43780050|89.47000000|2.22700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:25|0.625202|43780051|89.47000000|1.23400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.596831|43780052|89.44000000|0.52600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.596831|43780053|89.44000000|25.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.596831|43780054|89.44000000|0.02100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.596831|43780055|89.44000000|10.49200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.919084|43780056|89.44000000|3.68500000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:27|0.919084|43780057|89.44000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780058|89.44000000|2.04000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780059|89.43000000|0.33100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780060|89.43000000|1.10100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780061|89.43000000|15.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780062|89.43000000|0.10100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780063|89.43000000|9.25700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:28|0.369083|43780064|89.43000000|4.45400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.492028|43780065|89.42000000|0.33700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.492028|43780066|89.42000000|0.33500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:30|0.492028|43780067|89.42000000|0.21800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.323503|43780068|89.41000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.323503|43780069|89.41000000|1.20000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.374316|43780070|89.40000000|1.25700000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.374316|43780071|89.40000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.716872|43780072|89.37000000|0.14900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.716872|43780073|89.36000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.73857|43780074|89.35000000|0.30000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.85598|43780075|89.34000000|0.17000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.85598|43780076|89.34000000|0.67100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:31|0.85598|43780077|89.34000000|0.08200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.043527|43780078|89.34000000|45.23600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.064832|43780079|89.34000000|42.47900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.064832|43780080|89.34000000|1.55300000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.288141|43780081|89.33000000|0.02100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.288141|43780082|89.32000000|0.33600000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:32|0.288141|43780083|89.32000000|0.33900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:33|0.818372|43780084|89.34000000|1.50000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:35|0.867094|43780085|89.36000000|3.34000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.105402|43780086|89.34000000|6.04900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.616962|43780087|89.34000000|15.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.616962|43780088|89.34000000|2.42100000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.616962|43780089|89.33000000|6.20000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:36|0.616962|43780090|89.33000000|5.25900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:37|0.34429|43780091|89.35000000|0.10000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:38|0.558161|43780092|89.36000000|0.20600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:41|0.709696|43780093|89.36000000|0.27800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:42|0.397747|43780094|89.31000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:42|0.432259|43780095|89.31000000|0.26500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:42|0.432259|43780096|89.31000000|4.73500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780097|89.31000000|3.97300000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780098|89.31000000|15.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780099|89.31000000|3.99500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780100|89.30000000|0.14900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780101|89.30000000|0.23000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780102|89.30000000|15.50000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780103|89.30000000|6.20000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:44|0.151142|43780104|89.29000000|6.87300000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:46|0.938829|43780105|89.30000000|0.00800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.244797|43780106|89.30000000|0.24900000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:47|0.770089|43780107|89.30000000|0.76500000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:48|0.687312|43780108|89.33000000|0.40900000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:49|0.821237|43780109|89.34000000|0.00400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:49|0.912821|43780110|89.36000000|11.05000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:50|0.009983|43780111|89.36000000|0.01200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.598039|43780112|89.37000000|8.00000000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.618092|43780113|89.37000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:53|0.689376|43780114|89.39000000|0.00400000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:55|0.423958|43780115|89.37000000|4.70800000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:56|0.292208|43780116|89.36000000|0.27800000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:57|0.237545|43780117|89.37000000|0.53500000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:58|0.405464|43780118|89.34000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:58|0.475994|43780119|89.34000000|15.13200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:58|0.487396|43780120|89.32000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:58|0.725406|43780121|89.34000000|0.30200000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.063399|43780122|89.32000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.28696|43780123|89.29000000|13.00000000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:15:59|0.569831|43780124|89.29000000|0.42600000|0
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:01|0.226194|43780125|89.30000000|0.00400000|2
1645758961|2022-02-25 03:16:01|2022-02-25 03:16:01|0.640595|43780126|89.31000000|0.35100000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:01|0.962972|43780127|89.30000000|1.49200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:02|0.000822|43780128|89.30000000|1.23400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.07595|43780129|89.30000000|2.08100000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.07595|43780130|89.31000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.07595|43780131|89.31000000|8.02500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.190245|43780132|89.28000000|0.17000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.190245|43780133|89.28000000|0.04900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.190245|43780134|89.28000000|8.26200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.221479|43780135|89.27000000|0.02000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.221479|43780136|89.27000000|0.02600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.221479|43780137|89.27000000|0.22700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.221479|43780138|89.27000000|0.57000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.393671|43780139|89.26000000|0.33500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.393671|43780140|89.26000000|1.31100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.393671|43780141|89.26000000|0.47100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:03|0.778737|43780142|89.26000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.602317|43780143|89.25000000|0.36600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.602317|43780144|89.25000000|0.33700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.602317|43780145|89.25000000|0.30600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.605993|43780146|89.25000000|0.05400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.605993|43780147|89.24000000|1.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.605993|43780148|89.24000000|0.04800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.710533|43780149|89.23000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.710533|43780150|89.23000000|0.34400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.710533|43780151|89.23000000|0.56900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.710533|43780152|89.23000000|0.44700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.944806|43780153|89.22000000|1.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.944806|43780154|89.22000000|0.42200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:04|0.944806|43780155|89.22000000|0.02100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.348898|43780156|89.21000000|0.55900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.769527|43780157|89.22000000|0.02100000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:05|0.769527|43780158|89.23000000|0.48900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.28382|43780159|89.25000000|0.01100000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.339499|43780160|89.25000000|0.01100000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:06|0.838285|43780161|89.23000000|0.00800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:07|0.074697|43780162|89.23000000|3.57400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:09|0.505422|43780163|89.21000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.605212|43780164|89.22000000|5.48500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.949022|43780165|89.19000000|0.33600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.949022|43780166|89.19000000|0.01500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.949022|43780167|89.19000000|0.03000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:10|0.949022|43780168|89.19000000|7.07800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.01616|43780169|89.21000000|0.01400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.204695|43780170|89.21000000|0.68400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:11|0.564141|43780171|89.23000000|10.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.303753|43780172|89.20000000|7.49000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.303753|43780173|89.20000000|0.07000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.303753|43780174|89.19000000|0.78700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.303753|43780175|89.19000000|2.44700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.779141|43780176|89.18000000|7.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.779141|43780177|89.18000000|0.15200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.779141|43780178|89.18000000|0.33600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.826323|43780179|89.18000000|4.39000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:13|0.976379|43780180|89.17000000|0.73600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.012986|43780181|89.18000000|0.52500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:14|0.787746|43780182|89.16000000|0.63000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.157321|43780183|89.16000000|0.61300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.157321|43780184|89.16000000|0.29200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.157321|43780185|89.16000000|0.57900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.157321|43780186|89.16000000|15.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.189839|43780187|89.15000000|0.10100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:16|0.189839|43780188|89.15000000|0.33900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:17|0.087017|43780189|89.15000000|0.55800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:17|0.892595|43780190|89.15000000|0.40800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.076806|43780191|89.14000000|0.34600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.076806|43780192|89.13000000|0.43600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.076806|43780193|89.13000000|1.47600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780194|89.13000000|1.28100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780195|89.13000000|0.54400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780196|89.12000000|0.63100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780197|89.12000000|0.47000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780198|89.12000000|0.24300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780199|89.12000000|1.12200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780200|89.12000000|0.33700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.403309|43780201|89.12000000|1.23100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.445972|43780202|89.13000000|1.82500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.512601|43780203|89.11000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.512601|43780204|89.11000000|0.02100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.512601|43780205|89.11000000|5.84800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.512601|43780206|89.11000000|3.05000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.541095|43780207|89.10000000|4.51200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.541095|43780208|89.10000000|8.48800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.541095|43780209|89.10000000|0.38900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.541095|43780210|89.10000000|0.37300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.541095|43780211|89.10000000|5.84800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780212|89.09000000|0.32200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780213|89.09000000|0.33600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780214|89.09000000|0.46200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780215|89.09000000|1.24400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780216|89.09000000|0.53400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780217|89.09000000|0.32200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780218|89.09000000|0.32300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780219|89.09000000|0.34500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780220|89.09000000|0.34300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780221|89.09000000|0.45400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780222|89.09000000|0.39600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780223|89.09000000|2.26700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780224|89.09000000|0.33500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.548918|43780225|89.09000000|3.00100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.563144|43780226|89.09000000|3.19900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.563144|43780227|89.09000000|14.94800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.62803|43780228|89.09000000|39.07400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.686402|43780229|89.09000000|15.85100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.686484|43780230|89.09000000|3.18800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.686484|43780231|89.09000000|5.65400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.699953|43780232|89.09000000|37.69800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.723632|43780233|89.08000000|0.02700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.723632|43780234|89.08000000|0.65600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.723632|43780235|89.08000000|0.22500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.800906|43780236|89.07000000|0.66200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.800906|43780237|89.07000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.800906|43780238|89.06000000|0.35400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.800906|43780239|89.06000000|7.61000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.809753|43780240|89.07000000|2.01400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.809753|43780241|89.06000000|18.42700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780242|89.06000000|2.01400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780243|89.06000000|5.84800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780244|89.05000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780245|89.05000000|0.34600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780246|89.05000000|0.10800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780247|89.05000000|1.09600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780248|89.04000000|0.02000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780249|89.04000000|0.02800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780250|89.04000000|2.80900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:18|0.864732|43780251|89.04000000|0.56200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.427651|43780252|89.03000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:19|0.741521|43780253|89.06000000|10.09200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:20|0.755415|43780254|89.08000000|25.40000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.146093|43780255|89.06000000|3.26200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.146093|43780256|89.06000000|0.89000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.146093|43780257|89.05000000|0.73700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.159022|43780258|89.06000000|0.49100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.163026|43780259|89.05000000|3.26200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:21|0.16662|43780260|89.05000000|3.01500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:22|0.469219|43780261|89.07000000|1.09600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:24|0.212949|43780262|89.03000000|0.62900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:24|0.212949|43780263|89.03000000|5.25900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:24|0.240422|43780264|89.03000000|5.23300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:24|0.346841|43780265|89.02000000|0.00800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.156324|43780266|89.02000000|0.63600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.156324|43780267|89.02000000|0.33000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.156324|43780268|89.02000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.169524|43780269|89.01000000|0.33700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.169524|43780270|89.01000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780271|89.00000000|1.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780272|89.00000000|0.56800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780273|89.00000000|0.33700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780274|89.00000000|0.54600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780275|89.00000000|1.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780276|89.00000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780277|89.00000000|0.02100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780278|89.00000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780279|89.00000000|10.44800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780280|88.99000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780281|88.98000000|0.33900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780282|88.98000000|0.33300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780283|88.98000000|0.33700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780284|88.98000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780285|88.98000000|42.42000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780286|88.97000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780287|88.97000000|40.44800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780288|88.97000000|55.29600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780289|88.97000000|15.04400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780290|88.97000000|42.60500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780291|88.97000000|24.18700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780292|88.97000000|0.29500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.188172|43780293|88.97000000|1.88000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.55989|43780294|88.98000000|1.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.596058|43780295|88.98000000|0.20600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:25|0.868423|43780296|88.98000000|3.50200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:26|0.763892|43780297|88.97000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.143308|43780298|88.97000000|1.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:27|0.172708|43780299|88.97000000|9.31600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:29|0.156676|43780300|88.96000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:30|0.019742|43780301|88.99000000|3.24700000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:30|0.592638|43780302|89.01000000|12.83600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:30|0.592638|43780303|89.01000000|2.22000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:30|0.781296|43780304|89.04000000|2.50400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:31|0.016349|43780305|89.05000000|12.87500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.023577|43780306|89.06000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.036425|43780307|89.08000000|5.36800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.050021|43780308|89.08000000|7.49900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.077448|43780309|89.09000000|13.76000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.39031|43780310|89.10000000|4.90200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.422886|43780311|89.11000000|12.83300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:32|0.497217|43780312|89.12000000|1.12700000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:33|0.746347|43780313|89.13000000|2.00000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:34|0.486312|43780314|89.12000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:34|0.814988|43780315|89.12000000|9.86900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:34|0.818833|43780316|89.12000000|4.34600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:34|0.82342|43780317|89.12000000|14.25800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.12247|43780318|89.08000000|5.84800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.12247|43780319|89.08000000|0.81800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.459216|43780320|89.12000000|1.08400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.474511|43780321|89.12000000|5.11600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:35|0.683968|43780322|89.09000000|6.69700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:37|0.340386|43780323|89.10000000|0.79300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:40|0.198357|43780324|89.14000000|0.26300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:42|0.030114|43780325|89.12000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:42|0.560368|43780326|89.10000000|8.27500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:44|0.068706|43780327|89.10000000|1.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:44|0.526004|43780328|89.10000000|0.30000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.51204|43780329|89.15000000|5.76800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.51204|43780330|89.15000000|12.68800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.552832|43780331|89.15000000|0.01300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.793872|43780332|89.16000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:45|0.90623|43780333|89.17000000|0.00400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.238028|43780334|89.16000000|11.41300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.267983|43780335|89.15000000|11.41400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.984275|43780336|89.14000000|2.24000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:46|0.984275|43780337|89.14000000|2.24000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:48|0.122935|43780338|89.13000000|1.62000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:49|0.459861|43780339|89.12000000|1.07400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:49|0.820787|43780340|89.10000000|0.94400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:51|0.023465|43780341|89.07000000|0.94400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:51|0.573461|43780342|89.05000000|2.22000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:51|0.692161|43780343|89.01000000|5.57400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:53|0.97887|43780344|89.00000000|0.00800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:53|0.991847|43780345|89.00000000|10.46300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.828924|43780346|88.96000000|1.19400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.828924|43780347|88.96000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:55|0.901917|43780348|88.98000000|3.70000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:59|0.329127|43780349|89.01000000|0.00800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:16:59|0.62862|43780350|89.01000000|0.93600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.077422|43780351|89.04000000|0.04500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.551046|43780352|89.06000000|0.00400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:00|0.562792|43780353|89.08000000|0.00400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:02|0.347417|43780354|89.09000000|5.50600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:03|0.911694|43780355|89.07000000|7.86000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.128276|43780356|89.08000000|0.62900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.8292|43780357|89.05000000|5.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.8292|43780358|89.05000000|15.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.8292|43780359|89.05000000|3.74400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.841345|43780360|89.04000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.930805|43780361|89.01000000|8.70200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:04|0.954655|43780362|89.00000000|10.43500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.001332|43780363|89.03000000|3.74400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.001332|43780364|89.03000000|11.26900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.631139|43780365|89.04000000|2.69300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:05|0.981139|43780366|89.06000000|0.00400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:06|0.098294|43780367|89.07000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:06|0.152381|43780368|89.08000000|10.43500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.473677|43780369|89.03000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.473677|43780370|89.03000000|13.97700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.488704|43780371|89.02000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.488704|43780372|89.02000000|1.74400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.516709|43780373|89.02000000|1.37900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.555009|43780374|89.04000000|15.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:08|0.555009|43780375|89.04000000|3.77400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:09|0.324575|43780376|89.04000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:09|0.336384|43780377|89.04000000|1.35000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:10|0.394478|43780378|89.05000000|1.45600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.084991|43780379|89.04000000|1.28200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.084991|43780380|89.03000000|2.75300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.32624|43780381|89.03000000|15.50000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.333946|43780382|89.02000000|10.39400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.366336|43780383|89.00000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.366336|43780384|89.00000000|5.09500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.385471|43780385|89.00000000|5.30500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.408762|43780386|88.97000000|4.28100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.408762|43780387|88.97000000|1.58500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.538425|43780388|89.00000000|4.28100000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.627346|43780389|89.00000000|9.10900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.696337|43780390|89.00000000|9.48000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:11|0.725836|43780391|89.00000000|6.62400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.272422|43780392|89.02000000|12.60800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.307649|43780393|89.02000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.372385|43780394|89.02000000|16.44400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.626195|43780395|89.02000000|10.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.629309|43780396|89.02000000|2.02900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.629309|43780397|89.01000000|0.62300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.629309|43780398|89.00000000|6.20000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:12|0.640786|43780399|89.00000000|2.04800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.888511|43780400|89.05000000|12.60000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:14|0.983198|43780401|89.06000000|0.00800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.742651|43780402|89.05000000|8.79100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.87776|43780403|89.05000000|4.11400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:17|0.87776|43780404|89.06000000|0.29000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:18|0.572203|43780405|89.07000000|0.34600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:19|0.310054|43780406|89.06000000|1.90200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:19|0.310054|43780407|89.07000000|21.95800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:22|0.586145|43780408|89.07000000|1.55900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:22|0.590132|43780409|89.07000000|11.00500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:22|0.633939|43780410|89.08000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.109679|43780411|89.08000000|0.07900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.16579|43780412|89.08000000|0.79000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.20145|43780413|89.08000000|0.03400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:23|0.584997|43780414|89.09000000|0.00400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:24|0.796183|43780415|89.11000000|1.12200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:28|0.13649|43780416|89.05000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.161265|43780417|89.07000000|1.97700000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.738826|43780418|89.03000000|8.73400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:29|0.774488|43780419|89.03000000|1.70100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:30|0.244802|43780420|89.03000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.295582|43780421|89.04000000|1.74900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.305995|43780422|89.03000000|1.89400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.305995|43780423|89.03000000|0.01900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:31|0.336928|43780424|89.04000000|1.23600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:33|0.33156|43780425|88.98000000|10.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:35|0.550428|43780426|88.99000000|19.80000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:36|0.264084|43780427|89.02000000|12.52500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:36|0.333041|43780428|89.03000000|3.84700000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:36|0.375576|43780429|89.03000000|42.71500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:37|0.189777|43780430|89.04000000|7.49900000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:37|0.204306|43780431|89.04000000|4.98200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:37|0.621744|43780432|89.08000000|0.38500000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:40|0.20284|43780433|89.06000000|3.31400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:40|0.235216|43780434|89.06000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:41|0.806304|43780435|89.05000000|12.66600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:41|0.806304|43780436|89.04000000|9.38000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:41|0.806304|43780437|89.04000000|20.22700000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:42|0.212632|43780438|89.02000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:42|0.212632|43780439|89.02000000|0.62500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:42|0.848586|43780440|89.02000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:42|0.910135|43780441|89.02000000|1.82300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:43|0.900001|43780442|88.99000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:43|0.900001|43780443|88.98000000|10.43400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:43|0.900001|43780444|88.98000000|0.68900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:44|0.649774|43780445|88.98000000|0.84600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.0613|43780446|89.01000000|1.85800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.0613|43780447|89.01000000|5.15600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.0613|43780448|89.01000000|5.84800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.0613|43780449|89.01000000|12.13800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:45|0.478824|43780450|88.99000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:46|0.779153|43780451|89.01000000|0.22400000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.367134|43780452|89.01000000|0.53600000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.37466|43780453|88.99000000|2.19900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.386351|43780454|88.99000000|2.19900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.397823|43780455|88.99000000|6.02500000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.48069|43780456|88.99000000|2.19900000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.48069|43780457|88.99000000|1.48000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:47|0.836735|43780458|88.98000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:48|0.217524|43780459|88.98000000|3.41300000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:49|0.94434|43780460|88.98000000|1.00000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:49|0.94434|43780461|88.98000000|0.78000000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.081322|43780462|88.98000000|3.22200000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:51|0.258486|43780463|88.95000000|0.00800000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:53|0.037883|43780464|88.95000000|0.04100000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:54|0.281017|43780465|88.97000000|15.50000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:54|0.315227|43780466|88.97000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:54|0.675905|43780467|88.98000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:54|0.984957|43780468|88.99000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.073215|43780469|89.00000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.073215|43780470|89.00000000|12.48800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.256898|43780471|89.01000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.366446|43780472|89.02000000|2.52300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.449996|43780473|89.02000000|3.67700000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.449996|43780474|89.02000000|2.48000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.455052|43780475|89.02000000|10.01800000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.582262|43780476|89.03000000|3.47000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.588651|43780477|89.03000000|2.73000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.738905|43780478|89.04000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:55|0.815864|43780479|89.05000000|6.20000000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:56|0.255107|43780480|89.04000000|0.57600000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:56|0.536771|43780481|89.02000000|0.00400000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:17:59|0.515364|43780482|89.02000000|0.01200000|2
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:02|0.047148|43780483|89.04000000|1.09300000|0
1645759082|2022-02-25 03:18:02|2022-02-25 03:18:02|0.047148|43780484|89.05000000|1.08800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:02|0.10147|43780485|89.02000000|0.01200000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:03|0.46088|43780486|89.02000000|0.09600000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:03|0.491634|43780487|89.02000000|1.25400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780488|89.02000000|0.13700000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780489|89.02000000|1.09900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780490|89.03000000|0.69100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780491|89.03000000|4.84400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780492|89.03000000|16.97200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780493|89.04000000|0.01300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780494|89.04000000|5.84800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:04|0.036521|43780495|89.04000000|43.72800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780496|89.03000000|9.20000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780497|89.03000000|72.41900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780498|89.04000000|0.00400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780499|89.04000000|6.80000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780500|89.04000000|1.50000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780501|89.04000000|5.84800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780502|89.05000000|31.35600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780503|89.05000000|9.09000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780504|89.05000000|28.80000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.238928|43780505|89.05000000|14.88300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.248185|43780506|89.06000000|1.07400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:05|0.28967|43780507|89.02000000|2.64800000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.425524|43780508|89.02000000|28.47700000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.579161|43780509|88.99000000|10.40200000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:06|0.614606|43780510|88.98000000|0.00400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.359874|43780511|88.96000000|10.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.720746|43780512|88.96000000|0.39400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:08|0.720746|43780513|88.95000000|0.60600000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:09|0.786836|43780514|89.01000000|12.56300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:11|0.286663|43780515|89.02000000|1.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.080646|43780516|89.01000000|0.50000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.478795|43780517|89.05000000|0.00400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:13|0.613118|43780518|89.06000000|5.12600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:15|0.76883|43780519|89.06000000|0.10100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:16|0.252307|43780520|89.03000000|1.42500000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:16|0.252307|43780521|89.02000000|8.96500000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:16|0.252307|43780522|89.01000000|9.88600000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:16|0.252307|43780523|89.01000000|10.55500000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:17|0.975897|43780524|89.06000000|0.10000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:18|0.733689|43780525|89.05000000|0.61600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:18|0.733689|43780526|89.06000000|0.38400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:18|0.915936|43780527|89.05000000|0.74100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:18|0.915936|43780528|89.06000000|0.12000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.147855|43780529|89.04000000|1.30600000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.151705|43780530|89.03000000|2.20200000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.151705|43780531|89.03000000|6.65800000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.151705|43780532|89.03000000|2.28100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.406591|43780533|89.01000000|0.00400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.406591|43780534|89.01000000|10.31300000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:19|0.418344|43780535|89.01000000|0.00100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:26|0.58113|43780536|89.02000000|0.05600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:27|0.878439|43780537|89.01000000|2.59300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:27|0.881518|43780538|89.02000000|6.64800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:27|0.881518|43780539|89.02000000|0.62300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.286536|43780540|89.02000000|8.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.56763|43780541|89.04000000|0.00400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:28|0.786638|43780542|89.06000000|3.85300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.384318|43780543|89.05000000|1.91100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.384318|43780544|89.05000000|1.49500000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.595065|43780545|89.06000000|0.11100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:29|0.781385|43780546|89.06000000|2.23600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.073837|43780547|89.07000000|6.20000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.387715|43780548|89.09000000|0.00400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:31|0.594247|43780549|89.09000000|9.79400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:45|0.954241|43780550|89.08000000|1.77200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:46|0.101114|43780551|89.05000000|2.73700000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:47|0.891505|43780552|89.06000000|2.24600000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:48|0.253037|43780553|89.05000000|0.00400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:49|0.076206|43780554|89.08000000|3.46300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:49|0.076206|43780555|89.09000000|10.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:49|0.076206|43780556|89.10000000|5.25500000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.506413|43780557|89.03000000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:54|0.518428|43780558|89.03000000|5.34500000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:55|0.545364|43780559|88.99000000|0.12100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.178974|43780560|88.98000000|13.31000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.322116|43780561|88.97000000|1.77400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:58|0.322116|43780562|88.97000000|0.30800000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:18:59|0.661482|43780563|88.95000000|10.43300000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:00|0.283575|43780564|88.95000000|2.66500000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:00|0.321824|43780565|88.97000000|1.11800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:01|0.376719|43780566|88.98000000|1.81900000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:01|0.4821|43780567|88.95000000|1.02200000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:07|0.992098|43780568|88.95000000|0.55100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:10|0.459152|43780569|88.96000000|1.22400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:10|0.501827|43780570|88.96000000|1.15100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:15|0.83493|43780571|88.98000000|0.44100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:16|0.965639|43780572|88.99000000|3.99600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:16|0.979999|43780573|88.99000000|8.32500000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.045904|43780574|89.00000000|8.41900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.065309|43780575|89.00000000|11.95700000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.112647|43780576|89.00000000|32.06300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.13407|43780577|89.00000000|45.75200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.153034|43780578|89.00000000|5.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.172296|43780579|89.00000000|49.87100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.18239|43780580|89.00000000|16.87700000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.182917|43780581|89.00000000|95.60500000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.860839|43780582|89.02000000|2.01200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:17|0.98355|43780583|89.02000000|0.26600000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:18|0.787606|43780584|89.01000000|4.60900000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:18|0.787606|43780585|89.00000000|4.33100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:21|0.060263|43780586|89.01000000|1.16100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:25|0.580384|43780587|89.02000000|10.02300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:25|0.617859|43780588|89.03000000|2.22000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:25|0.700919|43780589|89.03000000|10.10400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:25|0.810796|43780590|89.03000000|2.22000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780591|89.05000000|3.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780592|89.06000000|12.31300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780593|89.06000000|3.35300000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780594|89.07000000|0.95800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780595|89.07000000|16.67800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780596|89.07000000|22.47900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780597|89.07000000|22.47900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.121914|43780598|89.07000000|28.84700000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.233879|43780599|89.07000000|0.26900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.539929|43780600|89.04000000|2.35700000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.554178|43780601|89.04000000|26.64000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.66733|43780602|89.06000000|0.11100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:27|0.854455|43780603|89.06000000|4.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:29|0.837035|43780604|89.05000000|0.36100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:30|0.56319|43780605|89.05000000|4.49200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:30|0.56319|43780606|89.06000000|0.40800000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.378331|43780607|89.07000000|10.29200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.482195|43780608|89.07000000|2.10000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:31|0.711573|43780609|89.09000000|0.10100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:32|0.173968|43780610|89.09000000|2.11900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:34|0.054607|43780611|89.08000000|0.22200000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:35|0.071158|43780612|89.06000000|0.10100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:36|0.715385|43780613|89.02000000|10.36700000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:36|0.83048|43780614|89.03000000|0.10100000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:40|0.463549|43780615|89.00000000|10.35400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:40|0.463549|43780616|89.00000000|10.35400000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:43|0.08391|43780617|89.01000000|1.00000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:43|0.161656|43780618|89.01000000|1.11700000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:43|0.302509|43780619|89.01000000|3.01900000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.487526|43780620|89.01000000|1.89100000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.487526|43780621|89.01000000|10.24900000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.48902|43780622|89.00000000|11.32000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:45|0.590757|43780623|89.01000000|0.20500000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.155086|43780624|88.98000000|2.04800000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.296743|43780625|88.98000000|5.00000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:47|0.764764|43780626|88.99000000|0.20700000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:48|0.334604|43780627|88.99000000|3.13000000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:49|0.529525|43780628|88.98000000|0.33700000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:50|0.380875|43780629|88.98000000|2.99000000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:50|0.380875|43780630|88.97000000|2.03200000|2
1645759202|2022-02-25 03:20:02|2022-02-25 03:19:59|0.348846|43780631|89.04000000|0.00400000|0
1645759202|2022-02-25 03:20:02|2022-02-25 03:20:01|0.615704|43780632|89.06000000|0.00400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:02|0.818635|43780633|89.07000000|1.73500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.220636|43780634|89.08000000|1.63600000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.220636|43780635|89.06000000|3.03100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.242856|43780636|89.05000000|6.46000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.242856|43780637|89.04000000|1.13600000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.242856|43780638|89.04000000|0.12300000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.242856|43780639|89.04000000|3.38400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.242856|43780640|89.04000000|15.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.25712|43780641|89.06000000|1.13600000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.25712|43780642|89.04000000|5.84800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.25712|43780643|89.03000000|3.46500000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.299067|43780644|89.03000000|6.23400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.314004|43780645|89.03000000|4.16500000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:03|0.314004|43780646|89.03000000|5.84800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:04|0.203417|43780647|89.04000000|0.00800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:05|0.069369|43780648|89.02000000|2.61800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.031592|43780649|89.02000000|7.81000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.418169|43780650|88.99000000|0.63000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.55345|43780651|88.99000000|4.54200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:06|0.585762|43780652|88.99000000|5.25000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:08|0.23125|43780653|88.98000000|1.08400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:09|0.662878|43780654|88.97000000|4.83000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.652561|43780655|89.00000000|0.00400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:12|0.652561|43780656|89.01000000|3.11000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:14|0.547506|43780657|89.07000000|8.16000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:15|0.43233|43780658|89.07000000|5.84800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.124329|43780659|89.05000000|6.20000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.124329|43780660|89.05000000|4.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.144873|43780661|89.04000000|5.19100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.579147|43780662|89.06000000|1.97900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.591095|43780663|89.07000000|1.97900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:18|0.815612|43780664|89.09000000|0.04500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:20|0.277939|43780665|89.10000000|1.91500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:20|0.277939|43780666|89.11000000|3.45900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:21|0.403322|43780667|89.08000000|2.24200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:21|0.403322|43780668|89.07000000|3.25800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:23|0.158281|43780669|89.06000000|1.08400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:23|0.737024|43780670|89.06000000|0.10100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:24|0.108707|43780671|89.06000000|0.04100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:25|0.228954|43780672|89.06000000|2.20900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:25|0.228954|43780673|89.06000000|0.00800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:25|0.228954|43780674|89.07000000|5.84800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:25|0.228954|43780675|89.07000000|2.68100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.00125|43780676|89.04000000|5.24500000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:26|0.948225|43780677|89.05000000|0.26300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:31|0.982634|43780678|89.05000000|2.23400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.471962|43780679|89.06000000|0.02200000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.576512|43780680|89.06000000|73.49100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:34|0.576512|43780681|89.06000000|0.00400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:39|0.780464|43780682|89.08000000|0.02200000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.107371|43780683|89.06000000|1.71400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.268029|43780684|89.06000000|1.08200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.303875|43780685|89.05000000|7.27100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.309081|43780686|89.05000000|3.17200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:40|0.317114|43780687|89.05000000|10.37500000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:43|0.185613|43780688|89.04000000|1.08500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:45|0.760259|43780689|89.03000000|0.53100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:45|0.820815|43780690|89.03000000|0.01800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:46|0.316291|43780691|89.03000000|1.22500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:48|0.991605|43780692|89.07000000|2.11300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:48|0.991605|43780693|89.08000000|0.63900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:54|0.048121|43780694|89.12000000|0.00400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:54|0.495372|43780695|89.14000000|15.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:20:59|0.798034|43780696|89.13000000|1.11800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:00|0.40328|43780697|89.11000000|10.22800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.316714|43780698|89.17000000|0.00400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.316714|43780699|89.17000000|0.02500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.68896|43780700|89.17000000|2.99000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.68896|43780701|89.17000000|0.36100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.898295|43780702|89.17000000|5.48700000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.898295|43780703|89.17000000|15.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.898295|43780704|89.17000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.898295|43780705|89.18000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:08|0.898295|43780706|89.18000000|10.60500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:09|0.649817|43780707|89.16000000|1.71600000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:10|0.961931|43780708|89.12000000|10.22600000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:11|0.191534|43780709|89.12000000|1.17000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:11|0.191534|43780710|89.11000000|10.22400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:11|0.191534|43780711|89.11000000|10.22400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:11|0.593476|43780712|89.12000000|0.42000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:12|0.593165|43780713|89.12000000|2.32500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:13|0.568476|43780714|89.10000000|3.95300000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:13|0.568476|43780715|89.10000000|1.48500000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:13|0.568476|43780716|89.09000000|0.18200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:14|0.13974|43780717|89.10000000|1.12800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:15|0.673276|43780718|89.12000000|0.63100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:15|0.673276|43780719|89.13000000|0.63100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:15|0.673276|43780720|89.13000000|0.63100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:15|0.673276|43780721|89.13000000|1.45600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:15|0.716788|43780722|89.11000000|1.33700000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.762547|43780723|89.08000000|0.00400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.762547|43780724|89.08000000|0.00400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:16|0.934358|43780725|89.07000000|10.34400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:17|0.156283|43780726|89.06000000|2.22000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:19|0.555728|43780727|89.03000000|3.06300000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:21|0.809128|43780728|89.03000000|7.27100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:24|0.481748|43780729|89.02000000|6.42000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:24|0.552047|43780730|89.03000000|1.72400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:24|0.552047|43780731|89.03000000|2.78000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:27|0.024906|43780732|89.05000000|0.00400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:27|0.024906|43780733|89.05000000|1.07900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:32|0.351885|43780734|89.07000000|2.22000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:32|0.351885|43780735|89.07000000|6.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:32|0.414706|43780736|89.06000000|3.90100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:33|0.581409|43780737|89.08000000|0.04800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:33|0.995907|43780738|89.05000000|3.43200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:37|0.532839|43780739|89.09000000|0.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:37|0.562772|43780740|89.09000000|1.36600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:37|0.73938|43780741|89.09000000|1.24100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.706192|43780742|89.11000000|3.76600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.717409|43780743|89.11000000|7.97400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:39|0.717409|43780744|89.11000000|13.25200000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:42|0.193882|43780745|89.13000000|0.28100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:42|0.865683|43780746|89.11000000|2.44000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:43|0.289011|43780747|89.10000000|0.58900000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:43|0.418536|43780748|89.10000000|3.19100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:45|0.386277|43780749|89.07000000|10.23700000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:45|0.689795|43780750|89.06000000|23.94100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:45|0.759159|43780751|89.05000000|1.61000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:48|0.058582|43780752|89.04000000|0.00400000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:48|0.058582|43780753|89.04000000|10.37300000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.176751|43780754|89.03000000|1.23000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.40585|43780755|89.02000000|2.21200000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780756|89.03000000|6.89500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780757|89.04000000|0.42800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780758|89.04000000|10.37300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780759|89.04000000|6.99100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780760|89.04000000|6.44000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780761|89.04000000|2.47800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780762|89.04000000|5.84800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780763|89.05000000|0.15000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780764|89.05000000|15.50000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780765|89.05000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780766|89.05000000|25.34300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780767|89.06000000|1.70000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780768|89.06000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780769|89.06000000|41.44000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780770|89.07000000|1.75000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780771|89.07000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780772|89.07000000|41.18300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780773|89.08000000|1.73000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780774|89.08000000|0.01500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780775|89.08000000|10.53500000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780776|89.08000000|7.49000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780777|89.08000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780778|89.08000000|29.52300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780779|89.08000000|46.60200000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780780|89.08000000|55.47700000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780781|89.08000000|6.72400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780782|89.09000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780783|89.09000000|14.41000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780784|89.10000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780785|89.10000000|72.34600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780786|89.10000000|38.37000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780787|89.10000000|7.07900000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780788|89.10000000|22.47600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780789|89.10000000|22.47600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780790|89.10000000|15.40600000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780791|89.10000000|46.60200000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780792|89.10000000|16.96400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780793|89.11000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780794|89.11000000|3.05300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780795|89.11000000|15.24700000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780796|89.11000000|42.41300000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780797|89.11000000|36.50700000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780798|89.12000000|6.20000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780799|89.12000000|6.95100000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780800|89.12000000|42.85400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.653719|43780801|89.12000000|43.77000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780802|89.04000000|5.84800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780803|89.03000000|6.20000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780804|89.03000000|10.98100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780805|89.03000000|15.50000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780806|89.02000000|15.43900000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780807|89.02000000|5.26800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780808|89.02000000|6.94000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:49|0.709064|43780809|89.02000000|5.61600000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:53|0.241968|43780810|89.07000000|3.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:56|0.694674|43780811|89.04000000|3.60100000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:56|0.694674|43780812|89.03000000|4.93800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:56|0.694674|43780813|89.03000000|6.20000000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:56|0.694674|43780814|89.02000000|7.66800000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:56|0.694674|43780815|89.02000000|5.46700000|2
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.856553|43780816|89.05000000|1.00000000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.871273|43780817|89.05000000|4.44800000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:21:57|0.949613|43780818|89.05000000|1.08400000|0
1645759322|2022-02-25 03:22:02|2022-02-25 03:22:00|0.358922|43780819|89.04000000|0.10100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:02|0.206093|43780820|89.02000000|1.35200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:02|0.206093|43780821|89.02000000|1.40600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:03|0.07272|43780822|89.03000000|2.90300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:03|0.117398|43780823|89.04000000|1.50600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:03|0.57537|43780824|89.04000000|1.14000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.123707|43780825|89.05000000|1.29000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.123707|43780826|89.05000000|3.24300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.127928|43780827|89.05000000|9.66700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.321883|43780828|89.05000000|8.59000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.321883|43780829|89.05000000|0.61700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:04|0.742109|43780830|89.01000000|4.48700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.588741|43780831|89.01000000|5.90200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.588741|43780832|89.01000000|8.45000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.588741|43780833|89.01000000|4.26300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.601781|43780834|89.00000000|10.37700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.601781|43780835|89.00000000|8.23800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.608562|43780836|89.00000000|31.10600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.645882|43780837|88.99000000|2.22000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.736543|43780838|88.98000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.736543|43780839|88.98000000|10.42100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.736543|43780840|88.98000000|10.42100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.803293|43780841|88.97000000|0.25000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.803293|43780842|88.97000000|17.39700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.986098|43780843|88.95000000|10.44900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:07|0.986098|43780844|88.95000000|10.44900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.067414|43780845|88.94000000|1.26300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.389092|43780846|88.93000000|0.14900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.389092|43780847|88.93000000|0.56600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.576436|43780848|88.92000000|13.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.576436|43780849|88.92000000|4.31000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.703166|43780850|88.94000000|20.84600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.703166|43780851|88.94000000|15.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.807791|43780852|88.95000000|2.92700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.807791|43780853|88.96000000|5.34600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.942175|43780854|88.98000000|0.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:08|0.961907|43780855|88.96000000|2.25900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.40295|43780856|88.95000000|0.53700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.713828|43780857|88.92000000|0.01600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.729607|43780858|88.92000000|42.60500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.900648|43780859|88.93000000|3.36800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.900648|43780860|88.93000000|8.26000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.900648|43780861|88.94000000|4.88300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.985849|43780862|88.90000000|0.17100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.985849|43780863|88.90000000|0.25900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.985849|43780864|88.90000000|0.74900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:10|0.985849|43780865|88.90000000|25.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:11|0.053828|43780866|88.90000000|4.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:11|0.904209|43780867|88.92000000|1.95300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:12|0.804659|43780868|88.92000000|15.96700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:12|0.822554|43780869|88.92000000|4.69300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:12|0.855278|43780870|88.92000000|1.00300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:13|0.000015|43780871|88.93000000|4.49300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:13|0.97853|43780872|88.92000000|0.21100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:14|0.316646|43780873|88.95000000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:14|0.716217|43780874|88.97000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:14|0.738558|43780875|88.99000000|0.52400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:15|0.28629|43780876|88.95000000|1.11000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.108863|43780877|88.99000000|3.50400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.111475|43780878|88.99000000|29.72200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.236249|43780879|89.00000000|25.34800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.303668|43780880|89.00000000|1.87300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.303668|43780881|89.00000000|5.81000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:16|0.303668|43780882|88.99000000|4.03600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:17|0.212486|43780883|88.99000000|2.00200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:17|0.577719|43780884|88.99000000|4.90500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:17|0.577719|43780885|88.99000000|0.96400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:19|0.659766|43780886|89.01000000|0.66400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:19|0.697917|43780887|89.01000000|1.24400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:19|0.954547|43780888|89.03000000|2.13600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.324223|43780889|89.04000000|5.56400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.474752|43780890|89.03000000|0.08400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.474752|43780891|89.02000000|1.97400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.989595|43780892|89.03000000|3.54500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.989595|43780893|89.03000000|1.34500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.989595|43780894|89.02000000|13.52600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:20|0.989595|43780895|89.02000000|0.79000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:21|0.022456|43780896|89.02000000|19.07000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:22|0.628817|43780897|89.02000000|0.40000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:22|0.84163|43780898|88.99000000|10.26200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:22|0.84163|43780899|88.99000000|10.40400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:22|0.916927|43780900|89.00000000|0.18500000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:23|0.20755|43780901|89.00000000|9.58800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:23|0.20755|43780902|89.01000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:23|0.20755|43780903|89.01000000|9.40400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:23|0.813442|43780904|88.97000000|0.04700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.261325|43780905|88.97000000|0.00500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.38906|43780906|88.97000000|0.51800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:24|0.909657|43780907|88.98000000|0.02200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.211518|43780908|89.01000000|1.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:27|0.211518|43780909|89.02000000|1.80700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:31|0.485795|43780910|88.98000000|0.00400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.467842|43780911|88.96000000|2.72900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.579528|43780912|88.95000000|1.35500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.616792|43780913|88.95000000|9.10200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:37|0.616792|43780914|88.95000000|10.45700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:38|0.041923|43780915|88.93000000|2.22000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:38|0.041923|43780916|88.93000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:38|0.65606|43780917|88.90000000|4.04300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:39|0.059069|43780918|88.92000000|0.04700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.169372|43780919|88.90000000|6.30300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.169372|43780920|88.90000000|8.62900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.18266|43780921|88.90000000|1.71700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.18266|43780922|88.89000000|0.02700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.18266|43780923|88.89000000|0.67400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.18266|43780924|88.88000000|1.32600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.18266|43780925|88.88000000|0.28200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.18266|43780926|88.88000000|1.75700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.208528|43780927|88.88000000|6.84200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.241939|43780928|88.88000000|16.40100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.241939|43780929|88.88000000|0.02100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.387314|43780930|88.87000000|0.34100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.387314|43780931|88.87000000|0.33800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.387314|43780932|88.87000000|0.27100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.387314|43780933|88.87000000|10.34300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.387314|43780934|88.87000000|1.56300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.406594|43780935|88.85000000|10.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.635792|43780936|88.84000000|16.93000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.635792|43780937|88.84000000|2.13600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780938|88.82000000|0.22900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780939|88.82000000|1.31700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780940|88.82000000|0.15000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780941|88.82000000|0.57300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780942|88.82000000|0.15800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780943|88.81000000|0.02000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780944|88.81000000|0.33600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780945|88.81000000|0.47400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780946|88.81000000|0.33900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:40|0.967158|43780947|88.81000000|46.69500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780948|88.80000000|0.36800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780949|88.80000000|0.30700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780950|88.80000000|0.23200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780951|88.80000000|6.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780952|88.79000000|0.45000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780953|88.79000000|0.57100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780954|88.79000000|0.04800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780955|88.79000000|6.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.242293|43780956|88.79000000|8.62400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:41|0.305883|43780957|88.83000000|6.01600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.386154|43780958|88.82000000|28.47700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.800896|43780959|88.83000000|1.73200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:42|0.962457|43780960|88.84000000|1.12500000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.224045|43780961|88.85000000|0.53700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.4048|43780962|88.86000000|9.84900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:43|0.532757|43780963|88.88000000|1.93600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:44|0.709121|43780964|88.84000000|0.12400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:44|0.976284|43780965|88.86000000|1.12500000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:45|0.691723|43780966|88.87000000|0.88500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:46|0.676069|43780967|88.88000000|0.10100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:47|0.20076|43780968|88.86000000|0.39100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:47|0.390782|43780969|88.86000000|0.36900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:50|0.820332|43780970|88.86000000|1.43200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:50|0.938044|43780971|88.88000000|6.02600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780972|88.84000000|6.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780973|88.83000000|10.06000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780974|88.83000000|6.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780975|88.83000000|15.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780976|88.82000000|5.39700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780977|88.82000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780978|88.82000000|0.12400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:52|0.037451|43780979|88.82000000|8.52200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:54|0.907886|43780980|88.83000000|5.56400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.531015|43780981|88.82000000|2.13200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.649677|43780982|88.81000000|4.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.66748|43780983|88.81000000|6.21500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.677867|43780984|88.80000000|13.70300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.687545|43780985|88.80000000|10.73600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.70745|43780986|88.80000000|31.81600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.712975|43780987|88.80000000|6.21500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.817742|43780988|88.80000000|0.84200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:56|0.849084|43780989|88.80000000|14.65800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:57|0.898668|43780990|88.85000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:57|0.938794|43780991|88.85000000|0.60100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:57|0.98011|43780992|88.85000000|0.89900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.020067|43780993|88.85000000|8.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.199861|43780994|88.86000000|1.76200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.3005|43780995|88.87000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.403763|43780996|88.88000000|1.86200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.403763|43780997|88.87000000|0.93400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.408973|43780998|88.87000000|0.99200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:22:58|0.408973|43780999|88.87000000|0.70700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:01|0.133519|43781000|88.84000000|5.79400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:02|0.048978|43781001|88.87000000|8.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:03|0.101042|43781002|88.87000000|10.00000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:03|0.120047|43781003|88.87000000|16.10000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:03|0.514093|43781004|88.86000000|3.27200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:03|0.558126|43781005|88.86000000|1.24700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:03|0.608136|43781006|88.86000000|0.61600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:03|0.773879|43781007|88.86000000|0.58700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781008|88.87000000|3.52200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781009|88.86000000|15.50000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781010|88.86000000|1.37200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781011|88.86000000|19.16700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781012|88.86000000|6.20000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781013|88.85000000|2.93300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:04|0.455266|43781014|88.85000000|3.28700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.490858|43781015|88.89000000|2.22000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.65435|43781016|88.90000000|42.59500000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.684885|43781017|88.91000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.734397|43781018|88.92000000|10.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.985016|43781019|88.94000000|11.73100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.985016|43781020|88.94000000|19.72100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:05|0.985156|43781021|88.94000000|3.74300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.098241|43781022|88.96000000|1.73400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.126285|43781023|88.95000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.249481|43781024|88.95000000|15.49600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.463225|43781025|88.94000000|1.54900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.46673|43781026|88.94000000|4.55200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.728827|43781027|88.93000000|0.12400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:06|0.728827|43781028|88.93000000|0.53600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:09|0.656597|43781029|88.92000000|0.00800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:12|0.204042|43781030|88.94000000|0.00800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:13|0.516013|43781031|88.94000000|5.56400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:13|0.516013|43781032|88.94000000|1.14800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:14|0.209782|43781033|88.94000000|1.65700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:14|0.677929|43781034|88.96000000|0.00800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.686501|43781035|88.98000000|7.69000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.686501|43781036|88.98000000|2.22000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.970611|43781037|89.00000000|2.38200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.970611|43781038|89.00000000|10.19700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:15|0.970611|43781039|89.00000000|20.14300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:21|0.403927|43781040|89.01000000|0.20700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:22|0.088721|43781041|89.02000000|0.33300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:22|0.331234|43781042|89.00000000|0.29300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:22|0.88442|43781043|89.01000000|1.04600000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:23|0.313518|43781044|89.01000000|0.50800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:25|0.380028|43781045|88.99000000|1.56700000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:25|0.380028|43781046|88.99000000|30.40000000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.815546|43781047|89.02000000|1.92700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.815546|43781048|89.02000000|4.35300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.843158|43781049|89.03000000|29.55700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.843158|43781050|89.03000000|12.19100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.870962|43781051|89.02000000|1.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.870962|43781052|89.03000000|12.65900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.870962|43781053|89.03000000|2.65900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.879486|43781054|89.01000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.937446|43781055|89.03000000|0.81700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:27|0.937446|43781056|89.03000000|7.99000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.132398|43781057|89.03000000|15.98200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.180252|43781058|89.03000000|0.13400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.196731|43781059|89.04000000|23.67300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.196731|43781060|89.04000000|0.00400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.416895|43781061|89.05000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.416895|43781062|89.05000000|1.63200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:28|0.990988|43781063|89.03000000|0.33500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:29|0.239727|43781064|89.01000000|5.56400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:32|0.079973|43781065|89.00000000|1.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:38|0.592841|43781066|88.98000000|0.26300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:40|0.437179|43781067|88.98000000|0.02300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.730768|43781068|88.98000000|8.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.730768|43781069|88.98000000|15.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.730768|43781070|88.98000000|3.38900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.730768|43781071|88.99000000|25.86700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:41|0.730768|43781072|88.99000000|3.13400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.100483|43781073|88.94000000|39.04800000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.100483|43781074|88.94000000|56.75200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.112541|43781075|88.94000000|22.11900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.251019|43781076|88.93000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:42|0.582495|43781077|88.92000000|15.50000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:43|0.130911|43781078|88.92000000|0.26100000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:43|0.134268|43781079|88.92000000|7.50600000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:43|0.171636|43781080|88.92000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:44|0.638038|43781081|88.93000000|3.91500000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:44|0.678935|43781082|88.94000000|17.88400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:44|0.678935|43781083|88.94000000|26.56000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:44|0.812033|43781084|88.94000000|8.00000000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:48|0.654071|43781085|88.95000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.758117|43781086|88.96000000|12.11200000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.758117|43781087|88.96000000|3.05300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:49|0.867231|43781088|88.97000000|25.74500000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.879451|43781089|88.99000000|0.00400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:50|0.879451|43781090|88.99000000|0.11400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:51|0.631218|43781091|88.99000000|12.00400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:51|0.631218|43781092|88.99000000|27.53800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:51|0.631218|43781093|88.99000000|1.19300000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:52|0.033151|43781094|89.00000000|0.65400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:52|0.045641|43781095|89.00000000|9.41700000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:52|0.065409|43781096|89.00000000|2.57900000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:52|0.081091|43781097|89.00000000|0.17800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.405436|43781098|89.00000000|13.10200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.524683|43781099|89.00000000|2.19900000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.524683|43781100|89.00000000|0.26200000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:56|0.741591|43781101|88.98000000|0.00400000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:57|0.07169|43781102|88.95000000|1.09300000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:59|0.295602|43781103|88.95000000|2.24500000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:23:59|0.849196|43781104|88.99000000|0.00400000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:00|0.463992|43781105|88.98000000|1.47800000|0
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:00|0.935971|43781106|88.98000000|0.06100000|2
1645759442|2022-02-25 03:24:02|2022-02-25 03:24:02|0.262117|43781107|89.02000000|1.29700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.893617|43781108|89.01000000|0.56300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:04|0.98516|43781109|89.02000000|0.97300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:05|0.172469|43781110|89.00000000|1.22400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.07166|43781111|89.02000000|9.16100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.156227|43781112|89.02000000|0.85300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.175846|43781113|89.03000000|0.57000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.453099|43781114|89.05000000|12.26400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.453099|43781115|89.05000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.543514|43781116|89.03000000|0.86600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.578998|43781117|89.02000000|0.99700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.655743|43781118|89.01000000|0.59700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.701127|43781119|89.02000000|1.87100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:06|0.701127|43781120|89.03000000|9.14200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:07|0.173188|43781121|89.04000000|2.15000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.109278|43781122|89.00000000|1.96500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.412108|43781123|88.98000000|2.22000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.416094|43781124|88.97000000|3.06900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.416094|43781125|88.96000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.416094|43781126|88.96000000|59.11400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:08|0.416094|43781127|88.96000000|46.44700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:09|0.778145|43781128|88.96000000|2.10000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:09|0.858277|43781129|88.97000000|1.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:10|0.009611|43781130|88.98000000|3.05300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:10|0.009611|43781131|88.98000000|2.99700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:10|0.009611|43781132|88.99000000|4.95800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781133|88.91000000|2.22000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781134|88.91000000|3.15300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781135|88.91000000|9.15100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781136|88.90000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781137|88.90000000|10.69300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781138|88.89000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781139|88.89000000|37.48100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781140|88.89000000|41.80100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781141|88.88000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781142|88.88000000|41.43200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781143|88.88000000|14.64100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781144|88.88000000|22.50500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781145|88.88000000|39.03200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781146|88.87000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781147|88.87000000|22.50500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781148|88.87000000|73.53600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781149|88.87000000|41.57900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781150|88.86000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781151|88.86000000|40.67300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781152|88.86000000|43.25700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781153|88.86000000|7.35800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781154|88.86000000|39.28700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781155|88.85000000|2.91300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781156|88.84000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781157|88.84000000|39.70500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781158|88.84000000|17.09800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781159|88.83000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781160|88.83000000|29.36200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781161|88.83000000|20.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781162|88.82000000|23.43900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781163|88.82000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781164|88.82000000|23.43200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781165|88.82000000|11.73100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.117703|43781166|88.81000000|120.51600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.145187|43781167|88.89000000|10.72000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.14537|43781168|88.89000000|10.72000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:13|0.14537|43781169|88.87000000|0.28000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:15|0.212289|43781170|88.90000000|5.56400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:15|0.479834|43781171|88.91000000|2.08900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:16|0.730759|43781172|88.88000000|2.20200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.11957|43781173|88.86000000|10.71200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.119621|43781174|88.86000000|0.00100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.119719|43781175|88.85000000|0.00400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.12712|43781176|88.82000000|1.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.2572|43781177|88.83000000|0.76700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.2572|43781178|88.84000000|9.23300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.924552|43781179|88.81000000|0.58600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.941397|43781180|88.81000000|1.19000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.952081|43781181|88.81000000|9.06100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.982378|43781182|88.79000000|10.85800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.982378|43781183|88.78000000|1.01800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.982378|43781184|88.78000000|0.42400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.982378|43781185|88.78000000|0.34600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.982378|43781186|88.78000000|14.55300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:19|0.982378|43781187|88.78000000|3.13400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.025173|43781188|88.77000000|0.03000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.299274|43781189|88.76000000|0.56200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.299274|43781190|88.76000000|0.02100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.345742|43781191|88.77000000|0.85800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.345742|43781192|88.77000000|5.65600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.657508|43781193|88.77000000|0.15100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.687003|43781194|88.77000000|0.26300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:20|0.857477|43781195|88.77000000|0.85800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.19266|43781196|88.75000000|0.20900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:21|0.409253|43781197|88.75000000|5.56400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.0867|43781198|88.80000000|1.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.0867|43781199|88.81000000|10.26400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.0867|43781200|88.82000000|3.99300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.0867|43781201|88.82000000|0.76800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:22|0.404776|43781202|88.78000000|0.06400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:24|0.133853|43781203|88.77000000|10.80400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:24|0.141547|43781204|88.79000000|0.01900000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.071967|43781205|88.77000000|1.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.955141|43781206|88.76000000|1.50000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:25|0.955141|43781207|88.76000000|1.46000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:26|0.215551|43781208|88.77000000|2.99600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:27|0.39064|43781209|88.79000000|3.05300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:29|0.902545|43781210|88.77000000|1.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:30|0.048927|43781211|88.77000000|9.58500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:30|0.400345|43781212|88.77000000|0.00100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:30|0.831178|43781213|88.77000000|1.25400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.949144|43781214|88.76000000|2.40700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.949144|43781215|88.75000000|3.72400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.949144|43781216|88.75000000|0.00400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.949144|43781217|88.75000000|3.11600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.949144|43781218|88.75000000|5.34500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:31|0.975915|43781219|88.76000000|1.23500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:33|0.036114|43781220|88.78000000|0.27600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:33|0.036114|43781221|88.78000000|3.16600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:35|0.870304|43781222|88.79000000|0.66900000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:35|0.908333|43781223|88.77000000|1.12300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.469543|43781224|88.80000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.469543|43781225|88.80000000|2.15000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.674207|43781226|88.81000000|12.02000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.697953|43781227|88.82000000|0.61600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.718015|43781228|88.82000000|73.31300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.718015|43781229|88.82000000|3.05300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.718015|43781230|88.82000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.7899|43781231|88.83000000|2.22000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.989318|43781232|88.86000000|2.62600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.989318|43781233|88.87000000|2.22000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:37|0.989318|43781234|88.88000000|6.18000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.210566|43781235|88.86000000|1.38200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.210566|43781236|88.85000000|1.38400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.632629|43781237|88.84000000|5.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.99186|43781238|88.86000000|3.61400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.99186|43781239|88.87000000|0.06100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:38|0.99186|43781240|88.87000000|0.11500000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:39|0.272772|43781241|88.85000000|1.80700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:40|0.275117|43781242|88.82000000|10.80200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:43|0.261689|43781243|88.84000000|0.01100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:43|0.835249|43781244|88.82000000|0.94700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:44|0.418946|43781245|88.84000000|0.58100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:44|0.89795|43781246|88.82000000|1.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:44|0.89795|43781247|88.81000000|0.60300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:46|0.312545|43781248|88.81000000|2.35200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:46|0.543877|43781249|88.81000000|0.56600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:47|0.713312|43781250|88.82000000|1.68100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:49|0.663142|43781251|88.82000000|1.75900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:49|0.663142|43781252|88.82000000|15.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:49|0.696499|43781253|88.82000000|1.23900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:49|0.760869|43781254|88.83000000|0.31400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:53|0.12997|43781255|88.86000000|0.10700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:54|0.977731|43781256|88.86000000|1.08700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:55|0.251421|43781257|88.83000000|14.34400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:56|0.666487|43781258|88.86000000|42.00300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:58|0.89886|43781259|88.87000000|6.83300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.086495|43781260|88.84000000|0.12400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:24:59|0.377884|43781261|88.84000000|0.02100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.162052|43781262|88.83000000|2.16200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.208594|43781263|88.84000000|1.11200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.285129|43781264|88.85000000|3.05300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.285129|43781265|88.85000000|12.83300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:00|0.716035|43781266|88.84000000|1.50200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:01|0.243192|43781267|88.85000000|1.84100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:01|0.730441|43781268|88.85000000|0.16500000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:02|0.842938|43781269|88.85000000|1.07500000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:02|0.842938|43781270|88.85000000|0.16300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:06|0.563793|43781271|88.83000000|1.57600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:07|0.60572|43781272|88.86000000|0.25600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:09|0.94444|43781273|88.83000000|5.69000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.135515|43781274|88.81000000|2.36500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.859204|43781275|88.80000000|4.27000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.966724|43781276|88.78000000|2.22000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:12|0.966724|43781277|88.78000000|4.92100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:13|0.628598|43781278|88.75000000|0.12400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:14|0.080319|43781279|88.76000000|0.95000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:15|0.209925|43781280|88.77000000|13.11100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:15|0.420195|43781281|88.77000000|1.77000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:15|0.759937|43781282|88.77000000|0.13400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.220204|43781283|88.77000000|11.43700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.224134|43781284|88.77000000|24.54900000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.246882|43781285|88.77000000|5.49800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.249951|43781286|88.77000000|15.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.254061|43781287|88.77000000|37.19800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.623247|43781288|88.77000000|0.43500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:16|0.669321|43781289|88.79000000|0.67300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.739387|43781290|88.81000000|0.05600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.989002|43781291|88.81000000|15.44400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.989002|43781292|88.81000000|4.96600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.989002|43781293|88.81000000|6.20000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.989002|43781294|88.82000000|1.21100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.989002|43781295|88.82000000|6.20000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:17|0.989002|43781296|88.82000000|21.14500000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.371825|43781297|88.82000000|0.07700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.528856|43781298|88.83000000|2.22000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:18|0.606184|43781299|88.84000000|3.05300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:20|0.982116|43781300|88.86000000|11.24800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:21|0.003023|43781301|88.86000000|0.48900000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:21|0.003023|43781302|88.87000000|3.99300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.61765|43781303|88.85000000|5.74900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.61765|43781304|88.84000000|5.99200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.61765|43781305|88.84000000|9.48200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.61765|43781306|88.84000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.61765|43781307|88.84000000|5.58300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:22|0.61765|43781308|88.84000000|6.99400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:24|0.676615|43781309|88.86000000|0.31400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:26|0.111938|43781310|88.83000000|0.06000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:27|0.389016|43781311|88.84000000|4.59000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:27|0.389016|43781312|88.84000000|2.86400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:27|0.508346|43781313|88.84000000|1.01000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.691742|43781314|88.79000000|9.88400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.721788|43781315|88.79000000|0.38200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:32|0.84878|43781316|88.77000000|0.00400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:35|0.260282|43781317|88.79000000|0.02200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:35|0.729744|43781318|88.79000000|2.19800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:36|0.304342|43781319|88.80000000|1.50400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:36|0.491842|43781320|88.79000000|1.87800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:37|0.679588|43781321|88.76000000|5.99200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781322|88.74000000|0.33700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781323|88.74000000|0.33700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781324|88.74000000|13.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781325|88.74000000|7.04300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781326|88.74000000|0.00700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781327|88.74000000|46.73800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.44976|43781328|88.74000000|34.68700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.449805|43781329|88.74000000|0.00100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.449805|43781330|88.74000000|4.72900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.449907|43781331|88.73000000|0.15300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.449907|43781332|88.73000000|0.44700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.47721|43781333|88.72000000|0.10200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.503883|43781334|88.71000000|0.58200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.503883|43781335|88.71000000|0.29300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.503883|43781336|88.71000000|0.10900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781337|88.70000000|10.00000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781338|88.70000000|0.00400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781339|88.70000000|0.02700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781340|88.70000000|0.34800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781341|88.70000000|0.34100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781342|88.69000000|0.43800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781343|88.69000000|0.12400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781344|88.68000000|0.51400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.6034|43781345|88.68000000|0.10000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781346|88.68000000|0.02000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781347|88.68000000|0.47200000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781348|88.68000000|0.24400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781349|88.68000000|1.12700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781350|88.68000000|2.77100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781351|88.68000000|0.54700000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781352|88.68000000|0.18300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781353|88.68000000|6.20000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.625573|43781354|88.67000000|0.13600000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.647196|43781355|88.70000000|0.02200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:40|0.721491|43781356|88.70000000|2.15800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:41|0.142258|43781357|88.73000000|2.09400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.173341|43781358|88.70000000|15.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.173341|43781359|88.70000000|0.10800000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.187659|43781360|88.69000000|15.50000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.242489|43781361|88.67000000|0.20300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.242489|43781362|88.67000000|0.01400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.242489|43781363|88.66000000|0.38300000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.826973|43781364|88.69000000|11.41400000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.835184|43781365|88.70000000|6.11800000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:42|0.835184|43781366|88.70000000|1.82200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.032118|43781367|88.70000000|1.24100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.821318|43781368|88.70000000|3.92000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:43|0.936809|43781369|88.71000000|1.30100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:45|0.392054|43781370|88.69000000|1.67100000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:45|0.619496|43781371|88.68000000|1.79000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:45|0.619496|43781372|88.67000000|3.21000000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:46|0.347436|43781373|88.68000000|0.88900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:46|0.939987|43781374|88.68000000|6.06900000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:46|0.939987|43781375|88.68000000|3.94500000|2
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:47|0.632063|43781376|88.71000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:47|0.632063|43781377|88.71000000|0.04200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:49|0.767376|43781378|88.73000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:50|0.108087|43781379|88.77000000|4.58100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:50|0.108087|43781380|88.77000000|3.05300000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:50|0.116432|43781381|88.77000000|10.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:50|0.116432|43781382|88.78000000|14.87100000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:50|0.324625|43781383|88.77000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:52|0.417122|43781384|88.79000000|1.00000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:52|0.592033|43781385|88.79000000|0.02200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:53|0.193073|43781386|88.79000000|12.11200000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:54|0.993088|43781387|88.80000000|2.78700000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:56|0.092988|43781388|88.83000000|0.00400000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:56|0.092988|43781389|88.83000000|0.08600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:58|0.97529|43781390|88.84000000|0.20600000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:25:59|0.957699|43781391|88.82000000|1.31500000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:02|0.169832|43781392|88.83000000|1.04000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:02|0.169832|43781393|88.84000000|4.75000000|0
1645759562|2022-02-25 03:26:02|2022-02-25 03:26:02|0.169832|43781394|88.85000000|4.99300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.747554|43781395|88.84000000|8.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.757403|43781396|88.85000000|71.43500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.757403|43781397|88.85000000|37.03200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.833006|43781398|88.85000000|13.05800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.837233|43781399|88.85000000|5.15700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:02|0.871081|43781400|88.85000000|3.05300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.028352|43781401|88.87000000|20.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.028352|43781402|88.87000000|10.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.028352|43781403|88.87000000|0.96000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.088435|43781404|88.87000000|3.05300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.088435|43781405|88.88000000|4.88500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.266656|43781406|88.88000000|12.18600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.266656|43781407|88.88000000|15.44100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:03|0.796588|43781408|88.89000000|2.19000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.713183|43781409|88.84000000|4.79500000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.853602|43781410|88.83000000|5.84800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:04|0.853602|43781411|88.83000000|15.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:06|0.041059|43781412|88.86000000|1.85500000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:07|0.441144|43781413|88.88000000|5.60000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:07|0.452283|43781414|88.88000000|6.60300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:10|0.619026|43781415|88.87000000|5.99200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:14|0.015258|43781416|88.88000000|0.02300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:14|0.57956|43781417|88.88000000|1.70600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:14|0.60371|43781418|88.88000000|0.06700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:14|0.608063|43781419|88.88000000|1.16900000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.032002|43781420|88.89000000|0.04500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.149028|43781421|88.89000000|3.56300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.159738|43781422|88.89000000|4.75200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.172386|43781423|88.89000000|4.03500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.419783|43781424|88.90000000|0.00400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.419783|43781425|88.92000000|0.27600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:15|0.594183|43781426|88.90000000|3.06100000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:16|0.563255|43781427|88.87000000|1.89000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:16|0.563255|43781428|88.87000000|8.15800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:17|0.150791|43781429|88.86000000|10.49000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:17|0.300397|43781430|88.86000000|7.24000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:17|0.752256|43781431|88.86000000|0.53800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:25|0.25712|43781432|88.83000000|1.84000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:25|0.25712|43781433|88.83000000|1.42900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:25|0.25712|43781434|88.82000000|6.20000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:25|0.25712|43781435|88.82000000|24.42900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:27|0.269062|43781436|88.82000000|10.49000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:29|0.340295|43781437|88.83000000|0.63200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:33|0.570311|43781438|88.82000000|0.90000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:34|0.786349|43781439|88.86000000|0.02800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.8403|43781440|88.86000000|11.55600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.8403|43781441|88.86000000|15.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.8403|43781442|88.86000000|3.63800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:35|0.8403|43781443|88.86000000|1.73100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.155819|43781444|88.88000000|0.00400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.155819|43781445|88.89000000|23.91100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.98988|43781446|88.91000000|1.24600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.98988|43781447|88.92000000|6.82700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:36|0.996834|43781448|88.92000000|20.80800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.000246|43781449|88.92000000|113.44800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.030379|43781450|88.92000000|12.80600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.046447|43781451|88.92000000|81.84300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.076493|43781452|88.92000000|14.18200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.079622|43781453|88.92000000|10.32700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.103485|43781454|88.92000000|14.29500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.134321|43781455|88.92000000|16.12300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.139711|43781456|88.92000000|24.51000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.151402|43781457|88.90000000|15.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.161222|43781458|88.89000000|2.45400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.168974|43781459|88.92000000|10.90900000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.17656|43781460|88.90000000|5.84800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.17656|43781461|88.90000000|13.24300000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.196121|43781462|88.91000000|5.84800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.196121|43781463|88.90000000|2.25700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.231345|43781464|88.90000000|5.84800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.231345|43781465|88.89000000|0.26800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.231345|43781466|88.89000000|15.50000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.231345|43781467|88.89000000|16.50800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.292389|43781468|88.90000000|1.45900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.292389|43781469|88.89000000|5.87800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:37|0.314268|43781470|88.89000000|5.33100000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.022926|43781471|88.87000000|6.78900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.044412|43781472|88.87000000|3.72300000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.321009|43781473|88.85000000|1.36800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:38|0.477571|43781474|88.85000000|4.09800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:40|0.394346|43781475|88.85000000|2.24800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:40|0.394346|43781476|88.85000000|2.24800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:40|0.394346|43781477|88.84000000|10.52700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:40|0.408563|43781478|88.83000000|16.43700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:40|0.882045|43781479|88.83000000|0.20400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.879418|43781480|88.81000000|2.22000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.90098|43781481|88.80000000|8.29500000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:41|0.981634|43781482|88.80000000|2.22000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:42|0.404434|43781483|88.79000000|0.42800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:42|0.404434|43781484|88.79000000|14.96400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.391359|43781485|88.81000000|0.19700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:44|0.405442|43781486|88.81000000|2.33900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:46|0.762488|43781487|88.84000000|0.10100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:48|0.915811|43781488|88.82000000|2.24800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:49|0.484059|43781489|88.78000000|6.53100000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:50|0.509569|43781490|88.78000000|0.23200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:51|0.595557|43781491|88.77000000|10.00000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:52|0.020122|43781492|88.75000000|0.12400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:52|0.020122|43781493|88.74000000|2.22000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:52|0.08001|43781494|88.75000000|4.41100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:52|0.269194|43781495|88.73000000|19.42800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:52|0.951537|43781496|88.77000000|0.11300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.574425|43781497|88.77000000|2.25200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.574425|43781498|88.77000000|0.94700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.59745|43781499|88.77000000|13.62400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:26:56|0.989713|43781500|88.75000000|0.29100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:00|0.44839|43781501|88.77000000|0.25000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:01|0.089414|43781502|88.77000000|0.69500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:01|0.089414|43781503|88.77000000|0.56400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:03|0.230346|43781504|88.82000000|0.00400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.769228|43781505|88.76000000|1.57700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:06|0.926859|43781506|88.75000000|0.00400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:08|0.860941|43781507|88.74000000|2.25200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:08|0.860941|43781508|88.74000000|2.05200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:09|0.471611|43781509|88.73000000|1.06000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:12|0.070283|43781510|88.76000000|0.02000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.648942|43781511|88.78000000|7.60100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.648942|43781512|88.78000000|75.05400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:14|0.648942|43781513|88.78000000|7.81300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.181868|43781514|88.74000000|4.17300000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.185383|43781515|88.74000000|2.27700000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.185383|43781516|88.73000000|0.00400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.185383|43781517|88.73000000|4.16900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:16|0.185383|43781518|88.72000000|0.12400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:17|0.10546|43781519|88.69000000|1.21600000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:17|0.770463|43781520|88.72000000|0.10100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:17|0.888316|43781521|88.72000000|3.50000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.128813|43781522|88.68000000|2.25200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.128813|43781523|88.68000000|2.25200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.128813|43781524|88.67000000|0.12400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.128813|43781525|88.67000000|0.00400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.13244|43781526|88.66000000|0.00800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.13244|43781527|88.66000000|0.37500000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.13244|43781528|88.66000000|1.19900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:18|0.199171|43781529|88.66000000|0.60900000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.473659|43781530|88.72000000|1.07700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:22|0.898349|43781531|88.72000000|0.26300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.440021|43781532|88.72000000|0.70400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.440021|43781533|88.73000000|3.31400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.440021|43781534|88.73000000|6.95600000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.440021|43781535|88.73000000|12.39000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:27|0.731988|43781536|88.74000000|0.26400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:28|0.425057|43781537|88.74000000|0.22400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:28|0.816208|43781538|88.72000000|1.37200000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:29|0.620458|43781539|88.74000000|10.77900000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:32|0.731075|43781540|88.73000000|4.13100000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:33|0.820189|43781541|88.72000000|0.01900000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:33|0.881325|43781542|88.72000000|22.48100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:35|0.139672|43781543|88.74000000|3.00000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:35|0.90298|43781544|88.73000000|1.94100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:36|0.033987|43781545|88.73000000|1.24100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:37|0.109216|43781546|88.78000000|0.26400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:37|0.936404|43781547|88.78000000|0.04500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:38|0.782395|43781548|88.78000000|0.45700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:38|0.782395|43781549|88.78000000|24.93300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:39|0.698036|43781550|88.78000000|7.48300000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:39|0.698036|43781551|88.77000000|9.29600000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:40|0.611948|43781552|88.81000000|0.00400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:40|0.611948|43781553|88.82000000|0.63500000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:44|0.015738|43781554|88.82000000|15.48900000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:44|0.015738|43781555|88.82000000|0.63800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:44|0.015738|43781556|88.82000000|4.50100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:44|0.015738|43781557|88.82000000|1.84400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:48|0.158325|43781558|88.77000000|11.04800000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:48|0.702174|43781559|88.77000000|11.75200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:51|0.818016|43781560|88.81000000|1.01200000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:54|0.681472|43781561|88.82000000|3.05300000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:55|0.963858|43781562|88.83000000|0.00400000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:55|0.963858|43781563|88.83000000|0.09700000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:57|0.308123|43781564|88.80000000|0.05400000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:58|0.888752|43781565|88.80000000|1.43000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:58|0.888752|43781566|88.80000000|1.36900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:58|0.888752|43781567|88.80000000|0.92900000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:27:58|0.888752|43781568|88.80000000|5.61000000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:28:00|0.25081|43781569|88.82000000|0.86100000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:28:00|0.25081|43781570|88.83000000|7.35000000|0
1645759681|2022-02-25 03:28:01|2022-02-25 03:28:00|0.646484|43781571|88.81000000|2.24800000|2
1645759681|2022-02-25 03:28:01|2022-02-25 03:28:01|0.373438|43781572|88.80000000|1.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:01|0.73199|43781573|88.81000000|0.33100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:02|0.760844|43781574|88.79000000|0.70000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:03|0.119723|43781575|88.77000000|0.36200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:03|0.830247|43781576|88.78000000|0.28600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:03|0.866576|43781577|88.81000000|1.08700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781578|88.81000000|5.84800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781579|88.81000000|6.20000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781580|88.81000000|15.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781581|88.81000000|4.93600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781582|88.82000000|7.99600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781583|88.82000000|6.20000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.066102|43781584|88.82000000|9.51600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:05|0.597658|43781585|88.81000000|0.48200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.188601|43781586|88.79000000|0.01400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:06|0.188601|43781587|88.78000000|5.57000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:08|0.9165|43781588|88.74000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:08|0.9165|43781589|88.73000000|0.00800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:10|0.967669|43781590|88.77000000|3.10000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:11|0.882657|43781591|88.74000000|1.68900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:12|0.666179|43781592|88.77000000|0.10500000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:13|0.058757|43781593|88.77000000|2.20700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:17|0.497351|43781594|88.76000000|0.00500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:18|0.77128|43781595|88.77000000|1.30900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:19|0.020074|43781596|88.75000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:19|0.650595|43781597|88.73000000|1.08700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:20|0.056231|43781598|88.70000000|10.47000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:20|0.056231|43781599|88.70000000|18.05000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:20|0.056231|43781600|88.70000000|4.73000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:21|0.841873|43781601|88.71000000|1.84200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:27|0.407329|43781602|88.77000000|0.15100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:27|0.764062|43781603|88.77000000|0.00400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:28|0.570473|43781604|88.78000000|1.07800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:28|0.582506|43781605|88.78000000|3.92200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:28|0.582506|43781606|88.78000000|0.62100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:32|0.025548|43781607|88.81000000|0.00400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:36|0.620511|43781608|88.77000000|2.25200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:36|0.620511|43781609|88.77000000|66.50400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:39|0.009826|43781610|88.78000000|0.22100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:39|0.184739|43781611|88.78000000|1.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:41|0.278447|43781612|88.78000000|1.02100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:43|0.140501|43781613|88.76000000|2.25200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.855626|43781614|88.72000000|5.00500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.855626|43781615|88.72000000|8.91000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.855626|43781616|88.71000000|24.78200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.855626|43781617|88.71000000|2.51400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.855626|43781618|88.71000000|15.50000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.873527|43781619|88.71000000|5.00500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.884395|43781620|88.69000000|7.81000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.884395|43781621|88.69000000|18.84500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:48|0.884395|43781622|88.69000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:49|0.949074|43781623|88.69000000|17.70000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781624|88.65000000|0.34500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781625|88.65000000|0.33600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781626|88.65000000|0.32300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781627|88.65000000|0.32400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781628|88.65000000|0.57400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781629|88.65000000|0.46400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781630|88.65000000|0.32500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781631|88.65000000|1.25000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781632|88.65000000|0.45600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781633|88.65000000|0.53600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781634|88.65000000|2.27800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781635|88.65000000|0.34600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781636|88.65000000|0.39800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.193341|43781637|88.65000000|0.02100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.200736|43781638|88.65000000|1.86700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.22655|43781639|88.64000000|0.05600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.22655|43781640|88.64000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.286891|43781641|88.63000000|0.65900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.286891|43781642|88.63000000|7.44100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.310312|43781643|88.63000000|3.68100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.789251|43781644|88.66000000|0.12200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.809407|43781645|88.66000000|15.37800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.809407|43781646|88.66000000|8.93700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.809407|43781647|88.66000000|4.78200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.809407|43781648|88.67000000|6.20000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.809407|43781649|88.67000000|16.78700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:50|0.809407|43781650|88.67000000|7.90000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:51|0.162285|43781651|88.66000000|3.64900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.193531|43781652|88.70000000|0.12400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.193531|43781653|88.71000000|1.55000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.704744|43781654|88.70000000|2.07700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:53|0.706761|43781655|88.69000000|0.56500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:54|0.176276|43781656|88.67000000|2.66500000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:54|0.208334|43781657|88.67000000|10.82500000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:55|0.797166|43781658|88.71000000|0.63900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:57|0.604839|43781659|88.71000000|1.85200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:58|0.083616|43781660|88.72000000|1.34900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:58|0.086829|43781661|88.71000000|0.86200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:58|0.113538|43781662|88.69000000|4.98700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.767486|43781663|88.66000000|0.12400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.77121|43781664|88.63000000|88.87800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.77121|43781665|88.63000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.77121|43781666|88.63000000|1.55200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.783578|43781667|88.63000000|24.91000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.783578|43781668|88.63000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.790815|43781669|88.63000000|4.48000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781670|88.62000000|0.35600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781671|88.62000000|0.05000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781672|88.62000000|0.22800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781673|88.62000000|10.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781674|88.61000000|0.12400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781675|88.61000000|5.84800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781676|88.60000000|0.33800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781677|88.60000000|0.02800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781678|88.60000000|1.10200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781679|88.60000000|0.56500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781680|88.60000000|0.36400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781681|88.60000000|4.54700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781682|88.60000000|1.65300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781683|88.59000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781684|88.59000000|11.77900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781685|88.58000000|0.02000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781686|88.58000000|0.64700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781687|88.58000000|0.34800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781688|88.58000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781689|88.58000000|16.82000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781690|88.58000000|6.82500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781691|88.58000000|23.51500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781692|88.57000000|0.10800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781693|88.57000000|0.33800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.794927|43781694|88.57000000|0.66100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.83423|43781695|88.60000000|3.37100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.844121|43781696|88.60000000|4.83000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.84838|43781697|88.60000000|2.28600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:28:59|0.859742|43781698|88.62000000|7.62900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.013025|43781699|88.62000000|8.00000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.013025|43781700|88.62000000|4.83100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.112594|43781701|88.63000000|11.41400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.154462|43781702|88.63000000|11.41400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.154462|43781703|88.62000000|6.19900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.154554|43781704|88.62000000|0.00100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.154554|43781705|88.62000000|15.50000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.154554|43781706|88.62000000|2.11200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.358751|43781707|88.63000000|11.41300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.359427|43781708|88.63000000|0.00100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.43387|43781709|88.64000000|1.67400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.43387|43781710|88.64000000|3.05300000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.480552|43781711|88.65000000|11.41400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:00|0.480552|43781712|88.64000000|5.70600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:01|0.512098|43781713|88.65000000|11.41400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.145216|43781714|88.65000000|11.41400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.552262|43781715|88.63000000|8.20100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.573854|43781716|88.62000000|6.82800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.574018|43781717|88.62000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.758677|43781718|88.60000000|1.01200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.83195|43781719|88.60000000|11.41300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:02|0.832182|43781720|88.60000000|0.00100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:03|0.702568|43781721|88.61000000|3.23800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:04|0.829302|43781722|88.61000000|0.99900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.790591|43781723|88.60000000|15.50000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.797476|43781724|88.59000000|12.93000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781725|88.58000000|0.12400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781726|88.58000000|5.66000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781727|88.58000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781728|88.57000000|1.06700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781729|88.57000000|1.14000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781730|88.57000000|0.31100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781731|88.57000000|2.82700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.805156|43781732|88.56000000|12.41700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.838343|43781733|88.56000000|0.58300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.849627|43781734|88.55000000|0.63700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.859992|43781735|88.54000000|0.33400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.859992|43781736|88.54000000|0.34100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.859992|43781737|88.54000000|0.02100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781738|88.53000000|0.33800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781739|88.53000000|0.33800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781740|88.53000000|0.12400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781741|88.53000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781742|88.52000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781743|88.52000000|1.21200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781744|88.52000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781745|88.51000000|0.02700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781746|88.51000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.886805|43781747|88.50000000|2.94100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.927462|43781748|88.53000000|2.82700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:05|0.968122|43781749|88.55000000|11.41300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.133569|43781750|88.55000000|1.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.164278|43781751|88.56000000|11.41400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.17854|43781752|88.55000000|1.77300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.17854|43781753|88.55000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.17854|43781754|88.54000000|0.80200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.17854|43781755|88.54000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.301526|43781756|88.57000000|11.41300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.301568|43781757|88.57000000|0.00100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.301568|43781758|88.56000000|11.41200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.53013|43781759|88.54000000|0.22900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.596745|43781760|88.56000000|2.24400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.618504|43781761|88.57000000|2.79800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.618504|43781762|88.57000000|0.00400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.800597|43781763|88.59000000|20.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.872523|43781764|88.58000000|0.67500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:06|0.872523|43781765|88.58000000|3.45800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.165307|43781766|88.53000000|26.81400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.165307|43781767|88.51000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.165307|43781768|88.50000000|2.70900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.165307|43781769|88.50000000|10.00000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.165307|43781770|88.50000000|6.20000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.165307|43781771|88.50000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:07|0.24805|43781772|88.54000000|8.49400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:08|0.764369|43781773|88.55000000|1.08900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:09|0.75582|43781774|88.51000000|0.95200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.36723|43781775|88.49000000|1.27000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.36723|43781776|88.49000000|0.15000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.453951|43781777|88.48000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.453951|43781778|88.48000000|0.12400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.453951|43781779|88.47000000|0.17000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:10|0.453951|43781780|88.47000000|0.47300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.339506|43781781|88.46000000|0.27400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.38666|43781782|88.45000000|0.17200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.38666|43781783|88.45000000|0.67800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:11|0.38666|43781784|88.45000000|0.12400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:12|0.931674|43781785|88.45000000|2.36200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:12|0.931674|43781786|88.44000000|0.33900000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:12|0.931674|43781787|88.44000000|2.96500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.070853|43781788|88.47000000|2.36200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.074679|43781789|88.48000000|11.37800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.075027|43781790|88.48000000|10.42000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.078427|43781791|88.49000000|3.05300000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.097999|43781792|88.50000000|20.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.097999|43781793|88.50000000|11.27700000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.119965|43781794|88.49000000|5.84800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.119965|43781795|88.49000000|11.30600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.595403|43781796|88.48000000|5.90200000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:13|0.813479|43781797|88.51000000|0.02300000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:14|0.399287|43781798|88.48000000|1.40600000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.399099|43781799|88.50000000|15.50000000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.399099|43781800|88.50000000|2.71500000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.399099|43781801|88.50000000|3.07100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.684865|43781802|88.50000000|11.16600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.705412|43781803|88.50000000|5.13000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.708729|43781804|88.50000000|17.65200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.722699|43781805|88.50000000|0.77100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.725942|43781806|88.50000000|7.38100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.72925|43781807|88.50000000|15.12600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.733718|43781808|88.50000000|7.78900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:15|0.743872|43781809|88.50000000|46.14500000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.539885|43781810|88.53000000|0.00400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.539885|43781811|88.54000000|2.22000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:16|0.626598|43781812|88.55000000|0.57400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:18|0.355829|43781813|88.59000000|0.93800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:18|0.376396|43781814|88.59000000|0.45400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:20|0.004926|43781815|88.63000000|0.03400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:23|0.382139|43781816|88.63000000|1.92200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:23|0.382139|43781817|88.64000000|3.04000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:23|0.567883|43781818|88.63000000|11.22800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:26|0.932097|43781819|88.67000000|0.00400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:26|0.932097|43781820|88.67000000|3.05300000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:27|0.434068|43781821|88.68000000|1.65300000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:30|0.141028|43781822|88.63000000|0.12100000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:31|0.387929|43781823|88.67000000|7.59900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:31|0.387929|43781824|88.68000000|3.12900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:31|0.387929|43781825|88.68000000|5.27200000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:33|0.055871|43781826|88.66000000|0.08700000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:41|0.57682|43781827|88.66000000|0.02900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:42|0.439536|43781828|88.66000000|0.01100000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:45|0.762799|43781829|88.66000000|1.08900000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.010113|43781830|88.63000000|2.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.010113|43781831|88.63000000|5.93800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781832|88.65000000|1.62300000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781833|88.66000000|2.86500000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781834|88.66000000|5.84800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781835|88.67000000|6.20000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781836|88.67000000|15.50000000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781837|88.67000000|46.81600000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:47|0.87262|43781838|88.67000000|21.14800000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:50|0.442149|43781839|88.63000000|3.55300000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:56|0.051752|43781840|88.67000000|0.00400000|0
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:58|0.643136|43781841|88.64000000|0.00400000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:29:59|0.789195|43781842|88.62000000|1.16800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.419442|43781843|88.61000000|1.12800000|2
1645759802|2022-02-25 03:30:02|2022-02-25 03:30:00|0.462525|43781844|88.60000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:02|0.756241|43781845|88.61000000|2.14000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:02|0.825244|43781846|88.61000000|6.25000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.051054|43781847|88.64000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.128028|43781848|88.63000000|10.22500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.128028|43781849|88.63000000|0.08200000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.128028|43781850|88.63000000|15.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.128028|43781851|88.63000000|2.50500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.128028|43781852|88.63000000|0.80500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.128028|43781853|88.62000000|0.20100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.493477|43781854|88.65000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:04|0.980565|43781855|88.66000000|2.66600000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:05|0.467396|43781856|88.65000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:05|0.585976|43781857|88.61000000|4.59500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:08|0.213705|43781858|88.63000000|0.46500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:09|0.013838|43781859|88.62000000|10.29100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:09|0.783143|43781860|88.63000000|0.11200000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:11|0.08761|43781861|88.64000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:11|0.255231|43781862|88.65000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781863|88.67000000|8.87500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781864|88.68000000|17.51000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781865|88.69000000|6.20000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781866|88.70000000|43.09900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781867|88.70000000|39.22300000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781868|88.70000000|6.20000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:12|0.344134|43781869|88.70000000|10.69200000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:13|0.236903|43781870|88.69000000|0.56100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:13|0.534489|43781871|88.68000000|0.04500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:14|0.023991|43781872|88.67000000|0.11200000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.019437|43781873|88.67000000|0.66300000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:16|0.019585|43781874|88.65000000|0.25100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.038266|43781875|88.70000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.038346|43781876|88.71000000|2.84500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.055979|43781877|88.72000000|2.84500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.072044|43781878|88.73000000|14.31400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.072044|43781879|88.74000000|0.82400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.11816|43781880|88.74000000|1.92800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.126133|43781881|88.74000000|47.24800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.222245|43781882|88.75000000|22.83400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.222245|43781883|88.75000000|20.49900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.230914|43781884|88.75000000|0.00100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.53146|43781885|88.77000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.53146|43781886|88.78000000|9.99900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.534943|43781887|88.78000000|0.00100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.905828|43781888|88.78000000|7.30300000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:17|0.905828|43781889|88.78000000|15.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:18|0.014555|43781890|88.78000000|9.32800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:18|0.125094|43781891|88.79000000|12.35900000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:18|0.437253|43781892|88.75000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:20|0.141756|43781893|88.73000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:20|0.543758|43781894|88.77000000|3.57400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:20|0.543758|43781895|88.78000000|1.95700000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:22|0.829571|43781896|88.76000000|23.53800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:22|0.91305|43781897|88.74000000|7.70000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:22|0.999954|43781898|88.73000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.19731|43781899|88.72000000|4.91900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.2509|43781900|88.72000000|6.20000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:23|0.300747|43781901|88.72000000|0.03400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:25|0.398473|43781902|88.72000000|0.02500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:26|0.334076|43781903|88.69000000|0.36400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:26|0.372585|43781904|88.67000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:26|0.752982|43781905|88.68000000|0.45400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:27|0.280728|43781906|88.68000000|6.82200000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.017457|43781907|88.68000000|1.68000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.164152|43781908|88.67000000|1.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:29|0.906782|43781909|88.68000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.264422|43781910|88.70000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:30|0.659565|43781911|88.70000000|2.17500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:32|0.645825|43781912|88.71000000|0.07900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:33|0.565002|43781913|88.67000000|1.82900000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.214019|43781914|88.66000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.214019|43781915|88.66000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.488351|43781916|88.62000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.488351|43781917|88.62000000|2.84000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.501446|43781918|88.60000000|22.51500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:34|0.577352|43781919|88.60000000|1.89900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:35|0.546555|43781920|88.62000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:35|0.751571|43781921|88.62000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781922|88.63000000|13.82000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781923|88.61000000|0.80900000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781924|88.61000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781925|88.60000000|13.34800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781926|88.60000000|8.39400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781927|88.60000000|2.71300000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781928|88.59000000|2.22000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781929|88.59000000|1.56100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781930|88.59000000|0.83300000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781931|88.59000000|10.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781932|88.58000000|46.82400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781933|88.58000000|22.57700000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781934|88.58000000|2.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781935|88.57000000|5.84800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781936|88.57000000|14.01100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781937|88.57000000|8.06100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781938|88.56000000|42.82800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781939|88.56000000|22.57800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:36|0.054646|43781940|88.56000000|5.97700000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:42|0.694839|43781941|88.62000000|0.27600000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:42|0.950993|43781942|88.58000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:43|0.900654|43781943|88.57000000|2.22000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:48|0.361375|43781944|88.56000000|1.11100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:48|0.961401|43781945|88.54000000|1.88800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:48|0.961401|43781946|88.53000000|2.55500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:53|0.710887|43781947|88.57000000|0.04500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:53|0.78917|43781948|88.57000000|1.54100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:53|0.78917|43781949|88.57000000|0.23100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:54|0.65719|43781950|88.61000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:56|0.67912|43781951|88.62000000|2.22000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:56|0.67912|43781952|88.63000000|2.21200000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:57|0.112863|43781953|88.60000000|1.18000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:58|0.30548|43781954|88.56000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:30:58|0.88966|43781955|88.53000000|30.14800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:00|0.435848|43781956|88.57000000|0.20800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:01|0.173424|43781957|88.53000000|0.64200000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:01|0.206807|43781958|88.53000000|0.62100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:01|0.206807|43781959|88.54000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.185849|43781960|88.56000000|1.12400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.185849|43781961|88.56000000|2.25100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.419036|43781962|88.58000000|6.20000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.419036|43781963|88.58000000|2.22000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.419036|43781964|88.58000000|39.40600000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:03|0.434807|43781965|88.58000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:04|0.673648|43781966|88.62000000|0.42900000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:04|0.673648|43781967|88.61000000|0.63400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:05|0.022182|43781968|88.62000000|1.07900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:05|0.116485|43781969|88.64000000|0.50600000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:05|0.283043|43781970|88.60000000|2.02300000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:05|0.283043|43781971|88.60000000|3.97000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:05|0.38976|43781972|88.60000000|1.24000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:07|0.091858|43781973|88.58000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:07|0.091858|43781974|88.58000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:08|0.188718|43781975|88.56000000|3.14900000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:08|0.188718|43781976|88.55000000|15.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:08|0.188718|43781977|88.55000000|6.20000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:08|0.188718|43781978|88.55000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:08|0.188718|43781979|88.55000000|3.80100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:08|0.188718|43781980|88.55000000|40.53800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:09|0.27181|43781981|88.58000000|7.27600000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:09|0.788788|43781982|88.58000000|0.42100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:11|0.235208|43781983|88.59000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:11|0.235208|43781984|88.60000000|0.20400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:12|0.49186|43781985|88.60000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:12|0.648388|43781986|88.62000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:12|0.913315|43781987|88.63000000|0.92400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.753627|43781988|88.61000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.753627|43781989|88.61000000|1.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:17|0.753627|43781990|88.61000000|13.15000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:20|0.049577|43781991|88.62000000|1.12800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:23|0.559655|43781992|88.65000000|1.00000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:23|0.859924|43781993|88.63000000|7.54800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:25|0.529648|43781994|88.63000000|0.10100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:26|0.132941|43781995|88.63000000|0.73900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:26|0.132941|43781996|88.63000000|0.59000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:26|0.715867|43781997|88.67000000|2.13600000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:27|0.803423|43781998|88.64000000|2.05400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:29|0.11855|43781999|88.62000000|0.46000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:35|0.424884|43782000|88.68000000|0.07900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:36|0.358379|43782001|88.67000000|0.96500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:44|0.12863|43782002|88.65000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:44|0.12863|43782003|88.65000000|1.59000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:44|0.12863|43782004|88.64000000|2.85300000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:44|0.12863|43782005|88.64000000|0.42900000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:46|0.620315|43782006|88.69000000|0.99500000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:47|0.984294|43782007|88.68000000|3.68100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:47|0.984326|43782008|88.68000000|0.31000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:49|0.474046|43782009|88.66000000|10.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:49|0.474046|43782010|88.65000000|1.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:49|0.474046|43782011|88.65000000|0.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:50|0.08424|43782012|88.66000000|6.84800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:50|0.087714|43782013|88.66000000|10.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:50|0.087714|43782014|88.65000000|2.51100000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:50|0.890044|43782015|88.65000000|1.77900000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:54|0.422294|43782016|88.65000000|1.38500000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:54|0.693795|43782017|88.64000000|8.00000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:54|0.693795|43782018|88.64000000|1.50000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:54|0.898956|43782019|88.63000000|34.95000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:55|0.027596|43782020|88.62000000|1.12800000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:55|0.027596|43782021|88.62000000|0.00400000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:56|0.027424|43782022|88.59000000|6.05000000|2
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:57|0.396217|43782023|88.62000000|2.54300000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:57|0.773319|43782024|88.64000000|0.64000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.915809|43782025|88.64000000|0.84000000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:58|0.941911|43782026|88.65000000|0.02300000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:59|0.05473|43782027|88.65000000|5.46100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:31:59|0.39536|43782028|88.66000000|0.00400000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:32:00|0.981721|43782029|88.67000000|0.62100000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:32:00|0.981721|43782030|88.68000000|3.10300000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:32:00|0.981721|43782031|88.68000000|5.84800000|0
1645759921|2022-02-25 03:32:01|2022-02-25 03:32:00|0.981721|43782032|88.69000000|18.56600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:02|0.116093|43782033|88.69000000|12.43300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:02|0.413856|43782034|88.70000000|0.00400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:02|0.413856|43782035|88.70000000|0.75500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:05|0.06813|43782036|88.69000000|1.25700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:05|0.099805|43782037|88.69000000|1.23400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.133022|43782038|88.73000000|0.00400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.133022|43782039|88.73000000|3.10900000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:07|0.133022|43782040|88.73000000|0.47200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:08|0.038788|43782041|88.72000000|0.18200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:08|0.954804|43782042|88.69000000|1.12800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:09|0.795038|43782043|88.68000000|1.68800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:11|0.675244|43782044|88.71000000|0.10100000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:13|0.951898|43782045|88.71000000|1.02700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:16|0.319076|43782046|88.73000000|0.00400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:17|0.042911|43782047|88.74000000|5.58500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:17|0.706066|43782048|88.74000000|0.71800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:18|0.789235|43782049|88.72000000|2.12600000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:18|0.793828|43782050|88.72000000|4.66300000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:18|0.821083|43782051|88.72000000|4.38800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:18|0.825757|43782052|88.72000000|6.83900000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:18|0.920678|43782053|88.72000000|3.97400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:19|0.88225|43782054|88.73000000|0.56700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:20|0.117365|43782055|88.74000000|0.42200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:20|0.385211|43782056|88.74000000|5.70500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:20|0.385211|43782057|88.75000000|2.76200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:20|0.385211|43782058|88.75000000|6.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:20|0.385211|43782059|88.75000000|46.77200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:21|0.407177|43782060|88.75000000|0.53300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:23|0.164729|43782061|88.72000000|1.00400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782062|88.72000000|2.62500000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782063|88.71000000|1.50000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782064|88.71000000|6.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782065|88.71000000|8.59100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782066|88.71000000|2.96000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782067|88.70000000|4.81700000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782068|88.70000000|1.12800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782069|88.70000000|6.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782070|88.70000000|10.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782071|88.69000000|3.66800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782072|88.69000000|6.20000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782073|88.69000000|5.84800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782074|88.68000000|6.22000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:25|0.58933|43782075|88.68000000|14.34000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.527397|43782076|88.72000000|1.37600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.527397|43782077|88.73000000|12.95500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.527397|43782078|88.73000000|1.36800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.527397|43782079|88.73000000|2.86400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:27|0.527397|43782080|88.73000000|9.56100000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:28|0.044309|43782081|88.72000000|1.21700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:30|0.768795|43782082|88.74000000|0.53900000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:30|0.944746|43782083|88.74000000|0.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:31|0.279771|43782084|88.72000000|1.55500000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:33|0.361189|43782085|88.77000000|0.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:33|0.369623|43782086|88.77000000|14.63500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:35|0.055344|43782087|88.76000000|0.53800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:36|0.343968|43782088|88.76000000|0.16600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:37|0.126131|43782089|88.76000000|5.52500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:37|0.967046|43782090|88.77000000|0.44300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:41|0.852773|43782091|88.79000000|0.96600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:43|0.223301|43782092|88.79000000|10.54300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:45|0.097375|43782093|88.79000000|1.93800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:45|0.097375|43782094|88.79000000|11.83700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:46|0.024012|43782095|88.79000000|1.25300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:46|0.818491|43782096|88.79000000|3.05600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:47|0.932324|43782097|88.79000000|0.05300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:51|0.449691|43782098|88.80000000|0.57700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.334918|43782099|88.80000000|8.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:52|0.338475|43782100|88.81000000|0.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:54|0.666781|43782101|88.82000000|1.03200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:56|0.599979|43782102|88.81000000|8.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:56|0.599979|43782103|88.81000000|0.80400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:56|0.599979|43782104|88.82000000|11.40500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:32:56|0.599979|43782105|88.82000000|1.79100000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:01|0.210184|43782106|88.82000000|0.30000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:01|0.697651|43782107|88.82000000|1.63900000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:02|0.321451|43782108|88.83000000|0.86600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:02|0.941422|43782109|88.84000000|0.00400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:04|0.889886|43782110|88.86000000|0.00400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:04|0.889886|43782111|88.86000000|1.99600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.411557|43782112|88.84000000|1.80700000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.535844|43782113|88.84000000|1.07600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.627521|43782114|88.84000000|1.05700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.627521|43782115|88.84000000|0.02800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.627521|43782116|88.85000000|0.56700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:06|0.627521|43782117|88.86000000|4.08800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:08|0.190365|43782118|88.84000000|2.01100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:09|0.482751|43782119|88.83000000|6.32300000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:09|0.584404|43782120|88.83000000|15.67700000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.174474|43782121|88.80000000|0.00400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.174474|43782122|88.80000000|0.38000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.781448|43782123|88.80000000|10.15400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.873867|43782124|88.78000000|5.69000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.873867|43782125|88.78000000|22.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.873867|43782126|88.78000000|1.12800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.908354|43782127|88.77000000|33.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.908354|43782128|88.77000000|10.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:10|0.908354|43782129|88.77000000|0.00400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:11|0.103944|43782130|88.76000000|2.22000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:11|0.245291|43782131|88.76000000|0.01100000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:11|0.370154|43782132|88.76000000|2.60500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:15|0.121705|43782133|88.80000000|1.12800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:16|0.374971|43782134|88.84000000|2.22000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:20|0.491261|43782135|88.81000000|1.47100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:20|0.520452|43782136|88.80000000|1.12800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:20|0.520452|43782137|88.80000000|0.12400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:20|0.520452|43782138|88.80000000|0.00400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:20|0.520452|43782139|88.80000000|4.38100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:24|0.730785|43782140|88.77000000|1.11800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:24|0.730785|43782141|88.76000000|1.24700000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:25|0.656163|43782142|88.78000000|1.92300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:25|0.656163|43782143|88.79000000|1.12800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:25|0.656163|43782144|88.80000000|1.36300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:27|0.881784|43782145|88.79000000|0.01400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:28|0.93339|43782146|88.79000000|1.48600000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:28|0.93339|43782147|88.78000000|1.12800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:28|0.93339|43782148|88.78000000|6.33100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:28|0.952658|43782149|88.78000000|3.66900000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:30|0.314922|43782150|88.77000000|1.12800000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:37|0.026291|43782151|88.75000000|0.80300000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:39|0.916975|43782152|88.76000000|1.34500000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:39|0.916975|43782153|88.75000000|2.03400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.394745|43782154|88.74000000|0.00400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.544456|43782155|88.73000000|3.97100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.548104|43782156|88.73000000|6.61900000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.548104|43782157|88.72000000|1.18100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.621144|43782158|88.72000000|0.97700000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.656307|43782159|88.72000000|0.72500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:40|0.664365|43782160|88.73000000|0.04500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.494963|43782161|88.71000000|10.00000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.494963|43782162|88.70000000|6.00400000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.664502|43782163|88.73000000|6.84800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.664502|43782164|88.73000000|3.85200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.664502|43782165|88.74000000|10.09600000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:43|0.664502|43782166|88.74000000|2.47900000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:44|0.418642|43782167|88.75000000|2.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:47|0.65208|43782168|88.73000000|0.50400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.016272|43782169|88.73000000|8.00000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.407067|43782170|88.74000000|3.05300000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:49|0.407137|43782171|88.75000000|0.53800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.99901|43782172|88.77000000|1.12800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.99901|43782173|88.78000000|0.61500000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.99901|43782174|88.78000000|6.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.99901|43782175|88.79000000|6.20000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:53|0.99901|43782176|88.79000000|8.18000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.297325|43782177|88.80000000|0.00400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.300509|43782178|88.81000000|0.59000000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.300509|43782179|88.81000000|15.65400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.300509|43782180|88.81000000|1.17400000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.334738|43782181|88.80000000|1.20800000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:57|0.338701|43782182|88.80000000|23.79200000|0
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:59|0.689291|43782183|88.80000000|3.85200000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:59|0.689291|43782184|88.80000000|1.32100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:59|0.689291|43782185|88.79000000|4.20100000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:59|0.689291|43782186|88.79000000|1.50000000|2
1645760041|2022-02-25 03:34:01|2022-02-25 03:33:59|0.689291|43782187|88.79000000|0.38900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.022073|43782188|88.85000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.022073|43782189|88.85000000|9.84100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.045743|43782190|88.85000000|5.31400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.053714|43782191|88.85000000|9.84500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.07337|43782192|88.86000000|10.00600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.093353|43782193|88.86000000|22.36300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.135622|43782194|88.86000000|7.94600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.139325|43782195|88.86000000|8.29700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.155544|43782196|88.86000000|12.29900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.430275|43782197|88.83000000|0.99200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.430275|43782198|88.82000000|39.83600000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.518185|43782199|88.82000000|0.95200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.52747|43782200|88.81000000|0.69900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.52747|43782201|88.80000000|8.07800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:03|0.52747|43782202|88.80000000|21.87800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.102545|43782203|88.82000000|0.10000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.297051|43782204|88.79000000|2.22000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.297051|43782205|88.79000000|0.02300000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.346698|43782206|88.78000000|1.12800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.346698|43782207|88.78000000|8.36600000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.369412|43782208|88.78000000|2.24300000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:04|0.737277|43782209|88.75000000|1.12800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:06|0.310787|43782210|88.75000000|3.00900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:08|0.090825|43782211|88.75000000|6.42000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:08|0.090825|43782212|88.75000000|3.85200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:08|0.090825|43782213|88.75000000|3.85200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:08|0.090825|43782214|88.77000000|1.08200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:11|0.930265|43782215|88.77000000|0.75100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:11|0.930265|43782216|88.76000000|0.75600000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:11|0.930265|43782217|88.76000000|0.20800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:12|0.031331|43782218|88.77000000|0.62200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:13|0.571058|43782219|88.78000000|1.12800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:17|0.141207|43782220|88.81000000|0.42600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.388866|43782221|88.79000000|1.05700000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:18|0.968736|43782222|88.79000000|0.48900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:19|0.036077|43782223|88.79000000|22.70600000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:19|0.11143|43782224|88.78000000|3.85200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:19|0.244161|43782225|88.76000000|1.12800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:19|0.244161|43782226|88.76000000|0.00400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:20|0.911649|43782227|88.77000000|0.09200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:23|0.782628|43782228|88.76000000|2.09200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:23|0.782628|43782229|88.75000000|1.45300000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:24|0.167009|43782230|88.75000000|20.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:29|0.723881|43782231|88.78000000|0.10100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:31|0.312196|43782232|88.78000000|1.68100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:31|0.312196|43782233|88.78000000|0.33400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:32|0.188252|43782234|88.78000000|0.72700000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:33|0.207121|43782235|88.79000000|1.12800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:34|0.717147|43782236|88.78000000|2.00800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:37|0.826994|43782237|88.81000000|0.10100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:39|0.694221|43782238|88.81000000|1.69300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:39|0.694221|43782239|88.82000000|0.58600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:39|0.694221|43782240|88.83000000|0.81300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:40|0.286497|43782241|88.82000000|0.26300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:41|0.318021|43782242|88.78000000|6.35600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:41|0.3215|43782243|88.78000000|5.94600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:44|0.312581|43782244|88.76000000|0.07200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:44|0.33726|43782245|88.75000000|0.83700000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:46|0.929353|43782246|88.77000000|0.36400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.762076|43782247|88.76000000|13.35800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.766431|43782248|88.75000000|34.72800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.83749|43782249|88.76000000|0.26700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:52|0.846983|43782250|88.75000000|9.09700000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.789382|43782251|88.74000000|1.12800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.789382|43782252|88.74000000|10.68900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:53|0.789382|43782253|88.74000000|0.00400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:54|0.174984|43782254|88.72000000|14.86000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:57|0.274394|43782255|88.73000000|3.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:58|0.294169|43782256|88.75000000|1.12800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:34:59|0.012473|43782257|88.74000000|7.81700000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.127878|43782258|88.74000000|0.73000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.127878|43782259|88.74000000|3.95100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.127878|43782260|88.74000000|6.20000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.127878|43782261|88.74000000|1.57400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.716252|43782262|88.76000000|0.59400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:00|0.716252|43782263|88.76000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.437014|43782264|88.79000000|9.73800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.444666|43782265|88.79000000|8.30600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.517218|43782266|88.80000000|9.76200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.545366|43782267|88.80000000|32.78700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.545366|43782268|88.80000000|3.05300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:03|0.545366|43782269|88.80000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.733221|43782270|88.80000000|3.59500000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.774374|43782271|88.78000000|9.61800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.799432|43782272|88.78000000|10.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:04|0.941686|43782273|88.77000000|0.65200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:05|0.52161|43782274|88.77000000|0.15100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:07|0.419504|43782275|88.79000000|3.05300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:08|0.547215|43782276|88.80000000|0.25000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:11|0.95541|43782277|88.80000000|0.16400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.031257|43782278|88.80000000|1.33600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.101142|43782279|88.80000000|1.33600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.365099|43782280|88.81000000|1.97000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.744285|43782281|88.82000000|1.19000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.744285|43782282|88.82000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.762969|43782283|88.83000000|3.05300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.929782|43782284|88.84000000|6.20000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.929782|43782285|88.84000000|9.61800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.929782|43782286|88.84000000|40.77500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.929782|43782287|88.84000000|5.84800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.929782|43782288|88.84000000|4.67900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.932036|43782289|88.84000000|10.82100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:12|0.932036|43782290|88.84000000|4.13300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:13|0.892937|43782291|88.83000000|2.52400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:13|0.892937|43782292|88.82000000|0.27000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:13|0.892937|43782293|88.82000000|0.50400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.090239|43782294|88.86000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:15|0.090239|43782295|88.86000000|1.11500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.149892|43782296|88.86000000|1.93800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:16|0.73677|43782297|88.89000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:19|0.658019|43782298|88.91000000|1.13200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:20|0.71206|43782299|88.94000000|1.64800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:20|0.71206|43782300|88.95000000|12.55500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:20|0.71206|43782301|88.95000000|0.96800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:22|0.508184|43782302|88.94000000|2.24100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:24|0.332141|43782303|88.97000000|10.69600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:24|0.348824|43782304|88.97000000|1.88200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:24|0.576572|43782305|88.98000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:25|0.160662|43782306|88.98000000|2.23000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:25|0.196944|43782307|88.98000000|1.23600000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:26|0.054219|43782308|89.00000000|0.10100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:26|0.216366|43782309|88.99000000|1.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:28|0.889214|43782310|88.97000000|2.38900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.242263|43782311|88.96000000|4.29100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782312|88.95000000|6.20000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782313|88.94000000|0.00400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782314|88.94000000|43.63100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782315|88.94000000|3.93100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782316|88.93000000|6.20000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782317|88.93000000|41.06200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782318|88.93000000|42.27000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782319|88.93000000|37.16900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.376238|43782320|88.93000000|5.74200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:29|0.505346|43782321|88.97000000|7.72500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:31|0.059473|43782322|88.96000000|0.62000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:31|0.062909|43782323|88.96000000|14.88000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:31|0.062909|43782324|88.96000000|1.97900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:31|0.710756|43782325|88.96000000|0.93900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:31|0.713948|43782326|88.96000000|4.11300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.698808|43782327|88.97000000|0.75700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.711552|43782328|88.97000000|11.21600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:32|0.731792|43782329|88.97000000|30.89700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.140116|43782330|89.00000000|12.59200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.140116|43782331|89.00000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.145064|43782332|89.01000000|1.81600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.242272|43782333|89.03000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.600179|43782334|89.01000000|43.63100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.634446|43782335|89.00000000|6.34800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:33|0.659697|43782336|89.00000000|37.28300000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:34|0.847667|43782337|89.01000000|0.20700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.657951|43782338|89.00000000|2.18100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.732327|43782339|89.00000000|13.31900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:35|0.732327|43782340|89.00000000|43.63100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.12038|43782341|88.98000000|1.97200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.12038|43782342|88.98000000|1.58900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.12038|43782343|88.98000000|4.90000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.13246|43782344|88.97000000|5.56400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.13246|43782345|88.97000000|3.85200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.13246|43782346|88.97000000|43.63100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.13246|43782347|88.97000000|10.00000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:36|0.812191|43782348|88.95000000|2.90000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.136159|43782349|88.90000000|2.22000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.136159|43782350|88.90000000|22.49100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.667277|43782351|88.90000000|15.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.667277|43782352|88.90000000|5.11800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.773179|43782353|88.91000000|3.05100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.855654|43782354|88.91000000|2.79700000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.855654|43782355|88.91000000|2.07100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.855654|43782356|88.91000000|5.56400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:37|0.855654|43782357|88.91000000|15.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.120329|43782358|88.88000000|2.26900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.120329|43782359|88.88000000|1.31400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.120329|43782360|88.87000000|10.76500000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.120329|43782361|88.87000000|13.34100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.126097|43782362|88.87000000|0.06300000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.400755|43782363|88.87000000|10.08500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.409928|43782364|88.87000000|5.84800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.508906|43782365|88.87000000|5.84800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.58166|43782366|88.87000000|5.84800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:38|0.973834|43782367|88.87000000|1.94800000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.019501|43782368|88.89000000|7.88300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.019501|43782369|88.89000000|3.29900000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.133218|43782370|88.87000000|2.06900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.133218|43782371|88.87000000|4.97900000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.140891|43782372|88.86000000|1.20000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.141035|43782373|88.86000000|14.30000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:39|0.159581|43782374|88.85000000|9.94800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782375|88.87000000|3.85200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782376|88.87000000|3.43100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782377|88.87000000|15.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782378|88.88000000|7.42500000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782379|88.88000000|15.50000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782380|88.88000000|6.20000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782381|88.89000000|43.63100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782382|88.89000000|6.20000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:41|0.205944|43782383|88.90000000|8.41600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:42|0.141397|43782384|88.84000000|43.63100000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:42|0.361573|43782385|88.82000000|2.22000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:45|0.195366|43782386|88.80000000|10.87500000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:47|0.990166|43782387|88.79000000|2.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:50|0.135236|43782388|88.80000000|11.41400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:50|0.439075|43782389|88.78000000|5.56400000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:50|0.722396|43782390|88.78000000|1.07600000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:54|0.091168|43782391|88.77000000|2.11000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:57|0.880474|43782392|88.78000000|0.33300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:58|0.857373|43782393|88.79000000|35.00000000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.170473|43782394|88.80000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.170473|43782395|88.81000000|0.02200000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:35:59|0.271347|43782396|88.81000000|1.83200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:00|0.087639|43782397|88.83000000|43.63100000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:00|0.168855|43782398|88.84000000|3.05300000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:00|0.168855|43782399|88.84000000|0.00400000|0
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:00|0.821704|43782400|88.84000000|15.50000000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:01|0.146454|43782401|88.82000000|5.84800000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:01|0.203537|43782402|88.81000000|4.75200000|2
1645760161|2022-02-25 03:36:01|2022-02-25 03:36:01|0.741532|43782403|88.83000000|0.20500000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:02|0.138271|43782404|88.82000000|3.85200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:02|0.392087|43782405|88.81000000|1.40500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:02|0.392087|43782406|88.81000000|0.00400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:02|0.740264|43782407|88.82000000|0.26300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:03|0.202054|43782408|88.82000000|1.67000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.168167|43782409|88.85000000|8.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.168167|43782410|88.85000000|6.20000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.168167|43782411|88.85000000|15.50000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.168167|43782412|88.85000000|3.64900000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.17583|43782413|88.87000000|8.60900000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.17583|43782414|88.87000000|6.20000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.55392|43782415|88.88000000|2.22000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:04|0.745616|43782416|88.89000000|0.00400000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:05|0.392197|43782417|88.91000000|0.10800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:06|0.477051|43782418|88.88000000|0.26100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:06|0.549632|43782419|88.88000000|0.88700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:06|0.549632|43782420|88.88000000|0.83500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:08|0.045275|43782421|88.91000000|0.55900000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:08|0.66944|43782422|88.91000000|0.22400000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.051412|43782423|88.91000000|4.50100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.055227|43782424|88.91000000|3.50300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.086448|43782425|88.91000000|3.50300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.512675|43782426|88.91000000|0.98900000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:09|0.512675|43782427|88.91000000|0.51100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.670976|43782428|88.90000000|43.63100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:10|0.86373|43782429|88.88000000|43.63100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.704158|43782430|88.90000000|12.39900000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:12|0.704158|43782431|88.90000000|4.37800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:14|0.60095|43782432|88.93000000|0.03200000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:14|0.669365|43782433|88.93000000|0.63700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:14|0.669365|43782434|88.92000000|1.18800000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:17|0.493063|43782435|88.92000000|4.28000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:17|0.66201|43782436|88.91000000|2.80000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:18|0.663549|43782437|88.89000000|1.70300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:22|0.120131|43782438|88.91000000|0.62800000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:23|0.106709|43782439|88.90000000|1.57400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:23|0.16483|43782440|88.90000000|1.23600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:24|0.017447|43782441|88.88000000|10.86200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:25|0.545103|43782442|88.85000000|10.84400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.191382|43782443|88.83000000|2.22000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.202086|43782444|88.82000000|14.10100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.215493|43782445|88.82000000|27.06300000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.227613|43782446|88.82000000|76.32500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.227659|43782447|88.82000000|16.06900000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.25229|43782448|88.82000000|30.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.287334|43782449|88.82000000|14.12400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.32862|43782450|88.82000000|22.27900000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:26|0.32862|43782451|88.82000000|0.00400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:28|0.360082|43782452|88.80000000|3.12200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:31|0.094057|43782453|88.84000000|0.20700000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:32|0.123271|43782454|88.85000000|0.10100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:34|0.273858|43782455|88.86000000|0.10100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.663411|43782456|88.80000000|1.12200000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.763996|43782457|88.80000000|1.19000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.763996|43782458|88.81000000|1.48400000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.763996|43782459|88.81000000|2.71200000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:39|0.949966|43782460|88.80000000|0.15100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.182751|43782461|88.79000000|0.00700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.182751|43782462|88.79000000|0.60000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:40|0.638968|43782463|88.80000000|1.64900000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:41|0.338631|43782464|88.82000000|0.04500000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:42|0.151727|43782465|88.80000000|1.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:42|0.151727|43782466|88.80000000|9.49300000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:42|0.294713|43782467|88.81000000|0.00400000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:51|0.719916|43782468|88.81000000|0.77300000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:51|0.724514|43782469|88.81000000|10.42700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:52|0.382537|43782470|88.80000000|0.90000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:53|0.296353|43782471|88.79000000|1.55300000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782472|88.77000000|0.00400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782473|88.76000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782474|88.76000000|0.12700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782475|88.76000000|0.38500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782476|88.76000000|5.84800000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782477|88.76000000|46.72500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782478|88.76000000|5.10100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782479|88.75000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782480|88.75000000|0.00400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782481|88.75000000|77.70500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.847288|43782482|88.75000000|43.44300000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.878606|43782483|88.75000000|110.09600000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.961069|43782484|88.75000000|15.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:54|0.966508|43782485|88.75000000|133.35100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:36:57|0.427732|43782486|88.72000000|0.47100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:01|0.620975|43782487|88.74000000|2.22600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:02|0.226752|43782488|88.74000000|0.96400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:02|0.226752|43782489|88.73000000|1.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:02|0.226752|43782490|88.73000000|0.93200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:04|0.529665|43782491|88.76000000|0.11200000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.171322|43782492|88.78000000|0.15400000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.833629|43782493|88.80000000|0.08300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:06|0.875755|43782494|88.80000000|0.53800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782495|88.78000000|1.97400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782496|88.77000000|4.88100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782497|88.77000000|15.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782498|88.77000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782499|88.77000000|7.43600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782500|88.76000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782501|88.76000000|3.79000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782502|88.76000000|5.84800000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782503|88.76000000|0.23700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782504|88.76000000|0.12400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782505|88.75000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782506|88.75000000|4.41300000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782507|88.75000000|41.61600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782508|88.75000000|46.73600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782509|88.74000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782510|88.74000000|3.15400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782511|88.74000000|36.42500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782512|88.73000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782513|88.73000000|56.12800000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782514|88.73000000|7.72600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782515|88.73000000|74.82000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782516|88.73000000|28.15400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782517|88.73000000|46.73600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782518|88.72000000|6.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782519|88.72000000|26.20000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782520|88.72000000|14.34400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.750486|43782521|88.72000000|20.28900000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:07|0.784493|43782522|88.78000000|1.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:10|0.369294|43782523|88.71000000|0.12400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.343963|43782524|88.67000000|25.00000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.343963|43782525|88.67000000|0.12400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.343963|43782526|88.67000000|15.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:13|0.907651|43782527|88.66000000|3.31700000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:14|0.579984|43782528|88.66000000|9.06000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:15|0.694395|43782529|88.69000000|4.21000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:15|0.694395|43782530|88.69000000|4.62900000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.650077|43782531|88.70000000|2.99600000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.650077|43782532|88.70000000|4.28000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.657657|43782533|88.71000000|32.10400000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.694725|43782534|88.71000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.701865|43782535|88.71000000|25.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.712688|43782536|88.71000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.721494|43782537|88.71000000|7.66300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:21|0.733459|43782538|88.71000000|5.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:22|0.488876|43782539|88.72000000|43.63100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:25|0.539316|43782540|88.72000000|2.31100000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:26|0.638513|43782541|88.72000000|1.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:26|0.638513|43782542|88.71000000|4.12500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:32|0.732353|43782543|88.73000000|3.17200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.875521|43782544|88.73000000|0.71200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.88827|43782545|88.72000000|2.25200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:33|0.88827|43782546|88.72000000|15.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:34|0.323327|43782547|88.73000000|0.42800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:34|0.323327|43782548|88.74000000|0.11100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:35|0.397919|43782549|88.73000000|2.18700000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:37|0.933483|43782550|88.75000000|0.42200000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:37|0.947964|43782551|88.75000000|9.06800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:37|0.967066|43782552|88.75000000|34.14100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:40|0.416103|43782553|88.76000000|2.22000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:41|0.75206|43782554|88.75000000|0.59400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:42|0.746471|43782555|88.79000000|0.15100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:45|0.036537|43782556|88.76000000|0.03800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:46|0.53656|43782557|88.76000000|0.01200000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:49|0.920307|43782558|88.77000000|1.56700000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:49|0.943883|43782559|88.77000000|0.95500000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:50|0.197491|43782560|88.78000000|3.19600000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:51|0.684614|43782561|88.78000000|0.42100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.103261|43782562|88.78000000|4.38300000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.103261|43782563|88.79000000|32.63000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.106209|43782564|88.79000000|8.15800000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.141703|43782565|88.81000000|6.20100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.147405|43782566|88.81000000|41.09000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.167586|43782567|88.82000000|20.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.178234|43782568|88.82000000|3.46500000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.268324|43782569|88.83000000|5.46000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.740184|43782570|88.85000000|1.86100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.753792|43782571|88.85000000|35.80600000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:52|0.757917|43782572|88.85000000|20.00000000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.107183|43782573|88.85000000|1.38700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.152426|43782574|88.85000000|1.23400000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:53|0.81771|43782575|88.87000000|0.10100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:55|0.715744|43782576|88.85000000|13.89600000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:55|0.967039|43782577|88.84000000|17.22700000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:55|0.970177|43782578|88.85000000|0.16100000|0
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:56|0.515341|43782579|88.84000000|4.28000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:56|0.515341|43782580|88.84000000|0.27800000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:57|0.588075|43782581|88.85000000|1.50000000|2
1645760282|2022-02-25 03:38:02|2022-02-25 03:37:58|0.689934|43782582|88.86000000|2.15500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:03|0.017427|43782583|88.83000000|2.24800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:03|0.017427|43782584|88.83000000|3.70800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.007672|43782585|88.82000000|2.38800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.007672|43782586|88.82000000|0.76000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.32254|43782587|88.85000000|4.17000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.747805|43782588|88.83000000|1.23800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.747805|43782589|88.82000000|5.52000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:07|0.747805|43782590|88.81000000|0.48500000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:09|0.246031|43782591|88.86000000|0.03500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:11|0.476648|43782592|88.85000000|1.67900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:11|0.874871|43782593|88.85000000|1.68200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.439845|43782594|88.87000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:12|0.621661|43782595|88.88000000|11.61300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:13|0.4979|43782596|88.91000000|1.18800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:14|0.20042|43782597|88.95000000|1.03000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.01235|43782598|88.95000000|24.89000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.044897|43782599|88.95000000|5.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.333179|43782600|88.95000000|2.94000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.502361|43782601|88.93000000|3.85200000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:15|0.554134|43782602|88.92000000|67.70900000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:18|0.440168|43782603|88.92000000|1.07700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:20|0.793832|43782604|88.89000000|0.22600000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:20|0.822702|43782605|88.92000000|0.10000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.220765|43782606|88.87000000|43.63100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:22|0.220765|43782607|88.87000000|0.00400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:23|0.35179|43782608|88.86000000|4.28000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:23|0.35179|43782609|88.87000000|3.56500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:24|0.92557|43782610|88.84000000|37.53200000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.011675|43782611|88.83000000|1.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.013714|43782612|88.81000000|2.22000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.013714|43782613|88.81000000|20.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.013714|43782614|88.81000000|1.22800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.031739|43782615|88.81000000|26.90100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.031739|43782616|88.81000000|0.76600000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.047576|43782617|88.81000000|4.79000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.088207|43782618|88.80000000|29.84800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.088207|43782619|88.78000000|0.64400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.27754|43782620|88.79000000|8.62500000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.308432|43782621|88.79000000|11.87500000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.376895|43782622|88.77000000|3.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782623|88.73000000|8.14200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782624|88.75000000|15.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782625|88.75000000|5.48500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782626|88.76000000|6.20000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782627|88.76000000|5.84800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782628|88.77000000|9.64500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782629|88.77000000|6.20000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.765645|43782630|88.77000000|17.98000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:25|0.95494|43782631|88.75000000|1.07500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.085786|43782632|88.74000000|0.45300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.332239|43782633|88.74000000|2.38200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.447846|43782634|88.74000000|3.01300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.447846|43782635|88.74000000|8.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.447846|43782636|88.74000000|3.76300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.469055|43782637|88.74000000|5.84800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.508172|43782638|88.75000000|1.65000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.535805|43782639|88.75000000|15.49900000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.555414|43782640|88.75000000|15.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.624819|43782641|88.75000000|0.13000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:26|0.624819|43782642|88.75000000|8.94100000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:27|0.340887|43782643|88.78000000|0.01900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:27|0.556633|43782644|88.77000000|10.35900000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:27|0.567616|43782645|88.77000000|1.05500000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:27|0.571599|43782646|88.77000000|0.44900000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:28|0.623978|43782647|88.78000000|0.53700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:28|0.659684|43782648|88.79000000|0.04500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:28|0.890161|43782649|88.78000000|7.62300000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:32|0.034971|43782650|88.81000000|0.00900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:33|0.339573|43782651|88.82000000|0.01100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:33|0.606333|43782652|88.82000000|11.40300000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:33|0.710441|43782653|88.81000000|11.41400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.236677|43782654|88.82000000|2.66300000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.675763|43782655|88.83000000|43.63100000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.860186|43782656|88.85000000|2.22000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:35|0.860186|43782657|88.85000000|0.55800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:37|0.330268|43782658|88.87000000|11.41400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.311095|43782659|88.83000000|7.42500000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.320271|43782660|88.83000000|5.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:38|0.590166|43782661|88.82000000|1.59300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:40|0.193344|43782662|88.85000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:41|0.733713|43782663|88.87000000|32.20200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:41|0.75098|43782664|88.87000000|5.30900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:42|0.933667|43782665|88.89000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.783453|43782666|88.95000000|1.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:43|0.816273|43782667|88.95000000|0.16500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:45|0.791186|43782668|88.96000000|43.63100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:45|0.791186|43782669|88.96000000|5.84800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.355707|43782670|88.98000000|7.81600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.509682|43782671|88.96000000|4.96400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.509682|43782672|88.96000000|13.22000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:46|0.631975|43782673|88.97000000|2.20600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:47|0.215936|43782674|88.95000000|43.55900000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:47|0.228239|43782675|88.95000000|0.07200000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:47|0.43227|43782676|88.94000000|1.90800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.274879|43782677|88.95000000|11.96400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.274879|43782678|88.97000000|15.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.274879|43782679|88.97000000|6.20000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.274879|43782680|88.97000000|3.05300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.274879|43782681|88.97000000|18.51600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782682|88.93000000|5.84800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782683|88.93000000|15.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782684|88.92000000|15.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782685|88.92000000|11.58100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782686|88.92000000|4.93000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782687|88.90000000|4.01000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782688|88.90000000|30.77700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:48|0.809039|43782689|88.90000000|11.85400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:51|0.251734|43782690|88.93000000|0.03800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:52|0.263697|43782691|88.93000000|1.83500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:52|0.430509|43782692|88.94000000|30.25700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:52|0.433949|43782693|88.94000000|13.37400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:52|0.812657|43782694|88.97000000|0.20600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:54|0.427227|43782695|88.97000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:55|0.117375|43782696|88.94000000|1.94800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:55|0.117375|43782697|88.94000000|0.24700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:55|0.175816|43782698|88.94000000|1.23700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:56|0.33252|43782699|88.94000000|17.15900000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:57|0.129279|43782700|88.98000000|41.83200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:57|0.129279|43782701|88.98000000|5.84500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:38:58|0.232827|43782702|88.95000000|2.48200000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:01|0.518848|43782703|88.94000000|0.50700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:02|0.31555|43782704|88.96000000|2.36700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:03|0.173714|43782705|88.94000000|1.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:04|0.390145|43782706|88.95000000|0.98400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.290123|43782707|88.92000000|15.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.451723|43782708|88.92000000|1.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.483023|43782709|88.91000000|11.15800000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.493833|43782710|88.91000000|22.47700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.497257|43782711|88.91000000|9.99600000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:05|0.497257|43782712|88.91000000|0.00400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:07|0.339307|43782713|88.91000000|0.58700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.022782|43782714|88.90000000|0.63400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.032974|43782715|88.90000000|0.86600000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.62961|43782716|88.89000000|1.44600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.633062|43782717|88.89000000|0.93900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:08|0.640802|43782718|88.89000000|1.89500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:09|0.699383|43782719|88.93000000|0.46600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:10|0.203567|43782720|88.91000000|0.67500000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:11|0.567346|43782721|88.94000000|32.84700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:12|0.584145|43782722|88.95000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:12|0.584145|43782723|88.95000000|7.40900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:12|0.584145|43782724|88.95000000|3.60900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:18|0.354009|43782725|88.93000000|0.83900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:20|0.903049|43782726|88.92000000|0.44300000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:21|0.795576|43782727|88.91000000|4.28000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.263038|43782728|88.90000000|0.00400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.279496|43782729|88.89000000|33.31300000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.302072|43782730|88.88000000|2.22000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.302072|43782731|88.88000000|0.00400000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:24|0.887316|43782732|88.91000000|0.53700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:26|0.826087|43782733|88.89000000|1.64500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:26|0.8386|43782734|88.89000000|0.92300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:28|0.649733|43782735|88.91000000|1.02700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:28|0.691618|43782736|88.90000000|3.04100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.014493|43782737|88.91000000|31.97300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.829014|43782738|88.93000000|43.63100000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:29|0.829014|43782739|88.93000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:30|0.504502|43782740|88.94000000|10.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:30|0.520404|43782741|88.94000000|1.42600000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:31|0.357044|43782742|88.96000000|0.15100000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:32|0.142248|43782743|88.96000000|15.77400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.339499|43782744|88.97000000|1.84900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.339499|43782745|88.98000000|2.06300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.82257|43782746|88.98000000|9.75600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.941438|43782747|88.98000000|13.58700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.977102|43782748|88.98000000|1.74900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:33|0.977102|43782749|88.98000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.087271|43782750|88.98000000|5.00000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.106283|43782751|88.98000000|16.12000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.46794|43782752|88.98000000|0.26300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.67205|43782753|88.98000000|10.43700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:35|0.67205|43782754|88.99000000|0.58900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:38|0.138613|43782755|88.95000000|9.21700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:39|0.13697|43782756|88.97000000|0.15100000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:39|0.665897|43782757|88.95000000|11.83100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:43|0.879776|43782758|88.93000000|0.04500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:45|0.549506|43782759|88.94000000|1.50000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:48|0.142099|43782760|88.92000000|11.25200000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:48|0.633565|43782761|88.93000000|1.08500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:48|0.796279|43782762|88.93000000|0.20700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:48|0.838803|43782763|88.93000000|0.26300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:49|0.307174|43782764|88.93000000|1.36500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:50|0.957596|43782765|88.91000000|43.63100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:50|0.957596|43782766|88.91000000|1.90600000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.297202|43782767|88.91000000|1.81700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.451238|43782768|88.91000000|1.83900000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.451238|43782769|88.92000000|1.07000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.5195|43782770|88.89000000|3.83100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.544126|43782771|88.89000000|6.81700000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:54|0.556749|43782772|88.89000000|12.58200000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:55|0.215823|43782773|88.89000000|0.97300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:56|0.820511|43782774|88.89000000|0.26000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:39:58|0.634347|43782775|88.89000000|0.00600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.225482|43782776|88.89000000|3.85200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.225482|43782777|88.90000000|5.78400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.225482|43782778|88.90000000|1.68700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.225482|43782779|88.91000000|1.24000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.225482|43782780|88.91000000|4.22500000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.652377|43782781|88.91000000|19.51400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.652377|43782782|88.92000000|0.00400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.652377|43782783|88.92000000|0.61200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.652377|43782784|88.92000000|1.68700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.686615|43782785|88.93000000|72.28300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.767782|43782786|88.94000000|3.61400000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.767782|43782787|88.95000000|2.22000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:00|0.767782|43782788|88.95000000|25.62600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.089124|43782789|88.96000000|0.30100000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.251606|43782790|88.99000000|7.96200000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.50178|43782791|89.00000000|0.22600000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.50178|43782792|89.01000000|0.67700000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.528205|43782793|89.03000000|11.00000000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.837479|43782794|89.03000000|7.61300000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.837639|43782795|89.03000000|11.20800000|0
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.92006|43782796|89.02000000|10.18100000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:01|0.92006|43782797|89.02000000|15.50000000|2
1645760402|2022-02-25 03:40:02|2022-02-25 03:40:02|0.119522|43782798|89.00000000|31.46000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.489714|43782799|89.04000000|3.30600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.583217|43782800|89.02000000|3.61100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.583217|43782801|89.02000000|2.10800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.583217|43782802|89.01000000|0.12900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.596661|43782803|89.01000000|3.42000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.596661|43782804|89.00000000|5.84800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.596661|43782805|88.99000000|15.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.596661|43782806|88.99000000|6.20000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.596661|43782807|88.98000000|6.20000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:02|0.744335|43782808|89.01000000|0.07200000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.103583|43782809|89.00000000|4.28000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.254588|43782810|88.99000000|5.84800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.254588|43782811|88.99000000|1.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.254588|43782812|88.99000000|15.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:03|0.254588|43782813|88.99000000|2.55200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:04|0.706245|43782814|88.97000000|7.83000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.21374|43782815|89.00000000|0.20700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.726354|43782816|89.00000000|5.35100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:05|0.807778|43782817|89.00000000|2.00800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:06|0.834892|43782818|89.01000000|0.10100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:07|0.642128|43782819|89.02000000|0.20700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:09|0.8231|43782820|89.00000000|1.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:09|0.8231|43782821|89.00000000|9.07200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:09|0.8231|43782822|89.00000000|3.73800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.459382|43782823|89.00000000|0.20700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:10|0.816738|43782824|89.01000000|0.80600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:11|0.408483|43782825|88.97000000|5.65200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:16|0.161554|43782826|89.03000000|0.26300000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:17|0.705857|43782827|89.04000000|0.17000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.314663|43782828|89.02000000|1.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.314663|43782829|89.02000000|3.12500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.325812|43782830|89.01000000|0.14800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.495445|43782831|89.02000000|1.00400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782832|89.02000000|1.56400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782833|89.01000000|1.00400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782834|89.00000000|0.23700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782835|89.00000000|5.84800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782836|89.00000000|3.63000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782837|88.99000000|6.90500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.499298|43782838|88.99000000|46.60900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.504243|43782839|88.98000000|2.65100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.504243|43782840|88.98000000|42.64200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.504243|43782841|88.98000000|66.13700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.538926|43782842|88.98000000|28.07500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.559951|43782843|88.97000000|4.59500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.609746|43782844|88.97000000|15.90500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.676827|43782845|88.99000000|6.20000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.676827|43782846|88.99000000|1.08200000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.722299|43782847|88.96000000|6.15300000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:18|0.794308|43782848|88.95000000|2.22000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.028967|43782849|88.91000000|7.86200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.266768|43782850|88.91000000|36.24800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.473269|43782851|88.91000000|5.89000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782852|88.89000000|1.27300000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782853|88.90000000|1.27600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782854|88.90000000|4.35400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782855|88.90000000|15.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782856|88.91000000|5.84800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782857|88.91000000|1.27100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:19|0.565338|43782858|88.91000000|4.83900000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:20|0.012528|43782859|88.94000000|0.53700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:25|0.972071|43782860|89.02000000|3.05300000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:25|0.980216|43782861|89.01000000|15.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:25|0.980216|43782862|89.02000000|3.22500000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:25|0.980216|43782863|89.02000000|5.84800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:25|0.990366|43782864|89.03000000|2.22000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:25|0.990366|43782865|89.03000000|5.84800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.090239|43782866|89.03000000|23.39200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.090239|43782867|89.03000000|15.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.11215|43782868|89.03000000|15.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.11215|43782869|89.03000000|6.20000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.11215|43782870|89.02000000|3.22500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.16373|43782871|89.03000000|4.98700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.184389|43782872|89.03000000|1.23500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.184389|43782873|89.02000000|1.50000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.212752|43782874|89.01000000|3.20700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.239525|43782875|89.01000000|71.03200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:26|0.239525|43782876|89.01000000|4.79300000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:27|0.068539|43782877|89.04000000|2.68500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:27|0.085673|43782878|89.04000000|3.86800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:27|0.089297|43782879|89.04000000|8.86100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:28|0.606041|43782880|88.99000000|0.18100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:29|0.434194|43782881|88.99000000|4.09900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.358496|43782882|89.01000000|11.53700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.485121|43782883|89.02000000|4.28000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.485121|43782884|89.03000000|9.17200000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.485121|43782885|89.03000000|3.91900000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.510083|43782886|89.03000000|3.70200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:30|0.51454|43782887|89.03000000|34.82200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.021577|43782888|89.02000000|2.70500000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.313584|43782889|89.04000000|0.88900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:31|0.319853|43782890|89.04000000|4.93400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:34|0.728558|43782891|89.03000000|1.41100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.730468|43782892|89.03000000|0.42000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782893|89.03000000|3.86000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782894|89.04000000|9.31400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782895|89.04000000|4.90200000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782896|89.04000000|15.50000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782897|89.05000000|9.74500000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782898|89.05000000|6.20000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:35|0.866926|43782899|89.05000000|24.93700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:36|0.621344|43782900|89.01000000|4.28000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:39|0.439689|43782901|89.09000000|15.71200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:42|0.25555|43782902|89.10000000|1.95000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:42|0.25555|43782903|89.11000000|5.63600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:42|0.25555|43782904|89.11000000|43.99900000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:43|0.593596|43782905|89.09000000|1.96000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.57776|43782906|89.09000000|2.12400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.57776|43782907|89.10000000|5.30400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.57776|43782908|89.11000000|7.72600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.57776|43782909|89.11000000|0.47100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.711641|43782910|89.11000000|0.99700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.979686|43782911|89.08000000|0.77600000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.979709|43782912|89.08000000|1.43000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.979709|43782913|89.07000000|5.30400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:44|0.979709|43782914|89.07000000|0.02700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:47|0.208844|43782915|89.06000000|2.14400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:49|0.119793|43782916|89.04000000|11.01400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.001159|43782917|89.04000000|0.02000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.368367|43782918|89.01000000|0.42000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.534875|43782919|89.04000000|2.28100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.534875|43782920|89.05000000|5.84800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.534875|43782921|89.05000000|6.20000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:52|0.534875|43782922|89.05000000|35.67100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:56|0.424335|43782923|89.05000000|0.55900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:56|0.445846|43782924|89.05000000|1.61900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:57|0.033159|43782925|89.05000000|0.15100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:40:58|0.943882|43782926|89.06000000|0.10100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:01|0.427205|43782927|89.04000000|4.00000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:02|0.697392|43782928|89.06000000|2.39000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:03|0.626075|43782929|89.09000000|0.01100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.031788|43782930|89.06000000|1.87100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.031788|43782931|89.05000000|0.20000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.031788|43782932|89.04000000|6.20000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.031788|43782933|89.04000000|0.26200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.587574|43782934|89.06000000|1.88400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.780185|43782935|89.06000000|1.68200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:05|0.780185|43782936|89.05000000|0.48000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.190498|43782937|89.12000000|2.05000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:08|0.980318|43782938|89.10000000|4.70800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.409722|43782939|89.08000000|1.81400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.409722|43782940|89.09000000|1.81600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.409722|43782941|89.09000000|0.61800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:12|0.409722|43782942|89.10000000|0.78200000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:13|0.814827|43782943|89.09000000|0.26300000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.066949|43782944|89.09000000|0.11200000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.137976|43782945|89.09000000|3.90500000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.137976|43782946|89.11000000|14.29700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:14|0.964499|43782947|89.11000000|9.20300000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:19|0.126525|43782948|89.13000000|0.90600000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:21|0.877582|43782949|89.12000000|0.08100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.334719|43782950|89.18000000|1.10000000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.488169|43782951|89.15000000|0.66100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.488169|43782952|89.15000000|3.84900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.550194|43782953|89.14000000|2.55800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.55528|43782954|89.15000000|3.04500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:22|0.568325|43782955|89.13000000|4.70800000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.273292|43782956|89.14000000|2.14700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.324922|43782957|89.12000000|4.55400000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:23|0.897343|43782958|89.12000000|2.10000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:24|0.349171|43782959|89.12000000|3.42500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.814935|43782960|89.11000000|0.73200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.822336|43782961|89.11000000|10.18700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:25|0.942653|43782962|89.10000000|0.03000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:26|0.59655|43782963|89.08000000|1.86900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:28|0.430792|43782964|89.07000000|4.70800000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:30|0.781016|43782965|89.10000000|1.59700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:31|0.771702|43782966|89.10000000|14.51700000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:34|0.112565|43782967|89.09000000|0.29000000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:34|0.440319|43782968|89.09000000|0.11100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:40|0.33293|43782969|89.12000000|0.00400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:40|0.33293|43782970|89.14000000|0.09700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:43|0.765953|43782971|89.14000000|0.03300000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:45|0.546011|43782972|89.11000000|1.08400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:45|0.641669|43782973|89.11000000|0.06600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:49|0.661056|43782974|89.09000000|0.01500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.258371|43782975|89.14000000|0.00400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:52|0.258371|43782976|89.15000000|0.00700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.255557|43782977|89.12000000|0.08600000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:54|0.707673|43782978|89.12000000|0.11200000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:55|0.603676|43782979|89.14000000|0.10100000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:55|0.625918|43782980|89.14000000|1.98400000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:55|0.88582|43782981|89.13000000|1.09300000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:55|0.88582|43782982|89.13000000|0.93100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:55|0.88582|43782983|89.12000000|1.03100000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:55|0.88582|43782984|89.12000000|1.53900000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:57|0.936202|43782985|89.11000000|1.18500000|2
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:59|0.335983|43782986|89.16000000|2.74700000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:41:59|0.335983|43782987|89.17000000|7.22600000|0
1645760521|2022-02-25 03:42:01|2022-02-25 03:42:00|0.316546|43782988|89.16000000|1.23100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:02|0.179433|43782989|89.17000000|15.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:02|0.211934|43782990|89.17000000|13.16800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:02|0.91769|43782991|89.19000000|2.14700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:03|0.53503|43782992|89.19000000|5.57800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:04|0.177745|43782993|89.19000000|3.27500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:04|0.207671|43782994|89.20000000|13.17100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:04|0.207671|43782995|89.20000000|1.07100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:04|0.266245|43782996|89.20000000|1.23400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:04|0.298935|43782997|89.20000000|0.60900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.178174|43782998|89.19000000|4.28000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.727282|43782999|89.20000000|0.60500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.810556|43783000|89.21000000|15.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:05|0.810556|43783001|89.21000000|1.86900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.419392|43783002|89.21000000|2.38400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.419392|43783003|89.21000000|2.26100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.423873|43783004|89.20000000|7.47500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.423873|43783005|89.20000000|3.57900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:06|0.477571|43783006|89.21000000|0.61800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.235593|43783007|89.23000000|13.15700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:11|0.235593|43783008|89.23000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.423313|43783009|89.24000000|3.84100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.455497|43783010|89.24000000|1.59800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:12|0.804247|43783011|89.25000000|0.12100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.344762|43783012|89.26000000|13.19300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.37308|43783013|89.27000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:13|0.6147|43783014|89.28000000|4.28000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:14|0.085531|43783015|89.24000000|3.30600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:15|0.536523|43783016|89.31000000|6.20000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:15|0.536523|43783017|89.31000000|15.79500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:17|0.830778|43783018|89.33000000|13.15400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.910387|43783019|89.33000000|2.99600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.910387|43783020|89.32000000|1.31700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:18|0.910387|43783021|89.32000000|6.05600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.189281|43783022|89.33000000|0.10100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.491996|43783023|89.31000000|5.84800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.530734|43783024|89.30000000|9.73200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.530734|43783025|89.30000000|3.48100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.544309|43783026|89.29000000|41.74200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:19|0.603257|43783027|89.29000000|1.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.106388|43783028|89.33000000|1.13400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.737765|43783029|89.34000000|1.92900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:20|0.885906|43783030|89.35000000|0.27800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:21|0.939659|43783031|89.32000000|5.84800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:21|0.939659|43783032|89.32000000|3.16600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:21|0.939659|43783033|89.32000000|10.24300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:22|0.0283|43783034|89.30000000|0.01000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:22|0.562378|43783035|89.30000000|1.88700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:23|0.816055|43783036|89.32000000|5.72400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:23|0.985502|43783037|89.30000000|0.22500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.046714|43783038|89.33000000|1.08200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.476123|43783039|89.34000000|1.87500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.476123|43783040|89.35000000|0.28100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:24|0.90594|43783041|89.35000000|11.16300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.493115|43783042|89.33000000|1.87600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.563318|43783043|89.32000000|0.10100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.637097|43783044|89.32000000|0.51500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.661172|43783045|89.33000000|2.12800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.661172|43783046|89.34000000|3.05700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.661172|43783047|89.34000000|9.29100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.661172|43783048|89.34000000|14.98500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.705884|43783049|89.34000000|0.51500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.708664|43783050|89.34000000|0.82400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:25|0.708664|43783051|89.35000000|1.45800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:27|0.697813|43783052|89.35000000|0.15000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:27|0.739648|43783053|89.35000000|15.35000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:27|0.739648|43783054|89.35000000|3.29400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:27|0.739648|43783055|89.36000000|12.93800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.051732|43783056|89.33000000|2.16300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.051732|43783057|89.32000000|2.03400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.051732|43783058|89.32000000|3.29400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.059619|43783059|89.31000000|5.84800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.059619|43783060|89.31000000|0.76200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.075988|43783061|89.33000000|1.23600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.075988|43783062|89.31000000|5.43800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.075988|43783063|89.30000000|6.20000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.075988|43783064|89.30000000|6.21400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.079442|43783065|89.30000000|19.39000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.131965|43783066|89.30000000|8.49600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.131965|43783067|89.30000000|0.09400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.138243|43783068|89.30000000|8.49600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.14216|43783069|89.30000000|46.72300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.204262|43783070|89.30000000|7.02500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.229746|43783071|89.29000000|10.84400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.57305|43783072|89.26000000|1.67800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.57305|43783073|89.27000000|2.76800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:28|0.819973|43783074|89.27000000|15.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.50403|43783075|89.31000000|0.31200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.629363|43783076|89.31000000|13.06500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:29|0.836728|43783077|89.33000000|0.53500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.533959|43783078|89.35000000|6.20000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.533959|43783079|89.35000000|3.41900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.533959|43783080|89.36000000|0.13900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.533959|43783081|89.36000000|6.20000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.533959|43783082|89.36000000|39.62300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.552551|43783083|89.36000000|5.84800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.552859|43783084|89.35000000|9.61900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.556948|43783085|89.35000000|3.44500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.556948|43783086|89.37000000|5.84800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.56851|43783087|89.38000000|13.08900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.56851|43783088|89.38000000|2.32900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.590126|43783089|89.39000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.590126|43783090|89.39000000|1.47300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.597914|43783091|89.39000000|4.87700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.61225|43783092|89.39000000|4.57400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.624793|43783093|89.39000000|15.95900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.62823|43783094|89.39000000|2.61700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.640137|43783095|89.38000000|6.20000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.640137|43783096|89.38000000|3.41900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:30|0.729962|43783097|89.39000000|11.75700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.975325|43783098|89.39000000|15.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.975325|43783099|89.40000000|11.17100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.975325|43783100|89.40000000|15.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:32|0.994447|43783101|89.41000000|4.28000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.006549|43783102|89.42000000|13.07100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.011645|43783103|89.43000000|0.02100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.116379|43783104|89.43000000|3.49400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.116379|43783105|89.43000000|1.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.116379|43783106|89.43000000|3.86200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.195786|43783107|89.42000000|10.48600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.195786|43783108|89.42000000|1.59200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.309095|43783109|89.41000000|1.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.309095|43783110|89.41000000|10.85800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.435171|43783111|89.40000000|4.28000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:33|0.707271|43783112|89.41000000|9.05900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:34|0.51643|43783113|89.43000000|1.30000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:34|0.517536|43783114|89.42000000|1.31300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:34|0.517536|43783115|89.42000000|5.88700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:34|0.907231|43783116|89.42000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:36|0.637146|43783117|89.40000000|1.00000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.153798|43783118|89.42000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:37|0.495215|43783119|89.43000000|13.02700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.531163|43783120|89.42000000|0.61200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:38|0.894235|43783121|89.42000000|9.61800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:39|0.02886|43783122|89.44000000|0.07800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:39|0.594186|43783123|89.43000000|4.28000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:41|0.14298|43783124|89.43000000|0.52400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:41|0.324766|43783125|89.43000000|2.12000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.552441|43783126|89.45000000|1.37300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.552441|43783127|89.45000000|24.02400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.552441|43783128|89.45000000|15.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.643927|43783129|89.46000000|13.02700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.643927|43783130|89.46000000|11.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.652386|43783131|89.47000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.652386|43783132|89.48000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.652386|43783133|89.48000000|3.74300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.767743|43783134|89.49000000|0.09200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.817263|43783135|89.47000000|31.45900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.915631|43783136|89.48000000|2.10600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.915631|43783137|89.50000000|15.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.915631|43783138|89.50000000|12.99400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:45|0.94606|43783139|89.50000000|0.11100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.016657|43783140|89.49000000|0.27400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.076249|43783141|89.48000000|11.41400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.09406|43783142|89.51000000|0.10000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.405345|43783143|89.45000000|7.83300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.468228|43783144|89.45000000|2.98700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:46|0.876595|43783145|89.50000000|3.84700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:48|0.737746|43783146|89.52000000|4.11900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:48|0.737746|43783147|89.52000000|6.84000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.079079|43783148|89.52000000|6.66300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.651588|43783149|89.53000000|4.28000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.651588|43783150|89.53000000|0.93700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.68381|43783151|89.53000000|0.62400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.792495|43783152|89.52000000|0.68400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.792495|43783153|89.51000000|14.13200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:49|0.792869|43783154|89.51000000|1.36800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.434733|43783155|89.49000000|0.00500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.771409|43783156|89.51000000|1.68700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.771409|43783157|89.52000000|0.10300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.771409|43783158|89.52000000|6.06100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.771409|43783159|89.52000000|3.87200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.771409|43783160|89.53000000|7.90900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:51|0.771409|43783161|89.53000000|2.66300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.278139|43783162|89.51000000|7.29700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.28331|43783163|89.51000000|6.03900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.607284|43783164|89.49000000|7.30500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:52|0.607284|43783165|89.49000000|10.73700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:54|0.945775|43783166|89.47000000|10.73300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:56|0.274887|43783167|89.45000000|10.74700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.113088|43783168|89.47000000|0.31100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:58|0.622989|43783169|89.45000000|0.45300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:59|0.220833|43783170|89.47000000|12.67300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:42:59|0.220833|43783171|89.48000000|11.09800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:00|0.98322|43783172|89.44000000|0.10000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.448671|43783173|89.44000000|10.64800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.46058|43783174|89.43000000|0.00400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:01|0.815698|43783175|89.41000000|10.75600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:02|0.524253|43783176|89.42000000|4.70800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:03|0.162386|43783177|89.45000000|12.97000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.584724|43783178|89.50000000|11.00000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.641754|43783179|89.51000000|105.23600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.69107|43783180|89.51000000|21.84700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.702089|43783181|89.51000000|3.68000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.70298|43783182|89.51000000|69.19800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.70298|43783183|89.51000000|10.80200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.732695|43783184|89.51000000|2.15600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.84852|43783185|89.54000000|0.02100000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:05|0.84852|43783186|89.55000000|0.34600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:06|0.880186|43783187|89.53000000|6.95500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:06|0.938158|43783188|89.52000000|3.34200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:07|0.157991|43783189|89.51000000|10.70000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:07|0.157991|43783190|89.50000000|3.71500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:07|0.157991|43783191|89.49000000|1.21000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:10|0.173115|43783192|89.51000000|4.70800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:10|0.173115|43783193|89.51000000|0.96900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:10|0.646325|43783194|89.49000000|10.69400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:12|0.790152|43783195|89.50000000|0.11200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:12|0.814432|43783196|89.47000000|10.72200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:13|0.561597|43783197|89.48000000|0.10600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:16|0.866404|43783198|89.50000000|0.76000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.413661|43783199|89.45000000|0.75000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.413661|43783200|89.45000000|3.74100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.829443|43783201|89.45000000|1.31700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.841951|43783202|89.44000000|1.33300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.841951|43783203|89.44000000|0.60600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.841951|43783204|89.44000000|2.69800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:19|0.903796|43783205|89.45000000|1.23500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:21|0.37425|43783206|89.43000000|1.63700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.205485|43783207|89.43000000|0.00400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.20728|43783208|89.42000000|6.83500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.209918|43783209|89.41000000|0.15600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.209918|43783210|89.41000000|1.74000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.264857|43783211|89.41000000|16.97100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.290403|43783212|89.39000000|2.22000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.308744|43783213|89.38000000|19.06000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.329535|43783214|89.38000000|55.23800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.48568|43783215|89.36000000|20.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.48568|43783216|89.36000000|2.05900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.526472|43783217|89.36000000|25.89600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:24|0.592341|43783218|89.36000000|0.22200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:25|0.8573|43783219|89.38000000|2.22000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:26|0.471151|43783220|89.39000000|0.24300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.274363|43783221|89.36000000|15.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.426634|43783222|89.36000000|8.43700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:28|0.426634|43783223|89.36000000|2.36800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:31|0.705263|43783224|89.35000000|4.70800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:31|0.79937|43783225|89.37000000|1.06700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.218271|43783226|89.38000000|73.17800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.519339|43783227|89.38000000|1.16100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.519339|43783228|89.38000000|0.66800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:32|0.830218|43783229|89.40000000|12.96600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.333807|43783230|89.42000000|40.77700000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.333807|43783231|89.42000000|13.03000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.398012|43783232|89.46000000|0.00400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.727721|43783233|89.41000000|9.92800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.727721|43783234|89.40000000|0.58000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.727721|43783235|89.40000000|8.88200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.727721|43783236|89.40000000|4.34800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.813794|43783237|89.39000000|0.82300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.905683|43783238|89.37000000|0.50000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.926266|43783239|89.40000000|0.05600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:33|0.939365|43783240|89.40000000|2.13000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:34|0.359973|43783241|89.41000000|0.50000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:34|0.520822|43783242|89.38000000|1.97900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.588266|43783243|89.35000000|0.18800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.588266|43783244|89.33000000|2.15500000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:35|0.759111|43783245|89.37000000|1.03400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:38|0.192698|43783246|89.36000000|0.66000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:38|0.598674|43783247|89.37000000|1.54300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:38|0.630615|43783248|89.37000000|1.23700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:38|0.900614|43783249|89.37000000|1.28300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:38|0.989572|43783250|89.37000000|4.70800000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:40|0.224218|43783251|89.34000000|0.12300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:40|0.224218|43783252|89.33000000|0.94300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:40|0.224218|43783253|89.33000000|15.23400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:40|0.310132|43783254|89.33000000|11.24200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:40|0.71433|43783255|89.33000000|28.12600000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.192375|43783256|89.35000000|1.74600000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.534864|43783257|89.34000000|1.83900000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:44|0.843885|43783258|89.31000000|0.00400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:45|0.360791|43783259|89.33000000|1.15000000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:46|0.796869|43783260|89.34000000|6.84800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:46|0.863747|43783261|89.35000000|1.31200000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:47|0.437845|43783262|89.36000000|10.14900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:48|0.754362|43783263|89.36000000|2.84200000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:48|0.877229|43783264|89.38000000|0.19900000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.714851|43783265|89.37000000|0.49300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.714851|43783266|89.35000000|3.65300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.714851|43783267|89.35000000|0.58100000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.714851|43783268|89.35000000|3.54000000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:49|0.714851|43783269|89.34000000|1.73300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.674785|43783270|89.34000000|8.52700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:51|0.687396|43783271|89.34000000|2.26700000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:54|0.326264|43783272|89.33000000|0.03400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:54|0.543118|43783273|89.33000000|0.16300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:56|0.527983|43783274|89.35000000|1.96500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:56|0.820218|43783275|89.36000000|0.15400000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:56|0.836338|43783276|89.36000000|12.88300000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:58|0.101622|43783277|89.34000000|1.81300000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:58|0.101622|43783278|89.33000000|6.01400000|2
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:59|0.129907|43783279|89.35000000|2.58800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:59|0.147836|43783280|89.35000000|7.84500000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:59|0.250909|43783281|89.35000000|2.58800000|0
1645760641|2022-02-25 03:44:01|2022-02-25 03:43:59|0.522434|43783282|89.37000000|9.04000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:03|0.048079|43783283|89.33000000|10.77300000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:04|0.859652|43783284|89.32000000|0.44000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:04|0.88031|43783285|89.32000000|0.98500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:06|0.141631|43783286|89.32000000|1.42800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:06|0.929749|43783287|89.34000000|4.28000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:07|0.082869|43783288|89.35000000|0.00400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:07|0.082869|43783289|89.35000000|26.47000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:07|0.673688|43783290|89.33000000|3.65000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:08|0.924071|43783291|89.34000000|0.50100000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.390727|43783292|89.30000000|10.80000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.526587|43783293|89.29000000|1.27500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.526587|43783294|89.30000000|1.38800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.526587|43783295|89.30000000|3.82200000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.526587|43783296|89.30000000|3.51500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:09|0.683272|43783297|89.28000000|2.22000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:10|0.271423|43783298|89.29000000|0.26200000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:10|0.305578|43783299|89.26000000|2.43900000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:10|0.424246|43783300|89.27000000|0.20400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.194098|43783301|89.26000000|0.53500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.298407|43783302|89.25000000|4.30600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:12|0.313273|43783303|89.25000000|6.51500000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:13|0.027336|43783304|89.24000000|2.13400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:13|0.373736|43783305|89.26000000|0.85000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:13|0.373736|43783306|89.26000000|0.15000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:14|0.2529|43783307|89.25000000|1.14900000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:22|0.386601|43783308|89.23000000|2.34100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.451412|43783309|89.27000000|0.50100000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.672162|43783310|89.27000000|12.64900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:25|0.718162|43783311|89.29000000|1.00800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:27|0.195939|43783312|89.28000000|1.47600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:27|0.988131|43783313|89.25000000|5.59100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:31|0.287232|43783314|89.23000000|0.16800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:32|0.1683|43783315|89.26000000|2.06800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:32|0.1683|43783316|89.27000000|0.71800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.207195|43783317|89.26000000|1.23900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.229144|43783318|89.25000000|0.95400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:34|0.444122|43783319|89.25000000|1.15800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.254785|43783320|89.29000000|12.11800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.254785|43783321|89.29000000|0.00400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.254785|43783322|89.29000000|13.17500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.430046|43783323|89.31000000|13.16300000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.430046|43783324|89.31000000|13.16300000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:35|0.430046|43783325|89.31000000|3.38800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:38|0.756804|43783326|89.29000000|8.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:39|0.753416|43783327|89.27000000|0.26800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:40|0.796942|43783328|89.27000000|0.50000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:41|0.044665|43783329|89.28000000|2.02400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:41|0.044665|43783330|89.29000000|1.50000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:41|0.044665|43783331|89.29000000|31.11300000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:41|0.044665|43783332|89.29000000|3.52900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:41|0.044665|43783333|89.30000000|19.90900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:41|0.07998|43783334|89.28000000|3.33400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:42|0.095191|43783335|89.25000000|0.00400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:42|0.095191|43783336|89.25000000|0.26100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:43|0.127749|43783337|89.27000000|1.66700000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:43|0.210117|43783338|89.27000000|1.23700000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:44|0.877661|43783339|89.30000000|13.19100000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:44|0.890359|43783340|89.29000000|2.27800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:46|0.685031|43783341|89.31000000|7.51600000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:46|0.689094|43783342|89.31000000|2.90800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:46|0.730494|43783343|89.32000000|11.05600000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:46|0.758579|43783344|89.32000000|2.13400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:46|0.770971|43783345|89.32000000|11.07500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:46|0.95463|43783346|89.33000000|2.22000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:48|0.212523|43783347|89.33000000|0.02200000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:49|0.284545|43783348|89.29000000|8.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:49|0.284545|43783349|89.29000000|15.50000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:49|0.284545|43783350|89.29000000|1.34200000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:49|0.923599|43783351|89.31000000|0.29600000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:49|0.923599|43783352|89.32000000|0.81800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:50|0.842408|43783353|89.32000000|2.26300000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:50|0.87444|43783354|89.32000000|1.23600000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.199037|43783355|89.34000000|13.25100000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.199037|43783356|89.34000000|8.77700000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.365997|43783357|89.35000000|3.37200000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:51|0.571189|43783358|89.35000000|1.23600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:44:55|0.519302|43783359|89.40000000|2.15500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:00|0.690453|43783360|89.43000000|0.00400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:01|0.79892|43783361|89.40000000|1.01200000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:02|0.013239|43783362|89.42000000|4.71300000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:03|0.300362|43783363|89.46000000|7.07000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.111278|43783364|89.45000000|44.73300000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.124208|43783365|89.45000000|45.84300000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.248768|43783366|89.44000000|3.06800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.27545|43783367|89.44000000|1.24000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.805649|43783368|89.45000000|2.22700000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.843994|43783369|89.45000000|1.24600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.843994|43783370|89.43000000|1.50000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.843994|43783371|89.43000000|3.05300000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.843994|43783372|89.43000000|10.93800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.852145|43783373|89.43000000|4.50500000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.852145|43783374|89.41000000|11.81300000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.861788|43783375|89.41000000|6.69600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:04|0.995866|43783376|89.41000000|6.84600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.015646|43783377|89.41000000|3.32400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:05|0.138422|43783378|89.41000000|0.76800000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:07|0.174878|43783379|89.41000000|2.07000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:10|0.792004|43783380|89.42000000|0.10100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.525348|43783381|89.46000000|9.64900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:13|0.536533|43783382|89.46000000|3.81800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:15|0.573574|43783383|89.49000000|2.80500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:16|0.297512|43783384|89.49000000|1.00300000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.516684|43783385|89.45000000|14.56900000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.694048|43783386|89.45000000|0.29200000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.731231|43783387|89.46000000|0.04500000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.855209|43783388|89.45000000|0.00700000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.855209|43783389|89.44000000|0.00400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.855209|43783390|89.42000000|8.56400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:19|0.855209|43783391|89.42000000|0.91000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.123406|43783392|89.42000000|1.58100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.524557|43783393|89.41000000|9.73400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.539921|43783394|89.41000000|5.72600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:20|0.687384|43783395|89.39000000|2.33200000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:22|0.163783|43783396|89.42000000|1.07900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:22|0.890662|43783397|89.39000000|1.75600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:23|0.657317|43783398|89.42000000|10.94100000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:23|0.674136|43783399|89.42000000|1.48200000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:24|0.520064|43783400|89.43000000|2.47200000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.206347|43783401|89.42000000|0.11400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.206347|43783402|89.41000000|8.00000000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:31|0.206347|43783403|89.41000000|2.52100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:32|0.145877|43783404|89.39000000|1.83600000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:35|0.545976|43783405|89.41000000|1.11200000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:37|0.332393|43783406|89.39000000|1.30500000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:37|0.332393|43783407|89.38000000|4.29500000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:45|0.327986|43783408|89.41000000|5.00000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:46|0.849115|43783409|89.41000000|0.08800000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:47|0.79733|43783410|89.39000000|1.98100000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:47|0.79733|43783411|89.39000000|1.37900000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:47|0.863348|43783412|89.43000000|4.02600000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:49|0.081179|43783413|89.42000000|0.00400000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:49|0.406211|43783414|89.41000000|1.57900000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:49|0.501501|43783415|89.43000000|9.52100000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:50|0.307492|43783416|89.45000000|13.53600000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:51|0.503707|43783417|89.49000000|1.20000000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:52|0.787964|43783418|89.48000000|3.16400000|2
1645760762|2022-02-25 03:46:02|2022-02-25 03:45:57|0.15394|43783419|89.49000000|4.44700000|0
1645760762|2022-02-25 03:46:02|2022-02-25 03:46:00|0.063346|43783420|89.52000000|1.97000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:03|0.83975|43783421|89.52000000|7.21300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:03|0.83975|43783422|89.53000000|3.15600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:03|0.83975|43783423|89.53000000|0.60700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.606661|43783424|89.50000000|1.46400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.606661|43783425|89.50000000|0.98100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.606661|43783426|89.49000000|10.96000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.606661|43783427|89.49000000|0.10600000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.727474|43783428|89.48000000|0.26700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.727474|43783429|89.48000000|0.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:15|0.727474|43783430|89.48000000|10.99100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:16|0.707489|43783431|89.46000000|2.22000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:16|0.707489|43783432|89.46000000|10.98500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:16|0.80403|43783433|89.45000000|0.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:17|0.194056|43783434|89.47000000|6.34700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:17|0.194056|43783435|89.48000000|2.65300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:17|0.194056|43783436|89.48000000|1.00600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:17|0.981952|43783437|89.45000000|16.58300000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:17|0.981952|43783438|89.45000000|0.00500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.026176|43783439|89.43000000|2.64100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:18|0.037866|43783440|89.43000000|1.47700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:19|0.894412|43783441|89.41000000|2.02000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:20|0.231647|43783442|89.40000000|1.17600000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:20|0.265222|43783443|89.42000000|0.70300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:20|0.418314|43783444|89.43000000|16.59000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:21|0.090843|43783445|89.44000000|1.75400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:21|0.090843|43783446|89.44000000|2.42400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:26|0.69618|43783447|89.46000000|0.00400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:26|0.69618|43783448|89.46000000|0.00700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:27|0.752789|43783449|89.41000000|0.68100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:30|0.895814|43783450|89.42000000|1.84600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:30|0.895814|43783451|89.43000000|1.43900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:31|0.518011|43783452|89.44000000|4.28900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:33|0.506254|43783453|89.45000000|3.21000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:33|0.506254|43783454|89.45000000|0.43800000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:34|0.580051|43783455|89.45000000|1.64300000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:34|0.64501|43783456|89.44000000|1.81500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:34|0.780291|43783457|89.42000000|1.89200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.003574|43783458|89.43000000|2.64000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.050345|43783459|89.43000000|1.37300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.050345|43783460|89.44000000|1.39700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783461|89.46000000|9.97800000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783462|89.47000000|75.35900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783463|89.47000000|0.00400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783464|89.47000000|24.64900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783465|89.47000000|5.84800000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783466|89.48000000|42.20700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783467|89.48000000|37.86300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783468|89.49000000|6.20000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783469|89.49000000|41.35100000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.144036|43783470|89.49000000|12.69300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:37|0.760799|43783471|89.49000000|5.08500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.597694|43783472|89.51000000|2.22000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.597694|43783473|89.52000000|2.78000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.724076|43783474|89.53000000|6.20000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.724076|43783475|89.53000000|15.50000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.724076|43783476|89.54000000|5.84800000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.732344|43783477|89.54000000|2.79200000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.732344|43783478|89.55000000|6.20000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.823588|43783479|89.56000000|0.03000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:38|0.866126|43783480|89.57000000|0.00400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:39|0.126357|43783481|89.54000000|5.76700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:39|0.232953|43783482|89.54000000|5.10100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:42|0.359757|43783483|89.50000000|10.87300000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:43|0.28016|43783484|89.51000000|2.02400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.12744|43783485|89.48000000|2.99200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.152951|43783486|89.48000000|0.40200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.192199|43783487|89.48000000|4.48900000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:44|0.681452|43783488|89.48000000|3.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:45|0.057682|43783489|89.50000000|0.54400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:46|0.922823|43783490|89.47000000|2.22000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:46|0.981986|43783491|89.47000000|2.49800000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.116562|43783492|89.46000000|8.25000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.140177|43783493|89.46000000|2.62200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:47|0.140177|43783494|89.46000000|0.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:53|0.420815|43783495|89.49000000|0.10000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:54|0.004395|43783496|89.49000000|1.06800000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:59|0.111055|43783497|89.46000000|0.95400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:59|0.111055|43783498|89.47000000|0.12400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:59|0.217319|43783499|89.43000000|0.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:59|0.217319|43783500|89.43000000|3.89200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:46:59|0.217319|43783501|89.42000000|2.13500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:00|0.410324|43783502|89.46000000|3.15100000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:01|0.469395|43783503|89.47000000|1.28500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:01|0.504133|43783504|89.47000000|1.23400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:03|0.208258|43783505|89.46000000|1.00000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:03|0.500763|43783506|89.44000000|0.64400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:03|0.515258|43783507|89.44000000|10.27600000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:03|0.723489|43783508|89.42000000|1.78600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.800336|43783509|89.41000000|0.55100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:04|0.815028|43783510|89.41000000|1.66900000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.646635|43783511|89.40000000|0.87700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.6582|43783512|89.40000000|8.66000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:06|0.673848|43783513|89.40000000|1.39200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:07|0.116666|43783514|89.39000000|1.90400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:07|0.187267|43783515|89.39000000|1.23400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:07|0.236162|43783516|89.39000000|0.60900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:09|0.590259|43783517|89.41000000|3.89500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:10|0.871402|43783518|89.42000000|0.87000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:10|0.871402|43783519|89.43000000|4.60700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:12|0.282805|43783520|89.45000000|0.00400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:12|0.282805|43783521|89.45000000|13.92400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:13|0.316186|43783522|89.47000000|1.60400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:17|0.269418|43783523|89.44000000|1.12000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:17|0.523396|43783524|89.47000000|1.07900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.441393|43783525|89.43000000|4.28000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.467072|43783526|89.42000000|5.68200000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.69265|43783527|89.40000000|16.66700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:19|0.72837|43783528|89.37000000|1.03800000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:20|0.965977|43783529|89.40000000|7.89600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:22|0.466852|43783530|89.42000000|5.82000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:24|0.160425|43783531|89.43000000|1.07900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:29|0.243761|43783532|89.41000000|0.96300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:30|0.00037|43783533|89.40000000|0.05600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:32|0.910391|43783534|89.37000000|0.01100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:33|0.131262|43783535|89.40000000|0.53400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:36|0.090862|43783536|89.39000000|0.20600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:36|0.650527|43783537|89.39000000|3.64600000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.099637|43783538|89.39000000|0.98700000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:39|0.902394|43783539|89.37000000|0.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:40|0.805351|43783540|89.39000000|3.47300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.381337|43783541|89.39000000|2.51000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.381337|43783542|89.39000000|3.12700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.471832|43783543|89.38000000|3.73700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.546722|43783544|89.38000000|7.24500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.57607|43783545|89.37000000|7.72300000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.60529|43783546|89.37000000|2.16700000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.60529|43783547|89.37000000|0.00400000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.945105|43783548|89.35000000|0.16500000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.945105|43783549|89.35000000|1.19300000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:43|0.945105|43783550|89.35000000|0.05000000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:45|0.58213|43783551|89.34000000|2.11000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.057564|43783552|89.35000000|15.50000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.057564|43783553|89.36000000|2.04000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.057564|43783554|89.36000000|13.92000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.060592|43783555|89.36000000|1.58000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.060592|43783556|89.36000000|3.46400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.060592|43783557|89.37000000|6.20000000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.060592|43783558|89.37000000|0.62200000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:46|0.060592|43783559|89.37000000|13.79400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:49|0.253804|43783560|89.36000000|0.65500000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:50|0.259397|43783561|89.37000000|0.70100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:50|0.559052|43783562|89.37000000|1.42300000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:57|0.07975|43783563|89.39000000|1.82800000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:57|0.190223|43783564|89.40000000|0.00800000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:57|0.50838|43783565|89.37000000|0.01100000|2
1645760882|2022-02-25 03:48:02|2022-02-25 03:47:57|0.963867|43783566|89.40000000|0.52900000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.522165|43783567|89.38000000|1.41400000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.522165|43783568|89.39000000|7.36200000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.522165|43783569|89.39000000|4.60200000|0
1645760882|2022-02-25 03:48:02|2022-02-25 03:48:01|0.941247|43783570|89.41000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:02|0.492467|43783571|89.40000000|2.23700000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:03|0.484216|43783572|89.36000000|0.12300000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:03|0.531212|43783573|89.36000000|0.53400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:04|0.135907|43783574|89.36000000|1.00200000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:05|0.697224|43783575|89.36000000|0.70800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:05|0.697224|43783576|89.36000000|0.79900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:07|0.212131|43783577|89.33000000|11.06300000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:09|0.445726|43783578|89.34000000|1.06900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.277031|43783579|89.35000000|1.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.277031|43783580|89.36000000|0.37800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.277031|43783581|89.36000000|0.84800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783582|89.37000000|1.15300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783583|89.37000000|6.35000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783584|89.37000000|1.14400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783585|89.37000000|3.05300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783586|89.37000000|10.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783587|89.37000000|3.14800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.281724|43783588|89.37000000|6.20000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.523613|43783589|89.38000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:11|0.523613|43783590|89.38000000|9.18900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:13|0.216453|43783591|89.37000000|1.00500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:15|0.160795|43783592|89.37000000|2.17100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:16|0.700784|43783593|89.36000000|4.85400000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.199066|43783594|89.35000000|1.20800000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.251067|43783595|89.36000000|0.89900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:17|0.251067|43783596|89.37000000|1.32800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:19|0.097894|43783597|89.37000000|2.19400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:19|0.935484|43783598|89.37000000|0.10000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:20|0.814207|43783599|89.36000000|1.41000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:25|0.017317|43783600|89.35000000|0.01500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:25|0.081679|43783601|89.35000000|0.53400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.221455|43783602|89.35000000|0.11700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.313976|43783603|89.36000000|4.80000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.477344|43783604|89.37000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:26|0.564978|43783605|89.38000000|4.57700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:27|0.521895|43783606|89.36000000|0.07800000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.672868|43783607|89.39000000|0.27500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.672868|43783608|89.40000000|13.50100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:28|0.73812|43783609|89.40000000|0.27500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:29|0.033887|43783610|89.43000000|11.51800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:31|0.505589|43783611|89.42000000|3.07500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:34|0.024347|43783612|89.38000000|1.19300000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:35|0.212864|43783613|89.42000000|0.18400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:35|0.621687|43783614|89.39000000|0.10100000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:35|0.854662|43783615|89.43000000|1.62100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.407199|43783616|89.43000000|0.60000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.407199|43783617|89.43000000|9.40000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:36|0.441292|43783618|89.43000000|4.30600000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:37|0.612009|43783619|89.40000000|4.00000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:40|0.823486|43783620|89.42000000|0.36700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:42|0.195389|43783621|89.44000000|0.53400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:42|0.921178|43783622|89.41000000|1.39400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:44|0.958974|43783623|89.40000000|1.63700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:48|0.08021|43783624|89.38000000|1.00000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:48|0.324038|43783625|89.37000000|2.13800000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783626|89.37000000|0.69700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783627|89.38000000|15.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783628|89.38000000|6.20000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783629|89.39000000|2.97900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783630|89.39000000|0.65000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783631|89.39000000|6.20000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:58|0.934082|43783632|89.39000000|1.27000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:59|0.581481|43783633|89.38000000|1.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:48:59|0.581481|43783634|89.39000000|0.69200000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:00|0.73042|43783635|89.36000000|1.89500000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:00|0.73042|43783636|89.36000000|0.00500000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:00|0.779039|43783637|89.36000000|1.17900000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:00|0.780417|43783638|89.36000000|0.00500000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:00|0.884903|43783639|89.34000000|0.00400000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:01|0.178811|43783640|89.32000000|1.98400000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:01|0.391665|43783641|89.35000000|1.65000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:01|0.607871|43783642|89.37000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:06|0.109918|43783643|89.39000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:06|0.109918|43783644|89.39000000|8.42900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:10|0.698849|43783645|89.40000000|0.62300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:12|0.820119|43783646|89.42000000|2.22000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:12|0.820119|43783647|89.42000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:12|0.920912|43783648|89.42000000|1.31300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.637804|43783649|89.44000000|1.78000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.70638|43783650|89.44000000|1.41700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.785812|43783651|89.44000000|1.15700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:13|0.869227|43783652|89.44000000|0.57700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:14|0.12132|43783653|89.45000000|13.73800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:18|0.148005|43783654|89.45000000|12.81700000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:18|0.181152|43783655|89.45000000|2.63900000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:18|0.217884|43783656|89.45000000|0.25600000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:21|0.322226|43783657|89.44000000|0.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:21|0.537796|43783658|89.45000000|0.48700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:21|0.537796|43783659|89.46000000|3.40800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:21|0.537796|43783660|89.46000000|8.16800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:21|0.745792|43783661|89.45000000|1.25400000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:22|0.096715|43783662|89.46000000|5.02300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:22|0.177082|43783663|89.46000000|0.06800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:24|0.027636|43783664|89.46000000|1.35800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:27|0.4498|43783665|89.49000000|2.22000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:27|0.816115|43783666|89.51000000|2.19300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.069891|43783667|89.51000000|4.25700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.124866|43783668|89.49000000|5.78000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.124866|43783669|89.49000000|15.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.124866|43783670|89.48000000|6.20000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.124866|43783671|89.48000000|9.49900000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.124866|43783672|89.48000000|13.75400000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.250326|43783673|89.51000000|2.28900000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:29|0.271266|43783674|89.52000000|0.25000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:30|0.07523|43783675|89.51000000|0.07900000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.13227|43783676|89.50000000|2.97700000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.13227|43783677|89.49000000|2.60800000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:31|0.13227|43783678|89.49000000|0.05200000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.675505|43783679|89.54000000|1.87300000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.675505|43783680|89.54000000|0.19700000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.675505|43783681|89.53000000|1.02200000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.675505|43783682|89.53000000|2.01000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:35|0.675505|43783683|89.53000000|3.92800000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:36|0.837377|43783684|89.53000000|0.04500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:37|0.187103|43783685|89.53000000|3.20300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:38|0.051716|43783686|89.54000000|0.53400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:39|0.371743|43783687|89.51000000|0.10000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:40|0.464223|43783688|89.49000000|0.00400000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:41|0.006802|43783689|89.49000000|0.55100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:41|0.112752|43783690|89.50000000|0.02800000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:41|0.596359|43783691|89.51000000|6.20000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:41|0.596359|43783692|89.51000000|4.73400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:41|0.596359|43783693|89.51000000|10.98700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:42|0.802802|43783694|89.51000000|15.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:43|0.032719|43783695|89.53000000|0.86400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:46|0.072825|43783696|89.48000000|15.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:46|0.077247|43783697|89.49000000|1.34200000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:46|0.992499|43783698|89.50000000|1.83100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:47|0.67735|43783699|89.52000000|5.24000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:47|0.67735|43783700|89.52000000|15.50000000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:47|0.896674|43783701|89.54000000|0.00400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:47|0.896674|43783702|89.55000000|0.54400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:48|0.108981|43783703|89.56000000|0.95100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:49|0.554897|43783704|89.58000000|0.02700000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:50|0.100449|43783705|89.59000000|1.05500000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:51|0.322334|43783706|89.60000000|15.50000000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:51|0.333966|43783707|89.59000000|10.35600000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:56|0.532572|43783708|89.54000000|18.29100000|2
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:58|0.27662|43783709|89.52000000|5.15300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:58|0.807442|43783710|89.54000000|1.04100000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:59|0.756734|43783711|89.52000000|3.04400000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:49:59|0.756734|43783712|89.53000000|11.37300000|0
1645761002|2022-02-25 03:50:02|2022-02-25 03:50:01|0.071667|43783713|89.49000000|2.22000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:05|0.221412|43783714|89.56000000|8.45400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:06|0.282476|43783715|89.57000000|1.25300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:11|0.685638|43783716|89.56000000|13.88000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:12|0.463821|43783717|89.58000000|0.02300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:12|0.636469|43783718|89.58000000|0.37600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:12|0.964615|43783719|89.58000000|1.82100000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:14|0.050655|43783720|89.56000000|2.11900000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:14|0.059187|43783721|89.55000000|15.50000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:14|0.059187|43783722|89.55000000|6.20000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:15|0.50558|43783723|89.57000000|0.10000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:19|0.144517|43783724|89.55000000|6.42000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:19|0.192728|43783725|89.57000000|11.41400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:20|0.12978|43783726|89.56000000|3.85200000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:20|0.232049|43783727|89.60000000|1.00500000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:21|0.253693|43783728|89.54000000|0.87300000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:22|0.841239|43783729|89.55000000|1.49000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:24|0.158005|43783730|89.60000000|0.04500000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:25|0.949446|43783731|89.61000000|0.26100000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:27|0.163923|43783732|89.60000000|4.44800000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:28|0.836845|43783733|89.59000000|3.42400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:31|0.189527|43783734|89.62000000|0.00400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:31|0.189527|43783735|89.63000000|0.30700000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:31|0.296117|43783736|89.61000000|0.44900000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.145977|43783737|89.64000000|0.27700000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.145977|43783738|89.65000000|0.02100000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.145977|43783739|89.65000000|15.50000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.145977|43783740|89.65000000|0.62300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:34|0.468283|43783741|89.61000000|1.74400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:36|0.424728|43783742|89.59000000|5.56400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.407411|43783743|89.59000000|0.02200000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.545594|43783744|89.57000000|7.28300000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.545594|43783745|89.57000000|15.50000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.545594|43783746|89.56000000|0.00400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.545594|43783747|89.56000000|6.20000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:39|0.545594|43783748|89.56000000|5.78700000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:40|0.861385|43783749|89.54000000|32.41600000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:40|0.875678|43783750|89.54000000|2.22000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:41|0.287421|43783751|89.54000000|2.00000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:43|0.847004|43783752|89.52000000|0.80000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:43|0.986937|43783753|89.54000000|4.27000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:44|0.047201|43783754|89.54000000|0.53300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:45|0.143687|43783755|89.54000000|0.26100000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:47|0.531543|43783756|89.55000000|1.80900000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:47|0.531543|43783757|89.55000000|0.21300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:48|0.179411|43783758|89.56000000|0.00400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:48|0.956364|43783759|89.60000000|3.05300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:48|0.956364|43783760|89.60000000|1.80300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:48|0.997699|43783761|89.60000000|0.10000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:50|0.705463|43783762|89.60000000|0.08300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:50|0.935075|43783763|89.58000000|1.94100000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:51|0.74176|43783764|89.57000000|5.56400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:52|0.23377|43783765|89.57000000|0.04500000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:55|0.102927|43783766|89.54000000|1.12100000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:50:59|0.221062|43783767|89.58000000|0.33600000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.675197|43783768|89.61000000|1.93400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:00|0.675197|43783769|89.62000000|2.51300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:04|0.090657|43783770|89.64000000|2.22000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.000577|43783771|89.66000000|0.00400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.446094|43783772|89.68000000|0.01400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.446094|43783773|89.68000000|1.05400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:05|0.851581|43783774|89.68000000|0.27800000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:06|0.679994|43783775|89.65000000|1.76400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:07|0.10292|43783776|89.63000000|0.00400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:08|0.905005|43783777|89.63000000|1.21800000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:09|0.600494|43783778|89.64000000|12.03600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:09|0.609071|43783779|89.65000000|0.00400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:09|0.632101|43783780|89.67000000|15.50000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:11|0.625327|43783781|89.67000000|0.20600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:12|0.474025|43783782|89.67000000|1.04300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:13|0.121946|43783783|89.67000000|0.04400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:20|0.207017|43783784|89.66000000|1.19000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:20|0.207017|43783785|89.66000000|2.68000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:20|0.767826|43783786|89.63000000|0.61500000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:20|0.767826|43783787|89.63000000|5.69900000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:23|0.324613|43783788|89.60000000|2.00000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:25|0.21586|43783789|89.57000000|3.35000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:26|0.240967|43783790|89.61000000|4.26800000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:29|0.419519|43783791|89.60000000|3.89000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:29|0.771653|43783792|89.60000000|5.56400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.04335|43783793|89.63000000|0.00400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.04335|43783794|89.63000000|6.20000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.04335|43783795|89.64000000|6.20000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.04335|43783796|89.64000000|9.92500000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.407213|43783797|89.63000000|4.33600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.407213|43783798|89.63000000|6.20000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:30|0.407213|43783799|89.64000000|0.33800000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.078849|43783800|89.62000000|0.07800000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.567387|43783801|89.62000000|1.91300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.711212|43783802|89.59000000|4.27000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.714376|43783803|89.59000000|1.29400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:33|0.744632|43783804|89.58000000|0.00400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.54772|43783805|89.57000000|13.06700000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.929677|43783806|89.57000000|0.04400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:35|0.943733|43783807|89.57000000|1.48100000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.268437|43783808|89.56000000|1.27600000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:36|0.704968|43783809|89.54000000|0.00400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:39|0.529149|43783810|89.53000000|2.29600000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:43|0.681375|43783811|89.56000000|0.01700000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:45|0.690619|43783812|89.53000000|0.30400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:46|0.052318|43783813|89.50000000|0.00400000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:46|0.052318|43783814|89.50000000|0.04100000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:46|0.063567|43783815|89.53000000|0.04400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:47|0.812983|43783816|89.52000000|2.13000000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:48|0.098609|43783817|89.51000000|0.07800000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:48|0.205962|43783818|89.51000000|0.21500000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:48|0.723509|43783819|89.52000000|0.20600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:52|0.65387|43783820|89.54000000|0.74200000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:52|0.65387|43783821|89.55000000|0.33600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:52|0.733707|43783822|89.54000000|1.65000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:53|0.156729|43783823|89.51000000|0.97700000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:53|0.156729|43783824|89.51000000|0.98600000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:53|0.156729|43783825|89.51000000|0.27000000|2
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:54|0.081636|43783826|89.54000000|4.47400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:54|0.081636|43783827|89.55000000|3.10300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:54|0.081636|43783828|89.55000000|0.72300000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.257159|43783829|89.53000000|5.99200000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.257159|43783830|89.53000000|5.13600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.482856|43783831|89.53000000|1.34400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.486492|43783832|89.53000000|8.35600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:56|0.486492|43783833|89.53000000|2.36500000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.100119|43783834|89.56000000|3.01400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.153561|43783835|89.56000000|4.05600000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:57|0.153561|43783836|89.56000000|0.00400000|0
1645761121|2022-02-25 03:52:01|2022-02-25 03:51:58|0.908895|43783837|89.58000000|0.71100000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:07|0.564895|43783838|89.59000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:07|0.564895|43783839|89.60000000|3.42400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:08|0.312709|43783840|89.56000000|1.34300000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:08|0.312709|43783841|89.56000000|1.65700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:10|0.574911|43783842|89.58000000|1.77400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:10|0.574911|43783843|89.59000000|1.97300000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:10|0.574911|43783844|89.60000000|0.93900000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:10|0.574911|43783845|89.60000000|1.88400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.000838|43783846|89.59000000|0.82600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.000838|43783847|89.59000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.410958|43783848|89.60000000|1.31900000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:14|0.410958|43783849|89.60000000|5.13600000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:16|0.292426|43783850|89.56000000|3.35000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:19|0.10814|43783851|89.56000000|0.10000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:19|0.239742|43783852|89.55000000|1.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:21|0.677084|43783853|89.57000000|0.10000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:25|0.051092|43783854|89.56000000|0.03200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:25|0.181924|43783855|89.54000000|0.44400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:25|0.181924|43783856|89.52000000|1.53700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:25|0.508137|43783857|89.56000000|1.46800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:25|0.508137|43783858|89.56000000|11.66000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.219043|43783859|89.56000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.219043|43783860|89.56000000|0.72200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783861|89.56000000|24.27800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783862|89.57000000|3.67000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783863|89.57000000|10.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783864|89.57000000|22.21700000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783865|89.57000000|6.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783866|89.57000000|46.33600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783867|89.58000000|0.10300000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783868|89.58000000|20.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783869|89.58000000|6.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783870|89.59000000|6.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783871|89.59000000|78.95800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783872|89.59000000|42.89600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783873|89.59000000|22.94700000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783874|89.59000000|0.00400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.354376|43783875|89.59000000|4.04200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:28|0.404838|43783876|89.56000000|2.99200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.222848|43783877|89.56000000|1.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.365126|43783878|89.54000000|1.61700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.384554|43783879|89.53000000|5.13600000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.469283|43783880|89.51000000|0.00400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:30|0.469283|43783881|89.50000000|0.10300000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:31|0.271567|43783882|89.49000000|2.59200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:31|0.327|43783883|89.49000000|1.23300000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.679647|43783884|89.56000000|15.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.679647|43783885|89.56000000|6.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.679647|43783886|89.57000000|0.51100000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:37|0.679647|43783887|89.57000000|0.01000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:39|0.56218|43783888|89.53000000|10.99600000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:44|0.80107|43783889|89.50000000|15.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:44|0.80107|43783890|89.51000000|15.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:44|0.80107|43783891|89.51000000|6.20000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:44|0.969352|43783892|89.52000000|3.05300000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:50|0.242148|43783893|89.49000000|0.06700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:51|0.478974|43783894|89.52000000|0.12000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:52|0.118786|43783895|89.50000000|3.17200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:52:59|0.217731|43783896|89.53000000|0.04500000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:01|0.429289|43783897|89.55000000|1.00000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:03|0.307395|43783898|89.56000000|4.32000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:04|0.661402|43783899|89.57000000|1.29800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:06|0.318897|43783900|89.57000000|0.00400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:07|0.60213|43783901|89.53000000|1.70700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:07|0.895209|43783902|89.54000000|1.74600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:08|0.930718|43783903|89.55000000|0.54800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:10|0.669333|43783904|89.59000000|0.16700000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:11|0.33509|43783905|89.59000000|1.07800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:12|0.670323|43783906|89.59000000|1.02200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:15|0.395441|43783907|89.59000000|3.35000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:16|0.514949|43783908|89.59000000|12.71900000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:16|0.750495|43783909|89.59000000|0.25500000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.370716|43783910|89.62000000|1.27600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.370716|43783911|89.62000000|1.98000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.460205|43783912|89.63000000|3.05300000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.659969|43783913|89.64000000|0.00400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.80465|43783914|89.65000000|3.35000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:18|0.896165|43783915|89.65000000|15.14600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:19|0.155078|43783916|89.66000000|3.35000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:20|0.567464|43783917|89.69000000|0.02000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:20|0.567464|43783918|89.69000000|0.51300000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.015109|43783919|89.67000000|5.13600000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.08815|43783920|89.65000000|27.96700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.102732|43783921|89.65000000|5.40000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.11445|43783922|89.66000000|4.70800000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:21|0.11445|43783923|89.65000000|6.47300000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:24|0.508894|43783924|89.60000000|0.69900000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:24|0.801067|43783925|89.61000000|1.07800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:27|0.201936|43783926|89.57000000|0.34800000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:27|0.536868|43783927|89.59000000|2.13700000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:28|0.81895|43783928|89.60000000|0.07800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:32|0.947405|43783929|89.60000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:33|0.401523|43783930|89.61000000|0.59000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:40|0.443127|43783931|89.58000000|1.42300000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:40|0.73082|43783932|89.56000000|6.40000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.021353|43783933|89.55000000|0.00400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.061884|43783934|89.54000000|20.67000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.06551|43783935|89.54000000|20.77700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.07974|43783936|89.53000000|2.22000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.07974|43783937|89.53000000|20.44700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.07974|43783938|89.53000000|3.61500000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.200787|43783939|89.52000000|10.87400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.507199|43783940|89.48000000|25.74300000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.674834|43783941|89.48000000|2.17400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:43|0.674834|43783942|89.47000000|1.51800000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.132175|43783943|89.46000000|6.20000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.135251|43783944|89.47000000|7.20100000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.135251|43783945|89.47000000|7.79900000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.560392|43783946|89.48000000|11.41400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.560392|43783947|89.47000000|11.41400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.707204|43783948|89.48000000|2.26200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.707204|43783949|89.48000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.707204|43783950|89.49000000|4.04100000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:44|0.782864|43783951|89.48000000|1.08200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:45|0.424508|43783952|89.48000000|0.63400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:45|0.424508|43783953|89.48000000|1.27000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:45|0.424508|43783954|89.49000000|3.23200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:46|0.133165|43783955|89.48000000|1.14600000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:46|0.606306|43783956|89.48000000|1.33200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:46|0.848017|43783957|89.48000000|0.93500000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.177829|43783958|89.49000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.22763|43783959|89.50000000|9.37400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.238358|43783960|89.49000000|6.20000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.40066|43783961|89.50000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:47|0.438951|43783962|89.50000000|1.67200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:48|0.327105|43783963|89.48000000|1.19200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.098477|43783964|89.49000000|0.10000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.213743|43783965|89.49000000|1.77200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.213743|43783966|89.50000000|0.36400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.213743|43783967|89.50000000|3.33600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.279984|43783968|89.49000000|1.85500000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.595285|43783969|89.47000000|2.15600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.595285|43783970|89.48000000|0.03200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.661822|43783971|89.47000000|2.00400000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.766266|43783972|89.44000000|0.00800000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.849425|43783973|89.45000000|3.38200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:49|0.915025|43783974|89.46000000|5.13600000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:50|0.116588|43783975|89.46000000|0.00400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:50|0.581364|43783976|89.48000000|1.11100000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.864108|43783977|89.46000000|2.02400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.864108|43783978|89.47000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.864108|43783979|89.49000000|0.57500000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.901146|43783980|89.46000000|2.09100000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:52|0.901146|43783981|89.46000000|9.55700000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:53|0.954896|43783982|89.44000000|0.99200000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:54|0.213884|43783983|89.42000000|0.42200000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:54|0.243171|43783984|89.41000000|1.84000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:55|0.312896|43783985|89.43000000|1.50000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:55|0.346015|43783986|89.43000000|2.35100000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:55|0.710977|43783987|89.45000000|0.01800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:56|0.240763|43783988|89.45000000|76.94800000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:57|0.237259|43783989|89.44000000|11.91600000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:57|0.237259|43783990|89.43000000|15.50000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:57|0.237259|43783991|89.43000000|6.20000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:57|0.237259|43783992|89.43000000|10.32900000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:53:57|0.237259|43783993|89.43000000|0.74000000|2
1645761242|2022-02-25 03:54:02|2022-02-25 03:54:00|0.646933|43783994|89.45000000|0.00400000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:54:00|0.646933|43783995|89.46000000|0.52700000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:54:01|0.402316|43783996|89.45000000|9.87000000|0
1645761242|2022-02-25 03:54:02|2022-02-25 03:54:01|0.402316|43783997|89.45000000|3.26200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:03|0.50397|43783998|89.43000000|1.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.641744|43783999|89.43000000|4.91800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.645601|43784000|89.43000000|0.90700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.981345|43784001|89.45000000|2.37200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.991912|43784002|89.44000000|1.88400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.991912|43784003|89.46000000|8.32200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.991912|43784004|89.47000000|20.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.991912|43784005|89.47000000|32.17500000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:04|0.999081|43784006|89.46000000|10.21000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.07177|43784007|89.45000000|15.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.149855|43784008|89.46000000|5.13600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.149855|43784009|89.46000000|4.26600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.159704|43784010|89.47000000|19.25200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.270136|43784011|89.48000000|0.00400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.270136|43784012|89.48000000|9.39800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.284644|43784013|89.48000000|22.20600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784014|89.49000000|15.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784015|89.49000000|6.97200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784016|89.48000000|4.21300000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784017|89.48000000|6.20000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784018|89.47000000|15.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784019|89.47000000|6.43600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784020|89.46000000|5.13600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.578954|43784021|89.46000000|6.20000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.736|43784022|89.49000000|4.52900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:05|0.85466|43784023|89.50000000|1.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:09|0.812693|43784024|89.58000000|0.52900000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:11|0.297828|43784025|89.57000000|1.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:11|0.329195|43784026|89.59000000|0.20600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:11|0.435993|43784027|89.59000000|0.23300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:13|0.390319|43784028|89.56000000|0.14100000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:13|0.858432|43784029|89.55000000|2.13600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:20|0.774409|43784030|89.58000000|1.75900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:24|0.241196|43784031|89.62000000|2.22000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:24|0.403229|43784032|89.64000000|0.33300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:25|0.720523|43784033|89.64000000|0.00400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:25|0.720523|43784034|89.64000000|1.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:25|0.720523|43784035|89.65000000|9.44700000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:27|0.782837|43784036|89.62000000|1.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:29|0.311086|43784037|89.61000000|0.10400000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.017855|43784038|89.59000000|0.88500000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.462618|43784039|89.59000000|0.53500000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:32|0.48753|43784040|89.59000000|0.46900000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:34|0.193258|43784041|89.59000000|0.04500000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:34|0.552326|43784042|89.59000000|0.92300000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.398931|43784043|89.63000000|13.69300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.498025|43784044|89.64000000|0.00400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.498025|43784045|89.65000000|7.43400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:35|0.526027|43784046|89.65000000|6.25300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:39|0.068272|43784047|89.62000000|0.29700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.124987|43784048|89.67000000|3.05300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.124987|43784049|89.68000000|2.41700000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:40|0.784162|43784050|89.65000000|0.57700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:43|0.760949|43784051|89.65000000|1.58100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:43|0.760949|43784052|89.66000000|3.09200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:43|0.760949|43784053|89.66000000|6.26300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.709061|43784054|89.61000000|12.41200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.88991|43784055|89.60000000|6.20000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:45|0.88991|43784056|89.60000000|15.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:49|0.143543|43784057|89.63000000|13.60300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:49|0.619941|43784058|89.62000000|3.53700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:49|0.619941|43784059|89.62000000|3.25800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:51|0.038624|43784060|89.64000000|0.00400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.695358|43784061|89.64000000|1.65900000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.719177|43784062|89.65000000|1.65100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.719177|43784063|89.65000000|1.77600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.719177|43784064|89.65000000|1.09000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.733928|43784065|89.64000000|1.09000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:53|0.739977|43784066|89.64000000|0.14600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:54|0.377296|43784067|89.65000000|1.67600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.225741|43784068|89.69000000|13.57200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.225741|43784069|89.70000000|2.21700000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.225741|43784070|89.70000000|3.47300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:55|0.225741|43784071|89.71000000|10.51300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.154201|43784072|89.73000000|7.62900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.297271|43784073|89.71000000|1.08300000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.297271|43784074|89.71000000|30.78700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.387152|43784075|89.72000000|5.13600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.421316|43784076|89.71000000|6.43600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.431153|43784077|89.74000000|9.81300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.431153|43784078|89.74000000|15.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.457236|43784079|89.70000000|0.56800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.457236|43784080|89.70000000|23.16900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.492333|43784081|89.71000000|1.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.492333|43784082|89.70000000|7.66700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.502925|43784083|89.70000000|20.47500000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.511913|43784084|89.70000000|7.20900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.557978|43784085|89.70000000|8.70900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.56903|43784086|89.70000000|28.14200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:56|0.703063|43784087|89.69000000|4.98200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:57|0.91484|43784088|89.69000000|1.72100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:59|0.16867|43784089|89.66000000|2.22000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:59|0.84019|43784090|89.65000000|5.51900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:54:59|0.954244|43784091|89.64000000|1.43300000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.205038|43784092|89.63000000|6.69100000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.220579|43784093|89.63000000|10.00000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.257214|43784094|89.63000000|2.29000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.287494|43784095|89.64000000|1.86100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.770001|43784096|89.64000000|3.42400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:00|0.807063|43784097|89.64000000|5.13600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:01|0.583996|43784098|89.63000000|1.72600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:01|0.935453|43784099|89.62000000|5.13600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:03|0.191997|43784100|89.64000000|11.69000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:06|0.596952|43784101|89.66000000|0.01100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:07|0.116961|43784102|89.62000000|2.24200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:07|0.818229|43784103|89.62000000|2.89400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:08|0.486181|43784104|89.63000000|13.28100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.064255|43784105|89.66000000|11.48600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.065315|43784106|89.66000000|1.80200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.301409|43784107|89.68000000|13.31800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.561772|43784108|89.70000000|1.86800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.561772|43784109|89.70000000|6.20000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.596164|43784110|89.72000000|9.25000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.64278|43784111|89.72000000|7.99900000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.722319|43784112|89.72000000|22.31000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.728318|43784113|89.74000000|6.20000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.728318|43784114|89.74000000|23.29500000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.728318|43784115|89.75000000|6.20000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.728318|43784116|89.76000000|0.33900000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.769842|43784117|89.72000000|3.60400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.769842|43784118|89.77000000|0.02100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.769842|43784119|89.77000000|0.02700000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.769842|43784120|89.77000000|0.17200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.769842|43784121|89.77000000|0.67800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:14|0.769842|43784122|89.77000000|0.11900000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:15|0.407525|43784123|89.79000000|1.07000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.015147|43784124|89.80000000|0.42800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.015147|43784125|89.79000000|1.69000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.015147|43784126|89.79000000|6.66400000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.041599|43784127|89.80000000|0.42800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.041617|43784128|89.80000000|0.03200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.062179|43784129|89.78000000|11.49400000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.162844|43784130|89.78000000|19.96600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.162844|43784131|89.78000000|15.50000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.162844|43784132|89.78000000|11.41400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.162844|43784133|89.78000000|2.94200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.246204|43784134|89.77000000|1.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.246204|43784135|89.76000000|6.43600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.254247|43784136|89.76000000|0.13200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.254247|43784137|89.78000000|7.50200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.267378|43784138|89.78000000|7.99800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.267378|43784139|89.81000000|0.15000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.267378|43784140|89.81000000|5.67200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.267403|43784141|89.76000000|6.43600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.267403|43784142|89.75000000|1.63200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.27275|43784143|89.76000000|11.41400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.341557|43784144|89.78000000|13.14800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.391971|43784145|89.77000000|6.75400000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.606763|43784146|89.78000000|0.60000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:16|0.839408|43784147|89.77000000|2.76600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.107831|43784148|89.75000000|2.32600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.107831|43784149|89.75000000|2.30200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.561919|43784150|89.74000000|4.95600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.570569|43784151|89.74000000|5.72900000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.576785|43784152|89.74000000|0.03200000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:17|0.890004|43784153|89.74000000|0.89300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.026313|43784154|89.70000000|2.22000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.459173|43784155|89.70000000|0.14800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.459173|43784156|89.70000000|9.85300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.654346|43784157|89.71000000|9.71200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:21|0.678376|43784158|89.71000000|3.58800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:22|0.071836|43784159|89.72000000|5.99200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:23|0.389801|43784160|89.73000000|13.28600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:23|0.813528|43784161|89.73000000|15.50000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:24|0.560319|43784162|89.74000000|2.22000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:26|0.584044|43784163|89.73000000|5.92600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:29|0.073949|43784164|89.72000000|2.50200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:29|0.941707|43784165|89.75000000|0.05500000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:35|0.003242|43784166|89.69000000|3.35100000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:35|0.446452|43784167|89.69000000|3.46000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:36|0.907951|43784168|89.70000000|0.08800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:40|0.194342|43784169|89.73000000|0.02200000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.260106|43784170|89.75000000|13.24800000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.335765|43784171|89.76000000|34.06700000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.377023|43784172|89.76000000|5.89100000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:42|0.377023|43784173|89.76000000|0.00400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:43|0.156518|43784174|89.81000000|0.01300000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:43|0.192578|43784175|89.80000000|5.19000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:45|0.82397|43784176|89.75000000|2.69000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:45|0.981883|43784177|89.75000000|0.00400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:46|0.014306|43784178|89.74000000|2.22800000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:47|0.359405|43784179|89.72000000|0.72400000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:47|0.359405|43784180|89.72000000|0.39700000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:49|0.475671|43784181|89.79000000|6.43600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:49|0.502185|43784182|89.80000000|1.56500000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:51|0.060708|43784183|89.76000000|2.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:53|0.425443|43784184|89.78000000|0.15600000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:54|0.658159|43784185|89.76000000|0.04400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:55|0.110732|43784186|89.78000000|1.28000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:55|0.110732|43784187|89.79000000|6.20000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:55|0.110732|43784188|89.79000000|6.43600000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:55|0.110732|43784189|89.80000000|9.04400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:55|0.446247|43784190|89.76000000|0.10000000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.580885|43784191|89.76000000|11.41400000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:58|0.608672|43784192|89.78000000|1.93300000|2
1645761361|2022-02-25 03:56:01|2022-02-25 03:55:59|0.744184|43784193|89.79000000|3.00000000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:56:01|0.00132|43784194|89.80000000|4.17700000|0
1645761361|2022-02-25 03:56:01|2022-02-25 03:56:01|0.336961|43784195|89.79000000|1.68000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.672297|43784196|89.82000000|1.27000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.686178|43784197|89.83000000|0.05000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.701578|43784198|89.84000000|0.00400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.701578|43784199|89.84000000|1.21200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.712519|43784200|89.85000000|0.27900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.712519|43784201|89.85000000|0.33800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.719551|43784202|89.86000000|0.33400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.719551|43784203|89.86000000|0.34100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.76846|43784204|89.88000000|23.26100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:02|0.76846|43784205|89.88000000|29.07700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:03|0.814325|43784206|89.87000000|0.27000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:04|0.888837|43784207|89.83000000|1.65000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.9341|43784208|89.82000000|5.81200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.98574|43784209|89.83000000|2.10500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.98574|43784210|89.82000000|5.60200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.98574|43784211|89.82000000|2.22800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:06|0.98574|43784212|89.82000000|1.22600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:07|0.683457|43784213|89.84000000|0.04800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.355531|43784214|89.80000000|0.00400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.518701|43784215|89.77000000|10.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.549578|43784216|89.75000000|28.47700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.549578|43784217|89.75000000|11.41400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.960406|43784218|89.76000000|5.56400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.960406|43784219|89.78000000|6.29700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.963879|43784220|89.78000000|9.20300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:09|0.963879|43784221|89.78000000|0.55700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:11|0.124873|43784222|89.79000000|0.72800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:11|0.124873|43784223|89.79000000|0.78900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:11|0.41886|43784224|89.78000000|3.06400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:11|0.761854|43784225|89.80000000|0.11000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:12|0.650979|43784226|89.81000000|12.86100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.101899|43784227|89.80000000|0.42800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.509026|43784228|89.80000000|0.26500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.509026|43784229|89.80000000|0.69900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.728373|43784230|89.80000000|0.35800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.728373|43784231|89.80000000|8.45800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.728373|43784232|89.80000000|0.88500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.774828|43784233|89.80000000|1.22700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:13|0.958195|43784234|89.80000000|5.56400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:14|0.024822|43784235|89.80000000|6.54800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:14|0.696903|43784236|89.80000000|12.20700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:16|0.331225|43784237|89.77000000|0.00400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:17|0.44352|43784238|89.77000000|3.56200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:17|0.480591|43784239|89.78000000|1.18500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.598866|43784240|89.76000000|10.92800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.631163|43784241|89.74000000|2.22000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.631163|43784242|89.74000000|27.84000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.631163|43784243|89.74000000|0.00400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.631163|43784244|89.74000000|6.43600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.631163|43784245|89.74000000|10.96400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.660824|43784246|89.75000000|1.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.782137|43784247|89.74000000|14.81400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.782137|43784248|89.74000000|15.50000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.797925|43784249|89.73000000|17.64400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.797925|43784250|89.72000000|6.13100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.8426|43784251|89.72000000|3.86900000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:18|0.8426|43784252|89.72000000|19.92400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.010186|43784253|89.70000000|10.84700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.010186|43784254|89.70000000|50.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.010186|43784255|89.70000000|27.74800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.248265|43784256|89.71000000|0.20500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.303611|43784257|89.68000000|20.49900000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.359558|43784258|89.68000000|0.00100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.359558|43784259|89.68000000|11.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.359558|43784260|89.68000000|10.99400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385654|43784261|89.65000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385654|43784262|89.64000000|10.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385654|43784263|89.63000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.385654|43784264|89.63000000|19.50500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.413146|43784265|89.66000000|98.40500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.413146|43784266|89.63000000|19.63900000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.413146|43784267|89.63000000|1.28300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.501009|43784268|89.64000000|1.60500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.501009|43784269|89.63000000|14.99100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.574805|43784270|89.66000000|11.01500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.701615|43784271|89.64000000|11.41400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.878238|43784272|89.66000000|10.64100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:19|0.878238|43784273|89.66000000|11.18200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.328373|43784274|89.63000000|0.30000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.357597|43784275|89.63000000|15.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.37236|43784276|89.63000000|0.30000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.461573|43784277|89.59000000|0.98500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.592345|43784278|89.59000000|0.01100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:20|0.839402|43784279|89.62000000|1.79900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.010162|43784280|89.61000000|8.98800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.079629|43784281|89.62000000|1.23900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.171081|43784282|89.61000000|1.31800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.266057|43784283|89.60000000|1.60400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.266057|43784284|89.60000000|3.58800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.348285|43784285|89.61000000|1.18900000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.42759|43784286|89.62000000|0.27700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:21|0.621236|43784287|89.62000000|4.68400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.01165|43784288|89.61000000|28.47700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.158104|43784289|89.62000000|0.98000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.217239|43784290|89.60000000|0.89300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:22|0.256834|43784291|89.63000000|12.85700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:23|0.487511|43784292|89.61000000|5.56400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:25|0.003934|43784293|89.62000000|0.16600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:25|0.059498|43784294|89.64000000|2.53800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:26|0.574855|43784295|89.64000000|1.62600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:27|0.711857|43784296|89.62000000|1.95700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:27|0.711857|43784297|89.62000000|0.35300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:28|0.064575|43784298|89.63000000|5.56400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:30|0.204077|43784299|89.61000000|3.83000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:31|0.664873|43784300|89.55000000|1.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:32|0.226644|43784301|89.54000000|28.47600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:32|0.368697|43784302|89.55000000|2.33600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.506407|43784303|89.56000000|5.56400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.558945|43784304|89.57000000|3.19700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.566648|43784305|89.57000000|9.60000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.566648|43784306|89.57000000|12.77600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:34|0.608792|43784307|89.59000000|20.50000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:35|0.040754|43784308|89.58000000|1.12000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:38|0.327007|43784309|89.59000000|12.76400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:38|0.327007|43784310|89.59000000|0.56000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:38|0.740334|43784311|89.60000000|7.20800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:39|0.325783|43784312|89.62000000|2.22000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:40|0.480407|43784313|89.60000000|0.07500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:40|0.508318|43784314|89.60000000|16.18500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:40|0.508318|43784315|89.60000000|0.00400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:42|0.585378|43784316|89.62000000|5.82000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:42|0.661366|43784317|89.61000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:42|0.682354|43784318|89.61000000|6.99000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:42|0.682354|43784319|89.61000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.327722|43784320|89.62000000|15.50000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.327722|43784321|89.62000000|6.43600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.327722|43784322|89.62000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.327722|43784323|89.63000000|0.81100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.327722|43784324|89.63000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.327722|43784325|89.63000000|19.52800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.430319|43784326|89.59000000|3.21600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.430319|43784327|89.59000000|5.26000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:44|0.44168|43784328|89.59000000|10.24000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:45|0.421825|43784329|89.59000000|0.57800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:46|0.183026|43784330|89.63000000|28.47700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:46|0.813396|43784331|89.60000000|3.22100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:47|0.318143|43784332|89.61000000|5.56400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.108033|43784333|89.64000000|12.70300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.451436|43784334|89.64000000|1.12100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.451436|43784335|89.64000000|0.91200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.844008|43784336|89.63000000|5.56400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:48|0.844008|43784337|89.63000000|9.60300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:49|0.685781|43784338|89.67000000|0.01100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:51|0.562283|43784339|89.66000000|0.53300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:51|0.792671|43784340|89.65000000|0.05700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:55|0.755339|43784341|89.64000000|0.33700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:56|0.052236|43784342|89.66000000|15.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:56|0.73629|43784343|89.67000000|1.06700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.00479|43784344|89.67000000|11.56600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.00479|43784345|89.67000000|6.49000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.154792|43784346|89.68000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.196045|43784347|89.68000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.205274|43784348|89.68000000|0.30700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.262019|43784349|89.69000000|0.00400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:57|0.262019|43784350|89.70000000|2.12100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.071465|43784351|89.69000000|1.93500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.071465|43784352|89.70000000|0.05400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.071465|43784353|89.70000000|1.21500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.420264|43784354|89.67000000|1.89200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.420264|43784355|89.66000000|3.10800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.718977|43784356|89.68000000|0.91500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:58|0.718977|43784357|89.69000000|1.32700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.549228|43784358|89.67000000|1.23600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.549228|43784359|89.67000000|11.42600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.549228|43784360|89.67000000|15.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.549228|43784361|89.67000000|2.70300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.594234|43784362|89.67000000|1.23200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.672619|43784363|89.66000000|4.95600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.684102|43784364|89.66000000|0.60800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:56:59|0.844708|43784365|89.65000000|0.00400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:00|0.714206|43784366|89.65000000|0.00500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:03|0.932305|43784367|89.68000000|3.88800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:04|0.091291|43784368|89.68000000|8.75100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:05|0.265393|43784369|89.64000000|0.26100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:05|0.331258|43784370|89.64000000|0.03100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:05|0.921488|43784371|89.66000000|1.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.371554|43784372|89.63000000|15.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.371554|43784373|89.63000000|3.79300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.542046|43784374|89.62000000|3.34800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.54935|43784375|89.62000000|5.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.556794|43784376|89.62000000|2.67400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.75784|43784377|89.61000000|5.56400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.976979|43784378|89.62000000|3.34800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:06|0.976979|43784379|89.62000000|2.21900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:10|0.653514|43784380|89.62000000|6.84300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:10|0.653514|43784381|89.62000000|11.02200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:10|0.872217|43784382|89.63000000|0.79000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:10|0.907838|43784383|89.65000000|0.00400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:10|0.907838|43784384|89.66000000|0.09600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.271479|43784385|89.63000000|9.97300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.271479|43784386|89.63000000|2.67600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.271479|43784387|89.63000000|1.05000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.281182|43784388|89.64000000|2.37800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.281182|43784389|89.64000000|11.33700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.342278|43784390|89.64000000|5.56400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.342278|43784391|89.65000000|3.50400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.342278|43784392|89.65000000|0.00400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.382655|43784393|89.66000000|39.06900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.382655|43784394|89.66000000|74.08500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.382655|43784395|89.66000000|20.50000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.412146|43784396|89.65000000|42.71500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.54049|43784397|89.66000000|18.78400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:12|0.54049|43784398|89.66000000|6.21600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.074765|43784399|89.72000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.074765|43784400|89.73000000|20.34300000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.361592|43784401|89.74000000|17.76700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.365195|43784402|89.74000000|10.71000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.523853|43784403|89.73000000|3.31500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.523853|43784404|89.72000000|15.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.644707|43784405|89.72000000|1.33100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.644707|43784406|89.72000000|1.36300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.67851|43784407|89.71000000|11.40800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.809305|43784408|89.70000000|15.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.809305|43784409|89.70000000|9.90600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.886635|43784410|89.69000000|6.43600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.886635|43784411|89.69000000|7.14500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.904258|43784412|89.69000000|4.38000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.908136|43784413|89.69000000|3.97500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.908136|43784414|89.69000000|5.22600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.970757|43784415|89.68000000|7.79000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.970757|43784416|89.68000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.970757|43784417|89.68000000|6.43600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784418|89.68000000|15.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784419|89.68000000|10.64800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784420|89.67000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784421|89.67000000|46.24700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784422|89.66000000|8.58400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784423|89.66000000|2.22000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:13|0.981328|43784424|89.66000000|0.98600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.016632|43784425|89.70000000|2.55200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.016632|43784426|89.71000000|3.19200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.016632|43784427|89.71000000|1.21700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.029551|43784428|89.70000000|10.20900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.029551|43784429|89.71000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.029551|43784430|89.72000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.029551|43784431|89.72000000|13.51900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.23067|43784432|89.71000000|1.58600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.249198|43784433|89.72000000|2.44000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.249198|43784434|89.71000000|2.52300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:14|0.548251|43784435|89.69000000|7.66900000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:18|0.578775|43784436|89.67000000|3.98900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:19|0.787341|43784437|89.70000000|0.33900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:19|0.812761|43784438|89.70000000|0.50100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:20|0.519781|43784439|89.70000000|0.18400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.262636|43784440|89.68000000|1.70000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.266856|43784441|89.70000000|0.04500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.307576|43784442|89.68000000|1.23600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:21|0.408294|43784443|89.66000000|11.11200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.044171|43784444|89.66000000|0.25800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.107015|43784445|89.66000000|3.31000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:22|0.110649|43784446|89.66000000|1.99600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784447|89.66000000|1.56900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784448|89.67000000|1.11900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784449|89.67000000|1.55900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784450|89.67000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784451|89.68000000|2.88200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784452|89.68000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784453|89.68000000|15.50000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784454|89.68000000|3.32900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784455|89.68000000|6.43600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784456|89.69000000|4.56500000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784457|89.69000000|11.11200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784458|89.69000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784459|89.69000000|23.96100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784460|89.70000000|1.79100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784461|89.70000000|6.20000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:24|0.388846|43784462|89.70000000|1.37700000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:28|0.180892|43784463|89.68000000|0.01100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:28|0.434456|43784464|89.70000000|0.00400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:29|0.555722|43784465|89.73000000|0.31100000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:34|0.385319|43784466|89.71000000|4.52500000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:34|0.385319|43784467|89.71000000|4.50100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:38|0.839292|43784468|89.70000000|2.21800000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.777028|43784469|89.67000000|19.60700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:43|0.801078|43784470|89.67000000|52.43600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:44|0.400382|43784471|89.66000000|5.99200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:44|0.400382|43784472|89.66000000|1.37600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.434171|43784473|89.67000000|4.02800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.434171|43784474|89.67000000|0.31600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.434171|43784475|89.67000000|3.33000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.446182|43784476|89.66000000|11.41000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.446182|43784477|89.66000000|25.03700000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.452257|43784478|89.66000000|14.09800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.56848|43784479|89.65000000|2.12100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.910772|43784480|89.61000000|1.22800000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:45|0.910772|43784481|89.61000000|9.93200000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:46|0.229943|43784482|89.63000000|1.89200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:46|0.42284|43784483|89.65000000|1.91400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:47|0.027266|43784484|89.66000000|8.44600000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:47|0.074093|43784485|89.66000000|8.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.168535|43784486|89.69000000|1.96900000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.637333|43784487|89.69000000|31.46000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.637333|43784488|89.69000000|0.61200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:48|0.649426|43784489|89.68000000|1.08400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:49|0.257165|43784490|89.71000000|0.55000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:49|0.257165|43784491|89.71000000|6.59900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:52|0.023409|43784492|89.69000000|3.47600000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:52|0.771932|43784493|89.68000000|1.56000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.096639|43784494|89.67000000|0.44000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.096639|43784495|89.66000000|6.20000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.096639|43784496|89.66000000|7.36000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.329882|43784497|89.66000000|1.78300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.388629|43784498|89.66000000|0.62000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.388629|43784499|89.66000000|8.00000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.489542|43784500|89.66000000|1.23300000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.519107|43784501|89.64000000|3.13000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:56|0.750475|43784502|89.65000000|1.28200000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:57|0.500346|43784503|89.69000000|1.00000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:59|0.881151|43784504|89.66000000|3.44400000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:59|0.884677|43784505|89.66000000|5.03100000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:57:59|0.937684|43784506|89.66000000|1.50000000|2
1645761482|2022-02-25 03:58:02|2022-02-25 03:58:00|0.535075|43784507|89.64000000|2.15000000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:58:01|0.31217|43784508|89.66000000|4.19900000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:58:01|0.649925|43784509|89.66000000|0.34400000|0
1645761482|2022-02-25 03:58:02|2022-02-25 03:58:01|0.717521|43784510|89.66000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:02|0.476639|43784511|89.67000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:02|0.476639|43784512|89.67000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:02|0.476639|43784513|89.67000000|6.43600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:02|0.476639|43784514|89.67000000|1.92600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:03|0.56157|43784515|89.67000000|0.25800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.123359|43784516|89.66000000|1.94000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.141248|43784517|89.64000000|4.03900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.141248|43784518|89.63000000|0.13900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.141248|43784519|89.63000000|6.20000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.331811|43784520|89.64000000|0.22200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.529821|43784521|89.63000000|0.76300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:05|0.529821|43784522|89.63000000|0.68500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:06|0.374157|43784523|89.67000000|21.34400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:06|0.490863|43784524|89.70000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:06|0.517997|43784525|89.71000000|14.30500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:06|0.866413|43784526|89.72000000|4.61500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:07|0.331601|43784527|89.71000000|1.68200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:07|0.331601|43784528|89.71000000|0.37500000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:07|0.444157|43784529|89.70000000|11.42600000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:09|0.013282|43784530|89.66000000|20.70300000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:18|0.027948|43784531|89.60000000|0.00400000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:18|0.498059|43784532|89.62000000|0.53300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:18|0.851057|43784533|89.62000000|1.32300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:18|0.851057|43784534|89.62000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:18|0.939126|43784535|89.63000000|15.50000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:19|0.127244|43784536|89.64000000|11.42600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:19|0.127244|43784537|89.64000000|1.50000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:19|0.157524|43784538|89.65000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:19|0.408397|43784539|89.68000000|0.01100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:21|0.000019|43784540|89.64000000|1.83500000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:21|0.046923|43784541|89.62000000|2.80400000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:28|0.634529|43784542|89.63000000|2.16500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:29|0.813552|43784543|89.62000000|1.99200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:29|0.93144|43784544|89.63000000|8.30300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:30|0.368278|43784545|89.65000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:34|0.180642|43784546|89.63000000|11.67000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:34|0.980117|43784547|89.61000000|11.67800000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:35|0.726575|43784548|89.62000000|0.01100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:35|0.826226|43784549|89.62000000|1.00600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.276308|43784550|89.59000000|0.87700000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.276308|43784551|89.59000000|1.72600000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.276308|43784552|89.59000000|0.79200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.276308|43784553|89.59000000|4.90900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.276308|43784554|89.59000000|6.20000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.276308|43784555|89.59000000|6.10800000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:36|0.582859|43784556|89.61000000|1.09000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:37|0.954208|43784557|89.61000000|1.71300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:37|0.954208|43784558|89.61000000|0.05000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:37|0.978105|43784559|89.61000000|0.56700000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:37|0.988886|43784560|89.61000000|0.05000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:38|0.023633|43784561|89.61000000|0.35500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:38|0.028195|43784562|89.61000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:38|0.028195|43784563|89.61000000|0.61300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:38|0.716453|43784564|89.62000000|10.66100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:39|0.56153|43784565|89.64000000|1.38800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:40|0.214363|43784566|89.64000000|6.56800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:40|0.589515|43784567|89.64000000|3.71400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:44|0.908621|43784568|89.67000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:46|0.256781|43784569|89.70000000|1.50100000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:47|0.192404|43784570|89.70000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:47|0.627954|43784571|89.70000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:48|0.982084|43784572|89.69000000|0.02200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:50|0.212782|43784573|89.68000000|0.26100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:50|0.314564|43784574|89.68000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:51|0.454389|43784575|89.65000000|0.11300000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:51|0.842392|43784576|89.65000000|2.18200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:52|0.174765|43784577|89.65000000|2.83200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:53|0.133574|43784578|89.68000000|0.20500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:55|0.762792|43784579|89.70000000|0.05500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:55|0.988392|43784580|89.69000000|1.06700000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:56|0.41172|43784581|89.71000000|8.88000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:56|0.41172|43784582|89.71000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:56|0.41172|43784583|89.71000000|0.92300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:57|0.633582|43784584|89.67000000|3.34300000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:57|0.633582|43784585|89.67000000|4.04000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:57|0.633582|43784586|89.66000000|4.66300000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.986204|43784587|89.70000000|2.92800000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:58|0.986204|43784588|89.70000000|0.34100000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:59|0.038355|43784589|89.71000000|1.62400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:59|0.038355|43784590|89.72000000|0.98400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:58:59|0.038355|43784591|89.72000000|0.68500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.055609|43784592|89.70000000|2.23900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.055609|43784593|89.69000000|2.27100000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.055609|43784594|89.69000000|1.31000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.451284|43784595|89.74000000|2.22000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:00|0.799312|43784596|89.77000000|19.95700000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.003976|43784597|89.74000000|4.50300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.003976|43784598|89.75000000|15.50000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.003976|43784599|89.75000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.003976|43784600|89.75000000|3.39300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.051136|43784601|89.74000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:01|0.051136|43784602|89.74000000|1.23600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:04|0.549853|43784603|89.70000000|2.22000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:05|0.610813|43784604|89.68000000|0.86600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:05|0.610813|43784605|89.69000000|10.13400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:07|0.029313|43784606|89.69000000|5.36600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:07|0.029313|43784607|89.69000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:08|0.500098|43784608|89.69000000|0.58200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.18903|43784609|89.69000000|0.01100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.29021|43784610|89.66000000|2.41900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784611|89.67000000|1.33100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784612|89.68000000|1.33700000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784613|89.68000000|3.47500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784614|89.68000000|6.52100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784615|89.68000000|15.50000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784616|89.68000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784617|89.69000000|10.27200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784618|89.69000000|15.50000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784619|89.69000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784620|89.69000000|6.43600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784621|89.70000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784622|89.70000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784623|89.70000000|46.26800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784624|89.71000000|8.21600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784625|89.71000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784626|89.71000000|41.47900000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784627|89.72000000|6.68500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784628|89.72000000|6.20000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784629|89.72000000|41.06200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784630|89.72000000|75.75800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.602693|43784631|89.72000000|16.62600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:09|0.63777|43784632|89.67000000|1.21700000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:10|0.462427|43784633|89.69000000|3.84600000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:10|0.782956|43784634|89.69000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:11|0.087373|43784635|89.67000000|0.64000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:11|0.123465|43784636|89.67000000|0.62100000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:14|0.763651|43784637|89.66000000|2.34100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.846148|43784638|89.68000000|0.00400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.846148|43784639|89.68000000|0.09600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.944324|43784640|89.65000000|4.85700000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.944324|43784641|89.64000000|0.23400000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.944324|43784642|89.64000000|9.14500000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.944324|43784643|89.64000000|6.20000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.944324|43784644|89.64000000|2.90600000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:15|0.944324|43784645|89.64000000|3.56300000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:16|0.771335|43784646|89.66000000|1.07500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:16|0.819986|43784647|89.63000000|0.01200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:17|0.455553|43784648|89.63000000|43.40600000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:17|0.707532|43784649|89.63000000|5.43700000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:18|0.298617|43784650|89.60000000|0.06800000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:19|0.354487|43784651|89.63000000|0.05600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:19|0.719444|43784652|89.66000000|0.04400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:19|0.719819|43784653|89.64000000|9.49900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:20|0.663777|43784654|89.65000000|10.93000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:22|0.399012|43784655|89.63000000|0.16400000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:22|0.547848|43784656|89.63000000|4.34600000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:22|0.966051|43784657|89.63000000|1.77000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:27|0.132858|43784658|89.67000000|0.20500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:28|0.008382|43784659|89.67000000|0.79500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:31|0.173247|43784660|89.68000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:33|0.006662|43784661|89.68000000|19.51600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:33|0.006776|43784662|89.68000000|50.00000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:33|0.013836|43784663|89.68000000|15.73900000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:33|0.574959|43784664|89.71000000|0.93200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:37|0.049746|43784665|89.72000000|1.14500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:37|0.297342|43784666|89.72000000|0.02300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:41|0.034729|43784667|89.71000000|1.50000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:41|0.034729|43784668|89.72000000|1.70200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:45|0.995062|43784669|89.68000000|1.19500000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:46|0.143744|43784670|89.68000000|0.53300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:46|0.344645|43784671|89.67000000|2.28200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:47|0.06889|43784672|89.66000000|5.99200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:51|0.344789|43784673|89.69000000|1.70200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:51|0.394791|43784674|89.69000000|0.52600000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:51|0.691054|43784675|89.72000000|0.10000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:56|0.275238|43784676|89.69000000|1.82000000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:56|0.275238|43784677|89.70000000|0.34300000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:58|0.291358|43784678|89.69000000|0.06800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:58|0.291358|43784679|89.70000000|0.04100000|0
1645761604|2022-02-25 04:00:04|2022-02-25 03:59:59|0.165311|43784680|89.70000000|0.53200000|0
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:00|0.416053|43784681|89.70000000|1.62400000|0
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:01|0.214593|43784682|89.69000000|0.07200000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:01|0.225603|43784683|89.69000000|1.15500000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:01|0.225603|43784684|89.69000000|1.18700000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:01|0.387021|43784685|89.70000000|11.12800000|0
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.315626|43784686|89.67000000|12.19400000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.329399|43784687|89.66000000|8.14900000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.329399|43784688|89.66000000|0.49300000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.341243|43784689|89.65000000|6.20000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.341243|43784690|89.65000000|6.46100000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.383463|43784691|89.65000000|0.00400000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:02|0.507403|43784692|89.64000000|24.82000000|2
1645761604|2022-02-25 04:00:04|2022-02-25 04:00:03|0.003284|43784693|89.63000000|15.50000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:05|0.227964|43784694|89.64000000|0.10400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:05|0.490904|43784695|89.64000000|2.66700000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:08|0.60001|43784696|89.62000000|2.81100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:10|0.013351|43784697|89.61000000|1.50000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:11|0.27134|43784698|89.60000000|8.90200000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:12|0.165061|43784699|89.63000000|0.53300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:12|0.942778|43784700|89.65000000|1.07700000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:13|0.12859|43784701|89.65000000|5.92300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:14|0.442044|43784702|89.68000000|7.34700000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:14|0.442044|43784703|89.68000000|6.20000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:14|0.442044|43784704|89.68000000|1.45300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:17|0.229069|43784705|89.68000000|0.55400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:17|0.28535|43784706|89.69000000|0.53300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:18|0.152401|43784707|89.68000000|1.10900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:20|0.760422|43784708|89.66000000|0.78100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:20|0.763839|43784709|89.66000000|12.80300000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:20|0.763937|43784710|89.64000000|6.20000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:20|0.763937|43784711|89.64000000|0.69000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:20|0.872197|43784712|89.63000000|0.27100000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:22|0.516162|43784713|89.61000000|6.04600000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:24|0.911424|43784714|89.66000000|1.50000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:25|0.368551|43784715|89.66000000|1.46200000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:25|0.409342|43784716|89.66000000|1.23400000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:27|0.53755|43784717|89.67000000|0.50000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:28|0.498787|43784718|89.66000000|2.34600000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:28|0.498787|43784719|89.67000000|0.93600000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:28|0.637621|43784720|89.68000000|0.26900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:34|0.261342|43784721|89.64000000|0.11100000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:36|0.947414|43784722|89.58000000|3.05100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:37|0.010621|43784723|89.59000000|0.41700000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:38|0.647939|43784724|89.59000000|12.03000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:39|0.141721|43784725|89.57000000|8.83700000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:40|0.479305|43784726|89.58000000|2.53600000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:40|0.541216|43784727|89.57000000|1.38400000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:40|0.541216|43784728|89.55000000|1.33800000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:41|0.434478|43784729|89.57000000|10.64900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:43|0.114796|43784730|89.58000000|2.29800000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:45|0.78312|43784731|89.60000000|1.37500000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:47|0.924823|43784732|89.59000000|1.12100000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:49|0.305537|43784733|89.59000000|6.87900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:49|0.762405|43784734|89.60000000|5.56400000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:49|0.8903|43784735|89.59000000|0.61700000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:51|0.233405|43784736|89.61000000|0.51900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:53|0.048829|43784737|89.59000000|1.06800000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:55|0.951466|43784738|89.59000000|0.53300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:56|0.733905|43784739|89.56000000|0.00400000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:57|0.57216|43784740|89.59000000|0.17200000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:00:59|0.595415|43784741|89.57000000|0.22200000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:00|0.394989|43784742|89.58000000|0.10000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:00|0.560236|43784743|89.57000000|1.76000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:03|0.206344|43784744|89.56000000|1.68100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:03|0.265541|43784745|89.56000000|1.10700000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:04|0.288599|43784746|89.54000000|0.92100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:08|0.561672|43784747|89.54000000|0.88300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:08|0.561672|43784748|89.55000000|4.01900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:08|0.561672|43784749|89.55000000|0.59500000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:08|0.561672|43784750|89.55000000|0.05600000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:10|0.173796|43784751|89.52000000|9.61000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:10|0.173796|43784752|89.52000000|1.26400000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:12|0.393189|43784753|89.53000000|10.46700000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:12|0.434103|43784754|89.52000000|4.78300000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:12|0.615548|43784755|89.51000000|0.53200000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:16|0.26998|43784756|89.50000000|1.26300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:20|0.528385|43784757|89.47000000|0.53400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.14301|43784758|89.49000000|3.05100000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.14301|43784759|89.50000000|7.14900000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.639722|43784760|89.50000000|3.23000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.639722|43784761|89.50000000|10.00000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.676913|43784762|89.51000000|5.60000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:21|0.690591|43784763|89.51000000|4.90000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:22|0.357087|43784764|89.51000000|1.31700000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:23|0.896764|43784765|89.52000000|1.07800000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:23|0.993595|43784766|89.50000000|7.66000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:24|0.205013|43784767|89.49000000|6.20000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:24|0.205013|43784768|89.48000000|6.20000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:24|0.205013|43784769|89.48000000|21.05800000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:24|0.554237|43784770|89.48000000|0.09800000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:24|0.554237|43784771|89.47000000|0.18300000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:25|0.112906|43784772|89.50000000|0.35000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:29|0.095702|43784773|89.47000000|5.56400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:29|0.127376|43784774|89.49000000|0.00400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:29|0.294669|43784775|89.49000000|0.23000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:31|0.59272|43784776|89.51000000|10.95400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:36|0.521912|43784777|89.55000000|0.26100000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:38|0.714308|43784778|89.50000000|2.34000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:41|0.910699|43784779|89.51000000|0.11100000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:43|0.595358|43784780|89.48000000|6.14100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:43|0.595358|43784781|89.48000000|15.50000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:43|0.595358|43784782|89.47000000|6.20000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:43|0.595358|43784783|89.47000000|22.15900000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:44|0.051019|43784784|89.50000000|2.81200000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:44|0.077077|43784785|89.51000000|2.87400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:44|0.384528|43784786|89.53000000|2.40000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:44|0.384528|43784787|89.53000000|0.00400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:48|0.603644|43784788|89.53000000|3.45000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:48|0.603644|43784789|89.53000000|1.22600000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:49|0.106802|43784790|89.52000000|4.58200000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.323907|43784791|89.52000000|6.20000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.323907|43784792|89.53000000|4.75200000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784793|89.53000000|4.18500000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784794|89.53000000|6.20000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784795|89.54000000|6.20000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784796|89.54000000|42.42500000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784797|89.54000000|46.35500000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784798|89.54000000|3.73500000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784799|89.54000000|0.00400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784800|89.55000000|6.20000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784801|89.55000000|1.22000000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784802|89.55000000|3.05300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784803|89.55000000|41.08400000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.611179|43784804|89.55000000|9.32300000|0
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:52|0.86881|43784805|89.55000000|24.82000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:58|0.010132|43784806|89.53000000|5.29000000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:58|0.010132|43784807|89.53000000|3.62500000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:01:58|0.010132|43784808|89.52000000|2.18100000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:02:01|0.795245|43784809|89.52000000|0.38300000|2
1645761722|2022-02-25 04:02:02|2022-02-25 04:02:01|0.908501|43784810|89.52000000|76.46100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:02|0.561302|43784811|89.53000000|3.43900000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:02|0.561302|43784812|89.53000000|1.52100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784813|89.53000000|4.46300000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784814|89.54000000|15.50000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784815|89.54000000|4.62700000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784816|89.54000000|6.20000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784817|89.55000000|1.01800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784818|89.55000000|6.20000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784819|89.55000000|15.50000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784820|89.55000000|4.67300000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784821|89.56000000|2.22000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784822|89.56000000|0.00400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784823|89.56000000|6.20000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784824|89.56000000|22.72000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784825|89.57000000|6.20000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.253106|43784826|89.58000000|3.31500000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:05|0.397291|43784827|89.55000000|4.58600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:06|0.491839|43784828|89.52000000|0.34700000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:06|0.73295|43784829|89.53000000|0.41800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:06|0.74825|43784830|89.52000000|22.80900000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:12|0.885013|43784831|89.53000000|4.41000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:13|0.597993|43784832|89.57000000|11.08100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:15|0.617055|43784833|89.55000000|1.12100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.584852|43784834|89.54000000|1.60000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:19|0.584852|43784835|89.55000000|0.58900000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:20|0.703954|43784836|89.55000000|1.11100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:21|0.77059|43784837|89.53000000|5.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784838|89.49000000|8.29100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784839|89.49000000|2.91200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784840|89.49000000|15.50000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784841|89.49000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784842|89.48000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784843|89.48000000|10.95400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:29|0.48618|43784844|89.48000000|17.86800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:31|0.096419|43784845|89.52000000|5.56400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:32|0.419381|43784846|89.57000000|0.10000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:36|0.454628|43784847|89.52000000|0.90300000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:40|0.819356|43784848|89.50000000|3.68200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:40|0.832243|43784849|89.50000000|1.12800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:43|0.132632|43784850|89.50000000|1.50000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:43|0.20886|43784851|89.51000000|10.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:46|0.370591|43784852|89.51000000|0.93100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:48|0.298775|43784853|89.51000000|1.42900000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:49|0.086164|43784854|89.52000000|2.16800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:50|0.93719|43784855|89.50000000|0.08800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:55|0.822118|43784856|89.47000000|1.73600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:55|0.822118|43784857|89.46000000|1.61000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:56|0.516217|43784858|89.46000000|0.61000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:56|0.516217|43784859|89.46000000|1.50000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:02:56|0.516217|43784860|89.45000000|1.04900000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:00|0.596208|43784861|89.50000000|0.00400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:01|0.068313|43784862|89.53000000|0.70000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:02|0.395323|43784863|89.49000000|1.11500000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.925881|43784864|89.47000000|0.00400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.925881|43784865|89.47000000|1.26800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:04|0.950846|43784866|89.47000000|1.11200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:08|0.606411|43784867|89.42000000|5.56400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:10|0.10506|43784868|89.46000000|0.42300000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:10|0.952099|43784869|89.47000000|0.53400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:11|0.38907|43784870|89.47000000|2.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:13|0.827843|43784871|89.42000000|0.00400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:17|0.959661|43784872|89.40000000|1.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.214421|43784873|89.39000000|1.00000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:20|0.514119|43784874|89.37000000|0.00400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:22|0.399768|43784875|89.36000000|15.50000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:23|0.147057|43784876|89.30000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.097155|43784877|89.30000000|1.97800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.112836|43784878|89.30000000|2.12200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.161054|43784879|89.28000000|0.00400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.803077|43784880|89.30000000|1.05800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:27|0.803077|43784881|89.31000000|5.08100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:29|0.099231|43784882|89.31000000|2.20500000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784883|89.33000000|6.62200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784884|89.33000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784885|89.33000000|40.03200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784886|89.33000000|14.73100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784887|89.33000000|15.50000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784888|89.33000000|3.35400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784889|89.32000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784890|89.32000000|4.89300000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784891|89.32000000|12.78100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784892|89.31000000|0.89800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784893|89.31000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784894|89.31000000|40.96400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784895|89.31000000|46.44000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784896|89.30000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784897|89.30000000|42.26200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784898|89.29000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:32|0.240603|43784899|89.29000000|7.57500000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:34|0.513325|43784900|89.34000000|1.39800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:35|0.415571|43784901|89.35000000|4.00900000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:37|0.568057|43784902|89.33000000|0.12400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:37|0.842041|43784903|89.35000000|0.04100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:39|0.590982|43784904|89.33000000|0.17100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:39|0.590982|43784905|89.32000000|3.13200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:40|0.656336|43784906|89.38000000|0.00400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:40|0.656336|43784907|89.38000000|1.09600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:41|0.470026|43784908|89.39000000|2.22000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:41|0.470026|43784909|89.40000000|8.91000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:46|0.010905|43784910|89.37000000|0.55500000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:48|0.436066|43784911|89.38000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:48|0.436066|43784912|89.38000000|8.80000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:48|0.440096|43784913|89.38000000|6.70000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:49|0.963093|43784914|89.40000000|1.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784915|89.37000000|15.50000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784916|89.37000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784917|89.37000000|5.13600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784918|89.36000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784919|89.36000000|22.40000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784920|89.36000000|6.43600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784921|89.36000000|0.19200000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.343177|43784922|89.36000000|3.41800000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.346857|43784923|89.35000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.346857|43784924|89.35000000|0.00400000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.35855|43784925|89.34000000|6.43600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.362442|43784926|89.33000000|4.79000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.369328|43784927|89.33000000|6.43600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.369328|43784928|89.32000000|7.86900000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.379433|43784929|89.31000000|3.07900000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.381042|43784930|89.32000000|6.43600000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.402167|43784931|89.31000000|0.30000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.42905|43784932|89.31000000|1.12700000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.435589|43784933|89.31000000|1.04700000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.476383|43784934|89.28000000|6.20000000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.476383|43784935|89.27000000|3.80100000|2
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.561216|43784936|89.31000000|6.78800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.592666|43784937|89.31000000|9.49100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.605041|43784938|89.32000000|3.41800000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.605041|43784939|89.32000000|5.80100000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.612468|43784940|89.33000000|31.72400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.640633|43784941|89.32000000|6.11600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:50|0.734368|43784942|89.31000000|0.01900000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.31474|43784943|89.33000000|10.09000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.655559|43784944|89.34000000|0.00400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.689775|43784945|89.34000000|2.23200000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.689775|43784946|89.34000000|2.24000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.777752|43784947|89.35000000|22.33600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.856425|43784948|89.35000000|1.45700000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:51|0.963458|43784949|89.35000000|108.00600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:56|0.084447|43784950|89.39000000|1.11400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:56|0.49682|43784951|89.39000000|6.88600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:57|0.527977|43784952|89.43000000|3.94200000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:57|0.527977|43784953|89.43000000|6.20000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:57|0.527977|43784954|89.43000000|44.68600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:03:59|0.601106|43784955|89.42000000|1.32000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.183611|43784956|89.43000000|4.51900000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.262163|43784957|89.44000000|0.89700000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.266031|43784958|89.44000000|2.15600000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.266031|43784959|89.44000000|10.00000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.416866|43784960|89.45000000|2.22000000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:00|0.416866|43784961|89.45000000|0.00400000|0
1645761841|2022-02-25 04:04:01|2022-02-25 04:04:01|0.746977|43784962|89.50000000|1.63800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:02|0.788994|43784963|89.47000000|0.20600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:03|0.16161|43784964|89.47000000|6.52700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:04|0.433493|43784965|89.48000000|1.09600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.354598|43784966|89.47000000|1.08200000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.354598|43784967|89.47000000|3.05300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.354598|43784968|89.48000000|6.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.354598|43784969|89.48000000|4.08800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:06|0.354598|43784970|89.48000000|5.57700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:09|0.213907|43784971|89.47000000|0.26200000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:12|0.588636|43784972|89.41000000|2.22000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:15|0.945077|43784973|89.39000000|2.70800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:15|0.960701|43784974|89.39000000|0.71600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:17|0.378164|43784975|89.40000000|0.22300000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:18|0.480996|43784976|89.40000000|1.37700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:19|0.402339|43784977|89.40000000|1.70300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:20|0.471275|43784978|89.38000000|0.10000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:25|0.282075|43784979|89.40000000|10.96500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:26|0.57247|43784980|89.38000000|0.00400000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:26|0.926596|43784981|89.39000000|0.17200000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:26|0.926596|43784982|89.40000000|0.47500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:27|0.014234|43784983|89.41000000|1.63900000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:27|0.35219|43784984|89.42000000|1.94000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:28|0.30797|43784985|89.40000000|1.44500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:30|0.708933|43784986|89.43000000|1.12700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:30|0.726884|43784987|89.43000000|1.09300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:30|0.726884|43784988|89.43000000|1.15300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:33|0.255147|43784989|89.43000000|0.00500000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:33|0.651342|43784990|89.45000000|0.00400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:33|0.651342|43784991|89.46000000|0.14600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:36|0.335937|43784992|89.45000000|1.07900000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.765219|43784993|89.44000000|0.31700000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.765219|43784994|89.43000000|0.31700000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.769539|43784995|89.42000000|15.50000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.769539|43784996|89.42000000|6.20000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.769539|43784997|89.42000000|2.75200000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.778426|43784998|89.41000000|2.75200000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.784751|43784999|89.40000000|0.45400000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.784751|43785000|89.40000000|0.00400000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.784751|43785001|89.40000000|46.07300000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.857988|43785002|89.40000000|2.16300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.952356|43785003|89.41000000|7.31300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:38|0.971055|43785004|89.41000000|1.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.737367|43785005|89.42000000|2.00400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.737367|43785006|89.43000000|6.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.737367|43785007|89.43000000|6.94500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.737367|43785008|89.43000000|1.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:39|0.737367|43785009|89.43000000|18.54000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:40|0.801381|43785010|89.42000000|1.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:42|0.282242|43785011|89.39000000|6.70300000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.466879|43785012|89.43000000|1.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.466879|43785013|89.43000000|6.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:44|0.466879|43785014|89.43000000|24.64100000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:46|0.948076|43785015|89.43000000|16.41700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.342143|43785016|89.46000000|0.00400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.342143|43785017|89.46000000|20.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.342143|43785018|89.47000000|3.05300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.456702|43785019|89.48000000|3.10900000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.475995|43785020|89.48000000|1.23600000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:47|0.579498|43785021|89.47000000|5.61800000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:52|0.674911|43785022|89.44000000|0.00400000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:53|0.311353|43785023|89.44000000|3.33300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:54|0.760414|43785024|89.45000000|0.57500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:54|0.760414|43785025|89.46000000|3.05300000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:54|0.760414|43785026|89.46000000|0.65600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:55|0.556673|43785027|89.45000000|0.05500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:57|0.364636|43785028|89.45000000|0.20600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.763475|43785029|89.45000000|2.00400000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.763475|43785030|89.44000000|1.98100000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.763475|43785031|89.44000000|5.07500000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:04:59|0.763475|43785032|89.43000000|3.63400000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:02|0.044108|43785033|89.46000000|0.51900000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.06613|43785034|89.47000000|1.13600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.078775|43785035|89.49000000|9.06000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.078775|43785036|89.49000000|13.14800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.088113|43785037|89.49000000|5.80900000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.088355|43785038|89.49000000|4.00600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.088355|43785039|89.49000000|6.43600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:06|0.612011|43785040|89.51000000|2.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:10|0.388233|43785041|89.47000000|1.11700000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:10|0.734647|43785042|89.49000000|0.20600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:11|0.911078|43785043|89.50000000|0.11800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.413487|43785044|89.50000000|1.38200000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.413487|43785045|89.50000000|6.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.413487|43785046|89.50000000|4.10800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:13|0.437312|43785047|89.51000000|10.00000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:19|0.456662|43785048|89.49000000|0.53400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:20|0.047895|43785049|89.49000000|0.96600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:22|0.55393|43785050|89.50000000|1.09000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:22|0.55393|43785051|89.50000000|0.59100000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:25|0.917277|43785052|89.51000000|1.27200000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:27|0.577913|43785053|89.53000000|1.39000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:32|0.392334|43785054|89.48000000|1.07800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:34|0.59391|43785055|89.45000000|1.38700000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:40|0.847904|43785056|89.46000000|0.31100000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:40|0.847904|43785057|89.47000000|5.82900000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:40|0.847904|43785058|89.47000000|3.32700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:40|0.847904|43785059|89.47000000|1.68700000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:41|0.505182|43785060|89.47000000|3.28500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:44|0.774254|43785061|89.47000000|0.95800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.011687|43785062|89.46000000|2.99600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.011687|43785063|89.47000000|1.98900000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.011687|43785064|89.47000000|0.03400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.26697|43785065|89.47000000|0.59500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.26697|43785066|89.48000000|0.54400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.26697|43785067|89.48000000|1.50000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.310179|43785068|89.48000000|0.01400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.353663|43785069|89.49000000|0.00400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.353663|43785070|89.50000000|10.81800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.353663|43785071|89.50000000|5.16100000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:47|0.534492|43785072|89.50000000|6.66800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.193102|43785073|89.51000000|1.39000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:48|0.214846|43785074|89.51000000|0.90700000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:51|0.808005|43785075|89.47000000|2.16100000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:51|0.808005|43785076|89.48000000|1.85500000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:51|0.808005|43785077|89.48000000|1.46200000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:54|0.878299|43785078|89.49000000|0.14000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:54|0.878299|43785079|89.50000000|6.20000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:54|0.878299|43785080|89.50000000|3.66000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.162015|43785081|89.49000000|1.00000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.650571|43785082|89.50000000|2.52000000|2
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.807204|43785083|89.51000000|0.75400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.807204|43785084|89.52000000|0.00400000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.807204|43785085|89.52000000|6.43600000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:57|0.807204|43785086|89.52000000|14.72000000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:58|0.608559|43785087|89.52000000|0.57800000|0
1645761961|2022-02-25 04:06:01|2022-02-25 04:05:59|0.398044|43785088|89.52000000|1.61900000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:06|0.101396|43785089|89.50000000|1.14500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:06|0.101396|43785090|89.51000000|8.93400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:06|0.333518|43785091|89.52000000|3.28900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:08|0.848317|43785092|89.50000000|0.00400000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:09|0.186304|43785093|89.53000000|5.57300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:10|0.957088|43785094|89.55000000|1.29200000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:11|0.416708|43785095|89.56000000|0.13800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:12|0.101291|43785096|89.56000000|2.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:14|0.033001|43785097|89.51000000|5.13600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:14|0.033001|43785098|89.51000000|9.93500000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.508584|43785099|89.53000000|2.23200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:17|0.744555|43785100|89.56000000|0.01100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:18|0.262568|43785101|89.56000000|4.05100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.904531|43785102|89.56000000|0.42400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.904531|43785103|89.57000000|6.20000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.904531|43785104|89.57000000|0.86600000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.933508|43785105|89.57000000|0.42400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.99321|43785106|89.59000000|3.05300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:20|0.99321|43785107|89.59000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:21|0.537724|43785108|89.61000000|2.04900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:21|0.588875|43785109|89.61000000|1.23900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:21|0.594312|43785110|89.62000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:21|0.699707|43785111|89.64000000|6.20000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:22|0.007003|43785112|89.63000000|8.79700000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:22|0.860186|43785113|89.60000000|15.50000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:23|0.444641|43785114|89.61000000|1.07800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:23|0.622204|43785115|89.58000000|15.50000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:23|0.626738|43785116|89.57000000|13.40000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:23|0.636469|43785117|89.57000000|61.73600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:25|0.092524|43785118|89.58000000|1.00200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:25|0.514109|43785119|89.57000000|3.42400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:25|0.74588|43785120|89.59000000|1.22800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:29|0.711685|43785121|89.60000000|3.10000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:29|0.742354|43785122|89.60000000|1.23600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:29|0.846173|43785123|89.59000000|3.18500000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:29|0.846173|43785124|89.59000000|3.42400000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:30|0.121768|43785125|89.58000000|4.49500000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:30|0.125978|43785126|89.58000000|0.64100000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:31|0.622024|43785127|89.59000000|0.11100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:31|0.830222|43785128|89.59000000|1.04000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:34|0.391101|43785129|89.56000000|0.33700000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.320022|43785130|89.61000000|1.10500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.717864|43785131|89.61000000|1.74500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.717864|43785132|89.61000000|3.25500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.721386|43785133|89.61000000|4.74500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:36|0.721386|43785134|89.61000000|1.46000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:38|0.990136|43785135|89.62000000|5.13600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:43|0.643327|43785136|89.62000000|3.95500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:43|0.893172|43785137|89.60000000|0.19100000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785138|89.63000000|0.09900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785139|89.64000000|0.16100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785140|89.64000000|3.86900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785141|89.64000000|6.20000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785142|89.64000000|46.30000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785143|89.65000000|6.20000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785144|89.66000000|27.90300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785145|89.66000000|15.77900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785146|89.66000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785147|89.66000000|6.20000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785148|89.66000000|10.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785149|89.66000000|46.30000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785150|89.67000000|6.20000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785151|89.67000000|40.91300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785152|89.67000000|75.54700000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785153|89.67000000|40.38800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785154|89.67000000|17.03700000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785155|89.67000000|23.31300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785156|89.67000000|29.14400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785157|89.67000000|27.98800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785158|89.67000000|38.58600000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:44|0.597077|43785159|89.67000000|13.90100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.226258|43785160|89.62000000|8.45200000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.348067|43785161|89.61000000|5.13600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.348067|43785162|89.61000000|3.42400000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.348067|43785163|89.61000000|0.73900000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:45|0.503258|43785164|89.59000000|0.00400000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:46|0.148502|43785165|89.61000000|1.44600000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:47|0.874636|43785166|89.62000000|0.55000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:49|0.787585|43785167|89.61000000|5.13600000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:51|0.646231|43785168|89.61000000|3.42400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:51|0.646231|43785169|89.62000000|8.36500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:51|0.646231|43785170|89.62000000|2.43300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:51|0.766782|43785171|89.63000000|0.31100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:51|0.986367|43785172|89.62000000|0.08000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:51|0.986367|43785173|89.63000000|0.98600000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:54|0.918095|43785174|89.63000000|1.50000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:55|0.01355|43785175|89.64000000|14.89800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:55|0.297856|43785176|89.64000000|0.08000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:55|0.773452|43785177|89.64000000|0.01100000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:56|0.432439|43785178|89.64000000|1.91600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:56|0.455859|43785179|89.64000000|1.23800000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:56|0.461667|43785180|89.62000000|5.19800000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:56|0.678735|43785181|89.62000000|0.38100000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:06:58|0.524062|43785182|89.64000000|0.01100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:00|0.160013|43785183|89.64000000|1.63200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:00|0.89345|43785184|89.61000000|16.65800000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:02|0.925936|43785185|89.59000000|1.10000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:03|0.950808|43785186|89.60000000|2.91300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:04|0.346749|43785187|89.59000000|0.58600000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:04|0.346749|43785188|89.58000000|2.36700000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:05|0.774644|43785189|89.61000000|0.62000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:06|0.136546|43785190|89.63000000|0.40800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:09|0.146555|43785191|89.62000000|0.20100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:13|0.714738|43785192|89.61000000|0.03700000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:13|0.936229|43785193|89.64000000|0.26100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.371786|43785194|89.64000000|2.23200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.371786|43785195|89.64000000|2.23200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.423093|43785196|89.64000000|14.55200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.439214|43785197|89.65000000|1.83000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.439214|43785198|89.65000000|0.87000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:16|0.633606|43785199|89.66000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:19|0.743832|43785200|89.70000000|50.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:22|0.247143|43785201|89.75000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:24|0.414367|43785202|89.80000000|3.85200000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:24|0.824513|43785203|89.78000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:26|0.825238|43785204|89.76000000|2.13500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:26|0.963651|43785205|89.74000000|1.12200000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:30|0.239459|43785206|89.76000000|0.42800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:30|0.239459|43785207|89.77000000|0.27200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:30|0.576413|43785208|89.76000000|3.85200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:30|0.576413|43785209|89.77000000|7.19500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:33|0.974695|43785210|89.79000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:33|0.974695|43785211|89.79000000|0.52300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.723267|43785212|89.78000000|3.36000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.739233|43785213|89.81000000|1.12200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.739233|43785214|89.81000000|13.08200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:36|0.8315|43785215|89.81000000|0.53300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:39|0.847701|43785216|89.78000000|2.61100000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:39|0.851912|43785217|89.78000000|11.23700000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:39|0.864462|43785218|89.78000000|0.91800000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:39|0.979835|43785219|89.78000000|0.29600000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:40|0.251365|43785220|89.78000000|1.23700000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:40|0.251365|43785221|89.79000000|0.42000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:40|0.251365|43785222|89.79000000|1.84300000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:42|0.580736|43785223|89.78000000|1.13000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:42|0.580736|43785224|89.78000000|0.99000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:45|0.799615|43785225|89.79000000|1.45000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:46|0.809467|43785226|89.81000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.109948|43785227|89.83000000|16.54100000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.109948|43785228|89.83000000|18.70200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.109948|43785229|89.83000000|27.85000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.109948|43785230|89.83000000|10.00000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.161689|43785231|89.83000000|4.06800000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.161689|43785232|89.82000000|3.85200000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.161689|43785233|89.82000000|15.50000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.24812|43785234|89.83000000|1.50000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.367257|43785235|89.84000000|0.00400000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.367257|43785236|89.84000000|1.24000000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:49|0.367257|43785237|89.84000000|11.63500000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:50|0.029514|43785238|89.84000000|3.34900000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:50|0.195721|43785239|89.84000000|0.50300000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:54|0.162325|43785240|89.84000000|1.67300000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:54|0.720474|43785241|89.86000000|0.90800000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:58|0.305663|43785242|89.84000000|100.00000000|2
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:58|0.7378|43785243|89.83000000|3.85200000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:07:58|0.867329|43785244|89.86000000|0.21900000|0
1645762082|2022-02-25 04:08:02|2022-02-25 04:08:00|0.675971|43785245|89.79000000|1.11700000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:02|0.075962|43785246|89.78000000|5.58100000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:02|0.1595|43785247|89.81000000|0.01300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:02|0.691839|43785248|89.80000000|2.22800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:03|0.536805|43785249|89.81000000|15.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:03|0.536805|43785250|89.81000000|4.78700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:03|0.565727|43785251|89.83000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:03|0.572517|43785252|89.84000000|9.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:03|0.580068|43785253|89.85000000|1.22400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:03|0.60276|43785254|89.83000000|3.85200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.164794|43785255|89.87000000|0.04400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.292917|43785256|89.84000000|3.71700000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785257|89.84000000|1.69200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785258|89.85000000|1.68300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785259|89.85000000|15.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785260|89.85000000|7.01600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785261|89.86000000|1.81700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785262|89.86000000|1.70600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785263|89.86000000|24.99000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785264|89.87000000|6.75000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785265|89.87000000|15.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785266|89.87000000|6.43600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:04|0.765433|43785267|89.87000000|14.44200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:05|0.765737|43785268|89.83000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785269|89.83000000|1.49600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785270|89.83000000|15.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785271|89.83000000|4.56400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785272|89.84000000|27.84500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785273|89.84000000|15.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785274|89.85000000|10.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785275|89.85000000|20.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785276|89.86000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785277|89.86000000|8.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785278|89.86000000|23.26900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:06|0.684769|43785279|89.86000000|3.98200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.447684|43785280|89.85000000|15.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.451317|43785281|89.86000000|20.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.451317|43785282|89.86000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.451317|43785283|89.86000000|27.84000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.45538|43785284|89.84000000|61.81100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.45906|43785285|89.86000000|6.43600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.463079|43785286|89.87000000|16.97200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.463079|43785287|89.87000000|1.14400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.475386|43785288|89.88000000|11.62900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.486718|43785289|89.87000000|1.17800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.490801|43785290|89.89000000|0.02100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.490801|43785291|89.89000000|0.33800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.490801|43785292|89.89000000|0.33800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.501833|43785293|89.90000000|0.64700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.501833|43785294|89.90000000|14.35300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.535648|43785295|89.90000000|5.82800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.555822|43785296|89.91000000|23.26100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.562871|43785297|89.90000000|15.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.562871|43785298|89.90000000|4.82800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.584146|43785299|89.91000000|4.45700000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.748488|43785300|89.90000000|11.41300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.756413|43785301|89.89000000|11.41300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:09|0.787583|43785302|89.88000000|11.41400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.645238|43785303|89.92000000|0.02000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.645238|43785304|89.92000000|0.56500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.645238|43785305|89.92000000|0.02800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.645238|43785306|89.92000000|1.10200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.645238|43785307|89.92000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785308|89.92000000|11.41400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785309|89.93000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785310|89.93000000|0.10800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785311|89.94000000|0.34800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785312|89.94000000|0.35600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785313|89.95000000|0.65900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785314|89.95000000|27.81300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785315|89.95000000|6.43600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785316|89.95000000|6.20000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785317|89.95000000|4.42500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785318|89.96000000|0.02700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785319|89.96000000|42.03200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785320|89.96000000|6.20000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785321|89.96000000|46.14700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785322|89.97000000|0.32300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785323|89.97000000|0.53600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785324|89.97000000|0.33600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785325|89.97000000|0.45600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785326|89.97000000|0.34600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785327|89.97000000|0.46400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785328|89.97000000|0.32500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785329|89.97000000|0.32400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785330|89.97000000|0.34500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785331|89.97000000|1.25000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785332|89.97000000|0.57400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785333|89.97000000|2.27800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785334|89.97000000|0.39800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785335|89.97000000|41.38200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785336|89.97000000|6.20000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785337|89.97000000|17.06800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:13|0.965135|43785338|89.97000000|38.99900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.398227|43785339|89.91000000|4.47100000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.557085|43785340|89.89000000|11.41400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:14|0.654149|43785341|89.89000000|11.41400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:15|0.742542|43785342|89.88000000|15.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:15|0.742542|43785343|89.88000000|7.78800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:15|0.742542|43785344|89.87000000|46.15000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:15|0.742542|43785345|89.87000000|0.52800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:16|0.381553|43785346|89.92000000|1.06200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:16|0.381553|43785347|89.94000000|2.76200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:17|0.384634|43785348|89.91000000|3.95400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:23|0.3273|43785349|89.93000000|2.80000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:23|0.349592|43785350|89.92000000|2.23300000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:24|0.505715|43785351|89.95000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:24|0.505715|43785352|89.95000000|0.07400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:25|0.439903|43785353|89.93000000|3.27900000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:25|0.439903|43785354|89.93000000|9.78700000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.9146|43785355|89.90000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.9146|43785356|89.89000000|3.66600000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.9146|43785357|89.89000000|4.28400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.950702|43785358|89.88000000|76.08000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.950702|43785359|89.88000000|39.36600000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.986465|43785360|89.87000000|2.22000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:26|0.986465|43785361|89.87000000|29.24000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:27|0.465161|43785362|89.85000000|2.02100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:27|0.465161|43785363|89.85000000|1.36700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:31|0.514984|43785364|89.84000000|2.06800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785365|89.83000000|3.85200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785366|89.84000000|2.22800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785367|89.85000000|1.71300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785368|89.85000000|6.66000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785369|89.85000000|3.23800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785370|89.86000000|11.49200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:33|0.892708|43785371|89.86000000|0.81700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.550347|43785372|89.85000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.550347|43785373|89.87000000|5.97900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.979627|43785374|89.83000000|1.57000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.979627|43785375|89.83000000|12.78800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:34|0.979627|43785376|89.83000000|3.08400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.155151|43785377|89.82000000|0.66500000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.169093|43785378|89.82000000|1.55500000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.169093|43785379|89.82000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.656075|43785380|89.80000000|2.07600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.708|43785381|89.81000000|3.85200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:35|0.819751|43785382|89.83000000|1.07800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:36|0.11594|43785383|89.83000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:36|0.11594|43785384|89.85000000|0.04800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:37|0.377619|43785385|89.81000000|2.16800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.385501|43785386|89.86000000|0.03300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:40|0.976249|43785387|89.83000000|2.05900000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:41|0.245527|43785388|89.85000000|8.98300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:41|0.245527|43785389|89.85000000|3.53800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:41|0.245527|43785390|89.86000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:41|0.245527|43785391|89.86000000|2.35200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:43|0.498087|43785392|89.82000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:44|0.032414|43785393|89.85000000|0.02300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:44|0.058946|43785394|89.85000000|0.01700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:44|0.362321|43785395|89.85000000|0.11000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:46|0.751593|43785396|89.86000000|1.07300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:46|0.760136|43785397|89.86000000|0.94900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:48|0.825523|43785398|89.86000000|1.96300000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:48|0.826089|43785399|89.86000000|0.17300000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:48|0.830762|43785400|89.85000000|0.30000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:48|0.83777|43785401|89.85000000|1.76400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:50|0.284777|43785402|89.82000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:53|0.105646|43785403|89.78000000|0.42100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:54|0.408586|43785404|89.76000000|0.21800000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.164271|43785405|89.75000000|15.50000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.164271|43785406|89.75000000|9.36900000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.607692|43785407|89.77000000|2.56800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.607692|43785408|89.78000000|1.20900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.607692|43785409|89.79000000|3.94000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:08:56|0.607692|43785410|89.79000000|8.64800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:00|0.326489|43785411|89.75000000|4.33300000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:00|0.381246|43785412|89.75000000|2.95500000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:00|0.381246|43785413|89.75000000|6.43600000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:00|0.493694|43785414|89.74000000|28.56900000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:00|0.508274|43785415|89.74000000|1.28100000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:00|0.54201|43785416|89.74000000|0.78900000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:01|0.003452|43785417|89.73000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:01|0.993817|43785418|89.71000000|0.37100000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.445955|43785419|89.73000000|0.01800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:02|0.93345|43785420|89.68000000|0.22300000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:04|0.895721|43785421|89.70000000|0.11200000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:06|0.121962|43785422|89.68000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:06|0.481081|43785423|89.67000000|0.81000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:08|0.779052|43785424|89.69000000|4.85900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:08|0.91402|43785425|89.69000000|0.20500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:09|0.233821|43785426|89.69000000|2.22800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:09|0.464788|43785427|89.70000000|20.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:10|0.669597|43785428|89.67000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:12|0.284604|43785429|89.70000000|1.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:12|0.358732|43785430|89.70000000|0.76200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:12|0.668572|43785431|89.67000000|1.18500000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:15|0.30323|43785432|89.64000000|1.57500000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:15|0.396633|43785433|89.64000000|0.53500000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.375462|43785434|89.64000000|0.26100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.937673|43785435|89.64000000|3.19200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.937673|43785436|89.64000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.937673|43785437|89.64000000|0.06400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:17|0.937673|43785438|89.64000000|1.70000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:19|0.439702|43785439|89.66000000|1.98900000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.712089|43785440|89.67000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.767091|43785441|89.68000000|23.25600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.983815|43785442|89.69000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.985321|43785443|89.70000000|3.05300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.985321|43785444|89.70000000|16.71600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:20|0.985321|43785445|89.70000000|18.69300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:21|0.226697|43785446|89.71000000|0.03300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:22|0.244684|43785447|89.70000000|0.20000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:23|0.022073|43785448|89.67000000|0.00400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:23|0.022073|43785449|89.66000000|3.03400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:24|0.146992|43785450|89.65000000|10.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.32149|43785451|89.65000000|1.88100000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.32149|43785452|89.66000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.32149|43785453|89.67000000|2.23200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.32149|43785454|89.68000000|6.20200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:26|0.482747|43785455|89.68000000|1.10900000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:29|0.906413|43785456|89.66000000|0.00600000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:32|0.272121|43785457|89.67000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:32|0.388566|43785458|89.68000000|3.05300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:32|0.388566|43785459|89.68000000|10.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:35|0.859361|43785460|89.66000000|1.12400000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:37|0.315738|43785461|89.63000000|5.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:38|0.197805|43785462|89.64000000|0.20300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:39|0.443961|43785463|89.64000000|0.79700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:39|0.992541|43785464|89.63000000|1.00000000|2
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:42|0.712097|43785465|89.65000000|1.00000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:45|0.267161|43785466|89.65000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:47|0.707309|43785467|89.65000000|1.50000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:47|0.707309|43785468|89.66000000|2.22800000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:47|0.707309|43785469|89.66000000|1.74000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:48|0.616421|43785470|89.68000000|2.23200000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:49|0.234649|43785471|89.69000000|0.00400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:52|0.033084|43785472|89.72000000|0.04500000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:53|0.241401|43785473|89.73000000|0.13300000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:53|0.96322|43785474|89.71000000|1.06700000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:55|0.426586|43785475|89.71000000|2.71000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:09:56|0.921293|43785476|89.70000000|0.10000000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:00|0.719664|43785477|89.67000000|0.34400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:01|0.427037|43785478|89.65000000|0.35400000|0
1645762202|2022-02-25 04:10:02|2022-02-25 04:10:01|0.427037|43785479|89.67000000|0.62200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:03|0.299639|43785480|89.60000000|0.09300000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:04|0.49649|43785481|89.60000000|0.05700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:04|0.789869|43785482|89.59000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:04|0.860785|43785483|89.60000000|1.07600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:05|0.101869|43785484|89.58000000|6.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:05|0.101869|43785485|89.58000000|0.95600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:05|0.476689|43785486|89.59000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:05|0.476689|43785487|89.60000000|0.27600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:07|0.169721|43785488|89.54000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:08|0.318359|43785489|89.53000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:11|0.936623|43785490|89.53000000|0.26100000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.696381|43785491|89.51000000|10.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.72383|43785492|89.50000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:12|0.72383|43785493|89.50000000|0.03000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:13|0.00983|43785494|89.51000000|2.18400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:14|0.191336|43785495|89.49000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:15|0.279899|43785496|89.51000000|0.32800000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:19|0.156613|43785497|89.48000000|1.58400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:20|0.432869|43785498|89.47000000|2.23600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:20|0.432869|43785499|89.47000000|2.23600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:21|0.124342|43785500|89.45000000|1.20000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:22|0.883149|43785501|89.48000000|1.63400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:22|0.934226|43785502|89.48000000|18.86600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:23|0.039271|43785503|89.50000000|0.00400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.064848|43785504|89.51000000|0.10600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.117964|43785505|89.51000000|6.96600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.126353|43785506|89.51000000|5.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:24|0.153655|43785507|89.51000000|4.37300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:25|0.877381|43785508|89.52000000|3.85200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:26|0.480026|43785509|89.52000000|0.26100000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:26|0.50604|43785510|89.48000000|2.25000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:27|0.736676|43785511|89.48000000|6.43600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:27|0.840635|43785512|89.50000000|1.02300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:29|0.009992|43785513|89.48000000|0.53400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:30|0.466763|43785514|89.46000000|0.04100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.337568|43785515|89.47000000|2.23600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.337568|43785516|89.48000000|0.96600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:31|0.337568|43785517|89.48000000|2.27500000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:32|0.936422|43785518|89.47000000|2.23600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:34|0.877402|43785519|89.48000000|0.77800000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:34|0.877402|43785520|89.48000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:34|0.877402|43785521|89.48000000|2.74000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:34|0.955015|43785522|89.48000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:35|0.120265|43785523|89.48000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:35|0.135711|43785524|89.49000000|3.05300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:35|0.595891|43785525|89.51000000|2.73900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.096783|43785526|89.49000000|2.67400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.096783|43785527|89.49000000|0.61300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.847163|43785528|89.46000000|7.32600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.874308|43785529|89.44000000|16.67800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.892922|43785530|89.44000000|21.36800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.904172|43785531|89.44000000|1.34900000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:38|0.904172|43785532|89.44000000|13.10300000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785533|89.45000000|0.13700000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785534|89.46000000|15.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785535|89.46000000|3.05300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785536|89.46000000|4.26400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785537|89.47000000|9.11100000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785538|89.47000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785539|89.47000000|3.38200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785540|89.47000000|20.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785541|89.48000000|7.85000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785542|89.48000000|15.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785543|89.48000000|72.71100000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.642734|43785544|89.48000000|2.27400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.784577|43785545|89.46000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.80345|43785546|89.46000000|12.16400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.814053|43785547|89.46000000|0.16900000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:39|0.989385|43785548|89.47000000|0.15000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:41|0.43455|43785549|89.43000000|0.24500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:42|0.534471|43785550|89.43000000|0.27700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.496493|43785551|89.45000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.496493|43785552|89.45000000|8.77300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.585216|43785553|89.45000000|3.05300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.625033|43785554|89.45000000|8.67400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.684861|43785555|89.48000000|0.00400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:43|0.684861|43785556|89.49000000|34.81900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.42733|43785557|89.46000000|1.73400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.446179|43785558|89.45000000|6.43600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.446179|43785559|89.45000000|20.55500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:44|0.558427|43785560|89.45000000|13.74700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:45|0.948676|43785561|89.44000000|0.41000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:46|0.234235|43785562|89.44000000|1.97700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:46|0.692488|43785563|89.45000000|0.10900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:48|0.065342|43785564|89.45000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:48|0.065342|43785565|89.46000000|0.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:52|0.789809|43785566|89.41000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.38363|43785567|89.38000000|4.27200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.914798|43785568|89.37000000|2.17600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:53|0.941963|43785569|89.36000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:55|0.96555|43785570|89.36000000|3.85200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.401786|43785571|89.36000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.761197|43785572|89.36000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:56|0.761197|43785573|89.36000000|1.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.11827|43785574|89.39000000|1.07900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.203926|43785575|89.38000000|6.42000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.227368|43785576|89.39000000|0.60900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.227368|43785577|89.39000000|3.05300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.227368|43785578|89.39000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.227368|43785579|89.39000000|6.33800000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.234705|43785580|89.39000000|10.85700000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.332088|43785581|89.40000000|0.00400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.332088|43785582|89.40000000|1.30400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.359678|43785583|89.38000000|1.03100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:58|0.359678|43785584|89.38000000|3.85200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:10:59|0.185154|43785585|89.37000000|0.00400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:02|0.103399|43785586|89.36000000|3.85200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:02|0.103399|43785587|89.36000000|3.85200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:02|0.103399|43785588|89.36000000|10.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.868924|43785589|89.37000000|6.05500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.868924|43785590|89.37000000|0.89800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.868924|43785591|89.36000000|7.33700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.868924|43785592|89.36000000|3.04600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.871859|43785593|89.36000000|12.45400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.871859|43785594|89.36000000|4.58000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.871859|43785595|89.35000000|18.16300000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.871859|43785596|89.35000000|6.20000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.886986|43785597|89.34000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.886986|43785598|89.34000000|4.58000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.886986|43785599|89.34000000|6.43600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.888071|43785600|89.30000000|6.20000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.888071|43785601|89.30000000|13.28800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.888071|43785602|89.30000000|3.84600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.899248|43785603|89.30000000|14.66400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.899248|43785604|89.29000000|6.20000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.899248|43785605|89.29000000|2.51500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.906058|43785606|89.32000000|8.50700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.906058|43785607|89.29000000|3.15900000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.909841|43785608|89.27000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.909841|43785609|89.27000000|0.33700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.914036|43785610|89.27000000|22.99100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.942049|43785611|89.27000000|6.43600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.942049|43785612|89.26000000|3.70400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.965956|43785613|89.26000000|13.18000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.975873|43785614|89.26000000|11.00000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.984439|43785615|89.26000000|0.10700000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.984439|43785616|89.26000000|0.16800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.984439|43785617|89.25000000|6.20000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:04|0.984439|43785618|89.25000000|16.52500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.186653|43785619|89.23000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.431702|43785620|89.24000000|6.60800000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.770953|43785621|89.25000000|11.41400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.919205|43785622|89.25000000|9.10400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.942013|43785623|89.23000000|6.96200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.979391|43785624|89.23000000|8.53800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:05|0.979391|43785625|89.23000000|1.48100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.217936|43785626|89.25000000|8.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.217936|43785627|89.25000000|20.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.247031|43785628|89.26000000|25.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.247031|43785629|89.26000000|41.79600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.302492|43785630|89.26000000|11.41400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.731626|43785631|89.25000000|5.65000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.88374|43785632|89.26000000|2.56800000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.88374|43785633|89.26000000|20.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.88374|43785634|89.26000000|2.24000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:06|0.91867|43785635|89.26000000|17.12100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:07|0.507074|43785636|89.25000000|0.01400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:07|0.938|43785637|89.25000000|1.33200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:08|0.095418|43785638|89.24000000|10.90000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:10|0.864321|43785639|89.21000000|0.05600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:10|0.989406|43785640|89.21000000|5.84000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:11|0.380767|43785641|89.23000000|6.42000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.169894|43785642|89.21000000|14.10400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.188355|43785643|89.19000000|39.72100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.188355|43785644|89.19000000|30.17500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:12|0.223084|43785645|89.19000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.061506|43785646|89.22000000|12.80300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.076163|43785647|89.22000000|7.69700000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.109519|43785648|89.22000000|20.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.175756|43785649|89.23000000|2.73900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.21449|43785650|89.23000000|10.87200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.229834|43785651|89.23000000|6.88900000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.266536|43785652|89.25000000|0.19200000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.348215|43785653|89.25000000|20.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.369392|43785654|89.26000000|2.22000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.373887|43785655|89.24000000|4.96300000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.373887|43785656|89.24000000|0.64800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.738913|43785657|89.28000000|10.83600000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:14|0.855537|43785658|89.28000000|1.16300000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.025371|43785659|89.26000000|2.84000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.029743|43785660|89.26000000|14.51000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.032979|43785661|89.26000000|3.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.055612|43785662|89.24000000|1.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.070077|43785663|89.24000000|39.39400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.194921|43785664|89.23000000|0.36000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:15|0.467702|43785665|89.27000000|0.01600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:17|0.166359|43785666|89.27000000|6.42000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:17|0.381271|43785667|89.26000000|0.83800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:17|0.478865|43785668|89.25000000|3.85200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:17|0.478865|43785669|89.25000000|1.84800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:17|0.501643|43785670|89.25000000|5.21200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:17|0.501643|43785671|89.25000000|7.17500000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:18|0.170787|43785672|89.28000000|4.74000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:18|0.170787|43785673|89.29000000|6.24500000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:18|0.718711|43785674|89.27000000|3.85200000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:18|0.718711|43785675|89.26000000|1.54800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:23|0.831401|43785676|89.27000000|0.10600000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:26|0.453311|43785677|89.26000000|0.53500000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:28|0.306411|43785678|89.25000000|2.90000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:28|0.470666|43785679|89.25000000|0.50000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:28|0.684013|43785680|89.25000000|0.30300000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:28|0.759065|43785681|89.24000000|4.58000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:28|0.759065|43785682|89.24000000|5.23800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:28|0.983032|43785683|89.24000000|0.52300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:29|0.487569|43785684|89.24000000|12.50000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:33|0.676658|43785685|89.28000000|3.05300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:33|0.676658|43785686|89.28000000|1.30000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:33|0.676658|43785687|89.29000000|0.00400000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:33|0.676658|43785688|89.29000000|2.24300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:34|0.254929|43785689|89.26000000|2.56000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:34|0.266598|43785690|89.26000000|6.20000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:35|0.233047|43785691|89.25000000|0.27900000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:37|0.766668|43785692|89.27000000|1.99000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:38|0.375414|43785693|89.29000000|3.05300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:38|0.946449|43785694|89.30000000|0.10000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:39|0.065762|43785695|89.30000000|0.10000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:39|0.835634|43785696|89.29000000|4.66800000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:39|0.835634|43785697|89.28000000|0.45100000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:42|0.681806|43785698|89.30000000|1.40800000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:42|0.681806|43785699|89.31000000|8.00000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:42|0.681806|43785700|89.31000000|1.73300000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:44|0.575506|43785701|89.27000000|0.22400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:47|0.089163|43785702|89.25000000|0.00400000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:48|0.209056|43785703|89.25000000|4.28000000|0
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:57|0.652071|43785704|89.25000000|5.85000000|2
1645762321|2022-02-25 04:12:01|2022-02-25 04:11:57|0.683643|43785705|89.24000000|0.02100000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:01|0.335336|43785706|89.27000000|0.00400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:09|0.482023|43785707|89.28000000|0.10000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:09|0.969614|43785708|89.25000000|10.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:09|0.987671|43785709|89.25000000|5.02000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:09|0.987671|43785710|89.25000000|1.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:10|0.149374|43785711|89.26000000|0.16200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:14|0.800961|43785712|89.27000000|0.50000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.785388|43785713|89.27000000|0.50800000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.785388|43785714|89.27000000|0.59100000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:20|0.785388|43785715|89.27000000|0.40100000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:23|0.124622|43785716|89.25000000|0.61800000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.752675|43785717|89.25000000|0.69000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.752675|43785718|89.25000000|0.41700000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:24|0.752675|43785719|89.24000000|0.03500000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:26|0.154453|43785720|89.26000000|0.04000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.308574|43785721|89.25000000|0.39800000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.323599|43785722|89.24000000|4.03500000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:29|0.757959|43785723|89.22000000|0.10400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:30|0.669841|43785724|89.19000000|2.22000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:31|0.468005|43785725|89.16000000|0.00400000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:32|0.425348|43785726|89.18000000|3.85200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:32|0.425348|43785727|89.19000000|0.70400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:32|0.425348|43785728|89.19000000|1.10000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:32|0.927539|43785729|89.18000000|0.33500000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:34|0.80313|43785730|89.19000000|0.43800000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:35|0.714423|43785731|89.18000000|0.34300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:35|0.714423|43785732|89.17000000|0.22600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785733|89.18000000|3.85200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785734|89.18000000|0.64100000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785735|89.18000000|1.82300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785736|89.17000000|1.27400000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785737|89.17000000|5.00900000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785738|89.17000000|46.51900000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785739|89.17000000|3.17200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785740|89.16000000|1.97300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785741|89.16000000|6.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785742|89.15000000|0.76100000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.017713|43785743|89.15000000|3.23400000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:37|0.806765|43785744|89.20000000|0.26200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:38|0.743054|43785745|89.20000000|0.02000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:38|0.999953|43785746|89.20000000|0.26200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:39|0.958348|43785747|89.21000000|1.29100000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.06319|43785748|89.20000000|0.80700000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:40|0.527484|43785749|89.21000000|0.41900000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:42|0.946446|43785750|89.19000000|0.29200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:43|0.017729|43785751|89.19000000|0.51300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:43|0.017729|43785752|89.19000000|2.81600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:43|0.037832|43785753|89.19000000|10.31400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785754|89.19000000|1.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785755|89.18000000|0.24200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785756|89.18000000|4.70900000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785757|89.18000000|6.43600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785758|89.18000000|25.10600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785759|89.18000000|15.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785760|89.18000000|6.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785761|89.18000000|32.41600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785762|89.17000000|5.65000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785763|89.17000000|6.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785764|89.17000000|46.51100000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785765|89.17000000|0.00400000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785766|89.16000000|0.97500000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785767|89.16000000|6.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785768|89.16000000|40.55700000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785769|89.15000000|6.25600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785770|89.15000000|6.20000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.505929|43785771|89.15000000|53.11100000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.624913|43785772|89.20000000|2.68800000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.624913|43785773|89.21000000|3.85200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.624913|43785774|89.21000000|0.72300000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:44|0.624913|43785775|89.21000000|2.03300000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:46|0.437851|43785776|89.22000000|0.11000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:46|0.78782|43785777|89.22000000|0.56000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:50|0.05502|43785778|89.21000000|2.07000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:51|0.509302|43785779|89.24000000|0.11000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:12:56|0.158338|43785780|89.24000000|3.31900000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:05|0.248913|43785781|89.24000000|1.59300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:05|0.248913|43785782|89.23000000|0.47700000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:07|0.55299|43785783|89.27000000|0.60000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:10|0.706761|43785784|89.30000000|1.18000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:12|0.674732|43785785|89.30000000|0.27900000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:12|0.848343|43785786|89.31000000|2.17500000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.036475|43785787|89.28000000|3.85200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.036475|43785788|89.28000000|1.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.036475|43785789|89.28000000|2.72400000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.036475|43785790|89.27000000|5.56700000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.135665|43785791|89.31000000|2.72400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:14|0.32761|43785792|89.33000000|2.22000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:17|0.271441|43785793|89.34000000|3.85200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:17|0.579796|43785794|89.34000000|1.42200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:17|0.579796|43785795|89.35000000|6.36500000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:17|0.8769|43785796|89.35000000|0.26200000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:20|0.060894|43785797|89.30000000|0.92300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:21|0.70027|43785798|89.27000000|2.22000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:21|0.765814|43785799|89.26000000|0.00400000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.450735|43785800|89.24000000|1.40300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.505204|43785801|89.24000000|1.23600000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:22|0.99737|43785802|89.21000000|1.01000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:24|0.502331|43785803|89.24000000|1.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:24|0.756358|43785804|89.24000000|1.52000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:24|0.756358|43785805|89.24000000|0.01400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:25|0.98629|43785806|89.21000000|1.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:28|0.177338|43785807|89.24000000|1.08000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:30|0.545386|43785808|89.23000000|0.15000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:32|0.097878|43785809|89.26000000|1.00000000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:34|0.370805|43785810|89.27000000|10.15600000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:35|0.909241|43785811|89.27000000|1.41200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:35|0.940547|43785812|89.27000000|0.61700000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:35|0.996203|43785813|89.26000000|0.78500000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:35|0.996203|43785814|89.26000000|1.76300000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:36|0.031655|43785815|89.26000000|3.85200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:36|0.423988|43785816|89.25000000|1.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:36|0.423988|43785817|89.25000000|8.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:44|0.831318|43785818|89.28000000|0.96400000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:46|0.431769|43785819|89.29000000|0.39600000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:47|0.380697|43785820|89.31000000|0.17700000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:48|0.770087|43785821|89.33000000|0.71900000|0
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.142594|43785822|89.31000000|3.85200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.165123|43785823|89.30000000|1.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.165123|43785824|89.29000000|3.85200000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:49|0.383969|43785825|89.26000000|42.32900000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:56|0.028464|43785826|89.27000000|2.14000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:56|0.096116|43785827|89.26000000|1.50000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:56|0.128467|43785828|89.25000000|8.00000000|2
1645762441|2022-02-25 04:14:01|2022-02-25 04:13:59|0.435005|43785829|89.26000000|3.29400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.260993|43785830|89.23000000|2.84800000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.260993|43785831|89.23000000|0.09000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:04|0.260993|43785832|89.24000000|1.06200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.837221|43785833|89.20000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:05|0.919813|43785834|89.19000000|0.00400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:06|0.006275|43785835|89.19000000|1.89000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:06|0.797608|43785836|89.17000000|14.41000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:08|0.339605|43785837|89.20000000|8.45100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:08|0.339605|43785838|89.21000000|2.67100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:09|0.685961|43785839|89.22000000|0.00400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:09|0.685961|43785840|89.23000000|1.76200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:09|0.685961|43785841|89.24000000|6.20000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:09|0.685961|43785842|89.24000000|3.17900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:16|0.606147|43785843|89.26000000|2.19700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:17|0.974095|43785844|89.26000000|0.10100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:18|0.131875|43785845|89.27000000|0.00400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:18|0.346011|43785846|89.27000000|0.50300000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:18|0.589471|43785847|89.25000000|0.92300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:18|0.867257|43785848|89.27000000|0.10100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:21|0.611869|43785849|89.23000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:22|0.641535|43785850|89.23000000|1.58300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:23|0.00093|43785851|89.23000000|1.08200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:27|0.77226|43785852|89.26000000|1.06900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:31|0.677241|43785853|89.29000000|1.00700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:31|0.813764|43785854|89.29000000|0.62500000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:36|0.630774|43785855|89.28000000|14.19000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.403172|43785856|89.33000000|0.00400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.403172|43785857|89.33000000|0.49200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.403172|43785858|89.34000000|3.56500000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:38|0.666827|43785859|89.35000000|6.43600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:39|0.153811|43785860|89.35000000|1.49800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:40|0.545731|43785861|89.35000000|2.56800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:40|0.564564|43785862|89.34000000|0.28400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:40|0.598358|43785863|89.34000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:40|0.630233|43785864|89.34000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.104724|43785865|89.36000000|2.19600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.275752|43785866|89.33000000|0.34300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:41|0.349196|43785867|89.32000000|9.77800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:42|0.014463|43785868|89.33000000|7.42500000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:42|0.014463|43785869|89.34000000|4.24800000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:51|0.825694|43785870|89.34000000|15.50000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:52|0.333855|43785871|89.36000000|0.32200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:52|0.539247|43785872|89.34000000|8.07200000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:52|0.550559|43785873|89.34000000|8.35600000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:52|0.555258|43785874|89.34000000|8.07200000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:53|0.770125|43785875|89.34000000|1.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:53|0.870593|43785876|89.31000000|5.99200000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.171019|43785877|89.31000000|0.40600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.971291|43785878|89.27000000|1.99500000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.971291|43785879|89.26000000|3.07300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.971291|43785880|89.25000000|6.20000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.971291|43785881|89.25000000|16.60000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.971291|43785882|89.25000000|43.10500000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:54|0.971291|43785883|89.25000000|12.58100000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:55|0.258951|43785884|89.28000000|1.00000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:56|0.696935|43785885|89.29000000|1.06900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:57|0.310177|43785886|89.29000000|0.03200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:14:59|0.472406|43785887|89.27000000|3.85200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:01|0.574242|43785888|89.33000000|0.53500000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:05|0.269459|43785889|89.33000000|0.32500000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:05|0.394104|43785890|89.35000000|0.59900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:05|0.394104|43785891|89.36000000|6.43600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:05|0.394104|43785892|89.36000000|3.93900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:08|0.168211|43785893|89.30000000|1.51200000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:08|0.168211|43785894|89.29000000|0.73000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:09|0.177212|43785895|89.30000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:10|0.945513|43785896|89.30000000|0.85900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:12|0.495468|43785897|89.28000000|0.00400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:12|0.495468|43785898|89.28000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:12|0.495468|43785899|89.28000000|1.49900000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:12|0.598454|43785900|89.28000000|5.54700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:12|0.598454|43785901|89.28000000|1.33900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:12|0.598454|43785902|89.28000000|2.08300000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:14|0.143369|43785903|89.29000000|1.89000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.426173|43785904|89.29000000|0.92700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.426173|43785905|89.30000000|0.11400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:15|0.471394|43785906|89.29000000|1.27600000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:16|0.600095|43785907|89.28000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:16|0.600095|43785908|89.28000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:16|0.600095|43785909|89.28000000|22.21200000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:16|0.604229|43785910|89.28000000|27.78800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:17|0.237407|43785911|89.28000000|2.39400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:17|0.237407|43785912|89.28000000|1.02600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.101406|43785913|89.28000000|7.46500000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.325876|43785914|89.27000000|2.22100000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.477427|43785915|89.28000000|1.11600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:18|0.835326|43785916|89.28000000|3.85200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.016462|43785917|89.28000000|0.92600000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.016462|43785918|89.28000000|8.14000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.250232|43785919|89.29000000|0.57400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.330125|43785920|89.27000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.330125|43785921|89.26000000|2.36300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.531281|43785922|89.27000000|1.86000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.56914|43785923|89.28000000|7.96700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.584075|43785924|89.26000000|1.95200000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.634307|43785925|89.27000000|7.84200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.820715|43785926|89.26000000|1.23500000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:21|0.820715|43785927|89.26000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:22|0.018423|43785928|89.26000000|1.21900000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:22|0.227473|43785929|89.26000000|1.20400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:24|0.865498|43785930|89.26000000|3.85200000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:26|0.613742|43785931|89.29000000|0.00400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:26|0.745216|43785932|89.29000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:26|0.745216|43785933|89.29000000|5.03000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:29|0.259519|43785934|89.27000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.493556|43785935|89.28000000|6.50800000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.765521|43785936|89.30000000|2.56800000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.8261|43785937|89.29000000|15.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.8261|43785938|89.29000000|3.42800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:30|0.8261|43785939|89.29000000|10.69400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:38|0.208126|43785940|89.30000000|5.61400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:39|0.503788|43785941|89.31000000|0.09900000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:40|0.055973|43785942|89.31000000|10.71100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:40|0.584731|43785943|89.31000000|0.61800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:40|0.584731|43785944|89.30000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:40|0.584731|43785945|89.30000000|1.75300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.403936|43785946|89.31000000|7.95700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:41|0.610121|43785947|89.31000000|15.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.53331|43785948|89.35000000|5.30300000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.53331|43785949|89.35000000|4.57100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.53331|43785950|89.35000000|15.50000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.554994|43785951|89.36000000|6.20000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.554994|43785952|89.36000000|14.20000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.554994|43785953|89.36000000|19.29700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.559317|43785954|89.36000000|13.70300000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.566741|43785955|89.37000000|2.22000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.599805|43785956|89.36000000|10.10600000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.599805|43785957|89.36000000|2.87400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:43|0.716436|43785958|89.37000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:45|0.135481|43785959|89.35000000|8.00000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:46|0.982096|43785960|89.35000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:47|0.837932|43785961|89.34000000|0.71800000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.264483|43785962|89.29000000|25.57500000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.264483|43785963|89.29000000|0.00300000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.264505|43785964|89.29000000|0.00100000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.319045|43785965|89.29000000|0.10000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.335831|43785966|89.29000000|1.11000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.356563|43785967|89.29000000|1.11000000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.492512|43785968|89.28000000|1.77400000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:48|0.546152|43785969|89.28000000|4.55600000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:50|0.442408|43785970|89.30000000|1.50000000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:50|0.442408|43785971|89.30000000|7.26600000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:50|0.883164|43785972|89.32000000|0.37300000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:54|0.177098|43785973|89.32000000|0.72400000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:54|0.177098|43785974|89.33000000|0.34700000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:57|0.805279|43785975|89.32000000|0.01100000|0
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:58|0.243493|43785976|89.30000000|0.49800000|2
1645762561|2022-02-25 04:16:01|2022-02-25 04:15:59|0.073071|43785977|89.31000000|1.20200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:04|0.625843|43785978|89.30000000|0.60100000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.152103|43785979|89.32000000|0.20600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.465476|43785980|89.29000000|0.29300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.465476|43785981|89.29000000|2.73500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.465476|43785982|89.29000000|1.90500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.476193|43785983|89.29000000|3.36000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:05|0.887185|43785984|89.32000000|1.83100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:06|0.133462|43785985|89.32000000|2.02100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:08|0.815122|43785986|89.33000000|1.00000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:08|0.85857|43785987|89.30000000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:08|0.903951|43785988|89.29000000|1.23800000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:09|0.40129|43785989|89.28000000|1.01400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:11|0.377494|43785990|89.29000000|2.99600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:12|0.833955|43785991|89.31000000|1.19400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:13|0.268837|43785992|89.33000000|1.72400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:14|0.835462|43785993|89.33000000|1.04300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:16|0.402979|43785994|89.35000000|1.03600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:16|0.906224|43785995|89.37000000|0.00400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:16|0.906224|43785996|89.38000000|0.13900000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:17|0.929064|43785997|89.38000000|1.08200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:19|0.542718|43785998|89.37000000|0.10000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.074842|43785999|89.35000000|0.60700000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.21244|43786000|89.36000000|2.03500000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.329262|43786001|89.36000000|1.24300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:22|0.329262|43786002|89.36000000|2.03600000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.040128|43786003|89.39000000|0.00400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.040128|43786004|89.39000000|4.02100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.086129|43786005|89.39000000|0.58100000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.839734|43786006|89.45000000|15.56000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.839734|43786007|89.45000000|1.21200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.84375|43786008|89.45000000|9.66000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:24|0.910501|43786009|89.44000000|15.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:25|0.703529|43786010|89.43000000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:26|0.478259|43786011|89.43000000|3.85200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:26|0.49401|43786012|89.44000000|0.54600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:26|0.671285|43786013|89.43000000|0.53500000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.343623|43786014|89.43000000|1.20400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.343623|43786015|89.44000000|0.80500000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.343623|43786016|89.44000000|0.43900000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.343623|43786017|89.45000000|1.33600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.343623|43786018|89.45000000|0.00600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:27|0.343623|43786019|89.45000000|1.74400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:31|0.056117|43786020|89.41000000|2.24900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:31|0.614061|43786021|89.41000000|8.22200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:31|0.731787|43786022|89.43000000|32.36000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:36|0.381721|43786023|89.38000000|0.48200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:36|0.521229|43786024|89.39000000|3.85200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:37|0.38875|43786025|89.42000000|2.19300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:38|0.332699|43786026|89.41000000|3.15200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:38|0.332699|43786027|89.41000000|4.79200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:39|0.75416|43786028|89.43000000|0.00400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:39|0.75416|43786029|89.44000000|0.21900000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:39|0.923621|43786030|89.44000000|0.28200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:39|0.927488|43786031|89.42000000|0.90300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:42|0.932149|43786032|89.42000000|0.11100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786033|89.39000000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786034|89.38000000|3.10800000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786035|89.38000000|1.14300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786036|89.38000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786037|89.38000000|2.41200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786038|89.37000000|2.22000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786039|89.37000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786040|89.37000000|77.06900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786041|89.37000000|40.09500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786042|89.37000000|0.00400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786043|89.37000000|6.43600000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786044|89.37000000|46.40800000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786045|89.37000000|10.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786046|89.36000000|11.84600000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786047|89.36000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786048|89.36000000|38.03200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786049|89.36000000|39.48200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786050|89.36000000|42.12200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786051|89.36000000|27.20200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786052|89.35000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786053|89.35000000|7.56300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786054|89.35000000|58.82500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786055|89.35000000|41.92400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786056|89.35000000|13.89000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786057|89.35000000|15.32700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786058|89.35000000|46.40800000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786059|89.34000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786060|89.34000000|17.01400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786061|89.34000000|20.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786062|89.33000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786063|89.33000000|7.26500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786064|89.33000000|0.37900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.318553|43786065|89.33000000|34.22900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.353279|43786066|89.37000000|79.39100000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.592655|43786067|89.37000000|1.25200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.624526|43786068|89.37000000|1.23400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.631818|43786069|89.40000000|6.43600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:44|0.631818|43786070|89.40000000|5.56400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:45|0.008021|43786071|89.39000000|0.79100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:45|0.393812|43786072|89.40000000|0.00400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:45|0.732364|43786073|89.40000000|11.13400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:47|0.385333|43786074|89.40000000|0.31800000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:48|0.271934|43786075|89.40000000|1.18200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:48|0.271934|43786076|89.40000000|7.45000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:50|0.525092|43786077|89.41000000|1.59000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:50|0.525092|43786078|89.41000000|0.41000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.39522|43786079|89.42000000|0.29700000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:51|0.972412|43786080|89.42000000|0.55600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786081|89.38000000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786082|89.38000000|2.13000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786083|89.38000000|0.45700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786084|89.38000000|3.01600000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786085|89.37000000|8.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786086|89.37000000|6.52700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:55|0.30958|43786087|89.37000000|0.85700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:56|0.46212|43786088|89.41000000|1.01300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:16:59|0.398913|43786089|89.43000000|0.70800000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:02|0.664655|43786090|89.45000000|0.80100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:07|0.231695|43786091|89.47000000|10.96400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:10|0.069439|43786092|89.39000000|0.01400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:10|0.494478|43786093|89.42000000|0.26200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.515466|43786094|89.42000000|0.20600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786095|89.38000000|2.76300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786096|89.37000000|15.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786097|89.37000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786098|89.37000000|2.41100000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786099|89.37000000|2.81000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786100|89.37000000|1.66000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786101|89.36000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786102|89.36000000|0.00400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786103|89.36000000|46.40900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786104|89.35000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:11|0.978767|43786105|89.35000000|12.84300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:12|0.667349|43786106|89.39000000|8.87300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:12|0.885124|43786107|89.41000000|1.40100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:12|0.885124|43786108|89.42000000|9.57400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:13|0.772412|43786109|89.42000000|0.03300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:14|0.455217|43786110|89.39000000|2.27900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:15|0.185719|43786111|89.39000000|0.55600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:15|0.391915|43786112|89.35000000|0.23300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786113|89.38000000|1.84000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786114|89.39000000|2.18800000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786115|89.39000000|1.12100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786116|89.40000000|9.34000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786117|89.40000000|6.20000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786118|89.40000000|24.62800000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:16|0.188149|43786119|89.40000000|4.00600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:17|0.426258|43786120|89.36000000|6.15900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:17|0.448559|43786121|89.35000000|1.01400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:17|0.485381|43786122|89.35000000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:17|0.758267|43786123|89.33000000|2.22000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:17|0.758267|43786124|89.33000000|6.20000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:19|0.881132|43786125|89.31000000|0.00400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.846073|43786126|89.28000000|2.53500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:22|0.877836|43786127|89.27000000|1.50000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:23|0.157086|43786128|89.25000000|0.00400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:25|0.873975|43786129|89.23000000|6.42000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.220267|43786130|89.24000000|0.50000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:26|0.48294|43786131|89.24000000|2.61000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:27|0.061068|43786132|89.24000000|1.91200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:27|0.319709|43786133|89.26000000|0.26200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:27|0.895299|43786134|89.26000000|0.10000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:28|0.317404|43786135|89.23000000|0.64700000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:28|0.317404|43786136|89.24000000|0.09900000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:34|0.699556|43786137|89.24000000|1.13700000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:36|0.545625|43786138|89.20000000|3.30400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:36|0.619526|43786139|89.20000000|13.42500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:36|0.64881|43786140|89.21000000|2.17500000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:38|0.04811|43786141|89.18000000|0.00400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:38|0.147495|43786142|89.19000000|0.83800000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:40|0.143668|43786143|89.18000000|1.78000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:40|0.143668|43786144|89.18000000|1.80000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:44|0.366502|43786145|89.16000000|6.42000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:45|0.036978|43786146|89.17000000|0.11100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:45|0.515836|43786147|89.17000000|1.69200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:45|0.895066|43786148|89.16000000|1.26500000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:45|0.989822|43786149|89.14000000|8.00700000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:46|0.342771|43786150|89.16000000|2.99600000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:46|0.670153|43786151|89.16000000|1.34300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.890673|43786152|89.16000000|7.85100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.890673|43786153|89.16000000|0.64400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.890673|43786154|89.16000000|2.45300000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:48|0.905115|43786155|89.16000000|3.04200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.81648|43786156|89.12000000|0.00400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.81648|43786157|89.11000000|0.00200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:49|0.997921|43786158|89.09000000|5.83000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.034507|43786159|89.09000000|13.87700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.034507|43786160|89.09000000|10.00000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.034507|43786161|89.09000000|9.81700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.035256|43786162|89.08000000|5.88600000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.082938|43786163|89.08000000|4.27900000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:50|0.126594|43786164|89.08000000|23.43300000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:54|0.361029|43786165|89.11000000|2.09700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:54|0.365856|43786166|89.10000000|2.17000000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:54|0.372376|43786167|89.09000000|4.06100000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:54|0.379148|43786168|89.09000000|7.52200000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:54|0.379659|43786169|89.09000000|3.91700000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:55|0.653169|43786170|89.10000000|0.27100000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:57|0.051306|43786171|89.11000000|1.80400000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:57|0.051306|43786172|89.12000000|3.18900000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:57|0.051306|43786173|89.12000000|6.16500000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.159917|43786174|89.11000000|1.99500000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.159917|43786175|89.12000000|1.82000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.159917|43786176|89.12000000|1.50000000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:17:58|0.159917|43786177|89.12000000|1.91200000|0
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.286492|43786178|89.08000000|2.86800000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.286492|43786179|89.08000000|2.91600000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.587705|43786180|89.07000000|0.00400000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.668929|43786181|89.06000000|9.09100000|2
1645762682|2022-02-25 04:18:02|2022-02-25 04:18:01|0.756076|43786182|89.05000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:03|0.254171|43786183|89.06000000|12.22400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:03|0.616399|43786184|89.08000000|25.16500000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:03|0.633526|43786185|89.08000000|15.67400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:03|0.633526|43786186|89.08000000|28.48100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:04|0.014557|43786187|89.05000000|1.65700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:04|0.180461|43786188|89.05000000|1.08300000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.291294|43786189|89.02000000|4.26400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.565207|43786190|89.01000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:05|0.565207|43786191|89.00000000|0.10900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.022753|43786192|89.03000000|0.00400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.180498|43786193|89.00000000|0.62300000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.180498|43786194|89.00000000|0.02100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.180498|43786195|89.00000000|1.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.180498|43786196|89.00000000|1.09000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.296988|43786197|88.99000000|11.22000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.296988|43786198|88.97000000|2.49300000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.401764|43786199|88.97000000|3.15700000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:06|0.703797|43786200|88.98000000|0.02100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:07|0.832047|43786201|88.97000000|2.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:07|0.964665|43786202|88.97000000|0.53600000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:08|0.174444|43786203|88.97000000|3.45600000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:08|0.744129|43786204|88.96000000|4.95400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:09|0.533985|43786205|88.96000000|0.20700000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.576368|43786206|88.94000000|0.04500000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:10|0.771559|43786207|88.95000000|0.06100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.444723|43786208|88.92000000|1.25100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.790779|43786209|88.90000000|1.24900000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:11|0.893274|43786210|88.90000000|1.25000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.695364|43786211|88.89000000|0.02700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.695364|43786212|88.87000000|6.43600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.745996|43786213|88.85000000|2.77400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.745996|43786214|88.84000000|24.37400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.745996|43786215|88.84000000|2.77400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.768251|43786216|88.83000000|50.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.768251|43786217|88.83000000|23.47300000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.823735|43786218|88.82000000|11.73900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.954594|43786219|88.83000000|2.43400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.985012|43786220|88.82000000|11.09600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:12|0.997828|43786221|88.83000000|2.77400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:13|0.082699|43786222|88.85000000|3.53500000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:13|0.136681|43786223|88.85000000|5.63000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:15|0.459827|43786224|88.85000000|5.67800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:15|0.634894|43786225|88.86000000|21.10000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:15|0.798742|43786226|88.87000000|0.31300000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:16|0.023189|43786227|88.85000000|10.35200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:16|0.026919|43786228|88.85000000|1.39100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:16|0.92923|43786229|88.87000000|3.18200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.52732|43786230|88.84000000|15.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.52732|43786231|88.84000000|3.25600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.52732|43786232|88.84000000|10.13500000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.52732|43786233|88.83000000|10.47300000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.538312|43786234|88.83000000|6.43600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.538312|43786235|88.82000000|29.97900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549425|43786236|88.82000000|3.66900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786237|88.82000000|6.43600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786238|88.81000000|0.02000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786239|88.81000000|0.86700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786240|88.79000000|0.77600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786241|88.78000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786242|88.78000000|0.12400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786243|88.78000000|13.57800000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786244|88.77000000|0.02900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.549518|43786245|88.77000000|1.16600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.557047|43786246|88.81000000|6.43600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.686708|43786247|88.77000000|5.16000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.706642|43786248|88.77000000|5.68800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.728335|43786249|88.78000000|5.16000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:17|0.785414|43786250|88.79000000|11.41300000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:18|0.627833|43786251|88.79000000|0.47200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:18|0.759865|43786252|88.81000000|11.41400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:19|0.973394|43786253|88.76000000|0.98100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:22|0.557403|43786254|88.78000000|10.70100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:23|0.51742|43786255|88.80000000|1.42800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:23|0.51742|43786256|88.80000000|3.11200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:24|0.077387|43786257|88.82000000|0.43000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:24|0.317339|43786258|88.82000000|0.02100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:24|0.640428|43786259|88.83000000|2.22000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:24|0.793491|43786260|88.87000000|28.47700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:24|0.991681|43786261|88.84000000|17.49900000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:26|0.877047|43786262|88.87000000|2.28900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:26|0.920233|43786263|88.87000000|0.76100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:28|0.087097|43786264|88.87000000|0.35800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:28|0.25744|43786265|88.84000000|18.26000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:29|0.068887|43786266|88.89000000|1.90700000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:29|0.068887|43786267|88.90000000|0.09300000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:29|0.27604|43786268|88.90000000|39.26700000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:29|0.65159|43786269|88.91000000|0.00400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:30|0.393185|43786270|88.91000000|11.73400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:30|0.779741|43786271|88.96000000|6.20000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:30|0.779741|43786272|88.96000000|11.73800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:30|0.779741|43786273|88.96000000|3.61000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.141026|43786274|88.97000000|0.02100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:32|0.241203|43786275|88.97000000|0.10100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:38|0.903273|43786276|88.95000000|0.00400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:38|0.903273|43786277|88.95000000|4.30500000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:40|0.216362|43786278|88.96000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:40|0.842275|43786279|88.98000000|1.96200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.245124|43786280|88.99000000|0.00400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:41|0.379442|43786281|89.02000000|2.18400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:42|0.212176|43786282|89.04000000|28.47700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:43|0.093487|43786283|89.02000000|1.60700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:43|0.129178|43786284|89.02000000|1.23700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:46|0.044186|43786285|88.98000000|3.85200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:49|0.073869|43786286|88.97000000|0.04700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:55|0.769534|43786287|89.00000000|0.30200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:18:58|0.382747|43786288|89.00000000|0.78000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.24335|43786289|88.98000000|0.28100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.354755|43786290|88.96000000|2.22000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.354755|43786291|88.96000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.366044|43786292|88.97000000|1.00200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.366044|43786293|88.97000000|6.20000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.366044|43786294|88.98000000|3.02400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.366044|43786295|88.98000000|1.47700000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.366044|43786296|88.98000000|12.00100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.371016|43786297|88.95000000|0.25900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.37873|43786298|88.93000000|10.00000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.37873|43786299|88.93000000|0.76400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.705472|43786300|88.93000000|10.19000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.717712|43786301|88.93000000|1.07400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.768124|43786302|88.94000000|2.30500000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:00|0.800924|43786303|88.94000000|2.37300000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:04|0.195678|43786304|88.92000000|1.64400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:07|0.206853|43786305|88.89000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:07|0.2456|43786306|88.87000000|2.22000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:07|0.2456|43786307|88.87000000|6.20000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:08|0.156636|43786308|88.86000000|0.10100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:09|0.161488|43786309|88.85000000|0.79000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:09|0.187161|43786310|88.86000000|3.75100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:11|0.169983|43786311|88.88000000|0.00500000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:13|0.950377|43786312|88.90000000|0.20700000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:18|0.507319|43786313|88.90000000|1.03400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:19|0.209686|43786314|88.90000000|0.44100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:19|0.209686|43786315|88.90000000|1.07200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:19|0.209686|43786316|88.90000000|0.01100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:22|0.514433|43786317|88.87000000|1.64200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.470643|43786318|88.86000000|7.70700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.470643|43786319|88.86000000|4.88300000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.474698|43786320|88.86000000|1.23700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.482132|43786321|88.86000000|10.53700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.611906|43786322|88.85000000|1.50000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:23|0.708361|43786323|88.84000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.473271|43786324|88.80000000|1.73800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:24|0.473271|43786325|88.81000000|1.68200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:26|0.346705|43786326|88.85000000|0.63800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:27|0.899693|43786327|88.84000000|1.91500000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:27|0.899693|43786328|88.84000000|0.07600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:28|0.917852|43786329|88.85000000|0.40600000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:29|0.792065|43786330|88.87000000|1.07600000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:29|0.82669|43786331|88.87000000|0.24400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:29|0.82669|43786332|88.87000000|0.58800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:29|0.82669|43786333|88.88000000|1.37300000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:30|0.567318|43786334|88.87000000|0.85900000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:33|0.539033|43786335|88.90000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:34|0.947548|43786336|88.92000000|2.94000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:34|0.947548|43786337|88.91000000|3.85200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:34|0.947548|43786338|88.91000000|0.92600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:34|0.962033|43786339|88.91000000|0.60500000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.085571|43786340|88.88000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.085571|43786341|88.87000000|5.41000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.103536|43786342|88.86000000|9.65800000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.103536|43786343|88.86000000|2.26200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.103536|43786344|88.85000000|6.20000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.103536|43786345|88.85000000|5.46200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.119278|43786346|88.85000000|34.55200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.119278|43786347|88.85000000|139.32600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.186794|43786348|88.85000000|11.42700000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.298492|43786349|88.84000000|2.23100000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:36|0.973251|43786350|88.83000000|0.16100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:37|0.739353|43786351|88.83000000|1.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:38|0.030905|43786352|88.83000000|7.14600000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:38|0.030905|43786353|88.84000000|1.12400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:39|0.113206|43786354|88.82000000|1.67600000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:40|0.950575|43786355|88.82000000|3.85200000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:42|0.129127|43786356|88.87000000|10.81800000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:43|0.299585|43786357|88.86000000|1.88200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:43|0.877843|43786358|88.82000000|1.59600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:44|0.332044|43786359|88.82000000|1.21400000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:44|0.820766|43786360|88.80000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:44|0.820766|43786361|88.80000000|0.20000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:45|0.603322|43786362|88.82000000|0.10100000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:46|0.54397|43786363|88.82000000|1.87800000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.109038|43786364|88.84000000|1.37200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.363065|43786365|88.84000000|2.06900000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:48|0.416191|43786366|88.84000000|1.23600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:49|0.055923|43786367|88.84000000|0.07900000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:50|0.410883|43786368|88.82000000|3.85200000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:50|0.410883|43786369|88.82000000|3.67400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:51|0.026474|43786370|88.85000000|0.11000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.429357|43786371|88.81000000|0.70600000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.476152|43786372|88.79000000|0.00400000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:53|0.622661|43786373|88.78000000|0.09000000|2
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:55|0.399017|43786374|88.81000000|0.10000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:57|0.503379|43786375|88.83000000|1.00000000|0
1645762802|2022-02-25 04:20:02|2022-02-25 04:19:59|0.545022|43786376|88.82000000|0.02100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:02|0.327811|43786377|88.82000000|2.97800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:03|0.430067|43786378|88.79000000|3.42400000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:03|0.430067|43786379|88.79000000|6.42000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:03|0.430067|43786380|88.79000000|1.01000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:03|0.430067|43786381|88.79000000|2.96700000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:04|0.985437|43786382|88.82000000|6.43600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:05|0.051113|43786383|88.84000000|4.23100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:05|0.460368|43786384|88.86000000|0.02200000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.158891|43786385|88.86000000|2.21500000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.46033|43786386|88.89000000|2.88000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:06|0.604286|43786387|88.89000000|21.78400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:07|0.336523|43786388|88.89000000|3.85200000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:07|0.549626|43786389|88.88000000|6.42000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:12|0.890918|43786390|88.84000000|0.66000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:12|0.890918|43786391|88.84000000|0.67100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:15|0.040466|43786392|88.89000000|0.02000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:18|0.460279|43786393|88.91000000|2.22000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:18|0.460279|43786394|88.91000000|8.81900000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:21|0.649873|43786395|88.94000000|0.82300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:21|0.649873|43786396|88.95000000|6.20000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:21|0.649873|43786397|88.95000000|6.43600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:21|0.649873|43786398|88.95000000|3.44500000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:21|0.649873|43786399|88.95000000|15.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:21|0.649873|43786400|88.95000000|22.77800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:22|0.55764|43786401|88.91000000|2.14400000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:24|0.227378|43786402|88.89000000|3.85200000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:24|0.227378|43786403|88.89000000|6.42000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.283812|43786404|88.86000000|0.61300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.283812|43786405|88.87000000|0.66200000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.283812|43786406|88.88000000|6.43600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.283812|43786407|88.88000000|3.47400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.601668|43786408|88.90000000|1.86400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:26|0.601668|43786409|88.91000000|8.29700000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:27|0.677444|43786410|88.90000000|0.03300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:32|0.788607|43786411|88.92000000|0.00400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:32|0.788607|43786412|88.93000000|0.20100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:33|0.127947|43786413|88.93000000|19.62900000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:34|0.215802|43786414|88.92000000|0.20700000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:37|0.733638|43786415|88.93000000|0.20800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:39|0.70231|43786416|88.92000000|2.36800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:41|0.188727|43786417|88.93000000|0.56000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:42|0.269531|43786418|88.91000000|3.14200000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:42|0.293316|43786419|88.91000000|3.27800000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:43|0.532422|43786420|88.90000000|0.03900000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:44|0.949397|43786421|88.93000000|14.73200000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:45|0.16057|43786422|88.95000000|0.00400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:47|0.015589|43786423|88.96000000|1.70400000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:48|0.53826|43786424|88.94000000|6.10400000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:48|0.543245|43786425|88.94000000|5.01000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:48|0.87272|43786426|88.93000000|15.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:51|0.753884|43786427|88.93000000|1.66500000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:51|0.79089|43786428|88.93000000|1.23900000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.715971|43786429|88.95000000|2.25000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.715971|43786430|88.93000000|8.00000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.715971|43786431|88.93000000|4.34500000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.715971|43786432|88.93000000|3.02800000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.715971|43786433|88.92000000|6.20000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.715971|43786434|88.92000000|2.09600000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:20:58|0.783895|43786435|88.92000000|0.70400000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:00|0.189228|43786436|88.90000000|0.32200000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:01|0.046581|43786437|88.92000000|5.99200000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:01|0.046581|43786438|88.92000000|15.50000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:02|0.250424|43786439|88.93000000|1.20100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:02|0.404287|43786440|88.93000000|0.20700000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:02|0.948368|43786441|88.93000000|0.26300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:03|0.032636|43786442|88.93000000|0.37800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:03|0.502877|43786443|88.93000000|1.00000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:03|0.692871|43786444|88.93000000|0.26300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:05|0.4939|43786445|88.94000000|0.10100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:06|0.061524|43786446|88.96000000|1.11800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:07|0.103927|43786447|88.96000000|1.10200000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:07|0.103927|43786448|88.96000000|4.41500000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:09|0.899591|43786449|88.98000000|9.35000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:10|0.868054|43786450|88.98000000|43.10800000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:10|0.868054|43786451|88.98000000|39.33600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.026989|43786452|88.99000000|5.94000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.065739|43786453|88.99000000|14.19600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:11|0.1339|43786454|88.99000000|6.60000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:12|0.315878|43786455|88.96000000|2.31000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:15|0.06595|43786456|88.97000000|0.02400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:15|0.241163|43786457|88.96000000|0.67100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:17|0.237671|43786458|89.00000000|0.00400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:17|0.237671|43786459|89.01000000|5.50600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:17|0.861404|43786460|88.99000000|1.08500000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:18|0.642299|43786461|88.97000000|0.05600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:19|0.930847|43786462|88.93000000|2.22000000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:23|0.847973|43786463|88.92000000|1.64600000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:23|0.847973|43786464|88.92000000|3.60900000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:30|0.698725|43786465|88.91000000|0.25900000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:33|0.554692|43786466|88.93000000|1.34000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:33|0.649628|43786467|88.94000000|1.08900000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:35|0.807304|43786468|88.93000000|0.99100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:37|0.442637|43786469|88.90000000|13.42900000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:46|0.14267|43786470|88.91000000|2.08700000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:46|0.14267|43786471|88.91000000|3.50700000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:46|0.796175|43786472|88.90000000|0.00100000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:46|0.796175|43786473|88.88000000|0.89200000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.316322|43786474|88.90000000|6.42000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.316322|43786475|88.90000000|1.50500000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.696998|43786476|88.91000000|0.24300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:49|0.79918|43786477|88.91000000|2.26700000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:53|0.043849|43786478|88.91000000|0.00400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:53|0.588689|43786479|88.90000000|1.12500000|2
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:57|0.434233|43786480|88.91000000|0.18600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:57|0.434233|43786481|88.91000000|0.90000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:21:59|0.310311|43786482|88.91000000|0.29000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.038754|43786483|88.93000000|1.34600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.060693|43786484|88.93000000|4.40400000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.17367|43786485|88.93000000|4.25000000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.454041|43786486|88.94000000|0.88100000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.454041|43786487|88.94000000|2.12300000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.492721|43786488|88.94000000|21.32900000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.492721|43786489|88.94000000|11.72600000|0
1645762921|2022-02-25 04:22:01|2022-02-25 04:22:00|0.492721|43786490|88.94000000|0.00400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:05|0.712943|43786491|88.95000000|14.57400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.115119|43786492|88.95000000|0.29100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.448501|43786493|88.93000000|0.67700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.448501|43786494|88.94000000|0.40900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.770691|43786495|88.93000000|9.04900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:07|0.770691|43786496|88.93000000|0.83000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.044357|43786497|88.96000000|0.00400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:13|0.088189|43786498|88.97000000|1.68000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:16|0.008234|43786499|88.97000000|1.96700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:21|0.376753|43786500|88.98000000|4.54500000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:24|0.421813|43786501|88.98000000|0.04500000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:24|0.855707|43786502|88.95000000|9.21000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:25|0.937616|43786503|88.95000000|0.90000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:26|0.779734|43786504|88.94000000|10.11000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:28|0.017207|43786505|88.94000000|0.99400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:30|0.57672|43786506|88.92000000|0.80700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.854626|43786507|88.91000000|1.44100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.88105|43786508|88.91000000|10.58400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:31|0.983744|43786509|88.89000000|0.00400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:34|0.811908|43786510|88.92000000|5.99200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:34|0.989809|43786511|88.93000000|11.51500000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:36|0.04281|43786512|88.93000000|3.85200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:36|0.651018|43786513|88.95000000|0.51000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:37|0.800815|43786514|88.96000000|0.00400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:37|0.800815|43786515|88.97000000|0.25900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:40|0.430021|43786516|88.95000000|3.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:41|0.849319|43786517|88.97000000|1.08500000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:41|0.849319|43786518|88.98000000|3.38900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:44|0.361974|43786519|88.96000000|1.01300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:44|0.361974|43786520|88.96000000|0.11200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:46|0.233057|43786521|88.99000000|3.30700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:49|0.184054|43786522|88.97000000|3.76100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:51|0.699005|43786523|89.00000000|0.00400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:52|0.676402|43786524|89.00000000|0.10000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.56724|43786525|89.00000000|0.39400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:54|0.768383|43786526|89.00000000|18.85600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:55|0.393204|43786527|88.97000000|12.39900000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:55|0.410553|43786528|88.95000000|0.22500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:55|0.410553|43786529|88.95000000|27.37300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:22:55|0.410553|43786530|88.95000000|18.72600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:05|0.974549|43786531|88.91000000|2.25700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:07|0.094759|43786532|88.91000000|5.56400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:07|0.258153|43786533|88.92000000|3.42400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786534|88.94000000|15.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786535|88.94000000|3.78300000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786536|88.95000000|5.99200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786537|88.95000000|15.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786538|88.95000000|6.20000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786539|88.95000000|24.85000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786540|88.95000000|46.66200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.19832|43786541|88.95000000|31.35500000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.210237|43786542|88.96000000|6.20000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.210237|43786543|88.96000000|10.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.210237|43786544|88.96000000|4.53200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.210237|43786545|88.97000000|0.40000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.210237|43786546|88.97000000|6.20000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.210237|43786547|88.97000000|4.12800000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.218377|43786548|88.95000000|281.18300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.233356|43786549|88.97000000|21.94000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.233356|43786550|88.97000000|23.45000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.23402|43786551|88.96000000|3.53400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.23402|43786552|88.95000000|56.46600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.245575|43786553|88.97000000|2.93000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.249009|43786554|88.96000000|3.53400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.257167|43786555|88.97000000|2.24700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.26909|43786556|88.97000000|2.82300000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.26909|43786557|88.97000000|1.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.26909|43786558|88.97000000|2.24700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.269414|43786559|88.97000000|106.38100000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.277313|43786560|88.96000000|1.38400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.277313|43786561|88.96000000|0.58600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.300239|43786562|88.97000000|1.75600000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.319413|43786563|88.97000000|0.91700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.322833|43786564|88.97000000|1.65000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.322833|43786565|88.97000000|27.03500000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.340728|43786566|88.96000000|1.20100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.412564|43786567|88.98000000|3.05300000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.412564|43786568|88.98000000|15.12100000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.424458|43786569|88.96000000|0.58600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.424458|43786570|88.96000000|1.47100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:10|0.424458|43786571|88.95000000|279.07800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:11|0.366687|43786572|88.97000000|3.05300000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:11|0.859608|43786573|88.96000000|0.80000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:14|0.661166|43786574|88.96000000|1.16700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:15|0.488808|43786575|88.96000000|0.57600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:15|0.488808|43786576|88.95000000|55.47200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:15|0.755394|43786577|88.95000000|0.04800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:17|0.583205|43786578|88.95000000|2.42000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:18|0.708813|43786579|88.99000000|0.44900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:18|0.708813|43786580|88.99000000|4.93000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.014914|43786581|88.95000000|13.67900000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.038207|43786582|88.95000000|9.23400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.046581|43786583|88.95000000|27.70000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.058484|43786584|88.95000000|4.87100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.071034|43786585|88.95000000|14.69500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.087862|43786586|88.95000000|57.41800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.100052|43786587|88.95000000|17.14300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.115026|43786588|88.95000000|1.35000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.136398|43786589|88.95000000|16.72100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.161124|43786590|88.95000000|34.11700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.169844|43786591|88.95000000|1.19200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.211679|43786592|88.95000000|57.45000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.215413|43786593|88.95000000|4.97600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.220067|43786594|88.95000000|8.22700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:22|0.628686|43786595|88.96000000|0.47900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:23|0.248392|43786596|88.96000000|1.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:23|0.248392|43786597|88.96000000|2.24800000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:25|0.624964|43786598|88.95000000|3.50900000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:25|0.702663|43786599|88.96000000|0.01100000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:27|0.128429|43786600|88.96000000|1.48900000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:27|0.128429|43786601|88.97000000|0.76600000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:28|0.837959|43786602|88.96000000|6.63200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:28|0.837959|43786603|88.96000000|1.27700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:28|0.879725|43786604|88.96000000|7.00000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:30|0.373402|43786605|88.99000000|0.00400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:30|0.373402|43786606|88.99000000|5.50300000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:35|0.736465|43786607|88.97000000|0.84200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.890769|43786608|88.95000000|1.71100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.930733|43786609|88.95000000|4.75200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.945004|43786610|88.95000000|7.89500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.945087|43786611|88.95000000|5.05100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.956751|43786612|88.95000000|10.20300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.978072|43786613|88.95000000|139.16000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:37|0.990527|43786614|88.95000000|1.12700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.00346|43786615|88.95000000|11.42100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.005227|43786616|88.95000000|50.44000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.018666|43786617|88.95000000|38.84100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.031852|43786618|88.95000000|146.48500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.03226|43786619|88.95000000|45.83200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.050786|43786620|88.95000000|5.50100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.051707|43786621|88.95000000|153.51500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.053174|43786622|88.95000000|41.89600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.065414|43786623|88.95000000|3.30600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.075058|43786624|88.95000000|11.86000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.08784|43786625|88.95000000|146.48500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.14236|43786626|88.95000000|1.24400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.146518|43786627|88.95000000|66.16800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.14656|43786628|88.95000000|141.61500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.155055|43786629|88.95000000|35.51300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.159399|43786630|88.95000000|29.29000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.197267|43786631|88.95000000|200.39200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.197747|43786632|88.95000000|3.41700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.209175|43786633|88.95000000|8.43300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.212318|43786634|88.95000000|281.17100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.225173|43786635|88.95000000|4.22600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.225461|43786636|88.95000000|261.47300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.235275|43786637|88.95000000|10.42700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.235454|43786638|88.95000000|34.35900000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.235454|43786639|88.95000000|11.84000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.235454|43786640|88.95000000|101.92400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.237142|43786641|88.95000000|18.46800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.239833|43786642|88.95000000|5.30100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.24341|43786643|88.95000000|4.55600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.250438|43786644|88.95000000|15.12300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.251753|43786645|88.95000000|2.18400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.254172|43786646|88.95000000|11.05100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.263366|43786647|88.95000000|5.58700000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.267084|43786648|88.95000000|8.05000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.277747|43786649|88.95000000|56.33600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.277766|43786650|88.95000000|10.77600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.288709|43786651|88.95000000|11.00500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.298248|43786652|88.95000000|4.25600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.301887|43786653|88.95000000|17.56500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.306254|43786654|88.95000000|22.45000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.320724|43786655|88.93000000|0.00400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:38|0.532744|43786656|88.91000000|1.50000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.10638|43786657|88.90000000|25.42500000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.1471|43786658|88.90000000|0.00100000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.1471|43786659|88.88000000|6.20000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.1471|43786660|88.87000000|6.20000000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:39|0.1471|43786661|88.87000000|0.93800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:40|0.634526|43786662|88.91000000|1.21800000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:40|0.86419|43786663|88.87000000|2.41600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:42|0.496871|43786664|88.92000000|20.50000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:42|0.496871|43786665|88.92000000|0.00400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:44|0.049581|43786666|88.92000000|3.85200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:44|0.049581|43786667|88.92000000|3.85200000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:45|0.570116|43786668|88.93000000|0.20700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:47|0.022436|43786669|88.93000000|0.02600000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:48|0.002613|43786670|88.93000000|11.02700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:48|0.430765|43786671|88.93000000|0.10100000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:50|0.732878|43786672|88.94000000|0.59400000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:51|0.92014|43786673|88.95000000|0.99100000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:53|0.217953|43786674|88.95000000|0.01200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:53|0.460072|43786675|88.96000000|0.03600000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:53|0.920178|43786676|88.96000000|1.08600000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:54|0.992259|43786677|88.96000000|11.41400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:54|0.992259|43786678|88.96000000|3.24300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:55|0.021814|43786679|88.93000000|0.47900000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:55|0.38519|43786680|88.95000000|0.01200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:55|0.732337|43786681|88.96000000|11.71800000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:56|0.484234|43786682|88.97000000|0.00400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:57|0.518845|43786683|88.97000000|0.01200000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.672065|43786684|88.98000000|68.61700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.685493|43786685|88.98000000|19.49700000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.718563|43786686|88.99000000|10.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.996601|43786687|89.00000000|1.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:58|0.996601|43786688|89.00000000|8.00000000|0
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.162582|43786689|89.01000000|11.41400000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.303792|43786690|89.00000000|1.27800000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.326185|43786691|89.01000000|1.29300000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:23:59|0.336675|43786692|89.01000000|4.46600000|2
1645763041|2022-02-25 04:24:01|2022-02-25 04:24:00|0.392576|43786693|88.99000000|0.01200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:02|0.380991|43786694|88.98000000|0.53200000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:03|0.070011|43786695|88.94000000|0.01200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:04|0.522061|43786696|88.96000000|1.31400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:05|0.263371|43786697|88.96000000|0.01200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.177697|43786698|88.92000000|0.00400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.177697|43786699|88.91000000|0.27800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:08|0.900495|43786700|88.90000000|15.76500000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:09|0.577601|43786701|88.87000000|2.56300000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:09|0.92452|43786702|88.91000000|0.42000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:10|0.65835|43786703|88.92000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:10|0.65835|43786704|88.89000000|0.78900000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:13|0.846791|43786705|88.89000000|0.00800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:15|0.067346|43786706|88.90000000|0.26300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:15|0.178208|43786707|88.90000000|1.39800000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.266996|43786708|88.90000000|1.17000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.330058|43786709|88.91000000|2.24800000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.330058|43786710|88.91000000|22.60500000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.676575|43786711|88.93000000|0.00400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:16|0.676575|43786712|88.93000000|0.53300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:23|0.386697|43786713|88.91000000|0.10100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:25|0.169395|43786714|88.93000000|11.72400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:25|0.636937|43786715|88.94000000|4.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:26|0.569959|43786716|88.93000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:26|0.569959|43786717|88.93000000|1.92600000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:33|0.116268|43786718|88.93000000|6.44300000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.212357|43786719|88.92000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.393978|43786720|88.91000000|0.01400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.4189|43786721|88.89000000|0.57400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.4189|43786722|88.89000000|0.00400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:35|0.577236|43786723|88.89000000|3.46800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:36|0.230277|43786724|88.87000000|1.91900000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:36|0.801977|43786725|88.90000000|6.20000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:36|0.801977|43786726|88.90000000|4.82700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.513098|43786727|88.89000000|1.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.521021|43786728|88.90000000|0.39900000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.855873|43786729|88.90000000|3.59200000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:39|0.976109|43786730|88.92000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:42|0.241013|43786731|88.93000000|0.10100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:42|0.294555|43786732|88.93000000|1.13300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:42|0.294555|43786733|88.93000000|0.41300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:42|0.763784|43786734|88.91000000|11.00800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:44|0.508409|43786735|88.92000000|1.08500000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:48|0.962178|43786736|88.89000000|0.07900000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.942326|43786737|88.91000000|6.20000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:50|0.942326|43786738|88.91000000|7.02800000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:51|0.5475|43786739|88.89000000|0.84600000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:52|0.353157|43786740|88.91000000|0.85500000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.003408|43786741|88.89000000|0.10000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.003408|43786742|88.91000000|0.16300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.250658|43786743|88.92000000|0.53700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:54|0.523538|43786744|88.91000000|0.68300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:55|0.199882|43786745|88.91000000|3.30700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:55|0.38758|43786746|88.91000000|2.12100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:24:55|0.38758|43786747|88.91000000|3.39100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:00|0.304644|43786748|88.91000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:00|0.304644|43786749|88.91000000|2.43500000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.039317|43786750|88.91000000|0.42000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.0996|43786751|88.92000000|11.72100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.31755|43786752|88.93000000|0.05000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.333039|43786753|88.94000000|0.00500000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.34583|43786754|88.94000000|5.14800000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:02|0.34583|43786755|88.94000000|23.44100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:03|0.835794|43786756|88.95000000|7.77400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.133208|43786757|88.95000000|0.08500000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.147602|43786758|88.96000000|20.52900000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.147602|43786759|88.96000000|20.62400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.147602|43786760|88.96000000|1.75400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.493386|43786761|88.96000000|0.05000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.648649|43786762|88.96000000|2.11800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:04|0.708397|43786763|88.96000000|5.59100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:06|0.417595|43786764|88.96000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:07|0.489424|43786765|88.97000000|10.00000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:07|0.489424|43786766|88.97000000|2.20200000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:07|0.508715|43786767|88.97000000|0.00400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:07|0.571094|43786768|88.98000000|2.14500000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:09|0.993267|43786769|88.99000000|3.05300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:10|0.40579|43786770|89.00000000|0.00400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:10|0.432344|43786771|89.01000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:10|0.464737|43786772|89.02000000|0.20700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:11|0.016467|43786773|89.01000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.134689|43786774|89.03000000|4.60000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.252613|43786775|89.03000000|6.81400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:12|0.437542|43786776|89.02000000|10.30800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:13|0.524944|43786777|89.03000000|0.02700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:13|0.780018|43786778|89.02000000|0.44500000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.034849|43786779|89.02000000|10.96900000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:14|0.034849|43786780|89.02000000|2.10400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:15|0.478571|43786781|89.04000000|1.75800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.547942|43786782|89.06000000|2.52200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:16|0.78398|43786783|89.07000000|0.11300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:18|0.396578|43786784|89.07000000|1.00600000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:20|0.44364|43786785|89.07000000|0.53700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:20|0.443788|43786786|89.06000000|1.57700000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:20|0.543796|43786787|89.07000000|2.78900000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:20|0.682851|43786788|89.08000000|0.39700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:20|0.768954|43786789|89.07000000|8.62500000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:20|0.833484|43786790|89.06000000|0.61600000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:23|0.502334|43786791|89.06000000|0.54200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:23|0.502334|43786792|89.06000000|0.28400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:24|0.020281|43786793|89.05000000|2.10000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:25|0.86835|43786794|89.01000000|0.00400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.657136|43786795|89.02000000|1.36000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.657136|43786796|89.02000000|15.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:26|0.657136|43786797|89.02000000|2.24400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:28|0.29873|43786798|89.02000000|0.00400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:29|0.351297|43786799|88.99000000|0.00400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:29|0.952458|43786800|88.98000000|0.85200000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:31|0.087405|43786801|88.99000000|4.28000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:31|0.087405|43786802|88.99000000|1.51000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:31|0.817923|43786803|89.01000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:34|0.261332|43786804|89.00000000|5.64200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:36|0.105723|43786805|89.00000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:37|0.130523|43786806|88.99000000|1.46200000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:37|0.513791|43786807|88.98000000|0.55100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:37|0.631276|43786808|88.97000000|0.87200000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:41|0.108383|43786809|88.98000000|0.10100000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:41|0.15042|43786810|88.97000000|0.91600000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:41|0.355188|43786811|88.98000000|0.26300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:42|0.38028|43786812|88.97000000|4.28000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:48|0.648972|43786813|88.98000000|1.46800000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:48|0.648972|43786814|88.98000000|0.01400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:51|0.573304|43786815|88.97000000|5.17500000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:54|0.964424|43786816|88.97000000|0.91700000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:54|0.964424|43786817|88.97000000|0.50000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.152292|43786818|89.02000000|2.01300000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.152292|43786819|89.02000000|0.00400000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.454876|43786820|89.04000000|1.07000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.454876|43786821|89.05000000|1.08000000|0
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:56|0.702325|43786822|89.04000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:57|0.861836|43786823|89.05000000|11.41400000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:25:58|0.358411|43786824|89.05000000|0.51000000|2
1645763161|2022-02-25 04:26:01|2022-02-25 04:26:00|0.555264|43786825|89.05000000|0.04500000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.132856|43786826|89.05000000|1.98400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:03|0.81586|43786827|89.04000000|0.58000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:05|0.489172|43786828|89.05000000|0.74400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.207521|43786829|89.05000000|0.08700000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.267192|43786830|89.02000000|15.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.267192|43786831|89.02000000|4.65100000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.267192|43786832|89.02000000|6.19900000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:08|0.871468|43786833|89.04000000|0.22800000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:11|0.301428|43786834|88.99000000|0.00400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:12|0.24481|43786835|88.99000000|0.20700000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:12|0.795214|43786836|89.00000000|2.68600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:14|0.381084|43786837|88.99000000|7.27600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:16|0.28287|43786838|89.00000000|2.33600000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:17|0.065333|43786839|89.02000000|4.28000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:17|0.065333|43786840|89.03000000|1.22900000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:17|0.065333|43786841|89.04000000|0.79900000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:17|0.065333|43786842|89.04000000|21.65100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:17|0.154826|43786843|89.03000000|0.52400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:23|0.42638|43786844|89.05000000|2.24400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:26|0.595923|43786845|89.06000000|1.71000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:26|0.595923|43786846|89.06000000|0.65400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:27|0.515544|43786847|89.05000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.93349|43786848|89.05000000|2.25200000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.93349|43786849|89.06000000|6.76600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.93349|43786850|89.06000000|5.12500000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.93349|43786851|89.06000000|2.37100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:28|0.981116|43786852|89.06000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:30|0.048082|43786853|89.05000000|0.96300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:31|0.799875|43786854|89.05000000|0.04000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:32|0.528064|43786855|89.05000000|0.42700000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:34|0.54295|43786856|89.05000000|7.97400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:38|0.696906|43786857|89.04000000|0.07600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:39|0.425917|43786858|89.04000000|0.10100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:39|0.44266|43786859|89.04000000|0.05600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:40|0.392513|43786860|89.04000000|0.04500000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:40|0.637202|43786861|89.04000000|1.96600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:41|0.3387|43786862|89.06000000|2.92500000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:43|0.788506|43786863|89.06000000|0.20700000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:44|0.647567|43786864|89.08000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:44|0.647567|43786865|89.08000000|1.35000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.872599|43786866|89.06000000|11.29300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:45|0.923923|43786867|89.07000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:47|0.705021|43786868|89.07000000|2.68600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.691596|43786869|89.04000000|0.00400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.713868|43786870|89.03000000|1.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.713868|43786871|89.03000000|1.23800000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.955216|43786872|89.04000000|2.49300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.955216|43786873|89.05000000|7.27600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:49|0.955216|43786874|89.05000000|0.17800000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:50|0.628444|43786875|89.05000000|1.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:50|0.628444|43786876|89.06000000|0.12600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:50|0.675087|43786877|89.05000000|0.63400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:51|0.279471|43786878|89.05000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:51|0.400436|43786879|89.06000000|2.07500000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:51|0.407766|43786880|89.06000000|4.54000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:51|0.442781|43786881|89.06000000|4.79900000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:51|0.627474|43786882|89.05000000|3.63300000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:54|0.686471|43786883|89.06000000|1.55800000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:54|0.686471|43786884|89.06000000|8.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:54|0.907796|43786885|89.07000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:54|0.907796|43786886|89.07000000|1.84400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:59|0.530864|43786887|89.08000000|11.70900000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:59|0.530864|43786888|89.08000000|1.81900000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:59|0.530864|43786889|89.08000000|8.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:26:59|0.530864|43786890|89.08000000|4.31300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:00|0.453284|43786891|89.08000000|0.37300000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:01|0.007826|43786892|89.07000000|2.40000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:02|0.383073|43786893|89.07000000|6.47600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:02|0.383073|43786894|89.07000000|2.24400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:03|0.658017|43786895|89.08000000|1.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:03|0.691003|43786896|89.08000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:04|0.908194|43786897|89.08000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.883342|43786898|89.09000000|3.05300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.883342|43786899|89.09000000|27.26800000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.883342|43786900|89.09000000|11.70700000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.883342|43786901|89.09000000|73.81200000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.909818|43786902|89.09000000|17.12100000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.909818|43786903|89.09000000|2.26200000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786904|89.10000000|16.91200000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786905|89.10000000|17.58700000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786906|89.10000000|23.37300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786907|89.10000000|0.00400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786908|89.10000000|20.50000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786909|89.10000000|1.18500000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:05|0.920576|43786910|89.10000000|0.02900000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:06|0.023702|43786911|89.10000000|2.20100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:06|0.896639|43786912|89.10000000|0.00400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:07|0.211986|43786913|89.09000000|11.41000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:07|0.54833|43786914|89.10000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:08|0.996594|43786915|89.10000000|0.10000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.047004|43786916|89.10000000|4.69000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.051781|43786917|89.10000000|6.72400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.320924|43786918|89.05000000|0.00500000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.320924|43786919|89.05000000|1.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:10|0.320924|43786920|89.05000000|0.00400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:13|0.719717|43786921|89.04000000|2.07000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.203859|43786922|89.04000000|2.64600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.321285|43786923|89.05000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:14|0.321285|43786924|89.05000000|1.31800000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:15|0.9183|43786925|89.05000000|4.28000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:15|0.9183|43786926|89.05000000|7.27600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:16|0.537786|43786927|89.05000000|10.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.55563|43786928|89.05000000|3.00000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.603453|43786929|89.06000000|16.78400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.603453|43786930|89.06000000|62.15600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:17|0.620731|43786931|89.06000000|0.55300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:19|0.327983|43786932|89.06000000|3.78000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:19|0.556642|43786933|89.08000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:20|0.002788|43786934|89.08000000|0.11400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:23|0.457751|43786935|89.08000000|0.39100000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:26|0.042086|43786936|89.08000000|0.50500000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.48515|43786937|89.09000000|11.73100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.48515|43786938|89.09000000|2.43200000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.763356|43786939|89.10000000|17.36400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.763356|43786940|89.10000000|0.00400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:28|0.936587|43786941|89.11000000|16.72800000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.060811|43786942|89.12000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.060811|43786943|89.12000000|1.86900000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:29|0.755809|43786944|89.14000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.697147|43786945|89.14000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.697147|43786946|89.12000000|6.56700000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.697147|43786947|89.12000000|6.20000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.697147|43786948|89.11000000|15.50000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:31|0.697147|43786949|89.11000000|4.59100000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.806319|43786950|89.15000000|5.00000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:32|0.806319|43786951|89.15000000|1.78600000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.345765|43786952|89.18000000|11.72100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.398463|43786953|89.18000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.398463|43786954|89.18000000|2.25800000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:34|0.446828|43786955|89.18000000|2.26000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:35|0.242434|43786956|89.18000000|0.16800000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:35|0.362617|43786957|89.19000000|0.03300000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:37|0.299808|43786958|89.19000000|3.02000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:37|0.299808|43786959|89.19000000|4.08000000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:37|0.41766|43786960|89.21000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:37|0.41766|43786961|89.21000000|2.09100000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:38|0.716543|43786962|89.24000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:38|0.747359|43786963|89.24000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.376038|43786964|89.23000000|2.18400000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.376038|43786965|89.24000000|0.60700000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.407122|43786966|89.23000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.559275|43786967|89.24000000|0.10100000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.672864|43786968|89.24000000|8.71100000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:39|0.790073|43786969|89.22000000|0.80900000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:40|0.507474|43786970|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:42|0.022753|43786971|89.18000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:42|0.743373|43786972|89.19000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:43|0.635553|43786973|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:43|0.807527|43786974|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:43|0.940298|43786975|89.21000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:44|0.505765|43786976|89.21000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:44|0.734583|43786977|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:45|0.051487|43786978|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:45|0.196803|43786979|89.23000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:45|0.532583|43786980|89.23000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:47|0.431706|43786981|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:47|0.923439|43786982|89.23000000|0.12900000|0
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:47|0.96883|43786983|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:50|0.171972|43786984|89.22000000|11.41400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.113474|43786985|89.19000000|0.00400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:51|0.113474|43786986|89.18000000|13.22800000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:53|0.93705|43786987|89.16000000|0.00400000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:55|0.350363|43786988|89.15000000|2.22000000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:27:58|0.403143|43786989|89.14000000|0.35600000|2
1645763281|2022-02-25 04:28:01|2022-02-25 04:28:00|0.957615|43786990|89.13000000|1.18800000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:03|0.060181|43786991|89.15000000|4.28000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:03|0.343663|43786992|89.16000000|10.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:03|0.343663|43786993|89.16000000|1.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:03|0.348063|43786994|89.15000000|11.41400000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:04|0.740939|43786995|89.18000000|0.00400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:04|0.740939|43786996|89.18000000|4.51000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:04|0.849031|43786997|89.19000000|1.07200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:04|0.880879|43786998|89.20000000|0.04500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:06|0.002559|43786999|89.18000000|22.23000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:06|0.392676|43787000|89.19000000|0.26200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:07|0.432617|43787001|89.18000000|1.79700000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:07|0.450442|43787002|89.18000000|5.97300000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:07|0.450442|43787003|89.18000000|4.12200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:07|0.473175|43787004|89.18000000|0.96100000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:07|0.484232|43787005|89.18000000|8.72800000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:08|0.851179|43787006|89.18000000|0.08000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:09|0.176763|43787007|89.18000000|0.19600000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:09|0.200464|43787008|89.18000000|8.63600000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:10|0.100885|43787009|89.20000000|1.65000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:11|0.104244|43787010|89.20000000|1.60100000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:13|0.548953|43787011|89.17000000|1.64600000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:15|0.671292|43787012|89.17000000|1.98500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:15|0.671292|43787013|89.18000000|6.20000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:15|0.671292|43787014|89.18000000|3.90700000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787015|89.16000000|1.94500000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787016|89.15000000|8.56100000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787017|89.15000000|15.23300000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787018|89.14000000|10.20200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787019|89.14000000|15.50000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787020|89.14000000|6.20000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787021|89.14000000|4.32000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787022|89.13000000|6.20000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787023|89.13000000|10.15600000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787024|89.13000000|46.53200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787025|89.13000000|43.34900000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787026|89.12000000|6.20000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787027|89.12000000|40.27500000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787028|89.11000000|2.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787029|89.11000000|6.20000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:17|0.308697|43787030|89.11000000|71.17800000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:20|0.802713|43787031|89.16000000|2.80300000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:21|0.042654|43787032|89.16000000|7.49700000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.812373|43787033|89.18000000|1.00200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.812373|43787034|89.18000000|0.81400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.812373|43787035|89.18000000|0.01500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.812373|43787036|89.19000000|0.05000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:22|0.812373|43787037|89.19000000|0.35000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:24|0.384607|43787038|89.20000000|0.00400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:24|0.384607|43787039|89.20000000|0.00700000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:27|0.824289|43787040|89.20000000|0.10100000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:28|0.011947|43787041|89.19000000|0.53600000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:29|0.826897|43787042|89.20000000|0.10000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:30|0.445273|43787043|89.20000000|3.78900000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:31|0.496826|43787044|89.21000000|2.22000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:32|0.513653|43787045|89.23000000|0.00400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:34|0.755558|43787046|89.22000000|0.05000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:34|0.811213|43787047|89.22000000|1.58200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:34|0.824985|43787048|89.22000000|0.04100000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.865311|43787049|89.17000000|6.20000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.865311|43787050|89.17000000|2.22000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.865311|43787051|89.17000000|4.02700000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.865311|43787052|89.17000000|9.19600000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.982983|43787053|89.18000000|0.57200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.994274|43787054|89.18000000|1.19600000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:37|0.994274|43787055|89.18000000|1.29900000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:38|0.846574|43787056|89.18000000|0.14600000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:41|0.104979|43787057|89.24000000|0.53500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:42|0.225309|43787058|89.25000000|3.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:43|0.070541|43787059|89.25000000|3.85200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:43|0.905146|43787060|89.23000000|1.82400000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:43|0.954048|43787061|89.23000000|1.23500000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:46|0.805533|43787062|89.21000000|0.26000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:51|0.217909|43787063|89.19000000|1.22200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:51|0.6104|43787064|89.18000000|2.38400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:53|0.046057|43787065|89.17000000|1.37100000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:54|0.273876|43787066|89.16000000|0.15000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:28:59|0.00983|43787067|89.16000000|1.08200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.835305|43787068|89.15000000|5.42300000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:02|0.835305|43787069|89.16000000|0.17700000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.362153|43787070|89.14000000|2.95900000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.373307|43787071|89.14000000|5.00000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.396135|43787072|89.14000000|1.62800000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.42266|43787073|89.14000000|1.76600000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.470113|43787074|89.14000000|3.23400000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.504746|43787075|89.14000000|0.15600000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:03|0.566665|43787076|89.14000000|0.92500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.50947|43787077|89.12000000|0.50800000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.523267|43787078|89.12000000|1.71200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.523267|43787079|89.12000000|1.50000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.592515|43787080|89.12000000|0.13500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.677113|43787081|89.11000000|0.00400000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.799484|43787082|89.08000000|6.20000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:04|0.799484|43787083|89.08000000|4.26300000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.115438|43787084|89.12000000|0.22500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.115438|43787085|89.12000000|0.10300000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.115438|43787086|89.12000000|0.44800000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.115438|43787087|89.12000000|2.79100000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.127472|43787088|89.13000000|4.28000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.127472|43787089|89.13000000|6.20000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.127472|43787090|89.13000000|0.44800000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.127472|43787091|89.13000000|2.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:05|0.127472|43787092|89.13000000|18.10200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:06|0.713723|43787093|89.14000000|6.20000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:06|0.713723|43787094|89.14000000|2.06000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:08|0.31165|43787095|89.14000000|1.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:10|0.309791|43787096|89.15000000|2.24400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:10|0.309791|43787097|89.15000000|0.62200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:11|0.218385|43787098|89.15000000|1.83400000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:12|0.644536|43787099|89.16000000|0.05000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:12|0.644536|43787100|89.17000000|0.15500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.601577|43787101|89.18000000|1.73300000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.622086|43787102|89.19000000|2.22000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.673164|43787103|89.19000000|1.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.673164|43787104|89.20000000|77.34800000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.673164|43787105|89.20000000|0.96700000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.732333|43787106|89.19000000|6.84800000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:16|0.760166|43787107|89.20000000|10.75000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:17|0.391619|43787108|89.23000000|1.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:21|0.296136|43787109|89.24000000|2.22000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:21|0.296136|43787110|89.24000000|2.24000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:21|0.726948|43787111|89.23000000|3.85200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:28|0.133489|43787112|89.23000000|0.10000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.058005|43787113|89.26000000|0.39200000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.565453|43787114|89.29000000|10.69000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:29|0.948675|43787115|89.28000000|0.00400000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:31|0.618929|43787116|89.30000000|8.00000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:31|0.618929|43787117|89.30000000|1.95400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:32|0.118837|43787118|89.29000000|4.28000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:34|0.152237|43787119|89.30000000|0.53500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:35|0.711039|43787120|89.30000000|0.04400000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:38|0.870913|43787121|89.29000000|4.28000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.101119|43787122|89.26000000|6.84800000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.101119|43787123|89.26000000|15.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.112084|43787124|89.27000000|15.50000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.112084|43787125|89.27000000|3.48300000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.192419|43787126|89.28000000|1.90500000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.290008|43787127|89.28000000|1.23700000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.355106|43787128|89.28000000|1.22200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.380546|43787129|89.28000000|0.60300000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.380578|43787130|89.27000000|2.13200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:41|0.380578|43787131|89.27000000|6.53700000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.259572|43787132|89.23000000|4.28000000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.808818|43787133|89.22000000|1.17200000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.808818|43787134|89.22000000|24.30000000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:45|0.824277|43787135|89.22000000|1.15800000|2
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:46|0.521906|43787136|89.22000000|0.53500000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:52|0.293197|43787137|89.23000000|0.20600000|0
1645763402|2022-02-25 04:30:02|2022-02-25 04:29:59|0.015467|43787138|89.24000000|0.97000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:02|0.583177|43787139|89.29000000|2.39400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:02|0.583177|43787140|89.29000000|6.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:02|0.583177|43787141|89.29000000|23.40800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:02|0.583177|43787142|89.29000000|3.06200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:02|0.583177|43787143|89.29000000|15.50000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:03|0.478603|43787144|89.30000000|0.39800000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:04|0.058096|43787145|89.32000000|6.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:04|0.058096|43787146|89.32000000|15.50000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:04|0.061415|43787147|89.33000000|6.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:04|0.061415|43787148|89.33000000|46.46400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:04|0.068573|43787149|89.32000000|4.55100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:04|0.146159|43787150|89.34000000|1.07200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.966237|43787151|89.33000000|4.28000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:06|0.966237|43787152|89.33000000|7.05400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:07|0.06509|43787153|89.34000000|0.02200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:07|0.409455|43787154|89.33000000|0.56300000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:08|0.086076|43787155|89.35000000|0.44200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:11|0.467656|43787156|89.33000000|0.28200000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:11|0.935768|43787157|89.35000000|3.76900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:11|0.950568|43787158|89.35000000|6.21900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:12|0.484858|43787159|89.37000000|0.01100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:15|0.665294|43787160|89.39000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:15|0.704706|43787161|89.40000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:16|0.322272|43787162|89.39000000|1.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:17|0.232427|43787163|89.38000000|2.99600000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:17|0.232427|43787164|89.38000000|3.42400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:18|0.713452|43787165|89.36000000|1.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:18|0.713452|43787166|89.36000000|5.92100000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:18|0.713452|43787167|89.36000000|0.44600000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.299768|43787168|89.34000000|0.53500000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.307789|43787169|89.34000000|103.82400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.307977|43787170|89.34000000|10.07900000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.324029|43787171|89.35000000|0.01100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.400999|43787172|89.33000000|0.00400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:19|0.991539|43787173|89.30000000|6.84800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:29|0.633154|43787174|89.33000000|0.53400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:29|0.763899|43787175|89.32000000|0.20800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:32|0.903481|43787176|89.32000000|1.07100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:33|0.674028|43787177|89.30000000|0.00400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:38|0.417576|43787178|89.34000000|0.65300000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:41|0.948911|43787179|89.36000000|0.10200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:42|0.799837|43787180|89.36000000|0.06600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:42|0.91369|43787181|89.34000000|0.76600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:44|0.474874|43787182|89.35000000|0.90600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:45|0.269378|43787183|89.37000000|8.29300000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:45|0.269378|43787184|89.38000000|6.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:45|0.269378|43787185|89.38000000|3.34600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:47|0.124421|43787186|89.36000000|0.18400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:47|0.757623|43787187|89.37000000|1.08000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.222833|43787188|89.38000000|107.69900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.234139|43787189|89.38000000|85.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.238851|43787190|89.38000000|51.34700000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.246136|43787191|89.38000000|19.22900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.2496|43787192|89.38000000|20.20900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.249864|43787193|89.38000000|7.79800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.641227|43787194|89.40000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:53|0.641227|43787195|89.41000000|0.09600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.910704|43787196|89.43000000|1.81900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.91471|43787197|89.43000000|14.54100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.91471|43787198|89.43000000|6.70000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.918567|43787199|89.43000000|29.05900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.922251|43787200|89.44000000|0.30000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.934702|43787201|89.44000000|0.59900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.934794|43787202|89.44000000|15.79100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.937622|43787203|89.45000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:56|0.974405|43787204|89.46000000|0.15400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:58|0.113451|43787205|89.44000000|0.32700000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:58|0.127353|43787206|89.44000000|7.67300000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:30:58|0.711775|43787207|89.45000000|0.03500000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.594053|43787208|89.43000000|1.50700000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:02|0.594053|43787209|89.43000000|6.49300000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:06|0.70111|43787210|89.45000000|3.85200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:06|0.729699|43787211|89.46000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:06|0.729699|43787212|89.47000000|0.53000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:07|0.026218|43787213|89.46000000|1.00000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:07|0.20526|43787214|89.44000000|1.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:08|0.875151|43787215|89.42000000|0.90200000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:09|0.351176|43787216|89.42000000|1.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:13|0.517027|43787217|89.43000000|0.51900000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:13|0.529082|43787218|89.43000000|0.98100000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:16|0.015403|43787219|89.43000000|1.38600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:16|0.144008|43787220|89.43000000|1.23400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:16|0.144008|43787221|89.44000000|0.76600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:16|0.570602|43787222|89.43000000|0.60900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:16|0.570602|43787223|89.44000000|0.38400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:17|0.272258|43787224|89.44000000|3.38500000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:18|0.039667|43787225|89.42000000|1.88300000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:18|0.122352|43787226|89.44000000|0.21700000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:18|0.275136|43787227|89.44000000|1.33500000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:20|0.690663|43787228|89.42000000|1.50700000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:20|0.690663|43787229|89.43000000|1.49200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:20|0.690663|43787230|89.43000000|3.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:20|0.690663|43787231|89.43000000|15.50000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:20|0.690663|43787232|89.44000000|5.31700000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:20|0.690663|43787233|89.44000000|6.09000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:21|0.699414|43787234|89.41000000|1.38000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:21|0.706629|43787235|89.43000000|1.06800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:21|0.923004|43787236|89.39000000|0.00400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:22|0.11199|43787237|89.36000000|2.22000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:22|0.508136|43787238|89.36000000|2.34700000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:27|0.663732|43787239|89.34000000|0.12000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:31|0.958812|43787240|89.34000000|3.85200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:31|0.958812|43787241|89.35000000|28.67000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:31|0.958812|43787242|89.35000000|3.47900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:31|0.958812|43787243|89.36000000|6.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:31|0.958812|43787244|89.37000000|6.20000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:31|0.958812|43787245|89.37000000|6.41000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:32|0.320574|43787246|89.36000000|0.05600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:33|0.816297|43787247|89.36000000|3.79600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:33|0.851258|43787248|89.36000000|1.32900000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:33|0.851258|43787249|89.36000000|15.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:34|0.124863|43787250|89.36000000|1.60000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:35|0.86186|43787251|89.38000000|2.67000000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:35|0.888852|43787252|89.40000000|0.15400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.02907|43787253|89.40000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.02907|43787254|89.41000000|0.04100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.075688|43787255|89.38000000|0.90400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.075688|43787256|89.38000000|15.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.075688|43787257|89.38000000|6.53600000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.075688|43787258|89.38000000|3.74100000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:36|0.881951|43787259|89.39000000|0.04500000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:38|0.4901|43787260|89.38000000|2.12300000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:38|0.4901|43787261|89.39000000|1.74800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:38|0.4901|43787262|89.39000000|1.48100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:38|0.56632|43787263|89.40000000|0.26200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:40|0.881233|43787264|89.42000000|0.00400000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:40|0.881233|43787265|89.42000000|0.04100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:41|0.107282|43787266|89.42000000|0.12800000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:41|0.377224|43787267|89.40000000|1.61100000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:43|0.318495|43787268|89.41000000|1.91100000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:43|0.318495|43787269|89.40000000|3.83000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:45|0.021545|43787270|89.41000000|1.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:47|0.602798|43787271|89.42000000|1.62500000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:48|0.22006|43787272|89.42000000|1.11000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:49|0.275958|43787273|89.40000000|3.85200000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:51|0.833201|43787274|89.38000000|15.76300000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:51|0.833201|43787275|89.38000000|102.83700000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:52|0.001799|43787276|89.36000000|1.00000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:52|0.004993|43787277|89.35000000|5.20000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:54|0.34304|43787278|89.32000000|0.80100000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:54|0.362563|43787279|89.29000000|0.00400000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:55|0.212001|43787280|89.31000000|3.85200000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:57|0.745601|43787281|89.29000000|2.21600000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:57|0.745601|43787282|89.29000000|1.04900000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:31:57|0.745601|43787283|89.29000000|5.68900000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:32:01|0.177266|43787284|89.28000000|1.50000000|2
1645763521|2022-02-25 04:32:01|2022-02-25 04:32:01|0.544265|43787285|89.31000000|1.31900000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:32:01|0.544265|43787286|89.32000000|3.99600000|0
1645763521|2022-02-25 04:32:01|2022-02-25 04:32:01|0.544265|43787287|89.33000000|1.15700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:02|0.002422|43787288|89.31000000|3.28800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:02|0.869088|43787289|89.31000000|0.56400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:02|0.869088|43787290|89.31000000|2.25200000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:03|0.986917|43787291|89.31000000|0.08800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787292|89.27000000|7.91600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787293|89.27000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787294|89.27000000|3.82100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787295|89.26000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787296|89.26000000|72.57100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787297|89.26000000|24.30000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787298|89.26000000|40.91200000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787299|89.26000000|0.00400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.542396|43787300|89.26000000|21.72100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.626745|43787301|89.27000000|1.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.70075|43787302|89.25000000|10.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:04|0.70075|43787303|89.24000000|8.98300000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.308704|43787304|89.18000000|1.12600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.482853|43787305|89.19000000|2.23200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.482853|43787306|89.20000000|3.92300000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.482853|43787307|89.20000000|2.20500000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.482853|43787308|89.21000000|6.56000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.581053|43787309|89.20000000|1.96000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:05|0.692873|43787310|89.18000000|0.04400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787311|89.21000000|1.26000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787312|89.22000000|9.56200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787313|89.22000000|3.02600000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787314|89.23000000|8.87300000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787315|89.23000000|32.63000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787316|89.24000000|13.67500000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787317|89.24000000|2.56800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787318|89.24000000|13.94300000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787319|89.24000000|41.52400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.366927|43787320|89.24000000|5.41700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.445241|43787321|89.22000000|4.53900000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.514844|43787322|89.24000000|2.60000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.53516|43787323|89.24000000|17.90000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.55527|43787324|89.22000000|4.52900000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787325|89.23000000|4.46100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787326|89.22000000|0.00100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787327|89.22000000|0.06900000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787328|89.22000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787329|89.21000000|3.87600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787330|89.21000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787331|89.21000000|15.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.563939|43787332|89.21000000|7.00500000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.611745|43787333|89.24000000|8.50800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.657521|43787334|89.24000000|8.06100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.657811|43787335|89.24000000|3.93100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.657811|43787336|89.24000000|11.70700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.657811|43787337|89.24000000|9.29400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.657811|43787338|89.25000000|2.08800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.686253|43787339|89.24000000|15.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:06|0.838039|43787340|89.24000000|1.36500000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:07|0.247818|43787341|89.24000000|3.02600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:07|0.247818|43787342|89.24000000|8.67500000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:08|0.429549|43787343|89.26000000|1.00000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:09|0.046603|43787344|89.25000000|0.10000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:11|0.709165|43787345|89.22000000|0.38900000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:14|0.814032|43787346|89.23000000|1.02500000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:15|0.789391|43787347|89.22000000|5.48900000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:16|0.192561|43787348|89.21000000|1.57900000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.044565|43787349|89.22000000|2.05400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.080157|43787350|89.22000000|0.61900000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.116525|43787351|89.22000000|0.61600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:18|0.150072|43787352|89.22000000|0.61200000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.117521|43787353|89.23000000|0.22400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.117521|43787354|89.24000000|0.00400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:20|0.117521|43787355|89.24000000|0.30900000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:21|0.861641|43787356|89.18000000|0.00400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:22|0.842879|43787357|89.18000000|11.73000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.382912|43787358|89.16000000|11.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:23|0.644459|43787359|89.17000000|0.12200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:24|0.058935|43787360|89.13000000|40.78400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:24|0.650631|43787361|89.14000000|1.19700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:24|0.986535|43787362|89.12000000|0.39700000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:25|0.91322|43787363|89.14000000|0.18400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:29|0.77133|43787364|89.15000000|2.45700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:29|0.796129|43787365|89.15000000|1.26600000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:30|0.92487|43787366|89.17000000|0.26200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:31|0.89003|43787367|89.16000000|2.08400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787368|89.15000000|2.40400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787369|89.14000000|1.88400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787370|89.14000000|3.08300000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787371|89.14000000|4.08400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787372|89.13000000|5.09300000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787373|89.13000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787374|89.13000000|7.82000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787375|89.12000000|6.51100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787376|89.12000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787377|89.12000000|16.38400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:33|0.047414|43787378|89.12000000|20.33700000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:41|0.071357|43787379|89.14000000|2.30000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:44|0.872359|43787380|89.16000000|2.74800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:46|0.93309|43787381|89.13000000|0.00400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.438515|43787382|89.12000000|3.80800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.438515|43787383|89.13000000|3.65400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.438515|43787384|89.13000000|5.03700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:47|0.636844|43787385|89.12000000|0.01100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:49|0.054423|43787386|89.12000000|1.18400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:49|0.054423|43787387|89.12000000|0.01100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:49|0.508329|43787388|89.13000000|3.33000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:49|0.544371|43787389|89.12000000|1.01800000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.242362|43787390|89.12000000|2.48100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.242362|43787391|89.11000000|1.87400000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.242362|43787392|89.11000000|3.64300000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.304339|43787393|89.11000000|4.28000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.304339|43787394|89.11000000|0.78900000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.304339|43787395|89.10000000|4.60000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.392556|43787396|89.10000000|1.24600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.415541|43787397|89.09000000|3.54800000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:51|0.462584|43787398|89.09000000|1.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:55|0.485628|43787399|89.08000000|1.39400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:57|0.203715|43787400|89.09000000|1.95700000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:57|0.203715|43787401|89.08000000|1.80600000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:57|0.203715|43787402|89.08000000|3.94800000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:32:58|0.44925|43787403|89.11000000|0.04500000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:01|0.397262|43787404|89.09000000|4.28000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:01|0.397262|43787405|89.08000000|1.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:01|0.397262|43787406|89.08000000|0.93500000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:01|0.874305|43787407|89.08000000|6.84800000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:01|0.874305|43787408|89.08000000|3.15200000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:05|0.230453|43787409|89.09000000|1.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:06|0.483394|43787410|89.10000000|0.20700000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:07|0.747062|43787411|89.08000000|8.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:07|0.747062|43787412|89.08000000|1.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:07|0.747062|43787413|89.07000000|2.03100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:07|0.747062|43787414|89.07000000|0.10500000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:09|0.126012|43787415|89.08000000|3.19000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:10|0.248558|43787416|89.09000000|4.77000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:13|0.149231|43787417|89.11000000|0.10100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:13|0.42733|43787418|89.11000000|1.08300000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:13|0.54731|43787419|89.11000000|0.12600000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:13|0.54731|43787420|89.11000000|0.83600000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:15|0.551802|43787421|89.10000000|0.99500000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:16|0.06756|43787422|89.10000000|0.26200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:17|0.153211|43787423|89.07000000|8.00000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:20|0.854808|43787424|89.10000000|1.56500000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:23|0.109107|43787425|89.11000000|14.85400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:24|0.296619|43787426|89.13000000|1.05300000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:29|0.831957|43787427|89.14000000|11.00200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:37|0.115855|43787428|89.11000000|1.64400000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787429|89.09000000|2.09100000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787430|89.08000000|15.50000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787431|89.08000000|6.59300000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787432|89.08000000|3.32000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787433|89.08000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787434|89.07000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787435|89.07000000|43.53800000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787436|89.06000000|6.20000000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:39|0.704938|43787437|89.06000000|3.77500000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:40|0.719314|43787438|89.11000000|0.10100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:43|0.845952|43787439|89.12000000|1.08300000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:46|0.18009|43787440|89.14000000|0.10100000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:53|0.652336|43787441|89.15000000|1.07200000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:33:58|0.589066|43787442|89.13000000|2.51200000|2
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787443|89.11000000|15.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787444|89.11000000|2.87800000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787445|89.11000000|6.20000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787446|89.12000000|15.50000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787447|89.12000000|18.80000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787448|89.12000000|6.20000000|0
1645763642|2022-02-25 04:34:02|2022-02-25 04:34:01|0.680828|43787449|89.12000000|11.59000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:07|0.784307|43787450|89.09000000|2.84200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:08|0.703196|43787451|89.09000000|0.34200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:08|0.888079|43787452|89.12000000|1.15000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:09|0.982066|43787453|89.11000000|1.12800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:10|0.674419|43787454|89.11000000|1.00700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:11|0.876429|43787455|89.12000000|0.87000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:12|0.014931|43787456|89.12000000|3.45000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:12|0.789054|43787457|89.10000000|0.00400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:13|0.07151|43787458|89.12000000|2.68400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:18|0.967878|43787459|89.08000000|0.30000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:19|0.21716|43787460|89.11000000|1.07200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:20|0.780049|43787461|89.12000000|1.05700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:24|0.737176|43787462|89.09000000|4.04500000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:25|0.551752|43787463|89.12000000|1.08300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:25|0.735314|43787464|89.09000000|3.24400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.381174|43787465|89.09000000|83.51100000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.526611|43787466|89.08000000|3.59600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.526611|43787467|89.08000000|8.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.540349|43787468|89.07000000|0.82300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.540349|43787469|89.07000000|3.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.540349|43787470|89.07000000|0.61700000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.540349|43787471|89.07000000|0.56800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.608679|43787472|89.07000000|0.04500000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.639743|43787473|89.06000000|1.07200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.639743|43787474|89.06000000|1.18500000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.639743|43787475|89.06000000|10.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.639743|43787476|89.05000000|5.14800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:26|0.895005|43787477|89.05000000|10.60700000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:27|0.042404|43787478|89.05000000|0.20500000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:27|0.164375|43787479|89.05000000|0.69200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:27|0.536668|43787480|89.04000000|4.86300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:27|0.536668|43787481|89.04000000|4.89500000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.401324|43787482|89.02000000|8.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.525483|43787483|89.00000000|1.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.525483|43787484|89.00000000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:35|0.525483|43787485|89.00000000|15.96800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:36|0.91288|43787486|89.01000000|0.01600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:37|0.418852|43787487|88.99000000|2.31300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:37|0.730871|43787488|89.01000000|1.07400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:39|0.445672|43787489|89.00000000|5.09000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.149292|43787490|88.96000000|0.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.149292|43787491|88.96000000|4.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:40|0.699728|43787492|88.95000000|0.11200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:42|0.320158|43787493|88.96000000|3.85200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:42|0.426901|43787494|88.98000000|0.01100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:42|0.442356|43787495|88.98000000|1.07500000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:43|0.850075|43787496|88.97000000|1.21300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:44|0.013626|43787497|88.99000000|1.44200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:44|0.013626|43787498|89.00000000|0.00300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:51|0.269282|43787499|88.97000000|3.38800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:51|0.307836|43787500|88.97000000|23.58600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:52|0.318994|43787501|88.96000000|15.94900000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:52|0.32961|43787502|88.95000000|5.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:53|0.189633|43787503|88.97000000|0.00100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:53|0.189633|43787504|88.98000000|2.23800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:53|0.966232|43787505|88.96000000|2.56800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:53|0.966232|43787506|88.97000000|8.43200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:54|0.01081|43787507|88.94000000|0.00400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.042135|43787508|88.97000000|2.68700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.137489|43787509|88.97000000|0.15600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.676375|43787510|88.94000000|1.86400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:55|0.676375|43787511|88.94000000|0.30000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:56|0.138363|43787512|88.94000000|1.04600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:34:56|0.138363|43787513|88.94000000|0.02300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:01|0.997|43787514|88.95000000|1.31200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:01|0.997|43787515|88.94000000|1.31800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:01|0.997|43787516|88.94000000|6.38300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:01|0.997|43787517|88.94000000|15.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:01|0.997|43787518|88.94000000|0.65200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.50711|43787519|88.95000000|0.85100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.706622|43787520|88.93000000|0.00400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:03|0.706622|43787521|88.93000000|2.06700000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.138804|43787522|88.94000000|19.64300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:04|0.138804|43787523|88.95000000|5.35700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:05|0.024828|43787524|88.96000000|2.20300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787525|88.94000000|1.17700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787526|88.95000000|2.81100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787527|88.95000000|4.80800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787528|88.95000000|23.17300000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787529|88.96000000|14.07200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787530|88.96000000|46.65100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787531|88.96000000|6.20000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787532|88.97000000|6.20000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787533|88.97000000|40.46900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787534|88.97000000|18.52700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787535|88.97000000|0.00400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.940585|43787536|88.97000000|31.51600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.97071|43787537|88.97000000|12.04700000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.97299|43787538|88.97000000|114.15200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.980414|43787539|88.97000000|71.71000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.986029|43787540|88.97000000|5.38500000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.990909|43787541|88.97000000|11.58200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.991454|43787542|88.97000000|10.10300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.995075|43787543|88.97000000|11.92100000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:07|0.998507|43787544|88.97000000|66.59600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:08|0.051399|43787545|88.97000000|0.89600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:08|0.672073|43787546|88.96000000|0.36900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:09|0.499447|43787547|88.94000000|2.66800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:09|0.882588|43787548|88.92000000|0.05000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:10|0.799321|43787549|88.94000000|1.46900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:10|0.799321|43787550|88.95000000|2.53100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:11|0.239331|43787551|88.92000000|1.87700000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:11|0.239331|43787552|88.91000000|0.18100000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:12|0.38787|43787553|88.91000000|5.17800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:17|0.321594|43787554|88.90000000|1.74500000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:17|0.354821|43787555|88.90000000|0.61800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:17|0.354821|43787556|88.91000000|1.75900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:20|0.90519|43787557|88.91000000|3.85700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:20|0.90519|43787558|88.91000000|0.55100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:22|0.638404|43787559|88.88000000|1.00000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:22|0.915423|43787560|88.86000000|0.02100000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:22|0.915423|43787561|88.86000000|0.00400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:23|0.400335|43787562|88.84000000|0.05600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:25|0.258015|43787563|88.82000000|2.63000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:26|0.999779|43787564|88.82000000|0.53000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:27|0.710143|43787565|88.79000000|1.75800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:27|0.710143|43787566|88.78000000|1.60700000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.309253|43787567|88.77000000|0.00400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:28|0.860769|43787568|88.76000000|0.60800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.463543|43787569|88.77000000|0.02200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:29|0.918121|43787570|88.76000000|0.15000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.645571|43787571|88.78000000|1.83400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.645571|43787572|88.78000000|6.42000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.719535|43787573|88.79000000|14.09600000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:31|0.916848|43787574|88.80000000|2.22000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:33|0.986187|43787575|88.77000000|21.87300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:35|0.689935|43787576|88.76000000|0.04900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:36|0.915014|43787577|88.76000000|0.93400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:36|0.989936|43787578|88.76000000|1.16200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.235602|43787579|88.77000000|14.53000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:38|0.797269|43787580|88.79000000|0.03900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:41|0.922503|43787581|88.74000000|1.79100000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:41|0.922503|43787582|88.74000000|6.20000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:41|0.922503|43787583|88.73000000|0.50400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:41|0.922503|43787584|88.73000000|1.71600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:41|0.922503|43787585|88.73000000|3.88400000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:43|0.696714|43787586|88.75000000|0.26400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:44|0.562207|43787587|88.72000000|0.73100000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:44|0.562207|43787588|88.72000000|2.07600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:44|0.562207|43787589|88.72000000|3.28500000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:44|0.562207|43787590|88.72000000|4.31800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:48|0.385815|43787591|88.75000000|0.56300000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:49|0.180272|43787592|88.74000000|6.20000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:49|0.180272|43787593|88.74000000|15.50000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:49|0.180272|43787594|88.74000000|4.29200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.697841|43787595|88.74000000|3.85200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.697841|43787596|88.74000000|3.85200000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.697841|43787597|88.73000000|1.46800000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.697841|43787598|88.73000000|6.05600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.721265|43787599|88.76000000|145.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.725779|43787600|88.76000000|10.00000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.726303|43787601|88.76000000|213.98000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.733559|43787602|88.76000000|71.10400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.861815|43787603|88.78000000|2.22000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:50|0.861815|43787604|88.78000000|0.00400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:51|0.871874|43787605|88.78000000|0.63800000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:56|0.215096|43787606|88.79000000|1.27900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:56|0.248018|43787607|88.79000000|1.23400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:56|0.285424|43787608|88.79000000|0.60900000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:58|0.168255|43787609|88.80000000|64.59700000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:58|0.172372|43787610|88.80000000|102.35200000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:58|0.179755|43787611|88.80000000|118.05100000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:58|0.179755|43787612|88.80000000|14.26400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.468367|43787613|88.83000000|9.74000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.717416|43787614|88.86000000|2.22000000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.717416|43787615|88.86000000|0.00400000|0
1645763762|2022-02-25 04:36:02|2022-02-25 04:35:59|0.810395|43787616|88.84000000|10.27600000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:00|0.070545|43787617|88.84000000|3.68500000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:00|0.070545|43787618|88.83000000|1.05000000|2
1645763762|2022-02-25 04:36:02|2022-02-25 04:36:00|0.614398|43787619|88.83000000|3.85200000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:08|0.359805|43787620|88.88000000|1.01000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:08|0.620982|43787621|88.89000000|2.20700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:08|0.874573|43787622|88.90000000|0.04500000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:09|0.488384|43787623|88.90000000|0.00400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:09|0.488384|43787624|88.90000000|0.15200000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:13|0.058425|43787625|88.90000000|0.22000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:14|0.543856|43787626|88.92000000|0.20700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:17|0.030196|43787627|88.93000000|3.85200000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:17|0.367979|43787628|88.93000000|4.28000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:17|0.729903|43787629|88.95000000|0.05600000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:21|0.395278|43787630|88.96000000|0.11000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:23|0.520244|43787631|88.94000000|13.40800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.248401|43787632|88.93000000|0.76400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.248401|43787633|88.94000000|1.53900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.248401|43787634|88.94000000|2.69700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:24|0.365382|43787635|88.91000000|0.00400000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:25|0.616192|43787636|88.89000000|2.22000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:25|0.616192|43787637|88.89000000|16.39300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:25|0.817054|43787638|88.89000000|1.97900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:25|0.817054|43787639|88.90000000|0.27100000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:26|0.96755|43787640|88.88000000|0.66300000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:27|0.999676|43787641|88.89000000|0.04500000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:28|0.433968|43787642|88.89000000|8.26800000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:28|0.841482|43787643|88.86000000|0.92500000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:30|0.657204|43787644|88.90000000|0.11100000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:33|0.562776|43787645|88.90000000|11.19200000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787646|88.87000000|2.24800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787647|88.87000000|8.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787648|88.86000000|3.68200000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787649|88.86000000|6.07000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787650|88.86000000|46.68000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787651|88.85000000|1.26100000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787652|88.85000000|0.00400000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787653|88.85000000|7.82000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787654|88.85000000|19.31300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787655|88.84000000|41.89600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:36|0.13924|43787656|88.84000000|14.02600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:37|0.438421|43787657|88.89000000|1.41400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:37|0.527759|43787658|88.90000000|8.41700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:37|0.527759|43787659|88.90000000|1.68000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:38|0.187754|43787660|88.92000000|1.00000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:38|0.750628|43787661|88.92000000|7.21700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:38|0.750628|43787662|88.92000000|0.30300000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:49|0.774279|43787663|88.90000000|1.13600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:50|0.507735|43787664|88.92000000|0.00400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:50|0.507735|43787665|88.92000000|0.99600000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:52|0.082131|43787666|88.93000000|14.31800000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:53|0.049828|43787667|88.93000000|1.27500000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:58|0.402806|43787668|88.91000000|6.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:58|0.41877|43787669|88.91000000|2.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:59|0.478862|43787670|88.90000000|0.80000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:36:59|0.478862|43787671|88.91000000|0.31900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:03|0.56256|43787672|88.90000000|0.00400000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:03|0.581883|43787673|88.90000000|2.08700000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:03|0.603342|43787674|88.90000000|5.90900000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:06|0.716646|43787675|88.83000000|1.66700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:09|0.513549|43787676|88.84000000|6.84800000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:09|0.513549|43787677|88.84000000|46.79100000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:09|0.523697|43787678|88.84000000|20.86900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:10|0.894577|43787679|88.87000000|0.00400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:11|0.327049|43787680|88.88000000|0.10000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:11|0.349818|43787681|88.88000000|2.90000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:12|0.45128|43787682|88.89000000|0.51800000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:12|0.938375|43787683|88.86000000|8.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.286516|43787684|88.86000000|0.01100000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787685|88.85000000|16.49900000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787686|88.83000000|1.14200000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787687|88.83000000|4.21600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787688|88.82000000|7.82000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787689|88.82000000|46.69100000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787690|88.82000000|18.48100000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787691|88.81000000|4.29700000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:13|0.854185|43787692|88.81000000|0.85400000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:15|0.149061|43787693|88.85000000|0.53700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:15|0.749689|43787694|88.87000000|0.05600000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:16|0.262819|43787695|88.86000000|0.79500000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:16|0.455353|43787696|88.84000000|2.23600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:16|0.561595|43787697|88.85000000|1.12000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:17|0.81382|43787698|88.85000000|1.93200000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:18|0.881734|43787699|88.87000000|1.32100000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:23|0.679061|43787700|88.88000000|1.89000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.56534|43787701|88.85000000|4.28000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.56534|43787702|88.85000000|6.84800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.56534|43787703|88.85000000|15.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.632004|43787704|88.85000000|0.95400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.940715|43787705|88.84000000|8.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.960425|43787706|88.83000000|16.51300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.973819|43787707|88.82000000|24.30000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.973819|43787708|88.82000000|0.00400000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:25|0.973819|43787709|88.81000000|20.75800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.012546|43787710|88.81000000|7.37300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.08423|43787711|88.81000000|16.50800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.093656|43787712|88.80000000|2.22000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.093656|43787713|88.80000000|16.51700000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.093656|43787714|88.80000000|12.02700000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.257875|43787715|88.79000000|11.74800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:26|0.257875|43787716|88.79000000|22.17300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:29|0.250464|43787717|88.80000000|4.28000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:31|0.568905|43787718|88.83000000|0.00400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:31|0.568905|43787719|88.83000000|1.15000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:31|0.568905|43787720|88.84000000|3.05900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:33|0.086412|43787721|88.85000000|2.22000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:33|0.45001|43787722|88.88000000|43.12800000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:33|0.45001|43787723|88.88000000|0.00400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:33|0.45001|43787724|88.88000000|6.86800000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:33|0.48395|43787725|88.88000000|7.64000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:34|0.061734|43787726|88.87000000|16.50800000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:34|0.238855|43787727|88.86000000|8.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:34|0.390632|43787728|88.86000000|1.17000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:35|0.487423|43787729|88.88000000|0.26300000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:36|0.852631|43787730|88.89000000|0.04500000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:37|0.710011|43787731|88.87000000|2.16500000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:37|0.73572|43787732|88.86000000|0.48600000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:38|0.639006|43787733|88.86000000|8.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:40|0.503744|43787734|88.85000000|4.21300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.103452|43787735|88.85000000|1.50000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.180573|43787736|88.84000000|0.04400000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.282501|43787737|88.82000000|2.00000000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.514214|43787738|88.83000000|5.24500000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.514214|43787739|88.83000000|2.62300000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.514214|43787740|88.85000000|1.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:41|0.514214|43787741|88.85000000|2.30200000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:42|0.690471|43787742|88.84000000|0.05500000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:44|0.146714|43787743|88.82000000|14.63500000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:44|0.146714|43787744|88.82000000|0.00400000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:46|0.171777|43787745|88.83000000|0.20700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:47|0.034212|43787746|88.83000000|0.20700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:48|0.417623|43787747|88.83000000|27.40300000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:48|0.431584|43787748|88.83000000|27.87700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787749|88.82000000|4.28000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787750|88.83000000|15.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787751|88.83000000|3.83100000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787752|88.83000000|7.82000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787753|88.84000000|15.50000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787754|88.84000000|21.59700000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787755|88.84000000|6.20000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787756|88.85000000|46.71000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787757|88.85000000|6.20000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787758|88.86000000|9.07900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787759|88.86000000|6.20000000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:49|0.764882|43787760|88.86000000|28.27200000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.315196|43787761|88.84000000|1.64500000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.348547|43787762|88.82000000|1.44300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.376847|43787763|88.82000000|15.48100000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.557851|43787764|88.82000000|1.83300000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.841184|43787765|88.82000000|3.46900000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:53|0.923258|43787766|88.82000000|1.54600000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:55|0.709618|43787767|88.83000000|0.02700000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:55|0.800193|43787768|88.85000000|0.80600000|0
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:57|0.913822|43787769|88.83000000|1.21300000|2
1645763881|2022-02-25 04:38:01|2022-02-25 04:37:58|0.858395|43787770|88.85000000|0.53800000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:02|0.742982|43787771|88.85000000|0.03800000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:03|0.855704|43787772|88.83000000|15.50000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:03|0.855704|43787773|88.83000000|3.87500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:03|0.855704|43787774|88.83000000|15.23800000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:05|0.68615|43787775|88.78000000|8.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:05|0.704578|43787776|88.77000000|16.71900000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.402779|43787777|88.75000000|8.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.447293|43787778|88.75000000|5.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.56351|43787779|88.74000000|2.22000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.577817|43787780|88.73000000|12.53600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:09|0.6109|43787781|88.72000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:12|0.773723|43787782|88.70000000|0.02700000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:12|0.773723|43787783|88.70000000|0.02100000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:12|0.773723|43787784|88.69000000|5.50500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.355392|43787785|88.69000000|4.66400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.36039|43787786|88.69000000|6.61200000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:13|0.627288|43787787|88.69000000|0.04500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:16|0.209579|43787788|88.67000000|3.84600000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.759449|43787789|88.66000000|35.33600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.763189|43787790|88.66000000|14.66400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787791|88.65000000|0.46400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787792|88.65000000|0.32500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787793|88.65000000|0.53600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787794|88.65000000|0.32300000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787795|88.65000000|0.32400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787796|88.65000000|0.34500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787797|88.65000000|0.39800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787798|88.65000000|0.34600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787799|88.65000000|0.45600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787800|88.65000000|1.25000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787801|88.65000000|0.33600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787802|88.65000000|0.57400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787803|88.65000000|2.27800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.787172|43787804|88.65000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:17|0.842087|43787805|88.64000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.18103|43787806|88.63000000|0.65900000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.18103|43787807|88.63000000|16.88200000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.406858|43787808|88.63000000|2.06100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:19|0.472044|43787809|88.64000000|5.13600000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:24|0.678155|43787810|88.65000000|0.12300000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:25|0.674828|43787811|88.64000000|1.11600000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:27|0.660863|43787812|88.65000000|0.10000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:29|0.382676|43787813|88.62000000|0.05000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:29|0.382676|43787814|88.62000000|0.04000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:30|0.266122|43787815|88.62000000|0.31600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:34|0.721382|43787816|88.63000000|1.13300000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.181298|43787817|88.61000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.181298|43787818|88.61000000|0.01000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.181298|43787819|88.61000000|2.16500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.23284|43787820|88.60000000|0.02800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.23284|43787821|88.60000000|0.56500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.23284|43787822|88.60000000|1.10200000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.23284|43787823|88.59000000|0.02100000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:36|0.23284|43787824|88.59000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.284633|43787825|88.58000000|0.02000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.284633|43787826|88.58000000|0.64700000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.284633|43787827|88.58000000|0.34800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.426491|43787828|88.57000000|0.10800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.426491|43787829|88.57000000|0.33800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.45603|43787830|88.56000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:37|0.45603|43787831|88.56000000|14.30000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.316054|43787832|88.57000000|0.43500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.385507|43787833|88.57000000|2.56100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:39|0.524526|43787834|88.59000000|7.97500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:40|0.866197|43787835|88.57000000|3.30500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:41|0.38786|43787836|88.56000000|2.56400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.550621|43787837|88.57000000|1.95700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:43|0.58458|43787838|88.57000000|1.23700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:44|0.651046|43787839|88.59000000|3.15000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:45|0.995642|43787840|88.59000000|1.70400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:45|0.995642|43787841|88.60000000|0.98000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:45|0.995642|43787842|88.60000000|3.14100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:45|0.995642|43787843|88.60000000|4.17500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.432721|43787844|88.61000000|24.20000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.432721|43787845|88.61000000|14.59700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.432721|43787846|88.61000000|14.62200000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.474894|43787847|88.62000000|0.00400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.540307|43787848|88.63000000|2.22000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.540307|43787849|88.63000000|14.58900000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.540307|43787850|88.63000000|2.91300000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.540327|43787851|88.63000000|11.67600000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.701776|43787852|88.64000000|7.84800000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.87279|43787853|88.64000000|1.35700000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:48|0.87279|43787854|88.64000000|7.14300000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:50|0.901202|43787855|88.66000000|4.19200000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:51|0.863323|43787856|88.66000000|4.28000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:54|0.051528|43787857|88.67000000|2.09700000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:38:58|0.548543|43787858|88.69000000|1.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.138722|43787859|88.69000000|0.64900000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.146383|43787860|88.68000000|0.69000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.146383|43787861|88.68000000|4.28000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.146383|43787862|88.68000000|3.31800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.146383|43787863|88.67000000|6.20000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.146383|43787864|88.67000000|7.99700000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.150704|43787865|88.67000000|7.82000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.153984|43787866|88.66000000|6.20000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.161031|43787867|88.65000000|0.82700000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.161031|43787868|88.65000000|10.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.165191|43787869|88.64000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.171982|43787870|88.66000000|48.80100000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.172426|43787871|88.66000000|10.82600000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.17669|43787872|88.66000000|1.92000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.23659|43787873|88.61000000|1.67200000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.23659|43787874|88.60000000|8.32800000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.453302|43787875|88.60000000|8.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.718538|43787876|88.60000000|10.81700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:00|0.721896|43787877|88.60000000|0.59700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:01|0.318009|43787878|88.62000000|0.35400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:01|0.473441|43787879|88.63000000|11.41400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:01|0.515937|43787880|88.64000000|4.52000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:02|0.184908|43787881|88.65000000|11.41400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:02|0.637072|43787882|88.64000000|11.41300000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:02|0.637091|43787883|88.64000000|0.00100000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:04|0.609797|43787884|88.61000000|0.53900000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:05|0.39002|43787885|88.60000000|0.23000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:07|0.312918|43787886|88.60000000|10.00000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:07|0.328536|43787887|88.60000000|15.50000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:08|0.341726|43787888|88.60000000|1.30000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:11|0.741592|43787889|88.65000000|10.18200000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:11|0.741592|43787890|88.65000000|3.71800000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:11|0.741592|43787891|88.66000000|14.61700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:11|0.741592|43787892|88.66000000|5.41400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:12|0.077159|43787893|88.66000000|11.41400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:13|0.045316|43787894|88.67000000|0.00400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:14|0.904962|43787895|88.68000000|1.62500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:14|0.904962|43787896|88.68000000|0.58700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:15|0.320422|43787897|88.66000000|11.41400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:16|0.902185|43787898|88.67000000|0.01100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:17|0.573858|43787899|88.64000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:17|0.573858|43787900|88.62000000|0.01500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:17|0.97513|43787901|88.65000000|0.00400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:20|0.072084|43787902|88.65000000|1.65100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:22|0.22622|43787903|88.68000000|0.00400000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:24|0.126173|43787904|88.69000000|0.53900000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:31|0.735974|43787905|88.67000000|3.46100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:31|0.735974|43787906|88.67000000|5.50700000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:35|0.020691|43787907|88.64000000|2.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:35|0.057566|43787908|88.64000000|0.98900000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:38|0.74985|43787909|88.66000000|7.20100000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:38|0.762431|43787910|88.66000000|7.61900000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:38|0.762431|43787911|88.66000000|0.59300000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:41|0.023086|43787912|88.62000000|0.00400000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:41|0.050819|43787913|88.60000000|6.20000000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:41|0.050819|43787914|88.60000000|3.88900000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:45|0.477265|43787915|88.66000000|3.33900000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:53|0.373542|43787916|88.64000000|0.04500000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:55|0.812316|43787917|88.63000000|1.58000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:56|0.045216|43787918|88.65000000|3.00000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.32669|43787919|88.59000000|16.66200000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:39:59|0.904084|43787920|88.58000000|4.28000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.119359|43787921|88.60000000|1.09000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.134957|43787922|88.60000000|4.66800000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.197386|43787923|88.60000000|1.09000000|0
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.503235|43787924|88.60000000|2.60100000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.503235|43787925|88.60000000|10.18900000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:00|0.571541|43787926|88.60000000|1.09500000|2
1645764002|2022-02-25 04:40:02|2022-02-25 04:40:02|0.122668|43787927|88.60000000|0.63000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:04|0.526898|43787928|88.61000000|3.26600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:06|0.870752|43787929|88.64000000|1.08900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.338577|43787930|88.64000000|0.53900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.956285|43787931|88.61000000|2.01400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.963745|43787932|88.59000000|5.33600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.963745|43787933|88.59000000|6.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.963745|43787934|88.59000000|7.82000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:07|0.963745|43787935|88.59000000|39.89600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.073702|43787936|88.61000000|1.07400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.159758|43787937|88.59000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.66273|43787938|88.56000000|2.22000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.767749|43787939|88.54000000|0.33400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:08|0.767749|43787940|88.54000000|0.34100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.529881|43787941|88.53000000|0.33800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.529881|43787942|88.53000000|0.33800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.533255|43787943|88.52000000|1.21200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.533255|43787944|88.51000000|0.02700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.537244|43787945|88.50000000|1.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787946|88.51000000|2.33300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787947|88.49000000|0.15000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787948|88.49000000|1.27000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787949|88.48000000|0.02100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787950|88.47000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787951|88.47000000|355.78500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.542385|43787952|88.47000000|38.80100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.55849|43787953|88.47000000|4.28000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.56798|43787954|88.47000000|5.72000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.56798|43787955|88.47000000|25.02000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.56798|43787956|88.45000000|0.17200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.56798|43787957|88.45000000|0.67800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.56798|43787958|88.45000000|14.37600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.597821|43787959|88.44000000|0.33900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.597821|43787960|88.43000000|0.27200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.597821|43787961|88.43000000|0.03900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.597821|43787962|88.43000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.597821|43787963|88.43000000|34.99500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.597821|43787964|88.43000000|5.65000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.611315|43787965|88.43000000|9.35500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.611315|43787966|88.43000000|6.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.611315|43787967|88.42000000|0.63700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.611315|43787968|88.41000000|6.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787969|88.40000000|2.05600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787970|88.40000000|16.96800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787971|88.40000000|6.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787972|88.39000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787973|88.39000000|14.55100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787974|88.38000000|0.23000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787975|88.38000000|0.34000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787976|88.38000000|13.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787977|88.38000000|29.45900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787978|88.38000000|6.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787979|88.37000000|0.33800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787980|88.37000000|1.32400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787981|88.36000000|0.37000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787982|88.36000000|0.47600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787983|88.36000000|0.57200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.642109|43787984|88.36000000|5.67900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.708335|43787985|88.41000000|15.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.761941|43787986|88.36000000|7.87800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787987|88.36000000|0.00100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787988|88.35000000|0.57400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787989|88.35000000|0.45200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787990|88.35000000|0.42600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787991|88.35000000|0.02000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787992|88.35000000|0.30900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787993|88.35000000|0.04800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787994|88.35000000|0.17900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.771854|43787995|88.35000000|2.43100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.851625|43787996|88.36000000|10.69400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.881043|43787997|88.36000000|7.87800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:09|0.934546|43787998|88.36000000|9.63300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.01392|43787999|88.36000000|1.25400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.01392|43788000|88.35000000|1.56700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.01392|43788001|88.35000000|18.07300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.01392|43788002|88.35000000|6.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.046732|43788003|88.34000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.046732|43788004|88.34000000|6.19900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.371273|43788005|88.34000000|0.00100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.371273|43788006|88.33000000|0.56500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.371273|43788007|88.33000000|0.34800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.371273|43788008|88.33000000|0.15000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.387742|43788009|88.36000000|3.04500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.445194|43788010|88.35000000|10.46100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.446081|43788011|88.35000000|31.46000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.500399|43788012|88.35000000|24.54300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.500399|43788013|88.35000000|2.65600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.500399|43788014|88.36000000|10.29800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.500399|43788015|88.36000000|6.84800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.56288|43788016|88.37000000|6.34700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.567611|43788017|88.37000000|16.55300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.592383|43788018|88.36000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.63572|43788019|88.36000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.635993|43788020|88.37000000|3.31900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.713043|43788021|88.37000000|2.34400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.713043|43788022|88.36000000|4.91800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.713043|43788023|88.36000000|3.62400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.761707|43788024|88.36000000|1.06400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.872123|43788025|88.35000000|2.57200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.872123|43788026|88.35000000|7.82000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.872123|43788027|88.35000000|3.26700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.872123|43788028|88.36000000|8.30200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.872123|43788029|88.36000000|0.93900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.903972|43788030|88.36000000|20.42400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.907612|43788031|88.36000000|5.43700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.933824|43788032|88.37000000|5.11100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.960297|43788033|88.37000000|3.59800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:10|0.963895|43788034|88.38000000|4.28000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.023803|43788035|88.38000000|2.78300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.058248|43788036|88.38000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.058248|43788037|88.38000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.06729|43788038|88.39000000|3.46100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.080556|43788039|88.39000000|2.25400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.087401|43788040|88.39000000|0.91300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.087401|43788041|88.40000000|11.54800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.110871|43788042|88.40000000|3.16700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.110871|43788043|88.40000000|7.82000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.274285|43788044|88.36000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.281673|43788045|88.39000000|2.36500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.307997|43788046|88.39000000|1.23400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.335387|43788047|88.40000000|3.03800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.335387|43788048|88.40000000|1.90700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.335387|43788049|88.40000000|20.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.383304|43788050|88.40000000|19.35300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.412872|43788051|88.40000000|1.14700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.412872|43788052|88.41000000|6.24700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.427829|43788053|88.41000000|11.95900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.462962|43788054|88.41000000|7.39400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.462962|43788055|88.41000000|8.54100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.477883|43788056|88.40000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.477883|43788057|88.37000000|34.84800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.53388|43788058|88.41000000|3.37600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.545855|43788059|88.41000000|5.20700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.54614|43788060|88.41000000|3.37600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.557836|43788061|88.40000000|1.27600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.627733|43788062|88.40000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.627733|43788063|88.39000000|16.46900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.627733|43788064|88.38000000|9.13000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.627733|43788065|88.38000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.627733|43788066|88.37000000|12.08800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.627733|43788067|88.37000000|4.66400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.682836|43788068|88.40000000|16.39900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.682836|43788069|88.40000000|3.33900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:11|0.983522|43788070|88.43000000|9.68700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.004783|43788071|88.44000000|5.56700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.008442|43788072|88.43000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.016413|43788073|88.44000000|12.65000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.039947|43788074|88.44000000|7.85000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.608262|43788075|88.41000000|4.27800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:12|0.629045|43788076|88.41000000|0.47300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.190298|43788077|88.42000000|11.06400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.54256|43788078|88.42000000|0.59800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.653518|43788079|88.42000000|4.16900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.693252|43788080|88.42000000|8.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:14|0.785875|43788081|88.42000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:15|0.266334|43788082|88.42000000|3.30100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:15|0.266334|43788083|88.42000000|20.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:15|0.266334|43788084|88.42000000|15.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:15|0.266334|43788085|88.42000000|12.41900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:15|0.296131|43788086|88.41000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:15|0.876429|43788087|88.42000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:17|0.043437|43788088|88.39000000|1.46600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:18|0.080546|43788089|88.41000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:19|0.29649|43788090|88.40000000|15.15200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:20|0.404518|43788091|88.37000000|0.02100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:20|0.404518|43788092|88.37000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:20|0.404518|43788093|88.37000000|3.22700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:20|0.640354|43788094|88.38000000|3.22700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:20|0.958829|43788095|88.39000000|1.54700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.18623|43788096|88.39000000|0.61600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.256792|43788097|88.40000000|0.65000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.800333|43788098|88.40000000|0.00800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:21|0.854316|43788099|88.41000000|14.52200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.129636|43788100|88.44000000|14.53700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.188069|43788101|88.44000000|0.00100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.285783|43788102|88.44000000|0.89200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.298074|43788103|88.43000000|1.79300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.298074|43788104|88.43000000|1.72100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.298074|43788105|88.43000000|5.96200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.298074|43788106|88.43000000|7.82000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.304664|43788107|88.42000000|1.74400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.304664|43788108|88.42000000|0.03700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.304664|43788109|88.42000000|3.05300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.304664|43788110|88.42000000|7.82000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.304681|43788111|88.41000000|1.79200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.321944|43788112|88.42000000|18.80500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:22|0.32235|43788113|88.42000000|0.00100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:24|0.002674|43788114|88.42000000|0.39300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:24|0.340654|43788115|88.41000000|3.36700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:24|0.575429|43788116|88.42000000|0.01100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:24|0.609903|43788117|88.41000000|0.01200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:24|0.687179|43788118|88.41000000|0.43300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:26|0.5153|43788119|88.39000000|3.04500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:26|0.524215|43788120|88.39000000|13.20800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:26|0.551365|43788121|88.38000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:28|0.667807|43788122|88.34000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:28|0.83332|43788123|88.34000000|1.00800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:28|0.898912|43788124|88.34000000|0.19200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:29|0.997722|43788125|88.37000000|14.38000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.801819|43788126|88.40000000|5.87000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:30|0.992839|43788127|88.40000000|3.91300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:31|0.158895|43788128|88.41000000|1.31800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:31|0.253766|43788129|88.42000000|0.00400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:31|0.345543|43788130|88.43000000|0.00800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:31|0.374793|43788131|88.43000000|28.46900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:32|0.174759|43788132|88.44000000|0.20600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.057025|43788133|88.39000000|1.39900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:33|0.079383|43788134|88.38000000|1.83100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:37|0.115906|43788135|88.41000000|12.33000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:37|0.125413|43788136|88.41000000|2.12400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:37|0.210161|43788137|88.42000000|0.00400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:37|0.9089|43788138|88.41000000|11.79700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:38|0.134811|43788139|88.41000000|23.58000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:38|0.501721|43788140|88.43000000|13.87000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:38|0.682797|43788141|88.44000000|1.22800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.445406|43788142|88.43000000|1.85100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.521142|43788143|88.44000000|3.74000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.788639|43788144|88.46000000|3.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.813179|43788145|88.45000000|3.00000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.906148|43788146|88.45000000|0.78700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.957542|43788147|88.45000000|6.53000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:41|0.961103|43788148|88.44000000|1.06700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.285661|43788149|88.44000000|1.32500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.285661|43788150|88.44000000|10.45400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.318229|43788151|88.41000000|7.82000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.326064|43788152|88.41000000|2.56400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.326064|43788153|88.40000000|15.71700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.339999|43788154|88.40000000|0.40800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.339999|43788155|88.40000000|20.90000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.357199|43788156|88.42000000|0.31500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.36709|43788157|88.39000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.423658|43788158|88.40000000|15.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.471072|43788159|88.41000000|10.71300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.585483|43788160|88.40000000|2.14400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.585483|43788161|88.40000000|1.91300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:42|0.774744|43788162|88.40000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:44|0.426598|43788163|88.39000000|1.30400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:45|0.118092|43788164|88.40000000|1.20000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:45|0.861502|43788165|88.41000000|1.93200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:45|0.861502|43788166|88.41000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.650168|43788167|88.37000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.650168|43788168|88.37000000|3.53400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.680455|43788169|88.36000000|16.14400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:46|0.680455|43788170|88.36000000|9.64300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.562535|43788171|88.37000000|7.82000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:47|0.562535|43788172|88.37000000|14.43200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.391078|43788173|88.40000000|1.71200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.427923|43788174|88.41000000|14.44900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:48|0.42818|43788175|88.40000000|4.47000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.199138|43788176|88.43000000|3.40000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.211642|43788177|88.43000000|5.44000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.352721|43788178|88.43000000|5.44000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:49|0.352721|43788179|88.43000000|1.88700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.804092|43788180|88.45000000|2.10800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:50|0.849588|43788181|88.45000000|1.23800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.10725|43788182|88.46000000|3.77400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.136974|43788183|88.46000000|3.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:51|0.340374|43788184|88.46000000|4.54500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.418872|43788185|88.50000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:52|0.616851|43788186|88.52000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:54|0.05178|43788187|88.46000000|0.78600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:40:55|0.251917|43788188|88.49000000|2.26600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788189|88.54000000|1.37500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788190|88.54000000|0.00400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788191|88.55000000|46.87800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788192|88.56000000|11.79100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788193|88.56000000|27.32000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788194|88.56000000|3.62500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788195|88.57000000|23.57500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788196|88.57000000|46.87800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788197|88.58000000|4.82600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788198|88.53000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788199|88.52000000|3.60400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788200|88.51000000|15.50000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.112591|43788201|88.50000000|38.51700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.126427|43788202|88.50000000|275.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.126883|43788203|88.50000000|20.22600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.178403|43788204|88.53000000|11.40300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.185223|43788205|88.52000000|4.70800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.185223|43788206|88.52000000|7.82000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.313566|43788207|88.52000000|7.82000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.313566|43788208|88.52000000|9.10300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.476518|43788209|88.50000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.50506|43788210|88.49000000|3.25400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.50506|43788211|88.49000000|3.05300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.50506|43788212|88.49000000|8.68800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.50506|43788213|88.47000000|8.91800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.50506|43788214|88.47000000|17.82700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:00|0.574843|43788215|88.49000000|2.49400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:03|0.023699|43788216|88.49000000|0.25600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:03|0.492801|43788217|88.49000000|0.74400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.248979|43788218|88.52000000|0.00400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.9138|43788219|88.52000000|6.84400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.9138|43788220|88.52000000|4.70800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.9138|43788221|88.53000000|6.59300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.9138|43788222|88.53000000|7.82000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.9138|43788223|88.53000000|0.00400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:05|0.9138|43788224|88.53000000|29.40300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:06|0.374945|43788225|88.52000000|1.17500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:06|0.389592|43788226|88.52000000|0.41100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:06|0.389592|43788227|88.52000000|1.20000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:06|0.949395|43788228|88.51000000|5.40500000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:07|0.277973|43788229|88.51000000|0.11400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:07|0.305713|43788230|88.51000000|2.29000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:07|0.509283|43788231|88.52000000|0.83000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:07|0.509283|43788232|88.52000000|1.87000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:07|0.977346|43788233|88.52000000|4.82200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:08|0.136902|43788234|88.51000000|1.50000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:08|0.461024|43788235|88.52000000|10.65700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:08|0.674937|43788236|88.51000000|1.84000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:12|0.61|43788237|88.51000000|0.26000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788238|88.51000000|1.68600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788239|88.51000000|0.23100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788240|88.52000000|16.81700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788241|88.53000000|3.34300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788242|88.54000000|7.82000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788243|88.54000000|15.16200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788244|88.54000000|46.87900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:14|0.012883|43788245|88.54000000|19.30100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:15|0.172052|43788246|88.47000000|0.01400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:15|0.172052|43788247|88.47000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:15|0.397932|43788248|88.48000000|1.12400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:16|0.114156|43788249|88.45000000|0.74500000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:17|0.477995|43788250|88.50000000|0.39900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:17|0.507853|43788251|88.49000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:18|0.958128|43788252|88.48000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:21|0.756468|43788253|88.50000000|0.27100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:23|0.529988|43788254|88.53000000|0.01100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:25|0.465379|43788255|88.48000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:25|0.465379|43788256|88.48000000|0.14300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:27|0.747077|43788257|88.47000000|1.49200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:27|0.747077|43788258|88.47000000|9.79700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:27|0.794095|43788259|88.46000000|8.27200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:27|0.817467|43788260|88.45000000|9.66300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:27|0.817467|43788261|88.45000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:29|0.795954|43788262|88.46000000|0.05300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:30|0.886737|43788263|88.45000000|1.11000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:32|0.070286|43788264|88.47000000|6.79200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:32|0.294694|43788265|88.48000000|28.47700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:33|0.840606|43788266|88.48000000|1.09100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:37|0.002868|43788267|88.48000000|0.10100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:41|0.367335|43788268|88.47000000|1.28200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:41|0.367335|43788269|88.45000000|1.54600000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:43|0.571518|43788270|88.49000000|0.36800000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:45|0.259347|43788271|88.46000000|0.01100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:46|0.805928|43788272|88.46000000|1.22300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:46|0.805928|43788273|88.46000000|0.01100000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:46|0.805928|43788274|88.45000000|5.73200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:46|0.805928|43788275|88.45000000|3.72200000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:46|0.805928|43788276|88.45000000|37.53300000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:46|0.805928|43788277|88.44000000|1.77900000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:47|0.083362|43788278|88.46000000|1.37900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:49|0.083034|43788279|88.45000000|0.20700000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:49|0.083034|43788280|88.45000000|24.10000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:49|0.083034|43788281|88.45000000|27.27800000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:49|0.386656|43788282|88.48000000|2.17000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:50|0.28274|43788283|88.50000000|5.54000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:54|0.09415|43788284|88.44000000|0.00400000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:55|0.544626|43788285|88.44000000|0.00400000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:55|0.902362|43788286|88.44000000|0.10100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:56|0.267449|43788287|88.44000000|2.16300000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:56|0.588922|43788288|88.43000000|0.40000000|2
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:56|0.677594|43788289|88.44000000|1.08100000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:59|0.263795|43788290|88.46000000|0.69000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:59|0.263795|43788291|88.46000000|1.23900000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:41:59|0.263795|43788292|88.47000000|0.28600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:00|0.470931|43788293|88.45000000|0.69000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.049281|43788294|88.46000000|0.58700000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.083104|43788295|88.46000000|1.21600000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.334995|43788296|88.47000000|32.97200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.590407|43788297|88.47000000|50.00000000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.622044|43788298|88.47000000|10.50200000|0
1645764122|2022-02-25 04:42:02|2022-02-25 04:42:01|0.625957|43788299|88.47000000|83.34600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.300809|43788300|88.50000000|1.24000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.300809|43788301|88.50000000|1.77900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:02|0.694208|43788302|88.51000000|0.69700000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:03|0.977671|43788303|88.51000000|108.99200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:03|0.9983|43788304|88.51000000|10.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:04|0.00992|43788305|88.51000000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:04|0.013066|43788306|88.51000000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:04|0.018033|43788307|88.51000000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:04|0.022258|43788308|88.51000000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:04|0.025304|43788309|88.51000000|15.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.191357|43788310|88.51000000|2.52100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.280429|43788311|88.53000000|2.07000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.280429|43788312|88.53000000|0.00400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.310248|43788313|88.56000000|11.78800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.329473|43788314|88.57000000|23.58600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.329473|43788315|88.57000000|5.80000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.709938|43788316|88.58000000|0.28100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.830058|43788317|88.58000000|19.18000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.841926|43788318|88.58000000|1.06300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.878356|43788319|88.59000000|15.30800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:06|0.965518|43788320|88.61000000|35.31200000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:07|0.75491|43788321|88.57000000|25.30000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:07|0.785418|43788322|88.56000000|2.22000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:08|0.321108|43788323|88.54000000|7.82000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:08|0.608531|43788324|88.54000000|4.70800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:08|0.79884|43788325|88.55000000|5.38900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:08|0.79884|43788326|88.55000000|0.48700000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.410709|43788327|88.54000000|4.08500000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.433427|43788328|88.55000000|3.83000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:09|0.444294|43788329|88.55000000|1.24700000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.547468|43788330|88.51000000|1.82000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.547468|43788331|88.51000000|1.22800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.564196|43788332|88.51000000|14.55200000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:11|0.893535|43788333|88.52000000|4.70800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:12|0.321624|43788334|88.53000000|0.10100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:12|0.554775|43788335|88.52000000|1.19100000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788336|88.51000000|4.49200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788337|88.52000000|4.86600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788338|88.52000000|15.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788339|88.52000000|3.65400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788340|88.53000000|2.82700000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788341|88.53000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788342|88.54000000|7.82000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788343|88.54000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788344|88.54000000|34.31800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788345|88.55000000|5.95400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788346|88.55000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788347|88.56000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788348|88.56000000|7.53300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788349|88.56000000|15.41100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788350|88.56000000|29.32100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788351|88.56000000|56.97100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788352|88.56000000|46.87200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788353|88.56000000|2.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788354|88.57000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788355|88.57000000|38.66300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788356|88.58000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788357|88.58000000|7.49000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788358|88.58000000|13.59600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788359|88.58000000|28.24200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788360|88.58000000|40.19300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788361|88.58000000|46.87200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788362|88.59000000|8.51200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788363|88.59000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788364|88.59000000|40.32800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788365|88.59000000|39.71100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788366|88.59000000|75.88000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788367|88.59000000|20.50000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788368|88.59000000|15.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788369|88.60000000|9.82500000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788370|88.60000000|6.20000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788371|88.60000000|39.55100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788372|88.60000000|29.49900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.055452|43788373|88.60000000|30.45100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.09254|43788374|88.56000000|0.30900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.143294|43788375|88.55000000|7.82000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.151352|43788376|88.54000000|1.74800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.160181|43788377|88.55000000|1.74800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.16049|43788378|88.55000000|6.07200000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:15|0.171806|43788379|88.54000000|4.32400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.23735|43788380|88.51000000|6.07700000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.28024|43788381|88.50000000|4.70800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.28024|43788382|88.50000000|7.70400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.28024|43788383|88.50000000|10.62400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:16|0.301742|43788384|88.49000000|3.34000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:19|0.976305|43788385|88.53000000|1.65300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:20|0.503199|43788386|88.53000000|12.68400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:22|0.766411|43788387|88.55000000|1.44300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:22|0.872197|43788388|88.58000000|30.32500000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.8031|43788389|88.57000000|1.65100000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.827897|43788390|88.57000000|3.05700000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.827897|43788391|88.56000000|0.34400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.856116|43788392|88.55000000|6.33600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.856116|43788393|88.55000000|6.20000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:23|0.856116|43788394|88.55000000|79.52900000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:25|0.122138|43788395|88.57000000|12.26400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:25|0.122138|43788396|88.57000000|9.88100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:25|0.751962|43788397|88.57000000|1.00100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.450263|43788398|88.57000000|4.23900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:26|0.934929|43788399|88.60000000|3.83200000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:29|0.646336|43788400|88.57000000|4.70800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:30|0.61592|43788401|88.54000000|0.14700000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:31|0.34797|43788402|88.58000000|78.41000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:31|0.34797|43788403|88.58000000|3.88000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:31|0.370634|43788404|88.60000000|24.15200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:31|0.418634|43788405|88.61000000|2.22000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:32|0.705119|43788406|88.64000000|0.26400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:34|0.098975|43788407|88.61000000|11.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:34|0.438684|43788408|88.62000000|2.73200000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:34|0.438684|43788409|88.62000000|1.20000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:35|0.949383|43788410|88.60000000|12.47800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:35|0.949383|43788411|88.60000000|1.43000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.201756|43788412|88.58000000|11.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.201756|43788413|88.58000000|1.86200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.274403|43788414|88.61000000|7.37200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.274403|43788415|88.61000000|3.85700000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:36|0.869678|43788416|88.58000000|11.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:37|0.315943|43788417|88.64000000|0.00400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:37|0.315943|43788418|88.64000000|0.04000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:38|0.562624|43788419|88.60000000|15.56000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:47|0.841325|43788420|88.57000000|1.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:48|0.618707|43788421|88.55000000|2.22000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:48|0.618707|43788422|88.55000000|15.56000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:48|0.618707|43788423|88.55000000|15.56000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.246007|43788424|88.54000000|0.04500000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.667653|43788425|88.52000000|2.79000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.697843|43788426|88.52000000|12.77700000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:51|0.938265|43788427|88.51000000|11.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.011692|43788428|88.51000000|11.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.901927|43788429|88.53000000|5.13600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:52|0.901927|43788430|88.54000000|1.04000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:53|0.90359|43788431|88.52000000|1.82700000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:56|0.217637|43788432|88.53000000|2.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:42:58|0.38766|43788433|88.53000000|9.41400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:01|0.426426|43788434|88.53000000|1.99400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:04|0.669566|43788435|88.52000000|0.55000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:04|0.920484|43788436|88.55000000|4.08000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:05|0.616791|43788437|88.55000000|1.89400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.041883|43788438|88.56000000|0.09000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.296248|43788439|88.56000000|41.28800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.699118|43788440|88.56000000|31.12200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:06|0.736637|43788441|88.57000000|14.26600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:08|0.370722|43788442|88.58000000|5.13600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:08|0.382538|43788443|88.57000000|19.92900000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:09|0.575985|43788444|88.59000000|0.99400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:09|0.652746|43788445|88.59000000|1.29400000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:10|0.567546|43788446|88.59000000|0.56600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:13|0.92583|43788447|88.61000000|3.42400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:18|0.638325|43788448|88.58000000|0.00400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:18|0.850476|43788449|88.59000000|13.90300000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:18|0.850476|43788450|88.58000000|0.48100000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:18|0.850476|43788451|88.58000000|0.61600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.069024|43788452|88.59000000|0.27800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.610957|43788453|88.58000000|0.65600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.610957|43788454|88.58000000|6.20000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.610957|43788455|88.58000000|6.54300000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.610957|43788456|88.58000000|3.79000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:19|0.610957|43788457|88.58000000|14.81100000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:20|0.062458|43788458|88.58000000|3.64800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:20|0.462191|43788459|88.59000000|1.05100000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.260192|43788460|88.57000000|1.65500000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.312747|43788461|88.57000000|1.23700000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.312747|43788462|88.56000000|15.58900000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.428485|43788463|88.55000000|5.00000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.442199|43788464|88.55000000|8.07200000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:22|0.445906|43788465|88.55000000|2.48000000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:23|0.05003|43788466|88.56000000|2.10100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:24|0.072193|43788467|88.55000000|4.70800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:24|0.072193|43788468|88.55000000|1.30600000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:26|0.909348|43788469|88.58000000|2.16000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.070061|43788470|88.58000000|12.11100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.252936|43788471|88.58000000|2.41400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.252936|43788472|88.57000000|2.38400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.252936|43788473|88.56000000|2.33100000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.252936|43788474|88.56000000|2.88300000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.614981|43788475|88.59000000|2.14900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:28|0.849825|43788476|88.60000000|1.09900000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:29|0.560673|43788477|88.62000000|2.76800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:31|0.168917|43788478|88.62000000|0.28100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:35|0.516175|43788479|88.55000000|0.56400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:35|0.516175|43788480|88.55000000|0.32800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.418531|43788481|88.55000000|0.13600000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.731949|43788482|88.55000000|15.07900000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.731949|43788483|88.55000000|0.58400000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:41|0.731949|43788484|88.55000000|1.19800000|2
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:44|0.60278|43788485|88.50000000|5.77700000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:48|0.111953|43788486|88.52000000|0.89000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:49|0.041212|43788487|88.53000000|1.46300000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:52|0.446674|43788488|88.54000000|0.60000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:52|0.849239|43788489|88.54000000|13.63200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.205038|43788490|88.55000000|1.28100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.213262|43788491|88.56000000|2.22000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.213262|43788492|88.57000000|7.82000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:55|0.213262|43788493|88.58000000|18.76100000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:57|0.697391|43788494|88.57000000|8.13200000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:58|0.319764|43788495|88.58000000|5.00000000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:58|0.333276|43788496|88.58000000|9.19800000|0
1645764241|2022-02-25 04:44:01|2022-02-25 04:43:58|0.43974|43788497|88.60000000|0.00400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:43:59|0.354861|43788498|88.60000000|1.45000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:01|0.964235|43788499|88.59000000|0.99200000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.644359|43788500|88.61000000|0.42300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.663964|43788501|88.61000000|0.80300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.663964|43788502|88.61000000|14.23100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:05|0.822731|43788503|88.61000000|0.02300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.473019|43788504|88.62000000|86.75100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.473019|43788505|88.62000000|0.00400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:06|0.604928|43788506|88.64000000|14.25900000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:07|0.174208|43788507|88.65000000|0.70000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.227357|43788508|88.64000000|4.70800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.227357|43788509|88.63000000|0.33900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:12|0.357376|43788510|88.65000000|3.33100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:13|0.245929|43788511|88.60000000|6.20000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:13|0.245929|43788512|88.60000000|2.59100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:14|0.464452|43788513|88.59000000|0.00400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:15|0.060792|43788514|88.59000000|1.45300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:15|0.060792|43788515|88.59000000|0.73800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:16|0.406046|43788516|88.59000000|0.04500000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:20|0.074212|43788517|88.61000000|1.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:22|0.001547|43788518|88.61000000|1.91100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:22|0.045199|43788519|88.61000000|0.10100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:24|0.366047|43788520|88.61000000|5.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:24|0.370044|43788521|88.61000000|6.28600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:25|0.859713|43788522|88.61000000|1.27600000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:27|0.114419|43788523|88.62000000|2.48300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:31|0.079416|43788524|88.62000000|2.25800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:31|0.105304|43788525|88.62000000|0.47900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:31|0.112228|43788526|88.62000000|0.75800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:31|0.112228|43788527|88.62000000|0.47900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:31|0.14078|43788528|88.62000000|1.02100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.560577|43788529|88.59000000|0.00400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:32|0.645968|43788530|88.57000000|0.00400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:34|0.658122|43788531|88.56000000|2.22000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:34|0.658122|43788532|88.56000000|15.43700000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:36|0.663739|43788533|88.53000000|0.49900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:39|0.721037|43788534|88.54000000|7.55900000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:39|0.737383|43788535|88.54000000|0.57300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:39|0.737383|43788536|88.54000000|4.70800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:43|0.500002|43788537|88.56000000|6.73900000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:46|0.255419|43788538|88.55000000|2.47200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:46|0.255419|43788539|88.56000000|3.05800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.829515|43788540|88.51000000|15.45700000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.84593|43788541|88.50000000|1.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.84593|43788542|88.50000000|2.22000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.84593|43788543|88.50000000|15.48200000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.84593|43788544|88.50000000|20.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.976416|43788545|88.48000000|0.00400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:49|0.976416|43788546|88.48000000|15.51100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:53|0.763549|43788547|88.46000000|1.39500000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:53|0.915018|43788548|88.44000000|2.39100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:53|0.918646|43788549|88.45000000|4.70800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:53|0.918646|43788550|88.45000000|0.02700000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:53|0.953035|43788551|88.46000000|2.24600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:54|0.868831|43788552|88.46000000|5.45800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.198543|43788553|88.50000000|0.00400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.198543|43788554|88.50000000|1.08600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.461589|43788555|88.48000000|2.28300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.461589|43788556|88.47000000|1.87300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:55|0.461589|43788557|88.47000000|3.49100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:56|0.649598|43788558|88.51000000|14.15600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:58|0.660274|43788559|88.55000000|4.70800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:59|0.062223|43788560|88.56000000|3.31400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:59|0.859751|43788561|88.57000000|0.60000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:44:59|0.924124|43788562|88.57000000|15.59900000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:00|0.714397|43788563|88.58000000|2.22000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.316697|43788564|88.61000000|1.47300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.316697|43788565|88.61000000|5.89300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.337303|43788566|88.60000000|2.84300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.350258|43788567|88.61000000|2.84300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.386903|43788568|88.61000000|1.23600000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.530172|43788569|88.58000000|9.69100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.546931|43788570|88.58000000|5.80300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.546931|43788571|88.58000000|2.56600000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.554684|43788572|88.58000000|12.92000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.614645|43788573|88.58000000|10.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.614645|43788574|88.56000000|6.20000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:02|0.614645|43788575|88.56000000|17.49900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:05|0.984874|43788576|88.55000000|15.48900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:05|0.984874|43788577|88.55000000|15.48900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.275602|43788578|88.54000000|1.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.459669|43788579|88.53000000|2.22000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.459949|43788580|88.52000000|6.20000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.459949|43788581|88.52000000|0.00400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.459949|43788582|88.51000000|3.05300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:06|0.459949|43788583|88.51000000|0.69000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.304513|43788584|88.50000000|15.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.304513|43788585|88.50000000|3.24300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.308403|43788586|88.49000000|6.20000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.311488|43788587|88.49000000|3.20800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.311488|43788588|88.48000000|6.20000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.311488|43788589|88.48000000|32.10700000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.336927|43788590|88.48000000|7.77900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.336927|43788591|88.48000000|41.45300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.355455|43788592|88.48000000|32.60100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.355455|43788593|88.48000000|15.49700000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.374339|43788594|88.48000000|7.82000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:08|0.382655|43788595|88.48000000|15.49700000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:09|0.12267|43788596|88.45000000|2.50000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:09|0.12267|43788597|88.45000000|4.70800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:09|0.12267|43788598|88.46000000|5.27200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:09|0.12267|43788599|88.46000000|2.55300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:09|0.561945|43788600|88.47000000|5.54000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:12|0.035397|43788601|88.49000000|3.57900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:12|0.060253|43788602|88.49000000|1.23900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:12|0.544868|43788603|88.49000000|0.61200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:13|0.047892|43788604|88.48000000|0.56300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:13|0.173258|43788605|88.48000000|1.72300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.233792|43788606|88.51000000|0.00500000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:14|0.394846|43788607|88.51000000|14.06700000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:16|0.4889|43788608|88.49000000|15.45000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.490433|43788609|88.50000000|4.34400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.674717|43788610|88.51000000|0.72900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.706212|43788611|88.51000000|0.62100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.741422|43788612|88.51000000|0.61700000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.776468|43788613|88.51000000|0.61400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.834678|43788614|88.51000000|0.58500000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:20|0.916525|43788615|88.51000000|0.58200000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:23|0.004594|43788616|88.50000000|3.37300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:23|0.004594|43788617|88.50000000|2.03400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:25|0.846417|43788618|88.50000000|0.54000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:28|0.108851|43788619|88.49000000|0.74000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:29|0.07018|43788620|88.49000000|0.62200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:29|0.07018|43788621|88.50000000|2.14800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:30|0.268357|43788622|88.49000000|0.05600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:32|0.368873|43788623|88.47000000|0.69100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:32|0.817719|43788624|88.47000000|5.99900000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:33|0.347012|43788625|88.49000000|0.42700000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:34|0.887148|43788626|88.50000000|0.01500000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:34|0.887148|43788627|88.50000000|1.23300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:34|0.924837|43788628|88.51000000|0.31500000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:37|0.846267|43788629|88.52000000|2.42300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:38|0.728679|43788630|88.51000000|1.30500000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:38|0.728679|43788631|88.51000000|1.17200000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:41|0.110722|43788632|88.49000000|8.00000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:41|0.304167|43788633|88.48000000|4.70800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:44|0.231987|43788634|88.48000000|1.00000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:44|0.583813|43788635|88.49000000|1.09100000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:47|0.831|43788636|88.48000000|3.39300000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:47|0.831|43788637|88.48000000|0.10600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:47|0.831|43788638|88.49000000|1.69800000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:47|0.831|43788639|88.49000000|0.45200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:48|0.110299|43788640|88.47000000|0.77300000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:48|0.110299|43788641|88.46000000|0.54800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.661201|43788642|88.51000000|0.00400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.661201|43788643|88.52000000|0.04000000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.737861|43788644|88.51000000|3.52200000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.768679|43788645|88.51000000|0.39600000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:52|0.799104|43788646|88.51000000|0.39400000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:53|0.636232|43788647|88.51000000|0.19600000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:53|0.636232|43788648|88.51000000|0.01200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:54|0.03706|43788649|88.49000000|4.70800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:54|0.741333|43788650|88.46000000|0.50000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:55|0.199139|43788651|88.46000000|0.02100000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:45:57|0.14557|43788652|88.46000000|1.90000000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:00|0.478403|43788653|88.46000000|12.51800000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:00|0.478403|43788654|88.46000000|0.58200000|2
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:00|0.708524|43788655|88.48000000|1.65200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:00|0.708524|43788656|88.48000000|0.02200000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:01|0.609129|43788657|88.51000000|0.00400000|0
1645764362|2022-02-25 04:46:02|2022-02-25 04:46:01|0.895771|43788658|88.53000000|0.86600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:07|0.192994|43788659|88.53000000|0.83500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:07|0.192994|43788660|88.54000000|1.99000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:07|0.261544|43788661|88.54000000|1.62200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:08|0.474603|43788662|88.51000000|0.28700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:08|0.639324|43788663|88.54000000|0.75800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:08|0.639324|43788664|88.54000000|3.37400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:08|0.639324|43788665|88.55000000|1.27200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.092799|43788666|88.55000000|18.84900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.092799|43788667|88.55000000|22.30000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.092799|43788668|88.55000000|13.99900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.095439|43788669|88.53000000|0.54200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.228406|43788670|88.56000000|0.00400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.252722|43788671|88.57000000|4.05000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.252722|43788672|88.57000000|13.99700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.506658|43788673|88.59000000|2.22000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:09|0.657662|43788674|88.60000000|10.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.825012|43788675|88.61000000|8.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:10|0.957755|43788676|88.60000000|11.41300000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.017579|43788677|88.60000000|1.55600000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.200448|43788678|88.59000000|15.18700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.200448|43788679|88.59000000|3.26900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:11|0.518163|43788680|88.60000000|0.96200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:15|0.518648|43788681|88.63000000|11.41400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.065543|43788682|88.65000000|12.96900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.065543|43788683|88.65000000|11.37000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.132484|43788684|88.66000000|0.94800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.751825|43788685|88.66000000|0.36600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.804038|43788686|88.66000000|0.58200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.804038|43788687|88.66000000|4.13500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:16|0.804038|43788688|88.65000000|0.27300000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:20|0.094179|43788689|88.64000000|2.17800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:22|0.185302|43788690|88.66000000|14.01000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:22|0.300327|43788691|88.68000000|0.02800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:25|0.49252|43788692|88.68000000|1.75800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:25|0.49252|43788693|88.69000000|0.45400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:26|0.06399|43788694|88.70000000|1.61500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:26|0.314693|43788695|88.67000000|0.38500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:29|0.478572|43788696|88.70000000|13.95700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:29|0.478572|43788697|88.70000000|116.96000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:30|0.605207|43788698|88.72000000|2.96800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:34|0.063108|43788699|88.75000000|0.50000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.085708|43788700|88.75000000|13.43300000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.085708|43788701|88.75000000|0.00400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.231706|43788702|88.77000000|0.00400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.231706|43788703|88.77000000|13.94500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:35|0.47534|43788704|88.78000000|1.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:36|0.439629|43788705|88.78000000|3.37900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:37|0.158542|43788706|88.80000000|8.81500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:38|0.703866|43788707|88.80000000|1.72800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.348049|43788708|88.81000000|2.02400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.523809|43788709|88.82000000|1.33100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:39|0.694998|43788710|88.82000000|1.77000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:40|0.767839|43788711|88.85000000|0.85300000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:40|0.767839|43788712|88.86000000|0.22500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.041731|43788713|88.84000000|1.46000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.083862|43788714|88.83000000|1.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.253475|43788715|88.81000000|8.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:41|0.478587|43788716|88.80000000|0.33500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.286903|43788717|88.80000000|6.08500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.34871|43788718|88.79000000|24.30000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.443538|43788719|88.77000000|0.53600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.465018|43788720|88.77000000|5.23900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:42|0.50462|43788721|88.77000000|34.15000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:44|0.283445|43788722|88.73000000|15.14800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:44|0.493923|43788723|88.74000000|2.21900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.525483|43788724|88.72000000|2.22000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.525483|43788725|88.72000000|6.20900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:45|0.525483|43788726|88.71000000|1.57100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:46|0.853385|43788727|88.76000000|2.21100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:47|0.521537|43788728|88.77000000|0.10100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:51|0.698787|43788729|88.74000000|4.17600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:52|0.673204|43788730|88.77000000|0.26400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:56|0.322692|43788731|88.72000000|3.47800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:56|0.322692|43788732|88.72000000|3.59100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:57|0.464043|43788733|88.73000000|0.33900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:57|0.689633|43788734|88.73000000|13.85100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:57|0.838507|43788735|88.75000000|0.53800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:58|0.269011|43788736|88.76000000|0.04500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:46:58|0.472472|43788737|88.76000000|0.15100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:00|0.379109|43788738|88.76000000|0.04500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:00|0.400042|43788739|88.74000000|2.56800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:03|0.081121|43788740|88.76000000|1.84000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:03|0.081121|43788741|88.75000000|0.80200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:04|0.850488|43788742|88.77000000|0.66600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.383138|43788743|88.79000000|13.84500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.682524|43788744|88.80000000|2.22000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:06|0.682524|43788745|88.80000000|13.81400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:07|0.441269|43788746|88.80000000|0.39700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.906525|43788747|88.80000000|12.73800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.906525|43788748|88.80000000|0.01500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.93101|43788749|88.79000000|15.43500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.93101|43788750|88.78000000|10.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.93101|43788751|88.78000000|0.00400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.989583|43788752|88.77000000|3.90200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.989583|43788753|88.76000000|2.22000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.989583|43788754|88.76000000|17.09600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:11|0.989583|43788755|88.76000000|8.24200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.076556|43788756|88.76000000|4.48600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.0848|43788757|88.76000000|7.77200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.0848|43788758|88.76000000|16.87700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.10198|43788759|88.75000000|14.66000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.117363|43788760|88.76000000|12.25800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.157249|43788761|88.74000000|43.55900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.157249|43788762|88.74000000|24.30000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.157249|43788763|88.73000000|1.18100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.157249|43788764|88.72000000|21.41200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.45285|43788765|88.73000000|12.38800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.460153|43788766|88.73000000|15.76300000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.460189|43788767|88.72000000|2.22000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.460189|43788768|88.70000000|14.40300000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.460565|43788769|88.70000000|2.22000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.460565|43788770|88.69000000|12.89400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.460565|43788771|88.69000000|19.12000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.492192|43788772|88.71000000|42.49900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.492192|43788773|88.69000000|4.14300000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.513455|43788774|88.69000000|124.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.824976|43788775|88.65000000|7.09900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.945583|43788776|88.65000000|9.44600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:12|0.957877|43788777|88.66000000|2.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.316538|43788778|88.64000000|4.54400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.401029|43788779|88.64000000|1.65600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.401029|43788780|88.64000000|6.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.401029|43788781|88.62000000|15.33900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.401029|43788782|88.61000000|11.77100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.401029|43788783|88.60000000|20.48000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.521144|43788784|88.61000000|15.34400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.84637|43788785|88.59000000|9.38200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:13|0.87749|43788786|88.59000000|6.11800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.101971|43788787|88.56000000|17.49900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.101971|43788788|88.56000000|6.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.101971|43788789|88.56000000|0.12400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.275588|43788790|88.55000000|6.12100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.39087|43788791|88.54000000|2.48000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:14|0.693296|43788792|88.55000000|7.82000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.159652|43788793|88.53000000|0.20100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.217547|43788794|88.53000000|5.99900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.449431|43788795|88.52000000|6.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.549134|43788796|88.52000000|1.92200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.549134|43788797|88.52000000|5.89800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.653006|43788798|88.53000000|1.92000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.721217|43788799|88.53000000|11.41400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.721217|43788800|88.53000000|15.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.812751|43788801|88.55000000|4.20100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.953122|43788802|88.56000000|31.46000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.953456|43788803|88.56000000|124.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:15|0.957982|43788804|88.56000000|86.26000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:16|0.39597|43788805|88.58000000|15.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:16|0.39597|43788806|88.57000000|0.66600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.090825|43788807|88.56000000|1.39400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.090825|43788808|88.56000000|0.25200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:17|0.774185|43788809|88.55000000|1.61700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:18|0.315836|43788810|88.55000000|2.51800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:18|0.346025|43788811|88.55000000|1.23500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.048161|43788812|88.55000000|0.25000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.209042|43788813|88.52000000|15.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:19|0.603242|43788814|88.53000000|1.08700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:20|0.204893|43788815|88.56000000|28.47700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.12264|43788816|88.53000000|0.00400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.126251|43788817|88.56000000|28.47700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.126251|43788818|88.56000000|7.82000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.153748|43788819|88.55000000|28.47700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.16697|43788820|88.57000000|7.82000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.16697|43788821|88.58000000|7.85500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.208266|43788822|88.58000000|3.58300000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.229643|43788823|88.58000000|4.23700000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.229643|43788824|88.58000000|8.00000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.281246|43788825|88.59000000|1.21000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.281246|43788826|88.59000000|2.22000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.389831|43788827|88.59000000|28.47700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.389831|43788828|88.59000000|4.16200000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.550681|43788829|88.59000000|0.69900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.550681|43788830|88.59000000|0.57200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.550681|43788831|88.59000000|0.52100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.550681|43788832|88.59000000|0.58400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.578799|43788833|88.59000000|0.00300000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.578799|43788834|88.59000000|0.20200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.601438|43788835|88.59000000|0.34200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.601438|43788836|88.59000000|0.24500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.62473|43788837|88.59000000|0.30300000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.62473|43788838|88.59000000|0.24100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:21|0.984236|43788839|88.59000000|1.30100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:22|0.310479|43788840|88.58000000|2.12800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:24|0.247862|43788841|88.56000000|1.17700000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:24|0.707152|43788842|88.59000000|2.34400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:25|0.938099|43788843|88.60000000|2.19900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:25|0.994501|43788844|88.60000000|1.23500000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.161641|43788845|88.59000000|6.20000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.161641|43788846|88.59000000|3.52000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.175763|43788847|88.61000000|13.63500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.179925|43788848|88.60000000|0.53400000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:26|0.745403|43788849|88.62000000|4.28000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:27|0.10151|43788850|88.61000000|1.14900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:27|0.899857|43788851|88.61000000|4.28000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:28|0.320985|43788852|88.60000000|2.26100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:30|0.843435|43788853|88.61000000|1.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:32|0.244918|43788854|88.60000000|4.28000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.070646|43788855|88.60000000|1.50000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.087704|43788856|88.59000000|8.00000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.087704|43788857|88.59000000|0.00400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.110548|43788858|88.58000000|15.21600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.499127|43788859|88.58000000|4.28000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.759886|43788860|88.59000000|2.66100000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.759886|43788861|88.59000000|9.51000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.759886|43788862|88.59000000|3.90000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.808534|43788863|88.59000000|1.24000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:33|0.842275|43788864|88.59000000|0.61200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:35|0.63516|43788865|88.61000000|3.46000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:35|0.660249|43788866|88.61000000|1.23900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:37|0.829293|43788867|88.63000000|79.18000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:39|0.819301|43788868|88.62000000|2.24800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:40|0.728649|43788869|88.65000000|0.04500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.340426|43788870|88.61000000|1.40100000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:41|0.40081|43788871|88.61000000|0.42300000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.154149|43788872|88.60000000|2.79800000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:42|0.154149|43788873|88.60000000|4.28000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:43|0.347931|43788874|88.63000000|1.08900000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:44|0.002113|43788875|88.59000000|15.24600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:44|0.563335|43788876|88.59000000|2.21000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:45|0.418247|43788877|88.57000000|0.00400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:46|0.514727|43788878|88.60000000|66.83000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:48|0.445382|43788879|88.61000000|2.76600000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:48|0.445382|43788880|88.61000000|1.49400000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:48|0.55688|43788881|88.63000000|3.79000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:48|0.61606|43788882|88.65000000|0.09000000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:48|0.812732|43788883|88.65000000|2.08500000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:49|0.830039|43788884|88.64000000|4.28000000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:52|0.501581|43788885|88.64000000|0.84200000|0
1645764482|2022-02-25 04:48:02|2022-02-25 04:47:53|0.24412|43788886|88.61000000|2.73900000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:00|0.310785|43788887|88.62000000|4.70800000|2
1645764482|2022-02-25 04:48:02|2022-02-25 04:48:00|0.410624|43788888|88.61000000|0.58500000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.5835|43788889|88.65000000|1.55900000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.825663|43788890|88.67000000|0.00400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.825663|43788891|88.68000000|4.05200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.857182|43788892|88.68000000|14.30400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.886042|43788893|88.68000000|30.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.893815|43788894|88.68000000|7.39700000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:02|0.962219|43788895|88.68000000|25.97000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:05|0.422097|43788896|88.68000000|2.76700000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:05|0.598477|43788897|88.69000000|1.66700000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:07|0.435205|43788898|88.70000000|20.00000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:09|0.11352|43788899|88.70000000|4.70800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:10|0.587392|43788900|88.71000000|0.10100000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.089891|43788901|88.68000000|7.82000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.089891|43788902|88.68000000|1.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.089891|43788903|88.68000000|8.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.212712|43788904|88.68000000|8.13200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.212712|43788905|88.67000000|1.68800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.212712|43788906|88.67000000|15.02000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:11|0.227046|43788907|88.67000000|0.31200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:16|0.096456|43788908|88.66000000|0.80800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:16|0.343181|43788909|88.65000000|15.31900000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:18|0.677696|43788910|88.65000000|1.88100000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:19|0.141187|43788911|88.66000000|1.95000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:19|0.938688|43788912|88.67000000|0.26400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:20|0.022803|43788913|88.67000000|1.70300000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:25|0.246757|43788914|88.67000000|0.15200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:27|0.916906|43788915|88.62000000|15.11900000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:27|0.916906|43788916|88.62000000|15.31300000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:27|0.976313|43788917|88.61000000|11.30300000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:28|0.247366|43788918|88.64000000|5.77100000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:31|0.67117|43788919|88.61000000|0.15800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:32|0.395781|43788920|88.61000000|1.55700000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:33|0.691969|43788921|88.64000000|2.21200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:36|0.281924|43788922|88.64000000|0.07000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:38|0.765408|43788923|88.64000000|1.96600000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:40|0.665147|43788924|88.64000000|2.04800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:41|0.48111|43788925|88.64000000|1.69600000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:43|0.20636|43788926|88.64000000|1.81200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:43|0.227684|43788927|88.64000000|1.23700000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.47318|43788928|88.67000000|15.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.47318|43788929|88.67000000|3.34000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.47318|43788930|88.68000000|6.20000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.47318|43788931|88.69000000|6.20000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.47318|43788932|88.69000000|1.93300000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:48|0.608935|43788933|88.68000000|1.66700000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.724538|43788934|88.69000000|1.83000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.724538|43788935|88.68000000|0.57200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:49|0.724538|43788936|88.68000000|0.59800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.567636|43788937|88.69000000|1.23400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.567636|43788938|88.69000000|16.54300000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.567636|43788939|88.69000000|3.33500000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.567636|43788940|88.68000000|14.90200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.567636|43788941|88.68000000|7.82000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:50|0.567636|43788942|88.68000000|3.54100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:52|0.971636|43788943|88.71000000|2.76700000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:53|0.073496|43788944|88.68000000|1.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:53|0.073496|43788945|88.68000000|3.42600000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:53|0.073496|43788946|88.68000000|15.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:53|0.837884|43788947|88.70000000|0.24100000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:55|0.939766|43788948|88.67000000|1.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:55|0.939766|43788949|88.67000000|7.70400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788950|88.64000000|3.38600000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788951|88.65000000|2.00700000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788952|88.65000000|7.70900000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788953|88.65000000|15.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788954|88.65000000|2.86700000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788955|88.66000000|1.65500000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788956|88.66000000|15.50000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788957|88.66000000|22.90800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.371515|43788958|88.66000000|5.68600000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.506807|43788959|88.64000000|3.72200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:48:58|0.977942|43788960|88.65000000|1.68600000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:00|0.139367|43788961|88.65000000|1.01000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:02|0.184906|43788962|88.66000000|2.03200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:03|0.168831|43788963|88.67000000|0.92000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:05|0.827713|43788964|88.64000000|0.72000000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.932801|43788965|88.63000000|0.12400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.932801|43788966|88.63000000|0.12400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:06|0.953364|43788967|88.62000000|4.35200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.056872|43788968|88.61000000|13.62400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.064898|43788969|88.61000000|4.02700000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.074682|43788970|88.61000000|1.37200000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.074682|43788971|88.61000000|0.00400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.074682|43788972|88.60000000|0.01000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.074682|43788973|88.60000000|0.25700000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.119804|43788974|88.60000000|15.42100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.119804|43788975|88.60000000|15.42100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.33916|43788976|88.58000000|5.15500000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:07|0.356637|43788977|88.58000000|21.52100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:09|0.080733|43788978|88.58000000|4.70800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:09|0.108231|43788979|88.58000000|4.70800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:10|0.695792|43788980|88.56000000|20.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:11|0.013194|43788981|88.58000000|3.44600000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:12|0.016703|43788982|88.60000000|0.20800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:14|0.533061|43788983|88.58000000|1.02300000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:15|0.229547|43788984|88.59000000|4.70800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:17|0.228526|43788985|88.64000000|1.07900000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:18|0.224597|43788986|88.65000000|53.73600000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:18|0.235786|43788987|88.65000000|81.37200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:20|0.868299|43788988|88.70000000|0.64600000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:20|0.868299|43788989|88.70000000|15.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:22|0.029068|43788990|88.72000000|4.30200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:22|0.992757|43788991|88.69000000|1.09000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:23|0.601074|43788992|88.70000000|4.70800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:24|0.201692|43788993|88.68000000|0.00400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:25|0.047489|43788994|88.69000000|6.20000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:25|0.047489|43788995|88.69000000|2.25100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:25|0.047489|43788996|88.69000000|1.55400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:28|0.607997|43788997|88.69000000|6.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.259956|43788998|88.68000000|0.12000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.934775|43788999|88.67000000|0.00400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.934775|43789000|88.67000000|15.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.934775|43789001|88.66000000|0.40900000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:32|0.934775|43789002|88.66000000|1.08700000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:33|0.930725|43789003|88.69000000|0.27500000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:35|0.289571|43789004|88.71000000|0.20800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.244953|43789005|88.73000000|0.00400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.280823|43789006|88.73000000|1.60500000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:38|0.280823|43789007|88.73000000|6.05300000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:41|0.753564|43789008|88.76000000|2.93100000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:41|0.77212|43789009|88.76000000|7.92900000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:41|0.782994|43789010|88.76000000|2.13200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:41|0.851378|43789011|88.76000000|0.79900000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:42|0.250893|43789012|88.79000000|1.08900000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.283133|43789013|88.76000000|2.79500000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.663258|43789014|88.74000000|4.70800000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.663258|43789015|88.74000000|3.28100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.663258|43789016|88.73000000|0.01100000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:45|0.758596|43789017|88.74000000|2.64800000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:46|0.709885|43789018|88.78000000|0.00400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:47|0.093621|43789019|88.78000000|0.49000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:48|0.143082|43789020|88.80000000|1.64500000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:50|0.479706|43789021|88.79000000|0.35400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:50|0.49544|43789022|88.79000000|3.92600000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:50|0.49544|43789023|88.79000000|1.50000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:50|0.544706|43789024|88.78000000|4.12900000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:51|0.897037|43789025|88.79000000|1.77200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:49:58|0.332141|43789026|88.83000000|3.31400000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.661701|43789027|88.82000000|1.94900000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.661701|43789028|88.82000000|0.01400000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.672958|43789029|88.82000000|0.86000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.672958|43789030|88.81000000|6.20000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.672958|43789031|88.80000000|0.48000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:00|0.688726|43789032|88.80000000|10.00000000|2
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:01|0.188507|43789033|88.78000000|2.98100000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:01|0.221162|43789034|88.78000000|1.15200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:01|0.258272|43789035|88.78000000|1.15200000|0
1645764602|2022-02-25 04:50:02|2022-02-25 04:50:01|0.280069|43789036|88.78000000|0.57500000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:02|0.548395|43789037|88.80000000|3.67300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:04|0.390407|43789038|88.77000000|0.90700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:04|0.412667|43789039|88.77000000|0.59300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:06|0.654648|43789040|88.78000000|1.04200000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:06|0.654648|43789041|88.79000000|0.06300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:07|0.117191|43789042|88.79000000|3.01300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:07|0.888421|43789043|88.77000000|0.11300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:08|0.439576|43789044|88.81000000|13.69900000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:09|0.055212|43789045|88.83000000|0.04500000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:09|0.481547|43789046|88.80000000|1.43700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:09|0.481547|43789047|88.79000000|11.13400000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:09|0.481547|43789048|88.79000000|2.72700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.899682|43789049|88.83000000|2.66800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:11|0.982501|43789050|88.83000000|1.21200000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:13|0.622012|43789051|88.85000000|0.00400000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:13|0.622012|43789052|88.86000000|2.92300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:13|0.885191|43789053|88.85000000|1.31600000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:14|0.362139|43789054|88.85000000|1.08700000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:14|0.991755|43789055|88.85000000|0.10100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.169513|43789056|88.85000000|2.31100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.231932|43789057|88.85000000|1.23500000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:15|0.843015|43789058|88.85000000|4.28000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:16|0.030457|43789059|88.85000000|2.43700000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.416906|43789060|88.90000000|2.76000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:19|0.697556|43789061|88.90000000|1.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:21|0.680756|43789062|88.90000000|3.31000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:21|0.692087|43789063|88.89000000|15.50000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:23|0.376056|43789064|88.85000000|0.12400000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:23|0.376056|43789065|88.85000000|15.19700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:23|0.376056|43789066|88.85000000|0.00400000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.254335|43789067|88.83000000|2.22000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.254335|43789068|88.83000000|15.21500000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.254335|43789069|88.83000000|3.72200000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.254453|43789070|88.83000000|11.49300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.487918|43789071|88.81000000|1.90100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.939387|43789072|88.81000000|1.78800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:24|0.974992|43789073|88.80000000|15.21800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:25|0.12439|43789074|88.80000000|1.98200000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:25|0.12439|43789075|88.81000000|0.20300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:25|0.714425|43789076|88.80000000|0.10100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:25|0.910384|43789077|88.80000000|4.70800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:28|0.001657|43789078|88.83000000|1.18500000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.846828|43789079|88.80000000|2.06300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.846828|43789080|88.80000000|2.23200000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:29|0.876594|43789081|88.79000000|15.26200000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:31|0.647316|43789082|88.83000000|0.00400000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:31|0.647316|43789083|88.84000000|6.87800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:32|0.372977|43789084|88.80000000|0.67100000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:32|0.48259|43789085|88.83000000|1.24800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.84867|43789086|88.84000000|1.11700000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:35|0.84867|43789087|88.84000000|0.87700000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:37|0.783562|43789088|88.82000000|1.35100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:37|0.783562|43789089|88.82000000|4.70800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.237022|43789090|88.85000000|0.10100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.50664|43789091|88.83000000|4.70800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.50664|43789092|88.82000000|0.89000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.50664|43789093|88.82000000|4.70800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.50664|43789094|88.82000000|14.91300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.50664|43789095|88.81000000|0.12400000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:38|0.50664|43789096|88.81000000|3.76100000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:39|0.211578|43789097|88.84000000|0.71100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:39|0.211578|43789098|88.85000000|0.28900000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:49|0.23522|43789099|88.84000000|0.01700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:50|0.760672|43789100|88.88000000|2.22000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:50|0.760672|43789101|88.88000000|2.79600000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:50|0.760672|43789102|88.89000000|6.17300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:51|0.265388|43789103|88.89000000|0.15400000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:52|0.88202|43789104|88.89000000|1.77800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:55|0.566119|43789105|88.86000000|0.34300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:58|0.870439|43789106|88.87000000|0.53200000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:50:58|0.945698|43789107|88.87000000|3.71600000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:01|0.202526|43789108|88.88000000|1.00000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:01|0.747687|43789109|88.87000000|4.28000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:02|0.388808|43789110|88.88000000|4.28000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:02|0.388808|43789111|88.89000000|5.70200000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.155744|43789112|88.87000000|10.15100000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.165278|43789113|88.87000000|1.80700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.17384|43789114|88.87000000|2.45300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:04|0.254565|43789115|88.87000000|0.28800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:11|0.944032|43789116|88.87000000|0.69000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.500729|43789117|88.85000000|11.91100000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.523092|43789118|88.85000000|3.29800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.523092|43789119|88.85000000|8.43700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.547478|43789120|88.85000000|6.77200000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.837949|43789121|88.83000000|1.25000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:15|0.837949|43789122|88.83000000|4.28000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:21|0.777555|43789123|88.82000000|0.55600000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:21|0.875013|43789124|88.82000000|0.06500000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:25|0.017308|43789125|88.85000000|1.83000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:25|0.5335|43789126|88.85000000|0.26300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.683902|43789127|88.84000000|1.02100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.683902|43789128|88.85000000|3.51000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.683902|43789129|88.85000000|3.94100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.683902|43789130|88.85000000|90.95000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.747327|43789131|88.85000000|0.26900000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.792724|43789132|88.85000000|0.14100000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.792724|43789133|88.87000000|0.00400000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:28|0.971722|43789134|88.88000000|6.83900000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:29|0.00734|43789135|88.88000000|6.84300000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:39|0.77697|43789136|88.91000000|1.11900000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:40|0.660642|43789137|88.89000000|0.20700000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:40|0.894091|43789138|88.89000000|0.66200000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.280017|43789139|88.87000000|0.53800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.514026|43789140|88.87000000|14.86400000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:42|0.514026|43789141|88.87000000|6.56600000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:43|0.271454|43789142|88.85000000|0.12400000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:43|0.271454|43789143|88.85000000|10.00000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:43|0.320786|43789144|88.86000000|0.99800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:44|0.666577|43789145|88.83000000|2.28600000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:45|0.996058|43789146|88.86000000|7.27600000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:46|0.906949|43789147|88.85000000|1.05200000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:46|0.906949|43789148|88.84000000|0.33200000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:49|0.642299|43789149|88.83000000|15.33100000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:49|0.642299|43789150|88.83000000|7.51700000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:51|0.833817|43789151|88.83000000|1.11000000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:51|0.833817|43789152|88.82000000|0.10800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:53|0.840111|43789153|88.87000000|1.70000000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.107748|43789154|88.83000000|12.00100000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:55|0.131644|43789155|88.83000000|3.33300000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:56|0.244694|43789156|88.84000000|2.75800000|0
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:58|0.535137|43789157|88.82000000|1.33800000|2
1645764721|2022-02-25 04:52:01|2022-02-25 04:51:58|0.535137|43789158|88.81000000|3.41200000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:02|0.76504|43789159|88.82000000|2.22400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:02|0.76504|43789160|88.83000000|2.35000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:02|0.76504|43789161|88.84000000|6.20000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:02|0.76504|43789162|88.84000000|0.45400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:06|0.312463|43789163|88.85000000|2.15400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789164|88.86000000|1.20700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789165|88.87000000|12.03500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789166|88.87000000|0.00400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789167|88.87000000|5.04200000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789168|88.87000000|1.15900000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789169|88.88000000|6.20000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.133048|43789170|88.88000000|19.13500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:07|0.207497|43789171|88.87000000|0.04500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:10|0.469051|43789172|88.85000000|0.94600000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:10|0.469051|43789173|88.84000000|0.95800000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:17|0.041256|43789174|88.83000000|1.79300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:17|0.041256|43789175|88.83000000|0.03100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:17|0.041256|43789176|88.84000000|24.17000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:17|0.685795|43789177|88.84000000|34.15900000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:18|0.246887|43789178|88.82000000|8.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:18|0.572528|43789179|88.81000000|11.91100000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:18|0.62331|43789180|88.80000000|2.22000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:18|0.62331|43789181|88.80000000|0.00400000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:19|0.769516|43789182|88.81000000|0.56100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:20|0.414438|43789183|88.78000000|0.53100000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:20|0.414438|43789184|88.78000000|2.39100000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:21|0.141869|43789185|88.81000000|1.14000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:21|0.419099|43789186|88.82000000|6.84800000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:25|0.095577|43789187|88.84000000|0.53800000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:26|0.277546|43789188|88.81000000|0.00400000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:28|0.377847|43789189|88.84000000|0.28000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:29|0.665038|43789190|88.84000000|1.10400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:31|0.579495|43789191|88.84000000|44.80000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:32|0.241694|43789192|88.84000000|0.33600000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:34|0.894641|43789193|88.84000000|15.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:34|0.903257|43789194|88.84000000|12.65300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:34|0.903257|43789195|88.84000000|0.81400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:34|0.914265|43789196|88.84000000|12.76000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:38|0.420334|43789197|88.84000000|0.43100000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:41|0.682166|43789198|88.86000000|0.02300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:45|0.07896|43789199|88.85000000|0.01100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:45|0.157919|43789200|88.82000000|8.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:46|0.231474|43789201|88.84000000|0.15100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:51|0.797196|43789202|88.83000000|0.69400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:52|0.032368|43789203|88.82000000|1.16000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:53|0.047636|43789204|88.83000000|20.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.611873|43789205|88.82000000|1.10000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.611873|43789206|88.83000000|4.23100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.721443|43789207|88.82000000|1.13200000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.758597|43789208|88.83000000|36.93600000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.765049|43789209|88.83000000|20.14200000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.76937|43789210|88.83000000|5.13700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.769511|43789211|88.83000000|36.02500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.774992|43789212|88.83000000|47.33500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.774992|43789213|88.83000000|89.90000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.778728|43789214|88.83000000|162.76500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.781969|43789215|88.83000000|8.90000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:55|0.783973|43789216|88.83000000|14.84500000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:56|0.765876|43789217|88.87000000|2.22000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:56|0.765876|43789218|88.87000000|0.55900000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:57|0.325618|43789219|88.87000000|0.78800000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:58|0.376938|43789220|88.87000000|11.41400000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:58|0.418418|43789221|88.87000000|10.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:52:59|0.139276|43789222|88.86000000|1.50000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:01|0.627158|43789223|88.84000000|5.76000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.895634|43789224|88.84000000|5.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.895634|43789225|88.84000000|5.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.895634|43789226|88.84000000|1.41400000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.931147|43789227|88.83000000|15.43200000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.931147|43789228|88.83000000|8.87100000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:02|0.976453|43789229|88.83000000|7.89600000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:04|0.511991|43789230|88.82000000|11.41400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:04|0.649693|43789231|88.83000000|11.41400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:04|0.970394|43789232|88.86000000|10.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:04|0.974237|43789233|88.86000000|3.39600000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:06|0.032846|43789234|88.86000000|1.43000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:07|0.651161|43789235|88.86000000|1.08700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:09|0.648003|43789236|88.86000000|11.41400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:10|0.50835|43789237|88.89000000|0.00400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:15|0.226121|43789238|88.90000000|0.50100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:15|0.712065|43789239|88.90000000|0.53800000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:17|0.432024|43789240|88.88000000|0.26300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.031343|43789241|88.90000000|1.61000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.131809|43789242|88.93000000|0.00400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:19|0.131809|43789243|88.93000000|0.09700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:20|0.767053|43789244|88.93000000|0.53800000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:21|0.998207|43789245|88.92000000|4.28000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:22|0.119923|43789246|88.91000000|0.01900000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:22|0.161859|43789247|88.90000000|10.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:24|0.321928|43789248|88.86000000|2.82000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:24|0.325646|43789249|88.86000000|5.31300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:26|0.357823|43789250|88.87000000|11.41400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.328563|43789251|88.86000000|3.58600000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.637551|43789252|88.86000000|1.50000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.757194|43789253|88.84000000|12.23500000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.757194|43789254|88.84000000|7.04600000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:28|0.876175|43789255|88.82000000|1.26400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:29|0.229119|43789256|88.82000000|11.41400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:29|0.515039|43789257|88.83000000|1.26400000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:29|0.785088|43789258|88.84000000|1.08600000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:36|0.240873|43789259|88.82000000|0.11200000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:36|0.743683|43789260|88.82000000|1.46300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:36|0.743683|43789261|88.82000000|18.53700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:36|0.754867|43789262|88.82000000|40.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:36|0.762272|43789263|88.82000000|5.00000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:36|0.840505|43789264|88.82000000|24.60300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:37|0.228836|43789265|88.85000000|0.37000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:39|0.008794|43789266|88.84000000|2.18300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:41|0.2782|43789267|88.86000000|0.53700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:41|0.466744|43789268|88.86000000|5.51700000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:41|0.774478|43789269|88.87000000|0.02100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:42|0.175351|43789270|88.87000000|0.10100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:45|0.926647|43789271|88.88000000|5.51800000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:46|0.996751|43789272|88.84000000|4.28000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:46|0.996751|43789273|88.83000000|6.20000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:46|0.996751|43789274|88.83000000|3.68400000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:46|0.996751|43789275|88.82000000|4.40800000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:46|0.996751|43789276|88.82000000|4.52800000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:47|0.721314|43789277|88.89000000|3.84300000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:47|0.829524|43789278|88.87000000|0.04500000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:51|0.292445|43789279|88.89000000|1.30600000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.154449|43789280|88.86000000|4.28000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.154449|43789281|88.85000000|3.78900000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.154449|43789282|88.84000000|8.00000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.154449|43789283|88.84000000|6.20000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.154449|43789284|88.84000000|22.23100000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:53|0.457044|43789285|88.85000000|1.50000000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:55|0.398192|43789286|88.81000000|0.00400000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:55|0.398192|43789287|88.81000000|1.25600000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:55|0.786142|43789288|88.83000000|0.13000000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:56|0.000879|43789289|88.83000000|0.01100000|0
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:58|0.139682|43789290|88.81000000|0.11300000|2
1645764842|2022-02-25 04:54:02|2022-02-25 04:53:58|0.850094|43789291|88.83000000|1.27000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:02|0.859071|43789292|88.86000000|1.30700000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.850196|43789293|88.86000000|1.23400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.884012|43789294|88.86000000|0.60900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.920544|43789295|88.86000000|0.60500000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.94922|43789296|88.86000000|0.60200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:03|0.993221|43789297|88.86000000|0.59800000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:05|0.718083|43789298|88.87000000|0.01000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:07|0.474032|43789299|88.87000000|5.51700000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:08|0.462896|43789300|88.87000000|0.86800000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:14|0.644597|43789301|88.88000000|4.28000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:14|0.996422|43789302|88.87000000|6.83900000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.008215|43789303|88.87000000|3.16100000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.055992|43789304|88.87000000|1.06700000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.063695|43789305|88.87000000|0.43300000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.089264|43789306|88.86000000|1.14200000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.089342|43789307|88.86000000|10.26400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.163504|43789308|88.84000000|0.82400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.238106|43789309|88.85000000|1.07500000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.702332|43789310|88.84000000|3.17600000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:15|0.929846|43789311|88.84000000|4.28000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:26|0.569138|43789312|88.90000000|0.00400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:26|0.987746|43789313|88.91000000|1.18900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:26|0.987746|43789314|88.91000000|0.99400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:27|0.694019|43789315|88.91000000|0.84000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:30|0.762582|43789316|88.90000000|0.60400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:30|0.776227|43789317|88.90000000|6.24400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.496043|43789318|88.89000000|3.04600000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.503389|43789319|88.89000000|10.47900000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.503389|43789320|88.89000000|1.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:36|0.533004|43789321|88.88000000|10.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:38|0.091489|43789322|88.88000000|2.42100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789323|88.90000000|0.00400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789324|88.91000000|11.37900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789325|88.91000000|6.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789326|88.92000000|6.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789327|88.92000000|1.29400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789328|88.92000000|3.49500000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:41|0.185256|43789329|88.93000000|11.71200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:44|0.478845|43789330|88.92000000|0.05200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:44|0.713252|43789331|88.91000000|0.15100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.698184|43789332|88.94000000|13.20600000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.774422|43789333|88.96000000|3.53600000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.78552|43789334|88.96000000|2.28000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.817655|43789335|88.96000000|0.00400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:51|0.86526|43789336|88.97000000|6.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:52|0.951587|43789337|88.99000000|0.00400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:52|0.951587|43789338|88.99000000|5.51000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:54:54|0.744299|43789339|88.96000000|3.85200000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.613297|43789340|88.97000000|0.49500000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.764885|43789341|88.97000000|5.01300000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.824507|43789342|88.96000000|3.85200000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.858891|43789343|88.97000000|2.22700000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:00|0.85894|43789344|88.97000000|4.62100000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.598578|43789345|88.98000000|34.52300000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:01|0.86019|43789346|89.00000000|5.00000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:03|0.522266|43789347|89.00000000|7.32200000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:06|0.742026|43789348|88.99000000|0.11800000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:07|0.978743|43789349|88.99000000|15.51200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:08|0.114022|43789350|89.01000000|3.85200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:08|0.114022|43789351|89.01000000|5.79000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:08|0.386081|43789352|89.00000000|3.85200000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789353|88.99000000|7.55500000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789354|88.98000000|5.43900000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789355|88.98000000|6.20000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789356|88.98000000|3.32400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789357|88.97000000|6.20000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789358|88.97000000|15.50000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:09|0.650972|43789359|88.96000000|2.26500000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:10|0.390144|43789360|88.99000000|3.30600000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:12|0.453781|43789361|89.00000000|0.26000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.415169|43789362|89.01000000|6.51200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.415169|43789363|89.01000000|4.23900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.961201|43789364|89.01000000|3.85200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.961201|43789365|89.01000000|1.31100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:13|0.961201|43789366|89.01000000|5.86600000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:14|0.327449|43789367|89.02000000|2.20300000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:17|0.332441|43789368|89.02000000|0.53700000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:18|0.412079|43789369|89.02000000|0.15100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:19|0.422394|43789370|88.99000000|1.22300000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.179137|43789371|89.01000000|1.84100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.244688|43789372|89.01000000|1.23900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:21|0.954134|43789373|89.04000000|1.50000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:22|0.759188|43789374|89.02000000|0.00400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.046039|43789375|89.03000000|2.68700000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.196156|43789376|89.03000000|0.23200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.907315|43789377|89.00000000|0.12400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:27|0.907912|43789378|88.98000000|0.12400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:33|0.151971|43789379|89.00000000|0.12400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:33|0.151971|43789380|89.01000000|6.00900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:33|0.151971|43789381|89.01000000|1.28500000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:37|0.098142|43789382|89.01000000|0.36900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:37|0.692|43789383|88.98000000|3.05800000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:37|0.729827|43789384|88.98000000|0.77000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:39|0.632491|43789385|88.99000000|0.01100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.56514|43789386|88.96000000|11.13300000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.56514|43789387|88.96000000|11.13300000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.56514|43789388|88.96000000|0.00400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.612392|43789389|88.96000000|2.13900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.612392|43789390|88.96000000|0.67900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:40|0.612392|43789391|88.97000000|5.44200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:44|0.598578|43789392|88.96000000|3.85200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789393|88.98000000|13.18700000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789394|88.99000000|41.46900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789395|88.99000000|43.52800000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789396|88.99000000|3.36600000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789397|89.00000000|6.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789398|89.00000000|7.42300000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789399|89.01000000|7.50300000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789400|89.01000000|6.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789401|89.01000000|36.53300000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789402|89.01000000|59.25400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789403|89.01000000|27.89900000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789404|89.02000000|6.20000000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:47|0.745741|43789405|89.02000000|27.33400000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789406|88.94000000|0.00400000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789407|88.94000000|7.03600000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789408|88.93000000|6.20000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789409|88.93000000|24.30000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789410|88.93000000|10.00000000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789411|88.93000000|59.87900000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.655|43789412|88.93000000|32.90900000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.728301|43789413|88.94000000|7.10500000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:51|0.872828|43789414|88.92000000|11.12600000|2
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:55|0.942737|43789415|88.93000000|3.85200000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:55:59|0.804177|43789416|88.95000000|13.16100000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.752878|43789417|88.96000000|0.41500000|0
1645764962|2022-02-25 04:56:02|2022-02-25 04:56:00|0.752878|43789418|88.96000000|0.00400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:04|0.202953|43789419|89.02000000|11.01700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:06|0.672752|43789420|89.02000000|0.11100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:06|0.689609|43789421|89.01000000|0.91900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:07|0.570605|43789422|89.01000000|2.93300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:13|0.829681|43789423|89.03000000|2.04200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:16|0.635378|43789424|89.05000000|2.68700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:19|0.518633|43789425|89.03000000|0.53700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:20|0.851129|43789426|89.02000000|0.73100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:20|0.885694|43789427|89.02000000|1.07400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:21|0.379815|43789428|88.99000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:26|0.41183|43789429|88.97000000|6.42000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:27|0.359816|43789430|88.98000000|0.10100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:28|0.301519|43789431|88.96000000|2.35900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:29|0.152901|43789432|88.94000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.842033|43789433|88.95000000|3.85200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.842033|43789434|88.96000000|15.50000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.842033|43789435|88.96000000|2.72200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:31|0.842033|43789436|88.96000000|2.34800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:33|0.337288|43789437|88.98000000|2.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:36|0.237722|43789438|88.98000000|1.46000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:36|0.237722|43789439|88.98000000|0.54000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.131379|43789440|88.95000000|8.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.371052|43789441|88.93000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.371052|43789442|88.93000000|10.93800000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:37|0.371052|43789443|88.93000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:39|0.237653|43789444|88.93000000|3.85200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:41|0.532351|43789445|88.94000000|1.24500000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:41|0.777846|43789446|88.91000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:43|0.728878|43789447|88.90000000|0.34600000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:44|0.924364|43789448|88.94000000|0.02200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:46|0.555105|43789449|88.94000000|1.01900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:47|0.427545|43789450|88.95000000|1.20600000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:47|0.427545|43789451|88.95000000|0.99800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:51|0.829903|43789452|88.91000000|0.84100000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:52|0.907211|43789453|88.89000000|10.94900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:52|0.907211|43789454|88.89000000|10.94900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:53|0.001281|43789455|88.88000000|2.22000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:56:53|0.190809|43789456|88.87000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.180208|43789457|88.91000000|101.34500000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.194313|43789458|88.91000000|32.94500000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.354101|43789459|88.92000000|0.00400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.531964|43789460|88.94000000|15.72300000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.588338|43789461|88.94000000|168.95000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.604352|43789462|88.94000000|5.00000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.609104|43789463|88.94000000|1.50700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:00|0.609104|43789464|88.94000000|2.22000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:01|0.184699|43789465|88.94000000|4.31900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:01|0.435809|43789466|88.95000000|0.26300000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:01|0.692409|43789467|88.94000000|1.50600000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.733983|43789468|88.94000000|0.07200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.957262|43789469|88.91000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.957262|43789470|88.90000000|10.94700000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:04|0.957262|43789471|88.90000000|10.94700000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:05|0.963088|43789472|88.87000000|0.33700000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:06|0.055573|43789473|88.89000000|2.20400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:06|0.654703|43789474|88.87000000|1.31900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:08|0.663765|43789475|88.87000000|9.28400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:08|0.663765|43789476|88.87000000|10.00900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.001011|43789477|88.86000000|2.22000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.345983|43789478|88.85000000|1.30100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.345983|43789479|88.86000000|2.22000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.345983|43789480|88.86000000|6.42000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.345983|43789481|88.86000000|1.66300000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.345983|43789482|88.87000000|1.29900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.345983|43789483|88.87000000|0.00800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:09|0.417213|43789484|88.87000000|0.26300000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:10|0.55751|43789485|88.84000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:10|0.55751|43789486|88.84000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:10|0.55751|43789487|88.84000000|0.41300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:11|0.127823|43789488|88.87000000|1.22900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:11|0.127823|43789489|88.87000000|1.99900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:12|0.205744|43789490|88.86000000|6.84800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:13|0.322844|43789491|88.85000000|1.28700000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:13|0.322844|43789492|88.85000000|0.99800000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:13|0.882427|43789493|88.85000000|6.32700000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:14|0.308294|43789494|88.84000000|1.69200000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:14|0.327134|43789495|88.83000000|1.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:17|0.633864|43789496|88.82000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:18|0.711926|43789497|88.82000000|3.85200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:18|0.711926|43789498|88.83000000|7.10800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:18|0.711926|43789499|88.83000000|5.30400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:18|0.711926|43789500|88.84000000|12.86100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:18|0.711926|43789501|88.84000000|6.03700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:20|0.114491|43789502|88.79000000|6.20000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:20|0.114491|43789503|88.79000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:20|0.982077|43789504|88.79000000|1.46600000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:23|0.579945|43789505|88.78000000|1.96300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:26|0.049197|43789506|88.75000000|5.00000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:26|0.049197|43789507|88.75000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:29|0.268633|43789508|88.76000000|6.42000000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:29|0.268633|43789509|88.77000000|3.51700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:31|0.469247|43789510|88.74000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:31|0.469247|43789511|88.74000000|0.72300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:31|0.469247|43789512|88.74000000|5.65300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:32|0.973823|43789513|88.71000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:34|0.125923|43789514|88.69000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:36|0.951013|43789515|88.69000000|0.90900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:36|0.954356|43789516|88.68000000|7.04900000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:36|0.954356|43789517|88.68000000|6.20000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:36|0.954356|43789518|88.68000000|5.39100000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:36|0.969698|43789519|88.69000000|1.25100000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:36|0.988615|43789520|88.67000000|0.12400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:37|0.363785|43789521|88.66000000|0.20700000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:43|0.540787|43789522|88.71000000|0.81900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:44|0.300825|43789523|88.71000000|1.73800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:44|0.300825|43789524|88.72000000|0.26200000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:44|0.797781|43789525|88.72000000|1.08800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:45|0.088354|43789526|88.72000000|0.10100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:46|0.098623|43789527|88.70000000|1.66800000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:46|0.098623|43789528|88.70000000|0.14300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:49|0.080237|43789529|88.71000000|0.20800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:50|0.820278|43789530|88.72000000|0.53900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:51|0.302935|43789531|88.72000000|0.10100000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:52|0.672515|43789532|88.70000000|3.85200000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:52|0.672515|43789533|88.70000000|13.55400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:52|0.891526|43789534|88.70000000|0.27200000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:52|0.938739|43789535|88.68000000|10.97300000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:52|0.994991|43789536|88.66000000|6.20000000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:52|0.994991|43789537|88.66000000|0.00400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.036319|43789538|88.66000000|6.20400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.036319|43789539|88.66000000|2.09300000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:53|0.729464|43789540|88.65000000|10.95400000|2
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:58|0.225028|43789541|88.67000000|0.20800000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:57:59|0.821974|43789542|88.69000000|0.00400000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:00|0.096651|43789543|88.72000000|5.03900000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:01|0.786503|43789544|88.72000000|5.52500000|0
1645765082|2022-02-25 04:58:02|2022-02-25 04:58:02|0.100222|43789545|88.71000000|0.82800000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:02|0.826755|43789546|88.72000000|0.48200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:03|0.648932|43789547|88.71000000|1.51100000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:03|0.784538|43789548|88.71000000|1.23400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:04|0.778395|43789549|88.70000000|3.85200000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:06|0.311318|43789550|88.70000000|1.50000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:06|0.311318|43789551|88.70000000|0.90000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:06|0.311318|43789552|88.71000000|0.60900000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:06|0.311318|43789553|88.71000000|0.08600000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:13|0.00823|43789554|88.70000000|0.75200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:15|0.392744|43789555|88.69000000|2.77300000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:16|0.330233|43789556|88.70000000|0.22400000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:17|0.364387|43789557|88.67000000|0.45200000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:17|0.897085|43789558|88.67000000|10.48700000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.171367|43789559|88.64000000|0.57100000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.189732|43789560|88.64000000|10.36800000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:21|0.189732|43789561|88.64000000|0.00400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:23|0.74759|43789562|88.63000000|1.52300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:23|0.74759|43789563|88.63000000|5.53100000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:23|0.74759|43789564|88.62000000|2.94600000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:25|0.177101|43789565|88.65000000|1.40100000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:25|0.177101|43789566|88.65000000|0.02300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:25|0.830378|43789567|88.66000000|1.50000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.108135|43789568|88.68000000|0.00400000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.108135|43789569|88.68000000|11.77300000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.122696|43789570|88.69000000|1.69600000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.122696|43789571|88.69000000|29.98800000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.122696|43789572|88.69000000|3.05300000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.196065|43789573|88.68000000|0.58100000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.20662|43789574|88.68000000|0.57500000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.217396|43789575|88.68000000|0.56500000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.224621|43789576|88.68000000|0.57800000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.232501|43789577|88.68000000|0.57800000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.244075|43789578|88.68000000|0.62600000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:26|0.256035|43789579|88.68000000|0.64800000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:27|0.982988|43789580|88.70000000|20.82700000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:29|0.197574|43789581|88.69000000|6.42000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:29|0.197574|43789582|88.69000000|3.42400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:32|0.101179|43789583|88.68000000|10.95000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:34|0.582799|43789584|88.64000000|0.39300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:34|0.911202|43789585|88.66000000|0.56100000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:34|0.932291|43789586|88.64000000|0.20000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:34|0.932291|43789587|88.64000000|0.31500000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:37|0.11453|43789588|88.64000000|0.77200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:38|0.889818|43789589|88.67000000|1.07800000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:43|0.796111|43789590|88.67000000|0.63900000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:43|0.927993|43789591|88.67000000|1.67700000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:43|0.970623|43789592|88.67000000|1.23900000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.014317|43789593|88.67000000|1.50000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.014317|43789594|88.67000000|0.61100000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.3505|43789595|88.68000000|8.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:44|0.860947|43789596|88.71000000|0.10500000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:46|0.519176|43789597|88.71000000|3.18400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:49|0.828079|43789598|88.72000000|0.56000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:51|0.291444|43789599|88.67000000|0.17800000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:51|0.291444|43789600|88.67000000|6.20000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:51|0.291444|43789601|88.67000000|5.52300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:51|0.291444|43789602|88.67000000|5.35400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:58:51|0.997536|43789603|88.70000000|0.20800000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:08|0.711887|43789604|88.69000000|0.10100000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:08|0.91624|43789605|88.69000000|0.73900000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:08|0.91624|43789606|88.69000000|0.73200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:12|0.763711|43789607|88.68000000|4.81400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:12|0.763711|43789608|88.67000000|1.00300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:21|0.458365|43789609|88.67000000|4.69300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:23|0.425693|43789610|88.65000000|41.95000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:24|0.389439|43789611|88.63000000|0.90100000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.818657|43789612|88.62000000|15.50000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.818657|43789613|88.63000000|4.79200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.818657|43789614|88.63000000|15.50000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.818657|43789615|88.63000000|18.85900000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:25|0.818657|43789616|88.63000000|0.59800000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:28|0.995951|43789617|88.60000000|60.34300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:29|0.441365|43789618|88.57000000|0.00400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.323439|43789619|88.54000000|11.16300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.323439|43789620|88.54000000|0.30300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.688913|43789621|88.53000000|2.92300000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:31|0.986859|43789622|88.53000000|0.92900000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.404504|43789623|88.52000000|0.00400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.408508|43789624|88.51000000|8.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.773299|43789625|88.49000000|0.16000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:35|0.773299|43789626|88.49000000|11.16000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.732395|43789627|88.46000000|2.37300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.745599|43789628|88.46000000|1.83300000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.745599|43789629|88.45000000|0.12700000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.745599|43789630|88.45000000|3.74000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.935116|43789631|88.44000000|1.00000000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:37|0.935116|43789632|88.44000000|0.12400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:40|0.092891|43789633|88.44000000|3.85200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:40|0.092891|43789634|88.44000000|1.67000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:40|0.415627|43789635|88.47000000|2.85400000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:44|0.818462|43789636|88.47000000|0.04500000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.156264|43789637|88.46000000|2.99600000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.383252|43789638|88.47000000|6.42000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:47|0.601739|43789639|88.49000000|12.52200000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:48|0.500743|43789640|88.53000000|0.26400000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:50|0.281847|43789641|88.54000000|0.37100000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:50|0.456984|43789642|88.54000000|1.91600000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:50|0.481449|43789643|88.54000000|1.23700000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:50|0.544647|43789644|88.53000000|3.85200000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:53|0.778859|43789645|88.48000000|0.74400000|2
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:54|0.031739|43789646|88.51000000|1.09100000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:54|0.549248|43789647|88.52000000|5.00000000|0
1645765202|2022-02-25 05:00:02|2022-02-25 04:59:57|0.051415|43789648|88.50000000|0.61300000|0
1645765202|2022-02-25 05:00:02|2022-02-25 05:00:01|0.828011|43789649|88.46000000|0.00400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:03|0.218657|43789650|88.48000000|0.02200000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:04|0.68674|43789651|88.49000000|0.02400000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:05|0.184224|43789652|88.49000000|0.27600000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:06|0.643152|43789653|88.50000000|0.00400000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:07|0.20378|43789654|88.48000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.680807|43789655|88.51000000|12.54500000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.680807|43789656|88.51000000|11.66000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:11|0.72293|43789657|88.49000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:13|0.494278|43789658|88.53000000|0.01200000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:14|0.079659|43789659|88.53000000|1.58100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.249706|43789660|88.55000000|7.84600000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.479466|43789661|88.54000000|0.12400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.503585|43789662|88.52000000|8.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.503585|43789663|88.52000000|5.48400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.62729|43789664|88.52000000|11.11300000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:15|0.759615|43789665|88.53000000|0.27600000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.083873|43789666|88.51000000|1.59300000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.418872|43789667|88.49000000|1.03900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:16|0.969948|43789668|88.50000000|0.07900000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:17|0.334011|43789669|88.51000000|0.20800000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:17|0.920591|43789670|88.50000000|1.51800000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:17|0.920591|43789671|88.51000000|8.37300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:17|0.920591|43789672|88.51000000|1.10900000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:18|0.751306|43789673|88.48000000|0.00400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.768963|43789674|88.49000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.768963|43789675|88.51000000|5.32000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:20|0.768963|43789676|88.51000000|4.36800000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:24|0.04534|43789677|88.53000000|2.52700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:24|0.048632|43789678|88.53000000|0.01700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:24|0.474798|43789679|88.51000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.376204|43789680|88.54000000|0.00700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.78928|43789681|88.53000000|1.93400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.828845|43789682|88.53000000|1.23600000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.828845|43789683|88.52000000|1.81500000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.828845|43789684|88.52000000|4.91900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.828845|43789685|88.51000000|1.73800000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:25|0.828845|43789686|88.51000000|1.65200000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:26|0.293104|43789687|88.49000000|5.49900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:26|0.293104|43789688|88.49000000|0.00400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:26|0.293104|43789689|88.48000000|0.01000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:26|0.293104|43789690|88.48000000|2.11900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:26|0.293104|43789691|88.48000000|4.76700000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.275609|43789692|88.49000000|6.71300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.664689|43789693|88.52000000|42.04100000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.664689|43789694|88.52000000|3.92900000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:27|0.807237|43789695|88.55000000|28.25100000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.321405|43789696|88.56000000|0.00400000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.701898|43789697|88.57000000|1.48600000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.743127|43789698|88.56000000|1.72200000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.743127|43789699|88.55000000|8.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.743127|43789700|88.55000000|11.05100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:28|0.78418|43789701|88.55000000|1.50000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:29|0.060933|43789702|88.54000000|0.12900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:29|0.530646|43789703|88.54000000|3.62500000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:29|0.530646|43789704|88.53000000|3.71400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:30|0.109198|43789705|88.53000000|7.35100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:34|0.247664|43789706|88.51000000|0.11200000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.709091|43789707|88.49000000|10.13600000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:35|0.723885|43789708|88.49000000|1.01900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:36|0.963141|43789709|88.49000000|0.02700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:37|0.443436|43789710|88.49000000|0.27300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:41|0.935163|43789711|88.49000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:42|0.139317|43789712|88.52000000|0.14000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:45|0.996468|43789713|88.50000000|0.01300000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:45|0.996468|43789714|88.50000000|0.44300000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:47|0.813934|43789715|88.52000000|0.00400000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:48|0.171771|43789716|88.50000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:49|0.886812|43789717|88.49000000|1.50100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.409224|43789718|88.49000000|11.17200000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.409224|43789719|88.49000000|12.42800000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.659083|43789720|88.49000000|1.92300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.888752|43789721|88.49000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:52|0.888752|43789722|88.49000000|5.15700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:00:58|0.665945|43789723|88.50000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:02|0.758863|43789724|88.54000000|0.10000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:02|0.998835|43789725|88.54000000|1.12000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:03|0.065282|43789726|88.54000000|0.91300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:04|0.271816|43789727|88.52000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:04|0.30528|43789728|88.52000000|2.93600000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:05|0.212872|43789729|88.54000000|1.36500000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:05|0.212872|43789730|88.55000000|0.84900000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:09|0.076816|43789731|88.54000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:09|0.645521|43789732|88.54000000|1.03100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:09|0.688726|43789733|88.54000000|0.36300000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:09|0.785941|43789734|88.54000000|0.36200000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:09|0.900537|43789735|88.54000000|0.36100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:09|0.942932|43789736|88.54000000|0.35900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:10|0.722536|43789737|88.52000000|0.00400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:10|0.958437|43789738|88.49000000|0.87500000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:10|0.958437|43789739|88.50000000|2.51600000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:11|0.77288|43789740|88.50000000|0.70900000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.317886|43789741|88.51000000|2.16200000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.397673|43789742|88.51000000|1.08000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:13|0.670174|43789743|88.51000000|0.57300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:14|0.155553|43789744|88.50000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:18|0.079703|43789745|88.51000000|2.99600000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:18|0.079703|43789746|88.51000000|1.15500000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:18|0.079703|43789747|88.51000000|8.38500000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:18|0.912317|43789748|88.51000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:21|0.439986|43789749|88.51000000|4.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:23|0.710813|43789750|88.52000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:25|0.022784|43789751|88.54000000|1.07200000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:25|0.022784|43789752|88.55000000|0.13600000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:25|0.930047|43789753|88.54000000|0.65600000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:26|0.655003|43789754|88.55000000|1.65300000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:28|0.138892|43789755|88.56000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:28|0.138892|43789756|88.56000000|4.01800000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.900869|43789757|88.54000000|0.73400000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.900869|43789758|88.54000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.904076|43789759|88.55000000|76.36100000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:31|0.92301|43789760|88.55000000|0.96900000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:32|0.05916|43789761|88.55000000|10.62700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:32|0.062427|43789762|88.55000000|158.80600000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:32|0.066057|43789763|88.55000000|5.00000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:32|0.069486|43789764|88.55000000|24.37700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:32|0.090345|43789765|88.56000000|0.89200000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:34|0.526903|43789766|88.55000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:35|0.10091|43789767|88.56000000|0.68100000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:36|0.404322|43789768|88.58000000|1.13500000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:39|0.236336|43789769|88.56000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.106054|43789770|88.58000000|2.13400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.132613|43789771|88.58000000|1.23400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.148706|43789772|88.58000000|1.21900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.188737|43789773|88.58000000|1.20300000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.489718|43789774|88.58000000|1.18800000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.531333|43789775|88.58000000|1.17400000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:41|0.562928|43789776|88.58000000|1.15900000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:43|0.519084|43789777|88.58000000|1.09000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:44|0.249706|43789778|88.56000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:45|0.533297|43789779|88.61000000|2.22000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:46|0.343987|43789780|88.62000000|0.45500000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.060024|43789781|88.65000000|8.00000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:48|0.716899|43789782|88.66000000|1.09000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:49|0.300393|43789783|88.65000000|0.30000000|2
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:49|0.928373|43789784|88.66000000|3.96500000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:55|0.381003|43789785|88.69000000|0.59000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:57|0.516152|43789786|88.67000000|0.30000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:01:57|0.516152|43789787|88.68000000|0.19800000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.275889|43789788|88.68000000|1.08000000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.673905|43789789|88.65000000|1.24700000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.673905|43789790|88.66000000|0.24200000|0
1645765321|2022-02-25 05:02:01|2022-02-25 05:02:00|0.725983|43789791|88.65000000|0.10000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:02|0.219632|43789792|88.64000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:04|0.052888|43789793|88.65000000|0.80800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:04|0.052888|43789794|88.65000000|0.05400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:06|0.636086|43789795|88.69000000|1.38500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:06|0.786955|43789796|88.70000000|0.31500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:07|0.075351|43789797|88.69000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:07|0.119108|43789798|88.70000000|0.26400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:07|0.272842|43789799|88.70000000|1.25600000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:07|0.272842|43789800|88.70000000|0.19900000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:07|0.316232|43789801|88.70000000|0.33100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:07|0.339511|43789802|88.72000000|0.05900000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:11|0.261313|43789803|88.75000000|1.83000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:11|0.319714|43789804|88.75000000|22.87000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:12|0.624063|43789805|88.74000000|0.30000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.180162|43789806|88.76000000|15.50000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.180162|43789807|88.76000000|105.35200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.199798|43789808|88.76000000|27.79800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.199798|43789809|88.76000000|2.20200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.211297|43789810|88.76000000|46.87100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.247857|43789811|88.76000000|2.90000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.282408|43789812|88.76000000|94.88000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.306493|43789813|88.76000000|2.25400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.317876|43789814|88.76000000|20.48200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.322265|43789815|88.76000000|66.62600000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.323081|43789816|88.76000000|12.86700000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.404828|43789817|88.76000000|26.88800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.46339|43789818|88.77000000|1.84900000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.46339|43789819|88.77000000|0.00400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789820|88.80000000|12.79800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789821|88.80000000|15.50000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789822|88.81000000|0.00400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789823|88.81000000|3.09000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789824|88.81000000|0.45000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789825|88.82000000|26.06300000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:15|0.555042|43789826|88.82000000|21.83800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:16|0.002193|43789827|88.80000000|0.04500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:16|0.195987|43789828|88.79000000|19.90000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:16|0.983032|43789829|88.78000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:17|0.639168|43789830|88.80000000|0.22400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:18|0.291178|43789831|88.77000000|7.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:19|0.202452|43789832|88.76000000|0.04500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:19|0.682712|43789833|88.78000000|0.02300000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:19|0.915006|43789834|88.75000000|0.11300000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:20|0.22832|43789835|88.76000000|1.64000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:24|0.724389|43789836|88.76000000|0.30000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:24|0.850579|43789837|88.78000000|1.28600000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:26|0.247353|43789838|88.78000000|0.07800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:26|0.728385|43789839|88.78000000|5.91400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:28|0.008027|43789840|88.77000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:32|0.801495|43789841|88.79000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:32|0.935001|43789842|88.82000000|0.58800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:36|0.545654|43789843|88.81000000|1.07800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:38|0.134772|43789844|88.76000000|65.02000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:38|0.146195|43789845|88.76000000|114.23500000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:38|0.241397|43789846|88.74000000|2.22000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:38|0.470966|43789847|88.73000000|10.84100000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:39|0.538519|43789848|88.72000000|10.02000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:43|0.702733|43789849|88.71000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:47|0.038909|43789850|88.75000000|3.42400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:47|0.360799|43789851|88.75000000|2.71700000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:49|0.059347|43789852|88.77000000|0.20500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:49|0.640513|43789853|88.77000000|3.31200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:49|0.780476|43789854|88.77000000|8.34800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.108123|43789855|88.75000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.812878|43789856|88.77000000|26.50300000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.824951|43789857|88.77000000|65.00000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.924228|43789858|88.77000000|10.91200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:50|0.924228|43789859|88.77000000|1.74000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.01603|43789860|88.78000000|0.30000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:51|0.30653|43789861|88.78000000|0.19000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.621908|43789862|88.81000000|2.19700000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.804954|43789863|88.81000000|2.87500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.94651|43789864|88.82000000|7.83900000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:56|0.972364|43789865|88.82000000|43.42900000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:57|0.000549|43789866|88.82000000|71.13200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:02:58|0.732292|43789867|88.82000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:00|0.15407|43789868|88.83000000|2.99600000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:00|0.265043|43789869|88.82000000|8.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:00|0.817993|43789870|88.83000000|8.02400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:00|0.817993|43789871|88.84000000|1.91300000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:04|0.749536|43789872|88.82000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:06|0.685875|43789873|88.83000000|1.33600000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:06|0.720735|43789874|88.84000000|0.87700000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:10|0.170176|43789875|88.85000000|0.66800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:10|0.170176|43789876|88.85000000|0.41900000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:14|0.905761|43789877|88.81000000|8.00000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:14|0.979156|43789878|88.80000000|10.79500000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.077009|43789879|88.79000000|2.22000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.077009|43789880|88.79000000|0.00400000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.269468|43789881|88.79000000|1.18400000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:15|0.269468|43789882|88.80000000|0.32200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:22|0.225395|43789883|88.74000000|3.85200000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:24|0.641901|43789884|88.75000000|0.30000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:24|0.641901|43789885|88.77000000|3.70000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:25|0.703742|43789886|88.73000000|6.63400000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:30|0.686697|43789887|88.71000000|1.12100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:31|0.780204|43789888|88.71000000|2.73100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:31|0.859802|43789889|88.70000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:32|0.000264|43789890|88.73000000|0.30000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:32|0.000264|43789891|88.73000000|0.77700000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:33|0.002309|43789892|88.70000000|7.70000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:33|0.011267|43789893|88.69000000|10.93500000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:33|0.112608|43789894|88.67000000|3.09600000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:35|0.458661|43789895|88.70000000|5.51700000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:36|0.470916|43789896|88.70000000|0.86500000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:36|0.674757|43789897|88.69000000|11.77500000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:37|0.002989|43789898|88.69000000|1.35300000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:39|0.817583|43789899|88.67000000|0.84100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.757839|43789900|88.67000000|3.01100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:40|0.757839|43789901|88.67000000|0.36700000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:41|0.524392|43789902|88.66000000|1.82600000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:42|0.285736|43789903|88.65000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:42|0.736174|43789904|88.62000000|2.75200000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:43|0.456752|43789905|88.62000000|0.00200000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:43|0.456752|43789906|88.61000000|0.00400000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:43|0.456752|43789907|88.60000000|0.13000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:47|0.728409|43789908|88.60000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:51|0.561418|43789909|88.64000000|6.42000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:51|0.561418|43789910|88.64000000|5.13600000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:54|0.443234|43789911|88.66000000|2.69800000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:54|0.849809|43789912|88.65000000|0.30000000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:56|0.683358|43789913|88.65000000|1.30500000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:03:56|0.683358|43789914|88.65000000|1.60600000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.254863|43789915|88.59000000|0.00400000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.254863|43789916|88.59000000|1.16600000|2
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:00|0.966088|43789917|88.60000000|2.67500000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:01|0.276199|43789918|88.61000000|1.50000000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:01|0.276199|43789919|88.61000000|0.45100000|0
1645765441|2022-02-25 05:04:01|2022-02-25 05:04:01|0.276199|43789920|88.61000000|2.93200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.961216|43789921|88.62000000|12.67300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:01|0.961216|43789922|88.62000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:03|0.257842|43789923|88.61000000|1.66000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:03|0.445338|43789924|88.61000000|1.71800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.149955|43789925|88.59000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:05|0.422744|43789926|88.58000000|24.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:06|0.786949|43789927|88.56000000|0.02600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:07|0.710922|43789928|88.57000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:10|0.931216|43789929|88.58000000|0.00400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.350325|43789930|88.58000000|4.19600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.350325|43789931|88.59000000|1.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:11|0.350325|43789932|88.60000000|10.91200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:13|0.218349|43789933|88.60000000|1.08900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:13|0.332687|43789934|88.57000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:15|0.135455|43789935|88.57000000|1.41200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:15|0.620737|43789936|88.56000000|5.29100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:15|0.647396|43789937|88.56000000|10.20900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:16|0.35061|43789938|88.56000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:16|0.524015|43789939|88.56000000|1.67900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:16|0.524015|43789940|88.56000000|2.04500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:16|0.524015|43789941|88.56000000|1.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:18|0.390402|43789942|88.58000000|0.10100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:19|0.166309|43789943|88.55000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:20|0.017081|43789944|88.57000000|1.41900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:21|0.478748|43789945|88.59000000|1.08900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:23|0.980983|43789946|88.55000000|2.00500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:25|0.704622|43789947|88.57000000|2.94700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:25|0.704622|43789948|88.57000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:25|0.704622|43789949|88.58000000|3.49700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:25|0.704622|43789950|88.58000000|0.45100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:25|0.704622|43789951|88.58000000|2.22800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:26|0.198394|43789952|88.57000000|1.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:26|0.328653|43789953|88.58000000|2.61100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:27|0.743381|43789954|88.57000000|1.44500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.259614|43789955|88.58000000|2.33900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:28|0.259614|43789956|88.59000000|2.16000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:32|0.555119|43789957|88.58000000|0.53900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:32|0.633493|43789958|88.56000000|3.20900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:32|0.639585|43789959|88.55000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.068192|43789960|88.53000000|217.43900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.082024|43789961|88.53000000|12.08800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.383738|43789962|88.47000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.383738|43789963|88.47000000|2.54900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.464164|43789964|88.47000000|8.74500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.464164|43789965|88.45000000|3.25500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.539314|43789966|88.48000000|1.37400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:34|0.539314|43789967|88.49000000|2.01100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:37|0.12357|43789968|88.46000000|1.15100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:37|0.141901|43789969|88.45000000|1.04400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:37|0.185869|43789970|88.46000000|1.24900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.042583|43789971|88.43000000|6.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.069448|43789972|88.42000000|40.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.152782|43789973|88.41000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.152782|43789974|88.41000000|0.12400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:38|0.561674|43789975|88.39000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:39|0.32084|43789976|88.41000000|1.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:39|0.32084|43789977|88.41000000|0.71300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:39|0.687885|43789978|88.42000000|2.48000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.173986|43789979|88.40000000|0.11300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:40|0.225362|43789980|88.40000000|0.51100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:41|0.083016|43789981|88.42000000|0.45200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:41|0.083016|43789982|88.42000000|0.04900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:41|0.25652|43789983|88.39000000|1.92000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:41|0.672771|43789984|88.38000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:41|0.672771|43789985|88.39000000|0.72500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:44|0.375204|43789986|88.37000000|2.04300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:44|0.375204|43789987|88.37000000|0.56400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:44|0.390983|43789988|88.37000000|0.56400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.019623|43789989|88.36000000|0.12400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.019623|43789990|88.36000000|7.33500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.396875|43789991|88.34000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.674509|43789992|88.32000000|1.02300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.674509|43789993|88.32000000|0.02700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.674509|43789994|88.32000000|0.22500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:47|0.674509|43789995|88.32000000|0.12400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43789996|88.30000000|0.33900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43789997|88.30000000|0.33900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43789998|88.30000000|0.05000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43789999|88.30000000|0.45400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790000|88.29000000|0.10200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790001|88.29000000|0.01000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790002|88.29000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790003|88.29000000|11.17600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790004|88.29000000|2.74900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790005|88.28000000|0.15300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790006|88.28000000|0.57000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790007|88.28000000|25.93100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790008|88.27000000|0.10200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790009|88.27000000|1.08500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790010|88.26000000|0.58500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790011|88.26000000|0.29400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790012|88.26000000|2.83300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790013|88.26000000|0.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790014|88.26000000|0.02500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790015|88.26000000|0.02100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790016|88.26000000|43.27600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:48|0.342794|43790017|88.26000000|0.41500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:49|0.838727|43790018|88.26000000|11.26000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790019|88.25000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790020|88.25000000|0.34300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790021|88.25000000|0.44000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790022|88.25000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790023|88.25000000|0.55200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790024|88.24000000|0.63700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790025|88.24000000|0.47500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790026|88.24000000|0.24600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790027|88.24000000|0.55000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790028|88.24000000|3.77600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790029|88.24000000|24.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790030|88.23000000|4.07000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790031|88.23000000|1.13300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790032|88.23000000|2.78500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.142987|43790033|88.23000000|27.14800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:50|0.185689|43790034|88.23000000|11.29500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.131746|43790035|88.22000000|0.39300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.131746|43790036|88.22000000|0.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.131746|43790037|88.22000000|0.37700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.131746|43790038|88.22000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.196622|43790039|88.22000000|5.36400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790040|88.21000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790041|88.21000000|0.17000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790042|88.21000000|0.32500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790043|88.21000000|1.25600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790044|88.21000000|0.32600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790045|88.21000000|0.46700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790046|88.21000000|0.34600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790047|88.21000000|0.57700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790048|88.21000000|0.53900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790049|88.21000000|0.45800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790050|88.21000000|0.34800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790051|88.21000000|0.33800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790052|88.21000000|0.32600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790053|88.21000000|0.40000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790054|88.21000000|2.28900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.40952|43790055|88.21000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.782228|43790056|88.20000000|13.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.782228|43790057|88.20000000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:51|0.805572|43790058|88.19000000|0.03400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.020207|43790059|88.18000000|0.66200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.020207|43790060|88.18000000|0.35800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.020207|43790061|88.18000000|0.23000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.129567|43790062|88.17000000|0.75500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.129567|43790063|88.17000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.250878|43790064|88.18000000|2.93200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.250878|43790065|88.18000000|1.47000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.250878|43790066|88.18000000|0.03000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.250878|43790067|88.18000000|3.60600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790068|88.16000000|0.02900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790069|88.16000000|1.10700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790070|88.16000000|0.56800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790071|88.16000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790072|88.16000000|8.82500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790073|88.15000000|0.65000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.26426|43790074|88.15000000|0.47600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.269288|43790075|88.18000000|3.20900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.273692|43790076|88.18000000|15.53000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.339369|43790077|88.19000000|11.77900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.36618|43790078|88.21000000|1.23400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.430207|43790079|88.19000000|0.00100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.430207|43790080|88.19000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.430207|43790081|88.19000000|0.33100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.430207|43790082|88.19000000|2.93200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.455719|43790083|88.21000000|2.56800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.455719|43790084|88.22000000|1.96400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.455719|43790085|88.22000000|1.66300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.490033|43790086|88.22000000|9.73400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.541652|43790087|88.20000000|2.56800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.598735|43790088|88.20000000|53.28200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.606844|43790089|88.20000000|8.39200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.616172|43790090|88.20000000|8.43200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.659611|43790091|88.20000000|58.06400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.687205|43790092|88.20000000|1.74400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.687205|43790093|88.19000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.687205|43790094|88.19000000|2.06400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.711371|43790095|88.20000000|0.61400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:52|0.711371|43790096|88.19000000|1.38700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.894038|43790097|88.21000000|9.30800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.971914|43790098|88.22000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:53|0.999844|43790099|88.23000000|12.43400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.160096|43790100|88.24000000|12.41100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790101|88.21000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790102|88.21000000|11.11400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790103|88.20000000|3.42400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790104|88.20000000|13.63700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790105|88.20000000|21.95200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790106|88.19000000|30.20900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790107|88.19000000|5.89200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790108|88.19000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790109|88.19000000|19.35100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790110|88.18000000|0.53900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790111|88.18000000|31.80000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790112|88.16000000|3.07300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790113|88.16000000|47.03900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790114|88.16000000|14.98200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790115|88.16000000|2.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790116|88.15000000|3.05300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790117|88.15000000|7.36100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790118|88.15000000|239.32000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790119|88.14000000|12.88000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790120|88.14000000|75.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790121|88.14000000|15.43400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790122|88.14000000|47.03900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790123|88.13000000|0.02700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790124|88.13000000|0.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790125|88.13000000|7.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790126|88.13000000|16.82100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790127|88.13000000|39.16000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790128|88.13000000|36.07500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790129|88.12000000|0.02000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790130|88.12000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790131|88.12000000|42.15700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790132|88.12000000|14.79400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790133|88.12000000|57.87900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790134|88.12000000|47.03900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790135|88.12000000|20.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790136|88.11000000|0.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790137|88.11000000|0.33900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790138|88.11000000|0.13600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790139|88.11000000|0.17100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790140|88.11000000|40.63400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790141|88.11000000|23.68100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790142|88.10000000|0.34300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790143|88.10000000|0.33600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790144|88.10000000|0.10900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790145|88.10000000|0.01000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790146|88.10000000|39.87700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790147|88.10000000|355.78500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790148|88.09000000|0.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790149|88.09000000|0.54600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790150|88.09000000|41.11800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.174099|43790151|88.09000000|42.50100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.206191|43790152|88.21000000|1.38500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.269929|43790153|88.21000000|30.07500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.269929|43790154|88.21000000|6.35000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.281177|43790155|88.21000000|29.01200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.430558|43790156|88.23000000|1.66200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.430558|43790157|88.23000000|1.25800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:54|0.443271|43790158|88.23000000|2.92000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.240471|43790159|88.23000000|8.80200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.240471|43790160|88.23000000|1.19100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.240471|43790161|88.23000000|15.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.240471|43790162|88.25000000|15.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.240471|43790163|88.25000000|14.45200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.493018|43790164|88.22000000|2.89600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.599373|43790165|88.23000000|4.12200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:55|0.599373|43790166|88.23000000|1.42300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:56|0.153775|43790167|88.21000000|3.42400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:56|0.153775|43790168|88.21000000|5.99200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:56|0.153775|43790169|88.21000000|0.89100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:57|0.964223|43790170|88.22000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:04:59|0.713491|43790171|88.25000000|1.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:00|0.591656|43790172|88.23000000|5.99200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:00|0.672279|43790173|88.23000000|0.03400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.058696|43790174|88.22000000|2.25500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.681585|43790175|88.22000000|3.42400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.681585|43790176|88.22000000|9.93200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:01|0.979271|43790177|88.24000000|12.35900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:02|0.096292|43790178|88.23000000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:02|0.133426|43790179|88.23000000|3.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:06|0.472455|43790180|88.19000000|2.11600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:07|0.133659|43790181|88.19000000|1.14400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:07|0.2653|43790182|88.18000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:07|0.769916|43790183|88.19000000|8.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:07|0.932037|43790184|88.18000000|8.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.467502|43790185|88.15000000|0.02100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.467502|43790186|88.15000000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.602488|43790187|88.14000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:08|0.902839|43790188|88.15000000|1.42100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.152028|43790189|88.16000000|1.94000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.155337|43790190|88.15000000|1.95200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.155337|43790191|88.15000000|2.61000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.240152|43790192|88.12000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.50097|43790193|88.15000000|5.95900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.50097|43790194|88.16000000|2.55900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.50097|43790195|88.17000000|0.51100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:10|0.739023|43790196|88.15000000|2.83100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:11|0.738158|43790197|88.17000000|0.59900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:12|0.130765|43790198|88.16000000|3.42400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:12|0.228004|43790199|88.15000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:12|0.839288|43790200|88.16000000|1.28400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.387661|43790201|88.17000000|1.08400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:14|0.715813|43790202|88.16000000|13.45000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.730225|43790203|88.10000000|251.34900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.756938|43790204|88.10000000|46.67900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.757037|43790205|88.09000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:16|0.757037|43790206|88.09000000|3.33800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.049255|43790207|88.08000000|1.21800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.049255|43790208|88.08000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.984708|43790209|88.05000000|0.15100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.984708|43790210|88.05000000|0.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.984708|43790211|88.05000000|0.52800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:17|0.984708|43790212|88.05000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.246538|43790213|88.04000000|1.27600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.246538|43790214|88.04000000|0.02100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.476737|43790215|88.05000000|8.90500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.58013|43790216|88.06000000|9.88300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:18|0.58013|43790217|88.06000000|3.35000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:20|0.012636|43790218|88.10000000|50.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:20|0.030945|43790219|88.10000000|23.42700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:20|0.696356|43790220|88.11000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:20|0.696356|43790221|88.12000000|1.95200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:22|0.766266|43790222|88.10000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:23|0.54708|43790223|88.10000000|12.02000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.079911|43790224|88.10000000|3.18000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.241787|43790225|88.13000000|1.46200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.324993|43790226|88.13000000|10.77100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:24|0.948966|43790227|88.16000000|2.22000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:27|0.540122|43790228|88.14000000|0.04500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.008888|43790229|88.11000000|2.22000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.008888|43790230|88.09000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.008888|43790231|88.08000000|11.06100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.025976|43790232|88.11000000|5.36700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.035227|43790233|88.11000000|7.11200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:28|0.703734|43790234|88.08000000|0.10200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:31|0.524628|43790235|88.07000000|11.02800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:31|0.916162|43790236|88.08000000|1.86000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:31|0.916162|43790237|88.08000000|0.96100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:33|0.204741|43790238|88.10000000|0.91800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:33|0.240742|43790239|88.10000000|1.24600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:33|0.543083|43790240|88.10000000|0.61500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:33|0.973083|43790241|88.11000000|0.10200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:34|0.622677|43790242|88.06000000|0.20100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:37|0.416675|43790243|88.08000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:38|0.2604|43790244|88.08000000|3.56000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:38|0.264559|43790245|88.08000000|0.72000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:39|0.266196|43790246|88.07000000|0.01200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:39|0.276743|43790247|88.08000000|10.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:40|0.988416|43790248|88.07000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:42|0.906449|43790249|88.10000000|1.20000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.177042|43790250|88.12000000|0.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.177042|43790251|88.12000000|12.21000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.177042|43790252|88.12000000|0.00200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.187705|43790253|88.12000000|0.00200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:43|0.926244|43790254|88.11000000|0.00800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.230079|43790255|88.11000000|4.27200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.68419|43790256|88.08000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.68419|43790257|88.08000000|4.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.68419|43790258|88.08000000|3.44700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.68419|43790259|88.07000000|47.09400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.68419|43790260|88.07000000|3.97200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:44|0.813351|43790261|88.08000000|2.06000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:45|0.873693|43790262|88.07000000|8.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:45|0.873693|43790263|88.07000000|1.21800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:47|0.040568|43790264|88.09000000|7.77100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:47|0.040568|43790265|88.10000000|4.23500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:47|0.040568|43790266|88.10000000|0.99400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:47|0.616305|43790267|88.09000000|1.69900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.189356|43790268|88.06000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.189356|43790269|88.05000000|4.28600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.201273|43790270|88.04000000|11.03100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.201273|43790271|88.03000000|28.38100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.20959|43790272|88.02000000|13.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.20959|43790273|88.02000000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.20959|43790274|88.01000000|0.17200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.20959|43790275|88.01000000|0.68100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790276|88.00000000|1.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790277|88.00000000|0.34100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790278|88.00000000|0.56600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790279|88.00000000|1.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790280|88.00000000|11.32400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790281|88.00000000|1.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790282|88.00000000|5.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.220667|43790283|88.00000000|1.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.226561|43790284|87.99000000|0.27300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.226561|43790285|87.99000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.226561|43790286|87.99000000|17.07100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.228802|43790287|87.98000000|0.05000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.228802|43790288|87.98000000|0.13800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.228802|43790289|87.95000000|23.38400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790290|87.95000000|26.61600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790291|87.95000000|17.05500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790292|87.95000000|23.54400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790293|87.95000000|15.32600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790294|87.94000000|0.02700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790295|87.94000000|0.34200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790296|87.94000000|1.33000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790297|87.94000000|0.23100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790298|87.94000000|0.01400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.238148|43790299|87.94000000|10.10000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790300|87.94000000|7.24700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790301|87.93000000|0.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790302|87.93000000|0.57900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790303|87.93000000|0.12100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790304|87.93000000|0.02100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790305|87.92000000|0.47900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790306|87.92000000|0.37200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790307|87.91000000|0.42800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790308|87.91000000|0.57700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790309|87.91000000|0.45400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790310|87.91000000|0.31000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790311|87.91000000|0.04800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.247401|43790312|87.91000000|12.57400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.254282|43790313|87.91000000|10.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790314|87.91000000|5.47500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790315|87.90000000|7.11000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790316|87.90000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790317|87.89000000|0.02000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790318|87.89000000|0.56800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790319|87.89000000|17.34100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790320|87.88000000|0.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790321|87.88000000|1.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.258765|43790322|87.88000000|40.89700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.296449|43790323|87.88000000|5.00000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.296449|43790324|87.88000000|4.03400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.296449|43790325|87.88000000|15.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.296449|43790326|87.90000000|16.22200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790327|87.87000000|1.02800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790328|87.87000000|11.38000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790329|87.87000000|6.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790330|87.86000000|0.10300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790331|87.86000000|0.34100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790332|87.86000000|0.34100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790333|87.86000000|0.15100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790334|87.86000000|0.31000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790335|87.86000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.320249|43790336|87.86000000|28.04900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.339939|43790337|87.88000000|6.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.373705|43790338|87.87000000|57.89500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.391883|43790339|87.87000000|7.27600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.391883|43790340|87.87000000|7.27600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.454598|43790341|87.84000000|0.15400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.454598|43790342|87.84000000|4.28600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.481521|43790343|87.84000000|8.71400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.481521|43790344|87.84000000|2.36900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.502303|43790345|87.84000000|8.96500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.502303|43790346|87.84000000|60.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.502303|43790347|87.84000000|0.31900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.502303|43790348|87.84000000|9.27200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.53305|43790349|87.84000000|1.66300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.53305|43790350|87.84000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.53305|43790351|87.84000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.53305|43790352|87.83000000|0.35200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.669785|43790353|87.85000000|12.17600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790354|87.85000000|15.87300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790355|87.85000000|4.28000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790356|87.82000000|0.29600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790357|87.82000000|0.64200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790358|87.82000000|6.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790359|87.82000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790360|87.81000000|0.44300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790361|87.81000000|0.47700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790362|87.81000000|0.24700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790363|87.81000000|5.69400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790364|87.81000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.679499|43790365|87.81000000|0.77800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.86898|43790366|87.84000000|10.13300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.906477|43790367|87.85000000|9.00200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.906477|43790368|87.86000000|8.65400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.914676|43790369|87.84000000|5.36700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.914676|43790370|87.81000000|0.83200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.918184|43790371|87.85000000|1.26200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.991351|43790372|87.88000000|0.14800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.995181|43790373|87.87000000|0.72800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.995181|43790374|87.86000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.995181|43790375|87.85000000|7.74000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:49|0.995641|43790376|87.90000000|6.27600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.068443|43790377|87.82000000|8.68600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.068443|43790378|87.82000000|1.56800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.09505|43790379|87.89000000|9.95900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.09505|43790380|87.90000000|0.00800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.113302|43790381|87.90000000|18.03300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.198246|43790382|87.82000000|35.75800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790383|87.80000000|0.64000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790384|87.80000000|0.18500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790385|87.80000000|0.55200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790386|87.80000000|29.20400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790387|87.80000000|7.80500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790388|87.79000000|1.13900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790389|87.79000000|2.79900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790390|87.78000000|0.32700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790391|87.78000000|0.32700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790392|87.78000000|0.54200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790393|87.78000000|0.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790394|87.78000000|0.46100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790395|87.78000000|0.34200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790396|87.78000000|0.46900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790397|87.78000000|0.32800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790398|87.78000000|0.34000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790399|87.78000000|1.26200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790400|87.78000000|0.58000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790401|87.78000000|0.34800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790402|87.78000000|0.37900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790403|87.78000000|0.40200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790404|87.78000000|0.39500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.280974|43790405|87.78000000|1.96000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.341456|43790406|87.82000000|5.69300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.353584|43790407|87.82000000|5.01600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.353584|43790408|87.83000000|4.79100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.361112|43790409|87.83000000|6.59500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.378172|43790410|87.84000000|5.56200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.378172|43790411|87.84000000|4.73600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.471202|43790412|87.84000000|7.67000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.479977|43790413|87.85000000|1.37700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790414|87.81000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790415|87.81000000|5.01800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790416|87.80000000|60.00000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790417|87.79000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790418|87.78000000|0.34100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790419|87.78000000|10.30100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790420|87.77000000|0.05600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790421|87.77000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790422|87.77000000|6.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790423|87.77000000|10.95100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790424|87.76000000|0.58800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790425|87.76000000|24.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790426|87.75000000|0.02700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790427|87.75000000|2.44100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790428|87.75000000|6.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.621143|43790429|87.75000000|26.69500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.745665|43790430|87.82000000|7.90800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.745665|43790431|87.83000000|2.66100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.777222|43790432|87.82000000|6.61100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.804156|43790433|87.82000000|3.71100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.804156|43790434|87.83000000|1.35200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.814293|43790435|87.83000000|7.66100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.814293|43790436|87.83000000|15.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.814293|43790437|87.84000000|3.11100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.839948|43790438|87.83000000|10.11100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.846864|43790439|87.83000000|5.38900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.846864|43790440|87.84000000|7.45800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.846864|43790441|87.84000000|1.68000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.846864|43790442|87.84000000|5.14900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.86221|43790443|87.84000000|6.59600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.88536|43790444|87.84000000|3.75500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.896215|43790445|87.84000000|1.23400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.920771|43790446|87.84000000|1.21900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.920771|43790447|87.85000000|1.46900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.920771|43790448|87.85000000|3.37100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.924772|43790449|87.85000000|5.35700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.924772|43790450|87.85000000|13.87600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.957759|43790451|87.84000000|1.23400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.962758|43790452|87.84000000|63.47300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.962758|43790453|87.85000000|0.49500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:50|0.989844|43790454|87.83000000|1.21900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.035421|43790455|87.84000000|5.20000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.052798|43790456|87.84000000|10.30000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.075227|43790457|87.84000000|0.56900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.075227|43790458|87.84000000|7.63000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.143017|43790459|87.81000000|5.95100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.143017|43790460|87.80000000|1.32000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.149611|43790461|87.79000000|2.85400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.149611|43790462|87.79000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.152786|43790463|87.76000000|11.18000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.152786|43790464|87.76000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.152786|43790465|87.74000000|0.36000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.152786|43790466|87.74000000|16.70300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.177355|43790467|87.73000000|0.02900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.177355|43790468|87.73000000|0.66600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.177355|43790469|87.73000000|0.02100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.177355|43790470|87.73000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.181226|43790471|87.73000000|4.16700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.190433|43790472|87.72000000|0.65300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.190433|43790473|87.72000000|0.57000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.190433|43790474|87.72000000|0.57600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.197335|43790475|87.72000000|8.58600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.205083|43790476|87.74000000|6.21800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.233165|43790477|87.74000000|7.46900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.246068|43790478|87.76000000|8.67700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.261766|43790479|87.76000000|6.51800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.275739|43790480|87.76000000|4.41500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.276067|43790481|87.76000000|3.59200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.276067|43790482|87.76000000|2.92600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.283288|43790483|87.76000000|1.20000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.287331|43790484|87.76000000|4.43500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.32428|43790485|87.73000000|0.12500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.32428|43790486|87.73000000|33.23200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.326615|43790487|87.73000000|7.88900000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.350944|43790488|87.75000000|1.16200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.398403|43790489|87.75000000|31.68800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.444342|43790490|87.76000000|7.39900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.460359|43790491|87.76000000|7.76000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.570771|43790492|87.76000000|7.27600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:51|0.574294|43790493|87.75000000|11.41300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.030405|43790494|87.77000000|6.42000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.030405|43790495|87.78000000|3.42400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.030405|43790496|87.78000000|20.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.030405|43790497|87.79000000|12.24500000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.030405|43790498|87.79000000|0.58700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.073723|43790499|87.79000000|20.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.073723|43790500|87.80000000|0.00400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.073723|43790501|87.80000000|15.94600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.073867|43790502|87.76000000|11.41400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.103695|43790503|87.77000000|15.50000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.294157|43790504|87.78000000|48.97400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.336107|43790505|87.79000000|2.61800000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.339695|43790506|87.79000000|17.88200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.366208|43790507|87.79000000|2.61800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.424069|43790508|87.80000000|6.00700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.43144|43790509|87.80000000|8.48600000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.435352|43790510|87.80000000|5.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.439598|43790511|87.80000000|0.50700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.502881|43790512|87.82000000|11.41400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.799868|43790513|87.80000000|2.15100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:52|0.980624|43790514|87.82000000|1.90900000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.134691|43790515|87.82000000|0.99600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.166181|43790516|87.81000000|0.02100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.243835|43790517|87.80000000|1.42700000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:53|0.309693|43790518|87.81000000|0.02100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.232036|43790519|87.81000000|1.04100000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:54|0.232036|43790520|87.81000000|7.51700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.143175|43790521|87.85000000|0.00800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.316949|43790522|87.88000000|1.35000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.316949|43790523|87.88000000|0.07000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.320878|43790524|87.88000000|0.30000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.330147|43790525|87.88000000|8.10200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.357084|43790526|87.88000000|1.23800000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.805868|43790527|87.86000000|2.32700000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:55|0.895455|43790528|87.85000000|2.12100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:56|0.570135|43790529|87.88000000|12.20300000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:56|0.570135|43790530|87.88000000|20.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:56|0.827022|43790531|87.88000000|0.14000000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:57|0.232004|43790532|87.88000000|9.00500000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:57|0.382373|43790533|87.89000000|1.52400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:57|0.382373|43790534|87.89000000|15.50000000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:57|0.382373|43790535|87.89000000|3.44100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:57|0.500951|43790536|87.89000000|0.73100000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:57|0.605489|43790537|87.90000000|12.20200000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:58|0.088713|43790538|87.88000000|0.00400000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:58|0.101087|43790539|87.88000000|1.89300000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:58|0.198313|43790540|87.87000000|2.29400000|0
1645765561|2022-02-25 05:06:01|2022-02-25 05:05:59|0.551251|43790541|87.87000000|0.11600000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.199234|43790542|87.91000000|2.30200000|2
1645765561|2022-02-25 05:06:01|2022-02-25 05:06:00|0.199234|43790543|87.91000000|3.47700000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.49352|43790544|87.89000000|10.25200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.49352|43790545|87.88000000|8.14500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.49352|43790546|87.86000000|0.45800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.495127|43790547|87.89000000|15.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.519546|43790548|87.89000000|8.25300000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.864111|43790549|87.87000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.922872|43790550|87.89000000|2.21500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:00|0.922872|43790551|87.90000000|0.19600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:01|0.011552|43790552|87.86000000|0.98600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:01|0.011552|43790553|87.86000000|4.73900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:01|0.099888|43790554|87.90000000|3.38900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:01|0.120897|43790555|87.90000000|51.21900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:02|0.190362|43790556|87.87000000|1.25700000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:02|0.363589|43790557|87.87000000|2.30200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.470259|43790558|87.86000000|0.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.470259|43790559|87.87000000|2.59900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.470259|43790560|87.87000000|0.70200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.497841|43790561|87.90000000|4.33600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.497841|43790562|87.90000000|12.03800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.569145|43790563|87.92000000|1.84300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.588342|43790564|87.92000000|15.16400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.588654|43790565|87.92000000|0.35300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.599674|43790566|87.92000000|0.37600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.610316|43790567|87.92000000|0.37600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.618338|43790568|87.92000000|0.33800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.626193|43790569|87.92000000|0.39600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.633545|43790570|87.92000000|0.37500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.641088|43790571|87.92000000|0.33800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.648327|43790572|87.92000000|0.39900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.656|43790573|87.92000000|0.36600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.663511|43790574|87.92000000|0.34100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.683914|43790575|87.93000000|5.22900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.703242|43790576|87.93000000|6.78800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.703242|43790577|87.93000000|0.93700000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.78097|43790578|87.92000000|1.69100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.892968|43790579|87.91000000|0.69000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:03|0.951019|43790580|87.91000000|1.01200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.375297|43790581|87.88000000|4.28000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.375297|43790582|87.88000000|3.05900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.375297|43790583|87.88000000|1.47200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.400587|43790584|87.88000000|6.67100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:04|0.91969|43790585|87.90000000|19.20800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:05|0.06348|43790586|87.90000000|1.39200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:06|0.297|43790587|87.92000000|0.21500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:06|0.297|43790588|87.93000000|0.28500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:06|0.322064|43790589|87.88000000|2.08600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:06|0.930124|43790590|87.88000000|0.01200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:07|0.385627|43790591|87.89000000|1.42200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.571999|43790592|87.90000000|1.46800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:08|0.775704|43790593|87.89000000|1.42500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.274297|43790594|87.89000000|0.01200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:10|0.380045|43790595|87.90000000|1.82000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.440923|43790596|87.91000000|1.58400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:11|0.714221|43790597|87.92000000|0.00400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.163223|43790598|87.92000000|1.06700000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.24899|43790599|87.91000000|3.31000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.256929|43790600|87.91000000|2.58800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.272574|43790601|87.92000000|4.87300000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.311205|43790602|87.92000000|2.12300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.311205|43790603|87.92000000|5.94700000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:12|0.311205|43790604|87.91000000|1.93000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:13|0.808468|43790605|87.89000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.02702|43790606|87.85000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.02702|43790607|87.85000000|3.03900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.038224|43790608|87.85000000|7.80900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.047332|43790609|87.85000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.089461|43790610|87.82000000|3.83800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.089461|43790611|87.81000000|2.22000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.089461|43790612|87.80000000|19.40000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.215063|43790613|87.81000000|1.54400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.239119|43790614|87.81000000|9.29900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:18|0.664184|43790615|87.81000000|10.25900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:19|0.14494|43790616|87.83000000|28.20000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:19|0.389594|43790617|87.85000000|0.26600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:21|0.017528|43790618|87.83000000|2.01500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.65716|43790619|87.86000000|0.37000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:23|0.959997|43790620|87.87000000|2.22000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:24|0.487143|43790621|87.89000000|0.00900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:24|0.521717|43790622|87.88000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:25|0.711312|43790623|87.86000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:27|0.406496|43790624|87.87000000|4.19900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:29|0.389226|43790625|87.85000000|10.85400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:30|0.642581|43790626|87.85000000|0.11200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790627|87.83000000|5.13600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790628|87.82000000|3.13100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790629|87.81000000|7.77100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790630|87.81000000|47.23300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790631|87.81000000|6.46800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790632|87.80000000|154.69700000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790633|87.80000000|4.71100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790634|87.79000000|1.21400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790635|87.79000000|47.23300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:31|0.337359|43790636|87.78000000|17.40600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.363397|43790637|87.85000000|0.18800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.363397|43790638|87.85000000|3.92600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.594647|43790639|87.87000000|4.91000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.649053|43790640|87.87000000|0.82400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.665478|43790641|87.87000000|1.99000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.746531|43790642|87.87000000|27.38800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:32|0.846234|43790643|87.87000000|0.54300000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:35|0.417113|43790644|87.84000000|0.16000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:35|0.417113|43790645|87.83000000|0.12500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:35|0.432791|43790646|87.83000000|0.01500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:35|0.985919|43790647|87.85000000|2.58100000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.164814|43790648|87.87000000|31.46000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.165633|43790649|87.87000000|5.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.18975|43790650|87.87000000|45.73500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.212303|43790651|87.88000000|0.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.249543|43790652|87.88000000|0.56500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.349221|43790653|87.88000000|3.45200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.378635|43790654|87.88000000|0.00300000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:36|0.945126|43790655|87.89000000|2.54200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.391693|43790656|87.89000000|0.00500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.51078|43790657|87.89000000|7.23700000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.530018|43790658|87.88000000|5.13600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:37|0.560748|43790659|87.87000000|10.84900000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:38|0.240413|43790660|87.88000000|10.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.180576|43790661|87.91000000|4.46600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:39|0.462557|43790662|87.91000000|0.29200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:40|0.181881|43790663|87.89000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:40|0.193171|43790664|87.89000000|1.90800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:42|0.369211|43790665|87.88000000|0.00800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.331826|43790666|87.87000000|10.82600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:43|0.375622|43790667|87.88000000|2.32400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:46|0.276504|43790668|87.86000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:46|0.415469|43790669|87.86000000|2.03200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:46|0.463537|43790670|87.86000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:47|0.317491|43790671|87.85000000|1.02700000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:48|0.134105|43790672|87.83000000|10.82500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:50|0.550733|43790673|87.86000000|0.56700000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:51|0.006642|43790674|87.81000000|0.12800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:51|0.454064|43790675|87.82000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:51|0.772976|43790676|87.83000000|0.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:51|0.772976|43790677|87.83000000|0.83200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:53|0.01298|43790678|87.83000000|28.96800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:56|0.343281|43790679|87.80000000|2.22000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:57|0.20107|43790680|87.78000000|0.48200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.237538|43790681|87.79000000|0.66500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.859574|43790682|87.80000000|0.79200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:06:59|0.897288|43790683|87.79000000|0.00800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:00|0.627186|43790684|87.80000000|2.10500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:00|0.665865|43790685|87.80000000|8.91500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:00|0.687579|43790686|87.81000000|0.11500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:00|0.811304|43790687|87.80000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:01|0.61906|43790688|87.81000000|0.18500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:03|0.457648|43790689|87.83000000|0.60000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:03|0.461095|43790690|87.83000000|4.71800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:03|0.464134|43790691|87.83000000|6.48500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:05|0.212764|43790692|87.85000000|0.10200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:05|0.326311|43790693|87.82000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:06|0.771578|43790694|87.84000000|0.85100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:06|0.771578|43790695|87.84000000|0.29400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:06|0.784421|43790696|87.84000000|3.14800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:06|0.784421|43790697|87.83000000|2.63600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.238392|43790698|87.86000000|5.68200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790699|87.83000000|2.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790700|87.83000000|9.30400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790701|87.83000000|2.99200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790702|87.83000000|10.68200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790703|87.83000000|10.14500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790704|87.81000000|8.03000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.81739|43790705|87.81000000|16.93500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:07|0.864484|43790706|87.85000000|2.99200000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:09|0.54518|43790707|87.85000000|2.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:10|0.243059|43790708|87.83000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:10|0.767311|43790709|87.83000000|8.26000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:10|0.767311|43790710|87.82000000|2.92500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:13|0.901197|43790711|87.83000000|5.22200000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.852282|43790712|87.89000000|0.00400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:14|0.856682|43790713|87.88000000|1.14000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.076054|43790714|87.90000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.608621|43790715|87.92000000|1.84900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:15|0.608621|43790716|87.92000000|128.26000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:16|0.425223|43790717|87.96000000|0.03400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:17|0.20718|43790718|87.96000000|1.82300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:17|0.20718|43790719|87.95000000|9.19800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:17|0.20718|43790720|87.95000000|3.05700000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:17|0.83588|43790721|87.96000000|8.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:17|0.941706|43790722|87.95000000|10.59800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:18|0.744739|43790723|87.92000000|0.23600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:18|0.744739|43790724|87.92000000|1.92000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:18|0.744739|43790725|87.92000000|10.60600000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:18|0.744739|43790726|87.92000000|2.17800000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.30738|43790727|87.95000000|1.69400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.30738|43790728|87.95000000|0.01300000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.30738|43790729|87.96000000|0.87900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.30738|43790730|87.96000000|2.67900000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:19|0.30738|43790731|87.97000000|17.39100000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:22|0.99523|43790732|87.92000000|0.20800000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:23|0.23548|43790733|87.90000000|10.62700000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:24|0.041736|43790734|87.89000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:24|0.512544|43790735|87.88000000|6.18300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:25|0.561355|43790736|87.88000000|3.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:25|0.648347|43790737|87.88000000|0.64600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:28|0.786393|43790738|87.87000000|2.81500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:28|0.786393|43790739|87.87000000|0.03300000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:28|0.883337|43790740|87.85000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:29|0.485811|43790741|87.84000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.354397|43790742|87.81000000|10.46500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:33|0.525891|43790743|87.79000000|0.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.485266|43790744|87.79000000|0.65500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.492188|43790745|87.79000000|21.04500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790746|87.78000000|3.36100000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790747|87.77000000|30.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790748|87.77000000|1.97400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790749|87.76000000|2.42500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790750|87.75000000|16.70000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790751|87.75000000|39.00400000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:34|0.559521|43790752|87.75000000|66.69000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:37|0.181111|43790753|87.79000000|0.12500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:37|0.181111|43790754|87.79000000|0.17500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.181934|43790755|87.84000000|0.15400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:38|0.508152|43790756|87.85000000|2.22000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:40|0.800152|43790757|87.84000000|8.00000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:40|0.94624|43790758|87.83000000|0.12500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:48|0.502564|43790759|87.82000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:48|0.764972|43790760|87.83000000|1.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:49|0.106645|43790761|87.82000000|7.70000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:49|0.106645|43790762|87.82000000|1.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:49|0.12839|43790763|87.82000000|9.20000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:49|0.246992|43790764|87.82000000|1.00000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:52|0.909105|43790765|87.83000000|1.27500000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:52|0.909105|43790766|87.83000000|1.50000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:53|0.300746|43790767|87.83000000|4.40400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:53|0.314263|43790768|87.83000000|2.82100000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:53|0.440487|43790769|87.82000000|0.30000000|2
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:53|0.695162|43790770|87.84000000|0.30000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:53|0.695162|43790771|87.84000000|0.23600000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:53|0.709262|43790772|87.84000000|63.65400000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:57|0.937797|43790773|87.84000000|9.70100000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:57|0.937797|43790774|87.84000000|1.62500000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:59|0.112835|43790775|87.84000000|0.50000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:59|0.785664|43790776|87.81000000|1.17000000|0
1645765681|2022-02-25 05:08:01|2022-02-25 05:07:59|0.807668|43790777|87.82000000|0.20100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:02|0.251696|43790778|87.85000000|5.58100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:02|0.273808|43790779|87.85000000|5.58100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:02|0.509188|43790780|87.85000000|8.69400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:02|0.717227|43790781|87.85000000|1.09600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.165705|43790782|87.85000000|20.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.173696|43790783|87.85000000|0.90000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.181552|43790784|87.85000000|48.69800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.32273|43790785|87.86000000|1.36900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.350843|43790786|87.86000000|1.23400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:03|0.406282|43790787|87.85000000|4.70800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:04|0.036942|43790788|87.84000000|8.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.046562|43790789|87.81000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:05|0.063758|43790790|87.80000000|2.22000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:08|0.129361|43790791|87.78000000|16.65600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:08|0.489108|43790792|87.77000000|8.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:12|0.408876|43790793|87.77000000|3.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:12|0.867709|43790794|87.74000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.072523|43790795|87.74000000|7.70000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.167002|43790796|87.73000000|17.12000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.167002|43790797|87.73000000|28.47500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.962362|43790798|87.72000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.962362|43790799|87.71000000|16.75300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.995099|43790800|87.70000000|0.34200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.995099|43790801|87.70000000|0.10000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.995099|43790802|87.70000000|0.02100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:13|0.995099|43790803|87.70000000|0.12500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.473989|43790804|87.68000000|3.42000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.473989|43790805|87.68000000|17.18000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790806|87.67000000|0.33700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790807|87.67000000|0.77200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790808|87.66000000|0.02000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790809|87.66000000|0.34400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790810|87.66000000|0.34200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790811|87.66000000|0.23500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.529882|43790812|87.66000000|0.17100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.542632|43790813|87.66000000|12.82900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.542632|43790814|87.66000000|1.78100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.542632|43790815|87.66000000|0.12500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.561314|43790816|87.66000000|6.34000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.561314|43790817|87.66000000|6.26000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.561314|43790818|87.66000000|3.92200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.870529|43790819|87.68000000|2.52300000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.870529|43790820|87.69000000|1.55400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:14|0.870529|43790821|87.69000000|7.27000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:17|0.413179|43790822|87.66000000|0.42100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:18|0.208567|43790823|87.67000000|1.28500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:18|0.733247|43790824|87.66000000|1.23400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:18|0.759668|43790825|87.66000000|1.21900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:19|0.707375|43790826|87.65000000|0.05000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:19|0.707375|43790827|87.65000000|0.00700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:19|0.707375|43790828|87.65000000|0.08600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.022385|43790829|87.64000000|0.35200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.022385|43790830|87.64000000|1.22400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.022385|43790831|87.64000000|0.57400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.022385|43790832|87.64000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.042462|43790833|87.64000000|8.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.437781|43790834|87.65000000|0.15700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:20|0.551831|43790835|87.68000000|0.10800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.719581|43790836|87.65000000|1.20200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.719581|43790837|87.64000000|8.11000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.719581|43790838|87.64000000|0.12500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:21|0.719581|43790839|87.64000000|3.02300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:22|0.931327|43790840|87.67000000|0.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790841|87.64000000|0.60100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790842|87.63000000|0.10900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790843|87.63000000|4.46700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790844|87.62000000|0.34100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790845|87.62000000|0.54900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790846|87.62000000|3.96600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790847|87.62000000|6.46800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790848|87.61000000|0.15200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790849|87.61000000|0.17000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790850|87.61000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790851|87.61000000|28.51600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790852|87.61000000|0.12500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:23|0.888062|43790853|87.61000000|12.79400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:28|0.278172|43790854|87.63000000|0.26600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:29|0.990778|43790855|87.63000000|0.03400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:30|0.721548|43790856|87.63000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:30|0.888061|43790857|87.63000000|1.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:31|0.502904|43790858|87.66000000|0.00400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:31|0.881891|43790859|87.66000000|2.18700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:32|0.031879|43790860|87.69000000|2.20800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:33|0.061664|43790861|87.68000000|4.70800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:33|0.20215|43790862|87.67000000|1.49500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.647244|43790863|87.67000000|8.13200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.647244|43790864|87.67000000|1.86800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:35|0.786069|43790865|87.67000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:39|0.258425|43790866|87.67000000|0.28300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:39|0.860545|43790867|87.67000000|1.71500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:39|0.900387|43790868|87.67000000|1.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:40|0.810071|43790869|87.67000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:40|0.900157|43790870|87.67000000|4.24800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:40|0.900157|43790871|87.67000000|15.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:41|0.131474|43790872|87.66000000|10.45900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:41|0.155823|43790873|87.65000000|16.97900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:41|0.155823|43790874|87.65000000|28.50400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:41|0.382206|43790875|87.61000000|0.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:44|0.855604|43790876|87.65000000|0.22200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:45|0.017856|43790877|87.61000000|1.12900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:45|0.655709|43790878|87.61000000|27.38800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.690717|43790879|87.62000000|8.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.695298|43790880|87.61000000|8.13200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.695298|43790881|87.61000000|3.20500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.695298|43790882|87.61000000|3.67500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.695368|43790883|87.61000000|0.38600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:47|0.715223|43790884|87.61000000|1.17000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.466697|43790885|87.61000000|1.15500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.484728|43790886|87.60000000|4.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.484728|43790887|87.60000000|1.28300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.484728|43790888|87.60000000|11.00700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.493459|43790889|87.60000000|15.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.502325|43790890|87.61000000|1.14000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.502474|43790891|87.60000000|135.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.515998|43790892|87.60000000|85.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.554758|43790893|87.60000000|53.59300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.569389|43790894|87.60000000|18.89100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.585267|43790895|87.60000000|312.40000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.605431|43790896|87.60000000|18.43400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.609056|43790897|87.60000000|63.98800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.623365|43790898|87.60000000|73.31400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.718634|43790899|87.60000000|255.42200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.721823|43790900|87.60000000|11.90200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.725729|43790901|87.60000000|7.54100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.732519|43790902|87.60000000|108.37400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.732965|43790903|87.60000000|7.87700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.736344|43790904|87.60000000|125.47600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.748215|43790905|87.59000000|0.02100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.748215|43790906|87.59000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790907|87.58000000|0.34200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790908|87.58000000|0.07400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790909|87.58000000|50.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790910|87.58000000|3.05300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790911|87.57000000|0.17300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790912|87.57000000|0.68400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790913|87.57000000|0.01500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.760396|43790914|87.57000000|2.56100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.79451|43790915|87.56000000|0.02700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.79451|43790916|87.56000000|0.34300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.79451|43790917|87.56000000|0.27500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.79451|43790918|87.56000000|0.12600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.897293|43790919|87.55000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.897293|43790920|87.54000000|20.70000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.908592|43790921|87.54000000|17.15300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.913144|43790922|87.53000000|0.12100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.913144|43790923|87.53000000|0.12600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.933397|43790924|87.54000000|3.95100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:48|0.933397|43790925|87.54000000|5.63900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.079505|43790926|87.51000000|0.34400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.079505|43790927|87.51000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.079505|43790928|87.51000000|23.84400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.149808|43790929|87.51000000|4.48300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.188153|43790930|87.51000000|5.34400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.196333|43790931|87.51000000|10.04900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.21809|43790932|87.51000000|4.70500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790933|87.50000000|1.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790934|87.50000000|0.20900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790935|87.50000000|0.23200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790936|87.50000000|1.33700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790937|87.50000000|1.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790938|87.50000000|0.83700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.356556|43790939|87.50000000|1.60700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.465719|43790940|87.50000000|0.14300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.465719|43790941|87.50000000|1.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.465719|43790942|87.50000000|0.23400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.465719|43790943|87.50000000|5.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.737585|43790944|87.50000000|0.01100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.898563|43790945|87.49000000|0.34100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.898563|43790946|87.49000000|0.91600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.898563|43790947|87.49000000|0.12600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790948|87.48000000|0.37400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790949|87.48000000|0.48100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790950|87.48000000|0.43000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790951|87.48000000|0.58200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790952|87.48000000|2.85900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790953|87.48000000|0.38800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981602|43790954|87.48000000|13.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:49|0.981899|43790955|87.49000000|0.12400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.04624|43790956|87.47000000|0.58000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.04624|43790957|87.47000000|0.45600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.04624|43790958|87.47000000|0.04800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.04624|43790959|87.47000000|0.31200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.104005|43790960|87.46000000|0.17200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.104005|43790961|87.46000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.180784|43790962|87.45000000|0.57100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.211874|43790963|87.44000000|0.35100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.211874|43790964|87.44000000|0.76100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.211874|43790965|87.44000000|0.12600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.211874|43790966|87.43000000|0.02000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.211874|43790967|87.43000000|0.34200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.211874|43790968|87.43000000|0.10300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.634245|43790969|87.46000000|0.11200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.642521|43790970|87.46000000|6.35600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.808578|43790971|87.46000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.808578|43790972|87.46000000|8.65500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:50|0.808578|43790973|87.46000000|5.13600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.063363|43790974|87.46000000|8.82300000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.1466|43790975|87.46000000|4.70800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.207654|43790976|87.44000000|3.87900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.207654|43790977|87.44000000|8.19200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.207654|43790978|87.43000000|4.04300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.22402|43790979|87.43000000|3.10200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790980|87.42000000|0.34300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790981|87.42000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790982|87.42000000|17.48500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790983|87.42000000|1.36100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790984|87.42000000|7.79000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790985|87.42000000|7.71000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790986|87.42000000|2.60300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790987|87.41000000|1.03400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.236471|43790988|87.41000000|0.12600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.292236|43790989|87.41000000|21.18800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.703147|43790990|87.43000000|15.24300000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.734257|43790991|87.40000000|0.15500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.734257|43790992|87.40000000|16.42900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:51|0.765734|43790993|87.40000000|12.15200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.561267|43790994|87.42000000|0.05700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.626819|43790995|87.39000000|0.35300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:52|0.626819|43790996|87.39000000|0.61300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.268723|43790997|87.42000000|0.02100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.812603|43790998|87.38000000|0.29700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.812603|43790999|87.38000000|0.15200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.812603|43791000|87.38000000|0.31600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.812603|43791001|87.38000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791002|87.37000000|0.01000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791003|87.37000000|0.02700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791004|87.37000000|0.44500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791005|87.37000000|0.47900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791006|87.37000000|0.24800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791007|87.37000000|0.55500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:53|0.832498|43791008|87.37000000|0.12600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.057023|43791009|87.36000000|0.64400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.057023|43791010|87.36000000|1.14500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.085607|43791011|87.35000000|0.39700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.085607|43791012|87.35000000|0.38100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.085607|43791013|87.35000000|2.81300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.085607|43791014|87.35000000|1.15500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791015|87.34000000|0.47100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791016|87.34000000|1.26900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791017|87.34000000|0.35000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791018|87.34000000|0.32800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791019|87.34000000|0.34100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791020|87.34000000|0.32900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791021|87.34000000|0.35100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791022|87.34000000|0.34400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791023|87.34000000|0.46300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791024|87.34000000|0.32900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791025|87.34000000|0.54500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791026|87.34000000|2.31200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791027|87.34000000|0.58300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.144309|43791028|87.34000000|0.40400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.520927|43791029|87.36000000|4.00400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:54|0.520927|43791030|87.37000000|4.38700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.566315|43791031|87.40000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.627291|43791032|87.41000000|2.22000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:55|0.627291|43791033|87.41000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.004924|43791034|87.43000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.084523|43791035|87.43000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.084523|43791036|87.44000000|1.00200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.488884|43791037|87.47000000|2.22000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.488884|43791038|87.48000000|11.80800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:56|0.561546|43791039|87.49000000|41.77700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:57|0.265537|43791040|87.52000000|22.21600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.001911|43791041|87.51000000|10.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.008555|43791042|87.51000000|1.90300000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.207939|43791043|87.51000000|1.90300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.32142|43791044|87.52000000|5.94800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:08:58|0.373957|43791045|87.50000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.011207|43791046|87.55000000|5.13600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.781033|43791047|87.57000000|4.56900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.796618|43791048|87.56000000|4.70800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:01|0.825314|43791049|87.56000000|4.70800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.023216|43791050|87.60000000|24.44500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.023216|43791051|87.60000000|3.25000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.192146|43791052|87.59000000|1.68600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.192146|43791053|87.59000000|0.20800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.192146|43791054|87.58000000|1.82300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.192146|43791055|87.58000000|0.99100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.217213|43791056|87.60000000|1.86700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.217213|43791057|87.58000000|7.72300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.271937|43791058|87.59000000|1.20700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.438807|43791059|87.61000000|6.09100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.519511|43791060|87.59000000|0.66400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.622411|43791061|87.59000000|0.62100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.635925|43791062|87.61000000|1.24700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.635925|43791063|87.62000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.635925|43791064|87.62000000|4.05800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.676988|43791065|87.61000000|0.59900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.677233|43791066|87.59000000|0.61700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.677233|43791067|87.58000000|2.17300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.735896|43791068|87.58000000|4.29500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.755725|43791069|87.58000000|6.46800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.755725|43791070|87.57000000|12.90600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.848398|43791071|87.57000000|1.70200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.886935|43791072|87.57000000|4.39000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:02|0.954804|43791073|87.57000000|1.70200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791074|87.55000000|10.57800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791075|87.52000000|28.54200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791076|87.52000000|7.18900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791077|87.51000000|2.22000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791078|87.51000000|24.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791079|87.51000000|188.10000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791080|87.51000000|23.11100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791081|87.50000000|15.54400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.034417|43791082|87.49000000|74.33300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.093342|43791083|87.55000000|15.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.093342|43791084|87.56000000|1.82800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.093342|43791085|87.56000000|12.56100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.093342|43791086|87.57000000|7.45700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.093342|43791087|87.57000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.417756|43791088|87.55000000|1.35100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.460431|43791089|87.56000000|7.10500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.460431|43791090|87.56000000|0.64000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.661526|43791091|87.55000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:03|0.848871|43791092|87.54000000|0.01100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.348296|43791093|87.54000000|10.77000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.348296|43791094|87.53000000|9.07100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.348296|43791095|87.53000000|6.46800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.348296|43791096|87.52000000|9.55000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.348296|43791097|87.52000000|28.54300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.348296|43791098|87.52000000|10.40500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.40068|43791099|87.55000000|2.80200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.40068|43791100|87.56000000|1.74200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.40068|43791101|87.56000000|9.48600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.805952|43791102|87.57000000|2.21300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:04|0.805952|43791103|87.56000000|0.12700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:05|0.128139|43791104|87.57000000|9.02800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:05|0.396072|43791105|87.57000000|5.13600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:06|0.771098|43791106|87.57000000|0.67600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.102771|43791107|87.55000000|0.92500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.102771|43791108|87.56000000|2.02000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.102771|43791109|87.56000000|2.69200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.102771|43791110|87.56000000|15.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.492862|43791111|87.56000000|1.09300000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.741883|43791112|87.53000000|1.32100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.752531|43791113|87.53000000|1.77400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:07|0.88423|43791114|87.53000000|2.43000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:08|0.876979|43791115|87.56000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:09|0.240171|43791116|87.55000000|1.92600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:09|0.513286|43791117|87.55000000|1.81900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.296441|43791118|87.57000000|1.02300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.296441|43791119|87.57000000|8.43500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.317001|43791120|87.57000000|9.45800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.751144|43791121|87.58000000|2.52500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.755566|43791122|87.59000000|25.19000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.788384|43791123|87.60000000|0.00800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.866423|43791124|87.61000000|1.35000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:10|0.88978|43791125|87.61000000|1.23400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:13|0.863423|43791126|87.60000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:15|0.227245|43791127|87.62000000|1.13800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:15|0.960149|43791128|87.62000000|1.08200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:16|0.29389|43791129|87.63000000|0.00400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:16|0.328476|43791130|87.63000000|2.09200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:16|0.33272|43791131|87.63000000|0.01200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:16|0.361649|43791132|87.63000000|9.17800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:16|0.364906|43791133|87.63000000|4.42700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.670807|43791134|87.61000000|2.70200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.674347|43791135|87.60000000|8.73200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:17|0.683098|43791136|87.60000000|1.84400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:19|0.21959|43791137|87.55000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:19|0.21959|43791138|87.55000000|3.15900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:19|0.401759|43791139|87.55000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:19|0.512694|43791140|87.55000000|6.46800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:20|0.835248|43791141|87.56000000|0.05700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:21|0.665074|43791142|87.54000000|0.18700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:21|0.911489|43791143|87.54000000|6.53500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.052918|43791144|87.57000000|3.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.17992|43791145|87.56000000|3.24700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.17992|43791146|87.55000000|15.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.185174|43791147|87.58000000|6.27000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.185986|43791148|87.57000000|2.58100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.185986|43791149|87.57000000|5.65200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.284392|43791150|87.59000000|8.56000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.363688|43791151|87.59000000|3.24700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.363688|43791152|87.59000000|4.14000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.363688|43791153|87.59000000|5.56400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.363688|43791154|87.60000000|15.50000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.436021|43791155|87.58000000|1.34400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.461037|43791156|87.58000000|1.23400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.571441|43791157|87.57000000|1.35400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.580295|43791158|87.56000000|3.87600000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.580295|43791159|87.56000000|9.21400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.606485|43791160|87.56000000|1.35400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.795352|43791161|87.59000000|11.41400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.795352|43791162|87.59000000|5.56400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.847963|43791163|87.57000000|4.70800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:22|0.913475|43791164|87.56000000|4.68100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:23|0.207045|43791165|87.59000000|10.02700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:23|0.207045|43791166|87.60000000|3.65600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:23|0.207045|43791167|87.60000000|8.54000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:24|0.696521|43791168|87.53000000|28.54000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:24|0.912462|43791169|87.50000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.002777|43791170|87.54000000|3.48200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.059629|43791171|87.51000000|1.00000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.293111|43791172|87.50000000|6.05000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.352206|43791173|87.49000000|24.27100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.352206|43791174|87.49000000|4.56000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.702505|43791175|87.50000000|3.13400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.702505|43791176|87.51000000|6.17600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.790174|43791177|87.51000000|0.90000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.790174|43791178|87.52000000|4.55600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:25|0.790174|43791179|87.52000000|1.88200000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.389469|43791180|87.50000000|2.18100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.435745|43791181|87.50000000|1.24700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.435745|43791182|87.51000000|14.25300000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.923807|43791183|87.48000000|2.03100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.923807|43791184|87.47000000|2.08000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:26|0.923807|43791185|87.47000000|2.69100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:27|0.413463|43791186|87.48000000|0.17100000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:28|0.631281|43791187|87.48000000|1.86500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:28|0.631281|43791188|87.48000000|5.56400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:28|0.847931|43791189|87.50000000|0.04500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:29|0.314365|43791190|87.44000000|3.04100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:29|0.37001|43791191|87.43000000|0.05000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:29|0.491376|43791192|87.44000000|0.83600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:29|0.633093|43791193|87.43000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:30|0.253385|43791194|87.46000000|0.57800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.128671|43791195|87.44000000|1.34600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.149278|43791196|87.44000000|4.21800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.149278|43791197|87.44000000|5.26500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.335244|43791198|87.42000000|3.41800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:31|0.454342|43791199|87.42000000|1.12500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.173043|43791200|87.42000000|0.91000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.412863|43791201|87.42000000|0.00400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:32|0.805985|43791202|87.38000000|2.22000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.424064|43791203|87.34000000|2.60400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.424064|43791204|87.33000000|0.05000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.424064|43791205|87.33000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:33|0.424064|43791206|87.33000000|13.11000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.008837|43791207|87.38000000|0.53200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.045475|43791208|87.39000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.473383|43791209|87.40000000|5.56400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.473383|43791210|87.40000000|6.46800000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:35|0.473383|43791211|87.40000000|9.32500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.193504|43791212|87.43000000|11.41400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.397145|43791213|87.43000000|2.41800000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:37|0.397145|43791214|87.44000000|1.95000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.059791|43791215|87.50000000|0.00900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.267756|43791216|87.47000000|1.46900000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.267756|43791217|87.47000000|9.16300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791218|87.48000000|3.95500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791219|87.46000000|15.50000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791220|87.46000000|8.26200000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791221|87.45000000|16.68000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791222|87.44000000|1.59500000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791223|87.41000000|0.92400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791224|87.41000000|2.22000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.271301|43791225|87.41000000|5.86400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:38|0.594004|43791226|87.46000000|6.03400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:40|0.177919|43791227|87.43000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:41|0.013318|43791228|87.43000000|0.54600000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:41|0.064427|43791229|87.43000000|1.29000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:41|0.085452|43791230|87.42000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:41|0.119458|43791231|87.42000000|7.64700000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:42|0.060332|43791232|87.44000000|5.56400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:42|0.993159|43791233|87.41000000|1.95000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:44|0.64052|43791234|87.33000000|0.26300000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:46|0.037767|43791235|87.33000000|8.74100000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:46|0.584345|43791236|87.36000000|9.71900000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:46|0.615137|43791237|87.37000000|10.57400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.046002|43791238|87.38000000|3.11400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:47|0.340308|43791239|87.40000000|2.23700000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.937651|43791240|87.38000000|2.15400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:48|0.997353|43791241|87.38000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:49|0.73034|43791242|87.42000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:49|0.73034|43791243|87.42000000|1.05500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:51|0.288566|43791244|87.43000000|1.00000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:51|0.732589|43791245|87.43000000|1.23400000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:51|0.759188|43791246|87.42000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:52|0.924268|43791247|87.43000000|6.69500000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:53|0.58458|43791248|87.38000000|0.30000000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:57|0.881717|43791249|87.40000000|0.01000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:58|0.025813|43791250|87.36000000|0.00400000|2
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:58|0.685649|43791251|87.37000000|0.30000000|0
1645765802|2022-02-25 05:10:02|2022-02-25 05:09:59|0.205091|43791252|87.40000000|5.56400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:00|0.438479|43791253|87.40000000|0.20900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:00|0.696238|43791254|87.40000000|1.55500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:00|0.901312|43791255|87.41000000|0.82800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:00|0.932496|43791256|87.41000000|1.21000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:01|0.642395|43791257|87.37000000|0.21100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:01|0.743448|43791258|87.35000000|2.03400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:01|0.787942|43791259|87.37000000|1.33400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:01|0.839274|43791260|87.37000000|1.23400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:01|0.935723|43791261|87.38000000|5.86900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:02|0.136764|43791262|87.38000000|0.67200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:02|0.681677|43791263|87.37000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:03|0.33492|43791264|87.38000000|0.01200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:03|0.386662|43791265|87.39000000|3.42400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:04|0.430647|43791266|87.38000000|2.79600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.26427|43791267|87.35000000|9.94000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.834496|43791268|87.35000000|1.32300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.972616|43791269|87.35000000|4.73600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.972616|43791270|87.34000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.972616|43791271|87.34000000|8.63700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.972616|43791272|87.33000000|0.12600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:05|0.972616|43791273|87.33000000|23.66200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:07|0.48584|43791274|87.35000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:07|0.955662|43791275|87.35000000|1.07100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:07|0.955662|43791276|87.35000000|2.97700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.147028|43791277|87.41000000|2.97000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.249805|43791278|87.43000000|10.49000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.410346|43791279|87.43000000|8.58000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:09|0.416982|43791280|87.43000000|2.85300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.306325|43791281|87.41000000|8.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.306325|43791282|87.39000000|9.41600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.306325|43791283|87.39000000|3.58400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:10|0.776426|43791284|87.40000000|1.73900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791285|87.37000000|10.45200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791286|87.37000000|1.67300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791287|87.36000000|1.36900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791288|87.36000000|2.97100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791289|87.36000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791290|87.35000000|0.80200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791291|87.35000000|24.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791292|87.35000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791293|87.34000000|0.06200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.127383|43791294|87.34000000|53.05500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.14378|43791295|87.35000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.165161|43791296|87.34000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.165161|43791297|87.33000000|10.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.165161|43791298|87.33000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.165161|43791299|87.32000000|8.52400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.165161|43791300|87.32000000|30.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.185739|43791301|87.34000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.194293|43791302|87.34000000|22.13800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.194293|43791303|87.34000000|1.99700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.236149|43791304|87.32000000|27.37300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.26308|43791305|87.32000000|50.87600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.263636|43791306|87.33000000|7.32500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.263636|43791307|87.33000000|4.90000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.263636|43791308|87.33000000|15.50000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.269389|43791309|87.32000000|2.69500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.26985|43791310|87.31000000|0.36200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.26985|43791311|87.31000000|0.02100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.26985|43791312|87.31000000|0.53300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.485185|43791313|87.31000000|8.88000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.485185|43791314|87.31000000|1.26100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:12|0.921682|43791315|87.34000000|0.31600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:14|0.267475|43791316|87.33000000|3.85200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.21345|43791317|87.35000000|0.42700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.75834|43791318|87.31000000|1.52100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.762275|43791319|87.30000000|0.27700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.762275|43791320|87.30000000|0.36900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.762275|43791321|87.30000000|13.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.762275|43791322|87.30000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.762433|43791323|87.30000000|2.72300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.773965|43791324|87.29000000|0.66900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.773965|43791325|87.29000000|0.65700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.773965|43791326|87.29000000|0.57300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.773965|43791327|87.29000000|0.02900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.773965|43791328|87.27000000|8.45200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.774693|43791329|87.30000000|0.12600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.77789|43791330|87.27000000|15.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.77789|43791331|87.27000000|24.89200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.796841|43791332|87.26000000|0.34300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.796841|43791333|87.26000000|0.33000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.796841|43791334|87.26000000|0.24100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.796841|43791335|87.26000000|9.99900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.800148|43791336|87.26000000|0.00100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.816488|43791337|87.25000000|5.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791338|87.24000000|1.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791339|87.24000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791340|87.24000000|0.12600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791341|87.23000000|0.33900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791342|87.23000000|0.34600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791343|87.23000000|1.00100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.834525|43791344|87.23000000|11.89700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.895777|43791345|87.22000000|0.34300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.895777|43791346|87.22000000|0.64600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.895777|43791347|87.22000000|0.11400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.895777|43791348|87.21000000|1.23000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.895777|43791349|87.21000000|0.01400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.895777|43791350|87.21000000|2.08400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.923321|43791351|87.22000000|2.72300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.923321|43791352|87.23000000|3.54300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.927155|43791353|87.24000000|9.27900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.930796|43791354|87.22000000|0.63200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.931393|43791355|87.24000000|6.26600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.947437|43791356|87.24000000|6.86700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:15|0.947437|43791357|87.25000000|6.69200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:16|0.102709|43791358|87.26000000|11.41300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:16|0.102809|43791359|87.26000000|0.00100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:16|0.466829|43791360|87.27000000|0.26800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:17|0.4319|43791361|87.24000000|6.46800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:17|0.4319|43791362|87.24000000|28.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791363|87.20000000|0.02000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791364|87.20000000|0.12600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791365|87.20000000|0.02100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791366|87.20000000|7.84200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791367|87.19000000|7.85700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791368|87.18000000|0.02700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791369|87.18000000|0.15200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791370|87.18000000|0.22700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791371|87.18000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791372|87.17000000|0.35400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.54692|43791373|87.17000000|6.90600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.744558|43791374|87.21000000|8.34100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:18|0.744558|43791375|87.21000000|6.46800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:19|0.659185|43791376|87.20000000|0.30000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:21|0.259555|43791377|87.24000000|6.46800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:21|0.471533|43791378|87.25000000|28.47700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:22|0.124145|43791379|87.25000000|0.06600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:22|0.42423|43791380|87.26000000|2.22000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:23|0.194956|43791381|87.27000000|2.32700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:23|0.811342|43791382|87.28000000|8.02700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:24|0.216276|43791383|87.26000000|6.62900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:24|0.230688|43791384|87.26000000|5.26700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:25|0.443451|43791385|87.32000000|2.22000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:25|0.507534|43791386|87.33000000|74.14000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:26|0.163812|43791387|87.30000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:26|0.46916|43791388|87.33000000|1.54400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:26|0.503947|43791389|87.33000000|1.23700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:26|0.548412|43791390|87.33000000|0.61000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:26|0.597567|43791391|87.34000000|0.00400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.37844|43791392|87.33000000|2.91500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.37844|43791393|87.32000000|6.23100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.37844|43791394|87.32000000|15.50000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.37844|43791395|87.32000000|3.00100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.37844|43791396|87.31000000|7.53400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:27|0.37844|43791397|87.31000000|3.46700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:28|0.054679|43791398|87.29000000|1.31800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:28|0.567691|43791399|87.30000000|9.68200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:28|0.567691|43791400|87.30000000|3.02900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:30|0.983105|43791401|87.31000000|0.75300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:30|0.983105|43791402|87.32000000|7.92500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:30|0.983105|43791403|87.32000000|3.67200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:31|0.465799|43791404|87.32000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:33|0.708506|43791405|87.31000000|1.27200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:33|0.708506|43791406|87.31000000|0.58700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:33|0.708506|43791407|87.31000000|1.14100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.458862|43791408|87.29000000|1.18600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.516676|43791409|87.28000000|4.52800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.597467|43791410|87.28000000|5.32000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.59765|43791411|87.28000000|0.00100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.613583|43791412|87.27000000|2.22000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.722316|43791413|87.27000000|0.69100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:34|0.82215|43791414|87.28000000|0.25400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:36|0.655269|43791415|87.30000000|1.28000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:36|0.825505|43791416|87.30000000|0.61700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:36|0.825505|43791417|87.31000000|0.48800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.34333|43791418|87.29000000|2.12400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:37|0.387698|43791419|87.29000000|28.47700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:38|0.895512|43791420|87.28000000|0.01200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:40|0.886038|43791421|87.33000000|43.66100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:40|0.959007|43791422|87.33000000|0.29900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:41|0.669411|43791423|87.32000000|0.01200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:44|0.486023|43791424|87.32000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:45|0.01276|43791425|87.30000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:47|0.696847|43791426|87.30000000|1.71700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:47|0.696847|43791427|87.30000000|0.28300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.183154|43791428|87.30000000|5.68900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.183154|43791429|87.30000000|1.23900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.183154|43791430|87.30000000|15.50000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.183154|43791431|87.29000000|0.12600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.183154|43791432|87.29000000|8.89500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.186875|43791433|87.29000000|6.60500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.186875|43791434|87.29000000|10.64400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.229406|43791435|87.28000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.279857|43791436|87.25000000|0.12600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.28742|43791437|87.24000000|0.22800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.28742|43791438|87.23000000|5.75300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.305104|43791439|87.24000000|4.80000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.33573|43791440|87.26000000|2.88600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.339974|43791441|87.27000000|13.42900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.347436|43791442|87.28000000|15.50000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.641054|43791443|87.23000000|6.71400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:49|0.641054|43791444|87.23000000|4.80400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:51|0.917549|43791445|87.27000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:53|0.087011|43791446|87.29000000|0.00400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:53|0.279783|43791447|87.35000000|0.04100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:54|0.912505|43791448|87.35000000|0.04600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:54|0.939946|43791449|87.34000000|0.00400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:55|0.239687|43791450|87.34000000|1.98300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.329725|43791451|87.35000000|2.39200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.329725|43791452|87.35000000|0.60500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.64386|43791453|87.39000000|10.90600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.64386|43791454|87.39000000|0.26600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.655254|43791455|87.39000000|1.95400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.807634|43791456|87.39000000|5.56400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.807634|43791457|87.39000000|10.87300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:56|0.822467|43791458|87.37000000|1.06500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:59|0.165464|43791459|87.39000000|18.02900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:59|0.419277|43791460|87.40000000|0.10000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:59|0.607219|43791461|87.40000000|0.20000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:10:59|0.607219|43791462|87.41000000|5.41400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:00|0.582513|43791463|87.37000000|0.89800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.746519|43791464|87.40000000|0.49800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.754052|43791465|87.40000000|0.00800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.823954|43791466|87.40000000|27.97100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:01|0.949753|43791467|87.41000000|0.57400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:02|0.573894|43791468|87.40000000|5.56400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:02|0.751938|43791469|87.42000000|1.88200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:03|0.871361|43791470|87.38000000|0.01200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:03|0.871541|43791471|87.38000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:04|0.419869|43791472|87.40000000|0.89900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:05|0.64242|43791473|87.43000000|12.32100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:05|0.64242|43791474|87.43000000|0.00400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:05|0.681708|43791475|87.44000000|0.00800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:06|0.57609|43791476|87.45000000|12.27200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:07|0.783047|43791477|87.44000000|3.13800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:07|0.816056|43791478|87.44000000|0.57600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:07|0.824397|43791479|87.44000000|24.76300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:08|0.039066|43791480|87.41000000|0.98500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:08|0.84981|43791481|87.38000000|2.19000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:09|0.530119|43791482|87.38000000|6.46800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:13|0.032249|43791483|87.41000000|0.15400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:13|0.85112|43791484|87.37000000|29.70000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:15|0.26964|43791485|87.38000000|0.54600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:16|0.169415|43791486|87.41000000|1.00500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:17|0.550066|43791487|87.43000000|1.44500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:17|0.550066|43791488|87.44000000|1.40500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:18|0.959133|43791489|87.43000000|0.47500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.40773|43791490|87.44000000|12.49200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:19|0.46446|43791491|87.46000000|3.36500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.200716|43791492|87.46000000|0.04600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.475867|43791493|87.45000000|0.22800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.649734|43791494|87.45000000|3.32400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:20|0.649734|43791495|87.45000000|9.35700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.778707|43791496|87.46000000|0.00400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.778707|43791497|87.47000000|0.26400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:21|0.790907|43791498|87.49000000|0.01200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.022033|43791499|87.46000000|5.56400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.153699|43791500|87.48000000|0.04600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.968924|43791501|87.49000000|3.67900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:22|0.989534|43791502|87.49000000|0.60100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:23|0.941764|43791503|87.47000000|10.17200000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.0103|43791504|87.45000000|6.46800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.0103|43791505|87.45000000|4.22100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.054519|43791506|87.45000000|3.39300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.562813|43791507|87.45000000|2.19600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.58284|43791508|87.44000000|2.25400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.654454|43791509|87.45000000|1.23500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.790238|43791510|87.43000000|10.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.819419|43791511|87.43000000|0.31900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:24|0.983113|43791512|87.44000000|0.51700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:27|0.095172|43791513|87.40000000|1.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:28|0.663095|43791514|87.41000000|5.56400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:30|0.842887|43791515|87.41000000|5.26800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.195663|43791516|87.40000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.245576|43791517|87.42000000|13.07100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.246049|43791518|87.42000000|33.57400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.257748|43791519|87.42000000|64.32500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.257748|43791520|87.42000000|1.43000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.375542|43791521|87.43000000|4.92000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:32|0.481339|43791522|87.44000000|2.18300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:33|0.469865|43791523|87.45000000|0.10300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:34|0.923558|43791524|87.44000000|1.10400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:36|0.991504|43791525|87.41000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:37|0.246943|43791526|87.41000000|7.48100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:37|0.830604|43791527|87.43000000|2.29200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.282763|43791528|87.42000000|6.85100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.294952|43791529|87.41000000|6.75000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.325176|43791530|87.40000000|8.90500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.325176|43791531|87.40000000|10.00000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.325176|43791532|87.40000000|1.16000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:39|0.370217|43791533|87.39000000|8.66700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.447067|43791534|87.37000000|2.01000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.690141|43791535|87.35000000|1.74700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.724306|43791536|87.35000000|1.23900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.754195|43791537|87.35000000|1.22400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791538|87.36000000|5.56400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791539|87.37000000|6.46800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791540|87.37000000|27.55200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791541|87.38000000|8.11300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791542|87.38000000|1.06900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791543|87.38000000|2.23300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:41|0.821811|43791544|87.40000000|7.90300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:42|0.779883|43791545|87.39000000|3.94600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:42|0.818271|43791546|87.38000000|5.67100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:42|0.944267|43791547|87.37000000|1.43400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791548|87.32000000|5.48500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791549|87.32000000|15.50000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791550|87.32000000|2.84800000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791551|87.31000000|1.13900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791552|87.31000000|15.50000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791553|87.31000000|38.48700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791554|87.30000000|2.22000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791555|87.30000000|1.36100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791556|87.30000000|28.61900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.740451|43791557|87.30000000|47.50600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.7653|43791558|87.30000000|286.18400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.769631|43791559|87.30000000|115.11900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.778595|43791560|87.30000000|13.76100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.778642|43791561|87.30000000|180.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.783015|43791562|87.30000000|7.78800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.78314|43791563|87.30000000|181.54000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.783165|43791564|87.30000000|15.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.786767|43791565|87.30000000|12.47600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.787119|43791566|87.30000000|325.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.79126|43791567|87.30000000|120.00000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.802882|43791568|87.30000000|31.46000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.802903|43791569|87.30000000|4.92000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.803371|43791570|87.30000000|2.88800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.807362|43791571|87.30000000|0.30000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.807787|43791572|87.30000000|150.49800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.817187|43791573|87.34000000|7.57700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:46|0.817187|43791574|87.34000000|2.84800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:47|0.138984|43791575|87.35000000|2.73600000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.234561|43791576|87.35000000|51.33300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.261582|43791577|87.35000000|0.60000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.272683|43791578|87.35000000|14.26200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.288458|43791579|87.35000000|31.46000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.292173|43791580|87.35000000|10.88500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.776786|43791581|87.36000000|11.16400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.776786|43791582|87.36000000|3.28500000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.798768|43791583|87.36000000|3.18300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.832726|43791584|87.35000000|1.97900000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.841101|43791585|87.34000000|3.23300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.851219|43791586|87.34000000|2.33100000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:49|0.851219|43791587|87.34000000|1.98400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:52|0.762502|43791588|87.32000000|3.95700000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:55|0.918125|43791589|87.37000000|0.30000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:57|0.678692|43791590|87.37000000|5.13600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:57|0.719183|43791591|87.37000000|5.56400000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:57|0.734591|43791592|87.38000000|1.94300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.139029|43791593|87.38000000|0.30000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.192684|43791594|87.40000000|12.98500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.327436|43791595|87.40000000|0.89600000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.365665|43791596|87.40000000|0.62300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.392125|43791597|87.40000000|1.71100000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.392125|43791598|87.41000000|0.00400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.522169|43791599|87.41000000|1.60000000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.570855|43791600|87.40000000|1.93300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.570855|43791601|87.40000000|15.33300000|2
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:58|0.841329|43791602|87.42000000|1.78700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.031678|43791603|87.44000000|40.26000000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.031678|43791604|87.44000000|12.98200000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.031678|43791605|87.44000000|116.39500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.086401|43791606|87.44000000|55.94500000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.178815|43791607|87.45000000|1.77900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.297984|43791608|87.45000000|1.23900000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.502561|43791609|87.45000000|1.22400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.709261|43791610|87.45000000|1.20800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.915849|43791611|87.45000000|1.19300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.96617|43791612|87.45000000|1.17800000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:11:59|0.96617|43791613|87.46000000|0.02700000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.056199|43791614|87.46000000|2.19300000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.056199|43791615|87.46000000|0.00400000|0
1645765921|2022-02-25 05:12:01|2022-02-25 05:12:01|0.484012|43791616|87.48000000|21.89500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:03|0.113077|43791617|87.51000000|0.05400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:03|0.683955|43791618|87.51000000|2.14000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:03|0.726914|43791619|87.53000000|2.21200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:03|0.74341|43791620|87.53000000|2.70000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.766695|43791621|87.50000000|0.42600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.782129|43791622|87.50000000|2.57000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.841962|43791623|87.49000000|20.00800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.858177|43791624|87.49000000|4.29200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:04|0.946896|43791625|87.50000000|0.74000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:05|0.442748|43791626|87.49000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:06|0.318345|43791627|87.49000000|3.81900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:06|0.566049|43791628|87.48000000|8.98800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:06|0.566049|43791629|87.48000000|10.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791630|87.50000000|3.41200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791631|87.50000000|8.78500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791632|87.51000000|47.43100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791633|87.52000000|8.66000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791634|87.53000000|1.16400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791635|87.53000000|6.46800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:07|0.367943|43791636|87.53000000|29.43500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:10|0.362398|43791637|87.48000000|3.40500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:10|0.810943|43791638|87.51000000|0.12000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:10|0.940986|43791639|87.51000000|0.04500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:12|0.9848|43791640|87.48000000|0.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:13|0.843724|43791641|87.53000000|0.43300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:16|0.446272|43791642|87.49000000|5.09100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:16|0.462495|43791643|87.49000000|2.90900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:16|0.462495|43791644|87.49000000|2.40600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:16|0.500064|43791645|87.49000000|15.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:16|0.503669|43791646|87.49000000|15.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.166753|43791647|87.52000000|0.06300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.17925|43791648|87.51000000|3.59500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.292524|43791649|87.50000000|3.31900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.304293|43791650|87.50000000|2.33300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:17|0.341569|43791651|87.50000000|1.19200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.120962|43791652|87.49000000|0.04100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.202261|43791653|87.49000000|1.45900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.290049|43791654|87.48000000|11.42100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.29493|43791655|87.48000000|17.13800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.903912|43791656|87.47000000|2.22000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.903912|43791657|87.46000000|0.26600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:18|0.91092|43791658|87.48000000|3.03200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:21|0.024999|43791659|87.50000000|1.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:21|0.024999|43791660|87.50000000|5.09400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:21|0.070833|43791661|87.51000000|3.44100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:22|0.226225|43791662|87.53000000|12.98600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:23|0.125656|43791663|87.52000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:23|0.138147|43791664|87.54000000|0.26700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:23|0.753655|43791665|87.51000000|1.82600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:24|0.098077|43791666|87.50000000|0.12100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:26|0.075545|43791667|87.54000000|2.02200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:26|0.155184|43791668|87.54000000|117.05000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791669|87.51000000|28.55000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791670|87.51000000|3.11000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791671|87.51000000|14.85400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791672|87.50000000|4.10100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791673|87.50000000|6.46800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791674|87.50000000|20.40900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791675|87.49000000|7.13700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791676|87.49000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.204831|43791677|87.49000000|14.96300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:28|0.701812|43791678|87.54000000|1.35000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:29|0.598472|43791679|87.51000000|12.10800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:29|0.602451|43791680|87.51000000|16.44200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:29|0.609443|43791681|87.52000000|2.32200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.774796|43791682|87.51000000|0.30000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:31|0.774796|43791683|87.52000000|9.34600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:33|0.741703|43791684|87.50000000|10.06400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:36|0.972666|43791685|87.49000000|0.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.313183|43791686|87.53000000|0.02800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.428167|43791687|87.53000000|1.20700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.492179|43791688|87.53000000|1.21900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.524068|43791689|87.54000000|11.80400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.548389|43791690|87.54000000|5.20800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.579183|43791691|87.54000000|5.50400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.589508|43791692|87.54000000|14.51600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.605175|43791693|87.54000000|35.88900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.605335|43791694|87.54000000|10.78600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.609158|43791695|87.54000000|20.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.616388|43791696|87.54000000|10.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.62039|43791697|87.54000000|123.80300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.623786|43791698|87.54000000|94.65600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.634751|43791699|87.54000000|170.35500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.634856|43791700|87.54000000|8.82800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.63492|43791701|87.54000000|2.28400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.635008|43791702|87.54000000|140.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.649863|43791703|87.54000000|17.43900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.667626|43791704|87.54000000|21.16500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.680036|43791705|87.54000000|1.75000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.691663|43791706|87.54000000|53.24900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.698676|43791707|87.54000000|31.15100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.70647|43791708|87.54000000|38.20700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.726608|43791709|87.54000000|65.15400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:41|0.726608|43791710|87.54000000|1.15000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.062245|43791711|87.56000000|0.03400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.690399|43791712|87.55000000|4.96500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.712755|43791713|87.55000000|1.23300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.73778|43791714|87.55000000|1.21700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.763734|43791715|87.55000000|1.20200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.81639|43791716|87.54000000|4.37700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:42|0.86373|43791717|87.54000000|5.56400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.106099|43791718|87.51000000|0.34600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.134063|43791719|87.50000000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.134063|43791720|87.50000000|1.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.134063|43791721|87.50000000|28.55100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.134063|43791722|87.50000000|0.41300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.134063|43791723|87.50000000|15.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.157034|43791724|87.50000000|80.58100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.204701|43791725|87.49000000|3.40700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.204701|43791726|87.49000000|1.01800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.290628|43791727|87.49000000|19.78200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.444837|43791728|87.47000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.715113|43791729|87.46000000|7.16700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.715113|43791730|87.46000000|4.34000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:46|0.715113|43791731|87.46000000|0.45700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:47|0.015643|43791732|87.44000000|20.80000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.748949|43791733|87.42000000|5.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.748949|43791734|87.42000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.748949|43791735|87.41000000|2.22000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.748949|43791736|87.41000000|28.58000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.748949|43791737|87.40000000|4.60000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.76311|43791738|87.40000000|7.95100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.767006|43791739|87.40000000|77.36300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:49|0.849671|43791740|87.43000000|0.22800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.144986|43791741|87.42000000|5.99200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.501417|43791742|87.46000000|0.08800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.629912|43791743|87.46000000|2.54000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.63038|43791744|87.46000000|37.22000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.659099|43791745|87.46000000|65.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.71202|43791746|87.46000000|8.65200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.733838|43791747|87.46000000|40.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.74108|43791748|87.46000000|9.31600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.741248|43791749|87.46000000|10.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.745937|43791750|87.46000000|5.00000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:51|0.811048|43791751|87.46000000|21.66400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.629362|43791752|87.47000000|0.58200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.659332|43791753|87.47000000|1.06900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.659332|43791754|87.46000000|0.89900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.659332|43791755|87.46000000|7.76600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.694052|43791756|87.47000000|1.06900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.766525|43791757|87.47000000|1.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:52|0.871693|43791758|87.46000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.524636|43791759|87.43000000|3.05300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.580614|43791760|87.42000000|5.99200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.591751|43791761|87.42000000|9.84400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.643463|43791762|87.41000000|3.05300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.811456|43791763|87.40000000|10.05800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:54|0.817582|43791764|87.40000000|25.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.390681|43791765|87.45000000|6.46800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.660239|43791766|87.44000000|0.30000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.660239|43791767|87.44000000|17.81800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.774373|43791768|87.47000000|5.11200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:55|0.784683|43791769|87.44000000|0.45700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.133037|43791770|87.46000000|1.46100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.133037|43791771|87.47000000|1.51400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.133037|43791772|87.47000000|4.88200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.534931|43791773|87.48000000|1.60700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.559097|43791774|87.48000000|1.98000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.667115|43791775|87.48000000|1.23700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.752463|43791776|87.48000000|0.61000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.765465|43791777|87.48000000|0.60600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.797444|43791778|87.47000000|2.90000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.818371|43791779|87.47000000|7.64800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:56|0.826295|43791780|87.47000000|0.35200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:12:59|0.18296|43791781|87.47000000|14.90000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.219338|43791782|87.49000000|3.53000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.280524|43791783|87.50000000|2.22000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:00|0.965831|43791784|87.53000000|0.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.448587|43791785|87.56000000|15.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.478959|43791786|87.56000000|5.29500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.481656|43791787|87.56000000|10.20500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.507478|43791788|87.57000000|4.93700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.507478|43791789|87.58000000|0.00400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:01|0.715638|43791790|87.58000000|1.99600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:02|0.150709|43791791|87.58000000|5.83900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:02|0.150709|43791792|87.58000000|0.29800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:02|0.266204|43791793|87.58000000|1.97900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:02|0.426367|43791794|87.57000000|0.89500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:03|0.369687|43791795|87.56000000|28.53400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:03|0.388421|43791796|87.57000000|1.56100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:05|0.83615|43791797|87.60000000|2.36300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:05|0.847232|43791798|87.59000000|2.29900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:05|0.859787|43791799|87.58000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:05|0.873467|43791800|87.57000000|20.18300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:05|0.89903|43791801|87.58000000|4.18600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.434374|43791802|87.58000000|4.21000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.434374|43791803|87.58000000|5.84300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.434374|43791804|87.58000000|1.21900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:06|0.852215|43791805|87.58000000|1.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:07|0.469099|43791806|87.58000000|28.52800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:11|0.06713|43791807|87.58000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:11|0.067376|43791808|87.59000000|7.77800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.22448|43791809|87.57000000|1.02200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.716412|43791810|87.57000000|7.26300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.719282|43791811|87.57000000|20.24600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:12|0.719282|43791812|87.57000000|4.75400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:13|0.437026|43791813|87.57000000|9.84400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:13|0.999382|43791814|87.57000000|10.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.0006|43791815|87.57000000|14.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.044443|43791816|87.56000000|3.05300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.063054|43791817|87.55000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.063054|43791818|87.55000000|20.80000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:14|0.126337|43791819|87.56000000|3.81400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:15|0.053032|43791820|87.56000000|0.78000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:15|0.076431|43791821|87.56000000|1.24400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:15|0.1053|43791822|87.56000000|1.22900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:19|0.863817|43791823|87.61000000|0.08000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:21|0.975234|43791824|87.61000000|2.18500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:24|0.784113|43791825|87.59000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:25|0.815972|43791826|87.58000000|3.05300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:25|0.845437|43791827|87.56000000|0.58200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:25|0.845437|43791828|87.56000000|28.53300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:25|0.845437|43791829|87.56000000|10.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:27|0.080816|43791830|87.57000000|0.54500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:27|0.095746|43791831|87.57000000|0.02100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:27|0.832919|43791832|87.55000000|24.30000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:27|0.832919|43791833|87.55000000|0.00900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:27|0.832919|43791834|87.55000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.479142|43791835|87.54000000|3.68900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.560175|43791836|87.53000000|10.19500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.560175|43791837|87.53000000|0.57000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.618508|43791838|87.52000000|4.90000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.742229|43791839|87.52000000|0.69700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:28|0.824884|43791840|87.51000000|1.21100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:31|0.587414|43791841|87.49000000|1.30200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:32|0.373496|43791842|87.51000000|0.54500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.774482|43791843|87.49000000|6.69800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.786962|43791844|87.48000000|22.99200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.798906|43791845|87.48000000|5.56600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.813289|43791846|87.49000000|0.98900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.832705|43791847|87.47000000|17.24000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.841333|43791848|87.47000000|12.53200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.857281|43791849|87.46000000|2.22000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.857281|43791850|87.46000000|10.57200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.865186|43791851|87.46000000|8.22400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.872373|43791852|87.47000000|1.50600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.872373|43791853|87.47000000|8.96100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.872373|43791854|87.48000000|10.16000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.893751|43791855|87.46000000|2.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:33|0.893751|43791856|87.46000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.209042|43791857|87.46000000|1.10700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.236187|43791858|87.46000000|0.14100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.401592|43791859|87.46000000|1.10700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.401592|43791860|87.46000000|0.14000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.433504|43791861|87.46000000|1.23100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.46418|43791862|87.46000000|1.21600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.487122|43791863|87.46000000|1.20000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.68618|43791864|87.46000000|1.18500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:34|0.72121|43791865|87.46000000|1.17100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:35|0.887745|43791866|87.51000000|0.26700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:36|0.484466|43791867|87.47000000|2.99600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:36|0.508962|43791868|87.46000000|1.15600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.604816|43791869|87.47000000|10.27200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.829542|43791870|87.49000000|41.26500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.937112|43791871|87.52000000|5.59600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791872|87.48000000|8.90500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791873|87.47000000|10.66700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791874|87.47000000|8.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791875|87.47000000|15.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791876|87.46000000|0.77600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791877|87.46000000|9.03300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791878|87.46000000|1.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791879|87.45000000|0.19500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791880|87.44000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791881|87.44000000|14.26800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791882|87.43000000|47.43200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791883|87.43000000|3.05300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791884|87.43000000|11.67500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791885|87.43000000|6.46800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791886|87.43000000|26.50900000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:37|0.987866|43791887|87.43000000|9.46600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.57571|43791888|87.49000000|0.06300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.859279|43791889|87.46000000|1.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.859279|43791890|87.46000000|8.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.890561|43791891|87.46000000|15.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.894439|43791892|87.46000000|12.99000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.897991|43791893|87.46000000|21.43700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.897991|43791894|87.46000000|28.56300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:39|0.939761|43791895|87.46000000|0.04300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:42|0.648952|43791896|87.46000000|0.28600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:43|0.041206|43791897|87.46000000|2.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:46|0.234828|43791898|87.46000000|0.23100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.105745|43791899|87.45000000|28.56700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.127689|43791900|87.43000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.127689|43791901|87.43000000|0.12600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.155125|43791902|87.42000000|17.46500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.169711|43791903|87.42000000|6.46800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.212219|43791904|87.42000000|3.53200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.212219|43791905|87.42000000|7.46500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.212219|43791906|87.43000000|0.45700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.252755|43791907|87.43000000|5.55400000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.256098|43791908|87.43000000|0.45700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.256098|43791909|87.43000000|0.45700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.256098|43791910|87.43000000|4.59000000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:47|0.819122|43791911|87.41000000|0.12600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.13468|43791912|87.41000000|7.78800000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:48|0.178572|43791913|87.40000000|1.21600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:49|0.132738|43791914|87.37000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:49|0.299301|43791915|87.36000000|0.39300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:49|0.561647|43791916|87.38000000|0.04600000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:49|0.603423|43791917|87.37000000|0.98900000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:51|0.145222|43791918|87.34000000|0.12600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:51|0.206619|43791919|87.33000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.389215|43791920|87.30000000|0.12600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:52|0.39|43791921|87.29000000|0.50000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:54|0.546205|43791922|87.28000000|10.00000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:54|0.546205|43791923|87.28000000|10.21300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:54|0.546205|43791924|87.28000000|0.12500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:54|0.546401|43791925|87.28000000|0.00100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:55|0.318896|43791926|87.29000000|0.45700000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:55|0.318896|43791927|87.29000000|2.89500000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:55|0.318896|43791928|87.30000000|5.99200000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:13:55|0.318896|43791929|87.30000000|1.59100000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:00|0.265971|43791930|87.32000000|0.75300000|0
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.408003|43791931|87.28000000|0.01200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.524861|43791932|87.28000000|5.98000000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.524861|43791933|87.28000000|0.95200000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.529174|43791934|87.28000000|4.58700000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.532569|43791935|87.28000000|0.45300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.537093|43791936|87.27000000|4.16100000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.55956|43791937|87.25000000|0.12600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.55956|43791938|87.25000000|3.05300000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.563382|43791939|87.25000000|6.46800000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.574912|43791940|87.25000000|7.14500000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.584806|43791941|87.25000000|21.48400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.584806|43791942|87.24000000|0.00400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.584806|43791943|87.24000000|0.12400000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.588928|43791944|87.23000000|17.12600000|2
1645766041|2022-02-25 05:14:01|2022-02-25 05:14:01|0.588928|43791945|87.23000000|23.83300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:01|0.952641|43791946|87.23000000|5.43400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.024238|43791947|87.23000000|9.84400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.47281|43791948|87.24000000|1.86800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.885471|43791949|87.25000000|2.25700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:02|0.890468|43791950|87.24000000|2.24200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.389245|43791951|87.22000000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.389245|43791952|87.22000000|10.21400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.392682|43791953|87.21000000|0.70400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.392682|43791954|87.20000000|13.67800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.40777|43791955|87.19000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.40777|43791956|87.18000000|20.80000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.40777|43791957|87.18000000|16.53800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.408007|43791958|87.17000000|21.31900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.42665|43791959|87.17000000|2.50900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.42665|43791960|87.17000000|11.92800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.42665|43791961|87.17000000|2.61300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.42665|43791962|87.16000000|0.11000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.42665|43791963|87.16000000|14.29600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.459784|43791964|87.17000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.459784|43791965|87.17000000|20.80000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.468718|43791966|87.16000000|8.19000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.4847|43791967|87.16000000|1.36300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.4847|43791968|87.16000000|23.94100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:04|0.529122|43791969|87.16000000|0.15400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.099095|43791970|87.15000000|0.55200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.099095|43791971|87.15000000|1.28900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.179419|43791972|87.17000000|0.26700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791973|87.14000000|0.17000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791974|87.14000000|0.17400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791975|87.14000000|0.34300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791976|87.14000000|0.10900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791977|87.14000000|0.68800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791978|87.14000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.451985|43791979|87.14000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.837616|43791980|87.13000000|0.34400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.837616|43791981|87.13000000|0.65900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.837616|43791982|87.13000000|5.70000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.887625|43791983|87.16000000|8.72100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.954967|43791984|87.17000000|6.46800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:05|0.954967|43791985|87.17000000|1.24100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.81318|43791986|87.18000000|6.46800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.821349|43791987|87.19000000|9.68900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:06|0.890752|43791988|87.20000000|6.46800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:08|0.236443|43791989|87.19000000|9.37300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:08|0.236443|43791990|87.19000000|3.13500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:09|0.832967|43791991|87.16000000|10.70000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.898184|43791992|87.19000000|10.23000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:12|0.898184|43791993|87.20000000|4.05000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:13|0.383265|43791994|87.19000000|0.10300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:13|0.561204|43791995|87.18000000|12.14900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:13|0.565026|43791996|87.18000000|16.32800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43791997|87.15000000|7.15600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43791998|87.15000000|11.95100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43791999|87.15000000|3.10500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43792000|87.14000000|8.82100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43792001|87.14000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43792002|87.14000000|15.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43792003|87.14000000|6.46800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.033321|43792004|87.14000000|11.77300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.083852|43792005|87.17000000|2.92200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.083852|43792006|87.17000000|3.10500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.154012|43792007|87.19000000|3.10500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:16|0.154012|43792008|87.19000000|2.64400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:17|0.526131|43792009|87.23000000|1.99700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:17|0.635774|43792010|87.22000000|0.72600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:17|0.635774|43792011|87.22000000|1.05900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:18|0.506242|43792012|87.23000000|1.22900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:18|0.743701|43792013|87.24000000|2.22000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:19|0.464853|43792014|87.24000000|1.51600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:19|0.505823|43792015|87.24000000|1.23400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:21|0.265306|43792016|87.27000000|0.00400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:21|0.308401|43792017|87.28000000|2.55300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:21|0.345777|43792018|87.27000000|4.70800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:21|0.440896|43792019|87.26000000|8.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:24|0.28629|43792020|87.24000000|64.59700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:24|0.369088|43792021|87.23000000|1.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:24|0.393427|43792022|87.25000000|0.60000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.89797|43792023|87.23000000|1.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.89797|43792024|87.22000000|8.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.89797|43792025|87.21000000|3.33700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.906274|43792026|87.20000000|8.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.929172|43792027|87.19000000|9.84200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:26|0.951929|43792028|87.19000000|20.80000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:28|0.777993|43792029|87.22000000|0.46400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.310132|43792030|87.21000000|5.99200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:31|0.512134|43792031|87.18000000|2.22000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.212368|43792032|87.18000000|1.99400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.268233|43792033|87.18000000|6.43400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.330848|43792034|87.16000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.57282|43792035|87.12000000|13.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.57282|43792036|87.12000000|0.23400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.57282|43792037|87.12000000|10.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.57282|43792038|87.12000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.830219|43792039|87.11000000|0.34400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:32|0.830219|43792040|87.11000000|0.86100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:33|0.212484|43792041|87.13000000|19.12900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:33|0.212484|43792042|87.14000000|5.84600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:33|0.212484|43792043|87.14000000|0.02500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.307531|43792044|87.09000000|0.58000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.307531|43792045|87.09000000|0.02000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.307531|43792046|87.09000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:34|0.307531|43792047|87.09000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:36|0.400654|43792048|87.11000000|3.40500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:36|0.400654|43792049|87.12000000|3.44800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:36|0.595702|43792050|87.08000000|0.34500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:36|0.595702|43792051|87.08000000|7.17700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:36|0.595702|43792052|87.08000000|72.18700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:36|0.60728|43792053|87.08000000|91.83500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.19746|43792054|87.13000000|0.00400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.19746|43792055|87.13000000|0.07300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.253947|43792056|87.14000000|2.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.289027|43792057|87.15000000|0.08400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.365467|43792058|87.11000000|3.37000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.365467|43792059|87.11000000|0.64200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.365467|43792060|87.10000000|8.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.365467|43792061|87.10000000|4.01300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.408692|43792062|87.14000000|2.48200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.443684|43792063|87.14000000|1.10600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:39|0.516677|43792064|87.14000000|0.13500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.22015|43792065|87.14000000|0.00800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.22015|43792066|87.14000000|0.58400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.22015|43792067|87.14000000|0.51500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:40|0.659488|43792068|87.10000000|2.37100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.368376|43792069|87.11000000|2.94300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:43|0.390738|43792070|87.10000000|2.19800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:44|0.507819|43792071|87.08000000|0.01900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.04757|43792072|87.08000000|10.89000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.04757|43792073|87.08000000|0.14700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.07019|43792074|87.07000000|0.23300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.07019|43792075|87.07000000|0.30200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.07019|43792076|87.07000000|0.23500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:45|0.07019|43792077|87.07000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.174111|43792078|87.09000000|1.49200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.174111|43792079|87.10000000|1.42200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.174111|43792080|87.10000000|2.47500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.174111|43792081|87.11000000|4.74000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.584059|43792082|87.08000000|0.60000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.584059|43792083|87.07000000|2.28600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792084|87.06000000|0.34300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792085|87.06000000|1.34400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792086|87.06000000|0.10400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792087|87.06000000|3.82700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792088|87.05000000|0.37500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792089|87.05000000|0.43200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792090|87.05000000|24.30000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.588358|43792091|87.05000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.603929|43792092|87.05000000|4.92300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.608336|43792093|87.05000000|0.96000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.611577|43792094|87.05000000|3.96100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.621961|43792095|87.05000000|5.56400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.621961|43792096|87.04000000|0.45900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.621961|43792097|87.04000000|0.58300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.621961|43792098|87.04000000|0.58500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.621961|43792099|87.04000000|0.03900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.621961|43792100|87.04000000|28.69800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.630432|43792101|87.03000000|0.31400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.630432|43792102|87.03000000|0.04800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.630432|43792103|87.03000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.630432|43792104|87.02000000|0.57400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.630432|43792105|87.02000000|17.23700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.881749|43792106|87.03000000|0.83700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.881749|43792107|87.04000000|0.35700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:47|0.946187|43792108|87.02000000|1.67700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792109|87.01000000|0.05100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792110|87.01000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792111|87.00000000|19.60200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792112|87.00000000|0.35300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792113|87.00000000|0.10400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792114|87.00000000|0.57900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792115|87.00000000|0.28000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.10379|43792116|87.00000000|2.08500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.12252|43792117|87.00000000|15.98200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.127465|43792118|87.00000000|8.34400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.131292|43792119|87.00000000|9.34700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.324811|43792120|87.00000000|47.41400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.343296|43792121|87.00000000|40.44600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.54455|43792122|87.00000000|76.10200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.54455|43792123|87.00000000|10.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.54455|43792124|87.00000000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.54455|43792125|87.00000000|20.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.54455|43792126|87.00000000|1.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.570783|43792127|86.99000000|0.02700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.570783|43792128|86.99000000|0.34400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.570783|43792129|86.99000000|0.34400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.570783|43792130|86.99000000|0.13800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.570783|43792131|86.99000000|0.53500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.606353|43792132|86.99000000|0.67300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:48|0.606353|43792133|86.99000000|0.62000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.10711|43792134|86.98000000|0.03400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.10711|43792135|86.98000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.10711|43792136|86.98000000|0.02000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.10711|43792137|86.98000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.12601|43792138|86.97000000|0.02000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.12601|43792139|86.96000000|0.15600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.12601|43792140|86.96000000|1.03900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.12601|43792141|86.96000000|0.35500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.12601|43792142|86.95000000|32.55500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.129962|43792143|86.95000000|8.74500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.129962|43792144|86.95000000|9.53300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.134127|43792145|86.95000000|7.66700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.142879|43792146|86.99000000|0.45300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.142879|43792147|86.99000000|0.15100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.142879|43792148|86.99000000|6.46800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.145975|43792149|87.00000000|0.55200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.145975|43792150|87.00000000|1.67400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.145975|43792151|87.00000000|5.99200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.146796|43792152|86.99000000|7.66700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.150779|43792153|86.94000000|0.48200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.150779|43792154|86.94000000|0.44700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.150779|43792155|86.94000000|0.24900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.150779|43792156|86.94000000|0.29900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.150779|43792157|86.94000000|0.55800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.150779|43792158|86.94000000|0.36500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.158898|43792159|86.94000000|0.11800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.158898|43792160|86.94000000|13.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.158898|43792161|86.94000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.158898|43792162|86.94000000|3.09700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.162827|43792163|86.94000000|28.35100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.186034|43792164|86.94000000|16.94300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.189094|43792165|86.94000000|72.61500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.189094|43792166|86.94000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.233718|43792167|86.96000000|5.43500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.233718|43792168|86.97000000|9.25100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.252106|43792169|86.96000000|0.45300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.503156|43792170|86.95000000|1.78000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.558643|43792171|86.94000000|7.73400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.594126|43792172|86.93000000|0.64700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.594126|43792173|86.93000000|0.18700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.594126|43792174|86.93000000|1.20800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.594126|43792175|86.92000000|1.15000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.594126|43792176|86.92000000|0.24100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.898346|43792177|86.95000000|12.11900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.932246|43792178|86.94000000|11.41300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:49|0.99022|43792179|86.95000000|9.84200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.03564|43792180|86.96000000|11.41300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.162941|43792181|86.98000000|2.12600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.165384|43792182|86.98000000|4.72100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.207168|43792183|86.98000000|19.47900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.237653|43792184|86.98000000|1.23800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.237653|43792185|86.97000000|11.41400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.237653|43792186|86.97000000|0.69300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.245746|43792187|86.99000000|11.41400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.245746|43792188|86.97000000|1.23900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.485927|43792189|87.00000000|11.41300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.487579|43792190|87.00000000|0.00100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:50|0.593698|43792191|87.00000000|2.27600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:51|0.243501|43792192|86.99000000|1.75200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:51|0.94322|43792193|86.99000000|2.46100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:53|0.196193|43792194|87.00000000|2.56500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:54|0.137553|43792195|86.99000000|5.99200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:54|0.137553|43792196|86.99000000|0.12300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.617115|43792197|87.00000000|1.51300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:55|0.617115|43792198|87.01000000|0.77400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.419379|43792199|87.02000000|2.00600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.419379|43792200|87.02000000|9.84400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.531483|43792201|87.02000000|2.63100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.531483|43792202|87.02000000|0.37300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:56|0.550808|43792203|87.03000000|0.00400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:57|0.537298|43792204|87.04000000|0.11400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:57|0.578939|43792205|87.04000000|0.83700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:14:59|0.235127|43792206|87.02000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.574776|43792207|87.01000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.57495|43792208|86.99000000|0.12600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.57495|43792209|86.99000000|2.70800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.578328|43792210|86.96000000|16.84100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.578328|43792211|86.96000000|2.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.58988|43792212|86.95000000|4.80900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.589974|43792213|86.95000000|15.99100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.589974|43792214|86.95000000|2.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.595898|43792215|86.93000000|19.16600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.602925|43792216|86.92000000|0.15800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792217|86.91000000|1.27500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792218|86.91000000|0.33000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792219|86.91000000|0.33100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792220|86.91000000|0.33100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792221|86.91000000|0.47400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792222|86.91000000|0.35300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792223|86.91000000|0.58600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792224|86.91000000|0.46500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792225|86.91000000|0.35100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792226|86.91000000|0.34300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792227|86.91000000|2.32400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792228|86.91000000|0.40600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792229|86.91000000|0.54700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792230|86.91000000|0.38300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792231|86.91000000|2.82800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792232|86.91000000|0.15300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.606585|43792233|86.91000000|3.25900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.619469|43792234|86.92000000|14.58100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.619469|43792235|86.92000000|2.07400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.633398|43792236|86.91000000|13.92400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.633398|43792237|86.91000000|23.85400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.633398|43792238|86.91000000|0.12700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.649501|43792239|86.90000000|0.34600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.649501|43792240|86.90000000|0.05700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.649501|43792241|86.90000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.658172|43792242|86.89000000|17.47600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.712931|43792243|86.89000000|1.09700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.834289|43792244|86.90000000|2.70800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.834289|43792245|86.91000000|5.99200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.834289|43792246|86.91000000|1.46200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:00|0.834289|43792247|86.91000000|1.67800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.004123|43792248|86.91000000|3.26900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.083442|43792249|86.91000000|0.20400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.084085|43792250|86.91000000|0.56000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.115566|43792251|86.91000000|100.89300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.138065|43792252|86.91000000|99.04200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.173698|43792253|86.92000000|56.58500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.564155|43792254|86.88000000|0.36300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.564155|43792255|86.88000000|0.32600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.564155|43792256|86.88000000|9.45500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.564155|43792257|86.87000000|0.66000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.564155|43792258|86.87000000|1.17300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:01|0.626738|43792259|86.91000000|10.76200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:02|0.83696|43792260|86.90000000|1.30100000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:03|0.15576|43792261|86.91000000|1.37900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.274826|43792262|86.92000000|2.36800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.334727|43792263|86.92000000|4.76100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.361426|43792264|86.92000000|2.71500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.361426|43792265|86.92000000|5.56400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:04|0.619641|43792266|86.93000000|1.31700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:05|0.85783|43792267|86.93000000|4.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:09|0.848616|43792268|86.90000000|1.28400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.309534|43792269|86.96000000|27.61400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.340993|43792270|86.96000000|3.84600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.637369|43792271|86.98000000|0.01100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.829918|43792272|86.98000000|1.18800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.829918|43792273|86.98000000|0.77900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:10|0.829918|43792274|86.98000000|0.01100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:11|0.294934|43792275|86.98000000|10.55900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:11|0.294934|43792276|86.98000000|3.84900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:11|0.699199|43792277|86.96000000|1.75800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.134455|43792278|86.95000000|1.90400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.134455|43792279|86.95000000|3.55700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792280|86.96000000|2.15700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792281|86.96000000|15.87300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792282|86.98000000|9.66200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792283|86.99000000|2.30000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792284|86.99000000|6.46800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792285|86.99000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792286|86.99000000|13.56100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792287|87.00000000|1.78200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792288|87.00000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792289|87.00000000|2.22000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792290|87.01000000|10.37000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792291|87.01000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792292|87.01000000|47.70500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792293|87.01000000|6.90600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792294|87.01000000|2.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792295|87.02000000|5.99200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792296|87.02000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792297|87.02000000|13.37800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792298|87.02000000|10.00000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792299|87.03000000|2.64100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792300|87.03000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792301|87.03000000|7.15700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792302|87.03000000|47.70500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792303|87.04000000|41.16700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792304|87.04000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792305|87.04000000|12.92400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792306|87.04000000|15.57100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792307|87.05000000|6.20000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.138365|43792308|87.05000000|22.01100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.220872|43792309|86.96000000|2.08200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.224055|43792310|86.96000000|6.20000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.227679|43792311|86.95000000|4.53300000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.227679|43792312|86.95000000|5.85800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.24669|43792313|86.95000000|6.20000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.278543|43792314|86.94000000|6.20000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.278543|43792315|86.94000000|0.26800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:12|0.380958|43792316|86.96000000|4.96200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:14|0.619848|43792317|87.00000000|2.07200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:14|0.645785|43792318|86.98000000|0.40600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:15|0.439215|43792319|86.99000000|1.45300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:16|0.509425|43792320|87.00000000|1.14800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:16|0.871826|43792321|87.01000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.254614|43792322|87.01000000|10.96600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.289696|43792323|87.00000000|12.23000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.297592|43792324|87.03000000|0.06400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.919246|43792325|87.02000000|1.63300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:17|0.919246|43792326|87.02000000|0.92700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:20|0.73967|43792327|87.10000000|3.31600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:20|0.923282|43792328|87.10000000|82.77800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.751622|43792329|87.09000000|1.53200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.790957|43792330|87.09000000|1.23700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:21|0.994665|43792331|87.06000000|0.00800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:22|0.130658|43792332|87.08000000|0.09900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:23|0.911143|43792333|87.09000000|0.00400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:25|0.06284|43792334|87.13000000|6.46800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:29|0.983081|43792335|87.09000000|6.67400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:29|0.983081|43792336|87.09000000|10.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:29|0.983081|43792337|87.09000000|3.56000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:30|0.81039|43792338|87.10000000|0.12100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.352098|43792339|87.10000000|2.47900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.352098|43792340|87.11000000|0.05700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.494545|43792341|87.09000000|0.00800000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.509096|43792342|87.09000000|1.57400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.813933|43792343|87.08000000|1.59600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:32|0.875974|43792344|87.07000000|0.00400000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:33|0.236409|43792345|87.06000000|2.22000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:35|0.727683|43792346|87.01000000|5.99200000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:38|0.99221|43792347|87.12000000|0.54900000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:39|0.852659|43792348|87.11000000|0.13600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:39|0.981622|43792349|87.14000000|3.24400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.164804|43792350|87.14000000|1.51700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.164804|43792351|87.14000000|2.80000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:41|0.377382|43792352|87.13000000|0.32000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:44|0.035811|43792353|87.17000000|0.45300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:44|0.727161|43792354|87.13000000|1.50000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:44|0.727161|43792355|87.12000000|0.22000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:45|0.093851|43792356|87.16000000|2.02300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:45|0.093851|43792357|87.16000000|0.63300000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:45|0.19731|43792358|87.17000000|1.22600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:47|0.347185|43792359|87.16000000|0.85000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:48|0.505464|43792360|87.18000000|1.81200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:48|0.529369|43792361|87.18000000|0.82600000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:51|0.344287|43792362|87.21000000|0.00400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:52|0.253358|43792363|87.23000000|0.00400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:52|0.253358|43792364|87.24000000|0.39500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.515014|43792365|87.25000000|1.62500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:53|0.989157|43792366|87.25000000|0.11500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:54|0.882512|43792367|87.24000000|0.82700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:54|0.971975|43792368|87.25000000|0.38400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:54|0.971975|43792369|87.26000000|0.18600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:55|0.611794|43792370|87.22000000|1.00500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:56|0.219553|43792371|87.23000000|5.99200000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:57|0.83008|43792372|87.19000000|0.28700000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.397077|43792373|87.20000000|0.88800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.397077|43792374|87.21000000|1.08400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.397077|43792375|87.21000000|1.53700000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.448839|43792376|87.22000000|15.50000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.612575|43792377|87.21000000|28.80600000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.737235|43792378|87.21000000|1.70500000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:58|0.900729|43792379|87.23000000|1.03000000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:59|0.020127|43792380|87.22000000|0.54800000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:59|0.840368|43792381|87.21000000|2.25500000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:59|0.840368|43792382|87.21000000|0.96400000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:15:59|0.840368|43792383|87.22000000|2.78100000|0
1645766161|2022-02-25 05:16:01|2022-02-25 05:16:00|0.030953|43792384|87.18000000|1.50900000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:16:00|0.241176|43792385|87.17000000|5.00000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:16:00|0.241176|43792386|87.16000000|23.51000000|2
1645766161|2022-02-25 05:16:01|2022-02-25 05:16:00|0.583033|43792387|87.15000000|1.01200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.281956|43792388|87.15000000|6.46800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.281956|43792389|87.15000000|6.20000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.281956|43792390|87.15000000|33.73100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.448196|43792391|87.17000000|2.37300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.617242|43792392|87.18000000|0.28100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:02|0.63723|43792393|87.18000000|1.14100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:04|0.054143|43792394|87.20000000|10.27200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:04|0.054143|43792395|87.20000000|5.99200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:04|0.054143|43792396|87.20000000|9.16600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:04|0.057605|43792397|87.18000000|2.07500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:05|0.703661|43792398|87.19000000|0.60300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:05|0.703661|43792399|87.20000000|2.03200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:05|0.706575|43792400|87.20000000|0.22700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:06|0.78549|43792401|87.21000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:09|0.560437|43792402|87.24000000|0.70800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:10|0.637201|43792403|87.23000000|1.54500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:12|0.523934|43792404|87.25000000|1.83600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:12|0.961363|43792405|87.27000000|5.99200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:12|0.961363|43792406|87.27000000|10.27200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:12|0.961363|43792407|87.27000000|3.18300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.072311|43792408|87.28000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.072311|43792409|87.28000000|0.59500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.112927|43792410|87.27000000|2.42900000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.117156|43792411|87.28000000|2.07100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:13|0.185277|43792412|87.27000000|1.16100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:16|0.216585|43792413|87.23000000|2.22000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:16|0.216585|43792414|87.23000000|10.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:17|0.310376|43792415|87.22000000|4.28300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:17|0.359697|43792416|87.23000000|1.28000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:17|0.359697|43792417|87.24000000|5.17700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:17|0.359697|43792418|87.25000000|9.04100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:18|0.668465|43792419|87.20000000|1.15200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.934676|43792420|87.28000000|1.13800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.934676|43792421|87.28000000|15.50000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.934676|43792422|87.28000000|2.95300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:19|0.934676|43792423|87.29000000|2.92900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:23|0.008449|43792424|87.28000000|0.02500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:23|0.432165|43792425|87.28000000|0.98700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.208286|43792426|87.28000000|1.28500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.235483|43792427|87.28000000|1.23400000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.29727|43792428|87.25000000|0.00400000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.509858|43792429|87.25000000|1.50000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:25|0.509858|43792430|87.22000000|3.80100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:26|0.482336|43792431|87.28000000|0.04500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792432|87.27000000|9.84400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792433|87.28000000|2.87400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792434|87.29000000|2.72400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792435|87.29000000|4.39600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792436|87.30000000|4.95100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792437|87.30000000|5.99200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792438|87.30000000|39.70400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792439|87.30000000|6.46800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792440|87.31000000|2.22000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.051374|43792441|87.31000000|20.82700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.798177|43792442|87.30000000|1.21800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.798177|43792443|87.30000000|6.67200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:27|0.82416|43792444|87.30000000|1.27400000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:28|0.320888|43792445|87.30000000|1.25800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:31|0.308712|43792446|87.28000000|4.00100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:31|0.308712|43792447|87.28000000|8.90700000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:31|0.917362|43792448|87.27000000|0.52500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.209685|43792449|87.27000000|1.63000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.209685|43792450|87.28000000|8.48000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.715005|43792451|87.29000000|2.24800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:32|0.715005|43792452|87.30000000|0.49200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:33|0.245142|43792453|87.27000000|2.21800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:34|0.286887|43792454|87.29000000|0.03400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:37|0.156565|43792455|87.32000000|3.26000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:37|0.156565|43792456|87.32000000|9.84100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:37|0.184009|43792457|87.32000000|103.06900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.367021|43792458|87.37000000|15.10900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.382769|43792459|87.37000000|2.15400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.382769|43792460|87.38000000|2.55600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.800044|43792461|87.40000000|2.20300000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.800044|43792462|87.40000000|30.80000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.815674|43792463|87.40000000|1.23500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:38|0.881246|43792464|87.38000000|0.34500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:40|0.734028|43792465|87.39000000|0.03500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:45|0.372941|43792466|87.38000000|0.16500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:45|0.843264|43792467|87.38000000|8.82300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:47|0.158317|43792468|87.40000000|1.09500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:52|0.461745|43792469|87.38000000|0.12600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:55|0.216668|43792470|87.43000000|0.15000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:56|0.631239|43792471|87.41000000|1.97800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:57|0.116579|43792472|87.45000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:57|0.116579|43792473|87.46000000|1.10000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.127189|43792474|87.45000000|5.99200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.127189|43792475|87.45000000|3.67400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.134108|43792476|87.45000000|0.60000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:16:58|0.137438|43792477|87.45000000|1.71800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.091371|43792478|87.46000000|0.02000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:00|0.782855|43792479|87.50000000|0.61700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.614965|43792480|87.54000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.614965|43792481|87.54000000|80.77800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.733743|43792482|87.54000000|15.75500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.928241|43792483|87.54000000|1.71300000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.928436|43792484|87.54000000|3.32400000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.967165|43792485|87.53000000|20.76400000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:01|0.983912|43792486|87.53000000|0.83600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:02|0.79197|43792487|87.52000000|1.81500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:03|0.07048|43792488|87.51000000|1.60500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:03|0.07048|43792489|87.51000000|1.23500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:03|0.09221|43792490|87.50000000|10.02200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:03|0.728053|43792491|87.47000000|0.07900000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:03|0.82618|43792492|87.49000000|1.63800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.267921|43792493|87.49000000|2.78000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.804734|43792494|87.50000000|1.62200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:04|0.804734|43792495|87.50000000|0.00800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:05|0.095761|43792496|87.47000000|3.00500000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:05|0.319195|43792497|87.46000000|0.12600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.957201|43792498|87.42000000|0.12600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:06|0.957201|43792499|87.41000000|2.21800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:07|0.742572|43792500|87.41000000|0.26800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:08|0.131804|43792501|87.41000000|1.24300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:09|0.484289|43792502|87.41000000|0.78700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:10|0.881621|43792503|87.39000000|0.01400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:11|0.091695|43792504|87.39000000|0.73900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:11|0.091695|43792505|87.39000000|0.35600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.173506|43792506|87.40000000|5.99200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.200304|43792507|87.42000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.200304|43792508|87.42000000|0.07300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:13|0.226091|43792509|87.40000000|1.70600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:15|0.622537|43792510|87.41000000|1.32400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:15|0.811631|43792511|87.43000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:18|0.786665|43792512|87.45000000|2.34400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:18|0.960577|43792513|87.45000000|0.03900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:23|0.996148|43792514|87.43000000|0.92900000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.467869|43792515|87.46000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.467869|43792516|87.47000000|47.46200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.497604|43792517|87.46000000|1.52100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.497604|43792518|87.46000000|0.77200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:24|0.981701|43792519|87.48000000|2.22000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:26|0.978039|43792520|87.52000000|0.17100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:28|0.877675|43792521|87.52000000|1.35900000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.695303|43792522|87.53000000|4.52400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.773224|43792523|87.53000000|0.59100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.791491|43792524|87.53000000|9.65700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:29|0.809025|43792525|87.53000000|0.59100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:30|0.320424|43792526|87.51000000|11.87300000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:31|0.183238|43792527|87.48000000|2.16000000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:34|0.407811|43792528|87.52000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.783923|43792529|87.54000000|1.51200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.827368|43792530|87.55000000|51.27600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.854313|43792531|87.55000000|37.59400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:36|0.92427|43792532|87.57000000|4.49100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.225977|43792533|87.57000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.446528|43792534|87.59000000|1.83900000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:37|0.706843|43792535|87.61000000|10.44400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.797909|43792536|87.61000000|1.33200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:39|0.845975|43792537|87.61000000|3.64300000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.180018|43792538|87.61000000|0.09200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792539|87.61000000|5.90000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792540|87.60000000|6.20000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792541|87.60000000|10.59600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792542|87.60000000|6.46800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792543|87.59000000|10.00000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792544|87.59000000|3.30100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792545|87.58000000|6.20000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792546|87.58000000|7.91300000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792547|87.57000000|6.20000000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792548|87.57000000|4.52700000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792549|87.57000000|14.10400000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.425123|43792550|87.57000000|12.38800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.573364|43792551|87.56000000|6.46800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:40|0.573364|43792552|87.55000000|3.95600000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:41|0.308931|43792553|87.55000000|0.54600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:45|0.246428|43792554|87.61000000|0.42800000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:45|0.59018|43792555|87.61000000|1.57100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:45|0.623566|43792556|87.62000000|0.00400000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:45|0.84828|43792557|87.62000000|2.27200000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:48|0.570577|43792558|87.63000000|0.56700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:49|0.895489|43792559|87.60000000|1.40200000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:49|0.917306|43792560|87.60000000|5.24100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:49|0.943907|43792561|87.60000000|3.35800000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:53|0.19555|43792562|87.56000000|10.02100000|2
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.371891|43792563|87.55000000|0.34100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.500952|43792564|87.55000000|35.13700000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.519719|43792565|87.55000000|12.59100000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.529814|43792566|87.55000000|6.19500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.537089|43792567|87.55000000|31.82600000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:17:55|0.655173|43792568|87.59000000|0.54500000|0
1645766281|2022-02-25 05:18:01|2022-02-25 05:18:00|0.296331|43792569|87.64000000|0.12300000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.259119|43792570|87.62000000|1.35300000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.272623|43792571|87.62000000|0.14700000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.984514|43792572|87.63000000|3.38400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.988433|43792573|87.63000000|2.60800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.988433|43792574|87.64000000|21.56200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.999841|43792575|87.64000000|4.99200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:02|0.9999|43792576|87.64000000|116.63500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:03|0.003206|43792577|87.64000000|67.45200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:03|0.003575|43792578|87.64000000|28.67900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:03|0.730708|43792579|87.66000000|1.22300000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:04|0.843317|43792580|87.65000000|0.03900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:05|0.185243|43792581|87.61000000|2.22000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:05|0.58152|43792582|87.63000000|9.84400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:05|0.597648|43792583|87.63000000|2.05300000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:05|0.809728|43792584|87.66000000|3.68200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:06|0.08491|43792585|87.66000000|8.20200000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.471799|43792586|87.65000000|1.89800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.483022|43792587|87.66000000|1.94400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.487379|43792588|87.67000000|3.54400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.487379|43792589|87.67000000|0.87400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.487379|43792590|87.67000000|0.47700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.498564|43792591|87.65000000|1.23800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.56262|43792592|87.69000000|53.86700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:08|0.69887|43792593|87.68000000|4.33800000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:12|0.413966|43792594|87.61000000|0.16300000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:14|0.423469|43792595|87.58000000|1.35800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:14|0.467253|43792596|87.58000000|1.23500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:14|0.495514|43792597|87.58000000|0.61000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:15|0.450558|43792598|87.58000000|0.35000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:16|0.516209|43792599|87.60000000|0.53900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:16|0.542764|43792600|87.60000000|2.21500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:17|0.088899|43792601|87.60000000|0.15200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:18|0.142183|43792602|87.60000000|2.22000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:18|0.286246|43792603|87.61000000|0.00400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:18|0.549263|43792604|87.61000000|1.04800000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:19|0.482614|43792605|87.59000000|0.12600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:19|0.993062|43792606|87.56000000|1.26000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:21|0.219002|43792607|87.60000000|1.34900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:21|0.252214|43792608|87.60000000|0.00400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:21|0.260113|43792609|87.60000000|1.23100000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:23|0.090624|43792610|87.62000000|2.99600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:23|0.090624|43792611|87.62000000|1.50000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:23|0.090624|43792612|87.62000000|0.03100000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:24|0.288952|43792613|87.59000000|6.46800000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:25|0.694863|43792614|87.57000000|0.12600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:26|0.733422|43792615|87.57000000|4.00000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:26|0.744406|43792616|87.57000000|5.41600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:27|0.46009|43792617|87.59000000|5.99200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.7648|43792618|87.57000000|0.79900000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:28|0.953858|43792619|87.54000000|0.05600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:29|0.181701|43792620|87.57000000|1.64600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:29|0.762359|43792621|87.60000000|0.81500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:29|0.949684|43792622|87.62000000|0.00400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:29|0.957949|43792623|87.62000000|0.18800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:32|0.887369|43792624|87.60000000|3.83600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:32|0.887369|43792625|87.60000000|3.13000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:32|0.887369|43792626|87.60000000|28.85600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:34|0.746391|43792627|87.66000000|0.21000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:38|0.133292|43792628|87.65000000|2.28200000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:38|0.259491|43792629|87.66000000|8.67200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:38|0.41721|43792630|87.63000000|5.99200000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:41|0.022874|43792631|87.63000000|2.21600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:42|0.614391|43792632|87.63000000|1.93500000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:42|0.614391|43792633|87.62000000|1.76600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:42|0.614391|43792634|87.62000000|0.29800000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:42|0.906612|43792635|87.64000000|1.85100000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:43|0.460421|43792636|87.63000000|2.04400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:44|0.040178|43792637|87.64000000|2.09400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:44|0.071229|43792638|87.64000000|0.40300000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:44|0.724893|43792639|87.62000000|10.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:47|0.347361|43792640|87.64000000|2.21400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:50|0.774814|43792641|87.65000000|0.08700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.6197|43792642|87.65000000|3.31400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.62353|43792643|87.65000000|12.98500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.635355|43792644|87.65000000|21.76600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.638741|43792645|87.65000000|5.00000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.642198|43792646|87.65000000|15.00000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.64611|43792647|87.65000000|10.00000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.648841|43792648|87.65000000|78.89800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.698917|43792649|87.66000000|12.03200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.743784|43792650|87.66000000|0.30000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.744261|43792651|87.66000000|10.85100000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.760299|43792652|87.66000000|8.20000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.768958|43792653|87.66000000|37.99200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.768999|43792654|87.66000000|22.24000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.7839|43792655|87.66000000|2.28100000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:51|0.784478|43792656|87.66000000|138.70200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:52|0.026067|43792657|87.67000000|2.22000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:53|0.920322|43792658|87.69000000|1.50000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:54|0.647407|43792659|87.75000000|2.21500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:54|0.857789|43792660|87.72000000|4.14700000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:55|0.139339|43792661|87.71000000|0.76300000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:55|0.143012|43792662|87.71000000|5.82500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:56|0.145439|43792663|87.66000000|0.03400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:56|0.975713|43792664|87.70000000|1.63100000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:56|0.975713|43792665|87.71000000|3.36900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.124363|43792666|87.68000000|2.34400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.156196|43792667|87.68000000|0.61700000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792668|87.67000000|5.52900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792669|87.67000000|0.45600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792670|87.68000000|9.25700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792671|87.68000000|2.58700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792672|87.68000000|4.12600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792673|87.68000000|6.46800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792674|87.69000000|9.49100000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:57|0.979726|43792675|87.69000000|77.13600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:58|0.581625|43792676|87.68000000|1.94500000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:18:58|0.626128|43792677|87.68000000|1.23500000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:01|0.889697|43792678|87.64000000|7.67100000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:01|0.889697|43792679|87.63000000|9.43000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:01|0.889697|43792680|87.63000000|0.14300000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:05|0.819976|43792681|87.61000000|0.00400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.298815|43792682|87.60000000|2.22000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.749293|43792683|87.59000000|4.89900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:06|0.786778|43792684|87.59000000|0.66500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:11|0.387692|43792685|87.58000000|5.56400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:11|0.387692|43792686|87.59000000|0.45600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:11|0.387692|43792687|87.60000000|10.83400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:12|0.237175|43792688|87.55000000|0.00400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:12|0.288437|43792689|87.54000000|8.58900000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:12|0.884228|43792690|87.53000000|1.64100000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:13|0.261149|43792691|87.51000000|2.69800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:13|0.325946|43792692|87.53000000|1.18000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:13|0.332879|43792693|87.52000000|1.19600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:13|0.374578|43792694|87.52000000|1.16700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:14|0.461739|43792695|87.55000000|0.20000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:14|0.982821|43792696|87.55000000|3.14800000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:15|0.223179|43792697|87.53000000|4.70700000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:16|0.165949|43792698|87.55000000|3.14800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:16|0.165949|43792699|87.55000000|0.45600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:16|0.165949|43792700|87.56000000|3.39600000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:17|0.800404|43792701|87.53000000|1.02400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:19|0.019789|43792702|87.56000000|0.00400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:21|0.742085|43792703|87.51000000|1.62800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:21|0.949957|43792704|87.52000000|1.30800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:21|0.949957|43792705|87.53000000|0.29000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:22|0.386499|43792706|87.54000000|0.04800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:22|0.951377|43792707|87.50000000|0.12600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:23|0.269709|43792708|87.49000000|1.45500000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:23|0.940256|43792709|87.48000000|2.16400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:31|0.575643|43792710|87.52000000|0.58000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:31|0.575643|43792711|87.53000000|0.51000000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:33|0.685723|43792712|87.54000000|0.15400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:34|0.614584|43792713|87.56000000|0.53700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:36|0.439683|43792714|87.54000000|0.26700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:38|0.420595|43792715|87.52000000|4.70800000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:43|0.52412|43792716|87.56000000|1.09200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:44|0.756593|43792717|87.56000000|0.10200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:44|0.894611|43792718|87.56000000|36.83700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:44|0.90598|43792719|87.56000000|61.96900000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:45|0.04394|43792720|87.57000000|0.00400000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:45|0.836838|43792721|87.60000000|0.10200000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:46|0.027605|43792722|87.58000000|13.53900000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:46|0.027605|43792723|87.57000000|3.11500000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:46|0.523871|43792724|87.58000000|0.27100000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:52|0.320329|43792725|87.58000000|1.10300000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:53|0.181302|43792726|87.58000000|0.69700000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:53|0.181302|43792727|87.58000000|0.30300000|0
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:53|0.92462|43792728|87.55000000|0.14800000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:54|0.108595|43792729|87.57000000|0.96500000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:54|0.146836|43792730|87.57000000|0.96500000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:19:59|0.755318|43792731|87.55000000|1.25600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:20:01|0.066872|43792732|87.53000000|0.00400000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:20:01|0.389681|43792733|87.50000000|20.00000000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:20:01|0.389681|43792734|87.50000000|0.77600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:20:01|0.468239|43792735|87.49000000|0.12600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:20:02|0.936709|43792736|87.45000000|0.12600000|2
1645766403|2022-02-25 05:20:03|2022-02-25 05:20:02|0.936709|43792737|87.45000000|0.37500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.042412|43792738|87.51000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.042412|43792739|87.51000000|1.95000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.073812|43792740|87.52000000|0.11500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.094512|43792741|87.52000000|14.59300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.115794|43792742|87.52000000|6.45000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.351625|43792743|87.52000000|20.96900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:07|0.667464|43792744|87.55000000|0.43200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:09|0.46797|43792745|87.55000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:09|0.46797|43792746|87.55000000|1.11500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:10|0.15356|43792747|87.55000000|0.81800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:11|0.748284|43792748|87.61000000|0.81800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:11|0.79164|43792749|87.60000000|1.50500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:12|0.509636|43792750|87.60000000|1.13600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.532685|43792751|87.62000000|0.78900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:13|0.532685|43792752|87.62000000|1.45400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.128338|43792753|87.65000000|2.22000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:16|0.152875|43792754|87.66000000|0.01100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.399724|43792755|87.64000000|22.10000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.399724|43792756|87.64000000|7.75800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.399724|43792757|87.64000000|0.66400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.419102|43792758|87.64000000|9.33600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.419102|43792759|87.63000000|5.56400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:17|0.419102|43792760|87.63000000|3.81600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:19|0.274143|43792761|87.61000000|2.03800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:22|0.514896|43792762|87.60000000|8.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:23|0.02004|43792763|87.58000000|10.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:23|0.02004|43792764|87.58000000|0.00400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:24|0.804917|43792765|87.57000000|2.11400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:27|0.326367|43792766|87.56000000|1.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:29|0.314088|43792767|87.59000000|5.60000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:31|0.53482|43792768|87.56000000|6.11400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:33|0.570743|43792769|87.60000000|0.31100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:33|0.741933|43792770|87.61000000|0.86500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:33|0.741933|43792771|87.61000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:33|0.753433|43792772|87.62000000|2.97800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.561864|43792773|87.60000000|3.48900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.561864|43792774|87.63000000|2.47300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.585414|43792775|87.61000000|0.45600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.596045|43792776|87.64000000|2.11400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.60995|43792777|87.61000000|1.65800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.60995|43792778|87.60000000|2.11400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.610008|43792779|87.62000000|2.11400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.802877|43792780|87.63000000|2.11400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.802877|43792781|87.63000000|3.48900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.802877|43792782|87.62000000|7.45800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.802877|43792783|87.61000000|8.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.802877|43792784|87.61000000|11.55400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.802877|43792785|87.60000000|7.24100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.824577|43792786|87.60000000|4.44000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.832142|43792787|87.60000000|4.70400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.844217|43792788|87.67000000|0.20800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.897679|43792789|87.66000000|1.95800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.897679|43792790|87.66000000|9.39600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.897679|43792791|87.67000000|1.62600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.897679|43792792|87.67000000|10.85600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.91523|43792793|87.65000000|1.90900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.921155|43792794|87.65000000|4.52700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.921155|43792795|87.65000000|11.38900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:37|0.921241|43792796|87.65000000|4.11100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.051222|43792797|87.65000000|0.81100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.072374|43792798|87.64000000|9.08800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.072608|43792799|87.64000000|0.02100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.106654|43792800|87.64000000|2.28000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.121056|43792801|87.64000000|7.15000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.129739|43792802|87.64000000|6.07000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.129739|43792803|87.64000000|7.00900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.140004|43792804|87.64000000|1.33900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.180896|43792805|87.65000000|4.10600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.180896|43792806|87.65000000|2.28400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.218449|43792807|87.65000000|9.44200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.222512|43792808|87.66000000|2.15300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.222512|43792809|87.66000000|5.37900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.222512|43792810|87.67000000|6.46800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.222512|43792811|87.68000000|1.46900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792812|87.66000000|0.58300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792813|87.67000000|6.79000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792814|87.68000000|6.46800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792815|87.68000000|15.50000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792816|87.68000000|6.20000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792817|87.69000000|6.20000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.256848|43792818|87.69000000|16.18500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:38|0.527061|43792819|87.63000000|2.72900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.430803|43792820|87.60000000|15.47800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:40|0.573472|43792821|87.59000000|1.71400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:42|0.759504|43792822|87.57000000|3.13400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:49|0.136657|43792823|87.62000000|1.45200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:51|0.546815|43792824|87.63000000|2.11800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:55|0.75778|43792825|87.61000000|0.21000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:55|0.885409|43792826|87.59000000|0.02200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:56|0.563608|43792827|87.61000000|0.22700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:58|0.764303|43792828|87.64000000|0.82100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:20:58|0.764303|43792829|87.65000000|4.82800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:00|0.234646|43792830|87.61000000|1.43000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:00|0.234646|43792831|87.61000000|0.01800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:00|0.426602|43792832|87.59000000|0.97800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:00|0.426602|43792833|87.59000000|0.00400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:01|0.829366|43792834|87.60000000|0.80100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:01|0.891542|43792835|87.60000000|0.59200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:02|0.619063|43792836|87.60000000|0.58900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.563982|43792837|87.60000000|0.58500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.715232|43792838|87.64000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.715232|43792839|87.64000000|0.45600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.715232|43792840|87.65000000|1.94000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.755945|43792841|87.64000000|5.15700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.755945|43792842|87.65000000|17.69400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.770117|43792843|87.67000000|3.05300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.770117|43792844|87.68000000|2.22000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.770117|43792845|87.69000000|4.78200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.791417|43792846|87.67000000|5.15700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.811662|43792847|87.69000000|5.94900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.892271|43792848|87.68000000|5.71200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.892271|43792849|87.69000000|12.07800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.96223|43792850|87.70000000|7.63000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:04|0.983795|43792851|87.70000000|38.93800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.007783|43792852|87.70000000|8.92100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.137581|43792853|87.72000000|0.39700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.477819|43792854|87.71000000|1.78800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.624931|43792855|87.71000000|1.55000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:05|0.861144|43792856|87.70000000|4.57700000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:06|0.39678|43792857|87.71000000|0.17000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:07|0.53154|43792858|87.74000000|5.56400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.875673|43792859|87.70000000|4.63100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.875673|43792860|87.70000000|6.12800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.875673|43792861|87.70000000|15.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.908606|43792862|87.69000000|9.40400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.908606|43792863|87.68000000|1.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:13|0.908606|43792864|87.68000000|0.68900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:14|0.061538|43792865|87.68000000|0.00400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:15|0.926692|43792866|87.68000000|0.27800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:17|0.98782|43792867|87.65000000|5.13600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:20|0.161486|43792868|87.67000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:22|0.717036|43792869|87.71000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:22|0.717036|43792870|87.72000000|0.19600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:28|0.868585|43792871|87.70000000|0.10200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:32|0.641644|43792872|87.70000000|2.29000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:32|0.686896|43792873|87.70000000|1.01600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:32|0.686896|43792874|87.71000000|2.42100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.033457|43792875|87.72000000|5.39700000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.033457|43792876|87.71000000|2.87900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:33|0.547604|43792877|87.71000000|8.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:34|0.858482|43792878|87.67000000|1.67300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.371588|43792879|87.68000000|1.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.371588|43792880|87.68000000|1.49900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.621965|43792881|87.68000000|6.50100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.621965|43792882|87.68000000|15.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.627033|43792883|87.67000000|15.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.627033|43792884|87.67000000|28.49300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.627033|43792885|87.67000000|47.31200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.627033|43792886|87.67000000|10.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.627033|43792887|87.67000000|16.34100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.652165|43792888|87.67000000|4.45900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.652165|43792889|87.65000000|15.53000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.683259|43792890|87.67000000|20.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750943|43792891|87.66000000|8.98800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.750943|43792892|87.66000000|5.63800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.760984|43792893|87.66000000|15.16200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.766447|43792894|87.65000000|0.00400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.766447|43792895|87.65000000|3.05300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.799982|43792896|87.66000000|20.80000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.82199|43792897|87.67000000|6.20000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.836825|43792898|87.64000000|16.88700000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.836825|43792899|87.64000000|6.90000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.849795|43792900|87.63000000|2.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.849795|43792901|87.63000000|29.46000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.896651|43792902|87.62000000|17.11900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.896651|43792903|87.62000000|16.52800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.939964|43792904|87.62000000|14.41300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.982554|43792905|87.63000000|34.62200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:38|0.982554|43792906|87.61000000|8.78500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.048124|43792907|87.61000000|24.56500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.101257|43792908|87.63000000|6.20000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.213874|43792909|87.60000000|2.22000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.213874|43792910|87.59000000|36.75300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.283755|43792911|87.59000000|124.00000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.312456|43792912|87.59000000|64.21100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.356483|43792913|87.59000000|185.56300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.370326|43792914|87.62000000|5.95700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.370724|43792915|87.59000000|28.06200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.370724|43792916|87.59000000|153.77800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.387438|43792917|87.59000000|34.92200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.546337|43792918|87.58000000|20.79900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.594095|43792919|87.58000000|0.00100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:39|0.818242|43792920|87.53000000|0.10000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.846975|43792921|87.51000000|3.13100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.846975|43792922|87.52000000|6.46800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.846975|43792923|87.53000000|4.03300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.846975|43792924|87.53000000|2.01500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.878167|43792925|87.53000000|1.94300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.904445|43792926|87.53000000|0.59800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.913601|43792927|87.54000000|0.14700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.913601|43792928|87.54000000|2.55900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.93369|43792929|87.53000000|0.59500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:40|0.93369|43792930|87.54000000|5.27500000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.1625|43792931|87.55000000|1.50000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.200383|43792932|87.55000000|9.04200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.208036|43792933|87.55000000|0.00100000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.239179|43792934|87.56000000|2.22000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.239179|43792935|87.56000000|0.90000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.260578|43792936|87.55000000|4.29700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.292479|43792937|87.58000000|7.99400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.292479|43792938|87.58000000|5.13600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.406524|43792939|87.57000000|15.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.412814|43792940|87.56000000|6.20000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.424402|43792941|87.55000000|4.53500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.67963|43792942|87.58000000|28.47600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:41|0.968016|43792943|87.60000000|6.75400000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.192716|43792944|87.61000000|1.43700000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.192716|43792945|87.61000000|0.02200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.192716|43792946|87.62000000|5.13600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.192716|43792947|87.62000000|2.92100000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:42|0.320013|43792948|87.60000000|21.72300000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:44|0.169649|43792949|87.61000000|8.98800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.104614|43792950|87.63000000|2.22000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.104614|43792951|87.64000000|2.25200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.126579|43792952|87.63000000|2.33600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.126579|43792953|87.63000000|5.13600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.126579|43792954|87.62000000|1.12900000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:45|0.138133|43792955|87.64000000|2.32500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:47|0.88114|43792956|87.62000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:48|0.999399|43792957|87.64000000|28.47700000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:48|0.999399|43792958|87.64000000|15.50000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:49|0.09762|43792959|87.64000000|28.47700000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:49|0.162217|43792960|87.64000000|5.13600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:49|0.350481|43792961|87.63000000|8.98800000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.078221|43792962|87.59000000|2.22000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.078221|43792963|87.59000000|7.31200000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:51|0.589294|43792964|87.62000000|2.53800000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:53|0.421413|43792965|87.61000000|2.57900000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:53|0.591472|43792966|87.62000000|8.00000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:53|0.723066|43792967|87.63000000|25.69500000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:53|0.73752|43792968|87.63000000|2.59600000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:54|0.184627|43792969|87.64000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:54|0.184627|43792970|87.66000000|0.26300000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:56|0.829987|43792971|87.67000000|1.10200000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:56|0.860081|43792972|87.66000000|8.87000000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:21:56|0.864388|43792973|87.66000000|10.73700000|2
1645766522|2022-02-25 05:22:02|2022-02-25 05:22:00|0.420662|43792974|87.67000000|5.13600000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:22:00|0.819489|43792975|87.69000000|0.00400000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:22:00|0.819489|43792976|87.69000000|1.50000000|0
1645766522|2022-02-25 05:22:02|2022-02-25 05:22:02|0.02872|43792977|87.72000000|0.01900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:03|0.186647|43792978|87.69000000|0.26700000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:04|0.136345|43792979|87.66000000|0.26400000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:06|0.415862|43792980|87.70000000|28.47700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.289165|43792981|87.67000000|0.09700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.707247|43792982|87.70000000|1.97900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.707247|43792983|87.71000000|5.13600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.707247|43792984|87.71000000|15.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.707247|43792985|87.71000000|211.73000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.707247|43792986|87.71000000|4.21700000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.707247|43792987|87.71000000|28.52900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:10|0.73093|43792988|87.70000000|0.99000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:13|0.083253|43792989|87.72000000|1.19300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:13|0.322421|43792990|87.73000000|130.72100000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:13|0.337634|43792991|87.73000000|33.97900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:15|0.391656|43792992|87.74000000|1.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:18|0.374232|43792993|87.77000000|0.03800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:19|0.753392|43792994|87.80000000|6.63000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.073208|43792995|87.81000000|0.03000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.073208|43792996|87.81000000|2.22000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.123811|43792997|87.81000000|1.35300000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:20|0.131709|43792998|87.81000000|14.14700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.114377|43792999|87.81000000|2.51700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:22|0.93947|43793000|87.79000000|0.40100000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:24|0.182222|43793001|87.82000000|0.15000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:24|0.918301|43793002|87.80000000|28.47700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:25|0.988343|43793003|87.81000000|1.39700000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:27|0.177854|43793004|87.82000000|5.56400000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.001708|43793005|87.84000000|8.98800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.219079|43793006|87.85000000|0.02000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.272324|43793007|87.86000000|28.47700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.363527|43793008|87.86000000|1.02500000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.434346|43793009|87.86000000|4.96900000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.464717|43793010|87.86000000|0.70700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.498758|43793011|87.86000000|24.21500000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:29|0.515251|43793012|87.86000000|0.62100000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:32|0.545812|43793013|87.84000000|2.29900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:33|0.749152|43793014|87.86000000|0.09200000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:33|0.87673|43793015|87.87000000|8.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.643466|43793016|87.88000000|5.87800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:34|0.655293|43793017|87.88000000|1.79800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:35|0.855995|43793018|87.86000000|3.79100000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.574628|43793019|87.87000000|6.20000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.574628|43793020|87.87000000|6.60800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.617102|43793021|87.86000000|6.20000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.617102|43793022|87.86000000|6.46800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.617102|43793023|87.86000000|2.52100000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:38|0.851814|43793024|87.88000000|0.04500000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.215746|43793025|87.89000000|1.77900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:39|0.996148|43793026|87.89000000|1.23500000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.456822|43793027|87.92000000|0.00400000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.456822|43793028|87.93000000|0.00400000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:40|0.456822|43793029|87.93000000|6.74600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.098713|43793030|87.95000000|5.69100000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.173021|43793031|87.96000000|4.79300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.236223|43793032|87.96000000|10.52900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.435746|43793033|87.95000000|4.94700000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.822349|43793034|87.97000000|0.02000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:41|0.822349|43793035|87.97000000|0.19000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:42|0.03473|43793036|87.95000000|0.67000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:42|0.142703|43793037|87.96000000|0.69900000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:44|0.143284|43793038|87.96000000|0.68000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:44|0.317296|43793039|87.96000000|0.92600000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:44|0.595939|43793040|87.96000000|6.20000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:49|0.717534|43793041|87.92000000|2.15400000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:50|0.313856|43793042|87.87000000|0.00400000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:53|0.205189|43793043|87.85000000|0.96300000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:56|0.240746|43793044|87.90000000|0.54300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:57|0.039467|43793045|87.92000000|0.04500000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:57|0.17765|43793046|87.92000000|8.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:58|0.421295|43793047|87.92000000|0.10200000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:59|0.402885|43793048|87.89000000|8.98800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:22:59|0.733796|43793049|87.89000000|0.87200000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:04|0.448321|43793050|87.91000000|37.58400000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:04|0.462582|43793051|87.91000000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:07|0.398095|43793052|87.90000000|5.56400000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:08|0.687514|43793053|87.91000000|66.72800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:08|0.698587|43793054|87.91000000|0.94800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:09|0.124372|43793055|87.92000000|0.00700000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:15|0.373494|43793056|87.90000000|3.00000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:15|0.702973|43793057|87.90000000|0.10200000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:17|0.841131|43793058|87.87000000|0.53800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:18|0.79222|43793059|87.87000000|5.02600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:19|0.122769|43793060|87.90000000|0.26600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:19|0.995041|43793061|87.87000000|1.29100000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.034699|43793062|87.89000000|2.44800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.034699|43793063|87.90000000|0.55200000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.197834|43793064|87.87000000|1.87800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660834|43793065|87.84000000|2.22000000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660834|43793066|87.84000000|8.23500000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660834|43793067|87.84000000|0.00400000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:20|0.660834|43793068|87.84000000|6.46800000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:23|0.676331|43793069|87.82000000|0.22900000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:24|0.336441|43793070|87.86000000|1.70100000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:25|0.417185|43793071|87.90000000|2.23000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:27|0.604886|43793072|87.88000000|8.81700000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:30|0.106624|43793073|87.87000000|1.46300000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:31|0.113923|43793074|87.86000000|1.45300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.335305|43793075|87.89000000|1.63000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:32|0.335305|43793076|87.89000000|1.23600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.673752|43793077|87.92000000|1.16900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.685557|43793078|87.92000000|97.42600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.697595|43793079|87.92000000|70.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.701191|43793080|87.92000000|5.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.704798|43793081|87.92000000|92.45600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:33|0.967092|43793082|87.94000000|0.20900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.772313|43793083|87.97000000|3.78000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:35|0.802945|43793084|87.97000000|2.51600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.46119|43793085|87.94000000|13.14900000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:37|0.609903|43793086|87.93000000|10.12900000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:38|0.280533|43793087|87.93000000|0.26300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:39|0.603845|43793088|87.92000000|4.17600000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:40|0.492848|43793089|87.94000000|1.46500000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:40|0.492848|43793090|87.95000000|0.73600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:40|0.492848|43793091|87.96000000|4.61000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:41|0.123297|43793092|87.94000000|1.13800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:42|0.800339|43793093|87.89000000|1.03600000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:42|0.811518|43793094|87.89000000|1.18400000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.786884|43793095|87.90000000|1.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.786884|43793096|87.91000000|7.04800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.786884|43793097|87.92000000|21.51100000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.786884|43793098|87.92000000|6.20000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.786884|43793099|87.92000000|3.94000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:45|0.786884|43793100|87.92000000|33.58500000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:47|0.136868|43793101|87.91000000|0.02000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:47|0.147757|43793102|87.91000000|0.28600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:47|0.846174|43793103|87.91000000|5.25800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:50|0.145516|43793104|87.91000000|0.75600000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:50|0.263856|43793105|87.92000000|42.71500000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:50|0.358331|43793106|87.93000000|1.00800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:50|0.942958|43793107|87.93000000|0.02300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.405732|43793108|87.93000000|0.54300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.479601|43793109|87.93000000|0.41900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:51|0.479601|43793110|87.93000000|1.80900000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:55|0.681409|43793111|87.91000000|1.00000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:56|0.114088|43793112|87.91000000|2.61300000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:56|0.114088|43793113|87.91000000|82.75400000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:56|0.114088|43793114|87.92000000|15.50000000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:56|0.114088|43793115|87.92000000|10.56800000|0
1645766641|2022-02-25 05:24:01|2022-02-25 05:23:59|0.405958|43793116|87.87000000|0.00400000|2
1645766641|2022-02-25 05:24:01|2022-02-25 05:24:00|0.189802|43793117|87.85000000|6.20000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:03|0.922124|43793118|87.90000000|0.00400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:04|0.823753|43793119|87.91000000|1.14400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:05|0.501167|43793120|87.92000000|2.22000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:09|0.602408|43793121|87.93000000|0.53800000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.281629|43793122|87.93000000|0.96200000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:11|0.370126|43793123|87.94000000|0.64300000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:13|0.988857|43793124|87.87000000|0.00400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:15|0.988315|43793125|87.87000000|2.60000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:17|0.376721|43793126|87.92000000|3.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:18|0.575515|43793127|87.91000000|1.03300000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:22|0.782447|43793128|87.89000000|8.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:25|0.889533|43793129|87.86000000|1.82000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:28|0.409444|43793130|87.91000000|10.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:29|0.08172|43793131|87.91000000|2.00500000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:29|0.523882|43793132|87.90000000|0.07700000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:30|0.39248|43793133|87.89000000|1.09300000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:30|0.39248|43793134|87.90000000|0.25000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:33|0.702457|43793135|87.88000000|1.08900000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:34|0.005857|43793136|87.88000000|0.00600000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.127068|43793137|87.84000000|0.29300000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.465693|43793138|87.83000000|2.22000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:41|0.465693|43793139|87.83000000|0.00400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:42|0.329699|43793140|87.79000000|1.35900000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:43|0.792082|43793141|87.80000000|0.54400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:44|0.287921|43793142|87.80000000|1.90500000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:44|0.666814|43793143|87.80000000|2.68700000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:50|0.727393|43793144|87.84000000|0.10200000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:24:51|0.733449|43793145|87.83000000|0.99400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:04|0.016385|43793146|87.79000000|0.48400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:06|0.746517|43793147|87.79000000|1.01600000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:06|0.746517|43793148|87.79000000|14.44000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.55883|43793149|87.82000000|43.19500000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.55883|43793150|87.82000000|0.00400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:07|0.812137|43793151|87.84000000|5.13600000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:09|0.130146|43793152|87.83000000|10.23000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:12|0.508085|43793153|87.82000000|1.50000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:16|0.460008|43793154|87.87000000|12.09300000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:19|0.003374|43793155|87.84000000|15.50000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:19|0.003374|43793156|87.84000000|10.54800000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:22|0.015561|43793157|87.83000000|4.46500000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:24|0.619112|43793158|87.81000000|0.06800000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:25|0.185969|43793159|87.78000000|0.00400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:25|0.185969|43793160|87.78000000|1.99900000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:25|0.185969|43793161|87.78000000|0.28600000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:25|0.456116|43793162|87.79000000|0.20500000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:29|0.288532|43793163|87.83000000|0.10200000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:33|0.850438|43793164|87.84000000|1.00000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:37|0.121169|43793165|87.86000000|0.00400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:37|0.121169|43793166|87.87000000|0.01800000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:41|0.614221|43793167|87.84000000|3.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:43|0.094262|43793168|87.84000000|1.42500000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:43|0.094262|43793169|87.85000000|1.35600000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:43|0.094262|43793170|87.85000000|2.79900000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.44566|43793171|87.80000000|37.16600000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.469075|43793172|87.80000000|10.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:45|0.470156|43793173|87.81000000|0.52000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:50|0.518614|43793174|87.83000000|0.20000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:50|0.528966|43793175|87.85000000|0.00400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:50|0.528966|43793176|87.86000000|1.17200000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:50|0.528966|43793177|87.86000000|0.82400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:51|0.15549|43793178|87.87000000|0.31700000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:51|0.887395|43793179|87.84000000|1.00200000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:53|0.879171|43793180|87.86000000|1.24400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:25:56|0.295616|43793181|87.88000000|2.22000000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:00|0.246642|43793182|87.89000000|1.43000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:00|0.527857|43793183|87.88000000|5.13600000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:00|0.700247|43793184|87.88000000|8.00000000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:00|0.72386|43793185|87.88000000|4.70800000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:00|0.900194|43793186|87.86000000|0.01400000|2
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.182737|43793187|87.93000000|0.00400000|0
1645766762|2022-02-25 05:26:02|2022-02-25 05:26:02|0.304771|43793188|87.95000000|1.49900000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:02|0.670374|43793189|87.95000000|0.03400000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:03|0.100682|43793190|87.95000000|1.63700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.722166|43793191|87.95000000|8.95200000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.815715|43793192|87.94000000|15.50000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:05|0.871807|43793193|87.94000000|8.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.446467|43793194|87.93000000|1.73700000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.453862|43793195|87.92000000|14.77900000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.464594|43793196|87.93000000|0.72100000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:07|0.47126|43793197|87.93000000|4.41500000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:09|0.414064|43793198|87.90000000|5.31100000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:11|0.746773|43793199|87.86000000|0.42600000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:11|0.772817|43793200|87.86000000|1.79400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.159256|43793201|87.86000000|1.92200000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.223787|43793202|87.86000000|1.23500000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.270992|43793203|87.86000000|0.61000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.321114|43793204|87.86000000|0.60600000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.506181|43793205|87.86000000|0.17000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:12|0.576204|43793206|87.87000000|0.76300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:13|0.668525|43793207|87.86000000|0.32900000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.44911|43793208|87.84000000|0.00400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.569748|43793209|87.88000000|4.70800000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:15|0.569748|43793210|87.88000000|15.50000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:16|0.026282|43793211|87.86000000|2.24600000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:16|0.449071|43793212|87.88000000|1.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:20|0.42688|43793213|87.84000000|0.00400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793214|87.87000000|2.22000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793215|87.87000000|15.50000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793216|87.88000000|6.20000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793217|87.88000000|3.77300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793218|87.89000000|6.20000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793219|87.89000000|6.46800000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:26|0.073363|43793220|87.89000000|31.90100000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:27|0.553162|43793221|87.87000000|0.21000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:28|0.377822|43793222|87.84000000|3.79800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:33|0.269997|43793223|87.81000000|2.82600000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:38|0.919417|43793224|87.80000000|8.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:38|0.919417|43793225|87.80000000|1.97900000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:39|0.055959|43793226|87.79000000|2.22000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:50|0.786135|43793227|87.76000000|1.50000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.140007|43793228|87.73000000|2.04800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.140007|43793229|87.73000000|0.08300000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.140007|43793230|87.73000000|0.20800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:55|0.709293|43793231|87.74000000|4.70800000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:56|0.192358|43793232|87.77000000|0.02300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:26:59|0.072473|43793233|87.78000000|2.68000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.171774|43793234|87.79000000|84.97100000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.187546|43793235|87.79000000|75.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.21022|43793236|87.79000000|6.56700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.24048|43793237|87.79000000|0.15300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:00|0.279928|43793238|87.79000000|2.00000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:02|0.421692|43793239|87.75000000|8.44900000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:02|0.645235|43793240|87.75000000|4.70800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.707427|43793241|87.74000000|8.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.707427|43793242|87.74000000|63.10700000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:10|0.744317|43793243|87.73000000|0.00400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:14|0.536095|43793244|87.69000000|3.64600000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:14|0.536095|43793245|87.70000000|5.29900000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.430491|43793246|87.67000000|1.82100000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.430491|43793247|87.67000000|0.39700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.430491|43793248|87.68000000|4.70800000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.430491|43793249|87.69000000|13.93200000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.430491|43793250|87.69000000|4.14200000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:17|0.614176|43793251|87.66000000|4.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:19|0.66964|43793252|87.67000000|1.04100000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:19|0.66964|43793253|87.67000000|0.04000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:21|0.495096|43793254|87.64000000|0.10100000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:21|0.619565|43793255|87.65000000|1.26700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:22|0.099132|43793256|87.65000000|2.20800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:22|0.099132|43793257|87.65000000|1.47200000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:27|0.840581|43793258|87.71000000|0.26700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.795387|43793259|87.72000000|0.00400000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.879268|43793260|87.74000000|2.22000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.879268|43793261|87.74000000|3.15900000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:28|0.916053|43793262|87.74000000|37.38700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.251286|43793263|87.76000000|5.02000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.266266|43793264|87.76000000|1.42000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.307875|43793265|87.76000000|4.98700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.417295|43793266|87.77000000|0.01300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.417295|43793267|87.78000000|0.03300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:29|0.94442|43793268|87.78000000|4.98600000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:32|0.094297|43793269|87.79000000|4.54900000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:33|0.534977|43793270|87.78000000|4.70800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:33|0.651131|43793271|87.78000000|0.31000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:33|0.79453|43793272|87.77000000|13.84400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:34|0.449551|43793273|87.76000000|0.27700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:36|0.350295|43793274|87.76000000|0.10200000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:36|0.81246|43793275|87.75000000|7.70400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:39|0.159303|43793276|87.74000000|0.00400000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:39|0.85864|43793277|87.74000000|4.13600000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:39|0.85864|43793278|87.74000000|8.00000000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:49|0.927902|43793279|87.72000000|0.12500000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.149478|43793280|87.72000000|0.26700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793281|87.72000000|1.42400000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793282|87.73000000|3.05000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793283|87.74000000|6.20000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793284|87.74000000|23.10000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793285|87.75000000|15.50000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793286|87.75000000|6.20000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793287|87.75000000|6.46800000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793288|87.76000000|8.37700000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793289|87.76000000|6.20000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793290|87.76000000|8.28000000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:50|0.528235|43793291|87.76000000|26.91900000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:51|0.552436|43793292|87.72000000|2.30900000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:51|0.6813|43793293|87.72000000|0.06400000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:54|0.751428|43793294|87.75000000|0.28300000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:55|0.685216|43793295|87.72000000|4.70800000|2
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:58|0.203183|43793296|87.73000000|2.01500000|0
1645766881|2022-02-25 05:28:01|2022-02-25 05:27:58|0.203183|43793297|87.74000000|1.40500000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:00|0.819364|43793298|87.77000000|2.36900000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:00|0.847528|43793299|87.77000000|1.23500000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:01|0.091432|43793300|87.77000000|1.06300000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.184749|43793301|87.70000000|0.99700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.718511|43793302|87.68000000|0.22800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.907183|43793303|87.68000000|1.99200000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.949066|43793304|87.68000000|0.21000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:11|0.977478|43793305|87.68000000|0.01100000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:12|0.790723|43793306|87.67000000|2.35600000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.161074|43793307|87.66000000|6.46800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.260366|43793308|87.65000000|6.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.467694|43793309|87.63000000|0.00400000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.48276|43793310|87.62000000|17.49800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.48276|43793311|87.62000000|18.09700000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.494678|43793312|87.63000000|10.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.494678|43793313|87.62000000|5.69600000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.494678|43793314|87.62000000|6.46800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.494678|43793315|87.61000000|6.20000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.494678|43793316|87.61000000|80.73800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.509752|43793317|87.61000000|8.58900000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.524702|43793318|87.60000000|40.28300000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.524791|43793319|87.60000000|17.27800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.524791|43793320|87.60000000|4.05300000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.553554|43793321|87.62000000|19.71300000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.557542|43793322|87.62000000|10.06900000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.929149|43793323|87.60000000|2.19400000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:14|0.929149|43793324|87.60000000|0.07700000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:15|0.669177|43793325|87.62000000|8.63000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:16|0.125299|43793326|87.62000000|6.46000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:17|0.799182|43793327|87.60000000|0.02300000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:21|0.343176|43793328|87.61000000|0.38200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:21|0.407473|43793329|87.60000000|0.50800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:24|0.614987|43793330|87.60000000|7.85200000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:26|0.167428|43793331|87.61000000|1.11200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:28|0.012516|43793332|87.63000000|0.04600000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:28|0.180415|43793333|87.63000000|4.19400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:29|0.918009|43793334|87.70000000|2.22000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:32|0.540039|43793335|87.75000000|10.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:33|0.265831|43793336|87.76000000|7.82000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:34|0.348429|43793337|87.75000000|8.34500000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:34|0.348429|43793338|87.74000000|3.12800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:35|0.092599|43793339|87.74000000|2.69300000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.387914|43793340|87.71000000|1.25200000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.387914|43793341|87.70000000|6.20000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.387914|43793342|87.70000000|9.14100000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.387914|43793343|87.70000000|15.50000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.387914|43793344|87.70000000|3.42900000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.387914|43793345|87.69000000|3.88100000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.577774|43793346|87.71000000|2.31700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.625388|43793347|87.71000000|0.61800000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:37|0.640139|43793348|87.72000000|0.99300000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:38|0.65032|43793349|87.75000000|6.00600000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:40|0.159825|43793350|87.74000000|4.70800000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:40|0.159825|43793351|87.74000000|4.24200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:44|0.326403|43793352|87.73000000|2.33600000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:44|0.418504|43793353|87.73000000|0.21000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:50|0.700632|43793354|87.74000000|0.00400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:50|0.700632|43793355|87.74000000|4.53200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:57|0.14369|43793356|87.71000000|0.64000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:28:58|0.697391|43793357|87.68000000|0.29100000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793358|87.71000000|1.49500000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793359|87.71000000|1.58200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793360|87.72000000|9.40700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793361|87.72000000|1.60500000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793362|87.72000000|3.07700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793363|87.72000000|6.20000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793364|87.73000000|0.00400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793365|87.73000000|6.20000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793366|87.74000000|7.81200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793367|87.74000000|6.20000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.232421|43793368|87.74000000|12.28600000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:01|0.78047|43793369|87.71000000|4.59800000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.875566|43793370|87.67000000|2.48000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.875566|43793371|87.68000000|4.70800000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.875566|43793372|87.68000000|7.70400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.875566|43793373|87.69000000|6.20000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.875566|43793374|87.70000000|6.20000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:03|0.875566|43793375|87.70000000|22.86700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:05|0.864486|43793376|87.76000000|5.95400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:08|0.282952|43793377|87.73000000|1.44100000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:11|0.894517|43793378|87.77000000|2.22000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:12|0.370237|43793379|87.76000000|1.48200000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:13|0.019848|43793380|87.78000000|0.30300000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:13|0.019848|43793381|87.78000000|0.15700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:18|0.543422|43793382|87.78000000|0.21000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:20|0.392107|43793383|87.77000000|0.11300000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:22|0.68216|43793384|87.74000000|3.00000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:26|0.061653|43793385|87.74000000|0.04500000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:28|0.225867|43793386|87.72000000|0.34900000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.371351|43793387|87.69000000|0.12500000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.371351|43793388|87.69000000|9.02600000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.511855|43793389|87.68000000|15.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:32|0.927954|43793390|87.66000000|0.00400000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.4745|43793391|87.64000000|2.22000000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.4745|43793392|87.64000000|0.12500000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:33|0.4745|43793393|87.63000000|2.15500000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:35|0.028873|43793394|87.65000000|4.70800000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:35|0.541341|43793395|87.66000000|5.09900000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:36|0.739026|43793396|87.66000000|1.10200000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:37|0.175444|43793397|87.68000000|0.01100000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:43|0.051527|43793398|87.68000000|0.02100000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.232507|43793399|87.69000000|1.22600000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.232507|43793400|87.70000000|0.00400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.232507|43793401|87.70000000|9.77800000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.582642|43793402|87.67000000|0.68400000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:45|0.965953|43793403|87.64000000|1.02200000|2
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.059661|43793404|87.66000000|0.05700000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.817678|43793405|87.66000000|3.07300000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.817678|43793406|87.67000000|9.59800000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.817678|43793407|87.67000000|15.50000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.817678|43793408|87.67000000|3.39400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.817678|43793409|87.67000000|7.21000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:46|0.817678|43793410|87.68000000|2.78300000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:50|0.551534|43793411|87.70000000|2.00000000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:51|0.189615|43793412|87.70000000|0.00400000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:54|0.241829|43793413|87.72000000|0.50200000|0
1645767002|2022-02-25 05:30:02|2022-02-25 05:29:54|0.619835|43793414|87.70000000|4.28000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.773345|43793415|87.70000000|0.00400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.773345|43793416|87.70000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.802169|43793417|87.69000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.802169|43793418|87.69000000|10.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.802169|43793419|87.69000000|8.05800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:02|0.871702|43793420|87.70000000|0.10200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:06|0.171988|43793421|87.69000000|0.45600000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:06|0.186406|43793422|87.69000000|1.05100000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:06|0.29726|43793423|87.69000000|0.19800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:06|0.29726|43793424|87.69000000|0.61800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:07|0.00093|43793425|87.67000000|7.70300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:08|0.263961|43793426|87.64000000|0.00400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:08|0.263961|43793427|87.64000000|8.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:08|0.31767|43793428|87.63000000|2.22000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.522128|43793429|87.62000000|3.05200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.522128|43793430|87.63000000|4.28000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.522128|43793431|87.64000000|2.49800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.522128|43793432|87.64000000|0.17000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.995063|43793433|87.62000000|3.03200000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.995063|43793434|87.61000000|0.12500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:12|0.995063|43793435|87.61000000|8.84300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:13|0.717417|43793436|87.60000000|7.73400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:13|0.974418|43793437|87.59000000|0.00400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:18|0.407538|43793438|87.62000000|1.35600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:18|0.546773|43793439|87.60000000|1.69100000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:18|0.968209|43793440|87.59000000|0.03400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:19|0.777117|43793441|87.62000000|0.54400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:21|0.360839|43793442|87.63000000|1.59400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:21|0.360839|43793443|87.62000000|1.52400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:21|0.360839|43793444|87.62000000|13.90600000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:21|0.732322|43793445|87.61000000|0.92900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:23|0.33556|43793446|87.60000000|3.38300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:23|0.714345|43793447|87.61000000|0.27700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:28|0.486207|43793448|87.62000000|0.46300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:28|0.613884|43793449|87.63000000|0.22900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:29|0.485492|43793450|87.63000000|4.28000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:29|0.485492|43793451|87.63000000|0.80500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:29|0.54578|43793452|87.63000000|0.00500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:32|0.274889|43793453|87.63000000|0.01100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:34|0.635708|43793454|87.65000000|12.95000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:34|0.635708|43793455|87.65000000|1.48200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:34|0.886239|43793456|87.67000000|0.00400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.075105|43793457|87.68000000|2.27400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.159798|43793458|87.68000000|1.08900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.24212|43793459|87.68000000|0.54300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.275629|43793460|87.68000000|0.52000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.455879|43793461|87.69000000|1.00500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.65738|43793462|87.69000000|2.59200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:35|0.72952|43793463|87.68000000|4.02100000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:36|0.168727|43793464|87.67000000|9.41000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:36|0.840601|43793465|87.66000000|2.78800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:37|0.872459|43793466|87.65000000|8.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:38|0.16888|43793467|87.65000000|8.53600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:38|0.16888|43793468|87.65000000|1.07700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:38|0.284417|43793469|87.66000000|0.08100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:39|0.795961|43793470|87.63000000|10.33000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:39|0.931002|43793471|87.65000000|1.00100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:42|0.198351|43793472|87.67000000|0.04600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:43|0.36992|43793473|87.67000000|1.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:51|0.362212|43793474|87.66000000|1.19000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:51|0.362212|43793475|87.65000000|3.37000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:51|0.39225|43793476|87.67000000|7.27600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:51|0.39225|43793477|87.67000000|4.28000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.130133|43793478|87.67000000|0.63300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.222503|43793479|87.65000000|4.53600000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793480|87.65000000|4.37300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793481|87.65000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793482|87.65000000|4.28000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793483|87.65000000|35.09200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793484|87.66000000|0.63400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793485|87.66000000|7.27600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:52|0.346912|43793486|87.66000000|6.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:53|0.469086|43793487|87.63000000|15.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:53|0.469086|43793488|87.63000000|0.61300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:53|0.469086|43793489|87.63000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:30:56|0.454462|43793490|87.69000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:00|0.428721|43793491|87.70000000|0.54700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.093351|43793492|87.70000000|1.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.296694|43793493|87.72000000|2.22000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.296694|43793494|87.72000000|1.09700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.296694|43793495|87.73000000|0.00400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.478007|43793496|87.74000000|1.98600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.478007|43793497|87.75000000|14.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.478007|43793498|87.75000000|6.14100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793499|87.73000000|1.94300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793500|87.72000000|3.02900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793501|87.72000000|1.89600000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793502|87.72000000|6.23100000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793503|87.72000000|15.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793504|87.71000000|1.97900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793505|87.71000000|2.64700000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793506|87.71000000|7.65200000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793507|87.71000000|15.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793508|87.71000000|6.46800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793509|87.71000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793510|87.70000000|1.13500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793511|87.70000000|9.79400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793512|87.69000000|4.28000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793513|87.69000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.590789|43793514|87.69000000|1.40500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.596114|43793515|87.69000000|25.94800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.714527|43793516|87.74000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.714527|43793517|87.75000000|6.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.714527|43793518|87.75000000|30.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.714527|43793519|87.75000000|6.56100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.714527|43793520|87.76000000|17.52300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.845473|43793521|87.73000000|2.09800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:02|0.892621|43793522|87.74000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.325599|43793523|87.73000000|0.93000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.452202|43793524|87.72000000|1.46300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.452202|43793525|87.73000000|0.69000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.452202|43793526|87.73000000|0.81000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.452202|43793527|87.73000000|0.23900000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.562181|43793528|87.71000000|0.57400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.747958|43793529|87.72000000|0.58800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:05|0.747958|43793530|87.73000000|5.11200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:07|0.103197|43793531|87.73000000|0.02200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:07|0.993765|43793532|87.73000000|1.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:08|0.813592|43793533|87.73000000|3.29400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.191907|43793534|87.71000000|3.32100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.191907|43793535|87.71000000|2.01500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.191907|43793536|87.71000000|0.86500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.216106|43793537|87.70000000|1.99400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.222313|43793538|87.72000000|11.57500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.222313|43793539|87.72000000|7.27600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.222313|43793540|87.72000000|4.28000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.222313|43793541|87.72000000|8.48300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:09|0.641886|43793542|87.73000000|2.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:10|0.9854|43793543|87.74000000|1.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:11|0.899678|43793544|87.77000000|1.00400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:12|0.432922|43793545|87.75000000|0.00400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:13|0.904751|43793546|87.79000000|31.48000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:16|0.094402|43793547|87.81000000|2.06700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.280758|43793548|87.83000000|4.28000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.292599|43793549|87.81000000|1.15400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.310516|43793550|87.83000000|13.94300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.310516|43793551|87.80000000|2.77400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.310516|43793552|87.80000000|41.24800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.354001|43793553|87.83000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.354001|43793554|87.83000000|8.65600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.354001|43793555|87.83000000|4.39400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.354023|43793556|87.80000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.354023|43793557|87.79000000|8.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.354023|43793558|87.79000000|4.25200000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.35766|43793559|87.79000000|1.94800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.35766|43793560|87.79000000|10.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.374415|43793561|87.80000000|1.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.374415|43793562|87.80000000|9.24400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.374415|43793563|87.79000000|6.46800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.374415|43793564|87.78000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.374415|43793565|87.78000000|38.12800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.392142|43793566|87.83000000|0.27900000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.439116|43793567|87.81000000|9.11700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.466017|43793568|87.78000000|19.40000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.467617|43793569|87.81000000|6.38300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.467617|43793570|87.81000000|6.69100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.500155|43793571|87.80000000|20.34200000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.500675|43793572|87.80000000|8.11300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.53626|43793573|87.77000000|2.22000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.672972|43793574|87.77000000|4.39400000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.672972|43793575|87.76000000|19.40000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.70456|43793576|87.75000000|59.59500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.855224|43793577|87.76000000|0.33500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793578|87.76000000|6.69400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793579|87.76000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793580|87.78000000|0.86500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793581|87.78000000|7.91100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793582|87.78000000|6.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793583|87.79000000|8.72500000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793584|87.79000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793585|87.79000000|6.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793586|87.79000000|12.77600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793587|87.79000000|28.40000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793588|87.80000000|4.28000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793589|87.80000000|7.27600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793590|87.80000000|6.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793591|87.80000000|15.29400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.93779|43793592|87.80000000|6.46800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:18|0.96281|43793593|87.76000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.32145|43793594|87.76000000|3.96700000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.32145|43793595|87.76000000|0.22500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:19|0.740067|43793596|87.75000000|12.92400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.498701|43793597|87.79000000|6.20000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.498701|43793598|87.79000000|1.84800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.883778|43793599|87.80000000|5.00000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:20|0.891315|43793600|87.80000000|10.28700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:23|0.399477|43793601|87.81000000|1.99900000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:23|0.854811|43793602|87.82000000|1.76400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.042343|43793603|87.82000000|13.55400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.369473|43793604|87.83000000|2.22000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.462944|43793605|87.84000000|2.09800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.477266|43793606|87.84000000|7.35000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.514357|43793607|87.84000000|8.15000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.881294|43793608|87.85000000|14.19400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.892162|43793609|87.85000000|7.41000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.906985|43793610|87.85000000|110.44000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.928203|43793611|87.85000000|32.82600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.928203|43793612|87.85000000|0.00400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:24|0.928203|43793613|87.85000000|15.29700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:25|0.430501|43793614|87.87000000|6.52300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:25|0.642347|43793615|87.86000000|8.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:25|0.67271|43793616|87.86000000|4.28000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:28|0.454882|43793617|87.82000000|2.22000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:37|0.75486|43793618|87.87000000|6.30100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:37|0.800919|43793619|87.87000000|9.04800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:40|0.756939|43793620|87.90000000|0.05300000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.111607|43793621|87.90000000|2.16700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.111607|43793622|87.90000000|15.33700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:41|0.121208|43793623|87.91000000|0.00400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:42|0.375441|43793624|87.93000000|0.09100000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.283678|43793625|87.97000000|9.05600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:43|0.547681|43793626|87.97000000|6.32200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:46|0.143574|43793627|88.00000000|0.96800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:46|0.163003|43793628|88.00000000|0.03200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.42629|43793629|88.02000000|0.54400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.552119|43793630|88.02000000|14.81400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.560522|43793631|88.03000000|15.33200000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.572486|43793632|88.04000000|0.02700000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.673278|43793633|88.05000000|0.00400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.673278|43793634|88.05000000|15.31100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.673278|43793635|88.06000000|0.02000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.69116|43793636|88.07000000|0.78600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.928132|43793637|88.07000000|15.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:47|0.968647|43793638|88.06000000|2.41900000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.254674|43793639|88.08000000|0.02100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.254674|43793640|88.08000000|0.22800000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.319817|43793641|88.07000000|28.47700000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:48|0.319817|43793642|88.07000000|8.00300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.81595|43793643|88.09000000|15.31100000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.905253|43793644|88.10000000|28.47700000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.905253|43793645|88.10000000|2.31300000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.905253|43793646|88.09000000|2.39200000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:51|0.905253|43793647|88.09000000|6.81800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.014593|43793648|88.09000000|1.97900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.121281|43793649|88.08000000|7.29900000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.171447|43793650|88.08000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.276738|43793651|88.07000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.380177|43793652|88.07000000|15.50000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.45877|43793653|88.07000000|2.99000000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.45877|43793654|88.07000000|7.16400000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:52|0.45877|43793655|88.07000000|5.34600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.20341|43793656|88.07000000|0.52800000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.67453|43793657|88.07000000|6.20000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.67453|43793658|88.07000000|15.50000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.80091|43793659|88.06000000|20.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:53|0.807428|43793660|88.06000000|4.30000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:54|0.270274|43793661|88.07000000|1.39600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:54|0.270274|43793662|88.08000000|1.32600000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:57|0.689121|43793663|88.09000000|24.30000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:57|0.838363|43793664|88.08000000|1.26500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:57|0.852767|43793665|88.08000000|6.73500000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:59|0.504249|43793666|88.09000000|2.20900000|0
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:59|0.722537|43793667|88.06000000|5.00000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:31:59|0.731399|43793668|88.06000000|5.38000000|2
1645767122|2022-02-25 05:32:02|2022-02-25 05:32:01|0.557276|43793669|88.06000000|2.81300000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:04|0.19071|43793670|88.08000000|2.78500000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:04|0.215733|43793671|88.08000000|0.02800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:04|0.878713|43793672|88.08000000|2.23100000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:05|0.204824|43793673|88.08000000|0.20100000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:08|0.360687|43793674|88.03000000|0.15000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:08|0.994062|43793675|88.03000000|1.62200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:08|0.994062|43793676|88.03000000|0.20300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:10|0.930687|43793677|88.02000000|10.37800000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:11|0.005021|43793678|88.01000000|15.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:18|0.727906|43793679|87.99000000|8.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.378667|43793680|87.99000000|8.95200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.378667|43793681|88.00000000|12.35300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.378667|43793682|88.00000000|15.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.378667|43793683|88.00000000|6.20000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.378667|43793684|88.01000000|1.67200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.455662|43793685|87.99000000|4.28000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.455662|43793686|88.00000000|0.17200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:20|0.717424|43793687|87.97000000|2.02800000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.539137|43793688|87.98000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.731788|43793689|88.01000000|0.00400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:23|0.731788|43793690|88.01000000|0.07300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:26|0.061494|43793691|87.96000000|0.05700000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:27|0.018186|43793692|87.94000000|0.00400000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:29|0.521001|43793693|87.96000000|1.56600000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:32|0.49939|43793694|87.95000000|26.95100000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:33|0.645536|43793695|87.95000000|63.72700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.396015|43793696|87.97000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.628314|43793697|87.99000000|15.20800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.628314|43793698|87.99000000|15.20800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.751893|43793699|88.00000000|0.00400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.786648|43793700|88.01000000|15.30200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.786648|43793701|88.01000000|7.74900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.88557|43793702|88.01000000|2.37600000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:34|0.967763|43793703|88.01000000|5.17700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:35|0.438191|43793704|88.04000000|30.67200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.346103|43793705|88.05000000|0.89700000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.351904|43793706|88.04000000|4.28000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.351904|43793707|88.04000000|7.99000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.351904|43793708|88.04000000|15.50000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:37|0.994054|43793709|88.05000000|12.22100000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:38|0.309587|43793710|88.02000000|10.41000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:39|0.351701|43793711|88.03000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:41|0.608533|43793712|88.04000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:41|0.608533|43793713|88.05000000|0.04600000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.419958|43793714|88.05000000|2.09200000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.419958|43793715|88.03000000|2.05600000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.419958|43793716|88.03000000|6.20000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.419958|43793717|88.03000000|15.50000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.419958|43793718|88.03000000|3.89900000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.419958|43793719|88.02000000|0.25300000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.443798|43793720|88.04000000|1.23600000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.479884|43793721|88.04000000|1.21000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.949125|43793722|88.03000000|4.65700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:43|0.949125|43793723|88.04000000|0.34300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:45|0.463692|43793724|88.05000000|0.02900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:46|0.228988|43793725|88.06000000|15.33000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:46|0.228988|43793726|88.06000000|5.12000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:49|0.079911|43793727|88.07000000|0.15300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:49|0.495117|43793728|88.07000000|15.16700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:50|0.164897|43793729|88.07000000|1.64800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:50|0.20241|43793730|88.07000000|87.31700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:50|0.219008|43793731|88.07000000|12.68300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:50|0.219008|43793732|88.07000000|1.23600000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:50|0.463468|43793733|88.08000000|5.46700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:51|0.240508|43793734|88.09000000|0.00400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:56|0.385836|43793735|88.08000000|0.17900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:57|0.154943|43793736|88.06000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:57|0.154943|43793737|88.06000000|0.67200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:58|0.665469|43793738|88.03000000|10.39200000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:58|0.66683|43793739|88.03000000|0.00100000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.366023|43793740|88.02000000|0.10900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.370299|43793741|88.02000000|4.17100000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:32:59|0.370299|43793742|88.02000000|7.70400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:03|0.392658|43793743|88.11000000|0.03700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:05|0.52708|43793744|88.09000000|1.40900000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:06|0.928513|43793745|88.11000000|5.70500000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:08|0.325547|43793746|88.11000000|1.60000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:08|0.63537|43793747|88.11000000|7.95600000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:08|0.63537|43793748|88.11000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:08|0.74886|43793749|88.11000000|0.47800000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:09|0.454461|43793750|88.10000000|0.96200000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:09|0.602931|43793751|88.11000000|1.65500000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:10|0.161575|43793752|88.10000000|0.37100000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:10|0.194939|43793753|88.10000000|0.80900000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:10|0.310686|43793754|88.10000000|3.10000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:10|0.728234|43793755|88.07000000|0.75900000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:10|0.786684|43793756|88.07000000|4.77700000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:11|0.336196|43793757|88.07000000|2.14000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:11|0.519055|43793758|88.07000000|0.53300000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:11|0.716333|43793759|88.07000000|2.18500000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:14|0.001267|43793760|88.04000000|0.20900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:14|0.288454|43793761|88.02000000|10.39100000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:14|0.288454|43793762|88.02000000|1.19600000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:14|0.310572|43793763|88.01000000|0.00400000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:16|0.881991|43793764|88.01000000|2.89900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.298911|43793765|88.00000000|2.22000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.298911|43793766|88.00000000|1.00000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.298911|43793767|88.00000000|10.39900000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:18|0.298911|43793768|87.98000000|4.13400000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:19|0.607462|43793769|88.02000000|3.40000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:19|0.821348|43793770|88.04000000|0.00400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:22|0.368603|43793771|88.02000000|0.12500000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:22|0.368603|43793772|88.02000000|0.12500000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:22|0.566258|43793773|88.04000000|1.20800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:24|0.13127|43793774|88.00000000|0.59600000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:24|0.13127|43793775|88.00000000|0.00400000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:24|0.13127|43793776|88.00000000|0.58300000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:28|0.549432|43793777|88.02000000|4.28000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:28|0.549432|43793778|88.02000000|4.28000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:30|0.920636|43793779|88.02000000|1.67700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:30|0.920636|43793780|88.03000000|0.52800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:32|0.62302|43793781|88.00000000|1.07000000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:32|0.626346|43793782|88.00000000|6.79900000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:32|0.633144|43793783|88.00000000|1.91300000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.795432|43793784|88.00000000|4.28000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.826277|43793785|88.01000000|7.27600000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:33|0.939597|43793786|88.02000000|42.96200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:34|0.662015|43793787|88.03000000|15.42800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:35|0.75511|43793788|88.05000000|1.01000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:35|0.793386|43793789|88.05000000|9.72300000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:35|0.808368|43793790|88.05000000|4.69700000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:36|0.783848|43793791|88.07000000|0.41400000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:37|0.04538|43793792|88.07000000|3.86600000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:38|0.196469|43793793|88.08000000|0.03400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:39|0.23717|43793794|88.08000000|1.28200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:39|0.23717|43793795|88.09000000|0.38000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:40|0.928917|43793796|88.05000000|10.20400000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:42|0.120796|43793797|88.04000000|1.46900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:48|0.663453|43793798|88.06000000|1.50000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.577166|43793799|88.08000000|15.43900000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:49|0.858524|43793800|88.10000000|0.00400000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:52|0.897757|43793801|88.11000000|1.02700000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:53|0.443368|43793802|88.09000000|10.30700000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:54|0.360446|43793803|88.09000000|10.31100000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.18352|43793804|88.11000000|0.40800000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.18352|43793805|88.11000000|2.93200000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:33:57|0.301347|43793806|88.11000000|1.00000000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:34:00|0.569451|43793807|88.08000000|4.26300000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:34:00|0.580842|43793808|88.08000000|6.06200000|2
1645767242|2022-02-25 05:34:02|2022-02-25 05:34:00|0.642693|43793809|88.08000000|0.18100000|0
1645767242|2022-02-25 05:34:02|2022-02-25 05:34:02|0.065023|43793810|88.08000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:02|0.282097|43793811|88.09000000|0.04500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:04|0.005186|43793812|88.11000000|15.49900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:05|0.05213|43793813|88.13000000|15.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:05|0.05213|43793814|88.13000000|4.28000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:05|0.05213|43793815|88.13000000|2.46900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:05|0.163398|43793816|88.13000000|1.09500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:05|0.998928|43793817|88.13000000|0.06800000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:06|0.631277|43793818|88.12000000|1.09600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.52395|43793819|88.14000000|2.22000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.52395|43793820|88.14000000|3.82000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.52395|43793821|88.14000000|6.20000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.52395|43793822|88.14000000|15.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.544462|43793823|88.15000000|3.66400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.551623|43793824|88.15000000|9.75700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.55627|43793825|88.15000000|9.68400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.568805|43793826|88.15000000|1.09500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.568805|43793827|88.15000000|23.33400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.572755|43793828|88.15000000|0.00400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.572755|43793829|88.15000000|4.54500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:08|0.579925|43793830|88.15000000|11.01500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:10|0.438984|43793831|88.13000000|1.40200000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:11|0.061107|43793832|88.14000000|2.10400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.062193|43793833|88.12000000|1.29900000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.07315|43793834|88.12000000|5.56300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.100859|43793835|88.12000000|3.36200000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.580625|43793836|88.10000000|0.00400000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:13|0.580625|43793837|88.10000000|0.90300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:14|0.384894|43793838|88.11000000|1.33500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.297603|43793839|88.08000000|2.93300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.338226|43793840|88.08000000|7.29300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:15|0.857986|43793841|88.08000000|0.60200000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:17|0.085277|43793842|88.08000000|1.26700000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:17|0.573841|43793843|88.10000000|0.20000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:19|0.110706|43793844|88.08000000|2.03600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:19|0.804647|43793845|88.10000000|4.28000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:20|0.631984|43793846|88.10000000|0.60900000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:20|0.725718|43793847|88.12000000|0.00400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.104866|43793848|88.15000000|3.12600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.104866|43793849|88.15000000|6.20000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.104866|43793850|88.15000000|1.80800000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.791608|43793851|88.15000000|13.69200000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.791608|43793852|88.15000000|6.20000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.791608|43793853|88.15000000|4.28500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:21|0.791608|43793854|88.15000000|3.64700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:24|0.671267|43793855|88.09000000|5.42900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:33|0.068428|43793856|88.08000000|7.27600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:34|0.77546|43793857|88.09000000|0.13500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:34|0.980002|43793858|88.08000000|0.00400000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.757074|43793859|88.08000000|1.62400000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.757074|43793860|88.08000000|13.46200000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.761447|43793861|88.07000000|10.23900000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.761447|43793862|88.07000000|10.23900000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.761447|43793863|88.07000000|1.87900000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:35|0.82058|43793864|88.06000000|0.26900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.151151|43793865|88.04000000|2.22000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.958001|43793866|88.03000000|3.79100000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.958001|43793867|88.04000000|7.27600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.958001|43793868|88.04000000|7.27600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.958001|43793869|88.05000000|5.02000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.958001|43793870|88.05000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:40|0.958001|43793871|88.05000000|0.13700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.505892|43793872|88.03000000|2.18300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:42|0.594876|43793873|88.01000000|0.01300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.090283|43793874|88.01000000|0.30000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:44|0.67798|43793875|88.01000000|9.87000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:48|0.786744|43793876|87.98000000|0.39800000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:49|0.954545|43793877|88.00000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:50|0.584467|43793878|88.03000000|0.13600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:51|0.199272|43793879|88.02000000|8.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:52|0.750915|43793880|88.05000000|11.29600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:34:53|0.56156|43793881|88.05000000|0.02400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.742952|43793882|87.98000000|6.99300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:00|0.746829|43793883|87.98000000|3.15000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:01|0.055606|43793884|87.97000000|0.54300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:01|0.73516|43793885|87.97000000|4.59300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:01|0.73516|43793886|87.97000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:01|0.856017|43793887|87.98000000|3.15000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:02|0.665628|43793888|88.00000000|0.07900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:04|0.044545|43793889|87.96000000|2.19700000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:06|0.299983|43793890|87.91000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.265239|43793891|87.92000000|0.37300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.334147|43793892|87.92000000|1.50300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.584454|43793893|87.95000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:08|0.584454|43793894|87.95000000|0.20200000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:09|0.822426|43793895|87.95000000|0.02200000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:10|0.202784|43793896|87.93000000|0.62500000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:12|0.136638|43793897|87.95000000|7.67600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:12|0.136638|43793898|87.95000000|15.76000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:12|0.16733|43793899|87.96000000|0.07700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:12|0.235206|43793900|87.96000000|4.22100000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.823907|43793901|87.98000000|0.00400000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.823907|43793902|87.98000000|15.75000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:13|0.823907|43793903|87.98000000|15.75000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:14|0.190272|43793904|87.99000000|2.22000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:14|0.212688|43793905|88.00000000|13.53700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:14|0.224746|43793906|88.00000000|2.22000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:18|0.832109|43793907|88.03000000|0.54300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.253398|43793908|88.00000000|50.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.383872|43793909|88.00000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.658222|43793910|88.02000000|15.81200000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:24|0.905177|43793911|88.03000000|0.10200000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:27|0.900353|43793912|88.03000000|5.44100000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:33|0.102354|43793913|88.03000000|1.08600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:34|0.492831|43793914|88.02000000|1.37600000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:36|0.684092|43793915|88.03000000|7.20700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:36|0.690863|43793916|88.03000000|1.40500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:37|0.780261|43793917|88.05000000|0.26300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.078168|43793918|88.03000000|5.00500000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.684319|43793919|88.05000000|4.94700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.732343|43793920|88.06000000|1.09700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.903707|43793921|88.06000000|14.77500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.903707|43793922|88.06000000|0.22500000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.910197|43793923|88.06000000|10.00000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:40|0.913102|43793924|88.06000000|5.64700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:46|0.702251|43793925|88.05000000|0.01300000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:46|0.881689|43793926|88.05000000|1.00000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.234581|43793927|88.08000000|0.16700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.330706|43793928|88.07000000|1.50000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.407723|43793929|88.08000000|2.05300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:48|0.426245|43793930|88.08000000|15.82600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:50|0.10541|43793931|88.09000000|0.01000000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:50|0.614093|43793932|88.09000000|1.09700000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:50|0.68103|43793933|88.09000000|0.20900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.011045|43793934|88.05000000|1.09600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.329522|43793935|88.05000000|0.31600000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:53|0.782949|43793936|88.03000000|10.06100000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:54|0.467718|43793937|88.04000000|0.37300000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:57|0.670503|43793938|88.04000000|0.12900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:57|0.774265|43793939|88.05000000|1.40900000|0
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:59|0.362251|43793940|88.03000000|4.28000000|2
1645767362|2022-02-25 05:36:02|2022-02-25 05:35:59|0.362251|43793941|88.03000000|1.72000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:02|0.41521|43793942|88.06000000|0.80200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:06|0.369009|43793943|88.07000000|0.09900000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:07|0.148364|43793944|88.04000000|0.94300000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:08|0.817373|43793945|88.02000000|0.04500000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.051722|43793946|88.00000000|14.16900000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.056978|43793947|88.00000000|103.30300000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.06379|43793948|88.00000000|66.88400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:11|0.075243|43793949|88.00000000|70.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.267057|43793950|88.00000000|19.59900000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.271481|43793951|88.00000000|17.61300000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.274251|43793952|88.00000000|21.19500000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.288059|43793953|88.00000000|18.14200000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.333318|43793954|88.00000000|28.47300000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.472008|43793955|88.00000000|129.70800000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.475247|43793956|88.00000000|27.94000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.478466|43793957|88.00000000|254.13800000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.478466|43793958|88.00000000|2.22000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:12|0.493427|43793959|87.98000000|0.01300000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:13|0.383025|43793960|87.95000000|1.09600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:13|0.825431|43793961|87.95000000|2.75600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:15|0.042001|43793962|87.93000000|6.42000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:15|0.042001|43793963|87.93000000|1.95600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:15|0.042001|43793964|87.93000000|2.56800000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:17|0.247826|43793965|87.92000000|0.02300000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:18|0.597744|43793966|87.95000000|6.84800000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:20|0.495138|43793967|87.97000000|3.34000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:24|0.503851|43793968|87.95000000|0.76600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:26|0.870013|43793969|87.92000000|1.71400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:28|0.168281|43793970|87.95000000|6.84800000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:31|0.361797|43793971|87.95000000|1.89800000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:31|0.361797|43793972|87.94000000|2.18500000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:31|0.361797|43793973|87.94000000|5.91700000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.399308|43793974|87.97000000|1.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.432643|43793975|87.98000000|15.90600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.432643|43793976|87.98000000|16.19400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.432643|43793977|87.98000000|58.57000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.463798|43793978|87.98000000|10.14900000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.481623|43793979|87.99000000|2.84400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.481623|43793980|87.99000000|8.54400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:32|0.482671|43793981|87.99000000|4.73200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:33|0.02308|43793982|88.00000000|8.50400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:33|0.240923|43793983|88.00000000|4.25700000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:33|0.666617|43793984|88.00000000|3.52200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:34|0.0568|43793985|88.00000000|10.48700000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:35|0.524181|43793986|88.00000000|0.06000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:39|0.517342|43793987|88.02000000|0.21300000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:42|0.49229|43793988|88.02000000|16.01900000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:43|0.12779|43793989|88.00000000|23.10500000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:48|0.018167|43793990|88.02000000|0.01900000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:50|0.287353|43793991|88.02000000|1.52200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:50|0.950507|43793992|88.03000000|1.29200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:51|0.093905|43793993|88.04000000|2.22000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:51|0.212505|43793994|88.05000000|0.00400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:51|0.212505|43793995|88.05000000|16.27000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:56|0.348513|43793996|88.05000000|2.23800000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:36:57|0.626963|43793997|88.03000000|0.10200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:00|0.608041|43793998|88.01000000|2.35200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:01|0.053873|43793999|88.02000000|0.04500000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:02|0.281278|43794000|88.03000000|0.67800000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:02|0.858183|43794001|88.02000000|0.30000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:04|0.302627|43794002|88.04000000|0.00400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:04|0.302627|43794003|88.05000000|0.05400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:07|0.413447|43794004|88.05000000|0.26300000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:11|0.009654|43794005|88.03000000|0.00400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:11|0.774413|43794006|88.03000000|10.36700000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.218538|43794007|88.00000000|26.83500000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.218538|43794008|88.00000000|2.00000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.218538|43794009|88.00000000|0.00400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.378867|43794010|87.99000000|2.22000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.378867|43794011|87.99000000|0.96800000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.386617|43794012|87.99000000|9.41500000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:12|0.601607|43794013|87.98000000|0.94600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:14|0.941842|43794014|87.99000000|1.00200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:16|0.686177|43794015|87.99000000|1.90000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:16|0.686177|43794016|87.99000000|1.90000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:18|0.92018|43794017|88.00000000|0.43000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.179499|43794018|87.97000000|1.88100000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.281822|43794019|87.96000000|0.00400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.295011|43794020|87.97000000|1.13400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.491443|43794021|87.97000000|1.23900000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.59604|43794022|87.97000000|4.28000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.59604|43794023|87.98000000|1.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.670222|43794024|87.99000000|2.30500000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.670222|43794025|87.99000000|6.20000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:20|0.670222|43794026|87.99000000|0.83100000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.638735|43794027|88.00000000|16.33200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:22|0.875631|43794028|88.02000000|17.63600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:23|0.205711|43794029|88.03000000|0.57600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:23|0.494765|43794030|88.03000000|15.74900000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:23|0.494765|43794031|88.03000000|0.00400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:23|0.494765|43794032|88.03000000|16.32500000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:24|0.34928|43794033|88.03000000|2.39600000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:27|0.519016|43794034|88.02000000|0.20400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:27|0.836012|43794035|87.98000000|0.08800000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:29|0.825033|43794036|88.01000000|0.22600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:33|0.218078|43794037|88.01000000|0.10200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:33|0.856154|43794038|88.00000000|0.11300000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:34|0.382182|43794039|88.01000000|5.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:35|0.567415|43794040|88.01000000|0.02200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:42|0.894124|43794041|88.02000000|0.46000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.4973|43794042|87.99000000|8.16600000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.646601|43794043|87.97000000|0.00400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:44|0.993125|43794044|87.96000000|1.81300000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:45|0.475049|43794045|87.97000000|1.86900000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:46|0.628296|43794046|87.97000000|1.79400000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:46|0.790971|43794047|87.98000000|2.05000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:49|0.602616|43794048|87.99000000|13.69900000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:49|0.602616|43794049|87.99000000|0.90900000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:50|0.488372|43794050|87.97000000|0.27300000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794051|87.97000000|0.61100000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794052|87.98000000|0.44700000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794053|87.98000000|4.44200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794054|87.98000000|15.50000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794055|87.99000000|5.25700000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794056|87.99000000|6.20000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794057|87.99000000|10.00000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794058|88.00000000|6.20000000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794059|88.00000000|54.82900000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:53|0.771035|43794060|88.00000000|10.87200000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.53832|43794061|87.95000000|0.00400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:58|0.895816|43794062|87.95000000|0.22600000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:59|0.110637|43794063|87.92000000|0.03400000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:37:59|0.19975|43794064|87.95000000|0.01700000|0
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.195553|43794065|87.92000000|6.20000000|2
1645767482|2022-02-25 05:38:02|2022-02-25 05:38:01|0.195553|43794066|87.92000000|9.06200000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:04|0.264715|43794067|87.88000000|5.94800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:04|0.275823|43794068|87.88000000|4.45100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:04|0.936861|43794069|87.85000000|1.51200000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:05|0.338546|43794070|87.85000000|8.96600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:06|0.66715|43794071|87.85000000|1.21000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:07|0.223811|43794072|87.85000000|1.77300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.146808|43794073|87.86000000|1.24300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.174189|43794074|87.86000000|1.22700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.174189|43794075|87.87000000|145.73100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.185698|43794076|87.87000000|150.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.193386|43794077|87.87000000|14.79300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.193464|43794078|87.87000000|140.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.197398|43794079|87.87000000|30.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.198363|43794080|87.87000000|21.71100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.213793|43794081|87.87000000|2.27500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.213948|43794082|87.87000000|6.91800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.221769|43794083|87.87000000|45.83500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.233765|43794084|87.87000000|21.71100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.237234|43794085|87.87000000|14.57300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.240611|43794086|87.87000000|9.07500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.287914|43794087|87.87000000|148.31100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.292752|43794088|87.87000000|10.64300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.344699|43794089|87.87000000|16.44500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.344765|43794090|87.87000000|284.47600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.371271|43794091|87.87000000|16.04400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.400915|43794092|87.87000000|41.11800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.408238|43794093|87.87000000|45.52900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.40913|43794094|87.87000000|57.35300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.411191|43794095|87.87000000|133.71300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.423797|43794096|87.87000000|18.54700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.423993|43794097|87.87000000|11.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.424013|43794098|87.87000000|19.16600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.424788|43794099|87.87000000|36.64300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:09|0.579312|43794100|87.88000000|0.00400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:12|0.143036|43794101|87.89000000|16.34100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:12|0.753157|43794102|87.90000000|16.74600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.222321|43794103|87.93000000|15.52200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.234951|43794104|87.93000000|1.24400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.234951|43794105|87.93000000|16.76600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.289385|43794106|87.96000000|2.22000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:14|0.289385|43794107|87.96000000|14.79900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:15|0.883509|43794108|87.95000000|11.41300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.497738|43794109|87.95000000|0.00100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.497738|43794110|87.97000000|6.20000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.497738|43794111|87.97000000|0.45400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:16|0.497738|43794112|87.98000000|4.49600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:17|0.127281|43794113|87.95000000|2.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:19|0.25367|43794114|87.94000000|2.15600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:19|0.262493|43794115|87.94000000|2.15600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:19|0.672728|43794116|87.97000000|0.89000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:20|0.184524|43794117|87.95000000|4.28000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:22|0.443295|43794118|87.94000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:22|0.652182|43794119|87.94000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:23|0.479294|43794120|87.96000000|0.10200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.289018|43794121|87.93000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.330588|43794122|87.93000000|3.27300000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.399043|43794123|87.92000000|6.84800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.479184|43794124|87.91000000|0.42600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.490818|43794125|87.91000000|10.98800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.490818|43794126|87.91000000|1.32900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:24|0.702747|43794127|87.91000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.471228|43794128|87.90000000|24.30000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.471228|43794129|87.90000000|1.81700000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.471228|43794130|87.90000000|9.74100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.497457|43794131|87.90000000|11.55800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.497457|43794132|87.90000000|1.88000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:25|0.667443|43794133|87.89000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:26|0.506671|43794134|87.90000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:26|0.863429|43794135|87.90000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:27|0.355235|43794136|87.94000000|0.03300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:31|0.172842|43794137|87.90000000|0.00400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:32|0.504238|43794138|87.94000000|16.67300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:32|0.646595|43794139|87.95000000|16.65700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:32|0.646595|43794140|87.95000000|0.00400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.204513|43794141|87.97000000|31.10600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.21707|43794142|87.97000000|92.77600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.227022|43794143|87.97000000|5.61300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.27649|43794144|87.97000000|63.29300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.283286|43794145|87.97000000|15.45600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.298638|43794146|87.97000000|33.21000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.51012|43794147|87.97000000|284.09000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.520022|43794148|87.97000000|11.85800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.523665|43794149|87.97000000|117.53600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.523743|43794150|87.97000000|65.02400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.523928|43794151|87.97000000|0.45200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.523989|43794152|87.97000000|89.42200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.524016|43794153|87.97000000|50.46400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.524016|43794154|87.97000000|16.58100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:33|0.539278|43794155|88.01000000|11.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.078938|43794156|87.99000000|0.17900000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.078938|43794157|87.98000000|7.75000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.078938|43794158|87.98000000|6.50500000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.082623|43794159|87.97000000|1.79600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.082623|43794160|87.97000000|9.43100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.082623|43794161|87.97000000|6.20000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.082623|43794162|87.97000000|2.62300000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.098747|43794163|87.97000000|7.83400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.098747|43794164|87.97000000|2.05000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.158956|43794165|87.97000000|20.05000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.202733|43794166|87.97000000|1.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.224136|43794167|87.96000000|1.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.224136|43794168|87.96000000|3.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.227256|43794169|87.96000000|6.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.227256|43794170|87.96000000|10.46100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.227256|43794171|87.96000000|0.26300000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.269085|43794172|87.96000000|20.72400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.277687|43794173|87.96000000|7.68000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.278786|43794174|87.97000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.278786|43794175|87.97000000|15.50000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:34|0.312404|43794176|87.96000000|1.08200000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:36|0.795554|43794177|87.95000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:37|0.008923|43794178|87.97000000|0.88500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:37|0.220336|43794179|87.98000000|0.00400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:38|0.085863|43794180|87.98000000|0.53600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:38|0.218328|43794181|88.00000000|0.15300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:42|0.442149|43794182|88.02000000|0.99600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:42|0.692195|43794183|88.01000000|1.39600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:44|0.944422|43794184|88.01000000|7.51100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:45|0.076004|43794185|88.02000000|0.74100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:49|0.047364|43794186|88.00000000|2.03500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:50|0.669368|43794187|88.00000000|0.26600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:51|0.4775|43794188|88.00000000|11.14800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:51|0.4775|43794189|88.01000000|1.24000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:51|0.4775|43794190|88.01000000|6.20000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:51|0.4775|43794191|88.01000000|14.82900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.858139|43794192|88.00000000|8.13200000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.858139|43794193|88.00000000|2.01800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.87764|43794194|87.99000000|1.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.89308|43794195|87.99000000|97.96500000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:54|0.914725|43794196|87.98000000|24.30000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.059998|43794197|87.96000000|10.44600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.059998|43794198|87.96000000|0.00400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.198158|43794199|87.97000000|0.45400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.255875|43794200|87.99000000|11.03300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.255875|43794201|88.00000000|3.38000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.255875|43794202|88.00000000|0.45500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.255875|43794203|88.01000000|4.11200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.932919|43794204|87.99000000|1.25700000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.948051|43794205|87.99000000|1.23400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:55|0.952897|43794206|87.98000000|0.62800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.000102|43794207|87.97000000|6.84800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.000102|43794208|87.97000000|12.75400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.136995|43794209|87.96000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.213852|43794210|87.96000000|6.14600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.217556|43794211|87.96000000|4.97500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.237467|43794212|87.96000000|0.29300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.271916|43794213|87.96000000|2.06800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.302952|43794214|87.97000000|8.13200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:56|0.352047|43794215|87.97000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.7297|43794216|88.02000000|8.21000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.7297|43794217|88.02000000|2.68100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.758068|43794218|88.02000000|16.82100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.766245|43794219|88.02000000|8.81700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.774151|43794220|88.02000000|8.74300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.856345|43794221|88.02000000|132.42500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.866304|43794222|88.02000000|9.32500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.898865|43794223|88.02000000|124.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.899605|43794224|88.02000000|54.46400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.901394|43794225|88.02000000|9.99200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.920193|43794226|88.02000000|50.69000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.929539|43794227|88.02000000|34.40000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.95287|43794228|88.02000000|12.86200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:57|0.983083|43794229|88.03000000|16.84500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.291692|43794230|88.06000000|10.71100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.444433|43794231|88.09000000|8.82100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.933232|43794232|88.11000000|3.35700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.933232|43794233|88.12000000|0.27900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.98969|43794234|88.11000000|1.24600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:58|0.98969|43794235|88.12000000|5.92100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.455658|43794236|88.13000000|2.77200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.484826|43794237|88.13000000|2.18800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.48554|43794238|88.13000000|1.24000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.48554|43794239|88.14000000|6.20000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.654479|43794240|88.14000000|0.68300000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.654479|43794241|88.13000000|2.72100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.654479|43794242|88.13000000|4.70800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.654479|43794243|88.12000000|12.15600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.823069|43794244|88.13000000|10.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.827502|43794245|88.13000000|5.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:38:59|0.850581|43794246|88.12000000|1.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.062143|43794247|88.11000000|10.35400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.062143|43794248|88.11000000|10.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:00|0.572362|43794249|88.10000000|4.70800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.251174|43794250|88.08000000|6.20000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.251174|43794251|88.08000000|2.22000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:01|0.437901|43794252|88.07000000|10.33300000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:02|0.211452|43794253|88.06000000|5.92800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:04|0.212653|43794254|88.05000000|6.20000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:04|0.212653|43794255|88.05000000|2.10900000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.197692|43794256|88.05000000|1.79600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.197692|43794257|88.06000000|1.61300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.197692|43794258|88.06000000|0.64800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.197692|43794259|88.07000000|8.94300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.201306|43794260|88.07000000|0.43500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.201306|43794261|88.07000000|0.45400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.201306|43794262|88.07000000|6.30400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.201306|43794263|88.07000000|3.52200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:06|0.22118|43794264|88.05000000|1.23500000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:07|0.214492|43794265|88.04000000|0.01200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:07|0.704162|43794266|88.04000000|4.04000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:07|0.704162|43794267|88.05000000|0.71200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:07|0.704162|43794268|88.06000000|4.70800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:07|0.704162|43794269|88.06000000|14.20800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.499434|43794270|88.02000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.499434|43794271|88.02000000|0.45100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.887358|43794272|88.01000000|2.83100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:10|0.899818|43794273|88.01000000|7.55200000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:11|0.21267|43794274|88.00000000|2.22000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:14|0.561268|43794275|88.01000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:16|0.168126|43794276|87.99000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:16|0.704495|43794277|87.99000000|9.54900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:17|0.841792|43794278|87.99000000|0.00400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:18|0.184584|43794279|88.00000000|0.50400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:18|0.450306|43794280|88.00000000|4.63200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:18|0.473174|43794281|88.01000000|1.97700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:19|0.440409|43794282|88.00000000|3.77000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.822448|43794283|87.96000000|0.00400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:20|0.905741|43794284|87.95000000|10.36600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.314653|43794285|87.93000000|0.55600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:21|0.676097|43794286|87.95000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:22|0.383116|43794287|87.94000000|0.02800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:24|0.168713|43794288|87.94000000|1.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:26|0.022743|43794289|87.91000000|0.01000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:26|0.783051|43794290|87.91000000|1.03000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:26|0.809139|43794291|87.91000000|10.37400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.630338|43794292|87.92000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.703679|43794293|87.92000000|8.31300000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.778779|43794294|87.93000000|4.70800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.815359|43794295|87.94000000|8.13200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.824416|43794296|87.93000000|5.13700000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.824584|43794297|87.93000000|0.00100000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:27|0.824584|43794298|87.93000000|5.13600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.720127|43794299|87.89000000|10.39800000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.720127|43794300|87.89000000|15.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:29|0.906766|43794301|87.88000000|2.24100000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:32|0.121082|43794302|87.88000000|8.14900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:34|0.349685|43794303|87.89000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:38|0.268628|43794304|87.89000000|1.13200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:41|0.946804|43794305|87.88000000|1.00000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:45|0.006113|43794306|87.88000000|1.77700000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.229618|43794307|87.87000000|1.76000000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:46|0.446212|43794308|87.85000000|0.43400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.894505|43794309|87.84000000|10.44600000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.894505|43794310|87.84000000|8.00000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.894505|43794311|87.84000000|15.50000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.939499|43794312|87.83000000|0.00400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.965757|43794313|87.82000000|4.67200000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:48|0.979876|43794314|87.82000000|12.44900000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:50|0.447314|43794315|87.81000000|0.01600000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:51|0.148918|43794316|87.80000000|10.48500000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:51|0.288648|43794317|87.79000000|0.68400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.461198|43794318|87.80000000|0.32700000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.671536|43794319|87.81000000|4.70800000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:52|0.839817|43794320|87.81000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:53|0.194824|43794321|87.81000000|0.00400000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:56|0.781525|43794322|87.80000000|11.41400000|0
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:57|0.974176|43794323|87.80000000|0.55200000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:58|0.240574|43794324|87.80000000|1.42000000|2
1645767601|2022-02-25 05:40:01|2022-02-25 05:39:59|0.557176|43794325|87.79000000|1.91500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:01|0.562549|43794326|87.78000000|0.81100000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:02|0.941701|43794327|87.80000000|0.10000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.330992|43794328|87.79000000|0.52700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:05|0.536882|43794329|87.81000000|0.03300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:07|0.413115|43794330|87.81000000|1.17200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.986679|43794331|87.80000000|1.30200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.986679|43794332|87.79000000|1.31500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.986679|43794333|87.79000000|1.44200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.986679|43794334|87.78000000|0.00400000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.986679|43794335|87.78000000|1.29300000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:08|0.986679|43794336|87.78000000|8.37200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:09|0.012403|43794337|87.80000000|1.20100000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:09|0.054984|43794338|87.82000000|0.00700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:09|0.772713|43794339|87.78000000|8.25700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:10|0.712292|43794340|87.77000000|4.52300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:11|0.108022|43794341|87.77000000|0.68200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:13|0.169213|43794342|87.78000000|0.28400000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:13|0.634398|43794343|87.78000000|2.18000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:15|0.260345|43794344|87.80000000|0.35100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:15|0.40113|43794345|87.77000000|0.02700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:16|0.472168|43794346|87.76000000|15.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:16|0.472168|43794347|87.76000000|6.20000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:16|0.472168|43794348|87.76000000|6.36800000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:16|0.472168|43794349|87.75000000|6.20000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:16|0.472168|43794350|87.75000000|22.49200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:17|0.955297|43794351|87.77000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:18|0.645003|43794352|87.79000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:18|0.792079|43794353|87.80000000|15.11900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:22|0.976846|43794354|87.82000000|0.07700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.001827|43794355|87.80000000|8.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.040109|43794356|87.79000000|0.00500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.618434|43794357|87.78000000|2.09600000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.618434|43794358|87.78000000|1.49700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.618434|43794359|87.78000000|10.80900000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.618923|43794360|87.77000000|1.19300000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.618923|43794361|87.77000000|6.20000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.618923|43794362|87.77000000|23.81800000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.626027|43794363|87.77000000|4.64400000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.629889|43794364|87.76000000|10.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.629889|43794365|87.76000000|4.68000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.654686|43794366|87.76000000|16.53100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.654686|43794367|87.76000000|6.56200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.67029|43794368|87.75000000|10.82300000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.67029|43794369|87.75000000|19.40000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.67029|43794370|87.74000000|29.73000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.67029|43794371|87.73000000|8.85000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.706262|43794372|87.73000000|4.68000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.866414|43794373|87.72000000|50.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:25|0.926103|43794374|87.71000000|10.83500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.134268|43794375|87.69000000|3.61300000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.134268|43794376|87.69000000|11.34700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.134268|43794377|87.68000000|0.00400000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.134268|43794378|87.67000000|6.20000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.134268|43794379|87.67000000|1.97000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:26|0.278618|43794380|87.70000000|2.90900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:28|0.568794|43794381|87.71000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:28|0.568794|43794382|87.71000000|2.77700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:29|0.076673|43794383|87.74000000|0.54400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.546586|43794384|87.73000000|0.52200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.693448|43794385|87.73000000|10.89200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.718025|43794386|87.74000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.718025|43794387|87.75000000|2.22000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.718025|43794388|87.75000000|1.75600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.772149|43794389|87.72000000|8.00000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.904604|43794390|87.70000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.904604|43794391|87.72000000|1.47900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.904604|43794392|87.72000000|0.45600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:30|0.904604|43794393|87.72000000|7.11600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.104959|43794394|87.71000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.16616|43794395|87.71000000|7.32800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.316201|43794396|87.72000000|2.01200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.443797|43794397|87.72000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.738355|43794398|87.72000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.767547|43794399|87.75000000|0.04500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.899679|43794400|87.74000000|1.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:31|0.899679|43794401|87.75000000|4.16900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.089351|43794402|87.72000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.089351|43794403|87.74000000|2.99600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.089351|43794404|87.74000000|0.65600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.195592|43794405|87.74000000|0.05700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.22219|43794406|87.74000000|0.26600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:33|0.28978|43794407|87.71000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:34|0.229967|43794408|87.75000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:36|0.06971|43794409|87.80000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:36|0.06971|43794410|87.80000000|0.45500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:36|0.06971|43794411|87.80000000|4.57100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:36|0.06971|43794412|87.80000000|6.20000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:36|0.654384|43794413|87.81000000|1.85200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:36|0.909879|43794414|87.82000000|2.22000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.057077|43794415|87.83000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.057077|43794416|87.84000000|14.56200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.067902|43794417|87.84000000|15.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.067967|43794418|87.84000000|83.29300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.071717|43794419|87.84000000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.074802|43794420|87.84000000|130.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.078778|43794421|87.84000000|31.68400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.081957|43794422|87.84000000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.082142|43794423|87.84000000|1.82200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.087205|43794424|87.84000000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.090909|43794425|87.84000000|30.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.094283|43794426|87.84000000|30.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.097641|43794427|87.84000000|40.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.101475|43794428|87.84000000|10.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.104979|43794429|87.84000000|31.46000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.105583|43794430|87.84000000|5.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.105659|43794431|87.84000000|22.11000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.108794|43794432|87.84000000|18.47100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.116359|43794433|87.84000000|88.28800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.244391|43794434|87.87000000|2.09500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.253639|43794435|87.87000000|15.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.315107|43794436|87.86000000|15.50000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.315107|43794437|87.86000000|8.86500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.320221|43794438|87.87000000|2.42100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.515076|43794439|87.86000000|11.41400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.515076|43794440|87.87000000|1.23400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:37|0.515076|43794441|87.87000000|6.20000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.002749|43794442|87.86000000|8.37600000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.035083|43794443|87.85000000|8.13200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.135764|43794444|87.86000000|0.45500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.135764|43794445|87.86000000|33.28900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.135764|43794446|87.86000000|5.62700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.322049|43794447|87.84000000|28.44300000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.336316|43794448|87.86000000|38.70300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.336316|43794449|87.86000000|6.20000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.386062|43794450|87.84000000|3.40100000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.386062|43794451|87.84000000|9.72000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.553116|43794452|87.83000000|10.77000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.553116|43794453|87.83000000|0.00400000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.557107|43794454|87.84000000|6.92100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.557107|43794455|87.84000000|2.16600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.567586|43794456|87.83000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:38|0.567586|43794457|87.85000000|0.99100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:42|0.612053|43794458|87.81000000|4.70800000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:42|0.736578|43794459|87.80000000|10.81000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:46|0.920883|43794460|87.84000000|0.54400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:48|0.011596|43794461|87.86000000|1.13200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.321302|43794462|87.86000000|5.06800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.321302|43794463|87.86000000|7.11600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.321302|43794464|87.86000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.321302|43794465|87.86000000|0.45500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.527105|43794466|87.87000000|6.20000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.527105|43794467|87.87000000|41.97700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.527105|43794468|87.87000000|7.11600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.527105|43794469|87.87000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:49|0.874025|43794470|87.88000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:50|0.092082|43794471|87.89000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:50|0.390713|43794472|87.90000000|8.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:50|0.576465|43794473|87.91000000|40.16100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:50|0.576465|43794474|87.91000000|7.11600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:50|0.576465|43794475|87.91000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:50|0.576465|43794476|87.91000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:51|0.808863|43794477|87.93000000|2.21600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.133418|43794478|87.92000000|7.90900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.133418|43794479|87.92000000|0.45500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.3604|43794480|87.93000000|0.61100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.398396|43794481|87.93000000|1.21400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.402035|43794482|87.95000000|4.07900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:52|0.618657|43794483|87.95000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.73061|43794484|87.93000000|1.72600000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.807443|43794485|87.93000000|7.09700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.807443|43794486|87.94000000|8.42500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.807443|43794487|87.94000000|0.63000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.807443|43794488|87.94000000|0.45400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:55|0.807443|43794489|87.94000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:40:57|0.812282|43794490|87.94000000|5.73200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.300748|43794491|87.99000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.315192|43794492|87.98000000|2.38600000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.359343|43794493|87.98000000|1.24800000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.359343|43794494|87.97000000|8.13200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.359343|43794495|87.97000000|1.20700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:03|0.507698|43794496|87.97000000|2.40500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:06|0.67287|43794497|87.97000000|1.09900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.949789|43794498|88.01000000|3.43300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.949789|43794499|88.01000000|17.31500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:07|0.949789|43794500|88.01000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:08|0.678915|43794501|88.02000000|2.02000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:08|0.678915|43794502|88.02000000|3.55300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:09|0.645052|43794503|88.01000000|0.56200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:10|0.077568|43794504|87.99000000|0.68000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:10|0.077568|43794505|87.99000000|1.50400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:14|0.38005|43794506|88.02000000|2.56800000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:16|0.35416|43794507|88.03000000|2.22900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:17|0.510077|43794508|88.04000000|17.25800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:18|0.895444|43794509|88.05000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:18|0.895444|43794510|88.05000000|15.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:19|0.893699|43794511|88.06000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:21|0.994588|43794512|88.08000000|17.20700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:22|0.815346|43794513|88.07000000|1.78700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:22|0.815346|43794514|88.07000000|8.59100000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:22|0.870108|43794515|88.07000000|1.92800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.444616|43794516|88.05000000|0.34100000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.688322|43794517|88.07000000|2.49900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.688322|43794518|88.08000000|1.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:24|0.688322|43794519|88.08000000|6.86500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:27|0.3331|43794520|88.08000000|0.54200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:28|0.830258|43794521|88.01000000|42.66200000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:28|0.830258|43794522|88.01000000|3.26500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:31|0.160368|43794523|88.00000000|1.36400000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:31|0.191136|43794524|88.01000000|0.74400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:32|0.58262|43794525|88.03000000|17.16500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:33|0.940772|43794526|88.07000000|0.00900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:35|0.152384|43794527|88.04000000|1.54000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:35|0.173103|43794528|88.06000000|6.29800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:35|0.173103|43794529|88.06000000|4.83300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:36|0.492383|43794530|88.06000000|0.20500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:37|0.102119|43794531|88.06000000|0.20000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:38|0.935451|43794532|88.06000000|0.16400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:38|0.935451|43794533|88.07000000|0.40000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:39|0.55445|43794534|88.07000000|40.05000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:40|0.374779|43794535|88.05000000|1.19500000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:44|0.435524|43794536|88.07000000|0.60400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:44|0.435524|43794537|88.08000000|1.50000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:44|0.435524|43794538|88.08000000|0.02300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:44|0.435524|43794539|88.08000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:45|0.520802|43794540|88.09000000|0.29100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:46|0.952594|43794541|88.08000000|1.96700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.611965|43794542|88.09000000|17.22100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:51|0.892976|43794543|88.13000000|0.26600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:52|0.209814|43794544|88.13000000|16.51500000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:55|0.598953|43794545|88.14000000|5.13600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:55|0.598953|43794546|88.14000000|2.05700000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:58|0.232287|43794547|88.17000000|0.26300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:58|0.876337|43794548|88.17000000|0.20900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.294336|43794549|88.16000000|8.13200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.465924|43794550|88.17000000|0.18800000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.465924|43794551|88.17000000|8.00000000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.551113|43794552|88.18000000|0.36300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.551113|43794553|88.18000000|19.90200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.590257|43794554|88.18000000|23.54900000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.590257|43794555|88.18000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.590257|43794556|88.18000000|16.79200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:41:59|0.621787|43794557|88.19000000|0.02100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.075051|43794558|88.20000000|0.00400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.075051|43794559|88.20000000|0.05100000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.075051|43794560|88.20000000|0.34600000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.075051|43794561|88.20000000|5.11400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.145664|43794562|88.20000000|11.72200000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.679399|43794563|88.20000000|2.10700000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.679399|43794564|88.20000000|6.20000000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.720183|43794565|88.19000000|2.45900000|2
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.738643|43794566|88.20000000|2.44300000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:00|0.984922|43794567|88.20000000|1.23400000|0
1645767722|2022-02-25 05:42:02|2022-02-25 05:42:01|0.053087|43794568|88.19000000|2.91700000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794569|88.21000000|0.17000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794570|88.21000000|0.47400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794571|88.21000000|0.35300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794572|88.21000000|0.33000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794573|88.21000000|0.54700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794574|88.21000000|1.27500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794575|88.21000000|0.46500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794576|88.21000000|0.33100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794577|88.21000000|0.35100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:02|0.783891|43794578|88.21000000|0.05400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:03|0.16789|43794579|88.19000000|1.64700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:03|0.856614|43794580|88.18000000|1.04500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:03|0.856614|43794581|88.18000000|7.00200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:03|0.926208|43794582|88.18000000|9.06500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:04|0.284451|43794583|88.17000000|57.35400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.012732|43794584|88.19000000|0.05400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.738626|43794585|88.17000000|1.31100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.78136|43794586|88.17000000|1.23500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.818383|43794587|88.17000000|0.60900000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:07|0.950811|43794588|88.16000000|13.67200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.947013|43794589|88.18000000|0.51300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.947013|43794590|88.18000000|1.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:10|0.947013|43794591|88.18000000|0.18800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:11|0.784508|43794592|88.16000000|0.27400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:11|0.784508|43794593|88.16000000|10.72600000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:13|0.825381|43794594|88.17000000|4.20600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:13|0.825381|43794595|88.18000000|0.37200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:13|0.825381|43794596|88.18000000|0.45300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:13|0.825381|43794597|88.18000000|0.53000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.17252|43794598|88.18000000|2.03600000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.191602|43794599|88.18000000|4.47000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.202853|43794600|88.18000000|6.56000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.206182|43794601|88.18000000|4.47000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:14|0.87143|43794602|88.19000000|1.10000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.40717|43794603|88.17000000|2.03000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.423038|43794604|88.16000000|8.13200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.457884|43794605|88.17000000|1.64500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.463059|43794606|88.15000000|2.22000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.556354|43794607|88.14000000|130.74400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.559883|43794608|88.14000000|24.78100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.566262|43794609|88.14000000|30.27700000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.577182|43794610|88.14000000|55.00000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.585872|43794611|88.14000000|109.19800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:15|0.934529|43794612|88.13000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:17|0.336907|43794613|88.15000000|1.14400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:17|0.336907|43794614|88.16000000|1.69000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:17|0.707489|43794615|88.16000000|0.11900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:18|0.078812|43794616|88.13000000|4.38400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:18|0.078812|43794617|88.13000000|4.29800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:18|0.078812|43794618|88.12000000|6.20000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:18|0.078812|43794619|88.12000000|0.50800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:22|0.779897|43794620|88.11000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:25|0.381029|43794621|88.08000000|2.22000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:25|0.899332|43794622|88.10000000|0.13500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:28|0.672714|43794623|88.09000000|0.02300000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:28|0.810286|43794624|88.10000000|8.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:28|0.810286|43794625|88.10000000|1.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:28|0.920986|43794626|88.11000000|2.36600000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:31|0.893002|43794627|88.11000000|5.56400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:32|0.688189|43794628|88.12000000|8.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:33|0.841041|43794629|88.13000000|15.89500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:34|0.40622|43794630|88.14000000|2.22000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:34|0.982024|43794631|88.15000000|0.15300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.468819|43794632|88.15000000|13.13100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.4795|43794633|88.15000000|0.91800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:35|0.629554|43794634|88.16000000|0.00400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:36|0.680766|43794635|88.18000000|1.51100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:36|0.721091|43794636|88.16000000|2.34500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:36|0.721091|43794637|88.16000000|2.22400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:38|0.363773|43794638|88.20000000|3.04500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:39|0.16586|43794639|88.17000000|2.02900000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:39|0.761512|43794640|88.18000000|0.75600000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:40|0.070186|43794641|88.20000000|0.00400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:40|0.070186|43794642|88.20000000|0.05800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:41|0.776014|43794643|88.17000000|0.16400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:41|0.788332|43794644|88.17000000|0.59200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:41|0.788332|43794645|88.17000000|12.24500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:41|0.788332|43794646|88.17000000|15.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:42|0.50686|43794647|88.16000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:46|0.362516|43794648|88.18000000|2.03800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794649|88.18000000|1.33800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794650|88.19000000|5.56400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794651|88.20000000|1.15900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794652|88.20000000|6.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794653|88.20000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794654|88.20000000|4.48000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:47|0.290144|43794655|88.20000000|40.89300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:48|0.435788|43794656|88.20000000|1.09600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:49|0.020319|43794657|88.19000000|3.23500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794658|88.21000000|0.53200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794659|88.21000000|0.33100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794660|88.21000000|0.34300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794661|88.21000000|0.38300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794662|88.21000000|0.40600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794663|88.21000000|2.32400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.221044|43794664|88.21000000|2.82800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.659895|43794665|88.22000000|1.15000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.659895|43794666|88.22000000|0.39900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.659895|43794667|88.22000000|2.22000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:52|0.659895|43794668|88.22000000|0.00400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.215264|43794669|88.23000000|0.02700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.215264|43794670|88.23000000|0.64700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.382814|43794671|88.24000000|0.00400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.382814|43794672|88.24000000|0.48200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.382814|43794673|88.24000000|0.44700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.382814|43794674|88.24000000|0.29900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.382814|43794675|88.24000000|0.24900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.382814|43794676|88.24000000|0.55800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.406695|43794677|88.25000000|0.15300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.418415|43794678|88.26000000|0.15600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.418415|43794679|88.26000000|0.35500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:53|0.418415|43794680|88.26000000|0.01400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:54|0.48651|43794681|88.27000000|5.56400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:54|0.568734|43794682|88.26000000|27.60000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:54|0.944097|43794683|88.27000000|1.99600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:54|0.944097|43794684|88.28000000|0.60800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:55|0.775005|43794685|88.27000000|0.04500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.181788|43794686|88.27000000|1.18900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.181788|43794687|88.27000000|0.04400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:42:56|0.227225|43794688|88.27000000|1.21800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.091665|43794689|88.26000000|8.13200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.094931|43794690|88.27000000|3.57700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794691|88.28000000|0.43100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794692|88.28000000|0.10400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794693|88.29000000|0.02000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794694|88.29000000|0.34400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794695|88.29000000|0.34400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794696|88.29000000|1.26000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.173348|43794697|88.29000000|6.17700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:00|0.299916|43794698|88.27000000|0.85100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:03|0.144115|43794699|88.26000000|0.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:03|0.495798|43794700|88.26000000|0.20700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:04|0.081591|43794701|88.27000000|0.02700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:05|0.48827|43794702|88.25000000|1.15500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:05|0.705414|43794703|88.25000000|0.66000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:05|0.905935|43794704|88.25000000|0.59000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.322435|43794705|88.24000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.459062|43794706|88.21000000|2.22000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.787819|43794707|88.20000000|0.93300000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.855719|43794708|88.20000000|23.36700000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:10|0.855719|43794709|88.20000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:11|0.079312|43794710|88.18000000|9.74000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:11|0.122837|43794711|88.18000000|1.09100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:12|0.337129|43794712|88.16000000|0.30500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:13|0.56642|43794713|88.19000000|5.56400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:13|0.630417|43794714|88.20000000|8.13200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:14|0.112957|43794715|88.22000000|2.77700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.155566|43794716|88.20000000|0.56300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.155566|43794717|88.20000000|0.92400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.386086|43794718|88.20000000|0.92400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.386086|43794719|88.20000000|0.56300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.386086|43794720|88.20000000|0.60300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.612144|43794721|88.21000000|4.70800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.612144|43794722|88.21000000|6.96900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:16|0.779539|43794723|88.20000000|7.24900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:17|0.308989|43794724|88.19000000|3.05100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:17|0.545592|43794725|88.20000000|0.59400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:17|0.755314|43794726|88.20000000|1.18200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:19|0.281351|43794727|88.21000000|29.11800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:19|0.288177|43794728|88.21000000|30.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:19|0.313192|43794729|88.21000000|89.41100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:19|0.347979|43794730|88.21000000|276.97200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.60784|43794731|88.23000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.816267|43794732|88.23000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.816267|43794733|88.24000000|0.00400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.816267|43794734|88.24000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.816267|43794735|88.24000000|7.61300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.816267|43794736|88.24000000|6.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.997383|43794737|88.21000000|5.78900000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:20|0.997383|43794738|88.21000000|7.61300000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.028748|43794739|88.21000000|4.43700000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.056383|43794740|88.22000000|2.59400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.056383|43794741|88.23000000|11.18400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.056383|43794742|88.23000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.056383|43794743|88.23000000|6.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.32593|43794744|88.21000000|3.12800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.352631|43794745|88.23000000|45.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.352631|43794746|88.23000000|6.57800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.352631|43794747|88.23000000|0.88700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.356221|43794748|88.20000000|1.58900000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.555634|43794749|88.22000000|1.04200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.555634|43794750|88.23000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.555634|43794751|88.23000000|8.80300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:21|0.555634|43794752|88.23000000|6.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:22|0.521202|43794753|88.20000000|0.11400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:22|0.816638|43794754|88.23000000|0.79600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:23|0.284431|43794755|88.23000000|5.56400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:25|0.73071|43794756|88.21000000|7.13800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:25|0.776879|43794757|88.22000000|7.54800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:25|0.797207|43794758|88.21000000|1.34900000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:26|0.194039|43794759|88.21000000|1.37200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:26|0.245654|43794760|88.22000000|0.69700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:26|0.73852|43794761|88.22000000|37.67800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:27|0.300973|43794762|88.24000000|0.22600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:30|0.631327|43794763|88.24000000|0.11200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.132978|43794764|88.21000000|7.07700000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.132978|43794765|88.21000000|4.88100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.188514|43794766|88.22000000|1.49500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.619216|43794767|88.21000000|8.30400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.667754|43794768|88.21000000|1.79100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.706638|43794769|88.22000000|1.80400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:31|0.706638|43794770|88.22000000|6.78100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.016187|43794771|88.22000000|2.12800000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.054969|43794772|88.22000000|2.12900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.489471|43794773|88.23000000|4.70800000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.549753|43794774|88.24000000|6.23300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.605798|43794775|88.24000000|1.75700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.613253|43794776|88.24000000|8.05400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.647136|43794777|88.25000000|57.26400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.787816|43794778|88.26000000|174.17400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.821637|43794779|88.26000000|283.25900000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.882399|43794780|88.26000000|26.93600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.970582|43794781|88.26000000|1.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.991966|43794782|88.26000000|17.81100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:32|0.991966|43794783|88.26000000|0.00400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.701381|43794784|88.30000000|0.02100000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.701381|43794785|88.30000000|0.35300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:33|0.701381|43794786|88.31000000|1.89000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:34|0.150742|43794787|88.28000000|26.90000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:35|0.258425|43794788|88.26000000|1.78000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:35|0.41112|43794789|88.25000000|6.84400000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:35|0.899206|43794790|88.24000000|2.12500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.126314|43794791|88.21000000|3.87500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.243664|43794792|88.23000000|1.06200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.930719|43794793|88.20000000|5.85200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.934836|43794794|88.20000000|1.41100000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:38|0.934836|43794795|88.20000000|0.20000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.080667|43794796|88.19000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.080667|43794797|88.19000000|1.50000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.080667|43794798|88.19000000|8.04700000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.113749|43794799|88.21000000|6.20000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.145687|43794800|88.18000000|0.00400000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.145687|43794801|88.18000000|42.75200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.145687|43794802|88.17000000|28.33600000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.145687|43794803|88.17000000|27.08900000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.207121|43794804|88.17000000|0.27000000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.298491|43794805|88.17000000|10.83200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.516745|43794806|88.16000000|0.27000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.516745|43794807|88.16000000|9.42600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.516745|43794808|88.17000000|8.00000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.516745|43794809|88.18000000|15.50000000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:39|0.516745|43794810|88.18000000|5.67300000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:40|0.20148|43794811|88.20000000|2.26700000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:41|0.720602|43794812|88.19000000|8.13200000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.067316|43794813|88.19000000|2.17500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.067316|43794814|88.18000000|2.57200000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.067316|43794815|88.18000000|4.15500000|2
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.842585|43794816|88.20000000|2.15600000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:42|0.867224|43794817|88.20000000|1.26500000|0
1645767842|2022-02-25 05:44:02|2022-02-25 05:43:44|0.691406|43794818|88.22000000|0.01100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:03|0.157033|43794819|88.19000000|1.39000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.223344|43794820|88.16000000|5.74100000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.258498|43794821|88.15000000|4.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.258498|43794822|88.15000000|2.22000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:07|0.258498|43794823|88.15000000|24.30000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:09|0.054596|43794824|88.11000000|4.53100000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:11|0.61791|43794825|88.13000000|1.26300000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:11|0.644352|43794826|88.13000000|0.78400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:11|0.67906|43794827|88.13000000|0.39100000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:12|0.533799|43794828|88.11000000|5.18900000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:13|0.739765|43794829|88.12000000|1.95700000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:13|0.935043|43794830|88.12000000|0.97800000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:14|0.848494|43794831|88.13000000|5.13600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.975433|43794832|88.16000000|19.58900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.975433|43794833|88.16000000|10.83200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:15|0.975433|43794834|88.16000000|0.00400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.052328|43794835|88.14000000|0.00400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.27569|43794836|88.17000000|1.50000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.27569|43794837|88.18000000|0.12700000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.884383|43794838|88.18000000|2.84400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.884383|43794839|88.18000000|24.20000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.97884|43794840|88.18000000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.989163|43794841|88.18000000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:16|0.999619|43794842|88.18000000|25.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.012488|43794843|88.18000000|55.24300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.042431|43794844|88.18000000|30.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.07881|43794845|88.18000000|5.21900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.16125|43794846|88.18000000|10.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.165643|43794847|88.18000000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.17001|43794848|88.18000000|5.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.176002|43794849|88.18000000|15.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.176397|43794850|88.18000000|0.00400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.186137|43794851|88.18000000|6.97500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.193322|43794852|88.18000000|11.30400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.196306|43794853|88.18000000|13.65700000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.196477|43794854|88.18000000|17.47600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.203649|43794855|88.18000000|77.80200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.619736|43794856|88.22000000|2.40700000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.668493|43794857|88.22000000|0.02300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:17|0.668493|43794858|88.22000000|0.07900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.81955|43794859|88.17000000|5.70500000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.81955|43794860|88.17000000|7.11600000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.81955|43794861|88.17000000|15.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.81955|43794862|88.17000000|4.83400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.849155|43794863|88.17000000|18.15500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:19|0.849155|43794864|88.17000000|15.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:23|0.656518|43794865|88.15000000|0.42400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:24|0.804162|43794866|88.16000000|2.77900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:24|0.956154|43794867|88.16000000|0.04700000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:28|0.038705|43794868|88.18000000|0.39700000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:31|0.93913|43794869|88.18000000|0.71100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:32|0.676684|43794870|88.17000000|11.41400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:32|0.676684|43794871|88.17000000|5.68600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:37|0.482198|43794872|88.17000000|5.56400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:37|0.482198|43794873|88.17000000|2.40900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:37|0.514679|43794874|88.17000000|2.40900000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:37|0.855855|43794875|88.17000000|1.25500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:38|0.341858|43794876|88.17000000|5.00800000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.03085|43794877|88.16000000|0.00400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.185016|43794878|88.14000000|0.00400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:42|0.798121|43794879|88.15000000|2.35300000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:43|0.138991|43794880|88.16000000|4.70800000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:43|0.158596|43794881|88.20000000|10.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:43|0.223456|43794882|88.20000000|1.92100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:45|0.807047|43794883|88.23000000|0.20900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:47|0.673137|43794884|88.23000000|5.06100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:48|0.016662|43794885|88.25000000|0.54200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:48|0.148802|43794886|88.26000000|1.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:49|0.197141|43794887|88.23000000|1.97200000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.363662|43794888|88.24000000|0.78800000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.457767|43794889|88.26000000|4.69600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.513744|43794890|88.26000000|12.38300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:50|0.787052|43794891|88.26000000|0.08800000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:51|0.832982|43794892|88.25000000|1.24700000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:51|0.876799|43794893|88.26000000|65.15100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:55|0.220781|43794894|88.24000000|15.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:55|0.385068|43794895|88.24000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:56|0.490484|43794896|88.25000000|0.20900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:56|0.664174|43794897|88.26000000|0.60000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:57|0.575713|43794898|88.26000000|283.17200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:57|0.662523|43794899|88.25000000|2.12500000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:57|0.662523|43794900|88.25000000|4.70800000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:57|0.783427|43794901|88.25000000|1.83900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:44:57|0.783427|43794902|88.26000000|281.33300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.117214|43794903|88.25000000|2.37300000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.117214|43794904|88.25000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.297064|43794905|88.24000000|7.43600000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.297064|43794906|88.24000000|4.52000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324709|43794907|88.23000000|28.31700000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324778|43794908|88.24000000|4.52000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.324778|43794909|88.24000000|2.48100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.466728|43794910|88.24000000|1.23400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:00|0.466728|43794911|88.24000000|2.71200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:03|0.227235|43794912|88.24000000|1.21900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:03|0.227235|43794913|88.25000000|1.04700000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:03|0.478753|43794914|88.22000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:03|0.478753|43794915|88.22000000|2.06900000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:04|0.882949|43794916|88.23000000|2.40000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:05|0.060187|43794917|88.23000000|5.11000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:05|0.19628|43794918|88.23000000|1.05000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.220475|43794919|88.25000000|6.20000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.220475|43794920|88.25000000|4.12000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.220475|43794921|88.25000000|9.38900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.220475|43794922|88.25000000|15.50000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.245118|43794923|88.26000000|54.14000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.255976|43794924|88.26000000|32.77200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.259323|43794925|88.26000000|10.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.275874|43794926|88.26000000|10.04000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:06|0.366858|43794927|88.26000000|70.56400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:09|0.028915|43794928|88.26000000|0.26500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:09|0.180245|43794929|88.24000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:09|0.180245|43794930|88.24000000|5.56400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.207647|43794931|88.24000000|5.56400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.207647|43794932|88.24000000|0.65100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.207647|43794933|88.25000000|0.00400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.207647|43794934|88.25000000|1.00200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:10|0.876684|43794935|88.26000000|1.13300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:12|0.98024|43794936|88.23000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:22|0.510697|43794937|88.23000000|0.51000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:24|0.366559|43794938|88.24000000|3.54100000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:27|0.417333|43794939|88.24000000|0.95200000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:27|0.417333|43794940|88.24000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:27|0.452118|43794941|88.24000000|0.65800000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:30|0.905719|43794942|88.26000000|5.24200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:30|0.90925|43794943|88.26000000|63.28600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:30|0.915921|43794944|88.26000000|35.00000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:30|0.919609|43794945|88.26000000|15.67500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:30|0.923728|43794946|88.26000000|7.63600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:30|0.937979|43794947|88.26000000|58.42000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.31674|43794948|88.26000000|2.77300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.3168|43794949|88.26000000|8.54800000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.463064|43794950|88.25000000|3.68400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.510192|43794951|88.26000000|0.10200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:31|0.551352|43794952|88.26000000|0.54100000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:32|0.690851|43794953|88.26000000|0.14000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:34|0.556554|43794954|88.25000000|2.24400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794955|88.25000000|2.27700000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794956|88.25000000|0.11100000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794957|88.25000000|4.52000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794958|88.25000000|8.00000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794959|88.25000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794960|88.25000000|6.18300000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:37|0.928039|43794961|88.25000000|14.20400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:38|0.424868|43794962|88.26000000|0.00500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:38|0.823096|43794963|88.25000000|5.56400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:41|0.101619|43794964|88.26000000|6.95500000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:42|0.041815|43794965|88.28000000|2.22000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:42|0.041815|43794966|88.28000000|0.00400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:42|0.558794|43794967|88.30000000|1.13200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:42|0.832741|43794968|88.30000000|0.10200000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:45|0.234071|43794969|88.28000000|8.97300000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:46|0.253596|43794970|88.31000000|2.10000000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:46|0.547402|43794971|88.32000000|0.57400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:46|0.547402|43794972|88.32000000|0.00400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:47|0.020465|43794973|88.33000000|0.04800000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:47|0.020465|43794974|88.33000000|2.94600000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.20621|43794975|88.34000000|0.45900000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.20621|43794976|88.34000000|0.58300000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:48|0.20621|43794977|88.34000000|0.31400000|0
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.335618|43794978|88.34000000|5.56400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.335618|43794979|88.34000000|12.86800000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.620861|43794980|88.34000000|0.25700000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.620861|43794981|88.33000000|1.35800000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:49|0.65835|43794982|88.33000000|1.23400000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:51|0.796782|43794983|88.32000000|1.50000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:51|0.796782|43794984|88.32000000|5.26600000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:45:59|0.11116|43794985|88.32000000|0.54000000|2
1645767962|2022-02-25 05:46:02|2022-02-25 05:46:00|0.748955|43794986|88.32000000|1.00300000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:02|0.463726|43794987|88.34000000|5.56400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.329319|43794988|88.35000000|0.43200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.329319|43794989|88.35000000|0.37500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.329319|43794990|88.35000000|0.58500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.329319|43794991|88.36000000|1.34400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.329319|43794992|88.36000000|0.34300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.329319|43794993|88.36000000|1.97200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:03|0.381667|43794994|88.35000000|0.11200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.199884|43794995|88.37000000|0.23300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.199884|43794996|88.37000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.199884|43794997|88.38000000|0.05400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.460358|43794998|88.38000000|0.29100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.463104|43794999|88.41000000|8.48000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.485914|43795000|88.40000000|3.75600000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:04|0.92017|43795001|88.41000000|0.01200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:06|0.490778|43795002|88.38000000|4.99000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:06|0.490778|43795003|88.38000000|6.34700000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.083557|43795004|88.38000000|1.50000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.123685|43795005|88.38000000|3.56100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.714251|43795006|88.35000000|5.24600000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:07|0.732876|43795007|88.35000000|0.00400000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.285762|43795008|88.34000000|1.99100000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.352041|43795009|88.33000000|15.28300000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.372613|43795010|88.33000000|9.01700000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:08|0.418255|43795011|88.32000000|19.26900000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:13|0.536331|43795012|88.31000000|0.54100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:14|0.01187|43795013|88.31000000|5.56400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:14|0.01187|43795014|88.31000000|1.69900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:15|0.264787|43795015|88.35000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:15|0.444224|43795016|88.36000000|1.87400000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:24|0.535173|43795017|88.33000000|1.60000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:24|0.535173|43795018|88.33000000|10.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:24|0.535173|43795019|88.33000000|6.38700000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:28|0.754346|43795020|88.34000000|1.06700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:28|0.754346|43795021|88.35000000|0.58800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:28|0.805803|43795022|88.32000000|1.84400000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:28|0.805803|43795023|88.31000000|1.33500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:29|0.577274|43795024|88.31000000|0.46000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:30|0.852067|43795025|88.34000000|1.24800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:30|0.852067|43795026|88.35000000|0.75500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:36|0.550073|43795027|88.34000000|0.03200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:38|0.003224|43795028|88.32000000|0.03500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:39|0.663118|43795029|88.34000000|1.55800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:39|0.663118|43795030|88.35000000|1.77100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:40|0.748681|43795031|88.37000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:40|0.748681|43795032|88.37000000|0.09800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:42|0.861912|43795033|88.35000000|1.71900000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:42|0.861912|43795034|88.34000000|3.78100000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:42|0.89252|43795035|88.33000000|10.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:43|0.67004|43795036|88.34000000|0.99900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:43|0.67004|43795037|88.35000000|0.77000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:44|0.345177|43795038|88.36000000|0.06800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:50|0.016085|43795039|88.34000000|0.00400000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:52|0.081643|43795040|88.35000000|1.02500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.833421|43795041|88.32000000|1.50000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:54|0.833421|43795042|88.32000000|10.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:57|0.672337|43795043|88.30000000|2.22000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:57|0.672337|43795044|88.30000000|30.53900000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:57|0.981838|43795045|88.30000000|1.08300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:46:59|0.473048|43795046|88.30000000|0.04500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:03|0.239762|43795047|88.28000000|0.06000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:06|0.286155|43795048|88.30000000|4.12800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:10|0.232992|43795049|88.29000000|0.64400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:10|0.232992|43795050|88.30000000|1.44600000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:10|0.232992|43795051|88.31000000|6.20000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:10|0.232992|43795052|88.31000000|0.84000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:10|0.820026|43795053|88.30000000|2.06600000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:16|0.988134|43795054|88.32000000|41.70800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:17|0.070867|43795055|88.33000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:17|0.834822|43795056|88.35000000|0.02800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:19|0.378746|43795057|88.37000000|2.22000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:19|0.378746|43795058|88.37000000|14.78000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:19|0.423233|43795059|88.37000000|2.50400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:20|0.119764|43795060|88.38000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:20|0.119764|43795061|88.38000000|34.24600000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:20|0.33241|43795062|88.40000000|6.20000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:20|0.33241|43795063|88.40000000|10.14200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:20|0.874569|43795064|88.42000000|0.02700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:21|0.478319|43795065|88.42000000|0.98300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:21|0.587556|43795066|88.42000000|0.03300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:21|0.679694|43795067|88.42000000|0.59100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:21|0.923139|43795068|88.42000000|0.41400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.385964|43795069|88.43000000|0.34400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.420941|43795070|88.44000000|54.60800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.420941|43795071|88.44000000|0.17400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.420941|43795072|88.44000000|0.68800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.420941|43795073|88.44000000|0.34400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:22|0.628205|43795074|88.46000000|1.28900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:23|0.040947|43795075|88.47000000|0.02100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:23|0.328444|43795076|88.47000000|2.14200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.254617|43795077|88.45000000|5.03800000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.292653|43795078|88.45000000|0.09800000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.292653|43795079|88.45000000|8.13200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.476812|43795080|88.46000000|1.78400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.476812|43795081|88.46000000|0.20700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:24|0.684424|43795082|88.46000000|1.23800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:25|0.053568|43795083|88.48000000|0.10200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:25|0.396945|43795084|88.45000000|1.18700000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:25|0.412005|43795085|88.45000000|1.77200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:25|0.427908|43795086|88.45000000|0.14000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795087|88.48000000|0.05000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795088|88.48000000|0.55200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795089|88.49000000|0.34300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795090|88.50000000|0.11000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795091|88.50000000|0.57900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795092|88.50000000|10.00000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795093|88.50000000|2.51800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795094|88.51000000|0.35400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795095|88.51000000|1.23000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:30|0.208322|43795096|88.51000000|3.25400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:36|0.025958|43795097|88.47000000|0.56000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:37|0.93537|43795098|88.49000000|0.54000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:38|0.93628|43795099|88.47000000|0.66100000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:39|0.016212|43795100|88.47000000|0.32700000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.926382|43795101|88.52000000|0.02000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.926382|43795102|88.52000000|0.05000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:40|0.926382|43795103|88.52000000|0.34300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.001943|43795104|88.53000000|0.33900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.001943|43795105|88.53000000|0.34600000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.071348|43795106|88.56000000|0.34300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.071348|43795107|88.57000000|3.59300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.071348|43795108|88.57000000|7.83200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.424941|43795109|88.57000000|1.77200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:41|0.746389|43795110|88.58000000|0.02100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.409433|43795111|88.59000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.409433|43795112|88.59000000|0.65700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.409433|43795113|88.59000000|0.02900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.409433|43795114|88.59000000|0.57300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.409433|43795115|88.59000000|0.66900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.409433|43795116|88.59000000|0.58000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:42|0.588837|43795117|88.61000000|0.01100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.340613|43795118|88.61000000|2.98900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.340613|43795119|88.61000000|0.36200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.442739|43795120|88.61000000|0.71200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.442739|43795121|88.61000000|4.41800000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:43|0.675596|43795122|88.60000000|2.97000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.035024|43795123|88.62000000|0.02700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.13043|43795124|88.63000000|0.05700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795125|88.65000000|0.32900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795126|88.65000000|1.26900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795127|88.65000000|0.32800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795128|88.65000000|0.32900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795129|88.65000000|0.35000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795130|88.65000000|0.58300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795131|88.65000000|0.47100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795132|88.65000000|0.34100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795133|88.65000000|0.46300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.249034|43795134|88.65000000|0.05000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.265632|43795135|88.65000000|0.35400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.265632|43795136|88.65000000|2.31200000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.265632|43795137|88.65000000|0.35100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.265632|43795138|88.65000000|0.34400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.265632|43795139|88.65000000|0.54500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.497925|43795140|88.66000000|0.39700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.497925|43795141|88.66000000|0.38100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.497925|43795142|88.66000000|1.44600000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:45|0.585509|43795143|88.66000000|1.36700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.2338|43795144|88.67000000|0.64400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.2338|43795145|88.67000000|1.14500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.2338|43795146|88.67000000|0.18700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.262752|43795147|88.68000000|0.00400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.262752|43795148|88.68000000|0.09700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.841251|43795149|88.68000000|0.30000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.86941|43795150|88.68000000|32.72700000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.905131|43795151|88.68000000|6.97400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.905131|43795152|88.68000000|0.44500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.905131|43795153|88.68000000|0.47900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.905131|43795154|88.68000000|0.24800000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.905131|43795155|88.68000000|0.55500000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:46|0.905131|43795156|88.68000000|1.24000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.116308|43795157|88.68000000|0.44500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.164864|43795158|88.68000000|2.93300000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.164864|43795159|88.68000000|0.62200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.225575|43795160|88.67000000|1.50000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.225575|43795161|88.67000000|10.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.225575|43795162|88.67000000|6.20000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.263714|43795163|88.67000000|2.18100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.707381|43795164|88.67000000|5.13600000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.805998|43795165|88.65000000|10.00000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.813746|43795166|88.65000000|7.83200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.835828|43795167|88.66000000|2.93300000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.835828|43795168|88.66000000|15.50000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.855512|43795169|88.65000000|19.40000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.877338|43795170|88.65000000|8.78200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.910729|43795171|88.63000000|7.83200000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.910729|43795172|88.63000000|19.40000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.957078|43795173|88.64000000|1.98700000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:47|0.964053|43795174|88.64000000|2.29300000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.053148|43795175|88.62000000|19.40000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.073671|43795176|88.64000000|8.45100000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.188938|43795177|88.62000000|19.40000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.291208|43795178|88.61000000|10.76100000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.525443|43795179|88.61000000|2.08800000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:48|0.560086|43795180|88.61000000|1.23800000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.31552|43795181|88.60000000|2.22000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.374188|43795182|88.58000000|2.42900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:49|0.604655|43795183|88.59000000|1.41800000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.009576|43795184|88.57000000|1.81000000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.434054|43795185|88.57000000|1.82900000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.499455|43795186|88.57000000|1.23500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.522921|43795187|88.57000000|0.61000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.522921|43795188|88.56000000|9.07500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.556247|43795189|88.56000000|1.84500000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:50|0.946688|43795190|88.54000000|1.96900000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:52|0.33203|43795191|88.58000000|5.89400000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:52|0.439326|43795192|88.58000000|0.30900000|0
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:56|0.726209|43795193|88.53000000|0.00400000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:56|0.726209|43795194|88.53000000|3.91000000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:47:58|0.644517|43795195|88.48000000|0.00400000|2
1645768081|2022-02-25 05:48:01|2022-02-25 05:48:01|0.771665|43795196|88.50000000|2.15900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:02|0.917297|43795197|88.52000000|0.22100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:02|0.958912|43795198|88.52000000|15.25700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:02|0.958912|43795199|88.52000000|0.00400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:07|0.816578|43795200|88.55000000|2.91900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:08|0.571838|43795201|88.55000000|0.20800000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:09|0.638185|43795202|88.55000000|0.26400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:11|0.923732|43795203|88.55000000|91.72800000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:11|0.936574|43795204|88.55000000|186.02600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:11|0.947738|43795205|88.55000000|2.25700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:11|0.955345|43795206|88.55000000|18.99800000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.422637|43795207|88.58000000|2.22000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.422637|43795208|88.58000000|0.00400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.634983|43795209|88.58000000|1.36900000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:13|0.634983|43795210|88.58000000|13.57300000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:22|0.42593|43795211|88.58000000|0.04500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.521823|43795212|88.56000000|0.12400000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:24|0.521823|43795213|88.56000000|2.71000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:27|0.099956|43795214|88.56000000|1.57200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.180014|43795215|88.54000000|11.05200000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.198239|43795216|88.53000000|0.00400000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:29|0.670685|43795217|88.51000000|2.84400000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:31|0.028219|43795218|88.48000000|2.22000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:31|0.028219|43795219|88.48000000|0.59100000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:32|0.062347|43795220|88.48000000|1.15500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:36|0.583327|43795221|88.48000000|0.33600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:38|0.431992|43795222|88.46000000|0.84500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.219119|43795223|88.48000000|0.82400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.396847|43795224|88.48000000|1.83000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.396847|43795225|88.48000000|7.50000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.548564|43795226|88.49000000|6.42100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:45|0.630865|43795227|88.49000000|4.75500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:46|0.074256|43795228|88.51000000|0.00400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:48|0.937498|43795229|88.54000000|0.20800000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:57|0.937491|43795230|88.52000000|1.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:48:58|0.697849|43795231|88.52000000|0.10100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.321096|43795232|88.52000000|0.79400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.410279|43795233|88.52000000|1.61600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.422858|43795234|88.52000000|5.97900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:00|0.879838|43795235|88.53000000|0.45100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.270816|43795236|88.51000000|1.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.764321|43795237|88.50000000|91.06900000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.778909|43795238|88.49000000|1.11400000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:09|0.778909|43795239|88.49000000|0.00400000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:10|0.8293|43795240|88.52000000|0.10000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:12|0.247697|43795241|88.52000000|1.13500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:13|0.757807|43795242|88.54000000|0.08900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:18|0.483266|43795243|88.54000000|3.45900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:19|0.023182|43795244|88.52000000|1.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:19|0.023182|43795245|88.52000000|12.95200000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:19|0.086714|43795246|88.52000000|0.25900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:23|0.357438|43795247|88.53000000|0.20800000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:24|0.464382|43795248|88.51000000|1.69900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:27|0.512052|43795249|88.52000000|0.40000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:28|0.639061|43795250|88.52000000|0.10000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:29|0.203845|43795251|88.50000000|1.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:29|0.203845|43795252|88.50000000|4.15500000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:29|0.218194|43795253|88.50000000|5.24200000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:29|0.225017|43795254|88.50000000|0.60300000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:29|0.225017|43795255|88.50000000|53.04500000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:35|0.537912|43795256|88.52000000|0.58900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:35|0.558903|43795257|88.52000000|0.61000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:42|0.954013|43795258|88.51000000|8.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:44|0.926482|43795259|88.49000000|0.04700000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:45|0.51878|43795260|88.51000000|0.01100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:46|0.559672|43795261|88.51000000|0.54000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:49|0.844246|43795262|88.51000000|0.03100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:49|0.844246|43795263|88.51000000|0.01400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:50|0.593349|43795264|88.51000000|0.02100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:52|0.724322|43795265|88.51000000|1.14100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:52|0.724322|43795266|88.51000000|0.04400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:52|0.724322|43795267|88.51000000|0.02100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:52|0.724322|43795268|88.51000000|12.47400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:54|0.37232|43795269|88.51000000|1.19100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:54|0.37232|43795270|88.51000000|15.50000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.422647|43795271|88.50000000|7.17600000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.499569|43795272|88.49000000|1.50000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.499569|43795273|88.49000000|8.00000000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.656874|43795274|88.48000000|17.21700000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.656874|43795275|88.48000000|1.84800000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:55|0.680091|43795276|88.48000000|8.15200000|2
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:58|0.059676|43795277|88.51000000|0.36400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:58|0.286896|43795278|88.52000000|19.43300000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:58|0.301877|43795279|88.52000000|37.23600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:58|0.32345|43795280|88.52000000|11.68900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:58|0.462813|43795281|88.52000000|4.65600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.283639|43795282|88.52000000|10.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.632446|43795283|88.52000000|22.42900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.640937|43795284|88.52000000|11.98000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.645341|43795285|88.52000000|33.57000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.668165|43795286|88.52000000|21.93700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.673104|43795287|88.52000000|70.48100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.681304|43795288|88.52000000|0.65900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.687784|43795289|88.52000000|4.63300000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.694448|43795290|88.52000000|27.97400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.697611|43795291|88.52000000|70.11200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.703398|43795292|88.52000000|37.91700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.729256|43795293|88.52000000|7.30900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.739574|43795294|88.52000000|5.05300000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.75643|43795295|88.52000000|4.74200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.789804|43795296|88.53000000|0.30000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.790954|43795297|88.53000000|21.09000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.807783|43795298|88.53000000|7.89000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.820968|43795299|88.53000000|12.50100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.861587|43795300|88.53000000|4.77100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.871287|43795301|88.53000000|18.82500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.882994|43795302|88.53000000|282.25300000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.899088|43795303|88.53000000|2.54600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.906963|43795304|88.53000000|49.35100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.911116|43795305|88.53000000|34.22700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.911405|43795306|88.53000000|117.49900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.911466|43795307|88.53000000|66.36500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.911503|43795308|88.53000000|9.24200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.911539|43795309|88.53000000|76.47900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.921093|43795310|88.53000000|47.13800000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.928881|43795311|88.53000000|1.92900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:49:59|0.933677|43795312|88.53000000|20.66400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.024418|43795313|88.54000000|20.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.084525|43795314|88.54000000|283.86500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.103742|43795315|88.54000000|105.72700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.103742|43795316|88.54000000|176.47200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.115252|43795317|88.54000000|229.35300000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.128597|43795318|88.54000000|32.48100000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.130762|43795319|88.54000000|11.00000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.131015|43795320|88.54000000|42.29900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.135445|43795321|88.54000000|4.05400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.136123|43795322|88.54000000|31.40200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.144778|43795323|88.54000000|2.29200000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.146618|43795324|88.54000000|2.60400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.146866|43795325|88.54000000|5.34400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.146961|43795326|88.54000000|32.23000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.155472|43795327|88.54000000|7.88600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.155581|43795328|88.54000000|37.48600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.156327|43795329|88.54000000|3.58900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.156822|43795330|88.54000000|3.63900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.166388|43795331|88.54000000|84.65500000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.191926|43795332|88.54000000|4.29400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.201724|43795333|88.54000000|2.99900000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.21184|43795334|88.54000000|0.82400000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.220188|43795335|88.54000000|36.05700000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.220188|43795336|88.54000000|7.76600000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.261728|43795337|88.57000000|2.16000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:00|0.261728|43795338|88.57000000|2.41000000|0
1645768202|2022-02-25 05:50:02|2022-02-25 05:50:02|0.104443|43795339|88.57000000|0.85200000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:02|0.837443|43795340|88.57000000|0.01100000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:03|0.969582|43795341|88.56000000|9.24900000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:04|0.567672|43795342|88.57000000|0.15000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.107542|43795343|88.55000000|8.66000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.107542|43795344|88.55000000|15.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.107542|43795345|88.55000000|1.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.510921|43795346|88.53000000|0.00400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:05|0.510921|43795347|88.53000000|19.40000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.597775|43795348|88.52000000|3.18600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.597775|43795349|88.52000000|0.00400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.597775|43795350|88.52000000|15.50000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.597775|43795351|88.52000000|19.40000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.597775|43795352|88.52000000|8.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.623676|43795353|88.51000000|3.95600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.623676|43795354|88.51000000|27.32700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:06|0.651205|43795355|88.51000000|19.40000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:07|0.834518|43795356|88.51000000|0.39300000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:09|0.862004|43795357|88.51000000|2.97300000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:14|0.673711|43795358|88.51000000|1.00500000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:16|0.636493|43795359|88.50000000|8.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795360|88.48000000|17.28900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795361|88.48000000|25.04400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795362|88.47000000|24.41200000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795363|88.47000000|17.54900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795364|88.47000000|1.04800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795365|88.47000000|7.95100000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.384559|43795366|88.47000000|19.40000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.424837|43795367|88.47000000|1.00000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.791292|43795368|88.46000000|67.89600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.805462|43795369|88.46000000|815.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.806006|43795370|88.46000000|74.97300000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.815676|43795371|88.46000000|30.61900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.816179|43795372|88.46000000|50.53600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.82533|43795373|88.46000000|124.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.828053|43795374|88.46000000|124.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.828309|43795375|88.46000000|23.97600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.829762|43795376|88.45000000|11.78900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.838498|43795377|88.45000000|11.78900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.84976|43795378|88.45000000|19.42200000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.84976|43795379|88.45000000|0.00400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.922756|43795380|88.44000000|0.06000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.922756|43795381|88.44000000|0.06000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:19|0.922756|43795382|88.44000000|2.84400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:20|0.066857|43795383|88.44000000|0.30000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:21|0.046863|43795384|88.47000000|11.41400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:21|0.077459|43795385|88.47000000|11.41300000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.067664|43795386|88.44000000|1.13100000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:22|0.331927|43795387|88.44000000|17.12100000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.265601|43795388|88.44000000|11.41300000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.587058|43795389|88.45000000|11.41400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.818867|43795390|88.47000000|8.14700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:23|0.879942|43795391|88.48000000|15.49900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:24|0.716093|43795392|88.48000000|0.39200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:24|0.716294|43795393|88.47000000|2.84400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:24|0.730634|43795394|88.47000000|0.39200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:25|0.298738|43795395|88.47000000|11.41400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:25|0.298738|43795396|88.47000000|8.56000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:25|0.330743|43795397|88.47000000|11.41400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:27|0.06825|43795398|88.47000000|1.65300000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:27|0.694053|43795399|88.44000000|0.12400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:29|0.75176|43795400|88.43000000|17.02700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:29|0.793521|43795401|88.42000000|11.41400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:31|0.606695|43795402|88.42000000|0.10100000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.201765|43795403|88.40000000|227.21300000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.226874|43795404|88.40000000|40.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.275977|43795405|88.40000000|6.50600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.288763|43795406|88.40000000|23.04400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.296751|43795407|88.40000000|93.39800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:38|0.296751|43795408|88.40000000|12.58600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:41|0.4886|43795409|88.38000000|0.01800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.929976|43795410|88.42000000|0.45200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.929976|43795411|88.42000000|6.57300000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.952331|43795412|88.42000000|3.04700000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.975974|43795413|88.43000000|24.29800000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:43|0.99346|43795414|88.43000000|16.21000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.083753|43795415|88.43000000|17.87000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.21087|43795416|88.46000000|2.22000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.21087|43795417|88.46000000|10.36300000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.653243|43795418|88.48000000|6.49600000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.653243|43795419|88.49000000|6.42000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.654329|43795420|88.49000000|21.85200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.697789|43795421|88.49000000|2.20500000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:44|0.765324|43795422|88.49000000|1.00200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.286841|43795423|88.49000000|9.50300000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.467917|43795424|88.48000000|6.55500000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.467917|43795425|88.48000000|8.00000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.83193|43795426|88.47000000|1.42800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:45|0.83193|43795427|88.47000000|12.59400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:46|0.275744|43795428|88.47000000|5.56400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:47|0.344615|43795429|88.45000000|11.94800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:47|0.532862|43795430|88.48000000|0.05500000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:47|0.666551|43795431|88.45000000|0.69000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:47|0.666551|43795432|88.45000000|0.42900000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:55|0.400954|43795433|88.47000000|9.16400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:55|0.400954|43795434|88.48000000|18.52800000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:50:59|0.904007|43795435|88.44000000|17.18600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.139571|43795436|88.43000000|1.28300000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.139571|43795437|88.43000000|5.95700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.145919|43795438|88.43000000|8.70200000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.16517|43795439|88.43000000|9.64100000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.235541|43795440|88.42000000|0.97800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.260754|43795441|88.42000000|4.46100000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:02|0.277719|43795442|88.42000000|7.23400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:04|0.303229|43795443|88.44000000|0.00400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:05|0.631117|43795444|88.46000000|61.09200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:05|0.645532|43795445|88.46000000|12.71900000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:05|0.645532|43795446|88.46000000|43.56900000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.314752|43795447|88.48000000|0.42200000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.480101|43795448|88.48000000|40.38800000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.480101|43795449|88.49000000|16.72400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.553169|43795450|88.49000000|0.00400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.553169|43795451|88.49000000|11.78600000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.561521|43795452|88.49000000|11.79400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.614454|43795453|88.49000000|19.22000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:08|0.729681|43795454|88.52000000|1.48000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:09|0.190671|43795455|88.53000000|2.22000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:10|0.86543|43795456|88.52000000|0.36700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:11|0.125923|43795457|88.54000000|0.72800000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:12|0.062876|43795458|88.52000000|0.11300000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:15|0.972727|43795459|88.52000000|5.13600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:19|0.331053|43795460|88.50000000|0.17700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:19|0.603941|43795461|88.52000000|0.84000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:19|0.881373|43795462|88.53000000|1.09000000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:30|0.640224|43795463|88.50000000|9.25600000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:30|0.666481|43795464|88.50000000|1.23600000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:32|0.256603|43795465|88.52000000|0.26400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:35|0.783038|43795466|88.53000000|0.00600000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:35|0.783038|43795467|88.53000000|14.65400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:39|0.05857|43795468|88.53000000|2.09700000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:40|0.525071|43795469|88.56000000|4.42900000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:50|0.185027|43795470|88.58000000|3.40800000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:50|0.185027|43795471|88.58000000|0.03700000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.760841|43795472|88.51000000|0.00400000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:54|0.889177|43795473|88.50000000|24.30000000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:55|0.320269|43795474|88.48000000|0.05600000|2
1645768321|2022-02-25 05:52:01|2022-02-25 05:51:55|0.659037|43795475|88.51000000|0.26400000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:52:00|0.403384|43795476|88.50000000|7.72700000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:52:00|0.514988|43795477|88.51000000|1.71100000|0
1645768321|2022-02-25 05:52:01|2022-02-25 05:52:00|0.564798|43795478|88.51000000|0.84800000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:04|0.146706|43795479|88.49000000|2.09600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:04|0.146706|43795480|88.49000000|0.01600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:04|0.146706|43795481|88.48000000|9.08000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:05|0.161592|43795482|88.51000000|0.40000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:08|0.247747|43795483|88.51000000|6.20000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:08|0.247747|43795484|88.51000000|15.50000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:11|0.117126|43795485|88.50000000|0.65900000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:13|0.989672|43795486|88.52000000|0.96700000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:14|0.982398|43795487|88.52000000|0.05000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:15|0.075694|43795488|88.50000000|0.35600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:16|0.324175|43795489|88.50000000|0.53900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:16|0.324175|43795490|88.50000000|0.24400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:16|0.324175|43795491|88.50000000|1.59200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:16|0.440227|43795492|88.50000000|1.23500000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:20|0.432744|43795493|88.52000000|0.26400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:20|0.595675|43795494|88.50000000|2.29900000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:23|0.069001|43795495|88.52000000|0.10100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:24|0.618981|43795496|88.52000000|0.00400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:34|0.720491|43795497|88.52000000|0.10100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:35|0.613738|43795498|88.50000000|1.07800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:35|0.791239|43795499|88.50000000|11.98800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:38|0.087428|43795500|88.47000000|0.26100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:38|0.087428|43795501|88.46000000|0.83900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:39|0.151423|43795502|88.47000000|5.62300000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:42|0.382748|43795503|88.44000000|0.06000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:42|0.382748|43795504|88.43000000|0.98100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:42|0.859342|43795505|88.45000000|5.13600000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.157851|43795506|88.44000000|1.34500000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.419702|43795507|88.42000000|268.95400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.434984|43795508|88.42000000|6.57300000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.435306|43795509|88.42000000|90.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.48087|43795510|88.42000000|9.44400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.505159|43795511|88.42000000|25.80900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.52796|43795512|88.42000000|33.06100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.540851|43795513|88.42000000|10.16600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.588349|43795514|88.42000000|37.67400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.592965|43795515|88.42000000|8.41200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.597875|43795516|88.42000000|24.95600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.597875|43795517|88.42000000|12.47900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.687282|43795518|88.41000000|2.22000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:45|0.687282|43795519|88.41000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:46|0.413404|43795520|88.41000000|1.27800000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:46|0.458699|43795521|88.41000000|1.23400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:49|0.532717|43795522|88.39000000|0.55400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:51|0.465493|43795523|88.40000000|7.40300000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:54|0.243968|43795524|88.38000000|12.51900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:55|0.203234|43795525|88.38000000|0.00100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:56|0.139223|43795526|88.35000000|12.68000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:52:56|0.193588|43795527|88.34000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:00|0.097435|43795528|88.37000000|1.14700000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:00|0.617566|43795529|88.37000000|2.30100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.280638|43795530|88.38000000|0.00400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:01|0.280638|43795531|88.38000000|2.22000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:05|0.109722|43795532|88.34000000|0.41600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:05|0.110407|43795533|88.34000000|12.22200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:05|0.709425|43795534|88.32000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:05|0.709425|43795535|88.32000000|12.65100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:10|0.897947|43795536|88.31000000|0.10200000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:11|0.461872|43795537|88.31000000|5.03400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:11|0.461872|43795538|88.31000000|6.20000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:11|0.971498|43795539|88.30000000|2.22000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:11|0.971498|43795540|88.30000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:12|0.57722|43795541|88.28000000|0.06000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:12|0.57722|43795542|88.28000000|0.55500000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:13|0.055847|43795543|88.28000000|12.08500000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:14|0.757771|43795544|88.28000000|0.00100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:14|0.942622|43795545|88.26000000|2.08700000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:14|0.942622|43795546|88.26000000|5.13600000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:15|0.176944|43795547|88.27000000|2.26700000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:17|0.356776|43795548|88.25000000|12.63300000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.063181|43795549|88.22000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.063181|43795550|88.21000000|2.16400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:18|0.724347|43795551|88.22000000|5.56400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:22|0.738844|43795552|88.23000000|1.82500000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:25|0.996323|43795553|88.24000000|0.91200000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:27|0.407524|43795554|88.24000000|4.22400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:27|0.555273|43795555|88.25000000|2.39000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:28|0.208788|43795556|88.26000000|1.00000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:30|0.696974|43795557|88.25000000|0.56400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.194925|43795558|88.22000000|1.80100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.211889|43795559|88.21000000|12.76400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.498777|43795560|88.20000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.540756|43795561|88.18000000|50.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.540756|43795562|88.18000000|12.68900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.586347|43795563|88.17000000|23.63900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.586347|43795564|88.17000000|11.81900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.586347|43795565|88.17000000|10.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.812076|43795566|88.15000000|5.92100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.869713|43795567|88.15000000|6.88400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:32|0.959345|43795568|88.16000000|0.04100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.469206|43795569|88.15000000|8.56000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.519648|43795570|88.16000000|8.66000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.523196|43795571|88.17000000|36.27200000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576194|43795572|88.18000000|11.41300000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795573|88.18000000|0.00100000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795574|88.17000000|11.41400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795575|88.17000000|6.20000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795576|88.17000000|7.74300000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795577|88.17000000|1.57500000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795578|88.17000000|15.50000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795579|88.16000000|3.57200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795580|88.16000000|6.20000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:33|0.576408|43795581|88.16000000|15.50000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:35|0.852763|43795582|88.18000000|0.11300000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:37|0.243556|43795583|88.21000000|17.25900000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:37|0.342291|43795584|88.22000000|17.11100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:37|0.73379|43795585|88.20000000|1.48300000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:37|0.737418|43795586|88.20000000|10.33500000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:37|0.961992|43795587|88.20000000|15.50000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:38|0.538455|43795588|88.21000000|11.41400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:38|0.651182|43795589|88.21000000|0.54100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.25753|43795590|88.22000000|6.42000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.348866|43795591|88.22000000|6.86300000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.628233|43795592|88.23000000|8.24700000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.628233|43795593|88.23000000|1.50000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.628233|43795594|88.23000000|5.33000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.628233|43795595|88.23000000|1.54700000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.884545|43795596|88.24000000|2.22000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.884545|43795597|88.24000000|0.00400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:39|0.922703|43795598|88.24000000|0.00800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:41|0.26845|43795599|88.29000000|1.99000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:41|0.26845|43795600|88.29000000|0.40400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:41|0.279187|43795601|88.29000000|0.04900000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:41|0.279187|43795602|88.29000000|2.34500000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:41|0.370756|43795603|88.29000000|0.26500000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:41|0.482985|43795604|88.29000000|0.02000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:42|0.783503|43795605|88.27000000|0.01200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:43|0.538039|43795606|88.28000000|0.67100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:43|0.538039|43795607|88.28000000|0.42300000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:45|0.068779|43795608|88.28000000|0.02900000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.373774|43795609|88.28000000|1.03000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.622441|43795610|88.25000000|5.68900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.626922|43795611|88.25000000|5.00000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.668899|43795612|88.25000000|2.07900000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.668899|43795613|88.25000000|1.66600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:47|0.810023|43795614|88.26000000|1.94000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:48|0.164803|43795615|88.25000000|0.01200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:49|0.033443|43795616|88.25000000|4.95400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:49|0.037137|43795617|88.25000000|0.30000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:49|0.838901|43795618|88.23000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:50|0.000235|43795619|88.23000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:50|0.782001|43795620|88.22000000|0.00800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:52|0.162938|43795621|88.22000000|0.54100000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:53|0.196028|43795622|88.20000000|0.01200000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:54|0.048405|43795623|88.22000000|0.98000000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:54|0.325944|43795624|88.21000000|1.94000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:54|0.325944|43795625|88.21000000|0.02600000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:54|0.325944|43795626|88.21000000|0.02800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:56|0.015086|43795627|88.22000000|1.09400000|0
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:58|0.399683|43795628|88.18000000|0.00400000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:53:59|0.795944|43795629|88.18000000|12.96000000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:54:00|0.530119|43795630|88.17000000|0.00800000|2
1645768442|2022-02-25 05:54:02|2022-02-25 05:54:01|0.919331|43795631|88.18000000|1.50000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:02|0.206433|43795632|88.20000000|0.01300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:03|0.494659|43795633|88.19000000|3.90500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:03|0.605816|43795634|88.19000000|0.00400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.070939|43795635|88.22000000|2.75000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.070939|43795636|88.22000000|0.00400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.070939|43795637|88.22000000|17.32700000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.070939|43795638|88.22000000|12.76800000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.23309|43795639|88.23000000|9.04400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.244776|43795640|88.23000000|0.63600000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.306361|43795641|88.24000000|17.12100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795642|88.25000000|0.22200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795643|88.26000000|5.41300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795644|88.26000000|6.20000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795645|88.26000000|4.74700000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795646|88.26000000|0.45300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795647|88.26000000|15.50000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:04|0.564719|43795648|88.26000000|0.78800000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.232858|43795649|88.22000000|3.56000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.253441|43795650|88.22000000|9.46400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.508777|43795651|88.21000000|13.02400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.548615|43795652|88.22000000|0.26500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:05|0.759675|43795653|88.21000000|0.04500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:07|0.329292|43795654|88.19000000|0.00400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:07|0.379554|43795655|88.19000000|13.02800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:08|0.999234|43795656|88.17000000|0.01700000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:11|0.595597|43795657|88.15000000|2.22000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.298383|43795658|88.15000000|1.30400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.298383|43795659|88.16000000|2.10100000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.298383|43795660|88.16000000|0.45300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:12|0.298383|43795661|88.16000000|2.81200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:14|0.283846|43795662|88.13000000|5.36300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:14|0.52956|43795663|88.14000000|0.79200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:14|0.52956|43795664|88.14000000|3.21000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:15|0.597595|43795665|88.14000000|0.26300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.30411|43795666|88.14000000|1.09500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.478234|43795667|88.12000000|17.19500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.529725|43795668|88.11000000|0.06000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.529725|43795669|88.11000000|0.60600000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.537147|43795670|88.11000000|1.39400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.741426|43795671|88.10000000|0.00400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:17|0.741426|43795672|88.10000000|13.01300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.176707|43795673|88.06000000|23.21200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.199813|43795674|88.06000000|7.25500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.213828|43795675|88.06000000|19.61900000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.48244|43795676|88.05000000|5.31300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:18|0.580793|43795677|88.05000000|0.00100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:19|0.685788|43795678|88.07000000|1.50000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:19|0.72675|43795679|88.08000000|2.37800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:19|0.72675|43795680|88.08000000|11.41300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:19|0.779832|43795681|88.08000000|0.00100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:19|0.779832|43795682|88.08000000|1.23500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:19|0.779832|43795683|88.08000000|28.47600000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.170537|43795684|88.13000000|3.67400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.170537|43795685|88.13000000|8.66000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.170537|43795686|88.13000000|0.44700000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.170537|43795687|88.13000000|15.50000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.170537|43795688|88.13000000|6.20000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.764693|43795689|88.12000000|0.31100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:23|0.908558|43795690|88.17000000|0.12400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:25|0.334083|43795691|88.16000000|0.23100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:28|0.45447|43795692|88.14000000|12.95200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:30|0.300495|43795693|88.12000000|3.36300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:30|0.716751|43795694|88.13000000|0.87400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:30|0.745435|43795695|88.13000000|0.87400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:31|0.763813|43795696|88.14000000|119.18000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:31|0.775293|43795697|88.14000000|84.65000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:34|0.172392|43795698|88.17000000|0.00400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:34|0.172392|43795699|88.18000000|1.99400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:35|0.04616|43795700|88.18000000|0.15400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:35|0.097515|43795701|88.18000000|45.35000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:35|0.128902|43795702|88.18000000|228.24200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:38|0.674284|43795703|88.20000000|0.27800000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:38|0.807156|43795704|88.18000000|0.99200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:39|0.223663|43795705|88.16000000|0.12500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:40|0.787938|43795706|88.14000000|0.50800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:44|0.694477|43795707|88.17000000|0.17500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:45|0.05049|43795708|88.17000000|1.00100000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:47|0.953361|43795709|88.17000000|0.00700000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:48|0.152101|43795710|88.17000000|2.05400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:48|0.152101|43795711|88.16000000|3.02900000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:49|0.714579|43795712|88.17000000|7.50000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:49|0.775896|43795713|88.16000000|0.12500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:59|0.281146|43795714|88.20000000|2.00000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:54:59|0.281146|43795715|88.20000000|0.04700000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:00|0.151636|43795716|88.20000000|2.11800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:01|0.459733|43795717|88.16000000|13.16400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:03|0.038327|43795718|88.15000000|1.11200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:06|0.471159|43795719|88.13000000|13.19000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.387284|43795720|88.11000000|0.06000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.387284|43795721|88.10000000|0.00400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.387284|43795722|88.10000000|13.16300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:07|0.387284|43795723|88.10000000|9.43000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:08|0.29832|43795724|88.08000000|1.97300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:08|0.4526|43795725|88.10000000|0.01000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795726|88.08000000|1.59500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795727|88.07000000|31.40900000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795728|88.07000000|9.65300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795729|88.07000000|4.83300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795730|88.07000000|47.09800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795731|88.06000000|7.79000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795732|88.06000000|6.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795733|88.05000000|41.77600000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795734|88.05000000|6.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795735|88.05000000|27.56400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795736|88.05000000|47.09800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795737|88.05000000|16.83500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795738|88.04000000|6.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795739|88.04000000|239.32000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795740|88.04000000|78.79600000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795741|88.04000000|28.37900000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795742|88.03000000|6.20000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795743|88.03000000|24.30000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.458271|43795744|88.03000000|37.25400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.514482|43795745|88.07000000|8.66000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.514482|43795746|88.07000000|4.83300000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:09|0.520926|43795747|88.07000000|1.53600000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.065601|43795748|88.09000000|15.50000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.065601|43795749|88.10000000|12.68000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.065601|43795750|88.10000000|13.02400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.065601|43795751|88.10000000|8.49000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.065601|43795752|88.10000000|6.20000000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.065601|43795753|88.10000000|4.95100000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:12|0.288374|43795754|88.12000000|17.36400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.250919|43795755|88.14000000|12.09200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.250919|43795756|88.14000000|1.61200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:13|0.742334|43795757|88.16000000|2.63500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:14|0.493914|43795758|88.18000000|0.01100000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:19|0.408771|43795759|88.18000000|0.28200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:21|0.148928|43795760|88.19000000|1.09500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:21|0.324789|43795761|88.19000000|10.19800000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:21|0.324789|43795762|88.19000000|0.92200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.300937|43795763|88.16000000|1.29900000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.300937|43795764|88.15000000|3.34100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.300937|43795765|88.15000000|0.44300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:23|0.872409|43795766|88.20000000|1.59900000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:25|0.058127|43795767|88.22000000|0.00400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:25|0.058127|43795768|88.22000000|0.10900000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:25|0.746993|43795769|88.19000000|1.42700000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.268963|43795770|88.18000000|1.78900000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.268963|43795771|88.19000000|5.62400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:30|0.268963|43795772|88.19000000|2.81700000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:34|0.968279|43795773|88.20000000|0.20900000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:36|0.153507|43795774|88.19000000|0.38800000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:36|0.153507|43795775|88.20000000|0.61200000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:40|0.212239|43795776|88.17000000|0.33600000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:41|0.597392|43795777|88.17000000|0.06500000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:45|0.489891|43795778|88.18000000|0.06400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:46|0.353974|43795779|88.16000000|0.62700000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:46|0.353974|43795780|88.15000000|4.70200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:46|0.353974|43795781|88.15000000|42.33700000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:46|0.414365|43795782|88.15000000|1.24800000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795783|88.16000000|5.04100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795784|88.16000000|1.40400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795785|88.15000000|8.00000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795786|88.15000000|2.05400000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795787|88.15000000|2.88600000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795788|88.14000000|10.10200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:51|0.924232|43795789|88.14000000|6.26300000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:54|0.959851|43795790|88.17000000|0.26500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.657158|43795791|88.15000000|1.73800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.657158|43795792|88.15000000|1.26200000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.855669|43795793|88.15000000|6.73800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.855669|43795794|88.15000000|1.24000000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:56|0.855669|43795795|88.14000000|45.64700000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:58|0.915963|43795796|88.14000000|2.48500000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.371888|43795797|88.16000000|1.24400000|0
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.422129|43795798|88.16000000|2.43900000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.422129|43795799|88.15000000|0.75800000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.422129|43795800|88.15000000|2.62100000|2
1645768561|2022-02-25 05:56:01|2022-02-25 05:55:59|0.422129|43795801|88.14000000|0.53600000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:00|0.808915|43795802|88.17000000|0.04500000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:02|0.076217|43795803|88.14000000|8.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:02|0.076217|43795804|88.14000000|28.34600000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:02|0.076217|43795805|88.14000000|15.50000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:02|0.076217|43795806|88.14000000|1.77900000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:02|0.573995|43795807|88.15000000|2.30600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:05|0.569378|43795808|88.19000000|1.09500000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:06|0.773436|43795809|88.15000000|0.31500000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:09|0.146189|43795810|88.18000000|1.89100000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:10|0.980362|43795811|88.13000000|1.13000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:14|0.903758|43795812|88.13000000|1.64200000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:18|0.215073|43795813|88.10000000|16.69600000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:25|0.077931|43795814|88.14000000|17.56300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:28|0.435797|43795815|88.18000000|1.08500000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:35|0.28826|43795816|88.12000000|0.00400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:36|0.858164|43795817|88.12000000|1.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:40|0.818134|43795818|88.14000000|7.92000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:42|0.06791|43795819|88.11000000|0.11300000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:43|0.139848|43795820|88.12000000|1.23800000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:45|0.08911|43795821|88.14000000|0.10200000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:45|0.185357|43795822|88.14000000|0.11300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:47|0.122919|43795823|88.11000000|1.29100000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:47|0.122919|43795824|88.10000000|0.29300000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:47|0.122919|43795825|88.10000000|0.96000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:54|0.784045|43795826|88.14000000|6.51300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:57|0.702384|43795827|88.10000000|0.59800000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.430438|43795828|88.10000000|13.90300000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.430509|43795829|88.10000000|0.00100000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:56:59|0.458147|43795830|88.08000000|0.00400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:00|0.231709|43795831|88.09000000|0.27800000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:00|0.574539|43795832|88.09000000|1.14900000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:00|0.586486|43795833|88.09000000|1.67600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:00|0.62001|43795834|88.09000000|0.60900000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:04|0.228171|43795835|88.11000000|1.46000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.33337|43795836|88.10000000|0.00400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.799551|43795837|88.10000000|5.13200000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:07|0.873676|43795838|88.09000000|8.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:10|0.340363|43795839|88.13000000|40.61700000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:10|0.698574|43795840|88.14000000|17.47700000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:10|0.818871|43795841|88.15000000|2.22000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:10|0.834367|43795842|88.15000000|0.00400000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.381926|43795843|88.18000000|17.49800000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.381926|43795844|88.18000000|6.20000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.410659|43795845|88.19000000|6.20000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.484397|43795846|88.19000000|1.46100000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.55623|43795847|88.20000000|0.07700000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.795869|43795848|88.21000000|0.00400000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:12|0.881491|43795849|88.22000000|1.94200000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:13|0.354542|43795850|88.22000000|2.17800000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.018659|43795851|88.23000000|0.77600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.175353|43795852|88.25000000|75.18900000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:17|0.175353|43795853|88.25000000|19.32400000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:18|0.984092|43795854|88.28000000|3.11600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:18|0.995581|43795855|88.28000000|2.06400000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:18|0.995581|43795856|88.28000000|9.57200000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:19|0.117586|43795857|88.28000000|0.57000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:19|0.128387|43795858|88.28000000|7.52300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:20|0.924545|43795859|88.29000000|31.00900000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:20|0.981268|43795860|88.29000000|5.00000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:21|0.279629|43795861|88.29000000|5.13600000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.070097|43795862|88.29000000|8.13200000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.110914|43795863|88.29000000|2.32200000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.409469|43795864|88.28000000|8.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.409469|43795865|88.28000000|0.61400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.565217|43795866|88.28000000|0.57000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:23|0.649429|43795867|88.27000000|0.76900000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:25|0.725144|43795868|88.23000000|0.00400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:29|0.187857|43795869|88.23000000|1.08300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.326772|43795870|88.21000000|8.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.341878|43795871|88.20000000|17.01900000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.341878|43795872|88.20000000|7.73300000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.365309|43795873|88.20000000|20.59400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.365309|43795874|88.20000000|10.00000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.365309|43795875|88.20000000|3.94500000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.366054|43795876|88.20000000|38.32700000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.446301|43795877|88.20000000|15.50000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.446301|43795878|88.20000000|1.44500000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.446301|43795879|88.20000000|4.54600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.459002|43795880|88.19000000|2.22000000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:31|0.459002|43795881|88.19000000|0.00400000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:32|0.053142|43795882|88.17000000|1.78100000|2
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:35|0.712497|43795883|88.19000000|5.13600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:41|0.40242|43795884|88.21000000|2.28700000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.148654|43795885|88.15000000|5.13600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.148654|43795886|88.15000000|0.80000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.148654|43795887|88.17000000|1.59300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.148654|43795888|88.17000000|3.57300000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.160232|43795889|88.14000000|0.80000000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.170964|43795890|88.14000000|0.74200000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:52|0.170964|43795891|88.14000000|1.22600000|0
1645768681|2022-02-25 05:58:01|2022-02-25 05:57:55|0.385924|43795892|88.19000000|0.96100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:57:57|0.531048|43795893|88.16000000|4.80300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:57:57|0.531048|43795894|88.15000000|4.35500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:57:57|0.531048|43795895|88.14000000|10.62400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:57:57|0.531048|43795896|88.14000000|3.98200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:01|0.341766|43795897|88.13000000|2.22000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:02|0.345165|43795898|88.14000000|0.42900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:04|0.337065|43795899|88.11000000|0.06000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:04|0.337065|43795900|88.11000000|6.94000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:08|0.664156|43795901|88.08000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:08|0.695996|43795902|88.07000000|11.60200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:08|0.707253|43795903|88.07000000|71.43300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:08|0.770844|43795904|88.06000000|4.62700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:08|0.783814|43795905|88.06000000|16.66800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:11|0.026783|43795906|88.05000000|11.67400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:11|0.041654|43795907|88.05000000|1.33000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:11|0.481638|43795908|88.03000000|1.38300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:11|0.481638|43795909|88.03000000|0.03700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:12|0.221511|43795910|88.02000000|13.03700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:12|0.221511|43795911|88.02000000|13.03700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:13|0.396313|43795912|87.99000000|0.81800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:13|0.914618|43795913|88.01000000|0.26500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:14|0.639421|43795914|88.01000000|0.27700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:15|0.240886|43795915|88.00000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:15|0.26741|43795916|87.99000000|5.18200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:15|0.26741|43795917|87.99000000|16.81400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:15|0.408375|43795918|87.98000000|13.13300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:15|0.408375|43795919|87.98000000|17.06900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:16|0.318414|43795920|87.97000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:16|0.484541|43795921|87.95000000|0.06000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:19|0.91837|43795922|87.96000000|0.22200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:20|0.13986|43795923|87.96000000|4.49400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:21|0.207318|43795924|87.96000000|2.53000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:25|0.431971|43795925|87.95000000|2.30900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:25|0.431971|43795926|87.95000000|0.01800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:25|0.431971|43795927|87.97000000|0.67300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.821738|43795928|87.98000000|170.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.822181|43795929|87.98000000|84.47200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.826058|43795930|87.98000000|5.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.829306|43795931|87.98000000|5.75100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.835546|43795932|87.98000000|2.37800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.835697|43795933|87.98000000|40.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.841067|43795934|87.98000000|35.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.844718|43795935|87.98000000|5.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.849872|43795936|87.98000000|5.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:26|0.850535|43795937|87.98000000|88.21900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:27|0.093068|43795938|88.01000000|4.07700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:27|0.174935|43795939|88.01000000|25.38100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:27|0.174935|43795940|88.01000000|17.76500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:27|0.687972|43795941|88.02000000|3.06300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:27|0.704018|43795942|88.02000000|1.23400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:27|0.739304|43795943|88.02000000|1.21900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:29|0.753255|43795944|88.00000000|1.30000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:30|0.805713|43795945|87.96000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:32|0.491226|43795946|87.98000000|0.10200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:34|0.905113|43795947|87.98000000|1.09700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:34|0.907181|43795948|87.98000000|0.31400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:37|0.438395|43795949|87.94000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:37|0.438395|43795950|87.94000000|9.99600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:37|0.442381|43795951|87.94000000|3.13000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:38|0.766201|43795952|87.92000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:38|0.766201|43795953|87.92000000|0.36700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:39|0.953255|43795954|87.93000000|15.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:41|0.909509|43795955|87.95000000|3.34200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:42|0.273701|43795956|87.92000000|15.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:42|0.285057|43795957|87.91000000|15.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.402918|43795958|87.92000000|1.00700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.535609|43795959|87.89000000|17.00900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.535609|43795960|87.89000000|6.20000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.535609|43795961|87.88000000|6.20000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.535609|43795962|87.88000000|13.31000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.535609|43795963|87.88000000|47.18900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.535609|43795964|87.88000000|4.62700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:43|0.845426|43795965|87.88000000|0.10000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:44|0.534347|43795966|87.87000000|13.33700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:44|0.695965|43795967|87.86000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:45|0.041095|43795968|87.85000000|0.57300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:45|0.122679|43795969|87.85000000|0.06000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:45|0.346217|43795970|87.85000000|15.44000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.258325|43795971|87.84000000|4.57100000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.258344|43795972|87.83000000|13.35500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.258344|43795973|87.83000000|13.35500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.258344|43795974|87.83000000|1.71500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.261784|43795975|87.83000000|4.48500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.273557|43795976|87.82000000|10.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.273557|43795977|87.82000000|4.33100000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.277081|43795978|87.82000000|0.16000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.356513|43795979|87.81000000|5.91900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.38587|43795980|87.82000000|8.13100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.417172|43795981|87.82000000|11.41300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.541863|43795982|87.83000000|11.41300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.680249|43795983|87.82000000|125.43900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.929966|43795984|87.82000000|90.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.934089|43795985|87.82000000|185.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.937781|43795986|87.82000000|15.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.94125|43795987|87.82000000|8.59600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.945278|43795988|87.82000000|45.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.949297|43795989|87.82000000|10.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.953014|43795990|87.82000000|46.32300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.953216|43795991|87.82000000|25.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.956654|43795992|87.82000000|20.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.956779|43795993|87.82000000|11.19300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.967383|43795994|87.82000000|20.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.9717|43795995|87.82000000|40.57500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.97172|43795996|87.82000000|10.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.975166|43795997|87.82000000|105.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.978851|43795998|87.82000000|10.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.982478|43795999|87.82000000|4.28600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.98653|43796000|87.82000000|2.27500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.986574|43796001|87.82000000|11.78300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:46|0.993773|43796002|87.82000000|5.40100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.084508|43796003|87.82000000|31.78100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.102419|43796004|87.82000000|47.98600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.109603|43796005|87.82000000|171.44600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.112035|43796006|87.82000000|30.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.112451|43796007|87.82000000|65.53800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.123887|43796008|87.82000000|11.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.127268|43796009|87.82000000|24.07800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:47|0.134156|43796010|87.85000000|11.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.326486|43796011|87.86000000|0.38300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.344765|43796012|87.86000000|4.36500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.34914|43796013|87.86000000|8.69100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.352405|43796014|87.86000000|0.50100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.416611|43796015|87.86000000|1.19500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.459679|43796016|87.86000000|2.66900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.969005|43796017|87.91000000|16.87300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:49|0.986978|43796018|87.91000000|0.26400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:51|0.285215|43796019|87.90000000|5.26400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:51|0.289279|43796020|87.90000000|2.73600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:51|0.467372|43796021|87.89000000|13.35400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:51|0.511962|43796022|87.87000000|13.28900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:51|0.511962|43796023|87.87000000|15.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:52|0.192548|43796024|87.88000000|1.55000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:52|0.813358|43796025|87.85000000|13.34700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:52|0.813358|43796026|87.85000000|13.34700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.185836|43796027|87.81000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.185836|43796028|87.81000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.206939|43796029|87.80000000|13.37300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796030|87.78000000|6.20000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796031|87.78000000|17.32900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796032|87.78000000|24.30000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796033|87.77000000|6.20000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796034|87.77000000|23.74900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796035|87.76000000|6.20000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796036|87.76000000|23.72500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.293479|43796037|87.76000000|7.74800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.866009|43796038|87.81000000|1.78200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:58:59|0.897703|43796039|87.80000000|1.63700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:02|0.738395|43796040|87.84000000|4.18000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:02|0.738395|43796041|87.84000000|1.70600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:02|0.858008|43796042|87.84000000|16.02600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:02|0.871559|43796043|87.86000000|0.00400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:03|0.896993|43796044|87.88000000|0.35600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:03|0.900418|43796045|87.88000000|8.61300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:04|0.170254|43796046|87.89000000|3.97100000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:05|0.038015|43796047|87.90000000|22.80000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:05|0.675917|43796048|87.89000000|0.13800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:07|0.916607|43796049|87.88000000|0.65500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:09|0.095496|43796050|87.87000000|13.41900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:09|0.095496|43796051|87.87000000|1.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:09|0.128581|43796052|87.86000000|2.16000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:11|0.084481|43796053|87.85000000|239.32000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:11|0.099056|43796054|87.84000000|13.46000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:11|0.340654|43796055|87.85000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:11|0.35492|43796056|87.85000000|25.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:13|0.141786|43796057|87.83000000|1.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:13|0.155379|43796058|87.82000000|24.30000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:13|0.155379|43796059|87.82000000|13.57400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:13|0.155379|43796060|87.82000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:16|0.101767|43796061|87.81000000|13.62600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:16|0.266563|43796062|87.80000000|2.09200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:16|0.266563|43796063|87.79000000|1.30200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:18|0.413951|43796064|87.79000000|1.39500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:18|0.73861|43796065|87.81000000|0.54300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:21|0.41656|43796066|87.81000000|0.85700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:21|0.467378|43796067|87.82000000|1.29000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:23|0.10022|43796068|87.86000000|0.55500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:23|0.707654|43796069|87.86000000|0.68000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.212938|43796070|87.87000000|33.77500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.2212|43796071|87.87000000|15.51300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.224485|43796072|87.87000000|205.66000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.225205|43796073|87.87000000|161.30200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.51659|43796074|87.90000000|11.86600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.566592|43796075|87.90000000|10.41000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.574395|43796076|87.90000000|11.86200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.585264|43796077|87.90000000|1.46000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.724172|43796078|87.90000000|116.91400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.737478|43796079|87.90000000|155.22600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.75521|43796080|87.90000000|8.79200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.756563|43796081|87.90000000|16.69600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:27|0.810318|43796082|87.90000000|121.70500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:28|0.716808|43796083|87.89000000|5.13600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:28|0.716808|43796084|87.89000000|4.70800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:28|0.716808|43796085|87.89000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:28|0.716808|43796086|87.89000000|1.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:28|0.815686|43796087|87.88000000|2.27200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.217041|43796088|87.86000000|1.82800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.229161|43796089|87.86000000|0.44800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.229161|43796090|87.86000000|2.27600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:30|0.229161|43796091|87.86000000|2.27600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:31|0.336927|43796092|87.86000000|4.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:31|0.336927|43796093|87.87000000|7.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:31|0.574585|43796094|87.87000000|2.51400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:31|0.574585|43796095|87.88000000|5.13600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:31|0.574585|43796096|87.88000000|4.21200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:32|0.988667|43796097|87.86000000|4.81500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:32|0.988667|43796098|87.87000000|6.08200000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:34|0.52046|43796099|87.88000000|5.34400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:34|0.520512|43796100|87.88000000|12.72100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:34|0.803754|43796101|87.89000000|1.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:36|0.704105|43796102|87.88000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:38|0.406217|43796103|87.87000000|1.50000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:38|0.406217|43796104|87.87000000|2.27200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:38|0.447716|43796105|87.86000000|2.27600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.295623|43796106|87.84000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.295623|43796107|87.84000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.524895|43796108|87.82000000|13.59600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.524895|43796109|87.82000000|16.73200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:40|0.524895|43796110|87.82000000|11.86800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:41|0.956491|43796111|87.83000000|0.53800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:43|0.92869|43796112|87.83000000|5.13600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:44|0.575316|43796113|87.86000000|3.27300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:44|0.978847|43796114|87.88000000|3.31200000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:45|0.009222|43796115|87.88000000|1.23900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.731341|43796116|87.90000000|156.25900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.74555|43796117|87.90000000|100.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.764781|43796118|87.90000000|15.37900000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.771663|43796119|87.90000000|4.35400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.7983|43796120|87.90000000|11.08400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.86244|43796121|87.90000000|0.48500000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.869362|43796122|87.90000000|17.23300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.877868|43796123|87.90000000|22.65600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.883369|43796124|87.90000000|9.86800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.888727|43796125|87.90000000|7.14400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.907946|43796126|87.90000000|124.00000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.910622|43796127|87.90000000|15.78100000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.917401|43796128|87.90000000|0.96600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.945289|43796129|87.91000000|8.92800000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.945289|43796130|87.91000000|2.94000000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.965866|43796131|87.91000000|15.37700000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.965866|43796132|87.92000000|0.00400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:50|0.965866|43796133|87.95000000|8.37300000|0
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:52|0.061295|43796134|87.92000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:55|0.490249|43796135|87.90000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796136|87.89000000|2.86900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796137|87.89000000|1.39700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796138|87.88000000|2.49000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796139|87.88000000|0.00400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796140|87.88000000|9.88700000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796141|87.88000000|26.06000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796142|87.88000000|6.20000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.102307|43796143|87.87000000|1.09300000|2
1645768803|2022-02-25 06:00:03|2022-02-25 05:59:58|0.139151|43796144|87.89000000|1.13900000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:00|0.063906|43796145|87.92000000|4.96600000|0
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:00|0.063906|43796146|87.93000000|6.93400000|0
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:00|0.64572|43796147|87.92000000|0.22800000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:01|0.262445|43796148|87.93000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:02|0.051971|43796149|87.92000000|5.33600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:02|0.051971|43796150|87.92000000|8.00000000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:02|0.264021|43796151|87.91000000|4.67600000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:02|0.267568|43796152|87.91000000|5.32400000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:02|0.364568|43796153|87.90000000|0.00500000|2
1645768803|2022-02-25 06:00:03|2022-02-25 06:00:02|0.364568|43796154|87.90000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:04|0.962667|43796155|87.92000000|3.46000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:06|0.919903|43796156|87.92000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:06|0.919903|43796157|87.92000000|8.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:06|0.919903|43796158|87.91000000|2.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:06|0.919903|43796159|87.91000000|2.74100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:08|0.522881|43796160|87.94000000|2.78700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:10|0.728385|43796161|87.94000000|0.70300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:12|0.814717|43796162|87.96000000|0.20000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.001516|43796163|87.97000000|2.22000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.001516|43796164|87.97000000|0.74600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.410042|43796165|87.97000000|17.91200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.549702|43796166|87.98000000|1.43700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:13|0.767244|43796167|88.00000000|23.72900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.129223|43796168|87.98000000|0.00900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.4983|43796169|88.00000000|123.07800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.543519|43796170|88.00000000|14.14100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.636905|43796171|88.00000000|4.61200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.637069|43796172|88.00000000|19.06800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.65182|43796173|88.00000000|10.56600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.738575|43796174|88.00000000|10.54400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.742621|43796175|88.00000000|18.79600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.762579|43796176|88.00000000|20.97500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.781285|43796177|88.00000000|2.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.796211|43796178|88.00000000|24.89700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.801684|43796179|88.00000000|3.38800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.81125|43796180|88.00000000|12.84500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.826874|43796181|88.00000000|49.33800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.827945|43796182|88.00000000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.827957|43796183|88.00000000|46.80200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.835003|43796184|88.00000000|15.30700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.850171|43796185|88.00000000|32.97400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.878904|43796186|88.00000000|11.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.88408|43796187|88.00000000|2.16500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.889902|43796188|88.00000000|13.78100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.900657|43796189|88.00000000|1.69300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.942918|43796190|88.00000000|12.82800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.943077|43796191|88.00000000|11.75700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.943199|43796192|88.00000000|4.30100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.946436|43796193|88.00000000|30.54700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.946626|43796194|88.00000000|31.46000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.94684|43796195|88.00000000|1.14400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.950689|43796196|88.00000000|12.65500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.950735|43796197|88.00000000|23.68100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.957797|43796198|88.00000000|163.65400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.957938|43796199|88.00000000|11.78900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.961858|43796200|88.00000000|23.68000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:14|0.961858|43796201|88.00000000|0.00400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.128041|43796202|88.03000000|0.34800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.138814|43796203|88.03000000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.25888|43796204|88.03000000|13.75000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.501308|43796205|88.06000000|0.00400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.501308|43796206|88.06000000|0.45400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.501308|43796207|88.07000000|16.45600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.937328|43796208|88.10000000|1.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.970142|43796209|88.11000000|4.45600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.97077|43796210|88.11000000|2.97600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:17|0.994951|43796211|88.11000000|2.18400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.01315|43796212|88.11000000|2.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.466148|43796213|88.11000000|9.50800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.474895|43796214|88.11000000|15.19200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.485507|43796215|88.11000000|0.44900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.491149|43796216|88.11000000|6.76800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:18|0.514405|43796217|88.11000000|2.81600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.0989|43796218|88.10000000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.0989|43796219|88.10000000|6.20000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.0989|43796220|88.10000000|30.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.0989|43796221|88.10000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.283085|43796222|88.09000000|2.22000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.283085|43796223|88.09000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.343677|43796224|88.08000000|11.41400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.343677|43796225|88.08000000|5.59900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.369581|43796226|88.08000000|0.00100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.369581|43796227|88.08000000|5.47800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.456016|43796228|88.09000000|13.57200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.537612|43796229|88.08000000|7.74300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.540949|43796230|88.08000000|11.65700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.648389|43796231|88.07000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:19|0.764957|43796232|88.07000000|0.27100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:20|0.153969|43796233|88.10000000|6.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:20|0.153969|43796234|88.10000000|11.78500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:20|0.153969|43796235|88.10000000|0.45300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.070886|43796236|88.08000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.107648|43796237|88.07000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.107648|43796238|88.07000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.129982|43796239|88.06000000|13.77100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:21|0.153014|43796240|88.06000000|11.00800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:22|0.378854|43796241|88.07000000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:23|0.07329|43796242|88.06000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:23|0.228917|43796243|88.06000000|0.04500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.043295|43796244|88.06000000|1.05000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.458356|43796245|88.08000000|0.45400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.458356|43796246|88.09000000|0.14600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.484952|43796247|88.06000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.484952|43796248|88.06000000|6.41400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.484952|43796249|88.06000000|7.16800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:24|0.484952|43796250|88.06000000|1.03900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.614342|43796251|88.05000000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.614342|43796252|88.05000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.667618|43796253|88.04000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.667618|43796254|88.04000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:26|0.712365|43796255|88.03000000|11.41400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:27|0.002167|43796256|88.02000000|0.13700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:27|0.940697|43796257|88.03000000|0.01100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.109397|43796258|88.02000000|17.24800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.456973|43796259|88.04000000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.469248|43796260|88.04000000|2.93700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.480034|43796261|88.04000000|5.83400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.582796|43796262|88.03000000|1.90700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.582796|43796263|88.03000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:28|0.582796|43796264|88.03000000|0.42400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:30|0.067792|43796265|88.03000000|1.23900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:30|0.067792|43796266|88.03000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:30|0.067792|43796267|88.03000000|0.54000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:31|0.842397|43796268|88.03000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:32|0.837809|43796269|88.04000000|5.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:33|0.663418|43796270|88.04000000|11.41400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.30019|43796271|88.04000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.420739|43796272|88.05000000|0.11300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.428936|43796273|88.04000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.453581|43796274|88.02000000|25.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.453581|43796275|88.02000000|16.74700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.453581|43796276|88.02000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.490795|43796277|88.02000000|5.40800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.50217|43796278|88.02000000|5.85900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.517685|43796279|88.02000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.519225|43796280|88.02000000|3.13300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.585752|43796281|88.01000000|0.00400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.585752|43796282|88.01000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:34|0.63783|43796283|88.00000000|11.41400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.49958|43796284|88.00000000|5.49600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.646755|43796285|87.99000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.646755|43796286|87.99000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.73355|43796287|87.98000000|6.86700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:35|0.923773|43796288|87.97000000|11.41400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:36|0.656298|43796289|87.97000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:36|0.656298|43796290|87.97000000|5.75800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:37|0.741646|43796291|87.96000000|17.30400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:37|0.741646|43796292|87.96000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:37|0.741646|43796293|87.96000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:40|0.052578|43796294|87.95000000|16.79700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:40|0.052578|43796295|87.95000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:41|0.3288|43796296|87.97000000|0.43000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:43|0.911191|43796297|87.94000000|11.41400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:45|0.699092|43796298|87.97000000|0.00400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:45|0.957922|43796299|87.98000000|5.56400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:46|0.241648|43796300|87.97000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:46|0.241648|43796301|87.97000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:46|0.280205|43796302|87.97000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:48|0.526641|43796303|87.96000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:48|0.526641|43796304|87.96000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:49|0.696116|43796305|87.96000000|0.15300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:49|0.992821|43796306|87.96000000|5.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:49|0.992821|43796307|87.96000000|6.26100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.825783|43796308|87.96000000|17.12100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.863389|43796309|87.97000000|8.98800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.941722|43796310|87.99000000|8.66000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.941722|43796311|88.00000000|4.61200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.953607|43796312|88.01000000|0.00400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.953607|43796313|88.02000000|19.64200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.953607|43796314|88.03000000|4.41900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.954017|43796315|88.00000000|8.66000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.955852|43796316|88.01000000|4.61200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.955852|43796317|88.03000000|14.94200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.955852|43796318|88.04000000|4.14000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.956681|43796319|87.99000000|8.81000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.960845|43796320|88.01000000|8.66000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.964603|43796321|88.05000000|3.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.980557|43796322|88.02000000|10.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.98067|43796323|88.02000000|9.14800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.98067|43796324|88.03000000|3.92500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.98067|43796325|88.04000000|8.66000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:50|0.98067|43796326|88.08000000|1.99700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.046265|43796327|88.09000000|11.85500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.046265|43796328|88.10000000|22.15500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.081648|43796329|88.09000000|2.48400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.081648|43796330|88.11000000|21.24200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.104494|43796331|88.11000000|23.69300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.256347|43796332|88.10000000|1.44100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.256347|43796333|88.11000000|2.44800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.265898|43796334|88.10000000|1.22600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.265898|43796335|88.11000000|2.58000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.306723|43796336|88.10000000|1.21100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.306723|43796337|88.11000000|4.41300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.348585|43796338|88.08000000|10.19800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.348585|43796339|88.08000000|5.82800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.348585|43796340|88.08000000|15.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.351768|43796341|88.10000000|4.46000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.362856|43796342|88.10000000|6.95400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.362856|43796343|88.11000000|4.47600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.373161|43796344|88.11000000|34.29000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.395098|43796345|88.10000000|1.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.407473|43796346|88.11000000|1.24000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.411088|43796347|88.11000000|0.93500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.419558|43796348|88.11000000|9.73600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.426403|43796349|88.11000000|8.20000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.4305|43796350|88.11000000|9.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.434394|43796351|88.11000000|3.06000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.441881|43796352|88.11000000|15.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.445444|43796353|88.11000000|45.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.449029|43796354|88.11000000|35.00000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.449346|43796355|88.11000000|5.57000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.453043|43796356|88.11000000|4.17500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.456831|43796357|88.09000000|3.78100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.456831|43796358|88.09000000|6.20000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.456831|43796359|88.08000000|4.38400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.456831|43796360|88.08000000|0.76100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.4606|43796361|88.11000000|3.32000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.464673|43796362|88.11000000|1.33900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.464836|43796363|88.08000000|5.86300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.483307|43796364|88.10000000|2.07400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.483307|43796365|88.08000000|4.11800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.487427|43796366|88.09000000|12.50200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.487427|43796367|88.07000000|0.64700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.497834|43796368|88.11000000|6.86000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.501915|43796369|88.08000000|0.79900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.501915|43796370|88.07000000|17.30300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.505493|43796371|88.07000000|7.05000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.505493|43796372|88.07000000|0.49900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.509264|43796373|88.07000000|18.90100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.523977|43796374|88.11000000|2.05200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.530896|43796375|88.07000000|0.88000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.530896|43796376|88.07000000|16.48100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.545611|43796377|88.07000000|29.52400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.595238|43796378|88.08000000|2.70800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.824167|43796379|88.06000000|9.61800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.832696|43796380|88.06000000|9.78200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.835428|43796381|88.07000000|5.77000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.98164|43796382|88.07000000|4.93800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.98164|43796383|88.07000000|0.02000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:51|0.98164|43796384|88.07000000|2.00600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:52|0.048624|43796385|88.05000000|8.59800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:52|0.131204|43796386|88.05000000|10.80200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:52|0.163158|43796387|88.05000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:52|0.16639|43796388|88.05000000|9.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:52|0.166734|43796389|88.04000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:53|0.543809|43796390|88.05000000|2.13000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:53|0.578582|43796391|88.05000000|1.23600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:54|0.419357|43796392|88.04000000|8.98800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:54|0.419357|43796393|88.04000000|5.56400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:54|0.53079|43796394|88.05000000|11.31700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:55|0.056318|43796395|88.03000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:57|0.960788|43796396|88.03000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:58|0.029039|43796397|88.04000000|0.30000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:58|0.057164|43796398|88.05000000|1.28000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:58|0.940815|43796399|88.07000000|5.57200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.125669|43796400|88.07000000|1.59700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.125669|43796401|88.07000000|9.49100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.2149|43796402|88.06000000|1.44400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.539008|43796403|88.07000000|23.68600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.565184|43796404|88.05000000|1.88100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.596922|43796405|88.05000000|1.23700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.627454|43796406|88.05000000|0.61100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.653428|43796407|88.06000000|0.87400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.653428|43796408|88.06000000|0.45400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.653428|43796409|88.06000000|4.13700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.656122|43796410|88.07000000|6.38000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.661562|43796411|88.05000000|0.60700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.6728|43796412|88.05000000|0.60700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.780166|43796413|88.05000000|3.92200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.780166|43796414|88.05000000|3.67300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.780348|43796415|88.05000000|0.60700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:00:59|0.814294|43796416|88.04000000|5.56400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.163133|43796417|88.03000000|3.55100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.194382|43796418|88.03000000|5.89300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.212388|43796419|88.03000000|9.95600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.459108|43796420|88.02000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.58403|43796421|88.01000000|13.75800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.700464|43796422|88.00000000|5.60900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.703718|43796423|88.00000000|5.18500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.706992|43796424|88.00000000|6.45900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.706992|43796425|88.00000000|0.00400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.706992|43796426|88.00000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:00|0.750414|43796427|87.99000000|3.05100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.379809|43796428|88.00000000|1.15500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.379809|43796429|88.00000000|0.25600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.379809|43796430|87.99000000|2.29300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.379809|43796431|87.99000000|1.86300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.415525|43796432|88.00000000|1.22000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.48907|43796433|87.98000000|1.00600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.682582|43796434|88.01000000|2.22000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.682582|43796435|88.01000000|15.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:01|0.682582|43796436|88.02000000|0.07100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:02|0.53574|43796437|88.03000000|4.46900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.586566|43796438|87.99000000|9.41600000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.586566|43796439|87.99000000|5.56400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.673241|43796440|88.01000000|1.50000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:06|0.996293|43796441|88.02000000|0.00400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.02545|43796442|88.03000000|8.84300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.51193|43796443|88.03000000|33.60100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.846199|43796444|88.03000000|2.75000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.875329|43796445|88.02000000|15.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.875329|43796446|88.02000000|8.66000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:07|0.934945|43796447|88.02000000|2.29900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.106854|43796448|88.05000000|0.39500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.620588|43796449|88.01000000|1.93500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.624382|43796450|88.00000000|5.56400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.624382|43796451|88.00000000|13.77200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.624382|43796452|88.00000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.624382|43796453|88.00000000|9.09900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.624382|43796454|88.00000000|6.72500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.946698|43796455|87.98000000|5.88700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:08|0.946698|43796456|87.98000000|13.77800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:09|0.1547|43796457|87.98000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:11|0.407596|43796458|87.96000000|1.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:11|0.557347|43796459|87.95000000|0.06000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.706766|43796460|87.97000000|3.40700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:12|0.706766|43796461|87.98000000|1.86300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.50062|43796462|87.94000000|2.22000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.50062|43796463|87.93000000|61.37100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.504441|43796464|87.93000000|11.90900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:14|0.511373|43796465|87.93000000|166.04000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:17|0.037428|43796466|87.96000000|48.98800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:17|0.066729|43796467|87.96000000|21.24700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:19|0.931153|43796468|87.98000000|0.53800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:20|0.819399|43796469|87.97000000|9.84400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:20|0.819399|43796470|87.97000000|8.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:20|0.819399|43796471|87.97000000|3.40800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:24|0.967514|43796472|87.97000000|2.27200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:26|0.612663|43796473|87.96000000|1.35200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:26|0.612663|43796474|87.97000000|0.02800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.444119|43796475|87.97000000|2.20700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:35|0.483795|43796476|87.97000000|1.23700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:37|0.249011|43796477|87.96000000|8.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:37|0.458782|43796478|87.94000000|142.42500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.151436|43796479|87.94000000|0.79100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.801836|43796480|87.91000000|10.16800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.819935|43796481|87.91000000|3.71500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.865784|43796482|87.90000000|11.85500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.865784|43796483|87.90000000|0.04800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:38|0.865784|43796484|87.90000000|0.01000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:39|0.291623|43796485|87.91000000|1.25700000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:41|0.503429|43796486|87.89000000|0.41000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:41|0.503429|43796487|87.89000000|0.82100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:41|0.503429|43796488|87.88000000|2.18200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:41|0.547363|43796489|87.89000000|0.60700000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.363719|43796490|87.89000000|8.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.380834|43796491|87.88000000|20.46800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.385681|43796492|87.88000000|65.35000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.385681|43796493|87.88000000|0.00400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.759019|43796494|87.90000000|4.02000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:42|0.759019|43796495|87.91000000|1.25100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:43|0.266793|43796496|87.90000000|1.24100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:43|0.266793|43796497|87.91000000|4.31100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:43|0.802832|43796498|87.90000000|0.06000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.588665|43796499|87.90000000|1.38000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.588665|43796500|87.90000000|0.00900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.588665|43796501|87.90000000|0.07100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.624428|43796502|87.89000000|1.29900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:44|0.624428|43796503|87.89000000|0.14100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:45|0.041696|43796504|87.89000000|1.88200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.331416|43796505|87.90000000|0.02300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.603079|43796506|87.88000000|8.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.632937|43796507|87.86000000|1.81100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.632937|43796508|87.85000000|239.32000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.632937|43796509|87.85000000|11.86000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.645244|43796510|87.84000000|29.69000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.645244|43796511|87.84000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.645244|43796512|87.84000000|13.69200000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.648933|43796513|87.84000000|10.03000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.653357|43796514|87.86000000|1.23800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.662311|43796515|87.84000000|29.20600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.696261|43796516|87.84000000|19.40000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.892513|43796517|87.83000000|5.99200000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:46|0.892513|43796518|87.84000000|3.53100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.135686|43796519|87.82000000|1.22300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.135686|43796520|87.82000000|6.20000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.135686|43796521|87.81000000|0.00400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.135686|43796522|87.81000000|6.20000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.135686|43796523|87.81000000|1.17400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.135686|43796524|87.81000000|15.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.150388|43796525|87.82000000|0.59600000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.150521|43796526|87.80000000|31.46000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.154448|43796527|87.80000000|10.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.154448|43796528|87.80000000|58.13300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.159054|43796529|87.80000000|60.00000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.173047|43796530|87.79000000|14.54800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.192|43796531|87.80000000|0.45500000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:47|0.2332|43796532|87.81000000|31.46000000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.283454|43796533|87.80000000|2.99300000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.311971|43796534|87.81000000|5.77400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:48|0.528787|43796535|87.82000000|11.41300000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:49|0.118789|43796536|87.80000000|31.70500000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:49|0.122714|43796537|87.80000000|2.91100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:51|0.626723|43796538|87.81000000|0.04400000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:52|0.752786|43796539|87.78000000|0.06000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:52|0.752786|43796540|87.78000000|0.06000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:53|0.76413|43796541|87.79000000|0.20900000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:54|0.941393|43796542|87.75000000|14.58400000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.270162|43796543|87.73000000|15.49900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.28689|43796544|87.73000000|0.00100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:55|0.28689|43796545|87.72000000|0.25100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:01:57|0.041139|43796546|87.77000000|0.15100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.104998|43796547|87.72000000|14.33800000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.104998|43796548|87.72000000|15.49900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.113049|43796549|87.72000000|0.00100000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.113049|43796550|87.71000000|25.14900000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.15082|43796551|87.72000000|0.09800000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.158101|43796552|87.71000000|15.50000000|2
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.162389|43796553|87.72000000|3.21100000|0
1645768922|2022-02-25 06:02:02|2022-02-25 06:02:00|0.173863|43796554|87.72000000|0.09800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:00|0.87055|43796555|87.73000000|2.37200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:00|0.914463|43796556|87.73000000|1.23500000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:01|0.852955|43796557|87.70000000|0.02100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:02|0.649727|43796558|87.69000000|14.57100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.328425|43796559|87.69000000|0.00100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:03|0.328425|43796560|87.68000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:04|0.020537|43796561|87.68000000|1.54900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:04|0.102217|43796562|87.69000000|1.65800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:04|0.318095|43796563|87.68000000|1.35100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:04|0.318095|43796564|87.68000000|15.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:04|0.331653|43796565|87.68000000|1.92800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.064625|43796566|87.71000000|5.87900000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.064625|43796567|87.70000000|6.20000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.064625|43796568|87.70000000|0.67500000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.064625|43796569|87.70000000|3.48400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.064625|43796570|87.70000000|6.05700000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:05|0.182365|43796571|87.72000000|1.99800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:06|0.582261|43796572|87.74000000|5.99200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:06|0.582261|43796573|87.74000000|0.67600000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:06|0.582261|43796574|87.73000000|1.83100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:06|0.582261|43796575|87.73000000|0.47500000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:06|0.582261|43796576|87.73000000|2.98400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:08|0.64784|43796577|87.72000000|1.26700000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:09|0.147175|43796578|87.72000000|2.27000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:09|0.920836|43796579|87.76000000|2.22000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:12|0.673659|43796580|87.79000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:13|0.373867|43796581|87.83000000|3.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:17|0.638563|43796582|87.81000000|0.26700000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:18|0.029757|43796583|87.79000000|1.27700000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.628417|43796584|87.79000000|6.72300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.628417|43796585|87.79000000|0.98300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.871857|43796586|87.81000000|8.65500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.871857|43796587|87.81000000|0.45500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:22|0.871857|43796588|87.81000000|1.89000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:23|0.321643|43796589|87.77000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:23|0.321643|43796590|87.77000000|1.95600000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:30|0.028971|43796591|87.81000000|0.98000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:30|0.127717|43796592|87.81000000|1.05400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:30|0.367202|43796593|87.83000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:30|0.446833|43796594|87.82000000|0.85200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:31|0.992721|43796595|87.83000000|5.99200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.420501|43796596|87.82000000|9.84400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.420501|43796597|87.82000000|8.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.46657|43796598|87.82000000|1.99400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.704262|43796599|87.82000000|1.30600000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.719308|43796600|87.81000000|17.21800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.719308|43796601|87.81000000|28.45200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.77221|43796602|87.80000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:32|0.792317|43796603|87.81000000|0.74000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:34|0.373877|43796604|87.80000000|4.61400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:34|0.87682|43796605|87.78000000|11.39000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:34|0.900143|43796606|87.78000000|2.52900000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:34|0.900143|43796607|87.78000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:36|0.515202|43796608|87.78000000|1.56400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:36|0.603752|43796609|87.78000000|34.47200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:38|0.182341|43796610|87.82000000|1.58500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:38|0.614931|43796611|87.80000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:39|0.447525|43796612|87.82000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:40|0.817633|43796613|87.83000000|2.13700000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:41|0.982759|43796614|87.85000000|0.01900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:42|0.795367|43796615|87.85000000|1.66300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:42|0.795367|43796616|87.86000000|3.61200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:44|0.25086|43796617|87.85000000|2.70000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:45|0.850542|43796618|87.83000000|9.84400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:45|0.850542|43796619|87.82000000|0.23500000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:45|0.850542|43796620|87.82000000|9.15000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:48|0.667055|43796621|87.83000000|8.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:48|0.768828|43796622|87.82000000|19.29800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:48|0.799759|43796623|87.82000000|5.99200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:48|0.851081|43796624|87.81000000|1.64000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:52|0.172256|43796625|87.83000000|7.07000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:56|0.769069|43796626|87.83000000|0.01200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:56|0.846734|43796627|87.83000000|2.53300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:57|0.76639|43796628|87.83000000|0.53500000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:58|0.218001|43796629|87.81000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:59|0.797771|43796630|87.79000000|0.82900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:02:59|0.797771|43796631|87.80000000|0.25900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:00|0.155085|43796632|87.80000000|15.24100000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:00|0.155085|43796633|87.80000000|8.66000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:00|0.155085|43796634|87.80000000|28.60000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:02|0.286888|43796635|87.82000000|0.85900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:02|0.324456|43796636|87.83000000|40.46900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:02|0.324456|43796637|87.83000000|11.44900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:02|0.478857|43796638|87.82000000|0.10300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:06|0.216216|43796639|87.83000000|1.87300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.32872|43796640|87.85000000|18.76600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.32872|43796641|87.85000000|14.54800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:07|0.500936|43796642|87.86000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:08|0.192855|43796643|87.88000000|1.98000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:08|0.417632|43796644|87.88000000|0.15300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:09|0.182197|43796645|87.85000000|2.06900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:09|0.182197|43796646|87.86000000|2.15200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:09|0.182197|43796647|87.86000000|0.82900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:10|0.704739|43796648|87.87000000|0.10200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:12|0.173948|43796649|87.86000000|1.20800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:12|0.589068|43796650|87.87000000|21.22800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:12|0.824016|43796651|87.87000000|5.27300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.700199|43796652|87.87000000|55.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.703639|43796653|87.87000000|88.79200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.707202|43796654|87.87000000|15.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.707404|43796655|87.87000000|147.82000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.711361|43796656|87.87000000|100.00000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.71593|43796657|87.87000000|19.85500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.816066|43796658|87.89000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.816066|43796659|87.90000000|0.09700000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:13|0.826801|43796660|87.88000000|2.80100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:15|0.590258|43796661|87.88000000|2.51300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:16|0.857179|43796662|87.91000000|1.19800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:17|0.515589|43796663|87.91000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:17|0.538086|43796664|87.92000000|18.86700000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:18|0.69774|43796665|87.94000000|0.77700000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:18|0.993671|43796666|87.95000000|0.04000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:20|0.393659|43796667|87.93000000|8.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:21|0.548501|43796668|87.90000000|0.22800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:21|0.962203|43796669|87.90000000|7.34200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:21|0.966282|43796670|87.90000000|10.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:21|0.970219|43796671|87.90000000|10.85200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:23|0.04359|43796672|87.91000000|2.78900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:23|0.787074|43796673|87.90000000|2.56600000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:23|0.839523|43796674|87.89000000|0.00400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:24|0.110482|43796675|87.88000000|28.42900000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:24|0.136433|43796676|87.88000000|1.95800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:24|0.136433|43796677|87.88000000|7.88600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:24|0.246875|43796678|87.88000000|1.23600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:24|0.361053|43796679|87.88000000|1.17200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:25|0.844185|43796680|87.89000000|0.26600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:28|0.074886|43796681|87.92000000|2.37000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:29|0.581362|43796682|87.90000000|2.80800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:29|0.581362|43796683|87.90000000|3.74200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.034315|43796684|87.90000000|3.74200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:32|0.315628|43796685|87.91000000|18.83900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:33|0.296523|43796686|87.93000000|1.99600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:33|0.644451|43796687|87.93000000|38.28700000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:33|0.925025|43796688|87.95000000|0.02300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:34|0.1274|43796689|87.95000000|0.00400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:34|0.1274|43796690|87.96000000|5.58100000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:35|0.662506|43796691|87.94000000|1.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:35|0.693597|43796692|87.94000000|1.39500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:35|0.739443|43796693|87.94000000|1.81300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:35|0.739443|43796694|87.94000000|5.99200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:35|0.739443|43796695|87.94000000|9.41600000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:36|0.649288|43796696|87.94000000|1.84000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:36|0.678658|43796697|87.94000000|1.88400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:37|0.757005|43796698|87.95000000|8.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:37|0.78873|43796699|87.95000000|0.07600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:38|0.21306|43796700|87.96000000|2.37400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:38|0.771637|43796701|87.95000000|1.23400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:38|0.936106|43796702|87.94000000|2.27200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:38|0.936106|43796703|87.94000000|1.50000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.811704|43796704|87.94000000|14.82100000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.833464|43796705|87.95000000|2.80300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.833464|43796706|87.95000000|0.45400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.858614|43796707|87.95000000|2.92700000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.894732|43796708|87.94000000|2.92700000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:39|0.894732|43796709|87.94000000|0.45200000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.107501|43796710|87.94000000|3.48200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.107501|43796711|87.95000000|0.46500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.268261|43796712|87.93000000|21.43400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.280106|43796713|87.93000000|6.97800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.280106|43796714|87.93000000|10.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.280106|43796715|87.93000000|16.75300000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.318173|43796716|87.94000000|1.50400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.318173|43796717|87.94000000|7.42400000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.318173|43796718|87.94000000|9.83800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:40|0.394348|43796719|87.92000000|0.49500000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:42|0.85439|43796720|87.94000000|5.26900000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:44|0.762536|43796721|87.93000000|0.11300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:45|0.642752|43796722|87.94000000|0.06800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:46|0.273478|43796723|87.94000000|0.04500000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:50|0.692657|43796724|87.92000000|0.29600000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:50|0.692657|43796725|87.92000000|0.14400000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:51|0.951369|43796726|87.92000000|0.10200000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796727|87.92000000|5.89000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796728|87.93000000|15.50000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796729|87.93000000|6.20000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796730|87.93000000|47.19300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796731|87.93000000|7.51800000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796732|87.93000000|0.35600000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796733|87.94000000|2.44000000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:53|0.632422|43796734|87.94000000|2.80300000|0
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:55|0.158219|43796735|87.94000000|1.36800000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:03:59|0.966974|43796736|87.91000000|8.00000000|2
1645769041|2022-02-25 06:04:01|2022-02-25 06:04:00|0.004459|43796737|87.91000000|1.94400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.320633|43796738|87.92000000|0.80800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.548726|43796739|87.92000000|1.22600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.615087|43796740|87.93000000|187.51600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.629926|43796741|87.93000000|197.17400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.727135|43796742|87.94000000|1.11400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.761522|43796743|87.94000000|4.87800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.847047|43796744|87.95000000|0.00400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.914902|43796745|87.96000000|213.50200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.93107|43796746|87.96000000|2.27400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.93727|43796747|87.96000000|120.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.971692|43796748|87.96000000|7.13200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.98347|43796749|87.96000000|8.89600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:03|0.992791|43796750|87.96000000|91.54100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.142975|43796751|87.96000000|0.26300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.154014|43796752|87.96000000|6.35000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.590596|43796753|87.96000000|38.55700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.590596|43796754|87.96000000|8.24000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:04|0.637675|43796755|87.98000000|0.02100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:07|0.772875|43796756|87.98000000|0.15900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:07|0.889402|43796757|87.95000000|4.33800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:07|0.889402|43796758|87.95000000|1.60600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:08|0.049883|43796759|87.95000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:08|0.236755|43796760|87.95000000|2.77000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:09|0.784896|43796761|87.93000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.765437|43796762|87.91000000|2.22000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.839669|43796763|87.90000000|14.57900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.839669|43796764|87.90000000|24.30000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.912805|43796765|87.90000000|7.17900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.916306|43796766|87.89000000|0.11300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.916306|43796767|87.89000000|11.69300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:10|0.924501|43796768|87.89000000|28.42400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.057307|43796769|87.88000000|16.96200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.118183|43796770|87.88000000|2.84400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.118183|43796771|87.88000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.158678|43796772|87.87000000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.17558|43796773|87.87000000|4.06600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.187821|43796774|87.88000000|2.88300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.187821|43796775|87.88000000|6.13600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.187821|43796776|87.88000000|0.45400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:11|0.505976|43796777|87.88000000|1.91600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.057167|43796778|87.90000000|15.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.12027|43796779|87.92000000|8.66000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.12027|43796780|87.92000000|2.48900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.85391|43796781|87.89000000|0.03100000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:12|0.896631|43796782|87.92000000|5.27100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:13|0.490872|43796783|87.92000000|0.54300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.596013|43796784|87.92000000|1.88000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.600001|43796785|87.92000000|1.88000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.615758|43796786|87.92000000|5.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.623139|43796787|87.92000000|1.88000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.626882|43796788|87.92000000|26.98500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.630294|43796789|87.92000000|10.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.653456|43796790|87.92000000|112.94900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.664663|43796791|87.92000000|11.02200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.669299|43796792|87.92000000|12.31300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.682813|43796793|87.92000000|13.84100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.690235|43796794|87.92000000|5.03400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.708032|43796795|87.92000000|9.82000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.717204|43796796|87.92000000|55.90900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.717484|43796797|87.92000000|70.75700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:15|0.737819|43796798|87.93000000|2.49600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:21|0.880439|43796799|87.95000000|1.97900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:21|0.91274|43796800|87.94000000|8.94400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:21|0.960382|43796801|87.95000000|2.36600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.01865|43796802|87.97000000|0.03500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.620123|43796803|87.97000000|0.66300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.620123|43796804|87.97000000|9.41600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:24|0.620123|43796805|87.97000000|1.10400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:26|0.630133|43796806|87.98000000|1.94400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:26|0.630133|43796807|87.98000000|3.63700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:28|0.109759|43796808|87.97000000|0.65900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:28|0.109759|43796809|87.98000000|2.49800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:28|0.999487|43796810|87.97000000|1.66900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:30|0.891208|43796811|87.95000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:32|0.048634|43796812|87.95000000|0.10200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:32|0.935751|43796813|87.95000000|0.15300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:32|0.96096|43796814|87.95000000|0.02200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:33|0.008031|43796815|87.95000000|1.09700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:33|0.225784|43796816|87.95000000|2.78600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:35|0.800724|43796817|87.93000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.898219|43796818|87.93000000|2.27200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:37|0.93533|43796819|87.92000000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.012422|43796820|87.91000000|1.28400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.062109|43796821|87.91000000|1.23400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.14387|43796822|87.90000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.832511|43796823|87.87000000|0.58500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.832511|43796824|87.87000000|5.67300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:38|0.832511|43796825|87.87000000|8.19000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:40|0.250098|43796826|87.84000000|2.22000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:40|0.250098|43796827|87.84000000|6.20000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:40|0.250098|43796828|87.84000000|3.90000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:40|0.406833|43796829|87.85000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:41|0.93589|43796830|87.86000000|0.52800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:42|0.93364|43796831|87.86000000|5.27200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:44|0.194322|43796832|87.84000000|1.26700000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:44|0.194322|43796833|87.84000000|0.78000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:44|0.194322|43796834|87.83000000|2.48400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:45|0.724702|43796835|87.89000000|0.00400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:45|0.724702|43796836|87.90000000|1.09400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:46|0.471724|43796837|87.91000000|6.20000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:46|0.471724|43796838|87.92000000|4.33500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:47|0.354106|43796839|87.94000000|5.99200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:47|0.354106|43796840|87.94000000|0.92900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:47|0.870231|43796841|87.93000000|2.05200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.152139|43796842|87.94000000|0.92900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.544916|43796843|87.94000000|0.04000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.841954|43796844|87.95000000|2.27200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.841954|43796845|87.94000000|7.96000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.841954|43796846|87.94000000|0.59600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:48|0.871277|43796847|87.95000000|2.03200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.17876|43796848|87.94000000|2.09500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.17876|43796849|87.94000000|1.07600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.22167|43796850|87.94000000|2.18200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.93071|43796851|87.93000000|10.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.93071|43796852|87.93000000|1.50000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.94117|43796853|87.92000000|16.57900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.945166|43796854|87.92000000|4.94900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.952347|43796855|87.92000000|6.88700000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.966896|43796856|87.93000000|0.45400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:49|0.974853|43796857|87.91000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:50|0.024207|43796858|87.91000000|2.14600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:54|0.298123|43796859|87.91000000|1.71500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:55|0.788375|43796860|87.93000000|0.71300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:57|0.831605|43796861|87.95000000|1.62000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.522881|43796862|87.96000000|18.81600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.522881|43796863|87.96000000|0.00400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.826427|43796864|87.98000000|2.26400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.829684|43796865|87.98000000|0.79100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:04:58|0.829684|43796866|87.98000000|1.60900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.328185|43796867|87.96000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.371562|43796868|87.96000000|2.11400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.371562|43796869|87.96000000|15.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:00|0.392646|43796870|87.95000000|28.40300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:01|0.811463|43796871|87.95000000|2.73000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:01|0.811463|43796872|87.96000000|1.23600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:01|0.811463|43796873|87.96000000|1.93300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.161906|43796874|87.94000000|5.99200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.161906|43796875|87.94000000|9.41600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.207609|43796876|87.93000000|14.76100000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.207609|43796877|87.93000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.207609|43796878|87.93000000|26.47900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.223169|43796879|87.93000000|1.93000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.223169|43796880|87.93000000|17.21400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.317642|43796881|87.92000000|2.84400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.337643|43796882|87.92000000|25.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.37662|43796883|87.93000000|0.45400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.37662|43796884|87.93000000|5.51600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.393227|43796885|87.94000000|3.74300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.393227|43796886|87.94000000|1.51400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.393227|43796887|87.94000000|0.31700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.614089|43796888|87.92000000|3.00900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:02|0.761872|43796889|87.91000000|17.79600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.052113|43796890|87.90000000|34.90800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.070756|43796891|87.89000000|24.30000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.070756|43796892|87.89000000|33.66200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.070756|43796893|87.89000000|2.84400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.10288|43796894|87.88000000|16.95600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.10288|43796895|87.88000000|19.40000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.10288|43796896|87.88000000|20.32200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.106889|43796897|87.90000000|1.66100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:03|0.143298|43796898|87.89000000|1.96300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:04|0.833129|43796899|87.89000000|4.20500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:04|0.87277|43796900|87.91000000|1.66300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:05|0.27927|43796901|87.91000000|0.84900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:05|0.305697|43796902|87.89000000|0.68000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:06|0.776285|43796903|87.91000000|3.01000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.305927|43796904|87.91000000|5.57100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.319542|43796905|87.89000000|0.67800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796906|87.91000000|11.49000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796907|87.91000000|6.20000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796908|87.91000000|15.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796909|87.91000000|0.45500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796910|87.92000000|6.20000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796911|87.92000000|8.66000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796912|87.92000000|22.60000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796913|87.92000000|6.92400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796914|87.92000000|6.26300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.748415|43796915|87.93000000|3.60800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:08|0.95784|43796916|87.90000000|5.17600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:09|0.350661|43796917|87.89000000|8.91800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:09|0.37316|43796918|87.89000000|0.07000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:09|0.37316|43796919|87.89000000|4.64600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.115233|43796920|87.91000000|0.20900000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.48007|43796921|87.89000000|0.91800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.48007|43796922|87.88000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:10|0.48007|43796923|87.88000000|2.92500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.229717|43796924|87.89000000|0.26800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.236294|43796925|87.88000000|3.10500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.294935|43796926|87.87000000|5.32600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.371203|43796927|87.87000000|11.00900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.470373|43796928|87.87000000|13.33500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.470373|43796929|87.87000000|11.66500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.474622|43796930|87.87000000|16.76500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.508586|43796931|87.87000000|13.33500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.508586|43796932|87.87000000|1.86700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.631095|43796933|87.89000000|15.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.631095|43796934|87.89000000|6.20000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.631095|43796935|87.90000000|8.40300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:13|0.631095|43796936|87.90000000|1.35700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.210848|43796937|87.87000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.248908|43796938|87.87000000|1.97300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.278495|43796939|87.87000000|1.23600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.296275|43796940|87.87000000|0.61000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.379468|43796941|87.89000000|9.84400000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.379468|43796942|87.89000000|5.74600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.379468|43796943|87.89000000|0.45500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.379468|43796944|87.90000000|0.67500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.580417|43796945|87.86000000|6.49500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.600141|43796946|87.86000000|5.35400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.600141|43796947|87.86000000|2.84400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.600141|43796948|87.86000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.600141|43796949|87.86000000|8.66000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.647633|43796950|87.85000000|13.47200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.693756|43796951|87.85000000|47.18600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.71504|43796952|87.85000000|4.51100000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.748359|43796953|87.85000000|13.47200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.782556|43796954|87.85000000|11.75200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.805642|43796955|87.86000000|4.41500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.817915|43796956|87.85000000|21.05400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.834017|43796957|87.85000000|15.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.838165|43796958|87.85000000|19.13900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.854762|43796959|87.85000000|19.35000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.861493|43796960|87.85000000|60.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:14|0.865802|43796961|87.85000000|14.38400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:15|0.262246|43796962|87.83000000|0.07900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:16|0.577751|43796963|87.86000000|0.07300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.593695|43796964|87.90000000|5.01100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.60562|43796965|87.90000000|5.32000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.636582|43796966|87.90000000|2.65600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.825065|43796967|87.91000000|18.82700000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.825065|43796968|87.92000000|1.17300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.92804|43796969|87.91000000|0.90900000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:17|0.961129|43796970|87.90000000|1.01600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:18|0.357555|43796971|87.91000000|1.66000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:18|0.357555|43796972|87.91000000|0.24500000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:21|0.33484|43796973|87.89000000|0.54300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:22|0.97658|43796974|87.88000000|2.27600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:23|0.01096|43796975|87.87000000|8.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.146038|43796976|87.85000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:24|0.523096|43796977|87.83000000|17.34200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.470571|43796978|87.78000000|0.06000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.470571|43796979|87.78000000|0.06000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.470571|43796980|87.78000000|13.24300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.486599|43796981|87.78000000|1.61600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.486599|43796982|87.77000000|5.10000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.486599|43796983|87.77000000|5.04800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.518238|43796984|87.76000000|5.00000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.538271|43796985|87.76000000|6.86800000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.538271|43796986|87.76000000|28.46600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:26|0.546607|43796987|87.76000000|14.85000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:30|0.711241|43796988|87.78000000|5.99200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:33|0.980987|43796989|87.79000000|6.38200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.116082|43796990|87.82000000|2.12600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.751219|43796991|87.78000000|3.58600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.751219|43796992|87.77000000|7.91600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.751219|43796993|87.77000000|28.46200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.751219|43796994|87.77000000|8.66000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:35|0.751219|43796995|87.77000000|6.20000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:36|0.121802|43796996|87.74000000|1.07100000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:38|0.402954|43796997|87.76000000|1.61700000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:39|0.738874|43796998|87.78000000|1.60000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:39|0.738874|43796999|87.78000000|0.04000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:39|0.738874|43797000|87.79000000|3.93600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:44|0.245975|43797001|87.77000000|2.27600000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:45|0.081147|43797002|87.77000000|5.99200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:45|0.081147|43797003|87.78000000|19.00800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:49|0.440652|43797004|87.78000000|1.50000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:49|0.440652|43797005|87.78000000|6.20000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:49|0.440652|43797006|87.78000000|1.24000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:49|0.660196|43797007|87.76000000|0.07300000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:50|0.53376|43797008|87.77000000|0.65500000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:52|0.740134|43797009|87.75000000|0.10100000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:53|0.998905|43797010|87.77000000|10.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.002331|43797011|87.77000000|5.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.007139|43797012|87.77000000|3.63300000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.299964|43797013|87.78000000|43.28800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.343435|43797014|87.79000000|30.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.433387|43797015|87.80000000|2.33200000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.433628|43797016|87.80000000|3.40800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.461326|43797017|87.80000000|10.00000000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:54|0.469931|43797018|87.80000000|2.90800000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:55|0.488761|43797019|87.81000000|1.06000000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:57|0.756189|43797020|87.82000000|0.26600000|0
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:59|0.235245|43797021|87.79000000|5.99200000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:05:59|0.660557|43797022|87.78000000|0.00400000|2
1645769161|2022-02-25 06:06:01|2022-02-25 06:06:01|0.53568|43797023|87.78000000|2.35200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:02|0.55007|43797024|87.75000000|1.99100000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:02|0.55007|43797025|87.75000000|0.08600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:02|0.770601|43797026|87.74000000|0.00400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:05|0.248353|43797027|87.73000000|0.11100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:05|0.556652|43797028|87.74000000|2.83400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.134566|43797029|87.72000000|5.99200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.134566|43797030|87.72000000|1.15900000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797031|87.73000000|6.20000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797032|87.74000000|3.36600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797033|87.74000000|15.50000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797034|87.74000000|8.66000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797035|87.75000000|5.45900000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797036|87.75000000|1.50000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.146155|43797037|87.75000000|6.20000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.368035|43797038|87.77000000|5.13600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.480682|43797039|87.77000000|1.34200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.570788|43797040|87.75000000|1.70800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.570788|43797041|87.76000000|1.88200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.570788|43797042|87.76000000|4.39800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.574766|43797043|87.76000000|1.80200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:06|0.574766|43797044|87.77000000|52.93400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:07|0.619685|43797045|87.75000000|5.12800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:09|0.315246|43797046|87.73000000|2.84400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:09|0.411112|43797047|87.72000000|14.31300000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:09|0.411112|43797048|87.72000000|14.31300000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:11|0.142357|43797049|87.73000000|0.96200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:14|0.269743|43797050|87.76000000|2.27400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:15|0.529206|43797051|87.75000000|2.53600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:16|0.539789|43797052|87.75000000|0.26700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:19|0.543867|43797053|87.72000000|0.11400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:20|0.164851|43797054|87.72000000|0.67900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:20|0.164851|43797055|87.72000000|0.59800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:21|0.853623|43797056|87.70000000|0.03000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:25|0.196252|43797057|87.73000000|0.15600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:25|0.763786|43797058|87.69000000|0.00400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:27|0.617479|43797059|87.73000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:28|0.029388|43797060|87.75000000|0.17000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:29|0.523673|43797061|87.73000000|6.98600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:29|0.523673|43797062|87.73000000|12.01400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:29|0.681157|43797063|87.75000000|14.14300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.151322|43797064|87.77000000|18.61300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.151322|43797065|87.77000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.182921|43797066|87.79000000|2.22000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.186373|43797067|87.79000000|10.00000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.189835|43797068|87.79000000|8.58700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.327277|43797069|87.79000000|2.22000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.327277|43797070|87.79000000|7.78000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.327277|43797071|87.79000000|15.50000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.446473|43797072|87.79000000|2.33600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.535137|43797073|87.79000000|1.99200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797074|87.79000000|1.99300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797075|87.80000000|6.20000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797076|87.81000000|6.20000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797077|87.81000000|15.50000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797078|87.81000000|3.22200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797079|87.82000000|6.20000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797080|87.82000000|15.50000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797081|87.82000000|19.08200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797082|87.83000000|6.20000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.619257|43797083|87.83000000|33.20600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:30|0.645877|43797084|87.79000000|1.23500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:34|0.942156|43797085|87.80000000|3.20500000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:35|0.6082|43797086|87.79000000|5.99200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:46|0.281921|43797087|87.80000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:47|0.773367|43797088|87.82000000|1.68600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:47|0.800631|43797089|87.82000000|1.23800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:49|0.499286|43797090|87.86000000|1.36900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:49|0.565486|43797091|87.85000000|5.13600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:49|0.644443|43797092|87.84000000|14.21200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:49|0.644443|43797093|87.84000000|28.44200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.782082|43797094|87.83000000|9.84400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.809891|43797095|87.82000000|14.22300000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.918068|43797096|87.80000000|24.30000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.936556|43797097|87.79000000|3.43100000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.949092|43797098|87.78000000|10.00000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.949092|43797099|87.77000000|14.30000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.973085|43797100|87.79000000|7.10400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:50|0.973085|43797101|87.79000000|5.24500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:51|0.205649|43797102|87.77000000|2.85700000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:51|0.684509|43797103|87.79000000|11.42600000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:53|0.56829|43797104|87.80000000|0.54400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:54|0.863105|43797105|87.80000000|5.99200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:54|0.863105|43797106|87.81000000|3.73700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:54|0.863105|43797107|87.82000000|10.37700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:54|0.863105|43797108|87.82000000|7.33800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:55|0.028536|43797109|87.82000000|0.54400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:06:58|0.296298|43797110|87.79000000|0.03400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:00|0.64096|43797111|87.82000000|0.04500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:03|0.305928|43797112|87.82000000|1.29700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:03|0.467422|43797113|87.83000000|5.56400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:03|0.857723|43797114|87.85000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:04|0.609434|43797115|87.87000000|1.18200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:04|0.609434|43797116|87.87000000|27.15700000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:04|0.643351|43797117|87.87000000|1.25700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:05|0.670536|43797118|87.89000000|9.61500000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:05|0.81214|43797119|87.88000000|8.66000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:06|0.86423|43797120|87.88000000|15.38800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:07|0.372525|43797121|87.87000000|0.30800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:09|0.950859|43797122|87.84000000|1.13900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:13|0.756754|43797123|87.87000000|5.99200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:14|0.512951|43797124|87.88000000|18.56100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:14|0.554458|43797125|87.89000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:14|0.56958|43797126|87.90000000|18.55100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:14|0.577071|43797127|87.90000000|0.04100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:15|0.715015|43797128|87.95000000|1.23400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:15|0.715015|43797129|87.95000000|15.50000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:15|0.715015|43797130|87.96000000|5.59400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:15|0.746599|43797131|87.94000000|2.92300000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:26|0.780755|43797132|87.89000000|0.81800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:26|0.780755|43797133|87.90000000|1.18200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:27|0.003359|43797134|87.88000000|1.99800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:27|0.003359|43797135|87.87000000|0.23600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:29|0.797137|43797136|87.89000000|0.04500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.026898|43797137|87.87000000|1.26400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.079103|43797138|87.86000000|27.37400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.096256|43797139|87.86000000|1.05900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.096256|43797140|87.86000000|0.39800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.124138|43797141|87.85000000|5.32400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.155075|43797142|87.85000000|34.07700000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.155075|43797143|87.85000000|14.18900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.349428|43797144|87.85000000|2.45600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.370706|43797145|87.85000000|5.78400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.371949|43797146|87.85000000|5.94900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.412845|43797147|87.84000000|15.83200000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.450704|43797148|87.84000000|5.00000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.460546|43797149|87.84000000|3.46800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.460546|43797150|87.84000000|0.00400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.520859|43797151|87.84000000|1.87100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.641861|43797152|87.84000000|0.99000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:30|0.887266|43797153|87.85000000|2.02300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:32|0.319319|43797154|87.83000000|5.56400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:32|0.474537|43797155|87.84000000|5.56400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.32011|43797156|87.89000000|15.50500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.32011|43797157|87.90000000|3.28000000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.32011|43797158|87.90000000|16.50500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.969201|43797159|87.90000000|2.02300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.973747|43797160|87.91000000|41.18400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.973747|43797161|87.91000000|47.21200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:35|0.973747|43797162|87.91000000|6.63700000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:36|0.085559|43797163|87.92000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:36|0.166955|43797164|87.93000000|18.50900000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:39|0.530209|43797165|87.97000000|0.28200000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.723281|43797166|87.98000000|7.90400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.808122|43797167|87.98000000|59.71800000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.812558|43797168|87.98000000|91.30100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.812688|43797169|87.98000000|18.01500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.816215|43797170|87.98000000|12.08300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797171|88.00000000|3.03900000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797172|87.99000000|31.46000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797173|87.99000000|5.32600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797174|87.99000000|9.17800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797175|87.99000000|21.34300000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797176|87.98000000|3.27600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797177|87.98000000|6.20000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797178|87.97000000|6.20000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797179|87.97000000|6.88500000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:41|0.972768|43797180|87.97000000|7.09300000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:48|0.914198|43797181|87.98000000|4.53900000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:50|0.638272|43797182|87.99000000|18.48300000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:50|0.9978|43797183|88.02000000|18.50100000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:51|0.085028|43797184|88.02000000|0.00400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:53|0.098241|43797185|88.02000000|3.93500000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:54|0.24169|43797186|88.01000000|0.10700000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:54|0.27129|43797187|88.01000000|10.00000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:55|0.812035|43797188|88.05000000|5.56400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:55|0.812035|43797189|88.05000000|15.50000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:58|0.735082|43797190|88.02000000|4.28800000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:58|0.833222|43797191|88.01000000|0.00400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797192|88.02000000|0.72400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797193|88.01000000|15.50000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797194|88.00000000|24.30000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797195|88.00000000|6.20000000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797196|88.00000000|3.42600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797197|88.00000000|47.13400000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:07:59|0.69098|43797198|88.00000000|2.71600000|2
1645769282|2022-02-25 06:08:02|2022-02-25 06:08:00|0.11545|43797199|88.02000000|1.42400000|0
1645769282|2022-02-25 06:08:02|2022-02-25 06:08:00|0.583543|43797200|88.04000000|2.11700000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.126578|43797201|88.07000000|18.51600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.352309|43797202|88.08000000|2.22000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.352309|43797203|88.08000000|0.00400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.692774|43797204|88.09000000|1.77100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.797258|43797205|88.10000000|18.48900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:02|0.808233|43797206|88.09000000|1.91300000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:03|0.777272|43797207|88.11000000|0.03000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:05|0.257588|43797208|88.14000000|0.02000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.182666|43797209|88.16000000|0.26600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.341343|43797210|88.15000000|1.50000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.379027|43797211|88.15000000|2.11600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.383783|43797212|88.14000000|8.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.423891|43797213|88.13000000|10.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.454196|43797214|88.14000000|11.25300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.848025|43797215|88.15000000|1.23700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:06|0.848025|43797216|88.15000000|15.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:07|0.619662|43797217|88.17000000|0.00400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:08|0.881422|43797218|88.17000000|0.01300000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:11|0.191584|43797219|88.17000000|5.90700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:11|0.191584|43797220|88.18000000|4.85100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:13|0.00715|43797221|88.17000000|0.10200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:13|0.853812|43797222|88.16000000|0.93200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:16|0.4813|43797223|88.13000000|2.22000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:16|0.639624|43797224|88.12000000|0.00400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:18|0.790745|43797225|88.12000000|17.73300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:18|0.877121|43797226|88.14000000|17.76500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:18|0.962139|43797227|88.16000000|0.30000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:18|0.964571|43797228|88.16000000|73.97200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:18|0.990072|43797229|88.16000000|4.87900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.058882|43797230|88.16000000|55.32400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.117902|43797231|88.16000000|72.21700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.125459|43797232|88.16000000|2.24000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.136863|43797233|88.16000000|82.91700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.176605|43797234|88.16000000|2.44400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.185919|43797235|88.16000000|2.28000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.186729|43797236|88.16000000|237.41700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.252321|43797237|88.17000000|23.95300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.29425|43797238|88.17000000|0.00100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.834541|43797239|88.19000000|7.11000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.834541|43797240|88.19000000|205.69800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.92014|43797241|88.19000000|28.45200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:19|0.9212|43797242|88.19000000|13.53600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:20|0.095214|43797243|88.19000000|15.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:20|0.09922|43797244|88.19000000|41.92400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:21|0.719928|43797245|88.20000000|0.00400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:21|0.719928|43797246|88.21000000|1.12700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:22|0.543162|43797247|88.21000000|1.96800000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.323719|43797248|88.22000000|15.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:23|0.430677|43797249|88.25000000|11.86600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:26|0.549452|43797250|88.20000000|8.36800000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.485529|43797251|88.18000000|8.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.508439|43797252|88.17000000|2.22000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.508439|43797253|88.17000000|28.33000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.508439|43797254|88.17000000|17.06300000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.530749|43797255|88.16000000|75.89600000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.530749|43797256|88.16000000|2.84400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:30|0.744397|43797257|88.14000000|1.01400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:40|0.38636|43797258|88.21000000|10.66400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:41|0.000356|43797259|88.19000000|8.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:41|0.011345|43797260|88.21000000|0.02300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:41|0.090634|43797261|88.18000000|3.74800000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:41|0.090634|43797262|88.18000000|2.26400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:41|0.439693|43797263|88.18000000|25.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:41|0.735859|43797264|88.19000000|1.17200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:43|0.104476|43797265|88.17000000|0.78900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:43|0.778656|43797266|88.18000000|9.41600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:43|0.778656|43797267|88.18000000|1.26100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:43|0.905315|43797268|88.18000000|0.04500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.136006|43797269|88.18000000|5.63000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.631141|43797270|88.18000000|8.56400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.631141|43797271|88.18000000|1.58600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:44|0.634365|43797272|88.18000000|2.06800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:46|0.247643|43797273|88.18000000|6.20000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:47|0.807652|43797274|88.19000000|1.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:47|0.811236|43797275|88.19000000|4.99200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:47|0.811236|43797276|88.19000000|1.04200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:47|0.970695|43797277|88.19000000|4.52200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:47|0.970695|43797278|88.19000000|6.20000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:48|0.009421|43797279|88.20000000|0.00400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:48|0.080102|43797280|88.21000000|7.47400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:48|0.104675|43797281|88.22000000|0.25800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.722936|43797282|88.19000000|0.77100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.722936|43797283|88.20000000|2.32400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.722936|43797284|88.20000000|2.45500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.72685|43797285|88.20000000|3.74500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:51|0.72685|43797286|88.20000000|2.54500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:55|0.15438|43797287|88.20000000|9.27000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:57|0.188225|43797288|88.20000000|0.11900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:57|0.611595|43797289|88.20000000|5.21900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:08:57|0.614844|43797290|88.20000000|3.23100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:00|0.476756|43797291|88.22000000|1.09500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:00|0.498991|43797292|88.22000000|4.73900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.304138|43797293|88.22000000|79.86900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.323521|43797294|88.22000000|4.79100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.327489|43797295|88.22000000|11.30700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.335036|43797296|88.22000000|9.71100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.339184|43797297|88.22000000|13.85500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.342329|43797298|88.22000000|7.66400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.350422|43797299|88.22000000|14.58800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.355998|43797300|88.22000000|5.24900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.360603|43797301|88.22000000|7.17000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.367443|43797302|88.22000000|4.66500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.374441|43797303|88.22000000|16.49400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.377685|43797304|88.22000000|11.36200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.377781|43797305|88.22000000|2.26400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.381705|43797306|88.22000000|27.70900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.385843|43797307|88.22000000|96.82100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.393233|43797308|88.22000000|10.34400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.397296|43797309|88.22000000|45.21400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.405884|43797310|88.22000000|1.66800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.40591|43797311|88.22000000|23.38100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.410301|43797312|88.22000000|92.19300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.413034|43797313|88.22000000|130.64400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.413867|43797314|88.22000000|15.41700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.41738|43797315|88.22000000|4.27800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.41738|43797316|88.22000000|14.55600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.41759|43797317|88.22000000|3.21200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.698591|43797318|88.25000000|6.67400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.698591|43797319|88.26000000|5.16600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.706503|43797320|88.26000000|3.46300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.710236|43797321|88.26000000|20.19300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:03|0.84412|43797322|88.27000000|2.31400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797323|88.27000000|2.25100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797324|88.28000000|6.20000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797325|88.28000000|36.03800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797326|88.28000000|15.50000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797327|88.28000000|0.45300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797328|88.29000000|6.20000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797329|88.29000000|8.66000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:04|0.882882|43797330|88.29000000|0.91400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:06|0.881541|43797331|88.29000000|2.07500000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:08|0.43226|43797332|88.30000000|0.99700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.055556|43797333|88.28000000|5.99200000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.79486|43797334|88.24000000|16.99400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.79486|43797335|88.24000000|19.40000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.844445|43797336|88.23000000|1.91200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.844445|43797337|88.26000000|0.31800000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.84799|43797338|88.26000000|0.47000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.84799|43797339|88.26000000|3.01500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:09|0.96786|43797340|88.22000000|19.40000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:13|0.087116|43797341|88.25000000|1.18300000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:13|0.760457|43797342|88.24000000|2.19200000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:13|0.760457|43797343|88.24000000|0.00800000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:19|0.948701|43797344|88.21000000|0.99700000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:20|0.94299|43797345|88.22000000|0.96600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:20|0.94299|43797346|88.23000000|1.64000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:21|0.441511|43797347|88.23000000|0.20900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:25|0.750766|43797348|88.25000000|15.70900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:26|0.059185|43797349|88.25000000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.701285|43797350|88.25000000|6.06600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.701561|43797351|88.25000000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.709783|43797352|88.25000000|72.24400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.737038|43797353|88.25000000|17.05500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.745041|43797354|88.25000000|4.36600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.748931|43797355|88.25000000|0.45200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.752566|43797356|88.25000000|3.40400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.764511|43797357|88.25000000|44.36100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.768977|43797358|88.25000000|1.43700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.778928|43797359|88.25000000|4.17200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.925046|43797360|88.25000000|34.32100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:28|0.925046|43797361|88.25000000|32.97900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:29|0.036323|43797362|88.25000000|165.21100000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:29|0.036323|43797363|88.25000000|4.05000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:30|0.838282|43797364|88.27000000|1.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:31|0.792725|43797365|88.26000000|8.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:32|0.016136|43797366|88.24000000|0.76800000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.271505|43797367|88.28000000|0.70600000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.271505|43797368|88.29000000|4.85000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:38|0.385795|43797369|88.28000000|1.39400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:40|0.719978|43797370|88.35000000|1.50900000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:40|0.731204|43797371|88.36000000|1.49100000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:42|0.251411|43797372|88.34000000|1.21500000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:42|0.285117|43797373|88.34000000|0.66400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:42|0.33214|43797374|88.34000000|0.62800000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:42|0.438664|43797375|88.33000000|0.00400000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:43|0.689623|43797376|88.36000000|2.16900000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:56|0.906735|43797377|88.33000000|1.00000000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.821699|43797378|88.36000000|2.63000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.825157|43797379|88.37000000|0.45200000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.825157|43797380|88.37000000|6.86000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.825157|43797381|88.37000000|6.20000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.83946|43797382|88.37000000|13.06000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.848478|43797383|88.37000000|5.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.852114|43797384|88.37000000|10.00000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.855386|43797385|88.38000000|39.39700000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:58|0.855386|43797386|88.38000000|0.67000000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:59|0.110725|43797387|88.39000000|0.00400000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:09:59|0.270075|43797388|88.42000000|11.02500000|0
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:00|0.06962|43797389|88.41000000|28.47700000|2
1645769402|2022-02-25 06:10:02|2022-02-25 06:10:02|0.225013|43797390|88.40000000|0.84900000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:03|0.245759|43797391|88.43000000|0.34200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:04|0.983414|43797392|88.43000000|2.21900000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:06|0.800009|43797393|88.40000000|0.01600000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.845621|43797394|88.39000000|5.83100000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:10|0.845621|43797395|88.38000000|2.16900000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.142581|43797396|88.38000000|16.78500000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.142581|43797397|88.38000000|19.40000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.198442|43797398|88.37000000|20.86500000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.217381|43797399|88.37000000|19.40000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:13|0.363782|43797400|88.36000000|2.84400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:17|0.814764|43797401|88.39000000|7.49200000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:18|0.300535|43797402|88.41000000|2.19900000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:19|0.451595|43797403|88.40000000|1.50300000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:25|0.932976|43797404|88.43000000|2.18300000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:25|0.948189|43797405|88.43000000|6.80700000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:25|0.948189|43797406|88.43000000|0.00400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.022206|43797407|88.45000000|2.22000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.795629|43797408|88.44000000|19.40000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.88766|43797409|88.44000000|2.25500000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:26|0.88766|43797410|88.45000000|1.72100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:28|0.170344|43797411|88.46000000|0.39300000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:30|0.277045|43797412|88.44000000|3.89600000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:30|0.277045|43797413|88.44000000|1.79900000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:34|0.256366|43797414|88.46000000|0.00400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.481606|43797415|88.49000000|0.46000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:37|0.882774|43797416|88.50000000|3.39200000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:38|0.982268|43797417|88.50000000|0.17000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:41|0.676718|43797418|88.50000000|3.42400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:43|0.642576|43797419|88.49000000|0.04100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:46|0.873401|43797420|88.50000000|0.20800000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:54|0.502534|43797421|88.51000000|4.47000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:55|0.801931|43797422|88.53000000|2.22000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.293846|43797423|88.56000000|1.00900000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.408903|43797424|88.53000000|0.50800000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.504001|43797425|88.53000000|2.51200000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:10:58|0.592783|43797426|88.53000000|6.98000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.261264|43797427|88.49000000|16.67500000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.261264|43797428|88.49000000|0.00400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.261264|43797429|88.49000000|2.22000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.261264|43797430|88.49000000|4.77100000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.641396|43797431|88.49000000|1.53100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:01|0.641396|43797432|88.50000000|9.28000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:02|0.039937|43797433|88.50000000|0.10100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.10579|43797434|88.54000000|1.76400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.57468|43797435|88.52000000|0.77600000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:07|0.584577|43797436|88.52000000|14.39000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:08|0.666243|43797437|88.51000000|0.30400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:12|0.717798|43797438|88.51000000|5.56400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:12|0.717798|43797439|88.51000000|0.88200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:15|0.067934|43797440|88.53000000|0.50300000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:16|0.629863|43797441|88.53000000|70.00000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:17|0.104172|43797442|88.53000000|1.25100000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:18|0.042543|43797443|88.52000000|0.48900000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:18|0.065806|43797444|88.52000000|8.49900000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:18|0.065806|43797445|88.52000000|28.35900000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:19|0.273716|43797446|88.52000000|0.05600000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.027547|43797447|88.51000000|1.85200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.027547|43797448|88.52000000|1.75600000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.027547|43797449|88.53000000|1.78500000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.027547|43797450|88.53000000|0.45100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.027547|43797451|88.53000000|6.51200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.038477|43797452|88.52000000|0.02600000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.038833|43797453|88.54000000|1.20000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.042566|43797454|88.54000000|0.61000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.042566|43797455|88.54000000|15.50000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.042566|43797456|88.54000000|8.66000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:20|0.042566|43797457|88.54000000|46.02400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:21|0.482968|43797458|88.58000000|0.02100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:22|0.481628|43797459|88.59000000|0.00400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:24|0.037152|43797460|88.59000000|11.41400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.320807|43797461|88.61000000|2.22000000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.348191|43797462|88.61000000|1.85300000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:26|0.512954|43797463|88.63000000|0.00400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:29|0.610504|43797464|88.65000000|4.70800000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:29|0.610504|43797465|88.65000000|10.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:31|0.698651|43797466|88.63000000|2.22000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:32|0.548049|43797467|88.61000000|4.71100000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:32|0.584426|43797468|88.61000000|9.94400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:44|0.152296|43797469|88.63000000|0.04500000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:44|0.947318|43797470|88.66000000|0.48300000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:48|0.328741|43797471|88.65000000|0.88400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:48|0.539172|43797472|88.65000000|10.53000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:48|0.539172|43797473|88.64000000|11.41400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:48|0.539172|43797474|88.64000000|4.99200000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:48|0.539172|43797475|88.63000000|6.56800000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:50|0.825313|43797476|88.62000000|0.10100000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:51|0.742883|43797477|88.63000000|0.82500000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:51|0.785082|43797478|88.63000000|1.46200000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:51|0.822462|43797479|88.63000000|0.52200000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:51|0.822462|43797480|88.63000000|0.72500000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:52|0.431711|43797481|88.66000000|0.00400000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:52|0.431711|43797482|88.66000000|0.75600000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:53|0.696808|43797483|88.62000000|7.89900000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:53|0.696808|43797484|88.62000000|19.40000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:53|0.754132|43797485|88.61000000|1.95200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:55|0.38814|43797486|88.60000000|0.87500000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:55|0.399176|43797487|88.60000000|1.39300000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:55|0.399176|43797488|88.60000000|16.80100000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:55|0.399176|43797489|88.60000000|2.25600000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.584812|43797490|88.57000000|0.00400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.584812|43797491|88.57000000|8.00000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.601027|43797492|88.57000000|1.57400000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.704473|43797493|88.56000000|2.22000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.704473|43797494|88.56000000|14.73300000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:57|0.721016|43797495|88.56000000|19.40000000|2
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:58|0.415489|43797496|88.56000000|2.21200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:11:58|0.433712|43797497|88.56000000|9.20200000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:12:00|0.225776|43797498|88.59000000|0.10100000|0
1645769522|2022-02-25 06:12:02|2022-02-25 06:12:00|0.969026|43797499|88.58000000|5.56400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:02|0.173916|43797500|88.60000000|14.65500000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:05|0.779324|43797501|88.61000000|2.22000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.197728|43797502|88.61000000|8.98800000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.363354|43797503|88.60000000|124.28700000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.363354|43797504|88.60000000|19.40000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.706624|43797505|88.58000000|3.88700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:08|0.764955|43797506|88.58000000|7.52700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:11|0.120886|43797507|88.61000000|0.09400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:17|0.367315|43797508|88.59000000|11.41400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:22|0.243242|43797509|88.60000000|8.45400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:22|0.424152|43797510|88.58000000|2.25600000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:22|0.424152|43797511|88.58000000|19.40000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:22|0.438694|43797512|88.57000000|5.26900000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:29|0.003287|43797513|88.59000000|15.50000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:31|0.864594|43797514|88.62000000|3.31900000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:32|0.776887|43797515|88.62000000|3.00200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:36|0.187019|43797516|88.63000000|5.53000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:37|0.10011|43797517|88.61000000|0.15200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:43|0.646454|43797518|88.62000000|4.17400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:43|0.976747|43797519|88.62000000|1.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:48|0.83543|43797520|88.61000000|2.21200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:49|0.02049|43797521|88.61000000|9.20200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:50|0.046301|43797522|88.64000000|34.79700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:50|0.053032|43797523|88.64000000|17.79600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:50|0.060322|43797524|88.64000000|9.93000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:50|0.104757|43797525|88.67000000|0.10100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:54|0.453394|43797526|88.66000000|28.70000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:55|0.69885|43797527|88.63000000|5.13600000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:12:55|0.69885|43797528|88.62000000|0.49400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:04|0.03526|43797529|88.66000000|3.62000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:04|0.578038|43797530|88.69000000|0.02100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:04|0.578038|43797531|88.69000000|0.29700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:04|0.578038|43797532|88.69000000|2.22000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:04|0.8018|43797533|88.70000000|0.64600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:04|0.8018|43797534|88.70000000|0.35300000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.277916|43797535|88.71000000|0.15500000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.277916|43797536|88.71000000|0.10900000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.322666|43797537|88.72000000|0.10300000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.358135|43797538|88.73000000|0.00400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.358135|43797539|88.73000000|0.34300000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.358135|43797540|88.73000000|1.03400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.358135|43797541|88.73000000|0.15200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.358135|43797542|88.74000000|0.34200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:05|0.358135|43797543|88.74000000|3.65700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.489934|43797544|88.75000000|0.02000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.489934|43797545|88.75000000|0.20900000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.489934|43797546|88.75000000|0.35100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.505122|43797547|88.76000000|0.57100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.505122|43797548|88.76000000|19.55000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.572044|43797549|88.77000000|0.00400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797550|88.78000000|0.58000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797551|88.78000000|0.45600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797552|88.78000000|0.04800000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797553|88.79000000|0.43000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797554|88.79000000|0.37400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797555|88.79000000|0.48100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:06|0.927644|43797556|88.79000000|0.31100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.013803|43797557|88.78000000|0.04800000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.013803|43797558|88.78000000|9.54800000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797559|88.79000000|0.00100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797560|88.80000000|0.34100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797561|88.80000000|0.58200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797562|88.80000000|0.01400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797563|88.81000000|0.00400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797564|88.81000000|0.02100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797565|88.81000000|0.02700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797566|88.81000000|0.23200000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:07|0.165444|43797567|88.81000000|1.33400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:09|0.037904|43797568|88.80000000|0.15100000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:10|0.518689|43797569|88.80000000|0.76400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:10|0.521508|43797570|88.80000000|23.38500000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:10|0.558324|43797571|88.79000000|10.00000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:10|0.558324|43797572|88.79000000|3.41100000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:11|0.888998|43797573|88.78000000|8.56000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:11|0.888998|43797574|88.78000000|5.13600000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:13|0.069265|43797575|88.76000000|1.64400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:13|0.098938|43797576|88.76000000|15.02800000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:13|0.131582|43797577|88.75000000|20.50100000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:13|0.33928|43797578|88.74000000|0.52400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:13|0.369213|43797579|88.74000000|18.87600000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.562838|43797580|88.71000000|16.81500000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:16|0.762696|43797581|88.70000000|1.42900000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:17|0.002546|43797582|88.70000000|22.87100000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:17|0.002546|43797583|88.70000000|16.56200000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:17|0.541637|43797584|88.69000000|2.22000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:17|0.541637|43797585|88.69000000|17.16800000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:17|0.772525|43797586|88.70000000|0.22300000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:18|0.115152|43797587|88.68000000|24.30000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:18|0.249048|43797588|88.68000000|0.10100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:18|0.285911|43797589|88.68000000|2.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:18|0.409397|43797590|88.70000000|11.28700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:20|0.640946|43797591|88.68000000|2.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:23|0.713862|43797592|88.68000000|9.57400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:23|0.725401|43797593|88.68000000|1.40800000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:23|0.725401|43797594|88.67000000|5.51500000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:28|0.400057|43797595|88.67000000|0.00400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:28|0.400057|43797596|88.67000000|0.01800000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:29|0.219035|43797597|88.67000000|3.37400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:29|0.652608|43797598|88.68000000|0.00400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:29|0.780481|43797599|88.70000000|0.47800000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:30|0.45095|43797600|88.69000000|0.02000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:32|0.327736|43797601|88.69000000|0.05600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:33|0.71224|43797602|88.66000000|8.56000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:33|0.71224|43797603|88.66000000|5.13600000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:33|0.869709|43797604|88.65000000|0.00400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:33|0.869709|43797605|88.65000000|10.00000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.113131|43797606|88.63000000|7.69300000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.124517|43797607|88.63000000|21.74100000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.286001|43797608|88.62000000|10.00000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.328961|43797609|88.61000000|17.30900000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.328961|43797610|88.61000000|2.84400000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:34|0.649916|43797611|88.61000000|2.04900000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:36|0.952616|43797612|88.64000000|0.20800000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:40|0.677299|43797613|88.64000000|1.25300000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:43|0.536057|43797614|88.67000000|2.74100000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:44|0.413287|43797615|88.67000000|5.81900000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:45|0.622162|43797616|88.67000000|2.31500000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:45|0.622162|43797617|88.67000000|2.41000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:48|0.145242|43797618|88.68000000|0.00400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:48|0.898257|43797619|88.66000000|41.15700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:50|0.709549|43797620|88.66000000|0.20600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:52|0.393896|43797621|88.66000000|72.54800000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:52|0.406326|43797622|88.66000000|10.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:53|0.416273|43797623|88.65000000|0.03300000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:55|0.444408|43797624|88.66000000|0.10100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:56|0.246073|43797625|88.65000000|16.66600000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:56|0.246073|43797626|88.65000000|10.00000000|2
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:56|0.902695|43797627|88.63000000|2.35500000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:57|0.69016|43797628|88.65000000|0.53900000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.07317|43797629|88.65000000|1.44800000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.07317|43797630|88.65000000|0.06700000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.07317|43797631|88.65000000|0.23400000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.584031|43797632|88.66000000|2.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.594591|43797633|88.66000000|40.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.609651|43797634|88.66000000|5.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.814617|43797635|88.66000000|1.70100000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:13:58|0.899119|43797636|88.66000000|5.89600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:14:00|0.577061|43797637|88.66000000|2.00000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:14:01|0.841649|43797638|88.66000000|18.66500000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:14:01|0.848021|43797639|88.66000000|15.89600000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:14:01|0.852197|43797640|88.66000000|45.75000000|0
1645769642|2022-02-25 06:14:02|2022-02-25 06:14:01|0.862456|43797641|88.66000000|14.59000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.086014|43797642|88.66000000|104.25500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.093957|43797643|88.66000000|0.89200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.096833|43797644|88.66000000|21.51700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.105782|43797645|88.66000000|13.49500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.158489|43797646|88.66000000|74.57100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.158489|43797647|88.66000000|23.16800000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.175374|43797648|88.66000000|9.23200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.188862|43797649|88.66000000|35.22600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.219156|43797650|88.66000000|18.74100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.226164|43797651|88.66000000|53.23400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.230128|43797652|88.66000000|98.24300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.230747|43797653|88.66000000|4.90600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.584569|43797654|88.69000000|2.55400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:02|0.584569|43797655|88.69000000|0.25200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.213613|43797656|88.69000000|2.28500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.273184|43797657|88.69000000|2.44400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.291816|43797658|88.69000000|15.34300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.311043|43797659|88.69000000|0.96600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.331075|43797660|88.69000000|11.80600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.346163|43797661|88.69000000|12.94100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.349861|43797662|88.69000000|7.38600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.366431|43797663|88.69000000|2.32400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.372194|43797664|88.69000000|8.34100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.380515|43797665|88.69000000|240.49200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.380515|43797666|88.69000000|10.43000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.380515|43797667|88.69000000|0.00400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.410798|43797668|88.70000000|0.93200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.677984|43797669|88.74000000|1.74000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:03|0.689|43797670|88.74000000|2.87000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:08|0.55047|43797671|88.70000000|16.94900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:08|0.55047|43797672|88.70000000|2.04700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:08|0.899881|43797673|88.70000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.083681|43797674|88.70000000|2.83800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.298038|43797675|88.69000000|2.25200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.353658|43797676|88.68000000|0.00400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.353658|43797677|88.68000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:09|0.865927|43797678|88.69000000|0.28500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.457565|43797679|88.66000000|5.64100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.457565|43797680|88.66000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.782098|43797681|88.65000000|16.72800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.933149|43797682|88.64000000|0.00400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.933149|43797683|88.63000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.933149|43797684|88.63000000|8.66000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797685|88.62000000|15.11700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797686|88.62000000|11.76800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797687|88.62000000|23.53600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797688|88.62000000|27.32500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797689|88.62000000|31.96100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797690|88.62000000|29.43600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797691|88.61000000|23.53500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:18|0.960165|43797692|88.61000000|23.55200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.033318|43797693|88.61000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.033318|43797694|88.61000000|2.07400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.217252|43797695|88.60000000|2.22000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.217252|43797696|88.60000000|2.88900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.344281|43797697|88.60000000|14.43300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.344281|43797698|88.60000000|2.98600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:19|0.387128|43797699|88.60000000|16.41400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:21|0.081957|43797700|88.59000000|2.24000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:22|0.878042|43797701|88.61000000|1.07900000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.088846|43797702|88.64000000|0.01100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.471104|43797703|88.62000000|1.24600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.471104|43797704|88.61000000|15.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.471104|43797705|88.61000000|5.14700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.471104|43797706|88.61000000|5.84700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.471104|43797707|88.61000000|14.05100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:28|0.484787|43797708|88.61000000|2.49200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:29|0.115073|43797709|88.60000000|0.10000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:32|0.181774|43797710|88.61000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:32|0.181774|43797711|88.60000000|15.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:32|0.181774|43797712|88.60000000|1.29600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:32|0.395437|43797713|88.60000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:33|0.194451|43797714|88.59000000|1.03300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:36|0.873141|43797715|88.60000000|0.26800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:38|0.372435|43797716|88.64000000|6.92500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.797651|43797717|88.64000000|8.18100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.797651|43797718|88.65000000|42.18400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.797651|43797719|88.65000000|0.45100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.797651|43797720|88.65000000|4.60000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.808895|43797721|88.66000000|2.22000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.808895|43797722|88.66000000|4.73000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.808895|43797723|88.66000000|0.45100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.82782|43797724|88.68000000|23.13000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.828194|43797725|88.68000000|2.74500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.828194|43797726|88.68000000|4.17800000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.870512|43797727|88.70000000|4.49800000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:39|0.97429|43797728|88.69000000|6.35100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.102672|43797729|88.73000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797730|88.72000000|2.56800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797731|88.72000000|5.99200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797732|88.71000000|8.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797733|88.71000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797734|88.70000000|0.60200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797735|88.70000000|28.44600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.410967|43797736|88.70000000|0.65800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.445649|43797737|88.71000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:45|0.445649|43797738|88.71000000|1.26100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:46|0.288946|43797739|88.71000000|2.17500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.200129|43797740|88.73000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.873678|43797741|88.76000000|2.22000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:49|0.970257|43797742|88.77000000|0.00400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.476729|43797743|88.80000000|4.47900000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.522898|43797744|88.81000000|0.00300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.522898|43797745|88.81000000|1.99700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.681335|43797746|88.81000000|41.17000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.731442|43797747|88.81000000|0.60000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.767077|43797748|88.81000000|66.51500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.786039|43797749|88.81000000|23.51500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.868352|43797750|88.81000000|158.31300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.960274|43797751|88.82000000|0.34400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:50|0.960274|43797752|88.82000000|7.17700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.249539|43797753|88.84000000|0.05000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.550919|43797754|88.83000000|8.66000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.550919|43797755|88.83000000|15.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.592707|43797756|88.84000000|1.98900000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.667886|43797757|88.83000000|0.88300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:51|0.791157|43797758|88.83000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.109483|43797759|88.82000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.109483|43797760|88.82000000|1.27400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.109483|43797761|88.82000000|11.63000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.109483|43797762|88.82000000|8.66000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.109483|43797763|88.82000000|7.41900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.109483|43797764|88.82000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.214419|43797765|88.83000000|1.79200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.372123|43797766|88.83000000|8.66000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.821641|43797767|88.82000000|1.23600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.821641|43797768|88.82000000|8.66000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.821641|43797769|88.81000000|21.56400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.830489|43797770|88.83000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.830489|43797771|88.83000000|8.30000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.918198|43797772|88.81000000|2.40600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.949465|43797773|88.81000000|4.15300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:52|0.949465|43797774|88.81000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.036006|43797775|88.80000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.067937|43797776|88.79000000|17.07700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.067937|43797777|88.79000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.137979|43797778|88.79000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.161461|43797779|88.79000000|1.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:53|0.935496|43797780|88.80000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.134794|43797781|88.79000000|5.24800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.146315|43797782|88.79000000|1.25200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.155738|43797783|88.79000000|1.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.155738|43797784|88.79000000|8.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.18401|43797785|88.79000000|1.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.209459|43797786|88.79000000|1.75600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.209459|43797787|88.79000000|6.80300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.216791|43797788|88.78000000|0.67800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.569669|43797789|88.80000000|0.28200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.809773|43797790|88.80000000|0.48400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:54|0.886117|43797791|88.79000000|1.94700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.046795|43797792|88.79000000|8.05300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.124298|43797793|88.78000000|14.83400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.231407|43797794|88.78000000|1.12900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.978689|43797795|88.80000000|6.20000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.978689|43797796|88.80000000|0.61700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.978689|43797797|88.80000000|15.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.982215|43797798|88.81000000|148.96600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.982966|43797799|88.81000000|104.86400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.986762|43797800|88.81000000|79.04000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.990964|43797801|88.81000000|31.46000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.994213|43797802|88.81000000|31.46000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.994417|43797803|88.81000000|96.26800000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.994465|43797804|88.81000000|45.16700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.997534|43797805|88.81000000|2.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.997706|43797806|88.81000000|18.13100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:55|0.997944|43797807|88.81000000|122.03400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.001723|43797808|88.83000000|0.45000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.001723|43797809|88.84000000|1.65000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.552074|43797810|88.85000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:56|0.562879|43797811|88.87000000|0.04500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.851012|43797812|88.87000000|0.29800000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.851012|43797813|88.87000000|0.00200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.854429|43797814|88.87000000|0.27300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.910506|43797815|88.88000000|0.17300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:57|0.910506|43797816|88.88000000|0.68400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.195931|43797817|88.88000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.398158|43797818|88.87000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.538675|43797819|88.87000000|1.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:14:59|0.538675|43797820|88.87000000|0.74900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:00|0.060717|43797821|88.87000000|1.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:00|0.087501|43797822|88.86000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:00|0.087501|43797823|88.87000000|1.50000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.085126|43797824|88.85000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.085126|43797825|88.85000000|1.45600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.085126|43797826|88.85000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.112922|43797827|88.85000000|11.45600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.112922|43797828|88.85000000|17.12100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.112922|43797829|88.85000000|1.90600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.117111|43797830|88.84000000|16.65600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.117111|43797831|88.84000000|2.84400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.378519|43797832|88.84000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.378519|43797833|88.84000000|1.92400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.765054|43797834|88.84000000|1.23600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:01|0.869827|43797835|88.84000000|1.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.413576|43797836|88.84000000|5.13600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.459606|43797837|88.84000000|5.13600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.459606|43797838|88.84000000|2.13600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.459606|43797839|88.84000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.459606|43797840|88.84000000|8.48100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.46518|43797841|88.83000000|15.34800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.46518|43797842|88.83000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:02|0.46518|43797843|88.83000000|16.53200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:03|0.500971|43797844|88.83000000|2.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:03|0.517087|43797845|88.83000000|15.92000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.363495|43797846|88.82000000|6.74000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.363495|43797847|88.82000000|2.22000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.363495|43797848|88.82000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.363495|43797849|88.82000000|1.66500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.445092|43797850|88.81000000|0.00400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.445092|43797851|88.81000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.445092|43797852|88.81000000|62.62300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.509413|43797853|88.80000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.685377|43797854|88.81000000|1.90400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.686328|43797855|88.80000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.764077|43797856|88.78000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:04|0.967425|43797857|88.78000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:05|0.069834|43797858|88.79000000|0.86500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:05|0.484982|43797859|88.79000000|5.39200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.124428|43797860|88.78000000|0.30000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.653952|43797861|88.78000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.653952|43797862|88.79000000|0.34400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:06|0.742532|43797863|88.78000000|0.01100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.754382|43797864|88.79000000|9.85000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.780135|43797865|88.79000000|0.15000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:07|0.808164|43797866|88.78000000|1.48400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.595325|43797867|88.77000000|16.52300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.595325|43797868|88.77000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.595325|43797869|88.77000000|0.93700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.595325|43797870|88.77000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.628739|43797871|88.76000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.860058|43797872|88.75000000|2.84400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.860058|43797873|88.75000000|17.30100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.860058|43797874|88.75000000|1.29100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:09|0.860058|43797875|88.75000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.084587|43797876|88.75000000|5.87900000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.446236|43797877|88.75000000|0.43400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.449722|43797878|88.75000000|0.43000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.921625|43797879|88.74000000|0.00400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.921625|43797880|88.74000000|8.08600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.930375|43797881|88.74000000|8.98200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.930375|43797882|88.74000000|2.42100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.96683|43797883|88.74000000|5.50400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:10|0.986595|43797884|88.74000000|11.47500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:11|0.03956|43797885|88.72000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:11|0.480402|43797886|88.72000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:11|0.514209|43797887|88.74000000|0.55000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:11|0.877478|43797888|88.72000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.23668|43797889|88.72000000|3.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.334536|43797890|88.72000000|2.88200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:13|0.518718|43797891|88.72000000|5.53200000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.616586|43797892|88.71000000|16.53800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.616586|43797893|88.71000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.616586|43797894|88.71000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.639098|43797895|88.70000000|6.66100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.653502|43797896|88.70000000|6.07800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.657124|43797897|88.70000000|6.66100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.784456|43797898|88.69000000|9.77100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.789064|43797899|88.69000000|4.01400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.792035|43797900|88.69000000|9.71200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.792035|43797901|88.69000000|27.84000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.80597|43797902|88.69000000|2.87000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.806628|43797903|88.69000000|43.54500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.806628|43797904|88.69000000|28.15900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.806628|43797905|88.69000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.830418|43797906|88.69000000|44.43600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.830418|43797907|88.69000000|17.12100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.851826|43797908|88.68000000|5.78800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.857647|43797909|88.68000000|7.94200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.8662|43797910|88.68000000|15.67900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.8662|43797911|88.68000000|3.71900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.925779|43797912|88.68000000|15.68100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:16|0.926007|43797913|88.68000000|2.84400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:17|0.036723|43797914|88.67000000|17.12100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:17|0.138531|43797915|88.67000000|0.10100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:17|0.395129|43797916|88.66000000|2.87300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.251312|43797917|88.64000000|1.50000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.251312|43797918|88.64000000|2.22000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.251312|43797919|88.64000000|16.50300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.364753|43797920|88.62000000|19.40000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.503418|43797921|88.60000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.732939|43797922|88.61000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:18|0.979624|43797923|88.61000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:19|0.918134|43797924|88.64000000|1.00000000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:24|0.660374|43797925|88.61000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:25|0.113294|43797926|88.61000000|0.09400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:25|0.568522|43797927|88.61000000|2.14600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:25|0.65496|43797928|88.62000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:27|0.493102|43797929|88.60000000|17.18500000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:27|0.493102|43797930|88.60000000|1.86100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:27|0.904021|43797931|88.57000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:29|0.620774|43797932|88.58000000|0.00400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:30|0.002472|43797933|88.57000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:30|0.633089|43797934|88.59000000|2.08500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:31|0.448262|43797935|88.60000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:31|0.448262|43797936|88.62000000|18.58600000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:31|0.535364|43797937|88.63000000|0.45100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:31|0.535364|43797938|88.63000000|0.62700000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.289173|43797939|88.62000000|1.98300000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.289173|43797940|88.61000000|9.41600000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.289173|43797941|88.61000000|1.58800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.289173|43797942|88.61000000|2.85100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.289173|43797943|88.61000000|8.66000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.295062|43797944|88.63000000|1.94200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.295062|43797945|88.62000000|4.65800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.310227|43797946|88.60000000|1.16200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:32|0.310227|43797947|88.60000000|4.65800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:34|0.572956|43797948|88.65000000|1.08800000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:38|0.246523|43797949|88.62000000|0.34000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:40|0.078232|43797950|88.64000000|0.00400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:40|0.629401|43797951|88.66000000|0.75400000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:42|0.830313|43797952|88.66000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:42|0.861388|43797953|88.66000000|0.26100000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:43|0.161227|43797954|88.65000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:43|0.317918|43797955|88.63000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:43|0.513702|43797956|88.63000000|11.41400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:45|0.840362|43797957|88.65000000|0.86900000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:45|0.840362|43797958|88.66000000|0.05300000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:48|0.965088|43797959|88.63000000|13.61900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:48|0.968632|43797960|88.63000000|6.38100000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:48|0.978912|43797961|88.62000000|10.00000000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:49|0.210254|43797962|88.60000000|6.99500000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:51|0.22048|43797963|88.61000000|4.50200000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:57|0.758212|43797964|88.59000000|0.00900000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:57|0.758212|43797965|88.59000000|1.77800000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:15:59|0.064999|43797966|88.59000000|0.56700000|2
1645769761|2022-02-25 06:16:01|2022-02-25 06:16:00|0.277436|43797967|88.63000000|2.05900000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:16:00|0.44856|43797968|88.64000000|0.00400000|0
1645769761|2022-02-25 06:16:01|2022-02-25 06:16:01|0.40733|43797969|88.66000000|0.53900000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:04|0.723964|43797970|88.68000000|1.91900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:04|0.723964|43797971|88.68000000|0.00800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:04|0.723964|43797972|88.68000000|0.12800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:06|0.010006|43797973|88.69000000|0.02600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:06|0.935637|43797974|88.67000000|2.12800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:08|0.046093|43797975|88.63000000|0.00400000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:08|0.508231|43797976|88.60000000|1.33600000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:09|0.108786|43797977|88.60000000|9.11700000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:14|0.368467|43797978|88.59000000|0.57100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:14|0.368467|43797979|88.59000000|1.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:14|0.368467|43797980|88.58000000|3.38000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:14|0.368467|43797981|88.58000000|1.32900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:19|0.935349|43797982|88.62000000|0.04400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:23|0.170669|43797983|88.59000000|0.05200000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:25|0.407233|43797984|88.61000000|1.15600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:38|0.220306|43797985|88.65000000|2.22000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:43|0.724248|43797986|88.65000000|0.52500000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:44|0.480896|43797987|88.63000000|3.81200000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:46|0.49573|43797988|88.62000000|2.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:46|0.656854|43797989|88.62000000|4.73900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:47|0.313695|43797990|88.65000000|8.66000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:47|0.97216|43797991|88.68000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:47|0.97216|43797992|88.68000000|0.02000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:49|0.341487|43797993|88.67000000|0.01100000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:52|0.975128|43797994|88.68000000|1.07800000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:16:55|0.983545|43797995|88.70000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:00|0.346961|43797996|88.75000000|0.85900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:00|0.396019|43797997|88.74000000|0.88600000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:00|0.396019|43797998|88.74000000|3.55700000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:00|0.41289|43797999|88.74000000|1.63100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:02|0.789044|43798000|88.76000000|0.46700000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:03|0.543313|43798001|88.77000000|0.30300000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:05|0.998857|43798002|88.74000000|1.03600000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:05|0.998857|43798003|88.74000000|6.29700000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:11|0.072742|43798004|88.78000000|32.31500000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:11|0.159019|43798005|88.79000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.081232|43798006|88.85000000|0.10700000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.478305|43798007|88.87000000|1.99800000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.478305|43798008|88.88000000|1.78800000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.478305|43798009|88.88000000|6.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.478305|43798010|88.89000000|6.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:14|0.478305|43798011|88.89000000|5.99400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:15|0.596525|43798012|88.86000000|2.88100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:15|0.694677|43798013|88.85000000|20.92100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:15|0.705914|43798014|88.85000000|0.90500000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:15|0.710179|43798015|88.85000000|3.27400000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:15|0.755084|43798016|88.84000000|1.45500000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:15|0.755084|43798017|88.84000000|11.41400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:17|0.788575|43798018|88.88000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:17|0.788575|43798019|88.89000000|0.33300000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:17|0.892438|43798020|88.90000000|10.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:17|0.892438|43798021|88.90000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.103029|43798022|88.91000000|0.53500000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.103029|43798023|88.92000000|0.15200000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.103029|43798024|88.92000000|1.28300000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.103029|43798025|88.92000000|0.18800000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.152289|43798026|88.92000000|0.15400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.409476|43798027|88.93000000|0.02100000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:18|0.885494|43798028|88.93000000|0.53100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:19|0.101823|43798029|88.93000000|0.42200000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:20|0.406032|43798030|88.94000000|1.32300000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:20|0.51555|43798031|88.94000000|0.92900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:20|0.51555|43798032|88.94000000|11.31200000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:20|0.56716|43798033|88.94000000|14.08800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.23356|43798034|88.94000000|0.94000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.273386|43798035|88.94000000|1.30800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.273386|43798036|88.94000000|10.00000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.318259|43798037|88.93000000|0.88200000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.341395|43798038|88.93000000|8.10600000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.353653|43798039|88.93000000|1.50000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.38724|43798040|88.92000000|11.41400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.573177|43798041|88.93000000|2.18100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.589021|43798042|88.93000000|5.63800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.613559|43798043|88.93000000|2.18100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.71858|43798044|88.91000000|22.02000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.71858|43798045|88.91000000|16.90800000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:21|0.753758|43798046|88.91000000|11.41400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:23|0.364984|43798047|88.94000000|8.66000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:23|0.364984|43798048|88.94000000|6.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:23|0.364984|43798049|88.94000000|14.73600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798050|88.95000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798051|88.95000000|1.22400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798052|88.95000000|6.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798053|88.95000000|8.66000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798054|88.96000000|0.54900000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798055|88.96000000|6.20000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798056|88.96000000|3.24900000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798057|88.96000000|3.48300000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798058|88.96000000|0.44900000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:25|0.26331|43798059|88.96000000|2.10200000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:28|0.666903|43798060|88.92000000|0.26300000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:29|0.655218|43798061|88.92000000|1.04800000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:29|0.727843|43798062|88.90000000|2.98100000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:34|0.585298|43798063|88.90000000|14.13600000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:35|0.028507|43798064|88.87000000|0.00400000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:37|0.481514|43798065|88.85000000|8.98800000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:37|0.697683|43798066|88.87000000|40.76600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:37|0.697683|43798067|88.87000000|0.00400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:43|0.104515|43798068|88.84000000|2.30900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:47|0.797016|43798069|88.84000000|0.26300000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:50|0.599872|43798070|88.84000000|1.76600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:50|0.599872|43798071|88.85000000|0.44000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:50|0.767128|43798072|88.84000000|0.62400000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.14338|43798073|88.82000000|1.48900000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.475208|43798074|88.85000000|3.87000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.947388|43798075|88.88000000|1.68600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:51|0.991025|43798076|88.88000000|1.23900000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:52|0.037606|43798077|88.88000000|0.61100000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:53|0.270423|43798078|88.88000000|5.13600000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:55|0.209448|43798079|88.89000000|0.10100000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:57|0.025648|43798080|88.90000000|1.00000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:57|0.790861|43798081|88.88000000|5.21400000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:57|0.797666|43798082|88.88000000|1.57000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:57|0.80332|43798083|88.88000000|7.88000000|2
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:57|0.867902|43798084|88.88000000|0.28000000|0
1645769881|2022-02-25 06:18:01|2022-02-25 06:17:58|0.010895|43798085|88.87000000|0.29300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:02|0.900928|43798086|88.86000000|0.63700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:03|0.088906|43798087|88.85000000|3.18400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:04|0.569083|43798088|88.86000000|0.92800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:04|0.569083|43798089|88.86000000|0.01200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:04|0.569083|43798090|88.86000000|0.00600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:05|0.688422|43798091|88.90000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.052028|43798092|88.92000000|2.22000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.052028|43798093|88.92000000|42.85700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.070544|43798094|88.93000000|0.27000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.070544|43798095|88.94000000|39.95700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.539791|43798096|88.97000000|0.34400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.539791|43798097|88.97000000|0.34200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.539791|43798098|88.97000000|0.10900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:06|0.539791|43798099|88.97000000|0.13800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:07|0.08279|43798100|88.96000000|0.00400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:07|0.53118|43798101|88.96000000|0.33700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:07|0.895292|43798102|88.96000000|4.79500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:12|0.850244|43798103|88.93000000|0.56400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.133149|43798104|88.97000000|3.70000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.133149|43798105|88.97000000|186.96300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.165838|43798106|88.97000000|9.78500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.169608|43798107|88.97000000|15.06300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.174837|43798108|88.97000000|34.44900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.239412|43798109|88.97000000|59.72900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.242855|43798110|88.97000000|96.46600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.365875|43798111|88.97000000|99.99400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.471231|43798112|88.97000000|9.82300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.492661|43798113|88.97000000|34.05700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.58685|43798114|88.97000000|51.31300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.591222|43798115|88.97000000|13.16800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.596249|43798116|88.98000000|0.35200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.596249|43798117|88.98000000|0.34100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.596249|43798118|88.98000000|0.33700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.714703|43798119|88.99000000|0.02000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.714703|43798120|88.99000000|15.17000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.749811|43798121|88.99000000|5.56000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.759692|43798122|88.99000000|126.43400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.767236|43798123|88.99000000|161.56700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.76761|43798124|88.99000000|23.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.769056|43798125|88.99000000|41.08400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.769214|43798126|88.99000000|34.12100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.769233|43798127|88.99000000|3.79600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.769321|43798128|88.99000000|32.37100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.769541|43798129|88.99000000|219.15700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.772334|43798130|88.99000000|95.02800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.772369|43798131|88.99000000|2.24500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.777058|43798132|88.99000000|62.70200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.781577|43798133|88.99000000|2.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.787905|43798134|88.99000000|2.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.788958|43798135|88.99000000|92.43500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.788985|43798136|88.99000000|35.27500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.792588|43798137|88.99000000|12.14300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.792795|43798138|88.99000000|33.41200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.792795|43798139|88.99000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.79303|43798140|89.00000000|0.02700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.79303|43798141|89.00000000|1.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.79303|43798142|89.00000000|1.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.79303|43798143|89.01000000|0.34200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.79303|43798144|89.01000000|0.48300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.7997|43798145|89.02000000|0.33000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.7997|43798146|89.03000000|0.65300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.7997|43798147|89.03000000|0.57000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.7997|43798148|89.03000000|0.76100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798149|89.04000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798150|89.04000000|0.02100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798151|89.04000000|0.02900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798152|89.04000000|0.66600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798153|89.05000000|0.36000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798154|89.05000000|0.44900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798155|89.06000000|0.03400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.809385|43798156|89.06000000|6.20000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.819174|43798157|89.05000000|5.78300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:14|0.824067|43798158|89.07000000|0.46700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.192144|43798159|89.05000000|18.89200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.211064|43798160|89.05000000|0.44900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.213249|43798161|89.05000000|16.13800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.404058|43798162|89.06000000|28.47700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.404058|43798163|89.06000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798164|89.09000000|0.32700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798165|89.09000000|0.32700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798166|89.09000000|0.34800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798167|89.09000000|1.26200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798168|89.09000000|0.34000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798169|89.09000000|0.46900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798170|89.09000000|0.46100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798171|89.09000000|0.37900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798172|89.09000000|0.35000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798173|89.09000000|0.54200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798174|89.09000000|0.58000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798175|89.09000000|0.39500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.771862|43798176|89.09000000|0.02300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.803537|43798177|89.09000000|0.30500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.803537|43798178|89.09000000|0.40200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.803537|43798179|89.09000000|0.34200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.803537|43798180|89.09000000|2.30100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.803537|43798181|89.09000000|0.32600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.803537|43798182|89.09000000|2.12700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.831503|43798183|89.09000000|4.07300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.831503|43798184|89.10000000|1.13900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.831503|43798185|89.10000000|2.79900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.831503|43798186|89.10000000|46.22100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:15|0.894799|43798187|89.10000000|6.20000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.144278|43798188|89.08000000|15.50000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.144278|43798189|89.08000000|8.66000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.144278|43798190|89.08000000|8.75500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.144278|43798191|89.08000000|5.76400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.686444|43798192|89.08000000|8.66000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.715563|43798193|89.08000000|28.47700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.719648|43798194|89.07000000|8.66000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:16|0.935833|43798195|89.06000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.162303|43798196|89.05000000|2.22000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.162303|43798197|89.05000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.411128|43798198|89.06000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.44277|43798199|89.05000000|1.89100000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.44277|43798200|89.05000000|2.15600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.575746|43798201|89.05000000|11.41000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.615282|43798202|89.05000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.615282|43798203|89.05000000|28.47700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.689984|43798204|89.04000000|0.12300000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.689984|43798205|89.04000000|2.84400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.689984|43798206|89.04000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.815282|43798207|89.02000000|2.84400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.815282|43798208|89.02000000|12.15600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.815305|43798209|89.03000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.815305|43798210|89.03000000|2.01800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.898629|43798211|89.02000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.953834|43798212|89.00000000|28.47700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:17|0.953834|43798213|89.00000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.11711|43798214|89.01000000|1.94300000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.153109|43798215|89.01000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.153109|43798216|89.01000000|0.92500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.153109|43798217|89.02000000|2.89800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.261009|43798218|89.00000000|3.36200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.264398|43798219|89.00000000|2.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.47936|43798220|89.00000000|1.61400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.679631|43798221|89.00000000|1.99200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.826093|43798222|88.99000000|0.75700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.859453|43798223|88.98000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:18|0.924155|43798224|88.97000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.039773|43798225|88.97000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.08317|43798226|88.97000000|5.83800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.191535|43798227|88.97000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:19|0.305704|43798228|88.97000000|0.99700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.118264|43798229|88.96000000|16.53200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:20|0.210739|43798230|88.93000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:21|0.38753|43798231|88.95000000|1.32100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:21|0.41337|43798232|88.94000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:21|0.735191|43798233|88.96000000|0.39100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.014599|43798234|88.93000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.014599|43798235|88.93000000|2.37300000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.04317|43798236|88.92000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:22|0.309525|43798237|88.91000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.141227|43798238|88.94000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.162989|43798239|88.93000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.163013|43798240|88.92000000|5.85300000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.173957|43798241|88.91000000|15.50000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.173957|43798242|88.91000000|15.96000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.211112|43798243|88.91000000|17.12100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.623009|43798244|88.90000000|10.15200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:23|0.732724|43798245|88.90000000|1.26200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.265613|43798246|88.92000000|2.10900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.265613|43798247|88.93000000|0.30100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.281838|43798248|88.91000000|1.93100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.281838|43798249|88.93000000|8.90500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.308907|43798250|88.93000000|9.45300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.374013|43798251|88.93000000|30.97900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.415861|43798252|88.93000000|95.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.440127|43798253|88.93000000|10.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.451256|43798254|88.93000000|5.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.537863|43798255|88.93000000|5.96600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.552257|43798256|88.93000000|0.30100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:24|0.552296|43798257|88.93000000|4.52700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:26|0.041253|43798258|88.92000000|4.06800000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:26|0.041253|43798259|88.92000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:26|0.117246|43798260|88.92000000|1.23400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:27|0.383951|43798261|88.91000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:27|0.682981|43798262|88.90000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:27|0.722421|43798263|88.89000000|4.39200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.410689|43798264|88.89000000|15.15000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.414359|43798265|88.88000000|0.10000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.414359|43798266|88.88000000|0.93800000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.526115|43798267|88.90000000|0.44900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.526115|43798268|88.90000000|0.72500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.732569|43798269|88.88000000|0.89800000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:28|0.750076|43798270|88.88000000|9.10200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.092321|43798271|88.85000000|5.86900000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.092321|43798272|88.85000000|19.40000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.439574|43798273|88.84000000|11.11600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:29|0.783798|43798274|88.83000000|15.83600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:32|0.426854|43798275|88.86000000|2.99800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:32|0.442683|43798276|88.86000000|0.69400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:32|0.515126|43798277|88.87000000|7.60500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:32|0.553196|43798278|88.86000000|2.61700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:33|0.889707|43798279|88.87000000|0.09500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:34|0.126416|43798280|88.86000000|1.24000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:34|0.975341|43798281|88.87000000|10.07600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.341568|43798282|88.89000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.341568|43798283|88.90000000|2.73400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.387051|43798284|88.90000000|11.36100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.904758|43798285|88.93000000|9.00200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.923086|43798286|88.93000000|8.48100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.945669|43798287|88.93000000|2.20400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:35|0.998135|43798288|88.93000000|2.65000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.062363|43798289|88.93000000|2.34000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.072704|43798290|88.93000000|0.75800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.081938|43798291|88.93000000|2.20100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.082019|43798292|88.93000000|2.19600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.111173|43798293|88.93000000|14.57700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.111173|43798294|88.94000000|12.31400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.317134|43798295|88.94000000|2.23900000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.431237|43798296|88.94000000|8.56000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.444766|43798297|88.93000000|0.73400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.477827|43798298|88.93000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:36|0.518034|43798299|88.92000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:38|0.50981|43798300|88.90000000|15.72300000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:38|0.541031|43798301|88.89000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:38|0.599944|43798302|88.88000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:38|0.89214|43798303|88.88000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:38|0.89214|43798304|88.88000000|1.98600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:39|0.218154|43798305|88.89000000|0.81700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:39|0.653203|43798306|88.90000000|8.98800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:40|0.570428|43798307|88.89000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:40|0.570428|43798308|88.89000000|2.09000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.084058|43798309|88.91000000|0.12300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:44|0.460988|43798310|88.91000000|1.08600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:45|0.226091|43798311|88.86000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.828169|43798312|88.86000000|1.33400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.835409|43798313|88.85000000|9.54200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.84727|43798314|88.85000000|5.95800000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.85979|43798315|88.84000000|6.59500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.885341|43798316|88.84000000|10.21900000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.885341|43798317|88.84000000|28.11300000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.894262|43798318|88.84000000|15.73100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.894262|43798319|88.85000000|17.12100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.894262|43798320|88.85000000|2.43200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:46|0.894262|43798321|88.85000000|7.90400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:47|0.021561|43798322|88.84000000|10.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:50|0.069094|43798323|88.84000000|0.07500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:51|0.88331|43798324|88.87000000|2.16100000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:54|0.470774|43798325|88.87000000|11.41400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:54|0.678687|43798326|88.86000000|5.56400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:54|0.711943|43798327|88.85000000|11.41400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:54|0.764328|43798328|88.84000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:55|0.018059|43798329|88.84000000|4.95300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:56|0.329032|43798330|88.85000000|7.70000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:57|0.209783|43798331|88.85000000|1.82500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:57|0.232838|43798332|88.86000000|2.02300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.481599|43798333|88.86000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.481599|43798334|88.87000000|5.12500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.500516|43798335|88.86000000|0.27700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.563608|43798336|88.86000000|1.56600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.670387|43798337|88.85000000|1.82500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.670387|43798338|88.85000000|2.61600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:58|0.927706|43798339|88.84000000|6.46100000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:18:59|0.590196|43798340|88.85000000|0.53700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:04|0.490641|43798341|88.84000000|0.95600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:04|0.572518|43798342|88.84000000|8.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:04|0.767859|43798343|88.82000000|1.61700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:05|0.236243|43798344|88.83000000|6.06500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:07|0.664155|43798345|88.83000000|0.00500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:07|0.785293|43798346|88.83000000|1.72200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:08|0.488937|43798347|88.83000000|1.69500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:08|0.530488|43798348|88.83000000|11.41400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:09|0.052972|43798349|88.84000000|1.92700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.20212|43798350|88.81000000|2.84400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.20212|43798351|88.81000000|11.75000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.524353|43798352|88.79000000|16.72600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.524353|43798353|88.79000000|0.00400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.584805|43798354|88.77000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:10|0.883238|43798355|88.77000000|7.57900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:12|0.127872|43798356|88.77000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.45198|43798357|88.76000000|12.86100000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.459952|43798358|88.76000000|2.79100000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:14|0.459952|43798359|88.76000000|17.20900000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:15|0.489679|43798360|88.76000000|1.78600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:15|0.527941|43798361|88.76000000|1.24100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:17|0.208231|43798362|88.77000000|1.08700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:17|0.726081|43798363|88.77000000|1.50000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:18|0.497578|43798364|88.81000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.17309|43798365|88.80000000|0.00400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.241088|43798366|88.84000000|16.16000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.25332|43798367|88.84000000|41.58600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.25332|43798368|88.84000000|0.45000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.25332|43798369|88.84000000|6.20000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.25332|43798370|88.84000000|8.66000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.37302|43798371|88.82000000|2.34200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.377081|43798372|88.81000000|4.79600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.391534|43798373|88.80000000|5.56000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.391534|43798374|88.80000000|4.87900000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.391534|43798375|88.80000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.391534|43798376|88.80000000|8.66000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.410626|43798377|88.82000000|1.24400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.668943|43798378|88.81000000|9.41600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.691783|43798379|88.80000000|10.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.874933|43798380|88.79000000|16.73800000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:20|0.940147|43798381|88.78000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:22|0.524972|43798382|88.78000000|5.51500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:22|0.524972|43798383|88.78000000|0.00400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:24|0.576113|43798384|88.77000000|2.84400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:24|0.576113|43798385|88.76000000|1.44200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:24|0.605547|43798386|88.76000000|8.55800000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:28|0.565856|43798387|88.78000000|1.96000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:29|0.192968|43798388|88.78000000|15.39300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:29|0.450634|43798389|88.80000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:30|0.68248|43798390|88.79000000|1.00000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:30|0.813924|43798391|88.78000000|62.17700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.387056|43798392|88.80000000|0.14100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.463537|43798393|88.81000000|2.22000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.463537|43798394|88.83000000|0.68300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.483663|43798395|88.83000000|8.85500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.770588|43798396|88.84000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.791148|43798397|88.86000000|0.10400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.810385|43798398|88.86000000|2.05900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.810385|43798399|88.87000000|11.82900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.810385|43798400|88.88000000|8.66000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:33|0.810385|43798401|88.88000000|0.10400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:34|0.090025|43798402|88.89000000|0.38500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:35|0.851346|43798403|88.88000000|5.56400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:35|0.874062|43798404|88.87000000|8.00000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:35|0.992776|43798405|88.87000000|1.56200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:36|0.030583|43798406|88.87000000|9.41600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:37|0.789363|43798407|88.86000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.213944|43798408|88.84000000|3.78300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.216553|43798409|88.84000000|19.97600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.216788|43798410|88.84000000|6.76400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.222053|43798411|88.84000000|42.68200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.268321|43798412|88.84000000|281.20900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.282419|43798413|88.84000000|2.25100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.316605|43798414|88.84000000|66.13500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.32043|43798415|88.84000000|14.26700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.329988|43798416|88.84000000|0.10300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.370269|43798417|88.84000000|80.04600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.381413|43798418|88.84000000|6.26000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.385578|43798419|88.84000000|14.90000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.419796|43798420|88.84000000|9.01500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.436005|43798421|88.84000000|50.11800000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:44|0.451957|43798422|88.84000000|4.73100000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:45|0.453947|43798423|88.87000000|0.00400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:45|0.453947|43798424|88.89000000|0.24300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:45|0.493105|43798425|88.89000000|7.16000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:46|0.0453|43798426|88.88000000|9.41600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:46|0.700419|43798427|88.87000000|5.56400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:48|0.311207|43798428|88.87000000|0.36300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:49|0.42644|43798429|88.89000000|0.37000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:51|0.64562|43798430|88.89000000|0.26300000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.015361|43798431|88.86000000|16.93900000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.015361|43798432|88.86000000|63.01700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798433|88.86000000|1.55500000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798434|88.87000000|1.50400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798435|88.87000000|0.45000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798436|88.87000000|0.73400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798437|88.87000000|6.20000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798438|88.87000000|9.51700000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798439|88.88000000|6.20000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798440|88.88000000|8.66000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798441|88.88000000|1.06400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:52|0.443787|43798442|88.88000000|4.11600000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:53|0.001251|43798443|88.88000000|2.60500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:57|0.507267|43798444|88.84000000|0.78200000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:57|0.958585|43798445|88.85000000|0.02200000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:19:58|0.598078|43798446|88.87000000|2.34900000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.696511|43798447|88.83000000|2.29500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.719467|43798448|88.83000000|1.49000000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.794098|43798449|88.83000000|4.21500000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.837078|43798450|88.82000000|3.07700000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.937254|43798451|88.81000000|0.69600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.956866|43798452|88.81000000|16.55600000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:00|0.956866|43798453|88.81000000|0.00400000|2
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:01|0.82173|43798454|88.77000000|11.41400000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:04|0.184474|43798455|88.80000000|1.12000000|0
1645770004|2022-02-25 06:20:04|2022-02-25 06:20:04|0.261472|43798456|88.80000000|4.44400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:05|0.69859|43798457|88.79000000|0.22400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:08|0.245192|43798458|88.76000000|2.22000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:09|0.924212|43798459|88.75000000|1.78400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.46255|43798460|88.77000000|94.42200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.473166|43798461|88.77000000|6.44300000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:10|0.502661|43798462|88.77000000|3.64000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.014142|43798463|88.77000000|3.40900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.01784|43798464|88.77000000|4.58500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.021492|43798465|88.77000000|2.92100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.032829|43798466|88.77000000|5.23700000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.040747|43798467|88.77000000|4.66100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.055126|43798468|88.77000000|9.47100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.059682|43798469|88.77000000|0.39800000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.086265|43798470|88.77000000|7.03000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.104668|43798471|88.77000000|2.40400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:11|0.144778|43798472|88.77000000|13.67300000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:14|0.033455|43798473|88.77000000|10.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:14|0.056676|43798474|88.77000000|57.94000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.218924|43798475|88.77000000|15.17500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:15|0.230287|43798476|88.77000000|1.39100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.531525|43798477|88.74000000|16.91800000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.531525|43798478|88.74000000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.645766|43798479|88.73000000|0.00400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.687343|43798480|88.73000000|11.76100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:16|0.687343|43798481|88.73000000|11.41400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:17|0.68653|43798482|88.74000000|2.00000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.299861|43798483|88.78000000|0.26300000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:19|0.592001|43798484|88.78000000|0.00800000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:21|0.630203|43798485|88.78000000|5.37400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:21|0.683629|43798486|88.78000000|9.22500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:21|0.683629|43798487|88.78000000|14.02200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:22|0.069953|43798488|88.79000000|2.32300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:22|0.194763|43798489|88.78000000|5.56400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:26|0.070706|43798490|88.80000000|1.14900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:26|0.075369|43798491|88.80000000|1.07100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:26|0.075369|43798492|88.82000000|9.53500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:26|0.082852|43798493|88.82000000|22.19900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.59225|43798494|88.82000000|0.00400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.653039|43798495|88.84000000|1.07700000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.705409|43798496|88.84000000|5.74900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.890128|43798497|88.86000000|1.97000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.890128|43798498|88.87000000|5.01600000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:27|0.906817|43798499|88.87000000|2.03700000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.150786|43798500|88.89000000|8.64800000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.150786|43798501|88.89000000|6.20000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.150786|43798502|88.89000000|2.22000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.150786|43798503|88.89000000|6.42800000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.574239|43798504|88.87000000|5.56400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.656916|43798505|88.90000000|2.57000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:28|0.656916|43798506|88.90000000|0.17000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.012091|43798507|88.91000000|10.47200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.484599|43798508|88.95000000|14.75800000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.499077|43798509|88.95000000|7.44400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.519985|43798510|88.95000000|3.08400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.620858|43798511|88.92000000|9.84400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.620858|43798512|88.92000000|8.66000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.620858|43798513|88.92000000|7.27900000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.620858|43798514|88.92000000|15.50000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.620858|43798515|88.92000000|7.15200000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.763027|43798516|88.91000000|16.13700000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.772213|43798517|88.91000000|7.96300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.772213|43798518|88.91000000|10.45400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.807388|43798519|88.91000000|13.62200000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.812856|43798520|88.91000000|4.01700000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.812856|43798521|88.90000000|10.45400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.859399|43798522|88.90000000|7.77300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.868373|43798523|88.90000000|1.17300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:30|0.868373|43798524|88.90000000|2.84400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:31|0.044341|43798525|88.90000000|1.64300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:32|0.071744|43798526|88.88000000|2.22000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:32|0.071744|43798527|88.88000000|19.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:32|0.741152|43798528|88.85000000|0.19100000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.194486|43798529|88.89000000|5.56400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.194486|43798530|88.89000000|0.44900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.194486|43798531|88.89000000|5.66500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.215852|43798532|88.90000000|5.33900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.215852|43798533|88.90000000|6.20000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.791545|43798534|88.92000000|0.99100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:37|0.799256|43798535|88.93000000|2.85500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.917023|43798536|88.97000000|1.39100000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:38|0.924907|43798537|88.97000000|7.26900000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.590938|43798538|88.98000000|1.39100000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.627408|43798539|88.98000000|0.91200000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.688426|43798540|88.97000000|6.60400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.708487|43798541|88.97000000|5.23600000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.72539|43798542|88.98000000|11.41400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.84113|43798543|88.96000000|1.50000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:39|0.84113|43798544|88.96000000|8.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.221271|43798545|88.95000000|19.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:40|0.906305|43798546|88.95000000|1.61600000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.066376|43798547|88.94000000|19.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.066376|43798548|88.94000000|1.35100000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.117487|43798549|88.93000000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.161216|43798550|88.93000000|16.58300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.183153|43798551|88.93000000|1.50300000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.190802|43798552|88.93000000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.199333|43798553|88.93000000|19.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:41|0.515299|43798554|88.91000000|2.22000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:43|0.851425|43798555|88.91000000|9.41600000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:45|0.368246|43798556|88.91000000|1.82200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.607135|43798557|88.90000000|2.24800000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.63938|43798558|88.88000000|28.10100000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:46|0.97545|43798559|88.86000000|11.41400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.758924|43798560|88.85000000|16.57900000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.758924|43798561|88.85000000|2.84400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.758924|43798562|88.85000000|1.78200000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.804527|43798563|88.84000000|11.41400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:47|0.804527|43798564|88.84000000|2.20400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:48|0.790524|43798565|88.82000000|5.56400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:49|0.483552|43798566|88.83000000|0.00400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:50|0.484499|43798567|88.83000000|0.96500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:50|0.66325|43798568|88.83000000|8.44700000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:52|0.10103|43798569|88.83000000|2.11400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:52|0.839893|43798570|88.83000000|2.25000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.313366|43798571|88.77000000|2.19600000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:56|0.313366|43798572|88.77000000|19.40000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:58|0.03262|43798573|88.76000000|8.66000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:20:58|0.697215|43798574|88.77000000|3.13600000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:00|0.238723|43798575|88.74000000|1.50900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:00|0.238723|43798576|88.75000000|0.45000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:00|0.238723|43798577|88.75000000|4.18600000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:00|0.238723|43798578|88.75000000|2.50500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:01|0.564881|43798579|88.76000000|5.88200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:04|0.652076|43798580|88.75000000|1.54100000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:06|0.218414|43798581|88.76000000|9.41600000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:07|0.896792|43798582|88.78000000|0.74500000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:09|0.803535|43798583|88.77000000|1.88000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:09|0.817582|43798584|88.77000000|2.38400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:11|0.118143|43798585|88.77000000|1.03400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:13|0.494774|43798586|88.73000000|1.23400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:15|0.070222|43798587|88.75000000|0.11100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:19|0.986768|43798588|88.77000000|0.00400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:20|0.273618|43798589|88.80000000|17.68000000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:20|0.553496|43798590|88.79000000|5.56400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:20|0.903087|43798591|88.78000000|0.64400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:22|0.226627|43798592|88.79000000|0.74700000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.767421|43798593|88.77000000|0.78300000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.767421|43798594|88.77000000|1.27100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:26|0.767421|43798595|88.78000000|3.33700000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.409393|43798596|88.78000000|5.52100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:27|0.409393|43798597|88.79000000|0.00200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.218588|43798598|88.81000000|0.00400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.218588|43798599|88.82000000|6.18600000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:28|0.511811|43798600|88.80000000|1.39400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:31|0.533901|43798601|88.79000000|2.25000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:31|0.597579|43798602|88.78000000|16.52700000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.708975|43798603|88.77000000|0.00400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:32|0.810229|43798604|88.75000000|28.95700000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:33|0.535795|43798605|88.72000000|2.98200000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:36|0.094242|43798606|88.77000000|0.27900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:36|0.872061|43798607|88.78000000|6.86500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:36|0.872061|43798608|88.78000000|3.91200000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:40|0.343493|43798609|88.77000000|0.62900000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:42|0.359418|43798610|88.80000000|0.00400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:44|0.407118|43798611|88.79000000|14.89900000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:44|0.479008|43798612|88.79000000|0.29800000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:52|0.832988|43798613|88.81000000|0.26300000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.329027|43798614|88.77000000|28.13800000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.329027|43798615|88.77000000|0.00400000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.329027|43798616|88.77000000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.329027|43798617|88.77000000|10.00000000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:53|0.542319|43798618|88.76000000|0.10100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:54|0.35041|43798619|88.74000000|1.12500000|2
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:54|0.734687|43798620|88.77000000|0.04500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:56|0.286434|43798621|88.78000000|0.10100000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:56|0.5117|43798622|88.78000000|0.26300000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:57|0.39015|43798623|88.80000000|0.00400000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:21:58|0.68347|43798624|88.81000000|0.04500000|0
1645770121|2022-02-25 06:22:01|2022-02-25 06:22:00|0.791488|43798625|88.81000000|1.08000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:05|0.750222|43798626|88.86000000|2.22000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:05|0.750222|43798627|88.86000000|40.79200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:06|0.755202|43798628|88.87000000|0.00400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:06|0.755202|43798629|88.87000000|0.56500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:08|0.278293|43798630|88.86000000|11.03800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:10|0.105669|43798631|88.85000000|0.69500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:12|0.899063|43798632|88.82000000|5.56400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:12|0.899063|43798633|88.82000000|9.41600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:14|0.738008|43798634|88.80000000|28.13000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:14|0.738008|43798635|88.80000000|10.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:14|0.838327|43798636|88.80000000|10.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:14|0.871567|43798637|88.81000000|1.84000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:14|0.871567|43798638|88.82000000|0.92000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:15|0.199113|43798639|88.81000000|1.23500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:15|0.199113|43798640|88.82000000|7.17400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:15|0.199113|43798641|88.82000000|4.16100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:18|0.164278|43798642|88.83000000|0.76400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:18|0.737601|43798643|88.81000000|3.24500000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:26|0.68533|43798644|88.81000000|5.13600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:28|0.118455|43798645|88.79000000|2.22000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.208537|43798646|88.80000000|0.10100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:29|0.554983|43798647|88.78000000|17.06100000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798648|88.81000000|1.82900000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798649|88.82000000|1.70400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798650|88.82000000|43.28400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798651|88.83000000|42.55200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798652|88.83000000|3.67500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798653|88.83000000|0.45000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798654|88.84000000|4.39800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798655|88.84000000|43.01900000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798656|88.84000000|59.58000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.687493|43798657|88.84000000|54.23000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.698664|43798658|88.85000000|2.22000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.698664|43798659|88.86000000|14.62700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.707321|43798660|88.84000000|3.67500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.707321|43798661|88.87000000|42.09800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.707321|43798662|88.87000000|28.37300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.712062|43798663|88.81000000|1.23600000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.741945|43798664|88.88000000|7.61300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.840839|43798665|88.89000000|1.50400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.840839|43798666|88.90000000|2.22000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.840839|43798667|88.90000000|8.66000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.840839|43798668|88.91000000|3.41600000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.968748|43798669|88.88000000|3.56100000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:30|0.989345|43798670|88.88000000|1.23400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:31|0.021806|43798671|88.87000000|8.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:31|0.536831|43798672|88.85000000|7.31900000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:33|0.497243|43798673|88.86000000|2.14600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:36|0.940255|43798674|88.86000000|1.01700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:36|0.954676|43798675|88.86000000|8.39900000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:37|0.874368|43798676|88.85000000|28.11500000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:37|0.977046|43798677|88.87000000|3.60900000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:37|0.977046|43798678|88.88000000|2.26500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.519645|43798679|88.86000000|5.56400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.519645|43798680|88.87000000|1.20700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.519645|43798681|88.88000000|1.33200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.519645|43798682|88.88000000|3.12700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:38|0.948543|43798683|88.83000000|2.22000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:39|0.188779|43798684|88.84000000|0.35000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:39|0.188779|43798685|88.84000000|10.82000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:39|0.19256|43798686|88.84000000|0.58400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:41|0.571408|43798687|88.82000000|2.06200000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:41|0.571408|43798688|88.81000000|0.63800000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:45|0.468517|43798689|88.84000000|1.48300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:45|0.748314|43798690|88.83000000|0.32500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:47|0.358776|43798691|88.82000000|0.29100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:48|0.339526|43798692|88.82000000|5.27300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:48|0.339526|43798693|88.82000000|15.50000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:48|0.339526|43798694|88.83000000|1.63200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:50|0.610901|43798695|88.82000000|1.50000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:50|0.610901|43798696|88.82000000|0.09100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:54|0.205887|43798697|88.82000000|1.31900000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:54|0.225337|43798698|88.83000000|14.18100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:54|0.613016|43798699|88.85000000|1.50000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:54|0.613016|43798700|88.85000000|1.58400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:55|0.192169|43798701|88.83000000|4.62800000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:55|0.192169|43798702|88.82000000|8.42600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:56|0.674549|43798703|88.80000000|0.00400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:56|0.674549|43798704|88.80000000|2.49600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:57|0.236795|43798705|88.80000000|28.13300000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:57|0.306472|43798706|88.80000000|1.85400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:58|0.380799|43798707|88.82000000|3.31100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:58|0.512325|43798708|88.79000000|2.84400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:58|0.512325|43798709|88.79000000|67.52600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:22:58|0.735548|43798710|88.79000000|4.70300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:00|0.31101|43798711|88.77000000|17.04600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.281846|43798712|88.76000000|2.22000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.281846|43798713|88.76000000|5.54000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.339505|43798714|88.76000000|28.14600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.339505|43798715|88.76000000|0.00400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:01|0.529041|43798716|88.75000000|14.36700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:03|0.650185|43798717|88.75000000|4.91000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.285351|43798718|88.76000000|2.15000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:06|0.494394|43798719|88.75000000|1.18700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:07|0.091181|43798720|88.76000000|0.95100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:07|0.091181|43798721|88.77000000|0.12500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:09|0.156696|43798722|88.76000000|2.33800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:09|0.457616|43798723|88.76000000|0.61800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:10|0.279556|43798724|88.77000000|14.24200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:11|0.336946|43798725|88.76000000|2.77100000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:12|0.244359|43798726|88.76000000|1.23600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:12|0.310872|43798727|88.74000000|0.00400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:12|0.310872|43798728|88.73000000|0.03600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:13|0.201512|43798729|88.73000000|9.64800000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:13|0.204551|43798730|88.73000000|7.61800000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:16|0.603094|43798731|88.72000000|0.02600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.598771|43798732|88.71000000|2.84400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.598771|43798733|88.71000000|14.30600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.598771|43798734|88.71000000|8.00000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.972112|43798735|88.69000000|4.21300000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.985137|43798736|88.69000000|7.55200000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.985137|43798737|88.69000000|29.28000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.998308|43798738|88.69000000|14.11700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.998308|43798739|88.69000000|28.16800000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:20|0.998308|43798740|88.69000000|2.84400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:21|0.108361|43798741|88.69000000|3.54200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:21|0.108361|43798742|88.69000000|0.94600000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.362972|43798743|88.69000000|5.56400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:22|0.463327|43798744|88.69000000|2.42700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.508932|43798745|88.69000000|8.98800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.73272|43798746|88.70000000|15.50000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.740588|43798747|88.71000000|2.24100000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.812445|43798748|88.72000000|2.49800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.819324|43798749|88.71000000|1.50000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:24|0.819324|43798750|88.72000000|11.50200000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798751|88.69000000|6.41900000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798752|88.68000000|14.28100000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798753|88.68000000|4.92300000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798754|88.68000000|6.20000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798755|88.68000000|5.32000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798756|88.68000000|30.29700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798757|88.67000000|28.17500000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:26|0.296128|43798758|88.67000000|7.38500000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:27|0.323923|43798759|88.71000000|0.02700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:27|0.558268|43798760|88.69000000|2.10600000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:28|0.744795|43798761|88.70000000|2.99600000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:28|0.744795|43798762|88.71000000|2.10500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:29|0.675564|43798763|88.70000000|0.07300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:32|0.509745|43798764|88.71000000|1.50000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:35|0.211956|43798765|88.72000000|0.00400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:35|0.918306|43798766|88.74000000|0.21500000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:35|0.959792|43798767|88.74000000|1.08700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.11678|43798768|88.74000000|20.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.117276|43798769|88.74000000|37.15300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.132503|43798770|88.74000000|10.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.133969|43798771|88.74000000|37.03700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.136178|43798772|88.74000000|25.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.139948|43798773|88.74000000|10.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.143746|43798774|88.74000000|5.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.147805|43798775|88.74000000|145.00000000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.151374|43798776|88.74000000|273.35800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:38|0.452632|43798777|88.75000000|2.13600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:39|0.306136|43798778|88.72000000|0.00400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:40|0.51272|43798779|88.71000000|14.24000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:40|0.51272|43798780|88.71000000|14.24000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.718005|43798781|88.69000000|0.00400000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.718005|43798782|88.69000000|14.25700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:41|0.718005|43798783|88.69000000|14.25700000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:43|0.400699|43798784|88.69000000|0.53800000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.465027|43798785|88.67000000|0.21500000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.711742|43798786|88.67000000|0.68000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.711742|43798787|88.67000000|15.50000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.725513|43798788|88.66000000|14.63200000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:45|0.740083|43798789|88.66000000|1.99600000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:46|0.023596|43798790|88.66000000|24.30000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.18727|43798791|88.66000000|7.63000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.198562|43798792|88.66000000|16.67000000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.853827|43798793|88.65000000|10.12300000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:49|0.853827|43798794|88.65000000|17.23900000|2
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:51|0.153267|43798795|88.67000000|0.42700000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:51|0.172145|43798796|88.67000000|1.07300000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:51|0.569383|43798797|88.68000000|0.00400000|0
1645770242|2022-02-25 06:24:02|2022-02-25 06:23:53|0.940033|43798798|88.65000000|5.88000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:02|0.398814|43798799|88.65000000|0.12500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:03|0.863007|43798800|88.65000000|5.32800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:03|0.866526|43798801|88.65000000|2.54700000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:03|0.866526|43798802|88.65000000|14.15900000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:04|0.042806|43798803|88.67000000|2.01500000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:04|0.220027|43798804|88.64000000|24.30000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:04|0.220027|43798805|88.64000000|0.00400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.203997|43798806|88.65000000|2.03200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.247419|43798807|88.66000000|2.39000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.247419|43798808|88.67000000|5.16600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.247419|43798809|88.67000000|16.41100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.554738|43798810|88.68000000|16.40200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:05|0.743654|43798811|88.67000000|2.08800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:06|0.534369|43798812|88.65000000|3.36600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:06|0.586653|43798813|88.65000000|1.24700000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:08|0.79714|43798814|88.67000000|1.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:09|0.212061|43798815|88.69000000|5.48000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:09|0.212061|43798816|88.69000000|0.00400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.645065|43798817|88.72000000|3.39300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:12|0.658312|43798818|88.72000000|13.08300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.404788|43798819|88.75000000|0.00400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.404788|43798820|88.76000000|5.68800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.404846|43798821|88.76000000|0.00200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:13|0.887826|43798822|88.75000000|8.98800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.046042|43798823|88.74000000|8.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.096812|43798824|88.73000000|17.19900000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.103836|43798825|88.73000000|10.95500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:14|0.107796|43798826|88.73000000|0.00200000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:16|0.318807|43798827|88.75000000|0.05600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:16|0.808184|43798828|88.75000000|0.64000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:19|0.801962|43798829|88.71000000|2.25200000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.604215|43798830|88.70000000|24.30000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.604215|43798831|88.70000000|0.00400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.634443|43798832|88.69000000|28.16800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.649092|43798833|88.70000000|2.67400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.649092|43798834|88.70000000|0.62000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:20|0.767427|43798835|88.70000000|1.23400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:22|0.477142|43798836|88.69000000|2.72600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:22|0.511472|43798837|88.69000000|1.51200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:23|0.265882|43798838|88.68000000|0.98000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.109415|43798839|88.68000000|0.53800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:32|0.931413|43798840|88.66000000|0.71500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:33|0.08489|43798841|88.65000000|6.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:33|0.08489|43798842|88.65000000|1.62700000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:33|0.614682|43798843|88.65000000|1.12400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:33|0.614682|43798844|88.65000000|1.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:34|0.415608|43798845|88.67000000|15.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:34|0.415608|43798846|88.67000000|6.20000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:34|0.415608|43798847|88.67000000|0.40200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:35|0.217413|43798848|88.66000000|0.47600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:35|0.220598|43798849|88.66000000|0.78500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:38|0.199601|43798850|88.63000000|0.08800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:41|0.724727|43798851|88.67000000|0.42600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.447503|43798852|88.65000000|1.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.448101|43798853|88.66000000|15.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.675464|43798854|88.68000000|5.85500000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.684933|43798855|88.68000000|0.19300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.691609|43798856|88.68000000|10.19700000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.691609|43798857|88.68000000|9.71100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.70236|43798858|88.68000000|9.97000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.70991|43798859|88.68000000|13.07400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.747492|43798860|88.68000000|9.09600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.766181|43798861|88.68000000|8.28900000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:43|0.970145|43798862|88.68000000|4.99200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:44|0.621071|43798863|88.68000000|85.68400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:44|0.661322|43798864|88.68000000|24.88700000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.214131|43798865|88.68000000|49.88100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.222729|43798866|88.68000000|120.26600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.271462|43798867|88.71000000|10.60600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.279083|43798868|88.71000000|1.16700000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.289902|43798869|88.71000000|4.64100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.5759|43798870|88.73000000|0.33500000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.713967|43798871|88.73000000|281.62600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.735207|43798872|88.73000000|6.04000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.744459|43798873|88.73000000|1.80300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.771929|43798874|88.73000000|16.99600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.779193|43798875|88.73000000|2.84600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.833667|43798876|88.73000000|46.75800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:45|0.843049|43798877|88.73000000|8.00600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:46|0.604568|43798878|88.75000000|8.98800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.416243|43798879|88.73000000|5.13600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.416243|43798880|88.73000000|1.51400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:49|0.565058|43798881|88.75000000|0.20800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:52|0.372678|43798882|88.74000000|2.60600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:54|0.951714|43798883|88.76000000|9.41200000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:55|0.704955|43798884|88.76000000|0.58500000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:55|0.704955|43798885|88.76000000|8.23000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:57|0.734115|43798886|88.77000000|0.53800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.062922|43798887|88.77000000|1.47800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.077412|43798888|88.77000000|4.61400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.128112|43798889|88.77000000|1.47800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.233662|43798890|88.78000000|8.43800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.24627|43798891|88.78000000|0.81700000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.255368|43798892|88.78000000|13.96500000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.277064|43798893|88.78000000|53.62800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.28747|43798894|88.78000000|5.76300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.289115|43798895|88.78000000|16.58300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.331964|43798896|88.78000000|2.21600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.360856|43798897|88.78000000|13.77300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.365392|43798898|88.78000000|24.17100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.365426|43798899|88.78000000|160.41600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.810972|43798900|88.80000000|6.84800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:58|0.810972|43798901|88.80000000|6.36600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:59|0.370562|43798902|88.78000000|8.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:59|0.600978|43798903|88.77000000|5.13600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:24:59|0.604447|43798904|88.78000000|11.41400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:01|0.418007|43798905|88.79000000|0.04500000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:02|0.748962|43798906|88.79000000|8.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.270067|43798907|88.77000000|8.98800000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.271152|43798908|88.76000000|0.04000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.286454|43798909|88.76000000|28.10400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.286454|43798910|88.76000000|16.47200000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.316484|43798911|88.76000000|11.41400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.316484|43798912|88.76000000|22.10700000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.316484|43798913|88.76000000|2.44400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:03|0.386682|43798914|88.75000000|0.62900000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798915|88.74000000|11.41400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798916|88.75000000|15.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798917|88.75000000|6.20000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798918|88.76000000|4.95000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798919|88.76000000|15.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798920|88.76000000|6.20000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798921|88.76000000|0.45000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798922|88.77000000|6.20000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798923|88.77000000|8.66000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798924|88.77000000|46.74800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798925|88.77000000|2.93400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798926|88.78000000|6.20000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798927|88.79000000|6.20000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.662776|43798928|88.79000000|28.49300000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:09|0.851841|43798929|88.76000000|1.23500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:10|0.961796|43798930|88.73000000|14.02600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:10|0.961796|43798931|88.73000000|1.26100000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:10|0.961796|43798932|88.73000000|8.00000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:10|0.961796|43798933|88.73000000|5.49400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:10|0.976045|43798934|88.73000000|0.52600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.031257|43798935|88.73000000|0.28100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.640602|43798936|88.73000000|0.05400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.984597|43798937|88.70000000|28.16200000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:11|0.984597|43798938|88.70000000|2.83500000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.01919|43798939|88.70000000|31.46000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.01919|43798940|88.71000000|1.87600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.01919|43798941|88.71000000|18.77000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.270546|43798942|88.68000000|1.84200000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.349882|43798943|88.67000000|11.41400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.349882|43798944|88.67000000|15.50000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.393174|43798945|88.66000000|2.22400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.545058|43798946|88.67000000|1.23400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:12|0.566301|43798947|88.65000000|8.44400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:13|0.894831|43798948|88.71000000|1.12700000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:24|0.565593|43798949|88.68000000|1.08800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:24|0.701757|43798950|88.69000000|8.44400000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:26|0.74906|43798951|88.71000000|2.00100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:28|0.853687|43798952|88.76000000|2.22000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:28|0.853687|43798953|88.77000000|3.00900000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:30|0.466783|43798954|88.76000000|1.08900000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:31|0.619719|43798955|88.74000000|5.56400000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:31|0.619719|43798956|88.74000000|9.41600000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:37|0.75513|43798957|88.70000000|2.22000000|2
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:38|0.28594|43798958|88.72000000|1.08800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:40|0.001306|43798959|88.71000000|0.02600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:41|0.042166|43798960|88.71000000|1.00000000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:48|0.338213|43798961|88.71000000|5.52600000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:48|0.697031|43798962|88.71000000|0.10100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:50|0.447785|43798963|88.72000000|0.53800000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:53|0.067677|43798964|88.72000000|0.91100000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:25:58|0.870082|43798965|88.77000000|5.22900000|0
1645770361|2022-02-25 06:26:01|2022-02-25 06:26:00|0.741317|43798966|88.74000000|0.98300000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:15|0.033107|43798967|88.73000000|0.00400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:18|0.769687|43798968|88.76000000|0.75000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:18|0.769687|43798969|88.76000000|0.75000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:20|0.225774|43798970|88.75000000|0.16300000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:20|0.225774|43798971|88.75000000|6.20000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:20|0.225774|43798972|88.75000000|6.19700000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:20|0.698579|43798973|88.73000000|2.25200000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:28|0.146911|43798974|88.70000000|4.65200000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:28|0.893627|43798975|88.72000000|5.23200000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:33|0.19315|43798976|88.72000000|0.03000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.322755|43798977|88.69000000|2.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.322755|43798978|88.69000000|8.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.322755|43798979|88.69000000|15.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.322755|43798980|88.69000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.326791|43798981|88.68000000|10.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.326791|43798982|88.68000000|10.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.326791|43798983|88.68000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.33761|43798984|88.67000000|28.17100000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.345769|43798985|88.65000000|1.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.36846|43798986|88.65000000|15.55500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.370376|43798987|88.65000000|1.17500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.384637|43798988|88.64000000|11.77200000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.384637|43798989|88.64000000|23.53200000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.384637|43798990|88.64000000|26.01300000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.384656|43798991|88.64000000|3.41600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.384656|43798992|88.63000000|0.26000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.421288|43798993|88.62000000|23.54700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.421288|43798994|88.62000000|23.54600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.447546|43798995|88.63000000|106.48300000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.447546|43798996|88.63000000|2.24400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.447546|43798997|88.63000000|15.50000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.447546|43798998|88.63000000|6.20000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:34|0.527045|43798999|88.61000000|0.07400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.26139|43799000|88.60000000|1.25400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.276714|43799001|88.63000000|1.18200000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.276714|43799002|88.63000000|0.45000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.276714|43799003|88.63000000|2.21500000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.305477|43799004|88.62000000|0.03000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:35|0.345413|43799005|88.62000000|11.38400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:36|0.39573|43799006|88.59000000|2.81900000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:38|0.434273|43799007|88.61000000|1.50000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:38|0.434273|43799008|88.61000000|0.62600000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:39|0.158716|43799009|88.60000000|5.13600000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:39|0.374578|43799010|88.61000000|8.98800000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:39|0.930093|43799011|88.63000000|0.13900000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:40|0.390949|43799012|88.63000000|0.31400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:40|0.554259|43799013|88.63000000|5.13600000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:40|0.686319|43799014|88.64000000|3.05400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:40|0.700708|43799015|88.64000000|5.30600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:41|0.184157|43799016|88.63000000|11.41400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:41|0.601671|43799017|88.61000000|2.07900000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:45|0.941847|43799018|88.58000000|0.39200000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:46|0.083075|43799019|88.58000000|13.82100000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.598904|43799020|88.55000000|0.83700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.671894|43799021|88.55000000|16.24900000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.675635|43799022|88.54000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.675635|43799023|88.54000000|36.09100000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.682664|43799024|88.53000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.698975|43799025|88.52000000|2.10000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.699244|43799026|88.52000000|12.10500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.737187|43799027|88.48000000|16.84600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.737187|43799028|88.47000000|16.95500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.744769|43799029|88.48000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.744769|43799030|88.46000000|50.00000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.744769|43799031|88.46000000|21.10900000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:47|0.989544|43799032|88.46000000|3.09900000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.194105|43799033|88.47000000|1.71100000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.198962|43799034|88.44000000|15.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.198962|43799035|88.44000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.198962|43799036|88.43000000|3.26700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.216855|43799037|88.44000000|15.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.462085|43799038|88.48000000|11.41300000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.696865|43799039|88.50000000|0.07600000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.703002|43799040|88.49000000|11.41300000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.805248|43799041|88.50000000|16.36300000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:48|0.929322|43799042|88.51000000|2.16300000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:49|0.181679|43799043|88.51000000|11.41400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:49|0.998643|43799044|88.52000000|6.42000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:50|0.39697|43799045|88.54000000|11.41400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:54|0.899171|43799046|88.57000000|2.18000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:55|0.732493|43799047|88.62000000|5.89300000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:55|0.865739|43799048|88.62000000|0.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.185674|43799049|88.61000000|6.58100000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.185674|43799050|88.61000000|6.20000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.185674|43799051|88.62000000|15.50000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.185674|43799052|88.62000000|6.20000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.185674|43799053|88.62000000|0.45100000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.185674|43799054|88.62000000|0.12800000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:56|0.455308|43799055|88.62000000|1.78700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:57|0.256164|43799056|88.58000000|14.10700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:26:57|0.97862|43799057|88.58000000|0.10100000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:04|0.962745|43799058|88.60000000|1.65400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:05|0.16876|43799059|88.62000000|16.32100000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:05|0.837269|43799060|88.64000000|11.05600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:05|0.848789|43799061|88.63000000|6.32500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:05|0.870848|43799062|88.63000000|5.88500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:09|0.488661|43799063|88.61000000|4.51600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:19|0.509984|43799064|88.61000000|1.07800000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:23|0.129167|43799065|88.61000000|0.26400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:23|0.431862|43799066|88.61000000|1.08900000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:24|0.068391|43799067|88.59000000|0.63100000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:25|0.682151|43799068|88.58000000|8.17500000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:25|0.682151|43799069|88.57000000|6.20000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:25|0.682151|43799070|88.57000000|12.76300000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:26|0.37815|43799071|88.60000000|0.00400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:29|0.087568|43799072|88.57000000|4.11400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:31|0.678549|43799073|88.60000000|0.00400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:32|0.528677|43799074|88.62000000|9.76500000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:33|0.658986|43799075|88.66000000|8.25200000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:37|0.029905|43799076|88.65000000|28.47700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:37|0.429996|43799077|88.65000000|11.41400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:37|0.656993|43799078|88.64000000|5.13600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:37|0.656993|43799079|88.64000000|5.13600000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:38|0.213963|43799080|88.62000000|0.00400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:38|0.374288|43799081|88.61000000|14.11900000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:41|0.743083|43799082|88.59000000|1.00000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:41|0.761984|43799083|88.59000000|0.17700000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:43|0.248738|43799084|88.56000000|0.50000000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:45|0.406393|43799085|88.59000000|5.13600000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:51|0.643664|43799086|88.61000000|0.53900000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:53|0.762685|43799087|88.61000000|4.24000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:54|0.772776|43799088|88.62000000|0.91900000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:54|0.788634|43799089|88.62000000|13.20000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:54|0.972544|43799090|88.64000000|0.00400000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:55|0.141688|43799091|88.67000000|0.07300000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:55|0.388509|43799092|88.66000000|28.47700000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:55|0.388509|43799093|88.66000000|1.59200000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:57|0.673334|43799094|88.61000000|0.00400000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:57|0.673334|43799095|88.61000000|0.02900000|2
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:57|0.70594|43799096|88.63000000|0.10900000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:27:59|0.65923|43799097|88.65000000|1.09000000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:28:00|0.673588|43799098|88.64000000|1.82800000|0
1645770481|2022-02-25 06:28:01|2022-02-25 06:28:00|0.673588|43799099|88.65000000|0.38400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:03|0.705935|43799100|88.62000000|1.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:03|0.705935|43799101|88.61000000|2.70700000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:03|0.705935|43799102|88.61000000|15.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:03|0.705935|43799103|88.61000000|3.48500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:12|0.998689|43799104|88.63000000|0.56900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:14|0.952312|43799105|88.63000000|1.18600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:14|0.952312|43799106|88.63000000|0.31400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:16|0.227009|43799107|88.62000000|1.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:19|0.292251|43799108|88.62000000|0.26400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:22|0.067996|43799109|88.58000000|0.61100000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:22|0.88645|43799110|88.57000000|0.13500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:23|0.792389|43799111|88.57000000|15.66100000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:23|0.795573|43799112|88.57000000|1.48600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:23|0.795573|43799113|88.57000000|1.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:24|0.070667|43799114|88.54000000|0.00400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:24|0.070667|43799115|88.53000000|0.15400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:28|0.374976|43799116|88.55000000|7.27600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:28|0.504694|43799117|88.55000000|4.70800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:28|0.504694|43799118|88.56000000|10.79200000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:30|0.027783|43799119|88.57000000|15.50000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:30|0.027783|43799120|88.57000000|1.00500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:30|0.8104|43799121|88.56000000|0.46200000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:32|0.904441|43799122|88.55000000|0.00400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:33|0.285506|43799123|88.57000000|0.44700000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:33|0.299474|43799124|88.57000000|7.61300000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:34|0.26578|43799125|88.59000000|0.30000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:34|0.278168|43799126|88.59000000|5.90000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:34|0.278168|43799127|88.59000000|4.47300000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:35|0.073906|43799128|88.58000000|0.91700000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:35|0.291516|43799129|88.58000000|1.33900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:35|0.424826|43799130|88.59000000|0.61700000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:35|0.424826|43799131|88.59000000|0.81800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:38|0.084418|43799132|88.57000000|2.43900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:38|0.374391|43799133|88.57000000|1.83100000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:39|0.218755|43799134|88.55000000|15.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:39|0.218755|43799135|88.55000000|6.20000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:42|0.742665|43799136|88.55000000|1.99100000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:42|0.953402|43799137|88.55000000|3.14500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:46|0.47232|43799138|88.56000000|1.22500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:46|0.475494|43799139|88.55000000|15.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:46|0.475494|43799140|88.55000000|2.76500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:48|0.735404|43799141|88.56000000|6.20000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:48|0.735404|43799142|88.57000000|6.20000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:48|0.735404|43799143|88.57000000|10.18200000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:49|0.887389|43799144|88.56000000|0.57900000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:53|0.641834|43799145|88.55000000|0.56400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:28:55|0.13146|43799146|88.56000000|2.27700000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.096224|43799147|88.57000000|2.84000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.10916|43799148|88.58000000|6.20000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.216599|43799149|88.60000000|6.20000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.216599|43799150|88.60000000|0.00400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.346185|43799151|88.61000000|23.56000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.3861|43799152|88.61000000|5.25200000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:01|0.390194|43799153|88.61000000|0.07100000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:03|0.012773|43799154|88.60000000|14.37800000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:03|0.733274|43799155|88.59000000|0.28800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:05|0.271095|43799156|88.59000000|1.99000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:05|0.520999|43799157|88.60000000|2.02800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:05|0.548814|43799158|88.60000000|1.20900000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:05|0.758619|43799159|88.59000000|0.04400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:06|0.314593|43799160|88.60000000|1.14600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:08|0.146243|43799161|88.59000000|6.20000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:13|0.960529|43799162|88.61000000|0.11200000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:15|0.160051|43799163|88.61000000|3.23900000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.178319|43799164|88.57000000|8.25400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:17|0.195995|43799165|88.57000000|8.94900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:18|0.655474|43799166|88.51000000|0.07600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:18|0.925868|43799167|88.51000000|4.57700000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:18|0.925868|43799168|88.51000000|0.26000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:20|0.829108|43799169|88.53000000|0.31500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799170|88.51000000|1.62300000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799171|88.51000000|0.13900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799172|88.50000000|16.98700000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799173|88.50000000|15.50000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799174|88.50000000|6.26000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799175|88.50000000|6.20000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799176|88.49000000|6.20000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.111737|43799177|88.49000000|27.87300000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:21|0.437984|43799178|88.53000000|0.01100000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:22|0.591262|43799179|88.55000000|0.11600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:25|0.540581|43799180|88.56000000|0.02800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:27|0.810058|43799181|88.54000000|2.09400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:27|0.810058|43799182|88.55000000|0.90600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:29|0.597663|43799183|88.51000000|1.00000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:29|0.681097|43799184|88.50000000|0.00400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:32|0.651429|43799185|88.50000000|2.25600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.200933|43799186|88.51000000|10.62600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.212063|43799187|88.51000000|175.00000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.231739|43799188|88.51000000|19.58600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.244074|43799189|88.51000000|2.84500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.247681|43799190|88.51000000|54.08300000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.267521|43799191|88.51000000|15.55500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.282807|43799192|88.51000000|1.35500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.714839|43799193|88.51000000|4.54300000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.720213|43799194|88.51000000|5.05400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.723181|43799195|88.51000000|3.43900000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.744982|43799196|88.51000000|6.93100000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.782501|43799197|88.51000000|46.63500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:34|0.797632|43799198|88.51000000|91.48800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:37|0.021444|43799199|88.53000000|0.15200000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.7768|43799200|88.49000000|17.05000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.792038|43799201|88.48000000|7.84500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.795596|43799202|88.48000000|5.00000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.79913|43799203|88.48000000|0.98200000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.79913|43799204|88.48000000|34.01800000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.803659|43799205|88.48000000|6.71900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.803659|43799206|88.48000000|24.30000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:39|0.803659|43799207|88.48000000|0.00400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.081883|43799208|88.47000000|11.78500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.081883|43799209|88.47000000|17.19400000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.239706|43799210|88.46000000|8.00000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.270904|43799211|88.46000000|1.76600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.330439|43799212|88.46000000|1.24000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.356799|43799213|88.46000000|0.61200000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.458528|43799214|88.47000000|0.95800000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.458528|43799215|88.48000000|6.20000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.46653|43799216|88.49000000|0.84000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.46653|43799217|88.49000000|0.36000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.474677|43799218|88.49000000|2.69500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:41|0.84319|43799219|88.51000000|0.70600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:43|0.496839|43799220|88.51000000|0.21500000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:44|0.58994|43799221|88.51000000|12.90600000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:45|0.165808|43799222|88.54000000|2.22000000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:45|0.165808|43799223|88.54000000|0.00400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:45|0.302786|43799224|88.55000000|2.28000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:46|0.629673|43799225|88.56000000|0.26400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:47|0.803214|43799226|88.55000000|5.13600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:49|0.596536|43799227|88.55000000|0.00700000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:50|0.484052|43799228|88.54000000|0.90000000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:51|0.031838|43799229|88.57000000|0.07700000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:51|0.546903|43799230|88.57000000|3.77300000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:52|0.024566|43799231|88.58000000|0.00400000|0
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:52|0.16804|43799232|88.58000000|5.13600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:52|0.906345|43799233|88.57000000|0.21500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:56|0.655326|43799234|88.58000000|2.25600000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:56|0.667638|43799235|88.57000000|1.28500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:57|0.901097|43799236|88.56000000|4.65500000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:29:59|0.405396|43799237|88.56000000|0.32900000|2
1645770602|2022-02-25 06:30:02|2022-02-25 06:30:00|0.363119|43799238|88.59000000|1.01900000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:03|0.325379|43799239|88.57000000|0.04500000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.388979|43799240|88.57000000|0.02800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.639093|43799241|88.59000000|2.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.777318|43799242|88.58000000|1.50000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:05|0.777318|43799243|88.58000000|0.98300000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:07|0.000301|43799244|88.59000000|1.12000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:07|0.522226|43799245|88.59000000|1.07300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:07|0.705232|43799246|88.59000000|10.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:11|0.375293|43799247|88.59000000|11.07700000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:12|0.61908|43799248|88.59000000|0.00400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:12|0.8794|43799249|88.58000000|2.25600000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:12|0.8794|43799250|88.58000000|17.05700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:13|0.654916|43799251|88.55000000|2.27200000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:15|0.825618|43799252|88.55000000|3.95900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:18|0.295311|43799253|88.57000000|4.70800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:18|0.295311|43799254|88.57000000|6.20000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:18|0.295311|43799255|88.57000000|5.69300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:21|0.255486|43799256|88.54000000|8.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:21|0.373785|43799257|88.53000000|17.32700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:21|0.373785|43799258|88.53000000|0.00400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:21|0.373785|43799259|88.53000000|20.60000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:22|0.127773|43799260|88.52000000|13.77000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:28|0.770501|43799261|88.49000000|4.70800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:31|0.345995|43799262|88.51000000|21.67400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:33|0.50266|43799263|88.51000000|17.78000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.519184|43799264|88.51000000|0.79300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:36|0.84837|43799265|88.51000000|223.74300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.070419|43799266|88.53000000|0.62900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.214552|43799267|88.54000000|0.00400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.214552|43799268|88.54000000|0.29600000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.252579|43799269|88.55000000|42.71500000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.302905|43799270|88.54000000|1.64900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.560374|43799271|88.54000000|0.59300000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.594132|43799272|88.54000000|0.61400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.958418|43799273|88.52000000|20.60000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:37|0.991732|43799274|88.52000000|20.60000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:40|0.190288|43799275|88.54000000|6.45900000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:40|0.190288|43799276|88.54000000|2.39100000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.050845|43799277|88.51000000|1.50000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.921908|43799278|88.48000000|17.19400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.921908|43799279|88.48000000|2.22000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.921908|43799280|88.48000000|25.98700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.937137|43799281|88.48000000|20.60000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:42|0.996671|43799282|88.47000000|0.04600000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.047302|43799283|88.47000000|17.13400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.047302|43799284|88.47000000|0.04600000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.05747|43799285|88.47000000|1.18200000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.068752|43799286|88.47000000|19.37200000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.068752|43799287|88.46000000|24.30000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.068752|43799288|88.46000000|7.13300000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:43|0.360797|43799289|88.45000000|0.00400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:44|0.13785|43799290|88.44000000|16.65900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:46|0.13952|43799291|88.45000000|0.26400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:47|0.159583|43799292|88.41000000|3.40700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:49|0.066254|43799293|88.41000000|4.21700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:50|0.619228|43799294|88.42000000|0.12400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:51|0.464485|43799295|88.45000000|4.77800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:54|0.431996|43799296|88.48000000|3.19300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:30:58|0.327716|43799297|88.44000000|1.00000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:00|0.629243|43799298|88.41000000|0.03100000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:00|0.640093|43799299|88.41000000|7.96900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:00|0.640093|43799300|88.41000000|2.03100000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.917326|43799301|88.38000000|16.61400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.917326|43799302|88.38000000|0.00400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.917326|43799303|88.38000000|1.60800000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.928827|43799304|88.37000000|10.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.928827|43799305|88.37000000|3.36200000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.933402|43799306|88.37000000|6.63800000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.933402|43799307|88.37000000|30.69800000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.933453|43799308|88.37000000|0.98500000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.933453|43799309|88.36000000|12.37700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.936683|43799310|88.36000000|15.95900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:01|0.962856|43799311|88.36000000|11.79700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.114776|43799312|88.34000000|5.89400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.114776|43799313|88.34000000|16.57300000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.270851|43799314|88.33000000|0.42500000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.314251|43799315|88.33000000|4.91300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:02|0.987546|43799316|88.35000000|1.17300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.653811|43799317|88.37000000|0.40900000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.691011|43799318|88.37000000|1.50800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:03|0.736708|43799319|88.37000000|1.24300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.052635|43799320|88.36000000|1.91900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.093071|43799321|88.36000000|1.24800000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.365508|43799322|88.32000000|11.80100000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.365508|43799323|88.32000000|15.50000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.858134|43799324|88.35000000|1.15200000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:04|0.891651|43799325|88.35000000|0.44900000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:06|0.326548|43799326|88.35000000|0.28100000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:06|0.712077|43799327|88.32000000|0.01000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:06|0.827036|43799328|88.35000000|0.02000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:07|0.05373|43799329|88.35000000|2.01900000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:07|0.05373|43799330|88.36000000|9.97400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:07|0.05373|43799331|88.36000000|4.63000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:13|0.941872|43799332|88.34000000|8.74300000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:14|0.154459|43799333|88.35000000|0.01700000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:16|0.832441|43799334|88.33000000|1.88200000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:16|0.832441|43799335|88.33000000|0.19600000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.34868|43799336|88.33000000|1.12800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.395259|43799337|88.30000000|16.95400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.395259|43799338|88.29000000|11.80500000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.395259|43799339|88.29000000|0.00400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.415622|43799340|88.28000000|6.20000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.415622|43799341|88.28000000|72.98100000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.415622|43799342|88.28000000|3.30700000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:17|0.927791|43799343|88.28000000|0.35700000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:19|0.412501|43799344|88.28000000|1.44200000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:21|0.054783|43799345|88.26000000|0.02500000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:21|0.08025|43799346|88.25000000|15.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:21|0.08025|43799347|88.25000000|0.00400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:21|0.08025|43799348|88.25000000|1.35600000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:21|0.084705|43799349|88.25000000|15.70100000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:22|0.522859|43799350|88.26000000|13.77000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:24|0.261504|43799351|88.29000000|1.56400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:25|0.819362|43799352|88.29000000|1.19500000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:25|0.843635|43799353|88.31000000|1.81400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.550587|43799354|88.32000000|4.70800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.578455|43799355|88.33000000|2.22000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.578455|43799356|88.33000000|0.00400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.639224|43799357|88.37000000|6.32300000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:26|0.680334|43799358|88.37000000|3.67900000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:30|0.717895|43799359|88.41000000|2.22000000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:30|0.717895|43799360|88.41000000|0.00400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:30|0.717895|43799361|88.41000000|7.84400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.12223|43799362|88.41000000|0.31600000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.526104|43799363|88.41000000|4.84400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.750143|43799364|88.44000000|0.00400000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:33|0.750143|43799365|88.44000000|2.23200000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:34|0.485869|43799366|88.43000000|2.26000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:34|0.485869|43799367|88.43000000|6.41900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:40|0.118487|43799368|88.43000000|4.70800000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:40|0.118487|43799369|88.41000000|5.61300000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:46|0.060801|43799370|88.44000000|2.26000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:46|0.890447|43799371|88.43000000|8.13200000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:48|0.40042|43799372|88.40000000|2.84400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:49|0.489705|43799373|88.39000000|17.02600000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:50|0.162876|43799374|88.37000000|2.22000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:50|0.757636|43799375|88.34000000|15.00000000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:50|0.767272|43799376|88.34000000|1.78900000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:52|0.080268|43799377|88.33000000|7.20200000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:31:58|0.0772|43799378|88.37000000|1.12100000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.293173|43799379|88.34000000|1.75100000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.632007|43799380|88.32000000|0.00400000|2
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.987884|43799381|88.33000000|4.70800000|0
1645770722|2022-02-25 06:32:02|2022-02-25 06:32:01|0.987884|43799382|88.33000000|7.22700000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:05|0.427085|43799383|88.35000000|3.27800000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:09|0.048544|43799384|88.34000000|0.05100000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:09|0.599579|43799385|88.36000000|0.11000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:14|0.356837|43799386|88.37000000|0.01700000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:15|0.700728|43799387|88.34000000|1.00100000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:20|0.744617|43799388|88.33000000|1.00500000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:20|0.744617|43799389|88.34000000|0.07800000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.34378|43799390|88.30000000|2.22000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.34378|43799391|88.30000000|17.29000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.431582|43799392|88.28000000|36.99500000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.431582|43799393|88.28000000|2.84400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.431582|43799394|88.28000000|11.80000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.431582|43799395|88.28000000|17.09500000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.462486|43799396|88.30000000|0.54100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.785964|43799397|88.30000000|0.30600000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:22|0.785964|43799398|88.30000000|0.23500000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:23|0.686279|43799399|88.28000000|0.12400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.319976|43799400|88.28000000|0.81600000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:24|0.98796|43799401|88.28000000|0.55300000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.007192|43799402|88.28000000|4.15500000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.007192|43799403|88.28000000|3.80700000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.076456|43799404|88.28000000|0.90100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.510064|43799405|88.30000000|0.00400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.87631|43799406|88.31000000|0.91000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:25|0.887617|43799407|88.30000000|1.68200000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:26|0.510699|43799408|88.30000000|0.01100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:34|0.770678|43799409|88.34000000|41.12400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:34|0.770678|43799410|88.34000000|41.89100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.014463|43799411|88.35000000|0.00400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.014463|43799412|88.37000000|0.42400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.06615|43799413|88.37000000|6.20000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.06615|43799414|88.37000000|1.79600000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.510378|43799415|88.35000000|1.12000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:35|0.914676|43799416|88.33000000|1.83300000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:43|0.031313|43799417|88.30000000|1.09300000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:43|0.093726|43799418|88.30000000|1.36600000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:43|0.108944|43799419|88.30000000|1.23500000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:43|0.73363|43799420|88.30000000|0.08900000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:44|0.118309|43799421|88.28000000|1.22400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:45|0.182692|43799422|88.30000000|0.14100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:45|0.275673|43799423|88.30000000|0.01100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:45|0.701947|43799424|88.28000000|1.04000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:46|0.450306|43799425|88.28000000|0.96200000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:48|0.778914|43799426|88.27000000|1.66300000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:52|0.838773|43799427|88.26000000|1.00800000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:55|0.30353|43799428|88.28000000|0.91800000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:55|0.518843|43799429|88.29000000|0.04500000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:57|0.773112|43799430|88.29000000|15.20600000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:32:57|0.844052|43799431|88.28000000|0.30400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:00|0.770698|43799432|88.29000000|0.00400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:01|0.645304|43799433|88.27000000|0.02700000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:03|0.023744|43799434|88.30000000|0.11200000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:04|0.986216|43799435|88.30000000|0.28200000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.298957|43799436|88.23000000|0.00400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.305997|43799437|88.22000000|0.44000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.305997|43799438|88.22000000|47.01000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.305997|43799439|88.22000000|6.20000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.320389|43799440|88.22000000|15.50000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.422863|43799441|88.21000000|1.02500000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.438254|43799442|88.21000000|14.93600000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:14|0.450159|43799443|88.21000000|1.02500000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:18|0.298778|43799444|88.22000000|1.44000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:18|0.298778|43799445|88.23000000|0.56000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:18|0.775765|43799446|88.20000000|2.52700000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:19|0.272419|43799447|88.19000000|5.22000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:20|0.057165|43799448|88.18000000|7.34900000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:20|0.068455|43799449|88.18000000|9.66900000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:20|0.068455|43799450|88.18000000|14.52200000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:25|0.156951|43799451|88.19000000|4.70800000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:26|0.21553|43799452|88.25000000|0.56100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:26|0.21553|43799453|88.26000000|10.18100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:27|0.903519|43799454|88.25000000|1.87900000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:35|0.976134|43799455|88.30000000|2.72000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:36|0.486485|43799456|88.29000000|0.99700000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:36|0.805226|43799457|88.31000000|0.00400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:36|0.805226|43799458|88.32000000|2.22000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:39|0.872973|43799459|88.28000000|7.70400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.255886|43799460|88.27000000|16.93800000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.950079|43799461|88.26000000|2.22000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:40|0.950079|43799462|88.26000000|2.84400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:41|0.847575|43799463|88.22000000|4.00000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:42|0.319375|43799464|88.23000000|0.00400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:43|0.135029|43799465|88.22000000|12.73000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:45|0.81536|43799466|88.22000000|7.50000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:46|0.408771|43799467|88.25000000|4.03100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:47|0.245873|43799468|88.21000000|0.03000000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:48|0.361202|43799469|88.21000000|4.89400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:49|0.054002|43799470|88.21000000|1.08300000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.170155|43799471|88.19000000|1.09300000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:51|0.192303|43799472|88.18000000|2.84400000|2
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:53|0.193955|43799473|88.18000000|0.37200000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:53|0.913437|43799474|88.18000000|3.03000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:58|0.48165|43799475|88.19000000|1.10800000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:58|0.518813|43799476|88.19000000|71.68900000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:58|0.526108|43799477|88.19000000|18.76400000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:58|0.627913|43799478|88.19000000|204.52000000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:58|0.642852|43799479|88.19000000|0.00800000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:58|0.642896|43799480|88.19000000|69.43100000|0
1645770842|2022-02-25 06:34:02|2022-02-25 06:33:59|0.859855|43799481|88.22000000|1.72500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:02|0.964549|43799482|88.19000000|8.53700000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:05|0.904016|43799483|88.17000000|0.11900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:06|0.084901|43799484|88.15000000|0.02100000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:06|0.084901|43799485|88.15000000|0.01000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:06|0.084901|43799486|88.15000000|17.34500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:06|0.229928|43799487|88.14000000|23.61000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:07|0.00944|43799488|88.13000000|17.28700000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:08|0.142912|43799489|88.12000000|16.68100000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:15|0.990324|43799490|88.17000000|0.78100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.077977|43799491|88.18000000|1.82300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.077977|43799492|88.18000000|1.24800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.106267|43799493|88.18000000|1.21000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.106267|43799494|88.19000000|12.67500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.204725|43799495|88.19000000|9.31300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.25795|43799496|88.19000000|5.82800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.258419|43799497|88.19000000|2.44400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.303987|43799498|88.19000000|15.32600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.309001|43799499|88.19000000|23.68500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.384148|43799500|88.19000000|61.61800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:16|0.39092|43799501|88.19000000|43.71100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:17|0.920166|43799502|88.18000000|0.16100000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:18|0.830421|43799503|88.18000000|1.22500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.635407|43799504|88.18000000|1.71000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.707883|43799505|88.19000000|159.46000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.73634|43799506|88.19000000|13.41900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.744211|43799507|88.19000000|15.10600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:20|0.751298|43799508|88.19000000|22.51400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.067671|43799509|88.19000000|7.47800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.079053|43799510|88.19000000|11.14800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.099315|43799511|88.19000000|8.79700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.112348|43799512|88.19000000|35.49400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.11621|43799513|88.19000000|2.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.123797|43799514|88.19000000|1.81900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.132681|43799515|88.19000000|16.78000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.136569|43799516|88.19000000|20.14200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:21|0.183365|43799517|88.19000000|2.99800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.501344|43799518|88.19000000|26.42800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.523374|43799519|88.19000000|83.80600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.539155|43799520|88.19000000|11.49700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.555811|43799521|88.19000000|39.37800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.592152|43799522|88.19000000|7.92200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.608974|43799523|88.19000000|1.96800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.609586|43799524|88.19000000|11.80100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.614287|43799525|88.19000000|11.77700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.621851|43799526|88.19000000|3.32800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.885607|43799527|88.24000000|2.22000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:24|0.976803|43799528|88.25000000|9.06000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.185534|43799529|88.25000000|2.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.700503|43799530|88.24000000|5.29200000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.700503|43799531|88.24000000|6.95400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.877819|43799532|88.23000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.877819|43799533|88.23000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.877819|43799534|88.23000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.877819|43799535|88.23000000|1.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.899901|43799536|88.22000000|15.30000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:25|0.925535|43799537|88.22000000|5.30000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:26|0.053198|43799538|88.22000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:26|0.193597|43799539|88.22000000|15.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:36|0.488225|43799540|88.20000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:36|0.508835|43799541|88.21000000|0.64400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:36|0.508835|43799542|88.22000000|12.97600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:36|0.704872|43799543|88.21000000|0.05700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:39|0.9207|43799544|88.22000000|0.20900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:50|0.945091|43799545|88.25000000|0.07300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.106171|43799546|88.25000000|4.58100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.135973|43799547|88.25000000|1.10100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.143378|43799548|88.25000000|8.08500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.180596|43799549|88.25000000|23.62000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.184141|43799550|88.25000000|5.72000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.216809|43799551|88.25000000|1.10000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.271131|43799552|88.25000000|6.08400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.29085|43799553|88.25000000|2.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.290863|43799554|88.25000000|20.18000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.301537|43799555|88.25000000|5.35600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.322601|43799556|88.25000000|4.09500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.35706|43799557|88.25000000|16.00900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:51|0.378336|43799558|88.25000000|4.99200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:52|0.290251|43799559|88.25000000|45.11700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:52|0.302478|43799560|88.25000000|193.21800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:52|0.302653|43799561|88.25000000|4.11000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:52|0.320588|43799562|88.25000000|5.24600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:52|0.484118|43799563|88.25000000|27.92700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.114192|43799564|88.25000000|0.72600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.114762|43799565|88.25000000|0.30000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.129708|43799566|88.25000000|4.65100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.129839|43799567|88.25000000|2.22000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.133692|43799568|88.25000000|0.70900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.144828|43799569|88.25000000|3.41300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.156998|43799570|88.25000000|2.79200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.167695|43799571|88.25000000|4.93700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.178952|43799572|88.25000000|22.85400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.190464|43799573|88.25000000|2.20400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.190643|43799574|88.25000000|5.68500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.214575|43799575|88.25000000|1.01500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.217718|43799576|88.25000000|13.77500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.229717|43799577|88.25000000|4.29900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.259729|43799578|88.25000000|2.83000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:55|0.264052|43799579|88.25000000|0.79600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:58|0.842757|43799580|88.24000000|2.21000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:58|0.842757|43799581|88.24000000|0.15800000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:58|0.842757|43799582|88.24000000|1.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:58|0.842757|43799583|88.24000000|0.50300000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:58|0.842757|43799584|88.24000000|0.45300000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:58|0.842757|43799585|88.24000000|0.17600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.322175|43799586|88.24000000|20.42400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.322175|43799587|88.24000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.367333|43799588|88.23000000|2.91600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.419904|43799589|88.23000000|17.68400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.419904|43799590|88.23000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.419904|43799591|88.22000000|2.84400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.419904|43799592|88.22000000|11.80600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.419904|43799593|88.22000000|31.07200000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:34:59|0.419904|43799594|88.22000000|17.25900000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:01|0.401679|43799595|88.22000000|8.09600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:01|0.401679|43799596|88.22000000|2.11400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:01|0.401679|43799597|88.23000000|14.79000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:04|0.219964|43799598|88.21000000|1.11500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:04|0.219964|43799599|88.21000000|1.59600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:04|0.457178|43799600|88.25000000|0.94900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:04|0.598958|43799601|88.25000000|0.10200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:05|0.997949|43799602|88.25000000|25.64800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:05|0.997949|43799603|88.26000000|25.64000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:06|0.335522|43799604|88.27000000|25.48300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:08|0.998784|43799605|88.26000000|4.55600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:11|0.396514|43799606|88.27000000|3.24000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.047357|43799607|88.30000000|4.69000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.843002|43799608|88.32000000|3.30700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.865804|43799609|88.32000000|12.40300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.880576|43799610|88.32000000|17.68100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.910775|43799611|88.32000000|2.48800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.928686|43799612|88.32000000|2.35600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:13|0.969799|43799613|88.32000000|0.75800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.026129|43799614|88.32000000|2.27600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.177874|43799615|88.32000000|11.18000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.192787|43799616|88.32000000|2.76600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.22521|43799617|88.32000000|2.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.229132|43799618|88.32000000|14.75100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.240422|43799619|88.32000000|32.21000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.248535|43799620|88.32000000|34.16800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.283308|43799621|88.32000000|2.22000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.291514|43799622|88.32000000|22.00300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.297161|43799623|88.32000000|0.93300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.316437|43799624|88.32000000|71.58500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.33806|43799625|88.32000000|99.53300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.343905|43799626|88.32000000|4.19200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.374862|43799627|88.32000000|6.97500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.383131|43799628|88.32000000|4.38200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.393525|43799629|88.32000000|1.44900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.40222|43799630|88.32000000|4.64700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.40579|43799631|88.32000000|2.04800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.405942|43799632|88.32000000|5.24700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.409483|43799633|88.32000000|6.04800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.416661|43799634|88.32000000|3.45200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.416726|43799635|88.32000000|8.85400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.439789|43799636|88.32000000|0.96900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.471397|43799637|88.32000000|4.19500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.475467|43799638|88.32000000|16.28600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.475663|43799639|88.32000000|41.46700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.486388|43799640|88.32000000|9.51700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.486621|43799641|88.32000000|100.90700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.490826|43799642|88.32000000|25.73000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.508553|43799643|88.32000000|70.91700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:14|0.996498|43799644|88.41000000|0.00400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.342213|43799645|88.40000000|0.98600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.875774|43799646|88.40000000|3.85200000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.875774|43799647|88.40000000|4.28000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:15|0.875774|43799648|88.40000000|3.33500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:16|0.968653|43799649|88.41000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:17|0.317361|43799650|88.39000000|7.70400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:17|0.317361|43799651|88.39000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:17|0.317361|43799652|88.39000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:17|0.364706|43799653|88.38000000|2.22000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:17|0.364706|43799654|88.38000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:20|0.183283|43799655|88.40000000|0.08200000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:21|0.460712|43799656|88.42000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:22|0.911488|43799657|88.40000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:22|0.944306|43799658|88.39000000|24.30000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.212952|43799659|88.38000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.39609|43799660|88.38000000|11.41400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.39609|43799661|88.38000000|0.38600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.399605|43799662|88.38000000|1.59600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.403955|43799663|88.39000000|3.03000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.403955|43799664|88.39000000|2.37700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.403955|43799665|88.39000000|4.79300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.485542|43799666|88.38000000|11.41400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.485542|43799667|88.40000000|0.38500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.703755|43799668|88.38000000|4.17800000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:23|0.812492|43799669|88.38000000|0.39300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:24|0.141918|43799670|88.38000000|1.81800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:24|0.240141|43799671|88.38000000|1.67600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:24|0.73503|43799672|88.38000000|11.41400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:24|0.73503|43799673|88.39000000|4.81600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:24|0.739115|43799674|88.39000000|7.00000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.164156|43799675|88.37000000|17.11500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.164156|43799676|88.37000000|2.84400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.164156|43799677|88.37000000|1.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.164156|43799678|88.37000000|6.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.164156|43799679|88.37000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.364479|43799680|88.37000000|6.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.615577|43799681|88.37000000|11.41400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.615577|43799682|88.37000000|2.12200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.615577|43799683|88.38000000|2.10700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.615577|43799684|88.39000000|4.35600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:26|0.685041|43799685|88.37000000|6.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:27|0.745361|43799686|88.38000000|0.76900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:28|0.146979|43799687|88.36000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:28|0.146979|43799688|88.36000000|16.94100000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:28|0.598721|43799689|88.38000000|2.77200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.850958|43799690|88.36000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.850958|43799691|88.36000000|3.40500000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.850958|43799692|88.36000000|1.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.885412|43799693|88.36000000|1.24800000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.939932|43799694|88.35000000|2.84400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.939932|43799695|88.35000000|17.08600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.97395|43799696|88.34000000|0.00400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:29|0.97395|43799697|88.34000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:30|0.408633|43799698|88.33000000|1.78000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:32|0.401847|43799699|88.33000000|11.41400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:32|0.401847|43799700|88.35000000|0.45200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:32|0.401847|43799701|88.35000000|11.75400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:33|0.946021|43799702|88.33000000|0.54000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:37|0.887788|43799703|88.34000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.061925|43799704|88.35000000|4.70800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.166322|43799705|88.36000000|53.72300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.178322|43799706|88.36000000|3.51000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.178322|43799707|88.36000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.193146|43799708|88.37000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.196478|43799709|88.36000000|0.34400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:38|0.397772|43799710|88.38000000|0.90000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:39|0.164945|43799711|88.38000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:39|0.164945|43799712|88.38000000|4.08100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:39|0.222643|43799713|88.37000000|1.34800000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:39|0.222643|43799714|88.37000000|0.69100000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:39|0.66578|43799715|88.39000000|1.11200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:42|0.223351|43799716|88.39000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:42|0.223351|43799717|88.39000000|15.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:42|0.463654|43799718|88.40000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:42|0.463654|43799719|88.40000000|15.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.479993|43799720|88.39000000|1.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.479993|43799721|88.39000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.479993|43799722|88.39000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.515124|43799723|88.39000000|4.70800000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.623963|43799724|88.38000000|4.70800000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.656096|43799725|88.37000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:45|0.656096|43799726|88.37000000|2.84400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:46|0.188307|43799727|88.36000000|0.53400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:46|0.364991|43799728|88.37000000|2.00800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:49|0.758801|43799729|88.39000000|1.87200000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:50|0.925402|43799730|88.41000000|4.43900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:51|0.635366|43799731|88.42000000|1.07700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:54|0.538109|43799732|88.45000000|0.05000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:55|0.401074|43799733|88.45000000|2.57600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.183371|43799734|88.46000000|15.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.270871|43799735|88.48000000|0.30000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.270969|43799736|88.48000000|15.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.310074|43799737|88.49000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.344818|43799738|88.50000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.344818|43799739|88.50000000|1.28000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.35498|43799740|88.50000000|7.50600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.364227|43799741|88.50000000|12.62200000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.371063|43799742|88.50000000|3.41700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.433333|43799743|88.51000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.433333|43799744|88.51000000|7.13300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.500332|43799745|88.51000000|9.80000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.924763|43799746|88.51000000|4.13500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.924763|43799747|88.51000000|15.50000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.924763|43799748|88.52000000|6.20000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:56|0.924763|43799749|88.53000000|6.19500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.512827|43799750|88.51000000|5.56400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.964907|43799751|88.50000000|8.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.993989|43799752|88.49000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:57|0.993989|43799753|88.49000000|8.66000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.11659|43799754|88.49000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.31686|43799755|88.47000000|1.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.31686|43799756|88.47000000|20.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.340207|43799757|88.47000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.371839|43799758|88.47000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.379748|43799759|88.47000000|10.60000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:58|0.866032|43799760|88.48000000|0.26500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:59|0.062054|43799761|88.49000000|1.87100000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:59|0.157119|43799762|88.47000000|1.77600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:59|0.157119|43799763|88.47000000|0.14100000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:59|0.157119|43799764|88.47000000|7.92300000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:35:59|0.361786|43799765|88.49000000|0.39300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.13466|43799766|88.49000000|13.44700000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.149181|43799767|88.49000000|2.05300000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.286686|43799768|88.47000000|15.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.286686|43799769|88.47000000|10.00000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.286686|43799770|88.47000000|6.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.3176|43799771|88.47000000|2.24700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.344322|43799772|88.47000000|9.16700000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.462724|43799773|88.48000000|15.50000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.477274|43799774|88.48000000|6.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.49504|43799775|88.47000000|6.20000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.527709|43799776|88.48000000|4.20600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.527709|43799777|88.48000000|2.18300000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.527709|43799778|88.49000000|2.27000000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.527709|43799779|88.49000000|5.82400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.546697|43799780|88.48000000|5.49500000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.595868|43799781|88.50000000|0.33800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.599179|43799782|88.49000000|7.24700000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.602469|43799783|88.49000000|8.25300000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.609802|43799784|88.49000000|1.00600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.621762|43799785|88.49000000|5.19400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.653259|43799786|88.48000000|1.42600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.963086|43799787|88.49000000|1.00600000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.963086|43799788|88.49000000|4.18800000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.963086|43799789|88.50000000|4.74400000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.963086|43799790|88.50000000|0.17900000|0
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:00|0.993999|43799791|88.49000000|1.65600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.012361|43799792|88.49000000|4.54400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.016106|43799793|88.49000000|4.54400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.030429|43799794|88.49000000|10.30600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.03372|43799795|88.49000000|0.65000000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.03372|43799796|88.49000000|0.76600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.03372|43799797|88.49000000|4.99600000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.03769|43799798|88.49000000|1.20400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.044563|43799799|88.48000000|4.77400000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.044563|43799800|88.48000000|10.04900000|2
1645770961|2022-02-25 06:36:01|2022-02-25 06:36:01|0.058855|43799801|88.48000000|5.45100000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:01|0.761416|43799802|88.49000000|0.26500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.38909|43799803|88.49000000|15.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.38909|43799804|88.49000000|6.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.426345|43799805|88.48000000|6.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:02|0.426345|43799806|88.48000000|9.30000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:03|0.801888|43799807|88.51000000|1.00500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:04|0.311494|43799808|88.52000000|6.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:04|0.311494|43799809|88.52000000|1.97400000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:06|0.577803|43799810|88.51000000|15.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:06|0.577803|43799811|88.51000000|6.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:06|0.627404|43799812|88.51000000|15.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:09|0.713789|43799813|88.48000000|0.39200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:10|0.504333|43799814|88.46000000|1.58600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:10|0.504333|43799815|88.46000000|16.59800000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:10|0.765061|43799816|88.47000000|6.47500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:10|0.768008|43799817|88.47000000|5.32000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:11|0.03267|43799818|88.48000000|0.37100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:11|0.773998|43799819|88.48000000|5.50100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:12|0.772105|43799820|88.48000000|2.11200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:12|0.772105|43799821|88.48000000|8.19100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.775441|43799822|88.44000000|2.84400000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:13|0.779295|43799823|88.46000000|0.39200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.273241|43799824|88.46000000|12.97200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.273241|43799825|88.46000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.273241|43799826|88.47000000|4.73600000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.58568|43799827|88.47000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:14|0.943621|43799828|88.46000000|0.05700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:15|0.407854|43799829|88.46000000|3.79500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:16|0.215979|43799830|88.49000000|79.96000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:16|0.215979|43799831|88.50000000|20.04000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:16|0.931983|43799832|88.48000000|2.25600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:20|0.977283|43799833|88.50000000|0.30800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:21|0.328805|43799834|88.50000000|0.54000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:22|0.060467|43799835|88.48000000|0.45600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:23|0.498526|43799836|88.51000000|2.06900000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:24|0.31718|43799837|88.54000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:24|0.528866|43799838|88.53000000|0.11100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:26|0.187191|43799839|88.52000000|0.12900000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:27|0.280194|43799840|88.52000000|0.32800000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:27|0.394744|43799841|88.52000000|13.15500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:27|0.470409|43799842|88.51000000|0.27300000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:27|0.973226|43799843|88.49000000|0.50100000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:27|0.996863|43799844|88.49000000|1.75500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:29|0.038601|43799845|88.51000000|0.04500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:29|0.311552|43799846|88.50000000|0.62900000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:29|0.311552|43799847|88.50000000|0.62400000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:29|0.311552|43799848|88.51000000|0.00700000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:34|0.820872|43799849|88.53000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:34|0.863615|43799850|88.53000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:35|0.092782|43799851|88.54000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:35|0.092782|43799852|88.55000000|7.80300000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:39|0.100962|43799853|88.56000000|10.46600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:39|0.695492|43799854|88.58000000|0.01100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.606586|43799855|88.55000000|1.94300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.606586|43799856|88.55000000|1.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.623789|43799857|88.54000000|6.15100000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.728829|43799858|88.56000000|0.02000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.815693|43799859|88.53000000|10.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.857725|43799860|88.52000000|20.60000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.857725|43799861|88.52000000|1.24100000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.857725|43799862|88.51000000|42.69100000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.886169|43799863|88.50000000|98.72700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896849|43799864|88.50000000|1.27300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896849|43799865|88.50000000|6.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896849|43799866|88.50000000|16.85000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896849|43799867|88.49000000|6.20000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896849|43799868|88.49000000|41.56700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:42|0.896849|43799869|88.49000000|3.11700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.018425|43799870|88.49000000|2.06900000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:43|0.455655|43799871|88.47000000|7.18000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:44|0.792152|43799872|88.49000000|2.98700000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:45|0.174878|43799873|88.49000000|25.01300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:45|0.623162|43799874|88.50000000|0.00400000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.880471|43799875|88.50000000|5.13200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:46|0.880471|43799876|88.50000000|8.56000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:47|0.156306|43799877|88.51000000|0.67300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:47|0.156306|43799878|88.51000000|1.00500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.407163|43799879|88.50000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.410477|43799880|88.49000000|36.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.410477|43799881|88.49000000|1.31700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.421225|43799882|88.50000000|9.30000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.449741|43799883|88.49000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.459938|43799884|88.49000000|4.97800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.584606|43799885|88.48000000|0.10500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.787277|43799886|88.49000000|4.32200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:49|0.787277|43799887|88.49000000|1.22200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:51|0.821575|43799888|88.44000000|0.01100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:52|0.515532|43799889|88.44000000|8.54900000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:53|0.385172|43799890|88.44000000|3.40500000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:55|0.861347|43799891|88.43000000|16.73600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:55|0.961747|43799892|88.43000000|0.11100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:57|0.428843|43799893|88.43000000|0.53300000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:58|0.412805|43799894|88.40000000|15.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:59|0.133113|43799895|88.41000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:36:59|0.183743|43799896|88.42000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:00|0.060788|43799897|88.43000000|0.01100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:00|0.211837|43799898|88.43000000|5.65600000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:00|0.211837|43799899|88.44000000|4.77400000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:01|0.518132|43799900|88.44000000|1.42600000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:01|0.638829|43799901|88.45000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:01|0.638829|43799902|88.45000000|41.87100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:01|0.777976|43799903|88.46000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:02|0.522867|43799904|88.46000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:02|0.903977|43799905|88.47000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:03|0.369091|43799906|88.47000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:03|0.947382|43799907|88.47000000|0.05700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:04|0.273176|43799908|88.48000000|1.59700000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:04|0.533851|43799909|88.48000000|1.06300000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:05|0.89779|43799910|88.48000000|3.54000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:05|0.89779|43799911|88.48000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:05|0.89779|43799912|88.48000000|1.83200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.003867|43799913|88.49000000|6.20000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.060838|43799914|88.49000000|7.09200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.072176|43799915|88.49000000|8.40800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.308108|43799916|88.49000000|0.10300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.48343|43799917|88.50000000|8.67200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.494083|43799918|88.50000000|6.82800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:06|0.98602|43799919|88.51000000|0.04500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.480639|43799920|88.49000000|10.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.650685|43799921|88.48000000|8.56000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.67819|43799922|88.48000000|3.79700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.697428|43799923|88.48000000|4.20300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:07|0.71673|43799924|88.47000000|4.28000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.464609|43799925|88.45000000|1.51100000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.499515|43799926|88.45000000|1.23700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.507665|43799927|88.46000000|0.10100000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.52975|43799928|88.45000000|0.61000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.635272|43799929|88.44000000|17.32400000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.635272|43799930|88.44000000|10.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.83504|43799931|88.43000000|15.50000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:08|0.869162|43799932|88.43000000|10.00000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:09|0.045814|43799933|88.45000000|0.00400000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:09|0.665339|43799934|88.44000000|0.04500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:11|0.505024|43799935|88.43000000|0.88800000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:11|0.505024|43799936|88.42000000|0.14600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:11|0.567822|43799937|88.44000000|2.65800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:18|0.169464|43799938|88.45000000|1.28200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:18|0.169464|43799939|88.46000000|0.71800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:18|0.369054|43799940|88.45000000|2.07200000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:20|0.330488|43799941|88.45000000|0.19400000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:20|0.330488|43799942|88.46000000|0.14300000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:22|0.07398|43799943|88.46000000|9.26900000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:22|0.085887|43799944|88.47000000|41.08000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:22|0.085887|43799945|88.47000000|21.76700000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:23|0.98768|43799946|88.48000000|0.20800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:24|0.174157|43799947|88.47000000|0.01900000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:28|0.453554|43799948|88.49000000|0.54000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:34|0.891115|43799949|88.49000000|4.31800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:34|0.891115|43799950|88.50000000|43.46700000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:34|0.891115|43799951|88.50000000|52.21500000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:39|0.418988|43799952|88.51000000|0.54000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:40|0.194236|43799953|88.52000000|0.18600000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:40|0.833921|43799954|88.49000000|7.28700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:41|0.900436|43799955|88.49000000|1.06300000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:42|0.032359|43799956|88.51000000|1.12800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:42|0.84241|43799957|88.46000000|0.00400000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:43|0.244826|43799958|88.46000000|8.23000000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:43|0.244826|43799959|88.46000000|0.00400000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:43|0.370563|43799960|88.48000000|0.05600000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:48|0.15396|43799961|88.48000000|0.06800000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:51|0.637498|43799962|88.50000000|0.73900000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:52|0.255264|43799963|88.49000000|5.13600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:53|0.604226|43799964|88.46000000|6.78400000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:54|0.038384|43799965|88.47000000|0.54000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:56|0.892026|43799966|88.44000000|0.17600000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:57|0.654611|43799967|88.47000000|0.90700000|2
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799968|88.47000000|1.11300000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799969|88.48000000|5.13600000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799970|88.48000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799971|88.49000000|15.50000000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799972|88.49000000|0.34900000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799973|88.49000000|0.00400000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799974|88.49000000|0.45200000|0
1645771081|2022-02-25 06:38:01|2022-02-25 06:37:58|0.361868|43799975|88.49000000|1.94600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.456429|43799976|88.49000000|15.50000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.456429|43799977|88.49000000|1.19800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.456429|43799978|88.50000000|4.14000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.456429|43799979|88.50000000|41.34700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:03|0.456429|43799980|88.50000000|37.81500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.266839|43799981|88.52000000|0.58100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:04|0.727877|43799982|88.52000000|11.10700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.68648|43799983|88.52000000|0.21700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.97108|43799984|88.52000000|158.70800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.984971|43799985|88.52000000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.989655|43799986|88.52000000|14.05200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:05|0.992526|43799987|88.52000000|35.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:06|0.036733|43799988|88.52000000|73.17700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:06|0.063126|43799989|88.54000000|0.04400000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:08|0.003778|43799990|88.52000000|0.50500000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:13|0.933467|43799991|88.54000000|1.87600000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:15|0.584356|43799992|88.51000000|1.12800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:16|0.675208|43799993|88.51000000|2.01700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:17|0.163338|43799994|88.51000000|1.99100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:17|0.163338|43799995|88.51000000|0.81200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:17|0.163338|43799996|88.52000000|30.16200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:17|0.429898|43799997|88.53000000|0.01800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:18|0.924456|43799998|88.53000000|4.32900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:18|0.924456|43799999|88.54000000|3.95200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:23|0.730301|43800000|88.53000000|0.73500000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:24|0.532475|43800001|88.52000000|1.51000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:24|0.546306|43800002|88.52000000|2.19000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:28|0.074665|43800003|88.49000000|13.70300000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:28|0.12032|43800004|88.48000000|0.00400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:29|0.56387|43800005|88.48000000|2.01700000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:30|0.587007|43800006|88.48000000|0.24700000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:30|0.587007|43800007|88.48000000|5.05200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:31|0.213206|43800008|88.49000000|5.44500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:31|0.224261|43800009|88.49000000|2.68700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:33|0.440299|43800010|88.52000000|1.06300000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:33|0.444275|43800011|88.52000000|6.63500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:33|0.45142|43800012|88.52000000|32.40600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:34|0.870444|43800013|88.53000000|8.13200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:34|0.870444|43800014|88.52000000|5.13600000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:34|0.870444|43800015|88.52000000|8.01200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:34|0.870444|43800016|88.52000000|15.50000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:34|0.870444|43800017|88.52000000|17.55200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:34|0.870444|43800018|88.51000000|5.35900000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:37|0.408388|43800019|88.49000000|0.12400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:37|0.408388|43800020|88.49000000|0.63700000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.086046|43800021|88.49000000|15.99100000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245224|43800022|88.47000000|2.84400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245224|43800023|88.47000000|0.00400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245224|43800024|88.47000000|20.60000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.245224|43800025|88.47000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.297975|43800026|88.46000000|13.74200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.562133|43800027|88.46000000|0.31500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.664825|43800028|88.45000000|2.33200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.702425|43800029|88.45000000|10.06800000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.702995|43800030|88.45000000|8.79200000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:39|0.904287|43800031|88.45000000|2.25600000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:42|0.67818|43800032|88.44000000|1.32500000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:43|0.290525|43800033|88.44000000|15.51100000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:45|0.084327|43800034|88.44000000|0.88900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:45|0.120859|43800035|88.44000000|0.97800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:45|0.508935|43800036|88.45000000|5.13600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.211088|43800037|88.46000000|70.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.211308|43800038|88.46000000|45.24600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.215633|43800039|88.46000000|9.29100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.242483|43800040|88.46000000|23.57900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.249261|43800041|88.46000000|16.15600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.257494|43800042|88.46000000|8.84600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.271306|43800043|88.46000000|35.32800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.278221|43800044|88.46000000|14.49100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.286474|43800045|88.46000000|14.75500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.29319|43800046|88.46000000|10.38100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.297318|43800047|88.46000000|4.88800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.297389|43800048|88.46000000|1.05100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.382452|43800049|88.46000000|22.27800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.382452|43800050|88.46000000|6.74600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:47|0.403794|43800051|88.46000000|5.79600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:50|0.029644|43800052|88.46000000|60.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:50|0.052152|43800053|88.46000000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:51|0.043582|43800054|88.46000000|15.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.453198|43800055|88.45000000|1.50000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.453198|43800056|88.45000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.453198|43800057|88.45000000|3.08900000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:54|0.618779|43800058|88.44000000|20.60000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.224932|43800059|88.46000000|21.78600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.239286|43800060|88.46000000|90.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.831438|43800061|88.46000000|35.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.831459|43800062|88.46000000|1.32800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:58|0.850123|43800063|88.46000000|6.28200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:59|0.009897|43800064|88.46000000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:38:59|0.763088|43800065|88.46000000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:00|0.957992|43800066|88.45000000|7.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.559127|43800067|88.46000000|16.59900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.570383|43800068|88.46000000|34.87700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.748072|43800069|88.46000000|2.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.844852|43800070|88.46000000|5.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.848727|43800071|88.46000000|2.01700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.884087|43800072|88.46000000|20.23900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.884087|43800073|88.46000000|0.51900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:01|0.912815|43800074|88.46000000|13.39100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:02|0.287938|43800075|88.49000000|3.44000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:02|0.298654|43800076|88.49000000|0.00100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:04|0.303698|43800077|88.51000000|0.36600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:09|0.240089|43800078|88.52000000|2.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:10|0.266383|43800079|88.52000000|2.33400000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:10|0.342921|43800080|88.52000000|1.31100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:10|0.342921|43800081|88.52000000|8.15100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:14|0.527527|43800082|88.53000000|0.39300000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:15|0.385044|43800083|88.49000000|6.26900000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:20|0.648379|43800084|88.49000000|0.54100000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:21|0.987155|43800085|88.49000000|0.75100000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:21|0.987155|43800086|88.49000000|0.11100000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:21|0.987155|43800087|88.48000000|1.39800000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:22|0.992143|43800088|88.51000000|5.16100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:22|0.992143|43800089|88.51000000|1.19700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:23|0.752169|43800090|88.54000000|0.01600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:24|0.037144|43800091|88.54000000|0.26400000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.109238|43800092|88.53000000|0.74600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.158451|43800093|88.53000000|0.48600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.158451|43800094|88.53000000|1.13500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.158451|43800095|88.53000000|0.73700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.158451|43800096|88.54000000|8.72800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:26|0.403442|43800097|88.51000000|1.29000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:27|0.320113|43800098|88.51000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:29|0.266673|43800099|88.52000000|0.60000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:29|0.270714|43800100|88.52000000|0.55000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:29|0.30334|43800101|88.53000000|1.20800000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:29|0.30334|43800102|88.54000000|0.05100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:30|0.309923|43800103|88.52000000|0.56400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:34|0.530058|43800104|88.53000000|0.06400000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:34|0.567601|43800105|88.51000000|3.37400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:35|0.887209|43800106|88.52000000|1.00600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:37|0.62013|43800107|88.51000000|0.30000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:40|0.453369|43800108|88.50000000|1.50000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:40|0.453369|43800109|88.50000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:41|0.242429|43800110|88.51000000|0.50000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:43|0.787313|43800111|88.51000000|1.13600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:45|0.021264|43800112|88.51000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:46|0.560041|43800113|88.51000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:46|0.560041|43800114|88.51000000|1.50000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:47|0.324508|43800115|88.52000000|0.05600000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:47|0.338849|43800116|88.51000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:47|0.840473|43800117|88.51000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:47|0.972865|43800118|88.52000000|5.54200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:49|0.486469|43800119|88.52000000|0.42300000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:50|0.397404|43800120|88.52000000|0.30000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:50|0.995739|43800121|88.51000000|10.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:50|0.995739|43800122|88.51000000|1.50000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:51|0.007926|43800123|88.49000000|8.00000000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:51|0.363684|43800124|88.51000000|0.10100000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:52|0.024112|43800125|88.48000000|15.96300000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:52|0.024112|43800126|88.48000000|0.00400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:52|0.024112|43800127|88.48000000|5.48400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:53|0.012368|43800128|88.48000000|0.04500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:54|0.581857|43800129|88.49000000|0.21500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:56|0.02224|43800130|88.48000000|0.00400000|2
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:56|0.032604|43800131|88.49000000|0.01000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:57|0.998264|43800132|88.50000000|16.33400000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:39:58|0.203371|43800133|88.52000000|0.00400000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:01|0.955975|43800134|88.54000000|2.00000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:01|0.995367|43800135|88.54000000|11.80000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:01|0.999392|43800136|88.54000000|11.51000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.002962|43800137|88.54000000|0.47000000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.092303|43800138|88.54000000|72.41500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.098647|43800139|88.54000000|5.04900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.106917|43800140|88.54000000|13.70700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.121578|43800141|88.54000000|2.85300000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.129535|43800142|88.54000000|4.34700000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.152031|43800143|88.54000000|6.07900000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.222478|43800144|88.54000000|5.00500000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.24618|43800145|88.54000000|5.81200000|0
1645771202|2022-02-25 06:40:02|2022-02-25 06:40:02|0.269001|43800146|88.54000000|8.19000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227664|43800147|88.53000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227664|43800148|88.53000000|13.06200000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227664|43800149|88.53000000|57.62400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227664|43800150|88.53000000|60.44900000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227664|43800151|88.53000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.227664|43800152|88.53000000|16.59800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.2306|43800153|88.54000000|0.57900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.266193|43800154|88.53000000|8.56000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.266193|43800155|88.53000000|4.70800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.266193|43800156|88.53000000|4.70800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.266193|43800157|88.52000000|15.60500000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.284367|43800158|88.52000000|21.87000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.372956|43800159|88.52000000|30.31800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.372956|43800160|88.51000000|14.96700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.397147|43800161|88.51000000|5.63300000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.525637|43800162|88.51000000|0.47300000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.541495|43800163|88.51000000|14.49400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:03|0.724356|43800164|88.51000000|0.26100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:04|0.38088|43800165|88.50000000|0.32900000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:04|0.395513|43800166|88.50000000|13.37400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:04|0.395513|43800167|88.50000000|0.00400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800168|88.51000000|4.70800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800169|88.51000000|15.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800170|88.51000000|5.36900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800171|88.52000000|4.85200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800172|88.52000000|15.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800173|88.52000000|2.89600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:05|0.169093|43800174|88.52000000|7.54900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:06|0.543319|43800175|88.52000000|1.03500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:06|0.543319|43800176|88.53000000|0.05500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:06|0.853252|43800177|88.50000000|1.93700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:06|0.864579|43800178|88.50000000|8.06300000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:09|0.114245|43800179|88.53000000|1.58900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:09|0.114245|43800180|88.53000000|0.11700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:09|0.114245|43800181|88.53000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:09|0.114245|43800182|88.53000000|1.61300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:10|0.320337|43800183|88.54000000|0.54000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:11|0.180267|43800184|88.52000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.416651|43800185|88.50000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.426679|43800186|88.51000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.434778|43800187|88.51000000|8.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.434822|43800188|88.49000000|2.05600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.434822|43800189|88.49000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.474616|43800190|88.48000000|24.30000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.474616|43800191|88.48000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.474616|43800192|88.48000000|0.00400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:14|0.946852|43800193|88.47000000|16.56800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:25|0.380306|43800194|88.51000000|1.13100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:25|0.380306|43800195|88.51000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:25|0.380306|43800196|88.51000000|4.27000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:30|0.960885|43800197|88.49000000|1.13100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:30|0.960885|43800198|88.48000000|1.12900000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:31|0.831638|43800199|88.52000000|16.63400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.134057|43800200|88.53000000|1.12300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.193756|43800201|88.54000000|1.75000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.201602|43800202|88.54000000|12.29200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.256723|43800203|88.54000000|155.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.268216|43800204|88.54000000|15.48500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.305586|43800205|88.54000000|2.23000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.331484|43800206|88.54000000|1.79000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.345882|43800207|88.54000000|14.19600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.346168|43800208|88.54000000|5.05600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.402603|43800209|88.54000000|25.56300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.406438|43800210|88.54000000|12.68000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.434218|43800211|88.54000000|3.63300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.434218|43800212|88.54000000|3.93500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.44609|43800213|88.54000000|4.59100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.446574|43800214|88.54000000|10.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.644507|43800215|88.54000000|2.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.649354|43800216|88.54000000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.663451|43800217|88.54000000|5.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.886704|43800218|88.54000000|60.10800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:34|0.94944|43800219|88.54000000|35.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:35|0.737199|43800220|88.54000000|55.23400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:35|0.76204|43800221|88.54000000|17.59000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:36|0.567173|43800222|88.54000000|12.11500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:36|0.765609|43800223|88.53000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:36|0.765609|43800224|88.53000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:36|0.765609|43800225|88.53000000|1.80000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:38|0.161165|43800226|88.54000000|0.07900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.698644|43800227|88.54000000|6.84500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.702927|43800228|88.54000000|7.87000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.709495|43800229|88.54000000|6.55700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.724258|43800230|88.54000000|0.39100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.866053|43800231|88.54000000|157.24700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.869847|43800232|88.54000000|66.07300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:41|0.889539|43800233|88.54000000|13.85400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.028845|43800234|88.54000000|7.00900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.032504|43800235|88.54000000|16.80600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.048689|43800236|88.54000000|0.30000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.04878|43800237|88.54000000|3.02000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.051375|43800238|88.54000000|33.67100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.055201|43800239|88.54000000|19.06500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.059111|43800240|88.54000000|2.19200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.059129|43800241|88.54000000|88.10100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.066805|43800242|88.54000000|18.55800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.074537|43800243|88.54000000|5.29000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.078441|43800244|88.54000000|21.91200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.086239|43800245|88.54000000|6.07200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.089733|43800246|88.54000000|65.41500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.112589|43800247|88.55000000|13.14500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.153062|43800248|88.55000000|11.79000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.23737|43800249|88.55000000|2.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.237565|43800250|88.55000000|14.66000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.238295|43800251|88.55000000|2.38800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.252772|43800252|88.55000000|2.19200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.253308|43800253|88.55000000|29.55000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.253953|43800254|88.55000000|14.34300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.276724|43800255|88.55000000|9.23300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.307743|43800256|88.55000000|16.45300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.320644|43800257|88.55000000|51.55100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.326602|43800258|88.55000000|34.23000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.327463|43800259|88.55000000|53.67100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.349377|43800260|88.55000000|171.60200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.349623|43800261|88.55000000|36.59000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.34964|43800262|88.55000000|27.09800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.349718|43800263|88.55000000|47.06100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.360286|43800264|88.55000000|9.26300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.384285|43800265|88.57000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.542449|43800266|88.59000000|23.57400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.550273|43800267|88.59000000|6.98400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.567132|43800268|88.59000000|4.42800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.739354|43800269|88.59000000|2.26000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.779672|43800270|88.59000000|2.18800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.823646|43800271|88.59000000|23.56900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.896649|43800272|88.59000000|3.46000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:42|0.896822|43800273|88.59000000|1.10700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.022984|43800274|88.59000000|60.83400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.725352|43800275|88.65000000|4.09300000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.725352|43800276|88.64000000|4.17000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.7367|43800277|88.64000000|4.09300000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.7367|43800278|88.64000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.773091|43800279|88.64000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.777467|43800280|88.64000000|1.13400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.816518|43800281|88.63000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.827844|43800282|88.63000000|5.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.845703|43800283|88.63000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:43|0.881592|43800284|88.63000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:44|0.380374|43800285|88.64000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:44|0.42733|43800286|88.64000000|4.70800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:44|0.462069|43800287|88.64000000|3.42400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:44|0.46709|43800288|88.64000000|3.42400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:44|0.966527|43800289|88.65000000|2.39900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800290|88.64000000|2.99600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800291|88.64000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800292|88.64000000|9.08400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800293|88.64000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800294|88.63000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800295|88.63000000|13.55800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800296|88.63000000|23.02200000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800297|88.63000000|6.20000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800298|88.62000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800299|88.62000000|8.41700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800300|88.62000000|2.84400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800301|88.62000000|6.20000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800302|88.62000000|14.66400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800303|88.61000000|8.14400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800304|88.61000000|6.20000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800305|88.61000000|17.98100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800306|88.61000000|46.80500000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:45|0.381887|43800307|88.60000000|3.82600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:46|0.421416|43800308|88.65000000|0.39200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:48|0.569679|43800309|88.71000000|2.27000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.174365|43800310|88.73000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.634399|43800311|88.71000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.634399|43800312|88.71000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:50|0.634399|43800313|88.71000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:51|0.969214|43800314|88.72000000|2.56800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:51|0.969214|43800315|88.72000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.761755|43800316|88.76000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.799676|43800317|88.77000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.799676|43800318|88.77000000|6.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.799676|43800319|88.77000000|2.22000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:52|0.799676|43800320|88.78000000|3.34000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:53|0.08423|43800321|88.76000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:53|0.331156|43800322|88.75000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:53|0.331156|43800323|88.75000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:53|0.371232|43800324|88.74000000|2.84400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:54|0.810085|43800325|88.77000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.06315|43800326|88.76000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.208916|43800327|88.75000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.208916|43800328|88.75000000|0.12400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.223984|43800329|88.75000000|0.12400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.22778|43800330|88.75000000|9.87600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.393923|43800331|88.75000000|8.30100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:55|0.40469|43800332|88.75000000|12.29900000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.031693|43800333|88.74000000|2.84400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.031693|43800334|88.74000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:56|0.222253|43800335|88.73000000|0.00800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.41984|43800336|88.77000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:40:59|0.986423|43800337|88.76000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.144368|43800338|88.75000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.144368|43800339|88.75000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.342486|43800340|88.74000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.530225|43800341|88.73000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:00|0.530225|43800342|88.73000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:01|0.790338|43800343|88.72000000|3.34400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:02|0.319439|43800344|88.72000000|2.21500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:02|0.550255|43800345|88.71000000|2.22000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:02|0.641118|43800346|88.71000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:02|0.953218|43800347|88.71000000|2.53800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.938133|43800348|88.70000000|16.73100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.938133|43800349|88.70000000|13.70000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.938133|43800350|88.70000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:03|0.975913|43800351|88.69000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:04|0.953212|43800352|88.67000000|3.35100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:04|0.975151|43800353|88.69000000|0.43000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.345618|43800354|88.67000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.345618|43800355|88.67000000|1.28700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.831425|43800356|88.66000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.831425|43800357|88.66000000|1.88600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.831425|43800358|88.67000000|2.44200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.831425|43800359|88.67000000|1.28700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:06|0.831425|43800360|88.68000000|6.51600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:08|0.259145|43800361|88.67000000|3.40100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:08|0.259145|43800362|88.67000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:08|0.291815|43800363|88.66000000|1.42800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.030432|43800364|88.66000000|1.07700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.848174|43800365|88.67000000|5.13600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.848174|43800366|88.67000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.848174|43800367|88.68000000|6.99400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.955122|43800368|88.67000000|2.35000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:09|0.995431|43800369|88.68000000|11.77100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:10|0.03402|43800370|88.66000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:10|0.091083|43800371|88.66000000|1.07700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:10|0.378507|43800372|88.66000000|2.17800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:10|0.721275|43800373|88.67000000|0.53800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.854997|43800374|88.66000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.854997|43800375|88.68000000|0.45000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.854997|43800376|88.68000000|6.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.854997|43800377|88.68000000|23.25300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:11|0.915062|43800378|88.67000000|1.91200000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:12|0.340665|43800379|88.65000000|16.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:12|0.340665|43800380|88.65000000|13.71800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:12|0.340665|43800381|88.65000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:12|0.340665|43800382|88.65000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:14|0.704068|43800383|88.67000000|0.26400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:16|0.487804|43800384|88.68000000|41.77100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.275178|43800385|88.72000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.275178|43800386|88.73000000|5.20400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.276007|43800387|88.73000000|4.94800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.284112|43800388|88.73000000|11.49600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.341312|43800389|88.75000000|0.42600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.341367|43800390|88.75000000|5.77400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.341367|43800391|88.76000000|6.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.370555|43800392|88.78000000|2.22000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.370555|43800393|88.78000000|13.94000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.472058|43800394|88.74000000|16.98400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.472058|43800395|88.76000000|0.45000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.517267|43800396|88.76000000|5.00500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.517267|43800397|88.78000000|2.37500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.582974|43800398|88.75000000|0.45000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.582974|43800399|88.78000000|4.12000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.69133|43800400|88.77000000|0.15200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.781816|43800401|88.77000000|1.53600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.781816|43800402|88.78000000|0.72800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.796318|43800403|88.78000000|12.28200000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.82801|43800404|88.78000000|3.92800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.842321|43800405|88.78000000|10.77100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.860966|43800406|88.78000000|4.69000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.874834|43800407|88.78000000|8.26000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.902718|43800408|88.78000000|4.06000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.902718|43800409|88.79000000|13.22000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.902871|43800410|88.77000000|1.23700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.907175|43800411|88.79000000|23.52700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.931928|43800412|88.79000000|4.73700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:19|0.931928|43800413|88.80000000|1.25300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.17172|43800414|88.79000000|3.04500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.452274|43800415|88.78000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.452274|43800416|88.78000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.452274|43800417|88.78000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.636924|43800418|88.77000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.636924|43800419|88.77000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.636924|43800420|88.77000000|6.20000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:20|0.636924|43800421|88.77000000|9.53600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.326476|43800422|88.78000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.356874|43800423|88.77000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.356874|43800424|88.77000000|15.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.389968|43800425|88.77000000|11.41000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.51841|43800426|88.77000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:21|0.575181|43800427|88.76000000|0.64000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.051095|43800428|88.75000000|16.76400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.051095|43800429|88.75000000|2.38800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.051095|43800430|88.75000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.315665|43800431|88.73000000|2.84400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.591816|43800432|88.73000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.591816|43800433|88.74000000|3.49300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.591938|43800434|88.74000000|1.86100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.591938|43800435|88.75000000|4.01900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.671942|43800436|88.73000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:22|0.671942|43800437|88.75000000|0.15000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:23|0.560996|43800438|88.73000000|0.01100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:23|0.729015|43800439|88.73000000|11.40300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:23|0.729015|43800440|88.73000000|1.32600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:23|0.729015|43800441|88.75000000|0.45000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:23|0.729015|43800442|88.75000000|6.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:23|0.729015|43800443|88.76000000|1.76000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:24|0.834257|43800444|88.71000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:24|0.834257|43800445|88.72000000|3.49300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.73402|43800446|88.74000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.73402|43800447|88.74000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.8653|43800448|88.73000000|8.98800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.8653|43800449|88.73000000|5.13600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:27|0.8653|43800450|88.73000000|8.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:28|0.209039|43800451|88.73000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:28|0.209039|43800452|88.74000000|0.41700000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:28|0.401573|43800453|88.73000000|2.40700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.650572|43800454|88.72000000|11.41400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.650572|43800455|88.72000000|25.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.650572|43800456|88.72000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.650572|43800457|88.72000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:30|0.650572|43800458|88.72000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:31|0.410694|43800459|88.72000000|11.00500000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:31|0.602623|43800460|88.75000000|0.25400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:32|0.345216|43800461|88.73000000|0.10100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:33|0.815618|43800462|88.73000000|1.61900000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:34|0.73665|43800463|88.75000000|15.15600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:36|0.159007|43800464|88.79000000|46.74000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:36|0.596771|43800465|88.78000000|8.98800000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:36|0.85592|43800466|88.77000000|1.89600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:37|0.901669|43800467|88.78000000|0.10300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:40|0.058949|43800468|88.78000000|0.95300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:40|0.252921|43800469|88.77000000|9.69000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:40|0.34553|43800470|88.77000000|0.20600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.093349|43800471|88.76000000|11.41400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.093349|43800472|88.76000000|1.58600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.163287|43800473|88.75000000|38.07700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.163287|43800474|88.75000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.26318|43800475|88.74000000|16.50700000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.26318|43800476|88.74000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.46466|43800477|88.72000000|24.30000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:44|0.46466|43800478|88.72000000|0.00400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:45|0.137723|43800479|88.71000000|13.72200000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:45|0.251884|43800480|88.69000000|16.69400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:45|0.251884|43800481|88.69000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:45|0.773306|43800482|88.67000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:46|0.540783|43800483|88.68000000|10.00000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:51|0.361671|43800484|88.68000000|2.26000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:51|0.981827|43800485|88.68000000|11.41400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:52|0.098622|43800486|88.69000000|8.98800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.650537|43800487|88.70000000|7.50100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.672673|43800488|88.70000000|2.49900000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.813849|43800489|88.69000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.973329|43800490|88.68000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.997696|43800491|88.67000000|13.64200000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.997696|43800492|88.67000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:54|0.997696|43800493|88.67000000|0.00400000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:55|0.044826|43800494|88.67000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:55|0.27792|43800495|88.66000000|6.72200000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.116854|43800496|88.74000000|1.68000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.116854|43800497|88.74000000|0.00400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.116854|43800498|88.75000000|11.38000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.117925|43800499|88.75000000|3.73600000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.465134|43800500|88.75000000|2.13300000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800501|88.75000000|17.12100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800502|88.76000000|2.13400000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800503|88.78000000|1.97000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800504|88.78000000|15.50000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800505|88.78000000|6.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800506|88.78000000|5.31000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800507|88.79000000|6.20000000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.494287|43800508|88.79000000|44.95300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:57|0.718703|43800509|88.75000000|2.69600000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.07|43800510|88.76000000|1.49100000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.164778|43800511|88.75000000|10.00000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.457292|43800512|88.73000000|20.60000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.457292|43800513|88.73000000|1.50000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.644202|43800514|88.71000000|11.41300000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:58|0.727741|43800515|88.71000000|0.00100000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:41:59|0.557292|43800516|88.72000000|1.10800000|0
1645771321|2022-02-25 06:42:01|2022-02-25 06:42:01|0.264869|43800517|88.70000000|2.22000000|2
1645771321|2022-02-25 06:42:01|2022-02-25 06:42:01|0.264869|43800518|88.70000000|1.54300000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:04|0.019591|43800519|88.70000000|0.53700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:05|0.452694|43800520|88.70000000|11.52700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:06|0.831432|43800521|88.73000000|0.00400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:06|0.831432|43800522|88.75000000|0.25700000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.086101|43800523|88.72000000|10.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.865029|43800524|88.71000000|10.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.865029|43800525|88.71000000|20.60000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.927704|43800526|88.70000000|9.24400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.931593|43800527|88.70000000|5.53600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.944308|43800528|88.70000000|5.82000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.982262|43800529|88.69000000|0.51500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.98617|43800530|88.69000000|10.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.990879|43800531|88.69000000|3.09000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.990879|43800532|88.69000000|0.51500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:08|0.998265|43800533|88.69000000|20.08500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:09|0.656577|43800534|88.68000000|9.84900000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:09|0.657074|43800535|88.68000000|2.00400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:12|0.883688|43800536|88.69000000|0.86900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:12|0.883688|43800537|88.69000000|0.04600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:13|0.100933|43800538|88.68000000|0.49800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:28|0.403673|43800539|88.70000000|2.84400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:28|0.84979|43800540|88.69000000|3.61700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:28|0.868553|43800541|88.69000000|6.32100000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.008146|43800542|88.69000000|3.61700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.369781|43800543|88.68000000|2.84400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.372927|43800544|88.68000000|5.15600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.413655|43800545|88.68000000|2.84400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.450643|43800546|88.67000000|3.50800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.658499|43800547|88.67000000|4.75100000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:29|0.684974|43800548|88.67000000|3.50800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.032329|43800549|88.66000000|1.51400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.036658|43800550|88.66000000|4.89300000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.040409|43800551|88.66000000|3.93700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.040409|43800552|88.66000000|0.82900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.044408|43800553|88.66000000|12.73900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:30|0.515488|43800554|88.65000000|0.00400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:34|0.621019|43800555|88.65000000|2.25200000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:34|0.861372|43800556|88.64000000|2.22000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:34|0.861372|43800557|88.64000000|16.51300000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:35|0.514204|43800558|88.64000000|0.49700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:35|0.90291|43800559|88.63000000|2.07800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:35|0.922295|43800560|88.63000000|5.87500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:35|0.933022|43800561|88.63000000|3.82200000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:35|0.933022|43800562|88.63000000|7.66900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:36|0.009218|43800563|88.63000000|9.35400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:47|0.80753|43800564|88.66000000|3.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:48|0.329402|43800565|88.66000000|0.20600000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.955186|43800566|88.62000000|8.99900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.958644|43800567|88.62000000|4.57100000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.958644|43800568|88.62000000|5.86400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.977577|43800569|88.62000000|1.27700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:53|0.980922|43800570|88.62000000|10.00400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:54|0.173557|43800571|88.59000000|1.50100000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:54|0.866799|43800572|88.62000000|5.13600000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:59|0.170435|43800573|88.64000000|4.46000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:42:59|0.173803|43800574|88.63000000|2.34900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:00|0.189017|43800575|88.63000000|1.81800000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:01|0.152849|43800576|88.62000000|1.13300000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:01|0.634731|43800577|88.62000000|0.53900000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:02|0.249974|43800578|88.61000000|2.14800000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.030415|43800579|88.58000000|13.57400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:06|0.119769|43800580|88.57000000|17.00800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.988987|43800581|88.55000000|11.78500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:07|0.988987|43800582|88.55000000|16.65900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.167214|43800583|88.54000000|13.60100000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.461979|43800584|88.52000000|11.79100000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:08|0.782009|43800585|88.52000000|5.13600000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.038267|43800586|88.57000000|1.18900000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.038267|43800587|88.58000000|76.27800000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.038267|43800588|88.58000000|1.18900000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.038267|43800589|88.58000000|0.45100000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.038267|43800590|88.58000000|3.38900000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:09|0.038267|43800591|88.58000000|2.66300000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:10|0.144791|43800592|88.57000000|3.63200000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:14|0.115334|43800593|88.53000000|1.14700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:14|0.119529|43800594|88.54000000|0.04500000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:14|0.13791|43800595|88.53000000|15.71800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:14|0.13791|43800596|88.53000000|5.25400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:17|0.174733|43800597|88.55000000|0.28300000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:17|0.719144|43800598|88.53000000|2.25600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:17|0.719144|43800599|88.53000000|0.10500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:23|0.185547|43800600|88.50000000|20.60000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:23|0.185547|43800601|88.50000000|8.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:23|0.474973|43800602|88.49000000|0.03400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.647599|43800603|88.48000000|5.87400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.656985|43800604|88.48000000|11.29700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.656985|43800605|88.48000000|1.16200000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.657174|43800606|88.48000000|12.29300000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.657174|43800607|88.48000000|0.00400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:24|0.670068|43800608|88.46000000|2.80100000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:28|0.018029|43800609|88.47000000|5.13600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:28|0.018029|43800610|88.46000000|4.93800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:28|0.018029|43800611|88.46000000|18.12000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:35|0.660544|43800612|88.49000000|0.03400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:38|0.513831|43800613|88.52000000|2.22000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:38|0.513831|43800614|88.52000000|3.57600000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:38|0.747091|43800615|88.52000000|13.35200000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:40|0.062441|43800616|88.54000000|0.00400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:40|0.194378|43800617|88.56000000|8.46800000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:40|0.300995|43800618|88.56000000|2.20400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:40|0.790967|43800619|88.56000000|1.00000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:44|0.62785|43800620|88.55000000|2.25600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:44|0.62785|43800621|88.55000000|2.25600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:44|0.62785|43800622|88.55000000|1.08900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:44|0.641681|43800623|88.55000000|0.82900000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:45|0.171475|43800624|88.55000000|2.25600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:45|0.176555|43800625|88.53000000|0.05800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:45|0.518187|43800626|88.52000000|1.04600000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.617586|43800627|88.54000000|1.29000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.617586|43800628|88.55000000|6.20000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.617586|43800629|88.55000000|15.50000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.617586|43800630|88.56000000|0.59100000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.649372|43800631|88.57000000|6.20000000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:46|0.649372|43800632|88.57000000|5.58800000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:47|0.206261|43800633|88.56000000|2.24500000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:47|0.235076|43800634|88.56000000|1.23700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:48|0.924775|43800635|88.55000000|5.13600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:49|0.744774|43800636|88.54000000|8.98800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.440656|43800637|88.53000000|8.00000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.596311|43800638|88.52000000|0.00400000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.860638|43800639|88.50000000|11.41400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:50|0.860638|43800640|88.50000000|2.40200000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:52|0.899493|43800641|88.53000000|0.10100000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800642|88.53000000|1.37600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800643|88.52000000|1.38300000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800644|88.52000000|1.15800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800645|88.52000000|0.91000000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800646|88.51000000|2.99600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800647|88.51000000|2.54700000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800648|88.50000000|4.36800000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.180251|43800649|88.50000000|13.45600000|2
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:55|0.205585|43800650|88.54000000|0.00400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:56|0.469097|43800651|88.54000000|0.88700000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:43:58|0.689906|43800652|88.54000000|0.26400000|0
1645771442|2022-02-25 06:44:02|2022-02-25 06:44:00|0.563085|43800653|88.55000000|0.10100000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:02|0.248762|43800654|88.52000000|8.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:02|0.91295|43800655|88.50000000|3.83400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:02|0.91295|43800656|88.50000000|3.77800000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.935091|43800657|88.51000000|5.89700000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.9355|43800658|88.51000000|5.51700000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.9355|43800659|88.51000000|15.50000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.9355|43800660|88.51000000|1.55000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.9355|43800661|88.52000000|1.02300000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:03|0.946853|43800662|88.52000000|11.79200000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:04|0.436731|43800663|88.52000000|0.10000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:06|0.048455|43800664|88.49000000|16.65200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800665|88.48000000|2.84400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800666|88.48000000|8.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800667|88.48000000|5.32900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800668|88.47000000|0.00400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800669|88.47000000|46.87900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800670|88.47000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800671|88.47000000|20.26300000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800672|88.47000000|6.20000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800673|88.47000000|4.59500000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800674|88.47000000|9.53600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800675|88.46000000|6.20000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800676|88.46000000|2.22000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800677|88.46000000|23.58300000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800678|88.46000000|31.24600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800679|88.46000000|20.60000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800680|88.45000000|6.20000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800681|88.45000000|57.10600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800682|88.45000000|11.79700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800683|88.45000000|23.58400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800684|88.45000000|77.27200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800685|88.45000000|46.87900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800686|88.45000000|21.69500000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800687|88.45000000|23.59500000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800688|88.45000000|16.33400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800689|88.45000000|29.49100000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800690|88.44000000|6.20000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800691|88.44000000|17.34000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800692|88.44000000|14.59800000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800693|88.44000000|41.08200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800694|88.44000000|42.89000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800695|88.44000000|42.46500000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800696|88.44000000|39.96700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800697|88.44000000|42.91900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.568811|43800698|88.44000000|13.26200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.640705|43800699|88.48000000|11.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.683101|43800700|88.49000000|1.97900000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.683101|43800701|88.49000000|9.53600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.683101|43800702|88.51000000|15.06200000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.683101|43800703|88.51000000|0.00600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.683101|43800704|88.51000000|4.51300000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.683101|43800705|88.52000000|6.20000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:08|0.798955|43800706|88.50000000|0.85300000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.58879|43800707|88.51000000|15.50000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.58879|43800708|88.51000000|60.61200000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.591413|43800709|88.51000000|2.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.604706|43800710|88.51000000|7.91200000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.612392|43800711|88.51000000|13.47500000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.629652|43800712|88.51000000|297.24100000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.765416|43800713|88.53000000|0.00400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:11|0.765416|43800714|88.53000000|2.21600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:12|0.263592|43800715|88.52000000|3.15400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:12|0.263592|43800716|88.52000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:14|0.715393|43800717|88.52000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:15|0.516651|43800718|88.51000000|1.50000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:15|0.516651|43800719|88.51000000|8.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:15|0.516651|43800720|88.51000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:15|0.724554|43800721|88.51000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:17|0.431316|43800722|88.49000000|17.31200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:20|0.269992|43800723|88.48000000|1.50000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:22|0.671476|43800724|88.49000000|1.03400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:23|0.470931|43800725|88.49000000|0.52600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:29|0.411716|43800726|88.50000000|6.37600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:29|0.411716|43800727|88.50000000|4.52000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:29|0.411716|43800728|88.50000000|2.25600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:29|0.411716|43800729|88.50000000|16.77100000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:30|0.927655|43800730|88.51000000|0.10100000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:31|0.233193|43800731|88.51000000|5.63400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:32|0.108493|43800732|88.50000000|2.21500000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:33|0.666943|43800733|88.50000000|1.20000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.39978|43800734|88.49000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.39978|43800735|88.49000000|17.22000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.418796|43800736|88.48000000|6.50000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.470239|43800737|88.48000000|1.50000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.530964|43800738|88.48000000|7.06000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.539393|43800739|88.48000000|1.50000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.546659|43800740|88.47000000|15.04000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.567978|43800741|88.47000000|5.56000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.619753|43800742|88.46000000|2.84400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.619753|43800743|88.46000000|23.59100000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.619753|43800744|88.46000000|11.79600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:34|0.619753|43800745|88.46000000|0.00400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:35|0.566019|43800746|88.45000000|3.16600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:35|0.566019|43800747|88.45000000|11.41400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:35|0.566019|43800748|88.46000000|3.51500000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:35|0.566019|43800749|88.46000000|1.87900000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:38|0.344936|43800750|88.46000000|0.32000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:38|0.585306|43800751|88.44000000|17.01900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:38|0.585306|43800752|88.44000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.94432|43800753|88.43000000|16.78700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.94432|43800754|88.43000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:39|0.94432|43800755|88.43000000|2.61400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:40|0.123904|43800756|88.42000000|0.00400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:41|0.263461|43800757|88.42000000|3.09500000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:43|0.337956|43800758|88.41000000|1.86000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:43|0.337956|43800759|88.41000000|0.61600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:43|0.337956|43800760|88.40000000|9.52400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:44|0.062606|43800761|88.42000000|0.21500000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:44|0.681003|43800762|88.42000000|5.13600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:44|0.681003|43800763|88.42000000|5.94600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.334034|43800764|88.40000000|7.82800000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.347492|43800765|88.39000000|23.65900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.347687|43800766|88.39000000|0.64100000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:47|0.347687|43800767|88.39000000|10.00000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.274529|43800768|88.37000000|0.87100000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.68767|43800769|88.38000000|1.82900000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.758662|43800770|88.39000000|10.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.831515|43800771|88.40000000|42.70100000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:51|0.831515|43800772|88.40000000|0.00400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:52|0.160151|43800773|88.40000000|0.78900000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:52|0.172114|43800774|88.40000000|1.41400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:52|0.811218|43800775|88.40000000|0.15200000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:53|0.291096|43800776|88.39000000|5.56400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:57|0.466369|43800777|88.40000000|1.28800000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:44:59|0.16298|43800778|88.40000000|2.25100000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:03|0.087399|43800779|88.39000000|1.54300000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:05|0.288269|43800780|88.40000000|4.13200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:05|0.288269|43800781|88.40000000|2.28400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:07|0.486433|43800782|88.42000000|20.61000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:09|0.559637|43800783|88.40000000|0.10000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:09|0.971932|43800784|88.37000000|0.43600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:09|0.971932|43800785|88.37000000|0.29200000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:10|0.695715|43800786|88.40000000|0.40400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:18|0.246063|43800787|88.41000000|5.55400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:25|0.213172|43800788|88.38000000|2.11600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:25|0.227811|43800789|88.38000000|0.72800000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.301848|43800790|88.36000000|0.44700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.316784|43800791|88.36000000|7.10600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.320808|43800792|88.36000000|0.44700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.371207|43800793|88.35000000|7.55700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.541284|43800794|88.35000000|8.53600000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.541371|43800795|88.35000000|0.80800000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.562865|43800796|88.34000000|11.56700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.577929|43800797|88.34000000|2.84400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.855531|43800798|88.33000000|0.00400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.855531|43800799|88.33000000|3.06000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.859116|43800800|88.33000000|8.75700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.933242|43800801|88.32000000|23.63300000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:28|0.933242|43800802|88.32000000|2.84400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.773885|43800803|88.31000000|1.00800000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:30|0.785599|43800804|88.31000000|3.32400000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:32|0.496374|43800805|88.30000000|1.56700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:32|0.507492|43800806|88.30000000|6.43300000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:35|0.255711|43800807|88.29000000|17.17300000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:35|0.255711|43800808|88.29000000|4.96700000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:35|0.415526|43800809|88.29000000|8.92800000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:38|0.83563|43800810|88.33000000|0.47900000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:40|0.471358|43800811|88.33000000|16.17900000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:40|0.471358|43800812|88.33000000|10.08000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:41|0.977996|43800813|88.35000000|0.00400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:41|0.977996|43800814|88.35000000|0.04900000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:48|0.687246|43800815|88.33000000|0.11000000|2
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:49|0.758162|43800816|88.34000000|0.80300000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:50|0.205448|43800817|88.35000000|16.60500000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:50|0.63519|43800818|88.38000000|0.00400000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:50|0.63519|43800819|88.39000000|0.99600000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:50|0.998692|43800820|88.39000000|0.20800000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:51|0.078763|43800821|88.39000000|2.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:51|0.950259|43800822|88.39000000|0.37200000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:53|0.756405|43800823|88.40000000|3.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:54|0.038045|43800824|88.41000000|2.00000000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:55|0.023976|43800825|88.44000000|0.06800000|0
1645771562|2022-02-25 06:46:02|2022-02-25 06:45:57|0.850497|43800826|88.45000000|5.13600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:58|0.275895|43800827|88.44000000|8.56000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:58|0.599996|43800828|88.43000000|1.52500000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:58|0.599996|43800829|88.44000000|0.47500000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:58|0.747358|43800830|88.45000000|0.96900000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:58|0.90503|43800831|88.43000000|0.06600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:59|0.122025|43800832|88.43000000|8.92200000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:45:59|0.721856|43800833|88.43000000|5.13600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:02|0.162607|43800834|88.45000000|0.04500000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:04|0.410949|43800835|88.45000000|1.34000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:05|0.089412|43800836|88.45000000|0.10300000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:12|0.806628|43800837|88.50000000|14.64000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:12|0.813606|43800838|88.50000000|2.00000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.117232|43800839|88.50000000|100.65200000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.119486|43800840|88.50000000|6.10800000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.16006|43800841|88.50000000|8.96000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.173395|43800842|88.50000000|6.43400000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.189633|43800843|88.50000000|10.55500000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.201185|43800844|88.50000000|10.63200000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.238691|43800845|88.50000000|112.86000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.265721|43800846|88.50000000|64.19900000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.284575|43800847|88.51000000|0.00400000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:13|0.300922|43800848|88.52000000|23.60000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:14|0.065166|43800849|88.53000000|0.01100000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:15|0.471132|43800850|88.53000000|2.26000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:16|0.875654|43800851|88.52000000|8.98800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:18|0.303751|43800852|88.53000000|1.93900000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:18|0.314568|43800853|88.53000000|0.97600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:23|0.210227|43800854|88.55000000|2.00000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:24|0.134794|43800855|88.55000000|9.61600000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:26|0.41756|43800856|88.55000000|164.26300000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:26|0.657418|43800857|88.57000000|2.94200000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:29|0.311255|43800858|88.60000000|0.65400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:29|0.36808|43800859|88.61000000|17.06100000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:30|0.241853|43800860|88.62000000|5.13600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:30|0.721638|43800861|88.61000000|5.13600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:31|0.444809|43800862|88.60000000|8.56000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:31|0.444809|43800863|88.59000000|1.50000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:31|0.444809|43800864|88.59000000|1.57600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:31|0.444809|43800865|88.59000000|2.84400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:35|0.654284|43800866|88.59000000|0.25600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:36|0.522068|43800867|88.59000000|1.11800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:36|0.551688|43800868|88.59000000|1.11900000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:37|0.412135|43800869|88.58000000|8.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:38|0.874317|43800870|88.58000000|0.00400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:39|0.42276|43800871|88.58000000|1.98800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:40|0.254803|43800872|88.57000000|17.13100000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:40|0.254803|43800873|88.57000000|12.75800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:40|0.297488|43800874|88.56000000|2.84400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:40|0.464662|43800875|88.55000000|2.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:40|0.464662|43800876|88.55000000|20.60000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:40|0.831055|43800877|88.55000000|1.00000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:41|0.271959|43800878|88.55000000|1.50700000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:45|0.620923|43800879|88.55000000|6.78300000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:46|0.813191|43800880|88.56000000|2.44600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:46|0.820896|43800881|88.55000000|15.02800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:55|0.946431|43800882|88.56000000|0.00600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.084006|43800883|88.56000000|15.04200000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:46:56|0.188019|43800884|88.54000000|12.76800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:02|0.357123|43800885|88.55000000|0.26400000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:02|0.541228|43800886|88.57000000|0.28100000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:09|0.673794|43800887|88.54000000|5.61800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:09|0.691281|43800888|88.53000000|0.63000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:09|0.691281|43800889|88.53000000|10.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:10|0.202437|43800890|88.53000000|0.61500000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:10|0.233739|43800891|88.53000000|0.61100000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:10|0.262331|43800892|88.53000000|0.60700000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:15|0.530028|43800893|88.55000000|0.11200000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.13282|43800894|88.53000000|8.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.18404|43800895|88.52000000|16.85300000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.18404|43800896|88.52000000|12.83800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.18404|43800897|88.52000000|10.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.802802|43800898|88.51000000|15.50000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:16|0.802802|43800899|88.51000000|0.60400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:17|0.018755|43800900|88.51000000|0.57700000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:17|0.060283|43800901|88.51000000|1.14700000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:18|0.519606|43800902|88.52000000|5.54600000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:20|0.594116|43800903|88.54000000|0.11800000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:23|0.367025|43800904|88.54000000|16.59700000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:29|0.033106|43800905|88.54000000|8.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:29|0.033106|43800906|88.54000000|2.25600000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:29|0.033106|43800907|88.54000000|2.84400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:29|0.058575|43800908|88.53000000|1.12500000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:34|0.111754|43800909|88.52000000|0.53500000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800910|88.55000000|4.10900000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800911|88.56000000|22.09200000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800912|88.56000000|0.00400000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800913|88.57000000|7.23700000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800914|88.57000000|6.20000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800915|88.57000000|4.11500000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800916|88.58000000|6.20000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800917|88.58000000|40.92900000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800918|88.58000000|41.95700000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800919|88.58000000|36.59800000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800920|88.59000000|6.20000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800921|88.59000000|39.54400000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:37|0.013846|43800922|88.59000000|6.24100000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:38|0.975096|43800923|88.57000000|9.43100000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:39|0.421732|43800924|88.56000000|10.73800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:39|0.421732|43800925|88.56000000|2.84400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.155886|43800926|88.55000000|1.15800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.155886|43800927|88.55000000|2.84400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.202713|43800928|88.55000000|1.23500000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.253944|43800929|88.55000000|1.22000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.286187|43800930|88.55000000|1.20400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.319491|43800931|88.55000000|1.18900000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:40|0.832031|43800932|88.55000000|1.17400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:41|0.505202|43800933|88.56000000|0.45000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:43|0.498449|43800934|88.53000000|0.15000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:44|0.26845|43800935|88.55000000|5.00000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.019017|43800936|88.50000000|44.62500000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.060781|43800937|88.50000000|21.48300000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.210199|43800938|88.50000000|4.16100000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.219229|43800939|88.50000000|25.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.230677|43800940|88.50000000|125.00000000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.231778|43800941|88.50000000|6.72400000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.239357|43800942|88.50000000|33.56500000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.239357|43800943|88.50000000|17.06800000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:48|0.890393|43800944|88.50000000|1.97900000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:50|0.065473|43800945|88.53000000|0.87500000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:56|0.170659|43800946|88.53000000|0.17300000|2
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:57|0.410922|43800947|88.55000000|6.56000000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:57|0.421937|43800948|88.55000000|13.99200000|0
1645771682|2022-02-25 06:48:02|2022-02-25 06:47:57|0.421937|43800949|88.55000000|3.81000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.423704|43800950|88.50000000|13.02400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.423704|43800951|88.50000000|1.23200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.443772|43800952|88.50000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.443772|43800953|88.50000000|20.60000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850297|43800954|88.48000000|17.14700000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:03|0.850297|43800955|88.48000000|0.00400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:07|0.546937|43800956|88.47000000|1.50000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:07|0.546937|43800957|88.48000000|1.56900000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:07|0.546937|43800958|88.48000000|6.20000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:07|0.546937|43800959|88.48000000|9.53600000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:07|0.546937|43800960|88.48000000|8.87200000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:09|0.337015|43800961|88.47000000|0.10100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:10|0.984428|43800962|88.47000000|0.10100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.402887|43800963|88.48000000|8.75900000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.419769|43800964|88.48000000|23.49900000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.419769|43800965|88.48000000|0.00400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:14|0.835219|43800966|88.49000000|0.10100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:17|0.492758|43800967|88.46000000|0.96400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:19|0.155535|43800968|88.43000000|16.89600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:21|0.840392|43800969|88.42000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:21|0.840392|43800970|88.42000000|0.56200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:21|0.840392|43800971|88.42000000|16.56600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:24|0.537341|43800972|88.39000000|0.00400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:24|0.537341|43800973|88.39000000|0.07700000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:27|0.549036|43800974|88.40000000|5.13600000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:27|0.549036|43800975|88.40000000|0.17100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:27|0.552576|43800976|88.40000000|4.73000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:30|0.216552|43800977|88.42000000|1.50000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:30|0.216552|43800978|88.42000000|0.15400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:31|0.993738|43800979|88.39000000|5.26000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:31|0.997481|43800980|88.39000000|6.46000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:31|0.997481|43800981|88.39000000|0.11600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:32|0.000491|43800982|88.39000000|5.25300000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:32|0.452084|43800983|88.38000000|0.00400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:35|0.240955|43800984|88.39000000|1.02400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:35|0.259382|43800985|88.39000000|42.24100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:35|0.259382|43800986|88.39000000|16.58700000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:35|0.267809|43800987|88.41000000|1.12800000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:38|0.911546|43800988|88.37000000|0.89200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:38|0.911546|43800989|88.36000000|0.01200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:39|0.536738|43800990|88.37000000|2.26000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:39|0.719907|43800991|88.37000000|1.84800000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:39|0.744887|43800992|88.35000000|10.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:39|0.744887|43800993|88.35000000|9.53600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:43|0.004166|43800994|88.36000000|5.13600000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:44|0.686806|43800995|88.39000000|1.85000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:45|0.296129|43800996|88.37000000|0.00900000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:47|0.537735|43800997|88.40000000|1.44500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:47|0.552154|43800998|88.40000000|1.33500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:49|0.13788|43800999|88.41000000|0.56400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:50|0.074324|43801000|88.40000000|1.30000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:50|0.993427|43801001|88.41000000|16.04200000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.178784|43801002|88.45000000|8.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:54|0.309107|43801003|88.45000000|4.70800000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:56|0.239577|43801004|88.41000000|0.99000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:58|0.82271|43801005|88.43000000|1.88800000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:58|0.826306|43801006|88.45000000|6.20000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:58|0.826306|43801007|88.45000000|46.92400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:48:59|0.899404|43801008|88.46000000|2.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:00|0.137642|43801009|88.46000000|14.64100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:00|0.137642|43801010|88.46000000|1.08900000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:02|0.136406|43801011|88.45000000|0.48400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:03|0.366468|43801012|88.43000000|8.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:03|0.629249|43801013|88.42000000|1.19700000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:03|0.632863|43801014|88.42000000|1.31100000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:03|0.632863|43801015|88.42000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:03|0.758854|43801016|88.41000000|0.96200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:03|0.766713|43801017|88.41000000|18.56000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:04|0.186418|43801018|88.41000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:08|0.131061|43801019|88.39000000|5.01900000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:09|0.01027|43801020|88.38000000|4.99400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:10|0.672154|43801021|88.41000000|4.70800000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:10|0.672154|43801022|88.42000000|1.92000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:10|0.672154|43801023|88.42000000|5.42200000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:12|0.969976|43801024|88.38000000|11.99900000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:12|0.969976|43801025|88.38000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:13|0.174722|43801026|88.38000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:17|0.830467|43801027|88.39000000|2.26000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.11873|43801028|88.38000000|8.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.219603|43801029|88.37000000|11.79400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.219603|43801030|88.37000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.460917|43801031|88.36000000|0.01500000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.492192|43801032|88.35000000|23.56300000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.492192|43801033|88.35000000|23.59200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.492192|43801034|88.35000000|0.00400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.492192|43801035|88.35000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.492192|43801036|88.35000000|9.91000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:18|0.505727|43801037|88.35000000|0.09000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:19|0.218994|43801038|88.33000000|9.53200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:19|0.254567|43801039|88.33000000|7.57200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:19|0.254567|43801040|88.33000000|24.30000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:21|0.934035|43801041|88.33000000|2.18100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:22|0.272912|43801042|88.33000000|0.10100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:24|0.516657|43801043|88.33000000|0.31500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:25|0.095772|43801044|88.35000000|1.67000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:25|0.095772|43801045|88.35000000|0.00400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:25|0.095772|43801046|88.36000000|6.10800000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:25|0.095772|43801047|88.36000000|6.20000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:25|0.095772|43801048|88.36000000|13.98800000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:26|0.341225|43801049|88.36000000|25.00000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:26|0.433806|43801050|88.36000000|191.66100000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:26|0.716265|43801051|88.36000000|43.97300000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:26|0.720555|43801052|88.36000000|8.84500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:27|0.405172|43801053|88.36000000|0.00400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:29|0.735557|43801054|88.34000000|4.22000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:29|0.735557|43801055|88.34000000|2.26000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.469593|43801056|88.33000000|8.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:30|0.490326|43801057|88.34000000|0.10200000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:32|0.341125|43801058|88.30000000|16.77700000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:35|0.139614|43801059|88.29000000|2.98000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.033173|43801060|88.28000000|8.00000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.288198|43801061|88.26000000|0.00400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.288198|43801062|88.26000000|1.52800000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.292039|43801063|88.25000000|6.20000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.292039|43801064|88.25000000|28.97300000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.292039|43801065|88.25000000|43.41600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.292039|43801066|88.25000000|2.84400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.292039|43801067|88.25000000|23.64400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.292039|43801068|88.25000000|9.53600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.297055|43801069|88.24000000|6.20000000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.297055|43801070|88.24000000|8.98200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.311698|43801071|88.24000000|8.05800000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.311698|43801072|88.24000000|7.31600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.314481|43801073|88.24000000|16.32900000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.314481|43801074|88.24000000|16.52500000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.314481|43801075|88.24000000|12.14600000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.318383|43801076|88.24000000|7.05400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:36|0.325857|43801077|88.24000000|7.05400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:40|0.705232|43801078|88.25000000|0.84700000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:44|0.218187|43801079|88.27000000|17.06600000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:45|0.820515|43801080|88.30000000|5.63400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:47|0.902413|43801081|88.30000000|2.22000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.172348|43801082|88.31000000|17.05600000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.285381|43801083|88.32000000|0.00400000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.45972|43801084|88.35000000|1.26000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.913398|43801085|88.34000000|0.10000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.974488|43801086|88.34000000|1.75000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.978537|43801087|88.34000000|0.31500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.978537|43801088|88.35000000|4.94000000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:48|0.978537|43801089|88.35000000|4.79500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:51|0.354063|43801090|88.35000000|0.04700000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:55|0.492332|43801091|88.34000000|0.72300000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:55|0.496343|43801092|88.34000000|3.53700000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:56|0.03428|43801093|88.34000000|0.26500000|0
1645771802|2022-02-25 06:50:02|2022-02-25 06:49:59|0.174653|43801094|88.33000000|8.13200000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:50:00|0.492769|43801095|88.33000000|3.79400000|2
1645771802|2022-02-25 06:50:02|2022-02-25 06:50:00|0.907981|43801096|88.33000000|0.91400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:02|0.713701|43801097|88.32000000|2.26000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:02|0.841376|43801098|88.33000000|0.20800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:02|0.970093|43801099|88.32000000|7.23200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:02|0.982165|43801100|88.32000000|0.90000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:07|0.112443|43801101|88.31000000|4.70800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:07|0.807643|43801102|88.28000000|0.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:07|0.807643|43801103|88.28000000|17.19800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:07|0.808033|43801104|88.28000000|0.00100000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:18|0.721417|43801105|88.30000000|1.14200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:22|0.110739|43801106|88.28000000|1.44600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:26|0.283401|43801107|88.30000000|0.58300000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:29|0.592063|43801108|88.31000000|0.20900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:32|0.166257|43801109|88.32000000|3.44000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:32|0.166257|43801110|88.33000000|33.24000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:32|0.181117|43801111|88.33000000|6.51800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:32|0.181117|43801112|88.33000000|33.48200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:37|0.352113|43801113|88.35000000|0.15000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:37|0.869377|43801114|88.34000000|0.07500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.088096|43801115|88.31000000|2.46300000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.104435|43801116|88.31000000|4.31700000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:38|0.829246|43801117|88.30000000|0.15200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:39|0.126657|43801118|88.30000000|0.05700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:39|0.427098|43801119|88.30000000|0.31600000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:39|0.648961|43801120|88.30000000|0.01000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.829822|43801121|88.30000000|0.37200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:40|0.994554|43801122|88.30000000|0.20900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:41|0.016874|43801123|88.28000000|2.36700000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:45|0.420561|43801124|88.29000000|0.26500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:48|0.590937|43801125|88.30000000|3.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801126|88.29000000|4.70800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801127|88.29000000|14.09500000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801128|88.28000000|1.74200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801129|88.27000000|1.54700000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801130|88.27000000|6.20000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801131|88.27000000|3.13500000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801132|88.26000000|1.70400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801133|88.26000000|8.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801134|88.26000000|6.20000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801135|88.26000000|15.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801136|88.26000000|9.53600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801137|88.26000000|28.29800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801138|88.26000000|19.20000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801139|88.26000000|43.08000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801140|88.26000000|10.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801141|88.26000000|3.71700000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.202085|43801142|88.26000000|23.43800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:52|0.29457|43801143|88.29000000|0.28200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.660361|43801144|88.32000000|1.18700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.660361|43801145|88.32000000|0.04900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:58|0.660361|43801146|88.32000000|0.04400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.092848|43801147|88.35000000|0.61000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.113325|43801148|88.36000000|10.61300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.117147|43801149|88.36000000|7.68400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.121412|43801150|88.36000000|48.72200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.121412|43801151|88.36000000|156.39800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.14447|43801152|88.36000000|5.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.187188|43801153|88.36000000|2.92700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.751109|43801154|88.36000000|185.10500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.78546|43801155|88.36000000|4.16800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.797081|43801156|88.36000000|2.26300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.810277|43801157|88.36000000|2.24800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.92672|43801158|88.36000000|2.40400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:50:59|0.980658|43801159|88.36000000|0.68000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:00|0.064011|43801160|88.36000000|6.58800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:00|0.128153|43801161|88.36000000|6.85000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:00|0.140276|43801162|88.36000000|27.18900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:00|0.312482|43801163|88.40000000|7.33000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:00|0.312482|43801164|88.40000000|4.47000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.180569|43801165|88.38000000|4.70800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.180569|43801166|88.38000000|4.70800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:01|0.907977|43801167|88.36000000|5.99200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:08|0.194402|43801168|88.39000000|2.68600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:08|0.22099|43801169|88.39000000|1.34600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:12|0.212897|43801170|88.39000000|0.75000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:12|0.481952|43801171|88.36000000|4.52000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:12|0.571516|43801172|88.35000000|2.24200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:13|0.976644|43801173|88.37000000|0.53200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:14|0.265654|43801174|88.37000000|0.55200000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:16|0.468425|43801175|88.40000000|1.50000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:16|0.481741|43801176|88.41000000|2.07800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:17|0.947207|43801177|88.42000000|17.75100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:19|0.16518|43801178|88.44000000|0.04500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:20|0.224902|43801179|88.44000000|24.99900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:20|0.224931|43801180|88.44000000|0.00100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:20|0.224931|43801181|88.45000000|1.18600000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:20|0.312227|43801182|88.46000000|11.79800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:20|0.703203|43801183|88.45000000|1.17100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:20|0.826087|43801184|88.46000000|44.68300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.178076|43801185|88.46000000|5.24700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.303976|43801186|88.46000000|111.10900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.304213|43801187|88.46000000|49.47300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.304427|43801188|88.46000000|43.94700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.323757|43801189|88.46000000|282.40100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.323776|43801190|88.46000000|1.41300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.323776|43801191|88.46000000|113.12400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.363292|43801192|88.46000000|20.31500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.372091|43801193|88.46000000|34.92500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.381219|43801194|88.46000000|17.03300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.381702|43801195|88.46000000|60.53300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.427451|43801196|88.49000000|23.59300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.833754|43801197|88.48000000|10.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.858638|43801198|88.47000000|1.50000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:21|0.960951|43801199|88.47000000|2.99600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:22|0.812717|43801200|88.46000000|8.13200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:22|0.812717|43801201|88.46000000|23.11100000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:22|0.862193|43801202|88.46000000|8.00000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:23|0.030747|43801203|88.46000000|11.41400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:23|0.181519|43801204|88.48000000|1.15700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:23|0.181519|43801205|88.48000000|0.04900000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:23|0.185817|43801206|88.49000000|23.60000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:28|0.108829|43801207|88.46000000|0.39900000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.101888|43801208|88.46000000|7.60100000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.12758|43801209|88.46000000|7.60100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.349147|43801210|88.45000000|2.84400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.349147|43801211|88.45000000|19.20000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:29|0.776272|43801212|88.44000000|0.48400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:30|0.116185|43801213|88.44000000|1.73600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:30|0.116185|43801214|88.44000000|17.27500000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:30|0.116185|43801215|88.44000000|19.20000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:31|0.276741|43801216|88.43000000|2.25800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:31|0.772909|43801217|88.43000000|0.39300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:34|0.630394|43801218|88.43000000|0.01600000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:36|0.210107|43801219|88.42000000|0.72600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:37|0.21886|43801220|88.47000000|0.09300000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:38|0.300751|43801221|88.43000000|4.70800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:38|0.300751|43801222|88.43000000|4.31700000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:43|0.105888|43801223|88.43000000|11.41400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:43|0.177326|43801224|88.43000000|4.32600000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:43|0.383592|43801225|88.43000000|0.54500000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:44|0.160929|43801226|88.47000000|0.00400000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:44|0.160929|43801227|88.47000000|0.26100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:44|0.785954|43801228|88.47000000|0.31500000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:45|0.487137|43801229|88.47000000|0.20800000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.596597|43801230|88.42000000|1.53200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.596597|43801231|88.42000000|1.53200000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.596597|43801232|88.42000000|0.80400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.596597|43801233|88.42000000|1.60800000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.596597|43801234|88.42000000|0.00400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.639487|43801235|88.42000000|17.12100000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:46|0.639487|43801236|88.42000000|7.28700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:49|0.660579|43801237|88.41000000|1.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:50|0.030881|43801238|88.39000000|0.18100000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:51|0.674812|43801239|88.39000000|17.09600000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.812185|43801240|88.38000000|0.66000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.812185|43801241|88.38000000|1.32000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.83077|43801242|88.37000000|11.79900000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.83077|43801243|88.37000000|28.26100000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.83077|43801244|88.37000000|17.29700000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.991687|43801245|88.36000000|0.00400000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.991687|43801246|88.35000000|4.64500000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.991687|43801247|88.35000000|23.60000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:53|0.991687|43801248|88.35000000|20.60000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:54|0.510999|43801249|88.34000000|2.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:56|0.104261|43801250|88.35000000|1.58000000|2
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:57|0.439566|43801251|88.38000000|2.00000000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:59|0.025024|43801252|88.36000000|0.96700000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:59|0.025024|43801253|88.37000000|1.35600000|0
1645771921|2022-02-25 06:52:01|2022-02-25 06:51:59|0.182809|43801254|88.37000000|0.54000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:02|0.978339|43801255|88.37000000|1.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:09|0.919478|43801256|88.38000000|0.07100000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:10|0.625735|43801257|88.40000000|0.10000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.47708|43801258|88.40000000|18.19800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.592933|43801259|88.39000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.663611|43801260|88.41000000|28.81500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.745082|43801261|88.42000000|7.23000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:11|0.843661|43801262|88.42000000|6.45300000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:13|0.014951|43801263|88.43000000|0.00400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:13|0.014951|43801264|88.44000000|0.07500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:13|0.156929|43801265|88.43000000|1.36800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:13|0.156929|43801266|88.44000000|0.79700000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:16|0.789596|43801267|88.40000000|0.82400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:16|0.830727|43801268|88.39000000|4.70800000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.065459|43801269|88.39000000|1.47000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.069422|43801270|88.38000000|17.03900000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.077049|43801271|88.37000000|6.20000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.081093|43801272|88.36000000|28.26500000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.081093|43801273|88.36000000|10.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.081093|43801274|88.36000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.09642|43801275|88.35000000|2.84400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.09642|43801276|88.35000000|16.75100000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.099807|43801277|88.36000000|14.42100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.114779|43801278|88.35000000|8.47800000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:18|0.122405|43801279|88.35000000|12.12200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:26|0.374492|43801280|88.39000000|0.31500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:26|0.645961|43801281|88.39000000|20.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:26|0.650406|43801282|88.39000000|19.55100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:26|0.808626|43801283|88.40000000|42.98400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:28|0.452775|43801284|88.42000000|10.84000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:31|0.056269|43801285|88.43000000|2.77300000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:31|0.667513|43801286|88.43000000|1.99600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:33|0.248466|43801287|88.41000000|0.08300000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:34|0.433145|43801288|88.43000000|1.15200000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:39|0.30656|43801289|88.46000000|1.25400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:39|0.974707|43801290|88.47000000|57.09000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.191916|43801291|88.48000000|2.22000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.191916|43801292|88.48000000|1.24900000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.230912|43801293|88.49000000|23.59000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.234734|43801294|88.49000000|11.79200000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.286081|43801295|88.49000000|30.51700000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.295064|43801296|88.49000000|145.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.299298|43801297|88.49000000|54.74900000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.303772|43801298|88.49000000|15.93500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.311335|43801299|88.49000000|30.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.311655|43801300|88.49000000|56.78400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.325734|43801301|88.49000000|25.28500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.336396|43801302|88.49000000|0.68800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.429879|43801303|88.49000000|13.03800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.438909|43801304|88.49000000|9.52100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.447016|43801305|88.49000000|19.09600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.454544|43801306|88.49000000|9.60900000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.464742|43801307|88.49000000|5.28500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.480636|43801308|88.49000000|6.89300000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.499468|43801309|88.49000000|4.81700000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.504881|43801310|88.49000000|34.49600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.516285|43801311|88.49000000|11.29600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.522045|43801312|88.49000000|11.28600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.530559|43801313|88.49000000|4.77000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.543235|43801314|88.49000000|2.78000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:40|0.927608|43801315|88.50000000|0.28300000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:42|0.282213|43801316|88.53000000|1.84000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:42|0.969271|43801317|88.51000000|4.70800000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:43|0.919744|43801318|88.51000000|0.50000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:44|0.174557|43801319|88.49000000|2.84400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:44|0.174557|43801320|88.49000000|8.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:44|0.174557|43801321|88.49000000|6.25600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:45|0.258101|43801322|88.50000000|0.55300000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:46|0.115908|43801323|88.52000000|0.70800000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:46|0.139442|43801324|88.52000000|0.55700000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:46|0.169404|43801325|88.52000000|0.70800000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:46|0.453717|43801326|88.52000000|0.84600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:47|0.491383|43801327|88.51000000|2.70000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:51|0.653552|43801328|88.51000000|1.99400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:55|0.775905|43801329|88.53000000|2.39000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:52:58|0.508868|43801330|88.56000000|0.37100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:02|0.051236|43801331|88.56000000|0.10100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:02|0.406294|43801332|88.56000000|0.55400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:04|0.216304|43801333|88.53000000|8.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:07|0.576041|43801334|88.52000000|0.80100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.673661|43801335|88.51000000|2.57700000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.783067|43801336|88.50000000|8.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.805722|43801337|88.49000000|17.00200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.805722|43801338|88.49000000|33.18500000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.805722|43801339|88.49000000|24.30000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.939652|43801340|88.48000000|12.97500000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:10|0.939652|43801341|88.48000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:13|0.250461|43801342|88.47000000|2.25600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:13|0.649025|43801343|88.47000000|1.88600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:13|0.951337|43801344|88.50000000|0.00400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:14|0.744757|43801345|88.51000000|0.00400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:14|0.744757|43801346|88.51000000|0.20400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:15|0.659333|43801347|88.51000000|0.54000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.590371|43801348|88.52000000|36.77800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.605458|43801349|88.52000000|15.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.611428|43801350|88.52000000|5.22100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.617635|43801351|88.52000000|10.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:18|0.807762|43801352|88.52000000|45.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:19|0.784295|43801353|88.52000000|5.00000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:19|0.798839|43801354|88.52000000|1.91500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:19|0.909495|43801355|88.52000000|1.84000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:21|0.137393|43801356|88.52000000|10.45400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:21|0.148587|43801357|88.52000000|7.15200000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:21|0.667492|43801358|88.55000000|2.00100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:25|0.589863|43801359|88.55000000|1.68600000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:26|0.317398|43801360|88.55000000|0.20800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:31|0.272269|43801361|88.55000000|0.90600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.641943|43801362|88.56000000|0.10700000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.643408|43801363|88.56000000|1.08700000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.643408|43801364|88.56000000|1.23500000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.831199|43801365|88.58000000|10.11100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.840672|43801366|88.58000000|1.32800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.892946|43801367|88.60000000|5.28000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.904299|43801368|88.60000000|6.51000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.976288|43801369|88.61000000|2.21400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:33|0.980865|43801370|88.61000000|2.24000000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.034072|43801371|88.61000000|2.23200000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.866961|43801372|88.61000000|3.85200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:35|0.866961|43801373|88.61000000|15.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:36|0.203296|43801374|88.60000000|15.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:36|0.203296|43801375|88.60000000|8.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:36|0.203296|43801376|88.60000000|6.20000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:37|0.929462|43801377|88.64000000|0.10100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:38|0.258452|43801378|88.61000000|15.50000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:38|0.258452|43801379|88.61000000|6.20000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:38|0.273188|43801380|88.61000000|6.20000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:38|0.790516|43801381|88.62000000|2.39700000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:38|0.93887|43801382|88.61000000|24.30000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:39|0.666842|43801383|88.59000000|18.60000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:39|0.666842|43801384|88.59000000|17.28100000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:39|0.666842|43801385|88.59000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.07533|43801386|88.58000000|2.39400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.116679|43801387|88.58000000|18.20600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.146811|43801388|88.57000000|2.84400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.146811|43801389|88.57000000|6.20000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.171852|43801390|88.58000000|2.02800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.171852|43801391|88.59000000|1.46400000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.171852|43801392|88.60000000|1.82300000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.171852|43801393|88.60000000|0.45100000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:40|0.171852|43801394|88.60000000|6.01800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:45|0.15445|43801395|88.56000000|2.22000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.380429|43801396|88.54000000|17.15200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.380429|43801397|88.54000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.380429|43801398|88.54000000|0.82600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:46|0.405118|43801399|88.53000000|6.59900000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.184608|43801400|88.54000000|2.83000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.184608|43801401|88.54000000|8.13200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.228865|43801402|88.53000000|13.25600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:49|0.329338|43801403|88.52000000|8.13200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:53|0.659592|43801404|88.54000000|5.17300000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.685615|43801405|88.53000000|1.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.706991|43801406|88.52000000|0.84600000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.909944|43801407|88.52000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:54|0.975399|43801408|88.53000000|1.36100000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:56|0.310315|43801409|88.52000000|8.00000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:58|0.552827|43801410|88.52000000|0.11200000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:59|0.568409|43801411|88.50000000|1.12800000|0
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:59|0.758837|43801412|88.49000000|16.82700000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:53:59|0.758837|43801413|88.49000000|2.22000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.10203|43801414|88.47000000|0.00400000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.10203|43801415|88.47000000|16.97200000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.682656|43801416|88.46000000|0.00700000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:00|0.682656|43801417|88.46000000|0.04000000|2
1645772042|2022-02-25 06:54:02|2022-02-25 06:54:02|0.014493|43801418|88.45000000|17.00200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:02|0.424365|43801419|88.45000000|1.40900000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.702254|43801420|88.46000000|14.79200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.709082|43801421|88.46000000|51.20000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.713301|43801422|88.46000000|30.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.716579|43801423|88.46000000|100.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.742479|43801424|88.46000000|8.87100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.759892|43801425|88.46000000|13.58600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.771676|43801426|88.46000000|0.44700000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.774484|43801427|88.46000000|4.53500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.778007|43801428|88.46000000|45.27600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.795365|43801429|88.46000000|2.04700000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.801811|43801430|88.46000000|50.13800000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.816247|43801431|88.46000000|4.80200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.82383|43801432|88.46000000|219.85600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.82383|43801433|88.46000000|4.62000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:10|0.868703|43801434|88.49000000|0.00400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:11|0.767304|43801435|88.50000000|2.45000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:16|0.328706|43801436|88.51000000|8.31100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:20|0.17262|43801437|88.50000000|23.44000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:25|0.10201|43801438|88.46000000|5.86500000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:25|0.126795|43801439|88.45000000|8.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:25|0.126795|43801440|88.45000000|1.22700000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:29|0.905138|43801441|88.50000000|7.48100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:29|0.920197|43801442|88.50000000|29.10100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:29|0.942064|43801443|88.50000000|98.52500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:29|0.982845|43801444|88.50000000|7.53000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.002512|43801445|88.50000000|4.42400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.006707|43801446|88.50000000|42.77200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.019492|43801447|88.50000000|30.25500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.043124|43801448|88.50000000|25.78500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.056803|43801449|88.50000000|5.33400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.064489|43801450|88.50000000|4.31400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.113393|43801451|88.50000000|53.51200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.116556|43801452|88.50000000|83.17700000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.406906|43801453|88.51000000|6.27300000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:30|0.406906|43801454|88.51000000|11.20600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.098306|43801455|88.54000000|2.62000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.098306|43801456|88.54000000|2.22000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.098306|43801457|88.54000000|0.16000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.120622|43801458|88.54000000|2.63600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:34|0.239378|43801459|88.54000000|0.87400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:36|0.771964|43801460|88.57000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:36|0.946238|43801461|88.57000000|1.64100000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:36|0.974872|43801462|88.56000000|8.13200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:37|0.288676|43801463|88.56000000|0.26100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:37|0.516748|43801464|88.56000000|0.54000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:40|0.518561|43801465|88.56000000|1.78500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:40|0.518561|43801466|88.57000000|0.79500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:44|0.140625|43801467|88.55000000|0.10000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:44|0.223686|43801468|88.55000000|0.31500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:46|0.173014|43801469|88.55000000|5.67700000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:46|0.961421|43801470|88.56000000|4.62400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.711098|43801471|88.56000000|0.10100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:51|0.973227|43801472|88.56000000|1.44900000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:52|0.201748|43801473|88.59000000|1.07900000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:52|0.240691|43801474|88.58000000|1.96600000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:56|0.646004|43801475|88.58000000|0.07000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:58|0.105855|43801476|88.56000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:58|0.105855|43801477|88.56000000|2.44200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:59|0.757755|43801478|88.59000000|1.97500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:54:59|0.98839|43801479|88.59000000|36.88000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.000752|43801480|88.59000000|2.44200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.013294|43801481|88.59000000|11.78700000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.033632|43801482|88.59000000|12.11800000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.053625|43801483|88.59000000|39.33500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.120449|43801484|88.59000000|40.96600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.265524|43801485|88.59000000|1.36300000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.33117|43801486|88.59000000|2.46500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.442717|43801487|88.60000000|2.44500000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.473281|43801488|88.59000000|2.44300000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.473281|43801489|88.59000000|5.55500000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.488753|43801490|88.59000000|2.44500000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.526135|43801491|88.58000000|5.13600000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:00|0.526135|43801492|88.58000000|2.84400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:01|0.948434|43801493|88.56000000|3.22800000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.434217|43801494|88.55000000|13.25400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.434217|43801495|88.55000000|2.84400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.434217|43801496|88.55000000|8.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.563021|43801497|88.54000000|17.08300000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.563021|43801498|88.54000000|18.16700000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.596389|43801499|88.53000000|29.69000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.596389|43801500|88.53000000|28.20900000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.596934|43801501|88.54000000|17.12100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.596934|43801502|88.54000000|1.98100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.624756|43801503|88.52000000|6.20000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.624756|43801504|88.52000000|24.30000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.624756|43801505|88.52000000|10.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.624756|43801506|88.52000000|20.60000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:04|0.719351|43801507|88.52000000|20.60000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.001813|43801508|88.51000000|13.31600000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.1869|43801509|88.50000000|13.27100000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.1869|43801510|88.50000000|2.22000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.1869|43801511|88.50000000|1.20000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.1869|43801512|88.50000000|6.20000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.217372|43801513|88.50000000|9.62000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.217372|43801514|88.50000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.217372|43801515|88.50000000|9.83400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.222448|43801516|88.49000000|6.20000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:05|0.222448|43801517|88.49000000|16.83200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:06|0.226833|43801518|88.53000000|2.19200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.352547|43801519|88.53000000|11.07900000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.352547|43801520|88.53000000|19.18700000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.352547|43801521|88.53000000|3.94000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:09|0.435485|43801522|88.51000000|2.66200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:13|0.196858|43801523|88.54000000|1.46100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:14|0.003621|43801524|88.57000000|1.24200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:16|0.891708|43801525|88.55000000|0.15200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.241994|43801526|88.57000000|42.33400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.286752|43801527|88.57000000|23.68400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.359729|43801528|88.57000000|27.87500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.416425|43801529|88.57000000|2.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.430131|43801530|88.57000000|56.63500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.430131|43801531|88.57000000|7.38300000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:18|0.844271|43801532|88.60000000|1.46100000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.709853|43801533|88.61000000|2.53300000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.761208|43801534|88.59000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.761208|43801535|88.60000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.761208|43801536|88.60000000|1.92300000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.892407|43801537|88.58000000|2.12000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.892407|43801538|88.58000000|0.30400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:19|0.961971|43801539|88.58000000|17.12100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:20|0.657358|43801540|88.61000000|1.12800000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:20|0.997983|43801541|88.57000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.226035|43801542|88.57000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.312987|43801543|88.56000000|20.60000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.57886|43801544|88.56000000|1.00000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:21|0.767657|43801545|88.56000000|0.42300000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:26|0.712773|43801546|88.55000000|13.25900000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:28|0.446948|43801547|88.54000000|2.84400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:28|0.834856|43801548|88.53000000|17.00100000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:29|0.091657|43801549|88.52000000|0.00400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:31|0.071624|43801550|88.50000000|1.05200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:32|0.357771|43801551|88.52000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:32|0.762975|43801552|88.54000000|16.02600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:36|0.673032|43801553|88.56000000|1.24000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:39|0.654264|43801554|88.55000000|1.86500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:45|0.266608|43801555|88.59000000|0.00400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:45|0.266608|43801556|88.59000000|1.08600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:53|0.477746|43801557|88.60000000|0.01500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:54|0.911546|43801558|88.60000000|0.00400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:55|0.147705|43801559|88.62000000|44.28300000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:56|0.075405|43801560|88.63000000|2.22000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:56|0.075405|43801561|88.64000000|3.31500000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:57|0.359429|43801562|88.66000000|0.36000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.910551|43801563|88.68000000|2.26800000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:55:59|0.978387|43801564|88.69000000|23.18900000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.004133|43801565|88.69000000|11.77900000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.441834|43801566|88.70000000|2.22000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.441834|43801567|88.71000000|0.12000000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.477381|43801568|88.71000000|3.71600000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.485509|43801569|88.71000000|4.95200000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.879159|43801570|88.66000000|3.96400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.879159|43801571|88.65000000|8.13200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.879159|43801572|88.65000000|3.16000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.879159|43801573|88.65000000|2.84400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.879159|43801574|88.65000000|20.60000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.879159|43801575|88.65000000|10.00000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.964953|43801576|88.67000000|1.30100000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.964953|43801577|88.67000000|11.41400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.968745|43801578|88.66000000|1.50000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.980214|43801579|88.65000000|20.60000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:00|0.980214|43801580|88.65000000|4.06100000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.00096|43801581|88.67000000|1.50000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.012426|43801582|88.67000000|6.63200000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.058905|43801583|88.65000000|23.05300000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.089802|43801584|88.65000000|5.12000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.089802|43801585|88.65000000|20.60000000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.215217|43801586|88.64000000|7.76600000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.223648|43801587|88.64000000|5.64300000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.223648|43801588|88.64000000|1.48400000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.318685|43801589|88.63000000|2.10600000|2
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.594091|43801590|88.63000000|0.55400000|0
1645772162|2022-02-25 06:56:02|2022-02-25 06:56:01|0.879996|43801591|88.65000000|1.08000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:03|0.572213|43801592|88.62000000|11.41400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:04|0.504571|43801593|88.60000000|20.60000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:04|0.504571|43801594|88.60000000|8.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:04|0.759875|43801595|88.60000000|11.41400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:05|0.558241|43801596|88.62000000|1.96400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:06|0.738008|43801597|88.64000000|0.53900000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:10|0.412139|43801598|88.60000000|3.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:11|0.964307|43801599|88.58000000|13.10000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:11|0.978972|43801600|88.58000000|4.10600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:14|0.544644|43801601|88.57000000|1.76100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:14|0.544644|43801602|88.57000000|0.16000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:14|0.958617|43801603|88.58000000|0.20600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:14|0.981952|43801604|88.58000000|4.93000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:15|0.424934|43801605|88.60000000|0.00400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:19|0.679548|43801606|88.60000000|2.19200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:22|0.369315|43801607|88.58000000|1.47500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:24|0.118953|43801608|88.59000000|0.05600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:25|0.419146|43801609|88.58000000|1.18800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:25|0.419146|43801610|88.58000000|1.48600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.357709|43801611|88.58000000|15.74700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.357709|43801612|88.58000000|6.20000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.357709|43801613|88.58000000|5.83900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.357709|43801614|88.58000000|0.65900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.357709|43801615|88.57000000|21.70400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.482105|43801616|88.60000000|5.13600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.501166|43801617|88.58000000|6.20000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.525576|43801618|88.57000000|6.49400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.525576|43801619|88.57000000|0.00400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.525576|43801620|88.57000000|23.91400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.572813|43801621|88.57000000|30.30100000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.573409|43801622|88.57000000|41.79700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.591327|43801623|88.57000000|36.45300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.591327|43801624|88.56000000|2.22000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.663304|43801625|88.55000000|11.78500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.663304|43801626|88.55000000|20.60000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.672446|43801627|88.54000000|14.55300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.686186|43801628|88.54000000|9.01200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.736026|43801629|88.53000000|17.15300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.736026|43801630|88.53000000|3.63700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.886115|43801631|88.52000000|0.13600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:26|0.886115|43801632|88.52000000|24.55000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:27|0.234822|43801633|88.50000000|29.84700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:27|0.616733|43801634|88.51000000|6.66100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:29|0.010902|43801635|88.56000000|5.25500000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:29|0.090906|43801636|88.56000000|8.76300000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:29|0.184864|43801637|88.56000000|5.25500000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:30|0.493214|43801638|88.59000000|5.13600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:31|0.480347|43801639|88.61000000|0.51700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:32|0.81036|43801640|88.61000000|5.00000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:32|0.81043|43801641|88.61000000|1.87800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:33|0.693268|43801642|88.62000000|8.13200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:33|0.693268|43801643|88.62000000|5.13600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:33|0.866019|43801644|88.61000000|4.70800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.234061|43801645|88.61000000|0.42700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.250645|43801646|88.59000000|2.84400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.250645|43801647|88.59000000|0.00400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:34|0.250645|43801648|88.59000000|8.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:38|0.830612|43801649|88.61000000|4.51400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:40|0.58816|43801650|88.61000000|0.00400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:40|0.660378|43801651|88.64000000|0.00400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:40|0.671827|43801652|88.64000000|1.38000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:44|0.11392|43801653|88.65000000|1.43900000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:45|0.312832|43801654|88.66000000|2.22000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:48|0.447107|43801655|88.68000000|1.02400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:50|0.673536|43801656|88.69000000|0.28100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.865556|43801657|88.69000000|1.50000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.884999|43801658|88.70000000|0.59500000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:56:53|0.884999|43801659|88.70000000|6.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:01|0.796792|43801660|88.71000000|2.84400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:02|0.051291|43801661|88.69000000|0.07700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:02|0.583856|43801662|88.73000000|5.52800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:03|0.115802|43801663|88.72000000|0.91900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:04|0.420196|43801664|88.77000000|11.76800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:04|0.784875|43801665|88.77000000|2.00100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:05|0.618555|43801666|88.76000000|5.13600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:10|0.847441|43801667|88.74000000|0.90400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:13|0.686191|43801668|88.75000000|8.13200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:14|0.906697|43801669|88.78000000|1.15300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:14|0.909793|43801670|88.78000000|1.15300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:16|0.044249|43801671|88.76000000|0.60500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:16|0.044249|43801672|88.76000000|4.70800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:16|0.044249|43801673|88.76000000|15.50000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:16|0.751641|43801674|88.76000000|4.70800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:16|0.751641|43801675|88.76000000|12.25800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:19|0.413457|43801676|88.75000000|1.37800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:19|0.649114|43801677|88.75000000|1.87300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:20|0.168098|43801678|88.73000000|1.20000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:20|0.332489|43801679|88.73000000|6.93200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:20|0.825137|43801680|88.74000000|0.10100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:24|0.284388|43801681|88.75000000|1.77200000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:25|0.237903|43801682|88.75000000|0.00400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:25|0.585191|43801683|88.75000000|4.70400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:25|0.724664|43801684|88.73000000|2.84400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:26|0.786271|43801685|88.72000000|0.00400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:26|0.844475|43801686|88.71000000|17.30100000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:26|0.987007|43801687|88.70000000|2.22000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:27|0.094995|43801688|88.67000000|20.32800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:27|0.189733|43801689|88.68000000|7.95000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:27|0.462753|43801690|88.69000000|3.14400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:27|0.489333|43801691|88.69000000|3.14400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:27|0.963664|43801692|88.70000000|7.25000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.666736|43801693|88.71000000|4.70800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.666736|43801694|88.71000000|0.41600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.717885|43801695|88.70000000|1.12700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.718016|43801696|88.71000000|8.13200000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.800214|43801697|88.74000000|4.61700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:28|0.800565|43801698|88.73000000|21.55000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801699|88.76000000|15.50000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801700|88.76000000|6.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801701|88.77000000|6.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801702|88.77000000|9.53600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801703|88.77000000|46.76100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801704|88.77000000|0.45000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801705|88.78000000|6.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801706|88.78000000|2.22000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.587057|43801707|88.78000000|16.23800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.591004|43801708|88.78000000|25.75600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.591004|43801709|88.78000000|4.29700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.591004|43801710|88.78000000|29.16800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.595335|43801711|88.73000000|1.12900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.603035|43801712|88.79000000|31.46000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.634556|43801713|88.84000000|6.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.634892|43801714|88.84000000|21.95900000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.640074|43801715|88.84000000|23.53000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.654817|43801716|88.84000000|9.53600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.707899|43801717|88.86000000|11.76100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.832104|43801718|88.87000000|5.37500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:30|0.837454|43801719|88.87000000|5.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.092285|43801720|88.87000000|6.20000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.155417|43801721|88.87000000|8.40600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.158079|43801722|88.88000000|10.11600000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.1581|43801723|88.87000000|0.89400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.1581|43801724|88.87000000|5.65500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.158316|43801725|88.88000000|4.48400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.282874|43801726|88.87000000|7.05900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.282874|43801727|88.87000000|1.27900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.330587|43801728|88.85000000|11.81400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.6685|43801729|88.84000000|24.30000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.728197|43801730|88.83000000|9.93400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.728197|43801731|88.83000000|20.60000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.79838|43801732|88.83000000|2.42400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:31|0.833332|43801733|88.82000000|20.60000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:33|0.912042|43801734|88.83000000|1.48700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:33|0.987542|43801735|88.84000000|1.57500000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.034387|43801736|88.84000000|4.62500000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.034387|43801737|88.84000000|0.31700000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.038596|43801738|88.84000000|15.18300000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.048896|43801739|88.85000000|8.81800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.048896|43801740|88.85000000|6.20000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.048896|43801741|88.85000000|5.43000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:34|0.049226|43801742|88.84000000|3.38400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.954966|43801743|88.80000000|7.59200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.976585|43801744|88.79000000|3.88500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.976585|43801745|88.79000000|13.00800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.986767|43801746|88.79000000|7.59200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.98747|43801747|88.78000000|2.22000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.98747|43801748|88.78000000|0.00400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.98747|43801749|88.78000000|28.13800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:35|0.98747|43801750|88.78000000|6.04800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:38|0.088859|43801751|88.82000000|0.46000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.464238|43801752|88.77000000|0.74500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.973575|43801753|88.77000000|10.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:40|0.981654|43801754|88.77000000|9.85500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.128503|43801755|88.75000000|0.00400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.128503|43801756|88.75000000|0.17900000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.128503|43801757|88.75000000|20.60000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.204055|43801758|88.74000000|28.14800000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.204055|43801759|88.73000000|2.22000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.204055|43801760|88.73000000|1.09200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.210647|43801761|88.73000000|3.63500000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.227472|43801762|88.73000000|19.57300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.236838|43801763|88.76000000|15.50000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.268541|43801764|88.75000000|20.60000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.268541|43801765|88.72000000|9.05200000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.42483|43801766|88.71000000|15.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.433861|43801767|88.71000000|25.00000000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.441599|43801768|88.71000000|1.07300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.456205|43801769|88.71000000|8.92700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.456205|43801770|88.71000000|1.07300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.501027|43801771|88.71000000|19.52700000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.65671|43801772|88.71000000|1.80800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.765047|43801773|88.71000000|7.76400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.765047|43801774|88.72000000|1.80800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.765047|43801775|88.72000000|1.50000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.765047|43801776|88.72000000|3.46200000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.77206|43801777|88.72000000|2.22900000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:43|0.77206|43801778|88.72000000|4.76300000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.175531|43801779|88.72000000|2.35300000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.179113|43801780|88.73000000|28.10100000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:44|0.187602|43801781|88.74000000|8.57800000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:46|0.73573|43801782|88.76000000|2.22000000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:46|0.73573|43801783|88.76000000|0.00400000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:49|0.542048|43801784|88.78000000|0.01100000|0
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:50|0.64538|43801785|88.76000000|5.13600000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:51|0.274237|43801786|88.74000000|0.73400000|2
1645772281|2022-02-25 06:58:01|2022-02-25 06:57:58|0.424414|43801787|88.71000000|0.17900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:01|0.794469|43801788|88.73000000|0.00400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:02|0.517798|43801789|88.71000000|4.16900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:04|0.630957|43801790|88.67000000|2.22000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:05|0.059088|43801791|88.66000000|1.08300000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:11|0.13845|43801792|88.65000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:12|0.05811|43801793|88.65000000|1.19600000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.228979|43801794|88.66000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.228979|43801795|88.67000000|6.20000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.228979|43801796|88.68000000|6.20000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.228979|43801797|88.68000000|0.00400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:15|0.228979|43801798|88.68000000|0.12600000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.359824|43801799|88.66000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.399579|43801800|88.68000000|20.98900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:18|0.872799|43801801|88.72000000|2.75600000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:19|0.270082|43801802|88.72000000|2.22000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:19|0.347303|43801803|88.72000000|1.42800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.780365|43801804|88.71000000|3.37900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.783913|43801805|88.70000000|4.43500000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.783913|43801806|88.69000000|4.87400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.783913|43801807|88.69000000|3.00800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.783913|43801808|88.69000000|10.00000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.783913|43801809|88.69000000|9.53600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.78749|43801810|88.68000000|6.20000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.78749|43801811|88.68000000|28.16300000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:20|0.820714|43801812|88.69000000|5.93000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:22|0.942733|43801813|88.65000000|1.43000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:22|0.942733|43801814|88.65000000|28.47700000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:23|0.543337|43801815|88.64000000|8.13200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:23|0.60358|43801816|88.64000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:26|0.655842|43801817|88.67000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:26|0.759861|43801818|88.70000000|2.22000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.005323|43801819|88.73000000|2.27100000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.14338|43801820|88.74000000|5.88700000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.299006|43801821|88.72000000|8.13200000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.299006|43801822|88.72000000|9.53600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.410719|43801823|88.72000000|11.84300000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.454971|43801824|88.72000000|1.52100000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.546295|43801825|88.72000000|0.26700000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:27|0.955373|43801826|88.69000000|0.53100000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:30|0.805969|43801827|88.69000000|8.56000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:31|0.016127|43801828|88.70000000|0.01100000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:32|0.810571|43801829|88.70000000|0.00400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:33|0.789295|43801830|88.68000000|0.53900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:34|0.768318|43801831|88.64000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:35|0.930672|43801832|88.63000000|2.22000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:35|0.930672|43801833|88.63000000|1.87400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:35|0.965793|43801834|88.63000000|1.23900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:41|0.105796|43801835|88.60000000|15.50000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:41|0.926879|43801836|88.60000000|2.64200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:45|0.543736|43801837|88.59000000|0.84200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:46|0.723171|43801838|88.57000000|13.30900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.463868|43801839|88.55000000|1.68900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:48|0.50852|43801840|88.54000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.397696|43801841|88.52000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.452429|43801842|88.51000000|2.25600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.491942|43801843|88.51000000|13.85600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.521899|43801844|88.51000000|8.18800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:49|0.960029|43801845|88.52000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.05677|43801846|88.52000000|141.83900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.070703|43801847|88.52000000|102.06100000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.471661|43801848|88.54000000|0.90900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.763969|43801849|88.51000000|6.20000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.763969|43801850|88.51000000|9.53600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.763969|43801851|88.51000000|0.85800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.764612|43801852|88.51000000|14.64200000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.76466|43801853|88.50000000|27.86400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.778969|43801854|88.50000000|41.23700000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:51|0.778969|43801855|88.50000000|19.61500000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:58:53|0.539725|43801856|88.47000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.208515|43801857|88.41000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:01|0.720624|43801858|88.40000000|16.60100000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:03|0.756917|43801859|88.39000000|1.46100000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.140787|43801860|88.40000000|5.07000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.259588|43801861|88.42000000|0.00400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.259588|43801862|88.42000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.259588|43801863|88.43000000|13.30900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.356949|43801864|88.42000000|14.81300000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:07|0.393983|43801865|88.42000000|9.86400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:10|0.319841|43801866|88.47000000|2.23400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:10|0.360804|43801867|88.46000000|0.92000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.179623|43801868|88.49000000|2.22000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:11|0.179623|43801869|88.49000000|0.00400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.107483|43801870|88.48000000|2.25600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.486985|43801871|88.48000000|1.95300000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.526934|43801872|88.50000000|7.87000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:13|0.595969|43801873|88.50000000|0.26200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:14|0.515099|43801874|88.51000000|0.84600000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:15|0.529494|43801875|88.51000000|1.72200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:15|0.529494|43801876|88.51000000|0.24400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:18|0.719883|43801877|88.48000000|1.94900000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:21|0.751365|43801878|88.46000000|2.30400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:21|0.755044|43801879|88.47000000|0.12100000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:21|0.755044|43801880|88.47000000|35.33800000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:21|0.755044|43801881|88.48000000|13.62600000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:23|0.710541|43801882|88.50000000|0.00400000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:23|0.710541|43801883|88.51000000|1.64900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:23|0.710599|43801884|88.48000000|0.12400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:26|0.10439|43801885|88.51000000|1.00000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:26|0.265109|43801886|88.52000000|0.01100000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:28|0.442103|43801887|88.53000000|0.75000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:35|0.944335|43801888|88.54000000|2.30700000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:37|0.30088|43801889|88.55000000|1.44900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:38|0.415715|43801890|88.56000000|2.22000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:40|0.641418|43801891|88.55000000|8.13200000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:40|0.955006|43801892|88.54000000|5.13600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:40|0.973917|43801893|88.54000000|5.13600000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:40|0.973917|43801894|88.54000000|2.12700000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:41|0.214098|43801895|88.52000000|2.22000000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:41|0.214098|43801896|88.52000000|0.00400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:42|0.589968|43801897|88.51000000|13.00800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:45|0.585077|43801898|88.53000000|2.35800000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:47|0.208267|43801899|88.51000000|0.07900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:49|0.552432|43801900|88.51000000|1.48800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:49|0.67899|43801901|88.51000000|4.70800000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:49|0.67899|43801902|88.51000000|8.13200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.774802|43801903|88.54000000|1.23500000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:52|0.774802|43801904|88.54000000|6.20000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:54|0.842406|43801905|88.53000000|4.70800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:55|0.045082|43801906|88.53000000|7.84900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:55|0.045082|43801907|88.53000000|0.79200000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:55|0.491354|43801908|88.50000000|0.00600000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:55|0.491354|43801909|88.50000000|0.07400000|2
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:58|0.215903|43801910|88.53000000|1.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:58|0.215903|43801911|88.53000000|15.50000000|0
1645772403|2022-02-25 07:00:03|2022-02-25 06:59:58|0.215903|43801912|88.54000000|4.54900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:00|0.525189|43801913|88.52000000|2.80700000|2
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:00|0.597328|43801914|88.51000000|4.70800000|2
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:00|0.895255|43801915|88.51000000|0.40900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:01|0.203456|43801916|88.51000000|1.14900000|0
1645772403|2022-02-25 07:00:03|2022-02-25 07:00:01|0.203456|43801917|88.51000000|0.10000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.580931|43801918|88.50000000|1.86900000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.580931|43801919|88.50000000|6.95500000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.640923|43801920|88.49000000|28.22700000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.678216|43801921|88.48000000|2.84400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.678216|43801922|88.48000000|0.00400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.678216|43801923|88.48000000|20.60000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.684156|43801924|88.50000000|1.80400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:05|0.890588|43801925|88.48000000|14.81300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:06|0.838873|43801926|88.48000000|2.35900000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:14|0.308191|43801927|88.44000000|0.46700000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:14|0.480276|43801928|88.44000000|1.75300000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:15|0.775528|43801929|88.39000000|0.00400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:18|0.967824|43801930|88.39000000|16.86700000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:21|0.759907|43801931|88.40000000|2.22900000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:25|0.711832|43801932|88.39000000|1.01200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:26|0.577243|43801933|88.40000000|8.13200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:28|0.412194|43801934|88.42000000|13.00800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:28|0.887934|43801935|88.45000000|1.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:28|0.905093|43801936|88.44000000|1.20900000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:28|0.905093|43801937|88.44000000|1.05000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:34|0.052291|43801938|88.50000000|0.26500000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:34|0.700287|43801939|88.49000000|0.79200000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:34|0.894102|43801940|88.50000000|0.11200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:36|0.829747|43801941|88.52000000|2.75300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:37|0.444207|43801942|88.49000000|1.26200000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:37|0.444207|43801943|88.48000000|0.75500000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:38|0.533055|43801944|88.50000000|2.25600000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:38|0.605973|43801945|88.48000000|2.08700000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:41|0.395368|43801946|88.49000000|1.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:41|0.395368|43801947|88.49000000|0.04200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:44|0.686809|43801948|88.49000000|4.70800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:46|0.73607|43801949|88.49000000|1.95800000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.007505|43801950|88.47000000|13.15100000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:49|0.223546|43801951|88.47000000|1.00000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:50|0.021011|43801952|88.42000000|0.11900000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:50|0.173374|43801953|88.44000000|4.70800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:50|0.173374|43801954|88.44000000|0.86400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:51|0.543359|43801955|88.44000000|2.25200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:53|0.229495|43801956|88.44000000|0.41300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:55|0.407655|43801957|88.43000000|0.05600000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:55|0.416005|43801958|88.43000000|0.73300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:57|0.031076|43801959|88.45000000|1.85800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:57|0.031076|43801960|88.45000000|251.07200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:57|0.043096|43801961|88.45000000|19.11800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:58|0.031419|43801962|88.47000000|13.15100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:58|0.368644|43801963|88.50000000|0.00400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:59|0.662882|43801964|88.48000000|1.50800000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:00:59|0.758555|43801965|88.47000000|1.04700000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:00|0.960527|43801966|88.45000000|2.40000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:00|0.960527|43801967|88.45000000|13.08300000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:02|0.610886|43801968|88.44000000|8.92000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:02|0.762064|43801969|88.45000000|1.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:03|0.972435|43801970|88.47000000|2.24400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:03|0.972435|43801971|88.47000000|1.92400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:04|0.538036|43801972|88.48000000|13.08300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:04|0.915777|43801973|88.49000000|2.10200000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:04|0.946284|43801974|88.49000000|1.23800000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:04|0.946284|43801975|88.48000000|1.45500000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:04|0.946284|43801976|88.48000000|2.14000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:05|0.188994|43801977|88.48000000|4.42600000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:05|0.219781|43801978|88.48000000|1.24800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:08|0.586869|43801979|88.48000000|1.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:09|0.089443|43801980|88.49000000|0.24000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:10|0.362648|43801981|88.52000000|2.35700000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:10|0.723537|43801982|88.51000000|4.70800000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:11|0.956418|43801983|88.51000000|0.88100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:11|0.956418|43801984|88.52000000|6.20000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:11|0.956418|43801985|88.52000000|1.02800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:13|0.158266|43801986|88.49000000|0.10000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:13|0.342334|43801987|88.49000000|0.54000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:15|0.277663|43801988|88.49000000|0.86000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:15|0.277663|43801989|88.49000000|1.32300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:15|0.637691|43801990|88.52000000|0.00400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:15|0.637691|43801991|88.53000000|2.22000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:15|0.637691|43801992|88.53000000|1.31300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:16|0.596855|43801993|88.52000000|2.20300000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:17|0.097356|43801994|88.51000000|2.24800000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:17|0.447897|43801995|88.50000000|24.30000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:17|0.725603|43801996|88.52000000|0.01100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:25|0.026472|43801997|88.49000000|0.96700000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:27|0.880688|43801998|88.48000000|2.25200000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:29|0.143927|43801999|88.46000000|1.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:35|0.398134|43802000|88.48000000|1.28100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:46|0.357811|43802001|88.50000000|1.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:47|0.868525|43802002|88.50000000|1.18200000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:47|0.868525|43802003|88.49000000|4.70800000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:47|0.868525|43802004|88.49000000|14.11000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:51|0.399703|43802005|88.55000000|1.50000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.345455|43802006|88.57000000|39.81700000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.394504|43802007|88.58000000|12.70300000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.40896|43802008|88.58000000|120.44200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.423244|43802009|88.58000000|19.47600000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.44068|43802010|88.58000000|3.38400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.441042|43802011|88.58000000|16.62400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.451349|43802012|88.58000000|6.72800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.451987|43802013|88.58000000|2.26000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.484911|43802014|88.58000000|13.97800000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.513032|43802015|88.58000000|4.38100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.614126|43802016|88.58000000|18.26900000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.706492|43802017|88.58000000|65.70500000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:52|0.931741|43802018|88.59000000|4.93200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:53|0.77768|43802019|88.58000000|1.79400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:53|0.77768|43802020|88.58000000|15.50000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:53|0.77768|43802021|88.58000000|6.20000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:53|0.830265|43802022|88.58000000|21.70000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:53|0.836733|43802023|88.58000000|7.70400000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:53|0.884454|43802024|88.58000000|4.28000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:54|0.298413|43802025|88.55000000|15.50000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:54|0.311858|43802026|88.54000000|42.12900000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:54|0.311858|43802027|88.54000000|2.22000000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:54|0.311858|43802028|88.54000000|28.21300000|2
1645772521|2022-02-25 07:02:01|2022-02-25 07:01:58|0.318577|43802029|88.57000000|11.78100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.306696|43802030|88.62000000|0.00400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.332093|43802031|88.63000000|2.47200000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.546953|43802032|88.63000000|10.89100000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:00|0.566505|43802033|88.63000000|16.58900000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:01|0.600923|43802034|88.63000000|15.74900000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:01|0.601005|43802035|88.63000000|12.62400000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:01|0.605139|43802036|88.63000000|6.68600000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:01|0.625249|43802037|88.63000000|73.97000000|0
1645772521|2022-02-25 07:02:01|2022-02-25 07:02:01|0.639864|43802038|88.63000000|38.24900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:06|0.107696|43802039|88.68000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.908471|43802040|88.71000000|0.67900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:07|0.936429|43802041|88.71000000|1.79100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:08|0.684753|43802042|88.73000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:08|0.684753|43802043|88.74000000|2.22000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.45558|43802044|88.78000000|7.10600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.541658|43802045|88.79000000|5.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.552867|43802046|88.79000000|9.89800000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:12|0.619817|43802047|88.78000000|3.85200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:13|0.222578|43802048|88.77000000|0.29800000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:13|0.249403|43802049|88.76000000|0.11300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:14|0.388861|43802050|88.75000000|4.28000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:14|0.579956|43802051|88.74000000|17.25400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:14|0.593432|43802052|88.73000000|0.21100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:14|0.593432|43802053|88.73000000|28.15100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:14|0.721176|43802054|88.72000000|20.60000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:21|0.063502|43802055|88.74000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:21|0.167303|43802056|88.76000000|0.21100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:22|0.40033|43802057|88.74000000|1.08700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.68526|43802058|88.74000000|1.21700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.705677|43802059|88.73000000|2.25200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.705677|43802060|88.73000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:23|0.732123|43802061|88.72000000|13.10500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:24|0.890998|43802062|88.73000000|2.64800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.737318|43802063|88.76000000|13.10500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.797105|43802064|88.77000000|2.05000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.797105|43802065|88.77000000|7.94900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.797105|43802066|88.77000000|2.53000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.844119|43802067|88.79000000|2.25100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:25|0.844119|43802068|88.80000000|31.47300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.090686|43802069|88.83000000|1.22000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.090686|43802070|88.83000000|2.84400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.090686|43802071|88.84000000|7.69600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.294985|43802072|88.84000000|17.65800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:26|0.420206|43802073|88.84000000|11.76400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.200827|43802074|88.86000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.200827|43802075|88.90000000|11.74000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.514166|43802076|88.88000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.777337|43802077|88.87000000|15.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.8137|43802078|88.85000000|11.42100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.8137|43802079|88.85000000|9.53600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.8137|43802080|88.85000000|28.11200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.907996|43802081|88.85000000|1.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.907996|43802082|88.84000000|6.20000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.907996|43802083|88.84000000|9.53600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.94173|43802084|88.84000000|7.27600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.94173|43802085|88.84000000|6.96000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:27|0.977887|43802086|88.86000000|15.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.015541|43802087|88.83000000|3.61200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.015541|43802088|88.83000000|6.16100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.166344|43802089|88.83000000|12.97300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.377368|43802090|88.85000000|1.19400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.442287|43802091|88.85000000|6.37500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.482236|43802092|88.84000000|2.08300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.531707|43802093|88.86000000|9.96400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.531707|43802094|88.87000000|7.05600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.531707|43802095|88.87000000|0.71100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.542367|43802096|88.84000000|1.23700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.557118|43802097|88.87000000|7.03900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:28|0.7363|43802098|88.85000000|4.70800000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.132532|43802099|88.83000000|3.20200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.238555|43802100|88.84000000|1.85000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.330021|43802101|88.85000000|0.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.416415|43802102|88.83000000|1.99400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:29|0.969157|43802103|88.87000000|0.26300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.254602|43802104|88.84000000|1.88900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.273057|43802105|88.83000000|1.82300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.273057|43802106|88.83000000|7.44000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.559278|43802107|88.82000000|6.20000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.782664|43802108|88.82000000|0.37500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.786144|43802109|88.82000000|3.19700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.786144|43802110|88.83000000|2.74700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:30|0.786144|43802111|88.83000000|0.82800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:31|0.920095|43802112|88.86000000|3.02400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.005267|43802113|88.84000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.005267|43802114|88.84000000|9.53600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.438761|43802115|88.87000000|5.87500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.638828|43802116|88.87000000|1.03600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.638828|43802117|88.88000000|9.54000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.641806|43802118|88.88000000|1.17500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:32|0.678841|43802119|88.87000000|9.22600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:33|0.162567|43802120|88.87000000|7.12500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:33|0.800719|43802121|88.85000000|0.45200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:36|0.027656|43802122|88.83000000|0.00400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:38|0.140525|43802123|88.86000000|26.30000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.68924|43802124|88.87000000|7.70400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.68924|43802125|88.88000000|1.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.68924|43802126|88.88000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.68924|43802127|88.88000000|4.76000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.727992|43802128|88.89000000|12.97300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.727992|43802129|88.89000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.727992|43802130|88.90000000|0.99000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:39|0.731718|43802131|88.90000000|11.75000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.619556|43802132|88.90000000|34.32100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.62402|43802133|88.90000000|10.18400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.627202|43802134|88.90000000|20.51400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.630651|43802135|88.90000000|125.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.646275|43802136|88.90000000|19.78700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.683438|43802137|88.90000000|135.38400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.694604|43802138|88.90000000|12.06000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.694715|43802139|88.90000000|0.44000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.701917|43802140|88.90000000|7.56500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.756165|43802141|88.90000000|19.34700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.826127|43802142|88.92000000|2.98200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.886776|43802143|88.91000000|0.71700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.936145|43802144|88.90000000|10.00000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.94083|43802145|88.90000000|0.44900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:40|0.94083|43802146|88.90000000|16.52300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:41|0.355884|43802147|88.89000000|1.47000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.007996|43802148|88.90000000|0.10100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.145826|43802149|88.90000000|2.11200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.145826|43802150|88.90000000|0.10400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.394381|43802151|88.92000000|1.94600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.572566|43802152|88.92000000|1.24000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.593557|43802153|88.92000000|0.61200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.805473|43802154|88.93000000|1.78900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.805473|43802155|88.94000000|7.10900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:43|0.805473|43802156|88.94000000|1.08400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:44|0.931517|43802157|88.91000000|1.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:44|0.931517|43802158|88.92000000|2.07300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:45|0.551753|43802159|88.92000000|1.37000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:46|0.122048|43802160|88.90000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:46|0.171756|43802161|88.89000000|1.83300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:46|0.171756|43802162|88.90000000|4.36700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.8746|43802163|89.01000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.8746|43802164|89.01000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.905568|43802165|89.03000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.905568|43802166|89.04000000|0.02100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.905568|43802167|89.04000000|24.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:47|0.980168|43802168|89.02000000|0.30000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:48|0.491945|43802169|89.03000000|2.98400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:48|0.534222|43802170|89.03000000|1.43800000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:48|0.673624|43802171|89.01000000|12.32400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.032112|43802172|89.01000000|1.96400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.036165|43802173|89.02000000|2.11500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.036165|43802174|89.02000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.03634|43802175|89.03000000|1.09900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.03634|43802176|89.03000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.03634|43802177|89.04000000|2.10500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.03634|43802178|89.04000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.03634|43802179|89.04000000|7.85600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.04836|43802180|89.04000000|4.75700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.04836|43802181|89.05000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.051985|43802182|89.06000000|10.58400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.05948|43802183|89.06000000|0.67500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.05948|43802184|89.06000000|4.75700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.077974|43802185|89.07000000|8.75700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.079854|43802186|89.07000000|0.77900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.079854|43802187|89.08000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.129845|43802188|89.10000000|3.28400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.129857|43802189|89.10000000|6.25200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.129857|43802190|89.11000000|0.64000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.129857|43802191|89.11000000|0.55200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.129857|43802192|89.11000000|2.85900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.129857|43802193|89.11000000|0.61100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.147299|43802194|89.11000000|3.21600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.147299|43802195|89.12000000|0.75000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.147299|43802196|89.12000000|0.44300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.147299|43802197|89.12000000|0.47700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.147299|43802198|89.12000000|0.24700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.350528|43802199|89.10000000|10.71900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.350528|43802200|89.09000000|0.19500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.35834|43802201|89.13000000|0.29600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.35834|43802202|89.13000000|0.10400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.35834|43802203|89.13000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.377148|43802204|89.11000000|6.84500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.377148|43802205|89.11000000|1.27900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.377148|43802206|89.10000000|0.54400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.389245|43802207|89.11000000|5.13300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.398709|43802208|89.11000000|3.34700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.398709|43802209|89.11000000|2.49500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.54106|43802210|89.14000000|0.35200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.66945|43802211|89.15000000|0.02100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.66945|43802212|89.15000000|0.15400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.66945|43802213|89.15000000|0.57400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.66945|43802214|89.16000000|0.10300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.66945|43802215|89.17000000|0.34100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:49|0.66945|43802216|89.17000000|0.17300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.036027|43802217|89.16000000|5.67900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802218|89.16000000|1.29200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802219|89.17000000|0.16800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802220|89.17000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802221|89.18000000|0.05000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802222|89.18000000|0.22700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802223|89.19000000|0.02700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802224|89.19000000|0.35000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.186524|43802225|89.19000000|4.47300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.604084|43802226|89.19000000|2.46900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.794039|43802227|89.19000000|1.24500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.804415|43802228|89.20000000|0.56800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.804415|43802229|89.20000000|1.02800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.858031|43802230|89.18000000|0.75400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.858031|43802231|89.17000000|1.48100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.858031|43802232|89.17000000|0.74600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.922049|43802233|89.19000000|1.23000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.938049|43802234|89.18000000|0.75400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.972772|43802235|89.18000000|19.64600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.972772|43802236|89.18000000|8.37100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:50|0.998704|43802237|89.19000000|8.03400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.008934|43802238|89.17000000|7.28000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802239|89.17000000|9.53600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802240|89.17000000|1.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802241|89.16000000|8.46700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802242|89.16000000|0.57700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802243|89.15000000|2.22000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802244|89.15000000|9.11600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.06094|43802245|89.15000000|6.20000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.144925|43802246|89.16000000|20.60000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.144925|43802247|89.16000000|9.53600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.144925|43802248|89.15000000|8.98000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802249|89.17000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802250|89.18000000|2.32700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802251|89.19000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802252|89.19000000|15.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802253|89.19000000|33.64100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802254|89.19000000|0.44800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802255|89.20000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802256|89.20000000|15.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.192165|43802257|89.20000000|19.28200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.202435|43802258|89.15000000|2.22000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.231084|43802259|89.15000000|2.22000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.231538|43802260|89.14000000|2.84400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.260523|43802261|89.16000000|24.05100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.260523|43802262|89.17000000|6.19900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.260785|43802263|89.17000000|0.00100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.283654|43802264|89.15000000|1.75800000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.398591|43802265|89.14000000|28.01600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.412346|43802266|89.16000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.412346|43802267|89.18000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.412346|43802268|89.18000000|15.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.412346|43802269|89.18000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.424494|43802270|89.15000000|20.60000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:51|0.965772|43802271|89.11000000|20.60000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.783879|43802272|89.10000000|6.20000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.783879|43802273|89.10000000|20.60000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.803858|43802274|89.11000000|2.31900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:52|0.873298|43802275|89.12000000|4.70800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.090547|43802276|89.15000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.38257|43802277|89.15000000|0.78500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.495786|43802278|89.15000000|1.61000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:53|0.57318|43802279|89.15000000|1.23400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:54|0.363169|43802280|89.16000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:54|0.479636|43802281|89.17000000|0.39000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:54|0.733437|43802282|89.17000000|5.81000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:54|0.977611|43802283|89.17000000|2.99000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.249251|43802284|89.19000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:55|0.627186|43802285|89.18000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:57|0.775379|43802286|89.20000000|1.19000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:57|0.775379|43802287|89.21000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:57|0.775379|43802288|89.21000000|4.65600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.298545|43802289|89.18000000|0.15800000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.839212|43802290|89.21000000|1.54400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.928266|43802291|89.22000000|0.02000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.928266|43802292|89.22000000|0.42800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.928266|43802293|89.22000000|0.57700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.928266|43802294|89.22000000|0.45400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.928266|43802295|89.22000000|0.15100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:58|0.928266|43802296|89.22000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.265049|43802297|89.23000000|0.57600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.265049|43802298|89.23000000|0.37200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.265049|43802299|89.23000000|0.47900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.265049|43802300|89.23000000|0.31000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.265049|43802301|89.23000000|0.04800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.265049|43802302|89.23000000|6.20000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.332788|43802303|89.23000000|1.63200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:02:59|0.804154|43802304|89.19000000|1.96300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:00|0.693514|43802305|89.18000000|2.99600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:00|0.693514|43802306|89.18000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802307|89.15000000|24.30000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802308|89.15000000|15.50000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802309|89.15000000|19.10000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802310|89.14000000|28.01500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802311|89.13000000|0.07100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802312|89.13000000|3.75500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802313|89.13000000|46.52700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802314|89.12000000|17.17600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.091072|43802315|89.12000000|15.08600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.581761|43802316|89.14000000|19.10000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.581761|43802317|89.14000000|2.84400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.581761|43802318|89.14000000|9.51600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.58193|43802319|89.14000000|5.98400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.58193|43802320|89.14000000|6.20000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.590653|43802321|89.15000000|1.51000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.594064|43802322|89.13000000|5.13300000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.617835|43802323|89.13000000|6.16500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:01|0.662919|43802324|89.14000000|0.47900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.197122|43802325|89.17000000|0.39000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.601267|43802326|89.15000000|11.81800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.601267|43802327|89.15000000|4.99900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.607092|43802328|89.15000000|0.61000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:02|0.693571|43802329|89.15000000|3.62000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:03|0.520542|43802330|89.14000000|5.56500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.064458|43802331|89.10000000|0.85600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.064458|43802332|89.10000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.093881|43802333|89.11000000|11.41300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.093881|43802334|89.11000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.265492|43802335|89.16000000|0.20600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.936731|43802336|89.09000000|1.67000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:06|0.936731|43802337|89.08000000|0.31600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:10|0.204552|43802338|89.16000000|0.86100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:10|0.204552|43802339|89.17000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:10|0.204552|43802340|89.17000000|46.55200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:13|0.088853|43802341|89.18000000|1.07000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:13|0.088853|43802342|89.17000000|26.94600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.661013|43802343|89.17000000|1.27600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.808612|43802344|89.15000000|2.31200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.808612|43802345|89.16000000|11.56200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:17|0.808612|43802346|89.16000000|15.50000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:18|0.651123|43802347|89.17000000|0.55700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:20|0.661721|43802348|89.14000000|0.74100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:25|0.657991|43802349|89.13000000|0.96300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:25|0.6858|43802350|89.13000000|0.96400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.501613|43802351|89.10000000|24.30000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.501613|43802352|89.10000000|28.03400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.501613|43802353|89.10000000|9.53600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:27|0.505748|43802354|89.12000000|3.56600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:28|0.811689|43802355|89.11000000|0.35000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.671566|43802356|89.13000000|2.12800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.671566|43802357|89.13000000|0.88400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.671566|43802358|89.13000000|9.53600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.690334|43802359|89.14000000|3.05000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.690334|43802360|89.14000000|5.49000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:29|0.704696|43802361|89.14000000|165.00000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.419611|43802362|89.14000000|22.21200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.447172|43802363|89.14000000|52.03200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.452481|43802364|89.14000000|78.07000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.465715|43802365|89.14000000|14.13800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.490212|43802366|89.14000000|3.64800000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:31|0.594599|43802367|89.16000000|55.24400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:33|0.302642|43802368|89.14000000|2.99600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:34|0.881615|43802369|89.15000000|1.19900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.017722|43802370|89.16000000|1.45000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.038978|43802371|89.16000000|8.41500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.084622|43802372|89.16000000|7.39600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.095034|43802373|89.16000000|280.24700000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.113565|43802374|89.16000000|56.52600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.116684|43802375|89.16000000|13.49500000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.123925|43802376|89.16000000|30.67900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.124024|43802377|89.16000000|2.19900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.142487|43802378|89.16000000|12.99300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.145715|43802379|89.16000000|6.77300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.164804|43802380|89.16000000|6.22000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.318628|43802381|89.16000000|6.77300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.698025|43802382|89.18000000|0.01100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:35|0.895729|43802383|89.20000000|2.22000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:36|0.571545|43802384|89.20000000|1.40600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.006944|43802385|89.23000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:39|0.74758|43802386|89.24000000|0.34000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.11637|43802387|89.25000000|0.23100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.11637|43802388|89.25000000|1.33000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.11637|43802389|89.25000000|0.34200000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.11637|43802390|89.25000000|0.57900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.173985|43802391|89.26000000|0.02100000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.173985|43802392|89.26000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.206711|43802393|89.27000000|2.08400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.206711|43802394|89.27000000|2.22000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.206711|43802395|89.28000000|0.17000000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.206711|43802396|89.28000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:40|0.440766|43802397|89.29000000|1.10100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.506743|43802398|89.30000000|0.27300000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.506743|43802399|89.30000000|0.00400000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.888134|43802400|89.30000000|2.69900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.891466|43802401|89.29000000|1.70500000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.891466|43802402|89.29000000|7.50100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.917695|43802403|89.30000000|1.13200000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:41|0.926499|43802404|89.28000000|2.28100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:42|0.030851|43802405|89.28000000|1.43100000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:42|0.156806|43802406|89.27000000|2.31600000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:44|0.460445|43802407|89.28000000|1.88600000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:44|0.460445|43802408|89.28000000|1.57900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:47|0.366063|43802409|89.25000000|0.00400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:48|0.839065|43802410|89.23000000|0.00700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:48|0.839065|43802411|89.23000000|2.22000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:59|0.211835|43802412|89.18000000|28.00700000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:59|0.233663|43802413|89.17000000|2.22000000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:59|0.233663|43802414|89.17000000|2.84400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:03:59|0.259563|43802415|89.17000000|1.77900000|0
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.100562|43802416|89.17000000|1.82900000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.128998|43802417|89.16000000|0.00400000|2
1645772642|2022-02-25 07:04:02|2022-02-25 07:04:00|0.279533|43802418|89.14000000|24.30000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:03|0.19382|43802419|89.17000000|5.56400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.29043|43802420|89.16000000|1.76100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.860967|43802421|89.19000000|5.61800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.868112|43802422|89.19000000|98.04600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.905062|43802423|89.19000000|4.73700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.924178|43802424|89.19000000|99.66100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.935856|43802425|89.19000000|4.45700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.941036|43802426|89.19000000|49.05500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.941883|43802427|89.19000000|72.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.955314|43802428|89.19000000|40.89200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:05|0.955314|43802429|89.19000000|0.00400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:08|0.378615|43802430|89.18000000|3.01200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:09|0.779049|43802431|89.20000000|0.55800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:10|0.269175|43802432|89.18000000|5.54800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:10|0.269175|43802433|89.18000000|2.10800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:11|0.006293|43802434|89.17000000|16.96000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:11|0.038045|43802435|89.17000000|2.09100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:12|0.825574|43802436|89.15000000|0.00400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:12|0.825574|43802437|89.15000000|1.00800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:13|0.502702|43802438|89.17000000|3.07800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:18|0.73653|43802439|89.14000000|0.06400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:19|0.149925|43802440|89.17000000|0.48000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:25|0.335851|43802441|89.15000000|1.13000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:27|0.922377|43802442|89.12000000|16.95700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:27|0.922377|43802443|89.12000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:27|0.922377|43802444|89.12000000|1.19700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:27|0.922377|43802445|89.12000000|0.05000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:28|0.409637|43802446|89.13000000|2.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:28|0.42311|43802447|89.13000000|0.33200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:29|0.42903|43802448|89.14000000|0.91000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:29|0.441203|43802449|89.14000000|7.65000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:30|0.432599|43802450|89.16000000|0.35400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:30|0.433199|43802451|89.17000000|1.86000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:30|0.443285|43802452|89.17000000|3.67000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:30|0.443285|43802453|89.17000000|8.76000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:31|0.368335|43802454|89.18000000|0.22400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:31|0.478942|43802455|89.18000000|1.56500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:35|0.388164|43802456|89.16000000|0.01500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:36|0.622385|43802457|89.19000000|0.10000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:38|0.41384|43802458|89.16000000|9.52100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:38|0.41384|43802459|89.16000000|17.18300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.799607|43802460|89.15000000|30.27400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.799607|43802461|89.15000000|23.33400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.815003|43802462|89.15000000|4.68200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.815003|43802463|89.15000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.839775|43802464|89.15000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:39|0.882048|43802465|89.15000000|2.27400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:42|0.991197|43802466|89.17000000|0.69200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:43|0.006271|43802467|89.17000000|2.91400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.169093|43802468|89.16000000|4.70800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.762995|43802469|89.16000000|2.39200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.762995|43802470|89.15000000|2.30800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:45|0.762995|43802471|89.15000000|1.16000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:48|0.747226|43802472|89.17000000|0.08900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:51|0.751518|43802473|89.15000000|0.25000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.7508|43802474|89.11000000|16.60000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.7508|43802475|89.11000000|2.84400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.7508|43802476|89.11000000|16.20700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.7508|43802477|89.11000000|29.27200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.7508|43802478|89.11000000|11.70900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.7508|43802479|89.11000000|28.02900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:52|0.854357|43802480|89.11000000|5.14100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.041493|43802481|89.11000000|1.12300000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.111048|43802482|89.10000000|0.27900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.111048|43802483|89.10000000|0.00400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.510169|43802484|89.07000000|11.71800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.510169|43802485|89.06000000|23.43500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.510169|43802486|89.06000000|9.53600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:53|0.510169|43802487|89.06000000|6.04500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.615462|43802488|89.14000000|2.22000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.94239|43802489|89.17000000|3.60000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.94971|43802490|89.17000000|0.00100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:04:59|0.94971|43802491|89.17000000|0.00400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.049405|43802492|89.19000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.049405|43802493|89.19000000|0.60600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.049405|43802494|89.20000000|7.32400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.847614|43802495|89.20000000|0.39000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.914612|43802496|89.17000000|1.44700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.914612|43802497|89.17000000|24.30000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:00|0.914612|43802498|89.17000000|9.53600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:01|0.461534|43802499|89.18000000|0.66200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:01|0.468316|43802500|89.18000000|4.47400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:01|0.494263|43802501|89.18000000|3.52000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:01|0.515695|43802502|89.18000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:01|0.70625|43802503|89.17000000|8.56000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:01|0.856515|43802504|89.17000000|5.13600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.322776|43802505|89.17000000|24.30000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.802924|43802506|89.16000000|0.42400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.821287|43802507|89.16000000|27.59000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.866396|43802508|89.15000000|2.84400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.866396|43802509|89.15000000|16.32100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.866396|43802510|89.15000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.881636|43802511|89.15000000|1.16700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.888423|43802512|89.18000000|11.59700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.888423|43802513|89.18000000|0.85200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.888423|43802514|89.18000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.888423|43802515|89.18000000|1.87100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:02|0.896779|43802516|89.15000000|15.59800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:03|0.119737|43802517|89.15000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.171901|43802518|89.14000000|3.95100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.184429|43802519|89.14000000|5.06900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.195632|43802520|89.14000000|3.95100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.45164|43802521|89.11000000|3.04000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.45164|43802522|89.10000000|28.03300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.45164|43802523|89.10000000|4.77200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:06|0.596033|43802524|89.11000000|3.48600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:12|0.521172|43802525|89.09000000|62.22400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:12|0.566661|43802526|89.09000000|11.94800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:15|0.481315|43802527|89.11000000|0.19000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:16|0.043714|43802528|89.11000000|0.05600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:17|0.650945|43802529|89.08000000|2.84400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.685054|43802530|89.05000000|8.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.815216|43802531|89.07000000|8.13400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.815216|43802532|89.08000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.81945|43802533|89.09000000|5.57000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.81945|43802534|89.09000000|0.44900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.819912|43802535|89.10000000|45.52000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.824541|43802536|89.10000000|12.72400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.836027|43802537|89.11000000|0.44900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.836027|43802538|89.12000000|5.57000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.838863|43802539|89.10000000|8.95600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.838863|43802540|89.09000000|10.55500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.838863|43802541|89.08000000|10.40900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.843101|43802542|89.12000000|9.53600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.843371|43802543|89.09000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.845574|43802544|89.11000000|9.53600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.851045|43802545|89.09000000|15.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.859431|43802546|89.12000000|7.53800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.866181|43802547|89.11000000|6.65300000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.899078|43802548|89.12000000|8.83900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.953074|43802549|89.16000000|0.53600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:19|0.96441|43802550|89.16000000|65.07300000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.000844|43802551|89.14000000|5.57000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.00466|43802552|89.14000000|37.08400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.007849|43802553|89.14000000|8.80700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.007895|43802554|89.15000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.011378|43802555|89.15000000|4.70100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.02812|43802556|89.18000000|8.10400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.02812|43802557|89.18000000|1.34600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.06438|43802558|89.14000000|0.35200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.07574|43802559|89.18000000|6.20000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.07574|43802560|89.18000000|13.62000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.167151|43802561|89.15000000|1.91600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.219911|43802562|89.15000000|3.22000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.30402|43802563|89.15000000|2.84400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.428216|43802564|89.13000000|1.20600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.605935|43802565|89.15000000|11.57700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.973845|43802566|89.16000000|28.81000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.973845|43802567|89.17000000|9.77800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.973845|43802568|89.17000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.973845|43802569|89.18000000|6.20000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.973845|43802570|89.18000000|8.31200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.994984|43802571|89.17000000|33.97200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:20|0.994984|43802572|89.18000000|5.34100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.148839|43802573|89.14000000|0.37000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.278289|43802574|89.14000000|0.89600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.289653|43802575|89.14000000|4.93400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.296865|43802576|89.14000000|22.19300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:21|0.666898|43802577|89.13000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:22|0.020266|43802578|89.15000000|0.25100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:22|0.020266|43802579|89.16000000|0.83500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:22|0.020266|43802580|89.16000000|6.20000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:22|0.020266|43802581|89.16000000|0.25100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:25|0.098049|43802582|89.19000000|0.48000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:27|0.568332|43802583|89.19000000|1.07400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.052986|43802584|89.19000000|2.98600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.052986|43802585|89.19000000|1.24200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.154194|43802586|89.19000000|1.22600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.162237|43802587|89.20000000|203.84900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.169463|43802588|89.19000000|1.21100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.169463|43802589|89.20000000|43.78900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.173261|43802590|89.20000000|5.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.177285|43802591|89.20000000|65.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.18216|43802592|89.20000000|38.95000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.18216|43802593|89.20000000|11.05000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.186579|43802594|89.20000000|15.00000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.18908|43802595|89.20000000|41.63500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.321302|43802596|89.20000000|5.70400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.330486|43802597|89.20000000|13.02800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.471244|43802598|89.20000000|162.74300000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.471244|43802599|89.20000000|117.36500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.672497|43802600|89.20000000|280.10800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.845679|43802601|89.20000000|19.33600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.852008|43802602|89.20000000|2.27200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.863984|43802603|89.20000000|1.92100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.864023|43802604|89.20000000|2.22000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.865059|43802605|89.20000000|42.51700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.874204|43802606|89.20000000|2.20400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.874344|43802607|89.20000000|10.18000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.874416|43802608|89.20000000|35.72600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.883277|43802609|89.20000000|29.82800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.883505|43802610|89.20000000|280.08500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.89811|43802611|89.20000000|92.41700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.911816|43802612|89.20000000|0.89700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.912037|43802613|89.20000000|52.65700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.929669|43802614|89.20000000|48.33500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.929897|43802615|89.20000000|7.38000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:28|0.930476|43802616|89.20000000|277.77100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.348628|43802617|89.25000000|2.22000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.609717|43802618|89.23000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.609717|43802619|89.22000000|9.53600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.609717|43802620|89.22000000|9.06800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.609717|43802621|89.22000000|24.59000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.609717|43802622|89.22000000|14.76000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.63214|43802623|89.22000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.662447|43802624|89.22000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.698573|43802625|89.22000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.793877|43802626|89.22000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:29|0.797884|43802627|89.21000000|11.05400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802628|89.20000000|8.56000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802629|89.20000000|7.71300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802630|89.20000000|3.17800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802631|89.20000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802632|89.20000000|9.53600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802633|89.19000000|5.34900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802634|89.19000000|1.08000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802635|89.19000000|2.84400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.450819|43802636|89.19000000|36.96400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.502912|43802637|89.20000000|1.07500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.502912|43802638|89.20000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.502912|43802639|89.20000000|1.00800000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.506711|43802640|89.20000000|0.99500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.59046|43802641|89.20000000|5.13600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.637612|43802642|89.18000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.678781|43802643|89.17000000|34.44700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.723382|43802644|89.17000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.918743|43802645|89.16000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:30|0.977383|43802646|89.16000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:31|0.454563|43802647|89.19000000|10.25100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:31|0.454563|43802648|89.21000000|12.74900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:31|0.711811|43802649|89.16000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:32|0.254987|43802650|89.16000000|0.38900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:35|0.606603|43802651|89.17000000|8.56000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:35|0.606603|43802652|89.17000000|3.42400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:35|0.808218|43802653|89.17000000|5.99600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:36|0.576635|43802654|89.16000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:36|0.605662|43802655|89.16000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:36|0.710053|43802656|89.17000000|4.41700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:37|0.359683|43802657|89.16000000|0.42400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:38|0.606957|43802658|89.17000000|7.71100000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:39|0.628809|43802659|89.17000000|8.56000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:40|0.219866|43802660|89.16000000|9.05200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:40|0.98787|43802661|89.16000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.550698|43802662|89.16000000|4.28000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.550698|43802663|89.16000000|10.92000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.55405|43802664|89.15000000|2.22000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.55405|43802665|89.15000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.55405|43802666|89.15000000|5.91200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.55405|43802667|89.15000000|9.53600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.709779|43802668|89.15000000|20.40000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.75594|43802669|89.14000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.791899|43802670|89.13000000|2.84400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.791899|43802671|89.13000000|22.16700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.812504|43802672|89.13000000|5.85400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:41|0.812504|43802673|89.13000000|0.00400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.019506|43802674|89.12000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.18765|43802675|89.12000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.232559|43802676|89.12000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.501123|43802677|89.12000000|1.01900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:42|0.824949|43802678|89.12000000|10.39500000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:44|0.724043|43802679|89.11000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:45|0.186106|43802680|89.11000000|11.41400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:45|0.562943|43802681|89.10000000|2.22000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:45|0.562943|43802682|89.10000000|16.86000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:45|0.562943|43802683|89.10000000|14.57300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:49|0.005451|43802684|89.13000000|3.07800000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:49|0.311045|43802685|89.14000000|15.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:49|0.439717|43802686|89.15000000|0.00400000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:49|0.439717|43802687|89.15000000|1.38200000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.781318|43802688|89.10000000|1.51300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.794044|43802689|89.10000000|5.33500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.794044|43802690|89.10000000|5.99200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.802355|43802691|89.09000000|17.10900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.802355|43802692|89.09000000|13.78500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.8071|43802693|89.09000000|6.61500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.8071|43802694|89.09000000|0.00400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.8071|43802695|89.09000000|9.53600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.8071|43802696|89.09000000|0.95500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.883517|43802697|89.09000000|5.27300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.89228|43802698|89.09000000|15.12700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.89228|43802699|89.09000000|0.49100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.89228|43802700|89.08000000|4.38200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.90451|43802701|89.08000000|23.65500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.90451|43802702|89.08000000|16.74700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.994213|43802703|89.07000000|5.15600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:51|0.994327|43802704|89.07000000|13.43400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.061447|43802705|89.06000000|6.86000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.122626|43802706|89.06000000|25.36100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.147841|43802707|89.06000000|2.24100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.172376|43802708|89.06000000|35.00000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.290369|43802709|89.04000000|23.40200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:52|0.306051|43802710|89.05000000|22.68900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.564001|43802711|89.03000000|1.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.596836|43802712|89.05000000|1.92700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.606199|43802713|89.04000000|1.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.606199|43802714|89.05000000|7.60900000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.649492|43802715|89.03000000|1.96700000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.649492|43802716|89.03000000|15.49900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.787771|43802717|89.05000000|11.41300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.869861|43802718|89.04000000|1.23500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.905408|43802719|89.04000000|1.22000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:53|0.944177|43802720|89.04000000|1.20500000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:54|0.140345|43802721|89.04000000|0.42700000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.303311|43802722|89.01000000|0.27900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.303311|43802723|89.00000000|0.40400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.851576|43802724|89.00000000|5.79600000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:57|0.883166|43802725|89.01000000|2.24400000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:58|0.331781|43802726|88.99000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:59|0.108939|43802727|89.01000000|1.50000000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:05:59|0.981531|43802728|88.99000000|5.99200000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:00|0.10282|43802729|88.98000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:00|0.993002|43802730|88.98000000|1.55300000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.113069|43802731|88.97000000|6.19900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.730757|43802732|88.97000000|0.00100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.730757|43802733|88.96000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.735116|43802734|88.95000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.738248|43802735|88.94000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.742295|43802736|88.93000000|1.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.747095|43802737|88.93000000|4.70000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.778816|43802738|88.91000000|4.62900000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.77896|43802739|88.91000000|1.57100000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.798893|43802740|88.90000000|6.20000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.798893|43802741|88.90000000|15.50000000|2
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:01|0.880743|43802742|88.90000000|7.17600000|0
1645772762|2022-02-25 07:06:02|2022-02-25 07:06:02|0.118325|43802743|88.90000000|15.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.372509|43802744|88.87000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.373065|43802745|88.85000000|0.60000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.850206|43802746|88.89000000|31.46000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.850206|43802747|88.89000000|7.27000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.850206|43802748|88.88000000|1.06800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:04|0.850206|43802749|88.88000000|5.99200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:05|0.014188|43802750|88.90000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:05|0.022771|43802751|88.90000000|5.56000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:05|0.455539|43802752|88.92000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:07|0.950702|43802753|88.91000000|1.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:08|0.011508|43802754|88.93000000|2.22000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:09|0.877292|43802755|88.97000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:10|0.811017|43802756|88.96000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:11|0.172534|43802757|88.94000000|0.12300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:15|0.494175|43802758|88.86000000|0.10000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:15|0.946131|43802759|88.86000000|2.12000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:21|0.018437|43802760|88.86000000|1.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:21|0.056767|43802761|88.87000000|0.00400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:22|0.322862|43802762|88.87000000|2.99600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:23|0.650134|43802763|88.87000000|0.01100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:24|0.985815|43802764|88.84000000|2.11700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:24|0.985815|43802765|88.85000000|0.08700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.493917|43802766|88.82000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.493917|43802767|88.82000000|15.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:25|0.654268|43802768|88.79000000|0.30300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.573688|43802769|88.79000000|15.50000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.60002|43802770|88.78000000|2.68000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:28|0.776189|43802771|88.76000000|0.42000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:29|0.013981|43802772|88.79000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:29|0.097584|43802773|88.79000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:33|0.511926|43802774|88.78000000|0.26100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:35|0.83199|43802775|88.80000000|0.01200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.072869|43802776|88.78000000|1.46000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.220812|43802777|88.77000000|28.14100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.220812|43802778|88.76000000|0.90000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.220812|43802779|88.76000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.277167|43802780|88.77000000|3.30600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.901706|43802781|88.76000000|1.77700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.901706|43802782|88.76000000|2.15400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.901706|43802783|88.75000000|1.77200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:44|0.901706|43802784|88.75000000|0.23400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:45|0.110102|43802785|88.76000000|0.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.410314|43802786|88.86000000|6.08000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.466794|43802787|88.86000000|11.44000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:49|0.471226|43802788|88.86000000|5.42000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:51|0.552483|43802789|88.84000000|9.41600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:51|0.637318|43802790|88.83000000|1.18000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:51|0.644529|43802791|88.82000000|2.84400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:54|0.530241|43802792|88.78000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:54|0.530241|43802793|88.78000000|1.36600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:55|0.733652|43802794|88.78000000|2.64600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:56|0.019088|43802795|88.79000000|1.60800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:56|0.056808|43802796|88.79000000|1.23600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:57|0.396231|43802797|88.77000000|1.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:57|0.396231|43802798|88.79000000|0.11700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:57|0.455494|43802799|88.76000000|6.99100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:58|0.916005|43802800|88.79000000|0.23800000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:06:59|0.233679|43802801|88.79000000|0.10100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:00|0.516509|43802802|88.78000000|2.82300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:01|0.165015|43802803|88.78000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:01|0.716216|43802804|88.79000000|0.24600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.47554|43802805|88.79000000|1.25400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.47554|43802806|88.79000000|86.83300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.821586|43802807|88.82000000|1.63300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.821586|43802808|88.81000000|1.64900000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:02|0.821586|43802809|88.81000000|0.67800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:03|0.53641|43802810|88.85000000|0.10100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:04|0.094355|43802811|88.80000000|1.75700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:04|0.996731|43802812|88.80000000|2.25200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:05|0.385218|43802813|88.80000000|8.13200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:08|0.353549|43802814|88.79000000|7.88900000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:08|0.357245|43802815|88.79000000|12.35700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:08|0.372304|43802816|88.79000000|7.88900000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.05119|43802817|88.74000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.05119|43802818|88.74000000|2.84400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.05119|43802819|88.73000000|17.00700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.05119|43802820|88.73000000|3.33400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.05119|43802821|88.73000000|9.53600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.05119|43802822|88.73000000|41.05800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.054716|43802823|88.73000000|8.37600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.062284|43802824|88.72000000|29.05000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.062284|43802825|88.72000000|136.00900000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.066153|43802826|88.72000000|31.46000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.070918|43802827|88.72000000|71.85100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.07309|43802828|88.72000000|55.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.08025|43802829|88.73000000|13.54300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.084639|43802830|88.73000000|14.61100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.095746|43802831|88.70000000|17.20200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.09578|43802832|88.71000000|16.84900000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.09578|43802833|88.72000000|6.20000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.09578|43802834|88.72000000|5.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.09578|43802835|88.72000000|15.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.13332|43802836|88.69000000|13.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.151472|43802837|88.68000000|10.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.160275|43802838|88.68000000|40.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.160275|43802839|88.67000000|23.46100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.160275|43802840|88.67000000|1.02500000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.202286|43802841|88.67000000|15.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.202286|43802842|88.68000000|70.37100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.280847|43802843|88.66000000|15.88600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.280847|43802844|88.66000000|23.52600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.314392|43802845|88.65000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.314392|43802846|88.62000000|11.18600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.675941|43802847|88.65000000|4.03100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.697734|43802848|88.65000000|2.62300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.697734|43802849|88.65000000|1.28400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.750781|43802850|88.66000000|0.57300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.754306|43802851|88.66000000|0.92700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.946686|43802852|88.68000000|5.56400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:10|0.957471|43802853|88.68000000|7.08600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:11|0.050043|43802854|88.69000000|11.41300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:11|0.050294|43802855|88.69000000|0.00100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:11|0.331497|43802856|88.71000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:11|0.773087|43802857|88.71000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:12|0.904023|43802858|88.71000000|15.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:12|0.904023|43802859|88.71000000|2.41500000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:14|0.369145|43802860|88.71000000|5.65000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:14|0.418794|43802861|88.71000000|1.69400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:15|0.393543|43802862|88.76000000|1.12800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:15|0.87596|43802863|88.75000000|0.53800000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:16|0.396974|43802864|88.74000000|9.73500000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:17|0.342223|43802865|88.72000000|0.39100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:17|0.527211|43802866|88.72000000|5.17300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:17|0.527211|43802867|88.71000000|1.82500000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:18|0.186442|43802868|88.75000000|6.63200000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:21|0.828042|43802869|88.72000000|1.13000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.371046|43802870|88.69000000|1.85700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.386966|43802871|88.69000000|1.23600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:24|0.386966|43802872|88.70000000|1.93900000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:25|0.429961|43802873|88.74000000|0.00400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:32|0.393327|43802874|88.71000000|4.38100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:32|0.567957|43802875|88.70000000|9.41600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:33|0.56342|43802876|88.71000000|0.20800000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:35|0.572152|43802877|88.71000000|1.15900000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:35|0.572152|43802878|88.71000000|1.32100000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:35|0.572152|43802879|88.72000000|0.83400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:35|0.728757|43802880|88.72000000|1.45000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:35|0.755582|43802881|88.72000000|1.45000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:36|0.174206|43802882|88.74000000|2.28000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:36|0.478912|43802883|88.74000000|1.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:39|0.049205|43802884|88.73000000|1.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:44|0.719817|43802885|88.70000000|16.63700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:45|0.106818|43802886|88.70000000|0.11200000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:46|0.019074|43802887|88.70000000|1.30700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:48|0.722849|43802888|88.70000000|0.96700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:49|0.589305|43802889|88.69000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:49|0.762318|43802890|88.67000000|5.56400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:49|0.782697|43802891|88.66000000|24.30000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:49|0.999144|43802892|88.67000000|1.49200000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:50|0.81906|43802893|88.68000000|1.75300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:50|0.857375|43802894|88.68000000|1.16700000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:50|0.90533|43802895|88.68000000|0.58300000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:51|0.291979|43802896|88.69000000|1.50000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:51|0.382658|43802897|88.70000000|2.67200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:51|0.959134|43802898|88.68000000|1.20200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.20735|43802899|88.69000000|1.05400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.20735|43802900|88.70000000|11.41400000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.20735|43802901|88.70000000|9.53600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.20735|43802902|88.70000000|2.09600000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.408801|43802903|88.69000000|1.25000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.44831|43802904|88.71000000|10.00000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.477698|43802905|88.73000000|6.73000000|0
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.668436|43802906|88.73000000|11.41400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:52|0.759827|43802907|88.71000000|0.89600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:53|0.454018|43802908|88.70000000|1.88500000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.547626|43802909|88.68000000|4.22300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.547626|43802910|88.67000000|11.44300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.547626|43802911|88.66000000|43.39600000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.547626|43802912|88.66000000|35.10100000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.583257|43802913|88.65000000|0.00400000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.583257|43802914|88.65000000|17.21800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.583257|43802915|88.65000000|4.72800000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.661612|43802916|88.64000000|28.18200000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.661612|43802917|88.63000000|57.26300000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.661612|43802918|88.63000000|16.58700000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.68774|43802919|88.63000000|10.59000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.747069|43802920|88.63000000|12.90000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.809527|43802921|88.62000000|5.00000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.858496|43802922|88.63000000|13.10000000|2
1645772881|2022-02-25 07:08:01|2022-02-25 07:07:59|0.858496|43802923|88.62000000|19.30000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.439292|43802924|88.60000000|13.10000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.439292|43802925|88.60000000|1.64200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.439292|43802926|88.60000000|0.69600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.483314|43802927|88.60000000|0.80400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:01|0.531415|43802928|88.61000000|2.16600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.048752|43802929|88.61000000|9.24800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.048752|43802930|88.61000000|1.88900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.115046|43802931|88.62000000|5.99200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.160304|43802932|88.63000000|11.41300000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.160744|43802933|88.63000000|0.00100000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:02|0.647363|43802934|88.63000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:03|0.040068|43802935|88.62000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:03|0.040068|43802936|88.62000000|1.69700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:03|0.481453|43802937|88.60000000|0.63600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.275881|43802938|88.64000000|11.77600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.294891|43802939|88.61000000|4.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:06|0.797158|43802940|88.67000000|2.16600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.395028|43802941|88.71000000|3.62000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.451101|43802942|88.73000000|20.40000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.497256|43802943|88.75000000|2.08700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.514099|43802944|88.75000000|0.65400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.522927|43802945|88.75000000|24.30300000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.526181|43802946|88.75000000|1.43300000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.849315|43802947|88.75000000|7.51300000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.852825|43802948|88.74000000|9.55500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.856682|43802949|88.74000000|1.85900000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:07|0.856682|43802950|88.74000000|1.82000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.248314|43802951|88.72000000|12.37200000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.286561|43802952|88.70000000|0.22900000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.286561|43802953|88.69000000|78.15100000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.286561|43802954|88.68000000|43.06000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.335368|43802955|88.73000000|0.01100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.447425|43802956|88.67000000|10.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.537812|43802957|88.68000000|15.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.537812|43802958|88.69000000|11.08900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.537812|43802959|88.70000000|8.67500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:08|0.537812|43802960|88.70000000|35.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:09|0.405702|43802961|88.62000000|0.00400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:11|0.169107|43802962|88.70000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:11|0.498368|43802963|88.71000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:14|0.671358|43802964|88.66000000|10.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:14|0.674503|43802965|88.66000000|3.01500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.096746|43802966|88.63000000|8.51100000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:17|0.149883|43802967|88.63000000|4.50500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:18|0.454004|43802968|88.61000000|9.41600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:20|0.022286|43802969|88.64000000|7.33500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:20|0.025839|43802970|88.64000000|4.63800000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:20|0.033574|43802971|88.64000000|4.25600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802972|88.62000000|1.70900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802973|88.62000000|0.04400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802974|88.63000000|6.20000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802975|88.63000000|1.75200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802976|88.63000000|6.30900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802977|88.63000000|1.68000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802978|88.63000000|46.82500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:22|0.973176|43802979|88.63000000|0.48100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:23|0.277536|43802980|88.62000000|2.53400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.08878|43802981|88.64000000|253.73000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.106769|43802982|88.65000000|0.00400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.861413|43802983|88.70000000|9.27200000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:29|0.950398|43802984|88.70000000|0.00400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:36|0.242289|43802985|88.72000000|2.86200000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:36|0.242289|43802986|88.72000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:36|0.492517|43802987|88.71000000|5.99200000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:37|0.876579|43802988|88.69000000|12.90000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:37|0.876579|43802989|88.69000000|0.00400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:39|0.948136|43802990|88.66000000|12.95100000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.405782|43802991|88.63000000|1.93500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.686035|43802992|88.63000000|1.23600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:40|0.686035|43802993|88.64000000|1.79200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:42|0.107103|43802994|88.63000000|0.04500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:44|0.716908|43802995|88.66000000|0.26400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:47|0.0456|43802996|88.67000000|0.04500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:49|0.432457|43802997|88.67000000|3.33000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:49|0.807579|43802998|88.67000000|0.34800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.056465|43802999|88.66000000|16.99900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.083041|43803000|88.67000000|106.23200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.093782|43803001|88.67000000|63.24700000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.093805|43803002|88.67000000|11.41400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.098508|43803003|88.67000000|5.58900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.146387|43803004|88.68000000|7.13400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.157878|43803005|88.68000000|12.86600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.246969|43803006|88.69000000|0.00400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:58|0.246969|43803007|88.69000000|17.08900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:59|0.075214|43803008|88.70000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:59|0.140949|43803009|88.70000000|5.98700000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:59|0.140949|43803010|88.70000000|7.71100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:59|0.966526|43803011|88.69000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:08:59|0.966526|43803012|88.69000000|0.27400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.070216|43803013|88.70000000|15.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.070216|43803014|88.70000000|6.20000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.070216|43803015|88.70000000|5.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:00|0.277092|43803016|88.69000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:01|0.413391|43803017|88.68000000|4.75800000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:02|0.108248|43803018|88.68000000|4.45000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:02|0.843183|43803019|88.69000000|0.04500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:03|0.320697|43803020|88.67000000|2.05500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.303451|43803021|88.69000000|1.46100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.364957|43803022|88.70000000|90.85100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.379273|43803023|88.70000000|145.00000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.415283|43803024|88.70000000|19.20700000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:05|0.415283|43803025|88.70000000|17.12100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:06|0.037301|43803026|88.71000000|1.65700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:06|0.497849|43803027|88.69000000|8.56000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:07|0.30946|43803028|88.66000000|8.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:07|0.37237|43803029|88.65000000|2.84400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:07|0.990514|43803030|88.66000000|0.20800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:09|0.953249|43803031|88.63000000|0.30000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:12|0.219238|43803032|88.67000000|2.36800000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:15|0.956037|43803033|88.67000000|11.41400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:16|0.601141|43803034|88.66000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.139176|43803035|88.67000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:18|0.469145|43803036|88.67000000|1.01000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:23|0.814796|43803037|88.66000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.168256|43803038|88.65000000|1.49100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.168256|43803039|88.66000000|27.01800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.434165|43803040|88.68000000|18.39800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.506917|43803041|88.68000000|118.99000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.533702|43803042|88.68000000|116.40600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.533791|43803043|88.68000000|11.56400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.545798|43803044|88.68000000|114.24300000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.546503|43803045|88.68000000|32.69900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.625918|43803046|88.69000000|1.40400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:25|0.660364|43803047|88.69000000|0.79600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.518034|43803048|88.67000000|6.98300000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.518034|43803049|88.67000000|1.50000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.519379|43803050|88.66000000|6.09100000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.519379|43803051|88.66000000|42.69000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.519379|43803052|88.66000000|9.32700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.519379|43803053|88.66000000|9.53600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.519379|43803054|88.66000000|28.17500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.538739|43803055|88.65000000|2.84400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.539583|43803056|88.67000000|1.84900000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.586047|43803057|88.64000000|12.87600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.606325|43803058|88.64000000|6.20000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.606325|43803059|88.63000000|11.96800000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.654362|43803060|88.63000000|5.34000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.654362|43803061|88.63000000|14.01300000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.667231|43803062|88.63000000|10.28700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:27|0.667231|43803063|88.63000000|9.53600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:28|0.497439|43803064|88.60000000|5.90100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:30|0.959405|43803065|88.60000000|2.15600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.347393|43803066|88.61000000|1.59200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.347393|43803067|88.62000000|11.41400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.347393|43803068|88.62000000|15.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.347393|43803069|88.62000000|9.53600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.347393|43803070|88.62000000|6.20000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.347393|43803071|88.62000000|7.75800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:31|0.566992|43803072|88.62000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:32|0.133869|43803073|88.59000000|2.04400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:32|0.133869|43803074|88.59000000|0.05500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:32|0.187885|43803075|88.58000000|2.25600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:32|0.187885|43803076|88.58000000|12.83700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:32|0.231246|43803077|88.57000000|0.00400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.2596|43803078|88.53000000|0.05600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.465416|43803079|88.53000000|10.47100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.465416|43803080|88.53000000|1.84800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.553929|43803081|88.53000000|1.61500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.843606|43803082|88.53000000|3.38500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.88926|43803083|88.54000000|3.37900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.968513|43803084|88.54000000|20.82100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.968513|43803085|88.54000000|1.50000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:37|0.968513|43803086|88.54000000|1.79000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:38|0.12527|43803087|88.55000000|1.92700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:38|0.315206|43803088|88.55000000|1.01000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:39|0.138233|43803089|88.53000000|1.01000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:39|0.456507|43803090|88.54000000|0.38900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:39|0.726616|43803091|88.55000000|0.00500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:40|0.688323|43803092|88.53000000|0.37600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:40|0.925306|43803093|88.54000000|1.10600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.04685|43803094|88.54000000|15.85800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.080892|43803095|88.55000000|3.15000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:41|0.284869|43803096|88.57000000|9.42200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:42|0.131059|43803097|88.60000000|1.43800000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:42|0.603175|43803098|88.62000000|7.82600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:42|0.682406|43803099|88.62000000|0.44700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:43|0.539104|43803100|88.62000000|0.34400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:43|0.752903|43803101|88.61000000|4.00000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:43|0.886485|43803102|88.60000000|1.93900000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:43|0.976032|43803103|88.61000000|0.76600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:45|0.055337|43803104|88.63000000|5.99200000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:46|0.589065|43803105|88.61000000|2.01500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:46|0.914744|43803106|88.61000000|5.68900000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:47|0.215669|43803107|88.60000000|1.64000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:48|0.640547|43803108|88.64000000|0.03100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:50|0.553091|43803109|88.64000000|1.54500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:53|0.61149|43803110|88.63000000|4.70500000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:53|0.814886|43803111|88.60000000|0.00400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:54|0.036076|43803112|88.59000000|12.71600000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:54|0.085524|43803113|88.58000000|2.43700000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.000444|43803114|88.59000000|12.71600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:56|0.378716|43803115|88.58000000|0.47000000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:57|0.004475|43803116|88.62000000|0.00400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.201513|43803117|88.64000000|137.16800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.221348|43803118|88.64000000|75.70200000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.221348|43803119|88.64000000|2.30000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.255242|43803120|88.65000000|14.69800000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.2583|43803121|88.65000000|23.00500000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.330796|43803122|88.65000000|15.49600000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:09:58|0.330911|43803123|88.65000000|20.14100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.281732|43803124|88.67000000|2.22000000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.281732|43803125|88.67000000|0.00400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.281732|43803126|88.68000000|3.87100000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.296601|43803127|88.70000000|1.11400000|0
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.456453|43803128|88.69000000|28.47700000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:00|0.456453|43803129|88.69000000|11.41400000|2
1645773002|2022-02-25 07:10:02|2022-02-25 07:10:01|0.577541|43803130|88.67000000|0.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.444137|43803131|88.69000000|0.99900000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.444137|43803132|88.68000000|5.56400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.444137|43803133|88.68000000|6.37000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.444137|43803134|88.68000000|7.81500000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.466959|43803135|88.67000000|2.93900000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.480223|43803136|88.68000000|0.92400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.480713|43803137|88.65000000|9.53600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.520482|43803138|88.65000000|5.55700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.520482|43803139|88.64000000|0.00400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.520482|43803140|88.64000000|9.53600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.552942|43803141|88.67000000|0.93500000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.552942|43803142|88.65000000|6.20000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.552942|43803143|88.65000000|1.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.584065|43803144|88.63000000|6.49700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.584065|43803145|88.63000000|64.93900000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.584065|43803146|88.62000000|16.92200000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.584065|43803147|88.62000000|10.00000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.59308|43803148|88.62000000|25.11700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.59308|43803149|88.62000000|6.49700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.611406|43803150|88.65000000|1.41300000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.611406|43803151|88.61000000|6.20000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.611406|43803152|88.61000000|84.54200000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.639434|43803153|88.62000000|0.55900000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:03|0.797739|43803154|88.60000000|1.79300000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.212629|43803155|88.59000000|33.23700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.258114|43803156|88.60000000|0.26400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.6385|43803157|88.59000000|3.08300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.645975|43803158|88.60000000|9.53600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.645975|43803159|88.60000000|3.03100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:04|0.681948|43803160|88.60000000|18.89200000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.125624|43803161|88.62000000|97.01200000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:05|0.472374|43803162|88.64000000|0.26400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:06|0.013683|43803163|88.66000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:06|0.628433|43803164|88.66000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:06|0.703723|43803165|88.67000000|0.80100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:06|0.828144|43803166|88.67000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:07|0.154779|43803167|88.68000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:07|0.389782|43803168|88.70000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:07|0.598579|43803169|88.70000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:07|0.974823|43803170|88.69000000|5.56400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:08|0.027642|43803171|88.70000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.599201|43803172|88.70000000|0.33300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:11|0.960424|43803173|88.71000000|0.41500000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:13|0.09067|43803174|88.71000000|14.91500000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:13|0.59221|43803175|88.72000000|2.22000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:14|0.774055|43803176|88.73000000|1.86000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:14|0.774055|43803177|88.73000000|1.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:14|0.884657|43803178|88.73000000|4.98900000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:15|0.416746|43803179|88.75000000|1.96800000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:15|0.580738|43803180|88.76000000|1.23600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:15|0.775229|43803181|88.78000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:16|0.197129|43803182|88.78000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:18|0.114736|43803183|88.78000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:18|0.20304|43803184|88.79000000|1.52900000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:18|0.457819|43803185|88.80000000|0.10100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:20|0.481444|43803186|88.85000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:20|0.946767|43803187|88.85000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:21|0.479934|43803188|88.85000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:22|0.351802|43803189|88.82000000|8.49900000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:24|0.137039|43803190|88.79000000|5.99200000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:27|0.830856|43803191|88.80000000|0.57700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:27|0.844824|43803192|88.80000000|1.27000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:27|0.844824|43803193|88.81000000|7.14800000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:27|0.844824|43803194|88.82000000|1.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:27|0.844824|43803195|88.82000000|9.53600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:30|0.508229|43803196|88.85000000|1.30000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:31|0.28197|43803197|88.87000000|2.58800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.138422|43803198|88.90000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.157684|43803199|88.90000000|1.49700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.157684|43803200|88.91000000|9.53600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.157684|43803201|88.91000000|1.40700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.157684|43803202|88.91000000|4.70300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:32|0.349841|43803203|88.92000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:33|0.07381|43803204|88.93000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.021808|43803205|88.96000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.192704|43803206|88.93000000|0.00400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:34|0.436168|43803207|88.94000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:35|0.165024|43803208|88.96000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:36|0.940278|43803209|88.93000000|6.73600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:36|0.940278|43803210|88.93000000|1.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:37|0.160704|43803211|88.96000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:37|0.268569|43803212|88.96000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:38|0.123489|43803213|88.93000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:39|0.282365|43803214|88.95000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.035504|43803215|88.96000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.360916|43803216|88.96000000|0.24600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:41|0.803578|43803217|88.96000000|11.16800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:42|0.155084|43803218|88.97000000|0.00900000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:42|0.534378|43803219|88.96000000|1.99400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.325924|43803220|88.97000000|0.09100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.325924|43803221|88.97000000|15.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.327099|43803222|88.98000000|2.18200000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.362329|43803223|88.97000000|3.45100000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.495502|43803224|89.00000000|4.42200000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.792676|43803225|89.00000000|28.47700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:43|0.866613|43803226|89.00000000|1.08500000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.257993|43803227|88.95000000|0.00400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.658003|43803228|88.93000000|0.11800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:46|0.871961|43803229|88.94000000|0.26300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:47|0.168907|43803230|88.94000000|0.11300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:47|0.924333|43803231|88.95000000|0.10100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:48|0.613265|43803232|88.93000000|0.00600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:50|0.724729|43803233|88.89000000|0.12400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:54|0.17031|43803234|88.93000000|6.20000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:54|0.17031|43803235|88.93000000|0.00400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:55|0.546669|43803236|88.97000000|7.85600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:55|0.546669|43803237|88.97000000|6.20000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:55|0.546669|43803238|88.98000000|7.37400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:10:55|0.546669|43803239|88.98000000|1.00300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:00|0.596214|43803240|89.00000000|11.41400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.536705|43803241|89.08000000|0.00400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:04|0.696888|43803242|89.08000000|1.34400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.488309|43803243|89.12000000|9.53600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:05|0.498158|43803244|89.13000000|24.20000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.173318|43803245|89.16000000|28.47700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.511119|43803246|89.15000000|15.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.542834|43803247|89.14000000|24.64600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.562657|43803248|89.14000000|15.50000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.589184|43803249|89.13000000|8.91400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.684387|43803250|89.12000000|11.17500000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.715046|43803251|89.12000000|5.97100000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:06|0.888429|43803252|89.12000000|0.56000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:12|0.543018|43803253|89.08000000|0.54400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:13|0.905307|43803254|89.11000000|0.56400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.525407|43803255|89.13000000|8.81800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.525407|43803256|89.13000000|12.17600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.539965|43803257|89.14000000|24.19800000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.549372|43803258|89.14000000|0.00100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.603334|43803259|89.14000000|8.94000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.603467|43803260|89.13000000|6.04200000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.603467|43803261|89.14000000|0.00100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:15|0.603467|43803262|89.14000000|2.89700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:18|0.119724|43803263|89.12000000|5.99200000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:18|0.119724|43803264|89.12000000|9.41600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:18|0.130669|43803265|89.11000000|2.79700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.45001|43803266|89.11000000|3.09400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.487145|43803267|89.11000000|1.24300000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.603419|43803268|89.08000000|0.00400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.603419|43803269|89.07000000|2.22000000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.603419|43803270|89.07000000|0.00400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.756266|43803271|89.06000000|2.84700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.790965|43803272|89.06000000|1.23600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:20|0.92247|43803273|89.07000000|12.30000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:21|0.038131|43803274|89.08000000|1.22300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:25|0.208573|43803275|89.10000000|8.07700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:25|0.208573|43803276|89.11000000|6.20000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:25|0.208573|43803277|89.11000000|9.28300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:25|0.267291|43803278|89.11000000|0.91700000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:26|0.283079|43803279|89.11000000|0.10100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:29|0.076617|43803280|89.07000000|3.26200000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:32|0.604904|43803281|89.04000000|1.69900000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:33|0.692157|43803282|89.06000000|0.29400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:33|0.706199|43803283|89.06000000|0.29400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:34|0.389241|43803284|89.06000000|0.12600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.742048|43803285|89.03000000|1.71800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.742048|43803286|89.02000000|0.50200000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.756165|43803287|89.02000000|1.71800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.756165|43803288|89.01000000|0.00400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.826517|43803289|89.03000000|1.23800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:35|0.885515|43803290|89.00000000|0.60700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.175529|43803291|89.01000000|3.02000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:36|0.418984|43803292|89.01000000|0.10600000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:39|0.213684|43803293|89.03000000|0.50000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:40|0.418082|43803294|89.03000000|0.01100000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:42|0.26269|43803295|89.02000000|28.47700000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:42|0.705236|43803296|89.04000000|9.88800000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:42|0.931543|43803297|89.03000000|0.95400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:45|0.09221|43803298|89.04000000|1.88600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.794542|43803299|89.04000000|5.56400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.840884|43803300|89.05000000|0.99900000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.840884|43803301|89.05000000|2.04000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.922333|43803302|89.05000000|1.22300000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:46|0.95716|43803303|89.06000000|2.22000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.043678|43803304|89.07000000|7.94000000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.070787|43803305|89.07000000|0.00400000|0
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.314265|43803306|89.06000000|13.15400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.364691|43803307|89.06000000|2.34600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:47|0.364691|43803308|89.06000000|7.63900000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:49|0.944346|43803309|89.07000000|9.41600000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:49|0.944346|43803310|89.07000000|5.56400000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:49|0.964413|43803311|89.07000000|1.49100000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:51|0.636598|43803312|89.06000000|1.46300000|2
1645773121|2022-02-25 07:12:01|2022-02-25 07:11:59|0.12067|43803313|89.10000000|12.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:01|0.595037|43803314|89.12000000|0.47700000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:03|0.904098|43803315|89.12000000|0.15100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:06|0.434098|43803316|89.11000000|4.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:09|0.785192|43803317|89.07000000|0.00400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:10|0.454844|43803318|89.05000000|0.00400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:14|0.432822|43803319|88.99000000|0.22300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:14|0.432822|43803320|88.99000000|10.77800000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:15|0.69536|43803321|89.00000000|2.75000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:16|0.962513|43803322|88.97000000|1.51800000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:17|0.019151|43803323|88.96000000|2.22000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:19|0.308674|43803324|88.96000000|1.28500000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.321412|43803325|88.96000000|4.27900000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.411264|43803326|88.99000000|0.15400000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.562616|43803327|88.99000000|74.59200000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:20|0.562616|43803328|88.99000000|22.20500000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:22|0.515421|43803329|88.98000000|0.99200000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:24|0.717174|43803330|89.01000000|3.97600000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:26|0.552537|43803331|89.05000000|2.20200000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:27|0.529758|43803332|89.05000000|1.33100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:27|0.529758|43803333|89.05000000|3.44100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:28|0.590811|43803334|89.03000000|11.26800000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:28|0.593632|43803335|89.03000000|1.60900000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:28|0.707788|43803336|89.03000000|0.25800000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:31|0.30927|43803337|89.05000000|2.29100000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:31|0.348761|43803338|89.05000000|1.23600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:35|0.585296|43803339|89.06000000|0.42000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.212532|43803340|89.04000000|8.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.270913|43803341|89.04000000|2.99400000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.270913|43803342|89.05000000|3.03300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.270913|43803343|89.05000000|1.06100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:39|0.785776|43803344|89.06000000|5.56400000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.134408|43803345|89.06000000|5.56400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.134408|43803346|89.06000000|6.70100000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.21787|43803347|89.05000000|8.98800000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.272714|43803348|89.05000000|5.13600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.855723|43803349|89.02000000|0.00400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.855723|43803350|89.01000000|2.84400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:40|0.855723|43803351|89.01000000|1.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:46|0.728118|43803352|89.10000000|11.00600000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:48|0.694312|43803353|89.11000000|0.47300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:52|0.025536|43803354|89.07000000|2.54200000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:52|0.048782|43803355|89.08000000|3.25400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:53|0.740689|43803356|89.05000000|5.61400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:57|0.262702|43803357|89.08000000|3.26000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:58|0.707805|43803358|89.08000000|2.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:12:59|0.837084|43803359|89.08000000|0.01100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:01|0.668196|43803360|89.07000000|1.24800000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:02|0.393995|43803361|89.08000000|5.56400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:03|0.475588|43803362|89.06000000|1.55000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:03|0.919144|43803363|89.02000000|8.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:05|0.147754|43803364|89.02000000|1.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:07|0.336755|43803365|89.03000000|1.87400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:07|0.358482|43803366|89.03000000|1.87400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:07|0.362263|43803367|89.03000000|0.04000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:08|0.315733|43803368|89.04000000|1.94600000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.278541|43803369|88.97000000|0.00400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.278541|43803370|88.97000000|8.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.398908|43803371|88.96000000|2.22000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:14|0.628224|43803372|88.96000000|2.88900000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:18|0.404497|43803373|88.98000000|4.70800000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:18|0.477767|43803374|88.99000000|1.03900000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:19|0.831524|43803375|89.02000000|0.00400000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:19|0.831524|43803376|89.02000000|1.08000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:20|0.948216|43803377|89.01000000|0.86900000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.268721|43803378|89.00000000|0.74800000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:22|0.268721|43803379|88.99000000|3.68800000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:24|0.634332|43803380|89.01000000|0.53700000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.131746|43803381|88.97000000|0.04500000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:27|0.794243|43803382|88.92000000|41.24300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:31|0.171544|43803383|88.95000000|15.50000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:32|0.129514|43803384|88.93000000|1.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:32|0.129514|43803385|88.93000000|8.73300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:32|0.758398|43803386|88.92000000|0.01100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:33|0.148621|43803387|88.93000000|4.00000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.146266|43803388|88.89000000|1.08300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.184762|43803389|88.87000000|2.84400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.184762|43803390|88.87000000|24.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:34|0.184762|43803391|88.87000000|5.46600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:37|0.010374|43803392|88.85000000|17.14700000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.081527|43803393|88.88000000|1.59500000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.146876|43803394|88.90000000|1.20400000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:38|0.193902|43803395|88.89000000|0.03700000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:41|0.010856|43803396|88.91000000|1.93600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:43|0.257317|43803397|88.86000000|0.55600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:44|0.741566|43803398|88.88000000|1.72600000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:44|0.741566|43803399|88.89000000|8.28600000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:45|0.579669|43803400|88.87000000|5.13600000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:45|0.579669|43803401|88.88000000|1.24000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:45|0.579669|43803402|88.89000000|0.62400000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.879891|43803403|88.89000000|0.96300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.879891|43803404|88.89000000|7.28300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.879891|43803405|88.88000000|0.66700000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.879891|43803406|88.88000000|9.42400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.879891|43803407|88.88000000|15.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.879891|43803408|88.88000000|8.58000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.892724|43803409|88.87000000|11.56400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.90435|43803410|88.91000000|15.72300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803411|88.87000000|3.93600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803412|88.87000000|2.84400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803413|88.87000000|8.58000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803414|88.86000000|6.95300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803415|88.86000000|6.20000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803416|88.85000000|7.14800000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803417|88.85000000|6.20000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803418|88.85000000|17.58700000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803419|88.84000000|16.58300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803420|88.84000000|24.30000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803421|88.84000000|6.20000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803422|88.84000000|29.46400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803423|88.84000000|7.38100000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803424|88.83000000|6.20000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803425|88.83000000|24.60500000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803426|88.83000000|14.48700000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803427|88.83000000|10.00000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.908252|43803428|88.83000000|20.40000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.916218|43803429|88.90000000|15.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.935757|43803430|88.87000000|0.71300000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.947197|43803431|88.87000000|6.20000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.947197|43803432|88.84000000|4.72700000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.994502|43803433|88.86000000|8.58000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:47|0.994502|43803434|88.82000000|25.89700000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.013383|43803435|88.84000000|16.99100000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.013383|43803436|88.82000000|51.76600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.013383|43803437|88.82000000|40.45100000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.013383|43803438|88.82000000|239.32000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.013383|43803439|88.82000000|8.58000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.071253|43803440|88.84000000|8.58000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.255286|43803441|88.83000000|8.58000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.431875|43803442|88.80000000|3.50000000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:48|0.953128|43803443|88.78000000|3.97800000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:49|0.091466|43803444|88.80000000|6.18500000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:50|0.578123|43803445|88.82000000|11.41400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:51|0.401831|43803446|88.83000000|0.24000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.546709|43803447|88.87000000|11.41400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:52|0.731108|43803448|88.86000000|1.39400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:55|0.408881|43803449|88.88000000|1.61500000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.173157|43803450|88.87000000|11.41400000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.219941|43803451|88.87000000|8.90600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.575782|43803452|88.88000000|1.77000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.575782|43803453|88.88000000|0.34000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.575782|43803454|88.88000000|0.08000000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.643071|43803455|88.90000000|70.07100000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.779927|43803456|88.90000000|4.60800000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.779927|43803457|88.91000000|6.59300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.805648|43803458|88.91000000|9.89300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:58|0.840824|43803459|88.91000000|35.71300000|0
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:59|0.583504|43803460|88.90000000|2.32600000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:59|0.583504|43803461|88.90000000|17.12100000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:59|0.583504|43803462|88.90000000|0.06200000|2
1645773242|2022-02-25 07:14:02|2022-02-25 07:13:59|0.624265|43803463|88.90000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.292868|43803464|88.90000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.329765|43803465|88.90000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.655135|43803466|88.87000000|2.41600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.678774|43803467|88.87000000|1.23400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.700919|43803468|88.88000000|1.28600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:03|0.700919|43803469|88.89000000|0.89900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.848884|43803470|88.86000000|4.58100000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:04|0.848884|43803471|88.85000000|10.91900000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:05|0.002827|43803472|88.84000000|24.30000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:05|0.354616|43803473|88.85000000|1.28600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.180493|43803474|88.86000000|1.08600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.49548|43803475|88.86000000|4.87600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:06|0.49548|43803476|88.86000000|8.58000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:09|0.384988|43803477|88.89000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:09|0.500199|43803478|88.87000000|0.83000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:09|0.893825|43803479|88.87000000|0.05800000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:11|0.296324|43803480|88.86000000|0.89900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:12|0.135835|43803481|88.85000000|1.83100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:13|0.23572|43803482|88.86000000|0.10100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.123462|43803483|88.86000000|0.10000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.165143|43803484|88.87000000|22.46000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.193258|43803485|88.87000000|5.68700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.337881|43803486|88.88000000|0.00400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.834453|43803487|88.90000000|0.01100000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:14|0.905809|43803488|88.90000000|11.40300000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:15|0.059192|43803489|88.90000000|1.24400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.652443|43803490|88.91000000|1.89000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.786821|43803491|88.88000000|1.12800000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.786821|43803492|88.87000000|4.43600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.795815|43803493|88.87000000|1.12800000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.819877|43803494|88.86000000|16.99200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.856444|43803495|88.87000000|0.78500000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.856444|43803496|88.85000000|12.10300000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:17|0.881671|43803497|88.86000000|4.10400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:18|0.335288|43803498|88.87000000|2.75700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:23|0.053306|43803499|88.89000000|0.10100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:25|0.40877|43803500|88.86000000|0.26300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:26|0.284677|43803501|88.86000000|0.73900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:26|0.284677|43803502|88.87000000|1.16200000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:30|0.75958|43803503|88.86000000|1.24400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:32|0.258638|43803504|88.90000000|1.22800000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.067857|43803505|88.91000000|126.81400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.079586|43803506|88.91000000|127.42400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.079586|43803507|88.91000000|245.70000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.094632|43803508|88.91000000|11.41400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.09882|43803509|88.91000000|8.15600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.102303|43803510|88.91000000|36.67600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:33|0.116949|43803511|88.91000000|156.27400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:34|0.807827|43803512|88.91000000|2.65700000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.072834|43803513|88.93000000|3.46000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.68352|43803514|88.93000000|2.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.693394|43803515|88.93000000|2.34400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.785834|43803516|88.93000000|31.46000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.786033|43803517|88.93000000|9.04000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.795455|43803518|88.93000000|12.24400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.80624|43803519|88.93000000|6.72900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.823825|43803520|88.93000000|18.96800000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.835191|43803521|88.93000000|162.52500000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.865003|43803522|88.94000000|1.19600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.865003|43803523|88.96000000|15.58000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:37|0.878265|43803524|88.96000000|17.61900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.031848|43803525|88.96000000|11.78900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.098714|43803526|88.96000000|8.70300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.185008|43803527|88.98000000|3.39600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.209538|43803528|88.98000000|6.62500000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:38|0.219578|43803529|88.98000000|4.74000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:39|0.376232|43803530|88.97000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:39|0.521287|43803531|88.97000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:39|0.836728|43803532|88.97000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:42|0.01285|43803533|88.98000000|2.06900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:42|0.01285|43803534|88.98000000|9.60100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:42|0.25875|43803535|88.97000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:42|0.371296|43803536|88.96000000|5.56400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:46|0.244575|43803537|88.98000000|0.39000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:46|0.851785|43803538|88.98000000|0.53700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:47|0.807126|43803539|88.97000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:47|0.807126|43803540|88.97000000|2.38600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:48|0.919347|43803541|88.96000000|7.75300000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:48|0.995876|43803542|88.95000000|2.01200000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:49|0.601796|43803543|88.96000000|2.00000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.596365|43803544|88.95000000|1.50000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.66728|43803545|88.93000000|2.84400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.66728|43803546|88.93000000|28.08900000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:50|0.731551|43803547|88.93000000|0.00400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:53|0.272823|43803548|88.88000000|1.50000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:54|0.36523|43803549|88.89000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:55|0.616531|43803550|88.90000000|5.70000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:55|0.666342|43803551|88.92000000|0.15400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:56|0.171928|43803552|88.92000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:56|0.414922|43803553|88.90000000|5.19200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:56|0.420936|43803554|88.91000000|0.15700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:59|0.227631|43803555|88.88000000|1.24800000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:14:59|0.815216|43803556|88.88000000|10.28500000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:01|0.819334|43803557|88.89000000|1.43300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:01|0.819334|43803558|88.91000000|6.20000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:01|0.819334|43803559|88.91000000|8.57700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:05|0.139175|43803560|88.93000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:05|0.237478|43803561|88.92000000|0.00400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:05|0.456319|43803562|88.92000000|5.13200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:06|0.406584|43803563|88.93000000|1.83500000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:06|0.417321|43803564|88.93000000|11.19200000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:06|0.946997|43803565|88.95000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:08|0.029722|43803566|88.96000000|0.53800000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:08|0.997592|43803567|88.97000000|3.90300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.366816|43803568|88.97000000|1.56300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.378526|43803569|88.98000000|89.39100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.39101|43803570|88.98000000|62.19900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.560127|43803571|88.98000000|75.50900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.602928|43803572|88.98000000|38.80400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.683477|43803573|89.00000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:09|0.683477|43803574|89.00000000|1.72600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.071814|43803575|88.99000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.071814|43803576|88.98000000|9.41600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.071814|43803577|88.97000000|0.90100000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.432575|43803578|88.99000000|3.87100000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.764494|43803579|88.99000000|0.01200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.808844|43803580|88.98000000|1.74600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:10|0.823757|43803581|88.98000000|0.17100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:12|0.018261|43803582|89.01000000|1.11300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:14|0.193724|43803583|89.01000000|0.31300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:15|0.128632|43803584|89.00000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:15|0.128632|43803585|89.00000000|2.18000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:15|0.810062|43803586|89.00000000|2.18000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:15|0.810062|43803587|89.00000000|1.77700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.164742|43803588|89.00000000|0.00600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.518891|43803589|88.99000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.518891|43803590|88.99000000|1.59000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.579271|43803591|88.97000000|6.16400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:17|0.59787|43803592|88.97000000|6.42800000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:18|0.559037|43803593|88.97000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.005399|43803594|88.98000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.844388|43803595|88.94000000|0.00400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.844388|43803596|88.93000000|28.08900000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.844388|43803597|88.93000000|0.39600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.881841|43803598|88.95000000|0.91600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.890727|43803599|88.96000000|1.78200000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.890727|43803600|88.97000000|1.91000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.890727|43803601|88.97000000|0.61300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:20|0.890727|43803602|88.97000000|1.69500000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:24|0.478563|43803603|88.97000000|1.64200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.095742|43803604|88.92000000|17.23200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.095742|43803605|88.92000000|15.43200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.11887|43803606|88.92000000|15.06200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.142847|43803607|88.91000000|2.84400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:29|0.340458|43803608|88.92000000|0.03900000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:32|0.584495|43803609|88.91000000|2.83400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:32|0.640401|43803610|88.90000000|1.08100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:32|0.689831|43803611|88.90000000|1.45600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:33|0.004921|43803612|88.91000000|11.41400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:34|0.436868|43803613|88.92000000|11.41400000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:35|0.808043|43803614|88.93000000|1.96100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:36|0.367093|43803615|88.95000000|1.83300000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:38|0.672171|43803616|88.93000000|4.60200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:40|0.429602|43803617|88.91000000|0.04900000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:43|0.243495|43803618|88.93000000|11.41400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:43|0.842966|43803619|88.92000000|11.01900000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:44|0.399137|43803620|88.89000000|0.00400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:46|0.942756|43803621|88.91000000|3.30700000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.480773|43803622|88.91000000|1.08500000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.923867|43803623|88.88000000|0.98200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.923867|43803624|88.87000000|8.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.923867|43803625|88.87000000|1.50000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.923867|43803626|88.87000000|0.37700000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.923867|43803627|88.87000000|15.50000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.923867|43803628|88.87000000|6.20000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.948362|43803629|88.88000000|0.98300000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:51|0.948362|43803630|88.87000000|5.21700000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.066683|43803631|88.87000000|8.98800000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.066683|43803632|88.86000000|2.84400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.066683|43803633|88.86000000|16.72700000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.066683|43803634|88.86000000|19.12300000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.15025|43803635|88.85000000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.158792|43803636|88.85000000|23.74200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.158792|43803637|88.85000000|17.74000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.159021|43803638|88.85000000|5.00000000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.179284|43803639|88.84000000|12.52200000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.179284|43803640|88.84000000|0.00400000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.219572|43803641|88.83000000|9.24600000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.242307|43803642|88.83000000|2.48800000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.268082|43803643|88.83000000|12.55900000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.821514|43803644|88.82000000|1.90300000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:52|0.899375|43803645|88.82000000|1.23600000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.114873|43803646|88.85000000|18.60100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:15:55|0.673722|43803647|88.86000000|5.51200000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:16:01|0.328538|43803648|88.85000000|0.39100000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:16:01|0.563594|43803649|88.85000000|1.99500000|2
1645773362|2022-02-25 07:16:02|2022-02-25 07:16:02|0.190685|43803650|88.89000000|8.58000000|0
1645773362|2022-02-25 07:16:02|2022-02-25 07:16:02|0.190685|43803651|88.89000000|1.84500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:02|0.482232|43803652|88.87000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:02|0.826|43803653|88.87000000|1.28500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:02|0.847368|43803654|88.88000000|0.07300000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:03|0.669146|43803655|88.87000000|0.00400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:03|0.902335|43803656|88.86000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:05|0.650663|43803657|88.87000000|9.76200000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.060392|43803658|88.86000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.091074|43803659|88.86000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.192819|43803660|88.86000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.407369|43803661|88.84000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:06|0.465814|43803662|88.83000000|8.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:07|0.966959|43803663|88.82000000|12.57100000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:08|0.121238|43803664|88.80000000|0.00400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:09|0.694918|43803665|88.81000000|1.08600000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:10|0.286855|43803666|88.81000000|3.91400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:11|0.449133|43803667|88.82000000|6.41400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:11|0.487551|43803668|88.83000000|2.28100000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:12|0.449039|43803669|88.81000000|0.26300000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:12|0.857984|43803670|88.83000000|0.16500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:14|0.373009|43803671|88.80000000|0.26300000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:20|0.451846|43803672|88.87000000|0.04500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.374757|43803673|88.86000000|8.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:21|0.888187|43803674|88.85000000|12.56400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:22|0.563218|43803675|88.85000000|2.17600000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:22|0.563218|43803676|88.86000000|8.82400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:25|0.088733|43803677|88.82000000|12.56600000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:25|0.46742|43803678|88.83000000|28.70000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:26|0.635063|43803679|88.84000000|0.07900000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:26|0.709029|43803680|88.83000000|11.41300000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:27|0.905385|43803681|88.83000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:28|0.747874|43803682|88.83000000|2.75000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:29|0.700768|43803683|88.82000000|5.50600000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:30|0.113363|43803684|88.81000000|2.04800000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:30|0.535562|43803685|88.80000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:32|0.493735|43803686|88.80000000|0.20700000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:34|0.752401|43803687|88.77000000|12.58800000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.268635|43803688|88.74000000|0.00400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.268635|43803689|88.74000000|4.01200000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:35|0.299323|43803690|88.74000000|8.62500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:36|0.304741|43803691|88.75000000|5.56400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:37|0.406964|43803692|88.79000000|0.11000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:41|0.341583|43803693|88.83000000|0.82900000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:42|0.807238|43803694|88.84000000|2.22000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:42|0.807238|43803695|88.84000000|1.81700000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:44|0.829976|43803696|88.87000000|18.39300000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.351096|43803697|88.91000000|6.20000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.351096|43803698|88.91000000|1.50000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.852669|43803699|88.92000000|8.86000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.863348|43803700|88.92000000|0.65000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.867062|43803701|88.92000000|0.65000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.871144|43803702|88.92000000|0.65000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:47|0.880178|43803703|88.92000000|0.65000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:48|0.94748|43803704|88.91000000|17.12100000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:49|0.116935|43803705|88.90000000|11.41400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:49|0.116935|43803706|88.90000000|2.69400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:52|0.220019|43803707|88.92000000|6.91000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:52|0.220019|43803708|88.93000000|5.75000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:52|0.27191|43803709|88.93000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:54|0.910679|43803710|88.93000000|5.81500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:54|0.936411|43803711|88.93000000|5.59900000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:54|0.936411|43803712|88.93000000|0.28300000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:55|0.081002|43803713|88.92000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:55|0.737304|43803714|88.90000000|0.00400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:55|0.897282|43803715|88.89000000|12.55500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:56|0.059731|43803716|88.89000000|2.15300000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:56|0.274639|43803717|88.89000000|0.47700000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:56|0.813362|43803718|88.89000000|1.07500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:57|0.239827|43803719|88.89000000|5.00000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:57|0.24317|43803720|88.89000000|3.60100000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:57|0.2464|43803721|88.89000000|6.89900000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:16:57|0.2464|43803722|88.89000000|6.20000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:00|0.665345|43803723|88.91000000|0.00400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:01|0.064946|43803724|88.94000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:05|0.569772|43803725|88.91000000|1.60500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:14|0.343973|43803726|88.90000000|18.35200000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:17|0.942836|43803727|88.90000000|1.60800000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.506496|43803728|88.86000000|1.73800000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.565913|43803729|88.86000000|1.23900000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:18|0.602034|43803730|88.86000000|0.61100000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:20|0.314944|43803731|88.86000000|11.41400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:20|0.314944|43803732|88.86000000|2.99000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:20|0.567659|43803733|88.87000000|0.26300000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.410748|43803734|88.87000000|1.23800000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.410748|43803735|88.87000000|0.01800000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:22|0.45328|43803736|88.87000000|1.23400000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:25|0.407269|43803737|88.87000000|1.02500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:31|0.733787|43803738|88.86000000|1.11900000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:32|0.777309|43803739|88.87000000|45.46000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.044916|43803740|88.85000000|1.50000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:35|0.090907|43803741|88.84000000|2.84400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:36|0.151768|43803742|88.83000000|10.32300000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:36|0.164132|43803743|88.83000000|2.25500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:36|0.164132|43803744|88.83000000|0.00400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:36|0.451022|43803745|88.82000000|8.00000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:36|0.543385|43803746|88.81000000|7.54400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:36|0.546842|43803747|88.81000000|21.23500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:41|0.666072|43803748|88.81000000|8.56000000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:45|0.669231|43803749|88.78000000|2.22000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.035977|43803750|88.77000000|6.54500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.045439|43803751|88.77000000|6.07200000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:46|0.045439|43803752|88.77000000|0.00400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:47|0.710856|43803753|88.77000000|0.49900000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:49|0.16696|43803754|88.73000000|12.61800000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803755|88.69000000|3.49700000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803756|88.68000000|9.85500000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803757|88.67000000|6.20000000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803758|88.67000000|32.98400000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803759|88.67000000|14.84700000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803760|88.67000000|46.76900000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:50|0.662043|43803761|88.66000000|5.84800000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:52|0.985414|43803762|88.68000000|1.03900000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:53|0.285262|43803763|88.70000000|2.37900000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:54|0.992243|43803764|88.71000000|2.00800000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:54|0.992243|43803765|88.72000000|9.03500000|0
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:55|0.16645|43803766|88.69000000|0.18200000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:55|0.209092|43803767|88.70000000|2.17300000|2
1645773482|2022-02-25 07:18:02|2022-02-25 07:17:59|0.744088|43803768|88.68000000|2.73000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.368854|43803769|88.69000000|5.13600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.712087|43803770|88.71000000|0.00400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.893736|43803771|88.72000000|0.15000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:02|0.982753|43803772|88.72000000|9.09600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.452378|43803773|88.74000000|6.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:03|0.452378|43803774|88.74000000|39.07800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:05|0.086146|43803775|88.72000000|1.09900000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:07|0.120485|43803776|88.71000000|2.15200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:07|0.120485|43803777|88.71000000|0.05800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:07|0.159299|43803778|88.70000000|1.86100000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:09|0.914999|43803779|88.66000000|15.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:09|0.914999|43803780|88.66000000|8.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:09|0.914999|43803781|88.66000000|6.20000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:09|0.914999|43803782|88.65000000|1.93000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:11|0.841923|43803783|88.69000000|2.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:18|0.171495|43803784|88.74000000|0.56700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:19|0.115567|43803785|88.74000000|5.85300000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.421697|43803786|88.76000000|2.22000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.421697|43803787|88.77000000|0.48600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:20|0.517612|43803788|88.77000000|0.00400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:22|0.667067|43803789|88.79000000|0.05200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:23|0.956065|43803790|88.78000000|0.04500000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:24|0.27719|43803791|88.77000000|5.13600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.049602|43803792|88.76000000|5.13600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.281862|43803793|88.75000000|0.40000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.281862|43803794|88.74000000|13.48700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.326595|43803795|88.74000000|17.07900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.378735|43803796|88.73000000|20.46300000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.378735|43803797|88.73000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:25|0.755662|43803798|88.73000000|0.01100000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.85672|43803799|88.76000000|0.00600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.85672|43803800|88.77000000|1.23800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.85672|43803801|88.77000000|6.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.85672|43803802|88.77000000|10.39200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:31|0.85672|43803803|88.77000000|4.26700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.660013|43803804|88.78000000|5.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.716852|43803805|88.78000000|163.99000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.716852|43803806|88.78000000|7.72400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.738124|43803807|88.78000000|269.47100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.7883|43803808|88.78000000|183.15500000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.817199|43803809|88.78000000|23.15100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.869181|43803810|88.78000000|24.81900000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:32|0.880646|43803811|88.78000000|11.28000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.034155|43803812|88.79000000|7.49100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.044904|43803813|88.79000000|1.37200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.049506|43803814|88.79000000|150.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.053575|43803815|88.79000000|9.55800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.05396|43803816|88.79000000|109.47100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.057663|43803817|88.79000000|5.41400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.057894|43803818|88.79000000|10.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.071685|43803819|88.79000000|2.25100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.071835|43803820|88.79000000|11.25200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.073756|43803821|88.79000000|4.61400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.077196|43803822|88.79000000|26.36600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.084046|43803823|88.79000000|17.06200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.090253|43803824|88.79000000|16.80000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.098195|43803825|88.79000000|25.98800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.098216|43803826|88.79000000|2.22400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.10217|43803827|88.79000000|6.61700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.10217|43803828|88.79000000|0.00400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.850695|43803829|88.80000000|3.37500000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.873255|43803830|88.80000000|1.23400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.904377|43803831|88.80000000|1.21900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:33|0.930021|43803832|88.80000000|1.20400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:34|0.098167|43803833|88.80000000|0.57000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:34|0.570123|43803834|88.80000000|0.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.056592|43803835|88.79000000|1.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.102363|43803836|88.79000000|6.84800000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.132623|43803837|88.79000000|1.08000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.211507|43803838|88.78000000|8.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.241302|43803839|88.78000000|0.44300000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.248917|43803840|88.78000000|3.83700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.252609|43803841|88.78000000|0.44300000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.328825|43803842|88.78000000|4.90400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.482792|43803843|88.78000000|0.76600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.482792|43803844|88.77000000|4.23400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.483228|43803845|88.77000000|23.90700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.483228|43803846|88.77000000|4.23400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.548405|43803847|88.76000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:35|0.802121|43803848|88.78000000|1.47000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:39|0.055027|43803849|88.77000000|2.41700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:39|0.055027|43803850|88.76000000|2.84100000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:39|0.055027|43803851|88.75000000|9.38600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:39|0.181301|43803852|88.79000000|0.10100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:40|0.500304|43803853|88.79000000|0.01100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:41|0.46066|43803854|88.78000000|0.04500000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:43|0.973521|43803855|88.79000000|0.56000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:45|0.019064|43803856|88.79000000|0.80700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:45|0.217436|43803857|88.79000000|5.46100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:45|0.217436|43803858|88.80000000|3.17900000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.211518|43803859|88.79000000|15.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.211518|43803860|88.79000000|6.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.211518|43803861|88.80000000|42.92900000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.211518|43803862|88.80000000|15.50000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:49|0.211518|43803863|88.80000000|6.19100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.207541|43803864|88.81000000|0.00400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.22541|43803865|88.82000000|7.38000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.287935|43803866|88.83000000|1.68200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.287935|43803867|88.83000000|0.27500000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803868|88.80000000|15.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803869|88.80000000|1.18800000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803870|88.79000000|1.50000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803871|88.79000000|2.56900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803872|88.79000000|6.20000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803873|88.79000000|5.04200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803874|88.78000000|2.49600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803875|88.78000000|2.09300000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803876|88.78000000|6.20000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803877|88.78000000|32.48800000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803878|88.78000000|14.59700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803879|88.77000000|0.57200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803880|88.77000000|6.20000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803881|88.77000000|2.17800000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803882|88.77000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.350388|43803883|88.77000000|24.71000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.361885|43803884|88.81000000|8.00000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:51|0.368565|43803885|88.82000000|0.57200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:55|0.100692|43803886|88.79000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:55|0.100692|43803887|88.79000000|2.01200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:55|0.100692|43803888|88.79000000|0.14400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:55|0.103722|43803889|88.79000000|0.38000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:55|0.158797|43803890|88.78000000|4.11100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:56|0.222942|43803891|88.80000000|0.10100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:57|0.011807|43803892|88.77000000|12.56900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:57|0.011807|43803893|88.77000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:18:59|0.810118|43803894|88.79000000|0.56000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:03|0.346504|43803895|88.85000000|0.88000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:03|0.842098|43803896|88.85000000|1.97600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:06|0.990272|43803897|88.86000000|1.08700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.797708|43803898|88.82000000|0.99900000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:09|0.797708|43803899|88.83000000|1.00100000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:11|0.956978|43803900|88.81000000|0.04600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:16|0.512679|43803901|88.86000000|135.47400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:16|0.522359|43803902|88.86000000|21.18600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:18|0.124051|43803903|88.90000000|11.74700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:21|0.451102|43803904|88.89000000|5.13600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:22|0.242305|43803905|88.89000000|0.04500000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.007422|43803906|88.86000000|6.00200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.014587|43803907|88.86000000|0.00400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.113645|43803908|88.85000000|33.81500000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.113645|43803909|88.85000000|31.76900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.113645|43803910|88.85000000|17.26200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.141053|43803911|88.84000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:23|0.141053|43803912|88.84000000|28.11900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:24|0.12816|43803913|88.83000000|1.12700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:25|0.433384|43803914|88.84000000|2.25200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:25|0.455886|43803915|88.85000000|1.90300000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:27|0.346733|43803916|88.85000000|0.87900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:31|0.42507|43803917|88.85000000|0.42000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:34|0.869601|43803918|88.83000000|1.49700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:40|0.615955|43803919|88.88000000|2.32800000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.371203|43803920|88.87000000|15.10600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.516712|43803921|88.87000000|0.30200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.671953|43803922|88.86000000|2.67600000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.880052|43803923|88.83000000|16.59000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.896078|43803924|88.82000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:44|0.896078|43803925|88.82000000|1.23900000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:45|0.302517|43803926|88.82000000|2.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:45|0.302956|43803927|88.82000000|1.25900000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:48|0.855421|43803928|88.82000000|1.81700000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:48|0.891889|43803929|88.82000000|1.24200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:48|0.91647|43803930|88.82000000|0.61300000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:51|0.395211|43803931|88.83000000|1.00700000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803932|88.82000000|5.13600000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803933|88.84000000|8.78800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803934|88.84000000|6.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803935|88.84000000|8.58000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803936|88.85000000|6.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803937|88.85000000|42.58800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:52|0.283756|43803938|88.85000000|45.00800000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:19:55|0.289947|43803939|88.84000000|0.56300000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:00|0.698593|43803940|88.81000000|12.54200000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:00|0.902865|43803941|88.79000000|2.22000000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:00|0.902865|43803942|88.79000000|2.84400000|2
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.226846|43803943|88.79000000|2.00000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.286855|43803944|88.79000000|0.71300000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.286855|43803945|88.79000000|0.37400000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.442728|43803946|88.79000000|4.76200000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.461615|43803947|88.82000000|6.20000000|0
1645773602|2022-02-25 07:20:02|2022-02-25 07:20:01|0.525256|43803948|88.83000000|0.86000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:06|0.223863|43803949|88.87000000|0.09400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:08|0.53356|43803950|88.89000000|8.26000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:08|0.53356|43803951|88.89000000|0.00400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:08|0.949481|43803952|88.91000000|2.22000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:08|0.967783|43803953|88.92000000|0.03000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:08|0.967783|43803954|88.92000000|0.00400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:09|0.678679|43803955|88.93000000|1.68500000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:10|0.652332|43803956|88.93000000|1.97700000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:12|0.072056|43803957|88.93000000|5.88800000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:14|0.297239|43803958|88.94000000|24.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.558612|43803959|88.95000000|0.00400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.583608|43803960|88.98000000|6.60000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:15|0.603909|43803961|88.94000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:17|0.98354|43803962|88.98000000|18.53900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:20|0.438088|43803963|88.99000000|5.13600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:20|0.862765|43803964|89.00000000|26.67600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:20|0.870079|43803965|89.01000000|18.56100000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:20|0.873418|43803966|89.02000000|0.44900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:20|0.936781|43803967|89.03000000|0.00400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:21|0.562274|43803968|89.05000000|1.91400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:21|0.562274|43803969|89.05000000|8.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:21|0.565851|43803970|89.04000000|1.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:21|0.565851|43803971|89.04000000|4.48200000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:21|0.572831|43803972|89.04000000|11.01800000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:21|0.909858|43803973|89.02000000|8.56000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:23|0.257736|43803974|89.01000000|5.13600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.486042|43803975|89.00000000|1.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.518769|43803976|89.00000000|3.44000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.518769|43803977|89.00000000|11.41400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.518769|43803978|89.00000000|1.76100000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.531404|43803979|88.99000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.531404|43803980|88.99000000|16.83400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:26|0.567069|43803981|89.00000000|0.06700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:28|0.069685|43803982|89.02000000|0.22900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:28|0.908564|43803983|88.98000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.00881|43803984|88.98000000|1.78300000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.00881|43803985|88.97000000|18.60000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.183214|43803986|88.98000000|1.24000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.343247|43803987|88.96000000|24.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.343247|43803988|88.96000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:29|0.343247|43803989|88.96000000|20.40000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:30|0.009902|43803990|88.93000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:30|0.458165|43803991|88.95000000|8.58000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:32|0.4645|43803992|88.95000000|0.53700000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:33|0.210468|43803993|88.94000000|0.74000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.647424|43803994|88.92000000|2.22000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.647424|43803995|88.92000000|1.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.667386|43803996|88.91000000|5.04000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.674861|43803997|88.91000000|19.26000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.674861|43803998|88.91000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.674861|43803999|88.91000000|28.09600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:35|0.791687|43804000|88.90000000|2.51600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:36|0.024408|43804001|88.91000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.193556|43804002|88.89000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.779619|43804003|88.91000000|2.19100000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.834849|43804004|88.91000000|1.23500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:38|0.868471|43804005|88.91000000|0.61000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:39|0.263187|43804006|88.91000000|0.10100000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:42|0.883753|43804007|88.93000000|9.73800000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:42|0.883753|43804008|88.93000000|4.60500000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:43|0.942524|43804009|88.92000000|0.11000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.49149|43804010|88.88000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.734746|43804011|88.87000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:44|0.776699|43804012|88.86000000|2.22000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:47|0.13411|43804013|88.82000000|2.67600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.831253|43804014|88.79000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:51|0.831253|43804015|88.78000000|2.24700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.842346|43804016|88.78000000|24.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.842346|43804017|88.78000000|1.90500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.846674|43804018|88.78000000|0.93900000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:53|0.9824|43804019|88.76000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:56|0.852336|43804020|88.77000000|1.50000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:20:58|0.442705|43804021|88.76000000|11.63500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:01|0.108038|43804022|88.73000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:02|0.173564|43804023|88.73000000|6.20000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:02|0.234178|43804024|88.73000000|8.13200000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:04|0.260239|43804025|88.73000000|0.20800000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:05|0.572833|43804026|88.74000000|18.10600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.234952|43804027|88.71000000|8.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.259672|43804028|88.73000000|1.48900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.31587|43804029|88.73000000|6.20000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.31587|43804030|88.72000000|1.12900000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.316809|43804031|88.74000000|1.48900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.327575|43804032|88.74000000|0.20800000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.417102|43804033|88.74000000|6.86300000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.435826|43804034|88.75000000|5.13600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.444491|43804035|88.76000000|1.01400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.480942|43804036|88.76000000|12.51700000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.636683|43804037|88.76000000|0.01600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:06|0.720668|43804038|88.76000000|5.58400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:07|0.069622|43804039|88.78000000|10.06600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:09|0.463206|43804040|88.79000000|5.13600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:10|0.981901|43804041|88.75000000|1.70900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:11|0.873423|43804042|88.75000000|0.20800000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:12|0.353381|43804043|88.75000000|3.21900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:12|0.353381|43804044|88.76000000|2.38600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:13|0.036673|43804045|88.77000000|10.33300000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:13|0.348717|43804046|88.77000000|1.04800000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:13|0.998079|43804047|88.78000000|6.37500000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:14|0.022759|43804048|88.80000000|2.22000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:16|0.02482|43804049|88.80000000|8.56000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:19|0.267499|43804050|88.82000000|0.57100000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.152477|43804051|88.79000000|4.70800000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.434691|43804052|88.78000000|5.13600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.583883|43804053|88.79000000|0.75600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:21|0.820436|43804054|88.78000000|0.64400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:23|0.36959|43804055|88.78000000|1.29400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:24|0.232493|43804056|88.78000000|0.20700000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:25|0.519218|43804057|88.77000000|0.05600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:25|0.942347|43804058|88.76000000|12.58700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.759612|43804059|88.74000000|2.22000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.759612|43804060|88.74000000|24.30000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:26|0.759612|43804061|88.74000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:27|0.176679|43804062|88.73000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:27|0.176679|43804063|88.73000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:28|0.753639|43804064|88.71000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:29|0.635998|43804065|88.70000000|0.07000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:29|0.75319|43804066|88.70000000|1.42200000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:29|0.75319|43804067|88.71000000|0.54400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:30|0.60437|43804068|88.72000000|3.44800000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.25254|43804069|88.73000000|5.13600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.432131|43804070|88.74000000|24.20000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:34|0.432131|43804071|88.74000000|12.58700000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:36|0.807993|43804072|88.76000000|5.13600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:36|0.807993|43804073|88.76000000|1.18700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:37|0.523204|43804074|88.75000000|0.64300000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:37|0.555779|43804075|88.75000000|1.24200000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:37|0.587723|43804076|88.75000000|0.61300000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:39|0.145075|43804077|88.74000000|8.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:39|0.445323|43804078|88.73000000|22.37900000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:40|0.380652|43804079|88.72000000|12.64000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:43|0.106699|43804080|88.70000000|0.70700000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:44|0.338656|43804081|88.66000000|3.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:48|0.828262|43804082|88.69000000|0.04500000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:51|0.974026|43804083|88.66000000|3.83700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.724254|43804084|88.66000000|2.25200000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.787602|43804085|88.65000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.787602|43804086|88.65000000|16.14100000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:52|0.795141|43804087|88.65000000|0.49600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.12421|43804088|88.65000000|0.49600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.12421|43804089|88.66000000|0.04200000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.21791|43804090|88.63000000|16.57900000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.21791|43804091|88.63000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.374063|43804092|88.64000000|1.23900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.657554|43804093|88.61000000|0.16200000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.657554|43804094|88.61000000|0.00400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.657554|43804095|88.60000000|12.60700000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.685044|43804096|88.60000000|15.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:53|0.77797|43804097|88.59000000|12.50500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.102038|43804098|88.62000000|5.13600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.801774|43804099|88.62000000|15.00000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.806282|43804100|88.62000000|0.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.806282|43804101|88.62000000|0.52500000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.810321|43804102|88.63000000|47.49900000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.810664|43804103|88.63000000|14.00800000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.813883|43804104|88.61000000|15.50000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.813883|43804105|88.61000000|6.20000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.829024|43804106|88.62000000|31.46000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.829024|43804107|88.62000000|2.90200000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:55|0.832754|43804108|88.60000000|2.84400000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:56|0.644628|43804109|88.62000000|4.13900000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:56|0.651222|43804110|88.63000000|4.63000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:57|0.464129|43804111|88.64000000|2.23600000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:58|0.129587|43804112|88.60000000|0.16900000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:58|0.214025|43804113|88.64000000|1.74000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:21:58|0.214025|43804114|88.65000000|1.02400000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.013218|43804115|88.65000000|0.60000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.016184|43804116|88.65000000|14.01600000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.036686|43804117|88.66000000|2.22000000|0
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.091445|43804118|88.66000000|0.98000000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.123237|43804119|88.66000000|0.62300000|2
1645773721|2022-02-25 07:22:01|2022-02-25 07:22:01|0.393583|43804120|88.65000000|5.13600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:03|0.244663|43804121|88.66000000|0.87200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:06|0.996449|43804122|88.64000000|28.18500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:07|0.001924|43804123|88.65000000|1.89100000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:07|0.340767|43804124|88.63000000|0.00400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:07|0.412465|43804125|88.62000000|1.27000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:07|0.97412|43804126|88.62000000|15.50000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:08|0.003498|43804127|88.64000000|8.56000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:08|0.003498|43804128|88.64000000|6.20000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:08|0.311275|43804129|88.63000000|2.43600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:08|0.407123|43804130|88.61000000|12.58600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:09|0.051467|43804131|88.62000000|3.95000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:09|0.884329|43804132|88.62000000|1.08900000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:12|0.127331|43804133|88.60000000|2.22000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:12|0.127331|43804134|88.60000000|12.59900000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:12|0.127331|43804135|88.60000000|1.93000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:12|0.474506|43804136|88.60000000|0.26400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:16|0.661401|43804137|88.58000000|5.99600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:17|0.804537|43804138|88.58000000|8.13200000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:18|0.199178|43804139|88.60000000|0.06100000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:18|0.672392|43804140|88.60000000|15.50000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:20|0.981102|43804141|88.59000000|4.70800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:23|0.304103|43804142|88.67000000|2.18400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:23|0.334531|43804143|88.67000000|10.40200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:28|0.916926|43804144|88.69000000|4.70800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:30|0.68656|43804145|88.68000000|4.70800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:32|0.268736|43804146|88.68000000|0.00400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:32|0.287395|43804147|88.67000000|15.23900000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:32|0.300897|43804148|88.67000000|12.93600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:32|0.326271|43804149|88.67000000|2.38200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:33|0.35046|43804150|88.67000000|0.05600000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:36|0.644793|43804151|88.69000000|0.22700000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:39|0.012804|43804152|88.70000000|15.50000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:42|0.106071|43804153|88.74000000|0.00400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:46|0.217118|43804154|88.75000000|2.22000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:46|0.753259|43804155|88.75000000|4.70800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:54|0.592831|43804156|88.74000000|0.77000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:54|0.858945|43804157|88.72000000|12.63500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:54|0.858945|43804158|88.72000000|1.83800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:57|0.71397|43804159|88.72000000|0.14700000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:58|0.429016|43804160|88.70000000|1.78700000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:59|0.474684|43804161|88.69000000|2.22000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:22:59|0.474684|43804162|88.69000000|12.63700000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:00|0.638761|43804163|88.71000000|3.60200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:01|0.660378|43804164|88.71000000|0.53800000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:01|0.750467|43804165|88.67000000|4.00000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.696597|43804166|88.71000000|15.50000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.696597|43804167|88.71000000|6.20000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700121|43804168|88.72000000|7.20000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700121|43804169|88.72000000|6.20000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700121|43804170|88.72000000|15.50000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700557|43804171|88.73000000|6.20000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700557|43804172|88.73000000|8.58000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700557|43804173|88.73000000|0.45100000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:05|0.700557|43804174|88.73000000|3.43300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:09|0.717567|43804175|88.76000000|0.34800000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:10|0.625289|43804176|88.77000000|17.18300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:10|0.680415|43804177|88.78000000|0.00400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:10|0.680415|43804178|88.80000000|6.20000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:10|0.680415|43804179|88.80000000|5.54900000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:12|0.208766|43804180|88.77000000|0.93500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:12|0.258991|43804181|88.79000000|0.16200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:12|0.420559|43804182|88.77000000|37.06500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:12|0.874412|43804183|88.77000000|1.36600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:13|0.455164|43804184|88.76000000|2.19200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:14|0.316971|43804185|88.75000000|0.16200000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:16|0.089618|43804186|88.76000000|8.13200000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:19|0.153083|43804187|88.74000000|0.70000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:19|0.251397|43804188|88.74000000|31.23600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:19|0.261826|43804189|88.75000000|8.32100000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.490392|43804190|88.74000000|1.79500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.535642|43804191|88.73000000|28.12400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.605674|43804192|88.71000000|0.65500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.708413|43804193|88.71000000|2.84400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.708413|43804194|88.71000000|0.00400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:20|0.708413|43804195|88.71000000|28.16200000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:21|0.906972|43804196|88.70000000|2.92700000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:22|0.156319|43804197|88.70000000|9.58500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:22|0.871356|43804198|88.70000000|0.04500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:23|0.203363|43804199|88.70000000|2.63500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:25|0.467369|43804200|88.69000000|1.62500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:25|0.583643|43804201|88.70000000|1.91600000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:25|0.646348|43804202|88.70000000|1.21500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.057629|43804203|88.72000000|17.13300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.057629|43804204|88.72000000|71.91600000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.069157|43804205|88.72000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.076162|43804206|88.72000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.080994|43804207|88.72000000|160.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.084693|43804208|88.72000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.103052|43804209|88.72000000|95.76400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:26|0.225886|43804210|88.73000000|11.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:28|0.119665|43804211|88.73000000|1.05600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:28|0.130653|43804212|88.73000000|13.19000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:30|0.945138|43804213|88.71000000|0.28500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:30|0.945138|43804214|88.71000000|8.00000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:30|0.972314|43804215|88.71000000|8.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:31|0.151573|43804216|88.70000000|4.31500000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:31|0.175421|43804217|88.70000000|1.24600000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804218|88.68000000|1.34800000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804219|88.68000000|2.10500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804220|88.69000000|15.50000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804221|88.69000000|2.64300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804222|88.69000000|32.71200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804223|88.70000000|1.01300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.242431|43804224|88.70000000|6.19900000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.251777|43804225|88.66000000|22.55000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.251777|43804226|88.66000000|28.17700000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:33|0.270728|43804227|88.67000000|3.95800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.294451|43804228|88.66000000|2.01500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.294451|43804229|88.66000000|2.26000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.317497|43804230|88.67000000|12.18200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.332683|43804231|88.67000000|34.95900000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.351373|43804232|88.67000000|79.79900000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.435622|43804233|88.67000000|11.30300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.45288|43804234|88.67000000|21.55400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.499579|43804235|88.67000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.502662|43804236|88.67000000|10.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.50654|43804237|88.67000000|10.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.509585|43804238|88.67000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.513654|43804239|88.67000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.517436|43804240|88.67000000|5.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.520665|43804241|88.67000000|15.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:36|0.556036|43804242|88.67000000|18.54300000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:38|0.359528|43804243|88.70000000|1.08500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:38|0.514894|43804244|88.70000000|14.98200000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:39|0.076512|43804245|88.72000000|0.00400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:39|0.212945|43804246|88.73000000|0.10100000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:40|0.21984|43804247|88.73000000|2.22000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:40|0.21984|43804248|88.74000000|10.44000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:40|0.82029|43804249|88.74000000|3.73000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:40|0.834686|43804250|88.75000000|10.26000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:40|0.838356|43804251|88.75000000|1.49500000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:40|0.972877|43804252|88.74000000|0.00400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:41|0.791645|43804253|88.75000000|1.88800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:45|0.540734|43804254|88.72000000|0.99800000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:47|0.240818|43804255|88.72000000|23.80200000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:53|0.606443|43804256|88.76000000|1.50000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:55|0.022805|43804257|88.73000000|6.92400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:55|0.032617|43804258|88.73000000|5.59700000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:55|0.032617|43804259|88.73000000|0.00400000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:56|0.903457|43804260|88.73000000|3.30000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.403443|43804261|88.73000000|70.85700000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.410471|43804262|88.73000000|0.60000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.410708|43804263|88.73000000|15.60100000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.414203|43804264|88.73000000|121.67000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.414615|43804265|88.73000000|10.00000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.487944|43804266|88.73000000|46.40000000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.505407|43804267|88.73000000|7.26400000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:57|0.519876|43804268|88.73000000|37.65800000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:23:59|0.529949|43804269|88.75000000|0.91700000|0
1645773842|2022-02-25 07:24:02|2022-02-25 07:24:00|0.904304|43804270|88.74000000|1.50000000|2
1645773842|2022-02-25 07:24:02|2022-02-25 07:24:01|0.698162|43804271|88.75000000|0.06500000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:06|0.379733|43804272|88.78000000|6.67000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:06|0.391031|43804273|88.78000000|5.85100000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:06|0.391031|43804274|88.78000000|8.30000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:06|0.409454|43804275|88.79000000|2.22000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:06|0.514912|43804276|88.80000000|1.41700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:09|0.016766|43804277|88.79000000|0.10100000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:10|0.003393|43804278|88.79000000|0.96400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:10|0.003393|43804279|88.79000000|0.13600000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:16|0.592863|43804280|88.78000000|1.97900000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:18|0.937226|43804281|88.76000000|2.60000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:19|0.089759|43804282|88.74000000|0.00400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:20|0.433927|43804283|88.72000000|14.76300000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:20|0.433927|43804284|88.72000000|12.51000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:21|0.538773|43804285|88.73000000|8.13200000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:21|0.538773|43804286|88.74000000|0.00400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:21|0.538773|43804287|88.74000000|12.96400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:23|0.249615|43804288|88.71000000|0.11300000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:24|0.075626|43804289|88.70000000|3.16000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:24|0.140439|43804290|88.72000000|1.33700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.596995|43804291|88.70000000|10.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.600597|43804292|88.70000000|3.61300000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.600597|43804293|88.70000000|16.38700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.604143|43804294|88.70000000|10.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.607981|43804295|88.70000000|1.77700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.625339|43804296|88.69000000|2.84400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.625339|43804297|88.69000000|10.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.625339|43804298|88.69000000|0.00400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:25|0.946311|43804299|88.69000000|1.12400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:27|0.144641|43804300|88.70000000|0.53800000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.244506|43804301|88.76000000|67.63900000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.259054|43804302|88.76000000|10.68300000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.265284|43804303|88.76000000|5.46400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.272956|43804304|88.76000000|6.84900000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.278032|43804305|88.76000000|22.58600000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.29231|43804306|88.76000000|24.84500000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.438129|43804307|88.76000000|91.85600000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.459644|43804308|88.76000000|4.52400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.46899|43804309|88.76000000|0.84400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.525385|43804310|88.75000000|4.51400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.545389|43804311|88.76000000|13.66800000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.55984|43804312|88.76000000|14.12200000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:34|0.55984|43804313|88.76000000|0.00400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:35|0.238592|43804314|88.79000000|0.74400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:37|0.700755|43804315|88.80000000|0.29200000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:40|0.460448|43804316|88.77000000|8.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:40|0.460448|43804317|88.77000000|1.50000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:40|0.516991|43804318|88.77000000|41.58900000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:44|0.408805|43804319|88.77000000|5.94800000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:44|0.408805|43804320|88.77000000|1.50000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:44|0.814985|43804321|88.77000000|8.00000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:44|0.839009|43804322|88.77000000|1.34400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:45|0.061817|43804323|88.77000000|1.23400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.764516|43804324|88.80000000|12.22500000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:55|0.832139|43804325|88.79000000|1.50000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:58|0.051649|43804326|88.81000000|1.91500000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:58|0.20308|43804327|88.78000000|1.59400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:58|0.207512|43804328|88.77000000|12.51400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:24:58|0.240009|43804329|88.75000000|2.22000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:00|0.77505|43804330|88.74000000|8.50000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:00|0.794592|43804331|88.74000000|4.02100000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:01|0.369264|43804332|88.74000000|0.00900000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:01|0.489017|43804333|88.73000000|1.12600000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:05|0.535463|43804334|88.75000000|0.29100000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:06|0.150468|43804335|88.75000000|0.67300000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:06|0.150468|43804336|88.75000000|1.07700000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:07|0.228603|43804337|88.75000000|0.11300000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:09|0.384296|43804338|88.75000000|2.81000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:09|0.384296|43804339|88.75000000|7.68200000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:11|0.282021|43804340|88.74000000|0.15700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:15|0.24007|43804341|88.76000000|1.12700000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:15|0.59145|43804342|88.78000000|0.00400000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:15|0.59145|43804343|88.79000000|1.12500000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:15|0.973601|43804344|88.80000000|2.22000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:16|0.185113|43804345|88.81000000|16.87300000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:16|0.427999|43804346|88.83000000|16.98200000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:19|0.136802|43804347|88.81000000|1.12700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:22|0.438027|43804348|88.80000000|1.12500000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:25|0.911919|43804349|88.80000000|0.55200000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:34|0.052424|43804350|88.79000000|1.12700000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:35|0.191567|43804351|88.80000000|0.67600000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:36|0.720743|43804352|88.80000000|2.16100000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:36|0.956971|43804353|88.80000000|0.48500000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:37|0.706431|43804354|88.78000000|12.35600000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:37|0.949372|43804355|88.77000000|1.12700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:37|0.964856|43804356|88.76000000|16.73000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.000639|43804357|88.75000000|27.01800000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.041152|43804358|88.75000000|1.12700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.076919|43804359|88.74000000|2.22000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.076919|43804360|88.74000000|7.25400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.088202|43804361|88.74000000|5.09300000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.449193|43804362|88.71000000|11.69700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.47408|43804363|88.71000000|5.24900000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.637673|43804364|88.70000000|1.98300000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.637673|43804365|88.70000000|11.75800000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:38|0.837124|43804366|88.69000000|1.61100000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.565537|43804367|88.69000000|4.70800000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.86804|43804368|88.70000000|7.08000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:39|0.926611|43804369|88.71000000|10.47000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:42|0.12562|43804370|88.72000000|0.00400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:43|0.748625|43804371|88.73000000|7.44600000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:45|0.746858|43804372|88.72000000|1.12700000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:47|0.747638|43804373|88.74000000|1.12700000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:47|0.747638|43804374|88.74000000|0.58000000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:48|0.864264|43804375|88.73000000|1.99500000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:50|0.847101|43804376|88.71000000|8.13200000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:51|0.029086|43804377|88.72000000|0.10100000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:52|0.197298|43804378|88.70000000|1.12700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:25:53|0.511665|43804379|88.69000000|1.07800000|0
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:00|0.648189|43804380|88.67000000|0.02700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.522867|43804381|88.65000000|16.75700000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.654332|43804382|88.63000000|0.00400000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.654332|43804383|88.62000000|8.58000000|2
1645773961|2022-02-25 07:26:01|2022-02-25 07:26:01|0.80757|43804384|88.62000000|2.40600000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:02|0.223679|43804385|88.60000000|7.87600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:02|0.295169|43804386|88.60000000|0.54200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:02|0.679524|43804387|88.60000000|4.37100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:03|0.473039|43804388|88.63000000|4.70800000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:04|0.097687|43804389|88.65000000|1.22500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:04|0.124797|43804390|88.65000000|0.62400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:04|0.15019|43804391|88.65000000|0.62100000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.554665|43804392|88.66000000|1.12700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.725971|43804393|88.67000000|15.77100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:05|0.726139|43804394|88.67000000|1.12700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:06|0.548501|43804395|88.69000000|2.22000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:06|0.548501|43804396|88.69000000|0.02400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:07|0.723744|43804397|88.70000000|2.74700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:07|0.753869|43804398|88.70000000|5.16600000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:07|0.786482|43804399|88.70000000|6.55100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:08|0.492751|43804400|88.70000000|0.81600000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:08|0.504921|43804401|88.70000000|4.35000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:08|0.960382|43804402|88.70000000|6.12700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:09|0.284243|43804403|88.72000000|1.08900000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:10|0.230271|43804404|88.71000000|0.57700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:10|0.251947|43804405|88.71000000|0.70500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:10|0.586195|43804406|88.70000000|8.13200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.256839|43804407|88.69000000|2.25200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.557133|43804408|88.68000000|1.12700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:14|0.760075|43804409|88.69000000|1.08800000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:19|0.863764|43804410|88.68000000|1.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:25|0.674595|43804411|88.69000000|0.87600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:27|0.458895|43804412|88.67000000|0.99900000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:30|0.231667|43804413|88.67000000|4.70800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:30|0.482218|43804414|88.68000000|0.26400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:33|0.752172|43804415|88.69000000|6.44100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:33|0.752172|43804416|88.69000000|3.08100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:34|0.218697|43804417|88.67000000|1.14000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:34|0.570487|43804418|88.67000000|0.12000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:34|0.785926|43804419|88.67000000|4.70800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:35|0.389433|43804420|88.69000000|0.10100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:36|0.426913|43804421|88.66000000|1.25800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:37|0.543342|43804422|88.66000000|5.18600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:38|0.655059|43804423|88.70000000|0.07900000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:41|0.78346|43804424|88.70000000|1.35300000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:42|0.426133|43804425|88.70000000|1.74800000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:42|0.430232|43804426|88.70000000|5.35500000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:42|0.433876|43804427|88.70000000|3.13800000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:42|0.553044|43804428|88.72000000|1.12700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:42|0.606017|43804429|88.73000000|0.00400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:42|0.765222|43804430|88.74000000|1.04600000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:43|0.107101|43804431|88.73000000|1.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:43|0.107101|43804432|88.73000000|0.86900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:43|0.107101|43804433|88.73000000|4.69200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.272462|43804434|88.73000000|4.70800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.272462|43804435|88.73000000|7.70400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.643416|43804436|88.74000000|0.42600000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.984036|43804437|88.72000000|21.61400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:44|0.984036|43804438|88.72000000|28.15500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:45|0.025057|43804439|88.71000000|2.84400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:45|0.042934|43804440|88.72000000|2.00800000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.511019|43804441|88.70000000|1.12700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.511019|43804442|88.70000000|8.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.529767|43804443|88.69000000|5.70000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.529767|43804444|88.69000000|0.00400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.529767|43804445|88.69000000|1.18800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.553139|43804446|88.69000000|0.61100000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.553139|43804447|88.68000000|16.85200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.553139|43804448|88.68000000|2.84400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.553139|43804449|88.68000000|28.16800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.553139|43804450|88.68000000|1.12500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.553139|43804451|88.68000000|15.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.585407|43804452|88.69000000|1.07300000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.585407|43804453|88.69000000|3.78000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.585407|43804454|88.69000000|5.46900000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:46|0.59225|43804455|88.68000000|1.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:47|0.200001|43804456|88.68000000|1.10400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:48|0.188702|43804457|88.70000000|0.37100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:48|0.762465|43804458|88.69000000|0.01500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:48|0.791582|43804459|88.69000000|1.35500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:50|0.122926|43804460|88.71000000|1.12700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:52|0.944206|43804461|88.71000000|2.44900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:56|0.801537|43804462|88.72000000|0.01300000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:56|0.847996|43804463|88.72000000|14.67600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:57|0.105858|43804464|88.72000000|0.29400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:26:57|0.74049|43804465|88.73000000|0.31400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:01|0.457679|43804466|88.73000000|0.95400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:01|0.797201|43804467|88.73000000|10.49200000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:05|0.857736|43804468|88.74000000|1.93900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:06|0.608057|43804469|88.76000000|1.72400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:07|0.16886|43804470|88.76000000|0.64000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:07|0.16886|43804471|88.76000000|3.30700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:08|0.005189|43804472|88.79000000|0.11200000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:09|0.938838|43804473|88.79000000|1.01300000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:12|0.708785|43804474|88.78000000|7.70400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:12|0.754908|43804475|88.77000000|1.12700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:12|0.792084|43804476|88.77000000|0.97700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:19|0.952888|43804477|88.81000000|0.20700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:23|0.261708|43804478|88.80000000|2.25200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.011301|43804479|88.81000000|0.92000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.131763|43804480|88.82000000|28.88400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.147725|43804481|88.82000000|40.82400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.151113|43804482|88.82000000|10.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.158612|43804483|88.82000000|15.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.159423|43804484|88.82000000|8.74900000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.177113|43804485|88.82000000|9.44400000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.184591|43804486|88.82000000|5.33700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.188194|43804487|88.82000000|4.44100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.191792|43804488|88.82000000|3.54000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.206998|43804489|88.82000000|10.82800000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:24|0.229595|43804490|88.82000000|152.03300000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:25|0.131452|43804491|88.88000000|1.31000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:27|0.112042|43804492|88.93000000|0.97500000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.178938|43804493|88.95000000|10.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.201843|43804494|88.94000000|3.85100000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.213278|43804495|88.94000000|16.95000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.213278|43804496|88.94000000|3.05000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.250031|43804497|88.95000000|2.22300000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.370431|43804498|88.94000000|1.82800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.440397|43804499|88.94000000|1.18900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.545051|43804500|88.93000000|1.12700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:32|0.545051|43804501|88.93000000|2.22000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:34|0.838762|43804502|88.93000000|4.28000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:34|0.916945|43804503|88.92000000|8.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:34|0.916945|43804504|88.92000000|1.12500000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:35|0.336886|43804505|88.93000000|2.00000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:38|0.539409|43804506|88.91000000|0.12400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:38|0.539409|43804507|88.90000000|2.12900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.003635|43804508|88.90000000|10.38200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.026567|43804509|88.90000000|8.00000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.066524|43804510|88.89000000|1.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.109038|43804511|88.89000000|1.27200000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.209705|43804512|88.90000000|15.50000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.209705|43804513|88.91000000|9.01000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:40|0.209705|43804514|88.91000000|15.39000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:41|0.614196|43804515|88.90000000|0.35600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:41|0.625984|43804516|88.90000000|1.82200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054476|43804517|88.89000000|1.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054476|43804518|88.88000000|18.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054513|43804519|88.88000000|9.60300000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.054513|43804520|88.88000000|5.39700000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.065057|43804521|88.88000000|1.51900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.812964|43804522|88.86000000|1.46400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:43|0.829587|43804523|88.86000000|0.75600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:47|0.399991|43804524|88.90000000|1.12300000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.389736|43804525|88.88000000|0.70000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.419357|43804526|88.89000000|0.70000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.419482|43804527|88.89000000|0.68200000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.419482|43804528|88.87000000|1.50000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.609432|43804529|88.85000000|17.24600000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.791316|43804530|88.85000000|0.81900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:50|0.835623|43804531|88.85000000|11.46800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:52|0.480943|43804532|88.82000000|3.71000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:54|0.059421|43804533|88.81000000|0.06500000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:54|0.15604|43804534|88.81000000|0.20700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:56|0.484231|43804535|88.82000000|0.01100000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.825967|43804536|88.82000000|7.70400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:27:57|0.825967|43804537|88.82000000|2.84400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:00|0.394695|43804538|88.80000000|2.84400000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:00|0.394695|43804539|88.80000000|1.10800000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:00|0.394695|43804540|88.80000000|6.20000000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:00|0.394695|43804541|88.80000000|0.43900000|2
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:00|0.901835|43804542|88.83000000|12.28700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:00|0.901835|43804543|88.83000000|2.03000000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:01|0.02397|43804544|88.85000000|1.12700000|0
1645774081|2022-02-25 07:28:01|2022-02-25 07:28:01|0.02397|43804545|88.85000000|0.00400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:02|0.777645|43804546|88.85000000|11.41400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:02|0.777645|43804547|88.85000000|15.50000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:02|0.777645|43804548|88.84000000|22.20400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:02|0.777645|43804549|88.84000000|6.20000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:02|0.777645|43804550|88.83000000|1.66200000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.803118|43804551|88.86000000|0.12400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.803118|43804552|88.86000000|0.72400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.809207|43804553|88.86000000|1.83700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.858616|43804554|88.87000000|0.56800000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:03|0.861045|43804555|88.87000000|0.54600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:05|0.955831|43804556|88.89000000|1.90500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:07|0.23543|43804557|88.88000000|2.24800000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:07|0.23543|43804558|88.88000000|8.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:12|0.346527|43804559|88.90000000|2.22000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:13|0.357599|43804560|88.93000000|0.00400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:13|0.357599|43804561|88.96000000|1.09800000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:15|0.093176|43804562|88.93000000|0.00400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:17|0.916723|43804563|88.97000000|0.54600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:17|0.930735|43804564|88.97000000|1.67400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:19|0.523562|43804565|88.97000000|1.26400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:21|0.436844|43804566|88.99000000|0.05600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:21|0.765809|43804567|88.99000000|2.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:22|0.619161|43804568|88.97000000|0.80100000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:22|0.918539|43804569|88.96000000|0.43500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:22|0.984398|43804570|88.96000000|1.78500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:22|0.984398|43804571|88.96000000|0.88900000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:23|0.185355|43804572|88.97000000|0.11200000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:23|0.714869|43804573|88.96000000|0.35500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.450515|43804574|88.96000000|1.16100000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.450515|43804575|88.97000000|2.10700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.450515|43804576|88.97000000|0.13500000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.530952|43804577|88.97000000|7.92500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.530952|43804578|88.97000000|2.87600000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.732188|43804579|88.95000000|1.12700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:24|0.758658|43804580|88.95000000|1.54600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:25|0.841355|43804581|88.96000000|2.36100000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.348029|43804582|88.96000000|6.29600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.351185|43804583|88.96000000|10.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.362487|43804584|88.96000000|25.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.369891|43804585|88.96000000|5.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.380798|43804586|88.96000000|1.70400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.527377|43804587|88.96000000|10.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.531831|43804588|88.96000000|60.00000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.54934|43804589|88.96000000|5.68500000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:26|0.560185|43804590|88.96000000|0.89600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:27|0.214735|43804591|88.96000000|9.25800000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:27|0.218801|43804592|88.97000000|1.12700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:27|0.218801|43804593|88.98000000|0.87300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:32|0.621184|43804594|88.99000000|3.29000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:34|0.231945|43804595|89.04000000|1.99500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.205868|43804596|89.04000000|1.50000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.864911|43804597|89.04000000|5.77600000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.912972|43804598|89.04000000|0.63600000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.950781|43804599|89.04000000|0.86400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.969992|43804600|89.03000000|1.12700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.990608|43804601|89.02000000|2.84400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.990608|43804602|89.02000000|28.05800000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:38|0.990608|43804603|89.02000000|0.00400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:39|0.991948|43804604|89.01000000|1.12500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:40|0.157632|43804605|89.01000000|1.01300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:40|0.988381|43804606|88.98000000|2.22000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:40|0.988381|43804607|88.98000000|17.78000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:41|0.850881|43804608|88.97000000|0.41600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:43|0.852748|43804609|88.97000000|1.91200000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.151114|43804610|88.98000000|0.78000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:45|0.151114|43804611|88.99000000|0.86300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:51|0.868361|43804612|88.95000000|1.72300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:53|0.550935|43804613|88.97000000|4.73200000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:53|0.702151|43804614|88.97000000|0.90000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:55|0.559233|43804615|88.98000000|1.61600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.119956|43804616|88.98000000|7.87200000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.187447|43804617|88.98000000|0.11200000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.187447|43804618|88.98000000|58.18300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.198515|43804619|88.98000000|2.98300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.208463|43804620|88.98000000|7.94600000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:56|0.216398|43804621|88.98000000|41.52800000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:57|0.559001|43804622|89.00000000|1.12700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.54625|43804623|88.98000000|1.12700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.563647|43804624|89.00000000|1.12300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.903402|43804625|88.97000000|8.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.91864|43804626|88.96000000|4.46700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.922209|43804627|88.96000000|11.98400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:28:59|0.922209|43804628|88.96000000|0.00400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:01|0.050396|43804629|88.92000000|2.22000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:01|0.562659|43804630|88.95000000|1.12400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:01|0.794862|43804631|88.94000000|8.19300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:03|0.566986|43804632|88.96000000|1.12700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:06|0.013438|43804633|88.93000000|1.88500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:06|0.105942|43804634|88.92000000|1.12700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:06|0.138581|43804635|88.91000000|0.00400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:08|0.019353|43804636|88.91000000|0.68200000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:08|0.813642|43804637|88.92000000|43.43300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:08|0.828848|43804638|88.92000000|136.19700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:09|0.447152|43804639|88.93000000|0.00400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:10|0.393042|43804640|88.97000000|0.38500000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.208032|43804641|88.93000000|6.51600000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.233624|43804642|88.92000000|5.21200000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.233624|43804643|88.92000000|2.84400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.233624|43804644|88.92000000|20.40000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.279836|43804645|88.92000000|20.40000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.414421|43804646|88.91000000|0.38500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.414421|43804647|88.91000000|20.40000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.414421|43804648|88.90000000|1.68400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.617331|43804649|88.90000000|1.35700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.646616|43804650|88.89000000|6.20000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.646616|43804651|88.89000000|10.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.646616|43804652|88.89000000|2.84400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.646616|43804653|88.89000000|4.73800000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.679226|43804654|88.89000000|18.34400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.78511|43804655|88.91000000|0.01000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.83171|43804656|88.88000000|17.13400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:12|0.850464|43804657|88.88000000|15.50000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:13|0.899157|43804658|88.88000000|0.10100000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:14|0.485608|43804659|88.88000000|7.60300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:18|0.940866|43804660|88.91000000|1.50000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:19|0.417821|43804661|88.90000000|1.63800000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.186503|43804662|88.88000000|33.69700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.228475|43804663|88.86000000|2.84400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.228475|43804664|88.86000000|11.74400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.228475|43804665|88.86000000|0.41200000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.26113|43804666|88.86000000|3.83500000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:23|0.373151|43804667|88.85000000|15.88400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:26|0.412614|43804668|88.86000000|1.12700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:26|0.450127|43804669|88.88000000|40.28500000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:26|0.8713|43804670|88.87000000|5.02800000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.460856|43804671|88.84000000|1.12700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.57889|43804672|88.83000000|8.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:28|0.612048|43804673|88.82000000|27.92600000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.126185|43804674|88.81000000|8.68500000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.126185|43804675|88.82000000|5.52900000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:29|0.126185|43804676|88.83000000|2.34100000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:31|0.857641|43804677|88.80000000|0.10000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:34|0.626287|43804678|88.83000000|0.50400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:35|0.823269|43804679|88.82000000|8.00000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:35|0.823269|43804680|88.82000000|3.12600000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:35|0.823269|43804681|88.81000000|14.34000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:35|0.856072|43804682|88.84000000|1.12000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:37|0.761437|43804683|88.84000000|0.11300000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:38|0.075348|43804684|88.84000000|3.97700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:42|0.606147|43804685|88.86000000|1.12700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:42|0.761315|43804686|88.87000000|2.13700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:49|0.216456|43804687|88.90000000|0.00400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:49|0.216456|43804688|88.91000000|0.00500000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:49|0.347208|43804689|88.92000000|12.49000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:50|0.06234|43804690|88.94000000|0.02700000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:50|0.270966|43804691|88.94000000|4.28000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:57|0.006492|43804692|88.97000000|0.00400000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:57|0.540932|43804693|88.98000000|0.81900000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:57|0.540932|43804694|88.98000000|15.50000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:57|0.540932|43804695|88.98000000|1.21700000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:57|0.817229|43804696|89.01000000|2.22000000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:57|0.817229|43804697|89.01000000|3.80100000|0
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:59|0.447444|43804698|88.98000000|4.28000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:29:59|0.447444|43804699|88.98000000|4.28000000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:30:00|0.624337|43804700|88.97000000|7.70400000|2
1645774201|2022-02-25 07:30:01|2022-02-25 07:30:01|0.180166|43804701|88.96000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:01|0.850966|43804702|88.95000000|4.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:01|0.861977|43804703|88.95000000|0.49500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:02|0.488341|43804704|88.95000000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:02|0.491698|43804705|88.95000000|7.48700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:02|0.491698|43804706|88.95000000|0.28100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:02|0.934446|43804707|88.95000000|2.53400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:02|0.981378|43804708|88.95000000|1.23300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.52764|43804709|88.96000000|0.10600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.580894|43804710|88.96000000|4.00400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:04|0.631887|43804711|88.95000000|0.00400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.110944|43804712|88.99000000|31.50400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:05|0.239269|43804713|88.99000000|46.67600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.264157|43804714|89.01000000|3.79500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.264157|43804715|89.00000000|2.98100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.300127|43804716|89.01000000|1.19700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.300127|43804717|89.00000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.300127|43804718|89.00000000|7.70400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.300127|43804719|89.00000000|0.21100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.456115|43804720|88.99000000|11.41400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.966912|43804721|88.99000000|11.41400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:07|0.966912|43804722|88.99000000|3.77600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:09|0.365337|43804723|89.04000000|2.47200000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:10|0.402625|43804724|89.07000000|0.20700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:12|0.520614|43804725|89.04000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:12|0.607703|43804726|89.03000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:12|0.607703|43804727|89.03000000|0.47600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:12|0.607703|43804728|89.03000000|0.15800000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:12|0.649278|43804729|89.02000000|17.12100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.524043|43804730|89.04000000|5.55700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:13|0.713898|43804731|89.02000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:14|0.047851|43804732|89.00000000|1.88000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:14|0.047851|43804733|89.00000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:16|0.949067|43804734|89.01000000|0.64600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:18|0.519513|43804735|89.02000000|0.01500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:20|0.145482|43804736|89.02000000|0.56100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:20|0.674975|43804737|88.99000000|4.28000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:21|0.070653|43804738|88.97000000|0.00400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:21|0.070653|43804739|88.97000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:21|0.448226|43804740|88.96000000|12.36200000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:21|0.890739|43804741|88.95000000|0.08400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:24|0.028859|43804742|88.93000000|2.22000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.320701|43804743|88.91000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:25|0.479558|43804744|88.90000000|28.45300000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:26|0.343175|43804745|88.90000000|4.28000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:27|0.190915|43804746|88.92000000|2.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.362843|43804747|88.87000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.382961|43804748|88.86000000|21.24300000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.440266|43804749|88.86000000|5.77400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.52943|43804750|88.85000000|2.16400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.698782|43804751|88.85000000|0.00400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.727202|43804752|88.87000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.727202|43804753|88.87000000|7.29500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.727202|43804754|88.87000000|1.84000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:29|0.727202|43804755|88.87000000|1.57000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.170942|43804756|88.85000000|1.80800000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:31|0.208555|43804757|88.84000000|1.91700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:33|0.86414|43804758|88.83000000|0.03300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:36|0.68368|43804759|88.81000000|1.79300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:36|0.860208|43804760|88.80000000|3.50800000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:36|0.860208|43804761|88.80000000|2.10400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.942596|43804762|88.76000000|4.68100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.942596|43804763|88.76000000|12.29900000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.960964|43804764|88.76000000|17.03600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.960964|43804765|88.75000000|29.39100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.960964|43804766|88.75000000|23.48200000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.960964|43804767|88.75000000|16.17600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.960964|43804768|88.75000000|20.40000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:37|0.960964|43804769|88.75000000|0.32900000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.17251|43804770|88.74000000|10.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.200436|43804771|88.74000000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.207774|43804772|88.74000000|5.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.225736|43804773|88.74000000|3.49800000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:38|0.225736|43804774|88.73000000|11.95600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:39|0.334574|43804775|88.74000000|10.22000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:39|0.803397|43804776|88.76000000|0.53700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:39|0.848033|43804777|88.76000000|3.74300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:40|0.435796|43804778|88.77000000|10.87000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:40|0.634357|43804779|88.76000000|5.15400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:40|0.694554|43804780|88.75000000|2.84800000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:40|0.694554|43804781|88.75000000|1.80000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:40|0.694554|43804782|88.75000000|0.77500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:44|0.756158|43804783|88.69000000|2.63400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:45|0.974989|43804784|88.69000000|4.28000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:46|0.975737|43804785|88.72000000|14.92800000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:46|0.980631|43804786|88.72000000|18.50400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:46|0.982798|43804787|88.72000000|52.16100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:46|0.991438|43804788|88.72000000|2.42700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:47|0.431271|43804789|88.73000000|0.00400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:47|0.775776|43804790|88.73000000|7.99600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:47|0.775776|43804791|88.73000000|10.06800000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.363821|43804792|88.75000000|12.36200000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.363821|43804793|88.76000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.363821|43804794|88.77000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.363821|43804795|88.77000000|76.78100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.363821|43804796|88.77000000|3.73700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:48|0.363821|43804797|88.77000000|0.45000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.301121|43804798|88.71000000|17.01900000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.941598|43804799|88.69000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:50|0.941598|43804800|88.69000000|15.50000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:52|0.102993|43804801|88.69000000|3.12700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:53|0.258005|43804802|88.70000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:53|0.295515|43804803|88.70000000|1.56000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:55|0.512928|43804804|88.71000000|0.31400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:56|0.025823|43804805|88.73000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:56|0.588395|43804806|88.74000000|0.00400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:56|0.588395|43804807|88.74000000|0.09700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:30:59|0.156453|43804808|88.75000000|2.45300000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.105192|43804809|88.78000000|0.00400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.28927|43804810|88.80000000|2.22000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.594923|43804811|88.81000000|3.71100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.7739|43804812|88.80000000|1.19400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.7739|43804813|88.80000000|8.58000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.80883|43804814|88.80000000|2.29000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.80883|43804815|88.81000000|1.84400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.80883|43804816|88.82000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.825954|43804817|88.79000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.825954|43804818|88.79000000|8.58000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.862447|43804819|88.80000000|5.87400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.867039|43804820|88.80000000|2.12600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.900197|43804821|88.78000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.900197|43804822|88.78000000|1.90000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.900197|43804823|88.78000000|8.58000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.972841|43804824|88.77000000|7.27600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:01|0.972841|43804825|88.77000000|8.58000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.01354|43804826|88.79000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.01354|43804827|88.80000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.01354|43804828|88.80000000|9.41300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.01354|43804829|88.80000000|0.45000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.014627|43804830|88.79000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.082368|43804831|88.78000000|2.68900000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.082368|43804832|88.76000000|4.28000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.082368|43804833|88.76000000|12.43200000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.082368|43804834|88.76000000|20.40000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.209509|43804835|88.78000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.209509|43804836|88.78000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.209509|43804837|88.79000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:02|0.209509|43804838|88.79000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:03|0.313257|43804839|88.79000000|1.45500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:03|0.372611|43804840|88.80000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:05|0.796441|43804841|88.80000000|0.29500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.752474|43804842|88.86000000|1.95900000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.752474|43804843|88.86000000|6.20000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.800973|43804844|88.86000000|1.78300000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.800973|43804845|88.85000000|0.32600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.812911|43804846|88.85000000|1.58800000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.812911|43804847|88.85000000|0.19500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.839176|43804848|88.84000000|0.59000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:07|0.913694|43804849|88.84000000|28.12400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:08|0.076827|43804850|88.84000000|6.87300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:09|0.212807|43804851|88.85000000|0.07300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:10|0.58423|43804852|88.87000000|0.42600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:10|0.663594|43804853|88.87000000|0.22500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:10|0.842324|43804854|88.87000000|11.78100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:10|0.93131|43804855|88.88000000|2.22000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:10|0.93131|43804856|88.88000000|0.00400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:11|0.973582|43804857|88.87000000|2.92400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.263594|43804858|88.88000000|1.26700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.299319|43804859|88.88000000|1.23400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.353201|43804860|88.87000000|13.01100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.370955|43804861|88.87000000|13.01100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.597416|43804862|88.86000000|2.45800000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:12|0.61931|43804863|88.85000000|4.28000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.026598|43804864|88.86000000|0.26000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.216148|43804865|88.83000000|12.41200000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:13|0.258851|43804866|88.83000000|1.26300000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.551042|43804867|88.81000000|1.90600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.551042|43804868|88.80000000|28.13500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.586455|43804869|88.81000000|0.10100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.637627|43804870|88.80000000|15.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:15|0.689689|43804871|88.79000000|12.39000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:17|0.704838|43804872|88.74000000|2.22000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:19|0.991743|43804873|88.71000000|12.47600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.016321|43804874|88.70000000|20.85100000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.024886|43804875|88.70000000|7.31700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.024886|43804876|88.70000000|2.84400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.038|43804877|88.70000000|14.83900000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.038|43804878|88.71000000|12.47600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.038|43804879|88.71000000|1.58000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.619349|43804880|88.70000000|4.28000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:20|0.713877|43804881|88.71000000|8.58000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:21|0.150388|43804882|88.72000000|7.27600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:21|0.271152|43804883|88.73000000|2.14500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:23|0.139051|43804884|88.69000000|0.04700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:29|0.242137|43804885|88.72000000|0.10100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:31|0.163495|43804886|88.74000000|0.00500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:33|0.929926|43804887|88.74000000|15.00000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:33|0.933453|43804888|88.74000000|1.81900000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:34|0.532807|43804889|88.75000000|0.00400000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:34|0.630854|43804890|88.76000000|16.79900000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:35|0.125347|43804891|88.79000000|2.22000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:35|0.125347|43804892|88.79000000|20.80600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.552531|43804893|88.79000000|0.60500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.552531|43804894|88.78000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.552531|43804895|88.78000000|0.13000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.552531|43804896|88.77000000|0.82000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.560179|43804897|88.77000000|6.45600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.560179|43804898|88.77000000|10.40900000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.560179|43804899|88.76000000|8.00000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.560179|43804900|88.76000000|8.35600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.560179|43804901|88.76000000|8.58000000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.560179|43804902|88.76000000|22.86600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.566538|43804903|88.76000000|5.28200000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.566538|43804904|88.76000000|4.37400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.601185|43804905|88.77000000|8.86700000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.601866|43804906|88.75000000|15.61900000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.605829|43804907|88.75000000|16.15500000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.641898|43804908|88.76000000|63.56500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.641898|43804909|88.76000000|0.61500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.687839|43804910|88.76000000|14.88500000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:36|0.817508|43804911|88.76000000|10.56000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:40|0.682851|43804912|88.72000000|0.00400000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:40|0.738577|43804913|88.73000000|0.11100000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:43|0.075964|43804914|88.72000000|1.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:43|0.21642|43804915|88.73000000|0.05600000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:50|0.886747|43804916|88.74000000|1.84900000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:50|0.886747|43804917|88.74000000|1.50000000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:50|0.916121|43804918|88.72000000|1.57700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:50|0.919841|43804919|88.72000000|13.92300000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:51|0.485825|43804920|88.74000000|0.06800000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:53|0.379095|43804921|88.73000000|2.05300000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:56|0.167763|43804922|88.70000000|12.44600000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:56|0.167763|43804923|88.70000000|28.16700000|2
1645774321|2022-02-25 07:32:01|2022-02-25 07:31:56|0.212685|43804924|88.70000000|1.21900000|0
1645774321|2022-02-25 07:32:01|2022-02-25 07:32:00|0.109883|43804925|88.69000000|7.70400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.618473|43804926|88.73000000|0.00400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.618473|43804927|88.73000000|2.20400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:02|0.892999|43804928|88.73000000|0.53800000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:05|0.460794|43804929|88.76000000|0.00400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:05|0.460794|43804930|88.76000000|8.58000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:05|0.460794|43804931|88.76000000|15.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:06|0.586717|43804932|88.79000000|2.84400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:06|0.853234|43804933|88.79000000|1.27700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:08|0.931934|43804934|88.79000000|2.04700000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.062083|43804935|88.78000000|7.27600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.090139|43804936|88.77000000|5.01000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.101005|43804937|88.77000000|5.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.10545|43804938|88.77000000|2.27600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.139009|43804939|88.76000000|0.00400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.139009|43804940|88.76000000|16.87600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.258454|43804941|88.76000000|4.28000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.307127|43804942|88.75000000|2.22000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:10|0.437523|43804943|88.75000000|8.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:11|0.281224|43804944|88.75000000|1.96700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:11|0.281224|43804945|88.76000000|1.42500000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:11|0.281224|43804946|88.77000000|0.19600000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:11|0.485427|43804947|88.76000000|0.02100000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:12|0.912843|43804948|88.77000000|0.57700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:13|0.46609|43804949|88.77000000|2.23200000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:13|0.499953|43804950|88.77000000|1.23600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:15|0.057564|43804951|88.77000000|0.15000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:17|0.472929|43804952|88.80000000|5.52000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:20|0.433993|43804953|88.77000000|0.18900000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:23|0.476845|43804954|88.76000000|3.11800000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:23|0.476845|43804955|88.77000000|7.92200000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:23|0.596153|43804956|88.74000000|12.41900000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:24|0.157683|43804957|88.74000000|1.56300000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:30|0.454251|43804958|88.77000000|2.18100000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:30|0.477903|43804959|88.77000000|1.23500000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:31|0.259051|43804960|88.77000000|0.26300000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:31|0.284355|43804961|88.74000000|0.07200000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:34|0.731919|43804962|88.77000000|0.37000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:39|0.795234|43804963|88.71000000|12.46100000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:40|0.803299|43804964|88.72000000|3.34700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:41|0.956236|43804965|88.74000000|1.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:47|0.154733|43804966|88.75000000|0.77200000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:47|0.154733|43804967|88.75000000|0.52400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:48|0.627448|43804968|88.75000000|1.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.062584|43804969|88.77000000|2.22000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:49|0.796608|43804970|88.82000000|0.00400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:53|0.660935|43804971|88.80000000|0.68800000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:53|0.660935|43804972|88.81000000|0.31200000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:55|0.221792|43804973|88.76000000|12.57500000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:55|0.221792|43804974|88.76000000|0.00400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:58|0.667659|43804975|88.74000000|1.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:32:58|0.701096|43804976|88.75000000|1.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:02|0.437663|43804977|88.76000000|1.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:02|0.464721|43804978|88.76000000|0.55900000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:02|0.96456|43804979|88.77000000|0.31400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:03|0.142413|43804980|88.77000000|0.58300000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:06|0.595657|43804981|88.76000000|1.21400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:06|0.595657|43804982|88.77000000|0.10300000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:06|0.595657|43804983|88.77000000|4.07000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:09|0.88525|43804984|88.76000000|0.73000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:11|0.152002|43804985|88.78000000|8.41000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:11|0.152002|43804986|88.78000000|9.57000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:17|0.812964|43804987|88.78000000|0.64200000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:18|0.87444|43804988|88.76000000|0.00400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:21|0.377735|43804989|88.73000000|4.47900000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:21|0.395742|43804990|88.73000000|8.08000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:22|0.134475|43804991|88.72000000|1.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:22|0.164117|43804992|88.71000000|3.52600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:22|0.168285|43804993|88.71000000|0.00400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:22|0.187721|43804994|88.70000000|5.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:22|0.206032|43804995|88.70000000|7.63400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.860188|43804996|88.68000000|4.68400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.860188|43804997|88.68000000|0.00400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:24|0.896087|43804998|88.67000000|6.92800000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:25|0.024494|43804999|88.68000000|1.19700000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:25|0.679179|43805000|88.67000000|7.27600000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.970988|43805001|88.64000000|1.80000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:27|0.970988|43805002|88.64000000|0.33500000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:28|0.203578|43805003|88.64000000|1.23700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:28|0.862861|43805004|88.64000000|1.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:28|0.918868|43805005|88.65000000|2.10700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:29|0.917714|43805006|88.66000000|17.22900000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:30|0.211503|43805007|88.68000000|8.58000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:30|0.211503|43805008|88.68000000|0.06000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:30|0.493395|43805009|88.66000000|3.37300000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:33|0.194154|43805010|88.64000000|1.82900000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:34|0.22707|43805011|88.64000000|0.92300000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:34|0.387561|43805012|88.64000000|0.70200000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:36|0.871345|43805013|88.70000000|0.15400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:37|0.757701|43805014|88.68000000|1.70200000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:37|0.790457|43805015|88.68000000|1.23400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:37|0.800212|43805016|88.67000000|0.84600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.549605|43805017|88.71000000|6.72800000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.604656|43805018|88.71000000|22.61600000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:39|0.857604|43805019|88.71000000|11.83600000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:40|0.843106|43805020|88.70000000|4.28000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:40|0.884639|43805021|88.68000000|8.58000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:40|0.89569|43805022|88.68000000|12.66200000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:45|0.320546|43805023|88.68000000|4.28000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:45|0.345578|43805024|88.69000000|6.66300000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:45|0.438517|43805025|88.69000000|1.50000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:45|0.530165|43805026|88.70000000|2.72200000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:45|0.588282|43805027|88.71000000|4.62500000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.562273|43805028|88.71000000|12.42800000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.562273|43805029|88.71000000|0.00400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.569476|43805030|88.72000000|43.16100000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.584737|43805031|88.74000000|6.31300000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.591654|43805032|88.74000000|12.28400000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.638786|43805033|88.75000000|0.57900000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.66724|43805034|88.77000000|29.43700000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.834266|43805035|88.78000000|1.49900000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.866449|43805036|88.77000000|5.27600000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.866449|43805037|88.77000000|15.50000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:47|0.927713|43805038|88.77000000|4.00300000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:48|0.549745|43805039|88.75000000|12.63400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:50|0.269889|43805040|88.73000000|4.28000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:50|0.425467|43805041|88.72000000|12.63300000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.254143|43805042|88.71000000|2.22000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.254143|43805043|88.71000000|2.09400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.254143|43805044|88.71000000|5.95700000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.304967|43805045|88.70000000|20.42700000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.322581|43805046|88.70000000|0.00400000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.322581|43805047|88.70000000|10.00000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.341957|43805048|88.72000000|1.89500000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.342168|43805049|88.71000000|28.16300000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.567002|43805050|88.69000000|6.20000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.567002|43805051|88.68000000|26.36900000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:52|0.701905|43805052|88.67000000|2.22000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:54|0.155734|43805053|88.65000000|6.20000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:56|0.936585|43805054|88.62000000|1.49200000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:57|0.071173|43805055|88.61000000|4.28000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:58|0.021491|43805056|88.60000000|0.70000000|2
1645774441|2022-02-25 07:34:01|2022-02-25 07:33:58|0.22732|43805057|88.62000000|33.49000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:01|0.2255|43805058|88.63000000|2.09200000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:01|0.2255|43805059|88.63000000|1.09100000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:01|0.2255|43805060|88.64000000|6.20000000|0
1645774441|2022-02-25 07:34:01|2022-02-25 07:34:01|0.2255|43805061|88.64000000|1.40600000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:01|0.321558|43805062|88.62000000|2.00800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:04|0.708868|43805063|88.58000000|0.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:04|0.708868|43805064|88.58000000|28.20300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.696392|43805065|88.60000000|6.16000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.809728|43805066|88.60000000|1.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.809728|43805067|88.61000000|8.04000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.809728|43805068|88.61000000|0.61700000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.829344|43805069|88.61000000|7.19300000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:07|0.872202|43805070|88.62000000|17.08400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:16|0.313276|43805071|88.60000000|0.53900000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:16|0.516684|43805072|88.57000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.501195|43805073|88.61000000|3.42400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.501195|43805074|88.61000000|1.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.501195|43805075|88.61000000|5.07600000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.619123|43805076|88.58000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.619123|43805077|88.58000000|15.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:19|0.619123|43805078|88.58000000|0.33900000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.002615|43805079|88.57000000|12.84800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.002615|43805080|88.57000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.002615|43805081|88.57000000|5.44700000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.275628|43805082|88.54000000|2.84400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.275628|43805083|88.54000000|0.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.275628|43805084|88.54000000|20.73200000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:20|0.29278|43805085|88.54000000|7.48400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:23|0.656255|43805086|88.53000000|8.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.136726|43805087|88.52000000|22.58100000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.136726|43805088|88.52000000|8.58000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.136726|43805089|88.52000000|7.69800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.163437|43805090|88.51000000|0.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.163437|43805091|88.51000000|11.78200000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.163437|43805092|88.51000000|23.56400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.163437|43805093|88.51000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.167314|43805094|88.51000000|2.38000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.181018|43805095|88.50000000|1.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.181018|43805096|88.50000000|25.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.181018|43805097|88.50000000|16.67100000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.181018|43805098|88.50000000|27.92300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.228766|43805099|88.52000000|2.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.650079|43805100|88.49000000|1.71900000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.681519|43805101|88.49000000|1.23900000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:24|0.787897|43805102|88.49000000|1.22300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:25|0.234892|43805103|88.49000000|1.20800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:25|0.266185|43805104|88.49000000|1.19300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:25|0.297526|43805105|88.49000000|1.17800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.163794|43805106|88.48000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.171788|43805107|88.47000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.171788|43805108|88.47000000|0.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.171788|43805109|88.47000000|15.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:26|0.626899|43805110|88.46000000|3.26100000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:32|0.126157|43805111|88.50000000|3.93800000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:32|0.138426|43805112|88.50000000|3.93800000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:32|0.233451|43805113|88.50000000|0.39300000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:32|0.587894|43805114|88.50000000|0.02200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:35|0.310624|43805115|88.50000000|21.31900000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:35|0.794486|43805116|88.51000000|0.05300000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:37|0.300568|43805117|88.51000000|0.10700000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:37|0.81531|43805118|88.51000000|0.02600000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:39|0.294963|43805119|88.50000000|7.27600000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:41|0.170608|43805120|88.50000000|2.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:42|0.261925|43805121|88.47000000|0.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:44|0.624702|43805122|88.49000000|0.26400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:50|0.842118|43805123|88.49000000|1.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:55|0.525464|43805124|88.50000000|1.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:34:55|0.525464|43805125|88.50000000|2.99700000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:00|0.999529|43805126|88.50000000|2.01900000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.019641|43805127|88.50000000|47.80100000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.115657|43805128|88.52000000|16.88300000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.187474|43805129|88.52000000|16.73700000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.228717|43805130|88.53000000|0.00400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.353115|43805131|88.54000000|2.22000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:01|0.881031|43805132|88.57000000|0.57200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:02|0.231529|43805133|88.58000000|0.84500000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:02|0.914053|43805134|88.55000000|0.50000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.548881|43805135|88.55000000|6.84800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.548881|43805136|88.55000000|4.28000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.861003|43805137|88.54000000|6.20000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:03|0.861003|43805138|88.54000000|0.55800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:04|0.086435|43805139|88.54000000|7.27600000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:05|0.487369|43805140|88.53000000|8.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:06|0.102703|43805141|88.52000000|0.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:06|0.102703|43805142|88.51000000|16.86500000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:06|0.102703|43805143|88.51000000|0.56300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:06|0.102703|43805144|88.51000000|28.22700000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:08|0.124727|43805145|88.51000000|9.24000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:08|0.153898|43805146|88.52000000|16.73200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:08|0.153898|43805147|88.52000000|9.23800000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:10|0.251827|43805148|88.54000000|0.11200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:11|0.315276|43805149|88.54000000|16.73200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:11|0.315276|43805150|88.54000000|0.00400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:12|0.806331|43805151|88.60000000|1.01900000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:14|0.549309|43805152|88.60000000|4.28000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:15|0.414378|43805153|88.59000000|8.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:15|0.414378|43805154|88.58000000|3.13600000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:17|0.62785|43805155|88.61000000|0.01200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:19|0.126962|43805156|88.61000000|0.10100000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:19|0.889766|43805157|88.61000000|2.10700000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:24|0.133003|43805158|88.63000000|10.51400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:26|0.763677|43805159|88.65000000|30.24000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:26|0.763903|43805160|88.65000000|2.97000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:26|0.763903|43805161|88.65000000|0.00400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:27|0.055692|43805162|88.67000000|2.20000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.271788|43805163|88.68000000|6.00200000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.280055|43805164|88.67000000|8.00000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.641384|43805165|88.66000000|12.44300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.649226|43805166|88.66000000|15.73700000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:28|0.721055|43805167|88.66000000|15.50000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:30|0.16271|43805168|88.67000000|0.54400000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:30|0.262068|43805169|88.65000000|4.28000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:33|0.948397|43805170|88.67000000|0.49900000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:43|0.148598|43805171|88.65000000|2.23300000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:44|0.730014|43805172|88.64000000|12.47500000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:44|0.730014|43805173|88.62000000|40.00400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:44|0.730014|43805174|88.62000000|18.51500000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.542824|43805175|88.62000000|7.52300000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.542824|43805176|88.62000000|72.03600000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.64695|43805177|88.61000000|4.25800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.680333|43805178|88.61000000|23.93700000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.900429|43805179|88.59000000|1.43800000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.901002|43805180|88.61000000|2.00000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.988763|43805181|88.60000000|0.90000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.988763|43805182|88.60000000|8.58000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.988763|43805183|88.61000000|2.28000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.997116|43805184|88.62000000|6.20000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:47|0.997116|43805185|88.62000000|4.17000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:48|0.169781|43805186|88.61000000|1.33100000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:48|0.169781|43805187|88.62000000|4.28000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:48|0.169781|43805188|88.62000000|12.47500000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:48|0.169781|43805189|88.62000000|8.58000000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:49|0.844301|43805190|88.63000000|0.16900000|0
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.818874|43805191|88.65000000|1.05200000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.818874|43805192|88.63000000|2.29000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.818874|43805193|88.63000000|8.89600000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.855983|43805194|88.63000000|20.30400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.855983|43805195|88.63000000|2.84400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.855983|43805196|88.63000000|10.43600000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:58|0.85601|43805197|88.63000000|17.75000000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.201845|43805198|88.62000000|1.33700000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.270476|43805199|88.62000000|1.23400000|2
1645774561|2022-02-25 07:36:01|2022-02-25 07:35:59|0.295283|43805200|88.61000000|0.00400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:03|0.343772|43805201|88.65000000|22.45800000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:04|0.734037|43805202|88.66000000|0.52500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:04|0.776405|43805203|88.66000000|15.00000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:05|0.615205|43805204|88.67000000|3.85200000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:05|0.807333|43805205|88.64000000|4.93800000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:05|0.807333|43805206|88.64000000|12.41600000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:08|0.803553|43805207|88.61000000|3.85200000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:08|0.919448|43805208|88.60000000|12.45100000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:08|0.919448|43805209|88.60000000|8.00000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:10|0.179766|43805210|88.60000000|0.53400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:11|0.752113|43805211|88.61000000|1.69900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:11|0.835294|43805212|88.58000000|2.88600000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:13|0.815515|43805213|88.60000000|2.49300000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:16|0.660182|43805214|88.59000000|1.27600000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:16|0.660182|43805215|88.58000000|1.22400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:16|0.745561|43805216|88.59000000|1.21900000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:18|0.005184|43805217|88.57000000|2.22000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:18|0.005184|43805218|88.57000000|0.00400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:18|0.005184|43805219|88.57000000|3.00000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:18|0.014941|43805220|88.57000000|5.00000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:18|0.322123|43805221|88.57000000|4.58500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:21|0.143843|43805222|88.58000000|2.02100000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:21|0.173764|43805223|88.56000000|12.53100000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:21|0.359358|43805224|88.55000000|8.00000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:21|0.495661|43805225|88.54000000|0.00400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:32|0.165582|43805226|88.56000000|0.56700000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:32|0.181621|43805227|88.57000000|0.86500000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:32|0.214214|43805228|88.55000000|9.33100000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:37|0.05511|43805229|88.60000000|16.53900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:37|0.790187|43805230|88.61000000|1.29500000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:37|0.820932|43805231|88.61000000|1.23400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:39|0.941345|43805232|88.62000000|0.04500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.017663|43805233|88.61000000|3.55600000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.083038|43805234|88.63000000|0.05600000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.130801|43805235|88.63000000|10.01000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.294171|43805236|88.63000000|0.26400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.553|43805237|88.63000000|6.35600000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:45|0.622286|43805238|88.64000000|0.00400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:47|0.457|43805239|88.69000000|2.22000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:50|0.110658|43805240|88.71000000|1.08900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:51|0.218408|43805241|88.69000000|2.14100000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:51|0.301018|43805242|88.69000000|0.80800000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:51|0.421336|43805243|88.69000000|0.40300000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:54|0.394673|43805244|88.73000000|0.00400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:54|0.394673|43805245|88.74000000|2.82400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:54|0.465479|43805246|88.71000000|0.11300000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:36:59|0.503033|43805247|88.72000000|0.02800000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:00|0.614529|43805248|88.73000000|10.56500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:01|0.084437|43805249|88.75000000|42.26000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:01|0.084437|43805250|88.75000000|0.00400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:01|0.098802|43805251|88.76000000|9.74400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:03|0.390685|43805252|88.76000000|1.05200000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:09|0.031305|43805253|88.78000000|0.10100000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:10|0.748116|43805254|88.78000000|2.32400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:17|0.763228|43805255|88.76000000|33.00700000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.003364|43805256|88.80000000|0.00400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.540944|43805257|88.79000000|3.85200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.692594|43805258|88.81000000|3.08400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.71468|43805259|88.84000000|3.57600000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.71468|43805260|88.85000000|8.18500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.714982|43805261|88.84000000|31.46000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.734366|43805262|88.84000000|0.48300000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.734873|43805263|88.84000000|3.57600000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.735329|43805264|88.84000000|5.88000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.75475|43805265|88.85000000|6.24900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.775722|43805266|88.87000000|11.76500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.775722|43805267|88.87000000|20.40000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:21|0.909276|43805268|88.89000000|14.00300000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.005344|43805269|88.89000000|35.99000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.034117|43805270|88.89000000|0.00700000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.034117|43805271|88.90000000|0.00300000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.151077|43805272|88.90000000|0.00100000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.420317|43805273|88.91000000|15.50000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.504827|43805274|88.89000000|1.50000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.504827|43805275|88.89000000|4.07900000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.554346|43805276|88.88000000|8.00000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.554346|43805277|88.88000000|7.42500000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.618416|43805278|88.88000000|5.26000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.64827|43805279|88.88000000|15.42500000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.676635|43805280|88.87000000|1.20900000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.770723|43805281|88.86000000|7.73400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.802047|43805282|88.86000000|4.44100000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:22|0.911532|43805283|88.87000000|9.88200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.233567|43805284|88.90000000|6.20000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.233567|43805285|88.90000000|7.72400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.233567|43805286|88.90000000|9.57200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.362259|43805287|88.87000000|0.70700000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:24|0.614985|43805288|88.89000000|0.05600000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:25|0.412212|43805289|88.88000000|0.86900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:25|0.412212|43805290|88.89000000|1.72200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:25|0.412212|43805291|88.89000000|0.90900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:26|0.288375|43805292|88.86000000|4.02200000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:26|0.291984|43805293|88.86000000|7.42400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:26|0.296499|43805294|88.86000000|16.67100000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:26|0.296499|43805295|88.86000000|1.71800000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:26|0.327284|43805296|88.85000000|0.00400000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:26|0.389899|43805297|88.86000000|4.87000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:27|0.093254|43805298|88.85000000|6.84800000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:27|0.093254|43805299|88.86000000|6.20000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:27|0.093254|43805300|88.87000000|8.16900000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:27|0.093254|43805301|88.87000000|2.29000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:28|0.922002|43805302|88.85000000|5.87700000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:33|0.099278|43805303|88.83000000|0.64200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:33|0.099278|43805304|88.84000000|1.85800000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:34|0.15075|43805305|88.84000000|2.50000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:36|0.850116|43805306|88.85000000|0.06700000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:37|0.508007|43805307|88.86000000|6.06700000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:44|0.640774|43805308|88.83000000|3.86000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:44|0.73064|43805309|88.83000000|3.01400000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:48|0.11222|43805310|88.80000000|2.22000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:48|0.596135|43805311|88.76000000|13.84000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:52|0.657689|43805312|88.79000000|0.76200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:53|0.014209|43805313|88.78000000|2.17000000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:53|0.058757|43805314|88.78000000|1.68200000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:53|0.067148|43805315|88.79000000|5.59800000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:53|0.08061|43805316|88.79000000|0.48800000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:53|0.812107|43805317|88.81000000|1.01500000|0
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:54|0.156168|43805318|88.79000000|2.52000000|2
1645774682|2022-02-25 07:38:02|2022-02-25 07:37:55|0.666549|43805319|88.79000000|1.32000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:02|0.575319|43805320|88.80000000|6.10800000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:02|0.575319|43805321|88.80000000|2.50000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:02|0.931916|43805322|88.82000000|0.00400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:03|0.396596|43805323|88.84000000|1.59900000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.671897|43805324|88.77000000|12.03800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:05|0.930852|43805325|88.77000000|0.03200000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:06|0.281981|43805326|88.76000000|0.26300000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:07|0.766651|43805327|88.76000000|0.16600000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:08|0.399479|43805328|88.74000000|0.00400000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:09|0.894818|43805329|88.75000000|2.59900000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:09|0.906218|43805330|88.75000000|1.25300000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:13|0.907836|43805331|88.73000000|1.10300000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:13|0.929715|43805332|88.72000000|2.22000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:13|0.929715|43805333|88.72000000|0.00400000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.041997|43805334|88.68000000|8.61400000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:16|0.810178|43805335|88.69000000|15.24500000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:17|0.375941|43805336|88.67000000|1.13300000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.441914|43805337|88.67000000|0.76800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.441914|43805338|88.67000000|0.47800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.441914|43805339|88.67000000|0.30700000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.465269|43805340|88.67000000|1.14800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:19|0.465269|43805341|88.66000000|3.53100000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:20|0.08257|43805342|88.66000000|0.07800000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:26|0.787013|43805343|88.67000000|0.01100000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:30|0.673289|43805344|88.65000000|2.00500000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:30|0.920532|43805345|88.63000000|12.19600000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:31|0.933794|43805346|88.63000000|1.52400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:33|0.157484|43805347|88.64000000|3.85200000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:33|0.157484|43805348|88.64000000|17.31000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:36|0.162509|43805349|88.67000000|2.13800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:41|0.604284|43805350|88.63000000|3.04800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:42|0.983641|43805351|88.66000000|3.85200000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:49|0.24055|43805352|88.66000000|1.42000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:50|0.156909|43805353|88.67000000|0.26400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:38:52|0.204764|43805354|88.64000000|0.42700000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:01|0.953096|43805355|88.66000000|0.28000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:02|0.064768|43805356|88.68000000|0.40000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:02|0.064768|43805357|88.68000000|8.41000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:02|0.064768|43805358|88.68000000|2.04000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:02|0.383415|43805359|88.70000000|0.00400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:02|0.461983|43805360|88.73000000|3.92400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:05|0.924655|43805361|88.71000000|1.50000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.272082|43805362|88.70000000|3.85200000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.45119|43805363|88.68000000|5.05300000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.454364|43805364|88.68000000|1.79500000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.454364|43805365|88.68000000|6.84800000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:06|0.894394|43805366|88.67000000|0.00400000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:11|0.832456|43805367|88.64000000|0.11400000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:13|0.986926|43805368|88.66000000|0.00400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:13|0.986926|43805369|88.66000000|0.30000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:13|0.986926|43805370|88.67000000|0.81500000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.264328|43805371|88.68000000|5.00000000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:23|0.290116|43805372|88.67000000|0.00400000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:24|0.062539|43805373|88.64000000|2.00000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:24|0.245554|43805374|88.64000000|5.54900000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:24|0.620567|43805375|88.66000000|0.04500000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:26|0.13423|43805376|88.64000000|0.31400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:40|0.219063|43805377|88.63000000|0.28400000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:41|0.012247|43805378|88.62000000|0.11000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:41|0.993633|43805379|88.62000000|0.62300000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:41|0.993633|43805380|88.62000000|0.05100000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:48|0.07543|43805381|88.61000000|0.00500000|2
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:51|0.546209|43805382|88.59000000|6.42000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:56|0.931912|43805383|88.61000000|1.50000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:56|0.931912|43805384|88.61000000|15.50000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:56|0.931912|43805385|88.61000000|6.20000000|0
1645774802|2022-02-25 07:40:02|2022-02-25 07:39:56|0.931912|43805386|88.61000000|0.21000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:00|0.249249|43805387|88.60000000|1.50000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:00|0.249249|43805388|88.61000000|10.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:00|0.249249|43805389|88.61000000|0.58000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:00|0.842947|43805390|88.63000000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:00|0.848163|43805391|88.63000000|5.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:02|0.792932|43805392|88.65000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:02|0.792932|43805393|88.65000000|0.14800000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:05|0.557167|43805394|88.66000000|0.04500000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:06|0.706153|43805395|88.64000000|0.90900000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:06|0.721652|43805396|88.64000000|4.68100000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.698724|43805397|88.65000000|0.26400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:09|0.80495|43805398|88.65000000|0.04000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.333225|43805399|88.63000000|1.27800000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.786838|43805400|88.63000000|1.12800000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:11|0.786838|43805401|88.63000000|2.27300000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:12|0.290029|43805402|88.58000000|1.84200000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:15|0.202975|43805403|88.58000000|0.64000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:23|0.655896|43805404|88.56000000|1.63900000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:28|0.414545|43805405|88.62000000|2.22000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.233136|43805406|88.67000000|149.92000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.590894|43805407|88.68000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.590894|43805408|88.69000000|22.56400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.619592|43805409|88.70000000|6.20000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:34|0.619592|43805410|88.70000000|2.17500000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:37|0.028209|43805411|88.68000000|2.81500000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:38|0.691398|43805412|88.66000000|0.00400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.309657|43805413|88.70000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.327171|43805414|88.71000000|3.10000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.327171|43805415|88.71000000|0.66000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:40|0.327171|43805416|88.71000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.047012|43805417|88.74000000|1.94500000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:41|0.080849|43805418|88.74000000|1.23600000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:42|0.102553|43805419|88.72000000|3.85200000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:46|0.640257|43805420|88.71000000|3.85200000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:46|0.755351|43805421|88.70000000|4.88000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:46|0.973445|43805422|88.68000000|0.00400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:46|0.973445|43805423|88.67000000|0.01800000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.680692|43805424|88.70000000|2.94100000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.702708|43805425|88.72000000|10.00000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.746321|43805426|88.70000000|1.24100000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.936773|43805427|88.75000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:48|0.976747|43805428|88.75000000|6.30500000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:50|0.563988|43805429|88.74000000|2.74400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:50|0.941806|43805430|88.74000000|1.23900000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:54|0.426035|43805431|88.75000000|0.09000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:55|0.215179|43805432|88.76000000|1.50000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:55|0.215179|43805433|88.76000000|0.71000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:40:59|0.590393|43805434|88.78000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:00|0.059525|43805435|88.82000000|0.42600000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:02|0.361273|43805436|88.81000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:04|0.791144|43805437|88.79000000|5.13600000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:04|0.962911|43805438|88.77000000|2.69400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:04|0.962911|43805439|88.78000000|0.02600000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:09|0.074446|43805440|88.77000000|0.28300000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:09|0.074446|43805441|88.77000000|4.49300000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.179956|43805442|88.76000000|1.50000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.321004|43805443|88.77000000|5.99200000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:11|0.676595|43805444|88.78000000|0.14700000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:13|0.026805|43805445|88.84000000|1.58700000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:13|0.77369|43805446|88.82000000|0.62600000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:13|0.77369|43805447|88.82000000|10.60000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:13|0.988488|43805448|88.81000000|0.56600000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:14|0.092229|43805449|88.81000000|0.36000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:14|0.284861|43805450|88.80000000|115.73400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:14|0.296684|43805451|88.80000000|481.87800000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:14|0.324457|43805452|88.80000000|63.48800000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:14|0.85841|43805453|88.80000000|0.11600000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:16|0.207493|43805454|88.77000000|1.42500000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:16|0.207493|43805455|88.77000000|0.64200000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:22|0.010056|43805456|88.77000000|3.42400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:22|0.075901|43805457|88.76000000|2.22000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:23|0.138387|43805458|88.76000000|0.65600000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:24|0.084251|43805459|88.79000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:24|0.084251|43805460|88.79000000|0.09700000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:24|0.10874|43805461|88.79000000|0.28000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:26|0.79725|43805462|88.76000000|1.01500000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.833091|43805463|88.79000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.833091|43805464|88.79000000|2.12200000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.941505|43805465|88.80000000|0.00400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:35|0.963903|43805466|88.81000000|43.09800000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:37|0.050422|43805467|88.83000000|1.25600000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:37|0.059201|43805468|88.83000000|5.43300000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:37|0.856318|43805469|88.81000000|14.12300000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:38|0.09211|43805470|88.80000000|0.28200000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:38|0.692305|43805471|88.81000000|15.50000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:38|0.692305|43805472|88.81000000|6.20000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:45|0.718345|43805473|88.81000000|0.37900000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:46|0.951753|43805474|88.83000000|1.50000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:47|0.03299|43805475|88.84000000|2.22000000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.024053|43805476|88.85000000|3.85200000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.737221|43805477|88.85000000|1.51600000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.959286|43805478|88.82000000|6.65400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.959286|43805479|88.82000000|41.89500000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.984955|43805480|88.82000000|0.91900000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.984955|43805481|88.82000000|0.00400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.984955|43805482|88.81000000|3.25800000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:50|0.984955|43805483|88.81000000|2.79900000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:51|0.004141|43805484|88.81000000|0.02500000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:51|0.004141|43805485|88.81000000|19.13400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:51|0.634618|43805486|88.80000000|2.22000000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:51|0.686845|43805487|88.80000000|12.83400000|2
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:52|0.773369|43805488|88.82000000|7.72400000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:52|0.773369|43805489|88.82000000|0.69300000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:54|0.933769|43805490|88.83000000|0.46600000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:58|0.514458|43805491|88.82000000|0.10100000|0
1645774921|2022-02-25 07:42:01|2022-02-25 07:41:58|0.563739|43805492|88.79000000|0.05600000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:03|0.206852|43805493|88.80000000|0.53800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:03|0.715559|43805494|88.78000000|8.78000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:03|0.794899|43805495|88.77000000|12.82700000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.406748|43805496|88.78000000|0.76200000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.416111|43805497|88.80000000|0.75700000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.416111|43805498|88.80000000|0.48600000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.416111|43805499|88.80000000|1.22900000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:05|0.98403|43805500|88.77000000|0.60400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:06|0.784975|43805501|88.78000000|0.10000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:08|0.10761|43805502|88.79000000|1.08700000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:08|0.925236|43805503|88.79000000|0.43200000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:08|0.925236|43805504|88.79000000|1.23700000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:08|0.925236|43805505|88.79000000|15.49100000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:09|0.248804|43805506|88.77000000|12.23600000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.191729|43805507|88.75000000|12.89100000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.222309|43805508|88.75000000|0.00400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.396759|43805509|88.75000000|10.37000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:11|0.416475|43805510|88.75000000|2.51600000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:14|0.990235|43805511|88.76000000|2.25200000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:15|0.128061|43805512|88.78000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:19|0.774763|43805513|88.82000000|2.22000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:19|0.814643|43805514|88.83000000|13.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:19|0.883603|43805515|88.84000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:21|0.758751|43805516|88.86000000|3.00000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.016365|43805517|88.91000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.016733|43805518|88.92000000|0.10100000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:25|0.594157|43805519|88.92000000|2.56800000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:28|0.142292|43805520|88.89000000|12.78200000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:35|0.217079|43805521|88.87000000|12.81400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:38|0.746461|43805522|88.85000000|0.10100000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:39|0.318124|43805523|88.82000000|0.00400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:41|0.167564|43805524|88.83000000|6.42000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:42|0.654574|43805525|88.83000000|1.58400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:43|0.508901|43805526|88.83000000|2.26800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:47|0.201571|43805527|88.85000000|3.42400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:47|0.33132|43805528|88.86000000|6.42000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:47|0.783019|43805529|88.88000000|17.06600000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:48|0.631969|43805530|88.91000000|0.01000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:51|0.620583|43805531|88.89000000|0.83500000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:51|0.62474|43805532|88.90000000|15.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:51|0.62474|43805533|88.90000000|6.20000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:54|0.109617|43805534|88.89000000|1.11500000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:56|0.013412|43805535|88.92000000|17.06800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:56|0.013412|43805536|88.92000000|0.57700000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:56|0.013412|43805537|88.92000000|15.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:57|0.130288|43805538|88.93000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:57|0.130288|43805539|88.93000000|17.09600000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:57|0.385566|43805540|88.97000000|9.52400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:57|0.385612|43805541|88.97000000|2.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:42:59|0.686888|43805542|89.01000000|0.20700000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:00|0.58658|43805543|88.99000000|3.88800000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:01|0.161302|43805544|89.00000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:01|0.56944|43805545|88.98000000|3.42400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:02|0.341019|43805546|88.98000000|1.77500000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:02|0.341019|43805547|88.99000000|1.73900000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:02|0.476428|43805548|89.00000000|7.33800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:02|0.992606|43805549|89.00000000|5.63800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:02|0.992606|43805550|89.00000000|4.89000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:03|0.373267|43805551|88.99000000|0.33900000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:09|0.555526|43805552|89.02000000|15.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:09|0.555526|43805553|89.02000000|6.20000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:09|0.562172|43805554|89.03000000|15.50000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:09|0.562172|43805555|89.03000000|7.36000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:12|0.31592|43805556|89.00000000|0.12300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:12|0.31592|43805557|88.99000000|0.28300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:12|0.370807|43805558|88.99000000|42.35000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:13|0.481256|43805559|89.01000000|2.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:13|0.784749|43805560|89.03000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:13|0.784749|43805561|89.03000000|1.11900000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:16|0.065102|43805562|89.01000000|2.46700000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:20|0.527655|43805563|89.03000000|2.78900000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805564|89.02000000|1.50000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805565|89.01000000|6.20000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805566|89.00000000|7.23900000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805567|89.00000000|6.20000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805568|89.00000000|46.60600000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805569|89.00000000|20.58600000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805570|89.00000000|33.11600000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805571|89.00000000|7.72400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805572|88.99000000|4.08000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805573|88.99000000|6.20000000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805574|88.99000000|22.46700000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:25|0.757184|43805575|88.99000000|10.67300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.025505|43805576|89.03000000|6.96800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.025505|43805577|89.04000000|9.23900000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.025505|43805578|89.04000000|3.42400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.025505|43805579|89.04000000|6.42000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.025505|43805580|89.04000000|7.72400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.06843|43805581|89.04000000|10.94300000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.088557|43805582|89.05000000|8.17000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.202404|43805583|89.06000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:26|0.202404|43805584|89.06000000|16.92000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.615705|43805585|89.08000000|1.31700000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.763999|43805586|89.05000000|3.35300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.842088|43805587|89.08000000|6.20000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.842275|43805588|89.10000000|1.80000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.866395|43805589|89.08000000|6.40600000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.866395|43805590|89.08000000|2.25100000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.866395|43805591|89.09000000|6.20000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.866395|43805592|89.10000000|4.40000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:27|0.866395|43805593|89.10000000|14.03400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:28|0.861408|43805594|89.10000000|0.01100000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:30|0.981675|43805595|89.09000000|2.22700000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:34|0.356955|43805596|89.05000000|28.11300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:35|0.346703|43805597|89.06000000|2.00000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:36|0.458019|43805598|89.03000000|2.82400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:37|0.287477|43805599|89.04000000|0.93300000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:40|0.863682|43805600|89.04000000|5.42000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:40|0.936844|43805601|89.05000000|8.54900000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:40|0.954484|43805602|89.05000000|5.42000000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:41|0.161699|43805603|89.06000000|1.90700000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:41|0.196844|43805604|89.06000000|0.56400000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:43|0.63809|43805605|89.08000000|0.85900000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:44|0.548149|43805606|89.08000000|4.23600000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:44|0.551247|43805607|89.09000000|40.77400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:44|0.551247|43805608|89.09000000|11.17600000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:45|0.180582|43805609|89.10000000|0.00400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:45|0.180582|43805610|89.11000000|0.01800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:46|0.237173|43805611|89.07000000|2.05800000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:46|0.245756|43805612|89.07000000|0.10500000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:46|0.245756|43805613|89.08000000|7.97400000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:49|0.692131|43805614|89.06000000|1.07800000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:50|0.067811|43805615|89.07000000|0.87500000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:50|0.100757|43805616|89.07000000|1.24500000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:50|0.134835|43805617|89.07000000|0.61500000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:52|0.700168|43805618|89.06000000|0.41500000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:54|0.040729|43805619|89.08000000|6.30300000|0
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:54|0.85517|43805620|89.07000000|0.34800000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:57|0.798873|43805621|89.07000000|2.24300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:57|0.798873|43805622|89.07000000|0.07300000|2
1645775041|2022-02-25 07:44:01|2022-02-25 07:43:58|0.216465|43805623|89.05000000|0.01300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:03|0.155194|43805624|89.09000000|1.01900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:07|0.380763|43805625|89.07000000|2.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:10|0.315205|43805626|89.05000000|1.53900000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.757169|43805627|89.05000000|0.95200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.757169|43805628|89.06000000|0.52300000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.833468|43805629|89.04000000|0.01000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:11|0.833468|43805630|89.03000000|1.08500000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:14|0.174405|43805631|89.05000000|1.09000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:17|0.506642|43805632|89.05000000|0.05900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:17|0.607078|43805633|89.05000000|3.36500000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:21|0.634727|43805634|89.05000000|0.84000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:26|0.372777|43805635|89.04000000|6.30300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:31|0.258612|43805636|89.11000000|0.38600000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:32|0.308495|43805637|89.11000000|1.67800000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:38|0.123454|43805638|89.09000000|0.33900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:38|0.123454|43805639|89.09000000|1.33800000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:42|0.375504|43805640|89.06000000|0.38500000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:48|0.359807|43805641|89.08000000|0.02200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:53|0.486413|43805642|89.09000000|0.16100000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:55|0.817784|43805643|89.09000000|0.79000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:59|0.424725|43805644|89.11000000|3.42400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:59|0.424725|43805645|89.12000000|0.00400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:59|0.424725|43805646|89.12000000|7.23000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:44:59|0.424725|43805647|89.12000000|2.46100000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:01|0.406682|43805648|89.08000000|10.49200000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:04|0.247922|43805649|89.12000000|0.00400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.047065|43805650|89.11000000|0.50000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.213301|43805651|89.10000000|0.61600000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.213301|43805652|89.10000000|0.58500000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.213301|43805653|89.11000000|7.22400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.213301|43805654|89.11000000|2.57900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:07|0.69881|43805655|89.09000000|0.92300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.216704|43805656|89.06000000|4.19000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.24639|43805657|89.06000000|26.17300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.24639|43805658|89.06000000|0.00400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.269618|43805659|89.05000000|4.97300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.287012|43805660|89.05000000|6.85800000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:08|0.720084|43805661|89.05000000|0.53600000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:09|0.412312|43805662|89.07000000|1.27300000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:10|0.264541|43805663|89.07000000|4.64100000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:10|0.264541|43805664|89.06000000|6.24600000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:10|0.264541|43805665|89.06000000|5.05800000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:10|0.264541|43805666|89.05000000|19.21500000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:12|0.351999|43805667|89.05000000|2.51600000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:15|0.520825|43805668|89.11000000|6.67000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:15|0.520825|43805669|89.11000000|0.00400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:15|0.719444|43805670|89.13000000|6.44200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:15|0.878382|43805671|89.13000000|0.06900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:16|0.010967|43805672|89.13000000|11.76200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.23633|43805673|89.16000000|8.20800000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.368485|43805674|89.17000000|11.72200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.395376|43805675|89.18000000|40.38300000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.498328|43805676|89.21000000|0.00400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:18|0.498328|43805677|89.21000000|11.71200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:22|0.3477|43805678|89.21000000|13.51000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:22|0.524399|43805679|89.21000000|3.42400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:22|0.707347|43805680|89.22000000|8.50500000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:22|0.707347|43805681|89.23000000|4.69500000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:24|0.04575|43805682|89.23000000|0.03000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:26|0.425701|43805683|89.21000000|0.27000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:26|0.429722|43805684|89.19000000|1.44500000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:27|0.767412|43805685|89.18000000|2.27500000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.228494|43805686|89.19000000|1.98900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.228494|43805687|89.20000000|1.85700000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.654815|43805688|89.18000000|1.07300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.673003|43805689|89.18000000|1.24800000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:30|0.673003|43805690|89.17000000|2.17600000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:31|0.10148|43805691|89.17000000|4.46700000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:32|0.677595|43805692|89.19000000|0.31200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:32|0.890568|43805693|89.18000000|3.42400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.158936|43805694|89.21000000|2.24500000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.158936|43805695|89.22000000|8.57700000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.158936|43805696|89.22000000|10.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.158936|43805697|89.22000000|15.06600000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.22935|43805698|89.22000000|1.50000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.22977|43805699|89.23000000|52.69000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.233448|43805700|89.23000000|20.79900000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.233448|43805701|89.23000000|5.06000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.241045|43805702|89.23000000|5.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:35|0.241288|43805703|89.23000000|29.87600000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.711089|43805704|89.25000000|1.82600000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.711089|43805705|89.24000000|1.07400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.711089|43805706|89.24000000|0.43700000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:37|0.711089|43805707|89.24000000|1.71700000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:40|0.960297|43805708|89.26000000|0.00400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:46|0.949383|43805709|89.25000000|2.50400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:48|0.454027|43805710|89.24000000|15.50000000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:48|0.454027|43805711|89.24000000|7.72400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:48|0.467662|43805712|89.24000000|5.56400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:49|0.759952|43805713|89.22000000|2.00000000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:49|0.775382|43805714|89.22000000|3.99200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:54|0.015414|43805715|89.24000000|0.53500000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.250642|43805716|89.23000000|5.99200000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.66997|43805717|89.23000000|0.75400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.82136|43805718|89.22000000|0.80100000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.831741|43805719|89.21000000|1.25100000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.831741|43805720|89.21000000|9.47600000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.831741|43805721|89.21000000|7.72400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:55|0.956097|43805722|89.20000000|0.00400000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:56|0.366833|43805723|89.22000000|0.66100000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:56|0.37596|43805724|89.21000000|1.81400000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:45:56|0.380096|43805725|89.21000000|0.91600000|0
1645775162|2022-02-25 07:46:02|2022-02-25 07:46:00|0.397193|43805726|89.20000000|0.85300000|2
1645775162|2022-02-25 07:46:02|2022-02-25 07:46:01|0.327893|43805727|89.19000000|3.00000000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805728|89.20000000|3.42400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805729|89.21000000|8.61900000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805730|89.22000000|7.78800000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805731|89.22000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805732|89.22000000|15.67400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805733|89.22000000|46.51400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805734|89.22000000|7.72400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805735|89.22000000|0.44800000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805736|89.23000000|2.59900000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:05|0.362602|43805737|89.23000000|5.71000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:08|0.333591|43805738|89.19000000|1.48000000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:10|0.899185|43805739|89.18000000|0.20000000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:10|0.899185|43805740|89.18000000|3.84800000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:11|0.321618|43805741|89.18000000|11.65200000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:12|0.711388|43805742|89.19000000|3.42400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:17|0.049577|43805743|89.22000000|4.33200000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:24|0.61813|43805744|89.25000000|8.58900000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:28|0.26788|43805745|89.26000000|0.85500000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:30|0.754482|43805746|89.18000000|1.90000000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:31|0.40753|43805747|89.21000000|0.04500000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:36|0.120122|43805748|89.22000000|0.08400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:38|0.115703|43805749|89.21000000|0.38400000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:43|0.846979|43805750|89.23000000|0.70200000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:52|0.582638|43805751|89.21000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:52|0.670956|43805752|89.21000000|0.81900000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:54|0.955552|43805753|89.23000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:57|0.509997|43805754|89.24000000|0.72700000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:58|0.010969|43805755|89.24000000|1.51300000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:46:58|0.010969|43805756|89.24000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:01|0.549785|43805757|89.28000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:01|0.649087|43805758|89.29000000|0.62600000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:01|0.649087|43805759|89.28000000|0.72400000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:01|0.649087|43805760|89.28000000|1.50000000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:01|0.858322|43805761|89.29000000|0.53500000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:04|0.002258|43805762|89.26000000|0.70000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:04|0.002258|43805763|89.27000000|0.64200000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:04|0.002258|43805764|89.28000000|1.65800000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:05|0.205972|43805765|89.27000000|0.12300000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:05|0.578752|43805766|89.24000000|3.42400000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:11|0.643708|43805767|89.23000000|0.47900000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:11|0.643708|43805768|89.23000000|0.00600000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:11|0.643708|43805769|89.22000000|0.50500000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:11|0.643708|43805770|89.22000000|0.21000000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:12|0.814935|43805771|89.23000000|0.31200000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:12|0.814935|43805772|89.23000000|0.30600000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:13|0.572989|43805773|89.24000000|0.04500000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:24|0.526511|43805774|89.26000000|0.07300000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:27|0.137972|43805775|89.23000000|1.30800000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:27|0.137972|43805776|89.24000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:27|0.137972|43805777|89.24000000|2.57300000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:30|0.434618|43805778|89.23000000|1.04200000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:32|0.425588|43805779|89.26000000|0.15100000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:40|0.107169|43805780|89.26000000|0.04500000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:43|0.470076|43805781|89.28000000|0.20600000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:43|0.640032|43805782|89.27000000|0.53500000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:50|0.759517|43805783|89.22000000|0.00400000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:50|0.759517|43805784|89.22000000|0.19400000|2
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:54|0.355155|43805785|89.25000000|1.28100000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:54|0.355155|43805786|89.26000000|0.54000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:58|0.696414|43805787|89.26000000|1.50000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:58|0.696414|43805788|89.27000000|5.28600000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:58|0.696414|43805789|89.27000000|10.00000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:47:58|0.696414|43805790|89.27000000|38.22600000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:48:00|0.772262|43805791|89.29000000|10.00000000|0
1645775282|2022-02-25 07:48:02|2022-02-25 07:48:01|0.364411|43805792|89.30000000|1.62200000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:03|0.488889|43805793|89.31000000|0.28600000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.666141|43805794|89.31000000|0.35600000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.666141|43805795|89.31000000|0.34100000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.666141|43805796|89.31000000|0.83700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.666141|43805797|89.31000000|0.27700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.666141|43805798|89.31000000|0.07100000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:06|0.666141|43805799|89.31000000|8.46000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:07|0.941759|43805800|89.29000000|0.16400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:10|0.077511|43805801|89.33000000|0.00700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:10|0.25613|43805802|89.33000000|0.16500000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:10|0.25613|43805803|89.33000000|0.68100000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:12|0.151569|43805804|89.33000000|5.99200000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:13|0.211312|43805805|89.29000000|0.03400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:14|0.904246|43805806|89.31000000|6.06000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.332148|43805807|89.28000000|5.70300000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.332148|43805808|89.28000000|7.50400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.501792|43805809|89.27000000|2.22000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.501792|43805810|89.27000000|1.23500000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.621704|43805811|89.26000000|8.78900000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.695981|43805812|89.28000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:15|0.745283|43805813|89.27000000|0.60900000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:22|0.445438|43805814|89.32000000|2.36800000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:23|0.095938|43805815|89.30000000|3.42400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:23|0.095938|43805816|89.30000000|9.44200000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:24|0.57931|43805817|89.31000000|1.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:28|0.634309|43805818|89.25000000|4.60700000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:28|0.634309|43805819|89.25000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.393427|43805820|89.22000000|2.21600000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.430676|43805821|89.21000000|42.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.76271|43805822|89.19000000|1.92700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:29|0.920108|43805823|89.19000000|2.19300000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:31|0.39841|43805824|89.21000000|3.42400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:32|0.357485|43805825|89.18000000|1.00200000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:33|0.215344|43805826|89.20000000|5.56400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:33|0.215344|43805827|89.21000000|0.93700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:33|0.215344|43805828|89.21000000|0.23400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:36|0.061063|43805829|89.24000000|2.26100000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:36|0.100141|43805830|89.25000000|15.50300000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:36|0.537759|43805831|89.23000000|10.45100000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:39|0.307588|43805832|89.19000000|1.95300000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:39|0.307588|43805833|89.20000000|0.24200000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:41|0.150113|43805834|89.13000000|8.63600000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:41|0.160361|43805835|89.13000000|6.86400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:41|0.160361|43805836|89.13000000|6.20000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.318319|43805837|89.15000000|1.50000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.318319|43805838|89.15000000|5.51000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.318319|43805839|89.15000000|1.85000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.318319|43805840|89.16000000|8.69000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.318319|43805841|89.16000000|10.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.318319|43805842|89.17000000|0.44000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.578864|43805843|89.16000000|8.44600000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.578864|43805844|89.17000000|11.67200000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.578864|43805845|89.17000000|10.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.578864|43805846|89.18000000|6.20000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.578864|43805847|89.18000000|21.62300000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.586378|43805848|89.18000000|0.00400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.586378|43805849|89.18000000|2.70000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.586378|43805850|89.18000000|0.44800000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.650412|43805851|89.21000000|24.05100000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.665816|43805852|89.22000000|5.00000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.67952|43805853|89.22000000|18.43000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.67952|43805854|89.22000000|5.84900000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.821477|43805855|89.21000000|15.50000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:42|0.912601|43805856|89.21000000|1.64600000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:48|0.009841|43805857|89.23000000|0.53600000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:57|0.365976|43805858|89.22000000|10.80500000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:57|0.563446|43805859|89.22000000|4.24100000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:48:57|0.563446|43805860|89.22000000|0.21100000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:01|0.963796|43805861|89.22000000|0.26000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:02|0.609321|43805862|89.22000000|0.04500000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:03|0.055607|43805863|89.21000000|0.17300000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:05|0.330281|43805864|89.19000000|0.09000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:07|0.712272|43805865|89.16000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:11|0.311002|43805866|89.10000000|0.22000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:11|0.6634|43805867|89.12000000|0.08900000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:15|0.534292|43805868|89.10000000|2.60400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:19|0.934868|43805869|89.08000000|2.56800000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:20|0.145602|43805870|89.09000000|0.61600000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:22|0.299735|43805871|89.11000000|0.00400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:22|0.353349|43805872|89.12000000|2.95400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:26|0.616982|43805873|89.06000000|2.82400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:26|0.616982|43805874|89.06000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805875|89.03000000|15.50000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805876|89.03000000|6.20000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805877|89.03000000|5.47200000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805878|89.02000000|6.20000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805879|89.02000000|7.72400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805880|89.02000000|10.58000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:27|0.788091|43805881|89.02000000|12.31700000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:28|0.982211|43805882|89.02000000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:28|0.986716|43805883|89.02000000|5.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:28|0.989983|43805884|89.02000000|5.50000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.13246|43805885|89.01000000|3.00000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.13246|43805886|89.01000000|12.07000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:29|0.234773|43805887|89.00000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:30|0.453651|43805888|89.01000000|0.21800000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:31|0.063646|43805889|88.99000000|0.01400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:37|0.732293|43805890|88.99000000|12.07000000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:37|0.732293|43805891|88.99000000|0.00400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:45|0.433114|43805892|89.01000000|0.08300000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:56|0.327543|43805893|88.99000000|0.10100000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.218799|43805894|88.96000000|2.82400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.437557|43805895|88.96000000|2.82400000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.437557|43805896|88.96000000|0.17100000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.453204|43805897|88.95000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.453204|43805898|88.95000000|15.50000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.507408|43805899|88.96000000|0.33600000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.54065|43805900|88.97000000|1.29700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:57|0.54065|43805901|88.97000000|0.95700000|0
1645775402|2022-02-25 07:50:02|2022-02-25 07:49:59|0.751879|43805902|88.96000000|0.30000000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:50:01|0.430892|43805903|88.97000000|1.42600000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:50:02|0.101724|43805904|88.95000000|0.00400000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:50:02|0.142647|43805905|88.95000000|0.56800000|2
1645775402|2022-02-25 07:50:02|2022-02-25 07:50:02|0.187984|43805906|88.95000000|0.55100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:03|0.476964|43805907|88.95000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:05|0.883119|43805908|88.98000000|10.00000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:05|0.887158|43805909|88.98000000|3.99000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:05|0.938422|43805910|88.99000000|16.60400000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:08|0.932401|43805911|89.03000000|2.22000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:14|0.429736|43805912|89.12000000|2.22000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:14|0.429736|43805913|89.13000000|5.44000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:14|0.530436|43805914|89.13000000|2.20800000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:14|0.544954|43805915|89.13000000|2.50200000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.575487|43805916|89.13000000|1.97900000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.903964|43805917|89.11000000|3.42400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.903964|43805918|89.11000000|5.56400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.984165|43805919|89.09000000|1.71200000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.984165|43805920|89.08000000|1.75500000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:16|0.984165|43805921|89.08000000|7.55900000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:17|0.256961|43805922|89.08000000|4.38600000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:17|0.256961|43805923|89.08000000|2.22000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:17|0.256961|43805924|89.08000000|1.16100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:18|0.455917|43805925|89.10000000|0.50900000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:18|0.455917|43805926|89.11000000|1.67100000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:21|0.473561|43805927|89.06000000|7.06200000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:21|0.491896|43805928|89.06000000|5.08700000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:21|0.649166|43805929|89.05000000|0.20700000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:25|0.539|43805930|89.05000000|1.12300000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:27|0.813551|43805931|89.02000000|0.10100000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.057745|43805932|89.00000000|0.00400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.057745|43805933|89.00000000|12.11300000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.509629|43805934|88.99000000|2.22000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.923885|43805935|88.98000000|4.56000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:29|0.927269|43805936|88.98000000|7.52100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:30|0.490445|43805937|88.95000000|0.18000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:33|0.074177|43805938|88.96000000|5.56400000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:33|0.328611|43805939|88.97000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:33|0.328611|43805940|88.98000000|0.70000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:39|0.12858|43805941|88.95000000|1.01200000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:39|0.819365|43805942|88.95000000|4.55200000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:46|0.402174|43805943|88.94000000|0.15100000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:48|0.344669|43805944|88.91000000|1.19000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:49|0.935234|43805945|88.86000000|3.30400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:50|0.134247|43805946|88.86000000|8.92100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:52|0.025801|43805947|88.83000000|0.00400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:52|0.56999|43805948|88.83000000|2.68000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:54|0.013995|43805949|88.82000000|12.28100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:54|0.227524|43805950|88.82000000|2.15100000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:56|0.520547|43805951|88.79000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:58|0.646488|43805952|88.81000000|0.80900000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:50:59|0.579373|43805953|88.82000000|1.29100000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:00|0.025171|43805954|88.82000000|0.73900000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:00|0.083324|43805955|88.82000000|5.56400000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:00|0.807227|43805956|88.86000000|0.00400000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:00|0.916081|43805957|88.86000000|0.01200000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.489295|43805958|88.87000000|1.11600000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.513623|43805959|88.87000000|0.69300000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:01|0.819569|43805960|88.90000000|0.10100000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:02|0.316959|43805961|88.86000000|5.56400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:02|0.665066|43805962|88.84000000|4.96000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:05|0.189145|43805963|88.84000000|7.23800000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:08|0.018473|43805964|88.88000000|0.16500000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:10|0.47038|43805965|88.87000000|0.30900000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:17|0.076841|43805966|88.84000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:21|0.536014|43805967|88.82000000|0.30300000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:23|0.257228|43805968|88.82000000|11.91500000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:23|0.257228|43805969|88.82000000|41.08700000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:23|0.831401|43805970|88.81000000|16.84800000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:24|0.86175|43805971|88.80000000|1.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:25|0.96148|43805972|88.81000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:25|0.96148|43805973|88.81000000|2.19500000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:28|0.329824|43805974|88.80000000|11.16400000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:28|0.329824|43805975|88.80000000|7.05100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:33|0.302771|43805976|88.81000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:33|0.99842|43805977|88.83000000|1.34900000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:38|0.25873|43805978|88.84000000|1.50000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:38|0.25873|43805979|88.84000000|3.88300000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:43|0.61564|43805980|88.80000000|0.01700000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:44|0.47206|43805981|88.78000000|12.09700000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:45|0.822304|43805982|88.76000000|4.00000000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:56|0.182431|43805983|88.77000000|0.42600000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:57|0.248528|43805984|88.75000000|0.22000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:51:59|0.834809|43805985|88.75000000|1.28000000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:00|0.228954|43805986|88.75000000|1.29500000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:00|0.228954|43805987|88.74000000|12.12900000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:00|0.228954|43805988|88.74000000|1.28100000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:00|0.228954|43805989|88.74000000|1.02500000|2
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:01|0.476581|43805990|88.76000000|5.56400000|0
1645775522|2022-02-25 07:52:02|2022-02-25 07:52:01|0.628285|43805991|88.77000000|10.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:08|0.843696|43805992|88.77000000|1.08600000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:10|0.810383|43805993|88.72000000|0.00400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:12|0.481997|43805994|88.74000000|1.50000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:12|0.615862|43805995|88.75000000|0.27500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:13|0.428971|43805996|88.75000000|3.48700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:13|0.428971|43805997|88.76000000|7.55500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:15|0.691061|43805998|88.73000000|1.76800000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:20|0.310146|43805999|88.72000000|0.67400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:22|0.458791|43806000|88.71000000|0.37100000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:28|0.086156|43806001|88.66000000|0.83500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:29|0.223673|43806002|88.68000000|0.94000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:29|0.223673|43806003|88.68000000|0.14700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:34|0.428411|43806004|88.71000000|1.30000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:35|0.489671|43806005|88.67000000|0.00400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.95127|43806006|88.65000000|0.76300000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.962671|43806007|88.64000000|0.62100000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:36|0.962671|43806008|88.64000000|7.01400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.123488|43806009|88.63000000|39.26500000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.178397|43806010|88.63000000|12.21000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:37|0.781793|43806011|88.63000000|0.36100000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:38|0.176672|43806012|88.64000000|1.07400000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:38|0.18389|43806013|88.64000000|0.79300000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:38|0.416934|43806014|88.65000000|1.50000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:38|0.50527|43806015|88.66000000|5.13600000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:39|0.062215|43806016|88.68000000|0.15200000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:40|0.788906|43806017|88.65000000|4.60700000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:41|0.570473|43806018|88.68000000|1.50400000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:42|0.022794|43806019|88.70000000|0.00400000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:43|0.990897|43806020|88.74000000|0.00400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:46|0.641213|43806021|88.76000000|0.04500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:46|0.672643|43806022|88.76000000|0.00400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:49|0.000031|43806023|88.76000000|2.99600000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:49|0.618915|43806024|88.74000000|2.18200000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:52:59|0.555587|43806025|88.80000000|0.00400000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:00|0.908793|43806026|88.83000000|2.22000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:03|0.600873|43806027|88.88000000|2.22900000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:05|0.078428|43806028|88.88000000|2.99600000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:05|0.145891|43806029|88.87000000|13.01100000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:05|0.214745|43806030|88.87000000|0.26000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:05|0.595836|43806031|88.86000000|0.07600000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:05|0.63494|43806032|88.86000000|15.42400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:07|0.152059|43806033|88.84000000|0.75700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:07|0.152059|43806034|88.86000000|1.29600000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:08|0.005059|43806035|88.83000000|1.59300000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:13|0.418856|43806036|88.86000000|0.58300000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:14|0.602168|43806037|88.82000000|0.00400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:15|0.604602|43806038|88.81000000|0.11000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:15|0.80658|43806039|88.81000000|15.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:15|0.819599|43806040|88.81000000|5.40000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:20|0.750249|43806041|88.80000000|0.76300000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:20|0.750249|43806042|88.81000000|3.62200000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:20|0.750249|43806043|88.81000000|0.61500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:21|0.860564|43806044|88.79000000|1.50600000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:22|0.942312|43806045|88.76000000|2.22000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:23|0.539253|43806046|88.77000000|0.07400000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:23|0.558941|43806047|88.77000000|1.34600000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:25|0.081585|43806048|88.77000000|5.52000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:25|0.561265|43806049|88.77000000|0.02200000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:25|0.839525|43806050|88.77000000|0.53800000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:28|0.308338|43806051|88.76000000|0.36700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:30|0.171565|43806052|88.75000000|0.05500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:30|0.255668|43806053|88.76000000|0.38700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:39|0.542776|43806054|88.71000000|0.00400000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:43|0.061552|43806055|88.76000000|2.18000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:44|0.582509|43806056|88.82000000|0.68100000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:44|0.582509|43806057|88.82000000|0.39700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:46|0.47139|43806058|88.79000000|9.01100000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:46|0.539826|43806059|88.78000000|1.01600000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:46|0.981222|43806060|88.76000000|20.00000000|2
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:57|0.840502|43806061|88.76000000|0.80700000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:59|0.258584|43806062|88.76000000|0.10800000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:53:59|0.258584|43806063|88.76000000|2.64200000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.195228|43806064|88.75000000|0.53800000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.453322|43806065|88.75000000|23.46200000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.453322|43806066|88.75000000|6.53800000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.463265|43806067|88.75000000|75.00000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.506438|43806068|88.75000000|4.42500000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.523372|43806069|88.75000000|2.31000000|0
1645775641|2022-02-25 07:54:01|2022-02-25 07:54:01|0.523372|43806070|88.75000000|3.77000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:03|0.145992|43806071|88.76000000|5.19800000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:04|0.038838|43806072|88.81000000|0.15100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:08|0.573991|43806073|88.78000000|0.86000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:08|0.59287|43806074|88.77000000|23.94000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:08|0.645003|43806075|88.76000000|0.00400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:09|0.914547|43806076|88.75000000|1.32000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:09|0.914547|43806077|88.75000000|9.56700000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:14|0.462076|43806078|88.72000000|2.12100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.486835|43806079|88.69000000|0.00400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.486835|43806080|88.69000000|1.15100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.497514|43806081|88.69000000|10.95200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.752206|43806082|88.71000000|2.02600000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.752206|43806083|88.71000000|0.02900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:15|0.752206|43806084|88.71000000|0.11200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:17|0.843009|43806085|88.72000000|10.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:17|0.961241|43806086|88.73000000|2.25200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:17|0.961241|43806087|88.73000000|2.25200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:20|0.644859|43806088|88.78000000|2.22000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:21|0.07838|43806089|88.80000000|0.00400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.107946|43806090|88.81000000|1.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.107946|43806091|88.80000000|8.17700000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.107946|43806092|88.80000000|14.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.153868|43806093|88.79000000|1.66800000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:22|0.153868|43806094|88.79000000|6.22400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.653586|43806095|88.86000000|0.00400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.699032|43806096|88.87000000|1.67700000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:23|0.959909|43806097|88.87000000|2.42200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.485322|43806098|88.86000000|1.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.667534|43806099|88.87000000|0.48200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:25|0.756612|43806100|88.87000000|1.12500000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:27|0.757548|43806101|88.87000000|0.73400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:27|0.757548|43806102|88.87000000|0.39100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:28|0.675|43806103|88.87000000|0.11900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:28|0.675|43806104|88.87000000|1.11100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:28|0.703227|43806105|88.87000000|0.11800000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:28|0.703227|43806106|88.87000000|1.11200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.530533|43806107|88.88000000|2.99600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.530533|43806108|88.88000000|15.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.530533|43806109|88.88000000|3.81300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.530533|43806110|88.88000000|6.20000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:30|0.59064|43806111|88.86000000|1.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.033823|43806112|88.83000000|11.93000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.051765|43806113|88.82000000|2.22000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.051765|43806114|88.82000000|0.00400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.636815|43806115|88.82000000|0.32300000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:31|0.829854|43806116|88.82000000|0.62900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:38|0.190127|43806117|88.83000000|0.14600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:38|0.871731|43806118|88.85000000|5.67500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:38|0.899758|43806119|88.84000000|1.71200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:43|0.153616|43806120|88.83000000|0.03100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:44|0.756488|43806121|88.81000000|7.32900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:46|0.28565|43806122|88.83000000|7.28000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.841627|43806123|88.83000000|0.82600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.841627|43806124|88.82000000|6.46000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.841627|43806125|88.81000000|9.27200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.841627|43806126|88.81000000|34.32000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.849452|43806127|88.81000000|6.95100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.896251|43806128|88.81000000|1.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:47|0.924783|43806129|88.81000000|1.40600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.075616|43806130|88.80000000|12.80800000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.083042|43806131|88.80000000|11.83300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.498597|43806132|88.77000000|2.22000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:48|0.976157|43806133|88.76000000|6.76200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:49|0.445671|43806134|88.72000000|2.05300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:49|0.490202|43806135|88.76000000|11.51800000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:50|0.023719|43806136|88.76000000|0.01400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:52|0.432231|43806137|88.76000000|0.05600000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:53|0.019867|43806138|88.75000000|0.01100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.292476|43806139|88.68000000|0.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:58|0.773485|43806140|88.67000000|0.06600000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:54:59|0.762462|43806141|88.64000000|2.99600000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:00|0.151453|43806142|88.66000000|0.57500000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.365835|43806143|88.62000000|12.20600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.912382|43806144|88.59000000|5.84800000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:04|0.962033|43806145|88.59000000|6.37500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:07|0.479812|43806146|88.54000000|0.09000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.906341|43806147|88.53000000|22.58500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.906341|43806148|88.52000000|0.00400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.906341|43806149|88.52000000|28.38700000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:08|0.906341|43806150|88.52000000|7.17200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:09|0.600816|43806151|88.54000000|1.40000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.111376|43806152|88.51000000|1.18500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.111376|43806153|88.51000000|0.04900000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.111376|43806154|88.51000000|5.56000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.111376|43806155|88.50000000|202.98600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.11668|43806156|88.50000000|106.50600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.124264|43806157|88.50000000|135.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.128826|43806158|88.51000000|1.21900000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.128826|43806159|88.50000000|19.58600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.166602|43806160|88.50000000|12.60500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.172116|43806161|88.50000000|4.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.248212|43806162|88.50000000|19.48500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.257562|43806163|88.50000000|28.82100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.257603|43806164|88.50000000|44.64800000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.258226|43806165|88.50000000|31.28200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.27351|43806166|88.50000000|15.75100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.276689|43806167|88.50000000|10.96100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.276923|43806168|88.50000000|0.45100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.277148|43806169|88.50000000|48.03700000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.285835|43806170|88.50000000|35.97600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.295467|43806171|88.50000000|187.20000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.295488|43806172|88.50000000|47.26500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.29559|43806173|88.50000000|48.94000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.29559|43806174|88.50000000|0.05900000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.401667|43806175|88.48000000|12.35900000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:11|0.747247|43806176|88.47000000|10.89800000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:12|0.840439|43806177|88.45000000|2.17600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:12|0.911104|43806178|88.46000000|1.50000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:12|0.995979|43806179|88.49000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.010414|43806180|88.49000000|15.50000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.066206|43806181|88.49000000|7.72400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.133438|43806182|88.48000000|11.41300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:13|0.282484|43806183|88.49000000|1.71200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:14|0.969838|43806184|88.47000000|0.24800000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:19|0.256249|43806185|88.50000000|14.10100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:19|0.256249|43806186|88.50000000|1.50000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:21|0.781169|43806187|88.48000000|0.24200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:22|0.924789|43806188|88.48000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.511809|43806189|88.46000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.565958|43806190|88.45000000|10.20400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.602087|43806191|88.44000000|20.65600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.610191|43806192|88.44000000|0.00400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.779855|43806193|88.42000000|5.00000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.789818|43806194|88.42000000|7.42200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.939583|43806195|88.41000000|1.21700000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:24|0.967121|43806196|88.41000000|7.83600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:25|0.794006|43806197|88.43000000|10.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:25|0.946966|43806198|88.43000000|5.61900000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:25|0.947186|43806199|88.43000000|5.79500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:26|0.20523|43806200|88.45000000|0.03700000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:26|0.451833|43806201|88.44000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:26|0.812968|43806202|88.44000000|11.41300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:26|0.821658|43806203|88.45000000|13.91900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:26|0.866008|43806204|88.46000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:27|0.343134|43806205|88.48000000|8.34700000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:27|0.814337|43806206|88.48000000|5.62600000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:28|0.704685|43806207|88.50000000|15.95000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:28|0.715713|43806208|88.50000000|8.25000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:28|0.882318|43806209|88.52000000|22.61400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:30|0.0114|43806210|88.53000000|1.27900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:30|0.167018|43806211|88.54000000|1.41000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:30|0.598921|43806212|88.55000000|0.37100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:31|0.676439|43806213|88.54000000|0.69400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806214|88.54000000|3.98200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806215|88.55000000|4.12200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806216|88.56000000|22.60500000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806217|88.56000000|10.00000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806218|88.56000000|15.50000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806219|88.57000000|6.20000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806220|88.57000000|31.61900000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806221|88.57000000|45.05200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806222|88.57000000|20.40000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806223|88.57000000|3.36000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:32|0.049039|43806224|88.57000000|5.78600000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:33|0.756862|43806225|88.55000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:33|0.873277|43806226|88.52000000|4.72300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:33|0.987615|43806227|88.51000000|8.98600000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:33|0.987615|43806228|88.50000000|1.01400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:34|0.159491|43806229|88.49000000|12.32300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:34|0.492805|43806230|88.49000000|4.48000000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:34|0.58097|43806231|88.48000000|2.05000000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:35|0.597075|43806232|88.49000000|11.41300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:35|0.597578|43806233|88.49000000|0.00100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:35|0.82432|43806234|88.50000000|14.06200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:36|0.257738|43806235|88.51000000|3.10500000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:42|0.051587|43806236|88.53000000|0.00400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:44|0.443934|43806237|88.50000000|0.00400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.112276|43806238|88.50000000|1.50700000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.112276|43806239|88.50000000|0.01500000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.112276|43806240|88.50000000|0.01200000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.112276|43806241|88.50000000|0.54300000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:47|0.709632|43806242|88.49000000|12.35100000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:50|0.007493|43806243|88.51000000|0.10100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:54|0.082906|43806244|88.53000000|11.41400000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:55|0.815545|43806245|88.53000000|2.64200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:55|0.81816|43806246|88.53000000|8.77200000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:55|0.81816|43806247|88.53000000|1.83800000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:56|0.307388|43806248|88.50000000|0.10100000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:57|0.178757|43806249|88.51000000|0.53400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:57|0.604872|43806250|88.51000000|1.15400000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:57|0.604872|43806251|88.51000000|0.09500000|0
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:57|0.955298|43806252|88.53000000|11.41300000|2
1645775761|2022-02-25 07:56:01|2022-02-25 07:55:58|0.017334|43806253|88.53000000|0.00100000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:02|0.966988|43806254|88.53000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:02|0.966988|43806255|88.53000000|0.25600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:02|0.966988|43806256|88.53000000|0.51200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:04|0.760473|43806257|88.53000000|14.27000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:05|0.108027|43806258|88.52000000|0.29400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:05|0.379172|43806259|88.52000000|1.20600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:06|0.246947|43806260|88.52000000|0.10400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:09|0.347008|43806261|88.51000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:09|0.347008|43806262|88.52000000|4.04200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:11|0.148206|43806263|88.50000000|0.30000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:11|0.313339|43806264|88.50000000|12.02000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:11|0.390421|43806265|88.50000000|0.00600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:11|0.592773|43806266|88.51000000|6.17100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.926425|43806267|88.47000000|12.33800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.947908|43806268|88.46000000|7.61000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:12|0.947908|43806269|88.46000000|6.04100000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.128266|43806270|88.45000000|1.27900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:13|0.427028|43806271|88.45000000|2.20300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.045809|43806272|88.42000000|1.33900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.302402|43806273|88.43000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:14|0.302402|43806274|88.43000000|0.64100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:15|0.318912|43806275|88.46000000|11.41400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:15|0.823956|43806276|88.44000000|1.39000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:15|0.827797|43806277|88.44000000|2.03400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:15|0.827797|43806278|88.44000000|2.96600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.054975|43806279|88.44000000|3.02600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.054975|43806280|88.44000000|1.97400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.437289|43806281|88.47000000|10.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.437289|43806282|88.47000000|7.30500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.496944|43806283|88.47000000|6.73500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.496944|43806284|88.47000000|6.05700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.49776|43806285|88.47000000|14.34300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:16|0.49776|43806286|88.47000000|6.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:17|0.633829|43806287|88.48000000|0.11200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:18|0.822985|43806288|88.47000000|0.10100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:19|0.098336|43806289|88.48000000|0.10100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.302666|43806290|88.45000000|1.32700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:21|0.432724|43806291|88.43000000|12.38600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:22|0.307495|43806292|88.41000000|1.61600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:23|0.125365|43806293|88.42000000|0.08300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.258121|43806294|88.40000000|5.82400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.317112|43806295|88.40000000|6.63000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:26|0.40395|43806296|88.39000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:27|0.118409|43806297|88.40000000|3.42400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:27|0.125978|43806298|88.41000000|6.57600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:28|0.010057|43806299|88.38000000|12.41900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.188609|43806300|88.38000000|0.56400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.203947|43806301|88.37000000|0.02100000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.203947|43806302|88.37000000|0.57600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.203947|43806303|88.37000000|1.49700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.20438|43806304|88.38000000|9.43600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.20438|43806305|88.38000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.20438|43806306|88.38000000|0.56400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.208782|43806307|88.40000000|6.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.208782|43806308|88.40000000|15.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.208782|43806309|88.40000000|28.05800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.218393|43806310|88.40000000|18.88900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.218393|43806311|88.40000000|20.40000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.218393|43806312|88.40000000|7.72400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.218393|43806313|88.41000000|6.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.225995|43806314|88.38000000|1.04800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.237661|43806315|88.39000000|2.07100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.254989|43806316|88.39000000|5.95500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.258043|43806317|88.38000000|1.04800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.258043|43806318|88.37000000|1.23700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.435559|43806319|88.40000000|1.91500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.435559|43806320|88.41000000|11.24100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:31|0.485665|43806321|88.41000000|2.88300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:32|0.789626|43806322|88.41000000|1.78300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:37|0.64594|43806323|88.38000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:37|0.946698|43806324|88.40000000|14.13600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:39|0.310768|43806325|88.41000000|8.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:39|0.375017|43806326|88.41000000|0.09800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:43|0.637256|43806327|88.38000000|2.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:43|0.68902|43806328|88.38000000|0.26000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:44|0.19975|43806329|88.40000000|0.04500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.030956|43806330|88.41000000|1.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.122772|43806331|88.42000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:48|0.122772|43806332|88.42000000|14.11700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:49|0.183772|43806333|88.45000000|5.34600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:53|0.544112|43806334|88.42000000|1.98100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:53|0.544112|43806335|88.43000000|10.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:53|0.544112|43806336|88.44000000|6.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:53|0.544112|43806337|88.44000000|8.60800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:56:56|0.607459|43806338|88.43000000|0.10100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:00|0.852199|43806339|88.42000000|0.01200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:01|0.334014|43806340|88.44000000|2.13900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.546131|43806341|88.45000000|10.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.546131|43806342|88.45000000|62.77900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.546131|43806343|88.46000000|24.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.546131|43806344|88.46000000|22.63100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.546131|43806345|88.46000000|6.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.546131|43806346|88.46000000|4.54700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549442|43806347|88.46000000|10.26000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806348|88.46000000|5.59300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806349|88.47000000|16.68800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806350|88.47000000|6.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806351|88.47000000|42.66900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806352|88.47000000|42.14800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806353|88.47000000|14.21900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806354|88.47000000|28.27700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806355|88.47000000|3.85600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.549898|43806356|88.47000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.553495|43806357|88.48000000|5.98700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.553495|43806358|88.48000000|23.50200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.553495|43806359|88.48000000|14.35500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.553495|43806360|88.48000000|11.81500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.562408|43806361|88.49000000|23.50200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.562408|43806362|88.49000000|23.62900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.562408|43806363|88.49000000|3.76800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.562408|43806364|88.51000000|2.22000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.562408|43806365|88.51000000|161.84600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.573542|43806366|88.51000000|48.99900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.574952|43806367|88.48000000|32.00300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.578152|43806368|88.48000000|10.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.578648|43806369|88.48000000|5.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.578681|43806370|88.48000000|16.34200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.582766|43806371|88.51000000|23.84700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.595158|43806372|88.51000000|25.39200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.595158|43806373|88.51000000|24.94100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.599487|43806374|88.52000000|17.03000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.599487|43806375|88.52000000|11.28600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.599887|43806376|88.52000000|11.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.615793|43806377|88.52000000|2.22000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.619665|43806378|88.52000000|14.72500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.619665|43806379|88.53000000|5.24600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.619665|43806380|88.55000000|40.58800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.631183|43806381|88.55000000|26.97900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.631183|43806382|88.55000000|21.39000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.644299|43806383|88.58000000|23.60200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.644299|43806384|88.58000000|5.59700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.656212|43806385|88.58000000|2.35800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.656212|43806386|88.59000000|7.64200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.723077|43806387|88.57000000|22.57500000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.733698|43806388|88.59000000|3.64600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.800002|43806389|88.63000000|6.20000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.800002|43806390|88.58000000|15.50000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.81869|43806391|88.64000000|12.46600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.826586|43806392|88.64000000|4.60900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.826586|43806393|88.69000000|1.22200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.826586|43806394|88.70000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.836367|43806395|88.58000000|6.41800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.854512|43806396|88.64000000|7.82500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.854512|43806397|88.73000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:03|0.854512|43806398|88.74000000|4.71200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.084344|43806399|88.64000000|14.21500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.084344|43806400|88.64000000|2.39400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.084344|43806401|88.68000000|7.72400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.084344|43806402|88.69000000|34.23500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.198527|43806403|88.68000000|7.72400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806404|88.64000000|15.50000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806405|88.64000000|8.13700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806406|88.63000000|8.29100000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806407|88.62000000|8.98800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806408|88.60000000|1.31600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806409|88.60000000|8.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806410|88.59000000|7.29300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806411|88.59000000|6.20000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806412|88.58000000|5.47700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.253624|43806413|88.57000000|3.51800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.307397|43806414|88.67000000|1.26500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.397163|43806415|88.71000000|1.04300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.397163|43806416|88.73000000|6.20000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.397163|43806417|88.74000000|15.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.397163|43806418|88.74000000|11.07700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.426418|43806419|88.69000000|2.26100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.491273|43806420|88.68000000|8.52000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.569024|43806421|88.68000000|2.89400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.569024|43806422|88.68000000|1.36400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.569024|43806423|88.68000000|3.87000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.569226|43806424|88.68000000|8.12800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.56926|43806425|88.68000000|3.50200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.597042|43806426|88.67000000|1.61900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.662697|43806427|88.68000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.812742|43806428|88.68000000|10.52200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.812742|43806429|88.67000000|7.24900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.812742|43806430|88.66000000|10.16300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.864644|43806431|88.66000000|1.48700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.864644|43806432|88.66000000|1.50000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.864644|43806433|88.66000000|12.68100000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.875347|43806434|88.67000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.923166|43806435|88.65000000|8.67000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:04|0.962566|43806436|88.63000000|12.67600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.077672|43806437|88.64000000|2.19000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.077672|43806438|88.65000000|7.72400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.077672|43806439|88.65000000|16.48700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.112452|43806440|88.63000000|12.93600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.123594|43806441|88.63000000|2.56400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.123594|43806442|88.62000000|7.72400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.123594|43806443|88.61000000|11.87400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.173158|43806444|88.62000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.206828|43806445|88.63000000|1.09500000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.206828|43806446|88.62000000|2.40200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.211547|43806447|88.63000000|7.72400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.211547|43806448|88.61000000|9.52200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.275147|43806449|88.61000000|7.72400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.279861|43806450|88.64000000|3.13400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.279861|43806451|88.64000000|8.30300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.365082|43806452|88.60000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.508293|43806453|88.61000000|0.64800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.508339|43806454|88.61000000|1.23900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.5305|43806455|88.60000000|20.40000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.618802|43806456|88.55000000|130.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.619012|43806457|88.55000000|14.65400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.622599|43806458|88.55000000|40.34600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.623529|43806459|88.56000000|0.25000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.757546|43806460|88.55000000|17.12100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.757546|43806461|88.55000000|1.98400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.865934|43806462|88.57000000|5.99200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:05|0.865934|43806463|88.58000000|5.48800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.222227|43806464|88.58000000|5.89600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.277798|43806465|88.58000000|52.67200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.400038|43806466|88.60000000|5.19100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.400038|43806467|88.62000000|18.39200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:06|0.514675|43806468|88.57000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:08|0.026132|43806469|88.56000000|0.20000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.296036|43806470|88.58000000|24.30000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.324076|43806471|88.58000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.458405|43806472|88.57000000|3.42400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.504581|43806473|88.56000000|3.22400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.529837|43806474|88.56000000|3.22400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.529837|43806475|88.56000000|6.39000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:09|0.71732|43806476|88.53000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.502745|43806477|88.54000000|2.08200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.502745|43806478|88.54000000|0.07200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.526677|43806479|88.53000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.526677|43806480|88.54000000|17.12100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.526677|43806481|88.54000000|0.07200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.526677|43806482|88.54000000|13.53900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.54836|43806483|88.52000000|9.46500000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.804798|43806484|88.53000000|5.11700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:10|0.808398|43806485|88.53000000|6.61000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.286016|43806486|88.52000000|3.36300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.286016|43806487|88.52000000|4.50400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.30238|43806488|88.52000000|4.16200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.30257|43806489|88.52000000|4.16200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.321344|43806490|88.51000000|0.00400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.393347|43806491|88.49000000|17.12100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.393347|43806492|88.49000000|2.04400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:11|0.890339|43806493|88.50000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:12|0.602375|43806494|88.50000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:12|0.99313|43806495|88.51000000|2.18700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:13|0.855058|43806496|88.50000000|1.87200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:13|0.879922|43806497|88.52000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:13|0.879922|43806498|88.52000000|6.82200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.86504|43806499|88.48000000|5.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.865194|43806500|88.48000000|2.72000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.869286|43806501|88.48000000|6.04100000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.869286|43806502|88.48000000|12.81800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.897725|43806503|88.46000000|17.12100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.955722|43806504|88.47000000|15.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.955863|43806505|88.48000000|3.42400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:14|0.955863|43806506|88.49000000|8.37400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.044241|43806507|88.49000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.743247|43806508|88.47000000|2.12500000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.791833|43806509|88.46000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.801949|43806510|88.45000000|12.78600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.801949|43806511|88.44000000|9.80900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:15|0.963883|43806512|88.45000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:16|0.137931|43806513|88.45000000|0.60000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:16|0.159495|43806514|88.44000000|0.00400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:16|0.792887|43806515|88.45000000|7.17700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:16|0.855745|43806516|88.45000000|3.63700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.148256|43806517|88.44000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.148256|43806518|88.45000000|0.30400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.245636|43806519|88.46000000|1.90600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.245636|43806520|88.47000000|7.72400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.245636|43806521|88.47000000|7.13000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.743417|43806522|88.46000000|1.23700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.761966|43806523|88.47000000|8.37000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.761966|43806524|88.47000000|7.72400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.894589|43806525|88.48000000|0.74900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.911758|43806526|88.48000000|13.01900000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:17|0.932967|43806527|88.48000000|9.70200000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.020919|43806528|88.50000000|5.15500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.272675|43806529|88.50000000|4.25000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:18|0.298322|43806530|88.50000000|3.24700000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:19|0.593549|43806531|88.48000000|2.12800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:20|0.211656|43806532|88.51000000|1.11600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:20|0.288538|43806533|88.51000000|1.98900000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:21|0.800222|43806534|88.52000000|0.44200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:21|0.905908|43806535|88.52000000|2.29200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:21|0.915829|43806536|88.52000000|11.00000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:22|0.399023|43806537|88.54000000|2.22000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:22|0.399023|43806538|88.54000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:22|0.407948|43806539|88.58000000|1.04300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:24|0.745001|43806540|88.57000000|0.96700000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:25|0.735605|43806541|88.57000000|11.41400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:25|0.735605|43806542|88.57000000|4.28000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:26|0.971865|43806543|88.56000000|1.00000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:27|0.175556|43806544|88.57000000|0.15200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:27|0.232477|43806545|88.56000000|3.28000000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:27|0.280743|43806546|88.55000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:27|0.572816|43806547|88.52000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:28|0.713382|43806548|88.51000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.524384|43806549|88.51000000|11.41000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.593636|43806550|88.50000000|9.15800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.597698|43806551|88.50000000|2.43300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.661867|43806552|88.50000000|1.13600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:29|0.703089|43806553|88.48000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:30|0.405528|43806554|88.51000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:30|0.603628|43806555|88.50000000|1.28800000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.045855|43806556|88.51000000|4.28000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.045855|43806557|88.51000000|0.63600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.113535|43806558|88.51000000|0.26400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.697979|43806559|88.51000000|1.42300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:31|0.697979|43806560|88.51000000|15.50000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:32|0.860416|43806561|88.51000000|0.94300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:34|0.216753|43806562|88.54000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:34|0.225414|43806563|88.55000000|3.84300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:34|0.598724|43806564|88.54000000|2.09600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:35|0.147857|43806565|88.53000000|1.86200000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:39|0.275289|43806566|88.51000000|1.93800000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:40|0.175142|43806567|88.51000000|0.60000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:40|0.738644|43806568|88.50000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:44|0.068886|43806569|88.52000000|0.78600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:45|0.201866|43806570|88.53000000|0.22600000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:45|0.268295|43806571|88.54000000|11.41400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:45|0.268295|43806572|88.55000000|1.04600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:49|0.076129|43806573|88.57000000|13.47300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:49|0.076129|43806574|88.57000000|13.47300000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:49|0.076129|43806575|88.57000000|0.00400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:50|0.036695|43806576|88.60000000|11.23000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:53|0.582596|43806577|88.55000000|0.00400000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:53|0.582596|43806578|88.55000000|1.55300000|2
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:53|0.893471|43806579|88.54000000|0.86600000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:54|0.245953|43806580|88.54000000|2.25100000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:55|0.852865|43806581|88.55000000|2.13400000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:58|0.011799|43806582|88.55000000|9.28000000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:57:58|0.862969|43806583|88.55000000|0.81500000|0
1645775881|2022-02-25 07:58:01|2022-02-25 07:58:01|0.412257|43806584|88.56000000|2.30800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:02|0.219074|43806585|88.55000000|3.85200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:02|0.219074|43806586|88.55000000|2.56800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:02|0.80655|43806587|88.55000000|17.12100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:02|0.80655|43806588|88.55000000|2.22200000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:04|0.679342|43806589|88.57000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:04|0.944242|43806590|88.59000000|13.44700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:04|0.954281|43806591|88.60000000|2.19300000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:07|0.596534|43806592|88.62000000|2.22000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:08|0.627142|43806593|88.65000000|13.46100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:09|0.728534|43806594|88.66000000|4.28000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:09|0.858674|43806595|88.63000000|0.12600000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:09|0.863162|43806596|88.64000000|0.73200000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:10|0.582638|43806597|88.64000000|7.70400000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:10|0.649574|43806598|88.62000000|2.00000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:12|0.024023|43806599|88.62000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:12|0.039395|43806600|88.64000000|0.10100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.205975|43806601|88.61000000|0.44100000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.212768|43806602|88.61000000|11.67700000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.219763|43806603|88.61000000|0.44100000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806604|88.60000000|1.32100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806605|88.61000000|11.67700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806606|88.61000000|6.28600000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806607|88.62000000|15.50000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806608|88.62000000|6.18300000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806609|88.62000000|0.45100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806610|88.62000000|2.49100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806611|88.62000000|29.70000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806612|88.63000000|39.42600000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806613|88.64000000|14.23900000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.624179|43806614|88.64000000|7.58900000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.780488|43806615|88.65000000|18.90000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:13|0.780488|43806616|88.65000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:14|0.346095|43806617|88.62000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:14|0.506194|43806618|88.63000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:15|0.864899|43806619|88.63000000|1.24300000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:18|0.461072|43806620|88.62000000|0.25000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:18|0.65048|43806621|88.62000000|0.82700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:19|0.831188|43806622|88.61000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:22|0.244771|43806623|88.61000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:24|0.667749|43806624|88.63000000|1.24000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:26|0.504504|43806625|88.66000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:32|0.69184|43806626|88.64000000|0.00400000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:33|0.854749|43806627|88.63000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:34|0.683958|43806628|88.62000000|12.53600000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:34|0.696874|43806629|88.62000000|0.00100000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:37|0.15509|43806630|88.59000000|0.53900000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:39|0.239628|43806631|88.61000000|0.53800000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:39|0.260519|43806632|88.61000000|3.74200000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:48|0.511191|43806633|88.62000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:48|0.511191|43806634|88.63000000|0.59600000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:50|0.004718|43806635|88.58000000|2.00000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:52|0.449878|43806636|88.57000000|28.54800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:52|0.449878|43806637|88.57000000|28.20600000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:52|0.601501|43806638|88.56000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:52|0.810798|43806639|88.55000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:53|0.201268|43806640|88.57000000|2.35800000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:56|0.869417|43806641|88.57000000|2.06400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:57|0.362602|43806642|88.57000000|3.90600000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:59|0.743067|43806643|88.60000000|0.15400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:59|0.754582|43806644|88.60000000|14.39600000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:58:59|0.754582|43806645|88.60000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:00|0.544662|43806646|88.63000000|0.37100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:00|0.831732|43806647|88.58000000|0.07900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:01|0.101109|43806648|88.59000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:01|0.553738|43806649|88.63000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:01|0.838159|43806650|88.63000000|1.07900000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:03|0.503272|43806651|88.58000000|1.50000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:03|0.503272|43806652|88.58000000|24.30000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:03|0.503272|43806653|88.58000000|45.93200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:03|0.533028|43806654|88.57000000|0.00400000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:03|0.548194|43806655|88.57000000|5.74200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:04|0.055383|43806656|88.56000000|1.14300000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:04|0.087622|43806657|88.56000000|11.29100000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:05|0.55219|43806658|88.57000000|1.50000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:05|0.636198|43806659|88.54000000|11.41400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:08|0.352012|43806660|88.60000000|1.18700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:08|0.352012|43806661|88.60000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:09|0.758203|43806662|88.63000000|4.34100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:09|0.77065|43806663|88.63000000|4.88900000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:10|0.98108|43806664|88.69000000|9.89000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:16|0.793719|43806665|88.71000000|13.23700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:17|0.205296|43806666|88.70000000|4.28000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:18|0.704385|43806667|88.67000000|1.94900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:18|0.717079|43806668|88.67000000|0.87500000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:18|0.792373|43806669|88.65000000|0.00400000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:19|0.241947|43806670|88.67000000|0.66000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:20|0.710467|43806671|88.65000000|0.46800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:20|0.714764|43806672|88.65000000|4.94900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:20|0.723149|43806673|88.65000000|7.03000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:24|0.397507|43806674|88.63000000|12.44700000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:24|0.397507|43806675|88.61000000|2.22000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:24|0.397507|43806676|88.61000000|26.63300000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:24|0.953371|43806677|88.64000000|4.28000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:26|0.831225|43806678|88.63000000|0.06900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:30|0.893072|43806679|88.71000000|2.22000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:30|0.973166|43806680|88.73000000|15.50000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:31|0.021806|43806681|88.73000000|10.50000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:31|0.026754|43806682|88.73000000|5.00000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:35|0.091216|43806683|88.77000000|6.06600000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:35|0.114503|43806684|88.77000000|3.87700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:35|0.21655|43806685|88.77000000|3.26400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:38|0.172588|43806686|88.79000000|4.21400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:38|0.915441|43806687|88.78000000|0.50800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:39|0.252406|43806688|88.78000000|0.64300000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:41|0.106257|43806689|88.79000000|8.99100000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:41|0.346169|43806690|88.83000000|41.53500000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:41|0.590417|43806691|88.82000000|0.79100000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:41|0.774835|43806692|88.81000000|2.19900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.357452|43806693|88.78000000|3.85200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.357452|43806694|88.78000000|4.28000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.357452|43806695|88.78000000|7.70400000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.357452|43806696|88.78000000|12.37500000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.357452|43806697|88.78000000|15.50000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:42|0.400567|43806698|88.77000000|2.22000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:46|0.119537|43806699|88.78000000|1.90700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:47|0.45426|43806700|88.81000000|0.00400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:47|0.551585|43806701|88.82000000|1.26300000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:47|0.564541|43806702|88.82000000|0.67000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:49|0.701247|43806703|88.82000000|2.07800000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:49|0.713444|43806704|88.82000000|1.23500000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:51|0.281342|43806705|88.84000000|0.11200000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:52|0.844466|43806706|88.82000000|1.54400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 07:59:54|0.907094|43806707|88.83000000|0.20700000|0
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:00|0.188786|43806708|88.80000000|6.20000000|0
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:00|0.251724|43806709|88.80000000|2.12400000|0
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:00|0.875429|43806710|88.78000000|2.42800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:00|0.879486|43806711|88.77000000|4.28000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:00|0.888328|43806712|88.76000000|4.92200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:00|0.904248|43806713|88.75000000|2.82400000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.032363|43806714|88.75000000|3.85200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.032363|43806715|88.74000000|41.77500000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.032363|43806716|88.74000000|0.01000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.051252|43806717|88.74000000|10.00000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.059|43806718|88.74000000|2.42300000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.120902|43806719|88.74000000|1.50000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.218496|43806720|88.73000000|0.77800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.579172|43806721|88.73000000|0.42900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.695487|43806722|88.73000000|4.46200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.699045|43806723|88.73000000|5.14500000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.708741|43806724|88.72000000|2.22000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.708741|43806725|88.72000000|12.49800000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.758684|43806726|88.71000000|17.46200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.763517|43806727|88.71000000|4.90000000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.779435|43806728|88.72000000|0.48300000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.785517|43806729|88.72000000|5.31600000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.798141|43806730|88.71000000|4.41700000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.937568|43806731|88.71000000|1.38200000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:01|0.937568|43806732|88.70000000|27.56900000|2
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:02|0.055429|43806733|88.71000000|1.25900000|0
1645776003|2022-02-25 08:00:03|2022-02-25 08:00:02|0.326924|43806734|88.74000000|4.28000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.223132|43806735|88.78000000|22.55000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.223132|43806736|88.78000000|22.55000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:04|0.346121|43806737|88.79000000|13.14700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:05|0.176247|43806738|88.77000000|0.01000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:06|0.578711|43806739|88.80000000|0.97100000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:08|0.061155|43806740|88.79000000|0.94500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.158409|43806741|88.78000000|3.85200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.404848|43806742|88.75000000|0.00400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.404848|43806743|88.75000000|0.55200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.409576|43806744|88.75000000|8.21400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.489276|43806745|88.73000000|8.02100000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.499473|43806746|88.73000000|4.48500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.499473|43806747|88.72000000|4.13500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.499473|43806748|88.72000000|1.23500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.507587|43806749|88.72000000|19.20500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:09|0.915869|43806750|88.76000000|0.60800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.248187|43806751|88.79000000|0.01400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.327306|43806752|88.79000000|4.56400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.541231|43806753|88.80000000|12.08200000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.541231|43806754|88.80000000|13.01900000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.78817|43806755|88.82000000|11.37700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.78817|43806756|88.82000000|13.00800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.831257|43806757|88.83000000|0.00400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.856715|43806758|88.85000000|2.22000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.856715|43806759|88.85000000|39.46300000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.856715|43806760|88.85000000|12.19900000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.889864|43806761|88.85000000|33.34700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:10|0.972503|43806762|88.83000000|6.58500000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:11|0.137039|43806763|88.83000000|0.32700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:11|0.942226|43806764|88.81000000|0.04500000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:12|0.258346|43806765|88.83000000|1.20000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:12|0.401778|43806766|88.82000000|13.03400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:14|0.995937|43806767|88.83000000|0.26400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.053363|43806768|88.80000000|14.25500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.054083|43806769|88.80000000|0.64200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.069288|43806770|88.79000000|12.48500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.069288|43806771|88.79000000|2.22000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.160802|43806772|88.78000000|6.84800000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.478891|43806773|88.77000000|12.49500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.478891|43806774|88.77000000|10.80700000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.479161|43806775|88.77000000|1.57600000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.711957|43806776|88.76000000|9.81700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:15|0.95763|43806777|88.76000000|0.29800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:16|0.295283|43806778|88.76000000|0.05600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:19|0.150072|43806779|88.76000000|8.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:19|0.174947|43806780|88.78000000|7.96400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:19|0.183624|43806781|88.78000000|1.08800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:19|0.258954|43806782|88.75000000|1.52000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:19|0.326765|43806783|88.77000000|1.50000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:20|0.873738|43806784|88.79000000|1.43700000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:20|0.873738|43806785|88.79000000|0.11800000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:27|0.65342|43806786|88.72000000|0.11200000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.99829|43806787|88.66000000|0.00400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:28|0.99829|43806788|88.65000000|0.34600000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:29|0.03733|43806789|88.65000000|25.00000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:29|0.044706|43806790|88.65000000|14.25900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:29|0.044706|43806791|88.65000000|2.82400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:32|0.298121|43806792|88.61000000|2.40600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:32|0.298121|43806793|88.62000000|3.56100000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:34|0.213912|43806794|88.63000000|0.11200000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:35|0.28597|43806795|88.62000000|7.70400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:40|0.283302|43806796|88.66000000|2.74200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:43|0.056737|43806797|88.67000000|8.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:43|0.097526|43806798|88.68000000|11.41400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:43|0.097526|43806799|88.68000000|15.50000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:43|0.880914|43806800|88.70000000|2.22000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:44|0.183961|43806801|88.73000000|2.09400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:44|0.21649|43806802|88.73000000|1.23800000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.634629|43806803|88.64000000|2.22000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.634629|43806804|88.64000000|6.32700000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:48|0.634629|43806805|88.64000000|12.45300000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:51|0.596546|43806806|88.70000000|0.00400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:51|0.596546|43806807|88.72000000|0.13700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.901527|43806808|88.71000000|3.85200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.901527|43806809|88.69000000|8.66900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.901527|43806810|88.69000000|6.20000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:54|0.901527|43806811|88.69000000|7.72400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.048072|43806812|88.68000000|40.29800000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.062809|43806813|88.67000000|40.53000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.062809|43806814|88.67000000|0.00400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.112028|43806815|88.66000000|22.32100000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.768947|43806816|88.60000000|0.20000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:55|0.973759|43806817|88.62000000|2.55700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:56|0.335527|43806818|88.64000000|8.81400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:56|0.412593|43806819|88.63000000|1.60000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:56|0.412887|43806820|88.64000000|1.50000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:56|0.521946|43806821|88.64000000|15.49900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:57|0.668239|43806822|88.65000000|0.92800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:00:57|0.668239|43806823|88.66000000|5.15300000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:00|0.337938|43806824|88.67000000|2.22000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:00|0.337938|43806825|88.68000000|38.90800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:01|0.880538|43806826|88.68000000|15.50000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:02|0.757567|43806827|88.65000000|12.31900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:02|0.817122|43806828|88.63000000|1.23500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.193201|43806829|88.67000000|8.37900000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.207273|43806830|88.68000000|0.00400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.2337|43806831|88.71000000|39.44600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.2337|43806832|88.71000000|7.72400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.245681|43806833|88.69000000|6.20000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:05|0.245681|43806834|88.69000000|10.35300000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:06|0.173636|43806835|88.71000000|5.99600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:06|0.508208|43806836|88.73000000|0.20800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:07|0.163135|43806837|88.73000000|2.01200000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:09|0.975287|43806838|88.72000000|4.28000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:09|0.975287|43806839|88.72000000|3.85200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.473139|43806840|88.69000000|1.18700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.473139|43806841|88.71000000|1.18100000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.473139|43806842|88.71000000|1.40600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.524067|43806843|88.71000000|4.79400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.524067|43806844|88.71000000|0.16000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.682306|43806845|88.71000000|1.07900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:10|0.682306|43806846|88.71000000|0.90700000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:12|0.175907|43806847|88.71000000|6.17900000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:14|0.838886|43806848|88.79000000|0.74900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806849|88.78000000|1.31100000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806850|88.77000000|6.43900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806851|88.77000000|6.20000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806852|88.76000000|15.50000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806853|88.76000000|6.20000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806854|88.76000000|1.90000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:15|0.260055|43806855|88.76000000|21.50000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:17|0.710495|43806856|88.81000000|0.00400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.302895|43806857|88.77000000|5.99200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.61193|43806858|88.75000000|0.00900000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.671923|43806859|88.75000000|2.60500000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.671923|43806860|88.75000000|1.45700000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.783542|43806861|88.75000000|0.60600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:22|0.783542|43806862|88.75000000|4.28000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:23|0.479725|43806863|88.76000000|0.75000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:30|0.207989|43806864|88.81000000|9.41000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:31|0.981089|43806865|88.82000000|0.74200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:32|0.841712|43806866|88.85000000|0.60300000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:32|0.841712|43806867|88.86000000|1.65000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:34|0.978357|43806868|88.85000000|0.59900000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:34|0.978357|43806869|88.85000000|4.18100000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:38|0.210539|43806870|88.85000000|4.73300000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:39|0.007118|43806871|88.83000000|1.26600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:40|0.291549|43806872|88.83000000|1.78300000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:40|0.322066|43806873|88.83000000|0.75900000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:40|0.839722|43806874|88.82000000|1.18600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.743437|43806875|88.79000000|2.22000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.743437|43806876|88.78000000|11.06000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.746076|43806877|88.78000000|29.82100000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.746076|43806878|88.78000000|0.47800000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:41|0.794881|43806879|88.77000000|4.51600000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.030316|43806880|88.73000000|1.74600000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.038683|43806881|88.73000000|0.47400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.093229|43806882|88.73000000|16.90700000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:42|0.548877|43806883|88.71000000|41.79200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:45|0.665295|43806884|88.67000000|1.13200000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.636436|43806885|88.66000000|6.20000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.799126|43806886|88.65000000|2.40400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:46|0.818223|43806887|88.65000000|3.79600000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:47|0.312234|43806888|88.67000000|15.50000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.333045|43806889|88.68000000|4.28000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.438717|43806890|88.70000000|10.00000000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:48|0.730121|43806891|88.71000000|11.41400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:51|0.174703|43806892|88.71000000|4.41800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:51|0.388201|43806893|88.72000000|0.00400000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:01:57|0.024889|43806894|88.67000000|0.00400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:00|0.11135|43806895|88.68000000|91.79600000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:00|0.11135|43806896|88.68000000|2.01800000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.159682|43806897|88.68000000|2.03100000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.163545|43806898|88.66000000|0.00400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.16734|43806899|88.67000000|2.18500000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.16734|43806900|88.65000000|2.98000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.16734|43806901|88.65000000|7.72400000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.16734|43806902|88.65000000|0.81600000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.190456|43806903|88.67000000|1.23700000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.292152|43806904|88.65000000|1.50000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.292152|43806905|88.65000000|6.03000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.292152|43806906|88.64000000|3.00800000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.345043|43806907|88.63000000|24.30000000|2
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.745683|43806908|88.64000000|3.70300000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.760257|43806909|88.65000000|4.91100000|0
1645776122|2022-02-25 08:02:02|2022-02-25 08:02:01|0.765443|43806910|88.64000000|1.25900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:04|0.005776|43806911|88.67000000|5.06100000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:05|0.984754|43806912|88.68000000|1.58000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:06|0.029456|43806913|88.68000000|0.66700000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:06|0.95039|43806914|88.69000000|0.04100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:08|0.695867|43806915|88.70000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.150712|43806916|88.63000000|0.12700000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.725615|43806917|88.61000000|47.17900000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.739892|43806918|88.61000000|25.32700000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.760609|43806919|88.60000000|24.30000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.760609|43806920|88.60000000|22.56800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:09|0.760609|43806921|88.60000000|22.56800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.073764|43806922|88.65000000|11.41400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.094559|43806923|88.65000000|6.20000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.228889|43806924|88.65000000|11.41400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.333621|43806925|88.65000000|4.35000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:11|0.385646|43806926|88.65000000|6.80000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:13|0.052813|43806927|88.65000000|11.41400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:13|0.081331|43806928|88.66000000|2.22000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:13|0.661031|43806929|88.68000000|10.72000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:14|0.639172|43806930|88.67000000|2.00200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:18|0.289843|43806931|88.67000000|2.58800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:18|0.295114|43806932|88.67000000|8.82600000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:19|0.49794|43806933|88.67000000|8.01500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:20|0.368057|43806934|88.72000000|0.53900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:21|0.018223|43806935|88.72000000|1.68100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:21|0.018223|43806936|88.72000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:21|0.065368|43806937|88.73000000|11.41400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:21|0.340575|43806938|88.75000000|11.41400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:25|0.446968|43806939|88.72000000|5.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:25|0.456408|43806940|88.72000000|23.80800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:25|0.661657|43806941|88.70000000|0.00400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:28|0.108044|43806942|88.68000000|0.85100000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:29|0.14575|43806943|88.70000000|0.39400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:31|0.737583|43806944|88.67000000|2.15300000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:34|0.721958|43806945|88.70000000|0.05600000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.441385|43806946|88.70000000|2.10000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.441385|43806947|88.70000000|0.13200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.444617|43806948|88.70000000|1.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.445065|43806949|88.70000000|14.16800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.452327|43806950|88.71000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.523718|43806951|88.73000000|5.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.528477|43806952|88.73000000|26.55200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.531826|43806953|88.73000000|10.00000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.623713|43806954|88.73000000|1.23100000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:35|0.679765|43806955|88.73000000|4.96400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.575209|43806956|88.77000000|0.10100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:36|0.785307|43806957|88.77000000|0.04500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:38|0.955084|43806958|88.74000000|4.28000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:38|0.955084|43806959|88.74000000|1.61900000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:39|0.659788|43806960|88.79000000|0.48800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.642669|43806961|88.83000000|1.07700000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.672309|43806962|88.83000000|11.90800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.672497|43806963|88.83000000|2.51500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.675776|43806964|88.84000000|26.43400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:43|0.675776|43806965|88.84000000|15.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:44|0.72237|43806966|88.89000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:45|0.244339|43806967|88.88000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:45|0.244339|43806968|88.87000000|2.82400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:45|0.244339|43806969|88.87000000|2.49200000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:45|0.244339|43806970|88.86000000|6.94800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:45|0.244339|43806971|88.86000000|32.85600000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:47|0.613172|43806972|88.88000000|3.85200000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:47|0.613172|43806973|88.88000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:48|0.143448|43806974|88.88000000|0.26300000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:48|0.248916|43806975|88.87000000|6.96600000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:48|0.323295|43806976|88.88000000|1.71300000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:48|0.323295|43806977|88.88000000|0.28700000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.887634|43806978|88.92000000|1.42400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.887634|43806979|88.92000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.887634|43806980|88.91000000|1.43400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:49|0.887634|43806981|88.91000000|1.26100000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:51|0.583287|43806982|88.93000000|2.71900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:54|0.026709|43806983|88.98000000|0.44200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:54|0.475344|43806984|88.98000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.711943|43806985|89.02000000|0.00700000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:56|0.895645|43806986|89.02000000|1.31000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:57|0.231545|43806987|89.02000000|2.53500000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:57|0.288506|43806988|89.02000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:57|0.468369|43806989|89.00000000|15.22200000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:57|0.629416|43806990|88.96000000|2.00000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:58|0.3486|43806991|89.00000000|0.75200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:58|0.867938|43806992|89.03000000|0.02000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:02:59|0.193808|43806993|89.04000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:00|0.260938|43806994|89.10000000|2.17600000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.47838|43806995|89.11000000|0.42900000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.490297|43806996|89.11000000|0.70000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.502938|43806997|89.11000000|2.72300000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:01|0.541912|43806998|89.10000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:06|0.103651|43806999|89.09000000|0.32600000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:06|0.862385|43807000|89.05000000|0.90000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:08|0.430458|43807001|89.09000000|19.45400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:10|0.224194|43807002|89.05000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:11|0.618373|43807003|89.03000000|6.84800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:12|0.486216|43807004|89.02000000|0.26400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:14|0.355102|43807005|89.03000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:14|0.355102|43807006|89.03000000|6.94800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:14|0.55362|43807007|89.05000000|1.25300000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:16|0.000464|43807008|89.04000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.150444|43807009|89.16000000|0.03000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:20|0.261778|43807010|89.17000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:21|0.609306|43807011|89.19000000|7.34200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.436489|43807012|89.21000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:22|0.724068|43807013|89.24000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.305373|43807014|89.26000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:24|0.305373|43807015|89.26000000|0.02100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:25|0.083355|43807016|89.34000000|0.05300000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:25|0.6897|43807017|89.30000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:25|0.749553|43807018|89.28000000|1.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:27|0.379282|43807019|89.26000000|0.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807020|89.31000000|6.69400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807021|89.32000000|9.56700000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807022|89.32000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807023|89.33000000|8.74900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807024|89.33000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807025|89.33000000|15.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807026|89.34000000|6.94800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807027|89.34000000|15.50000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807028|89.34000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807029|89.34000000|0.44800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807030|89.34000000|3.00800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807031|89.34000000|24.18200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807032|89.35000000|0.01400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807033|89.35000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807034|89.35000000|46.46200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807035|89.36000000|1.27600000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807036|89.36000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807037|89.36000000|24.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807038|89.36000000|15.14400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807039|89.37000000|0.02100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807040|89.37000000|0.15100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807041|89.37000000|6.20000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807042|89.37000000|16.53900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:30|0.259367|43807043|89.37000000|15.29700000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:31|0.43662|43807044|89.33000000|11.61900000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:33|0.059095|43807045|89.38000000|0.02700000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:33|0.059095|43807046|89.38000000|16.63900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:33|0.127691|43807047|89.39000000|0.01400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:33|0.141639|43807048|89.40000000|0.34000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:33|0.141639|43807049|89.40000000|1.21800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:33|0.141639|43807050|89.40000000|6.94800000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:36|0.002701|43807051|89.34000000|0.00400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:37|0.969504|43807052|89.33000000|1.36400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:38|0.016442|43807053|89.33000000|0.59700000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:38|0.576578|43807054|89.30000000|2.31500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.151489|43807055|89.32000000|0.87100000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:40|0.560329|43807056|89.30000000|1.56400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:41|0.855929|43807057|89.30000000|1.00400000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:41|0.855929|43807058|89.31000000|0.63500000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:43|0.809349|43807059|89.25000000|0.00400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:44|0.264035|43807060|89.23000000|2.14700000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:49|0.152966|43807061|89.26000000|3.85200000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:49|0.152966|43807062|89.26000000|4.28000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:49|0.377244|43807063|89.27000000|2.17200000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:50|0.985532|43807064|89.28000000|8.24000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:50|0.985532|43807065|89.28000000|2.24000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:50|0.985532|43807066|89.28000000|2.24000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:51|0.447259|43807067|89.29000000|3.02000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.5428|43807068|89.33000000|0.70700000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.542904|43807069|89.32000000|15.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:53|0.542904|43807070|89.32000000|6.20000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:54|0.404754|43807071|89.33000000|0.10000000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:54|0.973684|43807072|89.31000000|33.03900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:54|0.973684|43807073|89.31000000|1.86900000|0
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:55|0.961553|43807074|89.33000000|15.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:55|0.961553|43807075|89.33000000|1.25900000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:55|0.961553|43807076|89.33000000|12.94400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:56|0.275324|43807077|89.33000000|0.25800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:57|0.527561|43807078|89.33000000|0.48300000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:57|0.539037|43807079|89.33000000|14.75900000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:57|0.543183|43807080|89.33000000|0.25800000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:57|0.682026|43807081|89.31000000|15.50000000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:03:57|0.682026|43807082|89.31000000|0.00400000|2
1645776242|2022-02-25 08:04:02|2022-02-25 08:04:02|0.080074|43807083|89.32000000|1.71500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.303745|43807084|89.33000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:02|0.668161|43807085|89.38000000|0.04500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:04|0.767851|43807086|89.40000000|7.30000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.00945|43807087|89.41000000|0.34000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.00945|43807088|89.42000000|0.33600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.00945|43807089|89.42000000|0.34300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.00945|43807090|89.42000000|16.56200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:05|0.00945|43807091|89.43000000|0.54600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:06|0.14077|43807092|89.44000000|1.15500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:06|0.14077|43807093|89.44000000|0.31600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:06|0.14077|43807094|89.44000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:07|0.287767|43807095|89.44000000|3.42400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:07|0.410946|43807096|89.43000000|15.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:10|0.913209|43807097|89.32000000|2.22000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:11|0.022465|43807098|89.32000000|2.09300000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:11|0.394756|43807099|89.35000000|0.53500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:11|0.925319|43807100|89.34000000|0.20600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.313003|43807101|89.32000000|0.53400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.466815|43807102|89.31000000|0.11300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:12|0.919226|43807103|89.31000000|0.67700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.319284|43807104|89.31000000|1.32200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.319284|43807105|89.32000000|1.05500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.319284|43807106|89.32000000|0.19600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.319284|43807107|89.32000000|15.50000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.319284|43807108|89.32000000|3.86500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.560523|43807109|89.30000000|3.34500000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.790665|43807110|89.30000000|1.72100000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:13|0.915807|43807111|89.30000000|1.77600000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:14|0.119031|43807112|89.30000000|0.61800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:14|0.33011|43807113|89.30000000|0.61500000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:15|0.833637|43807114|89.28000000|0.00400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.173324|43807115|89.26000000|15.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.226888|43807116|89.28000000|2.51300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.226888|43807117|89.28000000|0.06700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.264037|43807118|89.29000000|6.01000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.282283|43807119|89.26000000|15.49900000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.400896|43807120|89.27000000|1.44500000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.748213|43807121|89.24000000|1.85700000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.748213|43807122|89.24000000|3.62600000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:19|0.760954|43807123|89.23000000|0.00400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.138773|43807124|89.17000000|22.42200000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.188052|43807125|89.16000000|5.93400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.194795|43807126|89.16000000|6.20000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.297937|43807127|89.16000000|2.80200000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:20|0.901604|43807128|89.14000000|13.89700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:21|0.002453|43807129|89.16000000|0.53400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:21|0.663065|43807130|89.15000000|3.85200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:21|0.663065|43807131|89.16000000|3.19800000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:21|0.748923|43807132|89.17000000|12.68200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:21|0.748923|43807133|89.17000000|15.39700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:22|0.550046|43807134|89.17000000|0.34300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.172591|43807135|89.14000000|15.49900000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.172661|43807136|89.14000000|0.00100000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.231104|43807137|89.12000000|6.20000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.620077|43807138|89.14000000|2.12100000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.64466|43807139|89.15000000|2.32200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.64466|43807140|89.15000000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.667891|43807141|89.14000000|1.23600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:23|0.735867|43807142|89.14000000|3.82400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.26529|43807143|89.14000000|4.12300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.538832|43807144|89.14000000|2.00400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.538959|43807145|89.13000000|2.01600000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.538959|43807146|89.13000000|15.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.92595|43807147|89.14000000|1.56600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:24|0.92595|43807148|89.15000000|0.93400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:25|0.027207|43807149|89.14000000|1.27000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:26|0.497151|43807150|89.10000000|0.00400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.239338|43807151|89.09000000|6.20000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.483536|43807152|89.08000000|6.20000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:27|0.483536|43807153|89.08000000|15.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:28|0.116138|43807154|89.10000000|1.64700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:28|0.184178|43807155|89.10000000|2.02700000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:28|0.184178|43807156|89.10000000|6.29100000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.193645|43807157|89.11000000|1.22200000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.193645|43807158|89.11000000|0.01800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.193645|43807159|89.10000000|4.72700000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.208803|43807160|89.11000000|1.22400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.820495|43807161|89.13000000|4.28000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:29|0.820495|43807162|89.13000000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:30|0.421996|43807163|89.13000000|1.29100000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:30|0.421996|43807164|89.13000000|11.06800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.697921|43807165|89.16000000|5.85800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.921781|43807166|89.18000000|2.31000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:31|0.98013|43807167|89.20000000|22.44400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:32|0.070098|43807168|89.21000000|40.18900000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:32|0.077848|43807169|89.19000000|15.50000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:32|0.596932|43807170|89.21000000|1.47800000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:37|0.134156|43807171|89.21000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:39|0.796618|43807172|89.22000000|2.36700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.660838|43807173|89.24000000|2.22000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.660838|43807174|89.24000000|24.20000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.660838|43807175|89.24000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.75451|43807176|89.24000000|1.71800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:40|0.75451|43807177|89.24000000|5.07500000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:44|0.585925|43807178|89.25000000|6.84800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:45|0.75703|43807179|89.25000000|0.99700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:47|0.621762|43807180|89.25000000|1.01200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:47|0.781402|43807181|89.23000000|0.98200000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:47|0.823339|43807182|89.23000000|0.62400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:52|0.13456|43807183|89.22000000|0.95500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:52|0.199813|43807184|89.23000000|3.42400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:53|0.282974|43807185|89.26000000|1.39100000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:04:56|0.837994|43807186|89.28000000|0.71200000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:00|0.310879|43807187|89.25000000|2.12500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:01|0.114808|43807188|89.28000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:02|0.343466|43807189|89.31000000|2.22000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:08|0.755431|43807190|89.28000000|2.22000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:10|0.579173|43807191|89.28000000|1.39800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:11|0.744245|43807192|89.25000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:11|0.765043|43807193|89.25000000|0.32100000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:12|0.870604|43807194|89.25000000|0.01700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:12|0.870604|43807195|89.25000000|0.20200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:12|0.870604|43807196|89.26000000|0.59300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:12|0.932646|43807197|89.27000000|17.67300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:20|0.044345|43807198|89.29000000|0.10000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:21|0.821547|43807199|89.29000000|0.22500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:22|0.831322|43807200|89.27000000|0.59300000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:23|0.618787|43807201|89.26000000|0.44000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:23|0.648379|43807202|89.25000000|0.00400000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:24|0.156174|43807203|89.21000000|2.22000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:24|0.156174|43807204|89.19000000|2.49000000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:25|0.903599|43807205|89.20000000|0.30300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:25|0.903599|43807206|89.21000000|1.94200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:25|0.903599|43807207|89.22000000|3.24800000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:26|0.682159|43807208|89.24000000|0.10000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:27|0.802465|43807209|89.23000000|0.64400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:27|0.802465|43807210|89.24000000|2.10100000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:27|0.890912|43807211|89.23000000|0.04500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:34|0.65544|43807212|89.27000000|2.22000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:34|0.65544|43807213|89.27000000|0.32500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:34|0.658489|43807214|89.28000000|24.20000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:34|0.658489|43807215|89.28000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:36|0.519085|43807216|89.24000000|1.51500000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:39|0.035394|43807217|89.19000000|0.22500000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:39|0.338423|43807218|89.19000000|1.15600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:40|0.342339|43807219|89.21000000|1.50000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:40|0.342339|43807220|89.22000000|0.69600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:43|0.675029|43807221|89.19000000|7.27600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:43|0.675029|43807222|89.19000000|1.57200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:44|0.891903|43807223|89.20000000|3.54300000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:44|0.891903|43807224|89.21000000|1.50000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:44|0.891903|43807225|89.21000000|4.95700000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:45|0.535956|43807226|89.22000000|2.21000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:45|0.629531|43807227|89.22000000|1.68300000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:45|0.629531|43807228|89.21000000|1.19300000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:45|0.629531|43807229|89.21000000|1.94300000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:48|0.860661|43807230|89.19000000|0.83000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:48|0.935043|43807231|89.20000000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.720541|43807232|89.20000000|8.32400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.727128|43807233|89.20000000|1.67600000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.727128|43807234|89.20000000|10.00000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.754271|43807235|89.21000000|0.00400000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:54|0.893194|43807236|89.23000000|2.22000000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:55|0.156328|43807237|89.27000000|0.90900000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:55|0.509575|43807238|89.29000000|9.37200000|0
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:55|0.894999|43807239|89.27000000|6.94800000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:55|0.954966|43807240|89.26000000|0.59700000|2
1645776362|2022-02-25 08:06:02|2022-02-25 08:05:56|0.314613|43807241|89.23000000|6.76100000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:04|0.618868|43807242|89.21000000|9.55100000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:06|0.346487|43807243|89.20000000|0.26200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:06|0.66548|43807244|89.16000000|2.22000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:06|0.675522|43807245|89.15000000|5.06600000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:06|0.68579|43807246|89.15000000|37.51300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:08|0.531456|43807247|89.11000000|2.22000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:09|0.913037|43807248|89.11000000|2.77500000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:09|0.954946|43807249|89.11000000|1.23600000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.118256|43807250|89.13000000|0.00400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.158394|43807251|89.14000000|0.61000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.263088|43807252|89.15000000|62.93300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.329977|43807253|89.15000000|9.06800000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.33913|43807254|89.15000000|6.96800000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.420985|43807255|89.15000000|10.08300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.453794|43807256|89.15000000|7.09700000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.470991|43807257|89.15000000|42.95400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.485727|43807258|89.15000000|90.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.792051|43807259|89.15000000|224.97700000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.79563|43807260|89.15000000|207.02000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.796816|43807261|89.19000000|0.58100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.796816|43807262|89.19000000|2.22000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:11|0.901883|43807263|89.19000000|10.20000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.035846|43807264|89.21000000|2.88900000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.047297|43807265|89.21000000|0.84600000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.047297|43807266|89.21000000|11.26300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.047297|43807267|89.20000000|2.88900000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.047297|43807268|89.20000000|0.06000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.062983|43807269|89.22000000|1.30100000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:12|0.07487|43807270|89.20000000|7.29800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:14|0.315717|43807271|89.16000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:14|0.821747|43807272|89.16000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.392598|43807273|89.16000000|11.41400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.738404|43807274|89.15000000|2.22000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.738404|43807275|89.14000000|24.30000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.738404|43807276|89.14000000|44.30700000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.765564|43807277|89.12000000|4.55100000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.766271|43807278|89.12000000|14.63700000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:15|0.84196|43807279|89.11000000|4.83000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.50066|43807280|89.07000000|0.30000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.609233|43807281|89.06000000|8.19900000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:16|0.928811|43807282|89.08000000|1.01000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:19|0.110429|43807283|89.11000000|1.38500000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:19|0.964031|43807284|89.12000000|28.09900000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:20|0.965979|43807285|89.10000000|4.21800000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:20|0.968443|43807286|89.10000000|7.19600000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.318167|43807287|89.10000000|1.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.375224|43807288|89.08000000|24.30000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.384782|43807289|89.09000000|11.41300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.470008|43807290|89.08000000|68.11300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.478821|43807291|89.08000000|6.11200000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.496199|43807292|89.08000000|6.36500000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.49657|43807293|89.08000000|70.00000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.513045|43807294|89.08000000|64.43000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.66285|43807295|89.04000000|6.03900000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.671305|43807296|89.02000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.69519|43807297|89.05000000|5.39800000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:21|0.949875|43807298|89.02000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:22|0.348994|43807299|89.04000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:22|0.607738|43807300|89.04000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:25|0.959972|43807301|89.04000000|11.41400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:25|0.959972|43807302|89.04000000|1.35300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:27|0.220873|43807303|89.03000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:27|0.220873|43807304|89.03000000|1.79100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:28|0.233909|43807305|89.06000000|1.80200000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:28|0.336788|43807306|89.05000000|8.04100000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:28|0.486949|43807307|89.01000000|8.25300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:30|0.415477|43807308|89.00000000|1.50200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:32|0.099833|43807309|89.02000000|0.28100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:33|0.701717|43807310|89.03000000|3.85200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:37|0.89722|43807311|89.00000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:38|0.411418|43807312|88.99000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.588248|43807313|88.98000000|1.54000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.613176|43807314|88.97000000|1.72800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.784684|43807315|88.95000000|22.47400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.784684|43807316|88.95000000|16.43700000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:39|0.789002|43807317|88.95000000|2.30000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:40|0.00907|43807318|88.94000000|11.41400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:44|0.184052|43807319|88.93000000|1.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:44|0.184052|43807320|88.93000000|10.23900000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:44|0.184052|43807321|88.92000000|3.85200000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:44|0.184052|43807322|88.92000000|6.84800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:44|0.184052|43807323|88.92000000|7.02800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:44|0.184052|43807324|88.92000000|3.63300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:54|0.741231|43807325|88.94000000|0.04500000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:56|0.190195|43807326|88.94000000|0.02200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:57|0.31076|43807327|88.94000000|2.18200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:58|0.800007|43807328|88.94000000|0.83900000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:59|0.061811|43807329|88.94000000|0.26300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:06:59|0.52208|43807330|88.93000000|5.00000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:00|0.304855|43807331|88.94000000|0.99000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:01|0.228857|43807332|88.93000000|4.28000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:01|0.271717|43807333|88.94000000|2.58900000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:01|0.439189|43807334|88.95000000|0.00400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:02|0.547011|43807335|88.96000000|1.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:03|0.879728|43807336|88.93000000|2.34200000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:03|0.879728|43807337|88.93000000|14.21400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:03|0.915118|43807338|88.93000000|1.18600000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:03|0.94737|43807339|88.93000000|0.58600000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:04|0.282995|43807340|88.93000000|0.28400000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:06|0.692777|43807341|88.87000000|0.38800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:06|0.692777|43807342|88.87000000|24.30000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:06|0.724602|43807343|88.86000000|16.63900000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:11|0.507258|43807344|88.87000000|0.17800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.456919|43807345|88.89000000|1.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:12|0.456919|43807346|88.89000000|9.93300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.869761|43807347|88.83000000|41.77500000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.869761|43807348|88.82000000|0.16300000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.869761|43807349|88.82000000|15.50000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.869761|43807350|88.82000000|2.82400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.869761|43807351|88.82000000|39.51000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:13|0.869761|43807352|88.82000000|23.78700000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:14|0.049088|43807353|88.84000000|8.31000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:14|0.129669|43807354|88.87000000|0.26300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:15|0.514247|43807355|88.84000000|0.93600000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:17|0.018664|43807356|88.82000000|1.36100000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:19|0.921603|43807357|88.85000000|2.22000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:19|0.921603|43807358|88.85000000|5.54100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:25|0.307246|43807359|88.79000000|0.75200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:26|0.985703|43807360|88.84000000|0.12300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:30|0.698137|43807361|88.80000000|1.07700000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:32|0.809865|43807362|88.80000000|2.20600000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:33|0.562486|43807363|88.81000000|0.66100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:33|0.562486|43807364|88.82000000|1.33300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:36|0.436712|43807365|88.83000000|1.73600000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:36|0.678201|43807366|88.81000000|4.28000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:40|0.432038|43807367|88.82000000|1.93500000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:40|0.432038|43807368|88.83000000|1.42500000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.129624|43807369|88.80000000|2.48500000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.129624|43807370|88.80000000|4.43400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.175158|43807371|88.80000000|0.40700000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.415021|43807372|88.79000000|6.84800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.415021|43807373|88.79000000|4.28000000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:41|0.629343|43807374|88.76000000|0.96200000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:43|0.200664|43807375|88.76000000|1.25800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:50|0.693849|43807376|88.79000000|0.00400000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:51|0.44506|43807377|88.77000000|0.62600000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:51|0.843491|43807378|88.75000000|0.07800000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:54|0.103592|43807379|88.82000000|0.93100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:54|0.103592|43807380|88.83000000|0.76100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:54|0.103592|43807381|88.83000000|0.28000000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:54|0.911132|43807382|88.81000000|0.50900000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:55|0.77918|43807383|88.82000000|0.10100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:56|0.284722|43807384|88.82000000|0.10100000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:56|0.792591|43807385|88.82000000|0.78700000|2
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:56|0.877845|43807386|88.83000000|0.10900000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:57|0.328941|43807387|88.86000000|2.20800000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:57|0.354925|43807388|88.86000000|3.29200000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:57|0.375236|43807389|88.86000000|12.88800000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:57|0.377928|43807390|88.86000000|0.04500000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:59|0.2217|43807391|88.87000000|0.72300000|0
1645776482|2022-02-25 08:08:02|2022-02-25 08:07:59|0.732035|43807392|88.86000000|0.65500000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:03|0.880773|43807393|88.79000000|27.49400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:05|0.588875|43807394|88.84000000|13.33600000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:06|0.767719|43807395|88.86000000|1.29600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:06|0.814794|43807396|88.86000000|1.22400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:08|0.598577|43807397|88.86000000|0.59400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:08|0.714381|43807398|88.85000000|7.27600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:08|0.714381|43807399|88.85000000|1.83600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:08|0.718036|43807400|88.85000000|2.44400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:12|0.377365|43807401|88.85000000|3.53700000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:12|0.377365|43807402|88.86000000|7.51000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:13|0.061275|43807403|88.86000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:13|0.061275|43807404|88.86000000|0.36600000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:15|0.568261|43807405|88.86000000|0.83200000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:15|0.568261|43807406|88.86000000|1.92700000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:17|0.440852|43807407|88.82000000|1.50000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:17|0.862712|43807408|88.81000000|1.09200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:17|0.862712|43807409|88.82000000|0.03400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:19|0.480288|43807410|88.78000000|0.89800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:23|0.171952|43807411|88.83000000|6.55000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:25|0.031202|43807412|88.88000000|1.28800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:25|0.68405|43807413|88.87000000|4.28000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:27|0.844921|43807414|88.87000000|6.84800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:27|0.917531|43807415|88.87000000|1.20600000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:28|0.94219|43807416|88.86000000|1.50000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:28|0.94219|43807417|88.86000000|0.61600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:28|0.954109|43807418|88.85000000|24.30000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:31|0.314888|43807419|88.81000000|0.68400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:35|0.974681|43807420|88.81000000|0.20700000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:36|0.74524|43807421|88.81000000|0.43000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:36|0.74524|43807422|88.81000000|0.81700000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:36|0.74524|43807423|88.82000000|2.12400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:42|0.414501|43807424|88.86000000|0.82500000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:42|0.414501|43807425|88.85000000|0.32400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:42|0.414501|43807426|88.84000000|1.10000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:42|0.414501|43807427|88.84000000|6.20000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:42|0.452108|43807428|88.85000000|2.14000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:46|0.117682|43807429|88.85000000|10.00000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:48|0.095304|43807430|88.87000000|6.42000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:48|0.5361|43807431|88.85000000|0.99200000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:48|0.5361|43807432|88.85000000|1.50000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:49|0.27017|43807433|88.82000000|42.92100000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:49|0.27017|43807434|88.82000000|0.00400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:49|0.27017|43807435|88.82000000|28.12800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:50|0.299601|43807436|88.78000000|0.22400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:50|0.299601|43807437|88.77000000|0.77600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:51|0.264438|43807438|88.76000000|0.00600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:51|0.995839|43807439|88.76000000|0.08800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:53|0.963371|43807440|88.78000000|3.85200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:53|0.963371|43807441|88.78000000|1.95700000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:54|0.065124|43807442|88.81000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:54|0.065124|43807443|88.82000000|1.61200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:56|0.720312|43807444|88.81000000|1.47000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:56|0.833375|43807445|88.79000000|3.42400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:56|0.833375|43807446|88.78000000|2.37100000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:56|0.889601|43807447|88.77000000|10.02900000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:57|0.081348|43807448|88.74000000|1.75300000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:57|0.150557|43807449|88.76000000|5.18100000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:08:58|0.920422|43807450|88.73000000|3.85200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:00|0.775133|43807451|88.70000000|1.67100000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:00|0.786749|43807452|88.69000000|0.00400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:00|0.794647|43807453|88.68000000|3.10600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:00|0.958806|43807454|88.69000000|2.19200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:01|0.03772|43807455|88.69000000|1.18500000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:01|0.598683|43807456|88.69000000|2.39500000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.394137|43807457|88.74000000|0.53800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.856082|43807458|88.75000000|22.70000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.867472|43807459|88.75000000|1.50000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.887308|43807460|88.75000000|9.12000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.896078|43807461|88.74000000|1.25600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.934606|43807462|88.76000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:02|0.934606|43807463|88.76000000|1.08300000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:03|0.249616|43807464|88.73000000|1.25700000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:03|0.249616|43807465|88.73000000|3.85200000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:03|0.249616|43807466|88.73000000|1.23400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:03|0.296306|43807467|88.72000000|0.97800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:04|0.365404|43807468|88.71000000|4.60100000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:04|0.691893|43807469|88.72000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:08|0.24267|43807470|88.62000000|24.52300000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:12|0.391122|43807471|88.57000000|28.20500000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:14|0.486216|43807472|88.60000000|7.19200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:14|0.788272|43807473|88.61000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:14|0.788272|43807474|88.62000000|5.52100000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:15|0.780755|43807475|88.62000000|22.58600000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:17|0.057649|43807476|88.63000000|1.50000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:17|0.741049|43807477|88.69000000|2.85000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:17|0.741049|43807478|88.69000000|10.00000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:18|0.023888|43807479|88.73000000|4.87700000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:18|0.110588|43807480|88.72000000|6.44800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:18|0.110588|43807481|88.72000000|15.50000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:19|0.785387|43807482|88.75000000|1.00000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:20|0.090336|43807483|88.78000000|1.85600000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:24|0.235161|43807484|88.73000000|1.82900000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:24|0.908086|43807485|88.72000000|0.85200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:24|0.908086|43807486|88.72000000|8.15100000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:24|0.908337|43807487|88.72000000|7.34900000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:24|0.921763|43807488|88.73000000|13.90800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:26|0.107616|43807489|88.72000000|1.12000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:28|0.29032|43807490|88.66000000|0.57900000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:29|0.274795|43807491|88.66000000|9.84900000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:30|0.301103|43807492|88.68000000|7.11500000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:30|0.301103|43807493|88.69000000|3.30500000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:32|0.369768|43807494|88.72000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:33|0.110002|43807495|88.72000000|1.43500000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:33|0.110002|43807496|88.72000000|1.43400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:33|0.418023|43807497|88.72000000|2.83900000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:33|0.418023|43807498|88.72000000|1.11100000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:34|0.163219|43807499|88.71000000|0.25200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:34|0.238484|43807500|88.71000000|1.23400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:34|0.238484|43807501|88.71000000|0.01500000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:38|0.953995|43807502|88.70000000|0.00400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:38|0.957367|43807503|88.68000000|1.82000000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:39|0.616334|43807504|88.66000000|3.85200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:43|0.176576|43807505|88.68000000|1.50000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:43|0.205173|43807506|88.70000000|0.00400000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:44|0.94679|43807507|88.68000000|1.02500000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:48|0.638351|43807508|88.64000000|1.41700000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:48|0.821173|43807509|88.63000000|0.94600000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:48|0.890207|43807510|88.63000000|0.60700000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:48|0.922575|43807511|88.63000000|0.51600000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.085616|43807512|88.62000000|0.43200000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.672595|43807513|88.65000000|6.20000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.672595|43807514|88.65000000|15.50000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.821376|43807515|88.66000000|11.00900000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:50|0.833392|43807516|88.66000000|12.09100000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:55|0.431928|43807517|88.63000000|1.46700000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:56|0.76551|43807518|88.60000000|1.47200000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.119795|43807519|88.60000000|0.35700000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.119795|43807520|88.60000000|0.70800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.148565|43807521|88.58000000|0.71900000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.197125|43807522|88.59000000|2.20200000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:57|0.562017|43807523|88.59000000|0.81800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:58|0.01514|43807524|88.59000000|1.08800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:58|0.01514|43807525|88.60000000|4.56800000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:58|0.119451|43807526|88.58000000|1.55400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:58|0.119451|43807527|88.58000000|6.55300000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:58|0.119451|43807528|88.57000000|1.58800000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:58|0.119451|43807529|88.57000000|11.38100000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:59|0.013133|43807530|88.56000000|2.82400000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:59|0.013133|43807531|88.56000000|6.17900000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:09:59|0.013133|43807532|88.56000000|0.99700000|2
1645776602|2022-02-25 08:10:02|2022-02-25 08:10:00|0.827436|43807533|88.64000000|2.52300000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:10:00|0.831509|43807534|88.66000000|24.20000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:10:00|0.990534|43807535|88.67000000|4.00000000|0
1645776602|2022-02-25 08:10:02|2022-02-25 08:10:01|0.250138|43807536|88.65000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:02|0.650899|43807537|88.62000000|6.84800000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:02|0.650899|43807538|88.62000000|3.85200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:02|0.678582|43807539|88.61000000|10.70500000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:02|0.811376|43807540|88.60000000|2.82400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:03|0.187336|43807541|88.58000000|0.07400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:06|0.258856|43807542|88.57000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:08|0.47136|43807543|88.60000000|1.33500000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:08|0.47136|43807544|88.61000000|13.71300000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:10|0.46709|43807545|88.60000000|1.23400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:10|0.46709|43807546|88.60000000|13.45800000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:10|0.481733|43807547|88.61000000|0.00400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:10|0.481733|43807548|88.61000000|1.19600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:10|0.482981|43807549|88.60000000|0.40600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:10|0.491456|43807550|88.61000000|11.92400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:12|0.317007|43807551|88.65000000|0.06600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:13|0.177072|43807552|88.65000000|0.02300000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:15|0.994336|43807553|88.62000000|15.50000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.440083|43807554|88.65000000|0.26400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.753836|43807555|88.60000000|5.56400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.753836|43807556|88.60000000|3.85200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.753836|43807557|88.60000000|6.84800000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.804213|43807558|88.59000000|0.00400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:16|0.858449|43807559|88.58000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:17|0.33656|43807560|88.61000000|0.53900000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:20|0.55561|43807561|88.60000000|2.74100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.011415|43807562|88.64000000|6.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.011415|43807563|88.64000000|10.86100000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.046215|43807564|88.65000000|0.26400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.06085|43807565|88.65000000|0.00400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.06085|43807566|88.65000000|0.29600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.173561|43807567|88.63000000|1.31200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.798091|43807568|88.61000000|0.64900000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:24|0.850179|43807569|88.60000000|3.42400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:25|0.570471|43807570|88.58000000|2.36100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:26|0.395906|43807571|88.57000000|11.41400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:26|0.745245|43807572|88.56000000|0.25000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:26|0.915246|43807573|88.54000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.788899|43807574|88.56000000|5.61400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:33|0.991133|43807575|88.57000000|0.52300000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:34|0.481544|43807576|88.57000000|0.60900000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:34|0.481544|43807577|88.57000000|0.24300000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:34|0.513238|43807578|88.57000000|1.24700000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:35|0.250147|43807579|88.58000000|15.50000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:35|0.250147|43807580|88.59000000|0.00400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:35|0.250147|43807581|88.60000000|6.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:35|0.250147|43807582|88.60000000|14.10600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:36|0.663202|43807583|88.62000000|0.00400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:37|0.348168|43807584|88.63000000|2.30100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:37|0.348168|43807585|88.63000000|2.99600000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:37|0.348168|43807586|88.62000000|0.69500000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:37|0.383006|43807587|88.64000000|2.04400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:38|0.174192|43807588|88.63000000|0.22400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:38|0.593508|43807589|88.64000000|15.50000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:38|0.868747|43807590|88.67000000|0.53900000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:39|0.264681|43807591|88.64000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:40|0.877183|43807592|88.62000000|14.04200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:41|0.175304|43807593|88.62000000|0.28100000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:41|0.215027|43807594|88.61000000|6.52800000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:42|0.946191|43807595|88.60000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:43|0.239027|43807596|88.60000000|1.85400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:44|0.745024|43807597|88.61000000|0.01100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:45|0.250312|43807598|88.61000000|6.46100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:45|0.521799|43807599|88.59000000|0.00400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:45|0.756672|43807600|88.61000000|1.27000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:45|0.766672|43807601|88.63000000|0.00400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:48|0.866646|43807602|88.64000000|3.85200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:48|0.866646|43807603|88.64000000|0.46500000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:50|0.635263|43807604|88.61000000|1.65400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:50|0.635549|43807605|88.62000000|1.65400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:50|0.635619|43807606|88.62000000|1.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:50|0.643458|43807607|88.62000000|12.64600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:54|0.019864|43807608|88.64000000|1.05700000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:54|0.019864|43807609|88.65000000|1.15600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:10:55|0.857435|43807610|88.64000000|15.50000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:01|0.939189|43807611|88.66000000|0.00400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:01|0.939189|43807612|88.67000000|46.80600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:04|0.68979|43807613|88.70000000|2.22000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.679009|43807614|88.69000000|3.85200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.753659|43807615|88.68000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.770778|43807616|88.68000000|6.84800000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.848239|43807617|88.66000000|13.40700000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.851712|43807618|88.66000000|1.67400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.858316|43807619|88.66000000|13.09400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.990411|43807620|88.64000000|22.55400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.994282|43807621|88.63000000|39.92700000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.994282|43807622|88.63000000|2.22000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.994282|43807623|88.63000000|22.55400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:06|0.994282|43807624|88.63000000|0.69200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.935213|43807625|88.59000000|3.85200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:09|0.935213|43807626|88.59000000|3.85200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:11|0.1565|43807627|88.59000000|1.27000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:12|0.20255|43807628|88.57000000|2.05700000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:12|0.207131|43807629|88.58000000|15.50000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:12|0.207131|43807630|88.58000000|2.19400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:12|0.210934|43807631|88.59000000|0.94800000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:12|0.210934|43807632|88.60000000|0.25200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:15|0.143523|43807633|88.59000000|4.67200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:16|0.474896|43807634|88.56000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:16|0.545879|43807635|88.55000000|4.61500000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:16|0.545879|43807636|88.55000000|0.00400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:17|0.016615|43807637|88.56000000|1.52000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:17|0.016615|43807638|88.57000000|1.70000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:17|0.016615|43807639|88.57000000|1.60100000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:18|0.744928|43807640|88.56000000|3.85200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:19|0.116051|43807641|88.58000000|3.24600000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:19|0.165662|43807642|88.57000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:19|0.290374|43807643|88.58000000|9.70900000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:19|0.290387|43807644|88.58000000|5.79100000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:19|0.298929|43807645|88.59000000|1.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:20|0.609602|43807646|88.54000000|3.85200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:21|0.578497|43807647|88.52000000|1.73900000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.656492|43807648|88.51000000|1.95000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.656492|43807649|88.51000000|0.77600000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.656492|43807650|88.50000000|1.12400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.656492|43807651|88.50000000|0.05400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:22|0.656492|43807652|88.50000000|4.89100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:23|0.684355|43807653|88.53000000|3.85200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.692861|43807654|88.52000000|1.80500000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.692861|43807655|88.53000000|1.73200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.692861|43807656|88.53000000|6.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.692861|43807657|88.54000000|1.60300000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.692861|43807658|88.54000000|6.20000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:27|0.692861|43807659|88.54000000|17.21700000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.20679|43807660|88.54000000|3.97800000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.20679|43807661|88.54000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.20679|43807662|88.53000000|4.66400000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.20679|43807663|88.53000000|0.61300000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:30|0.20679|43807664|88.53000000|4.09500000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.009377|43807665|88.55000000|3.70600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.013694|43807666|88.56000000|4.65800000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:32|0.887583|43807667|88.60000000|0.06600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:33|0.768524|43807668|88.56000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:34|0.675731|43807669|88.55000000|6.42000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:35|0.670085|43807670|88.54000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:36|0.536369|43807671|88.56000000|0.05200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:36|0.977162|43807672|88.58000000|0.07700000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:37|0.025574|43807673|88.59000000|0.02600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:38|0.294891|43807674|88.59000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:40|0.69926|43807675|88.59000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:42|0.653788|43807676|88.64000000|1.50000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:42|0.7062|43807677|88.62000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:44|0.412091|43807678|88.60000000|7.52500000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:44|0.412091|43807679|88.60000000|2.22100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.31121|43807680|88.57000000|1.62000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.31121|43807681|88.56000000|46.83600000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.31121|43807682|88.55000000|0.30000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.31121|43807683|88.55000000|6.94800000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.31121|43807684|88.55000000|6.20000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:49|0.31121|43807685|88.55000000|10.76300000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.092224|43807686|88.60000000|3.85200000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.092224|43807687|88.60000000|6.94800000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.092224|43807688|88.60000000|0.45100000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.092224|43807689|88.60000000|41.18600000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.104729|43807690|88.61000000|2.40000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.363498|43807691|88.66000000|2.22000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:50|0.39146|43807692|88.63000000|2.27100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:52|0.269553|43807693|88.64000000|0.28000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:52|0.636316|43807694|88.64000000|0.10100000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:52|0.880262|43807695|88.62000000|1.26000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:53|0.238358|43807696|88.62000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:54|0.694484|43807697|88.62000000|0.30000000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:55|0.200069|43807698|88.60000000|3.85200000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:55|0.200069|43807699|88.60000000|1.03100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:56|0.977474|43807700|88.57000000|2.22000000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:56|0.977474|43807701|88.57000000|1.37100000|2
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:57|0.058036|43807702|88.54000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:57|0.996173|43807703|88.55000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:11:57|0.996173|43807704|88.55000000|1.88300000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:12:00|0.393172|43807705|88.50000000|11.41400000|0
1645776721|2022-02-25 08:12:01|2022-02-25 08:12:01|0.055261|43807706|88.54000000|11.41400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:05|0.957502|43807707|88.57000000|1.86300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:06|0.959748|43807708|88.54000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:06|0.959748|43807709|88.54000000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807710|88.51000000|8.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807711|88.50000000|46.85600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807712|88.49000000|22.58900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807713|88.49000000|0.61700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807714|88.49000000|28.22800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807715|88.49000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807716|88.49000000|2.82400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807717|88.48000000|0.02100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807718|88.48000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.027372|43807719|88.48000000|26.20500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:10|0.638369|43807720|88.49000000|2.71500000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:15|0.470204|43807721|88.49000000|0.06100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:16|0.542201|43807722|88.51000000|1.09000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:18|0.491667|43807723|88.48000000|1.83200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:21|0.305447|43807724|88.48000000|1.77200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:21|0.487733|43807725|88.48000000|8.54600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:21|0.768083|43807726|88.48000000|29.11400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:21|0.803001|43807727|88.48000000|8.54600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:22|0.404425|43807728|88.49000000|1.09000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:22|0.977452|43807729|88.49000000|0.00700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:23|0.6707|43807730|88.48000000|0.30000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:25|0.42648|43807731|88.42000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:25|0.42648|43807732|88.41000000|0.07400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:27|0.679011|43807733|88.42000000|0.42700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:28|0.202203|43807734|88.44000000|12.29200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:29|0.594211|43807735|88.44000000|1.88900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:29|0.609001|43807736|88.43000000|1.29200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.216265|43807737|88.46000000|1.62700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.383952|43807738|88.47000000|40.02000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:31|0.599932|43807739|88.48000000|0.00400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:37|0.401754|43807740|88.45000000|0.24800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:41|0.361477|43807741|88.41000000|0.82300000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:41|0.361477|43807742|88.42000000|2.17700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:41|0.796215|43807743|88.41000000|1.26700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:43|0.103047|43807744|88.42000000|0.00400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.102341|43807745|88.37000000|0.02100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:45|0.583332|43807746|88.35000000|1.85700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.033226|43807747|88.38000000|0.26500000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:46|0.814554|43807748|88.34000000|1.33300000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:55|0.143196|43807749|88.38000000|1.31300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:55|0.400082|43807750|88.39000000|0.10100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.291488|43807751|88.41000000|2.22000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.563108|43807752|88.41000000|0.75000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:58|0.673706|43807753|88.40000000|0.65600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:12:59|0.88285|43807754|88.38000000|5.56400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:00|0.159018|43807755|88.37000000|0.33400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:00|0.159018|43807756|88.38000000|1.29100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:00|0.159018|43807757|88.38000000|0.34000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:00|0.159018|43807758|88.38000000|6.20000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:00|0.159018|43807759|88.39000000|0.37700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:00|0.159018|43807760|88.39000000|10.68800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:05|0.430655|43807761|88.41000000|0.97000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:15|0.320427|43807762|88.36000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:15|0.320427|43807763|88.34000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:15|0.320427|43807764|88.34000000|1.25900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:17|0.42624|43807765|88.33000000|2.22000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:17|0.482904|43807766|88.32000000|0.02700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:17|0.705478|43807767|88.31000000|0.00500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:18|0.48286|43807768|88.33000000|3.85200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:21|0.104957|43807769|88.35000000|0.04500000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:21|0.233762|43807770|88.35000000|0.97400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:21|0.233762|43807771|88.35000000|1.31000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:22|0.429704|43807772|88.32000000|0.55400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:22|0.528786|43807773|88.34000000|0.20800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:26|0.151059|43807774|88.39000000|3.72000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:27|0.366665|43807775|88.40000000|0.01700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:28|0.012022|43807776|88.40000000|0.10100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:30|0.571382|43807777|88.36000000|1.49200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:31|0.530366|43807778|88.40000000|22.64100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:31|0.530366|43807779|88.40000000|22.63900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:31|0.748246|43807780|88.41000000|0.66400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:31|0.748246|43807781|88.41000000|1.39100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:31|0.75238|43807782|88.40000000|1.42700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:35|0.40047|43807783|88.37000000|4.54300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:36|0.858432|43807784|88.32000000|1.07800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:37|0.054137|43807785|88.33000000|2.61500000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:37|0.160864|43807786|88.34000000|1.19400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:38|0.489833|43807787|88.34000000|2.11300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:38|0.51076|43807788|88.34000000|1.12200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:40|0.444496|43807789|88.33000000|0.04000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:42|0.840009|43807790|88.32000000|2.01900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.595726|43807791|88.30000000|0.01400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.595726|43807792|88.30000000|15.50000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.617432|43807793|88.28000000|2.82400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.635976|43807794|88.27000000|29.54600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.635976|43807795|88.27000000|17.02100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.641605|43807796|88.27000000|7.27900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.641605|43807797|88.27000000|3.34400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.691407|43807798|88.27000000|24.95800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.784714|43807799|88.26000000|0.21100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.784714|43807800|88.26000000|0.02100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.784714|43807801|88.25000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.805005|43807802|88.25000000|5.81400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:43|0.82729|43807803|88.25000000|2.60400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.046933|43807804|88.26000000|0.07000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.158361|43807805|88.25000000|1.70200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.194976|43807806|88.23000000|11.20200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:44|0.317231|43807807|88.23000000|13.79800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.96786|43807808|88.22000000|3.85200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.96786|43807809|88.22000000|0.89400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:45|0.976309|43807810|88.24000000|0.20800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.245438|43807811|88.21000000|0.01000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.245438|43807812|88.21000000|0.17000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.306286|43807813|88.18000000|0.01000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.318104|43807814|88.17000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:46|0.361479|43807815|88.17000000|1.43800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.027758|43807816|88.20000000|3.85200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.118703|43807817|88.21000000|2.25900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:47|0.146296|43807818|88.21000000|2.16700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.197559|43807819|88.15000000|0.02100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.244986|43807820|88.13000000|0.02700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.251161|43807821|88.12000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.251161|43807822|88.12000000|0.02000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.251161|43807823|88.12000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262725|43807824|88.13000000|6.12600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262725|43807825|88.11000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.262725|43807826|88.11000000|12.83200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.332723|43807827|88.10000000|0.34300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.332723|43807828|88.10000000|0.33600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.332723|43807829|88.10000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.332723|43807830|88.10000000|10.00000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.704262|43807831|88.12000000|9.23100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:48|0.980171|43807832|88.13000000|8.57200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.147633|43807833|88.13000000|3.18400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.192676|43807834|88.14000000|1.50000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.192676|43807835|88.14000000|3.76400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.217749|43807836|88.13000000|15.50000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.217749|43807837|88.12000000|12.97600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.217765|43807838|88.12000000|15.50100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.546412|43807839|88.15000000|3.85200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:49|0.666347|43807840|88.15000000|11.87500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.093035|43807841|88.13000000|1.13900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.101014|43807842|88.11000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.796998|43807843|88.11000000|5.46000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.796998|43807844|88.10000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.796998|43807845|88.10000000|13.81400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.796998|43807846|88.10000000|2.38900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.801865|43807847|88.11000000|15.50000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.801865|43807848|88.10000000|13.11100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.820889|43807849|88.11000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.821351|43807850|88.09000000|0.54600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.821351|43807851|88.09000000|0.34000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.821351|43807852|88.09000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.825816|43807853|88.09000000|3.72000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.841151|43807854|88.08000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.841151|43807855|88.08000000|1.21800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.870509|43807856|88.05000000|0.15100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.870509|43807857|88.05000000|0.34000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:50|0.870509|43807858|88.05000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.066746|43807859|88.09000000|11.41400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.767708|43807860|88.04000000|0.85100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.771684|43807861|88.04000000|0.42500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.771684|43807862|88.04000000|0.02100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:51|0.846157|43807863|88.03000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.244442|43807864|88.01000000|0.17200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.244442|43807865|88.01000000|0.68100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.451647|43807866|88.00000000|0.30000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.451995|43807867|88.00000000|0.04100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.491809|43807868|87.99000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.491809|43807869|87.99000000|0.27300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.513207|43807870|87.98000000|0.05000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.791728|43807871|87.98000000|4.25700000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.793659|43807872|87.98000000|3.16000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.874962|43807873|87.98000000|4.44000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:52|0.900646|43807874|88.00000000|0.62000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.1708|43807875|88.00000000|1.42400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.1708|43807876|88.01000000|1.52400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.1708|43807877|88.02000000|6.94800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.844221|43807878|88.01000000|1.16800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.911691|43807879|88.01000000|28.42700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.911691|43807880|88.01000000|4.49300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.944013|43807881|88.02000000|6.94800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.960447|43807882|88.02000000|6.94800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.960447|43807883|88.04000000|2.82400000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:53|0.960447|43807884|88.04000000|15.44200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.06129|43807885|88.04000000|6.94800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242524|43807886|88.01000000|3.85200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242524|43807887|88.01000000|5.14100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.242524|43807888|88.00000000|5.01900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.253415|43807889|88.00000000|2.89900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.253415|43807890|88.00000000|0.61600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.253415|43807891|87.99000000|7.46000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.264018|43807892|88.01000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.264018|43807893|87.99000000|2.27400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.264018|43807894|87.98000000|2.34900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.272588|43807895|88.03000000|1.81000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.274303|43807896|87.98000000|1.50300000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.274303|43807897|87.98000000|6.42000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.274303|43807898|87.98000000|8.31100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.274303|43807899|87.98000000|0.18000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.338757|43807900|87.98000000|4.50500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.338757|43807901|87.97000000|2.22000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.43991|43807902|88.00000000|1.75500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.745553|43807903|87.97000000|0.60000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.786507|43807904|87.99000000|2.28900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.78678|43807905|87.99000000|9.12500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:54|0.938106|43807906|87.99000000|7.43600000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.000643|43807907|87.98000000|2.28800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.037563|43807908|87.99000000|11.41400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.042137|43807909|87.99000000|1.67000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.675831|43807910|88.00000000|3.85200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.675831|43807911|88.00000000|6.20000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.706106|43807912|88.02000000|9.20800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.84132|43807913|88.03000000|6.20000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.959404|43807914|88.04000000|6.20000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:55|0.979481|43807915|88.05000000|6.20000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.537718|43807916|88.02000000|11.41400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.537718|43807917|88.00000000|6.94800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.537718|43807918|87.99000000|0.56200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.537718|43807919|87.99000000|10.67200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:56|0.911307|43807920|87.99000000|9.93500000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.71045|43807921|87.98000000|6.94800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.71045|43807922|87.97000000|0.14700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.729247|43807923|87.97000000|5.35100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:57|0.802184|43807924|87.94000000|0.02200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.148336|43807925|87.94000000|0.00500000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.148336|43807926|87.94000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.148336|43807927|87.94000000|0.34200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.148336|43807928|87.94000000|0.23100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.148336|43807929|87.94000000|1.33000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.148336|43807930|87.94000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.153996|43807931|87.93000000|0.34000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.153996|43807932|87.93000000|0.57900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.153996|43807933|87.93000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.157566|43807934|87.92000000|0.47900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.157566|43807935|87.92000000|0.37200000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.157566|43807936|87.92000000|1.54900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.175492|43807937|87.92000000|4.65100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.197472|43807938|87.91000000|0.42800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.197472|43807939|87.91000000|0.57700000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.197472|43807940|87.91000000|0.45400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.197472|43807941|87.91000000|0.04800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.197472|43807942|87.91000000|0.31000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.197472|43807943|87.91000000|6.19900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.209827|43807944|87.91000000|0.00100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.324885|43807945|87.91000000|12.40000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.546356|43807946|87.92000000|0.15200000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.584063|43807947|87.90000000|0.56600000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.584063|43807948|87.90000000|0.00400000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.584063|43807949|87.90000000|6.20000000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.819839|43807950|87.92000000|6.69900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:58|0.819839|43807951|87.92000000|15.50000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.011906|43807952|87.97000000|0.49900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.03139|43807953|87.95000000|0.49900000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.0978|43807954|87.95000000|1.72100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.0978|43807955|87.97000000|1.00100000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.14514|43807956|87.98000000|6.44800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.163774|43807957|88.00000000|10.70300000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.216717|43807958|87.95000000|0.49900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.23964|43807959|87.95000000|0.49900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.247017|43807960|87.95000000|12.86800000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.43906|43807961|88.00000000|32.30900000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.548296|43807962|88.00000000|0.40000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.593765|43807963|88.02000000|11.00000000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:13:59|0.641777|43807964|88.00000000|1.83300000|0
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.264933|43807965|87.97000000|6.94800000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.264933|43807966|87.96000000|9.20100000|2
1645776841|2022-02-25 08:14:01|2022-02-25 08:14:00|0.881554|43807967|87.97000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.547173|43807968|87.93000000|2.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.736904|43807969|87.92000000|1.66800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.736904|43807970|87.92000000|0.29500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.79413|43807971|87.90000000|2.03200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.813659|43807972|87.89000000|0.02000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.813659|43807973|87.89000000|0.56800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.813659|43807974|87.89000000|5.49800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.901422|43807975|87.89000000|0.70200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.954577|43807976|87.88000000|0.35000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:02|0.954577|43807977|87.88000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.432803|43807978|87.87000000|1.02800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.432803|43807979|87.87000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.680374|43807980|87.87000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:03|0.680374|43807981|87.88000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.311783|43807982|87.89000000|0.02100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.514437|43807983|87.86000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.514437|43807984|87.86000000|0.34100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.514437|43807985|87.86000000|0.34100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.514437|43807986|87.86000000|0.10300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.514437|43807987|87.86000000|0.15100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.514437|43807988|87.86000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.790461|43807989|87.88000000|0.00400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.971352|43807990|87.90000000|10.36400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:04|0.971352|43807991|87.91000000|2.58000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.771449|43807992|87.85000000|11.41400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:05|0.816721|43807993|87.87000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.479118|43807994|87.84000000|0.15400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.479118|43807995|87.84000000|2.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.479118|43807996|87.84000000|9.29800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.729712|43807997|87.84000000|2.39400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:06|0.790563|43807998|87.86000000|7.62000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:08|0.468869|43807999|87.89000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:09|0.868718|43808000|87.94000000|2.22000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:10|0.151582|43808001|87.98000000|0.05000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:10|0.729018|43808002|87.97000000|0.56300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:10|0.729018|43808003|87.97000000|6.94800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:10|0.898052|43808004|87.97000000|6.59600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:10|0.951215|43808005|87.96000000|3.43000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.63578|43808006|87.92000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.755556|43808007|87.93000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.779147|43808008|87.94000000|26.10000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.779147|43808009|87.94000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.859087|43808010|87.91000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.859087|43808011|87.91000000|15.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.863387|43808012|87.90000000|2.78300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.86752|43808013|87.91000000|8.30700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.86752|43808014|87.90000000|15.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.871158|43808015|87.89000000|1.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:13|0.875761|43808016|87.90000000|10.64500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.178618|43808017|87.86000000|29.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.601021|43808018|87.88000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.813828|43808019|87.89000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.824476|43808020|87.90000000|24.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.824476|43808021|87.90000000|3.08800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:15|0.963287|43808022|87.90000000|3.05200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:20|0.299236|43808023|87.83000000|0.35200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:20|0.299236|43808024|87.83000000|0.27600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:20|0.299236|43808025|87.83000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:20|0.299236|43808026|87.83000000|8.08500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.247587|43808027|87.85000000|0.10200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.831774|43808028|87.82000000|0.29600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.831774|43808029|87.82000000|0.64200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.845495|43808030|87.81000000|0.44300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.845495|43808031|87.81000000|0.47700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.845495|43808032|87.81000000|0.24700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.845495|43808033|87.81000000|0.60500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.862208|43808034|87.80000000|0.64000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.862208|43808035|87.80000000|0.55200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.862208|43808036|87.80000000|122.80800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.86234|43808037|87.80000000|31.69700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.871534|43808038|87.80000000|4.53400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.87549|43808039|87.80000000|4.88000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.876782|43808040|87.81000000|0.60100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.876782|43808041|87.80000000|50.50900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.885706|43808042|87.80000000|4.88000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.900701|43808043|87.80000000|141.15100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.92552|43808044|87.80000000|19.51900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.925604|43808045|87.80000000|0.30000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.937413|43808046|87.80000000|21.21300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.964676|43808047|87.80000000|40.25400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.985138|43808048|87.80000000|36.67200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.985935|43808049|87.80000000|50.56000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:21|0.997897|43808050|87.80000000|41.31100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.015448|43808051|87.80000000|31.76600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.025498|43808052|87.80000000|30.66700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.045608|43808053|87.80000000|16.76300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.055912|43808054|87.80000000|30.59000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.077112|43808055|87.80000000|38.01000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.08868|43808056|87.80000000|124.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.094785|43808057|87.80000000|12.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.10543|43808058|87.80000000|32.05100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.12483|43808059|87.80000000|7.20300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.124973|43808060|87.80000000|81.24800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808061|87.79000000|0.28300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808062|87.79000000|2.79900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808063|87.79000000|1.13900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808064|87.78000000|0.32700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808065|87.78000000|0.46100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808066|87.78000000|0.35000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808067|87.78000000|1.26200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808068|87.78000000|0.32700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808069|87.78000000|0.32800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808070|87.78000000|0.46900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808071|87.78000000|0.34800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808072|87.78000000|2.30100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808073|87.78000000|0.34000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.193629|43808074|87.78000000|0.26600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808075|87.78000000|0.07600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808076|87.78000000|0.54200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808077|87.78000000|0.39500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808078|87.78000000|0.37900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808079|87.78000000|0.58000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808080|87.78000000|0.40200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.220195|43808081|87.78000000|1.34600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.241496|43808082|87.79000000|0.00400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.314377|43808083|87.78000000|36.92200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.364259|43808084|87.78000000|22.93400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.401691|43808085|87.78000000|173.11600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.401691|43808086|87.78000000|0.06000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.401691|43808087|87.78000000|0.02100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.401691|43808088|87.78000000|17.16300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.401691|43808089|87.77000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.445344|43808090|87.75000000|0.02700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.621948|43808091|87.74000000|0.36000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.666457|43808092|87.74000000|2.88500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.854907|43808093|87.73000000|0.02900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.854907|43808094|87.73000000|0.66600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:22|0.854907|43808095|87.73000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.072506|43808096|87.72000000|0.65300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.072506|43808097|87.72000000|0.57000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.072506|43808098|87.72000000|0.57600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.175895|43808099|87.73000000|7.87100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.248238|43808100|87.76000000|8.86400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.248238|43808101|87.76000000|4.00500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.290372|43808102|87.77000000|6.93600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.290372|43808103|87.77000000|2.36700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.317231|43808104|87.76000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.46351|43808105|87.77000000|3.83300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.46351|43808106|87.77000000|2.82400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.46351|43808107|87.77000000|0.41600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.500453|43808108|87.77000000|3.95100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.531768|43808109|87.77000000|17.12100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.531768|43808110|87.77000000|42.71500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.531768|43808111|87.77000000|1.29000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.681964|43808112|87.78000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.681964|43808113|87.78000000|7.83700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.708119|43808114|87.79000000|0.01100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.747999|43808115|87.79000000|2.26500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.747999|43808116|87.79000000|10.95300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.79394|43808117|87.80000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.825469|43808118|87.80000000|28.47700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.825469|43808119|87.80000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.825469|43808120|87.80000000|1.10000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.889921|43808121|87.80000000|2.45000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.960301|43808122|87.80000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.960301|43808123|87.79000000|1.84900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:23|0.960301|43808124|87.79000000|6.71700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:24|0.075817|43808125|87.81000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:24|0.075817|43808126|87.81000000|1.98700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:24|0.186806|43808127|87.82000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:24|0.186806|43808128|87.82000000|22.79300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:24|0.729594|43808129|87.83000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.115967|43808130|87.85000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.155311|43808131|87.86000000|2.57200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.211593|43808132|87.86000000|3.62800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.427211|43808133|87.87000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.546236|43808134|87.89000000|6.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.721987|43808135|87.89000000|28.47700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.721987|43808136|87.89000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.729186|43808137|87.87000000|15.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.729186|43808138|87.86000000|5.65700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.729555|43808139|87.90000000|2.49700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.73855|43808140|87.84000000|4.04200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.73855|43808141|87.83000000|7.15600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.747011|43808142|87.86000000|2.40000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.753083|43808143|87.80000000|6.83100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.753083|43808144|87.79000000|8.66300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.753083|43808145|87.78000000|8.14300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.753708|43808146|87.84000000|6.94800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.755606|43808147|87.83000000|3.81900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.779683|43808148|87.81000000|5.58100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.793864|43808149|87.78000000|6.42300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.815872|43808150|87.75000000|5.94700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.839663|43808151|87.75000000|44.05300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.903784|43808152|87.70000000|0.34200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.903784|43808153|87.70000000|1.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:25|0.903784|43808154|87.70000000|20.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.082478|43808155|87.76000000|10.08100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.120345|43808156|87.76000000|11.41000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.141493|43808157|87.75000000|15.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.181867|43808158|87.77000000|0.17000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.181932|43808159|87.77000000|3.71200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.190707|43808160|87.77000000|7.05400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.190707|43808161|87.78000000|6.94800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.190707|43808162|87.79000000|10.26700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.377012|43808163|87.74000000|5.46700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.435486|43808164|87.77000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.447719|43808165|87.78000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.461653|43808166|87.78000000|5.64900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.461713|43808167|87.78000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.461713|43808168|87.78000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.466232|43808169|87.79000000|5.76500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.471922|43808170|87.79000000|5.64900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.484711|43808171|87.80000000|6.94800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.602599|43808172|87.79000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.627363|43808173|87.80000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.765803|43808174|87.80000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.783962|43808175|87.75000000|2.85200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.783962|43808176|87.75000000|6.94800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:26|0.783962|43808177|87.75000000|0.20700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.003713|43808178|87.79000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.131833|43808179|87.77000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.298764|43808180|87.78000000|0.04500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.351647|43808181|87.77000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.879636|43808182|87.77000000|11.41400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.975331|43808183|87.77000000|11.41400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:27|0.975331|43808184|87.77000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.023827|43808185|87.78000000|4.91500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.036368|43808186|87.78000000|6.20200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.039675|43808187|87.78000000|1.60700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.116811|43808188|87.77000000|13.11300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.244379|43808189|87.76000000|13.06300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.852279|43808190|87.77000000|8.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.901551|43808191|87.78000000|7.20500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.931544|43808192|87.78000000|30.76000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.931608|43808193|87.78000000|11.95500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:28|0.931608|43808194|87.78000000|1.51100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:30|0.705539|43808195|87.77000000|15.50000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:30|0.957738|43808196|87.74000000|1.31300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:31|0.323865|43808197|87.78000000|0.95700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:31|0.342401|43808198|87.79000000|1.40800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:32|0.487577|43808199|87.83000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:32|0.487577|43808200|87.83000000|6.94800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:32|0.613213|43808201|87.84000000|22.79100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:32|0.613213|43808202|87.84000000|7.29100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.199271|43808203|87.77000000|0.30000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.455274|43808204|87.77000000|0.71200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.596905|43808205|87.77000000|1.50600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.63094|43808206|87.77000000|1.23500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:33|0.680867|43808207|87.76000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:34|0.982167|43808208|87.81000000|0.02200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:35|0.938287|43808209|87.80000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:36|0.544634|43808210|87.80000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:36|0.929222|43808211|87.80000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:37|0.070458|43808212|87.80000000|3.42500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:37|0.093878|43808213|87.81000000|1.23600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.686326|43808214|87.81000000|18.90000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.686326|43808215|87.81000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.686326|43808216|87.81000000|2.47400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.686326|43808217|87.81000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.686326|43808218|87.81000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.733492|43808219|87.82000000|1.43100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.925729|43808220|87.82000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.984457|43808221|87.83000000|22.79600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:38|0.988866|43808222|87.84000000|22.79500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:39|0.030287|43808223|87.85000000|23.70000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:39|0.174115|43808224|87.84000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:39|0.174115|43808225|87.84000000|20.79900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:39|0.325601|43808226|87.84000000|1.90400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:40|0.419941|43808227|87.83000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:40|0.695357|43808228|87.83000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:41|0.299239|43808229|87.83000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:41|0.299239|43808230|87.83000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:41|0.299239|43808231|87.83000000|69.19100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:42|0.212683|43808232|87.81000000|1.75100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:42|0.212683|43808233|87.80000000|9.09200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:42|0.212683|43808234|87.79000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:42|0.212683|43808235|87.79000000|22.27800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:42|0.248995|43808236|87.82000000|1.48400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.841164|43808237|87.82000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.841164|43808238|87.82000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:43|0.970385|43808239|87.83000000|53.47700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:44|0.550117|43808240|87.80000000|0.01200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:44|0.652856|43808241|87.82000000|1.45400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:45|0.84291|43808242|87.88000000|13.64100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:46|0.129271|43808243|87.87000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:47|0.715835|43808244|87.87000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:48|0.444784|43808245|87.88000000|5.94100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:49|0.818667|43808246|87.86000000|1.77500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:49|0.865503|43808247|87.86000000|1.24100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:50|0.029897|43808248|87.86000000|0.01200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:50|0.059415|43808249|87.86000000|1.05500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:50|0.059415|43808250|87.86000000|0.74200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:50|0.064008|43808251|87.86000000|1.05500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:50|0.214817|43808252|87.87000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:50|0.214817|43808253|87.87000000|2.10000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:51|0.46342|43808254|87.88000000|1.89300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:51|0.581561|43808255|87.87000000|2.17300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:51|0.643981|43808256|87.86000000|1.80600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:51|0.643981|43808257|87.86000000|0.25000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.666447|43808258|87.83000000|2.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.666447|43808259|87.83000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.675229|43808260|87.82000000|6.20000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.675229|43808261|87.82000000|1.02000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.679186|43808262|87.82000000|5.92800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.679186|43808263|87.81000000|1.29200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.68314|43808264|87.82000000|4.45400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.687884|43808265|87.82000000|6.63300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.687928|43808266|87.81000000|2.40000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.706673|43808267|87.81000000|12.11900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.715325|43808268|87.77000000|2.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.715325|43808269|87.76000000|14.02500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.715325|43808270|87.76000000|0.71800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.805766|43808271|87.78000000|3.08400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.818501|43808272|87.78000000|10.47600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.83062|43808273|87.78000000|1.94000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.83062|43808274|87.79000000|3.08400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.855787|43808275|87.79000000|5.02400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.855787|43808276|87.80000000|0.05100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:52|0.982256|43808277|87.79000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:53|0.488258|43808278|87.77000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:53|0.526304|43808279|87.78000000|0.67300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:53|0.699154|43808280|87.77000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:54|0.320413|43808281|87.78000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:54|0.320413|43808282|87.78000000|3.64900000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:54|0.553156|43808283|87.77000000|3.24700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.787477|43808284|87.75000000|0.94900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.804619|43808285|87.74000000|0.01200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.891606|43808286|87.74000000|1.57200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.900177|43808287|87.73000000|5.82800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:55|0.913984|43808288|87.74000000|0.61300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:59|0.26361|43808289|87.75000000|2.41400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:14:59|0.281955|43808290|87.75000000|7.58600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:00|0.735155|43808291|87.75000000|6.94800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:02|0.3028|43808292|87.77000000|2.21500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:02|0.307881|43808293|87.77000000|5.57000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:02|0.317823|43808294|87.77000000|2.21500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:02|0.334609|43808295|87.75000000|0.01200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:02|0.45637|43808296|87.78000000|0.01100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.258347|43808297|87.78000000|0.86200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.26651|43808298|87.78000000|1.95000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.26651|43808299|87.78000000|0.29300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.321484|43808300|87.79000000|1.80400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.344815|43808301|87.79000000|2.29900000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.344815|43808302|87.79000000|2.64500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.358803|43808303|87.79000000|7.35500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.959764|43808304|87.80000000|8.52100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.973779|43808305|87.80000000|10.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.97916|43808306|87.80000000|5.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.984103|43808307|87.80000000|20.00000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:03|0.988108|43808308|87.80000000|11.14900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.121974|43808309|87.81000000|1.45200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:04|0.151337|43808310|87.81000000|0.33900000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:05|0.843162|43808311|87.82000000|2.22000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:05|0.843162|43808312|87.83000000|1.41100000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:06|0.062154|43808313|87.84000000|0.04500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.326911|43808314|87.87000000|1.01400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.326911|43808315|87.87000000|10.00000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:08|0.466015|43808316|87.89000000|1.15600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:09|0.784512|43808317|87.87000000|1.57800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:10|0.752519|43808318|87.86000000|1.11400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:11|0.060998|43808319|87.83000000|6.81500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.643923|43808320|87.83000000|1.69700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.643923|43808321|87.83000000|0.67600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.643923|43808322|87.84000000|8.76300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.643923|43808323|87.84000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.643923|43808324|87.84000000|23.35500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.884859|43808325|87.82000000|1.62400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.917776|43808326|87.82000000|1.23900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:12|0.917776|43808327|87.81000000|0.73800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:15|0.9914|43808328|87.81000000|2.93300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:15|0.9914|43808329|87.82000000|5.31300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:19|0.355796|43808330|87.85000000|0.03300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:19|0.590558|43808331|87.86000000|1.28000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:19|0.944573|43808332|87.85000000|0.91500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:22|0.148701|43808333|87.83000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:22|0.579559|43808334|87.79000000|0.02300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:22|0.609519|43808335|87.81000000|1.87400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:23|0.631985|43808336|87.82000000|1.86800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:25|0.828336|43808337|87.79000000|1.12400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:27|0.157468|43808338|87.81000000|0.04500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.61181|43808339|87.85000000|12.13200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:28|0.64383|43808340|87.85000000|12.06800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:29|0.850631|43808341|87.88000000|0.20000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:30|0.614955|43808342|87.85000000|1.75300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:31|0.783186|43808343|87.85000000|10.68200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:32|0.027933|43808344|87.87000000|0.03900000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:32|0.036186|43808345|87.84000000|1.69000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:32|0.144139|43808346|87.84000000|1.80200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:34|0.114713|43808347|87.88000000|6.94800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:34|0.114713|43808348|87.88000000|15.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:35|0.069042|43808349|87.89000000|1.06400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:36|0.802002|43808350|87.93000000|1.00300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:37|0.126989|43808351|87.93000000|0.62400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:37|0.191239|43808352|87.93000000|0.62000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:37|0.704393|43808353|87.90000000|1.90300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:37|0.704393|43808354|87.90000000|0.22000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:41|0.027305|43808355|87.88000000|1.90800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:41|0.602314|43808356|87.89000000|1.00700000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.217297|43808357|87.85000000|22.76600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.217297|43808358|87.85000000|0.00400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.217297|43808359|87.85000000|7.48700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.316458|43808360|87.85000000|1.57900000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.429604|43808361|87.86000000|0.91600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.473275|43808362|87.86000000|1.88400000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.682025|43808363|87.85000000|1.73200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.719935|43808364|87.85000000|1.23700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.719935|43808365|87.84000000|0.96300000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:42|0.719935|43808366|87.84000000|1.21400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:44|0.545143|43808367|87.82000000|3.43200000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:44|0.752857|43808368|87.82000000|1.44800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:44|0.819481|43808369|87.82000000|1.84000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.596455|43808370|87.83000000|5.98000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:46|0.596455|43808371|87.83000000|0.42200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:48|0.891216|43808372|87.82000000|0.81500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:49|0.214162|43808373|87.81000000|1.76800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:50|0.469489|43808374|87.78000000|2.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:50|0.469489|43808375|87.77000000|37.10400000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:51|0.26572|43808376|87.76000000|4.58800000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:51|0.26572|43808377|87.76000000|2.05500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:51|0.666098|43808378|87.76000000|0.04500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:54|0.968165|43808379|87.69000000|2.22000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:55|0.525399|43808380|87.68000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:55|0.845925|43808381|87.69000000|2.09000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:55|0.87332|43808382|87.69000000|1.23500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:56|0.702086|43808383|87.70000000|0.05600000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:57|0.721178|43808384|87.67000000|0.33700000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:57|0.721178|43808385|87.67000000|0.02100000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:57|0.835191|43808386|87.66000000|0.02000000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:57|0.835191|43808387|87.66000000|0.02600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.022518|43808388|87.66000000|0.31800000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.022518|43808389|87.66000000|0.34200000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.072461|43808390|87.66000000|1.67500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.216459|43808391|87.66000000|0.98500000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.250419|43808392|87.66000000|0.62300000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.803915|43808393|87.70000000|1.50000000|0
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.994346|43808394|87.71000000|1.97900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:58|0.994346|43808395|87.71000000|2.07600000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.054967|43808396|87.71000000|1.23500000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.246552|43808397|87.70000000|1.97900000|2
1645776961|2022-02-25 08:16:01|2022-02-25 08:15:59|0.523963|43808398|87.67000000|0.55500000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:01|0.695791|43808399|87.65000000|0.05000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:01|0.903786|43808400|87.66000000|1.65800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:01|0.911075|43808401|87.67000000|15.50000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:01|0.911075|43808402|87.67000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.205165|43808403|87.64000000|1.22400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.205165|43808404|87.64000000|0.35200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.205165|43808405|87.64000000|0.57400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.418203|43808406|87.63000000|0.10900000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.795667|43808407|87.62000000|0.06000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.795667|43808408|87.62000000|0.54900000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.795667|43808409|87.62000000|0.34100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:04|0.798858|43808410|87.61000000|0.15200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.145612|43808411|87.60000000|1.28300000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.497616|43808412|87.58000000|0.34200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.52218|43808413|87.57000000|0.17300000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:05|0.52218|43808414|87.57000000|0.68400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.207254|43808415|87.56000000|0.02700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.207254|43808416|87.56000000|0.34300000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.207254|43808417|87.56000000|0.27500000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.207254|43808418|87.56000000|0.02100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.341642|43808419|87.55000000|0.00400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.345075|43808420|87.54000000|8.42700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.372131|43808421|87.53000000|1.94700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.658296|43808422|87.54000000|0.02100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808423|87.51000000|0.34400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808424|87.51000000|0.00400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808425|87.50000000|0.20900000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808426|87.50000000|0.04300000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808427|87.50000000|0.18900000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808428|87.50000000|1.33700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808429|87.50000000|1.50000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808430|87.50000000|0.83700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808431|87.49000000|0.34100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808432|87.49000000|0.28600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808433|87.49000000|6.20000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808434|87.48000000|0.37400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808435|87.48000000|0.48100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808436|87.48000000|0.43000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808437|87.48000000|0.58200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808438|87.48000000|2.85900000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808439|87.48000000|6.20000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808440|87.48000000|6.94800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808441|87.47000000|0.58000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808442|87.47000000|0.45600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808443|87.47000000|0.04800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808444|87.47000000|0.31200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808445|87.47000000|6.20000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.873482|43808446|87.47000000|2.84000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:06|0.963274|43808447|87.49000000|30.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:07|0.131194|43808448|87.52000000|8.11500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:07|0.792399|43808449|87.52000000|0.53400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:07|0.880073|43808450|87.52000000|6.59500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:09|0.334654|43808451|87.49000000|0.55500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:09|0.426011|43808452|87.49000000|0.34900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:10|0.987192|43808453|87.51000000|0.26700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:11|0.443512|43808454|87.49000000|0.61200000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:11|0.511934|43808455|87.49000000|5.60400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.920805|43808456|87.46000000|0.00400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.920805|43808457|87.45000000|0.57100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:12|0.940728|43808458|87.45000000|1.74700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:13|0.978496|43808459|87.45000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.225399|43808460|87.45000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.451658|43808461|87.45000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:14|0.661182|43808462|87.45000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:17|0.670065|43808463|87.44000000|0.30000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:17|0.801563|43808464|87.45000000|0.64500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:17|0.894795|43808465|87.45000000|9.35500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.73031|43808466|87.50000000|0.58000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.812581|43808467|87.50000000|9.42000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:19|0.830876|43808468|87.51000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:20|0.627369|43808469|87.53000000|23.19900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:21|0.0882|43808470|87.51000000|0.34100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:23|0.748953|43808471|87.55000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:24|0.518806|43808472|87.55000000|24.19600000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:25|0.450495|43808473|87.57000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:25|0.505958|43808474|87.58000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:26|0.628219|43808475|87.63000000|0.10200000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.341455|43808476|87.62000000|1.86600000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.735272|43808477|87.62000000|2.10200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.738968|43808478|87.61000000|2.14100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.979198|43808479|87.59000000|6.94800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.979198|43808480|87.58000000|6.20000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.979198|43808481|87.57000000|6.20000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:28|0.979198|43808482|87.57000000|3.96100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:30|0.497854|43808483|87.53000000|1.13300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:30|0.748865|43808484|87.54000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:31|0.131089|43808485|87.56000000|0.41900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.601238|43808486|87.56000000|3.57600000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.601238|43808487|87.56000000|0.81700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.626007|43808488|87.56000000|1.24400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.626007|43808489|87.57000000|1.87000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.629752|43808490|87.57000000|1.24400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:34|0.655086|43808491|87.58000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:35|0.544193|43808492|87.60000000|0.98100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:37|0.502168|43808493|87.61000000|2.46900000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:40|0.404046|43808494|87.62000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.394987|43808495|87.65000000|2.22000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.43698|43808496|87.66000000|3.23200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.43698|43808497|87.65000000|3.40600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.581302|43808498|87.68000000|9.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.964491|43808499|87.71000000|4.24200000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.964491|43808500|87.71000000|0.60900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:42|0.964491|43808501|87.72000000|23.16900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.705606|43808502|87.71000000|1.24300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.72089|43808503|87.72000000|10.00000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.807962|43808504|87.74000000|1.13700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.807962|43808505|87.74000000|23.31100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.812161|43808506|87.74000000|19.15800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.812161|43808507|87.74000000|43.31300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.875365|43808508|87.74000000|2.34700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:44|0.884174|43808509|87.74000000|5.81400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:45|0.445409|43808510|87.72000000|4.70800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:46|0.393465|43808511|87.69000000|0.13000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:46|0.774361|43808512|87.68000000|2.22000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:48|0.390737|43808513|87.64000000|24.30000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:49|0.136486|43808514|87.61000000|0.00400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:49|0.136486|43808515|87.61000000|15.50000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:49|0.466929|43808516|87.60000000|2.22000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:50|0.063412|43808517|87.61000000|0.22300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:50|0.573534|43808518|87.58000000|0.84500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:50|0.573534|43808519|87.59000000|0.15500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:51|0.015256|43808520|87.59000000|0.64600000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:52|0.443516|43808521|87.65000000|0.10200000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:58|0.446693|43808522|87.68000000|0.04200000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:16:58|0.571689|43808523|87.68000000|0.01100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:02|0.796222|43808524|87.65000000|18.31800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:02|0.840771|43808525|87.65000000|0.00400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:03|0.042148|43808526|87.64000000|9.42000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:03|0.61439|43808527|87.67000000|6.94800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.110471|43808528|87.72000000|2.22000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.245875|43808529|87.73000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.245875|43808530|87.73000000|20.23800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.43342|43808531|87.76000000|0.56700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.622628|43808532|87.72000000|1.45200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.622628|43808533|87.72000000|11.87000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:05|0.926563|43808534|87.69000000|2.54000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:06|0.671095|43808535|87.68000000|2.46900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:06|0.671095|43808536|87.69000000|2.23300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:06|0.671095|43808537|87.69000000|1.11000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:06|0.671095|43808538|87.69000000|0.02800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.643763|43808539|87.64000000|2.22000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.643763|43808540|87.64000000|0.00400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.66173|43808541|87.63000000|40.48400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.720235|43808542|87.61000000|42.50800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:09|0.720235|43808543|87.61000000|1.74700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.000881|43808544|87.63000000|3.33100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:10|0.000881|43808545|87.64000000|2.35400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:15|0.027174|43808546|87.66000000|1.63700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:15|0.379854|43808547|87.67000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:15|0.379854|43808548|87.67000000|6.94800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:15|0.379854|43808549|87.68000000|1.86800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:17|0.256085|43808550|87.70000000|0.60300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:18|0.391368|43808551|87.71000000|0.17000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:20|0.257529|43808552|87.63000000|0.60600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:20|0.268327|43808553|87.63000000|4.33500000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:20|0.415847|43808554|87.62000000|1.85900000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:23|0.987952|43808555|87.69000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:23|0.987952|43808556|87.69000000|0.15700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:25|0.649132|43808557|87.72000000|2.22000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:26|0.62637|43808558|87.76000000|2.00800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:29|0.797894|43808559|87.69000000|2.20000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:31|0.702601|43808560|87.70000000|1.08400000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:33|0.876183|43808561|87.71000000|1.86200000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:34|0.698204|43808562|87.73000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:34|0.698204|43808563|87.74000000|1.63300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:35|0.032342|43808564|87.74000000|2.03800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:42|0.385862|43808565|87.79000000|0.92500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:42|0.385862|43808566|87.80000000|47.26800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:42|0.385862|43808567|87.80000000|6.94800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:42|0.401247|43808568|87.79000000|0.17400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:44|0.812556|43808569|87.80000000|1.27800000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:44|0.812556|43808570|87.80000000|0.02500000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:46|0.967046|43808571|87.84000000|0.00400000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:49|0.219262|43808572|87.89000000|1.85300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:50|0.863362|43808573|87.91000000|1.85600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:50|0.922784|43808574|87.91000000|1.24200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.371715|43808575|87.84000000|4.28000000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.371715|43808576|87.84000000|4.70800000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.695937|43808577|87.84000000|4.28000000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:52|0.87888|43808578|87.82000000|0.03200000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.043682|43808579|87.84000000|2.34100000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.594676|43808580|87.86000000|1.46700000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.594676|43808581|87.86000000|1.40500000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:55|0.716141|43808582|87.86000000|0.75600000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:57|0.315841|43808583|87.83000000|6.79700000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.296519|43808584|87.83000000|0.01100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.399544|43808585|87.88000000|1.55300000|0
1645777082|2022-02-25 08:18:02|2022-02-25 08:17:59|0.690906|43808586|87.83000000|2.08100000|2
1645777082|2022-02-25 08:18:02|2022-02-25 08:18:01|0.64485|43808587|87.84000000|2.21200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:03|0.32665|43808588|87.87000000|5.04900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:03|0.525602|43808589|87.89000000|0.00400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.36914|43808590|87.87000000|14.62000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.388343|43808591|87.87000000|2.69300000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.388343|43808592|87.87000000|13.71600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.735327|43808593|87.90000000|7.70400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:07|0.938278|43808594|87.91000000|0.00400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:08|0.862236|43808595|87.94000000|1.67100000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:10|0.149098|43808596|87.91000000|0.00400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:12|0.567979|43808597|87.96000000|1.97900000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.333018|43808598|87.93000000|0.03200000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.333037|43808599|87.93000000|0.23800000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.617734|43808600|87.89000000|4.63500000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.82201|43808601|87.90000000|0.12600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:14|0.991858|43808602|87.86000000|0.53400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:15|0.926056|43808603|87.87000000|1.17800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:15|0.945316|43808604|87.88000000|0.98900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:15|0.945316|43808605|87.88000000|1.77500000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:15|0.973442|43808606|87.87000000|1.19000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:15|0.977881|43808607|87.87000000|0.57700000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.021145|43808608|87.89000000|3.75500000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.722867|43808609|87.88000000|1.09800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.907092|43808610|87.87000000|0.05000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.926918|43808611|87.88000000|0.10200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.931045|43808612|87.88000000|0.12100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:17|0.931045|43808613|87.88000000|1.01400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:19|0.445593|43808614|87.91000000|1.48400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.774686|43808615|87.95000000|0.88600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:22|0.774686|43808616|87.96000000|4.68700000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:23|0.445285|43808617|87.94000000|0.21000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.044747|43808618|87.91000000|1.27300000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.11666|43808619|87.94000000|4.28000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.11666|43808620|87.94000000|0.61700000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.11666|43808621|87.95000000|7.53100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.11666|43808622|87.95000000|6.94800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.11666|43808623|87.95000000|5.72700000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:26|0.602376|43808624|87.92000000|0.86400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:27|0.316587|43808625|87.91000000|0.65800000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:27|0.344208|43808626|87.90000000|3.13900000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.250172|43808627|87.89000000|0.00400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.271857|43808628|87.88000000|8.05600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.277677|43808629|87.88000000|4.56000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:28|0.28519|43808630|87.88000000|10.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:31|0.474934|43808631|87.90000000|0.00400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:32|0.049404|43808632|87.93000000|1.52600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:32|0.156862|43808633|87.93000000|1.23700000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:35|0.171455|43808634|88.00000000|1.15900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:35|0.522417|43808635|88.04000000|0.02100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:36|0.802523|43808636|88.02000000|0.98400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:37|0.938438|43808637|88.04000000|0.00600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:38|0.610832|43808638|88.05000000|2.39100000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:42|0.182124|43808639|88.06000000|1.32500000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:45|0.526165|43808640|88.09000000|0.26600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:45|0.960883|43808641|88.06000000|1.75000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:47|0.209123|43808642|88.05000000|0.92800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:47|0.405551|43808643|88.05000000|0.76400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:50|0.659113|43808644|88.05000000|1.65700000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:50|0.659113|43808645|88.06000000|1.60400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:52|0.511897|43808646|88.04000000|2.36100000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:53|0.48535|43808647|88.01000000|1.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:53|0.48535|43808648|88.02000000|0.56400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:55|0.614864|43808649|88.01000000|0.03300000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:57|0.083046|43808650|88.07000000|0.04500000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:58|0.652922|43808651|88.09000000|2.47200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:58|0.667518|43808652|88.09000000|21.72800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.470855|43808653|88.11000000|2.82400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.470855|43808654|88.11000000|37.76100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.513521|43808655|88.11000000|2.02800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.513521|43808656|88.11000000|0.37200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.513521|43808657|88.11000000|17.25500000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545448|43808658|88.11000000|0.62100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545448|43808659|88.12000000|40.83000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:18:59|0.545448|43808660|88.12000000|31.89100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:00|0.127779|43808661|88.14000000|2.30900000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:00|0.127941|43808662|88.14000000|0.00800000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:00|0.412792|43808663|88.10000000|1.00000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808664|88.14000000|2.13200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808665|88.15000000|2.23200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808666|88.15000000|0.92900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808667|88.15000000|47.09400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808668|88.16000000|1.85800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808669|88.16000000|0.15100000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808670|88.16000000|15.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.072064|43808671|88.16000000|10.87600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.108641|43808672|88.14000000|1.23600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.269649|43808673|88.12000000|1.31400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.51918|43808674|88.10000000|1.06900000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.532259|43808675|88.10000000|2.21100000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.532259|43808676|88.10000000|7.27600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:01|0.835732|43808677|88.11000000|0.45200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:03|0.135682|43808678|88.09000000|2.22000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:04|0.723074|43808679|88.07000000|0.20900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:05|0.177899|43808680|88.07000000|2.06300000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:07|0.143003|43808681|88.04000000|0.99300000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:11|0.806961|43808682|88.04000000|2.26800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:12|0.418878|43808683|88.03000000|0.35300000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:13|0.897544|43808684|88.06000000|0.02800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:15|0.739323|43808685|88.03000000|2.26800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:15|0.834692|43808686|88.04000000|2.43800000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.673808|43808687|88.03000000|2.16300000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.673808|43808688|88.03000000|0.00600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:17|0.80389|43808689|88.02000000|2.22000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:21|0.389194|43808690|87.95000000|1.43000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:21|0.417332|43808691|87.95000000|1.23600000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:21|0.417332|43808692|87.96000000|3.04400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:21|0.600359|43808693|87.99000000|9.47000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:21|0.604256|43808694|87.99000000|0.53000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:23|0.971271|43808695|88.01000000|0.29300000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:23|0.971271|43808696|88.02000000|14.34800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:24|0.045734|43808697|88.01000000|1.50000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:24|0.045734|43808698|88.02000000|2.57300000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:24|0.045734|43808699|88.02000000|1.54900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:27|0.635515|43808700|88.02000000|1.65000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:27|0.635515|43808701|88.03000000|0.27200000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:28|0.191479|43808702|88.02000000|0.40400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:32|0.458349|43808703|88.05000000|2.22000000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:35|0.50823|43808704|88.02000000|0.01100000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:39|0.973929|43808705|88.05000000|2.26800000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:46|0.968149|43808706|88.07000000|0.00400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:53|0.86219|43808707|88.03000000|2.63000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:19:58|0.050073|43808708|88.04000000|0.11900000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:00|0.430796|43808709|88.06000000|0.00400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.229422|43808710|88.02000000|4.09400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.236984|43808711|88.02000000|2.10600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.236984|43808712|88.02000000|0.09000000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.351995|43808713|88.02000000|7.27600000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:01|0.631678|43808714|87.98000000|14.86400000|2
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:02|0.211713|43808715|87.99000000|4.78400000|0
1645777202|2022-02-25 08:20:02|2022-02-25 08:20:02|0.211713|43808716|87.99000000|0.92800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:03|0.28959|43808717|87.98000000|6.20600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:03|0.526052|43808718|87.98000000|6.44400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:04|0.407987|43808719|87.97000000|2.22000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:06|0.780992|43808720|87.90000000|4.00800000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:07|0.181632|43808721|87.92000000|0.01100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.147375|43808722|87.89000000|7.27600000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.147375|43808723|87.89000000|4.28000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.158626|43808724|87.89000000|1.50000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.167753|43808725|87.90000000|1.50000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.167753|43808726|87.90000000|8.00000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.187116|43808727|87.89000000|10.05600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.187116|43808728|87.89000000|1.50000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.187116|43808729|87.89000000|1.55900000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.934893|43808730|87.90000000|1.73500000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.934893|43808731|87.90000000|1.23600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.934893|43808732|87.90000000|1.40900000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.950073|43808733|87.90000000|1.19900000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:13|0.989095|43808734|87.90000000|1.18400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:20|0.627777|43808735|87.83000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:20|0.971095|43808736|87.81000000|8.20600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:20|0.973057|43808737|87.81000000|6.06700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:20|0.97657|43808738|87.81000000|36.44700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:21|0.428137|43808739|87.81000000|4.28000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:21|0.428137|43808740|87.81000000|6.38600000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:23|0.317765|43808741|87.84000000|4.28000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:23|0.950166|43808742|87.84000000|0.05800000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:24|0.101319|43808743|87.86000000|0.00400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:24|0.101319|43808744|87.87000000|0.09100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:27|0.257984|43808745|87.92000000|2.22000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:27|0.257984|43808746|87.93000000|1.84900000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.457086|43808747|87.94000000|0.85700000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:28|0.457086|43808748|87.95000000|0.50300000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:29|0.541538|43808749|87.93000000|0.01100000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:31|0.722735|43808750|87.93000000|0.26900000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:33|0.314768|43808751|87.89000000|1.41000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.203323|43808752|87.83000000|1.80700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.272506|43808753|87.83000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.425384|43808754|87.85000000|1.09800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:35|0.884032|43808755|87.85000000|3.18200000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:37|0.53682|43808756|87.84000000|1.00800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:39|0.691191|43808757|87.79000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:40|0.170577|43808758|87.78000000|1.90300000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:40|0.245079|43808759|87.78000000|1.50000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:40|0.272786|43808760|87.79000000|0.70400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:40|0.936891|43808761|87.81000000|8.00000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:41|0.136798|43808762|87.82000000|1.67400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:43|0.043324|43808763|87.83000000|0.01100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:48|0.908618|43808764|87.83000000|0.04500000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:50|0.952976|43808765|87.83000000|2.17900000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:52|0.944152|43808766|87.84000000|1.86700000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:53|0.033181|43808767|87.85000000|0.00400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:53|0.033181|43808768|87.85000000|1.50000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:53|0.587324|43808769|87.87000000|0.54400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:20:58|0.605269|43808770|87.87000000|1.98000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.038623|43808771|87.88000000|1.01500000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.418823|43808772|87.89000000|0.45900000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.418823|43808773|87.90000000|3.58100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:01|0.818232|43808774|87.87000000|0.82800000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:02|0.436478|43808775|87.82000000|9.76400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:02|0.53078|43808776|87.81000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:02|0.53078|43808777|87.81000000|0.42700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:02|0.999571|43808778|87.81000000|0.04300000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:03|0.118255|43808779|87.83000000|0.40000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:07|0.189259|43808780|87.84000000|7.33000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:07|0.189259|43808781|87.84000000|3.74500000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:07|0.385177|43808782|87.87000000|0.83100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:08|0.057195|43808783|87.86000000|10.50500000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:09|0.147772|43808784|87.86000000|1.01400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:11|0.103324|43808785|87.85000000|5.01000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:12|0.0755|43808786|87.86000000|1.00000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:12|0.684122|43808787|87.84000000|0.50000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:12|0.684122|43808788|87.83000000|1.23000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:13|0.438094|43808789|87.85000000|0.45800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:13|0.438094|43808790|87.85000000|0.38600000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:14|0.376471|43808791|87.89000000|0.54300000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:18|0.50225|43808792|87.89000000|2.58200000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:18|0.50225|43808793|87.89000000|10.00000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:18|0.50225|43808794|87.89000000|9.72500000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:19|0.260492|43808795|87.85000000|1.35800000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:19|0.260492|43808796|87.85000000|0.94900000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:22|0.093317|43808797|87.82000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:22|0.364854|43808798|87.82000000|1.50000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:22|0.502162|43808799|87.83000000|1.50000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:23|0.265483|43808800|87.82000000|0.99400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:23|0.710141|43808801|87.86000000|0.05700000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:24|0.176636|43808802|87.87000000|1.67400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:27|0.958683|43808803|87.91000000|0.00400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:33|0.203152|43808804|87.93000000|2.27200000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:33|0.736544|43808805|87.94000000|2.22000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:34|0.645491|43808806|87.92000000|7.41800000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:35|0.174312|43808807|87.94000000|1.40200000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.199235|43808808|88.00000000|79.06100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.199235|43808809|88.00000000|0.44200000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.199235|43808810|88.00000000|7.22100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.344163|43808811|87.98000000|4.24000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.370067|43808812|87.98000000|6.20000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.601946|43808813|87.96000000|2.20300000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.616056|43808814|87.98000000|14.58800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.625853|43808815|87.96000000|1.23600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.65063|43808816|87.96000000|1.22100000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.658345|43808817|87.95000000|1.62700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:36|0.720589|43808818|87.96000000|1.20600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:37|0.251346|43808819|87.96000000|0.29400000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:42|0.379198|43808820|87.91000000|0.56900000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:42|0.379198|43808821|87.92000000|5.48700000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:44|0.959615|43808822|87.86000000|2.22000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:45|0.016042|43808823|87.84000000|89.76700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:46|0.187652|43808824|87.84000000|10.23300000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:47|0.53195|43808825|87.83000000|0.10200000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:48|0.122112|43808826|87.82000000|0.86000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:48|0.830347|43808827|87.82000000|0.33200000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:48|0.851104|43808828|87.82000000|8.95800000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:49|0.225417|43808829|87.80000000|0.29600000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:49|0.225417|43808830|87.80000000|0.95700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:49|0.293303|43808831|87.79000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:51|0.232268|43808832|87.75000000|0.42800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:53|0.718347|43808833|87.73000000|2.28100000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:57|0.539224|43808834|87.72000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:59|0.155329|43808835|87.70000000|5.13400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:59|0.166672|43808836|87.70000000|22.26000000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:59|0.183414|43808837|87.70000000|27.60700000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:21:59|0.768538|43808838|87.68000000|0.00400000|2
1645777322|2022-02-25 08:22:02|2022-02-25 08:22:01|0.387374|43808839|87.65000000|0.88100000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:22:01|0.667556|43808840|87.67000000|6.84800000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:22:01|0.707017|43808841|87.68000000|10.00000000|0
1645777322|2022-02-25 08:22:02|2022-02-25 08:22:01|0.940322|43808842|87.69000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:02|0.270834|43808843|87.67000000|1.28800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:03|0.31938|43808844|87.67000000|10.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:03|0.399349|43808845|87.68000000|1.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:03|0.559426|43808846|87.70000000|0.05700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:07|0.709338|43808847|87.65000000|0.34400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:07|0.938159|43808848|87.61000000|0.00400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.461317|43808849|87.61000000|5.35500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:08|0.56526|43808850|87.62000000|1.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.938022|43808851|87.60000000|1.82800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.970883|43808852|87.60000000|1.24000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:09|0.986822|43808853|87.60000000|0.61200000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:10|0.506835|43808854|87.59000000|0.00400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:13|0.461485|43808855|87.55000000|1.08500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:13|0.488179|43808856|87.57000000|14.84000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:13|0.488179|43808857|87.58000000|15.16000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.576481|43808858|87.60000000|0.00400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.609088|43808859|87.61000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.609088|43808860|87.61000000|10.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:16|0.623091|43808861|87.62000000|2.82400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:18|0.464845|43808862|87.65000000|2.22000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:18|0.464845|43808863|87.65000000|24.20000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:19|0.957334|43808864|87.68000000|8.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.666448|43808865|87.69000000|0.76800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.666448|43808866|87.69000000|5.32000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.854905|43808867|87.69000000|1.00700000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:21|0.854905|43808868|87.69000000|9.69900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:23|0.245934|43808869|87.65000000|13.35900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:23|0.431207|43808870|87.68000000|0.31800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.097786|43808871|87.68000000|13.04100000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.33253|43808872|87.70000000|1.47500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.33253|43808873|87.71000000|8.28400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.33253|43808874|87.71000000|2.37100000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.33253|43808875|87.72000000|2.22000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.33253|43808876|87.72000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.33253|43808877|87.72000000|0.03100000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:24|0.862142|43808878|87.69000000|2.22500000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:25|0.949188|43808879|87.73000000|1.79800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:26|0.295385|43808880|87.71000000|1.09900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:29|0.529565|43808881|87.74000000|0.01200000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:30|0.23289|43808882|87.76000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:30|0.23289|43808883|87.76000000|4.11500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:30|0.23289|43808884|87.77000000|4.55100000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:32|0.069194|43808885|87.68000000|2.22000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:32|0.160288|43808886|87.69000000|1.10700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:32|0.361156|43808887|87.68000000|0.00800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:32|0.389197|43808888|87.68000000|1.08300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:36|0.577938|43808889|87.74000000|2.53600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:36|0.577938|43808890|87.75000000|1.25300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:36|0.577938|43808891|87.75000000|0.56100000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:40|0.376148|43808892|87.71000000|1.86800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:40|0.65953|43808893|87.68000000|0.00400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:41|0.166899|43808894|87.68000000|0.54400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:42|0.201575|43808895|87.68000000|0.54400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:43|0.827467|43808896|87.71000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:44|0.16139|43808897|87.71000000|0.99100000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:45|0.933376|43808898|87.71000000|0.00800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:48|0.200172|43808899|87.68000000|0.15300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:53|0.202878|43808900|87.61000000|2.22000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:22:57|0.793989|43808901|87.63000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:00|0.277356|43808902|87.64000000|0.46000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:01|0.378873|43808903|87.66000000|2.22000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:01|0.464088|43808904|87.66000000|0.23900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:01|0.464088|43808905|87.67000000|2.82400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:01|0.464088|43808906|87.67000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:01|0.512983|43808907|87.68000000|5.54000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:02|0.040355|43808908|87.69000000|0.46900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.050886|43808909|87.70000000|0.00400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.10602|43808910|87.71000000|5.73700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:04|0.694548|43808911|87.72000000|0.83200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:05|0.454494|43808912|87.72000000|1.38800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.759339|43808913|87.75000000|1.21700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:07|0.783459|43808914|87.75000000|27.73300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:08|0.510236|43808915|87.76000000|0.61400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:09|0.001359|43808916|87.78000000|0.22600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.765237|43808917|87.81000000|4.86300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.777128|43808918|87.81000000|13.52400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:10|0.823647|43808919|87.81000000|8.11200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:11|0.601882|43808920|87.81000000|3.85200000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:11|0.639286|43808921|87.80000000|0.71400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:12|0.384032|43808922|87.80000000|0.54500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:14|0.734675|43808923|87.83000000|0.26700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:19|0.178794|43808924|87.85000000|0.42700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:19|0.96186|43808925|87.89000000|0.28400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:20|0.282792|43808926|87.89000000|0.26600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:20|0.688369|43808927|87.88000000|0.52900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:20|0.948517|43808928|87.87000000|1.56700000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.344437|43808929|87.84000000|3.85200000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.401871|43808930|87.83000000|1.11200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.401871|43808931|87.84000000|1.97900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.401871|43808932|87.84000000|2.41400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.401871|43808933|87.85000000|2.40900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.401871|43808934|87.85000000|6.20000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.401871|43808935|87.85000000|9.99400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.445639|43808936|87.85000000|5.50600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:21|0.445639|43808937|87.85000000|2.01300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.070789|43808938|87.82000000|0.10000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:23|0.070789|43808939|87.81000000|10.16300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:24|0.019102|43808940|87.81000000|0.05700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:24|0.416604|43808941|87.79000000|0.25100000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:24|0.766811|43808942|87.76000000|5.38800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:25|0.067214|43808943|87.76000000|1.92900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:25|0.103689|43808944|87.76000000|1.23400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:25|0.604512|43808945|87.75000000|2.22000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:26|0.314618|43808946|87.72000000|3.29700000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:27|0.175373|43808947|87.72000000|0.54400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:28|0.156869|43808948|87.69000000|1.71900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:28|0.16769|43808949|87.68000000|2.22000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:30|0.179653|43808950|87.72000000|3.85200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:30|0.179653|43808951|87.73000000|15.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:30|0.179653|43808952|87.73000000|2.28000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:30|0.179653|43808953|87.73000000|6.94800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:30|0.179653|43808954|87.73000000|3.97000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:30|0.285338|43808955|87.72000000|2.09700000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:31|0.890072|43808956|87.67000000|3.34300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.009493|43808957|87.69000000|3.85200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.009493|43808958|87.69000000|15.50000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.009493|43808959|87.70000000|1.15800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.009493|43808960|87.70000000|1.02000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.009493|43808961|87.71000000|1.27300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:32|0.979064|43808962|87.67000000|6.42000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:33|0.490447|43808963|87.65000000|23.21500000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:34|0.937857|43808964|87.59000000|1.98500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.000075|43808965|87.59000000|1.76800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.018281|43808966|87.59000000|5.18000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.103047|43808967|87.60000000|0.80500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.103047|43808968|87.60000000|5.70800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.132424|43808969|87.60000000|1.24000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808970|87.59000000|2.00800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808971|87.57000000|0.86000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808972|87.57000000|2.51900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808973|87.57000000|6.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808974|87.56000000|6.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808975|87.56000000|3.31000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808976|87.55000000|6.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.192608|43808977|87.55000000|5.43300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.27405|43808978|87.60000000|10.07700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.27405|43808979|87.61000000|5.66800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:35|0.444672|43808980|87.59000000|2.53300000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.790866|43808981|87.59000000|0.67900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.806428|43808982|87.59000000|0.86000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.835862|43808983|87.59000000|0.38700000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:36|0.835862|43808984|87.59000000|0.61800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.49837|43808985|87.57000000|1.18000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.61533|43808986|87.56000000|1.80400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.648947|43808987|87.56000000|1.18000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.681733|43808988|87.58000000|9.06000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.688|43808989|87.58000000|0.94000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.696639|43808990|87.60000000|3.68600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.696639|43808991|87.60000000|20.47200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.771848|43808992|87.62000000|2.22000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:37|0.771848|43808993|87.63000000|13.86800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.222647|43808994|87.67000000|50.00000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.222647|43808995|87.67000000|2.21900000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.956963|43808996|87.71000000|2.57600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:38|0.973286|43808997|87.69000000|6.85800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.120094|43808998|87.68000000|6.94800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.142841|43808999|87.68000000|6.94800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.290812|43809000|87.68000000|0.77600000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.290812|43809001|87.67000000|6.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.290812|43809002|87.67000000|6.17200000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.311853|43809003|87.68000000|0.62300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.327667|43809004|87.66000000|8.34900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.327667|43809005|87.66000000|0.77600000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:39|0.790006|43809006|87.64000000|2.22000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.546956|43809007|87.65000000|0.04500000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.752297|43809008|87.63000000|3.85200000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.796246|43809009|87.62000000|6.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.917115|43809010|87.62000000|1.94000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:40|0.949091|43809011|87.62000000|1.23600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:42|0.81228|43809012|87.65000000|2.79400000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:43|0.921412|43809013|87.65000000|1.05800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:43|0.921412|43809014|87.65000000|8.94200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.552052|43809015|87.58000000|6.20000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:44|0.552052|43809016|87.58000000|43.04800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:45|0.227862|43809017|87.61000000|1.73700000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.771732|43809018|87.63000000|1.40800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.790174|43809019|87.62000000|2.78800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.805452|43809020|87.62000000|0.79300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.805452|43809021|87.62000000|1.99500000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.819306|43809022|87.61000000|5.40400000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.819306|43809023|87.60000000|10.46000000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.836849|43809024|87.62000000|1.24300000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.853847|43809025|87.61000000|0.59500000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.853847|43809026|87.59000000|6.05900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.853847|43809027|87.58000000|6.94800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:46|0.853847|43809028|87.57000000|11.05900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:47|0.39875|43809029|87.58000000|4.45600000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:47|0.39875|43809030|87.59000000|1.36800000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:51|0.8796|43809031|87.58000000|6.42000000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:52|0.175031|43809032|87.59000000|3.85200000|0
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:52|0.181513|43809033|87.56000000|0.05800000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:57|0.202624|43809034|87.58000000|0.00900000|2
1645777441|2022-02-25 08:24:01|2022-02-25 08:23:59|0.967892|43809035|87.62000000|17.39000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.413747|43809036|87.64000000|0.00400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:02|0.413747|43809037|87.64000000|6.73000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:03|0.052956|43809038|87.65000000|1.31200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:05|0.999915|43809039|87.64000000|1.62100000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:06|0.117631|43809040|87.67000000|0.00400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:06|0.24807|43809041|87.67000000|1.81800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:06|0.274644|43809042|87.67000000|1.24200000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:07|0.509588|43809043|87.62000000|2.47600000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:09|0.91857|43809044|87.65000000|8.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:10|0.108796|43809045|87.65000000|15.50000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:10|0.108796|43809046|87.65000000|4.38000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.394436|43809047|87.68000000|17.96500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.40722|43809048|87.68000000|5.15500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.442267|43809049|87.68000000|20.38800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.448881|43809050|87.68000000|6.75400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.461868|43809051|87.68000000|31.00900000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.47007|43809052|87.68000000|17.30200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.473381|43809053|87.68000000|12.85500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.477681|43809054|87.68000000|52.12400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.484956|43809055|87.68000000|33.55800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.490078|43809056|87.68000000|1.37100000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.498678|43809057|87.68000000|4.31200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:12|0.502832|43809058|87.68000000|36.52700000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:14|0.578644|43809059|87.70000000|2.22000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:14|0.578644|43809060|87.70000000|3.34900000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:16|0.594693|43809061|87.73000000|1.23100000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:17|0.135423|43809062|87.72000000|1.00800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:18|0.632024|43809063|87.70000000|3.85200000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:21|0.39568|43809064|87.70000000|6.18000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:23|0.330713|43809065|87.67000000|0.00400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:23|0.330713|43809066|87.66000000|0.00400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:24|0.321259|43809067|87.66000000|1.70500000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:24|0.57096|43809068|87.64000000|3.85200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:27|0.627536|43809069|87.69000000|1.97200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:27|0.627536|43809070|87.69000000|0.00400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:28|0.981383|43809071|87.71000000|0.00900000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:42|0.45588|43809072|87.71000000|2.82400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:42|0.45588|43809073|87.71000000|3.61500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:45|0.351398|43809074|87.72000000|1.34800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:45|0.351398|43809075|87.71000000|15.50000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:45|0.358709|43809076|87.70000000|6.20000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:45|0.358709|43809077|87.70000000|1.62000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:47|0.421199|43809078|87.69000000|1.95900000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:48|0.888909|43809079|87.66000000|0.00400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:51|0.345083|43809080|87.63000000|1.08000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:51|0.459512|43809081|87.63000000|0.71900000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:51|0.714322|43809082|87.64000000|3.85200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:53|0.802613|43809083|87.68000000|0.03600000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:55|0.174854|43809084|87.67000000|1.72100000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:57|0.34804|43809085|87.69000000|4.45800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:57|0.352029|43809086|87.69000000|14.74200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:57|0.869059|43809087|87.73000000|0.54500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:24:58|0.865711|43809088|87.70000000|0.54500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:00|0.052092|43809089|87.69000000|0.40000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:04|0.630123|43809090|87.74000000|29.27500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:04|0.677282|43809091|87.74000000|7.57800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.060701|43809092|87.77000000|1.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.804352|43809093|87.77000000|6.83000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.804388|43809094|87.78000000|12.10000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.818978|43809095|87.78000000|10.87500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.819474|43809096|87.78000000|1.22500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.819474|43809097|87.78000000|2.82400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.865119|43809098|87.79000000|90.68300000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.865799|43809099|87.79000000|148.63700000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.865799|43809100|87.79000000|0.00400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.914669|43809101|87.80000000|1.41400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:08|0.975306|43809102|87.81000000|11.90600000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:11|0.285287|43809103|87.84000000|24.20000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.473746|43809104|87.85000000|0.26700000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.910818|43809105|87.83000000|0.97900000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.932405|43809106|87.83000000|0.98000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.932405|43809107|87.82000000|2.56800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.93774|43809108|87.81000000|6.73500000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.95436|43809109|87.81000000|0.61800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:12|0.95436|43809110|87.81000000|7.58600000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.103099|43809111|87.81000000|0.61400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.240688|43809112|87.80000000|77.51400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.249939|43809113|87.80000000|15.11300000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.31437|43809114|87.80000000|63.28800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:13|0.326267|43809115|87.80000000|59.35700000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:14|0.729207|43809116|87.80000000|1.51700000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:14|0.74498|43809117|87.80000000|9.53300000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:14|0.753728|43809118|87.80000000|302.39500000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:14|0.773175|43809119|87.80000000|26.67400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:14|0.782107|43809120|87.80000000|114.80000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:15|0.016631|43809121|87.76000000|5.65200000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:15|0.314681|43809122|87.77000000|0.26700000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:17|0.474651|43809123|87.72000000|0.34800000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:17|0.616829|43809124|87.71000000|0.49600000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:17|0.77605|43809125|87.71000000|3.03500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:17|0.852378|43809126|87.71000000|1.23600000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:19|0.721747|43809127|87.70000000|1.07500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:19|0.721747|43809128|87.70000000|1.65000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.24367|43809129|87.66000000|0.47200000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.355839|43809130|87.66000000|0.33600000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.35604|43809131|87.66000000|14.73000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:21|0.690921|43809132|87.66000000|0.31000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:22|0.155553|43809133|87.66000000|6.63800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.360835|43809134|87.67000000|6.94800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.43493|43809135|87.69000000|0.00400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.43493|43809136|87.70000000|28.52500000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.43493|43809137|87.71000000|1.22000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.43493|43809138|87.71000000|6.20000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.43493|43809139|87.71000000|15.28700000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.471852|43809140|87.68000000|3.44200000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.475964|43809141|87.69000000|1.50000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.738882|43809142|87.71000000|0.60200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.774884|43809143|87.71000000|0.62000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.787005|43809144|87.72000000|1.50600000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:24|0.787005|43809145|87.72000000|11.73700000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:27|0.750048|43809146|87.71000000|0.52200000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:29|0.666984|43809147|87.72000000|0.54800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:34|0.846123|43809148|87.70000000|3.00000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:38|0.648875|43809149|87.64000000|2.22000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:41|0.199979|43809150|87.62000000|0.00400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:43|0.711036|43809151|87.65000000|1.00100000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:44|0.315362|43809152|87.64000000|9.10000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:46|0.136629|43809153|87.62000000|2.90900000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:46|0.32728|43809154|87.62000000|1.31800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:50|0.063326|43809155|87.63000000|0.35200000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.697441|43809156|87.59000000|0.00400000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.704391|43809157|87.58000000|0.38500000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:53|0.71663|43809158|87.58000000|1.28000000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:54|0.125712|43809159|87.59000000|0.90800000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:57|0.402133|43809160|87.52000000|1.59600000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:57|0.60967|43809161|87.53000000|0.63000000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:58|0.02551|43809162|87.54000000|0.56100000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:58|0.037154|43809163|87.54000000|0.01600000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:58|0.037154|43809164|87.53000000|0.56100000|2
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:58|0.715753|43809165|87.54000000|0.70400000|0
1645777562|2022-02-25 08:26:02|2022-02-25 08:25:58|0.775701|43809166|87.55000000|6.84800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:00|0.987839|43809167|87.57000000|0.52300000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.231037|43809168|87.53000000|0.64500000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:02|0.410281|43809169|87.55000000|0.21000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:03|0.02719|43809170|87.54000000|0.34600000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:03|0.538523|43809171|87.56000000|0.26700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.201521|43809172|87.52000000|0.47600000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:06|0.35189|43809173|87.50000000|0.00400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:09|0.435623|43809174|87.49000000|0.60700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:09|0.435623|43809175|87.50000000|0.16100000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:09|0.531159|43809176|87.47000000|0.16800000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:10|0.108857|43809177|87.50000000|0.09900000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.073966|43809178|87.51000000|0.00400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.073966|43809179|87.51000000|15.50000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:12|0.136616|43809180|87.52000000|2.82400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.324927|43809181|87.57000000|0.64200000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.324927|43809182|87.56000000|0.34400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.402899|43809183|87.59000000|30.66600000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:15|0.638135|43809184|87.58000000|1.08300000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:16|0.121947|43809185|87.52000000|2.28300000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:16|0.358244|43809186|87.51000000|0.21400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:19|0.813583|43809187|87.50000000|3.85200000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:20|0.463307|43809188|87.52000000|0.08400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:21|0.723015|43809189|87.49000000|5.02100000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.038864|43809190|87.44000000|0.05100000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.038864|43809191|87.44000000|0.76100000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.060282|43809192|87.43000000|0.02000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.060282|43809193|87.43000000|0.10300000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.060282|43809194|87.43000000|0.34200000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:27|0.060282|43809195|87.43000000|0.02100000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:28|0.112767|43809196|87.44000000|0.35200000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:30|0.575762|43809197|87.42000000|0.34300000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:33|0.218307|43809198|87.44000000|1.65500000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:35|0.173489|43809199|87.45000000|2.82400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:36|0.592287|43809200|87.47000000|8.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:37|0.728088|43809201|87.47000000|0.86700000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:38|0.224933|43809202|87.46000000|2.21800000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:39|0.323024|43809203|87.45000000|0.00400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.555951|43809204|87.41000000|1.03400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.712855|43809205|87.41000000|8.88400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.77507|43809206|87.42000000|0.97800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.794876|43809207|87.42000000|0.65800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:40|0.827008|43809208|87.41000000|1.64600000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:41|0.005461|43809209|87.41000000|1.19600000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:41|0.0623|43809210|87.41000000|1.25300000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:41|0.263333|43809211|87.40000000|0.15500000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:41|0.566844|43809212|87.41000000|1.18500000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:41|0.566844|43809213|87.41000000|5.88800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:42|0.879643|43809214|87.39000000|0.35300000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:43|0.534498|43809215|87.41000000|0.32800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:43|0.80371|43809216|87.41000000|3.52400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:45|0.030962|43809217|87.41000000|9.30900000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:46|0.130646|43809218|87.42000000|7.99800000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:52|0.753702|43809219|87.48000000|0.00400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:54|0.175294|43809220|87.45000000|2.22100000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:55|0.158992|43809221|87.49000000|0.56900000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:55|0.317329|43809222|87.49000000|15.50000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:55|0.513611|43809223|87.50000000|15.50000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:56|0.419932|43809224|87.51000000|0.00400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:56|0.577035|43809225|87.51000000|0.28700000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:56|0.673165|43809226|87.50000000|1.14000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:26:59|0.547738|43809227|87.49000000|0.07700000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:00|0.239259|43809228|87.52000000|2.41200000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:00|0.292321|43809229|87.51000000|15.50000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:04|0.215932|43809230|87.49000000|6.87400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:06|0.909356|43809231|87.50000000|1.14200000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:06|0.967211|43809232|87.50000000|1.87500000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.347264|43809233|87.51000000|1.85000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.388437|43809234|87.51000000|0.35300000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.417644|43809235|87.51000000|1.23500000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.547719|43809236|87.53000000|0.00400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.621167|43809237|87.52000000|1.19000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:08|0.818667|43809238|87.53000000|1.41400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:09|0.027605|43809239|87.55000000|0.54000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:09|0.671293|43809240|87.56000000|0.80700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:11|0.56076|43809241|87.52000000|1.20700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:12|0.284212|43809242|87.53000000|44.08400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:12|0.739077|43809243|87.56000000|1.38000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:15|0.85755|43809244|87.49000000|0.31800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:18|0.257884|43809245|87.48000000|5.56900000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:18|0.264151|43809246|87.48000000|9.68400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.666301|43809247|87.41000000|6.20000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:20|0.666301|43809248|87.41000000|2.92400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:21|0.044981|43809249|87.42000000|6.84800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:21|0.151055|43809250|87.43000000|0.80500000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:21|0.276625|43809251|87.44000000|6.21400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:22|0.02383|43809252|87.48000000|0.86100000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:22|0.265246|43809253|87.49000000|1.57700000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:23|0.686395|43809254|87.51000000|2.22000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:23|0.846995|43809255|87.55000000|7.22800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:27|0.040846|43809256|87.54000000|0.75300000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:27|0.196852|43809257|87.52000000|0.13500000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.015281|43809258|87.53000000|6.20000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:29|0.913228|43809259|87.54000000|3.85200000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:35|0.485379|43809260|87.50000000|1.14000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:36|0.154271|43809261|87.52000000|0.70600000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:36|0.154271|43809262|87.52000000|1.31700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:36|0.533944|43809263|87.56000000|0.04600000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:40|0.474737|43809264|87.58000000|0.10300000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.172116|43809265|87.55000000|0.79400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.675586|43809266|87.57000000|0.00400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.761307|43809267|87.57000000|2.22200000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.761307|43809268|87.57000000|15.50000000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.761307|43809269|87.57000000|0.74400000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.761307|43809270|87.57000000|9.79100000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:44|0.9607|43809271|87.58000000|0.74500000|2
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:45|0.0278|43809272|87.57000000|1.72800000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:45|0.068679|43809273|87.60000000|0.10300000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:54|0.621299|43809274|87.51000000|1.13100000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:54|0.891504|43809275|87.51000000|5.71700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:27:58|0.338599|43809276|87.56000000|7.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.2709|43809277|87.58000000|0.00400000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.381657|43809278|87.60000000|2.11700000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.381657|43809279|87.60000000|10.00000000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.381657|43809280|87.62000000|9.92300000|0
1645777681|2022-02-25 08:28:01|2022-02-25 08:28:00|0.644653|43809281|87.64000000|2.18400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809282|87.63000000|1.60200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809283|87.63000000|7.01300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809284|87.62000000|6.94800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809285|87.62000000|10.76800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809286|87.61000000|6.11400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809287|87.61000000|22.82300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809288|87.61000000|22.82300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.180195|43809289|87.61000000|22.53500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.193456|43809290|87.62000000|6.94800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.193456|43809291|87.61000000|50.54800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.193456|43809292|87.60000000|6.18400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.193456|43809293|87.60000000|6.87300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.193456|43809294|87.60000000|7.99200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.394645|43809295|87.59000000|4.88000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.400874|43809296|87.59000000|15.92000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.400874|43809297|87.59000000|34.92700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.40853|43809298|87.59000000|24.47400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.47223|43809299|87.57000000|2.22000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.47223|43809300|87.57000000|23.80000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.527212|43809301|87.58000000|9.75300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.558407|43809302|87.58000000|10.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:02|0.568942|43809303|87.58000000|1.04700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.163023|43809304|87.57000000|8.48900000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.163023|43809305|87.57000000|0.88500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.163023|43809306|87.57000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.163023|43809307|87.57000000|1.69000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:03|0.194548|43809308|87.55000000|1.73200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:04|0.947638|43809309|87.53000000|3.85200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:05|0.794765|43809310|87.53000000|3.85200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:05|0.794765|43809311|87.53000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:05|0.794765|43809312|87.53000000|15.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.550537|43809313|87.52000000|0.14500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.787459|43809314|87.50000000|1.95900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.787459|43809315|87.50000000|8.04100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.834359|43809316|87.50000000|5.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.840801|43809317|87.51000000|3.85200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:06|0.959148|43809318|87.50000000|0.16700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.303319|43809319|87.51000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.303319|43809320|87.51000000|11.64800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.341185|43809321|87.50000000|99.09800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.51017|43809322|87.50000000|285.76300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.530957|43809323|87.50000000|0.35800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.539052|43809324|87.50000000|44.05900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.670652|43809325|87.50000000|25.61000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.755562|43809326|87.50000000|285.76300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.7797|43809327|87.50000000|10.98100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.80222|43809328|87.50000000|4.90900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.816861|43809329|87.50000000|0.77800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.842382|43809330|87.50000000|6.14600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.890022|43809331|87.50000000|8.81500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.906049|43809332|87.50000000|7.12400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.910259|43809333|87.50000000|0.45700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:07|0.910323|43809334|87.50000000|5.06300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.205052|43809335|87.50000000|9.20800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.21659|43809336|87.50000000|13.97200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.22506|43809337|87.50000000|10.93000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.237011|43809338|87.50000000|21.82300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.244975|43809339|87.50000000|85.54600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.257593|43809340|87.50000000|6.57400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.261273|43809341|87.50000000|53.81500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.582576|43809342|87.50000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:08|0.874686|43809343|87.49000000|2.82400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:10|0.102394|43809344|87.47000000|0.01400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:11|0.12368|43809345|87.45000000|0.23000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:12|0.971976|43809346|87.46000000|3.85200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:13|0.365484|43809347|87.47000000|15.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:14|0.732978|43809348|87.47000000|6.42000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:17|0.098874|43809349|87.48000000|0.05300000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:18|0.00721|43809350|87.47000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:19|0.64409|43809351|87.48000000|0.26700000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.407372|43809352|87.44000000|4.23500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.407372|43809353|87.43000000|2.22000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.407372|43809354|87.42000000|6.11800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.429636|43809355|87.42000000|7.42800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.577163|43809356|87.43000000|0.23900000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:21|0.680176|43809357|87.42000000|0.96500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:22|0.323933|43809358|87.42000000|7.05200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:23|0.841546|43809359|87.42000000|0.00800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.013521|43809360|87.44000000|11.26800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.208311|43809361|87.45000000|7.27600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.724064|43809362|87.47000000|2.22000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.724064|43809363|87.47000000|1.19700000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:25|0.736977|43809364|87.47000000|0.61500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:27|0.333007|43809365|87.48000000|0.03600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:28|0.495091|43809366|87.47000000|2.28800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:28|0.609852|43809367|87.49000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:32|0.259468|43809368|87.50000000|6.29000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:33|0.567977|43809369|87.51000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.301358|43809370|87.54000000|2.22000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.871991|43809371|87.57000000|1.17500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.940604|43809372|87.57000000|1.20900000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.941009|43809373|87.58000000|22.86000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.941009|43809374|87.58000000|22.86000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.941009|43809375|87.58000000|2.82400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:35|0.941009|43809376|87.58000000|28.56400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:37|0.730594|43809377|87.60000000|0.01200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:38|0.315194|43809378|87.61000000|20.25200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:38|0.892204|43809379|87.62000000|2.64000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:40|0.069997|43809380|87.62000000|0.00400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:41|0.721247|43809381|87.61000000|7.27600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:41|0.786233|43809382|87.59000000|1.71200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:43|0.376109|43809383|87.57000000|0.00400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:46|0.025393|43809384|87.60000000|24.06500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:46|0.03224|43809385|87.60000000|52.08000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:46|0.04185|43809386|87.60000000|45.59500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:46|0.44526|43809387|87.62000000|26.27400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:47|0.619144|43809388|87.64000000|0.42600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:49|0.327459|43809389|87.65000000|24.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.386404|43809390|87.67000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:50|0.496822|43809391|87.69000000|11.92200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:52|0.274614|43809392|87.76000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:52|0.957363|43809393|87.78000000|8.30200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:53|0.186087|43809394|87.75000000|19.20400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:53|0.186087|43809395|87.75000000|11.93700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:55|0.484935|43809396|87.78000000|11.41400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:56|0.603559|43809397|87.80000000|2.30000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.380965|43809398|87.79000000|4.28000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.380965|43809399|87.79000000|2.79300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.380965|43809400|87.79000000|0.67100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.405456|43809401|87.79000000|1.07300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.42415|43809402|87.79000000|12.31900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.857002|43809403|87.77000000|1.72100000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:57|0.998622|43809404|87.77000000|11.41400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.120815|43809405|87.78000000|11.41400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.315778|43809406|87.77000000|11.41400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.739621|43809407|87.77000000|11.41400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:58|0.769855|43809408|87.77000000|6.26000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:59|0.612217|43809409|87.76000000|1.71900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:28:59|0.627381|43809410|87.76000000|5.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:01|0.039098|43809411|87.77000000|11.41400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:01|0.220243|43809412|87.79000000|8.97600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.121808|43809413|87.83000000|6.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.121808|43809414|87.83000000|11.90800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.121808|43809415|87.83000000|15.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.121808|43809416|87.83000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.132885|43809417|87.84000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.132885|43809418|87.84000000|14.35300000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.134206|43809419|87.84000000|9.84700000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.134206|43809420|87.84000000|6.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.134206|43809421|87.84000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.134206|43809422|87.85000000|2.82400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.134206|43809423|87.85000000|25.10000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.149791|43809424|87.84000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.149791|43809425|87.85000000|13.05200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.154918|43809426|87.85000000|5.99100000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.164054|43809427|87.86000000|12.03500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.181308|43809428|87.86000000|80.20500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.181308|43809429|87.87000000|10.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.205265|43809430|87.86000000|8.31600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.205265|43809431|87.85000000|6.20000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.205265|43809432|87.85000000|2.99900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.218136|43809433|87.86000000|8.31600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.37656|43809434|87.86000000|1.26300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.380534|43809435|87.86000000|2.34100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.380534|43809436|87.85000000|6.20000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.380534|43809437|87.85000000|0.67300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.404658|43809438|87.85000000|3.60400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:03|0.510403|43809439|87.84000000|6.27100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:04|0.222195|43809440|87.86000000|14.24700000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:04|0.679759|43809441|87.86000000|7.89300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:04|0.679759|43809442|87.85000000|7.10700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:05|0.258932|43809443|87.88000000|3.77200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:08|0.944188|43809444|87.83000000|2.00000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:08|0.957251|43809445|87.83000000|10.45000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.195973|43809446|87.83000000|4.36900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.195973|43809447|87.83000000|0.00400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.219384|43809448|87.82000000|2.22000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.580444|43809449|87.81000000|0.69400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.592424|43809450|87.81000000|4.80000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.641588|43809451|87.80000000|0.90500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:09|0.645226|43809452|87.80000000|8.26100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:11|0.599387|43809453|87.81000000|2.27600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:11|0.599387|43809454|87.81000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:13|0.544838|43809455|87.84000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:13|0.544838|43809456|87.84000000|1.29600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:14|0.123878|43809457|87.87000000|7.21000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:16|0.425081|43809458|87.84000000|4.60500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:16|0.43171|43809459|87.84000000|5.45900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:16|0.45538|43809460|87.84000000|5.59300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:16|0.45538|43809461|87.84000000|8.54600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:17|0.030061|43809462|87.84000000|0.87100000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.844134|43809463|87.89000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:20|0.924469|43809464|87.89000000|0.92500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.216651|43809465|87.87000000|1.32000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.545587|43809466|87.86000000|7.54900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.987282|43809467|87.86000000|5.15900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.990359|43809468|87.86000000|2.56200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.990359|43809469|87.86000000|2.02500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:21|0.999176|43809470|87.86000000|13.24500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:24|0.792315|43809471|87.84000000|2.22000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:24|0.792315|43809472|87.84000000|15.25600000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:24|0.932998|43809473|87.83000000|1.00000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.579646|43809474|87.83000000|0.20700000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.579646|43809475|87.83000000|1.17900000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.579646|43809476|87.83000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.701742|43809477|87.83000000|1.23400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.701742|43809478|87.83000000|0.27600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.701742|43809479|87.83000000|0.27600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:25|0.941145|43809480|87.87000000|6.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:26|0.031077|43809481|87.88000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:28|0.0515|43809482|87.92000000|1.51900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:29|0.263924|43809483|87.90000000|0.12500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:29|0.263924|43809484|87.89000000|2.45300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:29|0.301515|43809485|87.89000000|1.43900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:30|0.047369|43809486|87.89000000|4.96100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:30|0.050919|43809487|87.89000000|5.70300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:30|0.492852|43809488|87.89000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:30|0.538515|43809489|87.89000000|7.27600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:30|0.601211|43809490|87.89000000|4.28000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:30|0.795533|43809491|87.91000000|15.88000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:31|0.335782|43809492|87.93000000|5.57900000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:32|0.866277|43809493|87.90000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.067784|43809494|87.93000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:33|0.653736|43809495|87.92000000|0.28000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.316383|43809496|87.95000000|1.36000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:34|0.381861|43809497|87.96000000|5.03000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.505396|43809498|87.97000000|0.73700000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:35|0.543463|43809499|87.97000000|4.64000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:36|0.19835|43809500|87.95000000|4.44500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:36|0.590156|43809501|87.95000000|0.38100000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:36|0.594273|43809502|87.95000000|8.45200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:37|0.716304|43809503|87.93000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:38|0.033351|43809504|87.94000000|4.28000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:38|0.033351|43809505|87.94000000|1.92800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:38|0.378973|43809506|87.94000000|0.34400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:38|0.414608|43809507|87.96000000|2.27200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:38|0.414608|43809508|87.96000000|2.27200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.027811|43809509|87.92000000|6.11900000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.540098|43809510|87.94000000|1.35500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809511|87.94000000|0.56600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809512|87.96000000|15.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809513|87.97000000|9.35100000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809514|87.97000000|6.94800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809515|87.97000000|6.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809516|87.97000000|3.23500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809517|87.98000000|6.20000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.555582|43809518|87.98000000|28.43500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.629119|43809519|87.97000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:42|0.629119|43809520|87.98000000|18.16700000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:45|0.538212|43809521|87.98000000|1.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:45|0.557895|43809522|87.97000000|2.31000000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:46|0.844128|43809523|87.97000000|1.33200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:46|0.880787|43809524|87.97000000|1.23400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:47|0.697723|43809525|87.97000000|2.52100000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:49|0.201685|43809526|88.00000000|2.22000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:51|0.035863|43809527|88.02000000|0.07900000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:52|0.517312|43809528|87.98000000|0.00400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:53|0.888764|43809529|87.98000000|3.13000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:54|0.040968|43809530|88.00000000|2.27200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:54|0.168435|43809531|88.00000000|4.93600000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:54|0.168435|43809532|88.01000000|15.50000000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:54|0.186069|43809533|87.98000000|1.32500000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:54|0.186069|43809534|87.98000000|6.67400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:55|0.027998|43809535|87.99000000|0.10200000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:56|0.456174|43809536|87.96000000|0.79400000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:56|0.46003|43809537|87.95000000|7.09800000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:56|0.468683|43809538|87.95000000|4.98200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:56|0.468683|43809539|87.95000000|1.46300000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:57|0.206158|43809540|87.97000000|1.84300000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:57|0.206158|43809541|87.98000000|1.50500000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:29:58|0.637787|43809542|88.00000000|0.00400000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:30:00|0.7948|43809543|88.03000000|7.68800000|0
1645777802|2022-02-25 08:30:02|2022-02-25 08:30:01|0.141323|43809544|88.02000000|0.58200000|2
1645777802|2022-02-25 08:30:02|2022-02-25 08:30:01|0.294725|43809545|88.02000000|3.69800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:02|0.320646|43809546|88.04000000|16.81000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:02|0.320646|43809547|88.04000000|15.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:02|0.768328|43809548|88.02000000|1.56200000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:02|0.805342|43809549|88.01000000|9.00000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:04|0.08492|43809550|87.99000000|6.84800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:04|0.08492|43809551|87.99000000|1.86000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:05|0.747298|43809552|87.97000000|1.98700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:06|0.508683|43809553|87.98000000|2.27600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:07|0.763403|43809554|88.00000000|2.27200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:07|0.763403|43809555|88.00000000|24.20000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:09|0.608417|43809556|88.03000000|10.12700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.701254|43809557|88.05000000|4.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.701254|43809558|88.05000000|0.00400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.813372|43809559|88.06000000|2.22000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:12|0.813372|43809560|88.06000000|1.18700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.657188|43809561|88.07000000|2.47900000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.657188|43809562|88.07000000|0.70400000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:15|0.672267|43809563|88.07000000|0.69200000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:17|0.998138|43809564|88.07000000|1.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.109655|43809565|88.09000000|0.00400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.877045|43809566|88.06000000|7.27600000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:18|0.877045|43809567|88.06000000|1.53300000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:19|0.036668|43809568|88.07000000|0.04200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:19|0.556382|43809569|88.08000000|1.41200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.262692|43809570|88.09000000|4.28000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.262692|43809571|88.10000000|9.56000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.288325|43809572|88.08000000|1.83700000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.679915|43809573|88.08000000|0.87300000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.679915|43809574|88.09000000|0.48600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.679915|43809575|88.09000000|0.63200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.679915|43809576|88.09000000|0.89200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:20|0.679915|43809577|88.09000000|3.63800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:21|0.342958|43809578|88.05000000|1.83100000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:23|0.495625|43809579|88.05000000|0.05600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:23|0.551875|43809580|88.03000000|86.80900000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:23|0.595139|43809581|88.03000000|12.69800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:25|0.475229|43809582|88.03000000|2.26800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:27|0.124816|43809583|88.02000000|1.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:27|0.124816|43809584|88.02000000|2.27200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:27|0.180198|43809585|88.03000000|1.87400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:27|0.216499|43809586|88.03000000|1.23800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:29|0.495055|43809587|88.04000000|1.30400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:29|0.498518|43809588|88.04000000|2.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:29|0.957395|43809589|88.01000000|15.50000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:29|0.957395|43809590|88.01000000|10.33000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:30|0.900012|43809591|88.01000000|0.80700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:34|0.072659|43809592|88.01000000|2.89500000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:35|0.951304|43809593|87.98000000|4.28000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:35|0.951304|43809594|87.98000000|1.62500000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:38|0.425448|43809595|88.00000000|1.67600000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:38|0.425448|43809596|87.99000000|1.88400000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:38|0.425448|43809597|87.99000000|5.27000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.293428|43809598|87.99000000|11.75000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.308546|43809599|87.99000000|1.06700000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.327768|43809600|87.99000000|5.31400000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:39|0.447252|43809601|87.99000000|7.16900000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:41|0.159761|43809602|87.96000000|8.84000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:41|0.199578|43809603|87.96000000|17.66000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:42|0.274664|43809604|87.95000000|1.85900000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:42|0.274664|43809605|87.95000000|0.05100000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:42|0.274664|43809606|87.95000000|0.54400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:42|0.293613|43809607|87.95000000|0.59500000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:42|0.633942|43809608|87.96000000|3.99600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:44|0.194139|43809609|87.98000000|1.00000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:45|0.956359|43809610|87.97000000|7.27600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:46|0.071447|43809611|87.98000000|15.63600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:46|0.146191|43809612|87.99000000|1.37700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:48|0.656979|43809613|88.00000000|0.27200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:48|0.656979|43809614|88.00000000|16.06400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.186768|43809615|88.00000000|1.57500000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.206763|43809616|88.00000000|0.78800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:50|0.946962|43809617|88.01000000|0.01800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:51|0.00483|43809618|88.00000000|1.92700000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:52|0.254483|43809619|88.00000000|1.87700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:52|0.321795|43809620|88.00000000|1.23500000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:53|0.352438|43809621|88.03000000|0.03100000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:53|0.826301|43809622|88.01000000|0.46200000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:55|0.230721|43809623|88.01000000|1.19800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:55|0.230721|43809624|88.01000000|0.07900000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:57|0.84042|43809625|88.01000000|0.35100000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:58|0.340538|43809626|88.01000000|7.27600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:58|0.606774|43809627|88.01000000|1.61300000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:58|0.623694|43809628|88.02000000|0.99300000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:30:58|0.623694|43809629|88.03000000|0.80700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:00|0.872029|43809630|87.96000000|0.00400000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:01|0.208246|43809631|87.96000000|0.63200000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:01|0.232819|43809632|87.96000000|0.62100000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:01|0.25867|43809633|87.96000000|0.61700000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:01|0.305803|43809634|87.96000000|0.61300000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:01|0.455055|43809635|87.96000000|0.39000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:02|0.603025|43809636|87.96000000|0.42300000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:04|0.093298|43809637|87.94000000|2.22000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:05|0.72217|43809638|87.91000000|3.98800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:06|0.863993|43809639|87.91000000|2.07900000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.700698|43809640|87.89000000|2.27200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.972036|43809641|87.88000000|2.22000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.972036|43809642|87.88000000|0.00400000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.972036|43809643|87.88000000|15.50000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.972036|43809644|87.87000000|6.20000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.972036|43809645|87.87000000|0.12500000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:07|0.972036|43809646|87.87000000|6.94100000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.290139|43809647|87.88000000|1.89500000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.337186|43809648|87.88000000|1.23800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.358172|43809649|87.89000000|7.27600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.474183|43809650|87.90000000|1.50000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.474183|43809651|87.90000000|7.27600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.661976|43809652|87.91000000|3.16600000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.661976|43809653|87.91000000|15.50000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.661976|43809654|87.91000000|8.32000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.686503|43809655|87.92000000|15.87700000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:09|0.741219|43809656|87.92000000|0.34100000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:10|0.447867|43809657|87.94000000|15.95600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:13|0.522567|43809658|88.01000000|2.22000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:15|0.319934|43809659|87.99000000|0.30400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:17|0.619471|43809660|88.01000000|1.69200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:20|0.771472|43809661|88.05000000|17.28100000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:20|0.812118|43809662|88.05000000|0.78800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:25|0.394417|43809663|88.06000000|0.22700000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:32|0.356242|43809664|88.09000000|2.22000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:32|0.586687|43809665|88.10000000|17.42400000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:33|0.092012|43809666|88.11000000|1.96800000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:40|0.100019|43809667|88.05000000|2.22000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:40|0.632226|43809668|88.05000000|1.09900000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:40|0.632226|43809669|88.05000000|0.03300000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:52|0.117798|43809670|87.98000000|2.22000000|2
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:52|0.577925|43809671|88.00000000|0.60000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:53|0.241492|43809672|87.99000000|1.11200000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:53|0.725246|43809673|87.99000000|2.03800000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:54|0.259121|43809674|88.00000000|3.33900000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:54|0.737597|43809675|87.99000000|0.41500000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:56|0.419214|43809676|88.00000000|7.27600000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:56|0.554924|43809677|88.00000000|4.28000000|0
1645777921|2022-02-25 08:32:01|2022-02-25 08:31:56|0.554924|43809678|88.01000000|33.29600000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:02|0.535494|43809679|88.05000000|1.41800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:05|0.017965|43809680|88.06000000|2.22000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:06|0.507613|43809681|88.06000000|3.85200000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:06|0.507613|43809682|88.06000000|6.94800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:07|0.138832|43809683|88.06000000|1.71000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:07|0.138832|43809684|88.07000000|8.17600000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:10|0.251176|43809685|88.03000000|2.27500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:12|0.787313|43809686|88.05000000|1.27200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:12|0.787313|43809687|88.07000000|4.16100000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:12|0.83712|43809688|88.06000000|1.75000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:12|0.98757|43809689|88.05000000|0.72300000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:14|0.643895|43809690|88.02000000|2.27200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:15|0.85471|43809691|88.02000000|2.27200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:16|0.303098|43809692|88.03000000|1.50000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:20|0.639437|43809693|88.05000000|16.49700000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:21|0.770765|43809694|88.03000000|0.89500000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:22|0.173553|43809695|88.03000000|0.00400000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:23|0.153449|43809696|88.06000000|0.56500000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:25|0.861001|43809697|88.09000000|0.26600000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.15787|43809698|88.09000000|11.60200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.250143|43809699|88.10000000|16.76100000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.29198|43809700|88.11000000|39.41600000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.29198|43809701|88.11000000|2.82400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:28|0.441268|43809702|88.12000000|16.07200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:29|0.165352|43809703|88.12000000|0.47500000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:31|0.789124|43809704|88.10000000|2.26800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:33|0.025124|43809705|88.11000000|0.02300000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:36|0.355103|43809706|88.13000000|1.08500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:37|0.400432|43809707|88.12000000|0.05800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:42|0.721626|43809708|88.08000000|10.21100000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:42|0.734009|43809709|88.08000000|0.91900000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:45|0.566327|43809710|88.01000000|2.22000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:46|0.54647|43809711|88.01000000|1.88900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:46|0.54647|43809712|88.02000000|1.44900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:51|0.557189|43809713|88.01000000|1.10900000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:51|0.557189|43809714|88.00000000|1.21300000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:51|0.557189|43809715|88.00000000|1.50000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:51|0.557189|43809716|88.00000000|2.14700000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:51|0.557189|43809717|88.00000000|5.90100000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:51|0.65176|43809718|88.02000000|1.94000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:52|0.550734|43809719|88.06000000|1.08600000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:52|0.975194|43809720|88.05000000|2.99600000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:54|0.115125|43809721|88.07000000|4.51900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.071831|43809722|88.04000000|6.84800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.071831|43809723|88.05000000|3.44000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.149276|43809724|88.06000000|7.41900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.153422|43809725|88.07000000|2.08900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.153422|43809726|88.07000000|6.20000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.153422|43809727|88.07000000|47.13400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.153422|43809728|88.07000000|6.94800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.260496|43809729|88.07000000|10.00000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.465247|43809730|88.08000000|2.22000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.792297|43809731|88.09000000|0.00400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.939288|43809732|88.11000000|11.86500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.958359|43809733|88.13000000|43.51000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.958359|43809734|88.13000000|22.73800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:58|0.991116|43809735|88.13000000|6.55800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.717711|43809736|88.14000000|2.30200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.717711|43809737|88.15000000|1.03700000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.916162|43809738|88.13000000|6.94800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.916162|43809739|88.13000000|0.96100000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:32:59|0.967757|43809740|88.13000000|1.25200000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:00|0.045323|43809741|88.12000000|6.94800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:00|0.636466|43809742|88.13000000|0.32500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:00|0.640232|43809743|88.13000000|0.04500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:02|0.131255|43809744|88.11000000|14.23500000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:02|0.800008|43809745|88.11000000|1.83700000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:02|0.800008|43809746|88.11000000|0.00900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:02|0.835833|43809747|88.11000000|0.98500000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:05|0.623266|43809748|88.11000000|0.28500000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:06|0.968791|43809749|88.10000000|1.34800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:09|0.332839|43809750|88.07000000|39.53600000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:09|0.332839|43809751|88.07000000|15.50000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:09|0.332839|43809752|88.06000000|4.95400000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:12|0.400861|43809753|88.04000000|0.00400000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:12|0.561708|43809754|88.03000000|3.86800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:16|0.19853|43809755|88.04000000|0.04500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:19|0.041945|43809756|88.02000000|0.01200000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:19|0.041945|43809757|88.01000000|4.58100000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:20|0.801908|43809758|88.05000000|2.27200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.056283|43809759|88.06000000|1.98000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809760|88.08000000|20.13700000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809761|88.08000000|0.00400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809762|88.09000000|1.98000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809763|88.10000000|39.42400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809764|88.11000000|6.20000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809765|88.11000000|2.82400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809766|88.11000000|17.33200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:24|0.665221|43809767|88.11000000|12.09900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:27|0.173948|43809768|88.06000000|3.73500000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:29|0.325608|43809769|88.06000000|0.10200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:31|0.078614|43809770|88.03000000|4.70000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:34|0.17629|43809771|88.06000000|0.10200000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:34|0.633913|43809772|88.02000000|0.61400000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:35|0.002386|43809773|88.05000000|0.34000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:37|0.663316|43809774|88.04000000|1.92400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:38|0.253553|43809775|88.04000000|1.87000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:41|0.713287|43809776|88.01000000|1.50000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:41|0.760705|43809777|88.00000000|2.22000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:41|0.760705|43809778|88.00000000|24.30000000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:41|0.972744|43809779|88.00000000|3.42400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:41|0.972744|43809780|88.00000000|1.11900000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:43|0.983748|43809781|88.02000000|1.19300000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:43|0.983748|43809782|88.03000000|3.25800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:48|0.107336|43809783|88.01000000|1.35800000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:50|0.824047|43809784|88.01000000|0.79400000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:51|0.960175|43809785|88.01000000|1.39800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:51|0.960175|43809786|88.01000000|4.28000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:52|0.036206|43809787|88.02000000|1.89400000|2
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:52|0.895658|43809788|88.05000000|0.80800000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:53|0.017582|43809789|88.06000000|5.17000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:53|0.017582|43809790|88.06000000|2.22000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:53|0.017582|43809791|88.06000000|0.50000000|0
1645778041|2022-02-25 08:34:01|2022-02-25 08:33:59|0.275815|43809792|88.02000000|0.00400000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:02|0.302523|43809793|87.98000000|2.22000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:03|0.518401|43809794|87.99000000|2.27200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:03|0.518401|43809795|87.99000000|2.27200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:03|0.613965|43809796|88.00000000|3.85200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:04|0.779512|43809797|88.01000000|6.90400000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:06|0.314017|43809798|88.02000000|1.29600000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:06|0.314017|43809799|88.02000000|8.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:06|0.501987|43809800|88.00000000|0.31700000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:07|0.789521|43809801|88.03000000|0.00400000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.099791|43809802|88.04000000|1.98300000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.162677|43809803|88.04000000|1.23500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.203646|43809804|88.04000000|0.61000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:08|0.241918|43809805|88.04000000|0.60600000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:10|0.309966|43809806|88.03000000|2.96600000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:11|0.383245|43809807|88.06000000|2.22000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:13|0.767784|43809808|88.07000000|0.80000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:15|0.369566|43809809|88.04000000|1.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:20|0.351662|43809810|88.00000000|0.15200000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:23|0.475726|43809811|87.99000000|0.58800000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:23|0.705419|43809812|88.00000000|0.35200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:26|0.872461|43809813|87.97000000|0.00400000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:26|0.872461|43809814|87.95000000|0.00600000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:29|0.299548|43809815|87.98000000|0.54800000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:29|0.299548|43809816|87.99000000|0.92900000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:29|0.299548|43809817|87.99000000|0.06100000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:32|0.416958|43809818|87.97000000|0.91900000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:35|0.804063|43809819|87.95000000|1.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:35|0.804063|43809820|87.94000000|0.11600000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:39|0.748381|43809821|88.00000000|5.57100000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:40|0.076258|43809822|87.96000000|0.98800000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:41|0.491156|43809823|87.99000000|1.09700000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:46|0.664892|43809824|87.97000000|0.54300000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:34:47|0.888892|43809825|87.96000000|0.24300000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:00|0.036843|43809826|87.96000000|0.56000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:01|0.05674|43809827|87.96000000|16.45200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:01|0.306797|43809828|87.96000000|82.49500000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:01|0.978155|43809829|88.01000000|0.71700000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:02|0.60954|43809830|87.99000000|1.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:03|0.069363|43809831|87.98000000|0.00400000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:06|0.886693|43809832|87.97000000|1.50000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:06|0.948802|43809833|87.96000000|1.40600000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:06|0.948802|43809834|87.96000000|0.00400000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:06|0.948802|43809835|87.96000000|41.73300000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:09|0.028503|43809836|87.96000000|2.99200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:09|0.028503|43809837|87.96000000|6.15500000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:09|0.149326|43809838|87.96000000|2.16500000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:09|0.813976|43809839|87.95000000|0.11400000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:10|0.442751|43809840|87.94000000|6.12600000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:17|0.587359|43809841|87.95000000|1.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:17|0.761847|43809842|87.95000000|0.50900000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:19|0.285981|43809843|87.91000000|0.61500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:19|0.363868|43809844|87.90000000|0.10100000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:24|0.338481|43809845|87.87000000|0.03500000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.222235|43809846|87.88000000|2.29000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.222235|43809847|87.89000000|0.68400000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:25|0.222235|43809848|87.90000000|6.36600000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.218454|43809849|87.85000000|6.20000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.253655|43809850|87.84000000|6.20000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.253655|43809851|87.84000000|2.22000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.253655|43809852|87.84000000|0.12500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.343704|43809853|87.83000000|39.71700000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.768729|43809854|87.82000000|0.00400000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.768729|43809855|87.81000000|0.03100000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.840462|43809856|87.82000000|0.66700000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:26|0.866272|43809857|87.81000000|6.16900000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:29|0.717468|43809858|87.80000000|0.12500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.545751|43809859|87.78000000|1.86300000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:31|0.933947|43809860|87.80000000|0.05600000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.631682|43809861|87.79000000|3.85200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.631706|43809862|87.81000000|10.00000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.631706|43809863|87.81000000|6.94800000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.646843|43809864|87.82000000|2.27600000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.646843|43809865|87.82000000|2.57800000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.655412|43809866|87.81000000|2.27600000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.65586|43809867|87.81000000|4.14400000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.65586|43809868|87.82000000|4.37000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:33|0.936279|43809869|87.80000000|9.99200000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:34|0.564385|43809870|87.82000000|1.71400000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:34|0.811889|43809871|87.82000000|0.88300000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:34|0.811889|43809872|87.82000000|0.73300000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:36|0.621648|43809873|87.82000000|1.95200000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:36|0.656602|43809874|87.82000000|1.24000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:44|0.528248|43809875|87.83000000|0.03100000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:50|0.428776|43809876|87.75000000|0.12500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.558766|43809877|87.71000000|0.12500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.558766|43809878|87.70000000|2.17500000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:51|0.90472|43809879|87.71000000|3.08200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:52|0.013661|43809880|87.71000000|3.85200000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:54|0.141492|43809881|87.73000000|6.42000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:56|0.437161|43809882|87.74000000|17.88000000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:56|0.598635|43809883|87.74000000|2.11000000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:56|0.635047|43809884|87.74000000|1.23700000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:56|0.673818|43809885|87.73000000|2.27100000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:56|0.673818|43809886|87.73000000|0.86300000|2
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.732884|43809887|87.75000000|0.24300000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.758358|43809888|87.75000000|3.83400000|0
1645778162|2022-02-25 08:36:02|2022-02-25 08:35:58|0.848116|43809889|87.75000000|1.91900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:05|0.131678|43809890|87.76000000|0.28700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:07|0.544772|43809891|87.74000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:07|0.770052|43809892|87.74000000|3.49900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:07|0.991739|43809893|87.76000000|2.27600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:08|0.116127|43809894|87.77000000|0.99700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.334526|43809895|87.72000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.334526|43809896|87.72000000|1.56600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.334526|43809897|87.72000000|15.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.334526|43809898|87.72000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:12|0.334526|43809899|87.72000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:13|0.862063|43809900|87.67000000|0.99600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:14|0.264637|43809901|87.68000000|0.26600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:20|0.551763|43809902|87.75000000|0.35100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:21|0.531641|43809903|87.75000000|1.92900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:21|0.531641|43809904|87.75000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:24|0.755906|43809905|87.78000000|15.18100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:25|0.824899|43809906|87.78000000|0.30400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:28|0.14091|43809907|87.78000000|4.44900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:29|0.078518|43809908|87.78000000|4.94100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:30|0.301888|43809909|87.78000000|1.23400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:30|0.397456|43809910|87.78000000|1.18600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:31|0.29461|43809911|87.78000000|0.10200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:33|0.866409|43809912|87.75000000|10.45400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:34|0.420237|43809913|87.76000000|1.44200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:35|0.53021|43809914|87.76000000|0.61000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:37|0.736008|43809915|87.73000000|1.28200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:37|0.736008|43809916|87.74000000|2.06800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.210428|43809917|87.73000000|1.23400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.210428|43809918|87.73000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.210428|43809919|87.73000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.210428|43809920|87.74000000|7.97900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.214248|43809921|87.74000000|5.45300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.214248|43809922|87.74000000|1.28100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.214248|43809923|87.74000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.214248|43809924|87.74000000|10.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.222367|43809925|87.75000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.230745|43809926|87.76000000|28.50500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.247253|43809927|87.77000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.247253|43809928|87.77000000|17.13800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.282143|43809929|87.76000000|6.11500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.282143|43809930|87.76000000|5.98400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.28497|43809931|87.80000000|10.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286169|43809932|87.80000000|3.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809933|87.80000000|72.51000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809934|87.81000000|39.62900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809935|87.83000000|16.81700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809936|87.83000000|6.96200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809937|87.84000000|14.04900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809938|87.84000000|187.90000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809939|87.85000000|6.93500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809940|87.85000000|17.07500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809941|87.86000000|50.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809942|87.87000000|23.80100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809943|87.88000000|23.80100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809944|87.88000000|23.79900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809945|87.88000000|23.79600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809946|87.89000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.286613|43809947|87.89000000|23.79700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.305064|43809948|87.89000000|285.03400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.313308|43809949|87.93000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.313308|43809950|87.97000000|162.41500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.32542|43809951|87.90000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.32542|43809952|87.89000000|2115.65700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.32542|43809953|87.89000000|1478.39500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809954|87.97000000|39.62900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809955|87.97000000|39.62900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809956|87.97000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809957|87.98000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809958|87.99000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809959|88.00000000|11.00000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809960|88.00000000|6.80300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809961|88.02000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809962|88.03000000|1.29200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352028|43809963|88.05000000|15.01800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.352133|43809964|87.97000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.364921|43809965|88.05000000|6.02300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.364921|43809966|88.05000000|21.16100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.364921|43809967|88.06000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.364921|43809968|88.06000000|93.19900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.373531|43809969|88.03000000|2.82400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.38273|43809970|88.06000000|376.60100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.38273|43809971|88.06000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.38273|43809972|88.06000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.383317|43809973|88.08000000|9.48000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.383317|43809974|88.11000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.383317|43809975|88.11000000|14.30100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.404765|43809976|88.01000000|22.75100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.413715|43809977|88.11000000|7.15800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.413715|43809978|88.14000000|22.62600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.413715|43809979|88.15000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.413715|43809980|88.19000000|54.70800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.446705|43809981|88.03000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.460713|43809982|88.01000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.460713|43809983|88.09000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.460713|43809984|88.19000000|60.40500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.47854|43809985|88.18000000|7.90800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.47854|43809986|88.19000000|248.07400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.525722|43809987|88.07000000|6.19300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.525722|43809988|88.06000000|15.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.525722|43809989|88.00000000|15.33800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.525722|43809990|88.00000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.535409|43809991|88.18000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.535409|43809992|88.19000000|5.09500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.554334|43809993|88.20000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.554334|43809994|88.24000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.554334|43809995|88.25000000|67.01000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.566674|43809996|88.18000000|6.01800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.611864|43809997|88.17000000|0.98500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.621988|43809998|88.18000000|0.93000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.621988|43809999|88.19000000|16.72000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.621988|43810000|88.25000000|16.42300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.761047|43810001|88.23000000|3.96800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.761047|43810002|88.24000000|0.83100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.761047|43810003|88.25000000|18.64600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.914496|43810004|88.28000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:40|0.941252|43810005|88.28000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.038201|43810006|88.28000000|9.25400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.038201|43810007|88.28000000|14.44200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.096983|43810008|88.28000000|6.10800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.096983|43810009|88.27000000|20.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.096983|43810010|88.27000000|3.74600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.127197|43810011|88.26000000|22.65800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.151532|43810012|88.26000000|4.30200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.296018|43810013|88.31000000|0.02100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.32893|43810014|88.30000000|3.37600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.32893|43810015|88.32000000|169.62400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.37265|43810016|88.33000000|51.09200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.415451|43810017|88.33000000|3.57800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.415451|43810018|88.33000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.483447|43810019|88.33000000|1.59000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.499017|43810020|88.29000000|1.82400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.499017|43810021|88.29000000|8.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.565691|43810022|88.31000000|8.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.573212|43810023|88.31000000|0.48200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.601423|43810024|88.28000000|0.48200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.601423|43810025|88.28000000|23.81800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.651878|43810026|88.31000000|0.29000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.688671|43810027|88.30000000|2.36300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.697994|43810028|88.31000000|2.30900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.709022|43810029|88.31000000|1.52800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.770293|43810030|88.33000000|13.43100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.773489|43810031|88.34000000|0.01400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.786759|43810032|88.33000000|21.32200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.815016|43810033|88.37000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.815016|43810034|88.41000000|0.29600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.845625|43810035|88.34000000|0.96300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.845625|43810036|88.34000000|0.38500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.845625|43810037|88.33000000|109.09900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810038|88.34000000|0.48600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810039|88.34000000|1.20800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810040|88.34000000|15.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810041|88.33000000|44.04800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810042|88.33000000|0.83000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810043|88.33000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810044|88.32000000|1.73000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810045|88.32000000|0.12400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:41|0.996334|43810046|88.32000000|8.79600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.061064|43810047|88.40000000|5.50400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.063638|43810048|88.36000000|0.76000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.063638|43810049|88.33000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810050|88.32000000|0.20100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810051|88.32000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810052|88.32000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810053|88.31000000|0.24300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810054|88.30000000|2.30900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810055|88.30000000|0.29400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.082364|43810056|88.30000000|20.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.109848|43810057|88.34000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.129337|43810058|88.38000000|1.26300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.129337|43810059|88.38000000|3.70900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.146419|43810060|88.37000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.146419|43810061|88.37000000|0.51800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.162371|43810062|88.37000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.162371|43810063|88.38000000|3.58000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.187196|43810064|88.34000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.187196|43810065|88.32000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.187196|43810066|88.32000000|7.86800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.187196|43810067|88.32000000|0.10600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.187196|43810068|88.30000000|13.84500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.266158|43810069|88.38000000|22.44800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.270722|43810070|88.38000000|360.35700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.270722|43810071|88.38000000|4.94600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.270722|43810072|88.38000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.270722|43810073|88.38000000|208.86900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.435547|43810074|88.40000000|1.57100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.452048|43810075|88.40000000|1.50100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.46702|43810076|88.41000000|0.53500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.46702|43810077|88.41000000|0.25900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.477953|43810078|88.41000000|0.83200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.489807|43810079|88.41000000|0.77200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.501963|43810080|88.40000000|1.70500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.501963|43810081|88.40000000|1.60200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.501963|43810082|88.40000000|2.16000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.501963|43810083|88.40000000|4.53300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.502501|43810084|88.41000000|0.79000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.513551|43810085|88.41000000|0.71700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.513551|43810086|88.41000000|1.03000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.52592|43810087|88.41000000|0.85100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.53826|43810088|88.42000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.53826|43810089|88.42000000|0.04200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.561679|43810090|88.43000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.561811|43810091|88.43000000|0.22000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.561811|43810092|88.43000000|0.48900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.566616|43810093|88.42000000|0.78500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.569253|43810094|88.42000000|0.82400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.573343|43810095|88.43000000|0.77600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.585764|43810096|88.43000000|0.81700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.589475|43810097|88.42000000|0.81300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.597401|43810098|88.43000000|0.74900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.609407|43810099|88.43000000|0.66400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.609407|43810100|88.43000000|1.30900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.621287|43810101|88.42000000|1.41200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.629789|43810102|88.43000000|1.44100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.631795|43810103|88.43000000|12.08600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.631795|43810104|88.43000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.642653|43810105|88.42000000|1.56500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.653861|43810106|88.45000000|0.78300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.703856|43810107|88.46000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.703856|43810108|88.46000000|1.45400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.716408|43810109|88.46000000|1.50400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.733726|43810110|88.46000000|1.61500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.749135|43810111|88.46000000|1.69100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.767843|43810112|88.46000000|1.58200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.767843|43810113|88.46000000|0.98500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.779794|43810114|88.46000000|0.78800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.783563|43810115|88.46000000|2.26100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.787922|43810116|88.45000000|0.74400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.791815|43810117|88.45000000|0.74400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.795968|43810118|88.46000000|0.73300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.811525|43810119|88.46000000|0.76600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.819776|43810120|88.46000000|0.04500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.823478|43810121|88.46000000|0.87500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.964847|43810122|88.46000000|1.20100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.968345|43810123|88.47000000|4.99900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:42|0.976176|43810124|88.44000000|20.70000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.015801|43810125|88.42000000|2.28500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.027084|43810126|88.45000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.197061|43810127|88.47000000|10.20500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.237126|43810128|88.49000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.450273|43810129|88.50000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.450273|43810130|88.50000000|1.10200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.465718|43810131|88.50000000|1.28600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.476124|43810132|88.50000000|0.43600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.476124|43810133|88.50000000|0.98400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.512503|43810134|88.51000000|6.22000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.527763|43810135|88.52000000|0.02000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.527763|43810136|88.53000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.543873|43810137|88.51000000|3.42400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.596987|43810138|88.55000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.596987|43810139|88.55000000|0.02100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.615011|43810140|88.54000000|6.42000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.631729|43810141|88.53000000|4.82600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.689701|43810142|88.55000000|4.40000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.711763|43810143|88.56000000|1.02400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.711763|43810144|88.57000000|2.18600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.711763|43810145|88.57000000|3.42400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.711763|43810146|88.58000000|12.91800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.78463|43810147|88.55000000|0.00200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.78463|43810148|88.55000000|1.61200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.841886|43810149|88.55000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.846293|43810150|88.54000000|20.70000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.852833|43810151|88.54000000|0.27200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.866678|43810152|88.55000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.866906|43810153|88.55000000|0.27200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.874829|43810154|88.59000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.874829|43810155|88.59000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.875166|43810156|88.55000000|8.22800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.887801|43810157|88.56000000|1.57400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.891368|43810158|88.55000000|1.03900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:43|0.906824|43810159|88.57000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.041716|43810160|88.60000000|11.39900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.170657|43810161|88.61000000|2.24700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.179581|43810162|88.57000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.179581|43810163|88.57000000|2.75400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.183166|43810164|88.57000000|1.14200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.198616|43810165|88.57000000|10.09600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.21128|43810166|88.57000000|2.31100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.215116|43810167|88.61000000|13.54200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.215987|43810168|88.56000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.215987|43810169|88.56000000|8.93000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.215987|43810170|88.56000000|10.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.23729|43810171|88.61000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.248103|43810172|88.58000000|1.99800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.248103|43810173|88.56000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.251566|43810174|88.62000000|0.02700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.251566|43810175|88.62000000|2.22000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.280231|43810176|88.63000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.280231|43810177|88.64000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.284975|43810178|88.57000000|15.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.284975|43810179|88.56000000|6.66200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.312667|43810180|88.58000000|13.97200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.374373|43810181|88.56000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.410653|43810182|88.61000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.417668|43810183|88.56000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.417668|43810184|88.55000000|4.34600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.437816|43810185|88.61000000|10.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.455704|43810186|88.56000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.455704|43810187|88.55000000|1.85400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.455704|43810188|88.55000000|7.31500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.479713|43810189|88.61000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.479713|43810190|88.62000000|1.95400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.479713|43810191|88.62000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.479713|43810192|88.62000000|2.18400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.479713|43810193|88.62000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.479713|43810194|88.63000000|2.89400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.544075|43810195|88.60000000|0.37300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.564918|43810196|88.60000000|0.44700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.56819|43810197|88.60000000|0.39200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.568646|43810198|88.60000000|0.43400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.572732|43810199|88.56000000|4.17600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.572732|43810200|88.56000000|2.25400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.586|43810201|88.60000000|0.41100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.603917|43810202|88.60000000|0.43700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.603917|43810203|88.56000000|4.02700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.633455|43810204|88.60000000|0.37300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.633455|43810205|88.60000000|0.06400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.652674|43810206|88.60000000|0.35400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.656999|43810207|88.60000000|0.42800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.834222|43810208|88.62000000|1.30800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.850098|43810209|88.62000000|5.64000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.850098|43810210|88.63000000|5.96000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:44|0.850098|43810211|88.64000000|4.44100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.098359|43810212|88.58000000|11.41400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.400097|43810213|88.57000000|1.18500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.420744|43810214|88.58000000|11.41400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.434051|43810215|88.57000000|1.21900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.434051|43810216|88.56000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.434051|43810217|88.56000000|0.40900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.441575|43810218|88.55000000|0.68000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.441575|43810219|88.55000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.457235|43810220|88.57000000|1.20400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.517578|43810221|88.55000000|1.18900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.517629|43810222|88.55000000|5.66100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.555852|43810223|88.55000000|2.14100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.55766|43810224|88.55000000|11.70900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.55766|43810225|88.55000000|10.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.567853|43810226|88.56000000|0.70000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.593814|43810227|88.52000000|0.55400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.596924|43810228|88.52000000|10.86000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.60559|43810229|88.55000000|0.67400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.617925|43810230|88.55000000|0.58700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.629833|43810231|88.55000000|0.59500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.641725|43810232|88.55000000|0.56600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.715253|43810233|88.52000000|0.60000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.735188|43810234|88.52000000|10.56400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.746489|43810235|88.52000000|0.25000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.746489|43810236|88.52000000|1.41500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.756182|43810237|88.52000000|2.23300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.756182|43810238|88.54000000|1.03100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.756182|43810239|88.54000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.756182|43810240|88.54000000|15.09900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.794832|43810241|88.52000000|0.42100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.85891|43810242|88.52000000|0.43500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.85891|43810243|88.52000000|0.38400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.85891|43810244|88.52000000|0.41700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.85891|43810245|88.52000000|0.42100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:45|0.85891|43810246|88.52000000|0.39200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.013222|43810247|88.55000000|19.23600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.013222|43810248|88.55000000|2.10600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.08529|43810249|88.57000000|1.09400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.09077|43810250|88.57000000|1.32100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.270449|43810251|88.56000000|2.40500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.305901|43810252|88.58000000|1.99800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.310191|43810253|88.56000000|1.23500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.387852|43810254|88.59000000|19.17500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.662044|43810255|88.56000000|11.41400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.662044|43810256|88.59000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.662044|43810257|88.59000000|12.96400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.662044|43810258|88.60000000|6.23400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.662044|43810259|88.61000000|8.02900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.662044|43810260|88.61000000|0.45100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:46|0.939828|43810261|88.56000000|11.41400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.159506|43810262|88.51000000|1.66700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.163443|43810263|88.51000000|5.13000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.171952|43810264|88.51000000|0.93400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.179683|43810265|88.51000000|3.68300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.257103|43810266|88.54000000|11.41400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.477717|43810267|88.52000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.873548|43810268|88.52000000|1.59800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.909354|43810269|88.52000000|1.23500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.909354|43810270|88.53000000|3.42400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:47|0.929046|43810271|88.51000000|3.42400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.123869|43810272|88.57000000|18.31100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.127415|43810273|88.54000000|3.21700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.127415|43810274|88.53000000|0.56500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.160342|43810275|88.54000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.507906|43810276|88.56000000|14.55200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.511928|43810277|88.56000000|0.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.548598|43810278|88.57000000|0.98700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.909967|43810279|88.56000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.952357|43810280|88.57000000|0.62300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.952357|43810281|88.57000000|15.50000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.952357|43810282|88.58000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:48|0.952357|43810283|88.58000000|6.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.429771|43810284|88.58000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.61646|43810285|88.57000000|1.81900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.654676|43810286|88.57000000|1.23700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.683252|43810287|88.57000000|0.61100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.710976|43810288|88.57000000|0.60700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.847367|43810289|88.57000000|0.57900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.847367|43810290|88.56000000|1.89400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.847367|43810291|88.56000000|0.92100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.873749|43810292|88.56000000|0.57900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.880803|43810293|88.57000000|19.55200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.880803|43810294|88.57000000|3.53400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:49|0.901772|43810295|88.56000000|6.87800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:50|0.226551|43810296|88.58000000|4.19100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:50|0.308013|43810297|88.57000000|0.59800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:51|0.207844|43810298|88.55000000|0.52700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:51|0.944457|43810299|88.54000000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:51|0.955625|43810300|88.57000000|6.70600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:51|0.985504|43810301|88.56000000|1.44200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:52|0.715286|43810302|88.58000000|1.03900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:52|0.792774|43810303|88.57000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.501334|43810304|88.57000000|2.07300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.501334|43810305|88.57000000|0.75500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.51728|43810306|88.57000000|0.74500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.546434|43810307|88.59000000|1.02700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.549856|43810308|88.57000000|1.23900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.581305|43810309|88.57000000|1.23600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.625132|43810310|88.59000000|0.62300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.909567|43810311|88.59000000|0.91200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.916917|43810312|88.57000000|0.16000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.939709|43810313|88.57000000|1.01900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:53|0.939709|43810314|88.57000000|0.21900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:54|0.021576|43810315|88.55000000|3.21500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:54|0.044279|43810316|88.55000000|1.90400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:54|0.419213|43810317|88.54000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:54|0.629688|43810318|88.57000000|3.39700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:55|0.293156|43810319|88.58000000|0.97100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:55|0.293156|43810320|88.58000000|0.27200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:55|0.3281|43810321|88.57000000|2.39700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:55|0.850845|43810322|88.58000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:56|0.031559|43810323|88.59000000|2.34500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:56|0.075199|43810324|88.59000000|0.61700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:57|0.141195|43810325|88.59000000|2.75400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:57|0.224021|43810326|88.58000000|1.83600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:57|0.224021|43810327|88.59000000|8.79600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:57|0.4486|43810328|88.58000000|1.71300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:57|0.4486|43810329|88.58000000|1.17300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:57|0.482003|43810330|88.58000000|5.62100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.197584|43810331|88.59000000|0.81200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.792111|43810332|88.60000000|12.10000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.795782|43810333|88.60000000|6.33900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.81518|43810334|88.62000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.83683|43810335|88.61000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.856306|43810336|88.61000000|18.12100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:58|0.898738|43810337|88.61000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.076454|43810338|88.61000000|4.65700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.141597|43810339|88.60000000|5.83900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.14623|43810340|88.65000000|0.56100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.178005|43810341|88.60000000|1.10900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.178005|43810342|88.60000000|3.54800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.305273|43810343|88.60000000|3.42400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.379537|43810344|88.59000000|4.46000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.379537|43810345|88.59000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.440965|43810346|88.58000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.440965|43810347|88.58000000|10.91100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.440965|43810348|88.58000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.481115|43810349|88.58000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.545586|43810350|88.58000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.716235|43810351|88.62000000|35.87200000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.757012|43810352|88.59000000|1.51700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.793931|43810353|88.59000000|1.23700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.798074|43810354|88.62000000|2.23700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.811727|43810355|88.58000000|6.48300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.832906|43810356|88.59000000|0.67100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.860261|43810357|88.61000000|0.38500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.891475|43810358|88.61000000|0.44200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.934432|43810359|88.61000000|0.37300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.934432|43810360|88.61000000|0.06900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.953481|43810361|88.61000000|0.37300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.957742|43810362|88.61000000|0.01900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.957742|43810363|88.61000000|0.40500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.957742|43810364|88.61000000|0.03700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.96564|43810365|88.61000000|0.36400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.96564|43810366|88.61000000|0.40200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:36:59|0.993021|43810367|88.60000000|0.41900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:00|0.01384|43810368|88.60000000|0.43100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:00|0.38385|43810369|88.59000000|1.00500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:00|0.38385|43810370|88.60000000|10.48400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.108033|43810371|88.60000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.254455|43810372|88.57000000|0.83200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.349239|43810373|88.55000000|0.36600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.388582|43810374|88.58000000|2.06700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.388582|43810375|88.58000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.388582|43810376|88.59000000|1.00500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.406564|43810377|88.54000000|7.82200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:01|0.882627|43810378|88.55000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:02|0.087893|43810379|88.56000000|0.60000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:02|0.38613|43810380|88.55000000|9.87900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.1704|43810381|88.51000000|0.73800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.179307|43810382|88.51000000|15.53100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.18507|43810383|88.51000000|8.03100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.224712|43810384|88.50000000|5.29900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.226005|43810385|88.54000000|4.47900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.226005|43810386|88.54000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.241611|43810387|88.50000000|1.81100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.241611|43810388|88.50000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.245479|43810389|88.49000000|2.22000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.384394|43810390|88.51000000|11.84100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.384394|43810391|88.52000000|9.42800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.384394|43810392|88.52000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.384394|43810393|88.52000000|27.46600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.409223|43810394|88.48000000|4.55600000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:03|0.429387|43810395|88.48000000|12.91900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:04|0.157977|43810396|88.50000000|2.55300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:04|0.157977|43810397|88.50000000|0.03100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:04|0.157977|43810398|88.49000000|23.70200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:04|0.181909|43810399|88.50000000|1.23800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:04|0.30411|43810400|88.47000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:06|0.521516|43810401|88.45000000|3.42400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:06|0.675096|43810402|88.46000000|1.37000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.4925|43810403|88.44000000|2.22000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:07|0.772974|43810404|88.42000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:08|0.773975|43810405|88.41000000|1.89000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:08|0.773975|43810406|88.42000000|2.61400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:08|0.773975|43810407|88.42000000|5.05800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.264385|43810408|88.41000000|1.57000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.339111|43810409|88.43000000|11.41400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.923056|43810410|88.45000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.923056|43810411|88.45000000|1.88400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:11|0.923056|43810412|88.45000000|6.94800000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:12|0.004996|43810413|88.47000000|2.22000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:12|0.306812|43810414|88.49000000|2.39400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:13|0.117486|43810415|88.49000000|0.78100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:14|0.603679|43810416|88.55000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:14|0.798256|43810417|88.56000000|0.01700000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:14|0.857975|43810418|88.56000000|2.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.188903|43810419|88.58000000|3.31500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.205392|43810420|88.58000000|3.10500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.265215|43810421|88.57000000|17.15500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.506454|43810422|88.56000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.567952|43810423|88.55000000|0.34200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.583181|43810424|88.55000000|4.55000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.592419|43810425|88.55000000|12.23800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:15|0.781646|43810426|88.53000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:19|0.380164|43810427|88.50000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:20|0.820264|43810428|88.50000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.061092|43810429|88.49000000|17.11500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.082119|43810430|88.47000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.261761|43810431|88.46000000|0.71800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.265457|43810432|88.47000000|1.50200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.282046|43810433|88.47000000|15.60800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.333995|43810434|88.48000000|7.04100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.376793|43810435|88.47000000|8.76300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.400639|43810436|88.47000000|6.93900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.400639|43810437|88.47000000|22.07300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:21|0.8877|43810438|88.46000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:24|0.730074|43810439|88.48000000|2.02100000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.060293|43810440|88.52000000|0.72100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.060293|43810441|88.52000000|1.82000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.060293|43810442|88.52000000|23.65600000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.079794|43810443|88.52000000|0.58300000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.155125|43810444|88.54000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.208161|43810445|88.54000000|21.96900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:25|0.208161|43810446|88.54000000|14.28500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:28|0.377452|43810447|88.53000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:29|0.085337|43810448|88.50000000|2.22000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:29|0.085337|43810449|88.50000000|16.93300000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:29|0.882499|43810450|88.48000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:29|0.882499|43810451|88.48000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:30|0.076295|43810452|88.47000000|1.85400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:33|0.304676|43810453|88.52000000|0.04500000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:34|0.763487|43810454|88.55000000|24.20000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:36|0.624536|43810455|88.59000000|2.20400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:36|0.846853|43810456|88.58000000|12.70200000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:36|0.854774|43810457|88.58000000|2.79800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:36|0.854774|43810458|88.58000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:37|0.448236|43810459|88.56000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:37|0.588616|43810460|88.55000000|26.90000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:37|0.600467|43810461|88.53000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:37|0.622327|43810462|88.52000000|2.22000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:39|0.935883|43810463|88.47000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:43|0.256385|43810464|88.49000000|3.32000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:43|0.532743|43810465|88.49000000|13.16000000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:43|0.540476|43810466|88.51000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:43|0.556784|43810467|88.51000000|16.42100000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:43|0.636019|43810468|88.52000000|25.89700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:46|0.366902|43810469|88.49000000|0.00400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:46|0.366902|43810470|88.47000000|6.94800000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:46|0.366902|43810471|88.47000000|23.09900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:46|0.366902|43810472|88.47000000|6.20000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:46|0.387152|43810473|88.47000000|63.74900000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:47|0.955977|43810474|88.49000000|9.96700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:47|0.955977|43810475|88.49000000|4.53500000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:47|0.997158|43810476|88.48000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.496205|43810477|88.46000000|1.32900000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.510089|43810478|88.46000000|5.00000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:48|0.564343|43810479|88.46000000|7.92700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:50|0.192537|43810480|88.50000000|5.92700000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:50|0.243847|43810481|88.50000000|8.27400000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:37:54|0.256188|43810482|88.46000000|1.50000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:00|0.757815|43810483|88.54000000|0.00400000|0
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:01|0.432641|43810484|88.50000000|4.38000000|2
1645778281|2022-02-25 08:38:01|2022-02-25 08:38:01|0.56932|43810485|88.50000000|12.93200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.347722|43810486|88.48000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:04|0.663997|43810487|88.47000000|7.11300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:05|0.127128|43810488|88.45000000|2.60900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:06|0.277491|43810489|88.43000000|0.15900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:06|0.277491|43810490|88.42000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:06|0.277491|43810491|88.42000000|2.77900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:06|0.775962|43810492|88.48000000|3.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:07|0.566713|43810493|88.48000000|0.20800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:09|0.144214|43810494|88.45000000|6.55800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:09|0.144214|43810495|88.44000000|9.65700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:09|0.144214|43810496|88.44000000|3.78500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:09|0.360344|43810497|88.45000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:13|0.580527|43810498|88.48000000|16.11900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:13|0.580527|43810499|88.48000000|4.51000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:13|0.580527|43810500|88.48000000|16.11900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.106466|43810501|88.50000000|2.22000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.238497|43810502|88.51000000|1.21400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.238497|43810503|88.51000000|15.92700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.339452|43810504|88.51000000|0.14700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.339452|43810505|88.51000000|1.06700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:14|0.873759|43810506|88.50000000|7.96100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.269608|43810507|88.51000000|0.13200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.269608|43810508|88.51000000|1.05400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.269608|43810509|88.51000000|6.79200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.301354|43810510|88.51000000|1.17100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.432158|43810511|88.51000000|1.15600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.467015|43810512|88.51000000|1.14200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.501325|43810513|88.51000000|1.12700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:15|0.533538|43810514|88.51000000|2.19100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.297472|43810515|88.51000000|1.11300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.297472|43810516|88.51000000|5.34100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.338096|43810517|88.51000000|1.09900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.371386|43810518|88.51000000|1.08600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.387921|43810519|88.51000000|1.07200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.387921|43810520|88.52000000|314.59000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.420586|43810521|88.53000000|18.97900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.425629|43810522|88.53000000|29.84700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.425629|43810523|88.53000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.43287|43810524|88.54000000|21.19800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.437483|43810525|88.54000000|22.93500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.466121|43810526|88.54000000|9.04800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.590422|43810527|88.56000000|2.22000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.598262|43810528|88.57000000|12.10000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.606376|43810529|88.57000000|7.10000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.646043|43810530|88.55000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.646043|43810531|88.55000000|10.00700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.646043|43810532|88.55000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.832249|43810533|88.59000000|7.38300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:16|0.832249|43810534|88.60000000|1.05900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.061613|43810535|88.66000000|0.02100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.061613|43810536|88.67000000|0.03700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:19|0.485895|43810537|88.66000000|0.06100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:22|0.961196|43810538|88.60000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:23|0.589072|43810539|88.55000000|0.37600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:26|0.841709|43810540|88.65000000|0.35700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.160993|43810541|88.65000000|2.29100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.257091|43810542|88.65000000|8.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.269945|43810543|88.65000000|4.94100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.276867|43810544|88.65000000|2.51100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.276867|43810545|88.65000000|4.20100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.280922|43810546|88.65000000|7.19100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:27|0.395733|43810547|88.65000000|6.71200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:28|0.093768|43810548|88.66000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:28|0.093768|43810549|88.66000000|1.64500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:28|0.106257|43810550|88.66000000|5.66500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:29|0.03751|43810551|88.69000000|10.56700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:29|0.98881|43810552|88.69000000|7.50300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.019037|43810553|88.70000000|0.35300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.042877|43810554|88.71000000|0.15500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.042877|43810555|88.71000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.042877|43810556|88.72000000|0.10300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.042877|43810557|88.72000000|16.54000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.051935|43810558|88.70000000|6.42000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.051935|43810559|88.73000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.051935|43810560|88.73000000|0.34300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.051935|43810561|88.73000000|1.03400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.051935|43810562|88.73000000|5.82100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.261041|43810563|88.74000000|0.34200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.576058|43810564|88.72000000|0.92700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:30|0.866418|43810565|88.72000000|1.05200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:31|0.661732|43810566|88.70000000|4.61200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:32|0.447449|43810567|88.69000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.006457|43810568|88.65000000|3.88000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.031312|43810569|88.64000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.040674|43810570|88.63000000|2.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.064988|43810571|88.63000000|9.88000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.076523|43810572|88.62000000|0.00800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.178519|43810573|88.64000000|2.94700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.630507|43810574|88.64000000|2.35900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.694667|43810575|88.64000000|3.20500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:37|0.997292|43810576|88.67000000|1.12300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:38|0.007603|43810577|88.67000000|4.45900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:38|0.078361|43810578|88.67000000|12.21200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:40|0.864777|43810579|88.66000000|1.40300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:42|0.237339|43810580|88.62000000|5.56400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:44|0.883169|43810581|88.60000000|7.67900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:45|0.549861|43810582|88.60000000|0.95500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:47|0.557948|43810583|88.58000000|2.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:47|0.600099|43810584|88.58000000|0.66100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.761987|43810585|88.55000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.761987|43810586|88.53000000|5.34300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.819668|43810587|88.55000000|0.65900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:48|0.819668|43810588|88.55000000|5.35000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:54|0.183348|43810589|88.54000000|5.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.423082|43810590|88.52000000|9.02700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.423082|43810591|88.52000000|25.90400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.468681|43810592|88.52000000|6.42000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:58|0.468681|43810593|88.52000000|0.65900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:38:59|0.881431|43810594|88.51000000|3.74500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.093897|43810595|88.51000000|1.96000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.09994|43810596|88.51000000|1.96000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.510101|43810597|88.50000000|10.70200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.513561|43810598|88.49000000|0.83000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.542364|43810599|88.47000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.857806|43810600|88.48000000|0.57400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.857806|43810601|88.49000000|5.32700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.930367|43810602|88.48000000|8.00200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.930367|43810603|88.49000000|7.02200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:00|0.930367|43810604|88.49000000|8.58200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.027945|43810605|88.49000000|0.74100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.201394|43810606|88.49000000|14.39300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.201394|43810607|88.49000000|9.20400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.764407|43810608|88.49000000|8.24300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.764407|43810609|88.49000000|6.94800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.999155|43810610|88.49000000|1.91800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:01|0.999155|43810611|88.49000000|25.27500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:02|0.059287|43810612|88.50000000|223.68700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:02|0.1218|43810613|88.50000000|14.35300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:02|0.321023|43810614|88.53000000|0.30000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:02|0.566607|43810615|88.53000000|17.12900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:02|0.698196|43810616|88.52000000|0.18400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:02|0.882063|43810617|88.55000000|1.18500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:03|0.690869|43810618|88.53000000|1.97900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:03|0.833797|43810619|88.52000000|4.92000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:03|0.866722|43810620|88.52000000|28.47700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:03|0.867277|43810621|88.50000000|0.71600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:03|0.990793|43810622|88.49000000|28.47700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:04|0.228101|43810623|88.51000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:06|0.475325|43810624|88.49000000|6.42000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:06|0.924634|43810625|88.48000000|28.47700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.560045|43810626|88.49000000|10.76000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.575693|43810627|88.50000000|0.99000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.597031|43810628|88.49000000|5.44800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.612363|43810629|88.47000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.612363|43810630|88.47000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.646594|43810631|88.47000000|42.71500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.746021|43810632|88.46000000|6.60600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:07|0.777795|43810633|88.45000000|6.94800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:08|0.056745|43810634|88.44000000|2.08500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:08|0.303348|43810635|88.45000000|18.40000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:08|0.310011|43810636|88.45000000|4.68000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:08|0.427184|43810637|88.47000000|1.88200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:09|0.685253|43810638|88.50000000|2.81000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:09|0.690614|43810639|88.50000000|16.25800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:09|0.690614|43810640|88.50000000|2.22000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:09|0.690614|43810641|88.51000000|1.68500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:09|0.693746|43810642|88.51000000|0.52400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:10|0.678951|43810643|88.49000000|0.01100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:11|0.417447|43810644|88.49000000|0.96400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:11|0.695968|43810645|88.50000000|1.25100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:15|0.675225|43810646|88.54000000|18.97900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:19|0.779131|43810647|88.55000000|1.55200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:20|0.693133|43810648|88.51000000|0.76600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:22|0.151859|43810649|88.53000000|0.22400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:22|0.962889|43810650|88.49000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:22|0.962889|43810651|88.49000000|15.14100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.014564|43810652|88.48000000|1.74900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.039143|43810653|88.45000000|3.85200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.039143|43810654|88.45000000|10.38200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.56221|43810655|88.46000000|6.42000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.56221|43810656|88.47000000|5.38700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:23|0.696353|43810657|88.48000000|0.31500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.158907|43810658|88.43000000|13.24000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.17069|43810659|88.43000000|1.87300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.191479|43810660|88.44000000|28.47700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.225627|43810661|88.42000000|2.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.225627|43810662|88.42000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.262053|43810663|88.41000000|42.71500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.313589|43810664|88.41000000|5.25700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.368084|43810665|88.42000000|10.59400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.68417|43810666|88.38000000|2.39100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.68417|43810667|88.38000000|8.34500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.748227|43810668|88.38000000|2.81200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.83548|43810669|88.38000000|5.89100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.83548|43810670|88.39000000|3.64900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.83548|43810671|88.40000000|2.37000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.839036|43810672|88.40000000|2.32500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.839036|43810673|88.40000000|1.84500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.84274|43810674|88.40000000|1.30600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.84274|43810675|88.40000000|2.82400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:24|0.84274|43810676|88.41000000|1.40000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810677|88.30000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810678|88.29000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810679|88.29000000|6.94800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810680|88.29000000|28.79800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810681|88.28000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810682|88.28000000|14.18500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810683|88.28000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:26|0.924246|43810684|88.28000000|2.93700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.763352|43810685|88.35000000|6.94800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768348|43810686|88.36000000|2.22000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768348|43810687|88.36000000|9.88000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768744|43810688|88.36000000|9.32000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768744|43810689|88.37000000|2.44700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768744|43810690|88.37000000|0.45200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768744|43810691|88.38000000|8.05500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.768744|43810692|88.39000000|3.36900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810693|88.38000000|3.73800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810694|88.39000000|10.05500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810695|88.41000000|15.35200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810696|88.41000000|6.66100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810697|88.42000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810698|88.42000000|169.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810699|88.43000000|7.60600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810700|88.43000000|15.07600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810701|88.44000000|12.82900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810702|88.44000000|17.08500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810703|88.46000000|16.95700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.77339|43810704|88.47000000|50.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.773481|43810705|88.48000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.773481|43810706|88.48000000|13.86500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.773481|43810707|88.48000000|3.58800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.780979|43810708|88.47000000|2.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.781095|43810709|88.47000000|283.02800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.793261|43810710|88.48000000|3.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.802992|43810711|88.48000000|3.73800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.80325|43810712|88.48000000|0.97600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.80325|43810713|88.49000000|17.06000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.812079|43810714|88.50000000|4.44000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.817408|43810715|88.50000000|1.76000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.817408|43810716|88.52000000|1.34000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.817408|43810717|88.52000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.825478|43810718|88.53000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.825478|43810719|88.55000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.825478|43810720|88.55000000|6.85000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.825478|43810721|88.55000000|1.48300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.827807|43810722|88.55000000|6.19600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.827807|43810723|88.56000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.827807|43810724|88.58000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.827807|43810725|88.60000000|4.99400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.82836|43810726|88.60000000|2.68500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.82836|43810727|88.60000000|3.31500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.837288|43810728|88.60000000|2.88500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.837288|43810729|88.62000000|7.67900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.837288|43810730|88.64000000|36.74700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.837604|43810731|88.64000000|45.03100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.838589|43810732|88.64000000|16.73400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.843998|43810733|88.64000000|71.17600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.843998|43810734|88.66000000|23.33900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.848358|43810735|88.60000000|6.77400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.861226|43810736|88.54000000|1.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.871954|43810737|88.53000000|6.94800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.88246|43810738|88.59000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.88246|43810739|88.66000000|0.25300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.905365|43810740|88.59000000|5.89000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.916839|43810741|88.59000000|1.05800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.916839|43810742|88.60000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.916839|43810743|88.64000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.916839|43810744|88.66000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.932906|43810745|88.71000000|10.35900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.932906|43810746|88.72000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.962014|43810747|88.69000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.973439|43810748|88.67000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.985545|43810749|88.65000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.992888|43810750|88.70000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.992888|43810751|88.73000000|14.87500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.992888|43810752|88.75000000|0.20900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.992888|43810753|88.75000000|0.02000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.992888|43810754|88.75000000|0.35100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:27|0.992888|43810755|88.76000000|0.57100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.003634|43810756|88.66000000|7.83800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.003634|43810757|88.65000000|7.74800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.015589|43810758|88.65000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.016073|43810759|88.65000000|6.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810760|88.65000000|0.74800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810761|88.77000000|0.02100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810762|88.77000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810763|88.78000000|0.58000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810764|88.78000000|0.45600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810765|88.78000000|0.04800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810766|88.78000000|5.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810767|88.79000000|0.37400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810768|88.79000000|0.43000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810769|88.79000000|0.48100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810770|88.79000000|0.31200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810771|88.80000000|1.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.024437|43810772|88.80000000|0.16900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.06229|43810773|88.80000000|0.17200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.06229|43810774|88.80000000|0.58200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810775|88.81000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810776|88.81000000|0.02700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810777|88.81000000|1.33700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810778|88.81000000|0.23200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810779|88.82000000|0.34400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810780|88.83000000|1.48400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810781|88.84000000|0.05000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810782|88.84000000|24.20000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.064481|43810783|88.85000000|0.22900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.089685|43810784|88.76000000|2.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.096591|43810785|88.78000000|8.49200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.1147|43810786|88.76000000|6.06000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.115525|43810787|88.76000000|27.67800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.118979|43810788|88.76000000|13.04300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.118979|43810789|88.84000000|1.75800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.127281|43810790|88.84000000|9.28600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.14461|43810791|88.79000000|5.97900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.14461|43810792|88.85000000|10.00800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.15471|43810793|88.85000000|134.90700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.237732|43810794|88.84000000|0.90600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.283294|43810795|88.86000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.283294|43810796|88.86000000|0.61400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.311643|43810797|88.87000000|0.27500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.311643|43810798|88.87000000|0.34300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.311643|43810799|88.88000000|0.17300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.311643|43810800|88.88000000|0.68400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.330237|43810801|88.90000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.34585|43810802|88.91000000|0.95300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.350078|43810803|88.92000000|0.15200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.350078|43810804|88.92000000|0.69300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.359114|43810805|88.90000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.359114|43810806|88.89000000|22.48700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.359114|43810807|88.87000000|3.51300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.365529|43810808|88.92000000|0.59000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.365529|43810809|88.92000000|0.34200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.381756|43810810|88.90000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.387726|43810811|88.91000000|22.48300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.387726|43810812|88.88000000|7.81900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.417261|43810813|88.89000000|7.33500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.422824|43810814|88.91000000|17.13000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.475152|43810815|88.92000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.510726|43810816|88.89000000|23.42600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.510726|43810817|88.89000000|0.07000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.532058|43810818|88.93000000|0.02100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.63642|43810819|88.95000000|1.22400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.63642|43810820|88.95000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.63642|43810821|88.95000000|4.63500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810822|88.95000000|13.65000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810823|88.96000000|0.54900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810824|88.97000000|0.34400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810825|88.97000000|0.34200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810826|88.97000000|0.10900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810827|88.98000000|0.33700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810828|88.98000000|0.35200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810829|88.98000000|0.34100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810830|88.99000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810831|88.99000000|0.02000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810832|89.00000000|0.02700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810833|89.00000000|1.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810834|89.00000000|3.00000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810835|89.01000000|0.34200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.644473|43810836|89.02000000|32.67200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.652257|43810837|89.03000000|0.65300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.652257|43810838|89.03000000|0.57000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.652257|43810839|89.03000000|0.76100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.661206|43810840|88.95000000|7.36500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.66869|43810841|88.98000000|4.42800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.668783|43810842|88.93000000|7.50500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.673226|43810843|88.98000000|1.99200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.673226|43810844|89.01000000|7.90800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.673226|43810845|89.02000000|3.84800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.681752|43810846|88.93000000|11.86600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.68581|43810847|88.93000000|0.25400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.68581|43810848|88.93000000|7.49300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.68581|43810849|88.92000000|14.48700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.686302|43810850|89.02000000|6.27400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.698261|43810851|88.92000000|21.43600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.710152|43810852|88.94000000|9.18600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.710152|43810853|88.94000000|9.44900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.738484|43810854|88.92000000|47.47300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.742818|43810855|88.92000000|83.69500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.755908|43810856|88.92000000|2.40900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.755908|43810857|88.92000000|31.89000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.758108|43810858|88.92000000|9.99700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.758127|43810859|88.96000000|4.76900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.767871|43810860|88.90000000|7.24100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.767871|43810861|88.90000000|22.90000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.767871|43810862|88.89000000|5.13200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.767871|43810863|88.89000000|12.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.772304|43810864|88.96000000|1.80800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.779135|43810865|88.96000000|8.92300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.779135|43810866|88.97000000|1.80800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.793654|43810867|88.89000000|6.77300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.793654|43810868|88.89000000|11.05100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.793654|43810869|88.88000000|22.55500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.797465|43810870|88.89000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.797465|43810871|88.88000000|1.74500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.797465|43810872|88.87000000|6.79100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.797465|43810873|88.86000000|19.40000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.797465|43810874|88.86000000|12.12800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.797465|43810875|88.84000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.838925|43810876|88.89000000|8.33700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.842462|43810877|88.89000000|6.65500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.842462|43810878|88.89000000|6.86100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.842462|43810879|88.89000000|11.68300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.842462|43810880|88.88000000|7.81400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.842462|43810881|88.86000000|6.14000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.855343|43810882|88.92000000|6.91700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.855415|43810883|88.97000000|1.48700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810884|88.89000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810885|88.88000000|6.94800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810886|88.87000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810887|88.87000000|7.82000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810888|88.87000000|0.20400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810889|88.86000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.864767|43810890|88.86000000|0.25000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.880999|43810891|88.96000000|6.94800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.880999|43810892|88.97000000|7.06500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.881244|43810893|88.94000000|7.15300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.884926|43810894|88.94000000|35.46700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.897974|43810895|88.97000000|4.76900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.900243|43810896|88.97000000|1.73800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.903911|43810897|88.94000000|27.37200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.907844|43810898|88.97000000|1.92800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.923769|43810899|88.94000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.945348|43810900|88.99000000|29.72800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.956969|43810901|88.99000000|7.92000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.957105|43810902|88.99000000|5.14400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.957521|43810903|88.99000000|12.66000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:28|0.962805|43810904|88.99000000|23.56400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.077698|43810905|89.01000000|10.27200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.086987|43810906|88.98000000|2.25100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.114893|43810907|89.00000000|20.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.117892|43810908|89.00000000|85.02600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.143091|43810909|89.02000000|2.05000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.143091|43810910|89.03000000|5.56400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.143091|43810911|89.03000000|7.79400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.146599|43810912|89.03000000|2.05000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810913|89.04000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810914|89.04000000|0.02100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810915|89.04000000|0.02900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810916|89.04000000|0.66600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810917|89.05000000|0.36000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810918|89.08000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.16249|43810919|89.08000000|0.12500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.25253|43810920|89.02000000|9.99700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.255861|43810921|89.02000000|13.46600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.25982|43810922|89.02000000|0.36000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.268716|43810923|89.02000000|11.37100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810924|89.07000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810925|89.09000000|0.34800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810926|89.09000000|0.32700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810927|89.09000000|0.46100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810928|89.09000000|1.26200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810929|89.09000000|0.32700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810930|89.09000000|0.34000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810931|89.09000000|0.46900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810932|89.09000000|0.39500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810933|89.09000000|0.58000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810934|89.09000000|0.32800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810935|89.09000000|0.35000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810936|89.09000000|0.37900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810937|89.09000000|2.30100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810938|89.09000000|0.40200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810939|89.09000000|0.34200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810940|89.09000000|0.54200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810941|89.09000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810942|89.10000000|1.13900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810943|89.10000000|2.79900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810944|89.11000000|0.64000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810945|89.11000000|2.85900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810946|89.11000000|0.55200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810947|89.12000000|0.44300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810948|89.12000000|0.47700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810949|89.12000000|0.24700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810950|89.13000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810951|89.13000000|0.29600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810952|89.14000000|0.35200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810953|89.14000000|77.43300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810954|89.15000000|0.02100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810955|89.15000000|0.15400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810956|89.15000000|0.57400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810957|89.16000000|0.10300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810958|89.17000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810959|89.17000000|0.34100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810960|89.17000000|0.34100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810961|89.17000000|1.97700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810962|89.18000000|0.01400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810963|89.18000000|0.88600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810964|89.18000000|0.05000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.292473|43810965|89.18000000|1.81100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.350318|43810966|89.04000000|2.25300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.3783|43810967|89.05000000|1.81100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.446063|43810968|89.07000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.470674|43810969|89.05000000|2.43600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.495161|43810970|89.04000000|19.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.498366|43810971|89.07000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.510505|43810972|89.02000000|45.53300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.535169|43810973|89.01000000|24.10000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.543036|43810974|88.97000000|10.00000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.546801|43810975|89.01000000|5.13600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.546801|43810976|89.02000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.546801|43810977|89.02000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.555673|43810978|89.03000000|8.05300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.568341|43810979|89.01000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.588635|43810980|89.03000000|4.04700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.601737|43810981|89.03000000|4.04600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.605076|43810982|89.03000000|2.40700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.605076|43810983|89.03000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.817759|43810984|88.98000000|8.56000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:29|0.969022|43810985|89.00000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.014982|43810986|88.98000000|3.99500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.036714|43810987|88.97000000|5.93500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.054365|43810988|88.97000000|9.46500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.055341|43810989|88.98000000|7.41900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.298211|43810990|88.96000000|19.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.477345|43810991|88.96000000|0.45000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.515644|43810992|88.97000000|0.35300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.550458|43810993|88.93000000|17.40000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:30|0.720431|43810994|88.95000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:31|0.043404|43810995|88.98000000|0.05800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:31|0.064312|43810996|89.07000000|0.53600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:31|0.18308|43810997|89.00000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:31|0.875937|43810998|89.02000000|19.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:31|0.906141|43810999|89.01000000|17.15200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.17066|43811000|89.06000000|0.92700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.17066|43811001|89.07000000|6.31000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.228063|43811002|89.02000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.237466|43811003|89.01000000|4.74800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811004|88.99000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811005|89.00000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811006|89.03000000|11.32400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811007|89.03000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811008|89.04000000|1.45300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811009|89.04000000|12.89200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.36812|43811010|89.04000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.537689|43811011|89.00000000|2.50200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.546044|43811012|88.99000000|2.27500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.546044|43811013|88.98000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.546044|43811014|88.98000000|2.37700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.546044|43811015|88.98000000|1.78800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.546044|43811016|88.98000000|6.94800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.546044|43811017|88.97000000|11.60800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.570569|43811018|88.98000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.570569|43811019|88.99000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.720212|43811020|88.99000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.773733|43811021|88.98000000|2.58400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:32|0.817934|43811022|88.99000000|11.41400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.329891|43811023|89.01000000|6.94800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.329891|43811024|89.01000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.329891|43811025|89.02000000|9.87100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.329891|43811026|89.02000000|15.50000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.580029|43811027|89.02000000|0.39000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.621323|43811028|88.98000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:33|0.621323|43811029|88.98000000|0.33300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:34|0.449689|43811030|88.98000000|19.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:34|0.766608|43811031|88.97000000|2.53100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:35|0.775991|43811032|89.02000000|17.02300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:35|0.775991|43811033|89.02000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:36|0.10901|43811034|89.05000000|0.04400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:36|0.44832|43811035|89.04000000|10.66900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.005906|43811036|89.06000000|0.30000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.175706|43811037|89.05000000|15.79400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.754562|43811038|89.03000000|19.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.766979|43811039|89.02000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.827561|43811040|89.02000000|7.14500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.827561|43811041|89.03000000|7.19300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.827561|43811042|89.03000000|11.14800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.864382|43811043|89.02000000|1.14500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:37|0.970373|43811044|88.99000000|1.64700000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:38|0.1861|43811045|88.99000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:39|0.642092|43811046|89.02000000|6.42000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:39|0.642092|43811047|89.02000000|6.34400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.014923|43811048|89.02000000|3.01900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.018601|43811049|89.00000000|3.81900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.018601|43811050|89.00000000|5.88800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.024701|43811051|89.00000000|1.78200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.024701|43811052|88.99000000|6.20000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.027695|43811053|89.03000000|0.67300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.207366|43811054|88.98000000|7.43200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.207366|43811055|88.98000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.232277|43811056|88.97000000|19.19600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.246224|43811057|88.97000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.250309|43811058|88.99000000|7.16800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.250309|43811059|88.99000000|32.14300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.282495|43811060|88.98000000|2.78500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.423305|43811061|88.99000000|16.79200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.620064|43811062|89.01000000|16.77800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:43|0.988565|43811063|89.06000000|3.03000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:44|0.074158|43811064|89.07000000|2.33900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:44|0.328717|43811065|89.05000000|10.27200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:44|0.463273|43811066|89.08000000|1.26600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:45|0.729317|43811067|89.06000000|1.41100000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:46|0.715282|43811068|89.08000000|0.20700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:47|0.436288|43811069|89.06000000|14.41300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:48|0.578409|43811070|89.03000000|0.28900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.481444|43811071|89.05000000|11.09300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.497379|43811072|89.05000000|5.56000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.508587|43811073|89.08000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.543417|43811074|89.08000000|16.63000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.562186|43811075|89.09000000|2.22000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.718926|43811076|89.10000000|1.76600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:49|0.939747|43811077|89.11000000|2.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:50|0.373963|43811078|89.08000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:50|0.469557|43811079|89.06000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:50|0.834916|43811080|89.04000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.030454|43811081|89.10000000|3.08500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.030454|43811082|89.10000000|4.41200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.079614|43811083|89.10000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.819723|43811084|89.05000000|0.96300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:54|0.88275|43811085|89.04000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.010252|43811086|89.04000000|1.46000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.781884|43811087|89.06000000|7.27600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.966541|43811088|89.05000000|1.12000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.966541|43811089|89.05000000|16.59800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.966541|43811090|89.04000000|1.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.966541|43811091|89.04000000|8.43000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.970315|43811092|89.04000000|7.95300000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.970315|43811093|89.04000000|15.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.970315|43811094|89.04000000|6.33200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.970773|43811095|89.06000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.973671|43811096|89.04000000|32.90200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:55|0.973671|43811097|89.03000000|1.23000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.079585|43811098|89.02000000|0.75700000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.09132|43811099|89.02000000|0.71100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.099726|43811100|89.02000000|0.67300000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.10746|43811101|89.02000000|0.64800000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.116178|43811102|89.02000000|0.77400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.930051|43811103|89.04000000|16.42200000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:56|0.995703|43811104|89.05000000|0.14900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.011499|43811105|89.05000000|2.07100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.237893|43811106|89.06000000|2.49500000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.33589|43811107|89.07000000|0.00400000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.33589|43811108|89.08000000|16.36900000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.33589|43811109|89.09000000|8.17100000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.442887|43811110|89.08000000|11.41400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.585965|43811111|89.06000000|0.66900000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.585965|43811112|89.06000000|6.94800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:57|0.650318|43811113|89.06000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:58|0.411763|43811114|89.05000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:58|0.526895|43811115|89.06000000|1.65600000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:58|0.534962|43811116|89.08000000|0.30000000|0
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:59|0.016058|43811117|89.08000000|11.41400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:39:59|0.72132|43811118|89.07000000|0.60800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.524899|43811119|89.06000000|0.00400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.57882|43811120|89.06000000|1.50000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.602747|43811121|89.05000000|23.38400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.602747|43811122|89.05000000|6.94800000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.641245|43811123|89.05000000|7.27600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.679288|43811124|89.05000000|9.84400000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.701734|43811125|89.04000000|67.79600000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.714902|43811126|89.04000000|13.59500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.722643|43811127|89.04000000|16.75200000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:00|0.801741|43811128|89.02000000|2.22000000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:01|0.064401|43811129|89.07000000|7.95500000|2
1645778401|2022-02-25 08:40:01|2022-02-25 08:40:01|0.072939|43811130|89.07000000|3.45900000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.081285|43811131|89.06000000|11.41400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:02|0.8521|43811132|89.08000000|0.00400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.136417|43811133|89.12000000|0.61100000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.452958|43811134|89.12000000|10.80300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.623744|43811135|89.12000000|6.51700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.628357|43811136|89.12000000|4.89700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.810423|43811137|89.11000000|2.16200000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.81874|43811138|89.11000000|5.46600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.822477|43811139|89.11000000|3.78600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:03|0.94549|43811140|89.09000000|1.82800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.052527|43811141|89.09000000|0.80600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.064383|43811142|89.09000000|10.00000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.113308|43811143|89.09000000|0.36700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.202359|43811144|89.09000000|17.72700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.236246|43811145|89.08000000|23.37600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.249206|43811146|89.07000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.272678|43811147|89.08000000|23.37600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.596937|43811148|89.06000000|2.22000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:06|0.6908|43811149|89.08000000|1.51900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:08|0.219901|43811150|89.00000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:08|0.315127|43811151|89.00000000|20.41300000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:08|0.505788|43811152|89.01000000|0.10100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:08|0.846772|43811153|88.95000000|6.20000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:08|0.846772|43811154|88.95000000|6.94800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:08|0.846772|43811155|88.94000000|5.24100000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:09|0.224594|43811156|89.00000000|6.72500000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:10|0.295744|43811157|89.02000000|0.00400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:11|0.788068|43811158|89.04000000|0.82800000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:11|0.942426|43811159|89.05000000|0.00400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:11|0.942426|43811160|89.05000000|10.24900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:14|0.236668|43811161|89.10000000|0.00400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:15|0.264582|43811162|89.11000000|0.53600000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:16|0.27192|43811163|89.06000000|0.12300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:16|0.27192|43811164|89.06000000|1.33400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:20|0.823722|43811165|89.07000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:21|0.982687|43811166|89.06000000|0.82400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:21|0.994796|43811167|89.06000000|7.99500000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:21|0.999311|43811168|89.06000000|6.56500000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:22|0.003922|43811169|89.06000000|7.99500000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:22|0.112869|43811170|89.03000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:25|0.63546|43811171|89.07000000|0.11200000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:26|0.707195|43811172|89.09000000|0.00400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:27|0.982238|43811173|89.11000000|1.02800000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:27|0.982238|43811174|89.12000000|0.05500000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:28|0.824031|43811175|89.12000000|1.64500000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:28|0.830804|43811176|89.13000000|2.22000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:28|0.830804|43811177|89.13000000|40.98300000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:28|0.861102|43811178|89.13000000|0.00400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:29|0.367585|43811179|89.14000000|0.53600000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:34|0.005625|43811180|89.10000000|23.29700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:35|0.202753|43811181|89.09000000|2.22000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:36|0.147206|43811182|89.08000000|15.42500000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:45|0.237754|43811183|89.01000000|7.16400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:45|0.237754|43811184|89.01000000|2.24600000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:45|0.561304|43811185|89.03000000|19.20000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:54|0.604811|43811186|89.06000000|1.08400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:55|0.397669|43811187|89.06000000|2.20200000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:59|0.901182|43811188|88.98000000|2.06600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:40:59|0.952202|43811189|88.98000000|1.24100000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:00|0.120238|43811190|88.98000000|0.61300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:00|0.459143|43811191|88.97000000|11.69500000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:00|0.475518|43811192|88.97000000|11.50400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:01|0.041344|43811193|88.98000000|5.50200000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:01|0.824522|43811194|88.96000000|10.30600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.108925|43811195|88.94000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.108925|43811196|88.94000000|11.44300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.120746|43811197|88.94000000|11.54900000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.18558|43811198|88.93000000|6.84800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.241376|43811199|88.92000000|5.47800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.378439|43811200|88.93000000|2.41000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.378439|43811201|88.93000000|0.59000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.382582|43811202|88.93000000|1.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.386871|43811203|88.93000000|10.85500000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:02|0.390337|43811204|88.93000000|8.62700000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.004526|43811205|88.89000000|0.37000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.337848|43811206|88.89000000|16.41600000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.337848|43811207|88.90000000|1.68400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.337848|43811208|88.91000000|5.01000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.579574|43811209|88.89000000|5.87400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.579707|43811210|88.90000000|1.19100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.579707|43811211|88.91000000|63.87100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:03|0.86493|43811212|88.90000000|0.58800000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:08|0.885199|43811213|88.91000000|10.00000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:08|0.893291|43811214|88.92000000|18.15300000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:08|0.91921|43811215|88.92000000|18.73100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:09|0.260568|43811216|88.96000000|7.60000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:09|0.284266|43811217|88.96000000|1.70100000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:12|0.203602|43811218|88.91000000|1.10100000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:13|0.832428|43811219|88.94000000|0.85100000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:13|0.959593|43811220|88.93000000|15.50000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:16|0.586886|43811221|88.96000000|2.24800000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.111981|43811222|88.94000000|0.26100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.111981|43811223|88.95000000|0.00200000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.710026|43811224|88.91000000|21.78000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.887445|43811225|88.89000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:18|0.887445|43811226|88.89000000|3.56400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:19|0.114849|43811227|88.89000000|19.23300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.164651|43811228|88.90000000|0.20700000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.371291|43811229|88.91000000|19.20000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.371291|43811230|88.91000000|22.51500000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.388947|43811231|88.92000000|27.08600000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:22|0.400608|43811232|88.91000000|16.46200000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:23|0.475508|43811233|88.92000000|1.76300000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:24|0.138043|43811234|88.92000000|1.69700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:24|0.465656|43811235|88.90000000|22.74000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:24|0.477972|43811236|88.90000000|0.00900000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:25|0.245597|43811237|88.90000000|1.98200000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:25|0.541567|43811238|88.91000000|2.19700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:26|0.180715|43811239|88.92000000|6.84800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:26|0.689674|43811240|88.91000000|1.23700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:26|0.714549|43811241|88.91000000|0.61000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.11308|43811242|88.89000000|10.94900000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.125068|43811243|88.87000000|6.94800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.226682|43811244|88.85000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.247251|43811245|88.87000000|0.39600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.251478|43811246|88.87000000|0.39600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.255835|43811247|88.87000000|0.09300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.255835|43811248|88.87000000|0.30300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.260659|43811249|88.87000000|0.09500000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.260659|43811250|88.84000000|6.45700000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.268995|43811251|88.87000000|0.39600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.271761|43811252|88.87000000|0.08300000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.2883|43811253|88.87000000|0.47000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.35988|43811254|88.87000000|0.47900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.386358|43811255|88.86000000|0.46100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.42108|43811256|88.85000000|0.47000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.458298|43811257|88.84000000|0.47900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.511039|43811258|88.84000000|3.15900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.624975|43811259|88.84000000|1.23400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.624975|43811260|88.85000000|2.14900000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.624975|43811261|88.85000000|2.49300000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:29|0.732908|43811262|88.87000000|0.10100000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.384068|43811263|88.80000000|0.00400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:31|0.384068|43811264|88.80000000|0.22200000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:36|0.964209|43811265|88.78000000|0.16900000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:40|0.647746|43811266|88.83000000|1.55400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:40|0.647746|43811267|88.84000000|1.91600000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:40|0.647746|43811268|88.85000000|0.84000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:41|0.270257|43811269|88.81000000|1.50000000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:44|0.471453|43811270|88.78000000|0.12400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:49|0.958416|43811271|88.76000000|0.12400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:53|0.941296|43811272|88.75000000|0.85800000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:54|0.029256|43811273|88.74000000|17.17600000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:54|0.029256|43811274|88.74000000|0.12400000|2
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:57|0.657386|43811275|88.75000000|0.30400000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:57|0.914435|43811276|88.74000000|10.70000000|0
1645778522|2022-02-25 08:42:02|2022-02-25 08:41:58|0.54136|43811277|88.75000000|6.84800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:58|0.985288|43811278|88.80000000|2.22000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:58|0.985288|43811279|88.80000000|0.00400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:58|0.985288|43811280|88.80000000|29.10800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:59|0.107908|43811281|88.78000000|0.04000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:59|0.279855|43811282|88.81000000|2.09500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:59|0.467831|43811283|88.81000000|1.17100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:41:59|0.545442|43811284|88.81000000|1.15700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:01|0.851181|43811285|88.80000000|1.74200000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:01|0.879437|43811286|88.80000000|0.56800000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:05|0.87431|43811287|88.74000000|2.22000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:05|0.87431|43811288|88.74000000|6.94800000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:08|0.20246|43811289|88.74000000|0.10100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:10|0.226669|43811290|88.73000000|0.13600000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:10|0.226669|43811291|88.73000000|6.94800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:10|0.226669|43811292|88.73000000|0.62900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:10|0.226669|43811293|88.74000000|2.65700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:12|0.046266|43811294|88.72000000|0.20500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:13|0.846787|43811295|88.69000000|0.12400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:14|0.720083|43811296|88.70000000|0.97500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:19|0.498485|43811297|88.65000000|1.24100000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:20|0.426594|43811298|88.64000000|0.12400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:20|0.738233|43811299|88.67000000|0.03000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.290996|43811300|88.71000000|10.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.290996|43811301|88.71000000|19.20000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.521276|43811302|88.72000000|0.00400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.521276|43811303|88.72000000|1.11900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.521276|43811304|88.72000000|24.20000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.582837|43811305|88.72000000|1.15700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.582837|43811306|88.73000000|73.66600000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.582837|43811307|88.73000000|0.58500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.582837|43811308|88.73000000|10.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.912777|43811309|88.72000000|0.62000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.937086|43811310|88.71000000|3.58700000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.976826|43811311|88.69000000|9.43100000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:22|0.976826|43811312|88.69000000|6.94800000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:25|0.784307|43811313|88.70000000|0.01100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:26|0.12143|43811314|88.66000000|6.36600000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:34|0.97041|43811315|88.65000000|1.73200000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:35|0.001007|43811316|88.65000000|1.23800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:36|0.558445|43811317|88.68000000|5.99200000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:36|0.558445|43811318|88.68000000|6.84800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:36|0.582358|43811319|88.69000000|29.18300000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:38|0.706551|43811320|88.71000000|0.07400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:44|0.164951|43811321|88.61000000|3.24000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:53|0.730721|43811322|88.60000000|0.12400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:55|0.037787|43811323|88.59000000|0.97800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.481418|43811324|88.56000000|0.00400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.481418|43811325|88.56000000|0.12400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:58|0.481418|43811326|88.55000000|8.09500000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:59|0.588439|43811327|88.54000000|0.12400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:59|0.588439|43811328|88.54000000|0.62100000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:42:59|0.850433|43811329|88.56000000|4.03400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.050354|43811330|88.57000000|4.59700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.122319|43811331|88.58000000|5.40100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.16419|43811332|88.58000000|4.66100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:00|0.62343|43811333|88.59000000|0.10000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:01|0.051438|43811334|88.59000000|1.17800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:02|0.775823|43811335|88.65000000|0.53900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:03|0.623398|43811336|88.65000000|1.96400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:03|0.95273|43811337|88.62000000|10.27200000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:08|0.118003|43811338|88.68000000|2.22000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:08|0.260888|43811339|88.69000000|27.44400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:08|0.765731|43811340|88.68000000|0.00400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:09|0.014177|43811341|88.72000000|1.08900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:09|0.830528|43811342|88.68000000|1.97900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:09|0.863263|43811343|88.68000000|0.99000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:09|0.896711|43811344|88.68000000|0.99000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:11|0.002721|43811345|88.69000000|28.35300000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:11|0.002721|43811346|88.69000000|3.78000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:11|0.639636|43811347|88.68000000|3.33600000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:13|0.074574|43811348|88.67000000|1.88100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:13|0.106495|43811349|88.67000000|1.24100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:13|0.137755|43811350|88.67000000|1.22500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:13|0.173898|43811351|88.67000000|1.21000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:13|0.213476|43811352|88.67000000|1.19500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:13|0.339239|43811353|88.67000000|0.59000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.21032|43811354|88.68000000|0.00700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.21032|43811355|88.69000000|30.00000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:14|0.587279|43811356|88.73000000|4.65300000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:16|0.365551|43811357|88.75000000|2.22000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:17|0.104924|43811358|88.73000000|14.02500000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:17|0.82661|43811359|88.73000000|4.91100000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:17|0.82661|43811360|88.73000000|0.28100000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:17|0.998727|43811361|88.75000000|0.20800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.48492|43811362|88.70000000|1.88900000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.542309|43811363|88.70000000|1.24200000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.583924|43811364|88.70000000|0.61300000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:19|0.835262|43811365|88.72000000|1.70400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:25|0.25045|43811366|88.71000000|2.06300000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:25|0.414069|43811367|88.71000000|1.23400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:25|0.610301|43811368|88.71000000|0.60900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:26|0.813461|43811369|88.72000000|23.56000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:30|0.028578|43811370|88.75000000|1.21100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:30|0.028578|43811371|88.75000000|0.26900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:31|0.160362|43811372|88.75000000|1.19500000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:31|0.191248|43811373|88.75000000|1.18000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:31|0.225366|43811374|88.75000000|0.58300000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:31|0.229224|43811375|88.76000000|81.22300000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:31|0.244705|43811376|88.75000000|1.15800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:31|0.244705|43811377|88.76000000|158.84200000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:33|0.468701|43811378|88.74000000|2.93200000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:33|0.468701|43811379|88.74000000|4.08100000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:33|0.530216|43811380|88.73000000|1.50000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:35|0.199624|43811381|88.77000000|0.01700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:36|0.456958|43811382|88.76000000|0.03000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:37|0.206704|43811383|88.75000000|0.79700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:37|0.218111|43811384|88.75000000|0.74900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:38|0.203387|43811385|88.77000000|0.10100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.513399|43811386|88.76000000|5.35000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:40|0.533968|43811387|88.77000000|2.68100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:41|0.043471|43811388|88.80000000|1.07700000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:43|0.783397|43811389|88.78000000|2.83500000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:43|0.865669|43811390|88.78000000|0.38100000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:44|0.356154|43811391|88.78000000|1.50000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:44|0.971504|43811392|88.75000000|25.79400000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:44|0.983817|43811393|88.75000000|2.35200000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:45|0.047328|43811394|88.77000000|4.35900000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:48|0.277372|43811395|88.72000000|2.22000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:48|0.277372|43811396|88.72000000|8.00000000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:49|0.71733|43811397|88.70000000|0.16800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:54|0.342869|43811398|88.67000000|0.24600000|2
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:55|0.978036|43811399|88.71000000|1.64800000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:56|0.098012|43811400|88.70000000|6.42000000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:56|0.163378|43811401|88.71000000|8.62400000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:56|0.163378|43811402|88.71000000|5.99200000|0
1645778641|2022-02-25 08:44:01|2022-02-25 08:43:59|0.102041|43811403|88.73000000|1.16700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:03|0.733033|43811404|88.74000000|0.20800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:05|0.74206|43811405|88.70000000|45.47800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:05|0.754129|43811406|88.70000000|14.80100000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:07|0.914409|43811407|88.66000000|0.96700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:07|0.930169|43811408|88.66000000|1.25300000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:09|0.371642|43811409|88.66000000|0.05800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:16|0.331048|43811410|88.67000000|5.99200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:16|0.571749|43811411|88.69000000|5.93000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:17|0.681672|43811412|88.72000000|0.69500000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.438557|43811413|88.72000000|0.57600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.594509|43811414|88.73000000|5.68500000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.656974|43811415|88.73000000|17.20000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.876822|43811416|88.73000000|4.43400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:18|0.967056|43811417|88.73000000|15.50000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:19|0.081469|43811418|88.74000000|5.80000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:20|0.495421|43811419|88.76000000|17.26600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.345846|43811420|88.75000000|1.26200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.459988|43811421|88.76000000|1.44200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.553629|43811422|88.76000000|2.37800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.850108|43811423|88.77000000|0.16400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.850108|43811424|88.77000000|1.23400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.850108|43811425|88.77000000|17.25300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.883283|43811426|88.78000000|2.22000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.883938|43811427|88.78000000|2.22000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:22|0.901458|43811428|88.78000000|2.22000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:23|0.074257|43811429|88.78000000|4.58400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:23|0.07795|43811430|88.78000000|110.32900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:28|0.071346|43811431|88.75000000|1.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:28|0.333714|43811432|88.76000000|1.23200000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:28|0.715374|43811433|88.75000000|0.65900000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:29|0.313692|43811434|88.75000000|0.34000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:29|0.313692|43811435|88.75000000|0.28800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:29|0.313692|43811436|88.74000000|4.17200000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.90437|43811437|88.72000000|1.37000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:32|0.996678|43811438|88.70000000|1.49000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:33|0.033725|43811439|88.70000000|6.83800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:33|0.207714|43811440|88.73000000|0.01700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:35|0.264973|43811441|88.70000000|10.49600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:41|0.539304|43811442|88.70000000|1.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:46|0.646115|43811443|88.68000000|1.26600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:46|0.680071|43811444|88.68000000|1.23400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:46|0.680071|43811445|88.69000000|0.92200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:51|0.511026|43811446|88.66000000|6.42000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:52|0.112024|43811447|88.65000000|1.42500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:52|0.69089|43811448|88.67000000|0.54900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:44:55|0.586756|43811449|88.67000000|0.06000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:00|0.751203|43811450|88.59000000|1.97900000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:00|0.776231|43811451|88.59000000|0.99000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:00|0.88816|43811452|88.58000000|19.26100000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:00|0.903828|43811453|88.58000000|2.11300000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:04|0.204053|43811454|88.52000000|4.53000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:06|0.518951|43811455|88.53000000|0.67300000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:08|0.375203|43811456|88.51000000|6.88500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:08|0.378674|43811457|88.51000000|10.37500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:09|0.168521|43811458|88.54000000|59.38300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:09|0.168521|43811459|88.54000000|40.79800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:10|0.248586|43811460|88.52000000|0.89500000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.257782|43811461|88.45000000|17.28500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.257782|43811462|88.45000000|15.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.257782|43811463|88.45000000|1.72100000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.375957|43811464|88.44000000|6.71600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.380025|43811465|88.44000000|3.28400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.380025|43811466|88.44000000|2.70700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.390719|43811467|88.44000000|57.09400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.390955|43811468|88.44000000|5.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.399977|43811469|88.44000000|8.11500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.411414|43811470|88.44000000|3.32400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.411414|43811471|88.44000000|11.67600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.418828|43811472|88.44000000|16.57000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.418828|43811473|88.44000000|13.36100000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.418828|43811474|88.44000000|17.12500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.497775|43811475|88.44000000|0.12400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.526597|43811476|88.43000000|0.01400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:14|0.526597|43811477|88.43000000|11.78400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:15|0.418046|43811478|88.44000000|0.10100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:16|0.682485|43811479|88.45000000|0.57800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:18|0.30213|43811480|88.45000000|2.42100000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:18|0.699786|43811481|88.46000000|2.07200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:18|0.699786|43811482|88.46000000|0.14200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:23|0.421358|43811483|88.39000000|0.00400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.156421|43811484|88.38000000|0.12400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:24|0.320423|43811485|88.36000000|10.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:26|0.143929|43811486|88.34000000|0.00400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:26|0.143929|43811487|88.34000000|0.12400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:26|0.816757|43811488|88.35000000|3.67100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:27|0.200156|43811489|88.35000000|0.48500000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:27|0.345239|43811490|88.35000000|0.83700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:27|0.41831|43811491|88.38000000|0.51100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:27|0.974679|43811492|88.39000000|1.55000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:28|0.015104|43811493|88.39000000|1.37600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.243602|43811494|88.40000000|0.33100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.34782|43811495|88.40000000|0.65800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.34782|43811496|88.40000000|0.30900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.448505|43811497|88.40000000|0.67900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:29|0.507926|43811498|88.40000000|0.62000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:30|0.857317|43811499|88.43000000|0.15200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:31|0.45536|43811500|88.44000000|0.14900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:32|0.629119|43811501|88.41000000|0.28100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:45|0.028718|43811502|88.38000000|2.25500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:45|0.057416|43811503|88.38000000|1.23800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.227174|43811504|88.41000000|28.06000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.227174|43811505|88.41000000|2.82400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.888583|43811506|88.47000000|2.22000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:46|0.986908|43811507|88.47000000|0.39800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.389452|43811508|88.50000000|8.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.502256|43811509|88.51000000|3.48000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.526679|43811510|88.51000000|35.35200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.526679|43811511|88.52000000|0.00400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:47|0.986174|43811512|88.56000000|2.68100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.076288|43811513|88.56000000|7.70800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.093903|43811514|88.56000000|6.13500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.09418|43811515|88.56000000|0.29200000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.09418|43811516|88.56000000|1.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.14108|43811517|88.55000000|1.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.162712|43811518|88.54000000|12.01600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.162712|43811519|88.54000000|1.65700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.179157|43811520|88.57000000|2.55100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.183503|43811521|88.57000000|92.36400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.188083|43811522|88.57000000|282.16100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.225824|43811523|88.56000000|1.23800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.225824|43811524|88.57000000|114.39000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.348613|43811525|88.56000000|0.40000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.361359|43811526|88.56000000|0.53900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.373629|43811527|88.56000000|0.28300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.373629|43811528|88.56000000|0.14300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.378069|43811529|88.56000000|0.25200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.381669|43811530|88.56000000|0.43300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.381831|43811531|88.56000000|0.49500000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.381831|43811532|88.57000000|15.17700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.385906|43811533|88.57000000|10.00600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.403959|43811534|88.57000000|282.15000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.42906|43811535|88.57000000|3.26400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.432773|43811536|88.57000000|4.37000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.43693|43811537|88.57000000|11.10000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.445709|43811538|88.57000000|69.34200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.445784|43811539|88.57000000|5.32400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.558964|43811540|88.56000000|3.11000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.558964|43811541|88.56000000|15.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.605897|43811542|88.56000000|1.19100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.63863|43811543|88.55000000|0.91500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.837571|43811544|88.55000000|9.84400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.837571|43811545|88.55000000|2.99600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.981871|43811546|88.53000000|14.19300000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.981871|43811547|88.53000000|15.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:48|0.981871|43811548|88.53000000|28.21600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:49|0.211927|43811549|88.54000000|10.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:50|0.26693|43811550|88.52000000|1.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:50|0.745109|43811551|88.56000000|0.39300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:51|0.990184|43811552|88.57000000|1.50300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.014803|43811553|88.57000000|1.15700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.301525|43811554|88.57000000|1.14300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.596307|43811555|88.58000000|50.05600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.620148|43811556|88.58000000|97.02700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.628238|43811557|88.58000000|105.42400000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.87183|43811558|88.60000000|4.28700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:52|0.895851|43811559|88.60000000|1.31700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.858548|43811560|88.62000000|3.48800000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:53|0.982682|43811561|88.65000000|1.20000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.884183|43811562|88.64000000|1.73400000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:54|0.933411|43811563|88.64000000|1.23500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:55|0.369895|43811564|88.63000000|2.48500000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:55|0.449575|43811565|88.63000000|3.50700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:56|0.009881|43811566|88.61000000|0.18900000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.361149|43811567|88.65000000|0.67700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.375118|43811568|88.65000000|0.69000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.386572|43811569|88.65000000|0.60100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.399443|43811570|88.65000000|0.57700000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.410918|43811571|88.65000000|0.56300000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.422275|43811572|88.65000000|0.61800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.434067|43811573|88.65000000|0.08100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.434067|43811574|88.65000000|0.48200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.697538|43811575|88.65000000|0.05900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.697538|43811576|88.65000000|1.15100000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:57|0.697538|43811577|88.65000000|1.16600000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.669512|43811578|88.70000000|1.50000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.917751|43811579|88.69000000|7.27600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.951128|43811580|88.68000000|15.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.955795|43811581|88.68000000|7.54700000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.955795|43811582|88.68000000|10.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.989183|43811583|88.68000000|10.00000000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.992591|43811584|88.67000000|10.00000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:45:59|0.999204|43811585|88.67000000|7.28900000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.037759|43811586|88.68000000|0.66900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.04723|43811587|88.68000000|0.59800000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.063035|43811588|88.68000000|0.58200000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.07215|43811589|88.68000000|0.62900000|0
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.128937|43811590|88.68000000|0.67600000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.128937|43811591|88.68000000|0.61000000|2
1645778761|2022-02-25 08:46:01|2022-02-25 08:46:00|0.138415|43811592|88.68000000|0.58000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:03|0.561637|43811593|88.72000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:05|0.04196|43811594|88.71000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:06|0.26586|43811595|88.72000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.113416|43811596|88.69000000|6.11600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.142861|43811597|88.68000000|20.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.142861|43811598|88.68000000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.207156|43811599|88.67000000|0.39300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.226676|43811600|88.67000000|0.45900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.232249|43811601|88.67000000|10.56200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.242248|43811602|88.69000000|0.45400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.269139|43811603|88.69000000|0.47100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.299256|43811604|88.69000000|0.48900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.336267|43811605|88.68000000|0.49000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.353421|43811606|88.68000000|0.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.370955|43811607|88.68000000|0.48200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:09|0.388973|43811608|88.68000000|0.47600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:10|0.277413|43811609|88.66000000|16.61500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:10|0.382142|43811610|88.65000000|1.16000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:10|0.400553|43811611|88.65000000|23.14000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:10|0.689661|43811612|88.64000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:12|0.67432|43811613|88.61000000|16.83900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:12|0.822666|43811614|88.58000000|0.49200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:12|0.834812|43811615|88.58000000|10.92200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.259346|43811616|88.60000000|8.48800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.259346|43811617|88.60000000|0.63800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.259346|43811618|88.60000000|1.97900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.276302|43811619|88.59000000|0.99000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.276302|43811620|88.61000000|219.29700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.308906|43811621|88.60000000|0.99000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.308906|43811622|88.60000000|1.18800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.308906|43811623|88.61000000|97.82200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.308931|43811624|88.61000000|8.54800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.342404|43811625|88.61000000|21.43800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.350172|43811626|88.61000000|19.85900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.360455|43811627|88.61000000|22.75200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.366952|43811628|88.61000000|57.47200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.374649|43811629|88.61000000|129.67400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.391202|43811630|88.61000000|49.27700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.407152|43811631|88.61000000|7.85900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.565778|43811632|88.61000000|33.02200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:13|0.659152|43811633|88.61000000|1.58200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:14|0.670329|43811634|88.63000000|5.61200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:14|0.976845|43811635|88.63000000|0.38000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:16|0.02646|43811636|88.65000000|0.53800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.12279|43811637|88.66000000|6.35000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.142999|43811638|88.66000000|13.78200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.151308|43811639|88.66000000|19.11500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.54234|43811640|88.66000000|97.55900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.542944|43811641|88.66000000|44.76400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.55195|43811642|88.66000000|15.82400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.928556|43811643|88.71000000|2.22000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.928556|43811644|88.71000000|1.11900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:17|0.928556|43811645|88.72000000|11.04800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:20|0.775734|43811646|88.69000000|0.78400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:21|0.299068|43811647|88.70000000|5.23300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.25555|43811648|88.72000000|11.03700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.259058|43811649|88.72000000|81.30600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.267103|43811650|88.72000000|97.09500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.267262|43811651|88.72000000|9.62200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.270774|43811652|88.72000000|13.41200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.27926|43811653|88.72000000|41.82700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.390663|43811654|88.72000000|281.57300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.407893|43811655|88.72000000|7.36000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.411091|43811656|88.72000000|0.69700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.42331|43811657|88.72000000|5.61400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.431343|43811658|88.72000000|124.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.431366|43811659|88.72000000|2.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.431472|43811660|88.72000000|296.63600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.698105|43811661|88.76000000|3.63600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.929228|43811662|88.76000000|1.67900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.963753|43811663|88.76000000|1.71500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:25|0.979562|43811664|88.76000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.570291|43811665|88.75000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.570291|43811666|88.75000000|0.91600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.621677|43811667|88.74000000|1.38000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.621723|43811668|88.74000000|0.00500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.665743|43811669|88.74000000|6.42000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.727898|43811670|88.73000000|3.93800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.727898|43811671|88.73000000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:26|0.77515|43811672|88.73000000|8.62000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:27|0.344161|43811673|88.75000000|2.04500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.677581|43811674|88.73000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.735566|43811675|88.73000000|2.53400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.735605|43811676|88.73000000|5.46600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.735605|43811677|88.72000000|0.65600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.740902|43811678|88.72000000|5.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.741105|43811679|88.72000000|8.20600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.75273|43811680|88.71000000|6.67900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.756218|43811681|88.71000000|1.32100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.756218|43811682|88.71000000|16.77600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.783576|43811683|88.70000000|22.53600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.783576|43811684|88.70000000|0.12400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.783576|43811685|88.70000000|2.34000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.81599|43811686|88.71000000|3.47000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.922313|43811687|88.69000000|5.67100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:28|0.934514|43811688|88.69000000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.257534|43811689|88.67000000|0.04100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.257534|43811690|88.67000000|5.78800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.328044|43811691|88.67000000|4.21200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.425786|43811692|88.65000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:29|0.425786|43811693|88.65000000|1.76700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:31|0.593493|43811694|88.69000000|1.82000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:31|0.593493|43811695|88.69000000|0.11800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:31|0.593493|43811696|88.69000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:32|0.177712|43811697|88.70000000|5.22800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:32|0.378665|43811698|88.70000000|18.26400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:33|0.565803|43811699|88.69000000|9.84400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:33|0.565803|43811700|88.69000000|15.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:33|0.565803|43811701|88.68000000|8.48900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:33|0.955726|43811702|88.69000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:35|0.387722|43811703|88.68000000|20.57400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:35|0.423679|43811704|88.66000000|20.58500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:35|0.846831|43811705|88.65000000|3.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.219462|43811706|88.65000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.219462|43811707|88.67000000|1.63600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.223277|43811708|88.65000000|1.99600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.223277|43811709|88.67000000|0.18000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:36|0.223277|43811710|88.68000000|8.32600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:37|0.096196|43811711|88.66000000|5.60000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:37|0.100264|43811712|88.66000000|13.90000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:37|0.896948|43811713|88.66000000|29.72800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.513956|43811714|88.66000000|30.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.517896|43811715|88.66000000|37.97600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.538806|43811716|88.66000000|16.65700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.550746|43811717|88.66000000|371.70000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.551022|43811718|88.66000000|12.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.554927|43811719|88.66000000|0.90500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.563008|43811720|88.66000000|143.55800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.575682|43811721|88.66000000|1.03300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.579671|43811722|88.66000000|8.12800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.583178|43811723|88.66000000|5.07400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.594925|43811724|88.66000000|9.48300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.687405|43811725|88.66000000|7.13200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:38|0.800894|43811726|88.66000000|2.40800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:39|0.637505|43811727|88.66000000|63.23900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:40|0.642537|43811728|88.69000000|3.91900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:40|0.642537|43811729|88.69000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:41|0.819667|43811730|88.67000000|1.97900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.096068|43811731|88.68000000|1.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.099269|43811732|88.68000000|2.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.434308|43811733|88.66000000|9.84400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.784996|43811734|88.66000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.971022|43811735|88.65000000|22.55000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:43|0.971022|43811736|88.65000000|7.83900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:44|0.170693|43811737|88.67000000|2.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:44|0.174613|43811738|88.67000000|0.28200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:44|0.174613|43811739|88.68000000|0.71800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:44|0.178223|43811740|88.68000000|1.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.643066|43811741|88.65000000|2.25200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.643066|43811742|88.65000000|1.93200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.652606|43811743|88.64000000|2.22000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.652606|43811744|88.64000000|28.17800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.68799|43811745|88.64000000|17.12100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:46|0.68799|43811746|88.64000000|1.69300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:47|0.343572|43811747|88.64000000|3.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:47|0.348057|43811748|88.64000000|2.88600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:47|0.51478|43811749|88.64000000|5.52800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:49|0.074758|43811750|88.64000000|2.10700000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:50|0.235995|43811751|88.64000000|0.53900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:51|0.73908|43811752|88.63000000|16.98500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:52|0.306848|43811753|88.62000000|9.84400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:52|0.427086|43811754|88.62000000|0.60100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:52|0.435669|43811755|88.62000000|0.60100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:54|0.466449|43811756|88.63000000|1.91000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:57|0.061607|43811757|88.67000000|58.90300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.262337|43811758|88.70000000|8.33700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.388579|43811759|88.70000000|4.90000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.44542|43811760|88.70000000|1.97100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:46:59|0.445542|43811761|88.70000000|8.28700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.12415|43811762|88.71000000|1.99000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.12415|43811763|88.71000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.335705|43811764|88.72000000|20.58500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.335705|43811765|88.73000000|8.81400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.382422|43811766|88.71000000|0.61200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.402101|43811767|88.70000000|15.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.448737|43811768|88.70000000|15.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.553057|43811769|88.69000000|2.25200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.574387|43811770|88.68000000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.587659|43811771|88.69000000|2.23200000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.587659|43811772|88.70000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.587659|43811773|88.70000000|2.34600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.634829|43811774|88.68000000|1.74000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.644308|43811775|88.69000000|0.44700000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.65839|43811776|88.68000000|0.41600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.677432|43811777|88.68000000|0.39600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.690373|43811778|88.68000000|0.45500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.704365|43811779|88.68000000|0.42600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.716208|43811780|88.68000000|0.38600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.732614|43811781|88.68000000|0.43900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.752637|43811782|88.68000000|0.44800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.779079|43811783|88.68000000|0.41800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:00|0.789371|43811784|88.68000000|8.03000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:01|0.96851|43811785|88.67000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:02|0.019071|43811786|88.66000000|20.47800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:02|0.034255|43811787|88.65000000|16.91800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:02|0.168981|43811788|88.65000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:03|0.135251|43811789|88.65000000|1.13800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:04|0.069786|43811790|88.65000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:04|0.340218|43811791|88.67000000|1.52900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:04|0.532727|43811792|88.69000000|0.76700000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:04|0.546809|43811793|88.70000000|0.04500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.117769|43811794|88.68000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.117769|43811795|88.70000000|1.19800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.305762|43811796|88.67000000|1.23600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.333944|43811797|88.67000000|1.22100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.333944|43811798|88.66000000|1.55500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.333944|43811799|88.66000000|17.04000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:06|0.376134|43811800|88.66000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:07|0.067405|43811801|88.64000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:09|0.411137|43811802|88.65000000|1.10900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:09|0.411137|43811803|88.65000000|17.07500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:09|0.644937|43811804|88.64000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:09|0.668831|43811805|88.63000000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:09|0.668831|43811806|88.63000000|28.18100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:09|0.680355|43811807|88.64000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:10|0.211104|43811808|88.66000000|3.85000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:10|0.211104|43811809|88.67000000|5.21000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:11|0.74571|43811810|88.63000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:12|0.921341|43811811|88.62000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.749061|43811812|88.60000000|16.78400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.749061|43811813|88.60000000|1.37000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.749061|43811814|88.60000000|2.17600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.784141|43811815|88.60000000|3.54600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.784141|43811816|88.60000000|17.12100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.895201|43811817|88.60000000|3.54600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.9248|43811818|88.60000000|7.86800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.981088|43811819|88.59000000|28.19400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:13|0.981088|43811820|88.59000000|11.78000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:14|0.015214|43811821|88.58000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:14|0.015214|43811822|88.59000000|11.78000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:14|0.015214|43811823|88.59000000|17.12100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:14|0.937744|43811824|88.58000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:15|0.856792|43811825|88.57000000|16.87900000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:16|0.643327|43811826|88.57000000|0.07800000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:17|0.523238|43811827|88.57000000|3.55600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:17|0.794829|43811828|88.58000000|1.47400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:18|0.598524|43811829|88.57000000|0.48500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.304307|43811830|88.58000000|0.47100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.424059|43811831|88.60000000|0.44400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.439597|43811832|88.60000000|9.58400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:19|0.483909|43811833|88.60000000|15.00000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:20|0.462823|43811834|88.59000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:20|0.485449|43811835|88.59000000|10.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:21|0.240033|43811836|88.57000000|10.70000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.148003|43811837|88.56000000|6.35200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.148003|43811838|88.56000000|17.31500000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.148003|43811839|88.56000000|8.00000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.175666|43811840|88.56000000|17.12100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.574388|43811841|88.56000000|11.41400000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:22|0.584905|43811842|88.55000000|28.20700000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:23|0.011701|43811843|88.55000000|0.44900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:23|0.542194|43811844|88.54000000|0.30000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:31|0.395591|43811845|88.58000000|14.71200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:31|0.395591|43811846|88.58000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:31|0.430892|43811847|88.57000000|17.12100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:31|0.603617|43811848|88.57000000|0.29500000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:31|0.672901|43811849|88.57000000|11.11900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:31|0.961192|43811850|88.58000000|0.15100000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:32|0.775772|43811851|88.61000000|34.68000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:37|0.673627|43811852|88.66000000|0.44600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:37|0.990428|43811853|88.64000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:37|0.990428|43811854|88.64000000|1.04700000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:39|0.95367|43811855|88.64000000|15.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.018398|43811856|88.64000000|1.50000000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.227227|43811857|88.63000000|2.25200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.227227|43811858|88.63000000|2.25200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.656505|43811859|88.62000000|20.39800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.656505|43811860|88.62000000|28.18600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.690554|43811861|88.62000000|12.94900000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:40|0.690554|43811862|88.62000000|28.18600000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:42|0.630062|43811863|88.61000000|17.33600000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:42|0.688073|43811864|88.60000000|0.37400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:43|0.389507|43811865|88.58000000|28.19800000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:47|0.004975|43811866|88.59000000|3.32000000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:48|0.379217|43811867|88.59000000|1.99400000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:48|0.379217|43811868|88.59000000|11.30200000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:48|0.393539|43811869|88.59000000|0.01300000|2
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:50|0.522435|43811870|88.60000000|0.85300000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:47:55|0.625082|43811871|88.64000000|0.93100000|0
1645778881|2022-02-25 08:48:01|2022-02-25 08:48:01|0.254389|43811872|88.63000000|8.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:02|0.112121|43811873|88.62000000|1.56200000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:02|0.112121|43811874|88.63000000|3.83600000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:02|0.28978|43811875|88.61000000|2.10200000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:02|0.28978|43811876|88.60000000|0.89800000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:05|0.547381|43811877|88.60000000|20.41000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.535756|43811878|88.59000000|0.95800000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.724513|43811879|88.59000000|5.11000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.746109|43811880|88.59000000|1.93200000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.813908|43811881|88.58000000|23.74000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.826681|43811882|88.58000000|4.45900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.967225|43811883|88.57000000|25.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:07|0.995516|43811884|88.56000000|0.37100000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.012357|43811885|88.56000000|13.07200000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.036515|43811886|88.56000000|3.61200000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.036515|43811887|88.56000000|24.30000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:08|0.036515|43811888|88.56000000|2.08800000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.420182|43811889|88.55000000|0.00900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.814809|43811890|88.55000000|0.11500000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.814809|43811891|88.55000000|0.58900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.830679|43811892|88.54000000|16.85900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:09|0.998221|43811893|88.53000000|16.60900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.026419|43811894|88.52000000|23.57700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.026419|43811895|88.52000000|19.71900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.050338|43811896|88.52000000|8.49800000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.050338|43811897|88.52000000|11.78700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:10|0.050338|43811898|88.52000000|0.12400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:11|0.665275|43811899|88.52000000|5.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:11|0.668648|43811900|88.52000000|3.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:15|0.637164|43811901|88.54000000|6.66000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:26|0.321299|43811902|88.57000000|0.44000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:26|0.423297|43811903|88.58000000|1.76500000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:26|0.476477|43811904|88.58000000|3.85500000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:26|0.756829|43811905|88.58000000|1.50000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:26|0.756829|43811906|88.58000000|8.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:31|0.454561|43811907|88.56000000|1.50000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:32|0.093134|43811908|88.57000000|0.11100000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:40|0.223166|43811909|88.56000000|0.53900000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:43|0.517137|43811910|88.54000000|8.00000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.467653|43811911|88.51000000|4.51600000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.467653|43811912|88.51000000|17.26400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:47|0.467653|43811913|88.51000000|2.82400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:49|0.588018|43811914|88.50000000|5.01700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:49|0.600825|43811915|88.50000000|6.76400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:49|0.600825|43811916|88.50000000|16.67700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:50|0.473126|43811917|88.51000000|5.10700000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:50|0.821111|43811918|88.51000000|4.36300000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.362317|43811919|88.49000000|0.42600000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.362317|43811920|88.49000000|4.51900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.396315|43811921|88.48000000|28.23100000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:52|0.431225|43811922|88.49000000|1.17200000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:57|0.868184|43811923|88.47000000|0.11100000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.386394|43811924|88.48000000|0.56200000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.562722|43811925|88.45000000|0.12400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:58|0.562722|43811926|88.45000000|4.52100000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:48:59|0.089034|43811927|88.44000000|0.60300000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:01|0.623514|43811928|88.43000000|0.00400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:01|0.933359|43811929|88.41000000|4.52300000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:03|0.877503|43811930|88.40000000|0.58700000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:07|0.56622|43811931|88.39000000|4.11300000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:07|0.56622|43811932|88.40000000|4.03800000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:07|0.56622|43811933|88.40000000|6.20000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:07|0.56622|43811934|88.41000000|3.82600000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:07|0.56622|43811935|88.41000000|1.80100000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:10|0.551439|43811936|88.38000000|28.26200000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:10|0.583368|43811937|88.38000000|7.76700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:13|0.471099|43811938|88.38000000|0.00600000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:13|0.475712|43811939|88.38000000|2.47700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:20|0.110626|43811940|88.40000000|77.50700000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:20|0.147145|43811941|88.40000000|20.63600000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:20|0.175402|43811942|88.41000000|5.79100000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:20|0.7195|43811943|88.43000000|39.84400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:22|0.010696|43811944|88.45000000|3.18000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:22|0.306459|43811945|88.44000000|1.55400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:24|0.852173|43811946|88.46000000|2.25600000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:25|0.132512|43811947|88.46000000|11.41400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:25|0.132512|43811948|88.46000000|2.10900000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:27|0.728352|43811949|88.46000000|1.50000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:27|0.916829|43811950|88.45000000|11.41400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:29|0.150934|43811951|88.43000000|0.12400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:29|0.150934|43811952|88.43000000|1.92000000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:29|0.502501|43811953|88.42000000|11.41400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:29|0.743581|43811954|88.41000000|0.04400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:30|0.048746|43811955|88.42000000|1.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:31|0.227468|43811956|88.41000000|11.41400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:32|0.118417|43811957|88.41000000|11.41400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:33|0.635037|43811958|88.40000000|11.41400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:37|0.695964|43811959|88.46000000|0.10100000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811960|88.44000000|6.20000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811961|88.44000000|15.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811962|88.45000000|15.50000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811963|88.45000000|6.20000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811964|88.46000000|6.20000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811965|88.46000000|30.70000000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811966|88.46000000|0.45200000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811967|88.46000000|4.30700000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:44|0.025934|43811968|88.47000000|2.94100000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:46|0.113052|43811969|88.40000000|0.00800000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:46|0.205354|43811970|88.40000000|5.98400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:46|0.205354|43811971|88.39000000|10.38400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:49|0.540979|43811972|88.42000000|0.00400000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:51|0.553571|43811973|88.41000000|3.22400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:51|0.714977|43811974|88.39000000|17.87700000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:51|0.755368|43811975|88.39000000|1.97900000|0
1645779002|2022-02-25 08:50:02|2022-02-25 08:49:58|0.005223|43811976|88.41000000|0.98900000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:50:01|0.154313|43811977|88.37000000|0.59400000|2
1645779002|2022-02-25 08:50:02|2022-02-25 08:50:01|0.154313|43811978|88.37000000|10.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:03|0.012417|43811979|88.36000000|23.59900000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:03|0.012417|43811980|88.36000000|28.27000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:07|0.613811|43811981|88.37000000|0.12600000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:07|0.891746|43811982|88.37000000|0.65400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:10|0.287356|43811983|88.40000000|8.51000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:15|0.572421|43811984|88.37000000|1.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:15|0.572421|43811985|88.37000000|0.68100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:15|0.572421|43811986|88.36000000|2.18300000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:16|0.765633|43811987|88.40000000|1.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.126452|43811988|88.36000000|3.57700000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.126452|43811989|88.36000000|1.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.138793|43811990|88.35000000|21.83400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.147257|43811991|88.35000000|6.43800000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.147257|43811992|88.35000000|8.65200000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.147257|43811993|88.35000000|10.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.173828|43811994|88.36000000|2.68600000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.28531|43811995|88.35000000|1.42200000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:20|0.379937|43811996|88.35000000|1.40300000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:23|0.049351|43811997|88.37000000|0.28100000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:27|0.727081|43811998|88.37000000|2.11800000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:27|0.810772|43811999|88.37000000|1.23800000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:27|0.843276|43812000|88.37000000|0.61100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:27|0.867722|43812001|88.37000000|0.60700000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:29|0.166274|43812002|88.38000000|0.52600000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:35|0.377724|43812003|88.36000000|1.48400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:41|0.122942|43812004|88.36000000|2.26000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:41|0.589903|43812005|88.37000000|0.01100000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:43|0.821384|43812006|88.39000000|36.73300000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:46|0.000717|43812007|88.42000000|1.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:46|0.960191|43812008|88.44000000|0.54100000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:52|0.332485|43812009|88.41000000|1.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:55|0.402777|43812010|88.47000000|1.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:55|0.402777|43812011|88.47000000|3.67600000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.018068|43812012|88.47000000|3.67600000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.018068|43812013|88.47000000|3.02800000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.626446|43812014|88.47000000|6.80800000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.626446|43812015|88.47000000|0.13100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.800197|43812016|88.46000000|3.80300000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.804704|43812017|88.47000000|0.14000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:50:56|0.812675|43812018|88.46000000|5.61300000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.386739|43812019|88.47000000|4.28000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.547658|43812020|88.46000000|1.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.669345|43812021|88.46000000|1.47000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.744914|43812022|88.48000000|2.22000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.764375|43812023|88.49000000|9.88000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.886219|43812024|88.47000000|2.21400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:00|0.935551|43812025|88.47000000|1.23700000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:04|0.195464|43812026|88.52000000|1.25900000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.756168|43812027|88.54000000|1.72500000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:05|0.800608|43812028|88.54000000|1.24000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:06|0.139144|43812029|88.56000000|2.22000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:06|0.165171|43812030|88.58000000|0.00400000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:06|0.542438|43812031|88.57000000|0.39200000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:08|0.583475|43812032|88.59000000|3.79000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:11|0.923437|43812033|88.58000000|0.05900000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.786518|43812034|88.62000000|2.42800000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:15|0.881785|43812035|88.62000000|0.95300000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:16|0.225586|43812036|88.62000000|0.44100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:18|0.617589|43812037|88.60000000|0.73400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:18|0.817385|43812038|88.60000000|5.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:18|0.822485|43812039|88.60000000|5.58600000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:18|0.834571|43812040|88.60000000|4.18000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:18|0.834571|43812041|88.60000000|5.82000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:19|0.429402|43812042|88.64000000|4.04800000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:21|0.952484|43812043|88.67000000|10.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.085469|43812044|88.66000000|1.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.085469|43812045|88.66000000|1.82000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.095067|43812046|88.66000000|10.36000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.10213|43812047|88.66000000|3.32000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.165538|43812048|88.66000000|8.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.193542|43812049|88.65000000|10.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.229661|43812050|88.64000000|4.96000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.32306|43812051|88.63000000|20.50000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.32306|43812052|88.63000000|28.18200000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:22|0.364248|43812053|88.64000000|2.32400000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:23|0.283544|43812054|88.62000000|1.71500000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:23|0.283544|43812055|88.62000000|2.16500000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:25|0.535164|43812056|88.61000000|2.22000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:25|0.535164|43812057|88.61000000|8.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812058|88.62000000|2.40600000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812059|88.63000000|2.02000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812060|88.63000000|6.20000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812061|88.63000000|0.94800000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812062|88.64000000|6.20000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812063|88.64000000|8.48800000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812064|88.65000000|6.20000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.047277|43812065|88.65000000|0.71800000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.528046|43812066|88.61000000|3.38100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.528046|43812067|88.61000000|0.55100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.552639|43812068|88.60000000|17.02500000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:27|0.649559|43812069|88.59000000|28.19400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:28|0.972089|43812070|88.60000000|8.00000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:30|0.086804|43812071|88.58000000|1.59400000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:30|0.13433|43812072|88.58000000|1.23900000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:30|0.81598|43812073|88.60000000|3.00000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:30|0.877787|43812074|88.60000000|6.41600000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:30|0.877787|43812075|88.60000000|2.37000000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.027261|43812076|88.59000000|2.21200000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.116661|43812077|88.55000000|4.35100000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.132054|43812078|88.55000000|12.53500000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.132054|43812079|88.55000000|2.22000000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.132054|43812080|88.55000000|0.77400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.136827|43812081|88.55000000|9.22600000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.136827|43812082|88.55000000|0.77400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.157318|43812083|88.55000000|9.22600000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:34|0.633117|43812084|88.53000000|0.00400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:36|0.561301|43812085|88.54000000|0.78600000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:40|0.931395|43812086|88.51000000|0.00400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:42|0.427623|43812087|88.53000000|5.56400000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:44|0.057511|43812088|88.52000000|18.76400000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:46|0.199103|43812089|88.51000000|0.10100000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:54|0.465787|43812090|88.48000000|1.26200000|2
1645779122|2022-02-25 08:52:02|2022-02-25 08:51:55|0.490325|43812091|88.47000000|1.35100000|0
1645779122|2022-02-25 08:52:02|2022-02-25 08:52:01|0.631397|43812092|88.40000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:04|0.583478|43812093|88.42000000|1.41400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.228795|43812094|88.41000000|1.30400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.228795|43812095|88.40000000|6.20000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.228795|43812096|88.40000000|15.50000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:05|0.228795|43812097|88.40000000|2.46600000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.277678|43812098|88.44000000|39.97900000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.297695|43812099|88.45000000|8.37300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:06|0.380248|43812100|88.45000000|4.59700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:07|0.003983|43812101|88.45000000|6.17900000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:13|0.457889|43812102|88.42000000|0.41000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.016829|43812103|88.44000000|0.00400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.062426|43812104|88.45000000|0.37100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.123151|43812105|88.45000000|4.80200000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.143553|43812106|88.45000000|4.76200000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.276805|43812107|88.46000000|6.20200000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.294357|43812108|88.46000000|49.21400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:14|0.865074|43812109|88.49000000|2.22000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:15|0.531201|43812110|88.52000000|6.20000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:15|0.531201|43812111|88.52000000|17.13300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:18|0.167912|43812112|88.50000000|2.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:20|0.647486|43812113|88.52000000|0.10100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:20|0.945685|43812114|88.54000000|6.20000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:20|0.945685|43812115|88.54000000|79.99100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:20|0.945685|43812116|88.54000000|0.00400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:20|0.945685|43812117|88.54000000|8.48800000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:21|0.153619|43812118|88.54000000|8.48700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:21|0.182534|43812119|88.55000000|37.30700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:21|0.182534|43812120|88.55000000|39.12300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:25|0.46323|43812121|88.53000000|4.26300000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:26|0.800557|43812122|88.53000000|1.30100000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:26|0.829878|43812123|88.53000000|1.30100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:32|0.86632|43812124|88.59000000|0.00400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:32|0.86632|43812125|88.59000000|6.20000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:33|0.594731|43812126|88.60000000|1.50000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:33|0.851856|43812127|88.58000000|11.41400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:35|0.151326|43812128|88.61000000|1.33500000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:35|0.151326|43812129|88.62000000|2.66500000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:36|0.518998|43812130|88.62000000|1.90000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.331309|43812131|88.58000000|19.57000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.344943|43812132|88.58000000|8.63000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.356984|43812133|88.57000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.394786|43812134|88.57000000|28.47700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.394786|43812135|88.57000000|1.92400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:38|0.394786|43812136|88.58000000|0.97200000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:42|0.918557|43812137|88.59000000|5.17700000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:46|0.539545|43812138|88.60000000|2.71000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:46|0.815799|43812139|88.58000000|2.04000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:50|0.179531|43812140|88.61000000|2.51200000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:52|0.151118|43812141|88.61000000|0.76000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:52|0.198391|43812142|88.61000000|1.24400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:52|0.244402|43812143|88.62000000|23.51100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:54|0.576192|43812144|88.62000000|0.01100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:56|0.090907|43812145|88.59000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:59|0.089279|43812146|88.61000000|6.79600000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:52:59|0.641952|43812147|88.60000000|2.79000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:00|0.222972|43812148|88.60000000|2.02400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:00|0.222972|43812149|88.61000000|8.98800000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:00|0.222972|43812150|88.62000000|9.77800000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:04|0.359136|43812151|88.58000000|0.28300000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:05|0.332212|43812152|88.60000000|4.49200000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:05|0.332212|43812153|88.60000000|2.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:06|0.279092|43812154|88.60000000|1.07300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:06|0.279092|43812155|88.60000000|0.00800000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:07|0.378198|43812156|88.59000000|0.38000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:07|0.928081|43812157|88.61000000|5.56400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:10|0.844154|43812158|88.63000000|23.51100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:11|0.209917|43812159|88.63000000|0.65200000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:11|0.209917|43812160|88.63000000|0.50600000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:15|0.194365|43812161|88.58000000|1.65300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:15|0.194365|43812162|88.59000000|0.74100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:15|0.194365|43812163|88.60000000|7.50600000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:18|0.931564|43812164|88.62000000|0.68300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:18|0.931564|43812165|88.63000000|0.48100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:19|0.255568|43812166|88.61000000|0.82100000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:20|0.675306|43812167|88.61000000|0.03000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.235123|43812168|88.62000000|0.00400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.374611|43812169|88.63000000|4.01900000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:27|0.374611|43812170|88.63000000|23.51100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:28|0.53946|43812171|88.66000000|0.55300000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:29|0.603406|43812172|88.66000000|1.66700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:29|0.603406|43812173|88.66000000|0.00400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:29|0.725375|43812174|88.66000000|1.45900000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:33|0.906234|43812175|88.67000000|1.04100000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:33|0.906234|43812176|88.67000000|0.13900000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:33|0.906234|43812177|88.67000000|0.02300000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:33|0.906234|43812178|88.67000000|16.90600000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:33|0.931668|43812179|88.67000000|1.25000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:35|0.475306|43812180|88.66000000|2.01200000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:35|0.830499|43812181|88.64000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:36|0.343081|43812182|88.65000000|5.56400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:36|0.343081|43812183|88.65000000|0.32600000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:41|0.840538|43812184|88.64000000|1.52300000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.032277|43812185|88.63000000|2.28000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.192913|43812186|88.61000000|23.40600000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.214856|43812187|88.61000000|0.89400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.214856|43812188|88.61000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:42|0.214856|43812189|88.61000000|17.30700000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:44|0.189104|43812190|88.57000000|14.07700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:46|0.844641|43812191|88.58000000|8.98800000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:46|0.992663|43812192|88.59000000|20.50000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.490581|43812193|88.57000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.531816|43812194|88.55000000|17.18300000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.531816|43812195|88.55000000|4.37000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.551399|43812196|88.55000000|5.63000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:50|0.551399|43812197|88.55000000|10.00000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:51|0.384002|43812198|88.54000000|2.22000000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:53|0.105279|43812199|88.55000000|0.01100000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:54|0.115993|43812200|88.55000000|0.15200000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:54|0.946712|43812201|88.54000000|0.01700000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:55|0.42327|43812202|88.51000000|0.00400000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:53:55|0.42327|43812203|88.51000000|19.56600000|2
1645779241|2022-02-25 08:54:01|2022-02-25 08:54:00|0.105615|43812204|88.52000000|1.50000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:54:00|0.136383|43812205|88.53000000|5.13600000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:54:00|0.136383|43812206|88.55000000|10.19000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:54:00|0.136383|43812207|88.55000000|10.04400000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:54:00|0.695097|43812208|88.54000000|8.00000000|0
1645779241|2022-02-25 08:54:01|2022-02-25 08:54:01|0.164893|43812209|88.54000000|1.99600000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:02|0.181434|43812210|88.54000000|2.21300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:02|0.815425|43812211|88.50000000|13.07500000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:02|0.825096|43812212|88.50000000|23.03000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:02|0.829057|43812213|88.50000000|224.62500000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:02|0.829057|43812214|88.50000000|0.00400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:06|0.03235|43812215|88.51000000|2.13300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:07|0.05974|43812216|88.50000000|2.06700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:07|0.83144|43812217|88.49000000|19.55400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:07|0.831727|43812218|88.49000000|0.00100000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:10|0.993851|43812219|88.46000000|2.22000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:10|0.993851|43812220|88.46000000|0.00400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:10|0.993851|43812221|88.45000000|2.10700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:14|0.787745|43812222|88.46000000|2.00000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:17|0.349681|43812223|88.47000000|1.88300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:17|0.357413|43812224|88.47000000|0.03800000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:19|0.598496|43812225|88.45000000|19.51500000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:19|0.598496|43812226|88.45000000|2.12000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:20|0.395992|43812227|88.46000000|0.27500000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:21|0.435298|43812228|88.43000000|0.04000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:21|0.435298|43812229|88.43000000|11.36200000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:21|0.457478|43812230|88.43000000|0.27900000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.790351|43812231|88.42000000|0.07000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:23|0.818422|43812232|88.41000000|0.00400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:24|0.580526|43812233|88.39000000|0.04900000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:24|0.891182|43812234|88.42000000|0.83300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:24|0.903069|43812235|88.42000000|1.53700000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:30|0.484214|43812236|88.46000000|0.63700000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:31|0.263392|43812237|88.46000000|0.86300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:31|0.427953|43812238|88.47000000|22.62400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:32|0.771236|43812239|88.49000000|0.00400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:33|0.706194|43812240|88.50000000|0.29100000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:34|0.864927|43812241|88.51000000|0.91100000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:34|0.864927|43812242|88.51000000|0.79700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:39|0.212002|43812243|88.51000000|5.13600000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:40|0.13965|43812244|88.49000000|8.56000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:40|0.13965|43812245|88.49000000|8.56000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:40|0.552868|43812246|88.48000000|0.00400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:53|0.306643|43812247|88.47000000|19.40000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:53|0.306643|43812248|88.47000000|13.62300000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:53|0.381487|43812249|88.46000000|0.27300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:54|0.539752|43812250|88.47000000|0.48300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:54:56|0.598095|43812251|88.46000000|2.92800000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:00|0.095786|43812252|88.46000000|0.86000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:00|0.095786|43812253|88.47000000|4.14000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:01|0.237526|43812254|88.47000000|0.64900000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:01|0.287842|43812255|88.47000000|1.18200000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:01|0.322671|43812256|88.47000000|0.58900000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:06|0.162949|43812257|88.43000000|19.43700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:12|0.178921|43812258|88.40000000|19.40000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:17|0.598318|43812259|88.39000000|0.79900000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:19|0.443351|43812260|88.40000000|1.50000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:19|0.566753|43812261|88.41000000|0.49400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:19|0.596489|43812262|88.41000000|8.06600000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.546312|43812263|88.44000000|0.85500000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.674715|43812264|88.44000000|22.70600000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.972402|43812265|88.44000000|0.68000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.972402|43812266|88.44000000|0.77000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.972402|43812267|88.44000000|5.13600000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:20|0.995779|43812268|88.44000000|0.77000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:24|0.021675|43812269|88.38000000|0.00400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:28|0.016461|43812270|88.35000000|19.40400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:31|0.077664|43812271|88.35000000|27.80000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.562918|43812272|88.37000000|0.00400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.809154|43812273|88.39000000|5.62100000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.948377|43812274|88.39000000|14.28300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:32|0.989142|43812275|88.39000000|3.66500000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:33|0.163444|43812276|88.41000000|2.22000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:34|0.076515|43812277|88.43000000|8.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:34|0.076515|43812278|88.43000000|2.96400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:34|0.076515|43812279|88.43000000|6.20000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:34|0.68306|43812280|88.42000000|8.48800000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:34|0.68306|43812281|88.42000000|19.32700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:34|0.687979|43812282|88.41000000|1.54800000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:35|0.219399|43812283|88.42000000|5.13600000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:35|0.219399|43812284|88.42000000|3.58400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:39|0.541741|43812285|88.47000000|23.54800000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:39|0.660137|43812286|88.48000000|0.00400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.060845|43812287|88.49000000|2.45000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.060845|43812288|88.49000000|2.22000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.060845|43812289|88.49000000|23.54700000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.064047|43812290|88.49000000|0.00100000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.9892|43812291|88.52000000|0.00400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:40|0.9892|43812292|88.53000000|1.39600000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.231786|43812293|88.55000000|0.00400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.231786|43812294|88.55000000|11.23700000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:42|0.369321|43812295|88.55000000|1.90000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:43|0.985146|43812296|88.55000000|1.56700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:44|0.03034|43812297|88.55000000|1.23700000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:46|0.098706|43812298|88.56000000|0.26500000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:47|0.66176|43812299|88.54000000|8.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:48|0.222106|43812300|88.55000000|3.27600000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:48|0.412286|43812301|88.55000000|2.08300000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:49|0.029571|43812302|88.53000000|5.81200000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:49|0.03318|43812303|88.53000000|18.48800000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.50957|43812304|88.52000000|19.26800000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.50957|43812305|88.52000000|8.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.534871|43812306|88.51000000|17.32300000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.5588|43812307|88.50000000|0.00400000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.771595|43812308|88.50000000|0.39300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.90159|43812309|88.49000000|8.13200000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.905115|43812310|88.50000000|1.61700000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.905115|43812311|88.51000000|1.68300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.987941|43812312|88.50000000|1.23400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:51|0.987941|43812313|88.51000000|1.04200000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:52|0.119908|43812314|88.50000000|0.60200000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:52|0.169231|43812315|88.50000000|0.59900000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:52|0.211171|43812316|88.50000000|0.59500000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:52|0.894833|43812317|88.51000000|5.89900000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:53|0.113946|43812318|88.51000000|1.53900000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:53|0.926746|43812319|88.53000000|0.10100000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:54|0.996731|43812320|88.51000000|1.41700000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:55:59|0.364856|43812321|88.51000000|3.02400000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:00|0.115522|43812322|88.51000000|0.44300000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:00|0.234546|43812323|88.51000000|4.24000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:00|0.234546|43812324|88.51000000|8.24000000|0
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:02|0.257044|43812325|88.47000000|8.00000000|2
1645779362|2022-02-25 08:56:02|2022-02-25 08:56:02|0.257044|43812326|88.47000000|1.35400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:02|0.606962|43812327|88.46000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:04|0.482314|43812328|88.45000000|2.22000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:04|0.482314|43812329|88.45000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:09|0.066762|43812330|88.43000000|1.78100000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:11|0.506166|43812331|88.42000000|2.82000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:11|0.506166|43812332|88.42000000|8.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:11|0.619194|43812333|88.40000000|39.37500000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:11|0.619194|43812334|88.40000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:12|0.731067|43812335|88.37000000|2.22000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:13|0.096215|43812336|88.36000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:13|0.203714|43812337|88.35000000|1.85600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:13|0.619049|43812338|88.36000000|0.78900000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:15|0.061486|43812339|88.37000000|2.17800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:15|0.087935|43812340|88.37000000|1.23500000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:15|0.112726|43812341|88.37000000|1.22000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:21|0.715917|43812342|88.29000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:21|0.715917|43812343|88.29000000|19.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:21|0.715917|43812344|88.29000000|6.46300000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:21|0.715917|43812345|88.29000000|9.27900000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:22|0.173255|43812346|88.27000000|19.19200000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:22|0.459887|43812347|88.26000000|0.02100000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:22|0.925553|43812348|88.24000000|5.57500000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:23|0.264047|43812349|88.26000000|8.13200000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:23|0.264047|43812350|88.26000000|15.50000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:23|0.887742|43812351|88.26000000|1.50000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:24|0.168853|43812352|88.24000000|25.68100000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:24|0.168853|43812353|88.24000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:24|0.192533|43812354|88.23000000|19.26800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:24|0.376711|43812355|88.22000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.286033|43812356|88.17000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.286033|43812357|88.17000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.837204|43812358|88.19000000|4.70800000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.888977|43812359|88.20000000|1.50000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.924021|43812360|88.22000000|27.20000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.928552|43812361|88.22000000|8.48800000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:26|0.994965|43812362|88.22000000|2.99600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:27|0.043219|43812363|88.21000000|6.19900000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:28|0.185823|43812364|88.26000000|0.10200000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:31|0.532777|43812365|88.22000000|19.10300000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:31|0.567523|43812366|88.21000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:34|0.054704|43812367|88.21000000|0.07000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:34|0.447662|43812368|88.21000000|1.01400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:34|0.901865|43812369|88.24000000|2.11200000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:35|0.600776|43812370|88.24000000|1.50000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:35|0.926621|43812371|88.24000000|1.10300000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.344381|43812372|88.19000000|18.12800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.344381|43812373|88.19000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.55523|43812374|88.18000000|1.85700000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.60061|43812375|88.18000000|5.49500000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.695947|43812376|88.19000000|0.00400000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:39|0.695947|43812377|88.19000000|1.42800000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:41|0.389609|43812378|88.22000000|0.05600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:46|0.459054|43812379|88.23000000|1.50000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:46|0.478425|43812380|88.22000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:47|0.161085|43812381|88.24000000|1.10300000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:51|0.767335|43812382|88.21000000|6.52100000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:51|0.767335|43812383|88.21000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:52|0.001352|43812384|88.21000000|1.36200000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:52|0.252639|43812385|88.20000000|2.39800000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:52|0.252639|43812386|88.21000000|1.26100000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:52|0.252639|43812387|88.22000000|1.89800000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:52|0.252639|43812388|88.22000000|6.20000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:52|0.252639|43812389|88.23000000|0.52300000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:53|0.870022|43812390|88.20000000|1.38500000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:56:59|0.722086|43812391|88.27000000|0.45200000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:01|0.008307|43812392|88.26000000|11.46400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:02|0.23225|43812393|88.21000000|1.13000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:06|0.416454|43812394|88.19000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:06|0.605407|43812395|88.19000000|1.01000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:07|0.081475|43812396|88.20000000|0.72100000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:07|0.105545|43812397|88.20000000|18.02400000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:07|0.105563|43812398|88.20000000|5.02900000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:07|0.10931|43812399|88.20000000|2.12600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:14|0.46512|43812400|88.27000000|2.22000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:15|0.756677|43812401|88.24000000|0.06600000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:15|0.756677|43812402|88.24000000|2.21400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:17|0.429536|43812403|88.27000000|0.31300000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:18|0.783587|43812404|88.27000000|0.47800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:25|0.666518|43812405|88.27000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:25|0.741682|43812406|88.26000000|0.43300000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:25|0.771908|43812407|88.26000000|0.23100000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:31|0.072855|43812408|88.29000000|0.00400000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:31|0.072855|43812409|88.29000000|23.58600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:35|0.13053|43812410|88.26000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:35|0.1346|43812411|88.25000000|10.19200000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:35|0.1346|43812412|88.25000000|18.94500000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:35|0.925788|43812413|88.23000000|2.22000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:48|0.568615|43812414|88.24000000|8.13200000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:48|0.568615|43812415|88.24000000|4.70800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:49|0.666092|43812416|88.24000000|1.53900000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:53|0.096842|43812417|88.22000000|4.68400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:53|0.108489|43812418|88.22000000|3.31600000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:53|0.17681|43812419|88.21000000|1.79600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.192309|43812420|88.20000000|0.40300000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.192326|43812421|88.19000000|42.62600000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.192326|43812422|88.19000000|0.12500000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.192326|43812423|88.19000000|0.00400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.192326|43812424|88.19000000|47.02600000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.2202|43812425|88.18000000|42.66700000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.2202|43812426|88.18000000|1.14800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.220548|43812427|88.18000000|11.21400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.230521|43812428|88.18000000|15.96600000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812429|88.17000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812430|88.17000000|17.42200000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812431|88.17000000|11.83200000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812432|88.17000000|10.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812433|88.17000000|10.00000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812434|88.16000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.239399|43812435|88.16000000|4.81200000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.254952|43812436|88.19000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.298746|43812437|88.16000000|12.10000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.340721|43812438|88.16000000|13.23800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.391718|43812439|88.16000000|15.50000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.391718|43812440|88.17000000|5.25600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.391718|43812441|88.18000000|2.76900000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.585169|43812442|88.16000000|17.03400000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.585169|43812443|88.15000000|0.02100000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.927758|43812444|88.14000000|12.54700000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.941446|43812445|88.14000000|11.11600000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:56|0.941446|43812446|88.14000000|9.64800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.248698|43812447|88.13000000|0.12500000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.372661|43812448|88.14000000|7.37000000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.482888|43812449|88.14000000|11.41400000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.595048|43812450|88.14000000|1.83300000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.665387|43812451|88.14000000|11.41400000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:57|0.762815|43812452|88.14000000|2.27800000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.070178|43812453|88.14000000|9.13600000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.406833|43812454|88.14000000|11.41400000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.709118|43812455|88.14000000|8.23700000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:57:58|0.730167|43812456|88.15000000|11.04800000|0
1645779482|2022-02-25 08:58:02|2022-02-25 08:58:00|0.177681|43812457|88.13000000|6.20000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:58:00|0.177681|43812458|88.13000000|5.50000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:58:00|0.184473|43812459|88.15000000|4.69900000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:58:00|0.184473|43812460|88.15000000|1.50000000|2
1645779482|2022-02-25 08:58:02|2022-02-25 08:58:00|0.210397|43812461|88.13000000|0.04500000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:02|0.49769|43812462|88.17000000|11.41400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:02|0.49769|43812463|88.17000000|1.86300000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:02|0.818747|43812464|88.17000000|1.65400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:03|0.8969|43812465|88.16000000|1.88900000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:03|0.974191|43812466|88.17000000|11.41400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:04|0.611838|43812467|88.17000000|3.58900000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:04|0.611838|43812468|88.17000000|1.78400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:06|0.79884|43812469|88.19000000|0.30000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.269958|43812470|88.19000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:07|0.82801|43812471|88.19000000|8.38500000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.061212|43812472|88.20000000|2.22000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.061212|43812473|88.20000000|2.15700000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.510118|43812474|88.23000000|0.00400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:09|0.510118|43812475|88.25000000|10.08400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:10|0.20048|43812476|88.26000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:12|0.889247|43812477|88.24000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:16|0.547794|43812478|88.23000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:16|0.547794|43812479|88.20000000|11.48600000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:16|0.547794|43812480|88.20000000|2.73800000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:16|0.547794|43812481|88.20000000|43.72700000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:17|0.000117|43812482|88.25000000|1.03000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:18|0.765849|43812483|88.26000000|4.34100000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:20|0.631388|43812484|88.26000000|15.30900000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:21|0.054867|43812485|88.28000000|1.76800000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:21|0.790126|43812486|88.29000000|0.00400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:24|0.393377|43812487|88.31000000|0.00900000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:24|0.835958|43812488|88.31000000|11.40500000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:25|0.240215|43812489|88.30000000|7.07700000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:25|0.240215|43812490|88.30000000|0.80000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:25|0.240215|43812491|88.30000000|3.26300000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:25|0.539357|43812492|88.25000000|2.22000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:27|0.368899|43812493|88.23000000|0.00400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:30|0.48326|43812494|88.27000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:30|0.589064|43812495|88.27000000|9.64800000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:31|0.695529|43812496|88.27000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:31|0.695529|43812497|88.27000000|1.78600000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:32|0.304461|43812498|88.26000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:34|0.893566|43812499|88.29000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:34|0.996116|43812500|88.29000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:35|0.392729|43812501|88.30000000|11.41400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:40|0.758406|43812502|88.33000000|39.13700000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:40|0.920431|43812503|88.35000000|2.22000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:42|0.448298|43812504|88.37000000|1.10100000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.597539|43812505|88.37000000|3.86100000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:44|0.604757|43812506|88.37000000|3.84300000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:45|0.463592|43812507|88.35000000|0.95700000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:45|0.463592|43812508|88.36000000|1.09800000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:45|0.623649|43812509|88.35000000|1.24600000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:45|0.623649|43812510|88.35000000|1.23200000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:48|0.055955|43812511|88.39000000|26.70000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:48|0.055955|43812512|88.39000000|15.21000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.111153|43812513|88.44000000|0.00400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:51|0.111153|43812514|88.44000000|5.21000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:54|0.993118|43812515|88.47000000|13.00000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:55|0.275286|43812516|88.46000000|0.42200000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:55|0.275286|43812517|88.46000000|2.58900000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:56|0.26516|43812518|88.49000000|0.00400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:58:56|0.362409|43812519|88.50000000|23.45800000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:00|0.039374|43812520|88.50000000|7.70400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:00|0.249266|43812521|88.49000000|0.00400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:01|0.971665|43812522|88.49000000|8.79200000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:07|0.469459|43812523|88.46000000|0.00400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:09|0.32249|43812524|88.41000000|18.58300000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:09|0.875848|43812525|88.39000000|0.00400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:10|0.833195|43812526|88.41000000|3.37600000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:12|0.639544|43812527|88.39000000|3.98400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:13|0.109146|43812528|88.37000000|0.00400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:13|0.109146|43812529|88.36000000|0.12400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:13|0.109146|43812530|88.35000000|0.13700000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:13|0.486921|43812531|88.35000000|0.12400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:13|0.498352|43812532|88.34000000|3.40000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:15|0.51568|43812533|88.35000000|7.70400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:16|0.889314|43812534|88.34000000|1.59900000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:19|0.913916|43812535|88.32000000|2.22000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:21|0.753852|43812536|88.30000000|0.12500000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:22|0.286603|43812537|88.28000000|3.00000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:23|0.278809|43812538|88.27000000|4.70800000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:23|0.278809|43812539|88.27000000|1.97600000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:23|0.470608|43812540|88.28000000|4.28000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:24|0.015303|43812541|88.31000000|27.04500000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:24|0.034224|43812542|88.31000000|15.89300000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:24|0.065854|43812543|88.33000000|0.15400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:26|0.683687|43812544|88.29000000|1.91800000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:28|0.943366|43812545|88.27000000|0.00400000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:29|0.315391|43812546|88.28000000|0.95500000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:29|0.555195|43812547|88.30000000|1.30200000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:30|0.111526|43812548|88.30000000|2.07700000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.348496|43812549|88.30000000|1.74500000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.348496|43812550|88.31000000|1.01200000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.348496|43812551|88.31000000|9.65000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:31|0.348496|43812552|88.32000000|15.80200000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:33|0.989954|43812553|88.30000000|0.15100000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.34832|43812554|88.30000000|4.55700000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:34|0.34832|43812555|88.30000000|4.28000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:35|0.050002|43812556|88.32000000|1.50000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:35|0.311185|43812557|88.33000000|2.72800000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:35|0.654447|43812558|88.33000000|0.61900000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:35|0.679519|43812559|88.33000000|1.23100000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:41|0.013077|43812560|88.36000000|1.00300000|0
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:45|0.225774|43812561|88.35000000|15.50000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:45|0.225774|43812562|88.34000000|1.75300000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:45|0.225774|43812563|88.33000000|4.09700000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:46|0.36879|43812564|88.34000000|1.72800000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:46|0.372833|43812565|88.34000000|5.97600000|2
1645779603|2022-02-25 09:00:03|2022-02-25 08:59:48|0.987924|43812566|88.34000000|0.12400000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.308934|43812567|88.27000000|0.41200000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.444378|43812568|88.27000000|0.80100000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.528872|43812569|88.27000000|2.87000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.528872|43812570|88.28000000|2.51800000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.678512|43812571|88.26000000|1.68000000|2
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.678512|43812572|88.25000000|4.70800000|2
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:00|0.678512|43812573|88.25000000|2.61200000|2
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.886033|43812574|88.28000000|1.52000000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.886033|43812575|88.29000000|3.33100000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.886033|43812576|88.29000000|0.19900000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:01|0.886033|43812577|88.29000000|0.36500000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:02|0.981721|43812578|88.29000000|3.84700000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:03|0.00095|43812579|88.29000000|235.48100000|0
1645779603|2022-02-25 09:00:03|2022-02-25 09:00:03|0.013532|43812580|88.29000000|298.81000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:03|0.489435|43812581|88.31000000|8.48600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:06|0.929807|43812582|88.32000000|1.64800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:07|0.028192|43812583|88.33000000|1.62800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:07|0.544257|43812584|88.36000000|0.00400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:08|0.239612|43812585|88.38000000|2.22000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:08|0.294102|43812586|88.40000000|0.56200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:08|0.741297|43812587|88.41000000|0.00700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:09|0.591414|43812588|88.38000000|1.48600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:10|0.159967|43812589|88.41000000|4.16000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:11|0.532297|43812590|88.41000000|15.50000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:12|0.90076|43812591|88.39000000|0.00400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:13|0.948999|43812592|88.35000000|10.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:13|0.992988|43812593|88.35000000|6.87900000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:16|0.361305|43812594|88.33000000|2.16700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:17|0.060959|43812595|88.30000000|2.22000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:19|0.944602|43812596|88.23000000|2.21600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:20|0.315099|43812597|88.23000000|0.85300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:20|0.315099|43812598|88.24000000|3.48000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:22|0.517409|43812599|88.23000000|4.70800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:23|0.251009|43812600|88.24000000|23.52500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:25|0.603702|43812601|88.23000000|0.17000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:27|0.225954|43812602|88.20000000|2.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:28|0.32463|43812603|88.17000000|0.00400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:33|0.019807|43812604|88.18000000|1.67500000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:33|0.077109|43812605|88.17000000|1.23400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:33|0.451768|43812606|88.16000000|17.00700000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:33|0.661652|43812607|88.15000000|0.00400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:34|0.785974|43812608|88.12000000|0.11300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:35|0.014951|43812609|88.09000000|4.98800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:35|0.262913|43812610|88.09000000|14.14600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:36|0.049141|43812611|88.06000000|0.00400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:36|0.049141|43812612|88.06000000|6.74500000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:36|0.155309|43812613|88.05000000|2.88800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:37|0.1352|43812614|88.05000000|10.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:37|0.139286|43812615|88.05000000|5.50000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:43|0.422031|43812616|88.06000000|0.98700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:45|0.274662|43812617|88.08000000|1.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:48|0.847865|43812618|88.06000000|1.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:50|0.758205|43812619|88.07000000|0.63300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:50|0.758205|43812620|88.08000000|0.36700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.004675|43812621|88.04000000|0.02100000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:51|0.004675|43812622|88.04000000|5.14100000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.420058|43812623|88.05000000|1.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.458786|43812624|88.06000000|0.00400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.597818|43812625|88.08000000|16.69900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.597818|43812626|88.08000000|24.86300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.614529|43812627|88.10000000|28.39600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.614529|43812628|88.11000000|27.83300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.914462|43812629|88.13000000|16.62500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.914462|43812630|88.15000000|2.22000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:57|0.914462|43812631|88.15000000|14.36800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.076747|43812632|88.13000000|2.20600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.076747|43812633|88.14000000|2.19600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.076747|43812634|88.15000000|27.69700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.076747|43812635|88.16000000|23.67900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.076747|43812636|88.16000000|40.03400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.076747|43812637|88.16000000|2.72800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.55091|43812638|88.18000000|5.47700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.895504|43812639|88.19000000|26.93500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.903971|43812640|88.19000000|15.08400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.903971|43812641|88.19000000|2.22000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:58|0.903971|43812642|88.20000000|24.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:59|0.207349|43812643|88.20000000|8.48800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:59|0.207349|43812644|88.20000000|1.77900000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:59|0.207349|43812645|88.20000000|3.11600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:59|0.903621|43812646|88.19000000|7.70400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:00:59|0.912787|43812647|88.20000000|11.41400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.108473|43812648|88.22000000|25.89600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.11728|43812649|88.18000000|8.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.11728|43812650|88.17000000|4.34300000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.54724|43812651|88.21000000|34.34700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.617936|43812652|88.21000000|1.63500000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.617936|43812653|88.20000000|8.48800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.617936|43812654|88.20000000|1.17400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.649793|43812655|88.21000000|1.04000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.753286|43812656|88.23000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:00|0.953591|43812657|88.23000000|1.95900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.155929|43812658|88.23000000|1.23700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.155929|43812659|88.24000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.155929|43812660|88.24000000|23.45600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.33974|43812661|88.23000000|8.48800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.33974|43812662|88.23000000|4.70800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.33974|43812663|88.23000000|7.85600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.570451|43812664|88.25000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.606598|43812665|88.26000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.606598|43812666|88.26000000|25.50200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.606598|43812667|88.26000000|17.24900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.813349|43812668|88.25000000|8.48800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.813349|43812669|88.25000000|4.70800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.813349|43812670|88.25000000|3.39700000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.813349|43812671|88.25000000|0.68200000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.848734|43812672|88.25000000|8.78700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.848734|43812673|88.25000000|1.81200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.898385|43812674|88.25000000|1.74400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.91871|43812675|88.25000000|1.74400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:01|0.939694|43812676|88.25000000|4.71100000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:02|0.288699|43812677|88.26000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:02|0.703246|43812678|88.27000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.081041|43812679|88.27000000|1.81500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.288184|43812680|88.27000000|1.24100000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.288184|43812681|88.27000000|28.47700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.353607|43812682|88.27000000|3.13700000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:03|0.972271|43812683|88.27000000|2.06800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.313982|43812684|88.28000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.690422|43812685|88.29000000|5.36800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.710826|43812686|88.29000000|0.83200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.894724|43812687|88.30000000|5.13800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:04|0.907302|43812688|88.30000000|1.06200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:05|0.99841|43812689|88.31000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.116349|43812690|88.32000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.324862|43812691|88.33000000|6.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:06|0.998114|43812692|88.35000000|23.43200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.096887|43812693|88.39000000|28.47700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.341457|43812694|88.36000000|12.40700000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.342637|43812695|88.37000000|28.47700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.352123|43812696|88.36000000|8.19300000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.541734|43812697|88.37000000|8.39300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.541734|43812698|88.38000000|15.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.541734|43812699|88.38000000|5.92600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.545678|43812700|88.38000000|10.45400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.546198|43812701|88.38000000|1.20000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.549594|43812702|88.38000000|8.97200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.557921|43812703|88.38000000|2.34800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.557921|43812704|88.39000000|23.39300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.761246|43812705|88.37000000|11.41400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:09|0.826306|43812706|88.40000000|0.00400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:10|0.035957|43812707|88.37000000|7.64600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:10|0.112144|43812708|88.36000000|11.41400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:10|0.351085|43812709|88.36000000|11.41400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:10|0.657785|43812710|88.35000000|11.41400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:10|0.885509|43812711|88.36000000|24.10000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:11|0.666915|43812712|88.34000000|18.92700000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:11|0.707215|43812713|88.34000000|28.47700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:11|0.707215|43812714|88.34000000|25.70000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:12|0.66073|43812715|88.33000000|4.65500000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:12|0.747216|43812716|88.32000000|6.51500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:14|0.023338|43812717|88.34000000|0.11900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:17|0.487878|43812718|88.38000000|23.23500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:17|0.527549|43812719|88.41000000|5.62700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:17|0.692811|43812720|88.39000000|1.84600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:20|0.284421|43812721|88.35000000|16.39200000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:20|0.284421|43812722|88.35000000|0.00400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:21|0.243575|43812723|88.32000000|1.85400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:21|0.243575|43812724|88.32000000|8.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:21|0.600354|43812725|88.31000000|1.97100000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:21|0.809064|43812726|88.32000000|1.88800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:22|0.708293|43812727|88.31000000|0.20900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:23|0.46017|43812728|88.32000000|1.45900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:23|0.505624|43812729|88.32000000|1.24000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:23|0.620312|43812730|88.33000000|7.70400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:24|0.12285|43812731|88.35000000|0.82600000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:26|0.585675|43812732|88.36000000|6.20000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:32|0.542127|43812733|88.35000000|15.08400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:32|0.910025|43812734|88.33000000|18.92800000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:40|0.874951|43812735|88.35000000|6.20000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:40|0.964206|43812736|88.33000000|0.00400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:42|0.844767|43812737|88.36000000|0.80300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:45|0.861053|43812738|88.42000000|0.00400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:45|0.861053|43812739|88.42000000|3.92400000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:50|0.951976|43812740|88.40000000|3.00000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:51|0.328962|43812741|88.40000000|15.85000000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812742|88.40000000|1.46900000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812743|88.40000000|15.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812744|88.40000000|8.48800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812745|88.41000000|7.24800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812746|88.42000000|0.62500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812747|88.42000000|0.45200000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812748|88.42000000|3.22100000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812749|88.43000000|15.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812750|88.43000000|46.93600000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812751|88.44000000|22.63100000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812752|88.44000000|23.70000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.306574|43812753|88.44000000|2.00000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.337688|43812754|88.39000000|0.84500000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.337688|43812755|88.41000000|31.93300000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:52|0.354038|43812756|88.42000000|8.48800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:53|0.102825|43812757|88.43000000|4.38900000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:55|0.447978|43812758|88.39000000|28.47700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:56|0.256272|43812759|88.41000000|1.50000000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:56|0.998355|43812760|88.42000000|2.20400000|2
1645779722|2022-02-25 09:02:02|2022-02-25 09:01:58|0.132436|43812761|88.44000000|0.33700000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:02:01|0.629038|43812762|88.44000000|4.70800000|0
1645779722|2022-02-25 09:02:02|2022-02-25 09:02:01|0.629038|43812763|88.44000000|7.70400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:01|0.928762|43812764|88.46000000|0.00400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:02|0.080125|43812765|88.46000000|2.90800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812766|88.47000000|1.75900000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812767|88.47000000|0.21800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812768|88.47000000|0.01400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812769|88.47000000|0.07100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812770|88.49000000|8.87800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812771|88.49000000|8.48800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.15833|43812772|88.50000000|18.57200000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.253382|43812773|88.48000000|1.23500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:05|0.253382|43812774|88.49000000|6.00800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:07|0.458224|43812775|88.49000000|3.15400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:08|0.311152|43812776|88.47000000|4.70800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:08|0.311152|43812777|88.47000000|6.20000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:12|0.234859|43812778|88.51000000|2.89000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:12|0.293818|43812779|88.52000000|3.83000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:12|0.974141|43812780|88.55000000|0.00400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:14|0.814732|43812781|88.54000000|1.78700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:17|0.608835|43812782|88.51000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:17|0.640703|43812783|88.50000000|1.89600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:17|0.656812|43812784|88.50000000|28.47700000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:17|0.656812|43812785|88.50000000|1.23500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.433975|43812786|88.48000000|13.06700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.459442|43812787|88.48000000|5.71000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:18|0.522898|43812788|88.47000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.462196|43812789|88.48000000|6.19900000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.462583|43812790|88.48000000|9.30100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.462583|43812791|88.49000000|2.79500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.462833|43812792|88.49000000|5.69300000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.462833|43812793|88.49000000|6.20000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.46726|43812794|88.50000000|0.45100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.46726|43812795|88.51000000|6.20000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.46726|43812796|88.51000000|2.76600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.483232|43812797|88.51000000|7.14900000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.496333|43812798|88.51000000|8.48800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.496333|43812799|88.53000000|0.45200000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.587037|43812800|88.55000000|8.48800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.587037|43812801|88.55000000|15.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.679703|43812802|88.51000000|2.24400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:19|0.898205|43812803|88.52000000|5.21400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.096505|43812804|88.52000000|11.41400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:20|0.480316|43812805|88.51000000|0.68200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:27|0.224022|43812806|88.54000000|0.11600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:28|0.17362|43812807|88.49000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:28|0.17362|43812808|88.49000000|1.50000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:29|0.373574|43812809|88.48000000|4.70800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.046861|43812810|88.45000000|2.22000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.046861|43812811|88.45000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.046861|43812812|88.45000000|8.94600000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.090135|43812813|88.45000000|21.78000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:31|0.120388|43812814|88.45000000|15.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:32|0.062654|43812815|88.46000000|0.64100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:44|0.682984|43812816|88.47000000|0.10100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:44|0.742169|43812817|88.47000000|0.04500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:45|0.356518|43812818|88.47000000|1.09100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:45|0.368245|43812819|88.47000000|21.54700000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:45|0.454895|43812820|88.48000000|2.51600000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:46|0.849167|43812821|88.48000000|0.04500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:50|0.634264|43812822|88.46000000|1.44000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:51|0.09222|43812823|88.44000000|10.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:51|0.09222|43812824|88.44000000|10.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:51|0.149264|43812825|88.45000000|1.37800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:51|0.307668|43812826|88.44000000|1.01700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.039644|43812827|88.46000000|1.42600000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.039644|43812828|88.46000000|0.02100000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.077399|43812829|88.46000000|1.23400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.190745|43812830|88.46000000|1.17000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.190745|43812831|88.45000000|9.71200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.190745|43812832|88.45000000|1.50000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.296566|43812833|88.45000000|4.30300000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.296566|43812834|88.45000000|15.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:54|0.53964|43812835|88.44000000|7.70400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:55|0.435859|43812836|88.46000000|0.12400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:57|0.995607|43812837|88.47000000|22.87100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:59|0.139573|43812838|88.46000000|1.17800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:02:59|0.151546|43812839|88.46000000|21.02200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:01|0.854195|43812840|88.44000000|1.61200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.572298|43812841|88.42000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.611616|43812842|88.41000000|15.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.618648|43812843|88.41000000|5.00000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.627284|43812844|88.41000000|10.66700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.627628|43812845|88.42000000|5.94200000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.627628|43812846|88.43000000|2.18200000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.630763|43812847|88.41000000|12.15700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:02|0.689748|43812848|88.42000000|10.39500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:05|0.217258|43812849|88.40000000|5.32200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.202396|43812850|88.41000000|2.02300000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.489051|43812851|88.41000000|1.24000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.489051|43812852|88.42000000|1.88300000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.489051|43812853|88.42000000|0.54900000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.489051|43812854|88.43000000|5.33000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.654009|43812855|88.43000000|0.11300000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:07|0.976511|43812856|88.43000000|0.00400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:09|0.337358|43812857|88.45000000|22.79600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:09|0.337358|43812858|88.45000000|40.53000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:11|0.221656|43812859|88.42000000|3.40200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:12|0.866798|43812860|88.42000000|15.01200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:13|0.979637|43812861|88.42000000|0.20800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.947911|43812862|88.39000000|2.22000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:17|0.966865|43812863|88.38000000|41.77800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.025171|43812864|88.37000000|43.29600000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.025171|43812865|88.37000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.042161|43812866|88.38000000|1.44700000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:18|0.042161|43812867|88.39000000|1.47100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:21|0.555478|43812868|88.39000000|22.74200000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:22|0.679984|43812869|88.41000000|1.92100000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:22|0.716798|43812870|88.40000000|3.70600000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:23|0.567702|43812871|88.42000000|0.03500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:27|0.914557|43812872|88.39000000|7.27000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:28|0.863881|43812873|88.38000000|18.90200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:32|0.389558|43812874|88.36000000|4.89600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:32|0.389558|43812875|88.36000000|3.61000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.910191|43812876|88.40000000|2.28600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:34|0.919229|43812877|88.40000000|20.53100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:35|0.308455|43812878|88.42000000|1.79700000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:35|0.308455|43812879|88.42000000|22.82400000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:35|0.308455|43812880|88.43000000|2.22000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:35|0.308455|43812881|88.43000000|20.16900000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:37|0.289251|43812882|88.43000000|2.00000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:39|0.147041|43812883|88.42000000|0.54100000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:39|0.720842|43812884|88.43000000|0.04500000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:40|0.42756|43812885|88.41000000|0.24700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:42|0.570752|43812886|88.41000000|4.70800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.430325|43812887|88.41000000|0.87100000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.563242|43812888|88.39000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.563242|43812889|88.39000000|8.48800000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:45|0.563242|43812890|88.39000000|7.24600000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:52|0.48774|43812891|88.37000000|0.06200000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.186752|43812892|88.34000000|1.50000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.235994|43812893|88.33000000|2.22000000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.235994|43812894|88.33000000|1.19700000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.239442|43812895|88.34000000|1.40700000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.261714|43812896|88.33000000|15.50000000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.261714|43812897|88.34000000|1.24900000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.26877|43812898|88.32000000|1.25300000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:56|0.43925|43812899|88.31000000|0.00400000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:03:58|0.459895|43812900|88.32000000|3.62600000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:04:00|0.543261|43812901|88.30000000|1.25200000|2
1645779842|2022-02-25 09:04:02|2022-02-25 09:04:00|0.862982|43812902|88.30000000|4.70800000|0
1645779842|2022-02-25 09:04:02|2022-02-25 09:04:00|0.862982|43812903|88.30000000|0.96500000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:04|0.240244|43812904|88.32000000|1.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:04|0.240244|43812905|88.33000000|2.77400000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:06|0.998071|43812906|88.25000000|41.42200000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:09|0.628028|43812907|88.25000000|7.70400000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:10|0.123066|43812908|88.27000000|22.76100000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:10|0.36271|43812909|88.29000000|2.77700000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:12|0.792525|43812910|88.26000000|9.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.319084|43812911|88.24000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:14|0.631909|43812912|88.21000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.098124|43812913|88.20000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.274394|43812914|88.18000000|0.71600000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.351278|43812915|88.19000000|1.45000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:18|0.914376|43812916|88.17000000|4.36800000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:19|0.480201|43812917|88.17000000|1.85900000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:24|0.963741|43812918|88.17000000|1.72700000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.299202|43812919|88.16000000|2.25200000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.528614|43812920|88.16000000|1.23400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.536951|43812921|88.15000000|2.05600000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.550744|43812922|88.14000000|18.98700000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:26|0.550744|43812923|88.14000000|15.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:27|0.141046|43812924|88.15000000|5.27800000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:27|0.141046|43812925|88.15000000|4.28000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:28|0.504747|43812926|88.18000000|2.04000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:28|0.717103|43812927|88.18000000|1.23400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:28|0.76891|43812928|88.18000000|1.21800000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:29|0.081872|43812929|88.18000000|0.01100000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:29|0.385714|43812930|88.18000000|4.06200000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:29|0.408346|43812931|88.19000000|14.19000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:30|0.221638|43812932|88.20000000|0.77800000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:34|0.901462|43812933|88.19000000|0.14900000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:34|0.904692|43812934|88.19000000|3.00500000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.243455|43812935|88.19000000|1.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:38|0.243455|43812936|88.19000000|5.86000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.521459|43812937|88.18000000|4.70800000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:39|0.521459|43812938|88.18000000|8.80100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:40|0.920272|43812939|88.18000000|1.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:46|0.17511|43812940|88.16000000|18.98400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:46|0.17511|43812941|88.16000000|4.04300000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:48|0.153344|43812942|88.13000000|8.90000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:48|0.153344|43812943|88.13000000|15.50000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:52|0.714676|43812944|88.13000000|0.54000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:53|0.584801|43812945|88.11000000|2.82600000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.190259|43812946|88.11000000|12.67400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.190259|43812947|88.11000000|7.63600000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.20143|43812948|88.10000000|41.44000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.20143|43812949|88.10000000|17.86700000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.298762|43812950|88.09000000|31.41500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.693074|43812951|88.10000000|1.58200000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.734888|43812952|88.10000000|1.67300000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.734888|43812953|88.11000000|3.03500000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:55|0.888564|43812954|88.11000000|1.67300000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:56|0.196407|43812955|88.13000000|10.20600000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:04:56|0.300798|43812956|88.13000000|12.50300000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:00|0.976938|43812957|88.11000000|1.27800000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:05|0.621256|43812958|88.13000000|22.66700000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:05|0.637432|43812959|88.13000000|1.18000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:06|0.025568|43812960|88.15000000|4.00000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:06|0.339023|43812961|88.16000000|7.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:06|0.458878|43812962|88.16000000|15.15100000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:07|0.21264|43812963|88.14000000|0.01500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:07|0.726809|43812964|88.14000000|7.62100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:07|0.726809|43812965|88.14000000|1.33000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:07|0.728949|43812966|88.14000000|14.17000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.438129|43812967|88.09000000|18.97700000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.438129|43812968|88.09000000|9.91100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.530773|43812969|88.08000000|0.19900000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:19|0.572151|43812970|88.07000000|1.08900000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.024124|43812971|88.10000000|0.01700000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.262852|43812972|88.08000000|0.45500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.305176|43812973|88.08000000|0.90300000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.305176|43812974|88.08000000|0.34200000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.621783|43812975|88.08000000|1.23000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:25|0.645719|43812976|88.08000000|1.21400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:26|0.844745|43812977|88.09000000|0.62700000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:26|0.936126|43812978|88.10000000|1.30600000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:26|0.97933|43812979|88.10000000|21.34400000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:29|0.911616|43812980|88.12000000|1.08500000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:34|0.307786|43812981|88.12000000|0.28400000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.330092|43812982|88.11000000|0.12500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.550134|43812983|88.08000000|19.02500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.550134|43812984|88.08000000|9.18100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.56447|43812985|88.08000000|9.86700000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.628981|43812986|88.08000000|3.54800000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:36|0.927919|43812987|88.08000000|0.66600000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.172693|43812988|88.07000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.193597|43812989|88.06000000|11.74100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:37|0.21763|43812990|88.06000000|19.04500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:39|0.336986|43812991|88.07000000|0.26500000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:43|0.45212|43812992|88.06000000|3.00000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:44|0.733359|43812993|88.01000000|19.15200000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:45|0.424555|43812994|88.01000000|19.15500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:46|0.122666|43812995|88.00000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.220735|43812996|87.98000000|0.05000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.253682|43812997|87.96000000|1.38600000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.253682|43812998|87.95000000|11.84500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.253682|43812999|87.95000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.366373|43813000|87.96000000|1.23500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.38517|43813001|87.94000000|0.02700000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.38517|43813002|87.94000000|12.28100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.448705|43813003|87.94000000|6.65200000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.529028|43813004|87.95000000|3.76100000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.551513|43813005|87.94000000|1.80200000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.583206|43813006|87.94000000|0.61600000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:49|0.611666|43813007|87.94000000|15.50000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.197596|43813008|87.93000000|0.02100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.690987|43813009|87.92000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.690987|43813010|87.92000000|19.16000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:51|0.855729|43813011|87.93000000|0.02100000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.456766|43813012|87.90000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.456766|43813013|87.90000000|4.19500000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.465808|43813014|87.89000000|0.02000000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.49428|43813015|87.88000000|12.10000000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.49428|43813016|87.88000000|1.49900000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.530571|43813017|87.86000000|0.00400000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.530571|43813018|87.86000000|0.34100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.530571|43813019|87.86000000|0.34100000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:54|0.530571|43813020|87.86000000|0.10300000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.709286|43813021|87.90000000|7.27600000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.783602|43813022|87.91000000|15.54800000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:05:55|0.810432|43813023|87.91000000|7.27600000|0
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:00|0.106993|43813024|87.92000000|1.82900000|2
1645779961|2022-02-25 09:06:01|2022-02-25 09:06:01|0.23595|43813025|87.95000000|0.40100000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:02|0.944383|43813026|87.90000000|19.17400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:03|0.375645|43813027|87.88000000|1.90600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:03|0.440751|43813028|87.90000000|0.64500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:05|0.667812|43813029|87.88000000|0.01200000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:06|0.187713|43813030|87.88000000|0.11400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:06|0.924098|43813031|87.86000000|19.22800000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:06|0.943607|43813032|87.85000000|0.00400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:17|0.265962|43813033|87.87000000|3.15500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:17|0.959212|43813034|87.85000000|1.84800000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:18|0.003109|43813035|87.85000000|1.24100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.168075|43813036|87.84000000|0.15400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:19|0.168075|43813037|87.83000000|0.35200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.33904|43813038|87.82000000|0.29600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.341881|43813039|87.81000000|0.47700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.341881|43813040|87.81000000|0.44300000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.341881|43813041|87.81000000|0.24700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.341881|43813042|87.81000000|0.02100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.423307|43813043|87.80000000|0.64000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.423307|43813044|87.80000000|0.55200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.423307|43813045|87.80000000|0.00400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.431198|43813046|87.79000000|1.13900000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.431198|43813047|87.79000000|2.79900000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.460187|43813048|87.80000000|0.55600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:21|0.4842|43813049|87.79000000|3.09600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:28|0.745556|43813050|87.83000000|0.03500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:34|0.675224|43813051|87.80000000|3.85200000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:36|0.447744|43813052|87.81000000|1.16200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:40|0.074501|43813053|87.86000000|2.22000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:40|0.074501|43813054|87.86000000|1.70300000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:41|0.14316|43813055|87.87000000|1.50000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:41|0.253413|43813056|87.88000000|21.17100000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:41|0.276641|43813057|87.88000000|21.25300000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:44|0.744862|43813058|87.85000000|17.14200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:44|0.744862|43813059|87.85000000|0.00400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:46|0.342954|43813060|87.83000000|17.15000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:46|0.394819|43813061|87.81000000|1.86200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:50|0.068092|43813062|87.80000000|17.58300000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813063|87.78000000|0.34800000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813064|87.78000000|0.46900000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813065|87.78000000|0.32700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813066|87.78000000|0.35000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813067|87.78000000|0.32800000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813068|87.78000000|0.32700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813069|87.78000000|0.58000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813070|87.78000000|0.40200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.209017|43813071|87.78000000|0.26000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813072|87.78000000|1.00200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813073|87.78000000|0.46100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813074|87.78000000|0.54200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813075|87.78000000|2.30100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813076|87.78000000|0.34200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813077|87.78000000|0.37900000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813078|87.78000000|0.34000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.369724|43813079|87.78000000|0.39500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:52|0.960028|43813080|87.77000000|2.22000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.007551|43813081|87.75000000|0.02700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.007551|43813082|87.75000000|0.00400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.007551|43813083|87.75000000|17.77200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.069057|43813084|87.74000000|0.36000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.069057|43813085|87.73000000|0.00400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.069057|43813086|87.73000000|0.66600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.069057|43813087|87.73000000|0.02900000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.127391|43813088|87.74000000|2.06500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.221212|43813089|87.74000000|1.23200000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.245946|43813090|87.74000000|1.21700000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.323876|43813091|87.74000000|1.20200000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:53|0.418816|43813092|87.74000000|0.56900000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:56|0.027077|43813093|87.75000000|2.99600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:06:56|0.027077|43813094|87.75000000|26.20000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:00|0.923422|43813095|87.81000000|2.22000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:00|0.923422|43813096|87.81000000|0.00400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:05|0.238244|43813097|87.82000000|4.52200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:05|0.258834|43813098|87.81000000|0.12500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:06|0.300235|43813099|87.80000000|3.72600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:07|0.128851|43813100|87.83000000|4.44600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:07|0.333443|43813101|87.83000000|0.00400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:07|0.996257|43813102|87.81000000|1.84500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:08|0.490171|43813103|87.80000000|0.12500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:12|0.184312|43813104|87.83000000|0.00400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:12|0.259135|43813105|87.84000000|26.13500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:15|0.805484|43813106|87.80000000|0.11300000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.06063|43813107|87.80000000|1.66600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.15141|43813108|87.80000000|0.05900000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:16|0.15141|43813109|87.80000000|1.17800000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.08015|43813110|87.84000000|0.00400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.08015|43813111|87.86000000|40.45800000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.08015|43813112|87.86000000|36.57500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:17|0.113615|43813113|87.86000000|3.92600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:18|0.610486|43813114|87.85000000|1.66700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:19|0.698999|43813115|87.84000000|0.11400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:21|0.435626|43813116|87.81000000|11.41400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:21|0.589229|43813117|87.81000000|11.41400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:24|0.364073|43813118|87.81000000|11.41400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:25|0.675073|43813119|87.80000000|2.22000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:25|0.675073|43813120|87.80000000|9.56300000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:25|0.695005|43813121|87.80000000|8.41600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:29|0.385861|43813122|87.80000000|1.61200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:29|0.603303|43813123|87.77000000|11.41400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:29|0.603303|43813124|87.78000000|11.41400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:30|0.148097|43813125|87.77000000|11.41400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:33|0.368104|43813126|87.79000000|1.24700000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:34|0.221483|43813127|87.76000000|0.01400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:40|0.179529|43813128|87.83000000|0.62300000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:40|0.179529|43813129|87.83000000|10.27000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:40|0.207287|43813130|87.83000000|0.11400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:41|0.696749|43813131|87.81000000|2.02700000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.097501|43813132|87.76000000|1.36800000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.27807|43813133|87.75000000|0.01200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.27807|43813134|87.75000000|3.53100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.295564|43813135|87.75000000|13.26600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.298726|43813136|87.75000000|4.88800000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.298726|43813137|87.75000000|0.00400000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.341084|43813138|87.75000000|0.00700000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.381666|43813139|87.74000000|15.50000000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:45|0.381666|43813140|87.74000000|7.27900000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:46|0.250217|43813141|87.73000000|0.12500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:46|0.250217|43813142|87.73000000|3.53900000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:46|0.382654|43813143|87.72000000|0.65300000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:46|0.382654|43813144|87.72000000|0.57000000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:46|0.413655|43813145|87.72000000|0.12500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.142117|43813146|87.70000000|0.34200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.142117|43813147|87.70000000|0.02100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.201572|43813148|87.69000000|1.13600000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:47|0.248057|43813149|87.69000000|0.56400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:48|0.002843|43813150|87.71000000|4.90500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:49|0.524134|43813151|87.71000000|0.71500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:51|0.780267|43813152|87.71000000|0.21600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:51|0.780267|43813153|87.71000000|2.58200000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:55|0.438174|43813154|87.74000000|0.22800000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:55|0.585286|43813155|87.74000000|1.13400000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:55|0.585286|43813156|87.74000000|0.11500000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:55|0.618482|43813157|87.74000000|0.61700000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:55|0.651246|43813158|87.74000000|0.61300000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:58|0.167831|43813159|87.74000000|3.84700000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:58|0.2266|43813160|87.74000000|3.00100000|0
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:58|0.68202|43813161|87.75000000|3.54500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:58|0.706825|43813162|87.75000000|1.23600000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:58|0.743294|43813163|87.75000000|1.22100000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:58|0.767679|43813164|87.75000000|0.60300000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:59|0.011077|43813165|87.75000000|0.57500000|2
1645780081|2022-02-25 09:08:01|2022-02-25 09:07:59|0.036192|43813166|87.75000000|0.59500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:00|0.394051|43813167|87.75000000|0.59200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:00|0.470989|43813168|87.77000000|10.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:00|0.638247|43813169|87.78000000|2.22000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:14|0.329436|43813170|87.79000000|0.08800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:15|0.79367|43813171|87.80000000|0.22700000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:16|0.720377|43813172|87.80000000|1.09900000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:16|0.931084|43813173|87.80000000|0.10200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:21|0.224905|43813174|87.80000000|4.66200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:22|0.093484|43813175|87.83000000|0.00400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:22|0.093484|43813176|87.84000000|1.09500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:24|0.089635|43813177|87.84000000|1.12500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:25|0.486297|43813178|87.83000000|4.28000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:26|0.559137|43813179|87.81000000|3.96100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:26|0.625049|43813180|87.81000000|0.04500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:31|0.732058|43813181|87.75000000|3.78700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:31|0.903529|43813182|87.79000000|1.10000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:35|0.46741|43813183|87.79000000|4.28000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:44|0.103954|43813184|87.75000000|0.28500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:45|0.666149|43813185|87.75000000|0.74100000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:46|0.279994|43813186|87.71000000|1.51000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.791447|43813187|87.69000000|22.80200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.791447|43813188|87.69000000|15.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.795198|43813189|87.68000000|10.27500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.81216|43813190|87.68000000|1.62400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.81216|43813191|87.68000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.827784|43813192|87.69000000|15.50000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.836206|43813193|87.68000000|8.54000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.836206|43813194|87.69000000|1.98300000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.848383|43813195|87.67000000|0.33700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.848383|43813196|87.67000000|23.81000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.848383|43813197|87.67000000|21.45900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.848383|43813198|87.67000000|17.48000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.859988|43813199|87.68000000|4.57600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.875651|43813200|87.66000000|0.34400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.875651|43813201|87.66000000|0.02000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.875651|43813202|87.66000000|0.34200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.875651|43813203|87.66000000|16.28600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.879698|43813204|87.66000000|0.30000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.900472|43813205|87.66000000|33.60700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.900472|43813206|87.66000000|36.22300000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.927524|43813207|87.65000000|0.05000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.927524|43813208|87.65000000|2.22000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.948803|43813209|87.64000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.948803|43813210|87.64000000|0.57400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.948803|43813211|87.64000000|0.35200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.948803|43813212|87.64000000|1.22400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.948803|43813213|87.64000000|23.75900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:49|0.948803|43813214|87.64000000|43.32000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:50|0.461642|43813215|87.63000000|0.10900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:51|0.233435|43813216|87.64000000|3.85200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:51|0.233435|43813217|87.64000000|6.84800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:54|0.417603|43813218|87.65000000|5.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:54|0.871515|43813219|87.65000000|0.04500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:56|0.412895|43813220|87.62000000|0.34100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:56|0.412895|43813221|87.62000000|0.54900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:08:56|0.412895|43813222|87.62000000|12.74900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:00|0.520489|43813223|87.64000000|3.85200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:00|0.520489|43813224|87.64000000|10.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:00|0.579855|43813225|87.65000000|0.00400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.084591|43813226|87.67000000|4.68000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.084591|43813227|87.67000000|0.04200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.306943|43813228|87.65000000|6.54900000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:01|0.306943|43813229|87.65000000|17.23800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:04|0.276294|43813230|87.67000000|0.19800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:04|0.322036|43813231|87.70000000|1.07800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:04|0.384369|43813232|87.71000000|1.67200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:04|0.836601|43813233|87.72000000|0.52300000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:04|0.878296|43813234|87.72000000|14.29700000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813235|87.72000000|15.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813236|87.72000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813237|87.72000000|5.95900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813238|87.71000000|0.83700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813239|87.71000000|15.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813240|87.71000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813241|87.71000000|16.91800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813242|87.70000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813243|87.70000000|2.91200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813244|87.70000000|1.39800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813245|87.70000000|18.76500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813246|87.69000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813247|87.69000000|47.30200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813248|87.69000000|73.62300000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813249|87.68000000|1.45200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813250|87.68000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813251|87.68000000|14.08000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813252|87.68000000|29.92100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813253|87.68000000|7.73100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813254|87.68000000|39.38200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813255|87.67000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813256|87.67000000|9.62400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813257|87.67000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813258|87.67000000|41.39400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813259|87.67000000|47.30200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813260|87.67000000|26.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813261|87.67000000|43.11900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813262|87.66000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813263|87.66000000|0.31800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813264|87.66000000|14.00600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813265|87.66000000|6.89400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813266|87.66000000|22.80500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813267|87.66000000|10.00000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813268|87.65000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813269|87.65000000|0.71000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813270|87.65000000|47.30200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813271|87.65000000|41.77600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813272|87.64000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813273|87.64000000|6.68800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813274|87.64000000|14.27600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813275|87.64000000|22.80900000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813276|87.64000000|42.16700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813277|87.64000000|29.77200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813278|87.64000000|22.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813279|87.63000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813280|87.63000000|26.50000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813281|87.63000000|58.69800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813282|87.62000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813283|87.62000000|13.29600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813284|87.62000000|17.47800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813285|87.61000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813286|87.61000000|0.15200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813287|87.61000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813288|87.61000000|7.21800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813289|87.61000000|15.08100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813290|87.61000000|42.10100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813291|87.61000000|239.32000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813292|87.60000000|1.28300000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813293|87.60000000|6.20000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.457872|43813294|87.60000000|206.45200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.478204|43813295|87.60000000|8.71600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.478239|43813296|87.60000000|16.69200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.478375|43813297|87.60000000|45.97000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.580821|43813298|87.69000000|9.34000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.631724|43813299|87.69000000|5.68400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.631724|43813300|87.70000000|1.95200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.639464|43813301|87.70000000|6.20000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.675395|43813302|87.68000000|3.38000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.683829|43813303|87.68000000|3.39600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.683829|43813304|87.69000000|4.85000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:06|0.935492|43813305|87.68000000|1.81200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:08|0.132228|43813306|87.68000000|1.23600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:09|0.02428|43813307|87.70000000|0.56100000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:09|0.46481|43813308|87.70000000|1.23400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:09|0.575318|43813309|87.70000000|20.24600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:10|0.875204|43813310|87.72000000|0.25000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:11|0.84934|43813311|87.70000000|5.28500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:12|0.833083|43813312|87.73000000|0.28500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:13|0.823803|43813313|87.73000000|21.75400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:14|0.129761|43813314|87.74000000|2.22000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.746685|43813315|87.75000000|3.52000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.746685|43813316|87.76000000|4.22000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.847011|43813317|87.78000000|5.21000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.86495|43813318|87.78000000|6.69000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:15|0.93204|43813319|87.78000000|10.15800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:16|0.917973|43813320|87.79000000|0.50200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:18|0.507025|43813321|87.76000000|1.94800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:18|0.507025|43813322|87.76000000|0.00700000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:19|0.753193|43813323|87.75000000|4.70800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:19|0.885112|43813324|87.75000000|1.73500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:20|0.644495|43813325|87.72000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:20|0.644495|43813326|87.72000000|0.87500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.285575|43813327|87.71000000|4.70800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.285575|43813328|87.71000000|6.84800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.626617|43813329|87.70000000|28.48800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.69414|43813330|87.70000000|2.03200000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:25|0.906052|43813331|87.70000000|1.23400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:27|0.127367|43813332|87.70000000|0.60900000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:27|0.127367|43813333|87.70000000|0.39100000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:28|0.757535|43813334|87.68000000|0.12500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:28|0.757535|43813335|87.67000000|1.11400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:30|0.537842|43813336|87.69000000|3.00000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:30|0.650436|43813337|87.68000000|0.06600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:30|0.723822|43813338|87.68000000|2.78700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:30|0.723822|43813339|87.68000000|0.44600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:30|0.756089|43813340|87.68000000|0.69000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:31|0.199009|43813341|87.67000000|1.10600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:31|0.199009|43813342|87.67000000|1.02300000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:33|0.303139|43813343|87.69000000|0.82600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:35|0.107126|43813344|87.72000000|22.49100000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:36|0.355158|43813345|87.75000000|0.00400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:36|0.643083|43813346|87.76000000|1.47200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:36|0.678533|43813347|87.76000000|1.23400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:38|0.834354|43813348|87.73000000|7.46400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.029248|43813349|87.74000000|0.64000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.663618|43813350|87.72000000|28.48200000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.684486|43813351|87.71000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:40|0.709548|43813352|87.72000000|1.23600000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:41|0.979713|43813353|87.71000000|0.00700000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:42|0.782199|43813354|87.68000000|2.82400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:42|0.782199|43813355|87.68000000|20.94600000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:43|0.008208|43813356|87.68000000|7.54900000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:43|0.008208|43813357|87.68000000|5.90800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:43|0.008208|43813358|87.68000000|0.81000000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:46|0.611254|43813359|87.67000000|0.50800000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.181116|43813360|87.64000000|3.58100000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.187763|43813361|87.64000000|9.46000000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.194234|43813362|87.64000000|3.81700000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.194234|43813363|87.64000000|0.12500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.194234|43813364|87.64000000|0.00400000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.194234|43813365|87.64000000|0.92500000|2
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:47|0.248384|43813366|87.65000000|1.61800000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:49|0.304595|43813367|87.69000000|0.54500000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:51|0.957118|43813368|87.69000000|0.08400000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:09:53|0.290802|43813369|87.71000000|0.48300000|0
1645780202|2022-02-25 09:10:02|2022-02-25 09:10:01|0.111614|43813370|87.72000000|0.00400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:04|0.789463|43813371|87.74000000|9.99400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:04|0.902727|43813372|87.75000000|23.74900000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:04|0.902727|43813373|87.75000000|0.41100000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:04|0.902727|43813374|87.75000000|39.50500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:05|0.03131|43813375|87.76000000|0.00400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:05|0.695652|43813376|87.77000000|1.19200000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:06|0.649482|43813377|87.76000000|2.55900000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:07|0.182644|43813378|87.74000000|1.98600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:08|0.793215|43813379|87.74000000|4.70800000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:08|0.809213|43813380|87.75000000|0.28500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:10|0.153142|43813381|87.75000000|0.00400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:11|0.906609|43813382|87.76000000|0.00600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.928444|43813383|87.74000000|3.44900000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.944056|43813384|87.73000000|6.84800000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:12|0.96173|43813385|87.74000000|7.40500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:13|0.119623|43813386|87.72000000|28.48200000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.058266|43813387|87.71000000|0.00400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.058266|43813388|87.70000000|1.67500000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.058266|43813389|87.70000000|0.45500000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.833126|43813390|87.70000000|1.99400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.840236|43813391|87.69000000|6.63700000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.954639|43813392|87.69000000|7.60500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.954639|43813393|87.70000000|1.23800000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.954639|43813394|87.70000000|8.36000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:14|0.997094|43813395|87.71000000|0.26600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:15|0.276077|43813396|87.70000000|1.38300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:15|0.738902|43813397|87.68000000|11.94600000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:17|0.205321|43813398|87.70000000|7.70400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:19|0.904088|43813399|87.71000000|0.10200000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:20|0.313115|43813400|87.74000000|13.74000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:20|0.415869|43813401|87.73000000|1.66900000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:20|0.446937|43813402|87.73000000|1.23400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:27|0.397527|43813403|87.70000000|28.48800000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:27|0.440997|43813404|87.70000000|1.77300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:28|0.021438|43813405|87.70000000|0.96000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:28|0.021438|43813406|87.70000000|0.39600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:28|0.063545|43813407|87.70000000|1.24100000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:29|0.478817|43813408|87.73000000|2.17400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.136972|43813409|87.69000000|5.35500000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.143919|43813410|87.69000000|11.94700000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.156114|43813411|87.69000000|11.18900000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.176828|43813412|87.70000000|6.49400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.176828|43813413|87.70000000|1.46700000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.176828|43813414|87.70000000|20.26300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.176828|43813415|87.70000000|6.20000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.176828|43813416|87.70000000|15.50000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:31|0.940502|43813417|87.70000000|7.27600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.112312|43813418|87.72000000|40.00900000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.30714|43813419|87.73000000|1.95800000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.30714|43813420|87.73000000|16.00600000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:32|0.780925|43813421|87.74000000|0.04500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:34|0.824557|43813422|87.73000000|1.13500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:36|0.283397|43813423|87.68000000|0.00400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:36|0.283397|43813424|87.67000000|1.69600000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:40|0.576389|43813425|87.68000000|0.87000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:40|0.576389|43813426|87.69000000|2.11900000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:41|0.927144|43813427|87.69000000|16.24200000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:41|0.958182|43813428|87.70000000|42.96200000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:42|0.105721|43813429|87.71000000|0.00400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:44|0.338371|43813430|87.72000000|15.50000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:46|0.205694|43813431|87.72000000|1.31700000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:46|0.337397|43813432|87.72000000|1.23400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:47|0.767965|43813433|87.74000000|0.56700000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:53|0.121623|43813434|87.69000000|12.72100000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:55|0.62291|43813435|87.64000000|12.77700000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:55|0.941411|43813436|87.65000000|0.02300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:57|0.244446|43813437|87.62000000|0.06000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:57|0.244446|43813438|87.62000000|0.06000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.427304|43813439|87.63000000|2.55300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.427304|43813440|87.63000000|7.63600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.427304|43813441|87.63000000|6.20000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:10:59|0.427304|43813442|87.63000000|6.74000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:02|0.391092|43813443|87.64000000|1.40500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:04|0.543963|43813444|87.66000000|2.22000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:04|0.543963|43813445|87.66000000|20.95100000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:04|0.660529|43813446|87.66000000|2.81500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:04|0.660529|43813447|87.66000000|0.00400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.473053|43813448|87.71000000|2.64400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.512718|43813449|87.71000000|15.26000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.533149|43813450|87.71000000|5.22800000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.536931|43813451|87.71000000|7.12000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.54081|43813452|87.71000000|2.21200000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:07|0.545408|43813453|87.71000000|8.92500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:10|0.109975|43813454|87.69000000|4.28000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:10|0.496781|43813455|87.65000000|1.00000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:11|0.044368|43813456|87.67000000|2.24200000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:11|0.785055|43813457|87.67000000|1.46100000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:11|0.785055|43813458|87.67000000|0.02400000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:12|0.483236|43813459|87.68000000|1.21300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:16|0.218806|43813460|87.70000000|4.16300000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:19|0.233069|43813461|87.71000000|1.33900000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:21|0.549055|43813462|87.71000000|4.28000000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:25|0.270511|43813463|87.71000000|0.04500000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:28|0.213604|43813464|87.72000000|2.22000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:32|0.348112|43813465|87.73000000|0.11300000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:36|0.175345|43813466|87.72000000|0.26700000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.147496|43813467|87.67000000|1.18500000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.147496|43813468|87.67000000|6.60100000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.15597|43813469|87.67000000|13.05600000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.180434|43813470|87.67000000|8.84100000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:41|0.260368|43813471|87.67000000|1.39600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.215783|43813472|87.64000000|2.12300000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:42|0.225402|43813473|87.64000000|0.70100000|2
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:43|0.841638|43813474|87.65000000|4.28000000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:45|0.024709|43813475|87.66000000|7.27600000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:52|0.087325|43813476|87.71000000|0.00400000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:53|0.10908|43813477|87.72000000|8.92100000|0
1645780321|2022-02-25 09:12:01|2022-02-25 09:11:53|0.419021|43813478|87.72000000|1.76200000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:03|0.881008|43813479|87.68000000|1.57300000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:05|0.56741|43813480|87.69000000|0.56800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:06|0.029349|43813481|87.69000000|0.21000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:06|0.71646|43813482|87.66000000|4.57500000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:07|0.066216|43813483|87.69000000|3.18600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:07|0.244261|43813484|87.70000000|1.55100000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:09|0.316533|43813485|87.73000000|0.05700000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:10|0.27753|43813486|87.74000000|1.09000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:19|0.203194|43813487|87.74000000|1.00000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813488|87.71000000|1.14400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813489|87.71000000|6.84800000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813490|87.70000000|1.17300000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813491|87.70000000|12.23000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813492|87.69000000|6.20000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813493|87.69000000|11.64600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813494|87.69000000|15.50000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:27|0.579181|43813495|87.69000000|1.03000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:32|0.920517|43813496|87.70000000|1.19900000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:32|0.920517|43813497|87.69000000|9.99000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:32|0.920517|43813498|87.69000000|3.35500000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:32|0.920517|43813499|87.68000000|5.11400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:33|0.977465|43813500|87.69000000|7.34400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:33|0.977465|43813501|87.69000000|1.87400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:33|0.977465|43813502|87.70000000|0.64300000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.091858|43813503|87.69000000|0.99200000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.264998|43813504|87.68000000|0.69600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.347386|43813505|87.69000000|6.84800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:34|0.347386|43813506|87.69000000|4.28000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:44|0.628465|43813507|87.80000000|14.63000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.155796|43813508|87.83000000|0.00400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.494881|43813509|87.84000000|7.25900000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.630182|43813510|87.83000000|1.59100000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.630182|43813511|87.83000000|0.16900000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.634099|43813512|87.82000000|0.10400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.634099|43813513|87.82000000|4.58000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.638377|43813514|87.81000000|0.75900000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.638377|43813515|87.81000000|3.85200000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.638377|43813516|87.81000000|5.82200000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.638377|43813517|87.81000000|6.20000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.638377|43813518|87.81000000|40.85000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.638377|43813519|87.81000000|7.63600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.785513|43813520|87.82000000|1.61100000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.785513|43813521|87.83000000|13.88800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.807297|43813522|87.81000000|6.84800000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.807297|43813523|87.81000000|10.00000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:45|0.944975|43813524|87.81000000|12.67400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:46|0.232903|43813525|87.80000000|0.59200000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:47|0.359101|43813526|87.79000000|2.55000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:50|0.989065|43813527|87.77000000|2.22000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:50|0.989065|43813528|87.77000000|0.00400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:51|0.154202|43813529|87.78000000|0.05700000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:51|0.767885|43813530|87.78000000|0.10200000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:52|0.271175|43813531|87.75000000|1.83000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813532|87.76000000|4.28000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813533|87.76000000|15.50000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813534|87.77000000|15.50000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813535|87.77000000|6.20000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813536|87.77000000|25.90800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813537|87.78000000|6.09800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813538|87.78000000|0.45500000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813539|87.78000000|3.58100000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:54|0.507266|43813540|87.78000000|21.13500000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:55|0.096442|43813541|87.77000000|0.21000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.068779|43813542|87.73000000|0.51500000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:56|0.096904|43813543|87.73000000|13.89300000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.950523|43813544|87.70000000|2.22000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.950523|43813545|87.69000000|6.20000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.950523|43813546|87.68000000|17.64100000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.950523|43813547|87.68000000|6.20000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.958484|43813548|87.67000000|6.20000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.958484|43813549|87.67000000|28.49600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.958484|43813550|87.67000000|3.94800000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.958484|43813551|87.67000000|26.85300000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.966745|43813552|87.66000000|7.72000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:57|0.970595|43813553|87.66000000|1.04000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:58|0.254112|43813554|87.65000000|6.84800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:58|0.750588|43813555|87.66000000|4.28000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.710375|43813556|87.69000000|0.54400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:12:59|0.83693|43813557|87.66000000|1.71400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:00|0.971179|43813558|87.64000000|2.50300000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:04|0.563985|43813559|87.69000000|2.14000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:04|0.594725|43813560|87.70000000|0.00400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:05|0.554219|43813561|87.70000000|1.06400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:06|0.590588|43813562|87.67000000|5.67600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:06|0.602379|43813563|87.67000000|6.99700000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:09|0.695743|43813564|87.63000000|0.00400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:11|0.159882|43813565|87.63000000|2.53700000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:11|0.714891|43813566|87.62000000|0.06000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:14|0.75929|43813567|87.63000000|1.36600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:15|0.146288|43813568|87.64000000|3.55400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:16|0.360398|43813569|87.64000000|5.05300000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:16|0.892014|43813570|87.60000000|0.25500000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:19|0.707293|43813571|87.61000000|0.53000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:22|0.042487|43813572|87.61000000|1.60800000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:23|0.205952|43813573|87.61000000|1.63400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.017485|43813574|87.59000000|0.02100000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.017485|43813575|87.59000000|0.12600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.017485|43813576|87.59000000|15.50000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:26|0.052174|43813577|87.58000000|0.34200000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.241022|43813578|87.59000000|0.01400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.265877|43813579|87.59000000|1.48600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.82166|43813580|87.60000000|5.11000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.866871|43813581|87.61000000|6.71300000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.878909|43813582|87.61000000|6.01700000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.883084|43813583|87.61000000|30.32500000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.883084|43813584|87.61000000|39.67500000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.889179|43813585|87.61000000|1.78600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.961324|43813586|87.62000000|0.00400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:28|0.977144|43813587|87.63000000|23.77600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.45531|43813588|87.65000000|1.10200000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.491882|43813589|87.63000000|1.24400000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.495925|43813590|87.63000000|2.60800000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.495925|43813591|87.63000000|5.14100000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.510238|43813592|87.63000000|1.70700000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.57195|43813593|87.63000000|2.26600000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.57195|43813594|87.63000000|6.20000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.57195|43813595|87.64000000|2.27000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.57195|43813596|87.64000000|6.20000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:30|0.57195|43813597|87.64000000|5.42100000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:31|0.001789|43813598|87.67000000|0.11200000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:31|0.606422|43813599|87.65000000|4.90500000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:31|0.613891|43813600|87.64000000|4.53600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:31|0.63136|43813601|87.63000000|4.55600000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:31|0.631781|43813602|87.62000000|4.61000000|2
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:35|0.081743|43813603|87.64000000|12.27000000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:37|0.093367|43813604|87.66000000|0.00400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:46|0.685709|43813605|87.65000000|0.37500000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:47|0.029704|43813606|87.65000000|3.42500000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:47|0.029704|43813607|87.65000000|6.88800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:47|0.44847|43813608|87.66000000|0.00400000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:47|0.44847|43813609|87.66000000|3.83800000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:13:53|0.384677|43813610|87.67000000|2.18300000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:14:01|0.541433|43813611|87.64000000|3.30700000|0
1645780442|2022-02-25 09:14:02|2022-02-25 09:14:01|0.82698|43813612|87.67000000|0.00400000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:04|0.060826|43813613|87.72000000|0.20800000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:07|0.270757|43813614|87.72000000|0.28600000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:08|0.798746|43813615|87.72000000|6.56200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:08|0.927966|43813616|87.71000000|6.84800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:08|0.927966|43813617|87.71000000|3.85200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:09|0.092095|43813618|87.70000000|0.00400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:09|0.932219|43813619|87.68000000|2.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:09|0.966549|43813620|87.67000000|28.49800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:12|0.951526|43813621|87.62000000|0.00400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:12|0.951526|43813622|87.62000000|1.33300000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:14|0.858197|43813623|87.59000000|4.28000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:15|0.94274|43813624|87.58000000|3.18200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:17|0.194545|43813625|87.58000000|0.25500000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:17|0.665915|43813626|87.61000000|6.93000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:17|0.769957|43813627|87.61000000|3.38700000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:17|0.769957|43813628|87.61000000|1.50000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:18|0.220237|43813629|87.63000000|4.85000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:21|0.148995|43813630|87.60000000|0.00400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:24|0.269721|43813631|87.63000000|5.95000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:24|0.837036|43813632|87.63000000|4.35300000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:25|0.043459|43813633|87.62000000|6.19900000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:28|0.953909|43813634|87.66000000|9.41000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.005437|43813635|87.66000000|0.76500000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.053692|43813636|87.66000000|1.24500000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.214316|43813637|87.68000000|2.22000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.466467|43813638|87.68000000|1.41200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:29|0.466467|43813639|87.68000000|15.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:30|0.074711|43813640|87.67000000|3.85200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:30|0.085817|43813641|87.66000000|6.84800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:30|0.433718|43813642|87.66000000|0.45700000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:30|0.460604|43813643|87.67000000|3.85200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:32|0.684891|43813644|87.66000000|1.42500000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.562414|43813645|87.63000000|6.20000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.562414|43813646|87.63000000|2.70700000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:39|0.631441|43813647|87.63000000|5.26200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:45|0.312864|43813648|87.68000000|1.01000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:46|0.591522|43813649|87.69000000|0.21000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:51|0.593896|43813650|87.68000000|1.38100000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:51|0.593896|43813651|87.69000000|1.46200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:53|0.98003|43813652|87.69000000|15.50000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:53|0.98003|43813653|87.69000000|6.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:53|0.98003|43813654|87.70000000|6.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:53|0.98003|43813655|87.70000000|7.63600000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:53|0.98003|43813656|87.70000000|21.28000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:54|0.625627|43813657|87.69000000|1.06400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:54|0.799803|43813658|87.67000000|1.41300000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:55|0.225169|43813659|87.66000000|1.93300000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:55|0.225169|43813660|87.65000000|0.49600000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:14:57|0.593698|43813661|87.66000000|0.22800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.914871|43813662|87.70000000|1.62300000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.958634|43813663|87.71000000|0.00400000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:00|0.958634|43813664|87.71000000|8.54000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.025894|43813665|87.71000000|0.96000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.075472|43813666|87.71000000|2.62800000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.187762|43813667|87.71000000|1.27100000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:01|0.200896|43813668|87.71000000|9.88900000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:05|0.571651|43813669|87.73000000|1.00100000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:05|0.603383|43813670|87.73000000|0.63100000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:05|0.633596|43813671|87.73000000|0.63300000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.15523|43813672|87.74000000|9.62200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.15523|43813673|87.74000000|6.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.175841|43813674|87.74000000|7.13800000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.175841|43813675|87.75000000|2.01200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.175841|43813676|87.75000000|4.40100000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.175841|43813677|87.75000000|6.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.235479|43813678|87.75000000|10.10000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.426001|43813679|87.76000000|23.26700000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:06|0.704941|43813680|87.77000000|55.23200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:07|0.140108|43813681|87.80000000|23.27500000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:07|0.348956|43813682|87.82000000|22.79200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:07|0.348956|43813683|87.82000000|22.79200000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.37417|43813684|87.87000000|1.13200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.37417|43813685|87.87000000|6.20000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.37417|43813686|87.87000000|15.80500000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:14|0.421692|43813687|87.88000000|6.84800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:15|0.200217|43813688|87.86000000|3.85200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:15|0.526334|43813689|87.85000000|0.00400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:15|0.962859|43813690|87.84000000|3.85200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.558145|43813691|87.82000000|2.22000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.558145|43813692|87.81000000|1.73000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.558145|43813693|87.81000000|7.80100000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.586193|43813694|87.81000000|4.51200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.586193|43813695|87.81000000|25.50500000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.590242|43813696|87.81000000|16.19100000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.590242|43813697|87.81000000|15.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:16|0.59704|43813698|87.81000000|0.89100000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:22|0.238837|43813699|87.80000000|23.18600000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:22|0.238837|43813700|87.80000000|6.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:22|0.238837|43813701|87.80000000|20.39400000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:23|0.929137|43813702|87.76000000|1.40000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:24|0.240986|43813703|87.80000000|23.41500000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:27|0.810288|43813704|87.76000000|1.25300000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:27|0.855694|43813705|87.76000000|1.23400000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:27|0.886689|43813706|87.76000000|1.21800000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:28|0.362145|43813707|87.78000000|1.50000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.051243|43813708|87.79000000|9.86800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.058308|43813709|87.79000000|12.17800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.064917|43813710|87.78000000|12.96900000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.233123|43813711|87.78000000|1.97000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:29|0.971062|43813712|87.76000000|0.00400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:30|0.086081|43813713|87.76000000|0.12100000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:30|0.146101|43813714|87.78000000|7.63600000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:30|0.146101|43813715|87.79000000|6.20000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:30|0.146101|43813716|87.79000000|6.28600000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:32|0.718549|43813717|87.80000000|23.37800000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:34|0.757371|43813718|87.85000000|18.02300000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:34|0.775646|43813719|87.85000000|4.47600000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:35|0.718724|43813720|87.86000000|4.70800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:37|0.98574|43813721|87.88000000|0.05700000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.65764|43813722|87.89000000|2.22000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.65764|43813723|87.89000000|0.00400000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:39|0.686391|43813724|87.90000000|22.47500000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:40|0.66124|43813725|87.91000000|3.85200000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813726|87.91000000|12.43600000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813727|87.91000000|12.43600000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813728|87.90000000|15.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813729|87.89000000|7.63600000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813730|87.89000000|6.20000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813731|87.89000000|10.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.259079|43813732|87.89000000|10.00000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.275622|43813733|87.88000000|2.99800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.299442|43813734|87.88000000|0.00400000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.368503|43813735|87.89000000|1.50000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.50232|43813736|87.87000000|12.19800000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:45|0.596366|43813737|87.85000000|2.22000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:50|0.29087|43813738|87.85000000|4.59300000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.143395|43813739|87.88000000|17.27900000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.143395|43813740|87.88000000|17.27900000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.298953|43813741|87.89000000|0.00400000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:55|0.298953|43813742|87.90000000|0.31300000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:57|0.895495|43813743|87.88000000|0.09900000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:57|0.946491|43813744|87.88000000|15.50000000|0
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:59|0.457508|43813745|87.86000000|2.14000000|2
1645780562|2022-02-25 09:16:02|2022-02-25 09:15:59|0.457508|43813746|87.86000000|6.84800000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:05|0.967587|43813747|87.88000000|0.00400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:07|0.403411|43813748|87.90000000|17.31200000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:07|0.403411|43813749|87.90000000|7.35700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:11|0.219922|43813750|87.91000000|1.00000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.043782|43813751|87.92000000|0.31000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.474642|43813752|87.90000000|4.52300000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.49334|43813753|87.88000000|6.77700000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.548599|43813754|87.88000000|0.85900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.576609|43813755|87.88000000|4.63900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:13|0.576609|43813756|87.88000000|0.00400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:14|0.610563|43813757|87.85000000|15.78800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:14|0.610563|43813758|87.85000000|1.50000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:22|0.310051|43813759|87.83000000|0.00400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:22|0.665856|43813760|87.82000000|2.04200000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:22|0.924357|43813761|87.83000000|0.20700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.045857|43813762|87.82000000|0.06800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.626965|43813763|87.80000000|0.08700000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.626965|43813764|87.80000000|6.46800000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.642396|43813765|87.80000000|6.59000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.693425|43813766|87.79000000|2.22000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.717092|43813767|87.80000000|0.26100000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:29|0.772446|43813768|87.78000000|4.42700000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:30|0.103764|43813769|87.79000000|0.54400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:30|0.18764|43813770|87.78000000|0.08400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:30|0.18764|43813771|87.78000000|1.30300000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:30|0.18764|43813772|87.79000000|9.53300000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.10415|43813773|87.76000000|1.07200000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.10415|43813774|87.76000000|8.86100000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.10415|43813775|87.76000000|6.20000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.10415|43813776|87.75000000|0.00400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.10415|43813777|87.75000000|6.20000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.10415|43813778|87.75000000|15.50000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.108375|43813779|87.74000000|6.20000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.108375|43813780|87.74000000|6.52000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.111592|43813781|87.74000000|3.33100000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.111592|43813782|87.73000000|6.20000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.111592|43813783|87.73000000|7.63600000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.115594|43813784|87.76000000|1.25400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.124109|43813785|87.73000000|1.20000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.128187|43813786|87.73000000|21.05900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.128187|43813787|87.73000000|7.10000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.128187|43813788|87.72000000|23.37500000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.128187|43813789|87.72000000|8.05800000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.174542|43813790|87.68000000|23.77300000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.174542|43813791|87.68000000|5.93400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.174542|43813792|87.68000000|6.19900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.217324|43813793|87.68000000|0.00100000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.232016|43813794|87.67000000|6.20000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.232016|43813795|87.67000000|3.80000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.238864|43813796|87.67000000|2.40000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.238864|43813797|87.67000000|7.16900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.238864|43813798|87.67000000|2.33000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.248934|43813799|87.67000000|3.79900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.252276|43813800|87.67000000|4.79400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.269574|43813801|87.68000000|5.30200000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.305963|43813802|87.71000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.305963|43813803|87.70000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.312506|43813804|87.69000000|15.50000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.317194|43813805|87.70000000|3.99500000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:31|0.868887|43813806|87.70000000|2.07600000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:32|0.334048|43813807|87.71000000|14.55500000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:32|0.377476|43813808|87.72000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:32|0.444194|43813809|87.71000000|6.51700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:32|0.475467|43813810|87.71000000|6.84800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:32|0.744345|43813811|87.72000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.190667|43813812|87.72000000|9.65900000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.235335|43813813|87.72000000|1.13900000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.524144|43813814|87.73000000|0.00400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.524144|43813815|87.73000000|1.50000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.5543|43813816|87.74000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.5543|43813817|87.74000000|1.27600000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:34|0.5543|43813818|87.73000000|1.28000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:36|0.197915|43813819|87.69000000|1.36800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:36|0.197915|43813820|87.69000000|14.17000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:36|0.213753|43813821|87.69000000|1.26400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:36|0.720841|43813822|87.73000000|5.50000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:37|0.183758|43813823|87.72000000|3.85200000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:37|0.348153|43813824|87.74000000|1.50000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:37|0.375867|43813825|87.75000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:37|0.547478|43813826|87.75000000|14.20700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.055619|43813827|87.83000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.055619|43813828|87.83000000|10.73100000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.091269|43813829|87.82000000|0.18200000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.302005|43813830|87.84000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.46915|43813831|87.83000000|1.31700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.641893|43813832|87.85000000|12.27500000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:40|0.701849|43813833|87.88000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:42|0.036603|43813834|87.85000000|0.87800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:44|0.518169|43813835|87.85000000|2.79400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:45|0.221414|43813836|87.86000000|7.26500000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:48|0.758792|43813837|87.87000000|11.41400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:51|0.609732|43813838|87.93000000|11.41400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:51|0.863989|43813839|87.93000000|1.80000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.100376|43813840|87.96000000|2.22000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.100376|43813841|87.96000000|0.00400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.121284|43813842|87.98000000|12.10000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.124632|43813843|87.98000000|15.05000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.132398|43813844|87.99000000|1.04000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.156636|43813845|87.99000000|29.53500000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.160795|43813846|87.99000000|22.07900000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.189292|43813847|87.99000000|15.40100000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.205998|43813848|87.99000000|6.67800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.214352|43813849|87.99000000|8.72300000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.242888|43813850|87.99000000|6.67800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.359353|43813851|88.00000000|1.26500000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.685486|43813852|88.00000000|1.26000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.685486|43813853|88.01000000|0.40500000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:54|0.689158|43813854|87.97000000|0.63800000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:55|0.178447|43813855|87.99000000|1.09800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:58|0.797678|43813856|88.02000000|4.28000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:59|0.337377|43813857|88.01000000|3.85200000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:16:59|0.4078|43813858|88.00000000|0.12500000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.116561|43813859|87.97000000|0.00400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.116561|43813860|87.97000000|0.96600000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.41291|43813861|87.99000000|0.82300000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.41291|43813862|87.99000000|3.17700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.429241|43813863|87.99000000|6.20000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.429241|43813864|88.00000000|0.47800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.523339|43813865|88.00000000|6.67000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:00|0.793158|43813866|88.00000000|10.39000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:03|0.148581|43813867|88.02000000|0.56600000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:05|0.808609|43813868|88.03000000|2.24300000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:05|0.808609|43813869|88.03000000|6.20000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:05|0.808609|43813870|88.03000000|15.29100000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:05|0.950794|43813871|88.04000000|2.22000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:05|0.950794|43813872|88.04000000|0.00400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:10|0.815601|43813873|88.03000000|0.63600000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:10|0.815601|43813874|88.04000000|0.43700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:10|0.815601|43813875|88.04000000|4.71200000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:10|0.819523|43813876|88.04000000|1.48800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:10|0.819523|43813877|88.04000000|1.86200000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:11|0.205326|43813878|88.04000000|6.84800000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:12|0.656501|43813879|88.02000000|0.00600000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:13|0.057492|43813880|88.05000000|0.04500000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:15|0.597147|43813881|88.04000000|1.63000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:15|0.86526|43813882|88.01000000|12.05400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:20|0.414191|43813883|88.00000000|8.00000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:23|0.467245|43813884|87.94000000|0.70000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:27|0.835242|43813885|87.95000000|4.28000000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.528634|43813886|87.98000000|0.00400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.807588|43813887|88.02000000|0.61400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.899887|43813888|88.03000000|3.04600000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.899887|43813889|88.02000000|0.33700000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.978358|43813890|88.01000000|1.50000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:28|0.978358|43813891|88.01000000|7.74000000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:29|0.332607|43813892|88.02000000|0.33100000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:36|0.918458|43813893|88.02000000|0.26600000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:37|0.678361|43813894|88.02000000|6.58200000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:40|0.946112|43813895|87.99000000|0.00400000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:40|0.946112|43813896|87.98000000|0.95700000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:53|0.366616|43813897|87.98000000|0.04200000|2
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:58|0.445258|43813898|87.98000000|98.65700000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:17:58|0.445258|43813899|87.98000000|0.09900000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:18:00|0.089919|43813900|88.01000000|0.00400000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:18:00|0.089919|43813901|88.02000000|2.99600000|0
1645780682|2022-02-25 09:18:02|2022-02-25 09:18:01|0.437004|43813902|87.99000000|0.17800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:03|0.628007|43813903|87.99000000|0.88900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:05|0.667425|43813904|88.00000000|1.13000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:08|0.437097|43813905|88.01000000|1.08400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:09|0.531393|43813906|87.97000000|1.10900000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:09|0.54543|43813907|87.97000000|0.39100000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:10|0.479976|43813908|87.96000000|0.00400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:17|0.933383|43813909|87.96000000|17.81000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.013237|43813910|87.96000000|5.23000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:18|0.101814|43813911|87.97000000|0.00400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:22|0.303086|43813912|88.02000000|1.08700000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:23|0.430849|43813913|88.01000000|0.26600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:24|0.999111|43813914|88.01000000|6.20000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:24|0.999111|43813915|88.01000000|15.50000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:24|0.999111|43813916|88.02000000|0.94600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:25|0.119272|43813917|88.00000000|1.65400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:27|0.828915|43813918|87.97000000|1.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:28|0.073082|43813919|87.98000000|0.00400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:28|0.486311|43813920|87.98000000|1.60200000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:29|0.085245|43813921|87.97000000|3.85200000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:29|0.321517|43813922|87.96000000|0.37900000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.217044|43813923|87.94000000|0.00400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:31|0.217044|43813924|87.93000000|5.85000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:32|0.280307|43813925|87.96000000|0.13300000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:33|0.937742|43813926|87.94000000|1.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:33|0.937742|43813927|87.94000000|6.65300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:35|0.084936|43813928|87.95000000|10.64900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:35|0.084936|43813929|87.96000000|0.49700000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.027141|43813930|87.95000000|6.84000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.956679|43813931|87.92000000|2.22000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:36|0.956679|43813932|87.92000000|4.84800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.019467|43813933|87.91000000|15.37800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.02024|43813934|87.91000000|14.28900000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.262294|43813935|87.90000000|0.00400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.536407|43813936|87.92000000|6.45600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:37|0.546086|43813937|87.93000000|4.28000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:39|0.32521|43813938|87.92000000|12.10000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:39|0.328791|43813939|87.92000000|3.40000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:40|0.26007|43813940|87.93000000|4.12200000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:40|0.478753|43813941|87.94000000|3.39800000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:41|0.089187|43813942|87.94000000|0.00400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:42|0.523463|43813943|87.95000000|0.01100000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:44|0.308776|43813944|87.94000000|0.34200000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:45|0.41263|43813945|87.93000000|1.91000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:45|0.838833|43813946|87.94000000|1.05700000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:45|0.858237|43813947|87.95000000|2.00800000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:45|0.862246|43813948|87.95000000|5.30100000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:45|0.869553|43813949|87.94000000|1.24800000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.054124|43813950|87.96000000|0.00400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.065551|43813951|87.98000000|40.62100000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.072362|43813952|87.98000000|12.17900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.072362|43813953|87.99000000|38.44300000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.072362|43813954|87.99000000|75.41500000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.072362|43813955|87.99000000|29.09900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.077248|43813956|87.99000000|10.31800000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.077248|43813957|87.99000000|41.18600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.077248|43813958|87.99000000|7.63600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.279029|43813959|87.99000000|2.53800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.511686|43813960|87.98000000|8.55300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.531144|43813961|87.99000000|1.88700000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.582234|43813962|87.98000000|8.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.606941|43813963|87.98000000|7.94300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:46|0.745536|43813964|88.00000000|0.54300000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:47|0.188687|43813965|88.00000000|0.27700000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:48|0.301569|43813966|87.96000000|11.91100000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:48|0.332951|43813967|87.96000000|3.85200000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:48|0.332951|43813968|87.96000000|6.42000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:49|0.057308|43813969|87.98000000|0.20800000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:51|0.231347|43813970|87.98000000|0.00900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:51|0.256232|43813971|88.00000000|2.92000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:52|0.300738|43813972|87.99000000|1.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:52|0.799461|43813973|87.97000000|1.84000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.190131|43813974|87.95000000|2.22000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.233783|43813975|87.94000000|57.55800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.254811|43813976|87.94000000|16.06900000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.254811|43813977|87.94000000|10.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.254811|43813978|87.94000000|10.00000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:53|0.627814|43813979|87.93000000|8.60900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.962778|43813980|87.94000000|1.96700000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:18:59|0.966207|43813981|87.96000000|1.06600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:02|0.824001|43813982|87.95000000|2.10100000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:04|0.150874|43813983|88.00000000|0.96400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:05|0.353685|43813984|88.01000000|0.64500000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:05|0.353685|43813985|88.01000000|0.98700000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:08|0.344795|43813986|87.96000000|1.94400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:08|0.344795|43813987|87.96000000|2.72300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:08|0.516526|43813988|87.95000000|0.00400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:09|0.257619|43813989|87.93000000|2.03900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:09|0.257619|43813990|87.94000000|2.14100000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:09|0.257619|43813991|87.94000000|3.49900000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:10|0.95602|43813992|87.92000000|0.62400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:13|0.068353|43813993|87.95000000|3.60200000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:18|0.437879|43813994|87.94000000|0.05300000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:20|0.283233|43813995|87.91000000|2.00000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:23|0.337788|43813996|87.90000000|0.96400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:23|0.605063|43813997|87.90000000|0.20600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:24|0.072884|43813998|87.90000000|0.11400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:31|0.819028|43813999|87.89000000|4.62600000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:31|0.819028|43814000|87.90000000|11.91100000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:31|0.819028|43814001|87.90000000|6.20000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:31|0.819028|43814002|87.91000000|8.08200000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:31|0.819028|43814003|87.91000000|6.20000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:31|0.819028|43814004|87.91000000|0.36700000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:32|0.060053|43814005|87.88000000|1.95100000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:32|0.060053|43814006|87.87000000|1.46700000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:32|0.060053|43814007|87.87000000|4.58500000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:38|0.491551|43814008|87.89000000|2.66500000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:41|0.59796|43814009|87.89000000|8.20000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:42|0.117607|43814010|87.88000000|1.56300000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:43|0.569991|43814011|87.91000000|7.55000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:44|0.552244|43814012|87.94000000|1.69200000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.70193|43814013|87.95000000|2.22000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:45|0.70193|43814014|87.95000000|0.00400000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:48|0.633398|43814015|88.00000000|3.85200000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:50|0.306937|43814016|87.99000000|2.04800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:50|0.32022|43814017|87.99000000|11.09300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:50|0.928635|43814018|87.99000000|0.26300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:51|0.39374|43814019|87.96000000|2.61600000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:55|0.033424|43814020|87.99000000|1.77300000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:58|0.515892|43814021|88.01000000|2.22000000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:58|0.779349|43814022|87.99000000|2.26800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:58|0.779349|43814023|87.99000000|2.26800000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.120436|43814024|87.97000000|5.44400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.120436|43814025|87.97000000|15.50000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.120436|43814026|87.96000000|4.11500000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.120436|43814027|87.96000000|6.20000000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.120436|43814028|87.96000000|0.00400000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.120436|43814029|87.96000000|1.95900000|2
1645780802|2022-02-25 09:20:02|2022-02-25 09:19:59|0.57425|43814030|87.99000000|1.94800000|0
1645780802|2022-02-25 09:20:02|2022-02-25 09:20:00|0.623343|43814031|87.96000000|0.00400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:02|0.724948|43814032|88.01000000|0.00400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:03|0.527101|43814033|88.03000000|0.56600000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:04|0.731456|43814034|88.06000000|3.35000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:05|0.243804|43814035|88.08000000|0.47400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:05|0.470866|43814036|88.10000000|0.05700000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.418576|43814037|88.11000000|0.00400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.578632|43814038|88.09000000|1.97900000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.706325|43814039|88.08000000|3.37800000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:06|0.706325|43814040|88.08000000|3.85200000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:11|0.494917|43814041|88.12000000|0.14900000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:13|0.735684|43814042|88.13000000|7.30100000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:13|0.753857|43814043|88.14000000|7.20400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:13|0.795655|43814044|88.14000000|1.50000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:13|0.816795|43814045|88.15000000|0.00400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:17|0.983261|43814046|88.17000000|6.05500000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:18|0.686775|43814047|88.18000000|2.67000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:21|0.09839|43814048|88.17000000|11.63000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:21|0.841178|43814049|88.17000000|0.98900000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:21|0.841178|43814050|88.18000000|0.21100000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:24|0.04968|43814051|88.11000000|0.00400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:27|0.899189|43814052|88.10000000|1.00000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:37|0.118589|43814053|88.12000000|0.00400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:39|0.548503|43814054|88.16000000|0.54200000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:39|0.992548|43814055|88.16000000|1.50000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:40|0.130344|43814056|88.17000000|0.00400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:41|0.868806|43814057|88.23000000|0.15300000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.529892|43814058|88.24000000|0.01800000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.605226|43814059|88.24000000|1.46600000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.605226|43814060|88.24000000|3.53400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:43|0.61933|43814061|88.24000000|11.96600000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:45|0.610162|43814062|88.27000000|1.60400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:45|0.643483|43814063|88.27000000|0.03300000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:45|0.643483|43814064|88.27000000|1.57100000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:46|0.80149|43814065|88.22000000|6.42000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:47|0.122343|43814066|88.23000000|9.83000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:47|0.122343|43814067|88.23000000|6.20000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:47|0.122343|43814068|88.24000000|6.20000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:47|0.122343|43814069|88.24000000|10.77800000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:47|0.134551|43814070|88.24000000|0.67400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:50|0.460915|43814071|88.20000000|0.02300000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:55|0.861835|43814072|88.24000000|0.01200000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:57|0.798773|43814073|88.25000000|0.00400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:20:58|0.051579|43814074|88.26000000|0.74200000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:00|0.345776|43814075|88.28000000|0.28100000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:01|0.934309|43814076|88.22000000|0.00400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:04|0.298904|43814077|88.19000000|11.65900000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:05|0.803654|43814078|88.18000000|6.42000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:07|0.75813|43814079|88.20000000|3.85200000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:12|0.199414|43814080|88.20000000|3.85200000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:12|0.902012|43814081|88.21000000|0.25300000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:18|0.271859|43814082|88.19000000|3.85200000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:23|0.044964|43814083|88.18000000|0.12500000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.104481|43814084|88.15000000|2.22000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.104481|43814085|88.15000000|11.64100000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.104481|43814086|88.15000000|5.17600000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.116267|43814087|88.14000000|44.54200000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.155875|43814088|88.14000000|10.17700000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.47394|43814089|88.13000000|0.00400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.47394|43814090|88.13000000|0.93900000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:25|0.818169|43814091|88.12000000|2.22000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:28|0.692592|43814092|88.11000000|5.99200000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.656787|43814093|88.10000000|1.34800000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.704919|43814094|88.09000000|1.23400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:29|0.995943|43814095|88.07000000|13.89600000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:30|0.010071|43814096|88.07000000|27.37000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:30|0.861948|43814097|88.10000000|0.02000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:34|0.501613|43814098|88.09000000|3.42400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:37|0.556124|43814099|88.08000000|3.46400000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:37|0.736313|43814100|88.10000000|5.24800000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:37|0.736313|43814101|88.10000000|1.50000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:37|0.736313|43814102|88.11000000|28.02800000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:38|0.413979|43814103|88.09000000|1.13500000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:38|0.425294|43814104|88.09000000|0.66100000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:43|0.972185|43814105|88.04000000|0.80300000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:43|0.98692|43814106|88.04000000|14.56100000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:43|0.99478|43814107|88.04000000|9.00700000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:44|0.022845|43814108|88.04000000|4.22400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:44|0.02909|43814109|88.04000000|6.91600000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:44|0.037998|43814110|88.04000000|4.22000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:44|0.037998|43814111|88.04000000|0.00400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:45|0.918678|43814112|87.97000000|6.20000000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:45|0.918678|43814113|87.96000000|0.29400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:47|0.255853|43814114|87.95000000|11.49500000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:47|0.255853|43814115|87.95000000|0.00400000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.071683|43814116|87.94000000|1.81000000|0
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:48|0.267168|43814117|87.94000000|1.05200000|2
1645780921|2022-02-25 09:22:01|2022-02-25 09:21:54|0.428787|43814118|87.97000000|4.28000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:02|0.549574|43814119|88.00000000|1.08600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:02|0.840842|43814120|87.96000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:03|0.803619|43814121|87.91000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:04|0.966057|43814122|87.94000000|1.26500000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:13|0.438834|43814123|87.90000000|2.29200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:13|0.847792|43814124|87.91000000|1.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:13|0.847792|43814125|87.91000000|15.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:16|0.404996|43814126|87.90000000|1.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:17|0.013109|43814127|87.93000000|0.00400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:18|0.926849|43814128|87.91000000|8.66700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:25|0.961842|43814129|87.88000000|0.67600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:28|0.741327|43814130|87.88000000|1.70200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:32|0.346133|43814131|87.88000000|0.78300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:33|0.965325|43814132|87.90000000|0.12100000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:33|0.965325|43814133|87.90000000|4.89800000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:35|0.632017|43814134|87.90000000|0.29400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:38|0.843146|43814135|87.86000000|3.42400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.057117|43814136|87.85000000|0.20000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.057117|43814137|87.84000000|28.92500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.185772|43814138|87.84000000|5.99200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.213278|43814139|87.83000000|23.75300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.213278|43814140|87.83000000|21.39200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.21407|43814141|87.83000000|19.43500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.21407|43814142|87.83000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:39|0.468878|43814143|87.82000000|11.88400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:40|0.736454|43814144|87.81000000|3.91900000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.929769|43814145|87.82000000|15.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.929769|43814146|87.82000000|6.20000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:42|0.937566|43814147|87.83000000|4.48200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:44|0.212195|43814148|87.85000000|0.06700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:44|0.321622|43814149|87.85000000|7.56900000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:44|0.321622|43814150|87.85000000|6.20000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:44|0.321622|43814151|87.85000000|15.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:44|0.321622|43814152|87.86000000|0.73100000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:45|0.901619|43814153|87.85000000|1.43000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:45|0.901619|43814154|87.84000000|1.43300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:45|0.901619|43814155|87.84000000|5.88400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:45|0.901619|43814156|87.84000000|1.49800000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:46|0.276995|43814157|87.87000000|2.21600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:46|0.492794|43814158|87.84000000|2.20700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:46|0.496595|43814159|87.84000000|9.42600000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:49|0.461169|43814160|87.84000000|5.99200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:49|0.953124|43814161|87.83000000|1.04400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:49|0.953124|43814162|87.83000000|2.61600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.426528|43814163|87.82000000|3.42400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.426528|43814164|87.82000000|1.51700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.426819|43814165|87.82000000|1.90700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:51|0.460834|43814166|87.81000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:52|0.903427|43814167|87.83000000|0.37400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:52|0.996142|43814168|87.80000000|11.85300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:52|0.996142|43814169|87.80000000|6.10900000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.011498|43814170|87.79000000|14.21900000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.152816|43814171|87.78000000|11.87300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.169892|43814172|87.77000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.169892|43814173|87.75000000|16.70200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.356759|43814174|87.78000000|4.40100000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:53|0.356759|43814175|87.79000000|0.75600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:54|0.331713|43814176|87.78000000|1.28700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:54|0.362272|43814177|87.78000000|1.23400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.397638|43814178|87.74000000|0.71800000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.41397|43814179|87.74000000|11.14300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.41397|43814180|87.74000000|0.59700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.563614|43814181|87.73000000|2.75200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.648896|43814182|87.73000000|0.62300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.723658|43814183|87.74000000|1.04500000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:56|0.749139|43814184|87.75000000|5.99200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:58|0.023541|43814185|87.74000000|0.39600000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:58|0.817598|43814186|87.77000000|0.63300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:22:58|0.817598|43814187|87.77000000|1.69400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:00|0.57652|43814188|87.76000000|3.42400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:00|0.57652|43814189|87.76000000|8.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.464162|43814190|87.79000000|1.72900000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.464162|43814191|87.80000000|0.00400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.464162|43814192|87.80000000|18.26700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.661348|43814193|87.77000000|2.14100000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.691428|43814194|87.77000000|0.61700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.888744|43814195|87.77000000|2.49200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.889156|43814196|87.78000000|1.17100000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.889156|43814197|87.78000000|15.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.899251|43814198|87.78000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.899933|43814199|87.80000000|10.00000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.899933|43814200|87.80000000|6.20000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.899933|43814201|87.80000000|3.81300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.899933|43814202|87.81000000|16.84500000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.903553|43814203|87.82000000|6.20000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.903553|43814204|87.82000000|31.67000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.903553|43814205|87.82000000|17.49700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.903553|43814206|87.82000000|13.24200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.919435|43814207|87.77000000|1.24100000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.926724|43814208|87.82000000|7.63600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:01|0.981085|43814209|87.83000000|22.57400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:02|0.118622|43814210|87.83000000|6.94600000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:02|0.961693|43814211|87.84000000|1.84400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:02|0.981427|43814212|87.83000000|3.92400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:03|0.05611|43814213|87.86000000|15.50000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:03|0.326435|43814214|87.87000000|0.44600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:04|0.615302|43814215|87.87000000|1.99500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.150614|43814216|87.84000000|2.25400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.166145|43814217|87.84000000|3.31000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.200805|43814218|87.83000000|2.31000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.313458|43814219|87.83000000|9.52300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.576224|43814220|87.81000000|5.99200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.664504|43814221|87.81000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:05|0.820753|43814222|87.82000000|0.16700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:07|0.377795|43814223|87.80000000|11.82500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:08|0.369604|43814224|87.77000000|0.02300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:09|0.969906|43814225|87.76000000|1.25400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:09|0.994759|43814226|87.76000000|10.57700000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:11|0.473841|43814227|87.72000000|1.52200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:12|0.744788|43814228|87.74000000|2.10800000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:14|0.66395|43814229|87.75000000|10.04700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:15|0.999967|43814230|87.75000000|1.13900000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:16|0.895216|43814231|87.78000000|0.00400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:16|0.895216|43814232|87.78000000|9.88000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:19|0.193854|43814233|87.78000000|5.99200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:19|0.300425|43814234|87.78000000|0.34000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:19|0.62358|43814235|87.77000000|0.09300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:20|0.463089|43814236|87.76000000|3.00000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:21|0.545467|43814237|87.81000000|0.00400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:21|0.545467|43814238|87.82000000|1.15300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:27|0.080547|43814239|87.80000000|3.01200000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:27|0.080547|43814240|87.80000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:29|0.267701|43814241|87.77000000|11.83500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:29|0.275288|43814242|87.78000000|1.94000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:32|0.770991|43814243|87.85000000|1.09900000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.258674|43814244|87.90000000|5.99600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.307279|43814245|87.87000000|0.56900000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.307279|43814246|87.87000000|15.50000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.33829|43814247|87.86000000|0.37500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.38039|43814248|87.86000000|1.80000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.499876|43814249|87.85000000|7.63600000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:34|0.522054|43814250|87.84000000|3.59800000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:35|0.702064|43814251|87.86000000|2.02300000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:36|0.210736|43814252|87.85000000|2.99600000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:36|0.51671|43814253|87.83000000|0.34100000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:36|0.577613|43814254|87.83000000|1.37100000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:38|0.445893|43814255|87.78000000|1.09900000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:38|0.839818|43814256|87.77000000|0.02300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:41|0.337453|43814257|87.76000000|0.10200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814258|87.76000000|27.59800000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814259|87.77000000|6.20000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814260|87.78000000|6.48800000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814261|87.78000000|7.63600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814262|87.78000000|25.65000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814263|87.78000000|6.20000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.216926|43814264|87.78000000|22.57300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.507359|43814265|87.74000000|0.57000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.507359|43814266|87.74000000|10.71800000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.52686|43814267|87.71000000|40.56000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.52686|43814268|87.71000000|0.00400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.726535|43814269|87.68000000|7.63600000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.726535|43814270|87.68000000|6.20000000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.769639|43814271|87.70000000|1.96500000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.840168|43814272|87.70000000|1.23500000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.876872|43814273|87.70000000|0.60900000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:43|0.910244|43814274|87.70000000|0.60600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:45|0.452652|43814275|87.72000000|4.82400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:46|0.248996|43814276|87.73000000|0.05600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:46|0.718242|43814277|87.76000000|0.07700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:47|0.094568|43814278|87.75000000|0.00400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.295847|43814279|87.75000000|1.81500000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.295847|43814280|87.76000000|0.01600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.295847|43814281|87.76000000|1.24700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.295847|43814282|87.76000000|0.19000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.90292|43814283|87.73000000|3.45400000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.907508|43814284|87.73000000|5.50100000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:49|0.911045|43814285|87.73000000|4.67100000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:50|0.008651|43814286|87.72000000|0.27300000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:50|0.051071|43814287|87.70000000|0.47500000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.033181|43814288|87.71000000|2.65900000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.052704|43814289|87.70000000|2.01800000|2
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.054849|43814290|87.72000000|2.00800000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.153539|43814291|87.71000000|2.80100000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.178813|43814292|87.72000000|3.63200000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:55|0.178813|43814293|87.72000000|7.49000000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:57|0.455501|43814294|87.74000000|0.00400000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:57|0.455501|43814295|87.75000000|0.16600000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:59|0.003591|43814296|87.74000000|0.81700000|0
1645781041|2022-02-25 09:24:01|2022-02-25 09:23:59|0.286463|43814297|87.74000000|5.56300000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:03|0.075698|43814298|87.73000000|0.03200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:03|0.5264|43814299|87.72000000|1.39600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:03|0.563736|43814300|87.72000000|1.23600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:09|0.562864|43814301|87.77000000|18.46200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:09|0.580761|43814302|87.77000000|55.23100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:11|0.844607|43814303|87.86000000|0.13100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:14|0.872663|43814304|87.81000000|11.77200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:15|0.335994|43814305|87.81000000|0.00400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:16|0.645837|43814306|87.79000000|0.01700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:30|0.345336|43814307|87.81000000|0.07700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:30|0.54752|43814308|87.80000000|2.99100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:30|0.574455|43814309|87.80000000|1.24100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:35|0.874418|43814310|87.77000000|2.50700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:35|0.874418|43814311|87.78000000|0.21800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:36|0.987942|43814312|87.79000000|5.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:41|0.896136|43814313|87.76000000|10.09000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:41|0.920351|43814314|87.77000000|0.00400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:44|0.36387|43814315|87.78000000|0.76000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:45|0.714973|43814316|87.78000000|0.01400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:47|0.885924|43814317|87.77000000|0.54700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:49|0.349983|43814318|87.78000000|0.02300000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:50|0.379197|43814319|87.75000000|1.51800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:51|0.318162|43814320|87.72000000|10.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:51|0.318162|43814321|87.72000000|3.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:51|0.318162|43814322|87.72000000|5.48700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:52|0.557672|43814323|87.69000000|17.26800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.57332|43814324|87.67000000|2.36000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.580811|43814325|87.66000000|9.08800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608511|43814326|87.66000000|17.01600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.608511|43814327|87.66000000|9.20500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.61844|43814328|87.67000000|1.24500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.619201|43814329|87.67000000|0.25500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.644749|43814330|87.65000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.644749|43814331|87.65000000|17.45100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.644749|43814332|87.64000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.644749|43814333|87.64000000|23.75100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.644749|43814334|87.64000000|1.36700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.660912|43814335|87.64000000|1.24500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.677418|43814336|87.65000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.726291|43814337|87.64000000|1.24500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.739962|43814338|87.64000000|24.64600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.739962|43814339|87.63000000|13.42500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.806452|43814340|87.63000000|10.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.824152|43814341|87.63000000|26.57500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.824152|43814342|87.63000000|12.79600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.840419|43814343|87.63000000|26.57500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.840419|43814344|87.61000000|24.89100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.884628|43814345|87.61000000|23.77000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.884628|43814346|87.61000000|18.22600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:55|0.941354|43814347|87.62000000|1.24500000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.160314|43814348|87.61000000|1.24500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.334717|43814349|87.61000000|10.62300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:56|0.568262|43814350|87.61000000|16.32400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.519874|43814351|87.61000000|1.44200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:57|0.557177|43814352|87.60000000|1.58500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.538427|43814353|87.60000000|1.16800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.538427|43814354|87.59000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.538427|43814355|87.59000000|1.47700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.538427|43814356|87.58000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.538427|43814357|87.58000000|11.86700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.538427|43814358|87.58000000|6.89700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.560795|43814359|87.61000000|2.96500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.561005|43814360|87.61000000|1.16800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.579838|43814361|87.61000000|1.85900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.617749|43814362|87.59000000|1.02600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.728424|43814363|87.57000000|0.17300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.728424|43814364|87.57000000|0.09500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:58|0.835546|43814365|87.57000000|0.58900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.352903|43814366|87.56000000|0.02700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.352903|43814367|87.56000000|0.34300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.352903|43814368|87.56000000|0.27500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.352903|43814369|87.56000000|6.19900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.408744|43814370|87.56000000|0.00100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.448898|43814371|87.55000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.448898|43814372|87.55000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:24:59|0.448898|43814373|87.55000000|8.12800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.309721|43814374|87.56000000|2.78800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.52525|43814375|87.54000000|41.91200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.534906|43814376|87.54000000|2.00200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.543834|43814377|87.54000000|3.96800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.543955|43814378|87.54000000|135.80700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.555542|43814379|87.54000000|81.07700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.555542|43814380|87.54000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.6035|43814381|87.53000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.6035|43814382|87.51000000|0.34400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:00|0.709473|43814383|87.53000000|27.92200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.346296|43814384|87.50000000|1.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.346296|43814385|87.50000000|0.20900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.346296|43814386|87.50000000|0.23200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.346296|43814387|87.50000000|6.19900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.347084|43814388|87.52000000|0.33200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.347084|43814389|87.50000000|0.00100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.423721|43814390|87.54000000|0.10000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.477675|43814391|87.54000000|1.49500000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.477675|43814392|87.54000000|0.60800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814393|87.49000000|0.34100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814394|87.49000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814395|87.48000000|0.43000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814396|87.48000000|0.37400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814397|87.48000000|2.85900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814398|87.48000000|0.48100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814399|87.48000000|0.58200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:01|0.625378|43814400|87.48000000|0.02000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.20882|43814401|87.47000000|0.58000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.20882|43814402|87.47000000|0.45600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.20882|43814403|87.47000000|0.04800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.20882|43814404|87.47000000|0.31200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.20882|43814405|87.47000000|0.86800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.210856|43814406|87.50000000|1.38000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.411423|43814407|87.50000000|4.39900000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.536037|43814408|87.50000000|5.58000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.536037|43814409|87.50000000|1.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.536037|43814410|87.50000000|3.16800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.609478|43814411|87.50000000|5.25200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.835538|43814412|87.47000000|8.59000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.843763|43814413|87.47000000|2.48200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:02|0.965|43814414|87.46000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.281526|43814415|87.45000000|0.57100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.281526|43814416|87.45000000|19.99800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.317877|43814417|87.46000000|0.60800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.453751|43814418|87.46000000|0.85000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.453751|43814419|87.47000000|1.11900000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.453751|43814420|87.47000000|1.72700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.453751|43814421|87.48000000|0.23100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.636196|43814422|87.44000000|0.76100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:03|0.636196|43814423|87.44000000|0.35100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.485658|43814424|87.46000000|7.63600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.613154|43814425|87.46000000|1.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.613154|43814426|87.47000000|2.76100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.711443|43814427|87.47000000|1.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.848616|43814428|87.47000000|3.36100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:04|0.911809|43814429|87.46000000|2.10000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.090625|43814430|87.48000000|7.63600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.15905|43814431|87.49000000|4.25100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.311462|43814432|87.50000000|1.85600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.35538|43814433|87.50000000|1.23800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.35538|43814434|87.49000000|0.17300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.35538|43814435|87.48000000|15.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.917764|43814436|87.52000000|12.10000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.942627|43814437|87.52000000|4.98000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:05|0.942815|43814438|87.52000000|2.48600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.555748|43814439|87.54000000|2.00000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:06|0.597932|43814440|87.54000000|11.31400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.071257|43814441|87.57000000|0.39500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.404128|43814442|87.56000000|3.43700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.755913|43814443|87.55000000|0.56700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.755913|43814444|87.55000000|6.99700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.911675|43814445|87.56000000|8.69500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:07|0.915519|43814446|87.56000000|1.79500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:08|0.042142|43814447|87.54000000|0.60000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:08|0.061946|43814448|87.54000000|0.58200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:08|0.374898|43814449|87.53000000|11.86800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:09|0.819341|43814450|87.50000000|11.85900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:10|0.266053|43814451|87.50000000|1.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:10|0.367318|43814452|87.51000000|11.41300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.298625|43814453|87.52000000|9.25000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.298625|43814454|87.52000000|13.27300000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:11|0.512329|43814455|87.54000000|2.22000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:12|0.460902|43814456|87.53000000|0.12600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:14|0.975139|43814457|87.57000000|8.46800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.172465|43814458|87.58000000|6.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.176433|43814459|87.58000000|3.37000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.528918|43814460|87.57000000|3.42400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.564811|43814461|87.54000000|7.63600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:15|0.564811|43814462|87.53000000|7.34500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:16|0.177372|43814463|87.55000000|3.42400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814464|87.55000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814465|87.53000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814466|87.53000000|7.63600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814467|87.53000000|15.50000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814468|87.53000000|47.38500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814469|87.53000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814470|87.52000000|11.88500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814471|87.52000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814472|87.52000000|4.80300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814473|87.52000000|3.24800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814474|87.52000000|26.00000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814475|87.52000000|34.98100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814476|87.52000000|18.32400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814477|87.51000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814478|87.51000000|47.38500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814479|87.50000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:20|0.263412|43814480|87.50000000|7.36500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.198229|43814481|87.58000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:21|0.306321|43814482|87.59000000|0.00600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:22|0.096185|43814483|87.58000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:23|0.090323|43814484|87.59000000|13.32200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:23|0.224152|43814485|87.58000000|0.51300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.062598|43814486|87.61000000|13.31300000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.09847|43814487|87.62000000|2.22000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.243565|43814488|87.63000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.436143|43814489|87.65000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.685656|43814490|87.64000000|4.07100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:25|0.704296|43814491|87.65000000|7.34300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:26|0.846316|43814492|87.62000000|1.67700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:26|0.86234|43814493|87.62000000|10.04900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:27|0.328041|43814494|87.61000000|10.45700000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:27|0.898736|43814495|87.62000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:29|0.934204|43814496|87.58000000|1.20000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:31|0.064604|43814497|87.58000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:33|0.609836|43814498|87.54000000|4.37000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:33|0.626314|43814499|87.54000000|7.34900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:33|0.653714|43814500|87.53000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.604757|43814501|87.49000000|2.22000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:34|0.604757|43814502|87.49000000|15.08300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:35|0.150797|43814503|87.50000000|0.79400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:36|0.187333|43814504|87.49000000|1.33500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:36|0.90752|43814505|87.49000000|11.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:38|0.190061|43814506|87.53000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:38|0.447897|43814507|87.52000000|3.85200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:38|0.610771|43814508|87.51000000|0.94200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:38|0.610771|43814509|87.52000000|0.19600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:39|0.022093|43814510|87.49000000|0.59100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:39|0.837551|43814511|87.49000000|25.80000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:40|0.0037|43814512|87.51000000|0.06800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:41|0.11295|43814513|87.49000000|1.63200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:41|0.884134|43814514|87.48000000|0.01400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:41|0.884134|43814515|87.48000000|7.77900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:41|0.888757|43814516|87.48000000|10.34900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:42|0.106868|43814517|87.48000000|0.54500000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:45|0.152692|43814518|87.48000000|11.41400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:45|0.152692|43814519|87.48000000|1.39800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:45|0.726954|43814520|87.49000000|26.96800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:45|0.726954|43814521|87.49000000|11.72600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:46|0.002593|43814522|87.51000000|2.30800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:46|0.125817|43814523|87.49000000|0.59100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:46|0.125817|43814524|87.49000000|4.54000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.386951|43814525|87.45000000|4.04300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.400956|43814526|87.45000000|7.61800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.422263|43814527|87.43000000|0.02000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.422263|43814528|87.43000000|0.34200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.422263|43814529|87.43000000|0.10300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:47|0.637556|43814530|87.44000000|25.40000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.172908|43814531|87.42000000|0.34300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.172908|43814532|87.42000000|2.22000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.189569|43814533|87.41000000|1.03400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.286256|43814534|87.40000000|0.15500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.387063|43814535|87.41000000|0.11000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.604988|43814536|87.39000000|0.35300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:48|0.956873|43814537|87.39000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.176841|43814538|87.38000000|0.29700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.176841|43814539|87.38000000|0.15200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.176841|43814540|87.38000000|0.31600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.176841|43814541|87.38000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.176841|43814542|87.38000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.333815|43814543|87.38000000|1.18800000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:49|0.562082|43814544|87.41000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.15541|43814545|87.40000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.204988|43814546|87.38000000|0.42800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.204988|43814547|87.38000000|3.85200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.227576|43814548|87.37000000|0.02700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.227576|43814549|87.37000000|0.47900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.227576|43814550|87.37000000|0.44500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.227576|43814551|87.37000000|0.24800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.227576|43814552|87.37000000|0.55500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.227576|43814553|87.37000000|0.02000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.754616|43814554|87.40000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:50|0.90034|43814555|87.39000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.164034|43814556|87.37000000|9.83700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.165023|43814557|87.37000000|12.10000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.170465|43814558|87.36000000|0.64400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.170465|43814559|87.36000000|1.14500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.170465|43814560|87.36000000|11.61500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.172586|43814561|87.35000000|0.17400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814562|87.35000000|0.20700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814563|87.35000000|0.39700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814564|87.35000000|2.81300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814565|87.35000000|1.15500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814566|87.34000000|0.32900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814567|87.34000000|1.26900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814568|87.34000000|0.32800000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814569|87.34000000|0.35100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814570|87.34000000|0.47100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814571|87.34000000|0.32900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814572|87.34000000|0.54500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814573|87.34000000|0.34100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814574|87.34000000|0.35000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814575|87.34000000|0.34400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814576|87.34000000|0.46300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814577|87.34000000|2.31200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814578|87.34000000|0.40400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814579|87.34000000|0.58300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.180872|43814580|87.34000000|37.07300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.247214|43814581|87.33000000|0.05000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.247214|43814582|87.33000000|0.00400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.25564|43814583|87.32000000|6.20000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.25564|43814584|87.31000000|0.36200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.292283|43814585|87.30000000|0.27700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.292283|43814586|87.30000000|6.56300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.608893|43814587|87.30000000|8.60500000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.712267|43814588|87.31000000|24.80000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.77712|43814589|87.32000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:51|0.77712|43814590|87.32000000|1.30600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.205834|43814591|87.32000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.643955|43814592|87.30000000|4.86600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.643955|43814593|87.30000000|1.85400000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.721696|43814594|87.30000000|8.78000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.751463|43814595|87.30000000|6.72000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.837267|43814596|87.31000000|15.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.837267|43814597|87.31000000|6.20000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.837267|43814598|87.31000000|0.91600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.937344|43814599|87.31000000|1.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.955433|43814600|87.32000000|28.47700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:52|0.955433|43814601|87.32000000|1.84000000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.025884|43814602|87.32000000|28.47600000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.026009|43814603|87.32000000|0.00100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.22068|43814604|87.29000000|0.65700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.22068|43814605|87.29000000|0.02900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.22068|43814606|87.29000000|0.66900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.22068|43814607|87.29000000|0.57300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:53|0.274837|43814608|87.29000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.224399|43814609|87.32000000|5.95400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.255042|43814610|87.33000000|5.95400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.262088|43814611|87.33000000|22.52300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.540697|43814612|87.31000000|2.42300000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.540697|43814613|87.31000000|3.67500000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.634977|43814614|87.31000000|6.96200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.861487|43814615|87.30000000|1.86300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.861487|43814616|87.30000000|3.85100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.886141|43814617|87.31000000|15.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.894265|43814618|87.31000000|3.85200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.994878|43814619|87.32000000|1.50000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:54|0.994878|43814620|87.32000000|1.70900000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.023203|43814621|87.33000000|28.47700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.210008|43814622|87.33000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.50577|43814623|87.34000000|2.06900000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.50577|43814624|87.35000000|7.63600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.50577|43814625|87.35000000|9.20300000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.50577|43814626|87.35000000|3.47900000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:55|0.858637|43814627|87.35000000|28.47700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.100967|43814628|87.35000000|11.41400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.386177|43814629|87.32000000|6.40900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.397941|43814630|87.32000000|5.15300000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.617931|43814631|87.34000000|7.63600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.617931|43814632|87.34000000|6.20000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.993153|43814633|87.34000000|2.13100000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:56|0.993153|43814634|87.34000000|11.14400000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:57|0.542853|43814635|87.36000000|1.80200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:58|0.028702|43814636|87.39000000|2.22000000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:58|0.23349|43814637|87.40000000|28.47700000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:58|0.337664|43814638|87.41000000|0.05200000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:25:59|0.977131|43814639|87.42000000|3.85200000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:00|0.557203|43814640|87.43000000|0.54600000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:00|0.773648|43814641|87.43000000|0.21100000|0
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:01|0.168118|43814642|87.40000000|11.41900000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:01|0.631623|43814643|87.39000000|6.12500000|2
1645781161|2022-02-25 09:26:01|2022-02-25 09:26:01|0.644435|43814644|87.39000000|5.39200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:02|0.543742|43814645|87.37000000|11.51200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:05|0.025721|43814646|87.32000000|2.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.273338|43814647|87.35000000|0.02000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:07|0.978431|43814648|87.34000000|4.95600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:08|0.26073|43814649|87.36000000|2.22000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.171105|43814650|87.38000000|1.28800000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:09|0.171105|43814651|87.38000000|16.79200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:11|0.414523|43814652|87.42000000|0.79200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:11|0.879422|43814653|87.42000000|1.42800000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.264259|43814654|87.42000000|7.63600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.550612|43814655|87.41000000|11.39300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:12|0.678376|43814656|87.40000000|3.85200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:13|0.523108|43814657|87.39000000|11.40200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:13|0.72991|43814658|87.38000000|11.39600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:14|0.091446|43814659|87.36000000|0.00400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:15|0.479|43814660|87.36000000|11.40500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:18|0.554945|43814661|87.36000000|3.32100000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:18|0.562759|43814662|87.36000000|8.08400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.015994|43814663|87.35000000|3.37200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.022932|43814664|87.35000000|8.04000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.240556|43814665|87.34000000|2.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:19|0.240556|43814666|87.34000000|0.00400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:20|0.490126|43814667|87.33000000|11.38600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:23|0.403193|43814668|87.34000000|1.05400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:23|0.403193|43814669|87.34000000|28.07300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:23|0.417025|43814670|87.34000000|1.05400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:24|0.930669|43814671|87.35000000|0.00400000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:24|0.930669|43814672|87.36000000|10.87000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:24|0.930669|43814673|87.36000000|3.43300000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:25|0.469816|43814674|87.37000000|13.11000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:26|0.392369|43814675|87.38000000|0.54700000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:26|0.787271|43814676|87.35000000|6.84800000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:26|0.857863|43814677|87.34000000|4.36700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.136823|43814678|87.33000000|2.49600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.530397|43814679|87.36000000|13.09700000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:27|0.727805|43814680|87.36000000|1.03800000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.390674|43814681|87.39000000|7.99900000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.583052|43814682|87.40000000|2.22000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:33|0.780384|43814683|87.42000000|0.00400000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:34|0.61506|43814684|87.41000000|1.28700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:37|0.864904|43814685|87.35000000|11.41600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:38|0.662087|43814686|87.33000000|0.12600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:38|0.662087|43814687|87.33000000|11.40200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:38|0.802448|43814688|87.32000000|1.94700000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:40|0.171065|43814689|87.32000000|0.03300000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:42|0.117366|43814690|87.32000000|15.50000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:42|0.117366|43814691|87.33000000|4.28000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:42|0.117366|43814692|87.33000000|15.50000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:42|0.117366|43814693|87.33000000|7.63600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:43|0.656631|43814694|87.31000000|0.34400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:43|0.870146|43814695|87.33000000|0.00400000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.269332|43814696|87.34000000|1.60200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.270133|43814697|87.35000000|1.55900000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:44|0.270133|43814698|87.34000000|6.37700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:46|0.480964|43814699|87.32000000|4.28000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:47|0.066217|43814700|87.32000000|3.73900000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:47|0.066217|43814701|87.33000000|1.31200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:48|0.202085|43814702|87.31000000|3.17200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:48|0.207146|43814703|87.31000000|3.85400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:48|0.491881|43814704|87.31000000|4.37300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:51|0.2003|43814705|87.28000000|0.12600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.040081|43814706|87.28000000|1.70700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.054302|43814707|87.27000000|0.76500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.093193|43814708|87.28000000|0.69300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.102196|43814709|87.28000000|0.54700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.572116|43814710|87.26000000|0.34300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.572116|43814711|87.26000000|0.33000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.572116|43814712|87.26000000|0.02000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:55|0.672626|43814713|87.28000000|0.54200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:57|0.228216|43814714|87.28000000|0.15000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:26:57|0.309155|43814715|87.29000000|10.00000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.151354|43814716|87.29000000|2.24700000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.188487|43814717|87.29000000|1.24600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.205759|43814718|87.30000000|1.52000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.255556|43814719|87.31000000|0.00400000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.80051|43814720|87.30000000|4.28000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.80051|43814721|87.30000000|8.07700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.80051|43814722|87.29000000|8.18500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:00|0.80051|43814723|87.29000000|2.74600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.468868|43814724|87.32000000|1.27300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.468868|43814725|87.32000000|0.02600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.614587|43814726|87.34000000|0.76500000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:02|0.666889|43814727|87.35000000|1.73100000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:10|0.670625|43814728|87.36000000|3.42400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:11|0.181542|43814729|87.35000000|0.12000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:13|0.978749|43814730|87.34000000|11.23100000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:14|0.955149|43814731|87.32000000|2.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:14|0.955149|43814732|87.32000000|0.00400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:14|0.997632|43814733|87.31000000|2.91500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:14|0.99823|43814734|87.31000000|5.38300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:15|0.011135|43814735|87.31000000|2.91500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:16|0.925424|43814736|87.33000000|1.78900000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.511646|43814737|87.33000000|2.49100000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:17|0.732163|43814738|87.36000000|0.00400000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:18|0.162287|43814739|87.39000000|20.90000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.120643|43814740|87.40000000|1.03700000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.120643|43814741|87.40000000|7.94600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.120643|43814742|87.40000000|30.98500000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.162283|43814743|87.40000000|1.01800000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.416392|43814744|87.41000000|2.22000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.416392|43814745|87.43000000|29.04400000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:20|0.51961|43814746|87.43000000|22.99200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.372987|43814747|87.47000000|7.63600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.503627|43814748|87.45000000|7.63600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.503627|43814749|87.45000000|7.02900000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.883003|43814750|87.43000000|0.60500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.883003|43814751|87.43000000|4.42000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:21|0.903939|43814752|87.43000000|6.77600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:22|0.268881|43814753|87.39000000|22.99200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:23|0.791234|43814754|87.38000000|0.01700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:24|0.334558|43814755|87.38000000|0.01600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:24|0.334558|43814756|87.38000000|11.19100000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:25|0.110349|43814757|87.35000000|2.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:25|0.110349|43814758|87.35000000|11.23700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:25|0.596519|43814759|87.37000000|9.16600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:27|0.250015|43814760|87.35000000|0.39200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:27|0.615811|43814761|87.34000000|15.14600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:27|0.615811|43814762|87.34000000|1.29900000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:28|0.008573|43814763|87.34000000|0.54200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:29|0.609986|43814764|87.33000000|4.28000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:29|0.609986|43814765|87.33000000|6.84800000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:29|0.609986|43814766|87.34000000|16.83800000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:35|0.67512|43814767|87.32000000|3.85200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:40|0.038856|43814768|87.33000000|5.46800000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.385218|43814769|87.30000000|11.15800000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.40534|43814770|87.29000000|2.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:43|0.450465|43814771|87.28000000|0.00400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:44|0.042037|43814772|87.28000000|2.43600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:45|0.890454|43814773|87.27000000|0.11200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.262753|43814774|87.26000000|0.12600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.262753|43814775|87.26000000|11.17700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:46|0.668458|43814776|87.28000000|4.28000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:49|0.341092|43814777|87.30000000|2.22000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.788296|43814778|87.29000000|2.25700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.792275|43814779|87.28000000|12.19200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.795219|43814780|87.27000000|11.94400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.795219|43814781|87.27000000|0.00400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.795219|43814782|87.26000000|1.73500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:50|0.97596|43814783|87.27000000|2.27100000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.077212|43814784|87.27000000|1.23600000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.732696|43814785|87.30000000|0.02200000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.95308|43814786|87.28000000|2.77800000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:51|0.970162|43814787|87.27000000|0.78200000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:52|0.009576|43814788|87.28000000|1.24400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:52|0.009576|43814789|87.26000000|11.18100000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:52|0.743248|43814790|87.25000000|0.05700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:54|0.20348|43814791|87.25000000|2.27000000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:55|0.424536|43814792|87.26000000|1.59100000|0
1645781282|2022-02-25 09:28:02|2022-02-25 09:27:58|0.026713|43814793|87.28000000|0.66800000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.369485|43814794|87.25000000|1.67500000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.369485|43814795|87.25000000|0.43700000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.409939|43814796|87.24000000|0.00400000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.582755|43814797|87.23000000|0.33900000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.582755|43814798|87.23000000|0.34600000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.582755|43814799|87.23000000|10.00000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.582755|43814800|87.23000000|2.22000000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.640612|43814801|87.22000000|0.34300000|2
1645781282|2022-02-25 09:28:02|2022-02-25 09:28:01|0.640612|43814802|87.22000000|0.64600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:03|0.885578|43814803|87.21000000|1.23000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:03|0.885578|43814804|87.21000000|0.01400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:03|0.885578|43814805|87.21000000|2.08400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:04|0.109271|43814806|87.22000000|0.10300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:04|0.36536|43814807|87.21000000|6.84800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:04|0.36536|43814808|87.21000000|6.53700000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.210116|43814809|87.20000000|0.02000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.210116|43814810|87.20000000|0.00400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.210116|43814811|87.20000000|8.14500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.210332|43814812|87.20000000|0.00100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.501839|43814813|87.19000000|0.00400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.591287|43814814|87.18000000|0.02700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.591287|43814815|87.18000000|0.15200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.591287|43814816|87.18000000|0.22700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.640915|43814817|87.17000000|0.35400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.660904|43814818|87.16000000|0.11000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.660904|43814819|87.16000000|0.00400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.660904|43814820|87.15000000|1.28900000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.660904|43814821|87.15000000|0.55200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.660904|43814822|87.15000000|0.02000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.885284|43814823|87.15000000|0.88400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:05|0.922447|43814824|87.15000000|0.84000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.093151|43814825|87.17000000|6.84800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.198895|43814826|87.17000000|4.28000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.285711|43814827|87.17000000|3.85200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.505576|43814828|87.15000000|0.30000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.679294|43814829|87.15000000|2.56800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.783644|43814830|87.15000000|1.57100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.960954|43814831|87.14000000|0.17000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.960954|43814832|87.14000000|0.17400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.960954|43814833|87.14000000|0.34300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.960954|43814834|87.14000000|0.68800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.960954|43814835|87.14000000|0.10900000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:06|0.976174|43814836|87.13000000|0.34400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:07|0.540042|43814837|87.15000000|4.25600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:07|0.540042|43814838|87.15000000|1.18800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:07|0.660191|43814839|87.15000000|10.00000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:07|0.882026|43814840|87.16000000|10.00000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:07|0.993995|43814841|87.18000000|11.44900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:08|0.398865|43814842|87.18000000|3.53900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:09|0.183023|43814843|87.18000000|9.59100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:09|0.442827|43814844|87.19000000|2.22000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:09|0.442827|43814845|87.19000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:09|0.532628|43814846|87.20000000|7.89600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:09|0.746873|43814847|87.19000000|0.54800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:11|0.322136|43814848|87.19000000|0.38100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:12|0.011182|43814849|87.17000000|1.36800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:12|0.763031|43814850|87.17000000|2.29600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:12|0.763031|43814851|87.17000000|0.72300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:12|0.763031|43814852|87.18000000|11.21000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:12|0.763031|43814853|87.18000000|10.00000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:12|0.763031|43814854|87.18000000|47.60600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:16|0.924145|43814855|87.17000000|2.29200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:18|0.219543|43814856|87.18000000|1.15700000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:18|0.73381|43814857|87.17000000|2.29800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:18|0.73381|43814858|87.17000000|0.03500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:18|0.73381|43814859|87.16000000|1.83700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:24|0.585287|43814860|87.15000000|3.78600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.134873|43814861|87.18000000|8.43300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.134873|43814862|87.18000000|22.96200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.134873|43814863|87.18000000|22.96200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.23933|43814864|87.19000000|13.02600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.23933|43814865|87.19000000|43.01100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.269337|43814866|87.20000000|30.70300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.269337|43814867|87.20000000|31.16700000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:26|0.725917|43814868|87.24000000|1.98400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.512261|43814869|87.25000000|0.98300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.833242|43814870|87.23000000|5.99200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814871|87.21000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814872|87.21000000|11.07600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814873|87.20000000|8.10300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814874|87.20000000|7.63600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814875|87.19000000|12.10200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814876|87.19000000|15.50000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814877|87.19000000|6.20000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:28|0.861746|43814878|87.19000000|2.19600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:29|0.457121|43814879|87.19000000|3.85200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.280791|43814880|87.23000000|0.93600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.305278|43814881|87.23000000|1.25300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.305278|43814882|87.24000000|1.27300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.480136|43814883|87.24000000|17.33100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.480136|43814884|87.24000000|5.06200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.50452|43814885|87.24000000|8.00000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:31|0.695919|43814886|87.22000000|0.62600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:32|0.272491|43814887|87.22000000|13.16600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:34|0.524796|43814888|87.18000000|8.68700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:34|0.556808|43814889|87.17000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:36|0.117929|43814890|87.15000000|2.27600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:36|0.117929|43814891|87.15000000|2.27200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:36|0.770803|43814892|87.14000000|2.17200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:36|0.94655|43814893|87.13000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:37|0.799926|43814894|87.11000000|0.34400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:37|0.799926|43814895|87.11000000|2.22000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:37|0.90138|43814896|87.10000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:38|0.044766|43814897|87.11000000|5.30900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:38|0.726896|43814898|87.11000000|0.57100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:38|0.83595|43814899|87.10000000|0.88600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:38|0.83595|43814900|87.10000000|6.20000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:39|0.221564|43814901|87.11000000|1.51300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:39|0.627762|43814902|87.11000000|0.56400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:40|0.064795|43814903|87.11000000|0.10300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.181668|43814904|87.09000000|0.58000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.209742|43814905|87.08000000|0.34500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.209742|43814906|87.08000000|7.17700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.247476|43814907|87.09000000|0.15400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.709742|43814908|87.08000000|1.99000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.889341|43814909|87.10000000|5.56400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.889341|43814910|87.11000000|0.15500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.982546|43814911|87.11000000|8.45500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.982546|43814912|87.11000000|3.64500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:42|0.998245|43814913|87.11000000|9.21500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:43|0.053488|43814914|87.12000000|20.72400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:43|0.493285|43814915|87.15000000|0.07700000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:43|0.532511|43814916|87.15000000|12.77800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.958075|43814917|87.07000000|0.10000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.958075|43814918|87.07000000|0.23300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.958075|43814919|87.07000000|0.00400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.958075|43814920|87.07000000|11.07800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.987043|43814921|87.06000000|0.34300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.987043|43814922|87.06000000|1.34400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.987043|43814923|87.06000000|0.10400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.987043|43814924|87.06000000|3.82700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.987043|43814925|87.06000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.997588|43814926|87.05000000|0.43200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:46|0.997588|43814927|87.05000000|0.37500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.01968|43814928|87.04000000|0.45900000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.01968|43814929|87.04000000|0.58300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.01968|43814930|87.04000000|0.58500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.01968|43814931|87.04000000|0.03200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.01968|43814932|87.04000000|0.02000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.01968|43814933|87.04000000|0.98300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.028843|43814934|87.03000000|0.04800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.028843|43814935|87.03000000|0.31400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.028843|43814936|87.03000000|0.00400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.04928|43814937|87.02000000|0.57400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:47|0.04928|43814938|87.02000000|7.69100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:48|0.538737|43814939|87.06000000|0.01100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:49|0.16177|43814940|87.06000000|0.60000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.294769|43814941|87.02000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.353169|43814942|87.01000000|0.05100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.653387|43814943|87.02000000|2.22600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814944|87.00000000|54.94200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814945|87.00000000|3.42000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814946|87.00000000|0.10400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814947|87.00000000|0.35300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814948|87.00000000|0.57900000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814949|87.00000000|0.60600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814950|87.00000000|5.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:51|0.979841|43814951|87.00000000|20.41000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814952|86.99000000|1.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814953|86.99000000|0.02700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814954|86.99000000|0.34400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814955|86.99000000|0.34400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814956|86.99000000|0.53500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814957|86.99000000|0.13800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.00738|43814958|86.99000000|1.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.173556|43814959|86.98000000|0.03400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.305645|43814960|86.97000000|0.02000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.305645|43814961|86.97000000|0.12600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:52|0.398552|43814962|86.97000000|0.59300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:53|0.917877|43814963|87.00000000|184.48100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:53|0.929197|43814964|87.00000000|52.09900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:53|0.929197|43814965|87.00000000|12.81500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:56|0.35038|43814966|87.02000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:28:56|0.35038|43814967|87.03000000|1.08000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.611758|43814968|87.03000000|11.82600000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.685712|43814969|87.04000000|0.15400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.709853|43814970|87.04000000|0.17400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.780354|43814971|87.05000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.796943|43814972|87.05000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.816414|43814973|87.05000000|12.89300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:02|0.905935|43814974|87.06000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:04|0.546734|43814975|87.09000000|17.81900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:05|0.778703|43814976|87.10000000|0.06900000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.296702|43814977|87.11000000|12.77800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.296702|43814978|87.12000000|1.72500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:07|0.312857|43814979|87.11000000|1.70000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:10|0.474268|43814980|87.10000000|11.04300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:10|0.474268|43814981|87.10000000|1.91200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:11|0.57772|43814982|87.12000000|2.79200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:11|0.947852|43814983|87.12000000|1.25100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:12|0.009311|43814984|87.11000000|10.92100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:12|0.053435|43814985|87.11000000|4.28000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:12|0.504587|43814986|87.10000000|0.10200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:13|0.358657|43814987|87.08000000|10.92200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:13|0.358657|43814988|87.07000000|0.49300000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:17|0.590635|43814989|87.05000000|1.23700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:22|0.955069|43814990|87.07000000|6.71000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:22|0.966863|43814991|87.07000000|0.11000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.02384|43814992|87.08000000|0.47200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.036293|43814993|87.08000000|3.72800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.48736|43814994|87.10000000|0.79100000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.498466|43814995|87.10000000|12.16200000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.659205|43814996|87.11000000|1.51800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:23|0.67327|43814997|87.11000000|11.47900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:27|0.953431|43814998|87.17000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:30|0.088906|43814999|87.19000000|2.22000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:30|0.606725|43815000|87.18000000|2.75100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:31|0.584042|43815001|87.21000000|0.00400000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:32|0.770138|43815002|87.19000000|4.28000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:33|0.023597|43815003|87.21000000|13.03000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:33|0.551523|43815004|87.21000000|2.43300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:33|0.551523|43815005|87.22000000|2.32800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:33|0.551523|43815006|87.22000000|0.57700000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:33|0.651121|43815007|87.21000000|3.07800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:35|0.198625|43815008|87.17000000|1.96400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:36|0.168128|43815009|87.17000000|5.99200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:39|0.977972|43815010|87.15000000|1.66900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:39|0.977972|43815011|87.15000000|0.03500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:41|0.641204|43815012|87.18000000|0.30000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:42|0.710295|43815013|87.17000000|2.36700000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:42|0.710295|43815014|87.17000000|0.02600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:42|0.710295|43815015|87.17000000|0.00500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:50|0.926761|43815016|87.18000000|0.03000000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:51|0.780142|43815017|87.18000000|12.70900000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:51|0.780142|43815018|87.18000000|13.02500000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:55|0.08508|43815019|87.19000000|2.05700000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:55|0.171037|43815020|87.19000000|1.10300000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:55|0.690344|43815021|87.20000000|12.97800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:56|0.430936|43815022|87.23000000|0.26800000|0
1645781403|2022-02-25 09:30:03|2022-02-25 09:29:56|0.835508|43815023|87.23000000|2.28600000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:00|0.996395|43815024|87.18000000|10.78900000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.017137|43815025|87.17000000|5.50000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.017137|43815026|87.17000000|0.39800000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.017137|43815027|87.17000000|0.00400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.054463|43815028|87.16000000|33.60200000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.054463|43815029|87.16000000|2.82400000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.088607|43815030|87.15000000|10.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.088607|43815031|87.15000000|10.00000000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.160007|43815032|87.14000000|10.79100000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.160007|43815033|87.14000000|13.18500000|2
1645781403|2022-02-25 09:30:03|2022-02-25 09:30:01|0.561981|43815034|87.13000000|2.22000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:03|0.955203|43815035|87.10000000|10.79200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:05|0.997476|43815036|87.07000000|0.59100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:09|0.869862|43815037|87.14000000|12.99400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:10|0.957183|43815038|87.14000000|0.85700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:11|0.093314|43815039|87.11000000|7.63600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:11|0.113689|43815040|87.10000000|4.28000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:11|0.113689|43815041|87.10000000|4.26800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.630946|43815042|87.14000000|1.25500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.851395|43815043|87.14000000|4.45100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:15|0.939691|43815044|87.14000000|2.81700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.045174|43815045|87.14000000|4.28200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.045174|43815046|87.14000000|0.00400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.058656|43815047|87.15000000|41.15900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:16|0.941679|43815048|87.16000000|0.42000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:17|0.713219|43815049|87.16000000|12.84500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:19|0.701793|43815050|87.21000000|1.33500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.166616|43815051|87.26000000|2.22000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.811739|43815052|87.29000000|4.21200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.868764|43815053|87.29000000|0.57500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.918524|43815054|87.29000000|27.85800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:20|0.931743|43815055|87.29000000|57.18100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.060912|43815056|87.30000000|2.80000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:21|0.41742|43815057|87.30000000|8.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.040182|43815058|87.32000000|12.96000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.396654|43815059|87.33000000|2.22000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.641162|43815060|87.34000000|2.11900000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.691225|43815061|87.34000000|1.23700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.713564|43815062|87.34000000|1.22200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:22|0.999533|43815063|87.31000000|15.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.109945|43815064|87.31000000|6.84800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.18319|43815065|87.29000000|10.73800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.18319|43815066|87.29000000|0.78800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.201075|43815067|87.29000000|6.84800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:23|0.663016|43815068|87.30000000|0.39800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:24|0.837345|43815069|87.34000000|7.41200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:24|0.935947|43815070|87.34000000|0.30000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:24|0.98022|43815071|87.34000000|5.22200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.483648|43815072|87.36000000|8.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.483648|43815073|87.36000000|5.38800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.483648|43815074|87.36000000|15.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:25|0.483648|43815075|87.36000000|7.63600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:26|0.7041|43815076|87.37000000|10.63300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:26|0.7041|43815077|87.37000000|15.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.455404|43815078|87.36000000|1.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.606158|43815079|87.36000000|8.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.627595|43815080|87.35000000|10.68800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.660528|43815081|87.34000000|20.90000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.723349|43815082|87.34000000|4.23400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.892537|43815083|87.36000000|1.52900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.892537|43815084|87.36000000|15.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.892537|43815085|87.36000000|7.63600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:28|0.892537|43815086|87.36000000|5.53700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:30|0.167248|43815087|87.35000000|7.63600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:32|0.14547|43815088|87.42000000|3.46200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.156058|43815089|87.45000000|0.00400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:33|0.646288|43815090|87.42000000|1.85900000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.188141|43815091|87.42000000|8.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.538245|43815092|87.41000000|1.63600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.670279|43815093|87.41000000|1.23700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.695475|43815094|87.42000000|2.19500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.695475|43815095|87.42000000|0.25700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.700687|43815096|87.41000000|1.22200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:34|0.700687|43815097|87.42000000|0.59900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.326908|43815098|87.42000000|6.78200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.326908|43815099|87.42000000|12.77800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.781242|43815100|87.45000000|1.20000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:35|0.788609|43815101|87.45000000|13.02200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:36|0.033293|43815102|87.47000000|4.20600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:36|0.066518|43815103|87.47000000|2.00400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.253478|43815104|87.43000000|0.87400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.253478|43815105|87.43000000|0.00600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.709924|43815106|87.43000000|8.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:37|0.709924|43815107|87.43000000|0.25600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:38|0.146408|43815108|87.40000000|2.22000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:38|0.146408|43815109|87.40000000|10.59600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:39|0.100157|43815110|87.41000000|1.40700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.100767|43815111|87.41000000|5.56400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.100767|43815112|87.41000000|1.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.100767|43815113|87.41000000|1.83600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.100767|43815114|87.41000000|4.04000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.323739|43815115|87.40000000|2.77000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.323739|43815116|87.40000000|10.58700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.327917|43815117|87.39000000|2.82400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.327917|43815118|87.39000000|34.10100000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.344439|43815119|87.39000000|0.00400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:41|0.999138|43815120|87.38000000|10.59800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.470283|43815121|87.35000000|2.22000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.48446|43815122|87.34000000|29.85700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.499352|43815123|87.34000000|2.82400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.529724|43815124|87.33000000|6.20000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.989787|43815125|87.34000000|2.00100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:42|0.999782|43815126|87.34000000|5.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.176437|43815127|87.35000000|7.63600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.176437|43815128|87.35000000|0.57300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.176437|43815129|87.36000000|6.47700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.176437|43815130|87.37000000|9.22600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.357874|43815131|87.35000000|17.82800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.415993|43815132|87.37000000|0.41100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.415993|43815133|87.37000000|3.92900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.435144|43815134|87.37000000|0.61400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:43|0.9604|43815135|87.36000000|1.77400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.025852|43815136|87.36000000|9.47500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.025852|43815137|87.37000000|4.79100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:44|0.1346|43815138|87.37000000|3.61300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:46|0.417752|43815139|87.38000000|3.85200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:46|0.417752|43815140|87.38000000|1.89200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:46|0.417752|43815141|87.38000000|1.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:46|0.461769|43815142|87.38000000|1.23400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:47|0.756584|43815143|87.35000000|2.66900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:47|0.756584|43815144|87.36000000|5.80100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:47|0.760352|43815145|87.36000000|1.83000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:48|0.280563|43815146|87.36000000|1.44600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.078299|43815147|87.38000000|5.63800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.215901|43815148|87.37000000|19.73800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.234886|43815149|87.37000000|5.62400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.269042|43815150|87.37000000|4.23800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.469621|43815151|87.36000000|1.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:51|0.698893|43815152|87.35000000|3.85200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:52|0.567518|43815153|87.35000000|2.68000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:52|0.571482|43815154|87.35000000|0.43000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:52|0.575187|43815155|87.36000000|0.49500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:52|0.575187|43815156|87.36000000|2.98500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:54|0.993488|43815157|87.36000000|0.99400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.040355|43815158|87.36000000|9.67700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.052391|43815159|87.36000000|10.42900000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.221335|43815160|87.35000000|1.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:55|0.83726|43815161|87.32000000|7.62000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:56|0.797187|43815162|87.32000000|3.02200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:56|0.863736|43815163|87.29000000|2.36800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.067364|43815164|87.30000000|2.32100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.165784|43815165|87.29000000|8.22300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.307841|43815166|87.28000000|1.83000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:57|0.610285|43815167|87.27000000|3.15100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:58|0.719793|43815168|87.29000000|12.90300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:30:58|0.740225|43815169|87.30000000|0.76500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:00|0.26513|43815170|87.30000000|5.56400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:00|0.26513|43815171|87.30000000|0.85600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.291128|43815172|87.32000000|0.04600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.419387|43815173|87.28000000|10.71400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.427813|43815174|87.27000000|10.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.427813|43815175|87.27000000|10.00000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.676516|43815176|87.27000000|0.15400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.742149|43815177|87.27000000|0.82700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:03|0.742149|43815178|87.27000000|0.00800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.051421|43815179|87.28000000|0.28400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.051421|43815180|87.29000000|2.08800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.051421|43815181|87.29000000|12.91600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.508358|43815182|87.30000000|7.27600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:05|0.819712|43815183|87.31000000|1.15700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:08|0.837543|43815184|87.33000000|1.88300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.043311|43815185|87.34000000|0.00400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.140598|43815186|87.35000000|12.93100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:09|0.331737|43815187|87.36000000|77.87800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:10|0.413203|43815188|87.38000000|1.15000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:11|0.049878|43815189|87.39000000|0.04600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:11|0.212482|43815190|87.39000000|1.29500000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:11|0.218396|43815191|87.39000000|0.39800000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:13|0.004041|43815192|87.40000000|1.00600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:13|0.114972|43815193|87.40000000|1.00600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:13|0.114972|43815194|87.40000000|0.42300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:13|0.114972|43815195|87.41000000|0.57100000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:17|0.595425|43815196|87.37000000|1.13300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:17|0.618316|43815197|87.40000000|0.62200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:18|0.753832|43815198|87.40000000|0.01200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.801599|43815199|87.40000000|9.38500000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.801599|43815200|87.40000000|10.74300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.967722|43815201|87.38000000|0.00400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:19|0.967722|43815202|87.38000000|10.74000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:21|0.582086|43815203|87.36000000|10.76300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:23|0.919018|43815204|87.35000000|7.27600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:23|0.999541|43815205|87.36000000|2.01100000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:24|0.115472|43815206|87.36000000|1.23700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:24|0.637935|43815207|87.36000000|1.17300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:24|0.665027|43815208|87.36000000|1.20700000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:26|0.920482|43815209|87.38000000|3.45500000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:29|0.053021|43815210|87.39000000|0.00400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:29|0.053021|43815211|87.39000000|0.31200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.059352|43815212|87.39000000|2.31900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.135876|43815213|87.39000000|1.98900000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.135876|43815214|87.39000000|1.23500000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:30|0.34432|43815215|87.40000000|5.50000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:31|0.878795|43815216|87.42000000|1.83700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:32|0.214266|43815217|87.44000000|1.37200000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:32|0.214266|43815218|87.43000000|1.74600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:32|0.686113|43815219|87.42000000|10.80000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.656024|43815220|87.39000000|4.28000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.656024|43815221|87.39000000|1.50000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.797248|43815222|87.37000000|0.00400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.797248|43815223|87.37000000|10.64300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:35|0.824578|43815224|87.37000000|0.16300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:36|0.112456|43815225|87.36000000|0.30000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:38|0.496613|43815226|87.34000000|7.27600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:38|0.496613|43815227|87.34000000|0.80800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:41|0.027356|43815228|87.33000000|0.15000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:41|0.516306|43815229|87.35000000|0.42400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:41|0.516306|43815230|87.35000000|0.12300000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:42|0.566641|43815231|87.35000000|0.00700000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.174594|43815232|87.33000000|3.25000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.174594|43815233|87.32000000|10.84300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.222037|43815234|87.31000000|8.44600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.229609|43815235|87.31000000|2.42900000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:45|0.355011|43815236|87.30000000|0.00400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.495124|43815237|87.32000000|4.28000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.535405|43815238|87.32000000|1.31100000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:48|0.535405|43815239|87.32000000|9.98000000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:49|0.670374|43815240|87.35000000|0.00400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:50|0.453526|43815241|87.36000000|2.22000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:51|0.391705|43815242|87.38000000|2.18600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:52|0.07724|43815243|87.39000000|1.63300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:52|0.099472|43815244|87.38000000|0.12600000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.846395|43815245|87.42000000|7.27600000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.846395|43815246|87.42000000|0.80900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.898489|43815247|87.42000000|1.35300000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:55|0.918648|43815248|87.43000000|2.17400000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:57|0.452551|43815249|87.48000000|0.55900000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:57|0.626541|43815250|87.48000000|6.00000000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:57|0.629963|43815251|87.48000000|6.54800000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:57|0.629963|43815252|87.50000000|2.61200000|0
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:58|0.669119|43815253|87.47000000|26.13400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:31:59|0.999086|43815254|87.48000000|0.04400000|2
1645781522|2022-02-25 09:32:02|2022-02-25 09:32:00|0.098087|43815255|87.51000000|13.11200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.206318|43815256|87.54000000|0.00400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.603493|43815257|87.55000000|15.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.622511|43815258|87.54000000|1.01600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.795041|43815259|87.55000000|0.77000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:03|0.877437|43815260|87.55000000|3.51000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:05|0.150492|43815261|87.53000000|2.38700000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:05|0.154331|43815262|87.54000000|2.39400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.189287|43815263|87.57000000|2.93600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.456553|43815264|87.58000000|1.59400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.797967|43815265|87.61000000|12.10000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:07|0.806984|43815266|87.62000000|0.00400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.000995|43815267|87.64000000|15.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.117798|43815268|87.65000000|4.44800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.129861|43815269|87.65000000|0.00100000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.618608|43815270|87.67000000|0.00400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.618608|43815271|87.67000000|3.78400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.715775|43815272|87.66000000|6.87200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.82933|43815273|87.65000000|15.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.82933|43815274|87.65000000|1.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.82933|43815275|87.65000000|9.86900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.82933|43815276|87.65000000|6.87200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.82933|43815277|87.64000000|4.87200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.82933|43815278|87.64000000|2.22000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.893042|43815279|87.65000000|8.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.897118|43815280|87.64000000|2.62000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.937326|43815281|87.64000000|4.25200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:08|0.937326|43815282|87.64000000|3.47100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:09|0.132896|43815283|87.63000000|1.93600000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:09|0.242414|43815284|87.67000000|1.15000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.541581|43815285|87.65000000|4.28000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.557568|43815286|87.64000000|11.22000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.66016|43815287|87.63000000|15.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.844372|43815288|87.62000000|2.22000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:10|0.844372|43815289|87.62000000|6.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:11|0.052966|43815290|87.61000000|1.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.669511|43815291|87.57000000|3.19700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.707081|43815292|87.57000000|5.38700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.71493|43815293|87.57000000|2.72300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.722296|43815294|87.57000000|10.49300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.810208|43815295|87.56000000|0.60500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:13|0.952277|43815296|87.56000000|10.28600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:15|0.266408|43815297|87.52000000|6.05600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:15|0.316492|43815298|87.52000000|4.85900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:15|0.670042|43815299|87.53000000|33.27500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:15|0.889068|43815300|87.55000000|2.22000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:16|0.472478|43815301|87.56000000|6.84800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:16|0.472478|43815302|87.56000000|15.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.476745|43815303|87.57000000|2.02200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.618971|43815304|87.58000000|0.78800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.627986|43815305|87.57000000|1.23600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.627986|43815306|87.56000000|0.74800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.627986|43815307|87.56000000|14.71200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.640596|43815308|87.55000000|2.03600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.640596|43815309|87.55000000|23.70000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.640596|43815310|87.54000000|0.21700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.652663|43815311|87.54000000|1.68400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.652663|43815312|87.53000000|2.01600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.652663|43815313|87.53000000|6.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:17|0.652663|43815314|87.53000000|2.91700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:18|0.361355|43815315|87.56000000|12.10000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:20|0.490166|43815316|87.55000000|7.44500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:22|0.862336|43815317|87.53000000|7.70400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:24|0.511242|43815318|87.54000000|7.19800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:26|0.203679|43815319|87.59000000|0.00400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:27|0.328748|43815320|87.58000000|27.40000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:29|0.486397|43815321|87.57000000|0.12600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:29|0.486397|43815322|87.57000000|0.12600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:29|0.83804|43815323|87.54000000|10.87900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:29|0.83804|43815324|87.54000000|10.87900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:30|0.090625|43815325|87.54000000|2.12300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:30|0.120966|43815326|87.54000000|1.23600000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:30|0.120966|43815327|87.55000000|2.26800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.124396|43815328|87.62000000|0.10800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.247521|43815329|87.59000000|4.47800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:31|0.887721|43815330|87.61000000|0.00700000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:34|0.826659|43815331|87.55000000|1.68600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.711455|43815332|87.55000000|9.18500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.711455|43815333|87.55000000|1.52900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.719746|43815334|87.55000000|4.67100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.758914|43815335|87.55000000|1.39900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.839257|43815336|87.55000000|3.27200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:35|0.927712|43815337|87.53000000|1.30600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:36|0.472|43815338|87.51000000|10.79600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:37|0.619599|43815339|87.50000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:39|0.046163|43815340|87.47000000|2.22000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:39|0.195528|43815341|87.47000000|2.37100000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:39|0.235359|43815342|87.47000000|1.23500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:39|0.274854|43815343|87.47000000|1.22000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:42|0.804901|43815344|87.47000000|0.42800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:42|0.821665|43815345|87.48000000|6.84800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:42|0.821665|43815346|87.48000000|6.44400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:42|0.905479|43815347|87.49000000|9.82000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:43|0.204911|43815348|87.49000000|1.67200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:46|0.470138|43815349|87.45000000|10.79800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:48|0.023813|43815350|87.44000000|0.22400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:51|0.025826|43815351|87.46000000|2.28400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:51|0.209672|43815352|87.48000000|2.62500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.146341|43815353|87.45000000|1.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.146341|43815354|87.45000000|5.01200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.150864|43815355|87.45000000|0.98000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.150864|43815356|87.45000000|6.84800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.150864|43815357|87.44000000|3.99000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.779902|43815358|87.45000000|1.65900000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:52|0.779902|43815359|87.46000000|11.34100000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:53|0.436391|43815360|87.43000000|10.84700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:55|0.468452|43815361|87.43000000|9.17000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:57|0.241134|43815362|87.44000000|5.99200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:57|0.776691|43815363|87.44000000|2.21500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.157556|43815364|87.48000000|39.26100000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:58|0.157556|43815365|87.48000000|43.52300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.769901|43815366|87.44000000|1.23400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:32:59|0.769901|43815367|87.44000000|0.12600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:02|0.333561|43815368|87.45000000|5.97000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:02|0.836569|43815369|87.47000000|0.00400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:03|0.997686|43815370|87.50000000|2.31200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.12268|43815371|87.49000000|8.05900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.15953|43815372|87.48000000|6.72400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.15953|43815373|87.48000000|10.80100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.211847|43815374|87.49000000|8.00000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.215681|43815375|87.47000000|7.04300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.215681|43815376|87.47000000|3.33800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:04|0.222538|43815377|87.47000000|49.56100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:05|0.907963|43815378|87.45000000|1.65800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:05|0.907963|43815379|87.46000000|6.77700000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:05|0.944347|43815380|87.45000000|1.26000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:06|0.004561|43815381|87.45000000|1.24400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.117921|43815382|87.44000000|2.35100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.558235|43815383|87.45000000|0.87800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.558235|43815384|87.45000000|6.20000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.558235|43815385|87.45000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:07|0.622595|43815386|87.45000000|1.24700000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.539045|43815387|87.46000000|1.23100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.539045|43815388|87.45000000|2.45600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.539045|43815389|87.45000000|4.31300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.673781|43815390|87.47000000|3.03300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:08|0.70209|43815391|87.48000000|1.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:09|0.192707|43815392|87.54000000|0.31900000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:10|0.174379|43815393|87.54000000|1.09400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:10|0.45184|43815394|87.50000000|5.68800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:10|0.468849|43815395|87.50000000|0.30400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:10|0.516056|43815396|87.49000000|10.85900000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:10|0.757896|43815397|87.51000000|0.26800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:11|0.562386|43815398|87.52000000|0.97400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:13|0.142442|43815399|87.58000000|2.22000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:14|0.288579|43815400|87.65000000|1.79300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:14|0.324399|43815401|87.66000000|1.35000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.060403|43815402|87.67000000|1.37900000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.060403|43815403|87.67000000|1.23500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.060403|43815404|87.68000000|0.72200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.150576|43815405|87.65000000|15.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.182396|43815406|87.65000000|5.99200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.234885|43815407|87.64000000|1.00500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.234885|43815408|87.64000000|6.87200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.727938|43815409|87.62000000|15.50000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.818704|43815410|87.61000000|6.87200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:15|0.818704|43815411|87.61000000|3.40300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:16|0.046615|43815412|87.62000000|6.84800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:17|0.516925|43815413|87.62000000|2.47500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:17|0.52751|43815414|87.62000000|1.80500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:22|0.93787|43815415|87.65000000|13.02000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:25|0.321496|43815416|87.68000000|1.73800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:27|0.963102|43815417|87.71000000|1.11000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:28|0.995648|43815418|87.70000000|1.98300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:29|0.032943|43815419|87.70000000|0.75800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:29|0.069153|43815420|87.72000000|0.01000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:30|0.594742|43815421|87.67000000|0.83700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:30|0.623758|43815422|87.67000000|6.14500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:30|0.643681|43815423|87.67000000|2.00500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:30|0.927561|43815424|87.67000000|1.79600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.47032|43815425|87.65000000|1.30800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.47032|43815426|87.65000000|3.06500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.875623|43815427|87.64000000|28.78000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:31|0.886917|43815428|87.64000000|0.00400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.245558|43815429|87.65000000|1.23400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.245558|43815430|87.65000000|2.28000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.245558|43815431|87.65000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.28317|43815432|87.65000000|1.21900000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.314386|43815433|87.65000000|1.20300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:32|0.348749|43815434|87.65000000|0.59400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:33|0.857372|43815435|87.62000000|2.22000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:35|0.239423|43815436|87.59000000|4.15600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:35|0.389167|43815437|87.59000000|6.60400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.381466|43815438|87.57000000|1.71300000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.699341|43815439|87.59000000|0.12800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.699341|43815440|87.59000000|2.22000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.699341|43815441|87.59000000|2.22000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:36|0.785818|43815442|87.59000000|4.51400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:37|0.094316|43815443|87.60000000|9.33300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:39|0.476709|43815444|87.55000000|0.64600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:39|0.543772|43815445|87.55000000|7.91600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:39|0.566763|43815446|87.55000000|2.19500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:39|0.973294|43815447|87.54000000|8.29500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.014743|43815448|87.54000000|1.67500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.139132|43815449|87.55000000|1.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.143507|43815450|87.56000000|7.78100000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.143507|43815451|87.56000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.172377|43815452|87.56000000|2.28400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.172377|43815453|87.56000000|8.00000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.172377|43815454|87.57000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:40|0.208254|43815455|87.54000000|2.01200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:42|0.444872|43815456|87.54000000|1.71500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:42|0.507699|43815457|87.56000000|0.12500000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:47|0.724988|43815458|87.51000000|3.23800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:47|0.734333|43815459|87.51000000|2.31700000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:47|0.75369|43815460|87.51000000|5.20000000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:48|0.557824|43815461|87.53000000|0.43200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:48|0.997316|43815462|87.48000000|1.09100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:49|0.018898|43815463|87.51000000|0.02300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.107519|43815464|87.49000000|5.99200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.285399|43815465|87.51000000|9.84700000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.285399|43815466|87.51000000|15.50000000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.289159|43815467|87.52000000|38.41700000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.307675|43815468|87.53000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:52|0.519005|43815469|87.54000000|10.08500000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.546629|43815470|87.52000000|1.66400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:53|0.557785|43815471|87.52000000|6.33600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:54|0.322948|43815472|87.50000000|0.87900000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.407974|43815473|87.54000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.417062|43815474|87.55000000|6.87200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.419748|43815475|87.56000000|14.89300000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.419748|43815476|87.56000000|6.37400000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.423871|43815477|87.56000000|3.62600000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.427818|43815478|87.56000000|5.22800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.467646|43815479|87.57000000|19.84600000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.510911|43815480|87.56000000|4.41600000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.57408|43815481|87.56000000|5.22800000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.952948|43815482|87.60000000|8.72800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:55|0.9949|43815483|87.60000000|5.41200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:33:57|0.534507|43815484|87.57000000|3.85200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:00|0.908876|43815485|87.60000000|0.32800000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:00|0.908876|43815486|87.60000000|1.92200000|0
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:01|0.886616|43815487|87.56000000|5.99200000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:02|0.131049|43815488|87.54000000|24.87100000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:02|0.136164|43815489|87.54000000|21.64400000|2
1645781642|2022-02-25 09:34:02|2022-02-25 09:34:02|0.150981|43815490|87.54000000|60.00000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:03|0.160073|43815491|87.55000000|1.42800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:03|0.160073|43815492|87.55000000|5.99200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:03|0.160073|43815493|87.55000000|2.28400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:06|0.194906|43815494|87.56000000|2.28400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:06|0.656685|43815495|87.58000000|1.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:06|0.817911|43815496|87.59000000|0.00400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:10|0.768271|43815497|87.55000000|0.31800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:11|0.449076|43815498|87.55000000|1.96600000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:11|0.449076|43815499|87.55000000|7.56400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:11|0.487461|43815500|87.55000000|1.01100000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:12|0.575529|43815501|87.55000000|0.19000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:12|0.575529|43815502|87.55000000|1.19400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:14|0.633962|43815503|87.57000000|0.55200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:15|0.361304|43815504|87.59000000|0.00400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.972947|43815505|87.60000000|0.21000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:16|0.99425|43815506|87.57000000|6.15000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.675144|43815507|87.55000000|0.72300000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.675144|43815508|87.54000000|31.58100000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.69669|43815509|87.54000000|12.72200000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.713492|43815510|87.54000000|5.74700000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.743592|43815511|87.54000000|6.97500000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.752239|43815512|87.54000000|5.74700000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:17|0.777236|43815513|87.53000000|0.12600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:18|0.950317|43815514|87.50000000|0.01700000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.365131|43815515|87.49000000|0.12600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.513461|43815516|87.47000000|1.94200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:19|0.529792|43815517|87.47000000|4.90600000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.455019|43815518|87.46000000|2.22000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:22|0.897978|43815519|87.45000000|0.12600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:23|0.606124|43815520|87.43000000|0.00400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:24|0.179497|43815521|87.42000000|11.98400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:25|0.408537|43815522|87.43000000|5.99200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:28|0.033863|43815523|87.49000000|0.43200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:30|0.781551|43815524|87.51000000|2.22000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:31|0.086382|43815525|87.51000000|0.45200000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:32|0.550932|43815526|87.50000000|2.01600000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:32|0.550932|43815527|87.50000000|9.18900000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:39|0.796604|43815528|87.46000000|2.28800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:41|0.308385|43815529|87.45000000|1.15200000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.173308|43815530|87.43000000|0.12600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.173308|43815531|87.43000000|6.74600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.174068|43815532|87.43000000|4.09800000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.174068|43815533|87.43000000|0.00400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.840284|43815534|87.41000000|2.28800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:45|0.840284|43815535|87.41000000|1.05000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:48|0.814711|43815536|87.42000000|2.07000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:49|0.014906|43815537|87.42000000|1.89300000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:50|0.194501|43815538|87.44000000|8.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:50|0.211532|43815539|87.45000000|11.40000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:52|0.777785|43815540|87.48000000|2.22000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:55|0.21944|43815541|87.47000000|14.45100000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:55|0.31552|43815542|87.45000000|0.28900000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:34:57|0.833812|43815543|87.43000000|0.00600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:02|0.603333|43815544|87.41000000|0.02200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:03|0.407574|43815545|87.39000000|0.12600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:03|0.407574|43815546|87.39000000|1.28600000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:03|0.907163|43815547|87.40000000|0.28500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:04|0.105209|43815548|87.40000000|0.14300000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:04|0.105209|43815549|87.40000000|1.12800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:04|0.105209|43815550|87.40000000|0.99500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:04|0.105209|43815551|87.40000000|2.28800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:04|0.379086|43815552|87.41000000|5.99200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:05|0.290916|43815553|87.42000000|8.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:09|0.073514|43815554|87.46000000|1.84900000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:09|0.073514|43815555|87.46000000|0.80100000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:09|0.107741|43815556|87.45000000|6.87200000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:09|0.107741|43815557|87.45000000|1.83000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:10|0.402964|43815558|87.43000000|0.16400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:10|0.402964|43815559|87.43000000|6.84800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:10|0.402964|43815560|87.43000000|1.58300000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:12|0.524432|43815561|87.43000000|7.52500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:14|0.459825|43815562|87.48000000|1.11900000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:14|0.758351|43815563|87.45000000|0.37700000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:15|0.393588|43815564|87.43000000|0.00400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:21|0.976738|43815565|87.41000000|0.00400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:28|0.03671|43815566|87.43000000|0.04400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:31|0.111747|43815567|87.48000000|0.00400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:31|0.111747|43815568|87.48000000|0.59200000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:31|0.111747|43815569|87.48000000|0.50800000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:33|0.102544|43815570|87.48000000|1.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.291728|43815571|87.48000000|8.00000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.750385|43815572|87.50000000|0.00400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.750385|43815573|87.50000000|0.34400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.783932|43815574|87.51000000|17.01500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.783932|43815575|87.51000000|235.89700000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.812444|43815576|87.51000000|3.42300000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.812444|43815577|87.51000000|23.88500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:35|0.928264|43815578|87.52000000|4.63900000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:37|0.368371|43815579|87.55000000|0.26700000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:38|0.835636|43815580|87.53000000|5.56400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:41|0.138106|43815581|87.52000000|2.62100000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:42|0.770846|43815582|87.55000000|0.00400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:42|0.770846|43815583|87.55000000|15.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:42|0.770846|43815584|87.55000000|23.21500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:42|0.770846|43815585|87.55000000|3.14000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:43|0.762566|43815586|87.54000000|1.32900000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:51|0.63493|43815587|87.53000000|2.26700000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:51|0.864354|43815588|87.55000000|0.00400000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:51|0.864354|43815589|87.55000000|1.50000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.688752|43815590|87.56000000|0.94000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815591|87.53000000|2.15200000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815592|87.52000000|25.86400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815593|87.52000000|6.87200000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815594|87.52000000|3.67900000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815595|87.51000000|9.01800000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815596|87.51000000|6.20000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815597|87.50000000|4.12400000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815598|87.50000000|6.20000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815599|87.50000000|15.50000000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:52|0.978018|43815600|87.50000000|15.39100000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:53|0.508011|43815601|87.53000000|1.78100000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:54|0.072502|43815602|87.55000000|1.86300000|2
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:54|0.984648|43815603|87.55000000|0.05000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:35:56|0.990707|43815604|87.52000000|2.01000000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:00|0.71171|43815605|87.58000000|2.03500000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:00|0.905924|43815606|87.58000000|0.04600000|0
1645781762|2022-02-25 09:36:02|2022-02-25 09:36:01|0.390662|43815607|87.61000000|0.04600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:03|0.160716|43815608|87.68000000|6.20000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:06|0.696583|43815609|87.64000000|0.04500000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:07|0.548585|43815610|87.65000000|0.08200000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.470257|43815611|87.61000000|0.00400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.660303|43815612|87.61000000|0.04600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.816028|43815613|87.61000000|1.40400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:10|0.861276|43815614|87.62000000|2.28000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:11|0.283938|43815615|87.63000000|13.42900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:11|0.871594|43815616|87.65000000|1.50000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:12|0.105828|43815617|87.66000000|13.42000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:12|0.149029|43815618|87.68000000|0.30000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:14|0.496959|43815619|87.64000000|0.93100000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:14|0.50813|43815620|87.65000000|20.46900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:14|0.592773|43815621|87.65000000|0.93100000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:15|0.262375|43815622|87.69000000|0.86500000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:15|0.669603|43815623|87.68000000|0.20400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:15|0.681486|43815624|87.68000000|1.15500000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:16|0.655134|43815625|87.65000000|18.92300000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:16|0.669777|43815626|87.65000000|21.08600000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:18|0.792621|43815627|87.61000000|1.15800000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:19|0.057606|43815628|87.61000000|0.42800000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:19|0.057606|43815629|87.62000000|0.93900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:19|0.057606|43815630|87.63000000|0.20300000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:27|0.0433|43815631|87.58000000|2.22000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:27|0.837919|43815632|87.57000000|0.75700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:31|0.216813|43815633|87.56000000|6.84800000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:31|0.216813|43815634|87.56000000|13.15200000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:32|0.302189|43815635|87.57000000|0.04600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:32|0.323332|43815636|87.54000000|1.28300000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:32|0.495196|43815637|87.53000000|10.38200000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:32|0.495196|43815638|87.53000000|0.00400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:33|0.985475|43815639|87.51000000|0.00900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:33|0.985475|43815640|87.51000000|2.33200000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:36|0.503254|43815641|87.55000000|9.40700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:42|0.315199|43815642|87.57000000|1.15700000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:42|0.340335|43815643|87.57000000|0.00400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:45|0.684448|43815644|87.56000000|1.27700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:45|0.827557|43815645|87.56000000|1.23400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:48|0.092652|43815646|87.58000000|6.84800000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:48|0.214669|43815647|87.59000000|0.00400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:53|0.707757|43815648|87.64000000|2.22000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:53|0.707757|43815649|87.64000000|0.60900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:53|0.707757|43815650|87.65000000|39.51600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:53|0.799352|43815651|87.66000000|3.57200000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:53|0.799352|43815652|87.66000000|1.88800000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:57|0.246016|43815653|87.66000000|10.18000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:58|0.06128|43815654|87.63000000|0.00400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:58|0.06128|43815655|87.63000000|5.39700000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:58|0.06128|43815656|87.61000000|2.22000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:58|0.06128|43815657|87.61000000|5.17600000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:36:58|0.673749|43815658|87.63000000|0.77500000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:00|0.870684|43815659|87.60000000|0.12600000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:00|0.870684|43815660|87.58000000|0.03500000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:02|0.183599|43815661|87.61000000|0.88700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:02|0.183599|43815662|87.61000000|0.84600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:02|0.183599|43815663|87.61000000|0.00700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:06|0.190623|43815664|87.61000000|0.00400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:10|0.513276|43815665|87.63000000|13.56100000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.567147|43815666|87.65000000|13.55200000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.615159|43815667|87.65000000|1.09500000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.77094|43815668|87.66000000|0.00400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:11|0.77094|43815669|87.66000000|0.59200000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:12|0.161171|43815670|87.68000000|1.73700000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.054041|43815671|87.65000000|0.97900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.283772|43815672|87.64000000|0.15800000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.283772|43815673|87.63000000|0.00400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.283772|43815674|87.63000000|6.87200000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.283772|43815675|87.63000000|4.03000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.288249|43815676|87.62000000|10.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.288249|43815677|87.62000000|10.00000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.78589|43815678|87.61000000|1.27000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.823136|43815679|87.61000000|1.23400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.843818|43815680|87.61000000|0.60900000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:15|0.843818|43815681|87.62000000|7.42400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:16|0.644609|43815682|87.65000000|4.83100000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:16|0.644609|43815683|87.65000000|0.84600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:25|0.020269|43815684|87.61000000|10.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:30|0.201966|43815685|87.62000000|2.00000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:39|0.824094|43815686|87.59000000|17.28000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:40|0.551746|43815687|87.59000000|0.67100000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:41|0.46987|43815688|87.58000000|1.19100000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:43|0.620058|43815689|87.62000000|0.02600000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:45|0.726934|43815690|87.60000000|1.25400000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:47|0.134527|43815691|87.62000000|1.26000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:48|0.705913|43815692|87.64000000|4.73100000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:48|0.831318|43815693|87.65000000|1.14000000|2
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:51|0.708028|43815694|87.66000000|13.43300000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:51|0.708028|43815695|87.66000000|2.94700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:55|0.825654|43815696|87.66000000|1.09400000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:56|0.252631|43815697|87.67000000|13.43100000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.210424|43815698|87.71000000|13.42700000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.648092|43815699|87.72000000|2.95000000|0
1645781882|2022-02-25 09:38:02|2022-02-25 09:37:58|0.648092|43815700|87.72000000|3.07000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:03|0.035088|43815701|87.75000000|1.50000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.183647|43815702|87.72000000|0.00400000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.183647|43815703|87.72000000|15.50000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:05|0.737476|43815704|87.74000000|0.11000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:06|0.923104|43815705|87.74000000|3.46100000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:06|0.923104|43815706|87.74000000|2.53800000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:09|0.971947|43815707|87.75000000|13.39700000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:10|0.922685|43815708|87.76000000|0.00400000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:10|0.922685|43815709|87.77000000|1.99600000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:12|0.075327|43815710|87.77000000|11.43000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:13|0.022291|43815711|87.78000000|1.82300000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:18|0.591059|43815712|87.79000000|5.13600000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:21|0.265987|43815713|87.72000000|2.04300000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:21|0.461632|43815714|87.72000000|1.23400000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:21|0.581436|43815715|87.72000000|0.60900000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:21|0.630641|43815716|87.72000000|0.60500000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:21|0.731306|43815717|87.72000000|0.60200000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:26|0.077531|43815718|87.68000000|10.32200000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:26|0.077531|43815719|87.68000000|2.02800000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.159452|43815720|87.66000000|10.31400000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.219045|43815721|87.65000000|2.22000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:29|0.219045|43815722|87.65000000|1.14000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:30|0.7244|43815723|87.64000000|5.13600000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:30|0.862149|43815724|87.65000000|6.42000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:33|0.023419|43815725|87.67000000|0.00400000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:33|0.023419|43815726|87.68000000|0.26200000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:33|0.160672|43815727|87.68000000|0.15400000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.478379|43815728|87.68000000|2.92100000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:36|0.858314|43815729|87.69000000|4.48000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:39|0.42211|43815730|87.69000000|6.42000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:45|0.322807|43815731|87.64000000|1.50000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:46|0.162834|43815732|87.64000000|0.07000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:46|0.849709|43815733|87.64000000|1.79600000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:48|0.422165|43815734|87.66000000|6.36000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:48|0.422165|43815735|87.67000000|2.61000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:50|0.361046|43815736|87.64000000|7.06100000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:50|0.923253|43815737|87.64000000|0.14200000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:56|0.53153|43815738|87.63000000|6.42000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:56|0.717934|43815739|87.64000000|0.41800000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:56|0.717934|43815740|87.64000000|0.22300000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:38:56|0.972389|43815741|87.64000000|1.27700000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:00|0.215024|43815742|87.65000000|6.71000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:00|0.889216|43815743|87.66000000|0.04600000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:02|0.314986|43815744|87.68000000|0.07700000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:03|0.192832|43815745|87.67000000|1.19800000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:03|0.281916|43815746|87.67000000|0.93100000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:07|0.184084|43815747|87.64000000|0.86000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:07|0.221985|43815748|87.64000000|0.81500000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.097624|43815749|87.67000000|0.00400000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:09|0.352551|43815750|87.70000000|3.53500000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:10|0.986016|43815751|87.68000000|1.28400000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:14|0.982057|43815752|87.71000000|2.22000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:14|0.982057|43815753|87.71000000|0.00500000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:15|0.049876|43815754|87.72000000|2.15900000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:15|0.187774|43815755|87.72000000|0.75100000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:16|0.828489|43815756|87.70000000|5.13600000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:16|0.828489|43815757|87.69000000|2.84000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:18|0.266866|43815758|87.73000000|0.47200000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:19|0.842267|43815759|87.73000000|0.69500000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:20|0.435294|43815760|87.75000000|0.60900000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:20|0.435294|43815761|87.75000000|6.20000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:20|0.435294|43815762|87.75000000|15.50000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:20|0.435294|43815763|87.76000000|6.20000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:20|0.435294|43815764|87.76000000|15.50000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:20|0.435294|43815765|87.76000000|9.05800000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:29|0.943851|43815766|87.66000000|2.22000000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:30|0.110066|43815767|87.67000000|0.21000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:35|0.217145|43815768|87.66000000|0.21000000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:36|0.306696|43815769|87.63000000|0.00400000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:36|0.306696|43815770|87.62000000|1.63900000|2
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:40|0.38059|43815771|87.66000000|2.79500000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:42|0.662221|43815772|87.69000000|0.04600000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.081529|43815773|87.68000000|0.10200000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.519709|43815774|87.69000000|0.07700000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:45|0.988975|43815775|87.70000000|0.10200000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:48|0.094097|43815776|87.70000000|0.78300000|0
1645782001|2022-02-25 09:40:01|2022-02-25 09:39:51|0.004461|43815777|87.68000000|0.09200000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:39:57|0.011257|43815778|87.69000000|5.13600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:39:57|0.047724|43815779|87.67000000|9.08400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:39:57|0.05985|43815780|87.67000000|32.85500000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:39:57|0.05985|43815781|87.67000000|2.30000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:00|0.26512|43815782|87.69000000|0.80400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:00|0.536379|43815783|87.68000000|1.66200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:00|0.60031|43815784|87.68000000|0.95900000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:02|0.843135|43815785|87.66000000|2.70500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:02|0.8915|43815786|87.67000000|0.91300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:08|0.907781|43815787|87.64000000|0.00400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:09|0.177068|43815788|87.61000000|40.15200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:09|0.177068|43815789|87.61000000|8.57900000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:10|0.475284|43815790|87.62000000|0.03000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:14|0.073837|43815791|87.63000000|1.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:14|0.122776|43815792|87.63000000|15.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:15|0.377479|43815793|87.66000000|6.20000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:15|0.377479|43815794|87.66000000|4.92000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:16|0.303946|43815795|87.67000000|0.00400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:18|0.099183|43815796|87.67000000|2.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:18|0.197873|43815797|87.68000000|0.00400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:18|0.901679|43815798|87.69000000|1.62300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:20|0.948962|43815799|87.71000000|1.10100000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.169654|43815800|87.71000000|0.21000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815801|87.70000000|2.78300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815802|87.69000000|0.10500000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815803|87.69000000|31.31800000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815804|87.68000000|2.79300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815805|87.68000000|2.04500000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815806|87.68000000|6.87200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320199|43815807|87.68000000|1.13700000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.320219|43815808|87.71000000|3.68900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.391274|43815809|87.71000000|4.88900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.395574|43815810|87.71000000|3.95100000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.704081|43815811|87.73000000|2.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:21|0.893943|43815812|87.73000000|0.13000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:23|0.031545|43815813|87.78000000|0.37500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.644216|43815814|87.79000000|0.79200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:24|0.946345|43815815|87.78000000|2.68300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.19343|43815816|87.81000000|0.03100000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.19343|43815817|87.81000000|12.57000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.942575|43815818|87.84000000|2.86200000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:26|0.983929|43815819|87.87000000|0.99900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.225629|43815820|87.86000000|2.35700000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.225629|43815821|87.85000000|3.47600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.339065|43815822|87.85000000|19.92400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:27|0.366507|43815823|87.85000000|15.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:28|0.179783|43815824|87.87000000|1.43700000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.125403|43815825|87.86000000|1.83100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.125403|43815826|87.86000000|0.09100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.165323|43815827|87.86000000|1.23900000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:29|0.165323|43815828|87.85000000|5.99200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:31|0.037616|43815829|87.85000000|5.13600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:34|0.741433|43815830|87.86000000|1.19800000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.652355|43815831|87.85000000|1.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.715924|43815832|87.84000000|3.42400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.715924|43815833|87.84000000|10.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.715924|43815834|87.84000000|4.82500000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.731931|43815835|87.84000000|5.17500000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:37|0.993986|43815836|87.83000000|5.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:38|0.165265|43815837|87.86000000|2.02000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:40|0.222342|43815838|87.85000000|10.20400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:40|0.222342|43815839|87.84000000|6.20000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:40|0.222342|43815840|87.84000000|0.75900000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:40|0.222342|43815841|87.84000000|28.11700000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:40|0.535785|43815842|87.83000000|5.17300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:42|0.792608|43815843|87.78000000|2.22000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.771161|43815844|87.78000000|1.84300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.771161|43815845|87.79000000|9.74500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.771161|43815846|87.79000000|0.15600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.812741|43815847|87.79000000|1.84300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:43|0.82029|43815848|87.78000000|1.23600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:45|0.29318|43815849|87.77000000|5.99200000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:46|0.553362|43815850|87.76000000|0.39900000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.524079|43815851|87.74000000|0.00400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.812407|43815852|87.75000000|15.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.812407|43815853|87.76000000|2.23400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.819311|43815854|87.76000000|15.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.819311|43815855|87.76000000|2.59700000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.819646|43815856|87.76000000|2.40000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.819759|43815857|87.76000000|1.87500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.828795|43815858|87.77000000|1.57300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:48|0.828795|43815859|87.78000000|2.94000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:49|0.099762|43815860|87.80000000|0.19600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:49|0.400523|43815861|87.78000000|4.56800000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:49|0.400523|43815862|87.78000000|0.66100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:49|0.4335|43815863|87.78000000|1.23700000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:49|0.576311|43815864|87.77000000|3.14600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:50|0.092355|43815865|87.74000000|11.41300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:50|0.21736|43815866|87.73000000|7.60900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:50|0.234434|43815867|87.73000000|3.80500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:50|0.691835|43815868|87.75000000|0.10900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.501274|43815869|87.73000000|8.00000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.501274|43815870|87.73000000|15.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.501274|43815871|87.72000000|10.17300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.501274|43815872|87.72000000|6.20000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:53|0.501274|43815873|87.72000000|0.27300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:55|0.693768|43815874|87.70000000|2.22000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:57|0.262891|43815875|87.67000000|1.20000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:40:58|0.018232|43815876|87.67000000|7.84100000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:00|0.639593|43815877|87.69000000|2.32300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:01|0.378815|43815878|87.73000000|1.36400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:01|0.414549|43815879|87.73000000|1.23400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:02|0.491821|43815880|87.72000000|0.77200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:02|0.511376|43815881|87.72000000|5.22000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:02|0.511376|43815882|87.72000000|8.88800000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:03|0.333583|43815883|87.71000000|7.43300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:04|0.439417|43815884|87.68000000|7.84100000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:04|0.439417|43815885|87.69000000|3.99900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:05|0.176866|43815886|87.67000000|2.23400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:11|0.699282|43815887|87.66000000|1.35900000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:11|0.699282|43815888|87.66000000|12.98200000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:13|0.066891|43815889|87.65000000|2.21600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:13|0.421912|43815890|87.64000000|0.02300000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.515093|43815891|87.62000000|0.63100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.515093|43815892|87.62000000|7.55100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.515093|43815893|87.62000000|6.20000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.515093|43815894|87.62000000|15.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.523936|43815895|87.61000000|0.14800000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.523936|43815896|87.61000000|10.05300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.523936|43815897|87.61000000|6.20000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.523936|43815898|87.61000000|15.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:17|0.890122|43815899|87.60000000|0.74700000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:18|0.202605|43815900|87.60000000|1.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:20|0.725427|43815901|87.58000000|5.13600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:22|0.92736|43815902|87.55000000|0.25000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:24|0.368614|43815903|87.51000000|1.04500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:24|0.67447|43815904|87.50000000|0.50000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:25|0.043549|43815905|87.52000000|0.97800000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:25|0.043549|43815906|87.52000000|1.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:25|0.18858|43815907|87.52000000|1.25200000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:28|0.927243|43815908|87.54000000|5.13600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:28|0.927243|43815909|87.55000000|2.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:28|0.927243|43815910|87.55000000|1.31800000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:28|0.970228|43815911|87.54000000|5.13600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:28|0.988977|43815912|87.53000000|0.96000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:29|0.148197|43815913|87.54000000|1.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:31|0.171929|43815914|87.55000000|4.12000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:31|0.215828|43815915|87.57000000|11.92600000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:32|0.077619|43815916|87.59000000|0.00400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:35|0.400879|43815917|87.55000000|16.91100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:35|0.401043|43815918|87.55000000|0.00100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:38|0.180448|43815919|87.51000000|0.09000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:38|0.514498|43815920|87.50000000|2.22700000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.242397|43815921|87.47000000|3.31400000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.297409|43815922|87.47000000|7.01600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:41|0.697864|43815923|87.46000000|2.22000000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:42|0.678361|43815924|87.43000000|15.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:43|0.403891|43815925|87.45000000|0.20500000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:44|0.145118|43815926|87.44000000|1.96300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:44|0.193581|43815927|87.44000000|1.23700000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:44|0.237633|43815928|87.44000000|0.61100000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:44|0.609473|43815929|87.45000000|1.89700000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:44|0.609473|43815930|87.45000000|1.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:44|0.910899|43815931|87.46000000|1.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:45|0.967591|43815932|87.48000000|0.00400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:46|0.43956|43815933|87.46000000|0.91300000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:48|0.016439|43815934|87.49000000|2.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:48|0.624239|43815935|87.51000000|15.50000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:48|0.900679|43815936|87.53000000|2.86200000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:51|0.540511|43815937|87.51000000|5.13600000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:51|0.540511|43815938|87.51000000|0.25800000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:51|0.552586|43815939|87.51000000|12.95500000|2
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:52|0.063431|43815940|87.51000000|0.26400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:56|0.261505|43815941|87.53000000|2.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:56|0.925591|43815942|87.54000000|12.91100000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:59|0.144495|43815943|87.54000000|1.00000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:59|0.951461|43815944|87.55000000|2.22000000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:41:59|0.951461|43815945|87.55000000|0.00400000|0
1645782121|2022-02-25 09:42:01|2022-02-25 09:42:00|0.279831|43815946|87.57000000|12.84400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:02|0.369391|43815947|87.56000000|3.33500000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:04|0.943355|43815948|87.60000000|12.86100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:08|0.276623|43815949|87.63000000|5.13600000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:08|0.679279|43815950|87.64000000|5.62900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:08|0.69085|43815951|87.64000000|7.21500000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:10|0.319412|43815952|87.61000000|0.00400000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:10|0.319412|43815953|87.61000000|8.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:11|0.274366|43815954|87.61000000|1.80400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:13|0.740008|43815955|87.65000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:14|0.259705|43815956|87.68000000|2.23300000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:17|0.054199|43815957|87.72000000|2.03200000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:17|0.482201|43815958|87.71000000|1.88100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:19|0.329875|43815959|87.70000000|4.70800000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:19|0.329875|43815960|87.70000000|0.87700000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:22|0.659482|43815961|87.65000000|8.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:25|0.30096|43815962|87.64000000|0.00400000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:28|0.565564|43815963|87.60000000|2.22000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:29|0.15442|43815964|87.59000000|7.53100000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:31|0.083342|43815965|87.63000000|2.79600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:32|0.988606|43815966|87.65000000|0.22700000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:33|0.163315|43815967|87.63000000|1.32100000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:33|0.202091|43815968|87.63000000|1.17100000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:33|0.540372|43815969|87.62000000|0.31800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:33|0.812673|43815970|87.62000000|0.54500000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:34|0.778463|43815971|87.60000000|0.10200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.477891|43815972|87.55000000|1.96500000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:37|0.834548|43815973|87.55000000|0.74400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:38|0.085341|43815974|87.55000000|0.37200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:38|0.142779|43815975|87.55000000|0.37200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:38|0.187983|43815976|87.55000000|0.37200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:45|0.285188|43815977|87.57000000|4.70800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:45|0.285762|43815978|87.59000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:45|0.297584|43815979|87.60000000|2.21800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:45|0.297584|43815980|87.60000000|2.45700000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:45|0.297584|43815981|87.60000000|6.87200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:48|0.354117|43815982|87.64000000|27.83200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:48|0.373771|43815983|87.64000000|12.88000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:48|0.373771|43815984|87.64000000|14.95200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:49|0.127451|43815985|87.62000000|4.70800000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:52|0.966433|43815986|87.60000000|0.15100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:53|0.646656|43815987|87.59000000|3.61100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:53|0.646656|43815988|87.60000000|0.38900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:57|0.959776|43815989|87.60000000|3.51500000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.118761|43815990|87.58000000|2.74300000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.131138|43815991|87.58000000|4.96800000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.131138|43815992|87.58000000|4.12900000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:42:58|0.417795|43815993|87.57000000|5.99200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:00|0.330232|43815994|87.55000000|8.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:03|0.315365|43815995|87.55000000|7.39000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:03|0.315365|43815996|87.55000000|6.20000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:03|0.315365|43815997|87.55000000|15.50000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:03|0.332243|43815998|87.55000000|20.90100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:03|0.336594|43815999|87.55000000|1.86000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:03|0.918659|43816000|87.58000000|0.07800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:04|0.421952|43816001|87.58000000|0.09700000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:04|0.421952|43816002|87.58000000|1.57500000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:05|0.671859|43816003|87.59000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:05|0.671859|43816004|87.59000000|12.69000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816005|87.59000000|1.97800000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816006|87.58000000|2.13200000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816007|87.58000000|0.65600000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816008|87.58000000|6.20000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816009|87.58000000|25.42900000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816010|87.57000000|15.50000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816011|87.57000000|6.20000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816012|87.57000000|6.87200000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816013|87.57000000|3.88900000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816014|87.57000000|38.24100000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816015|87.57000000|47.36400000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816016|87.57000000|0.00400000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816017|87.56000000|6.20000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816018|87.56000000|6.70900000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816019|87.56000000|15.50000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816020|87.56000000|33.05400000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816021|87.56000000|40.56700000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816022|87.56000000|3.32600000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816023|87.56000000|10.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816024|87.55000000|8.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816025|87.55000000|3.98600000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816026|87.55000000|6.20000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816027|87.55000000|41.50300000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816028|87.55000000|35.47000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816029|87.55000000|28.53700000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.72413|43816030|87.55000000|47.36400000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:08|0.742832|43816031|87.55000000|187.07900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:09|0.003705|43816032|87.58000000|1.65600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:09|0.03564|43816033|87.58000000|0.95600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:09|0.362019|43816034|87.59000000|0.78800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:09|0.412852|43816035|87.59000000|1.24700000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:11|0.077727|43816036|87.61000000|7.10000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:11|0.090527|43816037|87.61000000|5.64800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:11|0.314465|43816038|87.62000000|0.92200000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:11|0.335577|43816039|87.62000000|11.83900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:11|0.896972|43816040|87.64000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:12|0.884261|43816041|87.65000000|15.50000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:12|0.9165|43816042|87.66000000|17.13100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:13|0.183557|43816043|87.67000000|1.41300000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:13|0.791638|43816044|87.67000000|0.80700000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:14|0.499321|43816045|87.65000000|1.36100000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:16|0.585799|43816046|87.64000000|1.31700000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.111726|43816047|87.64000000|10.73000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.234188|43816048|87.66000000|12.74900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.234188|43816049|87.66000000|12.75300000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.341498|43816050|87.67000000|6.41800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.341498|43816051|87.67000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.341498|43816052|87.67000000|74.82100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.341498|43816053|87.68000000|37.00800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:20|0.341498|43816054|87.68000000|2.94900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:27|0.763335|43816055|87.61000000|17.97600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:28|0.5577|43816056|87.62000000|12.75900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:29|0.556748|43816057|87.64000000|12.79500000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:29|0.772108|43816058|87.65000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:30|0.81637|43816059|87.67000000|0.23300000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:34|0.211531|43816060|87.63000000|1.92300000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:38|0.66361|43816061|87.68000000|12.72000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.382863|43816062|87.70000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.62551|43816063|87.71000000|2.38100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:39|0.639532|43816064|87.71000000|10.33100000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:40|0.416691|43816065|87.71000000|1.93300000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:40|0.879729|43816066|87.73000000|14.39000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.014824|43816067|87.72000000|8.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.306309|43816068|87.70000000|4.24600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:41|0.846273|43816069|87.67000000|0.68000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:45|0.939688|43816070|87.66000000|8.00000000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:46|0.043211|43816071|87.65000000|2.19800000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:49|0.020792|43816072|87.68000000|0.85600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:53|0.562216|43816073|87.70000000|0.04600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:53|0.884768|43816074|87.70000000|12.63400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.523522|43816075|87.71000000|9.07300000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.671316|43816076|87.73000000|2.01600000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:57|0.818222|43816077|87.73000000|35.00000000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:58|0.407665|43816078|87.73000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:58|0.407665|43816079|87.73000000|12.68900000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:43:59|0.870984|43816080|87.72000000|2.17100000|2
1645782241|2022-02-25 09:44:01|2022-02-25 09:44:00|0.534504|43816081|87.71000000|2.38500000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:44:01|0.270047|43816082|87.74000000|0.00400000|0
1645782241|2022-02-25 09:44:01|2022-02-25 09:44:01|0.270047|43816083|87.74000000|0.60500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:03|0.134205|43816084|87.70000000|1.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:03|0.134205|43816085|87.70000000|8.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:03|0.375669|43816086|87.72000000|1.25300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:03|0.375669|43816087|87.72000000|2.74700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:04|0.616896|43816088|87.69000000|28.49100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:05|0.414445|43816089|87.69000000|1.30700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:05|0.426207|43816090|87.71000000|12.69300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:06|0.756527|43816091|87.70000000|5.21300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:06|0.756527|43816092|87.71000000|2.00400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.059147|43816093|87.69000000|1.90100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:07|0.059147|43816094|87.69000000|0.66400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:10|0.614431|43816095|87.67000000|1.62700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:10|0.669223|43816096|87.67000000|1.23800000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.103303|43816097|87.68000000|6.42000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.124787|43816098|87.69000000|35.14900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:11|0.172821|43816099|87.69000000|7.38100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:12|0.442962|43816100|87.75000000|4.67000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:13|0.942496|43816101|87.74000000|0.08000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:14|0.264067|43816102|87.78000000|2.65900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:14|0.318986|43816103|87.78000000|0.22000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:14|0.318986|43816104|87.78000000|1.24300000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:15|0.517225|43816105|87.77000000|10.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:15|0.539546|43816106|87.76000000|8.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.61755|43816107|87.77000000|2.54400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.61755|43816108|87.78000000|0.97000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.621228|43816109|87.79000000|11.77700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.649716|43816110|87.81000000|12.38500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.673732|43816111|87.83000000|6.87200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.673732|43816112|87.84000000|2.86200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.673732|43816113|87.84000000|3.11400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.673732|43816114|87.85000000|3.95700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.952409|43816115|87.82000000|14.91100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:16|0.980343|43816116|87.82000000|1.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:17|0.211433|43816117|87.81000000|12.56000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:17|0.248604|43816118|87.80000000|2.86200000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:17|0.248604|43816119|87.80000000|3.91500000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:17|0.264767|43816120|87.81000000|11.41400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:17|0.351126|43816121|87.80000000|0.00400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:18|0.499379|43816122|87.79000000|1.59700000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:18|0.541234|43816123|87.79000000|1.23700000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:19|0.004842|43816124|87.79000000|3.66600000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:19|0.049371|43816125|87.79000000|1.23200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:19|0.06171|43816126|87.79000000|1.23200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:19|0.384827|43816127|87.81000000|2.79500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:21|0.576908|43816128|87.84000000|0.00400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:24|0.240833|43816129|87.81000000|2.01600000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:25|0.009827|43816130|87.82000000|1.00100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:25|0.213738|43816131|87.82000000|15.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:25|0.316568|43816132|87.80000000|1.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:25|0.700907|43816133|87.79000000|0.00400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:25|0.700907|43816134|87.79000000|28.45900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:26|0.742682|43816135|87.80000000|5.90000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:28|0.597949|43816136|87.74000000|1.38800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:28|0.621787|43816137|87.74000000|1.47400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:28|0.893403|43816138|87.73000000|2.22000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:29|0.323718|43816139|87.74000000|0.26600000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:30|0.780697|43816140|87.74000000|12.57700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:30|0.780697|43816141|87.74000000|12.53600000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:32|0.930641|43816142|87.77000000|0.15300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:33|0.307724|43816143|87.74000000|0.22800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:33|0.698341|43816144|87.76000000|1.88500000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:33|0.752638|43816145|87.76000000|1.24100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:34|0.071748|43816146|87.77000000|0.67100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:34|0.748652|43816147|87.77000000|0.01000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:35|0.071279|43816148|87.77000000|0.26600000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:37|0.916783|43816149|87.75000000|2.06300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:37|0.916783|43816150|87.76000000|1.53700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:38|0.66257|43816151|87.77000000|0.37500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:40|0.940954|43816152|87.79000000|0.00400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:41|0.102028|43816153|87.80000000|2.22000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:41|0.102028|43816154|87.80000000|1.19000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:41|0.690105|43816155|87.81000000|2.52200000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.270547|43816156|87.79000000|1.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.298764|43816157|87.79000000|1.03900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.343526|43816158|87.78000000|8.00000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.343526|43816159|87.78000000|10.77300000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.343526|43816160|87.78000000|6.87200000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.36956|43816161|87.77000000|28.46600000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:42|0.369838|43816162|87.79000000|1.72500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.465888|43816163|87.74000000|1.34000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816164|87.76000000|8.74400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816165|87.76000000|15.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816166|87.76000000|6.20000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816167|87.76000000|5.20000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816168|87.77000000|5.99200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816169|87.77000000|15.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816170|87.77000000|6.20000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816171|87.78000000|6.20000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816172|87.78000000|0.00400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816173|87.78000000|12.49500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:48|0.668575|43816174|87.78000000|32.44000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:50|0.599453|43816175|87.74000000|2.10100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.588281|43816176|87.74000000|2.13000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.593133|43816177|87.75000000|2.15700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.593133|43816178|87.76000000|2.21800000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.593133|43816179|87.76000000|6.20000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.593133|43816180|87.76000000|15.50000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.593133|43816181|87.76000000|17.09900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.596454|43816182|87.77000000|2.10000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.600167|43816183|87.77000000|6.20000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.600167|43816184|87.78000000|12.49500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.600167|43816185|87.78000000|4.12800000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.615409|43816186|87.78000000|1.23900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.635361|43816187|87.78000000|11.24400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.635361|43816188|87.79000000|0.00400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.795956|43816189|87.80000000|7.44800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.846588|43816190|87.79000000|13.04900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.885358|43816191|87.79000000|0.67400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:51|0.893322|43816192|87.78000000|6.80400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:52|0.057741|43816193|87.77000000|28.47700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:52|0.151098|43816194|87.76000000|2.22000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:56|0.242783|43816195|87.80000000|0.10200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:56|0.316624|43816196|87.80000000|12.38000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:56|0.316624|43816197|87.80000000|4.30000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:56|0.726317|43816198|87.83000000|11.16900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:59|0.160731|43816199|87.87000000|0.00400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:59|0.160731|43816200|87.87000000|12.52600000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:59|0.240274|43816201|87.88000000|2.22000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:44:59|0.480994|43816202|87.89000000|1.46000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:00|0.01169|43816203|87.88000000|6.57900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:00|0.01169|43816204|87.88000000|0.95500000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.339595|43816205|87.86000000|15.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.396276|43816206|87.86000000|1.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.396276|43816207|87.85000000|7.98400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.559893|43816208|87.83000000|0.85000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:01|0.731973|43816209|87.83000000|28.47700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:02|0.792332|43816210|87.82000000|0.36200000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.04477|43816211|87.81000000|1.95100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.04477|43816212|87.82000000|2.00800000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.04477|43816213|87.82000000|0.74100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.106262|43816214|87.81000000|1.21200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.106262|43816215|87.82000000|0.03100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:03|0.279652|43816216|87.80000000|1.48300000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:04|0.515766|43816217|87.78000000|1.24900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:07|0.325404|43816218|87.75000000|1.65900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:07|0.742217|43816219|87.74000000|2.79900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:07|0.799919|43816220|87.74000000|1.24800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.098268|43816221|87.74000000|2.36700000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.098268|43816222|87.74000000|9.04300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.130049|43816223|87.76000000|1.09900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.303814|43816224|87.75000000|1.75200000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.303814|43816225|87.75000000|15.49900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.307632|43816226|87.75000000|0.00100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.354557|43816227|87.76000000|1.86300000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.354557|43816228|87.76000000|1.24000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:08|0.354557|43816229|87.76000000|6.19900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:09|0.243545|43816230|87.79000000|0.53800000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:15|0.296509|43816231|87.73000000|0.61600000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:15|0.296509|43816232|87.72000000|3.04900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:18|0.300839|43816233|87.79000000|5.71200000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:18|0.300839|43816234|87.79000000|6.75900000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:18|0.850849|43816235|87.80000000|0.43400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:19|0.721109|43816236|87.80000000|2.99000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.151638|43816237|87.78000000|7.53900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.163697|43816238|87.78000000|0.46100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.180642|43816239|87.77000000|0.00400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:22|0.180642|43816240|87.76000000|1.99600000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:23|0.313451|43816241|87.74000000|4.00300000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.590443|43816242|87.71000000|1.50000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.607818|43816243|87.70000000|7.07100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:28|0.632149|43816244|87.70000000|2.92900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:31|0.856477|43816245|87.69000000|0.29800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:31|0.856686|43816246|87.68000000|2.22000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:31|0.856686|43816247|87.68000000|0.29800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:31|0.948867|43816248|87.68000000|7.40400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:31|0.960679|43816249|87.68000000|0.29800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:40|0.695793|43816250|87.66000000|13.97300000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:40|0.905737|43816251|87.65000000|0.00400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:40|0.928756|43816252|87.66000000|0.40000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:41|0.167754|43816253|87.66000000|0.28500000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:43|0.627492|43816254|87.67000000|12.32400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:48|0.149176|43816255|87.66000000|0.00400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:49|0.290505|43816256|87.66000000|0.27500000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.377919|43816257|87.69000000|0.85400000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.453997|43816258|87.68000000|0.46200000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.453997|43816259|87.67000000|1.02000000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:52|0.453997|43816260|87.67000000|2.34700000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:55|0.957237|43816261|87.73000000|7.00000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:57|0.317726|43816262|87.73000000|5.35100000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:58|0.220735|43816263|87.75000000|2.22000000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:45:58|0.453857|43816264|87.76000000|12.35400000|0
1645782362|2022-02-25 09:46:02|2022-02-25 09:46:00|0.105575|43816265|87.79000000|0.73100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:46:00|0.465593|43816266|87.78000000|6.03100000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:46:00|0.480811|43816267|87.78000000|0.38900000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:46:00|0.833652|43816268|87.76000000|0.46800000|2
1645782362|2022-02-25 09:46:02|2022-02-25 09:46:01|0.011077|43816269|87.76000000|2.95600000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:02|0.17784|43816270|87.77000000|0.93500000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:02|0.816176|43816271|87.79000000|1.19500000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:04|0.944602|43816272|87.82000000|12.42100000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:05|0.034587|43816273|87.84000000|1.99000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:05|0.80811|43816274|87.82000000|0.67100000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.304011|43816275|87.86000000|0.00400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:09|0.304011|43816276|87.86000000|12.41300000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.244653|43816277|87.90000000|1.90200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.244653|43816278|87.91000000|1.77500000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.244653|43816279|87.91000000|6.20000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.244653|43816280|87.91000000|0.18000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.244653|43816281|87.92000000|0.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:10|0.244653|43816282|87.92000000|3.43300000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.401626|43816283|87.92000000|2.02100000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.401626|43816284|87.92000000|12.45200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:11|0.409925|43816285|87.93000000|0.00400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:13|0.617218|43816286|87.94000000|1.53900000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:14|0.831844|43816287|87.97000000|0.00400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:17|0.165921|43816288|87.98000000|2.10700000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:18|0.09329|43816289|88.01000000|7.31500000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:18|0.123673|43816290|88.02000000|7.15400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:18|0.123673|43816291|88.02000000|12.47000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.225139|43816292|88.03000000|0.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.225139|43816293|88.04000000|0.02700000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.225139|43816294|88.04000000|12.47200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.403797|43816295|88.06000000|0.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:19|0.403797|43816296|88.06000000|2.24800000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.576629|43816297|88.06000000|1.36200000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:20|0.643298|43816298|88.06000000|0.40700000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:21|0.055403|43816299|88.06000000|1.65500000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.690956|43816300|88.06000000|0.20900000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.850785|43816301|88.02000000|5.57000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.859274|43816302|88.02000000|0.53700000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:22|0.862306|43816303|88.02000000|4.55900000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:25|0.961086|43816304|88.01000000|1.06800000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:26|0.27705|43816305|88.00000000|5.32900000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:27|0.42744|43816306|87.98000000|2.17100000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:31|0.355618|43816307|87.97000000|11.62900000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.932285|43816308|87.96000000|10.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.935797|43816309|87.96000000|0.62700000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:32|0.935797|43816310|87.96000000|3.42700000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:33|0.501885|43816311|87.97000000|1.78200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:33|0.789833|43816312|87.95000000|0.25500000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:37|0.81108|43816313|87.98000000|0.65000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:40|0.088766|43816314|88.00000000|8.75300000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:42|0.635547|43816315|88.02000000|0.04200000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:45|0.026297|43816316|87.99000000|0.00400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:45|0.701018|43816317|87.99000000|15.50000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:45|0.701018|43816318|87.99000000|6.19600000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:50|0.518499|43816319|88.03000000|5.99200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:53|0.9648|43816320|88.04000000|0.05400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:53|0.9648|43816321|88.04000000|11.24700000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:55|0.692718|43816322|88.04000000|1.29400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:56|0.926785|43816323|88.05000000|0.02300000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:58|0.579553|43816324|88.05000000|2.14800000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.900255|43816325|88.07000000|12.47600000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:46:59|0.900255|43816326|88.07000000|0.00400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.479155|43816327|88.10000000|4.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.479155|43816328|88.10000000|0.22800000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.479155|43816329|88.10000000|12.53100000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:00|0.507448|43816330|88.11000000|2.84600000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:01|0.537262|43816331|88.10000000|0.51300000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:03|0.420836|43816332|88.07000000|0.77800000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:03|0.432555|43816333|88.07000000|73.33500000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:03|0.855553|43816334|88.05000000|0.00400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:05|0.895888|43816335|88.02000000|0.00400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:05|0.895888|43816336|88.02000000|0.00400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:07|0.219499|43816337|88.03000000|2.06500000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:08|0.385912|43816338|88.05000000|0.20700000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:09|0.965859|43816339|88.01000000|2.22000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:10|0.102178|43816340|87.99000000|0.00400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:10|0.102178|43816341|87.99000000|2.86200000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:11|0.259419|43816342|87.98000000|1.11800000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:19|0.85559|43816343|88.01000000|5.99200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:21|0.992008|43816344|88.01000000|4.00000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:23|0.464561|43816345|88.00000000|8.52500000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:24|0.571578|43816346|88.02000000|12.53600000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:24|0.796648|43816347|88.03000000|2.22000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:25|0.548909|43816348|88.05000000|12.51400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:29|0.162082|43816349|88.09000000|1.78500000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:29|0.162082|43816350|88.09000000|0.44900000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.528091|43816351|88.13000000|12.53000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:31|0.862016|43816352|88.14000000|0.02000000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.059256|43816353|88.15000000|0.00400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.435965|43816354|88.16000000|2.01600000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:32|0.680451|43816355|88.15000000|0.02800000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.601676|43816356|88.16000000|0.40100000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.618202|43816357|88.16000000|5.59100000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.717628|43816358|88.15000000|6.84400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.923135|43816359|88.16000000|2.32200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.938047|43816360|88.17000000|0.04400000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:33|0.938047|43816361|88.17000000|10.75700000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:38|0.817132|43816362|88.11000000|1.95600000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.710478|43816363|88.06000000|1.78600000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.752762|43816364|88.07000000|1.69100000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.752762|43816365|88.07000000|1.76100000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.752762|43816366|88.07000000|1.11800000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:41|0.76155|43816367|88.08000000|1.83300000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:42|0.133835|43816368|88.10000000|7.02000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:42|0.165916|43816369|88.10000000|1.24200000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:47|0.140872|43816370|88.04000000|2.22000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:47|0.140872|43816371|88.04000000|0.00400000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:47|0.72493|43816372|88.05000000|0.01200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:49|0.923329|43816373|88.03000000|5.99200000|0
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:52|0.884125|43816374|88.03000000|10.66200000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.851713|43816375|88.00000000|10.66100000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:54|0.851713|43816376|88.00000000|10.00000000|2
1645782481|2022-02-25 09:48:01|2022-02-25 09:47:55|0.167756|43816377|87.99000000|1.40100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:01|0.773261|43816378|88.07000000|0.11400000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:12|0.71014|43816379|88.03000000|0.10100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:18|0.681266|43816380|88.02000000|11.55600000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:22|0.131874|43816381|88.03000000|5.44000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:26|0.163519|43816382|88.06000000|1.92200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:26|0.825935|43816383|88.04000000|2.79300000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:27|0.978295|43816384|88.07000000|0.77000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.03068|43816385|88.06000000|0.34100000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.393931|43816386|88.07000000|0.19400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.393931|43816387|88.08000000|0.11100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.49501|43816388|88.06000000|0.28900000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.49501|43816389|88.06000000|0.08500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:28|0.49501|43816390|88.05000000|0.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:29|0.101799|43816391|88.05000000|2.85000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:32|0.678255|43816392|88.06000000|0.26600000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:35|0.40086|43816393|88.02000000|0.00400000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:35|0.40086|43816394|88.01000000|10.65000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:37|0.091284|43816395|87.98000000|0.31900000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:37|0.460799|43816396|87.97000000|2.22000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:37|0.460799|43816397|87.97000000|10.59400000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:38|0.009845|43816398|87.97000000|5.99200000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:38|0.402121|43816399|87.98000000|0.42800000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:38|0.402121|43816400|87.99000000|0.11500000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:39|0.974441|43816401|87.99000000|0.89700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:39|0.974441|43816402|87.99000000|0.04100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:41|0.214977|43816403|88.05000000|1.25500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:41|0.248936|43816404|88.05000000|0.80200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:49|0.746573|43816405|88.07000000|22.84000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:52|0.104171|43816406|88.10000000|12.55200000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:53|0.528095|43816407|88.11000000|2.22000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:53|0.567445|43816408|88.10000000|12.58000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.347878|43816409|88.12000000|8.08200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.347878|43816410|88.12000000|10.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.347878|43816411|88.12000000|15.50000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.347878|43816412|88.12000000|6.20000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.470383|43816413|88.12000000|5.99200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.470383|43816414|88.12000000|28.35300000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.64393|43816415|88.11000000|2.31700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.64393|43816416|88.11000000|6.20000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:56|0.64393|43816417|88.11000000|15.50000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:59|0.165519|43816418|88.10000000|1.76900000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:59|0.165519|43816419|88.09000000|10.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:48:59|0.165519|43816420|88.09000000|3.08000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:00|0.32194|43816421|88.10000000|0.86700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:00|0.32194|43816422|88.10000000|12.59000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:03|0.058747|43816423|88.10000000|0.55700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:04|0.718073|43816424|88.10000000|1.03900000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:04|0.718073|43816425|88.10000000|0.22500000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:04|0.718073|43816426|88.11000000|1.73600000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:07|0.995847|43816427|88.06000000|0.56800000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:08|0.020832|43816428|88.06000000|1.09500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:08|0.142586|43816429|88.06000000|0.01100000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:08|0.936624|43816430|88.03000000|0.20700000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:09|0.50667|43816431|88.03000000|4.43400000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:09|0.554609|43816432|88.03000000|7.22800000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:10|0.549413|43816433|88.03000000|5.99200000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:15|0.134095|43816434|88.04000000|4.37100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:15|0.134095|43816435|88.04000000|6.20000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:15|0.134095|43816436|88.04000000|6.85900000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:16|0.737941|43816437|88.04000000|0.32300000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:19|0.299544|43816438|88.01000000|10.64000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:19|0.299544|43816439|88.01000000|13.47200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:19|0.334664|43816440|88.00000000|2.86200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:19|0.390365|43816441|88.01000000|0.26900000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:22|0.648565|43816442|87.99000000|10.65300000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:26|0.106271|43816443|88.00000000|1.00000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:27|0.820349|43816444|88.00000000|9.24000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:38|0.430156|43816445|88.01000000|10.65300000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:39|0.008476|43816446|88.02000000|2.24300000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:40|0.915299|43816447|88.01000000|1.39500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:42|0.624908|43816448|88.00000000|3.02700000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:42|0.639071|43816449|88.00000000|18.05000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:44|0.772418|43816450|88.00000000|2.11600000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:48|0.875161|43816451|88.05000000|8.91000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:49|0.996728|43816452|88.07000000|2.22000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.766983|43816453|88.10000000|3.07000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.767008|43816454|88.11000000|6.20000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.767008|43816455|88.11000000|0.59400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.767008|43816456|88.12000000|6.20000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.767008|43816457|88.12000000|38.94500000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.801831|43816458|88.13000000|11.93400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.82836|43816459|88.13000000|14.91500000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.82836|43816460|88.13000000|31.54500000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.836408|43816461|88.13000000|1.99800000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.84589|43816462|88.15000000|12.66900000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.87142|43816463|88.15000000|11.85700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:50|0.87142|43816464|88.16000000|9.26400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.003275|43816465|88.16000000|2.81600000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.003275|43816466|88.20000000|0.05100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.003275|43816467|88.21000000|0.17000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.003275|43816468|88.21000000|16.70800000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.003275|43816469|88.21000000|3.94500000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.223155|43816470|88.17000000|2.10300000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.223155|43816471|88.16000000|2.75700000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.223155|43816472|88.16000000|5.78100000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.223155|43816473|88.15000000|2.56500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.352359|43816474|88.18000000|7.02200000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.566504|43816475|88.17000000|2.04300000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.581234|43816476|88.16000000|1.47700000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.607903|43816477|88.16000000|11.41400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.612502|43816478|88.15000000|4.92000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.831331|43816479|88.15000000|4.76500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.859833|43816480|88.16000000|28.47700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.859833|43816481|88.17000000|1.74300000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.903632|43816482|88.16000000|1.77500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.903632|43816483|88.16000000|0.26900000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.903632|43816484|88.15000000|8.00000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.903632|43816485|88.15000000|1.09100000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.943301|43816486|88.14000000|8.84700000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.943319|43816487|88.15000000|17.12000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.950947|43816488|88.14000000|19.49700000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.950996|43816489|88.15000000|0.00100000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.950996|43816490|88.15000000|6.20000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.980955|43816491|88.14000000|17.12000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:51|0.993522|43816492|88.13000000|1.74100000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.011064|43816493|88.13000000|4.25100000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.011064|43816494|88.13000000|2.22000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.061001|43816495|88.10000000|28.47700000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.061001|43816496|88.12000000|32.65000000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.061001|43816497|88.12000000|1.48800000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.211854|43816498|88.13000000|11.41400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:52|0.211854|43816499|88.13000000|0.43400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:56|0.033163|43816500|88.06000000|0.30000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:56|0.033163|43816501|88.06000000|0.87200000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:56|0.585968|43816502|88.06000000|1.17200000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:49:58|0.086115|43816503|88.07000000|1.59400000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:00|0.739244|43816504|88.06000000|1.14500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:00|0.739244|43816505|88.05000000|1.90500000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:00|0.739244|43816506|88.05000000|6.20000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:00|0.739244|43816507|88.05000000|6.75000000|2
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:01|0.939947|43816508|88.08000000|1.39800000|0
1645782602|2022-02-25 09:50:02|2022-02-25 09:50:01|0.966169|43816509|88.09000000|4.08000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.318128|43816510|88.08000000|2.30400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.318128|43816511|88.07000000|2.21300000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.332473|43816512|88.06000000|6.20000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.36101|43816513|88.04000000|2.86200000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.432687|43816514|88.00000000|10.66700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.964775|43816515|87.99000000|6.56200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:03|0.987468|43816516|88.00000000|3.10800000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.031503|43816517|88.00000000|1.25300000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.075448|43816518|88.00000000|1.23700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.227334|43816519|88.02000000|1.28200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.227334|43816520|88.02000000|15.50000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.227334|43816521|88.02000000|6.20000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.261973|43816522|88.00000000|0.30000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.261973|43816523|88.02000000|6.06900000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:04|0.403519|43816524|88.04000000|8.00000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:06|0.09767|43816525|88.04000000|2.77000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:09|0.766716|43816526|88.03000000|1.54900000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:09|0.984281|43816527|88.03000000|1.23700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:09|0.984281|43816528|88.04000000|0.98800000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.153688|43816529|88.03000000|0.99500000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.768628|43816530|88.01000000|9.71600000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.779528|43816531|88.01000000|0.46500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.787962|43816532|88.01000000|0.46500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.976764|43816533|87.99000000|0.00400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:14|0.976764|43816534|87.98000000|0.11000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:15|0.400038|43816535|87.98000000|10.59100000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:15|0.87153|43816536|87.96000000|10.69700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.341652|43816537|87.96000000|3.13400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.341652|43816538|87.96000000|0.80800000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.359535|43816539|87.96000000|0.17100000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.359535|43816540|87.96000000|0.80800000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.648792|43816541|87.93000000|15.50000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.648792|43816542|87.93000000|3.24500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.648854|43816543|87.93000000|2.95500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.653421|43816544|87.92000000|12.10000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.715166|43816545|87.88000000|11.87500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.768389|43816546|87.87000000|5.92900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.768389|43816547|87.87000000|19.73200000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.859587|43816548|87.87000000|6.67700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.859587|43816549|87.88000000|13.96500000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.877428|43816550|87.87000000|1.95400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.877428|43816551|87.88000000|1.50000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.900164|43816552|87.87000000|3.49400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.90396|43816553|87.87000000|22.95100000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:19|0.933419|43816554|87.87000000|2.25500000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:20|0.721|43816555|87.90000000|1.18700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:20|0.744238|43816556|87.90000000|11.41400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:20|0.834508|43816557|87.91000000|1.00000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:23|0.759407|43816558|87.88000000|0.30000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:26|0.751625|43816559|87.87000000|1.32000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:28|0.454335|43816560|87.84000000|10.70900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:28|0.454335|43816561|87.84000000|10.63900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:28|0.483746|43816562|87.83000000|0.00400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:28|0.948028|43816563|87.82000000|0.20600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:30|0.578402|43816564|87.82000000|15.00000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:30|0.581933|43816565|87.82000000|8.99400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:30|0.581933|43816566|87.82000000|0.80200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:30|0.581933|43816567|87.82000000|1.50000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:32|0.330961|43816568|87.83000000|1.45700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:32|0.812117|43816569|87.80000000|10.64200000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:32|0.812117|43816570|87.80000000|10.64200000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:32|0.812117|43816571|87.80000000|15.50000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:33|0.687985|43816572|87.80000000|2.15700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:34|0.097382|43816573|87.81000000|1.50000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:34|0.181956|43816574|87.83000000|8.00000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:34|0.887024|43816575|87.83000000|0.82000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:35|0.627263|43816576|87.83000000|1.78500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:36|0.057866|43816577|87.82000000|0.12500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.028934|43816578|87.83000000|1.80800000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.028934|43816579|87.84000000|5.75500000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.028934|43816580|87.84000000|1.81400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.163468|43816581|87.84000000|1.50000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.215328|43816582|87.86000000|2.22000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.215328|43816583|87.86000000|0.00400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.239268|43816584|87.87000000|1.39200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.271503|43816585|87.86000000|39.14400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:37|0.493397|43816586|87.86000000|3.72300000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:38|0.266325|43816587|87.89000000|2.92000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:38|0.266325|43816588|87.88000000|2.63700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:38|0.275665|43816589|87.87000000|6.31500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:40|0.269729|43816590|87.91000000|0.66300000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:43|0.317117|43816591|87.86000000|2.22000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:44|0.008265|43816592|87.85000000|10.64000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:44|0.125628|43816593|87.84000000|3.55200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:44|0.125628|43816594|87.85000000|3.20300000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:44|0.125628|43816595|87.85000000|5.08500000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:50|0.954617|43816596|87.89000000|5.10300000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:50:51|0.401657|43816597|87.89000000|12.55900000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:00|0.234351|43816598|87.89000000|1.50000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:00|0.234351|43816599|87.89000000|11.11000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:02|0.003397|43816600|87.85000000|2.17000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:04|0.920309|43816601|87.86000000|9.69100000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:04|0.920309|43816602|87.86000000|15.50000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:04|0.920309|43816603|87.86000000|6.20000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:04|0.920309|43816604|87.87000000|6.60000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:04|0.920309|43816605|87.87000000|0.90900000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:06|0.918288|43816606|87.84000000|0.95000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:06|0.918288|43816607|87.85000000|2.97800000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:09|0.426413|43816608|87.85000000|0.26600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:13|0.841671|43816609|87.86000000|0.05900000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:15|0.277287|43816610|87.86000000|27.60000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:17|0.739701|43816611|87.88000000|0.26600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.113719|43816612|87.89000000|2.22000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.526006|43816613|87.96000000|3.43000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.526006|43816614|87.96000000|43.38600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.716481|43816615|87.97000000|1.62600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.904454|43816616|87.97000000|18.55400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:20|0.904454|43816617|87.97000000|12.53300000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.24027|43816618|88.00000000|0.80200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.616376|43816619|87.98000000|2.04000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.616376|43816620|87.98000000|4.06500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.723164|43816621|87.96000000|0.12500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:21|0.723164|43816622|87.96000000|10.66700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:23|0.447444|43816623|87.97000000|1.66000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:23|0.90357|43816624|87.96000000|1.64600000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:23|0.983953|43816625|87.96000000|0.61900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:23|0.984302|43816626|87.96000000|1.50000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:24|0.618487|43816627|87.94000000|10.66800000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:24|0.618487|43816628|87.94000000|10.66800000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:26|0.634939|43816629|87.97000000|12.51200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:26|0.635327|43816630|87.97000000|0.00100000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:27|0.435904|43816631|87.99000000|1.97600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:29|0.73474|43816632|88.00000000|1.69200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:30|0.238835|43816633|88.00000000|5.31000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:31|0.699316|43816634|88.03000000|0.91400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:31|0.699316|43816635|88.03000000|10.25700000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:32|0.506248|43816636|88.04000000|0.83900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:32|0.70813|43816637|88.03000000|1.75400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.07653|43816638|88.03000000|1.23400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.126102|43816639|88.03000000|0.60900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.160399|43816640|88.03000000|0.60500000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.194887|43816641|88.03000000|0.60200000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.308631|43816642|88.02000000|3.85200000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.385082|43816643|88.01000000|10.58900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.395837|43816644|88.02000000|4.11700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.395837|43816645|88.02000000|1.22700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:33|0.660567|43816646|88.01000000|3.07300000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.076204|43816647|88.00000000|5.99200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.076204|43816648|88.00000000|1.08000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.076204|43816649|88.00000000|4.79700000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.079868|43816650|87.98000000|2.22000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.422475|43816651|87.97000000|0.71900000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.422475|43816652|87.97000000|5.99200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.422475|43816653|87.98000000|0.50500000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.422475|43816654|87.99000000|3.76000000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:39|0.422475|43816655|87.99000000|2.99200000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:41|0.546643|43816656|87.98000000|0.69600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:45|0.12206|43816657|87.98000000|1.26900000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:45|0.158633|43816658|87.98000000|1.23400000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:46|0.937732|43816659|87.96000000|2.76800000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:49|0.720092|43816660|88.00000000|0.00400000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:49|0.720092|43816661|88.01000000|0.25600000|0
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:55|0.265099|43816662|87.99000000|1.50000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:57|0.543272|43816663|88.00000000|30.00000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:51:57|0.818465|43816664|87.98000000|10.50000000|2
1645782722|2022-02-25 09:52:02|2022-02-25 09:52:01|0.889373|43816665|87.99000000|1.50000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:09|0.094474|43816666|87.91000000|2.22000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:10|0.478311|43816667|87.92000000|5.99200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:10|0.662511|43816668|87.94000000|0.02400000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.187834|43816669|87.96000000|58.83900000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.233075|43816670|87.96000000|17.04400000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.338518|43816671|87.97000000|0.87500000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.352292|43816672|87.97000000|0.18700000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:12|0.42348|43816673|87.97000000|5.01500000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:18|0.422117|43816674|87.97000000|3.42400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:19|0.387829|43816675|87.93000000|1.72600000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:19|0.71891|43816676|87.97000000|0.99900000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:24|0.48201|43816677|87.95000000|10.51300000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:37|0.910551|43816678|87.98000000|3.42400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:38|0.333522|43816679|87.96000000|10.50400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:38|0.350303|43816680|87.96000000|0.03200000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:38|0.350303|43816681|87.96000000|0.00400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:40|0.140102|43816682|87.96000000|0.87800000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:40|0.148535|43816683|87.97000000|0.92000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:40|0.148535|43816684|87.97000000|30.00000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:40|0.418548|43816685|87.98000000|0.00400000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:40|0.855855|43816686|87.98000000|7.38700000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:44|0.739788|43816687|87.97000000|0.03400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:45|0.689498|43816688|87.99000000|1.52500000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:46|0.627536|43816689|87.99000000|1.23400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:48|0.60113|43816690|88.01000000|12.41800000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:49|0.11068|43816691|88.03000000|10.35700000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:53|0.751112|43816692|88.03000000|0.80500000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:53|0.764544|43816693|88.03000000|2.61900000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:54|0.93566|43816694|88.03000000|0.45200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:54|0.991058|43816695|88.03000000|1.09600000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:55|0.595423|43816696|88.03000000|0.10200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:57|0.083987|43816697|88.02000000|13.80400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:57|0.342816|43816698|88.02000000|1.01900000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:57|0.39755|43816699|88.01000000|0.12100000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:57|0.633954|43816700|88.02000000|0.27600000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.478073|43816701|88.03000000|1.68700000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.478073|43816702|88.03000000|0.06900000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.478073|43816703|88.03000000|0.10900000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.478073|43816704|88.03000000|0.02900000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.478073|43816705|88.03000000|6.20000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.478073|43816706|88.03000000|15.50000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.481462|43816707|88.04000000|2.22000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.481462|43816708|88.04000000|1.56200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.501297|43816709|88.03000000|1.08800000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:52:59|0.508715|43816710|88.03000000|1.19600000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:00|0.205193|43816711|88.04000000|6.28700000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:00|0.751909|43816712|88.01000000|10.52700000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:00|0.751909|43816713|88.01000000|10.52700000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:00|0.794993|43816714|88.00000000|3.42400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:01|0.663397|43816715|88.00000000|0.48600000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:01|0.675566|43816716|88.00000000|1.30300000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:04|0.445075|43816717|88.03000000|10.53800000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:09|0.026884|43816718|88.04000000|12.47100000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:11|0.219819|43816719|88.08000000|0.22500000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:12|0.691472|43816720|88.08000000|1.09700000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:14|0.235222|43816721|88.06000000|5.56400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:14|0.509593|43816722|88.04000000|1.84400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:15|0.836845|43816723|88.04000000|0.10200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:16|0.003253|43816724|88.03000000|0.12500000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:16|0.003253|43816725|88.02000000|24.30000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:21|0.218454|43816726|88.01000000|1.50000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:21|0.218454|43816727|88.01000000|1.90200000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:21|0.885379|43816728|88.00000000|0.98200000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:21|0.885379|43816729|88.00000000|1.30300000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:26|0.933769|43816730|88.01000000|15.50000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:36|0.169477|43816731|88.03000000|0.04500000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:37|0.825282|43816732|88.03000000|0.10200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.2126|43816733|88.00000000|8.00000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.241251|43816734|87.99000000|10.61800000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.241251|43816735|87.99000000|22.72200000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.258504|43816736|87.98000000|2.22000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.258504|43816737|87.98000000|22.72500000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.263195|43816738|87.99000000|10.63700000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.2702|43816739|87.97000000|7.22400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.291293|43816740|87.97000000|2.86200000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.291293|43816741|87.97000000|0.00400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.672533|43816742|87.94000000|1.33800000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.679433|43816743|87.94000000|6.59600000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:39|0.744554|43816744|87.94000000|2.72800000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:40|0.508628|43816745|87.94000000|5.99200000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:40|0.508628|43816746|87.94000000|15.50000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:42|0.602569|43816747|87.95000000|3.42400000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:42|0.624623|43816748|87.96000000|3.42100000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:43|0.333323|43816749|88.00000000|0.97000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:45|0.385753|43816750|87.98000000|3.42400000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:47|0.47258|43816751|87.99000000|1.35600000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:53|0.761228|43816752|88.01000000|2.22000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:53|0.761228|43816753|88.01000000|0.00400000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:55|0.502813|43816754|88.02000000|2.48000000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:55|0.526263|43816755|88.02000000|1.23500000|2
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:57|0.559974|43816756|88.03000000|10.61300000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:58|0.790728|43816757|88.06000000|6.20000000|0
1645782842|2022-02-25 09:54:02|2022-02-25 09:53:58|0.790728|43816758|88.06000000|4.93700000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:04|0.235868|43816759|88.03000000|3.31600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:09|0.708578|43816760|88.03000000|1.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:09|0.922906|43816761|88.02000000|24.30000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:10|0.479795|43816762|88.00000000|41.19200000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:10|0.479795|43816763|88.00000000|0.00400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:11|0.29911|43816764|87.98000000|0.00400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:20|0.412273|43816765|87.95000000|9.18200000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:20|0.428833|43816766|87.95000000|1.41200000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:26|0.545932|43816767|87.94000000|6.84800000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:26|0.545932|43816768|87.96000000|6.20000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:28|0.246406|43816769|87.93000000|1.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:28|0.313151|43816770|87.94000000|0.62200000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:30|0.599697|43816771|87.93000000|1.01800000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:31|0.89576|43816772|87.92000000|2.13300000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:32|0.058767|43816773|87.92000000|0.00400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:33|0.760656|43816774|87.92000000|0.20900000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.122828|43816775|87.92000000|0.07100000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.122828|43816776|87.93000000|1.02600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:34|0.550369|43816777|87.91000000|1.73100000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:39|0.597131|43816778|87.89000000|5.56400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:41|0.602594|43816779|87.88000000|10.63600000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:41|0.602594|43816780|87.88000000|0.61900000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:42|0.409451|43816781|87.88000000|1.47900000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:47|0.117236|43816782|87.92000000|13.36000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:49|0.823186|43816783|87.94000000|0.90400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:54|0.118841|43816784|87.91000000|10.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:54|0.118841|43816785|87.91000000|0.12500000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:57|0.656386|43816786|87.90000000|0.26600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:54:59|0.890785|43816787|87.87000000|10.63200000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:03|0.673584|43816788|87.85000000|0.09200000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:05|0.961957|43816789|87.85000000|0.46100000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.617522|43816790|87.87000000|14.47200000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.792107|43816791|87.88000000|5.56400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:06|0.913279|43816792|87.90000000|0.00400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:07|0.962099|43816793|87.91000000|9.37000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:09|0.850436|43816794|87.92000000|3.42400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:12|0.235852|43816795|87.89000000|0.85200000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:15|0.291773|43816796|87.87000000|1.44700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:22|0.16911|43816797|87.87000000|3.42400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.898605|43816798|87.96000000|5.60000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.898605|43816799|87.97000000|6.20000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.898605|43816800|87.97000000|79.77300000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.898605|43816801|87.97000000|40.87900000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.898605|43816802|87.97000000|47.18900000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.915943|43816803|87.98000000|6.20000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.915943|43816804|87.98000000|2.22000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:26|0.915943|43816805|87.98000000|1.72400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.1313|43816806|87.99000000|6.99600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.305497|43816807|88.00000000|2.60400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354325|43816808|88.00000000|9.79600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.354325|43816809|88.00000000|12.34500000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.448454|43816810|88.02000000|2.13300000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.448454|43816811|88.02000000|0.09700000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.680002|43816812|88.02000000|12.34400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.861477|43816813|88.05000000|1.81500000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:27|0.88423|43816814|88.06000000|1.98900000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.123312|43816815|88.07000000|2.60800000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.46181|43816816|88.06000000|15.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.626126|43816817|88.07000000|2.55700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.797508|43816818|88.07000000|0.71600000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.797508|43816819|88.07000000|2.55700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.953778|43816820|88.07000000|4.31500000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.953778|43816821|88.07000000|15.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.953778|43816822|88.07000000|0.55700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.953778|43816823|88.07000000|0.68400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:28|0.953778|43816824|88.07000000|6.99900000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.078466|43816825|88.07000000|2.34400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.385965|43816826|88.08000000|28.47700000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.385965|43816827|88.08000000|3.03300000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.649534|43816828|88.10000000|2.06600000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.763974|43816829|88.08000000|1.92700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:29|0.772997|43816830|88.08000000|4.94500000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:30|0.032848|43816831|88.09000000|0.19200000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:31|0.22798|43816832|88.10000000|3.18000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.927019|43816833|88.13000000|6.87200000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:32|0.927019|43816834|88.13000000|6.20000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.14108|43816835|88.12000000|1.50000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.164561|43816836|88.12000000|5.91600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.206184|43816837|88.12000000|0.09200000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.206184|43816838|88.12000000|1.23800000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.229948|43816839|88.11000000|3.42400000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:33|0.229948|43816840|88.11000000|10.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:36|0.269467|43816841|88.08000000|2.22000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.120893|43816842|88.08000000|0.37400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.133239|43816843|88.08000000|12.04100000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.465403|43816844|88.10000000|2.09300000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.693534|43816845|88.11000000|1.56100000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:38|0.71562|43816846|88.11000000|0.67800000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:40|0.491192|43816847|88.11000000|2.28500000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:40|0.491192|43816848|88.12000000|2.21500000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:40|0.491192|43816849|88.12000000|6.20000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:40|0.491192|43816850|88.12000000|0.46600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:40|0.755283|43816851|88.10000000|1.54700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:42|0.359972|43816852|88.11000000|8.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:42|0.522214|43816853|88.10000000|13.13700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:45|0.842628|43816854|88.12000000|2.21100000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:45|0.954601|43816855|88.12000000|1.52000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.005002|43816856|88.14000000|0.49200000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.030271|43816857|88.14000000|1.52000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.034192|43816858|88.14000000|0.20800000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.113673|43816859|88.15000000|0.00400000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:46|0.1888|43816860|88.16000000|2.00800000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:51|0.479569|43816861|88.15000000|8.00000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:53|0.353488|43816862|88.14000000|1.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:53|0.353488|43816863|88.14000000|2.16700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:53|0.353488|43816864|88.14000000|5.88700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:54|0.682728|43816865|88.15000000|2.12600000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:54|0.85449|43816866|88.16000000|0.95100000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:54|0.874206|43816867|88.16000000|7.04900000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:55|0.940983|43816868|88.15000000|1.50000000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.528522|43816869|88.13000000|3.45700000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:56|0.542196|43816870|88.13000000|27.07500000|2
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:57|0.707927|43816871|88.15000000|12.43500000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:58|0.85035|43816872|88.15000000|0.78900000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:55:59|0.028072|43816873|88.14000000|2.78000000|0
1645782962|2022-02-25 09:56:02|2022-02-25 09:56:00|0.755114|43816874|88.13000000|0.00400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:02|0.478849|43816875|88.18000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:02|0.83423|43816876|88.17000000|8.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:04|0.233385|43816877|88.17000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:04|0.233385|43816878|88.17000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.915474|43816879|88.19000000|12.38200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:07|0.988082|43816880|88.20000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.308287|43816881|88.23000000|0.02700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.400187|43816882|88.24000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.407411|43816883|88.25000000|0.02000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.602336|43816884|88.28000000|0.10400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:08|0.602336|43816885|88.28000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.555088|43816886|88.29000000|0.02000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.555088|43816887|88.29000000|0.34400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:09|0.555088|43816888|88.29000000|0.34400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.134394|43816889|88.27000000|0.49200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.17058|43816890|88.27000000|7.50800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.240175|43816891|88.26000000|5.56400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.240175|43816892|88.26000000|8.28400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:10|0.245078|43816893|88.26000000|2.65200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:11|0.653704|43816894|88.29000000|0.21000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:15|0.387264|43816895|88.23000000|1.06500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:17|0.308246|43816896|88.23000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.496735|43816897|88.24000000|6.87200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.496735|43816898|88.25000000|4.44500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.496735|43816899|88.25000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.512649|43816900|88.25000000|7.29100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.512649|43816901|88.25000000|4.31800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.565525|43816902|88.25000000|6.98600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.565525|43816903|88.26000000|12.33400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.565525|43816904|88.26000000|6.87200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.565525|43816905|88.27000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.565525|43816906|88.27000000|31.53700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.639678|43816907|88.26000000|11.02800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.639678|43816908|88.26000000|12.31300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.79803|43816909|88.27000000|22.21700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.79803|43816910|88.28000000|18.06200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:19|0.808226|43816911|88.28000000|12.34200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:20|0.425687|43816912|88.30000000|0.35300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:20|0.425687|43816913|88.30000000|2.66600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:20|0.864483|43816914|88.28000000|0.58900000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:22|0.238749|43816915|88.26000000|10.87600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:25|0.063422|43816916|88.25000000|0.02900000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:25|0.827488|43816917|88.29000000|12.35500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.334638|43816918|88.30000000|9.68400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.365174|43816919|88.30000000|2.82000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.365174|43816920|88.31000000|6.04500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.501806|43816921|88.31000000|6.30400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.785114|43816922|88.32000000|0.57400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.976508|43816923|88.33000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:27|0.976508|43816924|88.33000000|0.04800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816925|88.34000000|0.58300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816926|88.34000000|0.45900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816927|88.34000000|0.31400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816928|88.35000000|0.01400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816929|88.35000000|0.37500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816930|88.35000000|0.43200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816931|88.35000000|0.58500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816932|88.35000000|0.05700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.31385|43816933|88.35000000|18.07400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.316548|43816934|88.35000000|23.34900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.383355|43816935|88.36000000|0.02000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.383355|43816936|88.36000000|1.34400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.383355|43816937|88.36000000|0.34300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.383355|43816938|88.37000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.383355|43816939|88.37000000|0.23300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.383355|43816940|88.37000000|0.60400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.582785|43816941|88.38000000|0.34500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.688975|43816942|88.40000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.688975|43816943|88.40000000|0.34500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.858099|43816944|88.42000000|0.02700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.858099|43816945|88.42000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.858099|43816946|88.42000000|50.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.858099|43816947|88.42000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.858099|43816948|88.42000000|10.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.858099|43816949|88.42000000|10.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.933758|43816950|88.43000000|0.34400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.933758|43816951|88.43000000|1.73000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.981505|43816952|88.44000000|0.17400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.981505|43816953|88.44000000|0.68800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:28|0.981505|43816954|88.44000000|0.31900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.151632|43816955|88.41000000|11.06300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.151632|43816956|88.39000000|6.20000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.151632|43816957|88.39000000|7.70200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.151632|43816958|88.39000000|8.00000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.151632|43816959|88.39000000|0.57700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.385432|43816960|88.44000000|0.02500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.630353|43816961|88.45000000|7.73100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.630353|43816962|88.46000000|1.28900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.630353|43816963|88.46000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.71516|43816964|88.47000000|0.02100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:29|0.71516|43816965|88.47000000|1.97900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816966|88.47000000|4.22100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816967|88.48000000|0.01400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816968|88.48000000|0.15200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816969|88.48000000|0.55200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816970|88.48000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816971|88.49000000|0.34300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.052001|43816972|88.49000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.221028|43816973|88.49000000|6.87200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.221028|43816974|88.49000000|15.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.221028|43816975|88.48000000|1.57300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.308066|43816976|88.49000000|6.87200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:30|0.308066|43816977|88.49000000|0.63300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.002374|43816978|88.46000000|28.47700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.002374|43816979|88.46000000|11.41400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.076905|43816980|88.45000000|5.99400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.143453|43816981|88.46000000|0.04500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.269347|43816982|88.45000000|1.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.314533|43816983|88.44000000|28.47700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.351334|43816984|88.44000000|11.41300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.442428|43816985|88.44000000|11.41400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.500596|43816986|88.44000000|4.08600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.534547|43816987|88.46000000|3.01700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.581258|43816988|88.44000000|25.77600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.596207|43816989|88.44000000|0.00100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.596207|43816990|88.44000000|0.00300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.683643|43816991|88.43000000|0.97600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.683643|43816992|88.43000000|2.31400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.683643|43816993|88.43000000|10.22400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43816994|88.43000000|5.08800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43816995|88.42000000|1.17200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43816996|88.42000000|6.87200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43816997|88.42000000|12.90300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43816998|88.41000000|1.13300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43816999|88.41000000|1.13200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.725359|43817000|88.41000000|46.90500000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:31|0.794732|43817001|88.42000000|1.57600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.270047|43817002|88.43000000|1.36300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.308882|43817003|88.43000000|1.18500000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.988778|43817004|88.42000000|8.64200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:32|0.988778|43817005|88.44000000|5.09300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.160891|43817006|88.43000000|0.00800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.358629|43817007|88.44000000|0.82700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.499033|43817008|88.44000000|11.41400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:33|0.8996|43817009|88.47000000|12.23800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.320583|43817010|88.50000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.320583|43817011|88.50000000|0.11000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.320583|43817012|88.50000000|0.57900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.320583|43817013|88.50000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.320583|43817014|88.50000000|3.63100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.502518|43817015|88.51000000|0.35400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.502518|43817016|88.51000000|0.56400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.548818|43817017|88.51000000|0.66600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.548818|43817018|88.51000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817019|88.52000000|0.02000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817020|88.52000000|0.05000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817021|88.52000000|0.34300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817022|88.52000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817023|88.53000000|0.33900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817024|88.53000000|0.34600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817025|88.53000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:35|0.555535|43817026|88.54000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.484837|43817027|88.55000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.484837|43817028|88.55000000|6.19600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.592479|43817029|88.55000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.826215|43817030|88.56000000|0.34300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.826215|43817031|88.56000000|6.20000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.826215|43817032|88.56000000|35.81000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:36|0.879477|43817033|88.56000000|0.00100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.299355|43817034|88.58000000|0.02100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.299355|43817035|88.59000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.299355|43817036|88.59000000|0.57500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:37|0.793199|43817037|88.56000000|0.56600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.678215|43817038|88.54000000|0.28000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.758913|43817039|88.53000000|11.41300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.76224|43817040|88.53000000|0.00100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.76224|43817041|88.53000000|1.99900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:38|0.820144|43817042|88.57000000|0.10100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:39|0.657769|43817043|88.52000000|2.06600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:39|0.657769|43817044|88.51000000|0.03400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:39|0.91724|43817045|88.52000000|10.85700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.03209|43817046|88.50000000|10.81700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.03209|43817047|88.50000000|20.60000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.670977|43817048|88.50000000|2.44700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.670977|43817049|88.50000000|0.05000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.670977|43817050|88.50000000|1.18400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.670977|43817051|88.51000000|3.19100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.690658|43817052|88.52000000|2.21800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.729118|43817053|88.49000000|1.23000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:40|0.827903|43817054|88.53000000|2.45100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.325323|43817055|88.51000000|2.79600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.325323|43817056|88.51000000|15.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.635157|43817057|88.49000000|1.25800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:41|0.675715|43817058|88.49000000|1.23400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.178574|43817059|88.53000000|29.09200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.178574|43817060|88.53000000|6.87200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.245659|43817061|88.54000000|22.05800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.245659|43817062|88.54000000|12.19800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.246195|43817063|88.58000000|0.20800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.440177|43817064|88.56000000|7.89100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.448328|43817065|88.56000000|5.00000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:42|0.464308|43817066|88.56000000|23.23500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.273586|43817067|88.55000000|0.88100000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.334279|43817068|88.55000000|7.75000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:43|0.334279|43817069|88.54000000|10.15300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:44|0.530184|43817070|88.53000000|2.81700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:44|0.530184|43817071|88.53000000|6.20000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:45|0.607928|43817072|88.58000000|2.66500000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:46|0.093143|43817073|88.56000000|1.43000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:46|0.600248|43817074|88.55000000|0.97500000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:47|0.909377|43817075|88.57000000|1.18600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.166151|43817076|88.58000000|1.02900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.307245|43817077|88.58000000|1.24800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.358544|43817078|88.59000000|0.08200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.358544|43817079|88.59000000|0.66900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.358544|43817080|88.59000000|0.02900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.358544|43817081|88.59000000|0.57300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.358544|43817082|88.59000000|0.58000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.358544|43817083|88.59000000|10.93900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.668125|43817084|88.58000000|1.29000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.668125|43817085|88.58000000|1.38500000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.668125|43817086|88.58000000|2.75600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.675171|43817087|88.58000000|12.74400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.675171|43817088|88.58000000|1.27300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:48|0.717963|43817089|88.57000000|6.65400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:51|0.108873|43817090|88.56000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.158777|43817091|88.59000000|1.23200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.158777|43817092|88.59000000|2.22400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.483434|43817093|88.57000000|6.20000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.483434|43817094|88.57000000|15.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.52726|43817095|88.56000000|22.75700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:52|0.687964|43817096|88.56000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.009943|43817097|88.57000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.128942|43817098|88.55000000|1.29700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.296811|43817099|88.54000000|1.84500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.396411|43817100|88.54000000|1.19200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.427968|43817101|88.54000000|0.61300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.542061|43817102|88.54000000|0.58500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.542061|43817103|88.54000000|9.93200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.546234|43817104|88.54000000|5.56800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.566719|43817105|88.55000000|6.87200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:53|0.566719|43817106|88.55000000|14.59000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:54|0.101475|43817107|88.55000000|2.69600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:56:59|0.549446|43817108|88.56000000|10.50500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.634556|43817109|88.50000000|24.30000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.634556|43817110|88.50000000|2.86200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.663166|43817111|88.49000000|53.51400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.824754|43817112|88.47000000|1.00400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:00|0.989613|43817113|88.48000000|6.11500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817114|88.49000000|6.87200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817115|88.49000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817116|88.50000000|4.53400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817117|88.50000000|4.70400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817118|88.51000000|6.58200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817119|88.51000000|0.67900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817120|88.51000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817121|88.52000000|6.66100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817122|88.53000000|14.72100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817123|88.53000000|14.66000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817124|88.53000000|3.45100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817125|88.53000000|46.88100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817126|88.54000000|6.19000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817127|88.54000000|12.20200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817128|88.54000000|6.85700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817129|88.55000000|14.52200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817130|88.55000000|22.60700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817131|88.55000000|22.60700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.280136|43817132|88.55000000|31.18800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:01|0.461482|43817133|88.50000000|3.42400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:02|0.264405|43817134|88.54000000|1.22000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:02|0.671953|43817135|88.54000000|0.89700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:02|0.922639|43817136|88.55000000|6.21600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:02|0.922639|43817137|88.56000000|1.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.296561|43817138|88.59000000|78.73800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.296561|43817139|88.59000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.296561|43817140|88.60000000|13.57100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.301943|43817141|88.60000000|36.20900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.301943|43817142|88.61000000|2.40000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.301943|43817143|88.61000000|0.36200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.301943|43817144|88.61000000|2.86200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.301943|43817145|88.61000000|3.64700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.313476|43817146|88.59000000|4.08700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.313476|43817147|88.62000000|0.02700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.313476|43817148|88.62000000|8.76700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.334462|43817149|88.64000000|23.58500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817150|88.65000000|0.32900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817151|88.65000000|0.35000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817152|88.65000000|0.32800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817153|88.65000000|1.26900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817154|88.65000000|0.32900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817155|88.65000000|0.35100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817156|88.65000000|0.46300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817157|88.65000000|0.58300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817158|88.65000000|0.47100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817159|88.65000000|0.34100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817160|88.65000000|0.54500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817161|88.65000000|0.34400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817162|88.65000000|0.40400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817163|88.65000000|2.31200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.368732|43817164|88.66000000|2.47000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.397136|43817165|88.66000000|0.34300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.397136|43817166|88.66000000|0.39700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.397136|43817167|88.66000000|0.38100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.397136|43817168|88.67000000|0.64400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.397136|43817169|88.67000000|0.40700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.409063|43817170|88.67000000|0.73800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416781|43817171|88.68000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416781|43817172|88.68000000|0.44500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416781|43817173|88.68000000|0.47900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416781|43817174|88.68000000|0.24800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416781|43817175|88.68000000|0.55500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416781|43817176|88.68000000|1.26900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.416913|43817177|88.68000000|5.60300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.428202|43817178|88.69000000|0.02100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.428202|43817179|88.69000000|0.29700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.878246|43817180|88.70000000|0.35300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.878246|43817181|88.70000000|0.64600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.878246|43817182|88.70000000|3.74100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:03|0.905531|43817183|88.70000000|1.79000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.117943|43817184|88.67000000|6.44200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.117943|43817185|88.67000000|4.48400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817186|88.71000000|0.15500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817187|88.71000000|0.10900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817188|88.72000000|0.10300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817189|88.73000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817190|88.73000000|1.03400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817191|88.73000000|0.34300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817192|88.73000000|0.15200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.142298|43817193|88.73000000|3.89600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.306169|43817194|88.71000000|1.92600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.385134|43817195|88.67000000|13.24900000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:04|0.599959|43817196|88.65000000|28.47000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.195831|43817197|88.63000000|1.14800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.237863|43817198|88.61000000|6.87200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.237863|43817199|88.62000000|4.08000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.577147|43817200|88.64000000|1.42700000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.631087|43817201|88.63000000|1.53800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:05|0.741633|43817202|88.62000000|1.28300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.041108|43817203|88.61000000|2.09600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.077961|43817204|88.61000000|4.04700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.101885|43817205|88.61000000|1.24000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:06|0.156269|43817206|88.61000000|0.61200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:09|0.665375|43817207|88.64000000|28.47700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:10|0.949025|43817208|88.65000000|3.42400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.431144|43817209|88.64000000|2.66900000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.431144|43817210|88.64000000|8.98400000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:12|0.509815|43817211|88.62000000|1.31800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:14|0.549319|43817212|88.63000000|0.53900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:16|0.624361|43817213|88.61000000|1.96000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:16|0.644318|43817214|88.60000000|1.91200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:16|0.644318|43817215|88.60000000|5.38000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:16|0.644318|43817216|88.60000000|15.50000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.482554|43817217|88.62000000|2.61500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.904247|43817218|88.65000000|1.26800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:17|0.963933|43817219|88.65000000|1.23400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:18|0.608842|43817220|88.66000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:20|0.064666|43817221|88.69000000|6.44600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:20|0.064666|43817222|88.69000000|6.87200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:20|0.116849|43817223|88.71000000|8.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:20|0.250596|43817224|88.69000000|2.42800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:20|0.250596|43817225|88.69000000|6.87200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:20|0.283035|43817226|88.68000000|6.87200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.31529|43817227|88.69000000|4.99600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:21|0.760895|43817228|88.69000000|0.37800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:22|0.16112|43817229|88.69000000|0.01100000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:22|0.76325|43817230|88.66000000|6.42000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:27|0.607437|43817231|88.67000000|3.85200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.580508|43817232|88.67000000|1.00900000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:28|0.7712|43817233|88.67000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:30|0.662742|43817234|88.68000000|0.26400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.213219|43817235|88.64000000|10.92100000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.366255|43817236|88.62000000|0.85800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.684753|43817237|88.64000000|1.02300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:31|0.684753|43817238|88.65000000|15.50000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:32|0.130857|43817239|88.66000000|1.12300000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:32|0.420558|43817240|88.68000000|4.80600000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:32|0.878934|43817241|88.68000000|6.11500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:35|0.025305|43817242|88.67000000|0.92700000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:37|0.800106|43817243|88.64000000|0.03500000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:40|0.244252|43817244|88.69000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.421441|43817245|88.70000000|3.85200000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:43|0.421441|43817246|88.70000000|11.09800000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:44|0.259277|43817247|88.67000000|2.22000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:45|0.264482|43817248|88.68000000|9.26400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:52|0.802171|43817249|88.61000000|6.43600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:52|0.846174|43817250|88.59000000|0.51600000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:52|0.88084|43817251|88.59000000|2.22000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.095787|43817252|88.57000000|6.84800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.095787|43817253|88.58000000|3.52200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.190138|43817254|88.58000000|7.33500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.190138|43817255|88.58000000|4.45400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.31418|43817256|88.56000000|7.47300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.344426|43817257|88.55000000|25.93100000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.348122|43817258|88.55000000|3.53000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.357009|43817259|88.56000000|0.90000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.407527|43817260|88.55000000|6.84800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:53|0.883019|43817261|88.58000000|0.64300000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:55|0.103748|43817262|88.57000000|3.85200000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:57|0.887248|43817263|88.62000000|0.00400000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:57|0.887248|43817264|88.63000000|0.53500000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:58|0.286428|43817265|88.63000000|10.59800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:57:58|0.298007|43817266|88.64000000|2.22000000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.039912|43817267|88.61000000|2.22000000|2
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.205253|43817268|88.59000000|1.54800000|0
1645783081|2022-02-25 09:58:01|2022-02-25 09:58:01|0.205253|43817269|88.60000000|6.72500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:03|0.419625|43817270|88.63000000|0.42900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:03|0.66889|43817271|88.60000000|1.70900000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:04|0.363519|43817272|88.60000000|0.10100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:05|0.29682|43817273|88.57000000|1.48900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:05|0.30888|43817274|88.57000000|0.36300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:05|0.30888|43817275|88.57000000|0.03900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:06|0.076834|43817276|88.60000000|6.74700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:06|0.076834|43817277|88.60000000|6.87200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.008102|43817278|88.58000000|1.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.011583|43817279|88.57000000|14.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.018891|43817280|88.57000000|1.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.018891|43817281|88.56000000|0.00400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:07|0.018891|43817282|88.56000000|4.53500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:08|0.727913|43817283|88.55000000|3.85200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:08|0.832941|43817284|88.56000000|3.17400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.03238|43817285|88.59000000|2.22000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.03238|43817286|88.61000000|0.51400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.135738|43817287|88.56000000|1.58500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.135738|43817288|88.56000000|11.13900000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.142525|43817289|88.56000000|10.48000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:09|0.142525|43817290|88.55000000|15.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:14|0.315482|43817291|88.56000000|3.85200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:15|0.084487|43817292|88.59000000|0.00400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:16|0.279528|43817293|88.60000000|1.32400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:16|0.279528|43817294|88.60000000|11.37600000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:16|0.322929|43817295|88.60000000|10.80000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:17|0.320865|43817296|88.62000000|2.27700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:17|0.969747|43817297|88.63000000|1.86400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:17|0.969747|43817298|88.63000000|0.34800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:18|0.453864|43817299|88.64000000|0.00400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:18|0.47303|43817300|88.65000000|2.22000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:20|0.285591|43817301|88.64000000|0.30000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:20|0.424751|43817302|88.64000000|8.24700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.678731|43817303|88.63000000|3.17700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.678731|43817304|88.63000000|9.04600000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:27|0.841218|43817305|88.61000000|2.18400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.161298|43817306|88.57000000|6.03800000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.179319|43817307|88.57000000|5.27500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:31|0.179319|43817308|88.57000000|1.31200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:36|0.901839|43817309|88.55000000|2.22000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:38|0.065072|43817310|88.54000000|1.22000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:38|0.091445|43817311|88.55000000|2.30900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:38|0.385531|43817312|88.57000000|0.52700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:40|0.170237|43817313|88.56000000|1.74000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:42|0.624427|43817314|88.64000000|2.22000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.567798|43817315|88.66000000|2.25600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:44|0.567798|43817316|88.66000000|2.25600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.038917|43817317|88.66000000|2.25600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.038917|43817318|88.66000000|2.25600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.454106|43817319|88.68000000|11.80000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.612708|43817320|88.69000000|1.21400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.612708|43817321|88.68000000|1.05600000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:45|0.703175|43817322|88.71000000|2.18400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.370313|43817323|88.73000000|16.45300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:49|0.409943|43817324|88.73000000|1.41700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:51|0.201558|43817325|88.73000000|11.19300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.379643|43817326|88.74000000|0.34200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.418545|43817327|88.75000000|0.02000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.418545|43817328|88.75000000|0.20900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.418545|43817329|88.75000000|0.35100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.418545|43817330|88.76000000|0.57100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.418545|43817331|88.76000000|93.48500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.504199|43817332|88.76000000|14.52800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.837441|43817333|88.74000000|1.28700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.899344|43817334|88.75000000|3.85200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.899344|43817335|88.73000000|15.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:52|0.899344|43817336|88.73000000|6.87200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.001647|43817337|88.72000000|6.87200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.001647|43817338|88.72000000|6.82500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.024045|43817339|88.72000000|6.87200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.061518|43817340|88.71000000|15.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.08211|43817341|88.71000000|6.87200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.103281|43817342|88.71000000|1.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.270208|43817343|88.72000000|2.44300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.336685|43817344|88.73000000|6.87900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.338256|43817345|88.73000000|0.00100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.338256|43817346|88.73000000|6.87800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.350695|43817347|88.70000000|0.18600000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.350695|43817348|88.70000000|8.49300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.361211|43817349|88.70000000|1.41300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.403127|43817350|88.68000000|2.22000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.403127|43817351|88.68000000|1.89500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.403127|43817352|88.68000000|20.38700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.41985|43817353|88.69000000|8.31700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.41985|43817354|88.68000000|14.00900000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.439202|43817355|88.68000000|27.73800000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.439202|43817356|88.68000000|20.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.474388|43817357|88.67000000|39.89300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.474388|43817358|88.67000000|1.22100000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:53|0.551026|43817359|88.68000000|11.41300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.081645|43817360|88.68000000|10.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.1766|43817361|88.68000000|0.30000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.233854|43817362|88.68000000|8.12300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:54|0.233854|43817363|88.68000000|3.29000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.654201|43817364|88.71000000|9.65600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:55|0.654201|43817365|88.72000000|37.44000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:58|0.430026|43817366|88.69000000|10.98900000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:59|0.560867|43817367|88.70000000|0.80200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:59|0.616342|43817368|88.73000000|0.18600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:58:59|0.616342|43817369|88.73000000|5.16400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:00|0.028682|43817370|88.69000000|1.03900000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:00|0.028682|43817371|88.69000000|2.50100000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:00|0.672787|43817372|88.68000000|1.40400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:03|0.702407|43817373|88.69000000|2.37800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:03|0.733215|43817374|88.69000000|1.23500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:05|0.1558|43817375|88.70000000|0.05700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.483773|43817376|88.71000000|5.86900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.483773|43817377|88.72000000|9.56000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.483773|43817378|88.72000000|0.59000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.483773|43817379|88.72000000|15.50000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.483773|43817380|88.72000000|35.04300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:06|0.50736|43817381|88.70000000|0.98100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.443472|43817382|88.76000000|0.00400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:10|0.87644|43817383|88.76000000|0.80100000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.216095|43817384|88.77000000|205.44500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.219581|43817385|88.77000000|30.96200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.223848|43817386|88.77000000|19.59700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.260852|43817387|88.77000000|0.36900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.273523|43817388|88.77000000|178.84400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.279263|43817389|88.77000000|43.32500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.289045|43817390|88.77000000|155.88000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.290447|43817391|88.77000000|6.63200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.309982|43817392|88.77000000|5.33700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.321517|43817393|88.77000000|6.08900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.326506|43817394|88.77000000|2.25100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.337885|43817395|88.77000000|46.23100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.342429|43817396|88.77000000|7.21200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.354065|43817397|88.77000000|10.59800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.36195|43817398|88.77000000|12.07700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.370498|43817399|88.77000000|31.18000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.377229|43817400|88.77000000|35.42400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.383444|43817401|88.77000000|4.41000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.39486|43817402|88.77000000|10.72500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.40252|43817403|88.77000000|7.28500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.413225|43817404|88.77000000|9.68900000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.421316|43817405|88.77000000|8.34600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.427282|43817406|88.77000000|11.74300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.433162|43817407|88.77000000|28.10300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.433236|43817408|88.77000000|89.47100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.442323|43817409|88.77000000|18.72300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.44944|43817410|88.77000000|5.95000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.453667|43817411|88.77000000|1.14800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.453724|43817412|88.77000000|6.95400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.457323|43817413|88.78000000|0.58000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.457323|43817414|88.78000000|0.45600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.457323|43817415|88.78000000|0.04800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.516212|43817416|88.78000000|3.68800000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.524268|43817417|88.79000000|0.37400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.524268|43817418|88.79000000|0.43000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.524268|43817419|88.79000000|0.48100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.524268|43817420|88.79000000|0.31200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.524268|43817421|88.79000000|2.22000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.990294|43817422|88.80000000|0.58200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.990294|43817423|88.80000000|0.34100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:11|0.990294|43817424|88.80000000|0.01400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:12|0.121825|43817425|88.81000000|0.00400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:12|0.121825|43817426|88.81000000|0.04200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:12|0.121825|43817427|88.81000000|0.02700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:12|0.121825|43817428|88.81000000|0.23200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.260779|43817429|88.79000000|5.39400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.709496|43817430|88.76000000|2.22000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.920219|43817431|88.75000000|0.12400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:13|0.920219|43817432|88.75000000|11.44900000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:16|0.439117|43817433|88.77000000|1.76300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:16|0.656776|43817434|88.74000000|11.52300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.281151|43817435|88.80000000|2.29200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.328366|43817436|88.82000000|0.34400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.328366|43817437|88.82000000|6.13400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.364662|43817438|88.82000000|1.04300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.448191|43817439|88.80000000|1.24800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:18|0.74682|43817440|88.84000000|0.05000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.139635|43817441|88.82000000|11.76300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.139635|43817442|88.82000000|8.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.355736|43817443|88.83000000|1.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.355736|43817444|88.82000000|2.04300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.355736|43817445|88.81000000|2.86200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.355736|43817446|88.81000000|1.26400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.413654|43817447|88.83000000|1.26700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.413654|43817448|88.83000000|2.57400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.836954|43817449|88.80000000|11.53500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.836954|43817450|88.80000000|0.12400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.917679|43817451|88.80000000|11.41300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:19|0.972718|43817452|88.85000000|8.32300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.199832|43817453|88.86000000|0.00400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.206105|43817454|88.87000000|0.34300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.206105|43817455|88.87000000|0.27500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.206105|43817456|88.87000000|25.89800000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.470253|43817457|88.86000000|4.05700000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.726728|43817458|88.85000000|11.41300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.840465|43817459|88.84000000|11.54000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.916258|43817460|88.83000000|0.61600000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.953144|43817461|88.83000000|3.56100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:20|0.961054|43817462|88.83000000|7.85300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:21|0.444569|43817463|88.86000000|5.56000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:23|0.297965|43817464|88.87000000|3.87300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:23|0.434092|43817465|88.88000000|0.17300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:23|0.434092|43817466|88.88000000|0.68400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:23|0.434092|43817467|88.88000000|2.22000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:23|0.698924|43817468|88.87000000|2.59300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:24|0.258307|43817469|88.90000000|0.00400000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:24|0.803481|43817470|88.91000000|0.53500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:26|0.140162|43817471|88.91000000|0.10100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:26|0.836459|43817472|88.92000000|1.28300000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:26|0.836459|43817473|88.92000000|0.15200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:26|0.836459|43817474|88.92000000|0.34200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.48195|43817475|88.88000000|2.22000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.48195|43817476|88.88000000|0.12400000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.589046|43817477|88.87000000|8.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:29|0.60344|43817478|88.87000000|4.11200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:31|0.302248|43817479|88.83000000|3.08500000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:34|0.589267|43817480|88.80000000|2.22000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:37|0.543164|43817481|88.77000000|11.55700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:38|0.110492|43817482|88.77000000|3.85200000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:46|0.90598|43817483|88.75000000|1.77000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:48|0.221235|43817484|88.77000000|0.56000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.436337|43817485|88.74000000|8.70700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.436337|43817486|88.74000000|15.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.449223|43817487|88.73000000|15.50000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.449223|43817488|88.73000000|11.85700000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:52|0.449223|43817489|88.73000000|2.86200000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.420857|43817490|88.74000000|6.18600000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:53|0.459205|43817491|88.74000000|6.05500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:54|0.062269|43817492|88.77000000|0.04500000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:54|0.569746|43817493|88.74000000|0.01300000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:55|0.002648|43817494|88.77000000|5.52100000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:55|0.288205|43817495|88.76000000|10.00000000|2
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:58|0.769876|43817496|88.77000000|2.44000000|0
1645783201|2022-02-25 10:00:01|2022-02-25 09:59:58|0.770069|43817497|88.77000000|4.22600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:02|0.886311|43817498|88.80000000|0.02200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:03|0.216395|43817499|88.80000000|10.26500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:03|0.725033|43817500|88.83000000|1.55000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:04|0.513509|43817501|88.84000000|12.25800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:04|0.774519|43817502|88.87000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:04|0.774519|43817503|88.87000000|6.48400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:04|0.775813|43817504|88.87000000|5.83200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:05|0.165412|43817505|88.90000000|2.69500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:05|0.337789|43817506|88.90000000|0.56500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:05|0.337789|43817507|88.90000000|4.61000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:05|0.551183|43817508|88.89000000|2.23800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:05|0.551183|43817509|88.89000000|14.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:05|0.551183|43817510|88.89000000|15.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.08006|43817511|88.89000000|0.28000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.08006|43817512|88.87000000|76.26200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.134911|43817513|88.87000000|1.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.152496|43817514|88.86000000|10.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.165406|43817515|88.87000000|7.27600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.436742|43817516|88.85000000|9.49200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.453433|43817517|88.85000000|2.35800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:06|0.492408|43817518|88.84000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.00638|43817519|88.90000000|3.98100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.022553|43817520|88.90000000|7.86900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.307225|43817521|88.92000000|1.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:08|0.926355|43817522|88.92000000|4.28000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.079585|43817523|88.91000000|1.20400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.079585|43817524|88.91000000|8.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.079585|43817525|88.91000000|0.04500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.097581|43817526|88.91000000|0.57200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.122841|43817527|88.90000000|1.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:09|0.541116|43817528|88.89000000|0.97400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:11|0.268756|43817529|88.92000000|12.27600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.466323|43817530|88.89000000|7.11900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.482307|43817531|88.89000000|0.15700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.482307|43817532|88.89000000|1.94000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.735508|43817533|88.89000000|2.27300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.759959|43817534|88.88000000|1.53200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:12|0.759959|43817535|88.87000000|1.78500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:13|0.178312|43817536|88.93000000|0.02100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:13|0.178312|43817537|88.93000000|1.97900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:13|0.182581|43817538|88.93000000|3.34800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:13|0.182581|43817539|88.94000000|9.53600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:13|0.447601|43817540|88.95000000|1.22400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:13|0.447601|43817541|88.95000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:14|0.614427|43817542|88.96000000|0.54900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:14|0.648173|43817543|88.97000000|0.34400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:14|0.648173|43817544|88.97000000|0.10900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:14|0.648173|43817545|88.97000000|0.34200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:14|0.648173|43817546|88.97000000|0.13800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.474775|43817547|88.98000000|0.35200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.474775|43817548|88.98000000|0.33700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.474775|43817549|88.98000000|0.34100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817550|88.99000000|0.02000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817551|89.00000000|0.02700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817552|89.00000000|1.50000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817553|89.01000000|0.34200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817554|89.01000000|6.87200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817555|89.02000000|0.33000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.490211|43817556|89.02000000|14.37800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:15|0.741343|43817557|88.98000000|0.00400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:18|0.537389|43817558|88.98000000|2.56800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:19|0.201751|43817559|88.97000000|0.12400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:19|0.395201|43817560|88.95000000|0.00400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:19|0.551795|43817561|88.94000000|11.84500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.200169|43817562|88.91000000|11.86400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.200169|43817563|88.91000000|4.15300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.200169|43817564|88.90000000|22.48700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.200169|43817565|88.90000000|21.68900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.361152|43817566|88.90000000|22.49000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.800005|43817567|88.89000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.800005|43817568|88.89000000|11.88100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:21|0.961928|43817569|88.88000000|1.84600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:22|0.089382|43817570|88.91000000|0.20700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:22|0.399488|43817571|88.89000000|1.98500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:26|0.384283|43817572|88.91000000|4.28000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:26|0.384283|43817573|88.91000000|6.87200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:26|0.862349|43817574|88.92000000|12.00500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:27|0.041521|43817575|88.94000000|0.00400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:30|0.80742|43817576|89.02000000|12.03600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.300959|43817577|89.02000000|1.85800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.40054|43817578|89.03000000|0.65300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.40054|43817579|89.03000000|0.57000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.40054|43817580|89.03000000|0.76100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.440041|43817581|89.04000000|0.00400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.440041|43817582|89.04000000|0.02100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.440041|43817583|89.04000000|0.02900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.440041|43817584|89.04000000|0.66600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.440041|43817585|89.04000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.495538|43817586|89.05000000|0.26300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.58913|43817587|89.04000000|1.82400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.756858|43817588|89.05000000|0.09700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.756858|43817589|89.05000000|11.67300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.804432|43817590|89.06000000|0.03400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:31|0.804432|43817591|89.08000000|0.94300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.02998|43817592|89.08000000|1.85500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.068867|43817593|89.08000000|1.24100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817594|89.09000000|0.34800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817595|89.09000000|0.46900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817596|89.09000000|0.35000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817597|89.09000000|1.26200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817598|89.09000000|0.46100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817599|89.09000000|0.32700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817600|89.09000000|0.34200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817601|89.09000000|0.39500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817602|89.09000000|0.32700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817603|89.09000000|0.32800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817604|89.09000000|0.40200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817605|89.09000000|0.54200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817606|89.09000000|0.37900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817607|89.09000000|0.58000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817608|89.09000000|0.34000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.229921|43817609|89.09000000|2.30100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.673545|43817610|89.09000000|2.08100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.673545|43817611|89.09000000|1.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:32|0.707861|43817612|89.09000000|1.24700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.02104|43817613|89.09000000|2.01800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.063536|43817614|89.09000000|1.24200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.140556|43817615|89.10000000|1.13900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.140556|43817616|89.10000000|2.79900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.144349|43817617|89.11000000|0.64000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.144349|43817618|89.11000000|0.55200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.144349|43817619|89.11000000|2.85900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.144349|43817620|89.11000000|3.82700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.144349|43817621|89.11000000|0.32600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.152772|43817622|89.08000000|15.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.181651|43817623|89.09000000|2.95500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:33|0.447181|43817624|89.08000000|5.34000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:34|0.111327|43817625|89.10000000|0.28100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:34|0.179216|43817626|89.11000000|0.11100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:35|0.746593|43817627|89.10000000|1.61300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:36|0.025314|43817628|89.09000000|1.02600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:36|0.060474|43817629|89.09000000|0.62400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:36|0.247984|43817630|89.08000000|9.51400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:36|0.26467|43817631|89.08000000|2.33200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:37|0.582382|43817632|89.10000000|6.54900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:37|0.692422|43817633|89.10000000|5.29700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.278333|43817634|89.10000000|0.84700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.278333|43817635|89.09000000|0.65300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.283408|43817636|89.09000000|0.84700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.283408|43817637|89.08000000|15.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.283408|43817638|89.08000000|6.87200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.283408|43817639|89.08000000|10.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.283408|43817640|89.08000000|6.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.307122|43817641|89.08000000|6.87200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.307122|43817642|89.07000000|2.21200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.326929|43817643|89.07000000|0.65000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.326929|43817644|89.07000000|20.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.339701|43817645|89.08000000|12.10000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.359476|43817646|89.07000000|1.66900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.73111|43817647|89.10000000|1.04400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:38|0.73111|43817648|89.09000000|0.02100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:39|0.038203|43817649|89.09000000|1.33700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:39|0.038203|43817650|89.10000000|0.66300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:39|0.145163|43817651|89.07000000|0.95100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:39|0.483218|43817652|89.09000000|1.15200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:40|0.774042|43817653|89.04000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:40|0.774042|43817654|89.04000000|11.91500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:41|0.425558|43817655|89.01000000|7.16600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:41|0.57967|43817656|89.02000000|30.10000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:43|0.7699|43817657|89.03000000|0.96900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817658|89.01000000|5.05600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817659|89.01000000|1.82200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817660|89.02000000|9.60700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817661|89.02000000|0.63700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817662|89.02000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817663|89.02000000|15.50000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817664|89.03000000|5.08100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817665|89.03000000|26.40000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817666|89.04000000|11.91500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817667|89.04000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817668|89.04000000|0.44900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817669|89.05000000|10.96200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817670|89.05000000|74.14300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817671|89.05000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.074714|43817672|89.05000000|46.61400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.114292|43817673|89.05000000|8.77300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.123002|43817674|89.05000000|0.54200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.138013|43817675|89.10000000|0.39000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.226989|43817676|89.07000000|15.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.282994|43817677|89.07000000|3.82200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.282994|43817678|89.05000000|12.71500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.282994|43817679|89.05000000|5.97900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.307237|43817680|89.06000000|2.99300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.307237|43817681|89.05000000|2.70600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.315579|43817682|89.08000000|8.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.315579|43817683|89.06000000|8.81700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.45826|43817684|89.06000000|6.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.45826|43817685|89.06000000|2.54700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.482012|43817686|89.06000000|8.74700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.500688|43817687|89.06000000|1.66600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.500688|43817688|89.06000000|1.77600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.500688|43817689|89.06000000|6.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.500688|43817690|89.05000000|1.03800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.522083|43817691|89.06000000|2.07100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.522083|43817692|89.06000000|6.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.522083|43817693|89.05000000|3.91800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.532494|43817694|89.06000000|4.69100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.572443|43817695|89.06000000|6.90200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.572443|43817696|89.06000000|1.36900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.63723|43817697|89.06000000|4.83100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.63723|43817698|89.06000000|1.84500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.63723|43817699|89.06000000|8.26100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.676707|43817700|89.06000000|1.07200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.688964|43817701|89.06000000|0.10000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.688964|43817702|89.06000000|9.11700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.697522|43817703|89.06000000|1.07200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:45|0.697522|43817704|89.06000000|6.98300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:46|0.127998|43817705|89.06000000|6.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:46|0.127998|43817706|89.06000000|0.66700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:46|0.147276|43817707|89.06000000|0.09100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:46|0.147276|43817708|89.06000000|7.72400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.61134|43817709|89.08000000|0.58600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.61654|43817710|89.08000000|6.20000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.61654|43817711|89.07000000|0.61800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.61654|43817712|89.07000000|3.20800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.625985|43817713|89.07000000|2.99200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.658374|43817714|89.07000000|1.50000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.658423|43817715|89.06000000|10.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.658423|43817716|89.06000000|9.55300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.76672|43817717|89.05000000|11.88400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.76672|43817718|89.05000000|16.71000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.775767|43817719|89.08000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.775767|43817720|89.09000000|1.68600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.775767|43817721|89.09000000|2.40400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.782815|43817722|89.04000000|25.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.782815|43817723|89.04000000|15.74500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.8212|43817724|89.04000000|12.30200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.8212|43817725|89.04000000|2.86200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.848137|43817726|89.03000000|8.97800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.854604|43817727|89.02000000|41.15900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.854604|43817728|89.01000000|6.73200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.854604|43817729|89.01000000|24.30000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.854604|43817730|89.01000000|48.24800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.878636|43817731|89.04000000|11.91500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.879623|43817732|89.01000000|28.31200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.929471|43817733|89.02000000|0.56900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.931246|43817734|89.02000000|5.07200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.965661|43817735|89.00000000|14.90300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:47|0.965661|43817736|89.00000000|5.30800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:48|0.008443|43817737|89.02000000|11.92900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:48|0.355497|43817738|89.03000000|6.87200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:48|0.355497|43817739|89.04000000|15.50000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:48|0.474349|43817740|89.04000000|0.11300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:49|0.210891|43817741|89.02000000|9.49800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:49|0.620675|43817742|89.03000000|12.02100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:49|0.831003|43817743|89.05000000|7.07600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:49|0.844676|43817744|89.05000000|4.85300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:50|0.03065|43817745|89.06000000|42.71500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:51|0.251958|43817746|89.06000000|8.52400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:51|0.442276|43817747|89.07000000|7.52800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:51|0.523442|43817748|89.08000000|4.65800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.357857|43817749|89.10000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.357857|43817750|89.10000000|2.89700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817751|89.12000000|0.44300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817752|89.12000000|0.47700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817753|89.12000000|0.24700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817754|89.13000000|0.29600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817755|89.13000000|0.10400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817756|89.13000000|6.87200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.764763|43817757|89.14000000|0.14100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:52|0.965496|43817758|89.14000000|0.21100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.100869|43817759|89.15000000|0.02100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.100869|43817760|89.15000000|0.15400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.100869|43817761|89.15000000|0.57400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.100869|43817762|89.16000000|0.10300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.276425|43817763|89.17000000|0.00400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.276425|43817764|89.17000000|0.34100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.276425|43817765|89.17000000|0.34100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.276425|43817766|89.18000000|0.05000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.276425|43817767|89.18000000|0.22700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.377429|43817768|89.19000000|0.35000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.377429|43817769|89.19000000|0.02700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.512338|43817770|89.20000000|1.02800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.512338|43817771|89.20000000|0.56800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.512338|43817772|89.20000000|11.40100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.757305|43817773|89.20000000|0.37700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.894168|43817774|89.21000000|0.00400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.894168|43817775|89.22000000|0.57700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.894168|43817776|89.22000000|0.42800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.894168|43817777|89.22000000|0.45400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.894168|43817778|89.22000000|0.02000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:53|0.894168|43817779|89.22000000|0.15100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.072077|43817780|89.22000000|1.03900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.072077|43817781|89.22000000|26.85200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.076445|43817782|89.22000000|1.03900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.136484|43817783|89.22000000|14.82400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.136484|43817784|89.22000000|17.12100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:54|0.136484|43817785|89.22000000|1.24800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.063307|43817786|89.19000000|0.53600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.203226|43817787|89.18000000|1.65600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.241142|43817788|89.18000000|1.23900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.624657|43817789|89.20000000|5.85300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.873079|43817790|89.17000000|0.61400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.977884|43817791|89.17000000|1.27600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.977884|43817792|89.17000000|1.00500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:56|0.994985|43817793|89.18000000|2.49800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:58|0.775376|43817794|89.16000000|0.86700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.054045|43817795|89.16000000|3.09500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.093374|43817796|89.16000000|1.46000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.163889|43817797|89.16000000|2.57800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.175413|43817798|89.15000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.175413|43817799|89.15000000|15.18700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.192852|43817800|89.15000000|11.98100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.192852|43817801|89.15000000|0.00400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.349465|43817802|89.15000000|12.09300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.385268|43817803|89.15000000|0.75800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.385268|43817804|89.15000000|5.02700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.385268|43817805|89.16000000|7.01000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.385268|43817806|89.16000000|5.30000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:00:59|0.495322|43817807|89.17000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:01|0.279419|43817808|89.17000000|11.41400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.379467|43817809|89.13000000|1.42500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.379467|43817810|89.13000000|0.04400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.379813|43817811|89.11000000|0.00400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.383137|43817812|89.12000000|2.09900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.390367|43817813|89.15000000|5.85700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.393919|43817814|89.15000000|6.08000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.393919|43817815|89.17000000|4.29000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.393919|43817816|89.17000000|15.50000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.393919|43817817|89.17000000|5.07100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.413881|43817818|89.16000000|10.28500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.418599|43817819|89.17000000|1.12900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.41862|43817820|89.18000000|0.00400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.41862|43817821|89.18000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.41862|43817822|89.18000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.41862|43817823|89.19000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.41862|43817824|89.20000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.41862|43817825|89.20000000|2.17600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.419095|43817826|89.16000000|0.44800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.452357|43817827|89.21000000|6.20000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.452357|43817828|89.22000000|3.80000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.493732|43817829|89.20000000|1.56300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.503163|43817830|89.22000000|2.40000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.503163|43817831|89.23000000|0.37200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.503163|43817832|89.23000000|0.47900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.503163|43817833|89.23000000|0.13200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.518294|43817834|89.23000000|0.44400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.518294|43817835|89.23000000|0.04800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.518294|43817836|89.23000000|0.31000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.56208|43817837|89.24000000|0.34000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.56208|43817838|89.25000000|0.34200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.56208|43817839|89.25000000|0.23100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.56208|43817840|89.25000000|1.33000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.56208|43817841|89.25000000|0.57900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.56208|43817842|89.25000000|20.17800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.761517|43817843|89.25000000|2.46200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:05|0.81732|43817844|89.25000000|6.93700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:08|0.24665|43817845|89.26000000|0.00400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:08|0.24665|43817846|89.26000000|0.02100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:08|0.302223|43817847|89.26000000|2.63200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:08|0.369551|43817848|89.26000000|28.47700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:08|0.76078|43817849|89.25000000|10.37100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:09|0.194319|43817850|89.27000000|0.01200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:10|0.267514|43817851|89.26000000|0.11300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:11|0.731523|43817852|89.20000000|19.10000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:11|0.757577|43817853|89.19000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:11|0.990651|43817854|89.18000000|9.99900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:11|0.991114|43817855|89.18000000|0.00100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.047219|43817856|89.21000000|8.96700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.047219|43817857|89.21000000|3.92000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.143638|43817858|89.17000000|2.81600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.180803|43817859|89.16000000|4.73800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.185304|43817860|89.16000000|0.51600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.19932|43817861|89.16000000|1.75400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.19932|43817862|89.13000000|10.54400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.256977|43817863|89.16000000|0.12600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.256977|43817864|89.14000000|10.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.256977|43817865|89.13000000|8.55600000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.256977|43817866|89.12000000|12.04200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.321294|43817867|89.14000000|2.05100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.321294|43817868|89.14000000|10.15100000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.321294|43817869|89.13000000|11.86900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.321294|43817870|89.12000000|2.35200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.321294|43817871|89.12000000|6.62500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.878125|43817872|89.14000000|6.35400000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:13|0.918622|43817873|89.17000000|5.85600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.164947|43817874|89.20000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.588702|43817875|89.24000000|0.98800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.669358|43817876|89.23000000|28.47700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.77059|43817877|89.20000000|1.51500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.77059|43817878|89.20000000|12.26200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:17|0.813339|43817879|89.20000000|10.40500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:19|0.128639|43817880|89.20000000|2.75600000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:19|0.960213|43817881|89.18000000|11.85300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:20|0.335262|43817882|89.15000000|0.67400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:20|0.431258|43817883|89.15000000|0.47300000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:20|0.493665|43817884|89.15000000|1.14700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:20|0.523023|43817885|89.15000000|0.12900000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:20|0.569329|43817886|89.15000000|1.10700000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.187524|43817887|89.17000000|2.64500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.187524|43817888|89.17000000|6.87200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.235988|43817889|89.17000000|1.51200000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.469941|43817890|89.14000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:21|0.469941|43817891|89.14000000|11.83800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:22|0.038265|43817892|89.15000000|4.91000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:24|0.137654|43817893|89.13000000|8.00000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:30|0.276579|43817894|89.15000000|11.81500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:31|0.808749|43817895|89.18000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:33|0.250585|43817896|89.18000000|0.03000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:35|0.396543|43817897|89.18000000|0.00900000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:40|0.841344|43817898|89.13000000|0.10100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.143299|43817899|89.13000000|1.08300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:41|0.619806|43817900|89.10000000|0.00400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:42|0.051736|43817901|89.10000000|0.10100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:42|0.064574|43817902|89.10000000|1.12100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.754172|43817903|89.13000000|1.84500000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.754172|43817904|89.14000000|2.22000000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:43|0.754172|43817905|89.14000000|1.53300000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:48|0.490753|43817906|89.15000000|0.91000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:48|0.683021|43817907|89.14000000|1.36800000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:51|0.458588|43817908|89.11000000|4.70800000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:55|0.661693|43817909|89.08000000|2.22000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:55|0.661693|43817910|89.08000000|0.00400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:55|0.661693|43817911|89.07000000|9.79500000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:55|0.676438|43817912|89.07000000|1.90400000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:56|0.461188|43817913|89.03000000|0.00700000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:56|0.541614|43817914|89.04000000|1.00200000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:56|0.595142|43817915|89.04000000|0.84100000|0
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:58|0.672419|43817916|89.05000000|2.01000000|2
1645783322|2022-02-25 10:02:02|2022-02-25 10:01:58|0.935781|43817917|89.02000000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:05|0.229269|43817918|89.00000000|2.22000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:05|0.229269|43817919|89.00000000|11.69000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:05|0.586628|43817920|88.96000000|0.50000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:06|0.970961|43817921|88.93000000|1.24500000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:07|0.421664|43817922|88.95000000|4.28000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:07|0.495372|43817923|88.97000000|0.66500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.18951|43817924|88.96000000|11.12400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.36349|43817925|88.97000000|11.41400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.36349|43817926|88.97000000|1.35300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:08|0.665339|43817927|89.01000000|28.47700000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:09|0.408626|43817928|88.99000000|8.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:09|0.417282|43817929|88.98000000|6.87200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:09|0.417282|43817930|88.98000000|2.86200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:11|0.607948|43817931|88.93000000|10.32700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:11|0.85497|43817932|88.95000000|1.11600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:12|0.715443|43817933|88.91000000|11.69200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:13|0.115374|43817934|88.91000000|2.12800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:14|0.803493|43817935|88.96000000|1.08100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:15|0.130739|43817936|88.97000000|0.00700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:15|0.130739|43817937|88.97000000|15.50000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:16|0.275811|43817938|88.95000000|7.70400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.208017|43817939|88.94000000|0.11800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.541431|43817940|88.91000000|11.68800000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:18|0.955886|43817941|88.90000000|0.00400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:20|0.229636|43817942|88.83000000|1.27500000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:20|0.268396|43817943|88.83000000|0.01900000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:21|0.57042|43817944|88.80000000|0.05400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.092193|43817945|88.82000000|1.88300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.31514|43817946|88.81000000|0.10900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:22|0.31514|43817947|88.81000000|0.48600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:23|0.975664|43817948|88.84000000|3.09700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:23|0.975664|43817949|88.86000000|1.68600000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:24|0.283635|43817950|88.89000000|1.04000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:24|0.68275|43817951|88.87000000|0.00400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:29|0.448865|43817952|88.83000000|1.50000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:29|0.734139|43817953|88.81000000|0.56900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:29|0.734139|43817954|88.81000000|6.44500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:30|0.128008|43817955|88.84000000|0.20700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.158461|43817956|88.77000000|11.68000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.562685|43817957|88.75000000|11.68300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:34|0.703339|43817958|88.75000000|1.15600000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:35|0.109677|43817959|88.75000000|0.62400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:35|0.199044|43817960|88.75000000|0.62000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.21005|43817961|88.76000000|2.03200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:36|0.643903|43817962|88.74000000|0.00400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:37|0.848759|43817963|88.74000000|0.10100000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.248857|43817964|88.74000000|1.59200000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.345998|43817965|88.76000000|1.50000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.439597|43817966|88.76000000|28.47700000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.826015|43817967|88.77000000|2.08300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.838841|43817968|88.76000000|1.92500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.838841|43817969|88.76000000|14.12000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:40|0.871696|43817970|88.77000000|1.23500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:41|0.126177|43817971|88.77000000|6.49100000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:44|0.141867|43817972|88.79000000|2.22000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:44|0.291854|43817973|88.80000000|11.42300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:44|0.779302|43817974|88.80000000|15.03500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:51|0.198974|43817975|88.81000000|3.55000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:51|0.222221|43817976|88.81000000|7.89200000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:53|0.125291|43817977|88.83000000|11.41700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:56|0.130975|43817978|88.81000000|4.28000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:56|0.134561|43817979|88.80000000|9.36300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:56|0.461847|43817980|88.80000000|1.57900000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:02:56|0.461847|43817981|88.81000000|1.42100000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:01|0.958799|43817982|88.80000000|0.55000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:04|0.596817|43817983|88.77000000|11.57700000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:04|0.596817|43817984|88.77000000|0.00400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:05|0.13015|43817985|88.76000000|0.00400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:05|0.993046|43817986|88.71000000|2.22000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:05|0.993046|43817987|88.71000000|11.53500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:06|0.369729|43817988|88.70000000|4.28000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:07|0.464546|43817989|88.69000000|3.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:07|0.734442|43817990|88.68000000|2.32200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:07|0.747591|43817991|88.68000000|9.18900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:07|0.994265|43817992|88.66000000|4.71700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:08|0.187104|43817993|88.68000000|0.79000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:09|0.125293|43817994|88.71000000|15.50000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:09|0.584052|43817995|88.71000000|9.04900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:11|0.844905|43817996|88.70000000|3.38000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:14|0.889551|43817997|88.70000000|1.45300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:15|0.237467|43817998|88.72000000|0.00400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.111976|43817999|88.74000000|11.37100000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.216561|43818000|88.75000000|2.22000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.287439|43818001|88.72000000|1.35600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:16|0.312332|43818002|88.71000000|0.39700000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:18|0.372895|43818003|88.69000000|1.79200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:18|0.408684|43818004|88.69000000|1.24000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:22|0.82296|43818005|88.67000000|4.28000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.420959|43818006|88.65000000|2.22000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.481373|43818007|88.65000000|2.87700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.577249|43818008|88.66000000|1.55300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.642799|43818009|88.67000000|3.06600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:23|0.709372|43818010|88.67000000|1.24100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:25|0.219252|43818011|88.69000000|3.12000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:25|0.919476|43818012|88.70000000|11.30300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:26|0.435703|43818013|88.72000000|11.21800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:26|0.460012|43818014|88.73000000|0.00400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:26|0.488669|43818015|88.72000000|11.22000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:27|0.854194|43818016|88.73000000|4.28000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:28|0.617894|43818017|88.72000000|14.02700000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:31|0.480813|43818018|88.70000000|1.45200000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:31|0.480813|43818019|88.70000000|2.85700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.572953|43818020|88.69000000|0.28000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.580594|43818021|88.67000000|1.22600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.580594|43818022|88.66000000|10.00000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.580594|43818023|88.66000000|0.00400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:34|0.741248|43818024|88.66000000|0.46000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:35|0.032686|43818025|88.66000000|2.14100000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:35|0.641129|43818026|88.69000000|5.92600000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:35|0.654138|43818027|88.69000000|5.30700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:35|0.783512|43818028|88.70000000|1.75800000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:36|0.0709|43818029|88.69000000|0.62000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:36|0.661897|43818030|88.69000000|1.68200000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:36|0.71913|43818031|88.69000000|1.23900000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:37|0.012977|43818032|88.69000000|3.33100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:37|0.073372|43818033|88.69000000|1.23400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:37|0.915651|43818034|88.68000000|4.28000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:40|0.798777|43818035|88.65000000|21.45600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:40|0.810113|43818036|88.66000000|3.61200000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:40|0.831194|43818037|88.65000000|0.09400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:40|0.835914|43818038|88.65000000|2.41700000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:40|0.869723|43818039|88.65000000|1.23500000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:40|0.880096|43818040|88.68000000|9.26100000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:41|0.992732|43818041|88.67000000|7.48000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:42|0.396854|43818042|88.68000000|1.96600000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:42|0.86757|43818043|88.68000000|2.63900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:44|0.849523|43818044|88.67000000|0.20800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:45|0.082243|43818045|88.68000000|5.79300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:45|0.090611|43818046|88.68000000|13.19800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:45|0.876847|43818047|88.68000000|2.99100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:49|0.022229|43818048|88.66000000|1.86400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:49|0.170506|43818049|88.67000000|1.52300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:50|0.086234|43818050|88.66000000|0.99500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:50|0.468384|43818051|88.65000000|2.77800000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:50|0.468384|43818052|88.64000000|2.61500000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:52|0.094206|43818053|88.61000000|0.00400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818054|88.58000000|0.58400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818055|88.57000000|6.20000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818056|88.57000000|6.87200000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818057|88.57000000|46.81300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818058|88.57000000|17.18400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818059|88.56000000|0.00400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818060|88.56000000|6.20000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818061|88.56000000|22.57100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818062|88.56000000|74.03800000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818063|88.56000000|39.20700000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818064|88.56000000|20.25900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818065|88.56000000|1.64000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818066|88.55000000|6.20000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818067|88.55000000|22.57100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818068|88.55000000|46.81300000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818069|88.55000000|39.53900000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818070|88.55000000|39.78100000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818071|88.55000000|11.78600000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818072|88.55000000|28.21000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.570224|43818073|88.55000000|41.09400000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.595003|43818074|88.55000000|192.62500000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.595003|43818075|88.55000000|4.54800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:53|0.599004|43818076|88.57000000|15.42900000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:54|0.709521|43818077|88.57000000|1.75000000|2
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:55|0.125778|43818078|88.58000000|0.07300000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:55|0.509908|43818079|88.58000000|18.04000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:58|0.550287|43818080|88.59000000|5.52600000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:59|0.975355|43818081|88.59000000|5.77800000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:59|0.994129|43818082|88.61000000|2.22000000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:03:59|0.994129|43818083|88.61000000|0.00400000|0
1645783441|2022-02-25 10:04:01|2022-02-25 10:04:01|0.473833|43818084|88.63000000|3.91800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.449889|43818085|88.63000000|7.42000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.627675|43818086|88.65000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.627675|43818087|88.65000000|3.96600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:03|0.925841|43818088|88.68000000|2.22000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:04|0.346444|43818089|88.68000000|1.94200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:04|0.556171|43818090|88.68000000|1.23600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:04|0.821622|43818091|88.68000000|1.22100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:05|0.183724|43818092|88.66000000|3.15800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:05|0.400617|43818093|88.65000000|8.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:05|0.438215|43818094|88.67000000|10.91800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:05|0.438215|43818095|88.67000000|1.38300000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:05|0.438215|43818096|88.67000000|32.16700000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:07|0.395826|43818097|88.67000000|0.90000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:08|0.118418|43818098|88.66000000|42.12900000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:08|0.176263|43818099|88.64000000|5.30100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:08|0.31915|43818100|88.63000000|12.84000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:08|0.31915|43818101|88.63000000|5.35400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:08|0.31915|43818102|88.64000000|15.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:08|0.992638|43818103|88.64000000|0.16800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:12|0.630854|43818104|88.64000000|2.75000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:12|0.923583|43818105|88.65000000|4.64700000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.886218|43818106|88.65000000|1.28800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.886218|43818107|88.64000000|2.54200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.886218|43818108|88.64000000|8.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.886218|43818109|88.63000000|20.52200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.886218|43818110|88.63000000|46.80000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.886218|43818111|88.63000000|20.84800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.910497|43818112|88.65000000|1.09400000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.918919|43818113|88.66000000|0.42800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:14|0.918919|43818114|88.66000000|0.59900000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:15|0.179236|43818115|88.65000000|0.78700000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:15|0.574774|43818116|88.66000000|0.66200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:15|0.579881|43818117|88.67000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:15|0.579881|43818118|88.67000000|14.83800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.63911|43818119|88.70000000|1.90200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.67711|43818120|88.71000000|79.41900000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.67711|43818121|88.71000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.991235|43818122|88.74000000|1.71800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.991235|43818123|88.73000000|1.90500000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:16|0.991235|43818124|88.73000000|0.86200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.192389|43818125|88.77000000|6.20000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.941246|43818126|88.80000000|1.67000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:17|0.941283|43818127|88.80000000|173.33000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.130468|43818128|88.80000000|8.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.130468|43818129|88.80000000|1.01100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.535572|43818130|88.79000000|6.87200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.535572|43818131|88.79000000|1.57100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.577619|43818132|88.80000000|4.07500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.585208|43818133|88.79000000|6.87200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:18|0.635261|43818134|88.78000000|4.28000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:20|0.234472|43818135|88.75000000|1.19400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:20|0.234472|43818136|88.76000000|8.83600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:20|0.234472|43818137|88.77000000|0.88800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:20|0.234472|43818138|88.77000000|11.41200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.420317|43818139|88.72000000|1.91100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818140|88.73000000|10.18500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818141|88.73000000|1.90100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818142|88.74000000|4.28000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818143|88.74000000|0.95500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818144|88.74000000|15.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818145|88.74000000|6.87200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818146|88.74000000|6.20000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818147|88.75000000|4.28000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:27|0.4894|43818148|88.75000000|5.10700000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:28|0.52717|43818149|88.72000000|1.89700000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:28|0.52717|43818150|88.72000000|7.70400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:28|0.539858|43818151|88.72000000|0.59900000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:30|0.309561|43818152|88.69000000|7.32200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:35|0.295925|43818153|88.73000000|1.82600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:35|0.295925|43818154|88.72000000|2.45400000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:35|0.323737|43818155|88.72000000|1.82600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:38|0.065589|43818156|88.67000000|28.17300000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:39|0.119844|43818157|88.71000000|0.53800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:41|0.464906|43818158|88.71000000|0.01100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:43|0.723506|43818159|88.71000000|6.86000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:43|0.79564|43818160|88.70000000|1.10900000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:44|0.496567|43818161|88.72000000|22.55600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:44|0.496567|43818162|88.72000000|27.44400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:46|0.506446|43818163|88.72000000|1.37100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:46|0.506446|43818164|88.73000000|3.56700000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:51|0.438347|43818165|88.75000000|5.58300000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:53|0.185273|43818166|88.78000000|6.12800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:53|0.493831|43818167|88.80000000|8.04700000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:54|0.151719|43818168|88.81000000|2.46100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:55|0.105597|43818169|88.80000000|2.94700000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:56|0.485307|43818170|88.77000000|1.71100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:57|0.484571|43818171|88.78000000|4.45600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:04:57|0.597804|43818172|88.76000000|7.70400000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.116833|43818173|88.77000000|42.58900000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.116833|43818174|88.77000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.116833|43818175|88.77000000|6.87200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:02|0.181174|43818176|88.77000000|1.99600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:04|0.893924|43818177|88.77000000|1.23700000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:04|0.92306|43818178|88.77000000|10.21600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:07|0.078051|43818179|88.79000000|3.88600000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:08|0.391661|43818180|88.82000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:08|0.391661|43818181|88.82000000|16.30000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:09|0.245618|43818182|88.81000000|4.00500000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:12|0.007579|43818183|88.85000000|9.41200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:12|0.633741|43818184|88.84000000|10.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:15|0.122018|43818185|88.84000000|3.00300000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:16|0.189317|43818186|88.90000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:18|0.550607|43818187|88.90000000|2.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:18|0.93097|43818188|88.91000000|1.24600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:19|0.603132|43818189|88.92000000|2.58200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:19|0.638833|43818190|88.93000000|0.56300000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:19|0.98269|43818191|88.95000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:19|0.98269|43818192|88.95000000|1.07200000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:20|0.158808|43818193|88.91000000|7.70400000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:20|0.158808|43818194|88.91000000|10.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:20|0.536357|43818195|88.88000000|2.23400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:20|0.555867|43818196|88.88000000|1.23500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:21|0.659169|43818197|88.89000000|2.25300000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.048689|43818198|88.92000000|10.49600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.048689|43818199|88.92000000|15.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.048689|43818200|88.93000000|7.29600000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.048689|43818201|88.93000000|15.50000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.048689|43818202|88.94000000|4.28000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:22|0.048689|43818203|88.94000000|2.08500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:24|0.732731|43818204|88.85000000|0.00400000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:25|0.433293|43818205|88.82000000|2.86200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:25|0.484587|43818206|88.81000000|2.22000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:25|0.484587|43818207|88.81000000|10.00000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:26|0.495329|43818208|88.79000000|0.03300000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:27|0.036668|43818209|88.84000000|43.06300000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:27|0.054831|43818210|88.85000000|18.16500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:27|0.678581|43818211|88.81000000|3.37900000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:28|0.990645|43818212|88.83000000|0.65800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:34|0.332817|43818213|88.77000000|1.69000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:39|0.72896|43818214|88.76000000|4.70800000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:40|0.133148|43818215|88.79000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:40|0.133148|43818216|88.79000000|0.53400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:42|0.939524|43818217|88.76000000|5.32000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:42|0.986805|43818218|88.75000000|2.22000000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:44|0.926417|43818219|88.73000000|0.01200000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:46|0.404068|43818220|88.72000000|0.67500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:46|0.527577|43818221|88.72000000|3.60500000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:49|0.906832|43818222|88.71000000|1.12100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:50|0.660633|43818223|88.74000000|1.61100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:50|0.688316|43818224|88.73000000|0.15100000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:51|0.525023|43818225|88.76000000|0.00400000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:51|0.525023|43818226|88.76000000|2.69000000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:52|0.17785|43818227|88.76000000|1.03100000|0
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:52|0.689576|43818228|88.73000000|1.26800000|2
1645783561|2022-02-25 10:06:01|2022-02-25 10:05:55|0.881713|43818229|88.75000000|1.51500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:05:59|0.183337|43818230|88.74000000|0.90300000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:00|0.912885|43818231|88.76000000|1.27900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:01|0.884659|43818232|88.75000000|0.42200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.875301|43818233|88.74000000|15.50000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.880666|43818234|88.73000000|10.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.880666|43818235|88.72000000|0.00400000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.918618|43818236|88.71000000|10.33200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.922707|43818237|88.71000000|10.33200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:02|0.999768|43818238|88.70000000|1.58900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:03|0.410081|43818239|88.71000000|0.53300000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:05|0.058494|43818240|88.69000000|1.92000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:08|0.865713|43818241|88.73000000|0.63900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:14|0.015471|43818242|88.67000000|1.69100000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:14|0.834973|43818243|88.71000000|4.28000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:16|0.044464|43818244|88.73000000|14.53500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:16|0.120607|43818245|88.74000000|2.76200000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:16|0.321993|43818246|88.75000000|0.00400000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:17|0.391169|43818247|88.79000000|2.22000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:17|0.510033|43818248|88.80000000|1.10000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:17|0.510033|43818249|88.80000000|0.89800000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:18|0.712432|43818250|88.82000000|1.72900000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:23|0.744782|43818251|88.78000000|0.00400000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:23|0.884861|43818252|88.78000000|1.98000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:25|0.384497|43818253|88.80000000|1.83400000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:25|0.925073|43818254|88.81000000|0.02500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:26|0.700844|43818255|88.82000000|1.77600000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:26|0.700844|43818256|88.83000000|7.48100000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:32|0.259826|43818257|88.80000000|2.12000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:39|0.121009|43818258|88.81000000|8.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:41|0.973019|43818259|88.76000000|0.71400000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:42|0.34009|43818260|88.76000000|0.43700000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:42|0.992181|43818261|88.75000000|0.46000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.285462|43818262|88.71000000|0.29600000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:47|0.285462|43818263|88.71000000|1.91100000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:48|0.478|43818264|88.72000000|4.28000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:48|0.478|43818265|88.72000000|4.28000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:50|0.469872|43818266|88.73000000|0.11300000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:51|0.900136|43818267|88.70000000|0.58900000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:52|0.394975|43818268|88.69000000|2.22000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:58|0.705331|43818269|88.65000000|0.28000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:58|0.709372|43818270|88.66000000|0.11300000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:58|0.936151|43818271|88.65000000|13.97900000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.004928|43818272|88.64000000|0.28500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.279359|43818273|88.62000000|0.74500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.324337|43818274|88.62000000|0.65500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.405368|43818275|88.62000000|0.32700000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:06:59|0.784555|43818276|88.61000000|1.71500000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:00|0.134225|43818277|88.63000000|1.27700000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:01|0.895548|43818278|88.60000000|0.02300000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:02|0.02987|43818279|88.61000000|6.01200000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:02|0.040561|43818280|88.61000000|0.63200000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:02|0.718949|43818281|88.61000000|0.63200000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:03|0.393644|43818282|88.63000000|2.31700000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:03|0.627144|43818283|88.64000000|0.10100000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:03|0.843787|43818284|88.64000000|15.39900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:04|0.581151|43818285|88.62000000|4.28000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:04|0.581151|43818286|88.61000000|8.20000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:04|0.581151|43818287|88.60000000|9.14800000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:08|0.873329|43818288|88.57000000|11.90000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:10|0.209767|43818289|88.53000000|0.00400000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:14|0.277509|43818290|88.54000000|0.53900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:14|0.698202|43818291|88.54000000|0.10100000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:17|0.005216|43818292|88.49000000|0.00400000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:22|0.589548|43818293|88.49000000|0.03000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:31|0.254443|43818294|88.53000000|8.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:31|0.254443|43818295|88.53000000|11.93000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:31|0.254443|43818296|88.52000000|4.28000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:31|0.254443|43818297|88.52000000|0.19300000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:34|0.223418|43818298|88.56000000|0.00400000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:34|0.228954|43818299|88.57000000|2.22000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:39|0.681222|43818300|88.63000000|0.07900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:40|0.62932|43818301|88.60000000|8.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:43|0.601725|43818302|88.57000000|20.83500000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:45|0.41522|43818303|88.55000000|8.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:45|0.441309|43818304|88.54000000|6.66100000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:45|0.485481|43818305|88.57000000|1.31300000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:46|0.473908|43818306|88.52000000|0.58900000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:46|0.514984|43818307|88.52000000|1.21000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:46|0.540593|43818308|88.52000000|1.21000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:47|0.857806|43818309|88.51000000|2.22000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:49|0.050596|43818310|88.51000000|8.00000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:49|0.984979|43818311|88.50000000|2.86200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.014098|43818312|88.51000000|0.56200000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.110197|43818313|88.48000000|0.01400000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:50|0.110197|43818314|88.48000000|13.24000000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:53|0.12732|43818315|88.48000000|0.21500000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:53|0.162304|43818316|88.48000000|7.78500000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:53|0.779237|43818317|88.49000000|3.49000000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:55|0.499005|43818318|88.49000000|3.85200000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:56|0.817431|43818319|88.51000000|42.94100000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:57|0.244909|43818320|88.55000000|0.53900000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.220454|43818321|88.50000000|3.41200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.220454|43818322|88.50000000|2.86200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.220454|43818323|88.50000000|15.25100000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.22738|43818324|88.50000000|17.01700000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.236628|43818325|88.50000000|7.53200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.27131|43818326|88.50000000|7.53200000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.281077|43818327|88.50000000|2.46800000|2
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.543514|43818328|88.50000000|7.35500000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:07:58|0.60966|43818329|88.52000000|0.00400000|0
1645783681|2022-02-25 10:08:01|2022-02-25 10:08:00|0.373331|43818330|88.51000000|1.46300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:04|0.520544|43818331|88.52000000|5.13600000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:05|0.173585|43818332|88.53000000|2.16500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:06|0.215467|43818333|88.56000000|2.22000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:06|0.215467|43818334|88.56000000|27.26500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:06|0.236135|43818335|88.56000000|15.12400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:06|0.98723|43818336|88.57000000|2.25700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.0946|43818337|88.55000000|8.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:07|0.296947|43818338|88.54000000|1.21400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:09|0.103099|43818339|88.63000000|0.15000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:12|0.463794|43818340|88.63000000|2.07000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:15|0.172024|43818341|88.63000000|1.60200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:16|0.430203|43818342|88.65000000|0.06800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:17|0.648594|43818343|88.64000000|8.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:18|0.05075|43818344|88.63000000|4.28000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.085045|43818345|88.62000000|8.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.121584|43818346|88.61000000|2.20900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.817231|43818347|88.59000000|24.30000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.817231|43818348|88.59000000|0.19100000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:19|0.817231|43818349|88.59000000|0.00400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:20|0.666875|43818350|88.59000000|1.78400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:23|0.095778|43818351|88.61000000|2.95000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:23|0.8016|43818352|88.64000000|6.47600000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:24|0.218606|43818353|88.64000000|0.10300000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:25|0.524938|43818354|88.64000000|8.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:27|0.423407|43818355|88.63000000|1.69900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:28|0.845528|43818356|88.65000000|0.35500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:29|0.221755|43818357|88.62000000|8.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:30|0.172726|43818358|88.61000000|1.65700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:30|0.172726|43818359|88.61000000|0.08300000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:31|0.17424|43818360|88.62000000|0.00400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:36|0.067401|43818361|88.62000000|0.14700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:38|0.9641|43818362|88.58000000|2.86200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:38|0.9641|43818363|88.58000000|0.00400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:38|0.9641|43818364|88.58000000|0.62000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:39|0.977414|43818365|88.58000000|0.26400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:40|0.593764|43818366|88.56000000|0.92000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:40|0.611415|43818367|88.55000000|2.22000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.79266|43818368|88.53000000|47.89000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.794029|43818369|88.53000000|9.75500000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.810656|43818370|88.53000000|52.01700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:41|0.812389|43818371|88.53000000|90.33800000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:42|0.093132|43818372|88.51000000|0.28900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:42|0.197766|43818373|88.50000000|1.11800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818374|88.51000000|15.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818375|88.51000000|8.19200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818376|88.51000000|6.87200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818377|88.51000000|35.26400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818378|88.52000000|8.04800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818379|88.52000000|27.65500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:43|0.268955|43818380|88.53000000|9.46900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:45|0.836457|43818381|88.51000000|1.36700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:45|0.836457|43818382|88.51000000|0.01200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:46|0.350047|43818383|88.48000000|6.20000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:46|0.350047|43818384|88.48000000|7.02000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:46|0.350047|43818385|88.48000000|0.00400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:46|0.377722|43818386|88.47000000|2.22000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:46|0.763273|43818387|88.47000000|7.94700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:46|0.763273|43818388|88.47000000|12.69400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:48|0.518804|43818389|88.49000000|0.11400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:49|0.964995|43818390|88.43000000|2.36300000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:49|0.973148|43818391|88.43000000|1.48900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:51|0.514813|43818392|88.45000000|6.84800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:51|0.514813|43818393|88.45000000|3.85200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:55|0.96505|43818394|88.44000000|11.10300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:56|0.516196|43818395|88.42000000|8.21400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:08:59|0.212848|43818396|88.44000000|0.59700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:03|0.18476|43818397|88.47000000|0.04500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:03|0.503082|43818398|88.44000000|0.00400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:06|0.376333|43818399|88.47000000|10.16500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:06|0.554628|43818400|88.47000000|0.02100000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:07|0.464659|43818401|88.50000000|0.00400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:07|0.558822|43818402|88.50000000|0.20900000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:11|0.76051|43818403|88.55000000|14.78000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:11|0.76051|43818404|88.55000000|10.74000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:12|0.423025|43818405|88.58000000|0.00400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:13|0.236788|43818406|88.57000000|3.85200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:13|0.512097|43818407|88.57000000|0.54000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:14|0.252826|43818408|88.58000000|0.10100000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:15|0.770602|43818409|88.56000000|1.22300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.200546|43818410|88.55000000|8.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.200546|43818411|88.55000000|28.21500000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.20435|43818412|88.53000000|6.20000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.20435|43818413|88.53000000|75.82200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.20435|43818414|88.53000000|18.18000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.220292|43818415|88.53000000|10.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.235813|43818416|88.52000000|2.10000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.240822|43818417|88.51000000|2.10000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.318843|43818418|88.49000000|10.41400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.318843|43818419|88.50000000|15.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.645444|43818420|88.48000000|28.98300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:17|0.750665|43818421|88.46000000|8.71000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.001109|43818422|88.49000000|10.63900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.025459|43818423|88.48000000|11.41300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:18|0.589195|43818424|88.49000000|11.41400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:19|0.718423|43818425|88.46000000|3.85200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:21|0.057714|43818426|88.47000000|1.13100000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:21|0.061586|43818427|88.47000000|5.71700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:21|0.114962|43818428|88.48000000|3.85200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:22|0.369202|43818429|88.50000000|2.22000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:22|0.369202|43818430|88.50000000|0.00400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:22|0.876293|43818431|88.54000000|3.06300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.368464|43818432|88.55000000|0.02000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.368464|43818433|88.57000000|4.98000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.668339|43818434|88.58000000|2.22000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.824521|43818435|88.58000000|4.47400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:23|0.921646|43818436|88.56000000|1.00600000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:24|0.113975|43818437|88.55000000|4.65800000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:25|0.850672|43818438|88.60000000|6.84800000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:29|0.342069|43818439|88.59000000|2.32100000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:30|0.424132|43818440|88.61000000|2.20500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:30|0.424132|43818441|88.62000000|0.00900000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.283575|43818442|88.61000000|1.82000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:32|0.930463|43818443|88.60000000|0.17000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:36|0.746825|43818444|88.58000000|2.00000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:37|0.629242|43818445|88.60000000|1.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:37|0.629242|43818446|88.61000000|1.23500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:37|0.629242|43818447|88.61000000|5.26500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:37|0.712013|43818448|88.58000000|0.00700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:38|0.498592|43818449|88.60000000|3.13800000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:39|0.681797|43818450|88.58000000|2.53300000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818451|88.61000000|1.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818452|88.61000000|6.20000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818453|88.61000000|15.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818454|88.61000000|1.00500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818455|88.62000000|11.18200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818456|88.62000000|6.20000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.187341|43818457|88.62000000|7.16300000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:40|0.4529|43818458|88.63000000|0.20600000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:44|0.88735|43818459|88.58000000|9.00000000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.489469|43818460|88.54000000|0.39600000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.505812|43818461|88.52000000|2.86200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.513877|43818462|88.54000000|0.61700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.529242|43818463|88.51000000|2.36400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.52927|43818464|88.51000000|6.74200000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:46|0.52927|43818465|88.51000000|12.54400000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.000789|43818466|88.48000000|4.28000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.000789|43818467|88.48000000|6.77500000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.039928|43818468|88.46000000|2.10800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.058512|43818469|88.46000000|2.17200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.058512|43818470|88.46000000|3.78100000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.081709|43818471|88.46000000|3.06700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.122489|43818472|88.47000000|1.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.154715|43818473|88.48000000|0.07300000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.154715|43818474|88.48000000|6.14700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.224955|43818475|88.49000000|2.90800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.224955|43818476|88.49000000|1.50000000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.224955|43818477|88.49000000|22.61800000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.293424|43818478|88.50000000|6.60700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:47|0.293424|43818479|88.50000000|40.72100000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:49|0.264072|43818480|88.50000000|2.10100000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:49|0.334571|43818481|88.51000000|3.85200000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:49|0.371246|43818482|88.51000000|1.54900000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:53|0.257801|43818483|88.52000000|0.26400000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:09:54|0.578157|43818484|88.52000000|2.42600000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:00|0.608124|43818485|88.53000000|1.72700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:00|0.658714|43818486|88.54000000|40.77700000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:00|0.740028|43818487|88.55000000|17.27100000|0
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:01|0.183683|43818488|88.58000000|1.48700000|2
1645783802|2022-02-25 10:10:02|2022-02-25 10:10:01|0.241633|43818489|88.58000000|0.59400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:03|0.871251|43818490|88.61000000|2.61300000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:04|0.338466|43818491|88.63000000|1.82400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:05|0.590898|43818492|88.62000000|7.27600000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:05|0.638863|43818493|88.63000000|0.99700000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:06|0.875633|43818494|88.58000000|8.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:07|0.128749|43818495|88.58000000|0.97300000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:07|0.128749|43818496|88.59000000|9.70700000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:08|0.111761|43818497|88.56000000|0.52700000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:08|0.387732|43818498|88.53000000|1.36600000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:11|0.316021|43818499|88.55000000|0.20800000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:15|0.177445|43818500|88.52000000|8.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:15|0.214944|43818501|88.51000000|2.22000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:15|0.517075|43818502|88.50000000|0.96900000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:16|0.899055|43818503|88.49000000|0.62700000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:17|0.782948|43818504|88.48000000|1.55700000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:17|0.971507|43818505|88.49000000|1.50000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:18|0.104577|43818506|88.49000000|7.27600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:22|0.315504|43818507|88.50000000|1.25200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:22|0.45708|43818508|88.53000000|0.00400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:22|0.45708|43818509|88.53000000|16.80600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:23|0.207973|43818510|88.53000000|1.15500000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:25|0.666869|43818511|88.50000000|0.00400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:26|0.355118|43818512|88.52000000|0.10500000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:29|0.807169|43818513|88.46000000|0.00400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.210115|43818514|88.45000000|2.22000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.632167|43818515|88.42000000|5.46600000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.640159|43818516|88.42000000|54.53400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.844974|43818517|88.42000000|3.85200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:30|0.911887|43818518|88.42000000|1.31400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:32|0.119174|43818519|88.44000000|1.08800000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:32|0.899006|43818520|88.43000000|1.25600000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:37|0.015369|43818521|88.38000000|0.00400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:37|0.85231|43818522|88.38000000|1.99600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.328566|43818523|88.38000000|2.28400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:38|0.328566|43818524|88.38000000|1.19900000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:39|0.192771|43818525|88.40000000|1.02200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:39|0.217452|43818526|88.40000000|3.23800000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:40|0.420802|43818527|88.43000000|11.06600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:41|0.931678|43818528|88.44000000|0.14100000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:42|0.190712|43818529|88.44000000|1.50000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:43|0.690556|43818530|88.47000000|0.62400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:43|0.702738|43818531|88.47000000|0.00400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:44|0.515614|43818532|88.54000000|2.17600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:44|0.841304|43818533|88.52000000|9.32600000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:48|0.435809|43818534|88.46000000|2.22000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:56|0.243463|43818535|88.51000000|1.28600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:56|0.521572|43818536|88.52000000|0.00400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:57|0.870168|43818537|88.54000000|0.04500000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:10:58|0.419117|43818538|88.55000000|0.10000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:00|0.782826|43818539|88.56000000|14.71600000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:02|0.54204|43818540|88.56000000|1.83100000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:02|0.54204|43818541|88.56000000|0.29400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:04|0.219595|43818542|88.53000000|1.48900000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:04|0.219595|43818543|88.54000000|3.85200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:04|0.219595|43818544|88.54000000|2.48600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:04|0.717868|43818545|88.52000000|1.12400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:12|0.39965|43818546|88.54000000|1.41700000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:15|0.809859|43818547|88.55000000|1.53300000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:17|0.787469|43818548|88.51000000|0.54500000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:17|0.988908|43818549|88.51000000|0.58100000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:18|0.7817|43818550|88.52000000|1.50000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:20|0.585905|43818551|88.50000000|0.62500000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:25|0.596136|43818552|88.51000000|0.96800000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:28|0.719144|43818553|88.52000000|8.01900000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:28|0.724283|43818554|88.52000000|4.46200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:29|0.197605|43818555|88.53000000|0.00400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:31|0.111363|43818556|88.60000000|0.26400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:36|0.043547|43818557|88.52000000|0.00400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:39|0.881799|43818558|88.47000000|0.57500000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:41|0.05823|43818559|88.47000000|5.73200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:42|0.213009|43818560|88.48000000|3.85200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:42|0.213009|43818561|88.48000000|1.50000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:42|0.306662|43818562|88.49000000|1.66900000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:42|0.306662|43818563|88.49000000|20.50000000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:42|0.418478|43818564|88.47000000|15.50000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:42|0.418478|43818565|88.47000000|1.79000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:44|0.162481|43818566|88.50000000|1.30600000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:44|0.260774|43818567|88.50000000|11.84300000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:44|0.264771|43818568|88.50000000|5.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:44|0.272268|43818569|88.50000000|50.00000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:44|0.323643|43818570|88.50000000|89.55500000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.28564|43818571|88.50000000|11.37800000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.303452|43818572|88.50000000|19.54000000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.31471|43818573|88.50000000|0.90400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.451776|43818574|88.50000000|10.47400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:45|0.581242|43818575|88.47000000|0.00400000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:47|0.040577|43818576|88.49000000|0.40500000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:50|0.384632|43818577|88.49000000|3.85200000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:52|0.172487|43818578|88.50000000|0.72900000|2
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:53|0.345416|43818579|88.51000000|0.26400000|0
1645783921|2022-02-25 10:12:01|2022-02-25 10:11:56|0.717334|43818580|88.45000000|0.00400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:02|0.783563|43818581|88.49000000|2.76300000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:02|0.82182|43818582|88.49000000|0.34500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:02|0.867028|43818583|88.49000000|1.15500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.736869|43818584|88.49000000|2.85400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.7426|43818585|88.50000000|44.04100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.886209|43818586|88.51000000|22.61400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.886209|43818587|88.51000000|20.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:04|0.966389|43818588|88.51000000|20.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:05|0.003006|43818589|88.52000000|73.88700000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:06|0.121356|43818590|88.53000000|1.16800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:08|0.449542|43818591|88.49000000|1.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:08|0.605387|43818592|88.50000000|3.32400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:10|0.893615|43818593|88.49000000|1.59300000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:11|0.041824|43818594|88.48000000|0.00400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:11|0.786313|43818595|88.49000000|3.85200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.068343|43818596|88.50000000|134.55200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.081449|43818597|88.50000000|37.12400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.563276|43818598|88.53000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:13|0.631518|43818599|88.55000000|0.86300000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:15|0.217766|43818600|88.54000000|0.34700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:15|0.233519|43818601|88.54000000|1.74600000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:18|0.41508|43818602|88.50000000|0.00400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:18|0.41508|43818603|88.50000000|11.52700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:22|0.752675|43818604|88.50000000|3.85200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:23|0.22947|43818605|88.50000000|0.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:25|0.200983|43818606|88.50000000|1.73800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:25|0.200983|43818607|88.50000000|0.10500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:25|0.27506|43818608|88.50000000|1.13100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:25|0.27506|43818609|88.50000000|1.23500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:25|0.430788|43818610|88.51000000|1.04700000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:25|0.531964|43818611|88.52000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.034743|43818612|88.53000000|8.52100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.054957|43818613|88.53000000|3.08800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.379339|43818614|88.54000000|3.93800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.379339|43818615|88.53000000|1.06200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:26|0.89564|43818616|88.53000000|2.49300000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:28|0.089013|43818617|88.53000000|2.26000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.139303|43818618|88.56000000|0.15200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.440231|43818619|88.57000000|13.28800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.609115|43818620|88.58000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.609115|43818621|88.58000000|0.61800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:31|0.660547|43818622|88.59000000|2.22400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:32|0.676054|43818623|88.61000000|2.22000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.169004|43818624|88.62000000|4.16000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.51043|43818625|88.66000000|0.67500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.981645|43818626|88.64000000|6.84800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:33|0.981645|43818627|88.64000000|3.85200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:34|0.085545|43818628|88.65000000|0.16800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:35|0.45079|43818629|88.58000000|0.04300000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:35|0.706685|43818630|88.59000000|1.18000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:36|0.641094|43818631|88.58000000|3.85200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:42|0.705788|43818632|88.62000000|1.04700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.633107|43818633|88.64000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.904941|43818634|88.65000000|1.58800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.929216|43818635|88.65000000|1.23500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.94498|43818636|88.65000000|1.22000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:43|0.94498|43818637|88.64000000|0.93000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:45|0.736733|43818638|88.68000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:48|0.72267|43818639|88.70000000|3.41900000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:49|0.104834|43818640|88.72000000|1.92600000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:52|0.160542|43818641|88.71000000|1.10000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:53|0.770114|43818642|88.69000000|0.73100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.785267|43818643|88.66000000|0.00400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.786026|43818644|88.65000000|42.74900000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.786026|43818645|88.65000000|72.37600000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.802458|43818646|88.64000000|2.22000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:55|0.802458|43818647|88.64000000|40.35100000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:56|0.93905|43818648|88.64000000|6.84800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:57|0.510951|43818649|88.67000000|2.76500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:59|0.36127|43818650|88.63000000|1.80500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:12:59|0.368347|43818651|88.62000000|1.70800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:00|0.722934|43818652|88.63000000|0.11100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:01|0.431196|43818653|88.62000000|2.48100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:02|0.119082|43818654|88.61000000|10.07900000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.37466|43818655|88.60000000|8.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.520196|43818656|88.58000000|6.38400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.54379|43818657|88.58000000|3.61600000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:03|0.941015|43818658|88.60000000|1.08000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:06|0.130061|43818659|88.61000000|0.10100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:10|0.306751|43818660|88.63000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:12|0.811045|43818661|88.65000000|1.58500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:12|0.878481|43818662|88.65000000|2.26700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:13|0.387735|43818663|88.65000000|1.33200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:13|0.825767|43818664|88.64000000|0.95700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:14|0.556698|43818665|88.64000000|6.84800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.598983|43818666|88.69000000|1.07300000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.598983|43818667|88.68000000|9.18500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.598983|43818668|88.67000000|7.97200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.598983|43818669|88.66000000|7.76100000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.636895|43818670|88.64000000|28.18000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.636895|43818671|88.63000000|6.87200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.664664|43818672|88.64000000|6.20000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.68465|43818673|88.63000000|1.10100000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.692711|43818674|88.63000000|5.77100000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.692711|43818675|88.63000000|5.70500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.696753|43818676|88.67000000|0.11100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:17|0.799009|43818677|88.65000000|1.00600000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:18|0.404728|43818678|88.65000000|6.20000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:19|0.917466|43818679|88.69000000|0.05600000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:20|0.3255|43818680|88.69000000|8.40900000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:23|0.710346|43818681|88.62000000|11.35000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:23|0.710346|43818682|88.62000000|12.01800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:24|0.720887|43818683|88.60000000|1.39400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:25|0.202858|43818684|88.61000000|3.85200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:26|0.954371|43818685|88.62000000|0.26400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:27|0.030819|43818686|88.62000000|1.95200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:27|0.249109|43818687|88.62000000|3.85200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:27|0.572851|43818688|88.63000000|11.35000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:28|0.245316|43818689|88.65000000|0.00400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:28|0.245316|43818690|88.67000000|1.08500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:29|0.673526|43818691|88.69000000|5.99000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:31|0.203451|43818692|88.70000000|3.55000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:31|0.215659|43818693|88.70000000|0.30200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:31|0.23307|43818694|88.72000000|2.22000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:33|0.883976|43818695|88.68000000|11.28700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:34|0.293422|43818696|88.66000000|2.22000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:36|0.497072|43818697|88.66000000|2.04000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:39|0.956769|43818698|88.66000000|1.12200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:40|0.070384|43818699|88.66000000|0.80600000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:40|0.070384|43818700|88.66000000|0.44100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:40|0.095868|43818701|88.65000000|3.85200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:40|0.151748|43818702|88.65000000|1.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:40|0.40854|43818703|88.65000000|1.95800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:40|0.882409|43818704|88.65000000|1.58700000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:41|0.114333|43818705|88.67000000|3.03000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:41|0.156712|43818706|88.67000000|28.47700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:41|0.207136|43818707|88.68000000|20.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:41|0.624736|43818708|88.68000000|1.13100000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:41|0.624736|43818709|88.68000000|1.75900000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.22248|43818710|88.71000000|11.28700000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.525446|43818711|88.69000000|0.52800000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.844801|43818712|88.72000000|2.22000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.844801|43818713|88.73000000|46.78200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.844801|43818714|88.74000000|0.43300000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.844801|43818715|88.74000000|22.55800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.844801|43818716|88.74000000|29.77900000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:44|0.844801|43818717|88.74000000|19.47800000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:45|0.714922|43818718|88.73000000|2.36600000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:45|0.714922|43818719|88.74000000|1.02200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:45|0.714922|43818720|88.74000000|15.50000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:45|0.714922|43818721|88.74000000|6.87200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:45|0.714922|43818722|88.75000000|0.25000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:45|0.714922|43818723|88.75000000|7.14100000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:49|0.267344|43818724|88.67000000|3.00000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:49|0.267344|43818725|88.67000000|11.29500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:49|0.267344|43818726|88.67000000|0.00400000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:49|0.271206|43818727|88.66000000|1.12500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:50|0.542212|43818728|88.71000000|11.29500000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:52|0.048878|43818729|88.72000000|1.63700000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:54|0.821507|43818730|88.71000000|0.07200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:54|0.949964|43818731|88.71000000|1.83200000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:55|0.254979|43818732|88.73000000|2.10500000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:55|0.275737|43818733|88.73000000|0.61700000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:55|0.358738|43818734|88.73000000|0.34000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:56|0.56097|43818735|88.73000000|1.13400000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:58|0.554912|43818736|88.76000000|2.22000000|0
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.214755|43818737|88.74000000|14.35600000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.245567|43818738|88.74000000|6.20000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:13:59|0.398355|43818739|88.73000000|3.85200000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:14:00|0.421311|43818740|88.70000000|6.20000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:14:00|0.421311|43818741|88.70000000|2.22000000|2
1645784041|2022-02-25 10:14:01|2022-02-25 10:14:00|0.421311|43818742|88.70000000|14.31500000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:03|0.901812|43818743|88.68000000|0.53500000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:03|0.957065|43818744|88.68000000|10.74100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:04|0.567177|43818745|88.64000000|1.51100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:04|0.804317|43818746|88.62000000|0.50000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.32726|43818747|88.62000000|15.50000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:05|0.626721|43818748|88.63000000|1.10200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:07|0.376523|43818749|88.62000000|6.84800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:08|0.433232|43818750|88.60000000|6.84800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:08|0.500593|43818751|88.60000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:10|0.107909|43818752|88.62000000|0.11200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.577744|43818753|88.57000000|0.00400000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.685901|43818754|88.57000000|2.92400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.769538|43818755|88.57000000|15.50000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:11|0.817336|43818756|88.57000000|15.50000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:12|0.036865|43818757|88.57000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:12|0.8526|43818758|88.58000000|3.85200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:12|0.881044|43818759|88.58000000|2.26500000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:12|0.966622|43818760|88.58000000|1.23500000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:12|0.993948|43818761|88.58000000|0.61000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:13|0.089315|43818762|88.58000000|0.58200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:13|0.116862|43818763|88.58000000|0.60200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:13|0.347632|43818764|88.58000000|0.59900000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:15|0.079423|43818765|88.60000000|20.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:15|0.311977|43818766|88.60000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:16|0.544602|43818767|88.61000000|20.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:16|0.573732|43818768|88.61000000|6.57500000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:16|0.811735|43818769|88.60000000|14.82000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:16|0.898813|43818770|88.60000000|0.29600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:18|0.112787|43818771|88.58000000|1.19000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:18|0.145007|43818772|88.58000000|1.17900000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:18|0.730548|43818773|88.57000000|0.00400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:18|0.746342|43818774|88.57000000|3.40500000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:21|0.113861|43818775|88.56000000|11.27600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:21|0.421289|43818776|88.58000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:21|0.421289|43818777|88.58000000|15.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:21|0.421289|43818778|88.59000000|39.52500000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.462044|43818779|88.55000000|0.60000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.595054|43818780|88.57000000|3.85200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.595054|43818781|88.58000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.595054|43818782|88.58000000|15.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.595054|43818783|88.58000000|6.20000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.605761|43818784|88.59000000|20.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.605761|43818785|88.59000000|6.20000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.718257|43818786|88.59000000|4.01700000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.796706|43818787|88.59000000|16.48300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:24|0.913657|43818788|88.61000000|2.15900000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:26|0.846116|43818789|88.61000000|0.01100000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:29|0.309189|43818790|88.55000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:30|0.792028|43818791|88.56000000|3.85200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.601781|43818792|88.59000000|0.00400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.601781|43818793|88.60000000|27.92600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.662813|43818794|88.61000000|6.84800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:33|0.675092|43818795|88.61000000|3.85200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:34|0.893849|43818796|88.64000000|1.23600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:34|0.921134|43818797|88.64000000|0.90100000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:35|0.067227|43818798|88.64000000|18.36300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:37|0.098749|43818799|88.65000000|0.01100000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:38|0.051988|43818800|88.66000000|0.15200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.755747|43818801|88.64000000|3.30000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.755747|43818802|88.64000000|3.39200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.773913|43818803|88.65000000|2.90800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.773913|43818804|88.65000000|3.78400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.817768|43818805|88.65000000|0.17900000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:46|0.99189|43818806|88.67000000|0.00400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:47|0.065979|43818807|88.69000000|0.00400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:47|0.302228|43818808|88.68000000|6.90900000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.363548|43818809|88.69000000|15.50000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.363548|43818810|88.69000000|4.63100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.363548|43818811|88.69000000|3.90800000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.3663|43818812|88.69000000|0.70300000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:48|0.382916|43818813|88.69000000|0.70300000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:53|0.3172|43818814|88.63000000|8.00000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:53|0.333575|43818815|88.62000000|0.00400000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.386774|43818816|88.61000000|3.74700000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.642834|43818817|88.60000000|8.29200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:54|0.708742|43818818|88.59000000|0.00400000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:55|0.524751|43818819|88.59000000|0.22500000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:57|0.13312|43818820|88.59000000|6.93000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:57|0.13312|43818821|88.59000000|0.62300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:57|0.13312|43818822|88.60000000|3.29900000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:57|0.13312|43818823|88.60000000|0.21800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:58|0.55272|43818824|88.61000000|5.99200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:59|0.0845|43818825|88.61000000|3.85200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:14:59|0.55706|43818826|88.60000000|1.99100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.315832|43818827|88.58000000|2.16100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:00|0.586388|43818828|88.58000000|5.83900000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:01|0.703559|43818829|88.56000000|6.84800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.306127|43818830|88.55000000|6.21300000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.312627|43818831|88.54000000|2.30000000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.312627|43818832|88.54000000|3.91300000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.330871|43818833|88.54000000|2.83100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.510529|43818834|88.52000000|11.33200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:02|0.704256|43818835|88.49000000|2.27600000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:03|0.933804|43818836|88.53000000|9.65300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:03|0.959693|43818837|88.53000000|1.67900000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:05|0.390474|43818838|88.54000000|1.62100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:06|0.471215|43818839|88.52000000|0.03300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:07|0.688672|43818840|88.48000000|2.17600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:09|0.119623|43818841|88.47000000|11.26200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:12|0.685929|43818842|88.48000000|3.85200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:12|0.685929|43818843|88.48000000|0.42800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:13|0.49647|43818844|88.49000000|1.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:14|0.971842|43818845|88.50000000|0.20600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:15|0.526221|43818846|88.50000000|15.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:15|0.526221|43818847|88.51000000|15.50000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:15|0.526221|43818848|88.51000000|1.51800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:17|0.06362|43818849|88.50000000|0.92900000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:17|0.06362|43818850|88.50000000|0.88700000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:24|0.395942|43818851|88.39000000|0.00400000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:25|0.633081|43818852|88.37000000|0.02100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:26|0.648612|43818853|88.38000000|5.66500000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:26|0.655308|43818854|88.38000000|1.18300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:27|0.096009|43818855|88.40000000|1.45600000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:28|0.471433|43818856|88.40000000|0.02700000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:28|0.767538|43818857|88.40000000|0.39100000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:28|0.803021|43818858|88.40000000|9.44900000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:30|0.178103|43818859|88.40000000|1.00200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:30|0.475323|43818860|88.40000000|8.72600000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:30|0.475323|43818861|88.40000000|0.42100000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:33|0.327209|43818862|88.45000000|0.47800000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:35|0.560336|43818863|88.42000000|0.71300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:42|0.323864|43818864|88.40000000|0.09600000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.388744|43818865|88.45000000|0.00400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.388744|43818866|88.47000000|2.86200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.405613|43818867|88.48000000|11.80700000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.405613|43818868|88.48000000|23.61300000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.405613|43818869|88.48000000|15.45200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.405827|43818870|88.48000000|14.08200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.424874|43818871|88.49000000|0.00400000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.428794|43818872|88.49000000|23.60600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:44|0.458628|43818873|88.50000000|2.22000000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:49|0.770077|43818874|88.50000000|3.85200000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:50|0.953881|43818875|88.47000000|0.00400000|2
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:52|0.685526|43818876|88.50000000|0.14200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:52|0.818487|43818877|88.50000000|2.53600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:52|0.823974|43818878|88.50000000|3.09600000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:52|0.828161|43818879|88.50000000|4.50200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:52|0.828161|43818880|88.50000000|1.66700000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:53|0.926241|43818881|88.51000000|0.11200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:57|0.518837|43818882|88.49000000|0.04200000|0
1645784161|2022-02-25 10:16:01|2022-02-25 10:15:59|0.220102|43818883|88.50000000|0.10100000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:03|0.335163|43818884|88.47000000|1.61000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:03|0.335163|43818885|88.47000000|0.13600000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:04|0.571972|43818886|88.51000000|3.00300000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:04|0.576137|43818887|88.51000000|4.66700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:04|0.743121|43818888|88.52000000|0.93000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:05|0.488534|43818889|88.51000000|1.40600000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:05|0.623186|43818890|88.50000000|1.89900000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.158401|43818891|88.46000000|11.27900000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.158401|43818892|88.46000000|11.28500000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:07|0.251332|43818893|88.45000000|2.22000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:08|0.714562|43818894|88.43000000|0.00400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:09|0.866944|43818895|88.40000000|1.97900000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:13|0.5|43818896|88.38000000|2.25000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:15|0.695144|43818897|88.36000000|2.14000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:21|0.153008|43818898|88.39000000|0.98700000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.265621|43818899|88.41000000|11.50200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.277558|43818900|88.41000000|1.36200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:22|0.277558|43818901|88.41000000|11.28500000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:23|0.621371|43818902|88.43000000|0.76000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:25|0.691304|43818903|88.43000000|11.95300000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:25|0.691646|43818904|88.45000000|6.20000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:25|0.705146|43818905|88.46000000|0.00400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.111733|43818906|88.49000000|2.22000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.261243|43818907|88.50000000|0.82000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:26|0.261243|43818908|88.51000000|11.80400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:28|0.890433|43818909|88.54000000|1.08100000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:29|0.259035|43818910|88.54000000|5.82400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:29|0.440535|43818911|88.53000000|1.38600000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:30|0.29065|43818912|88.54000000|0.11300000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:32|0.298514|43818913|88.52000000|3.85200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:34|0.866214|43818914|88.54000000|16.70000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:34|0.866214|43818915|88.54000000|0.00400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:35|0.76631|43818916|88.55000000|0.08200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:36|0.23683|43818917|88.55000000|8.06800000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:39|0.168327|43818918|88.55000000|6.42000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:39|0.617809|43818919|88.55000000|3.85200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:39|0.872548|43818920|88.55000000|2.46000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.429032|43818921|88.55000000|3.42400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.528526|43818922|88.54000000|1.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.528526|43818923|88.54000000|8.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:40|0.528526|43818924|88.54000000|8.17300000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:42|0.305969|43818925|88.54000000|0.31500000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:44|0.55963|43818926|88.56000000|0.97800000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:45|0.814085|43818927|88.56000000|1.30400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:45|0.863201|43818928|88.56000000|1.24800000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:47|0.299631|43818929|88.56000000|2.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:47|0.98325|43818930|88.56000000|0.30400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:47|0.98325|43818931|88.56000000|0.15700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:47|0.98325|43818932|88.56000000|0.00700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:49|0.741069|43818933|88.56000000|0.46800000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:49|0.802941|43818934|88.56000000|1.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:50|0.105619|43818935|88.55000000|1.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:50|0.105619|43818936|88.55000000|8.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:50|0.105619|43818937|88.55000000|10.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:54|0.031134|43818938|88.56000000|0.32900000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.773647|43818939|88.56000000|2.23900000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.773647|43818940|88.55000000|8.00000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.773647|43818941|88.54000000|1.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.773647|43818942|88.54000000|15.40400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.806032|43818943|88.54000000|5.37000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.806243|43818944|88.53000000|8.88300000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.849758|43818945|88.53000000|6.28900000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.850599|43818946|88.53000000|10.42000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.965484|43818947|88.52000000|8.24400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:55|0.992371|43818948|88.52000000|0.00400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.018873|43818949|88.52000000|0.00400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.095809|43818950|88.52000000|11.29700000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.095809|43818951|88.51000000|2.22000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.301828|43818952|88.49000000|2.86200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.469638|43818953|88.50000000|8.11600000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.470565|43818954|88.50000000|2.73200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:16:56|0.491978|43818955|88.50000000|0.44800000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:00|0.028456|43818956|88.47000000|1.92400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:00|0.028456|43818957|88.47000000|7.35200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:01|0.234117|43818958|88.48000000|6.42000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:01|0.852847|43818959|88.48000000|2.05300000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:02|0.925341|43818960|88.48000000|3.85200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:05|0.910887|43818961|88.47000000|0.00400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:06|0.373382|43818962|88.48000000|0.14100000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:07|0.105434|43818963|88.46000000|11.29200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:09|0.52742|43818964|88.44000000|6.42000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:10|0.84241|43818965|88.42000000|2.22000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:10|0.84241|43818966|88.42000000|11.28700000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:10|0.84241|43818967|88.42000000|5.78600000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:14|0.019265|43818968|88.42000000|5.54000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:15|0.747097|43818969|88.44000000|0.00400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:17|0.216744|43818970|88.45000000|1.87300000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:17|0.220381|43818971|88.46000000|15.50000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:17|0.220381|43818972|88.46000000|4.32700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:19|0.391983|43818973|88.45000000|1.71000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:19|0.426785|43818974|88.45000000|1.23600000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:22|0.099112|43818975|88.47000000|0.73700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:22|0.29489|43818976|88.44000000|3.85200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:24|0.526096|43818977|88.42000000|0.12400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:24|0.526096|43818978|88.41000000|46.91700000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:26|0.096741|43818979|88.43000000|1.00000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.027985|43818980|88.43000000|2.63700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.15426|43818981|88.43000000|1.24500000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.156995|43818982|88.43000000|2.60700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.54906|43818983|88.45000000|0.00400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.54906|43818984|88.46000000|0.62200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:28|0.54906|43818985|88.47000000|5.16900000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:31|0.187554|43818986|88.46000000|3.85200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:32|0.119447|43818987|88.44000000|1.70100000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:34|0.512511|43818988|88.41000000|0.00600000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:40|0.547081|43818989|88.38000000|0.96600000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:40|0.561593|43818990|88.38000000|0.67700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:42|0.42999|43818991|88.38000000|1.91400000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:42|0.42999|43818992|88.38000000|1.50000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:42|0.756568|43818993|88.37000000|2.00800000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:42|0.806428|43818994|88.37000000|1.23700000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:42|0.855724|43818995|88.36000000|1.12700000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:44|0.422052|43818996|88.38000000|3.85200000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:44|0.506877|43818997|88.39000000|2.99600000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43818998|88.41000000|6.20000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43818999|88.41000000|15.50000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43819000|88.42000000|6.20000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43819001|88.42000000|46.93600000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43819002|88.43000000|3.63900000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43819003|88.43000000|6.20000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:46|0.84907|43819004|88.43000000|15.66400000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:49|0.835472|43819005|88.41000000|6.42000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:55|0.648421|43819006|88.42000000|1.12500000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:56|0.094741|43819007|88.39000000|1.89200000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:56|0.65774|43819008|88.38000000|1.99000000|0
1645784282|2022-02-25 10:18:02|2022-02-25 10:17:59|0.908781|43819009|88.41000000|0.66000000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:18:01|0.329208|43819010|88.39000000|0.99300000|2
1645784282|2022-02-25 10:18:02|2022-02-25 10:18:02|0.024948|43819011|88.39000000|1.64900000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:02|0.647626|43819012|88.42000000|0.04500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:04|0.128051|43819013|88.42000000|0.10100000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:05|0.925463|43819014|88.41000000|0.61000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.217805|43819015|88.35000000|0.00400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.410287|43819016|88.34000000|1.38700000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.49943|43819017|88.34000000|1.12900000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.49943|43819018|88.35000000|1.99800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.566273|43819019|88.35000000|11.06900000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:09|0.94037|43819020|88.32000000|1.84200000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.009018|43819021|88.30000000|0.00400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.009018|43819022|88.30000000|10.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.029294|43819023|88.30000000|5.76800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.139251|43819024|88.29000000|16.43600000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.157376|43819025|88.29000000|25.32900000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.221576|43819026|88.28000000|11.80900000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:10|0.313685|43819027|88.29000000|16.63300000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.339951|43819028|88.27000000|2.04500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.861322|43819029|88.30000000|6.20000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.907124|43819030|88.30000000|41.96100000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.907298|43819031|88.30000000|0.00100000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:11|0.907298|43819032|88.30000000|1.82400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:12|0.552394|43819033|88.30000000|1.82500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:12|0.567327|43819034|88.31000000|4.37500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:13|0.665482|43819035|88.30000000|0.03000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:15|0.323619|43819036|88.29000000|1.87800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.096647|43819037|88.30000000|6.42000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.905577|43819038|88.31000000|1.82500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.98051|43819039|88.32000000|10.94800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:16|0.99286|43819040|88.32000000|1.82500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:17|0.933814|43819041|88.33000000|6.20000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:21|0.503659|43819042|88.30000000|0.90800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:23|0.679012|43819043|88.32000000|12.73900000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:25|0.224362|43819044|88.35000000|0.00400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:25|0.224362|43819045|88.35000000|10.35600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:26|0.40312|43819046|88.35000000|0.08100000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:26|0.448687|43819047|88.35000000|2.27600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:26|0.448687|43819048|88.35000000|10.37000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:26|0.448687|43819049|88.35000000|5.84700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:28|0.883026|43819050|88.36000000|3.98800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:30|0.680753|43819051|88.36000000|1.40400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:30|0.680753|43819052|88.36000000|0.00800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:32|0.33238|43819053|88.34000000|0.00400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:34|0.18374|43819054|88.29000000|0.50000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:34|0.654476|43819055|88.29000000|1.93700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:35|0.416289|43819056|88.29000000|3.85200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:36|0.806335|43819057|88.31000000|0.07900000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:37|0.021061|43819058|88.31000000|1.42100000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:37|0.611428|43819059|88.32000000|1.90200000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:37|0.634555|43819060|88.32000000|1.23500000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:37|0.939328|43819061|88.32000000|2.96000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:37|0.939328|43819062|88.33000000|7.07500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:37|0.939328|43819063|88.33000000|1.07700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:39|0.91891|43819064|88.33000000|1.75800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:41|0.402536|43819065|88.35000000|1.58200000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:41|0.463429|43819066|88.35000000|1.23700000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:41|0.875422|43819067|88.32000000|0.22500000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:45|0.423968|43819068|88.37000000|1.41400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:18:46|0.388499|43819069|88.33000000|0.31800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:00|0.378316|43819070|88.36000000|0.05500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:00|0.398841|43819071|88.36000000|1.65700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:01|0.843446|43819072|88.39000000|0.00400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:10|0.114372|43819073|88.38000000|2.30100000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:13|0.823217|43819074|88.40000000|0.16300000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:15|0.002372|43819075|88.39000000|0.05600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:15|0.639412|43819076|88.37000000|0.20400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:15|0.639412|43819077|88.36000000|0.08000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:19|0.728692|43819078|88.39000000|0.01400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:19|0.728692|43819079|88.40000000|1.61000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:20|0.004242|43819080|88.38000000|0.16600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:21|0.5879|43819081|88.37000000|0.15200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:23|0.5901|43819082|88.33000000|1.01400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.17659|43819083|88.32000000|0.00400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.17659|43819084|88.32000000|8.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:24|0.17659|43819085|88.32000000|3.98800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:26|0.529217|43819086|88.30000000|3.42400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:26|0.529217|43819087|88.31000000|7.77700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.737134|43819088|88.26000000|0.02100000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.737134|43819089|88.26000000|11.42000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:33|0.737134|43819090|88.26000000|11.42000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:34|0.243224|43819091|88.26000000|1.27200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:35|0.751994|43819092|88.24000000|0.00400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:35|0.751994|43819093|88.24000000|11.44100000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.261242|43819094|88.21000000|11.48400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:36|0.470649|43819095|88.20000000|1.04400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:37|0.193311|43819096|88.21000000|11.42000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:37|0.571469|43819097|88.23000000|5.13600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:42|0.418394|43819098|88.25000000|0.26800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:42|0.418394|43819099|88.26000000|0.46000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:42|0.418394|43819100|88.27000000|0.78200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:42|0.418394|43819101|88.27000000|6.26100000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:45|0.417148|43819102|88.28000000|5.14000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:51|0.526669|43819103|88.28000000|1.97700000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:52|0.969306|43819104|88.29000000|0.10200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.100653|43819105|88.27000000|1.82800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.100653|43819106|88.28000000|0.80200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.100653|43819107|88.28000000|8.27200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.126477|43819108|88.29000000|2.19000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.126477|43819109|88.29000000|0.00400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.165049|43819110|88.29000000|10.17000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.188703|43819111|88.30000000|12.96900000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.188703|43819112|88.30000000|12.60600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.195999|43819113|88.30000000|20.18800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.195999|43819114|88.30000000|20.50000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.298571|43819115|88.30000000|20.50000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.298571|43819116|88.31000000|38.52300000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.37702|43819117|88.31000000|1.50000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.429665|43819118|88.30000000|12.10000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.438543|43819119|88.30000000|30.39300000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.438543|43819120|88.31000000|0.09700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.508713|43819121|88.31000000|11.31700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.508713|43819122|88.31000000|10.32500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.54158|43819123|88.31000000|11.41200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.550496|43819124|88.31000000|3.66500000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.550496|43819125|88.31000000|7.74900000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.58565|43819126|88.31000000|12.75100000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:56|0.600595|43819127|88.33000000|2.22000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.315332|43819128|88.35000000|0.90900000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.373821|43819129|88.36000000|4.26800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.46004|43819130|88.36000000|6.38000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.515451|43819131|88.36000000|9.85200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.841366|43819132|88.39000000|0.30000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.885985|43819133|88.39000000|6.47600000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.893857|43819134|88.39000000|8.72400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.909946|43819135|88.38000000|6.87200000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.909946|43819136|88.38000000|4.83100000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.909946|43819137|88.37000000|15.50000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.909946|43819138|88.37000000|4.62300000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.927396|43819139|88.37000000|0.62800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:57|0.986964|43819140|88.39000000|8.10300000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.336805|43819141|88.40000000|15.91700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.336805|43819142|88.40000000|13.14000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.336805|43819143|88.40000000|3.45300000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.356593|43819144|88.39000000|15.50000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.422366|43819145|88.38000000|15.50000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.422366|43819146|88.38000000|1.06400000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.548005|43819147|88.38000000|15.50000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.707883|43819148|88.38000000|3.05000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.951204|43819149|88.39000000|5.99200000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.999339|43819150|88.38000000|2.99600000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:58|0.999339|43819151|88.38000000|15.50000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.433962|43819152|88.38000000|25.00000000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:19:59|0.433962|43819153|88.38000000|2.87800000|2
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.444427|43819154|88.40000000|0.00700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.44457|43819155|88.41000000|1.17700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.44457|43819156|88.41000000|1.17700000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.483661|43819157|88.41000000|0.59800000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.685018|43819158|88.42000000|6.20000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:00|0.685018|43819159|88.42000000|6.20000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.320679|43819160|88.43000000|6.20000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.426191|43819161|88.44000000|4.43600000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.487672|43819162|88.44000000|1.76400000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.61041|43819163|88.45000000|6.20000000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:01|0.61041|43819164|88.45000000|8.46200000|0
1645784402|2022-02-25 10:20:02|2022-02-25 10:20:02|0.277464|43819165|88.46000000|6.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:02|0.342928|43819166|88.47000000|6.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:02|0.470847|43819167|88.48000000|6.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:04|0.994092|43819168|88.49000000|6.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.47153|43819169|88.50000000|6.19900000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.478978|43819170|88.50000000|0.00100000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.522386|43819171|88.51000000|6.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:05|0.83327|43819172|88.52000000|6.20000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.631649|43819173|88.54000000|2.58000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.690608|43819174|88.53000000|8.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.690608|43819175|88.53000000|4.50300000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.690608|43819176|88.53000000|9.52600000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.706227|43819177|88.53000000|15.47400000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.80631|43819178|88.52000000|20.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.825271|43819179|88.51000000|1.98300000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.936532|43819180|88.51000000|1.50000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:06|0.97554|43819181|88.50000000|4.50800000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:07|0.008887|43819182|88.51000000|12.07100000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:08|0.493892|43819183|88.54000000|4.55900000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:09|0.222507|43819184|88.54000000|0.81300000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:09|0.254384|43819185|88.54000000|0.56700000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:10|0.760595|43819186|88.53000000|8.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:10|0.760595|43819187|88.53000000|6.20000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:10|0.760595|43819188|88.53000000|6.87200000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:10|0.760595|43819189|88.53000000|15.50000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:11|0.339666|43819190|88.51000000|0.14500000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:12|0.022647|43819191|88.51000000|6.94200000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:16|0.334408|43819192|88.51000000|1.50000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:16|0.334408|43819193|88.51000000|8.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.736733|43819194|88.51000000|0.15200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.752088|43819195|88.48000000|11.33600000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.752088|43819196|88.48000000|2.86200000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:17|0.810432|43819197|88.47000000|2.22000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:18|0.356101|43819198|88.44000000|2.16900000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:18|0.372874|43819199|88.44000000|7.67900000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:18|0.731975|43819200|88.43000000|1.97900000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:18|0.731975|43819201|88.43000000|0.08200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:19|0.058633|43819202|88.44000000|1.23700000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:19|0.107979|43819203|88.44000000|1.22100000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:19|0.218046|43819204|88.46000000|6.87200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:20|0.530439|43819205|88.43000000|2.93700000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:20|0.621233|43819206|88.41000000|11.30000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:20|0.621233|43819207|88.41000000|10.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:20|0.621233|43819208|88.41000000|0.54400000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:23|0.112173|43819209|88.42000000|5.99200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:23|0.112173|43819210|88.42000000|15.50000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:25|0.585591|43819211|88.44000000|1.64300000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:25|0.65768|43819212|88.42000000|28.80000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:29|0.669693|43819213|88.42000000|1.50000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:30|0.527568|43819214|88.41000000|3.85200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:30|0.527568|43819215|88.41000000|1.14800000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:30|0.531437|43819216|88.41000000|5.27200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:32|0.69876|43819217|88.39000000|4.87100000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.139591|43819218|88.41000000|2.25900000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.143437|43819219|88.42000000|15.50000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.143437|43819220|88.42000000|6.87200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.259489|43819221|88.43000000|2.27300000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:34|0.350547|43819222|88.42000000|1.86500000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:40|0.228791|43819223|88.39000000|6.43100000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:41|0.295225|43819224|88.36000000|1.78300000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:42|0.29553|43819225|88.38000000|3.85200000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:42|0.60546|43819226|88.38000000|0.02500000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:43|0.176282|43819227|88.38000000|5.98400000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:44|0.584409|43819228|88.40000000|0.30000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:44|0.597682|43819229|88.40000000|12.54600000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:47|0.158452|43819230|88.43000000|2.56000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:47|0.158452|43819231|88.43000000|2.22000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:20:59|0.804276|43819232|88.44000000|0.04500000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:06|0.09776|43819233|88.37000000|2.99600000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:06|0.09776|43819234|88.37000000|6.42000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:06|0.679994|43819235|88.39000000|1.87400000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:12|0.501372|43819236|88.39000000|0.60000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:13|0.481098|43819237|88.40000000|0.20800000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:14|0.217995|43819238|88.40000000|0.54000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:17|0.897298|43819239|88.35000000|2.22000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:17|0.897298|43819240|88.35000000|11.39000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:17|0.897298|43819241|88.35000000|0.00400000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.806049|43819242|88.33000000|8.00000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.850221|43819243|88.32000000|11.41500000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.850221|43819244|88.32000000|0.22800000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:19|0.937316|43819245|88.32000000|11.18700000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:20|0.741459|43819246|88.32000000|1.99800000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:23|0.982303|43819247|88.33000000|0.56900000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:30|0.278663|43819248|88.34000000|0.10800000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.265236|43819249|88.33000000|2.20400000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.265236|43819250|88.33000000|0.84400000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.265236|43819251|88.34000000|15.50000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.265236|43819252|88.34000000|10.51600000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:35|0.371333|43819253|88.33000000|1.29400000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:40|0.961123|43819254|88.39000000|7.54400000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:41|0.042597|43819255|88.39000000|0.00400000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:43|0.613135|43819256|88.36000000|10.94900000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:43|0.647216|43819257|88.36000000|4.46600000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:44|0.194081|43819258|88.35000000|3.32900000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:44|0.194543|43819259|88.35000000|8.09100000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:45|0.554072|43819260|88.31000000|11.46600000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:45|0.554072|43819261|88.31000000|11.46600000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:49|0.846129|43819262|88.31000000|1.08100000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:21:50|0.037861|43819263|88.29000000|8.90000000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:00|0.004075|43819264|88.35000000|12.81000000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:00|0.091808|43819265|88.37000000|0.00400000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:00|0.091808|43819266|88.37000000|0.95300000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:00|0.214386|43819267|88.37000000|11.90100000|0
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:01|0.08551|43819268|88.35000000|0.93300000|2
1645784521|2022-02-25 10:22:01|2022-02-25 10:22:01|0.08551|43819269|88.35000000|0.09900000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:07|0.048748|43819270|88.37000000|12.85400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:07|0.048748|43819271|88.37000000|12.86100000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:11|0.510947|43819272|88.38000000|1.25800000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:11|0.634696|43819273|88.38000000|11.55600000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:11|0.707524|43819274|88.39000000|12.87800000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:12|0.00392|43819275|88.40000000|2.22000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:12|0.835499|43819276|88.42000000|2.47400000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:12|0.860803|43819277|88.42000000|1.23400000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:13|0.307976|43819278|88.39000000|5.99200000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:20|0.873331|43819279|88.35000000|5.99200000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:21|0.132166|43819280|88.36000000|0.00400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:23|0.431071|43819281|88.34000000|0.00400000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:26|0.657027|43819282|88.39000000|0.01700000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:31|0.482084|43819283|88.36000000|8.14300000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:37|0.2618|43819284|88.34000000|0.05000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:37|0.2618|43819285|88.34000000|0.95000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.564637|43819286|88.31000000|0.00400000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.564637|43819287|88.31000000|1.50000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.564637|43819288|88.31000000|2.53100000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.683885|43819289|88.30000000|3.42400000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.683885|43819290|88.30000000|8.00000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.710186|43819291|88.29000000|2.22000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.710186|43819292|88.29000000|7.78000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.710489|43819293|88.29000000|2.22000000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:40|0.710489|43819294|88.29000000|0.81200000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:41|0.041243|43819295|88.28000000|3.42400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:49|0.026376|43819296|88.24000000|2.52400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:49|0.119368|43819297|88.24000000|0.85500000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.101932|43819298|88.25000000|3.42400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.195007|43819299|88.26000000|12.81600000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.195007|43819300|88.26000000|4.98100000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.667055|43819301|88.26000000|1.24000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:51|0.726159|43819302|88.26000000|0.86700000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:53|0.718749|43819303|88.31000000|1.12800000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:55|0.15896|43819304|88.31000000|1.08400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:56|0.74917|43819305|88.31000000|0.23200000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:22:57|0.270067|43819306|88.31000000|2.06000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:00|0.759886|43819307|88.31000000|0.08100000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:01|0.755259|43819308|88.33000000|1.82800000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:01|0.903976|43819309|88.33000000|0.09600000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:01|0.903976|43819310|88.33000000|0.41900000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:07|0.970815|43819311|88.33000000|1.19200000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:08|0.239811|43819312|88.36000000|0.00400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:08|0.239811|43819313|88.37000000|2.22000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:15|0.129213|43819314|88.34000000|1.00300000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:17|0.258711|43819315|88.35000000|1.09600000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:18|0.977291|43819316|88.39000000|0.94100000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:18|0.977291|43819317|88.39000000|0.25400000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:24|0.683126|43819318|88.37000000|0.44500000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:31|0.205979|43819319|88.35000000|3.42400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:37|0.156742|43819320|88.36000000|8.00000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:37|0.415417|43819321|88.38000000|7.41000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:38|0.616564|43819322|88.39000000|0.00400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:38|0.952236|43819323|88.42000000|2.22000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:39|0.70155|43819324|88.43000000|0.00400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:40|0.041975|43819325|88.48000000|8.00800000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:57|0.853113|43819326|88.48000000|0.60700000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:57|0.853113|43819327|88.48000000|0.81900000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:57|0.877356|43819328|88.49000000|0.59700000|2
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.894733|43819329|88.49000000|0.93400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:23:59|0.894733|43819330|88.49000000|1.31200000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.059599|43819331|88.49000000|6.11000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.059599|43819332|88.50000000|1.50000000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.059599|43819333|88.50000000|0.82800000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.736969|43819334|88.51000000|0.00400000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:00|0.736969|43819335|88.52000000|0.61800000|0
1645784642|2022-02-25 10:24:02|2022-02-25 10:24:01|0.432094|43819336|88.53000000|2.61300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.742816|43819337|88.48000000|15.50000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.764076|43819338|88.47000000|0.02400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.764076|43819339|88.47000000|0.57700000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.775403|43819340|88.47000000|14.92300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.887669|43819341|88.46000000|3.42400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:03|0.946568|43819342|88.45000000|2.22000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:04|0.278918|43819343|88.43000000|11.34800000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:06|0.070032|43819344|88.44000000|0.89400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:11|0.068045|43819345|88.43000000|3.42400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:12|0.007244|43819346|88.44000000|11.34800000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:20|0.55211|43819347|88.49000000|1.59100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:21|0.624928|43819348|88.49000000|1.18200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:28|0.060167|43819349|88.53000000|0.22500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:29|0.849268|43819350|88.53000000|1.99500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:30|0.082598|43819351|88.54000000|0.37100000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.091886|43819352|88.57000000|2.25600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.69503|43819353|88.59000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.845879|43819354|88.62000000|0.48200000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:34|0.985192|43819355|88.61000000|1.62600000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:36|0.289058|43819356|88.63000000|0.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:37|0.007019|43819357|88.63000000|0.04500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:37|0.719201|43819358|88.61000000|0.36800000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:39|0.879945|43819359|88.62000000|0.60000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:42|0.071779|43819360|88.64000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:42|0.071779|43819361|88.64000000|6.99600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:44|0.287141|43819362|88.57000000|1.12300000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:45|0.475256|43819363|88.57000000|1.30300000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:45|0.475256|43819364|88.59000000|0.85600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:48|0.899189|43819365|88.59000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.45996|43819366|88.58000000|0.68700000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.478888|43819367|88.57000000|10.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.915558|43819368|88.57000000|0.48000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:51|0.915558|43819369|88.57000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.430405|43819370|88.61000000|6.87200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.446955|43819371|88.63000000|2.03000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.446955|43819372|88.63000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.446955|43819373|88.63000000|6.87200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.455438|43819374|88.64000000|2.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.455438|43819375|88.62000000|2.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.455438|43819376|88.62000000|6.84200000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.471592|43819377|88.65000000|2.86200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.567753|43819378|88.65000000|6.15500000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.567753|43819379|88.65000000|7.07100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.740288|43819380|88.66000000|0.54100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.789037|43819381|88.66000000|0.63300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:52|0.789037|43819382|88.66000000|0.52600000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:53|0.608275|43819383|88.66000000|3.09800000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:53|0.608275|43819384|88.66000000|24.41900000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.6283|43819385|88.61000000|8.70700000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.672333|43819386|88.61000000|2.29100000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.730975|43819387|88.61000000|1.24200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.762892|43819388|88.61000000|0.61300000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.916314|43819389|88.61000000|0.40600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:56|0.960163|43819390|88.61000000|0.40400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:57|0.099545|43819391|88.61000000|0.60400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:57|0.099545|43819392|88.62000000|1.58600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.181933|43819393|88.65000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.362169|43819394|88.65000000|3.23200000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.3973|43819395|88.65000000|1.58300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.485554|43819396|88.65000000|0.59400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:24:59|0.573989|43819397|88.64000000|23.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:02|0.823282|43819398|88.59000000|2.99600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:02|0.823282|43819399|88.59000000|2.53700000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.593205|43819400|88.58000000|2.22000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.615144|43819401|88.57000000|0.00400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.678706|43819402|88.56000000|6.11100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.686759|43819403|88.57000000|1.50000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.703602|43819404|88.56000000|34.28900000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.703602|43819405|88.56000000|0.63100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.732742|43819406|88.56000000|42.78100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.742075|43819407|88.55000000|12.10000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.907352|43819408|88.55000000|7.00000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:05|0.908403|43819409|88.55000000|9.11100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.19119|43819410|88.55000000|0.04500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.246115|43819411|88.54000000|11.25300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.686294|43819412|88.52000000|2.22000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:06|0.686294|43819413|88.52000000|1.08400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:07|0.414156|43819414|88.55000000|0.21200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:08|0.699396|43819415|88.56000000|0.20800000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:09|0.125659|43819416|88.54000000|21.97000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:09|0.129848|43819417|88.54000000|0.93000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:17|0.598545|43819418|88.49000000|0.91700000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:18|0.420905|43819419|88.49000000|0.25000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:18|0.884282|43819420|88.49000000|10.01700000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819421|88.49000000|4.03500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819422|88.50000000|6.87200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819423|88.50000000|23.02000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819424|88.51000000|2.99600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819425|88.51000000|40.87300000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819426|88.52000000|3.92600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819427|88.52000000|40.57300000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819428|88.52000000|0.45200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819429|88.53000000|11.46000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819430|88.53000000|1.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819431|88.53000000|79.60900000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819432|88.53000000|7.85300000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819433|88.53000000|54.08800000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819434|88.53000000|22.61400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819435|88.53000000|22.61400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819436|88.54000000|40.38900000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819437|88.54000000|38.92600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819438|88.54000000|0.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819439|88.54000000|36.30900000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819440|88.54000000|13.53000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819441|88.54000000|43.13600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819442|88.54000000|10.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819443|88.54000000|46.88900000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819444|88.55000000|2.82600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819445|88.55000000|39.50500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819446|88.55000000|16.95200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.418235|43819447|88.55000000|20.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.437213|43819448|88.55000000|7.86400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.440986|43819449|88.55000000|23.46000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.445708|43819450|88.55000000|78.60800000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.449418|43819451|88.55000000|12.52500000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.449748|43819452|88.55000000|43.06100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.453657|43819453|88.52000000|6.20000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.453657|43819454|88.52000000|15.00100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.602296|43819455|88.50000000|15.49900000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.606587|43819456|88.50000000|0.00100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.606587|43819457|88.50000000|6.20000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:19|0.951496|43819458|88.50000000|1.93000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:20|0.038573|43819459|88.50000000|1.23800000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:21|0.86396|43819460|88.52000000|1.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.038374|43819461|88.52000000|2.99600000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.799269|43819462|88.50000000|0.30400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.799269|43819463|88.50000000|8.86200000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.816397|43819464|88.51000000|1.50000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:24|0.816397|43819465|88.51000000|1.27400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:26|0.36902|43819466|88.49000000|25.80000000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:26|0.385445|43819467|88.48000000|0.00400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.042143|43819468|88.47000000|2.06000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.074804|43819469|88.47000000|1.23500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.108806|43819470|88.47000000|1.21900000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.145853|43819471|88.47000000|1.20400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.39089|43819472|88.47000000|0.59400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.42783|43819473|88.47000000|0.59100000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.476776|43819474|88.47000000|0.58700000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.647723|43819475|88.48000000|8.00000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.653136|43819476|88.47000000|11.41300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.69729|43819477|88.49000000|11.41300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:28|0.967891|43819478|88.51000000|12.26800000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:32|0.390345|43819479|88.55000000|3.54900000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:35|0.947937|43819480|88.55000000|2.12400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:35|0.974748|43819481|88.55000000|2.15200000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:38|0.268901|43819482|88.54000000|2.41000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:38|0.268901|43819483|88.55000000|0.76900000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.373685|43819484|88.56000000|0.01100000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:41|0.40605|43819485|88.56000000|6.00400000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:45|0.500224|43819486|88.58000000|1.19300000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:45|0.500224|43819487|88.58000000|12.26100000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:45|0.53848|43819488|88.58000000|0.62400000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:45|0.72378|43819489|88.58000000|0.24500000|2
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:48|0.61295|43819490|88.59000000|0.01100000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:50|0.990078|43819491|88.62000000|2.22000000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.389241|43819492|88.63000000|1.59500000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.433115|43819493|88.63000000|1.23800000|0
1645784761|2022-02-25 10:26:01|2022-02-25 10:25:52|0.98087|43819494|88.65000000|16.61700000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:02|0.473297|43819495|88.60000000|0.79300000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:02|0.484177|43819496|88.60000000|5.14600000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:02|0.593786|43819497|88.60000000|5.28400000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:07|0.775695|43819498|88.61000000|1.08900000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:08|0.557239|43819499|88.61000000|0.01400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:12|0.509919|43819500|88.61000000|0.10100000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:16|0.330391|43819501|88.58000000|2.39200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:16|0.564233|43819502|88.58000000|6.42000000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:16|0.567527|43819503|88.58000000|2.39200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:17|0.148086|43819504|88.56000000|2.22000000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:17|0.148086|43819505|88.56000000|11.23600000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.260433|43819506|88.56000000|2.08400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.886429|43819507|88.56000000|0.17200000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.886429|43819508|88.56000000|1.50000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.886429|43819509|88.56000000|2.26000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.886429|43819510|88.56000000|2.25600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.914222|43819511|88.56000000|3.13600000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:20|0.979012|43819512|88.56000000|0.96800000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:25|0.223047|43819513|88.59000000|9.09000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:26|0.826149|43819514|88.57000000|2.11800000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:26|0.855069|43819515|88.57000000|1.02900000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:26|0.855069|43819516|88.58000000|8.00000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:26|0.939941|43819517|88.59000000|0.07700000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:26|0.940241|43819518|88.58000000|2.28000000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:30|0.814204|43819519|88.62000000|2.22000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:30|0.860247|43819520|88.63000000|0.00400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:33|0.454567|43819521|88.62000000|11.15900000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:33|0.474646|43819522|88.61000000|2.83600000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:33|0.52676|43819523|88.62000000|2.24200000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:34|0.718225|43819524|88.62000000|1.18500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:34|0.755167|43819525|88.62000000|1.22000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:34|0.791065|43819526|88.62000000|1.20400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:34|0.849028|43819527|88.62000000|1.18900000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:34|0.881257|43819528|88.62000000|1.17400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:35|0.303139|43819529|88.62000000|1.16000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:36|0.560884|43819530|88.64000000|0.39800000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:38|0.54583|43819531|88.64000000|1.50000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:38|0.584256|43819532|88.63000000|3.37600000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:38|0.746085|43819533|88.65000000|0.00400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:38|0.746085|43819534|88.65000000|2.22600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:40|0.995862|43819535|88.65000000|2.42200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:41|0.004361|43819536|88.64000000|0.12400000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:41|0.725859|43819537|88.62000000|11.29000000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:41|0.739207|43819538|88.62000000|0.00200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:44|0.569949|43819539|88.61000000|0.05600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:46|0.578031|43819540|88.60000000|1.72700000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:49|0.188276|43819541|88.58000000|11.29100000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:51|0.167728|43819542|88.55000000|16.79500000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:51|0.167728|43819543|88.55000000|2.22000000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:55|0.453032|43819544|88.56000000|1.50000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:55|0.496504|43819545|88.55000000|1.85500000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:55|0.496504|43819546|88.55000000|5.53900000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:55|0.747996|43819547|88.58000000|0.00400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:55|0.747996|43819548|88.58000000|0.18100000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:56|0.017675|43819549|88.60000000|8.87500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:56|0.037871|43819550|88.60000000|1.71100000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:58|0.463495|43819551|88.59000000|1.50000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:58|0.529688|43819552|88.59000000|0.90500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:58|0.872415|43819553|88.57000000|1.36000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:59|0.913363|43819554|88.58000000|1.85400000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:59|0.913363|43819555|88.57000000|1.85200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:26:59|0.913363|43819556|88.57000000|1.72400000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:00|0.235156|43819557|88.59000000|3.64500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:02|0.516727|43819558|88.60000000|0.70500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:05|0.78826|43819559|88.59000000|0.97700000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:09|0.625637|43819560|88.59000000|0.05600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:14|0.853931|43819561|88.56000000|2.25600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:14|0.853931|43819562|88.56000000|2.25500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:16|0.603404|43819563|88.55000000|11.37500000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:20|0.231218|43819564|88.55000000|0.17400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.579033|43819565|88.56000000|1.50000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.579033|43819566|88.57000000|0.00400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.798005|43819567|88.57000000|1.58200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.798005|43819568|88.57000000|8.32500000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:23|0.982525|43819569|88.58000000|1.00000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:26|0.527116|43819570|88.58000000|0.05000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:28|0.945969|43819571|88.59000000|1.50000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:34|0.625957|43819572|88.60000000|16.60100000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:34|0.852091|43819573|88.58000000|0.16700000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:37|0.710662|43819574|88.56000000|2.25600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.435323|43819575|88.60000000|17.17800000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.553844|43819576|88.61000000|2.22000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.553844|43819577|88.61000000|23.60000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.553844|43819578|88.61000000|11.79600000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:44|0.873641|43819579|88.62000000|2.86200000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.459606|43819580|88.59000000|1.56900000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.487087|43819581|88.59000000|1.23500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.487087|43819582|88.60000000|15.47800000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.512302|43819583|88.59000000|0.61000000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.531987|43819584|88.60000000|1.23500000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.642114|43819585|88.61000000|0.00400000|0
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.907358|43819586|88.63000000|2.03100000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:52|0.907358|43819587|88.63000000|10.13200000|2
1645784882|2022-02-25 10:28:02|2022-02-25 10:27:54|0.13653|43819588|88.65000000|6.34200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:02|0.528637|43819589|88.65000000|1.77600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:02|0.924135|43819590|88.65000000|0.10100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:07|0.190505|43819591|88.66000000|0.42700000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.328723|43819592|88.66000000|0.22800000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.328723|43819593|88.67000000|1.75700000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.328723|43819594|88.67000000|2.16700000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.332913|43819595|88.68000000|25.20800000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.345153|43819596|88.68000000|0.00400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.345153|43819597|88.68000000|40.60200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.345509|43819598|88.67000000|10.00000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.482498|43819599|88.69000000|2.20900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.558306|43819600|88.69000000|2.86500000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.57943|43819601|88.70000000|2.69700000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.57943|43819602|88.70000000|1.23500000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.57943|43819603|88.69000000|2.37200000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:08|0.583324|43819604|88.69000000|2.69700000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.3274|43819605|88.66000000|11.41300000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.4125|43819606|88.65000000|11.06000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.4125|43819607|88.65000000|11.06000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.460813|43819608|88.64000000|1.96000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.59346|43819609|88.64000000|10.44300000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.667512|43819610|88.64000000|5.23900000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:09|0.672107|43819611|88.64000000|18.83300000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.115964|43819612|88.63000000|5.87500000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.115964|43819613|88.63000000|11.41400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:10|0.926513|43819614|88.64000000|1.81500000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:11|0.326961|43819615|88.64000000|2.23900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:13|0.117303|43819616|88.68000000|0.00400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:13|0.117303|43819617|88.68000000|0.14800000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:13|0.763871|43819618|88.65000000|1.97100000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:19|0.978975|43819619|88.67000000|5.39600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:24|0.095617|43819620|88.64000000|0.78500000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:25|0.702712|43819621|88.66000000|1.87000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:25|0.904344|43819622|88.66000000|1.23600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:27|0.941816|43819623|88.68000000|3.41400000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:30|0.024067|43819624|88.63000000|2.32900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:30|0.050016|43819625|88.63000000|1.23400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:31|0.657437|43819626|88.62000000|0.00700000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:31|0.657437|43819627|88.62000000|11.08100000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:33|0.336062|43819628|88.64000000|11.28200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:39|0.762317|43819629|88.66000000|11.06000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:40|0.282467|43819630|88.62000000|0.18900000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:44|0.37746|43819631|88.66000000|1.14600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:49|0.014163|43819632|88.64000000|0.39700000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:50|0.696494|43819633|88.64000000|6.74400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:50|0.992669|43819634|88.66000000|17.26200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:51|0.092289|43819635|88.67000000|0.93600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:51|0.092289|43819636|88.66000000|0.96800000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:51|0.092289|43819637|88.66000000|1.27600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:55|0.182354|43819638|88.64000000|2.06600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:55|0.217133|43819639|88.64000000|1.23600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:55|0.730106|43819640|88.65000000|0.82900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:28:58|0.648847|43819641|88.66000000|7.74100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:02|0.499804|43819642|88.65000000|0.53900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:02|0.987384|43819643|88.64000000|0.56800000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.038109|43819644|88.65000000|0.96100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.038109|43819645|88.65000000|2.25600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.423182|43819646|88.66000000|3.23000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:03|0.423182|43819647|88.66000000|10.28100000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.525941|43819648|88.67000000|5.53900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.913666|43819649|88.65000000|5.56400000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.913666|43819650|88.65000000|2.64200000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.933509|43819651|88.65000000|5.53800000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:04|0.99769|43819652|88.64000000|1.23800000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:05|0.548899|43819653|88.63000000|55.24100000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:06|0.285301|43819654|88.63000000|14.26200000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:06|0.615329|43819655|88.63000000|0.28500000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:08|0.572073|43819656|88.62000000|11.05600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:08|0.572073|43819657|88.62000000|11.05600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:09|0.808902|43819658|88.57000000|6.20000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:09|0.808902|43819659|88.57000000|6.87200000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:09|0.808902|43819660|88.57000000|9.77800000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:10|0.001559|43819661|88.59000000|3.14900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:10|0.993487|43819662|88.63000000|2.25600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:10|0.993487|43819663|88.63000000|2.25600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:10|0.993487|43819664|88.63000000|2.25600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:12|0.222267|43819665|88.67000000|0.10000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:22|0.868535|43819666|88.61000000|1.25200000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:22|0.868535|43819667|88.61000000|1.21600000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:26|0.233707|43819668|88.58000000|1.88000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.084948|43819669|88.57000000|12.10000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.121649|43819670|88.56000000|22.50000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:27|0.160004|43819671|88.55000000|2.22000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.143269|43819672|88.57000000|7.51400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.143269|43819673|88.57000000|15.50000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819674|88.59000000|10.00000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819675|88.59000000|0.00400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819676|88.60000000|2.39900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819677|88.60000000|0.13500000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819678|88.60000000|7.04100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819679|88.60000000|43.61300000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.153843|43819680|88.60000000|22.77400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.165066|43819681|88.57000000|0.00400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.169669|43819682|88.60000000|1.20900000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.174655|43819683|88.61000000|10.34100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.174655|43819684|88.61000000|2.40100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.174655|43819685|88.61000000|28.23200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.174655|43819686|88.61000000|6.87200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.175016|43819687|88.60000000|6.87200000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.178521|43819688|88.60000000|0.64300000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.187376|43819689|88.60000000|1.19400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.199945|43819690|88.62000000|0.65600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.237439|43819691|88.62000000|1.61400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:29|0.242|43819692|88.60000000|15.49900000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:30|0.08175|43819693|88.65000000|9.09200000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:30|0.658909|43819694|88.64000000|1.65500000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:30|0.927915|43819695|88.64000000|2.19400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:31|0.499836|43819696|88.65000000|2.25600000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:35|0.078849|43819697|88.66000000|0.10100000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:38|0.066214|43819698|88.68000000|15.50000000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:38|0.088098|43819699|88.69000000|0.00400000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:38|0.088098|43819700|88.69000000|10.95500000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:38|0.270781|43819701|88.69000000|1.84000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:38|0.32065|43819702|88.69000000|1.24100000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:38|0.377612|43819703|88.68000000|3.30400000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:40|0.31968|43819704|88.66000000|7.83400000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:40|0.384095|43819705|88.66000000|3.20400000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:43|0.606755|43819706|88.68000000|11.03800000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:45|0.737483|43819707|88.65000000|3.04300000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:53|0.31081|43819708|88.65000000|0.11000000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:55|0.551111|43819709|88.69000000|1.92500000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:29:56|0.025469|43819710|88.67000000|10.79100000|2
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.468874|43819711|88.65000000|1.68300000|0
1645785002|2022-02-25 10:30:02|2022-02-25 10:30:00|0.53855|43819712|88.65000000|9.85700000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:02|0.959506|43819713|88.65000000|2.04300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:02|0.959506|43819714|88.65000000|0.64300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:06|0.241043|43819715|88.67000000|21.31000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:07|0.786201|43819716|88.68000000|10.79100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:08|0.502696|43819717|88.71000000|5.17000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:10|0.225689|43819718|88.70000000|1.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:10|0.285695|43819719|88.69000000|10.16000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:12|0.466198|43819720|88.67000000|1.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:13|0.125387|43819721|88.66000000|6.70000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:13|0.447329|43819722|88.67000000|0.81400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:14|0.609022|43819723|88.67000000|1.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:14|0.609022|43819724|88.66000000|3.42400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:14|0.609022|43819725|88.66000000|8.87900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:15|0.436366|43819726|88.64000000|0.00400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:15|0.436366|43819727|88.64000000|10.83300000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:15|0.499503|43819728|88.63000000|44.34900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:15|0.527288|43819729|88.63000000|11.83100000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:16|0.505835|43819730|88.66000000|5.56400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:18|0.513479|43819731|88.65000000|0.56700000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:19|0.884683|43819732|88.68000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:20|0.475622|43819733|88.65000000|0.53400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:20|0.475622|43819734|88.65000000|0.46600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:21|0.023104|43819735|88.69000000|1.42600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:22|0.93123|43819736|88.65000000|1.03400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:22|0.93123|43819737|88.65000000|0.00400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:22|0.958306|43819738|88.65000000|0.00400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:23|0.854732|43819739|88.64000000|10.85600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:24|0.010672|43819740|88.63000000|0.45000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:25|0.231691|43819741|88.65000000|8.13600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:25|0.231691|43819742|88.65000000|2.25600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:25|0.231691|43819743|88.65000000|15.50000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:25|0.231691|43819744|88.66000000|10.85600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:25|0.231691|43819745|88.66000000|14.34200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:25|0.300568|43819746|88.65000000|2.42200000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:27|0.172934|43819747|88.69000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:29|0.050309|43819748|88.72000000|0.90900000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:29|0.050309|43819749|88.72000000|1.79600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:32|0.784947|43819750|88.70000000|0.39300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:35|0.9843|43819751|88.67000000|0.01100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:36|0.257326|43819752|88.67000000|2.24500000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:36|0.269908|43819753|88.69000000|0.01100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:36|0.419484|43819754|88.67000000|0.70700000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:36|0.723643|43819755|88.69000000|0.53800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:39|0.736711|43819756|88.66000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:39|0.789819|43819757|88.66000000|2.14400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:47|0.336111|43819758|88.66000000|2.25600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:47|0.724728|43819759|88.69000000|0.28100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:47|0.836936|43819760|88.66000000|1.69200000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.378898|43819761|88.64000000|1.23600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.466115|43819762|88.64000000|9.61900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.609457|43819763|88.62000000|2.18300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:50|0.634759|43819764|88.62000000|0.20300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.518982|43819765|88.65000000|10.85500000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.554889|43819766|88.67000000|7.32800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.947371|43819767|88.65000000|0.60000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:57|0.947371|43819768|88.65000000|3.88200000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:58|0.291233|43819769|88.64000000|6.33700000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:58|0.462283|43819770|88.65000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:59|0.933528|43819771|88.66000000|7.27300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:59|0.933528|43819772|88.66000000|2.55000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:30:59|0.933528|43819773|88.66000000|14.74300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:02|0.240008|43819774|88.62000000|10.73800000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:03|0.517557|43819775|88.62000000|2.25600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:03|0.517557|43819776|88.62000000|3.49200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:04|0.219623|43819777|88.65000000|0.58800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:06|0.089492|43819778|88.68000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:06|0.936718|43819779|88.68000000|2.12900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:06|0.947976|43819780|88.68000000|0.26100000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:07|0.387141|43819781|88.67000000|0.69600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:09|0.854006|43819782|88.68000000|0.01100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:10|0.929473|43819783|88.68000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:10|0.96452|43819784|88.65000000|0.00900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:11|0.951738|43819785|88.70000000|0.00400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:11|0.951738|43819786|88.71000000|0.10800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:13|0.448005|43819787|88.72000000|0.28100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.231162|43819788|88.69000000|1.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.231162|43819789|88.69000000|15.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.231162|43819790|88.68000000|9.17600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.231162|43819791|88.68000000|6.20000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.231162|43819792|88.68000000|6.87200000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.231162|43819793|88.68000000|12.67200000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.533967|43819794|88.68000000|1.84000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:15|0.978725|43819795|88.69000000|1.42500000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:17|0.131237|43819796|88.71000000|0.56200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:17|0.19064|43819797|88.71000000|0.01400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:17|0.545779|43819798|88.69000000|1.87500000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:19|0.034594|43819799|88.67000000|0.01100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:20|0.228476|43819800|88.67000000|2.24500000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:20|0.228476|43819801|88.67000000|1.73600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:20|0.228476|43819802|88.67000000|2.25600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:20|0.228476|43819803|88.69000000|3.76300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:20|0.619893|43819804|88.68000000|0.05600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:21|0.67227|43819805|88.67000000|2.25200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:21|0.745953|43819806|88.66000000|0.98100000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:22|0.839107|43819807|88.67000000|1.92600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:23|0.201806|43819808|88.66000000|6.89900000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:23|0.967744|43819809|88.67000000|0.56300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:24|0.28793|43819810|88.67000000|2.00500000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:24|0.28793|43819811|88.67000000|2.30500000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:24|0.28793|43819812|88.67000000|2.25200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:24|0.28793|43819813|88.67000000|5.37700000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:25|0.169418|43819814|88.68000000|1.50000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:25|0.44393|43819815|88.69000000|0.02200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:27|0.854313|43819816|88.70000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:29|0.162438|43819817|88.69000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:30|0.880819|43819818|88.71000000|0.00400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:30|0.880819|43819819|88.71000000|1.12100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:31|0.433791|43819820|88.71000000|0.02800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:32|0.175373|43819821|88.70000000|2.43700000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:32|0.219481|43819822|88.69000000|3.42400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:33|0.951642|43819823|88.69000000|0.11200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:39|0.175381|43819824|88.69000000|2.25200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:39|0.175381|43819825|88.69000000|2.25600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:39|0.512871|43819826|88.72000000|0.05600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:42|0.413409|43819827|88.69000000|0.02200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.395816|43819828|88.67000000|0.02200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.515821|43819829|88.67000000|2.24600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.515821|43819830|88.68000000|4.43800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:43|0.515821|43819831|88.68000000|0.71200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:45|0.135987|43819832|88.70000000|0.10100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:47|0.323327|43819833|88.70000000|0.28100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:49|0.054824|43819834|88.68000000|2.25600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:52|0.371275|43819835|88.69000000|2.99600000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:52|0.448738|43819836|88.70000000|7.88000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:52|0.487034|43819837|88.70000000|1.10200000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:53|0.498547|43819838|88.73000000|0.56200000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:54|0.23107|43819839|88.73000000|23.55800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.03904|43819840|88.75000000|16.55400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.069243|43819841|88.77000000|40.78300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.069243|43819842|88.77000000|23.55100000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.069243|43819843|88.77000000|27.13400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.069243|43819844|88.77000000|6.20000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.069243|43819845|88.77000000|21.90000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.232205|43819846|88.78000000|15.50000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:55|0.524099|43819847|88.81000000|6.20000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:56|0.617213|43819848|88.79000000|1.62300000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.164702|43819849|88.82000000|0.63400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:57|0.203613|43819850|88.82000000|1.63500000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:58|0.830358|43819851|88.83000000|1.65800000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.763479|43819852|88.91000000|6.20000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.763479|43819853|88.91000000|23.51400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.791138|43819854|88.92000000|8.29000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.800412|43819855|88.91000000|2.14400000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.800412|43819856|88.92000000|8.49300000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:31:59|0.800412|43819857|88.93000000|6.20000000|0
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:00|0.239979|43819858|88.89000000|0.81100000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:00|0.487682|43819859|88.88000000|2.99600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.115546|43819860|88.87000000|10.75300000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.115546|43819861|88.87000000|9.77000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.157355|43819862|88.86000000|10.75600000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.18785|43819863|88.85000000|6.20000000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.18785|43819864|88.85000000|11.21400000|2
1645785122|2022-02-25 10:32:02|2022-02-25 10:32:01|0.235275|43819865|88.85000000|4.28600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:02|0.100957|43819866|88.84000000|15.50000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:02|0.497005|43819867|88.84000000|1.04400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:02|0.993658|43819868|88.84000000|0.45200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.355478|43819869|88.85000000|6.88200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.355478|43819870|88.85000000|1.57300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.359367|43819871|88.86000000|8.29800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.359367|43819872|88.86000000|19.83000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.412959|43819873|88.86000000|2.17200000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.412959|43819874|88.86000000|4.29900000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:03|0.416308|43819875|88.86000000|4.73000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:06|0.797172|43819876|88.90000000|1.96500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:07|0.796342|43819877|88.90000000|11.94600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:07|0.917571|43819878|88.91000000|2.19900000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:08|0.01703|43819879|88.91000000|1.23500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:08|0.105911|43819880|88.91000000|1.22000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:08|0.113414|43819881|88.92000000|0.00400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:08|0.113414|43819882|88.92000000|0.55700000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:08|0.154527|43819883|88.91000000|1.20400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:10|0.723268|43819884|88.93000000|7.59800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.209405|43819885|88.97000000|0.02200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.893589|43819886|88.93000000|1.25900000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:12|0.914248|43819887|88.93000000|0.19900000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:13|0.109386|43819888|88.93000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:13|0.891364|43819889|88.92000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:16|0.967327|43819890|88.90000000|2.06000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:16|0.967327|43819891|88.90000000|0.78200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:16|0.971163|43819892|88.90000000|1.27800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:16|0.995975|43819893|88.91000000|2.24800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:17|0.194643|43819894|88.93000000|3.66300000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:19|0.189649|43819895|88.91000000|0.02100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.069448|43819896|88.90000000|0.56100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.264713|43819897|88.88000000|2.19600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.292082|43819898|88.88000000|0.02400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.292705|43819899|88.88000000|1.47600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.338787|43819900|88.87000000|10.76700000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.473141|43819901|88.88000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.498378|43819902|88.85000000|5.23800000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.507564|43819903|88.85000000|1.26000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.526398|43819904|88.85000000|15.78300000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:23|0.629818|43819905|88.85000000|0.00400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:25|0.017115|43819906|88.82000000|2.22000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:25|0.520024|43819907|88.81000000|0.06600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:25|0.734712|43819908|88.81000000|0.12500000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:26|0.207086|43819909|88.80000000|0.56200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:26|0.558935|43819910|88.80000000|0.84300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:26|0.655634|43819911|88.80000000|2.66300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:29|0.137996|43819912|88.79000000|5.56400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:29|0.137996|43819913|88.79000000|5.65900000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:30|0.186468|43819914|88.80000000|10.99000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:31|0.39902|43819915|88.76000000|0.20400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:32|0.431998|43819916|88.77000000|1.86800000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:35|0.174393|43819917|88.75000000|3.42400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:35|0.285319|43819918|88.76000000|5.56400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:35|0.285319|43819919|88.76000000|1.65300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.257595|43819920|88.78000000|2.25200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.257595|43819921|88.78000000|10.76700000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.257595|43819922|88.78000000|14.08500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:38|0.302293|43819923|88.78000000|2.16200000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:39|0.482973|43819924|88.79000000|5.29600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:40|0.693237|43819925|88.81000000|1.01800000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:40|0.693237|43819926|88.81000000|6.83400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:40|0.991079|43819927|88.82000000|0.10100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:41|0.008971|43819928|88.84000000|0.22400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.179065|43819929|88.83000000|2.19400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.179065|43819930|88.83000000|9.90600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.203807|43819931|88.85000000|0.00400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.228673|43819932|88.84000000|2.14000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.228673|43819933|88.84000000|1.50000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.228673|43819934|88.84000000|8.65700000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:42|0.811721|43819935|88.84000000|2.00300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:43|0.538919|43819936|88.83000000|14.34000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:43|0.7128|43819937|88.85000000|0.14800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:43|0.814801|43819938|88.83000000|0.28700000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:43|0.814801|43819939|88.82000000|0.12400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:44|0.288841|43819940|88.81000000|0.00400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:45|0.364133|43819941|88.81000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:46|0.517866|43819942|88.80000000|0.79600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:46|0.644593|43819943|88.80000000|9.99100000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:47|0.046898|43819944|88.80000000|0.14000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:47|0.777503|43819945|88.80000000|0.40400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:48|0.627985|43819946|88.80000000|0.10500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:48|0.627985|43819947|88.80000000|0.00700000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:50|0.204504|43819948|88.78000000|5.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:50|0.21681|43819949|88.78000000|0.56400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:51|0.182179|43819950|88.81000000|0.28100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.366564|43819951|88.81000000|1.85900000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.366564|43819952|88.81000000|5.68800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.366564|43819953|88.81000000|2.25200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.366564|43819954|88.81000000|2.25200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.448624|43819955|88.80000000|4.71900000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:52|0.456816|43819956|88.81000000|2.99600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:53|0.579342|43819957|88.81000000|0.88800000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:54|0.921989|43819958|88.80000000|0.56200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:57|0.430845|43819959|88.77000000|10.77300000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:59|0.416315|43819960|88.77000000|3.42400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:32:59|0.670724|43819961|88.79000000|0.90000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:00|0.402049|43819962|88.79000000|0.62400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:02|0.433382|43819963|88.76000000|7.67000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:02|0.466672|43819964|88.76000000|3.10800000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:02|0.91138|43819965|88.77000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:02|0.938984|43819966|88.77000000|0.28100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:04|0.704738|43819967|88.75000000|6.58900000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.46779|43819968|88.75000000|0.10600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.4727|43819969|88.72000000|1.50000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.792942|43819970|88.71000000|0.00400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:06|0.792942|43819971|88.70000000|3.36700000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:10|0.257175|43819972|88.72000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:12|0.542922|43819973|88.71000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:12|0.792296|43819974|88.69000000|1.47400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:12|0.792296|43819975|88.69000000|0.03800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:14|0.346306|43819976|88.67000000|0.00400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:14|0.346306|43819977|88.67000000|0.45800000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:14|0.452923|43819978|88.70000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:19|0.696992|43819979|88.69000000|0.01100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:20|0.386864|43819980|88.69000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:21|0.324148|43819981|88.70000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:22|0.257179|43819982|88.69000000|1.72500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:23|0.083321|43819983|88.69000000|0.56200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:25|0.06125|43819984|88.69000000|0.56200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:26|0.093086|43819985|88.70000000|0.05600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:26|0.642372|43819986|88.70000000|0.28100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:26|0.847444|43819987|88.70000000|0.10100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:29|0.703642|43819988|88.70000000|1.12500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.72005|43819989|88.69000000|5.50500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.72005|43819990|88.70000000|8.57000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:30|0.72005|43819991|88.70000000|5.92500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.01916|43819992|88.67000000|1.95000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.01916|43819993|88.66000000|15.50000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.044027|43819994|88.68000000|2.14000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:32|0.702201|43819995|88.70000000|0.16800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:34|0.837819|43819996|88.67000000|0.56300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:35|0.472601|43819997|88.67000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:35|0.480238|43819998|88.65000000|0.22500000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:38|0.706649|43819999|88.65000000|0.05600000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:41|0.92461|43820000|88.66000000|0.94300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:41|0.966319|43820001|88.66000000|0.83200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:41|0.966319|43820002|88.67000000|13.32300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.064622|43820003|88.67000000|0.82800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.064622|43820004|88.67000000|0.00400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.094082|43820005|88.68000000|10.00000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.309494|43820006|88.70000000|6.75200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:42|0.325058|43820007|88.70000000|7.42100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:43|0.235496|43820008|88.74000000|2.89900000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:44|0.684074|43820009|88.72000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:45|0.460351|43820010|88.75000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:46|0.02488|43820011|88.76000000|1.86800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:46|0.02488|43820012|88.76000000|0.00400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:46|0.117677|43820013|88.77000000|2.22000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:46|0.707137|43820014|88.79000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:48|0.960184|43820015|88.74000000|5.56400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:49|0.163479|43820016|88.73000000|2.99600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:49|0.459119|43820017|88.72000000|0.43500000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:49|0.515752|43820018|88.73000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:55|0.094422|43820019|88.74000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:55|0.469519|43820020|88.73000000|0.22500000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820021|88.73000000|15.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820022|88.74000000|1.38800000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820023|88.74000000|15.50000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820024|88.74000000|2.75000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820025|88.75000000|6.10300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820026|88.75000000|11.77300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820027|88.76000000|42.07200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820028|88.76000000|24.38200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820029|88.76000000|0.00400000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820030|88.76000000|30.72200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820031|88.77000000|14.24700000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820032|88.77000000|32.92000000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.156895|43820033|88.77000000|15.05900000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:56|0.716963|43820034|88.73000000|1.72600000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:57|0.48527|43820035|88.72000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.282599|43820036|88.70000000|2.22000000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:58|0.282599|43820037|88.70000000|0.00400000|2
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:59|0.264237|43820038|88.69000000|0.01100000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:33:59|0.398303|43820039|88.69000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:00|0.113663|43820040|88.68000000|1.30300000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:00|0.283104|43820041|88.70000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:00|0.715502|43820042|88.70000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:02|0.024837|43820043|88.69000000|0.11200000|0
1645785242|2022-02-25 10:34:02|2022-02-25 10:34:02|0.156504|43820044|88.69000000|0.31100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:02|0.533974|43820045|88.69000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:03|0.526267|43820046|88.69000000|0.20800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.482638|43820047|88.66000000|8.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:04|0.639822|43820048|88.68000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:05|0.256097|43820049|88.65000000|0.56300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:11|0.03844|43820050|88.64000000|1.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:11|0.054353|43820051|88.65000000|4.73300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:12|0.579523|43820052|88.68000000|1.59300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.201976|43820053|88.68000000|1.30000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.228199|43820054|88.68000000|1.30000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.240465|43820055|88.68000000|0.20000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.275929|43820056|88.69000000|13.97200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.736453|43820057|88.69000000|2.46000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.767745|43820058|88.69000000|1.23400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.800372|43820059|88.69000000|1.21900000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:13|0.833779|43820060|88.69000000|1.20300000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:14|0.130021|43820061|88.68000000|1.30000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:14|0.920809|43820062|88.69000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:15|0.718529|43820063|88.66000000|1.02300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:17|0.834087|43820064|88.68000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:18|0.994159|43820065|88.69000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:19|0.331487|43820066|88.68000000|0.56200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:19|0.94562|43820067|88.69000000|13.82100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:19|0.973283|43820068|88.69000000|1.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:21|0.61763|43820069|88.71000000|13.87200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:23|0.957896|43820070|88.74000000|2.22000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:25|0.391397|43820071|88.75000000|13.00000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:27|0.018514|43820072|88.76000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:27|0.079844|43820073|88.75000000|1.71200000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:27|0.939419|43820074|88.76000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:29|0.231317|43820075|88.76000000|1.61300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:29|0.231317|43820076|88.76000000|1.03800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:29|0.231317|43820077|88.76000000|0.94300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:29|0.496958|43820078|88.77000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:30|0.070835|43820079|88.78000000|0.01100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:31|0.133449|43820080|88.76000000|1.08800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:31|0.627613|43820081|88.75000000|0.53400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:32|0.921345|43820082|88.72000000|5.56400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:34|0.625256|43820083|88.71000000|0.00400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:34|0.693858|43820084|88.68000000|0.01600000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:35|0.285027|43820085|88.68000000|0.28200000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:36|0.41336|43820086|88.69000000|0.07800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:36|0.794026|43820087|88.69000000|1.44100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:40|0.117436|43820088|88.73000000|1.12500000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:40|0.675777|43820089|88.73000000|0.01100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:41|0.285369|43820090|88.73000000|0.05600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:42|0.861592|43820091|88.73000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:43|0.503172|43820092|88.73000000|0.31400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:46|0.951854|43820093|88.73000000|0.00400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:48|0.084308|43820094|88.73000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:48|0.793841|43820095|88.73000000|4.99800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:48|0.80556|43820096|88.73000000|7.02600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:48|0.963469|43820097|88.76000000|0.00400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:48|0.963469|43820098|88.77000000|0.10800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:49|0.174187|43820099|88.75000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:51|0.869988|43820100|88.76000000|1.12400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:52|0.561494|43820101|88.76000000|0.22400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:54|0.687691|43820102|88.76000000|0.20800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:34:56|0.857314|43820103|88.75000000|0.05600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:00|0.21843|43820104|88.72000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:00|0.785576|43820105|88.72000000|1.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:00|0.785576|43820106|88.72000000|15.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:00|0.814652|43820107|88.73000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:01|0.160532|43820108|88.73000000|1.12500000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:02|0.516368|43820109|88.73000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:02|0.932492|43820110|88.71000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:02|0.982081|43820111|88.71000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:06|0.043304|43820112|88.72000000|2.22800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:06|0.385178|43820113|88.72000000|0.08400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:06|0.854291|43820114|88.72000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:08|0.092673|43820115|88.71000000|2.09700000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:08|0.829235|43820116|88.70000000|1.24900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820117|88.71000000|15.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820118|88.72000000|13.07600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820119|88.72000000|1.14000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820120|88.73000000|19.35100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820121|88.74000000|0.00400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820122|88.74000000|16.85100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.658098|43820123|88.74000000|4.07800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:09|0.712907|43820124|88.72000000|1.67400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:12|0.579394|43820125|88.71000000|0.56200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.298831|43820126|88.70000000|1.45900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:13|0.690893|43820127|88.70000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:14|0.17472|43820128|88.72000000|0.05600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.295027|43820129|88.67000000|2.22000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.295027|43820130|88.67000000|0.61700000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:15|0.431759|43820131|88.66000000|41.30800000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:18|0.641934|43820132|88.65000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:21|0.42962|43820133|88.64000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.536584|43820134|88.61000000|1.61700000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.536584|43820135|88.61000000|11.34400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.554407|43820136|88.60000000|6.20000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.554407|43820137|88.60000000|41.20300000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.554407|43820138|88.60000000|34.08800000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.560785|43820139|88.60000000|25.25400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.565773|43820140|88.60000000|16.75900000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.649479|43820141|88.59000000|0.00400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.649479|43820142|88.59000000|2.86200000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.816162|43820143|88.58000000|11.10800000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.817259|43820144|88.58000000|5.28400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.837045|43820145|88.58000000|10.46600000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.862158|43820146|88.56000000|6.55000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:22|0.976297|43820147|88.56000000|0.56300000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:24|0.857413|43820148|88.55000000|8.00000000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:25|0.549333|43820149|88.55000000|0.28100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:26|0.367911|43820150|88.54000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:27|0.613669|43820151|88.52000000|0.00400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:27|0.677831|43820152|88.51000000|0.28200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:28|0.143956|43820153|88.51000000|0.01100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:29|0.47478|43820154|88.49000000|1.43400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:29|0.611171|43820155|88.49000000|1.12800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.090118|43820156|88.48000000|5.56400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.182036|43820157|88.49000000|1.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.303186|43820158|88.49000000|0.05600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.327656|43820159|88.49000000|2.94000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.454119|43820160|88.50000000|1.99900000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:31|0.454119|43820161|88.50000000|0.56400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:34|0.260073|43820162|88.49000000|9.13800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:38|0.166762|43820163|88.47000000|1.77500000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:38|0.166762|43820164|88.47000000|1.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:39|0.122095|43820165|88.47000000|1.97900000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:39|0.69074|43820166|88.48000000|2.99600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:39|0.69074|43820167|88.48000000|1.07900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.303282|43820168|88.49000000|2.99600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.303282|43820169|88.50000000|0.00400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.322869|43820170|88.51000000|17.90900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.429979|43820171|88.51000000|2.86200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.429979|43820172|88.51000000|12.64200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.4301|43820173|88.51000000|2.85800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:40|0.933453|43820174|88.51000000|2.25600000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:41|0.191713|43820175|88.51000000|3.30800000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:41|0.535449|43820176|88.53000000|13.43400000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:41|0.751929|43820177|88.54000000|2.22000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:41|0.924198|43820178|88.55000000|0.11200000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:43|0.971791|43820179|88.57000000|13.32500000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:49|0.873255|43820180|88.57000000|5.04300000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:49|0.873255|43820181|88.56000000|8.23100000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:50|0.005036|43820182|88.55000000|0.00400000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:50|0.544364|43820183|88.55000000|1.98000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:50|0.544364|43820184|88.55000000|8.30900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:50|0.652641|43820185|88.55000000|1.50000000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:56|0.287322|43820186|88.53000000|1.92300000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:56|0.469608|43820187|88.53000000|1.23600000|2
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:59|0.898632|43820188|88.50000000|3.30100000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:59|0.898632|43820189|88.51000000|2.98500000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:59|0.898632|43820190|88.51000000|0.22900000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:35:59|0.898632|43820191|88.51000000|2.48500000|0
1645785361|2022-02-25 10:36:01|2022-02-25 10:36:00|0.230445|43820192|88.49000000|0.00400000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:02|0.426213|43820193|88.47000000|2.22000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.304467|43820194|88.47000000|2.42500000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.428635|43820195|88.48000000|2.99600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.428635|43820196|88.48000000|1.03100000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.547838|43820197|88.49000000|10.00000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.584896|43820198|88.49000000|1.50000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:03|0.617518|43820199|88.49000000|2.88700000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:06|0.967077|43820200|88.44000000|0.17400000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:12|0.811728|43820201|88.48000000|1.50000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:12|0.811728|43820202|88.48000000|13.28800000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.176806|43820203|88.48000000|2.43600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:13|0.69542|43820204|88.50000000|0.00400000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.218053|43820205|88.52000000|6.20000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.218053|43820206|88.52000000|24.09200000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.463271|43820207|88.53000000|2.22000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.847341|43820208|88.54000000|0.00400000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:14|0.871642|43820209|88.57000000|0.54000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:28|0.278124|43820210|88.46000000|2.99600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:30|0.753311|43820211|88.47000000|2.99600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:31|0.129194|43820212|88.48000000|0.53900000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:40|0.933709|43820213|88.48000000|5.08400000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:41|0.215694|43820214|88.48000000|8.75900000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:41|0.316048|43820215|88.47000000|0.09900000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:41|0.446394|43820216|88.48000000|0.08600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:42|0.428422|43820217|88.49000000|0.62900000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:42|0.428422|43820218|88.51000000|0.47500000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:50|0.019559|43820219|88.48000000|0.09200000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:50|0.702701|43820220|88.43000000|0.65100000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:51|0.653845|43820221|88.46000000|0.15600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:51|0.653845|43820222|88.47000000|15.50000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:51|0.653845|43820223|88.47000000|0.12400000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:53|0.282128|43820224|88.46000000|0.73400000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:53|0.282128|43820225|88.46000000|2.64200000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:54|0.712753|43820226|88.47000000|1.13600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:55|0.989644|43820227|88.49000000|0.24700000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:36:59|0.252903|43820228|88.49000000|0.04500000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:07|0.838183|43820229|88.45000000|0.71700000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:08|0.529965|43820230|88.47000000|0.29200000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:09|0.48159|43820231|88.44000000|5.13600000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.44544|43820232|88.46000000|2.99600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.60464|43820233|88.47000000|0.00400000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:13|0.665326|43820234|88.48000000|0.99200000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:14|0.097272|43820235|88.50000000|2.22000000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.362772|43820236|88.47000000|0.00400000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.362772|43820237|88.47000000|0.57000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.484689|43820238|88.47000000|14.93000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.484689|43820239|88.47000000|6.20000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:20|0.73715|43820240|88.46000000|27.42600000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:22|0.040606|43820241|88.46000000|0.81200000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:22|0.040606|43820242|88.47000000|0.27900000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:24|0.379802|43820243|88.43000000|1.49100000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:24|0.795465|43820244|88.42000000|0.00400000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:24|0.795465|43820245|88.41000000|11.48900000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:26|0.807831|43820246|88.40000000|1.58200000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:28|0.094117|43820247|88.41000000|0.35900000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:30|0.250064|43820248|88.40000000|3.96300000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:33|0.098423|43820249|88.41000000|0.11200000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:37|0.131465|43820250|88.40000000|1.51900000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:37|0.544746|43820251|88.43000000|0.00400000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:37|0.918626|43820252|88.45000000|1.84500000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:39|0.746741|43820253|88.46000000|2.99600000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:39|0.782536|43820254|88.45000000|1.02000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:41|0.716213|43820255|88.47000000|0.05600000|0
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:45|0.730194|43820256|88.46000000|0.25000000|2
1645785482|2022-02-25 10:38:02|2022-02-25 10:37:47|0.149518|43820257|88.46000000|0.20600000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:06|0.801846|43820258|88.41000000|2.12700000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:07|0.742176|43820259|88.44000000|0.10100000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:08|0.984623|43820260|88.40000000|3.92100000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:09|0.346943|43820261|88.39000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.498851|43820262|88.42000000|0.04300000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.498851|43820263|88.43000000|0.04400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.498851|43820264|88.43000000|6.19800000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.618844|43820265|88.44000000|5.71600000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.714579|43820266|88.44000000|5.12400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.848019|43820267|88.45000000|2.90900000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:15|0.898008|43820268|88.45000000|25.37500000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.168791|43820269|88.46000000|21.90000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.641388|43820270|88.50000000|4.11600000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.669408|43820271|88.50000000|3.20000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.701558|43820272|88.50000000|2.91200000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.980179|43820273|88.49000000|1.44600000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:16|0.980179|43820274|88.49000000|0.22000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:17|0.003283|43820275|88.48000000|6.18400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:17|0.878886|43820276|88.47000000|2.14000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:17|0.952865|43820277|88.46000000|5.13600000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:18|0.491575|43820278|88.49000000|0.56300000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:19|0.322513|43820279|88.44000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:23|0.034915|43820280|88.46000000|0.06800000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:25|0.618697|43820281|88.46000000|1.50000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:25|0.63887|43820282|88.45000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:28|0.86175|43820283|88.42000000|2.22000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:28|0.86175|43820284|88.42000000|6.23800000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:28|0.87443|43820285|88.42000000|5.11500000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:28|0.937548|43820286|88.41000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.323007|43820287|88.38000000|6.20000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.325789|43820288|88.37000000|6.20000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.325789|43820289|88.37000000|10.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.325789|43820290|88.37000000|6.18400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:29|0.686786|43820291|88.39000000|1.77100000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:30|0.325577|43820292|88.39000000|10.65300000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:30|0.325577|43820293|88.39000000|1.23400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:33|0.001346|43820294|88.42000000|5.13600000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:33|0.141364|43820295|88.43000000|11.35300000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:35|0.000196|43820296|88.45000000|1.97900000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:35|0.000196|43820297|88.45000000|4.21500000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:39|0.540662|43820298|88.43000000|0.02500000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:39|0.7243|43820299|88.43000000|0.55200000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:45|0.010555|43820300|88.41000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:47|0.441179|43820301|88.36000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:49|0.851375|43820302|88.35000000|0.69400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:51|0.822555|43820303|88.35000000|2.33400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:57|0.64948|43820304|88.30000000|7.51200000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:58|0.637106|43820305|88.31000000|0.84200000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:59|0.347719|43820306|88.31000000|0.98000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:38:59|0.974527|43820307|88.31000000|3.31400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:00|0.72587|43820308|88.34000000|0.00400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.041668|43820309|88.34000000|2.65500000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.041876|43820310|88.33000000|1.45200000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.041876|43820311|88.33000000|3.40900000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.041876|43820312|88.32000000|2.99000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.041876|43820313|88.32000000|7.51600000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.041876|43820314|88.32000000|0.82200000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.059192|43820315|88.34000000|0.51000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.190256|43820316|88.32000000|1.50000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.190256|43820317|88.31000000|7.68800000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:01|0.190256|43820318|88.31000000|15.50000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:13|0.895756|43820319|88.35000000|6.80000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:13|0.895756|43820320|88.35000000|0.00400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:15|0.80673|43820321|88.30000000|1.18300000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:15|0.80673|43820322|88.29000000|0.00400000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:15|0.80673|43820323|88.29000000|1.81300000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:21|0.058215|43820324|88.31000000|2.78800000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:21|0.069596|43820325|88.31000000|8.31200000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:22|0.870551|43820326|88.32000000|10.44000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:27|0.849806|43820327|88.25000000|0.20900000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:29|0.114262|43820328|88.24000000|8.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:30|0.172053|43820329|88.23000000|0.85700000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:30|0.184187|43820330|88.25000000|9.72700000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:30|0.204584|43820331|88.24000000|0.20400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:35|0.803632|43820332|88.28000000|2.44900000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:35|0.971682|43820333|88.30000000|0.20900000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:36|0.427747|43820334|88.30000000|0.00400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:41|0.433131|43820335|88.36000000|2.22000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:46|0.114063|43820336|88.37000000|1.50000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:46|0.184363|43820337|88.36000000|8.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:47|0.121885|43820338|88.36000000|4.47400000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.766019|43820339|88.37000000|1.50000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.773705|43820340|88.36000000|8.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:50|0.844034|43820341|88.36000000|5.13600000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:53|0.350563|43820342|88.36000000|1.08200000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:55|0.375616|43820343|88.34000000|12.10000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:55|0.375793|43820344|88.34000000|0.87800000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:55|0.45184|43820345|88.35000000|0.10000000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:56|0.194811|43820346|88.32000000|1.49100000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:57|0.466955|43820347|88.34000000|0.26500000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:39:58|0.434187|43820348|88.34000000|10.86300000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:40:01|0.376035|43820349|88.37000000|0.11300000|0
1645785602|2022-02-25 10:40:02|2022-02-25 10:40:01|0.536896|43820350|88.36000000|2.00000000|2
1645785602|2022-02-25 10:40:02|2022-02-25 10:40:01|0.536896|43820351|88.36000000|1.49000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:02|0.300797|43820352|88.35000000|0.25900000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:02|0.681465|43820353|88.32000000|0.42800000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:02|0.681465|43820354|88.33000000|10.03800000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:02|0.681465|43820355|88.34000000|0.63100000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:03|0.334105|43820356|88.32000000|1.65100000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:08|0.683906|43820357|88.34000000|1.57800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:09|0.889188|43820358|88.33000000|1.84200000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:10|0.151797|43820359|88.32000000|0.99900000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:14|0.977983|43820360|88.36000000|4.52000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.14211|43820361|88.37000000|0.56300000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.489246|43820362|88.34000000|1.16700000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:17|0.899216|43820363|88.32000000|0.00400000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:18|0.510897|43820364|88.30000000|11.17100000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:19|0.757726|43820365|88.30000000|0.08400000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:21|0.761963|43820366|88.34000000|0.70400000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:21|0.858656|43820367|88.34000000|10.46700000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:22|0.123178|43820368|88.35000000|0.00400000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:25|0.511763|43820369|88.39000000|0.22200000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:34|0.526814|43820370|88.34000000|11.27900000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:40|0.720156|43820371|88.31000000|1.94000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:44|0.117077|43820372|88.29000000|0.73600000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:44|0.117077|43820373|88.30000000|8.04900000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:49|0.346353|43820374|88.34000000|5.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:49|0.348497|43820375|88.34000000|6.27900000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:53|0.057995|43820376|88.33000000|1.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:54|0.449692|43820377|88.31000000|4.70800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:56|0.723694|43820378|88.29000000|0.00400000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.497184|43820379|88.29000000|1.51800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:57|0.538176|43820380|88.29000000|0.68000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:59|0.759191|43820381|88.29000000|8.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:59|0.967216|43820382|88.28000000|1.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:59|0.967216|43820383|88.27000000|2.34800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:59|0.987696|43820384|88.26000000|0.93800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:40:59|0.987696|43820385|88.26000000|5.52800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:00|0.030969|43820386|88.26000000|0.00400000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:02|0.219353|43820387|88.25000000|1.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:05|0.451088|43820388|88.25000000|2.02000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:06|0.148439|43820389|88.24000000|1.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:09|0.222537|43820390|88.25000000|6.20200000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.185445|43820391|88.24000000|1.50000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.419272|43820392|88.22000000|2.99600000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:10|0.448773|43820393|88.22000000|7.00400000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:13|0.358289|43820394|88.21000000|8.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:15|0.821559|43820395|88.17000000|11.57200000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:18|0.713688|43820396|88.19000000|0.54100000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:22|0.281427|43820397|88.17000000|4.00000000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:22|0.304425|43820398|88.17000000|0.70800000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:29|0.469562|43820399|88.19000000|0.24800000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:30|0.929823|43820400|88.19000000|1.25200000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:32|0.20073|43820401|88.21000000|0.54200000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:36|0.724117|43820402|88.20000000|8.00000000|2
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:39|0.454996|43820403|88.21000000|0.47700000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:49|0.291302|43820404|88.19000000|0.33200000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:56|0.176583|43820405|88.22000000|3.15200000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:56|0.176583|43820406|88.23000000|0.34800000|0
1645785722|2022-02-25 10:42:02|2022-02-25 10:41:56|0.176583|43820407|88.23000000|3.60500000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:02|0.448352|43820408|88.20000000|0.00400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:12|0.22123|43820409|88.21000000|7.80100000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:20|0.506227|43820410|88.26000000|1.08400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:24|0.867026|43820411|88.28000000|0.00400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:24|0.867026|43820412|88.28000000|1.09000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.209464|43820413|88.30000000|0.00400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.209464|43820414|88.31000000|2.22000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.209464|43820415|88.31000000|9.90300000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.308446|43820416|88.31000000|6.18800000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.35229|43820417|88.31000000|24.18700000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:26|0.388958|43820418|88.32000000|16.76200000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.35849|43820419|88.33000000|1.50000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.35849|43820420|88.33000000|7.76400000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.559533|43820421|88.32000000|8.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.559533|43820422|88.32000000|0.38700000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.56701|43820423|88.32000000|2.98000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.610278|43820424|88.32000000|24.22900000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.618171|43820425|88.32000000|3.80400000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.618171|43820426|88.31000000|6.83300000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.683219|43820427|88.31000000|1.89300000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.732448|43820428|88.30000000|1.19000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.732448|43820429|88.30000000|2.22000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.732448|43820430|88.30000000|6.72400000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.74381|43820431|88.30000000|3.27600000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:27|0.830626|43820432|88.30000000|1.32000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:28|0.987771|43820433|88.28000000|1.97700000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:42|0.939739|43820434|88.21000000|0.11000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:42|0.959078|43820435|88.20000000|1.00000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:42|0.959078|43820436|88.20000000|1.19100000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:43|0.235589|43820437|88.18000000|0.00600000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:50|0.419177|43820438|88.19000000|0.04500000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:52|0.054673|43820439|88.16000000|0.02500000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:53|0.972823|43820440|88.19000000|6.88400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:53|0.972823|43820441|88.19000000|5.07200000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.25802|43820442|88.21000000|0.00400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:54|0.426679|43820443|88.24000000|11.74600000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:55|0.520626|43820444|88.21000000|42.00200000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:57|0.490785|43820445|88.23000000|0.22700000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:57|0.94617|43820446|88.20000000|0.90500000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:57|0.98184|43820447|88.20000000|1.15800000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:58|0.01577|43820448|88.20000000|0.57800000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:42:58|0.060457|43820449|88.20000000|0.57700000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:01|0.950687|43820450|88.23000000|0.04400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:02|0.527122|43820451|88.24000000|0.00400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:03|0.086331|43820452|88.26000000|1.12800000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:08|0.26524|43820453|88.23000000|1.50000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:08|0.349956|43820454|88.22000000|5.80800000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:10|0.285097|43820455|88.22000000|5.59800000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:10|0.285097|43820456|88.23000000|3.84200000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.193256|43820457|88.23000000|4.18800000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.193256|43820458|88.22000000|1.70200000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.193256|43820459|88.22000000|6.20000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.193256|43820460|88.21000000|1.60000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.193256|43820461|88.21000000|6.20000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:18|0.193256|43820462|88.21000000|12.75200000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:19|0.112967|43820463|88.24000000|0.04500000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:22|0.436651|43820464|88.29000000|0.00400000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:22|0.488425|43820465|88.30000000|2.22000000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:23|0.541222|43820466|88.28000000|1.36400000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:29|0.892128|43820467|88.26000000|5.56100000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:29|0.916644|43820468|88.26000000|7.87300000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:29|0.99066|43820469|88.26000000|0.26800000|0
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:31|0.73765|43820470|88.24000000|2.22000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:45|0.568798|43820471|88.27000000|0.16500000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:43:51|0.481933|43820472|88.28000000|1.50000000|2
1645785841|2022-02-25 10:44:01|2022-02-25 10:44:01|0.022004|43820473|88.27000000|1.05300000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:06|0.759279|43820474|88.27000000|5.60800000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:09|0.809205|43820475|88.26000000|1.00000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:17|0.882397|43820476|88.20000000|0.96800000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:17|0.906247|43820477|88.20000000|4.89800000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:18|0.946105|43820478|88.25000000|0.00400000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:21|0.430585|43820479|88.25000000|0.54100000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:25|0.059956|43820480|88.23000000|16.67600000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:28|0.773556|43820481|88.21000000|0.49700000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.590838|43820482|88.20000000|8.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:30|0.61107|43820483|88.19000000|1.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.430733|43820484|88.22000000|8.67400000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.561364|43820485|88.25000000|0.03900000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.923951|43820486|88.23000000|8.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.923951|43820487|88.23000000|3.39200000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:35|0.923951|43820488|88.23000000|8.60800000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:38|0.346727|43820489|88.23000000|1.97900000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:40|0.264389|43820490|88.22000000|8.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:40|0.264389|43820491|88.21000000|2.88400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:40|0.264389|43820492|88.21000000|21.59600000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:45|0.221542|43820493|88.22000000|8.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:45|0.221542|43820494|88.22000000|6.20000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:45|0.221542|43820495|88.21000000|1.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:45|0.221542|43820496|88.21000000|4.30000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:46|0.344637|43820497|88.24000000|0.10200000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:50|0.096258|43820498|88.25000000|3.84500000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:50|0.11235|43820499|88.25000000|0.99500000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:50|0.11235|43820500|88.25000000|8.26000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:50|0.14448|43820501|88.27000000|0.00400000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:52|0.007163|43820502|88.28000000|0.00800000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:52|0.007163|43820503|88.28000000|3.32800000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:44:53|0.461768|43820504|88.27000000|11.27200000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:00|0.752283|43820505|88.25000000|0.05600000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.068358|43820506|88.24000000|1.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:01|0.741725|43820507|88.21000000|0.00400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:02|0.334494|43820508|88.19000000|1.51700000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:05|0.684741|43820509|88.19000000|0.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.196611|43820510|88.17000000|8.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:06|0.240267|43820511|88.18000000|0.54100000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:08|0.942183|43820512|88.16000000|5.02000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:08|0.99185|43820513|88.15000000|0.02100000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:08|0.99185|43820514|88.15000000|8.99400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.188573|43820515|88.13000000|0.02700000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.188573|43820516|88.12000000|0.02000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.188573|43820517|88.11000000|22.69400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.206162|43820518|88.10000000|17.26900000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.217707|43820519|88.09000000|2.10000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.232745|43820520|88.09000000|9.61300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.268642|43820521|88.08000000|0.00400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.268642|43820522|88.08000000|0.51600000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.283586|43820523|88.07000000|19.17500000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.285815|43820524|88.07000000|5.34100000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.41722|43820525|88.04000000|7.00300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:10|0.430666|43820526|88.04000000|42.99700000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:11|0.106212|43820527|88.03000000|5.62700000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:11|0.393219|43820528|88.04000000|7.25300000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:12|0.601992|43820529|88.04000000|0.02100000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.214478|43820530|88.00000000|10.00000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.214478|43820531|88.00000000|16.53000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:13|0.323367|43820532|88.02000000|1.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.057297|43820533|88.04000000|11.41400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.057297|43820534|88.03000000|11.41400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.057297|43820535|88.03000000|1.96000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:14|0.478161|43820536|88.05000000|15.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:15|0.067694|43820537|88.06000000|0.67800000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:15|0.070662|43820538|88.05000000|15.50000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.769737|43820539|88.00000000|3.83600000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.790786|43820540|88.00000000|5.63400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.790786|43820541|87.99000000|0.00400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.790786|43820542|87.99000000|1.29100000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:17|0.806393|43820543|87.99000000|10.96000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:19|0.601811|43820544|88.03000000|11.09100000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:21|0.292944|43820545|88.04000000|15.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:22|0.122581|43820546|87.99000000|0.67300000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.224463|43820547|87.99000000|0.51300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.345973|43820548|87.98000000|0.05000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.358598|43820549|87.99000000|1.54000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.457482|43820550|87.99000000|5.06200000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:23|0.457482|43820551|87.99000000|0.70000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:26|0.086279|43820552|88.05000000|1.50000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:26|0.086279|43820553|88.05000000|0.16200000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:27|0.638918|43820554|88.03000000|9.43400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:27|0.638918|43820555|88.02000000|7.12900000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:27|0.638918|43820556|88.02000000|6.20000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:27|0.638918|43820557|88.02000000|0.96300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:28|0.181161|43820558|88.04000000|0.39400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:28|0.756286|43820559|88.06000000|1.36300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.718543|43820560|88.06000000|1.01800000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.981835|43820561|88.11000000|1.16000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:29|0.98964|43820562|88.12000000|3.41700000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.053689|43820563|88.11000000|2.37100000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.053689|43820564|88.12000000|11.82800000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.261203|43820565|88.13000000|2.22000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.261203|43820566|88.13000000|6.28200000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.553581|43820567|88.13000000|0.75600000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:30|0.562722|43820568|88.13000000|21.34900000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:35|0.740375|43820569|88.14000000|21.34900000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:38|0.662344|43820570|88.20000000|10.48000000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:38|0.662344|43820571|88.20000000|0.82200000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:38|0.92284|43820572|88.17000000|0.17000000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:39|0.41975|43820573|88.20000000|0.04400000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.244396|43820574|88.20000000|1.35400000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:42|0.809419|43820575|88.23000000|1.91300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:43|0.107389|43820576|88.23000000|1.99900000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:44|0.222973|43820577|88.22000000|2.04300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:44|0.235805|43820578|88.21000000|4.13400000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:48|0.520116|43820579|88.21000000|1.85600000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:48|0.631961|43820580|88.21000000|0.31600000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:49|0.633043|43820581|88.21000000|0.20900000|0
1645785961|2022-02-25 10:46:01|2022-02-25 10:45:53|0.799425|43820582|88.18000000|0.41300000|2
1645785961|2022-02-25 10:46:01|2022-02-25 10:46:00|0.253168|43820583|88.24000000|2.18500000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:02|0.441047|43820584|88.22000000|8.00000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:02|0.711593|43820585|88.21000000|1.60200000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:05|0.853157|43820586|88.24000000|1.10000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:05|0.97329|43820587|88.20000000|6.53000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:06|0.880263|43820588|88.18000000|0.85400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.080613|43820589|88.16000000|2.22000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.221543|43820590|88.14000000|6.88000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.266799|43820591|88.14000000|5.17300000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:08|0.292269|43820592|88.14000000|0.00800000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:10|0.351062|43820593|88.16000000|0.04500000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:10|0.469701|43820594|88.16000000|0.83700000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:10|0.469701|43820595|88.17000000|7.42700000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:12|0.278791|43820596|88.19000000|2.86700000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:12|0.295641|43820597|88.19000000|8.23100000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:12|0.352871|43820598|88.20000000|1.71000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:12|0.428901|43820599|88.20000000|0.03000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:18|0.781334|43820600|88.14000000|0.70000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:21|0.57154|43820601|88.17000000|1.13900000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:22|0.608487|43820602|88.16000000|2.16900000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:22|0.967289|43820603|88.17000000|1.46200000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.077715|43820604|88.17000000|0.92300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.625535|43820605|88.19000000|0.96300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.625535|43820606|88.20000000|0.00400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.625535|43820607|88.21000000|2.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.625535|43820608|88.22000000|2.59600000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:23|0.90491|43820609|88.22000000|0.24300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:33|0.348658|43820610|88.17000000|6.81800000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:34|0.442151|43820611|88.19000000|2.38100000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:34|0.442151|43820612|88.18000000|0.65100000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:36|0.368574|43820613|88.20000000|3.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:41|0.444611|43820614|88.17000000|2.01400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:41|0.444611|43820615|88.18000000|8.22400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:41|0.444611|43820616|88.18000000|12.00100000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:41|0.808257|43820617|88.19000000|2.22300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:42|0.217688|43820618|88.19000000|0.10200000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:43|0.921901|43820619|88.20000000|35.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:44|0.553105|43820620|88.22000000|1.55600000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:46|0.870547|43820621|88.21000000|0.93800000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:46|0.870547|43820622|88.22000000|1.26300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:47|0.06143|43820623|88.19000000|2.21100000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:52|0.710281|43820624|88.18000000|2.04900000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:57|0.298466|43820625|88.22000000|0.00400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:57|0.298466|43820626|88.22000000|0.99600000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:59|0.264074|43820627|88.21000000|3.20300000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:59|0.276909|43820628|88.21000000|11.34900000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:46:59|0.352447|43820629|88.21000000|0.29100000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:00|0.148778|43820630|88.22000000|1.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:07|0.67344|43820631|88.17000000|1.76000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:07|0.819999|43820632|88.15000000|7.31900000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:08|0.773055|43820633|88.14000000|0.81100000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:08|0.773055|43820634|88.14000000|0.01800000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:08|0.773055|43820635|88.16000000|0.29900000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:12|0.064969|43820636|88.15000000|0.00400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:12|0.074899|43820637|88.17000000|6.18400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:12|0.284943|43820638|88.19000000|2.67700000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:19|0.633805|43820639|88.15000000|0.92100000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.53352|43820640|88.16000000|0.75600000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.53352|43820641|88.17000000|0.75500000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.53352|43820642|88.17000000|5.44300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.533606|43820643|88.17000000|6.95400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.533641|43820644|88.17000000|3.10300000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.537646|43820645|88.18000000|15.50000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.537646|43820646|88.18000000|6.20000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.553598|43820647|88.19000000|0.00400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:22|0.910367|43820648|88.20000000|2.45000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:27|0.597552|43820649|88.16000000|0.00400000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:27|0.646175|43820650|88.14000000|12.12300000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:29|0.117092|43820651|88.14000000|4.00000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:31|0.534492|43820652|88.16000000|10.87100000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:34|0.360833|43820653|88.17000000|1.99000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:34|0.807243|43820654|88.18000000|1.49600000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:35|0.513063|43820655|88.20000000|6.20000000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:35|0.513063|43820656|88.20000000|0.00400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:35|0.513063|43820657|88.20000000|1.25200000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:35|0.522889|43820658|88.21000000|1.23600000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:36|0.800735|43820659|88.23000000|1.48700000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.160102|43820660|88.22000000|0.68600000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.172542|43820661|88.22000000|0.81400000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.204908|43820662|88.21000000|7.08300000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:37|0.218455|43820663|88.21000000|2.91700000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:38|0.571577|43820664|88.20000000|0.00400000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:39|0.220341|43820665|88.21000000|0.04500000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:42|0.831385|43820666|88.23000000|3.17100000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:42|0.831385|43820667|88.22000000|0.49900000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:44|0.383453|43820668|88.25000000|3.94400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:46|0.965935|43820669|88.26000000|0.81200000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:47|0.336642|43820670|88.27000000|1.31400000|0
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:48|0.287393|43820671|88.25000000|2.15600000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:51|0.266313|43820672|88.19000000|2.22000000|2
1645786081|2022-02-25 10:48:01|2022-02-25 10:47:54|0.466361|43820673|88.17000000|1.59100000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:02|0.282646|43820674|88.21000000|1.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:05|0.349493|43820675|88.18000000|2.25500000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:07|0.965792|43820676|88.15000000|0.71000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:15|0.820153|43820677|88.15000000|8.00000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:16|0.031516|43820678|88.14000000|0.00400000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.467567|43820679|88.12000000|0.29800000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.467567|43820680|88.13000000|0.29500000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.467567|43820681|88.13000000|10.04900000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.467567|43820682|88.14000000|6.20000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.953512|43820683|88.15000000|0.53900000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:24|0.999667|43820684|88.15000000|0.51200000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:25|0.047251|43820685|88.15000000|0.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:25|0.906958|43820686|88.15000000|0.24900000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:25|0.906958|43820687|88.15000000|0.40300000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:30|0.366904|43820688|88.18000000|1.20600000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:38|0.727527|43820689|88.16000000|0.10200000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:42|0.141964|43820690|88.18000000|10.85000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:55|0.118287|43820691|88.17000000|0.56500000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:55|0.118287|43820692|88.17000000|0.00400000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:55|0.159231|43820693|88.16000000|0.28200000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:55|0.159231|43820694|88.16000000|0.01200000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:57|0.469129|43820695|88.15000000|1.42000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.308223|43820696|88.15000000|1.98800000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.335871|43820697|88.15000000|1.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.342549|43820698|88.14000000|0.10000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:48:58|0.342549|43820699|88.14000000|2.43500000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:06|0.492188|43820700|88.17000000|10.91000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:06|0.492188|43820701|88.17000000|4.77000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:06|0.615696|43820702|88.18000000|0.00400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:10|0.309982|43820703|88.24000000|2.22000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:11|0.26573|43820704|88.25000000|1.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:15|0.226458|43820705|88.27000000|0.00400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.019764|43820706|88.23000000|3.62500000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:16|0.632995|43820707|88.23000000|0.11300000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:19|0.25171|43820708|88.26000000|0.36900000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:22|0.933797|43820709|88.22000000|6.62400000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:25|0.694751|43820710|88.24000000|18.37000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:29|0.660319|43820711|88.25000000|0.74600000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:33|0.088158|43820712|88.29000000|0.54100000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:34|0.618941|43820713|88.29000000|0.55500000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:36|0.850544|43820714|88.31000000|1.01400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:36|0.850544|43820715|88.31000000|0.00400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.174389|43820716|88.33000000|7.23800000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:38|0.808085|43820717|88.36000000|15.50000000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:39|0.03262|43820718|88.34000000|0.96500000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:39|0.03262|43820719|88.34000000|2.19800000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:40|0.256312|43820720|88.36000000|6.71600000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:40|0.396357|43820721|88.36000000|8.26800000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:44|0.920642|43820722|88.41000000|0.00400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:44|0.920642|43820723|88.42000000|0.53700000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.147035|43820724|88.39000000|3.11900000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.150328|43820725|88.39000000|0.19800000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.150328|43820726|88.40000000|3.11900000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.150328|43820727|88.40000000|6.20000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.150328|43820728|88.41000000|3.23400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.150328|43820729|88.41000000|6.20000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.179078|43820730|88.42000000|3.17200000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.223538|43820731|88.44000000|9.24600000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.227445|43820732|88.44000000|6.25400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.241368|43820733|88.45000000|0.77900000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:47|0.241368|43820734|88.45000000|6.18400000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:48|0.871742|43820735|88.47000000|8.82000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:49|0.259586|43820736|88.48000000|0.02300000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:49|0.58623|43820737|88.44000000|5.24200000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:49|0.60122|43820738|88.44000000|4.75800000|2
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:51|0.188019|43820739|88.46000000|1.43000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:51|0.736102|43820740|88.46000000|0.26500000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:52|0.705444|43820741|88.47000000|6.20000000|0
1645786202|2022-02-25 10:50:02|2022-02-25 10:49:52|0.705444|43820742|88.47000000|2.51000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:05|0.729842|43820743|88.44000000|2.21600000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:05|0.804816|43820744|88.43000000|0.50200000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:06|0.372451|43820745|88.41000000|0.34000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.172818|43820746|88.39000000|2.22000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.222545|43820747|88.38000000|0.00400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:08|0.222545|43820748|88.38000000|3.07500000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:09|0.619076|43820749|88.38000000|0.10100000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:11|0.065283|43820750|88.35000000|0.98800000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:19|0.561289|43820751|88.38000000|0.00400000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:19|0.561289|43820752|88.38000000|2.24900000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:20|0.103411|43820753|88.40000000|0.00400000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.081175|43820754|88.42000000|0.54000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.225342|43820755|88.43000000|0.00400000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.525746|43820756|88.44000000|1.43000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.636087|43820757|88.45000000|0.00400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:23|0.672245|43820758|88.45000000|15.49600000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:25|0.223697|43820759|88.45000000|1.08200000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:26|0.657074|43820760|88.43000000|5.62400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:31|0.844835|43820761|88.44000000|2.98000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:33|0.522734|43820762|88.46000000|1.34000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:33|0.562164|43820763|88.46000000|1.35800000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:33|0.64927|43820764|88.46000000|0.48400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:34|0.660953|43820765|88.47000000|0.10100000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:36|0.717093|43820766|88.40000000|0.00400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:36|0.901227|43820767|88.40000000|1.24800000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:40|0.294352|43820768|88.43000000|0.00400000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:41|0.575296|43820769|88.47000000|2.11900000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:42|0.159287|43820770|88.50000000|0.79900000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:42|0.180598|43820771|88.51000000|0.38300000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:42|0.296433|43820772|88.49000000|0.57200000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:51|0.318541|43820773|88.50000000|0.98000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:51|0.318541|43820774|88.50000000|0.00500000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:52|0.987669|43820775|88.49000000|0.40200000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:53|0.432009|43820776|88.46000000|11.98400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:50:58|0.381499|43820777|88.46000000|0.43600000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:07|0.568796|43820778|88.49000000|10.68100000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:10|0.147608|43820779|88.47000000|8.00000000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:10|0.913802|43820780|88.45000000|0.00400000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:14|0.322751|43820781|88.46000000|5.56700000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:20|0.175015|43820782|88.47000000|0.04500000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:23|0.269452|43820783|88.47000000|1.25800000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:23|0.294136|43820784|88.50000000|0.04500000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:23|0.382165|43820785|88.50000000|0.20800000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:29|0.433533|43820786|88.48000000|14.39700000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:32|0.053651|43820787|88.48000000|0.28800000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:32|0.127447|43820788|88.46000000|12.15100000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:36|0.244171|43820789|88.47000000|1.08000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:42|0.745946|43820790|88.48000000|0.52300000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820791|88.46000000|1.39300000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820792|88.46000000|15.50000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820793|88.47000000|4.08600000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820794|88.47000000|6.20000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820795|88.47000000|15.17500000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820796|88.48000000|0.81300000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820797|88.48000000|6.20000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.814772|43820798|88.48000000|6.18400000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.833535|43820799|88.48000000|7.63800000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:50|0.83735|43820800|88.48000000|33.71800000|2
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:52|0.825508|43820801|88.46000000|0.01100000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:55|0.976004|43820802|88.46000000|2.23300000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:56|0.294921|43820803|88.46000000|1.09100000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:58|0.084966|43820804|88.46000000|0.81400000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:51:59|0.288958|43820805|88.46000000|0.10000000|0
1645786321|2022-02-25 10:52:01|2022-02-25 10:52:00|0.506784|43820806|88.46000000|1.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:09|0.164955|43820807|88.43000000|2.22000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:09|0.164955|43820808|88.43000000|0.02800000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:09|0.165099|43820809|88.45000000|0.99000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:10|0.67652|43820810|88.44000000|0.09000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:10|0.685485|43820811|88.45000000|9.66400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:10|0.737561|43820812|88.47000000|0.07700000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:14|0.556036|43820813|88.49000000|10.76600000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:14|0.556036|43820814|88.49000000|2.22000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:14|0.585122|43820815|88.49000000|0.62300000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:16|0.037332|43820816|88.50000000|10.71700000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:18|0.22777|43820817|88.52000000|3.02500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:19|0.243151|43820818|88.50000000|1.79000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:25|0.085915|43820819|88.51000000|0.57500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820820|88.49000000|3.42500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820821|88.50000000|2.08100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820822|88.50000000|1.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820823|88.50000000|13.36500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820824|88.50000000|0.00400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820825|88.50000000|0.58100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820826|88.50000000|1.38500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820827|88.50000000|15.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:27|0.448553|43820828|88.51000000|17.56900000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:28|0.005144|43820829|88.47000000|1.08400000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:28|0.200741|43820830|88.51000000|0.15200000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:29|0.699805|43820831|88.51000000|0.10100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:36|0.774015|43820832|88.52000000|1.43400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.28416|43820833|88.52000000|1.23600000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.435318|43820834|88.53000000|1.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:37|0.518312|43820835|88.54000000|3.42500000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:38|0.355101|43820836|88.53000000|1.88900000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:41|0.237205|43820837|88.55000000|0.23100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:43|0.038215|43820838|88.57000000|0.20800000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.57686|43820839|88.59000000|1.75800000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.57686|43820840|88.60000000|42.08300000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.57686|43820841|88.60000000|0.00400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.57686|43820842|88.61000000|6.15500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:44|0.632429|43820843|88.61000000|0.20800000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:45|0.779439|43820844|88.60000000|1.50000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:45|0.779439|43820845|88.62000000|0.52500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:52|0.441543|43820846|88.63000000|0.53900000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:52|0.869676|43820847|88.61000000|1.85600000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:55|0.638789|43820848|88.60000000|1.93100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.075914|43820849|88.60000000|0.81100000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:56|0.397413|43820850|88.60000000|0.55900000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:57|0.80422|43820851|88.57000000|3.39900000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:52:59|0.22398|43820852|88.56000000|0.92700000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:01|0.972306|43820853|88.56000000|1.08000000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:05|0.306151|43820854|88.59000000|0.85500000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:05|0.743451|43820855|88.56000000|0.10000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:08|0.021837|43820856|88.59000000|0.51500000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:08|0.326634|43820857|88.59000000|1.22400000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:08|0.687946|43820858|88.58000000|1.53200000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:12|0.211279|43820859|88.55000000|0.00400000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:15|0.762865|43820860|88.54000000|0.70700000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:15|0.762865|43820861|88.53000000|0.04000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:15|0.762865|43820862|88.53000000|1.27800000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:19|0.262133|43820863|88.58000000|0.00400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:19|0.262133|43820864|88.59000000|0.04100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:23|0.135579|43820865|88.59000000|0.20800000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:23|0.321367|43820866|88.59000000|7.81600000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:23|0.390124|43820867|88.61000000|0.00400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:25|0.918101|43820868|88.64000000|0.92700000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.185291|43820869|88.63000000|1.50000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.185291|43820870|88.63000000|7.56700000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.193356|43820871|88.62000000|3.42400000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.193356|43820872|88.62000000|5.45900000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.258114|43820873|88.62000000|10.00000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.258114|43820874|88.61000000|12.99000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:26|0.687919|43820875|88.63000000|1.08900000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:27|0.114478|43820876|88.59000000|0.39500000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:27|0.148483|43820877|88.59000000|0.64000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:27|0.148483|43820878|88.59000000|0.00400000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:27|0.148483|43820879|88.59000000|2.22000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.537186|43820880|88.57000000|41.53500000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:29|0.956795|43820881|88.55000000|0.10100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:38|0.275513|43820882|88.52000000|0.33900000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.240611|43820883|88.54000000|3.42400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.622649|43820884|88.57000000|0.00400000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.663909|43820885|88.59000000|7.22800000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.671701|43820886|88.59000000|0.77200000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.671701|43820887|88.59000000|0.72800000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:43|0.686977|43820888|88.57000000|1.25300000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:48|0.085425|43820889|88.55000000|0.33000000|2
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:49|0.568924|43820890|88.54000000|0.60200000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:53:49|0.971457|43820891|88.53000000|1.58100000|0
1645786441|2022-02-25 10:54:01|2022-02-25 10:54:00|0.704357|43820892|88.56000000|1.70300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:01|0.613908|43820893|88.57000000|0.10100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:02|0.111132|43820894|88.56000000|0.10100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:05|0.029262|43820895|88.52000000|1.88100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:06|0.604498|43820896|88.51000000|0.87900000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:06|0.604498|43820897|88.52000000|0.97300000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:06|0.604498|43820898|88.53000000|1.46200000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:06|0.604498|43820899|88.53000000|3.32600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:08|0.501339|43820900|88.54000000|0.00400000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:10|0.566963|43820901|88.53000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:12|0.407696|43820902|88.54000000|0.35200000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:12|0.670103|43820903|88.53000000|0.01100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:13|0.98094|43820904|88.54000000|2.19000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:13|0.98094|43820905|88.54000000|5.13000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:14|0.759618|43820906|88.57000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:14|0.759618|43820907|88.58000000|0.12100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:15|0.853099|43820908|88.58000000|0.00400000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:15|0.853099|43820909|88.58000000|5.23600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:16|0.143586|43820910|88.59000000|2.86200000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.067901|43820911|88.59000000|0.62300000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:18|0.067901|43820912|88.60000000|2.73200000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:21|0.402976|43820913|88.57000000|0.51500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:24|0.803281|43820914|88.57000000|0.13800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:29|0.41815|43820915|88.53000000|0.53100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.273445|43820916|88.55000000|13.21000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.359528|43820917|88.55000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:31|0.503242|43820918|88.57000000|16.98700000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:32|0.355837|43820919|88.58000000|2.22000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:34|0.844339|43820920|88.56000000|1.72900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.467509|43820921|88.56000000|3.42400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.467509|43820922|88.55000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.467509|43820923|88.55000000|4.43500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.467509|43820924|88.55000000|15.50000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.467509|43820925|88.55000000|6.18400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.486171|43820926|88.54000000|9.45300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.486171|43820927|88.54000000|1.66100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.486171|43820928|88.54000000|22.89200000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.503727|43820929|88.54000000|19.90700000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:36|0.53614|43820930|88.54000000|0.55500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:52|0.732657|43820931|88.55000000|0.67100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:52|0.732657|43820932|88.56000000|0.47600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:56|0.168679|43820933|88.52000000|14.83300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:56|0.208781|43820934|88.54000000|2.76900000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:54:56|0.238641|43820935|88.52000000|0.29700000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:00|0.193606|43820936|88.51000000|2.36500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:00|0.305149|43820937|88.52000000|1.66300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:02|0.946885|43820938|88.48000000|10.00100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:02|0.96116|43820939|88.48000000|2.26700000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:03|0.216173|43820940|88.45000000|0.51000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:09|0.077909|43820941|88.43000000|0.79500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:09|0.077909|43820942|88.44000000|1.11400000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:09|0.077909|43820943|88.45000000|0.30500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:09|0.445874|43820944|88.41000000|42.37800000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:10|0.658151|43820945|88.39000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:10|0.658151|43820946|88.39000000|34.06000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:10|0.658337|43820947|88.39000000|9.34200000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.401948|43820948|88.36000000|2.27500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.471596|43820949|88.35000000|1.13200000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.613406|43820950|88.36000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.613406|43820951|88.36000000|1.23500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:12|0.888405|43820952|88.34000000|1.12900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:13|0.328896|43820953|88.36000000|2.49100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:13|0.548399|43820954|88.36000000|1.23400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:16|0.246791|43820955|88.31000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.174958|43820956|88.30000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.174958|43820957|88.29000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.174958|43820958|88.29000000|5.81700000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.178973|43820959|88.30000000|12.02100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.179029|43820960|88.30000000|3.47900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.179029|43820961|88.29000000|2.79600000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.308951|43820962|88.25000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.3282|43820963|88.23000000|2.76000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.340433|43820964|88.23000000|3.44000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.340433|43820965|88.22000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.340433|43820966|88.22000000|10.45000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.44278|43820967|88.24000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.454953|43820968|88.26000000|9.41000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.454953|43820969|88.26000000|5.15100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.493229|43820970|88.25000000|2.70600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.493229|43820971|88.25000000|4.16800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.503581|43820972|88.25000000|12.55600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.533813|43820973|88.25000000|7.87600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.533813|43820974|88.26000000|4.86900000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.533813|43820975|88.26000000|5.38000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.615149|43820976|88.25000000|1.50900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.639652|43820977|88.25000000|1.23400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.70333|43820978|88.25000000|0.97200000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.844779|43820979|88.24000000|15.50000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:18|0.997035|43820980|88.24000000|0.20800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.052743|43820981|88.23000000|15.50000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.165077|43820982|88.23000000|15.50000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.165077|43820983|88.22000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.165077|43820984|88.21000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.165077|43820985|88.21000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.165077|43820986|88.21000000|6.18400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.172329|43820987|88.20000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.190519|43820988|88.20000000|5.75500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.190558|43820989|88.20000000|9.74500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.192851|43820990|88.18000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.192851|43820991|88.18000000|5.91200000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.192851|43820992|88.18000000|10.11500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.198689|43820993|88.20000000|8.01900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.656335|43820994|88.15000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.762507|43820995|88.14000000|6.19900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.762525|43820996|88.14000000|0.00100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.850732|43820997|88.14000000|8.42000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.850732|43820998|88.14000000|4.72200000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.850732|43820999|88.15000000|3.45800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.850732|43821000|88.15000000|8.28000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.874834|43821001|88.16000000|7.25800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.874834|43821002|88.16000000|3.40400000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.900161|43821003|88.14000000|1.17800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.917476|43821004|88.14000000|1.17800000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.920403|43821005|88.16000000|15.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.920403|43821006|88.17000000|7.20500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:19|0.944853|43821007|88.16000000|0.79500000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.047829|43821008|88.15000000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.081579|43821009|88.16000000|1.14100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.117119|43821010|88.16000000|6.85900000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.141062|43821011|88.16000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.141062|43821012|88.16000000|6.30100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.141062|43821013|88.16000000|11.41400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.2187|43821014|88.15000000|7.68100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.293226|43821015|88.15000000|2.00400000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.348737|43821016|88.16000000|0.06100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.348737|43821017|88.17000000|2.24800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.455323|43821018|88.18000000|2.25700000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.564805|43821019|88.16000000|11.41400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.564805|43821020|88.16000000|1.10800000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.564805|43821021|88.16000000|15.50000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.765756|43821022|88.19000000|7.56300000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.776483|43821023|88.20000000|2.22000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.87122|43821024|88.21000000|11.41400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.928264|43821025|88.22000000|11.41300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.9829|43821026|88.22000000|0.00100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:20|0.9829|43821027|88.22000000|4.50500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:21|0.237807|43821028|88.22000000|2.32600000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:22|0.739078|43821029|88.23000000|11.41400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:23|0.224521|43821030|88.23000000|1.13800000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:24|0.571157|43821031|88.25000000|10.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:26|0.168034|43821032|88.29000000|2.22000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:26|0.168034|43821033|88.29000000|1.31100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:26|0.627955|43821034|88.29000000|1.34500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:27|0.139647|43821035|88.30000000|11.41400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:27|0.139647|43821036|88.30000000|2.10300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:32|0.500217|43821037|88.21000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:32|0.701236|43821038|88.22000000|11.41400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:32|0.701236|43821039|88.22000000|7.21600000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:34|0.591595|43821040|88.23000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:34|0.849021|43821041|88.20000000|10.97900000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:35|0.012017|43821042|88.22000000|1.56200000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:35|0.012017|43821043|88.22000000|4.01300000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.047102|43821044|88.22000000|5.08200000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.059649|43821045|88.22000000|15.50000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:36|0.059649|43821046|88.22000000|10.23100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:39|0.47285|43821047|88.22000000|3.98000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:39|0.80823|43821048|88.24000000|15.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:39|0.80823|43821049|88.24000000|1.50300000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:41|0.921264|43821050|88.21000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:42|0.377793|43821051|88.23000000|5.07000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:47|0.546269|43821052|88.24000000|12.50600000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:50|0.885671|43821053|88.21000000|0.42800000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:51|0.657608|43821054|88.22000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:52|0.171266|43821055|88.24000000|10.00000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:53|0.502623|43821056|88.22000000|2.66100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:53|0.850616|43821057|88.24000000|0.54100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:53|0.850741|43821058|88.22000000|6.20000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:56|0.37607|43821059|88.18000000|8.52300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:56|0.389954|43821060|88.18000000|3.68800000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:56|0.411499|43821061|88.17000000|0.00400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:56|0.784063|43821062|88.16000000|1.71100000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:57|0.645486|43821063|88.16000000|1.81500000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.460417|43821064|88.14000000|2.22000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.460417|43821065|88.14000000|1.88300000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.460417|43821066|88.13000000|3.51100000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:58|0.732668|43821067|88.14000000|5.70900000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.615007|43821068|88.14000000|1.94600000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.988138|43821069|88.12000000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:55:59|0.995353|43821070|88.12000000|5.00000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.003637|43821071|88.12000000|2.28000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.226347|43821072|88.12000000|15.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.702416|43821073|88.13000000|1.50000000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.8091|43821074|88.13000000|2.17000000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.814797|43821075|88.14000000|9.85700000|0
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.868271|43821076|88.13000000|1.23400000|2
1645786561|2022-02-25 10:56:01|2022-02-25 10:56:00|0.868271|43821077|88.13000000|5.94200000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:01|0.486596|43821078|88.17000000|0.01100000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:03|0.238886|43821079|88.17000000|9.83900000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:06|0.489901|43821080|88.20000000|2.22000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:06|0.489901|43821081|88.20000000|4.78400000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:07|0.138034|43821082|88.20000000|0.54100000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:14|0.436602|43821083|88.18000000|20.70000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:18|0.264273|43821084|88.16000000|0.28800000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:19|0.48762|43821085|88.19000000|0.00400000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:19|0.48762|43821086|88.20000000|0.94900000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:23|0.040579|43821087|88.21000000|7.08600000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:26|0.296569|43821088|88.17000000|2.49600000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:27|0.770076|43821089|88.23000000|0.58100000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:28|0.092816|43821090|88.21000000|1.59600000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:28|0.092816|43821091|88.20000000|1.52500000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:28|0.092816|43821092|88.20000000|1.39600000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:28|0.107854|43821093|88.20000000|2.04900000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:31|0.467614|43821094|88.19000000|0.04500000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:32|0.626625|43821095|88.16000000|0.33100000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:40|0.428744|43821096|88.20000000|3.13900000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:40|0.428744|43821097|88.20000000|0.07500000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:40|0.428744|43821098|88.20000000|0.25500000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:41|0.290758|43821099|88.24000000|1.14200000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:41|0.414916|43821100|88.23000000|1.78600000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:42|0.641347|43821101|88.24000000|0.58200000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:43|0.455093|43821102|88.25000000|0.00400000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:53|0.851785|43821103|88.23000000|0.57600000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:53|0.851785|43821104|88.24000000|3.86200000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:56|0.013842|43821105|88.21000000|0.12500000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:56:59|0.735407|43821106|88.18000000|2.22000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:07|0.033716|43821107|88.20000000|0.00400000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:16|0.581602|43821108|88.24000000|3.85200000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:19|0.084988|43821109|88.22000000|0.03300000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:21|0.455025|43821110|88.22000000|0.71500000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:21|0.455025|43821111|88.22000000|3.73200000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:24|0.192524|43821112|88.22000000|4.11600000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:24|0.968025|43821113|88.23000000|0.04500000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:32|0.705525|43821114|88.28000000|2.22000000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:42|0.011133|43821115|88.30000000|4.64800000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:42|0.058399|43821116|88.31000000|0.12500000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:42|0.614021|43821117|88.32000000|0.00400000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:43|0.283493|43821118|88.34000000|0.34800000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:51|0.812735|43821119|88.38000000|0.15200000|0
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:54|0.620209|43821120|88.35000000|3.42400000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:55|0.021688|43821121|88.33000000|0.00400000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:57:55|0.077717|43821122|88.33000000|11.98700000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.000265|43821123|88.31000000|3.64300000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.014838|43821124|88.31000000|8.29800000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.014838|43821125|88.31000000|2.22000000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.014838|43821126|88.31000000|2.01900000|2
1645786681|2022-02-25 10:58:01|2022-02-25 10:58:01|0.025256|43821127|88.31000000|9.96500000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.366655|43821128|88.30000000|0.92600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.366655|43821129|88.31000000|0.40600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:01|0.910996|43821130|88.32000000|2.02300000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:02|0.100408|43821131|88.32000000|1.40100000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.188015|43821132|88.37000000|1.06700000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.293059|43821133|88.37000000|9.01200000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:07|0.293059|43821134|88.37000000|10.07900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:08|0.791046|43821135|88.39000000|1.09200000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:12|0.877902|43821136|88.36000000|14.86000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:13|0.271896|43821137|88.36000000|5.02200000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:13|0.271896|43821138|88.37000000|5.99900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:13|0.271896|43821139|88.37000000|5.62100000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.890151|43821140|88.35000000|2.24100000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:14|0.890151|43821141|88.35000000|0.29700000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:15|0.228203|43821142|88.33000000|11.98800000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:16|0.424638|43821143|88.33000000|1.40200000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:16|0.470685|43821144|88.33000000|1.24600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:17|0.274698|43821145|88.36000000|0.04500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:21|0.072771|43821146|88.30000000|11.97600000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:21|0.188554|43821147|88.30000000|11.97600000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:23|0.417158|43821148|88.29000000|0.98700000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:24|0.061358|43821149|88.31000000|10.05900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:28|0.537842|43821150|88.31000000|15.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:32|0.291164|43821151|88.32000000|1.01300000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:32|0.705999|43821152|88.32000000|1.65600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:33|0.384183|43821153|88.30000000|2.35700000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:36|0.463354|43821154|88.30000000|1.52500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:37|0.925871|43821155|88.31000000|2.58900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:46|0.033376|43821156|88.31000000|1.24400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:46|0.033376|43821157|88.31000000|2.77000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:47|0.405843|43821158|88.31000000|1.34300000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:49|0.991017|43821159|88.32000000|2.16700000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:50|0.751709|43821160|88.31000000|0.28100000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:57|0.118902|43821161|88.28000000|0.62400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:57|0.118902|43821162|88.28000000|0.03300000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:57|0.118902|43821163|88.30000000|2.72300000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:58:57|0.354873|43821164|88.30000000|1.64000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:01|0.817262|43821165|88.29000000|8.60100000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:02|0.201271|43821166|88.28000000|10.59800000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:02|0.201271|43821167|88.27000000|0.01100000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:02|0.230303|43821168|88.26000000|0.00400000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:02|0.230303|43821169|88.26000000|2.57800000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:02|0.230303|43821170|88.26000000|11.87500000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:07|0.063384|43821171|88.25000000|2.22000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.647793|43821172|88.22000000|11.89200000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:09|0.647793|43821173|88.22000000|11.82700000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:10|0.760144|43821174|88.19000000|10.76100000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:10|0.772467|43821175|88.19000000|1.05000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:13|0.486707|43821176|88.18000000|0.51800000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:13|0.867019|43821177|88.18000000|0.04500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:16|0.547573|43821178|88.20000000|3.42400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:17|0.160347|43821179|88.22000000|1.54900000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:17|0.160347|43821180|88.22000000|0.74600000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:19|0.526846|43821181|88.21000000|8.46900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:20|0.032211|43821182|88.23000000|0.02200000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:29|0.970095|43821183|88.25000000|0.00400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:29|0.970095|43821184|88.26000000|7.96600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:29|0.970095|43821185|88.26000000|41.04800000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:30|0.633226|43821186|88.30000000|2.16900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.770831|43821187|88.31000000|2.64000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:31|0.810572|43821188|88.32000000|4.24300000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:32|0.264172|43821189|88.33000000|2.22000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:36|0.742894|43821190|88.33000000|1.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:36|0.742894|43821191|88.34000000|0.66900000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.463964|43821192|88.32000000|3.42400000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.695156|43821193|88.29000000|10.66000000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:40|0.715853|43821194|88.29000000|0.98600000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.043109|43821195|88.31000000|1.61600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.084562|43821196|88.31000000|1.23500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.266739|43821197|88.32000000|0.67800000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.537692|43821198|88.34000000|8.05500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.562844|43821199|88.34000000|6.71500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:41|0.903819|43821200|88.36000000|1.50000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:44|0.719122|43821201|88.37000000|4.55400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:48|0.655409|43821202|88.35000000|0.01200000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:48|0.667472|43821203|88.35000000|20.19800000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:50|0.705896|43821204|88.35000000|3.42400000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:50|0.705896|43821205|88.35000000|2.46600000|2
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:51|0.566067|43821206|88.35000000|1.28000000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:53|0.534207|43821207|88.41000000|1.64600000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:56|0.223935|43821208|88.45000000|9.86500000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:56|0.223935|43821209|88.45000000|1.23400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 10:59:58|0.748332|43821210|88.46000000|0.04400000|0
1645786803|2022-02-25 11:00:03|2022-02-25 11:00:00|0.250147|43821211|88.43000000|9.72300000|2
1645786803|2022-02-25 11:00:03|2022-02-25 11:00:00|0.54088|43821212|88.42000000|1.71200000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:04|0.820244|43821213|88.40000000|0.04400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:05|0.317795|43821214|88.38000000|2.22000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:06|0.279054|43821215|88.36000000|0.03000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:06|0.279054|43821216|88.36000000|0.00400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:06|0.279054|43821217|88.36000000|11.65100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:10|0.03784|43821218|88.34000000|11.69200000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:14|0.350379|43821219|88.32000000|6.93900000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:14|0.72912|43821220|88.33000000|3.42400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:14|0.796311|43821221|88.34000000|6.31000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:18|0.173697|43821222|88.32000000|4.78200000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:18|0.32562|43821223|88.32000000|10.00000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:18|0.494318|43821224|88.32000000|1.65100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:19|0.415121|43821225|88.31000000|2.22000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:21|0.765866|43821226|88.29000000|2.24200000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:22|0.839686|43821227|88.30000000|4.22300000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:22|0.839686|43821228|88.30000000|6.20000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:24|0.414943|43821229|88.33000000|0.00700000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.024501|43821230|88.30000000|15.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.024501|43821231|88.30000000|6.20000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.024501|43821232|88.30000000|2.69600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.20945|43821233|88.30000000|15.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.20945|43821234|88.30000000|6.20000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:26|0.742136|43821235|88.31000000|0.01400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:27|0.345121|43821236|88.31000000|1.65500000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:27|0.455015|43821237|88.31000000|1.75500000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:33|0.675152|43821238|88.35000000|0.42300000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:33|0.878119|43821239|88.35000000|0.11200000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821240|88.32000000|3.42400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821241|88.31000000|8.49900000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821242|88.31000000|0.79400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821243|88.31000000|27.70600000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821244|88.30000000|4.52900000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821245|88.30000000|6.20000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821246|88.30000000|0.74000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821247|88.30000000|3.68100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821248|88.29000000|9.40000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821249|88.29000000|8.32900000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821250|88.29000000|6.20000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:34|0.077445|43821251|88.29000000|35.25800000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:36|0.0814|43821252|88.30000000|0.16700000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:40|0.747341|43821253|88.29000000|3.26200000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:41|0.640529|43821254|88.31000000|16.79500000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:43|0.868123|43821255|88.30000000|0.30000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:44|0.062635|43821256|88.33000000|0.01100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:46|0.823317|43821257|88.35000000|3.03000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:53|0.565207|43821258|88.32000000|11.64100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:58|0.270234|43821259|88.31000000|0.20700000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:59|0.157308|43821260|88.29000000|8.38800000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:59|0.157308|43821261|88.29000000|0.01400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:59|0.157308|43821262|88.29000000|11.65100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:00:59|0.982008|43821263|88.26000000|0.20700000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:01|0.217077|43821264|88.27000000|0.05600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:01|0.871553|43821265|88.27000000|0.45000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:01|0.892114|43821266|88.27000000|1.56300000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:01|0.892114|43821267|88.27000000|0.69100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.075776|43821268|88.27000000|0.11200000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.407153|43821269|88.27000000|0.05600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.535373|43821270|88.26000000|11.50500000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.577067|43821271|88.26000000|0.05600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.601051|43821272|88.24000000|11.70600000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.865989|43821273|88.25000000|0.56400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:02|0.908913|43821274|88.25000000|0.56300000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.5359|43821275|88.25000000|6.59200000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.5359|43821276|88.25000000|15.50000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.5359|43821277|88.25000000|6.20000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.585492|43821278|88.26000000|6.20000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.585492|43821279|88.26000000|0.83700000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:03|0.826914|43821280|88.26000000|0.05600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.146273|43821281|88.27000000|0.02200000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.146273|43821282|88.27000000|0.35100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.313285|43821283|88.27000000|0.05600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:04|0.51445|43821284|88.27000000|0.28100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:07|0.226786|43821285|88.27000000|0.10200000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:10|0.286758|43821286|88.29000000|6.20000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:10|0.286758|43821287|88.29000000|4.08000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:11|0.683339|43821288|88.27000000|0.00400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:11|0.756228|43821289|88.27000000|2.35500000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:14|0.186104|43821290|88.26000000|0.26500000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:15|0.750686|43821291|88.23000000|0.28100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:15|0.750686|43821292|88.23000000|11.70700000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:15|0.750686|43821293|88.23000000|11.73500000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:16|0.129135|43821294|88.23000000|0.15200000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:16|0.776795|43821295|88.23000000|0.02700000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:16|0.820608|43821296|88.23000000|1.00100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:18|0.066736|43821297|88.24000000|1.83400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:18|0.066736|43821298|88.25000000|0.38700000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:23|0.433825|43821299|88.25000000|3.42400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:23|0.466341|43821300|88.26000000|10.00000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:23|0.538246|43821301|88.27000000|1.69700000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:23|0.745589|43821302|88.28000000|4.88900000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:23|0.745589|43821303|88.28000000|1.36500000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:24|0.352177|43821304|88.29000000|3.01000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:24|0.352177|43821305|88.29000000|0.00400000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:25|0.010887|43821306|88.32000000|0.53600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:25|0.636679|43821307|88.30000000|0.02300000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:27|0.51919|43821308|88.31000000|3.42400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:28|0.196157|43821309|88.32000000|4.44100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:28|0.829013|43821310|88.30000000|6.65800000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:36|0.329677|43821311|88.33000000|0.57600000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:38|0.014428|43821312|88.32000000|0.55600000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:38|0.843455|43821313|88.30000000|0.67000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.062807|43821314|88.30000000|4.27700000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:39|0.062807|43821315|88.30000000|0.00400000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:40|0.839537|43821316|88.28000000|0.05700000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:44|0.431491|43821317|88.33000000|0.24100000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:48|0.899777|43821318|88.33000000|1.89500000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:53|0.980353|43821319|88.31000000|0.08300000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:54|0.833091|43821320|88.31000000|0.99500000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:56|0.931494|43821321|88.28000000|11.66600000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:56|0.931542|43821322|88.28000000|0.00100000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:57|0.720784|43821323|88.28000000|0.84000000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:58|0.347366|43821324|88.29000000|0.67700000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:01:58|0.739974|43821325|88.29000000|0.01600000|0
1645786921|2022-02-25 11:02:01|2022-02-25 11:02:00|0.044452|43821326|88.26000000|13.26000000|2
1645786921|2022-02-25 11:02:01|2022-02-25 11:02:00|0.678643|43821327|88.27000000|0.04500000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:05|0.262434|43821328|88.32000000|15.50000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:05|0.262434|43821329|88.32000000|6.20000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:05|0.262434|43821330|88.33000000|6.20000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:05|0.262434|43821331|88.33000000|76.87500000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:05|0.262434|43821332|88.33000000|3.82500000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:12|0.890272|43821333|88.36000000|0.26500000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:16|0.768155|43821334|88.32000000|1.67800000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:16|0.917426|43821335|88.33000000|0.75700000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:21|0.605951|43821336|88.37000000|0.05500000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:22|0.737228|43821337|88.37000000|1.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:23|0.542643|43821338|88.34000000|1.13800000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.020626|43821339|88.35000000|1.83100000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.117034|43821340|88.34000000|3.95100000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.151484|43821341|88.33000000|6.40100000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.18093|43821342|88.32000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.18093|43821343|88.32000000|0.35500000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.227165|43821344|88.31000000|28.09600000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:35|0.242572|43821345|88.31000000|14.87100000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:39|0.624313|43821346|88.23000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:40|0.257863|43821347|88.22000000|1.62000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:40|0.257863|43821348|88.23000000|8.68400000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:40|0.257863|43821349|88.23000000|0.76600000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:52|0.237552|43821350|88.14000000|1.69000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:54|0.134399|43821351|88.12000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:55|0.611848|43821352|88.14000000|3.42400000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:02:56|0.768645|43821353|88.16000000|10.32900000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:00|0.513603|43821354|88.17000000|5.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:05|0.791879|43821355|88.18000000|3.42400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:05|0.791879|43821356|88.18000000|1.15100000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:06|0.50455|43821357|88.20000000|2.77900000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:07|0.077305|43821358|88.17000000|0.61900000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:10|0.685314|43821359|88.15000000|0.10200000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.90218|43821360|88.13000000|0.91600000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:11|0.90218|43821361|88.12000000|1.19900000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:12|0.01137|43821362|88.12000000|0.49700000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:12|0.01137|43821363|88.12000000|2.58100000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:12|0.473828|43821364|88.12000000|0.50300000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.386381|43821365|88.10000000|18.60600000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.386423|43821366|88.11000000|0.10200000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.40349|43821367|88.10000000|16.18400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:16|0.408556|43821368|88.10000000|15.12300000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:17|0.072651|43821369|88.08000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:18|0.447304|43821370|88.05000000|0.08700000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:21|0.974603|43821371|88.02000000|1.14100000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:22|0.117704|43821372|88.00000000|6.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:22|0.117704|43821373|88.00000000|1.40900000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:22|0.117704|43821374|88.00000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:22|0.134098|43821375|87.99000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:22|0.300393|43821376|87.98000000|6.20000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:23|0.125661|43821377|88.00000000|2.81400000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:23|0.125661|43821378|88.00000000|10.32500000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:25|0.697356|43821379|88.03000000|10.31300000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:25|0.697356|43821380|88.03000000|10.31300000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:26|0.554997|43821381|88.04000000|0.54300000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:29|0.341633|43821382|88.05000000|10.33000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:29|0.341633|43821383|88.05000000|10.33000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:30|0.52325|43821384|88.08000000|0.00400000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:30|0.560354|43821385|88.11000000|1.00000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:31|0.191604|43821386|88.08000000|0.22700000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:31|0.191604|43821387|88.07000000|1.77700000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:31|0.443554|43821388|88.10000000|0.26600000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.539134|43821389|88.06000000|0.70300000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.539134|43821390|88.06000000|0.00400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.539134|43821391|88.06000000|0.40200000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:32|0.911414|43821392|88.06000000|6.46700000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:46|0.041965|43821393|88.05000000|8.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:49|0.924271|43821394|88.03000000|2.69000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:49|0.924271|43821395|88.03000000|8.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:50|0.777459|43821396|88.02000000|3.42400000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.264645|43821397|87.99000000|6.20000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.264645|43821398|87.99000000|5.05300000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.288057|43821399|87.98000000|6.97200000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.476599|43821400|88.00000000|0.26600000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.654578|43821401|87.98000000|9.41000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.654578|43821402|87.99000000|1.61500000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.654578|43821403|88.00000000|10.36100000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.654578|43821404|88.00000000|3.42400000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:51|0.785665|43821405|88.00000000|9.13700000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:52|0.103188|43821406|88.01000000|10.26700000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.605643|43821407|88.01000000|1.50000000|0
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.72706|43821408|88.00000000|3.42400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.744477|43821409|88.00000000|9.58400000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.744477|43821410|87.99000000|6.20000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.744477|43821411|87.99000000|9.59700000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.744477|43821412|87.99000000|2.49200000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.769841|43821413|87.98000000|8.00000000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.769841|43821414|87.98000000|2.70300000|2
1645787041|2022-02-25 11:04:01|2022-02-25 11:03:54|0.954087|43821415|88.00000000|6.94600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:01|0.945788|43821416|88.04000000|1.80000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:03|0.013745|43821417|88.03000000|1.72500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:03|0.056803|43821418|88.03000000|1.23600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:03|0.355153|43821419|88.02000000|3.42400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:07|0.521847|43821420|88.03000000|7.54700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:08|0.053418|43821421|88.03000000|4.78000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:08|0.463848|43821422|88.04000000|0.00400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:10|0.063769|43821423|88.06000000|0.29700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.930883|43821424|88.10000000|9.09700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:11|0.939282|43821425|88.10000000|79.87800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:12|0.163188|43821426|88.11000000|11.85100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:13|0.563098|43821427|88.11000000|3.42400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:13|0.949862|43821428|88.09000000|1.15900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.453569|43821429|88.10000000|2.63800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.453569|43821430|88.10000000|0.24400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.453569|43821431|88.11000000|7.98600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.453569|43821432|88.11000000|1.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.453569|43821433|88.11000000|2.62200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.453569|43821434|88.11000000|8.72700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:16|0.880711|43821435|88.10000000|0.01100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:18|0.455003|43821436|88.11000000|0.54200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:21|0.163871|43821437|88.11000000|3.42400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:22|0.150441|43821438|88.12000000|0.40000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:22|0.440092|43821439|88.10000000|3.08200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:23|0.290631|43821440|88.08000000|0.54200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:24|0.028697|43821441|88.06000000|1.30400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:29|0.390386|43821442|88.03000000|0.50300000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:35|0.864715|43821443|88.05000000|3.13600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:36|0.007557|43821444|88.06000000|10.19200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:38|0.641376|43821445|88.07000000|4.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:38|0.666046|43821446|88.07000000|6.20800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:38|0.915621|43821447|88.10000000|11.85100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:38|0.915621|43821448|88.10000000|0.00400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:39|0.985497|43821449|88.08000000|0.37900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:40|0.235717|43821450|88.07000000|0.85000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:41|0.502369|43821451|88.08000000|1.80900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:41|0.502369|43821452|88.08000000|0.10200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:41|0.502369|43821453|88.09000000|2.54200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:44|0.628406|43821454|88.05000000|0.58200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.522687|43821455|88.04000000|2.22500000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:45|0.779395|43821456|88.02000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.293183|43821457|88.00000000|7.86900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.319078|43821458|88.00000000|7.66700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.331133|43821459|88.00000000|0.37900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:46|0.828519|43821460|87.99000000|3.42400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:47|0.162672|43821461|88.00000000|2.30600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:52|0.502043|43821462|87.97000000|2.11900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:53|0.72477|43821463|87.98000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:55|0.709845|43821464|88.03000000|9.75600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:04:56|0.44598|43821465|88.03000000|0.08000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.787847|43821466|87.97000000|6.20000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.791481|43821467|87.96000000|6.20000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.791481|43821468|87.96000000|2.59300000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.791481|43821469|87.95000000|6.20000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.799508|43821470|87.98000000|0.91300000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.867739|43821471|87.94000000|0.02700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.867739|43821472|87.94000000|0.23100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.867739|43821473|87.94000000|0.34200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.867739|43821474|87.94000000|1.33000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.899487|43821475|87.93000000|0.34000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.899487|43821476|87.93000000|0.57900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.899487|43821477|87.93000000|0.02100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.926547|43821478|87.92000000|0.37200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:02|0.926547|43821479|87.92000000|0.47900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.09473|43821480|87.91000000|0.42800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.09473|43821481|87.91000000|0.45400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.09473|43821482|87.91000000|0.57700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.09473|43821483|87.91000000|0.04800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.09473|43821484|87.91000000|0.31000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.094896|43821485|87.90000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.321625|43821486|87.91000000|1.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.702627|43821487|87.92000000|3.76200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.750064|43821488|87.93000000|0.02100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.750064|43821489|87.93000000|2.12000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.750064|43821490|87.93000000|2.81600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:03|0.94089|43821491|87.93000000|1.34900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:04|0.872349|43821492|87.91000000|11.41400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:07|0.384524|43821493|87.91000000|0.26600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:08|0.272375|43821494|87.89000000|0.02000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:08|0.272375|43821495|87.89000000|0.54600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:10|0.254018|43821496|87.89000000|0.02200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:10|0.28949|43821497|87.88000000|0.35000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:10|0.28949|43821498|87.87000000|1.02800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:10|0.28949|43821499|87.87000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.114951|43821500|87.87000000|0.98800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.114951|43821501|87.88000000|0.38600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.115103|43821502|87.88000000|0.98800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.115103|43821503|87.89000000|15.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.115103|43821504|87.89000000|10.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.115103|43821505|87.89000000|6.20000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.135203|43821506|87.90000000|15.50000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.142665|43821507|87.91000000|28.45700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.142665|43821508|87.91000000|0.95300000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.142913|43821509|87.91000000|19.74700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.142913|43821510|87.92000000|10.13000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.142913|43821511|87.92000000|23.73800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.14711|43821512|87.89000000|15.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.166277|43821513|87.94000000|0.00400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.166277|43821514|87.94000000|3.45800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.189007|43821515|87.93000000|2.13700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.204886|43821516|87.94000000|11.40100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.219296|43821517|87.94000000|8.86000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.27835|43821518|87.96000000|2.22000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.27835|43821519|87.96000000|23.72500000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.27835|43821520|87.96000000|10.13400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.310401|43821521|87.94000000|12.25500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.310401|43821522|87.94000000|1.34400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.310401|43821523|87.94000000|0.40800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.314062|43821524|87.95000000|8.25500000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.31762|43821525|87.95000000|3.15900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.497451|43821526|87.97000000|13.31100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.549408|43821527|87.96000000|2.35700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.549408|43821528|87.95000000|2.24800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.549408|43821529|87.95000000|9.55600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.589512|43821530|87.94000000|8.42500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.822894|43821531|87.94000000|2.93100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:12|0.91527|43821532|87.98000000|2.00000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:13|0.22922|43821533|87.95000000|4.29600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:13|0.22922|43821534|87.94000000|7.54800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:13|0.22922|43821535|87.94000000|6.20000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:13|0.22922|43821536|87.93000000|5.70500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:13|0.700522|43821537|87.94000000|10.30600000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.240022|43821538|87.92000000|2.22000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.240022|43821539|87.92000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.240022|43821540|87.91000000|2.54800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.526258|43821541|87.91000000|9.70000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.71016|43821542|87.88000000|11.41400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:14|0.979924|43821543|87.89000000|1.14200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:15|0.013937|43821544|87.88000000|11.41400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:15|0.60653|43821545|87.88000000|3.39500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.11882|43821546|87.88000000|0.02900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.408982|43821547|87.87000000|4.42900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.457697|43821548|87.87000000|6.98500000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.457697|43821549|87.89000000|0.75400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.457697|43821550|87.89000000|1.23900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.664063|43821551|87.86000000|0.34100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.664063|43821552|87.86000000|0.34100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.664063|43821553|87.86000000|0.10300000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.664063|43821554|87.86000000|0.15100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.664063|43821555|87.86000000|1.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.668223|43821556|87.85000000|5.66300000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.668223|43821557|87.84000000|0.15400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.71912|43821558|87.83000000|0.35200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.916038|43821559|87.82000000|0.29600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.947473|43821560|87.81000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.947473|43821561|87.81000000|0.44300000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.947473|43821562|87.81000000|0.24700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.947473|43821563|87.81000000|0.47700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:16|0.947473|43821564|87.81000000|0.02100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:17|0.010182|43821565|87.81000000|0.30000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:17|0.098927|43821566|87.80000000|0.64000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:17|0.098927|43821567|87.80000000|0.55200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:17|0.098927|43821568|87.80000000|0.01000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:17|0.098927|43821569|87.80000000|0.01000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:17|0.593166|43821570|87.82000000|13.44100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:19|0.11262|43821571|87.85000000|0.52700000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:19|0.1171|43821572|87.85000000|9.62200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:19|0.120827|43821573|87.84000000|5.24800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:19|0.556508|43821574|87.86000000|1.61000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.361069|43821575|87.89000000|7.37100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:20|0.36612|43821576|87.89000000|2.79200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:21|0.861239|43821577|87.87000000|1.11200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:21|0.865059|43821578|87.86000000|0.96800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:22|0.601409|43821579|87.85000000|11.41400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:23|0.688813|43821580|87.87000000|0.16500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:23|0.700434|43821581|87.90000000|0.16900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:25|0.623468|43821582|87.91000000|1.91900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:25|0.805096|43821583|87.95000000|2.86200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:25|0.809588|43821584|87.96000000|0.98400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:25|0.918392|43821585|87.97000000|1.09800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:27|0.36461|43821586|87.92000000|1.13800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:30|0.182623|43821587|87.91000000|11.41400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:31|0.724193|43821588|87.92000000|0.10200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:31|0.893566|43821589|87.91000000|11.41400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:32|0.198475|43821590|87.92000000|1.09800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:35|0.040646|43821591|87.91000000|0.23100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:35|0.054603|43821592|87.91000000|1.42700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:41|0.391289|43821593|87.89000000|0.11900000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:45|0.645723|43821594|87.87000000|0.01300000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.477295|43821595|87.84000000|15.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.569677|43821596|87.82000000|1.19100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.71207|43821597|87.82000000|1.14100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.7525|43821598|87.82000000|1.13200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.785439|43821599|87.81000000|11.22000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.796604|43821600|87.81000000|0.92100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:46|0.796604|43821601|87.81000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:47|0.458899|43821602|87.80000000|0.00600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.110401|43821603|87.83000000|0.04500000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:51|0.926269|43821604|87.81000000|8.94900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.077134|43821605|87.79000000|1.13900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.077134|43821606|87.79000000|2.79900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821607|87.78000000|0.34800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821608|87.78000000|0.32700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821609|87.78000000|0.32800000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821610|87.78000000|0.32700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821611|87.78000000|0.46100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821612|87.78000000|0.37900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821613|87.78000000|0.34000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821614|87.78000000|1.26200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821615|87.78000000|0.39500000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821616|87.78000000|0.58000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821617|87.78000000|0.46900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821618|87.78000000|0.40200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821619|87.78000000|0.54200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821620|87.78000000|0.34200000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821621|87.78000000|2.30100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.144733|43821622|87.78000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.52044|43821623|87.77000000|0.00400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.537666|43821624|87.78000000|2.26500000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:52|0.537666|43821625|87.78000000|0.34400000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:53|0.140293|43821626|87.78000000|1.04100000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:53|0.894576|43821627|87.78000000|1.03800000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:55|0.733429|43821628|87.78000000|3.85200000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:55|0.733429|43821629|87.78000000|6.20000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:55|0.961983|43821630|87.79000000|2.22000000|0
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:57|0.047308|43821631|87.78000000|6.15100000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:58|0.130782|43821632|87.76000000|2.22000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:58|0.130782|43821633|87.76000000|15.50000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:58|0.173265|43821634|87.75000000|0.02700000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:58|0.173265|43821635|87.75000000|43.48000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:59|0.130899|43821636|87.74000000|0.36000000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:59|0.147149|43821637|87.74000000|6.08400000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:59|0.17016|43821638|87.73000000|0.02900000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:59|0.17016|43821639|87.73000000|0.66600000|2
1645787161|2022-02-25 11:06:01|2022-02-25 11:05:59|0.379473|43821640|87.74000000|0.36000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:02|0.508834|43821641|87.78000000|0.26600000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:03|0.978482|43821642|87.78000000|7.96800000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:05|0.322672|43821643|87.78000000|1.10000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:06|0.590127|43821644|87.76000000|1.41400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:06|0.631171|43821645|87.76000000|1.23500000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:08|0.427776|43821646|87.74000000|1.79300000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:08|0.862913|43821647|87.74000000|0.60400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:08|0.887283|43821648|87.74000000|9.75000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.631502|43821649|87.73000000|3.85200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.651148|43821650|87.72000000|0.65300000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.651148|43821651|87.72000000|0.57000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.651148|43821652|87.72000000|0.57600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:14|0.651148|43821653|87.72000000|6.12700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132182|43821654|87.70000000|0.34200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132182|43821655|87.70000000|0.02100000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:16|0.132182|43821656|87.70000000|12.13700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:17|0.197716|43821657|87.70000000|1.08500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:17|0.525073|43821658|87.67000000|3.97600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:19|0.202184|43821659|87.70000000|0.61100000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:19|0.585712|43821660|87.70000000|9.63200000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:21|0.321592|43821661|87.72000000|42.37100000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:21|0.321592|43821662|87.72000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:25|0.201226|43821663|87.71000000|0.11700000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:30|0.637096|43821664|87.69000000|1.37200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.168292|43821665|87.67000000|7.81200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.17846|43821666|87.67000000|18.21200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.17846|43821667|87.67000000|0.33700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.17846|43821668|87.67000000|0.00400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.449934|43821669|87.66000000|0.02000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.449934|43821670|87.66000000|0.34400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.449934|43821671|87.66000000|0.34200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.459485|43821672|87.65000000|0.05000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.506845|43821673|87.64000000|0.35200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.506845|43821674|87.64000000|0.57400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.506845|43821675|87.64000000|1.22400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:31|0.873861|43821676|87.64000000|0.40500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.05638|43821677|87.64000000|0.90500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.142543|43821678|87.63000000|0.10900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.142543|43821679|87.62000000|0.34100000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.142543|43821680|87.62000000|0.54900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:32|0.169766|43821681|87.61000000|0.15200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:40|0.49888|43821682|87.67000000|4.72700000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:40|0.738566|43821683|87.70000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:40|0.738566|43821684|87.71000000|0.26300000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:42|0.56302|43821685|87.72000000|7.38600000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:43|0.148137|43821686|87.75000000|2.22000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.530046|43821687|87.78000000|0.52600000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.530046|43821688|87.78000000|0.01900000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:46|0.693605|43821689|87.75000000|3.85200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:47|0.411154|43821690|87.75000000|0.04500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:47|0.594107|43821691|87.75000000|3.26500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:48|0.689491|43821692|87.74000000|1.33400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:49|0.776441|43821693|87.73000000|1.09000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:49|0.954689|43821694|87.74000000|0.01300000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:52|0.678007|43821695|87.80000000|1.18600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:06:52|0.706288|43821696|87.80000000|0.80600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:00|0.886828|43821697|87.74000000|12.68300000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:01|0.255487|43821698|87.74000000|0.90800000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:01|0.255487|43821699|87.75000000|1.86300000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:01|0.255487|43821700|87.75000000|15.50000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:01|0.255487|43821701|87.75000000|6.20000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:06|0.916789|43821702|87.79000000|0.04500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:09|0.813802|43821703|87.79000000|0.27500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:10|0.465506|43821704|87.79000000|10.08100000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.02838|43821705|87.80000000|1.72300000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.02838|43821706|87.79000000|0.76700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.289946|43821707|87.81000000|1.52000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.426859|43821708|87.82000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:11|0.838333|43821709|87.82000000|1.18700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:12|0.726548|43821710|87.82000000|0.54400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:14|0.31461|43821711|87.79000000|15.57600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:14|0.985899|43821712|87.78000000|0.71800000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:15|0.017472|43821713|87.78000000|0.60800000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:15|0.169148|43821714|87.78000000|1.16600000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:15|0.485388|43821715|87.78000000|1.16100000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:15|0.947427|43821716|87.77000000|0.31200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:16|0.166869|43821717|87.78000000|9.10900000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:18|0.943704|43821718|87.82000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:18|0.943704|43821719|87.83000000|0.33500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:19|0.487004|43821720|87.83000000|1.43000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:22|0.147146|43821721|87.88000000|3.85200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:23|0.999733|43821722|87.89000000|7.31200000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.882086|43821723|87.93000000|1.91000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.882086|43821724|87.93000000|8.95500000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:25|0.929561|43821725|87.93000000|1.23900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:26|0.516287|43821726|87.92000000|0.21000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:32|0.262653|43821727|87.85000000|0.70600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:34|0.889694|43821728|87.83000000|0.03300000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:36|0.358518|43821729|87.81000000|2.22000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:36|0.77793|43821730|87.79000000|0.00400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:36|0.77793|43821731|87.78000000|0.02900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:37|0.22563|43821732|87.82000000|3.64800000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:37|0.22563|43821733|87.82000000|3.85200000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:37|0.22563|43821734|87.82000000|2.36300000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.361832|43821735|87.83000000|1.41900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.361832|43821736|87.82000000|0.00200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.375379|43821737|87.84000000|1.34900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.375379|43821738|87.82000000|1.41900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:42|0.511241|43821739|87.81000000|8.14400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:44|0.620444|43821740|87.84000000|0.54400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.479644|43821741|87.86000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.479644|43821742|87.87000000|23.79100000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.479644|43821743|87.87000000|11.89400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.609355|43821744|87.88000000|7.70700000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.690047|43821745|87.88000000|10.32300000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.751833|43821746|87.88000000|10.32200000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.781067|43821747|87.88000000|8.74500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:45|0.845791|43821748|87.89000000|10.00000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.252919|43821749|87.93000000|3.12000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.252919|43821750|87.94000000|35.66800000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:46|0.627413|43821751|87.93000000|1.84100000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.014146|43821752|87.92000000|0.67200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.014146|43821753|87.92000000|0.82700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.024005|43821754|87.92000000|5.35700000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.075719|43821755|87.92000000|0.37300000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.086488|43821756|87.92000000|3.72200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.097606|43821757|87.91000000|2.86200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:47|0.097606|43821758|87.91000000|7.77400000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:51|0.904256|43821759|87.89000000|3.85200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:51|0.904256|43821760|87.89000000|0.74600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:53|0.56832|43821761|87.85000000|0.25000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:55|0.180346|43821762|87.88000000|3.90900000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:55|0.180346|43821763|87.90000000|0.33700000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:55|0.180346|43821764|87.90000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:55|0.180346|43821765|87.90000000|4.38000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:55|0.2411|43821766|87.89000000|1.66500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:57|0.841257|43821767|87.91000000|0.00400000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:58|0.553518|43821768|87.92000000|10.32700000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:07:59|0.929335|43821769|87.94000000|1.47600000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.202733|43821770|87.92000000|2.18900000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.215567|43821771|87.94000000|1.23500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.215567|43821772|87.94000000|15.50000000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.215567|43821773|87.95000000|0.76500000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.223976|43821774|87.91000000|3.85200000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.232391|43821775|87.90000000|9.03500000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.232391|43821776|87.90000000|8.00000000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.232391|43821777|87.90000000|5.48600000|2
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:00|0.441257|43821778|87.93000000|0.00600000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:01|0.178544|43821779|87.89000000|6.63200000|0
1645787282|2022-02-25 11:08:02|2022-02-25 11:08:01|0.178544|43821780|87.89000000|3.36800000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:03|0.757916|43821781|87.90000000|1.43800000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:04|0.092645|43821782|87.91000000|2.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:06|0.206019|43821783|87.89000000|0.04000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:06|0.452048|43821784|87.87000000|8.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.560934|43821785|87.85000000|1.97000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.604229|43821786|87.82000000|1.05000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.604229|43821787|87.82000000|0.00400000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.79162|43821788|87.81000000|1.84200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:08|0.826201|43821789|87.81000000|1.24100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:09|0.143113|43821790|87.82000000|2.66600000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:10|0.084472|43821791|87.82000000|8.45000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:13|0.823736|43821792|87.80000000|2.01600000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:14|0.080482|43821793|87.82000000|3.85200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:14|0.539281|43821794|87.81000000|24.67400000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:15|0.541056|43821795|87.82000000|0.86200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:15|0.541056|43821796|87.83000000|1.13800000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:19|0.09212|43821797|87.80000000|0.26600000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:19|0.773991|43821798|87.80000000|0.03300000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:20|0.022124|43821799|87.80000000|3.55300000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:23|0.544481|43821800|87.83000000|1.95700000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:23|0.679284|43821801|87.83000000|2.12900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:23|0.809896|43821802|87.83000000|6.29600000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:23|0.809896|43821803|87.83000000|10.38200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:24|0.974306|43821804|87.86000000|2.06800000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.038388|43821805|87.86000000|5.44600000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.039006|43821806|87.86000000|2.92300000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.039006|43821807|87.86000000|10.43700000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.31814|43821808|87.88000000|1.33300000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:25|0.337641|43821809|87.88000000|1.23400000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.98333|43821810|87.80000000|1.90700000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:32|0.98333|43821811|87.81000000|0.88400000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:34|0.007985|43821812|87.82000000|2.21400000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:34|0.007985|43821813|87.83000000|0.57700000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:35|0.835013|43821814|87.82000000|3.85200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:35|0.835013|43821815|87.83000000|3.07300000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.283224|43821816|87.85000000|0.64900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.291057|43821817|87.85000000|7.99400000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.291057|43821818|87.85000000|10.52100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.662793|43821819|87.88000000|1.55000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.695089|43821820|87.88000000|1.23800000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.695626|43821821|87.89000000|1.70800000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:37|0.695626|43821822|87.90000000|1.30500000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:38|0.872185|43821823|87.87000000|0.10200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:39|0.663819|43821824|87.88000000|1.44300000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:39|0.663819|43821825|87.89000000|9.72100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:39|0.74978|43821826|87.87000000|0.96600000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:41|0.623157|43821827|87.85000000|0.05600000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:42|0.863668|43821828|87.85000000|0.51200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:43|0.88781|43821829|87.82000000|4.57900000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:45|0.199929|43821830|87.80000000|0.00400000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:45|0.337156|43821831|87.82000000|0.04500000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:45|0.644797|43821832|87.79000000|1.32700000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:49|0.572506|43821833|87.79000000|1.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:51|0.513956|43821834|87.77000000|0.50900000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:57|0.872156|43821835|87.78000000|3.85200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:58|0.621298|43821836|87.79000000|1.97000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:59|0.146644|43821837|87.82000000|3.66000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:08:59|0.146644|43821838|87.82000000|0.00400000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:01|0.400292|43821839|87.77000000|0.97500000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:01|0.400292|43821840|87.77000000|0.11200000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:01|0.610478|43821841|87.76000000|1.54900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:02|0.987781|43821842|87.75000000|1.00000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.173936|43821843|87.73000000|12.46500000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:03|0.723567|43821844|87.70000000|1.36600000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:04|0.295633|43821845|87.73000000|0.66600000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:04|0.295633|43821846|87.73000000|13.68900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:04|0.410411|43821847|87.73000000|0.29000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:06|0.060494|43821848|87.70000000|1.77300000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:08|0.188999|43821849|87.74000000|0.00400000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:12|0.229148|43821850|87.79000000|1.70100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:12|0.229148|43821851|87.80000000|1.29900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:15|0.404274|43821852|87.75000000|1.43500000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:17|0.768425|43821853|87.69000000|0.00400000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:22|0.789205|43821854|87.68000000|0.01100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:26|0.663328|43821855|87.69000000|10.00000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:30|0.202079|43821856|87.72000000|2.22000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:30|0.202079|43821857|87.72000000|13.76000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:30|0.202079|43821858|87.73000000|2.97000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:33|0.836129|43821859|87.70000000|1.09100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:41|0.648162|43821860|87.68000000|0.59700000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:45|0.019374|43821861|87.67000000|0.05600000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:46|0.537956|43821862|87.71000000|0.12500000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:50|0.811269|43821863|87.73000000|1.50000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:50|0.811269|43821864|87.74000000|1.26100000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:52|0.170088|43821865|87.73000000|0.15200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:55|0.660988|43821866|87.72000000|0.84900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:55|0.660988|43821867|87.73000000|0.89200000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:55|0.660988|43821868|87.73000000|0.44000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:55|0.94765|43821869|87.71000000|0.62300000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:55|0.94765|43821870|87.71000000|0.78000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:57|0.769796|43821871|87.69000000|1.50000000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:57|0.769796|43821872|87.70000000|1.97400000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:57|0.769796|43821873|87.71000000|1.97900000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:09:58|0.083959|43821874|87.71000000|0.26700000|0
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.511271|43821875|87.67000000|0.00400000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.511271|43821876|87.65000000|14.99000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.583296|43821877|87.65000000|11.82800000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.620399|43821878|87.65000000|0.48700000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.652478|43821879|87.65000000|0.51300000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.655853|43821880|87.64000000|8.33300000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.725775|43821881|87.63000000|2.22000000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.725775|43821882|87.63000000|22.78100000|2
1645787402|2022-02-25 11:10:02|2022-02-25 11:10:00|0.734893|43821883|87.63000000|2.27800000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.323162|43821884|87.61000000|11.91300000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.323162|43821885|87.61000000|11.91300000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.323162|43821886|87.61000000|0.00400000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.445892|43821887|87.60000000|1.28300000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.445892|43821888|87.60000000|0.88600000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.661265|43821889|87.61000000|2.21800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.757177|43821890|87.61000000|1.15800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:02|0.783458|43821891|87.61000000|0.57800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.228328|43821892|87.63000000|1.50000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.228328|43821893|87.63000000|7.39700000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.282053|43821894|87.63000000|0.91700000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:03|0.942035|43821895|87.63000000|2.32000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:06|0.643377|43821896|87.66000000|1.21400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:06|0.811773|43821897|87.66000000|0.06500000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:07|0.136146|43821898|87.66000000|2.86200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:10|0.350856|43821899|87.68000000|1.38500000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:11|0.797734|43821900|87.70000000|0.00400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:13|0.942587|43821901|87.75000000|10.78500000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:14|0.387037|43821902|87.76000000|2.22000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.283714|43821903|87.76000000|10.50400000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.294571|43821904|87.75000000|6.20000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:16|0.603917|43821905|87.72000000|0.33500000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:17|0.252421|43821906|87.72000000|2.82800000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.062224|43821907|87.70000000|2.22000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.069741|43821908|87.69000000|5.78000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.837378|43821909|87.68000000|1.13800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:18|0.939191|43821910|87.68000000|2.71400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:19|0.170598|43821911|87.70000000|1.40700000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:19|0.170598|43821912|87.70000000|0.77000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:22|0.848621|43821913|87.72000000|0.01500000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:25|0.865654|43821914|87.74000000|0.43100000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:29|0.873857|43821915|87.74000000|10.39100000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:31|0.080949|43821916|87.78000000|1.09000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:32|0.175813|43821917|87.78000000|2.22000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:32|0.175813|43821918|87.78000000|0.57300000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:32|0.278637|43821919|87.78000000|0.10200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:32|0.404328|43821920|87.78000000|10.08800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.223813|43821921|87.80000000|0.00400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:34|0.223813|43821922|87.80000000|10.78400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:37|0.205384|43821923|87.80000000|0.00100000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:37|0.978253|43821924|87.82000000|0.10200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:41|0.555015|43821925|87.82000000|1.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:42|0.611855|43821926|87.80000000|3.85200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:42|0.611855|43821927|87.80000000|2.59500000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:47|0.938173|43821928|87.75000000|4.98600000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:47|0.938173|43821929|87.76000000|2.66500000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:51|0.316897|43821930|87.79000000|0.00400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:56|0.516167|43821931|87.80000000|1.63400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:56|0.741422|43821932|87.80000000|2.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:58|0.613166|43821933|87.78000000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:59|0.216127|43821934|87.77000000|0.86700000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:10:59|0.216127|43821935|87.79000000|0.13600000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:01|0.2508|43821936|87.78000000|0.92600000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.019876|43821937|87.79000000|0.40300000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.019876|43821938|87.79000000|0.26300000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.458117|43821939|87.80000000|7.14300000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.458117|43821940|87.80000000|200.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.50215|43821941|87.82000000|0.83500000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.50215|43821942|87.82000000|0.00400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:15|0.813193|43821943|87.85000000|8.03800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:16|0.353352|43821944|87.85000000|2.20400000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:16|0.353352|43821945|87.85000000|10.31200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:16|0.453408|43821946|87.83000000|4.27300000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:16|0.453408|43821947|87.83000000|1.58500000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:16|0.523353|43821948|87.83000000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:22|0.630354|43821949|87.87000000|1.66600000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.477394|43821950|87.87000000|5.00000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.807498|43821951|87.87000000|2.32800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:23|0.807498|43821952|87.88000000|2.69700000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:24|0.138159|43821953|87.87000000|0.73200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:25|0.167225|43821954|87.86000000|0.28300000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.723902|43821955|87.84000000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.939698|43821956|87.81000000|0.62200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:26|0.939698|43821957|87.81000000|0.62200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:27|0.681705|43821958|87.81000000|1.09800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:27|0.867317|43821959|87.82000000|0.21000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:31|0.268206|43821960|87.78000000|2.22000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:31|0.624859|43821961|87.77000000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:32|0.49049|43821962|87.75000000|0.00400000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:33|0.112281|43821963|87.74000000|5.32900000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:34|0.759295|43821964|87.77000000|3.85200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:34|0.759295|43821965|87.78000000|8.94800000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:34|0.759295|43821966|87.79000000|6.20000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:34|0.759295|43821967|87.79000000|3.74200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.562731|43821968|87.75000000|9.12600000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.631823|43821969|87.74000000|0.00100000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.631823|43821970|87.74000000|8.00000000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:37|0.631823|43821971|87.74000000|11.05200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:41|0.588696|43821972|87.75000000|11.91300000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:41|0.588696|43821973|87.75000000|1.67200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:42|0.397338|43821974|87.78000000|2.16200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:47|0.744222|43821975|87.74000000|0.00400000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:49|0.063065|43821976|87.74000000|1.79400000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:49|0.395359|43821977|87.78000000|0.40100000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:49|0.402723|43821978|87.78000000|10.66200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:50|0.314181|43821979|87.77000000|1.63200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:50|0.380628|43821980|87.77000000|1.23800000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:56|0.055993|43821981|87.75000000|0.56700000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:57|0.693336|43821982|87.73000000|0.41200000|2
1645787521|2022-02-25 11:12:01|2022-02-25 11:11:58|0.293842|43821983|87.76000000|3.48200000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:12:00|0.733876|43821984|87.80000000|2.22000000|0
1645787521|2022-02-25 11:12:01|2022-02-25 11:12:00|0.918236|43821985|87.81000000|10.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:04|0.641757|43821986|87.79000000|15.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:04|0.641757|43821987|87.79000000|6.20000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:04|0.859941|43821988|87.79000000|2.65400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821989|87.81000000|1.66600000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821990|87.80000000|3.85200000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821991|87.79000000|6.20000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821992|87.79000000|2.18100000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821993|87.79000000|15.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821994|87.78000000|6.69300000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821995|87.78000000|6.20000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821996|87.78000000|6.18400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.612685|43821997|87.78000000|1.52400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:07|0.952581|43821998|87.81000000|2.34700000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:11|0.137005|43821999|87.80000000|2.13900000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:13|0.280387|43822000|87.78000000|3.85200000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:13|0.519136|43822001|87.79000000|0.56600000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:16|0.221456|43822002|87.82000000|1.09900000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:16|0.720634|43822003|87.82000000|10.03900000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:17|0.108102|43822004|87.84000000|0.00400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:17|0.108102|43822005|87.84000000|0.82300000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:17|0.115736|43822006|87.84000000|10.28200000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:18|0.953651|43822007|87.86000000|0.11900000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.488684|43822008|87.85000000|15.50000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.488684|43822009|87.85000000|1.60400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.504151|43822010|87.85000000|6.19900000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.504352|43822011|87.85000000|6.20000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.504435|43822012|87.85000000|3.10100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.504435|43822013|87.86000000|5.80500000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.504435|43822014|87.86000000|15.50000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:19|0.504435|43822015|87.86000000|6.20000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:29|0.706396|43822016|87.82000000|1.00300000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:29|0.706396|43822017|87.82000000|0.39700000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:33|0.404384|43822018|87.84000000|1.48400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:33|0.404384|43822019|87.85000000|1.50000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:33|0.404384|43822020|87.85000000|2.59700000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:37|0.920644|43822021|87.88000000|0.00400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:37|0.933863|43822022|87.89000000|0.39700000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.746784|43822023|87.92000000|6.20000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.746784|43822024|87.92000000|6.18400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.807214|43822025|87.93000000|30.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:38|0.817378|43822026|87.93000000|10.62200000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.296731|43822027|87.94000000|1.60500000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.296731|43822028|87.94000000|0.76700000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.296731|43822029|87.93000000|1.06300000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.296731|43822030|87.93000000|8.88900000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.345541|43822031|87.93000000|2.37200000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.40215|43822032|87.94000000|1.24300000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:39|0.905874|43822033|87.97000000|0.04500000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:40|0.566235|43822034|87.94000000|1.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:40|0.566235|43822035|87.94000000|0.40700000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:41|0.06569|43822036|87.93000000|1.48700000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:41|0.116791|43822037|87.93000000|2.36500000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:41|0.116791|43822038|87.93000000|6.32100000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:43|0.365523|43822039|87.93000000|1.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:44|0.197202|43822040|87.90000000|0.00400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:44|0.197202|43822041|87.90000000|1.82400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:44|0.210679|43822042|87.90000000|6.17600000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:46|0.242667|43822043|87.87000000|1.00000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:47|0.169038|43822044|87.86000000|1.09700000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:51|0.545425|43822045|87.87000000|0.10100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:52|0.527326|43822046|87.87000000|3.75100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:52|0.608029|43822047|87.86000000|0.96800000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:52|0.619633|43822048|87.86000000|0.56200000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:53|0.055516|43822049|87.86000000|0.67900000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:53|0.055516|43822050|87.86000000|0.55500000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:54|0.426042|43822051|87.85000000|8.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:54|0.88905|43822052|87.85000000|1.02300000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:12:58|0.812324|43822053|87.87000000|0.15100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:01|0.968669|43822054|87.86000000|2.58700000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:02|0.487362|43822055|87.89000000|1.51800000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:02|0.568532|43822056|87.89000000|0.61700000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:02|0.617212|43822057|87.89000000|0.61300000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:03|0.085802|43822058|87.90000000|0.00400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:03|0.085802|43822059|87.90000000|1.69600000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:09|0.520691|43822060|87.93000000|14.54800000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:10|0.523398|43822061|87.93000000|0.29100000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:10|0.579365|43822062|87.95000000|3.31600000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:10|0.579365|43822063|87.96000000|8.39800000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:11|0.148124|43822064|87.92000000|1.32100000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.537029|43822065|87.88000000|3.55800000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.537029|43822066|87.88000000|8.00000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.541192|43822067|87.87000000|42.63900000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.544339|43822068|87.87000000|32.09500000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.552759|43822069|87.87000000|3.85400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.552759|43822070|87.87000000|11.33800000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.587077|43822071|87.88000000|1.50000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.656699|43822072|87.86000000|6.04200000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.680945|43822073|87.86000000|2.86200000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.760332|43822074|87.85000000|4.83600000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:17|0.80261|43822075|87.85000000|25.20600000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.164406|43822076|87.83000000|11.45300000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.218837|43822077|87.82000000|2.22000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:18|0.605996|43822078|87.82000000|1.55400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:20|0.515461|43822079|87.83000000|3.85200000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:22|0.759278|43822080|87.88000000|0.10100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:26|0.009603|43822081|87.88000000|0.00400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:32|0.831363|43822082|87.89000000|0.56100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:32|0.918889|43822083|87.88000000|2.18600000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:42|0.429097|43822084|87.85000000|1.20400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.241677|43822085|87.83000000|1.31400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.252342|43822086|87.83000000|10.11700000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:47|0.378115|43822087|87.82000000|0.00400000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:48|0.918829|43822088|87.81000000|11.41000000|2
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:48|0.943301|43822089|87.82000000|0.15300000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822090|87.85000000|6.62400000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822091|87.85000000|15.50000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822092|87.85000000|6.20000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822093|87.86000000|12.38800000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822094|87.86000000|6.20000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822095|87.86000000|0.41700000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822096|87.86000000|3.12100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822097|87.86000000|47.24300000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822098|87.87000000|6.20000000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822099|87.87000000|73.48600000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:13:58|0.676394|43822100|87.87000000|38.71100000|0
1645787642|2022-02-25 11:14:02|2022-02-25 11:14:00|0.378003|43822101|87.84000000|8.39600000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.835644|43822102|87.89000000|10.56300000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.835644|43822103|87.89000000|4.30000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.835644|43822104|87.89000000|0.00400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.835644|43822105|87.89000000|0.62100000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:03|0.978878|43822106|87.90000000|2.22000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236186|43822107|87.90000000|2.26300000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236186|43822108|87.90000000|0.02000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236241|43822109|87.89000000|2.32200000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236241|43822110|87.89000000|9.73700000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236241|43822111|87.88000000|1.68700000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236241|43822112|87.88000000|0.27500000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.236241|43822113|87.88000000|3.16500000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.273657|43822114|87.87000000|0.71600000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:05|0.405297|43822115|87.86000000|11.34600000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:08|0.173808|43822116|87.89000000|0.21400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:08|0.173808|43822117|87.89000000|10.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:10|0.740865|43822118|87.90000000|7.08700000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:10|0.999843|43822119|87.89000000|0.91900000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:13|0.371516|43822120|87.92000000|0.00400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:13|0.371516|43822121|87.92000000|0.50300000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:17|0.221148|43822122|87.92000000|0.04500000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:19|0.438052|43822123|87.92000000|6.52000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:20|0.454775|43822124|87.94000000|6.20000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:20|0.454775|43822125|87.94000000|4.95600000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:24|0.095907|43822126|87.92000000|3.85200000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:24|0.3205|43822127|87.91000000|11.33500000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:26|0.386364|43822128|87.89000000|5.59400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:26|0.503949|43822129|87.90000000|4.69000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:30|0.423326|43822130|87.93000000|1.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:30|0.423326|43822131|87.93000000|1.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:33|0.552015|43822132|87.92000000|4.52000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:33|0.728081|43822133|87.93000000|0.78700000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.085375|43822134|87.93000000|1.54000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.302525|43822135|87.95000000|0.00400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.35427|43822136|87.95000000|2.28900000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:34|0.583323|43822137|87.97000000|0.53800000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:38|0.163488|43822138|87.99000000|15.50000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:38|0.163488|43822139|87.99000000|4.79700000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:38|0.598316|43822140|87.99000000|3.85200000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:44|0.30166|43822141|87.98000000|6.08800000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:44|0.31377|43822142|87.98000000|5.21200000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:47|0.289865|43822143|87.96000000|0.00500000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.956023|43822144|87.95000000|3.81800000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.958532|43822145|87.95000000|1.74700000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:48|0.963627|43822146|87.95000000|5.68800000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:49|0.846194|43822147|87.93000000|4.55000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:51|0.496331|43822148|87.95000000|1.47000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:56|0.763444|43822149|87.98000000|1.57200000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:14:58|0.016652|43822150|87.96000000|0.12500000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:00|0.455367|43822151|87.93000000|11.27600000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.306521|43822152|87.93000000|1.88400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.540454|43822153|87.94000000|1.82600000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.834863|43822154|87.97000000|0.54300000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:01|0.929903|43822155|87.96000000|0.95300000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:07|0.25905|43822156|87.94000000|1.39300000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:07|0.399024|43822157|87.93000000|11.23500000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:07|0.399024|43822158|87.93000000|3.58000000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:09|0.378729|43822159|87.89000000|1.90900000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:13|0.156645|43822160|87.92000000|1.41900000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:19|0.315751|43822161|87.90000000|1.25600000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:23|0.707142|43822162|87.91000000|0.69900000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:29|0.888698|43822163|87.91000000|0.14200000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:37|0.514508|43822164|87.91000000|1.50000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:37|0.514508|43822165|87.92000000|0.73000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.234345|43822166|87.90000000|1.84600000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.234345|43822167|87.90000000|0.00400000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.427173|43822168|87.90000000|0.36900000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.427173|43822169|87.91000000|0.63100000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.642682|43822170|87.90000000|0.06200000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.642682|43822171|87.91000000|1.28300000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:50|0.642682|43822172|87.91000000|0.88500000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:51|0.420821|43822173|87.92000000|8.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:51|0.420821|43822174|87.92000000|11.88700000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:51|0.420821|43822175|87.92000000|0.13800000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:51|0.677477|43822176|87.93000000|0.00400000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:51|0.677477|43822177|87.93000000|10.00000000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:56|0.257234|43822178|87.97000000|0.68200000|2
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:58|0.025992|43822179|87.98000000|0.31700000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:15:59|0.849677|43822180|87.98000000|0.10200000|0
1645787762|2022-02-25 11:16:02|2022-02-25 11:16:00|0.016256|43822181|87.98000000|1.08100000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.243283|43822182|88.03000000|0.43000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:04|0.691283|43822183|88.02000000|1.05100000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.163438|43822184|88.04000000|30.61000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.163438|43822185|88.04000000|0.00400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.403691|43822186|88.07000000|0.39000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:06|0.639283|43822187|88.08000000|6.20000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:11|0.999098|43822188|88.06000000|0.35100000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:12|0.168187|43822189|88.04000000|1.51200000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:13|0.672331|43822190|88.04000000|13.01800000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:13|0.672331|43822191|88.04000000|0.02900000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:13|0.890582|43822192|88.04000000|0.26200000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:22|0.677369|43822193|88.11000000|0.00400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:22|0.677369|43822194|88.11000000|0.20500000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:24|0.294152|43822195|88.08000000|1.15900000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:27|0.219069|43822196|88.04000000|1.52800000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:27|0.882467|43822197|88.05000000|0.56700000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:29|0.909241|43822198|88.06000000|1.40000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:30|0.118938|43822199|88.06000000|0.10200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:31|0.283372|43822200|88.04000000|1.53500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:31|0.539916|43822201|88.05000000|0.73900000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:31|0.575734|43822202|88.05000000|0.40500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:34|0.140135|43822203|88.03000000|8.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:34|0.225429|43822204|88.02000000|8.51500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:34|0.239471|43822205|88.02000000|2.64300000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:34|0.418083|43822206|88.02000000|0.49500000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:34|0.998262|43822207|88.02000000|0.32800000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.207274|43822208|88.01000000|0.76900000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.207274|43822209|88.01000000|0.00600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.239761|43822210|88.01000000|0.81800000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.930546|43822211|88.03000000|15.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.930546|43822212|88.03000000|8.47600000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:37|0.930546|43822213|88.02000000|1.13500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:39|0.699813|43822214|88.03000000|12.73400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.027949|43822215|88.05000000|0.00400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.123858|43822216|88.06000000|11.15800000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.194149|43822217|88.05000000|15.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:40|0.194149|43822218|88.05000000|3.99100000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:42|0.829567|43822219|88.04000000|1.37700000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:42|0.829567|43822220|88.04000000|0.60000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:42|0.86355|43822221|88.04000000|0.60000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:42|0.86355|43822222|88.04000000|2.29900000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:44|0.101556|43822223|88.02000000|0.00400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:46|0.583324|43822224|88.02000000|0.80100000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:49|0.07735|43822225|88.07000000|0.93000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:49|0.317708|43822226|88.07000000|16.22700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:49|0.317708|43822227|88.07000000|15.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:49|0.317708|43822228|88.07000000|6.20000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:50|0.950721|43822229|88.08000000|0.61700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:50|0.983276|43822230|88.07000000|1.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.421717|43822231|88.00000000|0.30000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.421717|43822232|87.99000000|6.20000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:54|0.421717|43822233|87.99000000|47.13600000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:55|0.842667|43822234|87.97000000|11.20200000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:56|0.093721|43822235|87.96000000|2.22000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:58|0.605739|43822236|87.92000000|3.85200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:16:58|0.605739|43822237|87.93000000|5.93600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:05|0.86232|43822238|87.91000000|0.60300000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:06|0.206992|43822239|87.93000000|1.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:06|0.206992|43822240|87.94000000|1.35100000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:06|0.691701|43822241|87.93000000|3.31000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:06|0.691701|43822242|87.94000000|4.03600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:07|0.407004|43822243|87.91000000|9.96700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:08|0.942283|43822244|87.92000000|0.04500000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822245|87.90000000|1.50300000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822246|87.90000000|7.28000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822247|87.91000000|1.46700000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822248|87.91000000|1.31600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822249|87.92000000|1.43600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822250|87.92000000|15.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:09|0.265601|43822251|87.92000000|3.39900000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.324906|43822252|87.90000000|3.19800000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:10|0.436141|43822253|87.89000000|2.22000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.277493|43822254|87.88000000|3.85200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.277493|43822255|87.89000000|1.31400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.277493|43822256|87.89000000|15.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.277493|43822257|87.89000000|6.20000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.277493|43822258|87.89000000|11.20200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:11|0.277493|43822259|87.90000000|1.49300000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:13|0.62336|43822260|87.88000000|1.83700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.071336|43822261|87.85000000|0.10000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.071336|43822262|87.85000000|8.00000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:16|0.964599|43822263|87.84000000|1.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:18|0.098323|43822264|87.82000000|0.00400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.776366|43822265|87.83000000|1.81400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.809555|43822266|87.82000000|2.04000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.809555|43822267|87.82000000|8.37600000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.832764|43822268|87.85000000|6.44300000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.832764|43822269|87.85000000|15.50000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:20|0.95045|43822270|87.85000000|0.03800000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:21|0.018918|43822271|87.84000000|6.20000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:21|0.325238|43822272|87.87000000|40.46700000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:21|0.325238|43822273|87.87000000|41.12800000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:26|0.680045|43822274|87.84000000|11.19300000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:26|0.680045|43822275|87.84000000|0.00400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:26|0.716073|43822276|87.83000000|1.23500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:26|0.72377|43822277|87.83000000|13.03000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:28|0.673039|43822278|87.84000000|0.44100000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:30|0.157671|43822279|87.84000000|1.85600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:30|0.871239|43822280|87.85000000|15.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:30|0.871239|43822281|87.85000000|3.68400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:31|0.901445|43822282|87.85000000|15.50000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:31|0.901445|43822283|87.85000000|1.32200000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:32|0.260815|43822284|87.85000000|0.97800000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:34|0.658495|43822285|87.84000000|4.65100000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.034479|43822286|87.79000000|11.21700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.161798|43822287|87.79000000|1.32700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.287693|43822288|87.79000000|1.23500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.395204|43822289|87.79000000|6.16900000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.470555|43822290|87.79000000|1.72100000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:35|0.667143|43822291|87.78000000|0.02600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.002199|43822292|87.77000000|5.49900000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.035215|43822293|87.77000000|0.00100000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.363362|43822294|87.75000000|6.20000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.363362|43822295|87.75000000|3.80000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.429019|43822296|87.75000000|7.24800000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.566671|43822297|87.75000000|3.60800000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.606463|43822298|87.75000000|3.54600000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.609828|43822299|87.76000000|3.15200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.609828|43822300|87.76000000|0.30800000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.609828|43822301|87.76000000|3.07200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.652488|43822302|87.78000000|4.91700000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.679205|43822303|87.78000000|5.85400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.701966|43822304|87.76000000|5.38100000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.701966|43822305|87.76000000|11.61600000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:36|0.719089|43822306|87.78000000|3.75500000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:37|0.050323|43822307|87.80000000|0.00400000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:44|0.372962|43822308|87.78000000|0.21000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.373292|43822309|87.76000000|1.24000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.373292|43822310|87.76000000|11.03100000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:46|0.396986|43822311|87.76000000|1.22400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:48|0.362347|43822312|87.75000000|0.02700000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:51|0.206489|43822313|87.78000000|0.11300000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:52|0.324346|43822314|87.78000000|11.19200000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:53|0.150315|43822315|87.82000000|2.22000000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:53|0.635013|43822316|87.81000000|3.85200000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.594857|43822317|87.78000000|0.00400000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.59985|43822318|87.77000000|7.45500000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.59985|43822319|87.77000000|6.20000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:55|0.59985|43822320|87.77000000|74.59300000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:56|0.45333|43822321|87.76000000|2.22000000|2
1645787882|2022-02-25 11:18:02|2022-02-25 11:17:56|0.721578|43822322|87.77000000|0.15300000|0
1645787882|2022-02-25 11:18:02|2022-02-25 11:18:00|0.261663|43822323|87.80000000|0.00400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:02|0.410975|43822324|87.83000000|4.98900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:04|0.614731|43822325|87.86000000|4.22800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:05|0.734112|43822326|87.86000000|3.19800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:05|0.734112|43822327|87.87000000|0.53300000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:09|0.419758|43822328|87.86000000|3.85200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:16|0.633013|43822329|87.90000000|0.07300000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:17|0.15648|43822330|87.90000000|10.96000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:18|0.457651|43822331|87.90000000|1.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:18|0.461221|43822332|87.89000000|15.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:18|0.502467|43822333|87.88000000|15.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:19|0.001216|43822334|87.88000000|0.00400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:19|0.008906|43822335|87.88000000|3.84800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:20|0.678059|43822336|87.87000000|1.77200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:20|0.707106|43822337|87.86000000|1.89500000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:20|0.707106|43822338|87.86000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.327589|43822339|87.86000000|3.24000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.327589|43822340|87.86000000|0.85800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.327589|43822341|87.86000000|0.16200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.37144|43822342|87.86000000|1.24100000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.451118|43822343|87.87000000|1.21300000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:21|0.820844|43822344|87.87000000|0.21400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:22|0.290615|43822345|87.92000000|2.62000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:26|0.810191|43822346|87.95000000|6.38200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:29|0.02086|43822347|87.96000000|2.22000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:30|0.030281|43822348|87.95000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:30|0.845559|43822349|87.93000000|0.93300000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:30|0.845559|43822350|87.94000000|0.08400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:34|0.011179|43822351|87.90000000|2.22000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:37|0.509755|43822352|87.90000000|3.85200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:40|0.220079|43822353|87.90000000|1.33300000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:40|0.220079|43822354|87.89000000|1.19400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:40|0.220079|43822355|87.89000000|0.57700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:40|0.220079|43822356|87.89000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:40|0.220079|43822357|87.88000000|1.55600000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:41|0.186491|43822358|87.91000000|0.18500000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:43|0.038843|43822359|87.91000000|11.37400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:44|0.564503|43822360|87.93000000|1.97000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:44|0.591668|43822361|87.94000000|9.58300000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:44|0.603745|43822362|87.94000000|1.97000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:45|0.942646|43822363|87.94000000|1.17200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:49|0.743042|43822364|87.89000000|0.03900000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.243493|43822365|87.88000000|1.79400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.255853|43822366|87.89000000|7.90000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:50|0.255853|43822367|87.89000000|1.94100000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:52|0.837589|43822368|87.95000000|1.15000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:53|0.9135|43822369|87.97000000|2.22000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:54|0.441346|43822370|87.99000000|3.63200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:54|0.477248|43822371|87.99000000|1.03700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:55|0.439013|43822372|87.98000000|1.41600000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:18:55|0.439013|43822373|87.98000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:02|0.631354|43822374|87.95000000|1.45800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:04|0.827625|43822375|87.98000000|0.00400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:04|0.827625|43822376|87.98000000|3.14000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:05|0.106995|43822377|87.99000000|10.73000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:07|0.772041|43822378|87.99000000|8.79400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:07|0.772041|43822379|87.99000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:09|0.680056|43822380|87.95000000|2.80700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:09|0.723045|43822381|87.94000000|20.45000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:10|0.389265|43822382|87.94000000|1.72900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:11|0.427371|43822383|87.95000000|3.85200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:14|0.590243|43822384|87.97000000|0.00400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:15|0.476677|43822385|87.99000000|0.02300000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:16|0.378169|43822386|88.01000000|1.76600000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:17|0.821758|43822387|88.00000000|3.85200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:20|0.29435|43822388|88.04000000|0.00400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:20|0.29435|43822389|88.05000000|1.69600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:22|0.533289|43822390|88.05000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:22|0.533289|43822391|88.05000000|2.30000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:22|0.700481|43822392|88.07000000|0.00400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:22|0.700481|43822393|88.08000000|2.83600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:23|0.291133|43822394|88.09000000|1.52000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:24|0.335507|43822395|88.08000000|0.10200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:24|0.674125|43822396|88.08000000|0.20900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:26|0.820199|43822397|88.09000000|1.09400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:26|0.888197|43822398|88.10000000|1.08600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:28|0.082126|43822399|88.11000000|0.00400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:28|0.082126|43822400|88.11000000|0.09800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822401|88.06000000|0.00400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822402|88.05000000|8.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822403|88.04000000|5.31200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822404|88.04000000|41.90400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822405|88.03000000|1.19700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822406|88.03000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822407|88.03000000|42.17100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822408|88.03000000|75.21100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822409|88.03000000|30.59400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822410|88.03000000|2.59700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822411|88.02000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822412|88.02000000|16.72700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822413|88.02000000|59.23100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822414|88.02000000|13.32800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822415|88.02000000|42.10900000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822416|88.01000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822417|88.01000000|29.26200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822418|88.01000000|7.44000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822419|88.01000000|22.71800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822420|88.01000000|43.16200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822421|88.01000000|37.83100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822422|88.01000000|20.70000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822423|88.00000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822424|88.00000000|10.75300000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822425|88.00000000|15.36900000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822426|88.00000000|43.08100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822427|88.00000000|2.22000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822428|88.00000000|39.61800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822429|88.00000000|22.71800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822430|87.99000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822431|87.99000000|6.66800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822432|87.99000000|41.95900000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822433|87.99000000|28.38200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822434|87.99000000|15.30600000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822435|87.98000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822436|87.97000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822437|87.97000000|12.78700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822438|87.97000000|16.67700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822439|87.97000000|187.70000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822440|87.97000000|85.14000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822441|87.96000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822442|87.96000000|6.66100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822443|87.95000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822444|87.95000000|42.58100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822445|87.95000000|17.05500000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822446|87.94000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822447|87.94000000|7.98400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822448|87.94000000|40.87100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822449|87.94000000|51.37800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822450|87.94000000|29.64500000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822451|87.93000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822452|87.92000000|3.60400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822453|87.92000000|6.20000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822454|87.92000000|48.01100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.713393|43822455|87.92000000|15.60100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.720412|43822456|88.06000000|0.00400000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:29|0.740268|43822457|88.06000000|1.49600000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.024995|43822458|88.00000000|12.38400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.044977|43822459|88.00000000|3.11600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.169682|43822460|88.01000000|8.68500000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.181568|43822461|88.02000000|8.75900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.29828|43822462|88.01000000|7.35700000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.515921|43822463|88.02000000|6.32500000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.535379|43822464|88.03000000|9.29200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.586747|43822465|88.04000000|11.49900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:30|0.628602|43822466|88.04000000|4.70700000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:31|0.395427|43822467|88.07000000|6.20000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:31|0.395427|43822468|88.07000000|8.67600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:33|0.047679|43822469|88.06000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:36|0.510821|43822470|88.05000000|8.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:36|0.510821|43822471|88.05000000|1.72800000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:40|0.019076|43822472|88.03000000|0.11100000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:40|0.29711|43822473|88.02000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:40|0.29711|43822474|88.02000000|8.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:40|0.473864|43822475|88.01000000|1.82600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:41|0.605193|43822476|88.01000000|0.96700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:41|0.617781|43822477|88.00000000|2.86200000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:41|0.617781|43822478|88.00000000|10.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:41|0.617781|43822479|88.00000000|8.91500000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:41|0.620095|43822480|88.01000000|0.96700000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:43|0.110154|43822481|88.04000000|8.56000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:43|0.110154|43822482|88.05000000|2.58200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:45|0.695486|43822483|88.05000000|1.02900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:48|0.394929|43822484|88.05000000|9.72400000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:53|0.148625|43822485|88.06000000|0.40000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:53|0.183573|43822486|88.05000000|1.50000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:53|0.183573|43822487|88.05000000|1.35000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:53|0.222544|43822488|88.04000000|8.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:53|0.843338|43822489|88.03000000|10.00000000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:54|0.43418|43822490|88.03000000|0.00800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:54|0.645918|43822491|88.03000000|2.15300000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:55|0.959185|43822492|88.05000000|0.41200000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:56|0.958698|43822493|88.04000000|1.81500000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:57|0.511654|43822494|88.04000000|0.98600000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:57|0.511654|43822495|88.05000000|23.45800000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:59|0.466352|43822496|88.06000000|3.81000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:59|0.466352|43822497|88.06000000|2.00000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:19:59|0.559963|43822498|88.07000000|11.40700000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:20:00|0.678902|43822499|88.06000000|0.21100000|2
1645788002|2022-02-25 11:20:02|2022-02-25 11:20:01|0.073191|43822500|88.08000000|2.22000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:20:01|0.073191|43822501|88.08000000|5.35000000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:20:02|0.324554|43822502|88.09000000|11.38900000|0
1645788002|2022-02-25 11:20:02|2022-02-25 11:20:02|0.674124|43822503|88.10000000|0.26900000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:03|0.899405|43822504|88.10000000|0.69100000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:07|0.025623|43822505|88.11000000|1.13500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:07|0.199644|43822506|88.12000000|0.79600000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:07|0.414413|43822507|88.14000000|0.00400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.174863|43822508|88.16000000|0.22800000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.295053|43822509|88.16000000|1.27200000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.878815|43822510|88.14000000|8.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.878815|43822511|88.14000000|10.75400000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.878815|43822512|88.14000000|1.13500000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.938195|43822513|88.13000000|0.00400000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:10|0.938195|43822514|88.13000000|1.13500000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:11|0.031276|43822515|88.12000000|10.70500000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:13|0.433832|43822516|88.10000000|2.22000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:13|0.433832|43822517|88.10000000|10.71800000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:14|0.084718|43822518|88.07000000|10.77200000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:15|0.632804|43822519|88.06000000|1.44500000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:18|0.079797|43822520|88.08000000|2.92800000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:18|0.079797|43822521|88.08000000|4.07200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:20|0.180364|43822522|88.08000000|0.54200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:23|0.967233|43822523|88.10000000|10.77200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:24|0.348709|43822524|88.11000000|1.13500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:25|0.869772|43822525|88.12000000|4.25600000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:25|0.874954|43822526|88.12000000|35.17100000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:25|0.874954|43822527|88.12000000|1.50900000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:25|0.88291|43822528|88.12000000|40.26500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:25|0.88291|43822529|88.12000000|0.00400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.417831|43822530|88.13000000|11.52800000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.417831|43822531|88.13000000|1.13500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.524098|43822532|88.16000000|6.20000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.524098|43822533|88.16000000|2.22000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.524098|43822534|88.16000000|11.62400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.524098|43822535|88.17000000|6.20000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:26|0.524098|43822536|88.17000000|29.38000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:27|0.731706|43822537|88.14000000|1.13500000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:27|0.731706|43822538|88.14000000|13.84700000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:27|0.944398|43822539|88.14000000|0.27700000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:28|0.327371|43822540|88.11000000|0.00400000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:28|0.327371|43822541|88.11000000|1.13500000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:28|0.887242|43822542|88.09000000|0.38200000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:28|0.898603|43822543|88.09000000|7.61800000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:30|0.791869|43822544|88.07000000|0.95800000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:36|0.29763|43822545|88.08000000|1.13500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.638809|43822546|88.07000000|0.93000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:45|0.737303|43822547|88.08000000|29.00000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:51|0.485548|43822548|88.11000000|2.78200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:55|0.418248|43822549|88.06000000|0.37200000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:55|0.443275|43822550|88.06000000|0.76300000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:20:59|0.188001|43822551|88.06000000|1.13500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:00|0.511869|43822552|88.07000000|0.94400000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:00|0.511869|43822553|88.07000000|0.09600000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.176573|43822554|88.08000000|1.13500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.235681|43822555|88.06000000|3.20000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:04|0.651586|43822556|88.10000000|0.00400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:05|0.539533|43822557|88.10000000|41.82500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:05|0.539533|43822558|88.10000000|0.00400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:05|0.596745|43822559|88.11000000|8.95500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:05|0.666397|43822560|88.11000000|15.50000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:07|0.228896|43822561|88.11000000|0.22500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:12|0.894631|43822562|88.13000000|1.40900000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:12|0.894631|43822563|88.13000000|11.92000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:13|0.762463|43822564|88.16000000|11.94300000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:20|0.83997|43822565|88.14000000|5.68800000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:23|0.47353|43822566|88.14000000|0.79700000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:26|0.244514|43822567|88.13000000|0.11200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:35|0.357606|43822568|88.17000000|0.00400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:35|0.357606|43822569|88.18000000|0.40800000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:35|0.483295|43822570|88.18000000|0.98200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:37|0.966782|43822571|88.16000000|1.17000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:37|0.982323|43822572|88.16000000|2.25400000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:42|0.102774|43822573|88.14000000|0.54200000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:43|0.049774|43822574|88.14000000|0.11300000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:48|0.838122|43822575|88.14000000|0.67500000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:48|0.838122|43822576|88.15000000|0.42000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:49|0.829863|43822577|88.14000000|0.64400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:49|0.829863|43822578|88.15000000|0.45100000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:51|0.979094|43822579|88.13000000|0.07300000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:52|0.11824|43822580|88.13000000|0.29000000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:52|0.9275|43822581|88.13000000|1.08400000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:53|0.240864|43822582|88.12000000|12.00000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:53|0.26083|43822583|88.13000000|0.89800000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:21:53|0.26083|43822584|88.13000000|0.18700000|0
1645788121|2022-02-25 11:22:01|2022-02-25 11:22:01|0.593355|43822585|88.13000000|0.95000000|2
1645788121|2022-02-25 11:22:01|2022-02-25 11:22:01|0.617666|43822586|88.13000000|0.30300000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:10|0.522229|43822587|88.12000000|1.00000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:14|0.765406|43822588|88.13000000|5.56400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:15|0.295141|43822589|88.14000000|1.35300000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:15|0.641932|43822590|88.15000000|0.00400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:15|0.641932|43822591|88.16000000|11.76800000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:18|0.378772|43822592|88.20000000|3.11600000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:20|0.443498|43822593|88.19000000|2.99600000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:24|0.846186|43822594|88.13000000|10.68300000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:25|0.125613|43822595|88.12000000|1.48700000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:28|0.140461|43822596|88.10000000|2.22000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:28|0.140461|43822597|88.10000000|8.40000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:28|0.140461|43822598|88.10000000|0.00400000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:28|0.140461|43822599|88.10000000|9.22900000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:29|0.554458|43822600|88.08000000|0.47800000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:32|0.45948|43822601|88.05000000|1.63600000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:32|0.45948|43822602|88.05000000|1.24700000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:35|0.123867|43822603|88.05000000|0.94100000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:36|0.447806|43822604|88.03000000|2.22000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:37|0.177989|43822605|88.03000000|2.27500000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:37|0.217642|43822606|88.03000000|0.95800000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:37|0.824061|43822607|88.04000000|2.99600000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:37|0.824061|43822608|88.04000000|5.56400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:45|0.197784|43822609|88.07000000|0.11900000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:46|0.357878|43822610|88.08000000|11.70100000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:46|0.357878|43822611|88.08000000|10.68300000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:46|0.357878|43822612|88.08000000|0.00400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:47|0.059727|43822613|88.10000000|0.03000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:47|0.580952|43822614|88.09000000|2.54200000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:53|0.247226|43822615|88.07000000|6.18900000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:53|0.302733|43822616|88.07000000|1.81100000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:53|0.302733|43822617|88.07000000|1.50000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:53|0.44073|43822618|88.06000000|0.58300000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:57|0.077826|43822619|88.10000000|2.22000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:57|0.077826|43822620|88.10000000|0.00400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:57|0.077826|43822621|88.10000000|11.63900000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:59|0.557051|43822622|88.12000000|0.30000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:22:59|0.561672|43822623|88.12000000|2.25500000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:01|0.437218|43822624|88.15000000|1.80300000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:01|0.437218|43822625|88.16000000|0.19700000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:02|0.370322|43822626|88.15000000|2.99600000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:02|0.370322|43822627|88.14000000|0.00400000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:05|0.05995|43822628|88.15000000|0.04500000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:09|0.007808|43822629|88.15000000|0.01900000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:11|0.908189|43822630|88.16000000|0.19500000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:20|0.81395|43822631|88.17000000|0.81500000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:21|0.415439|43822632|88.16000000|10.00000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:21|0.415439|43822633|88.16000000|0.00400000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:21|0.650429|43822634|88.15000000|6.37400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.103562|43822635|88.14000000|0.50800000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.116858|43822636|88.13000000|1.06000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.116858|43822637|88.13000000|6.77700000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.116858|43822638|88.13000000|1.22100000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.24524|43822639|88.13000000|0.53000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.273518|43822640|88.13000000|0.97000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.273518|43822641|88.12000000|3.22400000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:23|0.305061|43822642|88.11000000|0.28400000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:25|0.65858|43822643|88.15000000|0.30000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:27|0.655474|43822644|88.17000000|0.51800000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:29|0.486131|43822645|88.19000000|0.00400000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:34|0.997219|43822646|88.21000000|1.50000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:34|0.997219|43822647|88.21000000|6.46800000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.002296|43822648|88.21000000|0.36100000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.010071|43822649|88.21000000|6.89600000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.209943|43822650|88.19000000|0.42300000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.892287|43822651|88.19000000|0.36100000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:35|0.892287|43822652|88.19000000|5.47600000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:40|0.328166|43822653|88.21000000|0.04500000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:41|0.73548|43822654|88.18000000|1.50000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:41|0.822267|43822655|88.16000000|0.39800000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:41|0.91765|43822656|88.16000000|1.82200000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:41|0.91765|43822657|88.16000000|0.00400000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:42|0.57109|43822658|88.18000000|1.09500000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:42|0.791202|43822659|88.19000000|5.26000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:43|0.774979|43822660|88.17000000|0.35700000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:43|0.847669|43822661|88.16000000|0.34200000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:45|0.502338|43822662|88.19000000|0.94000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:45|0.502338|43822663|88.19000000|15.50000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:45|0.502338|43822664|88.20000000|39.14000000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:47|0.915294|43822665|88.18000000|0.64300000|0
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:52|0.744556|43822666|88.17000000|1.50000000|2
1645788242|2022-02-25 11:24:02|2022-02-25 11:23:58|0.787248|43822667|88.17000000|0.02600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:12|0.389709|43822668|88.21000000|1.08500000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:15|0.109774|43822669|88.14000000|0.61000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:15|0.109774|43822670|88.15000000|3.38200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:16|0.941957|43822671|88.14000000|1.47700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:17|0.33331|43822672|88.14000000|1.51900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.580352|43822673|88.21000000|2.75000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.580352|43822674|88.21000000|0.00400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:20|0.687675|43822675|88.22000000|2.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:23|0.093664|43822676|88.26000000|0.54200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:24|0.225295|43822677|88.25000000|3.97900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:24|0.225295|43822678|88.26000000|1.02100000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822679|88.23000000|2.99600000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822680|88.23000000|10.55700000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822681|88.23000000|15.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822682|88.23000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822683|88.22000000|6.62100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822684|88.22000000|15.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822685|88.22000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822686|88.22000000|0.00400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822687|88.22000000|2.87100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:28|0.901041|43822688|88.22000000|46.17100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:30|0.977141|43822689|88.25000000|1.12900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:35|0.895489|43822690|88.22000000|0.84200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:35|0.918509|43822691|88.22000000|95.22400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:39|0.722285|43822692|88.22000000|3.33300000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:44|0.111811|43822693|88.25000000|0.54100000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.217491|43822694|88.27000000|9.14000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.217491|43822695|88.27000000|0.00400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.399889|43822696|88.28000000|2.22000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.406489|43822697|88.29000000|39.02900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:45|0.477833|43822698|88.29000000|2.22000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.264408|43822699|88.33000000|0.61900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.516316|43822700|88.33000000|0.61900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.593112|43822701|88.34000000|2.22000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:46|0.593112|43822702|88.34000000|19.99700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.06173|43822703|88.37000000|0.00400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.06173|43822704|88.38000000|2.17600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.810406|43822705|88.40000000|5.11100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.842957|43822706|88.39000000|15.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.842957|43822707|88.39000000|9.04600000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.952788|43822708|88.39000000|10.83200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.952788|43822709|88.38000000|0.27800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.952788|43822710|88.38000000|6.18400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.952788|43822711|88.37000000|3.67500000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.952788|43822712|88.37000000|0.71500000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:47|0.986786|43822713|88.36000000|11.85000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.05303|43822714|88.37000000|6.18400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.103319|43822715|88.38000000|1.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:48|0.117525|43822716|88.37000000|10.02200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:49|0.617204|43822717|88.40000000|8.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:50|0.276296|43822718|88.38000000|1.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:50|0.34794|43822719|88.39000000|1.96000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:50|0.34794|43822720|88.39000000|8.32800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:50|0.34794|43822721|88.40000000|0.55800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:50|0.641057|43822722|88.40000000|8.13600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:51|0.11104|43822723|88.38000000|0.52600000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.175686|43822724|88.42000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.487912|43822725|88.43000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.520922|43822726|88.44000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:53|0.587251|43822727|88.43000000|0.65800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.173477|43822728|88.45000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.401941|43822729|88.46000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.700885|43822730|88.47000000|2.95200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.761282|43822731|88.47000000|3.24800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:54|0.917573|43822732|88.48000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.055565|43822733|88.49000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.494739|43822734|88.49000000|15.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.494739|43822735|88.49000000|1.89100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.642217|43822736|88.50000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.642217|43822737|88.50000000|1.18000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.669243|43822738|88.51000000|0.86900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.716733|43822739|88.50000000|1.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.716733|43822740|88.49000000|14.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.79743|43822741|88.49000000|1.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.79743|43822742|88.49000000|1.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.79743|43822743|88.49000000|4.53200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:55|0.888456|43822744|88.49000000|8.20300000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:56|0.117999|43822745|88.48000000|0.38500000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:56|0.134278|43822746|88.48000000|6.26200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:56|0.214306|43822747|88.49000000|1.25700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:56|0.214306|43822748|88.49000000|0.06000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:56|0.946564|43822749|88.51000000|0.01900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:58|0.285399|43822750|88.42000000|2.22000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:58|0.333349|43822751|88.40000000|28.94000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:58|0.333349|43822752|88.40000000|10.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.642429|43822753|88.38000000|5.98500000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:24:59|0.715958|43822754|88.40000000|7.54200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.320755|43822755|88.37000000|5.13600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.536202|43822756|88.39000000|6.18400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.545281|43822757|88.40000000|0.24900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.733652|43822758|88.42000000|5.66400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:01|0.787042|43822759|88.42000000|0.02200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:02|0.035141|43822760|88.39000000|0.39200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:03|0.087952|43822761|88.39000000|1.87400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:04|0.64005|43822762|88.43000000|1.92600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:04|0.673353|43822763|88.43000000|1.23700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:05|0.021432|43822764|88.43000000|2.98800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:05|0.648311|43822765|88.43000000|8.90300000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:05|0.648337|43822766|88.43000000|0.00100000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:05|0.771348|43822767|88.44000000|1.68700000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:05|0.841691|43822768|88.43000000|8.14200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.215282|43822769|88.45000000|2.01000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:07|0.215282|43822770|88.45000000|3.58000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.533706|43822771|88.48000000|2.22000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.683558|43822772|88.52000000|1.13700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:08|0.695085|43822773|88.50000000|1.45200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.280705|43822774|88.48000000|1.64400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822775|88.46000000|1.30800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822776|88.45000000|10.56400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822777|88.45000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822778|88.45000000|46.89100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822779|88.45000000|6.18400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822780|88.44000000|8.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822781|88.44000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.336381|43822782|88.44000000|5.45300000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.36788|43822783|88.46000000|8.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.389802|43822784|88.44000000|2.86200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.389802|43822785|88.44000000|10.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.389802|43822786|88.44000000|1.59700000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:09|0.869969|43822787|88.46000000|2.35100000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:12|0.255946|43822788|88.46000000|1.71800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:12|0.6473|43822789|88.43000000|2.22000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:12|0.6473|43822790|88.43000000|2.35800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.282854|43822791|88.40000000|2.16000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.83394|43822792|88.42000000|10.49200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.83394|43822793|88.42000000|5.13600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.83394|43822794|88.42000000|6.18400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.845758|43822795|88.44000000|9.92700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.845758|43822796|88.44000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.845758|43822797|88.44000000|43.43700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.845758|43822798|88.44000000|46.93000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:14|0.981546|43822799|88.43000000|1.74500000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:16|0.519282|43822800|88.40000000|9.40600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:19|0.136372|43822801|88.45000000|2.22000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:21|0.609132|43822802|88.50000000|11.08400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:21|0.947038|43822803|88.47000000|3.96200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:24|0.154543|43822804|88.46000000|0.05700000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:25|0.444552|43822805|88.48000000|25.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:27|0.221784|43822806|88.49000000|1.60800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:29|0.610532|43822807|88.54000000|0.01900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:31|0.945801|43822808|88.53000000|1.29200000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:32|0.302011|43822809|88.50000000|1.26800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:34|0.545079|43822810|88.55000000|7.11200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:34|0.615438|43822811|88.56000000|73.65000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.71402|43822812|88.58000000|0.02100000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.71402|43822813|88.59000000|0.00400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.71402|43822814|88.59000000|1.74700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.770331|43822815|88.60000000|14.07300000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.797304|43822816|88.59000000|10.32800000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:35|0.814134|43822817|88.60000000|27.23900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.013807|43822818|88.59000000|15.50000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.372137|43822819|88.62000000|5.31000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.372137|43822820|88.62000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.372137|43822821|88.63000000|38.80600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.485824|43822822|88.60000000|1.56200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.485824|43822823|88.60000000|1.59900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.485824|43822824|88.61000000|1.50200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.485824|43822825|88.61000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.485824|43822826|88.61000000|1.64700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.668047|43822827|88.60000000|9.35400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.735857|43822828|88.59000000|11.41400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.923391|43822829|88.61000000|11.16300000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:36|0.923391|43822830|88.62000000|1.20400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:37|0.060529|43822831|88.60000000|4.09400000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:37|0.327614|43822832|88.59000000|7.73300000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:37|0.332357|43822833|88.58000000|7.07500000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:37|0.756579|43822834|88.60000000|0.78600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.324761|43822835|88.56000000|3.28300000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:38|0.391758|43822836|88.56000000|1.24600000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:39|0.102568|43822837|88.55000000|2.22000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:40|0.749218|43822838|88.53000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:41|0.040016|43822839|88.52000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:41|0.565706|43822840|88.53000000|5.56400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:41|0.565706|43822841|88.53000000|1.16700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:45|0.920925|43822842|88.51000000|6.20000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:46|0.912147|43822843|88.50000000|4.57100000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:46|0.912147|43822844|88.49000000|3.56700000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:46|0.924471|43822845|88.49000000|20.00000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.020197|43822846|88.47000000|2.22000000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.299565|43822847|88.46000000|9.04900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.329268|43822848|88.45000000|2.21000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.40649|43822849|88.45000000|4.07500000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.649682|43822850|88.45000000|2.28900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.649682|43822851|88.46000000|0.10900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.649682|43822852|88.46000000|2.63800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.714534|43822853|88.46000000|1.93700000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.722098|43822854|88.46000000|1.60900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.75002|43822855|88.46000000|2.25400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.75002|43822856|88.46000000|2.99600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:47|0.75002|43822857|88.47000000|2.16200000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:48|0.160507|43822858|88.48000000|43.49800000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:49|0.621208|43822859|88.48000000|5.56400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:53|0.191552|43822860|88.45000000|2.29600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:53|0.291421|43822861|88.46000000|2.99600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:54|0.518613|43822862|88.47000000|1.13300000|2
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822863|88.49000000|5.99600000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822864|88.50000000|22.61900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822865|88.50000000|22.61900000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822866|88.50000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822867|88.50000000|6.18400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822868|88.51000000|6.20000000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822869|88.51000000|25.63400000|0
1645788361|2022-02-25 11:26:01|2022-02-25 11:25:57|0.290443|43822870|88.51000000|4.54800000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:02|0.678799|43822871|88.44000000|5.56400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:02|0.678799|43822872|88.44000000|2.99600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:02|0.678799|43822873|88.44000000|2.99600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:03|0.287351|43822874|88.48000000|1.46700000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:03|0.287351|43822875|88.49000000|6.20000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:03|0.287351|43822876|88.49000000|1.48700000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:03|0.287351|43822877|88.49000000|0.35900000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:03|0.287351|43822878|88.49000000|1.56600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:04|0.042058|43822879|88.47000000|1.41800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:04|0.754979|43822880|88.50000000|1.15000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:04|0.915903|43822881|88.50000000|1.27400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:05|0.043933|43822882|88.49000000|0.69000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:05|0.127391|43822883|88.48000000|2.99600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:05|0.127391|43822884|88.48000000|6.24200000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:05|0.252709|43822885|88.47000000|7.07800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:05|0.292452|43822886|88.49000000|0.01400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.002872|43822887|88.47000000|1.83300000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.042635|43822888|88.47000000|1.24200000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.068071|43822889|88.47000000|1.73600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.411894|43822890|88.46000000|1.33600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:06|0.758746|43822891|88.44000000|9.24600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:07|0.103027|43822892|88.42000000|2.86200000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.187734|43822893|88.41000000|1.82900000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:08|0.320045|43822894|88.41000000|0.62100000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:09|0.252961|43822895|88.46000000|2.03600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:09|0.302857|43822896|88.46000000|1.23900000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:09|0.456611|43822897|88.45000000|2.99600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:12|0.982495|43822898|88.46000000|1.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:14|0.610176|43822899|88.44000000|1.50000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:14|0.610176|43822900|88.44000000|8.90000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.34996|43822901|88.39000000|0.01100000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.949594|43822902|88.34000000|28.68400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:18|0.961926|43822903|88.34000000|14.39500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:19|0.445505|43822904|88.35000000|3.14500000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.176876|43822905|88.38000000|0.26500000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.356534|43822906|88.38000000|3.15900000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:23|0.356534|43822907|88.38000000|5.56400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:24|0.651575|43822908|88.41000000|1.12400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:24|0.651575|43822909|88.41000000|0.92400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:25|0.006978|43822910|88.42000000|0.09300000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:28|0.819792|43822911|88.42000000|0.00900000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:29|0.349176|43822912|88.43000000|0.59500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:29|0.430781|43822913|88.42000000|2.07700000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:31|0.236414|43822914|88.43000000|1.75600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:31|0.236414|43822915|88.44000000|1.73300000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:31|0.236414|43822916|88.44000000|6.51100000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:32|0.721655|43822917|88.38000000|3.53100000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:32|0.721655|43822918|88.38000000|0.03500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:38|0.743003|43822919|88.34000000|42.46100000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:38|0.743003|43822920|88.34000000|0.22400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:38|0.887081|43822921|88.33000000|0.00400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:39|0.024428|43822922|88.33000000|1.86800000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:41|0.13569|43822923|88.36000000|1.90900000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:43|0.232857|43822924|88.36000000|2.56800000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:43|0.232857|43822925|88.36000000|0.87900000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:50|0.636036|43822926|88.33000000|0.27400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:54|0.390417|43822927|88.36000000|0.20000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:56|0.002871|43822928|88.33000000|0.24800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:26:56|0.367278|43822929|88.33000000|0.01500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:04|0.737043|43822930|88.34000000|0.11400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:05|0.891507|43822931|88.37000000|2.22000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:08|0.717895|43822932|88.40000000|2.99600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:15|0.581671|43822933|88.43000000|2.12700000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:16|0.767385|43822934|88.42000000|2.99600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:16|0.767385|43822935|88.41000000|12.39200000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:16|0.783262|43822936|88.41000000|1.96700000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:16|0.86305|43822937|88.41000000|0.28700000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:17|0.815786|43822938|88.38000000|0.49200000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:17|0.896567|43822939|88.39000000|6.42000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:21|0.045126|43822940|88.35000000|0.67400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:21|0.075803|43822941|88.33000000|0.05800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:22|0.791425|43822942|88.37000000|0.82800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:23|0.320587|43822943|88.38000000|0.03400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:23|0.842552|43822944|88.36000000|0.85100000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:25|0.073612|43822945|88.35000000|1.28200000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:25|0.073612|43822946|88.36000000|2.99600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:25|0.073612|43822947|88.37000000|6.81600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:25|0.552632|43822948|88.34000000|2.25400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:25|0.552632|43822949|88.33000000|9.30800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:25|0.552632|43822950|88.33000000|9.60200000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.737035|43822951|88.32000000|2.22000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.737035|43822952|88.31000000|7.25100000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.749907|43822953|88.31000000|0.74900000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.786496|43822954|88.30000000|0.00400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.786496|43822955|88.30000000|9.63800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:27|0.866|43822956|88.30000000|10.34600000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.746659|43822957|88.27000000|10.38300000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.809948|43822958|88.25000000|1.34300000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:28|0.8155|43822959|88.25000000|5.73700000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.816769|43822960|88.25000000|0.29300000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.821761|43822961|88.21000000|8.54500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.835397|43822962|88.20000000|10.99300000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:29|0.835397|43822963|88.19000000|6.18400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:30|0.916378|43822964|88.20000000|8.20500000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:31|0.019523|43822965|88.21000000|1.68100000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:31|0.688855|43822966|88.23000000|2.99600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:34|0.280476|43822967|88.21000000|2.27300000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.045972|43822968|88.25000000|12.52700000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.211022|43822969|88.28000000|2.22000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.211022|43822970|88.28000000|8.20200000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.211022|43822971|88.29000000|0.66600000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:41|0.577624|43822972|88.27000000|2.07700000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:42|0.040094|43822973|88.27000000|0.54500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:42|0.040094|43822974|88.27000000|0.69400000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:42|0.136121|43822975|88.28000000|14.78400000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:42|0.136121|43822976|88.28000000|0.71100000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:42|0.136121|43822977|88.28000000|4.18000000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:46|0.63282|43822978|88.23000000|1.00000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:46|0.63282|43822979|88.23000000|2.35500000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:47|0.499142|43822980|88.24000000|0.10200000|0
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:51|0.712479|43822981|88.20000000|0.03000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:52|0.2908|43822982|88.23000000|1.13800000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:52|0.2908|43822983|88.23000000|0.14000000|2
1645788482|2022-02-25 11:28:02|2022-02-25 11:27:54|0.424249|43822984|88.23000000|0.00400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:27:58|0.376964|43822985|88.21000000|1.01600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:27:58|0.942477|43822986|88.21000000|5.03000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822987|88.21000000|2.28300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822988|88.20000000|4.18200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822989|88.19000000|8.80500000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822990|88.19000000|6.20000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822991|88.19000000|16.92000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822992|88.19000000|47.03200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822993|88.19000000|6.18400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822994|88.18000000|8.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822995|88.18000000|0.26600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:00|0.410581|43822996|88.18000000|1.25300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:01|0.077001|43822997|88.22000000|6.10600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:01|0.887696|43822998|88.24000000|1.50000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:01|0.887696|43822999|88.24000000|15.50000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:03|0.310527|43823000|88.22000000|1.59200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:06|0.112883|43823001|88.22000000|1.31000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:07|0.342347|43823002|88.25000000|8.06200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:07|0.614218|43823003|88.27000000|0.00400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:12|0.987561|43823004|88.32000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:13|0.96523|43823005|88.32000000|0.00500000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:14|0.098864|43823006|88.31000000|8.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:14|0.098864|43823007|88.31000000|1.50000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:22|0.454416|43823008|88.29000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:22|0.454416|43823009|88.28000000|3.44100000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:30|0.78368|43823010|88.33000000|2.22200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:40|0.434492|43823011|88.30000000|15.50000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:40|0.434492|43823012|88.31000000|1.26400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:41|0.043036|43823013|88.29000000|0.04500000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:42|0.420607|43823014|88.28000000|1.09300000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.028738|43823015|88.29000000|0.66400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.028738|43823016|88.29000000|0.00500000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.221772|43823017|88.30000000|2.99600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.221772|43823018|88.30000000|1.24300000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.499264|43823019|88.32000000|2.59000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.599504|43823020|88.33000000|2.56200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.687619|43823021|88.33000000|1.24000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.744207|43823022|88.33000000|0.27300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.744207|43823023|88.32000000|2.59000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.744207|43823024|88.32000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:43|0.744207|43823025|88.32000000|3.08800000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:44|0.635884|43823026|88.33000000|12.62400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:44|0.640239|43823027|88.34000000|34.35600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:45|0.905516|43823028|88.36000000|7.22600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:45|0.905516|43823029|88.35000000|4.00600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:45|0.905516|43823030|88.35000000|6.20000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:46|0.124483|43823031|88.34000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:52|0.874354|43823032|88.36000000|0.00400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:53|0.994576|43823033|88.34000000|0.89400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:54|0.955635|43823034|88.33000000|1.50000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:54|0.955635|43823035|88.32000000|20.29500000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:54|0.955635|43823036|88.32000000|3.77300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:54|0.955635|43823037|88.32000000|20.83500000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:57|0.915813|43823038|88.33000000|1.50000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:58|0.151876|43823039|88.30000000|2.58000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:58|0.151876|43823040|88.31000000|0.00600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:58|0.191735|43823041|88.31000000|1.41000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:58|0.559449|43823042|88.32000000|2.99600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:58|0.559449|43823043|88.32000000|0.81200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:28:58|0.903082|43823044|88.33000000|8.87700000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:02|0.061696|43823045|88.35000000|0.00400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:02|0.061696|43823046|88.35000000|10.83700000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:02|0.184492|43823047|88.36000000|1.50000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:03|0.733294|43823048|88.39000000|1.45900000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:03|0.733294|43823049|88.39000000|0.00500000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:03|0.733294|43823050|88.38000000|1.43300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:03|0.733294|43823051|88.38000000|6.00200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:03|0.760504|43823052|88.36000000|3.33200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:05|0.017563|43823053|88.38000000|1.02900000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:05|0.296603|43823054|88.35000000|1.07200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:06|0.469807|43823055|88.38000000|8.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:06|0.518257|43823056|88.37000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:06|0.518257|43823057|88.37000000|5.99200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:09|0.874404|43823058|88.32000000|2.93800000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:10|0.046569|43823059|88.33000000|2.99600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:11|0.386682|43823060|88.34000000|7.81600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:11|0.399318|43823061|88.34000000|0.18400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:12|0.527566|43823062|88.31000000|0.79800000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:13|0.383475|43823063|88.31000000|0.77300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:13|0.383475|43823064|88.31000000|0.47100000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:13|0.418851|43823065|88.31000000|1.22800000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:13|0.515623|43823066|88.31000000|1.21300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:13|0.79922|43823067|88.30000000|0.14200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:15|0.961691|43823068|88.30000000|3.76000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:15|0.961691|43823069|88.30000000|11.00500000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:18|0.155262|43823070|88.29000000|2.99600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:19|0.651167|43823071|88.36000000|6.20000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:19|0.651167|43823072|88.36000000|3.80000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:19|0.89922|43823073|88.36000000|37.01200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:20|0.043912|43823074|88.37000000|1.73000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:20|0.887234|43823075|88.37000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:23|0.538078|43823076|88.34000000|8.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:25|0.292548|43823077|88.31000000|3.91700000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:25|0.851465|43823078|88.32000000|2.99600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:27|0.734417|43823079|88.34000000|1.09200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:33|0.462412|43823080|88.35000000|0.09800000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:39|0.920737|43823081|88.35000000|0.25000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:42|0.878724|43823082|88.36000000|1.64300000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:42|0.907774|43823083|88.36000000|1.23700000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:44|0.828477|43823084|88.35000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:45|0.694132|43823085|88.34000000|8.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:45|0.694132|43823086|88.34000000|4.17200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:45|0.795575|43823087|88.33000000|1.13100000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:45|0.891342|43823088|88.33000000|1.13000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:46|0.381157|43823089|88.32000000|0.51000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:47|0.505334|43823090|88.34000000|0.15200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:51|0.344244|43823091|88.34000000|0.19600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:53|0.123908|43823092|88.37000000|0.10200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:54|0.85224|43823093|88.37000000|2.61400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:55|0.122086|43823094|88.36000000|1.22500000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.551287|43823095|88.37000000|0.01400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.668986|43823096|88.38000000|2.60900000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.707719|43823097|88.39000000|2.21600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.740639|43823098|88.39000000|39.30300000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:57|0.998123|43823099|88.42000000|1.09200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:58|0.137836|43823100|88.42000000|6.20000000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:58|0.137836|43823101|88.42000000|4.42400000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:58|0.65427|43823102|88.41000000|1.58400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:29:58|0.65427|43823103|88.41000000|0.08500000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.442889|43823104|88.39000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.442889|43823105|88.39000000|2.99600000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.467771|43823106|88.37000000|2.75400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.484465|43823107|88.36000000|1.29500000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.570853|43823108|88.37000000|1.50000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.570853|43823109|88.37000000|8.00000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.570853|43823110|88.37000000|0.11000000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.651651|43823111|88.35000000|0.59200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:00|0.651651|43823112|88.35000000|0.12400000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:01|0.221012|43823113|88.35000000|2.99600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:01|0.221012|43823114|88.35000000|1.23600000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:01|0.221012|43823115|88.37000000|3.06200000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:01|0.221012|43823116|88.37000000|4.51900000|0
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:01|0.580293|43823117|88.35000000|3.07200000|2
1645788602|2022-02-25 11:30:02|2022-02-25 11:30:02|0.019492|43823118|88.34000000|1.70000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:03|0.335194|43823119|88.31000000|1.09800000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:05|0.392408|43823120|88.34000000|6.88000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:08|0.922838|43823121|88.35000000|1.52100000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:09|0.516759|43823122|88.37000000|0.54100000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.197053|43823123|88.33000000|5.01000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.432419|43823124|88.34000000|2.99600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.987885|43823125|88.37000000|0.00400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:12|0.987885|43823126|88.37000000|3.56100000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:15|0.080182|43823127|88.39000000|1.24900000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:15|0.541874|43823128|88.35000000|0.00600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:15|0.947945|43823129|88.36000000|1.76500000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:16|0.112608|43823130|88.34000000|0.92400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:16|0.112608|43823131|88.34000000|6.20000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:16|0.112608|43823132|88.34000000|0.42400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.61232|43823133|88.29000000|6.20000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.61232|43823134|88.28000000|6.20000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.61232|43823135|88.28000000|2.86200000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.627817|43823136|88.27000000|1.71700000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.643348|43823137|88.27000000|0.05800000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.643348|43823138|88.27000000|1.65900000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.653182|43823139|88.27000000|5.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.667204|43823140|88.27000000|5.45500000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.68063|43823141|88.26000000|11.81800000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.690105|43823142|88.25000000|23.63600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.691649|43823143|88.27000000|5.54700000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.761334|43823144|88.24000000|1.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.795779|43823145|88.22000000|3.34700000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:18|0.815188|43823146|88.22000000|8.50000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:19|0.502663|43823147|88.24000000|2.14000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:19|0.629335|43823148|88.26000000|10.45500000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:20|0.067513|43823149|88.27000000|1.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:21|0.418871|43823150|88.31000000|1.68000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:22|0.487514|43823151|88.33000000|0.05600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:26|0.138244|43823152|88.31000000|1.62300000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:32|0.437818|43823153|88.30000000|0.89900000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:33|0.022845|43823154|88.31000000|5.99200000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:33|0.264326|43823155|88.33000000|0.49800000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:35|0.691513|43823156|88.35000000|2.00000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:38|0.776636|43823157|88.31000000|1.34900000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:38|0.776636|43823158|88.31000000|1.86200000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:39|0.288206|43823159|88.35000000|0.54100000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.739538|43823160|88.37000000|1.91100000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.739538|43823161|88.37000000|6.81000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.739538|43823162|88.36000000|6.20000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.739538|43823163|88.36000000|1.94400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.739538|43823164|88.36000000|1.12800000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.770547|43823165|88.37000000|0.60500000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.797009|43823166|88.38000000|0.00400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.797009|43823167|88.39000000|0.00500000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.848806|43823168|88.37000000|0.60100000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.848806|43823169|88.37000000|1.31000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.891204|43823170|88.37000000|0.60500000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.912387|43823171|88.37000000|5.84400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.912387|43823172|88.37000000|1.06200000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.950165|43823173|88.36000000|0.16200000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:43|0.950165|43823174|88.36000000|8.55900000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:44|0.325781|43823175|88.34000000|2.61700000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:44|0.325781|43823176|88.34000000|10.43400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:44|0.488005|43823177|88.34000000|4.14100000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:44|0.488005|43823178|88.34000000|7.84300000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:47|0.550557|43823179|88.36000000|2.12600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:49|0.298861|43823180|88.35000000|28.20000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:53|0.025646|43823181|88.34000000|2.99600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:30:54|0.68056|43823182|88.34000000|1.86100000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:00|0.755731|43823183|88.34000000|1.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:01|0.06595|43823184|88.32000000|1.18100000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:02|0.696584|43823185|88.32000000|9.24300000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:02|0.696584|43823186|88.32000000|13.48600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:02|0.773693|43823187|88.32000000|0.26900000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:02|0.822128|43823188|88.31000000|1.19000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:02|0.94701|43823189|88.32000000|0.10100000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:03|0.747953|43823190|88.31000000|9.20600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:05|0.733414|43823191|88.28000000|1.80800000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:06|0.228711|43823192|88.29000000|1.75400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:08|0.351663|43823193|88.30000000|5.99200000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:09|0.025397|43823194|88.32000000|10.42400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.53212|43823195|88.32000000|2.99600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:11|0.825747|43823196|88.30000000|3.03200000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:13|0.024428|43823197|88.27000000|2.00600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:14|0.235983|43823198|88.28000000|1.30600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:14|0.270092|43823199|88.28000000|1.23400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:15|0.895685|43823200|88.27000000|8.45200000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:15|0.895685|43823201|88.27000000|2.65700000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:16|0.256526|43823202|88.24000000|2.26400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:18|0.606748|43823203|88.24000000|15.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:18|0.606748|43823204|88.24000000|1.35500000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:20|0.327167|43823205|88.24000000|2.99600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:20|0.530463|43823206|88.25000000|0.00400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:20|0.806233|43823207|88.24000000|0.05200000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:23|0.105344|43823208|88.25000000|5.99200000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.28326|43823209|88.30000000|15.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.28326|43823210|88.30000000|11.27400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.28326|43823211|88.30000000|6.20000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.5516|43823212|88.31000000|2.26400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:25|0.5516|43823213|88.31000000|0.59300000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:26|0.564591|43823214|88.30000000|2.06000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:40|0.442921|43823215|88.25000000|4.33600000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:40|0.51491|43823216|88.25000000|6.11400000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:41|0.331814|43823217|88.24000000|15.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:41|0.999772|43823218|88.25000000|1.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:50|0.153486|43823219|88.29000000|0.00400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:50|0.270783|43823220|88.32000000|0.06400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:51|0.566546|43823221|88.31000000|0.69800000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:52|0.911611|43823222|88.33000000|1.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:53|0.037219|43823223|88.34000000|0.00400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:53|0.130127|43823224|88.35000000|0.76400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:53|0.477921|43823225|88.35000000|0.86000000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:54|0.925577|43823226|88.35000000|0.58600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:55|0.230037|43823227|88.32000000|10.38900000|2
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:58|0.602379|43823228|88.29000000|5.56400000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:59|0.195847|43823229|88.30000000|2.99600000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:59|0.195847|43823230|88.30000000|0.98000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:31:59|0.545543|43823231|88.30000000|1.13000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:32:00|0.896949|43823232|88.30000000|5.76500000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:32:00|0.896949|43823233|88.30000000|15.50000000|0
1645788721|2022-02-25 11:32:01|2022-02-25 11:32:00|0.896949|43823234|88.31000000|0.94200000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:01|0.654023|43823235|88.31000000|0.55800000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:04|0.253612|43823236|88.32000000|1.55000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:04|0.284804|43823237|88.32000000|0.97000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.496419|43823238|88.31000000|6.07100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.555003|43823239|88.31000000|1.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.555003|43823240|88.32000000|9.38300000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:05|0.76831|43823241|88.33000000|13.48100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.253616|43823242|88.37000000|2.19200000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.772684|43823243|88.35000000|1.35800000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.772684|43823244|88.34000000|1.36200000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:06|0.772684|43823245|88.34000000|6.62100000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:11|0.851879|43823246|88.32000000|5.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:14|0.042205|43823247|88.34000000|2.99600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:14|0.438551|43823248|88.35000000|12.56200000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823249|88.33000000|2.57100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823250|88.34000000|3.19500000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823251|88.34000000|1.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823252|88.35000000|16.48200000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823253|88.35000000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823254|88.35000000|6.18400000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823255|88.35000000|6.20000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.197117|43823256|88.35000000|9.36500000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.636935|43823257|88.35000000|1.48100000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.636935|43823258|88.35000000|9.46400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:21|0.649221|43823259|88.35000000|1.27100000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:22|0.52501|43823260|88.34000000|0.42800000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:23|0.369471|43823261|88.37000000|0.10100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:25|0.976738|43823262|88.36000000|1.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:25|0.976738|43823263|88.37000000|0.72000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.561463|43823264|88.37000000|10.00000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.593114|43823265|88.38000000|11.45100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:26|0.668539|43823266|88.38000000|1.10500000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.535373|43823267|88.40000000|9.80000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.535373|43823268|88.41000000|12.58900000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.687158|43823269|88.41000000|1.69200000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.710322|43823270|88.41000000|1.23400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.710322|43823271|88.40000000|1.69900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.710322|43823272|88.40000000|0.59200000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.710322|43823273|88.40000000|9.39700000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.899389|43823274|88.40000000|5.56400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:28|0.935356|43823275|88.40000000|2.56800000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.452393|43823276|88.41000000|0.10100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:30|0.859372|43823277|88.38000000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:35|0.789011|43823278|88.33000000|2.26400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:35|0.908563|43823279|88.32000000|6.13600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:36|0.894784|43823280|88.35000000|7.47900000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:36|0.894784|43823281|88.36000000|1.49600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:36|0.92615|43823282|88.32000000|0.05500000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:36|0.930092|43823283|88.35000000|1.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:37|0.027043|43823284|88.36000000|1.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:38|0.543756|43823285|88.37000000|9.54400000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:39|0.124939|43823286|88.38000000|1.50000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:41|0.760834|43823287|88.39000000|0.92800000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:43|0.163749|43823288|88.41000000|4.37800000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:44|0.482835|43823289|88.41000000|2.99600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.461992|43823290|88.39000000|1.38500000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.517746|43823291|88.39000000|1.23500000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.92412|43823292|88.36000000|6.20000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:45|0.92412|43823293|88.36000000|5.80000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:46|0.029134|43823294|88.38000000|2.99600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.043865|43823295|88.38000000|2.99600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.043865|43823296|88.38000000|4.27100000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.043865|43823297|88.38000000|6.20000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:50|0.043865|43823298|88.38000000|1.52900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:56|0.143238|43823299|88.47000000|1.38000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:32:59|0.041818|43823300|88.48000000|1.90200000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.210531|43823301|88.54000000|0.35300000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.479475|43823302|88.52000000|1.19400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.619985|43823303|88.53000000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.722271|43823304|88.53000000|4.52900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.751321|43823305|88.53000000|10.72900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.775722|43823306|88.53000000|4.77100000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.885206|43823307|88.54000000|2.99600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.951316|43823308|88.55000000|0.86700000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.957669|43823309|88.52000000|11.85200000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:00|0.978063|43823310|88.52000000|1.64800000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:01|0.068959|43823311|88.52000000|1.50000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:01|0.068959|43823312|88.51000000|4.41900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:01|0.249932|43823313|88.52000000|9.98100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.249177|43823314|88.47000000|0.17600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.830757|43823315|88.47000000|5.38800000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.830757|43823316|88.47000000|2.10400000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.830757|43823317|88.47000000|19.22000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:04|0.842579|43823318|88.47000000|9.78000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:06|0.082263|43823319|88.46000000|10.12900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:06|0.784358|43823320|88.46000000|0.54000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:07|0.655843|43823321|88.45000000|2.99600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:12|0.957262|43823322|88.40000000|6.20000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:12|0.957262|43823323|88.40000000|1.58700000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:15|0.588643|43823324|88.41000000|1.53900000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:21|0.152256|43823325|88.39000000|2.23600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:21|0.233352|43823326|88.39000000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:21|0.23359|43823327|88.38000000|1.50000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:21|0.918537|43823328|88.38000000|1.59500000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.502544|43823329|88.43000000|5.23900000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.517458|43823330|88.43000000|4.89000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.674736|43823331|88.45000000|1.73300000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.794901|43823332|88.45000000|1.24000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:26|0.830564|43823333|88.48000000|2.41200000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:27|0.214064|43823334|88.48000000|0.31500000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:33|0.943865|43823335|88.42000000|2.26400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:35|0.708204|43823336|88.42000000|0.58700000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:35|0.708204|43823337|88.42000000|0.50500000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:37|0.405812|43823338|88.40000000|2.79000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:39|0.146295|43823339|88.38000000|2.29000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:39|0.15975|43823340|88.37000000|2.99300000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:40|0.093601|43823341|88.38000000|2.99600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:41|0.859578|43823342|88.38000000|5.56400000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:43|0.245733|43823343|88.41000000|2.99600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:43|0.245733|43823344|88.42000000|1.00600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:43|0.245733|43823345|88.42000000|1.54000000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:44|0.889853|43823346|88.42000000|0.89800000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:44|0.889853|43823347|88.42000000|0.19300000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:45|0.917069|43823348|88.38000000|0.81400000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:47|0.042681|43823349|88.38000000|3.32600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:47|0.042681|43823350|88.38000000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:50|0.50785|43823351|88.42000000|0.15200000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:52|0.508064|43823352|88.43000000|2.99600000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:52|0.508064|43823353|88.43000000|5.56400000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:54|0.263513|43823354|88.44000000|1.29900000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:54|0.537097|43823355|88.44000000|4.63100000|0
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.277326|43823356|88.43000000|2.99600000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.277326|43823357|88.42000000|8.00000000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.277326|43823358|88.42000000|5.97300000|2
1645788841|2022-02-25 11:34:01|2022-02-25 11:33:55|0.824725|43823359|88.45000000|2.26400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:03|0.567515|43823360|88.48000000|0.10100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:03|0.621726|43823361|88.48000000|6.54900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:04|0.526534|43823362|88.49000000|2.99600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:04|0.526534|43823363|88.49000000|0.82200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:06|0.064157|43823364|88.50000000|0.31500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:07|0.283936|43823365|88.51000000|0.15200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:07|0.393459|43823366|88.48000000|2.21000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:08|0.058523|43823367|88.50000000|0.50000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:08|0.856156|43823368|88.49000000|5.54300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:12|0.260185|43823369|88.48000000|0.54000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:14|0.74008|43823370|88.49000000|10.17400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.906611|43823371|88.56000000|6.96300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:16|0.962806|43823372|88.56000000|4.98800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:17|0.324417|43823373|88.56000000|2.31600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:17|0.780502|43823374|88.56000000|0.68000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:17|0.817192|43823375|88.55000000|0.67500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:17|0.817192|43823376|88.55000000|3.75900000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:19|0.423005|43823377|88.56000000|2.99600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:23|0.698962|43823378|88.60000000|0.50000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.279172|43823379|88.64000000|16.60200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.386217|43823380|88.66000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:27|0.960994|43823381|88.68000000|0.00400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.197114|43823382|88.66000000|6.20000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:28|0.197114|43823383|88.66000000|8.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:31|0.024085|43823384|88.62000000|1.28100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:31|0.87148|43823385|88.60000000|1.13400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:32|0.520318|43823386|88.60000000|2.10200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.590431|43823387|88.61000000|3.14200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.64406|43823388|88.60000000|13.22100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:33|0.64406|43823389|88.60000000|0.04100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.110719|43823390|88.63000000|0.74000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.110719|43823391|88.64000000|0.74500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:34|0.266211|43823392|88.65000000|6.18000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:35|0.184062|43823393|88.63000000|1.68000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:35|0.184062|43823394|88.63000000|6.96600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:38|0.579687|43823395|88.60000000|0.26600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:40|0.130749|43823396|88.61000000|5.56400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:43|0.171568|43823397|88.60000000|1.99500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:44|0.558319|43823398|88.62000000|2.99600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:44|0.679478|43823399|88.63000000|1.24200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:44|0.682788|43823400|88.63000000|0.44800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:48|0.796898|43823401|88.59000000|0.00400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:53|0.002423|43823402|88.61000000|0.10000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:58|0.798089|43823403|88.62000000|5.56400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:58|0.798089|43823404|88.63000000|7.80900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:58|0.798089|43823405|88.64000000|11.62700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823406|88.64000000|3.67800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823407|88.64000000|15.50000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823408|88.64000000|46.82300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823409|88.64000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823410|88.64000000|15.86800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823411|88.65000000|9.96500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823412|88.65000000|15.50000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823413|88.65000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823414|88.65000000|2.77700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823415|88.65000000|15.80500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823416|88.66000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823417|88.66000000|59.06000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823418|88.66000000|10.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823419|88.66000000|46.82300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823420|88.67000000|41.80700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823421|88.67000000|77.92300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823422|88.67000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823423|88.67000000|13.91800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823424|88.67000000|6.76000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823425|88.67000000|39.69900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823426|88.67000000|22.57800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.094907|43823427|88.67000000|13.91200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823428|88.67000000|6.68800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823429|88.68000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823430|88.68000000|2.86200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823431|88.68000000|37.52200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823432|88.68000000|40.12800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823433|88.68000000|46.82300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823434|88.69000000|0.02100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823435|88.69000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823436|88.69000000|40.06400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823437|88.69000000|13.26400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823438|88.69000000|6.60500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823439|88.69000000|28.20700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823440|88.70000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823441|88.70000000|16.72300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823442|88.70000000|40.10500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823443|88.70000000|41.18600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823444|88.70000000|15.47300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823445|88.70000000|29.46400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823446|88.71000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823447|88.71000000|7.00900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823448|88.71000000|23.56800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823449|88.71000000|23.57100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823450|88.71000000|11.78400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823451|88.71000000|19.40000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823452|88.72000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823453|88.72000000|24.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.098747|43823454|88.72000000|39.36700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.102809|43823455|88.69000000|5.88900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.103746|43823456|88.72000000|35.70000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.122053|43823457|88.71000000|6.84000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.123625|43823458|88.71000000|7.72400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.124209|43823459|88.72000000|23.56700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.124209|43823460|88.72000000|16.92600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.127487|43823461|88.73000000|11.78700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.127531|43823462|88.71000000|139.68600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.12826|43823463|88.71000000|2.25600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.128275|43823464|88.71000000|7.45400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.128275|43823465|88.73000000|4.64600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.128498|43823466|88.73000000|6.13400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.131228|43823467|88.74000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.131228|43823468|88.75000000|0.02000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.131228|43823469|88.75000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.134723|43823470|88.77000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.134723|43823471|88.77000000|23.56000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.134723|43823472|88.77000000|19.89900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.145635|43823473|88.78000000|0.02800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.148927|43823474|88.75000000|0.45100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.155796|43823475|88.79000000|16.60600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.155796|43823476|88.79000000|11.26300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.165027|43823477|88.77000000|6.20000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.168596|43823478|88.77000000|1.71700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.178527|43823479|88.77000000|5.32900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.18709|43823480|88.79000000|1.71700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.199949|43823481|88.79000000|4.48300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.199949|43823482|88.80000000|6.32400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.216494|43823483|88.79000000|6.18400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.226099|43823484|88.75000000|6.81200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.279186|43823485|88.80000000|16.23400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.289422|43823486|88.79000000|0.66400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.309605|43823487|88.79000000|0.60500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.313152|43823488|88.80000000|22.69600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.322801|43823489|88.80000000|4.52800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.33169|43823490|88.80000000|0.21800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.336635|43823491|88.81000000|0.02100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.336635|43823492|88.81000000|0.02700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.336635|43823493|88.81000000|13.37100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.357674|43823494|88.79000000|14.23100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.357674|43823495|88.79000000|2.15600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.357674|43823496|88.77000000|6.20000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.366901|43823497|88.76000000|0.58200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.438137|43823498|88.83000000|6.18400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.459549|43823499|88.80000000|0.53900000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.494805|43823500|88.81000000|0.64100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.547417|43823501|88.82000000|0.59400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.584439|43823502|88.82000000|0.57800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.584439|43823503|88.82000000|0.48100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.641923|43823504|88.82000000|0.58800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.68458|43823505|88.82000000|0.58000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.739857|43823506|88.82000000|0.61200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.743561|43823507|88.84000000|0.05000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.785289|43823508|88.82000000|0.58600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.845765|43823509|88.82000000|0.51600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.880847|43823510|88.82000000|0.51700000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.880847|43823511|88.82000000|0.55100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.910494|43823512|88.82000000|6.66400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.910494|43823513|88.82000000|0.76000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.910494|43823514|88.81000000|5.47700000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.910494|43823515|88.81000000|2.99600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.910746|43823516|88.80000000|0.61200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.93118|43823517|88.82000000|11.41300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.942016|43823518|88.81000000|2.53600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.94204|43823519|88.80000000|13.52500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.94204|43823520|88.80000000|20.60000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.949498|43823521|88.79000000|0.59200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.963042|43823522|88.81000000|2.18400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:34:59|0.981849|43823523|88.80000000|0.56000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.009059|43823524|88.80000000|0.55300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.04254|43823525|88.80000000|0.59000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.078642|43823526|88.80000000|0.55600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.078642|43823527|88.80000000|0.60700000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.102844|43823528|88.80000000|0.65800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.129441|43823529|88.80000000|0.61900000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.148361|43823530|88.80000000|0.31600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.148361|43823531|88.80000000|0.25800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.155867|43823532|88.81000000|5.69300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.167296|43823533|88.81000000|0.56000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.179144|43823534|88.80000000|0.19700000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.179144|43823535|88.79000000|0.36500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.187084|43823536|88.79000000|5.62800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.193397|43823537|88.79000000|0.56000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.199518|43823538|88.80000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.215448|43823539|88.79000000|15.50000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.215448|43823540|88.79000000|4.35900000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.244405|43823541|88.79000000|1.84100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.244405|43823542|88.79000000|3.97800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.244405|43823543|88.78000000|0.00400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.244405|43823544|88.78000000|0.88200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.272454|43823545|88.79000000|14.99500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.284386|43823546|88.79000000|0.50500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.284386|43823547|88.79000000|4.32100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.30027|43823548|88.79000000|2.05500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.304509|43823549|88.79000000|4.14500000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.304509|43823550|88.79000000|15.50000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.322242|43823551|88.79000000|28.47700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.401223|43823552|88.79000000|14.23800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.434039|43823553|88.78000000|22.52800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.434039|43823554|88.78000000|4.59900000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.88479|43823555|88.79000000|3.24400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.916015|43823556|88.79000000|10.04600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.921731|43823557|88.79000000|6.99300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.930877|43823558|88.78000000|8.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:00|0.930877|43823559|88.78000000|3.56000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.033693|43823560|88.80000000|3.28500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.038951|43823561|88.80000000|41.87500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.05565|43823562|88.80000000|25.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.07924|43823563|88.78000000|1.50000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.07924|43823564|88.78000000|1.17200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.082473|43823565|88.80000000|24.48700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.168075|43823566|88.80000000|281.42300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.188081|43823567|88.77000000|4.14100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.188081|43823568|88.77000000|9.80400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.20397|43823569|88.80000000|5.69800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.465652|43823570|88.77000000|5.56400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.493398|43823571|88.77000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.493398|43823572|88.77000000|28.47700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.82588|43823573|88.77000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:01|0.82588|43823574|88.77000000|21.26100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.066613|43823575|88.78000000|168.96400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:02|0.192199|43823576|88.78000000|3.06300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.360882|43823577|88.81000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.889544|43823578|88.81000000|2.99600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.889544|43823579|88.81000000|20.60000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.918427|43823580|88.79000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:04|0.918427|43823581|88.80000000|1.06800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:05|0.221116|43823582|88.79000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:05|0.940413|43823583|88.79000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:06|0.337613|43823584|88.78000000|1.30600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:06|0.337613|43823585|88.78000000|0.03800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:06|0.337613|43823586|88.78000000|20.60000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:06|0.337613|43823587|88.78000000|0.00600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:06|0.337613|43823588|88.78000000|0.00600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:07|0.013026|43823589|88.76000000|9.80300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:07|0.082623|43823590|88.75000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:07|0.157663|43823591|88.75000000|2.00000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:07|0.853706|43823592|88.73000000|24.30000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:07|0.919193|43823593|88.72000000|20.60000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:08|0.354878|43823594|88.72000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:10|0.283199|43823595|88.73000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:10|0.566844|43823596|88.73000000|5.42700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:10|0.911846|43823597|88.74000000|0.17000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:11|0.461454|43823598|88.72000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:11|0.840215|43823599|88.76000000|2.15900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.329379|43823600|88.72000000|8.00000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.365882|43823601|88.71000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.541455|43823602|88.71000000|10.87200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.545159|43823603|88.71000000|0.54200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.545159|43823604|88.72000000|0.35800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.671218|43823605|88.72000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:12|0.671218|43823606|88.73000000|11.64600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.298022|43823607|88.71000000|4.98400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.469856|43823608|88.71000000|0.42000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.473187|43823609|88.71000000|6.01000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.473187|43823610|88.74000000|5.69000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.477573|43823611|88.74000000|2.56600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.477573|43823612|88.74000000|0.79700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:13|0.480655|43823613|88.74000000|8.05600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:15|0.009235|43823614|88.71000000|1.85900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:15|0.760019|43823615|88.70000000|1.09300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:18|0.526523|43823616|88.71000000|1.81100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:18|0.526523|43823617|88.71000000|0.02900000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:18|0.584834|43823618|88.70000000|8.66700000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:19|0.066864|43823619|88.70000000|2.20200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:19|0.066864|43823620|88.71000000|2.00400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:19|0.892577|43823621|88.71000000|1.68000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:25|0.117101|43823622|88.68000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:25|0.736764|43823623|88.67000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.45295|43823624|88.68000000|11.27700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.703924|43823625|88.70000000|3.66100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.703924|43823626|88.70000000|1.69200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.703924|43823627|88.69000000|7.54000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:26|0.972232|43823628|88.72000000|12.86000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:27|0.19211|43823629|88.71000000|11.41300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:28|0.384171|43823630|88.70000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:28|0.959884|43823631|88.73000000|1.68900000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:28|0.959884|43823632|88.73000000|2.63400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:30|0.424707|43823633|88.74000000|0.26400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.643245|43823634|88.73000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.8904|43823635|88.75000000|2.26400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:31|0.8904|43823636|88.75000000|6.70300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:32|0.237012|43823637|88.76000000|0.00400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:33|0.077411|43823638|88.81000000|0.78300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:33|0.892721|43823639|88.82000000|6.84800000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.725742|43823640|88.79000000|20.90000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.725742|43823641|88.79000000|1.96600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.761661|43823642|88.78000000|0.00400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.776959|43823643|88.77000000|17.12100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:36|0.776959|43823644|88.77000000|2.06000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:37|0.601445|43823645|88.75000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:37|0.941064|43823646|88.76000000|0.05600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.39925|43823647|88.73000000|6.20000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.39925|43823648|88.73000000|5.90000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.411309|43823649|88.72000000|12.10000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.419603|43823650|88.72000000|22.68100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.432901|43823651|88.72000000|5.48100000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.442716|43823652|88.71000000|9.86300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.442716|43823653|88.71000000|0.00400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.557583|43823654|88.69000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.558642|43823655|88.70000000|0.34200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.740197|43823656|88.71000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:38|0.967387|43823657|88.71000000|6.83400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:39|0.13543|43823658|88.72000000|3.63700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:39|0.423569|43823659|88.71000000|1.66000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:39|0.434961|43823660|88.71000000|9.75400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:40|0.130331|43823661|88.70000000|9.00800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:40|0.158326|43823662|88.70000000|2.40600000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:40|0.158326|43823663|88.69000000|2.96000000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:40|0.204714|43823664|88.72000000|9.17600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:40|0.204714|43823665|88.72000000|0.93400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.048503|43823666|88.70000000|0.10100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.423336|43823667|88.70000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.543408|43823668|88.70000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.575338|43823669|88.73000000|3.88600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:41|0.611603|43823670|88.73000000|5.97700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:42|0.646735|43823671|88.74000000|2.02000000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:42|0.655292|43823672|88.74000000|0.13800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:43|0.384679|43823673|88.75000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:43|0.48232|43823674|88.76000000|11.41400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:46|0.120108|43823675|88.75000000|2.89600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:46|0.28434|43823676|88.75000000|8.51800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:49|0.28632|43823677|88.72000000|1.26600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:49|0.298407|43823678|88.72000000|10.14800000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:52|0.315358|43823679|88.76000000|0.04500000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:52|0.553239|43823680|88.76000000|0.02300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:54|0.374718|43823681|88.76000000|6.59200000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:35:59|0.181186|43823682|88.73000000|5.52100000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.011324|43823683|88.72000000|0.26300000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.120222|43823684|88.71000000|9.72300000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.120222|43823685|88.71000000|13.00400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.12423|43823686|88.71000000|4.21400000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.12423|43823687|88.71000000|1.95700000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.326921|43823688|88.70000000|17.27200000|2
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.548144|43823689|88.70000000|11.17600000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.688351|43823690|88.70000000|0.98400000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.961164|43823691|88.71000000|0.62700000|0
1645788961|2022-02-25 11:36:01|2022-02-25 11:36:00|0.969884|43823692|88.71000000|4.57200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:03|0.926391|43823693|88.69000000|0.35400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:03|0.946393|43823694|88.69000000|11.06000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:04|0.317293|43823695|88.69000000|2.48300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.237328|43823696|88.68000000|2.26400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.436313|43823697|88.66000000|0.00400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.436313|43823698|88.66000000|0.10900000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.817036|43823699|88.66000000|5.68300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:06|0.88333|43823700|88.66000000|1.62300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:07|0.076585|43823701|88.66000000|4.10800000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.040291|43823702|88.67000000|11.41400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.115295|43823703|88.67000000|11.41400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:08|0.886742|43823704|88.70000000|9.72300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:10|0.141484|43823705|88.71000000|1.25800000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:12|0.705198|43823706|88.67000000|6.20000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:12|0.705198|43823707|88.67000000|26.28800000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:12|0.863217|43823708|88.70000000|0.22500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:12|0.901234|43823709|88.70000000|7.14200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:12|0.901234|43823710|88.71000000|8.42200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:12|0.901234|43823711|88.71000000|6.52300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:16|0.258836|43823712|88.74000000|4.28000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:16|0.735622|43823713|88.71000000|0.60900000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:16|0.776273|43823714|88.71000000|4.97000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:22|0.703151|43823715|88.71000000|15.50000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:23|0.969237|43823716|88.71000000|2.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.183286|43823717|88.69000000|0.96600000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.183286|43823718|88.68000000|0.00400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:25|0.183286|43823719|88.68000000|1.27800000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.465905|43823720|88.74000000|2.26400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.465905|43823721|88.74000000|0.00400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:28|0.471869|43823722|88.75000000|40.35400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:32|0.690999|43823723|88.76000000|0.26400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:35|0.209673|43823724|88.76000000|1.13200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:35|0.209673|43823725|88.76000000|0.11700000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:35|0.209673|43823726|88.76000000|0.98600000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:35|0.209673|43823727|88.77000000|7.77500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:36|0.500029|43823728|88.76000000|1.23500000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:37|0.827929|43823729|88.75000000|1.00000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:38|0.869722|43823730|88.71000000|41.78400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.246933|43823731|88.75000000|0.00400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.246933|43823732|88.77000000|0.04300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.385777|43823733|88.73000000|0.00400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:41|0.839595|43823734|88.73000000|1.28800000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:44|0.76023|43823735|88.70000000|2.26400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:44|0.76023|43823736|88.70000000|6.20000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:44|0.76023|43823737|88.70000000|6.13000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:44|0.76023|43823738|88.70000000|30.40600000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:48|0.253282|43823739|88.72000000|1.21400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:50|0.832058|43823740|88.73000000|0.04500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:58|0.690507|43823741|88.76000000|0.00400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:36:58|0.935276|43823742|88.78000000|5.19900000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:06|0.149295|43823743|88.80000000|1.27500000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:06|0.488201|43823744|88.79000000|2.99600000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:09|0.958039|43823745|88.71000000|1.91800000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:09|0.958039|43823746|88.72000000|0.32500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:13|0.26129|43823747|88.72000000|0.05500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:15|0.124892|43823748|88.73000000|7.27600000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:15|0.124892|43823749|88.73000000|4.28000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:18|0.630059|43823750|88.73000000|8.00000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:19|0.502129|43823751|88.73000000|0.55000000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:22|0.017678|43823752|88.71000000|16.57200000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:22|0.017678|43823753|88.71000000|1.50500000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:26|0.22761|43823754|88.71000000|0.36000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:27|0.779801|43823755|88.71000000|0.15200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.315732|43823756|88.73000000|0.00400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:31|0.645029|43823757|88.77000000|1.40600000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:35|0.308431|43823758|88.74000000|1.47900000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:35|0.308431|43823759|88.75000000|0.02100000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:40|0.11307|43823760|88.77000000|0.00400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:40|0.11307|43823761|88.78000000|0.26000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:44|0.746935|43823762|88.78000000|0.41200000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:44|0.856405|43823763|88.78000000|0.63600000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:47|0.326847|43823764|88.76000000|0.05600000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:47|0.769054|43823765|88.77000000|0.20800000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:52|0.918041|43823766|88.72000000|2.25400000|2
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823767|88.74000000|4.28000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823768|88.75000000|23.10000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823769|88.76000000|6.72300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823770|88.76000000|0.45000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823771|88.77000000|6.20000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823772|88.77000000|2.87500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.327064|43823773|88.78000000|3.09200000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.347574|43823774|88.75000000|0.88100000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.347574|43823775|88.77000000|6.18400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.347574|43823776|88.78000000|27.89300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.367462|43823777|88.76000000|0.95000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.367462|43823778|88.77000000|1.11100000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.367462|43823779|88.78000000|12.12800000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.37591|43823780|88.78000000|2.06100000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:53|0.37591|43823781|88.78000000|6.18400000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:54|0.190947|43823782|88.77000000|0.02500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823783|88.76000000|7.27600000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823784|88.77000000|6.84800000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823785|88.77000000|15.50000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823786|88.78000000|15.50000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823787|88.78000000|16.73500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823788|88.78000000|6.20000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823789|88.78000000|0.45000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823790|88.79000000|6.20000000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823791|88.79000000|11.19600000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823792|88.79000000|2.79500000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823793|88.80000000|4.71300000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:37:57|0.57304|43823794|88.80000000|1.53100000|0
1645789082|2022-02-25 11:38:02|2022-02-25 11:38:01|0.453583|43823795|88.74000000|2.60500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:02|0.809182|43823796|88.72000000|0.00400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.294509|43823797|88.70000000|4.61700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.654692|43823798|88.72000000|6.84800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.654692|43823799|88.72000000|0.62900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:03|0.654692|43823800|88.72000000|5.69000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:05|0.7786|43823801|88.73000000|0.20500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:08|0.121007|43823802|88.73000000|7.27600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:08|0.827979|43823803|88.75000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:08|0.827979|43823804|88.76000000|0.27600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:14|0.380326|43823805|88.74000000|12.77200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:14|0.395072|43823806|88.74000000|1.75400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:15|0.123454|43823807|88.74000000|0.29100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:15|0.123454|43823808|88.74000000|1.47300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:16|0.418905|43823809|88.70000000|2.06400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.076423|43823810|88.80000000|2.38800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.102077|43823811|88.80000000|45.99400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.102077|43823812|88.80000000|53.64300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:21|0.341144|43823813|88.82000000|2.26400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:22|0.852004|43823814|88.83000000|0.56400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:23|0.982595|43823815|88.86000000|0.22400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:24|0.346699|43823816|88.84000000|4.28000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:24|0.717068|43823817|88.83000000|6.84800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:27|0.530715|43823818|88.81000000|0.96200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:29|0.462398|43823819|88.79000000|0.00400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:29|0.462398|43823820|88.78000000|42.43300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:29|0.462398|43823821|88.78000000|6.18400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:30|0.07648|43823822|88.77000000|0.33800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:30|0.345473|43823823|88.77000000|1.92600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:32|0.642071|43823824|88.75000000|1.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:33|0.783449|43823825|88.76000000|6.84800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:33|0.921159|43823826|88.78000000|1.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.627162|43823827|88.77000000|1.01700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:35|0.750003|43823828|88.77000000|0.89200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:45|0.767835|43823829|88.73000000|6.84800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:45|0.767835|43823830|88.73000000|3.85200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:47|0.5483|43823831|88.74000000|0.12800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:48|0.505741|43823832|88.75000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.252888|43823833|88.71000000|5.96100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.277501|43823834|88.71000000|0.88700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.287789|43823835|88.72000000|1.26900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:51|0.287789|43823836|88.73000000|4.28000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:53|0.746313|43823837|88.73000000|1.29600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:56|0.175572|43823838|88.73000000|15.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:58|0.028126|43823839|88.72000000|0.04400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:59|0.629202|43823840|88.76000000|1.47000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:59|0.629202|43823841|88.76000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:38:59|0.629202|43823842|88.77000000|58.60500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:08|0.201293|43823843|88.75000000|0.63500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:11|0.127559|43823844|88.75000000|0.56700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:11|0.127559|43823845|88.74000000|0.56000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:12|0.475848|43823846|88.75000000|0.11000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:13|0.836042|43823847|88.73000000|11.87000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823848|88.70000000|0.00400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823849|88.69000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823850|88.69000000|41.76600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823851|88.69000000|39.47600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823852|88.69000000|6.18400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823853|88.69000000|46.75700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823854|88.68000000|0.20800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823855|88.68000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:14|0.860522|43823856|88.68000000|3.20500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.309827|43823857|88.77000000|3.06000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.309827|43823858|88.77000000|4.13200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.335969|43823859|88.77000000|65.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.349004|43823860|88.77000000|0.41200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.349004|43823861|88.78000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.609526|43823862|88.80000000|2.26400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.681295|43823863|88.81000000|0.45100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:18|0.681295|43823864|88.83000000|0.45100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:19|0.329929|43823865|88.83000000|2.04600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:19|0.610565|43823866|88.83000000|0.05000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:19|0.610565|43823867|88.82000000|15.45000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:20|0.489176|43823868|88.85000000|2.15600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:20|0.501714|43823869|88.82000000|8.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.038537|43823870|88.88000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.588268|43823871|88.87000000|6.99100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.588268|43823872|88.87000000|6.18400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.62892|43823873|88.87000000|1.85600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.62892|43823874|88.87000000|4.71100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.642257|43823875|88.86000000|1.10900000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.642257|43823876|88.86000000|2.83200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:22|0.691811|43823877|88.87000000|1.24200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:24|0.796703|43823878|88.84000000|2.24700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:25|0.192461|43823879|88.85000000|1.47200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:25|0.957411|43823880|88.83000000|0.40600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:26|0.621068|43823881|88.87000000|1.83000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:27|0.89773|43823882|88.87000000|1.81600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:28|0.080827|43823883|88.87000000|1.24000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.325586|43823884|88.87000000|0.61200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.325586|43823885|88.87000000|1.26000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.44727|43823886|88.89000000|10.11300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.714877|43823887|88.90000000|2.26400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.829224|43823888|88.92000000|0.15200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:29|0.829224|43823889|88.92000000|1.28300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.049065|43823890|88.93000000|0.02100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.391655|43823891|88.95000000|0.54900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.571241|43823892|88.95000000|0.54900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.737299|43823893|88.95000000|0.12600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.89234|43823894|88.95000000|1.88500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.89234|43823895|88.95000000|2.77500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.896263|43823896|88.95000000|3.64600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.896263|43823897|88.95000000|6.18400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.896263|43823898|88.95000000|2.39100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.960972|43823899|88.95000000|13.10900000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.960972|43823900|88.95000000|3.77200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.966476|43823901|88.96000000|0.54900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.987894|43823902|88.96000000|6.12700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.991274|43823903|88.95000000|2.42800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.991274|43823904|88.94000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.991274|43823905|88.94000000|6.44000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.991274|43823906|88.94000000|0.96200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:30|0.991274|43823907|88.94000000|0.81800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.024786|43823908|88.94000000|6.18400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.024786|43823909|88.93000000|1.10700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.024786|43823910|88.92000000|5.94000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.024786|43823911|88.92000000|2.72300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.053117|43823912|88.95000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.053117|43823913|88.94000000|6.18400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.076881|43823914|88.95000000|1.23600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.15948|43823915|88.94000000|15.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.192651|43823916|88.94000000|11.69400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.200694|43823917|88.94000000|3.80600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.258967|43823918|88.93000000|1.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.285802|43823919|88.92000000|2.86200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.294872|43823920|88.91000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.495015|43823921|88.94000000|11.01300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.555478|43823922|88.97000000|0.10900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.555478|43823923|88.97000000|0.34400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.555478|43823924|88.97000000|0.34200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.555478|43823925|88.97000000|0.29100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.577182|43823926|88.92000000|6.42000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.577182|43823927|88.92000000|6.86600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.577182|43823928|88.91000000|3.85200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.577182|43823929|88.91000000|6.75800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.577182|43823930|88.91000000|0.24400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:31|0.978836|43823931|88.94000000|2.48400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:32|0.595276|43823932|88.96000000|2.00000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.164914|43823933|88.92000000|1.51300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.276881|43823934|88.93000000|6.01400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.27693|43823935|88.93000000|0.40600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.27693|43823936|88.93000000|1.23500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.438671|43823937|88.94000000|4.23100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:33|0.820499|43823938|88.93000000|1.43600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:35|0.497106|43823939|88.90000000|2.26400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:36|0.201654|43823940|88.90000000|1.91100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:37|0.056615|43823941|88.92000000|0.01500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:38|0.787085|43823942|88.91000000|1.05100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:38|0.880062|43823943|88.92000000|1.24800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.757499|43823944|88.98000000|0.35200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.757499|43823945|88.98000000|0.19200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.793052|43823946|88.98000000|0.14900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:40|0.793052|43823947|88.98000000|0.33700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.250867|43823948|88.99000000|0.02000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.250867|43823949|88.99000000|2.26400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.308416|43823950|89.00000000|0.02700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.375765|43823951|89.01000000|0.34200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.557772|43823952|89.03000000|0.65300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.557772|43823953|89.03000000|0.57000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.557772|43823954|89.04000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.557772|43823955|89.04000000|0.02100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.557772|43823956|89.04000000|0.02900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.557772|43823957|89.04000000|0.66600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.576139|43823958|89.05000000|0.36000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.596541|43823959|89.07000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.596541|43823960|89.07000000|5.90000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.645282|43823961|89.06000000|7.64300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.657244|43823962|89.06000000|7.64300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.685046|43823963|89.06000000|15.50700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.685046|43823964|89.07000000|6.41500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.774435|43823965|89.07000000|15.50600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.774613|43823966|89.07000000|0.00100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.831978|43823967|89.08000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.831978|43823968|89.08000000|49.99900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.841201|43823969|89.08000000|0.00100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823970|89.09000000|0.46100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823971|89.09000000|0.34000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823972|89.09000000|0.37900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823973|89.09000000|0.32700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823974|89.09000000|0.54200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823975|89.09000000|0.32700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823976|89.09000000|0.34200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823977|89.09000000|0.34800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823978|89.09000000|2.30100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823979|89.09000000|0.46900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823980|89.09000000|0.32800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823981|89.09000000|0.58000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823982|89.09000000|1.26200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823983|89.09000000|0.39500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.918067|43823984|89.09000000|0.40200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.960443|43823985|89.10000000|1.13900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:42|0.960443|43823986|89.10000000|0.15900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.076649|43823987|89.10000000|0.84900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.1808|43823988|89.09000000|15.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.233534|43823989|89.09000000|15.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.271594|43823990|89.10000000|1.79100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.310824|43823991|89.11000000|0.64000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.310824|43823992|89.11000000|0.55200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.413648|43823993|89.12000000|0.47700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.413648|43823994|89.12000000|0.44300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.413648|43823995|89.12000000|0.24700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.426724|43823996|89.13000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.426724|43823997|89.13000000|0.29600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.885311|43823998|89.11000000|6.50300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:43|0.983485|43823999|89.11000000|3.70600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:44|0.918257|43824000|89.09000000|5.99200000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:45|0.721345|43824001|89.07000000|0.97800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:46|0.782642|43824002|89.05000000|2.19700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.023732|43824003|89.07000000|5.86200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.182892|43824004|89.07000000|2.04400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.182892|43824005|89.08000000|0.11900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:47|0.326855|43824006|89.07000000|1.23400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.736143|43824007|89.14000000|0.35200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.831768|43824008|89.15000000|0.02100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.831768|43824009|89.15000000|0.15400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.831768|43824010|89.15000000|0.57400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:48|0.9495|43824011|89.16000000|0.10300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.003231|43824012|89.17000000|0.10700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.023515|43824013|89.17000000|0.23400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.023515|43824014|89.17000000|0.34100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.140453|43824015|89.17000000|1.32600000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.227264|43824016|89.17000000|0.46700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.243159|43824017|89.17000000|0.73100000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.243159|43824018|89.17000000|1.37800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.360418|43824019|89.17000000|1.29000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.379329|43824020|89.18000000|0.05000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.379329|43824021|89.18000000|0.25000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.600589|43824022|89.19000000|0.02700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:49|0.600589|43824023|89.19000000|0.35000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.030772|43824024|89.20000000|0.56800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.030772|43824025|89.20000000|1.02800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.094895|43824026|89.20000000|0.83000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.15817|43824027|89.19000000|7.34300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.249793|43824028|89.19000000|0.55800000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.249793|43824029|89.18000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.515687|43824030|89.21000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.515687|43824031|89.22000000|0.02000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.515687|43824032|89.22000000|0.42800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.515687|43824033|89.22000000|0.57700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.515687|43824034|89.22000000|0.45400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.515687|43824035|89.22000000|0.14700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.658571|43824036|89.22000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824037|89.23000000|0.37200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824038|89.23000000|0.47900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824039|89.23000000|0.04800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824040|89.23000000|0.31000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824041|89.23000000|0.57600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824042|89.24000000|0.34000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824043|89.25000000|0.23100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824044|89.25000000|0.34200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824045|89.25000000|1.33000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824046|89.25000000|0.57900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824047|89.26000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824048|89.26000000|0.02100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824049|89.26000000|15.12300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824050|89.26000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:50|0.689591|43824051|89.27000000|2.07200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.068974|43824052|89.23000000|1.31000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.068974|43824053|89.23000000|0.95300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.068974|43824054|89.22000000|1.32500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.068974|43824055|89.22000000|8.41700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.068974|43824056|89.22000000|8.00000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.134948|43824057|89.23000000|6.20000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.134948|43824058|89.21000000|7.74400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.221835|43824059|89.22000000|20.13500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.386636|43824060|89.21000000|6.47300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.61897|43824061|89.21000000|1.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:51|0.61897|43824062|89.20000000|1.78400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.058469|43824063|89.18000000|28.47700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.953686|43824064|89.17000000|0.38000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.968162|43824065|89.17000000|5.82000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.998542|43824066|89.18000000|3.96900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.998542|43824067|89.18000000|2.84600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:52|0.998542|43824068|89.19000000|3.10500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.120355|43824069|89.18000000|8.14600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.120355|43824070|89.18000000|6.18400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.120355|43824071|89.20000000|7.62900000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.120355|43824072|89.21000000|14.89400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.207512|43824073|89.18000000|6.24000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.207512|43824074|89.20000000|8.92500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.214823|43824075|89.20000000|0.37800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.214823|43824076|89.22000000|6.28000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.250758|43824077|89.21000000|3.58200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.250758|43824078|89.21000000|6.18400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.250758|43824079|89.22000000|4.82300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.250758|43824080|89.22000000|0.23600000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.313558|43824081|89.21000000|8.92800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.331528|43824082|89.21000000|0.37800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.56928|43824083|89.25000000|1.20500000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.727891|43824084|89.26000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.727891|43824085|89.26000000|4.54000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.727891|43824086|89.27000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.935446|43824087|89.28000000|0.17000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:53|0.935446|43824088|89.28000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.109227|43824089|89.29000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824090|89.30000000|0.27300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824091|89.30000000|0.00400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824092|89.30000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824093|89.31000000|0.34100000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824094|89.31000000|0.64200000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824095|89.31000000|0.83700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824096|89.31000000|0.01400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824097|89.31000000|0.27700000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.157369|43824098|89.31000000|6.20000000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.476405|43824099|89.29000000|2.04500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:54|0.710081|43824100|89.28000000|2.27700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:55|0.002419|43824101|89.25000000|1.50000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:55|0.002419|43824102|89.24000000|9.28500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.309195|43824103|89.23000000|2.26400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.309195|43824104|89.23000000|4.91700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:56|0.919821|43824105|89.27000000|6.18400000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.558417|43824106|89.20000000|0.03300000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:57|0.619635|43824107|89.20000000|2.22700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:39:58|0.229651|43824108|89.24000000|0.82300000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.103669|43824109|89.24000000|0.20800000|0
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.419394|43824110|89.25000000|0.88000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.452188|43824111|89.25000000|0.94700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.452188|43824112|89.25000000|4.30000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.629503|43824113|89.25000000|1.34000000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.629503|43824114|89.25000000|4.72700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.634391|43824115|89.25000000|13.57900000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.6422|43824116|89.25000000|8.39400000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.6422|43824117|89.25000000|0.30500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.6422|43824118|89.25000000|0.93500000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:00|0.789466|43824119|89.22000000|2.01700000|2
1645789201|2022-02-25 11:40:01|2022-02-25 11:40:01|0.036197|43824120|89.19000000|20.40000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:01|0.894106|43824121|89.21000000|0.78000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:03|0.664124|43824122|89.20000000|0.11300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.634007|43824123|89.18000000|4.94600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.634007|43824124|89.17000000|9.58200000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.644844|43824125|89.17000000|14.52800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.648415|43824126|89.17000000|14.52800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.803303|43824127|89.19000000|2.45500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:05|0.803303|43824128|89.19000000|2.35900000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:06|0.303948|43824129|89.20000000|3.25000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:06|0.350974|43824130|89.23000000|0.26200000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:07|0.997435|43824131|89.20000000|1.42700000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:07|0.997435|43824132|89.20000000|0.04000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:08|0.021758|43824133|89.20000000|1.23500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:09|0.987114|43824134|89.12000000|28.47700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:10|0.945583|43824135|89.13000000|3.02200000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:11|0.39813|43824136|89.14000000|1.85400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:11|0.468009|43824137|89.14000000|1.23400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:11|0.858031|43824138|89.12000000|2.55700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.059161|43824139|89.05000000|13.97500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.085077|43824140|89.05000000|14.63400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.108356|43824141|89.04000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.108356|43824142|89.04000000|14.17100000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.149409|43824143|89.04000000|7.62600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.206961|43824144|89.03000000|13.08300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.385751|43824145|89.02000000|13.01100000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:13|0.572997|43824146|89.01000000|2.71800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:14|0.950264|43824147|89.06000000|6.20000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.002898|43824148|89.07000000|6.20000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.002898|43824149|89.07000000|4.27900000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:15|0.473942|43824150|89.08000000|1.32300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:16|0.370558|43824151|89.09000000|6.20000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:16|0.581682|43824152|89.10000000|2.26400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:16|0.657837|43824153|89.11000000|11.41400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:16|0.752644|43824154|89.12000000|6.20000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:18|0.151035|43824155|89.07000000|0.05500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824156|89.05000000|6.58300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824157|89.04000000|2.26400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824158|89.04000000|1.82000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824159|89.04000000|1.59800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824160|89.03000000|22.45800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824161|89.03000000|2.86200000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.885031|43824162|89.03000000|6.18400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.912749|43824163|89.03000000|6.18400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.912749|43824164|89.02000000|22.45800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.912749|43824165|89.01000000|15.35800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.912749|43824166|89.01000000|8.83400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.946769|43824167|89.03000000|1.20400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.951744|43824168|89.03000000|9.00900000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.951744|43824169|89.02000000|10.65900000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.951744|43824170|89.01000000|32.97900000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:19|0.988562|43824171|89.02000000|1.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.053466|43824172|89.04000000|1.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.06645|43824173|89.00000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.06645|43824174|89.00000000|28.05600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.216|43824175|88.99000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.216|43824176|88.99000000|29.31000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.532337|43824177|88.98000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.875661|43824178|88.97000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:20|0.938432|43824179|88.98000000|5.01100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.362486|43824180|89.01000000|1.98600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.794415|43824181|89.00000000|1.83800000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:21|0.869467|43824182|88.99000000|4.34600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.222179|43824183|89.00000000|6.18400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.222179|43824184|89.01000000|0.59500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.222179|43824185|89.01000000|19.83900000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.350479|43824186|89.01000000|0.61600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.735325|43824187|88.93000000|2.44500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.735325|43824188|88.92000000|21.00100000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.834948|43824189|88.91000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.834948|43824190|88.90000000|5.90000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:22|0.962486|43824191|88.90000000|23.44100000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:24|0.008653|43824192|88.95000000|1.56700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:25|0.14864|43824193|88.96000000|3.69400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:25|0.882172|43824194|88.93000000|1.83600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:26|0.228356|43824195|88.92000000|8.57600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:26|0.228356|43824196|88.92000000|1.25900000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:26|0.305729|43824197|88.93000000|8.44500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:27|0.394001|43824198|88.98000000|2.26400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.305795|43824199|88.99000000|0.34600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.378087|43824200|88.99000000|1.16800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.378087|43824201|88.99000000|0.08400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.410898|43824202|88.99000000|1.23600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.567179|43824203|88.94000000|0.26600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.850679|43824204|88.94000000|2.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:28|0.885214|43824205|88.91000000|2.26400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:29|0.287671|43824206|88.93000000|6.18400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:29|0.287671|43824207|88.94000000|9.14400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:32|0.077116|43824208|88.95000000|11.41400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.111592|43824209|88.96000000|1.86500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.419265|43824210|88.97000000|0.53600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.591819|43824211|89.00000000|11.41400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:33|0.932646|43824212|88.98000000|0.48500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:34|0.324289|43824213|88.96000000|0.36400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:34|0.905452|43824214|88.97000000|0.10100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:37|0.865695|43824215|89.04000000|0.03800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.342812|43824216|89.04000000|3.27500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.375568|43824217|89.04000000|1.02300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:38|0.845803|43824218|89.05000000|7.38000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:39|0.291557|43824219|89.05000000|0.41300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:40|0.792502|43824220|89.03000000|11.41300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.573575|43824221|88.99000000|8.78800000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.821543|43824222|88.99000000|1.35500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.821543|43824223|88.99000000|15.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.875913|43824224|88.99000000|4.28000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:41|0.901707|43824225|88.99000000|15.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.050046|43824226|89.01000000|0.17700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.339897|43824227|89.01000000|0.53700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:42|0.466087|43824228|88.98000000|26.98000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:43|0.133626|43824229|88.94000000|7.27600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:45|0.404513|43824230|89.02000000|0.76000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:46|0.056343|43824231|88.98000000|2.10800000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:47|0.648872|43824232|89.02000000|0.50800000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:48|0.719726|43824233|89.00000000|0.00400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:49|0.996653|43824234|89.04000000|28.47700000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:53|0.488168|43824235|89.00000000|1.08100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:54|0.821121|43824236|89.02000000|9.63700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:54|0.821121|43824237|89.02000000|15.50000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:54|0.821121|43824238|89.03000000|8.94500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:54|0.821121|43824239|89.03000000|6.20000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:54|0.821121|43824240|89.04000000|9.37800000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:54|0.821121|43824241|89.04000000|5.37600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:56|0.684955|43824242|88.98000000|16.42800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:57|0.32096|43824243|88.96000000|1.08200000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:40:59|0.132404|43824244|89.00000000|0.42100000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:02|0.895583|43824245|89.02000000|1.54300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:02|0.91056|43824246|89.02000000|2.73700000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:03|0.310563|43824247|89.01000000|1.66000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:03|0.366021|43824248|89.01000000|1.23900000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:05|0.16313|43824249|88.96000000|4.28000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.114678|43824250|88.93000000|1.50000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.145828|43824251|88.92000000|7.18700000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.365036|43824252|88.92000000|1.62500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.434989|43824253|88.92000000|0.85500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:09|0.645097|43824254|88.94000000|4.28000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:12|0.942788|43824255|88.98000000|0.00400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:13|0.789979|43824256|88.96000000|0.95000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:14|0.736625|43824257|88.95000000|4.28000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:16|0.206241|43824258|88.96000000|4.28000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:16|0.206241|43824259|88.96000000|9.24300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:17|0.377068|43824260|88.98000000|1.00000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.251646|43824261|88.90000000|0.67400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:19|0.394336|43824262|88.91000000|4.28000000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:24|0.350426|43824263|88.91000000|3.34100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:25|0.671744|43824264|88.94000000|0.07400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.527566|43824265|88.96000000|2.26400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:26|0.749872|43824266|88.95000000|2.47000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:28|0.355548|43824267|88.96000000|1.19800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:30|0.944432|43824268|88.91000000|1.38100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:30|0.972392|43824269|88.91000000|1.04400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:38|0.22373|43824270|88.94000000|6.49500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:38|0.22373|43824271|88.94000000|1.93500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:42|0.772804|43824272|88.93000000|0.08400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.452806|43824273|88.89000000|1.23300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.467886|43824274|88.89000000|8.22600000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.551798|43824275|88.88000000|0.00400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.818961|43824276|88.88000000|1.24100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.854436|43824277|88.88000000|0.72500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.892035|43824278|88.88000000|0.72500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:43|0.925336|43824279|88.88000000|0.72500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:44|0.584667|43824280|88.90000000|2.77100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:45|0.706632|43824281|88.90000000|6.68800000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:45|0.798197|43824282|88.91000000|3.73000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.116609|43824283|88.87000000|7.27600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.823058|43824284|88.85000000|2.26400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.859919|43824285|88.84000000|0.01400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.859919|43824286|88.84000000|0.00400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.859919|43824287|88.84000000|41.32200000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.863882|43824288|88.83000000|0.10000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:48|0.863882|43824289|88.82000000|19.31000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.381549|43824290|88.81000000|3.60800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.389986|43824291|88.81000000|5.80300000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.435013|43824292|88.82000000|1.81100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:49|0.581467|43824293|88.81000000|0.06500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:50|0.990583|43824294|88.76000000|9.52400000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.315535|43824295|88.77000000|2.58600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.440304|43824296|88.78000000|11.35300000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:51|0.70514|43824297|88.79000000|2.38800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.154248|43824298|88.75000000|2.21700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.154248|43824299|88.76000000|1.03400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.154248|43824300|88.76000000|13.28300000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:52|0.186957|43824301|88.75000000|1.22400000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:53|0.014048|43824302|88.78000000|1.07500000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:55|0.759443|43824303|88.72000000|1.66700000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:55|0.837368|43824304|88.70000000|4.40500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:55|0.870874|43824305|88.70000000|2.53900000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:56|0.088877|43824306|88.71000000|0.82100000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:56|0.258453|43824307|88.72000000|22.74700000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:57|0.100959|43824308|88.72000000|7.27600000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.392723|43824309|88.70000000|1.59500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.397563|43824310|88.70000000|7.90200000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:41:59|0.937265|43824311|88.71000000|2.10900000|0
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.073214|43824312|88.68000000|6.20000000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.073214|43824313|88.68000000|3.28800000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:00|0.614972|43824314|88.69000000|0.34500000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.475483|43824315|88.65000000|6.43700000|2
1645789321|2022-02-25 11:42:01|2022-02-25 11:42:01|0.506628|43824316|88.65000000|3.04400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:03|0.321873|43824317|88.68000000|2.26900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:04|0.538387|43824318|88.64000000|9.44200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.500335|43824319|88.64000000|0.00100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.678212|43824320|88.61000000|0.00400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:06|0.678212|43824321|88.61000000|9.44100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.141493|43824322|88.58000000|9.44500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.306629|43824323|88.58000000|1.09100000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.306629|43824324|88.59000000|1.00200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.551162|43824325|88.61000000|1.15000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:07|0.551162|43824326|88.60000000|1.14000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.557057|43824327|88.61000000|1.66100000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.581858|43824328|88.61000000|0.00400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.706358|43824329|88.61000000|13.83500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.890683|43824330|88.61000000|14.28400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:08|0.895229|43824331|88.61000000|1.21600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.428688|43824332|88.64000000|15.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:09|0.589258|43824333|88.64000000|15.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.864345|43824334|88.66000000|2.05200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.864345|43824335|88.67000000|1.94600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.864345|43824336|88.67000000|15.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:10|0.864345|43824337|88.68000000|4.81400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:11|0.512746|43824338|88.66000000|6.17300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:12|0.808357|43824339|88.66000000|1.57900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:13|0.77132|43824340|88.66000000|0.56400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:14|0.38725|43824341|88.64000000|1.88400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:15|0.656921|43824342|88.67000000|1.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.069825|43824343|88.68000000|10.00400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.08268|43824344|88.67000000|1.97900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.08268|43824345|88.67000000|6.18400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.447718|43824346|88.66000000|7.27600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:16|0.971227|43824347|88.65000000|9.38700000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:17|0.032504|43824348|88.64000000|4.28000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:19|0.038725|43824349|88.60000000|4.28000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:19|0.038725|43824350|88.60000000|1.64300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:21|0.513973|43824351|88.69000000|1.87500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:21|0.795671|43824352|88.70000000|11.28400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:22|0.052049|43824353|88.71000000|2.26400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:22|0.285952|43824354|88.72000000|2.39600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:23|0.534317|43824355|88.73000000|1.32900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:24|0.145512|43824356|88.73000000|1.95600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:24|0.160104|43824357|88.73000000|2.32400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:25|0.88826|43824358|88.77000000|0.20800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:27|0.145466|43824359|88.74000000|1.73000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.527499|43824360|88.72000000|8.02600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:29|0.708155|43824361|88.72000000|3.23500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:31|0.204341|43824362|88.73000000|1.65300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:31|0.316699|43824363|88.73000000|1.23800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:31|0.411615|43824364|88.74000000|0.73000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.506516|43824365|88.78000000|9.77900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.605577|43824366|88.78000000|1.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:32|0.691102|43824367|88.79000000|2.26400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:33|0.431377|43824368|88.84000000|0.63400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:33|0.786569|43824369|88.83000000|1.08900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:34|0.71381|43824370|88.84000000|0.22000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:35|0.297832|43824371|88.85000000|6.84800000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:35|0.508299|43824372|88.84000000|1.35500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:35|0.53151|43824373|88.84000000|1.21000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:37|0.835101|43824374|88.93000000|1.11800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.176025|43824375|88.90000000|1.97800000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.22286|43824376|88.90000000|1.23600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:38|0.74214|43824377|88.87000000|1.08800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:41|0.623549|43824378|88.84000000|2.26400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:45|0.042107|43824379|88.85000000|0.00400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.331124|43824380|88.85000000|7.99600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.331124|43824381|88.83000000|9.78500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.331124|43824382|88.83000000|46.69000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.331124|43824383|88.83000000|6.20000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.331124|43824384|88.83000000|6.18400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.331124|43824385|88.83000000|37.38100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.368032|43824386|88.83000000|2.26300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.597128|43824387|88.83000000|226.60000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.601467|43824388|88.83000000|0.60000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.60935|43824389|88.83000000|110.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.617266|43824390|88.83000000|30.47600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.628339|43824391|88.83000000|6.84900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.636882|43824392|88.83000000|230.44300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:46|0.656233|43824393|88.83000000|75.50200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.264289|43824394|88.82000000|0.02700000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.487071|43824395|88.85000000|2.25200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.487071|43824396|88.85000000|0.05600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.515946|43824397|88.85000000|1.23600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.609506|43824398|88.87000000|4.28000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.609506|43824399|88.87000000|11.04200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.639473|43824400|88.87000000|0.37300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.933422|43824401|88.90000000|2.26400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:47|0.933422|43824402|88.90000000|2.61600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.022774|43824403|88.90000000|8.79800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.087378|43824404|88.89000000|2.97000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.087378|43824405|88.89000000|1.08800000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.087378|43824406|88.89000000|5.27200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.471693|43824407|88.90000000|3.47900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.471693|43824408|88.90000000|1.24200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.515326|43824409|88.90000000|0.59100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.536174|43824410|88.90000000|0.58700000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.590702|43824411|88.89000000|0.91200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.861597|43824412|88.88000000|0.75000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.900408|43824413|88.87000000|7.27600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.984518|43824414|88.87000000|0.00100000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:48|0.984518|43824415|88.87000000|1.23900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.002899|43824416|88.88000000|0.00500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.002899|43824417|88.88000000|5.16500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.008157|43824418|88.87000000|1.22500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.257178|43824419|88.88000000|1.30800000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.274417|43824420|88.86000000|2.86200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.274417|43824421|88.86000000|2.26400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.274417|43824422|88.86000000|1.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.274417|43824423|88.86000000|0.83400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:49|0.274417|43824424|88.86000000|6.18400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:50|0.932738|43824425|88.86000000|4.12700000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:50|0.957314|43824426|88.86000000|1.30300000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:51|0.305856|43824427|88.88000000|2.15200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:51|0.717457|43824428|88.88000000|6.55000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:52|0.344085|43824429|88.88000000|4.28000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:53|0.564338|43824430|88.90000000|4.81000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:53|0.889837|43824431|88.90000000|0.82500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:53|0.951463|43824432|88.90000000|5.75700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:55|0.071711|43824433|88.91000000|2.71100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:56|0.48941|43824434|88.90000000|7.34900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:42:58|0.136941|43824435|88.91000000|1.92500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:01|0.007878|43824436|88.88000000|8.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:01|0.072581|43824437|88.86000000|2.86200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:01|0.072581|43824438|88.86000000|0.00400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:02|0.250973|43824439|88.85000000|9.38600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:02|0.250973|43824440|88.85000000|7.78800000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.107984|43824441|88.84000000|0.92400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:03|0.493789|43824442|88.87000000|0.20700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:04|0.416664|43824443|88.87000000|7.43700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:06|0.545322|43824444|88.87000000|0.72400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:06|0.545322|43824445|88.88000000|0.07500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:08|0.636821|43824446|88.85000000|0.02200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:09|0.510361|43824447|88.88000000|0.28400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.454794|43824448|88.88000000|0.00500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.60863|43824449|88.89000000|9.38600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:13|0.60863|43824450|88.89000000|0.00400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:15|0.679061|43824451|88.92000000|0.01100000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.623685|43824452|88.95000000|0.00400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.623685|43824453|88.96000000|0.62300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.623685|43824454|88.97000000|6.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:16|0.623685|43824455|88.97000000|0.24900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:18|0.059294|43824456|88.99000000|2.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:18|0.822311|43824457|89.00000000|7.27600000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.414811|43824458|89.02000000|1.72800000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.487252|43824459|89.02000000|1.23900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:19|0.538642|43824460|89.02000000|0.61100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.116865|43824461|89.02000000|0.00500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.187431|43824462|88.99000000|4.28000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.251815|43824463|88.98000000|8.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:20|0.600672|43824464|88.95000000|15.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:21|0.328247|43824465|88.97000000|2.58800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:21|0.328247|43824466|88.98000000|5.94000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:21|0.328247|43824467|88.99000000|2.23600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:21|0.536464|43824468|88.98000000|0.03900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:22|0.956084|43824469|88.99000000|1.31400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:22|0.956084|43824470|88.99000000|0.01200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:22|0.956084|43824471|89.00000000|9.16400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:22|0.956084|43824472|89.00000000|1.32300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:23|0.142546|43824473|89.00000000|2.88300000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:23|0.189461|43824474|89.00000000|1.24500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:23|0.299349|43824475|89.00000000|0.61400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:23|0.299349|43824476|88.99000000|2.91500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.758156|43824477|89.05000000|6.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.783422|43824478|89.06000000|40.85200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.783422|43824479|89.07000000|38.92800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:26|0.938943|43824480|89.09000000|10.00000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.127551|43824481|89.07000000|8.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.131317|43824482|89.07000000|11.13900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.131317|43824483|89.06000000|3.79200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.230227|43824484|89.05000000|1.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.282151|43824485|89.04000000|1.41700000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.282151|43824486|89.04000000|10.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.373148|43824487|89.05000000|3.18000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.402448|43824488|89.03000000|2.86200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:27|0.739014|43824489|89.02000000|2.47900000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:30|0.874294|43824490|89.03000000|0.75000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:30|0.878155|43824491|89.02000000|1.24300000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:30|0.878155|43824492|89.02000000|7.82000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:31|0.018628|43824493|89.01000000|1.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:31|0.689127|43824494|89.01000000|1.48000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:31|0.689127|43824495|89.02000000|6.30300000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:34|0.13033|43824496|88.99000000|2.26400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:35|0.671359|43824497|88.99000000|1.22800000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:35|0.683117|43824498|89.00000000|6.18400000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:35|0.683117|43824499|89.00000000|15.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:35|0.683117|43824500|89.00000000|6.20000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:37|0.92996|43824501|89.02000000|2.05500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:37|0.934267|43824502|89.03000000|1.97300000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:37|0.934267|43824503|89.02000000|0.08200000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:38|0.697322|43824504|88.99000000|8.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:39|0.864311|43824505|88.94000000|3.70000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:39|0.872785|43824506|88.94000000|32.10400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:39|0.876547|43824507|88.94000000|4.50000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:40|0.64667|43824508|88.92000000|2.20000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:41|0.18507|43824509|88.89000000|0.17300000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:42|0.158932|43824510|88.92000000|2.33700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:44|0.89202|43824511|88.92000000|1.29100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:48|0.881413|43824512|88.90000000|0.53700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:49|0.774536|43824513|88.90000000|7.27600000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.054524|43824514|88.89000000|4.28000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.121007|43824515|88.88000000|0.44700000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.452032|43824516|88.87000000|0.88100000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.723761|43824517|88.88000000|1.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.723761|43824518|88.89000000|4.09700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:51|0.88831|43824519|88.89000000|15.49900000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:53|0.239269|43824520|88.92000000|0.79300000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:54|0.966848|43824521|88.89000000|1.44400000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:58|0.120782|43824522|88.85000000|10.00000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:43:59|0.15221|43824523|88.82000000|9.31500000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.023866|43824524|88.82000000|3.85200000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.209374|43824525|88.84000000|12.76700000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.284708|43824526|88.84000000|1.50000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.425462|43824527|88.85000000|1.51100000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.535377|43824528|88.86000000|9.31500000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:00|0.667108|43824529|88.86000000|0.72100000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:01|0.167687|43824530|88.85000000|0.35000000|2
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:01|0.414397|43824531|88.88000000|2.62000000|0
1645789442|2022-02-25 11:44:02|2022-02-25 11:44:01|0.615174|43824532|88.91000000|66.74100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:05|0.174627|43824533|88.91000000|4.28000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:05|0.174627|43824534|88.91000000|8.90000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:08|0.505068|43824535|88.85000000|1.75700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.297771|43824536|88.85000000|0.41300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.30065|43824537|88.85000000|1.02000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.497661|43824538|88.87000000|1.25300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.512758|43824539|88.87000000|0.56300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.533416|43824540|88.87000000|0.71100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.569588|43824541|88.87000000|0.54400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:09|0.57315|43824542|88.87000000|0.15800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:11|0.304357|43824543|88.92000000|1.09400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:11|0.518925|43824544|88.91000000|15.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:11|0.78323|43824545|88.92000000|0.10100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:12|0.92897|43824546|88.96000000|1.02300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:13|0.413387|43824547|88.96000000|0.20100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:14|0.594654|43824548|89.01000000|0.07900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824549|88.97000000|9.30700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824550|88.96000000|12.59400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824551|88.96000000|15.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824552|88.96000000|6.18400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824553|88.96000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824554|88.95000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.239241|43824555|88.95000000|45.13200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.26511|43824556|88.95000000|1.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.279862|43824557|88.95000000|1.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.285962|43824558|88.95000000|2.78000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.485216|43824559|88.96000000|1.26400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.485216|43824560|88.97000000|3.56800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:15|0.485216|43824561|88.98000000|1.15700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.049341|43824562|88.95000000|1.82200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.405422|43824563|88.93000000|1.71000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.450931|43824564|88.93000000|1.23900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:16|0.495788|43824565|88.94000000|7.59400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:17|0.177402|43824566|88.94000000|1.65200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:17|0.177402|43824567|88.94000000|0.48400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.441811|43824568|88.91000000|1.26900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.441811|43824569|88.92000000|2.62700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.450406|43824570|88.93000000|1.26200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.465492|43824571|88.94000000|1.26500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.465492|43824572|88.95000000|0.63500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.465492|43824573|88.95000000|21.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.465492|43824574|88.96000000|1.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.465492|43824575|88.96000000|10.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.465492|43824576|88.96000000|3.37400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.732026|43824577|88.95000000|2.27100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:18|0.732026|43824578|88.95000000|9.92700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:19|0.683359|43824579|88.95000000|2.33000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:19|0.723725|43824580|88.95000000|1.24700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:20|0.181665|43824581|88.93000000|0.00400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:20|0.375765|43824582|88.94000000|0.06600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:21|0.533414|43824583|88.94000000|0.53700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:23|0.453905|43824584|88.94000000|0.02400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.063312|43824585|88.91000000|1.21800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.200357|43824586|88.92000000|0.10100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.398262|43824587|88.89000000|0.00400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.658356|43824588|88.89000000|1.91900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.658356|43824589|88.90000000|1.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:28|0.658356|43824590|88.90000000|1.08100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:29|0.012213|43824591|88.89000000|1.22400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:29|0.012213|43824592|88.89000000|0.63200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:29|0.012213|43824593|88.90000000|0.61800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:36|0.397494|43824594|88.93000000|3.04000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:36|0.706319|43824595|88.91000000|0.26900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:36|0.938096|43824596|88.90000000|0.00400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:38|0.041452|43824597|88.88000000|0.00400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:38|0.698629|43824598|88.91000000|0.98600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:40|0.172079|43824599|88.87000000|0.59300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:40|0.227984|43824600|88.88000000|7.10600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:41|0.596291|43824601|88.94000000|0.53700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:42|0.522019|43824602|88.94000000|1.08600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:44|0.44614|43824603|88.94000000|1.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:44|0.504072|43824604|88.95000000|1.92000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:45|0.5119|43824605|88.94000000|1.66200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:45|0.529081|43824606|88.94000000|1.41100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:46|0.370657|43824607|88.89000000|0.00400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:48|0.836623|43824608|88.90000000|2.61000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:50|0.067428|43824609|88.90000000|0.12300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:53|0.063851|43824610|88.89000000|0.52500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:53|0.086646|43824611|88.89000000|0.97500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:55|0.70192|43824612|88.90000000|1.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:44:56|0.814136|43824613|88.92000000|0.00700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:00|0.481551|43824614|88.91000000|0.93900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:00|0.957946|43824615|88.93000000|5.38400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:00|0.957946|43824616|88.93000000|0.39400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.333731|43824617|88.96000000|0.63200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.643362|43824618|88.96000000|14.86800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.643362|43824619|88.97000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.643362|43824620|88.97000000|15.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.643362|43824621|88.97000000|6.18400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.643362|43824622|88.97000000|29.14200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.646819|43824623|88.98000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.646819|43824624|88.98000000|10.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.65891|43824625|88.99000000|7.17500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.659067|43824626|88.99000000|0.80000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.663777|43824627|88.99000000|2.67500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.671589|43824628|89.00000000|4.21300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.680272|43824629|89.00000000|9.96800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.680272|43824630|89.01000000|3.22900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824631|89.01000000|8.51100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824632|89.01000000|7.47200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824633|89.01000000|23.48700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824634|89.01000000|23.48800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824635|89.01000000|17.09900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824636|89.02000000|2.62000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824637|89.02000000|2.26400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824638|89.02000000|29.36500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.690446|43824639|89.02000000|5.10900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.705028|43824640|89.02000000|4.97300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.708831|43824641|89.02000000|26.26800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.708831|43824642|89.02000000|29.67100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.708831|43824643|89.02000000|15.87300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.717851|43824644|89.02000000|7.57400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.718435|43824645|89.02000000|6.55400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.718435|43824646|89.02000000|12.76100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.721677|43824647|89.02000000|1.31700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.735044|43824648|89.03000000|7.23600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.735044|43824649|89.03000000|23.46300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.735044|43824650|89.04000000|23.48600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.735044|43824651|89.06000000|10.06100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.735044|43824652|89.07000000|85.35200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.735416|43824653|89.05000000|16.59400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.761414|43824654|89.06000000|1.79300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.770104|43824655|89.06000000|9.17200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.774314|43824656|89.06000000|4.30800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.774314|43824657|89.06000000|7.32000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.774314|43824658|89.07000000|0.10100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.780863|43824659|89.07000000|0.49100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.822952|43824660|89.08000000|3.28700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.93239|43824661|89.18000000|6.18400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.93239|43824662|89.21000000|0.00400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:02|0.93239|43824663|89.22000000|3.81200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.052408|43824664|89.19000000|5.24000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.174358|43824665|89.20000000|1.55600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.21164|43824666|89.17000000|2.49500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.21164|43824667|89.17000000|7.16500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.363312|43824668|89.17000000|6.91900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.411464|43824669|89.17000000|5.73600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.424465|43824670|89.17000000|0.46400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.424465|43824671|89.17000000|9.63600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.424465|43824672|89.16000000|6.40100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.719854|43824673|89.17000000|2.73900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.719854|43824674|89.17000000|7.80400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.719854|43824675|89.17000000|2.11200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.733367|43824676|89.18000000|4.70800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.733367|43824677|89.17000000|3.36400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.751192|43824678|89.18000000|5.88300000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.765412|43824679|89.18000000|2.05300000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.765412|43824680|89.17000000|9.38700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.765412|43824681|89.17000000|15.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.765412|43824682|89.17000000|0.88700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.765412|43824683|89.16000000|0.17300000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.772688|43824684|89.16000000|6.35400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.772688|43824685|89.16000000|0.41800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.786745|43824686|89.16000000|12.81700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.79445|43824687|89.16000000|2.26500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.79445|43824688|89.16000000|2.88400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.80374|43824689|89.15000000|12.65500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.80374|43824690|89.15000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.80374|43824691|89.15000000|6.18400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.80374|43824692|89.14000000|8.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.80374|43824693|89.14000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.80374|43824694|89.14000000|16.33000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.832209|43824695|89.18000000|4.87000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.892693|43824696|89.15000000|25.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.897775|43824697|89.15000000|6.18400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.899234|43824698|89.18000000|0.00800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.906613|43824699|89.15000000|1.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.906613|43824700|89.15000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.906613|43824701|89.15000000|1.43800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.9524|43824702|89.14000000|15.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.987707|43824703|89.18000000|1.18600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:03|0.991841|43824704|89.19000000|0.01000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.037307|43824705|89.16000000|2.54500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.037307|43824706|89.15000000|22.42400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.037307|43824707|89.15000000|0.03100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.089939|43824708|89.15000000|0.75500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.089939|43824709|89.15000000|5.44500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.16043|43824710|89.18000000|2.11400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.174407|43824711|89.15000000|15.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.209995|43824712|89.18000000|29.94000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.223621|43824713|89.15000000|1.85400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.246177|43824714|89.18000000|0.61800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.246177|43824715|89.19000000|1.47200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.263721|43824716|89.14000000|15.50000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.263721|43824717|89.14000000|20.57100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.306735|43824718|89.15000000|0.41300000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.339796|43824719|89.14000000|5.78700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.366646|43824720|89.15000000|1.92600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.378684|43824721|89.13000000|13.64100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.382564|43824722|89.13000000|5.45900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.408131|43824723|89.13000000|19.10000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.42229|43824724|89.16000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.45618|43824725|89.13000000|2.86200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824726|89.14000000|40.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824727|89.14000000|1.91000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824728|89.14000000|15.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824729|89.14000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824730|89.15000000|15.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824731|89.15000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.505697|43824732|89.16000000|26.70900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.506281|43824733|89.12000000|19.10000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.654135|43824734|89.11000000|19.10000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.68457|43824735|89.11000000|9.17200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:04|0.68457|43824736|89.13000000|11.89700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:05|0.606902|43824737|89.10000000|15.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:07|0.799329|43824738|89.10000000|0.15100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:09|0.843254|43824739|89.09000000|1.94700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:09|0.869663|43824740|89.08000000|13.09000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:09|0.980995|43824741|89.08000000|7.65900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:09|0.980995|43824742|89.09000000|1.23700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:09|0.980995|43824743|89.09000000|6.18400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:09|0.980995|43824744|89.09000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:12|0.646212|43824745|89.11000000|0.20700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:14|0.215802|43824746|89.08000000|0.26200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:15|0.565991|43824747|89.06000000|8.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:15|0.830345|43824748|89.02000000|1.12800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.014448|43824749|89.03000000|2.25700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.014448|43824750|89.03000000|5.09300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.014448|43824751|89.04000000|1.23000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.040887|43824752|89.02000000|2.08200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.040887|43824753|89.02000000|1.21900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.208042|43824754|89.05000000|6.18400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.208042|43824755|89.05000000|0.81600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.851657|43824756|89.03000000|0.48000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.872168|43824757|89.03000000|5.86400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.905152|43824758|89.03000000|0.93200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:16|0.905152|43824759|89.03000000|4.78000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:17|0.636453|43824760|89.03000000|11.89900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:17|0.636453|43824761|89.03000000|2.45700000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.102173|43824762|89.04000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:18|0.102173|43824763|89.04000000|5.52700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:19|0.719251|43824764|89.09000000|2.26400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:22|0.129642|43824765|89.04000000|0.13000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:22|0.343661|43824766|89.04000000|2.13400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.528764|43824767|89.01000000|6.18400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.528764|43824768|89.01000000|15.50000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.528764|43824769|89.01000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.528764|43824770|89.02000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.528764|43824771|89.03000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.528764|43824772|89.03000000|7.65900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.532012|43824773|89.03000000|14.82300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.532012|43824774|89.03000000|22.48200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.532012|43824775|89.03000000|57.40800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.532012|43824776|89.04000000|6.11500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.532012|43824777|89.04000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.540495|43824778|89.03000000|6.18400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.540495|43824779|89.05000000|6.94700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.540495|43824780|89.05000000|6.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.540495|43824781|89.05000000|38.87200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.552607|43824782|89.07000000|22.68300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.560559|43824783|89.04000000|0.34000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566082|43824784|89.04000000|7.53300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566213|43824785|89.04000000|7.87300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566248|43824786|89.07000000|19.10000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566248|43824787|89.08000000|2.26400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566248|43824788|89.08000000|39.23800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566248|43824789|89.08000000|16.67800000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566248|43824790|89.09000000|8.58900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.566248|43824791|89.09000000|42.41200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.615022|43824792|89.05000000|5.75200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.626838|43824793|89.06000000|10.19600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.639236|43824794|89.06000000|5.30400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.639236|43824795|89.05000000|9.74800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.639236|43824796|89.05000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.639236|43824797|89.05000000|1.83400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.674949|43824798|89.06000000|3.25300000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.75963|43824799|89.07000000|1.28500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.78414|43824800|89.07000000|5.37900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.78752|43824801|89.07000000|1.28500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.78752|43824802|89.07000000|10.12100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.888902|43824803|89.07000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:26|0.888902|43824804|89.07000000|4.09400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:27|0.005492|43824805|89.07000000|2.20000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:28|0.419356|43824806|89.04000000|1.80600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:29|0.809922|43824807|89.05000000|1.61200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.149324|43824808|89.04000000|8.30400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.149324|43824809|89.03000000|4.70800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.149324|43824810|89.03000000|6.20000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.149324|43824811|89.03000000|6.15300000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.157376|43824812|89.03000000|0.68200000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.157376|43824813|89.02000000|2.76100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.165942|43824814|89.03000000|1.08100000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.17411|43824815|89.01000000|2.56900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.17411|43824816|89.01000000|6.18400000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.479086|43824817|88.99000000|4.62200000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:30|0.482244|43824818|88.99000000|2.26700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.162532|43824819|88.99000000|7.70400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.319267|43824820|89.00000000|1.74500000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:35|0.436146|43824821|89.03000000|0.10600000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:37|0.37015|43824822|89.03000000|1.12500000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:39|0.245087|43824823|89.04000000|4.70800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.408621|43824824|89.04000000|0.07100000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:43|0.677523|43824825|89.04000000|7.70900000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:44|0.676728|43824826|89.06000000|8.00000000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:45|0.946585|43824827|89.04000000|1.16600000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:46|0.411146|43824828|89.04000000|6.84800000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:47|0.05299|43824829|89.03000000|0.96400000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:49|0.465493|43824830|89.05000000|3.95700000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:49|0.478608|43824831|89.05000000|20.84300000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:49|0.77047|43824832|89.06000000|1.75900000|2
1645789561|2022-02-25 11:46:01|2022-02-25 11:45:51|0.315455|43824833|89.06000000|1.00000000|0
1645789561|2022-02-25 11:46:01|2022-02-25 11:46:00|0.969999|43824834|89.06000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:02|0.329481|43824835|89.07000000|5.03800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:02|0.473552|43824836|89.07000000|0.92000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:03|0.444004|43824837|89.09000000|0.20700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:05|0.597177|43824838|89.07000000|1.90700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:05|0.608941|43824839|89.07000000|1.90700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:05|0.672832|43824840|89.07000000|4.18600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:06|0.486938|43824841|89.07000000|0.44500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:06|0.569681|43824842|89.07000000|27.95500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:08|0.963847|43824843|89.12000000|2.26400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:10|0.135857|43824844|89.12000000|1.41900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:10|0.145765|43824845|89.12000000|2.26400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:10|0.163227|43824846|89.11000000|2.01900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:10|0.214208|43824847|89.11000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:10|0.214208|43824848|89.10000000|1.88800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:13|0.221475|43824849|89.09000000|4.70800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:15|0.853646|43824850|89.11000000|4.64800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:17|0.947545|43824851|89.16000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.071362|43824852|89.18000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.071362|43824853|89.18000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.098558|43824854|89.16000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.150257|43824855|89.16000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:18|0.193336|43824856|89.17000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:20|0.046281|43824857|89.13000000|1.02100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:20|0.046281|43824858|89.13000000|7.77900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:20|0.049387|43824859|89.13000000|7.72100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:20|0.049387|43824860|89.14000000|1.27900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:21|0.331906|43824861|89.06000000|2.26400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:21|0.669237|43824862|89.07000000|1.28900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:22|0.497351|43824863|89.11000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:22|0.501691|43824864|89.11000000|3.45800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:23|0.058741|43824865|89.09000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:26|0.273593|43824866|89.08000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:29|0.869165|43824867|89.06000000|0.00400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:30|0.974159|43824868|89.08000000|0.78600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:34|0.170348|43824869|89.07000000|1.66400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:34|0.751723|43824870|89.06000000|1.07400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:37|0.587039|43824871|89.00000000|0.14600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:41|0.865976|43824872|89.08000000|2.26400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:43|0.416011|43824873|89.11000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:44|0.14088|43824874|89.11000000|0.10100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:45|0.329633|43824875|89.12000000|0.11000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:47|0.426937|43824876|89.09000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:49|0.541654|43824877|89.08000000|0.05300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:51|0.356239|43824878|89.04000000|0.05300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.008536|43824879|89.05000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.68845|43824880|89.05000000|2.03500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.68845|43824881|89.06000000|4.70800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.68845|43824882|89.06000000|1.56900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.68845|43824883|89.06000000|28.30000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.68845|43824884|89.07000000|2.42300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.68845|43824885|89.07000000|22.78800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.7055|43824886|89.11000000|23.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.705884|43824887|89.11000000|5.30000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.705884|43824888|89.11000000|17.17900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.714649|43824889|89.07000000|14.08000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.722883|43824890|89.14000000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.730475|43824891|89.14000000|1.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.744478|43824892|89.16000000|11.71000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.74517|43824893|89.16000000|5.52300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.74517|43824894|89.18000000|7.54200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.745389|43824895|89.18000000|1.30000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752358|43824896|89.19000000|13.74000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752702|43824897|89.19000000|4.55000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752821|43824898|89.19000000|0.61000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752821|43824899|89.19000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752821|43824900|89.20000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752821|43824901|89.21000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.752821|43824902|89.24000000|4.23600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.764584|43824903|89.21000000|9.69000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.77354|43824904|89.22000000|6.64000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.77354|43824905|89.22000000|3.36000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.773796|43824906|89.22000000|2.84000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.812747|43824907|89.23000000|4.38200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.823373|43824908|89.24000000|2.39200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.823373|43824909|89.24000000|84.13400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.823373|43824910|89.25000000|17.11700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.823373|43824911|89.26000000|50.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.823373|43824912|89.27000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.929805|43824913|89.28000000|23.42100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.929805|43824914|89.28000000|0.56500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.929805|43824915|89.29000000|6.62800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.929805|43824916|89.29000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:53|0.929805|43824917|89.31000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.058909|43824918|89.32000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.058909|43824919|89.33000000|0.17200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.058909|43824920|89.33000000|0.68100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.058909|43824921|89.34000000|0.00300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.060412|43824922|89.34000000|0.00100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.060412|43824923|89.36000000|1.27600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.060412|43824924|89.36000000|0.01400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.139232|43824925|89.34000000|6.18300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.173135|43824926|89.34000000|0.00100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.388488|43824927|89.32000000|3.34700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.48022|43824928|89.37000000|0.02100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.48022|43824929|89.37000000|0.15100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.48022|43824930|89.37000000|0.83400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.522942|43824931|89.38000000|0.02700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.522942|43824932|89.39000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.522942|43824933|89.39000000|1.41300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.562337|43824934|89.40000000|0.34000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.562337|43824935|89.40000000|1.21800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.562337|43824936|89.40000000|0.22400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.569184|43824937|89.37000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.569184|43824938|89.35000000|2.21600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.569184|43824939|89.35000000|4.07400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.569184|43824940|89.35000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.569184|43824941|89.34000000|2.27000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.569184|43824942|89.34000000|1.54600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.593834|43824943|89.37000000|10.31300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.605867|43824944|89.34000000|5.51600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.610012|43824945|89.39000000|0.34000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.614113|43824946|89.39000000|1.84000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.614184|43824947|89.39000000|6.05100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.622445|43824948|89.34000000|1.67800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.62666|43824949|89.39000000|7.26900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.629836|43824950|89.34000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.629836|43824951|89.34000000|2.45100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.651812|43824952|89.34000000|7.11400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.651812|43824953|89.34000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.651812|43824954|89.33000000|4.16000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.664347|43824955|89.33000000|0.93000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.664347|43824956|89.33000000|4.21000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.672422|43824957|89.34000000|7.84500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.672422|43824958|89.33000000|4.50500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.718562|43824959|89.34000000|1.81200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.718562|43824960|89.33000000|1.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.718562|43824961|89.33000000|2.90000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.718562|43824962|89.33000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.727154|43824963|89.33000000|8.72900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824964|89.33000000|6.66500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824965|89.32000000|22.38100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824966|89.32000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824967|89.31000000|25.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824968|89.31000000|1.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824969|89.31000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.73493|43824970|89.31000000|22.90300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.75751|43824971|89.38000000|2.02700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.76295|43824972|89.35000000|34.77000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.771602|43824973|89.33000000|123.97800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.776932|43824974|89.36000000|14.30800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.792136|43824975|89.33000000|61.32200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.799049|43824976|89.36000000|1.19200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.828054|43824977|89.33000000|1.68000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.832424|43824978|89.33000000|9.73400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:54|0.832424|43824979|89.33000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.26465|43824980|89.36000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.309605|43824981|89.34000000|0.42200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.481351|43824982|89.35000000|6.96200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.483644|43824983|89.37000000|9.69300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.483644|43824984|89.38000000|3.78800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.483644|43824985|89.38000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.485846|43824986|89.35000000|12.10000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.493162|43824987|89.35000000|1.33800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.652601|43824988|89.36000000|6.18300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.742913|43824989|89.36000000|35.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.742913|43824990|89.36000000|3.83600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.746214|43824991|89.35000000|6.49500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.76715|43824992|89.35000000|1.85400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.76715|43824993|89.35000000|2.97700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.779342|43824994|89.35000000|12.59200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.799308|43824995|89.35000000|4.83100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.836293|43824996|89.32000000|1.18800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.889045|43824997|89.31000000|6.29100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.889045|43824998|89.31000000|15.23300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.892843|43824999|89.34000000|39.24700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.897181|43825000|89.34000000|0.00100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.897181|43825001|89.34000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.901049|43825002|89.36000000|0.90000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.939477|43825003|89.32000000|12.05300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.943123|43825004|89.35000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:55|0.96363|43825005|89.33000000|4.39400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.050518|43825006|89.33000000|5.92700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.085905|43825007|89.33000000|2.07300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.085905|43825008|89.33000000|14.47300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.131912|43825009|89.33000000|5.92700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.149979|43825010|89.33000000|11.41400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.149979|43825011|89.34000000|11.41400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.149979|43825012|89.35000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.149979|43825013|89.35000000|3.09800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.149979|43825014|89.38000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.185854|43825015|89.33000000|13.43500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.30789|43825016|89.32000000|1.23400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.352531|43825017|89.36000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.352531|43825018|89.37000000|9.45600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.429874|43825019|89.32000000|11.41400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.50548|43825020|89.31000000|0.00400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.553802|43825021|89.32000000|11.41400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.553802|43825022|89.32000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.589035|43825023|89.36000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.589035|43825024|89.37000000|9.06600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.589035|43825025|89.38000000|12.75000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.691086|43825026|89.31000000|1.30700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.707911|43825027|89.31000000|10.10700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.741337|43825028|89.31000000|0.89400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.754305|43825029|89.32000000|11.41400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.754305|43825030|89.34000000|10.76700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.754305|43825031|89.34000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.754305|43825032|89.34000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.964396|43825033|89.34000000|40.95600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:56|0.964396|43825034|89.34000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:57|0.158493|43825035|89.36000000|1.08300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:57|0.923971|43825036|89.33000000|11.30400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:57|0.923971|43825037|89.33000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:57|0.93995|43825038|89.29000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:58|0.127799|43825039|89.31000000|2.30200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:58|0.211347|43825040|89.31000000|7.70400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:58|0.268038|43825041|89.32000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:58|0.747159|43825042|89.30000000|1.81500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:58|0.841928|43825043|89.30000000|1.81100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:59|0.367929|43825044|89.31000000|1.90000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:59|0.428715|43825045|89.33000000|29.60000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:59|0.619219|43825046|89.31000000|1.85500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:59|0.650455|43825047|89.31000000|1.23800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:46:59|0.932504|43825048|89.34000000|0.93300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.588931|43825049|89.33000000|11.48800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.676426|43825050|89.32000000|3.36500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.870418|43825051|89.29000000|0.00400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.870418|43825052|89.29000000|8.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.892481|43825053|89.30000000|0.67400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:00|0.963198|43825054|89.28000000|9.33000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:01|0.167485|43825055|89.29000000|21.51500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:01|0.31351|43825056|89.29000000|6.58500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:01|0.586009|43825057|89.30000000|4.79700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:01|0.620592|43825058|89.30000000|0.54600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:01|0.955913|43825059|89.26000000|0.00400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.36025|43825060|89.25000000|1.09800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.36025|43825061|89.25000000|4.76400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.421503|43825062|89.25000000|0.63800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.433346|43825063|89.25000000|3.92800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.433346|43825064|89.26000000|9.43900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.433346|43825065|89.26000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.433346|43825066|89.26000000|3.85800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.43711|43825067|89.26000000|5.62200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.465295|43825068|89.26000000|0.47500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:02|0.729145|43825069|89.24000000|1.58200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.533255|43825070|89.25000000|1.21200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.580113|43825071|89.25000000|1.24800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.611792|43825072|89.27000000|2.59900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.61838|43825073|89.27000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.636333|43825074|89.29000000|1.24400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:04|0.848538|43825075|89.31000000|0.05500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:05|0.01628|43825076|89.28000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:06|0.756367|43825077|89.27000000|1.12000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:08|0.206504|43825078|89.30000000|11.21900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:08|0.206504|43825079|89.30000000|3.66100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:09|0.0718|43825080|89.26000000|1.52100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:09|0.081341|43825081|89.25000000|5.14800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:09|0.081341|43825082|89.25000000|0.00400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:09|0.081341|43825083|89.25000000|3.41600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:09|0.209816|43825084|89.25000000|2.18300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:12|0.486316|43825085|89.23000000|4.70800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.264978|43825086|89.27000000|9.19000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.264978|43825087|89.27000000|1.75600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.270213|43825088|89.28000000|8.69100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.270213|43825089|89.28000000|22.42200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.270213|43825090|89.28000000|17.66000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.396777|43825091|89.29000000|7.70400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:14|0.626056|43825092|89.32000000|2.26400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.181112|43825093|89.39000000|2.26400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.284672|43825094|89.41000000|0.34000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.284672|43825095|89.41000000|5.84400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.330345|43825096|89.41000000|17.54700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.330345|43825097|89.41000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.378402|43825098|89.42000000|0.33600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.378402|43825099|89.42000000|0.34300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.378402|43825100|89.42000000|5.19000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.378402|43825101|89.43000000|0.54600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.378402|43825102|89.43000000|12.91400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825103|89.44000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825104|89.44000000|1.15500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825105|89.44000000|0.31600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825106|89.45000000|0.02000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825107|89.45000000|0.10900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825108|89.45000000|0.34000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825109|89.45000000|0.04000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825110|89.46000000|0.35000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.599205|43825111|89.46000000|11.32100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.856489|43825112|89.46000000|8.46400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.856489|43825113|89.47000000|0.65000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.856489|43825114|89.47000000|18.60600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.867261|43825115|89.47000000|11.92600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.887252|43825116|89.47000000|18.52400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.917352|43825117|89.47000000|83.01500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.934346|43825118|89.47000000|7.84200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:15|0.943817|43825119|89.47000000|26.50700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825120|89.47000000|1.48000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825121|89.48000000|0.02100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825122|89.48000000|0.33900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825123|89.48000000|0.02900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825124|89.48000000|1.10700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825125|89.48000000|0.56800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825126|89.48000000|1.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825127|89.48000000|0.36900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825128|89.48000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825129|89.49000000|0.40600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.001262|43825130|89.49000000|1.49400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.025305|43825131|89.49000000|13.03300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.025305|43825132|89.50000000|0.66200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.025305|43825133|89.50000000|0.35800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.025305|43825134|89.50000000|0.05000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.025305|43825135|89.50000000|0.63800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.025305|43825136|89.50000000|12.81600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.284584|43825137|89.45000000|3.68500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.284584|43825138|89.45000000|2.07500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.284584|43825139|89.44000000|1.09100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.284584|43825140|89.44000000|6.03200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.284584|43825141|89.44000000|4.96700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.433937|43825142|89.46000000|6.60300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.456104|43825143|89.46000000|1.92700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.533137|43825144|89.47000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.616915|43825145|89.49000000|1.73000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.616915|43825146|89.50000000|19.84800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.849323|43825147|89.45000000|10.19500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.849323|43825148|89.44000000|1.21700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.849323|43825149|89.44000000|13.07900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.869933|43825150|89.43000000|13.19500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.880924|43825151|89.42000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.880924|43825152|89.42000000|6.67600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.901189|43825153|89.40000000|2.67500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:16|0.966549|43825154|89.42000000|2.67500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.017731|43825155|89.42000000|2.26400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.144381|43825156|89.44000000|1.72700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.163663|43825157|89.40000000|5.59200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.172957|43825158|89.41000000|1.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.201425|43825159|89.42000000|1.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.287264|43825160|89.41000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.426877|43825161|89.37000000|2.67500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:17|0.426877|43825162|89.39000000|14.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:19|0.364617|43825163|89.37000000|24.17200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:19|0.389764|43825164|89.37000000|4.30500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:19|0.651039|43825165|89.36000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:20|0.183|43825166|89.39000000|9.88100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:20|0.183|43825167|89.40000000|0.11900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:20|0.882763|43825168|89.33000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:20|0.969412|43825169|89.32000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.632528|43825170|89.30000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.737475|43825171|89.28000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.737475|43825172|89.27000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.842236|43825173|89.28000000|5.00000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:21|0.850746|43825174|89.28000000|8.38200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.17032|43825175|89.26000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.401917|43825176|89.26000000|28.47700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.428485|43825177|89.29000000|8.73300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.428485|43825178|89.29000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.452675|43825179|89.29000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.51087|43825180|89.26000000|1.41100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.546239|43825181|89.27000000|0.05800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.682733|43825182|89.33000000|8.78400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.700505|43825183|89.33000000|5.33400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:22|0.91551|43825184|89.32000000|0.05800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:23|0.305813|43825185|89.29000000|28.47700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.379653|43825186|89.26000000|15.50000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.379653|43825187|89.26000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.48782|43825188|89.29000000|1.63500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.48782|43825189|89.29000000|5.28300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.49178|43825190|89.29000000|10.21700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.534273|43825191|89.28000000|2.20700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.606885|43825192|89.25000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.823011|43825193|89.25000000|4.82000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.844832|43825194|89.23000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.844832|43825195|89.22000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:24|0.874151|43825196|89.24000000|1.26000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.167033|43825197|89.22000000|23.39300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.167328|43825198|89.22000000|5.08400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.167328|43825199|89.24000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.167328|43825200|89.25000000|2.80000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.466254|43825201|89.24000000|1.91200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.466254|43825202|89.24000000|3.93300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.478415|43825203|89.24000000|0.10000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.56965|43825204|89.20000000|13.34000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.574969|43825205|89.19000000|11.32100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.574969|43825206|89.19000000|15.56000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.641826|43825207|89.21000000|3.00600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.698403|43825208|89.21000000|25.47100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.720469|43825209|89.20000000|5.13600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.736873|43825210|89.21000000|0.57000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.865968|43825211|89.18000000|28.47700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.865968|43825212|89.18000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.909534|43825213|89.18000000|8.07000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.949822|43825214|89.20000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:25|0.999575|43825215|89.19000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.555823|43825216|89.20000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.567355|43825217|89.21000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:26|0.965194|43825218|89.23000000|33.26500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.224786|43825219|89.23000000|2.46000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.23435|43825220|89.23000000|0.78600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:27|0.291247|43825221|89.26000000|2.26400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.500526|43825222|89.33000000|11.41400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.557315|43825223|89.32000000|6.18400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.655251|43825224|89.31000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.692181|43825225|89.29000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.692181|43825226|89.29000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.692181|43825227|89.27000000|6.73700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.692181|43825228|89.27000000|9.30000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.731295|43825229|89.28000000|3.66900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.731295|43825230|89.27000000|6.18400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.731295|43825231|89.26000000|7.78300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:28|0.840657|43825232|89.26000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.694834|43825233|89.25000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:29|0.720532|43825234|89.26000000|28.47700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:30|0.423803|43825235|89.25000000|5.13600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:30|0.517363|43825236|89.24000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:30|0.956026|43825237|89.25000000|8.87800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:30|0.956026|43825238|89.25000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:31|0.283118|43825239|89.27000000|11.41300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.072091|43825240|89.30000000|1.51100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.270553|43825241|89.29000000|11.41400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.283067|43825242|89.29000000|1.02100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.48048|43825243|89.26000000|2.17000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.48048|43825244|89.25000000|24.33300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.611629|43825245|89.25000000|1.50900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.611629|43825246|89.24000000|8.56000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.629959|43825247|89.25000000|1.23600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.733727|43825248|89.25000000|0.27300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:32|0.733727|43825249|89.25000000|3.82800000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.527094|43825250|89.24000000|5.84400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.708946|43825251|89.24000000|2.71600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:33|0.912765|43825252|89.27000000|0.03300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:34|0.013676|43825253|89.24000000|1.81600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:34|0.118946|43825254|89.23000000|9.50800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:37|0.131285|43825255|89.26000000|6.09200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:38|0.418698|43825256|89.20000000|2.26400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:38|0.816883|43825257|89.18000000|1.11900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:39|0.238626|43825258|89.21000000|5.85300000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:39|0.543781|43825259|89.17000000|9.37800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:40|0.627948|43825260|89.18000000|1.11400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:43|0.941117|43825261|89.18000000|2.38900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:45|0.238093|43825262|89.20000000|8.43000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.042834|43825263|89.14000000|1.31700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.042834|43825264|89.13000000|8.56000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.042834|43825265|89.13000000|1.31500000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.100581|43825266|89.15000000|1.47700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.100581|43825267|89.15000000|9.32200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.100581|43825268|89.15000000|2.28500000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:48|0.100581|43825269|89.15000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.034345|43825270|89.14000000|5.56400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.149171|43825271|89.14000000|0.67600000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.149171|43825272|89.13000000|30.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.149171|43825273|89.13000000|0.54200000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.283933|43825274|89.13000000|5.56400000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:49|0.669096|43825275|89.14000000|1.38600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.030926|43825276|89.12000000|2.41700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.030926|43825277|89.12000000|2.47100000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.072935|43825278|89.13000000|2.12900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.184425|43825279|89.14000000|1.16900000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.184425|43825280|89.14000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:50|0.184425|43825281|89.15000000|1.19100000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:51|0.879603|43825282|89.14000000|11.32800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:52|0.200248|43825283|89.14000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:52|0.200248|43825284|89.14000000|8.53400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:52|0.200248|43825285|89.14000000|6.20000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:52|0.291396|43825286|89.16000000|0.20600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:56|0.969554|43825287|89.12000000|0.00400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:59|0.733934|43825288|89.13000000|1.46400000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:47:59|0.85214|43825289|89.13000000|1.23600000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.147752|43825290|89.12000000|8.98800000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.190607|43825291|89.13000000|1.65700000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.190607|43825292|89.12000000|6.20000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.225803|43825293|89.12000000|2.39300000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:00|0.292037|43825294|89.10000000|1.44900000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.016822|43825295|89.07000000|19.00000000|2
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.039805|43825296|89.08000000|2.68200000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.039805|43825297|89.08000000|7.13700000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:01|0.626448|43825298|89.07000000|15.50000000|0
1645789682|2022-02-25 11:48:02|2022-02-25 11:48:02|0.188174|43825299|89.08000000|1.85200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.485754|43825300|89.08000000|5.89900000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.502281|43825301|89.09000000|0.94800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.564309|43825302|89.10000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:02|0.954728|43825303|89.08000000|0.83000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.292946|43825304|89.08000000|1.08300000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.382086|43825305|89.07000000|1.37400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:03|0.409343|43825306|89.06000000|1.37600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.63879|43825307|89.04000000|9.48500000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.63879|43825308|89.04000000|3.04200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.695375|43825309|89.02000000|2.01000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.700681|43825310|89.02000000|16.99000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.734364|43825311|89.02000000|3.53400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.734364|43825312|89.03000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:04|0.800794|43825313|89.01000000|17.35800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:05|0.30808|43825314|89.04000000|3.31500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:05|0.30808|43825315|89.04000000|0.43100000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:05|0.983882|43825316|89.09000000|2.26400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.839808|43825317|89.15000000|0.04800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.875863|43825318|89.16000000|16.73800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.899038|43825319|89.16000000|13.65700000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.944781|43825320|89.15000000|4.52500000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.951918|43825321|89.15000000|1.50000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.951918|43825322|89.14000000|2.98500000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.970141|43825323|89.13000000|8.47000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.970141|43825324|89.12000000|7.44800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.979304|43825325|89.12000000|2.96600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.988714|43825326|89.11000000|0.83000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:06|0.988714|43825327|89.11000000|6.18400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.154822|43825328|89.14000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.199203|43825329|89.12000000|3.69400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.199203|43825330|89.12000000|2.75000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.199203|43825331|89.11000000|2.02400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.199203|43825332|89.11000000|15.50000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.199203|43825333|89.11000000|6.18400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.199203|43825334|89.11000000|3.85300000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.351844|43825335|89.15000000|9.48000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.369153|43825336|89.15000000|0.00500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.686843|43825337|89.14000000|0.58800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.719204|43825338|89.14000000|1.25400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.719204|43825339|89.13000000|6.18400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.719204|43825340|89.13000000|0.32500000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.771531|43825341|89.12000000|28.03000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.771531|43825342|89.12000000|19.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.816558|43825343|89.14000000|1.99800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.820153|43825344|89.15000000|2.14600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.820153|43825345|89.15000000|6.01400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.836357|43825346|89.16000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.910684|43825347|89.14000000|2.85200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:07|0.910684|43825348|89.13000000|3.37600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:09|0.284509|43825349|89.16000000|0.00400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:09|0.901051|43825350|89.10000000|2.26400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.125909|43825351|89.10000000|1.44200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.130485|43825352|89.09000000|1.51200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.130485|43825353|89.09000000|15.50000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.130485|43825354|89.08000000|2.22300000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.130485|43825355|89.08000000|3.14600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.559808|43825356|89.08000000|7.59200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:11|0.57949|43825357|89.08000000|2.47600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.7058|43825358|89.07000000|4.70800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.753588|43825359|89.08000000|5.52900000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.782853|43825360|89.08000000|4.70800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.782853|43825361|89.09000000|10.39800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.782853|43825362|89.10000000|9.78300000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.782853|43825363|89.10000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:12|0.782853|43825364|89.10000000|35.25900000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:15|0.817828|43825365|89.08000000|6.11900000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:16|0.868287|43825366|89.07000000|1.30300000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:16|0.868287|43825367|89.08000000|1.42700000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:17|0.547876|43825368|89.13000000|0.01100000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:18|0.811668|43825369|89.12000000|2.34600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:19|0.154746|43825370|89.11000000|1.07000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:19|0.170276|43825371|89.11000000|0.00900000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:19|0.186737|43825372|89.11000000|0.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.758621|43825373|89.09000000|1.31200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.776309|43825374|89.11000000|2.08800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.776309|43825375|89.12000000|15.50000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.776309|43825376|89.12000000|4.11200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.945292|43825377|89.10000000|1.33200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.945292|43825378|89.10000000|7.43100000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.945292|43825379|89.09000000|1.23500000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:22|0.945292|43825380|89.09000000|7.55000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:23|0.251007|43825381|89.09000000|1.76700000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:26|0.383997|43825382|89.18000000|2.26400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:26|0.965049|43825383|89.22000000|0.10000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:29|0.5958|43825384|89.23000000|0.00400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:32|0.725327|43825385|89.17000000|0.04400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:34|0.666029|43825386|89.18000000|5.56400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:38|0.073894|43825387|89.25000000|1.50000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:38|0.192424|43825388|89.25000000|5.56400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.500859|43825389|89.26000000|1.35100000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.537232|43825390|89.26000000|1.23400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.537232|43825391|89.25000000|15.50000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.570953|43825392|89.26000000|0.60900000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:39|0.688576|43825393|89.24000000|0.56200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:40|0.885719|43825394|89.22000000|10.07800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:44|0.081254|43825395|89.20000000|3.41400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:44|0.081254|43825396|89.20000000|1.85000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:45|0.594302|43825397|89.20000000|14.28100000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:45|0.652922|43825398|89.21000000|0.10000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:46|0.316|43825399|89.19000000|5.13600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:46|0.980898|43825400|89.17000000|1.44600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.826563|43825401|89.19000000|0.89900000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:47|0.84183|43825402|89.20000000|0.02200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:50|0.532894|43825403|89.21000000|1.36500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:50|0.569529|43825404|89.21000000|1.23500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.104097|43825405|89.22000000|2.07200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.104097|43825406|89.21000000|0.39000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:51|0.104097|43825407|89.21000000|2.67400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:57|0.343053|43825408|89.17000000|2.92800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:58|0.256181|43825409|89.18000000|5.56400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:59|0.243506|43825410|89.19000000|5.56400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:48:59|0.564299|43825411|89.22000000|1.07200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:01|0.588508|43825412|89.22000000|0.04200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:01|0.824749|43825413|89.21000000|0.17100000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:03|0.779159|43825414|89.17000000|8.54800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:03|0.779159|43825415|89.17000000|15.50000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:03|0.800652|43825416|89.16000000|0.01400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:03|0.831916|43825417|89.15000000|6.20000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:03|0.831916|43825418|89.15000000|27.67200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:04|0.021147|43825419|89.16000000|1.29600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:04|0.150667|43825420|89.16000000|1.78200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:04|0.179514|43825421|89.16000000|1.24000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:06|0.114624|43825422|89.14000000|1.10400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:07|0.811329|43825423|89.19000000|1.07200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.053869|43825424|89.18000000|2.06300000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.594453|43825425|89.20000000|1.92500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.8395|43825426|89.20000000|1.63100000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:08|0.915719|43825427|89.20000000|1.23900000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.877293|43825428|89.13000000|0.56200000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:15|0.974362|43825429|89.12000000|2.26400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.34158|43825430|89.12000000|1.48500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.470994|43825431|89.12000000|5.13600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:16|0.932113|43825432|89.15000000|2.98000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:22|0.409828|43825433|89.17000000|5.13600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:22|0.684396|43825434|89.19000000|2.26400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:25|0.69583|43825435|89.23000000|0.01000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:25|0.846513|43825436|89.23000000|1.80000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:26|0.458262|43825437|89.26000000|0.27900000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.037525|43825438|89.21000000|1.00000000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:28|0.894642|43825439|89.16000000|17.23600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:32|0.118162|43825440|89.16000000|5.13600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:32|0.118162|43825441|89.16000000|4.70800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:32|0.669969|43825442|89.18000000|1.07300000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.020814|43825443|89.19000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.020814|43825444|89.19000000|0.77500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.143399|43825445|89.15000000|0.50900000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.494943|43825446|89.15000000|0.97800000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:34|0.892714|43825447|89.19000000|5.50200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:35|0.174218|43825448|89.19000000|1.08300000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:38|0.188598|43825449|89.18000000|1.70000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:48|0.144721|43825450|89.17000000|0.96000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:48|0.144721|43825451|89.18000000|1.55500000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:48|0.144721|43825452|89.18000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:48|0.144721|43825453|89.18000000|9.85100000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:48|0.144721|43825454|89.18000000|15.49200000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:48|0.819289|43825455|89.17000000|2.12800000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.381068|43825456|89.17000000|2.29700000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.426745|43825457|89.17000000|1.23600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.66601|43825458|89.19000000|8.56000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.802546|43825459|89.20000000|4.90000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:49|0.938906|43825460|89.22000000|0.01700000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.549523|43825461|89.26000000|2.19700000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:51|0.929131|43825462|89.26000000|0.00400000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:52|0.1207|43825463|89.24000000|5.13600000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:54|0.187002|43825464|89.24000000|0.53600000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:54|0.907753|43825465|89.20000000|1.43900000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:55|0.058|43825466|89.18000000|0.00400000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:56|0.473436|43825467|89.20000000|8.56000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:57|0.000349|43825468|89.23000000|1.50000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:57|0.000349|43825469|89.23000000|6.20000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:57|0.000349|43825470|89.24000000|2.30000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:49:58|0.23561|43825471|89.21000000|10.00000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:01|0.235633|43825472|89.29000000|5.45000000|0
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:01|0.829142|43825473|89.33000000|2.03900000|2
1645789802|2022-02-25 11:50:02|2022-02-25 11:50:01|0.870579|43825474|89.32000000|1.85300000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.566342|43825475|89.31000000|2.81200000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.566961|43825476|89.31000000|5.74800000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:04|0.645548|43825477|89.30000000|5.13600000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:08|0.665306|43825478|89.28000000|0.26200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:09|0.186673|43825479|89.26000000|1.77600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:09|0.186673|43825480|89.27000000|0.36900000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:10|0.974801|43825481|89.30000000|0.62000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:11|0.335229|43825482|89.30000000|0.53500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.162464|43825483|89.30000000|1.67000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:15|0.720668|43825484|89.30000000|48.33000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:17|0.520406|43825485|89.27000000|11.15700000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:22|0.814889|43825486|89.23000000|0.04300000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:26|0.763319|43825487|89.24000000|5.13600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:26|0.763319|43825488|89.25000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:28|0.286426|43825489|89.25000000|2.45900000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:28|0.962004|43825490|89.26000000|0.92400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:28|0.962004|43825491|89.27000000|5.35300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:30|0.208986|43825492|89.22000000|2.26400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:30|0.208986|43825493|89.21000000|29.48600000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:32|0.168136|43825494|89.20000000|0.86600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:32|0.838923|43825495|89.21000000|0.75200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:32|0.838923|43825496|89.21000000|0.00500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:33|0.715594|43825497|89.22000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.373326|43825498|89.18000000|0.00400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.745749|43825499|89.19000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.810174|43825500|89.20000000|8.56000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.982674|43825501|89.20000000|1.10400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:39|0.995871|43825502|89.20000000|0.44200000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.325485|43825503|89.22000000|22.43900000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.406943|43825504|89.23000000|7.89100000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.406943|43825505|89.23000000|8.06400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.413249|43825506|89.23000000|14.37300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.413249|43825507|89.23000000|42.15600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.413249|43825508|89.23000000|6.18400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.438341|43825509|89.24000000|50.21200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.464864|43825510|89.24000000|23.22700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.557059|43825511|89.24000000|1.97800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.557059|43825512|89.24000000|19.10000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.557059|43825513|89.24000000|10.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.645841|43825514|89.25000000|2.86200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:40|0.657699|43825515|89.26000000|0.20600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:44|0.827459|43825516|89.23000000|1.09400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.487002|43825517|89.24000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.487002|43825518|89.24000000|0.62600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.509349|43825519|89.25000000|38.10800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.570528|43825520|89.25000000|2.12600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:45|0.607175|43825521|89.26000000|16.91000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:47|0.659899|43825522|89.25000000|1.62300000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:47|0.750992|43825523|89.24000000|5.13600000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:48|0.377882|43825524|89.25000000|2.21700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:54|0.939158|43825525|89.25000000|1.19300000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:54|0.98531|43825526|89.25000000|1.26900000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:56|0.044732|43825527|89.21000000|0.98700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.300673|43825528|89.22000000|2.19700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.300673|43825529|89.23000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.300673|43825530|89.23000000|1.29700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.386307|43825531|89.21000000|0.85400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.431616|43825532|89.20000000|20.00000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.813235|43825533|89.21000000|0.85400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825534|89.21000000|15.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825535|89.22000000|1.23800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825536|89.22000000|6.18400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825537|89.23000000|14.20300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825538|89.23000000|2.08400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825539|89.23000000|10.00000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:50:58|0.835831|43825540|89.24000000|2.19400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:01|0.57198|43825541|89.23000000|4.09300000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.082864|43825542|89.20000000|0.00400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.095809|43825543|89.18000000|7.08500000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:04|0.610983|43825544|89.20000000|1.60300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:07|0.345527|43825545|89.23000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:07|0.477027|43825546|89.24000000|5.13600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:07|0.477027|43825547|89.24000000|8.13200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:09|0.014124|43825548|89.25000000|2.16600000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:09|0.030479|43825549|89.24000000|2.16500000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:09|0.042695|43825550|89.25000000|1.23400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:12|0.316028|43825551|89.23000000|5.59500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:12|0.364089|43825552|89.21000000|1.33300000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:12|0.364089|43825553|89.20000000|3.66700000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:14|0.43326|43825554|89.19000000|0.00400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:15|0.690508|43825555|89.20000000|0.09900000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.216303|43825556|89.20000000|3.37500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.216303|43825557|89.20000000|0.11400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.256841|43825558|89.20000000|1.26300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.372606|43825559|89.20000000|1.45500000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:17|0.550446|43825560|89.20000000|1.23400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:19|0.666262|43825561|89.17000000|5.13600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:19|0.666262|43825562|89.17000000|1.47100000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:19|0.78958|43825563|89.17000000|1.79900000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.573486|43825564|89.17000000|1.65000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.612507|43825565|89.17000000|1.23900000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.831505|43825566|89.18000000|1.99500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.831505|43825567|89.19000000|0.00500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:20|0.842909|43825568|89.19000000|1.87700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:21|0.218876|43825569|89.18000000|0.22400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:21|0.24424|43825570|89.18000000|1.10600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:21|0.282592|43825571|89.18000000|0.60500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:22|0.149388|43825572|89.18000000|4.24500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:23|0.019058|43825573|89.20000000|2.24200000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:28|0.873187|43825574|89.16000000|2.03700000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:31|0.341876|43825575|89.16000000|0.10500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:32|0.509992|43825576|89.15000000|2.24000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:32|0.509992|43825577|89.16000000|1.39500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:32|0.509992|43825578|89.17000000|1.36500000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:32|0.902719|43825579|89.15000000|2.24000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:33|0.341772|43825580|89.14000000|2.24400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:35|0.419461|43825581|89.14000000|0.56000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:35|0.770797|43825582|89.16000000|0.16700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:37|0.171081|43825583|89.14000000|0.59400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:37|0.186215|43825584|89.14000000|196.60200000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:38|0.067391|43825585|89.11000000|1.33100000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:38|0.571389|43825586|89.12000000|0.43200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:38|0.813624|43825587|89.12000000|1.14500000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:40|0.005328|43825588|89.13000000|0.10100000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:42|0.793151|43825589|89.10000000|1.01600000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:42|0.952955|43825590|89.08000000|0.00400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:42|0.952955|43825591|89.08000000|9.53900000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:43|0.254148|43825592|89.08000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:43|0.254148|43825593|89.09000000|4.00200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:43|0.981983|43825594|89.10000000|7.93100000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:46|0.634285|43825595|89.09000000|0.77600000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:47|0.867437|43825596|89.08000000|9.53000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:48|0.661479|43825597|89.05000000|9.53000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.060796|43825598|89.02000000|0.50900000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.22625|43825599|89.02000000|9.03000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.762631|43825600|89.00000000|1.47800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.827742|43825601|89.01000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.938725|43825602|89.02000000|4.65800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:49|0.948534|43825603|89.02000000|5.34200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:50|0.12235|43825604|89.02000000|2.37400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:50|0.928554|43825605|89.02000000|1.04700000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:52|0.660401|43825606|89.02000000|0.31300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:53|0.522239|43825607|89.01000000|0.74800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:53|0.842744|43825608|89.01000000|0.75200000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:54|0.348071|43825609|89.04000000|1.65000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:55|0.059143|43825610|89.01000000|15.50000000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:55|0.059143|43825611|89.01000000|0.06400000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:55|0.059143|43825612|89.01000000|8.78200000|2
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:57|0.517723|43825613|89.03000000|0.39300000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:58|0.173333|43825614|89.03000000|0.52400000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:58|0.22011|43825615|89.03000000|0.97600000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:58|0.22011|43825616|89.03000000|0.88100000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:51:58|0.293758|43825617|89.04000000|4.70800000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:00|0.2241|43825618|89.04000000|1.27900000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:00|0.674918|43825619|89.05000000|1.50000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:00|0.674918|43825620|89.06000000|6.96000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:00|0.674918|43825621|89.07000000|11.54000000|0
1645789921|2022-02-25 11:52:01|2022-02-25 11:52:01|0.040533|43825622|89.06000000|1.02000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.599486|43825623|89.00000000|9.53200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.66613|43825624|89.00000000|5.52300000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:03|0.812599|43825625|89.02000000|1.50000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.029816|43825626|89.02000000|1.30300000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.029816|43825627|89.01000000|1.28100000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.029816|43825628|89.01000000|12.14400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.029816|43825629|89.01000000|1.29800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.054629|43825630|89.00000000|1.28500000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.054629|43825631|89.00000000|0.81500000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.054629|43825632|89.00000000|0.00400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.150372|43825633|88.97000000|9.51400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.150372|43825634|88.97000000|9.51400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.150372|43825635|88.97000000|8.13200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.592238|43825636|88.96000000|9.50400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.592238|43825637|88.96000000|9.50400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:04|0.592238|43825638|88.96000000|4.90000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.742786|43825639|88.98000000|0.01100000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.753543|43825640|88.95000000|15.50000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.753543|43825641|88.94000000|6.20000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.90668|43825642|88.95000000|4.70800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.90668|43825643|88.95000000|8.13200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:05|0.90668|43825644|88.95000000|15.50000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:06|0.940434|43825645|88.96000000|3.99700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:07|0.041938|43825646|88.97000000|1.50000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:07|0.120339|43825647|88.98000000|9.27200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:10|0.602085|43825648|88.94000000|1.80800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.566793|43825649|88.92000000|4.28000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.566793|43825650|88.92000000|4.70800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.737327|43825651|88.95000000|8.36200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.770127|43825652|88.95000000|1.50000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.807529|43825653|88.96000000|10.91700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.807529|43825654|88.96000000|0.00400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.807529|43825655|88.96000000|10.91500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:13|0.807529|43825656|88.96000000|10.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.160691|43825657|88.99000000|0.55800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.493493|43825658|88.99000000|7.54500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:15|0.493493|43825659|88.99000000|10.91900000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.023758|43825660|88.97000000|4.70800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.023758|43825661|88.97000000|6.20000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.023758|43825662|88.97000000|9.92700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.563463|43825663|88.94000000|1.42200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.563463|43825664|88.93000000|6.20000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.563463|43825665|88.93000000|10.23600000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:16|0.563463|43825666|88.93000000|6.18400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:17|0.198732|43825667|88.98000000|1.86800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:17|0.669387|43825668|88.97000000|1.31400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.139639|43825669|88.99000000|0.26300000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.377227|43825670|88.99000000|10.65400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.429846|43825671|89.00000000|2.26400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:19|0.522949|43825672|89.00000000|4.70800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:22|0.352107|43825673|89.03000000|0.02100000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:22|0.592088|43825674|89.00000000|1.12700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:22|0.6154|43825675|89.00000000|10.63000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:22|0.619488|43825676|89.00000000|5.36100000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:23|0.537487|43825677|88.98000000|2.22600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:24|0.793636|43825678|89.01000000|2.23400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:27|0.674558|43825679|88.98000000|1.00000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:31|0.278155|43825680|88.99000000|0.20700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:31|0.528133|43825681|88.99000000|0.04500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:31|0.948014|43825682|88.95000000|7.97300000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.229329|43825683|88.95000000|7.70400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.229329|43825684|88.95000000|4.70800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.243273|43825685|88.94000000|41.60500000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:34|0.84613|43825686|88.94000000|4.70800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.130858|43825687|88.96000000|1.88000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.162213|43825688|88.96000000|0.62000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.350559|43825689|88.97000000|4.85800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:36|0.369487|43825690|88.97000000|6.09100000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:40|0.740077|43825691|89.00000000|2.86200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:41|0.629605|43825692|88.99000000|2.63300000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:42|0.260348|43825693|88.97000000|4.70800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.832572|43825694|89.01000000|6.42200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:47|0.902411|43825695|89.01000000|4.52800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:49|0.346054|43825696|88.98000000|10.35500000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:49|0.501171|43825697|88.98000000|2.75000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:50|0.034393|43825698|88.98000000|0.26200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:58|0.368554|43825699|88.92000000|9.52200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:58|0.368554|43825700|88.92000000|23.49300000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:58|0.372116|43825701|88.92000000|9.45400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:58|0.410487|43825702|88.92000000|8.83700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:58|0.527029|43825703|88.91000000|39.31700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.766007|43825704|88.92000000|0.04500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.959913|43825705|88.92000000|8.08700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.959913|43825706|88.92000000|5.64100000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.962323|43825707|88.93000000|4.70800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.962323|43825708|88.93000000|7.39200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.966099|43825709|88.93000000|2.60800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.966099|43825710|88.94000000|6.20000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.966099|43825711|88.94000000|3.39300000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.98191|43825712|88.95000000|9.52200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.98191|43825713|88.95000000|10.88400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:52:59|0.98191|43825714|88.95000000|27.48400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.009452|43825715|88.94000000|1.91800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.009452|43825716|88.95000000|0.64000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.012468|43825717|88.93000000|0.66600000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.012468|43825718|88.92000000|15.12900000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.094839|43825719|88.94000000|1.05700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.655665|43825720|88.94000000|0.62200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.686462|43825721|88.94000000|0.41200000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.686462|43825722|88.93000000|2.00400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:00|0.686462|43825723|88.93000000|0.93700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:01|0.144852|43825724|88.93000000|2.20300000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:01|0.894218|43825725|88.91000000|4.00000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:02|0.463219|43825726|88.94000000|11.79600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:03|0.755445|43825727|88.94000000|4.14500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.044419|43825728|88.96000000|1.15200000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.044419|43825729|88.96000000|0.00400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.044419|43825730|88.96000000|6.20000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.044419|43825731|88.96000000|19.60000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:05|0.044419|43825732|88.97000000|6.10100000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:06|0.516186|43825733|88.91000000|7.70400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:08|0.404442|43825734|88.90000000|2.26400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:08|0.404442|43825735|88.90000000|0.00400000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:08|0.620595|43825736|88.90000000|0.02700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:09|0.04461|43825737|88.89000000|33.24800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:09|0.052716|43825738|88.89000000|8.72700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:09|0.072464|43825739|88.88000000|18.42100000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:09|0.084665|43825740|88.88000000|22.36100000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:18|0.353832|43825741|88.90000000|8.61000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:20|0.293269|43825742|88.93000000|0.00600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:20|0.293269|43825743|88.93000000|3.07600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:20|0.293269|43825744|88.94000000|16.85800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:20|0.293269|43825745|88.94000000|3.80000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:34|0.18323|43825746|88.92000000|0.00400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:34|0.18323|43825747|88.93000000|0.99600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:34|0.912318|43825748|88.89000000|15.50000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:39|0.831565|43825749|88.88000000|4.70800000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:41|0.200467|43825750|88.89000000|7.56700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:41|0.208847|43825751|88.89000000|5.19000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:41|0.212857|43825752|88.89000000|26.81000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:41|0.212857|43825753|88.89000000|2.27000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:42|0.129882|43825754|88.92000000|0.24500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:42|0.129882|43825755|88.93000000|0.36100000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.313629|43825756|88.85000000|1.90100000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.331923|43825757|88.85000000|1.22300000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.331923|43825758|88.84000000|1.24700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.331923|43825759|88.84000000|15.50000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:43|0.92039|43825760|88.82000000|2.81000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:44|0.437985|43825761|88.82000000|2.37000000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:45|0.918669|43825762|88.84000000|2.53600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:46|0.042512|43825763|88.84000000|1.24500000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:52|0.019339|43825764|88.88000000|4.70800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:56|0.963991|43825765|88.88000000|5.62600000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:57|0.916395|43825766|88.88000000|1.18400000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.156826|43825767|88.87000000|1.73000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.339722|43825768|88.86000000|2.07800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.399503|43825769|88.86000000|1.24300000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:58|0.423684|43825770|88.86000000|4.70800000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.621405|43825771|88.83000000|7.30000000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:53:59|0.658711|43825772|88.83000000|2.36700000|2
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:00|0.302846|43825773|88.83000000|2.30700000|0
1645790042|2022-02-25 11:54:02|2022-02-25 11:54:00|0.339362|43825774|88.83000000|1.24200000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:04|0.943624|43825775|88.90000000|4.70800000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:04|0.943624|43825776|88.90000000|2.44600000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:05|0.019431|43825777|88.90000000|1.81300000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.77337|43825778|88.93000000|2.26400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:08|0.852666|43825779|88.93000000|0.49500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:09|0.03949|43825780|88.95000000|43.13500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:10|0.26986|43825781|88.95000000|2.97800000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:11|0.002327|43825782|88.96000000|0.11200000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:11|0.109733|43825783|88.94000000|4.70800000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:11|0.109733|43825784|88.93000000|5.86800000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:14|0.823564|43825785|88.96000000|1.07700000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:18|0.85576|43825786|88.87000000|74.74900000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:18|0.85576|43825787|88.87000000|6.20000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:18|0.85576|43825788|88.87000000|0.00400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:20|0.964329|43825789|88.87000000|0.00400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:21|0.11487|43825790|88.85000000|2.19500000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:21|0.283473|43825791|88.86000000|7.70400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:22|0.313117|43825792|88.87000000|4.70800000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:24|0.437821|43825793|88.86000000|1.19100000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:29|0.18987|43825794|88.91000000|0.00400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:29|0.18987|43825795|88.91000000|4.99600000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:29|0.329992|43825796|88.91000000|0.11000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:30|0.04239|43825797|88.87000000|1.89900000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:30|0.04239|43825798|88.88000000|0.30600000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:33|0.361392|43825799|88.88000000|6.53000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:36|0.332103|43825800|88.90000000|2.58400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:36|0.332103|43825801|88.90000000|0.72300000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:37|0.516782|43825802|88.89000000|0.62000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.443309|43825803|88.86000000|14.75200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.447748|43825804|88.86000000|34.34700000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:38|0.456197|43825805|88.86000000|14.75200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:40|0.360038|43825806|88.84000000|0.00400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:40|0.360038|43825807|88.84000000|9.71500000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:40|0.360038|43825808|88.83000000|2.64500000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:40|0.94809|43825809|88.84000000|0.91600000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:41|0.082897|43825810|88.85000000|1.33000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:41|0.098187|43825811|88.85000000|5.04400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:41|0.220845|43825812|88.85000000|1.33000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.344329|43825813|88.88000000|4.70800000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.480215|43825814|88.89000000|0.00400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.480215|43825815|88.90000000|46.68400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:42|0.978445|43825816|88.89000000|0.76900000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:43|0.56538|43825817|88.95000000|0.10100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:46|0.382728|43825818|88.93000000|0.10100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:47|0.532061|43825819|88.95000000|0.59800000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:47|0.532061|43825820|88.95000000|1.40200000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.366697|43825821|88.98000000|2.26400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.366697|43825822|88.98000000|0.59400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.366697|43825823|88.99000000|1.55500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.383847|43825824|88.96000000|4.70800000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:51|0.952889|43825825|88.98000000|0.20700000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:55|0.679664|43825826|88.97000000|1.71900000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:55|0.679664|43825827|88.97000000|1.51400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:55|0.815821|43825828|88.97000000|0.02100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:56|0.316596|43825829|88.95000000|7.70400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:57|0.163332|43825830|88.96000000|0.61900000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:58|0.271833|43825831|88.94000000|9.73000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:58|0.28515|43825832|88.92000000|2.26400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:58|0.28515|43825833|88.92000000|0.00400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:58|0.28515|43825834|88.92000000|3.26100000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:54:58|0.296418|43825835|88.92000000|6.47600000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:00|0.730059|43825836|88.91000000|4.28000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:01|0.507107|43825837|88.92000000|0.15100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:03|0.022759|43825838|88.90000000|1.00000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:03|0.022759|43825839|88.90000000|1.06200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:06|0.135398|43825840|88.91000000|0.20000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:06|0.640551|43825841|88.91000000|4.31700000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:06|0.640551|43825842|88.92000000|7.62000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:06|0.640551|43825843|88.92000000|4.87100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:08|0.962781|43825844|88.93000000|1.23000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:14|0.823554|43825845|88.92000000|0.34700000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:15|0.793874|43825846|88.93000000|1.81700000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:15|0.805855|43825847|88.92000000|15.50000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:15|0.821019|43825848|88.93000000|1.42000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:17|0.893281|43825849|88.94000000|5.12100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:17|0.893281|43825850|88.95000000|2.26400000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:17|0.893281|43825851|88.95000000|3.64300000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.391333|43825852|88.92000000|1.71200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.432372|43825853|88.92000000|1.23700000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:18|0.585974|43825854|88.91000000|4.28000000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:19|0.354399|43825855|88.88000000|13.75200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:19|0.384464|43825856|88.88000000|0.43800000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:19|0.384464|43825857|88.88000000|0.00400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:22|0.584131|43825858|88.87000000|1.08500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:26|0.638927|43825859|88.91000000|10.75200000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.631961|43825860|88.91000000|0.07500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:28|0.782534|43825861|88.89000000|1.97000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:29|0.322216|43825862|88.88000000|0.99100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:32|0.949791|43825863|88.88000000|1.08500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:34|0.915204|43825864|88.88000000|1.75900000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:41|0.092802|43825865|88.91000000|10.75000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:41|0.092802|43825866|88.92000000|9.14500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:41|0.092802|43825867|88.92000000|0.61500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:44|0.369072|43825868|88.92000000|4.28000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:44|0.384068|43825869|88.92000000|11.22000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:45|0.973366|43825870|88.86000000|13.29700000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:45|0.973366|43825871|88.86000000|4.51500000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:46|0.49445|43825872|88.89000000|10.70100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:46|0.834124|43825873|88.91000000|7.50100000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:53|0.295371|43825874|88.94000000|11.74900000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:54|0.462256|43825875|88.97000000|0.06500000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:54|0.462256|43825876|88.98000000|1.47800000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:55|0.097|43825877|88.99000000|0.26000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.17623|43825878|88.93000000|0.00400000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.17623|43825879|88.91000000|6.14200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.307009|43825880|88.91000000|3.85200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.363923|43825881|88.90000000|5.96700000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:56|0.38237|43825882|88.90000000|3.85200000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:57|0.828737|43825883|88.91000000|9.81900000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:57|0.828737|43825884|88.92000000|7.27600000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:57|0.828737|43825885|88.92000000|6.20000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:57|0.828737|43825886|88.92000000|6.76000000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:55:57|0.828737|43825887|88.92000000|46.67600000|0
1645790162|2022-02-25 11:56:02|2022-02-25 11:56:01|0.005528|43825888|88.92000000|13.00300000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:56:01|0.005528|43825889|88.92000000|1.11900000|2
1645790162|2022-02-25 11:56:02|2022-02-25 11:56:01|0.720056|43825890|88.92000000|0.26000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:02|0.610054|43825891|88.90000000|0.69500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:02|0.966703|43825892|88.91000000|0.86000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:02|0.966703|43825893|88.91000000|15.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.026789|43825894|88.91000000|14.87800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.187603|43825895|88.94000000|2.86200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.187603|43825896|88.95000000|15.92800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:03|0.272371|43825897|88.96000000|16.31000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:06|0.064872|43825898|88.96000000|22.07600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:06|0.593927|43825899|88.93000000|1.15800000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:09|0.546818|43825900|88.94000000|1.97000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:09|0.546818|43825901|88.95000000|0.50500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:13|0.065747|43825902|88.97000000|0.20700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:13|0.200371|43825903|88.97000000|15.29300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:13|0.200371|43825904|88.97000000|10.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:13|0.310428|43825905|88.97000000|0.06000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:15|0.43146|43825906|88.95000000|0.00400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:17|0.14714|43825907|88.93000000|0.87500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:17|0.166319|43825908|88.93000000|1.25600000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:17|0.495628|43825909|88.93000000|1.97900000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:18|0.293738|43825910|88.98000000|15.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:18|0.38921|43825911|88.98000000|0.03500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:20|0.256465|43825912|88.98000000|8.44000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:20|0.292578|43825913|88.98000000|7.02500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:20|0.292578|43825914|89.00000000|49.05500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:24|0.352884|43825915|88.98000000|0.13000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:25|0.61319|43825916|88.99000000|0.00500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:25|0.832244|43825917|89.01000000|0.16200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:28|0.437156|43825918|88.98000000|28.70000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.026324|43825919|89.00000000|2.15900000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.030617|43825920|88.99000000|6.83500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.074149|43825921|89.00000000|1.18500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.390593|43825922|88.99000000|2.84000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.43683|43825923|88.98000000|1.62300000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.647156|43825924|88.97000000|8.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:29|0.647156|43825925|88.97000000|9.37500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.919919|43825926|88.97000000|2.25100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.919919|43825927|88.98000000|15.26400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.925569|43825928|88.98000000|0.23600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.925569|43825929|88.98000000|2.01500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.925569|43825930|88.99000000|0.76200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.925569|43825931|88.99000000|0.99800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.925569|43825932|89.00000000|2.42300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.925569|43825933|89.00000000|6.70000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:30|0.963276|43825934|88.97000000|1.23600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:33|0.647149|43825935|89.01000000|8.22500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:35|0.032581|43825936|89.00000000|0.91700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:35|0.032581|43825937|89.01000000|0.15700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:36|0.944131|43825938|89.01000000|0.05000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:37|0.290632|43825939|89.01000000|0.20700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:42|0.322482|43825940|89.05000000|0.41500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:43|0.128404|43825941|89.05000000|0.77900000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:44|0.080749|43825942|89.05000000|0.04400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.0872|43825943|89.05000000|1.32100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:48|0.30184|43825944|89.07000000|0.00400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:49|0.175885|43825945|89.11000000|11.19400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.656293|43825946|89.06000000|0.00400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:53|0.656293|43825947|89.06000000|0.20500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.161838|43825948|89.05000000|24.10000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.210661|43825949|89.08000000|2.86200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.210661|43825950|89.09000000|3.68900000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.284513|43825951|89.09000000|22.40800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.82027|43825952|89.07000000|1.56500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.82027|43825953|89.06000000|0.29000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.82027|43825954|89.06000000|15.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.82027|43825955|89.06000000|3.33600000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.82027|43825956|89.06000000|6.20000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:54|0.82027|43825957|89.05000000|5.74400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.558378|43825958|89.11000000|0.00400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:56:59|0.827106|43825959|89.14000000|0.10500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:00|0.281184|43825960|89.14000000|6.09500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:01|0.185983|43825961|89.17000000|0.00400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:01|0.925598|43825962|89.19000000|0.06400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:02|0.80251|43825963|89.20000000|1.28900000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:02|0.813787|43825964|89.19000000|9.03900000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:02|0.99077|43825965|89.18000000|15.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:03|0.008115|43825966|89.17000000|9.38000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:04|0.730577|43825967|89.17000000|0.10100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.180969|43825968|89.16000000|7.27600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.33576|43825969|89.17000000|1.85700000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.475005|43825970|89.17000000|1.24100000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.525263|43825971|89.18000000|0.80600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.525263|43825972|89.19000000|6.20000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.525263|43825973|89.20000000|2.99400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.921919|43825974|89.15000000|1.90700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:05|0.921919|43825975|89.15000000|4.28000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:07|0.253921|43825976|89.20000000|0.26300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:08|0.598388|43825977|89.19000000|0.53100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.234763|43825978|89.24000000|5.98800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.887174|43825979|89.23000000|1.76200000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:11|0.938139|43825980|89.23000000|1.23800000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:12|0.264024|43825981|89.24000000|1.94000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:13|0.265088|43825982|89.23000000|1.48400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:15|0.497223|43825983|89.22000000|0.97400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:16|0.165375|43825984|89.23000000|0.26200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:17|0.963684|43825985|89.26000000|0.00400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:17|0.963684|43825986|89.26000000|0.09600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.489932|43825987|89.23000000|7.27600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.610901|43825988|89.25000000|1.07300000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:21|0.862446|43825989|89.23000000|11.57100000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:24|0.637757|43825990|89.23000000|0.20500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:27|0.19045|43825991|89.23000000|4.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:29|0.619301|43825992|89.23000000|0.10100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:33|0.491447|43825993|89.18000000|0.70100000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:33|0.691601|43825994|89.14000000|2.26400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:33|0.691601|43825995|89.14000000|6.87300000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:34|0.289954|43825996|89.12000000|7.98400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:34|0.290348|43825997|89.12000000|4.86800000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.024832|43825998|89.13000000|1.37400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.18867|43825999|89.14000000|6.87300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.18867|43826000|89.14000000|1.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.23557|43826001|89.14000000|1.99800000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:35|0.396516|43826002|89.15000000|0.86700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:36|0.843639|43826003|89.15000000|4.28000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:36|0.843639|43826004|89.15000000|7.27600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:37|0.397295|43826005|89.17000000|0.53500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:38|0.677428|43826006|89.14000000|0.01000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:39|0.00203|43826007|89.14000000|0.08300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.054138|43826008|89.16000000|0.71000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.117267|43826009|89.16000000|1.24300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.213869|43826010|89.16000000|0.61300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.575344|43826011|89.17000000|3.85200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.610489|43826012|89.18000000|21.80000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.610489|43826013|89.18000000|0.00400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.646053|43826014|89.18000000|0.00400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.646053|43826015|89.18000000|0.65000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.646053|43826016|89.18000000|8.68300000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.64882|43826017|89.19000000|21.80000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.670489|43826018|89.19000000|6.84800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.670489|43826019|89.20000000|11.71800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.670489|43826020|89.20000000|3.15200000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.683116|43826021|89.20000000|6.84800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.683116|43826022|89.20000000|14.87000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.740071|43826023|89.20000000|6.93000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.765868|43826024|89.22000000|2.26400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.765868|43826025|89.22000000|2.30000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.775686|43826026|89.22000000|33.35100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.931027|43826027|89.22000000|3.62100000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.931027|43826028|89.22000000|15.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.976264|43826029|89.23000000|3.00000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:40|0.976264|43826030|89.23000000|8.53600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:45|0.039928|43826031|89.18000000|5.00000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:45|0.042148|43826032|89.18000000|6.38000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:45|0.091923|43826033|89.17000000|2.26400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:45|0.807234|43826034|89.17000000|7.27600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.356467|43826035|89.17000000|1.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:46|0.356467|43826036|89.18000000|3.99800000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:47|0.041117|43826037|89.18000000|0.10100000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:47|0.136195|43826038|89.19000000|0.04300000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:49|0.120825|43826039|89.13000000|0.00400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:52|0.023042|43826040|89.15000000|9.96700000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:52|0.023042|43826041|89.15000000|1.22900000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:53|0.5601|43826042|89.14000000|0.04500000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:54|0.086947|43826043|89.14000000|1.90000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.180711|43826044|89.18000000|2.26400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.180711|43826045|89.18000000|0.00400000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.962611|43826046|89.22000000|5.89300000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.962611|43826047|89.22000000|15.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:56|0.962611|43826048|89.22000000|6.20000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.69836|43826049|89.21000000|1.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.708978|43826050|89.20000000|15.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.708978|43826051|89.19000000|6.20000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.708978|43826052|89.19000000|6.61600000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.708978|43826053|89.19000000|6.18400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.708978|43826054|89.18000000|1.25400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.717483|43826055|89.20000000|9.32400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.717483|43826056|89.18000000|38.74600000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.717483|43826057|89.18000000|2.26400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.717483|43826058|89.18000000|13.04400000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.759266|43826059|89.17000000|6.20000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.759266|43826060|89.17000000|28.01500000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.778452|43826061|89.18000000|2.24900000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.789611|43826062|89.19000000|9.23900000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.789611|43826063|89.20000000|15.50000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.805976|43826064|89.17000000|28.47600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:57|0.855964|43826065|89.19000000|10.70000000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:57:58|0.664308|43826066|89.19000000|7.27600000|0
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:00|0.517514|43826067|89.18000000|1.83600000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:00|0.517514|43826068|89.17000000|1.82100000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:00|0.517514|43826069|89.17000000|15.50000000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:00|0.517514|43826070|89.17000000|2.52800000|2
1645790282|2022-02-25 11:58:02|2022-02-25 11:58:01|0.481023|43826071|89.18000000|1.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:02|0.288075|43826072|89.16000000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:02|0.298795|43826073|89.16000000|4.63400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:02|0.557972|43826074|89.15000000|3.85200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:03|0.922069|43826075|89.14000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:04|0.898203|43826076|89.14000000|0.20800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:06|0.225902|43826077|89.12000000|4.28000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.06426|43826078|89.13000000|3.05400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:08|0.450575|43826079|89.16000000|0.08900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:10|0.025301|43826080|89.15000000|1.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:10|0.025301|43826081|89.15000000|15.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:10|0.025301|43826082|89.15000000|6.20000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826083|89.19000000|41.11300000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826084|89.19000000|6.20000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826085|89.19000000|15.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826086|89.19000000|2.94900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826087|89.20000000|42.48400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826088|89.20000000|11.32100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826089|89.20000000|41.27000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826090|89.20000000|28.04600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826091|89.20000000|6.20000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.425956|43826092|89.20000000|0.03700000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.448694|43826093|89.21000000|2.26400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.448694|43826094|89.21000000|2.86200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.452484|43826095|89.22000000|4.96100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.461609|43826096|89.22000000|18.47000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:13|0.635689|43826097|89.23000000|15.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:18|0.997707|43826098|89.22000000|0.53600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:21|0.424752|43826099|89.23000000|10.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:21|0.433603|43826100|89.22000000|1.41000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:21|0.473492|43826101|89.22000000|1.23600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:26|0.942164|43826102|89.21000000|0.10900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:29|0.57261|43826103|89.21000000|0.98900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:30|0.028161|43826104|89.21000000|3.29100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:37|0.236903|43826105|89.22000000|0.05600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.018441|43826106|89.17000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.084016|43826107|89.19000000|1.51600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.084016|43826108|89.20000000|0.71500000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:38|0.957825|43826109|89.17000000|4.45700000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:42|0.827113|43826110|89.22000000|0.00400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.203159|43826111|89.22000000|0.62800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:46|0.544773|43826112|89.22000000|0.08400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.299335|43826113|89.23000000|0.30900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.311111|43826114|89.24000000|0.29400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.330581|43826115|89.26000000|1.85000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.330581|43826116|89.26000000|0.00400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:47|0.330581|43826117|89.27000000|6.18400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.031851|43826118|89.29000000|1.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:48|0.421625|43826119|89.26000000|0.95100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:49|0.097018|43826120|89.25000000|1.19100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:50|0.098451|43826121|89.27000000|0.60000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:52|0.449409|43826122|89.30000000|0.06800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:52|0.449409|43826123|89.30000000|0.00500000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:55|0.018782|43826124|89.34000000|0.85000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:55|0.820012|43826125|89.34000000|0.53500000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:56|0.016036|43826126|89.31000000|0.60800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:56|0.016036|43826127|89.30000000|3.96700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:56|0.565209|43826128|89.33000000|0.69300000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:57|0.595224|43826129|89.36000000|2.19600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:58|0.294171|43826130|89.35000000|5.01000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.191303|43826131|89.41000000|0.73100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.239711|43826132|89.42000000|1.33200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.356217|43826133|89.40000000|1.38300000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.356217|43826134|89.40000000|1.31000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507008|43826135|89.43000000|0.92200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507008|43826136|89.44000000|0.27800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507063|43826137|89.44000000|0.68900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507063|43826138|89.44000000|15.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507063|43826139|89.44000000|2.26000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507063|43826140|89.45000000|11.68400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.507063|43826141|89.45000000|12.41600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.535628|43826142|89.45000000|14.56400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.607221|43826143|89.44000000|1.06000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.633982|43826144|89.44000000|2.29100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.661124|43826145|89.43000000|8.27600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.661124|43826146|89.43000000|15.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:58:59|0.885758|43826147|89.45000000|14.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.098741|43826148|89.45000000|5.34900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.098741|43826149|89.46000000|6.20000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.098741|43826150|89.46000000|8.94100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.425305|43826151|89.41000000|7.27600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.425305|43826152|89.41000000|1.51700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.481519|43826153|89.40000000|1.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.637409|43826154|89.38000000|28.47600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:00|0.637768|43826155|89.38000000|0.00100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.037828|43826156|89.40000000|8.56200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.037828|43826157|89.41000000|3.11800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.299764|43826158|89.37000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.437322|43826159|89.34000000|5.00000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.448526|43826160|89.34000000|15.40000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:01|0.696726|43826161|89.33000000|6.07500000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:02|0.001182|43826162|89.37000000|9.43500000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:06|0.192263|43826163|89.39000000|5.85800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:06|0.192337|43826164|89.39000000|4.02200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:06|0.192337|43826165|89.40000000|2.26400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:11|0.031246|43826166|89.42000000|0.87400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:15|0.765818|43826167|89.44000000|0.10000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:16|0.229167|43826168|89.42000000|3.74300000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.582327|43826169|89.41000000|1.09900000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:19|0.5866|43826170|89.40000000|7.84900000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.041378|43826171|89.37000000|0.00400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.042181|43826172|89.36000000|6.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.056399|43826173|89.35000000|9.47600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.069961|43826174|89.35000000|2.03600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.069961|43826175|89.34000000|3.86400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.080252|43826176|89.34000000|5.90000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.090315|43826177|89.33000000|39.24900000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.090315|43826178|89.33000000|28.42800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.114403|43826179|89.33000000|2.80600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.147593|43826180|89.31000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.147593|43826181|89.31000000|40.66600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.147593|43826182|89.30000000|20.40000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.177963|43826183|89.31000000|16.44700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.241089|43826184|89.31000000|5.94100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.250955|43826185|89.29000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.278355|43826186|89.30000000|6.18400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.278355|43826187|89.29000000|3.81600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.305403|43826188|89.29000000|43.92000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.305403|43826189|89.29000000|23.36500000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.448254|43826190|89.28000000|98.43100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.512832|43826191|89.26000000|6.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.59115|43826192|89.28000000|10.72800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.59115|43826193|89.29000000|0.45000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.831437|43826194|89.27000000|12.01800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.879551|43826195|89.28000000|5.68400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.991138|43826196|89.29000000|1.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.991138|43826197|89.29000000|6.18400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.991138|43826198|89.29000000|1.61000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:22|0.993321|43826199|89.29000000|2.80600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.020201|43826200|89.29000000|1.80200000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.020201|43826201|89.28000000|3.66000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.099019|43826202|89.28000000|6.05400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.107339|43826203|89.28000000|6.12800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.30483|43826204|89.29000000|6.53200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.304849|43826205|89.29000000|0.74400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.304849|43826206|89.30000000|0.85000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.330518|43826207|89.30000000|10.50600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.330518|43826208|89.30000000|28.47700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.346444|43826209|89.30000000|15.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.416741|43826210|89.29000000|3.85200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.596147|43826211|89.31000000|2.12100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.615858|43826212|89.31000000|7.35500000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:23|0.670186|43826213|89.33000000|28.47700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.119871|43826214|89.33000000|9.97600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.376923|43826215|89.34000000|0.00400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.895822|43826216|89.34000000|4.27600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:24|0.895822|43826217|89.34000000|0.72400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.025653|43826218|89.35000000|17.12100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.87809|43826219|89.32000000|4.84200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.941974|43826220|89.34000000|1.29900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:25|0.976596|43826221|89.35000000|11.41400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:26|0.192677|43826222|89.34000000|11.41400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:26|0.305744|43826223|89.35000000|4.08800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:26|0.712454|43826224|89.35000000|11.41400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:26|0.981975|43826225|89.34000000|11.41400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:26|0.981975|43826226|89.34000000|0.92400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:27|0.019369|43826227|89.34000000|0.92400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:27|0.156907|43826228|89.35000000|0.17200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:27|0.156907|43826229|89.36000000|1.96700000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:27|0.385045|43826230|89.33000000|1.33000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:27|0.834037|43826231|89.31000000|2.00600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:28|0.142261|43826232|89.31000000|6.42000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:28|0.270961|43826233|89.32000000|1.85200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:28|0.30102|43826234|89.31000000|1.92200000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.042837|43826235|89.31000000|1.23600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.042837|43826236|89.31000000|6.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.042837|43826237|89.31000000|15.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.070565|43826238|89.31000000|0.61000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.074837|43826239|89.31000000|11.33000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.113092|43826240|89.31000000|4.17000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.113092|43826241|89.31000000|0.60600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.154656|43826242|89.31000000|15.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.47963|43826243|89.30000000|1.57400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:29|0.498512|43826244|89.30000000|3.65800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.191139|43826245|89.30000000|0.64700000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.655252|43826246|89.28000000|0.00400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.655252|43826247|89.26000000|6.18400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.655252|43826248|89.25000000|14.97200000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.676902|43826249|89.25000000|2.51800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.676902|43826250|89.24000000|6.20000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.676902|43826251|89.23000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.676902|43826252|89.23000000|19.73000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:30|0.816751|43826253|89.23000000|36.13000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.389836|43826254|89.26000000|1.58300000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.389836|43826255|89.26000000|9.30700000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.389836|43826256|89.27000000|1.75200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.515808|43826257|89.25000000|2.25900000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.515808|43826258|89.25000000|15.50000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.515808|43826259|89.25000000|7.33100000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.747951|43826260|89.28000000|1.50000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:31|0.799726|43826261|89.27000000|10.36400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.598804|43826262|89.27000000|1.43600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.665738|43826263|89.27000000|2.25900000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.930704|43826264|89.28000000|2.25900000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:32|0.930704|43826265|89.28000000|1.01800000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:34|0.342746|43826266|89.28000000|1.23500000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:34|0.379005|43826267|89.28000000|0.60900000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:35|0.057002|43826268|89.27000000|24.60000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:37|0.601648|43826269|89.27000000|15.47000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:37|0.614069|43826270|89.27000000|9.93000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:37|0.697881|43826271|89.27000000|1.63200000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.033718|43826272|89.26000000|2.26400000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.21722|43826273|89.26000000|2.31400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.326797|43826274|89.26000000|1.23800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.383549|43826275|89.26000000|0.61100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.528084|43826276|89.27000000|8.70700000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:38|0.606665|43826277|89.28000000|6.63100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:40|0.605927|43826278|89.32000000|1.07100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:42|0.45059|43826279|89.29000000|2.68300000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:45|0.855313|43826280|89.28000000|1.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:47|0.637979|43826281|89.26000000|0.83800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:49|0.172918|43826282|89.26000000|1.31000000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:50|0.923127|43826283|89.27000000|1.35600000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:50|0.923127|43826284|89.28000000|1.39100000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:50|0.939814|43826285|89.27000000|0.62400000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.20494|43826286|89.25000000|0.90600000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.20494|43826287|89.25000000|7.31200000|2
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:53|0.327685|43826288|89.27000000|1.35800000|0
1645790401|2022-02-25 12:00:01|2022-02-25 11:59:55|0.702902|43826289|89.26000000|1.00000000|0
1645790401|2022-02-25 12:00:01|2022-02-25 12:00:00|0.242083|43826290|89.26000000|2.04000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:01|0.670128|43826291|89.28000000|1.36000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:01|0.760113|43826292|89.29000000|72.32300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.393811|43826293|89.27000000|0.95000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.393811|43826294|89.27000000|25.10000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.393811|43826295|89.27000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.420153|43826296|89.25000000|0.77300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.420153|43826297|89.23000000|20.40000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.420153|43826298|89.23000000|1.82700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.421089|43826299|89.23000000|6.55200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.442299|43826300|89.23000000|4.25000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.442299|43826301|89.23000000|6.61100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.442299|43826302|89.22000000|0.83800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.456741|43826303|89.23000000|10.86100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.481561|43826304|89.23000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.500373|43826305|89.22000000|3.37100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.550824|43826306|89.22000000|9.63200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.650217|43826307|89.15000000|16.89000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:02|0.650217|43826308|89.15000000|0.41400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.182207|43826309|89.13000000|1.83000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.182207|43826310|89.14000000|0.04900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.200746|43826311|89.15000000|8.07300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.253878|43826312|89.14000000|2.05400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.3847|43826313|89.15000000|2.23500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.470637|43826314|89.15000000|11.41400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.470637|43826315|89.15000000|2.23900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.470637|43826316|89.14000000|6.20000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.474056|43826317|89.16000000|1.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.670788|43826318|89.17000000|20.40000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.670788|43826319|89.17000000|1.21100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.67424|43826320|89.16000000|11.41400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.709581|43826321|89.18000000|5.51300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.709581|43826322|89.19000000|8.89700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.709581|43826323|89.19000000|9.63200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.709581|43826324|89.19000000|3.40500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.767757|43826325|89.19000000|6.59500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.881804|43826326|89.19000000|11.41400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:03|0.881804|43826327|89.18000000|1.44900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:04|0.422858|43826328|89.20000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:04|0.422858|43826329|89.20000000|1.84500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:04|0.528582|43826330|89.20000000|1.66700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:04|0.728842|43826331|89.20000000|1.23600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.082505|43826332|89.20000000|0.00400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.292175|43826333|89.23000000|1.20200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.91713|43826334|89.23000000|1.26300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.992919|43826335|89.23000000|13.60100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.992919|43826336|89.23000000|1.36700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:05|0.992919|43826337|89.23000000|26.10000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:07|0.266675|43826338|89.27000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:08|0.390674|43826339|89.27000000|25.20000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:09|0.066452|43826340|89.27000000|1.98500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:11|0.248399|43826341|89.26000000|1.62800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:11|0.36156|43826342|89.28000000|1.79300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:11|0.36156|43826343|89.28000000|5.38900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.712863|43826344|89.24000000|5.49000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.712863|43826345|89.24000000|9.63700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826346|89.25000000|2.02000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826347|89.26000000|1.94600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826348|89.26000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826349|89.26000000|3.09400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826350|89.27000000|1.88500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826351|89.27000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:12|0.994851|43826352|89.27000000|0.62700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.057185|43826353|89.24000000|2.10400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.065079|43826354|89.23000000|2.26400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.065079|43826355|89.23000000|7.06700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.100227|43826356|89.22000000|40.01900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.468032|43826357|89.25000000|0.01100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.595324|43826358|89.25000000|5.66500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:13|0.595324|43826359|89.25000000|9.63700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:14|0.763879|43826360|89.28000000|0.03300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:17|0.24486|43826361|89.24000000|0.56000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:17|0.303027|43826362|89.25000000|2.98800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:17|0.303027|43826363|89.24000000|7.24000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:17|0.501748|43826364|89.27000000|0.11100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:17|0.921092|43826365|89.27000000|7.04400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:18|0.036126|43826366|89.27000000|0.05600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:18|0.566578|43826367|89.27000000|5.46600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:18|0.570554|43826368|89.27000000|7.33400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.260714|43826369|89.32000000|3.46000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.260714|43826370|89.32000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:26|0.395619|43826371|89.34000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:30|0.0332|43826372|89.41000000|1.08100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:31|0.090698|43826373|89.43000000|0.05600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:31|0.847149|43826374|89.46000000|4.91200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:32|0.976432|43826375|89.46000000|0.10000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.02275|43826376|89.44000000|0.64700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.044497|43826377|89.42000000|1.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.044497|43826378|89.42000000|0.77200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.309547|43826379|89.43000000|1.80000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.352956|43826380|89.43000000|1.23400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.825164|43826381|89.43000000|3.17300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:33|0.999826|43826382|89.43000000|1.24100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:34|0.207266|43826383|89.41000000|2.80700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:34|0.216018|43826384|89.41000000|0.11100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:34|0.239073|43826385|89.40000000|1.27400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:34|0.303057|43826386|89.42000000|1.69900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:34|0.723319|43826387|89.41000000|2.24800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:35|0.738299|43826388|89.41000000|2.28200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.536451|43826389|89.44000000|2.90300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.578848|43826390|89.45000000|3.72100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:36|0.578848|43826391|89.45000000|4.11700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:37|0.15692|43826392|89.46000000|0.53500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:37|0.235668|43826393|89.47000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:37|0.235668|43826394|89.48000000|7.93400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.296461|43826395|89.48000000|0.59600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.447161|43826396|89.49000000|1.22300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.457993|43826397|89.49000000|1.04600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.506152|43826398|89.49000000|0.20300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.506152|43826399|89.50000000|2.03500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.516782|43826400|89.51000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.516782|43826401|89.51000000|1.27300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826402|89.52000000|0.05600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826403|89.53000000|0.32600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826404|89.53000000|0.32500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826405|89.53000000|0.32600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826406|89.53000000|0.45800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826407|89.53000000|1.25600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826408|89.53000000|0.34600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826409|89.53000000|0.57700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826410|89.53000000|0.33800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826411|89.53000000|0.53900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826412|89.53000000|0.46700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826413|89.53000000|0.40000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826414|89.53000000|2.28900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826415|89.53000000|0.34800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.738353|43826416|89.53000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.920676|43826417|89.54000000|0.37700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.920676|43826418|89.54000000|0.34000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.920676|43826419|89.54000000|0.39300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.920676|43826420|89.54000000|0.58800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.99776|43826421|89.55000000|1.13300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.99776|43826422|89.55000000|2.78500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.99776|43826423|89.55000000|0.18500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:39|0.99776|43826424|89.55000000|0.01400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.220279|43826425|89.56000000|0.15000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.282843|43826426|89.56000000|0.32500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.282843|43826427|89.56000000|0.63700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.282843|43826428|89.56000000|0.24600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.282843|43826429|89.56000000|0.55000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.286957|43826430|89.57000000|0.44000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.286957|43826431|89.57000000|0.34300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.286957|43826432|89.57000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.305015|43826433|89.58000000|0.02700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.305015|43826434|89.58000000|0.29400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.305015|43826435|89.58000000|0.58500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.305015|43826436|89.58000000|0.35000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.35761|43826437|89.58000000|1.06900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.440059|43826438|89.59000000|0.02100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.440059|43826439|89.59000000|0.10200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.440059|43826440|89.59000000|16.84400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:40|0.843305|43826441|89.59000000|5.55700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.15133|43826442|89.60000000|0.15300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.213015|43826443|89.60000000|1.57700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.213015|43826444|89.60000000|4.62300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.373826|43826445|89.61000000|0.00700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.373826|43826446|89.61000000|0.11400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.373826|43826447|89.62000000|0.33900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.373826|43826448|89.62000000|0.14000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.404507|43826449|89.62000000|0.19900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.404507|43826450|89.62000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.557035|43826451|89.65000000|0.34800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.557035|43826452|89.65000000|0.56500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.557035|43826453|89.65000000|0.10700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.560833|43826454|89.65000000|7.00300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826455|89.66000000|1.02300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826456|89.66000000|0.69500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826457|89.66000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826458|89.66000000|0.19100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826459|89.67000000|0.45200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826460|89.67000000|0.57400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826461|89.67000000|0.42600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826462|89.67000000|0.04800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826463|89.67000000|0.23500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826464|89.67000000|0.07400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826465|89.68000000|0.37000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826466|89.68000000|0.47600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826467|89.68000000|0.30900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826468|89.68000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826469|89.68000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826470|89.69000000|0.02000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826471|89.69000000|0.33800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826472|89.69000000|0.15000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826473|89.69000000|1.32400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826474|89.69000000|0.10000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826475|89.69000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.676047|43826476|89.69000000|2.50300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.785792|43826477|89.66000000|2.50300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.785792|43826478|89.66000000|7.80200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.834218|43826479|89.65000000|6.95500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.862687|43826480|89.64000000|4.18500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:41|0.894844|43826481|89.63000000|8.83100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.136392|43826482|89.66000000|8.07100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.136392|43826483|89.66000000|14.92900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.137185|43826484|89.66000000|0.57100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.137185|43826485|89.67000000|15.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.137185|43826486|89.67000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.137185|43826487|89.68000000|0.72900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.157806|43826488|89.68000000|4.52800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.158012|43826489|89.68000000|1.10900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.17412|43826490|89.70000000|0.23000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.17412|43826491|89.70000000|0.34000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.17412|43826492|89.70000000|0.57600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.17412|43826493|89.71000000|0.02100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.17412|43826494|89.71000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.179815|43826495|89.73000000|0.01400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.179815|43826496|89.73000000|1.15700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.189499|43826497|89.69000000|1.14600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.195588|43826498|89.73000000|1.17100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.196854|43826499|89.73000000|3.85600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.211803|43826500|89.74000000|0.02100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.211803|43826501|89.74000000|5.00600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.212038|43826502|89.74000000|3.54800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.212038|43826503|89.75000000|0.27200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.212038|43826504|89.75000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.212038|43826505|89.75000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826506|89.76000000|0.33900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826507|89.76000000|29.12500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826508|89.76000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826509|89.77000000|0.02700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826510|89.77000000|0.17200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826511|89.77000000|0.67800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826512|89.77000000|0.91100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.223107|43826513|89.77000000|5.82300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.244736|43826514|89.75000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826515|89.77000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826516|89.78000000|0.75500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826517|89.78000000|23.30400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826518|89.80000000|22.59100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826519|89.80000000|2.51900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826520|89.81000000|0.15000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826521|89.81000000|0.57000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826522|89.81000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826523|89.82000000|1.27000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826524|89.82000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826525|89.83000000|0.05000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826526|89.83000000|6.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826527|89.83000000|7.21500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826528|89.84000000|1.21200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826529|89.84000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826530|89.84000000|0.86700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.261518|43826531|89.84000000|3.08400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.321289|43826532|89.82000000|1.03900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.321289|43826533|89.84000000|15.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.321289|43826534|89.85000000|0.33800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.321289|43826535|89.85000000|4.07000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.321289|43826536|89.85000000|5.69400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.321289|43826537|89.85000000|18.48900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.325424|43826538|89.85000000|6.51100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.344765|43826539|89.86000000|0.33400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.344765|43826540|89.86000000|0.34100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.344765|43826541|89.86000000|2.51900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.355065|43826542|89.85000000|0.62800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.37014|43826543|89.81000000|9.56200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826544|89.87000000|0.04200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826545|89.87000000|0.31000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826546|89.87000000|0.28400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826547|89.87000000|44.99100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826548|89.88000000|0.57200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826549|89.88000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826550|89.89000000|0.33800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826551|89.89000000|0.33800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826552|89.89000000|3.35600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826553|89.89000000|5.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826554|89.89000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.374427|43826555|89.89000000|0.78500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.389863|43826556|89.86000000|8.51100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.430422|43826557|89.89000000|7.52100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.452812|43826558|89.90000000|0.64700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.452812|43826559|89.90000000|20.46200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.476291|43826560|89.90000000|8.74200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.476291|43826561|89.90000000|2.84100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.488933|43826562|89.87000000|1.89500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.541999|43826563|89.91000000|2.83300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.541999|43826564|89.91000000|0.39900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.569704|43826565|89.88000000|23.27500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.597885|43826566|89.92000000|0.02000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.597885|43826567|89.92000000|0.02800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.597885|43826568|89.92000000|0.06200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.678062|43826569|89.88000000|1.79600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.678062|43826570|89.86000000|2.09300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.678062|43826571|89.86000000|0.96500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.683759|43826572|89.86000000|6.02300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.746521|43826573|89.87000000|15.37500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.766904|43826574|89.87000000|8.07400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.775294|43826575|89.88000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.775294|43826576|89.88000000|3.00600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.775294|43826577|89.88000000|15.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.789992|43826578|89.85000000|8.09900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.790782|43826579|89.85000000|0.00100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.790782|43826580|89.84000000|7.00200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.790782|43826581|89.81000000|1.04500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.817318|43826582|89.86000000|15.17100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.824149|43826583|89.85000000|8.10000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.917814|43826584|89.89000000|15.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.917814|43826585|89.92000000|0.50300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.917814|43826586|89.92000000|1.10200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.917814|43826587|89.92000000|0.63700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.917814|43826588|89.92000000|0.38800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.926847|43826589|89.86000000|1.85400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.926847|43826590|89.86000000|7.12900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:42|0.992583|43826591|89.87000000|0.33000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.009999|43826592|89.86000000|1.60300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.023989|43826593|89.85000000|8.98300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.030344|43826594|89.84000000|3.85200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.030344|43826595|89.83000000|12.58700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.030344|43826596|89.82000000|3.56200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.030344|43826597|89.82000000|9.47300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.146315|43826598|89.82000000|11.41300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.161422|43826599|89.81000000|9.87900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.239173|43826600|89.80000000|2.26400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.239173|43826601|89.78000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.239173|43826602|89.77000000|4.21000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.244681|43826603|89.80000000|0.09500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.244681|43826604|89.77000000|5.79000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.244681|43826605|89.77000000|0.05100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.249214|43826606|89.83000000|1.84000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.249214|43826607|89.84000000|15.38300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.258922|43826608|89.83000000|1.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.329798|43826609|89.82000000|0.11200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.366227|43826610|89.80000000|6.73800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.580612|43826611|89.79000000|11.41300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.588744|43826612|89.79000000|0.00100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.61948|43826613|89.79000000|5.01800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.649335|43826614|89.79000000|6.39600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.721313|43826615|89.80000000|2.42400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.745232|43826616|89.79000000|2.37100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.745232|43826617|89.78000000|1.12100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.745232|43826618|89.78000000|20.40000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.745232|43826619|89.78000000|1.51300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.828945|43826620|89.78000000|0.67300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.835705|43826621|89.78000000|19.05400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.879902|43826622|89.78000000|0.67300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.922705|43826623|89.78000000|0.62300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.96889|43826624|89.78000000|10.79100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:43|0.980985|43826625|89.81000000|0.22300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.078681|43826626|89.78000000|1.24500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.084161|43826627|89.78000000|9.36400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.105462|43826628|89.78000000|9.79100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.105462|43826629|89.78000000|1.56200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.105703|43826630|89.78000000|6.14200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.120333|43826631|89.77000000|0.00400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.145415|43826632|89.77000000|1.34400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.149337|43826633|89.77000000|6.78900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.153483|43826634|89.78000000|17.12000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.227553|43826635|89.77000000|1.34000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.248351|43826636|89.77000000|12.10000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.265084|43826637|89.77000000|8.30000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.318719|43826638|89.74000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.374298|43826639|89.75000000|5.66600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.405712|43826640|89.74000000|9.83400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.421794|43826641|89.74000000|1.58000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.584913|43826642|89.73000000|2.14000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.584913|43826643|89.73000000|20.40000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.590112|43826644|89.74000000|0.66800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.643342|43826645|89.73000000|8.14700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.643342|43826646|89.73000000|2.59900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.6969|43826647|89.72000000|1.53200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.6969|43826648|89.73000000|5.34600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.732911|43826649|89.71000000|8.41000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.749482|43826650|89.71000000|3.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.788649|43826651|89.73000000|1.53200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:44|0.837287|43826652|89.72000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.02594|43826653|89.70000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.118639|43826654|89.70000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.190638|43826655|89.70000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.311873|43826656|89.73000000|24.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.406573|43826657|89.73000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.604165|43826658|89.75000000|10.45700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.642575|43826659|89.75000000|0.95700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.683524|43826660|89.75000000|11.41400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:45|0.989948|43826661|89.76000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.08216|43826662|89.77000000|1.85600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.117442|43826663|89.77000000|1.23800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.126032|43826664|89.76000000|5.78300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.13711|43826665|89.76000000|1.43800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.34946|43826666|89.74000000|2.97500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.895895|43826667|89.77000000|1.93200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.916193|43826668|89.76000000|15.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:46|0.916193|43826669|89.76000000|1.71200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:47|0.281392|43826670|89.79000000|1.20000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:49|0.017188|43826671|89.76000000|2.68900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:49|0.03499|43826672|89.75000000|7.70400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:49|0.03499|43826673|89.75000000|15.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.442167|43826674|89.79000000|2.71800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:50|0.595557|43826675|89.82000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:51|0.340346|43826676|89.80000000|2.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:51|0.340346|43826677|89.80000000|5.68900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:51|0.38653|43826678|89.78000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:52|0.999615|43826679|89.79000000|1.30900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.011376|43826680|89.80000000|10.26900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.011376|43826681|89.80000000|12.99400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.031445|43826682|89.79000000|1.23400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.388385|43826683|89.81000000|1.27200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.388385|43826684|89.81000000|7.31100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.388385|43826685|89.81000000|15.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.547011|43826686|89.83000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.577425|43826687|89.83000000|1.83100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.727683|43826688|89.84000000|1.85500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:53|0.904981|43826689|89.84000000|1.23400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.183386|43826690|89.88000000|22.27800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.183386|43826691|89.88000000|8.43100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.429155|43826692|89.86000000|15.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.429155|43826693|89.85000000|9.01400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.709625|43826694|89.85000000|1.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.709625|43826695|89.85000000|1.33100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.738434|43826696|89.84000000|2.43600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.738434|43826697|89.84000000|3.41600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:54|0.738434|43826698|89.84000000|12.39300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:55|0.445437|43826699|89.82000000|1.70700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:56|0.046252|43826700|89.81000000|0.55900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:56|0.050776|43826701|89.81000000|1.70500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:57|0.139555|43826702|89.81000000|1.25300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:58|0.928209|43826703|89.86000000|2.09100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.111997|43826704|89.86000000|1.23900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.146864|43826705|89.86000000|0.61100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.163441|43826706|89.87000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.188807|43826707|89.86000000|1.94100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.300781|43826708|89.84000000|15.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.300781|43826709|89.84000000|9.91700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.300781|43826710|89.84000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:00:59|0.330157|43826711|89.83000000|0.00400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:01|0.782068|43826712|89.79000000|0.56400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:01|0.782068|43826713|89.79000000|5.25100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:02|0.542748|43826714|89.79000000|5.81600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:03|0.906045|43826715|89.79000000|1.15100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:06|0.443039|43826716|89.78000000|1.90800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:06|0.443039|43826717|89.77000000|3.30400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:06|0.443039|43826718|89.77000000|8.73800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:06|0.443039|43826719|89.76000000|13.29000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:08|0.930433|43826720|89.81000000|2.02000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:09|0.49223|43826721|89.82000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:09|0.49223|43826722|89.83000000|11.86700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:09|0.49223|43826723|89.84000000|8.97200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:09|0.49223|43826724|89.85000000|13.27500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.206728|43826725|89.79000000|0.00400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.794354|43826726|89.78000000|8.13200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:10|0.822661|43826727|89.79000000|5.81600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:13|0.868074|43826728|89.85000000|0.15000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.132156|43826729|89.81000000|1.71300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.189587|43826730|89.80000000|1.78100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.205585|43826731|89.80000000|1.23900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:14|0.205585|43826732|89.79000000|20.90800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.222743|43826733|89.77000000|7.66500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826734|89.78000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826735|89.78000000|3.14100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826736|89.79000000|11.78200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826737|89.79000000|43.21100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826738|89.80000000|4.29700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826739|89.80000000|14.83900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826740|89.80000000|57.34600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826741|89.80000000|2.26400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826742|89.80000000|41.03300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.226665|43826743|89.80000000|6.43000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.254422|43826744|89.81000000|42.84000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.266141|43826745|89.81000000|20.12500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.266699|43826746|89.79000000|15.50000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.266699|43826747|89.79000000|6.20000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.266699|43826748|89.79000000|12.16600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:17|0.266699|43826749|89.79000000|3.11400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:18|0.484844|43826750|89.82000000|3.17600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:19|0.643738|43826751|89.82000000|8.13200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.177634|43826752|89.84000000|10.29600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.317915|43826753|89.83000000|2.26400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.317915|43826754|89.83000000|6.07700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.527746|43826755|89.81000000|19.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.708206|43826756|89.82000000|4.07400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.708206|43826757|89.82000000|1.76000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.835385|43826758|89.82000000|1.95300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.91746|43826759|89.79000000|7.20200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.938477|43826760|89.79000000|197.59700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.938477|43826761|89.79000000|2.26400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:21|0.938477|43826762|89.79000000|20.10000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:22|0.269485|43826763|89.78000000|1.70700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:22|0.269485|43826764|89.78000000|6.34100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:22|0.378398|43826765|89.78000000|1.02700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:22|0.378398|43826766|89.78000000|7.83900000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:23|0.130047|43826767|89.77000000|7.34400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:24|0.876282|43826768|89.81000000|12.10000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:24|0.876282|43826769|89.80000000|11.41400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:24|0.876282|43826770|89.79000000|11.41400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:24|0.876282|43826771|89.79000000|5.28800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:24|0.876282|43826772|89.78000000|22.27000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:24|0.876282|43826773|89.78000000|22.27000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:25|0.42319|43826774|89.80000000|0.01700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:25|0.489257|43826775|89.80000000|1.36200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:25|0.489257|43826776|89.81000000|4.28800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:25|0.539621|43826777|89.80000000|1.23500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:25|0.539621|43826778|89.81000000|2.72400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:25|0.867341|43826779|89.82000000|3.18300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:26|0.043681|43826780|89.83000000|1.82100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:26|0.043681|43826781|89.84000000|2.04800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:27|0.852293|43826782|89.82000000|1.02600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:28|0.765679|43826783|89.81000000|1.25200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.125086|43826784|89.83000000|1.72000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.125086|43826785|89.83000000|2.56600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.141413|43826786|89.86000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.141413|43826787|89.88000000|14.79800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.141413|43826788|89.88000000|27.83600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.149744|43826789|89.81000000|6.20000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.149744|43826790|89.81000000|7.18000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.163513|43826791|89.88000000|6.18400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.360299|43826792|89.86000000|2.70200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.360299|43826793|89.86000000|7.61500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:29|0.388418|43826794|89.85000000|3.92600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:31|0.120956|43826795|89.78000000|0.09800000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:33|0.65552|43826796|89.81000000|1.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:33|0.938376|43826797|89.83000000|8.73300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:33|0.938376|43826798|89.83000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:34|0.111386|43826799|89.86000000|1.07500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:35|0.449403|43826800|89.85000000|1.39600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:35|0.449403|43826801|89.85000000|0.03700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:36|0.015307|43826802|89.86000000|1.26400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:37|0.517896|43826803|89.79000000|6.02100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:37|0.792707|43826804|89.85000000|0.01400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:38|0.358285|43826805|89.84000000|9.75600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:40|0.428392|43826806|89.85000000|0.07300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:41|0.257639|43826807|89.85000000|8.58200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:43|0.778029|43826808|89.89000000|1.29500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.133021|43826809|89.93000000|0.10800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.133021|43826810|89.93000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.145214|43826811|89.94000000|0.34800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.145214|43826812|89.94000000|0.35600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.145214|43826813|89.94000000|0.66900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.190285|43826814|89.95000000|0.65900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.190285|43826815|89.95000000|13.62700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.260714|43826816|89.95000000|1.37300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:45|0.345451|43826817|89.95000000|2.38700000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.182895|43826818|89.92000000|6.43300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.182895|43826819|89.91000000|2.58600000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.336918|43826820|89.90000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.40176|43826821|89.91000000|1.86800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.683565|43826822|89.93000000|1.39200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.703233|43826823|89.90000000|1.59200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.703233|43826824|89.89000000|1.58200000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.703233|43826825|89.89000000|0.24400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.703233|43826826|89.88000000|1.71300000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.703233|43826827|89.88000000|5.26100000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.707154|43826828|89.93000000|15.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:47|0.728447|43826829|89.93000000|1.30200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:48|0.336222|43826830|89.93000000|0.43900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:48|0.369168|43826831|89.93000000|1.01000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.335843|43826832|89.96000000|0.02700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:49|0.335843|43826833|89.96000000|10.34700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.037851|43826834|89.96000000|2.42400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826835|89.97000000|0.34500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826836|89.97000000|0.32300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826837|89.97000000|0.32400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826838|89.97000000|0.34600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826839|89.97000000|0.33600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826840|89.97000000|0.53600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826841|89.97000000|1.25000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826842|89.97000000|0.57400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826843|89.97000000|0.46400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826844|89.97000000|0.45600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826845|89.97000000|0.32500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826846|89.97000000|0.39800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.053641|43826847|89.97000000|2.27800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.092037|43826848|89.98000000|0.37500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.092037|43826849|89.98000000|0.39100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.092037|43826850|89.98000000|0.33800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.092037|43826851|89.98000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.781141|43826852|90.00000000|0.20900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.781141|43826853|90.00000000|0.33900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:53|0.781141|43826854|90.00000000|0.52700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.660842|43826855|90.00000000|65.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.724758|43826856|90.00000000|0.06200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826857|90.00000000|34.41100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826858|90.00000000|10.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826859|90.00000000|32.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826860|90.00000000|0.52800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826861|90.00000000|0.00400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826862|90.00000000|1.00000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.72477|43826863|90.00000000|26.55700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:55|0.751423|43826864|90.00000000|2.21800000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.187177|43826865|90.00000000|8.36200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.407824|43826866|90.00000000|11.57900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.414378|43826867|90.00000000|46.56000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.418069|43826868|90.00000000|4.72400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.418069|43826869|90.00000000|0.50000000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.418069|43826870|90.00000000|3.36500000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.418069|43826871|90.00000000|20.93300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.430442|43826872|90.00000000|4.11200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.430442|43826873|90.00000000|21.83100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.437706|43826874|90.00000000|42.56900000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.452992|43826875|90.00000000|59.94300000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.50562|43826876|90.00000000|2.38500000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:58|0.654247|43826877|90.00000000|0.03600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.140983|43826878|90.00000000|34.23600000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826879|90.01000000|0.02100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826880|90.01000000|0.63400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826881|90.01000000|0.47200000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826882|90.01000000|2.77100000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826883|90.01000000|1.12700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826884|90.01000000|0.24400000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.178831|43826885|90.01000000|0.54700000|0
1645790522|2022-02-25 12:02:02|2022-02-25 12:01:59|0.61445|43826886|90.01000000|0.44000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.401299|43826887|89.98000000|6.18400000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.598044|43826888|89.96000000|9.47000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.598044|43826889|89.96000000|19.00000000|2
1645790522|2022-02-25 12:02:02|2022-02-25 12:02:00|0.598044|43826890|89.96000000|2.86200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:03|0.303714|43826891|89.90000000|0.05500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.152305|43826892|89.90000000|8.18300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.200406|43826893|89.91000000|4.09400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.370359|43826894|89.91000000|5.37600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:07|0.427611|43826895|89.92000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:09|0.994339|43826896|89.91000000|0.53100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.23369|43826897|89.91000000|7.60100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.23369|43826898|89.92000000|1.60900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.93948|43826899|89.89000000|0.07800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:10|0.996541|43826900|89.89000000|0.14800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:11|0.485705|43826901|89.86000000|0.00400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:13|0.607847|43826902|89.85000000|1.07400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:16|0.73499|43826903|89.80000000|0.04500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:17|0.645164|43826904|89.77000000|1.85900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:21|0.28103|43826905|89.80000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:21|0.45429|43826906|89.80000000|8.12800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:21|0.818912|43826907|89.80000000|1.52700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:22|0.958252|43826908|89.82000000|8.53600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:22|0.958252|43826909|89.82000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:22|0.958252|43826910|89.83000000|7.43200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:23|0.303061|43826911|89.81000000|1.70700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:23|0.303061|43826912|89.80000000|1.64400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:23|0.303061|43826913|89.80000000|0.92200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:24|0.947014|43826914|89.79000000|1.88900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.323263|43826915|89.83000000|0.88700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.323263|43826916|89.84000000|1.76700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.323263|43826917|89.84000000|7.33600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.323263|43826918|89.84000000|0.44500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.323263|43826919|89.84000000|1.56500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:25|0.657055|43826920|89.83000000|0.60500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:26|0.5175|43826921|89.82000000|2.47000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:26|0.5175|43826922|89.82000000|0.32300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:27|0.133785|43826923|89.81000000|1.42700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:27|0.966502|43826924|89.82000000|1.95500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:28|0.06882|43826925|89.82000000|1.86300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:28|0.371099|43826926|89.79000000|6.31500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:28|0.503917|43826927|89.79000000|5.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:28|0.50839|43826928|89.79000000|3.56000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:32|0.251996|43826929|89.75000000|15.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:34|0.611296|43826930|89.77000000|1.71400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:35|0.028206|43826931|89.79000000|1.08400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:35|0.057804|43826932|89.79000000|0.62400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:35|0.07854|43826933|89.79000000|0.62000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:46|0.962408|43826934|89.77000000|37.82200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:47|0.003192|43826935|89.78000000|3.62700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:47|0.003192|43826936|89.78000000|16.62000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.027903|43826937|89.78000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.027903|43826938|89.81000000|8.20500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.191498|43826939|89.84000000|10.19600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.258722|43826940|89.84000000|14.49900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.312909|43826941|89.84000000|3.15100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.312909|43826942|89.85000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.349888|43826943|89.87000000|11.63200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.349888|43826944|89.88000000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.349888|43826945|89.88000000|16.69800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.603144|43826946|89.88000000|6.56600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:48|0.603144|43826947|89.91000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.153893|43826948|89.90000000|1.92600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.567947|43826949|89.90000000|1.56800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.567947|43826950|89.89000000|3.35800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.631922|43826951|89.90000000|31.54800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.636414|43826952|89.89000000|2.82600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.636414|43826953|89.89000000|1.76200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.645881|43826954|89.89000000|2.13900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.64612|43826955|89.89000000|5.29000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.669163|43826956|89.90000000|2.22400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.669163|43826957|89.90000000|2.89400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:49|0.669163|43826958|89.91000000|7.28200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:50|0.299859|43826959|89.86000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:50|0.299859|43826960|89.86000000|2.98600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:50|0.299859|43826961|89.86000000|7.48300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:50|0.650057|43826962|89.86000000|1.84200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.053454|43826963|89.87000000|0.55600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.317575|43826964|89.88000000|1.60000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.458799|43826965|89.88000000|0.71200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.478662|43826966|89.89000000|0.92100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.478662|43826967|89.87000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.478662|43826968|89.87000000|1.93900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.515463|43826969|89.87000000|5.75700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.521884|43826970|89.87000000|1.80300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.604154|43826971|89.86000000|6.53000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:51|0.690668|43826972|89.85000000|5.09400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:52|0.198849|43826973|89.84000000|2.26400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:52|0.198849|43826974|89.84000000|9.49800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:52|0.381706|43826975|89.83000000|6.20000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:54|0.415214|43826976|89.84000000|9.49400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:54|0.450528|43826977|89.84000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.252031|43826978|89.86000000|1.77700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.252031|43826979|89.87000000|0.38600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:55|0.279043|43826980|89.84000000|2.00300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.358064|43826981|89.86000000|5.13600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.426151|43826982|89.85000000|8.71200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.639772|43826983|89.84000000|9.48800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.942189|43826984|89.83000000|8.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:56|0.962886|43826985|89.82000000|6.20000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.261935|43826986|89.83000000|6.53500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.310553|43826987|89.83000000|1.86300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.437134|43826988|89.83000000|1.80700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.464671|43826989|89.83000000|1.23800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:02:57|0.464671|43826990|89.84000000|6.89400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:00|0.905911|43826991|89.81000000|2.41400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.040736|43826992|89.78000000|1.36900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.043495|43826993|89.78000000|11.53900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.048582|43826994|89.78000000|31.90300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.048582|43826995|89.78000000|0.78700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.048582|43826996|89.80000000|1.85800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.064346|43826997|89.82000000|1.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.064466|43826998|89.79000000|9.99400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.066897|43826999|89.82000000|23.23000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.092998|43827000|89.86000000|13.42500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.092998|43827001|89.86000000|6.63300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.092998|43827002|89.88000000|7.62500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.092998|43827003|89.89000000|19.40000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.092998|43827004|89.89000000|14.80200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.092998|43827005|89.91000000|1.94300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.093982|43827006|89.82000000|9.99200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.093982|43827007|89.84000000|0.44500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.101037|43827008|89.91000000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827009|89.91000000|23.25500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827010|89.93000000|15.45000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827011|89.93000000|7.17800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827012|89.95000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827013|89.95000000|11.62100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827014|89.95000000|16.67600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.116206|43827015|89.96000000|11.31300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.122255|43827016|89.92000000|0.44500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.129011|43827017|89.90000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.136852|43827018|89.91000000|13.44100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.136852|43827019|89.95000000|6.94800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.136852|43827020|89.96000000|8.32200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.137001|43827021|89.93000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827022|89.96000000|14.91900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827023|89.97000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827024|89.99000000|0.82900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827025|90.01000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827026|90.02000000|0.43800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827027|90.02000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827028|90.02000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827029|90.03000000|0.10200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827030|90.03000000|0.34100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827031|90.03000000|0.34800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827032|90.03000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827033|90.04000000|0.58200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827034|90.04000000|0.29300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827035|90.04000000|0.02500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827036|90.04000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827037|90.04000000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827038|90.05000000|0.01400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.156245|43827039|90.05000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.199424|43827040|90.03000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.199424|43827041|90.03000000|0.91600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.22783|43827042|90.02000000|0.56600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.227936|43827043|90.02000000|4.52800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.245418|43827044|90.03000000|9.96800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.245418|43827045|90.05000000|8.31300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.245418|43827046|90.05000000|4.42700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.29055|43827047|90.04000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.29055|43827048|90.05000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.29055|43827049|90.06000000|0.15300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.29055|43827050|90.06000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.29055|43827051|90.06000000|0.69300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.338429|43827052|90.06000000|6.43200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.338429|43827053|90.07000000|0.33700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.338429|43827054|90.07000000|0.33700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.338429|43827055|90.07000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.338429|43827056|90.07000000|6.12100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.36028|43827057|90.07000000|0.07900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.361499|43827058|90.08000000|4.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.361525|43827059|90.08000000|2.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.361525|43827060|90.09000000|0.56200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.361525|43827061|90.09000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.373103|43827062|90.09000000|6.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.44623|43827063|90.10000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.44623|43827064|90.11000000|0.42400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.44623|43827065|90.11000000|0.34600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.44623|43827066|90.11000000|0.13500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827067|90.11000000|0.00100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827068|90.11000000|6.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827069|90.12000000|0.02100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827070|90.12000000|0.57100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827071|90.12000000|0.45000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827072|90.12000000|0.04800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827073|90.12000000|1.01800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.46671|43827074|90.13000000|0.36800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.561005|43827075|90.10000000|2.30600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.594887|43827076|90.11000000|11.32300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.594887|43827077|90.10000000|10.48700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.594887|43827078|90.09000000|4.15900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.594887|43827079|90.09000000|0.12200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.594887|43827080|90.08000000|11.49400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.702141|43827081|90.09000000|2.85500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.702141|43827082|90.09000000|8.83600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.702141|43827083|90.08000000|0.73300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.733355|43827084|90.12000000|3.32600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.754919|43827085|90.12000000|1.55800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.754919|43827086|90.14000000|0.33600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.754919|43827087|90.14000000|0.33900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.754919|43827088|90.14000000|0.47400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.754919|43827089|90.14000000|0.30700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.769794|43827090|90.09000000|9.60000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.793582|43827091|90.10000000|5.82700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.793765|43827092|90.10000000|7.28500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.793765|43827093|90.10000000|2.80600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.800823|43827094|90.09000000|0.08600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.800823|43827095|90.08000000|12.30900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.800823|43827096|90.08000000|6.04100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.804891|43827097|90.14000000|7.24000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.817379|43827098|90.14000000|14.77200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.822932|43827099|90.13000000|57.76000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.833935|43827100|90.09000000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.833935|43827101|90.08000000|2.89400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.833935|43827102|90.08000000|0.12200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.837893|43827103|90.07000000|5.80100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.856907|43827104|90.14000000|29.31400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.860563|43827105|90.09000000|13.01600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.881413|43827106|90.12000000|1.20300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.881413|43827107|90.13000000|5.99900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.885124|43827108|90.08000000|6.69100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.895793|43827109|90.08000000|8.99800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.915287|43827110|90.08000000|0.49100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.931347|43827111|90.12000000|1.40000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.944596|43827112|90.13000000|50.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.974687|43827113|90.12000000|1.19100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:02|0.996008|43827114|90.12000000|0.01200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.037077|43827115|90.09000000|20.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.037077|43827116|90.09000000|20.30000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.037077|43827117|90.08000000|2.69000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.037077|43827118|90.07000000|1.40000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.067495|43827119|90.10000000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.067495|43827120|90.07000000|10.30000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083456|43827121|90.15000000|0.01600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083456|43827122|90.15000000|0.02000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083456|43827123|90.15000000|0.02700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083456|43827124|90.15000000|0.22900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083456|43827125|90.15000000|0.02700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083456|43827126|90.15000000|2.44700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.083535|43827127|90.15000000|3.40400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.111458|43827128|90.08000000|1.25800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.111458|43827129|90.08000000|2.54200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.141542|43827130|90.08000000|0.00400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.143356|43827131|90.14000000|30.52000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.157412|43827132|90.08000000|5.45400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.157412|43827133|90.08000000|9.14100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.250964|43827134|90.11000000|4.30100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.298513|43827135|90.11000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.298513|43827136|90.10000000|1.96800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.36421|43827137|90.10000000|10.78700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.36421|43827138|90.10000000|9.44700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.405167|43827139|90.10000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.405167|43827140|90.10000000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.405167|43827141|90.09000000|3.48600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.41651|43827142|90.09000000|3.44500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.41651|43827143|90.08000000|3.31900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.444571|43827144|90.09000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.445139|43827145|90.14000000|9.97700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.448624|43827146|90.14000000|20.02300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.470704|43827147|90.09000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.512517|43827148|90.09000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.512517|43827149|90.08000000|0.85300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.579598|43827150|90.10000000|20.30000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.579598|43827151|90.08000000|0.28200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.638038|43827152|90.13000000|0.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.65552|43827153|90.13000000|15.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.65552|43827154|90.15000000|0.44400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.65552|43827155|90.15000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.65567|43827156|90.10000000|0.42800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.692324|43827157|90.09000000|3.80000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.692324|43827158|90.09000000|2.38400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.745763|43827159|90.12000000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.753725|43827160|90.15000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.753725|43827161|90.15000000|1.45000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.753725|43827162|90.15000000|14.48000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.763638|43827163|90.13000000|20.30000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.782593|43827164|90.10000000|14.53500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.813326|43827165|90.10000000|15.72700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.819501|43827166|90.11000000|11.41400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.823012|43827167|90.10000000|4.57300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.856655|43827168|90.09000000|9.48300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.856655|43827169|90.09000000|9.48300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.856655|43827170|90.09000000|19.17800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.861557|43827171|90.13000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.861557|43827172|90.14000000|75.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.861557|43827173|90.14000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.861557|43827174|90.14000000|10.43700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.861557|43827175|90.14000000|1.18500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.89387|43827176|90.10000000|0.42800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.972189|43827177|90.09000000|11.45600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:03|0.992286|43827178|90.10000000|11.41400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.108236|43827179|90.10000000|1.99400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.111992|43827180|90.09000000|7.51700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.134759|43827181|90.10000000|1.25500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.134759|43827182|90.09000000|0.73900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.154929|43827183|90.12000000|35.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.154929|43827184|90.13000000|65.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.154929|43827185|90.13000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.155646|43827186|90.13000000|2.18000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.159804|43827187|90.10000000|9.51100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.16971|43827188|90.10000000|10.78900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.16971|43827189|90.09000000|1.25500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.16971|43827190|90.09000000|0.05600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.194371|43827191|90.10000000|17.12100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.194371|43827192|90.10000000|1.97200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.201635|43827193|90.08000000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.211608|43827194|90.07000000|0.00400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.251628|43827195|90.09000000|15.49900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.264567|43827196|90.07000000|5.13600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.322854|43827197|90.07000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.349864|43827198|90.07000000|11.41400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.349864|43827199|90.10000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.418013|43827200|90.11000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.462902|43827201|90.12000000|6.62500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.482473|43827202|90.07000000|7.49300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:04|0.55251|43827203|90.11000000|2.85800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.007781|43827204|90.09000000|4.70800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.115998|43827205|90.12000000|8.91700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.115998|43827206|90.12000000|0.44300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.115998|43827207|90.12000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.143863|43827208|90.12000000|0.96200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.325844|43827209|90.11000000|7.65800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.54365|43827210|90.07000000|1.43400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.54365|43827211|90.07000000|1.10700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.662541|43827212|90.09000000|1.11000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.74712|43827213|90.05000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.74712|43827214|90.07000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.871451|43827215|90.03000000|9.63600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.871451|43827216|90.03000000|10.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.884217|43827217|90.01000000|34.92600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.884217|43827218|90.04000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:05|0.884217|43827219|90.04000000|4.29300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:06|0.80495|43827220|90.03000000|0.26000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.14625|43827221|90.02000000|28.47700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.79069|43827222|90.03000000|1.04900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:07|0.857181|43827223|90.03000000|8.58700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:08|0.32237|43827224|90.04000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:09|0.138109|43827225|90.03000000|1.84900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.257794|43827226|90.02000000|15.50000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.257794|43827227|90.02000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.341571|43827228|90.02000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.542267|43827229|90.01000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.60765|43827230|90.03000000|1.94600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.60765|43827231|90.03000000|11.73000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.854297|43827232|90.01000000|1.26500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.854297|43827233|90.01000000|3.63600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.889357|43827234|90.01000000|1.24900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.907164|43827235|90.00000000|8.00000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:10|0.907164|43827236|90.00000000|9.70500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.112271|43827237|89.98000000|2.26400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.128073|43827238|90.01000000|2.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.509998|43827239|89.97000000|1.66900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.615318|43827240|89.97000000|0.09800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.673418|43827241|89.95000000|19.06200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.763503|43827242|89.98000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.763503|43827243|89.98000000|0.44300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.763503|43827244|89.99000000|10.42500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:11|0.763503|43827245|89.99000000|6.15900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.031088|43827246|89.98000000|0.50700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.228983|43827247|89.98000000|1.60700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.228983|43827248|89.98000000|0.01300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.22916|43827249|90.00000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.22916|43827250|90.00000000|0.99300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.292534|43827251|89.99000000|1.22200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.292534|43827252|90.00000000|0.93900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.33334|43827253|90.01000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.33334|43827254|90.03000000|2.58600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.552341|43827255|90.03000000|7.42500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.552341|43827256|90.07000000|10.23400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:12|0.552341|43827257|90.09000000|6.35200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.57289|43827258|90.07000000|3.50900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.604182|43827259|90.09000000|32.19500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.620722|43827260|90.07000000|2.67500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.620722|43827261|90.07000000|8.09800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.620722|43827262|90.06000000|2.66700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.651569|43827263|90.08000000|1.71100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.651569|43827264|90.07000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.651569|43827265|90.06000000|8.49300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.651569|43827266|90.06000000|6.69700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.718997|43827267|90.06000000|2.94800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:13|0.718997|43827268|90.05000000|6.09900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.16204|43827269|90.07000000|7.59900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:14|0.744334|43827270|90.09000000|34.79400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.556967|43827271|90.09000000|2.43100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:16|0.623334|43827272|90.09000000|1.84900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.026335|43827273|90.12000000|0.06000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.655759|43827274|90.14000000|0.61400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.7954|43827275|90.14000000|1.42600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.7954|43827276|90.14000000|2.38000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.7954|43827277|90.13000000|1.10200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.800958|43827278|90.12000000|4.39400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.801144|43827279|90.16000000|0.04900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:17|0.801144|43827280|90.16000000|0.57300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.19052|43827281|90.17000000|0.56700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827282|90.19000000|0.15000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827283|90.20000000|0.33800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827284|90.20000000|0.34100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827285|90.20000000|0.27100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827286|90.20000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827287|90.20000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827288|90.21000000|0.90600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.409662|43827289|90.21000000|25.66200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.652799|43827290|90.22000000|0.67400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.652799|43827291|90.22000000|79.50400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.773444|43827292|90.22000000|15.59100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:18|0.901041|43827293|90.22000000|4.90500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.470643|43827294|90.21000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.563244|43827295|90.19000000|2.24600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.751993|43827296|90.23000000|0.02100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.751993|43827297|90.23000000|0.17100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.751993|43827298|90.23000000|11.90800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.752488|43827299|90.23000000|3.59200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.757446|43827300|90.25000000|0.47600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.757446|43827301|90.26000000|0.14900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.757446|43827302|90.26000000|0.46600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.757446|43827303|90.26000000|2.64800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.76674|43827304|90.25000000|10.40900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.960601|43827305|90.23000000|0.45400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.965452|43827306|90.23000000|0.55100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:19|0.9947|43827307|90.24000000|11.41000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.133742|43827308|90.24000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.133742|43827309|90.24000000|3.23200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.144613|43827310|90.24000000|17.07000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.714017|43827311|90.21000000|6.27300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.728083|43827312|90.22000000|11.41400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.766432|43827313|90.21000000|1.65800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.766432|43827314|90.21000000|2.26400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.819597|43827315|90.21000000|1.25900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:20|0.936622|43827316|90.22000000|11.41400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:21|0.318891|43827317|90.25000000|3.89900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:21|0.340619|43827318|90.25000000|7.51500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:21|0.669172|43827319|90.24000000|5.99200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.063883|43827320|90.23000000|2.99600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.388986|43827321|90.27000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.695994|43827322|90.28000000|1.26300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.695994|43827323|90.28000000|0.10900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.695994|43827324|90.28000000|0.11300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.72089|43827325|90.29000000|1.20600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.72089|43827326|90.29000000|0.01400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:23|0.72089|43827327|90.29000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.293718|43827328|90.30000000|0.03400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.315788|43827329|90.31000000|0.33300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.315788|43827330|90.31000000|0.33900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.315788|43827331|90.31000000|0.33700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.315788|43827332|90.31000000|3.77600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.315788|43827333|90.31000000|0.02800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:24|0.651132|43827334|90.29000000|1.26400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.802073|43827335|90.32000000|0.25900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.802073|43827336|90.33000000|1.24100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:25|0.878668|43827337|90.33000000|2.17900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.11733|43827338|90.34000000|0.02100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.11733|43827339|90.34000000|0.33700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.11733|43827340|90.34000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.179857|43827341|90.35000000|0.17000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.179857|43827342|90.35000000|0.64400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.179857|43827343|90.35000000|0.02600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.179857|43827344|90.35000000|0.12100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:26|0.878174|43827345|90.34000000|5.13600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.565123|43827346|90.35000000|0.10400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.565123|43827347|90.35000000|0.91200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.966377|43827348|90.35000000|10.09500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:27|0.990388|43827349|90.36000000|0.33700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.552778|43827350|90.37000000|0.56200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.552778|43827351|90.37000000|0.02800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.552778|43827352|90.37000000|0.03900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.552778|43827353|90.37000000|0.10200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.552778|43827354|90.37000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.743344|43827355|90.38000000|0.02000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.743344|43827356|90.38000000|1.09600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.743344|43827357|90.38000000|2.44100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.743344|43827358|90.38000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.851277|43827359|90.39000000|0.35400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.889661|43827360|90.41000000|0.65600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.889661|43827361|90.41000000|0.05600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827362|90.42000000|0.46200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827363|90.42000000|0.34600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827364|90.42000000|0.34500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827365|90.42000000|1.24400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827366|90.42000000|0.32200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827367|90.42000000|0.32200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827368|90.42000000|0.33500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827369|90.42000000|0.34300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827370|90.42000000|0.32300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827371|90.42000000|0.39600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827372|90.42000000|0.45400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827373|90.42000000|0.10800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827374|90.42000000|0.53400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827375|90.42000000|2.26700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827376|90.42000000|0.57100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:28|0.940351|43827377|90.42000000|0.29000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.007943|43827378|90.43000000|0.38900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.007943|43827379|90.43000000|0.37300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.007943|43827380|90.43000000|0.17900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.007943|43827381|90.43000000|1.98300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.007943|43827382|90.43000000|0.00400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.264536|43827383|90.40000000|12.10000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:29|0.296606|43827384|90.37000000|12.10000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.204315|43827385|90.45000000|0.02100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.204315|43827386|90.45000000|0.63100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.204315|43827387|90.45000000|0.47000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.204315|43827388|90.45000000|0.66200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.204315|43827389|90.45000000|0.24300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.204315|43827390|90.45000000|0.12900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827391|90.45000000|0.20800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827392|90.45000000|1.12200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827393|90.45000000|0.18300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827394|90.46000000|0.43600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827395|90.46000000|2.75700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827396|90.46000000|0.54400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.284907|43827397|90.46000000|2.26400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:32|0.786585|43827398|90.44000000|1.38200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.051785|43827399|90.44000000|1.25700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.145452|43827400|90.43000000|0.05600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.447057|43827401|90.43000000|0.72500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.497098|43827402|90.40000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:33|0.497098|43827403|90.40000000|0.83500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.059784|43827404|90.39000000|1.38400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.356467|43827405|90.37000000|2.41300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.356467|43827406|90.38000000|2.43100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.356467|43827407|90.38000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.356467|43827408|90.40000000|1.18100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.356467|43827409|90.40000000|1.00600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.691528|43827410|90.36000000|0.01600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:35|0.762195|43827411|90.34000000|18.51300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:37|0.544619|43827412|90.36000000|9.21300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:38|0.672876|43827413|90.34000000|9.46600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.508242|43827414|90.31000000|3.95000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.51397|43827415|90.30000000|0.08000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.789743|43827416|90.34000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.789743|43827417|90.34000000|2.20400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.795964|43827418|90.36000000|0.86500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.81267|43827419|90.36000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.850487|43827420|90.35000000|12.10000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.850487|43827421|90.35000000|3.37400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.850487|43827422|90.34000000|1.75000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.885752|43827423|90.38000000|6.68100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.885752|43827424|90.34000000|8.81800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.887101|43827425|90.40000000|14.11700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.887133|43827426|90.36000000|15.49900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.936246|43827427|90.40000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.936246|43827428|90.41000000|6.91000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.966233|43827429|90.39000000|8.44000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.966233|43827430|90.39000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.977904|43827431|90.34000000|10.27100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.978424|43827432|90.39000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.978424|43827433|90.40000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:39|0.978424|43827434|90.41000000|12.92600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.116083|43827435|90.36000000|6.68300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.178593|43827436|90.36000000|21.79400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.574933|43827437|90.36000000|0.12200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:40|0.574933|43827438|90.35000000|10.16700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.671579|43827439|90.36000000|1.06700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.67535|43827440|90.36000000|1.64800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:41|0.713361|43827441|90.36000000|1.24700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.268697|43827442|90.36000000|1.21700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.268697|43827443|90.36000000|4.01500000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:42|0.28283|43827444|90.36000000|1.25300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.019639|43827445|90.35000000|1.99800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.431507|43827446|90.34000000|1.81400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.431507|43827447|90.33000000|7.29900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.583549|43827448|90.32000000|8.16900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.637713|43827449|90.32000000|1.23900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.735385|43827450|90.32000000|28.47700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.775398|43827451|90.32000000|1.67400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:43|0.920046|43827452|90.35000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:44|0.422561|43827453|90.31000000|1.83200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:44|0.475256|43827454|90.31000000|0.86400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:45|0.040453|43827455|90.31000000|0.99600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:46|0.611886|43827456|90.30000000|2.26800000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:47|0.760489|43827457|90.30000000|1.43500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:47|0.760489|43827458|90.31000000|5.66700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:47|0.760489|43827459|90.31000000|14.47100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:47|0.760489|43827460|90.32000000|3.42700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:47|0.883729|43827461|90.29000000|2.27400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.377047|43827462|90.29000000|2.18100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.752003|43827463|90.30000000|1.26200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.80258|43827464|90.30000000|1.24600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:48|0.987726|43827465|90.32000000|0.12100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.204096|43827466|90.30000000|1.94700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.231767|43827467|90.30000000|1.16400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.763187|43827468|90.33000000|5.99200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.763187|43827469|90.34000000|2.73100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:49|0.763187|43827470|90.35000000|2.32600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.299568|43827471|90.34000000|1.22000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.447699|43827472|90.31000000|0.77300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.642794|43827473|90.30000000|9.41300000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.646539|43827474|90.29000000|15.50000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:50|0.646539|43827475|90.29000000|6.18400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.872402|43827476|90.31000000|1.48700000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827477|90.32000000|2.20100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827478|90.33000000|15.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827479|90.33000000|1.81400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827480|90.34000000|6.18400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827481|90.34000000|28.47900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827482|90.35000000|22.15600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827483|90.35000000|22.15600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827484|90.35000000|10.00000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827485|90.36000000|45.94100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827486|90.37000000|14.64100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827487|90.38000000|45.94100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827488|90.39000000|55.95600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827489|90.39000000|7.20000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827490|90.39000000|14.04200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827491|90.39000000|30.30000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827492|90.39000000|18.90000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827493|90.40000000|2.38000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827494|90.40000000|16.83700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827495|90.40000000|14.97600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827496|90.40000000|45.94100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827497|90.41000000|14.25600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827498|90.41000000|42.47300000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:51|0.983005|43827499|90.41000000|21.72600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.136197|43827500|90.33000000|2.32000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.136197|43827501|90.33000000|2.23200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.15657|43827502|90.33000000|1.25900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.451738|43827503|90.32000000|5.99200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.510403|43827504|90.32000000|0.04400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:52|0.750397|43827505|90.32000000|1.06800000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.346497|43827506|90.32000000|0.50500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.346497|43827507|90.32000000|0.73700000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:53|0.411311|43827508|90.34000000|1.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.161489|43827509|90.35000000|2.30400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.175124|43827510|90.35000000|0.31100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.316336|43827511|90.36000000|1.81900000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:55|0.316336|43827512|90.36000000|10.63200000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:57|0.859872|43827513|90.33000000|5.99200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:58|0.65358|43827514|90.30000000|2.26400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.983032|43827515|90.33000000|1.50000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:03:59|0.983032|43827516|90.34000000|3.93000000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.036273|43827517|90.32000000|0.54600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.043986|43827518|90.32000000|1.26900000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.047636|43827519|90.31000000|0.89000000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.3158|43827520|90.29000000|2.72500000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.320188|43827521|90.30000000|0.04400000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.331464|43827522|90.30000000|1.34100000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:00|0.331464|43827523|90.30000000|2.07600000|0
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.08801|43827524|90.26000000|0.22200000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.08801|43827525|90.26000000|0.11100000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.08801|43827526|90.26000000|9.42400000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.08801|43827527|90.26000000|9.41600000|2
1645790641|2022-02-25 12:04:01|2022-02-25 12:04:01|0.519941|43827528|90.26000000|13.06000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.040297|43827529|90.25000000|2.26400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:02|0.586878|43827530|90.23000000|3.32200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.28948|43827531|90.27000000|0.68300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.328741|43827532|90.27000000|1.24300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.518841|43827533|90.26000000|1.28700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:03|0.649898|43827534|90.25000000|5.99200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.180032|43827535|90.26000000|2.66600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.180032|43827536|90.25000000|2.49600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:04|0.180032|43827537|90.25000000|15.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:06|0.576969|43827538|90.23000000|1.98600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:06|0.580862|43827539|90.23000000|1.00900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:06|0.616889|43827540|90.25000000|4.84700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:06|0.629729|43827541|90.25000000|5.15300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.486259|43827542|90.26000000|1.52100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.540829|43827543|90.26000000|1.23600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.618324|43827544|90.27000000|2.26400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:07|0.627471|43827545|90.28000000|9.42400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.243976|43827546|90.33000000|2.26400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.244229|43827547|90.34000000|0.04000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.447482|43827548|90.41000000|0.25900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.985137|43827549|90.42000000|75.66500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:08|0.993994|43827550|90.42000000|4.74100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.021445|43827551|90.42000000|172.27800000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.523325|43827552|90.46000000|1.75900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.523325|43827553|90.45000000|4.42500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.634799|43827554|90.45000000|1.75900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.634799|43827555|90.45000000|3.83500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.664576|43827556|90.45000000|6.18400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.664576|43827557|90.44000000|6.98100000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.664576|43827558|90.44000000|15.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.664576|43827559|90.44000000|3.66500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.703632|43827560|90.44000000|6.18400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.703632|43827561|90.43000000|7.11300000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.840714|43827562|90.43000000|6.18400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.840714|43827563|90.43000000|0.94500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.914559|43827564|90.43000000|6.18400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.97108|43827565|90.43000000|6.18400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.97108|43827566|90.42000000|8.94600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:09|0.998742|43827567|90.41000000|4.06500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.513545|43827568|90.40000000|1.65900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.72868|43827569|90.40000000|5.56400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:10|0.772221|43827570|90.39000000|2.26400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.19942|43827571|90.41000000|1.85900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:12|0.728197|43827572|90.45000000|1.05900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.202754|43827573|90.45000000|1.20500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.523179|43827574|90.47000000|0.25900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.636818|43827575|90.47000000|0.07700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.636818|43827576|90.47000000|0.10100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.636818|43827577|90.47000000|0.34600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.636818|43827578|90.47000000|0.56600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.636818|43827579|90.47000000|0.00400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:13|0.882181|43827580|90.43000000|9.41600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:15|0.095397|43827581|90.45000000|8.38000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.03276|43827582|90.40000000|1.64800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.380906|43827583|90.38000000|1.84000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.456204|43827584|90.39000000|4.89700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.468744|43827585|90.39000000|4.51900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:17|0.98513|43827586|90.38000000|1.79200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.405256|43827587|90.37000000|0.00400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.405256|43827588|90.37000000|9.42100000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.405256|43827589|90.37000000|9.42400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.84547|43827590|90.37000000|1.87000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.885907|43827591|90.35000000|1.87500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.971221|43827592|90.37000000|0.09200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:18|0.992433|43827593|90.37000000|8.31500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.066708|43827594|90.38000000|9.42100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.345735|43827595|90.41000000|1.63400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.396113|43827596|90.41000000|1.23800000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.534444|43827597|90.41000000|0.61100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.534444|43827598|90.41000000|1.14000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:19|0.989074|43827599|90.41000000|1.16600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.345409|43827600|90.46000000|0.85100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:21|0.423615|43827601|90.42000000|0.17500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:24|0.086218|43827602|90.46000000|0.10900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:24|0.945735|43827603|90.42000000|0.57900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:26|0.853196|43827604|90.40000000|9.42600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:26|0.853196|43827605|90.40000000|0.00400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:27|0.823462|43827606|90.39000000|3.79600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.664894|43827607|90.38000000|9.43600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.878749|43827608|90.37000000|1.34200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:28|0.914334|43827609|90.37000000|0.61700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.492624|43827610|90.36000000|9.43900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.72682|43827611|90.35000000|20.31700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.738795|43827612|90.35000000|334.96800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.756658|43827613|90.35000000|2.41900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:30|0.923338|43827614|90.36000000|15.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:31|0.548183|43827615|90.37000000|9.84400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:31|0.714352|43827616|90.38000000|2.14600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:31|0.876638|43827617|90.38000000|4.28400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.258629|43827618|90.36000000|9.54000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.258629|43827619|90.35000000|34.87200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.258746|43827620|90.35000000|4.50700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.267465|43827621|90.35000000|82.18800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.268082|43827622|90.35000000|5.43800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.277373|43827623|90.35000000|42.39900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.290597|43827624|90.35000000|65.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.326831|43827625|90.35000000|10.40900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.330257|43827626|90.35000000|46.31000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.338025|43827627|90.35000000|5.37900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.346556|43827628|90.35000000|1.15100000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.455417|43827629|90.33000000|10.40900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.513908|43827630|90.33000000|11.53000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.563003|43827631|90.32000000|0.00400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:33|0.605398|43827632|90.30000000|15.38700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.08484|43827633|90.32000000|1.01500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.295825|43827634|90.30000000|3.36400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.296236|43827635|90.32000000|6.18400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.340832|43827636|90.32000000|5.99200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:34|0.848977|43827637|90.32000000|2.70500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.159985|43827638|90.33000000|5.99200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.159985|43827639|90.33000000|3.11700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:35|0.508991|43827640|90.37000000|6.95400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.163651|43827641|90.40000000|3.83200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.170036|43827642|90.40000000|6.01200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.195807|43827643|90.41000000|5.56400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.195807|43827644|90.41000000|0.22500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.219953|43827645|90.40000000|2.07000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.219953|43827646|90.40000000|17.12100000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.229378|43827647|90.41000000|9.77500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.421309|43827648|90.42000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.60517|43827649|90.43000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:39|0.710106|43827650|90.43000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.344302|43827651|90.38000000|0.30000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.358066|43827652|90.38000000|9.25000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:41|0.510402|43827653|90.38000000|11.83700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.097848|43827654|90.40000000|0.04400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.163617|43827655|90.40000000|1.80300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.356079|43827656|90.41000000|0.05500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:42|0.437598|43827657|90.40000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.709365|43827658|90.42000000|9.54000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.748543|43827659|90.44000000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:43|0.999725|43827660|90.44000000|5.99200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:46|0.895051|43827661|90.42000000|1.07000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:47|0.015406|43827662|90.45000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:47|0.399244|43827663|90.44000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:47|0.624478|43827664|90.43000000|4.10100000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:47|0.872101|43827665|90.42000000|1.05700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:50|0.678452|43827666|90.42000000|7.91700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.216111|43827667|90.45000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.395345|43827668|90.44000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.456698|43827669|90.45000000|0.44000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.516293|43827670|90.45000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:51|0.614852|43827671|90.45000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:52|0.586438|43827672|90.47000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:52|0.648608|43827673|90.45000000|1.91300000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:52|0.951514|43827674|90.47000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.514958|43827675|90.47000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.687159|43827676|90.48000000|0.33900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.687159|43827677|90.48000000|2.93800000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.747949|43827678|90.48000000|5.92400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.960689|43827679|90.47000000|11.41400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:53|0.960689|43827680|90.47000000|1.65100000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.258451|43827681|90.45000000|0.03300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.576497|43827682|90.44000000|0.89900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.629338|43827683|90.44000000|10.51500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.847121|43827684|90.43000000|0.87900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.855243|43827685|90.43000000|5.24900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.862284|43827686|90.43000000|3.38700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.862284|43827687|90.43000000|2.26400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:56|0.92361|43827688|90.42000000|9.51900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.094895|43827689|90.39000000|9.52800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.237628|43827690|90.37000000|2.26400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.322971|43827691|90.36000000|0.19300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.367787|43827692|90.36000000|1.88300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.398802|43827693|90.36000000|1.23500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:58|0.472253|43827694|90.38000000|3.84600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:04:59|0.235191|43827695|90.39000000|1.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:01|0.75969|43827696|90.36000000|2.50400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.041672|43827697|90.34000000|0.00400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:02|0.052874|43827698|90.33000000|0.30000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:03|0.642365|43827699|90.33000000|0.30000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:03|0.683104|43827700|90.33000000|8.93200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:05|0.277632|43827701|90.28000000|2.51400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:05|0.277632|43827702|90.28000000|0.28000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:05|0.277632|43827703|90.27000000|5.65600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:06|0.384879|43827704|90.30000000|0.87600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.154389|43827705|90.29000000|1.31400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.154389|43827706|90.30000000|0.88600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827707|90.30000000|2.20700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827708|90.29000000|0.73500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827709|90.28000000|2.32700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827710|90.28000000|0.77500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827711|90.28000000|15.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827712|90.27000000|2.42600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827713|90.27000000|0.45600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827714|90.27000000|9.55700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827715|90.27000000|2.67800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827716|90.27000000|6.18400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.324576|43827717|90.27000000|17.15500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.754847|43827718|90.32000000|4.87700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.762714|43827719|90.32000000|0.85300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.762714|43827720|90.32000000|1.31500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:08|0.779781|43827721|90.32000000|8.20400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:09|0.138749|43827722|90.35000000|1.00200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:10|0.491286|43827723|90.34000000|1.01500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:11|0.131691|43827724|90.36000000|4.52500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:11|0.221826|43827725|90.37000000|2.24900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:11|0.261074|43827726|90.38000000|6.43200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:11|0.261074|43827727|90.38000000|2.21900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:12|0.7218|43827728|90.41000000|2.26400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:13|0.518728|43827729|90.37000000|0.60000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:13|0.531184|43827730|90.36000000|0.22300000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:15|0.55341|43827731|90.37000000|4.23700000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:15|0.941534|43827732|90.36000000|2.34800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.541398|43827733|90.35000000|0.15800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:16|0.884487|43827734|90.38000000|0.10900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:17|0.607324|43827735|90.35000000|9.37900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:18|0.64478|43827736|90.31000000|9.53500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:19|0.593|43827737|90.30000000|2.26400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:19|0.816385|43827738|90.31000000|1.10500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:20|0.432771|43827739|90.30000000|2.11900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:21|0.420815|43827740|90.31000000|2.10300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:22|0.605367|43827741|90.34000000|2.07000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.660416|43827742|90.31000000|5.99200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.660416|43827743|90.30000000|0.00400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.660416|43827744|90.30000000|1.77900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.660416|43827745|90.30000000|11.80300000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:23|0.660416|43827746|90.29000000|5.42200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:25|0.852323|43827747|90.30000000|9.84400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:26|0.1603|43827748|90.30000000|9.60300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:26|0.173696|43827749|90.30000000|0.24100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:29|0.999599|43827750|90.28000000|9.51800000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.293321|43827751|90.20000000|0.20200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:30|0.508362|43827752|90.24000000|2.15900000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:31|0.463268|43827753|90.27000000|0.93100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.271829|43827754|90.27000000|1.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.271829|43827755|90.28000000|6.49300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.271829|43827756|90.28000000|15.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.271829|43827757|90.28000000|6.18400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.271829|43827758|90.28000000|22.67800000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:33|0.271829|43827759|90.28000000|7.64500000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:37|0.753078|43827760|90.19000000|0.99000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:38|0.174746|43827761|90.17000000|0.31500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:38|0.232872|43827762|90.20000000|1.25800000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:38|0.945971|43827763|90.22000000|0.30000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:41|0.709944|43827764|90.21000000|0.99900000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.0883|43827765|90.25000000|0.00400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.0883|43827766|90.26000000|7.30700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.0883|43827767|90.27000000|3.28100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:43|0.337482|43827768|90.20000000|1.50000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:44|0.267446|43827769|90.19000000|0.44300000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:45|0.961878|43827770|90.26000000|1.28200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:46|0.017974|43827771|90.28000000|2.26400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:47|0.479895|43827772|90.25000000|1.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:47|0.837727|43827773|90.22000000|1.20200000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.434983|43827774|90.20000000|2.26400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.847303|43827775|90.20000000|1.26600000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.920466|43827776|90.20000000|1.23400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.976474|43827777|90.21000000|1.04600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.976474|43827778|90.22000000|3.45100000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:48|0.976474|43827779|90.22000000|6.56700000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.451652|43827780|90.18000000|1.99300000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.460019|43827781|90.15000000|1.32300000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:50|0.612696|43827782|90.19000000|1.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.077254|43827783|90.20000000|2.00200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:52|0.67202|43827784|90.23000000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:53|0.17791|43827785|90.24000000|1.73500000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:53|0.434389|43827786|90.25000000|1.07000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:53|0.846374|43827787|90.21000000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:53|0.905981|43827788|90.20000000|20.00000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:54|0.583146|43827789|90.24000000|1.50000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:54|0.583146|43827790|90.24000000|10.00000000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:55|0.312796|43827791|90.22000000|1.89400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:55|0.320628|43827792|90.22000000|6.21200000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:55|0.340141|43827793|90.22000000|1.89400000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:05:56|0.127705|43827794|90.23000000|0.11600000|0
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:01|0.556358|43827795|90.14000000|1.07000000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:01|0.843001|43827796|90.13000000|0.00400000|2
1645790762|2022-02-25 12:06:02|2022-02-25 12:06:02|0.042965|43827797|90.13000000|1.89900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.572268|43827798|90.14000000|1.76500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.580824|43827799|90.13000000|0.05200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.580824|43827800|90.12000000|0.97600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:03|0.580824|43827801|90.11000000|0.47200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.714463|43827802|90.09000000|1.73800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.78948|43827803|90.09000000|3.75500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.826372|43827804|90.10000000|2.70300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.826372|43827805|90.10000000|8.26200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:04|0.901468|43827806|90.10000000|1.73800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.089611|43827807|90.12000000|5.53400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.218597|43827808|90.12000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.427242|43827809|90.13000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:05|0.978695|43827810|90.10000000|0.19300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:06|0.428454|43827811|90.17000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:06|0.668612|43827812|90.16000000|0.30000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:06|0.672579|43827813|90.16000000|0.71400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:07|0.101608|43827814|90.15000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:07|0.846858|43827815|90.14000000|1.38800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:07|0.959744|43827816|90.13000000|6.84800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.221339|43827817|90.12000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.249423|43827818|90.14000000|6.42500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.249423|43827819|90.15000000|6.29400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:08|0.249423|43827820|90.15000000|14.85300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:09|0.127298|43827821|90.13000000|1.10500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:09|0.682052|43827822|90.08000000|0.08900000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:09|0.882361|43827823|90.10000000|1.84800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:09|0.89928|43827824|90.11000000|8.15200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:09|0.932097|43827825|90.11000000|1.84800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:09|0.97693|43827826|90.11000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.213512|43827827|90.13000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.213512|43827828|90.13000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.331366|43827829|90.15000000|9.78200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:10|0.5032|43827830|90.15000000|4.55200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:12|0.914384|43827831|90.12000000|0.76300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.343038|43827832|90.10000000|0.30000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.761147|43827833|90.09000000|1.01600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.777723|43827834|90.09000000|0.33800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.846237|43827835|90.09000000|0.90100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.846237|43827836|90.09000000|0.45300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:15|0.871895|43827837|90.09000000|0.78100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:16|0.01561|43827838|90.09000000|0.15600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:18|0.06283|43827839|90.11000000|0.25000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:18|0.443942|43827840|90.06000000|9.45400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:18|0.457581|43827841|90.06000000|0.16400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:18|0.580233|43827842|90.03000000|0.00400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:19|0.359515|43827843|90.05000000|1.91200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:20|0.542386|43827844|90.02000000|9.61600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:20|0.809986|43827845|90.02000000|1.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:21|0.306974|43827846|90.03000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:21|0.306974|43827847|90.04000000|0.61000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:21|0.306974|43827848|90.04000000|11.13700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:21|0.467559|43827849|90.01000000|1.58400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:21|0.471925|43827850|90.01000000|6.83200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:21|0.475636|43827851|90.01000000|1.58400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:22|0.163599|43827852|90.06000000|2.36500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:22|0.791392|43827853|90.07000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:23|0.402511|43827854|90.08000000|2.16400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:23|0.712795|43827855|90.08000000|1.23600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.124002|43827856|90.08000000|0.61000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.155735|43827857|90.08000000|0.60600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.189597|43827858|90.08000000|0.60200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.193126|43827859|90.09000000|1.89300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.193126|43827860|90.09000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.3949|43827861|90.10000000|8.60400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.678399|43827862|90.10000000|1.21400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.678399|43827863|90.11000000|2.26400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.678399|43827864|90.11000000|22.21900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.678399|43827865|90.11000000|22.21900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.91715|43827866|90.13000000|0.53800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:24|0.999064|43827867|90.13000000|4.41300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.165144|43827868|90.13000000|4.46500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.165144|43827869|90.14000000|7.63500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.179552|43827870|90.14000000|2.36500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.184156|43827871|90.16000000|10.40900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.239623|43827872|90.16000000|8.39100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:25|0.667445|43827873|90.18000000|1.51500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.124249|43827874|90.17000000|5.99200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:28|0.710858|43827875|90.18000000|3.23500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:30|0.216543|43827876|90.17000000|18.87300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:30|0.216543|43827877|90.17000000|6.16700000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:31|0.164485|43827878|90.18000000|2.58200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:32|0.67715|43827879|90.15000000|1.35300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.086299|43827880|90.15000000|5.99200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827881|90.16000000|1.17500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827882|90.17000000|1.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827883|90.17000000|1.18300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827884|90.17000000|15.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827885|90.17000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827886|90.18000000|2.36400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827887|90.18000000|18.67500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827888|90.19000000|0.88800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827889|90.19000000|0.91500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.410974|43827890|90.19000000|2.16800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:33|0.747007|43827891|90.15000000|2.03200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:40|0.753236|43827892|90.10000000|0.62900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.296657|43827893|90.09000000|0.61400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:41|0.780858|43827894|90.11000000|0.00400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:43|0.285069|43827895|90.13000000|1.39400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:43|0.580944|43827896|90.15000000|1.70100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:43|0.580944|43827897|90.15000000|6.92300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:44|0.276116|43827898|90.18000000|0.61000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:46|0.18048|43827899|90.15000000|0.48500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:46|0.345282|43827900|90.15000000|0.00400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.203099|43827901|90.14000000|1.92800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.245233|43827902|90.14000000|1.24100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.495598|43827903|90.10000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.495598|43827904|90.09000000|0.00400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:47|0.697011|43827905|90.09000000|0.63100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:48|0.364344|43827906|90.11000000|1.20400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:48|0.384151|43827907|90.11000000|8.79600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:49|0.382573|43827908|90.12000000|2.22700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:49|0.425762|43827909|90.12000000|1.24600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:49|0.42955|43827910|90.12000000|8.75400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:49|0.883684|43827911|90.13000000|1.49400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:49|0.883684|43827912|90.12000000|0.06400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:50|0.004277|43827913|90.13000000|2.18500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:50|0.004277|43827914|90.14000000|9.01500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:53|0.504521|43827915|90.13000000|1.89600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:53|0.529958|43827916|90.13000000|1.23700000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:54|0.440999|43827917|90.10000000|3.13200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:54|0.472127|43827918|90.10000000|1.23800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:54|0.61575|43827919|90.11000000|1.43300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:54|0.748097|43827920|90.12000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:56|0.90689|43827921|90.17000000|2.27300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:56|0.997001|43827922|90.17000000|1.24800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.128859|43827923|90.19000000|0.00400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.128859|43827924|90.19000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.157002|43827925|90.20000000|2.26400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.180834|43827926|90.21000000|2.86200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.180834|43827927|90.21000000|1.25200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.301903|43827928|90.20000000|15.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.731758|43827929|90.24000000|5.31600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:57|0.764797|43827930|90.24000000|7.85500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:58|0.296422|43827931|90.24000000|9.26100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:59|0.859996|43827932|90.23000000|0.71700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:06:59|0.864242|43827933|90.24000000|1.94900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.402988|43827934|90.23000000|1.52600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.918578|43827935|90.19000000|0.38500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:00|0.98224|43827936|90.19000000|1.81400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.290399|43827937|90.21000000|5.13600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.290399|43827938|90.21000000|15.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.290399|43827939|90.22000000|6.88600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.29512|43827940|90.23000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.29512|43827941|90.24000000|6.18400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.29512|43827942|90.24000000|2.72400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.29512|43827943|90.25000000|1.78700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.29512|43827944|90.25000000|17.72000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.299144|43827945|90.25000000|6.70700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.308425|43827946|90.25000000|3.29300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.308425|43827947|90.25000000|20.20000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.308425|43827948|90.28000000|5.84100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.31667|43827949|90.26000000|1.87400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.316856|43827950|90.28000000|6.29900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.32002|43827951|90.29000000|5.79000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.324833|43827952|90.29000000|1.87400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.324897|43827953|90.29000000|75.48700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.324897|43827954|90.30000000|16.75500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.324897|43827955|90.30000000|27.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.329567|43827956|90.32000000|16.60800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.336549|43827957|90.29000000|6.18400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.341556|43827958|90.34000000|99.99000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.353404|43827959|90.32000000|3.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.357473|43827960|90.32000000|3.18400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.367815|43827961|90.34000000|6.18400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.367815|43827962|90.35000000|16.96400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.37283|43827963|90.33000000|3.18400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.381394|43827964|90.33000000|3.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.381394|43827965|90.35000000|6.18400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.381443|43827966|90.36000000|6.99000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.381443|43827967|90.40000000|3.08000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.381443|43827968|90.40000000|16.28000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.381443|43827969|90.40000000|80.15100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.387086|43827970|90.40000000|6.66000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.391056|43827971|90.44000000|10.00000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.395792|43827972|90.35000000|4.52800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.409466|43827973|90.35000000|5.31800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.439022|43827974|90.39000000|1.91400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.439022|43827975|90.44000000|4.75700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.439022|43827976|90.44000000|9.05500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.461566|43827977|90.44000000|0.08800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.467079|43827978|90.44000000|1.91400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.467079|43827979|90.44000000|9.85400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.484175|43827980|90.43000000|10.10200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.572001|43827981|90.41000000|9.55000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.572001|43827982|90.41000000|11.84600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.620626|43827983|90.42000000|2.41500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.682974|43827984|90.46000000|1.47700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.682974|43827985|90.46000000|9.56900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.744278|43827986|90.42000000|1.54000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.744278|43827987|90.42000000|2.75100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.744278|43827988|90.41000000|2.63200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.768617|43827989|90.43000000|1.53500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.768617|43827990|90.43000000|7.35600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.782088|43827991|90.43000000|1.01600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.782088|43827992|90.43000000|8.00000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.782088|43827993|90.42000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.782088|43827994|90.42000000|3.89900000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.88501|43827995|90.43000000|8.21900000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.88501|43827996|90.43000000|0.60700000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.88501|43827997|90.42000000|4.80800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:03|0.88501|43827998|90.41000000|3.18500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.243209|43827999|90.41000000|9.59500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.274282|43828000|90.40000000|11.41400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.274282|43828001|90.41000000|11.41400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.39007|43828002|90.39000000|10.56300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.39007|43828003|90.39000000|9.59600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.395176|43828004|90.40000000|11.41400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.47344|43828005|90.38000000|7.69200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:04|0.706993|43828006|90.34000000|20.20000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.03876|43828007|90.37000000|3.66800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.070267|43828008|90.37000000|1.24600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.070267|43828009|90.38000000|2.92900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.070267|43828010|90.38000000|8.57700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.087917|43828011|90.38000000|1.24600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:05|0.733636|43828012|90.40000000|5.56400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.454218|43828013|90.46000000|6.77600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.454218|43828014|90.46000000|15.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.84063|43828015|90.43000000|4.79100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.926916|43828016|90.42000000|5.56400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.926916|43828017|90.42000000|14.63000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.926916|43828018|90.42000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.938706|43828019|90.40000000|1.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.938706|43828020|90.39000000|1.10800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.938706|43828021|90.39000000|7.94200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:06|0.938706|43828022|90.39000000|1.55000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.098121|43828023|90.42000000|0.29300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.148403|43828024|90.43000000|0.26000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.888443|43828025|90.41000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.888443|43828026|90.41000000|15.50000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.888443|43828027|90.41000000|26.42200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:07|0.888443|43828028|90.41000000|2.65100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.156868|43828029|90.41000000|0.69500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.388067|43828030|90.40000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.409425|43828031|90.39000000|3.58700000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.477306|43828032|90.39000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.477306|43828033|90.39000000|1.26000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.518388|43828034|90.39000000|1.24500000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.698531|43828035|90.39000000|2.70900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:08|0.92561|43828036|90.41000000|8.90000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:09|0.956504|43828037|90.35000000|0.00400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:09|0.956504|43828038|90.35000000|9.56700000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:10|0.119448|43828039|90.34000000|9.53100000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:11|0.256922|43828040|90.38000000|8.27200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:11|0.256922|43828041|90.39000000|5.13600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:11|0.256922|43828042|90.39000000|9.41600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:11|0.256922|43828043|90.39000000|7.89100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:11|0.256922|43828044|90.39000000|14.01700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:13|0.548078|43828045|90.43000000|2.26400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:14|0.193896|43828046|90.45000000|9.83300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:15|0.226401|43828047|90.48000000|2.07100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:15|0.270949|43828048|90.48000000|0.40100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:15|0.270949|43828049|90.48000000|9.82400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:16|0.350711|43828050|90.44000000|9.51200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.525116|43828051|90.39000000|2.26400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.574172|43828052|90.38000000|0.96800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.754424|43828053|90.41000000|15.50000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:17|0.873586|43828054|90.42000000|0.38500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:18|0.567978|43828055|90.42000000|4.75100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:18|0.567978|43828056|90.42000000|0.45500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:18|0.952012|43828057|90.39000000|1.31800000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:18|0.989145|43828058|90.39000000|1.23400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:21|0.483713|43828059|90.37000000|2.73000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:21|0.909958|43828060|90.41000000|2.26400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:21|0.909958|43828061|90.41000000|9.82800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.055739|43828062|90.40000000|7.18000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:22|0.790321|43828063|90.38000000|3.85200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:24|0.2017|43828064|90.34000000|0.71400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:24|0.218747|43828065|90.34000000|0.71400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.669281|43828066|90.39000000|3.69900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:25|0.676945|43828067|90.39000000|6.12600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:30|0.545786|43828068|90.36000000|0.00400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.515768|43828069|90.36000000|2.07200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.561901|43828070|90.36000000|5.65400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.565041|43828071|90.36000000|3.76200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.565041|43828072|90.36000000|1.23800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:32|0.587326|43828073|90.36000000|1.22200000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.383569|43828074|90.38000000|0.24100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:33|0.496454|43828075|90.38000000|5.32300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.266293|43828076|90.39000000|3.79000000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.543931|43828077|90.39000000|1.51000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:36|0.780162|43828078|90.39000000|1.99900000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:38|0.978284|43828079|90.37000000|0.00400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:39|0.201921|43828080|90.36000000|1.01600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:39|0.943151|43828081|90.39000000|0.00400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.844869|43828082|90.38000000|6.18400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.879564|43828083|90.37000000|22.12600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.879564|43828084|90.37000000|22.12600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.879564|43828085|90.37000000|1.95200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:40|0.925948|43828086|90.39000000|0.71000000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:41|0.677563|43828087|90.40000000|0.30300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:41|0.894344|43828088|90.36000000|0.66200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.028143|43828089|90.36000000|1.24300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.028143|43828090|90.34000000|4.41600000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.028143|43828091|90.34000000|27.65200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.036793|43828092|90.33000000|0.01400000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.036793|43828093|90.33000000|15.09700000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:42|0.04729|43828094|90.33000000|3.80300000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:43|0.548109|43828095|90.36000000|0.88400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:45|0.214729|43828096|90.35000000|0.05500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:46|0.294859|43828097|90.34000000|6.54400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:46|0.294859|43828098|90.34000000|6.93100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.699075|43828099|90.36000000|9.41600000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:49|0.795315|43828100|90.37000000|2.26400000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:50|0.076416|43828101|90.38000000|9.84900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:54|0.407397|43828102|90.35000000|5.99200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:54|0.407397|43828103|90.35000000|5.99200000|2
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:54|0.541967|43828104|90.37000000|8.41900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:54|0.837367|43828105|90.39000000|2.16800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:07:59|0.437066|43828106|90.39000000|7.70100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.101936|43828107|90.41000000|9.85500000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.204579|43828108|90.42000000|9.82100000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.389938|43828109|90.43000000|2.68700000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.467053|43828110|90.43000000|1.23800000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.601292|43828111|90.44000000|7.73300000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:00|0.714773|43828112|90.44000000|2.11900000|0
1645790881|2022-02-25 12:08:01|2022-02-25 12:08:01|0.439849|43828113|90.46000000|0.14700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:01|0.887136|43828114|90.42000000|9.48300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:01|0.913221|43828115|90.41000000|5.56400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:01|0.962318|43828116|90.43000000|0.23700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:03|0.458952|43828117|90.39000000|9.50200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:04|0.779398|43828118|90.42000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:04|0.949962|43828119|90.43000000|9.86400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:06|0.884912|43828120|90.38000000|9.49300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:09|0.331711|43828121|90.40000000|5.84100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:09|0.339889|43828122|90.40000000|4.01900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.742853|43828123|90.46000000|0.61100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:10|0.742853|43828124|90.46000000|4.89400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:11|0.192149|43828125|90.46000000|4.96900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:12|0.710781|43828126|90.45000000|5.76600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:12|0.738075|43828127|90.45000000|9.48000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828128|90.45000000|9.10900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828129|90.46000000|5.56400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828130|90.46000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828131|90.47000000|10.38000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828132|90.47000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828133|90.48000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828134|90.48000000|3.54100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828135|90.48000000|25.86700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828136|90.48000000|28.07400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828137|90.49000000|0.29200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828138|90.49000000|0.57900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828139|90.49000000|2.05600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828140|90.50000000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828141|90.50000000|1.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828142|90.50000000|0.04900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828143|90.50000000|0.27400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828144|90.50000000|27.44400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828145|90.51000000|0.01400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828146|90.51000000|0.15200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828147|90.51000000|0.33600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828148|90.51000000|7.04300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828149|90.51000000|0.91600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828150|90.51000000|11.71300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828151|90.51000000|75.52900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828152|90.51000000|57.22100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828153|90.52000000|0.33600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828154|90.52000000|0.74900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828155|90.52000000|41.31300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828156|90.53000000|0.56800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828157|90.53000000|0.01500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:14|0.381485|43828158|90.53000000|13.43900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:15|0.120548|43828159|90.48000000|3.43300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:15|0.157786|43828160|90.46000000|0.02800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:16|0.741983|43828161|90.45000000|0.71700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:20|0.610382|43828162|90.49000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.074764|43828163|90.50000000|9.86100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.438137|43828164|90.52000000|1.78000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.461017|43828165|90.53000000|16.66700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.461017|43828166|90.53000000|36.25400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:21|0.482663|43828167|90.52000000|1.23600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.032442|43828168|90.54000000|0.02600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.032442|43828169|90.54000000|0.63300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.032442|43828170|90.54000000|0.55900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.032442|43828171|90.54000000|0.28200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.032442|43828172|90.54000000|9.81600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.032442|43828173|90.54000000|16.95600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.111045|43828174|90.55000000|0.42200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.111045|43828175|90.55000000|16.73800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.11536|43828176|90.56000000|0.02100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.11536|43828177|90.56000000|0.44700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.11536|43828178|90.56000000|0.56900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.11536|43828179|90.56000000|0.34400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.11536|43828180|90.56000000|1.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.11536|43828181|90.56000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.120125|43828182|90.55000000|3.03900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.266177|43828183|90.58000000|0.36600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.266177|43828184|90.58000000|0.33700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.266177|43828185|90.58000000|0.04800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.266177|43828186|90.58000000|9.47500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.269815|43828187|90.58000000|0.33600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828188|90.59000000|1.01200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828189|90.59000000|0.47100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828190|90.59000000|0.33500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828191|90.59000000|0.30600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828192|90.59000000|1.31100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828193|90.59000000|6.16600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.2701|43828194|90.59000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.317907|43828195|90.60000000|0.22700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.317907|43828196|90.60000000|40.76800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.321501|43828197|90.60000000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.329429|43828198|90.60000000|46.41400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.438774|43828199|90.59000000|3.00600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.438774|43828200|90.59000000|7.99000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.440741|43828201|90.60000000|0.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.625338|43828202|90.60000000|0.12700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.653687|43828203|90.60000000|0.82000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.735761|43828204|90.60000000|2.43700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.745946|43828205|90.60000000|4.56600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.77838|43828206|90.60000000|68.85500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:22|0.795378|43828207|90.61000000|0.57000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:23|0.820353|43828208|90.62000000|0.02000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.535101|43828209|90.62000000|1.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.583606|43828210|90.61000000|0.85600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.583606|43828211|90.61000000|5.99200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.587829|43828212|90.62000000|1.91700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.633081|43828213|90.59000000|1.53200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.633081|43828214|90.59000000|6.55900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.637244|43828215|90.59000000|18.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.669425|43828216|90.58000000|12.10000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.684917|43828217|90.59000000|18.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.766195|43828218|90.58000000|0.12100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.766195|43828219|90.58000000|7.86900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.860898|43828220|90.57000000|1.52600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:24|0.910288|43828221|90.59000000|0.01100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:26|0.368121|43828222|90.58000000|0.11100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.789342|43828223|90.59000000|0.38100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:30|0.845798|43828224|90.59000000|3.89100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.068211|43828225|90.56000000|5.99200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.137898|43828226|90.54000000|2.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.137898|43828227|90.54000000|5.38700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.149073|43828228|90.54000000|4.08100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:32|0.630878|43828229|90.57000000|0.09900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.264411|43828230|90.58000000|9.41600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.355306|43828231|90.59000000|5.93700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:33|0.355306|43828232|90.59000000|9.82100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:35|0.006587|43828233|90.61000000|9.81600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:35|0.006587|43828234|90.61000000|7.12400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:36|0.678779|43828235|90.64000000|0.26900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.275576|43828236|90.65000000|0.11200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.279106|43828237|90.65000000|0.22700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.279106|43828238|90.65000000|0.07300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.279253|43828239|90.65000000|0.26300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.279253|43828240|90.65000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.282226|43828241|90.66000000|0.31100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.382481|43828242|90.67000000|2.45900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.382481|43828243|90.68000000|0.02100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.382481|43828244|90.68000000|0.17000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.382481|43828245|90.68000000|0.67100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.382481|43828246|90.68000000|0.14900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.382481|43828247|90.68000000|4.48900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.419524|43828248|90.67000000|1.23400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.44476|43828249|90.67000000|1.21900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.82407|43828250|90.68000000|0.04400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.847513|43828251|90.65000000|0.04400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:37|0.994215|43828252|90.65000000|7.95600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.661125|43828253|90.63000000|0.81600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.676653|43828254|90.63000000|8.62600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.689507|43828255|90.61000000|18.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:38|0.729424|43828256|90.61000000|18.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:39|0.078012|43828257|90.62000000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:39|0.394732|43828258|90.62000000|3.22900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:40|0.508193|43828259|90.62000000|1.47200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.042977|43828260|90.62000000|1.10900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.061578|43828261|90.62000000|0.00800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.092289|43828262|90.62000000|1.24100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:41|0.09476|43828263|90.62000000|0.62400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:43|0.877214|43828264|90.61000000|0.30300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.688276|43828265|90.59000000|9.44800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:44|0.717066|43828266|90.58000000|2.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828267|90.59000000|3.06100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828268|90.60000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828269|90.61000000|8.26600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828270|90.61000000|0.12900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828271|90.66000000|12.10100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828272|90.66000000|30.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828273|90.66000000|22.08100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828274|90.67000000|38.14100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828275|90.67000000|40.99900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828276|90.67000000|7.07500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828277|90.67000000|22.08100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.198247|43828278|90.68000000|0.66600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:45|0.500928|43828279|90.60000000|0.01200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:46|0.423626|43828280|90.62000000|2.66100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:46|0.745835|43828281|90.62000000|0.33900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:48|0.458704|43828282|90.66000000|3.30900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:48|0.508269|43828283|90.66000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:48|0.665093|43828284|90.67000000|66.18600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.576422|43828285|90.68000000|1.06500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.582353|43828286|90.68000000|3.73600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:50|0.694759|43828287|90.69000000|1.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:52|0.396234|43828288|90.65000000|6.16300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:53|0.282161|43828289|90.64000000|22.05900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:53|0.282161|43828290|90.64000000|22.05900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:56|0.179452|43828291|90.62000000|2.40300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:56|0.186152|43828292|90.62000000|9.13000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:56|0.280885|43828293|90.62000000|9.44500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:56|0.907898|43828294|90.65000000|0.19300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.240981|43828295|90.65000000|1.20800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.781025|43828296|90.62000000|1.73700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.78538|43828297|90.61000000|1.96300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:57|0.78538|43828298|90.61000000|8.47300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:59|0.292252|43828299|90.62000000|5.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:59|0.894035|43828300|90.62000000|4.41600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:59|0.894035|43828301|90.62000000|5.56400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:08:59|0.894035|43828302|90.62000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:00|0.405264|43828303|90.61000000|8.53100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.438668|43828304|90.60000000|9.45100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.438668|43828305|90.60000000|10.56400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.438668|43828306|90.60000000|2.34600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.917052|43828307|90.60000000|0.46700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.924289|43828308|90.60000000|6.42800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.930596|43828309|90.60000000|0.20200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:01|0.930596|43828310|90.60000000|9.44300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.236674|43828311|90.65000000|0.52200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.826987|43828312|90.65000000|2.96500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.843407|43828313|90.66000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.843407|43828314|90.66000000|9.44300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.843407|43828315|90.66000000|9.76100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:04|0.993038|43828316|90.67000000|0.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.059466|43828317|90.67000000|3.11000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.541633|43828318|90.67000000|0.30000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.871417|43828319|90.70000000|2.80900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.871417|43828320|90.70000000|6.60800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.871417|43828321|90.70000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.871417|43828322|90.70000000|7.37100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.874294|43828323|90.70000000|2.38100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:05|0.960234|43828324|90.71000000|0.14900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:06|0.162195|43828325|90.72000000|0.40000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:06|0.162195|43828326|90.72000000|0.02800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:06|0.679443|43828327|90.73000000|0.02600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:06|0.679443|43828328|90.73000000|0.00700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:06|0.863073|43828329|90.74000000|1.25700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:06|0.863073|43828330|90.74000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.180306|43828331|90.75000000|1.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.180306|43828332|90.75000000|3.99800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.336122|43828333|90.76000000|0.33700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.336122|43828334|90.76000000|0.32400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.375695|43828335|90.76000000|0.01100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.375695|43828336|90.77000000|0.33100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.375695|43828337|90.77000000|0.31900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.391914|43828338|90.77000000|0.01100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.391914|43828339|90.79000000|0.63000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.489911|43828340|90.79000000|0.01100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.489911|43828341|90.80000000|0.02100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.489911|43828342|90.80000000|0.33500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.489911|43828343|90.80000000|7.62700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.646201|43828344|90.81000000|0.05000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.646201|43828345|90.81000000|0.36400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.747312|43828346|90.83000000|0.04900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.747312|43828347|90.83000000|0.02800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.747312|43828348|90.83000000|0.55900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.747312|43828349|90.83000000|2.26400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.747312|43828350|90.83000000|1.20600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.757919|43828351|90.83000000|21.81300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.838545|43828352|90.84000000|0.35300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.838545|43828353|90.84000000|1.09100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.838545|43828354|90.84000000|0.23200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.838545|43828355|90.84000000|12.57500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828356|90.85000000|0.02000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828357|90.85000000|0.33500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828358|90.85000000|1.19500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828359|90.85000000|1.00100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828360|90.86000000|0.05700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828361|90.86000000|39.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828362|90.87000000|0.32000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828363|90.87000000|0.46000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828364|90.87000000|0.32100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828365|90.87000000|1.23800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828366|90.87000000|0.32100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828367|90.87000000|0.34100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828368|90.87000000|0.34300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828369|90.87000000|0.53100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828370|90.87000000|0.56800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828371|90.87000000|0.39400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828372|90.87000000|0.25700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828373|90.87000000|0.33300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828374|90.87000000|0.65200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828375|90.87000000|2.25600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828376|90.87000000|0.45200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828377|90.88000000|0.38700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828378|90.88000000|0.37200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828379|90.88000000|0.53800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828380|90.88000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828381|90.89000000|0.02100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828382|90.89000000|0.05500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828383|90.89000000|0.10000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828384|90.90000000|0.34500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828385|90.90000000|0.10700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828386|90.90000000|0.10600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828387|90.90000000|1.76100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:07|0.964397|43828388|90.90000000|14.65900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.169108|43828389|90.87000000|15.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828390|90.91000000|0.62800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828391|90.91000000|0.46800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828392|90.91000000|0.10100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828393|90.91000000|0.33500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828394|90.91000000|1.11600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828395|90.91000000|0.24200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828396|90.91000000|0.54100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:08|0.520389|43828397|90.91000000|7.73700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828398|90.90000000|8.85000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828399|90.92000000|0.02100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828400|90.92000000|0.02600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828401|90.92000000|0.43400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828402|90.92000000|2.74300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828403|90.92000000|0.34500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828404|90.92000000|0.07300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828405|90.92000000|1.83100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828406|90.92000000|2.26400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828407|90.93000000|0.05000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828408|90.93000000|0.86700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828409|90.93000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.456853|43828410|90.93000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.632187|43828411|90.94000000|0.33800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.632187|43828412|90.94000000|4.12500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.693408|43828413|90.90000000|4.52800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:09|0.707659|43828414|90.90000000|6.88600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.190447|43828415|90.91000000|5.99600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.198337|43828416|90.91000000|0.42200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.198337|43828417|90.90000000|7.45000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.198337|43828418|90.89000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.198337|43828419|90.89000000|9.39600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.198337|43828420|90.89000000|14.25800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.198337|43828421|90.89000000|1.44400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.199118|43828422|90.89000000|4.52800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.336037|43828423|90.89000000|3.34400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.336037|43828424|90.88000000|8.57300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.336037|43828425|90.88000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.336037|43828426|90.86000000|6.20000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.336037|43828427|90.86000000|9.40000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.336037|43828428|90.86000000|0.53900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.481215|43828429|90.89000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.595769|43828430|90.89000000|3.20800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.595769|43828431|90.89000000|9.39200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.670814|43828432|90.92000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.670814|43828433|90.93000000|8.13500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.81149|43828434|90.87000000|1.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.81149|43828435|90.87000000|8.06000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.81149|43828436|90.86000000|2.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.81149|43828437|90.86000000|7.81100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:10|0.81149|43828438|90.86000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.069157|43828439|90.92000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.10933|43828440|90.92000000|2.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.139998|43828441|90.92000000|4.27300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.197193|43828442|90.93000000|5.99200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.293897|43828443|90.93000000|5.99200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.306895|43828444|90.92000000|15.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.314581|43828445|90.93000000|3.42400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.314581|43828446|90.94000000|0.92500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.591853|43828447|90.87000000|2.94000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.591853|43828448|90.86000000|1.69800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.591853|43828449|90.85000000|0.12100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.591853|43828450|90.85000000|1.66400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.74078|43828451|90.91000000|2.86200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:11|0.992741|43828452|90.92000000|15.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253438|43828453|90.93000000|2.46100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253438|43828454|90.94000000|6.25700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828455|90.94000000|1.99200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828456|90.95000000|0.29000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828457|90.95000000|0.65800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828458|90.95000000|0.57600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828459|90.95000000|0.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828460|90.96000000|0.33400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828461|90.96000000|0.62300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828462|90.97000000|0.33400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828463|90.97000000|0.15100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828464|90.97000000|0.33400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828465|90.97000000|0.68500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828466|90.97000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.253757|43828467|90.97000000|2.22300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.301845|43828468|90.93000000|6.17100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.301845|43828469|90.94000000|6.60400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.301845|43828470|90.95000000|4.05100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.322056|43828471|90.93000000|2.26400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.33766|43828472|90.93000000|0.92500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.337905|43828473|90.93000000|1.71900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.337905|43828474|90.93000000|13.99700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.387722|43828475|90.92000000|15.50000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.387722|43828476|90.92000000|1.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.387722|43828477|90.92000000|13.43000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.396405|43828478|90.90000000|1.43900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.396405|43828479|90.90000000|14.69400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.420897|43828480|90.91000000|0.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.421024|43828481|90.90000000|1.99200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.453508|43828482|90.90000000|6.17100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.45409|43828483|90.90000000|5.24300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.45409|43828484|90.93000000|5.00700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:12|0.45409|43828485|90.95000000|3.55100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.055612|43828486|90.93000000|2.48400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.066336|43828487|90.93000000|8.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.189204|43828488|90.92000000|4.24900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.189204|43828489|90.92000000|7.94200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.189204|43828490|90.92000000|3.30900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.277922|43828491|90.92000000|1.44200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.277922|43828492|90.92000000|4.82500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.306748|43828493|90.92000000|1.42400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.306748|43828494|90.89000000|5.99200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.306748|43828495|90.89000000|14.77400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.315394|43828496|90.90000000|7.63000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.339478|43828497|90.93000000|28.47600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.372439|43828498|90.90000000|9.60400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.372439|43828499|90.90000000|2.77200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.415575|43828500|90.90000000|6.76000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.415575|43828501|90.90000000|1.87100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.415575|43828502|90.90000000|6.86900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.4457|43828503|90.91000000|0.28100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.775634|43828504|90.90000000|28.47700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:13|0.950384|43828505|90.93000000|2.38400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.542253|43828506|90.93000000|8.93000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.729686|43828507|90.93000000|2.68400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.762772|43828508|90.91000000|2.14000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:14|0.877082|43828509|90.90000000|1.95100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.12723|43828510|90.88000000|18.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.251465|43828511|90.86000000|28.47700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.399357|43828512|90.88000000|0.30000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.575576|43828513|90.89000000|0.01300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.889408|43828514|90.89000000|15.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:15|0.89908|43828515|90.89000000|3.98700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.888536|43828516|90.91000000|8.51400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.892989|43828517|90.91000000|0.62300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.892989|43828518|90.92000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:16|0.892989|43828519|90.92000000|5.74800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:17|0.981659|43828520|90.89000000|0.96100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.495059|43828521|90.89000000|1.34700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.604508|43828522|90.87000000|6.83200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:18|0.726181|43828523|90.87000000|2.48500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.036529|43828524|90.89000000|0.38200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.227157|43828525|90.88000000|1.06800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.227157|43828526|90.88000000|0.58600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.512058|43828527|90.85000000|0.41000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:19|0.524041|43828528|90.85000000|1.12600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:20|0.334023|43828529|90.87000000|0.44000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:20|0.346634|43828530|90.87000000|1.35100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:20|0.930051|43828531|90.86000000|0.11100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:20|0.973909|43828532|90.84000000|0.83300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.003511|43828533|90.84000000|0.02700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.022116|43828534|90.84000000|1.22200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.022116|43828535|90.83000000|9.33700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.022116|43828536|90.83000000|8.11500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.022764|43828537|90.83000000|1.22200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.054537|43828538|90.81000000|18.90000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.066061|43828539|90.82000000|10.87800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.066061|43828540|90.82000000|23.14000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.133828|43828541|90.82000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.185411|43828542|90.83000000|0.95700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.19671|43828543|90.81000000|1.87500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.196926|43828544|90.84000000|1.29400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.196926|43828545|90.84000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.196926|43828546|90.85000000|0.63200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.196926|43828547|90.85000000|0.36100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.222425|43828548|90.81000000|0.01200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.222866|43828549|90.85000000|3.02400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.403438|43828550|90.84000000|6.18000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.668025|43828551|90.82000000|0.55000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.693766|43828552|90.82000000|7.68000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:21|0.812401|43828553|90.83000000|0.00400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:22|0.878969|43828554|90.82000000|0.11000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.504601|43828555|90.82000000|2.98100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.810215|43828556|90.82000000|1.50100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:23|0.922769|43828557|90.84000000|0.62200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.304387|43828558|90.86000000|2.26400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.304387|43828559|90.88000000|13.08700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.384672|43828560|90.84000000|0.41100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.398043|43828561|90.84000000|0.95100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.41396|43828562|90.84000000|0.29500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:24|0.41396|43828563|90.83000000|0.68700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:25|0.151379|43828564|90.84000000|0.27100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.778316|43828565|90.87000000|1.31800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.778467|43828566|90.87000000|1.31800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.814621|43828567|90.88000000|9.61800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:26|0.814621|43828568|90.89000000|2.36900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:27|0.866939|43828569|90.84000000|9.32700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:27|0.866939|43828570|90.84000000|9.32700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.174464|43828571|90.83000000|2.30200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.397621|43828572|90.82000000|1.44800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.408476|43828573|90.81000000|0.81300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.468929|43828574|90.80000000|9.30100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.501654|43828575|90.80000000|5.69900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.651423|43828576|90.80000000|0.02800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:28|0.782554|43828577|90.80000000|2.63300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.08569|43828578|90.81000000|1.00000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.1627|43828579|90.77000000|2.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:29|0.815902|43828580|90.81000000|1.45300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.045912|43828581|90.76000000|0.11800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.231681|43828582|90.76000000|1.81500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.260441|43828583|90.76000000|1.23700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.442057|43828584|90.77000000|1.81400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:30|0.544011|43828585|90.78000000|2.65700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:31|0.083221|43828586|90.81000000|8.15200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:35|0.108213|43828587|90.77000000|1.44700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:35|0.345758|43828588|90.79000000|1.64200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.106101|43828589|90.76000000|1.79100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.231746|43828590|90.80000000|2.36200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:38|0.366136|43828591|90.76000000|1.85800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:39|0.901056|43828592|90.75000000|0.81100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:41|0.141821|43828593|90.75000000|0.90800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:41|0.9454|43828594|90.74000000|3.18500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.273082|43828595|90.74000000|1.82800000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.273082|43828596|90.75000000|1.92000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.273082|43828597|90.75000000|2.97100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.273082|43828598|90.75000000|2.13500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.464155|43828599|90.75000000|0.60000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.797055|43828600|90.70000000|1.28300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.835469|43828601|90.70000000|0.74500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:42|0.928168|43828602|90.70000000|0.77100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:44|0.473902|43828603|90.72000000|0.04500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.263884|43828604|90.70000000|1.48600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.263884|43828605|90.70000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.990961|43828606|90.73000000|9.53300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.990961|43828607|90.73000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.995906|43828608|90.76000000|11.63700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.995906|43828609|90.76000000|6.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.995906|43828610|90.77000000|14.22600000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.995906|43828611|90.77000000|6.20000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:45|0.995906|43828612|90.77000000|14.59000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.013346|43828613|90.76000000|9.53200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.058629|43828614|90.78000000|7.21000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.058762|43828615|90.80000000|2.26400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.058762|43828616|90.80000000|2.86100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.136111|43828617|90.82000000|23.02500000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.354769|43828618|90.79000000|1.21600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.354769|43828619|90.79000000|3.30700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:46|0.354769|43828620|90.79000000|3.27800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.021262|43828621|90.79000000|1.37000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.021262|43828622|90.79000000|7.24100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.021262|43828623|90.78000000|9.56800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.021262|43828624|90.78000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.021262|43828625|90.78000000|5.11100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.064984|43828626|90.79000000|1.23400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.085032|43828627|90.76000000|5.42900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.107806|43828628|90.77000000|9.39000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.125073|43828629|90.76000000|1.27900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:47|0.125073|43828630|90.76000000|2.86200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.142302|43828631|90.74000000|8.60200000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.142302|43828632|90.74000000|1.85000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.20119|43828633|90.75000000|0.70200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.20119|43828634|90.74000000|5.62700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.584888|43828635|90.74000000|0.06200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.885947|43828636|90.77000000|0.09900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:48|0.999335|43828637|90.77000000|15.40100000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.043993|43828638|90.78000000|2.26400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.56832|43828639|90.84000000|0.57000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:49|0.738248|43828640|90.85000000|2.88300000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:51|0.889549|43828641|90.87000000|2.05000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:52|0.282226|43828642|90.85000000|11.69100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:52|0.332781|43828643|90.84000000|1.39900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:54|0.274416|43828644|90.84000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:55|0.396581|43828645|90.83000000|8.30800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:55|0.730031|43828646|90.83000000|1.11700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:55|0.730031|43828647|90.83000000|9.42500000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.714039|43828648|90.81000000|1.52600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.714039|43828649|90.80000000|2.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.714039|43828650|90.80000000|3.37800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.714039|43828651|90.80000000|6.18400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.714039|43828652|90.80000000|0.95100000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.759102|43828653|90.79000000|5.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.767003|43828654|90.79000000|25.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.781109|43828655|90.79000000|9.30700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.781109|43828656|90.79000000|2.86200000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.781336|43828657|90.78000000|42.74900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.781336|43828658|90.77000000|14.18300000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.781336|43828659|90.77000000|0.38900000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.806022|43828660|90.77000000|25.00000000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.815248|43828661|90.77000000|47.67700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.825316|43828662|90.77000000|5.23800000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.825316|43828663|90.77000000|21.18600000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.841601|43828664|90.77000000|27.51700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.841601|43828665|90.77000000|7.01700000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:56|0.878755|43828666|90.76000000|2.26400000|2
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:57|0.315259|43828667|90.75000000|15.50000000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:57|0.725912|43828668|90.74000000|9.19900000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:58|0.406124|43828669|90.76000000|1.79700000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:09:58|0.416996|43828670|90.77000000|6.18400000|0
1645791003|2022-02-25 12:10:03|2022-02-25 12:10:02|0.826702|43828671|90.78000000|0.01000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:03|0.182295|43828672|90.79000000|1.63400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:03|0.75472|43828673|90.83000000|28.47700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:03|0.952886|43828674|90.83000000|28.47700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:04|0.175758|43828675|90.83000000|28.47700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:04|0.266106|43828676|90.78000000|0.62000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:05|0.97599|43828677|90.79000000|0.47300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.731158|43828678|90.80000000|2.09800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:07|0.816016|43828679|90.80000000|0.01100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.610965|43828680|90.82000000|1.69700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.610965|43828681|90.82000000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.620642|43828682|90.83000000|0.30300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.692565|43828683|90.83000000|1.98300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.692565|43828684|90.83000000|42.71500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.692565|43828685|90.82000000|1.14000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:08|0.739636|43828686|90.84000000|9.42500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:09|0.126506|43828687|90.84000000|26.16200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.499677|43828688|90.84000000|0.38200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.499677|43828689|90.85000000|11.08800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.499677|43828690|90.85000000|18.19000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.499677|43828691|90.87000000|24.31200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.647776|43828692|90.85000000|0.02400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:10|0.841157|43828693|90.83000000|1.92900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:12|0.131188|43828694|90.83000000|1.65900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:12|0.131188|43828695|90.84000000|15.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:12|0.131188|43828696|90.84000000|3.23200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:12|0.131188|43828697|90.85000000|0.76500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:12|0.131188|43828698|90.85000000|0.43700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.608131|43828699|90.84000000|1.79300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.651878|43828700|90.86000000|1.97200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.796958|43828701|90.87000000|28.47700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.882345|43828702|90.87000000|0.50100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:13|0.991189|43828703|90.87000000|0.68400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:14|0.012594|43828704|90.87000000|1.49100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:14|0.030263|43828705|90.87000000|0.68400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.031124|43828706|90.83000000|3.61800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.051756|43828707|90.83000000|1.23500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.051756|43828708|90.82000000|1.61100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.263937|43828709|90.82000000|8.94000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:15|0.977087|43828710|90.80000000|0.02700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:16|0.651217|43828711|90.84000000|0.04400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:18|0.468383|43828712|90.81000000|0.57600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.194352|43828713|90.85000000|2.00000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.273878|43828714|90.81000000|1.82300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.70642|43828715|90.79000000|0.02700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:19|0.986825|43828716|90.81000000|0.38300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:26|0.110476|43828717|90.79000000|0.47000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:26|0.120947|43828718|90.79000000|3.38200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:26|0.532018|43828719|90.80000000|3.50300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:27|0.565643|43828720|90.78000000|0.12100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:29|0.991946|43828721|90.75000000|9.56200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.040499|43828722|90.78000000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:30|0.148202|43828723|90.79000000|0.21300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:31|0.716344|43828724|90.78000000|1.49200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:32|0.134399|43828725|90.77000000|1.08500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.012946|43828726|90.72000000|25.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:34|0.256774|43828727|90.70000000|9.61000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:36|0.536437|43828728|90.69000000|1.53200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:36|0.536437|43828729|90.68000000|15.50000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:36|0.591184|43828730|90.64000000|0.16600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:37|0.168877|43828731|90.70000000|0.68500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:39|0.149491|43828732|90.69000000|0.02300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:41|0.769492|43828733|90.62000000|9.60500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:41|0.914764|43828734|90.61000000|1.28100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:41|0.946387|43828735|90.62000000|0.72500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.791598|43828736|90.62000000|2.37900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.791598|43828737|90.62000000|10.09900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.824018|43828738|90.61000000|2.20600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.824018|43828739|90.61000000|4.14600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828740|90.63000000|1.23500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828741|90.60000000|2.18000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828742|90.60000000|3.79000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828743|90.59000000|9.62100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828744|90.59000000|7.69100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828745|90.59000000|27.70000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:43|0.84849|43828746|90.59000000|6.18400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.239645|43828747|90.61000000|3.12500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.523268|43828748|90.65000000|6.18400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.682693|43828749|90.65000000|0.03300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.736834|43828750|90.65000000|0.01000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:44|0.948819|43828751|90.65000000|0.25500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:45|0.19128|43828752|90.65000000|1.33300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:45|0.19128|43828753|90.65000000|0.28500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:45|0.19128|43828754|90.65000000|0.07200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:45|0.19128|43828755|90.65000000|0.69900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:45|0.19128|43828756|90.66000000|0.35500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:48|0.242016|43828757|90.62000000|0.02400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:48|0.462977|43828758|90.62000000|1.85400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.467339|43828759|90.65000000|1.98600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.48736|43828760|90.65000000|1.11700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.487787|43828761|90.65000000|0.11900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.487787|43828762|90.64000000|0.99800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.597184|43828763|90.64000000|1.17800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.597184|43828764|90.65000000|1.59000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.597184|43828765|90.65000000|15.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.767849|43828766|90.64000000|1.65900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.788606|43828767|90.64000000|1.23400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.80559|43828768|90.65000000|0.66900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.80559|43828769|90.65000000|1.99300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:50|0.810397|43828770|90.64000000|1.21900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.173114|43828771|90.63000000|0.12100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:51|0.173114|43828772|90.61000000|3.84600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:52|0.795665|43828773|90.63000000|0.27400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:53|0.618381|43828774|90.62000000|0.36300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:53|0.888007|43828775|90.59000000|9.64600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:55|0.608613|43828776|90.60000000|2.75800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:10:58|0.283522|43828777|90.63000000|0.10900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:00|0.569729|43828778|90.66000000|7.18800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:00|0.65964|43828779|90.67000000|5.99200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:01|0.325839|43828780|90.65000000|1.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:03|0.257474|43828781|90.62000000|9.62600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:03|0.818535|43828782|90.62000000|1.36100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:04|0.690173|43828783|90.65000000|6.18400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:05|0.306622|43828784|90.64000000|1.36300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:06|0.302265|43828785|90.64000000|2.01100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:06|0.903906|43828786|90.63000000|0.68100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.232709|43828787|90.63000000|1.97800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.268143|43828788|90.63000000|1.23600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.65344|43828789|90.66000000|0.20300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:08|0.841227|43828790|90.63000000|1.37600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:09|0.239064|43828791|90.62000000|2.71200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:09|0.405732|43828792|90.61000000|1.65900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:10|0.856913|43828793|90.66000000|5.40600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:12|0.161591|43828794|90.64000000|0.00400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.6192|43828795|90.62000000|14.10700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.641844|43828796|90.61000000|9.61400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:13|0.721005|43828797|90.62000000|1.57600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:14|0.138154|43828798|90.64000000|0.25600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.413387|43828799|90.62000000|1.09100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:15|0.446633|43828800|90.62000000|0.96600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:17|0.485118|43828801|90.64000000|0.01000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.568945|43828802|90.61000000|2.26000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.568945|43828803|90.61000000|0.00700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.568945|43828804|90.61000000|0.10600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.763322|43828805|90.59000000|0.61500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.813074|43828806|90.59000000|3.22900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.817808|43828807|90.59000000|2.45500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:19|0.82994|43828808|90.59000000|3.35900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:20|0.159075|43828809|90.59000000|2.00400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:20|0.203309|43828810|90.59000000|1.23900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.242092|43828811|90.60000000|2.47500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:21|0.836089|43828812|90.61000000|0.55200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:23|0.994239|43828813|90.57000000|0.51700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:24|0.002254|43828814|90.57000000|4.41300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:24|0.010469|43828815|90.57000000|4.00000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:24|0.026906|43828816|90.57000000|0.75600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.438434|43828817|90.54000000|9.69200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.438434|43828818|90.54000000|3.55200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.438434|43828819|90.53000000|10.39100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:28|0.447355|43828820|90.53000000|27.45500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:29|0.628608|43828821|90.52000000|0.00400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:29|0.628608|43828822|90.52000000|9.72100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.064829|43828823|90.50000000|9.73100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.146498|43828824|90.49000000|2.55600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.188985|43828825|90.49000000|39.61700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:30|0.627024|43828826|90.46000000|3.41200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.022283|43828827|90.47000000|11.88800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.509071|43828828|90.47000000|1.44600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.509071|43828829|90.48000000|1.44300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.509071|43828830|90.48000000|4.73800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.600724|43828831|90.46000000|3.69600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.600724|43828832|90.45000000|3.73200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.997654|43828833|90.45000000|2.51000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:31|0.997654|43828834|90.45000000|0.46700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.529643|43828835|90.45000000|1.52200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.721516|43828836|90.47000000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:32|0.995673|43828837|90.49000000|2.26400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:33|0.461839|43828838|90.48000000|1.97900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:35|0.255645|43828839|90.46000000|1.66800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:35|0.505621|43828840|90.45000000|0.96600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:35|0.505621|43828841|90.44000000|0.00400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:35|0.505621|43828842|90.44000000|9.76500000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:37|0.437435|43828843|90.48000000|0.30000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:37|0.450308|43828844|90.48000000|9.45000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:37|0.930386|43828845|90.47000000|1.47200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.089928|43828846|90.45000000|9.75000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:38|0.937204|43828847|90.46000000|0.55100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:39|0.914061|43828848|90.45000000|0.00100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.001463|43828849|90.40000000|2.36200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.842071|43828850|90.40000000|2.26400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:40|0.893343|43828851|90.39000000|9.76300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:43|0.212167|43828852|90.35000000|9.76100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.019864|43828853|90.36000000|1.97300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.019864|43828854|90.36000000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.160171|43828855|90.36000000|1.81600000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.171641|43828856|90.35000000|0.00100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.171641|43828857|90.35000000|0.66400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.584272|43828858|90.36000000|0.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.743554|43828859|90.33000000|0.55200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.743554|43828860|90.32000000|9.77300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.743554|43828861|90.31000000|0.00400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.743554|43828862|90.31000000|4.81300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.743554|43828863|90.31000000|6.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.743554|43828864|90.31000000|1.77800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.747578|43828865|90.30000000|6.20000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.747578|43828866|90.30000000|16.92000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:44|0.889818|43828867|90.27000000|0.43400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.402585|43828868|90.32000000|1.78800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.445981|43828869|90.33000000|11.41000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.445981|43828870|90.33000000|40.84600000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.817382|43828871|90.31000000|1.66800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:45|0.817382|43828872|90.31000000|0.06800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.827303|43828873|90.31000000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:46|0.93286|43828874|90.34000000|0.09800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:48|0.39833|43828875|90.35000000|1.85400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:48|0.437867|43828876|90.35000000|1.23900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:49|0.564025|43828877|90.34000000|1.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:49|0.754253|43828878|90.35000000|0.87400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.591845|43828879|90.37000000|6.07800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.81557|43828880|90.38000000|22.14700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.835051|43828881|90.37000000|2.96300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.841803|43828882|90.38000000|2.79100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.841803|43828883|90.37000000|2.09700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.841803|43828884|90.36000000|4.85000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.846085|43828885|90.36000000|4.60000000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:50|0.846085|43828886|90.36000000|2.87200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:51|0.595329|43828887|90.37000000|3.18800000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.131258|43828888|90.38000000|10.27200000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.384466|43828889|90.41000000|40.26500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.606933|43828890|90.43000000|2.26400000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.936276|43828891|90.40000000|0.44900000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:52|0.964487|43828892|90.43000000|1.66700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:53|0.011682|43828893|90.44000000|1.23500000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:53|0.716147|43828894|90.46000000|0.33100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:54|0.855794|43828895|90.49000000|1.48100000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:56|0.755576|43828896|90.49000000|0.78300000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:56|0.755576|43828897|90.49000000|0.60900000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:56|0.755576|43828898|90.49000000|15.50000000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:11:57|0.397062|43828899|90.46000000|0.22100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:00|0.318032|43828900|90.46000000|5.99200000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.356572|43828901|90.45000000|9.60800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.356572|43828902|90.45000000|0.00400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.377995|43828903|90.44000000|2.26400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.377995|43828904|90.44000000|9.60800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.380376|43828905|90.44000000|0.12400000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.521417|43828906|90.42000000|0.62300000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.603584|43828907|90.41000000|9.73100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.603584|43828908|90.40000000|34.18800000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.628686|43828909|90.40000000|5.89100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.628686|43828910|90.39000000|3.40700000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.644197|43828911|90.39000000|8.88100000|2
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:01|0.790247|43828912|90.44000000|2.20700000|0
1645791122|2022-02-25 12:12:02|2022-02-25 12:12:02|0.111373|43828913|90.43000000|0.40400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:02|0.916666|43828914|90.41000000|0.42800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:03|0.077365|43828915|90.39000000|0.75000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:04|0.155818|43828916|90.40000000|0.82800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:04|0.160038|43828917|90.40000000|1.96800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:04|0.396887|43828918|90.39000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:04|0.628485|43828919|90.39000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:05|0.297737|43828920|90.41000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:06|0.437264|43828921|90.42000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:06|0.457751|43828922|90.43000000|5.99200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.019802|43828923|90.42000000|1.80100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.188213|43828924|90.42000000|1.24100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.242261|43828925|90.42000000|0.61300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.265317|43828926|90.42000000|0.60900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.297541|43828927|90.42000000|0.60500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.314915|43828928|90.42000000|0.60100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.314915|43828929|90.43000000|1.87000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.314915|43828930|90.43000000|8.79400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.331832|43828931|90.43000000|0.60500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.344317|43828932|90.43000000|0.60100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.519528|43828933|90.44000000|0.02900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:07|0.726532|43828934|90.44000000|2.23500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:10|0.395332|43828935|90.48000000|8.05100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:10|0.570484|43828936|90.45000000|0.02900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:10|0.615034|43828937|90.49000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.363936|43828938|90.50000000|13.43400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.475838|43828939|90.50000000|68.95200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.48332|43828940|90.50000000|8.00300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.491174|43828941|90.50000000|175.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.526709|43828942|90.50000000|12.18700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.584729|43828943|90.50000000|3.10800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:11|0.964333|43828944|90.49000000|7.27900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:12|0.571317|43828945|90.46000000|0.12200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:13|0.196865|43828946|90.42000000|0.00400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:13|0.196865|43828947|90.42000000|2.86200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:13|0.196865|43828948|90.42000000|9.78200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:13|0.737475|43828949|90.41000000|0.11100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.598632|43828950|90.40000000|5.99300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.744753|43828951|90.41000000|0.27600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.806934|43828952|90.41000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.806934|43828953|90.42000000|2.10000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.807208|43828954|90.42000000|0.06800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.807208|43828955|90.43000000|2.02800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.807208|43828956|90.43000000|6.18400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.824532|43828957|90.43000000|0.72900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.833493|43828958|90.42000000|1.16900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.845227|43828959|90.45000000|11.27700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.849146|43828960|90.46000000|4.69500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.849146|43828961|90.46000000|1.54900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:14|0.870843|43828962|90.47000000|6.18400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.01108|43828963|90.45000000|11.06900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.01108|43828964|90.45000000|3.69800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.127458|43828965|90.45000000|3.57200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.147367|43828966|90.45000000|0.62900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:15|0.216852|43828967|90.45000000|9.76200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:16|0.850285|43828968|90.45000000|0.91400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:16|0.854044|43828969|90.44000000|1.32700000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:16|0.854044|43828970|90.44000000|2.26100000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:18|0.071752|43828971|90.40000000|0.22200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:19|0.622302|43828972|90.41000000|0.41200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.508884|43828973|90.39000000|9.77200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:26|0.508884|43828974|90.39000000|5.32200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:27|0.145507|43828975|90.37000000|2.26400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:27|0.916343|43828976|90.37000000|0.24200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:28|0.560963|43828977|90.37000000|0.10900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:29|0.95628|43828978|90.37000000|3.25100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:31|0.247692|43828979|90.38000000|8.20900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:31|0.395319|43828980|90.39000000|9.77100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.476949|43828981|90.40000000|0.00400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.517504|43828982|90.41000000|2.26400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.517504|43828983|90.41000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.517504|43828984|90.41000000|9.75200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:32|0.632824|43828985|90.42000000|23.64500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:33|0.634822|43828986|90.43000000|0.98300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:33|0.828385|43828987|90.43000000|0.96600000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:33|0.849665|43828988|90.43000000|3.61500000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:34|0.271545|43828989|90.39000000|2.45300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:34|0.686126|43828990|90.41000000|1.27600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:35|0.990257|43828991|90.41000000|2.06200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:35|0.990257|43828992|90.41000000|0.80300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:35|0.997478|43828993|90.43000000|2.37500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:35|0.997478|43828994|90.44000000|15.26500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:36|0.016959|43828995|90.46000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:40|0.751339|43828996|90.47000000|1.63600000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:46|0.113166|43828997|90.43000000|9.81100000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:47|0.526124|43828998|90.42000000|6.20000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:47|0.526124|43828999|90.42000000|1.95900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:47|0.9378|43829000|90.40000000|2.09300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:49|0.018104|43829001|90.41000000|0.27000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:49|0.066521|43829002|90.39000000|2.26400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:51|0.11183|43829003|90.42000000|0.25900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:51|0.12011|43829004|90.42000000|1.45300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:51|0.170319|43829005|90.42000000|1.23700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:51|0.810448|43829006|90.43000000|0.00400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:53|0.431237|43829007|90.45000000|0.86600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:53|0.431237|43829008|90.45000000|2.41200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.301627|43829009|90.40000000|2.41400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.301627|43829010|90.40000000|0.70600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.305876|43829011|90.41000000|1.95000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.305876|43829012|90.41000000|1.63800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.314388|43829013|90.42000000|2.14000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.384481|43829014|90.44000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:58|0.38457|43829015|90.46000000|0.21900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:12:59|0.355102|43829016|90.44000000|3.45800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:02|0.681242|43829017|90.45000000|0.04400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:02|0.693653|43829018|90.45000000|1.98000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.160408|43829019|90.49000000|2.26400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.160408|43829020|90.49000000|0.00400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.160408|43829021|90.49000000|1.06200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.885745|43829022|90.50000000|20.13600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.894119|43829023|90.50000000|94.89100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.905485|43829024|90.50000000|15.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.906257|43829025|90.50000000|8.46500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.910291|43829026|90.50000000|236.18100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:03|0.990295|43829027|90.52000000|2.98200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.822218|43829028|90.51000000|1.87500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.850814|43829029|90.51000000|1.18600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.876382|43829030|90.52000000|1.18600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:04|0.997142|43829031|90.53000000|43.22300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.102471|43829032|90.53000000|22.96300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.908503|43829033|90.55000000|2.19400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:05|0.923208|43829034|90.54000000|1.34000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:06|0.956548|43829035|90.53000000|0.25900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:08|0.046736|43829036|90.52000000|0.01400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:08|0.066428|43829037|90.49000000|18.84500000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:08|0.147591|43829038|90.49000000|2.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:08|0.147654|43829039|90.49000000|0.31300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:09|0.005072|43829040|90.52000000|0.52800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:09|0.228334|43829041|90.49000000|1.80900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:10|0.105587|43829042|90.50000000|0.02000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:11|0.720198|43829043|90.48000000|40.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:14|0.185762|43829044|90.47000000|1.87200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:14|0.217738|43829045|90.47000000|1.23600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:14|0.222346|43829046|90.48000000|15.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:15|0.722385|43829047|90.48000000|1.06600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.268613|43829048|90.49000000|15.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.633713|43829049|90.52000000|9.68500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.633726|43829050|90.51000000|2.68200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.633726|43829051|90.50000000|1.20300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:16|0.706357|43829052|90.53000000|0.72200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:17|0.453197|43829053|90.51000000|0.02000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:19|0.590594|43829054|90.53000000|2.36200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:21|0.765764|43829055|90.53000000|0.01600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.557555|43829056|90.49000000|0.95900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.557555|43829057|90.50000000|15.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.557555|43829058|90.50000000|2.91900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.557555|43829059|90.50000000|4.46500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.573387|43829060|90.51000000|0.91300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.573387|43829061|90.51000000|2.08700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.578051|43829062|90.51000000|5.03700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.583994|43829063|90.50000000|8.08500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.592698|43829064|90.53000000|10.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.60262|43829065|90.54000000|6.18400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.60262|43829066|90.56000000|8.52400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.615616|43829067|90.57000000|7.12300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.641513|43829068|90.57000000|9.58500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.657565|43829069|90.58000000|6.18400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.674074|43829070|90.57000000|11.41400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.744888|43829071|90.59000000|9.26600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.797013|43829072|90.57000000|1.58900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.8098|43829073|90.58000000|1.58900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.8098|43829074|90.57000000|3.84300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.838167|43829075|90.58000000|8.76700000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.838167|43829076|90.57000000|3.17800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:23|0.989447|43829077|90.58000000|5.93400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:24|0.17234|43829078|90.56000000|2.85000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:24|0.188347|43829079|90.55000000|11.41400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:24|0.188347|43829080|90.55000000|3.41700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:24|0.192923|43829081|90.57000000|0.06000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.685795|43829082|90.54000000|12.10000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.694352|43829083|90.54000000|15.49300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.694352|43829084|90.54000000|0.00400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.694352|43829085|90.54000000|6.18400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.697867|43829086|90.55000000|1.63200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.714681|43829087|90.55000000|2.66800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.782843|43829088|90.52000000|18.90000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.81481|43829089|90.51000000|2.26400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:25|0.86155|43829090|90.49000000|11.41400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:26|0.016531|43829091|90.48000000|15.42700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:26|0.210742|43829092|90.50000000|1.98900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:27|0.440418|43829093|90.52000000|9.58200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:28|0.617854|43829094|90.51000000|2.11200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:28|0.617854|43829095|90.51000000|0.00400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:30|0.179317|43829096|90.47000000|0.00400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:32|0.666363|43829097|90.46000000|2.03800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:32|0.666363|43829098|90.47000000|0.17300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:35|0.010275|43829099|90.48000000|1.04600000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:36|0.356275|43829100|90.48000000|1.37500000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:37|0.16326|43829101|90.47000000|2.01200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:38|0.891056|43829102|90.44000000|2.26400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.065231|43829103|90.43000000|9.90200000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.065231|43829104|90.43000000|0.00400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.437942|43829105|90.40000000|8.15300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.684729|43829106|90.42000000|0.01400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.758306|43829107|90.42000000|0.04400000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.775899|43829108|90.42000000|5.11000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:39|0.824519|43829109|90.42000000|0.61000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.724469|43829110|90.42000000|1.73500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.724469|43829111|90.43000000|2.14600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.724469|43829112|90.44000000|0.12800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.989533|43829113|90.44000000|8.00000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:42|0.989533|43829114|90.45000000|2.83500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:44|0.751673|43829115|90.44000000|0.02500000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829116|90.44000000|4.80000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829117|90.45000000|0.50000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829118|90.46000000|6.20000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829119|90.46000000|22.13200000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829120|90.46000000|16.70700000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829121|90.46000000|40.27600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:46|0.039788|43829122|90.46000000|19.76600000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:50|0.199544|43829123|90.45000000|0.30800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:50|0.552089|43829124|90.43000000|1.71800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:50|0.750492|43829125|90.44000000|0.27900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:51|0.643885|43829126|90.44000000|1.42800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:51|0.643885|43829127|90.44000000|0.12800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:54|0.420375|43829128|90.47000000|0.01100000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:54|0.770083|43829129|90.47000000|0.30800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:55|0.118643|43829130|90.46000000|25.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:55|0.286469|43829131|90.44000000|0.85300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:56|0.003815|43829132|90.43000000|1.00000000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:56|0.755237|43829133|90.43000000|0.26800000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:56|0.755237|43829134|90.43000000|0.96900000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:57|0.120698|43829135|90.41000000|9.89400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:57|0.945625|43829136|90.42000000|0.09900000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.319775|43829137|90.40000000|0.00400000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.64731|43829138|90.40000000|0.19000000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.64731|43829139|90.41000000|0.86800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:13:58|0.693333|43829140|90.41000000|0.52800000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:14:00|0.028918|43829141|90.37000000|9.92300000|2
1645791241|2022-02-25 12:14:01|2022-02-25 12:14:01|0.043578|43829142|90.39000000|0.36300000|0
1645791241|2022-02-25 12:14:01|2022-02-25 12:14:01|0.209341|43829143|90.39000000|1.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.520537|43829144|90.41000000|15.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.520537|43829145|90.41000000|6.20000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.5334|43829146|90.42000000|16.33200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.5334|43829147|90.42000000|15.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.5334|43829148|90.42000000|2.66700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.538956|43829149|90.44000000|6.20000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.538956|43829150|90.44000000|2.66700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.60277|43829151|90.47000000|0.34600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.614858|43829152|90.47000000|9.14400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.732104|43829153|90.48000000|3.24000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:02|0.878774|43829154|90.51000000|78.97100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.68314|43829155|90.49000000|1.69900000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.686417|43829156|90.49000000|4.48500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:03|0.686417|43829157|90.49000000|1.79000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:04|0.941366|43829158|90.47000000|11.41400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:04|0.941366|43829159|90.47000000|10.16000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:04|0.966737|43829160|90.47000000|6.18400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:04|0.966737|43829161|90.47000000|5.56400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.278734|43829162|90.45000000|11.41400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.321011|43829163|90.44000000|1.63000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.710367|43829164|90.47000000|1.77600000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.710367|43829165|90.46000000|1.05000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.710367|43829166|90.46000000|0.96400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.710367|43829167|90.46000000|11.27200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.710367|43829168|90.46000000|1.48800000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.823288|43829169|90.45000000|6.18400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.823288|43829170|90.45000000|2.09500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.823288|43829171|90.45000000|9.94000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:05|0.906098|43829172|90.43000000|11.41400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.358004|43829173|90.42000000|9.94300000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.45217|43829174|90.39000000|11.41400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.45217|43829175|90.39000000|28.47700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829176|90.41000000|9.41600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829177|90.42000000|3.11700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829178|90.43000000|9.87700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829179|90.43000000|2.80500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829180|90.44000000|1.23400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829181|90.44000000|2.00600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829182|90.46000000|6.18400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:07|0.972072|43829183|90.47000000|19.55200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:08|0.041442|43829184|90.42000000|1.43400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:10|0.132592|43829185|90.44000000|1.93000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:10|0.132592|43829186|90.45000000|16.28500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:10|0.132592|43829187|90.46000000|8.94500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:10|0.487675|43829188|90.46000000|9.45900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:10|0.581591|43829189|90.49000000|3.38600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:10|0.987293|43829190|90.49000000|9.45300000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.407672|43829191|90.51000000|2.26400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.407672|43829192|90.51000000|9.43200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.646663|43829193|90.52000000|15.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:11|0.812326|43829194|90.54000000|1.81400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:13|0.8219|43829195|90.55000000|15.04200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:18|0.770751|43829196|90.52000000|9.95000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:18|0.770751|43829197|90.52000000|0.30100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:19|0.124656|43829198|90.52000000|0.21600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:19|0.624802|43829199|90.51000000|1.01800000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:22|0.052112|43829200|90.53000000|9.41900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:22|0.052112|43829201|90.53000000|1.42600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:22|0.663235|43829202|90.53000000|3.11300000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:24|0.874432|43829203|90.53000000|0.71100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:24|0.923404|43829204|90.53000000|2.02600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.70089|43829205|90.55000000|4.38400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.704389|43829206|90.55000000|5.04100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.800031|43829207|90.56000000|3.53000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.800031|43829208|90.56000000|0.00400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:26|0.923684|43829209|90.57000000|2.26400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:27|0.213943|43829210|90.58000000|0.06000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:27|0.213943|43829211|90.58000000|9.42100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:28|0.02045|43829212|90.59000000|2.16100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:28|0.736551|43829213|90.60000000|1.90900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:28|0.78668|43829214|90.60000000|1.24000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:28|0.826427|43829215|90.61000000|9.41400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:29|0.173111|43829216|90.61000000|0.00400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:29|0.637898|43829217|90.61000000|0.06000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:32|0.648486|43829218|90.62000000|2.25000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:32|0.690151|43829219|90.62000000|1.24500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:32|0.722732|43829220|90.62000000|0.61500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:33|0.033062|43829221|90.61000000|10.74500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:34|0.829358|43829222|90.60000000|1.50000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:34|0.829358|43829223|90.60000000|0.90100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:35|0.560573|43829224|90.58000000|2.26400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:35|0.618076|43829225|90.56000000|32.96400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:35|0.623397|43829226|90.56000000|4.70300000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:35|0.685288|43829227|90.55000000|19.01100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:35|0.770677|43829228|90.55000000|42.71500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:36|0.609131|43829229|90.58000000|0.09900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:38|0.281566|43829230|90.52000000|0.68500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:39|0.48322|43829231|90.52000000|1.57900000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:42|0.233798|43829232|90.52000000|5.56400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:44|0.326355|43829233|90.52000000|9.41600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.778352|43829234|90.50000000|1.60600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.778352|43829235|90.51000000|3.16700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:47|0.778352|43829236|90.51000000|3.12100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:49|0.117638|43829237|90.54000000|9.37400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:49|0.117638|43829238|90.54000000|1.45000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.105199|43829239|90.54000000|0.09900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:52|0.660811|43829240|90.54000000|9.03100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:53|0.49476|43829241|90.54000000|1.21000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:53|0.526803|43829242|90.54000000|4.35400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:54|0.419684|43829243|90.54000000|1.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:58|0.600417|43829244|90.59000000|1.04500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:59|0.125724|43829245|90.59000000|2.23700000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:59|0.686272|43829246|90.55000000|0.11100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:59|0.782028|43829247|90.55000000|6.57200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:14:59|0.785718|43829248|90.55000000|5.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:00|0.043256|43829249|90.55000000|1.51700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:01|0.195481|43829250|90.54000000|1.75500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.794206|43829251|90.47000000|0.00400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.794206|43829252|90.46000000|11.38000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.882569|43829253|90.48000000|7.13900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:02|0.882569|43829254|90.49000000|4.24700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:03|0.775204|43829255|90.49000000|6.08800000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:04|0.559254|43829256|90.49000000|3.24100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:04|0.598033|43829257|90.50000000|1.90000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:05|0.036765|43829258|90.51000000|0.25800000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:05|0.655224|43829259|90.51000000|1.62900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:05|0.719442|43829260|90.52000000|9.34800000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:06|0.168784|43829261|90.54000000|7.21000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:09|0.477038|43829262|90.53000000|10.46900000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:09|0.489367|43829263|90.53000000|44.21400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:10|0.975276|43829264|90.55000000|1.45900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:11|0.124885|43829265|90.52000000|0.34600000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:11|0.874168|43829266|90.55000000|0.10900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:12|0.639396|43829267|90.55000000|7.77700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:12|0.798416|43829268|90.56000000|2.26400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:12|0.92004|43829269|90.57000000|0.00400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:13|0.157661|43829270|90.58000000|2.07300000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:13|0.238372|43829271|90.58000000|1.23600000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:13|0.29286|43829272|90.58000000|1.22000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:14|0.169351|43829273|90.58000000|3.07300000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.408516|43829274|90.59000000|0.52800000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:16|0.520874|43829275|90.59000000|8.81200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:17|0.735641|43829276|90.62000000|0.00400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:17|0.735641|43829277|90.62000000|9.37000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:18|0.814874|43829278|90.61000000|8.13200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:18|0.814874|43829279|90.61000000|5.56400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.407498|43829280|90.61000000|1.63500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.490094|43829281|90.62000000|7.72000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:19|0.497884|43829282|90.62000000|1.63500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:20|0.661602|43829283|90.64000000|0.35900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:20|0.96843|43829284|90.62000000|1.86500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:21|0.382416|43829285|90.63000000|1.85600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:22|0.826627|43829286|90.61000000|1.82100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:24|0.175531|43829287|90.61000000|1.81600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:24|0.799861|43829288|90.60000000|2.21500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:24|0.799861|43829289|90.59000000|7.34700000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:24|0.799861|43829290|90.59000000|12.63800000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:25|0.395969|43829291|90.62000000|0.20100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.116881|43829292|90.59000000|9.39000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.306683|43829293|90.62000000|9.15100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.730813|43829294|90.64000000|1.90500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:26|0.993158|43829295|90.65000000|0.00400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.152517|43829296|90.63000000|8.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.152517|43829297|90.62000000|6.16300000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.152517|43829298|90.62000000|39.83100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.152517|43829299|90.62000000|12.41300000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.313709|43829300|90.64000000|2.19000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.313709|43829301|90.64000000|15.49900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:27|0.313799|43829302|90.64000000|0.00100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:29|0.777676|43829303|90.67000000|9.31400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:30|0.380098|43829304|90.70000000|9.31600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:31|0.7317|43829305|90.74000000|1.83900000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:32|0.869669|43829306|90.75000000|0.16400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:33|0.213995|43829307|90.75000000|9.15200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:34|0.003145|43829308|90.75000000|7.87400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:34|0.003145|43829309|90.75000000|0.99500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:34|0.13579|43829310|90.74000000|5.13600000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:36|0.297449|43829311|90.72000000|0.00400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:37|0.460092|43829312|90.70000000|13.50200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:39|0.890629|43829313|90.75000000|0.06000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.358278|43829314|90.79000000|9.29800000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.421208|43829315|90.80000000|5.86000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.538767|43829316|90.82000000|9.29500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.574412|43829317|90.84000000|6.59100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:42|0.898234|43829318|90.83000000|0.07200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.08024|43829319|90.81000000|1.86000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.08024|43829320|90.82000000|8.61900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:43|0.113255|43829321|90.81000000|1.23500000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:44|0.492324|43829322|90.76000000|2.43900000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:45|0.313901|43829323|90.74000000|2.26400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.073642|43829324|90.70000000|15.50000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.073642|43829325|90.70000000|2.16200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.305324|43829326|90.70000000|0.01200000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.454175|43829327|90.67000000|2.26400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:47|0.454175|43829328|90.67000000|15.88000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.045824|43829329|90.64000000|0.55200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.291215|43829330|90.66000000|7.39600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.341869|43829331|90.66000000|2.46700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:48|0.860972|43829332|90.65000000|1.25100000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:49|0.187542|43829333|90.70000000|0.07600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:50|0.632343|43829334|90.67000000|2.26000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:53|0.217286|43829335|90.66000000|15.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:53|0.221083|43829336|90.66000000|11.22700000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:53|0.633041|43829337|90.63000000|5.53400000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.161037|43829338|90.62000000|1.31200000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.173181|43829339|90.61000000|28.55500000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.287164|43829340|90.61000000|50.63900000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.287402|43829341|90.61000000|7.62700000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.292032|43829342|90.61000000|50.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.304889|43829343|90.61000000|460.00000000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.305085|43829344|90.61000000|9.25800000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.308767|43829345|90.61000000|77.03700000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:57|0.308857|43829346|90.61000000|102.44100000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:59|0.404654|43829347|90.60000000|1.86700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:15:59|0.458068|43829348|90.60000000|1.23900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829349|90.61000000|5.56400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829350|90.64000000|5.14600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829351|90.64000000|6.18400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829352|90.64000000|11.38900000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829353|90.65000000|5.13600000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829354|90.65000000|15.50000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829355|90.65000000|27.59700000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829356|90.65000000|10.00000000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.264343|43829357|90.66000000|1.19400000|0
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.308059|43829358|90.62000000|1.16700000|2
1645791361|2022-02-25 12:16:01|2022-02-25 12:16:00|0.308059|43829359|90.61000000|1.15800000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:02|0.235784|43829360|90.60000000|0.05500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:02|0.705006|43829361|90.56000000|0.00400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:03|0.528911|43829362|90.53000000|1.44700000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.284407|43829363|90.55000000|8.98800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.332261|43829364|90.55000000|0.98400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.532686|43829365|90.55000000|0.33200000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:04|0.992437|43829366|90.56000000|0.20300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.282932|43829367|90.53000000|2.76200000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.291935|43829368|90.56000000|0.09900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.291935|43829369|90.57000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.291935|43829370|90.57000000|0.56300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:05|0.552621|43829371|90.58000000|0.07700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:06|0.698107|43829372|90.57000000|1.60900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:07|0.95386|43829373|90.58000000|0.91300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:09|0.816775|43829374|90.56000000|4.47100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:11|0.055959|43829375|90.57000000|2.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.065788|43829376|90.55000000|1.05700000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.220011|43829377|90.54000000|0.62900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.220011|43829378|90.54000000|2.78100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.360148|43829379|90.56000000|1.89200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.360148|43829380|90.57000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.360148|43829381|90.57000000|1.10800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.360148|43829382|90.58000000|6.50200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.700767|43829383|90.54000000|0.94700000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:12|0.716911|43829384|90.54000000|0.92900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:13|0.03992|43829385|90.53000000|11.83500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:13|0.051521|43829386|90.53000000|33.95600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:13|0.162315|43829387|90.51000000|55.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:13|0.162315|43829388|90.51000000|0.00400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:13|0.201182|43829389|90.50000000|2.19900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:13|0.327747|43829390|90.49000000|1.55200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:14|0.703876|43829391|90.50000000|0.09900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:14|0.976911|43829392|90.49000000|1.04300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.011406|43829393|90.50000000|1.72300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.011406|43829394|90.50000000|0.00600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.065647|43829395|90.50000000|1.88400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.065647|43829396|90.49000000|2.39800000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.065647|43829397|90.49000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.102193|43829398|90.51000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:15|0.102193|43829399|90.52000000|12.60300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:16|0.64672|43829400|90.50000000|4.01100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:16|0.678275|43829401|90.49000000|1.86600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:16|0.823791|43829402|90.51000000|0.41000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:17|0.599015|43829403|90.52000000|1.58400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:17|0.986642|43829404|90.50000000|1.60400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.302778|43829405|90.49000000|1.00500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.3105|43829406|90.48000000|0.34700000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:18|0.880765|43829407|90.49000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:19|0.970948|43829408|90.47000000|1.45000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:20|0.419268|43829409|90.47000000|1.82400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.110936|43829410|90.47000000|0.86000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.349221|43829411|90.46000000|0.68900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.849909|43829412|90.48000000|1.49500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.849909|43829413|90.49000000|6.73800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.849909|43829414|90.50000000|7.36600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.849909|43829415|90.50000000|6.18400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.849909|43829416|90.50000000|2.42000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.849909|43829417|90.51000000|13.29800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.930499|43829418|90.48000000|1.90000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:21|0.930499|43829419|90.48000000|0.64300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:22|0.793921|43829420|90.43000000|0.00400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:23|0.559687|43829421|90.43000000|2.09800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.316839|43829422|90.45000000|0.09900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.593347|43829423|90.43000000|1.49900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.613039|43829424|90.44000000|5.56400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.762935|43829425|90.45000000|1.40100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:25|0.957131|43829426|90.46000000|2.36000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:26|0.040346|43829427|90.47000000|9.25300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:26|0.718951|43829428|90.48000000|0.99400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:26|0.761209|43829429|90.48000000|1.28600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:26|0.90406|43829430|90.49000000|9.24000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.506159|43829431|90.48000000|10.22000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.544833|43829432|90.47000000|6.18400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.544833|43829433|90.46000000|1.23600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.544833|43829434|90.46000000|10.53400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.544833|43829435|90.45000000|2.35900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.544833|43829436|90.45000000|2.85400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:27|0.544833|43829437|90.45000000|30.74100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:30|0.109718|43829438|90.45000000|0.67200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:30|0.133898|43829439|90.46000000|4.19000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:30|0.252723|43829440|90.47000000|9.24000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:30|0.252723|43829441|90.49000000|0.76000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:31|0.001642|43829442|90.49000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:31|0.001642|43829443|90.50000000|8.83700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:31|0.001642|43829444|90.50000000|9.66300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:32|0.785357|43829445|90.46000000|5.56400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:32|0.820763|43829446|90.47000000|9.41600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.445098|43829447|90.50000000|9.24900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.609203|43829448|90.50000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.609203|43829449|90.50000000|8.94400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.667058|43829450|90.52000000|2.17100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.667058|43829451|90.52000000|2.26400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:34|0.667058|43829452|90.52000000|9.26100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:35|0.856605|43829453|90.54000000|16.96000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:35|0.880924|43829454|90.53000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:35|0.880924|43829455|90.53000000|12.97400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:35|0.880924|43829456|90.53000000|1.56600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:37|0.309821|43829457|90.53000000|1.62900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:37|0.719822|43829458|90.47000000|6.22700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:37|0.858623|43829459|90.49000000|1.99200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:38|0.469133|43829460|90.50000000|2.16800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:38|0.776888|43829461|90.50000000|2.21400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:40|0.971106|43829462|90.44000000|2.26400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:43|0.116154|43829463|90.40000000|0.92400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:43|0.511924|43829464|90.41000000|8.49700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:43|0.557592|43829465|90.41000000|0.91900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:45|0.254542|43829466|90.40000000|0.88300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:46|0.948565|43829467|90.39000000|5.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.259385|43829468|90.39000000|1.18800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.288789|43829469|90.39000000|0.10500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.353512|43829470|90.39000000|0.00100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.353512|43829471|90.39000000|1.13000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.613842|43829472|90.39000000|0.61600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:47|0.657684|43829473|90.39000000|0.60600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:48|0.09177|43829474|90.39000000|0.30000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:48|0.256692|43829475|90.39000000|3.37900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:48|0.256692|43829476|90.39000000|0.26500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:48|0.256692|43829477|90.39000000|0.19500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.190523|43829478|90.37000000|1.04600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.360748|43829479|90.37000000|0.58200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.360748|43829480|90.37000000|0.66200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.469848|43829481|90.38000000|0.04400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:50|0.618115|43829482|90.38000000|0.52800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.075566|43829483|90.38000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.126223|43829484|90.36000000|2.35200000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.126223|43829485|90.36000000|12.72800000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.159697|43829486|90.37000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.31664|43829487|90.35000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.31682|43829488|90.33000000|6.18400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.31682|43829489|90.33000000|1.83000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.31682|43829490|90.33000000|15.10600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:52|0.632268|43829491|90.35000000|1.76800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:55|0.540554|43829492|90.39000000|2.99600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:56|0.478931|43829493|90.39000000|0.94200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:57|0.01031|43829494|90.39000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:57|0.118362|43829495|90.40000000|5.73100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:57|0.118362|43829496|90.40000000|1.38100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:57|0.610757|43829497|90.39000000|2.35100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:57|0.740149|43829498|90.38000000|0.59300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:58|0.280863|43829499|90.38000000|0.79400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:58|0.482981|43829500|90.33000000|0.00400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:16:58|0.482981|43829501|90.33000000|0.38100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:00|0.040357|43829502|90.36000000|0.33200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:00|0.043888|43829503|90.36000000|1.16800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:00|0.043888|43829504|90.36000000|2.05500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:00|0.407806|43829505|90.36000000|0.30000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:04|0.073469|43829506|90.33000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:04|0.542282|43829507|90.33000000|1.57200000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:04|0.579425|43829508|90.33000000|1.23600000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:05|0.799868|43829509|90.33000000|2.44600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:07|0.633032|43829510|90.33000000|1.06800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:09|0.387308|43829511|90.32000000|177.87100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:09|0.387308|43829512|90.32000000|1.39400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:09|0.387308|43829513|90.32000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.021218|43829514|90.32000000|0.22400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.021218|43829515|90.32000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.021218|43829516|90.32000000|2.01200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.052786|43829517|90.33000000|4.26400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.072377|43829518|90.33000000|3.73600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.229266|43829519|90.34000000|10.00000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.284318|43829520|90.34000000|1.99900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.297589|43829521|90.35000000|2.25800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.305812|43829522|90.35000000|4.15000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:10|0.635007|43829523|90.36000000|8.97700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829524|90.35000000|8.98800000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829525|90.35000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829526|90.34000000|1.23400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829527|90.33000000|1.98400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829528|90.33000000|6.20000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829529|90.33000000|10.57100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.009839|43829530|90.33000000|3.07000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.045412|43829531|90.33000000|0.99800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.058496|43829532|90.33000000|1.45500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:11|0.666234|43829533|90.36000000|0.10000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:12|0.170118|43829534|90.36000000|7.62800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:12|0.319078|43829535|90.37000000|0.25900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:12|0.351128|43829536|90.33000000|0.96400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.856225|43829537|90.38000000|2.26400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.993233|43829538|90.38000000|2.37700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.993233|43829539|90.39000000|30.83900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.993233|43829540|90.40000000|41.63000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:16|0.993233|43829541|90.40000000|4.24100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:20|0.839582|43829542|90.40000000|5.56400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:21|0.018408|43829543|90.38000000|41.36400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:21|0.17424|43829544|90.39000000|3.13300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:21|0.17424|43829545|90.40000000|0.12500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:21|0.51655|43829546|90.37000000|0.63500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:22|0.442947|43829547|90.39000000|1.23500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:22|0.442947|43829548|90.39000000|13.76500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:22|0.915057|43829549|90.39000000|0.10000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:24|0.694456|43829550|90.36000000|2.57100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.334166|43829551|90.33000000|0.59100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.617161|43829552|90.32000000|0.10000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.713664|43829553|90.30000000|2.26400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.713664|43829554|90.29000000|6.20000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.713664|43829555|90.29000000|39.14100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.713664|43829556|90.29000000|45.93500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.713664|43829557|90.28000000|6.20000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:25|0.713664|43829558|90.28000000|19.97300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:28|0.291068|43829559|90.31000000|1.58400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:28|0.291068|43829560|90.32000000|1.17400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.064332|43829561|90.32000000|0.91500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.729564|43829562|90.34000000|16.33300000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:30|0.883363|43829563|90.35000000|0.00400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.583262|43829564|90.35000000|3.07900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.583262|43829565|90.35000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.583262|43829566|90.34000000|12.55100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.583262|43829567|90.34000000|6.20000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.583262|43829568|90.34000000|0.91400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.583262|43829569|90.33000000|3.80300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.617318|43829570|90.34000000|0.67000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.617318|43829571|90.33000000|14.32100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:31|0.997035|43829572|90.29000000|8.84900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.024325|43829573|90.31000000|0.55100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.316552|43829574|90.27000000|15.50000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.316552|43829575|90.26000000|2.48000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.710374|43829576|90.29000000|1.06800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.764708|43829577|90.28000000|0.64900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.764708|43829578|90.27000000|30.00000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.764708|43829579|90.27000000|0.00800000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.788518|43829580|90.26000000|6.97500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.809809|43829581|90.25000000|0.00400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.880428|43829582|90.23000000|6.18400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.880428|43829583|90.22000000|6.20000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:35|0.880428|43829584|90.22000000|0.13300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:36|0.855299|43829585|90.22000000|5.56400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.097233|43829586|90.24000000|0.73400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.719329|43829587|90.24000000|1.02600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.761117|43829588|90.24000000|0.57200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:37|0.793262|43829589|90.24000000|0.67200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:38|0.261105|43829590|90.24000000|2.17100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:39|0.628087|43829591|90.28000000|2.75500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:40|0.791564|43829592|90.24000000|1.26500000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:42|0.526429|43829593|90.28000000|2.07100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:43|0.268709|43829594|90.27000000|0.25900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:43|0.426338|43829595|90.27000000|1.25000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:43|0.426338|43829596|90.27000000|0.03200000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:43|0.497355|43829597|90.27000000|1.23600000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:43|0.662073|43829598|90.29000000|1.00100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:45|0.508263|43829599|90.29000000|3.25300000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:46|0.81856|43829600|90.30000000|0.00400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:48|0.457702|43829601|90.32000000|1.05900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:50|0.001139|43829602|90.30000000|0.08100000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:55|0.83511|43829603|90.32000000|1.50000000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:55|0.83511|43829604|90.33000000|2.06400000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.655274|43829605|90.33000000|8.71700000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:58|0.655274|43829606|90.34000000|23.85900000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:17:59|0.886043|43829607|90.29000000|1.00500000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.313116|43829608|90.27000000|0.00400000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.313116|43829609|90.26000000|4.81900000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.333851|43829610|90.26000000|3.18100000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:01|0.337216|43829611|90.25000000|31.73000000|2
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:02|0.076153|43829612|90.22000000|1.94800000|0
1645791482|2022-02-25 12:18:02|2022-02-25 12:18:02|0.121667|43829613|90.20000000|2.22600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:02|0.923068|43829614|90.22000000|1.98400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:03|0.208591|43829615|90.21000000|1.04500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:05|0.960456|43829616|90.20000000|0.02700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.729941|43829617|90.20000000|9.86800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.827597|43829618|90.21000000|1.96800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.837558|43829619|90.21000000|8.03200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.931442|43829620|90.24000000|14.11700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:07|0.962123|43829621|90.25000000|0.00800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:09|0.064157|43829622|90.26000000|0.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:09|0.370182|43829623|90.25000000|1.76000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:10|0.501023|43829624|90.21000000|0.29600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:10|0.65408|43829625|90.23000000|1.60400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:11|0.263467|43829626|90.21000000|1.34700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.028645|43829627|90.23000000|1.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.19813|43829628|90.25000000|0.00400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.19813|43829629|90.25000000|16.27700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.19813|43829630|90.25000000|10.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.408842|43829631|90.27000000|42.73500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.408842|43829632|90.27000000|0.61700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.454192|43829633|90.28000000|70.37600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.512418|43829634|90.28000000|122.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.62363|43829635|90.28000000|5.56100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.625647|43829636|90.28000000|50.78900000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.644691|43829637|90.28000000|27.81400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.663891|43829638|90.28000000|64.20700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.67436|43829639|90.28000000|20.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.683286|43829640|90.28000000|100.91600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.695502|43829641|90.28000000|0.73000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.728503|43829642|90.28000000|5.04700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.747451|43829643|90.28000000|2.21500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.79745|43829644|90.28000000|9.88500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.801624|43829645|90.28000000|27.75700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.820338|43829646|90.28000000|32.30700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.872399|43829647|90.28000000|23.03600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.877032|43829648|90.28000000|8.60300000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.892752|43829649|90.28000000|56.94400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.922979|43829650|90.28000000|124.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.923229|43829651|90.28000000|6.28000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:12|0.95238|43829652|90.28000000|26.59000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:13|0.119479|43829653|90.30000000|16.55000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:14|0.148013|43829654|90.31000000|2.23600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:19|0.643381|43829655|90.21000000|8.27200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:19|0.985027|43829656|90.20000000|11.41400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:21|0.605401|43829657|90.23000000|5.55700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:21|0.765871|43829658|90.22000000|11.41400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:23|0.947667|43829659|90.25000000|1.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:24|0.740206|43829660|90.24000000|5.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.464763|43829661|90.21000000|5.13600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:25|0.785017|43829662|90.20000000|0.00400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.160428|43829663|90.18000000|2.80300000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.719471|43829664|90.19000000|0.59200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.719471|43829665|90.19000000|6.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:26|0.719471|43829666|90.19000000|7.00500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.223562|43829667|90.14000000|3.33800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.23571|43829668|90.14000000|8.07600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:27|0.576625|43829669|90.13000000|2.20300000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.247076|43829670|90.13000000|9.21100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.433049|43829671|90.11000000|1.45600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.464469|43829672|90.11000000|17.71300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.474859|43829673|90.11000000|21.20900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.559987|43829674|90.10000000|3.12000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.619002|43829675|90.10000000|18.39700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:28|0.777146|43829676|90.11000000|2.00600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.016807|43829677|90.10000000|0.22100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.653448|43829678|90.10000000|8.36100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.656837|43829679|90.10000000|128.73900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.66221|43829680|90.10000000|3.54800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.665778|43829681|90.10000000|31.72000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.669201|43829682|90.10000000|40.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.669225|43829683|90.10000000|179.68500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.669469|43829684|90.10000000|49.59200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.669694|43829685|90.10000000|61.85700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.673004|43829686|90.10000000|12.71000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.673024|43829687|90.10000000|30.80900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.673705|43829688|90.10000000|9.65900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.673797|43829689|90.10000000|71.58200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.67776|43829690|90.07000000|15.06800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.67776|43829691|90.07000000|8.09200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.727891|43829692|90.07000000|17.96500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.76475|43829693|90.05000000|8.45800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.801882|43829694|90.05000000|192.62500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.801908|43829695|90.05000000|30.28800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.808316|43829696|90.05000000|11.45500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.819957|43829697|90.05000000|1.77200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.846613|43829698|90.05000000|163.87500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.851183|43829699|90.05000000|6.12700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.857275|43829700|90.05000000|180.20900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.859232|43829701|90.05000000|7.29400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.874332|43829702|90.04000000|0.00400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.954227|43829703|90.02000000|2.58100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.968199|43829704|90.01000000|0.02100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.968199|43829705|90.00000000|0.97900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.977533|43829706|90.00000000|11.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:29|0.986167|43829707|90.00000000|2.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.333939|43829708|90.06000000|5.13600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.755906|43829709|90.08000000|3.36800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829710|90.08000000|8.04600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829711|90.08000000|4.25400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829712|90.09000000|2.26400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829713|90.09000000|6.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829714|90.09000000|22.22200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829715|90.09000000|4.51200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829716|90.09000000|1.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829717|90.09000000|6.18400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829718|90.09000000|16.76100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829719|90.09000000|4.72700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829720|90.10000000|9.19000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829721|90.10000000|6.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.813997|43829722|90.10000000|7.92800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.948713|43829723|90.09000000|8.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.961807|43829724|90.09000000|8.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:30|0.974607|43829725|90.09000000|2.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:31|0.039684|43829726|90.09000000|1.72900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:31|0.039684|43829727|90.09000000|7.99900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:31|0.130244|43829728|90.09000000|14.90800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:31|0.130743|43829729|90.09000000|0.59200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:31|0.65578|43829730|90.09000000|7.70400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:31|0.750332|43829731|90.08000000|6.61200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.050425|43829732|90.07000000|5.79800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.154205|43829733|90.09000000|0.38600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.486354|43829734|90.10000000|11.41400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.486354|43829735|90.10000000|1.93100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.486354|43829736|90.10000000|4.03800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.605653|43829737|90.10000000|11.41400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.605653|43829738|90.10000000|1.00800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.927562|43829739|90.13000000|0.00400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.927562|43829740|90.13000000|18.90000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:33|0.960965|43829741|90.15000000|11.41400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.501936|43829742|90.16000000|1.30700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.501936|43829743|90.17000000|0.03200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.501936|43829744|90.17000000|3.23700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.501936|43829745|90.18000000|6.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.501936|43829746|90.18000000|6.67400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.64306|43829747|90.14000000|1.87400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.64306|43829748|90.14000000|9.83400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:34|0.992811|43829749|90.14000000|0.00400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:35|0.594118|43829750|90.12000000|0.23400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:36|0.169983|43829751|90.16000000|28.47700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:36|0.302262|43829752|90.17000000|0.00400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:36|0.302262|43829753|90.17000000|10.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:36|0.549661|43829754|90.18000000|18.80500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:36|0.933792|43829755|90.19000000|1.82500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.20048|43829756|90.20000000|0.00400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.20048|43829757|90.21000000|1.99800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:37|0.20048|43829758|90.22000000|2.96800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:39|0.616126|43829759|90.20000000|0.04400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:41|0.104938|43829760|90.18000000|0.53000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:41|0.44853|43829761|90.19000000|0.97700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:43|0.344395|43829762|90.17000000|0.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:43|0.454638|43829763|90.16000000|0.12200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:45|0.22053|43829764|90.17000000|1.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:45|0.22053|43829765|90.18000000|13.11000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:45|0.381377|43829766|90.17000000|5.38000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:45|0.475276|43829767|90.18000000|5.79000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:47|0.770199|43829768|90.21000000|1.56800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.01173|43829769|90.22000000|5.37100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.01173|43829770|90.23000000|2.86200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.01173|43829771|90.23000000|27.72600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.01173|43829772|90.23000000|14.04100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829773|90.21000000|1.99400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829774|90.20000000|2.16800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829775|90.20000000|19.02400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829776|90.20000000|10.47800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829777|90.20000000|15.50000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829778|90.19000000|2.09500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829779|90.19000000|1.01800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829780|90.19000000|3.77300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829781|90.18000000|1.91200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829782|90.18000000|7.77200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829783|90.18000000|6.20000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829784|90.17000000|1.95300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829785|90.17000000|9.12500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829786|90.17000000|15.40200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829787|90.17000000|6.20000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829788|90.17000000|7.40700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829789|90.16000000|1.95300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829790|90.16000000|10.19400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829791|90.16000000|6.20000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829792|90.16000000|41.33600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.308079|43829793|90.16000000|20.86200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:48|0.772122|43829794|90.19000000|0.91000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:50|0.389803|43829795|90.21000000|0.20400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:51|0.579851|43829796|90.17000000|9.41600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:52|0.115896|43829797|90.14000000|1.73700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:53|0.129064|43829798|90.13000000|6.53500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:53|0.153121|43829799|90.14000000|0.77500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.127005|43829800|90.13000000|0.46300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.33735|43829801|90.15000000|15.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.33735|43829802|90.15000000|6.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.33735|43829803|90.16000000|6.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:54|0.528948|43829804|90.15000000|0.65600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:55|0.760282|43829805|90.16000000|2.35100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.588493|43829806|90.18000000|0.20400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:56|0.901616|43829807|90.18000000|15.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:57|0.934773|43829808|90.19000000|0.01900000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:18:58|0.353674|43829809|90.17000000|0.32600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:01|0.946869|43829810|90.15000000|1.62100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:02|0.043636|43829811|90.15000000|1.23700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:07|0.815299|43829812|90.14000000|1.28800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:07|0.849747|43829813|90.14000000|1.84400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:07|0.895234|43829814|90.14000000|1.23800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:07|0.981765|43829815|90.16000000|0.00400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:08|0.292889|43829816|90.19000000|12.61000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:14|0.285763|43829817|90.11000000|73.99100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.209618|43829818|90.08000000|2.50600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.437437|43829819|90.09000000|1.61500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.45755|43829820|90.09000000|1.23400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.658101|43829821|90.10000000|3.31400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:15|0.980704|43829822|90.08000000|3.20300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.099774|43829823|90.08000000|7.34200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.099774|43829824|90.08000000|3.21200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.121926|43829825|90.07000000|2.26400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.71917|43829826|90.09000000|1.10500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:17|0.996228|43829827|90.09000000|0.03000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.137697|43829828|90.06000000|10.47000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.213361|43829829|90.06000000|1.61000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.227579|43829830|90.06000000|35.85400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.582095|43829831|90.07000000|5.99200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.710824|43829832|90.07000000|1.41700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.969643|43829833|90.07000000|0.61700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:18|0.969643|43829834|90.06000000|0.74300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:19|0.011034|43829835|90.05000000|1.50000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:21|0.85472|43829836|90.02000000|2.26400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:21|0.85472|43829837|90.02000000|1.70900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:21|0.85472|43829838|90.02000000|2.93300000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:22|0.481378|43829839|90.06000000|15.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:23|0.476967|43829840|90.06000000|2.12200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:24|0.01576|43829841|90.05000000|1.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:25|0.445343|43829842|90.04000000|2.40200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:27|0.083785|43829843|90.04000000|0.45900000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:29|0.356318|43829844|90.08000000|10.56500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:31|0.31338|43829845|90.07000000|1.41100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:32|0.390651|43829846|90.02000000|6.92200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:32|0.462426|43829847|90.02000000|10.20100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:32|0.500111|43829848|90.02000000|32.03600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:32|0.501638|43829849|90.02000000|6.03500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:32|0.504724|43829850|90.02000000|23.60400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:39|0.007659|43829851|90.00000000|0.00400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:41|0.065685|43829852|90.04000000|17.06900000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:41|0.170332|43829853|90.04000000|10.00000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.073986|43829854|90.00000000|1.01700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.073986|43829855|90.00000000|1.00000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.134905|43829856|89.99000000|0.00400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.146519|43829857|89.96000000|2.18500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.158584|43829858|89.95000000|0.00400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.158584|43829859|89.95000000|15.05100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.158584|43829860|89.92000000|7.94500000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.168115|43829861|89.91000000|11.57200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.294532|43829862|89.94000000|6.20500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.303426|43829863|89.94000000|1.26500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.913928|43829864|89.93000000|7.85500000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:44|0.988875|43829865|89.93000000|9.03600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:45|0.01814|43829866|89.94000000|0.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:45|0.027021|43829867|89.94000000|3.27800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:45|0.191493|43829868|89.94000000|0.72700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:45|0.207625|43829869|89.94000000|0.47200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:45|0.207625|43829870|89.94000000|3.93600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:46|0.275127|43829871|89.95000000|0.20000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:48|0.445793|43829872|89.97000000|2.12800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:48|0.445793|43829873|89.96000000|2.27100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:48|0.445793|43829874|89.96000000|4.59100000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:48|0.481142|43829875|89.97000000|1.23800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:48|0.488986|43829876|89.97000000|1.21000000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:50|0.883589|43829877|89.94000000|1.19100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:51|0.181036|43829878|89.94000000|0.53000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:52|0.201758|43829879|89.94000000|4.16800000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:52|0.229674|43829880|89.94000000|1.26700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:52|0.732811|43829881|89.96000000|9.38400000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:53|0.591252|43829882|89.98000000|0.17200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:53|0.944605|43829883|89.99000000|4.91700000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:53|0.960625|43829884|89.99000000|9.20100000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:55|0.400144|43829885|89.99000000|15.50000000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:55|0.400144|43829886|90.00000000|6.39300000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:55|0.400144|43829887|90.00000000|2.44600000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:57|0.698268|43829888|89.94000000|5.87800000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:19:57|0.739562|43829889|89.94000000|4.76700000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:00|0.198197|43829890|89.96000000|0.02200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:00|0.447595|43829891|89.96000000|1.31200000|0
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:00|0.791882|43829892|89.98000000|2.29200000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:01|0.119652|43829893|89.94000000|9.41600000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:01|0.119652|43829894|89.94000000|5.56400000|2
1645791602|2022-02-25 12:20:02|2022-02-25 12:20:01|0.119652|43829895|89.94000000|8.55900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:04|0.4923|43829896|89.95000000|2.07300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:05|0.616209|43829897|89.97000000|5.56400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:05|0.98451|43829898|89.98000000|9.34800000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:06|0.965309|43829899|89.97000000|2.03200000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.451081|43829900|89.96000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.451081|43829901|89.95000000|0.21800000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:07|0.535104|43829902|89.98000000|1.09100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:08|0.129656|43829903|89.97000000|1.25400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:10|0.873916|43829904|89.98000000|1.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:10|0.901707|43829905|89.95000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:10|0.901707|43829906|89.95000000|10.61300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:11|0.059656|43829907|89.95000000|1.40500000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:13|0.758837|43829908|89.99000000|2.73000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:16|0.016084|43829909|89.98000000|2.26900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:16|0.40954|43829910|89.99000000|10.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:16|0.586329|43829911|90.01000000|2.58000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:18|0.716772|43829912|89.96000000|10.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.172552|43829913|89.94000000|1.25900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.260002|43829914|89.93000000|2.47000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.260002|43829915|89.93000000|6.74800000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.260002|43829916|89.92000000|46.12400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.260002|43829917|89.92000000|6.18400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.42166|43829918|89.92000000|5.56400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.444196|43829919|89.90000000|0.02100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.456016|43829920|89.89000000|9.67200000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.464391|43829921|89.89000000|25.15100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.485323|43829922|89.89000000|4.10400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:19|0.920624|43829923|89.89000000|10.58700000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:20|0.034292|43829924|89.88000000|1.14100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.158692|43829925|89.88000000|0.00500000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.159144|43829926|89.88000000|0.94100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.169476|43829927|89.88000000|10.41400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.169809|43829928|89.88000000|0.70100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.169809|43829929|89.87000000|1.26900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.173948|43829930|89.87000000|8.53300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.189819|43829931|89.87000000|1.25000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.189819|43829932|89.87000000|6.20000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.269212|43829933|89.85000000|7.70000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:21|0.276209|43829934|89.85000000|3.89200000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:22|0.382841|43829935|89.87000000|0.26000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:22|0.863431|43829936|89.86000000|3.36100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:24|0.281601|43829937|89.88000000|6.26400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:24|0.636551|43829938|89.88000000|0.98900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:24|0.673535|43829939|89.88000000|2.13900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:24|0.673535|43829940|89.88000000|1.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:25|0.910914|43829941|89.90000000|18.90000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.046374|43829942|89.90000000|5.56400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.125997|43829943|89.91000000|0.40700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.175167|43829944|89.91000000|0.38700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.226653|43829945|89.91000000|5.37600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.251918|43829946|89.91000000|12.73000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.270152|43829947|89.92000000|9.39600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.773327|43829948|89.94000000|2.26400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:26|0.773327|43829949|89.94000000|15.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:27|0.979756|43829950|89.93000000|1.42100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:28|0.01787|43829951|89.93000000|1.23400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:28|0.262468|43829952|89.89000000|0.94900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:28|0.270441|43829953|89.91000000|10.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:29|0.907258|43829954|89.91000000|0.01400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:30|0.454094|43829955|89.91000000|1.23100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:30|0.454094|43829956|89.91000000|0.02100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:32|0.22515|43829957|89.95000000|1.17600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.048653|43829958|89.91000000|4.87300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.053531|43829959|89.91000000|5.68900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:35|0.265944|43829960|89.90000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:36|0.95655|43829961|89.89000000|0.03800000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:37|0.244976|43829962|89.91000000|1.11900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:37|0.244976|43829963|89.92000000|1.64700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:39|0.433486|43829964|89.88000000|0.12500000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.648869|43829965|89.91000000|0.00400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:41|0.88259|43829966|89.93000000|2.05400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:42|0.369302|43829967|89.92000000|0.04700000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:42|0.559063|43829968|89.96000000|1.66100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:43|0.872134|43829969|89.94000000|0.04400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:46|0.388979|43829970|89.91000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:46|0.388979|43829971|89.90000000|0.12200000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:46|0.388979|43829972|89.90000000|0.12200000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:46|0.420562|43829973|89.88000000|10.95600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:46|0.42977|43829974|89.88000000|10.62300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:46|0.608044|43829975|89.87000000|1.27200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:48|0.237011|43829976|89.90000000|5.56400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:48|0.857802|43829977|89.93000000|9.31100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:48|0.857802|43829978|89.93000000|1.79600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:49|0.499251|43829979|89.93000000|7.54000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:50|0.258592|43829980|89.94000000|0.23500000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:50|0.814883|43829981|89.92000000|0.11000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:51|0.362615|43829982|89.89000000|1.19100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.221529|43829983|89.92000000|15.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.472246|43829984|89.93000000|0.00400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:53|0.695153|43829985|89.94000000|7.23500000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:55|0.447067|43829986|89.95000000|4.57600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:55|0.963863|43829987|89.95000000|4.75900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.003822|43829988|89.98000000|12.10000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.012732|43829989|89.98000000|4.61300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.012732|43829990|89.98000000|1.19400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.029066|43829991|89.98000000|21.71700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.029066|43829992|89.98000000|27.80300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.034416|43829993|89.97000000|4.11200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.034416|43829994|90.00000000|9.36200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.034416|43829995|90.01000000|9.69600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.077048|43829996|90.00000000|9.33800000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.106865|43829997|90.01000000|40.30400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.128681|43829998|90.03000000|23.19600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.179435|43829999|90.01000000|9.36900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.231482|43830000|90.04000000|9.15300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:56|0.494034|43830001|90.07000000|11.35600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:58|0.475493|43830002|90.03000000|1.26900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:20:59|0.071935|43830003|90.01000000|10.56900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.458392|43830004|90.00000000|1.55000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:01|0.852322|43830005|89.98000000|0.09800000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:03|0.142755|43830006|90.02000000|0.02200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.618135|43830007|89.98000000|1.50000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.635723|43830008|89.97000000|10.57500000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:04|0.92914|43830009|89.95000000|2.30400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:05|0.102633|43830010|89.96000000|11.41400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:05|0.816579|43830011|89.95000000|11.41400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:05|0.898508|43830012|89.95000000|11.41400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:06|0.127685|43830013|89.98000000|0.22200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:10|0.967583|43830014|89.95000000|1.85300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:10|0.994789|43830015|89.94000000|1.78100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:10|0.994789|43830016|89.94000000|8.49600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:11|0.015055|43830017|89.94000000|0.29500000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:11|0.387452|43830018|89.94000000|1.78100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:11|0.823862|43830019|89.91000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:13|0.945531|43830020|89.94000000|1.14800000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:20|0.233675|43830021|90.02000000|0.03300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.208645|43830022|90.02000000|3.04000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.208645|43830023|90.01000000|9.06000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.241685|43830024|90.01000000|10.94000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.26204|43830025|89.99000000|6.73100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.305104|43830026|89.99000000|3.81400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.305104|43830027|89.97000000|1.98700000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:22|0.465239|43830028|89.99000000|6.71600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.752799|43830029|90.02000000|15.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.752799|43830030|90.02000000|6.20000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.752835|43830031|90.03000000|9.37400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.752835|43830032|90.03000000|3.45000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830033|90.03000000|0.59700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830034|90.03000000|6.20000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830035|90.04000000|6.20000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830036|90.04000000|0.59700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830037|90.04000000|27.78600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830038|90.05000000|6.20000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830039|90.05000000|22.23300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.764778|43830040|90.05000000|11.94500000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.768799|43830041|90.05000000|6.95500000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.768799|43830042|90.05000000|2.92700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.768993|43830043|90.05000000|0.44400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.769566|43830044|90.06000000|16.84600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.769566|43830045|90.06000000|6.20000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.788121|43830046|90.05000000|3.23100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.801557|43830047|90.08000000|2.86200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.801557|43830048|90.08000000|9.36600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.801557|43830049|90.08000000|9.39100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.813374|43830050|90.08000000|16.96100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:24|0.826432|43830051|90.09000000|7.68000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:25|0.644425|43830052|90.09000000|1.50000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:26|0.096107|43830053|90.07000000|8.00000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.52036|43830054|90.05000000|11.41000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.61532|43830055|90.06000000|2.12300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.842276|43830056|90.05000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.842276|43830057|90.05000000|1.50000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.866623|43830058|90.04000000|5.56400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.866623|43830059|90.04000000|9.41600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.866623|43830060|90.04000000|5.13600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.931572|43830061|90.04000000|1.74000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.982775|43830062|90.02000000|11.41400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:27|0.982775|43830063|90.02000000|1.57400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:28|0.00426|43830064|90.02000000|1.23600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:30|0.81377|43830065|90.01000000|2.38400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:30|0.81377|43830066|90.01000000|0.11600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:32|0.613551|43830067|90.01000000|1.24900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.230283|43830068|90.00000000|10.56900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.273008|43830069|89.98000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:33|0.290337|43830070|89.98000000|10.54600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:35|0.184032|43830071|89.98000000|1.93200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:35|0.184032|43830072|89.99000000|0.24800000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830073|89.99000000|5.56400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830074|90.00000000|16.59100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830075|90.00000000|2.62100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830076|90.00000000|46.11600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830077|90.01000000|11.48400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830078|90.01000000|10.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830079|90.01000000|41.81000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830080|90.02000000|14.23900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830081|90.02000000|27.79000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830082|90.02000000|41.36900000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830083|90.02000000|42.42300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.181843|43830084|90.02000000|21.47700000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.254319|43830085|90.01000000|1.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.360405|43830086|90.01000000|8.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.380636|43830087|90.00000000|1.78600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.381063|43830088|90.02000000|3.27300000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:36|0.395073|43830089|90.01000000|8.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:38|0.933484|43830090|89.99000000|0.01000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:38|0.933484|43830091|89.99000000|0.02700000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:39|0.496731|43830092|89.99000000|1.19800000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:39|0.949461|43830093|90.00000000|3.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:41|0.055254|43830094|90.03000000|9.38100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:41|0.782584|43830095|90.01000000|8.06000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:43|0.248369|43830096|89.99000000|10.52400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:43|0.594391|43830097|89.96000000|10.55000000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:43|0.594391|43830098|89.96000000|10.55100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:45|0.38934|43830099|89.98000000|0.05500000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:45|0.411828|43830100|89.94000000|6.71500000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:45|0.425949|43830101|89.94000000|3.84300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:45|0.425949|43830102|89.94000000|10.57400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:46|0.92528|43830103|89.97000000|8.00000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.501793|43830104|90.00000000|6.18400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.501793|43830105|90.00000000|15.50000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.501793|43830106|90.00000000|0.00400000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.524685|43830107|90.01000000|16.55800000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.524685|43830108|90.01000000|3.34600000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.575358|43830109|90.00000000|1.57400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:47|0.697953|43830110|90.02000000|27.79100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:48|0.14664|43830111|90.01000000|5.09900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:52|0.480506|43830112|89.99000000|10.56100000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:57|0.867037|43830113|90.01000000|1.57700000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:57|0.939978|43830114|90.01000000|0.10000000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.047009|43830115|90.00000000|15.24300000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:21:58|0.225843|43830116|89.98000000|5.56400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.023339|43830117|89.96000000|0.00400000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.023339|43830118|89.96000000|3.41700000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.046869|43830119|89.96000000|7.15600000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.19388|43830120|89.97000000|1.77200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.215517|43830121|89.98000000|10.02100000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.332126|43830122|89.96000000|1.72200000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:00|0.423821|43830123|89.96000000|0.61900000|2
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:01|0.689366|43830124|89.98000000|2.08200000|0
1645791721|2022-02-25 12:22:01|2022-02-25 12:22:01|0.695418|43830125|89.99000000|16.61500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:03|0.092491|43830126|90.02000000|0.53100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.449116|43830127|90.00000000|0.87700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.449116|43830128|90.01000000|15.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.449116|43830129|90.01000000|16.30700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.45761|43830130|90.02000000|15.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.45761|43830131|90.02000000|10.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.505933|43830132|90.02000000|0.91000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.51371|43830133|90.03000000|0.00400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:06|0.51371|43830134|90.03000000|9.39900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:08|0.30999|43830135|89.98000000|11.41400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:10|0.014767|43830136|89.96000000|0.00400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:10|0.014767|43830137|89.96000000|0.96200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:10|0.02121|43830138|89.96000000|7.11700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:10|0.393106|43830139|89.97000000|11.41400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:10|0.393106|43830140|89.97000000|1.42400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:10|0.496394|43830141|89.98000000|1.07300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.357816|43830142|89.96000000|2.50900000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.357816|43830143|89.96000000|1.87600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.758526|43830144|89.93000000|0.00400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.90607|43830145|89.92000000|0.04000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.949144|43830146|89.89000000|1.92600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.949144|43830147|89.89000000|0.03900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:11|0.964501|43830148|89.89000000|11.37500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.138373|43830149|89.90000000|1.21400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.138373|43830150|89.89000000|2.77200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.138373|43830151|89.89000000|6.18400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.150107|43830152|89.89000000|6.18400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.150128|43830153|89.88000000|2.10000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.709598|43830154|89.85000000|4.55400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.755635|43830155|89.85000000|0.63700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.844779|43830156|89.84000000|0.02600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:12|0.940841|43830157|89.83000000|11.41400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:13|0.148225|43830158|89.85000000|1.76100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:13|0.525796|43830159|89.85000000|0.54600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.468069|43830160|89.84000000|1.81500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.684641|43830161|89.85000000|8.20400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.688335|43830162|89.85000000|1.15300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.696075|43830163|89.84000000|1.78400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:14|0.776148|43830164|89.86000000|0.93200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:15|0.979608|43830165|89.85000000|0.92600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:16|0.25084|43830166|89.85000000|0.58700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:16|0.909845|43830167|89.85000000|0.55100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:17|0.139996|43830168|89.86000000|0.02500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:17|0.403392|43830169|89.85000000|1.48500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:19|0.48313|43830170|89.84000000|1.06200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:19|0.67672|43830171|89.85000000|0.64300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:19|0.835885|43830172|89.86000000|1.76600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:22|0.572463|43830173|89.82000000|10.65400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.366635|43830174|89.79000000|0.87800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.366635|43830175|89.78000000|0.02100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:23|0.366635|43830176|89.78000000|0.29300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.836764|43830177|89.76000000|2.59900000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.836764|43830178|89.76000000|5.56400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.836764|43830179|89.75000000|6.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.849356|43830180|89.75000000|5.56400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.865843|43830181|89.74000000|14.74800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.894064|43830182|89.73000000|0.02000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.894064|43830183|89.73000000|74.66200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.91418|43830184|89.72000000|0.00400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:24|0.91418|43830185|89.72000000|23.03300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.144684|43830186|89.75000000|2.37800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.144684|43830187|89.76000000|8.82700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.144684|43830188|89.76000000|1.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:25|0.144684|43830189|89.76000000|1.10500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.158487|43830190|89.72000000|2.42800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.158487|43830191|89.71000000|1.82700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.158487|43830192|89.71000000|15.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.16239|43830193|89.70000000|6.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.45641|43830194|89.68000000|1.00100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.45641|43830195|89.68000000|0.00400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:26|0.583227|43830196|89.68000000|0.01100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.277839|43830197|89.66000000|0.02100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.654694|43830198|89.67000000|5.50200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:27|0.658864|43830199|89.66000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.433556|43830200|89.69000000|0.09800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.433556|43830201|89.69000000|2.86200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.499497|43830202|89.70000000|9.33500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.499497|43830203|89.70000000|5.56400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.565107|43830204|89.70000000|1.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.607637|43830205|89.71000000|18.90000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.607637|43830206|89.71000000|5.56400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.636732|43830207|89.70000000|0.73400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.636732|43830208|89.69000000|1.58000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.636732|43830209|89.69000000|35.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.636732|43830210|89.69000000|9.76800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:28|0.721172|43830211|89.69000000|15.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:29|0.062736|43830212|89.71000000|1.15100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:29|0.704641|43830213|89.72000000|5.56400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.136512|43830214|89.73000000|9.34000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.153114|43830215|89.72000000|15.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.157595|43830216|89.74000000|18.90000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.334936|43830217|89.74000000|18.90000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.522974|43830218|89.73000000|24.02200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.522974|43830219|89.73000000|6.72100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:30|0.884436|43830220|89.74000000|0.72000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.012163|43830221|89.72000000|0.00400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.117752|43830222|89.72000000|16.04400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.121714|43830223|89.72000000|5.51800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.15029|43830224|89.71000000|5.80000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.298227|43830225|89.70000000|0.38600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.359913|43830226|89.73000000|3.10800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.396917|43830227|89.73000000|1.24900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.602543|43830228|89.74000000|2.51200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.673993|43830229|89.74000000|1.23400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.775846|43830230|89.74000000|1.21900000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830231|89.72000000|4.43500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830232|89.71000000|5.80600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830233|89.71000000|6.20000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830234|89.71000000|2.87800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830235|89.70000000|5.79100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830236|89.70000000|15.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.969368|43830237|89.70000000|2.67000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:31|0.981738|43830238|89.74000000|4.75200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.146561|43830239|89.74000000|1.23600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.153084|43830240|89.75000000|16.40900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.153084|43830241|89.75000000|9.34100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.153084|43830242|89.75000000|1.07000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.618511|43830243|89.75000000|4.36500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:32|0.647996|43830244|89.75000000|1.23700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.979989|43830245|89.73000000|5.56400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.979989|43830246|89.73000000|4.84700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:33|0.979989|43830247|89.73000000|3.53500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:34|0.846877|43830248|89.74000000|5.81000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:35|0.043613|43830249|89.74000000|1.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:35|0.441781|43830250|89.72000000|1.56300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:36|0.785152|43830251|89.69000000|9.34500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.302317|43830252|89.65000000|1.26000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:40|0.302317|43830253|89.65000000|0.02600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:41|0.00662|43830254|89.66000000|1.01000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:41|0.033963|43830255|89.67000000|0.55600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.353728|43830256|89.64000000|1.21500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.394967|43830257|89.64000000|0.62400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.415572|43830258|89.64000000|0.62000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.415572|43830259|89.65000000|0.81200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.415572|43830260|89.65000000|5.56400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.693234|43830261|89.67000000|2.36700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.700146|43830262|89.67000000|4.13200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.704752|43830263|89.67000000|2.84400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.745777|43830264|89.68000000|2.87200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:42|0.745777|43830265|89.68000000|1.14800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:47|0.42471|43830266|89.64000000|0.98400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:47|0.791098|43830267|89.66000000|1.39600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.507466|43830268|89.66000000|6.56500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.507466|43830269|89.66000000|15.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.507466|43830270|89.67000000|16.63300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.507466|43830271|89.67000000|15.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.507466|43830272|89.67000000|1.88400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.507466|43830273|89.67000000|2.45000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.92531|43830274|89.68000000|0.00400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.92531|43830275|89.68000000|16.94300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:48|0.92531|43830276|89.68000000|5.56400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.08426|43830277|89.68000000|0.94400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.08426|43830278|89.69000000|5.94300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:51|0.306273|43830279|89.68000000|0.83000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.114315|43830280|89.68000000|0.14100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.114315|43830281|89.67000000|3.28600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.117856|43830282|89.67000000|2.38900000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.384811|43830283|89.69000000|1.98900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.384811|43830284|89.70000000|9.34000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.384811|43830285|89.71000000|2.42500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:53|0.384811|43830286|89.72000000|6.60900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:54|0.923951|43830287|89.71000000|4.70800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:54|0.923951|43830288|89.72000000|3.61000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:55|0.541752|43830289|89.71000000|0.05500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:56|0.211504|43830290|89.72000000|0.52700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:56|0.536701|43830291|89.70000000|1.97600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:56|0.544516|43830292|89.69000000|1.90000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:56|0.544516|43830293|89.69000000|0.09200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:22:56|0.718804|43830294|89.68000000|3.25200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:00|0.980425|43830295|89.70000000|0.65600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:01|0.121088|43830296|89.69000000|0.65400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:03|0.065007|43830297|89.65000000|0.63500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.288925|43830298|89.63000000|0.33400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.288925|43830299|89.63000000|0.15100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:05|0.327699|43830300|89.62000000|0.33400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.180096|43830301|89.61000000|0.57600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.180096|43830302|89.61000000|0.29000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.180096|43830303|89.61000000|0.04900000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.184174|43830304|89.60000000|0.33800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.197252|43830305|89.60000000|10.18000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.209348|43830306|89.59000000|0.10100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.308895|43830307|89.58000000|0.33400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.308895|43830308|89.58000000|0.43400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.308895|43830309|89.58000000|2.74300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.308895|43830310|89.58000000|0.34500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.333302|43830311|89.57000000|0.62800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.333302|43830312|89.57000000|0.46800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.333302|43830313|89.57000000|0.01600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:06|0.674878|43830314|89.59000000|3.13400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:09|0.75639|43830315|89.62000000|3.82500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:10|0.157619|43830316|89.62000000|1.31100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:10|0.344854|43830317|89.63000000|9.31400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:11|0.629737|43830318|89.67000000|9.31200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:11|0.911834|43830319|89.68000000|2.26400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:11|0.98595|43830320|89.69000000|9.30200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:12|0.23202|43830321|89.68000000|2.66400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:13|0.623846|43830322|89.69000000|1.83500000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:14|0.663325|43830323|89.69000000|1.23600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:14|0.663325|43830324|89.69000000|8.00000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:14|0.794992|43830325|89.70000000|23.23200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:15|0.765605|43830326|89.70000000|3.57900000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:15|0.791202|43830327|89.70000000|1.23300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:16|0.043452|43830328|89.70000000|1.12400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:16|0.54394|43830329|89.66000000|15.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:21|0.172536|43830330|89.69000000|0.31100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:23|0.027585|43830331|89.70000000|0.65400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:23|0.04658|43830332|89.70000000|8.63100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:23|0.613215|43830333|89.71000000|1.80600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:25|0.921377|43830334|89.68000000|10.56500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:25|0.921377|43830335|89.68000000|10.58200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:26|0.051174|43830336|89.69000000|1.46000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:27|0.697126|43830337|89.68000000|0.44800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:31|0.74242|43830338|89.69000000|0.10000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.276344|43830339|89.67000000|70.06300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.288673|43830340|89.67000000|200.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.35339|43830341|89.67000000|33.09500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.988462|43830342|89.67000000|72.82600000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.992158|43830343|89.67000000|112.36700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.992333|43830344|89.67000000|55.43400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:34|0.995966|43830345|89.67000000|102.21500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:35|0.030118|43830346|89.64000000|0.00400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:35|0.466537|43830347|89.62000000|1.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:35|0.466537|43830348|89.61000000|0.00700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:35|0.734963|43830349|89.62000000|2.50400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:37|0.605533|43830350|89.63000000|1.00000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:37|0.75408|43830351|89.64000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:38|0.255695|43830352|89.64000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:38|0.77114|43830353|89.65000000|1.35300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:38|0.787713|43830354|89.65000000|0.02400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:38|0.804546|43830355|89.66000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:38|0.804546|43830356|89.66000000|2.41000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:39|0.602721|43830357|89.66000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:39|0.602721|43830358|89.65000000|16.06400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.656509|43830359|89.67000000|0.00400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.656509|43830360|89.67000000|0.49700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.7047|43830361|89.69000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:40|0.906003|43830362|89.69000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.155611|43830363|89.69000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.226487|43830364|89.70000000|9.27600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.226487|43830365|89.70000000|1.92400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.226487|43830366|89.70000000|0.00800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.234968|43830367|89.71000000|12.10000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.24239|43830368|89.71000000|12.10000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.243676|43830369|89.71000000|3.68600000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.251369|43830370|89.72000000|2.86200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.259267|43830371|89.73000000|16.57300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.259267|43830372|89.73000000|16.70200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.267736|43830373|89.73000000|20.75400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.280075|43830374|89.75000000|2.26400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.280075|43830375|89.75000000|29.70100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.300261|43830376|89.75000000|209.61900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.304199|43830377|89.75000000|16.93100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.32047|43830378|89.76000000|23.30200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.32047|43830379|89.76000000|6.69800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.325807|43830380|89.76000000|16.52400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.352726|43830381|89.78000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.352726|43830382|89.77000000|5.70700000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.36819|43830383|89.77000000|9.79300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.36819|43830384|89.77000000|7.55800000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.36819|43830385|89.76000000|0.90300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.36819|43830386|89.76000000|24.22000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.36819|43830387|89.75000000|15.50000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.36819|43830388|89.75000000|3.38200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.509343|43830389|89.76000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.734483|43830390|89.78000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:41|0.830696|43830391|89.78000000|11.41400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.085642|43830392|89.78000000|2.11500000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.652479|43830393|89.77000000|3.39100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:42|0.868884|43830394|89.76000000|20.84800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:43|0.349378|43830395|89.76000000|0.00100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:43|0.349378|43830396|89.76000000|2.01100000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:43|0.349378|43830397|89.78000000|8.91700000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:43|0.841798|43830398|89.75000000|10.72200000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:49|0.289611|43830399|89.74000000|0.90000000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:49|0.586671|43830400|89.74000000|4.66400000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:49|0.658834|43830401|89.73000000|0.08100000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:53|0.46496|43830402|89.76000000|1.38000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.003923|43830403|89.78000000|1.37400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:55|0.00856|43830404|89.79000000|9.38300000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.111949|43830405|89.82000000|5.08900000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.112158|43830406|89.82000000|11.27800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.112158|43830407|89.82000000|15.50000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.112158|43830408|89.83000000|21.72400000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.141632|43830409|89.83000000|3.57800000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:23:56|0.141632|43830410|89.83000000|9.41200000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:00|0.074339|43830411|89.85000000|8.59000000|0
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:01|0.276079|43830412|89.84000000|1.12300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:01|0.367293|43830413|89.83000000|1.64300000|2
1645791841|2022-02-25 12:24:01|2022-02-25 12:24:01|0.367293|43830414|89.82000000|1.99500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.425254|43830415|89.80000000|2.12600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.447448|43830416|89.80000000|8.55600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.859648|43830417|89.77000000|0.74000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.880502|43830418|89.77000000|6.46200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:02|0.880544|43830419|89.77000000|3.47500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.073849|43830420|89.76000000|5.03200000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.479392|43830421|89.75000000|10.00000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.577643|43830422|89.74000000|7.13500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.590763|43830423|89.74000000|0.41700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:03|0.619933|43830424|89.74000000|3.14200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:04|0.945792|43830425|89.74000000|0.05700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:05|0.375008|43830426|89.72000000|2.60800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.019592|43830427|89.74000000|1.06600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.958206|43830428|89.72000000|6.16000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.958451|43830429|89.72000000|0.98500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.971204|43830430|89.72000000|0.92300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.989855|43830431|89.72000000|0.98500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:06|0.989855|43830432|89.73000000|1.19900000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:08|0.762171|43830433|89.73000000|4.36500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.134695|43830434|89.76000000|9.32100000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.350152|43830435|89.77000000|0.00400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.350152|43830436|89.78000000|4.83300000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:09|0.350152|43830437|89.78000000|9.32400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:10|0.426123|43830438|89.80000000|9.32000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:11|0.219385|43830439|89.82000000|0.00400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:14|0.043783|43830440|89.77000000|0.71800000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:14|0.043783|43830441|89.78000000|4.74700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:15|0.791323|43830442|89.82000000|0.00400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:19|0.854121|43830443|89.83000000|0.27700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.688193|43830444|89.81000000|0.70000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.856259|43830445|89.82000000|0.25600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.919037|43830446|89.80000000|2.99000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.919037|43830447|89.79000000|1.58700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.942541|43830448|89.79000000|10.64400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.971581|43830449|89.77000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:21|0.971581|43830450|89.77000000|10.64100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.712193|43830451|89.80000000|5.56400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.712193|43830452|89.80000000|15.50000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.712193|43830453|89.80000000|9.34300000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.712193|43830454|89.80000000|3.38400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.72767|43830455|89.81000000|5.56400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.72767|43830456|89.81000000|9.33000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.72767|43830457|89.82000000|4.06000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.72767|43830458|89.82000000|20.30000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:22|0.736409|43830459|89.81000000|5.56400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:24|0.921627|43830460|89.73000000|11.41400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:26|0.582758|43830461|89.75000000|5.56400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:26|0.719134|43830462|89.75000000|2.84100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:26|0.719134|43830463|89.73000000|7.15900000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:33|0.242268|43830464|89.72000000|1.89100000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:35|0.255711|43830465|89.75000000|1.50000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:35|0.595147|43830466|89.76000000|1.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:37|0.101841|43830467|89.74000000|1.06500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:37|0.340504|43830468|89.73000000|1.50000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:37|0.340504|43830469|89.73000000|1.77800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.178415|43830470|89.71000000|0.62300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:38|0.904279|43830471|89.72000000|0.12000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:39|0.640392|43830472|89.71000000|10.01300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:39|0.681654|43830473|89.70000000|2.26400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:40|0.71816|43830474|89.69000000|11.41400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:40|0.71816|43830475|89.69000000|2.13500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:40|0.822986|43830476|89.68000000|1.87000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:40|0.822986|43830477|89.68000000|11.41400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:40|0.822986|43830478|89.67000000|0.38200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:41|0.797187|43830479|89.71000000|1.09300000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:44|0.561152|43830480|89.69000000|0.27800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:46|0.655751|43830481|89.72000000|1.33200000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:49|0.445539|43830482|89.72000000|7.97100000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:49|0.445539|43830483|89.72000000|9.30900000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.048593|43830484|89.72000000|9.31500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.243161|43830485|89.74000000|9.33900000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.323653|43830486|89.75000000|0.00400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:53|0.323653|43830487|89.75000000|9.31500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:55|0.786632|43830488|89.75000000|2.19700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:55|0.816279|43830489|89.75000000|1.23500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:57|0.008169|43830490|89.76000000|1.99600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:57|0.008169|43830491|89.76000000|1.19700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:57|0.13386|43830492|89.75000000|0.34500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:59|0.24262|43830493|89.77000000|0.65000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:59|0.82729|43830494|89.76000000|1.16800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:24:59|0.830812|43830495|89.76000000|4.39600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:01|0.299306|43830496|89.68000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:01|0.718629|43830497|89.69000000|11.72500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:01|0.718629|43830498|89.70000000|4.65700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:02|0.026827|43830499|89.71000000|0.26100000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:03|0.593086|43830500|89.71000000|0.55500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:06|0.361705|43830501|89.71000000|0.26100000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:06|0.610524|43830502|89.71000000|0.15000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:08|0.5542|43830503|89.72000000|0.05500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:11|0.668909|43830504|89.68000000|8.32000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:11|0.668909|43830505|89.68000000|1.02300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:11|0.808268|43830506|89.68000000|0.55600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:12|0.644645|43830507|89.65000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:12|0.644645|43830508|89.64000000|46.26600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:12|0.644645|43830509|89.63000000|2.26400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:12|0.644645|43830510|89.63000000|2.57600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:12|0.644645|43830511|89.62000000|6.20000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:12|0.644645|43830512|89.62000000|8.12400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:13|0.052158|43830513|89.66000000|6.73600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:13|0.052158|43830514|89.66000000|5.93900000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:13|0.33185|43830515|89.66000000|3.42200000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:15|0.626224|43830516|89.68000000|9.36400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:15|0.71634|43830517|89.69000000|1.70900000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:16|0.990249|43830518|89.65000000|6.57000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.143724|43830519|89.64000000|1.70800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.155347|43830520|89.63000000|1.69700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:17|0.155347|43830521|89.63000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.977717|43830522|89.57000000|0.64200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.977717|43830523|89.57000000|0.24200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.977717|43830524|89.57000000|0.33500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.977717|43830525|89.57000000|1.11600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:19|0.977717|43830526|89.57000000|0.54100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.388861|43830527|89.55000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.388861|43830528|89.55000000|0.02100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.398994|43830529|89.54000000|0.37200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.398994|43830530|89.54000000|0.38700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830531|89.53000000|0.34500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830532|89.53000000|0.34100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830533|89.53000000|0.46000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830534|89.53000000|1.23800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830535|89.53000000|0.32000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830536|89.53000000|0.32100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830537|89.53000000|0.45200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830538|89.53000000|0.34300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830539|89.53000000|0.56800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830540|89.53000000|0.65200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830541|89.53000000|0.10700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830542|89.53000000|0.53100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830543|89.53000000|0.32100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830544|89.53000000|2.25600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830545|89.53000000|0.39400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:23|0.453699|43830546|89.53000000|0.33300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.148934|43830547|89.52000000|0.53800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.148953|43830548|89.51000000|5.56400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.16263|43830549|89.50000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.16263|43830550|89.50000000|0.02000000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.16263|43830551|89.50000000|1.09100000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.16263|43830552|89.50000000|0.35300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.16263|43830553|89.50000000|5.56400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.166985|43830554|89.49000000|0.02800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.166985|43830555|89.49000000|0.55900000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:25|0.166985|43830556|89.49000000|6.66300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:26|0.141471|43830557|89.52000000|0.36300000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:26|0.894823|43830558|89.52000000|2.62000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:27|0.017062|43830559|89.54000000|1.41400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:28|0.361674|43830560|89.55000000|9.38800000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.155907|43830561|89.58000000|2.06600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.345607|43830562|89.58000000|2.25600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.345607|43830563|89.58000000|2.24500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.753393|43830564|89.58000000|1.54700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:30|0.99209|43830565|89.59000000|9.38500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:31|0.034625|43830566|89.59000000|8.00000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:31|0.512736|43830567|89.60000000|29.67700000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:32|0.716246|43830568|89.60000000|2.74900000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:32|0.764958|43830569|89.60000000|1.23800000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:37|0.610063|43830570|89.56000000|3.30900000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:42|0.026146|43830571|89.61000000|2.73600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:43|0.200058|43830572|89.59000000|0.55500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:44|0.908244|43830573|89.61000000|6.66100000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:44|0.908244|43830574|89.61000000|0.00400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:44|0.943932|43830575|89.62000000|2.26400000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:45|0.076127|43830576|89.63000000|4.59500000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:45|0.141029|43830577|89.63000000|4.87200000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:45|0.558691|43830578|89.63000000|0.53300000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:46|0.701595|43830579|89.65000000|0.05600000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:48|0.996751|43830580|89.60000000|0.00400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:54|0.03316|43830581|89.62000000|1.45200000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:55|0.897705|43830582|89.62000000|1.58900000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:55|0.92213|43830583|89.61000000|4.37800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:55|0.938516|43830584|89.62000000|1.23800000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.034728|43830585|89.61000000|5.13600000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:56|0.56301|43830586|89.57000000|0.17500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:57|0.741762|43830587|89.60000000|2.52000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:58|0.717402|43830588|89.61000000|1.13300000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.154048|43830589|89.57000000|1.32500000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.154048|43830590|89.57000000|7.90700000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.321557|43830591|89.58000000|0.55000000|0
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.607303|43830592|89.55000000|2.26400000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:25:59|0.607303|43830593|89.55000000|1.14900000|2
1645791961|2022-02-25 12:26:01|2022-02-25 12:26:01|0.565793|43830594|89.55000000|0.26100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:02|0.156948|43830595|89.52000000|0.23000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:04|0.269208|43830596|89.56000000|0.04500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:04|0.609926|43830597|89.56000000|2.62600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:04|0.80602|43830598|89.58000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:04|0.80602|43830599|89.59000000|4.98800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:06|0.961912|43830600|89.59000000|0.57300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.147012|43830601|89.59000000|3.76000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.426895|43830602|89.60000000|2.26400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:07|0.605653|43830603|89.61000000|9.30600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:13|0.427053|43830604|89.64000000|9.32100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:13|0.785099|43830605|89.65000000|1.00000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:14|0.919164|43830606|89.67000000|2.26400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:14|0.919164|43830607|89.67000000|9.28200000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:14|0.919207|43830608|89.67000000|0.00100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:15|0.526605|43830609|89.67000000|4.50900000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:17|0.131987|43830610|89.68000000|5.13600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:17|0.598727|43830611|89.66000000|1.50000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:18|0.188699|43830612|89.66000000|0.84700000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:21|0.335187|43830613|89.64000000|1.73000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:21|0.591311|43830614|89.66000000|2.38300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:21|0.603103|43830615|89.66000000|2.75300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:23|0.710774|43830616|89.68000000|5.13600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:26|0.321974|43830617|89.68000000|2.14100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:26|0.631326|43830618|89.67000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:28|0.055017|43830619|89.64000000|0.00400000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:32|0.543401|43830620|89.64000000|1.07400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:32|0.543401|43830621|89.65000000|4.40300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:32|0.776015|43830622|89.65000000|0.55400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:33|0.716412|43830623|89.65000000|8.68900000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:33|0.770755|43830624|89.65000000|9.26100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:33|0.770755|43830625|89.66000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:33|0.845249|43830626|89.65000000|9.26100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.758401|43830627|89.70000000|1.32900000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.758401|43830628|89.71000000|1.67100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:34|0.870191|43830629|89.68000000|0.32900000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:35|0.65335|43830630|89.65000000|1.67300000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:37|0.709644|43830631|89.66000000|0.20500000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:39|0.459875|43830632|89.69000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:39|0.459875|43830633|89.69000000|9.30400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:40|0.593803|43830634|89.67000000|0.01100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:43|0.235407|43830635|89.67000000|0.84000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:43|0.248446|43830636|89.67000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:47|0.431911|43830637|89.72000000|0.04400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:48|0.874162|43830638|89.70000000|0.89700000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:50|0.473097|43830639|89.72000000|9.27200000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:50|0.512928|43830640|89.73000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:50|0.83323|43830641|89.74000000|1.54500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:55|0.515472|43830642|89.68000000|0.00400000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:56|0.76595|43830643|89.68000000|2.11900000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:59|0.412906|43830644|89.70000000|9.24100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:59|0.887495|43830645|89.72000000|15.50000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:26:59|0.887495|43830646|89.73000000|28.85800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:01|0.187306|43830647|89.71000000|2.07600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:03|0.008272|43830648|89.70000000|0.04400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.006789|43830649|89.67000000|2.33300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.073315|43830650|89.66000000|2.26400000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.073315|43830651|89.66000000|1.14100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.073315|43830652|89.66000000|1.50000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.073315|43830653|89.66000000|1.04000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.793875|43830654|89.67000000|0.22400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:05|0.87094|43830655|89.67000000|2.66500000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:07|0.467893|43830656|89.66000000|0.16100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.233514|43830657|89.66000000|0.40100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.249851|43830658|89.66000000|4.57400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:08|0.524716|43830659|89.67000000|0.81000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:09|0.680942|43830660|89.66000000|1.62500000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:10|0.655826|43830661|89.68000000|7.20600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:11|0.974732|43830662|89.68000000|2.10400000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:12|0.004487|43830663|89.68000000|1.23500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.280644|43830664|89.65000000|12.21500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.280644|43830665|89.65000000|0.00400000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.416083|43830666|89.64000000|66.39300000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.420033|43830667|89.64000000|25.22100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.428171|43830668|89.64000000|15.73100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.433098|43830669|89.64000000|88.71100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.446585|43830670|89.64000000|10.66000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:13|0.446689|43830671|89.64000000|47.50500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:15|0.159006|43830672|89.62000000|0.54700000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:16|0.586993|43830673|89.64000000|0.01000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.206242|43830674|89.66000000|14.83600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.206242|43830675|89.67000000|7.01400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.736165|43830676|89.63000000|8.63300000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.736165|43830677|89.62000000|0.34200000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.736165|43830678|89.62000000|6.20000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:19|0.736165|43830679|89.62000000|7.10700000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:20|0.481373|43830680|89.66000000|4.70800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:23|0.246712|43830681|89.73000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:23|0.246712|43830682|89.73000000|0.14600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:23|0.385218|43830683|89.73000000|0.25800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:24|0.253369|43830684|89.70000000|5.13600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:25|0.657885|43830685|89.71000000|1.34000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:25|0.657885|43830686|89.72000000|27.33900000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:25|0.657885|43830687|89.73000000|5.15400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:25|0.657885|43830688|89.73000000|15.50000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:25|0.657885|43830689|89.73000000|6.19800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:26|0.625584|43830690|89.68000000|4.13500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:27|0.800353|43830691|89.68000000|0.76100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:28|0.886597|43830692|89.68000000|0.30000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:29|0.342183|43830693|89.68000000|1.20000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:29|0.697615|43830694|89.70000000|5.13600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:32|0.147876|43830695|89.74000000|1.00300000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:32|0.147876|43830696|89.73000000|4.60300000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:33|0.940143|43830697|89.76000000|2.26400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:33|0.955992|43830698|89.77000000|5.56000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:33|0.955992|43830699|89.77000000|11.64700000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:34|0.624414|43830700|89.78000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:34|0.624414|43830701|89.78000000|0.52900000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:37|0.155702|43830702|89.80000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:38|0.273416|43830703|89.78000000|0.02000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:39|0.153767|43830704|89.79000000|5.13600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:44|0.496312|43830705|89.80000000|0.00400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:47|0.610065|43830706|89.77000000|1.50000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:48|0.332083|43830707|89.76000000|0.75000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:48|0.332083|43830708|89.76000000|3.23100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:48|0.760932|43830709|89.79000000|0.20300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:48|0.916553|43830710|89.79000000|1.07500000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:50|0.29191|43830711|89.78000000|1.05400000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:50|0.322418|43830712|89.79000000|1.46200000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:50|0.704861|43830713|89.78000000|1.02800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:52|0.077794|43830714|89.82000000|0.50000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:52|0.269015|43830715|89.85000000|8.77000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:53|0.714082|43830716|89.88000000|1.91000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:53|0.714082|43830717|89.89000000|3.55200000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:53|0.800793|43830718|89.86000000|1.86100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:54|0.151088|43830719|89.85000000|0.08900000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:54|0.895454|43830720|89.87000000|7.03500000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:54|0.895454|43830721|89.88000000|18.07300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:56|0.513525|43830722|89.88000000|1.72200000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:56|0.513525|43830723|89.89000000|7.15000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:56|0.513525|43830724|89.89000000|1.91300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:56|0.513525|43830725|89.90000000|0.13000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:27:57|0.072287|43830726|89.88000000|1.07100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.413469|43830727|89.86000000|8.56000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.413469|43830728|89.86000000|5.13600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.413469|43830729|89.87000000|5.05300000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.477778|43830730|89.88000000|0.48100000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.477778|43830731|89.89000000|5.13600000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.477778|43830732|89.89000000|6.20000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.477778|43830733|89.89000000|5.56400000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.477778|43830734|89.89000000|44.79800000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.530841|43830735|89.85000000|2.79100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.568784|43830736|89.85000000|6.20000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.568784|43830737|89.84000000|2.83500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.569191|43830738|89.84000000|12.66500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.569191|43830739|89.84000000|5.22900000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.576866|43830740|89.87000000|1.36000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.576866|43830741|89.88000000|1.50000000|0
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.768573|43830742|89.86000000|5.13600000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.768573|43830743|89.86000000|1.37100000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.96941|43830744|89.87000000|15.50000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:00|0.96941|43830745|89.87000000|6.20000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:01|0.174545|43830746|89.88000000|1.90500000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:01|0.174545|43830747|89.87000000|15.50000000|2
1645792082|2022-02-25 12:28:02|2022-02-25 12:28:01|0.174545|43830748|89.87000000|6.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:02|0.043128|43830749|89.88000000|5.13600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.064723|43830750|89.86000000|0.95200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.067499|43830751|89.86000000|3.93300000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.086729|43830752|89.85000000|6.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.086729|43830753|89.85000000|5.56400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.120803|43830754|89.84000000|15.10000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.405233|43830755|89.82000000|5.80600000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:03|0.502789|43830756|89.81000000|2.26400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.468505|43830757|89.84000000|0.79700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.519643|43830758|89.86000000|1.58700000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.546194|43830759|89.87000000|79.71200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.569921|43830760|89.85000000|2.03600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.658368|43830761|89.88000000|2.26400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.897446|43830762|89.90000000|15.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.942188|43830763|89.89000000|7.85900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.942188|43830764|89.88000000|6.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.942188|43830765|89.88000000|1.06200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.942188|43830766|89.88000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:05|0.942188|43830767|89.88000000|15.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.123228|43830768|89.91000000|1.52200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.123228|43830769|89.92000000|8.64200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.123228|43830770|89.92000000|0.74200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:07|0.721636|43830771|89.88000000|8.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:09|0.141384|43830772|89.87000000|1.05600000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:09|0.142248|43830773|89.88000000|0.30000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:10|0.212597|43830774|89.87000000|10.31000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:10|0.951055|43830775|89.86000000|8.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:14|0.523991|43830776|89.89000000|2.91200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:14|0.604472|43830777|89.89000000|1.46400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830778|89.90000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830779|89.90000000|8.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830780|89.90000000|7.90700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830781|89.89000000|1.23400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830782|89.89000000|5.44700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830783|89.89000000|2.61000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.421675|43830784|89.89000000|1.31900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.579917|43830785|89.89000000|2.86200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:15|0.579917|43830786|89.89000000|1.21900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:16|0.713534|43830787|89.89000000|5.13600000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:16|0.819898|43830788|89.88000000|33.01400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:16|0.819898|43830789|89.88000000|2.25500000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:18|0.632899|43830790|89.88000000|0.01400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:18|0.700918|43830791|89.91000000|0.53100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.046759|43830792|89.88000000|1.48600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:19|0.485499|43830793|89.87000000|0.07100000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.162439|43830794|89.90000000|3.02500000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:20|0.219401|43830795|89.89000000|6.20000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:21|0.747095|43830796|89.91000000|2.12900000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:23|0.320091|43830797|89.91000000|0.13100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.307463|43830798|89.91000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.385381|43830799|89.90000000|4.98800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.452742|43830800|89.90000000|1.87000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:28|0.981696|43830801|89.89000000|0.00400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.289876|43830802|89.88000000|10.81900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.336259|43830803|89.88000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.452157|43830804|89.89000000|0.01500000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.518744|43830805|89.87000000|0.92900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:30|0.578283|43830806|89.85000000|73.58800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.257316|43830807|89.84000000|2.26400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.874145|43830808|89.83000000|0.95700000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.909839|43830809|89.84000000|0.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:35|0.947136|43830810|89.82000000|1.89600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.318249|43830811|89.84000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:37|0.318249|43830812|89.84000000|0.09500000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:39|0.003729|43830813|89.83000000|0.91800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:39|0.142871|43830814|89.85000000|15.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:39|0.142871|43830815|89.85000000|6.20000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:39|0.142871|43830816|89.85000000|2.50100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:40|0.321628|43830817|89.85000000|2.21400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:40|0.745371|43830818|89.85000000|6.05200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:41|0.648164|43830819|89.84000000|1.45100000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:41|0.648164|43830820|89.84000000|8.50600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:42|0.302708|43830821|89.85000000|3.96700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.467489|43830822|89.80000000|0.73400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.476433|43830823|89.80000000|2.28800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.486743|43830824|89.80000000|4.97800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.547319|43830825|89.79000000|1.27800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.688878|43830826|89.79000000|11.46400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:48|0.688878|43830827|89.79000000|0.00400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.192915|43830828|89.81000000|2.13200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.270566|43830829|89.81000000|2.08100000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.270566|43830830|89.81000000|7.21700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:50|0.3831|43830831|89.82000000|0.10000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:53|0.451659|43830832|89.81000000|0.25000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:53|0.635052|43830833|89.81000000|0.31000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:53|0.940963|43830834|89.81000000|4.14800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:54|0.701183|43830835|89.83000000|0.26000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:54|0.778643|43830836|89.83000000|0.10200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:55|0.070243|43830837|89.82000000|10.55200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:55|0.070243|43830838|89.82000000|15.50000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:55|0.109571|43830839|89.82000000|1.07400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:58|0.246003|43830840|89.82000000|1.25600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:58|0.326758|43830841|89.83000000|1.82800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:58|0.326758|43830842|89.83000000|0.67900000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:58|0.326758|43830843|89.84000000|0.00400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:28:58|0.326758|43830844|89.84000000|0.21700000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:00|0.042037|43830845|89.83000000|4.70800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:00|0.755048|43830846|89.85000000|2.18200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.251068|43830847|89.86000000|42.21100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.251068|43830848|89.86000000|46.28600000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:01|0.315735|43830849|89.86000000|0.00400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:03|0.879873|43830850|89.88000000|4.70800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:03|0.879873|43830851|89.88000000|5.70700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:03|0.883512|43830852|89.87000000|6.31400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:04|0.050378|43830853|89.86000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:04|0.755375|43830854|89.86000000|0.36500000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:05|0.981844|43830855|89.84000000|10.96000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:07|0.338772|43830856|89.83000000|4.70800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:09|0.682445|43830857|89.88000000|9.14100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:09|0.682445|43830858|89.88000000|0.00400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:10|0.158546|43830859|89.87000000|1.08600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:10|0.656552|43830860|89.88000000|8.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:10|0.692628|43830861|89.87000000|0.56200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.722235|43830862|89.87000000|12.52300000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.722235|43830863|89.87000000|15.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:11|0.855434|43830864|89.87000000|0.26100000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:13|0.216402|43830865|89.86000000|0.22700000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:14|0.774532|43830866|89.83000000|1.75900000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:16|0.260133|43830867|89.86000000|0.02000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:16|0.790014|43830868|89.84000000|0.88900000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:18|0.745816|43830869|89.81000000|8.53900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:19|0.317238|43830870|89.83000000|0.61400000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:22|0.212246|43830871|89.82000000|1.50000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:22|0.212246|43830872|89.82000000|1.19700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:22|0.230744|43830873|89.82000000|0.91200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:23|0.350239|43830874|89.81000000|4.70800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:23|0.940167|43830875|89.83000000|1.38200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:25|0.528351|43830876|89.81000000|0.55700000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.861802|43830877|89.80000000|0.34800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.869763|43830878|89.80000000|1.15200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.889291|43830879|89.79000000|0.25300000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.889291|43830880|89.78000000|31.19500000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.894748|43830881|89.78000000|6.94600000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:33|0.956842|43830882|89.78000000|3.09200000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:34|0.641353|43830883|89.77000000|11.09800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:34|0.824139|43830884|89.76000000|2.26400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:38|0.764654|43830885|89.77000000|0.68700000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:39|0.44468|43830886|89.78000000|3.83100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:39|0.620234|43830887|89.78000000|4.30100000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:42|0.717611|43830888|89.78000000|4.70800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:46|0.803393|43830889|89.77000000|1.19800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:46|0.803393|43830890|89.77000000|0.87400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:46|0.803393|43830891|89.76000000|0.34900000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:47|0.040418|43830892|89.78000000|1.52300000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:47|0.040418|43830893|89.78000000|0.93200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:48|0.44341|43830894|89.78000000|0.76200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:48|0.44341|43830895|89.79000000|1.23000000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:48|0.44341|43830896|89.80000000|0.03200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:50|0.192554|43830897|89.77000000|0.76200000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:52|0.074769|43830898|89.74000000|11.06400000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:56|0.497647|43830899|89.72000000|2.00000000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:58|0.496484|43830900|89.74000000|0.48800000|0
1645792202|2022-02-25 12:30:02|2022-02-25 12:29:59|0.724949|43830901|89.74000000|1.36500000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:01|0.37886|43830902|89.73000000|1.34800000|2
1645792202|2022-02-25 12:30:02|2022-02-25 12:30:02|0.510247|43830903|89.75000000|0.09000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.541936|43830904|89.75000000|0.67400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.541936|43830905|89.76000000|0.40100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.798759|43830906|89.73000000|1.45400000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.798759|43830907|89.73000000|7.02400000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:03|0.798759|43830908|89.73000000|4.70800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.067931|43830909|89.77000000|1.81900000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.067931|43830910|89.77000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.067931|43830911|89.77000000|9.17300000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.201553|43830912|89.79000000|9.20200000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.201553|43830913|89.79000000|6.20000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.201553|43830914|89.80000000|6.20000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:04|0.201553|43830915|89.80000000|31.79800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:05|0.385072|43830916|89.78000000|0.10000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.206246|43830917|89.75000000|1.38000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.206246|43830918|89.74000000|8.00000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.206246|43830919|89.74000000|4.49300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.206246|43830920|89.74000000|46.22100000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.206246|43830921|89.73000000|3.89100000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.286947|43830922|89.73000000|1.50000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.361622|43830923|89.73000000|8.13200000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.39087|43830924|89.72000000|7.38300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.39087|43830925|89.72000000|1.18500000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.391232|43830926|89.71000000|0.81700000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.391232|43830927|89.71000000|4.26800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.404027|43830928|89.71000000|1.34500000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.680742|43830929|89.70000000|11.00300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:06|0.739604|43830930|89.67000000|0.20800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:10|0.230087|43830931|89.69000000|9.02000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:10|0.881931|43830932|89.70000000|0.26100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:13|0.846077|43830933|89.67000000|0.03600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:14|0.381454|43830934|89.69000000|1.07600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:16|0.096522|43830935|89.68000000|15.50000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:16|0.096522|43830936|89.69000000|6.20000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:16|0.096522|43830937|89.69000000|2.82600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:16|0.096522|43830938|89.70000000|7.60800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:18|0.198359|43830939|89.65000000|2.85700000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:18|0.210178|43830940|89.65000000|0.63700000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.036269|43830941|89.68000000|6.67000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:19|0.036269|43830942|89.68000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:21|0.250003|43830943|89.68000000|0.57100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:21|0.317978|43830944|89.65000000|0.28300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:22|0.1809|43830945|89.68000000|2.00000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:23|0.008048|43830946|89.69000000|0.52700000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:26|0.887908|43830947|89.65000000|4.70800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.218088|43830948|89.63000000|11.06000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:27|0.523648|43830949|89.60000000|11.14000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830950|89.61000000|6.20000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830951|89.62000000|7.63000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830952|89.62000000|42.24400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830953|89.62000000|5.56400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830954|89.63000000|9.80500000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830955|89.63000000|15.50000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830956|89.63000000|6.20000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830957|89.63000000|9.17500000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.151667|43830958|89.63000000|2.92400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.347796|43830959|89.58000000|5.26800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:28|0.653846|43830960|89.63000000|1.82800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:32|0.683255|43830961|89.61000000|0.04300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:34|0.812535|43830962|89.64000000|2.26400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:35|0.516248|43830963|89.64000000|0.93400000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:40|0.912408|43830964|89.62000000|5.27700000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:42|0.50195|43830965|89.58000000|11.17800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:43|0.955434|43830966|89.60000000|0.02500000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.224171|43830967|89.61000000|6.64600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.224171|43830968|89.61000000|0.70600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.468476|43830969|89.62000000|0.84900000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:46|0.492277|43830970|89.62000000|0.62200000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:47|0.998599|43830971|89.63000000|0.01100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.422808|43830972|89.61000000|1.92400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:48|0.422808|43830973|89.62000000|0.24100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:49|0.428529|43830974|89.64000000|11.64300000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:49|0.428529|43830975|89.64000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:51|0.052478|43830976|89.66000000|0.01200000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:51|0.88666|43830977|89.62000000|0.00400000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:51|0.88666|43830978|89.61000000|0.30900000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:54|0.18911|43830979|89.64000000|0.70700000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:30:56|0.401732|43830980|89.63000000|1.80500000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.099512|43830981|89.61000000|0.78300000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.099512|43830982|89.61000000|0.01600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.341345|43830983|89.63000000|4.70800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.496438|43830984|89.64000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:00|0.904453|43830985|89.63000000|8.46300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:02|0.801634|43830986|89.64000000|0.26100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:03|0.010429|43830987|89.64000000|0.26100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:03|0.539013|43830988|89.64000000|1.06700000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.558248|43830989|89.62000000|0.50200000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.638849|43830990|89.62000000|0.04100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:05|0.645916|43830991|89.62000000|0.50200000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:07|0.152344|43830992|89.64000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:08|0.302571|43830993|89.68000000|1.85100000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.022884|43830994|89.71000000|0.36600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:10|0.130452|43830995|89.71000000|1.89800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:11|0.094999|43830996|89.73000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:11|0.094999|43830997|89.75000000|0.09600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:13|0.850956|43830998|89.77000000|0.88000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.586553|43830999|89.75000000|0.42800000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.618327|43831000|89.75000000|1.50000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.643544|43831001|89.74000000|11.25100000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:14|0.804479|43831002|89.73000000|1.53000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:15|0.245077|43831003|89.73000000|0.93200000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:15|0.292586|43831004|89.73000000|0.57900000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:18|0.787047|43831005|89.71000000|11.38200000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:19|0.729268|43831006|89.70000000|0.63300000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:20|0.988918|43831007|89.69000000|0.12700000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:21|0.578739|43831008|89.67000000|0.27700000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:26|0.032895|43831009|89.67000000|11.38300000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:26|0.097375|43831010|89.65000000|1.67000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:27|0.065052|43831011|89.67000000|0.53200000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:28|0.978823|43831012|89.69000000|0.96000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:31|0.262513|43831013|89.71000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:33|0.155414|43831014|89.79000000|0.01000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:34|0.120736|43831015|89.79000000|1.06600000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:35|0.095471|43831016|89.77000000|0.11700000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.807023|43831017|89.80000000|7.78800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:37|0.807975|43831018|89.80000000|1.64000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.129565|43831019|89.82000000|0.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.129565|43831020|89.82000000|2.00400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.194158|43831021|89.82000000|7.44300000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.272502|43831022|89.84000000|3.30000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.272502|43831023|89.84000000|8.14500000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.449597|43831024|89.84000000|3.30000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.593318|43831025|89.84000000|6.14700000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:38|0.801886|43831026|89.85000000|10.87000000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:39|0.251703|43831027|89.85000000|3.94900000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:43|0.734844|43831028|89.88000000|9.43800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:44|0.951012|43831029|89.92000000|0.06100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:45|0.331095|43831030|89.92000000|9.37400000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:47|0.112547|43831031|89.91000000|6.20000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:47|0.112547|43831032|89.91000000|4.45100000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:47|0.297231|43831033|89.90000000|0.00400000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:49|0.162472|43831034|89.89000000|5.59200000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:52|0.338496|43831035|89.92000000|1.75400000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:52|0.693561|43831036|89.93000000|0.05500000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:57|0.535663|43831037|89.96000000|0.63100000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:57|0.646064|43831038|89.96000000|8.80800000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:57|0.646064|43831039|89.96000000|5.59200000|0
1645792322|2022-02-25 12:32:02|2022-02-25 12:31:59|0.575849|43831040|89.95000000|4.28000000|2
1645792322|2022-02-25 12:32:02|2022-02-25 12:32:01|0.630829|43831041|89.92000000|0.62600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:02|0.390933|43831042|89.91000000|11.41400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:02|0.390933|43831043|89.91000000|1.96700000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:02|0.402594|43831044|89.91000000|1.23400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:04|0.121971|43831045|89.98000000|9.41600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:06|0.570821|43831046|89.98000000|2.99600000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:07|0.278726|43831047|89.94000000|34.22700000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:07|0.466855|43831048|89.95000000|0.00900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:10|0.333353|43831049|89.95000000|0.10000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:10|0.964252|43831050|89.97000000|1.62900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.635814|43831051|89.93000000|2.66600000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:11|0.695345|43831052|89.93000000|1.24700000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:13|0.943511|43831053|89.93000000|1.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:14|0.929335|43831054|89.93000000|0.00900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:15|0.722238|43831055|89.91000000|0.93900000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:15|0.726551|43831056|89.91000000|0.06300000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:16|0.063102|43831057|89.91000000|3.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:16|0.584612|43831058|89.88000000|2.32500000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:16|0.613862|43831059|89.88000000|1.23900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.816328|43831060|89.88000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.816328|43831061|89.88000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:19|0.816328|43831062|89.88000000|1.26800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:20|0.782452|43831063|89.92000000|0.00400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:21|0.03199|43831064|89.93000000|1.66800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.193963|43831065|89.96000000|9.45000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.477426|43831066|89.97000000|1.27900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.477426|43831067|89.97000000|0.00400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:23|0.813162|43831068|89.99000000|0.70000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:24|0.231502|43831069|89.99000000|2.22900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:25|0.520442|43831070|90.00000000|10.82700000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:25|0.548543|43831071|90.00000000|3.43600000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:26|0.234039|43831072|90.00000000|0.28600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:28|0.130193|43831073|89.96000000|11.20500000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:28|0.265272|43831074|89.94000000|1.31800000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:28|0.289428|43831075|89.93000000|2.26400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.550401|43831076|89.89000000|0.00400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:32|0.734119|43831077|89.89000000|0.42300000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:33|0.486086|43831078|89.91000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:33|0.639089|43831079|89.92000000|7.70400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:33|0.759555|43831080|89.93000000|9.40600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:35|0.635955|43831081|89.90000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:35|0.700379|43831082|89.89000000|0.01600000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:36|0.265309|43831083|89.93000000|6.20000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:36|0.265309|43831084|89.93000000|4.98100000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:37|0.730836|43831085|89.92000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:37|0.813327|43831086|89.93000000|1.56100000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:38|0.196656|43831087|89.93000000|1.23400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:43|0.255766|43831088|89.92000000|0.00800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.382686|43831089|89.89000000|2.80600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.382686|43831090|89.89000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.382686|43831091|89.90000000|6.20000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.382686|43831092|89.91000000|7.79600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.382686|43831093|89.91000000|3.44500000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.382686|43831094|89.91000000|8.15500000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:44|0.908158|43831095|89.87000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:48|0.351721|43831096|89.85000000|0.00400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:48|0.351721|43831097|89.85000000|2.00700000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:49|0.236685|43831098|89.87000000|7.70400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:49|0.236685|43831099|89.87000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:50|0.989818|43831100|89.90000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:51|0.067494|43831101|89.91000000|4.61200000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:51|0.067494|43831102|89.91000000|15.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:56|0.354185|43831103|89.86000000|2.76600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:57|0.594399|43831104|89.86000000|0.00400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:58|0.111426|43831105|89.83000000|0.01300000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:32:59|0.185805|43831106|89.87000000|1.79900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:00|0.83315|43831107|89.88000000|0.00400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:06|0.952683|43831108|89.91000000|1.07300000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:18|0.626852|43831109|89.93000000|0.47100000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:21|0.622629|43831110|89.93000000|0.00600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:23|0.377|43831111|89.91000000|1.16000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:23|0.377|43831112|89.92000000|6.84000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:25|0.360063|43831113|89.91000000|1.02500000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.507067|43831114|89.91000000|10.05600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.719328|43831115|89.92000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:26|0.830433|43831116|89.93000000|15.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:28|0.49979|43831117|89.93000000|10.90200000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:30|0.237532|43831118|89.90000000|0.69700000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:30|0.237532|43831119|89.91000000|1.18900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:30|0.237532|43831120|89.91000000|6.85400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831121|89.91000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831122|89.92000000|22.26800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831123|89.93000000|6.20000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831124|89.93000000|5.56400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831125|89.93000000|41.89400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831126|89.93000000|27.81800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831127|89.93000000|0.87500000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831128|89.93000000|8.11600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:33|0.961693|43831129|89.93000000|11.70500000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:34|0.012683|43831130|89.91000000|3.32400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:34|0.515047|43831131|89.90000000|4.28000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.03776|43831132|89.91000000|0.95600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.03776|43831133|89.92000000|0.15400000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.534892|43831134|89.91000000|0.67800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.534892|43831135|89.91000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.595937|43831136|89.91000000|1.46300000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.595937|43831137|89.91000000|1.04400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.684604|43831138|89.92000000|2.18300000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.803406|43831139|89.93000000|2.21900000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.803406|43831140|89.92000000|15.50000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.803406|43831141|89.92000000|2.30900000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:37|0.803406|43831142|89.92000000|12.99200000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:40|0.565787|43831143|89.93000000|0.00800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:41|0.848523|43831144|89.93000000|0.36000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:44|0.753747|43831145|89.89000000|4.32000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:46|0.250759|43831146|89.90000000|1.50000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:46|0.285683|43831147|89.90000000|1.94200000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:49|0.681726|43831148|89.93000000|4.30000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:49|0.938822|43831149|89.93000000|121.64400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:50|0.46654|43831150|89.91000000|2.04800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.536244|43831151|89.89000000|8.70900000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.674782|43831152|89.88000000|23.46800000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.681718|43831153|89.88000000|77.53400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.689803|43831154|89.88000000|17.24400000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.71486|43831155|89.88000000|102.70300000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.735885|43831156|89.88000000|28.00600000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.778265|43831157|89.88000000|300.00000000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:56|0.832427|43831158|89.88000000|42.11800000|2
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:57|0.173227|43831159|89.87000000|0.10900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.684854|43831160|89.87000000|7.27600000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.684854|43831161|89.87000000|4.28000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.684854|43831162|89.87000000|0.82000000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.766817|43831163|89.89000000|1.01100000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.852287|43831164|89.88000000|6.84800000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:33:59|0.918445|43831165|89.89000000|2.07100000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.082218|43831166|89.90000000|0.59300000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.555257|43831167|89.92000000|0.61900000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.585317|43831168|89.92000000|14.43100000|0
1645792442|2022-02-25 12:34:02|2022-02-25 12:34:00|0.589745|43831169|89.92000000|5.86900000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:08|0.313458|43831170|89.87000000|0.00400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:09|0.920305|43831171|89.88000000|7.27600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:09|0.99596|43831172|89.90000000|17.00200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.038083|43831173|89.91000000|0.00400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:10|0.038083|43831174|89.91000000|18.58500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:14|0.532345|43831175|89.91000000|8.14100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:14|0.535967|43831176|89.91000000|20.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:14|0.5399|43831177|89.91000000|3.41600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:15|0.426718|43831178|89.89000000|0.82400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:15|0.54995|43831179|89.90000000|1.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:16|0.032476|43831180|89.91000000|1.00000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:17|0.929947|43831181|89.87000000|0.79400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:18|0.724624|43831182|89.88000000|0.31000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:21|0.189984|43831183|89.87000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:23|0.461913|43831184|89.88000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.233207|43831185|89.89000000|16.84100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.288943|43831186|89.90000000|16.25400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.448221|43831187|89.91000000|0.00400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.448221|43831188|89.91000000|20.30000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:24|0.579394|43831189|89.91000000|2.65600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.935424|43831190|89.82000000|6.72800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.990424|43831191|89.83000000|0.74200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:27|0.990424|43831192|89.84000000|1.75500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:28|0.074993|43831193|89.84000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:30|0.423522|43831194|89.85000000|1.93600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:31|0.615393|43831195|89.87000000|5.45000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.245358|43831196|89.87000000|0.77300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.254106|43831197|89.87000000|1.26900000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.466282|43831198|89.88000000|4.57200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.497255|43831199|89.88000000|1.47700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.540817|43831200|89.88000000|1.65500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.540817|43831201|89.88000000|4.28000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.61499|43831202|89.89000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.61499|43831203|89.89000000|2.02000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.639353|43831204|89.89000000|4.83500000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.663395|43831205|89.89000000|2.23600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:34|0.663395|43831206|89.90000000|16.31400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831207|89.93000000|4.70800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831208|89.93000000|15.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831209|89.93000000|6.20000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831210|89.94000000|1.90000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831211|89.94000000|6.20000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831212|89.94000000|22.26700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831213|89.94000000|1.23600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831214|89.94000000|15.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831215|89.94000000|2.86200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831216|89.94000000|22.26400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:35|0.437407|43831217|89.94000000|12.35100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.32985|43831218|89.90000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.341223|43831219|89.89000000|1.18500000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.408824|43831220|89.90000000|7.66700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.542451|43831221|89.91000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:36|0.98312|43831222|89.90000000|0.09600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.618124|43831223|89.93000000|1.07400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985768|43831224|89.94000000|2.86200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985768|43831225|89.94000000|32.66900000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985768|43831226|89.94000000|20.30000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985768|43831227|89.94000000|0.00400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985768|43831228|89.94000000|33.47200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:37|0.985768|43831229|89.94000000|27.81500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:38|0.053313|43831230|89.94000000|2.34400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:38|0.054404|43831231|89.95000000|16.60400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:38|0.054404|43831232|89.96000000|2.26400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:38|0.054404|43831233|89.96000000|2.96400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:39|0.587691|43831234|89.94000000|1.23400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:41|0.102574|43831235|89.98000000|2.01500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:41|0.102574|43831236|89.99000000|1.25700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.087315|43831237|89.97000000|0.92600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.629926|43831238|89.96000000|4.28000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.662686|43831239|89.98000000|1.19100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.663325|43831240|89.98000000|3.88200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.663325|43831241|89.98000000|0.68500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.790342|43831242|89.99000000|15.35300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.848341|43831243|90.00000000|2.12500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.848341|43831244|90.00000000|0.00400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.96635|43831245|90.01000000|1.70400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.96635|43831246|90.00000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:42|0.96635|43831247|90.00000000|1.71100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:43|0.290862|43831248|89.99000000|5.56400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:43|0.518988|43831249|89.98000000|3.89500000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:43|0.61892|43831250|89.98000000|0.38500000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:44|0.231641|43831251|90.00000000|0.10800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.296304|43831252|89.93000000|1.89100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.31996|43831253|89.93000000|1.92100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.340362|43831254|89.93000000|1.12600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:48|0.928459|43831255|89.94000000|2.80700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:49|0.132653|43831256|89.94000000|4.89700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.567183|43831257|89.89000000|1.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831258|89.92000000|4.28000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831259|89.93000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831260|89.94000000|5.23800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831261|89.94000000|15.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831262|89.94000000|25.12500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831263|89.94000000|46.14700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831264|89.94000000|20.30000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831265|89.95000000|16.46500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831266|89.95000000|27.81200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:53|0.909895|43831267|89.96000000|35.67100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:54|0.007535|43831268|89.91000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:54|0.007535|43831269|89.91000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:54|0.007535|43831270|89.91000000|8.52200000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:55|0.805639|43831271|89.89000000|0.60000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:56|0.114093|43831272|89.88000000|2.26400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:57|0.944169|43831273|89.90000000|3.09300000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.437491|43831274|89.88000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.437491|43831275|89.88000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.437491|43831276|89.88000000|9.59800000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.437491|43831277|89.88000000|6.99500000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.604133|43831278|89.90000000|2.03400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.633818|43831279|89.90000000|1.23600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.662615|43831280|89.90000000|0.96900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.662615|43831281|89.90000000|8.66000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.827556|43831282|89.92000000|21.79000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.986628|43831283|89.91000000|2.20700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:58|0.991034|43831284|89.91000000|5.49700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:59|0.018259|43831285|89.91000000|8.32900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:59|0.018259|43831286|89.91000000|2.37700000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:59|0.026402|43831287|89.92000000|3.53600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:59|0.650746|43831288|89.90000000|3.22700000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:34:59|0.860431|43831289|89.89000000|4.28000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:00|0.202742|43831290|89.88000000|0.01400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:02|0.538857|43831291|89.90000000|0.52600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:03|0.15756|43831292|89.90000000|3.64400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:05|0.877212|43831293|89.89000000|1.89500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.181265|43831294|89.84000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.262397|43831295|89.85000000|4.28000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:08|0.91538|43831296|89.87000000|1.84000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:10|0.337777|43831297|89.86000000|0.87200000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831298|89.83000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831299|89.83000000|9.23800000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831300|89.82000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831301|89.82000000|2.78000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831302|89.82000000|4.26800000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831303|89.82000000|46.17200000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831304|89.81000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831305|89.81000000|12.10700000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831306|89.81000000|2.26400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:11|0.637517|43831307|89.81000000|4.57100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831308|89.83000000|2.02300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831309|89.84000000|8.24800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831310|89.84000000|2.07100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831311|89.84000000|0.67900000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831312|89.85000000|2.02000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831313|89.85000000|9.52700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831314|89.85000000|4.26800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:12|0.234317|43831315|89.85000000|6.16400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.07909|43831316|89.85000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.07909|43831317|89.86000000|15.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.07909|43831318|89.87000000|6.20000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.07909|43831319|89.87000000|17.31200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:13|0.377668|43831320|89.86000000|0.03800000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:14|0.321898|43831321|89.84000000|3.86600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:14|0.321898|43831322|89.82000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.856726|43831323|89.82000000|2.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.90388|43831324|89.82000000|1.24100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:16|0.96331|43831325|89.81000000|0.00400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:18|0.943628|43831326|89.80000000|0.28300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.475261|43831327|89.72000000|2.42400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.554778|43831328|89.75000000|2.86100000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.576083|43831329|89.75000000|1.23500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.724666|43831330|89.75000000|1.17000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.935296|43831331|89.75000000|1.15600000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.959287|43831332|89.75000000|1.19000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.959287|43831333|89.76000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:20|0.959287|43831334|89.76000000|1.86500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:24|0.577283|43831335|89.77000000|0.08000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:25|0.792056|43831336|89.78000000|16.46500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:27|0.869074|43831337|89.74000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:27|0.869074|43831338|89.73000000|1.45200000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:27|0.869074|43831339|89.73000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:27|0.869074|43831340|89.73000000|45.79600000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.62454|43831341|89.72000000|12.02900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:28|0.62454|43831342|89.72000000|0.00400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.489728|43831343|89.69000000|6.20000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.489728|43831344|89.69000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.489728|43831345|89.69000000|1.25100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.677499|43831346|89.69000000|1.00000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.711931|43831347|89.72000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:29|0.711931|43831348|89.73000000|1.83300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:31|0.401019|43831349|89.73000000|0.08400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.725185|43831350|89.67000000|1.50000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.725185|43831351|89.67000000|16.47700000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.830534|43831352|89.69000000|27.89300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.890541|43831353|89.68000000|1.51100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.890541|43831354|89.68000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.890541|43831355|89.68000000|4.52900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.903018|43831356|89.70000000|20.30000000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:35|0.903018|43831357|89.70000000|0.00400000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:38|0.115287|43831358|89.72000000|1.00900000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:38|0.265021|43831359|89.70000000|0.34800000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.604076|43831360|89.70000000|7.92400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:39|0.629363|43831361|89.69000000|6.53400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:41|0.201932|43831362|89.68000000|11.97700000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:42|0.508901|43831363|89.66000000|15.50000000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:42|0.54469|43831364|89.65000000|0.00400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:43|0.719889|43831365|89.65000000|7.96300000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:48|0.0042|43831366|89.64000000|0.02900000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:50|0.617775|43831367|89.67000000|0.02200000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:51|0.995044|43831368|89.64000000|0.85900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:52|0.032544|43831369|89.63000000|11.97500000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:53|0.182374|43831370|89.62000000|1.00900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:56|0.234911|43831371|89.63000000|0.20500000|0
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:57|0.773551|43831372|89.60000000|0.23100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:59|0.982026|43831373|89.60000000|5.72300000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:35:59|0.986226|43831374|89.60000000|6.07400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.412407|43831375|89.58000000|12.04100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.412407|43831376|89.58000000|7.95900000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.415642|43831377|89.58000000|7.54100000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.785638|43831378|89.57000000|0.00400000|2
1645792561|2022-02-25 12:36:01|2022-02-25 12:36:00|0.972199|43831379|89.56000000|1.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:03|0.020512|43831380|89.53000000|1.26000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:04|0.055394|43831381|89.52000000|0.24600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:05|0.825573|43831382|89.56000000|1.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:06|0.832529|43831383|89.58000000|8.61300000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.012685|43831384|89.57000000|0.06700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.036696|43831385|89.58000000|1.87200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.080655|43831386|89.58000000|6.16900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.569356|43831387|89.61000000|0.00400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.613502|43831388|89.62000000|2.17000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:07|0.613502|43831389|89.62000000|6.26200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:08|0.540178|43831390|89.62000000|12.00800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:08|0.540178|43831391|89.62000000|6.20000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:08|0.540178|43831392|89.61000000|0.75600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:08|0.540178|43831393|89.61000000|15.50000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:08|0.540178|43831394|89.61000000|6.20000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:08|0.540178|43831395|89.61000000|3.19100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.181059|43831396|89.64000000|0.26100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.503207|43831397|89.61000000|4.28000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.503207|43831398|89.61000000|3.22900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.595345|43831399|89.61000000|1.27100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.607751|43831400|89.60000000|4.40100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.613518|43831401|89.60000000|4.98100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.63203|43831402|89.61000000|1.23400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.63203|43831403|89.60000000|2.62800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:11|0.902471|43831404|89.59000000|0.00400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:13|0.41608|43831405|89.58000000|0.06800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.699564|43831406|89.55000000|0.00400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.699564|43831407|89.55000000|12.04700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:14|0.965412|43831408|89.55000000|3.23700000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:17|0.094926|43831409|89.59000000|1.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.063021|43831410|89.60000000|2.05400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.166189|43831411|89.61000000|3.46200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.267727|43831412|89.61000000|11.16900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.327267|43831413|89.61000000|2.48400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.422499|43831414|89.62000000|0.99900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:19|0.459976|43831415|89.62000000|0.62300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:20|0.132654|43831416|89.58000000|0.22200000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:20|0.42264|43831417|89.58000000|13.56100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:20|0.952428|43831418|89.57000000|12.02600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:21|0.204976|43831419|89.57000000|0.27600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:21|0.296506|43831420|89.57000000|0.73400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:21|0.296506|43831421|89.57000000|0.12000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:22|0.414701|43831422|89.59000000|1.06800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:22|0.643577|43831423|89.59000000|1.01500000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:22|0.791297|43831424|89.59000000|1.06700000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.227175|43831425|89.53000000|9.67000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:26|0.241545|43831426|89.53000000|2.36600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.332944|43831427|89.51000000|12.05300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.355713|43831428|89.48000000|0.33500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.355713|43831429|89.47000000|0.22400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.355713|43831430|89.47000000|4.44100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.360503|43831431|89.49000000|1.46700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.360503|43831432|89.47000000|16.53300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.426834|43831433|89.46000000|0.02600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.426834|43831434|89.46000000|0.33500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.426834|43831435|89.45000000|0.00400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.426834|43831436|89.45000000|0.64100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.426834|43831437|89.45000000|6.20000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.426834|43831438|89.45000000|2.66400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.860684|43831439|89.48000000|0.40400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.985279|43831440|89.48000000|0.79000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:27|0.985279|43831441|89.48000000|0.46900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:28|0.027231|43831442|89.48000000|1.24400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:29|0.74774|43831443|89.48000000|2.81900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.036892|43831444|89.48000000|1.29000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.283404|43831445|89.49000000|7.27600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.303297|43831446|89.50000000|0.38400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.311239|43831447|89.50000000|3.89600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.311239|43831448|89.50000000|1.98500000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:30|0.330982|43831449|89.49000000|1.53100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.699752|43831450|89.49000000|1.23300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.699752|43831451|89.49000000|14.78200000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.699752|43831452|89.48000000|1.44100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.699752|43831453|89.48000000|5.82400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:31|0.830139|43831454|89.49000000|1.19900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:34|0.959319|43831455|89.46000000|12.03800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.232112|43831456|89.45000000|4.28000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.264978|43831457|89.47000000|0.00400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.470305|43831458|89.44000000|0.02100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:35|0.470305|43831459|89.44000000|12.02100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.115263|43831460|89.43000000|0.11200000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.115263|43831461|89.43000000|0.33100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.115263|43831462|89.43000000|0.25700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.155566|43831463|89.42000000|0.25900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.155566|43831464|89.42000000|0.33500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.190488|43831465|89.41000000|0.00400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.190488|43831466|89.41000000|1.20000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.190488|43831467|89.41000000|0.01000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:37|0.459108|43831468|89.42000000|1.60100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.000448|43831469|89.44000000|0.26100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.050016|43831470|89.44000000|4.01900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.050016|43831471|89.44000000|7.70400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:39|0.937115|43831472|89.44000000|2.51700000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:40|0.207066|43831473|89.46000000|0.86500000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:41|0.890573|43831474|89.45000000|8.43000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:43|0.855496|43831475|89.45000000|2.55000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:43|0.889373|43831476|89.45000000|1.31700000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:44|0.710494|43831477|89.45000000|1.11400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:52|0.039587|43831478|89.46000000|0.94300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.074717|43831479|89.49000000|2.63400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.233263|43831480|89.47000000|0.06100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:54|0.253544|43831481|89.49000000|0.55800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.555708|43831482|89.46000000|10.72500000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.60152|43831483|89.47000000|10.20000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.60152|43831484|89.47000000|1.27200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.60152|43831485|89.47000000|1.71800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:36:56|0.60152|43831486|89.47000000|15.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:01|0.233377|43831487|89.44000000|1.64700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:01|0.233377|43831488|89.44000000|5.07200000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:01|0.233377|43831489|89.43000000|4.47500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:02|0.147555|43831490|89.43000000|7.54900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:08|0.510801|43831491|89.46000000|16.74400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:09|0.654819|43831492|89.48000000|1.05600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:16|0.284532|43831493|89.45000000|0.12300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:17|0.442781|43831494|89.45000000|1.00400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:17|0.442781|43831495|89.46000000|1.00400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:17|0.442781|43831496|89.46000000|15.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:17|0.442781|43831497|89.47000000|6.20000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:17|0.442781|43831498|89.47000000|6.29100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:19|0.761709|43831499|89.46000000|2.19900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:19|0.916659|43831500|89.46000000|1.18600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:21|0.445497|43831501|89.45000000|1.37600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.193244|43831502|89.43000000|5.00000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.537024|43831503|89.43000000|2.04800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831504|89.46000000|15.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831505|89.46000000|2.28200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831506|89.47000000|6.20000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831507|89.47000000|55.89600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831508|89.48000000|15.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831509|89.48000000|6.20000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831510|89.48000000|2.86200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831511|89.48000000|20.58500000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.90918|43831512|89.48000000|46.38600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.924934|43831513|89.48000000|279.60500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.932964|43831514|89.48000000|95.73000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.944619|43831515|89.48000000|71.92100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.948731|43831516|89.48000000|6.25700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.952626|43831517|89.48000000|7.74000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.965009|43831518|89.48000000|73.96800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.980993|43831519|89.48000000|14.30100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.984961|43831520|89.48000000|80.16000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:22|0.991441|43831521|89.48000000|8.02700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.001156|43831522|89.48000000|6.73100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.0087|43831523|89.48000000|9.62000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.023278|43831524|89.48000000|54.18600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.025946|43831525|89.48000000|18.87200000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.042471|43831526|89.48000000|5.24800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.046245|43831527|89.48000000|12.82600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.144479|43831528|89.48000000|18.61900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:23|0.147702|43831529|89.48000000|64.77800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:24|0.314299|43831530|89.47000000|6.51900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:24|0.314299|43831531|89.47000000|55.89000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:26|0.154436|43831532|89.45000000|0.10400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:26|0.698799|43831533|89.45000000|2.11800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:27|0.263668|43831534|89.44000000|0.17600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:27|0.263668|43831535|89.45000000|0.06400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:27|0.263668|43831536|89.45000000|9.10800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:27|0.263668|43831537|89.45000000|1.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:27|0.263668|43831538|89.45000000|1.62000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:28|0.201586|43831539|89.48000000|10.95900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:28|0.955209|43831540|89.47000000|1.78500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:28|0.955209|43831541|89.46000000|1.78000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:28|0.955209|43831542|89.46000000|8.09600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:29|0.596022|43831543|89.46000000|0.31200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:35|0.117654|43831544|89.46000000|16.61300000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:36|0.29465|43831545|89.47000000|3.29100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.045365|43831546|89.49000000|1.63800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.045365|43831547|89.48000000|1.47600000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.045365|43831548|89.48000000|13.86100000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.04545|43831549|89.48000000|1.63900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.04545|43831550|89.48000000|1.34300000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.054795|43831551|89.47000000|0.93500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.054795|43831552|89.46000000|0.26500000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:37|0.067167|43831553|89.49000000|1.21400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:40|0.248717|43831554|89.47000000|4.28000000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:43|0.547951|43831555|89.48000000|1.00800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:45|0.660185|43831556|89.46000000|0.10000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:47|0.759727|43831557|89.46000000|3.50800000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:48|0.846619|43831558|89.45000000|0.52400000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:50|0.178574|43831559|89.48000000|0.26100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:50|0.341528|43831560|89.45000000|0.55100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:50|0.503106|43831561|89.46000000|1.67200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:51|0.151854|43831562|89.46000000|66.47900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:51|0.215259|43831563|89.47000000|1.50000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:51|0.215259|43831564|89.47000000|1.23900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:54|0.291948|43831565|89.46000000|21.13900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:57|0.725436|43831566|89.44000000|3.85200000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:57|0.771627|43831567|89.41000000|7.27200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:57|0.898127|43831568|89.41000000|9.10000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:58|0.013547|43831569|89.40000000|1.25700000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:58|0.013547|43831570|89.40000000|7.06800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:58|0.121036|43831571|89.42000000|0.04000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.112281|43831572|89.43000000|9.23100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.112281|43831573|89.43000000|0.39200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.817345|43831574|89.44000000|8.15200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.817345|43831575|89.44000000|9.54100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.833924|43831576|89.45000000|9.51400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.833924|43831577|89.45000000|1.19900000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.833924|43831578|89.45000000|11.68600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:37:59|0.833924|43831579|89.45000000|9.03600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.055612|43831580|89.45000000|18.93200000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.055612|43831581|89.45000000|9.55100000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.31687|43831582|89.46000000|16.40000000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.321906|43831583|89.46000000|0.47400000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.354456|43831584|89.48000000|9.55600000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:00|0.464217|43831585|89.49000000|2.34900000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:01|0.098652|43831586|89.47000000|1.81500000|0
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:01|0.130456|43831587|89.47000000|20.31800000|2
1645792681|2022-02-25 12:38:01|2022-02-25 12:38:01|0.157695|43831588|89.45000000|0.50000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:02|0.885361|43831589|89.46000000|0.22200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.012971|43831590|89.42000000|0.67400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.166774|43831591|89.42000000|1.09900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.166774|43831592|89.42000000|0.15000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831593|89.39000000|1.00400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831594|89.39000000|10.84500000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831595|89.38000000|6.20000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831596|89.38000000|11.32100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831597|89.38000000|3.44400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831598|89.37000000|0.14900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831599|89.37000000|6.20000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.637408|43831600|89.37000000|27.29100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.850195|43831601|89.36000000|1.67900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.930052|43831602|89.37000000|1.57300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.969758|43831603|89.34000000|0.17000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.969758|43831604|89.34000000|0.67100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.969758|43831605|89.34000000|6.49900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:05|0.994756|43831606|89.34000000|14.69200000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.113601|43831607|89.37000000|2.40200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.113601|43831608|89.37000000|0.88900000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.151242|43831609|89.37000000|1.21500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.15725|43831610|89.38000000|2.40000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.15725|43831611|89.38000000|17.89800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.196259|43831612|89.37000000|0.60000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.196259|43831613|89.37000000|0.58500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.381685|43831614|89.35000000|2.59600000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.52814|43831615|89.36000000|3.98100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:06|0.710735|43831616|89.35000000|1.93300000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:07|0.229857|43831617|89.33000000|0.02100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:07|0.229857|43831618|89.33000000|1.20100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:07|0.854726|43831619|89.33000000|4.73500000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.383751|43831620|89.37000000|1.72500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.65244|43831621|89.38000000|16.52600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.907797|43831622|89.40000000|9.54300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:08|0.973224|43831623|89.41000000|55.93200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:13|0.221307|43831624|89.43000000|2.74000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:15|0.97011|43831625|89.43000000|6.80600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:16|0.149897|43831626|89.44000000|2.26400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.673967|43831627|89.46000000|9.54300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.968679|43831628|89.49000000|9.57600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:17|0.968679|43831629|89.49000000|2.86200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.052292|43831630|89.47000000|1.53400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.052292|43831631|89.47000000|0.14200000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:18|0.057201|43831632|89.47000000|1.67600000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:21|0.243835|43831633|89.54000000|0.26200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:24|0.638513|43831634|89.50000000|1.70000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:24|0.638513|43831635|89.50000000|0.12100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:24|0.645979|43831636|89.52000000|0.53400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:25|0.557588|43831637|89.46000000|1.70400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:26|0.460596|43831638|89.46000000|1.82900000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:35|0.953257|43831639|89.46000000|0.07300000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:36|0.537944|43831640|89.46000000|0.67100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:36|0.549065|43831641|89.46000000|11.73100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:37|0.340754|43831642|89.48000000|1.21200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:37|0.340754|43831643|89.49000000|0.16600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:37|0.340754|43831644|89.49000000|1.35300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:38|0.940198|43831645|89.50000000|0.67500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.044623|43831646|89.41000000|0.20000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.247749|43831647|89.45000000|4.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.644196|43831648|89.44000000|0.60600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.712819|43831649|89.44000000|0.60600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.775098|43831650|89.45000000|1.07800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.775098|43831651|89.45000000|9.61600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:41|0.829072|43831652|89.45000000|0.96600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.315279|43831653|89.45000000|0.02900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.521099|43831654|89.46000000|60.83000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.524768|43831655|89.46000000|311.60300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.52946|43831656|89.46000000|132.41400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.532711|43831657|89.46000000|86.22600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.562881|43831658|89.47000000|16.42700000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.562881|43831659|89.47000000|1.05300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.568039|43831660|89.47000000|8.68400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:42|0.568039|43831661|89.47000000|9.77500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:43|0.185627|43831662|89.48000000|3.78400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.272917|43831663|89.48000000|0.89000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.756612|43831664|89.49000000|0.00400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:44|0.756612|43831665|89.49000000|17.10700000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:45|0.457498|43831666|89.52000000|0.05300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:48|0.605255|43831667|89.48000000|12.45500000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:49|0.12931|43831668|89.46000000|0.00400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:54|0.886953|43831669|89.47000000|0.43800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:38:59|0.946743|43831670|89.48000000|0.42200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.213487|43831671|89.46000000|8.63700000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.213487|43831672|89.46000000|6.20000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:01|0.213487|43831673|89.45000000|7.87000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.656679|43831674|89.48000000|8.49800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.726345|43831675|89.48000000|1.36500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.726345|43831676|89.49000000|1.34400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.726345|43831677|89.49000000|4.28000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:04|0.726345|43831678|89.49000000|4.56500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.062642|43831679|89.50000000|2.24400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.10756|43831680|89.50000000|7.49400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.177266|43831681|89.51000000|0.00400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:05|0.177266|43831682|89.52000000|1.61400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:06|0.982601|43831683|89.50000000|1.54700000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.747844|43831684|89.52000000|6.07000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.751629|43831685|89.52000000|2.12400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.76771|43831686|89.53000000|11.67500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.76771|43831687|89.53000000|15.73700000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.789817|43831688|89.53000000|7.61000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.789817|43831689|89.54000000|16.87200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.789817|43831690|89.54000000|0.00400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.862607|43831691|89.54000000|3.76600000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:08|0.887016|43831692|89.54000000|1.23500000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:09|0.932556|43831693|89.54000000|2.72100000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:09|0.932556|43831694|89.55000000|1.22900000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:09|0.969461|43831695|89.54000000|1.23000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.093474|43831696|89.54000000|3.24000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.184855|43831697|89.54000000|0.72700000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:11|0.184855|43831698|89.54000000|0.34100000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.547468|43831699|89.53000000|4.28000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.581678|43831700|89.53000000|4.28000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:12|0.839783|43831701|89.52000000|1.50000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:13|0.129212|43831702|89.53000000|1.39500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:13|0.149521|43831703|89.53000000|1.23400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:13|0.149521|43831704|89.54000000|0.87500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:14|0.400289|43831705|89.54000000|0.77800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:15|0.661755|43831706|89.57000000|0.15000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:20|0.221324|43831707|89.57000000|0.03300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:20|0.457429|43831708|89.57000000|0.53400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:26|0.194929|43831709|89.56000000|0.52900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:26|0.434978|43831710|89.58000000|2.91200000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:26|0.481759|43831711|89.58000000|13.46500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:26|0.590434|43831712|89.59000000|0.00400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:26|0.708339|43831713|89.60000000|10.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:27|0.943644|43831714|89.62000000|1.06800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:29|0.580852|43831715|89.62000000|4.26100000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.568791|43831716|89.64000000|0.35300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.795185|43831717|89.64000000|2.92500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.825148|43831718|89.64000000|0.53300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:30|0.848437|43831719|89.64000000|6.18300000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:33|0.211581|43831720|89.66000000|5.03400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:33|0.704696|43831721|89.65000000|4.28000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:33|0.868757|43831722|89.64000000|6.20000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:34|0.523848|43831723|89.64000000|0.20600000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:35|0.158303|43831724|89.62000000|0.00400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:35|0.347131|43831725|89.60000000|5.03300000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:36|0.186358|43831726|89.60000000|0.40000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:37|0.780931|43831727|89.58000000|0.00400000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:38|0.037485|43831728|89.56000000|1.11800000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:41|0.171754|43831729|89.59000000|0.53900000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.124057|43831730|89.59000000|5.00000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.132893|43831731|89.59000000|10.50000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.493407|43831732|89.61000000|3.15300000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.493407|43831733|89.60000000|4.21000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.493407|43831734|89.60000000|7.88100000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:43|0.493407|43831735|89.59000000|3.88600000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:45|0.094681|43831736|89.58000000|4.28000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:46|0.617671|43831737|89.57000000|0.11000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:47|0.990976|43831738|89.57000000|0.30000000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:51|0.294795|43831739|89.56000000|15.20900000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:51|0.414356|43831740|89.55000000|0.30400000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:51|0.779804|43831741|89.55000000|4.88500000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:52|0.243679|43831742|89.55000000|3.43000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:56|0.300556|43831743|89.56000000|5.98800000|0
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:57|0.800125|43831744|89.54000000|1.50000000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:57|0.800125|43831745|89.53000000|0.06800000|2
1645792801|2022-02-25 12:40:01|2022-02-25 12:39:58|0.703821|43831746|89.51000000|0.44700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:03|0.967332|43831747|89.57000000|4.53000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:03|0.967332|43831748|89.57000000|0.96200000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:05|0.526832|43831749|89.57000000|0.27800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:05|0.526832|43831750|89.57000000|7.25000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:05|0.526832|43831751|89.57000000|0.78600000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:05|0.580886|43831752|89.58000000|10.07800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:05|0.694836|43831753|89.60000000|2.27200000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:08|0.953237|43831754|89.58000000|0.07500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:10|0.536902|43831755|89.58000000|0.47600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831756|89.58000000|0.94900000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831757|89.57000000|7.07700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831758|89.57000000|6.20000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831759|89.56000000|8.14700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831760|89.56000000|6.20000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831761|89.56000000|5.56400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831762|89.56000000|2.81000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831763|89.55000000|6.20000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831764|89.55000000|22.33600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:11|0.974764|43831765|89.55000000|3.02900000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:15|0.276651|43831766|89.57000000|2.00100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:25|0.699344|43831767|89.50000000|2.24800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.219814|43831768|89.50000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.219814|43831769|89.50000000|1.52600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.273841|43831770|89.49000000|2.26400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.462016|43831771|89.48000000|0.00400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.462016|43831772|89.48000000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.634302|43831773|89.49000000|8.13200000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:28|0.705429|43831774|89.51000000|1.32000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.642786|43831775|89.55000000|3.00000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.642786|43831776|89.55000000|4.72400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:29|0.662358|43831777|89.55000000|5.53500000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:30|0.323235|43831778|89.56000000|2.26400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:30|0.709872|43831779|89.57000000|3.63100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:30|0.759979|43831780|89.57000000|6.64200000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.112627|43831781|89.59000000|2.31300000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.851528|43831782|89.59000000|2.31900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:31|0.912931|43831783|89.60000000|9.03100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.193692|43831784|89.60000000|1.23500000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.258676|43831785|89.61000000|1.38000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.416261|43831786|89.61000000|2.07600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.416261|43831787|89.61000000|2.92700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.45533|43831788|89.61000000|1.23800000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.522495|43831789|89.61000000|0.61100000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.522495|43831790|89.60000000|1.17500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.522495|43831791|89.60000000|7.00500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.522495|43831792|89.60000000|12.66700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.556471|43831793|89.60000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.556471|43831794|89.59000000|0.08400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:32|0.739133|43831795|89.58000000|12.66500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:33|0.067893|43831796|89.57000000|2.86200000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:36|0.619248|43831797|89.54000000|0.03300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:38|0.66822|43831798|89.53000000|0.01700000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:39|0.001912|43831799|89.53000000|1.13400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:39|0.001912|43831800|89.53000000|0.60800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:39|0.001912|43831801|89.54000000|1.76300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:39|0.001912|43831802|89.54000000|6.49500000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:41|0.173432|43831803|89.52000000|1.04000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:41|0.557408|43831804|89.51000000|0.05600000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:42|0.582789|43831805|89.48000000|2.26400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:42|0.582789|43831806|89.48000000|0.00400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:43|0.655269|43831807|89.45000000|1.51700000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:43|0.655269|43831808|89.46000000|1.81400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.41617|43831809|89.49000000|0.96100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.469541|43831810|89.48000000|6.87900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.563771|43831811|89.49000000|0.30000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.666655|43831812|89.48000000|2.32700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.666655|43831813|89.47000000|2.29900000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.666655|43831814|89.47000000|4.28000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:46|0.666655|43831815|89.47000000|1.11000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:47|0.346379|43831816|89.45000000|0.05000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:47|0.482211|43831817|89.48000000|0.14900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:48|0.135864|43831818|89.48000000|0.04400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:52|0.327117|43831819|89.41000000|4.40000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:52|0.327117|43831820|89.41000000|1.82600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:53|0.258509|43831821|89.37000000|0.03400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:56|0.061281|43831822|89.36000000|0.00400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:56|0.061281|43831823|89.36000000|3.74800000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:40:59|0.660365|43831824|89.40000000|0.00400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:00|0.856976|43831825|89.41000000|1.46800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:02|0.063385|43831826|89.39000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:02|0.10571|43831827|89.38000000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:03|0.476656|43831828|89.36000000|12.55300000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:04|0.40665|43831829|89.38000000|4.28000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:05|0.622073|43831830|89.41000000|7.46900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:08|0.904913|43831831|89.41000000|1.27400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:09|0.480113|43831832|89.40000000|4.29000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:09|0.51584|43831833|89.40000000|1.18300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:09|0.727038|43831834|89.40000000|0.56700000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:09|0.766843|43831835|89.40000000|0.59000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:09|0.800887|43831836|89.40000000|0.58900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:14|0.126191|43831837|89.41000000|0.69100000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.000243|43831838|89.43000000|0.53400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.770856|43831839|89.43000000|0.38900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.774827|43831840|89.43000000|5.12500000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.783099|43831841|89.43000000|4.11400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.811168|43831842|89.44000000|0.61300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:20|0.81567|43831843|89.44000000|1.65100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:21|0.211977|43831844|89.46000000|4.97200000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:21|0.581503|43831845|89.48000000|74.32900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.650497|43831846|89.50000000|15.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.650497|43831847|89.50000000|2.48100000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.650497|43831848|89.50000000|6.39800000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.683757|43831849|89.50000000|1.23600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.719201|43831850|89.50000000|1.40400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.816257|43831851|89.49000000|15.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:23|0.837075|43831852|89.48000000|12.79500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:25|0.781088|43831853|89.45000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:29|0.765047|43831854|89.44000000|1.87700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:30|0.575523|43831855|89.46000000|0.26100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:30|0.934346|43831856|89.45000000|0.15000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:31|0.883014|43831857|89.46000000|1.08000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:32|0.466035|43831858|89.44000000|2.10000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:32|0.474035|43831859|89.44000000|27.72000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:32|0.491314|43831860|89.42000000|2.86200000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:32|0.50325|43831861|89.41000000|0.00400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.120817|43831862|89.45000000|16.50400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.125848|43831863|89.46000000|0.00400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.130444|43831864|89.45000000|15.50000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.130458|43831865|89.46000000|6.20000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.13052|43831866|89.47000000|5.56400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.13052|43831867|89.47000000|6.98700000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.168529|43831868|89.49000000|5.56400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.176025|43831869|89.49000000|4.70900000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.194057|43831870|89.50000000|23.36700000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.199971|43831871|89.51000000|2.26400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.430338|43831872|89.52000000|1.81600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.430338|43831873|89.52000000|1.69900000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.430338|43831874|89.52000000|15.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.430338|43831875|89.51000000|8.07600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.430338|43831876|89.51000000|2.68500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.459327|43831877|89.52000000|3.51500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.524308|43831878|89.52000000|7.32300000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.524308|43831879|89.52000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.524308|43831880|89.51000000|5.57300000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.543221|43831881|89.51000000|1.58100000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.543221|43831882|89.51000000|17.47800000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.602494|43831883|89.51000000|22.17700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:34|0.708839|43831884|89.53000000|4.04000000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.176675|43831885|89.51000000|0.22100000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.176675|43831886|89.51000000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.193928|43831887|89.52000000|2.05100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.193928|43831888|89.53000000|1.65500000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.193928|43831889|89.55000000|0.28800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.250344|43831890|89.51000000|0.77000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.302774|43831891|89.49000000|2.86200000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.390687|43831892|89.48000000|0.00400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.414506|43831893|89.49000000|11.41300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:35|0.617222|43831894|89.48000000|1.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:39|0.49086|43831895|89.50000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:39|0.49086|43831896|89.50000000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:41|0.263697|43831897|89.50000000|1.61800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:41|0.43388|43831898|89.49000000|1.88800000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:41|0.51936|43831899|89.49000000|1.24100000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:41|0.896852|43831900|89.52000000|0.10800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:43|0.553201|43831901|89.48000000|4.28000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:43|0.553201|43831902|89.48000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:43|0.892719|43831903|89.48000000|0.01300000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:43|0.892719|43831904|89.47000000|0.09500000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.228186|43831905|89.47000000|0.57200000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.346793|43831906|89.47000000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.358933|43831907|89.46000000|42.09700000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.358933|43831908|89.46000000|43.23000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.414546|43831909|89.45000000|0.00400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.414546|43831910|89.45000000|12.79400000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:44|0.479915|43831911|89.48000000|0.11100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:48|0.139937|43831912|89.48000000|1.28100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:48|0.311547|43831913|89.50000000|7.70400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:48|0.838145|43831914|89.50000000|52.46600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:48|0.854676|43831915|89.50000000|206.62600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:51|0.167172|43831916|89.47000000|1.51300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:52|0.242223|43831917|89.52000000|0.00400000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:52|0.761651|43831918|89.54000000|40.25100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:53|0.209587|43831919|89.54000000|2.13600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:54|0.618353|43831920|89.54000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:56|0.505854|43831921|89.55000000|2.25100000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:56|0.651543|43831922|89.55000000|0.70600000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:56|0.65592|43831923|89.54000000|15.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:58|0.482288|43831924|89.53000000|12.87300000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:58|0.482288|43831925|89.53000000|1.50000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:58|0.482288|43831926|89.53000000|1.78800000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:41:59|0.855163|43831927|89.51000000|12.89000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:42:01|0.400157|43831928|89.49000000|8.00000000|2
1645792921|2022-02-25 12:42:01|2022-02-25 12:42:01|0.443813|43831929|89.48000000|1.71700000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:42:01|0.443813|43831930|89.49000000|13.78300000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:42:01|0.462391|43831931|89.48000000|0.61800000|0
1645792921|2022-02-25 12:42:01|2022-02-25 12:42:01|0.462391|43831932|89.49000000|1.09900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:02|0.910484|43831933|89.53000000|2.11800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:05|0.832247|43831934|89.55000000|5.08900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:08|0.233218|43831935|89.57000000|1.01000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:09|0.629106|43831936|89.52000000|1.79400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:12|0.313444|43831937|89.54000000|0.55600000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:13|0.565724|43831938|89.54000000|7.98700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:15|0.295149|43831939|89.58000000|2.10000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:15|0.295149|43831940|89.60000000|0.57100000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:16|0.623811|43831941|89.58000000|2.67600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.185929|43831942|89.56000000|0.12300000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.211619|43831943|89.55000000|3.27400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.513751|43831944|89.54000000|7.70400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.513751|43831945|89.54000000|2.11400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.564188|43831946|89.55000000|0.61900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.670124|43831947|89.56000000|0.12300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:18|0.670124|43831948|89.56000000|0.65400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:22|0.593073|43831949|89.55000000|0.62000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:25|0.048299|43831950|89.55000000|7.70400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:30|0.111024|43831951|89.57000000|0.30500000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:31|0.136488|43831952|89.58000000|5.87900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:31|0.18328|43831953|89.59000000|37.25400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:34|0.918942|43831954|89.60000000|43.22500000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:34|0.948029|43831955|89.61000000|7.04900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:34|0.95985|43831956|89.61000000|35.05400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.422606|43831957|89.63000000|0.00400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.422606|43831958|89.64000000|12.65200000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.799066|43831959|89.67000000|40.43100000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:36|0.956463|43831960|89.66000000|1.16200000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.089258|43831961|89.66000000|1.24900000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.089258|43831962|89.65000000|1.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.089258|43831963|89.65000000|4.97200000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.100791|43831964|89.64000000|1.97900000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.100791|43831965|89.64000000|2.82500000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.152205|43831966|89.64000000|12.67500000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.152205|43831967|89.64000000|11.77900000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.22535|43831968|89.63000000|12.89700000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.22535|43831969|89.63000000|15.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.257297|43831970|89.65000000|2.17300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.289715|43831971|89.63000000|3.85200000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.289715|43831972|89.62000000|11.15300000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.289715|43831973|89.62000000|10.75800000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.44889|43831974|89.61000000|12.90600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.44889|43831975|89.61000000|0.12300000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:37|0.44889|43831976|89.61000000|1.77000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:38|0.698592|43831977|89.57000000|29.91400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:39|0.236713|43831978|89.57000000|7.70400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:39|0.5743|43831979|89.57000000|0.96900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:41|0.212287|43831980|89.59000000|9.76400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:41|0.212287|43831981|89.60000000|7.56200000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:41|0.212287|43831982|89.60000000|14.70400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:42|0.665899|43831983|89.57000000|11.41300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:44|0.285491|43831984|89.57000000|0.00100000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:44|0.285491|43831985|89.58000000|1.07700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:44|0.574221|43831986|89.56000000|12.91600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.073169|43831987|89.54000000|2.26400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.275998|43831988|89.52000000|0.00400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.275998|43831989|89.52000000|1.29200000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.530184|43831990|89.52000000|11.41400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:47|0.530184|43831991|89.52000000|2.29400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:54|0.194212|43831992|89.51000000|16.65400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:54|0.203055|43831993|89.51000000|23.22100000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:56|0.015622|43831994|89.54000000|0.30800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:57|0.57881|43831995|89.51000000|11.41400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:58|0.680586|43831996|89.51000000|2.26100000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:58|0.680586|43831997|89.51000000|1.17100000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:58|0.829033|43831998|89.50000000|40.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:58|0.829033|43831999|89.50000000|1.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:42:59|0.417872|43832000|89.50000000|1.19700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:00|0.293713|43832001|89.50000000|4.28000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:00|0.526089|43832002|89.51000000|7.70400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:01|0.085936|43832003|89.51000000|1.25100000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:02|0.047343|43832004|89.51000000|1.57900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:03|0.253849|43832005|89.51000000|0.58600000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:03|0.253849|43832006|89.51000000|0.65900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:03|0.587242|43832007|89.52000000|15.50000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:03|0.587242|43832008|89.53000000|4.98300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:03|0.587242|43832009|89.53000000|4.51700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.120376|43832010|89.50000000|2.19700000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.163458|43832011|89.49000000|0.10000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:04|0.204076|43832012|89.49000000|1.50000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:05|0.389924|43832013|89.46000000|0.06500000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:05|0.506773|43832014|89.48000000|1.82900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:05|0.507129|43832015|89.49000000|1.07800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:06|0.019918|43832016|89.47000000|7.67300000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:06|0.065945|43832017|89.46000000|2.19900000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:06|0.065945|43832018|89.46000000|12.99500000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:07|0.938801|43832019|89.46000000|10.94800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.104146|43832020|89.48000000|0.12300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:08|0.104146|43832021|89.48000000|3.72400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.676828|43832022|89.45000000|7.27600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.74996|43832023|89.43000000|8.20300000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:09|0.762564|43832024|89.43000000|4.87600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:10|0.140439|43832025|89.45000000|5.73400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:12|0.005085|43832026|89.47000000|9.06900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:13|0.838493|43832027|89.52000000|34.44300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:15|0.438892|43832028|89.50000000|5.77100000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:16|0.989292|43832029|89.52000000|1.06800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.038345|43832030|89.50000000|2.05700000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.064649|43832031|89.50000000|1.23900000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:17|0.064649|43832032|89.49000000|2.09600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:18|0.184091|43832033|89.47000000|0.85300000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:18|0.367333|43832034|89.48000000|2.48200000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:19|0.536398|43832035|89.50000000|0.53400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:21|0.468383|43832036|89.44000000|3.64800000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:23|0.644369|43832037|89.45000000|1.00000000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:25|0.336111|43832038|89.47000000|1.11500000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:27|0.627728|43832039|89.47000000|0.60700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:27|0.627728|43832040|89.48000000|3.36700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:27|0.627728|43832041|89.48000000|4.24000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:29|0.000426|43832042|89.45000000|1.97700000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:33|0.989304|43832043|89.47000000|0.04500000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:34|0.751059|43832044|89.47000000|1.94000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:34|0.777282|43832045|89.47000000|2.29500000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:36|0.680024|43832046|89.48000000|0.11200000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:36|0.71445|43832047|89.48000000|1.90400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:36|0.71445|43832048|89.48000000|12.81300000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:36|0.71445|43832049|89.48000000|0.02400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:38|0.55114|43832050|89.52000000|2.18900000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:39|0.085201|43832051|89.54000000|1.93400000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:39|0.136158|43832052|89.54000000|1.23700000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:40|0.112097|43832053|89.53000000|0.25600000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:43|0.316216|43832054|89.48000000|1.22200000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:44|0.253277|43832055|89.46000000|0.00900000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:47|0.899343|43832056|89.53000000|0.00400000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:49|0.482175|43832057|89.53000000|0.60200000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:49|0.508886|43832058|89.53000000|9.64800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:51|0.495192|43832059|89.53000000|1.00000000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:52|0.346866|43832060|89.52000000|1.07800000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:43:55|0.148125|43832061|89.51000000|1.81600000|0
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:00|0.562035|43832062|89.54000000|1.11700000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:00|0.562035|43832063|89.54000000|9.21800000|2
1645793041|2022-02-25 12:44:01|2022-02-25 12:44:00|0.717215|43832064|89.54000000|4.28000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:02|0.344221|43832065|89.53000000|50.00000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:03|0.381598|43832066|89.51000000|1.88600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:03|0.381598|43832067|89.52000000|1.95600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:03|0.381598|43832068|89.53000000|2.56700000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:03|0.908271|43832069|89.52000000|1.10600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:08|0.863259|43832070|89.56000000|2.26400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:08|0.863259|43832071|89.56000000|0.14600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:09|0.360025|43832072|89.56000000|2.18900000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:09|0.915499|43832073|89.53000000|0.79300000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:17|0.026632|43832074|89.55000000|15.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:17|0.026632|43832075|89.56000000|4.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:17|0.220242|43832076|89.54000000|2.86800000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:18|0.283455|43832077|89.54000000|1.06800000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:18|0.882576|43832078|89.55000000|5.93200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:18|0.923202|43832079|89.55000000|1.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:19|0.13896|43832080|89.56000000|10.24100000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:21|0.990703|43832081|89.57000000|0.11200000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:24|0.583734|43832082|89.60000000|2.26400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:25|0.171392|43832083|89.64000000|3.85200000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:27|0.435288|43832084|89.64000000|1.49600000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:27|0.948496|43832085|89.65000000|1.35000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:27|0.948496|43832086|89.64000000|0.00600000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:27|0.948496|43832087|89.62000000|3.73900000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.417809|43832088|89.66000000|4.66000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.417809|43832089|89.67000000|9.76800000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.464569|43832090|89.67000000|5.03600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.948536|43832091|89.68000000|2.79200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:28|0.948536|43832092|89.69000000|8.33000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.485908|43832093|89.65000000|1.90200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:30|0.652011|43832094|89.65000000|1.24000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:31|0.065802|43832095|89.65000000|1.43900000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:31|0.070102|43832096|89.64000000|1.85700000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:32|0.417452|43832097|89.64000000|0.02400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:33|0.719024|43832098|89.66000000|2.69000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:33|0.719024|43832099|89.66000000|0.51600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:35|0.34446|43832100|89.61000000|0.04500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:36|0.791441|43832101|89.65000000|1.15800000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:36|0.791441|43832102|89.66000000|1.45700000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.086264|43832103|89.64000000|0.96200000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.685122|43832104|89.63000000|2.23700000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:38|0.717186|43832105|89.63000000|1.23800000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:39|0.172549|43832106|89.62000000|2.45500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.750709|43832107|89.67000000|1.48900000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.762614|43832108|89.66000000|1.54900000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.767065|43832109|89.67000000|1.23500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:41|0.807538|43832110|89.64000000|0.77100000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:46|0.568767|43832111|89.60000000|1.46400000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:46|0.586181|43832112|89.60000000|0.00400000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:46|0.710119|43832113|89.61000000|0.22200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:46|0.795012|43832114|89.61000000|3.28500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:46|0.82594|43832115|89.61000000|3.99100000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:47|0.808391|43832116|89.63000000|0.01300000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:55|0.300921|43832117|89.63000000|2.47000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:56|0.077679|43832118|89.64000000|1.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:56|0.962104|43832119|89.65000000|0.00400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:44:57|0.926338|43832120|89.68000000|1.46400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:00|0.018324|43832121|89.65000000|7.27600000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:00|0.100088|43832122|89.66000000|0.04500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:00|0.597587|43832123|89.65000000|3.09500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:00|0.614144|43832124|89.66000000|7.41900000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:02|0.541522|43832125|89.64000000|0.43800000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.801368|43832126|89.64000000|5.85000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.801368|43832127|89.64000000|8.45500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.825149|43832128|89.63000000|2.26400000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:04|0.825149|43832129|89.63000000|8.58800000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:07|0.541048|43832130|89.64000000|0.11000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:08|0.326256|43832131|89.62000000|1.87700000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:12|0.488183|43832132|89.60000000|0.99000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.777593|43832133|89.60000000|5.67500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.910277|43832134|89.58000000|2.26400000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.997278|43832135|89.57000000|1.53500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:16|0.997278|43832136|89.57000000|2.97400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:17|0.005165|43832137|89.57000000|0.20500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:17|0.005418|43832138|89.57000000|5.61900000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:17|0.025692|43832139|89.57000000|6.70200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:17|0.809209|43832140|89.58000000|1.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:20|0.25517|43832141|89.53000000|2.86200000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:20|0.25517|43832142|89.53000000|4.92500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:20|0.25517|43832143|89.52000000|2.11300000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:21|0.193814|43832144|89.55000000|0.31100000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.480226|43832145|89.53000000|3.85200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.614187|43832146|89.55000000|1.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:22|0.989814|43832147|89.55000000|2.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.21668|43832148|89.52000000|10.89100000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:24|0.228995|43832149|89.52000000|2.01100000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:25|0.195406|43832150|89.52000000|3.85200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:25|0.76348|43832151|89.55000000|4.24100000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:25|0.76348|43832152|89.55000000|1.22500000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:30|0.746763|43832153|89.53000000|15.50000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:30|0.934505|43832154|89.53000000|0.04400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:31|0.356726|43832155|89.54000000|3.85200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:33|0.880836|43832156|89.58000000|3.00000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.778693|43832157|89.60000000|6.20000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.804906|43832158|89.57000000|6.20000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.804906|43832159|89.57000000|0.89500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.804906|43832160|89.57000000|4.83500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.843306|43832161|89.57000000|13.00900000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:40|0.90342|43832162|89.56000000|26.68300000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:42|0.148421|43832163|89.54000000|0.33500000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:42|0.249586|43832164|89.54000000|0.62600000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:43|0.709634|43832165|89.56000000|7.27600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:43|0.709634|43832166|89.56000000|3.85200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:44|0.840298|43832167|89.58000000|0.43300000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:45|0.246374|43832168|89.57000000|0.09900000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:48|0.442515|43832169|89.59000000|0.26100000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:52|0.740438|43832170|89.61000000|3.85200000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:54|0.095094|43832171|89.59000000|0.83000000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:54|0.095094|43832172|89.58000000|0.01900000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:54|0.537614|43832173|89.59000000|6.84800000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:55|0.909618|43832174|89.57000000|0.00400000|2
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:58|0.27457|43832175|89.56000000|0.93800000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:58|0.27457|43832176|89.56000000|10.12200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:58|0.348357|43832177|89.56000000|0.83100000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:59|0.286663|43832178|89.58000000|3.85200000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:59|0.953058|43832179|89.60000000|0.00400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:59|0.953058|43832180|89.60000000|1.23600000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:59|0.953058|43832181|89.60000000|6.20000000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:45:59|0.953058|43832182|89.60000000|3.50400000|0
1645793161|2022-02-25 12:46:01|2022-02-25 12:46:01|0.560378|43832183|89.61000000|10.55600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:01|0.906319|43832184|89.64000000|0.02600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:01|0.906319|43832185|89.64000000|3.02600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:03|0.246153|43832186|89.62000000|3.39300000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:03|0.384971|43832187|89.61000000|16.05900000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:03|0.43698|43832188|89.60000000|27.72700000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:03|0.503834|43832189|89.57000000|33.88900000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:03|0.693519|43832190|89.57000000|1.83800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:05|0.610725|43832191|89.59000000|1.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:10|0.595184|43832192|89.60000000|3.01200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:10|0.595184|43832193|89.60000000|0.00400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.598108|43832194|89.64000000|10.52900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:12|0.929358|43832195|89.65000000|2.26400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:13|0.002047|43832196|89.66000000|26.11900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:13|0.011477|43832197|89.67000000|0.00400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:13|0.011477|43832198|89.67000000|1.01800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.04232|43832199|89.64000000|0.41400000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.578818|43832200|89.66000000|6.85600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.678107|43832201|89.66000000|2.19500000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.719279|43832202|89.66000000|1.23100000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:15|0.889954|43832203|89.64000000|0.55800000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:16|0.045998|43832204|89.64000000|0.91500000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:16|0.587392|43832205|89.64000000|2.37900000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:19|0.381061|43832206|89.59000000|0.23900000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:22|0.787974|43832207|89.59000000|2.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832208|89.58000000|3.43500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832209|89.59000000|3.85200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832210|89.59000000|6.84800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832211|89.60000000|1.59600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832212|89.60000000|6.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832213|89.61000000|2.12500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832214|89.61000000|15.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832215|89.61000000|6.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832216|89.61000000|3.17800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832217|89.61000000|22.92400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832218|89.62000000|6.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832219|89.62000000|0.00400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832220|89.63000000|1.05900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832221|89.63000000|6.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832222|89.63000000|16.33500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832223|89.63000000|5.56400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832224|89.63000000|39.65000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832225|89.63000000|27.91100000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832226|89.63000000|39.23500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832227|89.63000000|46.30900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832228|89.64000000|6.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:25|0.17493|43832229|89.64000000|11.44500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:27|0.084258|43832230|89.61000000|0.05500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:29|0.038176|43832231|89.60000000|0.05500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:29|0.702534|43832232|89.59000000|1.06700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:29|0.740481|43832233|89.59000000|2.78500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:33|0.325018|43832234|89.58000000|0.00400000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:38|0.687365|43832235|89.58000000|0.11100000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.620903|43832236|89.57000000|0.28000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.620903|43832237|89.57000000|8.44800000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.620903|43832238|89.56000000|6.20000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.620903|43832239|89.56000000|6.86600000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.620903|43832240|89.56000000|0.63100000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.777531|43832241|89.56000000|16.63500000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:43|0.799993|43832242|89.56000000|3.89700000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:44|0.226092|43832243|89.58000000|0.81500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:44|0.226092|43832244|89.58000000|0.20700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:46|0.128116|43832245|89.56000000|6.84800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:46|0.128116|43832246|89.56000000|7.51700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:46|0.139825|43832247|89.56000000|7.98300000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:46|0.983749|43832248|89.57000000|0.10000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:49|0.000742|43832249|89.55000000|3.85200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.291131|43832250|89.54000000|0.53000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:51|0.296463|43832251|89.54000000|0.85400000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:52|0.835383|43832252|89.53000000|40.36500000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:54|0.582187|43832253|89.55000000|0.02100000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:54|0.65825|43832254|89.54000000|2.44500000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.109789|43832255|89.54000000|27.82000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.11451|43832256|89.54000000|15.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.165484|43832257|89.56000000|6.84800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.165484|43832258|89.56000000|1.30900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.165484|43832259|89.57000000|8.70300000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.367149|43832260|89.57000000|1.95700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.492465|43832261|89.58000000|0.00400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:57|0.906854|43832262|89.60000000|10.65000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.359804|43832263|89.62000000|2.26400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:46:58|0.708715|43832264|89.62000000|1.71400000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.960153|43832265|89.64000000|16.55600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.960153|43832266|89.64000000|10.64000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:02|0.988852|43832267|89.65000000|15.25900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.16326|43832268|89.65000000|27.19600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.2894|43832269|89.66000000|0.00400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:03|0.2894|43832270|89.66000000|10.63200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:05|0.342803|43832271|89.66000000|3.85200000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:05|0.950665|43832272|89.67000000|1.11100000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:07|0.31146|43832273|89.67000000|0.05200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.495549|43832274|89.66000000|1.10600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.495549|43832275|89.67000000|0.78600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.988562|43832276|89.63000000|26.75200000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:08|0.988562|43832277|89.63000000|8.24800000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:09|0.267379|43832278|89.63000000|2.00000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:13|0.114893|43832279|89.60000000|2.95100000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:14|0.719845|43832280|89.58000000|3.11000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:14|0.719845|43832281|89.58000000|14.76800000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:17|0.868445|43832282|89.58000000|0.29500000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:17|0.868445|43832283|89.57000000|0.06600000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:17|0.868445|43832284|89.57000000|0.03000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:17|0.868445|43832285|89.57000000|23.15100000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:18|0.028377|43832286|89.55000000|2.86000000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:19|0.249124|43832287|89.54000000|0.07200000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:19|0.742301|43832288|89.57000000|0.11100000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:20|0.895694|43832289|89.54000000|2.15100000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832290|89.55000000|4.70800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832291|89.55000000|15.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832292|89.56000000|3.85200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832293|89.56000000|15.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832294|89.56000000|6.20000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832295|89.57000000|17.02500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:21|0.609558|43832296|89.57000000|2.85600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:24|0.126464|43832297|89.54000000|0.56900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:24|0.126464|43832298|89.54000000|4.90300000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:25|0.926139|43832299|89.54000000|3.85200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:26|0.05514|43832300|89.55000000|1.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.093024|43832301|89.54000000|1.85100000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.093024|43832302|89.53000000|3.67100000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.093024|43832303|89.52000000|39.47800000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.358085|43832304|89.55000000|1.75400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.358085|43832305|89.56000000|3.85200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.358085|43832306|89.56000000|5.33500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:27|0.987388|43832307|89.57000000|0.04500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:32|0.548639|43832308|89.57000000|0.15000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:34|0.732379|43832309|89.57000000|1.87700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:38|0.938934|43832310|89.55000000|0.17600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:41|0.715706|43832311|89.56000000|2.28300000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:41|0.715706|43832312|89.55000000|1.14600000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:41|0.715706|43832313|89.55000000|0.00600000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:41|0.715706|43832314|89.55000000|1.27300000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:41|0.715706|43832315|89.54000000|28.77600000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:42|0.031893|43832316|89.56000000|2.44900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:42|0.115419|43832317|89.57000000|14.44500000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:42|0.991922|43832318|89.58000000|1.97700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:42|0.995795|43832319|89.58000000|8.62900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:42|0.995795|43832320|89.58000000|8.05900000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:43|0.030614|43832321|89.58000000|5.36600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:43|0.153458|43832322|89.59000000|0.00400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:43|0.17069|43832323|89.60000000|3.38000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:43|0.228693|43832324|89.60000000|7.18600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:47|0.504812|43832325|89.58000000|1.32400000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:54|0.097654|43832326|89.54000000|0.00400000|2
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:57|0.19465|43832327|89.55000000|3.85200000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:57|0.422558|43832328|89.56000000|1.50000000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:57|0.422558|43832329|89.57000000|0.68700000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:47:58|0.64649|43832330|89.56000000|1.07800000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:48:01|0.705751|43832331|89.55000000|0.20600000|0
1645793282|2022-02-25 12:48:02|2022-02-25 12:48:01|0.921737|43832332|89.53000000|1.67400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:03|0.235837|43832333|89.56000000|0.11100000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.289893|43832334|89.51000000|1.60400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:06|0.310832|43832335|89.51000000|2.86200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:10|0.632557|43832336|89.50000000|1.35800000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:11|0.105348|43832337|89.51000000|1.69800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:11|0.105348|43832338|89.52000000|9.24400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:12|0.196223|43832339|89.49000000|1.47300000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:12|0.196223|43832340|89.48000000|5.11800000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832341|89.48000000|6.20000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832342|89.48000000|15.50000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832343|89.47000000|13.11300000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832344|89.47000000|6.20000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832345|89.47000000|2.23900000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832346|89.47000000|15.50000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832347|89.47000000|5.56400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832348|89.47000000|2.90100000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832349|89.47000000|46.35700000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832350|89.46000000|6.20000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832351|89.46000000|27.72400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832352|89.45000000|6.20000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.618615|43832353|89.45000000|70.85600000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:14|0.708953|43832354|89.49000000|2.24700000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.523398|43832355|89.48000000|2.26700000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.523398|43832356|89.48000000|9.67800000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.635811|43832357|89.47000000|13.14200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.775289|43832358|89.46000000|0.00400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.785453|43832359|89.45000000|67.12900000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.786253|43832360|89.45000000|18.51100000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.865417|43832361|89.43000000|2.26400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.865417|43832362|89.43000000|0.54400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.897929|43832363|89.43000000|11.67000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.904271|43832364|89.43000000|3.83400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:15|0.904271|43832365|89.42000000|7.83600000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:16|0.189282|43832366|89.44000000|5.76900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:17|0.788551|43832367|89.48000000|0.22300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.397245|43832368|89.49000000|0.00400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.397245|43832369|89.49000000|4.92800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.822646|43832370|89.52000000|7.43500000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:21|0.822646|43832371|89.52000000|0.87400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:27|0.770182|43832372|89.48000000|0.02200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:30|0.945011|43832373|89.45000000|0.05600000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:31|0.382598|43832374|89.44000000|0.00500000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:34|0.161503|43832375|89.46000000|1.50000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:34|0.392382|43832376|89.47000000|0.00400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:34|0.678733|43832377|89.49000000|0.76400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:34|0.843132|43832378|89.49000000|0.60000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.169449|43832379|89.50000000|10.42000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.169449|43832380|89.50000000|1.31900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.240179|43832381|89.50000000|1.23400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.349719|43832382|89.52000000|3.60800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.387543|43832383|89.52000000|4.02400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:35|0.632045|43832384|89.53000000|10.43300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:36|0.058246|43832385|89.56000000|2.26400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:36|0.058246|43832386|89.57000000|6.50200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:36|0.502614|43832387|89.55000000|7.26200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:37|0.168946|43832388|89.54000000|3.85200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:37|0.528869|43832389|89.54000000|0.27300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:40|0.790943|43832390|89.48000000|2.26400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:42|0.439672|43832391|89.48000000|1.63400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:42|0.734714|43832392|89.48000000|0.10900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.147728|43832393|89.48000000|0.10900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.84833|43832394|89.45000000|3.02200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.880007|43832395|89.45000000|1.24200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.915688|43832396|89.45000000|0.61300000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:43|0.936331|43832397|89.45000000|0.60900000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:45|0.992581|43832398|89.45000000|3.85200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:45|0.992581|43832399|89.45000000|1.77900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:46|0.200253|43832400|89.48000000|16.65800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:46|0.415701|43832401|89.49000000|10.46300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:48|0.074198|43832402|89.47000000|2.52100000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:48|0.340264|43832403|89.45000000|0.00400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:49|0.785999|43832404|89.45000000|1.20600000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:49|0.785999|43832405|89.45000000|8.41900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:49|0.96487|43832406|89.45000000|0.53300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:50|0.666931|43832407|89.44000000|0.01700000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:50|0.666931|43832408|89.44000000|0.04100000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:52|0.591502|43832409|89.45000000|0.01900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:57|0.174901|43832410|89.42000000|28.74000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:57|0.187345|43832411|89.42000000|70.26000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:48:59|0.942001|43832412|89.42000000|3.85200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:00|0.458681|43832413|89.42000000|0.92000000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.177136|43832414|89.40000000|0.83800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.177136|43832415|89.41000000|1.52500000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.177136|43832416|89.41000000|2.02100000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:07|0.712072|43832417|89.41000000|16.69600000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:11|0.626676|43832418|89.40000000|3.85200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:11|0.626676|43832419|89.40000000|1.50000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:11|0.626676|43832420|89.41000000|0.92200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:12|0.581804|43832421|89.41000000|0.20600000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:13|0.382757|43832422|89.39000000|0.05600000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:13|0.39828|43832423|89.39000000|1.47800000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:16|0.239907|43832424|89.41000000|6.03600000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:20|0.851965|43832425|89.37000000|3.06800000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:20|0.851965|43832426|89.37000000|0.40600000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:25|0.64263|43832427|89.36000000|13.08800000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:25|0.660574|43832428|89.35000000|0.00400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:27|0.231845|43832429|89.33000000|0.04400000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:28|0.913929|43832430|89.36000000|1.50000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:28|0.913929|43832431|89.36000000|0.85800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:29|0.101914|43832432|89.37000000|3.85200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:29|0.190235|43832433|89.38000000|0.00400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:29|0.190235|43832434|89.38000000|8.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.313924|43832435|89.34000000|2.19200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.730133|43832436|89.37000000|1.50000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.730133|43832437|89.39000000|6.20000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.730133|43832438|89.39000000|3.02300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.851623|43832439|89.39000000|3.02300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.928685|43832440|89.39000000|16.77900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.968013|43832441|89.41000000|1.00000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.997209|43832442|89.41000000|9.49300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.997209|43832443|89.41000000|0.00400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.997209|43832444|89.42000000|41.93300000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:33|0.997209|43832445|89.42000000|20.30000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:35|0.4024|43832446|89.43000000|1.20000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:35|0.876516|43832447|89.43000000|0.25800000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:35|0.876516|43832448|89.43000000|0.74200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:37|0.123622|43832449|89.43000000|0.23900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:37|0.123622|43832450|89.43000000|0.98700000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:37|0.123622|43832451|89.44000000|1.17000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:37|0.123622|43832452|89.44000000|2.26400000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:37|0.123622|43832453|89.44000000|4.88200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:43|0.53363|43832454|89.40000000|0.19900000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:45|0.392321|43832455|89.43000000|0.03900000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:46|0.108019|43832456|89.41000000|0.99600000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:46|0.410889|43832457|89.41000000|1.08000000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:54|0.697871|43832458|89.40000000|3.07100000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:54|0.697871|43832459|89.39000000|20.39700000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:49:57|0.347963|43832460|89.39000000|1.37200000|0
1645793402|2022-02-25 12:50:02|2022-02-25 12:50:00|0.482349|43832461|89.39000000|3.85200000|2
1645793402|2022-02-25 12:50:02|2022-02-25 12:50:02|0.854249|43832462|89.35000000|0.05600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:06|0.432799|43832463|89.38000000|3.85200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:06|0.759606|43832464|89.39000000|6.84800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:10|0.487864|43832465|89.38000000|0.50300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:11|0.711969|43832466|89.39000000|137.26900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:14|0.330868|43832467|89.39000000|45.33900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.723655|43832468|89.41000000|2.52000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.723655|43832469|89.41000000|16.58500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.723655|43832470|89.41000000|2.81000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.763451|43832471|89.39000000|0.13000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.836213|43832472|89.43000000|10.31300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.836213|43832473|89.43000000|23.37600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.836213|43832474|89.43000000|11.68800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.836213|43832475|89.45000000|4.34100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.836213|43832476|89.45000000|26.23800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.836213|43832477|89.45000000|6.86200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:18|0.894128|43832478|89.45000000|16.51400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.010902|43832479|89.46000000|16.67300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.010902|43832480|89.46000000|27.96800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.010902|43832481|89.47000000|29.40300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.111184|43832482|89.46000000|10.30800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.280508|43832483|89.48000000|25.72100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.280508|43832484|89.48000000|23.37000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.334867|43832485|89.49000000|2.26400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.377792|43832486|89.50000000|24.79700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.433964|43832487|89.51000000|23.36100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.536587|43832488|89.53000000|8.05600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.643952|43832489|89.53000000|40.78700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.752154|43832490|89.53000000|2.53500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.832811|43832491|89.56000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.832811|43832492|89.56000000|50.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.832811|43832493|89.57000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.832811|43832494|89.58000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.832811|43832495|89.58000000|56.48900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.952148|43832496|89.58000000|41.56000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:19|0.952148|43832497|89.58000000|3.54700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.227188|43832498|89.59000000|2.19200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.948162|43832499|89.58000000|2.07700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:20|0.948162|43832500|89.56000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.083524|43832501|89.56000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.083524|43832502|89.55000000|2.44500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.144228|43832503|89.56000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.144228|43832504|89.55000000|2.06300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.187997|43832505|89.55000000|6.89200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:21|0.231848|43832506|89.55000000|1.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.527844|43832507|89.52000000|0.00400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:23|0.527844|43832508|89.49000000|0.07200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:29|0.337463|43832509|89.50000000|0.08700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:29|0.474204|43832510|89.51000000|0.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:30|0.176298|43832511|89.51000000|10.31100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:30|0.858654|43832512|89.51000000|28.47600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.52781|43832513|89.52000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.575182|43832514|89.52000000|2.71000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:31|0.785495|43832515|89.54000000|3.17500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.104653|43832516|89.73000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.104653|43832517|89.74000000|5.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.182987|43832518|89.74000000|0.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.182987|43832519|89.75000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.182987|43832520|89.76000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.182987|43832521|89.77000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.381416|43832522|89.78000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.381416|43832523|89.78000000|10.24200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.407585|43832524|89.78000000|2.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.486084|43832525|89.78000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.719113|43832526|89.78000000|21.45000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.719113|43832527|89.79000000|1.43100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.756486|43832528|89.79000000|4.76900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.756486|43832529|89.80000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.756486|43832530|89.81000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.756486|43832531|89.82000000|6.13000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.806647|43832532|89.82000000|0.07000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.806647|43832533|89.83000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.806647|43832534|89.83000000|7.89100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.903779|43832535|89.78000000|1.82100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:34|0.903779|43832536|89.78000000|9.39500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.301833|43832537|89.73000000|2.86500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.561617|43832538|89.73000000|7.38400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.582288|43832539|89.73000000|13.75900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:35|0.614241|43832540|89.72000000|0.31300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.571686|43832541|89.76000000|0.05600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.997699|43832542|89.80000000|1.64600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:37|0.997699|43832543|89.81000000|17.79400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.144891|43832544|89.81000000|6.89900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.144891|43832545|89.81000000|11.70800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.247719|43832546|89.81000000|23.80300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.599015|43832547|89.86000000|16.74300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:38|0.633987|43832548|89.89000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.84486|43832549|89.85000000|0.12200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.84486|43832550|89.85000000|5.67700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.89146|43832551|89.85000000|9.82300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.925859|43832552|89.86000000|3.55200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:39|0.982109|43832553|89.86000000|11.94800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.076542|43832554|89.87000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.61732|43832555|89.85000000|4.14900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.68142|43832556|89.86000000|14.10800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.967017|43832557|89.86000000|0.57000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.986495|43832558|89.86000000|0.82200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.986495|43832559|89.85000000|8.84700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:40|0.986495|43832560|89.85000000|12.17400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.009169|43832561|89.85000000|0.82200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.068882|43832562|89.89000000|8.69300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.176505|43832563|89.85000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.203316|43832564|89.85000000|2.94500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.244621|43832565|89.85000000|28.47700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.745379|43832566|89.84000000|3.76100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.946522|43832567|89.82000000|12.98500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:41|0.946522|43832568|89.82000000|12.98500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:42|0.056858|43832569|89.81000000|11.41400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.402661|43832570|89.80000000|2.26400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.582089|43832571|89.78000000|23.80000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.582089|43832572|89.78000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:43|0.771706|43832573|89.79000000|11.41400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.035101|43832574|89.82000000|9.61700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.162022|43832575|89.85000000|5.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.72707|43832576|89.85000000|10.13900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.72707|43832577|89.86000000|0.81400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:44|0.857971|43832578|89.86000000|18.42600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.591408|43832579|89.87000000|0.11000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.933931|43832580|89.87000000|2.15400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.94744|43832581|89.88000000|10.82900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.94744|43832582|89.88000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.94744|43832583|89.88000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:45|0.94744|43832584|89.89000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.185365|43832585|89.90000000|0.05000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.185365|43832586|89.91000000|2.62200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:46|0.6782|43832587|89.88000000|0.01100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.376273|43832588|89.93000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.499734|43832589|89.93000000|7.76300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:47|0.925886|43832590|89.98000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.020696|43832591|89.97000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.051184|43832592|89.96000000|1.83300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.051184|43832593|89.96000000|3.47300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.064101|43832594|89.96000000|2.72700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.084223|43832595|89.96000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.092408|43832596|89.95000000|11.13500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.108635|43832597|89.95000000|7.09200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.12069|43832598|89.95000000|0.57000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:48|0.12069|43832599|89.95000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:49|0.790128|43832600|90.02000000|5.68900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.196155|43832601|90.04000000|0.02500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.196155|43832602|90.04000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.215746|43832603|90.06000000|4.06100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.21607|43832604|90.06000000|12.71200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.232751|43832605|90.06000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.232817|43832606|90.06000000|5.56000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.232817|43832607|90.07000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.232817|43832608|90.10000000|9.51200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.232817|43832609|90.11000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.232817|43832610|90.11000000|44.05400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.30477|43832611|90.09000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.30477|43832612|90.09000000|2.03800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.30477|43832613|90.09000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.30477|43832614|90.08000000|2.95200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.581366|43832615|90.11000000|5.94600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.779481|43832616|90.12000000|1.79100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.779481|43832617|90.12000000|4.93700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.846856|43832618|90.13000000|1.99400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.977762|43832619|90.13000000|0.22700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.977762|43832620|90.13000000|1.24000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.977762|43832621|90.13000000|15.06200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.995406|43832622|90.13000000|0.43800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:50|0.995406|43832623|90.13000000|5.28100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.010021|43832624|90.13000000|3.88000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.010021|43832625|90.13000000|5.30900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.018582|43832626|90.13000000|0.89100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.018582|43832627|90.13000000|0.59800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.018582|43832628|90.12000000|2.97900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.018582|43832629|90.12000000|2.87200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.053601|43832630|90.13000000|6.70700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.053601|43832631|90.13000000|0.59400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.087718|43832632|90.13000000|0.59100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.171938|43832633|90.11000000|10.97700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.180362|43832634|90.10000000|4.90000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.180859|43832635|90.10000000|7.78100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.180859|43832636|90.10000000|4.31900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.20216|43832637|90.11000000|11.41400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.20216|43832638|90.11000000|5.71900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.20216|43832639|90.13000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.212929|43832640|90.10000000|8.36200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.212929|43832641|90.10000000|2.86200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.241325|43832642|90.08000000|7.08600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.274234|43832643|90.08000000|0.91600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.274234|43832644|90.08000000|14.63800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.36647|43832645|90.13000000|5.56300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.36981|43832646|90.13000000|2.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.36981|43832647|90.14000000|10.74600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.36981|43832648|90.14000000|1.40000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.36981|43832649|90.14000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.452965|43832650|90.14000000|1.23600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.745208|43832651|90.13000000|7.76300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.785677|43832652|90.13000000|3.90400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.785677|43832653|90.13000000|5.22200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.786327|43832654|90.13000000|1.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.805537|43832655|90.14000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.814571|43832656|90.14000000|3.55900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.8302|43832657|90.14000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.881223|43832658|90.14000000|0.56900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.881223|43832659|90.13000000|12.59500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.881223|43832660|90.13000000|12.59500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.881223|43832661|90.13000000|0.34100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.98352|43832662|90.13000000|0.56900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:51|0.98352|43832663|90.13000000|21.18100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.462225|43832664|90.16000000|5.52900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:52|0.673871|43832665|90.16000000|0.39200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.729988|43832666|90.16000000|0.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:53|0.790289|43832667|90.16000000|0.66900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:54|0.103521|43832668|90.16000000|5.03100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.092535|43832669|90.18000000|4.27900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.54512|43832670|90.18000000|1.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.54512|43832671|90.17000000|1.79700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.624374|43832672|90.16000000|0.33300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.796254|43832673|90.15000000|19.06000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.891643|43832674|90.15000000|9.41700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.891643|43832675|90.18000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:55|0.891643|43832676|90.19000000|13.12500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.473799|43832677|90.15000000|2.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.518414|43832678|90.15000000|2.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.518525|43832679|90.15000000|10.31600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.610583|43832680|90.13000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.866426|43832681|90.12000000|0.82500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.877212|43832682|90.12000000|4.55000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.880667|43832683|90.12000000|0.82500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.94001|43832684|90.14000000|7.76300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.94001|43832685|90.15000000|27.80000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:56|0.94001|43832686|90.16000000|0.86500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.037281|43832687|90.18000000|4.36300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.104082|43832688|90.18000000|1.83700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.104082|43832689|90.19000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.104082|43832690|90.20000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.104082|43832691|90.20000000|8.38500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.104082|43832692|90.21000000|9.47200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.275753|43832693|90.15000000|2.79700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.312095|43832694|90.21000000|1.49400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.312095|43832695|90.22000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.312095|43832696|90.22000000|20.78300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.430259|43832697|90.18000000|5.56300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.496452|43832698|90.18000000|0.00100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.496452|43832699|90.21000000|1.24400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.540137|43832700|90.22000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832701|90.23000000|0.02100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832702|90.23000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832703|90.24000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832704|90.25000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832705|90.25000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832706|90.26000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832707|90.27000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832708|90.27000000|23.20800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.596041|43832709|90.28000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:57|0.872329|43832710|90.23000000|2.77700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.182556|43832711|90.29000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.182556|43832712|90.29000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.182556|43832713|90.30000000|0.64600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.394935|43832714|90.30000000|2.21600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.471616|43832715|90.30000000|3.33800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.506519|43832716|90.31000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.506519|43832717|90.32000000|5.28600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.745011|43832718|90.32000000|0.91400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.847134|43832719|90.33000000|0.01700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.847134|43832720|90.33000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.847134|43832721|90.34000000|0.02100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.847134|43832722|90.34000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.847134|43832723|90.34000000|5.85800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.974943|43832724|90.34000000|0.34200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.974943|43832725|90.35000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:58|0.974943|43832726|90.35000000|4.45800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.108667|43832727|90.36000000|5.25200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.397411|43832728|90.36000000|0.94800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.670585|43832729|90.37000000|0.44000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.682848|43832730|90.37000000|5.12400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.682848|43832731|90.37000000|6.24500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:50:59|0.846727|43832732|90.39000000|0.03100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.126926|43832733|90.36000000|0.60000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.135489|43832734|90.36000000|4.96400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.145549|43832735|90.39000000|3.43300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.145549|43832736|90.40000000|6.99600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.294636|43832737|90.36000000|4.96400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.314398|43832738|90.36000000|0.38100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.332136|43832739|90.36000000|0.21900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.332136|43832740|90.35000000|4.52700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.480276|43832741|90.35000000|1.19200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.480276|43832742|90.34000000|6.11100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.512393|43832743|90.35000000|0.01400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.741397|43832744|90.35000000|0.40000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.822146|43832745|90.34000000|1.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.822146|43832746|90.33000000|5.79600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:00|0.822146|43832747|90.33000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.206224|43832748|90.39000000|2.86200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.237486|43832749|90.41000000|23.02900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.347025|43832750|90.42000000|5.56300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.500059|43832751|90.42000000|0.00100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.500059|43832752|90.43000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.500059|43832753|90.43000000|8.59200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.500059|43832754|90.43000000|0.44300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.500059|43832755|90.43000000|5.56300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.633462|43832756|90.45000000|0.02100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.633462|43832757|90.46000000|0.01700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.633462|43832758|90.46000000|8.31600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.82995|43832759|90.47000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.955479|43832760|90.46000000|3.85200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.958194|43832761|90.48000000|8.27100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:01|0.997142|43832762|90.48000000|2.74900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.44225|43832763|90.44000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.80421|43832764|90.43000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.85849|43832765|90.43000000|3.60100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:02|0.916608|43832766|90.43000000|13.09800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.303608|43832767|90.44000000|3.85200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.303608|43832768|90.44000000|6.60900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.303608|43832769|90.43000000|5.94000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.445745|43832770|90.44000000|17.12100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.662628|43832771|90.42000000|5.07900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.662628|43832772|90.42000000|4.35800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.679671|43832773|90.42000000|5.07900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.69146|43832774|90.42000000|10.86300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.69146|43832775|90.40000000|11.18000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.786585|43832776|90.41000000|21.17200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.801642|43832777|90.40000000|2.60800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.810081|43832778|90.39000000|18.52900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:03|0.952984|43832779|90.47000000|0.38500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.524851|43832780|90.43000000|2.59000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.524851|43832781|90.42000000|1.29500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.524851|43832782|90.42000000|0.47200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.543719|43832783|90.49000000|2.59000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.543719|43832784|90.49000000|2.97400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.688024|43832785|90.43000000|1.25100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.688024|43832786|90.43000000|14.69200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.951972|43832787|90.43000000|2.88700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.951972|43832788|90.42000000|0.41900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:04|0.951972|43832789|90.42000000|10.40400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.25151|43832790|90.43000000|11.41400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:05|0.651752|43832791|90.42000000|2.64700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.038689|43832792|90.40000000|3.52000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.052945|43832793|90.40000000|11.41400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.080636|43832794|90.40000000|13.54300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.421687|43832795|90.43000000|1.53400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.878452|43832796|90.44000000|2.14900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.878452|43832797|90.45000000|19.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.878452|43832798|90.45000000|3.41500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.927976|43832799|90.43000000|5.22000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.992552|43832800|90.42000000|1.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:06|0.995785|43832801|90.40000000|2.87900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.140866|43832802|90.40000000|11.41400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.281793|43832803|90.39000000|18.90000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.347368|43832804|90.37000000|11.41400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.366584|43832805|90.40000000|0.44200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.366584|43832806|90.41000000|19.65800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.700435|43832807|90.40000000|5.43700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.739101|43832808|90.41000000|2.97600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:07|0.766433|43832809|90.42000000|0.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.35527|43832810|90.40000000|7.27600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.618272|43832811|90.37000000|11.91300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.626889|43832812|90.37000000|6.98700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.663097|43832813|90.35000000|31.99300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.712107|43832814|90.36000000|42.71500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.778634|43832815|90.36000000|1.94100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:08|0.973984|43832816|90.34000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.034491|43832817|90.33000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.164509|43832818|90.31000000|3.85200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.164509|43832819|90.30000000|2.04800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.427078|43832820|90.30000000|8.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.427404|43832821|90.30000000|20.46700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.804396|43832822|90.30000000|1.64500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:09|0.804396|43832823|90.31000000|3.91900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.01181|43832824|90.31000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.069606|43832825|90.33000000|11.10700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:10|0.884864|43832826|90.38000000|1.77400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:11|0.064082|43832827|90.37000000|0.30000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:11|0.451996|43832828|90.34000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:11|0.808999|43832829|90.33000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:11|0.967128|43832830|90.33000000|1.07100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832831|90.33000000|1.29900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832832|90.34000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832833|90.35000000|1.79900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832834|90.36000000|1.80100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832835|90.36000000|7.76300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832836|90.36000000|6.77400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.092503|43832837|90.36000000|3.74600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.154658|43832838|90.33000000|4.73500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.154658|43832839|90.32000000|2.11700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.423538|43832840|90.33000000|0.60800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.423538|43832841|90.32000000|0.58400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.423538|43832842|90.32000000|4.15100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.423538|43832843|90.31000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.423538|43832844|90.31000000|5.68700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.423538|43832845|90.30000000|14.82400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:12|0.463008|43832846|90.33000000|0.88900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.02258|43832847|90.33000000|0.60000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.23051|43832848|90.29000000|0.03600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:13|0.890769|43832849|90.36000000|5.50500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.180727|43832850|90.39000000|2.29200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.401123|43832851|90.45000000|1.94000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.401123|43832852|90.45000000|3.08800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.401123|43832853|90.45000000|0.44000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.445634|43832854|90.47000000|0.59600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.445634|43832855|90.49000000|9.48800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.468545|43832856|90.48000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.468545|43832857|90.50000000|0.02500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.468545|43832858|90.51000000|1.49100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.468545|43832859|90.52000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.468545|43832860|90.53000000|2.91600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.790523|43832861|90.53000000|3.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.963576|43832862|90.54000000|0.02600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:14|0.963576|43832863|90.54000000|2.79000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:15|0.041123|43832864|90.55000000|12.10000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:15|0.082472|43832865|90.56000000|0.02100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:15|0.082472|43832866|90.56000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:15|0.082472|43832867|90.56000000|1.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.006168|43832868|90.57000000|0.79000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.655302|43832869|90.58000000|0.06000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.655302|43832870|90.58000000|1.57400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:17|0.655302|43832871|90.60000000|1.28500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832872|90.55000000|28.47700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832873|90.57000000|10.03500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832874|90.58000000|7.60500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832875|90.58000000|2.59100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832876|90.59000000|7.77800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832877|90.60000000|48.71500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832878|90.60000000|45.81300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832879|90.61000000|22.10300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832880|90.61000000|22.10300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832881|90.62000000|0.02000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832882|90.62000000|45.81300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832883|90.63000000|23.37200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832884|90.64000000|7.39000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832885|90.64000000|45.81300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832886|90.65000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832887|90.66000000|25.85400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832888|90.66000000|7.92100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832889|90.66000000|14.99700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832890|90.67000000|90.09900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832891|90.68000000|0.02100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832892|90.68000000|0.38000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832893|90.68000000|0.17000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832894|90.68000000|0.67100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832895|90.68000000|38.93000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832896|90.68000000|18.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832897|90.69000000|42.20600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832898|90.69000000|76.77600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832899|90.70000000|42.22700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832900|90.70000000|38.36000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832901|90.71000000|0.14900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832902|90.71000000|39.36200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832903|90.71000000|56.15400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832904|90.72000000|39.06100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832905|90.73000000|0.02600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832906|90.73000000|11.02200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832907|90.74000000|1.25700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832908|90.74000000|0.00400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832909|90.74000000|40.34500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832910|90.75000000|1.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832911|90.76000000|0.25900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832912|90.76000000|0.33500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832913|90.77000000|0.33100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832914|90.77000000|4.83500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832915|90.77000000|27.61100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832916|90.78000000|41.51400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832917|90.78000000|4.58900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832918|90.78000000|4.78300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832919|90.78000000|206.45200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832920|90.79000000|0.64100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832921|90.79000000|0.05000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832922|90.80000000|0.02100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832923|90.80000000|0.33500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832924|90.80000000|6.59100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.180004|43832925|90.80000000|288.00900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.209281|43832926|90.60000000|7.76300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.267543|43832927|90.63000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.267543|43832928|90.63000000|5.43400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.283386|43832929|90.64000000|2.54500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.283386|43832930|90.64000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.283386|43832931|90.62000000|22.74400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.283386|43832932|90.62000000|2.63300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.288418|43832933|90.65000000|5.43400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.318224|43832934|90.62000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.318224|43832935|90.62000000|12.09300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.460538|43832936|90.61000000|0.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.804559|43832937|90.66000000|7.62100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.816911|43832938|90.64000000|7.62100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:19|0.862195|43832939|90.65000000|5.45500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.131716|43832940|90.62000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.144754|43832941|90.62000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.509082|43832942|90.63000000|2.12200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.509082|43832943|90.62000000|2.29600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832944|90.61000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832945|90.61000000|1.66700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832946|90.61000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832947|90.62000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832948|90.63000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832949|90.64000000|1.23800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832950|90.64000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832951|90.65000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832952|90.66000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832953|90.67000000|9.36600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832954|90.67000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832955|90.68000000|11.98800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832956|90.68000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832957|90.69000000|16.29400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832958|90.69000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832959|90.70000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832960|90.71000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832961|90.71000000|24.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832962|90.72000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832963|90.73000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832964|90.74000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832965|90.75000000|16.52900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.926564|43832966|90.75000000|12.52000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.959223|43832967|90.61000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:20|0.988154|43832968|90.64000000|1.27500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.0251|43832969|90.64000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.202583|43832970|90.60000000|12.03700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:21|0.328782|43832971|90.60000000|5.36300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:22|0.758421|43832972|90.59000000|10.00000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.192686|43832973|90.57000000|2.81000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.740106|43832974|90.55000000|12.03900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:23|0.756074|43832975|90.54000000|2.86200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.727154|43832976|90.51000000|12.07800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.738393|43832977|90.50000000|0.11100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.750179|43832978|90.49000000|4.82000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:24|0.799151|43832979|90.49000000|37.77700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:25|0.452257|43832980|90.50000000|4.28000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:25|0.576705|43832981|90.51000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:26|0.971863|43832982|90.55000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:27|0.378039|43832983|90.54000000|1.48900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:27|0.418674|43832984|90.52000000|12.11100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:27|0.696913|43832985|90.50000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832986|90.48000000|3.30600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832987|90.51000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832988|90.52000000|2.26500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832989|90.52000000|2.63500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832990|90.53000000|1.28300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832991|90.54000000|2.29200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832992|90.54000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832993|90.56000000|0.16000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832994|90.57000000|4.28000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832995|90.58000000|7.67200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832996|90.60000000|0.74800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.581271|43832997|90.60000000|9.41300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.61871|43832998|90.47000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.61871|43832999|90.47000000|1.11800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:28|0.83518|43833000|90.49000000|3.74400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.053732|43833001|90.50000000|4.70700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.390311|43833002|90.50000000|1.17800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.414647|43833003|90.49000000|0.88600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.414647|43833004|90.49000000|13.42800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.58047|43833005|90.45000000|12.05200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:29|0.717004|43833006|90.44000000|28.47700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.007766|43833007|90.52000000|0.10900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.115001|43833008|90.48000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:30|0.482726|43833009|90.47000000|0.26900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:31|0.419653|43833010|90.44000000|12.04200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:31|0.749867|43833011|90.43000000|25.59800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.314553|43833012|90.43000000|0.00400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833013|90.48000000|1.81100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833014|90.48000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833015|90.49000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833016|90.49000000|0.88100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833017|90.50000000|2.67200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833018|90.51000000|22.13100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833019|90.51000000|22.13100000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.538273|43833020|90.54000000|1.71000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.553369|43833021|90.54000000|17.75600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.773389|43833022|90.47000000|0.94300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:32|0.773389|43833023|90.47000000|10.40500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:33|0.134996|43833024|90.47000000|11.41400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:35|0.045088|43833025|90.49000000|0.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:35|0.773719|43833026|90.48000000|2.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:35|0.859509|43833027|90.48000000|10.04500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:35|0.859509|43833028|90.48000000|12.04500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.52942|43833029|90.54000000|1.41900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.52942|43833030|90.55000000|0.74300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.562096|43833031|90.51000000|2.43100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.562096|43833032|90.51000000|9.27100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:37|0.590097|43833033|90.52000000|1.13700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:38|0.830872|43833034|90.50000000|0.11200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.076245|43833035|90.51000000|4.28000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.265433|43833036|90.51000000|1.05700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.912485|43833037|90.48000000|12.08700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:39|0.912485|43833038|90.48000000|0.12200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.496746|43833039|90.50000000|0.11800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.575457|43833040|90.45000000|24.88800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.575457|43833041|90.45000000|10.65400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.686385|43833042|90.46000000|28.47700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.726646|43833043|90.43000000|4.90700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.737109|43833044|90.43000000|6.33900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.773344|43833045|90.42000000|8.15300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.787416|43833046|90.42000000|7.30400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.811231|43833047|90.42000000|11.34600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.818862|43833048|90.42000000|21.09900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.825725|43833049|90.42000000|19.88300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.845|43833050|90.42000000|14.51900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:40|0.863715|43833051|90.42000000|3.90900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.327062|43833052|90.44000000|28.47700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:41|0.352797|43833053|90.45000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.14707|43833054|90.50000000|18.90000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.607894|43833055|90.50000000|8.37200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.607894|43833056|90.50000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.607894|43833057|90.49000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.607894|43833058|90.49000000|2.31900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.803566|43833059|90.48000000|9.05600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.815872|43833060|90.48000000|14.65500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.815872|43833061|90.48000000|3.24800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.81609|43833062|90.48000000|2.31600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.85908|43833063|90.47000000|12.13400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.85908|43833064|90.47000000|12.13200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.881246|43833065|90.46000000|12.45100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:42|0.992447|43833066|90.44000000|28.47700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:43|0.738971|43833067|90.44000000|9.87200000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:43|0.738971|43833068|90.44000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:43|0.738971|43833069|90.44000000|12.80500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.16693|43833070|90.43000000|12.13300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.196452|43833071|90.42000000|7.92900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.199563|43833072|90.42000000|15.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.203288|43833073|90.42000000|15.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:44|0.207696|43833074|90.42000000|5.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.042645|43833075|90.39000000|2.26400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.055748|43833076|90.38000000|17.53100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.061242|43833077|90.38000000|6.11600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.061242|43833078|90.38000000|2.33900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.086487|43833079|90.38000000|5.00000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.286079|43833080|90.38000000|4.79700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.692447|43833081|90.38000000|3.22000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.880301|43833082|90.38000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.880301|43833083|90.38000000|6.27900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.880301|43833084|90.38000000|2.19400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.958151|43833085|90.36000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:45|0.983958|43833086|90.37000000|2.47900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:46|0.013913|43833087|90.38000000|10.60800000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:46|0.627323|43833088|90.38000000|22.72000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:46|0.971594|43833089|90.36000000|22.35700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.160319|43833090|90.34000000|26.44000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.789894|43833091|90.33000000|49.71800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.811469|43833092|90.33000000|26.61600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.811469|43833093|90.32000000|2.26400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.811469|43833094|90.32000000|4.66000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.814764|43833095|90.34000000|15.50000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.818585|43833096|90.32000000|18.08400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.818585|43833097|90.32000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.818585|43833098|90.32000000|25.76400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:47|0.845779|43833099|90.36000000|1.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:48|0.017756|43833100|90.35000000|6.80000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:48|0.02681|43833101|90.32000000|11.94100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:48|0.043265|43833102|90.32000000|0.20100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.111356|43833103|90.34000000|2.03900000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.131149|43833104|90.34000000|7.46000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.222994|43833105|90.35000000|11.41400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.748423|43833106|90.31000000|2.99600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:49|0.748423|43833107|90.31000000|22.72300000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.234898|43833108|90.25000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.45706|43833109|90.24000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.45706|43833110|90.24000000|12.19100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:50|0.657423|43833111|90.26000000|13.36400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.073941|43833112|90.29000000|1.97500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.197293|43833113|90.29000000|1.24200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.197293|43833114|90.30000000|6.25700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.515935|43833115|90.30000000|3.21700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.617972|43833116|90.31000000|2.88700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.617972|43833117|90.31000000|8.36100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.686042|43833118|90.33000000|9.47000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.920817|43833119|90.36000000|2.26400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.920817|43833120|90.36000000|3.03600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:52|0.944515|43833121|90.36000000|2.97400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.057662|43833122|90.36000000|3.45200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.117543|43833123|90.36000000|4.94600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833124|90.40000000|1.58400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833125|90.40000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833126|90.42000000|2.26400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833127|90.42000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833128|90.43000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833129|90.43000000|24.65200000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833130|90.44000000|16.78600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833131|90.44000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833132|90.45000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833133|90.45000000|77.90500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833134|90.46000000|6.20000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.396587|43833135|90.46000000|6.42500000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.48454|43833136|90.40000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.48454|43833137|90.39000000|2.78600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.48454|43833138|90.39000000|10.67600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.597386|43833139|90.38000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.597386|43833140|90.38000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:53|0.606738|43833141|90.37000000|23.04600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.815839|43833142|90.34000000|11.76800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.817181|43833143|90.33000000|12.16000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.817181|43833144|90.33000000|19.73800000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.865832|43833145|90.32000000|2.95700000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.865832|43833146|90.32000000|1.23600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:54|0.903836|43833147|90.31000000|24.13500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:55|0.570385|43833148|90.27000000|22.16100000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:55|0.899532|43833149|90.29000000|11.41400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:55|0.899532|43833150|90.29000000|6.20000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:56|0.15242|43833151|90.31000000|5.56400000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:56|0.666827|43833152|90.30000000|11.41400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.004979|43833153|90.29000000|8.01000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.308057|43833154|90.32000000|11.41400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.434675|43833155|90.32000000|0.30000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.499716|43833156|90.32000000|11.11400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.695341|43833157|90.33000000|3.69700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:57|0.725241|43833158|90.33000000|5.75700000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.299222|43833159|90.33000000|5.56400000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.299222|43833160|90.33000000|8.01500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.395282|43833161|90.32000000|1.38300000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.617827|43833162|90.31000000|7.26900000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.617827|43833163|90.31000000|12.12000000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.81538|43833164|90.30000000|22.15500000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:58|0.957313|43833165|90.30000000|15.50000000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:59|0.37516|43833166|90.32000000|5.13600000|0
1645793522|2022-02-25 12:52:02|2022-02-25 12:51:59|0.940711|43833167|90.29000000|12.12600000|2
1645793522|2022-02-25 12:52:02|2022-02-25 12:52:00|0.053382|43833168|90.28000000|4.18800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.909838|43833169|90.28000000|15.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.909838|43833170|90.30000000|6.71300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.909838|43833171|90.30000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.909838|43833172|90.31000000|9.12000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.926423|43833173|90.31000000|340.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.935794|43833174|90.31000000|276.98500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.952393|43833175|90.31000000|154.23600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.957025|43833176|90.31000000|2.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.957251|43833177|90.31000000|13.12100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.96321|43833178|90.31000000|124.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.963864|43833179|90.31000000|35.91400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.964704|43833180|90.31000000|9.18000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.977993|43833181|90.31000000|77.06800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.978255|43833182|90.31000000|32.70200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.987253|43833183|90.31000000|4.65300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.987974|43833184|90.31000000|181.84000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:01|0.992952|43833185|90.31000000|53.74300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.001856|43833186|90.31000000|31.65600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.001878|43833187|90.31000000|8.85400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.009428|43833188|90.31000000|94.84600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.009767|43833189|90.31000000|2.86900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.009893|43833190|90.31000000|240.82000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.01003|43833191|90.31000000|86.17000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.021836|43833192|90.31000000|28.08000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.030322|43833193|90.31000000|6.60400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.039555|43833194|90.31000000|4.17700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.039613|43833195|90.31000000|27.26900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.044636|43833196|90.31000000|73.00700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.430378|43833197|90.29000000|1.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:02|0.455503|43833198|90.29000000|4.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:03|0.056542|43833199|90.32000000|5.03500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:03|0.323841|43833200|90.33000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:03|0.36992|43833201|90.35000000|2.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.095477|43833202|90.28000000|26.82800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.409534|43833203|90.29000000|0.00900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.585277|43833204|90.28000000|8.98800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.904278|43833205|90.31000000|3.46200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:04|0.904278|43833206|90.31000000|1.44700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.136912|43833207|90.32000000|2.01800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.266429|43833208|90.30000000|7.94300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.679398|43833209|90.29000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.810502|43833210|90.30000000|1.05900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:05|0.956884|43833211|90.30000000|2.21500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.303842|43833212|90.26000000|0.01600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.330161|43833213|90.26000000|28.46100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.378594|43833214|90.28000000|0.11000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.446429|43833215|90.26000000|25.68900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.509138|43833216|90.25000000|29.99900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.687497|43833217|90.26000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.687497|43833218|90.26000000|1.39400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:06|0.709284|43833219|90.27000000|1.37700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.284143|43833220|90.24000000|12.15800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.284143|43833221|90.24000000|12.68000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.436454|43833222|90.23000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.85858|43833223|90.19000000|1.28100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.858938|43833224|90.19000000|3.37600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.858973|43833225|90.19000000|0.11000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:07|0.889275|43833226|90.19000000|1.33800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:08|0.095157|43833227|90.22000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:08|0.183569|43833228|90.23000000|11.41000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:09|0.479966|43833229|90.22000000|2.79100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:09|0.490727|43833230|90.23000000|3.21200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:09|0.510945|43833231|90.22000000|1.24600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:09|0.511316|43833232|90.21000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:09|0.511316|43833233|90.21000000|7.74800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:09|0.917568|43833234|90.25000000|2.28100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:11|0.137326|43833235|90.26000000|3.75600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:11|0.630314|43833236|90.27000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:13|0.825677|43833237|90.25000000|1.73700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.379604|43833238|90.26000000|0.90100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.434527|43833239|90.26000000|1.24800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.670493|43833240|90.28000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.670493|43833241|90.27000000|1.13000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.670493|43833242|90.27000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.77643|43833243|90.29000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.799877|43833244|90.30000000|81.55500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.851904|43833245|90.31000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.86895|43833246|90.30000000|2.14000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.86895|43833247|90.30000000|9.31400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:14|0.966129|43833248|90.31000000|0.05600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:15|0.439609|43833249|90.31000000|1.83400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:15|0.439609|43833250|90.31000000|1.34000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:17|0.503123|43833251|90.27000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:18|0.342453|43833252|90.28000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:18|0.43526|43833253|90.30000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:18|0.447245|43833254|90.31000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:18|0.641832|43833255|90.30000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:19|0.53157|43833256|90.32000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:19|0.973059|43833257|90.32000000|4.39700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:20|0.004718|43833258|90.32000000|1.25800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:20|0.455889|43833259|90.34000000|1.64200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:20|0.456169|43833260|90.35000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:20|0.456169|43833261|90.35000000|16.62300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:21|0.824927|43833262|90.35000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:21|0.849277|43833263|90.35000000|1.91900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:21|0.849277|43833264|90.36000000|0.79600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:22|0.877001|43833265|90.37000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:22|0.930819|43833266|90.38000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:22|0.930819|43833267|90.38000000|1.95100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.119631|43833268|90.38000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.396825|43833269|90.39000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.637561|43833270|90.39000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:23|0.98757|43833271|90.41000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.200003|43833272|90.42000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.511149|43833273|90.42000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.759793|43833274|90.39000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.971544|43833275|90.38000000|5.99200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:24|0.971544|43833276|90.38000000|8.98800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:25|0.336034|43833277|90.40000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:25|0.561517|43833278|90.41000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:25|0.82479|43833279|90.39000000|12.38800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:26|0.16795|43833280|90.37000000|0.00400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:26|0.633473|43833281|90.36000000|7.27600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:26|0.793589|43833282|90.35000000|0.12200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:27|0.133282|43833283|90.38000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:27|0.133282|43833284|90.37000000|0.49300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:27|0.891064|43833285|90.40000000|10.68800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:28|0.186109|43833286|90.41000000|1.10300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:28|0.700449|43833287|90.42000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:28|0.950757|43833288|90.43000000|1.26100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:28|0.973349|43833289|90.45000000|0.52900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:29|0.123202|43833290|90.45000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:29|0.123202|43833291|90.45000000|2.65500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:29|0.210093|43833292|90.46000000|0.43100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:29|0.938535|43833293|90.46000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:30|0.162645|43833294|90.44000000|9.70100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:31|0.351216|43833295|90.47000000|1.88600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:31|0.698917|43833296|90.50000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.525769|43833297|90.50000000|1.58800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.525769|43833298|90.50000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:32|0.86549|43833299|90.52000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.087228|43833300|90.50000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.142941|43833301|90.49000000|12.44700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.438401|43833302|90.48000000|12.43700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.516685|43833303|90.48000000|1.86300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.613009|43833304|90.49000000|1.91500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:35|0.613009|43833305|90.51000000|0.29600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:37|0.861135|43833306|90.51000000|10.27200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:37|0.937569|43833307|90.53000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:37|0.952286|43833308|90.54000000|13.95200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:38|0.171303|43833309|90.55000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:38|0.171303|43833310|90.55000000|2.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:38|0.229873|43833311|90.55000000|0.54000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.035309|43833312|90.53000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.035309|43833313|90.53000000|8.98800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.035309|43833314|90.53000000|5.99200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.257992|43833315|90.52000000|1.21100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:41|0.264249|43833316|90.52000000|0.66600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:42|0.379149|43833317|90.47000000|12.48700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.254961|43833318|90.44000000|0.00800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.254961|43833319|90.44000000|0.65800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.270275|43833320|90.44000000|5.06500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.291245|43833321|90.44000000|6.71000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.291245|43833322|90.44000000|12.43300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.47364|43833323|90.44000000|12.43300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.757619|43833324|90.45000000|3.37500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.757619|43833325|90.46000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.757619|43833326|90.47000000|11.06100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833327|90.47000000|4.43900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833328|90.48000000|2.98000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833329|90.48000000|25.65600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833330|90.48000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833331|90.49000000|10.27200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833332|90.49000000|2.98100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833333|90.50000000|5.99200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.793094|43833334|90.50000000|15.09300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.87622|43833335|90.46000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.87622|43833336|90.46000000|10.27200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.898972|43833337|90.47000000|0.79300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:43|0.898972|43833338|90.48000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:45|0.149422|43833339|90.46000000|1.91900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:45|0.787892|43833340|90.45000000|2.05400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.697332|43833341|90.42000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:46|0.893489|43833342|90.44000000|0.52300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.154772|43833343|90.43000000|0.01800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:48|0.994798|43833344|90.42000000|2.11400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.457318|43833345|90.38000000|0.72200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.877427|43833346|90.36000000|1.53600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:49|0.960389|43833347|90.36000000|1.92700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:50|0.466133|43833348|90.35000000|0.05600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:50|0.733195|43833349|90.38000000|1.72400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:50|0.733195|43833350|90.39000000|3.69600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.154332|43833351|90.39000000|6.57600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.187197|43833352|90.40000000|9.36500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.27134|43833353|90.40000000|1.98000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.846428|43833354|90.42000000|9.36300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.846428|43833355|90.42000000|9.36300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.873215|43833356|90.42000000|9.36300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.873215|43833357|90.43000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.873215|43833358|90.43000000|15.93500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.893365|43833359|90.43000000|11.72900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:51|0.902556|43833360|90.43000000|11.72900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:52|0.477034|43833361|90.40000000|0.00300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:52|0.477034|43833362|90.40000000|1.56100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:52|0.483952|43833363|90.44000000|2.19900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:53|0.375504|43833364|90.39000000|12.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:53|0.703714|43833365|90.41000000|8.98800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:53|0.94972|43833366|90.43000000|3.30500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:55|0.021815|43833367|90.44000000|8.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:55|0.021815|43833368|90.44000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:55|0.911911|43833369|90.41000000|1.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.482039|43833370|90.45000000|2.64900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.50197|43833371|90.45000000|1.25100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.50197|43833372|90.46000000|8.08500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:56|0.531836|43833373|90.46000000|1.25100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.101708|43833374|90.48000000|9.33200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.101708|43833375|90.48000000|7.22600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.105569|43833376|90.48000000|2.11100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.486725|43833377|90.48000000|2.16100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.691994|43833378|90.46000000|1.92000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.895972|43833379|90.48000000|5.99200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.895972|43833380|90.48000000|4.03000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.907288|43833381|90.48000000|6.24200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.94066|43833382|90.49000000|3.46400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.955488|43833383|90.49000000|5.34300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.95986|43833384|90.49000000|0.52400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.993029|43833385|90.49000000|2.04000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:57|0.993029|43833386|90.49000000|1.03800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:58|0.394667|43833387|90.52000000|3.64300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.138713|43833388|90.56000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.138713|43833389|90.58000000|3.01500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.831906|43833390|90.52000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.836578|43833391|90.51000000|2.71800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:52:59|0.836578|43833392|90.51000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.773803|43833393|90.59000000|9.31800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:01|0.892798|43833394|90.58000000|0.89000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:02|0.116033|43833395|90.57000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:02|0.635422|43833396|90.56000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:02|0.697003|43833397|90.55000000|0.12100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:02|0.795076|43833398|90.54000000|2.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:03|0.985156|43833399|90.53000000|5.99200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:03|0.985156|43833400|90.53000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.26755|43833401|90.52000000|12.50500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.26755|43833402|90.52000000|8.00900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:04|0.283838|43833403|90.53000000|2.13700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:05|0.036534|43833404|90.52000000|0.36400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:05|0.046861|43833405|90.52000000|12.15100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:05|0.084082|43833406|90.51000000|42.65200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:05|0.170312|43833407|90.50000000|42.21800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:05|0.170312|43833408|90.50000000|41.25700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:05|0.322849|43833409|90.52000000|0.02200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.379262|43833410|90.54000000|0.95800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.379262|43833411|90.55000000|0.37200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.586067|43833412|90.55000000|8.61600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.586067|43833413|90.55000000|9.35000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.750664|43833414|90.53000000|0.47500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.78497|43833415|90.57000000|0.55000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.946098|43833416|90.53000000|7.23300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:06|0.946098|43833417|90.52000000|6.56200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.041027|43833418|90.49000000|12.29600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.058863|43833419|90.49000000|17.00400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.466035|43833420|90.52000000|13.67600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.47486|43833421|90.52000000|3.92400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.557042|43833422|90.52000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.658608|43833423|90.53000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:09|0.713515|43833424|90.56000000|9.97800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.020528|43833425|90.55000000|11.41400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:10|0.832117|43833426|90.58000000|1.01300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.656028|43833427|90.53000000|0.85300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:11|0.917469|43833428|90.51000000|5.65400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.932147|43833429|90.48000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.953015|43833430|90.47000000|73.07000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.964388|43833431|90.46000000|39.39900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.98033|43833432|90.46000000|5.44200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.98033|43833433|90.45000000|40.41700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:13|0.98033|43833434|90.44000000|18.78900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.072771|43833435|90.45000000|10.42300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.072771|43833436|90.44000000|1.98900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.081917|43833437|90.44000000|1.11200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.081917|43833438|90.42000000|41.09000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.081917|43833439|90.41000000|43.18500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.081917|43833440|90.41000000|3.68000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.091096|43833441|90.43000000|41.09000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.099872|43833442|90.43000000|1.32200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.099872|43833443|90.41000000|34.59100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.156879|43833444|90.44000000|18.90000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.7521|43833445|90.36000000|3.57200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.81066|43833446|90.36000000|2.62800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:14|0.990331|43833447|90.34000000|1.27200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.002303|43833448|90.34000000|3.62600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.021112|43833449|90.34000000|1.30200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.021112|43833450|90.34000000|1.93800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.090391|43833451|90.34000000|1.37300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.172893|43833452|90.37000000|4.77600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.172893|43833453|90.38000000|0.78800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.207858|43833454|90.37000000|4.16300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.251669|43833455|90.34000000|14.12700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.251669|43833456|90.33000000|8.08600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.306032|43833457|90.36000000|1.48400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.306032|43833458|90.36000000|5.22500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.306032|43833459|90.37000000|2.07300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.306032|43833460|90.38000000|4.77600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.306032|43833461|90.39000000|1.06000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.347788|43833462|90.37000000|28.47700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.347788|43833463|90.36000000|42.71500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.347788|43833464|90.35000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.376605|43833465|90.41000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.376605|43833466|90.41000000|4.10500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.570375|43833467|90.37000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.767412|43833468|90.39000000|2.07300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.799451|43833469|90.39000000|6.14500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.835638|43833470|90.40000000|0.79200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.835638|43833471|90.40000000|9.17700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.929629|43833472|90.39000000|28.47700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:15|0.954098|43833473|90.41000000|8.22600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:16|0.031404|43833474|90.41000000|18.61000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:16|0.086185|43833475|90.41000000|5.32500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:16|0.138795|43833476|90.41000000|4.54200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.230379|43833477|90.41000000|3.69500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.32019|43833478|90.42000000|8.98800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.32019|43833479|90.42000000|15.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.384942|43833480|90.39000000|1.58300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.384942|43833481|90.39000000|12.07200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.384942|43833482|90.39000000|3.05800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.462636|43833483|90.42000000|2.51300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.462636|43833484|90.43000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.569513|43833485|90.43000000|17.19300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:17|0.608391|43833486|90.42000000|28.47700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:18|0.043081|43833487|90.41000000|0.96700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:18|0.215434|43833488|90.42000000|1.20400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:18|0.24762|43833489|90.42000000|0.41100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:18|0.725169|43833490|90.42000000|0.47700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:18|0.75667|43833491|90.41000000|9.44700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.616176|43833492|90.41000000|0.07100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.900108|43833493|90.42000000|0.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:19|0.97405|43833494|90.41000000|0.72000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:20|0.350328|43833495|90.40000000|0.00400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:20|0.779569|43833496|90.42000000|5.46100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:20|0.857322|43833497|90.42000000|1.31300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.075699|43833498|90.43000000|1.27200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.291959|43833499|90.44000000|2.67900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.321736|43833500|90.44000000|3.52100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.321736|43833501|90.44000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:21|0.321736|43833502|90.44000000|9.27200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:22|0.389618|43833503|90.43000000|26.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.137955|43833504|90.38000000|1.29000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.379268|43833505|90.38000000|1.23400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.583705|43833506|90.39000000|2.34400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.615583|43833507|90.37000000|1.06500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.627124|43833508|90.39000000|1.23600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.814381|43833509|90.37000000|0.63100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.834221|43833510|90.39000000|1.23300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.834221|43833511|90.40000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.834221|43833512|90.41000000|5.20100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:23|0.834221|43833513|90.41000000|2.31200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:24|0.039508|43833514|90.37000000|0.70100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:24|0.572754|43833515|90.37000000|1.95600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:24|0.61373|43833516|90.37000000|1.24000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.090677|43833517|90.36000000|12.55400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.090677|43833518|90.36000000|7.52700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.090677|43833519|90.34000000|22.13900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.090677|43833520|90.34000000|22.14100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.090677|43833521|90.34000000|2.32200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.126978|43833522|90.33000000|79.24100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.126978|43833523|90.33000000|5.55300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.155632|43833524|90.33000000|0.64700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.162325|43833525|90.32000000|16.84500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.194595|43833526|90.32000000|11.77900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.21013|43833527|90.32000000|26.30700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.21013|43833528|90.32000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.573585|43833529|90.29000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.978726|43833530|90.28000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.978726|43833531|90.29000000|2.42200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:25|0.995488|43833532|90.27000000|3.02500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:26|0.010744|43833533|90.27000000|1.24400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:26|0.068528|43833534|90.27000000|3.02500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:26|0.068528|43833535|90.27000000|7.64100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:26|0.068528|43833536|90.27000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:26|0.161418|43833537|90.31000000|8.81000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:26|0.365469|43833538|90.32000000|4.70800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.464568|43833539|90.34000000|8.98800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.760657|43833540|90.35000000|1.53100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.793032|43833541|90.36000000|1.61500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.821455|43833542|90.36000000|1.31100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.821455|43833543|90.36000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.821618|43833544|90.32000000|0.70500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.873615|43833545|90.36000000|7.17300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.873615|43833546|90.36000000|13.03800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:27|0.973225|43833547|90.36000000|5.86200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.031835|43833548|90.34000000|0.61200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.635002|43833549|90.33000000|0.05600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.726511|43833550|90.33000000|3.59200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.734341|43833551|90.33000000|0.60000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.742047|43833552|90.33000000|10.47900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.742047|43833553|90.33000000|1.26200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.79812|43833554|90.33000000|1.47300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.940581|43833555|90.34000000|1.54500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.940581|43833556|90.34000000|0.55200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.940581|43833557|90.34000000|0.78500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.968924|43833558|90.33000000|1.18500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:28|0.972165|43833559|90.33000000|1.18500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.564414|43833560|90.33000000|4.33800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.564414|43833561|90.33000000|6.38900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.672017|43833562|90.36000000|9.27400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.672017|43833563|90.36000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.768161|43833564|90.36000000|1.94000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.768161|43833565|90.36000000|9.14200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:29|0.792253|43833566|90.37000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:30|0.726338|43833567|90.38000000|2.00300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:30|0.937514|43833568|90.38000000|0.34500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:30|0.937514|43833569|90.38000000|0.89300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:30|0.998287|43833570|90.38000000|2.27000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.014572|43833571|90.39000000|0.63700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.368183|43833572|90.36000000|1.34900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.379609|43833573|90.37000000|1.37400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.379609|43833574|90.37000000|14.15100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.554024|43833575|90.35000000|1.25200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:31|0.744204|43833576|90.34000000|2.46700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.110869|43833577|90.33000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.304268|43833578|90.34000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.376595|43833579|90.33000000|2.37200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.380567|43833580|90.36000000|1.53700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.380567|43833581|90.36000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.586315|43833582|90.37000000|9.27800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.586315|43833583|90.37000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:32|0.586725|43833584|90.34000000|0.59000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.268658|43833585|90.38000000|1.88700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.405311|43833586|90.38000000|1.23900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.439572|43833587|90.37000000|30.83000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.445779|43833588|90.38000000|0.61200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.445779|43833589|90.39000000|1.89500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.445779|43833590|90.39000000|4.01300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.461969|43833591|90.39000000|1.85100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.461969|43833592|90.39000000|9.27500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:33|0.485161|43833593|90.38000000|0.59600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:34|0.75803|43833594|90.42000000|0.61000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:34|0.75803|43833595|90.43000000|1.53600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:35|0.800971|43833596|90.39000000|1.97400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:38|0.402124|43833597|90.36000000|12.36800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:38|0.744387|43833598|90.37000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.36571|43833599|90.42000000|9.30900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.36571|43833600|90.42000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.793196|43833601|90.43000000|1.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:39|0.957498|43833602|90.40000000|3.76500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.163502|43833603|90.41000000|1.59500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.188257|43833604|90.41000000|1.23700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.443174|43833605|90.41000000|3.16000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.477427|43833606|90.43000000|7.35300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.580199|43833607|90.43000000|1.95500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.615466|43833608|90.44000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.615466|43833609|90.44000000|16.26500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.682645|43833610|90.42000000|8.53300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.687948|43833611|90.44000000|3.06800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.687948|43833612|90.45000000|6.23400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:40|0.926788|43833613|90.45000000|3.06800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.276594|43833614|90.48000000|1.70600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.557684|43833615|90.48000000|1.94600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.610184|43833616|90.48000000|1.23500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.816797|43833617|90.48000000|3.50500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:41|0.854264|43833618|90.49000000|3.12100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.551614|43833619|90.51000000|2.87900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.6136|43833620|90.49000000|4.81000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:42|0.6136|43833621|90.49000000|8.25300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.37163|43833622|90.54000000|1.51700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.493026|43833623|90.54000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.758601|43833624|90.59000000|27.61900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.758601|43833625|90.61000000|11.81400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.860451|43833626|90.61000000|12.48800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.861943|43833627|90.61000000|11.23600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.885377|43833628|90.62000000|0.86400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.956477|43833629|90.60000000|18.51600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:43|0.956477|43833630|90.63000000|3.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.38279|43833631|90.64000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.38279|43833632|90.64000000|2.28500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.765119|43833633|90.64000000|10.70500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:44|0.848495|43833634|90.64000000|1.90200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.072148|43833635|90.62000000|7.42400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.230044|43833636|90.63000000|1.94400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.62918|43833637|90.65000000|2.05200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.62918|43833638|90.65000000|2.11500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:45|0.62918|43833639|90.66000000|1.85100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.014496|43833640|90.70000000|9.30500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.014496|43833641|90.71000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.014496|43833642|90.72000000|11.86900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.014496|43833643|90.72000000|3.27400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.11199|43833644|90.70000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.248035|43833645|90.71000000|15.50000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.406264|43833646|90.70000000|0.30000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.634865|43833647|90.74000000|6.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:46|0.634865|43833648|90.74000000|9.29500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.253187|43833649|90.70000000|5.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.253187|43833650|90.70000000|8.76500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.253187|43833651|90.70000000|12.17400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.313168|43833652|90.70000000|8.50200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.362691|43833653|90.69000000|5.93600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.407347|43833654|90.67000000|5.56400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:47|0.492891|43833655|90.71000000|10.70000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.940391|43833656|90.66000000|12.16300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:48|0.940391|43833657|90.66000000|1.77800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.1499|43833658|90.66000000|42.71500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.309855|43833659|90.65000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.341034|43833660|90.65000000|16.12800000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.341034|43833661|90.67000000|3.26700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.341034|43833662|90.68000000|6.57200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:49|0.341034|43833663|90.68000000|2.87900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.122131|43833664|90.62000000|3.49300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.229773|43833665|90.61000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.229773|43833666|90.61000000|12.16300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.63151|43833667|90.60000000|26.37700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.730781|43833668|90.59000000|2.26400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.814363|43833669|90.59000000|1.47600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.814363|43833670|90.60000000|0.02100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:50|0.818624|43833671|90.60000000|6.51400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.100496|43833672|90.62000000|5.99200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.693303|43833673|90.57000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.693303|43833674|90.57000000|0.84900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.773086|43833675|90.56000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:51|0.888691|43833676|90.55000000|6.20000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.016062|43833677|90.54000000|5.78900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:52|0.649802|43833678|90.53000000|2.03500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:53|0.085556|43833679|90.54000000|0.86700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:53|0.129105|43833680|90.53000000|1.00200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:53|0.865264|43833681|90.56000000|10.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.708606|43833682|90.59000000|2.02800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.708606|43833683|90.59000000|1.33700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.713791|43833684|90.60000000|10.70000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.725678|43833685|90.58000000|1.79900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.758842|43833686|90.59000000|1.23700000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.774529|43833687|90.59000000|1.21500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833688|90.60000000|0.84900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833689|90.61000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833690|90.61000000|1.88200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833691|90.61000000|41.70000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833692|90.62000000|2.17500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833693|90.62000000|1.09500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833694|90.62000000|65.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833695|90.62000000|15.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833696|90.62000000|7.68900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833697|90.63000000|1.13000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833698|90.63000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833699|90.63000000|15.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833700|90.63000000|5.12500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833701|90.63000000|24.84200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833702|90.64000000|7.63900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833703|90.64000000|22.09300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833704|90.64000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833705|90.65000000|24.73300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833706|90.66000000|16.91500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833707|90.66000000|14.99600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833708|90.67000000|39.91100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833709|90.67000000|76.10500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833710|90.68000000|25.73000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833711|90.68000000|82.84200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833712|90.68000000|42.01200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833713|90.68000000|30.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:54|0.862701|43833714|90.69000000|13.67100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.011057|43833715|90.59000000|8.00000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.46581|43833716|90.59000000|1.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.702278|43833717|90.57000000|0.60000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.742372|43833718|90.60000000|0.52700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:56|0.815825|43833719|90.60000000|1.38500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.01895|43833720|90.60000000|1.24000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.272083|43833721|90.61000000|1.00000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.563927|43833722|90.60000000|0.61200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.563927|43833723|90.60000000|5.56200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:57|0.919024|43833724|90.63000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:58|0.054213|43833725|90.62000000|1.91300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:58|0.054213|43833726|90.62000000|3.20300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:58|0.057549|43833727|90.62000000|10.38400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833728|90.63000000|9.84400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833729|90.63000000|5.99200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833730|90.64000000|0.95600000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833731|90.64000000|8.74000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833732|90.64000000|15.50000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833733|90.65000000|22.09200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833734|90.65000000|5.56400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833735|90.65000000|3.04400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833736|90.65000000|6.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833737|90.66000000|2.26400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833738|90.66000000|22.09200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833739|90.66000000|31.64300000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833740|90.66000000|6.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833741|90.67000000|23.65500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833742|90.67000000|6.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833743|90.67000000|12.91400000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833744|90.67000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833745|90.68000000|8.66900000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833746|90.68000000|6.20000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833747|90.68000000|37.66100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833748|90.68000000|19.60000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:53:59|0.329268|43833749|90.69000000|0.75500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.716884|43833750|90.71000000|18.90000000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.82871|43833751|90.71000000|1.50100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.82871|43833752|90.71000000|9.70500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.869084|43833753|90.70000000|2.25600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.869084|43833754|90.70000000|7.34000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.890552|43833755|90.69000000|1.26600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.890552|43833756|90.69000000|7.76800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.899686|43833757|90.69000000|1.43500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.899686|43833758|90.69000000|3.60200000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.92171|43833759|90.70000000|1.24600000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.959854|43833760|90.69000000|3.02000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:00|0.985843|43833761|90.69000000|2.59100000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.041464|43833762|90.69000000|2.85400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.041464|43833763|90.69000000|0.56900000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.152296|43833764|90.66000000|4.53500000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.159505|43833765|90.66000000|1.64800000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.177257|43833766|90.66000000|4.83400000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.195184|43833767|90.66000000|1.05300000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.195184|43833768|90.66000000|12.07000000|2
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.440654|43833769|90.68000000|2.20700000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.534113|43833770|90.68000000|1.24100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.534113|43833771|90.69000000|8.59500000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.564804|43833772|90.68000000|0.61200000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.564804|43833773|90.69000000|9.76100000|0
1645793642|2022-02-25 12:54:02|2022-02-25 12:54:01|0.564804|43833774|90.70000000|1.14700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:02|0.902109|43833775|90.70000000|10.70000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.721842|43833776|90.70000000|10.03000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.987094|43833777|90.66000000|12.03600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:04|0.987094|43833778|90.66000000|27.84400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.207888|43833779|90.64000000|0.60000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.384046|43833780|90.65000000|3.39600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.569281|43833781|90.66000000|2.86200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:05|0.834606|43833782|90.65000000|40.02800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.808801|43833783|90.65000000|5.99200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:06|0.808801|43833784|90.65000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:07|0.155757|43833785|90.67000000|9.25600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:07|0.436557|43833786|90.69000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:10|0.952222|43833787|90.66000000|1.10800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.255064|43833788|90.63000000|10.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.403766|43833789|90.62000000|2.26400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.774982|43833790|90.63000000|1.75200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.814933|43833791|90.63000000|1.23800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:12|0.872322|43833792|90.63000000|2.48400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.910273|43833793|90.64000000|6.34200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.910273|43833794|90.65000000|11.64200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.910273|43833795|90.65000000|3.72000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.910273|43833796|90.66000000|1.52300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.910273|43833797|90.66000000|2.91800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.910273|43833798|90.67000000|33.85500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.928464|43833799|90.63000000|1.40200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:13|0.970073|43833800|90.63000000|2.53400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:14|0.173147|43833801|90.64000000|1.30100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:14|0.474742|43833802|90.64000000|1.23400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:14|0.607482|43833803|90.63000000|12.43400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.013994|43833804|90.62000000|0.24900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.662826|43833805|90.63000000|2.31300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.855942|43833806|90.65000000|2.31300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.855942|43833807|90.65000000|0.17500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:15|0.884638|43833808|90.63000000|1.58300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:16|0.882787|43833809|90.62000000|9.65200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:17|0.460533|43833810|90.62000000|0.89200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:17|0.700377|43833811|90.62000000|1.25100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:17|0.973437|43833812|90.62000000|0.61700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.927857|43833813|90.58000000|2.88700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:18|0.95606|43833814|90.59000000|1.03700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.005649|43833815|90.58000000|0.93200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.196463|43833816|90.59000000|3.42400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.319093|43833817|90.57000000|26.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.319093|43833818|90.57000000|8.00800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.753888|43833819|90.57000000|1.36000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.766765|43833820|90.56000000|1.39000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.766765|43833821|90.56000000|0.04800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:19|0.766765|43833822|90.56000000|15.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.330352|43833823|90.57000000|1.61200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.408629|43833824|90.56000000|0.94900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.543603|43833825|90.59000000|2.12000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.543603|43833826|90.59000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.692967|43833827|90.55000000|27.10000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.705329|43833828|90.54000000|2.26400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.705329|43833829|90.54000000|9.28500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.721199|43833830|90.54000000|2.82600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:20|0.935533|43833831|90.52000000|12.10700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:21|0.335879|43833832|90.52000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:21|0.335879|43833833|90.53000000|10.50900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:21|0.54283|43833834|90.51000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.406634|43833835|90.50000000|1.40400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.473788|43833836|90.50000000|4.16000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:22|0.974914|43833837|90.48000000|10.29500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:23|0.413177|43833838|90.46000000|3.74600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:23|0.86898|43833839|90.46000000|6.42000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.070961|43833840|90.49000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.453471|43833841|90.49000000|1.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.579514|43833842|90.48000000|1.74300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.790935|43833843|90.48000000|0.10000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:24|0.896775|43833844|90.48000000|1.14000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.128607|43833845|90.48000000|0.09900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.128607|43833846|90.48000000|1.12500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.133381|43833847|90.47000000|1.41500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.34036|43833848|90.48000000|3.05900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.34036|43833849|90.48000000|11.12100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:25|0.390173|43833850|90.50000000|15.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:26|0.127285|43833851|90.51000000|2.39600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:30|0.517037|43833852|90.49000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:30|0.517037|43833853|90.50000000|5.75300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:30|0.517037|43833854|90.50000000|2.74700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.110738|43833855|90.53000000|18.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.110738|43833856|90.53000000|9.14200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.123014|43833857|90.52000000|4.56000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.127221|43833858|90.55000000|12.10000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.144967|43833859|90.54000000|7.42200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.256123|43833860|90.57000000|2.26400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.256142|43833861|90.57000000|18.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.269878|43833862|90.58000000|20.13200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.395654|43833863|90.59000000|6.15000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.416794|43833864|90.59000000|16.94600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.477029|43833865|90.59000000|2.77200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.477029|43833866|90.59000000|5.07300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.486846|43833867|90.58000000|2.28100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.486846|43833868|90.58000000|3.21400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.516352|43833869|90.58000000|2.35000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.520364|43833870|90.58000000|8.61700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.806863|43833871|90.60000000|15.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.806863|43833872|90.60000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.806863|43833873|90.61000000|9.10100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.806863|43833874|90.61000000|5.28100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.806863|43833875|90.62000000|3.97000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:31|0.910995|43833876|90.61000000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:32|0.664851|43833877|90.59000000|1.91800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:32|0.975684|43833878|90.56000000|12.11600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:32|0.975684|43833879|90.56000000|12.10900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:33|0.184263|43833880|90.54000000|2.01400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:33|0.247725|43833881|90.54000000|1.23400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:33|0.280444|43833882|90.54000000|0.58500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.124275|43833883|90.61000000|0.27700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.216917|43833884|90.56000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.216917|43833885|90.56000000|7.58200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.216917|43833886|90.56000000|2.95700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.216917|43833887|90.55000000|9.36900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.216917|43833888|90.55000000|37.73000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.240793|43833889|90.56000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.240793|43833890|90.54000000|11.26000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.246495|43833891|90.55000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.325327|43833892|90.54000000|1.07200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.334545|43833893|90.54000000|7.50900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.34672|43833894|90.54000000|3.51600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.472913|43833895|90.52000000|12.10500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:35|0.6908|43833896|90.53000000|6.42000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:36|0.214562|43833897|90.59000000|18.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:36|0.214562|43833898|90.60000000|3.27100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:36|0.214562|43833899|90.60000000|8.01500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:36|0.444977|43833900|90.61000000|15.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:37|0.539464|43833901|90.64000000|2.26400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:38|0.200758|43833902|90.62000000|3.32100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:38|0.796196|43833903|90.60000000|1.81800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.063586|43833904|90.61000000|1.41800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.307727|43833905|90.63000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.433902|43833906|90.64000000|7.32300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.748905|43833907|90.64000000|10.89600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.748905|43833908|90.64000000|9.41600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.748905|43833909|90.65000000|8.69700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.748905|43833910|90.65000000|27.60000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.781069|43833911|90.65000000|0.13300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.781069|43833912|90.66000000|11.78700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.841238|43833913|90.65000000|8.66200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.841238|43833914|90.65000000|11.12800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:39|0.841238|43833915|90.66000000|4.38700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:40|0.018373|43833916|90.67000000|4.33600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:41|0.29629|43833917|90.74000000|0.98300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:42|0.305867|43833918|90.71000000|12.01200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:42|0.501579|43833919|90.71000000|1.05700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:43|0.044533|43833920|90.71000000|1.54000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:43|0.57867|43833921|90.73000000|5.99200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.039204|43833922|90.69000000|12.00300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:44|0.039204|43833923|90.69000000|12.00300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.801683|43833924|90.67000000|12.00100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.801683|43833925|90.66000000|2.66800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.829129|43833926|90.65000000|27.85700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.871751|43833927|90.65000000|17.31100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:45|0.885379|43833928|90.65000000|23.58800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:46|0.497361|43833929|90.59000000|2.25200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:46|0.926703|43833930|90.59000000|0.05500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.317565|43833931|90.63000000|0.15800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.317565|43833932|90.64000000|0.04500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.509118|43833933|90.62000000|1.33600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.720598|43833934|90.62000000|1.23400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.755406|43833935|90.62000000|1.21900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:47|0.88741|43833936|90.61000000|12.02700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:48|0.303091|43833937|90.61000000|2.48700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:48|0.939969|43833938|90.61000000|10.70000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833939|90.64000000|3.13000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833940|90.64000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833941|90.65000000|4.57000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833942|90.65000000|16.81900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833943|90.65000000|18.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833944|90.65000000|7.68900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833945|90.65000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833946|90.65000000|2.56100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833947|90.66000000|1.48700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833948|90.66000000|22.51000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833949|90.66000000|6.20000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833950|90.67000000|6.20000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833951|90.67000000|22.09500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.101352|43833952|90.68000000|1.44900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.323084|43833953|90.62000000|9.46500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:49|0.323084|43833954|90.62000000|19.70000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:50|0.048786|43833955|90.63000000|0.75000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:50|0.048786|43833956|90.64000000|0.33300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.025345|43833957|90.59000000|4.66100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.025345|43833958|90.59000000|12.02600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.221465|43833959|90.60000000|1.37500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.221465|43833960|90.61000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.221465|43833961|90.61000000|1.41600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.221465|43833962|90.62000000|5.29500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.221465|43833963|90.63000000|0.23100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.221465|43833964|90.63000000|1.01200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:51|0.320757|43833965|90.60000000|2.86000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:53|0.891371|43833966|90.62000000|0.12400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.388199|43833967|90.62000000|27.60800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.599338|43833968|90.66000000|0.08800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.932299|43833969|90.63000000|1.45100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.941112|43833970|90.64000000|1.42700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.941112|43833971|90.65000000|15.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.941112|43833972|90.65000000|2.94100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.941112|43833973|90.65000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.969266|43833974|90.66000000|18.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.969266|43833975|90.66000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.984129|43833976|90.64000000|3.79900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.984129|43833977|90.63000000|6.10300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:54|0.984129|43833978|90.63000000|2.94100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:57|0.573449|43833979|90.65000000|2.04600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.384712|43833980|90.66000000|1.85600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.384712|43833981|90.67000000|0.84900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.603804|43833982|90.68000000|27.58900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.603804|43833983|90.68000000|3.01900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.624627|43833984|90.69000000|2.25200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.702022|43833985|90.74000000|1.00300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.841797|43833986|90.72000000|1.66200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.841797|43833987|90.71000000|1.60900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:58|0.888023|43833988|90.72000000|1.23700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:59|0.717005|43833989|90.71000000|4.99000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:59|0.777727|43833990|90.72000000|2.62500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:54:59|0.953872|43833991|90.73000000|9.01800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.057361|43833992|90.73000000|0.46900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.132948|43833993|90.73000000|1.14200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.15885|43833994|90.73000000|0.61700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.216328|43833995|90.75000000|0.06000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.216328|43833996|90.76000000|2.72800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.216328|43833997|90.77000000|0.36500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:00|0.973553|43833998|90.73000000|2.97200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:01|0.047707|43833999|90.72000000|11.93800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.099796|43834000|90.75000000|0.54800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.131183|43834001|90.75000000|9.72400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.255401|43834002|90.75000000|1.00100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.60434|43834003|90.78000000|1.32600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.60434|43834004|90.77000000|0.67400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:02|0.60434|43834005|90.77000000|4.15800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.229374|43834006|90.77000000|2.95700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.420828|43834007|90.79000000|7.11000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.775181|43834008|90.81000000|2.31300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.806928|43834009|90.81000000|1.23400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.841849|43834010|90.81000000|0.60900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.841849|43834011|90.80000000|2.27400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.841849|43834012|90.80000000|0.73800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.841849|43834013|90.80000000|0.84000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:03|0.895625|43834014|90.80000000|4.72400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.137881|43834015|90.77000000|6.33500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.142639|43834016|90.77000000|6.33500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:04|0.247238|43834017|90.77000000|15.80700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.155894|43834018|90.78000000|5.54700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.197802|43834019|90.78000000|1.24700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.209824|43834020|90.77000000|0.45500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.258646|43834021|90.79000000|1.32400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.258646|43834022|90.81000000|27.54900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.258646|43834023|90.82000000|0.29700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.413337|43834024|90.78000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.413337|43834025|90.78000000|11.15600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.413337|43834026|90.78000000|2.61300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.524045|43834027|90.76000000|11.87800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:05|0.524045|43834028|90.76000000|4.51900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.20567|43834029|90.77000000|0.58300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.315338|43834030|90.77000000|11.26100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.315338|43834031|90.77000000|0.02900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.475414|43834032|90.76000000|0.20100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.524757|43834033|90.73000000|0.71500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.530503|43834034|90.73000000|1.54900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.902231|43834035|90.77000000|5.14300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.902231|43834036|90.77000000|6.20000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.902231|43834037|90.78000000|1.27800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.949636|43834038|90.74000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:06|0.949636|43834039|90.73000000|2.20500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:07|0.116014|43834040|90.78000000|2.26400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.151707|43834041|90.75000000|15.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.151707|43834042|90.75000000|37.16800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.151707|43834043|90.75000000|14.67900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.214808|43834044|90.78000000|1.84100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.214808|43834045|90.78000000|0.58100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:08|0.362392|43834046|90.77000000|0.91500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.689758|43834047|90.70000000|1.18300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.753342|43834048|90.70000000|1.49600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.753342|43834049|90.70000000|0.04600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:09|0.941311|43834050|90.68000000|2.26400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:10|0.246953|43834051|90.67000000|10.33500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.285043|43834052|90.70000000|0.30700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.419881|43834053|90.70000000|2.00900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834054|90.69000000|1.76400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834055|90.69000000|0.92800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834056|90.68000000|1.94400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834057|90.68000000|0.11500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834058|90.68000000|5.96300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834059|90.67000000|1.13200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834060|90.67000000|10.75600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834061|90.67000000|15.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834062|90.67000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.765681|43834063|90.67000000|2.92100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.904645|43834064|90.70000000|2.38200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:11|0.904645|43834065|90.71000000|6.52200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.066161|43834066|90.71000000|2.08600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.066161|43834067|90.71000000|4.49500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.151064|43834068|90.68000000|1.79100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.360799|43834069|90.68000000|1.23400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.404256|43834070|90.70000000|8.07400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.535902|43834071|90.71000000|1.24200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.560579|43834072|90.72000000|6.67700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.59824|43834073|90.69000000|15.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.648186|43834074|90.73000000|2.36200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.796876|43834075|90.70000000|23.57400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.796876|43834076|90.70000000|14.02600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.796876|43834077|90.70000000|15.50000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.885945|43834078|90.73000000|8.02300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.933348|43834079|90.74000000|2.26400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.966674|43834080|90.78000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.966674|43834081|90.78000000|2.85800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.982635|43834082|90.79000000|18.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.982635|43834083|90.80000000|6.20000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.982635|43834084|90.80000000|2.85800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:12|0.982635|43834085|90.81000000|23.71500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.042808|43834086|90.82000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.050059|43834087|90.83000000|0.04900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.050059|43834088|90.83000000|0.02800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.050059|43834089|90.83000000|0.55900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.076849|43834090|90.78000000|22.03900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.633554|43834091|90.83000000|1.96000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.633554|43834092|90.84000000|1.09100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.633554|43834093|90.84000000|0.35300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:13|0.858662|43834094|90.83000000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:14|0.489936|43834095|90.80000000|12.31300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:14|0.489936|43834096|90.80000000|5.56400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:15|0.038249|43834097|90.80000000|2.44600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:15|0.063884|43834098|90.79000000|2.75000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:15|0.226896|43834099|90.79000000|2.82300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:15|0.836474|43834100|90.78000000|0.73800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.503003|43834101|90.82000000|0.00400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:17|0.861396|43834102|90.81000000|2.30000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.149915|43834103|90.78000000|1.58000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.178562|43834104|90.76000000|1.06900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.378885|43834105|90.76000000|0.62400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.482951|43834106|90.76000000|0.62000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.535388|43834107|90.77000000|0.62500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.589533|43834108|90.77000000|0.29900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.647905|43834109|90.76000000|0.62000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.816563|43834110|90.76000000|1.18700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.850304|43834111|90.76000000|1.22200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.850304|43834112|90.75000000|3.75700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.854445|43834113|90.75000000|14.97500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.869367|43834114|90.75000000|22.04300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:19|0.916293|43834115|90.74000000|0.00400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:20|0.0534|43834116|90.73000000|2.26400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:21|0.428625|43834117|90.68000000|0.81700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:21|0.497829|43834118|90.69000000|0.81700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.049089|43834119|90.73000000|0.21300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.118426|43834120|90.70000000|0.11100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.379544|43834121|90.70000000|0.62200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.719295|43834122|90.71000000|0.04400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.772986|43834123|90.72000000|1.72600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.783569|43834124|90.74000000|1.10400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.783569|43834125|90.75000000|7.45500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.787398|43834126|90.75000000|1.51200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.787398|43834127|90.75000000|3.03700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.79942|43834128|90.75000000|3.03700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.803074|43834129|90.75000000|0.66200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.810869|43834130|90.75000000|5.26300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:22|0.826832|43834131|90.77000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:23|0.010668|43834132|90.80000000|2.26400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:23|0.32676|43834133|90.79000000|2.38500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:23|0.32676|43834134|90.81000000|2.22200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:23|0.78924|43834135|90.77000000|1.42000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:24|0.293739|43834136|90.76000000|11.50600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.204745|43834137|90.76000000|0.76700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.863294|43834138|90.76000000|3.92600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.863845|43834139|90.76000000|1.63800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.863845|43834140|90.76000000|18.28200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.910493|43834141|90.75000000|0.34700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:25|0.910937|43834142|90.75000000|1.91700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.385427|43834143|90.76000000|7.35200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.624965|43834144|90.75000000|0.72000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.629174|43834145|90.75000000|1.25600000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.644415|43834146|90.74000000|2.35500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.644415|43834147|90.74000000|9.85100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.672265|43834148|90.74000000|13.04900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.755572|43834149|90.73000000|0.74200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:26|0.986371|43834150|90.75000000|2.90000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.031197|43834151|90.75000000|1.24900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.201363|43834152|90.77000000|4.39300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.201363|43834153|90.78000000|1.00900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.35719|43834154|90.74000000|2.10000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:27|0.408887|43834155|90.74000000|1.03500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.022685|43834156|90.73000000|2.90700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.473105|43834157|90.76000000|4.79900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.499944|43834158|90.77000000|5.24100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.51322|43834159|90.77000000|4.79900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.533598|43834160|90.77000000|8.89900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.54425|43834161|90.74000000|0.96100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.54425|43834162|90.74000000|2.04800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.568878|43834163|90.77000000|7.81500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.860553|43834164|90.75000000|2.09000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:29|0.860553|43834165|90.75000000|0.39300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.206268|43834166|90.75000000|7.46400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.211189|43834167|90.75000000|14.64300000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.211189|43834168|90.75000000|15.00000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.211189|43834169|90.75000000|1.21100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.232337|43834170|90.75000000|24.58800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.232337|43834171|90.75000000|0.59800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.255798|43834172|90.75000000|0.59400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.364697|43834173|90.78000000|1.40200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:30|0.414368|43834174|90.74000000|25.27400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:31|0.496393|43834175|90.74000000|0.86800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.496452|43834176|90.77000000|4.29900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.55138|43834177|90.77000000|1.85200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.589407|43834178|90.77000000|1.24100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:32|0.659693|43834179|90.78000000|0.86200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:33|0.241331|43834180|90.82000000|8.94600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.021739|43834181|90.85000000|1.00100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.021739|43834182|90.85000000|0.02000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.021739|43834183|90.85000000|0.33500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.021739|43834184|90.86000000|45.68200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.021739|43834185|90.86000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834186|90.87000000|0.32000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834187|90.87000000|0.45200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834188|90.87000000|0.32100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834189|90.87000000|0.46000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834190|90.87000000|0.32100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834191|90.87000000|2.25600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834192|90.87000000|0.34300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834193|90.87000000|0.34100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834194|90.87000000|1.23800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834195|90.87000000|0.65200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834196|90.87000000|0.56800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834197|90.87000000|0.33300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834198|90.87000000|0.53100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834199|90.87000000|0.39400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834200|90.87000000|0.25700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834201|90.87000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.212902|43834202|90.87000000|5.34600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.243316|43834203|90.87000000|3.52600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.243316|43834204|90.87000000|3.56700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.263728|43834205|90.87000000|4.74800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.471336|43834206|90.86000000|1.07900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.471336|43834207|90.86000000|1.17900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.829484|43834208|90.88000000|0.37200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.829484|43834209|90.88000000|0.28400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:34|0.981343|43834210|90.82000000|3.11000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.491835|43834211|90.88000000|0.10300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.491835|43834212|90.88000000|0.53800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.491835|43834213|90.88000000|0.00400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.491835|43834214|90.90000000|0.34500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.491835|43834215|90.90000000|0.10700000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.491835|43834216|90.90000000|20.86100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:35|0.79702|43834217|90.84000000|0.90700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:36|0.249182|43834218|90.82000000|0.73700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:36|0.252591|43834219|90.82000000|8.03800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:39|0.253025|43834220|90.80000000|0.25800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:40|0.998778|43834221|90.80000000|1.09500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.650998|43834222|90.76000000|1.28900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.835243|43834223|90.79000000|8.85900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.835243|43834224|90.79000000|8.85900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:43|0.882746|43834225|90.84000000|0.20300000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:44|0.011858|43834226|90.81000000|2.34400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:44|0.890156|43834227|90.80000000|1.86000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:44|0.890156|43834228|90.81000000|1.37900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:45|0.488015|43834229|90.78000000|0.07100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:45|0.504707|43834230|90.78000000|1.55400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:45|0.504707|43834231|90.78000000|0.69900000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:46|0.179116|43834232|90.80000000|8.83800000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:46|0.734594|43834233|90.81000000|8.83500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:47|0.480487|43834234|90.78000000|11.89800000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:49|0.495594|43834235|90.77000000|8.83600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:50|0.971397|43834236|90.77000000|1.44100000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:51|0.672609|43834237|90.79000000|2.21500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:52|0.717487|43834238|90.77000000|7.38500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:53|0.348374|43834239|90.78000000|0.31500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:53|0.991485|43834240|90.74000000|1.00000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:54|0.010403|43834241|90.74000000|0.80000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.379286|43834242|90.74000000|11.28000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834243|90.78000000|1.81900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834244|90.78000000|1.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834245|90.79000000|5.44200000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834246|90.79000000|15.50000000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834247|90.79000000|5.56400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834248|90.79000000|8.81500000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:56|0.423813|43834249|90.79000000|12.63400000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.084885|43834250|90.81000000|2.06600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.324804|43834251|90.78000000|9.26100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.431525|43834252|90.78000000|18.51500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:57|0.755426|43834253|90.80000000|0.52600000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:58|0.859649|43834254|90.79000000|1.97100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:55:59|0.915706|43834255|90.76000000|6.42000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.011948|43834256|90.75000000|11.89100000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.037494|43834257|90.74000000|9.62700000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.041878|43834258|90.74000000|15.60500000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.158705|43834259|90.73000000|2.26400000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.399594|43834260|90.75000000|0.94900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.41633|43834261|90.71000000|22.81000000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.41633|43834262|90.71000000|11.90200000|2
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.721157|43834263|90.76000000|17.64900000|0
1645793761|2022-02-25 12:56:01|2022-02-25 12:56:00|0.822773|43834264|90.81000000|0.09900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:01|0.896321|43834265|90.80000000|1.90700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:01|0.983759|43834266|90.81000000|8.88300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:01|0.983759|43834267|90.81000000|8.88300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.676419|43834268|90.84000000|11.51000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.676419|43834269|90.84000000|8.89200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.676419|43834270|90.84000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.676419|43834271|90.85000000|2.45700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.704307|43834272|90.81000000|2.29000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:02|0.704307|43834273|90.80000000|0.09600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.26369|43834274|90.85000000|14.40600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.26369|43834275|90.85000000|2.26400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.547327|43834276|90.85000000|1.88900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:03|0.728669|43834277|90.85000000|1.24200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:04|0.103816|43834278|90.83000000|2.38800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:04|0.112001|43834279|90.82000000|2.55400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:05|0.743283|43834280|90.82000000|3.05400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.929791|43834281|90.83000000|1.30200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:06|0.929791|43834282|90.84000000|1.99200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.247878|43834283|90.82000000|1.04500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.337238|43834284|90.84000000|1.29500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.602405|43834285|90.81000000|1.87200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.729882|43834286|90.79000000|11.88300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.841355|43834287|90.78000000|1.35600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:08|0.841355|43834288|90.77000000|11.88500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:09|0.262862|43834289|90.76000000|2.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:09|0.643006|43834290|90.75000000|11.88100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.169578|43834291|90.74000000|2.10400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.17382|43834292|90.75000000|2.29500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.17382|43834293|90.75000000|1.04300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.362502|43834294|90.78000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.362502|43834295|90.79000000|34.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.529746|43834296|90.74000000|3.21400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.529746|43834297|90.74000000|2.31700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:10|0.637996|43834298|90.73000000|1.26100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.417404|43834299|90.76000000|2.22900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.417404|43834300|90.76000000|0.06800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.425185|43834301|90.72000000|6.42000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.425185|43834302|90.72000000|9.84400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:11|0.771535|43834303|90.74000000|6.42000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:12|0.123177|43834304|90.75000000|1.09200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.445246|43834305|90.77000000|0.63500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.445246|43834306|90.78000000|7.01000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.450627|43834307|90.78000000|1.20100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.499634|43834308|90.78000000|0.63500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.554019|43834309|90.79000000|1.67100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.554019|43834310|90.79000000|7.48900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.575222|43834311|90.79000000|2.70800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:13|0.721664|43834312|90.76000000|0.33900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.608174|43834313|90.82000000|1.18400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.689816|43834314|90.80000000|0.67200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.713528|43834315|90.80000000|0.62100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:14|0.721498|43834316|90.81000000|32.39300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:15|0.465831|43834317|90.81000000|1.85700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:16|0.316041|43834318|90.79000000|6.20400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:16|0.354472|43834319|90.79000000|24.79600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:18|0.865654|43834320|90.76000000|6.10300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:19|0.961079|43834321|90.81000000|16.62800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.612996|43834322|90.83000000|8.85400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:20|0.762225|43834323|90.85000000|23.02100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:22|0.044112|43834324|90.86000000|1.11800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.012191|43834325|90.85000000|11.86000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.103996|43834326|90.87000000|0.11100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.750586|43834327|90.83000000|11.86300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.83593|43834328|90.81000000|10.75500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.887931|43834329|90.81000000|0.60700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:23|0.972927|43834330|90.81000000|0.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.89337|43834331|90.83000000|1.99000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:24|0.89337|43834332|90.84000000|0.11600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.307243|43834333|90.79000000|2.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.562482|43834334|90.78000000|1.57100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.571315|43834335|90.76000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.571315|43834336|90.76000000|3.85200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.571315|43834337|90.76000000|1.60200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.72432|43834338|90.75000000|4.36500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:25|0.791368|43834339|90.75000000|6.64800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.29969|43834340|90.76000000|8.93400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.29969|43834341|90.76000000|2.47200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:26|0.324245|43834342|90.76000000|3.94800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.257672|43834343|90.78000000|1.11700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.50922|43834344|90.75000000|11.12800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.513612|43834345|90.74000000|0.58200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.525891|43834346|90.74000000|5.83800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.547839|43834347|90.73000000|45.71700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.627938|43834348|90.70000000|22.10300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.647863|43834349|90.70000000|6.49000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.658578|43834350|90.70000000|10.70800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.658578|43834351|90.70000000|77.76400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:30|0.782991|43834352|90.69000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.154778|43834353|90.72000000|0.71400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:32|0.596754|43834354|90.73000000|11.52100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:34|0.067998|43834355|90.73000000|0.25800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:35|0.477497|43834356|90.69000000|11.89800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:37|0.251566|43834357|90.75000000|2.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:37|0.283141|43834358|90.75000000|0.00300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:37|0.283141|43834359|90.75000000|1.23900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:37|0.283141|43834360|90.76000000|9.76700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:37|0.629735|43834361|90.73000000|1.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:42|0.76716|43834362|90.80000000|2.26400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:43|0.08307|43834363|90.81000000|3.96800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:43|0.117537|43834364|90.81000000|1.02200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:43|0.128824|43834365|90.84000000|1.48600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.241799|43834366|90.87000000|33.56300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.241799|43834367|90.87000000|16.33700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.241799|43834368|90.87000000|11.50300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.241799|43834369|90.87000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.241799|43834370|90.87000000|5.52500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:47|0.241799|43834371|90.88000000|7.69700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:48|0.719431|43834372|90.85000000|0.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:48|0.891327|43834373|90.86000000|1.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:48|0.891327|43834374|90.86000000|0.59000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:48|0.891327|43834375|90.87000000|3.91000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.001769|43834376|90.84000000|7.37800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.018191|43834377|90.84000000|2.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:50|0.104715|43834378|90.84000000|0.35800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.008844|43834379|90.79000000|1.52100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:51|0.816954|43834380|90.80000000|0.04400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.24784|43834381|90.82000000|1.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:53|0.597222|43834382|90.81000000|0.27300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.334366|43834383|90.81000000|0.23000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.439817|43834384|90.81000000|1.66800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.439817|43834385|90.82000000|15.70300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.439817|43834386|90.83000000|4.21000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.439817|43834387|90.83000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.439817|43834388|90.83000000|15.45200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.65664|43834389|90.81000000|1.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.65664|43834390|90.81000000|1.23700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:54|0.882839|43834391|90.78000000|0.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:55|0.122008|43834392|90.82000000|8.28000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:56|0.504311|43834393|90.82000000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:56|0.541048|43834394|90.82000000|0.70000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:56|0.541048|43834395|90.82000000|2.30000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.681333|43834396|90.80000000|1.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.756826|43834397|90.80000000|0.52100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.806641|43834398|90.77000000|50.37200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.806798|43834399|90.77000000|84.18000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.848129|43834400|90.77000000|7.14200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:57|0.861328|43834401|90.77000000|0.43300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.031595|43834402|90.77000000|77.87300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.045497|43834403|90.76000000|0.00400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.353011|43834404|90.79000000|6.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.353011|43834405|90.79000000|1.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.353011|43834406|90.79000000|3.06600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:58|0.479865|43834407|90.74000000|0.29000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.389558|43834408|90.77000000|0.11100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.770222|43834409|90.77000000|6.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:56:59|0.774258|43834410|90.78000000|35.64400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.272245|43834411|90.80000000|27.55800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.305182|43834412|90.80000000|11.55600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.305182|43834413|90.81000000|8.81100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.305182|43834414|90.81000000|2.85100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.305182|43834415|90.81000000|14.44000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.326226|43834416|90.81000000|28.10800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.326226|43834417|90.81000000|18.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:00|0.361345|43834418|90.81000000|18.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:01|0.092249|43834419|90.83000000|16.13900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:01|0.17731|43834420|90.84000000|8.80900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.569183|43834421|90.80000000|26.35800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.577895|43834422|90.80000000|0.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.584416|43834423|90.80000000|30.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.609445|43834424|90.80000000|89.52300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.613034|43834425|90.80000000|128.04400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.772522|43834426|90.80000000|2.76600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.793744|43834427|90.80000000|31.91200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:05|0.815834|43834428|90.80000000|20.81200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.120175|43834429|90.80000000|56.62200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.123531|43834430|90.80000000|16.59300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.135013|43834431|90.80000000|17.11300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.143856|43834432|90.80000000|18.53100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.154572|43834433|90.80000000|10.75500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.217855|43834434|90.80000000|202.51800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.462335|43834435|90.80000000|1.09100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:06|0.462335|43834436|90.80000000|5.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:08|0.202793|43834437|90.80000000|0.60000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:08|0.854406|43834438|90.83000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:10|0.889012|43834439|90.82000000|1.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:10|0.889012|43834440|90.83000000|4.06400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:10|0.944744|43834441|90.83000000|12.06400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.101261|43834442|90.85000000|6.07000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.382454|43834443|90.87000000|12.65500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.412082|43834444|90.87000000|0.00900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:11|0.42701|43834445|90.85000000|2.44600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834446|90.87000000|2.83600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834447|90.87000000|11.50400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834448|90.87000000|1.63000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834449|90.88000000|16.61300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834450|90.88000000|8.82200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834451|90.88000000|45.67200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834452|90.89000000|2.26400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834453|90.89000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834454|90.89000000|28.87900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834455|90.89000000|23.00500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834456|90.90000000|23.00600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834457|90.90000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834458|90.90000000|23.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834459|90.90000000|18.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834460|90.90000000|45.67200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.068836|43834461|90.90000000|5.01900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834462|90.91000000|0.62800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834463|90.91000000|0.10100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834464|90.91000000|0.46800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834465|90.91000000|0.33500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834466|90.91000000|1.11600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834467|90.91000000|0.24200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834468|90.91000000|0.54100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834469|90.91000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.071912|43834470|90.91000000|7.10400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.075905|43834471|90.91000000|35.17500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.075905|43834472|90.91000000|43.16800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.075905|43834473|90.91000000|10.54100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092456|43834474|90.91000000|27.52400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834475|90.92000000|0.02100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834476|90.92000000|0.02600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834477|90.92000000|0.43400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834478|90.92000000|0.34500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834479|90.92000000|2.74300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834480|90.92000000|23.00700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834481|90.93000000|0.05000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834482|90.93000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834483|90.94000000|0.33800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834484|90.94000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.092666|43834485|90.94000000|12.76200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.11572|43834486|90.93000000|8.84200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.134646|43834487|90.95000000|0.57600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.134646|43834488|90.95000000|0.29000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.134646|43834489|90.95000000|0.65800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.134646|43834490|90.95000000|3.31300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.138026|43834491|90.95000000|13.18000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.144373|43834492|90.96000000|0.33400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.144373|43834493|90.97000000|0.33400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.144373|43834494|90.97000000|0.33400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.144373|43834495|90.97000000|0.15100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.144373|43834496|90.97000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.144373|43834497|90.97000000|50.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834498|90.96000000|8.88200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834499|90.95000000|42.71500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834500|90.95000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834501|90.95000000|13.59600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834502|90.94000000|3.20300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834503|90.94000000|6.39800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834504|90.93000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.16682|43834505|90.93000000|9.68500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.174669|43834506|90.94000000|18.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.239829|43834507|90.99000000|0.55700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.239829|43834508|90.99000000|0.22300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.239829|43834509|90.99000000|2.78900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.239829|43834510|90.99000000|16.29900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.239829|43834511|90.99000000|5.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.35755|43834512|90.99000000|3.56800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.387062|43834513|90.99000000|1.23500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.387062|43834514|91.00000000|16.67700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.391198|43834515|91.00000000|98.83900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.398922|43834516|91.00000000|67.15800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.409785|43834517|91.00000000|181.84000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.410348|43834518|91.00000000|40.68000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.427849|43834519|91.00000000|71.09300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.444226|43834520|91.00000000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.447721|43834521|91.00000000|5.59700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.447768|43834522|91.00000000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.451263|43834523|91.00000000|35.60900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.455505|43834524|91.00000000|25.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.479573|43834525|90.98000000|4.84200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.479573|43834526|90.97000000|10.34300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.523474|43834527|90.96000000|1.97900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.523474|43834528|90.95000000|6.29000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.543711|43834529|90.95000000|5.72400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.543711|43834530|90.95000000|10.07800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.564457|43834531|90.96000000|5.99200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.564457|43834532|90.95000000|0.29800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:12|0.589378|43834533|90.95000000|0.42800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834534|90.99000000|0.59200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834535|91.00000000|247.50700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834536|91.00000000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834537|91.00000000|1.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834538|91.00000000|0.10000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834539|91.00000000|1.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834540|91.00000000|0.10000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834541|91.00000000|0.10000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834542|91.00000000|4.46200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834543|91.00000000|10.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.177651|43834544|91.00000000|24.39200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.178051|43834545|91.00000000|10.61600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.178051|43834546|91.00000000|0.05000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.178051|43834547|91.00000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.311381|43834548|90.97000000|3.15800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:13|0.434782|43834549|90.97000000|0.71700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.384772|43834550|90.97000000|0.03300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.384772|43834551|90.98000000|1.05200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.384772|43834552|90.99000000|3.01600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.582859|43834553|90.95000000|5.14300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.598114|43834554|90.95000000|3.42900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:14|0.598951|43834555|90.95000000|3.42900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:15|0.92238|43834556|90.96000000|0.22000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.267626|43834557|90.91000000|6.42000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.292417|43834558|90.90000000|2.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.323074|43834559|90.90000000|1.10000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:16|0.33563|43834560|90.89000000|73.08400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:17|0.944108|43834561|90.90000000|0.30300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:18|0.953615|43834562|90.92000000|3.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:19|0.027031|43834563|90.89000000|0.66300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.722894|43834564|90.93000000|1.58600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.722894|43834565|90.94000000|3.52200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.763445|43834566|90.90000000|2.05000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.815153|43834567|90.90000000|15.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.815153|43834568|90.91000000|0.75200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.815153|43834569|90.92000000|9.96800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.815153|43834570|90.92000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:20|0.834351|43834571|90.94000000|0.82000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.090792|43834572|90.93000000|0.12100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.609064|43834573|90.89000000|11.55600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.609064|43834574|90.89000000|5.33400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.731373|43834575|90.91000000|0.96300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.731373|43834576|90.92000000|1.09700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.731373|43834577|90.93000000|1.83400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:21|0.810032|43834578|90.95000000|1.10600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.227355|43834579|90.98000000|2.26400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.364022|43834580|91.01000000|0.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.364022|43834581|91.01000000|10.13600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.593472|43834582|91.01000000|3.62000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.868708|43834583|91.02000000|0.56600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.868708|43834584|91.02000000|0.44500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.868708|43834585|91.02000000|0.34300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.868708|43834586|91.02000000|0.30600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.868708|43834587|91.02000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897859|43834588|91.02000000|9.80700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834589|91.03000000|0.02100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834590|91.03000000|0.36400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834591|91.03000000|0.04800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834592|91.04000000|0.33300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834593|91.04000000|1.30400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834594|91.04000000|0.33500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834595|91.04000000|0.01400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834596|91.04000000|2.33400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.897944|43834597|91.04000000|1.66400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.947055|43834598|91.04000000|3.46300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.989913|43834599|91.05000000|0.46900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.989913|43834600|91.05000000|0.22600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.989913|43834601|91.05000000|0.30400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.989913|43834602|91.05000000|5.61900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.989913|43834603|91.05000000|1.42200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:25|0.989913|43834604|91.05000000|0.68400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.081945|43834605|91.06000000|1.00700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.081945|43834606|91.06000000|1.48000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.081945|43834607|91.06000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.081945|43834608|91.07000000|0.56700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.459665|43834609|91.08000000|0.01900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.459665|43834610|91.08000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.459665|43834611|91.08000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.475242|43834612|91.09000000|0.26800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.475242|43834613|91.09000000|0.52200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.527768|43834614|91.10000000|0.33400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.527768|43834615|91.10000000|2.80200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834616|91.11000000|0.83700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834617|91.11000000|0.33700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834618|91.11000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834619|91.11000000|1.31700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834620|91.11000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834621|91.12000000|0.02600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.659632|43834622|91.12000000|0.66800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834623|91.09000000|0.95500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834624|91.09000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834625|91.09000000|1.78300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834626|91.09000000|1.65600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834627|91.08000000|2.21000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834628|91.08000000|5.33500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834629|91.08000000|2.16100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834630|91.07000000|1.65000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834631|91.07000000|2.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834632|91.07000000|7.28900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834633|91.06000000|9.62600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834634|91.06000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834635|91.06000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834636|91.05000000|2.26100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834637|91.05000000|7.02500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834638|91.04000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834639|91.04000000|25.82400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834640|91.03000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834641|91.03000000|21.97300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834642|91.03000000|21.97300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834643|91.03000000|2.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834644|91.02000000|7.45300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834645|91.02000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834646|91.01000000|23.37600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.737195|43834647|91.00000000|40.33900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.745387|43834648|91.00000000|4.17500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.763697|43834649|91.00000000|2.26400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.77915|43834650|91.00000000|17.34300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.779386|43834651|91.00000000|284.57600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.789106|43834652|91.00000000|58.50400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.819843|43834653|91.10000000|10.35500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.819843|43834654|91.11000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.819843|43834655|91.12000000|7.28200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.897095|43834656|91.08000000|12.39900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:26|0.902795|43834657|91.08000000|3.10100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.137721|43834658|91.07000000|6.69900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.137721|43834659|91.08000000|6.37200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.137721|43834660|91.08000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.137721|43834661|91.08000000|1.36700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.288128|43834662|91.06000000|10.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.288128|43834663|91.06000000|7.69500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.380831|43834664|91.06000000|1.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.517829|43834665|91.06000000|1.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.732624|43834666|91.11000000|1.06300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.764902|43834667|91.11000000|8.52600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.764902|43834668|91.11000000|6.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.764902|43834669|91.11000000|11.55600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.764902|43834670|91.12000000|2.05000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.834298|43834671|91.11000000|4.67800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.937575|43834672|91.13000000|0.16900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.937575|43834673|91.13000000|0.56200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.937575|43834674|91.13000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:27|0.937575|43834675|91.13000000|7.40100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:28|0.046576|43834676|91.13000000|8.84800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:28|0.046576|43834677|91.14000000|0.02100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:28|0.046576|43834678|91.14000000|0.40600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.049124|43834679|91.11000000|0.27500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.049124|43834680|91.11000000|0.22000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.049124|43834681|91.11000000|0.54900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.371859|43834682|91.15000000|0.99800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.371859|43834683|91.15000000|0.14800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.371859|43834684|91.15000000|50.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.371859|43834685|91.15000000|0.24200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.371859|43834686|91.15000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.385806|43834687|91.14000000|9.14700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.391404|43834688|91.16000000|0.62900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.391404|43834689|91.16000000|1.88200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.391404|43834690|91.17000000|0.14800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.391404|43834691|91.17000000|0.04900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.391404|43834692|91.17000000|24.36300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.402923|43834693|91.18000000|28.79400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.402923|43834694|91.18000000|0.62600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.408626|43834695|91.19000000|1.19400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.408626|43834696|91.19000000|0.11200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.408626|43834697|91.19000000|4.69500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.408626|43834698|91.19000000|4.45600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.439539|43834699|91.20000000|2.40000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.459947|43834700|91.20000000|4.45600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.469668|43834701|91.20000000|3.14400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.469668|43834702|91.20000000|1.25100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.469668|43834703|91.20000000|0.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.469668|43834704|91.20000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.513536|43834705|91.20000000|1.81900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834706|91.20000000|9.59500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834707|91.21000000|0.32900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834708|91.21000000|0.33300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834709|91.21000000|0.33600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834710|91.21000000|1.64800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834711|91.21000000|0.04100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834712|91.22000000|0.10900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834713|91.22000000|0.08200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834714|91.22000000|0.11200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834715|91.23000000|0.63800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834716|91.23000000|0.01400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.526942|43834717|91.23000000|16.84700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.562541|43834718|91.24000000|0.33300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.562541|43834719|91.24000000|0.11100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.562541|43834720|91.24000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.562541|43834721|91.24000000|15.05400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.755426|43834722|91.20000000|11.41400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.955974|43834723|91.22000000|8.88600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.971713|43834724|91.20000000|7.31500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:29|0.979189|43834725|91.20000000|11.86000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.020152|43834726|91.19000000|7.87900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.020152|43834727|91.19000000|4.22100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.037434|43834728|91.19000000|3.86700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.058074|43834729|91.17000000|12.10000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.064599|43834730|91.17000000|12.19200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.096622|43834731|91.18000000|17.12100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.096622|43834732|91.19000000|0.43900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.096622|43834733|91.19000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.114167|43834734|91.18000000|6.41700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.114167|43834735|91.18000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.114167|43834736|91.20000000|6.41700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.114167|43834737|91.21000000|22.22300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.130753|43834738|91.17000000|6.41700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.235114|43834739|91.17000000|0.51500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.561886|43834740|91.14000000|8.60500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.642934|43834741|91.14000000|2.80900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:30|0.673455|43834742|91.17000000|1.06100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.156785|43834743|91.19000000|6.58300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.498129|43834744|91.15000000|4.75900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.720811|43834745|91.17000000|0.11000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:31|0.863829|43834746|91.13000000|0.01200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:32|0.233504|43834747|91.18000000|9.17100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:32|0.41963|43834748|91.19000000|0.22100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:32|0.491978|43834749|91.19000000|0.39800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:32|0.645688|43834750|91.17000000|8.98800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:32|0.860004|43834751|91.18000000|2.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:33|0.519667|43834752|91.19000000|0.54900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:34|0.599387|43834753|91.16000000|0.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:34|0.990698|43834754|91.15000000|1.47400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:35|0.071023|43834755|91.15000000|1.23600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.097944|43834756|91.14000000|11.82500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:36|0.900203|43834757|91.12000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.412276|43834758|91.14000000|2.33700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.521134|43834759|91.13000000|1.30000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.541769|43834760|91.12000000|1.30200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.627905|43834761|91.13000000|0.01200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.7947|43834762|91.12000000|1.89100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:37|0.794791|43834763|91.14000000|1.09400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:39|0.541344|43834764|91.11000000|0.13200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:39|0.541344|43834765|91.11000000|0.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:41|0.289375|43834766|91.04000000|11.77800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:41|0.562397|43834767|91.01000000|1.75400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:41|0.854773|43834768|90.99000000|0.01200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:42|0.529601|43834769|91.02000000|6.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:42|0.529601|43834770|91.02000000|6.42000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:44|0.574129|43834771|91.03000000|0.24000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:44|0.974329|43834772|91.03000000|5.00200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:44|0.978697|43834773|91.03000000|4.20200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:44|0.978697|43834774|91.04000000|3.66800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:45|0.243052|43834775|91.02000000|2.47500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:46|0.999428|43834776|91.04000000|5.17300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:48|0.369122|43834777|91.02000000|5.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:48|0.540868|43834778|91.01000000|2.02000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:48|0.915369|43834779|91.01000000|1.23800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834780|91.02000000|0.85600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834781|91.03000000|5.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834782|91.04000000|8.13300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834783|91.04000000|2.26400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834784|91.04000000|16.21900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834785|91.04000000|0.43900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834786|91.05000000|10.27200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.23834|43834787|91.05000000|6.68200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834788|91.05000000|2.03400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834789|91.05000000|8.85500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834790|91.05000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834791|91.05000000|18.90000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834792|91.06000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834793|91.06000000|24.74300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834794|91.07000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834795|91.07000000|21.99100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.242417|43834796|91.07000000|21.99100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.252867|43834797|91.02000000|1.25000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.252867|43834798|91.04000000|9.81000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.255852|43834799|91.06000000|2.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.279225|43834800|91.10000000|5.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.279661|43834801|91.10000000|9.83600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.285496|43834802|91.10000000|1.85200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.286041|43834803|91.10000000|0.25300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.288117|43834804|91.10000000|4.12500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.288117|43834805|91.11000000|7.97500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.288651|43834806|91.11000000|4.52800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.297975|43834807|91.11000000|10.45000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.297975|43834808|91.12000000|1.65000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834809|91.13000000|16.46000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834810|91.15000000|16.45600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834811|91.15000000|50.00000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834812|91.17000000|22.94500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834813|91.18000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834814|91.19000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834815|91.21000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834816|91.22000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.311586|43834817|91.23000000|6.20000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.343725|43834818|91.20000000|1.31000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.359341|43834819|91.20000000|0.39900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.359341|43834820|91.23000000|8.99800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.359341|43834821|91.24000000|0.60300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.376623|43834822|91.21000000|0.40000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.417418|43834823|91.24000000|26.82700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.417418|43834824|91.24000000|8.81800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834825|91.25000000|0.02100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834826|91.25000000|0.20900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834827|91.25000000|0.06000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834828|91.26000000|0.45600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834829|91.27000000|0.02800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834830|91.27000000|0.74200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.453775|43834831|91.27000000|0.13500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.458474|43834832|91.24000000|23.41800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.458474|43834833|91.24000000|3.44200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.485478|43834834|91.24000000|12.22700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.485478|43834835|91.24000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.485478|43834836|91.24000000|5.03900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.485478|43834837|91.24000000|0.63600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.602832|43834838|91.28000000|0.35100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.602832|43834839|91.28000000|0.55600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.602832|43834840|91.28000000|0.56900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.769337|43834841|91.26000000|7.76000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.769337|43834842|91.26000000|1.55800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.841167|43834843|91.27000000|2.24800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.841167|43834844|91.29000000|1.08500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.841167|43834845|91.29000000|0.00400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.866669|43834846|91.25000000|10.53100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.866669|43834847|91.25000000|2.38800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.866669|43834848|91.24000000|6.84300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.866669|43834849|91.23000000|0.24400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.916726|43834850|91.24000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.916726|43834851|91.24000000|9.02600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.971639|43834852|91.25000000|1.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.971639|43834853|91.24000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.971639|43834854|91.24000000|6.02000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.987321|43834855|91.24000000|1.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:49|0.992395|43834856|91.24000000|1.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.104829|43834857|91.24000000|14.00000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.104829|43834858|91.24000000|7.82400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.131854|43834859|91.24000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.17757|43834860|91.26000000|1.09200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.17757|43834861|91.26000000|6.00400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.17757|43834862|91.25000000|8.40400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.198248|43834863|91.27000000|5.50800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.207358|43834864|91.27000000|9.99200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.207358|43834865|91.26000000|5.10800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.215735|43834866|91.26000000|6.58500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.215735|43834867|91.25000000|7.09600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.215735|43834868|91.25000000|6.62000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.215735|43834869|91.25000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.215735|43834870|91.25000000|11.49300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.231934|43834871|91.27000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.231934|43834872|91.25000000|7.40700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.231934|43834873|91.24000000|1.59300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.252865|43834874|91.25000000|0.68400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.252865|43834875|91.25000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.252865|43834876|91.24000000|1.86500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.270677|43834877|91.26000000|0.67800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.270677|43834878|91.25000000|0.62000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.270677|43834879|91.25000000|6.02700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.275037|43834880|91.25000000|9.71200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.283983|43834881|91.25000000|5.78800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.283983|43834882|91.24000000|6.01300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.283983|43834883|91.24000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834884|91.25000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834885|91.25000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834886|91.24000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834887|91.23000000|9.33300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834888|91.23000000|1.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834889|91.23000000|0.00400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.305756|43834890|91.23000000|1.26400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.329158|43834891|91.24000000|15.50000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.329158|43834892|91.23000000|4.93600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.329158|43834893|91.23000000|22.96400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.329158|43834894|91.23000000|1.70000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.487104|43834895|91.24000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.601153|43834896|91.28000000|2.44200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.702757|43834897|91.28000000|18.90000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.702757|43834898|91.27000000|1.03800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.702757|43834899|91.27000000|1.16000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.702757|43834900|91.27000000|3.95500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.70739|43834901|91.29000000|1.12300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.70739|43834902|91.27000000|3.86800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.877188|43834903|91.28000000|6.42000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.885932|43834904|91.26000000|21.91700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.885932|43834905|91.26000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.885932|43834906|91.26000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.942048|43834907|91.27000000|12.10000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.950171|43834908|91.27000000|6.80000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.953981|43834909|91.26000000|21.91400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:50|0.978969|43834910|91.25000000|12.10000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.017023|43834911|91.25000000|18.90000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.049579|43834912|91.24000000|5.67500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.058257|43834913|91.24000000|11.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.058275|43834914|91.25000000|11.41400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.058275|43834915|91.26000000|1.87300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.058275|43834916|91.27000000|2.21200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.076718|43834917|91.24000000|2.02500000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.09472|43834918|91.23000000|5.67200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.112059|43834919|91.26000000|1.23900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.112059|43834920|91.27000000|27.78800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.112059|43834921|91.27000000|121.99200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.136301|43834922|91.22000000|0.93200000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.136301|43834923|91.22000000|7.29100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.153474|43834924|91.22000000|10.60800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.161065|43834925|91.22000000|17.65300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.172452|43834926|91.23000000|2.40000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.172452|43834927|91.22000000|0.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.331545|43834928|91.23000000|2.54000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.404711|43834929|91.23000000|14.86900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.404711|43834930|91.23000000|1.20400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.49417|43834931|91.22000000|2.09400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.537577|43834932|91.23000000|0.58800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.738845|43834933|91.26000000|2.08400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.738845|43834934|91.26000000|0.18100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.738845|43834935|91.26000000|1.97800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:51|0.904902|43834936|91.22000000|1.31900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.482147|43834937|91.21000000|0.00400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.521672|43834938|91.20000000|12.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.525473|43834939|91.20000000|9.87900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:53|0.525473|43834940|91.20000000|0.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.024685|43834941|91.18000000|1.39700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.024685|43834942|91.19000000|8.01100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.046488|43834943|91.18000000|15.50000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.046488|43834944|91.19000000|1.39700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.046488|43834945|91.20000000|7.41200000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.093733|43834946|91.18000000|1.23600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.093733|43834947|91.19000000|9.56900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.207354|43834948|91.20000000|1.39700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.207354|43834949|91.20000000|0.60300000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.336495|43834950|91.17000000|3.42800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.361271|43834951|91.17000000|1.23600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.383104|43834952|91.17000000|1.22100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.562558|43834953|91.16000000|1.06100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.57487|43834954|91.16000000|0.11000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.720619|43834955|91.12000000|0.14900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.823193|43834956|91.13000000|0.60900000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:54|0.874365|43834957|91.14000000|3.04600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.040833|43834958|91.16000000|6.30400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.040833|43834959|91.17000000|7.61500000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.040833|43834960|91.17000000|5.56400000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.040833|43834961|91.19000000|0.43800000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.040833|43834962|91.20000000|2.99600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.593255|43834963|91.12000000|0.12100000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.593255|43834964|91.12000000|1.19700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.593255|43834965|91.11000000|6.84800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.593255|43834966|91.11000000|23.06300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.593255|43834967|91.11000000|2.91400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.593255|43834968|91.10000000|12.27700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.622355|43834969|91.09000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.627586|43834970|91.08000000|25.46300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.627586|43834971|91.07000000|18.90000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.647354|43834972|91.08000000|5.45800000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.687086|43834973|91.08000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.687086|43834974|91.06000000|18.47600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.726459|43834975|91.07000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.745345|43834976|91.05000000|10.55600000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.745345|43834977|91.05000000|27.42900000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.745345|43834978|91.05000000|6.20000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.746735|43834979|91.04000000|14.00300000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.936106|43834980|91.05000000|9.67000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:55|0.955253|43834981|91.05000000|9.23000000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.065989|43834982|91.02000000|5.56400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.156404|43834983|91.00000000|10.63700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.29935|43834984|90.99000000|10.63700000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.348489|43834985|91.02000000|0.60000000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.357519|43834986|90.97000000|0.70400000|2
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:56|0.986109|43834987|91.03000000|5.15600000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.066397|43834988|91.05000000|0.80100000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.132594|43834989|91.07000000|4.42700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.137182|43834990|91.08000000|1.13700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.145342|43834991|91.06000000|1.13700000|0
1645793881|2022-02-25 12:58:01|2022-02-25 12:57:57|0.435082|43834992|91.09000000|10.53600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:57:59|0.669363|43834993|91.00000000|1.97400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:57:59|0.814973|43834994|90.98000000|1.57700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:00|0.040182|43834995|91.01000000|5.56400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:00|0.273523|43834996|91.02000000|1.96400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:00|0.333006|43834997|91.02000000|2.22600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:00|0.479641|43834998|91.02000000|0.30300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:01|0.288073|43834999|91.05000000|8.72700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:01|0.5589|43835000|91.08000000|28.47700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.153453|43835001|91.05000000|1.80600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.208453|43835002|91.03000000|2.27600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.361511|43835003|91.03000000|0.60600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.361511|43835004|91.02000000|1.54400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.378186|43835005|91.02000000|5.67600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.407422|43835006|91.03000000|0.40100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:02|0.524585|43835007|91.03000000|0.40100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.100206|43835008|91.02000000|0.67300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.113393|43835009|91.02000000|4.92700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:03|0.443097|43835010|90.96000000|5.81700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.712937|43835011|90.95000000|9.75200000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.72229|43835012|90.95000000|10.24800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:04|0.742575|43835013|90.94000000|0.00400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.131727|43835014|90.92000000|4.52900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.132973|43835015|90.92000000|5.47100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.161638|43835016|90.97000000|6.26600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.178801|43835017|90.97000000|2.44900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.178801|43835018|90.98000000|3.04900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.19899|43835019|90.98000000|0.09900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.519486|43835020|90.98000000|0.56500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.519486|43835021|90.98000000|0.59700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.519486|43835022|90.98000000|0.09800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.570662|43835023|90.99000000|1.30800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:05|0.574422|43835024|90.99000000|0.95600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.184612|43835025|90.95000000|1.53000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.184612|43835026|90.94000000|6.87500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.222551|43835027|90.95000000|1.23600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.553292|43835028|90.94000000|1.61000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.553292|43835029|90.94000000|4.96600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:07|0.553292|43835030|90.95000000|1.84800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:08|0.175301|43835031|90.95000000|2.16000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:08|0.535155|43835032|90.94000000|2.20900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:09|0.299658|43835033|90.94000000|1.98300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:09|0.354876|43835034|90.94000000|1.23900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:10|0.256323|43835035|90.88000000|0.00400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:10|0.971064|43835036|90.88000000|2.58200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:10|0.993541|43835037|90.88000000|1.24300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:11|0.009475|43835038|90.89000000|0.86900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:11|0.040541|43835039|90.88000000|0.37400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:11|0.155807|43835040|90.90000000|15.54000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:12|0.132881|43835041|90.89000000|2.79300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:12|0.700305|43835042|90.93000000|13.90000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.683477|43835043|90.93000000|9.58700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.683477|43835044|90.94000000|5.01300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.810827|43835045|90.93000000|6.84800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:13|0.822307|43835046|90.94000000|3.67400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.021245|43835047|90.98000000|1.96100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.381925|43835048|91.03000000|0.09700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:14|0.706975|43835049|91.02000000|2.34800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.125538|43835050|91.04000000|8.65200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.270555|43835051|91.02000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.425398|43835052|91.01000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.429622|43835053|91.00000000|1.72700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.465514|43835054|91.00000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:17|0.492504|43835055|90.99000000|23.09500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:18|0.328359|43835056|90.97000000|1.38600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:18|0.360121|43835057|90.97000000|1.23500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:18|0.392366|43835058|90.97000000|1.21900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:18|0.995763|43835059|90.96000000|7.27600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.12463|43835060|90.95000000|2.26400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.645037|43835061|90.97000000|3.24000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.654329|43835062|90.98000000|8.64800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:19|0.850039|43835063|90.97000000|0.56600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.078067|43835064|90.99000000|1.54500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.078067|43835065|90.99000000|0.02900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.081831|43835066|91.00000000|11.69900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.081831|43835067|91.00000000|0.05400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:20|0.109789|43835068|90.99000000|1.20600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:21|0.426957|43835069|90.97000000|0.73900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:21|0.776781|43835070|91.02000000|8.63800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:21|0.903434|43835071|91.04000000|2.26400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:21|0.99519|43835072|91.02000000|1.31800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.821663|43835073|91.04000000|1.82800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.861463|43835074|91.05000000|2.14600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.861463|43835075|91.05000000|1.24100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.861463|43835076|91.04000000|4.45100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:22|0.919745|43835077|91.03000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:23|0.18891|43835078|91.01000000|18.75800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:24|0.985017|43835079|91.00000000|0.63100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:25|0.031267|43835080|91.00000000|13.69100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:25|0.147198|43835081|90.99000000|0.70400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:25|0.589151|43835082|90.98000000|4.37000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:25|0.768445|43835083|90.97000000|0.39300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835084|90.94000000|7.83400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835085|90.94000000|11.68100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835086|90.94000000|15.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835087|90.93000000|2.26400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835088|90.93000000|21.99000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835089|90.93000000|21.99000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835090|90.93000000|2.56800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835091|90.93000000|6.20000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835092|90.93000000|45.59900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835093|90.92000000|6.20000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.058478|43835094|90.92000000|0.21400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.270512|43835095|90.91000000|10.24100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.290903|43835096|90.91000000|8.16800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.332544|43835097|90.91000000|2.15900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.389718|43835098|90.91000000|5.25900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.39592|43835099|90.92000000|15.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.39592|43835100|90.93000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.39592|43835101|90.93000000|1.33700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.906074|43835102|90.90000000|3.15700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.919571|43835103|90.90000000|4.90100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.949403|43835104|90.92000000|5.56400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:26|0.949403|43835105|90.92000000|9.93600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.322079|43835106|90.92000000|6.84800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.322079|43835107|90.92000000|5.56400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.336747|43835108|90.92000000|1.71200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.582733|43835109|90.95000000|5.56400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:27|0.92488|43835110|90.94000000|0.57900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:28|0.928251|43835111|91.00000000|0.52500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:29|0.371881|43835112|90.97000000|0.46200000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:29|0.387004|43835113|90.97000000|1.15000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.191407|43835114|90.94000000|11.66600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.249134|43835115|90.90000000|22.93000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:30|0.680633|43835116|90.95000000|0.28300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:31|0.939849|43835117|90.94000000|0.52500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.827319|43835118|90.94000000|8.66000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:32|0.978131|43835119|90.96000000|1.03800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:35|0.23728|43835120|90.93000000|1.61500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:35|0.23728|43835121|90.94000000|7.27600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:35|0.23728|43835122|90.94000000|0.10900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:36|0.774739|43835123|90.91000000|1.75800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.090099|43835124|90.95000000|6.44800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.330661|43835125|90.95000000|5.86300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.72979|43835126|90.96000000|0.82300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.887477|43835127|90.97000000|1.09600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.888184|43835128|90.97000000|7.58000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.976128|43835129|90.98000000|0.09300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.976983|43835130|90.98000000|1.47400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.976983|43835131|90.97000000|0.88300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.976983|43835132|90.97000000|0.11300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:37|0.983255|43835133|90.97000000|1.47400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:40|0.145729|43835134|90.94000000|8.67700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:40|0.21944|43835135|90.93000000|0.61900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:41|0.785944|43835136|90.90000000|9.59700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:41|0.800376|43835137|90.90000000|25.13500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:41|0.800376|43835138|90.90000000|1.56000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:42|0.488402|43835139|90.90000000|8.67300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.012925|43835140|90.93000000|0.06800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.860665|43835141|90.93000000|3.60800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.897395|43835142|90.93000000|1.24000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:46|0.897395|43835143|90.94000000|7.43500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.277288|43835144|90.94000000|1.24000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.415518|43835145|90.94000000|0.97500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.427866|43835146|90.95000000|2.26400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.46972|43835147|90.96000000|0.00400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.917461|43835148|90.97000000|1.88600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.917461|43835149|90.97000000|9.24800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:47|0.944007|43835150|90.97000000|16.05200000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:48|0.788957|43835151|90.96000000|1.90400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:48|0.812831|43835152|90.97000000|1.96200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:51|0.493696|43835153|90.94000000|1.30800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:54|0.814077|43835154|90.97000000|2.69000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:54|0.86456|43835155|90.99000000|0.00400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:54|0.86456|43835156|91.00000000|0.25100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:55|0.267166|43835157|90.98000000|2.31300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:55|0.908618|43835158|90.98000000|1.81300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:56|0.118684|43835159|90.99000000|1.69400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:56|0.118684|43835160|91.00000000|21.99900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:56|0.118684|43835161|91.01000000|2.26400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:56|0.118684|43835162|91.01000000|40.70300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:56|0.118684|43835163|91.01000000|0.44000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:56|0.118684|43835164|91.01000000|43.41300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:57|0.341944|43835165|91.02000000|0.56500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.26708|43835166|91.04000000|8.39100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.26708|43835167|91.05000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.26708|43835168|91.05000000|5.56400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.26708|43835169|91.05000000|0.06500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.26708|43835170|91.06000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:58:59|0.26708|43835171|91.06000000|5.90900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.637054|43835172|91.04000000|9.82700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.637054|43835173|91.05000000|0.95900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.682344|43835174|91.02000000|2.12700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.826922|43835175|90.99000000|0.00400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.826922|43835176|90.98000000|0.51900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:00|0.970881|43835177|90.98000000|1.69300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.028131|43835178|90.98000000|9.38200000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.047119|43835179|90.99000000|0.17200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.530821|43835180|90.97000000|2.07700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.530821|43835181|90.98000000|2.10800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.530821|43835182|90.99000000|5.74200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.530821|43835183|91.00000000|5.56400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.530821|43835184|91.01000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.530821|43835185|91.01000000|3.64000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.678299|43835186|91.00000000|13.95500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.712672|43835187|91.00000000|9.05000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.712672|43835188|91.01000000|11.53800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.766965|43835189|91.01000000|24.80000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.766965|43835190|91.02000000|27.48500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.766965|43835191|91.03000000|58.63300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.845555|43835192|91.03000000|20.43700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.845555|43835193|91.03000000|2.56800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.874968|43835194|91.03000000|12.10000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:01|0.905016|43835195|91.03000000|4.23200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.190073|43835196|91.07000000|8.08400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.230965|43835197|91.09000000|22.91800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.230965|43835198|91.09000000|11.45900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.436857|43835199|91.10000000|1.55600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.436857|43835200|91.11000000|39.65700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.876357|43835201|91.12000000|2.50800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:02|0.983312|43835202|91.12000000|2.53700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.026149|43835203|91.11000000|1.82900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.037138|43835204|91.11000000|1.21900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.037138|43835205|91.11000000|12.58700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.037138|43835206|91.10000000|9.99500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.188056|43835207|91.08000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.188056|43835208|91.08000000|1.07900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.372352|43835209|91.11000000|0.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.399045|43835210|91.11000000|5.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.399045|43835211|91.11000000|0.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.399145|43835212|91.08000000|1.60100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.427694|43835213|91.11000000|14.80000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.43717|43835214|91.10000000|2.69500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.513376|43835215|91.07000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.513376|43835216|91.07000000|6.77600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.620923|43835217|91.08000000|2.13500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.620923|43835218|91.09000000|15.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.620923|43835219|91.09000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.654013|43835220|91.07000000|2.06500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.654013|43835221|91.06000000|9.49400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:03|0.719274|43835222|91.07000000|28.47700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:04|0.155408|43835223|91.09000000|1.84300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:05|0.585432|43835224|91.11000000|8.69600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:05|0.650278|43835225|91.10000000|2.07400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:06|0.663211|43835226|91.07000000|0.27300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:07|0.279558|43835227|91.10000000|1.85800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:07|0.292394|43835228|91.11000000|1.83000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:07|0.978008|43835229|91.08000000|4.66300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:09|0.040642|43835230|91.07000000|11.46000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:09|0.040642|43835231|91.07000000|2.96900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:10|0.912397|43835232|91.05000000|7.27600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.488042|43835233|91.03000000|0.15100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.488042|43835234|91.02000000|27.45000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.497499|43835235|91.02000000|0.01000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.50634|43835236|91.02000000|12.09000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.50634|43835237|91.02000000|1.36400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.521521|43835238|91.01000000|2.26400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.718213|43835239|90.98000000|0.15000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:11|0.853859|43835240|90.96000000|28.47700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:12|0.166323|43835241|91.02000000|2.00000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:12|0.272144|43835242|90.98000000|1.78100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:12|0.693329|43835243|90.99000000|1.72100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:14|0.189221|43835244|91.00000000|0.09700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:14|0.361929|43835245|91.00000000|5.47500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:15|0.089877|43835246|91.02000000|0.06600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:16|0.130551|43835247|91.04000000|8.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:17|0.689974|43835248|91.07000000|8.69700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:19|0.73876|43835249|91.06000000|2.00700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:19|0.73876|43835250|91.06000000|3.72000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:19|0.781707|43835251|91.06000000|1.23900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:19|0.781707|43835252|91.05000000|8.80600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:20|0.955665|43835253|90.99000000|12.89600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:21|0.00098|43835254|91.00000000|18.63600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:21|0.361263|43835255|91.01000000|2.61400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:22|0.022136|43835256|90.99000000|1.55500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:22|0.022136|43835257|90.99000000|1.66500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:24|0.845614|43835258|91.02000000|2.61600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:24|0.854342|43835259|91.03000000|6.74600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:24|0.854342|43835260|91.03000000|12.88400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.350241|43835261|90.99000000|0.68000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.504755|43835262|91.03000000|1.27800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.542959|43835263|91.04000000|7.40600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.589671|43835264|91.03000000|0.30000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.593927|43835265|91.03000000|0.93400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:25|0.594264|43835266|91.04000000|1.27800000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:28|0.205708|43835267|91.09000000|2.26400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:28|0.205708|43835268|91.09000000|2.25000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:29|0.279334|43835269|91.08000000|7.27600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:29|0.622365|43835270|91.10000000|7.27600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.258023|43835271|91.06000000|2.63500000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.258023|43835272|91.05000000|11.31700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.258023|43835273|91.05000000|5.56400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.258023|43835274|91.05000000|1.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.258023|43835275|91.04000000|2.26400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.258023|43835276|91.04000000|12.84400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.57832|43835277|91.06000000|1.40100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.57832|43835278|91.07000000|1.37500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:30|0.57832|43835279|91.08000000|13.65200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:31|0.015907|43835280|91.06000000|2.61300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:31|0.065046|43835281|91.04000000|0.02800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:31|0.419704|43835282|91.03000000|8.00000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:31|0.465901|43835283|91.02000000|21.96600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:32|0.536491|43835284|91.00000000|2.26400000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:36|0.261471|43835285|90.98000000|1.50000000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:36|0.585529|43835286|90.98000000|0.62900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:37|0.624349|43835287|91.01000000|1.74200000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:37|0.730901|43835288|91.00000000|10.26900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:38|0.664231|43835289|91.03000000|2.18200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:38|0.960813|43835290|91.02000000|2.15700000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:38|0.990281|43835291|91.02000000|1.23600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:39|0.377983|43835292|91.00000000|0.46200000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:39|0.394549|43835293|91.00000000|28.76900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.317593|43835294|90.96000000|0.12100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.317593|43835295|90.95000000|23.88300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.489274|43835296|90.94000000|0.34900000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.498541|43835297|90.94000000|14.65100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.565125|43835298|90.96000000|3.19900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.919624|43835299|90.94000000|1.79000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:43|0.966277|43835300|90.94000000|0.85200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:47|0.015054|43835301|90.97000000|0.12300000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:47|0.30895|43835302|90.97000000|1.36600000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:49|0.401922|43835303|90.97000000|0.95900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:49|0.401922|43835304|90.97000000|5.04100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835305|90.94000000|0.73000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835306|90.95000000|0.62400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835307|90.96000000|1.17000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835308|90.96000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835309|90.96000000|15.50000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835310|90.97000000|1.15900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.244427|43835311|90.97000000|7.48200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.434986|43835312|90.93000000|0.12100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:50|0.434986|43835313|90.93000000|0.25100000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:51|0.588936|43835314|90.98000000|1.05000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.17342|43835315|91.00000000|8.69000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.800901|43835316|91.01000000|2.03500000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.967933|43835317|91.02000000|1.36000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.972079|43835318|91.03000000|21.99100000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.972079|43835319|91.04000000|6.20000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.972079|43835320|91.04000000|21.99300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:53|0.972079|43835321|91.04000000|26.78900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.029946|43835322|91.04000000|8.70600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:54|0.415298|43835323|91.04000000|2.40800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:57|0.599105|43835324|91.04000000|0.55200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:57|0.61231|43835325|91.04000000|1.24700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.092415|43835326|91.06000000|0.49600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:58|0.174208|43835327|91.06000000|8.20600000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:59|0.227588|43835328|91.07000000|2.26400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:59|0.929989|43835329|91.10000000|4.12300000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:59|0.936457|43835330|91.10000000|0.45900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 12:59:59|0.942432|43835331|91.10000000|4.12400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:00|0.03275|43835332|91.16000000|2.26400000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:00|0.03275|43835333|91.18000000|0.10700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:00|0.907402|43835334|91.17000000|1.67800000|2
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:01|0.799903|43835335|91.16000000|0.27200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:02|0.196316|43835336|91.17000000|7.03200000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:02|0.255569|43835337|91.17000000|1.67900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.040138|43835338|91.20000000|1.70000000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.2341|43835339|91.20000000|0.08700000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.2341|43835340|91.20000000|1.14900000|0
1645794003|2022-02-25 13:00:03|2022-02-25 13:00:03|0.2341|43835341|91.21000000|9.53700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:05|0.111564|43835342|91.20000000|1.22000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:05|0.111564|43835343|91.20000000|8.72000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:05|0.648186|43835344|91.23000000|8.69000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835345|91.23000000|7.29900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835346|91.23000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835347|91.23000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835348|91.24000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835349|91.24000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835350|91.24000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835351|91.25000000|0.06000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835352|91.25000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835353|91.25000000|2.21400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835354|91.26000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835355|91.26000000|39.08000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835356|91.27000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:07|0.403168|43835357|91.27000000|2.64800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:08|0.288531|43835358|91.19000000|6.84800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:08|0.288531|43835359|91.19000000|2.90400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.203073|43835360|91.19000000|4.41200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.203073|43835361|91.18000000|0.84100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.203073|43835362|91.17000000|7.67900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.203073|43835363|91.17000000|24.82500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.203073|43835364|91.17000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.203073|43835365|91.17000000|1.04300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:12|0.610188|43835366|91.20000000|8.67900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:13|0.119437|43835367|91.21000000|20.75000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:13|0.407911|43835368|91.22000000|8.66800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.118918|43835369|91.26000000|1.72800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.135965|43835370|91.26000000|1.23800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.135965|43835371|91.27000000|5.71500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.631541|43835372|91.23000000|0.00500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:14|0.708825|43835373|91.24000000|2.31200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.026761|43835374|91.25000000|0.71300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.026761|43835375|91.25000000|0.72400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.026761|43835376|91.26000000|1.41900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.026761|43835377|91.27000000|2.96600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:15|0.026761|43835378|91.28000000|4.95400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:16|0.86733|43835379|91.25000000|2.52800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:19|0.056352|43835380|91.23000000|1.05100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.69971|43835381|91.23000000|15.51300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.703767|43835382|91.24000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.70854|43835383|91.23000000|9.24300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.712216|43835384|91.23000000|6.25700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.712216|43835385|91.25000000|5.84300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.715808|43835386|91.25000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.715808|43835387|91.26000000|8.68800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.715808|43835388|91.26000000|2.90800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.71981|43835389|91.26000000|13.38000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.727242|43835390|91.27000000|26.20200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.727894|43835391|91.25000000|4.52800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.728126|43835392|91.25000000|3.54400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.728242|43835393|91.24000000|1.36300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.728242|43835394|91.24000000|15.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.728242|43835395|91.24000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.728242|43835396|91.22000000|1.71500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.732366|43835397|91.27000000|1.21000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.748658|43835398|91.28000000|8.70000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.757026|43835399|91.30000000|0.16800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.763928|43835400|91.28000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835401|91.31000000|0.31900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835402|91.31000000|0.45700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835403|91.31000000|0.31900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835404|91.31000000|0.33900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835405|91.31000000|0.56600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835406|91.31000000|0.34100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835407|91.31000000|0.39200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835408|91.31000000|0.33100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835409|91.31000000|0.32000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835410|91.31000000|1.23200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835411|91.31000000|0.52900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835412|91.31000000|0.44900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835413|91.31000000|2.24500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.813701|43835414|91.31000000|0.05500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:21|0.983684|43835415|91.27000000|11.41400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.002041|43835416|91.29000000|2.67600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.002041|43835417|91.30000000|2.78800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.002041|43835418|91.30000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.002041|43835419|91.31000000|2.81100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.073828|43835420|91.32000000|0.02600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.073828|43835421|91.32000000|0.01900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.073828|43835422|91.32000000|0.64900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.073828|43835423|91.32000000|0.38500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.073828|43835424|91.32000000|0.58800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.133886|43835425|91.29000000|11.41400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.133886|43835426|91.33000000|0.37000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.186772|43835427|91.29000000|3.09900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.186772|43835428|91.29000000|3.42200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.20379|43835429|91.32000000|5.19000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.207948|43835430|91.31000000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.208132|43835431|91.31000000|4.42700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.213004|43835432|91.33000000|13.89900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.217671|43835433|91.34000000|0.33300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.217671|43835434|91.34000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.217671|43835435|91.34000000|15.32700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.217671|43835436|91.35000000|1.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.217671|43835437|91.35000000|0.22200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.22126|43835438|91.32000000|6.21400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835439|91.36000000|0.02100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835440|91.36000000|0.62500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835441|91.36000000|0.46500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835442|91.36000000|0.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835443|91.36000000|0.18100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835444|91.36000000|0.24100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835445|91.36000000|0.10900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835446|91.36000000|0.08100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835447|91.36000000|22.89600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.228536|43835448|91.36000000|25.57500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835449|91.37000000|0.43200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835450|91.37000000|0.33400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835451|91.37000000|6.97700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835452|91.37000000|0.53500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835453|91.37000000|1.11100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835454|91.37000000|0.53900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.248839|43835455|91.37000000|0.01400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.256987|43835456|91.35000000|16.37000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263226|43835457|91.38000000|0.34300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263226|43835458|91.38000000|2.68900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263226|43835459|91.38000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263584|43835460|91.38000000|25.66900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263584|43835461|91.39000000|0.34300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263584|43835462|91.39000000|0.10600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263584|43835463|91.39000000|0.11100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263584|43835464|91.39000000|0.63100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.263584|43835465|91.39000000|27.36700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.273663|43835466|91.39000000|22.63300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.273663|43835467|91.40000000|0.25600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.273663|43835468|91.40000000|0.33600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.273663|43835469|91.40000000|0.56900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.364697|43835470|91.41000000|0.28900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.364697|43835471|91.41000000|0.55100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835472|91.41000000|0.25300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835473|91.42000000|0.17000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835474|91.42000000|0.57300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835475|91.42000000|0.15000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835476|91.42000000|0.33200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835477|91.42000000|0.21900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835478|91.42000000|0.06000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835479|91.43000000|0.33200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835480|91.43000000|0.01300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.394579|43835481|91.43000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.461341|43835482|91.42000000|1.75700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.636496|43835483|91.41000000|11.41400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.653094|43835484|91.39000000|8.33700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.66548|43835485|91.38000000|22.79600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.66548|43835486|91.38000000|7.84700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.66548|43835487|91.38000000|3.93100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.67892|43835488|91.38000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.753875|43835489|91.37000000|7.61800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.759976|43835490|91.37000000|3.42200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.768381|43835491|91.38000000|11.41400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.790114|43835492|91.36000000|17.12100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.799513|43835493|91.35000000|8.47300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.806802|43835494|91.35000000|17.12100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.815701|43835495|91.35000000|2.88300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.815701|43835496|91.35000000|5.59000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.82403|43835497|91.35000000|5.82400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:22|0.985234|43835498|91.37000000|22.86400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.02121|43835499|91.36000000|1.58800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.02121|43835500|91.36000000|11.29700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.053699|43835501|91.36000000|1.23700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.053699|43835502|91.35000000|4.89400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.140749|43835503|91.38000000|3.29100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:23|0.740766|43835504|91.44000000|0.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.234439|43835505|91.44000000|0.39500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.234439|43835506|91.44000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.234439|43835507|91.45000000|0.55400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.234439|43835508|91.45000000|0.60700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.55744|43835509|91.39000000|0.00400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.840044|43835510|91.44000000|8.95400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.856551|43835511|91.45000000|8.95500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.856551|43835512|91.46000000|0.41800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.856551|43835513|91.46000000|0.65400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:24|0.856551|43835514|91.46000000|27.13900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.13087|43835515|91.46000000|43.33800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.13087|43835516|91.46000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.13087|43835517|91.46000000|0.28500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.13087|43835518|91.46000000|5.72500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.13087|43835519|91.46000000|83.53600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.147717|43835520|91.46000000|6.41200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.147971|43835521|91.46000000|25.95000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.166901|43835522|91.46000000|51.50200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.183205|43835523|91.46000000|4.22700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.183411|43835524|91.46000000|2.18700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.1864|43835525|91.46000000|20.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.186722|43835526|91.46000000|9.07300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.190952|43835527|91.46000000|6.30600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.199509|43835528|91.46000000|3.89100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.61839|43835529|91.44000000|6.83500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.630487|43835530|91.44000000|15.77200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.760481|43835531|91.45000000|6.84800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.889422|43835532|91.44000000|7.79300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.889422|43835533|91.43000000|4.30700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.89267|43835534|91.43000000|12.24100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.900867|43835535|91.43000000|2.35200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.900867|43835536|91.42000000|2.86200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.933249|43835537|91.41000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.954249|43835538|91.41000000|23.43600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.954249|43835539|91.41000000|18.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:25|0.954418|43835540|91.41000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.078382|43835541|91.43000000|0.30000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.232142|43835542|91.40000000|0.03900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.36419|43835543|91.40000000|18.86100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.402421|43835544|91.40000000|18.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.456462|43835545|91.40000000|18.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.612015|43835546|91.39000000|11.00900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.686897|43835547|91.40000000|3.03000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.73715|43835548|91.37000000|0.00400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.73715|43835549|91.36000000|45.39400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.73715|43835550|91.36000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.73715|43835551|91.36000000|11.00700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.741745|43835552|91.35000000|0.09900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.814479|43835553|91.39000000|0.05500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.825809|43835554|91.39000000|0.54500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.875246|43835555|91.37000000|0.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.922128|43835556|91.38000000|0.21900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.951548|43835557|91.38000000|0.43700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.951548|43835558|91.38000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.951548|43835559|91.39000000|0.73400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:26|0.951548|43835560|91.39000000|3.15400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:27|0.06471|43835561|91.40000000|0.01200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:27|0.291405|43835562|91.38000000|0.11000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:27|0.333054|43835563|91.38000000|0.11000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:28|0.804173|43835564|91.37000000|0.30000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:28|0.874794|43835565|91.39000000|0.02400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.00522|43835566|91.39000000|0.09800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.290402|43835567|91.39000000|1.09500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.290402|43835568|91.37000000|1.28200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.290402|43835569|91.37000000|3.66900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.290402|43835570|91.36000000|3.25900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.585211|43835571|91.36000000|1.06300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.585211|43835572|91.36000000|10.97900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.735632|43835573|91.35000000|18.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.782789|43835574|91.35000000|28.47700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.841895|43835575|91.35000000|2.26500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.86267|43835576|91.35000000|2.19800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:29|0.86267|43835577|91.35000000|2.36800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:30|0.070358|43835578|91.36000000|0.31500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.543157|43835579|91.36000000|1.38100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.646536|43835580|91.35000000|1.38500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.670179|43835581|91.35000000|1.21700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.674682|43835582|91.34000000|0.00400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.674682|43835583|91.34000000|105.22000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.679052|43835584|91.34000000|35.58600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.713791|43835585|91.34000000|15.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.716018|43835586|91.35000000|1.20100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.716018|43835587|91.34000000|40.68700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.720761|43835588|91.34000000|5.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.720887|43835589|91.34000000|31.13100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.731389|43835590|91.34000000|20.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.731452|43835591|91.34000000|119.16400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.739106|43835592|91.34000000|175.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.748992|43835593|91.34000000|20.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.753032|43835594|91.34000000|0.35000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.755904|43835595|91.34000000|181.84000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.756025|43835596|91.34000000|15.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.756224|43835597|91.34000000|5.21800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.759818|43835598|91.34000000|118.16000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.763735|43835599|91.34000000|138.14700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:31|0.980607|43835600|91.31000000|7.59200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:32|0.301008|43835601|91.33000000|4.40400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:32|0.323078|43835602|91.33000000|0.38100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:32|0.424386|43835603|91.34000000|8.81500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:32|0.424386|43835604|91.34000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:32|0.424386|43835605|91.35000000|7.44600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:32|0.424386|43835606|91.35000000|0.66700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:34|0.111275|43835607|91.35000000|0.10900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:34|0.54776|43835608|91.35000000|8.70000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:34|0.583627|43835609|91.35000000|0.10900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.212723|43835610|91.34000000|0.63400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.278165|43835611|91.34000000|0.15800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:35|0.291017|43835612|91.34000000|3.11100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:36|0.15839|43835613|91.34000000|0.60000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:36|0.355935|43835614|91.35000000|1.07700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:37|0.929554|43835615|91.33000000|1.33000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:37|0.929554|43835616|91.33000000|4.38100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:39|0.157918|43835617|91.34000000|1.89000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:39|0.169626|43835618|91.33000000|0.92700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:39|0.753833|43835619|91.36000000|8.81300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:39|0.753833|43835620|91.36000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:41|0.078929|43835621|91.32000000|15.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:41|0.078929|43835622|91.32000000|2.98800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.080135|43835623|91.26000000|2.67700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.570735|43835624|91.31000000|1.92700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.570735|43835625|91.32000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:42|0.570735|43835626|91.32000000|2.75500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:43|0.081645|43835627|91.33000000|0.09100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:43|0.633543|43835628|91.27000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835629|91.23000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835630|91.23000000|0.43800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835631|91.24000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835632|91.24000000|11.15200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835633|91.25000000|4.27800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835634|91.25000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835635|91.25000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835636|91.25000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835637|91.26000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835638|91.27000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835639|91.28000000|1.71000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835640|91.28000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835641|91.28000000|38.89600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835642|91.28000000|21.93500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835643|91.28000000|7.23300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835644|91.29000000|1.82000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835645|91.29000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835646|91.29000000|22.81300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835647|91.29000000|21.93700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835648|91.30000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835649|91.30000000|8.84500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835650|91.30000000|39.79400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835651|91.30000000|7.98200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835652|91.30000000|41.12500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835653|91.31000000|28.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835654|91.32000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.25244|43835655|91.32000000|4.78000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:47|0.479735|43835656|91.24000000|2.13200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:48|0.319334|43835657|91.26000000|1.76800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:48|0.547396|43835658|91.27000000|0.54800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:51|0.280488|43835659|91.24000000|1.17800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:51|0.292636|43835660|91.24000000|0.51800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:52|0.877017|43835661|91.22000000|2.10300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:52|0.897851|43835662|91.22000000|5.17300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.404399|43835663|91.20000000|0.69800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408687|43835664|91.19000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408687|43835665|91.19000000|15.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408687|43835666|91.19000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.408687|43835667|91.19000000|2.93400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.425429|43835668|91.20000000|1.24100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.425429|43835669|91.19000000|6.12600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.548626|43835670|91.17000000|17.84500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:53|0.569914|43835671|91.17000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:54|0.417262|43835672|91.15000000|1.07800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.610024|43835673|91.20000000|10.81700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.742205|43835674|91.19000000|1.81500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:55|0.742205|43835675|91.20000000|34.39900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:00:58|0.222786|43835676|91.19000000|8.80200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:01|0.45943|43835677|91.16000000|0.02700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.212088|43835678|91.16000000|8.80100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.368195|43835679|91.19000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.368195|43835680|91.20000000|21.95900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.397085|43835681|91.20000000|3.60100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.405653|43835682|91.20000000|181.84000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.409918|43835683|91.20000000|355.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.418308|43835684|91.20000000|33.80200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.430304|43835685|91.20000000|33.51300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.435652|43835686|91.20000000|4.78000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.439496|43835687|91.20000000|15.85200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.452368|43835688|91.20000000|56.95700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.481993|43835689|91.20000000|0.87400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.57198|43835690|91.20000000|40.04700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:02|0.611654|43835691|91.21000000|3.22400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.057826|43835692|91.19000000|3.39500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.088778|43835693|91.20000000|6.39300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.088778|43835694|91.20000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.088778|43835695|91.20000000|5.56400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.34763|43835696|91.19000000|1.92100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.34763|43835697|91.18000000|34.61600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.366709|43835698|91.21000000|24.20400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:03|0.366709|43835699|91.21000000|8.82100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:05|0.321191|43835700|91.14000000|0.39800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835701|91.19000000|0.95200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835702|91.20000000|27.43100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835703|91.21000000|0.43800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835704|91.21000000|3.15400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835705|91.22000000|16.19800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835706|91.22000000|21.95600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835707|91.22000000|18.90000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835708|91.22000000|11.23700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835709|91.22000000|45.50800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835710|91.23000000|40.40200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835711|91.23000000|21.95400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835712|91.24000000|42.69400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835713|91.24000000|2.26400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835714|91.24000000|42.91100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835715|91.24000000|11.32100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835716|91.24000000|45.50800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835717|91.25000000|3.34700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835718|91.25000000|78.56200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835719|91.25000000|40.18900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835720|91.25000000|40.51600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835721|91.25000000|21.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835722|91.25000000|14.83200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835723|91.25000000|82.28200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835724|91.26000000|11.43900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835725|91.26000000|22.81400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835726|91.26000000|22.88300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835727|91.26000000|7.42500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835728|91.26000000|45.50800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835729|91.27000000|16.67400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835730|91.27000000|39.78200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.30179|43835731|91.27000000|32.11600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.330018|43835732|91.22000000|11.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.3603|43835733|91.18000000|15.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.3603|43835734|91.18000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.3603|43835735|91.18000000|55.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:06|0.3603|43835736|91.18000000|9.83200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:07|0.15117|43835737|91.21000000|0.61700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:10|0.026531|43835738|91.19000000|1.15900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:10|0.026531|43835739|91.18000000|0.84100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.314087|43835740|91.18000000|10.75500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:11|0.827552|43835741|91.17000000|6.42000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:12|0.202643|43835742|91.14000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:12|0.202643|43835743|91.14000000|10.20800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:12|0.305367|43835744|91.15000000|11.56800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:12|0.632218|43835745|91.17000000|1.34600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:12|0.663072|43835746|91.17000000|1.23500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:12|0.995354|43835747|91.18000000|7.10700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:13|0.450847|43835748|91.18000000|2.39100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:13|0.695066|43835749|91.17000000|1.25500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.215276|43835750|91.15000000|21.94800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.362565|43835751|91.15000000|1.25400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.406994|43835752|91.16000000|0.80100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:14|0.406994|43835753|91.16000000|0.24800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:15|0.334188|43835754|91.19000000|8.76600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.417395|43835755|91.22000000|1.25400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.452664|43835756|91.22000000|0.61700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.484778|43835757|91.23000000|0.45400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.520265|43835758|91.23000000|1.81000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.520265|43835759|91.23000000|8.76600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.76949|43835760|91.25000000|8.76300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.786067|43835761|91.26000000|5.78400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:16|0.786261|43835762|91.25000000|3.40600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.116397|43835763|91.28000000|2.56700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.116397|43835764|91.28000000|0.69800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.121752|43835765|91.26000000|1.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.770293|43835766|91.25000000|2.26800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:17|0.811097|43835767|91.26000000|2.98800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:18|0.21434|43835768|91.28000000|0.01000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:19|0.69392|43835769|91.26000000|1.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:19|0.79901|43835770|91.22000000|1.46900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.264771|43835771|91.22000000|0.61800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.268989|43835772|91.21000000|1.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.268989|43835773|91.21000000|0.76300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.289295|43835774|91.20000000|2.26400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.289295|43835775|91.20000000|21.93300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.289295|43835776|91.20000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.464725|43835777|91.21000000|2.39100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.807196|43835778|91.20000000|1.80600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.845219|43835779|91.20000000|1.23500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.845219|43835780|91.19000000|4.32900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:21|0.918207|43835781|91.18000000|31.68300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.030755|43835782|91.18000000|0.59400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.495799|43835783|91.18000000|0.45800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.507063|43835784|91.18000000|9.64600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.507104|43835785|91.18000000|60.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.519504|43835786|91.18000000|21.34800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.546738|43835787|91.18000000|4.96300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:22|0.870552|43835788|91.15000000|0.44800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.417783|43835789|91.15000000|0.36800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:23|0.519947|43835790|91.15000000|1.44800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:26|0.769718|43835791|91.14000000|3.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:27|0.323943|43835792|91.13000000|0.83100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:28|0.779446|43835793|91.05000000|0.24500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:30|0.674818|43835794|91.07000000|0.20200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:31|0.50792|43835795|91.08000000|0.10900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:31|0.969162|43835796|91.04000000|10.96500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.015624|43835797|91.04000000|0.00100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:32|0.567201|43835798|91.02000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:33|0.14437|43835799|90.99000000|0.00400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:33|0.14437|43835800|90.98000000|0.01600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:33|0.429405|43835801|91.00000000|0.20400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:33|0.668521|43835802|90.97000000|2.46300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:33|0.893317|43835803|91.01000000|46.56700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.168701|43835804|91.03000000|8.74200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.224832|43835805|91.02000000|1.25000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.317657|43835806|91.05000000|16.74700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:34|0.317657|43835807|91.05000000|1.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:38|0.361138|43835808|90.99000000|2.41900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:38|0.361138|43835809|90.99000000|0.00800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:38|0.361138|43835810|91.00000000|8.57300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.103334|43835811|90.97000000|6.70800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.103334|43835812|90.98000000|1.74800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.103334|43835813|90.98000000|2.31800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.690245|43835814|90.99000000|1.23500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.881945|43835815|90.99000000|1.21900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.886274|43835816|90.97000000|2.82900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.896872|43835817|91.00000000|51.42700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.896872|43835818|91.00000000|2.34500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:41|0.896872|43835819|91.00000000|1.47800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:42|0.464219|43835820|91.03000000|8.70200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835821|91.01000000|5.14500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835822|91.01000000|20.46500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835823|91.01000000|9.70100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835824|91.01000000|5.56400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835825|91.00000000|5.76400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835826|91.00000000|12.18200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835827|91.00000000|3.01300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835828|90.99000000|1.32400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835829|90.99000000|6.05800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835830|90.99000000|15.50000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835831|90.99000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835832|90.98000000|4.28000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835833|90.98000000|1.58600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835834|90.98000000|1.81500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835835|90.98000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835836|90.98000000|32.78800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.046374|43835837|90.97000000|29.58000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.170619|43835838|91.03000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.170619|43835839|91.03000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.195542|43835840|91.04000000|0.58700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.195542|43835841|91.04000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.195542|43835842|91.04000000|8.28200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.229393|43835843|91.04000000|8.55500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.232952|43835844|91.04000000|6.94500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.278218|43835845|91.04000000|7.95100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.309972|43835846|91.04000000|1.20900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.330641|43835847|91.05000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.330641|43835848|91.05000000|52.14700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.330641|43835849|91.05000000|129.68700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.35077|43835850|91.04000000|1.24400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.354508|43835851|91.05000000|10.55500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.363282|43835852|91.05000000|15.27100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.388272|43835853|91.05000000|22.94200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.396104|43835854|91.05000000|6.67600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.396319|43835855|91.05000000|15.55200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.402168|43835856|91.05000000|260.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.406032|43835857|91.05000000|75.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.410466|43835858|91.05000000|9.51800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.41578|43835859|91.05000000|15.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.41873|43835860|91.05000000|15.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.418791|43835861|91.05000000|7.31600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.423023|43835862|91.05000000|10.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.427249|43835863|91.05000000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.431497|43835864|91.05000000|2.19700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.431714|43835865|91.05000000|15.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.442929|43835866|91.05000000|60.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.443029|43835867|91.05000000|65.11300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.451368|43835868|91.05000000|5.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.46286|43835869|91.05000000|14.42000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.472332|43835870|91.05000000|15.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.480039|43835871|91.05000000|11.50600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.499167|43835872|91.05000000|19.24700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.52517|43835873|91.05000000|34.30500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.555658|43835874|91.05000000|20.24800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.588146|43835875|91.05000000|6.84700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.591146|43835876|91.05000000|96.21800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.60503|43835877|91.05000000|181.84000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.608348|43835878|91.05000000|19.74500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.613419|43835879|91.05000000|118.16000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.613657|43835880|91.05000000|4.91300000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.616592|43835881|91.05000000|45.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.621655|43835882|91.05000000|0.35100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.625295|43835883|91.05000000|4.86900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.625548|43835884|91.05000000|181.84000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.630485|43835885|91.05000000|427.35500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.630485|43835886|91.05000000|8.69900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.671184|43835887|91.07000000|12.10000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.704047|43835888|91.07000000|0.75900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:43|0.73238|43835889|91.07000000|3.36400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:44|0.000784|43835890|91.09000000|7.19800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:44|0.032069|43835891|91.09000000|2.63700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:44|0.083532|43835892|91.09000000|1.23700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:47|0.058795|43835893|91.04000000|21.97000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:47|0.067571|43835894|91.06000000|0.04400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:47|0.384187|43835895|91.02000000|2.86200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:47|0.447092|43835896|91.04000000|9.02400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:47|0.447092|43835897|91.04000000|1.97600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:50|0.505929|43835898|91.06000000|9.03000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:50|0.54079|43835899|91.07000000|19.05600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:51|0.927945|43835900|91.08000000|2.34400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:52|0.146082|43835901|91.09000000|9.02500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:52|0.194599|43835902|91.10000000|1.35900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:52|0.258381|43835903|91.09000000|1.12700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:52|0.40721|43835904|91.09000000|1.05400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:53|0.313747|43835905|91.05000000|0.13200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:53|0.424698|43835906|91.05000000|0.14700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835907|91.04000000|6.46200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835908|91.03000000|17.40400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835909|91.03000000|9.09700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835910|91.02000000|7.37200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835911|91.02000000|21.97300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835912|91.02000000|75.84400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835913|91.02000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835914|91.02000000|45.55600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835915|91.02000000|2.53000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835916|91.01000000|6.20200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835917|91.01000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835918|91.01000000|21.97300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835919|91.01000000|39.73300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835920|91.01000000|40.40800000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835921|91.01000000|39.73000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835922|91.01000000|38.91500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835923|91.00000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835924|91.00000000|16.40700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835925|91.00000000|7.65400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835926|91.00000000|45.55600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835927|90.99000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835928|90.99000000|27.45500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835929|90.98000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835930|90.98000000|7.65400000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835931|90.98000000|14.84600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835932|90.98000000|18.90000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835933|90.98000000|45.55600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835934|90.97000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835935|90.97000000|206.45200000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835936|90.97000000|82.34600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835937|90.97000000|40.08300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835938|90.96000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835939|90.96000000|11.32100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835940|90.96000000|57.50300000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835941|90.96000000|41.03700000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835942|90.96000000|239.32000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835943|90.96000000|40.00600000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835944|90.95000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835945|90.95000000|78.44500000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835946|90.95000000|10.00000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835947|90.94000000|6.20000000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835948|90.94000000|40.09900000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:54|0.642976|43835949|90.94000000|30.44100000|2
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835950|91.01000000|0.43900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835951|91.01000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835952|91.01000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835953|91.02000000|15.50000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835954|91.02000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835955|91.02000000|11.54600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835956|91.02000000|2.53000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835957|91.03000000|7.36700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835958|91.03000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835959|91.04000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835960|91.05000000|7.39600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835961|91.06000000|7.78800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835962|91.07000000|6.37000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835963|91.07000000|1.41600000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835964|91.07000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835965|91.07000000|25.00000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835966|91.07000000|9.00200000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835967|91.08000000|31.94700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835968|91.08000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835969|91.09000000|6.20000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835970|91.09000000|11.32100000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.045927|43835971|91.09000000|3.47800000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.073066|43835972|91.01000000|0.43700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:55|0.077177|43835973|91.01000000|0.16400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:57|0.776344|43835974|91.02000000|8.99700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.267293|43835975|91.04000000|0.25700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.392439|43835976|91.04000000|8.57000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.436207|43835977|91.05000000|7.95500000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.436207|43835978|91.05000000|2.26400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.436207|43835979|91.05000000|0.00400000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:58|0.692909|43835980|91.07000000|3.60900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:59|0.588022|43835981|91.08000000|1.35000000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:59|0.620534|43835982|91.08000000|0.61700000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:59|0.716934|43835983|91.08000000|0.40900000|0
1645794121|2022-02-25 13:02:01|2022-02-25 13:01:59|0.788628|43835984|91.08000000|0.61100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:02|0.61635|43835985|91.06000000|3.58100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:03|0.974363|43835986|91.04000000|2.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835987|90.98000000|0.58000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835988|90.99000000|5.32600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835989|91.00000000|8.92500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835990|91.00000000|0.43900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835991|91.01000000|10.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835992|91.01000000|5.53500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835993|91.01000000|20.60000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:05|0.107964|43835994|91.01000000|11.85500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:06|0.665074|43835995|90.96000000|2.26400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:07|0.27256|43835996|90.96000000|12.71300000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:09|0.873503|43835997|90.97000000|0.09800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:10|0.621838|43835998|90.97000000|2.73400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:12|0.455012|43835999|90.98000000|0.10500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:12|0.455012|43836000|90.98000000|0.22300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.687979|43836001|90.93000000|0.42700000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:13|0.771183|43836002|90.91000000|0.27900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.774481|43836003|90.92000000|11.23000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.834615|43836004|90.95000000|1.85400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.9304|43836005|90.95000000|1.23900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:14|0.961401|43836006|90.95000000|0.61200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:16|0.193956|43836007|90.95000000|2.62300000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:16|0.886502|43836008|90.94000000|1.27600000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:17|0.526256|43836009|90.93000000|1.96000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:18|0.117724|43836010|90.96000000|0.20200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.184995|43836011|90.97000000|8.96400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.788419|43836012|90.99000000|0.33200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:19|0.967111|43836013|91.01000000|2.26400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.169224|43836014|91.01000000|8.94200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.169224|43836015|91.03000000|0.43900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.169224|43836016|91.04000000|42.50200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.169224|43836017|91.04000000|1.94400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:21|0.859394|43836018|91.04000000|9.55800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.546783|43836019|91.00000000|2.26400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.690726|43836020|91.02000000|4.77200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.690726|43836021|91.02000000|2.67800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.694123|43836022|91.03000000|28.60000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:22|0.712189|43836023|91.03000000|2.67800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:23|0.611376|43836024|91.02000000|1.23400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:23|0.802782|43836025|91.02000000|0.13100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:24|0.670378|43836026|91.03000000|0.54200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:24|0.670378|43836027|91.04000000|0.25800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:25|0.071468|43836028|91.03000000|8.13200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:25|0.071468|43836029|91.04000000|0.11800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:25|0.943703|43836030|91.00000000|1.64800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:25|0.943703|43836031|90.99000000|0.92200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:27|0.952941|43836032|91.04000000|0.82200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:28|0.623418|43836033|91.03000000|1.71600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:28|0.623418|43836034|91.04000000|1.09900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:28|0.623418|43836035|91.05000000|1.49500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:29|0.149444|43836036|91.05000000|1.99100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:29|0.617136|43836037|91.05000000|5.44600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:32|0.827694|43836038|91.04000000|1.90000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:34|0.555574|43836039|90.98000000|11.44400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:35|0.208582|43836040|91.00000000|2.23900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:35|0.208582|43836041|91.01000000|1.35900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:35|0.208582|43836042|91.01000000|5.56400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:35|0.208582|43836043|91.02000000|2.43800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.339917|43836044|91.03000000|1.06100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.348922|43836045|91.00000000|2.17300000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.353778|43836046|90.99000000|2.04500000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.353778|43836047|90.99000000|9.22400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.396453|43836048|90.98000000|2.06200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.426426|43836049|91.00000000|1.23600000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:36|0.877806|43836050|90.97000000|0.20200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:38|0.1027|43836051|90.99000000|1.07200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:38|0.815927|43836052|91.01000000|5.38800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:39|0.154837|43836053|90.96000000|3.01900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:39|0.443574|43836054|91.00000000|0.50800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:39|0.443574|43836055|91.00000000|4.67200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:41|0.311894|43836056|90.97000000|4.37300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:41|0.311894|43836057|90.98000000|5.89800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:41|0.311894|43836058|90.98000000|8.91200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:41|0.311894|43836059|90.99000000|4.82100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:41|0.311894|43836060|90.99000000|3.72600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:42|0.007539|43836061|90.99000000|8.51000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:42|0.124306|43836062|90.97000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:44|0.63935|43836063|91.00000000|8.91300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:44|0.63935|43836064|91.00000000|8.91100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:44|0.63935|43836065|91.00000000|25.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:44|0.673185|43836066|91.02000000|0.00400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:44|0.7018|43836067|91.02000000|0.39800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:45|0.555253|43836068|91.05000000|15.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:48|0.681152|43836069|91.01000000|1.51400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:48|0.712658|43836070|91.00000000|1.23600000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:49|0.004077|43836071|91.01000000|2.06400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:49|0.004077|43836072|91.01000000|0.43900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:49|0.004077|43836073|91.01000000|0.22100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:50|0.01455|43836074|90.95000000|0.29400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.073949|43836075|90.94000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.358613|43836076|90.94000000|1.52000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:51|0.835424|43836077|90.94000000|0.04900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:54|0.547127|43836078|90.95000000|2.22800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.080914|43836079|90.93000000|0.96400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.080914|43836080|90.94000000|1.74600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.080914|43836081|90.94000000|15.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.080914|43836082|90.94000000|6.20000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:58|0.080914|43836083|90.95000000|0.59000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.581598|43836084|90.90000000|2.51800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.581598|43836085|90.89000000|11.45400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.581598|43836086|90.89000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.588247|43836087|90.88000000|41.33900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.752173|43836088|90.87000000|0.00400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.752173|43836089|90.86000000|5.56400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.752173|43836090|90.86000000|6.53200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:02:59|0.752252|43836091|90.86000000|4.91800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.127176|43836092|90.85000000|1.45000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.890905|43836093|90.89000000|0.03800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:00|0.964173|43836094|90.89000000|8.85800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:01|0.668624|43836095|90.92000000|1.24200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:01|0.682215|43836096|90.92000000|1.31200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:02|0.957473|43836097|90.93000000|0.67400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:03|0.394279|43836098|90.93000000|1.01800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:03|0.525237|43836099|90.91000000|2.24200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:03|0.525237|43836100|90.90000000|0.14100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:03|0.819691|43836101|90.90000000|1.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:07|0.847285|43836102|90.89000000|11.43400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.627743|43836103|90.84000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.627743|43836104|90.84000000|5.56400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:09|0.627743|43836105|90.84000000|15.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:10|0.788575|43836106|90.86000000|0.36000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:11|0.013773|43836107|90.86000000|2.04000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:11|0.842635|43836108|90.87000000|1.00700000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:12|0.642512|43836109|90.86000000|1.85900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:12|0.648797|43836110|90.85000000|9.29300000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:12|0.678657|43836111|90.86000000|1.24100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:14|0.964056|43836112|90.83000000|11.45400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.304016|43836113|90.81000000|0.00400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.304016|43836114|90.80000000|45.66900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.429826|43836115|90.80000000|1.73200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.429826|43836116|90.81000000|3.08100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.429826|43836117|90.81000000|1.04800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.429826|43836118|90.81000000|3.99400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.433657|43836119|90.79000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.488416|43836120|90.77000000|0.00400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.600903|43836121|90.77000000|2.82900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:15|0.600903|43836122|90.77000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.370287|43836123|90.79000000|0.64700000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:16|0.688529|43836124|90.81000000|8.87500000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:18|0.109548|43836125|90.82000000|5.38800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:20|0.753827|43836126|90.81000000|2.57900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:22|0.757383|43836127|90.87000000|1.68300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:22|0.757383|43836128|90.88000000|1.71400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:22|0.757383|43836129|90.88000000|6.20000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:22|0.757383|43836130|90.88000000|8.15400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:22|0.984754|43836131|90.85000000|3.09200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:22|0.988637|43836132|90.84000000|4.90800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:23|0.924497|43836133|90.80000000|1.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:26|0.811542|43836134|90.83000000|1.05200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:28|0.62951|43836135|90.80000000|1.42300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:29|0.396607|43836136|90.82000000|2.20100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:33|0.946642|43836137|90.84000000|0.00400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:33|0.946642|43836138|90.85000000|0.23700000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:35|0.70987|43836139|90.81000000|1.88200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:36|0.392057|43836140|90.83000000|2.17200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:36|0.392057|43836141|90.84000000|2.04000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:36|0.592969|43836142|90.80000000|0.05900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:37|0.651211|43836143|90.85000000|7.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:38|0.326387|43836144|90.82000000|0.00400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:38|0.339476|43836145|90.82000000|1.94000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:38|0.369507|43836146|90.83000000|1.81000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:38|0.979498|43836147|90.80000000|7.70400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:39|0.953353|43836148|90.77000000|1.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.186296|43836149|90.78000000|3.37200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.186296|43836150|90.79000000|2.78100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.186296|43836151|90.79000000|1.04900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.186296|43836152|90.80000000|0.54900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.186296|43836153|90.81000000|2.01900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.201874|43836154|90.78000000|1.73800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:40|0.201874|43836155|90.77000000|4.03800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.132685|43836156|90.77000000|1.73800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.132685|43836157|90.77000000|7.84100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.150653|43836158|90.76000000|38.81700000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.161123|43836159|90.76000000|7.45800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.227056|43836160|90.75000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.276139|43836161|90.72000000|10.98700000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.348019|43836162|90.72000000|16.55300000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:41|0.756448|43836163|90.75000000|1.21700000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.456095|43836164|90.73000000|1.06300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:43|0.73865|43836165|90.73000000|2.33000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:44|0.960263|43836166|90.74000000|2.81300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:44|0.986909|43836167|90.75000000|13.26800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:44|0.986909|43836168|90.75000000|5.56400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.225289|43836169|90.77000000|39.25100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.253125|43836170|90.77000000|26.30600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.284136|43836171|90.77000000|46.44300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:45|0.284136|43836172|90.77000000|27.56100000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:46|0.225399|43836173|90.80000000|5.97400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:48|0.644559|43836174|90.78000000|7.70400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:49|0.426761|43836175|90.77000000|0.52600000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:49|0.502437|43836176|90.77000000|1.70700000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:49|0.506736|43836177|90.77000000|13.79300000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.111597|43836178|90.73000000|5.56400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.111597|43836179|90.73000000|6.64800000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.111597|43836180|90.72000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.111597|43836181|90.72000000|2.73500000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.111597|43836182|90.72000000|4.04100000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:50|0.488509|43836183|90.72000000|0.04900000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:52|0.893699|43836184|90.75000000|2.81000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:53|0.250649|43836185|90.77000000|10.79200000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:53|0.441939|43836186|90.75000000|0.50000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:54|0.070328|43836187|90.77000000|8.98800000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:54|0.933232|43836188|90.79000000|0.00400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.579612|43836189|90.80000000|9.00000000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.81231|43836190|90.84000000|0.00400000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:55|0.81231|43836191|90.85000000|0.19900000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:56|0.4486|43836192|90.84000000|12.84000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.999117|43836193|90.81000000|8.00000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.999117|43836194|90.81000000|1.50000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.999117|43836195|90.80000000|5.94000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:57|0.999117|43836196|90.80000000|2.86200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.051472|43836197|90.78000000|27.52200000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.253186|43836198|90.77000000|7.10000000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.260013|43836199|90.77000000|4.02400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.367948|43836200|90.75000000|0.00400000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.367948|43836201|90.74000000|45.70700000|2
1645794241|2022-02-25 13:04:01|2022-02-25 13:03:58|0.539611|43836202|90.74000000|7.73700000|0
1645794241|2022-02-25 13:04:01|2022-02-25 13:04:01|0.589205|43836203|90.73000000|1.07600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.045293|43836204|90.75000000|0.01100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.67192|43836205|90.72000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.67192|43836206|90.72000000|2.12700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.67192|43836207|90.70000000|5.25400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.67192|43836208|90.70000000|5.69500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.685738|43836209|90.70000000|29.84000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.685738|43836210|90.70000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.696327|43836211|90.68000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.696327|43836212|90.68000000|15.84000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.720017|43836213|90.70000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.73026|43836214|90.68000000|11.71200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.825667|43836215|90.66000000|11.32100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.825667|43836216|90.66000000|18.70000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.825667|43836217|90.66000000|22.05400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:04|0.841503|43836218|90.70000000|0.03100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.34566|43836219|90.66000000|0.88700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.34566|43836220|90.67000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.34566|43836221|90.67000000|1.73400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.492429|43836222|90.66000000|2.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.567462|43836223|90.66000000|26.47700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.567462|43836224|90.66000000|2.61200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:05|0.838164|43836225|90.66000000|26.47700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.138336|43836226|90.70000000|3.41300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.138336|43836227|90.68000000|7.70400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.138336|43836228|90.68000000|1.44100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.138336|43836229|90.68000000|2.67200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.138336|43836230|90.68000000|15.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.138336|43836231|90.68000000|5.50800000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.238945|43836232|90.70000000|9.02200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:07|0.250146|43836233|90.70000000|1.19300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:10|0.197851|43836234|90.70000000|12.84000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:10|0.321894|43836235|90.71000000|4.02200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:10|0.327966|43836236|90.71000000|5.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:11|0.676158|43836237|90.69000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:11|0.93631|43836238|90.71000000|5.48400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:12|0.165433|43836239|90.67000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:13|0.982856|43836240|90.71000000|2.10200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:13|0.982856|43836241|90.73000000|1.46200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:16|0.263397|43836242|90.72000000|3.68700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:19|0.092389|43836243|90.74000000|3.14700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836244|90.72000000|7.70400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836245|90.72000000|0.88000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836246|90.71000000|2.34300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836247|90.71000000|23.37200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836248|90.70000000|9.66300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836249|90.70000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836250|90.70000000|45.72700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836251|90.70000000|2.99000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836252|90.69000000|6.40600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836253|90.69000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836254|90.69000000|30.81300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836255|90.68000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836256|90.68000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836257|90.68000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836258|90.68000000|45.72700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836259|90.67000000|9.72500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836260|90.67000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836261|90.67000000|14.46900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836262|90.67000000|27.55500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836263|90.66000000|2.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836264|90.66000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836265|90.66000000|42.00900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836266|90.66000000|41.23100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836267|90.66000000|18.70000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836268|90.66000000|45.72700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836269|90.65000000|22.05900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836270|90.65000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836271|90.65000000|30.56700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836272|90.65000000|42.57100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836273|90.65000000|14.87100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836274|90.65000000|23.10000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.023518|43836275|90.64000000|16.72900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.081866|43836276|90.71000000|8.70700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.768676|43836277|90.71000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:21|0.796428|43836278|90.70000000|18.52400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:22|0.033908|43836279|90.72000000|14.60800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:23|0.245184|43836280|90.72000000|0.14800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:23|0.657618|43836281|90.74000000|5.64600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:23|0.813325|43836282|90.74000000|0.22200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.027932|43836283|90.77000000|2.26400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.027932|43836284|90.77000000|9.01600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.292088|43836285|90.79000000|9.01200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.73794|43836286|90.83000000|1.44600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.73794|43836287|90.84000000|2.26400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.73794|43836288|90.84000000|1.82800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.94987|43836289|90.81000000|2.03400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.94987|43836290|90.80000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:24|0.94987|43836291|90.80000000|4.24100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.059422|43836292|90.80000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.064334|43836293|90.80000000|1.07600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.064334|43836294|90.79000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.064334|43836295|90.79000000|0.60000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.064334|43836296|90.79000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.076093|43836297|90.77000000|27.52500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.076093|43836298|90.77000000|12.04700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.13765|43836299|90.76000000|2.97200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.13765|43836300|90.75000000|28.60800000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.15258|43836301|90.77000000|6.40700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.183919|43836302|90.77000000|4.68200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.191294|43836303|90.75000000|8.26500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.198821|43836304|90.79000000|6.19900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.22663|43836305|90.79000000|0.00100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.22663|43836306|90.79000000|2.20200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.233853|43836307|90.77000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.306956|43836308|90.75000000|1.05600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:25|0.306956|43836309|90.74000000|4.45600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:27|0.71754|43836310|90.73000000|0.14800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:28|0.05397|43836311|90.73000000|1.45200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:29|0.2427|43836312|90.74000000|7.27600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:30|0.737393|43836313|90.76000000|1.02600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:32|0.908171|43836314|90.76000000|5.48600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:32|0.977672|43836315|90.75000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:34|0.607428|43836316|90.74000000|4.13200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:34|0.619636|43836317|90.74000000|4.89900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:34|0.684659|43836318|90.77000000|0.52700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:36|0.408435|43836319|90.72000000|0.10900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:36|0.408435|43836320|90.71000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:36|0.408435|43836321|90.70000000|2.26400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:36|0.408435|43836322|90.70000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:36|0.408435|43836323|90.70000000|4.04900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:36|0.408435|43836324|90.69000000|4.71500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.2022|43836325|90.75000000|2.67000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.2022|43836326|90.75000000|7.55000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:40|0.39359|43836327|90.75000000|1.47100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:41|0.683602|43836328|90.75000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:42|0.015781|43836329|90.73000000|1.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:44|0.675448|43836330|90.75000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.079559|43836331|90.73000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.824638|43836332|90.72000000|11.17400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.824638|43836333|90.71000000|82.65100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.851786|43836334|90.71000000|48.87400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.879193|43836335|90.70000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.879193|43836336|90.70000000|22.54500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:45|0.943557|43836337|90.69000000|27.54900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:47|0.364314|43836338|90.68000000|0.62500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.332458|43836339|90.68000000|1.06400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.400236|43836340|90.68000000|0.96200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.400236|43836341|90.68000000|0.29000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.651298|43836342|90.70000000|9.01300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:52|0.651298|43836343|90.70000000|9.01300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:54|0.107637|43836344|90.73000000|9.02500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:54|0.107637|43836345|90.73000000|2.16100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:55|0.641568|43836346|90.74000000|7.27600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:55|0.661166|43836347|90.73000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:55|0.895751|43836348|90.71000000|6.55700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:58|0.234249|43836349|90.72000000|2.14800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:59|0.28883|43836350|90.70000000|2.19700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:59|0.292384|43836351|90.70000000|2.19700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:04:59|0.304871|43836352|90.70000000|3.60600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.201063|43836353|90.72000000|0.91600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.201063|43836354|90.73000000|1.24600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.79762|43836355|90.70000000|0.78700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.79762|43836356|90.71000000|1.35100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.79762|43836357|90.72000000|0.62600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.79762|43836358|90.72000000|5.56400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.79762|43836359|90.73000000|14.25400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:00|0.79762|43836360|90.73000000|5.41800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.602873|43836361|90.71000000|20.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836362|90.70000000|2.92900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836363|90.69000000|2.39900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836364|90.69000000|15.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836365|90.68000000|1.70900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836366|90.68000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836367|90.67000000|7.66400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836368|90.67000000|15.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836369|90.67000000|4.38200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836370|90.67000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836371|90.67000000|5.56400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836372|90.66000000|2.89400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836373|90.66000000|27.55900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836374|90.66000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.614434|43836375|90.66000000|5.81300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.878476|43836376|90.70000000|1.53500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:01|0.910115|43836377|90.70000000|1.27500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:02|0.582404|43836378|90.72000000|7.27600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:02|0.582404|43836379|90.72000000|12.84000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:03|0.37978|43836380|90.74000000|0.00400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:03|0.662829|43836381|90.75000000|42.69000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:03|0.662829|43836382|90.75000000|9.01700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:04|0.904418|43836383|90.78000000|9.05500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:05|0.518|43836384|90.77000000|7.27600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:05|0.518|43836385|90.76000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:05|0.524615|43836386|90.75000000|0.07400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:05|0.578318|43836387|90.75000000|7.92500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:08|0.17556|43836388|90.74000000|1.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:09|0.53486|43836389|90.71000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:10|0.120092|43836390|90.70000000|0.00400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:10|0.943892|43836391|90.68000000|1.68800000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:10|0.971042|43836392|90.67000000|25.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:11|0.230344|43836393|90.68000000|1.13500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:11|0.483794|43836394|90.69000000|1.80800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:11|0.483794|43836395|90.70000000|7.13200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:11|0.483794|43836396|90.70000000|1.87700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:11|0.552124|43836397|90.69000000|1.23600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:11|0.604098|43836398|90.70000000|9.04000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:12|0.35185|43836399|90.72000000|9.04200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:12|0.718039|43836400|90.74000000|5.19000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:12|0.718039|43836401|90.74000000|4.09000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:13|0.073042|43836402|90.73000000|7.27600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:13|0.073042|43836403|90.73000000|12.41200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:15|0.140731|43836404|90.71000000|1.60500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:15|0.206104|43836405|90.70000000|8.00000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:15|0.308942|43836406|90.69000000|2.86200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:15|0.799089|43836407|90.70000000|0.90200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.190906|43836408|90.70000000|1.86300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.606588|43836409|90.75000000|9.04200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.606588|43836410|90.75000000|24.44900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.606588|43836411|90.75000000|0.44100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.616337|43836412|90.75000000|2.23500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.616337|43836413|90.75000000|5.56400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.64072|43836414|90.76000000|14.86000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.700596|43836415|90.77000000|12.10000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.74678|43836416|90.77000000|12.87900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.967298|43836417|90.78000000|9.04200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.967298|43836418|90.78000000|5.56400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.967298|43836419|90.79000000|2.26400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:16|0.967298|43836420|90.79000000|21.59900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.296368|43836421|90.80000000|12.53400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.390221|43836422|90.80000000|4.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.443267|43836423|90.80000000|5.31400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.914892|43836424|90.88000000|1.76100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.954177|43836425|90.90000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:17|0.954177|43836426|90.91000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.127053|43836427|90.92000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.127053|43836428|90.92000000|0.06000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.218433|43836429|90.93000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.239001|43836430|90.94000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.239001|43836431|90.95000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.444843|43836432|90.96000000|0.05500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.505719|43836433|90.96000000|6.14500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.505719|43836434|90.96000000|0.05500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.632744|43836435|90.96000000|3.51300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.716466|43836436|90.96000000|5.50400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.716466|43836437|90.97000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.778298|43836438|90.98000000|6.20000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.778298|43836439|90.99000000|2.00000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.778298|43836440|90.99000000|1.21700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:18|0.89924|43836441|90.99000000|4.98300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.09574|43836442|91.00000000|2.73500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.09574|43836443|91.01000000|0.00400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.09574|43836444|91.01000000|10.08600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.09574|43836445|91.02000000|45.60100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.23554|43836446|90.99000000|0.37700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.382521|43836447|90.97000000|5.56400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.382521|43836448|90.97000000|1.56100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.382521|43836449|90.96000000|1.92900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.382521|43836450|90.96000000|1.94300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.382521|43836451|90.96000000|0.93100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.443138|43836452|90.97000000|0.27600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.534127|43836453|90.97000000|3.31100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.544333|43836454|90.97000000|1.58900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.544333|43836455|90.98000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.544333|43836456|90.98000000|3.09300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.565593|43836457|90.96000000|6.39900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.565593|43836458|90.97000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.583146|43836459|90.95000000|9.59600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.618888|43836460|90.96000000|5.56400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.618888|43836461|90.95000000|5.56400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.664941|43836462|90.97000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.804964|43836463|90.95000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.804964|43836464|90.95000000|6.12800000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.812917|43836465|90.95000000|0.72000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.812917|43836466|90.95000000|0.78000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:19|0.901735|43836467|90.95000000|0.70400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.005933|43836468|90.94000000|10.89800000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836469|90.95000000|10.08800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836470|90.96000000|1.51300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836471|90.97000000|10.16300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836472|90.97000000|0.43900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836473|90.97000000|2.74000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836474|90.98000000|6.29500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836475|90.98000000|0.73200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836476|90.98000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.184759|43836477|90.98000000|45.62200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.191523|43836478|90.92000000|15.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.191523|43836479|90.92000000|18.80000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.544322|43836480|90.98000000|7.27600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.544322|43836481|90.98000000|11.46900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.60891|43836482|90.93000000|0.70100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.636737|43836483|90.93000000|5.68900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.669762|43836484|90.93000000|6.39000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.675558|43836485|90.93000000|9.11000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.686723|43836486|90.94000000|11.41400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.785443|43836487|90.93000000|8.35100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:20|0.897629|43836488|90.93000000|11.41400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:21|0.097314|43836489|90.94000000|11.41400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:21|0.118218|43836490|90.93000000|5.25700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:21|0.300011|43836491|90.94000000|4.73800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:21|0.560747|43836492|90.98000000|6.72500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:22|0.398047|43836493|90.95000000|9.01800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:23|0.049556|43836494|90.96000000|9.08600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:23|0.654637|43836495|90.97000000|0.78200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:23|0.85836|43836496|90.98000000|9.08700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:23|0.922939|43836497|91.00000000|1.19300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:23|0.922939|43836498|91.00000000|9.09800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.138417|43836499|91.02000000|3.64200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.138417|43836500|91.03000000|1.33100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.419112|43836501|91.03000000|0.04400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.792254|43836502|91.00000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:24|0.792254|43836503|91.01000000|7.50300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.038059|43836504|90.97000000|28.47700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836505|90.97000000|1.14700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836506|90.95000000|7.05000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836507|90.95000000|0.00400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836508|90.94000000|6.97400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836509|90.94000000|15.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836510|90.94000000|4.40700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836511|90.94000000|1.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836512|90.94000000|2.64100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836513|90.93000000|2.26400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.20738|43836514|90.93000000|3.24200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.287151|43836515|90.97000000|15.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.287151|43836516|90.97000000|7.59100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:25|0.287151|43836517|90.97000000|2.84500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:26|0.237965|43836518|90.99000000|0.22500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:27|0.307885|43836519|90.94000000|11.41400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:27|0.638452|43836520|90.91000000|5.54300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:27|0.82982|43836521|90.91000000|5.46000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:29|0.852068|43836522|90.87000000|2.26400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:30|0.077711|43836523|90.88000000|3.24200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:30|0.226259|43836524|90.86000000|0.26900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.510377|43836525|90.86000000|1.52100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.81028|43836526|90.82000000|3.38000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.837322|43836527|90.85000000|0.49500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:31|0.837322|43836528|90.86000000|1.66600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:32|0.091982|43836529|90.83000000|1.86800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:33|0.00529|43836530|90.85000000|5.56400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:33|0.00529|43836531|90.86000000|1.50000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:33|0.00529|43836532|90.86000000|7.98400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:35|0.244814|43836533|90.85000000|5.56400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:35|0.244814|43836534|90.86000000|0.43600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:35|0.528759|43836535|90.85000000|0.96900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:39|0.142291|43836536|90.75000000|28.47700000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.123621|43836537|90.81000000|0.01200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.228657|43836538|90.79000000|10.87300000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.228657|43836539|90.78000000|12.07900000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.248046|43836540|90.77000000|14.25100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.248046|43836541|90.77000000|2.75100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.319566|43836542|90.74000000|25.14400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.319566|43836543|90.77000000|25.14400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.68245|43836544|90.77000000|26.90000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.68245|43836545|90.77000000|5.56400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:40|0.996084|43836546|90.77000000|25.14400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:43|0.289859|43836547|90.76000000|1.32100000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:43|0.289859|43836548|90.75000000|5.33400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:43|0.309613|43836549|90.76000000|0.70200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:43|0.586237|43836550|90.73000000|3.59200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:44|0.032435|43836551|90.74000000|8.27000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:44|0.247164|43836552|90.75000000|1.31500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:44|0.247164|43836553|90.75000000|7.04200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:44|0.851044|43836554|90.76000000|2.28700000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:48|0.475546|43836555|90.69000000|1.84800000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:48|0.475546|43836556|90.69000000|9.12200000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:49|0.149745|43836557|90.71000000|1.88100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:49|0.149745|43836558|90.71000000|2.63300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:49|0.465382|43836559|90.71000000|6.48600000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:51|0.352934|43836560|90.74000000|1.76200000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:51|0.368822|43836561|90.73000000|1.81400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:51|0.386919|43836562|90.74000000|1.19500000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:51|0.540899|43836563|90.73000000|0.49100000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:53|0.321299|43836564|90.75000000|0.46900000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:53|0.46865|43836565|90.76000000|5.23000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:53|0.571284|43836566|90.76000000|3.89400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:53|0.707418|43836567|90.78000000|2.26400000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:54|0.275396|43836568|90.85000000|1.05300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:55|0.25556|43836569|90.85000000|9.12000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:55|0.25556|43836570|90.86000000|28.85000000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:55|0.315462|43836571|90.85000000|1.36300000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:56|0.007471|43836572|90.87000000|0.31500000|0
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:56|0.632479|43836573|90.83000000|22.38600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:56|0.632479|43836574|90.83000000|5.56400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:56|0.632479|43836575|90.83000000|15.50000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:56|0.632479|43836576|90.83000000|6.20000000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:56|0.646787|43836577|90.83000000|5.56400000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:57|0.760022|43836578|90.81000000|0.57600000|2
1645794362|2022-02-25 13:06:02|2022-02-25 13:05:58|0.68368|43836579|90.81000000|0.20300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:02|0.746669|43836580|90.79000000|8.80400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.063272|43836581|90.80000000|8.53400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.207772|43836582|90.81000000|9.12500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.412024|43836583|90.81000000|0.33800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.424083|43836584|90.81000000|8.26100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.43158|43836585|90.81000000|6.90100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.43158|43836586|90.81000000|4.87200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:04|0.56116|43836587|90.80000000|4.68300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:05|0.043732|43836588|90.83000000|9.14700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.660137|43836589|90.85000000|10.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:07|0.948976|43836590|90.87000000|2.13900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:08|0.161312|43836591|90.84000000|0.03000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:12|0.033027|43836592|90.88000000|0.91200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:14|0.116308|43836593|90.85000000|1.56700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:14|0.152995|43836594|90.85000000|1.23700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:16|0.058981|43836595|90.88000000|3.24300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.593747|43836596|90.89000000|9.16100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.608853|43836597|90.91000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.608853|43836598|90.91000000|5.56400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:17|0.617302|43836599|90.89000000|8.69200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:18|0.897741|43836600|90.93000000|0.41600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.446544|43836601|90.90000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836602|90.91000000|1.92600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836603|90.92000000|1.80400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836604|90.92000000|12.84000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836605|90.92000000|10.20100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836606|90.93000000|19.90600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836607|90.93000000|5.56400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836608|90.93000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836609|90.93000000|3.14200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836610|90.93000000|0.43900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836611|90.94000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836612|90.94000000|45.63600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836613|90.95000000|3.90000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836614|90.95000000|15.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836615|90.95000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:19|0.901173|43836616|90.96000000|3.00900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:20|0.246075|43836617|90.94000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:20|0.246075|43836618|90.95000000|3.71500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:20|0.246075|43836619|90.95000000|31.76500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.455385|43836620|90.90000000|3.62100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.613617|43836621|90.88000000|10.04000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:21|0.635279|43836622|90.88000000|0.93500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:22|0.901172|43836623|90.93000000|0.09900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.356522|43836624|90.92000000|1.63700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.356522|43836625|90.93000000|0.55400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.46301|43836626|90.91000000|1.27700000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:23|0.758191|43836627|90.94000000|43.25300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:24|0.140667|43836628|90.97000000|1.34200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:24|0.167436|43836629|90.97000000|1.23400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:24|0.207958|43836630|90.97000000|1.21900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:26|0.896981|43836631|90.92000000|0.10300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:28|0.510844|43836632|90.96000000|3.14000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:28|0.510844|43836633|90.97000000|2.95500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.914862|43836634|91.00000000|1.56500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.914862|43836635|91.01000000|41.06900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:29|0.914862|43836636|91.01000000|11.29000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.136057|43836637|91.00000000|1.76500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.599044|43836638|91.01000000|0.94900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.97169|43836639|91.02000000|1.67400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.97169|43836640|91.03000000|1.70000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:30|0.97169|43836641|91.03000000|1.61200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.523703|43836642|91.05000000|22.04200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:31|0.771388|43836643|91.05000000|10.19800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.203393|43836644|91.04000000|0.12100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.203393|43836645|91.03000000|9.63100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.252285|43836646|91.03000000|4.05200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.4078|43836647|91.03000000|6.89900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.70085|43836648|91.01000000|0.35600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:32|0.700961|43836649|91.01000000|10.59400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.148565|43836650|91.02000000|0.93600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.177421|43836651|91.03000000|0.11500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.294961|43836652|91.04000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.910953|43836653|91.02000000|5.19800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.910953|43836654|91.02000000|15.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.910953|43836655|91.03000000|8.25900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.910953|43836656|91.03000000|15.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.910953|43836657|91.03000000|5.56400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:33|0.910953|43836658|91.04000000|4.82500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:34|0.346314|43836659|91.01000000|1.64100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:35|0.115311|43836660|91.02000000|0.91500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.213049|43836661|91.05000000|31.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.700933|43836662|91.03000000|1.28500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.741739|43836663|91.03000000|1.23400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.775538|43836664|91.02000000|6.15000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:36|0.787242|43836665|91.02000000|4.79100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:37|0.152377|43836666|91.02000000|3.36300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:38|0.036667|43836667|91.05000000|1.00500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:38|0.488545|43836668|91.05000000|0.02200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:39|0.076145|43836669|91.05000000|38.11800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:39|0.085465|43836670|91.05000000|32.17400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:39|0.827968|43836671|91.05000000|0.08200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.159558|43836672|91.01000000|0.99900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.295722|43836673|91.01000000|1.24800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.323607|43836674|91.01000000|0.61600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.403818|43836675|91.00000000|4.95200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.405183|43836676|91.00000000|5.96600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.405183|43836677|91.00000000|0.01600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:41|0.405183|43836678|91.00000000|0.00400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:42|0.443583|43836679|91.02000000|2.15500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.172304|43836680|91.00000000|1.38600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.172304|43836681|91.00000000|10.90900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.420243|43836682|91.00000000|2.61100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:43|0.751079|43836683|91.03000000|7.27600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:44|0.167772|43836684|91.02000000|2.05900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:44|0.676209|43836685|91.02000000|1.23700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:44|0.705634|43836686|91.02000000|0.61900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:46|0.575712|43836687|91.00000000|1.81800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:46|0.575712|43836688|91.02000000|1.18200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:46|0.704594|43836689|90.99000000|10.90600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.157741|43836690|90.97000000|12.41200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.419012|43836691|90.96000000|10.91100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.852318|43836692|90.95000000|2.26400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.89949|43836693|90.97000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:47|0.89949|43836694|90.98000000|3.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:48|0.684703|43836695|90.99000000|14.77100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:50|0.224926|43836696|90.98000000|3.25800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:50|0.233549|43836697|90.97000000|0.60000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.193583|43836698|90.99000000|2.26400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.193583|43836699|91.00000000|19.28800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.705831|43836700|90.99000000|2.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.710155|43836701|91.00000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.714605|43836702|91.01000000|39.11800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.719256|43836703|91.01000000|12.54000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.735844|43836704|91.03000000|3.15000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.735844|43836705|91.04000000|11.48400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.735844|43836706|91.05000000|5.86200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.735844|43836707|91.05000000|22.96900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.735844|43836708|91.05000000|23.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.746669|43836709|91.05000000|2.84200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.753824|43836710|91.05000000|27.47500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.75396|43836711|91.06000000|5.44700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.760359|43836712|91.06000000|14.01900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.762683|43836713|91.06000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.766911|43836714|91.06000000|1.94800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.782549|43836715|91.08000000|0.06000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.782549|43836716|91.08000000|11.28300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.783738|43836717|91.08000000|5.34100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.795442|43836718|91.09000000|23.85100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.79585|43836719|91.09000000|16.10400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.82972|43836720|91.11000000|19.82000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.846934|43836721|91.12000000|9.68000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.851227|43836722|91.12000000|5.00100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.851227|43836723|91.13000000|13.83600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.883481|43836724|91.11000000|2.84200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.883481|43836725|91.10000000|9.56600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.883481|43836726|91.09000000|3.49500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.90739|43836727|91.11000000|1.28200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.938848|43836728|91.09000000|5.35000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.938848|43836729|91.10000000|0.53500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.94721|43836730|91.09000000|4.31200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.954969|43836731|91.08000000|7.27600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.954969|43836732|91.08000000|0.27300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.978291|43836733|91.08000000|10.61300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.978291|43836734|91.08000000|1.73600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.978291|43836735|91.08000000|2.48300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:53|0.990919|43836736|91.08000000|1.23400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.569047|43836737|91.08000000|0.87000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.576248|43836738|91.08000000|9.15200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.583959|43836739|91.08000000|0.87000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.631345|43836740|91.10000000|0.16300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:54|0.786967|43836741|91.10000000|10.89600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.184551|43836742|91.08000000|8.92000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.189047|43836743|91.09000000|6.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.189047|43836744|91.09000000|9.30000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.199653|43836745|91.08000000|5.56400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.209385|43836746|91.08000000|3.50400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.21345|43836747|91.07000000|6.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:55|0.21345|43836748|91.07000000|1.05900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:56|0.734173|43836749|91.06000000|2.98300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:57|0.656622|43836750|91.08000000|0.82400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.199938|43836751|91.09000000|1.53900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.199938|43836752|91.09000000|0.77500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.403824|43836753|91.06000000|11.41700000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.414145|43836754|91.05000000|10.89300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.414145|43836755|91.05000000|5.56400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.513828|43836756|91.04000000|10.00000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.543654|43836757|91.04000000|10.39600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:58|0.552226|43836758|91.05000000|7.11500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.015002|43836759|91.01000000|4.37200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.015002|43836760|91.01000000|2.36200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.614974|43836761|91.06000000|0.89100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:06:59|0.614974|43836762|91.07000000|0.11400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.024361|43836763|91.02000000|12.41200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836764|91.04000000|2.26400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836765|91.06000000|21.98900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836766|91.06000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836767|91.06000000|45.58100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836768|91.07000000|2.66400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836769|91.07000000|21.98900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836770|91.07000000|3.23500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836771|91.07000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836772|91.08000000|9.23400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836773|91.08000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836774|91.08000000|16.84100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836775|91.08000000|45.58100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836776|91.09000000|7.34200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836777|91.09000000|22.31500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836778|91.09000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836779|91.09000000|38.98500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836780|91.09000000|20.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836781|91.09000000|43.16400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836782|91.10000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836783|91.10000000|45.74100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836784|91.10000000|72.61700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836785|91.10000000|41.66500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.239317|43836786|91.10000000|28.03100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.310279|43836787|91.06000000|6.19900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:01|0.480906|43836788|91.04000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.146769|43836789|91.03000000|15.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.15063|43836790|91.02000000|1.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.363071|43836791|91.01000000|4.76600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.371068|43836792|91.01000000|6.11600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:02|0.371068|43836793|91.01000000|0.00400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:03|0.700244|43836794|91.03000000|0.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:04|0.674007|43836795|91.02000000|0.09900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:04|0.869953|43836796|90.99000000|2.26400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:04|0.988165|43836797|90.98000000|10.88300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.041806|43836798|90.98000000|1.31000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.041806|43836799|90.99000000|0.69700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.041806|43836800|90.99000000|1.35000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.041806|43836801|91.00000000|4.50700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.041806|43836802|91.00000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:06|0.041806|43836803|91.00000000|7.76900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.322652|43836804|91.00000000|6.84800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.383835|43836805|91.00000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:07|0.905044|43836806|91.01000000|0.02500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:10|0.948462|43836807|90.93000000|12.41200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.004691|43836808|90.95000000|1.45900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:11|0.669357|43836809|90.97000000|9.23500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:13|0.332228|43836810|91.00000000|9.23500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.563574|43836811|91.01000000|2.26400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.563574|43836812|91.01000000|1.53600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.627851|43836813|91.01000000|1.06100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:15|0.932377|43836814|91.01000000|5.92500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:16|0.942269|43836815|91.01000000|0.55000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836816|91.01000000|6.72600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836817|91.03000000|15.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836818|91.03000000|45.59400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836819|91.04000000|9.23200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836820|91.04000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836821|91.04000000|5.56400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836822|91.04000000|2.79200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836823|91.05000000|8.41500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836824|91.05000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836825|91.05000000|27.48000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836826|91.05000000|2.26400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836827|91.05000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836828|91.05000000|45.59400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836829|91.06000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836830|91.06000000|47.80800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.480652|43836831|91.06000000|38.51600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.714745|43836832|91.05000000|0.47000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:17|0.86852|43836833|91.05000000|8.76800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:18|0.907881|43836834|91.07000000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:19|0.485648|43836835|91.03000000|9.16300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:19|0.485648|43836836|91.03000000|95.55900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:19|0.489812|43836837|91.03000000|13.39200000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:19|0.489812|43836838|91.02000000|2.71400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.243737|43836839|91.04000000|0.78100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.512818|43836840|91.05000000|9.23500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:20|0.597308|43836841|91.06000000|12.41200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:21|0.253131|43836842|91.04000000|0.79500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:21|0.253131|43836843|91.04000000|4.71400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.68912|43836844|91.06000000|7.27600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:22|0.68912|43836845|91.06000000|9.20500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:25|0.157662|43836846|91.09000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:25|0.46049|43836847|91.11000000|1.23300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.143182|43836848|91.07000000|0.00400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:26|0.6781|43836849|91.07000000|10.78500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:27|0.69675|43836850|91.03000000|18.21800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:28|0.065933|43836851|91.04000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:28|0.564646|43836852|91.06000000|0.01100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:30|0.44172|43836853|91.07000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:30|0.643699|43836854|91.06000000|0.82300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:31|0.739376|43836855|91.08000000|9.18800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:32|0.482164|43836856|91.08000000|1.24800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:32|0.482164|43836857|91.07000000|2.37900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.174518|43836858|91.07000000|15.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.174518|43836859|91.06000000|15.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:33|0.521597|43836860|91.08000000|1.91600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:34|0.914302|43836861|91.07000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:35|0.007938|43836862|91.09000000|11.98400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:36|0.665974|43836863|91.06000000|15.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:37|0.214841|43836864|91.04000000|0.22100000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:40|0.440373|43836865|91.06000000|1.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:41|0.23099|43836866|91.07000000|7.27600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:41|0.32322|43836867|91.07000000|9.16000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836868|91.12000000|9.15600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836869|91.14000000|16.56000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836870|91.14000000|11.32100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836871|91.14000000|21.97300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836872|91.14000000|5.56400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836873|91.15000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836874|91.15000000|6.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836875|91.15000000|40.96700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836876|91.15000000|39.10800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836877|91.15000000|21.97300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836878|91.15000000|24.99700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836879|91.15000000|22.94400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.312971|43836880|91.15000000|33.44300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.660926|43836881|91.14000000|0.10900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.846768|43836882|91.15000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.846768|43836883|91.16000000|0.00800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.998255|43836884|91.16000000|15.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:42|0.998255|43836885|91.16000000|8.82500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.494089|43836886|91.16000000|15.50000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.538938|43836887|91.16000000|2.03000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:43|0.647645|43836888|91.16000000|7.27600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.256375|43836889|91.15000000|15.11700000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.265126|43836890|91.15000000|0.38300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.265126|43836891|91.14000000|1.11700000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.348013|43836892|91.15000000|2.20200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:44|0.55916|43836893|91.18000000|0.25700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:45|0.684229|43836894|91.20000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.579266|43836895|91.18000000|0.87200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:46|0.579266|43836896|91.19000000|3.43800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836897|91.20000000|8.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836898|91.21000000|66.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836899|91.21000000|5.56400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836900|91.21000000|16.50200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836901|91.21000000|15.50000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836902|91.22000000|27.42700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836903|91.22000000|2.49000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836904|91.23000000|21.95400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836905|91.23000000|18.70000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836906|91.24000000|41.71800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836907|91.25000000|50.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836908|91.25000000|16.43800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836909|91.25000000|14.80700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836910|91.25000000|42.29000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836911|91.25000000|72.13300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836912|91.25000000|21.95400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836913|91.25000000|82.28400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836914|91.26000000|22.93500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836915|91.26000000|45.38300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836916|91.26000000|40.98600000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836917|91.26000000|54.60700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836918|91.26000000|24.62100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836919|91.27000000|40.58100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836920|91.27000000|41.26800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836921|91.27000000|40.45900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836922|91.27000000|40.05800000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836923|91.27000000|45.49500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836924|91.28000000|17.85100000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836925|91.28000000|48.54300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836926|91.28000000|22.91700000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836927|91.28000000|206.45200000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836928|91.29000000|19.19500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836929|91.29000000|18.16400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836930|91.29000000|0.00400000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836931|91.29000000|24.20000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836932|91.29000000|21.84000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836933|91.29000000|14.87300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836934|91.29000000|45.49500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.032483|43836935|91.30000000|120.20900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836936|91.20000000|13.27900000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836937|91.20000000|2.46700000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836938|91.20000000|10.80400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836939|91.20000000|6.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836940|91.19000000|2.17400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836941|91.19000000|1.05300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836942|91.19000000|23.00800000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836943|91.19000000|6.83300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.089675|43836944|91.19000000|2.39700000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.111525|43836945|91.23000000|5.56400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.111525|43836946|91.21000000|5.56400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.111525|43836947|91.20000000|5.56400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.126157|43836948|91.21000000|1.05300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:48|0.560778|43836949|91.21000000|6.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:49|0.109183|43836950|91.19000000|7.27600000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.194222|43836951|91.18000000|0.11000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.194222|43836952|91.18000000|10.63300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:50|0.211546|43836953|91.18000000|0.17300000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.232278|43836954|91.17000000|1.00000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.708309|43836955|91.17000000|5.38000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.724316|43836956|91.17000000|1.25500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:51|0.957971|43836957|91.18000000|5.48500000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:52|0.016191|43836958|91.18000000|3.76300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:52|0.897862|43836959|91.15000000|1.20000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:54|0.241251|43836960|91.15000000|1.66400000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:56|0.0641|43836961|91.13000000|1.05000000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:57|0.01041|43836962|91.11000000|0.60000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:57|0.021024|43836963|91.10000000|0.00500000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:57|0.32196|43836964|91.10000000|5.60300000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:07:59|0.09699|43836965|91.06000000|0.30000000|2
1645794481|2022-02-25 13:08:01|2022-02-25 13:08:01|0.263258|43836966|91.07000000|0.10900000|0
1645794481|2022-02-25 13:08:01|2022-02-25 13:08:01|0.407884|43836967|91.06000000|2.62200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.506558|43836968|91.06000000|4.65400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.789194|43836969|91.06000000|6.92400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:01|0.813464|43836970|91.06000000|0.35200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.192436|43836971|91.09000000|0.64900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.377477|43836972|91.09000000|0.56100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.481229|43836973|91.09000000|0.37200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.489187|43836974|91.09000000|25.88200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.489187|43836975|91.09000000|16.52400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:02|0.545078|43836976|91.11000000|0.33400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:03|0.046661|43836977|91.09000000|2.10000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:03|0.060295|43836978|91.09000000|0.55300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:03|0.368316|43836979|91.09000000|0.56700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:04|0.306788|43836980|91.10000000|1.39200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:08|0.267385|43836981|91.06000000|1.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:08|0.267566|43836982|91.06000000|1.33200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:08|0.719156|43836983|91.06000000|1.79100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836984|91.05000000|28.11200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836985|91.05000000|6.92400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836986|91.04000000|21.97800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836987|91.04000000|45.55400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836988|91.04000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836989|91.04000000|2.86700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836990|91.03000000|2.26400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836991|91.03000000|41.86200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836992|91.03000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836993|91.03000000|72.12900000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836994|91.03000000|40.64700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836995|91.03000000|23.75500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836996|91.03000000|7.85500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836997|91.02000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836998|91.02000000|39.69900000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43836999|91.02000000|45.55400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43837000|91.02000000|0.00400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43837001|91.01000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43837002|91.01000000|24.30000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43837003|91.01000000|42.91400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.721842|43837004|91.01000000|1.41300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.844754|43837005|91.04000000|1.78300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:10|0.993267|43837006|91.04000000|0.61700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.023957|43837007|91.04000000|0.61400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:11|0.147803|43837008|91.04000000|7.27600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.816223|43837009|91.02000000|5.96100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:14|0.816223|43837010|91.02000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:15|0.84684|43837011|91.05000000|10.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.215285|43837012|91.04000000|3.14700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.22809|43837013|91.03000000|0.65300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.250174|43837014|91.03000000|0.58700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.250174|43837015|91.02000000|2.07100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.809989|43837016|91.04000000|0.88700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.809989|43837017|91.04000000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:16|0.948214|43837018|91.05000000|5.77600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.060351|43837019|91.06000000|9.22300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.268782|43837020|91.06000000|4.54800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:17|0.321735|43837021|91.06000000|0.64300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.057987|43837022|91.06000000|4.03000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.309629|43837023|91.07000000|0.00400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.317128|43837024|91.09000000|16.29700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.430492|43837025|91.09000000|8.82600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:18|0.446479|43837026|91.09000000|0.37500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:19|0.45907|43837027|91.08000000|1.05900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:19|0.887853|43837028|91.05000000|1.50000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:20|0.194539|43837029|91.05000000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:20|0.198291|43837030|91.05000000|5.00000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:20|0.330116|43837031|91.05000000|0.84400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.593802|43837032|91.01000000|39.47600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.593802|43837033|91.01000000|2.01700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.60841|43837034|91.01000000|8.83200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:21|0.60841|43837035|91.01000000|0.00400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:22|0.364169|43837036|91.02000000|0.27400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:22|0.691042|43837037|91.04000000|3.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:24|0.239867|43837038|91.02000000|10.05800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:24|0.4372|43837039|91.04000000|7.27600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:24|0.4372|43837040|91.04000000|12.41200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.371481|43837041|91.04000000|0.16500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.371789|43837042|91.06000000|16.48900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.469316|43837043|91.08000000|27.46700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.479046|43837044|91.08000000|9.18900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:25|0.572329|43837045|91.13000000|1.09400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.08927|43837046|91.09000000|1.01900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:29|0.08927|43837047|91.11000000|0.04100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:30|0.536851|43837048|91.11000000|1.64700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:30|0.536851|43837049|91.12000000|3.35300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:31|0.183589|43837050|91.13000000|7.27600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:31|0.438461|43837051|91.15000000|2.26400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:31|0.914206|43837052|91.15000000|1.70800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:31|0.960271|43837053|91.16000000|1.42300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:32|0.137139|43837054|91.15000000|1.44000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:32|0.216463|43837055|91.15000000|1.24200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:32|0.438236|43837056|91.16000000|7.97700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:33|0.018614|43837057|91.14000000|2.87600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:33|0.046297|43837058|91.15000000|0.10900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.829813|43837059|91.15000000|12.84000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837060|91.13000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837061|91.13000000|5.29500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837062|91.13000000|0.56400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837063|91.12000000|6.40200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837064|91.12000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837065|91.12000000|35.93600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837066|91.12000000|15.50000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837067|91.11000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837068|91.11000000|11.48300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:35|0.874392|43837069|91.10000000|44.15100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:36|0.52336|43837070|91.15000000|7.27600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:36|0.920885|43837071|91.10000000|32.84500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:38|0.451181|43837072|91.13000000|7.27600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.262904|43837073|91.10000000|61.94400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.278542|43837074|91.10000000|361.06000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:39|0.493387|43837075|91.09000000|0.89300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:40|0.259635|43837076|91.09000000|0.33300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.2175|43837077|91.08000000|0.33400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.652818|43837078|91.08000000|0.33800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.683341|43837079|91.08000000|0.81900000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:41|0.83846|43837080|91.08000000|9.53400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:42|0.475423|43837081|91.06000000|2.26400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:42|0.475423|43837082|91.06000000|11.04500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:43|0.873092|43837083|91.06000000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.027365|43837084|91.09000000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.671759|43837085|91.13000000|16.65500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:46|0.812856|43837086|91.14000000|2.26400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:48|0.328851|43837087|91.15000000|9.09300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:51|0.053265|43837088|91.15000000|0.56400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:53|0.688205|43837089|91.16000000|0.04400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:56|0.699213|43837090|91.17000000|9.10000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:56|0.699213|43837091|91.18000000|7.06200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.506363|43837092|91.18000000|2.93800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.506363|43837093|91.18000000|7.81400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.526467|43837094|91.18000000|8.66200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:08:58|0.981858|43837095|91.19000000|0.14700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:00|0.020469|43837096|91.19000000|1.98600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:01|0.301457|43837097|91.19000000|9.09700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:01|0.301457|43837098|91.19000000|16.15000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:01|0.349275|43837099|91.19000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:01|0.621472|43837100|91.18000000|0.68700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:01|0.621472|43837101|91.18000000|12.89700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.449432|43837102|91.13000000|0.00400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.515198|43837103|91.13000000|2.42100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.544479|43837104|91.13000000|1.23200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:02|0.553046|43837105|91.12000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.357366|43837106|91.10000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.357366|43837107|91.10000000|21.78300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.643744|43837108|91.09000000|10.99000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.708077|43837109|91.09000000|3.24900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:04|0.722302|43837110|91.09000000|9.59100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:05|0.591077|43837111|91.09000000|1.90000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:05|0.77729|43837112|91.10000000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:05|0.77729|43837113|91.10000000|8.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:05|0.848319|43837114|91.10000000|1.96500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:06|0.031018|43837115|91.10000000|1.23400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:08|0.258907|43837116|91.06000000|0.22000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:08|0.658603|43837117|91.09000000|0.25600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.125366|43837118|91.06000000|2.26400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:09|0.268368|43837119|91.07000000|0.25600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.237447|43837120|91.08000000|4.08000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:10|0.496339|43837121|91.09000000|0.01400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:11|0.874122|43837122|91.08000000|1.03000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:16|0.748705|43837123|91.09000000|0.04300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.300461|43837124|91.09000000|8.04600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.314085|43837125|91.09000000|274.58800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.326518|43837126|91.09000000|12.39700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.46515|43837127|91.10000000|2.66100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.58119|43837128|91.11000000|9.09000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.58119|43837129|91.11000000|9.09000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.58119|43837130|91.11000000|16.65500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:17|0.58119|43837131|91.11000000|15.99500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837132|91.12000000|2.30000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837133|91.13000000|9.08700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837134|91.13000000|1.90000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837135|91.14000000|2.26400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837136|91.14000000|0.00400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837137|91.14000000|5.56400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837138|91.14000000|6.20000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837139|91.14000000|20.62200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837140|91.14000000|3.52300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.220023|43837141|91.15000000|2.31700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.283981|43837142|91.12000000|0.30000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:18|0.616179|43837143|91.12000000|0.68100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.013779|43837144|91.09000000|76.87300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.058349|43837145|91.09000000|37.67400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.063902|43837146|91.09000000|6.01200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.092135|43837147|91.09000000|78.39800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.231103|43837148|91.09000000|6.01200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.871997|43837149|91.07000000|7.27600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:19|0.871997|43837150|91.08000000|6.96100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.616443|43837151|91.12000000|1.35000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.616443|43837152|91.13000000|3.87700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.616443|43837153|91.13000000|6.87300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.616507|43837154|91.13000000|7.63800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.620076|43837155|91.13000000|12.94300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.620076|43837156|91.13000000|5.56400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.624388|43837157|91.14000000|6.20000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.628684|43837158|91.14000000|6.87300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.628768|43837159|91.14000000|6.92700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.642709|43837160|91.15000000|9.08200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.642709|43837161|91.15000000|5.56400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.642709|43837162|91.16000000|16.68800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.670108|43837163|91.15000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.670108|43837164|91.15000000|6.74300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:20|0.686814|43837165|91.19000000|5.56400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.020136|43837166|91.20000000|0.60000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.63796|43837167|91.23000000|14.36400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837168|91.20000000|7.31100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837169|91.20000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837170|91.20000000|21.08300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837171|91.20000000|5.56400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837172|91.19000000|23.07900000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837173|91.19000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837174|91.18000000|6.85800000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837175|91.18000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837176|91.17000000|6.66300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837177|91.17000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:21|0.646126|43837178|91.17000000|4.64200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.029836|43837179|91.19000000|18.34600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.079379|43837180|91.19000000|6.20000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.140407|43837181|91.18000000|1.43700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.140407|43837182|91.19000000|1.43700000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:22|0.430848|43837183|91.18000000|4.52600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:23|0.451506|43837184|91.23000000|8.47500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:23|0.784849|43837185|91.19000000|1.07100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:25|0.040591|43837186|91.19000000|5.56400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:25|0.61516|43837187|91.17000000|2.05500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:29|0.662735|43837188|91.17000000|0.52400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:30|0.011652|43837189|91.18000000|1.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:30|0.367051|43837190|91.18000000|0.98400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.026973|43837191|91.16000000|3.55400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.2218|43837192|91.17000000|1.59800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.2218|43837193|91.18000000|2.20500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.256655|43837194|91.16000000|2.06600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.29633|43837195|91.16000000|0.61900000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:31|0.335457|43837196|91.16000000|0.61500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:32|0.716384|43837197|91.15000000|2.26400000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:32|0.716384|43837198|91.15000000|0.00600000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:32|0.821053|43837199|91.15000000|2.99800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:34|0.531825|43837200|91.18000000|2.29000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:35|0.1559|43837201|91.16000000|0.06000000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.38785|43837202|91.20000000|12.41200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:36|0.38785|43837203|91.20000000|15.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837204|91.19000000|15.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837205|91.19000000|12.41200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837206|91.20000000|26.27600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837207|91.20000000|6.20000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837208|91.20000000|4.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837209|91.21000000|6.16500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837210|91.21000000|6.20000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837211|91.22000000|16.44100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837212|91.22000000|6.20000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.464529|43837213|91.23000000|6.12000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:44|0.544832|43837214|91.18000000|0.77200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:45|0.047081|43837215|91.17000000|1.26100000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:46|0.31495|43837216|91.19000000|2.31100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:46|0.31495|43837217|91.20000000|5.62100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.451809|43837218|91.16000000|11.15300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:47|0.702865|43837219|91.13000000|3.07100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.154129|43837220|91.16000000|0.06000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.186161|43837221|91.16000000|5.00000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.192271|43837222|91.16000000|4.73300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.197113|43837223|91.16000000|2.61900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:49|0.969024|43837224|91.17000000|4.19500000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:52|0.804754|43837225|91.15000000|0.04300000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:55|0.719031|43837226|91.13000000|0.16000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.260359|43837227|91.11000000|11.16300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.310156|43837228|91.10000000|2.04700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.318739|43837229|91.10000000|6.67300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.331977|43837230|91.10000000|30.61700000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:57|0.332341|43837231|91.10000000|49.35500000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.54689|43837232|91.12000000|15.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:58|0.787259|43837233|91.13000000|12.41200000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.216808|43837234|91.17000000|12.16800000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.216808|43837235|91.17000000|15.50000000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.855279|43837236|91.18000000|2.26400000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.890934|43837237|91.18000000|13.55100000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:09:59|0.957155|43837238|91.18000000|3.25600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.03182|43837239|91.17000000|1.14200000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.03182|43837240|91.17000000|0.95300000|2
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:00|0.338668|43837241|91.20000000|2.72600000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.199177|43837242|91.20000000|1.89900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.235515|43837243|91.20000000|1.23900000|0
1645794601|2022-02-25 13:10:01|2022-02-25 13:10:01|0.276991|43837244|91.20000000|0.61100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:01|0.936921|43837245|91.19000000|7.27600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:03|0.210136|43837246|91.19000000|4.84000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.349006|43837247|91.13000000|1.95600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.452332|43837248|91.12000000|41.08100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.509763|43837249|91.12000000|0.00400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.729743|43837250|91.10000000|0.05100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:06|0.75965|43837251|91.10000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:07|0.872799|43837252|91.12000000|0.24800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:11|0.092309|43837253|91.10000000|1.90600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:11|0.092309|43837254|91.09000000|1.93700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:11|0.092309|43837255|91.09000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:11|0.092309|43837256|91.08000000|2.26400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:11|0.092309|43837257|91.08000000|2.93300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:11|0.185592|43837258|91.08000000|28.47700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.78896|43837259|91.10000000|7.27600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.78896|43837260|91.10000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.78896|43837261|91.11000000|4.17000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.78896|43837262|91.11000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.78896|43837263|91.12000000|6.01300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:13|0.78896|43837264|91.12000000|5.24600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.245171|43837265|91.10000000|0.00800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:15|0.730322|43837266|91.08000000|0.51900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.376165|43837267|91.05000000|0.00400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:16|0.376165|43837268|91.05000000|11.15300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:17|0.314892|43837269|91.04000000|2.26400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.639313|43837270|91.02000000|0.01200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.945345|43837271|91.01000000|1.21800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:19|0.984736|43837272|91.01000000|1.29600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.18229|43837273|91.01000000|1.18600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.187721|43837274|91.00000000|12.10000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.187902|43837275|91.00000000|34.10100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.193558|43837276|91.00000000|3.79900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.193558|43837277|91.00000000|8.30100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.198377|43837278|91.00000000|52.20300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.202047|43837279|91.00000000|23.80700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.202073|43837280|91.00000000|40.30200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.206812|43837281|91.00000000|181.84000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.20689|43837282|91.00000000|84.39300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.210073|43837283|91.00000000|118.16000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.213785|43837284|91.00000000|60.71200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.217289|43837285|91.00000000|33.38700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.217776|43837286|91.00000000|1.26100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.221597|43837287|91.00000000|181.84000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.221643|43837288|91.00000000|15.66300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.225133|43837289|91.00000000|60.33500000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.233994|43837290|91.00000000|69.49400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.246086|43837291|91.00000000|13.63300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.404587|43837292|91.00000000|179.80600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.408921|43837293|91.00000000|25.24700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.408921|43837294|91.00000000|11.14500000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.478146|43837295|90.98000000|7.08900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:20|0.505247|43837296|90.98000000|7.27600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.323865|43837297|91.00000000|0.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.763033|43837298|91.00000000|1.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.804386|43837299|90.97000000|1.67200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:21|0.898197|43837300|90.96000000|5.29700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.117753|43837301|90.96000000|0.36900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.149408|43837302|90.96000000|5.66700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.255581|43837303|90.94000000|1.70100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:22|0.981888|43837304|90.96000000|12.41200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:23|0.094762|43837305|90.97000000|16.39000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:24|0.232413|43837306|90.97000000|1.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:25|0.438841|43837307|90.94000000|0.16000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.116191|43837308|90.96000000|7.27600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.235096|43837309|90.97000000|1.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.414389|43837310|90.98000000|16.13900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:26|0.422422|43837311|90.97000000|0.30000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:28|0.68087|43837312|90.98000000|0.95000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:29|0.387143|43837313|90.97000000|1.95000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:29|0.451685|43837314|90.98000000|16.15400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:30|0.722381|43837315|91.03000000|16.52700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:30|0.765302|43837316|91.03000000|8.17400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:31|0.722206|43837317|91.00000000|0.52500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:32|0.638506|43837318|90.99000000|0.96600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:33|0.324761|43837319|90.97000000|1.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.161381|43837320|90.94000000|11.37700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.477162|43837321|90.93000000|1.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.790073|43837322|90.93000000|6.84800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.790073|43837323|90.93000000|10.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:35|0.794428|43837324|90.93000000|5.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.260151|43837325|90.91000000|36.62000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.261153|43837326|90.91000000|21.24400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.279992|43837327|90.91000000|18.38600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.326232|43837328|90.90000000|0.00400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.326232|43837329|90.88000000|7.33800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.408187|43837330|90.87000000|3.66000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.408187|43837331|90.84000000|19.30000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.970797|43837332|90.84000000|1.69000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:36|0.970797|43837333|90.83000000|21.23700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.601432|43837334|90.86000000|1.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.945817|43837335|90.88000000|11.41400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:37|0.964001|43837336|90.88000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.036248|43837337|90.89000000|10.82200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.192205|43837338|90.89000000|11.41300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.192224|43837339|90.89000000|0.00100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.4204|43837340|90.90000000|9.25200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:38|0.4204|43837341|90.90000000|1.94400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.538174|43837342|90.93000000|11.41400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.538174|43837343|90.92000000|1.87400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.538174|43837344|90.91000000|5.74400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.538174|43837345|90.91000000|3.57100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.538174|43837346|90.91000000|0.36700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.542122|43837347|90.94000000|2.26400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.616239|43837348|90.93000000|1.82000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.922579|43837349|90.92000000|12.41200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:39|0.922579|43837350|90.92000000|0.13100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:40|0.308074|43837351|90.96000000|1.72800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:41|0.439582|43837352|90.94000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:41|0.439582|43837353|90.94000000|1.39900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:41|0.477706|43837354|90.94000000|0.70000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:41|0.545441|43837355|90.94000000|0.70000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.038602|43837356|90.95000000|0.27300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.501574|43837357|90.96000000|9.02700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.511053|43837358|90.96000000|5.91000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.511053|43837359|90.96000000|6.41400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.515166|43837360|90.96000000|2.53600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.547606|43837361|90.96000000|0.29400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.595878|43837362|90.97000000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.595878|43837363|90.97000000|53.84700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:42|0.621263|43837364|90.97000000|11.87300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:43|0.309332|43837365|90.95000000|1.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:46|0.574412|43837366|90.96000000|0.44900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:46|0.587303|43837367|90.96000000|1.05100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:47|0.260956|43837368|90.97000000|1.97900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:48|0.775753|43837369|90.98000000|11.41400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:49|0.054399|43837370|90.98000000|0.29600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.027405|43837371|90.98000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.690304|43837372|90.96000000|5.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837373|90.95000000|0.91700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837374|90.94000000|5.56400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837375|90.93000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837376|90.93000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837377|90.93000000|3.73100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837378|90.93000000|21.26000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:50|0.842843|43837379|90.93000000|36.36900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837380|90.93000000|0.99000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837381|90.91000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837382|90.91000000|77.99300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837383|90.91000000|5.56400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837384|90.91000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837385|90.91000000|2.85000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837386|90.91000000|45.61900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837387|90.90000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837388|90.90000000|7.44000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837389|90.90000000|42.68200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837390|90.90000000|49.91400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837391|90.90000000|54.50700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837392|90.90000000|41.75900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837393|90.90000000|31.62000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837394|90.89000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837395|90.89000000|22.00900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837396|90.89000000|22.00800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837397|90.89000000|45.61900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837398|90.88000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837399|90.88000000|13.24000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837400|90.87000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837401|90.87000000|23.90000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837402|90.87000000|14.91200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837403|90.87000000|45.61900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837404|90.86000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837405|90.86000000|2.26400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837406|90.86000000|42.26200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837407|90.86000000|42.43900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837408|90.86000000|27.49800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837409|90.86000000|20.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837410|90.85000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837411|90.85000000|13.63300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837412|90.85000000|42.10900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837413|90.85000000|53.62500000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837414|90.85000000|24.42000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837415|90.84000000|27.40000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837416|90.84000000|41.75000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.164992|43837417|90.84000000|55.45500000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.22311|43837418|90.92000000|5.56400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:52|0.22311|43837419|90.92000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:53|0.78941|43837420|90.91000000|12.41200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:54|0.884951|43837421|90.92000000|0.03700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.092007|43837422|90.92000000|7.27600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.134887|43837423|90.93000000|16.69500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.237352|43837424|90.94000000|11.98400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.267463|43837425|90.95000000|3.65800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.27593|43837426|90.95000000|5.60500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.355657|43837427|90.96000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.457566|43837428|90.98000000|9.25900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:57|0.62416|43837429|90.99000000|2.72100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.047503|43837430|91.00000000|2.26400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.04761|43837431|91.01000000|0.01700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.127638|43837432|91.00000000|22.85200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.148833|43837433|91.00000000|181.84000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.149157|43837434|91.00000000|8.24800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.153638|43837435|91.00000000|43.97800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:10:58|0.540327|43837436|91.03000000|0.55900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:00|0.263598|43837437|91.01000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:00|0.308062|43837438|91.00000000|5.56400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:00|0.337495|43837439|91.00000000|1.71200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:00|0.452873|43837440|91.01000000|0.41100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:01|0.518351|43837441|90.99000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:01|0.545858|43837442|91.00000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:03|0.653224|43837443|91.00000000|8.70200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:03|0.653224|43837444|91.01000000|9.25100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:03|0.653224|43837445|91.01000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:03|0.653224|43837446|91.01000000|3.85000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:03|0.653224|43837447|91.02000000|4.31500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.757962|43837448|91.01000000|8.06200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.773722|43837449|91.02000000|2.19100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:04|0.773722|43837450|91.02000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:05|0.216869|43837451|91.03000000|9.25100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:05|0.242325|43837452|91.06000000|5.23200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:05|0.242325|43837453|91.07000000|4.76800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:05|0.848948|43837454|91.02000000|0.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:06|0.130836|43837455|91.03000000|1.59300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:09|0.191989|43837456|90.99000000|0.00400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:09|0.191989|43837457|90.99000000|0.21500000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.116074|43837458|90.96000000|2.26400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.353459|43837459|90.95000000|1.09700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:11|0.952238|43837460|90.94000000|2.86200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.326068|43837461|90.94000000|1.34100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.670157|43837462|90.92000000|21.99700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.670157|43837463|90.92000000|21.99700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.7273|43837464|90.90000000|10.33100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:12|0.81576|43837465|90.90000000|0.56200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:13|0.852586|43837466|90.91000000|0.40900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:13|0.890347|43837467|90.90000000|0.37400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.22035|43837468|90.93000000|2.70300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:15|0.22035|43837469|90.94000000|11.39700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:17|0.999171|43837470|90.93000000|0.03500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:18|0.717444|43837471|90.92000000|1.93200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:19|0.097779|43837472|90.94000000|9.25500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:19|0.175823|43837473|90.95000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:20|0.111376|43837474|90.96000000|0.54700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:20|0.95945|43837475|90.96000000|0.05400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:20|0.982588|43837476|90.93000000|1.93000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:20|0.982588|43837477|90.93000000|5.92800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:21|0.983473|43837478|90.94000000|0.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.195615|43837479|90.92000000|7.27600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.195615|43837480|90.92000000|1.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.233103|43837481|90.91000000|2.86200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.304966|43837482|90.92000000|2.11100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:22|0.922708|43837483|90.91000000|7.27600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.336384|43837484|90.92000000|1.23500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.336384|43837485|90.92000000|12.84000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:23|0.678124|43837486|90.95000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.057033|43837487|90.97000000|2.26400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:24|0.057033|43837488|90.97000000|9.25100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.425374|43837489|91.00000000|9.24600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.702651|43837490|91.02000000|16.34700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.702651|43837491|91.02000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.719048|43837492|91.03000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.719048|43837493|91.03000000|9.24800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:26|0.747788|43837494|91.04000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.174301|43837495|91.02000000|0.58100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.174301|43837496|91.02000000|2.75200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.174301|43837497|91.02000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.174301|43837498|91.02000000|6.06100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.174301|43837499|91.02000000|7.40600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.23071|43837500|91.03000000|1.05100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.315608|43837501|91.03000000|0.53200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.315608|43837502|91.03000000|0.70900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.315608|43837503|91.03000000|1.84700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837504|91.01000000|11.98400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837505|91.00000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837506|90.99000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837507|90.99000000|45.58300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837508|90.99000000|73.96400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837509|90.99000000|2.50100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837510|90.98000000|3.36400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837511|90.98000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.394678|43837512|90.98000000|34.00400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.480699|43837513|91.01000000|1.05600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.512527|43837514|91.02000000|7.40400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.512527|43837515|91.02000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:28|0.512527|43837516|91.02000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:30|0.459183|43837517|91.05000000|0.01900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:31|0.017827|43837518|91.05000000|1.06100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:31|0.924545|43837519|91.02000000|1.33100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:33|0.207826|43837520|91.05000000|1.18400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:33|0.207826|43837521|91.05000000|2.05100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:34|0.719051|43837522|91.04000000|0.20300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:37|0.956411|43837523|91.02000000|7.70400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:37|0.956411|43837524|91.03000000|2.29600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837525|91.03000000|1.05600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837526|91.04000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837527|91.04000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837528|91.05000000|4.14900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837529|91.05000000|45.58200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837530|91.05000000|2.11200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.620014|43837531|91.06000000|0.40100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:38|0.666382|43837532|91.03000000|2.98700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:41|0.139361|43837533|91.04000000|0.16000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.000442|43837534|91.04000000|7.70400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.219076|43837535|91.06000000|9.23300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.284712|43837536|91.07000000|16.52700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:44|0.284712|43837537|91.07000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.091549|43837538|91.09000000|0.36600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.091549|43837539|91.09000000|6.40400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:46|0.487451|43837540|91.09000000|10.20300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:48|0.818918|43837541|91.09000000|0.02600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.208133|43837542|91.10000000|1.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.479865|43837543|91.09000000|8.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.549779|43837544|91.09000000|1.99100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:51|0.549779|43837545|91.09000000|4.46100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:52|0.402856|43837546|91.11000000|2.52900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:53|0.383906|43837547|91.12000000|1.05000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:56|0.855533|43837548|91.14000000|0.09800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837549|91.14000000|1.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837550|91.14000000|19.49900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837551|91.14000000|6.35000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837552|91.14000000|15.50000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837553|91.14000000|6.20000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837554|91.13000000|2.84800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:58|0.629526|43837555|91.13000000|14.31300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:11:59|0.46092|43837556|91.18000000|16.50200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.390818|43837557|91.17000000|1.14800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.390818|43837558|91.16000000|1.85200000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652021|43837559|91.18000000|0.00100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837560|91.21000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837561|91.21000000|2.68400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837562|91.22000000|14.11800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837563|91.23000000|101.04100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837564|91.23000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837565|91.23000000|27.42400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837566|91.23000000|21.95000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837567|91.24000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837568|91.24000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837569|91.25000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837570|91.25000000|20.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837571|91.26000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837572|91.26000000|16.56500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837573|91.26000000|82.27900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837574|91.27000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837575|91.27000000|50.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837576|91.27000000|11.07600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837577|91.27000000|25.19900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837578|91.27000000|22.91900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837579|91.27000000|22.87400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837580|91.27000000|14.87700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837581|91.28000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837582|91.28000000|10.55600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837583|91.28000000|10.84800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837584|91.28000000|22.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.652094|43837585|91.29000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.660643|43837586|91.22000000|2.68400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.683957|43837587|91.30000000|35.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.687965|43837588|91.28000000|9.16900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.687965|43837589|91.30000000|62.13100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.690311|43837590|91.30000000|76.34800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.702226|43837591|91.30000000|7.92100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.702282|43837592|91.31000000|181.40000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.709618|43837593|91.33000000|28.64500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.709855|43837594|91.34000000|10.94800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.709855|43837595|91.34000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.709855|43837596|91.35000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.709855|43837597|91.36000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.709855|43837598|91.37000000|6.15200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.710054|43837599|91.37000000|0.04800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.736964|43837600|91.38000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.736964|43837601|91.38000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.736964|43837602|91.39000000|16.20400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.736964|43837603|91.39000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.736964|43837604|91.40000000|24.02600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.749982|43837605|91.40000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.749982|43837606|91.41000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837607|91.38000000|15.14200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837608|91.42000000|0.06000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837609|91.42000000|0.06000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837610|91.42000000|21.75900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837611|91.43000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837612|91.43000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.768446|43837613|91.46000000|83.78900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.777874|43837614|91.44000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.777874|43837615|91.46000000|3.80000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.787943|43837616|91.42000000|5.56400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.787943|43837617|91.45000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.787943|43837618|91.46000000|17.32700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.787943|43837619|91.47000000|0.02100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.787943|43837620|91.47000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.796036|43837621|91.48000000|0.33200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.796036|43837622|91.48000000|0.44300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.796036|43837623|91.48000000|0.56300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.796036|43837624|91.48000000|0.34100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.796036|43837625|91.48000000|4.07000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.796036|43837626|91.48000000|10.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.806853|43837627|91.37000000|274.10800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.825726|43837628|91.38000000|2.68400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.834501|43837629|91.38000000|3.51600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.890842|43837630|91.42000000|1.47800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.900173|43837631|91.42000000|4.72200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.911191|43837632|91.48000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.923196|43837633|91.46000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.923196|43837634|91.47000000|6.85100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.923196|43837635|91.48000000|0.48700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.931452|43837636|91.48000000|4.52800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940737|43837637|91.49000000|7.73300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940737|43837638|91.49000000|0.36300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940737|43837639|91.49000000|0.04800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940737|43837640|91.49000000|0.33400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940737|43837641|91.49000000|1.25600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940737|43837642|91.49000000|3.80400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.940872|43837643|91.44000000|12.10000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837644|91.49000000|6.20000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837645|91.50000000|0.04900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837646|91.50000000|0.33100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837647|91.50000000|1.29800000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837648|91.50000000|0.46900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837649|91.50000000|1.00000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837650|91.50000000|0.05000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.958002|43837651|91.50000000|10.58300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.959713|43837652|91.44000000|8.70600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.977227|43837653|91.47000000|5.56400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:00|0.977227|43837654|91.49000000|5.38400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.021366|43837655|91.43000000|9.49900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.170191|43837656|91.46000000|4.98700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.170191|43837657|91.48000000|0.57700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837658|91.50000000|1.11700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837659|91.51000000|0.22500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837660|91.51000000|0.30300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837661|91.51000000|2.78400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837662|91.51000000|0.46700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837663|91.51000000|0.48300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837664|91.51000000|0.82100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837665|91.52000000|0.02600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837666|91.52000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837667|91.53000000|1.00200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837668|91.53000000|3.72600000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837669|91.53000000|0.22200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837670|91.53000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837671|91.54000000|0.56400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837672|91.54000000|0.38100000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.363537|43837673|91.54000000|1.77500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837674|91.52000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837675|91.55000000|0.01900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837676|91.55000000|0.33300000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837677|91.55000000|0.26700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837678|91.55000000|13.08500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837679|91.55000000|0.00400000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.653034|43837680|91.55000000|164.02200000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.680327|43837681|91.51000000|20.00000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.683433|43837682|91.51000000|3.98600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.683433|43837683|91.51000000|6.10900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.707838|43837684|91.48000000|9.30400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.707838|43837685|91.48000000|0.75600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.708232|43837686|91.52000000|4.22000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.743717|43837687|91.51000000|1.26700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.743717|43837688|91.52000000|1.18900000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.772627|43837689|91.49000000|5.71800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.772627|43837690|91.48000000|1.19600000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.777503|43837691|91.48000000|7.01800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.794856|43837692|91.48000000|0.72400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.794856|43837693|91.47000000|5.43300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.837403|43837694|91.47000000|3.24900000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.837403|43837695|91.47000000|6.75400000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.847124|43837696|91.47000000|7.76300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.854216|43837697|91.47000000|10.45000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.86281|43837698|91.47000000|0.22100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.86281|43837699|91.47000000|7.75100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.89841|43837700|91.46000000|5.31800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.89841|43837701|91.46000000|0.10700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.910621|43837702|91.46000000|1.39300000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.920071|43837703|91.48000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.964539|43837704|91.44000000|7.56700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.964539|43837705|91.44000000|1.75700000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.98109|43837706|91.45000000|28.47700000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:01|0.98109|43837707|91.45000000|15.50000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.031158|43837708|91.44000000|2.19100000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.031158|43837709|91.43000000|8.31000000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.065682|43837710|91.44000000|1.23800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.093538|43837711|91.43000000|18.72800000|2
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.119837|43837712|91.44000000|1.86500000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.119837|43837713|91.44000000|5.56000000|0
1645794722|2022-02-25 13:12:02|2022-02-25 13:12:02|0.136991|43837714|91.43000000|1.27200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.15185|43837715|91.45000000|15.40400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.163251|43837716|91.45000000|0.09600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.163251|43837717|91.45000000|1.76900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.371588|43837718|91.42000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.457437|43837719|91.39000000|8.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.502682|43837720|91.39000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.502682|43837721|91.39000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.502682|43837722|91.39000000|30.68200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.502722|43837723|91.34000000|0.00400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.511817|43837724|91.34000000|2.53500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.511817|43837725|91.34000000|3.66500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.54429|43837726|91.38000000|15.49900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.570402|43837727|91.38000000|0.00100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.570402|43837728|91.38000000|2.18100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.634698|43837729|91.36000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.634698|43837730|91.37000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.634698|43837731|91.37000000|216.59100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.634787|43837732|91.37000000|28.47600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.721234|43837733|91.37000000|27.18000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:02|0.902199|43837734|91.37000000|223.58500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.196445|43837735|91.38000000|6.84800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.37046|43837736|91.38000000|0.32900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.768802|43837737|91.36000000|2.01900000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.831936|43837738|91.35000000|1.87000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.831936|43837739|91.35000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:03|0.976438|43837740|91.38000000|0.06600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.488357|43837741|91.40000000|0.52400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.59428|43837742|91.40000000|0.93600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.628946|43837743|91.41000000|0.93600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.779004|43837744|91.40000000|7.28500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:04|0.823607|43837745|91.39000000|1.25200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:05|0.101038|43837746|91.39000000|0.99200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:05|0.514386|43837747|91.37000000|7.27600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:05|0.567145|43837748|91.37000000|1.49000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:05|0.717717|43837749|91.36000000|0.16000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:05|0.768633|43837750|91.37000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:06|0.051207|43837751|91.41000000|0.52400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:07|0.134522|43837752|91.39000000|1.86000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:07|0.623017|43837753|91.37000000|2.21400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:07|0.868354|43837754|91.37000000|1.23700000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:07|0.903339|43837755|91.36000000|15.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.01951|43837756|91.35000000|15.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.01951|43837757|91.35000000|28.40600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.030763|43837758|91.35000000|1.95200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.037978|43837759|91.35000000|150.90100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.062315|43837760|91.35000000|27.07500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.075266|43837761|91.35000000|14.69700000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.08945|43837762|91.35000000|180.56800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.124705|43837763|91.35000000|242.39600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.137475|43837764|91.34000000|0.00400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.164539|43837765|91.34000000|3.52400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.164539|43837766|91.34000000|28.47700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:08|0.246351|43837767|91.35000000|6.98900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.336645|43837768|91.35000000|13.91100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.373821|43837769|91.36000000|0.20200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:09|0.6501|43837770|91.36000000|2.35800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.321582|43837771|91.33000000|1.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.556835|43837772|91.33000000|25.80000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:10|0.7886|43837773|91.34000000|2.08200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.36217|43837774|91.31000000|24.58900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.87505|43837775|91.31000000|6.09300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:11|0.922585|43837776|91.31000000|0.02100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:12|0.221698|43837777|91.30000000|15.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:13|0.142463|43837778|91.29000000|0.05100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:14|0.924625|43837779|91.33000000|7.27600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:15|0.210676|43837780|91.35000000|1.80900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:15|0.432071|43837781|91.32000000|0.01100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:15|0.575097|43837782|91.32000000|1.25100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.641647|43837783|91.33000000|1.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.641647|43837784|91.32000000|0.12800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.727475|43837785|91.36000000|2.26400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.727475|43837786|91.37000000|3.44400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.727475|43837787|91.37000000|45.42900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.727475|43837788|91.38000000|41.99600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.727475|43837789|91.38000000|18.38100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:17|0.727475|43837790|91.38000000|5.48600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:18|0.051367|43837791|91.34000000|1.92200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:18|0.22747|43837792|91.34000000|1.23800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:18|0.700472|43837793|91.32000000|0.76300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:18|0.700472|43837794|91.33000000|3.25900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.344899|43837795|91.32000000|1.04600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837796|91.36000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837797|91.37000000|5.56400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837798|91.37000000|31.13700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837799|91.37000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837800|91.38000000|45.42800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837801|91.38000000|16.28600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837802|91.39000000|6.76600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837803|91.39000000|79.45300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:21|0.905369|43837804|91.39000000|2.83800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:22|0.068149|43837805|91.33000000|1.80000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:22|0.322673|43837806|91.35000000|0.90600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:24|0.603592|43837807|91.31000000|8.13200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:25|0.393914|43837808|91.29000000|2.26400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:26|0.203446|43837809|91.27000000|0.79000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.021664|43837810|91.28000000|0.10900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.197628|43837811|91.29000000|0.02300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837812|91.25000000|1.84600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837813|91.25000000|45.45800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837814|91.24000000|15.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837815|91.24000000|5.56400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837816|91.24000000|6.20000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837817|91.24000000|3.25800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837818|91.24000000|23.38800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837819|91.23000000|6.20000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837820|91.23000000|45.45800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.604749|43837821|91.22000000|11.99000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:27|0.74434|43837822|91.25000000|1.66000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:29|0.872281|43837823|91.32000000|2.68400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837824|91.31000000|11.60200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837825|91.31000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837826|91.33000000|40.51400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837827|91.33000000|3.45600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837828|91.33000000|45.44700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837829|91.34000000|38.90400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837830|91.34000000|20.22200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:30|0.236272|43837831|91.35000000|51.25500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:38|0.359909|43837832|91.26000000|0.00400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.630176|43837833|91.33000000|16.42700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:39|0.786915|43837834|91.33000000|0.22000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837835|91.36000000|2.26400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837836|91.38000000|40.90400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837837|91.38000000|45.42100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837838|91.39000000|22.82800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837839|91.39000000|40.66600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837840|91.40000000|41.41300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.249256|43837841|91.40000000|10.30400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.454158|43837842|91.37000000|0.42600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:40|0.470499|43837843|91.37000000|1.50800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:42|0.050557|43837844|91.33000000|1.36100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.603311|43837845|91.33000000|27.24100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.606228|43837846|91.33000000|11.60700000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.611138|43837847|91.33000000|95.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.616639|43837848|91.33000000|155.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.62112|43837849|91.33000000|34.68100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.624864|43837850|91.33000000|82.24000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.628355|43837851|91.33000000|94.23100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.840275|43837852|91.30000000|10.99100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.880757|43837853|91.32000000|0.76100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.892692|43837854|91.32000000|1.68900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:45|0.97672|43837855|91.32000000|1.23400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:46|0.004791|43837856|91.32000000|1.21900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:46|0.099592|43837857|91.32000000|1.20300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:46|0.123269|43837858|91.32000000|0.59400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:46|0.841548|43837859|91.33000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:47|0.143192|43837860|91.32000000|5.38800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:47|0.665016|43837861|91.34000000|0.20200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:48|0.383811|43837862|91.33000000|10.95500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:48|0.599119|43837863|91.34000000|2.96200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:48|0.879604|43837864|91.35000000|0.35300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:49|0.532569|43837865|91.35000000|0.09800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:51|0.258394|43837866|91.30000000|0.69800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:51|0.327653|43837867|91.30000000|0.35500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:52|0.242014|43837868|91.30000000|1.44500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:52|0.930326|43837869|91.28000000|0.71500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:52|0.930326|43837870|91.29000000|1.11600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:55|0.220032|43837871|91.28000000|0.01000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:57|0.075182|43837872|91.26000000|0.59100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:57|0.102629|43837873|91.26000000|6.87400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:57|0.102795|43837874|91.26000000|5.63600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:57|0.501823|43837875|91.23000000|2.09000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:57|0.501823|43837876|91.23000000|0.00400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.274248|43837877|91.21000000|1.32500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.328712|43837878|91.18000000|16.54100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:58|0.740171|43837879|91.20000000|1.14200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.101805|43837880|91.23000000|0.05500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.155339|43837881|91.22000000|1.26900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.32086|43837882|91.21000000|2.03200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.5753|43837883|91.22000000|11.98400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.5753|43837884|91.22000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.79282|43837885|91.21000000|0.65300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:12:59|0.79282|43837886|91.22000000|9.94900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.475551|43837887|91.22000000|0.20200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.475643|43837888|91.22000000|0.38000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.496403|43837889|91.22000000|15.50000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.496403|43837890|91.23000000|8.13200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:00|0.496403|43837891|91.23000000|13.04200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.046174|43837892|91.23000000|0.65400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.046174|43837893|91.23000000|0.99000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.423196|43837894|91.23000000|2.40900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.983801|43837895|91.22000000|2.07600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.983801|43837896|91.21000000|5.41800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:01|0.983801|43837897|91.21000000|9.05900000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:02|0.052192|43837898|91.22000000|2.03600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.434352|43837899|91.21000000|1.91000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.434352|43837900|91.20000000|0.09000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.489399|43837901|91.23000000|0.11600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.645971|43837902|91.25000000|16.43300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:04|0.645971|43837903|91.25000000|0.42800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.680326|43837904|91.24000000|1.50300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.680326|43837905|91.23000000|3.51800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.680326|43837906|91.23000000|2.82000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:05|0.680326|43837907|91.23000000|4.48600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.422691|43837908|91.26000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:09|0.798247|43837909|91.28000000|2.26400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:11|0.822487|43837910|91.29000000|2.78500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:12|0.586777|43837911|91.27000000|0.01700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:13|0.225433|43837912|91.26000000|1.32000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:13|0.476583|43837913|91.28000000|0.85400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.442752|43837914|91.26000000|1.81300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.442752|43837915|91.25000000|5.61700000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.442752|43837916|91.25000000|5.56400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.442752|43837917|91.25000000|3.79300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.442752|43837918|91.25000000|2.57300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:14|0.442752|43837919|91.25000000|10.64000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:15|0.466866|43837920|91.26000000|1.81600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:16|0.076238|43837921|91.28000000|0.74200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:17|0.432313|43837922|91.29000000|0.02700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:18|0.130723|43837923|91.30000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.655698|43837924|91.30000000|1.91000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.684635|43837925|91.31000000|4.25600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.758562|43837926|91.31000000|3.87600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.758562|43837927|91.31000000|7.70400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.81058|43837928|91.32000000|11.98400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.81058|43837929|91.32000000|5.99200000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.873207|43837930|91.33000000|16.57400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.919477|43837931|91.34000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:20|0.984664|43837932|91.33000000|1.94300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:21|0.041151|43837933|91.33000000|2.00000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:21|0.108045|43837934|91.34000000|7.45800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:21|0.181381|43837935|91.34000000|3.95600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:21|0.362033|43837936|91.34000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:21|0.362033|43837937|91.34000000|1.99500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:21|0.557287|43837938|91.34000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.212274|43837939|91.33000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.412361|43837940|91.31000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:23|0.537754|43837941|91.30000000|13.69600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:24|0.08646|43837942|91.33000000|0.01100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:24|0.222795|43837943|91.29000000|0.33700000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:24|0.230175|43837944|91.30000000|0.76900000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:24|0.230175|43837945|91.29000000|15.50000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.137754|43837946|91.24000000|0.00400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.558929|43837947|91.24000000|1.80700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.558929|43837948|91.25000000|3.19300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:27|0.579742|43837949|91.23000000|1.70700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.360892|43837950|91.22000000|0.73600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.375323|43837951|91.24000000|0.78000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.383098|43837952|91.26000000|3.36300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.415356|43837953|91.29000000|4.48500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.459685|43837954|91.29000000|12.03100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.460048|43837955|91.29000000|3.84600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.472281|43837956|91.29000000|8.56700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.493161|43837957|91.29000000|1.62900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.501585|43837958|91.29000000|21.09600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.514252|43837959|91.29000000|0.86700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.518767|43837960|91.29000000|4.00900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.51899|43837961|91.29000000|2.19100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.523655|43837962|91.29000000|7.12500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.54004|43837963|91.29000000|14.73600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.542636|43837964|91.29000000|7.41800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.551477|43837965|91.28000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.576374|43837966|91.27000000|9.15600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.585268|43837967|91.28000000|6.20000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.585268|43837968|91.26000000|3.70400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:28|0.595857|43837969|91.28000000|2.98100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.028745|43837970|91.26000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:29|0.540741|43837971|91.26000000|3.00000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:31|0.112022|43837972|91.23000000|3.10800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:31|0.340252|43837973|91.23000000|4.72200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:33|0.363391|43837974|91.22000000|0.03500000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:34|0.197097|43837975|91.23000000|0.07500000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:34|0.443603|43837976|91.22000000|1.69100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:36|0.037494|43837977|91.25000000|0.04400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:36|0.619169|43837978|91.25000000|0.34300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:37|0.428513|43837979|91.22000000|0.25600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:38|0.407843|43837980|91.20000000|12.61400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:38|0.41161|43837981|91.20000000|0.41000000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:38|0.652644|43837982|91.19000000|0.14600000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:40|0.386608|43837983|91.17000000|1.79800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:44|0.522931|43837984|91.12000000|0.00400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:45|0.197728|43837985|91.15000000|11.08400000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:45|0.616595|43837986|91.17000000|9.29100000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:45|0.67773|43837987|91.18000000|16.60900000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:46|0.609792|43837988|91.15000000|4.93900000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:46|0.609792|43837989|91.14000000|45.51200000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:46|0.609792|43837990|91.14000000|16.36800000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:46|0.609792|43837991|91.14000000|1.09100000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:51|0.518006|43837992|91.13000000|1.27300000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:51|0.836917|43837993|91.12000000|2.18700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:53|0.270265|43837994|91.15000000|11.41400000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:53|0.270265|43837995|91.15000000|1.73600000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:54|0.606454|43837996|91.16000000|3.73300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:54|0.606454|43837997|91.17000000|12.26700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:54|0.859549|43837998|91.14000000|1.73700000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:54|0.859549|43837999|91.14000000|9.56800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:58|0.1421|43838000|91.15000000|1.64000000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:13:58|0.1421|43838001|91.15000000|6.96300000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:14:00|0.40678|43838002|91.15000000|0.77800000|0
1645794841|2022-02-25 13:14:01|2022-02-25 13:14:00|0.682865|43838003|91.11000000|1.51900000|2
1645794841|2022-02-25 13:14:01|2022-02-25 13:14:00|0.682865|43838004|91.10000000|1.23800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.251267|43838005|91.12000000|1.85300000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.268079|43838006|91.11000000|3.36300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.595456|43838007|91.10000000|2.06700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.646991|43838008|91.10000000|1.23500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:02|0.646991|43838009|91.10000000|0.63400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:04|0.144214|43838010|91.15000000|3.60100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:04|0.148039|43838011|91.14000000|1.58200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:04|0.152052|43838012|91.14000000|0.60000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.265223|43838013|91.11000000|3.01800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.265223|43838014|91.11000000|15.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.265223|43838015|91.10000000|3.19200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.276795|43838016|91.14000000|0.02500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.288503|43838017|91.13000000|0.01100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.308603|43838018|91.13000000|3.93700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.979026|43838019|91.15000000|13.26800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.979026|43838020|91.15000000|11.12800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:05|0.979026|43838021|91.15000000|7.70400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:06|0.064491|43838022|91.16000000|2.26400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:06|0.213422|43838023|91.17000000|1.09500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:06|0.94085|43838024|91.18000000|12.61100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:06|0.964604|43838025|91.18000000|3.90300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.53582|43838026|91.16000000|1.57300000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.53582|43838027|91.15000000|9.51400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.53582|43838028|91.14000000|9.37200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.53582|43838029|91.14000000|6.54100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:10|0.954769|43838030|91.18000000|1.09100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.247968|43838031|91.17000000|2.07700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.247968|43838032|91.18000000|14.40900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.247968|43838033|91.19000000|1.70800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.34945|43838034|91.16000000|2.16100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.494682|43838035|91.14000000|0.59900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.494682|43838036|91.15000000|0.46100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:12|0.77933|43838037|91.16000000|0.05300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:15|0.474538|43838038|91.12000000|7.70400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:15|0.474538|43838039|91.12000000|1.55600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.297305|43838040|91.16000000|8.13200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.297305|43838041|91.16000000|13.26800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:19|0.297305|43838042|91.16000000|15.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:20|0.057021|43838043|91.17000000|1.67500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:21|0.176265|43838044|91.14000000|0.02800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:25|0.073814|43838045|91.15000000|0.11000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:25|0.073814|43838046|91.12000000|1.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:25|0.187906|43838047|91.12000000|1.09500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:27|0.057966|43838048|91.17000000|0.20900000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:27|0.803113|43838049|91.18000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:30|0.213964|43838050|91.16000000|15.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:30|0.213964|43838051|91.17000000|1.65000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:30|0.77532|43838052|91.17000000|0.03100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:34|0.234447|43838053|91.17000000|7.70400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:40|0.506207|43838054|91.11000000|2.26400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:41|0.853195|43838055|91.11000000|1.16500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:43|0.390911|43838056|91.14000000|0.06000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:43|0.987172|43838057|91.14000000|0.02100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:46|0.253125|43838058|91.12000000|1.14200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:46|0.253125|43838059|91.13000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:46|0.253125|43838060|91.14000000|2.65000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.450841|43838061|91.09000000|8.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.450841|43838062|91.08000000|5.56400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.450841|43838063|91.07000000|18.75400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838064|91.11000000|9.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838065|91.12000000|10.43900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838066|91.12000000|15.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838067|91.13000000|11.33600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838068|91.13000000|15.84800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838069|91.13000000|0.43900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838070|91.14000000|7.70400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838071|91.14000000|15.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838072|91.14000000|22.59800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:47|0.671445|43838073|91.15000000|0.67100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:48|0.395185|43838074|91.14000000|0.52400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:49|0.960545|43838075|91.13000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.445973|43838076|91.13000000|1.25100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.454066|43838077|91.10000000|1.20000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.477851|43838078|91.12000000|1.25100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:50|0.489623|43838079|91.12000000|1.23400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:53|0.994036|43838080|91.03000000|11.44700000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:53|0.994036|43838081|91.03000000|2.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:54|0.015527|43838082|91.02000000|0.00400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:55|0.23526|43838083|91.01000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:55|0.23526|43838084|91.02000000|3.74900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:56|0.229124|43838085|91.02000000|0.21500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:14:57|0.45354|43838086|91.01000000|1.09200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:01|0.109941|43838087|90.99000000|0.55000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.512023|43838088|91.01000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.717822|43838089|91.03000000|7.61400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.717822|43838090|91.03000000|16.47300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.749827|43838091|91.04000000|23.02800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.749827|43838092|91.05000000|14.90600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.761718|43838093|91.05000000|20.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.761718|43838094|91.05000000|0.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.789138|43838095|91.05000000|3.96000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.809363|43838096|91.05000000|16.04000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:02|0.902518|43838097|91.06000000|0.70800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:03|0.959241|43838098|91.06000000|1.36200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.04088|43838099|91.06000000|1.23400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.13846|43838100|91.06000000|0.02800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:04|0.212971|43838101|91.05000000|7.70400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:06|0.571866|43838102|91.02000000|0.59800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:07|0.73438|43838103|91.02000000|1.57700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:07|0.864278|43838104|90.99000000|0.01100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.024238|43838105|91.02000000|2.01000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.024238|43838106|91.03000000|0.68300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.77899|43838107|91.00000000|0.16800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.802906|43838108|91.00000000|7.53600000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.825089|43838109|90.99000000|14.43900000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:09|0.825089|43838110|90.98000000|10.33500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:12|0.491277|43838111|91.01000000|24.48100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:13|0.133687|43838112|90.99000000|0.12000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:13|0.165649|43838113|91.02000000|0.87000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:13|0.165649|43838114|91.03000000|1.82300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:14|0.452286|43838115|91.02000000|0.00400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:15|0.571185|43838116|90.97000000|0.01600000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:15|0.571185|43838117|90.97000000|7.87800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:17|0.700556|43838118|90.92000000|2.86200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.076059|43838119|90.91000000|1.67000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.274655|43838120|90.92000000|0.09900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.634973|43838121|90.93000000|27.07200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.634973|43838122|90.93000000|15.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.634973|43838123|90.93000000|43.24800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.634973|43838124|90.94000000|5.56400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.634973|43838125|90.94000000|0.43900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.634973|43838126|90.95000000|8.17700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.703877|43838127|90.93000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.703877|43838128|90.94000000|6.57900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:18|0.951326|43838129|90.89000000|0.05500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.379445|43838130|90.88000000|6.00000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.379445|43838131|90.86000000|6.20000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.379445|43838132|90.86000000|5.56400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.379445|43838133|90.85000000|0.00400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.379445|43838134|90.85000000|5.14800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.455786|43838135|90.88000000|2.00400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:19|0.775995|43838136|90.89000000|12.84000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.122865|43838137|90.92000000|2.32800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.122865|43838138|90.91000000|1.54400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.122865|43838139|90.91000000|5.37500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.123077|43838140|90.91000000|2.32900000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.123077|43838141|90.91000000|2.42600000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:20|0.123077|43838142|90.91000000|4.49200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:22|0.921514|43838143|90.91000000|0.01900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:24|0.355111|43838144|90.88000000|1.03200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838145|90.86000000|6.20000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838146|90.86000000|10.76200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838147|90.86000000|15.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838148|90.85000000|10.48400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838149|90.85000000|6.20000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838150|90.85000000|45.65100000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838151|90.85000000|2.31700000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838152|90.84000000|6.20000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838153|90.84000000|79.50000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:25|0.888478|43838154|90.84000000|40.08300000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:26|0.148142|43838155|90.86000000|4.16200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:26|0.445243|43838156|90.87000000|5.16000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:26|0.847162|43838157|90.89000000|2.73600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:28|0.948631|43838158|90.90000000|1.87200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:28|0.985377|43838159|90.91000000|0.93500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:28|0.985377|43838160|90.92000000|1.76000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.07009|43838161|90.92000000|6.24000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.07009|43838162|90.92000000|15.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.07009|43838163|90.93000000|16.63700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.07009|43838164|90.93000000|0.00400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.07009|43838165|90.93000000|5.56400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.07009|43838166|90.93000000|10.94500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:29|0.22064|43838167|90.93000000|1.01000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:30|0.923842|43838168|90.92000000|9.62700000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:31|0.276028|43838169|90.95000000|1.06200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.086251|43838170|90.92000000|2.78500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:32|0.739123|43838171|90.89000000|0.60000000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:33|0.183105|43838172|90.90000000|1.89800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:34|0.837672|43838173|90.93000000|0.11400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:34|0.841834|43838174|90.93000000|1.38600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:34|0.841834|43838175|90.93000000|1.64400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:35|0.070801|43838176|90.91000000|2.20200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:35|0.070801|43838177|90.90000000|2.18800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:35|0.070801|43838178|90.90000000|0.98200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:35|0.070801|43838179|90.89000000|0.11500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:35|0.434357|43838180|90.89000000|1.72300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.581396|43838181|90.89000000|0.70400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:37|0.581396|43838182|90.89000000|1.51400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.311329|43838183|90.86000000|2.07100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.440217|43838184|90.86000000|0.14000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.440217|43838185|90.86000000|1.07100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:43|0.601533|43838186|90.86000000|0.66500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.09331|43838187|90.86000000|0.62100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.09331|43838188|90.87000000|0.66700000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.09331|43838189|90.87000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:44|0.09331|43838190|90.87000000|12.41200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:45|0.21258|43838191|90.88000000|0.73800000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:45|0.291259|43838192|90.90000000|6.55600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:45|0.291259|43838193|90.91000000|2.59000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:45|0.291259|43838194|90.91000000|0.03400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:46|0.138798|43838195|90.91000000|1.13500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.239702|43838196|90.91000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.285395|43838197|90.93000000|16.44100000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.559166|43838198|90.95000000|3.23300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.559166|43838199|90.95000000|0.00400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.640082|43838200|90.97000000|2.78600000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:47|0.995441|43838201|90.98000000|4.31400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.482836|43838202|90.96000000|0.05500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.9108|43838203|90.98000000|11.91600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:48|0.9108|43838204|90.98000000|2.26400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:49|0.293374|43838205|90.99000000|0.56700000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:49|0.338155|43838206|90.98000000|12.41200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:50|0.413768|43838207|90.97000000|1.96200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:50|0.413768|43838208|90.98000000|1.40000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:50|0.413768|43838209|90.99000000|0.01400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:51|0.965047|43838210|90.97000000|1.69500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:51|0.965047|43838211|90.98000000|0.51500000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.805539|43838212|90.93000000|0.00400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:52|0.833298|43838213|90.92000000|2.26400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.149505|43838214|90.89000000|38.15800000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.159502|43838215|90.89000000|16.11600000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.172276|43838216|90.89000000|10.60200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.182546|43838217|90.89000000|7.31500000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:53|0.49704|43838218|90.91000000|0.00600000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:55|0.128046|43838219|90.90000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.391641|43838220|90.91000000|8.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.583964|43838221|90.94000000|5.56400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.599046|43838222|90.95000000|22.02200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.599046|43838223|90.95000000|16.79900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.599046|43838224|90.95000000|2.86200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:56|0.599046|43838225|90.95000000|5.56400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:57|0.12454|43838226|90.95000000|2.28200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.098334|43838227|90.93000000|8.13200000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.650023|43838228|90.93000000|1.87900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:58|0.689814|43838229|90.93000000|1.24200000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:59|0.590382|43838230|90.95000000|8.00000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:59|0.590382|43838231|90.96000000|7.20300000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:15:59|0.699819|43838232|90.96000000|9.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:00|0.321928|43838233|90.98000000|0.04400000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:00|0.870885|43838234|90.97000000|0.56900000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:00|0.92034|43838235|90.93000000|0.40300000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:00|0.92034|43838236|90.92000000|0.69400000|2
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:01|0.603526|43838237|90.95000000|1.50000000|0
1645794961|2022-02-25 13:16:01|2022-02-25 13:16:01|0.603526|43838238|90.96000000|0.63600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:02|0.397656|43838239|90.91000000|2.78700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:02|0.397656|43838240|90.91000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:02|0.417866|43838241|90.90000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:04|0.427917|43838242|90.91000000|1.05100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:04|0.998427|43838243|90.90000000|1.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.111578|43838244|90.93000000|10.95900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:05|0.449151|43838245|90.91000000|0.00700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:07|0.940263|43838246|90.88000000|27.32400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.60181|43838247|90.87000000|1.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.670228|43838248|90.87000000|7.27600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.69049|43838249|90.88000000|0.20200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.81245|43838250|90.87000000|0.68800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.94542|43838251|90.88000000|11.72400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:10|0.951501|43838252|90.87000000|1.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:11|0.840204|43838253|90.88000000|0.57300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:11|0.840204|43838254|90.88000000|5.56400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:12|0.07366|43838255|90.89000000|13.04600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:12|0.319867|43838256|90.89000000|0.26100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.23193|43838257|90.85000000|0.86600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838258|90.86000000|12.41200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838259|90.86000000|1.38600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838260|90.87000000|1.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838261|90.87000000|6.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838262|90.88000000|7.72900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838263|90.88000000|6.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838264|90.88000000|1.00800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838265|90.88000000|0.44000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838266|90.88000000|26.31900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838267|90.88000000|4.81100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838268|90.89000000|10.54800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838269|90.89000000|6.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.330624|43838270|90.89000000|44.76700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.758528|43838271|90.83000000|1.84100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.787549|43838272|90.82000000|5.56400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.812238|43838273|90.81000000|5.70000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:13|0.816111|43838274|90.81000000|9.30000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:14|0.943142|43838275|90.83000000|0.60500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:15|0.128439|43838276|90.83000000|11.80700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:15|0.128439|43838277|90.83000000|7.27600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:15|0.132322|43838278|90.82000000|0.30000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:16|0.443223|43838279|90.84000000|11.55600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:16|0.530665|43838280|90.85000000|16.63200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:16|0.688814|43838281|90.85000000|1.72600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:17|0.721933|43838282|90.82000000|0.38200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:18|0.264779|43838283|90.83000000|1.75200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:19|0.334627|43838284|90.86000000|1.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:19|0.334627|43838285|90.87000000|27.03600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:19|0.374355|43838286|90.87000000|0.00900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:20|0.436137|43838287|90.85000000|12.41200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:20|0.712164|43838288|90.86000000|22.04200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:20|0.980802|43838289|90.87000000|16.68700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.18518|43838290|90.88000000|22.04200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.18518|43838291|90.88000000|0.00400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.443183|43838292|90.88000000|25.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.443183|43838293|90.88000000|6.42000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.443183|43838294|90.88000000|22.04100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.468077|43838295|90.89000000|23.19200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.468077|43838296|90.89000000|2.26400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.468077|43838297|90.89000000|17.83500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.504281|43838298|90.89000000|12.65700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:21|0.76753|43838299|90.93000000|5.22800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:22|0.095213|43838300|90.94000000|1.79800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:22|0.334529|43838301|90.95000000|1.26100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:22|0.814672|43838302|90.96000000|1.57200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:23|0.397784|43838303|90.97000000|1.87300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:23|0.397784|43838304|90.98000000|2.37700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:23|0.401886|43838305|90.94000000|0.60000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:24|0.183027|43838306|90.91000000|0.05600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838307|90.87000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838308|90.87000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838309|90.87000000|4.00800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838310|90.87000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838311|90.87000000|6.50900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838312|90.86000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838313|90.86000000|41.96400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838314|90.86000000|22.01900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838315|90.86000000|39.34900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838316|90.86000000|45.64300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838317|90.86000000|37.04100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838318|90.85000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838319|90.85000000|14.06500000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838320|90.85000000|22.02200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838321|90.85000000|17.54100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838322|90.84000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838323|90.84000000|40.00200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838324|90.84000000|41.09800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838325|90.84000000|58.71300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838326|90.84000000|40.80200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838327|90.84000000|45.64300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838328|90.83000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838329|90.83000000|13.62400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838330|90.83000000|7.35400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838331|90.83000000|11.32100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838332|90.82000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838333|90.82000000|2.26400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838334|90.82000000|41.34700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838335|90.82000000|39.85000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838336|90.82000000|15.00100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838337|90.82000000|45.64300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838338|90.82000000|29.93700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838339|90.81000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838340|90.81000000|7.96700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838341|90.81000000|25.96400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838342|90.81000000|27.51300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838343|90.81000000|20.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838344|90.80000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838345|90.80000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838346|90.80000000|13.17300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838347|90.80000000|57.50200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838348|90.79000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838349|90.79000000|27.10000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838350|90.79000000|21.99200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838351|90.78000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838352|90.78000000|16.09400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838353|90.78000000|59.18000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838354|90.77000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838355|90.77000000|150.99700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838356|90.77000000|25.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838357|90.77000000|82.87200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838358|90.77000000|82.53800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838359|90.76000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838360|90.76000000|78.98400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:28|0.807818|43838361|90.76000000|10.55300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:29|0.181157|43838362|90.80000000|4.73400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:29|0.224907|43838363|90.82000000|6.98000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:30|0.320382|43838364|90.85000000|16.19300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:30|0.940252|43838365|90.88000000|6.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:30|0.940252|43838366|90.88000000|4.58600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:33|0.192243|43838367|90.87000000|10.80100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.798598|43838368|90.83000000|8.04500000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.798598|43838369|90.83000000|5.56400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.798598|43838370|90.83000000|3.79400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.798598|43838371|90.83000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.798598|43838372|90.83000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.798598|43838373|90.82000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.820616|43838374|90.82000000|109.69700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:35|0.960454|43838375|90.86000000|2.69800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:37|0.209966|43838376|90.84000000|2.01800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:38|0.492166|43838377|90.82000000|7.27600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:39|0.437781|43838378|90.82000000|1.14800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:39|0.453515|43838379|90.82000000|0.82400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:40|0.404578|43838380|90.82000000|1.90100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:41|0.334161|43838381|90.82000000|1.89400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:41|0.334161|43838382|90.83000000|1.90900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:41|0.334161|43838383|90.83000000|1.58900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:42|0.294106|43838384|90.82000000|3.01000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:42|0.557137|43838385|90.82000000|0.00800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:43|0.39443|43838386|90.82000000|0.20300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:44|0.351018|43838387|90.82000000|11.98400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:44|0.512224|43838388|90.83000000|1.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:44|0.775043|43838389|90.85000000|4.26000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:45|0.135756|43838390|90.84000000|2.01600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:45|0.135756|43838391|90.84000000|0.15000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:45|0.135756|43838392|90.86000000|2.81700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.16744|43838393|90.83000000|1.88100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.236738|43838394|90.79000000|2.86200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.236738|43838395|90.79000000|5.56400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.236738|43838396|90.79000000|5.76800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.277986|43838397|90.78000000|5.56400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:46|0.412862|43838398|90.77000000|2.26400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.17005|43838399|90.81000000|5.56400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.17005|43838400|90.81000000|0.43600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.281342|43838401|90.78000000|0.03400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:47|0.424981|43838402|90.80000000|1.10000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:48|0.266558|43838403|90.78000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:48|0.905813|43838404|90.77000000|1.10000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:50|0.533573|43838405|90.77000000|0.36800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:50|0.632166|43838406|90.77000000|5.19600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:52|0.764076|43838407|90.77000000|0.35600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:53|0.375645|43838408|90.77000000|0.20300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.646789|43838409|90.80000000|0.00400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.747674|43838410|90.81000000|16.42000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:54|0.82564|43838411|90.83000000|3.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.236168|43838412|90.82000000|1.34000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.774211|43838413|90.79000000|2.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.801576|43838414|90.76000000|2.86200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:56|0.801576|43838415|90.76000000|4.80300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:16:57|0.515502|43838416|90.77000000|1.77500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:01|0.031895|43838417|90.76000000|1.95500000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:02|0.360225|43838418|90.76000000|1.61100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:04|0.639026|43838419|90.79000000|2.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:06|0.2707|43838420|90.80000000|2.13800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:07|0.915699|43838421|90.78000000|1.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:08|0.291072|43838422|90.78000000|5.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:08|0.291072|43838423|90.78000000|5.79900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:08|0.678255|43838424|90.79000000|0.30700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:10|0.031163|43838425|90.77000000|9.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:11|0.303105|43838426|90.77000000|1.69000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:14|0.132364|43838427|90.72000000|6.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:14|0.635585|43838428|90.69000000|0.33100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:14|0.635585|43838429|90.69000000|57.60100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:14|0.635585|43838430|90.69000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:14|0.635585|43838431|90.69000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:14|0.687464|43838432|90.67000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.953295|43838433|90.65000000|47.75500000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.957378|43838434|90.65000000|39.66700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.965322|43838435|90.65000000|5.11100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.968975|43838436|90.65000000|47.23500000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.969253|43838437|90.65000000|57.60400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.973547|43838438|90.65000000|3.09800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.979071|43838439|90.64000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.982846|43838440|90.62000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.982846|43838441|90.59000000|11.48200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:15|0.985889|43838442|90.63000000|0.48600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.092076|43838443|90.59000000|10.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.210579|43838444|90.59000000|28.51800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.36477|43838445|90.58000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.36477|43838446|90.58000000|7.67000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.430247|43838447|90.60000000|1.71600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.471789|43838448|90.61000000|1.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.471789|43838449|90.61000000|2.41500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.471789|43838450|90.62000000|1.08500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.515302|43838451|90.62000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.570133|43838452|90.59000000|10.28600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.736797|43838453|90.62000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:16|0.889652|43838454|90.62000000|3.66600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.042389|43838455|90.63000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.065983|43838456|90.64000000|1.38500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.114453|43838457|90.63000000|7.61800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.25034|43838458|90.63000000|20.85900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.558724|43838459|90.64000000|10.87700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.62853|43838460|90.62000000|2.17900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.62853|43838461|90.61000000|0.54100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.683221|43838462|90.64000000|2.53500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.731174|43838463|90.64000000|3.94900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.811398|43838464|90.65000000|55.15900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.811398|43838465|90.65000000|5.56400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.841098|43838466|90.65000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.841098|43838467|90.64000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:17|0.844909|43838468|90.66000000|4.58700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.030317|43838469|90.65000000|11.98400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.058361|43838470|90.63000000|1.99400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.063615|43838471|90.62000000|1.78900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.063615|43838472|90.62000000|6.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.063615|43838473|90.62000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.070853|43838474|90.61000000|1.20000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.074898|43838475|90.61000000|0.57400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.074898|43838476|90.61000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.122126|43838477|90.59000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.122126|43838478|90.59000000|4.32700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.12253|43838479|90.60000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.270985|43838480|90.62000000|4.48300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.31605|43838481|90.62000000|1.28500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.518189|43838482|90.65000000|2.86200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.518189|43838483|90.65000000|5.56400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.518665|43838484|90.64000000|11.41400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.538511|43838485|90.65000000|14.43600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.538511|43838486|90.66000000|5.56400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.591784|43838487|90.65000000|11.41000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.614678|43838488|90.65000000|0.00400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.614678|43838489|90.66000000|19.99600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.66773|43838490|90.66000000|0.00400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.66773|43838491|90.66000000|2.86200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.758829|43838492|90.66000000|1.19100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.758829|43838493|90.66000000|10.87400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.770739|43838494|90.67000000|2.26800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:18|0.798354|43838495|90.67000000|15.46400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:19|0.101393|43838496|90.67000000|1.25900000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:19|0.101393|43838497|90.67000000|10.25100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:19|0.261708|43838498|90.68000000|2.26400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:19|0.261708|43838499|90.68000000|0.00400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:19|0.291387|43838500|90.68000000|0.00400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.431846|43838501|90.69000000|16.95900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.580329|43838502|90.71000000|20.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.68985|43838503|90.71000000|12.22400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:20|0.978474|43838504|90.71000000|1.84900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:21|0.014017|43838505|90.71000000|1.24200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:21|0.068283|43838506|90.72000000|0.00400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:21|0.348744|43838507|90.73000000|2.16400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.185504|43838508|90.74000000|0.81800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.476931|43838509|90.74000000|2.26800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.60966|43838510|90.74000000|0.01100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.617839|43838511|90.74000000|13.80400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.617839|43838512|90.74000000|6.20000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:22|0.617839|43838513|90.74000000|20.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:27|0.090309|43838514|90.80000000|0.25800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:27|0.681304|43838515|90.79000000|1.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:27|0.716562|43838516|90.77000000|10.00000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:31|0.195996|43838517|90.77000000|4.01500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:32|0.17812|43838518|90.78000000|2.90400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:33|0.573504|43838519|90.72000000|2.26400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:34|0.189682|43838520|90.70000000|1.89600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:35|0.110336|43838521|90.73000000|0.94400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:35|0.837803|43838522|90.72000000|11.98400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:35|0.938213|43838523|90.73000000|16.30300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:35|0.994111|43838524|90.77000000|2.31600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:36|0.006362|43838525|90.77000000|11.76400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:36|0.477871|43838526|90.78000000|0.01000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:37|0.324686|43838527|90.76000000|0.11100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:37|0.324686|43838528|90.77000000|0.05100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:38|0.27671|43838529|90.74000000|0.94600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:38|0.27671|43838530|90.73000000|0.93300000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:38|0.27671|43838531|90.73000000|1.78200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:38|0.390087|43838532|90.72000000|8.63500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:38|0.424956|43838533|90.73000000|1.68900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:44|0.386892|43838534|90.69000000|1.79800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:45|0.57877|43838535|90.73000000|1.03200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:46|0.508108|43838536|90.73000000|9.19500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:46|0.521208|43838537|90.73000000|5.62100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:46|0.524453|43838538|90.73000000|4.15200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:46|0.542326|43838539|90.74000000|12.38400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:46|0.556722|43838540|90.74000000|4.39600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:47|0.160183|43838541|90.75000000|5.48000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:47|0.763016|43838542|90.75000000|1.37000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:48|0.931793|43838543|90.75000000|0.25800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:49|0.00894|43838544|90.75000000|9.09900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:49|0.38194|43838545|90.77000000|3.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.463083|43838546|90.78000000|1.71700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.463083|43838547|90.78000000|0.98500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.965215|43838548|90.79000000|5.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.966117|43838549|90.79000000|13.37600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.969716|43838550|90.79000000|12.10000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.969951|43838551|90.79000000|26.81500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.973049|43838552|90.79000000|90.15300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.973134|43838553|90.79000000|14.09300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.973352|43838554|90.79000000|97.94300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.973477|43838555|90.79000000|42.59800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.973493|43838556|90.79000000|87.07700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.978398|43838557|90.80000000|0.30000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.986659|43838558|90.80000000|12.10000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.99063|43838559|90.80000000|4.01500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.99063|43838560|90.81000000|27.55000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:53|0.99063|43838561|90.82000000|23.02500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.010695|43838562|90.80000000|1.58400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.011333|43838563|90.80000000|14.77600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.020654|43838564|90.84000000|50.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.020654|43838565|90.84000000|23.02300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.020654|43838566|90.85000000|22.93900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.020654|43838567|90.85000000|28.78800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.039878|43838568|90.86000000|2.26400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.039878|43838569|90.86000000|24.33500000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.066422|43838570|90.86000000|2.05900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.097202|43838571|90.85000000|2.50000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.104892|43838572|90.85000000|13.78300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.207809|43838573|90.90000000|6.05300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.341856|43838574|90.90000000|8.87900000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.833314|43838575|90.88000000|15.50000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.833314|43838576|90.88000000|5.53100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.899732|43838577|90.87000000|1.27100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.915265|43838578|90.86000000|5.56400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.915265|43838579|90.86000000|21.95400000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:54|0.931848|43838580|90.88000000|2.26400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:55|0.124962|43838581|90.85000000|8.95800000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:55|0.465053|43838582|90.84000000|5.60700000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:55|0.604777|43838583|90.81000000|11.63300000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:55|0.604777|43838584|90.81000000|11.41400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.032787|43838585|90.82000000|1.50100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.032787|43838586|90.82000000|7.40100000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.032787|43838587|90.82000000|3.54500000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.048703|43838588|90.81000000|1.53000000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.096164|43838589|90.80000000|7.27600000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:56|0.141972|43838590|90.79000000|11.41400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:58|0.454841|43838591|90.80000000|0.41700000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:58|0.962062|43838592|90.78000000|2.00000000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:59|0.679839|43838593|90.76000000|2.86200000|2
1645795081|2022-02-25 13:18:01|2022-02-25 13:17:59|0.707397|43838594|90.75000000|11.41400000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.043989|43838595|90.75000000|2.75600000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.043989|43838596|90.76000000|0.69200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.046267|43838597|90.76000000|1.98200000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.046267|43838598|90.76000000|1.35800000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.402571|43838599|90.74000000|0.20100000|0
1645795081|2022-02-25 13:18:01|2022-02-25 13:18:00|0.54493|43838600|90.73000000|2.76200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838601|90.71000000|15.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838602|90.72000000|7.82100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838603|90.72000000|15.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838604|90.72000000|0.43300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838605|90.73000000|6.01000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838606|90.73000000|3.40800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838607|90.73000000|6.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838608|90.74000000|8.23200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838609|90.74000000|6.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.280212|43838610|90.74000000|3.74900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:02|0.819006|43838611|90.70000000|1.32700000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:03|0.412426|43838612|90.70000000|0.00400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:04|0.416796|43838613|90.69000000|22.05700000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:04|0.416796|43838614|90.69000000|8.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:04|0.718322|43838615|90.69000000|0.46600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:07|0.235294|43838616|90.71000000|0.00400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:09|0.512298|43838617|90.72000000|0.03600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:09|0.652053|43838618|90.73000000|33.48300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:09|0.765615|43838619|90.73000000|22.62000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.117296|43838620|90.75000000|2.26400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.117296|43838621|90.77000000|6.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.117296|43838622|90.77000000|0.44000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.117296|43838623|90.77000000|1.88900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:10|0.63079|43838624|90.75000000|1.00300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:11|0.536258|43838625|90.73000000|1.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.67662|43838626|90.75000000|10.79900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.848778|43838627|90.72000000|1.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.848778|43838628|90.72000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.852119|43838629|90.72000000|6.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.852119|43838630|90.71000000|6.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.852119|43838631|90.71000000|5.56400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.895495|43838632|90.72000000|1.41100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:13|0.919805|43838633|90.71000000|11.41400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:15|0.828157|43838634|90.71000000|11.41400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:16|0.631724|43838635|90.71000000|1.85500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838636|90.72000000|5.61700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838637|90.72000000|15.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838638|90.72000000|6.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838639|90.72000000|5.56400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838640|90.73000000|41.07700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838641|90.73000000|40.40500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.192711|43838642|90.73000000|0.66500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:21|0.680823|43838643|90.73000000|2.16100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:23|0.185156|43838644|90.72000000|0.20300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.142188|43838645|90.70000000|5.35500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.142188|43838646|90.70000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.142188|43838647|90.70000000|17.40200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.142188|43838648|90.69000000|7.34600000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.142188|43838649|90.69000000|3.04500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.142188|43838650|90.69000000|9.42700000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.300371|43838651|90.73000000|1.06400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.614891|43838652|90.70000000|1.56800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.614891|43838653|90.70000000|6.73600000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.80781|43838654|90.70000000|3.69600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:28|0.80781|43838655|90.71000000|0.62700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:32|0.351171|43838656|90.69000000|1.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.256828|43838657|90.68000000|2.26400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.542757|43838658|90.65000000|6.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.546373|43838659|90.64000000|6.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.546373|43838660|90.64000000|22.06500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.546373|43838661|90.64000000|32.95800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.546373|43838662|90.64000000|2.77500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.546373|43838663|90.64000000|22.06800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.611006|43838664|90.63000000|18.80000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.643545|43838665|90.62000000|11.41400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.796054|43838666|90.63000000|11.41400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.873149|43838667|90.62000000|0.19300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.873149|43838668|90.61000000|1.24100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.873149|43838669|90.61000000|10.58500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:33|0.877213|43838670|90.60000000|98.57600000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.063395|43838671|90.60000000|148.29100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.101777|43838672|90.60000000|5.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.116465|43838673|90.60000000|127.17500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.138413|43838674|90.60000000|50.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.221579|43838675|90.60000000|18.91500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.251889|43838676|90.60000000|52.04300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.357125|43838677|90.57000000|2.57600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.517732|43838678|90.57000000|3.41900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.660737|43838679|90.58000000|11.41400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.738962|43838680|90.59000000|0.01600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:34|0.75611|43838681|90.59000000|11.39800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:36|0.386697|43838682|90.60000000|0.05400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:36|0.618145|43838683|90.60000000|0.76800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:36|0.9533|43838684|90.59000000|5.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.295943|43838685|90.59000000|1.24100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.299571|43838686|90.60000000|164.54900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.314643|43838687|90.60000000|445.00000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.339199|43838688|90.60000000|1.93700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.351098|43838689|90.60000000|18.91600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:39|0.505016|43838690|90.60000000|15.59300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838691|90.64000000|6.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838692|90.64000000|15.50000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838693|90.65000000|6.20000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838694|90.65000000|39.36300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838695|90.65000000|3.73500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838696|90.65000000|5.56400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838697|90.65000000|45.79200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.079839|43838698|90.66000000|2.90200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:40|0.260168|43838699|90.66000000|9.75000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:42|0.259534|43838700|90.63000000|2.00400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:42|0.629622|43838701|90.61000000|0.76400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:44|0.88275|43838702|90.56000000|0.02200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:44|0.88275|43838703|90.56000000|8.00000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:44|0.88275|43838704|90.56000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:44|0.88275|43838705|90.56000000|3.56400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:45|0.233389|43838706|90.55000000|0.85200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:45|0.856651|43838707|90.57000000|2.42100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:45|0.888137|43838708|90.57000000|1.24300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:45|0.935601|43838709|90.58000000|0.09800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:47|0.553197|43838710|90.60000000|2.15000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:47|0.577542|43838711|90.58000000|1.68100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:48|0.962575|43838712|90.60000000|6.82100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:49|0.13208|43838713|90.63000000|0.18000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:50|0.418058|43838714|90.60000000|1.77700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.92171|43838715|90.61000000|0.46100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.96315|43838716|90.61000000|1.31500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:51|0.96315|43838717|90.62000000|3.68200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:52|0.15011|43838718|90.62000000|1.55300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:52|0.235406|43838719|90.61000000|1.77900000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:53|0.030501|43838720|90.61000000|2.04600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:53|0.133659|43838721|90.61000000|0.87000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:53|0.653428|43838722|90.60000000|1.13000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.447702|43838723|90.58000000|7.70400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.447702|43838724|90.58000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.447702|43838725|90.58000000|6.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.464899|43838726|90.58000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.479247|43838727|90.57000000|0.00400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:55|0.764881|43838728|90.57000000|1.30600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:56|0.600366|43838729|90.62000000|0.01200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:56|0.828493|43838730|90.61000000|10.81900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:56|0.971167|43838731|90.62000000|11.41300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:58|0.000814|43838732|90.59000000|2.29700000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:59|0.494877|43838733|90.59000000|1.47700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:18:59|0.946949|43838734|90.60000000|0.15400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:00|0.988714|43838735|90.60000000|5.71900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:01|0.006766|43838736|90.60000000|5.30200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:01|0.06742|43838737|90.60000000|2.99200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:01|0.075613|43838738|90.60000000|2.72700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:02|0.672085|43838739|90.62000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:02|0.709645|43838740|90.63000000|0.25800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:03|0.850381|43838741|90.62000000|11.41400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:07|0.262822|43838742|90.59000000|2.27200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:08|0.535559|43838743|90.60000000|8.89100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:09|0.583419|43838744|90.59000000|0.01700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:10|0.67636|43838745|90.59000000|0.20300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:13|0.478931|43838746|90.58000000|12.41200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:13|0.478931|43838747|90.60000000|9.64000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:14|0.520096|43838748|90.60000000|0.09900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:15|0.840354|43838749|90.57000000|0.41000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.208906|43838750|90.53000000|0.01200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.208906|43838751|90.53000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.285628|43838752|90.49000000|6.20000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:17|0.285628|43838753|90.49000000|3.80000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.046842|43838754|90.50000000|1.97800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.085149|43838755|90.49000000|1.23500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.298377|43838756|90.46000000|0.60900000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.298377|43838757|90.45000000|0.02200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.636952|43838758|90.48000000|1.61300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.912317|43838759|90.49000000|1.79000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.941045|43838760|90.49000000|5.91400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:18|0.999431|43838761|90.50000000|11.41300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:19|0.003317|43838762|90.50000000|0.00100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:20|0.159459|43838763|90.49000000|2.91300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:20|0.842239|43838764|90.48000000|1.54500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:20|0.85394|43838765|90.48000000|1.23600000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:20|0.881957|43838766|90.47000000|9.00800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:21|0.090281|43838767|90.46000000|3.00300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:22|0.981433|43838768|90.51000000|0.52700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:23|0.073054|43838769|90.50000000|1.05500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:23|0.447447|43838770|90.49000000|13.08900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:25|0.768428|43838771|90.48000000|0.65900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:25|0.799504|43838772|90.48000000|0.65900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:26|0.952714|43838773|90.48000000|0.09900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:27|0.440469|43838774|90.48000000|6.74900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:27|0.666834|43838775|90.49000000|20.41000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.049519|43838776|90.50000000|12.41200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.08666|43838777|90.51000000|16.16200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.854058|43838778|90.56000000|10.24200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:28|0.874706|43838779|90.56000000|6.23300000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:29|0.238373|43838780|90.57000000|3.75100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:29|0.276643|43838781|90.57000000|2.70900000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:29|0.318703|43838782|90.57000000|2.43700000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:33|0.413441|43838783|90.51000000|3.88800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:33|0.624206|43838784|90.54000000|0.25800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:34|0.92629|43838785|90.54000000|0.85100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:35|0.083232|43838786|90.54000000|0.10700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:37|0.460337|43838787|90.51000000|1.27500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:38|0.270887|43838788|90.52000000|10.29700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:38|0.270887|43838789|90.53000000|0.86700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:40|0.220844|43838790|90.51000000|6.02600000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:40|0.220844|43838791|90.50000000|4.11400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:41|0.320782|43838792|90.48000000|0.00400000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:41|0.39411|43838793|90.48000000|0.63800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:41|0.442379|43838794|90.49000000|0.63800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:43|0.075301|43838795|90.51000000|5.56400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:43|0.075301|43838796|90.51000000|0.93000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:44|0.326296|43838797|90.52000000|0.02200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:44|0.570082|43838798|90.53000000|0.00400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:44|0.570082|43838799|90.53000000|14.51200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:44|0.586106|43838800|90.53000000|2.02400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:46|0.871555|43838801|90.54000000|2.37100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:48|0.87918|43838802|90.58000000|16.23800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:48|0.87918|43838803|90.59000000|42.21600000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:48|0.87918|43838804|90.59000000|10.06100000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:49|0.533473|43838805|90.62000000|5.62700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:49|0.533473|43838806|90.63000000|14.95000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:49|0.624619|43838807|90.64000000|0.21700000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:50|0.598752|43838808|90.62000000|9.13000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.004557|43838809|90.72000000|0.14800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.404831|43838810|90.68000000|24.12100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.536018|43838811|90.67000000|1.34400000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:56|0.571481|43838812|90.67000000|1.23500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.054037|43838813|90.72000000|0.28200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.740832|43838814|90.72000000|1.97900000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.868536|43838815|90.72000000|3.31300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:57|0.868536|43838816|90.71000000|2.58600000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:58|0.340912|43838817|90.72000000|14.04300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:59|0.133366|43838818|90.68000000|15.50000000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:59|0.283793|43838819|90.68000000|0.09900000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:19:59|0.328156|43838820|90.68000000|0.46800000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:00|0.297128|43838821|90.70000000|1.64500000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:00|0.580695|43838822|90.68000000|0.78000000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:00|0.615343|43838823|90.68000000|0.62200000|0
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:00|0.738399|43838824|90.67000000|0.28100000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:00|0.738399|43838825|90.67000000|0.95500000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:00|0.879203|43838826|90.66000000|1.10200000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:02|0.358757|43838827|90.66000000|0.65300000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:02|0.358757|43838828|90.65000000|0.65800000|2
1645795202|2022-02-25 13:20:02|2022-02-25 13:20:02|0.358757|43838829|90.65000000|0.70900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.722896|43838830|90.64000000|0.98900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.73478|43838831|90.64000000|1.06700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.737367|43838832|90.64000000|0.18500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:02|0.774503|43838833|90.65000000|0.98900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:03|0.025469|43838834|90.68000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:04|0.612113|43838835|90.64000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:04|0.612113|43838836|90.63000000|0.11400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:06|0.33825|43838837|90.62000000|0.00400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:06|0.346384|43838838|90.62000000|1.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:13|0.943773|43838839|90.67000000|0.01900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:14|0.626773|43838840|90.67000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:17|0.097715|43838841|90.65000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.120349|43838842|90.67000000|0.09900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.994378|43838843|90.68000000|16.81600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.994378|43838844|90.68000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:18|0.994378|43838845|90.68000000|42.24500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.420234|43838846|90.69000000|0.30000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:19|0.670898|43838847|90.72000000|1.81600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:21|0.931646|43838848|90.74000000|0.94500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:21|0.931646|43838849|90.74000000|0.00900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.28515|43838850|90.77000000|0.03000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.552341|43838851|90.77000000|0.75200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.552341|43838852|90.78000000|6.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.552341|43838853|90.78000000|2.26400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:22|0.552341|43838854|90.78000000|7.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:24|0.533434|43838855|90.82000000|1.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:26|0.699392|43838856|90.82000000|1.00500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:26|0.699392|43838857|90.83000000|7.10500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:29|0.682357|43838858|90.84000000|7.27600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:36|0.16236|43838859|90.84000000|1.33400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:36|0.16236|43838860|90.84000000|3.14600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.535669|43838861|90.87000000|0.06300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.535669|43838862|90.88000000|16.50800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.535669|43838863|90.88000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.575228|43838864|90.85000000|1.02700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.575228|43838865|90.85000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.575228|43838866|90.85000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:37|0.575228|43838867|90.85000000|2.22300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:38|0.820444|43838868|90.86000000|7.27600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:40|0.919589|43838869|90.84000000|1.23500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:40|0.919589|43838870|90.84000000|1.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:43|0.217893|43838871|90.84000000|6.84800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:47|0.443559|43838872|90.89000000|0.20100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:47|0.985946|43838873|90.89000000|16.14000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:49|0.27267|43838874|90.91000000|1.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:50|0.240149|43838875|90.89000000|1.23400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.039027|43838876|90.92000000|2.09700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.056015|43838877|90.93000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.056015|43838878|90.93000000|16.26700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.309456|43838879|90.93000000|1.06400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.350717|43838880|90.93000000|1.90300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838881|90.93000000|1.32600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838882|90.93000000|0.81000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838883|90.94000000|11.07100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838884|90.94000000|1.61100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838885|90.95000000|15.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838886|90.95000000|2.33300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838887|90.96000000|5.56400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.526451|43838888|90.96000000|4.94300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:52|0.802941|43838889|90.96000000|0.01700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838890|90.92000000|0.64000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838891|90.91000000|22.47600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838892|90.91000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838893|90.91000000|7.91300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838894|90.91000000|2.82500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838895|90.91000000|28.01000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838896|90.90000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838897|90.89000000|2.86200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838898|90.89000000|25.33200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838899|90.89000000|3.89800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838900|90.89000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838901|90.89000000|78.08000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838902|90.89000000|42.13900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838903|90.88000000|5.82100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838904|90.88000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838905|90.88000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.053601|43838906|90.88000000|26.34500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.668936|43838907|90.93000000|7.45200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.668936|43838908|90.93000000|0.60300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.668936|43838909|90.94000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:54|0.668936|43838910|90.94000000|10.84200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838911|90.91000000|2.77200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838912|90.90000000|8.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838913|90.90000000|1.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838914|90.90000000|19.49400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838915|90.90000000|0.27500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838916|90.89000000|5.56400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.293908|43838917|90.89000000|2.14200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.411609|43838918|90.91000000|2.03600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.681361|43838919|90.89000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.911948|43838920|90.88000000|0.00400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:55|0.984478|43838921|90.87000000|0.14800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:57|0.511561|43838922|90.87000000|0.95300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:57|0.969903|43838923|90.86000000|0.90500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:58|0.315279|43838924|90.88000000|1.31300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.43334|43838925|90.84000000|0.12100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.43334|43838926|90.84000000|0.48100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.597076|43838927|90.84000000|6.84800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:20:59|0.597076|43838928|90.84000000|6.84800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.022647|43838929|90.82000000|2.86200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.022647|43838930|90.82000000|0.00400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.08296|43838931|90.81000000|2.20500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:00|0.274133|43838932|90.83000000|0.02600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.723199|43838933|90.83000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:06|0.723199|43838934|90.83000000|10.79000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:07|0.233512|43838935|90.84000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:07|0.233512|43838936|90.84000000|13.01400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:08|0.125595|43838937|90.81000000|1.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:08|0.253449|43838938|90.81000000|2.09900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:10|0.059651|43838939|90.81000000|1.90200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:10|0.099777|43838940|90.81000000|1.23700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:11|0.226233|43838941|90.79000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:11|0.238302|43838942|90.78000000|0.00400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:14|0.314232|43838943|90.83000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:15|0.871139|43838944|90.80000000|0.97700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:19|0.950767|43838945|90.85000000|0.08500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838946|90.85000000|1.01600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838947|90.86000000|45.67500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838948|90.88000000|6.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838949|90.88000000|5.56400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838950|90.88000000|45.67500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838951|90.88000000|2.42900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838952|90.89000000|6.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838953|90.89000000|2.20500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838954|90.89000000|43.28200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838955|90.89000000|39.13700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838956|90.89000000|73.69400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838957|90.89000000|41.75700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838958|90.90000000|6.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838959|90.90000000|43.07200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838960|90.90000000|59.79500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838961|90.90000000|63.48100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838962|90.90000000|22.02900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838963|90.90000000|62.84500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838964|90.90000000|14.99400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838965|90.90000000|39.97200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838966|90.90000000|45.67500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.455874|43838967|90.90000000|28.67000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.473077|43838968|90.91000000|4.59200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.481363|43838969|90.91000000|12.24000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.481363|43838970|90.91000000|6.20000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.481363|43838971|90.91000000|22.03100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.481363|43838972|90.91000000|27.52000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.481363|43838973|90.91000000|23.00100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.48538|43838974|90.90000000|275.16400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.485614|43838975|90.91000000|4.00600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.485614|43838976|90.90000000|79.36800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.498127|43838977|90.90000000|583.32800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.498554|43838978|90.91000000|2.42900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.49884|43838979|90.91000000|4.43400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.501979|43838980|90.91000000|29.14300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.501979|43838981|90.92000000|26.58600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.501979|43838982|90.92000000|18.91100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.501979|43838983|90.93000000|16.49600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.501979|43838984|90.93000000|23.00600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.510699|43838985|90.94000000|0.12100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.510699|43838986|90.95000000|8.66700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.514875|43838987|90.95000000|71.39500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.519555|43838988|90.93000000|26.03400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.519555|43838989|90.95000000|78.64600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.523598|43838990|90.95000000|51.48000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.542524|43838991|90.94000000|6.84800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.542524|43838992|90.95000000|12.62000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.546491|43838993|90.95000000|6.59500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.555272|43838994|90.95000000|7.24800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.569658|43838995|90.95000000|2.66900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.569658|43838996|90.95000000|78.66800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.577656|43838997|90.95000000|3.89000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.577656|43838998|90.95000000|20.10000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.577656|43838999|90.96000000|50.33500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.586451|43839000|90.96000000|0.72000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.598996|43839001|90.96000000|5.31200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.60668|43839002|90.96000000|6.77900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.606733|43839003|90.94000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.615501|43839004|90.95000000|4.29000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.624965|43839005|90.95000000|3.71000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.624965|43839006|90.95000000|3.08700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.628593|43839007|90.95000000|5.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.633497|43839008|90.96000000|3.73600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.649831|43839009|90.96000000|12.20700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.649831|43839010|90.96000000|20.10000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.682313|43839011|90.97000000|50.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839012|90.95000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839013|90.94000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839014|90.94000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839015|90.94000000|6.01100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839016|90.94000000|0.97700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839017|90.93000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.690306|43839018|90.93000000|7.57800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.721273|43839019|90.98000000|4.27900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.724958|43839020|90.97000000|3.62700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.7252|43839021|90.98000000|12.20800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.7252|43839022|90.98000000|4.27900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.742679|43839023|90.98000000|22.13600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.742679|43839024|90.99000000|26.92000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.751921|43839025|90.98000000|4.21800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.764201|43839026|90.97000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.764201|43839027|90.97000000|0.24800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.772809|43839028|91.01000000|22.98000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.772809|43839029|91.01000000|5.56400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839030|91.00000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839031|91.00000000|10.29300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839032|91.00000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839033|91.00000000|2.42900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839034|90.99000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839035|90.99000000|10.40400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839036|90.99000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839037|90.98000000|6.57400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801722|43839038|90.97000000|0.39300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.801749|43839039|91.02000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.818867|43839040|91.01000000|8.64700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.823465|43839041|90.99000000|1.10100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.823465|43839042|90.97000000|3.83900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.838014|43839043|91.00000000|27.21700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.841307|43839044|91.00000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.841307|43839045|90.97000000|0.29400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.845395|43839046|91.01000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.84996|43839047|90.97000000|2.35500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.84996|43839048|90.97000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.84996|43839049|90.96000000|4.32700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.84996|43839050|90.96000000|2.38900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.853862|43839051|91.00000000|9.96200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.875231|43839052|91.01000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.884098|43839053|91.01000000|0.66800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.887709|43839054|90.99000000|1.05900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.887709|43839055|90.95000000|6.57900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:20|0.90775|43839056|90.99000000|1.00600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.35789|43839057|90.96000000|2.20500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.374683|43839058|90.96000000|2.20500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.374683|43839059|90.95000000|11.88500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.404948|43839060|90.95000000|3.30100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:21|0.404948|43839061|90.95000000|0.12800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.523585|43839062|91.00000000|42.30700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.53961|43839063|91.01000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.72301|43839064|91.01000000|4.83300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:22|0.726841|43839065|91.01000000|30.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.653141|43839066|91.02000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.653141|43839067|91.02000000|1.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:23|0.819924|43839068|91.02000000|0.04500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.036545|43839069|91.02000000|2.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:24|0.089347|43839070|91.02000000|2.33600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.163816|43839071|91.02000000|11.02900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.17681|43839072|91.03000000|1.10100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.19004|43839073|91.02000000|1.48100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.19004|43839074|91.04000000|4.08300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.232625|43839075|91.05000000|16.88900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.232625|43839076|91.05000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:26|0.232625|43839077|91.05000000|5.56400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:28|0.136264|43839078|91.02000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:28|0.689277|43839079|91.02000000|2.10600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:30|0.888797|43839080|90.99000000|1.10100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.064598|43839081|91.00000000|1.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:31|0.064598|43839082|91.00000000|0.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:33|0.608472|43839083|90.99000000|1.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.588573|43839084|91.02000000|2.15300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.669842|43839085|90.97000000|6.73000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.669842|43839086|90.97000000|2.43000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.669842|43839087|90.97000000|2.30900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.669842|43839088|90.96000000|5.56400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:35|0.669842|43839089|90.96000000|0.54400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:36|0.700555|43839090|90.99000000|0.03200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.537627|43839091|90.98000000|0.62000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.710022|43839092|90.99000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.710022|43839093|90.99000000|16.77800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.710022|43839094|91.01000000|15.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.710022|43839095|91.01000000|0.00400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:39|0.710022|43839096|91.01000000|21.32600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:40|0.144929|43839097|90.97000000|0.27200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:41|0.766177|43839098|91.00000000|0.25700000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.195703|43839099|90.99000000|4.73800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.231388|43839100|91.00000000|0.84400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:43|0.231388|43839101|91.00000000|16.83900000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:44|0.64441|43839102|91.01000000|3.23200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:45|0.140804|43839103|90.96000000|5.56400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:45|0.198964|43839104|90.97000000|1.62600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:45|0.488515|43839105|90.97000000|1.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.126115|43839106|91.00000000|8.00000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.300534|43839107|91.01000000|16.09800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839108|90.98000000|2.05100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839109|90.98000000|5.56400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839110|90.97000000|0.63600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839111|90.97000000|5.79200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839112|90.97000000|7.98600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839113|90.96000000|1.62000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839114|90.96000000|16.12000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839115|90.96000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839116|90.96000000|1.83400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839117|90.95000000|1.88600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839118|90.95000000|15.50000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839119|90.95000000|21.99300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839120|90.95000000|13.89500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839121|90.95000000|2.86200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839122|90.94000000|0.86200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839123|90.94000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839124|90.94000000|30.10000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839125|90.94000000|6.73400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839126|90.94000000|21.99500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839127|90.94000000|24.35300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839128|90.93000000|16.09600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839129|90.93000000|0.67300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839130|90.93000000|33.83800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839131|90.93000000|2.00000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839132|90.93000000|20.10000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839133|90.93000000|43.97300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839134|90.92000000|6.20000000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839135|90.92000000|1.07700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.387409|43839136|90.92000000|0.55300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.51614|43839137|91.01000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.51614|43839138|91.02000000|10.49500000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:47|0.51614|43839139|91.02000000|5.06400000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:49|0.131279|43839140|90.99000000|1.10300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.618568|43839141|90.96000000|1.10100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.835252|43839142|90.95000000|1.51800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.835252|43839143|90.95000000|1.21900000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:50|0.835252|43839144|90.95000000|1.05400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:52|0.153965|43839145|90.96000000|0.84800000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:52|0.201304|43839146|90.95000000|1.00700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:52|0.228146|43839147|90.95000000|0.99400000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.080704|43839148|90.92000000|1.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.424647|43839149|90.93000000|11.63200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:54|0.428971|43839150|90.93000000|0.39000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.237396|43839151|90.93000000|1.06300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.939538|43839152|90.92000000|0.77200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.944178|43839153|90.91000000|1.26700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.944178|43839154|90.91000000|0.23300000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.944178|43839155|90.91000000|0.12100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.944178|43839156|90.91000000|0.33700000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.944178|43839157|90.91000000|0.00500000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.944178|43839158|90.90000000|84.85200000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.955713|43839159|90.90000000|693.30600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:56|0.959854|43839160|90.91000000|0.69600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:57|0.261491|43839161|90.92000000|1.10300000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:57|0.67449|43839162|90.93000000|7.27600000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:57|0.67449|43839163|90.93000000|1.10100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.137802|43839164|90.91000000|39.55600000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.645156|43839165|90.93000000|1.50000000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:58|0.645156|43839166|90.94000000|1.75800000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:21:59|0.129225|43839167|90.90000000|3.85100000|2
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:01|0.048785|43839168|90.95000000|7.15100000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:01|0.092513|43839169|90.95000000|3.16200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:01|0.092513|43839170|90.95000000|10.32200000|0
1645795321|2022-02-25 13:22:01|2022-02-25 13:22:01|0.14601|43839171|90.96000000|16.61000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:02|0.968744|43839172|90.96000000|0.09700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:03|0.577206|43839173|90.95000000|1.05000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:04|0.340808|43839174|90.92000000|1.10300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:04|0.340808|43839175|90.91000000|0.09700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:04|0.867634|43839176|90.91000000|1.33800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:06|0.877354|43839177|90.92000000|0.01100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.257517|43839178|90.92000000|1.09400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.518704|43839179|90.91000000|0.93200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.52591|43839180|90.90000000|1.20000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.525975|43839181|90.90000000|0.93200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.538217|43839182|90.91000000|0.92000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.538217|43839183|90.90000000|9.08000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.730111|43839184|90.90000000|1.97200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.811103|43839185|90.90000000|275.14500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:07|0.870601|43839186|90.90000000|134.15200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:08|0.01852|43839187|90.90000000|275.14500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:08|0.267106|43839188|90.91000000|0.50100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:08|0.590703|43839189|90.91000000|0.04300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.118197|43839190|90.91000000|7.27600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:09|0.535354|43839191|90.92000000|1.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:10|0.421681|43839192|90.94000000|1.10300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.096754|43839193|90.94000000|11.55600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.096754|43839194|90.94000000|12.41200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.096754|43839195|90.94000000|2.98100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.12898|43839196|90.94000000|4.29500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.141028|43839197|90.95000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:11|0.717067|43839198|90.95000000|10.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.10464|43839199|90.95000000|7.51200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.43019|43839200|90.96000000|12.17600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.50393|43839201|90.96000000|4.35400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.50393|43839202|90.96000000|67.92000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.558081|43839203|90.96000000|32.08000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.679918|43839204|90.97000000|5.80700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:13|0.679918|43839205|90.97000000|5.77400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:15|0.647977|43839206|90.97000000|2.37200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:17|0.490144|43839207|90.98000000|0.02000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:17|0.805003|43839208|90.98000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:18|0.098716|43839209|90.97000000|1.41600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:19|0.438974|43839210|90.97000000|0.70800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:19|0.438974|43839211|90.99000000|0.38600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:20|0.149206|43839212|90.98000000|0.02400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:20|0.958814|43839213|90.98000000|1.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:21|0.502747|43839214|90.98000000|5.20400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.078628|43839215|90.99000000|1.06200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.832286|43839216|90.99000000|5.04500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.988|43839217|90.95000000|1.10300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.988|43839218|90.95000000|1.09200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:22|0.988|43839219|90.94000000|3.30400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:23|0.926607|43839220|90.96000000|3.42800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:24|0.037164|43839221|90.99000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:25|0.335227|43839222|90.98000000|0.22400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:25|0.595451|43839223|90.98000000|1.24000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839224|90.99000000|0.57800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839225|90.99000000|23.90500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839226|91.00000000|2.20500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839227|91.00000000|5.20500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839228|91.01000000|16.88300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839229|91.01000000|8.72400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:27|0.585836|43839230|91.02000000|7.83600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:29|0.787498|43839231|91.02000000|16.43100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:33|0.289108|43839232|91.01000000|0.09000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:33|0.590079|43839233|91.03000000|2.19300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:34|0.15758|43839234|90.99000000|1.10300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:35|0.20168|43839235|91.00000000|0.00400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:35|0.864844|43839236|91.00000000|2.13300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:36|0.858588|43839237|91.00000000|0.74400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:36|0.858588|43839238|91.00000000|0.03000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:36|0.858588|43839239|91.00000000|0.52000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:36|0.858588|43839240|91.00000000|0.47300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:36|0.858588|43839241|91.01000000|0.36600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:37|0.482666|43839242|91.00000000|0.25300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:38|0.453161|43839243|90.99000000|1.26200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:38|0.457819|43839244|90.98000000|2.57800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:38|0.465176|43839245|90.97000000|1.17800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:38|0.465176|43839246|90.97000000|1.10100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:42|0.905155|43839247|91.00000000|0.00400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:43|0.880029|43839248|90.99000000|0.01600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:47|0.112206|43839249|90.96000000|0.54700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:48|0.332359|43839250|90.97000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:49|0.768794|43839251|90.97000000|0.79900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.159816|43839252|90.98000000|1.10300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.380921|43839253|91.00000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.594417|43839254|91.00000000|13.12000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.599492|43839255|91.00000000|13.86400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:50|0.646872|43839256|91.00000000|0.00400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.250053|43839257|91.01000000|0.04400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.315478|43839258|91.01000000|0.53200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.315478|43839259|91.02000000|8.64500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.315478|43839260|91.03000000|14.34300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.315478|43839261|91.03000000|2.20500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.315478|43839262|91.03000000|2.78600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.315478|43839263|91.04000000|46.88100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.478467|43839264|91.02000000|1.85800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.574776|43839265|91.00000000|0.79000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.574776|43839266|91.00000000|2.59600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.574776|43839267|90.99000000|1.10300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.574776|43839268|90.99000000|6.31400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.586911|43839269|91.00000000|11.58000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.587731|43839270|91.00000000|5.58800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.590884|43839271|91.00000000|11.58000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.59912|43839272|91.00000000|5.89200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.623742|43839273|90.99000000|1.10100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:51|0.70539|43839274|90.99000000|0.10800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.384382|43839275|90.97000000|1.31200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.412924|43839276|90.97000000|2.22600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.434323|43839277|90.97000000|4.20500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:52|0.446453|43839278|90.97000000|2.25700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:22:56|0.809009|43839279|90.98000000|14.85700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.072179|43839280|90.95000000|0.61900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.072179|43839281|90.95000000|8.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.072179|43839282|90.94000000|0.00800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.072179|43839283|90.94000000|0.61900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.072179|43839284|90.94000000|35.33800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.130721|43839285|90.95000000|0.61100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.279311|43839286|90.93000000|0.00400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.537103|43839287|90.91000000|2.20500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:00|0.537103|43839288|90.91000000|1.21500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:01|0.277031|43839289|90.95000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.743358|43839290|90.96000000|2.20500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.743358|43839291|90.96000000|10.53400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.743358|43839292|90.97000000|37.01700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.752333|43839293|90.97000000|12.10000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.757382|43839294|90.97000000|4.41300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.761132|43839295|90.98000000|1.10300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.824665|43839296|90.98000000|10.99000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.878967|43839297|91.00000000|1.10100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:02|0.903375|43839298|91.01000000|10.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:03|0.102448|43839299|91.02000000|1.44900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:03|0.102448|43839300|91.02000000|3.12800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:03|0.637073|43839301|91.04000000|1.05000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:03|0.864948|43839302|91.05000000|0.47000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:06|0.882008|43839303|91.03000000|0.01600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.405024|43839304|91.00000000|1.10300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:07|0.405024|43839305|90.99000000|1.11000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:08|0.432443|43839306|91.00000000|1.10100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:08|0.626697|43839307|91.02000000|0.76800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:08|0.763842|43839308|90.99000000|16.36700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:10|0.718482|43839309|91.00000000|0.58300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.193832|43839310|90.99000000|0.63500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.193832|43839311|90.98000000|0.36000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.657212|43839312|90.99000000|1.28600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.698093|43839313|90.99000000|1.23400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.813695|43839314|90.98000000|6.91600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:11|0.813695|43839315|90.98000000|1.23400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.342769|43839316|90.98000000|0.60200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.403817|43839317|90.98000000|0.59400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.482813|43839318|91.00000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.961693|43839319|90.98000000|0.60200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.961693|43839320|90.98000000|0.58700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.998296|43839321|90.98000000|1.17400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.998296|43839322|90.97000000|17.47400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:12|0.998296|43839323|90.97000000|18.55800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:13|0.003065|43839324|90.97000000|20.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:13|0.02044|43839325|90.97000000|54.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:13|0.028159|43839326|90.97000000|1.17400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:13|0.707221|43839327|90.98000000|1.15900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:14|0.15169|43839328|91.00000000|0.16400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:14|0.348678|43839329|90.98000000|1.14500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:14|0.453891|43839330|90.97000000|111.29100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:14|0.492071|43839331|90.97000000|61.21800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:14|0.99652|43839332|90.99000000|0.01600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:16|0.458357|43839333|90.98000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:17|0.726652|43839334|90.98000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:18|0.576163|43839335|90.97000000|0.27500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:18|0.977517|43839336|91.00000000|16.61700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:19|0.138873|43839337|91.00000000|3.99400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:20|0.194941|43839338|90.96000000|0.30000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:20|0.194941|43839339|90.95000000|0.77600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:24|0.177086|43839340|90.96000000|12.46800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:25|0.126786|43839341|90.97000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:29|0.570498|43839342|90.95000000|0.60700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:29|0.570498|43839343|90.95000000|7.53600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:31|0.298654|43839344|90.96000000|1.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:31|0.298654|43839345|90.96000000|1.95800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:33|0.027487|43839346|90.98000000|4.14300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.244027|43839347|90.97000000|0.30000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.248656|43839348|90.95000000|16.15200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.252828|43839349|90.95000000|4.31200000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:35|0.635329|43839350|90.94000000|17.84800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.080923|43839351|90.91000000|17.91800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.080923|43839352|90.91000000|1.15500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.091046|43839353|90.91000000|0.00100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.184086|43839354|90.91000000|1.14300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.184086|43839355|90.91000000|1.19000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.335652|43839356|90.92000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.342882|43839357|90.91000000|1.11500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.373477|43839358|90.91000000|1.14700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.438589|43839359|90.91000000|1.13300000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.460909|43839360|90.92000000|1.20000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.621972|43839361|90.93000000|1.21900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:37|0.64894|43839362|90.92000000|11.41400000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:38|0.456082|43839363|90.93000000|0.52500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:38|0.840147|43839364|90.93000000|1.11800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:38|0.840147|43839365|90.93000000|1.10300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:38|0.840147|43839366|90.93000000|4.24500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.147673|43839367|90.90000000|15.83900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.16001|43839368|90.90000000|16.54500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.254142|43839369|90.90000000|22.97100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.25694|43839370|90.90000000|11.48800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.281568|43839371|90.91000000|14.21500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.580383|43839372|90.90000000|275.16700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:40|0.800371|43839373|90.90000000|275.16000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.0794|43839374|90.91000000|7.59300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.0794|43839375|90.91000000|1.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.0794|43839376|90.91000000|17.60300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.111885|43839377|90.91000000|1.11900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.217235|43839378|90.92000000|22.55700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.217235|43839379|90.92000000|11.98400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.217235|43839380|90.92000000|7.27600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.217235|43839381|90.92000000|7.88900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.217235|43839382|90.92000000|2.59800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:41|0.408134|43839383|90.92000000|0.04300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:42|0.526917|43839384|90.92000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:42|0.750107|43839385|90.91000000|0.30000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:42|0.750336|43839386|90.91000000|0.80500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:42|0.750336|43839387|90.90000000|0.30000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:42|0.817469|43839388|90.90000000|275.18000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.041526|43839389|90.91000000|0.20200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839390|90.91000000|24.74800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839391|90.92000000|22.05900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839392|90.93000000|23.27000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839393|90.93000000|1.10100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839394|90.93000000|2.86200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839395|90.93000000|22.02400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.564442|43839396|90.93000000|3.93600000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:43|0.827873|43839397|90.92000000|2.69700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:44|0.092797|43839398|90.92000000|0.16500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:44|0.092797|43839399|90.93000000|0.57300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.306321|43839400|90.92000000|8.63900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.423499|43839401|90.92000000|0.08700000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.780134|43839402|90.92000000|192.85000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.790262|43839403|90.92000000|54.11500000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.796297|43839404|90.92000000|110.18800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.817531|43839405|90.92000000|7.33900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.824028|43839406|90.92000000|4.20100000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.828099|43839407|90.92000000|5.19600000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:46|0.973609|43839408|90.92000000|2.00000000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.588783|43839409|90.93000000|1.50000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:47|0.588783|43839410|90.93000000|8.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.740405|43839411|90.93000000|0.68300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.743725|43839412|90.93000000|0.81700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:49|0.794209|43839413|90.94000000|16.34400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:50|0.03911|43839414|90.96000000|10.60300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:50|0.454816|43839415|90.98000000|1.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.063088|43839416|90.98000000|9.00400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.063088|43839417|90.98000000|1.77800000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.475097|43839418|90.96000000|0.26800000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.752409|43839419|90.98000000|8.74300000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:51|0.752409|43839420|90.99000000|2.03900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.066296|43839421|90.99000000|14.59100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:52|0.383384|43839422|91.00000000|6.46900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:54|0.043522|43839423|90.99000000|0.52000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.069806|43839424|90.98000000|2.73400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.167815|43839425|90.97000000|1.66100000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.547074|43839426|90.98000000|5.00000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.570796|43839427|90.98000000|2.02400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.706875|43839428|90.99000000|6.87000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:58|0.912333|43839429|90.99000000|0.30000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.131941|43839430|90.99000000|0.60700000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.151098|43839431|90.99000000|0.55900000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.48383|43839432|91.00000000|4.06500000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.48383|43839433|91.00000000|16.55200000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.48383|43839434|91.00000000|0.11000000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:23:59|0.887085|43839435|91.02000000|5.38400000|0
1645795442|2022-02-25 13:24:02|2022-02-25 13:24:00|0.263619|43839436|90.99000000|0.27900000|2
1645795442|2022-02-25 13:24:02|2022-02-25 13:24:01|0.504495|43839437|91.00000000|2.17500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:02|0.836067|43839438|90.99000000|0.06000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:03|0.11877|43839439|91.00000000|5.13600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.571638|43839440|91.01000000|1.70600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.619022|43839441|90.98000000|1.10300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.619022|43839442|90.98000000|1.11300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:05|0.870222|43839443|91.00000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.170189|43839444|91.00000000|1.20000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.170189|43839445|91.01000000|0.46300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.170189|43839446|91.01000000|0.04300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:07|0.206648|43839447|91.00000000|4.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:08|0.993175|43839448|90.99000000|1.94800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:09|0.009664|43839449|90.99000000|2.28200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:09|0.999129|43839450|91.00000000|1.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:10|0.185333|43839451|91.01000000|0.12100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.198792|43839452|91.01000000|0.63000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.198792|43839453|91.01000000|1.10300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.198792|43839454|91.01000000|0.45700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.198792|43839455|91.01000000|0.11900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.314832|43839456|91.02000000|16.64500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.314832|43839457|91.02000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:11|0.424586|43839458|91.03000000|10.54900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:13|0.245764|43839459|91.00000000|0.61000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.109951|43839460|91.05000000|16.33400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.109951|43839461|91.06000000|10.54600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.109951|43839462|91.06000000|5.03600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.109951|43839463|91.06000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.109951|43839464|91.07000000|22.96100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.109951|43839465|91.07000000|21.72000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.67454|43839466|91.09000000|10.55300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.680677|43839467|91.09000000|0.00100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:15|0.89456|43839468|91.11000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:16|0.739935|43839469|91.13000000|21.62900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:16|0.887597|43839470|91.13000000|0.00100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.40013|43839471|91.13000000|3.42400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:17|0.40013|43839472|91.13000000|0.81300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:18|0.382559|43839473|91.10000000|1.10300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.083967|43839474|91.10000000|1.10100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.115254|43839475|91.10000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.12349|43839476|91.10000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.135258|43839477|91.10000000|13.70700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.140432|43839478|91.10000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.156067|43839479|91.09000000|11.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.266347|43839480|91.08000000|24.70500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.266347|43839481|91.08000000|72.90600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.266347|43839482|91.08000000|11.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.302746|43839483|91.10000000|0.25700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.308124|43839484|91.10000000|11.95300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.308124|43839485|91.10000000|2.70600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.508634|43839486|91.08000000|11.38000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.562869|43839487|91.07000000|8.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.562869|43839488|91.07000000|3.88200000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.652326|43839489|91.06000000|18.22100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:19|0.925975|43839490|91.08000000|0.38200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.05211|43839491|91.04000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.103013|43839492|91.03000000|2.20500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.103013|43839493|91.03000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.318485|43839494|91.04000000|7.27600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.706313|43839495|91.02000000|6.66600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.789879|43839496|91.03000000|33.93000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.842779|43839497|91.04000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:21|0.985129|43839498|91.02000000|19.29600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:22|0.275177|43839499|91.05000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.749925|43839500|91.00000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:26|0.769333|43839501|90.99000000|0.01000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:31|0.510343|43839502|91.01000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.660186|43839503|90.99000000|4.15500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.69859|43839504|90.98000000|38.75800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:35|0.735388|43839505|90.98000000|2.20700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:36|0.514181|43839506|90.97000000|2.20500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:37|0.513889|43839507|90.97000000|1.95500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.511929|43839508|90.94000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.511929|43839509|90.94000000|21.99400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.511929|43839510|90.94000000|0.00400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.511929|43839511|90.94000000|0.61700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.511929|43839512|90.94000000|11.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:38|0.511929|43839513|90.94000000|38.02500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.113714|43839514|90.97000000|2.38200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.51199|43839515|90.96000000|1.63800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.569848|43839516|90.99000000|1.85800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.569848|43839517|90.99000000|3.14500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.607403|43839518|91.00000000|19.34200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:39|0.817633|43839519|91.00000000|0.68300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:40|0.511882|43839520|90.97000000|1.31100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:41|0.513598|43839521|90.97000000|0.68800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:41|0.513598|43839522|90.96000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:41|0.513598|43839523|90.96000000|0.77500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:41|0.513598|43839524|90.96000000|15.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:41|0.747274|43839525|90.99000000|2.77000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:42|0.515497|43839526|90.99000000|1.93100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:42|0.668956|43839527|90.99000000|0.09900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.515543|43839528|90.99000000|7.27600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.884237|43839529|91.00000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:43|0.907755|43839530|90.98000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.354303|43839531|90.93000000|0.00400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.354303|43839532|90.93000000|3.07600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.471373|43839533|90.91000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.471373|43839534|90.91000000|3.97700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.471373|43839535|90.91000000|11.71000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.517345|43839536|90.91000000|10.28900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:44|0.676635|43839537|90.93000000|10.18100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:45|0.261877|43839538|90.94000000|8.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:45|0.514081|43839539|90.91000000|1.18600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:45|0.514081|43839540|90.91000000|1.50900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.511723|43839541|90.91000000|1.22100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.511723|43839542|90.91000000|31.38100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.706151|43839543|90.95000000|10.59100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.706151|43839544|90.95000000|14.40900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.871493|43839545|90.95000000|2.31400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:47|0.871493|43839546|90.95000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:48|0.512359|43839547|90.92000000|7.27600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:48|0.512359|43839548|90.92000000|3.59200000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:48|0.512359|43839549|90.92000000|14.30400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:49|0.469547|43839550|90.95000000|12.41200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:49|0.513866|43839551|90.93000000|25.19500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:49|0.923624|43839552|90.96000000|4.52400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:49|0.923624|43839553|90.96000000|16.60600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:49|0.973434|43839554|90.97000000|1.10300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:49|0.973434|43839555|90.97000000|3.64800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.298577|43839556|90.97000000|6.97900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.446701|43839557|90.98000000|0.01600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.471141|43839558|90.98000000|2.94800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:50|0.471141|43839559|90.98000000|0.01600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:51|0.659751|43839560|90.99000000|1.10100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:51|0.659751|43839561|90.99000000|10.63400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:51|0.659751|43839562|90.99000000|1.63100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.326032|43839563|90.99000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.326032|43839564|90.97000000|0.17500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.366952|43839565|91.00000000|0.52500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.455868|43839566|91.00000000|1.72000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:56|0.455868|43839567|91.00000000|1.19000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:57|0.022288|43839568|91.03000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:57|0.022288|43839569|91.03000000|4.57600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:58|0.048265|43839570|91.01000000|1.10300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:58|0.119037|43839571|91.00000000|22.65300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.105346|43839572|91.01000000|0.98400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.105346|43839573|91.02000000|5.36800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.105346|43839574|91.02000000|0.10500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.171681|43839575|90.99000000|40.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.202778|43839576|90.98000000|0.12100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:24:59|0.202778|43839577|90.98000000|1.10100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.866396|43839578|90.97000000|0.02300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.950251|43839579|91.00000000|11.50500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.950251|43839580|91.00000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.950251|43839581|91.00000000|5.21100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.950251|43839582|91.01000000|11.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.950251|43839583|91.01000000|10.11900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:00|0.950251|43839584|91.01000000|6.18600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.02114|43839585|91.01000000|0.27500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.02114|43839586|91.01000000|0.82700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.02114|43839587|91.01000000|22.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.290381|43839588|91.02000000|0.37900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.417721|43839589|91.01000000|0.84300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:01|0.729918|43839590|91.00000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.155752|43839591|91.01000000|1.33700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.155752|43839592|91.01000000|1.89700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.261253|43839593|90.99000000|0.95800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.28657|43839594|90.98000000|18.66100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.28657|43839595|90.98000000|7.61000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.678347|43839596|90.98000000|0.70400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.678347|43839597|90.98000000|0.72800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.820393|43839598|90.98000000|0.62200000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.833299|43839599|90.98000000|0.61800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:02|0.855818|43839600|90.98000000|0.61400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.228284|43839601|90.97000000|7.90700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.365011|43839602|90.97000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.394176|43839603|90.96000000|18.66500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.394176|43839604|90.96000000|9.21400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.41325|43839605|90.96000000|9.48300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.773542|43839606|90.98000000|3.21900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.773542|43839607|90.98000000|3.48500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:04|0.773542|43839608|90.98000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.23606|43839609|91.00000000|16.78800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.492434|43839610|91.00000000|1.84900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.60176|43839611|91.00000000|1.23800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.60176|43839612|91.01000000|11.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.60176|43839613|91.01000000|0.59600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.60176|43839614|91.02000000|40.37700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.60176|43839615|91.03000000|6.20000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.60176|43839616|91.03000000|13.13600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:05|0.861743|43839617|90.99000000|6.39900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:06|0.065523|43839618|90.95000000|0.09400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:06|0.95171|43839619|90.99000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:08|0.472748|43839620|91.00000000|1.25900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.160759|43839621|90.99000000|1.10600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.557307|43839622|91.01000000|0.09900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:09|0.643514|43839623|91.00000000|2.42600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:11|0.026199|43839624|90.96000000|18.71100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:13|0.289297|43839625|91.00000000|4.15700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:13|0.951966|43839626|91.00000000|0.70300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:14|0.553919|43839627|91.00000000|0.02300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.09419|43839628|90.99000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.440616|43839629|91.00000000|0.54300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.4527|43839630|91.00000000|11.22800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.4527|43839631|91.00000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.726999|43839632|91.01000000|0.45300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.753968|43839633|91.01000000|6.23700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:15|0.757432|43839634|91.01000000|3.85800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:17|0.01241|43839635|91.02000000|0.41100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:17|0.052021|43839636|90.99000000|0.44200000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:17|0.347984|43839637|90.99000000|0.12100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.956289|43839638|91.02000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:20|0.956289|43839639|91.02000000|2.69000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.603182|43839640|91.00000000|0.26800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:21|0.959313|43839641|91.02000000|0.10300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.482186|43839642|91.03000000|8.05000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.482186|43839643|91.04000000|3.16400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.482186|43839644|91.04000000|11.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.498942|43839645|91.05000000|16.83000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.498942|43839646|91.05000000|11.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.515279|43839647|91.07000000|2.20500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.57887|43839648|91.07000000|22.96400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.57887|43839649|91.08000000|1.67900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.612138|43839650|91.08000000|16.37900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.612927|43839651|91.08000000|11.09400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.629935|43839652|91.10000000|2.73000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.639475|43839653|91.10000000|16.33900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.671589|43839654|91.10000000|16.37900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.692586|43839655|91.10000000|14.55200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.825227|43839656|91.11000000|16.34100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:22|0.844018|43839657|91.11000000|0.00100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.40994|43839658|91.11000000|1.85400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.40994|43839659|91.11000000|9.84700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.439892|43839660|91.10000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.439892|43839661|91.10000000|18.69100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.439892|43839662|91.10000000|11.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.457672|43839663|91.11000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.506987|43839664|91.10000000|18.70000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.540144|43839665|91.10000000|3.07100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.552112|43839666|91.08000000|29.80000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.788486|43839667|91.10000000|1.41300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.896867|43839668|91.10000000|1.20800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:23|0.938889|43839669|91.13000000|3.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:24|0.368417|43839670|91.09000000|3.30300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:24|0.450588|43839671|91.08000000|6.21700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:24|0.450588|43839672|91.08000000|11.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.449247|43839673|91.12000000|0.14800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.981605|43839674|91.11000000|1.69700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.993125|43839675|91.12000000|10.69700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.993415|43839676|91.12000000|4.80300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.993415|43839677|91.13000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:25|0.993415|43839678|91.13000000|27.44600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.206541|43839679|91.10000000|11.41400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.455075|43839680|91.10000000|11.41400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.662218|43839681|91.10000000|11.41400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.662218|43839682|91.10000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:26|0.698866|43839683|91.09000000|0.55000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:27|0.454762|43839684|91.08000000|8.00000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:28|0.330374|43839685|91.08000000|4.77800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:29|0.709898|43839686|91.09000000|0.09900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:30|0.606962|43839687|91.09000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.221976|43839688|91.08000000|7.27600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.242438|43839689|91.09000000|5.34100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.266063|43839690|91.09000000|10.82000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.266063|43839691|91.09000000|10.69300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.274954|43839692|91.08000000|0.84900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.298527|43839693|91.08000000|3.73600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.332547|43839694|91.08000000|1.67100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.567386|43839695|91.06000000|18.73700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.567386|43839696|91.06000000|4.10500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.665124|43839697|91.06000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.676379|43839698|91.05000000|16.03500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.683372|43839699|91.05000000|2.72600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.683372|43839700|91.05000000|2.32900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.691798|43839701|91.07000000|0.52400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:32|0.857172|43839702|91.04000000|1.49800000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:33|0.072752|43839703|91.03000000|0.06400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:34|0.841965|43839704|91.02000000|0.88100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:35|0.937645|43839705|91.03000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:36|0.306816|43839706|91.01000000|18.78300000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:36|0.386245|43839707|91.01000000|1.34100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:36|0.4217|43839708|91.01000000|1.23500000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:36|0.4217|43839709|91.00000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:36|0.4217|43839710|91.00000000|17.57800000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.042408|43839711|91.02000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.042408|43839712|91.03000000|7.30500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.042408|43839713|91.03000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.042408|43839714|91.03000000|6.20000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.042408|43839715|91.03000000|9.27600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.207076|43839716|91.03000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:41|0.803139|43839717|91.01000000|0.58400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:42|0.956267|43839718|91.00000000|18.82600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.013787|43839719|90.98000000|6.20900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.566929|43839720|90.98000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.566929|43839721|90.98000000|0.33600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.697854|43839722|90.97000000|0.00400000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.697854|43839723|90.97000000|0.61000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.7141|43839724|90.96000000|1.17100000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.7141|43839725|90.96000000|2.86200000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:43|0.7141|43839726|90.96000000|41.13900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.017436|43839727|90.95000000|6.57400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.204853|43839728|90.95000000|0.99100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.305325|43839729|90.96000000|7.27600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.461652|43839730|90.97000000|11.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.461652|43839731|90.97000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.461652|43839732|90.97000000|6.20000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:44|0.568872|43839733|90.97000000|11.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:45|0.077476|43839734|90.96000000|9.96500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:46|0.555639|43839735|90.99000000|1.31300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:47|0.422996|43839736|90.96000000|0.56200000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:47|0.422996|43839737|90.95000000|37.94900000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:47|0.756202|43839738|90.98000000|0.30000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:47|0.974298|43839739|90.96000000|0.06000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:48|0.683406|43839740|90.98000000|6.20000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:49|0.383431|43839741|90.99000000|2.00000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:49|0.470219|43839742|90.99000000|7.51200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:49|0.470219|43839743|90.99000000|16.57500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.155184|43839744|91.01000000|10.83700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:50|0.50212|43839745|91.01000000|3.73300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:51|0.893485|43839746|91.02000000|10.95900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.40448|43839747|90.98000000|17.70600000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.557286|43839748|90.98000000|1.20000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.557286|43839749|90.98000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.557286|43839750|90.98000000|1.50000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839751|90.98000000|6.39300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839752|90.99000000|1.43200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839753|90.99000000|7.77700000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839754|90.99000000|0.99100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839755|90.99000000|2.78600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839756|90.99000000|15.50000000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:53|0.714194|43839757|90.99000000|3.13400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:54|0.131492|43839758|91.00000000|10.83900000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:55|0.716116|43839759|91.01000000|2.06000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:56|0.54583|43839760|91.03000000|0.05400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:56|0.93917|43839761|91.03000000|1.04500000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.574038|43839762|91.05000000|16.54100000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.574038|43839763|91.05000000|0.00400000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.574038|43839764|91.05000000|2.66200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.842343|43839765|91.06000000|1.27600000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.842343|43839766|91.07000000|40.17200000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:57|0.842343|43839767|91.07000000|16.51300000|0
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:59|0.034053|43839768|91.05000000|0.97000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:25:59|0.505555|43839769|91.04000000|1.85700000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:01|0.552188|43839770|91.02000000|0.30000000|2
1645795561|2022-02-25 13:26:01|2022-02-25 13:26:01|0.552188|43839771|91.02000000|18.91700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:03|0.641511|43839772|91.03000000|0.09800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:03|0.839932|43839773|91.02000000|1.72200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:03|0.839932|43839774|91.03000000|0.79800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:03|0.839932|43839775|91.03000000|2.88500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:04|0.231415|43839776|91.04000000|0.30000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:05|0.57777|43839777|91.05000000|0.00400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:05|0.62208|43839778|91.07000000|5.98800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.262603|43839779|91.06000000|6.46300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.262603|43839780|91.05000000|5.78500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.262603|43839781|91.05000000|18.94100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.262603|43839782|91.05000000|3.57500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.319195|43839783|91.03000000|11.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.319195|43839784|91.03000000|7.73500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.347937|43839785|91.02000000|4.20400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.347937|43839786|91.01000000|6.57500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.393862|43839787|91.02000000|2.55900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.393862|43839788|91.01000000|23.03900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.393862|43839789|91.01000000|6.20000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.399573|43839790|91.04000000|1.24000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.464769|43839791|91.02000000|8.03900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.464769|43839792|91.03000000|1.73600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:06|0.464769|43839793|91.03000000|2.22900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:07|0.68178|43839794|91.01000000|0.70600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:09|0.514127|43839795|91.02000000|0.30000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:09|0.956966|43839796|91.04000000|1.71700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:10|0.029983|43839797|91.04000000|1.18500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:10|0.187327|43839798|91.04000000|0.87000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:13|0.653589|43839799|91.03000000|1.06000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:15|0.195586|43839800|91.01000000|0.30000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:17|0.268051|43839801|90.98000000|0.68200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:17|0.974083|43839802|90.97000000|1.05000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:18|0.374956|43839803|90.97000000|14.45000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:19|0.550134|43839804|90.96000000|15.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:22|0.765097|43839805|90.97000000|1.05000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:23|0.764392|43839806|90.97000000|5.15000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:23|0.764392|43839807|90.97000000|0.30600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:24|0.893505|43839808|90.97000000|2.15300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.053341|43839809|90.96000000|0.30000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.579889|43839810|90.94000000|0.60900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.579889|43839811|90.94000000|0.38500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.703013|43839812|90.93000000|0.00800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.744387|43839813|90.93000000|1.49200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:25|0.744387|43839814|90.95000000|3.50800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.62489|43839815|90.93000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.62489|43839816|90.93000000|0.67000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.766802|43839817|90.91000000|1.42000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.766802|43839818|90.90000000|5.58000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.779344|43839819|90.90000000|251.35100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.876323|43839820|90.91000000|1.19400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.876323|43839821|90.90000000|42.25000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.890222|43839822|90.91000000|1.17900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.890222|43839823|90.90000000|83.82100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.894345|43839824|90.90000000|22.98400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.910983|43839825|90.90000000|181.83900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.91177|43839826|90.90000000|118.16100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.943558|43839827|90.90000000|4.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.947284|43839828|90.90000000|23.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.965768|43839829|90.90000000|80.84800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.97074|43839830|90.90000000|56.59300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:26|0.99576|43839831|90.90000000|6.80100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.027437|43839832|90.90000000|4.97900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.028368|43839833|90.90000000|181.83900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.033352|43839834|90.90000000|4.20100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.040549|43839835|90.90000000|4.89400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.054462|43839836|90.90000000|4.37000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.072056|43839837|90.90000000|55.32100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.111728|43839838|90.90000000|4.11300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.243465|43839839|90.91000000|0.16200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.47126|43839840|90.90000000|275.16500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.484422|43839841|90.90000000|28.04200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:27|0.508945|43839842|90.91000000|1.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.084027|43839843|90.91000000|6.83800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.084027|43839844|90.91000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.110781|43839845|90.91000000|1.11800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.110781|43839846|90.91000000|1.97900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.150895|43839847|90.91000000|1.15100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.182296|43839848|90.90000000|7.86100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.18799|43839849|90.90000000|4.47200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.203861|43839850|90.90000000|7.51300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.222736|43839851|90.90000000|15.31200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.226962|43839852|90.90000000|53.31300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.242143|43839853|90.90000000|0.36000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.338521|43839854|90.90000000|275.18100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.349549|43839855|90.90000000|20.39500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.354363|43839856|90.90000000|28.67200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.362112|43839857|90.90000000|76.06900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.367628|43839858|90.90000000|25.11700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.371928|43839859|90.90000000|28.02000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.414896|43839860|90.90000000|261.47300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:28|0.444067|43839861|90.90000000|1.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:29|0.442349|43839862|90.90000000|0.60000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.05723|43839863|90.91000000|25.23800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.05723|43839864|90.91000000|8.28100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.078335|43839865|90.92000000|11.98400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.078335|43839866|90.92000000|7.27600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.078335|43839867|90.92000000|6.22600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.085096|43839868|90.93000000|2.86200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.085096|43839869|90.93000000|2.03000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.101275|43839870|90.93000000|25.48600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.114712|43839871|90.94000000|9.07900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.114712|43839872|90.94000000|8.63400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.128286|43839873|90.93000000|12.41200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.250379|43839874|90.94000000|12.76700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.255345|43839875|90.94000000|13.65700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.255345|43839876|90.94000000|22.02200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.255345|43839877|90.94000000|4.32100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.259609|43839878|90.94000000|10.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.264517|43839879|90.94000000|11.49900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.264517|43839880|90.94000000|3.50100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.269028|43839881|90.94000000|10.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.316756|43839882|90.94000000|6.59900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.473024|43839883|90.93000000|12.59900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.655435|43839884|90.94000000|0.34600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.788013|43839885|90.94000000|2.51600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.788013|43839886|90.95000000|10.91200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:30|0.985314|43839887|90.95000000|6.07600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:31|0.443491|43839888|90.93000000|2.19200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:32|0.826934|43839889|90.93000000|0.42700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:33|0.513215|43839890|90.93000000|1.60100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:33|0.513215|43839891|90.94000000|0.00700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:33|0.767154|43839892|90.91000000|0.99600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:33|0.780255|43839893|90.92000000|0.40000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:33|0.848562|43839894|90.92000000|1.18800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:34|0.116001|43839895|90.92000000|1.60300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:37|0.840602|43839896|90.96000000|2.15600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:38|0.823803|43839897|90.95000000|0.01400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:39|0.941617|43839898|90.92000000|4.81600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:39|0.941617|43839899|90.92000000|0.98900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:39|0.957995|43839900|90.92000000|0.98900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:39|0.987296|43839901|90.92000000|5.64500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:40|0.429191|43839902|90.94000000|10.94200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:41|0.509218|43839903|90.96000000|1.20800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:41|0.743496|43839904|90.95000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:42|0.565768|43839905|90.94000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:43|0.234675|43839906|90.94000000|0.53100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:43|0.70817|43839907|90.94000000|6.84800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:46|0.430391|43839908|90.95000000|5.37300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:46|0.57491|43839909|90.95000000|6.61100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:46|0.57491|43839910|90.95000000|3.82200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:46|0.579288|43839911|90.95000000|3.45400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:47|0.49962|43839912|90.95000000|0.52500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.76506|43839913|90.92000000|156.83900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.768448|43839914|90.92000000|92.44700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.768555|43839915|90.92000000|31.50600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.772913|43839916|90.92000000|0.60000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.772982|43839917|90.92000000|21.59500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.777452|43839918|90.92000000|185.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.789598|43839919|90.92000000|2.20000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.798377|43839920|90.92000000|1.88300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.805663|43839921|90.92000000|199.99900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.818811|43839922|90.92000000|2.21200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.841724|43839923|90.92000000|15.21900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.846138|43839924|90.92000000|17.91100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.863337|43839925|90.92000000|4.11600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.873241|43839926|90.92000000|8.54000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.873461|43839927|90.92000000|8.21600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.895362|43839928|90.92000000|6.24800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:48|0.895378|43839929|90.92000000|10.02400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:49|0.296256|43839930|90.92000000|2.18800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:49|0.57235|43839931|90.92000000|2.21000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:49|0.658582|43839932|90.92000000|24.96400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.296841|43839933|90.92000000|4.19900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.304266|43839934|90.92000000|96.91800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.311892|43839935|90.92000000|6.03700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.330253|43839936|90.92000000|3.81400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.34025|43839937|90.92000000|2.34000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.341109|43839938|90.92000000|9.54100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.354609|43839939|90.92000000|124.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.354725|43839940|90.92000000|2.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.3631|43839941|90.92000000|96.48600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.363572|43839942|90.92000000|12.10000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.379638|43839943|90.92000000|0.30000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.392258|43839944|90.92000000|2.27200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.396391|43839945|90.92000000|60.36200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.396747|43839946|90.92000000|8.84500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.40657|43839947|90.92000000|12.57400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.406956|43839948|90.92000000|2.23600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.407174|43839949|90.92000000|57.74700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.858399|43839950|90.89000000|0.09900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.858399|43839951|90.89000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:51|0.858399|43839952|90.90000000|0.16900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.520232|43839953|90.89000000|11.54600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.524673|43839954|90.89000000|0.86600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.56776|43839955|90.90000000|10.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.5827|43839956|90.90000000|15.53600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.5827|43839957|90.90000000|14.46400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.583042|43839958|90.90000000|2.33200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:53|0.845942|43839959|90.92000000|2.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:26:55|0.249895|43839960|90.92000000|1.33500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.397806|43839961|90.82000000|0.00400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.464722|43839962|90.80000000|10.55300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.468864|43839963|90.82000000|4.04800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.527737|43839964|90.78000000|0.10000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.527737|43839965|90.78000000|4.29700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.527737|43839966|90.78000000|3.90300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:00|0.532105|43839967|90.78000000|0.69500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.122726|43839968|90.81000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.428317|43839969|90.83000000|10.90200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.495624|43839970|90.84000000|6.84800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.495624|43839971|90.85000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.495624|43839972|90.85000000|10.91300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.495624|43839973|90.85000000|3.31100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.592308|43839974|90.85000000|0.52600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.646873|43839975|90.85000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:01|0.646873|43839976|90.85000000|1.49000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:02|0.276207|43839977|90.86000000|2.16200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:02|0.659098|43839978|90.86000000|1.23600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:02|0.68868|43839979|90.87000000|10.72000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:03|0.635039|43839980|90.85000000|11.55600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:03|0.64685|43839981|90.85000000|2.89900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:03|0.72616|43839982|90.85000000|0.28900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:04|0.121636|43839983|90.84000000|0.22500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:05|0.219354|43839984|90.85000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:05|0.295978|43839985|90.85000000|11.98400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:05|0.295978|43839986|90.85000000|5.77600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:06|0.260288|43839987|90.87000000|5.58700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:06|0.260288|43839988|90.87000000|10.90400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:06|0.260288|43839989|90.87000000|8.90500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:07|0.354458|43839990|90.88000000|2.20500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:07|0.40126|43839991|90.89000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:09|0.32319|43839992|90.88000000|3.51100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:09|0.3265|43839993|90.88000000|7.90300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:10|0.41255|43839994|90.86000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:11|0.913192|43839995|90.85000000|0.98900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:12|0.363784|43839996|90.84000000|0.76500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:12|0.363784|43839997|90.85000000|0.21600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:12|0.363784|43839998|90.85000000|1.21900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:14|0.871482|43839999|90.81000000|2.20500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:14|0.910285|43840000|90.80000000|0.00400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:14|0.910285|43840001|90.78000000|9.49600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:15|0.109614|43840002|90.80000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:15|0.141621|43840003|90.81000000|4.70800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:15|0.141621|43840004|90.82000000|10.90200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:16|0.40015|43840005|90.84000000|21.75800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:16|0.40015|43840006|90.84000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:16|0.40015|43840007|90.84000000|8.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:16|0.975905|43840008|90.85000000|1.97600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:17|0.249966|43840009|90.85000000|4.87200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:17|0.28461|43840010|90.84000000|4.28000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:17|0.46311|43840011|90.85000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:19|0.281813|43840012|90.85000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:19|0.349269|43840013|90.86000000|8.90900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:19|0.361475|43840014|90.86000000|1.97600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:19|0.387738|43840015|90.86000000|17.12100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:21|0.276055|43840016|90.86000000|0.99800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:21|0.646756|43840017|90.86000000|0.15900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:23|0.45029|43840018|90.86000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:25|0.272372|43840019|90.86000000|2.35500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:25|0.464083|43840020|90.86000000|0.56900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:26|0.984071|43840021|90.84000000|0.01300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:27|0.284741|43840022|90.84000000|1.27500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:27|0.319668|43840023|90.84000000|1.23400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:27|0.319668|43840024|90.84000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:27|0.347349|43840025|90.84000000|0.40600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:27|0.362508|43840026|90.84000000|11.17200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:28|0.037797|43840027|90.84000000|0.40600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:28|0.456014|43840028|90.86000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:29|0.908159|43840029|90.85000000|0.04400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:32|0.724724|43840030|90.83000000|7.66300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:32|0.724724|43840031|90.83000000|3.12800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:33|0.609036|43840032|90.84000000|5.00000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.263888|43840033|90.84000000|1.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.263888|43840034|90.84000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.263888|43840035|90.85000000|1.06800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.263888|43840036|90.85000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.263888|43840037|90.85000000|41.21200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.468317|43840038|90.80000000|2.42500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.648541|43840039|90.82000000|1.06200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:35|0.990762|43840040|90.82000000|0.04300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.451797|43840041|90.83000000|0.01000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.834263|43840042|90.81000000|1.28400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.838782|43840043|90.79000000|7.60100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.838782|43840044|90.79000000|4.36700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.848688|43840045|90.78000000|10.48200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.848688|43840046|90.77000000|18.17000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.912167|43840047|90.80000000|1.27200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.957993|43840048|90.78000000|4.36700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.957993|43840049|90.77000000|55.16700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.957993|43840050|90.77000000|0.00400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:37|0.97867|43840051|90.76000000|9.73400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.034944|43840052|90.76000000|4.62400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.297342|43840053|90.76000000|5.33000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.443144|43840054|90.76000000|8.93800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.462361|43840055|90.76000000|1.77100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.583255|43840056|90.76000000|0.30000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.608432|43840057|90.76000000|4.24100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.608432|43840058|90.75000000|10.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.742474|43840059|90.71000000|0.00400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:38|0.742474|43840060|90.71000000|2.51100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.164313|43840061|90.71000000|2.00900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.177087|43840062|90.71000000|2.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.258629|43840063|90.71000000|6.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.263288|43840064|90.71000000|8.05200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.263288|43840065|90.70000000|6.20000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.263288|43840066|90.69000000|2.74800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.466003|43840067|90.74000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.469708|43840068|90.75000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.469708|43840069|90.75000000|5.61600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.78787|43840070|90.74000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.979921|43840071|90.74000000|5.82900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:39|0.997322|43840072|90.74000000|5.58500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.105487|43840073|90.74000000|11.41300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.20362|43840074|90.74000000|0.00100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.21986|43840075|90.75000000|0.02100000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.520059|43840076|90.75000000|3.25600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.520059|43840077|90.75000000|27.56900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.547868|43840078|90.75000000|1.93600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.547868|43840079|90.75000000|17.12100000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.806382|43840080|90.76000000|16.88600000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:40|0.835628|43840081|90.77000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.071421|43840082|90.77000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.252086|43840083|90.78000000|2.20500000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.396676|43840084|90.78000000|4.79000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.399996|43840085|90.78000000|6.62400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.399996|43840086|90.78000000|8.98500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.399996|43840087|90.77000000|2.47500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.406698|43840088|90.77000000|2.14000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.409796|43840089|90.77000000|1.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.413624|43840090|90.77000000|0.20700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.413624|43840091|90.77000000|3.24200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.418557|43840092|90.76000000|2.43900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.425333|43840093|90.78000000|2.61000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.70623|43840094|90.78000000|8.80400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:41|0.70623|43840095|90.79000000|1.99400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.555069|43840096|90.79000000|9.13400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.5861|43840097|90.80000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.848907|43840098|90.79000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.848907|43840099|90.77000000|6.20000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.848907|43840100|90.77000000|2.94300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:42|0.848907|43840101|90.76000000|2.45300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:45|0.458325|43840102|90.80000000|0.08600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:46|0.426058|43840103|90.79000000|11.41400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:46|0.71354|43840104|90.80000000|2.10700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:47|0.229144|43840105|90.80000000|2.11700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:47|0.882394|43840106|90.81000000|16.64700000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:47|0.882394|43840107|90.81000000|9.27800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:47|0.882394|43840108|90.81000000|11.11300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:47|0.882394|43840109|90.81000000|6.20000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:47|0.882394|43840110|90.82000000|11.71000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:48|0.582471|43840111|90.81000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:49|0.670179|43840112|90.80000000|0.10400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:49|0.902827|43840113|90.79000000|0.00800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.158095|43840114|90.78000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.444971|43840115|90.77000000|1.00200000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.834316|43840116|90.75000000|9.84400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.893676|43840117|90.76000000|1.50000000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.893676|43840118|90.77000000|8.30300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.922547|43840119|90.76000000|2.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:53|0.922547|43840120|90.76000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:54|0.083713|43840121|90.76000000|1.26300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:54|0.198372|43840122|90.77000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:54|0.531545|43840123|90.80000000|8.50300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:55|0.463519|43840124|90.81000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:55|0.463519|43840125|90.80000000|1.36400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:55|0.497898|43840126|90.80000000|1.23500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:56|0.159783|43840127|90.80000000|11.41400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:56|0.194977|43840128|90.80000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:57|0.567359|43840129|90.80000000|6.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:27:58|0.908941|43840130|90.80000000|0.20300000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:00|0.103824|43840131|90.79000000|3.08900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:00|0.103824|43840132|90.79000000|0.10800000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:00|0.134579|43840133|90.79000000|0.89200000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:00|0.251556|43840134|90.81000000|5.26900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:00|0.557498|43840135|90.80000000|1.43900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.03001|43840136|90.78000000|1.39500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.03001|43840137|90.78000000|1.38000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.034334|43840138|90.77000000|1.44800000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.034334|43840139|90.77000000|2.91300000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.037757|43840140|90.76000000|11.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.037757|43840141|90.76000000|0.50700000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.042037|43840142|90.75000000|0.00400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.042037|43840143|90.74000000|17.40400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.042037|43840144|90.74000000|28.90000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.042037|43840145|90.73000000|40.01500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.049457|43840146|90.75000000|5.61600000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.109197|43840147|90.75000000|11.41400000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.144239|43840148|90.73000000|20.66500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.144239|43840149|90.73000000|40.14900000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.144239|43840150|90.73000000|11.00000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.443454|43840151|90.72000000|2.20500000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.443454|43840152|90.72000000|0.03000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.7875|43840153|90.78000000|10.94900000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.821157|43840154|90.78000000|4.36400000|0
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.843729|43840155|90.77000000|15.50000000|2
1645795682|2022-02-25 13:28:02|2022-02-25 13:28:01|0.970247|43840157|90.79000000|27.55700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.159482|43840158|90.81000000|61.21400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.290769|43840159|90.81000000|8.64900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.306171|43840160|90.81000000|11.97600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.352889|43840161|90.81000000|7.61800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.720674|43840162|90.81000000|57.01000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.740172|43840163|90.81000000|90.76200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.810462|43840164|90.81000000|4.35800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.830068|43840165|90.81000000|7.61800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.856516|43840166|90.82000000|16.14300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.856516|43840167|90.82000000|8.38700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:02|0.864581|43840168|90.82000000|7.61800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.518549|43840169|90.83000000|0.07000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.87552|43840170|90.83000000|10.27100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:03|0.896397|43840171|90.83000000|1.07300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.031446|43840172|90.83000000|0.89500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.677244|43840173|90.84000000|11.11000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.760573|43840174|90.85000000|11.32400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.794157|43840175|90.86000000|2.15100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:05|0.958464|43840176|90.87000000|0.00400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.197939|43840177|90.88000000|11.33500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.306209|43840178|90.90000000|11.34900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.427755|43840179|90.90000000|1.76600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.436217|43840180|90.90000000|9.64800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:06|0.835796|43840181|90.90000000|5.47900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:07|0.201427|43840182|90.90000000|0.13500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:07|0.652597|43840183|90.90000000|10.51300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:10|0.514986|43840184|90.83000000|1.35300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:11|0.417028|43840185|90.81000000|3.85700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:12|0.406267|43840186|90.80000000|9.95500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:13|0.842438|43840187|90.80000000|7.27600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:13|0.842438|43840188|90.80000000|12.41200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:13|0.842438|43840189|90.80000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:13|0.842438|43840190|90.80000000|4.81200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:14|0.412171|43840191|90.79000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:14|0.412171|43840192|90.79000000|0.79500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:14|0.426724|43840193|90.79000000|0.79500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:15|0.194209|43840194|90.77000000|7.27600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:15|0.194209|43840195|90.77000000|1.84800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:17|0.326745|43840196|90.80000000|0.25800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:18|0.911862|43840197|90.79000000|0.68600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.081256|43840198|90.79000000|1.57900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.097248|43840199|90.79000000|12.30600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.097523|43840200|90.79000000|0.00100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.097523|43840201|90.79000000|0.21200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.097867|43840202|90.78000000|1.68100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.586299|43840203|90.78000000|2.51300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.586299|43840204|90.78000000|3.44300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.586299|43840205|90.78000000|4.83200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:20|0.91208|43840206|90.78000000|0.07600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:23|0.118225|43840207|90.77000000|0.25800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:23|0.957367|43840208|90.76000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:23|0.957367|43840209|90.76000000|1.32800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.675989|43840210|90.73000000|2.20500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.695196|43840211|90.71000000|33.51600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.73249|43840212|90.72000000|7.27600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.819329|43840213|90.72000000|1.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.866767|43840214|90.70000000|32.29700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.876877|43840215|90.70000000|4.16100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.90467|43840216|90.70000000|4.66000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:24|0.90467|43840217|90.70000000|3.13700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.148522|43840218|90.69000000|16.48000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.300051|43840219|90.70000000|2.29300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.300051|43840220|90.70000000|0.07500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.691249|43840221|90.73000000|11.44700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:25|0.703266|43840222|90.73000000|0.00100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:26|0.22261|43840223|90.75000000|0.54900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:26|0.23169|43840224|90.75000000|0.01100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:26|0.977291|43840225|90.74000000|12.41200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:27|0.924569|43840226|90.73000000|2.09200000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:27|0.946492|43840227|90.72000000|0.39300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.105824|43840228|90.71000000|1.93200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840229|90.72000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840230|90.73000000|1.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840231|90.73000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840232|90.73000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840233|90.74000000|7.27600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840234|90.74000000|7.27600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840235|90.74000000|7.38600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840236|90.74000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840237|90.74000000|5.39900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840238|90.75000000|2.93500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840239|90.75000000|11.45200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.337707|43840240|90.75000000|1.02800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:29|0.381906|43840241|90.73000000|1.83600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:30|0.976864|43840242|90.73000000|0.83400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.840526|43840243|90.75000000|15.52400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.840526|43840244|90.75000000|11.43000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:32|0.840526|43840245|90.75000000|11.44400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.342167|43840246|90.78000000|0.00400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.562682|43840247|90.76000000|1.90000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:33|0.674868|43840248|90.76000000|1.24100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.004675|43840249|90.75000000|2.80300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840250|90.76000000|1.92400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840251|90.77000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840252|90.77000000|11.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840253|90.77000000|11.42200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840254|90.77000000|11.43500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840255|90.77000000|3.32400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840256|90.78000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:35|0.626132|43840257|90.78000000|18.49500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:36|0.618342|43840258|90.79000000|3.57000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:40|0.516692|43840259|90.76000000|0.68700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.608578|43840260|90.76000000|12.41200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:41|0.608578|43840261|90.76000000|7.27600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:43|0.891724|43840262|90.77000000|4.43100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:44|0.987349|43840263|90.76000000|1.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:45|0.778739|43840264|90.78000000|4.43100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:45|0.778739|43840265|90.79000000|3.13200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:46|0.33842|43840266|90.75000000|0.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.061498|43840267|90.78000000|1.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:47|0.522435|43840268|90.77000000|11.41000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.672101|43840269|90.76000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:53|0.796074|43840270|90.73000000|0.00400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:54|0.943057|43840271|90.69000000|5.30000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:54|0.996224|43840272|90.73000000|5.39900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.611742|43840273|90.73000000|0.80100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.611742|43840274|90.73000000|2.00200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.611742|43840275|90.73000000|2.27500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:55|0.926936|43840276|90.72000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:57|0.073538|43840277|90.73000000|1.00100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:57|0.969232|43840278|90.73000000|0.09800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.454755|43840279|90.70000000|1.86300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.462349|43840280|90.70000000|0.60000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.462685|43840281|90.70000000|11.51900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.65904|43840282|90.70000000|2.44500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:28:58|0.800745|43840283|90.71000000|11.41000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.064762|43840284|90.71000000|2.21600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.483495|43840285|90.71000000|2.46800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.706375|43840286|90.73000000|3.71400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.706375|43840287|90.73000000|11.44400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.706375|43840288|90.73000000|2.86200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.706375|43840289|90.73000000|2.08000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.706375|43840290|90.73000000|11.52100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.706375|43840291|90.73000000|1.65800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:00|0.730449|43840292|90.73000000|10.42000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:02|0.717366|43840293|90.74000000|1.05300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:02|0.901841|43840294|90.75000000|16.51900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:03|0.267895|43840295|90.76000000|11.42600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:03|0.685685|43840296|90.75000000|3.29700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:03|0.934692|43840297|90.75000000|44.74600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:04|0.083173|43840298|90.74000000|5.26000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.177779|43840299|90.69000000|32.80900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.181385|43840300|90.69000000|0.26500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.181385|43840301|90.69000000|9.94200000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.214722|43840302|90.68000000|7.96400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.290654|43840303|90.67000000|0.13800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.392696|43840304|90.67000000|2.06700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:05|0.392696|43840305|90.67000000|4.05300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.025736|43840306|90.64000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.025736|43840307|90.64000000|16.80000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.139057|43840308|90.64000000|2.70800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.724183|43840309|90.65000000|7.27600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.724183|43840310|90.66000000|12.41200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.724183|43840311|90.66000000|2.42000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.822112|43840312|90.66000000|11.49600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.873629|43840313|90.67000000|11.41000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:06|0.915116|43840314|90.68000000|11.41300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.279055|43840315|90.69000000|0.21900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.291736|43840316|90.69000000|11.27700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.535045|43840317|90.69000000|2.16100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.662218|43840318|90.69000000|11.41400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.832516|43840319|90.70000000|16.51700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:08|0.832516|43840320|90.70000000|0.20100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:12|0.740329|43840321|90.67000000|0.00400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:13|0.015469|43840322|90.68000000|2.05100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:13|0.633762|43840323|90.69000000|8.81500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:13|0.646449|43840324|90.70000000|1.27000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.404569|43840325|90.66000000|3.74500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.420446|43840326|90.65000000|11.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.576994|43840327|90.64000000|0.00400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.618254|43840328|90.63000000|11.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.659951|43840329|90.63000000|21.43600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.680648|43840330|90.63000000|11.99900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:15|0.944888|43840331|90.63000000|0.15900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840332|90.63000000|8.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840333|90.64000000|8.17100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840334|90.65000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840335|90.65000000|22.09500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840336|90.65000000|22.09500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840337|90.65000000|21.47200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840338|90.65000000|16.73400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840339|90.65000000|11.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840340|90.65000000|2.96200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840341|90.66000000|9.72900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840342|90.66000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840343|90.66000000|39.39200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840344|90.66000000|11.52100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840345|90.66000000|20.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840346|90.66000000|45.79000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840347|90.66000000|27.60200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840348|90.66000000|17.25400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840349|90.67000000|2.20500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840350|90.67000000|23.04200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840351|90.68000000|39.79100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840352|90.68000000|45.79000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840353|90.69000000|8.91100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840354|90.69000000|7.60300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840355|90.69000000|14.94400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840356|90.69000000|9.84400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840357|90.69000000|72.18400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840358|90.69000000|58.62600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840359|90.69000000|82.81000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840360|90.70000000|3.33800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840361|90.70000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840362|90.70000000|39.68000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840363|90.70000000|40.08500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840364|90.70000000|16.53800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840365|90.70000000|39.63300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840366|90.70000000|45.79000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840367|90.71000000|1.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840368|90.71000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840369|90.71000000|61.19100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840370|90.71000000|6.94700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840371|90.71000000|55.38100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840372|90.71000000|182.30000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840373|90.71000000|43.16600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840374|90.72000000|16.84300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840375|90.72000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840376|90.72000000|11.02700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840377|90.72000000|50.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840378|90.73000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840379|90.73000000|15.39500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840380|90.73000000|24.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840381|90.73000000|41.81800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840382|90.74000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840383|90.74000000|7.89700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840384|90.74000000|85.64000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840385|90.75000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840386|90.75000000|15.16600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840387|90.76000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840388|90.76000000|6.70600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840389|90.77000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840390|90.77000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840391|90.77000000|39.08900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840392|90.77000000|51.37800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840393|90.77000000|86.57800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840394|90.78000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840395|90.78000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840396|90.78000000|23.03100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840397|90.79000000|10.29800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840398|90.79000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.506616|43840399|90.79000000|31.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.522893|43840400|90.79000000|2.00400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.527161|43840401|90.79000000|8.44100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.527332|43840402|90.79000000|40.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.530695|43840403|90.79000000|22.68400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.534691|43840404|90.79000000|275.99400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.534868|43840405|90.79000000|7.64300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.534915|43840406|90.80000000|2.20700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.535428|43840407|90.79000000|2037.33000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.554137|43840408|90.77000000|13.43600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.605401|43840409|90.73000000|37.57500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.605401|43840410|90.72000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.605401|43840411|90.70000000|11.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840412|90.70000000|2.96200000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840413|90.70000000|15.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840414|90.69000000|37.21700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840415|90.69000000|2.18300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840416|90.69000000|11.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840417|90.68000000|14.71400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.622074|43840418|90.66000000|0.64400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.641654|43840419|90.67000000|11.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.641654|43840420|90.66000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.641654|43840421|90.64000000|1.58000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.658229|43840422|90.69000000|11.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.658229|43840423|90.67000000|15.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.658229|43840424|90.66000000|12.19500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.673745|43840425|90.68000000|8.79600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.677443|43840426|90.67000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.681181|43840427|90.70000000|22.09100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.681181|43840428|90.70000000|16.53800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.706745|43840429|90.74000000|0.44100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.722706|43840430|90.73000000|15.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.722706|43840431|90.73000000|2.71900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.722706|43840432|90.73000000|4.84700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.740858|43840433|90.71000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.740858|43840434|90.71000000|45.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.740858|43840435|90.70000000|11.75000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.741839|43840436|90.74000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.741839|43840437|90.73000000|15.50000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.751013|43840438|90.75000000|7.74500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.751013|43840439|90.72000000|18.52300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.751013|43840440|90.69000000|4.54200000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.809908|43840441|90.74000000|1.93300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.818653|43840442|90.73000000|11.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:17|0.822522|43840443|90.75000000|2.14400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.021326|43840444|90.73000000|3.56500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.021326|43840445|90.72000000|3.41200000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.061958|43840446|90.75000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.082121|43840447|90.75000000|5.21400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.082121|43840448|90.74000000|0.15400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.153167|43840449|90.72000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.240756|43840450|90.71000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.240756|43840451|90.71000000|4.75400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.300827|43840452|90.73000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.329374|43840453|90.73000000|0.40100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.329513|43840454|90.73000000|0.40100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.329513|43840455|90.72000000|5.63800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.329513|43840456|90.72000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.333021|43840457|90.73000000|0.40100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.337538|43840458|90.73000000|0.04500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.341429|43840459|90.73000000|0.41700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.361601|43840460|90.72000000|23.49500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.366185|43840461|90.73000000|0.44300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.373776|43840462|90.73000000|0.39500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.401767|43840463|90.73000000|0.43300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.405052|43840464|90.73000000|0.38400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.405052|43840465|90.73000000|0.40700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.413057|43840466|90.72000000|0.50600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.417437|43840467|90.72000000|8.61100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.417437|43840468|90.72000000|0.50600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.424883|43840469|90.73000000|0.42600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.446035|43840470|90.72000000|0.42600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.450152|43840471|90.72000000|0.42600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.453739|43840472|90.72000000|0.04000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.453739|43840473|90.72000000|0.42600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.477769|43840474|90.72000000|0.07800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.477769|43840475|90.72000000|0.42900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.485501|43840476|90.72000000|0.48200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.489368|43840477|90.72000000|0.41700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.555663|43840478|90.73000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.618634|43840479|90.73000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.643346|43840480|90.75000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.665795|43840481|90.73000000|0.67100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.665795|43840482|90.73000000|6.20000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:18|0.753159|43840483|90.75000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:19|0.56731|43840484|90.73000000|27.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.304585|43840485|90.75000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.319781|43840486|90.75000000|2.70200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.9062|43840487|90.74000000|1.52500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.938703|43840488|90.74000000|1.23700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.938703|43840489|90.75000000|1.66700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.938703|43840490|90.75000000|9.08700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.938703|43840491|90.75000000|11.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:20|0.956829|43840492|90.74000000|0.60000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:21|0.241189|43840493|90.76000000|10.19900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.090428|43840494|90.73000000|0.38300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.114931|43840495|90.74000000|4.85300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.182018|43840496|90.69000000|0.09800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.199908|43840497|90.72000000|1.25900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.845623|43840498|90.72000000|1.20800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:22|0.890276|43840499|90.72000000|1.24400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:23|0.001917|43840500|90.73000000|12.41200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:24|0.241586|43840501|90.74000000|0.05500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.131079|43840502|90.73000000|12.41200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.131079|43840503|90.74000000|7.94500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.131079|43840504|90.74000000|0.44100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.131079|43840505|90.74000000|0.61400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:25|0.273569|43840506|90.75000000|16.54500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:26|0.370394|43840507|90.75000000|15.00000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:27|0.293266|43840508|90.75000000|0.55000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:28|0.233736|43840509|90.77000000|0.25800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:29|0.264796|43840510|90.73000000|1.64500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:29|0.469486|43840511|90.73000000|1.60000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:29|0.761728|43840512|90.73000000|9.16700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.241845|43840513|90.74000000|7.02400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.305671|43840514|90.74000000|4.39000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.364705|43840515|90.74000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.588156|43840516|90.72000000|1.18900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:31|0.721222|43840517|90.73000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.632812|43840518|90.70000000|40.81900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:34|0.632812|43840519|90.70000000|0.33000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.389358|43840520|90.73000000|6.42000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.571628|43840521|90.75000000|16.37800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.741404|43840522|90.77000000|11.51400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.821543|43840523|90.79000000|27.56500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.821543|43840524|90.79000000|6.20000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.895234|43840525|90.79000000|13.90000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.904507|43840526|90.80000000|4.63400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.97644|43840527|90.80000000|4.63400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.976803|43840528|90.80000000|2.06300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:35|0.978882|43840529|90.80000000|2.57000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.117233|43840530|90.82000000|23.01500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.117233|43840531|90.83000000|82.69200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.16062|43840532|90.83000000|0.00100000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.234042|43840533|90.84000000|50.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.443317|43840534|90.85000000|20.10000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.443317|43840535|90.85000000|1.95400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.452618|43840536|90.85000000|21.45300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.896261|43840537|90.90000000|0.63300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.896261|43840538|90.90000000|0.79400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.910237|43840539|90.90000000|1.33100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.915689|43840540|90.90000000|6.18500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.942167|43840541|90.90000000|0.76900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.942167|43840542|90.89000000|2.34500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.942167|43840543|90.89000000|5.17300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.942167|43840544|90.88000000|9.39000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.942167|43840545|90.88000000|18.87800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.982172|43840546|90.88000000|4.88500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:36|0.982172|43840547|90.88000000|8.23500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.155372|43840548|90.89000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.265157|43840549|90.89000000|9.10100000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.59001|43840550|90.90000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:37|0.732368|43840551|90.90000000|8.70000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.059699|43840552|90.87000000|1.34000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.144466|43840553|90.87000000|20.56000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.296904|43840554|90.85000000|0.14800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.85132|43840555|90.85000000|10.70000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:38|0.85132|43840556|90.85000000|2.51800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:39|0.213027|43840557|90.86000000|6.84800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:40|0.201757|43840558|90.87000000|11.59400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:40|0.201757|43840559|90.89000000|0.37600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:40|0.333126|43840560|90.85000000|3.05900000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:40|0.985334|43840561|90.82000000|2.20500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:41|0.038749|43840562|90.81000000|0.10900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:41|0.585321|43840563|90.82000000|1.05300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:42|0.235577|43840564|90.83000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:42|0.235577|43840565|90.83000000|1.56500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.321284|43840566|90.83000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840567|90.83000000|8.13200000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840568|90.83000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840569|90.84000000|15.50000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840570|90.84000000|1.33000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840571|90.84000000|1.71900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840572|90.84000000|0.44000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840573|90.84000000|3.19900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840574|90.85000000|11.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840575|90.86000000|7.68000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840576|90.86000000|16.79700000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840577|90.87000000|2.94800000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.427322|43840578|90.87000000|25.36000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.824907|43840579|90.83000000|1.85500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:43|0.860987|43840580|90.83000000|1.23600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:44|0.111493|43840581|90.83000000|1.04500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:44|0.739271|43840582|90.84000000|1.11400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:45|0.499792|43840583|90.84000000|3.21200000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:45|0.5031|43840584|90.84000000|10.69700000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:45|0.645933|43840585|90.83000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:45|0.671163|43840586|90.84000000|0.52600000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:48|0.421864|43840587|90.78000000|1.85500000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:48|0.612976|43840588|90.80000000|1.00000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:48|0.663439|43840589|90.78000000|2.75500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:51|0.56317|43840590|90.79000000|0.42500000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:51|0.653622|43840591|90.80000000|0.04300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:55|0.095956|43840592|90.79000000|4.38300000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:55|0.243224|43840593|90.79000000|11.98400000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.467534|43840594|90.80000000|16.15000000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:56|0.789827|43840595|90.84000000|7.17000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.538443|43840596|90.82000000|11.41400000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.57005|43840597|90.82000000|1.59800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:58|0.582563|43840598|90.82000000|8.21800000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:29:59|0.200015|43840599|90.82000000|1.23900000|0
1645795802|2022-02-25 13:30:02|2022-02-25 13:30:00|0.957997|43840600|90.80000000|0.02000000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:30:00|0.957997|43840601|90.79000000|11.31600000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:30:00|0.962326|43840602|90.79000000|10.66300000|2
1645795802|2022-02-25 13:30:02|2022-02-25 13:30:01|0.359549|43840603|90.76000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.305798|43840604|90.77000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.374147|43840605|90.78000000|0.20300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.739352|43840606|90.76000000|11.98400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.739352|43840607|90.77000000|3.43200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.739352|43840608|90.78000000|10.30600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.739352|43840609|90.78000000|3.29700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.739352|43840610|90.78000000|0.44000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.739352|43840611|90.78000000|5.77600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:02|0.751606|43840612|90.79000000|6.32400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.062832|43840613|90.81000000|6.09900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.344478|43840614|90.80000000|11.33300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.358288|43840615|90.80000000|0.08100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:03|0.841618|43840616|90.79000000|9.08000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:05|0.700834|43840617|90.79000000|1.09600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.037928|43840618|90.79000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.077748|43840619|90.79000000|1.60700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.270313|43840620|90.78000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:07|0.928932|43840621|90.74000000|0.02300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.167459|43840622|90.73000000|1.56100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.167459|43840623|90.73000000|7.10300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.168435|43840624|90.73000000|1.51700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.173781|43840625|90.73000000|11.88400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.182107|43840626|90.73000000|1.51700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.197422|43840627|90.72000000|10.99200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.223224|43840628|90.72000000|10.61900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:09|0.802467|43840629|90.72000000|1.06300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.209611|43840630|90.69000000|1.37500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:10|0.226945|43840631|90.71000000|1.69100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:11|0.829614|43840632|90.69000000|6.01700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:11|0.829614|43840633|90.69000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:11|0.829614|43840634|90.69000000|3.09000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:12|0.523949|43840635|90.71000000|16.45800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:12|0.523949|43840636|90.71000000|2.35200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:15|0.028106|43840637|90.68000000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:16|0.004769|43840638|90.70000000|2.96500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.70792|43840639|90.68000000|1.87600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.735461|43840640|90.68000000|1.24000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.735461|43840641|90.67000000|1.96500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.817665|43840642|90.64000000|5.76200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:18|0.953417|43840643|90.66000000|3.86000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.122932|43840644|90.65000000|3.44000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.122932|43840645|90.66000000|0.82400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:19|0.637851|43840646|90.68000000|0.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:21|0.63974|43840647|90.62000000|0.17300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:22|0.109635|43840648|90.64000000|1.39800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:22|0.159805|43840649|90.64000000|0.37900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:22|0.183232|43840650|90.64000000|0.85700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:22|0.342333|43840651|90.66000000|1.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.256988|43840652|90.62000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.43768|43840653|90.57000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.43768|43840654|90.57000000|2.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.462616|43840655|90.57000000|3.10000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.492698|43840656|90.57000000|16.78700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.492698|43840657|90.56000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.492698|43840658|90.56000000|0.01300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:23|0.49279|43840659|90.58000000|2.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.102176|43840660|90.61000000|10.27200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.157772|43840661|90.62000000|1.52700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.398542|43840662|90.62000000|1.90900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.402879|43840663|90.63000000|5.50900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.402879|43840664|90.63000000|3.35700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.494793|43840665|90.63000000|8.26500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.494793|43840666|90.65000000|7.35800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.514009|43840667|90.65000000|1.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.531277|43840668|90.64000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.866917|43840669|90.66000000|10.37000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.86739|43840670|90.66000000|0.00100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.875376|43840671|90.65000000|1.69600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.875376|43840672|90.64000000|10.40400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.8802|43840673|90.64000000|2.84500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.8802|43840674|90.63000000|2.10000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.8802|43840675|90.63000000|1.01700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.8802|43840676|90.62000000|1.73100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.8802|43840677|90.62000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.8802|43840678|90.62000000|2.87800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.883817|43840679|90.62000000|3.79700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.894942|43840680|90.61000000|4.63400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.901864|43840681|90.61000000|1.41600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.902002|43840682|90.61000000|1.92500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.902002|43840683|90.60000000|14.15900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.902002|43840684|90.60000000|8.89900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.909509|43840685|90.60000000|2.10100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.910189|43840686|90.59000000|22.05400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840687|90.59000000|4.12200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840688|90.58000000|7.28700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840689|90.57000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840690|90.57000000|14.84700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840691|90.56000000|26.08400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840692|90.55000000|15.29000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840693|90.55000000|7.90700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840694|90.54000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840695|90.54000000|25.63800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840696|90.53000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.912254|43840697|90.53000000|11.45800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.925314|43840698|90.59000000|7.88600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.941624|43840699|90.59000000|21.68400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.941624|43840700|90.53000000|7.34400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.941624|43840701|90.53000000|4.29700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.943895|43840702|90.53000000|7.22600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.943895|43840703|90.52000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.943895|43840704|90.52000000|14.37200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.943895|43840705|90.51000000|22.69200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.943895|43840706|90.51000000|23.04600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.943895|43840707|90.50000000|3.73500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.951106|43840708|90.54000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.951106|43840709|90.50000000|2.46500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.951106|43840710|90.50000000|3.65600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.961444|43840711|90.53000000|4.41000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.982509|43840712|90.51000000|7.48200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.982509|43840713|90.49000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:24|0.982509|43840714|90.48000000|31.75900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.002403|43840715|90.48000000|2.86200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.013395|43840716|90.48000000|15.37900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.013395|43840717|90.48000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840718|90.47000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840719|90.47000000|17.56200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840720|90.46000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840721|90.44000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840722|90.44000000|48.69600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840723|90.44000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840724|90.43000000|0.02600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840725|90.43000000|17.81200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840726|90.42000000|0.01900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840727|90.41000000|0.03200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840728|90.41000000|0.22200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840729|90.41000000|0.94300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840730|90.40000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840731|90.40000000|8.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.041702|43840732|90.39000000|8.36400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.170424|43840733|90.41000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.170424|43840734|90.41000000|6.19900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.200235|43840735|90.40000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.200235|43840736|90.40000000|0.23000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.200235|43840737|90.39000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.39049|43840738|90.38000000|0.11100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.39049|43840739|90.38000000|22.28500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.39049|43840740|90.38000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.50818|43840741|90.37000000|1.03200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.513943|43840742|90.37000000|3.89000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.536943|43840743|90.37000000|1.27800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.536943|43840744|90.37000000|8.31100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.536943|43840745|90.36000000|0.16700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.536943|43840746|90.36000000|0.69100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.536943|43840747|90.36000000|1.31200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.54389|43840748|90.36000000|3.10200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.5609|43840749|90.37000000|4.22100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.564877|43840750|90.36000000|1.89300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.585822|43840751|90.37000000|1.70400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.597351|43840752|90.36000000|7.37800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.605225|43840753|90.36000000|3.14300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.613162|43840754|90.36000000|5.00300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.629344|43840755|90.36000000|0.43400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.645879|43840756|90.35000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.645879|43840757|90.35000000|0.17000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.6461|43840758|90.34000000|0.02200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.6461|43840759|90.33000000|30.07300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.680115|43840760|90.32000000|0.16700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.680115|43840761|90.32000000|0.13300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.739247|43840762|90.32000000|8.80200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.752096|43840763|90.32000000|6.69800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.782495|43840764|90.33000000|8.13200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.789476|43840765|90.34000000|4.20400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.789636|43840766|90.34000000|6.46900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.789636|43840767|90.33000000|1.66300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.80372|43840768|90.33000000|2.76100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.882843|43840769|90.31000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.882843|43840770|90.31000000|14.43000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.891564|43840771|90.31000000|0.53500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.908794|43840772|90.34000000|0.01700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.960954|43840773|90.31000000|0.54400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.998923|43840774|90.28000000|0.33300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.998923|43840775|90.28000000|0.52100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:25|0.998923|43840776|90.27000000|0.04900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.030356|43840777|90.26000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.030356|43840778|90.26000000|0.99500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.059611|43840779|90.27000000|0.61700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.089493|43840780|90.28000000|0.06900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.089493|43840781|90.29000000|10.01100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.116976|43840782|90.28000000|1.25500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.146661|43840783|90.25000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.148144|43840784|90.29000000|10.09900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.1583|43840785|90.29000000|4.88900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.1583|43840786|90.29000000|5.11100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.159276|43840787|90.29000000|1.08900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.159276|43840788|90.30000000|6.32000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.162212|43840789|90.28000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.162355|43840790|90.30000000|4.98800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.162355|43840791|90.30000000|3.10300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.162553|43840792|90.25000000|2.42800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.191534|43840793|90.24000000|1.97100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.191534|43840794|90.23000000|0.02600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.191534|43840795|90.22000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.191534|43840796|90.22000000|17.40400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.218345|43840797|90.27000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.218345|43840798|90.27000000|2.38400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.218345|43840799|90.27000000|0.53900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.226228|43840800|90.26000000|3.07600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.226228|43840801|90.27000000|1.29800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.242914|43840802|90.27000000|7.86000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.242914|43840803|90.28000000|7.29700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.242914|43840804|90.28000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.242914|43840805|90.29000000|29.97900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.263645|43840806|90.28000000|12.47900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.263645|43840807|90.29000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.263645|43840808|90.30000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.263645|43840809|90.30000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.263645|43840810|90.31000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.263645|43840811|90.32000000|2.77600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.286623|43840812|90.31000000|10.20600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.286623|43840813|90.32000000|9.96200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.286623|43840814|90.32000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.286623|43840815|90.32000000|5.84400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.310644|43840816|90.31000000|11.17700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.314393|43840817|90.33000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.314393|43840818|90.33000000|22.53000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.331501|43840819|90.32000000|2.20800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.333924|43840820|90.31000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.333924|43840821|90.30000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.334306|43840822|90.32000000|12.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.338394|43840823|90.32000000|10.69200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.338394|43840824|90.33000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.390836|43840825|90.35000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.41501|43840826|90.34000000|2.25900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.443698|43840827|90.31000000|8.45900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.474722|43840828|90.31000000|3.98600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.507901|43840829|90.36000000|8.07800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.50811|43840830|90.34000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.53497|43840831|90.36000000|8.19100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.53497|43840832|90.36000000|14.27800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.547119|43840833|90.34000000|11.77800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.547119|43840834|90.34000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.626703|43840835|90.33000000|9.97000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.656269|43840836|90.37000000|10.29200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.837827|43840837|90.34000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.837827|43840838|90.35000000|4.60000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.889853|43840839|90.34000000|20.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.889853|43840840|90.36000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.889853|43840841|90.36000000|113.91200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.926251|43840842|90.36000000|3.14900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.950541|43840843|90.36000000|1.41600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.972803|43840844|90.36000000|62.09000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840845|90.35000000|11.41400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840846|90.35000000|3.90400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840847|90.35000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840848|90.35000000|2.49100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840849|90.35000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840850|90.34000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840851|90.34000000|11.00900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:26|0.976392|43840852|90.34000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.014069|43840853|90.35000000|1.41600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.023479|43840854|90.35000000|0.98800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.023479|43840855|90.35000000|0.96800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.036431|43840856|90.35000000|0.96600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.036431|43840857|90.36000000|1.73300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.036431|43840858|90.36000000|17.17800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.055268|43840859|90.36000000|2.92200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.063484|43840860|90.35000000|4.12200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.146619|43840861|90.35000000|7.29200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.335953|43840862|90.35000000|11.41400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.399782|43840863|90.36000000|20.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.399782|43840864|90.36000000|1.77900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.420104|43840865|90.36000000|15.28300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.420104|43840866|90.35000000|6.24100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.420104|43840867|90.34000000|0.99200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.653149|43840868|90.33000000|1.43700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.653149|43840869|90.34000000|10.54700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.672136|43840870|90.34000000|1.43700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.693745|43840871|90.37000000|0.11000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.720003|43840872|90.34000000|2.31300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.720003|43840873|90.34000000|7.30900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.751256|43840874|90.36000000|20.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.769029|43840875|90.35000000|1.18600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.798621|43840876|90.36000000|8.13200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.798621|43840877|90.36000000|20.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840878|90.34000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840879|90.33000000|1.13700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840880|90.33000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840881|90.33000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840882|90.32000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840883|90.32000000|9.79500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840884|90.32000000|34.56300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840885|90.31000000|7.59800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840886|90.31000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840887|90.30000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840888|90.29000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840889|90.29000000|45.92900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840890|90.28000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.803088|43840891|90.28000000|1.70300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.843549|43840892|90.34000000|2.80100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.865637|43840893|90.35000000|1.31500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.882719|43840894|90.35000000|7.88600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.894761|43840895|90.35000000|7.61400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.894761|43840896|90.35000000|1.24100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.902771|43840897|90.36000000|9.35200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:27|0.902771|43840898|90.36000000|8.90100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:28|0.022802|43840899|90.37000000|14.42200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:28|0.062278|43840900|90.38000000|11.38300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:28|0.316069|43840901|90.37000000|0.44300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:28|0.845086|43840902|90.43000000|8.01300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.044323|43840903|90.41000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.044323|43840904|90.41000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.044323|43840905|90.41000000|0.51700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.044323|43840906|90.40000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.044323|43840907|90.40000000|2.83100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.044323|43840908|90.40000000|45.85800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.148548|43840909|90.41000000|3.08400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.152956|43840910|90.41000000|2.69500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.152956|43840911|90.41000000|0.38900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.159525|43840912|90.39000000|7.81900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.159525|43840913|90.39000000|19.18100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.228533|43840914|90.40000000|8.71500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.228717|43840915|90.39000000|1.32600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.47762|43840916|90.42000000|10.99200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.481685|43840917|90.42000000|4.50800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.652633|43840918|90.44000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.722724|43840919|90.44000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.905636|43840920|90.44000000|10.34600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.922418|43840921|90.44000000|1.06400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.955533|43840922|90.45000000|7.70400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.967185|43840923|90.45000000|7.79600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.97542|43840924|90.41000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:29|0.97542|43840925|90.41000000|9.49300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.045456|43840926|90.44000000|1.63200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840927|90.44000000|1.38300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840928|90.44000000|0.33100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840929|90.45000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840930|90.45000000|1.56000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840931|90.45000000|2.91100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840932|90.46000000|16.21600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.095536|43840933|90.46000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.176471|43840934|90.42000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.176471|43840935|90.42000000|7.21700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.233302|43840936|90.44000000|10.89100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.265646|43840937|90.44000000|4.60900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.349352|43840938|90.46000000|7.08100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.481708|43840939|90.46000000|0.00900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.502247|43840940|90.44000000|3.17400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.502247|43840941|90.43000000|3.14100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.502247|43840942|90.43000000|3.37800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.502247|43840943|90.42000000|2.73700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.502247|43840944|90.42000000|4.93900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.552392|43840945|90.44000000|5.79400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.570407|43840946|90.44000000|1.65300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.570407|43840947|90.45000000|5.43000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.570407|43840948|90.45000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.696769|43840949|90.42000000|3.07800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:30|0.696769|43840950|90.42000000|3.38600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.013951|43840951|90.43000000|1.31300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.208983|43840952|90.42000000|3.21600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.372995|43840953|90.42000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.563588|43840954|90.44000000|4.37100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.585529|43840955|90.41000000|1.40700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.585735|43840956|90.44000000|6.00700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.605775|43840957|90.44000000|9.11000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.804634|43840958|90.41000000|1.23500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.848258|43840959|90.42000000|8.13200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.937222|43840960|90.43000000|0.44200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:31|0.945555|43840961|90.43000000|10.83600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.022223|43840962|90.43000000|3.29200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.05906|43840963|90.43000000|1.09600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.101729|43840964|90.43000000|0.14200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.101729|43840965|90.43000000|13.26800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.101729|43840966|90.43000000|1.08300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.145845|43840967|90.43000000|1.20900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.247468|43840968|90.43000000|1.19400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.276085|43840969|90.43000000|1.17900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.276085|43840970|90.44000000|3.30600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.283126|43840971|90.44000000|4.27800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.295721|43840972|90.43000000|1.16500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.295721|43840973|90.44000000|7.07300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.350034|43840974|90.44000000|3.12000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.354815|43840975|90.42000000|4.75200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.354815|43840976|90.41000000|3.01100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.354815|43840977|90.41000000|1.76600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.354815|43840978|90.41000000|0.67400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.561668|43840979|90.42000000|2.73800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.829353|43840980|90.43000000|1.67100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:32|0.898022|43840981|90.45000000|20.10000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:33|0.266299|43840982|90.44000000|5.75600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.077823|43840983|90.41000000|0.38400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.121451|43840984|90.41000000|44.04100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.299218|43840985|90.40000000|21.99100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.553323|43840986|90.39000000|2.39600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.572246|43840987|90.39000000|4.41200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840988|90.39000000|2.39600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840989|90.39000000|1.23500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840990|90.40000000|10.77400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840991|90.41000000|6.17000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840992|90.41000000|18.23400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840993|90.41000000|2.62800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840994|90.41000000|0.44200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840995|90.41000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840996|90.42000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840997|90.43000000|8.29800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840998|90.43000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43840999|90.43000000|11.40300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43841000|90.43000000|11.39000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:36|0.69372|43841001|90.44000000|11.74600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:37|0.790823|43841002|90.40000000|1.01600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.241207|43841003|90.42000000|10.58800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.387874|43841004|90.44000000|2.58800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.562807|43841005|90.47000000|0.00400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.562807|43841006|90.47000000|13.32400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.583462|43841007|90.45000000|11.54900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.686242|43841008|90.47000000|23.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.709172|43841009|90.47000000|0.80000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:39|0.858229|43841010|90.50000000|0.08800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.121934|43841011|90.47000000|5.76600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.478993|43841012|90.47000000|0.77400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.649444|43841013|90.46000000|0.61700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:40|0.736703|43841014|90.46000000|0.52800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:41|0.536878|43841015|90.46000000|21.95400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:43|0.019426|43841016|90.43000000|21.92600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:43|0.019426|43841017|90.43000000|21.92400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:43|0.330279|43841018|90.40000000|0.00400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:43|0.483862|43841019|90.39000000|21.97300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.259713|43841020|90.37000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.259713|43841021|90.37000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.259713|43841022|90.37000000|2.96600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.259713|43841023|90.36000000|9.79600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.873327|43841024|90.41000000|1.81500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.892193|43841025|90.41000000|6.90900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:44|0.920471|43841026|90.41000000|4.48300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.409154|43841027|90.42000000|13.26800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.464|43841028|90.43000000|10.98300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.594277|43841029|90.43000000|0.40200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.594277|43841030|90.43000000|0.00400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:46|0.594277|43841031|90.43000000|11.39600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:48|0.426941|43841032|90.44000000|11.52000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:48|0.662859|43841033|90.45000000|9.64100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:48|0.662859|43841034|90.45000000|1.88200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:49|0.179276|43841035|90.46000000|8.93200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:49|0.330758|43841036|90.46000000|5.03100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:49|0.330758|43841037|90.46000000|0.72500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:50|0.586211|43841038|90.48000000|6.27000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.857898|43841039|90.47000000|8.55400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:51|0.857898|43841040|90.47000000|13.20600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.160508|43841041|90.47000000|0.26400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.191258|43841042|90.44000000|1.54000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.441375|43841043|90.44000000|22.01300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.441375|43841044|90.44000000|22.00900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:52|0.602054|43841045|90.41000000|22.01300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:53|0.326902|43841046|90.36000000|5.50300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:53|0.793106|43841047|90.39000000|8.78600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:53|0.802992|43841048|90.39000000|2.58700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:53|0.826103|43841049|90.41000000|3.32400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:53|0.826103|43841050|90.41000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:53|0.826103|43841051|90.42000000|8.04900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:54|0.855438|43841052|90.43000000|0.32700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.404417|43841053|90.39000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.414034|43841054|90.38000000|21.98800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.531803|43841055|90.38000000|1.00600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.531958|43841056|90.39000000|2.78400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:56|0.531958|43841057|90.39000000|0.43900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.496503|43841058|90.41000000|1.36500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.496503|43841059|90.42000000|0.63500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841060|90.40000000|2.04800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841061|90.40000000|1.18600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841062|90.40000000|1.03800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841063|90.39000000|8.48900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841064|90.39000000|22.04900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841065|90.38000000|13.40200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841066|90.38000000|2.69000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841067|90.37000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:30:58|0.646768|43841068|90.37000000|3.43400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:00|0.605869|43841069|90.38000000|0.05500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.440421|43841070|90.38000000|0.77800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841071|90.42000000|1.85400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841072|90.43000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841073|90.43000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841074|90.43000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841075|90.44000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841076|90.45000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841077|90.45000000|0.00400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841078|90.45000000|13.20600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841079|90.45000000|24.76700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841080|90.45000000|11.29100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841081|90.46000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841082|90.46000000|16.48000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:01|0.75933|43841083|90.46000000|10.83900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:02|0.132764|43841084|90.41000000|1.95900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:04|0.456254|43841085|90.38000000|22.09000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.218464|43841086|90.34000000|22.05500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.218464|43841087|90.34000000|0.95100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:05|0.988708|43841088|90.33000000|1.78700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:06|0.024549|43841089|90.33000000|1.23900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.173313|43841090|90.33000000|1.02200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:07|0.233384|43841091|90.34000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:08|0.343638|43841092|90.36000000|3.45300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:08|0.620921|43841093|90.36000000|0.20400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.296957|43841094|90.35000000|3.10800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.311099|43841095|90.34000000|3.11800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.335138|43841096|90.35000000|1.23700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.396235|43841097|90.35000000|7.27600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:09|0.526917|43841098|90.36000000|7.74200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:10|0.243552|43841099|90.36000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:10|0.243552|43841100|90.36000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:10|0.474786|43841101|90.38000000|11.38700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:10|0.480023|43841102|90.38000000|0.00100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.190832|43841103|90.40000000|11.36900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.216215|43841104|90.40000000|0.00100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.253392|43841105|90.41000000|2.20500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.253392|43841106|90.41000000|3.78300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.440626|43841107|90.41000000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:13|0.440927|43841108|90.41000000|0.75600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:14|0.255194|43841109|90.41000000|3.69000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:16|0.68825|43841110|90.38000000|4.30400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:16|0.68825|43841111|90.38000000|1.11700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:16|0.72409|43841112|90.34000000|2.20500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.767295|43841113|90.37000000|7.09700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.767295|43841114|90.38000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.767295|43841115|90.38000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.767295|43841116|90.38000000|0.25000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.767295|43841117|90.38000000|0.44200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:17|0.767295|43841118|90.38000000|3.89700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.090076|43841119|90.40000000|9.35700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.115|43841120|90.40000000|2.03300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.431805|43841121|90.38000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.431805|43841122|90.38000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.431805|43841123|90.38000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:18|0.431805|43841124|90.38000000|3.82600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.165711|43841125|90.40000000|1.05200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:19|0.319668|43841126|90.42000000|1.15300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:20|0.776285|43841127|90.41000000|1.26000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:20|0.776285|43841128|90.42000000|4.74000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:22|0.793693|43841129|90.38000000|0.77100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:23|0.814637|43841130|90.40000000|0.65800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:23|0.814637|43841131|90.40000000|0.75100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.637435|43841132|90.39000000|1.42400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.637435|43841133|90.40000000|1.43200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.637435|43841134|90.40000000|0.14400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:25|0.685549|43841135|90.39000000|1.21700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:26|0.100095|43841136|90.41000000|1.40900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:26|0.124599|43841137|90.41000000|15.11400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:28|0.112721|43841138|90.41000000|0.02600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:29|0.248576|43841139|90.41000000|1.09100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:29|0.260625|43841140|90.41000000|2.24900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:29|0.260625|43841141|90.41000000|0.21900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:29|0.907948|43841142|90.42000000|0.11000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:30|0.357888|43841143|90.41000000|1.43700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.034572|43841144|90.42000000|5.39400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.034572|43841145|90.42000000|8.84900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.118764|43841146|90.42000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.118764|43841147|90.42000000|1.06400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.315987|43841148|90.43000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.315987|43841149|90.43000000|3.82900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.354368|43841150|90.44000000|2.08800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.529743|43841151|90.45000000|1.77600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.638586|43841152|90.45000000|1.23800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:31|0.946021|43841153|90.47000000|11.40900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.089103|43841154|90.49000000|2.20500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.089103|43841155|90.49000000|3.12500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.309296|43841156|90.50000000|11.40800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.619459|43841157|90.49000000|5.46100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.704613|43841158|90.48000000|3.02800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.704613|43841159|90.48000000|14.12400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.789981|43841160|90.45000000|1.22300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.789981|43841161|90.45000000|1.92200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.789981|43841162|90.45000000|22.30000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.789981|43841163|90.45000000|3.27100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.789981|43841164|90.45000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.802762|43841165|90.47000000|8.88300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.814224|43841166|90.46000000|0.90400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.814224|43841167|90.47000000|6.61700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.816741|43841168|90.45000000|1.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.834154|43841169|90.44000000|2.20500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.834154|43841170|90.44000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.85962|43841171|90.43000000|8.13200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:32|0.936352|43841172|90.44000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:33|0.040023|43841173|90.42000000|23.91000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:33|0.077244|43841174|90.41000000|26.51100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:33|0.121938|43841175|90.43000000|5.46100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:36|0.399975|43841176|90.36000000|3.30300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:38|0.65856|43841177|90.39000000|8.30400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:38|0.65856|43841178|90.39000000|10.52000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:38|0.658741|43841179|90.39000000|0.00100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:38|0.658741|43841180|90.39000000|1.28400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:38|0.983786|43841181|90.37000000|2.42500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:42|0.370356|43841182|90.36000000|11.40700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:42|0.370394|43841183|90.36000000|0.00100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:43|0.599885|43841184|90.36000000|1.97500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:43|0.599885|43841185|90.37000000|1.92200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:43|0.599885|43841186|90.37000000|5.75400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:43|0.99104|43841187|90.36000000|0.63800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.933188|43841188|90.39000000|11.40300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:46|0.97502|43841189|90.39000000|0.11300000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.091933|43841190|90.41000000|3.80800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.193302|43841191|90.41000000|1.23400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.221308|43841192|90.41000000|1.21900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.257407|43841193|90.41000000|1.20400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.732576|43841194|90.39000000|0.17700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:47|0.862346|43841195|90.42000000|4.09700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:48|0.023429|43841196|90.42000000|11.07200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:48|0.328619|43841197|90.42000000|1.65500000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:49|0.951801|43841198|90.44000000|2.28000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:49|0.963416|43841199|90.45000000|27.65800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:49|0.963416|43841200|90.46000000|2.20500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:49|0.963416|43841201|90.46000000|0.20400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:49|0.963416|43841202|90.46000000|2.05500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.231551|43841203|90.46000000|9.02400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.352031|43841204|90.47000000|16.22100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:50|0.868882|43841205|90.50000000|2.20400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:51|0.670431|43841206|90.50000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:51|0.670431|43841207|90.50000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:51|0.81796|43841208|90.49000000|6.81700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:51|0.898882|43841209|90.49000000|14.12400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:51|0.966112|43841210|90.48000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.700965|43841211|90.49000000|1.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.757119|43841212|90.49000000|7.13200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.757119|43841213|90.49000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.757119|43841214|90.49000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.782209|43841215|90.48000000|6.15100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:53|0.91575|43841216|90.48000000|1.98100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:54|0.310127|43841217|90.48000000|10.72500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:57|0.44905|43841218|90.46000000|0.66400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.239922|43841219|90.51000000|11.09300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.239922|43841220|90.51000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.239922|43841221|90.51000000|3.65100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.581295|43841222|90.51000000|11.10600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.582065|43841223|90.51000000|0.00100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:58|0.791614|43841224|90.54000000|0.52900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:59|0.845627|43841225|90.50000000|1.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:31:59|0.859067|43841226|90.50000000|6.61900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.321054|43841227|90.49000000|8.13200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.321054|43841228|90.49000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.321331|43841229|90.49000000|10.26700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.324693|43841230|90.49000000|5.23300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.324693|43841231|90.50000000|3.65100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.324693|43841232|90.51000000|15.50000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.324693|43841233|90.51000000|4.03300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.351369|43841234|90.50000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.351467|43841235|90.51000000|11.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.351467|43841236|90.52000000|25.55100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.351467|43841237|90.54000000|1.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.36489|43841238|90.54000000|18.97000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.370363|43841239|90.52000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.370406|43841240|90.52000000|4.80000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.370406|43841241|90.54000000|2.11900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.38666|43841242|90.55000000|15.47900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.38666|43841243|90.56000000|16.17100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.38666|43841244|90.56000000|26.29900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.38666|43841245|90.58000000|11.54500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.38666|43841246|90.58000000|12.90000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.38666|43841247|90.58000000|25.13700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841248|90.59000000|50.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841249|90.59000000|23.08400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841250|90.59000000|15.19300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841251|90.60000000|14.42400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841252|90.61000000|0.00400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841253|90.61000000|23.08800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841254|90.61000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841255|90.62000000|27.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841256|90.62000000|6.72600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.3867|43841257|90.62000000|7.22900000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.394335|43841258|90.61000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.394335|43841259|90.62000000|23.27100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.404748|43841260|90.63000000|11.03400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.481952|43841261|90.59000000|11.54000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.490617|43841262|90.58000000|10.32500000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.490982|43841263|90.58000000|12.57800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.490982|43841264|90.60000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.503543|43841265|90.61000000|5.00000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.513271|43841266|90.65000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.819033|43841267|90.68000000|2.58100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.819033|43841268|90.70000000|0.00400000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.819033|43841269|90.70000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.858636|43841270|90.71000000|6.20000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.858636|43841271|90.71000000|6.60800000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.996603|43841272|90.69000000|3.65100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.996603|43841273|90.69000000|3.68900000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.996603|43841274|90.69000000|15.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.997319|43841275|90.72000000|1.88000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:00|0.997319|43841276|90.72000000|6.15300000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.120631|43841277|90.71000000|1.25700000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.120631|43841278|90.72000000|0.85100000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.127944|43841279|90.68000000|10.17600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.174821|43841280|90.69000000|1.17100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.195476|43841281|90.68000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.195476|43841282|90.68000000|2.38600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.217187|43841283|90.67000000|6.89700000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.217187|43841284|90.66000000|7.80400000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.217187|43841285|90.66000000|11.00000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.237296|43841286|90.68000000|1.40000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.254856|43841287|90.65000000|0.72000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.254856|43841288|90.64000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.254856|43841289|90.64000000|42.26200000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.254856|43841290|90.64000000|34.24800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.278957|43841291|90.64000000|18.80000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.278957|43841292|90.63000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.278957|43841293|90.63000000|22.07100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.278957|43841294|90.63000000|3.27100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.367721|43841295|90.63000000|18.80000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.375065|43841296|90.62000000|18.80600000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.387167|43841297|90.64000000|11.41200000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.395034|43841298|90.63000000|2.24000000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:01|0.400355|43841299|90.63000000|2.37600000|0
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.17997|43841300|90.66000000|1.50000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.17997|43841301|90.65000000|6.20000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.17997|43841302|90.65000000|10.40100000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.277471|43841303|90.65000000|18.80000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.345894|43841304|90.64000000|18.80000000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.396764|43841305|90.63000000|9.44800000|2
1645795922|2022-02-25 13:32:02|2022-02-25 13:32:02|0.443135|43841306|90.63000000|9.35200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.505585|43841307|90.62000000|2.20500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.505585|43841308|90.62000000|15.29300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.553914|43841309|90.61000000|11.41400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.553914|43841310|90.62000000|11.41400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.58377|43841311|90.59000000|0.07600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.624065|43841312|90.59000000|0.59900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.633077|43841313|90.61000000|2.92000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.633077|43841314|90.61000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.702325|43841315|90.60000000|0.97300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.702325|43841316|90.60000000|7.06000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.760146|43841317|90.60000000|8.44000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.760146|43841318|90.60000000|1.23000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.770219|43841319|90.61000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.770219|43841320|90.62000000|3.24600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.770219|43841321|90.62000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.79307|43841322|90.63000000|0.30000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.836524|43841323|90.59000000|2.43400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:02|0.836524|43841324|90.58000000|6.50200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.184988|43841325|90.67000000|0.38400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.226589|43841326|90.67000000|10.61600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.258447|43841327|90.68000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.263227|43841328|90.68000000|4.83900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.263227|43841329|90.69000000|11.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.263227|43841330|90.70000000|3.23300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.267155|43841331|90.70000000|3.42600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.323556|43841332|90.67000000|4.39100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:03|0.758325|43841333|90.67000000|3.42600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.504669|43841334|90.67000000|0.64300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.559728|43841335|90.68000000|11.03800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:04|0.982879|43841336|90.74000000|0.04400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:05|0.01254|43841337|90.70000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:05|0.106462|43841338|90.68000000|18.80000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:05|0.16963|43841339|90.67000000|0.84800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:05|0.16963|43841340|90.67000000|2.86200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:05|0.297053|43841341|90.68000000|1.81000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:07|0.375064|43841342|90.72000000|11.05000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.505786|43841343|90.77000000|15.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.505786|43841344|90.78000000|5.94300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:08|0.675094|43841345|90.76000000|2.07300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:09|0.217921|43841346|90.77000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:09|0.217921|43841347|90.76000000|3.44000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:09|0.217921|43841348|90.76000000|5.06000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.078545|43841349|90.77000000|1.94300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.083595|43841350|90.78000000|9.54100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.376689|43841351|90.79000000|5.94300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.510121|43841352|90.79000000|5.11300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.644931|43841353|90.82000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.678732|43841354|90.80000000|1.90100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.890627|43841355|90.81000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:10|0.890627|43841356|90.81000000|11.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.338333|43841357|90.81000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.338333|43841358|90.81000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.338333|43841359|90.81000000|11.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.358831|43841360|90.81000000|6.98500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.379745|43841361|90.80000000|4.70800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.379745|43841362|90.80000000|1.23700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:11|0.379745|43841363|90.80000000|7.39600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:12|0.008869|43841364|90.80000000|1.22200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:14|0.420399|43841365|90.73000000|0.33600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:16|0.024107|43841366|90.79000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:17|0.760998|43841367|90.77000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:18|0.127662|43841368|90.75000000|0.52700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:18|0.596444|43841369|90.75000000|3.41900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.10446|43841370|90.77000000|0.91700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.10446|43841371|90.78000000|5.67000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.784102|43841372|90.77000000|1.53900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.816781|43841373|90.77000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:19|0.816781|43841374|90.77000000|0.07200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:20|0.5673|43841375|90.77000000|1.07400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:20|0.5673|43841376|90.78000000|1.56400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.374193|43841377|90.75000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.374193|43841378|90.74000000|10.60000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:21|0.377656|43841379|90.74000000|11.23500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.052976|43841380|90.74000000|0.02100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.767955|43841381|90.70000000|1.27200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:22|0.808905|43841382|90.70000000|1.23400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.341365|43841383|90.72000000|0.43600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.428097|43841384|90.70000000|1.23400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:23|0.99718|43841385|90.74000000|11.05300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.615405|43841386|90.73000000|1.18400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.771952|43841387|90.73000000|1.17100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.771952|43841388|90.73000000|0.10100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.808939|43841389|90.73000000|0.61700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.879414|43841390|90.72000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.915305|43841391|90.71000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:24|0.915305|43841392|90.70000000|22.05200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:26|0.323201|43841393|90.72000000|2.47100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:28|0.887993|43841394|90.71000000|0.21100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.040072|43841395|90.74000000|0.00100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.040072|43841396|90.74000000|11.03800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.095865|43841397|90.74000000|0.00100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.479239|43841398|90.76000000|10.78000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:29|0.960681|43841399|90.75000000|1.78400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.316194|43841400|90.77000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.332925|43841401|90.79000000|2.20500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.332925|43841402|90.81000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.332925|43841403|90.81000000|2.14700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.332925|43841404|90.82000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:30|0.332925|43841405|90.82000000|1.48400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:31|0.464824|43841406|90.75000000|0.64100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.119901|43841407|90.74000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:32|0.20831|43841408|90.73000000|2.20500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:36|0.12593|43841409|90.75000000|0.02200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:38|0.14345|43841410|90.73000000|0.10000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:40|0.073986|43841411|90.70000000|10.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.161556|43841412|90.74000000|0.02400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:43|0.416048|43841413|90.74000000|2.84900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:44|0.08737|43841414|90.73000000|0.25600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:45|0.5141|43841415|90.81000000|1.68500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:48|0.835212|43841416|90.81000000|0.07400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:49|0.178171|43841417|90.82000000|2.89500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:49|0.630194|43841418|90.83000000|1.52000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:50|0.231854|43841419|90.87000000|0.08300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:51|0.944303|43841420|90.85000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:52|0.840273|43841421|90.86000000|1.61100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:57|0.743875|43841422|90.84000000|13.26800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:57|0.989727|43841423|90.85000000|7.26000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841424|90.84000000|22.20600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841425|90.83000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841426|90.82000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841427|90.82000000|15.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841428|90.82000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841429|90.82000000|2.69100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841430|90.81000000|45.67300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:32:58|0.216733|43841431|90.81000000|4.22300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:02|0.119191|43841432|90.85000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:02|0.139689|43841433|90.84000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.515871|43841434|90.88000000|2.49000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.945738|43841435|90.88000000|1.89800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.945738|43841436|90.87000000|1.90700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.953315|43841437|90.86000000|1.90100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.953315|43841438|90.86000000|2.75500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.953315|43841439|90.86000000|45.65000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.953315|43841440|90.85000000|1.87400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.957797|43841441|90.85000000|4.32600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.957797|43841442|90.84000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.957797|43841443|90.84000000|1.19600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.96627|43841444|90.84000000|27.85100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.96627|43841445|90.84000000|2.75500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.96627|43841446|90.83000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:03|0.96627|43841447|90.83000000|13.64400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.090321|43841448|90.84000000|3.54500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.090321|43841449|90.84000000|13.69600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.208585|43841450|90.84000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.208585|43841451|90.83000000|14.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.243562|43841452|90.81000000|3.40400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.42753|43841453|90.81000000|21.91200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:04|0.42753|43841454|90.81000000|18.80000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.001721|43841455|90.82000000|4.36000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.001721|43841456|90.82000000|10.99900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.111332|43841457|90.82000000|1.60500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:06|0.78532|43841458|90.85000000|15.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:07|0.948074|43841459|90.89000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:07|0.948074|43841460|90.89000000|1.83900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.330959|43841461|90.89000000|1.87800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.475298|43841462|90.89000000|1.23700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.605491|43841463|90.90000000|0.27300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.605777|43841464|90.90000000|1.93200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.773325|43841465|90.91000000|0.09300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:09|0.773325|43841466|90.91000000|11.04000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:10|0.147906|43841467|90.95000000|10.87300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:10|0.147906|43841468|90.95000000|15.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:13|0.059507|43841469|91.00000000|3.94700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:14|0.178015|43841470|91.05000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:15|0.017265|43841471|91.03000000|1.09500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:15|0.247692|43841472|91.06000000|15.49900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.383021|43841473|91.04000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.383021|43841474|91.03000000|0.08000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:16|0.600884|43841475|91.06000000|1.06300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:17|0.123316|43841476|91.06000000|0.30700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:20|0.940989|43841477|91.02000000|5.11800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:20|0.940989|43841478|91.03000000|3.51900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:24|0.733748|43841479|91.02000000|2.13100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:26|0.550349|43841480|91.06000000|2.55100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:27|0.432142|43841481|91.07000000|0.72300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:27|0.917217|43841482|91.08000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:27|0.97192|43841483|91.07000000|1.25500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.190546|43841484|91.08000000|0.93900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.190546|43841485|91.09000000|0.59400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.22319|43841486|91.08000000|1.24100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.410157|43841487|91.10000000|13.26800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.451624|43841488|91.10000000|2.49900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.533205|43841489|91.11000000|0.83300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.566017|43841490|91.10000000|1.24200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.566017|43841491|91.09000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.566017|43841492|91.09000000|2.58500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.566017|43841493|91.08000000|1.24100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.566017|43841494|91.08000000|5.43200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.616352|43841495|91.10000000|2.11400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.653253|43841496|91.10000000|1.10300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.687626|43841497|91.10000000|0.63400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:30|0.868305|43841498|91.11000000|8.13200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:31|0.666077|43841499|91.13000000|151.02700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:31|0.684313|43841500|91.13000000|26.64700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:32|0.353323|43841501|91.14000000|11.01900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.4381|43841502|91.16000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.4381|43841503|91.16000000|2.19700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.516402|43841504|91.16000000|1.38500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.570328|43841505|91.16000000|0.61800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.664366|43841506|91.15000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.694438|43841507|91.14000000|0.45700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.822083|43841508|91.13000000|21.67100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.822083|43841509|91.13000000|2.20500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:33|0.909022|43841510|91.14000000|0.25700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.094279|43841511|91.12000000|21.65800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.20251|43841512|91.12000000|0.67100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.20251|43841513|91.12000000|0.63500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.68942|43841514|91.13000000|10.54200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.68942|43841515|91.14000000|11.08600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.68942|43841516|91.15000000|11.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.68942|43841517|91.15000000|2.58700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.68942|43841518|91.16000000|26.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.68942|43841519|91.16000000|13.75900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.839282|43841520|91.18000000|2.20500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:34|0.855146|43841521|91.20000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.077207|43841522|91.19000000|8.13100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.09757|43841523|91.19000000|0.00100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.09757|43841524|91.21000000|0.03200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.09757|43841525|91.23000000|22.87700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.143684|43841526|91.23000000|4.54600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.498235|43841527|91.22000000|1.72900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.636588|43841528|91.24000000|22.13200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:35|0.7153|43841529|91.24000000|2.29200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:36|0.894319|43841530|91.24000000|0.90000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:37|0.701284|43841531|91.22000000|8.13200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:38|0.067032|43841532|91.25000000|0.06000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:38|0.067032|43841533|91.25000000|0.02200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:38|0.067032|43841534|91.25000000|11.05000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:39|0.118973|43841535|91.22000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.208338|43841536|91.20000000|1.83000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:40|0.208338|43841537|91.20000000|0.17000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.025669|43841538|91.22000000|1.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.034714|43841539|91.22000000|9.52000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.165075|43841540|91.25000000|2.08500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.396274|43841541|91.25000000|10.17300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.609223|43841542|91.27000000|18.21600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.609532|43841543|91.27000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.627742|43841544|91.27000000|2.58400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.627742|43841545|91.27000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:41|0.637257|43841546|91.28000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.365839|43841547|91.32000000|0.02600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.365839|43841548|91.32000000|6.14800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.453968|43841549|91.32000000|0.05200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.491891|43841550|91.33000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.655688|43841551|91.34000000|2.70000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:42|0.859255|43841552|91.34000000|3.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.220196|43841553|91.34000000|2.29700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.220196|43841554|91.34000000|8.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.220196|43841555|91.34000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.220196|43841556|91.33000000|1.77000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841557|91.33000000|0.06300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841558|91.33000000|2.28500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841559|91.33000000|1.36700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841560|91.32000000|5.13600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841561|91.32000000|0.07900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841562|91.32000000|11.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.238704|43841563|91.31000000|1.22400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.298548|43841564|91.31000000|7.14500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.547679|43841565|91.34000000|2.11000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841566|91.35000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841567|91.36000000|0.02200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841568|91.36000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841569|91.37000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841570|91.38000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841571|91.38000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:43|0.599691|43841572|91.38000000|0.74100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.003446|43841573|91.38000000|2.27900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.502218|43841574|91.37000000|13.26800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.502218|43841575|91.37000000|3.22400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.604337|43841576|91.40000000|3.23500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.604337|43841577|91.41000000|10.87500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.604337|43841578|91.41000000|3.23500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.629074|43841579|91.41000000|6.76500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.697491|43841580|91.41000000|0.70900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.716543|43841581|91.41000000|0.62200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.716543|43841582|91.42000000|0.06000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.716543|43841583|91.42000000|0.17000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.716543|43841584|91.42000000|0.87700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.73211|43841585|91.39000000|0.72200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.742586|43841586|91.38000000|1.34000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.840656|43841587|91.39000000|2.71200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.840656|43841588|91.38000000|2.23500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.849842|43841589|91.40000000|2.80600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:44|0.849842|43841590|91.40000000|11.35400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.386932|43841591|91.37000000|7.04600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.386932|43841592|91.37000000|0.84500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.428317|43841593|91.37000000|9.00600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.480354|43841594|91.36000000|11.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.600535|43841595|91.39000000|1.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.973311|43841596|91.36000000|12.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.973311|43841597|91.37000000|2.34500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.973311|43841598|91.37000000|1.96800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.973311|43841599|91.38000000|2.13500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:45|0.973311|43841600|91.39000000|20.30900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.001501|43841601|91.34000000|18.80000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.001501|43841602|91.34000000|1.17500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.027148|43841603|91.34000000|11.00000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.027148|43841604|91.33000000|8.81100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.027148|43841605|91.33000000|1.57400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.085095|43841606|91.35000000|1.75700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.085095|43841607|91.33000000|18.21800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.240961|43841608|91.33000000|1.75700000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.618366|43841609|91.33000000|3.43000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.81013|43841610|91.32000000|4.06200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:46|0.886387|43841611|91.32000000|2.37800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.218649|43841612|91.32000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.507405|43841613|91.34000000|12.10000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.528912|43841614|91.34000000|14.80000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.528912|43841615|91.34000000|3.59000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:47|0.823186|43841616|91.35000000|0.30000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841617|91.35000000|1.93700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841618|91.36000000|14.71600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841619|91.41000000|15.52200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841620|91.41000000|28.30000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841621|91.42000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841622|91.42000000|21.90500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841623|91.42000000|2.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841624|91.43000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841625|91.43000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841626|91.43000000|76.95400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841627|91.43000000|21.90500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841628|91.44000000|0.99500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841629|91.44000000|13.25700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841630|91.44000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841631|91.45000000|11.02700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841632|91.45000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841633|91.45000000|42.79600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841634|91.46000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841635|91.46000000|15.01700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841636|91.46000000|57.50300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841637|91.47000000|0.02200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841638|91.47000000|14.04400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841639|91.47000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841640|91.47000000|63.94500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841641|91.48000000|39.55300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841642|91.48000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841643|91.48000000|27.36500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841644|91.49000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841645|91.49000000|10.93000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841646|91.50000000|3.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841647|91.50000000|0.04900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841648|91.50000000|5.57200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841649|91.50000000|40.99400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841650|91.50000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841651|91.50000000|64.55200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841652|91.51000000|41.70400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841653|91.51000000|22.86300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841654|91.51000000|166.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841655|91.51000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841656|91.52000000|0.02600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841657|91.52000000|40.04400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841658|91.52000000|16.50700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841659|91.52000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841660|91.53000000|6.63600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841661|91.53000000|6.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841662|91.54000000|13.08600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841663|91.54000000|50.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841664|91.54000000|11.21900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841665|91.55000000|0.01900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841666|91.55000000|20.91300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841667|91.55000000|82.08400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841668|91.55000000|25.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841669|91.56000000|0.03300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841670|91.56000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841671|91.56000000|16.38300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841672|91.57000000|0.33600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841673|91.57000000|0.04400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841674|91.57000000|24.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841675|91.58000000|0.66400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841676|91.59000000|0.02100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841677|91.59000000|0.16800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841678|91.59000000|0.66600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841679|91.59000000|0.54600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841680|91.59000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841681|91.61000000|0.14700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841682|91.61000000|1.03400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841683|91.61000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841684|91.62000000|2.11400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841685|91.62000000|1.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841686|91.62000000|11.21900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841687|91.63000000|0.10100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841688|91.64000000|1.33400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841689|91.65000000|1.18800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841690|91.65000000|23.37500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841691|91.66000000|0.33400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841692|91.66000000|0.57900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841693|91.66000000|0.14700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841694|91.66000000|0.33200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841695|91.66000000|0.00400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841696|91.66000000|11.21900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841697|91.67000000|1.24400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841698|91.67000000|0.32800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841699|91.68000000|0.63400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841700|91.68000000|0.05000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841701|91.69000000|70.29200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.179594|43841702|91.69000000|128.97100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.204291|43841703|91.33000000|0.58500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.204291|43841704|91.33000000|0.42900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.226|43841705|91.35000000|1.23800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.226|43841706|91.40000000|1.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.233788|43841707|91.44000000|10.06600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.233788|43841708|91.45000000|0.93400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.417259|43841709|91.41000000|7.55400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.42848|43841710|91.41000000|2.04200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.495268|43841711|91.41000000|10.41600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.524552|43841712|91.41000000|0.99800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.534428|43841713|91.40000000|3.69600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.556271|43841714|91.38000000|14.46100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.614985|43841715|91.39000000|6.31800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.943535|43841716|91.39000000|11.41400000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.943535|43841717|91.39000000|12.26800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.943535|43841718|91.38000000|0.00100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:48|0.943535|43841719|91.38000000|6.34200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.00611|43841720|91.38000000|7.10500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.325517|43841721|91.36000000|6.90000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.366973|43841722|91.36000000|4.51400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.842073|43841723|91.41000000|2.45900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.842073|43841724|91.42000000|8.31500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.967923|43841725|91.41000000|0.74800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:49|0.979573|43841726|91.41000000|0.98500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.002227|43841727|91.40000000|0.74800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.16138|43841728|91.38000000|1.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.506561|43841729|91.40000000|7.70400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.926143|43841730|91.38000000|0.72600000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.926143|43841731|91.38000000|2.60300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:50|0.986107|43841732|91.37000000|21.89100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.00519|43841733|91.36000000|4.28000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.00519|43841734|91.36000000|14.26900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.060137|43841735|91.37000000|1.68100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.082429|43841736|91.37000000|1.92700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.082429|43841737|91.37000000|1.96500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.083736|43841738|91.36000000|4.53100000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.083736|43841739|91.36000000|18.54900000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.092164|43841740|91.36000000|3.34200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.102688|43841741|91.36000000|1.89700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.102688|43841742|91.36000000|2.09800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.131568|43841743|91.36000000|1.85400000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.198575|43841744|91.34000000|21.31300000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.198575|43841745|91.34000000|18.80000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.316418|43841746|91.35000000|0.43700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.316418|43841747|91.36000000|0.08200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.342052|43841748|91.36000000|6.59800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.342052|43841749|91.36000000|15.50000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:51|0.382069|43841750|91.35000000|16.42000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:52|0.007038|43841751|91.35000000|0.54700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.410965|43841752|91.31000000|6.20000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.469477|43841753|91.29000000|21.51500000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.631858|43841754|91.29000000|2.39800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:53|0.896461|43841755|91.32000000|10.96300000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.026235|43841756|91.33000000|9.18100000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.026977|43841757|91.33000000|1.79600000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:54|0.49062|43841758|91.35000000|1.20000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.124909|43841759|91.32000000|15.50000000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.26712|43841760|91.31000000|21.29200000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:55|0.26712|43841761|91.31000000|12.94800000|2
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:57|0.008708|43841762|91.31000000|11.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:57|0.420912|43841763|91.33000000|0.32900000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.606275|43841764|91.35000000|0.43800000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.74278|43841765|91.35000000|12.83000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.74278|43841766|91.35000000|10.93700000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:58|0.798415|43841767|91.36000000|10.55200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.308577|43841768|91.33000000|11.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.398916|43841769|91.34000000|2.10200000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.398916|43841770|91.34000000|11.00000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:33:59|0.816614|43841771|91.35000000|2.59000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:34:00|0.075081|43841772|91.38000000|10.92000000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:34:00|0.279928|43841773|91.39000000|2.20500000|0
1645796041|2022-02-25 13:34:01|2022-02-25 13:34:00|0.55186|43841774|91.38000000|1.84100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:01|0.817414|43841775|91.39000000|10.89700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.40941|43841776|91.39000000|5.25600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.535492|43841777|91.40000000|5.59300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.675378|43841778|91.40000000|2.11100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:02|0.675378|43841779|91.40000000|13.26800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:03|0.38518|43841780|91.40000000|0.78500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:03|0.38518|43841781|91.41000000|1.70300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:03|0.38518|43841782|91.41000000|8.37500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:03|0.691859|43841783|91.41000000|2.17300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:04|0.262051|43841784|91.42000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:05|0.467719|43841785|91.45000000|10.88700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:05|0.485244|43841786|91.46000000|1.04900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:05|0.792323|43841787|91.46000000|0.00900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:06|0.771762|43841788|91.48000000|11.42500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:06|0.991532|43841789|91.52000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:07|0.168691|43841790|91.50000000|22.84600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:07|0.294453|43841791|91.52000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:07|0.336121|43841792|91.49000000|7.70400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:08|0.29198|43841793|91.47000000|0.52700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:08|0.366471|43841794|91.47000000|0.91400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:09|0.787099|43841795|91.47000000|1.91900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:10|0.116219|43841796|91.43000000|6.20000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:10|0.116219|43841797|91.43000000|2.20500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:10|0.160896|43841798|91.45000000|1.36300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:10|0.32995|43841799|91.43000000|40.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.082846|43841800|91.45000000|9.53600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.121722|43841801|91.45000000|28.67600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.956503|43841802|91.45000000|90.89900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.960239|43841803|91.45000000|40.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.969889|43841804|91.45000000|310.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.984985|43841805|91.45000000|7.48400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:11|0.99457|43841806|91.45000000|5.50900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.00141|43841807|91.45000000|0.12400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.00156|43841808|91.45000000|15.73400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.010847|43841809|91.45000000|23.88100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.017408|43841810|91.45000000|128.62100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.01742|43841811|91.45000000|59.27900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.017431|43841812|91.45000000|48.69600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.020977|43841813|91.45000000|83.67900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.025536|43841814|91.45000000|31.74000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.025811|43841815|91.45000000|0.43700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.02996|43841816|91.45000000|5.78000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.0358|43841817|91.45000000|109.92500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.337458|43841818|91.41000000|6.88600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.44581|43841819|91.41000000|15.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:12|0.566314|43841820|91.43000000|15.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.563018|43841821|91.41000000|0.48200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.563018|43841822|91.41000000|10.15400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.855194|43841823|91.44000000|4.60000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.863518|43841824|91.45000000|12.61100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.863518|43841825|91.45000000|15.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.863518|43841826|91.45000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.863518|43841827|91.46000000|2.20500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:14|0.863518|43841828|91.46000000|5.75900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:15|0.976344|43841829|91.45000000|0.25600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:16|0.579994|43841830|91.44000000|0.68200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:16|0.698474|43841831|91.44000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:16|0.698474|43841832|91.44000000|0.82600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:16|0.907852|43841833|91.46000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:17|0.167349|43841834|91.48000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.129164|43841835|91.48000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.636147|43841836|91.48000000|1.50100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.636147|43841837|91.48000000|1.30500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.636147|43841838|91.48000000|14.79100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.688197|43841839|91.49000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.688197|43841840|91.49000000|2.38800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:18|0.919175|43841841|91.50000000|0.41500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.115415|43841842|91.50000000|16.17500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.115415|43841843|91.50000000|22.85600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:19|0.795521|43841844|91.50000000|15.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:20|0.046385|43841845|91.52000000|0.21900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:20|0.936956|43841846|91.46000000|21.33400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:21|0.844838|43841847|91.48000000|6.67200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:21|0.934744|43841848|91.48000000|4.17900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.778562|43841849|91.56000000|2.15800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.888302|43841850|91.59000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:22|0.984739|43841851|91.60000000|21.86500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:23|0.000276|43841852|91.60000000|0.97100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:23|0.030737|43841853|91.59000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:23|0.615171|43841854|91.60000000|13.42400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:24|0.666622|43841855|91.61000000|1.06800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:24|0.666622|43841856|91.62000000|9.65800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:25|0.856053|43841857|91.62000000|0.10900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.086997|43841858|91.60000000|0.67200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.685824|43841859|91.59000000|0.85500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:26|0.685824|43841860|91.59000000|5.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:27|0.096182|43841861|91.62000000|0.71600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:28|0.16164|43841862|91.62000000|1.40900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.710529|43841863|91.66000000|5.78100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.751773|43841864|91.65000000|2.26300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.822317|43841865|91.67000000|7.02500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:30|0.989625|43841866|91.68000000|0.90300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.286677|43841867|91.66000000|8.10700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.431021|43841868|91.61000000|41.12900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.791093|43841869|91.63000000|1.38000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.815918|43841870|91.64000000|1.42000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:31|0.815918|43841871|91.64000000|1.09500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:32|0.751017|43841872|91.65000000|0.03300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.092333|43841873|91.60000000|2.74900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.141467|43841874|91.60000000|1.24700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.260265|43841875|91.58000000|2.20500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.326824|43841876|91.59000000|1.34100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:33|0.955373|43841877|91.57000000|1.30800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.124156|43841878|91.56000000|0.91900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.200418|43841879|91.55000000|4.66100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.562943|43841880|91.56000000|0.08700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.779589|43841881|91.54000000|10.98600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:34|0.915606|43841882|91.54000000|50.11800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:35|0.614857|43841883|91.57000000|13.69600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:35|0.614857|43841884|91.57000000|8.13200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:35|0.649335|43841885|91.59000000|1.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:39|0.078942|43841886|91.62000000|0.51700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:39|0.885363|43841887|91.64000000|13.26800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:39|0.885363|43841888|91.65000000|9.11300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:39|0.885363|43841889|91.65000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:39|0.885363|43841890|91.66000000|2.20500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:39|0.885363|43841891|91.66000000|7.88800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.136758|43841892|91.66000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.136758|43841893|91.67000000|15.32000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.176877|43841894|91.63000000|1.62300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.217886|43841895|91.63000000|1.23500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.562872|43841896|91.61000000|4.84100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.583302|43841897|91.61000000|9.49400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.584717|43841898|91.59000000|27.46700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.604997|43841899|91.59000000|17.81700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.604997|43841900|91.59000000|11.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.604997|43841901|91.59000000|12.71500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.618923|43841902|91.58000000|12.10000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.666125|43841903|91.59000000|0.28600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.666193|43841904|91.58000000|2.60600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:40|0.673439|43841905|91.58000000|8.58300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:41|0.721245|43841906|91.53000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:41|0.881793|43841907|91.54000000|6.05700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:42|0.049226|43841908|91.55000000|1.32700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:42|0.247719|43841909|91.58000000|8.58300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:42|0.726899|43841910|91.54000000|2.45300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:43|0.34042|43841911|91.60000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:44|0.914709|43841912|91.60000000|11.96600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.393871|43841913|91.60000000|2.62500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.419386|43841914|91.60000000|1.24600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.441922|43841915|91.60000000|1.23100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:45|0.72833|43841916|91.60000000|3.02900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:46|0.021233|43841917|91.59000000|0.98800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:46|0.176162|43841918|91.60000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:47|0.337715|43841919|91.59000000|15.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.241858|43841920|91.59000000|0.66100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.241858|43841921|91.60000000|8.03400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.241858|43841922|91.61000000|1.30500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.507737|43841923|91.60000000|0.52100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:48|0.547764|43841924|91.56000000|7.90100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:49|0.362244|43841925|91.55000000|0.01100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.033432|43841926|91.57000000|0.15000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:53|0.67353|43841927|91.58000000|0.00400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:54|0.278214|43841928|91.54000000|12.60800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.734447|43841929|91.56000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.738944|43841930|91.57000000|11.49900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.738944|43841931|91.57000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.916059|43841932|91.57000000|21.69100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:55|0.99931|43841933|91.58000000|10.69100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:56|0.067157|43841934|91.57000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:56|0.815481|43841935|91.57000000|1.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:56|0.999659|43841936|91.57000000|1.47800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:57|0.105382|43841937|91.56000000|1.15500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:57|0.105382|43841938|91.56000000|5.25700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:58|0.655083|43841939|91.58000000|1.27100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:58|0.773168|43841940|91.59000000|0.10900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.371067|43841941|91.59000000|0.00200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.371067|43841942|91.60000000|1.57900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.665002|43841943|91.58000000|1.85400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.68814|43841944|91.59000000|1.88600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.720017|43841945|91.58000000|1.24000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.720017|43841946|91.58000000|9.05600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:34:59|0.930143|43841947|91.59000000|1.19400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.225057|43841948|91.57000000|11.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.225057|43841949|91.57000000|1.28300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.401152|43841950|91.56000000|3.52100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.401152|43841951|91.57000000|12.01300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:00|0.435559|43841952|91.57000000|44.46600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:01|0.106434|43841953|91.56000000|13.69600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:02|0.397797|43841954|91.54000000|21.11200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841955|91.54000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841956|91.55000000|19.74100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841957|91.55000000|0.84200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841958|91.56000000|6.85200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841959|91.56000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841960|91.56000000|3.44900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841961|91.56000000|10.68000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841962|91.57000000|7.70400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841963|91.57000000|15.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841964|91.58000000|1.91700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841965|91.58000000|39.46700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841966|91.58000000|45.31500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841967|91.58000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841968|91.58000000|21.86600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841969|91.58000000|21.86600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841970|91.59000000|1.42200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841971|91.59000000|1.06200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841972|91.59000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841973|91.60000000|1.30100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841974|91.60000000|3.93800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841975|91.60000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.068596|43841976|91.60000000|15.48400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.113409|43841977|91.53000000|14.81100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.192263|43841978|91.55000000|1.88500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:03|0.314474|43841979|91.54000000|1.83400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841980|91.48000000|1.32800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841981|91.47000000|6.20000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841982|91.47000000|11.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841983|91.47000000|11.36200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841984|91.47000000|15.50000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841985|91.47000000|1.95000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841986|91.46000000|6.20000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:06|0.56086|43841987|91.46000000|12.34800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:07|0.343177|43841988|91.48000000|0.66400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:07|0.765778|43841989|91.54000000|1.08900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.596504|43841990|91.54000000|10.44300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.612417|43841991|91.54000000|59.47200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841992|91.52000000|1.08900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841993|91.53000000|1.18000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841994|91.55000000|2.37100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841995|91.55000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841996|91.55000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841997|91.55000000|3.31800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841998|91.56000000|16.05400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43841999|91.56000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43842000|91.56000000|17.64100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43842001|91.57000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43842002|91.57000000|18.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43842003|91.58000000|6.20000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:09|0.855117|43842004|91.58000000|0.05700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.135993|43842005|91.52000000|0.05500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.284294|43842006|91.53000000|1.00600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:10|0.544069|43842007|91.55000000|3.07700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:13|0.621612|43842008|91.54000000|21.11700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:13|0.621612|43842009|91.54000000|1.46200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:14|0.043956|43842010|91.52000000|10.19200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:14|0.057659|43842011|91.52000000|16.30500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:14|0.481384|43842012|91.53000000|1.05400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.155278|43842013|91.52000000|23.50300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:15|0.166675|43842014|91.51000000|0.12000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.511686|43842015|91.52000000|1.28700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.511686|43842016|91.53000000|0.24700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.511686|43842017|91.53000000|27.33200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.511686|43842018|91.53000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.511686|43842019|91.54000000|3.46800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.511686|43842020|91.54000000|18.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:16|0.528397|43842021|91.54000000|37.86600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:17|0.477334|43842022|91.52000000|2.00700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.730577|43842023|91.52000000|0.30300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.996093|43842024|91.53000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.996093|43842025|91.53000000|8.13200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.996093|43842026|91.54000000|8.00100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.996093|43842027|91.54000000|27.32900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:18|0.996093|43842028|91.54000000|3.39500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:19|0.011903|43842029|91.54000000|273.26700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:19|0.023927|43842030|91.54000000|118.16800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:19|0.028414|43842031|91.54000000|50.40000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:19|0.045082|43842032|91.54000000|9.80800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:19|0.276405|43842033|91.52000000|2.01600000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:19|0.44439|43842034|91.51000000|0.30000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:20|0.210742|43842035|91.54000000|13.26800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:20|0.210742|43842036|91.55000000|1.69200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.374981|43842037|91.55000000|0.52200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:21|0.878497|43842038|91.55000000|10.63500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:22|0.372609|43842039|91.56000000|2.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:22|0.372609|43842040|91.56000000|16.01500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:23|0.911064|43842041|91.57000000|4.28700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.341515|43842042|91.57000000|6.19500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.341515|43842043|91.57000000|16.65000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.341515|43842044|91.57000000|1.77800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.451206|43842045|91.60000000|11.41500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.451206|43842046|91.60000000|18.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.527681|43842047|91.61000000|19.92800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:24|0.540347|43842048|91.61000000|2.90100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:25|0.916119|43842049|91.62000000|16.67600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.486872|43842050|91.63000000|5.88700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.486872|43842051|91.63000000|11.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.486872|43842052|91.62000000|8.35400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.486872|43842053|91.62000000|3.33500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.486872|43842054|91.62000000|1.62900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:26|0.669247|43842055|91.66000000|2.14200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.220081|43842056|91.66000000|1.86900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:27|0.813843|43842057|91.62000000|3.49200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.440761|43842058|91.64000000|7.70400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.440761|43842059|91.64000000|8.13200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.440761|43842060|91.64000000|13.69600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.49738|43842061|91.66000000|0.35900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:31|0.68041|43842062|91.66000000|12.02700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:32|0.936809|43842063|91.67000000|13.26800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.219057|43842064|91.64000000|15.44400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.232773|43842065|91.64000000|5.92500000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:36|0.785999|43842066|91.62000000|1.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.330514|43842067|91.62000000|20.53800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.330514|43842068|91.62000000|16.48100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.338638|43842069|91.62000000|5.04700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:37|0.462304|43842070|91.62000000|0.00400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:40|0.784756|43842071|91.57000000|21.54000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.234391|43842072|91.57000000|1.00600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:41|0.991185|43842073|91.59000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.111421|43842074|91.59000000|10.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:42|0.116478|43842075|91.59000000|3.26800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:43|0.612631|43842076|91.61000000|2.04300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:44|0.885809|43842077|91.60000000|0.01600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.070727|43842078|91.58000000|2.16200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:45|0.08191|43842079|91.58000000|13.52900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842080|91.60000000|1.76500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842081|91.61000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842082|91.61000000|8.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842083|91.62000000|11.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842084|91.62000000|3.02600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842085|91.63000000|16.21000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842086|91.63000000|27.30400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842087|91.63000000|18.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842088|91.63000000|45.29400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842089|91.64000000|21.85700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842090|91.65000000|18.42100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842091|91.65000000|39.68500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.55034|43842092|91.65000000|45.29400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.558354|43842093|91.66000000|0.09800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.570537|43842094|91.65000000|273.02900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.582445|43842095|91.65000000|80.00000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.586988|43842096|91.65000000|29.48400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.590527|43842097|91.65000000|14.88300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.594288|43842098|91.65000000|87.68700000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.606408|43842099|91.65000000|24.04400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.613932|43842100|91.65000000|6.06400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.621101|43842101|91.65000000|6.58000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:46|0.779013|43842102|91.65000000|220.07300000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:51|0.493795|43842103|91.68000000|10.63900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:52|0.09531|43842104|91.63000000|8.73800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:52|0.93959|43842105|91.65000000|0.37000000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:54|0.712532|43842106|91.65000000|0.66400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:54|0.825642|43842107|91.66000000|1.50000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:54|0.91095|43842108|91.68000000|1.05400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:55|0.595448|43842109|91.68000000|0.16300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:56|0.302005|43842110|91.68000000|9.43500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:56|0.663392|43842111|91.69000000|16.11500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:56|0.690833|43842112|91.69000000|0.08800000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.016399|43842113|91.70000000|0.33200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.016399|43842114|91.70000000|6.53300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.016399|43842115|91.70000000|16.51000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.03369|43842116|91.71000000|0.02100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.03369|43842117|91.71000000|0.27000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.03369|43842118|91.71000000|18.80000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.03369|43842119|91.71000000|14.53300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.037673|43842120|91.71000000|12.75000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.037673|43842121|91.71000000|10.62500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.037673|43842122|91.72000000|0.02600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.037673|43842123|91.72000000|1.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.037673|43842124|91.72000000|21.83600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.056118|43842125|91.73000000|0.99100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.056118|43842126|91.73000000|0.02800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.056118|43842127|91.73000000|2.02800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.056118|43842128|91.73000000|2.88900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.056118|43842129|91.73000000|18.40500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.057389|43842130|91.72000000|4.28900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.058326|43842131|91.72000000|12.83200000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.058326|43842132|91.71000000|1.51900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.058326|43842133|91.70000000|1.48100000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.058326|43842134|91.70000000|4.43900000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.344193|43842135|91.73000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.605641|43842136|91.74000000|0.34900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.605641|43842137|91.74000000|0.55400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.605641|43842138|91.74000000|10.64500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.605641|43842139|91.74000000|10.21300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.669637|43842140|91.74000000|5.94700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.802938|43842141|91.75000000|1.08000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.802938|43842142|91.75000000|11.02000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.806107|43842143|91.75000000|81.37600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.806859|43842144|91.75000000|45.67400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.810643|43842145|91.75000000|25.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.815851|43842146|91.75000000|55.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.819983|43842147|91.75000000|5.00000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.820006|43842148|91.75000000|26.93000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.820006|43842149|91.75000000|0.00400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842150|91.77000000|0.33900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842151|91.77000000|0.31800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842152|91.77000000|1.22500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842153|91.77000000|0.31700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842154|91.77000000|0.33800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842155|91.77000000|0.33000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842156|91.77000000|0.39000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842157|91.77000000|0.56300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842158|91.77000000|0.45500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842159|91.77000000|0.31800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842160|91.77000000|0.44700000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842161|91.77000000|0.52600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842162|91.77000000|2.23300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.833291|43842163|91.77000000|11.39600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.85|43842164|91.78000000|0.01900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.85|43842165|91.78000000|0.38300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.85|43842166|91.78000000|0.62400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.886418|43842167|91.79000000|0.36800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.886418|43842168|91.79000000|0.64600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:57|0.886418|43842169|91.79000000|0.00400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.099547|43842170|91.79000000|2.62900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.130937|43842171|91.78000000|1.26400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.223023|43842172|91.80000000|0.55800000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.223023|43842173|91.80000000|0.01400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.223023|43842174|91.80000000|0.10900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.223023|43842175|91.80000000|16.27600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842176|91.81000000|0.62200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842177|91.81000000|0.46300000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842178|91.81000000|0.10000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842179|91.81000000|0.24000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842180|91.82000000|0.43000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842181|91.82000000|0.34100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842182|91.82000000|0.33200000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842183|91.82000000|1.10500000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842184|91.82000000|0.53600000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.262211|43842185|91.82000000|0.71000000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:58|0.483373|43842186|91.82000000|11.41400000|2
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.521575|43842187|91.83000000|0.02100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.521575|43842188|91.83000000|0.33100000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.521575|43842189|91.83000000|0.04900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.521575|43842190|91.83000000|0.14400000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:35:59|0.903486|43842191|91.83000000|0.10900000|0
1645796161|2022-02-25 13:36:01|2022-02-25 13:36:01|0.092989|43842192|91.82000000|4.82500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:03|0.171341|43842193|91.79000000|0.11000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:03|0.299395|43842194|91.79000000|0.01000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:04|0.001036|43842195|91.75000000|2.20500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:04|0.001036|43842196|91.75000000|21.64700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:04|0.695713|43842197|91.77000000|1.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:09|0.223487|43842198|91.80000000|0.62700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:09|0.237349|43842199|91.81000000|5.22700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.669495|43842200|91.82000000|0.27100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:10|0.834221|43842201|91.78000000|0.12000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:11|0.509342|43842202|91.77000000|21.67600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:12|0.020951|43842203|91.78000000|5.73300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:12|0.025364|43842204|91.76000000|1.91700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:12|0.283764|43842205|91.75000000|0.95000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:12|0.376962|43842206|91.75000000|1.42700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:12|0.75841|43842207|91.76000000|5.64200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.408512|43842208|91.76000000|1.89200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.420977|43842209|91.76000000|11.37600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842210|91.78000000|10.59600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842211|91.79000000|1.82800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842212|91.79000000|1.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842213|91.80000000|2.32700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842214|91.80000000|15.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842215|91.81000000|0.94000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842216|91.81000000|6.72100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842217|91.81000000|21.82000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.509797|43842218|91.81000000|68.76800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:13|0.646471|43842219|91.78000000|1.88300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.201255|43842220|91.74000000|0.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.22621|43842221|91.74000000|21.06200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:17|0.22621|43842222|91.74000000|0.00400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842223|91.75000000|1.01300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842224|91.76000000|9.36900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842225|91.76000000|27.26300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842226|91.77000000|9.44100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842227|91.78000000|1.49600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842228|91.78000000|8.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842229|91.78000000|1.45000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842230|91.78000000|15.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842231|91.78000000|16.47800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.640516|43842232|91.78000000|1.01700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:18|0.923527|43842233|91.75000000|10.94900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:19|0.452275|43842234|91.78000000|0.09800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.435104|43842235|91.77000000|1.29900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.435104|43842236|91.78000000|1.24700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.435104|43842237|91.78000000|0.00900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.435104|43842238|91.78000000|25.96200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.435511|43842239|91.78000000|1.25600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:20|0.439442|43842240|91.78000000|0.04300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.617017|43842241|91.79000000|1.23000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.775661|43842242|91.81000000|6.94400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.812078|43842243|91.82000000|1.93400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.812078|43842244|91.83000000|12.08400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.819814|43842245|91.79000000|3.18700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.819814|43842246|91.79000000|1.15400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842247|91.83000000|3.65800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842248|91.84000000|2.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842249|91.84000000|2.71600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842250|91.84000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842251|91.84000000|21.81300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842252|91.84000000|23.16000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842253|91.84000000|3.18700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842254|91.85000000|0.10900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842255|91.85000000|17.96400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842256|91.85000000|45.19800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842257|91.85000000|21.81300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.879565|43842258|91.85000000|33.00800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842259|91.86000000|0.28700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842260|91.86000000|0.33400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842261|91.86000000|0.55900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842262|91.86000000|0.00700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842263|91.86000000|0.53200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842264|91.86000000|18.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842265|91.86000000|16.33100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:21|0.99324|43842266|91.86000000|7.43200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.028157|43842267|91.86000000|2.18000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.044251|43842268|91.86000000|37.32600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.045984|43842269|91.85000000|272.39700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.159756|43842270|91.86000000|6.33200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:22|0.246351|43842271|91.85000000|188.32300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.164923|43842272|91.87000000|0.15000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.164923|43842273|91.87000000|0.33100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.164923|43842274|91.87000000|5.39700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.173603|43842275|91.87000000|5.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.174142|43842276|91.87000000|6.18300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.303537|43842277|91.88000000|0.33100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.303537|43842278|91.88000000|0.34100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.303537|43842279|91.88000000|0.57000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.303537|43842280|91.88000000|0.10600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.303537|43842281|91.88000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.387195|43842282|91.89000000|0.55100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.387195|43842283|91.89000000|0.60000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.387195|43842284|91.89000000|36.53800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.450671|43842285|91.89000000|14.98900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.538374|43842286|91.89000000|73.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.596582|43842287|91.89000000|35.37300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:25|0.596582|43842288|91.89000000|0.01600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.135675|43842289|91.90000000|0.30700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.135675|43842290|91.90000000|7.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.135675|43842291|91.90000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.135675|43842292|91.90000000|16.38900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.385979|43842293|91.91000000|0.41600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:27|0.385979|43842294|91.91000000|0.01600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.529651|43842295|91.92000000|0.02200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:28|0.736742|43842296|91.89000000|1.77300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:29|0.457828|43842297|91.92000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:29|0.457828|43842298|91.92000000|0.46200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.162312|43842299|91.92000000|2.67100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.20775|43842300|91.92000000|2.20800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842301|91.93000000|0.56000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842302|91.93000000|0.44100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842303|91.93000000|0.33500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842304|91.93000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842305|91.93000000|0.01600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842306|91.93000000|0.55300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842307|91.94000000|0.36100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842308|91.94000000|0.33900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842309|91.94000000|0.33200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842310|91.94000000|0.25400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.438446|43842311|91.94000000|0.01600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.486032|43842312|91.95000000|0.02100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.486032|43842313|91.95000000|0.33000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.486032|43842314|91.95000000|1.29100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.486032|43842315|91.95000000|0.04800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.486032|43842316|91.95000000|18.77600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.49523|43842317|91.95000000|2.05200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.524679|43842318|91.95000000|22.17200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.524679|43842319|91.95000000|1.15900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.524679|43842320|91.95000000|22.51800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.545583|43842321|91.95000000|4.69200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.647843|43842322|91.96000000|0.22400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.647843|43842323|91.96000000|1.12400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.647843|43842324|91.96000000|14.32500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:30|0.672734|43842325|91.96000000|1.61700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.097003|43842326|91.97000000|0.46400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.097003|43842327|91.97000000|0.30100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.097003|43842328|91.97000000|0.65100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.097003|43842329|91.98000000|2.12500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.130399|43842330|91.98000000|9.58800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.130399|43842331|91.98000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.130399|43842332|91.98000000|3.79400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.453553|43842333|91.99000000|0.56200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.453553|43842334|91.99000000|0.33000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.453553|43842335|91.99000000|1.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.453553|43842336|91.99000000|2.13300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.453553|43842337|91.99000000|0.08400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842338|92.00000000|5.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842339|92.00000000|0.33100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842340|92.00000000|0.99700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842341|92.00000000|0.26500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842342|92.00000000|1.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842343|92.00000000|1.14300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842344|92.00000000|0.11000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842345|92.00000000|0.22900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842346|92.00000000|5.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842347|92.00000000|7.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842348|92.00000000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842349|92.00000000|131.71100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842350|92.00000000|18.44200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842351|92.00000000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842352|92.00000000|2.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842353|92.00000000|0.06400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842354|92.00000000|0.53200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842355|92.00000000|4.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842356|92.00000000|1.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842357|92.00000000|15.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842358|92.00000000|3.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842359|92.00000000|5.33700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842360|92.00000000|4.99500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842361|92.00000000|1.01100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.534164|43842362|92.00000000|2.33300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842363|92.00000000|41.66700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842364|92.00000000|1.57700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842365|92.00000000|2.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842366|92.00000000|10.99900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842367|92.00000000|0.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842368|92.00000000|5.57800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842369|92.00000000|1.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842370|92.00000000|4.44700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842371|92.00000000|10.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.553558|43842372|92.00000000|47.46000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842373|92.00000000|164.00300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842374|92.00000000|18.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842375|92.00000000|0.12500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842376|92.00000000|11.30600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842377|92.00000000|0.05000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842378|92.00000000|2.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573051|43842379|92.00000000|6.85600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.573605|43842380|92.01000000|36.20800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.594573|43842381|92.01000000|11.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.617795|43842382|92.01000000|97.66000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.635685|43842383|92.01000000|6.13200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.635685|43842384|92.01000000|0.43500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842385|92.02000000|0.01900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842386|92.02000000|0.00400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842387|92.03000000|0.98800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842388|92.03000000|0.33400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842389|92.03000000|0.73600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842390|92.03000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.656134|43842391|92.03000000|2.71900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:31|0.927542|43842392|92.00000000|0.30000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.130452|43842393|92.01000000|11.41300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.227021|43842394|92.01000000|5.55600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.234984|43842395|92.00000000|5.59600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.280592|43842396|91.99000000|0.15200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.404819|43842397|91.97000000|29.55700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.412509|43842398|91.97000000|0.00100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.412509|43842399|91.99000000|15.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.883426|43842400|91.97000000|7.49600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.906063|43842401|91.97000000|3.65900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.906063|43842402|91.96000000|21.82100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.916681|43842403|91.95000000|5.84900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.916681|43842404|91.95000000|2.20500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:32|0.930349|43842405|91.94000000|3.65900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.790836|43842406|91.93000000|21.85500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:33|0.821682|43842407|91.92000000|0.10900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.675881|43842408|91.92000000|0.21800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.783818|43842409|91.91000000|4.14700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.807176|43842410|91.90000000|4.25800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.831672|43842411|91.90000000|1.94200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.831672|43842412|91.90000000|2.20500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.837376|43842413|91.89000000|6.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.890873|43842414|91.88000000|6.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:34|0.891382|43842415|91.87000000|0.26500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.042292|43842416|91.87000000|5.93500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.042292|43842417|91.87000000|0.20200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.112936|43842418|91.87000000|0.32700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.135797|43842419|91.86000000|3.26000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.216829|43842420|91.87000000|1.84500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.234008|43842421|91.87000000|42.49200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:35|0.812144|43842422|91.91000000|5.42900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:36|0.021914|43842423|91.91000000|5.15100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.877086|43842424|91.88000000|0.57300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:37|0.877086|43842425|91.87000000|0.70400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:38|0.015095|43842426|91.91000000|1.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.191688|43842427|91.91000000|1.50200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.191688|43842428|91.92000000|0.43500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.191688|43842429|91.92000000|1.52300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.548201|43842430|91.93000000|1.91500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:39|0.565823|43842431|91.92000000|0.01200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.218287|43842432|91.94000000|1.11600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.218287|43842433|91.94000000|3.57800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.218287|43842434|91.93000000|1.66700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:40|0.218287|43842435|91.93000000|2.08900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.177432|43842436|91.95000000|5.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.208434|43842437|91.95000000|16.80700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.539494|43842438|91.94000000|29.55700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:41|0.73502|43842439|91.92000000|0.10900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.150157|43842440|91.92000000|1.12300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.366399|43842441|91.92000000|44.33700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.761511|43842442|91.95000000|9.97800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:42|0.915246|43842443|91.92000000|0.54600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:43|0.81463|43842444|91.91000000|21.77100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:43|0.927828|43842445|91.90000000|5.65900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:43|0.93639|43842446|91.90000000|16.13500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:43|0.988614|43842447|91.88000000|21.83700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.583487|43842448|91.86000000|4.91100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.589435|43842449|91.86000000|10.78000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.713823|43842450|91.86000000|6.14600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.745409|43842451|91.85000000|4.87500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.745409|43842452|91.85000000|35.12500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.761135|43842453|91.85000000|0.54900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.761151|43842454|91.85000000|10.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.76714|43842455|91.85000000|10.54000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.783767|43842456|91.85000000|118.78600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:45|0.783767|43842457|91.85000000|21.78300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.86188|43842458|91.79000000|0.80100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:47|0.865394|43842459|91.79000000|3.17500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.06983|43842460|91.77000000|2.01600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.127462|43842461|91.77000000|27.54200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.662597|43842462|91.76000000|0.01200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.671395|43842463|91.76000000|1.15900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.671448|43842464|91.79000000|8.13200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.748661|43842465|91.79000000|8.13200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.752363|43842466|91.80000000|4.00900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.752363|43842467|91.80000000|0.43500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.752363|43842468|91.81000000|6.42400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:48|0.887682|43842469|91.78000000|0.03000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:49|0.138439|43842470|91.82000000|0.07600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:49|0.396086|43842471|91.78000000|9.44900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:49|0.396086|43842472|91.77000000|1.93100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:49|0.789239|43842473|91.78000000|8.13200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:49|0.789239|43842474|91.78000000|2.79100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842475|91.81000000|0.43600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842476|91.81000000|8.28700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842477|91.81000000|15.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842478|91.81000000|3.92700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842479|91.82000000|54.34400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842480|91.82000000|15.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842481|91.82000000|38.65800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842482|91.84000000|2.20500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842483|91.84000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842484|91.85000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842485|91.85000000|4.79100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842486|91.85000000|27.23900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842487|91.86000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:51|0.25249|43842488|91.86000000|10.51300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.364713|43842489|91.82000000|0.89800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.748189|43842490|91.82000000|13.23400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.748189|43842491|91.82000000|3.84600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.783004|43842492|91.79000000|7.32600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.787311|43842493|91.81000000|10.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:52|0.788546|43842494|91.81000000|5.77500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.604551|43842495|91.76000000|29.55800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:53|0.844325|43842496|91.79000000|14.12400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.449645|43842497|91.81000000|54.44400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.507796|43842498|91.82000000|10.60900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.630255|43842499|91.82000000|15.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.630255|43842500|91.82000000|1.93300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.633757|43842501|91.81000000|11.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.633757|43842502|91.81000000|45.17600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.634052|43842503|91.80000000|0.61400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.634052|43842504|91.80000000|4.16400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.634052|43842505|91.79000000|0.91200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.71865|43842506|91.80000000|32.07400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.737304|43842507|91.77000000|11.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.737304|43842508|91.77000000|5.40900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.763615|43842509|91.77000000|0.77800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.763615|43842510|91.76000000|12.24200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.772021|43842511|91.78000000|0.09600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.772185|43842512|91.76000000|12.47000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.772185|43842513|91.76000000|7.85800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.772185|43842514|91.76000000|11.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.777966|43842515|91.74000000|3.61800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.782298|43842516|91.74000000|21.58200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.782298|43842517|91.74000000|45.41000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:54|0.786784|43842518|91.75000000|5.97900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:55|0.461665|43842519|91.76000000|1.25400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:55|0.461665|43842520|91.77000000|4.07900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.122131|43842521|91.77000000|50.40200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.135|43842522|91.78000000|11.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.135|43842523|91.78000000|4.00900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.143155|43842524|91.77000000|34.95700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.167854|43842525|91.79000000|8.46500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.182309|43842526|91.78000000|11.41400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.182309|43842527|91.77000000|0.87800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:56|0.61062|43842528|91.79000000|8.17700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:57|0.162603|43842529|91.77000000|29.55800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:57|0.573253|43842530|91.76000000|0.12000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:58|0.830529|43842531|91.76000000|1.28200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.524544|43842532|91.77000000|30.08800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.573296|43842533|91.77000000|2.32800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:36:59|0.677151|43842534|91.78000000|4.70100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:00|0.159189|43842535|91.80000000|31.14800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.930757|43842536|91.77000000|1.88600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.930757|43842537|91.78000000|9.25300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.930757|43842538|91.78000000|1.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:01|0.930757|43842539|91.78000000|41.73000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:03|0.13931|43842540|91.80000000|0.17300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:03|0.783109|43842541|91.80000000|11.41400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:03|0.99208|43842542|91.81000000|9.19700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.035246|43842543|91.81000000|7.11400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:04|0.133386|43842544|91.83000000|11.41400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:05|0.026783|43842545|91.84000000|1.66600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.087237|43842546|91.80000000|22.02100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.105744|43842547|91.79000000|30.68700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.116991|43842548|91.79000000|45.25000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:06|0.116991|43842549|91.79000000|22.00800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.641418|43842550|91.77000000|0.12000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:07|0.706751|43842551|91.74000000|40.66000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:11|0.668777|43842552|91.81000000|15.98900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:12|0.177056|43842553|91.86000000|0.09900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:12|0.33944|43842554|91.86000000|0.71400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.02327|43842555|91.81000000|0.11000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.889243|43842556|91.84000000|1.89400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.889243|43842557|91.85000000|2.71500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.889243|43842558|91.85000000|0.43600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.889243|43842559|91.86000000|1.39200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.889243|43842560|91.86000000|11.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:13|0.889243|43842561|91.87000000|3.92100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:14|0.797169|43842562|91.83000000|0.05400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:15|0.527723|43842563|91.80000000|0.97200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:15|0.539142|43842564|91.79000000|21.99100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:15|0.539142|43842565|91.79000000|21.98900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:15|0.663663|43842566|91.81000000|2.40300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:16|0.738662|43842567|91.80000000|1.26900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:16|0.78695|43842568|91.80000000|0.05900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:16|0.78695|43842569|91.80000000|1.17600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:16|0.78695|43842570|91.81000000|6.41800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:16|0.78695|43842571|91.81000000|0.07500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:17|0.04202|43842572|91.82000000|0.44300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.67469|43842573|91.79000000|0.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:18|0.919542|43842574|91.81000000|2.21400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:19|0.533846|43842575|91.79000000|1.49900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:19|0.578812|43842576|91.79000000|2.06200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:19|0.964024|43842577|91.79000000|2.02700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:19|0.990714|43842578|91.80000000|14.12400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:20|0.013481|43842579|91.81000000|27.24800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:20|0.035525|43842580|91.80000000|2.17100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:20|0.035525|43842581|91.80000000|0.87800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:20|0.614427|43842582|91.78000000|0.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:20|0.722354|43842583|91.80000000|8.56000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:21|0.702734|43842584|91.81000000|1.25000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:22|0.668437|43842585|91.79000000|0.12600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:22|0.951978|43842586|91.78000000|21.39400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:23|0.01034|43842587|91.78000000|1.07600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:23|0.288421|43842588|91.78000000|2.23700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:23|0.297521|43842589|91.79000000|2.08000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:23|0.430536|43842590|91.79000000|0.60000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:23|0.434723|43842591|91.79000000|3.73000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.343581|43842592|91.76000000|38.01800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.462448|43842593|91.76000000|1.44100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.462448|43842594|91.77000000|2.01200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.462448|43842595|91.78000000|1.19100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.462448|43842596|91.79000000|7.25300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:24|0.462448|43842597|91.80000000|1.73000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:25|0.818037|43842598|91.77000000|1.78200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:27|0.120874|43842599|91.74000000|13.00700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:27|0.148724|43842600|91.74000000|8.98300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:27|0.988168|43842601|91.72000000|2.20500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.042984|43842602|91.70000000|22.00400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.383741|43842603|91.67000000|23.48600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.588315|43842604|91.70000000|14.12400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.617459|43842605|91.71000000|6.40000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:28|0.704844|43842606|91.71000000|4.25100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:29|0.049722|43842607|91.72000000|0.17000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:31|0.202449|43842608|91.74000000|0.35000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.040675|43842609|91.74000000|10.30100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.040675|43842610|91.74000000|1.68000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.130148|43842611|91.76000000|1.99300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.585363|43842612|91.76000000|2.71800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:33|0.870042|43842613|91.77000000|10.67900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.156278|43842614|91.75000000|0.78800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:34|0.156278|43842615|91.74000000|0.97200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:35|0.077543|43842616|91.74000000|1.37500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:36|0.513865|43842617|91.76000000|1.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:36|0.537629|43842618|91.77000000|5.75100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:36|0.537629|43842619|91.77000000|27.26000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.536485|43842620|91.76000000|0.37900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:37|0.700332|43842621|91.76000000|14.76100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:40|0.280011|43842622|91.73000000|22.07200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:41|0.00976|43842623|91.71000000|29.55800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842624|91.74000000|1.29200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842625|91.75000000|2.10900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842626|91.76000000|10.65800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842627|91.76000000|3.30700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842628|91.77000000|16.04100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842629|91.78000000|39.81900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842630|91.78000000|11.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842631|91.78000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842632|91.79000000|2.20500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842633|91.79000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842634|91.79000000|72.51800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842635|91.79000000|18.60000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842636|91.80000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842637|91.80000000|23.05700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842638|91.80000000|41.27600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842639|91.80000000|45.22300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842640|91.81000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842641|91.81000000|7.93400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842642|91.81000000|55.01100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842643|91.81000000|81.77800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842644|91.81000000|21.81900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842645|91.82000000|16.54200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842646|91.82000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842647|91.82000000|50.00000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842648|91.82000000|67.79600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842649|91.82000000|41.02000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842650|91.82000000|21.81900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842651|91.82000000|45.22300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842652|91.83000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842653|91.83000000|22.87400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842654|91.83000000|6.79000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842655|91.83000000|41.57500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842656|91.84000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842657|91.84000000|45.22300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842658|91.85000000|22.76400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842659|91.85000000|6.20000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842660|91.85000000|40.06500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842661|91.85000000|42.04900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.206041|43842662|91.85000000|101.04700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.223374|43842663|91.74000000|0.64600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.269458|43842664|91.78000000|11.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.269458|43842665|91.77000000|15.50000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.269458|43842666|91.77000000|3.30700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.269458|43842667|91.76000000|3.32700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.269458|43842668|91.76000000|6.66400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:45|0.64412|43842669|91.80000000|10.67300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:46|0.590572|43842670|91.83000000|0.10900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:46|0.712172|43842671|91.80000000|5.05800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:46|0.778019|43842672|91.80000000|3.50200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:47|0.477438|43842673|91.79000000|5.43500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:49|0.056627|43842674|91.81000000|0.52100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:50|0.508562|43842675|91.78000000|2.20500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:50|0.983626|43842676|91.80000000|1.50000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:50|0.983626|43842677|91.81000000|8.47800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.917044|43842678|91.77000000|4.61500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.926348|43842679|91.77000000|17.34400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.926348|43842680|91.77000000|21.80400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.926348|43842681|91.77000000|10.66400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.95254|43842682|91.76000000|3.00000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.95254|43842683|91.76000000|7.37000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.95254|43842684|91.76000000|10.66400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.974053|43842685|91.75000000|19.86800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.99133|43842686|91.75000000|22.37100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.99133|43842687|91.75000000|21.80700000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:52|0.99133|43842688|91.75000000|42.33900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.142145|43842689|91.74000000|76.56900000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.142145|43842690|91.74000000|22.06800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.312794|43842691|91.71000000|22.07100000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.383427|43842692|91.70000000|21.81500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.383427|43842693|91.69000000|2.20500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.383427|43842694|91.67000000|22.84600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.383427|43842695|91.67000000|81.73200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.383427|43842696|91.66000000|12.74600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.383427|43842697|91.65000000|104.17600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.477272|43842698|91.69000000|1.21200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.517493|43842699|91.69000000|6.20000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.544058|43842700|91.69000000|3.56300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.560113|43842701|91.69000000|11.11400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.622612|43842702|91.68000000|3.56300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.622612|43842703|91.67000000|10.66400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.622612|43842704|91.66000000|10.66400000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.726104|43842705|91.67000000|12.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.747256|43842706|91.67000000|3.40000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.747256|43842707|91.68000000|8.70000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.985759|43842708|91.73000000|3.56300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.985759|43842709|91.74000000|9.17500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:53|0.985759|43842710|91.74000000|3.45100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.206425|43842711|91.66000000|1.65600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.206425|43842712|91.66000000|14.71500000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.507296|43842713|91.71000000|10.66300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.566591|43842714|91.71000000|0.00100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.566591|43842715|91.72000000|0.59900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842716|91.71000000|10.66400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842717|91.72000000|2.62800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842718|91.73000000|10.57700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842719|91.73000000|3.26300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842720|91.73000000|3.52500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842721|91.74000000|2.88600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.611657|43842722|91.74000000|1.62200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.767106|43842723|91.72000000|13.69600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.767106|43842724|91.73000000|5.36600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.879226|43842725|91.74000000|10.66400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.879226|43842726|91.74000000|2.20500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:54|0.879226|43842727|91.76000000|2.13100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.143953|43842728|91.69000000|8.13200000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.143953|43842729|91.68000000|5.45000000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.158951|43842730|91.71000000|2.52400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.159448|43842731|91.71000000|0.00200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.180505|43842732|91.69000000|8.87300000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.180505|43842733|91.68000000|4.76600000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.221505|43842734|91.72000000|2.62800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.585453|43842735|91.72000000|0.43400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:55|0.69759|43842736|91.74000000|29.55800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.04073|43842737|91.74000000|10.82800000|2
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842738|91.75000000|2.20500000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842739|91.76000000|8.44000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842740|91.80000000|10.48400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842741|91.80000000|7.66200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842742|91.80000000|7.38900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842743|91.80000000|77.48000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842744|91.80000000|21.81700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.083982|43842745|91.80000000|18.60000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.104246|43842746|91.77000000|10.66400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.104246|43842747|91.79000000|3.62300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842748|91.78000000|27.25700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842749|91.79000000|7.04100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842750|91.79000000|3.62300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842751|91.81000000|15.10000000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842752|91.81000000|81.77800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842753|91.82000000|7.93900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842754|91.84000000|22.09200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.119227|43842755|91.84000000|14.95600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.140711|43842756|91.78000000|3.57200000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.140711|43842757|91.85000000|16.57700000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.140711|43842758|91.85000000|3.66100000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.147932|43842759|91.78000000|10.55600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.180941|43842760|91.80000000|4.30800000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.208283|43842761|91.81000000|10.66400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.249539|43842762|91.85000000|10.66400000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.249539|43842763|91.86000000|5.66600000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.26833|43842764|91.86000000|17.10300000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.26833|43842765|91.86000000|16.32900000|0
1645796282|2022-02-25 13:38:02|2022-02-25 13:37:56|0.406014|43842766|91.87000000|4.41000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.615258|43842767|91.91000000|6.20000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.67457|43842768|91.92000000|2.17700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.727949|43842769|91.92000000|4.02300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:56|0.748306|43842770|91.92000000|2.17700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842771|91.92000000|8.96200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842772|91.92000000|7.20400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842773|91.91000000|5.33200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842774|91.91000000|1.63800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842775|91.91000000|10.83500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842776|91.91000000|1.87100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842777|91.91000000|1.67700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842778|91.90000000|4.79800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842779|91.90000000|0.42000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.07811|43842780|91.90000000|24.79200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.240363|43842781|91.90000000|7.15600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.562309|43842782|91.88000000|18.33900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.615634|43842783|91.88000000|11.21900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.643552|43842784|91.89000000|1.15100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:57|0.793205|43842785|91.86000000|1.17000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.128494|43842786|91.86000000|0.39600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.605068|43842787|91.88000000|3.51700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.82218|43842788|91.87000000|5.47600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.82218|43842789|91.87000000|3.14800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.82218|43842790|91.86000000|0.87700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.82218|43842791|91.86000000|6.30000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.834288|43842792|91.86000000|3.14800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.834288|43842793|91.86000000|3.07600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.897575|43842794|91.85000000|9.77500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:58|0.913466|43842795|91.85000000|12.17800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:59|0.167134|43842796|91.84000000|21.94800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:37:59|0.582705|43842797|91.81000000|29.55800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:00|0.346138|43842798|91.80000000|21.95800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:00|0.346138|43842799|91.80000000|7.60000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:00|0.49181|43842800|91.80000000|14.36900000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.249688|43842801|91.75000000|1.21200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.615369|43842802|91.78000000|1.45700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:01|0.615369|43842803|91.79000000|0.35600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.022793|43842804|91.77000000|0.19900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:02|0.071659|43842805|91.77000000|2.02400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:03|0.043833|43842806|91.78000000|1.97400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:03|0.88362|43842807|91.79000000|0.01300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.716493|43842808|91.78000000|3.20300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.7214|43842809|91.78000000|1.84800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:04|0.843284|43842810|91.76000000|13.01100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.844663|43842811|91.77000000|0.52100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.954374|43842812|91.76000000|0.26000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.954374|43842813|91.75000000|16.80900000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.975055|43842814|91.73000000|4.96800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:05|0.983393|43842815|91.73000000|68.28000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:06|0.063855|43842816|91.72000000|22.01100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:06|0.300053|43842817|91.69000000|0.56100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:07|0.01693|43842818|91.71000000|29.55800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:07|0.142374|43842819|91.71000000|0.00400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.092579|43842820|91.73000000|10.54600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.226304|43842821|91.74000000|0.01200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.226304|43842822|91.75000000|10.53700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.397253|43842823|91.76000000|16.01900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.458174|43842824|91.76000000|1.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.465623|43842825|91.76000000|12.19600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.494359|43842826|91.76000000|1.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.502906|43842827|91.77000000|10.53400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.505709|43842828|91.78000000|7.89200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:08|0.526939|43842829|91.78000000|19.37300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:09|0.159466|43842830|91.77000000|10.66400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:09|0.60631|43842831|91.76000000|22.00400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:10|0.297527|43842832|91.75000000|11.66100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:10|0.319369|43842833|91.75000000|6.97800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:10|0.325416|43842834|91.75000000|4.68300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:10|0.360553|43842835|91.75000000|0.88600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:11|0.227837|43842836|91.74000000|21.99100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:12|0.448094|43842837|91.71000000|8.61500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:14|0.437448|43842838|91.68000000|0.13600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.708037|43842839|91.71000000|0.71900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:16|0.722703|43842840|91.71000000|9.82900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:18|0.674304|43842841|91.73000000|10.54700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.067089|43842842|91.76000000|10.54600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.261285|43842843|91.78000000|0.94800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:19|0.909488|43842844|91.77000000|3.12000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.503897|43842845|91.81000000|2.20500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.630284|43842846|91.83000000|0.25500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.782873|43842847|91.83000000|15.80300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.782873|43842848|91.83000000|27.24400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.782873|43842849|91.85000000|3.42000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.782873|43842850|91.85000000|0.43600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:23|0.782873|43842851|91.86000000|3.09700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:24|0.69605|43842852|91.81000000|0.12000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:25|0.198943|43842853|91.83000000|1.08000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:26|0.665356|43842854|91.82000000|1.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:29|0.165832|43842855|91.77000000|0.85000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:29|0.165832|43842856|91.77000000|0.89400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:29|0.165832|43842857|91.77000000|0.13300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.177159|43842858|91.75000000|2.20500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.558368|43842859|91.73000000|29.55800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.71175|43842860|91.71000000|0.85000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:30|0.71175|43842861|91.71000000|6.56200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:32|0.021796|43842862|91.72000000|0.52100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:33|0.850745|43842863|91.71000000|1.11300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.094972|43842864|91.70000000|23.13600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.281809|43842865|91.71000000|1.78500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.290009|43842866|91.73000000|1.58200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.290009|43842867|91.73000000|0.43600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.290009|43842868|91.74000000|8.17500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.290009|43842869|91.74000000|15.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.290009|43842870|91.74000000|15.79600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.316791|43842871|91.71000000|1.23500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.316791|43842872|91.74000000|10.23800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.347179|43842873|91.72000000|1.02700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.347179|43842874|91.72000000|3.42500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:34|0.767121|43842875|91.74000000|4.64200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.400426|43842876|91.75000000|10.54600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.513165|43842877|91.74000000|1.02800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.664325|43842878|91.77000000|10.53600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.664325|43842879|91.77000000|0.00400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:35|0.699633|43842880|91.78000000|2.20500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:36|0.572969|43842881|91.77000000|1.75700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:37|0.520146|43842882|91.73000000|4.47000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:37|0.520146|43842883|91.73000000|6.40000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:39|0.105916|43842884|91.75000000|0.52100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:39|0.223281|43842885|91.73000000|0.02000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:41|0.979864|43842886|91.75000000|10.00400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.012149|43842887|91.74000000|2.05300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.336009|43842888|91.74000000|31.87000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.609444|43842889|91.76000000|1.92500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.659025|43842890|91.76000000|2.14700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.659025|43842891|91.75000000|1.08900000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.659025|43842892|91.75000000|15.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.713519|43842893|91.77000000|0.00400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.713519|43842894|91.77000000|10.52900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:42|0.921734|43842895|91.79000000|10.53200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:45|0.212278|43842896|91.79000000|3.42500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:45|0.212278|43842897|91.80000000|5.46500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:45|0.785998|43842898|91.77000000|2.13400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:47|0.254686|43842899|91.76000000|21.78600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:47|0.556737|43842900|91.74000000|42.81400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:50|0.486631|43842901|91.74000000|1.96100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:50|0.486631|43842902|91.75000000|0.53900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:51|0.645741|43842903|91.78000000|0.00400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:51|0.645741|43842904|91.79000000|0.17500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:51|0.973222|43842905|91.77000000|1.85500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.074388|43842906|91.79000000|16.56200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.24242|43842907|91.78000000|15.50000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.669265|43842908|91.77000000|1.23800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:52|0.669265|43842909|91.77000000|4.76200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:55|0.060521|43842910|91.78000000|0.09800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:56|0.942686|43842911|91.74000000|18.95200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:56|0.949508|43842912|91.74000000|2.95900000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:56|0.949508|43842913|91.74000000|8.72200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:58|0.849865|43842914|91.76000000|0.53400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:59|0.907634|43842915|91.76000000|2.33300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:38:59|0.941148|43842916|91.76000000|1.24000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.14583|43842917|91.77000000|2.84300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.234179|43842918|91.78000000|1.75000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:00|0.586516|43842919|91.78000000|0.61900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:02|0.728382|43842920|91.75000000|2.08700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:02|0.728382|43842921|91.74000000|9.01700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:02|0.728382|43842922|91.74000000|1.12500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:02|0.814077|43842923|91.75000000|1.24200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.378611|43842924|91.77000000|2.22000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.378611|43842925|91.78000000|15.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.378611|43842926|91.78000000|0.43600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.378611|43842927|91.79000000|10.50500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.378611|43842928|91.79000000|3.85800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.58782|43842929|91.75000000|1.62400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.595808|43842930|91.74000000|8.56000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.595808|43842931|91.74000000|2.73700000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.595808|43842932|91.74000000|3.65400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:04|0.628538|43842933|91.75000000|1.23400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:06|0.342492|43842934|91.73000000|2.96900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:06|0.421775|43842935|91.75000000|15.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:06|0.561977|43842936|91.75000000|1.67100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:10|0.024708|43842937|91.72000000|0.58500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:10|0.302925|43842938|91.72000000|0.14600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:11|0.080438|43842939|91.72000000|4.90100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:11|0.309706|43842940|91.72000000|2.92800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:11|0.642728|43842941|91.69000000|0.00400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:11|0.642728|43842942|91.69000000|1.18500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:12|0.571067|43842943|91.69000000|15.00000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:15|0.408381|43842944|91.68000000|2.20500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.171297|43842945|91.67000000|16.82000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:16|0.175452|43842946|91.67000000|5.11800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:17|0.252612|43842947|91.69000000|10.52000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:17|0.252612|43842948|91.69000000|16.49500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.134286|43842949|91.71000000|10.51900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.134286|43842950|91.71000000|10.53000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.134286|43842951|91.71000000|15.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.134286|43842952|91.72000000|3.41500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.134286|43842953|91.72000000|0.43600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.166073|43842954|91.71000000|7.18700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.177577|43842955|91.71000000|3.31900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:18|0.435302|43842956|91.74000000|0.15500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.25002|43842957|91.73000000|1.21800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.25002|43842958|91.74000000|14.80200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.602956|43842959|91.74000000|1.17100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:20|0.602956|43842960|91.74000000|10.51400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.600518|43842961|91.76000000|2.20500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.600518|43842962|91.76000000|0.00400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.630462|43842963|91.77000000|10.52300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:22|0.639025|43842964|91.77000000|10.47200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:23|0.403264|43842965|91.79000000|12.84500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:23|0.438693|43842966|91.80000000|3.14400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:26|0.528146|43842967|91.80000000|2.81600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:26|0.547017|43842968|91.81000000|10.42600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.241726|43842969|91.82000000|10.42000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.241726|43842970|91.83000000|2.20500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.241726|43842971|91.83000000|18.16800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.373256|43842972|91.80000000|3.69400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.897005|43842973|91.78000000|0.82900000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.897005|43842974|91.78000000|0.72100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.897005|43842975|91.77000000|7.63100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.986671|43842976|91.79000000|1.98700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:27|0.986671|43842977|91.79000000|10.85200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:28|0.368525|43842978|91.79000000|1.58000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:28|0.391966|43842979|91.80000000|0.84200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:28|0.391966|43842980|91.80000000|1.15800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:28|0.648674|43842981|91.77000000|0.61100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:28|0.912273|43842982|91.79000000|0.05500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:29|0.0776|43842983|91.81000000|5.04300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:29|0.101735|43842984|91.77000000|0.67900000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:29|0.101735|43842985|91.77000000|0.56500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:29|0.133824|43842986|91.77000000|0.10500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:29|0.142248|43842987|91.77000000|1.22800000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:30|0.690061|43842988|91.78000000|0.50800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:30|0.954009|43842989|91.78000000|0.27200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.4228|43842990|91.78000000|3.55600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.4228|43842991|91.79000000|1.74600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.4228|43842992|91.79000000|7.91400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:31|0.531326|43842993|91.78000000|1.21500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.201588|43842994|91.81000000|10.42400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.316428|43842995|91.82000000|0.55600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.415847|43842996|91.82000000|2.30300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.433725|43842997|91.82000000|7.55600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.479967|43842998|91.83000000|16.29300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.524079|43842999|91.85000000|10.42200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.524079|43843000|91.85000000|0.00200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.574397|43843001|91.85000000|42.80000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.574397|43843002|91.85000000|10.41000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.574397|43843003|91.85000000|27.23600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:33|0.574397|43843004|91.87000000|17.78800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.41827|43843005|91.91000000|2.14300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.470368|43843006|91.89000000|1.31300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.632915|43843007|91.91000000|2.67300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:34|0.915239|43843008|91.87000000|2.49300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.168008|43843009|91.86000000|1.39100000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.168008|43843010|91.85000000|10.69200000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.171829|43843011|91.85000000|9.48600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.331518|43843012|91.86000000|0.21100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.580162|43843013|91.83000000|29.55800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.660977|43843014|91.87000000|10.41800000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.660977|43843015|91.87000000|10.43000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.660977|43843016|91.88000000|3.58100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.660977|43843017|91.88000000|0.43600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:35|0.660977|43843018|91.89000000|7.16600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:36|0.703519|43843019|91.82000000|5.21400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:37|0.750103|43843020|91.83000000|1.45300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:38|0.342077|43843021|91.81000000|2.20500000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:39|0.779884|43843022|91.77000000|5.14000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:39|0.971294|43843023|91.80000000|4.81000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.063398|43843024|91.81000000|10.41300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.192396|43843025|91.82000000|13.69600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.192396|43843026|91.82000000|8.13200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.241252|43843027|91.83000000|10.42100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.277699|43843028|91.83000000|7.28300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:41|0.329667|43843029|91.83000000|3.12700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843030|91.85000000|2.24200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843031|91.86000000|4.06000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843032|91.86000000|16.28600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843033|91.87000000|27.23000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843034|91.87000000|10.40300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843035|91.87000000|10.41400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843036|91.87000000|3.43400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843037|91.88000000|2.20500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.31112|43843038|91.89000000|1.31100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:42|0.603407|43843039|91.87000000|1.59600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.245947|43843040|91.87000000|1.09400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:44|0.822565|43843041|91.87000000|7.72200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.362211|43843042|91.89000000|0.63600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.501872|43843043|91.88000000|1.22000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:45|0.534929|43843044|91.88000000|0.30000000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.241537|43843045|91.85000000|1.47200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.8612|43843046|91.88000000|0.64700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.8612|43843047|91.88000000|0.30000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.8612|43843048|91.88000000|15.50000000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.8612|43843049|91.89000000|5.35100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:46|0.8612|43843050|91.89000000|26.28700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:47|0.816765|43843051|91.81000000|10.89600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.507181|43843052|91.83000000|5.42500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:48|0.518669|43843053|91.83000000|8.69900000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:51|0.046197|43843054|91.85000000|0.78300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:51|0.046197|43843055|91.86000000|6.30600000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:53|0.85104|43843056|91.82000000|8.13200000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:53|0.85104|43843057|91.83000000|1.86300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:55|0.197328|43843058|91.83000000|5.21100000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:55|0.224676|43843059|91.83000000|0.11400000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:55|0.752637|43843060|91.83000000|2.80700000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:55|0.774788|43843061|91.83000000|37.19300000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:55|0.774788|43843062|91.83000000|1.45400000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:56|0.976664|43843063|91.80000000|0.01600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:39:58|0.103332|43843064|91.83000000|0.30300000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:40:01|0.925192|43843065|91.85000000|0.92500000|0
1645796402|2022-02-25 13:40:02|2022-02-25 13:40:02|0.00806|43843066|91.84000000|8.87600000|2
1645796402|2022-02-25 13:40:02|2022-02-25 13:40:02|0.079209|43843067|91.83000000|7.27600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.015305|43843068|91.82000000|0.81600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.058506|43843069|91.82000000|11.65400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.271647|43843070|91.84000000|1.89000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.395028|43843071|91.85000000|10.40200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.761351|43843072|91.86000000|4.09700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:03|0.761351|43843073|91.86000000|16.41200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.003752|43843074|91.88000000|10.37900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.003752|43843075|91.88000000|10.36800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.069366|43843076|91.88000000|0.98800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.747781|43843077|91.89000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.747781|43843078|91.90000000|10.36400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.747781|43843079|91.90000000|10.37500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:04|0.991552|43843080|91.91000000|11.79900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:06|0.470647|43843081|91.91000000|0.14200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.01559|43843082|91.93000000|1.47100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.01559|43843083|91.94000000|3.44600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.01559|43843084|91.94000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.027555|43843085|91.95000000|3.44600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.027877|43843086|91.94000000|12.13400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.052334|43843087|91.97000000|16.54000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.052334|43843088|91.97000000|11.76800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.077135|43843089|91.97000000|15.43300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.166215|43843090|91.97000000|3.74400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:07|0.285058|43843091|91.96000000|21.70200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:08|0.125808|43843092|91.91000000|10.72700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:08|0.138557|43843093|91.91000000|10.98800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:08|0.178435|43843094|91.90000000|10.23300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:10|0.987961|43843095|91.89000000|2.80400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.097507|43843096|91.91000000|0.90300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.390798|43843097|91.89000000|11.41400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.390798|43843098|91.90000000|7.38200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.390798|43843099|91.91000000|2.54600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.416455|43843100|91.91000000|49.80600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:11|0.426828|43843101|91.91000000|1.91400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:14|0.604852|43843102|91.85000000|0.89600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:14|0.604852|43843103|91.85000000|1.59800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:15|0.710816|43843104|91.89000000|10.35700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:15|0.989869|43843105|91.91000000|2.11100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.650598|43843106|91.93000000|15.91900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.695308|43843107|91.94000000|0.38500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.704983|43843108|91.93000000|2.03000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.817223|43843109|91.94000000|9.96200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:17|0.903246|43843110|91.94000000|5.17000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:19|0.382248|43843111|91.93000000|1.80300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:20|0.060021|43843112|91.93000000|1.56900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:21|0.156768|43843113|91.91000000|0.03900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:21|0.220983|43843114|91.91000000|21.56600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:23|0.220547|43843115|91.90000000|6.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:23|0.549574|43843116|91.90000000|0.66500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.096107|43843117|91.88000000|21.38300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.096107|43843118|91.88000000|8.24900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.099599|43843119|91.87000000|42.88600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.099599|43843120|91.87000000|2.95400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.116796|43843121|91.86000000|12.10000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.12884|43843122|91.86000000|40.38100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.302832|43843123|91.82000000|0.08400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.336179|43843124|91.81000000|41.58800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.341109|43843125|91.81000000|1.67100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.348787|43843126|91.81000000|1.47600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:25|0.677203|43843127|91.86000000|3.37200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:26|0.20437|43843128|91.86000000|6.97800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:26|0.32192|43843129|91.87000000|2.09800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:26|0.342718|43843130|91.87000000|8.24300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:27|0.588663|43843131|91.90000000|1.03900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:28|0.294255|43843132|91.89000000|0.05000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:28|0.6732|43843133|91.87000000|0.13500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:30|0.768027|43843134|91.90000000|0.04300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:30|0.882261|43843135|91.87000000|1.80500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.63144|43843136|91.86000000|0.70900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.840414|43843137|91.86000000|4.40100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:31|0.848939|43843138|91.86000000|3.02200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:37|0.357242|43843139|91.86000000|0.07600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:38|0.411085|43843140|91.85000000|1.68200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:38|0.808004|43843141|91.87000000|10.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:39|0.757519|43843142|91.84000000|0.07600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.001765|43843143|91.87000000|2.11400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:40|0.308043|43843144|91.90000000|0.05400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.552153|43843145|91.86000000|1.91100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.552153|43843146|91.86000000|0.11400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.691288|43843147|91.84000000|29.55000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.697977|43843148|91.84000000|0.00800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843149|91.86000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843150|91.87000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843151|91.87000000|23.33200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843152|91.89000000|13.26800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843153|91.89000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843154|91.89000000|28.70000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843155|91.89000000|16.23700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843156|91.90000000|9.21500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843157|91.90000000|16.28900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843158|91.90000000|11.57100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843159|91.90000000|27.22200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843160|91.91000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843161|91.91000000|6.79900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843162|91.91000000|16.45400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843163|91.92000000|72.35100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843164|91.92000000|2.86200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843165|91.92000000|35.32400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843166|91.92000000|14.32800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843167|91.92000000|21.79200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843168|91.93000000|26.42900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843169|91.93000000|18.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843170|91.93000000|21.79200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843171|91.94000000|42.81200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843172|91.94000000|11.37200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843173|91.94000000|28.30000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843174|91.94000000|7.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843175|91.95000000|16.43600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843176|91.95000000|24.97800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843177|91.95000000|22.74400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843178|91.95000000|14.03000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843179|91.95000000|45.15900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843180|91.95000000|81.65100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843181|91.96000000|4.10300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843182|91.97000000|22.73500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843183|91.97000000|7.97200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843184|91.97000000|12.95900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843185|91.97000000|58.20800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843186|91.97000000|53.01200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843187|91.97000000|65.38600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843188|91.97000000|45.16000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843189|91.98000000|22.73200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843190|91.98000000|24.10000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843191|91.98000000|39.09000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843192|91.98000000|14.90300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843193|91.99000000|2.17400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843194|91.99000000|22.74500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843195|91.99000000|163.60000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843196|92.00000000|14.26300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.762855|43843197|92.00000000|47.26700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.794566|43843198|91.91000000|10.31700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.794566|43843199|91.91000000|0.68300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813097|43843200|91.87000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813097|43843201|91.87000000|2.91600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813097|43843202|91.86000000|14.05900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813097|43843203|91.86000000|22.32200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813097|43843204|91.86000000|7.83900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813097|43843205|91.86000000|4.51100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843206|91.90000000|1.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843207|91.91000000|9.64500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843208|91.93000000|18.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843209|91.93000000|2.18800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843210|91.94000000|27.82700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843211|91.94000000|18.16800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843212|91.99000000|7.66200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843213|91.99000000|5.92800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843214|91.99000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843215|91.99000000|0.35100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843216|92.00000000|38.37300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843217|92.00000000|16.70100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843218|92.00000000|47.26700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843219|92.01000000|42.14300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843220|92.01000000|50.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.813112|43843221|92.01000000|16.30300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.847645|43843222|91.90000000|10.38400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.855674|43843223|91.90000000|8.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.868644|43843224|91.93000000|10.37700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.868644|43843225|91.93000000|0.62300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.876464|43843226|91.93000000|9.77800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.884089|43843227|91.92000000|0.98000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.907606|43843228|91.94000000|1.58200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.907606|43843229|91.95000000|6.76400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.911202|43843230|91.95000000|1.07500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:42|0.919261|43843231|91.95000000|0.67000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843232|91.93000000|23.28700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843233|91.93000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843234|91.92000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843235|91.92000000|8.52400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843236|91.92000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843237|91.91000000|13.25600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843238|91.91000000|8.22900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.018239|43843239|91.91000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.238914|43843240|91.94000000|25.34100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.238914|43843241|91.94000000|3.04000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843242|91.97000000|12.24400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843243|91.98000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843244|91.98000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843245|91.98000000|15.52300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843246|92.00000000|22.73300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843247|92.01000000|13.09400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843248|92.01000000|22.74000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843249|92.01000000|22.72800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843250|92.02000000|40.81500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843251|92.02000000|15.91100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843252|92.02000000|21.77300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843253|92.02000000|21.77200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843254|92.04000000|0.66100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843255|92.04000000|0.44100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843256|92.05000000|0.16700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843257|92.05000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843258|92.05000000|1.63600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843259|92.06000000|0.02100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843260|92.06000000|1.50900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843261|92.06000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843262|92.06000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843263|92.07000000|0.14600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843264|92.07000000|0.02100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843265|92.07000000|2.39600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843266|92.07000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843267|92.07000000|22.73200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.6461|43843268|92.07000000|7.46300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.666804|43843269|92.00000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.666804|43843270|92.01000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.666804|43843271|92.04000000|43.62900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.720784|43843272|91.96000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.720784|43843273|91.96000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:43|0.720784|43843274|91.96000000|6.48600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843275|91.98000000|27.19800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843276|91.99000000|2.75600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843277|91.99000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843278|92.00000000|9.28300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843279|92.00000000|2.76900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843280|92.00000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.138121|43843281|92.01000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.151452|43843282|92.01000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.189616|43843283|91.98000000|4.02200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.492762|43843284|92.01000000|0.43500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843285|92.02000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843286|92.02000000|2.86200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843287|92.03000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843288|92.04000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843289|92.04000000|22.73000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843290|92.04000000|18.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843291|92.05000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843292|92.05000000|21.76900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843293|92.06000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843294|92.06000000|1.23100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843295|92.06000000|0.21800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843296|92.06000000|15.06200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843297|92.07000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843298|92.07000000|43.62900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843299|92.08000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843300|92.08000000|206.45200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843301|92.08000000|2.07300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843302|92.08000000|24.43400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843303|92.09000000|2.48700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843304|92.09000000|239.32000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843305|92.09000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843306|92.09000000|2.02900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843307|92.09000000|2.12300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843308|92.10000000|16.41100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843309|92.10000000|6.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843310|92.11000000|1.18200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.655836|43843311|92.11000000|16.28500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.679093|43843312|92.06000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.679093|43843313|92.11000000|10.48800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.679093|43843314|92.11000000|8.89000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843315|92.04000000|10.66400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843316|92.04000000|9.12500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843317|92.03000000|21.73200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843318|92.03000000|13.33300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843319|92.03000000|6.99200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843320|92.03000000|21.26100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843321|92.01000000|8.02400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843322|92.01000000|1.51300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843323|92.01000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843324|92.00000000|22.65400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843325|92.00000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843326|92.00000000|11.66800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.702945|43843327|92.00000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.718188|43843328|92.05000000|9.12500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.721881|43843329|92.04000000|6.37500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.903315|43843330|92.04000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.903315|43843331|92.04000000|9.33200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.903315|43843332|92.03000000|11.07300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.903315|43843333|92.03000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:44|0.903315|43843334|92.03000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:45|0.01066|43843335|92.05000000|2.86200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.178095|43843336|92.05000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.17825|43843337|92.05000000|4.70500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.586359|43843338|92.06000000|0.81500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.719644|43843339|92.06000000|1.25900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:46|0.753487|43843340|92.06000000|0.62100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.41255|43843341|92.10000000|10.49400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.497363|43843342|92.11000000|20.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:48|0.505525|43843343|92.11000000|30.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:49|0.90027|43843344|92.07000000|0.00500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:50|0.445547|43843345|92.10000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:50|0.608015|43843346|92.08000000|13.69600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:51|0.456102|43843347|92.05000000|21.34900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:53|0.866691|43843348|92.05000000|13.26800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.122731|43843349|92.07000000|10.49700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.122731|43843350|92.07000000|10.50800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.122731|43843351|92.07000000|1.73600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.545896|43843352|92.06000000|1.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.773742|43843353|92.07000000|14.38500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.773742|43843354|92.07000000|27.17300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.808142|43843355|92.07000000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.812588|43843356|92.07000000|5.51200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.812588|43843357|92.07000000|10.52300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.812588|43843358|92.07000000|8.13200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:54|0.835193|43843359|92.08000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:56|0.116853|43843360|92.07000000|0.52000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843361|92.06000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843362|92.07000000|8.13200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843363|92.07000000|9.23100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843364|92.07000000|3.75600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843365|92.07000000|33.58100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843366|92.08000000|10.50100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843367|92.08000000|10.51200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.167923|43843368|92.08000000|8.49200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.203443|43843369|92.07000000|1.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:58|0.387856|43843370|92.06000000|1.82600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:59|0.466798|43843371|92.05000000|0.68000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:59|0.466798|43843372|92.06000000|0.94400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:59|0.466798|43843373|92.07000000|8.37600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:40:59|0.794795|43843374|92.05000000|0.85700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:00|0.936424|43843375|92.06000000|1.08000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.418989|43843376|92.05000000|0.81700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.531085|43843377|92.06000000|14.42000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.77544|43843378|92.04000000|3.03200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.77544|43843379|92.03000000|2.93700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.790353|43843380|92.03000000|10.26700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.892635|43843381|92.06000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.906793|43843382|92.07000000|1.41300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:01|0.906793|43843383|92.07000000|8.58700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.066223|43843384|92.02000000|41.58800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.104346|43843385|92.02000000|39.71900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.351831|43843386|92.01000000|0.21800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.351831|43843387|92.01000000|2.20500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.351831|43843388|92.01000000|3.56000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.457603|43843389|92.01000000|6.93800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.877051|43843390|92.03000000|0.97200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:02|0.923065|43843391|92.03000000|1.24600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:04|0.991472|43843392|92.04000000|10.47300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:05|0.094333|43843393|92.02000000|1.10900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:05|0.317517|43843394|92.02000000|1.06900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:06|0.963741|43843395|92.05000000|1.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:07|0.991978|43843396|92.04000000|0.89000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:08|0.965049|43843397|92.06000000|10.50100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.011462|43843398|92.05000000|2.32700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.040577|43843399|92.06000000|1.74500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.040577|43843400|92.07000000|5.61800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.083258|43843401|92.06000000|1.23800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.083258|43843402|92.07000000|0.50700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.123021|43843403|92.07000000|1.23800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.218915|43843404|92.07000000|2.99000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.218915|43843405|92.07000000|7.19800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.281606|43843406|92.08000000|2.20500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.281606|43843407|92.08000000|10.49900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.539807|43843408|92.06000000|0.73100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:09|0.539807|43843409|92.06000000|0.33300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.363401|43843410|92.09000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.46754|43843411|92.10000000|4.70500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.477393|43843412|92.12000000|0.33200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.477393|43843413|92.12000000|4.37300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.50356|43843414|92.12000000|12.07500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.50356|43843415|92.12000000|15.36900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545905|43843416|92.13000000|0.02600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545905|43843417|92.13000000|0.63100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545905|43843418|92.13000000|0.32600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545905|43843419|92.13000000|0.57600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545905|43843420|92.13000000|0.33000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545905|43843421|92.13000000|0.04000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:10|0.545959|43843422|92.13000000|1.92900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.14623|43843423|92.10000000|12.59700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.151482|43843424|92.10000000|4.86900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.263072|43843425|92.07000000|3.27800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.263072|43843426|92.07000000|1.29700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.26763|43843427|92.07000000|4.42000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.334749|43843428|92.09000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.334749|43843429|92.09000000|2.67600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.428244|43843430|92.07000000|8.83500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.428244|43843431|92.07000000|21.35800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.428244|43843432|92.07000000|9.80700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.437283|43843433|92.07000000|30.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.447881|43843434|92.07000000|14.46100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.873045|43843435|92.08000000|10.38800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.873045|43843436|92.09000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.873045|43843437|92.10000000|10.58000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.873045|43843438|92.10000000|10.49700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.89026|43843439|92.10000000|6.30300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.915985|43843440|92.13000000|1.61000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.916023|43843441|92.11000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.916023|43843442|92.09000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.916023|43843443|92.09000000|3.82000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.916023|43843444|92.09000000|9.02900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.916023|43843445|92.07000000|2.46400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.916023|43843446|92.07000000|0.89100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:11|0.936698|43843447|92.13000000|3.82000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:12|0.101401|43843448|92.12000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:12|0.546132|43843449|92.13000000|1.62700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:12|0.599284|43843450|92.13000000|1.23700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:12|0.631865|43843451|92.13000000|1.22100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:13|0.565146|43843452|92.14000000|0.09700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:15|0.30914|43843453|92.14000000|1.14100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:15|0.30914|43843454|92.14000000|3.05500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:15|0.30914|43843455|92.14000000|0.11100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:15|0.30914|43843456|92.14000000|41.40700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.011446|43843457|92.15000000|3.35200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.011446|43843458|92.15000000|0.22000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.011446|43843459|92.15000000|1.10500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843460|92.15000000|15.55900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843461|92.16000000|0.14600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843462|92.16000000|0.33000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843463|92.16000000|0.35800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843464|92.16000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843465|92.17000000|0.02100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.15614|43843466|92.17000000|0.04800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.176897|43843467|92.18000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.184224|43843468|92.18000000|2.40000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.187666|43843469|92.18000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.187766|43843470|92.16000000|10.34000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.188039|43843471|92.17000000|10.49900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.188039|43843472|92.19000000|0.02800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.188039|43843473|92.19000000|0.07200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.188039|43843474|92.19000000|0.02900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.188039|43843475|92.19000000|13.89800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.19131|43843476|92.19000000|8.79200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.19131|43843477|92.19000000|11.34400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.214405|43843478|92.20000000|0.55100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.214405|43843479|92.20000000|0.34800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.214405|43843480|92.20000000|0.30200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.214405|43843481|92.20000000|67.98800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.214965|43843482|92.20000000|1.92700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.226324|43843483|92.21000000|0.51600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.226324|43843484|92.21000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.226324|43843485|92.22000000|1.07400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.226324|43843486|92.22000000|6.44700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843487|92.20000000|10.48200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843488|92.22000000|0.46500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843489|92.22000000|0.05500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843490|92.23000000|0.31600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843491|92.23000000|0.31600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843492|92.23000000|0.33600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843493|92.23000000|0.31700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843494|92.23000000|1.21900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843495|92.23000000|0.52300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843496|92.23000000|0.32800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843497|92.23000000|0.45300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843498|92.23000000|0.33800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843499|92.23000000|0.44500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843500|92.23000000|0.56000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843501|92.23000000|2.22200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843502|92.23000000|0.38800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843503|92.23000000|1.04200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843504|92.23000000|16.11700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.23251|43843505|92.23000000|29.39900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.2403|43843506|92.21000000|27.13100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.2403|43843507|92.23000000|20.60100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.2403|43843508|92.23000000|22.68400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.294975|43843509|92.24000000|0.38200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.294975|43843510|92.24000000|0.11000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.294975|43843511|92.24000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.337305|43843512|92.23000000|10.25700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.337399|43843513|92.23000000|45.08100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.358735|43843514|92.23000000|15.92300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.367311|43843515|92.23000000|2.17100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.660313|43843516|92.25000000|0.09900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.660313|43843517|92.25000000|0.36600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.660313|43843518|92.25000000|3.51400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.660313|43843519|92.25000000|0.00400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.660313|43843520|92.25000000|0.03000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843521|92.26000000|0.64300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843522|92.27000000|0.01900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843523|92.27000000|0.46100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843524|92.27000000|0.23800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843525|92.27000000|5.54500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843526|92.27000000|0.16600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843527|92.28000000|0.02100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843528|92.28000000|0.42700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843529|92.28000000|0.61800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843530|92.28000000|0.34000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843531|92.28000000|0.53300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843532|92.28000000|0.17900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843533|92.28000000|10.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:16|0.670291|43843534|92.28000000|0.00100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.184662|43843535|92.23000000|0.88000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.184662|43843536|92.23000000|1.53100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.399676|43843537|92.24000000|5.53700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.419183|43843538|92.24000000|1.73900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.463787|43843539|92.27000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.463787|43843540|92.27000000|0.43300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.532227|43843541|92.23000000|21.69600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.566556|43843542|92.22000000|5.66000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.566556|43843543|92.22000000|2.40400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.574404|43843544|92.22000000|5.53600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.574404|43843545|92.22000000|9.06000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.619925|43843546|92.21000000|54.13900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.701425|43843547|92.22000000|44.33700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:17|0.909688|43843548|92.22000000|0.10900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.098118|43843549|92.20000000|26.07900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.098118|43843550|92.20000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.964034|43843551|92.21000000|0.05500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.964034|43843552|92.21000000|0.21700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:18|0.964034|43843553|92.21000000|0.17400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.209289|43843554|92.18000000|1.81500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.237426|43843555|92.18000000|1.62700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.237426|43843556|92.17000000|13.08300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.26577|43843557|92.17000000|1.47300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.274875|43843558|92.17000000|39.62700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.344255|43843559|92.18000000|2.12900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:19|0.411299|43843560|92.15000000|2.20500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:20|0.023716|43843561|92.15000000|4.74700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:20|0.023716|43843562|92.15000000|0.35800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:20|0.319143|43843563|92.11000000|21.96000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:20|0.425111|43843564|92.14000000|8.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:20|0.425111|43843565|92.14000000|14.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:20|0.82191|43843566|92.16000000|0.86200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.47914|43843567|92.15000000|3.88400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.47914|43843568|92.16000000|9.05900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.47914|43843569|92.16000000|4.43400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.705426|43843570|92.16000000|0.63000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.759837|43843571|92.17000000|1.00800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:21|0.84706|43843572|92.17000000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:22|0.29061|43843573|92.18000000|5.00000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:22|0.638754|43843574|92.16000000|1.27800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:23|0.935534|43843575|92.10000000|2.00000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:23|0.935534|43843576|92.10000000|0.34800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:24|0.835569|43843577|92.09000000|0.00400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:24|0.838307|43843578|92.07000000|10.66400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:24|0.838307|43843579|92.07000000|2.54800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:28|0.968219|43843580|92.07000000|2.10800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:28|0.968219|43843581|92.08000000|10.46300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:28|0.968219|43843582|92.08000000|13.16400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.028173|43843583|92.06000000|0.90700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.421851|43843584|92.08000000|3.26800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.458172|43843585|92.06000000|3.45800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.458172|43843586|92.06000000|13.10000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.473041|43843587|92.08000000|1.27300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.680125|43843588|92.08000000|2.41900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.680125|43843589|92.08000000|4.93900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:29|0.707785|43843590|92.09000000|2.18400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:30|0.665766|43843591|92.07000000|1.10000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843592|92.06000000|1.49500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843593|92.07000000|8.83200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843594|92.07000000|0.43400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843595|92.08000000|2.73000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843596|92.08000000|2.85200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843597|92.09000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843598|92.10000000|10.48400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843599|92.10000000|38.63500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843600|92.10000000|27.16500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.391808|43843601|92.11000000|5.07500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.441734|43843602|92.05000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.441734|43843603|92.05000000|11.07100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:31|0.800182|43843604|92.05000000|0.60100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.08516|43843605|92.06000000|1.53200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.08516|43843606|92.07000000|2.88700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.101021|43843607|92.07000000|8.67300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:33|0.304596|43843608|92.07000000|0.26200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:34|0.38359|43843609|92.07000000|0.09700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.276973|43843610|92.07000000|0.74800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.276973|43843611|92.08000000|10.46500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.276973|43843612|92.09000000|27.16800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.276973|43843613|92.09000000|0.43400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.290445|43843614|92.11000000|0.43400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.302055|43843615|92.13000000|16.24200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.302469|43843616|92.12000000|1.81400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.315229|43843617|92.10000000|15.50000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.315229|43843618|92.09000000|6.20000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.315484|43843619|92.12000000|10.46100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.31779|43843620|92.14000000|26.74800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.33775|43843621|92.15000000|22.70200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.474574|43843622|92.16000000|8.37300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.513131|43843623|92.16000000|3.04100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.513131|43843624|92.15000000|8.37300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.513131|43843625|92.14000000|7.76900000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.732052|43843626|92.13000000|11.41400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.732052|43843627|92.13000000|6.27000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:35|0.732052|43843628|92.13000000|10.66400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:36|0.526086|43843629|92.13000000|11.41300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.411321|43843630|92.12000000|10.66400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.411321|43843631|92.12000000|1.42000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.504987|43843632|92.11000000|2.04500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.504987|43843633|92.11000000|10.66400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.579564|43843634|92.10000000|11.41400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:37|0.579564|43843635|92.11000000|2.14000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:38|0.194398|43843636|92.15000000|0.20000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:38|0.758873|43843637|92.15000000|0.21600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.020179|43843638|92.14000000|0.76600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:39|0.432438|43843639|92.15000000|0.16300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.113224|43843640|92.12000000|1.83200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.18361|43843641|92.14000000|1.86800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:41|0.18361|43843642|92.14000000|3.34800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843643|92.11000000|0.61500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843644|92.10000000|1.90100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843645|92.10000000|2.77800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843646|92.10000000|10.66400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843647|92.10000000|45.02800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843648|92.09000000|7.10600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:42|0.657752|43843649|92.09000000|1.42700000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:43|0.562104|43843650|92.10000000|0.76700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:45|0.408826|43843651|92.15000000|0.02100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:46|0.221755|43843652|92.14000000|2.12900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:46|0.475176|43843653|92.15000000|9.82500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:46|0.87559|43843654|92.16000000|0.25400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.018321|43843655|92.16000000|1.84400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.046067|43843656|92.17000000|2.20500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.046067|43843657|92.17000000|3.23400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843658|92.17000000|7.16400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843659|92.18000000|16.11400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843660|92.19000000|0.43400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843661|92.20000000|3.21600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843662|92.21000000|27.13200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843663|92.21000000|18.09700000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843664|92.23000000|21.72300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.26588|43843665|92.23000000|21.72000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.29502|43843666|92.18000000|16.20100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.29502|43843667|92.20000000|15.50000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.29502|43843668|92.21000000|10.47300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.29502|43843669|92.22000000|7.66200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.29502|43843670|92.23000000|10.66400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.37947|43843671|92.19000000|1.57200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.37947|43843672|92.18000000|1.69500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:47|0.37947|43843673|92.18000000|1.64400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:48|0.549371|43843674|92.19000000|1.10000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:49|0.173692|43843675|92.21000000|3.72300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.827733|43843676|92.19000000|2.61100000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.827733|43843677|92.20000000|4.22900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.827733|43843678|92.21000000|6.67500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.827733|43843679|92.21000000|18.08600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.827733|43843680|92.22000000|15.94000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.827733|43843681|92.22000000|1.45900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:50|0.838934|43843682|92.22000000|24.03000000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.528314|43843683|92.20000000|1.30300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.528314|43843684|92.21000000|1.30500000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.528314|43843685|92.21000000|2.71200000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.910269|43843686|92.19000000|1.44500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:51|0.910269|43843687|92.19000000|1.31800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.081798|43843688|92.17000000|21.71000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.081798|43843689|92.17000000|3.21600000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.090834|43843690|92.16000000|6.43800000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.095187|43843691|92.16000000|39.61200000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.108058|43843692|92.16000000|8.12300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.288384|43843693|92.14000000|2.20500000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.833342|43843694|92.15000000|2.03000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.833342|43843695|92.14000000|0.86100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:52|0.892753|43843696|92.16000000|10.39400000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:53|0.133592|43843697|92.18000000|4.99900000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:55|0.310267|43843698|92.18000000|1.72800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:55|0.310267|43843699|92.19000000|10.39300000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:55|0.310267|43843700|92.19000000|27.13600000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:55|0.310267|43843701|92.19000000|3.25800000|0
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.084829|43843702|92.16000000|1.87100000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.485611|43843703|92.12000000|21.12000000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.485611|43843704|92.12000000|0.00400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:58|0.8769|43843705|92.11000000|0.54300000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:41:59|0.110359|43843706|92.08000000|1.91400000|2
1645796521|2022-02-25 13:42:01|2022-02-25 13:42:01|0.134694|43843707|92.06000000|21.10200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:03|0.281017|43843708|92.09000000|0.54100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:04|0.776492|43843709|92.10000000|10.31300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843710|92.11000000|1.81900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843711|92.11000000|3.37300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843712|92.11000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843713|92.12000000|15.99600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843714|92.12000000|0.00400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843715|92.12000000|10.18400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843716|92.12000000|10.17300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843717|92.12000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843718|92.13000000|16.14200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843719|92.15000000|2.20500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843720|92.15000000|18.44700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:06|0.184957|43843721|92.15000000|1.20700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:08|0.2776|43843722|92.10000000|1.91800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.740663|43843723|92.05000000|2.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.777059|43843724|92.03000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.777059|43843725|92.03000000|9.89500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:10|0.812347|43843726|92.03000000|44.40800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843727|92.04000000|3.59400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843728|92.04000000|2.19000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843729|92.05000000|2.39700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843730|92.05000000|8.91100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843731|92.06000000|1.08300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843732|92.06000000|2.76800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843733|92.06000000|2.32800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843734|92.06000000|10.16800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843735|92.06000000|8.53800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843736|92.06000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843737|92.07000000|8.88800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843738|92.07000000|1.11200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843739|92.07000000|14.55200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843740|92.07000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.055154|43843741|92.07000000|14.67500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.068256|43843742|92.01000000|16.45700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.100757|43843743|92.03000000|5.09000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.100757|43843744|92.02000000|7.53500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.100757|43843745|92.02000000|3.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.141992|43843746|92.03000000|1.17700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.141992|43843747|92.02000000|3.49500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:11|0.141992|43843748|92.01000000|10.32800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.766616|43843749|92.05000000|7.39900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.770712|43843750|92.05000000|8.67700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.770815|43843751|92.06000000|27.17500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.770815|43843752|92.06000000|3.46100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.807656|43843753|92.06000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.811964|43843754|92.08000000|10.18100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:12|0.870898|43843755|92.07000000|0.61600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:13|0.017271|43843756|92.09000000|18.22000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:16|0.226025|43843757|92.05000000|9.99200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:16|0.234664|43843758|92.05000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:16|0.234664|43843759|92.05000000|9.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:16|0.239117|43843760|92.05000000|1.16400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:16|0.246824|43843761|92.05000000|6.61700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:17|0.03489|43843762|92.07000000|0.54000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:17|0.50193|43843763|92.07000000|15.58700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:17|0.642489|43843764|92.07000000|1.08700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.427516|43843765|92.07000000|1.08700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:18|0.427516|43843766|92.08000000|2.10500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:19|0.407607|43843767|92.06000000|2.12700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:20|0.001334|43843768|92.01000000|3.80500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.461581|43843769|92.06000000|8.06700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:21|0.461581|43843770|92.06000000|27.17500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:26|0.385503|43843771|92.09000000|3.72500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:26|0.385503|43843772|92.10000000|15.91500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:26|0.385503|43843773|92.10000000|10.19000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:26|0.385503|43843774|92.10000000|21.15000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:27|0.443787|43843775|92.09000000|0.20300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:29|0.141481|43843776|92.08000000|0.51900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.028236|43843777|91.99000000|0.95500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.028236|43843778|91.99000000|3.53400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.028236|43843779|91.99000000|7.46000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.129515|43843780|91.98000000|12.60200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.152073|43843781|91.98000000|25.14800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.348745|43843782|91.96000000|3.20700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.418945|43843783|91.96000000|12.11000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.91499|43843784|91.98000000|1.46600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.91499|43843785|91.99000000|1.50100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.91499|43843786|91.99000000|3.83800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.91499|43843787|91.99000000|4.02700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:31|0.993574|43843788|91.97000000|3.61900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.031085|43843789|91.97000000|1.23600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.166807|43843790|91.95000000|41.06000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.166807|43843791|91.95000000|17.35000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.419774|43843792|91.94000000|0.04100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:32|0.579412|43843793|91.94000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.088181|43843794|91.96000000|13.69600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.088181|43843795|91.96000000|2.83200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.088181|43843796|91.96000000|3.47200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.154246|43843797|91.94000000|4.06300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.154246|43843798|91.94000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.513613|43843799|91.96000000|0.22200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.592882|43843800|91.93000000|0.93300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.593069|43843801|91.92000000|12.10000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.606499|43843802|91.92000000|5.25400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.755527|43843803|91.88000000|11.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:33|0.759159|43843804|91.88000000|4.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:34|0.371146|43843805|91.90000000|1.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:35|0.795676|43843806|91.93000000|1.03800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.56544|43843807|91.95000000|5.91800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.56544|43843808|91.95000000|7.43700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:36|0.69612|43843809|91.96000000|6.66000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:38|0.004872|43843810|91.96000000|0.78700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:39|0.492234|43843811|91.98000000|10.64500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.821117|43843812|91.94000000|3.93300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:41|0.825725|43843813|91.94000000|13.42200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:42|0.868993|43843814|91.89000000|15.49900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:42|0.869035|43843815|91.89000000|0.00100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:42|0.869058|43843816|91.88000000|17.41800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:42|0.869058|43843817|91.88000000|0.38000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:44|0.584055|43843818|91.92000000|16.51200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:45|0.166149|43843819|91.92000000|7.40900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:45|0.16839|43843820|91.93000000|5.31200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:45|0.170075|43843821|91.93000000|5.78300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.196982|43843822|91.93000000|2.39800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.196982|43843823|91.94000000|0.51500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.301037|43843824|91.92000000|1.62600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.301037|43843825|91.91000000|1.84900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.301037|43843826|91.91000000|3.95400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.301037|43843827|91.91000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:46|0.825192|43843828|91.88000000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.175526|43843829|91.89000000|8.67800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.331186|43843830|91.87000000|0.11000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.564707|43843831|91.88000000|42.94200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.65186|43843832|91.88000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:47|0.65186|43843833|91.88000000|18.20800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:48|0.5225|43843834|91.89000000|0.00900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843835|91.86000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843836|91.85000000|0.00400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843837|91.85000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843838|91.84000000|0.36600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843839|91.83000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843840|91.83000000|15.05900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.321066|43843841|91.83000000|17.25300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.505912|43843842|91.88000000|3.09600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.505912|43843843|91.88000000|4.42900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:49|0.571879|43843844|91.87000000|1.55700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:50|0.296443|43843845|91.89000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:50|0.762285|43843846|91.91000000|3.71000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:50|0.762285|43843847|91.92000000|6.93600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:51|0.254361|43843848|91.91000000|0.51900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:54|0.001134|43843849|91.91000000|0.61100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:54|0.313385|43843850|91.87000000|1.23300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:54|0.36733|43843851|91.85000000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:54|0.803327|43843852|91.87000000|5.15200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:54|0.803327|43843853|91.87000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:57|0.355356|43843854|91.88000000|0.00400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.30693|43843855|91.87000000|27.23100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.340124|43843856|91.86000000|0.66600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.340124|43843857|91.85000000|50.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.340124|43843858|91.85000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:58|0.340124|43843859|91.85000000|9.52400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.163961|43843860|91.88000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.256536|43843861|91.86000000|3.90400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.256536|43843862|91.86000000|5.07600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.256536|43843863|91.86000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.256536|43843864|91.85000000|8.17400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.259481|43843865|91.86000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.259722|43843866|91.85000000|20.16300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.259722|43843867|91.85000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.259722|43843868|91.85000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.259722|43843869|91.85000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.259722|43843870|91.85000000|40.98900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.265145|43843871|91.85000000|4.16200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.281806|43843872|91.83000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.281978|43843873|91.82000000|2.04000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.281978|43843874|91.80000000|15.33300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.281978|43843875|91.80000000|5.38200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.290749|43843876|91.84000000|6.26300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.292584|43843877|91.86000000|9.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.292584|43843878|91.84000000|11.13400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.301357|43843879|91.78000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.301357|43843880|91.78000000|28.10000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.301357|43843881|91.77000000|0.43900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.322721|43843882|91.83000000|14.48400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.329322|43843883|91.81000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.329322|43843884|91.80000000|0.69000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.644386|43843885|91.85000000|3.90400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.644386|43843886|91.85000000|1.30700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.644386|43843887|91.86000000|0.12400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:42:59|0.859725|43843888|91.80000000|0.03000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:00|0.270331|43843889|91.84000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:00|0.527068|43843890|91.83000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:00|0.579497|43843891|91.83000000|7.73300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.485564|43843892|91.85000000|27.23800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.494615|43843893|91.84000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.702909|43843894|91.86000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.914727|43843895|91.86000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:01|0.939893|43843896|91.86000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:02|0.063636|43843897|91.86000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.288977|43843898|91.81000000|17.33900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.288977|43843899|91.81000000|2.45000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.314269|43843900|91.81000000|1.17800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.58355|43843901|91.81000000|1.26500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.611923|43843902|91.81000000|1.14800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.642162|43843903|91.81000000|1.13400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.67158|43843904|91.81000000|1.13700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.816414|43843905|91.81000000|0.89500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.842109|43843906|91.81000000|1.28700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.873064|43843907|91.81000000|1.07800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:03|0.913237|43843908|91.81000000|1.06400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.047881|43843909|91.81000000|1.05100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.047881|43843910|91.81000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.068762|43843911|91.79000000|2.27000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.116152|43843912|91.78000000|8.39900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.250818|43843913|91.79000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.502721|43843914|91.80000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:04|0.760207|43843915|91.81000000|0.13000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.111595|43843916|91.81000000|1.37000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.145943|43843917|91.80000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.17415|43843918|91.81000000|27.24900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.456236|43843919|91.78000000|0.36500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.510039|43843920|91.80000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.557156|43843921|91.80000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:05|0.602631|43843922|91.78000000|35.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:06|0.227935|43843923|91.81000000|8.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.140179|43843924|91.80000000|1.14100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.170085|43843925|91.80000000|1.08400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.287967|43843926|91.81000000|27.24900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.287967|43843927|91.81000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.484694|43843928|91.81000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.715257|43843929|91.81000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.754418|43843930|91.83000000|6.89300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.849548|43843931|91.84000000|4.89300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:07|0.999648|43843932|91.83000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:08|0.968131|43843933|91.83000000|0.86700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:08|0.968131|43843934|91.84000000|26.37200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.013714|43843935|91.84000000|0.86700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.20144|43843936|91.87000000|15.95300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.20144|43843937|91.87000000|3.11200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:09|0.20144|43843938|91.87000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.276479|43843939|91.87000000|2.54500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:11|0.346938|43843940|91.87000000|13.97500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:12|0.297799|43843941|91.85000000|0.12000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:12|0.297799|43843942|91.85000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:12|0.324994|43843943|91.85000000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:12|0.329567|43843944|91.85000000|7.47900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:13|0.6509|43843945|91.86000000|0.54500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:15|0.146366|43843946|91.85000000|0.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:16|0.749096|43843947|91.84000000|11.93800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:16|0.749096|43843948|91.85000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:16|0.749096|43843949|91.86000000|15.15900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:17|0.751263|43843950|91.84000000|2.00600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:17|0.751283|43843951|91.82000000|17.47700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:17|0.751283|43843952|91.82000000|3.98400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:19|0.310759|43843953|91.84000000|27.23900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:19|0.341723|43843954|91.83000000|1.25900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.083713|43843955|91.81000000|0.69000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.083713|43843956|91.80000000|12.11700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.408035|43843957|91.83000000|1.98500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.411637|43843958|91.84000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.411637|43843959|91.84000000|5.76700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.411637|43843960|91.84000000|6.74700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.411777|43843961|91.84000000|3.91700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.422107|43843962|91.85000000|1.96100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.422107|43843963|91.85000000|10.13900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.445016|43843964|91.86000000|1.84500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.452244|43843965|91.87000000|16.09400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.492552|43843966|91.89000000|2.20500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.565814|43843967|91.87000000|5.76700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.749775|43843968|91.89000000|5.20100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.753195|43843969|91.88000000|4.80400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.753195|43843970|91.88000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.757463|43843971|91.87000000|4.79500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.757463|43843972|91.87000000|14.64900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.760836|43843973|91.87000000|0.85100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.760836|43843974|91.87000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.760836|43843975|91.87000000|17.02800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.925481|43843976|91.88000000|6.85000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:20|0.932889|43843977|91.86000000|21.78100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:21|0.694096|43843978|91.85000000|17.61000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.320875|43843979|91.84000000|5.66500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.438987|43843980|91.85000000|15.49900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.486377|43843981|91.83000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.486377|43843982|91.83000000|41.28400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:22|0.670911|43843983|91.82000000|16.09400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.150552|43843984|91.82000000|1.20100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.150552|43843985|91.81000000|1.20100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.150552|43843986|91.81000000|0.89200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.171458|43843987|91.85000000|0.00100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.171458|43843988|91.85000000|13.83400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.171458|43843989|91.85000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.171458|43843990|91.86000000|1.11700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:23|0.486275|43843991|91.83000000|0.31400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.155804|43843992|91.81000000|25.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843993|91.82000000|14.12400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843994|91.82000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843995|91.82000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843996|91.83000000|7.81800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843997|91.83000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843998|91.83000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43843999|91.83000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844000|91.83000000|5.39900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844001|91.84000000|37.09000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844002|91.84000000|1.38100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844003|91.85000000|9.82100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844004|91.85000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844005|91.86000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844006|91.86000000|10.15300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844007|91.87000000|10.19900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844008|91.87000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844009|91.87000000|21.80500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844010|91.87000000|21.80500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844011|91.88000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844012|91.88000000|2.20500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844013|91.88000000|36.60000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844014|91.89000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844015|91.90000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844016|91.90000000|74.94700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844017|91.90000000|14.10200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844018|91.91000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844019|91.91000000|45.17400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844020|91.92000000|9.27400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844021|91.92000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844022|91.92000000|13.77700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844023|91.92000000|20.40000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844024|91.92000000|163.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844025|91.93000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844026|91.93000000|7.02100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844027|91.93000000|44.31400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844028|91.93000000|45.17400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844029|91.93000000|14.87300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844030|91.94000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844031|91.94000000|44.44200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844032|91.94000000|34.79000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844033|91.95000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844034|91.95000000|14.74400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844035|91.95000000|6.88400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844036|91.95000000|16.31300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844037|91.95000000|28.03300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844038|91.95000000|45.17400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844039|91.96000000|0.01000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844040|91.96000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844041|91.96000000|24.05300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844042|91.96000000|36.21100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844043|91.96000000|36.86300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844044|91.96000000|85.64000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844045|91.96000000|51.37800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844046|91.96000000|10.87400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844047|91.97000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844048|91.97000000|28.10000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844049|91.97000000|14.10600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844050|91.97000000|7.07900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844051|91.98000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844052|91.98000000|23.74600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844053|91.99000000|1.35900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844054|91.99000000|6.20000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.862259|43844055|91.99000000|201.62500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844056|91.83000000|6.98000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844057|91.82000000|5.39900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844058|91.81000000|30.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844059|91.81000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844060|91.81000000|14.58200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844061|91.81000000|30.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844062|91.81000000|14.12400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:24|0.893719|43844063|91.81000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.076752|43844064|91.85000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.16395|43844065|91.83000000|26.08900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.16395|43844066|91.83000000|5.81200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.177198|43844067|91.84000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.19732|43844068|91.84000000|22.39900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.610147|43844069|91.87000000|10.15900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.610147|43844070|91.87000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.658106|43844071|91.85000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.658106|43844072|91.85000000|2.39800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:25|0.744886|43844073|91.88000000|1.80000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.025982|43844074|91.88000000|9.63000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.030269|43844075|91.89000000|10.26500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.030269|43844076|91.89000000|1.03400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.089914|43844077|91.86000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:26|0.089914|43844078|91.86000000|11.28900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:27|0.287913|43844079|91.82000000|0.26300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.069841|43844080|91.81000000|1.16800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.069954|43844081|91.81000000|28.30500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.074388|43844082|91.81000000|104.52200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.074669|43844083|91.81000000|7.88800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.084412|43844084|91.80000000|1.08400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.087166|43844085|91.79000000|22.76200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.098236|43844086|91.79000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.101674|43844087|91.79000000|1.61400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.136893|43844088|91.77000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.136893|43844089|91.76000000|0.73600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.146572|43844090|91.76000000|4.81400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.146572|43844091|91.75000000|6.54600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.146678|43844092|91.75000000|22.69900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.164644|43844093|91.76000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.164644|43844094|91.75000000|2.46600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.16502|43844095|91.75000000|5.45000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.165081|43844096|91.75000000|33.57700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.186242|43844097|91.75000000|13.77000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.186337|43844098|91.75000000|5.84000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.186575|43844099|91.75000000|9.40200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.206199|43844100|91.75000000|2.21000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.215292|43844101|91.75000000|118.16000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.224625|43844102|91.75000000|181.84000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.224974|43844103|91.75000000|22.71800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.225172|43844104|91.75000000|3.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.233602|43844105|91.75000000|90.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.241482|43844106|91.75000000|6.82700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.256311|43844107|91.75000000|181.84000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.257938|43844108|91.75000000|5.69100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.258041|43844109|91.75000000|189.44000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.292245|43844110|91.75000000|124.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.316258|43844111|91.75000000|272.64600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.324649|43844112|91.75000000|27.37300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.369462|43844113|91.75000000|1.68300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.36974|43844114|91.75000000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.401255|43844115|91.75000000|16.04800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.418805|43844116|91.75000000|31.45000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.470522|43844117|91.75000000|15.93900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.489404|43844118|91.75000000|16.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.500052|43844119|91.75000000|14.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.508111|43844120|91.75000000|13.40100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.517979|43844121|91.75000000|272.68400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.52718|43844122|91.75000000|31.98900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.538041|43844123|91.75000000|6.55100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.544687|43844124|91.75000000|11.18800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.562893|43844125|91.75000000|5.37900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.572207|43844126|91.75000000|3.81900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.593849|43844127|91.75000000|1.85900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.603181|43844128|91.75000000|25.54600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.610353|43844129|91.75000000|8.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.627284|43844130|91.75000000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.631357|43844131|91.76000000|1.13700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.631357|43844132|91.75000000|0.72100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.642841|43844133|91.75000000|1.06700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.651914|43844134|91.75000000|1.82000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.660194|43844135|91.76000000|1.12300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.660194|43844136|91.75000000|8.13300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.664669|43844137|91.75000000|16.24000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.668883|43844138|91.75000000|3.58800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.675917|43844139|91.75000000|5.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.683077|43844140|91.75000000|32.08000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.697204|43844141|91.75000000|7.66200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.706856|43844142|91.75000000|272.59700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.710215|43844143|91.75000000|105.32300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.71026|43844144|91.75000000|12.08900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.718332|43844145|91.75000000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.726998|43844146|91.75000000|4.18300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.731077|43844147|91.75000000|10.38400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.735152|43844148|91.75000000|75.36400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.735267|43844149|91.75000000|15.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.746869|43844150|91.75000000|2.72700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.750751|43844151|91.75000000|22.08400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.757121|43844152|91.75000000|1.99900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.760202|43844153|91.75000000|1.16300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.767525|43844154|91.75000000|8.00200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.768394|43844155|91.75000000|2.15000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.775863|43844156|91.75000000|11.67300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.780844|43844157|91.75000000|8.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.789124|43844158|91.75000000|14.09600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.789157|43844159|91.75000000|5.36000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.792598|43844160|91.75000000|6.89800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.802535|43844161|91.76000000|1.06400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.802535|43844162|91.75000000|32.84100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.802611|43844163|91.75000000|2.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.807223|43844164|91.75000000|46.60400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.815414|43844165|91.75000000|2.61800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.823241|43844166|91.75000000|7.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.835735|43844167|91.75000000|14.29000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.840129|43844168|91.75000000|3.44700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.843512|43844169|91.75000000|9.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.855885|43844170|91.75000000|3.00800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.864172|43844171|91.75000000|2.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.871753|43844172|91.75000000|1.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.913721|43844173|91.75000000|272.69300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.979398|43844174|91.75000000|2.99000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:28|0.982578|43844175|91.75000000|2.99000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.003141|43844176|91.75000000|9.80000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.012132|43844177|91.75000000|9.80000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.120533|43844178|91.75000000|272.68300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.139464|43844179|91.75000000|9.97000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.256804|43844180|91.75000000|16.00600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.265616|43844181|91.76000000|5.55000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.265616|43844182|91.76000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.265616|43844183|91.76000000|2.86200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.265616|43844184|91.76000000|8.84400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.293515|43844185|91.76000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.293515|43844186|91.76000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.293515|43844187|91.76000000|13.15900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.31216|43844188|91.76000000|0.96500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.31216|43844189|91.76000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.321721|43844190|91.76000000|21.29100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.321721|43844191|91.75000000|251.38000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.326829|43844192|91.77000000|27.26100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.348114|43844193|91.77000000|7.79600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.454347|43844194|91.77000000|5.77000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.454462|43844195|91.77000000|4.93400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.465606|43844196|91.78000000|2.86200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844197|91.77000000|40.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844198|91.77000000|10.12300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844199|91.77000000|3.12600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844200|91.76000000|2.54900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844201|91.76000000|64.56900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844202|91.76000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.523151|43844203|91.76000000|4.53400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.764098|43844204|91.78000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:29|0.772058|43844205|91.79000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.396039|43844206|91.80000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.396039|43844207|91.80000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.396039|43844208|91.80000000|5.13700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.417165|43844209|91.80000000|5.52700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.43863|43844210|91.80000000|4.73600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.635449|43844211|91.77000000|0.25800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.726108|43844212|91.81000000|3.96600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.745776|43844213|91.81000000|5.94900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.749438|43844214|91.81000000|0.74900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.749438|43844215|91.81000000|3.73400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.765519|43844216|91.81000000|7.16000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.777606|43844217|91.81000000|5.47500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:30|0.784547|43844218|91.81000000|10.88600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.053282|43844219|91.83000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.130846|43844220|91.84000000|7.96200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.250747|43844221|91.83000000|8.46500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.264621|43844222|91.84000000|2.29400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.264621|43844223|91.84000000|2.86200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.264621|43844224|91.84000000|7.62500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.282426|43844225|91.83000000|1.51300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.350007|43844226|91.81000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.350007|43844227|91.81000000|0.77000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.350007|43844228|91.80000000|1.70600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.350007|43844229|91.80000000|2.72900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.923056|43844230|91.79000000|3.28600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.962643|43844231|91.79000000|6.23800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:31|0.973923|43844232|91.79000000|13.18600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.009758|43844233|91.78000000|0.04900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.053717|43844234|91.78000000|11.69500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.322144|43844235|91.77000000|8.13200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:33|0.664518|43844236|91.79000000|0.30300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.506765|43844237|91.76000000|1.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.625964|43844238|91.76000000|1.22200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.625964|43844239|91.75000000|2.74600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.638111|43844240|91.76000000|1.20700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.638111|43844241|91.75000000|68.87700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.684985|43844242|91.75000000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.68824|43844243|91.75000000|20.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.69218|43844244|91.75000000|45.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.697299|43844245|91.75000000|15.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.701571|43844246|91.75000000|155.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.705575|43844247|91.75000000|85.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.709358|43844248|91.75000000|40.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.716518|43844249|91.75000000|15.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.721298|43844250|91.75000000|90.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.724883|43844251|91.75000000|20.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:36|0.729077|43844252|91.75000000|10.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:37|0.637736|43844253|91.75000000|5.69000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:37|0.641167|43844254|91.75000000|5.69000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:37|0.660929|43844255|91.75000000|18.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:37|0.676946|43844256|91.75000000|18.60000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.0748|43844257|91.75000000|272.65600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.078714|43844258|91.75000000|11.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.086657|43844259|91.75000000|57.95800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.086921|43844260|91.75000000|12.56500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.095881|43844261|91.75000000|54.11300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.09967|43844262|91.75000000|109.91100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.103461|43844263|91.75000000|124.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.107857|43844264|91.75000000|107.91400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.111656|43844265|91.75000000|26.20800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.116448|43844266|91.75000000|7.42000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.121147|43844267|91.75000000|261.47300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.140366|43844268|91.75000000|4.52900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.144046|43844269|91.75000000|208.95000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.160586|43844270|91.75000000|9.06400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.164359|43844271|91.75000000|80.65700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.168434|43844272|91.75000000|65.10800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.168626|43844273|91.75000000|37.57000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.172169|43844274|91.75000000|124.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.176687|43844275|91.75000000|6.25400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.180108|43844276|91.75000000|3.25600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.185183|43844277|91.75000000|2.23600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.185279|43844278|91.75000000|7.09000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.202324|43844279|91.75000000|30.94700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.209944|43844280|91.75000000|90.74400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.22247|43844281|91.75000000|86.65600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.223147|43844282|91.75000000|1.07700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.227113|43844283|91.75000000|43.86600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.235782|43844284|91.75000000|46.99400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.243511|43844285|91.75000000|4.93600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.259269|43844286|91.75000000|84.59000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.274853|43844287|91.75000000|6.91700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.290142|43844288|91.75000000|272.71100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.318998|43844289|91.75000000|8.52000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.31901|43844290|91.75000000|22.34700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.326067|43844291|91.75000000|8.05100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.339939|43844292|91.75000000|18.15600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.343012|43844293|91.75000000|124.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.346722|43844294|91.75000000|6.30200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.346769|43844295|91.75000000|17.97000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.354167|43844296|91.75000000|53.88000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.354476|43844297|91.75000000|72.72000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.358139|43844298|91.75000000|46.71300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.358139|43844299|91.74000000|6.95200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.36511|43844300|91.74000000|8.04800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.551416|43844301|91.70000000|7.08700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.574384|43844302|91.70000000|13.40800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.574384|43844303|91.70000000|2.55600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.581499|43844304|91.70000000|13.40800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.647199|43844305|91.71000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.647199|43844306|91.71000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.76331|43844307|91.72000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.76331|43844308|91.72000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.874006|43844309|91.73000000|10.29400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.874006|43844310|91.73000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.874006|43844311|91.73000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.874006|43844312|91.73000000|2.86200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:38|0.956635|43844313|91.75000000|0.14600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844314|91.75000000|13.97800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844315|91.75000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844316|91.76000000|16.40500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844317|91.77000000|10.29900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844318|91.78000000|81.82400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844319|91.79000000|163.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844320|91.79000000|9.57100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844321|91.80000000|16.63700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844322|91.80000000|0.60800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844323|91.82000000|9.39100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844324|91.83000000|28.16200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844325|91.83000000|14.89000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844326|91.84000000|26.56800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844327|91.84000000|27.69500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844328|91.85000000|0.00700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844329|91.85000000|16.17800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844330|91.85000000|16.33100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844331|91.88000000|25.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844332|91.89000000|75.14000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844333|91.90000000|10.88100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844334|91.90000000|1.80500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844335|91.90000000|8.57700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844336|91.91000000|21.70000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844337|91.91000000|22.71300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844338|91.91000000|22.44100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844339|91.92000000|50.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844340|91.92000000|0.92000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844341|91.92000000|0.89800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844342|91.93000000|0.91100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844343|91.93000000|0.87400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844344|91.96000000|25.10000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844345|91.96000000|163.60800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844346|91.97000000|206.45200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.016895|43844347|91.98000000|206.16600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.024395|43844348|91.74000000|8.13200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.024395|43844349|91.74000000|5.88900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.039721|43844350|91.74000000|2.17900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.042739|43844351|91.74000000|5.62800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.058384|43844352|91.76000000|0.06200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.058788|43844353|91.77000000|9.16000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.061968|43844354|91.76000000|7.74400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.061968|43844355|91.74000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.061968|43844356|91.74000000|5.25500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.061968|43844357|91.74000000|5.62800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.117658|43844358|91.77000000|4.83600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.156709|43844359|91.79000000|5.48900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.167433|43844360|91.79000000|4.83600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.167433|43844361|91.79000000|0.21800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.167433|43844362|91.80000000|25.00700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.212804|43844363|91.79000000|0.21800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.21316|43844364|91.80000000|5.43700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.220682|43844365|91.80000000|14.34300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844366|91.84000000|29.55800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844367|91.80000000|1.15000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844368|91.80000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844369|91.79000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844370|91.79000000|15.50000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844371|91.78000000|0.20800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.262813|43844372|91.78000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.333346|43844373|91.79000000|10.65600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.337915|43844374|91.79000000|6.09000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.435112|43844375|91.80000000|0.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.466118|43844376|91.79000000|29.55800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.529733|43844377|91.79000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.554491|43844378|91.79000000|10.66400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.554491|43844379|91.79000000|14.63500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.571653|43844380|91.79000000|3.86500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.610117|43844381|91.80000000|3.72000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:39|0.731805|43844382|91.80000000|14.78000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.164247|43844383|91.80000000|2.63800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.168619|43844384|91.80000000|4.72400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.243594|43844385|91.81000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.342383|43844386|91.82000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.342383|43844387|91.83000000|1.89300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.398368|43844388|91.83000000|1.84200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.616381|43844389|91.84000000|12.10000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.824834|43844390|91.86000000|21.49000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:40|0.829718|43844391|91.86000000|3.83700000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.030028|43844392|91.88000000|5.62800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.455767|43844393|91.86000000|0.35200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.495308|43844394|91.86000000|5.84500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:41|0.81109|43844395|91.88000000|3.22400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:43|0.629377|43844396|91.89000000|2.24600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:43|0.680503|43844397|91.89000000|6.16300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:43|0.696096|43844398|91.89000000|8.23100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:44|0.394193|43844399|91.90000000|0.15500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:45|0.681371|43844400|91.90000000|29.55800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:45|0.802756|43844401|91.86000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:45|0.802756|43844402|91.86000000|42.86000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:45|0.802756|43844403|91.86000000|4.37700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.368503|43844404|91.87000000|13.69600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:46|0.920657|43844405|91.89000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:47|0.023026|43844406|91.90000000|1.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.103982|43844407|91.88000000|0.14600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.355808|43844408|91.86000000|2.28200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.366978|43844409|91.86000000|12.18200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.366978|43844410|91.86000000|18.83800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:48|0.692075|43844411|91.87000000|0.09800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.182583|43844412|91.85000000|1.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.673083|43844413|91.85000000|7.78900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.676551|43844414|91.85000000|1.97100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.680508|43844415|91.85000000|2.93600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.680508|43844416|91.85000000|2.06400000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.684329|43844417|91.85000000|3.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.684329|43844418|91.85000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:49|0.701919|43844419|91.86000000|44.33700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:50|0.26488|43844420|91.82000000|10.66400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:50|0.26488|43844421|91.81000000|1.43600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:50|0.273211|43844422|91.81000000|1.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.49992|43844423|91.79000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.512728|43844424|91.75000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.512751|43844425|91.75000000|8.45900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.512751|43844426|91.73000000|0.01600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.528737|43844427|91.73000000|2.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.594365|43844428|91.70000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.596868|43844429|91.69000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.596868|43844430|91.69000000|9.38600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.609724|43844431|91.72000000|1.76800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.618598|43844432|91.71000000|1.80200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.618598|43844433|91.68000000|2.19800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.702782|43844434|91.67000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.865343|43844435|91.70000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.893911|43844436|91.69000000|10.71400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:51|0.950958|43844437|91.69000000|7.87900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.054313|43844438|91.68000000|6.20000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.054313|43844439|91.66000000|4.79000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.560857|43844440|91.66000000|1.41000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.560857|43844441|91.66000000|5.14400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.560857|43844442|91.65000000|3.46000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.794441|43844443|91.67000000|6.24600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.798287|43844444|91.67000000|5.84500000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.819509|43844445|91.68000000|8.98800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.819509|43844446|91.68000000|1.10200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.844594|43844447|91.67000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.852902|43844448|91.66000000|8.98800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.852902|43844449|91.69000000|15.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.852902|43844450|91.69000000|18.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.885291|43844451|91.66000000|8.98800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:52|0.986714|43844452|91.68000000|2.46100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.062803|43844453|91.68000000|9.87000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.085961|43844454|91.67000000|1.60400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.24099|43844455|91.68000000|1.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.30475|43844456|91.67000000|1.29800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.30475|43844457|91.67000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.30475|43844458|91.67000000|1.59600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.333343|43844459|91.68000000|0.52000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.552609|43844460|91.67000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.552609|43844461|91.67000000|1.22000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:53|0.63081|43844462|91.67000000|1.20500000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:54|0.293711|43844463|91.64000000|38.80000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:54|0.51128|43844464|91.63000000|39.44600000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:54|0.875447|43844465|91.64000000|3.03200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:54|0.953077|43844466|91.63000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.091965|43844467|91.64000000|1.11000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.10541|43844468|91.64000000|2.27800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.158111|43844469|91.65000000|44.33700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.158111|43844470|91.65000000|17.12100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.15982|43844471|91.66000000|1.83100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.550464|43844472|91.67000000|10.31600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.593161|43844473|91.68000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.694957|43844474|91.67000000|3.05200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.695044|43844475|91.67000000|8.36200000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.695044|43844476|91.66000000|5.92800000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.801297|43844477|91.67000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.828786|43844478|91.69000000|1.50000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.832436|43844479|91.69000000|0.43600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.862844|43844480|91.69000000|4.69300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:55|0.862844|43844481|91.69000000|7.48900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.01164|43844482|91.68000000|1.57700000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.01164|43844483|91.68000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.323216|43844484|91.68000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.342739|43844485|91.65000000|4.00000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.485853|43844486|91.67000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.589314|43844487|91.68000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.622983|43844488|91.70000000|7.54200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.62347|43844489|91.70000000|10.95800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.62347|43844490|91.71000000|1.14200000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.635065|43844491|91.71000000|15.12900000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.794386|43844492|91.75000000|1.64300000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.794386|43844493|91.75000000|26.57400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.794386|43844494|91.74000000|2.84100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.805891|43844495|91.76000000|2.14300000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.805891|43844496|91.76000000|0.31600000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.881936|43844497|91.77000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:56|0.902962|43844498|91.78000000|10.00000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:57|0.788088|43844499|91.73000000|9.82900000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:57|0.788088|43844500|91.73000000|2.17100000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.414153|43844501|91.78000000|10.67100000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.565124|43844502|91.78000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:58|0.796406|43844503|91.78000000|0.10000000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.130261|43844504|91.76000000|6.24800000|0
1645796641|2022-02-25 13:44:01|2022-02-25 13:43:59|0.601315|43844505|91.75000000|0.30000000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.250101|43844506|91.78000000|11.41400000|2
1645796641|2022-02-25 13:44:01|2022-02-25 13:44:00|0.659299|43844507|91.78000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:03|0.179901|43844508|91.77000000|1.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:03|0.273684|43844509|91.73000000|2.20500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:03|0.273684|43844510|91.73000000|6.20000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:03|0.273684|43844511|91.73000000|3.42700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:03|0.676153|43844512|91.77000000|5.34500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:04|0.892614|43844513|91.75000000|0.75900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:05|0.035189|43844514|91.76000000|1.05100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:05|0.739478|43844515|91.73000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:06|0.383415|43844516|91.72000000|10.27600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:06|0.443839|43844517|91.73000000|8.98800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:06|0.704033|43844518|91.75000000|8.52200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:06|0.723514|43844519|91.76000000|2.20500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:06|0.723514|43844520|91.76000000|8.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:06|0.787209|43844521|91.76000000|8.52200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:08|0.986852|43844522|91.69000000|2.20500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:08|0.990935|43844523|91.68000000|12.10000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:09|0.735958|43844524|91.71000000|20.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:09|0.778738|43844525|91.72000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.744047|43844526|91.69000000|3.57900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.755176|43844527|91.71000000|13.69600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.755176|43844528|91.71000000|2.36200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.759383|43844529|91.71000000|3.23800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.759383|43844530|91.71000000|0.43600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.784522|43844531|91.70000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:10|0.784522|43844532|91.70000000|2.16200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:11|0.456259|43844533|91.70000000|1.90900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:11|0.498379|43844534|91.70000000|1.23700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:12|0.016209|43844535|91.71000000|5.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:12|0.016209|43844536|91.71000000|4.53000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:12|0.016209|43844537|91.71000000|1.16100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:12|0.121324|43844538|91.72000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:12|0.701464|43844539|91.72000000|3.24400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:15|0.177725|43844540|91.69000000|11.63200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:15|0.177725|43844541|91.70000000|4.30600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:15|0.177725|43844542|91.70000000|2.15200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:16|0.086508|43844543|91.70000000|1.53000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:16|0.086508|43844544|91.70000000|8.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:16|0.086508|43844545|91.71000000|3.69200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:16|0.482708|43844546|91.69000000|1.09100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:17|0.451404|43844547|91.70000000|0.01200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:18|0.111415|43844548|91.66000000|7.04600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:18|0.746346|43844549|91.65000000|19.85600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:18|0.775534|43844550|91.65000000|19.49900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:18|0.825115|43844551|91.67000000|1.56400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:19|0.06193|43844552|91.64000000|0.00400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:19|0.176609|43844553|91.62000000|2.20500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:21|0.35916|43844554|91.63000000|0.64400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:21|0.417552|43844555|91.65000000|8.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:21|0.417552|43844556|91.65000000|2.84100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.014862|43844557|91.62000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.117879|43844558|91.63000000|11.41400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.355744|43844559|91.61000000|3.25100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.359208|43844560|91.60000000|1.20200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.359208|43844561|91.60000000|10.49600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.363331|43844562|91.60000000|5.00400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.363331|43844563|91.59000000|9.56200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.375353|43844564|91.59000000|16.86400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.378813|43844565|91.59000000|16.14200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.378813|43844566|91.59000000|42.40100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.378813|43844567|91.59000000|18.81900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.378813|43844568|91.59000000|0.00400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.438231|43844569|91.57000000|8.88700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.442489|43844570|91.57000000|10.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.612706|43844571|91.55000000|2.80200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.619601|43844572|91.53000000|3.06500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.652308|43844573|91.54000000|1.60900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.652308|43844574|91.54000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.652308|43844575|91.53000000|2.47700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.660023|43844576|91.53000000|9.95800000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.660023|43844577|91.52000000|3.94500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.686229|43844578|91.53000000|6.20000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.806401|43844579|91.53000000|1.66700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.811243|43844580|91.53000000|0.58700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.845178|43844581|91.52000000|2.40000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.849682|43844582|91.52000000|4.16900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:23|0.923526|43844583|91.52000000|1.47000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.442123|43844584|91.54000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.602014|43844585|91.54000000|1.92900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.602014|43844586|91.54000000|0.21700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.657103|43844587|91.55000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.657103|43844588|91.55000000|40.08900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.83542|43844589|91.58000000|2.56800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:24|0.85933|43844590|91.57000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.05947|43844591|91.57000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.05947|43844592|91.57000000|1.88200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.235625|43844593|91.55000000|8.55300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.258466|43844594|91.56000000|4.57600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.272287|43844595|91.56000000|4.41400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.302672|43844596|91.56000000|4.13900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.530092|43844597|91.56000000|13.69600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.582218|43844598|91.54000000|2.29700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.771051|43844599|91.57000000|1.84400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:25|0.771051|43844600|91.58000000|13.32100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:26|0.14616|43844601|91.57000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:26|0.574743|43844602|91.56000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:26|0.758066|43844603|91.53000000|0.22200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:26|0.970204|43844604|91.58000000|0.70300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:26|0.970204|43844605|91.58000000|9.29700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.011339|43844606|91.53000000|1.50300000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.15619|43844607|91.58000000|18.02400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.15619|43844608|91.58000000|1.99700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.547076|43844609|91.57000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844610|91.58000000|16.57700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844611|91.60000000|0.43700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844612|91.60000000|10.66400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844613|91.60000000|18.50000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844614|91.61000000|50.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844615|91.61000000|21.87000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844616|91.61000000|6.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844617|91.62000000|6.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844618|91.62000000|0.21900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844619|91.63000000|6.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844620|91.63000000|2.20500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.702927|43844621|91.63000000|77.89400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.745208|43844622|91.58000000|1.99700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.745208|43844623|91.58000000|15.50000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:27|0.745208|43844624|91.58000000|8.95900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:28|0.027275|43844625|91.59000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:29|0.580266|43844626|91.57000000|1.96900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:29|0.580266|43844627|91.57000000|0.11800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:29|0.631115|43844628|91.58000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:31|0.633503|43844629|91.57000000|13.69600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:31|0.745554|43844630|91.58000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:31|0.834375|43844631|91.59000000|5.43100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:31|0.947675|43844632|91.59000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.103368|43844633|91.60000000|16.41200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.103368|43844634|91.60000000|27.31800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.103368|43844635|91.60000000|10.20200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.176123|43844636|91.60000000|2.32600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.176123|43844637|91.60000000|17.12100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.542606|43844638|91.61000000|2.08800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:32|0.80736|43844639|91.62000000|5.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.353529|43844640|91.62000000|0.14700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.538452|43844641|91.62000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.574746|43844642|91.61000000|0.90100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.578884|43844643|91.61000000|3.07700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.720213|43844644|91.61000000|11.41400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:33|0.979804|43844645|91.63000000|0.69800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:34|0.134344|43844646|91.62000000|1.84900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:35|0.181772|43844647|91.61000000|0.45600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:35|0.188043|43844648|91.61000000|1.83400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:35|0.219823|43844649|91.62000000|17.12100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:35|0.759734|43844650|91.62000000|0.09700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.549254|43844651|91.62000000|1.69300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.561167|43844652|91.63000000|5.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.561167|43844653|91.63000000|5.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.561167|43844654|91.63000000|1.41400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.561167|43844655|91.63000000|15.50000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.608535|43844656|91.63000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.608535|43844657|91.63000000|2.06400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.701649|43844658|91.63000000|2.06300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.701649|43844659|91.64000000|2.77500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.721589|43844660|91.64000000|7.86700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.795906|43844661|91.65000000|16.57900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:36|0.795906|43844662|91.65000000|2.20500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844663|91.67000000|16.36500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844664|91.67000000|15.50000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844665|91.69000000|0.43600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844666|91.70000000|6.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844667|91.70000000|5.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844668|91.70000000|10.66400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844669|91.71000000|6.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844670|91.71000000|21.84800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844671|91.71000000|0.21800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844672|91.71000000|18.50000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844673|91.72000000|6.20000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.08371|43844674|91.73000000|1.72700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.518196|43844675|91.67000000|1.21000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:37|0.930834|43844676|91.66000000|0.12000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:38|0.125315|43844677|91.66000000|7.20000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:39|0.270206|43844678|91.66000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:39|0.361509|43844679|91.66000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:41|0.698303|43844680|91.67000000|1.48700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:41|0.872801|43844681|91.67000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:42|0.251988|43844682|91.68000000|2.63000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:42|0.526806|43844683|91.67000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:42|0.526806|43844684|91.67000000|1.96500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:42|0.613162|43844685|91.66000000|1.81000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:43|0.602525|43844686|91.67000000|2.00700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:43|0.749606|43844687|91.67000000|11.41400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:44|0.09559|43844688|91.65000000|3.12600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:44|0.295292|43844689|91.65000000|8.11700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:44|0.389178|43844690|91.63000000|1.94000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:44|0.406687|43844691|91.63000000|12.38400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:44|0.441991|43844692|91.63000000|1.94000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:45|0.154455|43844693|91.65000000|5.00000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:45|0.36819|43844694|91.67000000|2.09300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:45|0.36819|43844695|91.67000000|0.02600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:45|0.861038|43844696|91.68000000|13.80700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:45|0.861038|43844697|91.68000000|6.25900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:45|0.993218|43844698|91.67000000|17.12100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:46|0.76223|43844699|91.65000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:47|0.014663|43844700|91.62000000|2.20500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:47|0.040366|43844701|91.61000000|4.57900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:47|0.067753|43844702|91.61000000|18.69900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:47|0.329437|43844703|91.62000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:47|0.681046|43844704|91.63000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:48|0.273765|43844705|91.63000000|11.41000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:48|0.277785|43844706|91.63000000|0.00400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:49|0.712695|43844707|91.63000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:49|0.746369|43844708|91.60000000|0.00700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.340941|43844709|91.63000000|1.97800000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.521822|43844710|91.64000000|24.57500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.554905|43844711|91.65000000|8.95800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.588511|43844712|91.65000000|0.89500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.588511|43844713|91.66000000|15.15800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.734378|43844714|91.66000000|3.34200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.815423|43844715|91.67000000|22.76500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.815914|43844716|91.66000000|1.26700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.815914|43844717|91.65000000|1.26600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.815914|43844718|91.65000000|0.56700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.815914|43844719|91.65000000|7.48900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.892475|43844720|91.68000000|10.17700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:50|0.892475|43844721|91.68000000|5.20300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.044964|43844722|91.68000000|11.25200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.294773|43844723|91.68000000|0.14300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.488912|43844724|91.70000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.795295|43844725|91.71000000|2.81500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.814698|43844726|91.71000000|7.35300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.814698|43844727|91.71000000|16.72200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.814698|43844728|91.71000000|3.54100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:51|0.99742|43844729|91.72000000|10.17600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:52|0.001491|43844730|91.72000000|0.00100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:56|0.045808|43844731|91.72000000|17.12100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:56|0.070521|43844732|91.72000000|10.66400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:56|0.074548|43844733|91.72000000|0.75000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:56|0.074548|43844734|91.70000000|10.66400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:56|0.576034|43844735|91.68000000|7.60000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:58|0.752036|43844736|91.69000000|5.00000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:58|0.87369|43844737|91.70000000|18.66200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:58|0.885967|43844738|91.70000000|6.13900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:58|0.890655|43844739|91.70000000|10.19900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:44:58|0.90206|43844740|91.70000000|16.58200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:00|0.575541|43844741|91.69000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:02|0.409944|43844742|91.68000000|0.94700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:03|0.469377|43844743|91.67000000|15.50000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:03|0.469377|43844744|91.67000000|6.20000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:03|0.925977|43844745|91.70000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:04|0.107462|43844746|91.71000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:04|0.107462|43844747|91.71000000|1.79900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:04|0.199814|43844748|91.71000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:04|0.302627|43844749|91.70000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:04|0.406151|43844750|91.70000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:07|0.384894|43844751|91.69000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:08|0.967058|43844752|91.71000000|1.85100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:08|0.967058|43844753|91.71000000|5.40000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:09|0.056286|43844754|91.72000000|14.44900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:09|0.132502|43844755|91.72000000|2.30900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:09|0.221628|43844756|91.73000000|2.20500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:09|0.221628|43844757|91.73000000|10.14000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:09|0.652184|43844758|91.75000000|1.05200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:13|0.597497|43844759|91.74000000|17.12100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:13|0.889729|43844760|91.73000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:14|0.200271|43844761|91.74000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:14|0.453235|43844762|91.74000000|0.09800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:15|0.556465|43844763|91.72000000|10.86400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:16|0.015661|43844764|91.72000000|1.89000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:16|0.276398|43844765|91.72000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:17|0.232038|43844766|91.73000000|16.26400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:17|0.232038|43844767|91.73000000|9.41600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:17|0.232038|43844768|91.73000000|5.44000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:17|0.232038|43844769|91.73000000|10.73700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:17|0.965479|43844770|91.74000000|0.83500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:19|0.030025|43844771|91.73000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:19|0.309973|43844772|91.73000000|11.41400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:19|0.457848|43844773|91.73000000|0.96000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.017039|43844774|91.75000000|9.07800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.017039|43844775|91.75000000|3.26600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.925473|43844776|91.76000000|22.75600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.979807|43844777|91.77000000|16.51500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:20|0.979807|43844778|91.77000000|10.13000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:21|0.122851|43844779|91.79000000|0.00400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:21|0.122851|43844780|91.79000000|10.12900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:21|0.131414|43844781|91.79000000|0.00100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:21|0.131414|43844782|91.79000000|10.13200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:21|0.225225|43844783|91.79000000|5.86700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:24|0.238222|43844784|91.81000000|10.13600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:24|0.238222|43844785|91.81000000|16.20400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:24|0.704118|43844786|91.83000000|2.02400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:24|0.704118|43844787|91.83000000|0.14400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:26|0.288771|43844788|91.83000000|0.02500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:26|0.424679|43844789|91.82000000|0.17700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.578881|43844790|91.80000000|0.16100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.599648|43844791|91.81000000|0.93700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.599648|43844792|91.82000000|11.16300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.603274|43844793|91.82000000|4.33700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.603274|43844794|91.82000000|0.43500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.605968|43844795|91.80000000|2.03600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.605968|43844796|91.83000000|9.41600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.605968|43844797|91.83000000|5.64300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:28|0.63279|43844798|91.82000000|2.08200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:29|0.839486|43844799|91.83000000|2.13700000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:29|0.897548|43844800|91.80000000|0.00400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:30|0.635959|43844801|91.83000000|7.98500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:30|0.782456|43844802|91.84000000|16.68600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:30|0.782456|43844803|91.84000000|10.13000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.200003|43844804|91.86000000|0.00400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.200003|43844805|91.87000000|10.11300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.207755|43844806|91.87000000|0.00100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.357761|43844807|91.87000000|1.46300000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.357761|43844808|91.87000000|1.91200000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.357761|43844809|91.87000000|3.84500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.59284|43844810|91.85000000|12.69700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.653347|43844811|91.84000000|21.79000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.660984|43844812|91.83000000|36.48400000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.679171|43844813|91.83000000|42.42300000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:31|0.729477|43844814|91.84000000|0.25400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:32|0.249322|43844815|91.84000000|0.20100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:32|0.414601|43844816|91.81000000|11.62000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:32|0.415044|43844817|91.81000000|7.03900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:34|0.250766|43844818|91.80000000|0.07500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:35|0.302889|43844819|91.76000000|2.20500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:35|0.302889|43844820|91.76000000|21.80700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:36|0.093459|43844821|91.74000000|0.27700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:36|0.093459|43844822|91.73000000|0.22100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:36|0.233868|43844823|91.77000000|0.09800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:37|0.1613|43844824|91.76000000|0.73000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:37|0.795605|43844825|91.76000000|1.66700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:38|0.120701|43844826|91.73000000|18.75700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:39|0.118365|43844827|91.69000000|2.20500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:40|0.778497|43844828|91.68000000|0.88900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.0156|43844829|91.69000000|10.09600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.143648|43844830|91.70000000|9.41600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.143648|43844831|91.71000000|1.26300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.281894|43844832|91.70000000|0.25000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.330584|43844833|91.70000000|8.43200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.330584|43844834|91.70000000|11.09800000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:41|0.837822|43844835|91.68000000|0.27100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:42|0.785032|43844836|91.68000000|9.14500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:42|0.969388|43844837|91.70000000|21.82500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:44|0.088472|43844838|91.69000000|1.57600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:44|0.088472|43844839|91.70000000|7.73500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:44|0.672417|43844840|91.67000000|0.25200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:44|0.866545|43844841|91.64000000|18.78100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:45|0.480021|43844842|91.63000000|0.40100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:45|0.484721|43844843|91.62000000|3.00800000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:45|0.683617|43844844|91.60000000|1.06800000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:45|0.966342|43844845|91.61000000|15.50000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:45|0.966342|43844846|91.61000000|6.30100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:47|0.311933|43844847|91.64000000|3.12500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:47|0.519267|43844848|91.64000000|0.52000000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:49|0.125625|43844849|91.65000000|3.74200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:49|0.66182|43844850|91.62000000|0.17600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:50|0.294603|43844851|91.64000000|15.83600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:50|0.294603|43844852|91.65000000|6.31300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:50|0.294603|43844853|91.65000000|12.68900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:50|0.740697|43844854|91.64000000|0.91600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:50|0.810212|43844855|91.64000000|1.01000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:51|0.436431|43844856|91.65000000|0.20100000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:52|0.511596|43844857|91.64000000|0.94600000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:52|0.511596|43844858|91.65000000|0.05400000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:53|0.297579|43844859|91.60000000|0.61900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:53|0.378867|43844860|91.59000000|0.69100000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:53|0.378867|43844861|91.58000000|0.81900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:53|0.448513|43844862|91.58000000|1.28800000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.251521|43844863|91.61000000|1.12900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.324937|43844864|91.61000000|0.71900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.473607|43844865|91.62000000|10.01300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.473607|43844866|91.62000000|16.41300000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.560955|43844867|91.62000000|1.69500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.560955|43844868|91.62000000|6.61900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.617898|43844869|91.65000000|10.04500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.617898|43844870|91.65000000|8.12900000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.792178|43844871|91.63000000|1.18500000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.792178|43844872|91.63000000|7.73700000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.796268|43844873|91.62000000|3.57000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.796268|43844874|91.62000000|3.07600000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.796268|43844875|91.62000000|6.20000000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:55|0.808818|43844876|91.63000000|1.21900000|2
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:57|0.681913|43844877|91.61000000|7.88500000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:57|0.819557|43844878|91.62000000|16.07200000|0
1645796762|2022-02-25 13:46:02|2022-02-25 13:45:58|0.61859|43844879|91.61000000|10.99100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:04|0.103245|43844880|91.60000000|3.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:04|0.646309|43844881|91.60000000|0.77500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:04|0.847471|43844882|91.59000000|0.67400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.169037|43844883|91.59000000|1.24300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:05|0.416019|43844884|91.60000000|0.20100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:06|0.588981|43844885|91.60000000|0.02000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:07|0.421662|43844886|91.59000000|0.81900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:07|0.421662|43844887|91.59000000|9.41600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:08|0.215633|43844888|91.58000000|18.79600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:08|0.622005|43844889|91.57000000|2.26300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.16112|43844890|91.60000000|0.00400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.16112|43844891|91.61000000|27.02500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.188387|43844892|91.61000000|0.28300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.320127|43844893|91.62000000|12.91400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.353231|43844894|91.62000000|3.54100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.557668|43844895|91.63000000|1.13400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.557668|43844896|91.63000000|5.47200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.569734|43844897|91.62000000|1.48600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.569734|43844898|91.62000000|11.24700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.569734|43844899|91.62000000|28.80000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.569734|43844900|91.62000000|3.30700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.611521|43844901|91.61000000|1.82300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.611923|43844902|91.60000000|12.10000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.621491|43844903|91.62000000|7.15300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.656586|43844904|91.62000000|15.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.661384|43844905|91.61000000|8.37600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.678464|43844906|91.63000000|1.56800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.678464|43844907|91.63000000|15.31800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.699725|43844908|91.63000000|0.18200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:09|0.898737|43844909|91.62000000|11.41400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:10|0.25786|43844910|91.63000000|3.32400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:10|0.814501|43844911|91.63000000|0.01800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:10|0.952256|43844912|91.61000000|4.99300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.183307|43844913|91.58000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844914|91.57000000|1.80400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844915|91.58000000|0.78500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844916|91.60000000|0.88800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844917|91.60000000|18.98800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844918|91.60000000|15.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844919|91.60000000|0.43600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844920|91.62000000|1.55100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844921|91.62000000|16.64300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844922|91.63000000|9.41600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844923|91.63000000|15.83600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844924|91.63000000|6.38900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844925|91.63000000|9.96000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844926|91.63000000|10.66400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844927|91.65000000|15.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844928|91.65000000|6.93700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844929|91.65000000|9.95200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844930|91.65000000|39.27300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844931|91.66000000|2.86200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844932|91.66000000|0.00400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844933|91.66000000|41.55900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844934|91.66000000|2.20500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844935|91.67000000|16.41800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.300265|43844936|91.67000000|23.87400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.3427|43844937|91.59000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.3427|43844938|91.59000000|10.66400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.866278|43844939|91.55000000|0.66500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.882793|43844940|91.55000000|2.73400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:12|0.882793|43844941|91.54000000|72.95000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.035248|43844942|91.53000000|8.06000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.613317|43844943|91.54000000|1.43700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.613317|43844944|91.53000000|0.72500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.787271|43844945|91.55000000|0.25500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.794882|43844946|91.53000000|1.46800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.794882|43844947|91.53000000|1.23500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.818649|43844948|91.53000000|0.67300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:13|0.826727|43844949|91.54000000|0.09800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:14|0.674558|43844950|91.49000000|0.38600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:14|0.674558|43844951|91.47000000|8.43100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.403713|43844952|91.50000000|75.68400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.426341|43844953|91.50000000|44.99000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:15|0.426341|43844954|91.50000000|27.34100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:17|0.190991|43844955|91.52000000|3.20600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:20|0.789651|43844956|91.51000000|1.16100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.210993|43844957|91.48000000|7.47600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.232749|43844958|91.48000000|10.97900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.519381|43844959|91.46000000|0.60200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:21|0.972696|43844960|91.48000000|8.98800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:22|0.003536|43844961|91.49000000|20.52000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:22|0.04846|43844962|91.49000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:22|0.456572|43844963|91.52000000|16.09200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:22|0.456572|43844964|91.52000000|9.03800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.738731|43844965|91.51000000|1.09200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.882383|43844966|91.53000000|2.08000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.92291|43844967|91.53000000|1.27100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.94698|43844968|91.53000000|1.28000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.94698|43844969|91.54000000|2.20500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:23|0.94698|43844970|91.54000000|26.04900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:24|0.115604|43844971|91.54000000|1.28000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:24|0.715613|43844972|91.53000000|1.66600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:24|0.950261|43844973|91.52000000|1.09200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.423796|43844974|91.51000000|0.09800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.934469|43844975|91.49000000|1.06000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.934469|43844976|91.48000000|18.49100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.934469|43844977|91.48000000|5.38100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:25|0.934469|43844978|91.48000000|3.70600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.629334|43844979|91.47000000|0.21200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:26|0.803658|43844980|91.47000000|38.65800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.310285|43844981|91.46000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.603828|43844982|91.44000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.779219|43844983|91.43000000|8.49700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:27|0.779766|43844984|91.43000000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.033072|43844985|91.44000000|1.89800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.061529|43844986|91.43000000|1.29300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.061529|43844987|91.43000000|1.17300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.496929|43844988|91.42000000|0.25100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.619412|43844989|91.42000000|49.74900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.619412|43844990|91.42000000|2.20500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.783404|43844991|91.40000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.783404|43844992|91.39000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.783404|43844993|91.39000000|4.64600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.823194|43844994|91.39000000|8.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.893894|43844995|91.38000000|4.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:28|0.903759|43844996|91.38000000|18.77300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.153436|43844997|91.36000000|2.17000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.153436|43844998|91.36000000|0.02200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.392532|43844999|91.38000000|1.25900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.43827|43845000|91.35000000|2.27700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.456572|43845001|91.35000000|11.27900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.497488|43845002|91.35000000|0.98000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.539769|43845003|91.38000000|6.76500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.54776|43845004|91.35000000|22.04400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.640307|43845005|91.35000000|13.44900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.691835|43845006|91.36000000|3.62200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.755635|43845007|91.36000000|5.36600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.897963|43845008|91.37000000|5.95800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.897963|43845009|91.38000000|0.51200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:29|0.919832|43845010|91.36000000|3.52500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.002828|43845011|91.36000000|0.64400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.011879|43845012|91.35000000|0.60000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.015928|43845013|91.35000000|106.77400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.020506|43845014|91.35000000|35.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.027189|43845015|91.35000000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.03854|43845016|91.35000000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.039245|43845017|91.36000000|0.96400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.048681|43845018|91.35000000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.055557|43845019|91.35000000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.056339|43845020|91.37000000|3.52500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.056339|43845021|91.38000000|5.44000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.062668|43845022|91.35000000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.072602|43845023|91.35000000|10.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.079205|43845024|91.35000000|210.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.093257|43845025|91.35000000|15.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.098254|43845026|91.35000000|5.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.107675|43845027|91.35000000|15.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.175171|43845028|91.35000000|235.34700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.175171|43845029|91.35000000|1.63300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.175171|43845030|91.35000000|36.79400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.175785|43845031|91.35000000|3.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.192475|43845032|91.35000000|19.04100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.192877|43845033|91.36000000|4.70100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.192877|43845034|91.37000000|1.49800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.192877|43845035|91.38000000|0.57900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.192877|43845036|91.38000000|2.49400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.215429|43845037|91.35000000|5.82700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845038|91.37000000|0.92000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845039|91.38000000|4.80400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845040|91.38000000|16.15700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845041|91.39000000|9.92900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845042|91.39000000|10.66400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845043|91.40000000|11.28000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845044|91.40000000|21.53100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845045|91.40000000|21.91700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845046|91.41000000|19.67300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845047|91.42000000|10.19000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845048|91.42000000|25.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845049|91.42000000|21.91500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845050|91.43000000|40.89000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845051|91.44000000|2.86200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845052|91.45000000|6.20000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845053|91.46000000|6.86200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845054|91.46000000|55.16500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845055|91.46000000|40.44300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845056|91.46000000|40.99400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845057|91.47000000|40.39400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845058|91.47000000|42.09700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.218868|43845059|91.47000000|12.53100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.267353|43845060|91.38000000|2.18600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.267613|43845061|91.38000000|5.81400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.471338|43845062|91.37000000|2.18500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.4865|43845063|91.36000000|1.97900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.4865|43845064|91.36000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.4865|43845065|91.35000000|108.19000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.4865|43845066|91.35000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.521429|43845067|91.37000000|0.34700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.521429|43845068|91.37000000|0.99000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.588992|43845069|91.38000000|0.89000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.588992|43845070|91.38000000|1.51100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.784827|43845071|91.39000000|0.70300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.784827|43845072|91.39000000|0.43700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.81243|43845073|91.39000000|26.94300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:30|0.901994|43845074|91.40000000|9.94100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.451373|43845075|91.39000000|3.78700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.480401|43845076|91.39000000|1.25200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.839527|43845077|91.41000000|0.98100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.852676|43845078|91.41000000|8.08100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.874992|43845079|91.41000000|6.77400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.914139|43845080|91.41000000|2.16600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:31|0.914139|43845081|91.41000000|0.84600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.15225|43845082|91.42000000|2.04500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.385089|43845083|91.43000000|27.36800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.385089|43845084|91.44000000|9.93400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.385089|43845085|91.44000000|7.61800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.399903|43845086|91.44000000|16.01800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.399903|43845087|91.44000000|3.98200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.407156|43845088|91.44000000|5.90900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.407495|43845089|91.45000000|0.43700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.407495|43845090|91.45000000|0.08500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.915512|43845091|91.46000000|9.90300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.959216|43845092|91.45000000|0.84700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:32|0.959216|43845093|91.45000000|9.69500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:33|0.904586|43845094|91.45000000|0.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:34|0.279294|43845095|91.47000000|1.05500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:34|0.46053|43845096|91.48000000|0.52200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:35|0.793704|43845097|91.42000000|1.82200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.224259|43845098|91.41000000|1.00500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.224259|43845099|91.41000000|1.48000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.224259|43845100|91.42000000|3.66400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.232168|43845101|91.37000000|0.62900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.342713|43845102|91.37000000|2.68000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.566926|43845103|91.39000000|0.74000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.566926|43845104|91.39000000|6.97300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.566926|43845105|91.39000000|3.46400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.629133|43845106|91.44000000|0.85200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.629133|43845107|91.45000000|2.86200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.629133|43845108|91.45000000|10.66400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:36|0.629133|43845109|91.45000000|0.36800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:37|0.452117|43845110|91.43000000|1.80900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:37|0.57633|43845111|91.44000000|0.04400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:38|0.276293|43845112|91.42000000|1.91000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:38|0.406488|43845113|91.42000000|1.91000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:38|0.549552|43845114|91.43000000|2.14000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:38|0.854269|43845115|91.42000000|0.90300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:39|0.457055|43845116|91.41000000|0.70300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.556794|43845117|91.43000000|0.05700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.556794|43845118|91.43000000|1.17800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.637873|43845119|91.44000000|27.36400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.637873|43845120|91.44000000|9.88100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.706293|43845121|91.45000000|16.79200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:40|0.948781|43845122|91.47000000|10.88500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.074699|43845123|91.47000000|0.13000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.153147|43845124|91.48000000|9.87900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:41|0.512345|43845125|91.49000000|19.90000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.174481|43845126|91.50000000|2.00400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.246857|43845127|91.51000000|16.21200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:43|0.44446|43845128|91.52000000|9.87300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:44|0.857308|43845129|91.49000000|10.66400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.524435|43845130|91.48000000|2.21500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845131|91.46000000|4.25300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845132|91.46000000|10.66400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845133|91.46000000|3.12900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845134|91.45000000|6.43400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845135|91.45000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845136|91.44000000|16.01600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845137|91.44000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845138|91.44000000|7.23500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.591042|43845139|91.44000000|8.46900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:45|0.885083|43845140|91.48000000|0.19900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.418319|43845141|91.48000000|1.04600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.521402|43845142|91.43000000|21.88500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.521402|43845143|91.43000000|2.20500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:47|0.966846|43845144|91.44000000|13.26800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.306676|43845145|91.43000000|1.08300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.306676|43845146|91.42000000|18.54300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.306676|43845147|91.42000000|2.02100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.746586|43845148|91.45000000|8.98800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:48|0.746586|43845149|91.45000000|27.35800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.274135|43845150|91.45000000|1.97900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.274135|43845151|91.45000000|1.55200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.274135|43845152|91.45000000|0.43700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.274135|43845153|91.46000000|6.74600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.423487|43845154|91.46000000|8.66200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.423487|43845155|91.46000000|15.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.423487|43845156|91.46000000|6.20000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.423487|43845157|91.47000000|10.39000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.423487|43845158|91.47000000|6.20000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.423487|43845159|91.47000000|7.61500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.455327|43845160|91.44000000|0.98900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.455327|43845161|91.44000000|2.23300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.455327|43845162|91.44000000|8.16100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.950559|43845163|91.42000000|8.98800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.950559|43845164|91.41000000|39.97600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.950559|43845165|91.41000000|10.66400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.950559|43845166|91.41000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:49|0.950559|43845167|91.40000000|9.17200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:50|0.804419|43845168|91.43000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.369388|43845169|91.45000000|0.52300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.796502|43845170|91.44000000|1.86600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.808164|43845171|91.44000000|0.44800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:51|0.978927|43845172|91.46000000|27.35500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.028175|43845173|91.46000000|1.98400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.028175|43845174|91.45000000|0.19600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.050231|43845175|91.46000000|1.23600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.050231|43845176|91.45000000|1.99100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.050231|43845177|91.45000000|1.61700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.050231|43845178|91.45000000|3.60500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.585915|43845179|91.47000000|10.28000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:52|0.645006|43845180|91.46000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.0705|43845181|91.47000000|27.35000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.118339|43845182|91.48000000|16.80000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.249896|43845183|91.48000000|0.99000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.249896|43845184|91.48000000|10.85300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.633042|43845185|91.48000000|3.51300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:53|0.633042|43845186|91.49000000|0.61100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.381164|43845187|91.50000000|1.59900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:54|0.603471|43845188|91.50000000|1.68400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:55|0.464949|43845189|91.50000000|0.14700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:56|0.299617|43845190|91.47000000|18.52400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:56|0.340999|43845191|91.45000000|18.32700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:56|0.616085|43845192|91.46000000|9.11700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:56|0.616085|43845193|91.46000000|1.98400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:56|0.675807|43845194|91.46000000|1.23600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:56|0.893428|43845195|91.44000000|4.48400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:57|0.740316|43845196|91.44000000|3.31400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:58|0.831884|43845197|91.44000000|16.17200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:58|0.835164|43845198|91.44000000|10.77600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:58|0.839577|43845199|91.44000000|3.75200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.575735|43845200|91.40000000|26.30000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.575735|43845201|91.40000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.575735|43845202|91.39000000|43.24100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:46:59|0.623402|43845203|91.41000000|1.97300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:00|0.986045|43845204|91.40000000|11.41400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:01|0.84262|43845205|91.39000000|1.78400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.028755|43845206|91.36000000|0.70300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.052107|43845207|91.37000000|0.70300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.15538|43845208|91.37000000|1.31600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.563438|43845209|91.37000000|11.41400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.663428|43845210|91.38000000|10.38000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.667307|43845211|91.39000000|2.61600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:02|0.738724|43845212|91.39000000|7.20700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.106789|43845213|91.39000000|0.94600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.138242|43845214|91.39000000|0.84900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:03|0.329673|43845215|91.37000000|0.12300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.015101|43845216|91.36000000|1.12600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.203419|43845217|91.35000000|0.77400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.640067|43845218|91.36000000|1.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.801917|43845219|91.33000000|3.64800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.801917|43845220|91.32000000|43.13600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.826967|43845221|91.31000000|2.00000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.826967|43845222|91.31000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.930241|43845223|91.33000000|0.72900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.930241|43845224|91.33000000|0.68400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.930241|43845225|91.33000000|0.69900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.930241|43845226|91.33000000|0.68100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.934397|43845227|91.33000000|0.69600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:04|0.946207|43845228|91.33000000|0.71300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.745125|43845229|91.31000000|9.41600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.745125|43845230|91.32000000|2.42100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:05|0.745125|43845231|91.32000000|8.07700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.120996|43845232|91.29000000|7.27600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.623098|43845233|91.28000000|1.33100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.623098|43845234|91.28000000|8.44100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.624039|43845235|91.31000000|27.39800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:06|0.945472|43845236|91.32000000|9.79100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:07|0.335099|43845237|91.33000000|16.77500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:07|0.952012|43845238|91.28000000|3.79000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.278249|43845239|91.30000000|1.26000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.338404|43845240|91.29000000|0.78700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.364419|43845241|91.30000000|0.73700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.548588|43845242|91.31000000|1.67400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.548588|43845243|91.30000000|1.66200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:08|0.548588|43845244|91.30000000|3.19100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.139096|43845245|91.27000000|4.44600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.184534|43845246|91.30000000|0.94100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.229105|43845247|91.30000000|0.60100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.237198|43845248|91.29000000|0.60100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.237198|43845249|91.30000000|7.36200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.613013|43845250|91.31000000|2.68800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.643265|43845251|91.31000000|1.31500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.669452|43845252|91.32000000|1.23400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.669452|43845253|91.32000000|27.39500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.703662|43845254|91.31000000|1.23500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.736016|43845255|91.31000000|1.23500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.736016|43845256|91.31000000|9.25300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.775319|43845257|91.33000000|15.40800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.905389|43845258|91.32000000|3.66400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.934571|43845259|91.32000000|1.24900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:09|0.952416|43845260|91.33000000|0.64800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:10|0.064285|43845261|91.33000000|1.45400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:10|0.295752|43845262|91.34000000|9.79200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:10|0.426562|43845263|91.31000000|3.56100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:10|0.45861|43845264|91.31000000|11.93900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:12|0.032292|43845265|91.32000000|0.43800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:12|0.032292|43845266|91.32000000|1.16100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:12|0.217013|43845267|91.29000000|0.92000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.191214|43845268|91.29000000|0.67400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.191214|43845269|91.29000000|0.57400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.191214|43845270|91.28000000|1.83900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.191214|43845271|91.28000000|10.89700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.191214|43845272|91.28000000|3.09700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.385708|43845273|91.29000000|11.41400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:13|0.929591|43845274|91.29000000|0.60200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.339558|43845275|91.28000000|1.58100000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.407319|43845276|91.29000000|4.92700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.431874|43845277|91.30000000|18.48600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.481289|43845278|91.30000000|8.91800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.543815|43845279|91.31000000|11.41400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.649364|43845280|91.32000000|9.17700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.844298|43845281|91.29000000|1.08500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.844298|43845282|91.29000000|7.73500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:14|0.87008|43845283|91.29000000|8.82000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:16|0.233267|43845284|91.27000000|1.69400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:16|0.385714|43845285|91.29000000|0.43800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:16|0.385714|43845286|91.29000000|3.51800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:16|0.385714|43845287|91.29000000|2.69400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:17|0.300647|43845288|91.29000000|2.68400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:17|0.892041|43845289|91.27000000|1.48900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:18|0.672482|43845290|91.27000000|1.38200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:19|0.835176|43845291|91.28000000|15.23300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:19|0.839562|43845292|91.28000000|5.59900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.56652|43845293|91.28000000|0.39200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.587239|43845294|91.28000000|0.39200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.735338|43845295|91.30000000|9.80100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.735338|43845296|91.30000000|9.74600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.735338|43845297|91.30000000|27.40300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:20|0.735338|43845298|91.30000000|15.50000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:21|0.019354|43845299|91.30000000|15.76600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:21|0.577629|43845300|91.29000000|16.62900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:21|0.585438|43845301|91.27000000|6.20000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:22|0.676475|43845302|91.28000000|0.25600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.259898|43845303|91.26000000|0.66700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.560486|43845304|91.29000000|5.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.56427|43845305|91.30000000|8.53000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.576516|43845306|91.31000000|10.06300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.701829|43845307|91.32000000|7.78900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.781114|43845308|91.33000000|5.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.793237|43845309|91.33000000|5.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.827904|43845310|91.33000000|6.37500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:23|0.827904|43845311|91.33000000|2.20500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:24|0.659825|43845312|91.33000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:24|0.80954|43845313|91.35000000|0.25600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:26|0.755307|43845314|91.33000000|0.73800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:27|0.073697|43845315|91.34000000|0.14700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:27|0.455743|43845316|91.34000000|0.13400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.13612|43845317|91.31000000|9.41600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.674462|43845318|91.31000000|9.41600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:28|0.880332|43845319|91.31000000|6.61300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:29|0.265403|43845320|91.30000000|1.53800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.12853|43845321|91.31000000|1.57400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.19474|43845322|91.28000000|3.71900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.19474|43845323|91.28000000|10.66400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.19474|43845324|91.27000000|2.20500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.19474|43845325|91.27000000|8.75200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.252372|43845326|91.29000000|0.91800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.252372|43845327|91.30000000|1.87000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.252372|43845328|91.31000000|7.60700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:30|0.252372|43845329|91.31000000|4.38700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:31|0.180451|43845330|91.31000000|1.86000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:32|0.337909|43845331|91.32000000|0.62100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:32|0.337909|43845332|91.33000000|0.51500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:33|0.445181|43845333|91.29000000|15.32600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.117246|43845334|91.30000000|1.97900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.117246|43845335|91.30000000|2.01800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.137691|43845336|91.30000000|0.99000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.158251|43845337|91.31000000|0.16900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.593538|43845338|91.30000000|1.94100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.649331|43845339|91.31000000|25.70800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.661633|43845340|91.31000000|1.69200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:34|0.70347|43845341|91.31000000|1.92000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.058868|43845342|91.32000000|0.33200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.841995|43845343|91.31000000|0.00800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.87113|43845344|91.32000000|9.40400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.953985|43845345|91.33000000|12.47900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:35|0.975806|43845346|91.33000000|3.93300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.180402|43845347|91.35000000|5.21000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.291816|43845348|91.36000000|9.74200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.813795|43845349|91.36000000|0.00100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:36|0.813795|43845350|91.37000000|2.20400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:37|0.077296|43845351|91.37000000|2.07300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:38|0.333205|43845352|91.38000000|11.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:39|0.002937|43845353|91.34000000|8.00800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:39|0.002937|43845354|91.33000000|2.03800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:39|0.62144|43845355|91.33000000|1.03600000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:39|0.62177|43845356|91.32000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:39|0.6252|43845357|91.31000000|0.00700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:39|0.6252|43845358|91.31000000|2.20500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:40|0.198742|43845359|91.31000000|0.69800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:40|0.437519|43845360|91.32000000|9.73400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:40|0.437519|43845361|91.32000000|2.86200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:40|0.636703|43845362|91.30000000|0.58000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.349246|43845363|91.31000000|0.66700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.394492|43845364|91.29000000|1.70800000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.39801|43845365|91.29000000|5.78000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.401854|43845366|91.29000000|9.72000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.688367|43845367|91.27000000|1.88700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.688367|43845368|91.27000000|1.05100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.828185|43845369|91.27000000|1.84900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:42|0.901559|43845370|91.29000000|2.86200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:43|0.35261|43845371|91.27000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:43|0.79243|43845372|91.29000000|0.41400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:44|0.515865|43845373|91.30000000|0.52300000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:44|0.80343|43845374|91.29000000|0.01900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.328177|43845375|91.26000000|1.89400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.420776|43845376|91.26000000|0.02200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.42097|43845377|91.26000000|1.19000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.458214|43845378|91.26000000|1.19000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:45|0.627378|43845379|91.25000000|0.02200000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:46|0.189582|43845380|91.27000000|9.12400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:46|0.952548|43845381|91.27000000|0.00700000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:47|0.462965|43845382|91.26000000|8.98800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:48|0.593559|43845383|91.24000000|1.64500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:49|0.296721|43845384|91.25000000|1.00000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:49|0.952584|43845385|91.23000000|1.10900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:50|0.201696|43845386|91.22000000|13.21700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:51|0.66088|43845387|91.20000000|41.21500000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:51|0.794849|43845388|91.19000000|0.11000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:51|0.794849|43845389|91.19000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:51|0.830345|43845390|91.17000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.280445|43845391|91.18000000|2.20300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.339112|43845392|91.19000000|0.89900000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.363679|43845393|91.19000000|0.90000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.530147|43845394|91.19000000|0.00400000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:52|0.579755|43845395|91.18000000|2.95300000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:53|0.617734|43845396|91.20000000|15.40800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:54|0.377665|43845397|91.20000000|8.98800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:54|0.685015|43845398|91.21000000|19.51200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:54|0.783102|43845399|91.22000000|5.68000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:54|0.882024|43845400|91.22000000|4.82600000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:55|0.672568|43845401|91.21000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:56|0.057555|43845402|91.21000000|2.35100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:56|0.689525|43845403|91.22000000|2.09100000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:56|0.85181|43845404|91.22000000|3.58900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.6211|43845405|91.24000000|4.88900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:57|0.625168|43845406|91.24000000|22.52900000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:58|0.347831|43845407|91.23000000|0.16700000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:58|0.579569|43845408|91.25000000|1.49500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:58|0.981553|43845409|91.25000000|1.18200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:47:58|0.981553|43845410|91.26000000|8.79400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.042049|43845411|91.26000000|0.19400000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.042049|43845412|91.26000000|15.40800000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.042049|43845413|91.26000000|27.41200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.088693|43845414|91.27000000|16.08200000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.211783|43845415|91.29000000|15.50000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.607144|43845416|91.30000000|2.20500000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:00|0.607144|43845417|91.30000000|16.06000000|0
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.524327|43845418|91.26000000|6.51000000|2
1645796882|2022-02-25 13:48:02|2022-02-25 13:48:01|0.589427|43845419|91.26000000|12.14700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:02|0.655194|43845420|91.25000000|2.20500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:02|0.658964|43845421|91.24000000|21.56000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:03|0.506998|43845422|91.23000000|0.21800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:04|0.973071|43845423|91.22000000|1.12900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:04|0.990712|43845424|91.23000000|15.43200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.007006|43845425|91.23000000|1.12900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.059408|43845426|91.23000000|9.62600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.074249|43845427|91.23000000|27.42200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:05|0.677681|43845428|91.25000000|1.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.279671|43845429|91.23000000|5.13600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.559841|43845430|91.23000000|1.54600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.588973|43845431|91.22000000|1.38800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.820478|43845432|91.24000000|15.40800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.864771|43845433|91.24000000|2.09200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:06|0.917845|43845434|91.24000000|1.23500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:07|0.471796|43845435|91.21000000|10.66400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:07|0.471796|43845436|91.21000000|3.71100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:07|0.517626|43845437|91.21000000|1.88400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:09|0.311262|43845438|91.19000000|0.80200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:09|0.352422|43845439|91.19000000|0.62400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:09|0.393581|43845440|91.19000000|0.62000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:09|0.413649|43845441|91.20000000|0.20200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:11|0.248862|43845442|91.20000000|1.94100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:11|0.282045|43845443|91.19000000|1.92000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:11|0.282045|43845444|91.19000000|1.03600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:11|0.293652|43845445|91.19000000|0.61800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:11|0.801583|43845446|91.21000000|0.94900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:11|0.820742|43845447|91.22000000|14.48000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:12|0.102988|43845448|91.23000000|9.56100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:13|0.294065|43845449|91.24000000|16.59900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:13|0.355128|43845450|91.23000000|1.42300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:13|0.542372|43845451|91.25000000|10.27200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:14|0.568671|43845452|91.24000000|3.30800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:14|0.589106|43845453|91.26000000|0.09800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:15|0.110341|43845454|91.22000000|0.96300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.847262|43845455|91.24000000|2.53500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:16|0.907822|43845456|91.23000000|0.94800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.143761|43845457|91.24000000|0.65400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.184985|43845458|91.24000000|1.58300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.184985|43845459|91.23000000|0.89900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.184985|43845460|91.23000000|0.57800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.45591|43845461|91.24000000|1.77400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.45591|43845462|91.25000000|2.69400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.512833|43845463|91.24000000|1.33100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.512833|43845464|91.23000000|1.37900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:17|0.512833|43845465|91.23000000|9.73400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:18|0.199992|43845466|91.23000000|1.18000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:18|0.97527|43845467|91.23000000|0.82300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:19|0.145525|43845468|91.25000000|0.01900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:20|0.998219|43845469|91.20000000|0.48000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:21|0.429411|43845470|91.20000000|0.41500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:21|0.572185|43845471|91.18000000|0.57700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:22|0.477741|43845472|91.17000000|42.39700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:22|0.477741|43845473|91.17000000|39.23300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:22|0.594714|43845474|91.18000000|9.19800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.003103|43845475|91.17000000|11.81200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.116323|43845476|91.14000000|0.22000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.116323|43845477|91.14000000|0.02200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.116323|43845478|91.14000000|0.02400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:23|0.200563|43845479|91.16000000|0.86400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.467231|43845480|91.15000000|0.82200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:24|0.638741|43845481|91.16000000|0.99400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.228342|43845482|91.13000000|0.01900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.228342|43845483|91.13000000|1.16900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.393421|43845484|91.12000000|0.01100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.441816|43845485|91.12000000|3.69900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.675604|43845486|91.13000000|1.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:25|0.935355|43845487|91.11000000|19.77500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:26|0.374488|43845488|91.13000000|1.96800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:26|0.588986|43845489|91.13000000|1.23700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:26|0.588986|43845490|91.13000000|1.97900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:26|0.802983|43845491|91.13000000|1.22200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:27|0.18701|43845492|91.11000000|9.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:27|0.6572|43845493|91.11000000|9.78300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:28|0.041433|43845494|91.12000000|0.23500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:28|0.337763|43845495|91.11000000|1.19000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:28|0.937699|43845496|91.12000000|0.98900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:29|0.538176|43845497|91.13000000|0.86100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:30|0.078019|43845498|91.14000000|0.09800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.259933|43845499|91.12000000|0.84300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.273573|43845500|91.12000000|1.03800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.29101|43845501|91.12000000|0.87500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.303001|43845502|91.12000000|0.84600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:32|0.577874|43845503|91.13000000|0.25600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:34|0.997594|43845504|91.09000000|0.06900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.713877|43845505|91.09000000|0.09600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.713877|43845506|91.09000000|0.33000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.713877|43845507|91.09000000|9.57400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.775724|43845508|91.09000000|9.26300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:35|0.999947|43845509|91.09000000|0.87600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:37|0.038349|43845510|91.12000000|0.56800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:37|0.424391|43845511|91.08000000|0.26900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:38|0.283145|43845512|91.08000000|2.86500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:39|0.942104|43845513|91.08000000|0.87700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:39|0.942104|43845514|91.08000000|0.16700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:39|0.942104|43845515|91.09000000|0.09300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:40|0.00812|43845516|91.09000000|1.28400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:40|0.797365|43845517|91.08000000|1.10700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:41|0.128846|43845518|91.06000000|0.38400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:41|0.756412|43845519|91.06000000|0.75200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.219336|43845520|91.06000000|1.12100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.233233|43845521|91.05000000|18.87900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.532743|43845522|91.03000000|0.02600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.532743|43845523|91.03000000|0.02200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.532743|43845524|91.03000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.532743|43845525|91.03000000|18.86500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.532743|43845526|91.02000000|39.46600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.532743|43845527|91.02000000|6.02600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.546361|43845528|91.01000000|0.40800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.546361|43845529|91.01000000|10.66400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.573784|43845530|91.00000000|5.50600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.590434|43845531|90.99000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.590643|43845532|90.97000000|10.66400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.590643|43845533|90.96000000|12.29100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.668525|43845534|90.95000000|0.22000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:42|0.668525|43845535|90.95000000|11.47800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.066757|43845536|90.96000000|9.48600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.100634|43845537|90.95000000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.109062|43845538|90.95000000|1.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.109062|43845539|90.94000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.285527|43845540|90.93000000|0.04800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.349149|43845541|90.93000000|3.81300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.349149|43845542|90.94000000|6.47300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.47078|43845543|90.94000000|3.81300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.47078|43845544|90.94000000|7.35700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.491253|43845545|90.92000000|0.42700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.491253|43845546|90.92000000|0.61800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.491253|43845547|90.92000000|0.34000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.491253|43845548|90.92000000|0.53300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.491253|43845549|90.92000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.57903|43845550|90.94000000|7.99000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.711268|43845551|90.94000000|0.97900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.711268|43845552|90.94000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.711268|43845553|90.93000000|7.59000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.711268|43845554|90.93000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.711268|43845555|90.93000000|15.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.711268|43845556|90.93000000|3.03800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:43|0.876271|43845557|90.95000000|11.12800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:44|0.947548|43845558|90.95000000|5.43900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:44|0.947548|43845559|90.95000000|8.77200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.0461|43845560|90.96000000|0.29700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.219387|43845561|90.91000000|0.46100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.219387|43845562|90.91000000|0.09900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.219387|43845563|90.91000000|0.23800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.291828|43845564|90.90000000|0.64300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.292451|43845565|90.89000000|0.01900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.292451|43845566|90.89000000|0.36600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.481372|43845567|90.91000000|7.95600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.499751|43845568|90.88000000|0.38200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.506341|43845569|90.88000000|15.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.506341|43845570|90.88000000|9.99100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.506341|43845571|90.88000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.506341|43845572|90.88000000|11.22200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.514445|43845573|90.91000000|2.13500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.701796|43845574|90.90000000|1.06200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.701796|43845575|90.89000000|1.82600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.701796|43845576|90.89000000|5.95600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.701796|43845577|90.89000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:45|0.91137|43845578|90.90000000|1.17600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.307228|43845579|90.94000000|0.52400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.482729|43845580|90.95000000|27.50900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.52015|43845581|90.96000000|16.49600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.658774|43845582|91.00000000|32.84700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.658774|43845583|91.00000000|22.90200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.658774|43845584|91.00000000|2.31400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.658774|43845585|91.00000000|0.43700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.658774|43845586|91.00000000|10.66400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.678513|43845587|91.00000000|4.49400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.734743|43845588|91.01000000|22.97200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.734743|43845589|91.01000000|18.70000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.75576|43845590|91.02000000|2.20500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:46|0.768706|43845591|91.01000000|7.80300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.132539|43845592|90.98000000|0.66000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.135896|43845593|90.98000000|2.05000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.204769|43845594|90.98000000|3.49000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.204769|43845595|90.98000000|7.96900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.25741|43845596|91.01000000|3.38300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.311588|43845597|91.01000000|1.24700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.32414|43845598|90.99000000|0.68800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.377648|43845599|91.01000000|1.97900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.559838|43845600|91.01000000|2.04400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.576551|43845601|91.01000000|1.23400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.576551|43845602|91.00000000|2.03800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.576551|43845603|91.00000000|18.85200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:47|0.797773|43845604|90.98000000|10.66400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:48|0.231055|43845605|90.98000000|0.05500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:48|0.291431|43845606|91.01000000|1.99100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:50|0.072013|43845607|90.97000000|2.20500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:50|0.072013|43845608|90.97000000|18.85100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:51|0.452943|43845609|90.97000000|15.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:53|0.2779|43845610|90.97000000|25.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:54|0.726514|43845611|90.95000000|0.56300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:55|0.29288|43845612|90.95000000|2.55700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:55|0.912684|43845613|90.96000000|12.65300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:55|0.912684|43845614|90.96000000|8.98800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:55|0.996037|43845615|90.95000000|2.46800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.057476|43845616|90.97000000|5.88000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.061099|43845617|90.97000000|1.12600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:56|0.245528|43845618|90.97000000|0.91300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:58|0.816826|43845619|90.96000000|12.40800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:58|0.907742|43845620|90.95000000|1.06600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:59|0.343523|43845621|90.94000000|3.58600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:48:59|0.45189|43845622|90.93000000|18.85000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:00|0.410321|43845623|90.95000000|1.28700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:00|0.451434|43845624|90.95000000|1.12300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:02|0.598029|43845625|90.93000000|0.05500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:02|0.621431|43845626|90.92000000|0.02200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:02|0.621431|43845627|90.92000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:02|0.730705|43845628|90.91000000|18.89500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:02|0.783369|43845629|90.89000000|5.85500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:02|0.850845|43845630|90.88000000|2.44700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:03|0.029991|43845631|90.88000000|22.55300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:03|0.613519|43845632|90.89000000|9.99300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:05|0.233431|43845633|90.91000000|7.55300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:05|0.233431|43845634|90.92000000|6.32700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:05|0.269895|43845635|90.89000000|3.29100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:05|0.427502|43845636|90.89000000|0.76600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.573198|43845637|90.88000000|15.77200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.579835|43845638|90.88000000|3.17700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.579835|43845639|90.88000000|18.95400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845640|90.87000000|0.33600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845641|90.87000000|1.21900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845642|90.87000000|0.32800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845643|90.87000000|0.44500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845644|90.87000000|0.31600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845645|90.87000000|0.33800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845646|90.87000000|0.52300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845647|90.87000000|0.31600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845648|90.87000000|0.45300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845649|90.87000000|0.56000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845650|90.87000000|0.31700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845651|90.87000000|2.22200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845652|90.87000000|0.38800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.669204|43845653|90.87000000|0.05000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:06|0.853634|43845654|90.86000000|1.07400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.097418|43845655|90.85000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.280831|43845656|90.84000000|0.98800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.280831|43845657|90.84000000|0.34800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.280831|43845658|90.84000000|0.55100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.280831|43845659|90.83000000|0.02600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.280831|43845660|90.83000000|0.02800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.280831|43845661|90.82000000|8.88700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.318674|43845662|90.82000000|75.15400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.329304|43845663|90.82000000|15.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.339181|43845664|90.82000000|0.67100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.368107|43845665|90.82000000|5.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.474792|43845666|90.82000000|1.88600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.594096|43845667|90.83000000|0.74200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.664468|43845668|90.82000000|1.31500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.918184|43845669|90.81000000|1.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.94142|43845670|90.80000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.94142|43845671|90.80000000|0.33000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:07|0.94142|43845672|90.80000000|0.02200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:08|0.121391|43845673|90.80000000|4.42900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:08|0.121391|43845674|90.80000000|2.28600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.547197|43845675|90.79000000|18.93800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.547197|43845676|90.79000000|15.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.547197|43845677|90.79000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.547197|43845678|90.79000000|45.68000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.547197|43845679|90.79000000|3.11200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55104|43845680|90.78000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845681|90.77000000|0.63100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845682|90.77000000|0.32600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845683|90.77000000|1.23800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845684|90.77000000|0.57600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845685|90.77000000|0.33000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845686|90.77000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.55514|43845687|90.77000000|9.91500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.555529|43845688|90.77000000|3.68900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.555529|43845689|90.76000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.555529|43845690|90.76000000|0.33200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.555529|43845691|90.76000000|0.14600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.555529|43845692|90.76000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.555529|43845693|90.76000000|1.13300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.559861|43845694|90.78000000|8.00900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.56702|43845695|90.79000000|18.92600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.596064|43845696|90.75000000|1.18200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.596064|43845697|90.75000000|20.67900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.619598|43845698|90.75000000|4.32100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.673745|43845699|90.76000000|3.97100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.673745|43845700|90.76000000|3.67100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.673745|43845701|90.76000000|2.13000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.673745|43845702|90.76000000|1.18900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.689697|43845703|90.73000000|1.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.689697|43845704|90.71000000|0.14600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.689697|43845705|90.71000000|14.36400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.852725|43845706|90.73000000|1.00000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:13|0.869047|43845707|90.73000000|10.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.157424|43845708|90.72000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.367637|43845709|90.71000000|0.83700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.444129|43845710|90.74000000|1.07800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.553521|43845711|90.74000000|11.18600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.569149|43845712|90.71000000|45.72200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.73916|43845713|90.74000000|0.04500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.820944|43845714|90.74000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:14|0.821061|43845715|90.75000000|1.07900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.038278|43845716|90.74000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.038278|43845717|90.74000000|4.15500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.108249|43845718|90.75000000|1.09000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.253224|43845719|90.74000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.486035|43845720|90.74000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.577706|43845721|90.74000000|0.09900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.652786|43845722|90.75000000|3.04400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.660643|43845723|90.75000000|2.61600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.685985|43845724|90.74000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.78329|43845725|90.75000000|1.59600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:15|0.894399|43845726|90.75000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.053887|43845727|90.76000000|0.82900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.118052|43845728|90.76000000|15.97600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.118052|43845729|90.78000000|0.44000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.145738|43845730|90.78000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.145738|43845731|90.77000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.195618|43845732|90.73000000|1.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.195618|43845733|90.73000000|3.50000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.281667|43845734|90.77000000|1.21100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.305429|43845735|90.78000000|0.06700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.325581|43845736|90.77000000|2.25500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.392967|43845737|90.77000000|1.25200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.48728|43845738|90.78000000|8.06500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.48728|43845739|90.78000000|14.98000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.512066|43845740|90.78000000|0.54700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.642293|43845741|90.78000000|10.86700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.642293|43845742|90.78000000|2.34100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.642293|43845743|90.77000000|1.92700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.693604|43845744|90.77000000|1.92100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.697047|43845745|90.78000000|1.06100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.716446|43845746|90.77000000|1.37400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.737268|43845747|90.78000000|9.40900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.737268|43845748|90.79000000|7.15000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.753567|43845749|90.79000000|9.40900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.759209|43845750|90.80000000|27.55300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.759209|43845751|90.81000000|2.20500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.759209|43845752|90.81000000|2.93600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.836729|43845753|90.82000000|17.99400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.894496|43845754|90.81000000|3.25300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.894496|43845755|90.80000000|12.10000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:16|0.894496|43845756|90.80000000|18.85400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.109064|43845757|90.82000000|11.41400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.109064|43845758|90.82000000|1.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.204981|43845759|90.83000000|0.10900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.344265|43845760|90.84000000|0.22400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.360733|43845761|90.83000000|11.30500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:17|0.612303|43845762|90.81000000|3.00200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.078541|43845763|90.80000000|0.06700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.117896|43845764|90.83000000|0.28500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.595221|43845765|90.80000000|9.23700000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:18|0.609591|43845766|90.80000000|9.63600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.244834|43845767|90.82000000|15.50000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.244834|43845768|90.82000000|6.20000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.244834|43845769|90.83000000|10.66400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.244834|43845770|90.83000000|6.20000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.244834|43845771|90.84000000|5.08600000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.244834|43845772|90.84000000|0.91800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.359498|43845773|90.80000000|1.77500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:19|0.603092|43845774|90.78000000|0.42300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:20|0.280081|43845775|90.80000000|0.20300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:20|0.356104|43845776|90.80000000|0.70300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.606741|43845777|90.82000000|1.58000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.606741|43845778|90.83000000|1.15900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:21|0.70511|43845779|90.82000000|1.23800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.016086|43845780|90.81000000|3.08400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.016086|43845781|90.80000000|2.35200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.016086|43845782|90.79000000|1.50300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.016086|43845783|90.79000000|6.20000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.016086|43845784|90.78000000|12.21500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.016086|43845785|90.78000000|15.35900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:22|0.736975|43845786|90.80000000|0.90900000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:23|0.542813|43845787|90.78000000|0.21900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:23|0.865353|43845788|90.77000000|1.31000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:26|0.078276|43845789|90.83000000|8.25800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:26|0.737688|43845790|90.85000000|7.73300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:26|0.769683|43845791|90.86000000|1.68400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.153615|43845792|90.85000000|3.39000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:32|0.207748|43845793|90.86000000|16.23200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:34|0.728541|43845794|90.86000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:34|0.981941|43845795|90.88000000|0.04400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845796|90.87000000|0.75200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845797|90.86000000|8.55600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845798|90.85000000|3.49200000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845799|90.85000000|19.69500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845800|90.85000000|10.66400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845801|90.84000000|6.74500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:35|0.451552|43845802|90.84000000|5.46300000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.094075|43845803|90.83000000|18.86900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.094075|43845804|90.83000000|2.20500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.616424|43845805|90.82000000|0.39500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.648676|43845806|90.82000000|0.53700000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.653066|43845807|90.82000000|0.38100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.678938|43845808|90.82000000|0.40500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.685698|43845809|90.82000000|0.91800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:37|0.685698|43845810|90.82000000|0.40500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:39|0.458896|43845811|90.83000000|0.66100000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:41|0.996144|43845812|90.85000000|1.00000000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:41|0.996144|43845813|90.85000000|0.00400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:44|0.252608|43845814|90.85000000|0.02200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.009344|43845815|90.85000000|3.04200000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.009344|43845816|90.86000000|2.95800000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.701216|43845817|90.87000000|0.00400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:45|0.759892|43845818|90.89000000|10.66400000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:46|0.011437|43845819|90.91000000|3.41500000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.39539|43845820|90.85000000|13.08500000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.39539|43845821|90.85000000|0.17900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.39539|43845822|90.85000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.791661|43845823|90.84000000|1.19900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.791661|43845824|90.84000000|0.12100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:49|0.848502|43845825|90.84000000|1.23400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:52|0.371497|43845826|90.81000000|0.83600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:52|0.371497|43845827|90.81000000|0.12100000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:52|0.371497|43845828|90.80000000|4.93400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:56|0.35189|43845829|90.84000000|5.39300000|0
1645797002|2022-02-25 13:50:02|2022-02-25 13:49:59|0.736522|43845830|90.82000000|1.20900000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:01|0.163674|43845831|90.81000000|39.90000000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:01|0.163674|43845832|90.81000000|19.05800000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:01|0.888673|43845833|90.80000000|18.61600000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:02|0.01867|43845834|90.79000000|0.00400000|2
1645797002|2022-02-25 13:50:02|2022-02-25 13:50:02|0.01867|43845835|90.79000000|0.12100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:03|0.247351|43845836|90.81000000|2.00000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:04|0.105528|43845837|90.82000000|1.13000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:04|0.695836|43845838|90.84000000|4.24500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:04|0.699146|43845839|90.84000000|5.03400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:06|0.197115|43845840|90.90000000|10.66400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:06|0.197115|43845841|90.90000000|3.23300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:06|0.197115|43845842|90.90000000|9.28100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:06|0.197115|43845843|90.90000000|1.63200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:06|0.255692|43845844|90.90000000|0.00700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.048067|43845845|90.91000000|0.25700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.094256|43845846|90.91000000|12.75600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.381519|43845847|90.93000000|2.20500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:07|0.381519|43845848|90.93000000|0.49800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:08|0.140126|43845849|90.93000000|0.66200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:08|0.140126|43845850|90.94000000|5.92200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.256618|43845851|90.91000000|14.55200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.256618|43845852|90.90000000|2.08900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.256618|43845853|90.90000000|37.23600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:09|0.71571|43845854|90.91000000|1.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:12|0.41825|43845855|90.89000000|1.47900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:12|0.41825|43845856|90.88000000|57.43100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:12|0.430961|43845857|90.88000000|80.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:12|0.443229|43845858|90.89000000|0.74000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:12|0.607702|43845859|90.88000000|36.03500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:12|0.712415|43845860|90.89000000|0.25800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:13|0.180724|43845861|90.89000000|0.01200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:13|0.67482|43845862|90.89000000|0.52600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.649611|43845863|90.91000000|16.44900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.960431|43845864|90.95000000|5.11900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.992292|43845865|90.90000000|0.74000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:14|0.992292|43845866|90.90000000|0.16000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:15|0.395936|43845867|90.96000000|3.16100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:17|0.782921|43845868|90.93000000|0.13200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:20|0.241535|43845869|90.98000000|5.83300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:20|0.241535|43845870|90.98000000|15.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:20|0.241535|43845871|90.99000000|3.94600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:21|0.64128|43845872|90.98000000|0.12100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:23|0.231802|43845873|90.95000000|1.51600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:23|0.820938|43845874|90.95000000|0.48400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:25|0.500948|43845875|90.95000000|0.30400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.865985|43845876|90.91000000|0.42000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.877856|43845877|90.91000000|0.58000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.877856|43845878|90.90000000|42.08900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:28|0.877856|43845879|90.90000000|1.45800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.151872|43845880|90.88000000|31.02600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.170513|43845881|90.88000000|135.37300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.173785|43845882|90.88000000|16.30100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.2116|43845883|90.88000000|35.36400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.240166|43845884|90.88000000|35.65700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.874345|43845885|90.89000000|2.84900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.874345|43845886|90.89000000|6.29200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.874345|43845887|90.90000000|1.07800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:29|0.874345|43845888|90.90000000|5.96300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845889|90.92000000|8.56000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845890|90.92000000|10.66400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845891|90.92000000|15.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845892|90.93000000|6.20000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845893|90.93000000|5.50500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845894|90.93000000|25.46000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845895|90.94000000|6.20000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845896|90.95000000|6.20000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.264964|43845897|90.95000000|15.71100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.302796|43845898|90.90000000|3.22000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:30|0.503779|43845899|90.92000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:31|0.362958|43845900|90.92000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:33|0.425878|43845901|90.90000000|1.05100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:34|0.475568|43845902|90.88000000|9.84600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:35|0.494764|43845903|90.88000000|1.91600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:35|0.60812|43845904|90.90000000|1.01200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:35|0.923682|43845905|90.91000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.280469|43845906|90.89000000|7.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.87264|43845907|90.92000000|9.16800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.909846|43845908|90.93000000|7.48900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.94693|43845909|90.93000000|9.16400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:36|0.94693|43845910|90.93000000|0.00400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:39|0.266607|43845911|90.98000000|0.01900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.604552|43845912|90.98000000|16.17300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.604552|43845913|90.98000000|9.18300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.956675|43845914|91.00000000|9.16500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:40|0.956675|43845915|91.01000000|22.89500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:41|0.940335|43845916|91.01000000|21.93000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:45|0.442969|43845917|90.96000000|0.12600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:47|0.405105|43845918|90.98000000|9.16400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:50|0.42927|43845919|90.99000000|0.20700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:50|0.878154|43845920|90.95000000|0.00400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:50|0.878154|43845921|90.94000000|0.00700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:52|0.259484|43845922|90.92000000|1.30000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:52|0.259484|43845923|90.93000000|6.97000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:54|0.549438|43845924|90.93000000|0.25700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:54|0.82076|43845925|90.91000000|1.74000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:55|0.341268|43845926|90.92000000|3.93600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:55|0.536893|43845927|90.91000000|2.20200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:56|0.791966|43845928|90.91000000|8.56000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:56|0.791966|43845929|90.92000000|10.18800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:56|0.791966|43845930|90.93000000|4.64900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:56|0.791966|43845931|90.93000000|9.60000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:56|0.791966|43845932|90.93000000|7.58700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:57|0.304848|43845933|90.89000000|0.20200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:57|0.574287|43845934|90.89000000|4.79800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:58|0.113954|43845935|90.92000000|1.09500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:50:58|0.361617|43845936|90.89000000|0.65200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:00|0.130046|43845937|90.89000000|0.23100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:00|0.622545|43845938|90.93000000|9.10900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.734749|43845939|90.92000000|1.30900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.868829|43845940|90.94000000|1.68500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.894945|43845941|90.95000000|7.43300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.932388|43845942|90.95000000|1.68500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.94766|43845943|90.93000000|0.96100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.94766|43845944|90.93000000|0.81600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:02|0.952221|43845945|90.96000000|27.50300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.20578|43845946|90.97000000|4.03400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.353871|43845947|90.97000000|12.11100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.353871|43845948|90.97000000|9.11800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.701586|43845949|90.95000000|7.27900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:03|0.701586|43845950|90.95000000|2.84900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:04|0.536919|43845951|90.96000000|0.34600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.18275|43845952|90.96000000|0.82100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.18275|43845953|90.97000000|2.41200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.442096|43845954|90.94000000|0.20400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845955|90.94000000|0.43800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845956|90.94000000|0.18600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845957|90.96000000|9.67900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845958|90.96000000|3.02600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845959|90.96000000|9.60000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845960|90.97000000|11.56900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845961|90.97000000|15.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845962|90.97000000|20.74000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.48836|43845963|90.98000000|29.26200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.500717|43845964|90.93000000|0.45300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.500717|43845965|90.92000000|0.42700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.500717|43845966|90.92000000|1.41800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.812996|43845967|90.93000000|1.64200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.911768|43845968|90.95000000|0.02100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.948583|43845969|90.91000000|3.94800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:05|0.977963|43845970|90.92000000|1.44400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:06|0.831372|43845971|90.91000000|0.64200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:06|0.998325|43845972|90.94000000|9.15500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:08|0.65153|43845973|90.95000000|1.92500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:10|0.156135|43845974|90.94000000|1.37700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:10|0.886002|43845975|90.96000000|0.36100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:11|0.966029|43845976|90.95000000|1.43300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:13|0.418456|43845977|90.95000000|0.44200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:15|0.145758|43845978|90.96000000|1.12200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:15|0.265192|43845979|90.98000000|16.56500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:15|0.265192|43845980|90.98000000|1.31500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:15|0.272767|43845981|90.95000000|0.13000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.531907|43845982|90.97000000|8.56000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.770402|43845983|90.96000000|3.23700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.780301|43845984|90.95000000|15.49900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.80073|43845985|90.96000000|3.51200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.80073|43845986|90.97000000|3.23700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.80073|43845987|90.97000000|0.54400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.816416|43845988|90.95000000|0.00100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:16|0.831103|43845989|90.96000000|0.59800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:17|0.015269|43845990|90.96000000|7.62600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:17|0.015269|43845991|90.96000000|0.31700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:17|0.845399|43845992|90.97000000|1.07100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:17|0.974702|43845993|90.97000000|0.61000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.131731|43845994|90.97000000|5.69700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.66386|43845995|90.97000000|1.86100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.723391|43845996|90.98000000|7.84200000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.723391|43845997|90.98000000|16.45100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:18|0.723391|43845998|90.98000000|0.19000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.060117|43845999|90.97000000|2.22800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.316377|43846000|90.94000000|9.60000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.316377|43846001|90.94000000|7.65600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.316377|43846002|90.94000000|1.18500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.316377|43846003|90.93000000|52.74000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.344872|43846004|90.93000000|6.78200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.368325|43846005|90.93000000|8.44600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.379709|43846006|90.94000000|0.60900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.401916|43846007|90.93000000|10.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.41191|43846008|90.93000000|10.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.421426|43846009|90.93000000|45.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.438545|43846010|90.93000000|10.22500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.439174|43846011|90.93000000|6.43100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.440983|43846012|90.93000000|51.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.45723|43846013|90.93000000|9.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.457858|43846014|90.93000000|38.31900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.47103|43846015|90.93000000|71.86700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.486493|43846016|90.93000000|6.97300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.494973|43846017|90.93000000|37.26700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.495152|43846018|90.93000000|74.87000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.514565|43846019|90.93000000|41.29600000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.514928|43846020|90.93000000|12.04700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.531813|43846021|90.93000000|0.91900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.532478|43846022|90.93000000|56.36800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.532493|43846023|90.93000000|30.24000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.542258|43846024|90.93000000|10.73200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.55847|43846025|90.93000000|5.66400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.565848|43846026|90.93000000|22.04700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.566229|43846027|90.93000000|2.40400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.572013|43846028|90.93000000|7.57200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.57879|43846029|90.93000000|0.79300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.601493|43846030|90.93000000|2.23200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.606352|43846031|90.93000000|45.60900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.614725|43846032|90.93000000|9.31700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.621749|43846033|90.93000000|5.03500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.621817|43846034|90.93000000|6.76500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.621817|43846035|90.93000000|0.00400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.81536|43846036|90.90000000|29.55800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.81536|43846037|90.90000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.81536|43846038|90.90000000|4.04900000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.81536|43846039|90.89000000|4.81100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.84208|43846040|90.91000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.979121|43846041|90.91000000|2.83700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:19|0.979121|43846042|90.91000000|1.29400000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.201268|43846043|90.90000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.684665|43846044|90.90000000|29.55800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.720638|43846045|90.91000000|1.57800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.75086|43846046|90.92000000|9.13800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.75086|43846047|90.92000000|1.38600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.903654|43846048|90.93000000|44.33700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.903654|43846049|90.92000000|2.35100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.903654|43846050|90.92000000|1.88000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:20|0.903654|43846051|90.91000000|2.65300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:21|0.643821|43846052|90.92000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:21|0.863732|43846053|90.91000000|29.55800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:22|0.583972|43846054|90.92000000|1.63500000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:22|0.985499|43846055|90.91000000|0.32800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:23|0.215751|43846056|90.88000000|35.05100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:24|0.225171|43846057|90.90000000|2.20800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:24|0.304317|43846058|90.90000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:24|0.717447|43846059|90.91000000|11.41400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:25|0.214497|43846060|90.89000000|1.71800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:25|0.773054|43846061|90.87000000|0.02400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:27|0.83699|43846062|90.88000000|1.29100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:29|0.176386|43846063|90.87000000|0.04400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.83332|43846064|90.89000000|12.06900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.83332|43846065|90.89000000|15.50000000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.875082|43846066|90.88000000|29.55800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.875082|43846067|90.87000000|4.35200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:32|0.875082|43846068|90.87000000|6.51200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:33|0.798179|43846069|90.90000000|27.52100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:33|0.827283|43846070|90.90000000|12.35200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:35|0.495941|43846071|90.88000000|2.68200000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:37|0.231769|43846072|90.91000000|0.01100000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:40|0.691673|43846073|90.88000000|0.16800000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:43|0.993837|43846074|90.89000000|0.20300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:45|0.918253|43846075|90.86000000|51.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:45|0.990121|43846076|90.84000000|12.10000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.018662|43846077|90.84000000|4.79000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.040793|43846078|90.84000000|8.71100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.250244|43846079|90.83000000|15.00400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.258026|43846080|90.83000000|16.22000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.38905|43846081|90.83000000|0.00400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:46|0.38905|43846082|90.82000000|2.20500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.521966|43846083|90.81000000|1.82700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.545311|43846084|90.81000000|0.10900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.556599|43846085|90.81000000|0.50800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.871833|43846086|90.80000000|0.30000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.871833|43846087|90.80000000|0.05400000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:47|0.871833|43846088|90.80000000|8.29700000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:50|0.976092|43846089|90.80000000|2.38000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:52|0.647019|43846090|90.78000000|10.00000000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:52|0.647019|43846091|90.78000000|16.86100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:54|0.516707|43846092|90.78000000|0.07600000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:54|0.751766|43846093|90.78000000|0.21900000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:55|0.908549|43846094|90.81000000|3.46800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:55|0.908549|43846095|90.81000000|27.54800000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.453113|43846096|90.81000000|0.80300000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:51:57|0.453113|43846097|90.82000000|6.19700000|0
1645797122|2022-02-25 13:52:02|2022-02-25 13:52:00|0.857753|43846098|90.76000000|2.18100000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:52:01|0.236169|43846099|90.74000000|5.90500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:52:01|0.24869|43846100|90.74000000|4.09500000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:52:02|0.27004|43846101|90.70000000|0.38300000|2
1645797122|2022-02-25 13:52:02|2022-02-25 13:52:02|0.274042|43846102|90.74000000|6.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:02|0.490898|43846103|90.74000000|1.98100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.178523|43846104|90.75000000|0.83100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.279228|43846105|90.75000000|13.69600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.466947|43846106|90.76000000|1.43400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.535754|43846107|90.77000000|16.54800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.703175|43846108|90.78000000|7.56900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:04|0.724776|43846109|90.79000000|19.46600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:05|0.527109|43846110|90.78000000|2.83200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:05|0.527109|43846111|90.77000000|0.23700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.332873|43846112|90.79000000|0.92600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.332873|43846113|90.80000000|0.12600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.730353|43846114|90.76000000|72.41800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:06|0.748654|43846115|90.76000000|5.80300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:11|0.778132|43846116|90.76000000|0.63600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:12|0.695008|43846117|90.76000000|0.64500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.187041|43846118|90.76000000|1.58000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.745299|43846119|90.78000000|8.99400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.79442|43846120|90.79000000|27.55400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.927616|43846121|90.80000000|26.84700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.981552|43846122|90.80000000|0.00400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.981552|43846123|90.80000000|2.86200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.981552|43846124|90.80000000|3.72000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:14|0.988911|43846125|90.80000000|5.27400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:15|0.186507|43846126|90.82000000|10.38000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:15|0.537544|43846127|90.85000000|1.95100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:16|0.00851|43846128|90.83000000|2.99100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:17|0.40663|43846129|90.86000000|9.01500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:18|0.074717|43846130|90.85000000|1.80900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:18|0.535002|43846131|90.84000000|8.13200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:18|0.837921|43846132|90.85000000|2.04000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:20|0.033325|43846133|90.87000000|0.00900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:20|0.671269|43846134|90.84000000|1.90300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:21|0.517396|43846135|90.80000000|0.03200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:22|0.101977|43846136|90.81000000|1.09900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:24|0.03394|43846137|90.86000000|0.54800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:24|0.105812|43846138|90.86000000|8.45400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:29|0.118028|43846139|90.82000000|0.99900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:30|0.090896|43846140|90.83000000|2.14400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:30|0.090896|43846141|90.84000000|0.01400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:30|0.132267|43846142|90.83000000|0.71200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:31|0.651932|43846143|90.82000000|10.79800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:32|0.063394|43846144|90.82000000|1.05200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:32|0.282107|43846145|90.82000000|0.00400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:33|0.560452|43846146|90.82000000|2.67200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:34|0.803091|43846147|90.81000000|13.49000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:35|0.875436|43846148|90.81000000|0.27000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:38|0.153869|43846149|90.76000000|8.13200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:40|0.999431|43846150|90.80000000|1.48500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:40|0.999431|43846151|90.80000000|0.05100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:40|0.999431|43846152|90.81000000|3.86100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.668454|43846153|90.77000000|0.92700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.668454|43846154|90.76000000|3.90400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.668454|43846155|90.76000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:42|0.668454|43846156|90.76000000|45.62100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:43|0.373749|43846157|90.75000000|11.41400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:43|0.373749|43846158|90.75000000|1.33600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:44|0.067244|43846159|90.75000000|11.41400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:44|0.399874|43846160|90.75000000|11.41400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:44|0.670103|43846161|90.76000000|11.41400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:46|0.360946|43846162|90.78000000|0.03400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:47|0.606059|43846163|90.77000000|2.74800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.572008|43846164|90.78000000|5.46500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.572724|43846165|90.78000000|10.84800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.572724|43846166|90.78000000|2.86200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.660512|43846167|90.79000000|17.12100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.660512|43846168|90.79000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.697515|43846169|90.80000000|27.55100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:48|0.860742|43846170|90.80000000|6.73500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:49|0.195299|43846171|90.83000000|0.23800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:51|0.192331|43846172|90.77000000|13.18200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:57|0.88719|43846173|90.76000000|0.00900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:52:58|0.245945|43846174|90.74000000|1.99600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:01|0.871734|43846175|90.72000000|12.48200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.033056|43846176|90.71000000|42.03300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.42843|43846177|90.69000000|0.16700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.63031|43846178|90.68000000|0.66100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.63031|43846179|90.68000000|0.02200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.889406|43846180|90.68000000|0.40200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.90908|43846181|90.67000000|0.33400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.90908|43846182|90.67000000|1.72900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.90908|43846183|90.66000000|9.21300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.909276|43846184|90.68000000|7.42700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:02|0.909276|43846185|90.69000000|1.35100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:03|0.059208|43846186|90.67000000|1.86800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:03|0.208589|43846187|90.67000000|0.84500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:03|0.760086|43846188|90.67000000|1.29000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.175076|43846189|90.66000000|15.29800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.178451|43846190|90.66000000|0.48900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.196467|43846191|90.65000000|0.01900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.196467|43846192|90.65000000|0.33100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.196467|43846193|90.65000000|0.26500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:04|0.804146|43846194|90.65000000|4.28000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.510848|43846195|90.63000000|0.99700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.510848|43846196|90.63000000|0.02600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:05|0.510848|43846197|90.63000000|0.56200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.208116|43846198|90.62000000|0.46400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.417873|43846199|90.61000000|0.22400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.417873|43846200|90.61000000|0.30100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.652353|43846201|90.60000000|0.04900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:06|0.652353|43846202|90.60000000|0.33000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.213763|43846203|90.59000000|0.36100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.213763|43846204|90.59000000|0.33900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.213763|43846205|90.59000000|0.04800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.213763|43846206|90.59000000|0.33200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.558416|43846207|90.58000000|0.33000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.558416|43846208|90.58000000|0.56000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.558416|43846209|90.58000000|0.44100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.684277|43846210|90.57000000|0.65100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.684277|43846211|90.57000000|0.68000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:07|0.846197|43846212|90.58000000|0.56200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:08|0.456278|43846213|90.56000000|0.41600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:08|0.456278|43846214|90.56000000|0.02200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:08|0.536247|43846215|90.56000000|0.02200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:08|0.536247|43846216|90.56000000|1.11200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:08|0.577526|43846217|90.58000000|0.32300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.174102|43846218|90.56000000|1.05600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.174102|43846219|90.55000000|0.99100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.360564|43846220|90.57000000|0.00400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.438702|43846221|90.54000000|0.54000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.459616|43846222|90.54000000|0.01100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:09|0.459616|43846223|90.54000000|0.52900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.008062|43846224|90.53000000|0.00400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.008062|43846225|90.53000000|0.57000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.008062|43846226|90.53000000|0.33100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.008062|43846227|90.53000000|0.44200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.10772|43846228|90.55000000|1.74400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.10772|43846229|90.56000000|5.28100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.10772|43846230|90.56000000|0.82400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.10772|43846231|90.56000000|2.16500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846232|90.52000000|0.15000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846233|90.52000000|0.33100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846234|90.51000000|0.22200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846235|90.51000000|0.28700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846236|90.51000000|0.33400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846237|90.51000000|1.32900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846238|90.50000000|1.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846239|90.50000000|0.25400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846240|90.50000000|0.00500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.117578|43846241|90.50000000|18.58800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.193113|43846242|90.50000000|85.30700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.205202|43846243|90.50000000|36.34200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.234278|43846244|90.50000000|7.25500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.253792|43846245|90.50000000|18.10100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.420912|43846246|90.49000000|0.00400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.420912|43846247|90.49000000|0.34100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.420912|43846248|90.49000000|0.10600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.420912|43846249|90.49000000|2.71500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.523827|43846250|90.49000000|0.00100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.558742|43846251|90.50000000|0.67400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.558742|43846252|90.51000000|0.55300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.726948|43846253|90.49000000|1.08800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.988981|43846254|90.48000000|0.53200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:10|0.988981|43846255|90.48000000|0.16600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.197437|43846256|90.48000000|1.27500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.249681|43846257|90.49000000|4.13000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.398912|43846258|90.48000000|1.23400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.544617|43846259|90.48000000|0.44300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.573171|43846260|90.49000000|7.70400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.610752|43846261|90.48000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.610752|43846262|90.48000000|8.55600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846263|90.48000000|0.56100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846264|90.47000000|0.55200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846265|90.47000000|0.43000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846266|90.47000000|0.10000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846267|90.47000000|1.10500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846268|90.47000000|0.33200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846269|90.47000000|0.34100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846270|90.47000000|0.53600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846271|90.47000000|0.17900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:11|0.814684|43846272|90.47000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.091342|43846273|90.46000000|0.62200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.091342|43846274|90.46000000|0.46300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.091342|43846275|90.46000000|0.24000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.091342|43846276|90.46000000|0.27700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.091342|43846277|90.46000000|12.85200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.10214|43846278|90.46000000|3.74200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.135838|43846279|90.45000000|0.02200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.16741|43846280|90.44000000|0.36800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.16741|43846281|90.44000000|0.64600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.16741|43846282|90.44000000|0.33100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.16741|43846283|90.44000000|3.88500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.177806|43846284|90.44000000|12.71000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846285|90.43000000|0.02600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846286|90.43000000|0.38300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846287|90.42000000|0.01900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846288|90.42000000|0.31800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846289|90.42000000|0.33800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846290|90.42000000|0.31700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846291|90.42000000|0.56300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846292|90.42000000|0.31800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846293|90.42000000|0.44700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846294|90.42000000|0.33000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846295|90.42000000|0.45500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846296|90.42000000|1.22500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846297|90.42000000|0.33900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846298|90.42000000|2.23300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846299|90.42000000|0.52600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846300|90.42000000|0.39000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846301|90.42000000|6.91200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.407383|43846302|90.42000000|0.05300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.66932|43846303|90.44000000|1.39400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.847385|43846304|90.43000000|10.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.851045|43846305|90.42000000|0.00200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.851045|43846306|90.41000000|0.03100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.851045|43846307|90.41000000|1.16700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:13|0.885983|43846308|90.43000000|0.43300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.060979|43846309|90.40000000|0.00400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.060979|43846310|90.40000000|1.08000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.18184|43846311|90.42000000|5.10100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.268349|43846312|90.43000000|10.05900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:14|0.894222|43846313|90.42000000|7.88200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.618751|43846314|90.40000000|6.07600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.666905|43846315|90.40000000|0.12400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:15|0.666905|43846316|90.40000000|5.95200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.376763|43846317|90.44000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.376763|43846318|90.44000000|1.23800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.415271|43846319|90.44000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.422586|43846320|90.45000000|3.80500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.922213|43846321|90.42000000|11.41400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:16|0.949037|43846322|90.43000000|0.86100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.150502|43846323|90.44000000|13.69600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.16647|43846324|90.45000000|5.77800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.16647|43846325|90.45000000|10.99700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.190284|43846326|90.45000000|16.66800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.242119|43846327|90.43000000|0.61900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:17|0.242119|43846328|90.42000000|0.04000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.458168|43846329|90.45000000|0.99700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.602627|43846330|90.46000000|16.57600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:18|0.77642|43846331|90.43000000|22.10800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.31845|43846332|90.45000000|31.34500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.335126|43846333|90.46000000|13.69600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.363676|43846334|90.46000000|28.60100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.39876|43846335|90.47000000|1.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.463473|43846336|90.45000000|0.57400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:19|0.463473|43846337|90.45000000|2.96200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.030397|43846338|90.44000000|1.02800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.030397|43846339|90.44000000|4.47300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.366571|43846340|90.42000000|16.23300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:21|0.57213|43846341|90.42000000|2.70300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.090341|43846342|90.39000000|0.55400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.090341|43846343|90.39000000|0.34900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.090341|43846344|90.39000000|0.83000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.111029|43846345|90.38000000|0.02800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.111029|43846346|90.38000000|0.73600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:22|0.261834|43846347|90.41000000|1.40300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.218582|43846348|90.39000000|2.18000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.818216|43846349|90.37000000|2.00000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.818216|43846350|90.37000000|0.43100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:23|0.980332|43846351|90.37000000|1.94500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.030726|43846352|90.38000000|1.76600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:25|0.084403|43846353|90.39000000|1.81400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.144427|43846354|90.39000000|2.04200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.625197|43846355|90.38000000|1.70300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:26|0.646794|43846356|90.38000000|0.18300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.281091|43846357|90.35000000|0.00400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.281091|43846358|90.35000000|0.17000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.281091|43846359|90.35000000|0.33200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.321331|43846360|90.34000000|0.02200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.321331|43846361|90.33000000|0.63400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.321331|43846362|90.33000000|11.38700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:27|0.909917|43846363|90.33000000|4.82600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.154512|43846364|90.33000000|1.13200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.154512|43846365|90.34000000|2.83000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.154512|43846366|90.34000000|0.94400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.154512|43846367|90.35000000|16.49200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.154512|43846368|90.35000000|15.50000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.154512|43846369|90.35000000|25.35000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.222805|43846370|90.33000000|1.31200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.789925|43846371|90.34000000|2.69400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:28|0.789925|43846372|90.34000000|0.75100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.599409|43846373|90.35000000|12.57100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.611818|43846374|90.35000000|42.76600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.64093|43846375|90.35000000|1.14900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.64093|43846376|90.34000000|1.77600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:29|0.64093|43846377|90.34000000|10.65400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:30|0.184449|43846378|90.33000000|1.50400000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.080192|43846379|90.34000000|2.14600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:31|0.097723|43846380|90.35000000|1.23600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.763166|43846381|90.32000000|0.32800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.776165|43846382|90.31000000|1.24400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.776165|43846383|90.31000000|0.33400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.776165|43846384|90.31000000|0.57900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.776165|43846385|90.31000000|0.33200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:32|0.776165|43846386|90.31000000|1.69500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:33|0.187682|43846387|90.30000000|1.18800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:33|0.187682|43846388|90.30000000|0.55900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:33|0.187682|43846389|90.30000000|16.20000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:35|0.529226|43846390|90.30000000|0.93300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:35|0.529226|43846391|90.30000000|3.21200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.455661|43846392|90.32000000|2.49200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.518539|43846393|90.32000000|1.33700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.620849|43846394|90.30000000|2.62500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.912537|43846395|90.32000000|2.01600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.912537|43846396|90.32000000|0.23100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:36|0.989637|43846397|90.32000000|1.18700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.028597|43846398|90.32000000|1.22100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.060202|43846399|90.32000000|1.20600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.188219|43846400|90.32000000|3.48100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.19202|43846401|90.33000000|12.84000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:37|0.648351|43846402|90.34000000|55.34000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.240139|43846403|90.35000000|15.05800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.240285|43846404|90.34000000|6.20000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.240285|43846405|90.34000000|6.45000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.250162|43846406|90.35000000|1.56000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.250162|43846407|90.35000000|23.17100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.477202|43846408|90.37000000|2.25300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.477202|43846409|90.37000000|9.22500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.620394|43846410|90.38000000|2.41200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.620394|43846411|90.38000000|1.23600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.620394|43846412|90.38000000|0.70700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:38|0.661735|43846413|90.38000000|0.59500000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:46|0.269305|43846414|90.33000000|0.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:47|0.724816|43846415|90.36000000|11.48600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:47|0.759914|43846416|90.36000000|4.93200000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.230176|43846417|90.37000000|1.37300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.230176|43846418|90.38000000|0.79700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.32773|43846419|90.38000000|1.00000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:49|0.494682|43846420|90.37000000|0.52300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:50|0.175754|43846421|90.38000000|2.59800000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:50|0.307432|43846422|90.37000000|0.78200000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:51|0.378192|43846423|90.39000000|0.71300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:51|0.887263|43846424|90.39000000|1.65300000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:52|0.09445|43846425|90.40000000|3.92000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:52|0.09445|43846426|90.41000000|1.58300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:52|0.960445|43846427|90.37000000|0.47800000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.021338|43846428|90.38000000|1.09600000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.129902|43846429|90.41000000|15.30300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.129902|43846430|90.41000000|0.12900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.139666|43846431|90.41000000|11.79700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.241862|43846432|90.43000000|12.10000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.347521|43846433|90.41000000|15.50000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.381714|43846434|90.43000000|15.22100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.392389|43846435|90.43000000|0.34300000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.470246|43846436|90.44000000|2.20700000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.628568|43846437|90.45000000|2.20500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.837402|43846438|90.44000000|1.42900000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.837402|43846439|90.45000000|14.40100000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:54|0.847489|43846440|90.45000000|1.43000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.137687|43846441|90.44000000|2.83700000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.137687|43846442|90.43000000|9.60000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.137687|43846443|90.43000000|2.70600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.180174|43846444|90.42000000|9.88600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.180174|43846445|90.42000000|22.12600000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.180174|43846446|90.42000000|12.74900000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:55|0.294965|43846447|90.42000000|3.40000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:56|0.311069|43846448|90.44000000|0.05500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:57|0.127695|43846449|90.41000000|0.55000000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:57|0.641894|43846450|90.43000000|1.29000000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:57|0.641894|43846451|90.44000000|12.78500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:57|0.641894|43846452|90.44000000|2.20500000|0
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:58|0.304976|43846453|90.39000000|0.83400000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:53:58|0.323151|43846454|90.39000000|1.96100000|2
1645797241|2022-02-25 13:54:01|2022-02-25 13:54:01|0.509363|43846455|90.32000000|0.01100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:02|0.331508|43846456|90.32000000|0.38500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:03|0.012242|43846457|90.35000000|1.10000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.500711|43846458|90.32000000|1.10100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:04|0.639315|43846459|90.33000000|1.06800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.207946|43846460|90.30000000|0.66500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.208279|43846461|90.30000000|12.79700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.225891|43846462|90.30000000|2.74200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.241095|43846463|90.29000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.241095|43846464|90.29000000|11.96600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.557688|43846465|90.28000000|0.10900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.557688|43846466|90.27000000|0.04900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.557688|43846467|90.27000000|0.14700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.557688|43846468|90.27000000|3.41800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.584019|43846469|90.27000000|4.63000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.631898|43846470|90.26000000|0.14700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.631898|43846471|90.26000000|0.99400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.942472|43846472|90.26000000|0.00100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:05|0.942472|43846473|90.26000000|2.58400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.173756|43846474|90.28000000|11.41400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.259656|43846475|90.29000000|1.84600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:06|0.460712|43846476|90.29000000|11.41400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.174139|43846477|90.29000000|0.64700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.681247|43846478|90.30000000|0.78000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:07|0.681247|43846479|90.31000000|2.22000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:09|0.725997|43846480|90.28000000|3.66700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:11|0.657128|43846481|90.31000000|2.64700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.0013|43846482|90.33000000|11.96600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.0013|43846483|90.33000000|0.31800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.338156|43846484|90.33000000|3.40200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.351565|43846485|90.33000000|7.41900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.373963|43846486|90.33000000|5.27100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.441577|43846487|90.33000000|5.27100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.446159|43846488|90.33000000|5.27100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.446188|43846489|90.33000000|2.86200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:12|0.467867|43846490|90.33000000|12.14200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:13|0.092307|43846491|90.33000000|1.10700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:13|0.777199|43846492|90.32000000|4.62300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:13|0.777199|43846493|90.32000000|16.19300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:15|0.750181|43846494|90.34000000|0.47400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.021503|43846495|90.34000000|0.25900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.169687|43846496|90.31000000|0.14800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846497|90.29000000|16.19200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846498|90.29000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846499|90.28000000|2.88400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846500|90.28000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846501|90.28000000|45.93600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846502|90.27000000|13.81200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846503|90.27000000|22.16100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846504|90.27000000|28.45000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846505|90.26000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846506|90.26000000|7.95900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846507|90.26000000|23.12000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846508|90.26000000|11.02700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846509|90.26000000|42.21400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846510|90.26000000|45.93600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846511|90.25000000|0.62400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846512|90.25000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846513|90.24000000|0.16800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846514|90.24000000|0.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846515|90.24000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846516|90.24000000|22.84500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846517|90.24000000|239.32000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846518|90.24000000|77.87900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846519|90.24000000|27.68600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846520|90.24000000|45.93600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846521|90.23000000|0.02600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846522|90.23000000|0.66400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846523|90.23000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846524|90.23000000|0.02200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846525|90.23000000|40.52700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846526|90.23000000|12.82800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846527|90.23000000|72.70300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846528|90.23000000|42.33500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846529|90.23000000|41.64500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846530|90.23000000|58.86900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846531|90.22000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846532|90.22000000|0.33600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846533|90.22000000|11.06100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846534|90.22000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846535|90.22000000|39.65700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846536|90.22000000|20.10000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846537|90.21000000|0.83200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846538|90.21000000|0.51600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846539|90.21000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846540|90.21000000|23.55200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846541|90.21000000|355.78500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846542|90.20000000|0.33300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846543|90.20000000|0.26700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846544|90.20000000|0.01200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846545|90.20000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.359747|43846546|90.20000000|13.38100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.388728|43846547|90.28000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:16|0.914333|43846548|90.26000000|6.30900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:17|0.949642|43846549|90.24000000|0.17300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.264799|43846550|90.23000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.278322|43846551|90.21000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.278322|43846552|90.20000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.297693|43846553|90.20000000|2.37400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.297693|43846554|90.21000000|0.06300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.341721|43846555|90.20000000|1.90500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.341721|43846556|90.20000000|1.94200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:19|0.698172|43846557|90.19000000|0.01900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:20|0.177432|43846558|90.19000000|1.66900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:20|0.443183|43846559|90.19000000|1.66900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:21|0.014089|43846560|90.22000000|0.05500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:22|0.348564|43846561|90.21000000|0.52400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:23|0.337137|43846562|90.18000000|0.56400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:23|0.337137|43846563|90.18000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:23|0.990169|43846564|90.19000000|0.01500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:24|0.003122|43846565|90.19000000|2.22900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:25|0.574392|43846566|90.23000000|27.72600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:26|0.106189|43846567|90.25000000|0.00400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:27|0.407689|43846568|90.25000000|1.55900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:27|0.500528|43846569|90.24000000|9.55400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:28|0.293918|43846570|90.25000000|0.24700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.023392|43846571|90.27000000|2.20500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.374374|43846572|90.22000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.374374|43846573|90.22000000|4.87400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.429112|43846574|90.22000000|11.36500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.951419|43846575|90.22000000|1.58500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.951419|43846576|90.23000000|11.04400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.951419|43846577|90.23000000|1.56200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.951419|43846578|90.24000000|5.83100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.951419|43846579|90.24000000|14.94900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:30|0.951419|43846580|90.24000000|1.09400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.202794|43846581|90.24000000|0.72400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.202794|43846582|90.24000000|2.62200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.752588|43846583|90.20000000|2.20500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.752588|43846584|90.20000000|9.81200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.754843|43846585|90.20000000|2.66600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.755005|43846586|90.20000000|3.75800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:31|0.794779|43846587|90.18000000|6.24400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.518227|43846588|90.18000000|1.46900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:32|0.769005|43846589|90.18000000|1.88900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.591746|43846590|90.17000000|0.22200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.591746|43846591|90.17000000|5.54500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.591746|43846592|90.17000000|0.34000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.591746|43846593|90.17000000|0.16600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.59188|43846594|90.17000000|0.00100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846595|90.16000000|0.46700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846596|90.16000000|1.00200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846597|90.16000000|0.22500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846598|90.16000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846599|90.15000000|1.29800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846600|90.15000000|0.33100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846601|90.15000000|0.30300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.596664|43846602|90.15000000|0.01400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.975784|43846603|90.14000000|0.36300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.975784|43846604|90.14000000|0.33400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.975784|43846605|90.14000000|0.04800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.975784|43846606|90.14000000|0.30200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.992224|43846607|90.13000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.992224|43846608|90.13000000|0.34100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.992224|43846609|90.13000000|0.44300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:33|0.992224|43846610|90.13000000|0.56300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.004852|43846611|90.12000000|0.02200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.315227|43846612|90.11000000|0.41800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.315227|43846613|90.11000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.318822|43846614|90.12000000|2.07400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.318822|43846615|90.12000000|0.58700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.348436|43846616|90.11000000|0.12200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.495843|43846617|90.13000000|0.69200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.495843|43846618|90.13000000|1.33500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.495843|43846619|90.13000000|2.62700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.573789|43846620|90.13000000|12.98400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.606089|43846621|90.11000000|12.43500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.606089|43846622|90.11000000|6.22400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:34|0.615542|43846623|90.13000000|12.14500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.005132|43846624|90.17000000|55.47100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.218753|43846625|90.16000000|1.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.218753|43846626|90.16000000|6.74200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.218753|43846627|90.15000000|6.08500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846628|90.15000000|12.49400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846629|90.15000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846630|90.15000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846631|90.15000000|2.43700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846632|90.14000000|1.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846633|90.13000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.226369|43846634|90.13000000|12.97500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.229713|43846635|90.16000000|8.08500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.248646|43846636|90.15000000|8.41500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.248646|43846637|90.12000000|2.86200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.248646|43846638|90.10000000|0.55400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.248646|43846639|90.09000000|8.02900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.248646|43846640|90.09000000|3.14000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.256471|43846641|90.12000000|8.51300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.256471|43846642|90.09000000|14.48700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.265744|43846643|90.14000000|0.30000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.28353|43846644|90.09000000|4.71900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846645|90.08000000|0.33200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846646|90.08000000|0.33200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846647|90.07000000|0.15000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846648|90.07000000|0.57300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846649|90.07000000|0.33200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846650|90.07000000|0.65400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.342728|43846651|90.06000000|0.28900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.414433|43846652|90.08000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:35|0.598304|43846653|90.09000000|1.03800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.224614|43846654|90.08000000|1.26400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.550396|43846655|90.05000000|0.32900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.561505|43846656|90.05000000|0.00700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:36|0.67831|43846657|90.04000000|0.07200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185513|43846658|90.03000000|0.02600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185513|43846659|90.03000000|0.10000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185513|43846660|90.03000000|0.32300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185532|43846661|90.03000000|0.02000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185532|43846662|90.03000000|2.73000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185532|43846663|90.03000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.185532|43846664|90.03000000|16.17200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.226261|43846665|90.02000000|0.43200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.226261|43846666|90.02000000|0.33400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.226261|43846667|90.02000000|1.11100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.226261|43846668|90.02000000|0.53900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846669|90.01000000|0.34300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846670|90.01000000|0.62500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846671|90.01000000|0.10600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846672|90.01000000|0.46500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846673|90.01000000|0.24100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846674|90.01000000|0.02300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846675|90.01000000|0.02100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.432308|43846676|90.01000000|16.17100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846677|90.00000000|0.20900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846678|90.00000000|8.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846679|90.00000000|0.53500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846680|90.00000000|3.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846681|90.00000000|33.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846682|90.00000000|19.10100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846683|90.00000000|10.89900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846684|90.00000000|4.72200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.445717|43846685|90.00000000|0.13400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563277|43846686|90.00000000|9.86600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563277|43846687|90.00000000|1.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563277|43846688|90.00000000|0.33400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563277|43846689|90.00000000|15.03800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563277|43846690|90.00000000|0.22500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563277|43846691|90.00000000|50.88000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.563677|43846692|90.00000000|1.92000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.574393|43846693|90.00000000|4.24500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.582723|43846694|90.00000000|8.04100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.610851|43846695|90.00000000|66.53800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.827453|43846696|89.99000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.827453|43846697|89.99000000|0.37000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:37|0.827453|43846698|89.99000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190354|43846699|89.98000000|0.38500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190354|43846700|89.98000000|0.64900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846701|89.97000000|0.99800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846702|89.97000000|0.31900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846703|89.97000000|0.31900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846704|89.97000000|0.33900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846705|89.97000000|0.45700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846706|89.97000000|0.32000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846707|89.97000000|0.52900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846708|89.97000000|0.33100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846709|89.97000000|0.34100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846710|89.97000000|1.23200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846711|89.97000000|0.56600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846712|89.97000000|0.44900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846713|89.97000000|0.39200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846714|89.97000000|2.24500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846715|89.97000000|0.25600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846716|89.96000000|0.01900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846717|89.96000000|0.33300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846718|89.95000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190366|43846719|89.95000000|1.08500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190655|43846720|89.94000000|1.25500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190655|43846721|89.94000000|0.04900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190655|43846722|89.94000000|0.55600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190655|43846723|89.94000000|0.35100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190655|43846724|89.94000000|0.22900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.190655|43846725|89.93000000|0.02800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.199553|43846726|89.97000000|3.15900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.21151|43846727|89.92000000|0.35800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.21151|43846728|89.92000000|2.31500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.212759|43846729|89.95000000|0.02200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.220469|43846730|89.94000000|2.44000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.220742|43846731|89.94000000|27.49900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.220742|43846732|89.93000000|16.12400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.220742|43846733|89.93000000|8.78800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846734|89.91000000|0.89900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846735|89.91000000|16.68300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846736|89.90000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846737|89.90000000|0.33300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846738|89.90000000|20.10000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846739|89.89000000|0.63800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.230231|43846740|89.88000000|14.41500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846741|89.88000000|1.85100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846742|89.87000000|0.33600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846743|89.87000000|0.32900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846744|89.87000000|0.33300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846745|89.87000000|0.01000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846746|89.87000000|7.66000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.239098|43846747|89.87000000|14.03700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.244309|43846748|89.91000000|2.78300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.244309|43846749|89.87000000|21.45700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.246557|43846750|89.87000000|0.27700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.246557|43846751|89.86000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.246557|43846752|89.86000000|181.62300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.300505|43846753|89.88000000|0.13100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.300505|43846754|89.88000000|16.12600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.370613|43846755|89.86000000|0.15500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.652031|43846756|89.87000000|1.40000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.652031|43846757|89.88000000|0.91500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.718316|43846758|89.88000000|2.90900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.786672|43846759|89.89000000|8.99700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.786672|43846760|89.89000000|6.77900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.825015|43846761|89.85000000|1.25100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.825015|43846762|89.85000000|1.19400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.825015|43846763|89.85000000|4.07000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.825015|43846764|89.85000000|0.00700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.869691|43846765|89.84000000|0.02600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.869691|43846766|89.84000000|0.11800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.869691|43846767|89.84000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.883458|43846768|89.83000000|2.78400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.925138|43846769|89.81000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.925138|43846770|89.81000000|0.14800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:38|0.925138|43846771|89.81000000|1.01000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.000897|43846772|89.83000000|2.31500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.000897|43846773|89.84000000|4.27900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.06186|43846774|89.84000000|44.33700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.062389|43846775|89.85000000|8.98900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.155631|43846776|89.87000000|7.54700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.155631|43846777|89.87000000|9.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.155631|43846778|89.88000000|5.24600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.163091|43846779|89.88000000|6.56300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.194041|43846780|89.88000000|7.62100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.194041|43846781|89.88000000|41.41600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.251593|43846782|89.84000000|15.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.251593|43846783|89.84000000|6.35700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.262959|43846784|89.88000000|22.83500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.283024|43846785|89.85000000|15.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.283024|43846786|89.85000000|0.63600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.293478|43846787|89.81000000|0.11400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.293478|43846788|89.81000000|0.22500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.293478|43846789|89.81000000|0.12200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.293478|43846790|89.81000000|3.09400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.35169|43846791|89.86000000|2.67500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.35169|43846792|89.87000000|9.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.35169|43846793|89.87000000|12.25800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.35169|43846794|89.87000000|2.05100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.35169|43846795|89.88000000|2.34500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.393766|43846796|89.83000000|5.13800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.394608|43846797|89.83000000|0.00100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.394608|43846798|89.83000000|4.18300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.410041|43846799|89.86000000|8.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.410041|43846800|89.86000000|0.85100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.466633|43846801|89.86000000|8.98700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.466633|43846802|89.87000000|11.11000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.488232|43846803|89.85000000|29.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.488232|43846804|89.85000000|15.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.552561|43846805|89.83000000|15.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.552561|43846806|89.83000000|1.26200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.552561|43846807|89.81000000|13.60100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.664429|43846808|89.84000000|1.37400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.710078|43846809|89.83000000|29.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.778354|43846810|89.84000000|1.37400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.78548|43846811|89.84000000|4.06700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.78548|43846812|89.86000000|3.62600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.78548|43846813|89.86000000|3.32400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.78548|43846814|89.86000000|5.31400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.812199|43846815|89.85000000|18.58800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.85492|43846816|89.87000000|3.59800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.913151|43846817|89.82000000|2.15100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.963295|43846818|89.82000000|1.23300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.963295|43846819|89.80000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.963295|43846820|89.80000000|14.26600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:39|0.963466|43846821|89.80000000|0.30000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.071996|43846822|89.83000000|7.70400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.071996|43846823|89.83000000|3.75500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.076561|43846824|89.83000000|3.42500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.090904|43846825|89.83000000|0.52400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.161607|43846826|89.82000000|29.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.169259|43846827|89.84000000|1.20100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.184971|43846828|89.82000000|4.41000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.417256|43846829|89.79000000|0.16900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.417256|43846830|89.78000000|0.66800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.417256|43846831|89.78000000|0.14800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.417256|43846832|89.78000000|0.30700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.417256|43846833|89.78000000|4.20600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.450325|43846834|89.77000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.450325|43846835|89.77000000|0.33700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.450325|43846836|89.77000000|0.22300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.450325|43846837|89.77000000|0.22300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846838|89.79000000|2.35400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846839|89.76000000|0.33400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846840|89.75000000|0.26200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846841|89.75000000|0.16800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846842|89.74000000|1.11500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846843|89.73000000|0.02000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846844|89.72000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846845|89.72000000|0.56700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846846|89.72000000|9.09700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846847|89.71000000|0.46900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846848|89.71000000|0.22600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846849|89.71000000|2.20500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846850|89.70000000|0.33500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846851|89.70000000|0.33300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846852|89.70000000|1.00700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846853|89.70000000|0.30400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846854|89.70000000|1.30400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846855|89.70000000|0.44600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846856|89.69000000|0.36400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846857|89.69000000|0.04800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846858|89.69000000|0.35200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846859|89.68000000|0.00400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846860|89.68000000|1.00100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846861|89.68000000|0.56600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.460638|43846862|89.68000000|0.11500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.722561|43846863|89.79000000|0.90000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:40|0.806114|43846864|89.80000000|2.27100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.56899|43846865|89.82000000|0.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.642875|43846866|89.84000000|0.03800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.705291|43846867|89.83000000|0.02200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.724626|43846868|89.83000000|0.02200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:41|0.724626|43846869|89.83000000|3.21800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.101884|43846870|89.81000000|29.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.101884|43846871|89.81000000|9.38400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.283099|43846872|89.82000000|12.84000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.313199|43846873|89.85000000|2.20500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.313199|43846874|89.85000000|9.89500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.483211|43846875|89.84000000|55.65900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.529514|43846876|89.86000000|1.91000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.540794|43846877|89.86000000|27.64800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.540794|43846878|89.86000000|1.83800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.540794|43846879|89.85000000|0.07400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.865672|43846880|89.88000000|9.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:42|0.865672|43846881|89.88000000|21.32500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.162714|43846882|89.90000000|2.07100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.167114|43846883|89.90000000|0.18700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.295269|43846884|89.90000000|1.84700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.295269|43846885|89.90000000|2.67100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.295269|43846886|89.89000000|0.48200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.373868|43846887|89.93000000|0.55600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.505202|43846888|89.92000000|1.49400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.68047|43846889|89.93000000|1.22300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.84549|43846890|89.93000000|1.59500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.853542|43846891|89.93000000|10.02200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.874843|43846892|89.94000000|2.27700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:43|0.874843|43846893|89.93000000|44.33700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.25886|43846894|89.92000000|1.87000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.423427|43846895|89.95000000|0.34900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.427807|43846896|89.95000000|19.75100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.427807|43846897|89.95000000|8.96000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.593724|43846898|89.97000000|29.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.594316|43846899|89.96000000|2.08000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.594316|43846900|89.96000000|0.57900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.594316|43846901|89.96000000|8.08200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.605202|43846902|89.97000000|2.06500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:44|0.605202|43846903|89.97000000|2.18300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:45|0.091364|43846904|90.01000000|0.40800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:45|0.313024|43846905|90.01000000|0.53000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:45|0.336051|43846906|90.00000000|29.55800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:45|0.97657|43846907|89.95000000|0.07600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.418528|43846908|89.96000000|0.59500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.803345|43846909|89.99000000|2.71900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.803345|43846910|89.99000000|1.46400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:46|0.820144|43846911|89.99000000|1.11900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:47|0.258737|43846912|90.01000000|20.59500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:49|0.101739|43846913|89.97000000|0.18000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:49|0.590177|43846914|89.99000000|0.54700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:50|0.279871|43846915|89.99000000|13.14800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:51|0.185549|43846916|89.98000000|0.02000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:51|0.370169|43846917|89.98000000|1.26200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:51|0.370169|43846918|89.98000000|0.00900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:51|0.674818|43846919|89.98000000|0.87100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:52|0.219185|43846920|89.96000000|10.53200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:52|0.219185|43846921|89.95000000|2.58500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:52|0.219185|43846922|89.95000000|0.09200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:52|0.687042|43846923|89.94000000|0.20500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.039571|43846924|89.93000000|0.79600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.039571|43846925|89.94000000|1.47600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.039571|43846926|89.95000000|8.27100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.039571|43846927|89.95000000|9.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:53|0.039571|43846928|89.96000000|1.62800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:54|0.118547|43846929|89.92000000|7.27600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:54|0.22784|43846930|89.93000000|0.70000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:54|0.259293|43846931|89.94000000|10.92000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:54|0.451938|43846932|89.95000000|2.08700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:54|0.451938|43846933|89.94000000|0.14700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.574388|43846934|89.89000000|2.20500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846935|89.90000000|2.08500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846936|89.90000000|2.34500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846937|89.90000000|2.34400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846938|89.91000000|5.17500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846939|89.92000000|10.27200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846940|89.92000000|15.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846941|89.92000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846942|89.92000000|9.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846943|89.92000000|8.90400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846944|89.93000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846945|89.93000000|25.88200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846946|89.94000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846947|89.94000000|46.14800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846948|89.94000000|2.20500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846949|89.95000000|8.81900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846950|89.95000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846951|89.95000000|14.32900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846952|89.95000000|24.53300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846953|89.95000000|6.99200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846954|89.95000000|19.00000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846955|89.96000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:55|0.719802|43846956|89.96000000|21.07900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.020597|43846957|89.90000000|1.96300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.0458|43846958|89.90000000|1.23600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.052759|43846959|89.89000000|1.98800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.230453|43846960|89.85000000|6.20000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.230453|43846961|89.85000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.280261|43846962|89.83000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.280261|43846963|89.83000000|2.43800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.359433|43846964|89.87000000|3.86000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.359433|43846965|89.88000000|0.12600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:56|0.359433|43846966|89.88000000|6.63600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.862954|43846967|89.90000000|1.20400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:57|0.880795|43846968|89.90000000|7.70700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:58|0.213776|43846969|89.92000000|0.22900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:58|0.319917|43846970|89.92000000|1.07200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:58|0.613855|43846971|89.94000000|8.91300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.174555|43846972|89.96000000|0.75500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.583132|43846973|89.99000000|9.87300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.878081|43846974|90.00000000|1.83400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.878081|43846975|90.00000000|9.17000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:54:59|0.923785|43846976|90.00000000|1.23700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:04|0.430045|43846977|89.92000000|0.03100000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:10|0.21703|43846978|90.05000000|10.89400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:12|0.751135|43846979|90.06000000|0.71100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:12|0.998132|43846980|90.02000000|14.50000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:13|0.983354|43846981|90.00000000|2.20500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:13|0.983354|43846982|90.00000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.061812|43846983|90.01000000|2.19700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.061812|43846984|90.02000000|2.05900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.061812|43846985|90.02000000|3.01000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:17|0.222458|43846986|90.03000000|12.84000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.125085|43846987|90.05000000|8.88100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.125085|43846988|90.06000000|18.35000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.623151|43846989|90.05000000|0.55600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:18|0.638363|43846990|90.05000000|1.36800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.041231|43846991|90.06000000|2.20500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.22572|43846992|90.08000000|2.83500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.272524|43846993|90.07000000|2.02800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:19|0.296137|43846994|90.06000000|2.03500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43846995|90.07000000|2.02800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43846996|90.08000000|14.08700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43846997|90.08000000|46.07600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43846998|90.08000000|2.17100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43846999|90.08000000|8.87600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43847000|90.09000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43847001|90.10000000|16.68900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43847002|90.10000000|6.20000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.108444|43847003|90.10000000|8.47800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.379167|43847004|90.10000000|8.86900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.379167|43847005|90.10000000|16.78100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.46974|43847006|90.12000000|2.86200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:21|0.824135|43847007|90.14000000|1.06800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:22|0.797155|43847008|90.10000000|9.60000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:22|0.797155|43847009|90.10000000|12.14600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:22|0.868636|43847010|90.09000000|11.13400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:23|0.106991|43847011|90.08000000|2.98400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:23|0.106991|43847012|90.09000000|3.02400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:23|0.106991|43847013|90.09000000|7.92900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:24|0.070508|43847014|90.05000000|9.48300000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:25|0.380652|43847015|90.04000000|4.70500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:25|0.591229|43847016|90.07000000|9.60000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.796429|43847017|90.07000000|0.49200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.796429|43847018|90.08000000|8.85400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.796429|43847019|90.08000000|15.50000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.796429|43847020|90.08000000|2.81600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.796429|43847021|90.09000000|24.49300000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:26|0.796429|43847022|90.09000000|3.10900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:27|0.213377|43847023|90.01000000|0.93400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:27|0.439702|43847024|90.05000000|0.06200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.340693|43847025|90.07000000|0.73700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:31|0.340693|43847026|90.08000000|2.44900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.125116|43847027|90.07000000|1.71600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:32|0.922806|43847028|90.10000000|3.18900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:33|0.008977|43847029|90.09000000|1.83800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:33|0.026634|43847030|90.10000000|4.24400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:33|0.063426|43847031|90.09000000|0.93800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:33|0.360611|43847032|90.10000000|0.79000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:35|0.442679|43847033|90.10000000|0.64500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:35|0.442679|43847034|90.11000000|10.41100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.921024|43847035|90.07000000|1.28800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.921024|43847036|90.08000000|0.71200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:36|0.949001|43847037|90.07000000|1.06100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:37|0.028486|43847038|90.06000000|2.94600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:38|0.494024|43847039|90.08000000|1.58100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:38|0.494024|43847040|90.09000000|1.68400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:38|0.684968|43847041|90.08000000|1.18400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:38|0.825402|43847042|90.08000000|0.26000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:39|0.574874|43847043|90.06000000|1.77700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:39|0.662477|43847044|90.07000000|0.53000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:39|0.782012|43847045|90.08000000|0.05500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:40|0.433807|43847046|90.07000000|1.46000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:40|0.549428|43847047|90.08000000|5.36100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:40|0.707631|43847048|90.08000000|1.84700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:40|0.707631|43847049|90.08000000|6.43600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:41|0.327213|43847050|90.09000000|0.04400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.017463|43847051|90.08000000|1.80900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.110524|43847052|90.09000000|2.29400000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.110524|43847053|90.08000000|0.91600000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.110524|43847054|90.08000000|2.33900000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.110524|43847055|90.08000000|5.59200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.285763|43847056|90.09000000|3.47100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:42|0.594753|43847057|90.09000000|1.26500000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.038881|43847058|90.08000000|1.18700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.628617|43847059|90.07000000|1.28700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.632962|43847060|90.06000000|1.27500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.722715|43847061|90.06000000|1.21800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:43|0.826617|43847062|90.05000000|3.45000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:47|0.153114|43847063|90.10000000|0.37200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:49|0.688478|43847064|90.08000000|0.58800000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:49|0.688478|43847065|90.09000000|9.41200000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:51|0.393219|43847066|90.10000000|1.38000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.865081|43847067|90.10000000|14.92900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:52|0.865081|43847068|90.10000000|1.23000000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:53|0.182178|43847069|90.11000000|1.82600000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:53|0.182178|43847070|90.11000000|8.84100000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:53|0.206854|43847071|90.11000000|10.66700000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:53|0.206854|43847072|90.11000000|10.17200000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:54|0.195431|43847073|90.11000000|0.04400000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:57|0.236|43847074|90.05000000|0.14900000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:57|0.379881|43847075|90.03000000|15.65800000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:59|0.318554|43847076|90.00000000|7.00000000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:55:59|0.360962|43847077|89.99000000|2.20500000|2
1645797361|2022-02-25 13:56:01|2022-02-25 13:56:01|0.520637|43847078|90.03000000|27.78700000|0
1645797361|2022-02-25 13:56:01|2022-02-25 13:56:01|0.700575|43847079|90.05000000|3.00000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:02|0.776957|43847080|90.05000000|13.66000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:02|0.776957|43847081|90.05000000|2.20500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:02|0.776957|43847082|90.05000000|8.89900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:02|0.983851|43847083|90.07000000|19.27800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.278459|43847084|90.08000000|4.43400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.550474|43847085|90.09000000|5.44100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.640848|43847086|90.09000000|3.42500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:03|0.640848|43847087|90.09000000|1.47200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:05|0.406936|43847088|90.10000000|1.29700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:05|0.406936|43847089|90.11000000|0.70300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:05|0.675358|43847090|90.08000000|2.20500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:06|0.39856|43847091|90.07000000|2.38200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:06|0.655673|43847092|90.08000000|0.66300000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:07|0.480121|43847093|90.11000000|27.76200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:07|0.480121|43847094|90.11000000|6.75900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:07|0.540237|43847095|90.13000000|0.10000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:09|0.327598|43847096|90.13000000|10.88700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:09|0.741676|43847097|90.11000000|11.17100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:11|0.120583|43847098|90.10000000|1.19800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:14|0.816897|43847099|90.13000000|2.20500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:14|0.983234|43847100|90.14000000|8.86000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:14|0.983234|43847101|90.14000000|16.32200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:15|0.823244|43847102|90.13000000|0.12200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:16|0.282942|43847103|90.11000000|15.62600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:16|0.965077|43847104|90.09000000|0.01200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.424784|43847105|90.12000000|1.57900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.424784|43847106|90.13000000|5.42100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.637281|43847107|90.14000000|1.00000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.757611|43847108|90.14000000|2.94400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.830214|43847109|90.12000000|2.11700000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:17|0.830214|43847110|90.12000000|2.38000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:19|0.130507|43847111|90.13000000|0.41600000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:19|0.758132|43847112|90.17000000|27.74500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:19|0.758132|43847113|90.17000000|9.60000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:19|0.758132|43847114|90.18000000|5.68300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:19|0.758132|43847115|90.18000000|1.24300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:22|0.371062|43847116|90.13000000|0.12200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:25|0.147366|43847117|90.11000000|1.06100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:25|0.601155|43847118|90.11000000|0.31900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:25|0.864345|43847119|90.12000000|0.08500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:26|0.13768|43847120|90.12000000|13.18300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:26|0.517452|43847121|90.10000000|2.96600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:26|0.517452|43847122|90.10000000|9.68800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:28|0.495681|43847123|90.11000000|8.25100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:28|0.519511|43847124|90.10000000|6.69000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:28|0.519511|43847125|90.10000000|2.00000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:28|0.519511|43847126|90.10000000|9.60000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:28|0.539516|43847127|90.09000000|15.61800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:28|0.539516|43847128|90.09000000|0.79100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:29|0.159651|43847129|90.09000000|7.07600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:29|0.159651|43847130|90.09000000|1.17500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:29|0.196374|43847131|90.09000000|13.47200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:29|0.295456|43847132|90.10000000|0.59300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:30|0.393583|43847133|90.08000000|0.01100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:34|0.401523|43847134|90.11000000|0.10700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:34|0.730609|43847135|90.08000000|1.06500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:34|0.730609|43847136|90.08000000|0.05100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:34|0.742812|43847137|90.11000000|1.60300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:35|0.441069|43847138|90.12000000|10.00000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:36|0.776342|43847139|90.13000000|16.49500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:36|0.970839|43847140|90.14000000|1.05700000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.060526|43847141|90.13000000|0.62400000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.128499|43847142|90.13000000|0.41300000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.165528|43847143|90.13000000|0.41100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847144|90.13000000|0.88200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847145|90.14000000|0.66900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847146|90.15000000|0.00400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847147|90.15000000|2.98900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847148|90.15000000|0.58400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847149|90.16000000|27.74700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847150|90.16000000|46.03400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847151|90.16000000|9.60000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847152|90.16000000|11.96400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847153|90.17000000|6.20000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847154|90.17000000|11.15600000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847155|90.18000000|15.00700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847156|90.18000000|46.03400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847157|90.18000000|6.20000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847158|90.18000000|14.64300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847159|90.19000000|1.76000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847160|90.19000000|6.20000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847161|90.19000000|24.64100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847162|90.19000000|39.99100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:37|0.254941|43847163|90.19000000|4.43600000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:38|0.484873|43847164|90.16000000|0.04400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:39|0.223116|43847165|90.13000000|0.88000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:40|0.039115|43847166|90.11000000|13.91900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:40|0.431535|43847167|90.11000000|0.07700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:41|0.219065|43847168|90.07000000|2.20500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:41|0.219065|43847169|90.07000000|81.63300000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:41|0.219065|43847170|90.07000000|14.67500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:43|0.051943|43847171|90.05000000|2.10200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:43|0.051943|43847172|90.08000000|4.01200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:43|0.732889|43847173|90.07000000|0.10800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:44|0.069894|43847174|90.07000000|6.31200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:44|0.136091|43847175|90.07000000|2.17200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:45|0.632385|43847176|90.08000000|0.53000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:46|0.065958|43847177|90.04000000|3.29900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:46|0.692441|43847178|90.08000000|0.53000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:47|0.224561|43847179|90.08000000|0.19700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:48|0.059818|43847180|90.08000000|5.00000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:48|0.331722|43847181|90.08000000|3.15800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:49|0.758274|43847182|90.09000000|16.75500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:51|0.662733|43847183|90.09000000|1.51900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:51|0.662733|43847184|90.09000000|0.05500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:51|0.662733|43847185|90.09000000|14.74300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:53|0.628819|43847186|90.09000000|2.01200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:54|0.785698|43847187|90.07000000|0.53000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:55|0.403247|43847188|90.05000000|0.01800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:55|0.776636|43847189|90.05000000|14.47400000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:55|0.776636|43847190|90.04000000|44.86700000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:55|0.918885|43847191|90.01000000|2.20000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:56|0.418538|43847192|90.03000000|1.69000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:57|0.47139|43847193|90.02000000|0.87600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:57|0.475005|43847194|90.01000000|6.94800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:57|0.484054|43847195|90.02000000|0.87600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:56:57|0.485793|43847196|90.02000000|0.37300000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:01|0.194412|43847197|90.02000000|0.28000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:01|0.907193|43847198|90.03000000|27.78700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:01|0.907193|43847199|90.04000000|1.97900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:01|0.907193|43847200|90.05000000|2.89400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:03|0.274167|43847201|90.05000000|0.53000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:03|0.533183|43847202|90.02000000|26.52300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:03|0.533183|43847203|90.04000000|11.70000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:03|0.533183|43847204|90.04000000|4.62200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:03|0.533183|43847205|90.05000000|11.49200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:04|0.965016|43847206|90.04000000|27.78400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:05|0.291112|43847207|90.05000000|1.95900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:05|0.291112|43847208|90.05000000|2.86200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:05|0.322268|43847209|90.06000000|0.00400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:05|0.322268|43847210|90.08000000|0.29800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.15421|43847211|90.08000000|17.70000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.200924|43847212|90.08000000|10.07100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.537994|43847213|90.08000000|8.97900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.537994|43847214|90.08000000|6.20000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.537994|43847215|90.08000000|2.65500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.653578|43847216|90.07000000|9.60000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:06|0.653578|43847217|90.07000000|2.30700000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:08|0.683069|43847218|90.07000000|0.80800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:08|0.715627|43847219|90.07000000|1.10300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:10|0.843722|43847220|90.09000000|1.73900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:11|0.107335|43847221|90.08000000|1.23900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:11|0.337127|43847222|90.04000000|6.20000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:12|0.228372|43847223|90.04000000|1.66000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:12|0.451714|43847224|90.03000000|1.56000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:12|0.490063|43847225|90.03000000|1.23500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:15|0.430548|43847226|90.05000000|1.00900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:15|0.95734|43847227|90.05000000|6.76900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:16|0.574648|43847228|90.04000000|3.50200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:16|0.574648|43847229|90.04000000|0.03600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:16|0.785652|43847230|90.04000000|0.01200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:16|0.838819|43847231|90.04000000|12.82800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:16|0.838819|43847232|90.04000000|0.65700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:17|0.022006|43847233|90.05000000|9.53700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:17|0.601434|43847234|90.05000000|1.50400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:17|0.661859|43847235|90.06000000|7.61700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:17|0.743646|43847236|90.07000000|2.86200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:19|0.474268|43847237|90.05000000|1.96000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:21|0.193119|43847238|90.03000000|13.26800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:21|0.269942|43847239|90.01000000|6.91000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:21|0.269942|43847240|90.01000000|14.54000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:21|0.269942|43847241|90.00000000|2.66900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:21|0.995817|43847242|90.00000000|27.05900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:21|0.995817|43847243|90.00000000|1.41500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:24|0.270506|43847244|90.00000000|1.50400000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:24|0.285999|43847245|90.00000000|0.01200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:24|0.298376|43847246|90.00000000|1.23600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.529906|43847247|90.01000000|7.27600000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:25|0.529906|43847248|90.01000000|7.70400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:26|0.484966|43847249|90.03000000|0.27600000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:27|0.097646|43847250|90.03000000|1.59400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:27|0.50422|43847251|90.03000000|10.97000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:27|0.50422|43847252|90.04000000|0.11500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:28|0.883644|43847253|90.03000000|0.13000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:30|0.133762|43847254|90.01000000|0.12200000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:30|0.390412|43847255|90.01000000|0.20300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:30|0.651784|43847256|90.01000000|2.51200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:30|0.651784|43847257|90.01000000|0.06000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:30|0.962306|43847258|90.04000000|4.25000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:31|0.111263|43847259|90.05000000|16.44600000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:31|0.111263|43847260|90.05000000|2.20500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:34|0.201516|43847261|90.06000000|8.68300000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:34|0.538611|43847262|90.06000000|0.83300000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:36|0.440756|43847263|90.08000000|0.10000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:38|0.797816|43847264|90.04000000|0.98900000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:38|0.797816|43847265|90.04000000|0.70800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:38|0.797816|43847266|90.03000000|14.48700000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:38|0.797816|43847267|90.03000000|2.03500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:38|0.797816|43847268|90.03000000|9.60000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:38|0.797816|43847269|90.03000000|8.65800000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:39|0.220981|43847270|90.03000000|0.19600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:43|0.664889|43847271|90.03000000|0.66400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:44|0.074905|43847272|90.01000000|1.24600000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:44|0.074905|43847273|90.01000000|14.50000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:47|0.687922|43847274|90.04000000|0.01000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:48|0.086582|43847275|90.04000000|1.48700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:48|0.728749|43847276|90.04000000|10.91500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:48|0.784019|43847277|90.05000000|0.05500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:49|0.855451|43847278|90.05000000|16.33700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:49|0.921868|43847279|90.06000000|8.63100000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:49|0.978861|43847280|90.07000000|0.00400000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:49|0.978861|43847281|90.07000000|2.86200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:52|0.660311|43847282|90.07000000|0.20500000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:54|0.19193|43847283|90.04000000|10.00000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:54|0.196406|43847284|90.04000000|20.70000000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:55|0.602144|43847285|90.05000000|1.00000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:57|0.03433|43847286|90.04000000|1.56000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:57|0.03433|43847287|90.05000000|0.72200000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:57|0.03433|43847288|90.05000000|0.71800000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:57|0.476372|43847289|90.06000000|0.82000000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:57|0.964569|43847290|90.05000000|0.82900000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:57:59|0.48644|43847291|90.05000000|0.25700000|0
1645797482|2022-02-25 13:58:02|2022-02-25 13:58:00|0.956211|43847292|90.01000000|4.70100000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:58:00|0.956211|43847293|90.01000000|3.06500000|2
1645797482|2022-02-25 13:58:02|2022-02-25 13:58:01|0.782722|43847294|89.99000000|14.51400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.655699|43847295|89.98000000|0.05000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.655699|43847296|89.98000000|0.00400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.6659|43847297|89.97000000|43.01000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.6659|43847298|89.97000000|14.49600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.6659|43847299|89.97000000|0.12200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.6659|43847300|89.96000000|36.44700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.686198|43847301|89.96000000|5.58700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.686198|43847302|89.96000000|2.20500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.686198|43847303|89.96000000|37.92900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.692305|43847304|89.96000000|17.56400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:03|0.692305|43847305|89.96000000|52.43600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:04|0.186913|43847306|89.93000000|0.12200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:04|0.186913|43847307|89.93000000|4.87800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:04|0.268793|43847308|89.93000000|12.76200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:04|0.277458|43847309|89.93000000|7.75900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:05|0.799167|43847310|89.96000000|8.57700000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:06|0.408512|43847311|89.99000000|0.00400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:06|0.590266|43847312|89.94000000|1.32600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.443914|43847313|89.96000000|0.83700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.443914|43847314|89.96000000|1.94700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:10|0.454178|43847315|89.95000000|3.91400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:15|0.84439|43847316|89.98000000|8.57300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.238419|43847317|90.00000000|7.49100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.238419|43847318|90.00000000|8.57400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:16|0.3617|43847319|90.02000000|8.58400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:17|0.302694|43847320|90.03000000|2.20500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:20|0.403891|43847321|90.03000000|15.50000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:20|0.403891|43847322|90.03000000|3.38600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:20|0.862837|43847323|90.07000000|2.06700000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:21|0.399913|43847324|90.08000000|1.06300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:21|0.772904|43847325|90.07000000|0.01100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:24|0.647305|43847326|90.04000000|14.39800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:26|0.426184|43847327|90.00000000|14.40800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.135027|43847328|89.97000000|2.20500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.135027|43847329|89.96000000|8.90200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.313287|43847330|90.00000000|7.27600000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.313287|43847331|90.01000000|15.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.313287|43847332|90.01000000|2.81800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.313287|43847333|90.02000000|16.77300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.313287|43847334|90.02000000|0.00400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.313287|43847335|90.02000000|6.85000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.813767|43847336|90.01000000|0.11000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.911782|43847337|89.97000000|2.59200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.911782|43847338|89.97000000|6.20000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.911782|43847339|89.96000000|6.20000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:29|0.911782|43847340|89.96000000|7.15900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:30|0.305521|43847341|90.00000000|0.04400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:32|0.281526|43847342|90.00000000|1.94500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:33|0.562686|43847343|90.00000000|2.07700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:33|0.59072|43847344|90.00000000|1.23600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.266943|43847345|90.02000000|0.00400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.334647|43847346|90.05000000|5.53300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:34|0.550974|43847347|90.05000000|2.20500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.609721|43847348|90.10000000|6.84800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.881902|43847349|90.09000000|0.12200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:36|0.986985|43847350|90.12000000|5.31200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:40|0.987926|43847351|90.11000000|0.01100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:44|0.416282|43847352|90.06000000|14.41000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:45|0.244695|43847353|90.04000000|2.78500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:45|0.244695|43847354|90.04000000|0.48000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:45|0.976942|43847355|90.06000000|7.27600000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:47|0.778698|43847356|90.06000000|1.48900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:48|0.134799|43847357|90.05000000|1.06200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:49|0.420584|43847358|90.02000000|14.39400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:49|0.613708|43847359|90.02000000|0.04300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:50|0.257451|43847360|90.01000000|3.05500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:53|0.705888|43847361|89.98000000|2.20500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:53|0.705888|43847362|89.98000000|14.39800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:53|0.824776|43847363|89.97000000|0.00400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:56|0.275556|43847364|89.96000000|7.27600000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:56|0.275556|43847365|89.97000000|1.80800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:56|0.275556|43847366|89.98000000|8.87300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:56|0.275556|43847367|89.98000000|0.86300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:56|0.275556|43847368|89.98000000|9.60000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:56|0.275556|43847369|89.98000000|1.45900000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.129128|43847370|89.95000000|2.82800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.129128|43847371|89.94000000|14.43600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.150018|43847372|89.92000000|11.02700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.150018|43847373|89.92000000|1.07300000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.15594|43847374|89.92000000|1.78900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.15594|43847375|89.91000000|6.20000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.15594|43847376|89.91000000|25.13600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.163297|43847377|89.91000000|49.64500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.225631|43847378|89.91000000|2.12900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.499929|43847379|89.90000000|4.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:57|0.499929|43847380|89.90000000|0.12200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:59|0.752556|43847381|89.86000000|0.03400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:58:59|0.952887|43847382|89.90000000|0.53100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847383|89.90000000|1.44400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847384|89.90000000|0.15500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847385|89.91000000|9.92500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847386|89.91000000|3.04000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847387|89.91000000|6.20000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847388|89.92000000|15.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.18839|43847389|89.92000000|4.53600000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:00|0.390645|43847390|89.92000000|0.53100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.187662|43847391|89.90000000|2.22700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.200382|43847392|89.89000000|1.08000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.317576|43847393|89.88000000|14.44700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.317576|43847394|89.88000000|6.88900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.320862|43847395|89.88000000|8.61100000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.325308|43847396|89.87000000|5.50100000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.325331|43847397|89.87000000|0.69900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.329212|43847398|89.86000000|0.08800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.329212|43847399|89.86000000|15.50000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.329212|43847400|89.86000000|6.20000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.329212|43847401|89.84000000|1.21200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.34489|43847402|89.84000000|4.98800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.34489|43847403|89.84000000|2.49300000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.34489|43847404|89.83000000|15.51900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.555566|43847405|89.82000000|8.52500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.555566|43847406|89.83000000|2.02400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.585023|43847407|89.85000000|0.05700000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:01|0.797946|43847408|89.81000000|1.96800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:02|0.781673|43847409|89.82000000|1.84100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:02|0.78579|43847410|89.83000000|8.53200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:02|0.78579|43847411|89.83000000|9.60000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:02|0.801692|43847412|89.83000000|12.10000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:03|0.315925|43847413|89.83000000|0.00400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:04|0.110888|43847414|89.84000000|0.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:04|0.606024|43847415|89.82000000|0.66300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:04|0.606024|43847416|89.83000000|0.13300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:05|0.621209|43847417|89.80000000|1.56500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:06|0.571743|43847418|89.78000000|3.25000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:07|0.926432|43847419|89.79000000|1.15000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:07|0.926432|43847420|89.78000000|2.73200000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:07|0.926432|43847421|89.78000000|0.06500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:07|0.94272|43847422|89.80000000|8.45400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:08|0.029485|43847423|89.82000000|0.10000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.023887|43847424|89.84000000|8.02800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.023887|43847425|89.84000000|16.39800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.023887|43847426|89.84000000|2.20500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.075712|43847427|89.82000000|0.94700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.075712|43847428|89.82000000|3.78500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:09|0.075712|43847429|89.82000000|1.08500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:10|0.192975|43847430|89.85000000|1.72800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:10|0.547194|43847431|89.85000000|1.95100000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:10|0.628806|43847432|89.85000000|1.23700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:11|0.06231|43847433|89.86000000|8.47500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:12|0.616493|43847434|89.85000000|0.16900000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:13|0.311581|43847435|89.89000000|4.28400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:13|0.479422|43847436|89.89000000|6.45300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:14|0.366747|43847437|89.89000000|1.07300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:14|0.817912|43847438|89.89000000|4.62400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:15|0.048495|43847439|89.90000000|2.20500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:15|0.048495|43847440|89.90000000|1.12900000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:15|0.712054|43847441|89.90000000|0.78300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:15|0.967246|43847442|89.90000000|6.56100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:16|0.122466|43847443|89.92000000|1.51000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:16|0.122466|43847444|89.92000000|16.61200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:16|0.740107|43847445|89.94000000|8.47300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:17|0.121775|43847446|89.96000000|0.10000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:17|0.690423|43847447|89.99000000|16.79800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.875061|43847448|90.00000000|0.50000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.875061|43847449|90.01000000|1.12400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:18|0.875061|43847450|90.01000000|9.00800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.192966|43847451|90.01000000|0.79000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.687149|43847452|89.99000000|15.50000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.687149|43847453|89.99000000|6.20000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.690889|43847454|89.98000000|15.50000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.690889|43847455|89.98000000|25.76700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:19|0.690889|43847456|89.98000000|3.12600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:20|0.099615|43847457|89.97000000|14.00600000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:20|0.531469|43847458|90.00000000|6.48000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:21|0.660531|43847459|90.02000000|0.05500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:23|0.173803|43847460|89.99000000|13.98800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:23|0.857866|43847461|90.00000000|2.18200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:23|0.988418|43847462|90.00000000|0.78100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:23|0.988418|43847463|90.00000000|0.48800000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:24|0.980863|43847464|90.02000000|1.25000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.279412|43847465|90.04000000|2.21400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:29|0.735922|43847466|90.01000000|13.95000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:30|0.644683|43847467|90.02000000|0.16300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:30|0.949974|43847468|90.02000000|0.11100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:33|0.338913|43847469|89.97000000|1.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.196238|43847470|89.97000000|8.92400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.211061|43847471|89.97000000|4.04000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.211061|43847472|89.97000000|8.36800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.211108|43847473|89.97000000|5.59500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:35|0.245801|43847474|89.96000000|2.20500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.202185|43847475|89.94000000|3.05500000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:37|0.359703|43847476|89.94000000|10.88700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.616564|43847477|89.93000000|12.53100000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:38|0.927872|43847478|89.92000000|1.85000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:41|0.048804|43847479|89.95000000|0.53100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:43|0.157011|43847480|89.96000000|8.37300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:43|0.157011|43847481|89.96000000|8.37300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:43|0.157011|43847482|89.97000000|23.12300000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:43|0.157011|43847483|89.97000000|0.00400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:43|0.157011|43847484|89.97000000|7.19100000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:44|0.687317|43847485|89.98000000|0.00900000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.576108|43847486|89.97000000|0.11200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.591965|43847487|89.97000000|0.83200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.591965|43847488|89.98000000|8.37200000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.591965|43847489|89.98000000|4.78400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.672134|43847490|89.98000000|3.59700000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:45|0.803957|43847491|90.00000000|0.00400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.218985|43847492|90.03000000|2.20500000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.404995|43847493|90.05000000|1.07100000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.404995|43847494|90.04000000|0.00400000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:46|0.404995|43847495|90.03000000|5.25800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.082031|43847496|90.06000000|5.69700000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:49|0.619786|43847497|90.06000000|0.72300000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:53|0.186129|43847498|90.06000000|6.84800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:53|0.594095|43847499|90.03000000|10.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:53|0.598656|43847500|90.03000000|3.94800000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:54|0.63533|43847501|90.05000000|0.04400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:56|0.793852|43847502|90.04000000|11.55600000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:56|0.793852|43847503|90.05000000|0.94400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:56|0.793852|43847504|90.05000000|2.55700000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:56|0.793852|43847505|90.05000000|6.20000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:56|0.793852|43847506|90.06000000|0.04400000|0
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:57|0.158294|43847507|90.02000000|22.00000000|2
1645797602|2022-02-25 14:00:02|2022-02-25 13:59:58|0.145777|43847508|90.04000000|0.26000000|0
1645797602|2022-02-25 14:00:02|2022-02-25 14:00:02|0.020492|43847509|90.02000000|13.90300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:02|0.732505|43847510|90.00000000|2.20500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:02|0.732505|43847511|90.00000000|2.63600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:02|0.759884|43847512|89.99000000|13.90800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.075921|43847513|89.99000000|1.38700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.144245|43847514|89.99000000|1.23400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.176829|43847515|89.99000000|0.60900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.176829|43847516|90.00000000|1.34300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.176829|43847517|90.00000000|6.64000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:03|0.702903|43847518|90.05000000|0.26000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:04|0.457645|43847519|90.03000000|1.71100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:04|0.461727|43847520|90.02000000|4.97700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:04|0.461727|43847521|90.02000000|2.88800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:04|0.505264|43847522|90.01000000|12.10000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:05|0.33366|43847523|90.05000000|0.14900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:05|0.772681|43847524|90.05000000|0.94700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.022846|43847525|90.06000000|2.90500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.101435|43847526|90.06000000|10.92500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.418942|43847527|90.07000000|16.65100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.418942|43847528|90.07000000|2.81600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.477496|43847529|90.07000000|1.52200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.477496|43847530|90.07000000|1.55200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.971569|43847531|90.06000000|2.33700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:06|0.987976|43847532|90.06000000|0.56800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:08|0.1361|43847533|90.07000000|1.09900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:09|0.382329|43847534|90.10000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:09|0.382329|43847535|90.10000000|0.00600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:09|0.820158|43847536|90.10000000|8.38700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:10|0.441906|43847537|90.11000000|0.01100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:10|0.918663|43847538|90.11000000|7.94000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:11|0.042449|43847539|90.12000000|16.55600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:12|0.653044|43847540|90.16000000|0.80500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:13|0.25073|43847541|90.16000000|1.00700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:13|0.284014|43847542|90.16000000|16.66900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:14|0.24817|43847543|90.16000000|0.02200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.760424|43847544|90.13000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.760424|43847545|90.13000000|0.92900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.760424|43847546|90.12000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.760424|43847547|90.12000000|2.18100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.760424|43847548|90.12000000|2.85100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.791604|43847549|90.10000000|13.86300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.791604|43847550|90.10000000|19.12400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.830295|43847551|90.12000000|10.75400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.830295|43847552|90.13000000|0.75000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.844245|43847553|90.13000000|2.19500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:15|0.964202|43847554|90.12000000|0.27500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847555|90.13000000|13.28000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847556|90.13000000|15.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847557|90.13000000|2.85100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847558|90.13000000|8.63600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847559|90.14000000|12.31900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847560|90.14000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847561|90.14000000|8.41100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847562|90.15000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847563|90.16000000|0.75000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847564|90.16000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847565|90.16000000|22.21500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.175191|43847566|90.16000000|6.29500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.611659|43847567|90.11000000|1.35700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.619077|43847568|90.14000000|0.11100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:16|0.655042|43847569|90.11000000|1.23400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:17|0.405438|43847570|90.08000000|13.91000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:18|0.200712|43847571|90.04000000|2.20500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:22|0.704723|43847572|90.01000000|0.14800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.82087|43847573|89.97000000|2.20500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.82087|43847574|89.97000000|6.13000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.82087|43847575|89.97000000|5.85500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.828167|43847576|89.96000000|21.10200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.828167|43847577|89.96000000|22.02400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.831858|43847578|89.96000000|23.60700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.846342|43847579|89.96000000|25.46200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.856818|43847580|89.96000000|3.98300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.863459|43847581|89.96000000|8.21700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.899708|43847582|89.95000000|0.12200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:23|0.985282|43847583|89.94000000|0.01900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.085186|43847584|89.92000000|12.86300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.406325|43847585|89.91000000|0.12200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:24|0.744018|43847586|89.91000000|1.01700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.576992|43847587|89.88000000|0.12200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.754041|43847588|89.84000000|0.55500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.77668|43847589|89.86000000|8.63600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:25|0.888722|43847590|89.86000000|8.63600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.380388|43847591|89.84000000|0.44500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.380388|43847592|89.84000000|0.12200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.865417|43847593|89.82000000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.878614|43847594|89.82000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.8853|43847595|89.82000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.89021|43847596|89.82000000|20.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:27|0.894996|43847597|89.82000000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:30|0.077215|43847598|89.77000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:30|0.564749|43847599|89.75000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.113666|43847600|89.73000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.118476|43847601|89.74000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.12598|43847602|89.74000000|15.49900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.126178|43847603|89.74000000|3.33200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.130595|43847604|89.72000000|11.61200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.152773|43847605|89.72000000|6.75100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.152773|43847606|89.71000000|0.02200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.152773|43847607|89.71000000|8.97700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.18704|43847608|89.70000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.189527|43847609|89.70000000|5.53500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.196319|43847610|89.69000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.202413|43847611|89.72000000|2.62200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.241468|43847612|89.68000000|0.22800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.241468|43847613|89.68000000|0.44500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.241468|43847614|89.68000000|0.33500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.241468|43847615|89.68000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.241468|43847616|89.68000000|6.19900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.271463|43847617|89.68000000|0.00100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.297881|43847618|89.67000000|0.42000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.297881|43847619|89.65000000|0.02600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.297881|43847620|89.65000000|0.55700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.297881|43847621|89.65000000|0.54700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847622|89.65000000|0.01700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847623|89.65000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847624|89.64000000|0.74200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847625|89.64000000|0.62900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847626|89.64000000|0.27000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847627|89.64000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.400126|43847628|89.64000000|7.65200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.456207|43847629|89.67000000|2.53400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.523198|43847630|89.67000000|0.10800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:31|0.523198|43847631|89.67000000|1.12800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:32|0.144942|43847632|89.66000000|1.95800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:32|0.418778|43847633|89.71000000|11.41400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.121883|43847634|89.68000000|0.11100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.151797|43847635|89.64000000|1.56400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.185723|43847636|89.64000000|1.23400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.346533|43847637|89.64000000|1.21900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.379956|43847638|89.64000000|0.48900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.463747|43847639|89.63000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.463747|43847640|89.63000000|0.15100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.463747|43847641|89.63000000|0.33400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.524691|43847642|89.62000000|0.33400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:34|0.524691|43847643|89.62000000|0.59500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.022009|43847644|89.61000000|0.04900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.022009|43847645|89.61000000|0.29000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.022009|43847646|89.61000000|0.01200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.022009|43847647|89.61000000|0.57600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.022009|43847648|89.61000000|2.02800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.290011|43847649|89.62000000|2.95500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.593147|43847650|89.65000000|8.39200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.607607|43847651|89.64000000|11.41400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.779394|43847652|89.66000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:35|0.902738|43847653|89.68000000|3.52100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:36|0.045331|43847654|89.68000000|1.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:36|0.228581|43847655|89.68000000|3.86900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:36|0.308908|43847656|89.68000000|15.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847657|89.68000000|1.52600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847658|89.69000000|8.38800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847659|89.69000000|15.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847660|89.69000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847661|89.70000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847662|89.71000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847663|89.72000000|16.74500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847664|89.72000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847665|89.72000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847666|89.72000000|46.27700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847667|89.72000000|38.95100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847668|89.73000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847669|89.73000000|79.07600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.078444|43847670|89.73000000|10.33200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.163925|43847671|89.66000000|14.17700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.167108|43847672|89.66000000|8.87900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.172891|43847673|89.63000000|0.46100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.202573|43847674|89.66000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.237575|43847675|89.64000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.327463|43847676|89.65000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.774856|43847677|89.61000000|3.76100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.774856|43847678|89.60000000|0.33800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.774856|43847679|89.60000000|4.67100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847680|89.59000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847681|89.59000000|0.10100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847682|89.59000000|0.02200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847683|89.58000000|0.43400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847684|89.58000000|0.33400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847685|89.58000000|0.56200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847686|89.58000000|2.74300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847687|89.58000000|0.34500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847688|89.58000000|6.97700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847689|89.58000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:37|0.832496|43847690|89.58000000|2.20500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.007988|43847691|89.58000000|1.43200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.15571|43847692|89.59000000|2.45200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.196126|43847693|89.60000000|34.25800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:39|0.895332|43847694|89.58000000|3.93200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.060279|43847695|89.58000000|4.70400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.060279|43847696|89.58000000|8.05600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.121734|43847697|89.58000000|4.51200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847698|89.57000000|0.33500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847699|89.57000000|0.46800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847700|89.57000000|0.62800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847701|89.57000000|0.65800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847702|89.57000000|0.24200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847703|89.57000000|1.11600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847704|89.57000000|0.54100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847705|89.57000000|0.18100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.20435|43847706|89.57000000|8.45300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.619295|43847707|89.54000000|0.38700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.619295|43847708|89.54000000|0.37200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.619295|43847709|89.54000000|0.58800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.619295|43847710|89.54000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.619295|43847711|89.54000000|2.20500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.619295|43847712|89.54000000|1.74800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847713|89.53000000|0.34500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847714|89.53000000|0.46000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847715|89.53000000|0.45200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847716|89.53000000|0.32000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847717|89.53000000|1.23800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847718|89.53000000|0.34300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847719|89.53000000|0.33300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847720|89.53000000|0.65200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847721|89.53000000|0.32100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847722|89.53000000|0.53100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847723|89.53000000|0.56800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847724|89.53000000|0.34100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847725|89.53000000|0.39400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847726|89.53000000|0.32100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847727|89.53000000|2.25600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847728|89.53000000|0.10700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:40|0.998975|43847729|89.53000000|0.05500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.090743|43847730|89.52000000|0.53800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.090743|43847731|89.52000000|0.28000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.090743|43847732|89.52000000|11.71300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847733|89.51000000|0.22400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847734|89.51000000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847735|89.50000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847736|89.50000000|0.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847737|89.50000000|0.35300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847738|89.50000000|1.09100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847739|89.50000000|68.81000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.369956|43847740|89.50000000|40.51200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.565666|43847741|89.50000000|6.52800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:41|0.907356|43847742|89.52000000|11.55600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.367976|43847743|89.51000000|4.89900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.578204|43847744|89.50000000|23.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.830829|43847745|89.53000000|1.02100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.856489|43847746|89.53000000|2.50800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:42|0.919712|43847747|89.53000000|3.87800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.207872|43847748|89.51000000|10.79600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.377096|43847749|89.53000000|5.70200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.47518|43847750|89.54000000|11.55600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.47518|43847751|89.54000000|1.14600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.57756|43847752|89.54000000|5.70200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.594806|43847753|89.51000000|1.99500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.594806|43847754|89.51000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.594806|43847755|89.51000000|2.71300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.658189|43847756|89.56000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.658189|43847757|89.56000000|7.10900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.889033|43847758|89.56000000|1.29600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.889033|43847759|89.56000000|8.40800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.914067|43847760|89.57000000|6.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.914067|43847761|89.58000000|5.90000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.95926|43847762|89.56000000|3.50900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:43|0.95926|43847763|89.56000000|2.20200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:44|0.082974|43847764|89.58000000|0.30000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:44|0.098266|43847765|89.59000000|0.07800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:44|0.115653|43847766|89.59000000|6.12200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:44|0.115653|43847767|89.59000000|8.40700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:44|0.934286|43847768|89.61000000|1.06400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:45|0.183786|43847769|89.61000000|0.54600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:45|0.233713|43847770|89.57000000|0.12300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:45|0.233713|43847771|89.57000000|0.56500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:45|0.522221|43847772|89.59000000|0.22200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:45|0.949916|43847773|89.59000000|1.26600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.503202|43847774|89.56000000|1.13000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:46|0.600532|43847775|89.56000000|0.01200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:47|0.231993|43847776|89.58000000|7.60800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:47|0.934133|43847777|89.55000000|29.16700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:47|0.945499|43847778|89.55000000|116.64000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:48|0.916921|43847779|89.55000000|32.91800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:48|0.993581|43847780|89.55000000|279.37000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.038828|43847781|89.55000000|279.32000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.056365|43847782|89.55000000|9.70400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.078807|43847783|89.55000000|1.90700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.092173|43847784|89.55000000|8.04200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.105414|43847785|89.55000000|20.66800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.132483|43847786|89.55000000|5.38800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.177274|43847787|89.55000000|0.74700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.298022|43847788|89.50000000|4.23500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.298109|43847789|89.50000000|9.09100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.301915|43847790|89.50000000|6.74900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.306287|43847791|89.50000000|26.03800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.314163|43847792|89.50000000|8.02000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.486588|43847793|89.51000000|0.10000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.502494|43847794|89.50000000|91.22600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.647368|43847795|89.50000000|5.91000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.655841|43847796|89.50000000|7.08100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.665746|43847797|89.50000000|21.17200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.680746|43847798|89.50000000|56.79400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.690785|43847799|89.50000000|313.05500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.690785|43847800|89.50000000|0.10100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.690785|43847801|89.50000000|45.00800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.699386|43847802|89.50000000|8.20300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.714132|43847803|89.50000000|23.61500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.724117|43847804|89.50000000|8.12900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.761787|43847805|89.50000000|26.49800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:49|0.761787|43847806|89.50000000|0.45700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.037442|43847807|89.49000000|0.02800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.037442|43847808|89.49000000|0.55900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.231478|43847809|89.48000000|0.33500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.231478|43847810|89.48000000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.231478|43847811|89.48000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.231478|43847812|89.48000000|0.02100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.250896|43847813|89.48000000|0.00100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.399404|43847814|89.47000000|0.22200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.399404|43847815|89.47000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.600967|43847816|89.48000000|0.02100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.600967|43847817|89.48000000|7.88200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.600967|43847818|89.48000000|6.63300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.616029|43847819|89.46000000|0.02600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:50|0.616029|43847820|89.46000000|0.26600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.099504|43847821|89.46000000|0.06900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.099504|43847822|89.46000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.106266|43847823|89.45000000|0.64100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.106266|43847824|89.45000000|3.35200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.106266|43847825|89.45000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.106266|43847826|89.45000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.106266|43847827|89.44000000|6.50700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.326246|43847828|89.44000000|2.49300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.326246|43847829|89.44000000|8.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.4723|43847830|89.45000000|11.98400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.484566|43847831|89.46000000|8.63600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.675766|43847832|89.47000000|8.42200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:51|0.675766|43847833|89.48000000|11.57800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.12341|43847834|89.48000000|8.42300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.157114|43847835|89.49000000|2.12400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.157114|43847836|89.49000000|8.45300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.175223|43847837|89.45000000|10.21400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.3313|43847838|89.49000000|1.99100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.460294|43847839|89.50000000|8.42800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.573321|43847840|89.49000000|2.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.573321|43847841|89.47000000|6.13900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:52|0.730633|43847842|89.51000000|6.34700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:53|0.136742|43847843|89.52000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:53|0.282771|43847844|89.53000000|3.88900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:53|0.282988|43847845|89.53000000|4.54300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:54|0.236236|43847846|89.55000000|0.46200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:55|0.653763|43847847|89.49000000|8.63600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:55|0.653763|43847848|89.49000000|5.56000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:56|0.042961|43847849|89.49000000|2.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.127601|43847850|89.52000000|6.84800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.127601|43847851|89.52000000|8.43400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.538566|43847852|89.51000000|0.27800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.579877|43847853|89.51000000|14.32600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:00:58|0.579877|43847854|89.51000000|8.04200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.060184|43847855|89.48000000|6.95600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:03|0.060184|43847856|89.48000000|3.61400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.226654|43847857|89.45000000|1.59200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.237838|43847858|89.45000000|0.61300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.523797|43847859|89.43000000|0.33100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.523797|43847860|89.43000000|3.72600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.523797|43847861|89.43000000|14.60300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847862|89.42000000|0.33700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847863|89.42000000|0.33500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847864|89.42000000|10.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847865|89.42000000|0.24700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847866|89.42000000|0.03300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847867|89.41000000|1.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847868|89.41000000|0.01400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847869|89.41000000|2.23700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847870|89.41000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.684101|43847871|89.41000000|11.32800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.824789|43847872|89.41000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:04|0.856786|43847873|89.41000000|9.59000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:05|0.449984|43847874|89.42000000|11.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:06|0.977039|43847875|89.45000000|0.12900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.094963|43847876|89.48000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.474141|43847877|89.45000000|15.37100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.474141|43847878|89.45000000|7.04700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.478178|43847879|89.45000000|1.58900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.478178|43847880|89.43000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.478178|43847881|89.43000000|2.03800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:07|0.482219|43847882|89.45000000|3.43600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.140264|43847883|89.42000000|14.54200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.429676|43847884|89.40000000|1.25700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:08|0.429676|43847885|89.40000000|14.56700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847886|89.39000000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847887|89.39000000|1.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847888|89.39000000|0.63100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847889|89.39000000|2.39600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847890|89.39000000|1.74600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847891|89.38000000|2.20500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.256981|43847892|89.38000000|12.14500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847893|89.37000000|0.14900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847894|89.37000000|1.11900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847895|89.37000000|0.56000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847896|89.37000000|0.26900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847897|89.37000000|0.46900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847898|89.37000000|0.02100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847899|89.37000000|15.45700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847900|89.36000000|0.00400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.261016|43847901|89.36000000|5.32700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.303073|43847902|89.34000000|0.17000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.303073|43847903|89.34000000|0.67100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.303073|43847904|89.32000000|0.33900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.303073|43847905|89.32000000|0.33600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.303073|43847906|89.31000000|0.26900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.303073|43847907|89.31000000|0.27600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.366323|43847908|89.36000000|0.03100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.470079|43847909|89.36000000|12.35400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:09|0.887975|43847910|89.36000000|6.85400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.192613|43847911|89.42000000|0.04400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.492121|43847912|89.42000000|8.89600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.492121|43847913|89.42000000|19.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.592862|43847914|89.40000000|3.09600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.592862|43847915|89.40000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.592862|43847916|89.39000000|3.67900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.592862|43847917|89.39000000|6.05800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.592862|43847918|89.39000000|8.31600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.906424|43847919|89.39000000|11.10500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:12|0.906424|43847920|89.39000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:13|0.22488|43847921|89.41000000|7.65800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.227952|43847922|89.40000000|0.59600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.897049|43847923|89.38000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.925417|43847924|89.38000000|6.85400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:14|0.964367|43847925|89.38000000|2.66400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:15|0.49171|43847926|89.36000000|12.08200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:15|0.507629|43847927|89.36000000|2.43800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:15|0.615218|43847928|89.34000000|0.67000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.500687|43847929|89.36000000|8.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.500687|43847930|89.36000000|3.17100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.578503|43847931|89.34000000|1.28800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.578503|43847932|89.33000000|1.28300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.578503|43847933|89.33000000|1.16200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:16|0.854926|43847934|89.36000000|1.56100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.180772|43847935|89.34000000|0.12500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.445024|43847936|89.38000000|0.90800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.478645|43847937|89.38000000|1.25200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.511319|43847938|89.39000000|3.09200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:17|0.539381|43847939|89.40000000|19.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.06157|43847940|89.39000000|3.42700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.06157|43847941|89.39000000|2.50200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.164631|43847942|89.37000000|2.06400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:18|0.182576|43847943|89.39000000|0.17400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:19|0.264336|43847944|89.37000000|14.47800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:19|0.483215|43847945|89.36000000|2.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:19|0.542149|43847946|89.36000000|12.48700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:19|0.804881|43847947|89.36000000|0.50000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:20|0.176923|43847948|89.34000000|0.00700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:20|0.176923|43847949|89.34000000|5.36600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:21|0.922989|43847950|89.31000000|0.27400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:21|0.922989|43847951|89.31000000|0.83700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:21|0.922989|43847952|89.31000000|14.48000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:21|0.922989|43847953|89.31000000|0.12300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.320924|43847954|89.33000000|1.06900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:22|0.841864|43847955|89.34000000|1.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.785918|43847956|89.32000000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.86919|43847957|89.34000000|21.56500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.979649|43847958|89.33000000|1.30000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:24|0.979649|43847959|89.32000000|0.70000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:25|0.113087|43847960|89.33000000|2.16300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.473003|43847961|89.35000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.497207|43847962|89.36000000|28.00200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.497207|43847963|89.36000000|8.46600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.631817|43847964|89.37000000|2.86200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.631817|43847965|89.37000000|16.69100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.631817|43847966|89.37000000|14.11900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.640435|43847967|89.36000000|1.42300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.689196|43847968|89.38000000|19.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.689196|43847969|89.38000000|8.48300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:27|0.844086|43847970|89.38000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:28|0.742678|43847971|89.37000000|2.37900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.341279|43847972|89.37000000|1.23500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.341279|43847973|89.37000000|1.76500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.841287|43847974|89.34000000|14.47600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.841287|43847975|89.33000000|16.27800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.845894|43847976|89.33000000|5.84800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.9135|43847977|89.31000000|8.53300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:29|0.9135|43847978|89.31000000|2.36600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:30|0.023428|43847979|89.31000000|5.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:30|0.310467|43847980|89.34000000|0.18600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:30|0.500654|43847981|89.32000000|2.42400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:31|0.906416|43847982|89.34000000|11.98400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:31|0.906416|43847983|89.34000000|7.27600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.036973|43847984|89.37000000|1.21900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.036973|43847985|89.37000000|11.54100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.290994|43847986|89.39000000|7.02600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.605064|43847987|89.39000000|1.45300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:32|0.605064|43847988|89.42000000|48.54700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847989|89.41000000|6.53300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847990|89.41000000|22.40400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847991|89.42000000|2.20500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847992|89.42000000|8.48100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847993|89.42000000|23.17800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847994|89.42000000|22.40400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847995|89.43000000|16.59500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847996|89.43000000|22.20000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847997|89.43000000|23.27200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847998|89.43000000|19.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43847999|89.43000000|17.08500000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:34|0.971452|43848000|89.43000000|16.05000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:35|0.277265|43848001|89.42000000|8.99800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:35|0.277265|43848002|89.43000000|6.59800000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:35|0.277265|43848003|89.43000000|1.68400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:36|0.142968|43848004|89.42000000|9.41600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:37|0.72535|43848005|89.40000000|2.10400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:37|0.72535|43848006|89.40000000|12.12200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:37|0.846977|43848007|89.40000000|0.95900000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:39|0.509378|43848008|89.35000000|1.29000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:39|0.509378|43848009|89.35000000|0.71000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:40|0.827608|43848010|89.37000000|7.27600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:41|0.610712|43848011|89.39000000|2.09600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:43|0.141521|43848012|89.40000000|11.98400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:43|0.507499|43848013|89.41000000|8.49600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:43|0.744784|43848014|89.41000000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:44|0.825336|43848015|89.43000000|1.97100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:45|0.358983|43848016|89.38000000|2.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:46|0.523788|43848017|89.38000000|0.03400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:46|0.555674|43848018|89.41000000|0.93700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:46|0.602142|43848019|89.41000000|1.99600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:47|0.84774|43848020|89.38000000|7.30100000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:47|0.84774|43848021|89.38000000|14.47000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:48|0.014721|43848022|89.38000000|2.24200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:48|0.400641|43848023|89.40000000|0.23600000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:48|0.662213|43848024|89.38000000|2.04900000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:48|0.89464|43848025|89.39000000|1.00000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:49|0.029451|43848026|89.39000000|0.89200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:49|0.029451|43848027|89.40000000|8.25200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:49|0.053332|43848028|89.40000000|273.78700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:49|0.061642|43848029|89.41000000|27.98300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:50|0.612895|43848030|89.40000000|1.00000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:51|0.714756|43848031|89.42000000|18.90000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:52|0.714232|43848032|89.44000000|16.36400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:52|0.925972|43848033|89.45000000|8.15600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.107059|43848034|89.46000000|1.26400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.119824|43848035|89.47000000|27.96200000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.119824|43848036|89.47000000|0.63000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:53|0.119824|43848037|89.47000000|2.91100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:55|0.282173|43848038|89.48000000|16.52000000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:55|0.540568|43848039|89.46000000|8.51200000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:55|0.540568|43848040|89.46000000|3.96500000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.03896|43848041|89.49000000|0.02300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.23832|43848042|89.49000000|1.84700000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.273269|43848043|89.48000000|1.52600000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.273269|43848044|89.48000000|0.91300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.273269|43848045|89.47000000|3.81400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.273269|43848046|89.47000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.273269|43848047|89.46000000|11.06800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:56|0.321308|43848048|89.44000000|8.73300000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.892804|43848049|89.45000000|1.50800000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:01:58|0.968481|43848050|89.46000000|27.96300000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.652|43848051|89.44000000|6.20000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.652|43848052|89.44000000|7.44700000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.652|43848053|89.44000000|15.50000000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.652|43848054|89.44000000|15.12400000|2
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.97748|43848055|89.46000000|0.00100000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.97748|43848056|89.48000000|16.51400000|0
1645797722|2022-02-25 14:02:02|2022-02-25 14:02:00|0.977989|43848057|89.49000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.408016|43848058|89.51000000|0.11200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848059|89.53000000|16.64900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848060|89.53000000|8.51000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848061|89.53000000|35.20000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848062|89.54000000|3.95300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848063|89.54000000|27.93900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848064|89.55000000|19.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848065|89.55000000|41.03900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848066|89.55000000|21.34500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848067|89.55000000|46.36000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848068|89.56000000|6.20000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:02|0.665941|43848069|89.56000000|3.17600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:03|0.41031|43848070|89.55000000|1.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.287658|43848071|89.51000000|1.78800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.429119|43848072|89.52000000|1.63600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:04|0.894837|43848073|89.52000000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:05|0.16527|43848074|89.53000000|0.55700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:07|0.872061|43848075|89.50000000|0.70000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:07|0.872061|43848076|89.49000000|14.29000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:08|0.327502|43848077|89.51000000|1.27600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:09|0.012417|43848078|89.48000000|1.91600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:09|0.045975|43848079|89.49000000|2.04900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:09|0.045975|43848080|89.49000000|1.30600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:11|0.794867|43848081|89.47000000|2.20500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:11|0.794867|43848082|89.46000000|0.00400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:11|0.794867|43848083|89.45000000|52.73900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.054636|43848084|89.50000000|0.04500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.302866|43848085|89.49000000|0.59000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.37112|43848086|89.50000000|7.23100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.37112|43848087|89.50000000|6.84700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.519325|43848088|89.50000000|0.00100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.519325|43848089|89.51000000|0.98700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.519325|43848090|89.51000000|0.01200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.97368|43848091|89.51000000|17.03700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:13|0.97368|43848092|89.51000000|2.92500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:15|0.012119|43848093|89.46000000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.276392|43848094|89.45000000|14.63500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.420933|43848095|89.43000000|14.67300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:16|0.420933|43848096|89.43000000|1.55600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:17|0.151683|43848097|89.43000000|2.90800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:17|0.972491|43848098|89.41000000|1.02900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:17|0.97997|43848099|89.41000000|0.53700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:18|0.028722|43848100|89.40000000|2.20500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:18|0.52048|43848101|89.39000000|0.12500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:19|0.258875|43848102|89.38000000|1.61200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:19|0.638574|43848103|89.40000000|7.27600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:20|0.857876|43848104|89.42000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:21|0.064819|43848105|89.43000000|1.16900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:21|0.064819|43848106|89.43000000|0.83700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:22|0.575737|43848107|89.39000000|0.71700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.282012|43848108|89.38000000|7.27600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.296039|43848109|89.37000000|0.12500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.296039|43848110|89.37000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.296039|43848111|89.37000000|0.17400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.308198|43848112|89.36000000|22.38900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.308198|43848113|89.36000000|29.31600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.360706|43848114|89.35000000|31.40500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.472431|43848115|89.36000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:23|0.785522|43848116|89.35000000|0.00400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.218778|43848117|89.34000000|22.82100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.219497|43848118|89.34000000|2.73200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.220125|43848119|89.34000000|74.44700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.220125|43848120|89.34000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.220125|43848121|89.33000000|3.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.220443|43848122|89.30000000|1.11800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.487725|43848123|89.32000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:24|0.695668|43848124|89.34000000|0.99900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:25|0.056411|43848125|89.35000000|7.27600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:25|0.111065|43848126|89.36000000|3.20700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.229158|43848127|89.34000000|37.78900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.229158|43848128|89.34000000|3.21100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.585363|43848129|89.36000000|1.80500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.585363|43848130|89.37000000|6.30400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.585363|43848131|89.37000000|2.85800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.663108|43848132|89.36000000|1.90700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.663108|43848133|89.35000000|1.58500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.663108|43848134|89.35000000|0.14400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.66705|43848135|89.35000000|1.90700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:28|0.704918|43848136|89.32000000|12.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848137|89.31000000|3.32100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848138|89.30000000|4.48200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848139|89.30000000|0.14900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848140|89.30000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848141|89.30000000|6.84000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848142|89.30000000|6.20000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848143|89.30000000|8.63600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848144|89.29000000|6.20000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848145|89.29000000|46.45000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848146|89.28000000|0.17000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848147|89.28000000|0.04900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848148|89.28000000|0.01200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848149|89.28000000|40.05700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848150|89.28000000|6.20000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848151|89.27000000|0.02000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848152|89.27000000|0.02600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848153|89.27000000|0.22700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848154|89.27000000|0.57000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848155|89.27000000|0.00400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848156|89.27000000|6.20000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848157|89.27000000|40.86000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848158|89.27000000|55.31700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848159|89.27000000|46.45000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848160|89.26000000|0.33500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848161|89.26000000|0.47100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848162|89.26000000|1.31100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848163|89.26000000|0.02100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848164|89.26000000|6.20000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848165|89.26000000|7.07800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848166|89.26000000|43.03800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848167|89.26000000|14.08500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848168|89.26000000|22.41300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848169|89.26000000|22.41300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848170|89.26000000|75.02200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848171|89.25000000|0.36600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848172|89.25000000|0.30600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848173|89.25000000|0.33700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848174|89.25000000|0.35000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848175|89.25000000|0.16900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848176|89.25000000|6.20000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848177|89.25000000|41.77200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848178|89.25000000|69.02900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848179|89.25000000|40.38800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.011136|43848180|89.25000000|6.14900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:31|0.106643|43848181|89.30000000|3.12100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:33|0.698182|43848182|89.36000000|0.01300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:33|0.890513|43848183|89.36000000|0.33400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:34|0.932366|43848184|89.34000000|2.79000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:36|0.170358|43848185|89.31000000|1.50100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:36|0.170358|43848186|89.31000000|9.82100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:36|0.880544|43848187|89.32000000|0.28400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.579105|43848188|89.35000000|0.79200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.634315|43848189|89.36000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.634315|43848190|89.36000000|0.71800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:37|0.818836|43848191|89.38000000|16.91300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.508627|43848192|89.39000000|222.11300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.50867|43848193|89.39000000|118.51100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.565227|43848194|89.39000000|14.22600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.574626|43848195|89.39000000|157.66100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.588067|43848196|89.39000000|213.70900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.588336|43848197|89.39000000|33.51800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.59523|43848198|89.39000000|52.77700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.595529|43848199|89.39000000|31.39800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.597484|43848200|89.39000000|496.24500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.608109|43848201|89.39000000|181.84000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.609156|43848202|89.39000000|11.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.617454|43848203|89.39000000|35.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.62198|43848204|89.39000000|121.19700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.621999|43848205|89.39000000|118.16000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.622283|43848206|89.39000000|10.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.622346|43848207|89.39000000|23.44000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.626476|43848208|89.39000000|11.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.633647|43848209|89.39000000|19.89500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.634046|43848210|89.39000000|2.23800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.634694|43848211|89.39000000|72.89100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.638165|43848212|89.42000000|8.82500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:38|0.638165|43848213|89.43000000|2.17500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:39|0.226949|43848214|89.39000000|12.41200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:39|0.36979|43848215|89.38000000|1.90500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:39|0.39749|43848216|89.39000000|9.33900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:39|0.817686|43848217|89.37000000|7.27600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:42|0.784022|43848218|89.37000000|0.11100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:43|0.059451|43848219|89.37000000|1.52100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:44|0.562729|43848220|89.43000000|0.19900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:44|0.921251|43848221|89.42000000|0.44700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:44|0.921251|43848222|89.42000000|0.89100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:46|0.394728|43848223|89.43000000|9.62600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:46|0.42631|43848224|89.44000000|2.20500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:47|0.271599|43848225|89.44000000|7.52300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:47|0.284131|43848226|89.44000000|2.74900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:47|0.352154|43848227|89.45000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:47|0.352154|43848228|89.46000000|0.09600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:48|0.1943|43848229|89.49000000|8.80400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:48|0.885704|43848230|89.48000000|3.24000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.121086|43848231|89.49000000|0.79300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.121086|43848232|89.50000000|38.94500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.121086|43848233|89.50000000|2.68200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.121086|43848234|89.51000000|8.81200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.121086|43848235|89.51000000|3.99600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:49|0.314082|43848236|89.52000000|0.01000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.624546|43848237|89.52000000|2.19500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:50|0.986745|43848238|89.53000000|0.33400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.043224|43848239|89.53000000|2.29200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.07654|43848240|89.53000000|22.75500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.07654|43848241|89.53000000|8.80800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:51|0.397909|43848242|89.57000000|8.81000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.482559|43848243|89.60000000|1.05800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.482559|43848244|89.60000000|1.00600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.596329|43848245|89.58000000|4.39800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.604504|43848246|89.58000000|1.72200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.625324|43848247|89.58000000|1.72200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.715308|43848248|89.57000000|17.78600000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.730029|43848249|89.57000000|4.80700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:52|0.808104|43848250|89.57000000|4.80600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.140968|43848251|89.56000000|1.31700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.140968|43848252|89.56000000|11.41300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.427409|43848253|89.55000000|13.57000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.445052|43848254|89.55000000|0.97000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.445052|43848255|89.55000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.45872|43848256|89.54000000|64.45100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.466289|43848257|89.54000000|26.92200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.547008|43848258|89.53000000|2.20500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.611214|43848259|89.51000000|3.15900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:53|0.930019|43848260|89.52000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:54|0.09722|43848261|89.52000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:54|0.688567|43848262|89.54000000|8.82600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:55|0.095242|43848263|89.51000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:56|0.445555|43848264|89.53000000|2.23500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:56|0.595605|43848265|89.52000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:57|0.602416|43848266|89.54000000|1.76100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:57|0.815777|43848267|89.56000000|5.47800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:58|0.797596|43848268|89.57000000|1.86300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:02:59|0.953809|43848269|89.55000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.054572|43848270|89.59000000|2.20500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:01|0.79163|43848271|89.60000000|1.00000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.614251|43848272|89.64000000|43.80200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:03|0.614251|43848273|89.64000000|8.82700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.070532|43848274|89.63000000|22.87300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.261466|43848275|89.62000000|6.19900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.281816|43848276|89.61000000|8.57800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.281816|43848277|89.61000000|14.51400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.666682|43848278|89.60000000|1.34700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:05|0.689346|43848279|89.60000000|0.54500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:07|0.41406|43848280|89.64000000|0.27800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:09|0.901732|43848281|89.70000000|8.86000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.486989|43848282|89.71000000|5.27100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.490885|43848283|89.71000000|36.04400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.589813|43848284|89.72000000|8.85900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:10|0.691542|43848285|89.72000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848286|89.72000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848287|89.74000000|8.63600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848288|89.74000000|15.50000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848289|89.74000000|0.44600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848290|89.74000000|3.37700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848291|89.75000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848292|89.75000000|17.01900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848293|89.76000000|40.19100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848294|89.76000000|46.25300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848295|89.76000000|6.20000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.126224|43848296|89.77000000|3.09500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.143463|43848297|89.75000000|8.63600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.143463|43848298|89.76000000|6.61900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:11|0.493451|43848299|89.70000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.294482|43848300|89.73000000|2.95700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.294482|43848301|89.72000000|3.05400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.294482|43848302|89.72000000|4.26200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.294482|43848303|89.71000000|0.62000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848304|89.74000000|4.08100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848305|89.75000000|8.84600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848306|89.76000000|8.63600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848307|89.77000000|7.39900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848308|89.77000000|41.10900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848309|89.78000000|6.20000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848310|89.78000000|42.10600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848311|89.78000000|39.49300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.674069|43848312|89.78000000|38.13000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.690099|43848313|89.77000000|8.60200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.690099|43848314|89.77000000|8.63600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.690099|43848315|89.78000000|3.85600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.690099|43848316|89.78000000|27.86600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.690099|43848317|89.78000000|16.71500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:12|0.690099|43848318|89.78000000|77.58700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:13|0.544206|43848319|89.76000000|0.83400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:13|0.743707|43848320|89.75000000|0.10000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.708876|43848321|89.70000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.833021|43848322|89.69000000|8.62900000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:14|0.887306|43848323|89.67000000|3.74000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.272488|43848324|89.65000000|2.20500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.272488|43848325|89.65000000|0.12400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.44372|43848326|89.63000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.524049|43848327|89.64000000|2.22700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.634627|43848328|89.65000000|8.06500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.673776|43848329|89.65000000|3.34900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.673776|43848330|89.65000000|7.43500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.685848|43848331|89.65000000|8.06500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.797247|43848332|89.63000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:15|0.974322|43848333|89.64000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.32202|43848334|89.63000000|9.20800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.395836|43848335|89.62000000|19.58100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.694638|43848336|89.62000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.694638|43848337|89.62000000|0.66200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:16|0.938588|43848338|89.63000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848339|89.63000000|1.75000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848340|89.63000000|1.11000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848341|89.62000000|0.66200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848342|89.62000000|10.75200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848343|89.62000000|1.63400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848344|89.62000000|7.06700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848345|89.62000000|3.31700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848346|89.61000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848347|89.61000000|1.64300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.003054|43848348|89.60000000|26.58200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.314333|43848349|89.62000000|2.24200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:17|0.647337|43848350|89.62000000|0.00400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:18|0.815318|43848351|89.63000000|11.41400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:18|0.976471|43848352|89.62000000|6.07100000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:20|0.69142|43848353|89.62000000|0.70000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:20|0.69142|43848354|89.63000000|0.30000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:21|0.87011|43848355|89.59000000|1.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.632252|43848356|89.63000000|0.44600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.632252|43848357|89.63000000|15.50000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.632252|43848358|89.63000000|6.20000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.632252|43848359|89.63000000|3.31100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.632252|43848360|89.64000000|17.13700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.632252|43848361|89.64000000|6.20000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.643826|43848362|89.64000000|15.79800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:22|0.648039|43848363|89.64000000|23.96300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:23|0.47753|43848364|89.61000000|0.59200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:24|0.040136|43848365|89.61000000|0.01200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:27|0.797206|43848366|89.61000000|0.02200000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:30|0.70972|43848367|89.61000000|7.27600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:30|0.70972|43848368|89.61000000|0.93500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:30|0.760884|43848369|89.61000000|0.00700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.403451|43848370|89.62000000|17.04600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.403451|43848371|89.62000000|4.18700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.407889|43848372|89.62000000|4.44900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.430425|43848373|89.64000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.430425|43848374|89.64000000|27.90800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.442588|43848375|89.64000000|0.35700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.442588|43848376|89.64000000|3.10300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.455149|43848377|89.66000000|4.06900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.474464|43848378|89.65000000|8.64000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.483019|43848379|89.66000000|4.77700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.483019|43848380|89.66000000|3.85900000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:32|0.490677|43848381|89.66000000|4.77700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:33|0.557908|43848382|89.69000000|7.56800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:33|0.64725|43848383|89.69000000|1.24100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:33|0.69064|43848384|89.72000000|0.04400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:36|0.691203|43848385|89.68000000|13.22200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:36|0.760325|43848386|89.68000000|0.26400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:37|0.219151|43848387|89.68000000|1.22500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:37|0.375447|43848388|89.65000000|0.00400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:39|0.595186|43848389|89.66000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:40|0.805704|43848390|89.66000000|2.18700000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.34799|43848391|89.67000000|1.68000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.360245|43848392|89.68000000|8.63600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.360245|43848393|89.68000000|16.95300000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.360245|43848394|89.68000000|8.87500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.407514|43848395|89.68000000|1.82400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.407514|43848396|89.67000000|1.77400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.549857|43848397|89.69000000|7.99100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.612315|43848398|89.70000000|27.89000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:42|0.72182|43848399|89.69000000|7.88500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:43|0.047946|43848400|89.71000000|0.00400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:43|0.552108|43848401|89.69000000|0.20700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:43|0.859482|43848402|89.72000000|0.10000000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:44|0.30141|43848403|89.72000000|0.52800000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:46|0.892402|43848404|89.70000000|0.88700000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.411124|43848405|89.69000000|0.06200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.50239|43848406|89.64000000|15.00000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.515952|43848407|89.64000000|9.29500000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.515952|43848408|89.64000000|9.54000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:48|0.569556|43848409|89.63000000|27.84800000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:49|0.615467|43848410|89.65000000|1.51500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:49|0.648484|43848411|89.65000000|1.23400000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:49|0.77592|43848412|89.65000000|3.48200000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:49|0.77592|43848413|89.65000000|7.45400000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:49|0.830637|43848414|89.64000000|0.12300000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:50|0.998435|43848415|89.64000000|1.53500000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.809699|43848416|89.62000000|2.46000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:51|0.809699|43848417|89.62000000|14.78000000|2
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:53|0.106306|43848418|89.61000000|7.27600000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:03:56|0.219195|43848419|89.65000000|0.01100000|0
1645797841|2022-02-25 14:04:01|2022-02-25 14:04:00|0.605769|43848420|89.66000000|3.20200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:01|0.52478|43848421|89.66000000|0.65600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:01|0.52478|43848422|89.65000000|0.00600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.627857|43848423|89.69000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.627857|43848424|89.69000000|2.88000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:02|0.650526|43848425|89.69000000|5.93500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.140915|43848426|89.69000000|2.88400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.363732|43848427|89.71000000|8.84500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.726897|43848428|89.73000000|8.85000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:03|0.726897|43848429|89.73000000|8.85000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.542544|43848430|89.74000000|5.47200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.852978|43848431|89.70000000|6.48700000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.852978|43848432|89.70000000|24.87200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:04|0.912408|43848433|89.69000000|24.31100000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848434|89.71000000|1.09600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848435|89.72000000|1.98600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848436|89.73000000|8.63600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848437|89.74000000|11.51500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848438|89.74000000|15.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848439|89.74000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848440|89.75000000|42.54400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848441|89.75000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.313657|43848442|89.75000000|17.62300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:05|0.776074|43848443|89.73000000|1.74800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:06|0.411704|43848444|89.76000000|1.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:08|0.057335|43848445|89.72000000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:08|0.404008|43848446|89.72000000|11.78100000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:08|0.407362|43848447|89.72000000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:08|0.412081|43848448|89.72000000|4.68800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:13|0.464586|43848449|89.77000000|2.23000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:13|0.588973|43848450|89.79000000|8.84600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:16|0.234457|43848451|89.79000000|7.27600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:16|0.809898|43848452|89.79000000|1.16000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:16|0.814331|43848453|89.78000000|2.64000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:19|0.237043|43848454|89.76000000|0.00400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:21|0.352958|43848455|89.76000000|0.42100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:21|0.506074|43848456|89.75000000|0.04400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.659377|43848457|89.74000000|0.01600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.659377|43848458|89.74000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:24|0.698315|43848459|89.77000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.068379|43848460|89.78000000|3.01000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.068379|43848461|89.78000000|8.84100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.3571|43848462|89.78000000|3.99900000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:25|0.3571|43848463|89.78000000|0.87300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:29|0.164098|43848464|89.73000000|2.23000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:29|0.164098|43848465|89.73000000|5.24200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:29|0.220602|43848466|89.72000000|0.00400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.887249|43848467|89.72000000|0.71800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.90779|43848468|89.72000000|0.71800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.911501|43848469|89.72000000|0.52700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.930707|43848470|89.73000000|8.86400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:31|0.930707|43848471|89.73000000|8.86400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:32|0.690677|43848472|89.73000000|2.90100000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:34|0.846822|43848473|89.74000000|0.53200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.133335|43848474|89.74000000|16.81600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.15762|43848475|89.75000000|8.90000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.15762|43848476|89.75000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.15762|43848477|89.75000000|0.44600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:35|0.51745|43848478|89.75000000|8.46300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:36|0.7488|43848479|89.75000000|0.44600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:37|0.776918|43848480|89.77000000|8.91900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:37|0.776918|43848481|89.77000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:39|0.541179|43848482|89.80000000|0.96400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:39|0.939485|43848483|89.77000000|6.84800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:39|0.947631|43848484|89.77000000|2.19900000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:39|0.947631|43848485|89.76000000|2.02600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.078514|43848486|89.75000000|0.12200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.078514|43848487|89.75000000|8.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.078514|43848488|89.75000000|3.08500000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.176516|43848489|89.74000000|22.69700000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:40|0.249321|43848490|89.74000000|0.00400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:42|0.782705|43848491|89.73000000|5.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:42|0.785971|43848492|89.73000000|9.69800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:42|0.785971|43848493|89.73000000|11.87000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:42|0.790865|43848494|89.73000000|2.82800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:42|0.811323|43848495|89.72000000|10.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:44|0.158456|43848496|89.73000000|6.13500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:45|0.163748|43848497|89.73000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:45|0.744448|43848498|89.73000000|2.15000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:48|0.148746|43848499|89.74000000|0.44600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:48|0.148746|43848500|89.74000000|1.71700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:52|0.196761|43848501|89.72000000|1.02000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:52|0.909534|43848502|89.75000000|10.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:52|0.909534|43848503|89.75000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:52|0.909534|43848504|89.76000000|2.99600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:54|0.027621|43848505|89.78000000|1.00000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:55|0.021527|43848506|89.73000000|0.12000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:55|0.411758|43848507|89.73000000|0.28300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:55|0.411758|43848508|89.73000000|0.71700000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:04:58|0.242298|43848509|89.73000000|1.30100000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.204736|43848510|89.76000000|1.38400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.283303|43848511|89.76000000|1.23600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.459904|43848512|89.78000000|3.48300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.490566|43848513|89.78000000|1.23500000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.746244|43848514|89.78000000|1.22000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:00|0.789469|43848515|89.78000000|1.20500000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.394765|43848516|89.75000000|0.12300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.394765|43848517|89.75000000|0.12300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.394765|43848518|89.75000000|8.63600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.394765|43848519|89.75000000|3.67000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:02|0.394765|43848520|89.75000000|2.19400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:03|0.289996|43848521|89.79000000|0.20500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:03|0.866056|43848522|89.79000000|0.57100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:04|0.49043|43848523|89.78000000|1.06500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:04|0.568294|43848524|89.79000000|0.26100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:13|0.85544|43848525|89.74000000|14.76200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:13|0.85544|43848526|89.74000000|14.76200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:15|0.008705|43848527|89.71000000|14.78800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:15|0.008705|43848528|89.71000000|14.78800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:15|0.008705|43848529|89.71000000|0.00400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:15|0.296516|43848530|89.69000000|0.87800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848531|89.72000000|4.82900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848532|89.73000000|8.63600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848533|89.73000000|3.44200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848534|89.73000000|15.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848535|89.74000000|10.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848536|89.74000000|8.94100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848537|89.74000000|16.56900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848538|89.74000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848539|89.74000000|14.95600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848540|89.74000000|19.40900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848541|89.75000000|40.41500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848542|89.75000000|77.85700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848543|89.75000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848544|89.76000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848545|89.76000000|40.10100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848546|89.76000000|22.64100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848547|89.76000000|42.97400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848548|89.76000000|46.24800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848549|89.77000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848550|89.77000000|32.28000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848551|89.77000000|27.87100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848552|89.77000000|14.65000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848553|89.78000000|9.24200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848554|89.78000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848555|89.78000000|72.46000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848556|89.78000000|6.94900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848557|89.78000000|55.07800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848558|89.78000000|46.24800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848559|89.79000000|1.13000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848560|89.79000000|16.72400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848561|89.79000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848562|89.79000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848563|89.79000000|26.09600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848564|89.79000000|15.50900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848565|89.79000000|22.30400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848566|89.79000000|65.68300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.854657|43848567|89.79000000|20.30000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.874661|43848568|89.79000000|420.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.878753|43848569|89.79000000|181.84000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.883394|43848570|89.79000000|278.70700000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.883565|43848571|89.80000000|2.22900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.891755|43848572|89.79000000|31.84400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.891826|43848573|89.79000000|17.48400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.894884|43848574|89.79000000|69.85700000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.898469|43848575|89.79000000|91.94700000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.898469|43848576|89.79000000|3.44200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.898469|43848577|89.79000000|1.27400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:17|0.907003|43848578|89.77000000|13.77600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:20|0.139151|43848579|89.75000000|11.82900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:22|0.543515|43848580|89.77000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:22|0.543515|43848581|89.78000000|1.07400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:22|0.543515|43848582|89.78000000|0.01600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848583|89.77000000|1.95400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848584|89.78000000|0.44500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848585|89.79000000|17.01600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848586|89.79000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848587|89.79000000|3.75900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848588|89.80000000|9.00600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848589|89.80000000|15.50000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848590|89.80000000|41.38900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848591|89.80000000|41.27900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848592|89.80000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848593|89.81000000|6.20000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848594|89.81000000|74.59900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848595|89.81000000|30.47000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.199874|43848596|89.82000000|1.47500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.791957|43848597|89.78000000|1.61300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.795072|43848598|89.77000000|1.78000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.795072|43848599|89.77000000|9.51300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.795072|43848600|89.77000000|3.64200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:24|0.822066|43848601|89.77000000|1.93600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.201849|43848602|89.77000000|2.69000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.201849|43848603|89.79000000|6.97800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.201849|43848604|89.79000000|14.63200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:25|0.913117|43848605|89.78000000|0.55400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:30|0.171812|43848606|89.84000000|16.92900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:30|0.171812|43848607|89.84000000|2.23000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.001641|43848608|89.93000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.001641|43848609|89.93000000|8.99700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:33|0.11919|43848610|89.93000000|9.00100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.408165|43848611|89.93000000|1.25400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:35|0.961683|43848612|89.91000000|1.05300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:36|0.261927|43848613|89.93000000|1.36700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:36|0.907522|43848614|89.94000000|0.00800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.133934|43848615|89.94000000|15.49200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.133934|43848616|89.94000000|8.98800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.380823|43848617|89.94000000|1.10900000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.623538|43848618|89.94000000|1.30200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.646425|43848619|89.93000000|2.26600000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:37|0.658597|43848620|89.94000000|1.23400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.532375|43848621|89.90000000|0.01900000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:39|0.532375|43848622|89.89000000|0.14400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:40|0.393331|43848623|89.92000000|1.06400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:40|0.418123|43848624|89.89000000|14.75300000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:40|0.601659|43848625|89.87000000|2.22800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:41|0.542979|43848626|89.85000000|1.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:41|0.803172|43848627|89.84000000|1.00700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:43|0.363777|43848628|89.86000000|3.19800000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:44|0.730365|43848629|89.87000000|0.55700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.537035|43848630|89.87000000|0.95700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.537035|43848631|89.87000000|0.29200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.916731|43848632|89.88000000|6.12100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.917307|43848633|89.88000000|2.87500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.917307|43848634|89.88000000|8.99600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:47|0.917307|43848635|89.88000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.339084|43848636|89.91000000|0.00400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:48|0.802164|43848637|89.92000000|8.98900000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:49|0.214379|43848638|89.93000000|16.27000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:50|0.754241|43848639|89.94000000|0.55300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.245037|43848640|89.92000000|0.00400000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:51|0.932353|43848641|89.94000000|0.25500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.84037|43848642|89.94000000|1.42000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.84037|43848643|89.94000000|16.41200000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.84037|43848644|89.95000000|8.98100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.84037|43848645|89.95000000|0.44500000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.84037|43848646|89.95000000|2.92300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:53|0.84037|43848647|89.96000000|3.01100000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:54|0.714827|43848648|89.95000000|2.18000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:56|0.031121|43848649|89.92000000|0.12500000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:56|0.031121|43848650|89.92000000|0.09800000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:57|0.366418|43848651|89.94000000|0.22400000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:57|0.522006|43848652|89.95000000|2.55200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:05:59|0.098613|43848653|89.94000000|1.00000000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.064017|43848654|89.89000000|40.83200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.064017|43848655|89.89000000|14.87200000|2
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.308501|43848656|89.89000000|2.26000000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.437538|43848657|89.89000000|1.23700000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.760994|43848658|89.91000000|0.01300000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:00|0.772921|43848659|89.91000000|8.95600000|0
1645797961|2022-02-25 14:06:01|2022-02-25 14:06:01|0.041224|43848660|89.93000000|8.96500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:02|0.416518|43848661|89.95000000|1.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:02|0.84444|43848662|89.95000000|7.96900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:02|0.84444|43848663|89.95000000|8.96900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:03|0.724778|43848664|89.96000000|14.95200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:03|0.740188|43848665|89.96000000|2.02800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:04|0.644597|43848666|89.98000000|0.00400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:04|0.644597|43848667|89.98000000|1.10400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:04|0.707809|43848668|89.96000000|1.01100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:04|0.923157|43848669|89.98000000|4.28700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.071093|43848670|89.98000000|3.57800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.071093|43848671|89.98000000|12.10000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.094724|43848672|89.98000000|4.28700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.230263|43848673|90.00000000|2.39600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.24312|43848674|90.00000000|6.57600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:05|0.870777|43848675|90.01000000|0.00400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:06|0.118737|43848676|90.01000000|1.35300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:06|0.12334|43848677|90.00000000|0.83400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:06|0.155616|43848678|90.00000000|1.22200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:06|0.71049|43848679|89.97000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:06|0.71049|43848680|89.97000000|2.13300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:08|0.103027|43848681|89.93000000|0.00400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:08|0.103027|43848682|89.92000000|1.54200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:09|0.197535|43848683|89.95000000|3.18900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:11|0.046618|43848684|89.97000000|8.96700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:11|0.046618|43848685|89.97000000|0.00400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.490546|43848686|89.99000000|8.96900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.490546|43848687|89.99000000|8.97100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.538788|43848688|90.01000000|0.44400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.538788|43848689|90.01000000|3.36900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:12|0.913848|43848690|90.00000000|0.04400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:13|0.535407|43848691|90.01000000|5.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:15|0.845045|43848692|89.99000000|7.37300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:16|0.287661|43848693|90.00000000|7.27600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:16|0.287661|43848694|90.00000000|11.55600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:16|0.837882|43848695|90.00000000|47.77400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:17|0.057804|43848696|89.97000000|14.85000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:17|0.057804|43848697|89.97000000|8.57100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:17|0.057804|43848698|89.96000000|4.19600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:18|0.457502|43848699|89.99000000|1.07300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:19|0.49186|43848700|90.01000000|0.60400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:19|0.49186|43848701|90.01000000|8.98300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:20|0.220791|43848702|90.00000000|0.00800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:20|0.43765|43848703|90.02000000|15.50000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:20|0.43765|43848704|90.02000000|7.24200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:20|0.43765|43848705|90.02000000|3.17900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:20|0.43765|43848706|90.02000000|0.44400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:20|0.43765|43848707|90.03000000|13.63300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:22|0.225267|43848708|90.02000000|2.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:25|0.23573|43848709|89.95000000|12.10000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:25|0.884452|43848710|89.94000000|14.76600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:26|0.283258|43848711|89.96000000|9.01500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:26|0.283258|43848712|89.97000000|1.88200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:29|0.07664|43848713|89.95000000|7.27600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:29|0.07664|43848714|89.95000000|12.41200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:29|0.134808|43848715|89.96000000|8.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:29|0.269412|43848716|89.96000000|32.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:29|0.269412|43848717|89.96000000|1.93000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.615809|43848718|89.97000000|6.84800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:30|0.615809|43848719|89.97000000|11.55600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:31|0.141779|43848720|89.98000000|16.52800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:31|0.612762|43848721|90.00000000|1.66400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.447544|43848722|90.00000000|5.47900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.459562|43848723|90.00000000|1.81300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.544852|43848724|90.02000000|1.75500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:32|0.614317|43848725|90.01000000|0.96500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:34|0.291339|43848726|89.98000000|0.27900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:35|0.709771|43848727|90.00000000|1.73100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:35|0.709771|43848728|90.01000000|3.27900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:35|0.709771|43848729|90.01000000|0.44400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:35|0.709771|43848730|90.02000000|2.71800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:35|0.920541|43848731|89.99000000|0.86700000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:36|0.462197|43848732|89.98000000|0.12500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:36|0.494724|43848733|89.97000000|6.84800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848734|89.98000000|1.31300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848735|89.99000000|0.62700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848736|89.99000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848737|89.99000000|15.50000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848738|90.00000000|1.23700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848739|90.00000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848740|90.00000000|1.50600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848741|90.01000000|7.26600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848742|90.01000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848743|90.01000000|42.96400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848744|90.02000000|12.78200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848745|90.02000000|8.98200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848746|90.02000000|39.48900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848747|90.02000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848748|90.02000000|71.42100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848749|90.02000000|42.95300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848750|90.03000000|3.38400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848751|90.03000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848752|90.03000000|24.75000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848753|90.03000000|20.30000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848754|90.03000000|22.24700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848755|90.04000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848756|90.04000000|2.86200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848757|90.04000000|0.00400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848758|90.05000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848759|90.05000000|11.02700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848760|90.05000000|16.92900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848761|90.05000000|23.11100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848762|90.05000000|23.58900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848763|90.05000000|50.28500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848764|90.05000000|14.35400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848765|90.05000000|23.15800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848766|90.05000000|46.11300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848767|90.06000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848768|90.06000000|73.56300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848769|90.06000000|6.87900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848770|90.07000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848771|90.07000000|23.19200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848772|90.07000000|41.43700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848773|90.07000000|13.86300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848774|90.07000000|25.10500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848775|90.07000000|83.38000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848776|90.07000000|64.72300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848777|90.07000000|15.28100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848778|90.07000000|46.11300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848779|90.08000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848780|90.08000000|50.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848781|90.08000000|40.13600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848782|90.08000000|355.78500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848783|90.08000000|239.32000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848784|90.08000000|7.58100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848785|90.09000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848786|90.09000000|39.65600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848787|90.09000000|23.99400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848788|90.09000000|184.10000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848789|90.10000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848790|90.10000000|41.19100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848791|90.10000000|15.08000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848792|90.10000000|18.90000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848793|90.11000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848794|90.11000000|86.57800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848795|90.11000000|51.37800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848796|90.11000000|7.47400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848797|90.11000000|42.66400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848798|90.11000000|8.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848799|90.12000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848800|90.13000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848801|90.13000000|25.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848802|90.14000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848803|90.14000000|11.09400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848804|90.14000000|30.60000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848805|90.15000000|6.20000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848806|90.16000000|0.02100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848807|90.17000000|16.63500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.16209|43848808|90.18000000|86.94400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.186584|43848809|89.98000000|0.84000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.191692|43848810|90.00000000|0.61600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.195127|43848811|90.02000000|27.79900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.195127|43848812|90.02000000|0.84000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.203376|43848813|90.02000000|8.17600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.207418|43848814|90.05000000|11.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.219697|43848815|90.02000000|21.07900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.219697|43848816|90.02000000|29.25500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.225452|43848817|90.03000000|8.63600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.225452|43848818|90.01000000|9.00500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.233242|43848819|90.02000000|13.00100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.247885|43848820|90.01000000|16.65200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.247885|43848821|89.99000000|3.48400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.247885|43848822|89.99000000|1.77900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.251708|43848823|89.99000000|11.78900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.268967|43848824|90.00000000|8.63600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.268967|43848825|89.99000000|0.58900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.268967|43848826|89.99000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.293559|43848827|89.99000000|8.63600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.334385|43848828|89.98000000|8.63600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.334385|43848829|89.98000000|12.41200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.334385|43848830|89.98000000|10.08000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.334385|43848831|89.98000000|0.62300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.366173|43848832|90.00000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.38516|43848833|90.02000000|3.04800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.38516|43848834|90.02000000|5.93600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.38516|43848835|90.01000000|8.63600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.38516|43848836|90.01000000|7.84000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.410552|43848837|90.03000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.419477|43848838|90.03000000|7.99000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.42688|43848839|90.01000000|2.89700000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.42688|43848840|90.01000000|4.59000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.444323|43848841|90.05000000|0.00700000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.464048|43848842|90.01000000|1.61000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.464048|43848843|90.01000000|11.49800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.484189|43848844|90.03000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.484189|43848845|90.01000000|1.61100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.492763|43848846|90.01000000|2.39100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.492763|43848847|90.01000000|5.51200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.504746|43848848|90.02000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.504746|43848849|90.01000000|4.06100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.529219|43848850|90.02000000|15.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.529219|43848851|90.01000000|1.34100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.533219|43848852|90.04000000|23.00800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.547711|43848853|90.04000000|0.18700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.583922|43848854|90.02000000|3.18900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.697998|43848855|90.01000000|0.79800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.697998|43848856|90.01000000|14.70200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.697998|43848857|90.01000000|6.02200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.790435|43848858|90.00000000|3.76000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:37|0.790435|43848859|90.00000000|0.21900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:38|0.633311|43848860|90.01000000|14.70500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:42|0.114744|43848861|90.03000000|15.50000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:42|0.114744|43848862|90.03000000|0.84700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:42|0.268568|43848863|90.03000000|0.10000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:43|0.736448|43848864|90.02000000|1.07300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.430216|43848865|90.00000000|0.66200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:44|0.430216|43848866|89.99000000|1.18100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:47|0.168464|43848867|90.03000000|5.54300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:50|0.353253|43848868|90.03000000|1.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:50|0.600283|43848869|90.00000000|0.47100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:50|0.878185|43848870|90.04000000|9.19000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:52|0.398267|43848871|90.05000000|0.16100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:52|0.398267|43848872|90.05000000|2.60500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:54|0.74141|43848873|90.04000000|0.02200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:54|0.756982|43848874|90.05000000|0.14300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:54|0.947222|43848875|90.06000000|16.82100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.507334|43848876|90.08000000|0.03300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:55|0.775208|43848877|90.03000000|25.39500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:56|0.96528|43848878|90.04000000|0.74100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:58|0.70129|43848879|90.02000000|14.70100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:59|0.074272|43848880|90.00000000|2.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:59|0.3454|43848881|90.03000000|1.45500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:06:59|0.365992|43848882|90.03000000|12.91200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.142048|43848883|90.01000000|2.06300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.263431|43848884|90.00000000|13.07200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.460659|43848885|89.98000000|14.18600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.473624|43848886|89.98000000|0.51800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.53339|43848887|89.97000000|0.12500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.745952|43848888|89.95000000|5.82600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:00|0.794323|43848889|89.96000000|0.00400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.136915|43848890|89.95000000|118.65000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.182679|43848891|89.95000000|3.44800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.213661|43848892|89.95000000|12.65600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.217664|43848893|89.95000000|11.74800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.235718|43848894|89.95000000|5.01600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.246859|43848895|89.95000000|6.73200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.270689|43848896|89.95000000|5.92400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:01|0.701321|43848897|89.93000000|0.01200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:02|0.188535|43848898|89.92000000|12.95400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:02|0.202183|43848899|89.92000000|1.79300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:02|0.49851|43848900|89.91000000|2.23000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:02|0.680102|43848901|89.90000000|2.03200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:03|0.754284|43848902|89.89000000|8.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:03|0.937826|43848903|89.87000000|1.33500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:06|0.622266|43848904|89.91000000|2.10900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:07|0.363954|43848905|89.92000000|16.46100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:07|0.665019|43848906|89.95000000|10.89200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:08|0.161655|43848907|89.94000000|0.66900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:08|0.445748|43848908|89.94000000|0.20100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:09|0.976457|43848909|89.94000000|1.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848910|89.92000000|14.76800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848911|89.90000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848912|89.90000000|0.00400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848913|89.90000000|46.13200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848914|89.89000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848915|89.89000000|7.13300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:10|0.614411|43848916|89.89000000|49.60500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:11|0.533408|43848917|89.92000000|0.89400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:11|0.533408|43848918|89.91000000|0.10600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:12|0.75819|43848919|89.95000000|0.20500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:12|0.968577|43848920|89.94000000|0.03100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:12|0.968577|43848921|89.94000000|1.33900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:13|0.142019|43848922|89.95000000|0.11000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:13|0.506219|43848923|89.93000000|1.25200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:13|0.506219|43848924|89.93000000|1.23500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:13|0.79184|43848925|89.92000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:15|0.721554|43848926|89.90000000|5.72600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:15|0.74272|43848927|89.90000000|9.05600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:18|0.122193|43848928|89.90000000|1.48800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.328716|43848929|89.87000000|13.63700000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.339303|43848930|89.85000000|69.42900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.339303|43848931|89.85000000|37.66600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.626475|43848932|89.83000000|2.23000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.626475|43848933|89.82000000|10.75900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.749567|43848934|89.82000000|2.96800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.796048|43848935|89.82000000|1.23900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.814088|43848936|89.80000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.829131|43848937|89.82000000|1.17500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.829131|43848938|89.83000000|3.24100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.829131|43848939|89.83000000|6.93300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:20|0.872718|43848940|89.83000000|1.17500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.063289|43848941|89.81000000|2.23300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.4655|43848942|89.80000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.4655|43848943|89.80000000|3.80600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.538618|43848944|89.81000000|1.92500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.601739|43848945|89.84000000|8.63600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.605679|43848946|89.85000000|15.50000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.605679|43848947|89.85000000|26.03300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.605679|43848948|89.85000000|27.84700000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.916164|43848949|89.87000000|9.08400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.916164|43848950|89.87000000|13.96200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:21|0.933509|43848951|89.87000000|3.06400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:22|0.058588|43848952|89.89000000|2.23000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:22|0.186725|43848953|89.91000000|2.94300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:24|0.972373|43848954|89.88000000|0.61800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:24|0.983183|43848955|89.90000000|1.24000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.378302|43848956|89.86000000|0.00400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:25|0.378302|43848957|89.86000000|14.80900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.309493|43848958|89.85000000|0.12200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.315962|43848959|89.84000000|2.23000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.315962|43848960|89.84000000|2.50600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.346518|43848961|89.83000000|36.14500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.353414|43848962|89.83000000|8.49500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.37723|43848963|89.83000000|14.82100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.37723|43848964|89.83000000|0.50200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.508795|43848965|89.82000000|0.12500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.518575|43848966|89.83000000|0.12200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:26|0.86515|43848967|89.82000000|3.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:27|0.012582|43848968|89.79000000|2.91800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:27|0.486595|43848969|89.80000000|7.27600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:27|0.573766|43848970|89.81000000|7.27600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:27|0.758251|43848971|89.82000000|8.63600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:28|0.019561|43848972|89.84000000|9.09500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:28|0.688344|43848973|89.81000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:28|0.700072|43848974|89.84000000|27.84600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:28|0.720953|43848975|89.83000000|0.91200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:29|0.495894|43848976|89.85000000|1.07300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:30|0.129269|43848977|89.82000000|1.46400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:30|0.475914|43848978|89.84000000|1.20600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:30|0.667523|43848979|89.83000000|0.79100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:31|0.418025|43848980|89.86000000|0.01100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:31|0.998057|43848981|89.86000000|5.81600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.113809|43848982|89.85000000|6.99100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.213526|43848983|89.83000000|12.84000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.213526|43848984|89.83000000|3.56300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.217189|43848985|89.85000000|1.38200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.217189|43848986|89.86000000|15.14500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.279044|43848987|89.83000000|2.29800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.395426|43848988|89.83000000|0.61700000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.395426|43848989|89.83000000|15.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.610454|43848990|89.83000000|1.22700000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:32|0.811989|43848991|89.83000000|1.21200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:33|0.033466|43848992|89.83000000|0.59800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:33|0.033466|43848993|89.83000000|7.27600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:33|0.211008|43848994|89.83000000|1.18900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:33|0.600132|43848995|89.80000000|40.02400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:33|0.938262|43848996|89.80000000|2.69900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:34|0.209911|43848997|89.79000000|0.12200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:35|0.413574|43848998|89.78000000|0.04400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:35|0.921931|43848999|89.76000000|15.11100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:35|0.921931|43849000|89.76000000|14.80000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.008027|43849001|89.76000000|3.81600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.008027|43849002|89.76000000|1.58400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.071449|43849003|89.78000000|0.89000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.071449|43849004|89.78000000|0.20400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:36|0.72914|43849005|89.77000000|0.10000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:37|0.122024|43849006|89.74000000|0.12300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:37|0.371159|43849007|89.74000000|1.52300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.134511|43849008|89.73000000|0.11200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.134511|43849009|89.73000000|14.81000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.372218|43849010|89.70000000|7.47200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.52598|43849011|89.72000000|0.25800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:38|0.882025|43849012|89.70000000|0.12300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.45053|43849013|89.69000000|1.12200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.45053|43849014|89.69000000|0.05800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.481803|43849015|89.69000000|2.11400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.762941|43849016|89.68000000|0.00400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:39|0.959205|43849017|89.69000000|0.12200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:40|0.145916|43849018|89.66000000|0.12300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:40|0.550071|43849019|89.67000000|1.59800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:41|0.385185|43849020|89.66000000|7.18800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:41|0.663729|43849021|89.67000000|12.41200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:41|0.983123|43849022|89.68000000|0.19400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:42|0.92533|43849023|89.66000000|0.83300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:43|0.266548|43849024|89.67000000|7.27600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:43|0.366577|43849025|89.66000000|0.71500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.007416|43849026|89.67000000|1.92000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.281471|43849027|89.69000000|27.89400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.281471|43849028|89.69000000|17.03900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.281471|43849029|89.69000000|9.07300000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.333048|43849030|89.68000000|1.01900000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.333048|43849031|89.68000000|2.59500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.333048|43849032|89.67000000|6.20000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.333048|43849033|89.67000000|3.60600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.333048|43849034|89.67000000|8.59100000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.333048|43849035|89.67000000|15.50000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.553916|43849036|89.72000000|2.23000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.659654|43849037|89.73000000|2.86000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:44|0.761943|43849038|89.74000000|16.50600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:45|0.19034|43849039|89.77000000|1.76000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:45|0.19034|43849040|89.77000000|4.11500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:48|0.674755|43849041|89.72000000|1.95500000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:48|0.75637|43849042|89.72000000|1.46900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:48|0.799253|43849043|89.73000000|1.26400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:48|0.869337|43849044|89.75000000|1.00000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:49|0.852343|43849045|89.76000000|1.50000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:50|0.232901|43849046|89.73000000|1.00000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:50|0.833285|43849047|89.74000000|12.41200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:50|0.833285|43849048|89.75000000|7.27600000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:50|0.833285|43849049|89.76000000|6.31200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:51|0.413005|43849050|89.76000000|16.46100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:51|0.561474|43849051|89.77000000|9.04900000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.273843|43849052|89.75000000|3.28600000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.274058|43849053|89.74000000|7.02400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.274058|43849054|89.74000000|19.67400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.292684|43849055|89.73000000|0.31800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.292684|43849056|89.73000000|0.00800000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.292684|43849057|89.73000000|0.91200000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.334598|43849058|89.73000000|1.22300000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:52|0.558786|43849059|89.72000000|0.25000000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.40369|43849060|89.71000000|11.41400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.506136|43849061|89.74000000|2.86200000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.506136|43849062|89.74000000|1.13800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.606482|43849063|89.74000000|0.67400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.606482|43849064|89.74000000|11.41400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:53|0.756907|43849065|89.75000000|0.10000000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:55|0.281145|43849066|89.75000000|1.06500000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:55|0.29081|43849067|89.75000000|0.19400000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:58|0.175798|43849068|89.73000000|0.00400000|2
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:58|0.406469|43849069|89.76000000|16.92100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:58|0.685881|43849070|89.77000000|9.05100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:07:59|0.246778|43849071|89.79000000|0.01100000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:08:00|0.496223|43849072|89.79000000|2.20800000|0
1645798081|2022-02-25 14:08:01|2022-02-25 14:08:00|0.668|43849073|89.80000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:02|0.969462|43849074|89.81000000|0.53200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:04|0.126103|43849075|89.79000000|0.28300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:05|0.041247|43849076|89.81000000|16.00300000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:05|0.072527|43849077|89.83000000|9.05400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:05|0.072527|43849078|89.83000000|3.06800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:05|0.083758|43849079|89.83000000|13.81500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:05|0.139453|43849080|89.83000000|9.07500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:06|0.110796|43849081|89.85000000|0.26100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.062622|43849082|89.85000000|0.53200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.693778|43849083|89.86000000|9.09100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.693778|43849084|89.86000000|15.19200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:07|0.978802|43849085|89.86000000|1.30100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:08|0.9501|43849086|89.87000000|1.55600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:08|0.9501|43849087|89.88000000|0.44400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:09|0.019647|43849088|89.86000000|2.07300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:10|0.404756|43849089|89.82000000|2.33000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:13|0.383992|43849090|89.82000000|0.95500000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.091877|43849091|89.83000000|2.28100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.298587|43849092|89.83000000|0.60900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.347413|43849093|89.83000000|0.60500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.423274|43849094|89.84000000|2.00800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.440837|43849095|89.84000000|14.69500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.525333|43849096|89.86000000|9.08700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.525333|43849097|89.86000000|2.92600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.75359|43849098|89.87000000|16.61100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:14|0.776144|43849099|89.87000000|0.00100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:15|0.227067|43849100|89.91000000|10.59000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:15|0.619212|43849101|89.89000000|3.10600000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:16|0.003756|43849102|89.90000000|0.00900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:18|0.250397|43849103|89.90000000|0.22700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:20|0.599136|43849104|89.84000000|40.64800000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:21|0.772679|43849105|89.88000000|0.53200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:22|0.358358|43849106|89.87000000|4.15100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.328367|43849107|89.82000000|9.94600000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.381772|43849108|89.82000000|4.88300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.381772|43849109|89.82000000|0.94900000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.394614|43849110|89.82000000|18.57600000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.412901|43849111|89.82000000|11.67500000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:24|0.516941|43849112|89.81000000|41.53100000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:28|0.018172|43849113|89.82000000|0.10000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:28|0.814833|43849114|89.84000000|1.06400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:30|0.629671|43849115|89.82000000|0.90000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:31|0.620853|43849116|89.82000000|0.31000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:35|0.6298|43849117|89.82000000|5.45700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:35|0.701583|43849118|89.81000000|12.41200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:35|0.858914|43849119|89.81000000|0.82800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:36|0.048078|43849120|89.82000000|11.63500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:36|0.833138|43849121|89.83000000|1.73100000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:36|0.999412|43849122|89.84000000|0.51600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:39|0.850731|43849123|89.81000000|14.83700000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:39|0.850731|43849124|89.80000000|0.20800000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:39|0.934705|43849125|89.82000000|0.53200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:41|0.644582|43849126|89.82000000|0.10000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:42|0.423601|43849127|89.80000000|1.68900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:42|0.463612|43849128|89.80000000|0.61700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:44|0.177857|43849129|89.79000000|0.25000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:44|0.177857|43849130|89.78000000|32.75000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.143697|43849131|89.81000000|7.27600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.18584|43849132|89.82000000|16.77800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.239909|43849133|89.82000000|2.66400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.445656|43849134|89.84000000|0.38500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:46|0.617674|43849135|89.85000000|5.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:47|0.026074|43849136|89.83000000|12.41200000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.133515|43849137|89.85000000|4.10800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.457426|43849138|89.87000000|17.03200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.457426|43849139|89.87000000|27.83600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.483901|43849140|89.88000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.538238|43849141|89.86000000|1.78700000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:52|0.538238|43849142|89.86000000|3.21300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:54|0.13699|43849143|89.87000000|1.63400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:54|0.153638|43849144|89.87000000|0.02000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:54|0.981763|43849145|89.89000000|0.17700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:54|0.981763|43849146|89.89000000|0.02800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.481733|43849147|89.89000000|1.03000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.481733|43849148|89.89000000|0.20200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.481733|43849149|89.89000000|15.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.481733|43849150|89.90000000|16.31000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.578837|43849151|89.89000000|0.58400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.578837|43849152|89.89000000|2.03100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.583946|43849153|89.90000000|7.29100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.591262|43849154|89.89000000|1.20900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.600285|43849155|89.87000000|0.55900000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.63793|43849156|89.90000000|5.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.643278|43849157|89.90000000|40.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.662449|43849158|89.90000000|181.84000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.674533|43849159|89.90000000|30.21900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.684984|43849160|89.90000000|51.59500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:58|0.754132|43849161|89.91000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:59|0.084935|43849162|89.95000000|0.10000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:08:59|0.339106|43849163|89.94000000|5.47300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.148833|43849164|89.92000000|0.27000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.609396|43849165|89.91000000|14.75900000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.609396|43849166|89.91000000|1.50000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.729452|43849167|89.90000000|3.02900000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.754278|43849168|89.90000000|4.24700000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.871126|43849169|89.89000000|1.92400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.871126|43849170|89.90000000|2.00600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:00|0.871126|43849171|89.90000000|5.08700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:01|0.550462|43849172|89.87000000|10.25400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:07|0.538897|43849173|89.91000000|1.89000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:07|0.546654|43849174|89.91000000|1.22500000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:07|0.546654|43849175|89.91000000|0.69600000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:07|0.598055|43849176|89.90000000|1.30800000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:07|0.643819|43849177|89.90000000|2.55300000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:07|0.643819|43849178|89.91000000|0.69700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:08|0.420822|43849179|89.91000000|5.87800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.103739|43849180|89.91000000|3.31100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.103834|43849181|89.92000000|3.05800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.103834|43849182|89.93000000|17.01900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.103834|43849183|89.93000000|15.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.103834|43849184|89.93000000|14.30400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.103834|43849185|89.93000000|8.63600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.121037|43849186|89.94000000|1.80000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.122076|43849187|89.94000000|24.42300000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.124942|43849188|89.94000000|1.59300000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.124942|43849189|89.94000000|6.20000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.124961|43849190|89.95000000|6.20000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.148174|43849191|89.95000000|5.90000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.148174|43849192|89.95000000|15.50000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.209297|43849193|89.99000000|11.96100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.233484|43849194|89.99000000|5.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.447437|43849195|90.01000000|10.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.618817|43849196|90.00000000|11.41200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.64825|43849197|89.98000000|7.42100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.698047|43849198|89.99000000|2.12500000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.709016|43849199|89.99000000|0.61400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.709016|43849200|89.98000000|11.41400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.709016|43849201|89.98000000|1.04700000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:12|0.721223|43849202|89.98000000|1.87000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.036975|43849203|90.01000000|0.11000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:13|0.21808|43849204|90.01000000|2.91800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.183033|43849205|89.98000000|7.27600000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.183033|43849206|89.98000000|1.50000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.191913|43849207|89.97000000|5.75800000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.41647|43849208|89.97000000|17.12100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:15|0.992941|43849209|89.97000000|11.41400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849210|89.98000000|11.41400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849211|89.99000000|1.66100000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849212|90.00000000|9.05800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849213|90.00000000|15.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849214|90.00000000|2.07900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849215|90.01000000|6.20000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849216|90.01000000|8.63600000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:16|0.829957|43849217|90.01000000|0.73200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:17|0.61358|43849218|89.99000000|11.41400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:18|0.698633|43849219|90.00000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.709664|43849220|90.01000000|14.71400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.709664|43849221|90.01000000|3.22300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:22|0.999062|43849222|89.99000000|4.70900000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:26|0.694656|43849223|89.97000000|11.41400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:26|0.694656|43849224|89.99000000|6.20000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:26|0.694656|43849225|89.99000000|3.25900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:26|0.694656|43849226|90.00000000|12.25700000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:26|0.998293|43849227|90.00000000|1.53900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:27|0.642945|43849228|90.02000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:27|0.642945|43849229|90.02000000|0.09800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:32|0.812648|43849230|90.02000000|0.05900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:34|0.197451|43849231|90.00000000|15.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:34|0.621319|43849232|89.98000000|0.22200000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:37|0.974127|43849233|90.03000000|1.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:38|0.414495|43849234|90.03000000|1.08000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:38|0.414495|43849235|90.03000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:39|0.172213|43849236|90.03000000|1.00000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:39|0.570489|43849237|90.03000000|1.20500000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:39|0.570489|43849238|90.03000000|0.05800000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:40|0.447937|43849239|90.04000000|15.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:40|0.447937|43849240|90.05000000|6.28900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:41|0.131998|43849241|90.05000000|1.87400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:41|0.370019|43849242|90.06000000|1.64900000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:43|0.279914|43849243|90.05000000|0.37300000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.311485|43849244|90.07000000|6.84800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.311485|43849245|90.07000000|12.41200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:47|0.64541|43849246|90.09000000|1.74300000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.138121|43849247|90.07000000|1.50000000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:49|0.2863|43849248|90.05000000|14.70400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:51|0.663662|43849249|90.06000000|10.29300000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:56|0.59325|43849250|90.05000000|1.50000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:57|0.016256|43849251|90.01000000|0.08800000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:58|0.334058|43849252|90.04000000|0.02800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:58|0.789731|43849253|90.04000000|11.98400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:58|0.789731|43849254|90.05000000|14.00000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:58|0.789731|43849255|90.05000000|3.25200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:58|0.789731|43849256|90.05000000|6.13200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:09:58|0.789731|43849257|90.06000000|7.11900000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.019001|43849258|90.04000000|0.81200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.033225|43849259|90.04000000|0.81200000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.033495|43849260|90.04000000|0.42500000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.033495|43849261|90.06000000|16.43000000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.051152|43849262|90.04000000|0.61800000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.066263|43849263|90.07000000|0.00400000|0
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.667833|43849264|90.06000000|1.81400000|2
1645798201|2022-02-25 14:10:01|2022-02-25 14:10:00|0.671524|43849265|90.05000000|0.95200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:02|0.306963|43849266|90.04000000|1.41500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:02|0.311586|43849267|90.05000000|1.60700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:02|0.311586|43849268|90.06000000|3.10400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:02|0.311586|43849269|90.06000000|15.50000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:02|0.913188|43849270|90.07000000|2.09300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:05|0.56193|43849271|90.03000000|0.10200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.304213|43849272|90.04000000|2.19500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.336877|43849273|90.04000000|0.61700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:06|0.676197|43849274|90.06000000|16.68900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:07|0.106466|43849275|90.08000000|9.23700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:07|0.106466|43849276|90.08000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.50397|43849277|90.08000000|0.49800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.752625|43849278|90.05000000|3.95000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.752625|43849279|90.05000000|3.00400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.752625|43849280|90.05000000|4.19400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.755027|43849281|90.05000000|21.60400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.766309|43849282|90.04000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.766309|43849283|90.04000000|14.68500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.787165|43849284|90.04000000|5.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.787308|43849285|90.04000000|8.46300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:09|0.800228|43849286|90.04000000|1.22500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.447027|43849287|90.00000000|0.22100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.447027|43849288|90.00000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.447027|43849289|89.99000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.447027|43849290|89.98000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:10|0.447027|43849291|89.98000000|14.56400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:12|0.950571|43849292|90.04000000|11.41400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849293|90.06000000|9.17600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849294|90.06000000|0.61300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849295|90.07000000|8.83100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849296|90.07000000|1.17800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849297|90.08000000|2.81300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849298|90.09000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849299|90.09000000|18.10400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849300|90.09000000|42.27600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849301|90.10000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849302|90.10000000|36.11200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849303|90.10000000|8.23300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849304|90.10000000|25.71400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849305|90.10000000|22.23000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849306|90.11000000|16.25700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849307|90.11000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849308|90.11000000|15.00700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849309|90.11000000|10.54500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849310|90.11000000|40.96400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849311|90.11000000|35.88000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849312|90.11000000|22.23000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849313|90.12000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849314|90.12000000|7.55800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849315|90.12000000|68.29400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849316|90.12000000|83.31100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849317|90.12000000|20.30000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849318|90.13000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849319|90.13000000|23.13900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849320|90.13000000|73.91600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849321|90.13000000|57.62000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.594249|43849322|90.13000000|10.04100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.644944|43849323|90.08000000|8.63600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.644944|43849324|90.07000000|13.00500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.644944|43849325|90.07000000|8.88600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.644944|43849326|90.07000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.984454|43849327|90.10000000|1.52200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:14|0.984454|43849328|90.10000000|7.70400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.9075|43849329|90.12000000|6.42100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.9075|43849330|90.13000000|27.00600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.9075|43849331|90.13000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.9075|43849332|90.14000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.9075|43849333|90.14000000|9.56400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.94704|43849334|90.11000000|2.73100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:15|0.94704|43849335|90.11000000|2.96300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.140628|43849336|90.10000000|27.81900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.140628|43849337|90.09000000|10.79200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.140628|43849338|90.09000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.140628|43849339|90.08000000|8.63600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.140628|43849340|90.08000000|1.52500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.144168|43849341|90.13000000|1.07200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:16|0.959606|43849342|90.14000000|2.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.73604|43849343|90.12000000|0.61900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.761092|43849344|90.14000000|4.94200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:18|0.761092|43849345|90.14000000|9.21300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:19|0.401174|43849346|90.19000000|0.04400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:20|0.417071|43849347|90.19000000|2.17700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.102915|43849348|90.19000000|14.01700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.102915|43849349|90.20000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.102915|43849350|90.20000000|12.24400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:21|0.39039|43849351|90.22000000|9.21600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.360905|43849352|90.24000000|9.22600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.360905|43849353|90.24000000|4.93400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.364596|43849354|90.24000000|4.29200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.515147|43849355|90.24000000|4.29200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:23|0.643252|43849356|90.23000000|6.84800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:24|0.799668|43849357|90.25000000|2.86900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:25|0.913169|43849358|90.25000000|14.07400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.277349|43849359|90.26000000|15.17500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.303902|43849360|90.26000000|16.42400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.49503|43849361|90.27000000|0.02100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.49503|43849362|90.27000000|0.00300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.704022|43849363|90.27000000|9.22400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:26|0.704022|43849364|90.27000000|9.22700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:28|0.344472|43849365|90.29000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:28|0.344472|43849366|90.29000000|1.48000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:29|0.283849|43849367|90.31000000|0.30900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849368|90.31000000|8.88700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849369|90.31000000|33.20200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849370|90.32000000|8.63600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849371|90.32000000|2.82200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849372|90.33000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849373|90.33000000|27.69500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849374|90.34000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849375|90.34000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849376|90.35000000|0.17000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849377|90.35000000|0.02600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849378|90.35000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:30|0.26907|43849379|90.35000000|10.11800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.60206|43849380|90.29000000|3.85200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.60206|43849381|90.29000000|4.36100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.861104|43849382|90.25000000|8.75500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.869602|43849383|90.27000000|1.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.896133|43849384|90.23000000|56.22000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.896133|43849385|90.23000000|22.94900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:33|0.911533|43849386|90.25000000|2.67700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.045175|43849387|90.25000000|6.20000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.045175|43849388|90.25000000|2.67700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.045175|43849389|90.26000000|2.18000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.236874|43849390|90.21000000|2.31300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.33367|43849391|90.20000000|1.42700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.391847|43849392|90.19000000|1.46000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.391847|43849393|90.19000000|1.23600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.412698|43849394|90.19000000|0.00100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:34|0.935788|43849395|90.17000000|1.01800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.124729|43849396|90.20000000|0.53000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.342967|43849397|90.22000000|3.45500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.351241|43849398|90.24000000|9.18600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.351241|43849399|90.24000000|9.18600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.351241|43849400|90.24000000|16.59700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.351241|43849401|90.24000000|3.15500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.374231|43849402|90.23000000|29.55800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.374231|43849403|90.23000000|1.38900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.516114|43849404|90.26000000|4.66800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.516114|43849405|90.26000000|6.84800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.516114|43849406|90.26000000|6.10100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:35|0.516173|43849407|90.25000000|12.90800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:36|0.312462|43849408|90.27000000|9.18500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:36|0.312462|43849409|90.27000000|8.49500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:36|0.35064|43849410|90.27000000|0.69000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:37|0.213756|43849411|90.27000000|29.55800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:37|0.941117|43849412|90.26000000|0.11100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:38|0.075079|43849413|90.25000000|1.74100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:38|0.075079|43849414|90.25000000|0.24800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:39|0.18806|43849415|90.22000000|22.17700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:39|0.18806|43849416|90.22000000|8.32400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:39|0.520027|43849417|90.23000000|0.10000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:40|0.259333|43849418|90.21000000|0.05500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:41|0.863252|43849419|90.17000000|0.00400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:42|0.349592|43849420|90.20000000|0.03300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:42|0.790063|43849421|90.20000000|11.95100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:45|0.296828|43849422|90.20000000|13.58000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:45|0.296828|43849423|90.20000000|1.73300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:45|0.433556|43849424|90.20000000|0.27200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.570897|43849425|90.16000000|0.00400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.570897|43849426|90.15000000|2.72800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.840701|43849427|90.14000000|3.92900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.844403|43849428|90.14000000|17.07500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.848719|43849429|90.14000000|18.58200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.852884|43849430|90.14000000|0.84800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.852884|43849431|90.14000000|17.44700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.896227|43849432|90.13000000|6.17900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.908178|43849433|90.13000000|5.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:47|0.912468|43849434|90.13000000|3.46900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:48|0.515222|43849435|90.13000000|6.84800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:49|0.978309|43849436|90.12000000|1.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849437|90.09000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849438|90.09000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849439|90.09000000|1.87600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849440|90.08000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849441|90.08000000|8.63600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849442|90.08000000|38.92200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849443|90.08000000|18.43300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849444|90.08000000|2.97400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849445|90.08000000|46.03700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849446|90.07000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849447|90.07000000|39.45400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849448|90.07000000|22.21100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849449|90.07000000|4.27600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849450|90.07000000|0.00400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849451|90.06000000|11.02700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849452|90.06000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849453|90.06000000|2.23000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849454|90.06000000|41.10700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849455|90.06000000|74.36100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849456|90.06000000|22.21100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849457|90.06000000|13.96200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849458|90.06000000|29.35800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849459|90.06000000|46.03700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849460|90.05000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849461|90.05000000|6.98400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.609944|43849462|90.05000000|23.40000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.645514|43849463|90.06000000|32.95600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.793326|43849464|90.08000000|10.12000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:52|0.793326|43849465|90.08000000|2.97400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.626114|43849466|90.10000000|11.98400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.626114|43849467|90.10000000|6.84800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.626114|43849468|90.12000000|1.50000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.626114|43849469|90.12000000|12.91100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:54|0.626753|43849470|90.12000000|1.07000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:55|0.077913|43849471|90.08000000|4.70800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:55|0.077913|43849472|90.08000000|0.72200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:55|0.098462|43849473|90.08000000|11.26200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:57|0.848975|43849474|90.09000000|1.96500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:57|0.892518|43849475|90.09000000|1.50000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:57|0.922627|43849476|90.08000000|2.21700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:57|0.990451|43849477|90.10000000|1.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.820181|43849478|90.08000000|1.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.828222|43849479|90.08000000|0.03700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.828222|43849480|90.07000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.828222|43849481|90.07000000|2.19200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.828222|43849482|90.07000000|9.79800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.832757|43849483|90.08000000|0.03700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:58|0.841719|43849484|90.08000000|0.53700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:10:59|0.027265|43849485|90.06000000|14.66700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:02|0.018387|43849486|90.07000000|8.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:02|0.018387|43849487|90.08000000|2.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:02|0.353427|43849488|90.08000000|1.00000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:03|0.255937|43849489|90.06000000|1.67500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:03|0.475483|43849490|90.05000000|1.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:03|0.475735|43849491|90.05000000|6.84800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:03|0.865768|43849492|90.02000000|1.00000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:04|0.150497|43849493|90.02000000|13.67400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:04|0.150497|43849494|90.02000000|0.00400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:04|0.150497|43849495|90.02000000|0.15400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:04|0.150497|43849496|90.02000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:04|0.198931|43849497|90.01000000|0.40000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:05|0.407593|43849498|90.02000000|0.57800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:05|0.992649|43849499|90.03000000|1.50000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.026355|43849500|90.02000000|0.78700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.130658|43849501|90.03000000|4.77800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.241506|43849502|90.03000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.241506|43849503|90.03000000|10.05300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.290173|43849504|90.05000000|27.78100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.755791|43849505|90.06000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.755791|43849506|90.06000000|4.47300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.813884|43849507|90.06000000|0.72000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.813884|43849508|90.06000000|10.58100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:06|0.885285|43849509|90.06000000|1.35400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.027136|43849510|90.06000000|1.13200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.048105|43849511|90.08000000|0.72900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.068434|43849512|90.08000000|1.20700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.146005|43849513|90.08000000|2.56900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.656466|43849514|90.08000000|8.88300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.865172|43849515|90.09000000|2.23000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.865172|43849516|90.09000000|27.76800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.885303|43849517|90.08000000|1.33200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.885303|43849518|90.08000000|2.78500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:07|0.885303|43849519|90.08000000|10.02600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.000341|43849520|90.08000000|4.37800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.000341|43849521|90.08000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.235778|43849522|90.07000000|5.54300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.456311|43849523|90.09000000|6.84800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:08|0.545424|43849524|90.08000000|0.44500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.076954|43849525|90.11000000|0.53000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.574597|43849526|90.11000000|8.41500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.574597|43849527|90.12000000|2.45700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.632146|43849528|90.12000000|0.01100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:09|0.930505|43849529|90.12000000|3.76000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:10|0.319359|43849530|90.11000000|6.84800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:10|0.490502|43849531|90.11000000|0.53600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:12|0.132209|43849532|90.09000000|0.01300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:12|0.433574|43849533|90.07000000|8.79100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:12|0.96756|43849534|90.06000000|0.20200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849535|90.04000000|2.23000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849536|90.04000000|0.12200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849537|90.03000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849538|90.03000000|3.45800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849539|90.03000000|46.06100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849540|90.02000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849541|90.02000000|8.63600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849542|90.01000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849543|90.01000000|73.78000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849544|90.01000000|42.85400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849545|90.01000000|42.30700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849546|90.01000000|46.06100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849547|90.00000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849548|90.00000000|42.11900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849549|90.00000000|11.02700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849550|90.00000000|41.29000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849551|89.99000000|6.20000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849552|89.99000000|25.92500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849553|89.99000000|40.25600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.030676|43849554|89.99000000|42.87400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.173573|43849555|90.03000000|1.67900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.179277|43849556|90.03000000|1.77900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:13|0.185438|43849557|90.03000000|1.26200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:15|0.233099|43849558|90.05000000|0.98200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:15|0.233099|43849559|90.06000000|9.70800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:15|0.233099|43849560|90.06000000|15.50000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:15|0.233099|43849561|90.06000000|2.69000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:17|0.538922|43849562|90.05000000|0.59800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:17|0.566596|43849563|90.05000000|0.57200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:17|0.992928|43849564|90.07000000|0.10000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:21|0.178992|43849565|90.09000000|1.07100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:21|0.374652|43849566|90.09000000|7.90800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:21|0.440928|43849567|90.10000000|0.73600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.044676|43849568|90.11000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.044676|43849569|90.11000000|11.10800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.078827|43849570|90.12000000|8.99300000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.078827|43849571|90.12000000|6.07900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:22|0.157565|43849572|90.11000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:23|0.836003|43849573|90.13000000|0.02400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:27|0.539315|43849574|90.11000000|0.61200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:29|0.472001|43849575|90.11000000|0.46100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:29|0.838428|43849576|90.12000000|1.69500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:32|0.289485|43849577|90.10000000|8.76500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:32|0.289485|43849578|90.10000000|3.35700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:32|0.453612|43849579|90.08000000|0.12200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:34|0.356924|43849580|90.08000000|1.91600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:34|0.356924|43849581|90.07000000|0.91200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:34|0.356924|43849582|90.07000000|46.05200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:34|0.356924|43849583|90.06000000|1.12000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:39|0.159585|43849584|90.12000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:40|0.124849|43849585|90.17000000|2.23000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:40|0.124849|43849586|90.18000000|4.57700000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:40|0.410902|43849587|90.18000000|9.09900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:43|0.961531|43849588|90.20000000|0.11600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:43|0.977811|43849589|90.20000000|1.05000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:44|0.341526|43849590|90.19000000|2.18000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:44|0.341526|43849591|90.20000000|7.92900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:44|0.341526|43849592|90.20000000|0.50800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:44|0.722614|43849593|90.18000000|0.27700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:44|0.819076|43849594|90.21000000|0.98100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.095702|43849595|90.17000000|0.69500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.095702|43849596|90.16000000|7.15700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.095702|43849597|90.16000000|2.83700000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.095702|43849598|90.15000000|5.32100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.095702|43849599|90.15000000|33.99000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849600|90.15000000|6.84800000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849601|90.14000000|7.77200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849602|90.14000000|1.40100000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849603|90.14000000|15.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849604|90.14000000|37.67000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849605|90.13000000|42.39300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849606|90.13000000|22.19300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849607|90.13000000|2.86200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849608|90.13000000|20.30000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849609|90.13000000|1.24400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849610|90.13000000|46.01000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849611|90.12000000|15.53900000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849612|90.12000000|24.94300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849613|90.12000000|42.58400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849614|90.11000000|42.56300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849615|90.11000000|16.64600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849616|90.11000000|63.22400000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849617|90.11000000|15.21600000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849618|90.11000000|22.19500000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849619|90.11000000|31.32300000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.400204|43849620|90.11000000|12.45000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:49|0.727259|43849621|90.16000000|2.25600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:51|0.105897|43849622|90.17000000|1.55200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:52|0.167108|43849623|90.16000000|1.50000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:52|0.488127|43849624|90.15000000|1.02600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:53|0.314372|43849625|90.16000000|1.70200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:53|0.314372|43849626|90.17000000|0.29800000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:53|0.396166|43849627|90.16000000|1.23600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:53|0.436403|43849628|90.16000000|0.61000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:53|0.950779|43849629|90.18000000|1.40200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.296665|43849630|90.18000000|0.00400000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:54|0.319837|43849631|90.18000000|0.00600000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:55|0.184337|43849632|90.17000000|1.05900000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:55|0.527365|43849633|90.18000000|0.55100000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:56|0.200181|43849634|90.18000000|0.53000000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:57|0.246723|43849635|90.19000000|1.10500000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:11:57|0.272981|43849636|90.19000000|8.03200000|0
1645798321|2022-02-25 14:12:01|2022-02-25 14:12:01|0.040979|43849637|90.18000000|0.82200000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:12:01|0.424114|43849638|90.17000000|3.53000000|2
1645798321|2022-02-25 14:12:01|2022-02-25 14:12:01|0.424114|43849639|90.17000000|15.50000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:03|0.290884|43849640|90.18000000|1.68700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:03|0.290884|43849641|90.18000000|0.04400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:03|0.303021|43849642|90.18000000|0.04400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:03|0.310851|43849643|90.18000000|1.29200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.916751|43849644|90.22000000|16.48700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.916751|43849645|90.22000000|9.15300000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:05|0.959609|43849646|90.23000000|1.12000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:06|0.050985|43849647|90.24000000|2.38200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:06|0.115863|43849648|90.24000000|6.77700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:07|0.053473|43849649|90.27000000|0.83100000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.187992|43849650|90.25000000|6.84800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.187992|43849651|90.25000000|15.50000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.187992|43849652|90.24000000|23.75300000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.187992|43849653|90.24000000|0.19500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.418023|43849654|90.22000000|2.00200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.484631|43849655|90.25000000|0.60600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:09|0.484631|43849656|90.25000000|0.03200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:12|0.955555|43849657|90.21000000|0.07700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:15|0.263223|43849658|90.18000000|12.94300000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:15|0.393865|43849659|90.17000000|2.23000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:16|0.033553|43849660|90.17000000|6.84800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:16|0.174064|43849661|90.15000000|0.00400000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:16|0.174064|43849662|90.15000000|0.27000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:16|0.981334|43849663|90.20000000|1.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:22|0.722091|43849664|90.19000000|2.07600000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:22|0.722091|43849665|90.18000000|6.59500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:22|0.886739|43849666|90.20000000|0.49400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:23|0.176399|43849667|90.18000000|0.51800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:25|0.518315|43849668|90.20000000|10.87200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:27|0.829382|43849669|90.17000000|4.34800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:28|0.225247|43849670|90.15000000|3.43600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:28|0.813074|43849671|90.13000000|0.53000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:29|0.35373|43849672|90.13000000|0.04400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:30|0.390242|43849673|90.09000000|2.23000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:30|0.390242|43849674|90.08000000|58.36200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:35|0.815758|43849675|90.09000000|11.98400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:35|0.815758|43849676|90.09000000|11.55600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.34389|43849677|90.10000000|9.18800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.54651|43849678|90.12000000|17.06200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.54651|43849679|90.12000000|7.31400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.550782|43849680|90.12000000|20.44500000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.550782|43849681|90.12000000|0.00400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.550782|43849682|90.12000000|5.86400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.554503|43849683|90.12000000|3.36300000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.554503|43849684|90.12000000|15.50000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.567177|43849685|90.13000000|1.19900000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.75152|43849686|90.13000000|1.85500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:36|0.75152|43849687|90.13000000|8.49300000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:38|0.20268|43849688|90.13000000|0.73000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:39|0.098117|43849689|90.15000000|9.22700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:39|0.346638|43849690|90.17000000|0.00400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:46|0.879003|43849691|90.13000000|0.78200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:46|0.879003|43849692|90.14000000|0.27800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:47|0.216806|43849693|90.13000000|0.62400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:47|0.245215|43849694|90.13000000|0.62000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:47|0.270822|43849695|90.13000000|0.61600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:49|0.110705|43849696|90.17000000|0.83100000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:50|0.159494|43849697|90.17000000|3.55100000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:50|0.69152|43849698|90.17000000|4.85400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:50|0.69152|43849699|90.17000000|10.50000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:50|0.695109|43849700|90.17000000|5.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.020128|43849701|90.20000000|1.60800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.061393|43849702|90.18000000|2.52800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.061393|43849703|90.17000000|2.68900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.061393|43849704|90.17000000|1.52000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.061393|43849705|90.17000000|2.57400000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.061393|43849706|90.16000000|2.78400000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.061393|43849707|90.16000000|7.15900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849708|90.15000000|3.02900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849709|90.15000000|0.01600000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849710|90.15000000|3.22200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849711|90.13000000|0.90700000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849712|90.13000000|6.20000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849713|90.13000000|7.77200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849714|90.13000000|25.34600000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.081422|43849715|90.13000000|7.59500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.085639|43849716|90.18000000|1.21000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.085639|43849717|90.12000000|15.50000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.085639|43849718|90.12000000|0.06200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.085639|43849719|90.12000000|0.94200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.109034|43849720|90.16000000|1.50000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.222308|43849721|90.13000000|6.27500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.23666|43849722|90.13000000|6.27500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.243682|43849723|90.12000000|0.00400000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.243682|43849724|90.11000000|1.50000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.243682|43849725|90.11000000|13.06800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.462526|43849726|90.10000000|1.08800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.579841|43849727|90.10000000|15.50000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.681083|43849728|90.10000000|6.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.695787|43849729|90.10000000|9.30000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.908071|43849730|90.09000000|6.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.998866|43849731|90.08000000|0.68800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.998866|43849732|90.09000000|1.57200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.998866|43849733|90.09000000|2.58700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:51|0.998866|43849734|90.09000000|4.00200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:52|0.37309|43849735|90.08000000|7.77200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.015874|43849736|90.09000000|0.00400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.526554|43849737|90.09000000|2.78200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:53|0.526554|43849738|90.09000000|7.77200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:55|0.230964|43849739|90.12000000|7.82100000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:57|0.596075|43849740|90.06000000|1.26000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:58|0.727178|43849741|90.06000000|13.43500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:58|0.753405|43849742|90.05000000|0.12200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.01751|43849743|90.05000000|0.01500000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:12:59|0.116378|43849744|90.04000000|5.35400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.001375|43849745|90.00000000|0.12200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.001375|43849746|90.00000000|0.03500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.124512|43849747|89.99000000|14.79600000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.128405|43849748|89.96000000|0.06200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.128405|43849749|89.96000000|2.56100000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.128405|43849750|89.95000000|6.20000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.128405|43849751|89.95000000|14.17700000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:01|0.634995|43849752|89.96000000|0.12200000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.280596|43849753|89.94000000|6.84800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:02|0.766217|43849754|90.00000000|6.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:03|0.37813|43849755|90.00000000|2.38800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:06|0.131562|43849756|90.01000000|2.23000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:07|0.645948|43849757|90.02000000|2.73700000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:08|0.18859|43849758|90.02000000|1.08800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:09|0.785552|43849759|90.03000000|0.97800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:09|0.785552|43849760|90.04000000|0.08400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.864881|43849761|90.05000000|0.00400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.864881|43849762|90.06000000|12.63600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:10|0.94387|43849763|90.06000000|14.18800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:12|0.760407|43849764|90.07000000|0.81600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:13|0.890786|43849765|90.06000000|1.73900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.018895|43849766|90.06000000|1.23500000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.044777|43849767|90.05000000|6.84800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.058725|43849768|90.05000000|6.84800000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.401885|43849769|90.06000000|0.27600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:14|0.551365|43849770|90.06000000|2.00000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:15|0.274178|43849771|90.04000000|0.03100000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:15|0.441924|43849772|90.06000000|1.31900000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:15|0.563066|43849773|90.06000000|1.23400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:17|0.755454|43849774|90.07000000|0.11600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:19|0.110287|43849775|90.08000000|0.31000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:20|0.662335|43849776|90.06000000|1.97900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:24|0.694091|43849777|90.07000000|6.20000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:24|0.694091|43849778|90.07000000|4.79000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:27|0.199184|43849779|90.04000000|14.56300000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:30|0.389329|43849780|90.08000000|1.92000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:30|0.389329|43849781|90.08000000|4.92800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:32|0.024494|43849782|90.09000000|2.17600000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:32|0.455364|43849783|90.09000000|14.37500000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.197301|43849784|90.11000000|0.00400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.197301|43849785|90.11000000|5.04100000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.683875|43849786|90.09000000|0.98900000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:34|0.683875|43849787|90.10000000|4.01200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:35|0.403072|43849788|90.10000000|0.00900000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:35|0.871374|43849789|90.07000000|3.25700000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:35|0.908232|43849790|90.07000000|1.23900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:36|0.042588|43849791|90.06000000|0.00400000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:36|0.330764|43849792|90.05000000|13.08900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:36|0.837542|43849793|90.05000000|0.14100000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.537167|43849794|90.05000000|2.54300000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:37|0.537167|43849795|90.06000000|8.52200000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:39|0.053524|43849796|90.06000000|17.02400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:39|0.481242|43849797|90.08000000|0.44300000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:39|0.728425|43849798|90.06000000|1.46900000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:39|0.760128|43849799|90.06000000|1.23700000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:39|0.795497|43849800|90.06000000|1.29300000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:40|0.251066|43849801|90.03000000|5.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:43|0.336203|43849802|90.06000000|9.11800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:44|0.669939|43849803|90.05000000|5.00000000|2
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:47|0.978111|43849804|90.07000000|2.88800000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:47|0.978111|43849805|90.08000000|2.55500000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:48|0.525964|43849806|90.08000000|0.11000000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:57|0.387099|43849807|90.08000000|2.12400000|0
1645798441|2022-02-25 14:14:01|2022-02-25 14:13:57|0.721695|43849808|90.06000000|1.74900000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:00|0.188493|43849809|90.04000000|0.99800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:00|0.575959|43849810|90.04000000|2.00300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:01|0.062077|43849811|90.07000000|0.32100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:01|0.963509|43849812|90.06000000|1.06100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:03|0.910373|43849813|90.08000000|11.62100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:04|0.087963|43849814|90.09000000|9.11800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:04|0.087963|43849815|90.09000000|0.00400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:04|0.198646|43849816|90.09000000|2.14800000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:04|0.507717|43849817|90.08000000|1.23400000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:05|0.209867|43849818|90.07000000|1.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:05|0.557298|43849819|90.06000000|0.84500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:05|0.557298|43849820|90.07000000|3.09100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:05|0.557298|43849821|90.08000000|1.61200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:05|0.557298|43849822|90.08000000|2.07200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:06|0.878348|43849823|90.11000000|51.86000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:06|0.90178|43849824|90.11000000|9.16600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:07|0.713444|43849825|90.10000000|3.26500000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:07|0.713444|43849826|90.10000000|3.21800000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:11|0.051002|43849827|90.09000000|0.00400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:11|0.66148|43849828|90.09000000|1.47500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:11|0.66148|43849829|90.09000000|0.90300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:15|0.996205|43849830|90.08000000|2.95200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.809496|43849831|90.02000000|2.23000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:19|0.809496|43849832|90.02000000|13.07300000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:20|0.402591|43849833|90.03000000|0.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:22|0.487472|43849834|90.06000000|1.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:23|0.931711|43849835|90.07000000|1.06100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:23|0.955102|43849836|90.07000000|2.72000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:24|0.702744|43849837|90.07000000|8.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:25|0.064674|43849838|90.09000000|0.00400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:25|0.064674|43849839|90.09000000|0.61800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:26|0.215206|43849840|90.11000000|22.22500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.020862|43849841|90.13000000|2.23000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.020862|43849842|90.13000000|6.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.020862|43849843|90.13000000|3.35000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.020862|43849844|90.13000000|15.50000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.020862|43849845|90.14000000|6.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:28|0.020862|43849846|90.14000000|5.02200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:29|0.574769|43849847|90.12000000|9.67500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:29|0.574769|43849848|90.13000000|1.21400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:31|0.88089|43849849|90.10000000|14.79200000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:32|0.070841|43849850|90.10000000|0.29600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:35|0.249404|43849851|90.12000000|0.54200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:35|0.373443|43849852|90.12000000|5.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:35|0.40851|43849853|90.11000000|0.00600000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:35|0.817064|43849854|90.12000000|2.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:36|0.05168|43849855|90.12000000|3.58600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:36|0.618126|43849856|90.13000000|1.00500000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:37|0.235326|43849857|90.14000000|2.17600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:38|0.986752|43849858|90.16000000|0.00400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:38|0.986752|43849859|90.16000000|0.47100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:39|0.401645|43849860|90.15000000|2.66500000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:42|0.151727|43849861|90.16000000|0.26000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:45|0.826933|43849862|90.16000000|2.72000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.522116|43849863|90.16000000|14.02600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.722614|43849864|90.18000000|3.49600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.743525|43849865|90.18000000|2.20400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.820745|43849866|90.18000000|3.66200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:47|0.820745|43849867|90.19000000|0.00400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.233653|43849868|90.21000000|2.26800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.386408|43849869|90.21000000|7.08800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.386408|43849870|90.22000000|3.78900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.699778|43849871|90.21000000|1.73600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:48|0.757816|43849872|90.20000000|1.65300000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:50|0.642748|43849873|90.17000000|1.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:50|0.642748|43849874|90.17000000|0.44100000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:53|0.996997|43849875|90.14000000|100.00000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:55|0.865352|43849876|90.13000000|6.42000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:55|0.865352|43849877|90.13000000|0.98900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:56|0.474395|43849878|90.14000000|0.04400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:57|0.083491|43849879|90.15000000|5.70300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:59|0.100881|43849880|90.15000000|1.10700000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:14:59|0.936807|43849881|90.11000000|3.05000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:01|0.199209|43849882|90.12000000|3.65800000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:05|0.799608|43849883|90.11000000|0.00400000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:06|0.608485|43849884|90.15000000|0.01000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.526755|43849885|90.11000000|16.94000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:08|0.579254|43849886|90.11000000|1.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:09|0.073828|43849887|90.08000000|3.99100000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:14|0.880753|43849888|90.13000000|0.12200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:15|0.708989|43849889|90.15000000|0.11000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:15|0.735816|43849890|90.15000000|2.17500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.148334|43849891|90.15000000|0.28500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.148334|43849892|90.15000000|6.98000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.148334|43849893|90.16000000|1.19800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.148334|43849894|90.16000000|0.05000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:16|0.148334|43849895|90.16000000|4.43900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.122683|43849896|90.11000000|3.76300000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.122683|43849897|90.11000000|0.91500000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.122683|43849898|90.11000000|1.94500000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.122683|43849899|90.10000000|0.94400000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.122683|43849900|90.10000000|2.06900000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:17|0.588185|43849901|90.14000000|2.25300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.521917|43849902|90.16000000|11.92000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.544282|43849903|90.17000000|1.18300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.544282|43849904|90.17000000|9.42800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.544282|43849905|90.17000000|0.04500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:18|0.833664|43849906|90.19000000|9.44700000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:20|0.165082|43849907|90.22000000|9.45000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:20|0.200584|43849908|90.23000000|16.52900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:20|0.62487|43849909|90.25000000|1.28300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:20|0.700995|43849910|90.25000000|5.64900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:21|0.385326|43849911|90.24000000|5.99200000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:22|0.386278|43849912|90.25000000|10.65900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:24|0.84538|43849913|90.25000000|0.00400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:24|0.902804|43849914|90.25000000|0.66400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:24|0.926715|43849915|90.25000000|9.49800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:24|0.97273|43849916|90.27000000|0.26000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849917|90.28000000|9.49400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849918|90.29000000|16.18900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849919|90.29000000|6.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849920|90.29000000|22.17800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849921|90.29000000|45.97200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849922|90.29000000|3.70400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849923|90.30000000|6.20000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:27|0.471675|43849924|90.30000000|33.34500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.111078|43849925|90.29000000|2.15200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:29|0.55255|43849926|90.29000000|5.84800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.35112|43849927|90.31000000|4.28000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.35112|43849928|90.31000000|3.08000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:30|0.401358|43849929|90.31000000|1.24700000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:31|0.753368|43849930|90.32000000|0.01100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:33|0.951714|43849931|90.28000000|1.00000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.268874|43849932|90.27000000|2.17400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.497792|43849933|90.29000000|0.02000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:35|0.587772|43849934|90.29000000|1.06000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:37|0.901729|43849935|90.28000000|1.78600000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:37|0.926101|43849936|90.26000000|1.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.021421|43849937|90.25000000|9.20900000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.163424|43849938|90.26000000|0.68700000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:38|0.178741|43849939|90.25000000|0.67100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.211016|43849940|90.26000000|0.78800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.357093|43849941|90.28000000|9.52900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.357093|43849942|90.28000000|16.74500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:40|0.385717|43849943|90.27000000|10.27200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:41|0.070968|43849944|90.29000000|0.47900000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:41|0.846729|43849945|90.28000000|1.27300000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:42|0.639769|43849946|90.25000000|0.12800000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:42|0.639769|43849947|90.25000000|0.69600000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:44|0.269695|43849948|90.29000000|1.26600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:44|0.269695|43849949|90.30000000|0.90500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:45|0.962049|43849950|90.29000000|0.85100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:47|0.757748|43849951|90.29000000|0.38300000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:47|0.757748|43849952|90.29000000|0.22800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:47|0.76178|43849953|90.30000000|8.63200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:47|0.76178|43849954|90.30000000|2.24400000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:48|0.960083|43849955|90.26000000|0.08200000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:49|0.860779|43849956|90.31000000|0.76500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.13044|43849957|90.31000000|1.71900000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.611893|43849958|90.28000000|3.58800000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.611893|43849959|90.28000000|0.05000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.668898|43849960|90.27000000|10.27200000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.668898|43849961|90.27000000|0.13200000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.747384|43849962|90.27000000|4.82600000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.747483|43849963|90.27000000|1.03400000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.747483|43849964|90.27000000|1.50000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.780724|43849965|90.26000000|0.00400000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.809329|43849966|90.25000000|10.01200000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:51|0.821329|43849967|90.25000000|9.09000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:52|0.365002|43849968|90.22000000|2.23000000|2
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:52|0.834209|43849969|90.21000000|0.19600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:52|0.866882|43849970|90.21000000|0.19600000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:52|0.937762|43849971|90.21000000|0.62100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:53|0.000873|43849972|90.21000000|0.11500000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:54|0.486196|43849973|90.19000000|5.99200000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:55|0.115447|43849974|90.21000000|0.08000000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:55|0.812563|43849975|90.21000000|0.82800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:56|0.401176|43849976|90.21000000|4.68800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:56|0.439897|43849977|90.21000000|1.48800000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:15:59|0.420615|43849978|90.22000000|0.12100000|0
1645798562|2022-02-25 14:16:02|2022-02-25 14:16:01|0.783784|43849979|90.22000000|0.52400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:02|0.992602|43849980|90.16000000|0.61900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:02|0.992602|43849981|90.15000000|0.39500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:06|0.040222|43849982|90.19000000|9.56100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:10|0.284977|43849983|90.21000000|1.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:10|0.292888|43849984|90.21000000|8.55600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:12|0.991119|43849985|90.24000000|2.65100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:13|0.119059|43849986|90.22000000|5.99200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:14|0.374999|43849987|90.21000000|0.02200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:14|0.374999|43849988|90.20000000|1.19400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:14|0.374999|43849989|90.20000000|45.98300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:14|0.911375|43849990|90.18000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.192671|43849991|90.17000000|2.54100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.246664|43849992|90.16000000|1.92400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.246664|43849993|90.15000000|2.87700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.246664|43849994|90.15000000|5.09400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:15|0.246759|43849995|90.17000000|1.24100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:16|0.346279|43849996|90.15000000|0.78000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:17|0.492861|43849997|90.16000000|0.90000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:17|0.492861|43849998|90.16000000|0.10400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:18|0.481619|43849999|90.14000000|2.23000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:20|0.236158|43850000|90.15000000|6.89200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:21|0.846168|43850001|90.13000000|1.11900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:21|0.846168|43850002|90.12000000|1.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:21|0.846168|43850003|90.12000000|15.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:21|0.846168|43850004|90.12000000|4.61500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:23|0.892237|43850005|90.17000000|6.82700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:24|0.991265|43850006|90.15000000|1.37900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:25|0.098534|43850007|90.14000000|10.27200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:26|0.632351|43850008|90.13000000|2.28600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:27|0.887311|43850009|90.09000000|7.14900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.073177|43850010|90.06000000|1.98300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:29|0.146723|43850011|90.06000000|1.23800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:30|0.778029|43850012|90.06000000|2.17400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:31|0.093879|43850013|90.06000000|0.29600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:31|0.093879|43850014|90.06000000|2.95100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:31|0.330646|43850015|90.06000000|1.51000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:33|0.313742|43850016|90.07000000|1.14300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:34|0.000352|43850017|90.07000000|5.05700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:34|0.972602|43850018|90.07000000|0.20400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:35|0.551846|43850019|90.03000000|0.08300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:35|0.926613|43850020|90.03000000|1.11500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:36|0.258634|43850021|90.05000000|0.02700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:36|0.458141|43850022|90.01000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:36|0.703634|43850023|90.00000000|67.59100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.425026|43850024|90.03000000|0.20200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.620196|43850025|90.03000000|5.99800000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.620196|43850026|90.03000000|15.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.620196|43850027|90.03000000|4.42600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.624461|43850028|90.04000000|6.86100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.624461|43850029|90.04000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.624461|43850030|90.04000000|14.59300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.632521|43850031|90.04000000|1.90600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.632521|43850032|90.05000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.632521|43850033|90.05000000|22.34000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.672507|43850034|90.05000000|9.58700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.672987|43850035|90.04000000|15.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:39|0.672987|43850036|90.04000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:40|0.387631|43850037|90.04000000|5.66900000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:40|0.94342|43850038|90.04000000|1.93300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.441697|43850039|90.03000000|5.99200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.441697|43850040|90.03000000|1.69000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.458133|43850041|90.01000000|22.22000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.458133|43850042|90.01000000|22.22000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.458133|43850043|90.01000000|4.26400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.519495|43850044|90.00000000|26.21400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:44|0.823154|43850045|90.00000000|7.32900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:45|0.15842|43850046|90.01000000|2.32200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:45|0.15842|43850047|90.02000000|5.99200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:45|0.15842|43850048|90.02000000|2.57100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:45|0.609343|43850049|90.01000000|5.56400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:45|0.609343|43850050|90.00000000|4.69600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:48|0.450946|43850051|90.00000000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:48|0.521983|43850052|90.00000000|39.17000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:48|0.521983|43850053|90.00000000|0.55200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:48|0.534102|43850054|89.99000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:48|0.706343|43850055|89.97000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:52|0.073084|43850056|90.00000000|2.37700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:56|0.894885|43850057|89.96000000|0.85000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.523926|43850058|89.95000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.523926|43850059|89.94000000|0.12200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.523926|43850060|89.94000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.523926|43850061|89.94000000|2.81600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.591576|43850062|89.93000000|0.90200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:58|0.604913|43850063|89.93000000|4.61400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.034825|43850064|89.91000000|1.03200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.034825|43850065|89.92000000|13.43600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.548331|43850066|89.90000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.548331|43850067|89.90000000|0.12200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:16:59|0.586395|43850068|89.89000000|5.12200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.15956|43850069|89.88000000|1.25300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.193965|43850070|89.85000000|3.66600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.206449|43850071|89.85000000|3.66600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.240493|43850072|89.85000000|11.58500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.267918|43850073|89.85000000|0.12200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.333776|43850074|89.83000000|4.20100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.701324|43850075|89.83000000|9.90000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.730714|43850076|89.83000000|5.60000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:00|0.730714|43850077|89.83000000|0.43200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:02|0.277347|43850078|89.86000000|5.03900000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:02|0.868832|43850079|89.85000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:02|0.868832|43850080|89.85000000|3.80000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.287901|43850081|89.83000000|2.07200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.287901|43850082|89.83000000|4.35700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.287901|43850083|89.83000000|2.55900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.718843|43850084|89.85000000|2.10100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:03|0.909972|43850085|89.85000000|1.75500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.10774|43850086|89.84000000|1.77600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850087|89.86000000|8.29800000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850088|89.86000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850089|89.86000000|15.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850090|89.86000000|4.35700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850091|89.87000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850092|89.88000000|42.31700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850093|89.88000000|22.81000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850094|89.88000000|9.61700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850095|89.88000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:04|0.117031|43850096|89.88000000|44.25500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.561605|43850097|89.87000000|1.68600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.561605|43850098|89.86000000|1.94000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:05|0.829938|43850099|89.88000000|6.64000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.016007|43850100|89.89000000|0.06600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.028755|43850101|89.89000000|6.75500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.03311|43850102|89.89000000|2.83200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.157281|43850103|89.90000000|1.07300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:06|0.263765|43850104|89.88000000|1.97100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:07|0.992076|43850105|89.83000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.236638|43850106|89.82000000|14.04000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.240539|43850107|89.82000000|17.06400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.248275|43850108|89.82000000|0.56800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.255303|43850109|89.82000000|10.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.26238|43850110|89.82000000|8.32800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.26238|43850111|89.82000000|16.71300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.267068|43850112|89.82000000|3.28700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.267068|43850113|89.82000000|13.22800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:08|0.500607|43850114|89.81000000|1.45100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.163141|43850115|89.77000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.163141|43850116|89.77000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.163141|43850117|89.77000000|13.24400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.266022|43850118|89.76000000|0.19500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.266022|43850119|89.75000000|3.80000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.266022|43850120|89.75000000|1.10900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.266022|43850121|89.75000000|2.66100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.674436|43850122|89.74000000|0.12300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.69434|43850123|89.75000000|0.68700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.69434|43850124|89.75000000|4.12300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:09|0.813729|43850125|89.75000000|5.99200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.159235|43850126|89.78000000|9.66500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.159235|43850127|89.79000000|7.77200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.159235|43850128|89.79000000|2.66100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.159235|43850129|89.80000000|22.29900000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.159235|43850130|89.80000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.159235|43850131|89.81000000|1.40300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.316238|43850132|89.78000000|1.51200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.316238|43850133|89.78000000|9.49700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.373132|43850134|89.78000000|0.96100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.373132|43850135|89.76000000|0.65700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.632296|43850136|89.79000000|3.06800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850137|89.79000000|4.69700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850138|89.78000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850139|89.77000000|5.56400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850140|89.77000000|11.42400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850141|89.77000000|7.77200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850142|89.77000000|15.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850143|89.76000000|2.44000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850144|89.76000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850145|89.76000000|9.51100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850146|89.75000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850147|89.75000000|13.61600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850148|89.74000000|1.76700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850149|89.74000000|46.21400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850150|89.74000000|22.28800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.805393|43850151|89.74000000|4.03200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.921398|43850152|89.78000000|0.55400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:10|0.937615|43850153|89.78000000|1.30700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:11|0.353274|43850154|89.80000000|9.68300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:11|0.353274|43850155|89.80000000|15.50000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:11|0.543026|43850156|89.80000000|1.90000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:11|0.583016|43850157|89.80000000|1.23600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.158178|43850158|89.78000000|1.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.309688|43850159|89.78000000|0.39600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.317525|43850160|89.78000000|2.86100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.317525|43850161|89.78000000|0.39600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.344749|43850162|89.78000000|1.23800000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:12|0.733917|43850163|89.79000000|0.99500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.211129|43850164|89.81000000|4.67100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:13|0.6382|43850165|89.81000000|1.06400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:14|0.018606|43850166|89.81000000|3.94500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:14|0.018606|43850167|89.81000000|9.69400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:17|0.525336|43850168|89.79000000|0.55400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:18|0.606889|43850169|89.76000000|4.49500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:19|0.098451|43850170|89.78000000|9.69400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:20|0.772426|43850171|89.80000000|2.30000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.003106|43850172|89.78000000|0.07500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.229619|43850173|89.79000000|0.56400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.229619|43850174|89.80000000|2.16300000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:21|0.238064|43850175|89.80000000|1.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.081518|43850176|89.80000000|4.23500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.081518|43850177|89.80000000|9.69000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:22|0.081518|43850178|89.80000000|3.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.12337|43850179|89.84000000|12.88600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.416153|43850180|89.83000000|3.36100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.416153|43850181|89.82000000|3.18900000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.416153|43850182|89.82000000|0.07400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.416153|43850183|89.82000000|2.83300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.469362|43850184|89.83000000|1.23500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.469362|43850185|89.83000000|1.19500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.470267|43850186|89.84000000|1.00000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:23|0.504482|43850187|89.83000000|1.19400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:25|0.831861|43850188|89.84000000|0.00400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.14763|43850189|89.85000000|9.70100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.14763|43850190|89.85000000|1.21400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.81865|43850191|89.82000000|5.32100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:26|0.81865|43850192|89.82000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:27|0.837707|43850193|89.81000000|10.27200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:28|0.070111|43850194|89.83000000|0.02600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:28|0.834908|43850195|89.82000000|0.79400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:28|0.902493|43850196|89.84000000|2.95500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:28|0.991054|43850197|89.84000000|6.73700000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:29|0.936721|43850198|89.82000000|15.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:29|0.936721|43850199|89.82000000|7.77200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:29|0.936721|43850200|89.82000000|2.72600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:29|0.936721|43850201|89.82000000|6.20000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:30|0.925914|43850202|89.82000000|1.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:31|0.928469|43850203|89.81000000|1.84600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:32|0.829908|43850204|89.84000000|1.10900000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:36|0.010569|43850205|89.84000000|2.56900000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:43|0.176459|43850206|89.86000000|8.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:43|0.176459|43850207|89.85000000|2.95800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:47|0.611066|43850208|89.90000000|9.70100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:48|0.616332|43850209|89.92000000|2.18100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:48|0.98594|43850210|89.92000000|2.25600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:48|0.98594|43850211|89.92000000|0.21500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:50|0.366459|43850212|89.94000000|0.01100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:50|0.844528|43850213|89.91000000|5.00000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:50|0.85662|43850214|89.93000000|0.11100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.137114|43850215|89.91000000|8.16500000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.137114|43850216|89.91000000|1.40700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.161221|43850217|89.90000000|0.00400000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.205924|43850218|89.90000000|1.50000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:51|0.413751|43850219|89.89000000|5.60300000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:52|0.285025|43850220|89.90000000|0.52600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:54|0.678312|43850221|89.92000000|0.80000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:54|0.678312|43850222|89.93000000|0.27400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:54|0.850913|43850223|89.94000000|6.20000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:54|0.850913|43850224|89.94000000|43.47100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:54|0.850913|43850225|89.94000000|7.77200000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:54|0.850913|43850226|89.94000000|13.44800000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:56|0.120067|43850227|89.96000000|1.28700000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:56|0.196672|43850228|89.96000000|1.23600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:56|0.30371|43850229|89.97000000|1.97100000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:56|0.30371|43850230|89.98000000|0.75600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:56|0.540519|43850231|89.95000000|5.54100000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:56|0.540519|43850232|89.95000000|13.11000000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:57|0.382767|43850233|89.93000000|13.10600000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:57|0.382767|43850234|89.93000000|11.97800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:17:59|0.666405|43850235|89.91000000|0.65500000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:00|0.122021|43850236|89.89000000|13.10200000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:00|0.122021|43850237|89.88000000|2.87800000|2
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:00|0.12552|43850238|89.93000000|1.06400000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:00|0.406703|43850239|89.90000000|1.25600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:00|0.731159|43850240|89.92000000|9.72600000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:01|0.11862|43850241|89.94000000|0.26000000|0
1645798682|2022-02-25 14:18:02|2022-02-25 14:18:01|0.479978|43850242|89.94000000|9.45500000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.301244|43850243|89.92000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.301244|43850244|89.92000000|0.07200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:05|0.301244|43850245|89.92000000|8.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:06|0.175101|43850246|89.91000000|0.04300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:06|0.986924|43850247|89.91000000|0.53100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:07|0.284033|43850248|89.93000000|0.95300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:09|0.99097|43850249|89.92000000|0.04400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:11|0.550073|43850250|89.92000000|1.37100000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:11|0.550073|43850251|89.91000000|1.17700000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:11|0.550073|43850252|89.90000000|14.38900000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:11|0.550073|43850253|89.90000000|3.06300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:11|0.669731|43850254|89.91000000|0.28700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:12|0.219211|43850255|89.92000000|6.97000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:13|0.047652|43850256|89.94000000|0.52600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:14|0.771099|43850257|89.91000000|34.83900000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:14|0.774627|43850258|89.91000000|7.83800000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:14|0.779168|43850259|89.90000000|5.47000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:14|0.799095|43850260|89.89000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:15|0.304867|43850261|89.87000000|1.95100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:15|0.466587|43850262|89.87000000|1.23600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:15|0.677842|43850263|89.88000000|9.76400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:16|0.014617|43850264|89.90000000|11.41400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:16|0.112063|43850265|89.89000000|2.07000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:17|0.031219|43850266|89.90000000|11.41400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:18|0.675949|43850267|89.89000000|2.95300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:18|0.742216|43850268|89.88000000|0.23700000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:18|0.81444|43850269|89.87000000|1.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:19|0.550976|43850270|89.88000000|4.49100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.891382|43850271|89.85000000|1.84200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.934903|43850272|89.84000000|1.80200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.934903|43850273|89.84000000|1.13800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.939088|43850274|89.84000000|0.09700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:20|0.964505|43850275|89.85000000|1.13800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:23|0.00685|43850276|89.84000000|11.41400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:23|0.126552|43850277|89.83000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:23|0.126552|43850278|89.83000000|8.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:24|0.14834|43850279|89.82000000|1.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:24|0.802933|43850280|89.81000000|3.75600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:25|0.815975|43850281|89.80000000|0.00400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.180907|43850282|89.81000000|0.26000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.626139|43850283|89.79000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:26|0.983202|43850284|89.78000000|0.80100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:27|0.509938|43850285|89.79000000|0.01300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:27|0.629236|43850286|89.79000000|0.26000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:27|0.774335|43850287|89.77000000|11.41300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:28|0.194686|43850288|89.80000000|2.21600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:28|0.452205|43850289|89.80000000|0.30500000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:29|0.199267|43850290|89.81000000|24.40500000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:29|0.199267|43850291|89.81000000|16.40000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:31|0.035017|43850292|89.79000000|0.55900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:31|0.95693|43850293|89.79000000|0.07400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:32|0.677521|43850294|89.81000000|0.00400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:34|0.073303|43850295|89.83000000|0.38800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:34|0.160267|43850296|89.83000000|9.38900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:35|0.779813|43850297|89.86000000|0.23500000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:37|0.990838|43850298|89.87000000|0.26100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:38|0.423296|43850299|89.87000000|9.51700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:38|0.986341|43850300|89.88000000|2.23000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.415613|43850301|89.91000000|5.45900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.553476|43850302|89.90000000|5.99200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.584554|43850303|89.89000000|4.42800000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.584554|43850304|89.89000000|0.90700000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:40|0.62095|43850305|89.89000000|0.63500000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:41|0.116572|43850306|89.88000000|1.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:41|0.116572|43850307|89.88000000|8.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:42|0.029108|43850308|89.86000000|1.01800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:42|0.922568|43850309|89.88000000|0.31000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:48|0.233503|43850310|89.87000000|0.66300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:48|0.790442|43850311|89.90000000|4.35600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:51|0.981866|43850312|89.94000000|1.10800000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:52|0.117192|43850313|89.95000000|0.10000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:54|0.033336|43850314|89.94000000|0.02000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:54|0.521928|43850315|89.97000000|16.58200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:54|0.521928|43850316|89.97000000|0.62400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:55|0.959866|43850317|89.99000000|3.42400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:55|0.976486|43850318|90.00000000|1.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:18:55|0.976486|43850319|90.01000000|9.91400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:00|0.712877|43850320|90.00000000|1.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:00|0.712877|43850321|90.00000000|0.06900000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:00|0.712877|43850322|89.99000000|0.65400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.323406|43850323|90.00000000|8.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.323406|43850324|90.00000000|1.65800000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.365457|43850325|89.98000000|21.96300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.410891|43850326|89.97000000|2.84900000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.514622|43850327|89.95000000|8.52300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:02|0.523804|43850328|89.95000000|12.27600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:03|0.828148|43850329|89.96000000|2.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:03|0.886835|43850330|89.96000000|1.23600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:05|0.275286|43850331|90.02000000|0.00400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:06|0.320694|43850332|90.01000000|0.00900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:08|0.426354|43850333|90.03000000|2.12900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:08|0.704103|43850334|90.04000000|16.32400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:09|0.904548|43850335|90.06000000|2.23000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.499879|43850336|90.10000000|60.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.655577|43850337|90.11000000|3.02600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.711922|43850338|90.11000000|1.24000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.805879|43850339|90.12000000|0.55800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:11|0.805879|43850340|90.12000000|0.35200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:12|0.424322|43850341|90.09000000|5.56400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:12|0.424322|43850342|90.08000000|1.29400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:15|0.047773|43850343|90.14000000|5.86200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:17|0.749895|43850344|90.14000000|1.83200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.25864|43850345|90.14000000|0.97200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.25864|43850346|90.14000000|2.60200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.290611|43850347|90.18000000|2.69100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.295349|43850348|90.19000000|15.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.295349|43850349|90.19000000|7.77200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.30272|43850350|90.20000000|2.69100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.315807|43850351|90.20000000|0.17100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.328516|43850352|90.19000000|6.20000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.332151|43850353|90.21000000|7.77200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.43838|43850354|90.20000000|6.20000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.459856|43850355|90.20000000|1.28100000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:18|0.537295|43850356|90.19000000|1.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:25|0.839774|43850357|90.17000000|0.00400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:26|0.920209|43850358|90.17000000|7.99600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:26|0.920209|43850359|90.17000000|1.51400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:26|0.920209|43850360|90.17000000|1.50000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.120664|43850361|90.15000000|0.00400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.828382|43850362|90.16000000|10.38400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.849608|43850363|90.18000000|5.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.866803|43850364|90.18000000|5.12600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.97953|43850365|90.17000000|2.24800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.97953|43850366|90.18000000|5.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.97953|43850367|90.18000000|2.01400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.97953|43850368|90.18000000|18.36800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.983121|43850369|90.16000000|7.38000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:27|0.983121|43850370|90.18000000|21.64800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.045661|43850371|90.17000000|1.38900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.045661|43850372|90.18000000|7.40700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.045661|43850373|90.18000000|9.40700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.115042|43850374|90.17000000|0.59600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.124761|43850375|90.18000000|0.71500000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.124761|43850376|90.18000000|12.54400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:28|0.124761|43850377|90.18000000|4.94400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:29|0.803258|43850378|90.17000000|1.06100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.113674|43850379|90.16000000|0.55100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.547611|43850380|90.14000000|8.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.547611|43850381|90.14000000|10.56300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.547611|43850382|90.14000000|14.98200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.800192|43850383|90.10000000|2.23000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.800192|43850384|90.10000000|32.42000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.91188|43850385|90.11000000|12.89600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:32|0.913328|43850386|90.11000000|0.00200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:33|0.539087|43850387|90.06000000|6.42800000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:33|0.844033|43850388|90.07000000|1.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.195486|43850389|90.08000000|7.77200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.195486|43850390|90.08000000|6.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.195486|43850391|90.08000000|3.83600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.195486|43850392|90.09000000|8.48800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.195486|43850393|90.09000000|6.70400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.544849|43850394|90.08000000|0.95100000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.764151|43850395|90.07000000|5.38600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:35|0.785292|43850396|90.10000000|0.24200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:37|0.467738|43850397|90.07000000|0.02100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:37|0.616306|43850398|90.09000000|4.60300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:37|0.616306|43850399|90.09000000|6.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.391888|43850400|90.11000000|0.01100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.692717|43850401|90.06000000|0.00200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.816031|43850402|90.06000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:38|0.960774|43850403|90.07000000|1.01500000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.084541|43850404|90.04000000|12.82000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.08626|43850405|90.04000000|0.00300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.188743|43850406|90.05000000|0.11100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.188743|43850407|90.05000000|1.00300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.414231|43850408|90.03000000|1.07100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.537491|43850409|90.02000000|0.92100000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.537491|43850410|90.02000000|1.87200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.585935|43850411|90.02000000|1.22500000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:40|0.710565|43850412|90.02000000|0.96000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.154929|43850413|90.01000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.530911|43850414|90.00000000|5.89200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:41|0.535237|43850415|90.00000000|6.94400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:42|0.557523|43850416|89.99000000|0.00400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:42|0.864074|43850417|89.98000000|1.07100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:42|0.888906|43850418|89.98000000|0.11000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:43|0.522248|43850419|89.97000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:43|0.522248|43850420|89.96000000|2.59000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:43|0.563711|43850421|89.97000000|3.04400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:47|0.457732|43850422|89.95000000|5.56400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:47|0.457732|43850423|89.95000000|5.56400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:47|0.61901|43850424|89.96000000|1.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:47|0.866553|43850425|89.96000000|9.41600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.129805|43850426|89.94000000|10.00000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850427|89.97000000|1.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850428|89.97000000|0.62500000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850429|89.97000000|2.45100000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850430|89.97000000|15.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850431|89.97000000|6.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850432|89.98000000|3.06600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850433|89.98000000|6.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:51|0.518896|43850434|89.98000000|3.12300000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:54|0.522163|43850435|89.94000000|2.85100000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.048179|43850436|89.93000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.546304|43850437|89.91000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:55|0.546304|43850438|89.91000000|12.82200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.821354|43850439|89.86000000|0.00400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.821354|43850440|89.86000000|0.12200000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.821354|43850441|89.86000000|11.97400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.821927|43850442|89.86000000|0.85600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.8249|43850443|89.84000000|2.23000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.8249|43850444|89.84000000|2.33400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.8249|43850445|89.83000000|0.00400000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.8249|43850446|89.83000000|6.25800000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:57|0.853694|43850447|89.82000000|9.77000000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.433944|43850448|89.84000000|5.94800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.433944|43850449|89.85000000|2.33400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.433944|43850450|89.85000000|6.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.433944|43850451|89.85000000|7.77200000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.488476|43850452|89.85000000|1.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.488476|43850453|89.86000000|6.20000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.488476|43850454|89.86000000|23.58700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.579329|43850455|89.87000000|9.41600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:58|0.898169|43850456|89.87000000|8.00000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.137897|43850457|89.88000000|1.90300000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.172391|43850458|89.88000000|1.23600000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.36878|43850459|89.87000000|0.42700000|2
1645798802|2022-02-25 14:20:02|2022-02-25 14:19:59|0.546091|43850460|89.88000000|0.25700000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.725559|43850461|89.88000000|2.35000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.751889|43850462|89.88000000|1.50000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.751889|43850463|89.89000000|0.27800000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:00|0.758189|43850464|89.88000000|1.24900000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.417916|43850465|89.90000000|0.00400000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.417916|43850466|89.90000000|2.23000000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.417916|43850467|89.90000000|3.29600000|0
1645798802|2022-02-25 14:20:02|2022-02-25 14:20:01|0.596839|43850468|89.89000000|0.82000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:02|0.879097|43850469|89.89000000|0.22200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:03|0.056057|43850470|89.90000000|2.03000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:05|0.499255|43850471|89.88000000|5.56400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.25268|43850472|89.87000000|12.78500000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.25268|43850473|89.85000000|0.00400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.25268|43850474|89.85000000|7.77200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.25268|43850475|89.85000000|2.40600000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.25268|43850476|89.84000000|10.63200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:06|0.25268|43850477|89.84000000|28.64900000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:07|0.494014|43850478|89.87000000|6.20000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:07|0.53353|43850479|89.87000000|1.78000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:09|0.71158|43850480|89.86000000|1.83200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:10|0.963392|43850481|89.88000000|4.23700000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:10|0.963392|43850482|89.88000000|6.20000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.030528|43850483|89.89000000|1.64000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.386272|43850484|89.90000000|10.11800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.839884|43850485|89.91000000|0.00400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:11|0.839884|43850486|89.92000000|4.35800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:13|0.524308|43850487|89.94000000|0.16100000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:16|0.708058|43850488|89.96000000|6.30100000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.50389|43850489|89.95000000|5.56400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.50389|43850490|89.94000000|5.40900000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:18|0.539213|43850491|89.93000000|7.77200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:19|0.619017|43850492|89.91000000|12.74700000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:19|0.619017|43850493|89.91000000|9.88000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:21|0.042997|43850494|89.92000000|0.00400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:22|0.235953|43850495|89.91000000|0.88900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:22|0.940059|43850496|89.89000000|11.22300000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:22|0.943553|43850497|89.89000000|1.51300000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:22|0.943553|43850498|89.89000000|0.12200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:23|0.238037|43850499|89.89000000|1.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.274604|43850500|89.86000000|2.23000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.274604|43850501|89.85000000|0.12200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.279458|43850502|89.84000000|3.09200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:24|0.297341|43850503|89.83000000|5.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:25|0.170574|43850504|89.81000000|0.00400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:25|0.170574|43850505|89.81000000|0.12200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:25|0.170574|43850506|89.81000000|9.66600000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:25|0.954545|43850507|89.81000000|2.02300000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:25|0.966693|43850508|89.81000000|1.15300000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:26|0.170282|43850509|89.80000000|0.01000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:27|0.516172|43850510|89.81000000|1.87100000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:28|0.489395|43850511|89.84000000|1.06500000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:29|0.899293|43850512|89.86000000|5.32100000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:30|0.037509|43850513|89.85000000|1.87100000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:30|0.587962|43850514|89.84000000|0.12500000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:30|0.676457|43850515|89.88000000|0.00400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:30|0.676457|43850516|89.89000000|2.17600000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:35|0.259301|43850517|89.89000000|1.20700000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:38|0.838039|43850518|89.85000000|0.07500000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.501619|43850519|89.92000000|90.93700000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.620334|43850520|89.94000000|78.30200000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:41|0.697789|43850521|89.93000000|3.30900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:42|0.041801|43850522|89.97000000|0.82600000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:43|0.569922|43850523|89.93000000|0.99300000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:44|0.730824|43850524|89.93000000|0.25800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:47|0.85325|43850525|89.96000000|1.06300000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:48|0.672978|43850526|89.96000000|0.52400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:48|0.672978|43850527|89.96000000|1.10500000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.555501|43850528|89.97000000|0.79200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:51|0.555501|43850529|89.97000000|0.73100000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:53|0.554005|43850530|90.03000000|0.26000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:53|0.646844|43850531|90.03000000|15.24000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:53|0.646844|43850532|90.04000000|3.32800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.516683|43850533|90.03000000|9.33400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.538993|43850534|90.04000000|0.14400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.876903|43850535|90.02000000|1.80000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:54|0.876903|43850536|90.02000000|0.00900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:55|0.561135|43850537|90.03000000|0.00400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:57|0.319883|43850538|90.01000000|5.56400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:57|0.319883|43850539|89.99000000|7.43000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:20:59|0.647593|43850540|89.98000000|0.76600000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:00|0.941331|43850541|90.01000000|0.07400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:02|0.441248|43850542|90.01000000|0.72500000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:02|0.525874|43850543|90.02000000|0.22800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:03|0.769236|43850544|90.05000000|0.08900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:04|0.663688|43850545|90.05000000|0.03000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:04|0.663688|43850546|90.05000000|1.47600000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:05|0.324152|43850547|90.05000000|0.76600000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:05|0.480479|43850548|90.05000000|1.64000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:05|0.762675|43850549|90.03000000|1.94400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:06|0.168127|43850550|90.03000000|1.24000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.254674|43850551|90.06000000|5.56400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.254674|43850552|90.06000000|9.41600000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.497633|43850553|90.07000000|10.25800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.497633|43850554|90.08000000|16.91800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.507863|43850555|90.09000000|10.20900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.90129|43850556|90.08000000|15.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.90129|43850557|90.08000000|4.20200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.928225|43850558|90.07000000|1.14100000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.928225|43850559|90.07000000|1.57000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.938554|43850560|90.07000000|4.63000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.938554|43850561|90.07000000|10.57000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.950084|43850562|90.06000000|1.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.950084|43850563|90.06000000|6.20000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:07|0.950084|43850564|90.06000000|9.29100000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.000838|43850565|90.08000000|1.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.04573|43850566|90.05000000|0.00400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.157748|43850567|90.06000000|9.42900000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.520675|43850568|90.06000000|2.20600000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.58886|43850569|90.06000000|1.24700000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.621708|43850570|90.06000000|0.61500000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.638286|43850571|90.06000000|0.61200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:08|0.638286|43850572|90.05000000|10.68800000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:09|0.777305|43850573|90.06000000|0.20300000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:10|0.227274|43850574|90.04000000|0.12200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:10|0.227274|43850575|90.04000000|1.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:10|0.604453|43850576|90.02000000|0.12200000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:17|0.939483|43850577|90.04000000|0.01100000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:18|0.099334|43850578|90.04000000|6.83800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:18|0.142016|43850579|90.05000000|0.00400000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:18|0.142016|43850580|90.05000000|15.50000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:20|0.924768|43850581|90.02000000|8.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:20|0.946955|43850582|90.01000000|5.56400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:21|0.282042|43850583|90.00000000|1.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:25|0.660195|43850584|90.00000000|7.60200000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.267672|43850585|90.04000000|10.26800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:26|0.585274|43850586|90.04000000|1.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:30|0.219181|43850587|90.02000000|1.50000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:30|0.351505|43850588|90.02000000|3.66100000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:34|0.385844|43850589|90.02000000|0.26000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.285248|43850590|90.06000000|10.30200000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:37|0.663432|43850591|90.08000000|4.46900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:39|0.574001|43850592|90.06000000|0.28200000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:42|0.941618|43850593|90.09000000|15.50000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:43|0.133404|43850594|90.09000000|1.95100000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:45|0.545134|43850595|90.06000000|3.00000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:46|0.110312|43850596|90.03000000|0.03100000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:46|0.129464|43850597|90.05000000|0.96000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:46|0.554383|43850598|90.02000000|0.00400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:46|0.589886|43850599|90.01000000|1.74500000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:46|0.589886|43850600|90.02000000|5.84900000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:49|0.237165|43850601|90.01000000|0.62200000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:49|0.672705|43850602|90.03000000|0.27600000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:51|0.943968|43850603|90.03000000|0.26000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:52|0.665241|43850604|90.03000000|10.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:52|0.674508|43850605|90.03000000|10.28200000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:53|0.049029|43850606|90.05000000|7.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:55|0.92597|43850607|90.04000000|0.28500000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.221825|43850608|90.04000000|5.00000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.913931|43850609|90.06000000|10.27000000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:56|0.913931|43850610|90.06000000|10.28800000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:21:58|0.077355|43850611|90.08000000|1.18300000|0
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:00|0.582488|43850612|90.08000000|1.74500000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:00|0.582488|43850613|90.07000000|5.71300000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:00|0.582488|43850614|90.06000000|1.89000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:00|0.582488|43850615|90.06000000|0.77000000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.33727|43850616|90.06000000|15.96400000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.732797|43850617|90.05000000|12.43600000|2
1645798921|2022-02-25 14:22:01|2022-02-25 14:22:01|0.912193|43850618|90.03000000|2.02600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:01|0.962017|43850619|90.03000000|1.18700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:02|0.014639|43850620|90.03000000|0.61000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:02|0.014639|43850621|90.04000000|0.95300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:03|0.128317|43850622|90.04000000|0.53100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.538166|43850623|90.02000000|0.01100000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.835502|43850624|90.02000000|13.39000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.915721|43850625|90.01000000|8.04400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:04|0.915721|43850626|90.01000000|0.00600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:05|0.23339|43850627|90.03000000|8.16700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:06|0.3024|43850628|90.02000000|0.26800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:06|0.605026|43850629|90.02000000|5.53400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:07|0.199982|43850630|89.99000000|0.00800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.064375|43850631|89.99000000|0.11400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850632|89.98000000|6.25300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850633|89.98000000|15.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850634|89.98000000|2.25200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850635|89.98000000|6.20000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850636|89.99000000|8.70000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850637|89.99000000|15.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850638|89.99000000|6.20000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850639|90.00000000|6.20000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850640|90.01000000|4.36600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850641|90.01000000|6.20000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850642|90.01000000|7.77200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:08|0.577324|43850643|90.01000000|24.04600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:09|0.942955|43850644|90.00000000|1.07200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.234576|43850645|90.02000000|10.32200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.234576|43850646|90.03000000|1.57800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:10|0.744275|43850647|90.03000000|2.86200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:12|0.435822|43850648|90.06000000|0.04400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:14|0.961863|43850649|90.06000000|0.00600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:16|0.042549|43850650|90.06000000|2.81200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:16|0.21876|43850651|90.07000000|10.33800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:17|0.968131|43850652|90.09000000|9.33000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:18|0.028033|43850653|90.10000000|0.00400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:19|0.111226|43850654|90.11000000|2.02200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:19|0.111226|43850655|90.11000000|0.00700000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.337568|43850656|90.11000000|0.00700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.337568|43850657|90.11000000|0.86200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:21|0.337568|43850658|90.12000000|1.15100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:22|0.372472|43850659|90.16000000|0.89700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:23|0.526633|43850660|90.13000000|1.85700000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:24|0.354597|43850661|90.10000000|5.18900000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:24|0.97282|43850662|90.09000000|2.19600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:26|0.252519|43850663|90.09000000|15.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:26|0.252519|43850664|90.09000000|7.77200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:26|0.252519|43850665|90.09000000|2.36800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:26|0.252519|43850666|90.10000000|4.72900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:26|0.252519|43850667|90.10000000|13.17300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:26|0.745739|43850668|90.08000000|2.24600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:28|0.586967|43850669|90.08000000|2.44400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.384466|43850670|90.09000000|1.01400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.434794|43850671|90.09000000|5.13600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.434794|43850672|90.09000000|5.13600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.434794|43850673|90.10000000|10.30400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.434794|43850674|90.10000000|2.46900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.434794|43850675|90.10000000|15.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.509546|43850676|90.10000000|25.25200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.807523|43850677|90.12000000|0.00400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.807523|43850678|90.13000000|28.53000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.992257|43850679|90.16000000|1.28500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:33|0.992257|43850680|90.17000000|18.71500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:34|0.099972|43850681|90.15000000|1.19900000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:34|0.236711|43850682|90.15000000|1.25500000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:34|0.462788|43850683|90.13000000|1.97900000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:34|0.677556|43850684|90.11000000|5.13600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:35|0.511511|43850685|90.10000000|0.53000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:36|0.979961|43850686|90.10000000|1.71500000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:38|0.347526|43850687|90.10000000|0.00400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:41|0.489106|43850688|90.09000000|1.94500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:41|0.626932|43850689|90.10000000|9.02600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:41|0.64041|43850690|90.10000000|1.23400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:42|0.780938|43850691|90.12000000|2.86200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:43|0.033316|43850692|90.14000000|5.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:44|0.792804|43850693|90.13000000|1.04600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.159191|43850694|90.15000000|2.15500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.192738|43850695|90.15000000|8.09800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.445397|43850696|90.18000000|2.23000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.445397|43850697|90.18000000|10.29800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.445397|43850698|90.19000000|0.61700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.445397|43850699|90.19000000|23.48400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.477403|43850700|90.19000000|2.86200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.477403|43850701|90.20000000|23.18200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.477403|43850702|90.20000000|17.73500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.477403|43850703|90.20000000|21.35200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.709393|43850704|90.20000000|6.83400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:45|0.796848|43850705|90.19000000|5.12500000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:46|0.165941|43850706|90.18000000|2.51800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:47|0.871454|43850707|90.19000000|0.20300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:48|0.556368|43850708|90.14000000|1.69300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:48|0.556368|43850709|90.15000000|5.13600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:48|0.556368|43850710|90.15000000|1.70100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:48|0.556368|43850711|90.15000000|15.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:49|0.721492|43850712|90.18000000|3.02900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:50|0.245384|43850713|90.18000000|2.76500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:50|0.969061|43850714|90.13000000|2.74000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:55|0.951448|43850715|90.11000000|8.98800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:56|0.530872|43850716|90.14000000|0.03800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:58|0.616709|43850717|90.12000000|0.20300000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:59|0.304624|43850718|90.14000000|1.06000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:22:59|0.38067|43850719|90.12000000|1.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:01|0.932139|43850720|90.15000000|2.86200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:03|0.855138|43850721|90.18000000|2.17400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:04|0.412376|43850722|90.18000000|5.82600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:04|0.412376|43850723|90.18000000|5.06000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:04|0.619166|43850724|90.18000000|10.00000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:04|0.984194|43850725|90.16000000|2.46200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.54344|43850726|90.17000000|1.69300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.54344|43850727|90.17000000|0.42800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.54344|43850728|90.18000000|0.44000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.54344|43850729|90.18000000|2.75800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.54344|43850730|90.18000000|1.68200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:05|0.697026|43850731|90.15000000|12.09400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:07|0.183254|43850732|90.17000000|1.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:11|0.4591|43850733|90.21000000|0.01100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:11|0.753928|43850734|90.21000000|0.60600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:11|0.753928|43850735|90.21000000|0.49700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:12|0.696215|43850736|90.18000000|0.08800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:13|0.095929|43850737|90.17000000|0.12200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:14|0.009348|43850738|90.15000000|12.11100000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:15|0.490445|43850739|90.15000000|2.39300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:15|0.490445|43850740|90.16000000|2.91200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:18|0.269442|43850741|90.17000000|0.17200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:19|0.146154|43850742|90.17000000|1.32800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:19|0.454508|43850743|90.19000000|2.52300000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:23|0.618663|43850744|90.23000000|5.13600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:23|0.675114|43850745|90.22000000|0.00400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.09406|43850746|90.21000000|0.97900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.150723|43850747|90.22000000|1.19700000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.571504|43850748|90.23000000|2.17400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.891381|43850749|90.25000000|1.43600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.899159|43850750|90.25000000|4.55100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:27|0.903425|43850751|90.25000000|4.42500000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:30|0.728617|43850752|90.27000000|0.38800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:32|0.999758|43850753|90.28000000|0.62100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:32|0.999758|43850754|90.29000000|0.00400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:32|0.999758|43850755|90.29000000|6.12800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:33|0.096366|43850756|90.26000000|1.47600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:35|0.03529|43850757|90.26000000|0.36800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:35|0.03529|43850758|90.27000000|0.60900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.494655|43850759|90.26000000|8.86900000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.67468|43850760|90.23000000|0.12200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:39|0.67468|43850761|90.23000000|0.00400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:40|0.638991|43850762|90.23000000|15.50000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:41|0.034592|43850763|90.22000000|5.13600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:41|0.183291|43850764|90.22000000|0.25900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:41|0.200832|43850765|90.22000000|1.24100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:41|0.85794|43850766|90.24000000|0.28200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:41|0.86903|43850767|90.24000000|0.20400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:44|0.282934|43850768|90.23000000|1.57400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:44|0.282934|43850769|90.24000000|1.58200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:44|0.282934|43850770|90.24000000|29.92400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.275169|43850771|90.22000000|0.12400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.471966|43850772|90.23000000|3.36900000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.49383|43850773|90.22000000|1.88700000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.514572|43850774|90.23000000|1.23800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.519056|43850775|90.23000000|1.23800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.536119|43850776|90.23000000|6.08400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.598903|43850777|90.22000000|5.13600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.641207|43850778|90.21000000|12.32800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.81896|43850779|90.20000000|12.33400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:46|0.994536|43850780|90.19000000|1.75900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.034499|43850781|90.18000000|2.23000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.481381|43850782|90.15000000|6.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.481381|43850783|90.15000000|12.32500000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.512798|43850784|90.14000000|18.88500000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.534631|43850785|90.14000000|16.64200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.550337|43850786|90.14000000|15.49400000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.554394|43850787|90.13000000|39.54700000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.554394|43850788|90.12000000|18.79900000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:48|0.638898|43850789|90.10000000|5.07600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.127315|43850790|90.11000000|1.88300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.127315|43850791|90.12000000|1.84300000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.127315|43850792|90.12000000|1.77600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.127315|43850793|90.13000000|4.24200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.49372|43850794|90.11000000|2.82800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.766268|43850795|90.11000000|0.00300000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.766268|43850796|90.11000000|2.53200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:49|0.848111|43850797|90.11000000|1.23800000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:50|0.652762|43850798|90.15000000|0.23000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:51|0.46354|43850799|90.14000000|5.00000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:52|0.520432|43850800|90.13000000|5.13600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:52|0.520432|43850801|90.13000000|15.50000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:52|0.536276|43850802|90.14000000|4.70800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:52|0.540797|43850803|90.15000000|8.56000000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:52|0.540797|43850804|90.15000000|4.20600000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:53|0.382103|43850805|90.17000000|2.86200000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:53|0.382103|43850806|90.18000000|14.97400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.896527|43850807|90.19000000|0.95900000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.900031|43850808|90.19000000|1.70100000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.949603|43850809|90.20000000|0.63400000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:54|0.961622|43850810|90.20000000|2.22800000|0
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:55|0.428567|43850811|90.20000000|8.00200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:55|0.428567|43850812|90.20000000|0.12200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:56|0.517333|43850813|90.20000000|5.13600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:58|0.304582|43850814|90.18000000|0.12200000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:23:58|0.304582|43850815|90.18000000|12.46000000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.224892|43850816|90.18000000|0.01600000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.830163|43850817|90.19000000|1.63100000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:00|0.853188|43850818|90.18000000|11.08700000|2
1645799041|2022-02-25 14:24:01|2022-02-25 14:24:01|0.017589|43850819|90.19000000|1.05900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.193391|43850820|90.17000000|1.32500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.193391|43850821|90.17000000|1.50000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.193391|43850822|90.18000000|1.32900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.193391|43850823|90.19000000|0.98600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.193391|43850824|90.19000000|0.26500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.193391|43850825|90.19000000|0.03200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:02|0.78626|43850826|90.16000000|1.05200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:03|0.97709|43850827|90.16000000|8.86100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:03|0.97709|43850828|90.16000000|12.43700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:04|0.932434|43850829|90.19000000|7.96800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:07|0.41259|43850830|90.21000000|0.00400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:08|0.153357|43850831|90.24000000|0.12500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:09|0.517107|43850832|90.21000000|0.00400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.334247|43850833|90.23000000|8.00000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.440787|43850834|90.24000000|16.34600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.440787|43850835|90.24000000|2.86200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.461826|43850836|90.25000000|23.50000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.461826|43850837|90.25000000|11.01600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.47106|43850838|90.26000000|0.53000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.52759|43850839|90.25000000|4.99000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.571424|43850840|90.26000000|27.18300000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:11|0.571424|43850841|90.26000000|0.00400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:13|0.219138|43850842|90.27000000|0.20400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:21|0.824758|43850843|90.28000000|0.20400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:24|0.171515|43850844|90.25000000|0.22200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:25|0.88685|43850845|90.25000000|0.02700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:26|0.848764|43850846|90.29000000|4.63500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:26|0.848764|43850847|90.29000000|4.70800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:27|0.364692|43850848|90.34000000|0.00900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:27|0.760314|43850849|90.32000000|1.06000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:30|0.152305|43850850|90.30000000|1.95300000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:30|0.315498|43850851|90.32000000|0.00400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:30|0.315498|43850852|90.33000000|0.52500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:34|0.079097|43850853|90.32000000|0.05200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:34|0.079097|43850854|90.33000000|0.86800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:34|0.700934|43850855|90.32000000|1.07000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:35|0.767603|43850856|90.28000000|7.81900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:35|0.791566|43850857|90.26000000|12.32900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:36|0.375078|43850858|90.26000000|11.41400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:36|0.375078|43850859|90.26000000|2.16700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:37|0.952602|43850860|90.26000000|4.70800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:41|0.764112|43850861|90.25000000|12.42300000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.739783|43850862|90.24000000|2.05100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.739783|43850863|90.24000000|0.17100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.841956|43850864|90.24000000|1.11500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:42|0.890118|43850865|90.24000000|4.70800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:43|0.006743|43850866|90.25000000|2.37200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.175606|43850867|90.28000000|0.62700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.175606|43850868|90.28000000|0.52900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.175606|43850869|90.29000000|2.86200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.175606|43850870|90.29000000|6.20000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.175606|43850871|90.29000000|3.31200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:45|0.423852|43850872|90.29000000|1.75100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:46|0.240107|43850873|90.29000000|0.27600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.101554|43850874|90.27000000|4.70800000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.159434|43850875|90.27000000|0.88100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.195672|43850876|90.27000000|0.62200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.22707|43850877|90.27000000|0.61800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.440998|43850878|90.26000000|0.12200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:47|0.489207|43850879|90.25000000|3.78000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:50|0.903593|43850880|90.25000000|3.25000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:50|0.911485|43850881|90.25000000|1.45800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:50|0.911485|43850882|90.25000000|2.86200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:50|0.946975|43850883|90.25000000|1.18700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:52|0.056979|43850884|90.27000000|0.22000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:53|0.078372|43850885|90.24000000|4.68100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:53|0.421791|43850886|90.25000000|0.06800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:54|0.376808|43850887|90.25000000|0.95900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:54|0.430466|43850888|90.23000000|0.56200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:24:54|0.903346|43850889|90.24000000|1.69900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:00|0.199595|43850890|90.27000000|11.01500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:00|0.265035|43850891|90.27000000|8.37500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:00|0.268631|43850892|90.27000000|2.65900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:01|0.14531|43850893|90.29000000|11.05500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.004916|43850894|90.27000000|0.10900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.403786|43850895|90.25000000|5.51200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:04|0.893233|43850896|90.24000000|12.73700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.050626|43850897|90.22000000|1.03000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.070996|43850898|90.23000000|1.18500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.224102|43850899|90.22000000|0.63900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.224102|43850900|90.21000000|0.47500000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:05|0.267889|43850901|90.23000000|1.77400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:06|0.997576|43850902|90.26000000|3.03800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:06|0.997576|43850903|90.26000000|27.62500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:07|0.050696|43850904|90.26000000|0.65600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.559459|43850905|90.22000000|1.79000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.559459|43850906|90.22000000|12.81700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:08|0.873713|43850907|90.22000000|0.25600000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.183173|43850908|90.20000000|1.24000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:09|0.836399|43850909|90.20000000|0.30900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:10|0.060178|43850910|90.18000000|1.81900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:11|0.467681|43850911|90.18000000|2.99600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:12|0.151599|43850912|90.19000000|1.92900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:12|0.178266|43850913|90.19000000|6.20300000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:13|0.523959|43850914|90.23000000|0.00400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:13|0.539698|43850915|90.23000000|52.33600000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:13|0.81954|43850916|90.22000000|1.30100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.084718|43850917|90.18000000|8.64800000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.084718|43850918|90.18000000|15.50000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.084718|43850919|90.18000000|2.90200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.084718|43850920|90.18000000|7.77200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.108607|43850921|90.17000000|6.24400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.108607|43850922|90.17000000|2.28100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.108607|43850923|90.18000000|57.47800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.125366|43850924|90.16000000|8.47900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.13726|43850925|90.17000000|1.32800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.13726|43850926|90.17000000|0.61400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.153993|43850927|90.17000000|1.22100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.153993|43850928|90.18000000|38.77900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.165294|43850929|90.16000000|4.70800000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.189892|43850930|90.17000000|1.22100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.189892|43850931|90.16000000|4.79400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.209479|43850932|90.16000000|5.92900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.209479|43850933|90.16000000|0.99800000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.209479|43850934|90.16000000|1.50000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.209479|43850935|90.16000000|0.97300000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.209479|43850936|90.16000000|0.99000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.255556|43850937|90.15000000|0.00400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.255556|43850938|90.15000000|4.44700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.276672|43850939|90.15000000|3.32500000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:16|0.276672|43850940|90.14000000|0.12200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:22|0.969629|43850941|90.15000000|5.53500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:25|0.175958|43850942|90.14000000|1.08700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.011391|43850943|90.14000000|4.71100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.047795|43850944|90.14000000|1.23400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:27|0.089697|43850945|90.14000000|1.21900000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:30|0.024042|43850946|90.13000000|0.00700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:31|0.925784|43850947|90.10000000|0.35400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:31|0.967855|43850948|90.11000000|0.97200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:32|0.141803|43850949|90.12000000|3.82500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:32|0.188327|43850950|90.12000000|1.38600000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:32|0.188327|43850951|90.12000000|4.08400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:32|0.808858|43850952|90.14000000|0.53000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.319994|43850953|90.12000000|1.23400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.319994|43850954|90.12000000|1.04400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.319994|43850955|90.12000000|0.08700000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.433344|43850956|90.14000000|11.13300000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.433344|43850957|90.14000000|12.22500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.433344|43850958|90.14000000|0.38400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.433344|43850959|90.15000000|5.73900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.490574|43850960|90.15000000|64.21000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.494843|43850961|90.15000000|45.61100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:33|0.499344|43850962|90.15000000|103.91200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.669083|43850963|90.12000000|1.03800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.688523|43850964|90.12000000|2.43700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.714833|43850965|90.12000000|1.23700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.891833|43850966|90.12000000|0.61000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.925041|43850967|90.12000000|0.60700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.950436|43850968|90.12000000|0.60300000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:36|0.984891|43850969|90.12000000|0.59900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:37|0.094086|43850970|90.12000000|0.59500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:37|0.125104|43850971|90.12000000|0.59200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:37|0.649636|43850972|90.13000000|1.05800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:38|0.763097|43850973|90.12000000|0.85000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:38|0.763097|43850974|90.13000000|15.50000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:38|0.763097|43850975|90.13000000|5.18400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:38|0.763097|43850976|90.14000000|4.57300000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:39|0.550453|43850977|90.10000000|0.00400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:40|0.474248|43850978|90.16000000|12.21400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:40|0.474248|43850979|90.16000000|7.70100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:40|0.965011|43850980|90.16000000|3.08900000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:41|0.861239|43850981|90.16000000|1.42400000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:42|0.25297|43850982|90.17000000|2.23000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:42|0.25297|43850983|90.17000000|1.17600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:43|0.859916|43850984|90.14000000|1.50000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:43|0.859916|43850985|90.14000000|8.01400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:45|0.967714|43850986|90.14000000|4.06400000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:45|0.983901|43850987|90.13000000|0.73200000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:46|0.784865|43850988|90.13000000|2.56800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:47|0.151715|43850989|90.14000000|2.10500000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:47|0.231673|43850990|90.14000000|1.70100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:50|0.372122|43850991|90.13000000|0.52500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:51|0.108835|43850992|90.10000000|0.50100000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:51|0.472931|43850993|90.10000000|45.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:51|0.477405|43850994|90.10000000|20.00000000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.753232|43850995|90.12000000|1.96100000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.753232|43850996|90.13000000|0.97500000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.753232|43850997|90.13000000|15.50000000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.753232|43850998|90.13000000|8.74700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.784139|43850999|90.12000000|2.36300000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.784139|43851000|90.11000000|2.26500000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:53|0.997948|43851001|90.11000000|1.20600000|2
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:54|0.362735|43851002|90.14000000|0.18800000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:57|0.071708|43851003|90.11000000|5.05600000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:57|0.716794|43851004|90.13000000|8.13200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:58|0.748636|43851005|90.14000000|5.43700000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:25:58|0.763887|43851006|90.14000000|6.78200000|0
1645799161|2022-02-25 14:26:01|2022-02-25 14:26:00|0.415203|43851007|90.11000000|1.08700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:04|0.044984|43851008|90.14000000|0.08800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:04|0.732302|43851009|90.14000000|0.57400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:07|0.209024|43851010|90.15000000|0.76900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:08|0.796778|43851011|90.17000000|0.39100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.039382|43851012|90.18000000|95.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.085305|43851013|90.18000000|36.07900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.085305|43851014|90.18000000|0.00400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:09|0.178867|43851015|90.19000000|12.19500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.085623|43851016|90.18000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.085623|43851017|90.18000000|6.36300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.085623|43851018|90.18000000|11.78300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.135959|43851019|90.16000000|8.50500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.139743|43851020|90.16000000|1.55200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.259082|43851021|90.16000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.271173|43851022|90.15000000|7.77200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.348885|43851023|90.16000000|1.44800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.359974|43851024|90.16000000|1.41500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:10|0.375477|43851025|90.16000000|1.35500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:11|0.071088|43851026|90.16000000|0.20300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:14|0.255862|43851027|90.14000000|0.12700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:16|0.761951|43851028|90.16000000|12.78500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.172568|43851029|90.18000000|0.57500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.172568|43851030|90.18000000|1.24500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.298177|43851031|90.18000000|4.40000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.310131|43851032|90.18000000|17.36800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.321461|43851033|90.18000000|10.63300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:19|0.367856|43851034|90.19000000|2.35000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.084776|43851035|90.19000000|1.40900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.084776|43851036|90.18000000|0.85900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.084776|43851037|90.18000000|2.05900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.084776|43851038|90.18000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.084776|43851039|90.18000000|5.52000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.117165|43851040|90.17000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.14122|43851041|90.17000000|2.37600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.145469|43851042|90.17000000|1.97900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.149734|43851043|90.17000000|5.30100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.15793|43851044|90.16000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.161296|43851045|90.16000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.271687|43851046|90.15000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.863789|43851047|90.14000000|13.14800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:20|0.863789|43851048|90.14000000|0.00400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:24|0.075501|43851049|90.12000000|0.52400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:25|0.795236|43851050|90.14000000|0.82700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.168723|43851051|90.14000000|1.51000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.172498|43851052|90.14000000|10.46600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.172498|43851053|90.16000000|5.55500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.189321|43851054|90.17000000|13.35500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.19713|43851055|90.18000000|25.34700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.19713|43851056|90.18000000|0.00400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.218855|43851057|90.19000000|23.17900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.367621|43851058|90.21000000|18.22600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.367621|43851059|90.21000000|8.49400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:26|0.367621|43851060|90.21000000|5.41700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.089514|43851061|90.18000000|13.16700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.089514|43851062|90.18000000|2.14900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.1434|43851063|90.15000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.1434|43851064|90.15000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.1434|43851065|90.15000000|13.17800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.167753|43851066|90.14000000|4.56200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:27|0.223698|43851067|90.15000000|1.09700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:28|0.043261|43851068|90.14000000|0.43200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:31|0.575917|43851069|90.14000000|1.32000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:35|0.13417|43851070|90.15000000|10.87200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.320859|43851071|90.16000000|0.00600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.469169|43851072|90.16000000|13.32200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.874848|43851073|90.18000000|4.95900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.909053|43851074|90.18000000|5.91400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.947069|43851075|90.18000000|2.19200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.951976|43851076|90.18000000|2.25100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:36|0.951976|43851077|90.18000000|13.34400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.08427|43851078|90.19000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.08427|43851079|90.19000000|11.86900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.08427|43851080|90.18000000|8.14000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.095538|43851081|90.18000000|5.91400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.13226|43851082|90.18000000|11.87300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.165967|43851083|90.17000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.165967|43851084|90.17000000|0.55100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.189764|43851085|90.17000000|6.75100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.235422|43851086|90.18000000|113.14400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.236714|43851087|90.17000000|0.69800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.236714|43851088|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.307892|43851089|90.16000000|2.33500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.307892|43851090|90.17000000|1.22300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.307892|43851091|90.17000000|0.98900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.308022|43851092|90.17000000|0.00100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.322215|43851093|90.15000000|4.71700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.346422|43851094|90.15000000|3.05500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.437444|43851095|90.14000000|13.19900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.437444|43851096|90.14000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:37|0.437444|43851097|90.14000000|7.77200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:38|0.015406|43851098|90.13000000|16.64300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:39|0.63846|43851099|90.14000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:41|0.396505|43851100|90.13000000|0.05900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:42|0.161347|43851101|90.14000000|0.52500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:42|0.966937|43851102|90.13000000|0.85100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:44|0.227461|43851103|90.14000000|4.70800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:44|0.965069|43851104|90.14000000|0.55800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:46|0.464812|43851105|90.16000000|0.13300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:46|0.556175|43851106|90.16000000|13.80500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:46|0.682391|43851107|90.18000000|0.52500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:48|0.046628|43851108|90.17000000|2.99500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:49|0.41827|43851109|90.13000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:49|0.41827|43851110|90.13000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851111|90.15000000|10.08800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851112|90.16000000|5.03900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851113|90.16000000|15.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851114|90.16000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851115|90.16000000|7.77200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851116|90.16000000|27.37300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851117|90.16000000|5.51200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851118|90.16000000|13.97700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851119|90.17000000|4.70800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851120|90.17000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.391929|43851121|90.18000000|140.87000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:50|0.412617|43851122|90.13000000|1.40500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:51|0.860995|43851123|90.18000000|16.36300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:51|0.876848|43851124|90.18000000|8.68200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.085522|43851125|90.18000000|1.13400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.124958|43851126|90.16000000|0.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.133268|43851127|90.15000000|6.42400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.133268|43851128|90.16000000|3.54900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.137133|43851129|90.16000000|6.12400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.137133|43851130|90.17000000|2.45300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.137133|43851131|90.17000000|1.33900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:52|0.224877|43851132|90.18000000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:53|0.87798|43851133|90.18000000|0.53000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:54|0.495931|43851134|90.17000000|1.23400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:54|0.495931|43851135|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:54|0.528461|43851136|90.17000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:55|0.120894|43851137|90.18000000|0.83800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:55|0.132958|43851138|90.18000000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:55|0.140291|43851139|90.18000000|4.25100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:55|0.145759|43851140|90.18000000|0.82600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.878923|43851141|90.17000000|2.41800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.878923|43851142|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.878923|43851143|90.17000000|4.09400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.910664|43851144|90.17000000|1.23500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.910664|43851145|90.16000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:56|0.910664|43851146|90.16000000|19.99000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:26:58|0.026619|43851147|90.17000000|8.13200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:01|0.22083|43851148|90.18000000|0.74900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:01|0.235509|43851149|90.19000000|15.16900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:01|0.3962|43851150|90.21000000|0.53000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.086123|43851151|90.18000000|14.42200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.086123|43851152|90.18000000|9.15400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.086123|43851153|90.18000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.121448|43851154|90.17000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.153638|43851155|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:02|0.207192|43851156|90.16000000|3.61100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:03|0.308898|43851157|90.17000000|1.07100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:03|0.992599|43851158|90.15000000|0.01000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:03|0.992599|43851159|90.15000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:03|0.992599|43851160|90.15000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.049928|43851161|90.14000000|0.25300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.049928|43851162|90.14000000|10.99400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.049928|43851163|90.14000000|27.71800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.955329|43851164|90.15000000|15.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.955329|43851165|90.15000000|23.73900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:04|0.955329|43851166|90.16000000|15.11700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:06|0.825845|43851167|90.17000000|2.59000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:06|0.825845|43851168|90.17000000|1.13800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.060594|43851169|90.18000000|39.07600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.090059|43851170|90.19000000|5.29300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.090059|43851171|90.18000000|5.65300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.090059|43851172|90.18000000|1.31000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.159954|43851173|90.16000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.253511|43851174|90.17000000|1.32400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:07|0.371792|43851175|90.16000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.467792|43851176|90.18000000|20.58400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.497292|43851177|90.18000000|47.81100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.544733|43851178|90.18000000|133.16700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.559917|43851179|90.18000000|228.25000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.627027|43851180|90.18000000|201.57400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.635122|43851181|90.18000000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.640701|43851182|90.18000000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.654824|43851183|90.18000000|11.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.661645|43851184|90.18000000|81.18600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.671597|43851185|90.18000000|2.21700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.671697|43851186|90.18000000|11.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.688711|43851187|90.18000000|16.90000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.700662|43851188|90.18000000|49.93500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.737382|43851189|90.18000000|9.00700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.740006|43851190|90.18000000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.743928|43851191|90.18000000|4.71800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.74857|43851192|90.18000000|18.41900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.790669|43851193|90.18000000|0.77200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.795171|43851194|90.18000000|19.65200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.819655|43851195|90.18000000|25.00800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.823891|43851196|90.18000000|2.41300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.852781|43851197|90.18000000|88.98500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.852983|43851198|90.18000000|36.20400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.858189|43851199|90.18000000|25.78500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.878206|43851200|90.18000000|313.26800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.886921|43851201|90.18000000|20.00100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.890705|43851202|90.18000000|6.91700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.895205|43851203|90.18000000|47.80000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.895231|43851204|90.18000000|58.48200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.903507|43851205|90.18000000|42.11100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.911765|43851206|90.18000000|17.12000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.924816|43851207|90.18000000|22.03500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.927971|43851208|90.18000000|22.88200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.937564|43851209|90.18000000|61.80600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.946229|43851210|90.18000000|7.77400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.954697|43851211|90.18000000|7.94000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.963532|43851212|90.18000000|23.56200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.971174|43851213|90.18000000|57.80000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.975285|43851214|90.18000000|24.23800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.985301|43851215|90.18000000|4.44000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.985407|43851216|90.18000000|4.80400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.989532|43851217|90.18000000|112.98800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.993344|43851218|90.18000000|16.61200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:09|0.997931|43851219|90.18000000|2.42100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.008827|43851220|90.18000000|6.60900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.01258|43851221|90.18000000|5.08600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.023828|43851222|90.18000000|23.05300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.041589|43851223|90.18000000|2.08100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.044761|43851224|90.18000000|13.70500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.045447|43851225|90.18000000|7.62200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851226|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851227|90.19000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851228|90.19000000|4.93000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851229|90.19000000|14.42000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851230|90.18000000|3.62400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851231|90.18000000|1.31700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851232|90.18000000|21.56100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851233|90.18000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.08767|43851234|90.18000000|6.61000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.173078|43851235|90.18000000|168.59600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.173105|43851236|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.173105|43851237|90.17000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.173105|43851238|90.17000000|24.38100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.173105|43851239|90.17000000|22.17800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.184016|43851240|90.18000000|0.52000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.199055|43851241|90.17000000|0.54800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.200483|43851242|90.17000000|7.31400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.200483|43851243|90.18000000|68.36300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.207388|43851244|90.16000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.207388|43851245|90.16000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.207388|43851246|90.16000000|3.19300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.207388|43851247|90.16000000|2.58900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.207388|43851248|90.16000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.214712|43851249|90.17000000|0.56100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.225857|43851250|90.17000000|13.78000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.225942|43851251|90.17000000|0.53700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.238797|43851252|90.18000000|0.55600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.252952|43851253|90.18000000|0.56200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.256272|43851254|90.18000000|277.06600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.260632|43851255|90.17000000|0.64000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.264221|43851256|90.16000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.264377|43851257|90.18000000|0.52600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.28794|43851258|90.16000000|8.94400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.293945|43851259|90.17000000|0.78100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.295834|43851260|90.16000000|1.05600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.303648|43851261|90.17000000|0.69600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.31737|43851262|90.17000000|0.81900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.328266|43851263|90.17000000|0.73000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:10|0.386317|43851264|90.17000000|0.74100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:13|0.114822|43851265|90.16000000|0.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.433536|43851266|90.17000000|0.08200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:15|0.99383|43851267|90.18000000|0.56100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.189612|43851268|90.18000000|12.37400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.23911|43851269|90.18000000|102.82200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.256041|43851270|90.18000000|87.11000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.317008|43851271|90.18000000|261.47300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.326487|43851272|90.18000000|130.71900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.439242|43851273|90.21000000|12.10000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.448627|43851274|90.21000000|2.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.44954|43851275|90.21000000|1.67700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:16|0.44954|43851276|90.24000000|2.23000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.084994|43851277|90.22000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.084994|43851278|90.22000000|0.55200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.084994|43851279|90.22000000|14.41800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.127113|43851280|90.20000000|0.06200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.170053|43851281|90.21000000|0.55400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.178286|43851282|90.20000000|2.80000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.178286|43851283|90.20000000|23.63300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.181835|43851284|90.20000000|1.36700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.181835|43851285|90.20000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.22925|43851286|90.20000000|12.93100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.22925|43851287|90.20000000|6.28000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.237955|43851288|90.20000000|12.93000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.390786|43851289|90.21000000|0.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.482619|43851290|90.21000000|12.03500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.482619|43851291|90.21000000|0.11700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.489291|43851292|90.20000000|18.75100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.542503|43851293|90.20000000|1.54900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.542503|43851294|90.20000000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.636056|43851295|90.22000000|1.59100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.648729|43851296|90.21000000|8.45100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.672946|43851297|90.20000000|1.54900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.848112|43851298|90.22000000|123.71000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.984031|43851299|90.21000000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:17|0.984031|43851300|90.21000000|15.53400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.023143|43851301|90.22000000|276.93200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.093207|43851302|90.21000000|4.76600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.093207|43851303|90.21000000|18.80700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.219401|43851304|90.20000000|21.84100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.219401|43851305|90.20000000|0.65800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.219401|43851306|90.20000000|6.58600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.219401|43851307|90.20000000|8.91400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.223824|43851308|90.21000000|276.95600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.248235|43851309|90.20000000|11.38600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.248235|43851310|90.20000000|1.23900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.274209|43851311|90.20000000|23.81900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.287271|43851312|90.21000000|2.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:18|0.707806|43851313|90.21000000|65.83400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.095215|43851314|90.21000000|4.28000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.095215|43851315|90.21000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.095215|43851316|90.21000000|0.65900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.147181|43851317|90.20000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.147181|43851318|90.20000000|1.68100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.147181|43851319|90.20000000|2.21600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.147181|43851320|90.20000000|5.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179124|43851321|90.20000000|4.66100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179124|43851322|90.20000000|4.90100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179354|43851323|90.19000000|2.21600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179354|43851324|90.19000000|22.17000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179354|43851325|90.19000000|22.17000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179354|43851326|90.19000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179354|43851327|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.179354|43851328|90.19000000|16.49800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.207242|43851329|90.20000000|1.90800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.207242|43851330|90.19000000|22.16900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.226896|43851331|90.20000000|4.37000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.243018|43851332|90.18000000|2.23000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.243018|43851333|90.18000000|16.63300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.243018|43851334|90.18000000|1.81200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.243018|43851335|90.18000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.243018|43851336|90.18000000|4.29200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.30788|43851337|90.20000000|0.44300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.30788|43851338|90.20000000|1.57900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.320493|43851339|90.20000000|2.07300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.73691|43851340|90.20000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.73691|43851341|90.20000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:19|0.73691|43851342|90.19000000|1.21200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:20|0.084777|43851343|90.20000000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:20|0.08556|43851344|90.20000000|1.81500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:20|0.941438|43851345|90.20000000|62.17200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.718105|43851346|90.20000000|2.19800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.725651|43851347|90.21000000|0.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.737494|43851348|90.21000000|1.97900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.737494|43851349|90.21000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.762206|43851350|90.21000000|1.23500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.875913|43851351|90.20000000|1.83800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.875913|43851352|90.20000000|25.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.895734|43851353|90.20000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.920881|43851354|90.20000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.998914|43851355|90.19000000|0.28800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:21|0.998914|43851356|90.19000000|18.40800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.09676|43851357|90.19000000|6.59200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.09676|43851358|90.19000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.119892|43851359|90.21000000|2.13800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.119892|43851360|90.20000000|8.13200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.119892|43851361|90.19000000|0.98900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.119892|43851362|90.19000000|5.23000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.128713|43851363|90.20000000|6.05400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.140372|43851364|90.21000000|1.23400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.140372|43851365|90.21000000|0.99000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.140372|43851366|90.20000000|8.74600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.160626|43851367|90.21000000|1.21900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.160626|43851368|90.20000000|0.70000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.160626|43851369|90.19000000|10.27000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.160626|43851370|90.19000000|3.62700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.160626|43851371|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.160626|43851372|90.19000000|4.44600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.193383|43851373|90.21000000|1.20300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.193383|43851374|90.19000000|7.36600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.384938|43851375|90.21000000|1.14100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.419753|43851376|90.21000000|1.17400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.456454|43851377|90.21000000|1.15900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.491585|43851378|90.21000000|1.14500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.573928|43851379|90.23000000|0.09900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.620621|43851380|90.21000000|1.08500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.631849|43851381|90.20000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.631849|43851382|90.19000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.631849|43851383|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.643547|43851384|90.18000000|22.16800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.643547|43851385|90.18000000|16.59300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.643547|43851386|90.18000000|12.89300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:22|0.80232|43851387|90.21000000|2.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.063749|43851388|90.23000000|0.02100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.082894|43851389|90.23000000|0.42200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.161653|43851390|90.19000000|30.94400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.20851|43851391|90.19000000|9.61700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.255229|43851392|90.19000000|1.91900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.271398|43851393|90.18000000|29.89200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.271398|43851394|90.18000000|0.09800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:23|0.314435|43851395|90.20000000|0.60000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:24|0.543004|43851396|90.24000000|6.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:24|0.553544|43851397|90.24000000|1.44000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851398|90.23000000|14.41000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851399|90.23000000|7.71800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851400|90.23000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851401|90.23000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851402|90.23000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851403|90.22000000|4.57500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851404|90.22000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851405|90.22000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851406|90.22000000|17.63300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.088464|43851407|90.22000000|45.96400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.108446|43851408|90.21000000|276.88300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.131802|43851409|90.21000000|1.84600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.14309|43851410|90.21000000|2.19000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.257169|43851411|90.20000000|16.88200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.261056|43851412|90.20000000|10.80700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.261056|43851413|90.20000000|3.85200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.261056|43851414|90.20000000|25.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.310782|43851415|90.20000000|14.41000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.310782|43851416|90.20000000|0.44300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.310782|43851417|90.21000000|262.06400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.397558|43851418|90.21000000|0.27500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.542461|43851419|90.20000000|0.44300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.542461|43851420|90.20000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.542461|43851421|90.20000000|0.94400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.90744|43851422|90.21000000|2.77200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.923013|43851423|90.21000000|85.89300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:25|0.947827|43851424|90.21000000|0.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851425|90.20000000|0.55600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851426|90.20000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851427|90.20000000|0.60000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851428|90.20000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851429|90.19000000|27.64400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851430|90.19000000|2.21600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851431|90.19000000|3.10100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851432|90.19000000|7.67800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851433|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.091195|43851434|90.19000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.111945|43851435|90.19000000|7.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.147874|43851436|90.19000000|2.19200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.156123|43851437|90.19000000|2.18700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.388186|43851438|90.19000000|0.27400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.730539|43851439|90.18000000|6.01500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.738245|43851440|90.18000000|10.24800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.738245|43851441|90.18000000|2.07600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.738245|43851442|90.18000000|2.24700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.738245|43851443|90.18000000|14.41300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.745012|43851444|90.18000000|2.37700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.745012|43851445|90.18000000|32.20600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.760438|43851446|90.18000000|0.88800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.777324|43851447|90.18000000|3.59500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.777324|43851448|90.18000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.777324|43851449|90.18000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.777324|43851450|90.18000000|2.21600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.79347|43851451|90.19000000|4.42400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:26|0.799657|43851452|90.19000000|23.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.068713|43851453|90.17000000|1.69200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.068713|43851454|90.17000000|2.07600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.068713|43851455|90.17000000|11.36400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.08026|43851456|90.17000000|8.93600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.080429|43851457|90.16000000|12.10000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.121356|43851458|90.17000000|7.70500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.143522|43851459|90.17000000|1.09700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.150933|43851460|90.17000000|11.49800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.150933|43851461|90.16000000|4.53700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.150933|43851462|90.16000000|0.00400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.150933|43851463|90.15000000|9.58000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.157226|43851464|90.14000000|2.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.182558|43851465|90.16000000|4.76300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.182558|43851466|90.16000000|17.12100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.182558|43851467|90.16000000|15.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.182558|43851468|90.16000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.199164|43851469|90.16000000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.516355|43851470|90.16000000|10.50000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.516355|43851471|90.16000000|2.45500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.516355|43851472|90.16000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.520031|43851473|90.16000000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.524479|43851474|90.16000000|7.08200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.528333|43851475|90.16000000|5.78600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.532495|43851476|90.16000000|4.41100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.556399|43851477|90.16000000|1.29900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.716637|43851478|90.16000000|2.86300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:27|0.757236|43851479|90.16000000|1.24700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:28|0.107367|43851480|90.17000000|0.39500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:28|0.595897|43851481|90.18000000|8.86200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:29|0.590421|43851482|90.18000000|4.37000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:29|0.864519|43851483|90.18000000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:29|0.867926|43851484|90.18000000|7.57500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:30|0.506579|43851485|90.17000000|2.71600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:30|0.775256|43851486|90.17000000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:30|0.786953|43851487|90.17000000|1.18500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:31|0.237598|43851488|90.18000000|0.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:31|0.411274|43851489|90.18000000|0.95500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:31|0.601319|43851490|90.17000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.088412|43851491|90.18000000|1.55000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.16614|43851492|90.18000000|277.00900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.179623|43851493|90.18000000|2.21600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.318985|43851494|90.18000000|2.49600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.321634|43851495|90.18000000|82.91600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.340932|43851496|90.18000000|0.74100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.346937|43851497|90.18000000|33.52500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.355241|43851498|90.18000000|11.58100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.355574|43851499|90.18000000|10.32600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.375344|43851500|90.18000000|276.98300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.40211|43851501|90.18000000|5.17700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.531686|43851502|90.18000000|138.96500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.534491|43851503|90.18000000|80.34300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.53892|43851504|90.18000000|54.66400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.549839|43851505|90.18000000|17.69000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.554149|43851506|90.18000000|55.16400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.558036|43851507|90.18000000|3.68100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.558063|43851508|90.18000000|29.80200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.561993|43851509|90.18000000|5.74000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.573819|43851510|90.18000000|6.14000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.578173|43851511|90.18000000|206.74000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.59948|43851512|90.21000000|0.00400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:32|0.74721|43851513|90.24000000|2.96200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.049737|43851514|90.24000000|1.74600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.049737|43851515|90.25000000|1.23700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851516|90.21000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851517|90.21000000|2.93300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851518|90.21000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851519|90.21000000|14.41500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851520|90.20000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851521|90.20000000|8.80900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851522|90.20000000|45.96700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851523|90.20000000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851524|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851525|90.19000000|10.56800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851526|90.19000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851527|90.19000000|7.51300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851528|90.18000000|3.73300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851529|90.18000000|10.34400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851530|90.18000000|14.03400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.092727|43851531|90.18000000|45.96700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.150632|43851532|90.18000000|0.35500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.161995|43851533|90.18000000|0.44100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.173927|43851534|90.18000000|0.40000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.182237|43851535|90.17000000|25.12200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.182237|43851536|90.17000000|16.89800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.182237|43851537|90.17000000|2.21600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.182237|43851538|90.17000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.185763|43851539|90.18000000|0.42800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.197848|43851540|90.18000000|0.38400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.219749|43851541|90.17000000|14.41000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.219749|43851542|90.17000000|7.56500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.220149|43851543|90.17000000|0.44300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.223512|43851544|90.17000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.223512|43851545|90.16000000|0.01800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.223512|43851546|90.16000000|25.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.223512|43851547|90.16000000|22.17200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.223512|43851548|90.16000000|64.61600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.231604|43851549|90.18000000|0.39500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.240097|43851550|90.18000000|0.43900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.252236|43851551|90.18000000|0.39100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.264316|43851552|90.17000000|0.41000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.280762|43851553|90.17000000|1.56900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.28489|43851554|90.16000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.28489|43851555|90.15000000|22.17200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.28489|43851556|90.15000000|30.02800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.28489|43851557|90.15000000|25.78500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.300143|43851558|90.15000000|1.77300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:33|0.311924|43851559|90.17000000|1.19800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.140095|43851560|90.18000000|5.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.421957|43851561|90.17000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.51111|43851562|90.16000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.51111|43851563|90.16000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.556634|43851564|90.16000000|16.63900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.56384|43851565|90.16000000|3.66100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.56384|43851566|90.15000000|9.31700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.584087|43851567|90.15000000|7.32200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:34|0.602321|43851568|90.15000000|7.32200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:35|0.448406|43851569|90.17000000|1.10300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:35|0.484884|43851570|90.17000000|0.15800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851571|90.17000000|11.31700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851572|90.17000000|19.21200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851573|90.18000000|232.11600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851574|90.20000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851575|90.21000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851576|90.21000000|15.22700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851577|90.21000000|14.41000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851578|90.22000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851579|90.22000000|46.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851580|90.23000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851581|90.24000000|8.14200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851582|90.24000000|12.73800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851583|90.24000000|22.17800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851584|90.24000000|46.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851585|90.24000000|22.17800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851586|90.25000000|6.53500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851587|90.25000000|26.25700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851588|90.25000000|10.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851589|90.26000000|11.87400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851590|90.26000000|19.53000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851591|90.26000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851592|90.26000000|13.46600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851593|90.26000000|6.71200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851594|90.26000000|15.24800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851595|90.26000000|46.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851596|90.27000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851597|90.27000000|25.98700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851598|90.28000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851599|90.28000000|16.37100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851600|90.29000000|14.79600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851601|90.29000000|11.02700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851602|90.30000000|8.00600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851603|90.32000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851604|90.32000000|2.23000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851605|90.32000000|23.56200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851606|90.33000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851607|90.33000000|6.75000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851608|90.34000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851609|90.35000000|6.20000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851610|90.35000000|16.77900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.014352|43851611|90.35000000|28.68400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851612|90.22000000|14.41000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851613|90.21000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851614|90.21000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851615|90.21000000|13.32500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851616|90.21000000|5.45400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851617|90.20000000|8.45100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851618|90.20000000|12.82600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851619|90.19000000|3.67400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851620|90.19000000|26.17300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851621|90.19000000|7.38400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851622|90.19000000|3.54200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851623|90.18000000|2.69900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851624|90.18000000|9.79300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851625|90.18000000|13.76700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.085809|43851626|90.18000000|0.46000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.107417|43851627|90.18000000|65.60800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.114704|43851628|90.17000000|1.27900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.118613|43851629|90.18000000|11.57300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.118924|43851630|90.17000000|5.44200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.127031|43851631|90.17000000|1.27900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.127031|43851632|90.17000000|6.00500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.146351|43851633|90.16000000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.146351|43851634|90.16000000|8.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.310385|43851635|90.17000000|0.99000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.310385|43851636|90.17000000|6.65700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.410803|43851637|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.441973|43851638|90.16000000|18.01000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.935252|43851639|90.15000000|9.41600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.968905|43851640|90.15000000|11.41400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.968905|43851641|90.15000000|9.35500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.969113|43851642|90.14000000|6.71800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:36|0.980722|43851643|90.14000000|15.40600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:37|0.127455|43851644|90.14000000|1.39800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:37|0.127455|43851645|90.13000000|9.77000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:37|0.155081|43851646|90.14000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:37|0.155081|43851647|90.13000000|6.80400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:37|0.155081|43851648|90.13000000|5.80500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.141547|43851649|90.17000000|1.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.196004|43851650|90.15000000|0.92200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.263355|43851651|90.17000000|9.18200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.279994|43851652|90.15000000|0.00400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.395112|43851653|90.17000000|9.92500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.422402|43851654|90.18000000|0.30000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.532627|43851655|90.18000000|6.19600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.568909|43851656|90.18000000|73.15400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.58066|43851657|90.18000000|67.46900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.598609|43851658|90.18000000|2.74000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.598951|43851659|90.18000000|70.98000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.691813|43851660|90.18000000|1.00700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.951899|43851661|90.19000000|14.41600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.951899|43851662|90.19000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:38|0.951899|43851663|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.08573|43851664|90.19000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.15552|43851665|90.18000000|4.70800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.15552|43851666|90.18000000|31.17600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.168411|43851667|90.19000000|0.03300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.199296|43851668|90.18000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.20411|43851669|90.18000000|1.80000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.235759|43851670|90.16000000|6.20000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.252076|43851671|90.18000000|2.11600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.252076|43851672|90.18000000|14.41300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.333548|43851673|90.17000000|27.70200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.449035|43851674|90.16000000|29.55800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.604228|43851675|90.16000000|1.43300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.851845|43851676|90.15000000|65.83300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.881683|43851677|90.15000000|60.99200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:39|0.928078|43851678|90.15000000|65.83400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.122293|43851679|90.15000000|46.66100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.122293|43851680|90.15000000|13.33500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.122293|43851681|90.15000000|25.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.136513|43851682|90.16000000|9.98100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.146404|43851683|90.15000000|9.98100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.163002|43851684|90.15000000|24.37500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.181695|43851685|90.14000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.181695|43851686|90.14000000|1.04000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.723665|43851687|90.14000000|2.48500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.723665|43851688|90.14000000|2.21600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.75678|43851689|90.13000000|16.28900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.764486|43851690|90.13000000|16.28900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.79676|43851691|90.13000000|8.92700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:40|0.80951|43851692|90.13000000|2.49700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.243421|43851693|90.10000000|18.60000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.243456|43851694|90.10000000|78.79400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.24379|43851695|90.10000000|7.00300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.250006|43851696|90.10000000|11.41400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.260124|43851697|90.10000000|68.33000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:41|0.379973|43851698|90.09000000|18.13600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:42|0.158365|43851699|90.10000000|11.41400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:43|0.025992|43851700|90.13000000|0.85200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:44|0.424057|43851701|90.13000000|0.27600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:44|0.699925|43851702|90.13000000|0.25900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:45|0.118498|43851703|90.12000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:46|0.265801|43851704|90.12000000|2.48400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:46|0.823769|43851705|90.13000000|0.25900000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.072356|43851706|90.10000000|11.41400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:47|0.924037|43851707|90.11000000|1.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.15613|43851708|90.10000000|0.03300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.387565|43851709|90.10000000|0.75100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.585051|43851710|90.10000000|9.41600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:48|0.585051|43851711|90.10000000|7.77200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.20398|43851712|90.11000000|2.00000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.515644|43851713|90.10000000|11.41400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.515644|43851714|90.10000000|1.98200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.515644|43851715|90.10000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.72608|43851716|90.09000000|11.41400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.802839|43851717|90.08000000|16.74700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.802839|43851718|90.08000000|1.21300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.857783|43851719|90.08000000|2.57600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.857876|43851720|90.08000000|6.21100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.895134|43851721|90.07000000|13.42200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.895134|43851722|90.07000000|2.13800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:50|0.895134|43851723|90.07000000|20.30000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.435266|43851724|90.07000000|0.53000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.514931|43851725|90.08000000|6.84800000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.789385|43851726|90.08000000|6.40600000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:51|0.88622|43851727|90.11000000|0.04100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:52|0.504058|43851728|90.10000000|7.77100000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:52|0.661572|43851729|90.11000000|8.95500000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:55|0.475606|43851730|90.16000000|20.95000000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:55|0.582872|43851731|90.18000000|6.23300000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:55|0.582872|43851732|90.18000000|5.80700000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:55|0.844131|43851733|90.18000000|15.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:55|0.844131|43851734|90.18000000|3.54900000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.096519|43851735|90.17000000|1.50000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.57288|43851736|90.13000000|0.00400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.912512|43851737|90.12000000|2.23000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.912512|43851738|90.12000000|11.34700000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.916087|43851739|90.12000000|2.20800000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.946703|43851740|90.11000000|4.51500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.958554|43851741|90.11000000|6.98300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:56|0.973782|43851742|90.11000000|8.80200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.060951|43851743|90.11000000|2.86200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.061683|43851744|90.11000000|4.51500000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.120061|43851745|90.11000000|12.92300000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.148694|43851746|90.10000000|10.00000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.148694|43851747|90.10000000|3.55600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.149793|43851748|90.10000000|15.12600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.171803|43851749|90.10000000|9.04000000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.278244|43851750|90.09000000|13.55600000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.51045|43851751|90.07000000|0.12200000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:57|0.559311|43851752|90.06000000|17.12100000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:58|0.341931|43851753|90.05000000|11.41400000|2
1645799282|2022-02-25 14:28:02|2022-02-25 14:27:58|0.460189|43851754|90.05000000|7.77200000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:00|0.208186|43851755|90.09000000|0.01400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.071694|43851756|90.08000000|11.41400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:01|0.071694|43851757|90.08000000|1.37400000|0
1645799282|2022-02-25 14:28:02|2022-02-25 14:28:02|0.270791|43851758|90.09000000|8.77100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:02|0.585014|43851759|90.14000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:02|0.585014|43851760|90.14000000|1.55700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:02|0.887675|43851761|90.11000000|0.53000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:04|0.097057|43851762|90.11000000|10.88400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:04|0.995632|43851763|90.12000000|1.07100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:06|0.592451|43851764|90.10000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:06|0.592451|43851765|90.10000000|0.37000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:06|0.6039|43851766|90.10000000|6.47800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:06|0.70021|43851767|90.09000000|13.48700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:07|0.298016|43851768|90.08000000|4.35200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:07|0.877435|43851769|90.07000000|0.45600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:08|0.794973|43851770|90.09000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:09|0.576079|43851771|90.10000000|0.21700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:09|0.9707|43851772|90.11000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:10|0.507964|43851773|90.10000000|1.10500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:11|0.832905|43851774|90.09000000|1.27500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:12|0.846721|43851775|90.12000000|0.52500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:14|0.339931|43851776|90.10000000|0.01100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:15|0.747716|43851777|90.17000000|2.31900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:16|0.111574|43851778|90.14000000|6.84800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.797873|43851779|90.15000000|0.30900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.868246|43851780|90.15000000|0.86400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.868246|43851781|90.15000000|0.00700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.868246|43851782|90.15000000|0.11900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:17|0.968109|43851783|90.15000000|0.25800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:19|0.549114|43851784|90.15000000|3.26500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:19|0.818543|43851785|90.15000000|29.55800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:20|0.008857|43851786|90.17000000|1.19500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:20|0.210634|43851787|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.279731|43851788|90.17000000|1.06000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.907998|43851789|90.17000000|1.16800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.915772|43851790|90.18000000|0.60000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.929367|43851791|90.18000000|6.76400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.93743|43851792|90.16000000|0.93000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.93786|43851793|90.18000000|17.86600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.941778|43851794|90.18000000|105.06000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.966363|43851795|90.18000000|1.43000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:21|0.991832|43851796|90.18000000|40.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.06998|43851797|90.17000000|2.43300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.463386|43851798|90.17000000|0.09800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.699501|43851799|90.16000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:22|0.699501|43851800|90.16000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:23|0.4976|43851801|90.15000000|17.12100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.138916|43851802|90.14000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.149449|43851803|90.14000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.267374|43851804|90.14000000|1.07100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.354377|43851805|90.13000000|6.84800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:24|0.354377|43851806|90.13000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:26|0.991047|43851807|90.17000000|2.44200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:26|0.991047|43851808|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:26|0.991047|43851809|90.16000000|1.00400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:27|0.928433|43851810|90.16000000|5.84400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:28|0.996901|43851811|90.15000000|3.40400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:29|0.162056|43851812|90.15000000|8.01000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:29|0.759637|43851813|90.18000000|22.10800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:29|0.759637|43851814|90.18000000|171.72000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.081752|43851815|90.18000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.081752|43851816|90.18000000|14.41900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.127149|43851817|90.16000000|7.97400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.127149|43851818|90.16000000|1.75500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:30|0.159271|43851819|90.16000000|1.75500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:31|0.276951|43851820|90.16000000|0.57500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.015784|43851821|90.16000000|0.92500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.015784|43851822|90.16000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.015784|43851823|90.16000000|13.46000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.028071|43851824|90.16000000|11.54000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.028071|43851825|90.16000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.028071|43851826|90.16000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.028071|43851827|90.16000000|1.24400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.032326|43851828|90.16000000|0.97200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.068113|43851829|90.15000000|10.46200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.088975|43851830|90.15000000|17.24700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:32|0.661416|43851831|90.15000000|2.15300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:34|0.272871|43851832|90.15000000|29.55800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:34|0.634958|43851833|90.17000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:35|0.029353|43851834|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:35|0.560157|43851835|90.16000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.000193|43851836|90.18000000|0.71000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.029597|43851837|90.18000000|29.20900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.087341|43851838|90.18000000|2.17800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.087341|43851839|90.18000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.153716|43851840|90.15000000|23.71400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.15402|43851841|90.16000000|2.36100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.168776|43851842|90.16000000|7.33700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.27547|43851843|90.17000000|2.51700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.333599|43851844|90.17000000|1.97900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:36|0.4493|43851845|90.17000000|6.84800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:37|0.070714|43851846|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.346378|43851847|90.16000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.346378|43851848|90.16000000|3.65200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.381834|43851849|90.17000000|15.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.462595|43851850|90.16000000|6.34800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.462595|43851851|90.16000000|20.17100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.477629|43851852|90.16000000|7.53600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.540245|43851853|90.15000000|14.40100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.584778|43851854|90.15000000|44.33700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.584778|43851855|90.15000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:38|0.584778|43851856|90.15000000|15.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:40|0.537206|43851857|90.17000000|1.20600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.34871|43851858|90.18000000|691.48900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.362056|43851859|90.18000000|237.11000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.377387|43851860|90.18000000|14.19900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.380978|43851861|90.18000000|220.81700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.388964|43851862|90.18000000|2.21700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.38928|43851863|90.18000000|32.86100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.396946|43851864|90.18000000|10.16200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.413568|43851865|90.18000000|2.97900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.417887|43851866|90.18000000|44.41500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.441833|43851867|90.18000000|5.16100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.454111|43851868|90.18000000|12.10200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.462395|43851869|90.18000000|3.77200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.474106|43851870|90.18000000|65.83400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.514685|43851871|90.18000000|5.13200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.531149|43851872|90.18000000|6.63900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.534951|43851873|90.18000000|36.38400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.543038|43851874|90.18000000|38.10600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.554849|43851875|90.18000000|21.27800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.636325|43851876|90.18000000|11.42000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.723015|43851877|90.18000000|29.92300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.723992|43851878|90.18000000|28.06600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.74321|43851879|90.17000000|0.28800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:42|0.779733|43851880|90.18000000|1.40600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.082976|43851881|90.18000000|4.97700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.103562|43851882|90.18000000|7.95900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.103596|43851883|90.18000000|277.01800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.117742|43851884|90.18000000|124.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.125496|43851885|90.18000000|4.01300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.135257|43851886|90.18000000|11.02700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.137777|43851887|90.18000000|4.77000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.153315|43851888|90.18000000|4.59500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.158099|43851889|90.18000000|22.49100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.20273|43851890|90.19000000|22.17100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.227449|43851891|90.19000000|0.00100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.391114|43851892|90.20000000|12.09900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.435666|43851893|90.20000000|8.94700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.717693|43851894|90.21000000|14.41400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.717693|43851895|90.21000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.749981|43851896|90.21000000|6.84800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:43|0.749981|43851897|90.20000000|5.25100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:44|0.103658|43851898|90.20000000|1.30200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:44|0.103658|43851899|90.20000000|10.70000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:44|0.295387|43851900|90.19000000|25.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.009701|43851901|90.20000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.097168|43851902|90.19000000|11.98400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.097168|43851903|90.19000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.097168|43851904|90.18000000|3.85200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.097168|43851905|90.18000000|10.80900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.117161|43851906|90.19000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.117161|43851907|90.18000000|8.58400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.117161|43851908|90.18000000|16.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.141197|43851909|90.19000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.141197|43851910|90.19000000|4.99800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.171924|43851911|90.19000000|1.20200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.171924|43851912|90.19000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.171924|43851913|90.18000000|7.74500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.171924|43851914|90.18000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.171924|43851915|90.18000000|6.55300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.171924|43851916|90.18000000|6.98600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.643738|43851917|90.20000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.66879|43851918|90.21000000|11.98400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:45|0.840692|43851919|90.22000000|1.10400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.126095|43851920|90.19000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.145485|43851921|90.18000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.160892|43851922|90.18000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.160892|43851923|90.17000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.160892|43851924|90.17000000|4.41200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.160892|43851925|90.17000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.160892|43851926|90.17000000|4.89000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.189276|43851927|90.18000000|29.55800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.189276|43851928|90.18000000|13.02600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.189276|43851929|90.18000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.252715|43851930|90.18000000|7.00200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.252715|43851931|90.18000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.316312|43851932|90.17000000|20.11000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.316312|43851933|90.17000000|16.98900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.316312|43851934|90.17000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.316312|43851935|90.17000000|27.69900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.62999|43851936|90.16000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:46|0.827999|43851937|90.19000000|1.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851938|90.19000000|1.19200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851939|90.18000000|18.27900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851940|90.17000000|1.82800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851941|90.17000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851942|90.16000000|1.82500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851943|90.16000000|1.44100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851944|90.16000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.107277|43851945|90.16000000|12.07300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.144126|43851946|90.17000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.144126|43851947|90.17000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.144126|43851948|90.16000000|1.22300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.144126|43851949|90.16000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.144126|43851950|90.16000000|0.67000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.144126|43851951|90.15000000|6.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.19463|43851952|90.16000000|14.41100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.198353|43851953|90.17000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.198353|43851954|90.16000000|7.51200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.222647|43851955|90.17000000|14.18800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.23467|43851956|90.16000000|6.11200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.242257|43851957|90.16000000|1.87600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.242257|43851958|90.16000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:47|0.242257|43851959|90.16000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.116589|43851960|90.18000000|5.14500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.149676|43851961|90.18000000|1.23100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.172874|43851962|90.18000000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.176878|43851963|90.18000000|3.00700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.408533|43851964|90.17000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.408533|43851965|90.17000000|0.27600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.436286|43851966|90.17000000|9.23800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.527116|43851967|90.16000000|20.08400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:48|0.566738|43851968|90.16000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.02515|43851969|90.17000000|9.10600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.02515|43851970|90.17000000|2.89400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.030617|43851971|90.17000000|3.30600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.030617|43851972|90.17000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.030617|43851973|90.17000000|8.25000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.037186|43851974|90.17000000|14.30800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.100311|43851975|90.15000000|7.90400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.100311|43851976|90.15000000|32.13500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.100311|43851977|90.15000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.131773|43851978|90.15000000|23.23000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.131773|43851979|90.15000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.131773|43851980|90.15000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.131773|43851981|90.15000000|8.58400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.170329|43851982|90.16000000|3.51500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.170329|43851983|90.15000000|2.56000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.170329|43851984|90.15000000|1.15800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.781118|43851985|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.792622|43851986|90.17000000|23.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.819105|43851987|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.819105|43851988|90.17000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:49|0.881305|43851989|90.17000000|14.41500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.111413|43851990|90.16000000|9.97000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.146206|43851991|90.16000000|5.65800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.159431|43851992|90.15000000|11.55600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.192371|43851993|90.15000000|11.98400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43851994|90.14000000|16.64100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43851995|90.14000000|22.17500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43851996|90.14000000|0.00400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43851997|90.14000000|16.32900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43851998|90.14000000|83.10100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43851999|90.14000000|27.16900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.215554|43852000|90.14000000|1.19300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.266272|43852001|90.15000000|1.31300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.412192|43852002|90.14000000|2.09400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.419386|43852003|90.15000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.451461|43852004|90.16000000|6.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:50|0.790382|43852005|90.13000000|2.23000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.003694|43852006|90.12000000|16.82000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.092151|43852007|90.12000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.151394|43852008|90.12000000|12.92700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.151394|43852009|90.11000000|107.29500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.205944|43852010|90.11000000|34.94400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.244817|43852011|90.11000000|1.40400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:51|0.248729|43852012|90.11000000|34.94400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:52|0.387034|43852013|90.12000000|11.41400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:52|0.426961|43852014|90.12000000|0.10000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:52|0.43768|43852015|90.11000000|5.96000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:52|0.446013|43852016|90.11000000|11.03300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:52|0.446013|43852017|90.11000000|3.72900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:53|0.166093|43852018|90.10000000|16.74000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:54|0.277153|43852019|90.09000000|7.65300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:54|0.80613|43852020|90.12000000|0.38600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.623992|43852021|90.12000000|0.47000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.623992|43852022|90.12000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.623992|43852023|90.12000000|15.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.661914|43852024|90.12000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.761622|43852025|90.12000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:55|0.866257|43852026|90.13000000|0.30000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:57|0.553044|43852027|90.14000000|0.09900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:57|0.849309|43852028|90.14000000|0.09900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:59|0.297921|43852029|90.14000000|2.00400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:28:59|0.819456|43852030|90.13000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.69767|43852031|90.13000000|1.88100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.745032|43852032|90.14000000|0.30000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.784002|43852033|90.14000000|12.13600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.934967|43852034|90.14000000|3.78800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.934967|43852035|90.15000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.934967|43852036|90.15000000|6.66900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:00|0.934967|43852037|90.15000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:01|0.736195|43852038|90.13000000|2.03900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:02|0.371993|43852039|90.16000000|1.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:03|0.95532|43852040|90.15000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:05|0.443342|43852041|90.15000000|2.38100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:05|0.49068|43852042|90.15000000|1.23400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:05|0.5441|43852043|90.15000000|1.33800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:05|0.571479|43852044|90.15000000|1.20200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:05|0.766227|43852045|90.14000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852046|90.16000000|22.11400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852047|90.16000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852048|90.16000000|8.58400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852049|90.16000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852050|90.16000000|5.19800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852051|90.17000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:07|0.875527|43852052|90.17000000|11.07000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.539805|43852053|90.14000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.539805|43852054|90.14000000|14.45900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.543485|43852055|90.13000000|16.42500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.543485|43852056|90.13000000|7.16500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.558712|43852057|90.13000000|2.83500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:08|0.829639|43852058|90.10000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.267083|43852059|90.10000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.436202|43852060|90.10000000|1.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.743069|43852061|90.08000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.743069|43852062|90.08000000|1.13900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.743069|43852063|90.08000000|3.81500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:09|0.743341|43852064|90.09000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.08211|43852065|90.09000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.12284|43852066|90.09000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.297094|43852067|90.12000000|1.12300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.297094|43852068|90.12000000|8.58400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.297094|43852069|90.12000000|5.64600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.413244|43852070|90.13000000|8.43600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.692873|43852071|90.14000000|0.00400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:10|0.692873|43852072|90.14000000|2.87600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:12|0.9632|43852073|90.15000000|0.53000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:13|0.193952|43852074|90.14000000|1.90600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:13|0.835057|43852075|90.16000000|8.40500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.194092|43852076|90.16000000|4.33000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.194092|43852077|90.16000000|0.62400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.247388|43852078|90.17000000|10.71200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.267881|43852079|90.17000000|12.39500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.496028|43852080|90.18000000|2.18400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.592345|43852081|90.18000000|731.82400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.631852|43852082|90.18000000|2.21600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:14|0.688302|43852083|90.18000000|1.10400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.017353|43852084|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.017353|43852085|90.17000000|20.56700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.071737|43852086|90.17000000|4.43300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.071737|43852087|90.17000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.071737|43852088|90.17000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.090377|43852089|90.16000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.1021|43852090|90.15000000|15.42700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.421436|43852091|90.16000000|1.26500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.421436|43852092|90.16000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.446031|43852093|90.16000000|27.70700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.446031|43852094|90.15000000|4.87300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.446031|43852095|90.15000000|5.95800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.467363|43852096|90.15000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.497654|43852097|90.15000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.552566|43852098|90.15000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.589924|43852099|90.15000000|2.19900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.589924|43852100|90.16000000|2.54700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.589924|43852101|90.16000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.589924|43852102|90.17000000|14.42400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.589924|43852103|90.18000000|20.36700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.951241|43852104|90.16000000|2.86300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.973099|43852105|90.16000000|1.27100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:15|0.973099|43852106|90.16000000|5.72900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.047489|43852107|90.15000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.062879|43852108|90.14000000|17.84200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.062879|43852109|90.14000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.102662|43852110|90.14000000|0.63200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:16|0.102662|43852111|90.13000000|19.66800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:19|0.001705|43852112|90.15000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:19|0.38121|43852113|90.18000000|2.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:20|0.258064|43852114|90.18000000|0.54400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:21|0.145322|43852115|90.18000000|9.84800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:21|0.156937|43852116|90.18000000|10.71700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:21|0.156937|43852117|90.18000000|75.48500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:23|0.434479|43852118|90.17000000|25.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:23|0.434479|43852119|90.17000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:23|0.434479|43852120|90.17000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:23|0.434479|43852121|90.17000000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:23|0.458452|43852122|90.16000000|21.19300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:23|0.463206|43852123|90.16000000|1.80500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:24|0.284082|43852124|90.16000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:24|0.353954|43852125|90.15000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:24|0.356023|43852126|90.16000000|2.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:25|0.524743|43852127|90.17000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:25|0.524743|43852128|90.17000000|14.41600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:25|0.528639|43852129|90.18000000|0.90000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.080827|43852130|90.18000000|0.03800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.321862|43852131|90.18000000|50.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.322467|43852132|90.18000000|118.34700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.365855|43852133|90.18000000|34.91000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.382382|43852134|90.18000000|28.94600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.382442|43852135|90.18000000|2.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.38272|43852136|90.18000000|59.23200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.416511|43852137|90.18000000|2.38000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.440281|43852138|90.18000000|23.15900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.440495|43852139|90.18000000|0.88500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.440691|43852140|90.18000000|7.01300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.451297|43852141|90.18000000|277.01800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.46132|43852142|90.18000000|72.64400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.480075|43852143|90.18000000|0.30000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.49708|43852144|90.18000000|114.67400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.646347|43852145|90.20000000|23.10400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.671631|43852146|90.23000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.671631|43852147|90.24000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.671631|43852148|90.25000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.671631|43852149|90.25000000|4.55200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.711589|43852150|90.20000000|3.01900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.79842|43852151|90.21000000|9.40100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.852389|43852152|90.21000000|6.23400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.852389|43852153|90.20000000|7.36600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.896531|43852154|90.20000000|2.03500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.967124|43852155|90.21000000|25.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:27|0.967124|43852156|90.21000000|7.93800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.025849|43852157|90.21000000|1.55700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.150633|43852158|90.20000000|6.52800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.150633|43852159|90.20000000|9.23800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.204306|43852160|90.20000000|0.76200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.235011|43852161|90.20000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.235011|43852162|90.20000000|2.42900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.26979|43852163|90.19000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.589657|43852164|90.21000000|2.39900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.589657|43852165|90.22000000|22.06500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:28|0.905611|43852166|90.20000000|40.48500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.028869|43852167|90.20000000|11.98400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.028869|43852168|90.19000000|31.99100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.028869|43852169|90.19000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.028869|43852170|90.19000000|8.58400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.028869|43852171|90.19000000|27.69600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.028869|43852172|90.19000000|8.31600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.101683|43852173|90.20000000|4.42100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.101683|43852174|90.19000000|17.64400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.189436|43852175|90.20000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.215366|43852176|90.19000000|0.63300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.215366|43852177|90.19000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.215366|43852178|90.19000000|9.66700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.243305|43852179|90.19000000|10.63300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.268656|43852180|90.19000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.268656|43852181|90.19000000|7.77100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.727175|43852182|90.20000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.727175|43852183|90.20000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.758479|43852184|90.19000000|12.52900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.758479|43852185|90.19000000|19.97000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:29|0.793096|43852186|90.19000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.121739|43852187|90.18000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.155572|43852188|90.18000000|2.04300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.344404|43852189|90.17000000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.344404|43852190|90.17000000|16.91300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.344404|43852191|90.17000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.434024|43852192|90.18000000|5.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.438229|43852193|90.18000000|6.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.438229|43852194|90.18000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.438229|43852195|90.18000000|14.41000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.438229|43852196|90.18000000|0.73200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.651515|43852197|90.16000000|25.34900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.663685|43852198|90.16000000|22.33400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.68177|43852199|90.16000000|6.41700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.888261|43852200|90.16000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.888261|43852201|90.17000000|0.58500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.892572|43852202|90.17000000|1.39400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.892572|43852203|90.17000000|2.60600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.908095|43852204|90.15000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.956962|43852205|90.16000000|2.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:30|0.987388|43852206|90.16000000|1.00000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.12926|43852207|90.16000000|2.38200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.12926|43852208|90.15000000|2.45500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.12926|43852209|90.15000000|0.98900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.12926|43852210|90.15000000|2.32300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.12926|43852211|90.15000000|14.41000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.12926|43852212|90.14000000|32.03300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.487767|43852213|90.17000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:31|0.487767|43852214|90.17000000|0.58600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.031061|43852215|90.16000000|0.99000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.082162|43852216|90.15000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.082162|43852217|90.15000000|13.18800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.088007|43852218|90.15000000|1.15600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.23364|43852219|90.15000000|25.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.23364|43852220|90.14000000|98.43000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.247257|43852221|90.14000000|38.39300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.247257|43852222|90.14000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.256906|43852223|90.13000000|17.84000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.256906|43852224|90.13000000|31.70700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.256906|43852225|90.13000000|4.66800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.27317|43852226|90.13000000|50.30600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.325063|43852227|90.13000000|4.80800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.325063|43852228|90.13000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.325063|43852229|90.13000000|15.50000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.56604|43852230|90.12000000|16.74900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.56604|43852231|90.12000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.673657|43852232|90.11000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:32|0.788903|43852233|90.11000000|8.86200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.216089|43852234|90.11000000|1.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:33|0.775428|43852235|90.11000000|1.86000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.10218|43852236|90.12000000|7.27600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.1088|43852237|90.11000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.159077|43852238|90.12000000|10.62300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.54636|43852239|90.14000000|2.54100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.54636|43852240|90.14000000|8.58400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.681546|43852241|90.14000000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.894331|43852242|90.16000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:35|0.894331|43852243|90.16000000|10.62300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:36|0.158031|43852244|90.14000000|1.72500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:36|0.195398|43852245|90.15000000|1.86600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.131107|43852246|90.17000000|2.17400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.297777|43852247|90.17000000|20.93000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:37|0.297777|43852248|90.17000000|0.60600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.452827|43852249|90.17000000|1.20500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.847595|43852250|90.16000000|25.26200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.862837|43852251|90.16000000|4.13800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.862837|43852252|90.16000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.862837|43852253|90.16000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.862837|43852254|90.16000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:38|0.94215|43852255|90.16000000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:39|0.155851|43852256|90.15000000|0.07400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:40|0.78543|43852257|90.14000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:40|0.84979|43852258|90.14000000|2.21600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:40|0.84979|43852259|90.14000000|2.55400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:41|0.354055|43852260|90.13000000|0.00400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.89804|43852261|90.13000000|1.49600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.942248|43852262|90.13000000|13.52600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.942248|43852263|90.13000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.942248|43852264|90.13000000|7.09600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.942248|43852265|90.14000000|1.52100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.95095|43852266|90.12000000|11.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.951072|43852267|90.12000000|5.52600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:42|0.951072|43852268|90.12000000|3.54500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:43|0.045696|43852269|90.11000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:43|0.045696|43852270|90.12000000|5.41200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:43|0.154248|43852271|90.12000000|4.49500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:43|0.272288|43852272|90.12000000|6.91900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:43|0.891049|43852273|90.13000000|0.01200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.224604|43852274|90.15000000|2.40700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.288783|43852275|90.16000000|2.40100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.859935|43852276|90.18000000|22.19100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.859935|43852277|90.18000000|0.00400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.98554|43852278|90.19000000|23.10100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.98554|43852279|90.19000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:45|0.98554|43852280|90.19000000|3.67900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.085687|43852281|90.18000000|15.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.085687|43852282|90.18000000|3.67900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.117448|43852283|90.17000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.129463|43852284|90.17000000|5.07900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.13717|43852285|90.17000000|2.92100000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.157759|43852286|90.15000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.246557|43852287|90.15000000|7.26400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.270249|43852288|90.15000000|2.73600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.279209|43852289|90.14000000|7.27600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:46|0.279209|43852290|90.14000000|12.41200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:47|0.337515|43852291|90.16000000|0.03300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.005764|43852292|90.14000000|7.56000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.006137|43852293|90.14000000|9.10800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:48|0.006137|43852294|90.14000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.195016|43852295|90.16000000|1.55000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.912554|43852296|90.16000000|21.56400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:53|0.912554|43852297|90.16000000|2.09700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.096758|43852298|90.18000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.105605|43852299|90.18000000|12.97900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.253096|43852300|90.19000000|0.00400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:55|0.253096|43852301|90.20000000|2.23000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.089149|43852302|90.23000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.089149|43852303|90.23000000|5.73800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.089149|43852304|90.23000000|15.85400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.089149|43852305|90.22000000|6.20000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.089149|43852306|90.22000000|2.87300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.104|43852307|90.21000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.104|43852308|90.21000000|9.46400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.127902|43852309|90.21000000|11.69500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.127902|43852310|90.21000000|0.63100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.127902|43852311|90.21000000|4.14000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.127902|43852312|90.21000000|14.40900000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.127902|43852313|90.21000000|0.44300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.127902|43852314|90.21000000|2.71600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.15161|43852315|90.20000000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.15161|43852316|90.20000000|1.50000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.15161|43852317|90.19000000|10.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.15161|43852318|90.19000000|4.16300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.302232|43852319|90.19000000|12.41200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.321642|43852320|90.18000000|5.13600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.321642|43852321|90.18000000|20.30000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.321642|43852322|90.18000000|9.46400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.334962|43852323|90.18000000|4.94500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.338801|43852324|90.18000000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.783163|43852325|90.17000000|2.20400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.783163|43852326|90.17000000|16.90900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:56|0.825897|43852327|90.16000000|17.12100000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.112001|43852328|90.16000000|2.39600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.112001|43852329|90.16000000|0.09900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.112001|43852330|90.15000000|2.23000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.112001|43852331|90.15000000|1.63700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.166877|43852332|90.16000000|1.21300000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.231079|43852333|90.16000000|1.29700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.26731|43852334|90.16000000|1.22900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.364745|43852335|90.16000000|1.51700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.397194|43852336|90.16000000|1.14700000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.434221|43852337|90.16000000|1.14000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.642416|43852338|90.17000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.733686|43852339|90.18000000|5.00200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.753444|43852340|90.18000000|31.86300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.885116|43852341|90.17000000|14.40900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:57|0.996289|43852342|90.15000000|2.21600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:58|0.157594|43852343|90.16000000|6.20000000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:58|0.157594|43852344|90.16000000|4.68600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.176793|43852345|90.13000000|5.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.176793|43852346|90.13000000|2.86200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.245166|43852347|90.13000000|0.25700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.421212|43852348|90.12000000|8.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.421212|43852349|90.12000000|25.00000000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.454271|43852350|90.11000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.454271|43852351|90.11000000|7.74500000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.687618|43852352|90.12000000|2.02600000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.785162|43852353|90.12000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.785162|43852354|90.12000000|2.87700000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:29:59|0.785162|43852355|90.12000000|5.38800000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:00|0.702226|43852356|90.12000000|0.06600000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:00|0.963757|43852357|90.11000000|1.78200000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.034674|43852358|90.11000000|11.92900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.40835|43852359|90.10000000|11.41400000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.40835|43852360|90.10000000|1.32800000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.42016|43852361|90.09000000|14.94500000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.433304|43852362|90.09000000|2.06900000|2
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.464946|43852363|90.09000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.574223|43852364|90.09000000|11.41400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.574223|43852365|90.10000000|0.17200000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.668195|43852366|90.09000000|9.46400000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.900949|43852367|90.10000000|2.00300000|0
1645799402|2022-02-25 14:30:02|2022-02-25 14:30:01|0.954427|43852368|90.10000000|1.23700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.514165|43852369|90.12000000|0.54300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:02|0.886881|43852370|90.12000000|10.87100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:03|0.303543|43852371|90.10000000|6.66900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:03|0.303543|43852372|90.10000000|3.15600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:04|0.224529|43852373|90.10000000|1.69900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:05|0.118278|43852374|90.11000000|11.41400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:05|0.118278|43852375|90.11000000|1.86900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:05|0.741704|43852376|90.12000000|15.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:05|0.745976|43852377|90.12000000|4.47100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:05|0.924649|43852378|90.14000000|6.51000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:06|0.153026|43852379|90.15000000|2.33200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:06|0.153026|43852380|90.16000000|2.31700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:06|0.153026|43852381|90.16000000|1.97900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:06|0.153026|43852382|90.16000000|3.37200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:06|0.57407|43852383|90.15000000|2.33200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:06|0.985032|43852384|90.16000000|10.87400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.085566|43852385|90.15000000|1.96000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.146086|43852386|90.15000000|0.25600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.556088|43852387|90.13000000|13.69200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.839786|43852388|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.885488|43852389|90.11000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.929441|43852390|90.11000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.966054|43852391|90.11000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:07|0.977059|43852392|90.11000000|9.30000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.03938|43852393|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.03938|43852394|90.11000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.082106|43852395|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.16538|43852396|90.11000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.534514|43852397|90.10000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.56333|43852398|90.10000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:08|0.573828|43852399|90.10000000|23.04600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:09|0.005246|43852400|90.12000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.010903|43852401|90.11000000|4.64400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.601258|43852402|90.12000000|4.17200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.601258|43852403|90.12000000|8.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.887973|43852404|90.11000000|1.66200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.898908|43852405|90.11000000|5.75800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:10|0.928013|43852406|90.11000000|1.66200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369263|43852407|90.08000000|16.46800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369263|43852408|90.08000000|16.65200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369263|43852409|90.08000000|239.32000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369263|43852410|90.08000000|3.13900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369263|43852411|90.08000000|24.42000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369282|43852412|90.08000000|0.58000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369282|43852413|90.07000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.369282|43852414|90.07000000|23.16900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.423596|43852415|90.07000000|13.83900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.444232|43852416|90.06000000|27.73700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.547414|43852417|90.06000000|1.17100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.557177|43852418|90.06000000|1.60400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:11|0.746614|43852419|90.09000000|0.46000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.112341|43852420|90.06000000|0.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.201064|43852421|90.06000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.429778|43852422|90.05000000|5.84300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.439373|43852423|90.05000000|13.84700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.439373|43852424|90.05000000|12.40200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.461356|43852425|90.04000000|22.56500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.472684|43852426|90.04000000|8.06200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.542459|43852427|90.03000000|1.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.542459|43852428|90.03000000|20.30000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.660686|43852429|90.03000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:12|0.660686|43852430|90.03000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.408656|43852431|90.03000000|8.15200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.529954|43852432|90.04000000|2.37200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.661198|43852433|90.05000000|1.93000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.661198|43852434|90.04000000|0.98900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.661198|43852435|90.04000000|0.08800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.709298|43852436|90.05000000|1.23400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:13|0.739157|43852437|90.03000000|8.74500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.192235|43852438|90.00000000|2.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.192235|43852439|90.00000000|0.26600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.192235|43852440|89.99000000|0.00400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.192235|43852441|89.99000000|1.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.192235|43852442|89.99000000|5.07200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.211536|43852443|89.98000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.211536|43852444|89.98000000|0.39600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.218153|43852445|89.98000000|3.25800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.246828|43852446|89.98000000|7.94500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.246828|43852447|89.98000000|13.83500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.316835|43852448|89.97000000|23.19800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.371637|43852449|89.96000000|5.61300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.536223|43852450|89.96000000|5.80000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.54788|43852451|89.95000000|6.19900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:14|0.669996|43852452|89.95000000|5.98200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:15|0.065951|43852453|89.94000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:15|0.571428|43852454|89.96000000|7.70400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:15|0.758127|43852455|89.93000000|9.40600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:15|0.868314|43852456|89.93000000|4.43200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:16|0.425825|43852457|89.91000000|3.75700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:16|0.647336|43852458|89.91000000|5.70700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:17|0.147267|43852459|89.90000000|3.30000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:17|0.163881|43852460|89.89000000|17.01900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:18|0.469181|43852461|89.89000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:19|0.445552|43852462|89.89000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:19|0.803784|43852463|89.92000000|7.70400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:20|0.874967|43852464|89.90000000|12.41200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:20|0.874967|43852465|89.90000000|8.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:20|0.874967|43852466|89.90000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:20|0.899873|43852467|89.89000000|0.29100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:20|0.899873|43852468|89.89000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:21|0.2896|43852469|89.90000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:21|0.906741|43852470|89.90000000|6.56000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:22|0.316152|43852471|89.90000000|7.23900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:22|0.417326|43852472|89.89000000|1.71000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:22|0.655795|43852473|89.89000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.419581|43852474|89.99000000|4.29200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.573846|43852475|90.00000000|2.25300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.573846|43852476|90.00000000|2.01800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.819095|43852477|90.02000000|2.18000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:23|0.909213|43852478|90.03000000|2.58000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.027746|43852479|90.03000000|0.00100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.027746|43852480|90.03000000|1.71900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.027746|43852481|90.04000000|1.83600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.027746|43852482|90.05000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.027746|43852483|90.05000000|1.94000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.402975|43852484|90.03000000|5.54800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:24|0.872782|43852485|90.02000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.455627|43852486|90.02000000|8.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.455627|43852487|90.02000000|5.88500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.455627|43852488|90.02000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.593485|43852489|90.00000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.593485|43852490|90.00000000|20.30000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:25|0.815253|43852491|89.99000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:26|0.770175|43852492|90.00000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:26|0.770175|43852493|90.00000000|1.38600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:27|0.24684|43852494|90.02000000|2.02000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:27|0.24684|43852495|90.02000000|3.19100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:27|0.270367|43852496|90.02000000|1.23800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:27|0.345863|43852497|90.04000000|1.66100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:27|0.362374|43852498|90.02000000|0.61100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:27|0.489901|43852499|90.00000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:28|0.530859|43852500|90.04000000|1.92300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:28|0.781367|43852501|90.06000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:28|0.939804|43852502|90.07000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.314093|43852503|90.08000000|0.14900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.578562|43852504|90.07000000|6.42000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.578562|43852505|90.07000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.578562|43852506|90.06000000|9.46400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.578562|43852507|90.06000000|1.02700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.578562|43852508|90.05000000|7.79900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.649654|43852509|90.07000000|2.22000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.685257|43852510|90.06000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.698896|43852511|90.03000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.698896|43852512|90.03000000|7.57100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.706402|43852513|90.04000000|1.78300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.706402|43852514|90.03000000|12.72900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.706402|43852515|90.03000000|2.46600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:29|0.91237|43852516|90.04000000|0.60000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:31|0.389656|43852517|90.07000000|1.42600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:31|0.429979|43852518|90.07000000|1.01900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:31|0.553073|43852519|90.08000000|6.05100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:31|0.670973|43852520|90.09000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:32|0.820347|43852521|90.09000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:32|0.885097|43852522|90.10000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:32|0.949489|43852523|90.10000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:32|0.991853|43852524|90.11000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:33|0.113869|43852525|90.12000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:34|0.110029|43852526|90.16000000|11.03600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:34|0.480467|43852527|90.16000000|12.07300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.51705|43852528|90.15000000|10.89200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.928648|43852529|90.15000000|0.52200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:35|0.965589|43852530|90.19000000|2.66000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.10927|43852531|90.17000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.253635|43852532|90.17000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.352824|43852533|90.16000000|4.70000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.367746|43852534|90.17000000|3.02100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.434132|43852535|90.16000000|5.30000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.609757|43852536|90.16000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.609757|43852537|90.16000000|6.89600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.985191|43852538|90.15000000|0.15300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:36|0.985191|43852539|90.15000000|11.86000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:37|0.927514|43852540|90.15000000|0.00400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:37|0.996477|43852541|90.14000000|1.87300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.008651|43852542|90.14000000|0.34300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.008651|43852543|90.14000000|2.21600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.008651|43852544|90.14000000|2.21600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.604514|43852545|90.12000000|2.21600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.604514|43852546|90.12000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.604514|43852547|90.12000000|13.82100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.691945|43852548|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.778285|43852549|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:38|0.778285|43852550|90.12000000|1.48400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:40|0.091263|43852551|90.14000000|23.80000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:40|0.482652|43852552|90.13000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:40|0.525585|43852553|90.14000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:40|0.525585|43852554|90.14000000|9.73100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:40|0.839469|43852555|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.407382|43852556|90.11000000|0.23800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.42924|43852557|90.11000000|2.49800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.42924|43852558|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.450287|43852559|90.11000000|2.49800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.477497|43852560|90.11000000|13.00200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.553925|43852561|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.712952|43852562|90.12000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:41|0.940715|43852563|90.13000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.105838|43852564|90.13000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.167514|43852565|90.12000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.246154|43852566|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.246154|43852567|90.12000000|4.08600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.269409|43852568|90.12000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.285436|43852569|90.14000000|0.40600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.289288|43852570|90.12000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.362214|43852571|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.362214|43852572|90.12000000|4.08600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:42|0.494242|43852573|90.11000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:43|0.435464|43852574|90.10000000|7.70400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:43|0.435464|43852575|90.10000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:43|0.718831|43852576|90.10000000|13.26800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:43|0.900501|43852577|90.10000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:43|0.942142|43852578|90.10000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:44|0.093391|43852579|90.11000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:44|0.149113|43852580|90.11000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:45|0.286207|43852581|90.12000000|3.02100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:46|0.85421|43852582|90.12000000|1.97500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:46|0.920149|43852583|90.12000000|1.23600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.150716|43852584|90.09000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.150716|43852585|90.09000000|3.06200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.43148|43852586|90.08000000|0.27600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.43148|43852587|90.08000000|7.80400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.431876|43852588|90.08000000|4.73200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:48|0.445569|43852589|90.08000000|1.11400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.643983|43852590|90.07000000|3.49500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.693994|43852591|90.05000000|12.99700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.693994|43852592|90.05000000|5.33400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.712885|43852593|90.06000000|1.23400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.773796|43852594|90.05000000|12.99900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:49|0.781319|43852595|90.05000000|0.00100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.477255|43852596|90.03000000|13.00200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.585545|43852597|90.02000000|1.00500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.838961|43852598|90.00000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.991799|43852599|90.01000000|24.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:50|0.991799|43852600|90.01000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.031352|43852601|90.00000000|1.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:51|0.879091|43852602|90.03000000|1.17700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:52|0.053094|43852603|90.05000000|0.81400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:52|0.053094|43852604|90.05000000|1.39900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:52|0.85183|43852605|90.03000000|0.74200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:52|0.85183|43852606|90.04000000|3.54500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:52|0.85183|43852607|90.05000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:52|0.85183|43852608|90.05000000|18.89300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:54|0.999522|43852609|90.07000000|23.45700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.275723|43852610|90.07000000|1.60800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.275723|43852611|90.07000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.275723|43852612|90.07000000|6.82900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.275723|43852613|90.07000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.275723|43852614|90.07000000|3.21100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.655335|43852615|90.07000000|7.70400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.679502|43852616|90.06000000|12.95900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.679502|43852617|90.06000000|12.95900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.679502|43852618|90.06000000|19.70000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.806115|43852619|90.05000000|1.64400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.814781|43852620|90.05000000|2.68000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:55|0.814781|43852621|90.05000000|13.85600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:56|0.35059|43852622|90.04000000|12.93700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:56|0.35059|43852623|90.04000000|12.93700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:57|0.656533|43852624|90.00000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.080804|43852625|89.97000000|1.17500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.080804|43852626|89.98000000|0.83200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.080804|43852627|89.98000000|2.66000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.080804|43852628|89.99000000|0.77600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.164946|43852629|89.95000000|2.66000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.197923|43852630|89.94000000|3.01600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.197923|43852631|89.93000000|2.01800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.197923|43852632|89.93000000|7.10000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.887792|43852633|89.89000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.887792|43852634|89.89000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.887792|43852635|89.88000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.887792|43852636|89.88000000|37.99700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:30:59|0.887792|43852637|89.88000000|9.29600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.445694|43852638|89.91000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.445694|43852639|89.91000000|4.62400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.445694|43852640|89.91000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.445694|43852641|89.91000000|3.99400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.482511|43852642|89.90000000|0.36600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.482511|43852643|89.90000000|10.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.516779|43852644|89.95000000|21.34900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.534694|43852645|89.90000000|5.68800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.542591|43852646|89.90000000|4.83500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.542591|43852647|89.89000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.542591|43852648|89.89000000|26.33100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.572613|43852649|89.89000000|0.43600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.621384|43852650|89.92000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.653116|43852651|89.89000000|27.78600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.709059|43852652|89.88000000|15.28500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.709059|43852653|89.88000000|12.95500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.709059|43852654|89.88000000|12.95500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.851392|43852655|89.88000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:01|0.851392|43852656|89.89000000|2.77100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:03|0.198648|43852657|89.91000000|2.24500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:03|0.340291|43852658|89.89000000|0.34400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:03|0.37845|43852659|89.89000000|0.80400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:03|0.394126|43852660|89.88000000|6.14600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:03|0.397832|43852661|89.88000000|6.78100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:04|0.027612|43852662|89.87000000|1.60600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:04|0.355528|43852663|89.90000000|0.26000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:04|0.676504|43852664|89.86000000|11.17100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:04|0.982868|43852665|89.86000000|1.78400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:05|0.46829|43852666|89.84000000|11.60400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:05|0.551488|43852667|89.83000000|23.20900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:05|0.906406|43852668|89.82000000|0.26000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:07|0.424623|43852669|89.82000000|0.16500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:08|0.702997|43852670|89.81000000|0.97500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:08|0.702997|43852671|89.81000000|7.34500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.146066|43852672|89.79000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.146066|43852673|89.79000000|2.28100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.641999|43852674|89.77000000|8.34600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.641999|43852675|89.77000000|2.67700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.866455|43852676|89.77000000|10.29600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.866455|43852677|89.77000000|2.02800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.870385|43852678|89.80000000|0.16600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:09|0.9338|43852679|89.79000000|9.35800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.035592|43852680|89.80000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.035592|43852681|89.79000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.035592|43852682|89.79000000|0.62300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.035592|43852683|89.79000000|6.44700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.130774|43852684|89.82000000|23.19400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.927009|43852685|89.84000000|1.84000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.927009|43852686|89.85000000|1.68200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:11|0.927009|43852687|89.85000000|3.12600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:12|0.130541|43852688|89.84000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:12|0.130541|43852689|89.84000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:12|0.156965|43852690|89.84000000|0.34200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:12|0.32865|43852691|89.84000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:12|0.32865|43852692|89.84000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:12|0.937826|43852693|89.85000000|1.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:13|0.142549|43852694|89.86000000|15.05200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:13|0.229885|43852695|89.87000000|2.85800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:13|0.740788|43852696|89.89000000|2.23000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.277895|43852697|89.89000000|8.26200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.344918|43852698|89.89000000|8.30500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.344918|43852699|89.89000000|2.23600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.590117|43852700|89.88000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.590117|43852701|89.88000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:14|0.76384|43852702|89.87000000|1.10700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.156846|43852703|89.87000000|2.87600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.18287|43852704|89.87000000|1.23400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.231056|43852705|89.88000000|1.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.231056|43852706|89.88000000|0.87100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.442514|43852707|89.87000000|2.57700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.442514|43852708|89.88000000|2.29200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.982663|43852709|89.85000000|12.96600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:15|0.982663|43852710|89.85000000|1.52100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.193694|43852711|89.85000000|9.61400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.388057|43852712|89.84000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852713|89.83000000|4.41100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852714|89.82000000|4.25900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852715|89.82000000|1.68200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852716|89.81000000|2.23000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852717|89.81000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852718|89.81000000|7.62200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.594403|43852719|89.80000000|10.23600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852720|89.82000000|8.25300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852721|89.82000000|2.47700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852722|89.82000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852723|89.83000000|5.30500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852724|89.83000000|9.64500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852725|89.83000000|0.79900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852726|89.83000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:16|0.646107|43852727|89.83000000|25.41100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.116422|43852728|89.82000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.125002|43852729|89.80000000|12.95000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.125002|43852730|89.80000000|0.03700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.409037|43852731|89.82000000|4.03500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.6893|43852732|89.81000000|1.05500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.700005|43852733|89.80000000|2.54300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.700005|43852734|89.80000000|10.72000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.700005|43852735|89.79000000|6.72000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.790233|43852736|89.80000000|10.83100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.790233|43852737|89.81000000|7.70400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:17|0.790233|43852738|89.81000000|1.28100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.493813|43852739|89.78000000|6.71500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.548405|43852740|89.79000000|1.04000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.548405|43852741|89.78000000|14.45900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.565554|43852742|89.80000000|0.87300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.565895|43852743|89.80000000|0.62700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.886527|43852744|89.81000000|1.34000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.886527|43852745|89.80000000|1.20200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:18|0.886527|43852746|89.80000000|1.26300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.19907|43852747|89.83000000|2.55600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.218163|43852748|89.84000000|23.18900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.913841|43852749|89.80000000|6.84800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.944246|43852750|89.80000000|3.60500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.944246|43852751|89.81000000|3.98200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:19|0.944246|43852752|89.81000000|2.70200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:20|0.105603|43852753|89.81000000|2.21900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:20|0.352419|43852754|89.80000000|11.88200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:22|0.379515|43852755|89.75000000|1.12100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:22|0.471768|43852756|89.76000000|4.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:22|0.477263|43852757|89.75000000|11.90900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:22|0.477397|43852758|89.75000000|0.00100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:22|0.477397|43852759|89.75000000|4.95200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:23|0.320017|43852760|89.72000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:23|0.691644|43852761|89.72000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:24|0.232259|43852762|89.70000000|7.70400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:24|0.299515|43852763|89.71000000|0.69200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:24|0.44014|43852764|89.72000000|1.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.196646|43852765|89.69000000|13.02400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.827673|43852766|89.68000000|1.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.907859|43852767|89.69000000|1.47700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.907859|43852768|89.69000000|1.39800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.907859|43852769|89.68000000|1.51600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.907859|43852770|89.68000000|0.57900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.907859|43852771|89.68000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:27|0.907859|43852772|89.68000000|4.76500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.66236|43852773|89.67000000|0.12300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.667988|43852774|89.64000000|2.97100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.68227|43852775|89.64000000|10.04600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.704378|43852776|89.63000000|16.51600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.704378|43852777|89.63000000|11.60700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.722456|43852778|89.63000000|1.97900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.975912|43852779|89.62000000|0.55800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:29|0.975912|43852780|89.61000000|5.48200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852781|89.60000000|15.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852782|89.60000000|1.23300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852783|89.60000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852784|89.60000000|9.46400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852785|89.59000000|0.00400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852786|89.59000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852787|89.59000000|46.28700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852788|89.59000000|13.60300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852789|89.58000000|2.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852790|89.58000000|16.43300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852791|89.58000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852792|89.57000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852793|89.57000000|46.28700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852794|89.56000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852795|89.56000000|13.82800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852796|89.55000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852797|89.55000000|7.78100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852798|89.55000000|15.34000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852799|89.55000000|22.32100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852800|89.55000000|22.32100000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.489001|43852801|89.55000000|32.65900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.617357|43852802|89.62000000|3.88700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:30|0.865831|43852803|89.64000000|23.24300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:32|0.019085|43852804|89.66000000|23.23800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.034974|43852805|89.69000000|7.01900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.05691|43852806|89.67000000|9.46400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.07217|43852807|89.67000000|9.90600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.085308|43852808|89.67000000|1.96900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.085308|43852809|89.68000000|3.33600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.085308|43852810|89.69000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:33|0.092188|43852811|89.68000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:34|0.166432|43852812|89.73000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:34|0.410742|43852813|89.73000000|16.01600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:34|0.699906|43852814|89.74000000|13.26800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:34|0.699906|43852815|89.74000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:34|0.699906|43852816|89.74000000|0.63200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:34|0.929208|43852817|89.74000000|7.70400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:36|0.122405|43852818|89.72000000|13.26800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:36|0.122405|43852819|89.72000000|7.70400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:36|0.781645|43852820|89.76000000|2.23000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:36|0.81795|43852821|89.77000000|22.29300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.213932|43852822|89.77000000|1.31500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.43571|43852823|89.78000000|15.81700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.576472|43852824|89.77000000|2.86200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.653209|43852825|89.76000000|9.49000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.694599|43852826|89.75000000|6.76000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.771458|43852827|89.75000000|3.28700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.828093|43852828|89.75000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.828093|43852829|89.76000000|0.00600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.828093|43852830|89.76000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.828093|43852831|89.76000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.876843|43852832|89.77000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:37|0.876843|43852833|89.77000000|20.96200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.070503|43852834|89.76000000|0.74400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.276531|43852835|89.76000000|0.71800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.276531|43852836|89.76000000|6.03900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.276531|43852837|89.76000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.276531|43852838|89.77000000|11.56000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.276531|43852839|89.77000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.521086|43852840|89.78000000|23.20700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:38|0.521086|43852841|89.78000000|18.59300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.157305|43852842|89.82000000|1.18500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.198431|43852843|89.79000000|6.95300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.207001|43852844|89.82000000|0.55500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.400816|43852845|89.81000000|1.46600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.411331|43852846|89.77000000|0.26800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.662493|43852847|89.81000000|6.60900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.662493|43852848|89.81000000|3.59500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.687337|43852849|89.82000000|1.37200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.687337|43852850|89.82000000|0.05300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.720049|43852851|89.82000000|1.19500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.749174|43852852|89.82000000|1.18000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.864579|43852853|89.82000000|1.16500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.889606|43852854|89.82000000|1.15000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.897117|43852855|89.83000000|278.20800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.934048|43852856|89.82000000|1.22300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.934048|43852857|89.83000000|590.04000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.949673|43852858|89.83000000|388.27200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.953451|43852859|89.83000000|11.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.953529|43852860|89.83000000|17.18700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.961799|43852861|89.83000000|2.22500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.966382|43852862|89.83000000|11.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.970203|43852863|89.83000000|11.23000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.978573|43852864|89.83000000|11.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.987309|43852865|89.83000000|183.86400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.990554|43852866|89.83000000|11.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:39|0.994733|43852867|89.83000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.00113|43852868|89.83000000|11.10600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.011303|43852869|89.83000000|11.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.025331|43852870|89.83000000|68.70400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.027281|43852871|89.83000000|27.56000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.048585|43852872|89.83000000|35.22300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.065574|43852873|89.83000000|43.22300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.074878|43852874|89.83000000|14.68900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.085523|43852875|89.83000000|138.04200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.089973|43852876|89.83000000|26.71500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.098061|43852877|89.83000000|2.76900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.10148|43852878|89.83000000|34.16800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.105114|43852879|89.88000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.105114|43852880|89.88000000|16.95900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.252708|43852881|89.86000000|4.13900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.263962|43852882|89.87000000|4.18700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.263962|43852883|89.86000000|5.72300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.276384|43852884|89.86000000|0.06600000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.279759|43852885|89.85000000|9.75500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.300807|43852886|89.85000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.320798|43852887|89.87000000|0.44500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.320798|43852888|89.87000000|6.02200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.460982|43852889|89.85000000|8.99900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.520212|43852890|89.86000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.520212|43852891|89.87000000|7.06000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.626761|43852892|89.84000000|27.80800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.626761|43852893|89.84000000|12.65900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.722893|43852894|89.87000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.881466|43852895|89.86000000|0.63000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.901598|43852896|89.85000000|4.86900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.901598|43852897|89.85000000|12.81200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:40|0.901598|43852898|89.85000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.07709|43852899|89.82000000|12.82400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.140601|43852900|89.81000000|11.41400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.140601|43852901|89.83000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.16338|43852902|89.85000000|7.48100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.324737|43852903|89.82000000|11.37000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.324737|43852904|89.83000000|11.87900000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.824057|43852905|89.83000000|0.83700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.843683|43852906|89.81000000|6.40300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.843683|43852907|89.81000000|6.56000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.85252|43852908|89.80000000|5.25900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.855698|43852909|89.80000000|7.54700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.860098|43852910|89.81000000|1.29800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.902953|43852911|89.80000000|27.81800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:41|0.953623|43852912|89.78000000|12.80700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.036054|43852913|89.78000000|2.57600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.036054|43852914|89.78000000|7.32700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.036054|43852915|89.79000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.036054|43852916|89.79000000|7.77600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.036054|43852917|89.79000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.036054|43852918|89.79000000|15.49500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:42|0.879347|43852919|89.81000000|25.16300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:45|0.535508|43852920|89.86000000|2.23000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:46|0.116687|43852921|89.87000000|0.08800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:47|0.894677|43852922|89.85000000|0.16700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:48|0.338865|43852923|89.87000000|0.72800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:48|0.338865|43852924|89.88000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:48|0.338865|43852925|89.88000000|0.44500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:48|0.338865|43852926|89.88000000|10.11200000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.313686|43852927|89.90000000|0.00400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.313686|43852928|89.91000000|2.72600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.54644|43852929|89.91000000|14.82700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.560034|43852930|89.91000000|8.85500000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.57577|43852931|89.92000000|23.17600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.580521|43852932|89.92000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.588092|43852933|89.92000000|6.26600000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:49|0.64815|43852934|89.95000000|0.01100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:50|0.915964|43852935|89.94000000|2.42700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:50|0.915964|43852936|89.94000000|0.68000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:51|0.029009|43852937|89.95000000|4.00000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:51|0.585837|43852938|89.95000000|15.98800000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:51|0.589338|43852939|89.95000000|0.00100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852940|89.97000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852941|89.97000000|0.44400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852942|89.97000000|15.50000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852943|89.98000000|23.16100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852944|89.98000000|6.20000000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852945|89.98000000|9.46400000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.478674|43852946|89.98000000|15.49100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.658706|43852947|89.95000000|8.85000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.687269|43852948|89.94000000|7.70400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.687269|43852949|89.94000000|3.99000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.733452|43852950|89.94000000|1.70100000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.733452|43852951|89.95000000|7.01300000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:52|0.733452|43852952|89.95000000|1.68700000|0
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:53|0.809116|43852953|89.94000000|2.99400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.432191|43852954|89.94000000|10.66800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.432191|43852955|89.94000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.533957|43852956|89.94000000|12.97300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.547986|43852957|89.94000000|9.46400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.547986|43852958|89.93000000|8.44700000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.547986|43852959|89.93000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.547986|43852960|89.93000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:54|0.619113|43852961|89.93000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:56|0.856724|43852962|89.98000000|7.70400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:58|0.799346|43852963|89.99000000|13.26800000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:58|0.799346|43852964|89.99000000|15.89300000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:58|0.799346|43852965|89.99000000|4.27900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:58|0.799346|43852966|89.98000000|0.36000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:58|0.799346|43852967|89.98000000|9.67400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852968|90.00000000|1.33200000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852969|89.99000000|1.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852970|89.99000000|16.61500000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852971|89.99000000|3.49900000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852972|89.99000000|15.50000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852973|89.99000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852974|89.98000000|8.00000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852975|89.98000000|6.20000000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:31:59|0.284942|43852976|89.97000000|1.15400000|2
1645799522|2022-02-25 14:32:02|2022-02-25 14:32:00|0.000275|43852977|90.00000000|0.71100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:00|0.656323|43852978|90.01000000|0.76100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:00|0.656323|43852979|90.01000000|23.14800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:00|0.71303|43852980|90.01000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.940966|43852981|90.04000000|23.14300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:01|0.946769|43852982|90.06000000|0.29600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.128847|43852983|90.03000000|7.70400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.484379|43852984|90.06000000|1.93400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.668173|43852985|90.06000000|0.75800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.700967|43852986|90.06000000|0.75800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.714925|43852987|90.06000000|0.48800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.851242|43852988|90.05000000|5.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:03|0.927541|43852989|90.05000000|7.55100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:05|0.729755|43852990|90.02000000|12.55700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:05|0.825694|43852991|90.02000000|12.55700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.022526|43852992|90.04000000|9.62200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.151733|43852993|90.03000000|11.41400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.228519|43852994|90.02000000|0.64300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:06|0.228519|43852995|90.02000000|7.58700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.516437|43852996|89.99000000|2.01200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.784674|43852997|89.99000000|1.24300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.985854|43852998|90.01000000|0.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:07|0.995859|43852999|90.01000000|3.34900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.173941|43853000|90.01000000|0.41500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.457668|43853001|90.03000000|23.14500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.560857|43853002|90.06000000|7.70400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.887739|43853003|90.08000000|13.69600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.887739|43853004|90.08000000|0.44400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:08|0.951567|43853005|90.09000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.218786|43853006|90.10000000|6.88600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.430336|43853007|90.10000000|3.28000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.539801|43853008|90.09000000|12.43800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.6443|43853009|90.08000000|2.25400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:09|0.708612|43853010|90.07000000|6.41600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.06647|43853011|90.10000000|1.53500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:10|0.73541|43853012|90.14000000|3.01500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.331845|43853013|90.12000000|13.69600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.466467|43853014|90.11000000|6.39000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:12|0.726233|43853015|90.13000000|7.61500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.44584|43853016|90.14000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.467668|43853017|90.14000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:13|0.970469|43853018|90.17000000|1.49900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.096738|43853019|90.17000000|1.21800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.096738|43853020|90.18000000|87.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.381242|43853021|90.17000000|1.20300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.605147|43853022|90.17000000|1.18800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.7205|43853023|90.16000000|7.70400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:14|0.7205|43853024|90.16000000|2.21600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.15537|43853025|90.16000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.966519|43853026|90.18000000|30.93000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.978784|43853027|90.18000000|43.81600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:15|0.979621|43853028|90.18000000|12.45400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.000528|43853029|90.20000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.008366|43853030|90.15000000|0.27500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.421919|43853031|90.20000000|0.60000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.48739|43853032|90.19000000|6.02200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.614909|43853033|90.19000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.614909|43853034|90.19000000|1.31000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.614909|43853035|90.20000000|269.52700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.660522|43853036|90.20000000|277.05100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.687513|43853037|90.18000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.687513|43853038|90.19000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.687513|43853039|90.19000000|2.77200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.687513|43853040|90.19000000|3.92400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.793844|43853041|90.19000000|2.11000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.793844|43853042|90.19000000|1.20100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.793844|43853043|90.19000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.793844|43853044|90.19000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.793844|43853045|90.20000000|44.10200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.832189|43853046|90.17000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.832189|43853047|90.17000000|0.02100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.853295|43853048|90.20000000|10.19300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.975607|43853049|90.19000000|1.15900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.975607|43853050|90.20000000|3.87500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.993216|43853051|90.18000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.993216|43853052|90.17000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.993216|43853053|90.17000000|3.92400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:16|0.993216|43853054|90.16000000|0.60800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.090518|43853055|90.18000000|1.36500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.110996|43853056|90.17000000|1.97900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.110996|43853057|90.16000000|1.60800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.110996|43853058|90.16000000|12.36400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.110996|43853059|90.16000000|3.43100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.814351|43853060|90.16000000|0.98300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.814351|43853061|90.17000000|6.82300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:17|0.85782|43853062|90.17000000|0.74900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.875081|43853063|90.14000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.875081|43853064|90.13000000|12.36600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.875081|43853065|90.13000000|3.71900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.963734|43853066|90.13000000|11.76800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:18|0.991542|43853067|90.12000000|27.71900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.000367|43853068|90.13000000|17.12100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.000367|43853069|90.14000000|5.56100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.068199|43853070|90.13000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.068199|43853071|90.14000000|0.99600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:19|0.068199|43853072|90.14000000|4.38600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:20|0.164027|43853073|90.16000000|1.31400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.25152|43853074|90.11000000|6.31000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.25152|43853075|90.10000000|4.05600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.25152|43853076|90.10000000|3.58000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.460478|43853077|90.12000000|0.38600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:21|0.468544|43853078|90.12000000|1.26700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:22|0.054571|43853079|90.12000000|8.67600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.071872|43853080|90.11000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.151884|43853081|90.10000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.541998|43853082|90.12000000|7.70400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:23|0.982208|43853083|90.12000000|2.03600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:24|0.726314|43853084|90.12000000|5.48300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.200582|43853085|90.13000000|4.34600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.541759|43853086|90.16000000|2.59000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.541759|43853087|90.17000000|2.50600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.575433|43853088|90.17000000|0.29700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.575433|43853089|90.17000000|0.08900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:25|0.619727|43853090|90.17000000|2.59000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:27|0.783357|43853091|90.15000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.523012|43853092|90.16000000|2.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.848532|43853093|90.17000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.848532|43853094|90.17000000|5.81200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.848532|43853095|90.17000000|0.00600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.895784|43853096|90.16000000|0.47000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:28|0.915973|43853097|90.18000000|23.05200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.047838|43853098|90.18000000|0.95500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.157944|43853099|90.18000000|8.35800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.205756|43853100|90.18000000|6.25100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.24641|43853101|90.18000000|5.90700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.293777|43853102|90.18000000|75.74700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.309637|43853103|90.18000000|2.21700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.309762|43853104|90.18000000|1.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.323859|43853105|90.18000000|66.95200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.350839|43853106|90.18000000|9.67000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.384677|43853107|90.18000000|20.73300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.454072|43853108|90.18000000|52.54500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:29|0.97364|43853109|90.18000000|22.88900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:30|0.091619|43853110|90.18000000|20.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:30|0.096117|43853111|90.18000000|3.10100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:30|0.119303|43853112|90.17000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:30|0.119303|43853113|90.17000000|7.62600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:30|0.177499|43853114|90.16000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.726574|43853115|90.18000000|8.62500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.74275|43853116|90.18000000|2.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.769119|43853117|90.18000000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.840024|43853118|90.18000000|12.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.841861|43853119|90.18000000|14.88000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.85823|43853120|90.18000000|0.30000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.880625|43853121|90.18000000|31.63000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.890049|43853122|90.18000000|53.07600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.890525|43853123|90.18000000|23.28400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.948345|43853124|90.18000000|7.37500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.949767|43853125|90.18000000|1.33300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.96063|43853126|90.18000000|12.16300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:31|0.979709|43853127|90.18000000|59.93200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.000109|43853128|90.18000000|2.65400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.0227|43853129|90.18000000|27.85500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.113988|43853130|90.20000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.113988|43853131|90.20000000|7.18600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.603778|43853132|90.19000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.603778|43853133|90.19000000|25.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.603778|43853134|90.19000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.650782|43853135|90.20000000|15.91500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.650782|43853136|90.20000000|1.21700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.809572|43853137|90.19000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.852954|43853138|90.18000000|27.16200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:32|0.871286|43853139|90.18000000|0.53600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.083394|43853140|90.17000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.102258|43853141|90.17000000|4.94400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.286582|43853142|90.18000000|1.07100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.472499|43853143|90.18000000|1.35300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.887702|43853144|90.17000000|1.23600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.887702|43853145|90.17000000|15.45400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.941735|43853146|90.17000000|3.44600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:33|0.941735|43853147|90.17000000|1.22000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.110499|43853148|90.16000000|12.33700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.110499|43853149|90.16000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.14723|43853150|90.15000000|2.23000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.518316|43853151|90.14000000|16.80800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.518316|43853152|90.14000000|12.35300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.518316|43853153|90.14000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.548989|43853154|90.14000000|2.86200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.572194|43853155|90.13000000|4.68700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.726753|43853156|90.12000000|18.57300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.726753|43853157|90.12000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.763743|43853158|90.12000000|17.12100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.768069|43853159|90.13000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.768069|43853160|90.13000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.791438|43853161|90.12000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.838322|43853162|90.12000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.914435|43853163|90.12000000|2.99900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.921905|43853164|90.12000000|0.48000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.921905|43853165|90.13000000|8.52000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.945803|43853166|90.12000000|7.17300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.967678|43853167|90.12000000|4.24100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.967678|43853168|90.13000000|7.17300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:34|0.982815|43853169|90.10000000|0.00400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:35|0.960854|43853170|90.13000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.217127|43853171|90.11000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.767437|43853172|90.10000000|12.37200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.78281|43853173|90.10000000|1.85800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.78281|43853174|90.11000000|0.64200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.791187|43853175|90.08000000|6.84900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.799278|43853176|90.08000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.814353|43853177|90.08000000|3.55600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.814353|43853178|90.08000000|27.15600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.814353|43853179|90.08000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.814353|43853180|90.08000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.814353|43853181|90.07000000|2.23000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.814353|43853182|90.07000000|29.07100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.83009|43853183|90.09000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:38|0.83009|43853184|90.09000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.089277|43853185|90.07000000|4.51400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.795516|43853186|90.03000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:39|0.977048|43853187|90.04000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:40|0.289404|43853188|90.07000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:40|0.289404|43853189|90.07000000|4.19500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:40|0.289404|43853190|90.07000000|5.46500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:40|0.554413|43853191|90.06000000|2.31300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:40|0.773925|43853192|90.09000000|2.70500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.432856|43853193|90.07000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.864444|43853194|90.06000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.864444|43853195|90.05000000|12.42100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.869183|43853196|90.04000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.873016|43853197|90.03000000|2.32300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.873016|43853198|90.03000000|16.26600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.886769|43853199|90.05000000|12.42100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:41|0.964873|43853200|90.01000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:42|0.411863|43853201|90.02000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:42|0.644817|43853202|90.01000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:42|0.721224|43853203|90.03000000|7.84900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:42|0.721224|43853204|90.03000000|1.39200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:43|0.368171|43853205|90.04000000|1.06100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:43|0.518842|43853206|90.04000000|3.36800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:43|0.97227|43853207|90.05000000|23.02600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:43|0.97815|43853208|90.05000000|0.11100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.161944|43853209|90.05000000|4.91200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.190289|43853210|90.04000000|8.52300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.190289|43853211|90.04000000|3.55600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:44|0.433181|43853212|90.01000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:45|0.733115|43853213|90.05000000|1.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:48|0.252083|43853214|90.06000000|2.12500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:48|0.287643|43853215|90.06000000|1.26700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:49|0.251567|43853216|90.04000000|13.06000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.193667|43853217|90.05000000|0.66800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.193667|43853218|90.06000000|1.30800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.193667|43853219|90.06000000|1.29000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.413622|43853220|90.04000000|0.26200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.413622|43853221|90.04000000|2.28300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:51|0.585765|43853222|90.03000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:52|0.292876|43853223|90.05000000|0.02300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.391723|43853224|90.05000000|1.20200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.391723|43853225|90.05000000|2.70300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.445922|43853226|90.04000000|6.00800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.450368|43853227|90.04000000|0.47300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.450368|43853228|90.03000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.456937|43853229|90.02000000|4.73400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.512435|43853230|90.03000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.517921|43853231|90.02000000|7.70800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.517921|43853232|90.02000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.517921|43853233|90.01000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.517921|43853234|90.01000000|26.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.517921|43853235|90.01000000|6.46800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.534323|43853236|90.01000000|12.43200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.544416|43853237|90.01000000|7.97400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.544416|43853238|90.00000000|12.46100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.544416|43853239|90.00000000|0.00400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.544416|43853240|90.00000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.583748|43853241|90.01000000|8.38800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.597305|43853242|90.01000000|4.81000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.613282|43853243|90.01000000|5.70200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.613282|43853244|90.00000000|3.14000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.622371|43853245|90.00000000|8.43200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.638587|43853246|90.00000000|0.91100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:53|0.917499|43853247|89.99000000|0.13800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.271951|43853248|89.99000000|5.44900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.391432|43853249|90.01000000|4.45900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.481521|43853250|90.04000000|0.44400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.6396|43853251|90.02000000|10.61900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.6396|43853252|90.02000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.866129|43853253|90.08000000|5.44900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.994038|43853254|90.09000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:54|0.994038|43853255|90.10000000|24.82500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.678478|43853256|90.15000000|20.88200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.678704|43853257|90.14000000|12.98600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.780621|43853258|90.14000000|2.51400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.780621|43853259|90.14000000|3.52200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.780621|43853260|90.14000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.780621|43853261|90.13000000|3.26400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.904783|43853262|90.15000000|2.22800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.908712|43853263|90.15000000|0.00200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.932525|43853264|90.14000000|1.71800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.932525|43853265|90.13000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:55|0.932525|43853266|90.13000000|4.48200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:56|0.016853|43853267|90.14000000|5.93500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:56|0.033886|43853268|90.13000000|2.56900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:56|0.812658|43853269|90.10000000|1.63500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.113628|43853270|90.11000000|1.38300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.517728|43853271|90.11000000|2.68000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.567959|43853272|90.10000000|8.13200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.567959|43853273|90.10000000|4.73600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.618902|43853274|90.11000000|1.32200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.618902|43853275|90.12000000|1.31800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.618902|43853276|90.12000000|0.70400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.693301|43853277|90.10000000|3.39600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.895291|43853278|90.11000000|1.21700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.895291|43853279|90.11000000|24.82900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:57|0.947895|43853280|90.13000000|0.53000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.058778|43853281|90.13000000|1.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.199865|43853282|90.14000000|8.94100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.641271|43853283|90.15000000|0.95200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.675442|43853284|90.12000000|8.13200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.722659|43853285|90.13000000|0.70500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.722659|43853286|90.13000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.796384|43853287|90.11000000|1.52500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.809733|43853288|90.11000000|12.59900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.908753|43853289|90.11000000|24.60400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.923614|43853290|90.13000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.923614|43853291|90.13000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:58|0.923733|43853292|90.11000000|3.12500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.129123|43853293|90.12000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.129123|43853294|90.12000000|7.76700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.129123|43853295|90.12000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.129123|43853296|90.13000000|6.85500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.129123|43853297|90.13000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.129123|43853298|90.13000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.668789|43853299|90.13000000|41.22900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.864948|43853300|90.11000000|13.69600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.864948|43853301|90.11000000|5.42400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.883538|43853302|90.14000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:32:59|0.883538|43853303|90.14000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.086702|43853304|90.14000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.086702|43853305|90.14000000|9.20600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.086702|43853306|90.14000000|3.24900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.086702|43853307|90.14000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.285778|43853308|90.14000000|7.47200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.732812|43853309|90.15000000|22.16000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.732812|43853310|90.15000000|22.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:00|0.767228|43853311|90.16000000|22.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.281742|43853312|90.18000000|14.88000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.291242|43853313|90.18000000|277.17400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.51648|43853314|90.17000000|1.20200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.787499|43853315|90.17000000|1.18700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.787499|43853316|90.18000000|275.99200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.799577|43853317|90.18000000|24.67600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:01|0.992042|43853318|90.18000000|277.15700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.006688|43853319|90.18000000|170.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.025301|43853320|90.18000000|74.74800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.111852|43853321|90.18000000|2.35500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.139151|43853322|90.18000000|94.65600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.194121|43853323|90.18000000|11.54100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.194135|43853324|90.18000000|5.15000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.210083|43853325|90.18000000|26.85900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.218894|43853326|90.18000000|4.90800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.219412|43853327|90.18000000|1.33100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.265507|43853328|90.18000000|277.12900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.279554|43853329|90.18000000|11.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.297733|43853330|90.18000000|11.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.297885|43853331|90.18000000|137.89700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.306317|43853332|90.18000000|13.89000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.322238|43853333|90.18000000|60.34900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.45141|43853334|90.18000000|15.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.455245|43853335|90.18000000|10.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.462599|43853336|90.18000000|15.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.468305|43853337|90.18000000|35.77200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.481442|43853338|90.18000000|53.16000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.488797|43853339|90.18000000|98.37600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.555179|43853340|90.20000000|6.60400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.555179|43853341|90.20000000|3.45100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.694828|43853342|90.19000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.694828|43853343|90.19000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.739581|43853344|90.19000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.771338|43853345|90.19000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.801775|43853346|90.19000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.829509|43853347|90.18000000|6.03600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:02|0.859699|43853348|90.18000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.066629|43853349|90.18000000|1.66600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.119387|43853350|90.17000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.119387|43853351|90.17000000|0.12200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.119387|43853352|90.15000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.145226|43853353|90.15000000|14.50600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.149201|43853354|90.17000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.149201|43853355|90.17000000|1.65000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.149201|43853356|90.17000000|13.47300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.149201|43853357|90.17000000|6.00500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.149565|43853358|90.15000000|4.39400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.149565|43853359|90.14000000|4.41500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.157518|43853360|90.15000000|21.30300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.165726|43853361|90.15000000|6.40600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.165726|43853362|90.14000000|8.54200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.213374|43853363|90.16000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.259051|43853364|90.15000000|4.00600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.264559|43853365|90.15000000|14.89400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.264559|43853366|90.15000000|4.99200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.272115|43853367|90.14000000|12.44500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.272115|43853368|90.14000000|67.94800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.352338|43853369|90.17000000|1.32400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.665946|43853370|90.16000000|8.13200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.737098|43853371|90.17000000|2.27300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.737098|43853372|90.17000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.880728|43853373|90.15000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.906523|43853374|90.14000000|12.44500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.906523|43853375|90.14000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.930834|43853376|90.13000000|5.17400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.94257|43853377|90.13000000|11.22200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.945286|43853378|90.14000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:03|0.945286|43853379|90.15000000|15.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:05|0.286761|43853380|90.15000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:06|0.089514|43853381|90.20000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:06|0.089514|43853382|90.19000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:06|0.165918|43853383|90.17000000|9.15300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:07|0.659655|43853384|90.18000000|21.70000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:07|0.759826|43853385|90.19000000|7.29500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.13369|43853386|90.18000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.162725|43853387|90.17000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.285656|43853388|90.17000000|2.82100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.836832|43853389|90.15000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:08|0.836832|43853390|90.15000000|41.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:09|0.017732|43853391|90.15000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:09|0.186685|43853392|90.17000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.091717|43853393|90.20000000|2.84400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.091717|43853394|90.19000000|2.96400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.091717|43853395|90.19000000|0.00500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.091717|43853396|90.18000000|6.78800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.091717|43853397|90.18000000|14.41600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.144567|43853398|90.15000000|8.69400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.144567|43853399|90.16000000|6.28400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.192699|43853400|90.15000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.29461|43853401|90.14000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.29461|43853402|90.14000000|27.71400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.29461|43853403|90.14000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:10|0.826048|43853404|90.16000000|0.53000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.894285|43853405|90.17000000|5.24500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.894285|43853406|90.17000000|23.11200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.894285|43853407|90.17000000|4.63700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.894285|43853408|90.17000000|7.57400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.894285|43853409|90.18000000|275.56100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.909254|43853410|90.17000000|1.23900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.909254|43853411|90.18000000|48.76100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.913766|43853412|90.18000000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.992961|43853413|90.17000000|1.17500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:11|0.992961|43853414|90.18000000|13.21300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.105812|43853415|90.18000000|12.17400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.120679|43853416|90.18000000|6.73500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.12098|43853417|90.18000000|32.34800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.129478|43853418|90.18000000|28.30700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.129507|43853419|90.18000000|29.00700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.138873|43853420|90.18000000|12.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.141259|43853421|90.18000000|33.42100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.150191|43853422|90.18000000|13.06000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.160395|43853423|90.18000000|27.06300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.161503|43853424|90.18000000|45.46900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.179127|43853425|90.18000000|0.44200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.187477|43853426|90.18000000|100.07700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.222136|43853427|90.18000000|124.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.222972|43853428|90.18000000|133.40300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.230731|43853429|90.18000000|32.72000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.241452|43853430|90.18000000|36.10400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.241633|43853431|90.18000000|1.38400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.242338|43853432|90.18000000|3.04000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.250426|43853433|90.18000000|277.05900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.260278|43853434|90.18000000|14.32900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.277085|43853435|90.18000000|128.25700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.277134|43853436|90.18000000|23.12700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.296288|43853437|90.18000000|5.38400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.317107|43853438|90.18000000|124.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.317127|43853439|90.18000000|204.26200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.326274|43853440|90.18000000|29.95700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.326565|43853441|90.18000000|112.65200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.327244|43853442|90.18000000|0.93000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.335499|43853443|90.18000000|31.31900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.347304|43853444|90.18000000|4.79900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.347399|43853445|90.18000000|3.51900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.352958|43853446|90.20000000|22.38100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.385692|43853447|90.21000000|12.10000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.398544|43853448|90.21000000|11.00100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.422494|43853449|90.24000000|2.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.422494|43853450|90.24000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.46056|43853451|90.25000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.46056|43853452|90.25000000|16.92500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:12|0.46056|43853453|90.27000000|6.22600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.018836|43853454|90.28000000|1.24500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.018836|43853455|90.28000000|2.87300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.018836|43853456|90.27000000|3.31200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.018836|43853457|90.27000000|5.70200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.024917|43853458|90.27000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.024917|43853459|90.27000000|0.97400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.048973|43853460|90.29000000|2.87300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.055503|43853461|90.29000000|1.03700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.074615|43853462|90.28000000|0.81800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853463|90.27000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853464|90.26000000|9.70300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853465|90.26000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853466|90.26000000|15.73200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853467|90.25000000|10.65800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853468|90.25000000|14.10600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853469|90.25000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853470|90.24000000|9.76600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853471|90.24000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853472|90.24000000|24.65000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853473|90.23000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853474|90.23000000|7.38700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853475|90.23000000|2.73600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853476|90.22000000|15.22900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853477|90.22000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853478|90.21000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853479|90.21000000|12.42800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853480|90.21000000|23.23500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853481|90.21000000|7.54900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853482|90.21000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853483|90.21000000|27.69100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.087192|43853484|90.21000000|22.16100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.107267|43853485|90.21000000|49.18600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.10782|43853486|90.21000000|7.09200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.112128|43853487|90.21000000|2.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.119924|43853488|90.21000000|14.40000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.124331|43853489|90.21000000|276.85900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.129465|43853490|90.21000000|2.46000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.153885|43853491|90.21000000|3.05000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.160277|43853492|90.21000000|41.50000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.327976|43853493|90.20000000|16.57100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.327976|43853494|90.20000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.327976|43853495|90.20000000|22.23400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.327976|43853496|90.20000000|33.05400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.327976|43853497|90.20000000|25.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.333591|43853498|90.21000000|276.88700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.486942|43853499|90.19000000|6.77900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.502953|43853500|90.19000000|22.77900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.502953|43853501|90.19000000|7.91200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.502953|43853502|90.20000000|8.65600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.518581|43853503|90.21000000|0.52500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:13|0.545599|43853504|90.19000000|1.14800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.026104|43853505|90.21000000|8.97500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.087462|43853506|90.18000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.087462|43853507|90.18000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.20957|43853508|90.18000000|12.39500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.225841|43853509|90.18000000|36.03700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.469969|43853510|90.18000000|62.63000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.549797|43853511|90.18000000|185.16000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.623232|43853512|90.21000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.623232|43853513|90.20000000|4.84900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.644813|43853514|90.21000000|7.61400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.644813|43853515|90.21000000|1.55400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.649749|43853516|90.20000000|3.41800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.649749|43853517|90.20000000|5.75000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.689612|43853518|90.20000000|1.28200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.689612|43853519|90.20000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.689612|43853520|90.19000000|4.84900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.689612|43853521|90.19000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.689612|43853522|90.19000000|4.34800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.725489|43853523|90.19000000|2.45300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:14|0.725489|43853524|90.19000000|21.94300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.085794|43853525|90.19000000|1.20200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.085794|43853526|90.19000000|14.40900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.125867|43853527|90.18000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.256097|43853528|90.17000000|15.90800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.256097|43853529|90.17000000|0.12200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.256097|43853530|90.17000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.256097|43853531|90.17000000|16.44700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.256097|43853532|90.17000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.284698|43853533|90.16000000|44.33700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.284698|43853534|90.16000000|4.47100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:15|0.611839|43853535|90.16000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.051562|43853536|90.16000000|1.38800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.099376|43853537|90.15000000|31.03200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.099376|43853538|90.15000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.099376|43853539|90.15000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.099376|43853540|90.15000000|1.83700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.444792|43853541|90.14000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.956958|43853542|90.19000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.956958|43853543|90.21000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.956958|43853544|90.21000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.956958|43853545|90.22000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:16|0.956958|43853546|90.22000000|9.01300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:17|0.592894|43853547|90.17000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:17|0.592894|43853548|90.17000000|2.03100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:17|0.592894|43853549|90.18000000|1.07200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:17|0.592894|43853550|90.18000000|0.02500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:17|0.727757|43853551|90.17000000|0.83300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.264348|43853552|90.17000000|28.72500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.343538|43853553|90.19000000|3.22700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.3907|43853554|90.19000000|1.23700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.410269|43853555|90.18000000|3.38300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.410269|43853556|90.18000000|14.41600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.410269|43853557|90.18000000|15.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:18|0.493039|43853558|90.18000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.086069|43853559|90.19000000|13.69600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.086069|43853560|90.19000000|8.13200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.086069|43853561|90.19000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:19|0.128981|43853562|90.18000000|8.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.09795|43853563|90.16000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.09795|43853564|90.16000000|4.95000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.113569|43853565|90.16000000|20.05000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.113569|43853566|90.16000000|12.45000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.184612|43853567|90.17000000|1.62200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:20|0.22165|43853568|90.17000000|16.75000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.077803|43853569|90.21000000|23.10100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.089377|43853570|90.19000000|0.93500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.221825|43853571|90.17000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.263425|43853572|90.17000000|5.84100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.263425|43853573|90.17000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.474337|43853574|90.16000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:21|0.975614|43853575|90.17000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.033326|43853576|90.17000000|1.44900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.371149|43853577|90.16000000|4.00900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.376937|43853578|90.16000000|4.12300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.376937|43853579|90.16000000|12.32300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.389748|43853580|90.16000000|6.57700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.389748|43853581|90.16000000|1.42100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.389748|43853582|90.16000000|13.15800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.509156|43853583|90.16000000|10.95500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.509156|43853584|90.16000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.509156|43853585|90.16000000|5.74400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.512969|43853586|90.16000000|2.25600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.512969|43853587|90.16000000|2.79100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.519164|43853588|90.16000000|5.56400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.528302|43853589|90.16000000|2.29700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.551658|43853590|90.16000000|8.24800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.598457|43853591|90.15000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.598457|43853592|90.15000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.625738|43853593|90.14000000|19.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.625738|43853594|90.14000000|9.86600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.641942|43853595|90.15000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.641942|43853596|90.14000000|95.22500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.648343|43853597|90.14000000|18.63900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.653426|43853598|90.14000000|15.67200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.701332|43853599|90.14000000|10.17500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:22|0.765088|43853600|90.14000000|114.29500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.72511|43853601|90.13000000|26.60000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.72511|43853602|90.13000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.729463|43853603|90.12000000|12.10000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.745421|43853604|90.12000000|4.67400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.745421|43853605|90.12000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:23|0.745421|43853606|90.12000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.265806|43853607|90.11000000|12.63600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.301309|43853608|90.10000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.44115|43853609|90.10000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:24|0.625811|43853610|90.09000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:25|0.106066|43853611|90.12000000|6.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:25|0.118427|43853612|90.12000000|17.08800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:26|0.603773|43853613|90.12000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.135544|43853614|90.12000000|10.85800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.600031|43853615|90.12000000|1.51800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.894077|43853616|90.14000000|1.87300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.894077|43853617|90.14000000|5.43000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.97969|43853618|90.16000000|23.10700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:27|0.97969|43853619|90.16000000|23.10700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.084148|43853620|90.18000000|98.40000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.184204|43853621|90.18000000|62.63000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.19523|43853622|90.18000000|20.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.20384|43853623|90.18000000|10.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.216737|43853624|90.18000000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.264831|43853625|90.18000000|20.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.303258|43853626|90.18000000|5.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.332348|43853627|90.18000000|8.00800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.373282|43853628|90.18000000|506.90100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.373507|43853629|90.18000000|4.20800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.585152|43853630|90.18000000|275.88400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.585152|43853631|90.18000000|1.13700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.596973|43853632|90.18000000|0.88700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.604649|43853633|90.18000000|4.22000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.614791|43853634|90.18000000|5.70800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.615045|43853635|90.18000000|11.15500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.758813|43853636|90.20000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.758813|43853637|90.19000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.758813|43853638|90.19000000|0.61400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.758813|43853639|90.18000000|3.60100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.758813|43853640|90.17000000|2.83400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.758813|43853641|90.17000000|19.28500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.818487|43853642|90.17000000|2.36200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.818487|43853643|90.17000000|1.11300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.818487|43853644|90.17000000|0.37100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.818487|43853645|90.17000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.818487|43853646|90.17000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.858611|43853647|90.18000000|0.56200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.858611|43853648|90.18000000|0.55300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.867899|43853649|90.17000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.867899|43853650|90.17000000|2.42600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.993883|43853651|90.17000000|7.57400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:28|0.993883|43853652|90.17000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.02456|43853653|90.16000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.02456|43853654|90.15000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.04428|43853655|90.15000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.048296|43853656|90.15000000|16.03800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.074724|43853657|90.15000000|2.73600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.246792|43853658|90.16000000|1.49700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.255614|43853659|90.16000000|7.00600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.285005|43853660|90.16000000|1.49700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.285005|43853661|90.16000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.285005|43853662|90.16000000|1.49700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:29|0.376839|43853663|90.19000000|0.27600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:30|0.34152|43853664|90.18000000|4.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:30|0.395121|43853665|90.18000000|4.36000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.126295|43853666|90.20000000|0.94000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.126295|43853667|90.21000000|1.81700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.182306|43853668|90.21000000|4.62600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.301362|43853669|90.19000000|0.60400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.322131|43853670|90.19000000|0.60400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:31|0.322131|43853671|90.18000000|0.89600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.337705|43853672|90.20000000|4.66000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.367872|43853673|90.20000000|3.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.709656|43853674|90.19000000|4.60600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.727091|43853675|90.19000000|9.51800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.756797|43853676|90.18000000|2.21600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.756797|43853677|90.18000000|2.21600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:32|0.756797|43853678|90.18000000|9.81000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.053756|43853679|90.23000000|0.30000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.219714|43853680|90.23000000|6.63600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.219734|43853681|90.23000000|4.44400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.221357|43853682|90.23000000|4.12000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:34|0.238963|43853683|90.23000000|7.59400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.286981|43853684|90.27000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.502702|43853685|90.27000000|3.14700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.533447|43853686|90.27000000|5.84100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.533447|43853687|90.27000000|3.14700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.54247|43853688|90.27000000|9.91200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.555094|43853689|90.27000000|5.84100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.555094|43853690|90.27000000|1.88300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.570458|43853691|90.27000000|6.76500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.570458|43853692|90.27000000|4.41100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.621439|43853693|90.27000000|12.77900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.630934|43853694|90.27000000|5.81100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.692083|43853695|90.27000000|4.66700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:35|0.692083|43853696|90.27000000|12.77900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.444604|43853697|90.30000000|0.30000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.697986|43853698|90.28000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.719829|43853699|90.27000000|6.12100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.719829|43853700|90.27000000|2.21200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.719829|43853701|90.27000000|0.71200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:36|0.739531|43853702|90.27000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.242078|43853703|90.29000000|6.47000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.242078|43853704|90.29000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:37|0.242078|43853705|90.29000000|0.56900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.000142|43853706|90.28000000|15.40800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.04871|43853707|90.27000000|4.95600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.109032|43853708|90.27000000|8.33700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.264955|43853709|90.27000000|2.41500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.32464|43853710|90.27000000|8.99900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.32464|43853711|90.27000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.32464|43853712|90.29000000|4.60900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:38|0.793551|43853713|90.27000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.055519|43853714|90.26000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.280849|43853715|90.26000000|10.29900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.299763|43853716|90.26000000|8.60100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.35251|43853717|90.25000000|19.69500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.363009|43853718|90.25000000|5.91000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.408027|43853719|90.25000000|10.52300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:39|0.494436|43853720|90.24000000|2.86200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:40|0.727501|43853721|90.25000000|1.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.109997|43853722|90.27000000|24.30000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.138301|43853723|90.26000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.194096|43853724|90.26000000|4.02200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.301787|43853725|90.30000000|23.07600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.301787|43853726|90.30000000|0.05400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.302189|43853727|90.30000000|3.12400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.305681|43853728|90.30000000|6.28600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.305681|43853729|90.30000000|0.44300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.305681|43853730|90.30000000|3.80000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.305681|43853731|90.31000000|1.03600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.313882|43853732|90.31000000|8.57000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:41|0.642976|43853733|90.30000000|4.77600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.421762|43853734|90.30000000|25.70800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.465613|43853735|90.30000000|36.38900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.469516|43853736|90.30000000|5.38300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.611858|43853737|90.30000000|188.79400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.971137|43853738|90.29000000|1.50000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:42|0.971137|43853739|90.29000000|18.90000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.002439|43853740|90.28000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.326957|43853741|90.29000000|17.60400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.343759|43853742|90.29000000|1.29600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.37223|43853743|90.28000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.37223|43853744|90.29000000|7.13400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.422473|43853745|90.30000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:43|0.674453|43853746|90.28000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:44|0.063587|43853747|90.28000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:44|0.269984|43853748|90.28000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:45|0.029305|43853749|90.30000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:45|0.148134|43853750|90.28000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.385465|43853751|90.31000000|0.60000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.389161|43853752|90.31000000|10.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.397126|43853753|90.31000000|2.86200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.397126|43853754|90.33000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.397126|43853755|90.33000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.397126|43853756|90.35000000|8.76500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.488515|43853757|90.31000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.800658|43853758|90.31000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:46|0.843064|43853759|90.31000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:47|0.167915|43853760|90.34000000|11.04100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:47|0.900177|43853761|90.32000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:48|0.113507|43853762|90.32000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:48|0.669025|43853763|90.34000000|12.02200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:48|0.669025|43853764|90.36000000|2.20500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.132012|43853765|90.34000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.197996|43853766|90.38000000|0.02200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.197996|43853767|90.38000000|0.02000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.197996|43853768|90.38000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.197996|43853769|90.38000000|8.95400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:49|0.197996|43853770|90.39000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.629044|43853771|90.41000000|0.98900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853772|90.40000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853773|90.40000000|9.07200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853774|90.41000000|7.38000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853775|90.41000000|0.44200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853776|90.41000000|4.25100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853777|90.42000000|2.23000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853778|90.44000000|22.13400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853779|90.44000000|22.13100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853780|90.44000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853781|90.44000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853782|90.45000000|10.70600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853783|90.45000000|45.88800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853784|90.45000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853785|90.45000000|37.92300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853786|90.46000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853787|90.47000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853788|90.47000000|11.02700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853789|90.47000000|15.23200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853790|90.47000000|45.88800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853791|90.48000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853792|90.48000000|6.77700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853793|90.49000000|0.02200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853794|90.49000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853795|90.49000000|45.88800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853796|90.50000000|0.04900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853797|90.50000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853798|90.50000000|24.24400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853799|90.50000000|10.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853800|90.51000000|50.00000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853801|90.51000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853802|90.52000000|16.52700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853803|90.52000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853804|90.52000000|18.90000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853805|90.52000000|28.87800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853806|90.53000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853807|90.54000000|0.02600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853808|90.54000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853809|90.55000000|239.32000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853810|90.55000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853811|90.56000000|1.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853812|90.56000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.73336|43853813|90.56000000|336.37900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.803812|43853814|90.44000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.820669|43853815|90.44000000|12.51700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.820669|43853816|90.44000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.827927|43853817|90.44000000|9.25300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.832246|43853818|90.45000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.832246|43853819|90.44000000|0.21100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.847912|43853820|90.43000000|21.95200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.847912|43853821|90.43000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.955408|43853822|90.46000000|5.13100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.955408|43853823|90.45000000|1.26600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.977634|43853824|90.46000000|1.23400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.977634|43853825|90.46000000|6.96400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.980323|43853826|90.46000000|7.89300000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:50|0.985487|43853827|90.45000000|1.58100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.176994|43853828|90.46000000|1.21900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.196858|43853829|90.46000000|0.60200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.196858|43853830|90.46000000|5.59800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.21295|43853831|90.46000000|0.60200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.23298|43853832|90.45000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.25366|43853833|90.44000000|0.12200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.25366|43853834|90.44000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.280622|43853835|90.44000000|5.83000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.292766|43853836|90.43000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.519994|43853837|90.43000000|0.26000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.948754|43853838|90.45000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.948754|43853839|90.44000000|8.75200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.96117|43853840|90.44000000|3.75400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:51|0.96117|43853841|90.44000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.310117|43853842|90.43000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.426853|43853843|90.43000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.426853|43853844|90.43000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.524209|43853845|90.46000000|5.00700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.524209|43853846|90.47000000|4.26900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.55608|43853847|90.42000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.55608|43853848|90.42000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.55608|43853849|90.42000000|0.33500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:53|0.55608|43853850|90.42000000|1.91200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:54|0.251214|43853851|90.45000000|5.42900000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:54|0.825848|43853852|90.45000000|17.61100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:54|0.825848|43853853|90.45000000|23.04000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.536414|43853854|90.46000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.536414|43853855|90.49000000|3.90500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.536414|43853856|90.49000000|0.17200000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.536414|43853857|90.50000000|0.79500000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.714582|43853858|90.43000000|12.50700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.714582|43853859|90.43000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.794796|43853860|90.42000000|20.70400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.808927|43853861|90.41000000|9.81400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.814999|43853862|90.41000000|0.18600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.872833|43853863|90.39000000|10.00000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.872924|43853864|90.39000000|6.69100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.872924|43853865|90.38000000|2.23000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.872924|43853866|90.38000000|3.17900000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.901629|43853867|90.37000000|8.24100000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.90615|43853868|90.37000000|4.27500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.914048|43853869|90.37000000|9.46400000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.92445|43853870|90.38000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:55|0.92445|43853871|90.38000000|4.50600000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.200881|43853872|90.39000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853873|90.38000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853874|90.39000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853875|90.39000000|29.55800000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853876|90.42000000|0.81100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853877|90.42000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853878|90.43000000|19.73300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853879|90.43000000|9.46400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853880|90.43000000|6.20000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:56|0.620777|43853881|90.44000000|3.34000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.054474|43853882|90.40000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.358679|43853883|90.38000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.687675|43853884|90.38000000|0.79000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:57|0.98036|43853885|90.37000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:58|0.427353|43853886|90.38000000|1.07500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:58|0.43121|43853887|90.38000000|1.07500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:58|0.434965|43853888|90.38000000|1.07500000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:58|0.43957|43853889|90.38000000|0.02700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.078682|43853890|90.36000000|12.48800000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.247175|43853891|90.34000000|2.48300000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.418052|43853892|90.33000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.625203|43853893|90.33000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.712958|43853894|90.33000000|11.41400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.861965|43853895|90.34000000|1.54700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:33:59|0.866602|43853896|90.34000000|8.32000000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.783339|43853897|90.37000000|3.37700000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.783339|43853898|90.37000000|6.20000000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:00|0.815269|43853899|90.36000000|9.41600000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.207201|43853900|90.36000000|3.25700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.400708|43853901|90.36000000|8.15700000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.674707|43853902|90.36000000|0.11100000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.686132|43853903|90.36000000|0.00400000|0
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:01|0.728949|43853904|90.35000000|29.29200000|2
1645799642|2022-02-25 14:34:02|2022-02-25 14:34:02|0.197644|43853905|90.30000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.268996|43853906|90.30000000|6.58500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.285797|43853907|90.30000000|4.82900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:02|0.34502|43853908|90.33000000|0.29700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.551183|43853909|90.39000000|2.23000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.788442|43853910|90.34000000|11.41000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:03|0.846637|43853911|90.33000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.028566|43853912|90.32000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.030194|43853913|90.31000000|2.21200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.030194|43853914|90.31000000|2.21200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.030194|43853915|90.31000000|2.23000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.030194|43853916|90.31000000|5.99900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.354626|43853917|90.32000000|6.81000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.354626|43853918|90.31000000|0.87500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.354626|43853919|90.30000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.377213|43853920|90.30000000|8.22100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.389673|43853921|90.29000000|16.97200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.389673|43853922|90.29000000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.437239|43853923|90.28000000|4.72000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.525846|43853924|90.29000000|17.12100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.525846|43853925|90.30000000|0.65100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.718872|43853926|90.28000000|12.47300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.718872|43853927|90.28000000|0.36100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.805807|43853928|90.28000000|15.96400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:04|0.920305|43853929|90.28000000|16.47600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.301838|43853930|90.32000000|12.47300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.301838|43853931|90.32000000|5.06500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.319561|43853932|90.31000000|3.59800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.336694|43853933|90.32000000|12.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.405259|43853934|90.32000000|3.59800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.475977|43853935|90.32000000|5.64400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.475977|43853936|90.34000000|0.44200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.475977|43853937|90.35000000|2.41600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.741446|43853938|90.34000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.787894|43853939|90.39000000|23.34900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:05|0.787894|43853940|90.39000000|13.40300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.02762|43853941|90.39000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.02762|43853942|90.40000000|2.23000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.02762|43853943|90.42000000|11.41500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.146049|43853944|90.42000000|13.55400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.146049|43853945|90.44000000|3.93800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.203886|43853946|90.44000000|4.75000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.294274|43853947|90.44000000|4.71000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.324821|43853948|90.43000000|13.55400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.429664|43853949|90.44000000|12.41300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:06|0.518637|43853950|90.45000000|1.47300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.37414|43853951|90.48000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.37414|43853952|90.48000000|23.02500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.57426|43853953|90.47000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.773584|43853954|90.47000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:07|0.996119|43853955|90.47000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.209905|43853956|90.48000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.399587|43853957|90.49000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.607392|43853958|90.49000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:08|0.805803|43853959|90.50000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.023256|43853960|90.51000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.223792|43853961|90.52000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.223792|43853962|90.52000000|29.12600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.424683|43853963|90.53000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.596985|43853964|90.54000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.646986|43853965|90.55000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.674501|43853966|90.57000000|0.30000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.904025|43853967|90.57000000|5.90000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.942732|43853968|90.58000000|0.36600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.942732|43853969|90.58000000|0.33700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:09|0.942732|43853970|90.58000000|1.93700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.282158|43853971|90.58000000|23.40600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.282158|43853972|90.59000000|0.47100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.282158|43853973|90.59000000|0.33500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.282158|43853974|90.59000000|1.31100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.282158|43853975|90.59000000|0.30600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.282158|43853976|90.60000000|0.22100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:10|0.790368|43853977|90.60000000|0.00600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.180831|43853978|90.61000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.180831|43853979|90.61000000|0.02200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.180831|43853980|90.61000000|0.57000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.180831|43853981|90.62000000|0.02000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.650203|43853982|90.64000000|0.26900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.650203|43853983|90.64000000|1.87400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.650203|43853984|90.65000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.650203|43853985|90.65000000|0.33600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:11|0.650203|43853986|90.65000000|0.33700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.172234|43853987|90.64000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.542987|43853988|90.64000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.542987|43853989|90.64000000|9.33600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.680407|43853990|90.65000000|0.00200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853991|90.67000000|0.09500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853992|90.68000000|0.17000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853993|90.68000000|0.67100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853994|90.68000000|0.14900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853995|90.70000000|1.43500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853996|90.70000000|1.62500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853997|90.71000000|0.14900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853998|90.71000000|13.78600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:12|0.800451|43853999|90.72000000|3.14000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.398634|43854000|90.69000000|9.41600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.467599|43854001|90.68000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:13|0.467599|43854002|90.68000000|18.80000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.039505|43854003|90.72000000|17.75000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.078283|43854004|90.72000000|5.21400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.078833|43854005|90.73000000|0.02200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.078833|43854006|90.73000000|0.02600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.127573|43854007|90.74000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.127573|43854008|90.74000000|1.25700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.127573|43854009|90.75000000|1.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.356371|43854010|90.72000000|18.80000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.609837|43854011|90.72000000|12.32000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.611613|43854012|90.72000000|3.24000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.649691|43854013|90.72000000|1.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.75259|43854014|90.72000000|2.24000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.866735|43854015|90.72000000|18.80000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.900971|43854016|90.72000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.900971|43854017|90.72000000|1.48000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:14|0.900971|43854018|90.73000000|1.38200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.135866|43854019|90.72000000|11.41400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.140275|43854020|90.71000000|3.24000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.145198|43854021|90.71000000|2.94400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.174149|43854022|90.71000000|6.18400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.18396|43854023|90.72000000|2.22000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.190661|43854024|90.71000000|3.81600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.480473|43854025|90.68000000|11.76800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.480473|43854026|90.68000000|18.25600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.480473|43854027|90.68000000|12.37000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.493211|43854028|90.72000000|1.41000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.550928|43854029|90.69000000|10.19300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:15|0.578639|43854030|90.71000000|11.78000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854031|90.69000000|5.67800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854032|90.69000000|0.75400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854033|90.69000000|1.53700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854034|90.69000000|15.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854035|90.70000000|1.55000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854036|90.70000000|9.79700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854037|90.70000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.582375|43854038|90.70000000|15.40800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.590462|43854039|90.70000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.597689|43854040|90.70000000|20.49100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.597798|43854041|90.70000000|181.84000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.598865|43854042|90.70000000|349.45300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.648592|43854043|90.67000000|26.21400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.6601|43854044|90.64000000|12.10000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.679866|43854045|90.64000000|12.75200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.686852|43854046|90.62000000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.704346|43854047|90.62000000|10.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.708179|43854048|90.61000000|12.10000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.716345|43854049|90.61000000|0.42800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.716345|43854050|90.60000000|11.67200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.932208|43854051|90.60000000|4.25700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.979102|43854052|90.60000000|1.23100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.979102|43854053|90.59000000|3.98000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:16|0.979102|43854054|90.59000000|14.26800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.461037|43854055|90.65000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.473353|43854056|90.64000000|11.41300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.473849|43854057|90.64000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.473849|43854058|90.64000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.542249|43854059|90.65000000|15.49900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.545588|43854060|90.65000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.673532|43854061|90.67000000|2.48000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:17|0.693787|43854062|90.67000000|8.93400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.428871|43854063|90.68000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.428871|43854064|90.67000000|3.21600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.720861|43854065|90.66000000|0.20400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.782207|43854066|90.65000000|0.10100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:18|0.9644|43854067|90.63000000|3.37100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.579174|43854068|90.64000000|0.10000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.579174|43854069|90.64000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.603687|43854070|90.63000000|26.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.608371|43854071|90.62000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.790528|43854072|90.64000000|0.52300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:19|0.88543|43854073|90.64000000|9.55600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.389779|43854074|90.61000000|2.23000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.494299|43854075|90.60000000|2.00300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.613152|43854076|90.63000000|4.99300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.685125|43854077|90.63000000|10.18000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.780032|43854078|90.63000000|12.80700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:21|0.838102|43854079|90.66000000|2.23000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610543|43854080|90.62000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854081|90.60000000|13.45900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854082|90.59000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854083|90.59000000|5.05400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854084|90.58000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854085|90.58000000|6.16500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854086|90.58000000|2.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.610935|43854087|90.58000000|6.56900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.694003|43854088|90.60000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:22|0.694003|43854089|90.58000000|6.15500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.329936|43854090|90.64000000|0.25800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.654138|43854091|90.60000000|9.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:23|0.795832|43854092|90.63000000|2.11700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:24|0.939006|43854093|90.60000000|15.40800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.465742|43854094|90.62000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.465742|43854095|90.63000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.465742|43854096|90.64000000|4.19900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.881697|43854097|90.64000000|2.00100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.881697|43854098|90.64000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.881697|43854099|90.65000000|7.59000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.881697|43854100|90.66000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.881697|43854101|90.66000000|22.08000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:25|0.881697|43854102|90.67000000|10.66500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.248346|43854103|90.61000000|6.56100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:26|0.807096|43854104|90.62000000|8.26500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.427223|43854105|90.58000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.427223|43854106|90.58000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.531814|43854107|90.57000000|6.19900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.541464|43854108|90.57000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.587308|43854109|90.58000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.587308|43854110|90.59000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.587308|43854111|90.60000000|30.78200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:27|0.854585|43854112|90.60000000|5.39700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:28|0.071494|43854113|90.59000000|8.98800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:28|0.670146|43854114|90.61000000|17.60100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.093256|43854115|90.56000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.093256|43854116|90.56000000|12.28900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.128529|43854117|90.56000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.146344|43854118|90.55000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:29|0.146344|43854119|90.55000000|0.57000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.38074|43854120|90.67000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.619949|43854121|90.66000000|0.76700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.770505|43854122|90.66000000|1.10800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:33|0.825656|43854123|90.65000000|9.84400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:34|0.048844|43854124|90.63000000|2.09500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:35|0.241323|43854125|90.63000000|8.74700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.254276|43854126|90.68000000|0.02200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:36|0.401798|43854127|90.68000000|22.95200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:37|0.826568|43854128|90.69000000|1.21400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.734287|43854129|90.67000000|9.38300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.734287|43854130|90.69000000|40.07500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.734287|43854131|90.69000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.734287|43854132|90.69000000|14.73000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:38|0.831065|43854133|90.69000000|0.18300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:40|0.761412|43854134|90.63000000|43.36000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854135|90.66000000|14.37100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854136|90.66000000|3.59800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854137|90.67000000|16.26400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854138|90.67000000|1.39600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854139|90.67000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854140|90.67000000|18.30600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.372977|43854141|90.67000000|0.37200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.659753|43854142|90.63000000|0.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:41|0.671439|43854143|90.63000000|13.52100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:42|0.021591|43854144|90.64000000|4.51000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:42|0.032789|43854145|90.61000000|0.71000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:42|0.408617|43854146|90.62000000|2.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:44|0.629333|43854147|90.62000000|1.24200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.062803|43854148|90.64000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.981471|43854149|90.69000000|22.07500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:46|0.981471|43854150|90.69000000|22.07500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.347776|43854151|90.68000000|8.46900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.382495|43854152|90.68000000|7.12900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.599498|43854153|90.68000000|4.80100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.713775|43854154|90.70000000|2.54000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:47|0.749998|43854155|90.69000000|1.73000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.371047|43854156|90.66000000|0.65600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.371047|43854157|90.66000000|7.80900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.371047|43854158|90.66000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.382601|43854159|90.65000000|9.84400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.382601|43854160|90.65000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.382601|43854161|90.65000000|2.22600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.382601|43854162|90.65000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.401897|43854163|90.66000000|14.66500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.413511|43854164|90.66000000|7.17300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.415995|43854165|90.64000000|1.25600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.415995|43854166|90.64000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.416803|43854167|90.64000000|14.87700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.416803|43854168|90.64000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.559614|43854169|90.61000000|2.23000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.761059|43854170|90.63000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.787801|43854171|90.63000000|0.00700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.819704|43854172|90.60000000|16.90700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:49|0.906759|43854173|90.61000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.022589|43854174|90.60000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.022589|43854175|90.60000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.066309|43854176|90.61000000|3.31900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.157679|43854177|90.62000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.222501|43854178|90.64000000|13.07900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.384216|43854179|90.63000000|11.41300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.396249|43854180|90.63000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.580783|43854181|90.64000000|0.96400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.600201|43854182|90.64000000|1.03200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.600201|43854183|90.63000000|1.15300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.600201|43854184|90.62000000|0.32700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.605726|43854185|90.61000000|10.95600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.605726|43854186|90.61000000|14.01000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.646047|43854187|90.60000000|2.12200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:51|0.806154|43854188|90.62000000|3.05800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.068383|43854189|90.63000000|1.42800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.783857|43854190|90.63000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.783857|43854191|90.64000000|1.79500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.783857|43854192|90.64000000|0.93100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.827675|43854193|90.60000000|1.90700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.827699|43854194|90.59000000|0.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.85439|43854195|90.60000000|1.23400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:52|0.8937|43854196|90.60000000|1.21900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.043625|43854197|90.60000000|1.15500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.083386|43854198|90.60000000|1.18900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.110856|43854199|90.60000000|1.17400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.597116|43854200|90.58000000|16.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.660732|43854201|90.58000000|9.84400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.672185|43854202|90.56000000|1.15900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.703462|43854203|90.55000000|248.83900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.721659|43854204|90.56000000|1.14500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.721659|43854205|90.55000000|108.85500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.7341|43854206|90.55000000|125.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.742169|43854207|90.55000000|23.03300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.78652|43854208|90.55000000|265.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.852552|43854209|90.55000000|51.80300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:53|0.93163|43854210|90.56000000|1.08500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.001908|43854211|90.55000000|66.64800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.151225|43854212|90.55000000|276.15900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.166287|43854213|90.55000000|300.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.176207|43854214|90.55000000|111.13500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.187161|43854215|90.55000000|24.10400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.197398|43854216|90.55000000|314.77900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.28371|43854217|90.53000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.397228|43854218|90.54000000|7.35500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.531193|43854219|90.55000000|7.47100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.531193|43854220|90.56000000|6.24000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.531193|43854221|90.56000000|7.35500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.531193|43854222|90.56000000|1.99300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.975575|43854223|90.55000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:54|0.975575|43854224|90.56000000|1.36800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.069666|43854225|90.56000000|0.76800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.108738|43854226|90.56000000|1.48400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.108738|43854227|90.56000000|8.53600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.156005|43854228|90.56000000|1.24300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.31454|43854229|90.55000000|5.25600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.423134|43854230|90.56000000|2.74300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:55|0.717038|43854231|90.56000000|6.72100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.932895|43854232|90.51000000|2.35900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.939395|43854233|90.50000000|5.46600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.947715|43854234|90.50000000|1.46700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.951901|43854235|90.48000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.951901|43854236|90.48000000|7.45900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.966394|43854237|90.48000000|6.93300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.975466|43854238|90.47000000|7.11700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.975466|43854239|90.46000000|4.28400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:56|0.986273|43854240|90.46000000|5.16000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.015311|43854241|90.46000000|1.43200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.329734|43854242|90.46000000|2.63800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.848824|43854243|90.46000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:57|0.848824|43854244|90.46000000|6.03600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:58|0.387408|43854245|90.48000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.342686|43854246|90.49000000|0.51800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.346341|43854247|90.49000000|15.74600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.528825|43854248|90.51000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:34:59|0.887903|43854249|90.52000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.549785|43854250|90.47000000|9.15700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:00|0.676916|43854251|90.46000000|12.57200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:01|0.226705|43854252|90.45000000|6.92300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.085126|43854253|90.48000000|1.11300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.085126|43854254|90.49000000|0.94000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.14951|43854255|90.49000000|1.11300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.675933|43854256|90.51000000|2.23000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:02|0.819522|43854257|90.54000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:03|0.404536|43854258|90.51000000|0.44600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:03|0.551199|43854259|90.50000000|0.22200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.934152|43854260|90.48000000|1.55400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.934152|43854261|90.47000000|9.84400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.934152|43854262|90.47000000|1.69200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.934152|43854263|90.46000000|4.54000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:04|0.934152|43854264|90.46000000|5.12900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.003863|43854265|90.46000000|7.40100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854266|90.49000000|1.14600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854267|90.49000000|9.80200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854268|90.50000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854269|90.50000000|15.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854270|90.50000000|9.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854271|90.51000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854272|90.51000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854273|90.51000000|0.69700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854274|90.52000000|8.25500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854275|90.52000000|15.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854276|90.52000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854277|90.52000000|4.94600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854278|90.53000000|8.35700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854279|90.53000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854280|90.54000000|7.08700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854281|90.54000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854282|90.54000000|45.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854283|90.55000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854284|90.55000000|18.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854285|90.55000000|15.51000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854286|90.55000000|44.36700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854287|90.55000000|27.62900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854288|90.55000000|25.71000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854289|90.56000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.01372|43854290|90.56000000|14.60800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.200438|43854291|90.46000000|0.30000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.291057|43854292|90.47000000|3.93600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.70655|43854293|90.47000000|2.95500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.70655|43854294|90.47000000|1.23500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.905125|43854295|90.49000000|2.25800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.960932|43854296|90.49000000|1.93800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:05|0.988256|43854297|90.49000000|1.10100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.158551|43854298|90.49000000|0.64100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:06|0.530785|43854299|90.51000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.646895|43854300|90.49000000|1.48000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.692866|43854301|90.49000000|1.81400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.692866|43854302|90.50000000|0.90500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.692866|43854303|90.50000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.692866|43854304|90.50000000|2.10700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.692866|43854305|90.51000000|0.89400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.717763|43854306|90.51000000|2.10700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.718806|43854307|90.53000000|1.52900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.718806|43854308|90.53000000|0.15000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.763512|43854309|90.53000000|5.68400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.825329|43854310|90.55000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.898374|43854311|90.57000000|11.45300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:07|0.911698|43854312|90.57000000|6.57500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.014546|43854313|90.59000000|70.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.176116|43854314|90.60000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:08|0.810257|43854315|90.65000000|2.57800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:11|0.288055|43854316|90.66000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:11|0.819788|43854317|90.63000000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:11|0.822654|43854318|90.63000000|2.44600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.106033|43854319|90.63000000|0.05100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.174909|43854320|90.63000000|0.25800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:12|0.840104|43854321|90.62000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.329021|43854322|90.65000000|6.08900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.577449|43854323|90.66000000|1.81100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:13|0.616802|43854324|90.66000000|2.39600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:14|0.81566|43854325|90.61000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:14|0.81566|43854326|90.61000000|12.43600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:14|0.81566|43854327|90.60000000|4.20700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.255527|43854328|90.63000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.60026|43854329|90.69000000|2.19400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.807866|43854330|90.69000000|2.21400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:16|0.894044|43854331|90.69000000|1.59200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.3398|43854332|90.70000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.72403|43854333|90.73000000|10.53100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:17|0.729568|43854334|90.73000000|0.88300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:19|0.078986|43854335|90.71000000|3.97900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:19|0.098295|43854336|90.71000000|5.86500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:19|0.979941|43854337|90.76000000|0.02600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.002031|43854338|90.76000000|0.31100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.002031|43854339|90.76000000|0.33500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:20|0.350737|43854340|90.77000000|0.33100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.294623|43854341|90.79000000|0.64100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.344456|43854342|90.80000000|0.33500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.496655|43854343|90.83000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.496655|43854344|90.83000000|0.02800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.496655|43854345|90.83000000|0.55900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.496655|43854346|90.83000000|0.04900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.496655|43854347|90.83000000|3.60000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.666185|43854348|90.82000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.666185|43854349|90.82000000|2.45600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.807077|43854350|90.79000000|8.37700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:21|0.859096|43854351|90.80000000|8.56000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:22|0.987615|43854352|90.77000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.141607|43854353|90.74000000|4.99100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.332222|43854354|90.77000000|9.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.397268|43854355|90.78000000|7.10700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:23|0.397268|43854356|90.78000000|1.71500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.305771|43854357|90.79000000|3.16100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.305771|43854358|90.80000000|0.83900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.760945|43854359|90.80000000|5.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.76508|43854360|90.80000000|3.57700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.76508|43854361|90.80000000|16.26400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854362|90.81000000|22.94100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854363|90.83000000|45.70000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854364|90.84000000|0.35300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854365|90.84000000|1.09100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854366|90.84000000|0.01900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854367|90.84000000|23.01900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854368|90.85000000|0.02200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854369|90.85000000|1.00100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854370|90.85000000|0.02000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854371|90.85000000|0.33500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854372|90.85000000|45.70000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854373|90.85000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854374|90.86000000|4.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854375|90.86000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854376|90.86000000|22.46600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854377|90.86000000|7.76100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854378|90.87000000|0.32000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854379|90.87000000|0.53100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854380|90.87000000|0.34100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854381|90.87000000|2.25600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854382|90.87000000|0.32100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854383|90.87000000|0.32100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854384|90.87000000|0.46000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854385|90.87000000|0.33300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854386|90.87000000|0.65200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854387|90.87000000|0.34300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854388|90.87000000|1.23800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854389|90.87000000|0.56800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854390|90.87000000|0.45200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854391|90.87000000|0.39400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854392|90.87000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854393|90.87000000|16.58500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854394|90.87000000|27.53900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854395|90.87000000|45.70000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854396|90.88000000|3.98900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854397|90.88000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854398|90.88000000|0.37200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854399|90.88000000|0.38700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854400|90.88000000|0.53800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854401|90.88000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854402|90.88000000|23.73600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854403|90.89000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854404|90.89000000|7.29800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854405|90.89000000|15.14200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854406|90.90000000|0.34500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854407|90.90000000|0.10700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854408|90.90000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854409|90.90000000|1.07400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854410|90.90000000|0.99000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854411|90.90000000|239.32000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854412|90.90000000|82.62400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854413|90.91000000|0.46800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854414|90.91000000|0.10100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854415|90.91000000|0.62800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854416|90.91000000|1.11600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854417|90.91000000|0.24200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854418|90.91000000|0.33500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854419|90.91000000|0.54100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854420|90.91000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854421|90.92000000|0.02600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854422|90.92000000|0.43400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854423|90.92000000|2.74300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854424|90.92000000|0.34500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854425|90.92000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854426|90.93000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854427|90.93000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854428|90.93000000|16.49600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854429|90.93000000|24.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854430|90.94000000|0.33800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854431|90.94000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854432|90.94000000|25.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854433|90.94000000|8.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854434|90.95000000|0.57600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854435|90.95000000|0.65800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854436|90.95000000|0.29000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854437|90.95000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854438|90.95000000|355.78500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854439|90.95000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854440|90.96000000|0.33400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854441|90.96000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854442|90.97000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854443|90.97000000|0.33400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854444|90.97000000|0.15100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854445|90.97000000|0.33400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854446|90.97000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854447|90.97000000|8.86800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854448|90.97000000|50.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854449|90.97000000|16.25700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854450|90.98000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854451|90.99000000|0.55700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854452|90.99000000|10.99000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854453|90.99000000|21.57400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.860684|43854454|91.00000000|43.04900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.894757|43854455|90.83000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.896649|43854456|90.83000000|11.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.901172|43854457|90.83000000|2.20300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.934876|43854458|90.85000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.934876|43854459|90.84000000|7.51500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:24|0.934876|43854460|90.84000000|14.71500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.136851|43854461|90.88000000|1.88200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.136851|43854462|90.88000000|11.04800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.136851|43854463|90.87000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.136851|43854464|90.87000000|2.06800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.136851|43854465|90.87000000|8.76600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:25|0.136851|43854466|90.87000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:26|0.169953|43854467|90.82000000|1.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:28|0.16807|43854468|90.82000000|0.09900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:28|0.574833|43854469|90.79000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:28|0.702849|43854470|90.80000000|2.71600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:28|0.737574|43854471|90.80000000|1.25300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:29|0.329873|43854472|90.79000000|1.30400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:29|0.963036|43854473|90.75000000|1.54100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:30|0.695352|43854474|90.77000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:31|0.260807|43854475|90.78000000|2.31300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:31|0.320071|43854476|90.79000000|2.01800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:32|0.014917|43854477|90.74000000|12.08100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:32|0.059768|43854478|90.74000000|1.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:32|0.080356|43854479|90.74000000|0.44000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:32|0.387095|43854480|90.71000000|12.09400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.351356|43854481|90.71000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.466012|43854482|90.69000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.466012|43854483|90.70000000|9.30800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:33|0.57954|43854484|90.68000000|0.63000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.301973|43854485|90.66000000|1.61700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.649751|43854486|90.64000000|7.32800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854487|90.61000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854488|90.60000000|2.24100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854489|90.60000000|8.36800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854490|90.59000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854491|90.59000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854492|90.59000000|5.60800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854493|90.58000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:34|0.887062|43854494|90.58000000|3.67300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.060899|43854495|90.62000000|0.44000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.060899|43854496|90.62000000|2.27900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:35|0.899948|43854497|90.66000000|9.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.587081|43854498|90.62000000|2.29200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.587081|43854499|90.62000000|5.93700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.645762|43854500|90.62000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.645762|43854501|90.63000000|1.97300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.645762|43854502|90.64000000|2.32400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.645762|43854503|90.64000000|9.44800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.645762|43854504|90.64000000|5.29800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:36|0.864352|43854505|90.65000000|10.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.158252|43854506|90.65000000|1.50000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.236466|43854507|90.65000000|6.50600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.236484|43854508|90.65000000|0.00100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:37|0.984321|43854509|90.61000000|7.76400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:38|0.058452|43854510|90.61000000|4.27200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:39|0.463797|43854511|90.62000000|6.84800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.102564|43854512|90.64000000|4.61000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.472403|43854513|90.69000000|0.44100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.472403|43854514|90.69000000|11.22900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.539732|43854515|90.66000000|2.90100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.539732|43854516|90.65000000|2.90100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.539732|43854517|90.65000000|17.01500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854518|90.65000000|28.73200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854519|90.63000000|11.99300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854520|90.63000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854521|90.63000000|45.74700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854522|90.62000000|9.89600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854523|90.61000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854524|90.61000000|45.74700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854525|90.60000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854526|90.60000000|13.74400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854527|90.60000000|7.14700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.540121|43854528|90.60000000|23.37200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.55112|43854529|90.64000000|2.10000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.555578|43854530|90.66000000|1.16100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.555578|43854531|90.58000000|21.83900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.572226|43854532|90.58000000|3.28300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.572226|43854533|90.58000000|6.73000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.572226|43854534|90.58000000|9.16300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.580904|43854535|90.59000000|12.10000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.580994|43854536|90.59000000|7.61000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.580994|43854537|90.58000000|6.00400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.58875|43854538|90.60000000|15.18500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.58875|43854539|90.58000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.602814|43854540|90.55000000|14.41600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.602814|43854541|90.55000000|8.60400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.619105|43854542|90.55000000|10.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.619303|43854543|90.55000000|5.32200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854544|90.53000000|22.98400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854545|90.53000000|7.92900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854546|90.52000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854547|90.50000000|11.04900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854548|90.50000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854549|90.49000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854550|90.48000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625605|43854551|90.46000000|81.23100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854552|90.46000000|5.22300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854553|90.45000000|50.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854554|90.45000000|16.48100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854555|90.45000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854556|90.44000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854557|90.43000000|48.57200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854558|90.43000000|16.49300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.625787|43854559|90.43000000|0.83000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.641345|43854560|90.50000000|15.47000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.658673|43854561|90.46000000|3.03500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.677492|43854562|90.42000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.677492|43854563|90.41000000|23.04700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.677492|43854564|90.41000000|2.23000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.677492|43854565|90.41000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.688216|43854566|90.50000000|5.70800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.717296|43854567|90.44000000|1.17900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.726161|43854568|90.44000000|2.23000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.726766|43854569|90.44000000|6.05500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.726766|43854570|90.41000000|4.85000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.802711|43854571|90.40000000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.803726|43854572|90.40000000|1.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.803726|43854573|90.40000000|2.58600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.803726|43854574|90.39000000|3.13800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:40|0.93362|43854575|90.39000000|3.06200000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.068656|43854576|90.39000000|2.56000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.103018|43854577|90.40000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.192522|43854578|90.40000000|6.16800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.308032|43854579|90.41000000|2.47000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.308032|43854580|90.41000000|8.74800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.308032|43854581|90.42000000|4.78700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.33009|43854582|90.42000000|3.46800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.33009|43854583|90.42000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.33009|43854584|90.44000000|10.52800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.33009|43854585|90.45000000|7.45200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.33009|43854586|90.45000000|1.42800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.341691|43854587|90.39000000|2.62600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.341691|43854588|90.38000000|5.00000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.341691|43854589|90.38000000|4.05800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.353648|43854590|90.44000000|10.05600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.353648|43854591|90.45000000|3.94000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.366832|43854592|90.39000000|4.40800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.367175|43854593|90.44000000|2.18600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.367175|43854594|90.45000000|8.82200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.378979|43854595|90.44000000|4.44400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.378979|43854596|90.45000000|3.95600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.396529|43854597|90.44000000|1.23800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.396529|43854598|90.44000000|6.06400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.40361|43854599|90.44000000|0.62100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.40361|43854600|90.45000000|6.74200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.500691|43854601|90.40000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.718474|43854602|90.37000000|4.14200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.718474|43854603|90.38000000|2.46700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.803816|43854604|90.38000000|6.99700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.803816|43854605|90.39000000|1.91900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.820478|43854606|90.39000000|4.69000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.820478|43854607|90.40000000|2.46700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.832931|43854608|90.37000000|9.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.832931|43854609|90.41000000|15.52500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.895422|43854610|90.37000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.899843|43854611|90.41000000|8.05400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.926427|43854612|90.40000000|4.04300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:41|0.926427|43854613|90.41000000|1.41000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.046503|43854614|90.42000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.073521|43854615|90.42000000|11.41400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.094329|43854616|90.43000000|7.50200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.10497|43854617|90.43000000|11.29800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.10497|43854618|90.43000000|5.90900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.115318|43854619|90.42000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.115318|43854620|90.39000000|9.84400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.123069|43854621|90.43000000|3.55500000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.123069|43854622|90.44000000|6.20000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.123069|43854623|90.44000000|2.02800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.123069|43854624|90.44000000|12.74800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.143032|43854625|90.43000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.201362|43854626|90.44000000|1.19700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.289776|43854627|90.44000000|10.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.289776|43854628|90.44000000|9.46400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.295985|43854629|90.45000000|5.76800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.306986|43854630|90.46000000|12.10000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.3143|43854631|90.43000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.3143|43854632|90.43000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.3143|43854633|90.43000000|13.61400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.3143|43854634|90.42000000|6.20000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.327489|43854635|90.46000000|1.33000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.356414|43854636|90.46000000|5.37000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.587413|43854637|90.47000000|2.96000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.587413|43854638|90.47000000|1.17400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.587413|43854639|90.47000000|12.11400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.591727|43854640|90.50000000|0.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.685857|43854641|90.45000000|7.81300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:42|0.685857|43854642|90.45000000|2.15600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.171285|43854643|90.47000000|4.25100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.171285|43854644|90.47000000|9.56400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.192014|43854645|90.48000000|3.69800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.578568|43854646|90.48000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.578568|43854647|90.47000000|0.53100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.602285|43854648|90.51000000|18.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.6338|43854649|90.52000000|22.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.6338|43854650|90.52000000|0.18200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.712711|43854651|90.52000000|15.68000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.712711|43854652|90.54000000|0.18200000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:43|0.719342|43854653|90.54000000|22.05400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.024973|43854654|90.53000000|11.28100000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.316066|43854655|90.50000000|20.63300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:44|0.341138|43854656|90.50000000|9.36700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:46|0.407052|43854657|90.50000000|1.02100000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:46|0.426247|43854658|90.50000000|0.47900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:47|0.944377|43854659|90.48000000|9.84400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:48|0.640391|43854660|90.52000000|0.89800000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:48|0.681669|43854661|90.50000000|0.38400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:48|0.701793|43854662|90.51000000|0.58700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.840655|43854663|90.46000000|5.22300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:49|0.992871|43854664|90.49000000|1.61300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:50|0.377068|43854665|90.46000000|6.58600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.270605|43854666|90.46000000|2.19400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:51|0.864835|43854667|90.46000000|1.10300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.233435|43854668|90.46000000|0.39700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.847578|43854669|90.49000000|15.86600000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.847578|43854670|90.49000000|4.09500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.847578|43854671|90.48000000|8.64300000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.847578|43854672|90.48000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.847578|43854673|90.48000000|15.50000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:52|0.847578|43854674|90.47000000|2.27400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:54|0.644945|43854675|90.48000000|11.78800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:54|0.916191|43854676|90.46000000|0.58700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:54|0.916191|43854677|90.45000000|2.62500000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:56|0.495571|43854678|90.46000000|6.00400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:56|0.567534|43854679|90.48000000|2.23400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.235558|43854680|90.48000000|9.46400000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.235558|43854681|90.48000000|3.34700000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.235558|43854682|90.48000000|7.52900000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:35:58|0.862987|43854683|90.53000000|0.09900000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.316191|43854684|90.45000000|0.44800000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.398214|43854685|90.48000000|0.27400000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.615875|43854686|90.47000000|3.85700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.724043|43854687|90.48000000|1.22600000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.832205|43854688|90.49000000|0.40000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.915181|43854689|90.50000000|8.00000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.9542|43854690|90.51000000|18.80000000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:00|0.997079|43854691|90.52000000|9.07700000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:01|0.00718|43854692|90.52000000|9.72300000|0
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:01|0.427338|43854693|90.50000000|2.29000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:01|0.513832|43854694|90.50000000|0.47000000|2
1645799761|2022-02-25 14:36:01|2022-02-25 14:36:01|0.58675|43854695|90.50000000|1.10000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:01|0.964896|43854696|90.48000000|0.03300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.07349|43854697|90.46000000|0.68600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.094744|43854698|90.46000000|18.11400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.508862|43854699|90.46000000|1.09900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.548155|43854700|90.45000000|11.35100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.582748|43854701|90.44000000|0.00400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.686776|43854702|90.44000000|2.56100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.773964|43854703|90.45000000|2.15800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:02|0.993618|43854704|90.45000000|1.09900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.668807|43854705|90.41000000|0.30500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854706|90.44000000|5.93500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854707|90.45000000|7.09000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854708|90.45000000|3.23000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854709|90.45000000|19.57600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854710|90.46000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854711|90.46000000|16.69200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854712|90.46000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854713|90.46000000|36.65900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854714|90.46000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854715|90.46000000|45.88000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854716|90.47000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854717|90.48000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.708054|43854718|90.48000000|43.37800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:03|0.778921|43854719|90.44000000|2.02400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.270529|43854720|90.41000000|11.46300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.270529|43854721|90.41000000|7.60700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.29531|43854722|90.40000000|2.23000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.305385|43854723|90.40000000|8.39100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:04|0.394489|43854724|90.38000000|10.50700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.111672|43854725|90.39000000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854726|90.40000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854727|90.41000000|4.43400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854728|90.41000000|24.39400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854729|90.41000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854730|90.42000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854731|90.42000000|2.31200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854732|90.42000000|10.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854733|90.43000000|14.43300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.522642|43854734|90.43000000|22.14200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.538205|43854735|90.40000000|0.44200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:05|0.576604|43854736|90.38000000|7.38700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854737|90.36000000|14.22300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854738|90.37000000|1.79200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854739|90.38000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854740|90.38000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854741|90.38000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854742|90.39000000|8.31000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854743|90.39000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854744|90.39000000|45.92400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854745|90.40000000|1.94600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854746|90.40000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854747|90.40000000|25.73700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854748|90.41000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854749|90.41000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854750|90.41000000|15.46900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854751|90.41000000|6.63200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854752|90.41000000|45.92400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854753|90.42000000|10.18400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854754|90.42000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854755|90.42000000|24.66100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854756|90.43000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854757|90.43000000|6.87100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854758|90.43000000|15.11200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854759|90.43000000|23.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854760|90.43000000|45.92300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854761|90.44000000|25.83000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854762|90.44000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854763|90.44000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854764|90.44000000|15.21600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854765|90.44000000|27.67100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854766|90.45000000|6.20000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854767|90.45000000|13.31100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854768|90.45000000|22.14100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:06|0.980587|43854769|90.45000000|22.14100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.000768|43854770|90.45000000|34.60300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.000989|43854771|90.45000000|95.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.005365|43854772|90.45000000|276.70400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.010215|43854773|90.45000000|9.69600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.024667|43854774|90.45000000|2.54000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.026986|43854775|90.45000000|93.92300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.198917|43854776|90.38000000|1.75800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.198917|43854777|90.38000000|15.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.198917|43854778|90.37000000|3.34000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.198917|43854779|90.37000000|2.52500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.21133|43854780|90.39000000|2.90100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.53308|43854781|90.41000000|2.45500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:07|0.581996|43854782|90.41000000|1.24400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.034656|43854783|90.43000000|1.64400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.034656|43854784|90.44000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.034656|43854785|90.44000000|4.71900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.047302|43854786|90.44000000|14.08100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.047302|43854787|90.44000000|1.74600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.484483|43854788|90.41000000|13.20500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.635409|43854789|90.43000000|0.44200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.83445|43854790|90.44000000|2.62500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.83445|43854791|90.44000000|7.42600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:08|0.934835|43854792|90.45000000|18.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.055875|43854793|90.47000000|0.16500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.259591|43854794|90.43000000|0.30000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.407044|43854795|90.46000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.407044|43854796|90.46000000|3.52500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.620218|43854797|90.43000000|10.40100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.769114|43854798|90.42000000|2.06900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.806967|43854799|90.44000000|2.13900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.806967|43854800|90.44000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.90299|43854801|90.43000000|3.17100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.985315|43854802|90.44000000|9.61600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:09|0.985315|43854803|90.44000000|5.88400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.276663|43854804|90.44000000|1.27700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.311146|43854805|90.45000000|1.27900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.337016|43854806|90.46000000|1.28200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.337016|43854807|90.46000000|3.18000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.364428|43854808|90.44000000|0.44200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.416245|43854809|90.45000000|4.30900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.620293|43854810|90.44000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.893608|43854811|90.43000000|13.87200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.893608|43854812|90.43000000|1.24900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:11|0.936302|43854813|90.43000000|0.61600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.408533|43854814|90.42000000|6.88800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.417248|43854815|90.42000000|4.97100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.420719|43854816|90.41000000|11.88100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.597716|43854817|90.42000000|0.27700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.746865|43854818|90.39000000|11.85800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:12|0.803824|43854819|90.36000000|2.23400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:13|0.062353|43854820|90.36000000|11.86600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:13|0.25113|43854821|90.35000000|1.38600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:13|0.566259|43854822|90.40000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:13|0.611108|43854823|90.40000000|6.50600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:13|0.611108|43854824|90.40000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:15|0.063831|43854825|90.36000000|6.59300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:15|0.072953|43854826|90.35000000|7.26500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:15|0.132817|43854827|90.33000000|0.22100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:15|0.280531|43854828|90.33000000|2.00900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:15|0.630051|43854829|90.34000000|0.52800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:16|0.313639|43854830|90.32000000|1.46000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:17|0.604338|43854831|90.33000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.075956|43854832|90.34000000|0.69600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.149115|43854833|90.33000000|6.32400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.248894|43854834|90.33000000|5.52100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.248894|43854835|90.33000000|11.84500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.532117|43854836|90.35000000|0.44300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:18|0.532117|43854837|90.35000000|1.73000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.032307|43854838|90.35000000|1.08500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.032307|43854839|90.36000000|7.26300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.351181|43854840|90.34000000|1.32000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.385569|43854841|90.34000000|1.23400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.430773|43854842|90.35000000|2.56500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.439827|43854843|90.35000000|6.59400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.439827|43854844|90.37000000|8.48800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.439827|43854845|90.37000000|9.64100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.550886|43854846|90.34000000|0.08900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.566953|43854847|90.34000000|3.01700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.607975|43854848|90.34000000|1.24100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.653161|43854849|90.35000000|1.75200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.653161|43854850|90.35000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.69751|43854851|90.34000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.821625|43854852|90.37000000|9.15900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.839422|43854853|90.38000000|10.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.839422|43854854|90.38000000|1.56000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.913262|43854855|90.35000000|0.94800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:19|0.999064|43854856|90.34000000|0.77100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.091094|43854857|90.36000000|1.34800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.425117|43854858|90.36000000|2.08500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.425117|43854859|90.36000000|8.56300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.446397|43854860|90.37000000|1.86300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.716573|43854861|90.38000000|1.51700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:20|0.846525|43854862|90.37000000|15.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:21|0.251982|43854863|90.39000000|2.41500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:21|0.693431|43854864|90.41000000|1.89400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:22|0.146189|43854865|90.42000000|1.60700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:23|0.190033|43854866|90.42000000|5.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:24|0.620597|43854867|90.43000000|1.76100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:24|0.655407|43854868|90.43000000|1.23900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:24|0.655407|43854869|90.42000000|1.77100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:24|0.886748|43854870|90.42000000|1.76100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:25|0.201852|43854871|90.43000000|1.05700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.127862|43854872|90.41000000|8.39500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.131976|43854873|90.41000000|3.41300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.154531|43854874|90.40000000|0.00400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:26|0.169839|43854875|90.39000000|11.81900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:27|0.328876|43854876|90.41000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:27|0.517712|43854877|90.42000000|8.19600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:27|0.889892|43854878|90.45000000|0.25900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:28|0.278674|43854879|90.43000000|0.20400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:28|0.314235|43854880|90.43000000|1.62300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:28|0.389882|43854881|90.43000000|1.23700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.545651|43854882|90.44000000|5.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.709773|43854883|90.39000000|10.28700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.709773|43854884|90.39000000|3.27500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:29|0.709773|43854885|90.39000000|7.80700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:30|0.778153|43854886|90.43000000|1.08200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.348926|43854887|90.39000000|1.16800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.38657|43854888|90.40000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.390044|43854889|90.39000000|2.82000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.390044|43854890|90.39000000|0.20100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:31|0.452951|43854891|90.41000000|14.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.305623|43854892|90.41000000|0.30900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.839264|43854893|90.42000000|3.84400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:32|0.962309|43854894|90.42000000|3.31900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.210377|43854895|90.42000000|5.79200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.468127|43854896|90.42000000|4.05200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:33|0.468127|43854897|90.41000000|5.22400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:34|0.65088|43854898|90.42000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:36|0.263245|43854899|90.39000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.244837|43854900|90.37000000|0.14000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.357759|43854901|90.39000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.489252|43854902|90.41000000|5.77900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.497021|43854903|90.41000000|2.43200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.51398|43854904|90.41000000|6.08800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.543089|43854905|90.41000000|8.74600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.634033|43854906|90.43000000|6.08900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.672011|43854907|90.43000000|3.91100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.720713|43854908|90.44000000|17.54000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.973249|43854909|90.46000000|1.93100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.973249|43854910|90.47000000|9.86500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:37|0.989742|43854911|90.47000000|1.93100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.560032|43854912|90.50000000|155.88700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.578084|43854913|90.50000000|11.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.578133|43854914|90.50000000|35.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.591002|43854915|90.50000000|11.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.60591|43854916|90.50000000|8.34400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.617883|43854917|90.50000000|2.20400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.617965|43854918|90.50000000|2.89500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.634842|43854919|90.50000000|23.67000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.693281|43854920|90.51000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.697237|43854921|90.51000000|2.03600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.697237|43854922|90.49000000|5.48400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.718667|43854923|90.50000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.718667|43854924|90.48000000|2.26000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.759997|43854925|90.48000000|8.82600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.773288|43854926|90.48000000|0.63800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:38|0.773862|43854927|90.47000000|16.79900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.062179|43854928|90.47000000|1.47900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.088202|43854929|90.48000000|0.52800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.107983|43854930|90.47000000|5.64100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.424062|43854931|90.47000000|4.65500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.625575|43854932|90.45000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:39|0.727172|43854933|90.45000000|15.49900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:40|0.765217|43854934|90.46000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:41|0.053294|43854935|90.48000000|1.33200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:41|0.37936|43854936|90.50000000|0.90600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:41|0.500171|43854937|90.50000000|0.69800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:41|0.500171|43854938|90.51000000|0.36000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:43|0.009681|43854939|90.48000000|0.89000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:43|0.949595|43854940|90.43000000|2.99900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.147181|43854941|90.43000000|7.45600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:44|0.78886|43854942|90.42000000|11.77500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.396287|43854943|90.41000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.804516|43854944|90.42000000|2.46300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.809318|43854945|90.42000000|4.91800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.88744|43854946|90.43000000|2.30000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:46|0.88744|43854947|90.43000000|22.66000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.26139|43854948|90.45000000|0.01900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.531854|43854949|90.41000000|3.23600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.65077|43854950|90.39000000|7.11300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.655317|43854951|90.39000000|4.66000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.771971|43854952|90.39000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.887622|43854953|90.39000000|0.44200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:47|0.887622|43854954|90.39000000|2.73400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:50|0.695419|43854955|90.37000000|1.27000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.103921|43854956|90.37000000|0.89900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.103921|43854957|90.38000000|1.33500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.170695|43854958|90.38000000|8.50900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.221131|43854959|90.39000000|1.36800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.221131|43854960|90.39000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.425298|43854961|90.39000000|3.22300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.474495|43854962|90.40000000|1.04000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:51|0.864493|43854963|90.39000000|1.31200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:52|0.227431|43854964|90.40000000|1.04000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:52|0.227431|43854965|90.40000000|5.96000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:52|0.392764|43854966|90.37000000|11.78400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:54|0.562533|43854967|90.32000000|0.02400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.145016|43854968|90.34000000|2.16600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.240735|43854969|90.34000000|0.14900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.38297|43854970|90.34000000|7.52900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854971|90.35000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854972|90.35000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854973|90.36000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854974|90.37000000|0.44200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854975|90.37000000|3.53300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854976|90.38000000|18.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854977|90.38000000|21.09900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:55|0.968612|43854978|90.40000000|25.84900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:57|0.344363|43854979|90.34000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:57|0.725028|43854980|90.36000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:57|0.725028|43854981|90.36000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:58|0.214727|43854982|90.32000000|15.43300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:58|0.23464|43854983|90.32000000|1.08800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:58|0.23464|43854984|90.32000000|8.54100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:58|0.241298|43854985|90.32000000|3.24800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:58|0.943014|43854986|90.32000000|2.21600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:36:59|0.69008|43854987|90.36000000|2.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.360457|43854988|90.36000000|1.90800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.390536|43854989|90.37000000|26.44100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.494198|43854990|90.37000000|1.24000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.744501|43854991|90.39000000|18.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.805022|43854992|90.39000000|0.82800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.816514|43854993|90.39000000|0.55000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:00|0.958334|43854994|90.36000000|1.23500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:01|0.109139|43854995|90.37000000|0.00400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:01|0.652391|43854996|90.35000000|2.21600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:01|0.652391|43854997|90.36000000|2.58400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:01|0.652391|43854998|90.36000000|7.24800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:01|0.710403|43854999|90.36000000|1.44900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:02|0.042496|43855000|90.34000000|11.80700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:03|0.7612|43855001|90.32000000|2.21600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:03|0.868173|43855002|90.33000000|16.69200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:03|0.9192|43855003|90.34000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.086011|43855004|90.37000000|18.80000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.086011|43855005|90.37000000|2.69200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.086011|43855006|90.38000000|0.42000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.113002|43855007|90.38000000|6.22000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.214767|43855008|90.38000000|6.64000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.271638|43855009|90.38000000|12.16000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.37589|43855010|90.41000000|2.23000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:04|0.37589|43855011|90.41000000|21.03000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.060407|43855012|90.42000000|2.15200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.254007|43855013|90.42000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.37052|43855014|90.39000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.385669|43855015|90.40000000|1.98500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.385669|43855016|90.40000000|3.34900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.400757|43855017|90.40000000|4.64900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.424701|43855018|90.40000000|1.84600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.453973|43855019|90.38000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.453973|43855020|90.38000000|2.06400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.453973|43855021|90.36000000|22.13400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.453973|43855022|90.36000000|5.03400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:06|0.597186|43855023|90.36000000|11.41400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:07|0.183833|43855024|90.35000000|0.84000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:07|0.354821|43855025|90.37000000|9.84400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:07|0.695701|43855026|90.36000000|4.49400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:07|0.871452|43855027|90.38000000|9.84400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:07|0.919773|43855028|90.38000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:08|0.903117|43855029|90.39000000|0.11000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:10|0.525963|43855030|90.35000000|11.69900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:10|0.541586|43855031|90.34000000|2.23000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.079428|43855032|90.32000000|0.84100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.079428|43855033|90.31000000|4.02100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.079428|43855034|90.31000000|25.13800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.111505|43855035|90.34000000|1.40700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.138156|43855036|90.35000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.138156|43855037|90.35000000|2.52100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:11|0.813254|43855038|90.31000000|0.53600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:12|0.128332|43855039|90.30000000|1.97900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:12|0.128332|43855040|90.30000000|2.33100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:12|0.159459|43855041|90.30000000|0.99000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:12|0.784629|43855042|90.31000000|9.30800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:14|0.550645|43855043|90.29000000|0.10900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:15|0.450861|43855044|90.33000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:15|0.654127|43855045|90.33000000|1.73700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.545606|43855046|90.29000000|0.01300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.578516|43855047|90.28000000|1.48700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.842353|43855048|90.30000000|2.02600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.842353|43855049|90.30000000|0.04700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.980695|43855050|90.30000000|0.16700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:16|0.980695|43855051|90.30000000|1.02400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.160474|43855052|90.28000000|1.26900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.160753|43855053|90.28000000|1.52200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.160753|43855054|90.27000000|1.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.160753|43855055|90.27000000|3.79600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.160753|43855056|90.27000000|16.36500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.160785|43855057|90.27000000|12.10000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.189632|43855058|90.27000000|11.68800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.867811|43855059|90.25000000|22.92800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.867811|43855060|90.25000000|1.57400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.933254|43855061|90.27000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:18|0.933254|43855062|90.28000000|1.45000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.005438|43855063|90.28000000|2.04000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.117805|43855064|90.28000000|1.23500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:19|0.163879|43855065|90.28000000|1.22000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.231489|43855066|90.28000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:21|0.41984|43855067|90.31000000|2.80800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:22|0.677293|43855068|90.28000000|11.71200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:22|0.677293|43855069|90.28000000|1.42000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:24|0.200697|43855070|90.25000000|0.15000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:25|0.036975|43855071|90.28000000|2.21600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:26|0.628029|43855072|90.36000000|1.75100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:26|0.628029|43855073|90.37000000|2.23000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:26|0.628029|43855074|90.37000000|1.01900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:27|0.920712|43855075|90.40000000|0.16500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:28|0.269801|43855076|90.37000000|1.30100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:29|0.67171|43855077|90.36000000|0.09900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:30|0.742878|43855078|90.32000000|11.71300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.28566|43855079|90.31000000|1.08400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.346371|43855080|90.32000000|1.38500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.754645|43855081|90.34000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.754645|43855082|90.34000000|15.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.754645|43855083|90.34000000|2.59600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.898869|43855084|90.34000000|9.84400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.912984|43855085|90.35000000|23.06100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:31|0.996885|43855086|90.36000000|27.68300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.302774|43855087|90.40000000|1.79300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.315348|43855088|90.39000000|1.94000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.315348|43855089|90.39000000|9.46400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.33986|43855090|90.40000000|1.24100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.347963|43855091|90.40000000|0.60800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.790194|43855092|90.36000000|5.25600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:34|0.7937|43855093|90.36000000|6.43700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:35|0.021924|43855094|90.35000000|4.09900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.122378|43855095|90.37000000|0.25700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.650973|43855096|90.34000000|2.21200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.674718|43855097|90.35000000|1.59000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.694717|43855098|90.33000000|23.50200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.694717|43855099|90.32000000|7.24800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.706964|43855100|90.34000000|2.14900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:38|0.752193|43855101|90.34000000|1.69400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:39|0.989571|43855102|90.35000000|1.88800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:40|0.105489|43855103|90.36000000|1.10100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:40|0.992779|43855104|90.35000000|0.29900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:41|0.086175|43855105|90.39000000|0.82700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:43|0.816569|43855106|90.34000000|11.63900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:44|0.046519|43855107|90.33000000|8.00000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:44|0.698672|43855108|90.32000000|4.42800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.895315|43855109|90.29000000|11.64900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.895315|43855110|90.29000000|0.00400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:45|0.910872|43855111|90.28000000|11.66200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.255518|43855112|90.30000000|7.93100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.609743|43855113|90.32000000|67.30800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.609743|43855114|90.32000000|3.37300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.609743|43855115|90.32000000|9.46400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.861922|43855116|90.33000000|23.06200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.869978|43855117|90.33000000|0.00100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:46|0.961115|43855118|90.34000000|1.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.178378|43855119|90.37000000|0.00400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.178378|43855120|90.38000000|4.27000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.261482|43855121|90.36000000|5.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.278224|43855122|90.36000000|10.00000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.278797|43855123|90.36000000|4.43900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.473054|43855124|90.35000000|3.53200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:47|0.56016|43855125|90.35000000|14.29800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.090623|43855126|90.35000000|0.20400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.220221|43855127|90.31000000|3.52800000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.457789|43855128|90.33000000|1.25600000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.457789|43855129|90.34000000|5.79100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.474944|43855130|90.30000000|11.16700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.660688|43855131|90.30000000|0.47900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.682428|43855132|90.30000000|1.43000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.792002|43855133|90.31000000|2.02000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.792002|43855134|90.31000000|23.06800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.792002|43855135|90.31000000|3.55300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:48|0.792002|43855136|90.31000000|0.47000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:49|0.440568|43855137|90.32000000|16.26400000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:49|0.440568|43855138|90.32000000|8.20800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:49|0.995325|43855139|90.31000000|9.84400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.052891|43855140|90.30000000|1.49400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.052891|43855141|90.30000000|0.01900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:51|0.389521|43855142|90.31000000|1.05700000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.442877|43855143|90.29000000|11.64400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.450516|43855144|90.28000000|11.63600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.796445|43855145|90.26000000|2.23000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:53|0.91701|43855146|90.25000000|27.06300000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.527879|43855147|90.25000000|0.74300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.577284|43855148|90.26000000|2.43200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.577284|43855149|90.26000000|2.44100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.577284|43855150|90.27000000|10.27200000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:54|0.577284|43855151|90.27000000|11.85500000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:55|0.18586|43855152|90.26000000|0.25900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.518086|43855153|90.24000000|2.15900000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.518086|43855154|90.24000000|11.65500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.518086|43855155|90.24000000|11.65500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.548352|43855156|90.21000000|3.27000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.548352|43855157|90.21000000|1.08200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:56|0.592844|43855158|90.20000000|1.50100000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.746957|43855159|90.20000000|1.06800000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.769652|43855160|90.20000000|2.05900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:57|0.99908|43855161|90.17000000|1.50000000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.259638|43855162|90.19000000|1.00300000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.821194|43855163|90.15000000|1.50000000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.834902|43855164|90.15000000|0.31200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.855857|43855165|90.16000000|3.13600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.867103|43855166|90.18000000|0.01100000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:58|0.867218|43855167|90.15000000|3.34700000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.263654|43855168|90.12000000|0.04200000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.358981|43855169|90.14000000|0.22900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:37:59|0.894602|43855170|90.16000000|0.52900000|0
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.062203|43855171|90.12000000|11.64500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.406082|43855172|90.11000000|0.26500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.726758|43855173|90.11000000|4.59600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.750261|43855174|90.10000000|6.33500000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.806509|43855175|90.10000000|9.41600000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.833856|43855176|90.10000000|9.84400000|2
1645799881|2022-02-25 14:38:01|2022-02-25 14:38:01|0.833856|43855177|90.09000000|3.32400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.875485|43855178|90.09000000|8.36000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:01|0.875485|43855179|90.09000000|4.70000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.44657|43855180|90.08000000|11.67400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.688331|43855181|90.08000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:02|0.974714|43855182|90.06000000|21.70000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.149748|43855183|90.07000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.149748|43855184|90.07000000|1.29200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:03|0.185718|43855185|90.07000000|1.27600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:04|0.177576|43855186|90.04000000|0.50800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:04|0.200259|43855187|90.05000000|2.06600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:04|0.221804|43855188|90.04000000|11.20100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.150904|43855189|90.06000000|0.09900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:07|0.509158|43855190|90.05000000|0.00400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.492458|43855191|90.05000000|1.73700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.492458|43855192|90.05000000|1.78800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:08|0.492458|43855193|90.06000000|7.04800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:09|0.442136|43855194|90.09000000|3.48000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:09|0.898258|43855195|90.07000000|9.84400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:09|0.994524|43855196|90.09000000|2.12000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:13|0.891965|43855197|90.09000000|1.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:13|0.969316|43855198|90.06000000|11.74100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:13|0.969316|43855199|90.06000000|0.75500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855200|90.07000000|1.89200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855201|90.08000000|9.84400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855202|90.08000000|3.65000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855203|90.09000000|5.11200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855204|90.09000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855205|90.10000000|14.16100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855206|90.10000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855207|90.11000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855208|90.12000000|35.49600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855209|90.12000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855210|90.12000000|2.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.011253|43855211|90.13000000|4.45000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.118021|43855212|90.07000000|1.95100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.118021|43855213|90.06000000|2.38300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.118021|43855214|90.06000000|1.69800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:14|0.128022|43855215|90.06000000|1.95200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.423377|43855216|90.04000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.423377|43855217|90.04000000|9.34200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.438845|43855218|90.04000000|2.33300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.46115|43855219|90.01000000|0.02100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.46115|43855220|90.01000000|55.68700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.486574|43855221|90.01000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.486574|43855222|90.00000000|2.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.628405|43855223|89.99000000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.628405|43855224|89.99000000|0.00400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.628405|43855225|89.98000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.628405|43855226|89.95000000|5.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.628405|43855227|89.95000000|1.87300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:15|0.75372|43855228|89.98000000|18.59200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:16|0.005205|43855229|89.98000000|0.00100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:16|0.847322|43855230|89.97000000|2.23400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:17|0.997612|43855231|89.98000000|0.06500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:18|0.556422|43855232|90.00000000|0.04400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.063808|43855233|89.95000000|7.15800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.175582|43855234|89.96000000|1.11700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.193242|43855235|89.96000000|0.80800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.193242|43855236|89.96000000|8.72700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.238862|43855237|89.95000000|4.54700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.238862|43855238|89.93000000|19.45600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.263219|43855239|89.93000000|16.15500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:19|0.754173|43855240|89.95000000|2.04900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.010313|43855241|89.94000000|19.42000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.543395|43855242|89.95000000|1.10600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:20|0.706448|43855243|89.94000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:21|0.419811|43855244|89.97000000|1.00300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:21|0.419811|43855245|89.98000000|1.17300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:23|0.154193|43855246|90.00000000|5.99200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:23|0.300805|43855247|90.00000000|2.53800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:23|0.328678|43855248|90.02000000|1.06100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:24|0.235184|43855249|90.00000000|7.33600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:26|0.139338|43855250|90.04000000|0.53000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:27|0.596295|43855251|90.01000000|66.10800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:28|0.886407|43855252|90.04000000|1.18200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:28|0.886407|43855253|90.03000000|3.57800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:28|0.910996|43855254|90.04000000|1.06000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:29|0.080969|43855255|90.03000000|2.01400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.731602|43855256|90.00000000|7.50900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.821049|43855257|90.00000000|4.16100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:30|0.821049|43855258|90.00000000|1.81600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.275085|43855259|89.98000000|0.72300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.350222|43855260|89.98000000|1.26100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.350222|43855261|89.98000000|1.77500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:31|0.632417|43855262|89.99000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:32|0.392751|43855263|90.02000000|0.87600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.073748|43855264|90.07000000|3.17000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.074264|43855265|90.08000000|29.97100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.08735|43855266|90.08000000|10.10000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.08735|43855267|90.08000000|13.47200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.22251|43855268|90.09000000|12.10000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.290499|43855269|90.09000000|10.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:34|0.45057|43855270|90.11000000|50.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:35|0.065644|43855271|90.11000000|15.83600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:35|0.065644|43855272|90.11000000|1.77400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:35|0.608342|43855273|90.08000000|1.74300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:35|0.668281|43855274|90.08000000|9.67100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:35|0.825457|43855275|90.08000000|11.41400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:36|0.184641|43855276|90.08000000|11.41400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:36|0.855514|43855277|90.05000000|2.15600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:36|0.855514|43855278|90.06000000|9.25800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:38|0.54647|43855279|90.09000000|0.30000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:38|0.69683|43855280|90.10000000|29.55800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:39|0.622609|43855281|90.10000000|2.06000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:39|0.626396|43855282|90.09000000|0.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:39|0.757853|43855283|90.09000000|9.41600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:40|0.248082|43855284|90.05000000|11.41400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:40|0.465829|43855285|90.08000000|0.01600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.035484|43855286|90.08000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.09269|43855287|90.06000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.09269|43855288|90.06000000|11.70800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.096381|43855289|90.05000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.1003|43855290|90.05000000|2.81900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.10035|43855291|90.04000000|2.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.107912|43855292|90.04000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.132304|43855293|90.03000000|5.30000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.230972|43855294|90.05000000|7.59800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.26944|43855295|90.06000000|1.74200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.303859|43855296|90.06000000|1.23900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:41|0.548483|43855297|90.07000000|8.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.44164|43855298|90.09000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.44164|43855299|90.08000000|1.53700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.458614|43855300|90.05000000|2.10000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.461815|43855301|90.05000000|11.18300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.477434|43855302|90.01000000|7.64600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.477434|43855303|89.99000000|13.61400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.477434|43855304|89.99000000|1.92000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.481086|43855305|89.99000000|18.52000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.490382|43855306|89.97000000|4.61900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855307|89.97000000|19.92900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855308|89.97000000|7.42600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855309|89.97000000|16.67000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855310|89.97000000|18.80000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855311|89.93000000|14.38900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855312|89.92000000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855313|89.91000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855314|89.91000000|16.45500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.497779|43855315|89.91000000|50.13000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.502747|43855316|89.91000000|4.33000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.503029|43855317|89.91000000|11.57000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.511867|43855318|89.99000000|2.76000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.511867|43855319|89.98000000|7.06000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.511923|43855320|89.98000000|2.40400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.518736|43855321|89.91000000|18.57100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.518736|43855322|89.90000000|0.02100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.518736|43855323|89.90000000|35.54700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.538601|43855324|89.93000000|2.70000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.541124|43855325|89.93000000|2.90000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.551751|43855326|89.93000000|1.68700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.551751|43855327|89.90000000|3.20300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.552564|43855328|89.93000000|10.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.567542|43855329|89.93000000|2.63600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.590002|43855330|89.90000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.590002|43855331|89.89000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.590002|43855332|89.89000000|4.81500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855333|89.89000000|24.18100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855334|89.88000000|36.55100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855335|89.87000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855336|89.86000000|23.14600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855337|89.85000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855338|89.84000000|0.02600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.62677|43855339|89.84000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.645081|43855340|89.89000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.645081|43855341|89.83000000|25.27900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.676298|43855342|89.89000000|9.10000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.699151|43855343|89.83000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.699151|43855344|89.83000000|6.54900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.699151|43855345|89.81000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.792519|43855346|89.83000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.792519|43855347|89.83000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.792519|43855348|89.80000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.792519|43855349|89.80000000|8.39200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.792519|43855350|89.79000000|6.19900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.797373|43855351|89.84000000|4.57500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.898779|43855352|89.82000000|11.67600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.898779|43855353|89.80000000|0.25300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.898779|43855354|89.80000000|0.78400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.898779|43855355|89.79000000|0.00100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.929893|43855356|89.81000000|1.76900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:43|0.965606|43855357|89.84000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.216959|43855358|89.77000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.240996|43855359|89.78000000|6.70500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.240996|43855360|89.79000000|2.08300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.240996|43855361|89.80000000|2.23000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.240996|43855362|89.80000000|4.48200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.270711|43855363|89.80000000|1.18300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.270711|43855364|89.82000000|11.27200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.283452|43855365|89.82000000|4.22800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.283452|43855366|89.82000000|2.47700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.306152|43855367|89.79000000|0.79600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.306177|43855368|89.79000000|5.40400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.316778|43855369|89.80000000|2.04800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.316778|43855370|89.77000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.316778|43855371|89.76000000|2.22600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.316778|43855372|89.76000000|1.92600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.324558|43855373|89.76000000|1.37000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.338809|43855374|89.76000000|1.17200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.350141|43855375|89.76000000|1.73200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.350141|43855376|89.76000000|0.12400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.350141|43855377|89.76000000|3.18300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.354063|43855378|89.80000000|4.22800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.36119|43855379|89.76000000|3.20300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.426392|43855380|89.76000000|5.31800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.453579|43855381|89.78000000|7.14500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.482919|43855382|89.77000000|0.84700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.482919|43855383|89.78000000|23.54700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.482919|43855384|89.79000000|4.56000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.482919|43855385|89.79000000|2.60500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.512961|43855386|89.77000000|0.46200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.512961|43855387|89.78000000|8.52100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.512961|43855388|89.79000000|10.61600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.512961|43855389|89.79000000|16.53900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.551246|43855390|89.75000000|1.44000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.551377|43855391|89.75000000|0.83200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.551377|43855392|89.74000000|0.12400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.551377|43855393|89.74000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.551377|43855394|89.74000000|6.88700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.618082|43855395|89.77000000|8.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.618082|43855396|89.77000000|13.78500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855397|89.76000000|9.97400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855398|89.77000000|1.71500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855399|89.77000000|1.03000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855400|89.79000000|6.66500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855401|89.79000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855402|89.80000000|5.31800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855403|89.80000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855404|89.80000000|0.65200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855405|89.81000000|8.18300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855406|89.81000000|6.87500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.641739|43855407|89.81000000|1.59500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.659534|43855408|89.74000000|1.75200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.672542|43855409|89.80000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.672542|43855410|89.80000000|30.85900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.694888|43855411|89.75000000|1.41800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.694888|43855412|89.74000000|3.96900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.706096|43855413|89.80000000|0.21400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.706096|43855414|89.80000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.706096|43855415|89.81000000|0.88100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.706096|43855416|89.81000000|21.62400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855417|89.80000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855418|89.81000000|3.05100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855419|89.81000000|25.00000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855420|89.81000000|53.85600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855421|89.82000000|59.58400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855422|89.82000000|55.03500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855423|89.82000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.723056|43855424|89.82000000|22.41500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.74168|43855425|89.81000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.74168|43855426|89.81000000|2.63600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.75209|43855427|89.81000000|23.19700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.75209|43855428|89.82000000|16.47200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.762911|43855429|89.84000000|20.54500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.818481|43855430|89.80000000|1.28200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.818481|43855431|89.79000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.818481|43855432|89.79000000|14.98600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.818481|43855433|89.78000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.855919|43855434|89.84000000|2.09200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.863822|43855435|89.78000000|3.04000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:44|0.943847|43855436|89.83000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.061103|43855437|89.83000000|2.24700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.061103|43855438|89.83000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.061103|43855439|89.83000000|13.13800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.064735|43855440|89.83000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.079302|43855441|89.84000000|2.00400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.079302|43855442|89.84000000|0.64100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.079302|43855443|89.82000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.079302|43855444|89.82000000|13.20900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.221786|43855445|89.81000000|0.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855446|89.81000000|5.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855447|89.81000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855448|89.81000000|8.31600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855449|89.80000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855450|89.80000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855451|89.80000000|11.57500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855452|89.80000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.292147|43855453|89.80000000|41.15100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.399984|43855454|89.79000000|0.53500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.418012|43855455|89.84000000|3.03700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.418012|43855456|89.84000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.418012|43855457|89.84000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.477119|43855458|89.81000000|8.39400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.489691|43855459|89.81000000|7.10600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.550657|43855460|89.82000000|0.64200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.550657|43855461|89.81000000|10.20900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.591259|43855462|89.82000000|20.44200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.641737|43855463|89.84000000|6.84300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.66497|43855464|89.83000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.681315|43855465|89.84000000|6.32700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.735069|43855466|89.86000000|0.96200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:45|0.99015|43855467|89.83000000|1.00200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.080738|43855468|89.84000000|15.83600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.080738|43855469|89.84000000|7.84500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.334754|43855470|89.85000000|14.71600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.339208|43855471|89.85000000|1.12000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.339208|43855472|89.85000000|9.41600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.361284|43855473|89.86000000|8.61300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.371469|43855474|89.86000000|5.33200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.388559|43855475|89.86000000|4.85500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.402966|43855476|89.82000000|0.00400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.469188|43855477|89.88000000|18.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.607135|43855478|89.86000000|15.50000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.607135|43855479|89.86000000|7.59500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.660361|43855480|89.87000000|0.99800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.660361|43855481|89.86000000|2.80200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.79683|43855482|89.86000000|6.88900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.79683|43855483|89.85000000|8.65100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.79683|43855484|89.85000000|2.76000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.95277|43855485|89.85000000|8.45900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.95277|43855486|89.85000000|11.55700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.95277|43855487|89.85000000|3.24000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:46|0.956964|43855488|89.85000000|1.07400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:47|0.176904|43855489|89.85000000|3.14800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:47|0.176904|43855490|89.84000000|12.48200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:47|0.841632|43855491|89.90000000|0.64300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:47|0.896105|43855492|89.91000000|0.00400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:48|0.752706|43855493|89.88000000|5.81000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:48|0.780534|43855494|89.88000000|0.38700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:48|0.977972|43855495|89.88000000|0.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:49|0.002079|43855496|89.88000000|2.78000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:49|0.002079|43855497|89.87000000|3.84300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:49|0.489685|43855498|89.87000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:49|0.489685|43855499|89.87000000|11.56200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.07504|43855500|89.84000000|0.38600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.322128|43855501|89.89000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:50|0.945169|43855502|89.87000000|11.56200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.116522|43855503|89.87000000|2.75800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.18084|43855504|89.89000000|1.45300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.405156|43855505|89.90000000|9.41600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.495586|43855506|89.89000000|2.19600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.63064|43855507|89.89000000|0.38700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.884588|43855508|89.89000000|0.84900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.884588|43855509|89.89000000|0.38200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.884588|43855510|89.89000000|1.65900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.884588|43855511|89.89000000|3.01600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.884588|43855512|89.88000000|2.26400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.884588|43855513|89.88000000|3.40000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.971637|43855514|89.89000000|1.18700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:51|0.971947|43855515|89.88000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.735852|43855516|89.91000000|0.16300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.78716|43855517|89.91000000|9.59400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:52|0.840357|43855518|89.93000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.099057|43855519|89.93000000|4.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:54|0.870004|43855520|89.92000000|11.56100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:55|0.158387|43855521|89.90000000|9.31000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:55|0.544402|43855522|89.90000000|0.96500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:56|0.862481|43855523|89.91000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:57|0.106673|43855524|89.92000000|9.41600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:57|0.7|43855525|89.96000000|0.30900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:57|0.988696|43855526|89.95000000|0.53200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:58|0.147925|43855527|89.92000000|8.90900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:58|0.814267|43855528|89.95000000|0.26000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:38:59|0.029594|43855529|89.91000000|0.24200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.094367|43855530|89.93000000|23.16600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.188767|43855531|89.93000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.681584|43855532|89.93000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.681584|43855533|89.93000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.86382|43855534|89.91000000|6.31000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:00|0.95039|43855535|89.93000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.03312|43855536|89.92000000|1.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.071697|43855537|89.94000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.071697|43855538|89.94000000|3.45900000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.071697|43855539|89.95000000|12.28200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.071697|43855540|89.95000000|18.91300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:01|0.071697|43855541|89.96000000|3.22100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.022072|43855542|89.94000000|2.00200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.039359|43855543|89.94000000|7.41400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.067378|43855544|89.95000000|16.78600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:02|0.123993|43855545|89.95000000|7.41400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:04|0.190132|43855546|89.91000000|5.26300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:04|0.190132|43855547|89.91000000|11.57300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:04|0.795225|43855548|89.87000000|1.77200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:06|0.546845|43855549|89.87000000|9.69900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:06|0.546845|43855550|89.87000000|11.54700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.55307|43855551|89.86000000|1.09500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.717747|43855552|89.84000000|65.83400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.891178|43855553|89.83000000|2.23000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.891178|43855554|89.83000000|11.57100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:08|0.891178|43855555|89.83000000|0.12300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:10|0.501948|43855556|89.89000000|5.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:10|0.501948|43855557|89.90000000|7.76600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:10|0.87166|43855558|89.85000000|3.86800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:10|0.988237|43855559|89.85000000|7.71500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.044458|43855560|89.88000000|19.90000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.044458|43855561|89.88000000|3.86600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:11|0.53342|43855562|89.92000000|23.16800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:12|0.431869|43855563|89.95000000|0.61100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.502294|43855564|89.94000000|1.73700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.50661|43855565|89.90000000|9.60200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.530471|43855566|89.95000000|1.53400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.530471|43855567|89.95000000|0.61800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.74843|43855568|89.93000000|1.13100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:13|0.74843|43855569|89.92000000|1.08100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.000143|43855570|89.95000000|1.23500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.007916|43855571|89.96000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.007916|43855572|89.96000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.075567|43855573|89.96000000|0.72600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.319556|43855574|89.94000000|1.41400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.319556|43855575|89.93000000|1.41500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.319556|43855576|89.93000000|1.17700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.401864|43855577|89.95000000|1.55000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.611828|43855578|89.96000000|15.83600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.650435|43855579|89.94000000|0.93000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.658719|43855580|89.94000000|13.97600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:14|0.691896|43855581|89.94000000|0.93000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:17|0.340397|43855582|89.98000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:18|0.57038|43855583|89.96000000|0.93800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:19|0.274728|43855584|89.95000000|0.80700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:19|0.899663|43855585|89.99000000|1.83800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.314635|43855586|89.94000000|11.56800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.314635|43855587|89.94000000|4.41600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:20|0.519704|43855588|89.93000000|0.00400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.325881|43855589|89.94000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.325881|43855590|89.94000000|2.22400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:21|0.79549|43855591|89.94000000|0.71200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.317639|43855592|89.98000000|0.79600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:22|0.446032|43855593|89.99000000|0.90100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.601975|43855594|89.96000000|1.14000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:23|0.918671|43855595|89.97000000|0.96300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:25|0.427467|43855596|90.01000000|2.23000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:25|0.509862|43855597|89.99000000|0.22800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.636078|43855598|89.98000000|11.13800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.64436|43855599|89.97000000|42.80600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.663964|43855600|89.97000000|34.54600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:28|0.663964|43855601|89.97000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.602593|43855602|89.99000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.703197|43855603|89.97000000|7.75700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.703197|43855604|89.97000000|2.36400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.712439|43855605|89.95000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.720753|43855606|89.94000000|2.23000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.720753|43855607|89.93000000|6.20000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.720753|43855608|89.92000000|44.06100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.771294|43855609|89.91000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.771294|43855610|89.91000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.771294|43855611|89.89000000|2.43600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.905443|43855612|89.91000000|11.55800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:29|0.905443|43855613|89.91000000|2.36400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.036|43855614|89.90000000|18.68800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:30|0.048899|43855615|89.90000000|4.48500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.29467|43855616|89.89000000|0.00400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.814567|43855617|89.91000000|0.59800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.929836|43855618|89.89000000|5.99500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:31|0.986759|43855619|89.91000000|1.37300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.112189|43855620|89.91000000|3.00100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.112189|43855621|89.91000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.112189|43855622|89.91000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.112189|43855623|89.91000000|1.23500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.183735|43855624|89.91000000|7.61800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:32|0.515471|43855625|89.92000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:33|0.510475|43855626|89.94000000|0.87300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.553298|43855627|89.90000000|50.00000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.553298|43855628|89.90000000|0.00400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.553298|43855629|89.90000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.820664|43855630|89.88000000|0.15300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:34|0.824933|43855631|89.87000000|11.53900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.033883|43855632|89.86000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.266128|43855633|89.87000000|1.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.453869|43855634|89.87000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.453869|43855635|89.87000000|0.53600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.614844|43855636|89.86000000|0.73500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:35|0.614844|43855637|89.86000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.229944|43855638|89.84000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.282973|43855639|89.84000000|0.89200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.5135|43855640|89.85000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.514375|43855641|89.83000000|24.60000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.559156|43855642|89.85000000|7.21600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:36|0.779326|43855643|89.86000000|0.73700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:37|0.198124|43855644|89.87000000|1.18300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:38|0.596483|43855645|89.86000000|0.25700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:40|0.486358|43855646|89.86000000|1.07300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:40|0.58767|43855647|89.84000000|1.81500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:41|0.900842|43855648|89.88000000|0.13200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:41|0.961985|43855649|89.88000000|1.06300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.411223|43855650|89.85000000|0.37100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.906658|43855651|89.82000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:46|0.906658|43855652|89.82000000|11.52500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.168341|43855653|89.80000000|46.18000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.209141|43855654|89.78000000|0.02100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.209141|43855655|89.78000000|43.08400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.209141|43855656|89.78000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.209141|43855657|89.78000000|0.39000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.216886|43855658|89.77000000|15.07500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.777399|43855659|89.75000000|1.76900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:47|0.777399|43855660|89.75000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.046008|43855661|89.75000000|0.67500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.316222|43855662|89.74000000|0.56700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:48|0.93145|43855663|89.77000000|0.97500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:49|0.373799|43855664|89.77000000|22.24000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:50|0.283692|43855665|89.76000000|0.79600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.176946|43855666|89.79000000|2.23000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.301345|43855667|89.81000000|18.80000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.301345|43855668|89.83000000|41.86000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.663253|43855669|89.82000000|1.46100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.663253|43855670|89.82000000|5.81100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.663253|43855671|89.81000000|1.56700000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.663253|43855672|89.81000000|14.41100000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.927937|43855673|89.85000000|19.74400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:54|0.928002|43855674|89.85000000|0.00200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.008268|43855675|89.86000000|0.05500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.20431|43855676|89.84000000|1.58000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.229573|43855677|89.84000000|7.88400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.309568|43855678|89.84000000|4.26500000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.489101|43855679|89.83000000|7.45000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.509824|43855680|89.83000000|1.67800000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.51025|43855681|89.83000000|0.33600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.530428|43855682|89.82000000|9.46400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.556006|43855683|89.81000000|11.55900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:55|0.867096|43855684|89.81000000|0.52600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:56|0.30885|43855685|89.81000000|2.64800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855686|89.81000000|2.67400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855687|89.82000000|1.38600000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855688|89.82000000|8.21500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855689|89.82000000|2.77200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855690|89.82000000|15.50000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855691|89.82000000|6.20000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855692|89.82000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855693|89.83000000|7.29300000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855694|89.83000000|2.48800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.767284|43855695|89.83000000|8.46000000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:58|0.836506|43855696|89.81000000|1.58000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.475704|43855697|89.80000000|3.87200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.475704|43855698|89.80000000|0.57300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.475704|43855699|89.80000000|0.54400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.498408|43855700|89.78000000|11.53400000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.505594|43855701|89.79000000|1.26600000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.629005|43855702|89.77000000|2.23000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.662139|43855703|89.76000000|78.20900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:39:59|0.662139|43855704|89.76000000|0.12200000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.195936|43855705|89.74000000|0.12300000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.364319|43855706|89.73000000|0.02000000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.555121|43855707|89.74000000|0.26100000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.757995|43855708|89.72000000|1.91200000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:00|0.799924|43855709|89.71000000|1.48800000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.596095|43855710|89.72000000|4.97700000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:01|0.881204|43855711|89.73000000|9.46400000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.048194|43855712|89.74000000|23.21500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.065597|43855713|89.75000000|11.07500000|0
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.383928|43855714|89.75000000|1.87900000|2
1645800002|2022-02-25 14:40:02|2022-02-25 14:40:02|0.383928|43855715|89.75000000|0.79000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:03|0.831418|43855716|89.76000000|4.76000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:03|0.869405|43855717|89.77000000|2.23000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.163982|43855718|89.76000000|13.21100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.276585|43855719|89.75000000|25.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.276585|43855720|89.75000000|11.57300000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:07|0.856181|43855721|89.75000000|0.26400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.030307|43855722|89.79000000|1.81500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.041044|43855723|89.79000000|1.51900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.119623|43855724|89.79000000|0.85400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:10|0.607017|43855725|89.76000000|22.39400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.262127|43855726|89.78000000|0.92000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.37013|43855727|89.79000000|0.10200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:11|0.986334|43855728|89.77000000|0.50100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.474629|43855729|89.79000000|5.60700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.816922|43855730|89.78000000|6.03100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.832667|43855731|89.78000000|1.24500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:12|0.984958|43855732|89.79000000|13.30700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:13|0.366107|43855733|89.81000000|1.00200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:13|0.547492|43855734|89.81000000|1.48200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:13|0.547492|43855735|89.82000000|18.32900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:13|0.547492|43855736|89.82000000|2.01800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:14|0.354986|43855737|89.81000000|1.35600000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:16|0.125115|43855738|89.82000000|1.33300000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:16|0.125115|43855739|89.83000000|0.92100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:16|0.125115|43855740|89.83000000|7.73500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:16|0.764987|43855741|89.82000000|0.10000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:18|0.281671|43855742|89.83000000|0.15000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:20|0.437747|43855743|89.80000000|0.00400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:24|0.191433|43855744|89.79000000|0.78300000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:24|0.421395|43855745|89.81000000|0.55600000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:24|0.712807|43855746|89.80000000|1.35600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:26|0.462494|43855747|89.83000000|15.40800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.305699|43855748|89.81000000|2.01500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.322398|43855749|89.81000000|1.23900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.322398|43855750|89.80000000|2.30100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.402368|43855751|89.78000000|11.56500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.402368|43855752|89.78000000|5.77900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.402368|43855753|89.77000000|2.35000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:27|0.402368|43855754|89.77000000|0.42100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:28|0.401377|43855755|89.79000000|0.01700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:29|0.470739|43855756|89.78000000|0.61900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:35|0.290668|43855757|89.83000000|13.42800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:36|0.261875|43855758|89.85000000|2.17500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:36|0.261875|43855759|89.87000000|1.10000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855760|89.82000000|4.31000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855761|89.82000000|16.08600000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855762|89.82000000|15.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855763|89.82000000|2.63900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855764|89.81000000|0.69500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855765|89.81000000|11.53200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855766|89.81000000|2.17500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855767|89.81000000|15.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.784413|43855768|89.81000000|46.18200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:39|0.805302|43855769|89.81000000|15.12200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:40|0.87146|43855770|89.80000000|0.00400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:40|0.87146|43855771|89.80000000|8.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:40|0.988224|43855772|89.78000000|0.00400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:41|0.910374|43855773|89.78000000|0.08500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:44|0.805774|43855774|89.84000000|27.84100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:44|0.805774|43855775|89.84000000|0.00400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.242294|43855776|89.86000000|3.37400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:47|0.823288|43855777|89.83000000|11.38400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:48|0.879182|43855778|89.85000000|0.53200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:50|0.55752|43855779|89.84000000|0.02200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:51|0.445931|43855780|89.82000000|1.03900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:52|0.272261|43855781|89.81000000|2.35200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.639219|43855782|89.80000000|2.23000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.639219|43855783|89.80000000|0.12200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:53|0.8246|43855784|89.80000000|13.64700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:54|0.399803|43855785|89.79000000|0.83500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:54|0.685931|43855786|89.80000000|0.83000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:54|0.722912|43855787|89.80000000|0.61700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:54|0.722912|43855788|89.81000000|10.51700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.263722|43855789|89.83000000|0.02200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:57|0.966486|43855790|89.78000000|0.12200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:40:59|0.586533|43855791|89.79000000|12.94000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:01|0.93613|43855792|89.81000000|0.53200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:02|0.266768|43855793|89.81000000|3.27700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:02|0.285319|43855794|89.81000000|5.17900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:02|0.58095|43855795|89.82000000|0.06100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:03|0.327083|43855796|89.83000000|2.48700000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:03|0.373122|43855797|89.83000000|1.24000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.133615|43855798|89.84000000|0.00400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:06|0.163845|43855799|89.85000000|21.10400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.036746|43855800|89.83000000|2.46600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.11013|43855801|89.86000000|2.66000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.11013|43855802|89.86000000|1.24400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.979263|43855803|89.86000000|0.65900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:07|0.979263|43855804|89.87000000|52.47600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.571221|43855805|89.87000000|35.89400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.588498|43855806|89.87000000|129.21600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.59252|43855807|89.87000000|170.78400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.592621|43855808|89.87000000|31.74200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.605251|43855809|89.87000000|129.21600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.612771|43855810|89.87000000|9.17700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.625635|43855811|89.87000000|34.45500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.625653|43855812|89.87000000|2.22400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.630329|43855813|89.87000000|27.17500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.633357|43855814|89.87000000|3.87400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.633382|43855815|89.87000000|11.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.646816|43855816|89.87000000|7.35200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.647101|43855817|89.87000000|11.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:08|0.781057|43855818|89.87000000|74.72900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:09|0.395797|43855819|89.87000000|11.41600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:09|0.973198|43855820|89.87000000|129.19800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.16258|43855821|89.87000000|53.07500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.201147|43855822|89.87000000|31.07300000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.220315|43855823|89.87000000|7.94700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.22052|43855824|89.87000000|5.46400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.241494|43855825|89.87000000|58.63400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.260458|43855826|89.87000000|5.72400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.264353|43855827|89.87000000|5.03400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.281883|43855828|89.87000000|11.98100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.290489|43855829|89.87000000|7.34200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.299665|43855830|89.87000000|15.81000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.312067|43855831|89.87000000|30.79400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.343|43855832|89.87000000|7.41600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.349934|43855833|89.87000000|11.56400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.372583|43855834|89.87000000|7.99500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.388636|43855835|89.87000000|90.84700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.46842|43855836|89.87000000|20.57200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.559741|43855837|89.87000000|42.12200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.572376|43855838|89.87000000|28.67800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.812855|43855839|89.91000000|2.90900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:10|0.812855|43855840|89.90000000|0.72500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:11|0.495306|43855841|89.88000000|1.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:11|0.671654|43855842|89.87000000|8.98800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:12|0.954864|43855843|89.84000000|1.13100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.705929|43855844|89.85000000|1.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.82516|43855845|89.84000000|1.09900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:13|0.82516|43855846|89.84000000|0.22200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.514044|43855847|89.82000000|11.41400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:15|0.562311|43855848|89.85000000|0.20500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855849|89.84000000|2.49900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855850|89.85000000|8.91600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855851|89.85000000|0.44500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855852|89.86000000|15.50000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855853|89.86000000|9.46400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855854|89.87000000|41.76100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855855|89.87000000|3.08200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855856|89.88000000|7.70000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855857|89.88000000|6.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855858|89.88000000|41.47300000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855859|89.88000000|73.23500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855860|89.89000000|6.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855861|89.89000000|14.97800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855862|89.89000000|6.81700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855863|89.89000000|27.83300000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855864|89.89000000|10.00000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855865|89.89000000|46.17600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855866|89.90000000|6.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855867|89.90000000|20.30000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855868|89.91000000|6.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855869|89.91000000|58.47200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855870|89.91000000|43.48700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855871|89.91000000|7.75800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855872|89.91000000|46.17600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855873|89.92000000|6.20000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855874|89.92000000|13.62500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:16|0.90289|43855875|89.92000000|14.85100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:17|0.191064|43855876|89.88000000|8.98800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:17|0.191064|43855877|89.88000000|4.80400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:17|0.191064|43855878|89.88000000|5.73900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:18|0.373805|43855879|89.91000000|15.50000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:18|0.373805|43855880|89.92000000|15.96500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:18|0.373805|43855881|89.92000000|1.26300000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:19|0.215637|43855882|89.89000000|0.80800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:19|0.284684|43855883|89.89000000|0.62300000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:21|0.41912|43855884|89.93000000|2.22800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:24|0.982513|43855885|89.93000000|5.07700000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:31|0.66098|43855886|89.91000000|8.98800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:31|0.66098|43855887|89.91000000|1.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:31|0.852522|43855888|89.90000000|8.98800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:32|0.93269|43855889|89.91000000|0.00500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:33|0.595301|43855890|89.91000000|0.79500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:33|0.595301|43855891|89.92000000|1.28000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.660463|43855892|89.90000000|0.52100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.724189|43855893|89.90000000|0.41600000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.769093|43855894|89.90000000|0.62100000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.86875|43855895|89.89000000|8.00000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:34|0.933068|43855896|89.88000000|11.41400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:35|0.347849|43855897|89.90000000|2.15900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:35|0.347849|43855898|89.91000000|0.44400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:35|0.347849|43855899|89.92000000|15.50000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:35|0.347849|43855900|89.92000000|2.35000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:36|0.875557|43855901|89.89000000|1.93200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:37|0.023306|43855902|89.87000000|0.00400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:37|0.023306|43855903|89.87000000|22.25600000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:37|0.023306|43855904|89.87000000|8.20200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:37|0.853367|43855905|89.87000000|7.42000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:38|0.080362|43855906|89.90000000|0.16500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.275105|43855907|89.88000000|1.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:40|0.721341|43855908|89.86000000|2.22800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.195418|43855909|89.89000000|10.77600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.195418|43855910|89.89000000|0.44500000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:43|0.195418|43855911|89.90000000|5.38200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:46|0.795857|43855912|89.91000000|0.82700000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:47|0.004659|43855913|89.91000000|1.97900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:48|0.23954|43855914|89.93000000|8.98800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:48|0.535761|43855915|89.93000000|1.32500000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:48|0.660087|43855916|89.93000000|1.23400000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:48|0.968112|43855917|89.93000000|1.21900000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:49|0.621933|43855918|89.95000000|0.44200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:51|0.012899|43855919|89.95000000|3.05200000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:52|0.329792|43855920|89.95000000|0.53100000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:52|0.744008|43855921|89.95000000|16.18400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:53|0.197485|43855922|89.97000000|4.04000000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:56|0.29339|43855923|89.96000000|1.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:57|0.585706|43855924|89.92000000|1.60300000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:57|0.749809|43855925|89.91000000|1.92800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:58|0.936281|43855926|89.93000000|0.18800000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:59|0.156849|43855927|89.93000000|0.52600000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:41:59|0.598883|43855928|89.92000000|0.98900000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.282351|43855929|89.92000000|1.70800000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.545684|43855930|89.89000000|8.51600000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.564293|43855931|89.89000000|0.47200000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.564293|43855932|89.89000000|1.50000000|2
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.730144|43855933|89.88000000|11.41400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:00|0.986938|43855934|89.87000000|11.41400000|0
1645800121|2022-02-25 14:42:01|2022-02-25 14:42:01|0.351785|43855935|89.91000000|1.32100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:02|0.585656|43855936|89.93000000|1.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:03|0.399982|43855937|89.90000000|4.87200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:04|0.215674|43855938|89.90000000|4.87200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.18286|43855939|89.91000000|2.34000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.190842|43855940|89.91000000|6.73400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:05|0.540307|43855941|89.92000000|3.35800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.344014|43855942|89.90000000|0.00800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:06|0.457665|43855943|89.89000000|41.72400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.501526|43855944|89.87000000|1.19900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:07|0.94849|43855945|89.89000000|0.22100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:08|0.697636|43855946|89.84000000|64.63500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.301766|43855947|89.85000000|1.06300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.301766|43855948|89.86000000|0.56300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.723618|43855949|89.85000000|0.62400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.805688|43855950|89.84000000|1.85600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.805688|43855951|89.83000000|0.65200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:09|0.805688|43855952|89.83000000|1.23500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.109909|43855953|89.79000000|2.77400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.290802|43855954|89.80000000|0.99000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.290802|43855955|89.81000000|10.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.430933|43855956|89.84000000|1.48300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.629821|43855957|89.84000000|1.23500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:15|0.629821|43855958|89.86000000|39.38800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:16|0.017791|43855959|89.85000000|3.78900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.207498|43855960|89.84000000|2.43700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.396748|43855961|89.82000000|1.25300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.396748|43855962|89.82000000|0.44500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:17|0.396748|43855963|89.83000000|9.56000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.024985|43855964|89.83000000|1.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.197158|43855965|89.85000000|0.10000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.24155|43855966|89.85000000|8.51600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.286216|43855967|89.86000000|8.51600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.286216|43855968|89.86000000|4.17900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.337685|43855969|89.84000000|1.97900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.36863|43855970|89.87000000|10.22900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.421826|43855971|89.84000000|2.01000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.680051|43855972|89.85000000|1.07400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.8778|43855973|89.82000000|0.24600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:19|0.8778|43855974|89.81000000|0.70400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.593531|43855975|89.85000000|1.48500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.855859|43855976|89.85000000|0.59200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.904519|43855977|89.82000000|8.13800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.904519|43855978|89.82000000|6.20000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.920693|43855979|89.81000000|10.00700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.944712|43855980|89.84000000|1.84100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.944712|43855981|89.85000000|0.50700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.978498|43855982|89.82000000|0.98700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:20|0.978498|43855983|89.81000000|0.51300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.020232|43855984|89.81000000|0.98700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.020232|43855985|89.81000000|0.67900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.104316|43855986|89.79000000|0.00800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.104316|43855987|89.79000000|74.97700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:21|0.104316|43855988|89.79000000|2.86200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:22|0.927726|43855989|89.83000000|2.16100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:24|0.532193|43855990|89.80000000|0.76200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855991|89.77000000|1.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855992|89.78000000|0.60800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855993|89.78000000|6.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855994|89.78000000|3.81500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855995|89.78000000|0.44500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855996|89.79000000|8.58000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855997|89.79000000|6.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855998|89.79000000|15.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43855999|89.79000000|8.51600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43856000|89.80000000|7.45500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43856001|89.80000000|15.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43856002|89.80000000|6.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.205293|43856003|89.80000000|27.25600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.303677|43856004|89.77000000|8.56000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.587562|43856005|89.80000000|15.19900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:27|0.70175|43856006|89.79000000|1.41800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:28|0.277937|43856007|89.77000000|4.80200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:29|0.433753|43856008|89.79000000|2.21600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:31|0.601179|43856009|89.77000000|8.56000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:31|0.601179|43856010|89.76000000|15.50000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:31|0.610294|43856011|89.76000000|3.32900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:31|0.624291|43856012|89.75000000|39.32100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:31|0.624339|43856013|89.75000000|0.00100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:31|0.876934|43856014|89.74000000|0.10000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.328686|43856015|89.72000000|45.42700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:33|0.341667|43856016|89.72000000|7.40100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.608747|43856017|89.76000000|6.76300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.653937|43856018|89.76000000|1.71300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.661371|43856019|89.76000000|6.76300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.744652|43856020|89.77000000|9.00200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.765195|43856021|89.77000000|8.11900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:34|0.998136|43856022|89.77000000|3.65600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:35|0.123865|43856023|89.77000000|5.23700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:40|0.838104|43856024|89.73000000|1.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:40|0.901045|43856025|89.73000000|7.56000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:43|0.461445|43856026|89.74000000|0.08800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:45|0.544846|43856027|89.75000000|0.00400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:48|0.759812|43856028|89.73000000|4.16200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:48|0.782351|43856029|89.73000000|1.09400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:48|0.90913|43856030|89.72000000|14.55200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:48|0.90913|43856031|89.72000000|6.81500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:49|0.979995|43856032|89.73000000|0.53200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.024187|43856033|89.73000000|0.40200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.024187|43856034|89.73000000|20.40000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.024187|43856035|89.73000000|0.85500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.024187|43856036|89.74000000|0.94800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.024187|43856037|89.74000000|6.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.024187|43856038|89.74000000|0.15700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.1887|43856039|89.74000000|7.73700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.192858|43856040|89.74000000|15.32100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.308053|43856041|89.74000000|23.05800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.932466|43856042|89.74000000|0.15700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:50|0.932466|43856043|89.76000000|0.84400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.49124|43856044|89.73000000|2.28700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.528518|43856045|89.73000000|1.24100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.956597|43856046|89.75000000|0.25000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:51|0.956597|43856047|89.75000000|0.75000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.573897|43856048|89.75000000|12.26300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.583103|43856049|89.74000000|0.65400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.583103|43856050|89.75000000|4.34600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.589136|43856051|89.75000000|10.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.594354|43856052|89.75000000|10.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.597614|43856053|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.602351|43856054|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.608943|43856055|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.671879|43856056|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.690092|43856057|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.694615|43856058|89.75000000|10.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.706458|43856059|89.75000000|35.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.712456|43856060|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.716452|43856061|89.75000000|15.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.734538|43856062|89.75000000|2.22700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.737781|43856063|89.75000000|5.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:54|0.744856|43856064|89.75000000|2.70300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:55|0.022548|43856065|89.76000000|1.95800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.749465|43856066|89.73000000|8.56000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.749465|43856067|89.73000000|8.51600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.749465|43856068|89.73000000|4.57100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.774873|43856069|89.71000000|3.16100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.774873|43856070|89.71000000|41.02600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.832908|43856071|89.73000000|2.50500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:57|0.832908|43856072|89.73000000|15.50000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.036972|43856073|89.74000000|1.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.036972|43856074|89.74000000|8.56000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.036972|43856075|89.74000000|0.44500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.036972|43856076|89.74000000|0.29500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.037145|43856077|89.71000000|11.83500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.074157|43856078|89.71000000|1.62700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.223758|43856079|89.71000000|1.23600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.243854|43856080|89.72000000|0.64600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:58|0.243854|43856081|89.74000000|2.55100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.188542|43856082|89.75000000|0.35000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.643872|43856083|89.71000000|1.50000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:42:59|0.727739|43856084|89.70000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.074875|43856085|89.69000000|0.00400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.074875|43856086|89.68000000|1.00100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.074875|43856087|89.68000000|4.50800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.165023|43856088|89.69000000|1.17200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:00|0.361551|43856089|89.68000000|1.58100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:01|0.822094|43856090|89.71000000|0.40300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:05|0.204799|43856091|89.72000000|0.44600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:05|0.204799|43856092|89.73000000|0.83300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:06|0.973476|43856093|89.71000000|2.06800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:07|0.000816|43856094|89.71000000|1.23800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.533867|43856095|89.68000000|1.50000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.533867|43856096|89.68000000|3.36900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:09|0.754238|43856097|89.68000000|0.30800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:12|0.151298|43856098|89.67000000|0.96000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.77486|43856099|89.66000000|0.02100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.77486|43856100|89.66000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.77486|43856101|89.65000000|0.02600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.77486|43856102|89.65000000|0.55700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.77486|43856103|89.65000000|1.22200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.77486|43856104|89.65000000|38.93800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.857573|43856105|89.63000000|0.33400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.857573|43856106|89.63000000|0.15100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.912466|43856107|89.62000000|0.33400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.912466|43856108|89.62000000|39.74000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.912466|43856109|89.62000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.912466|43856110|89.62000000|1.15900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.9818|43856111|89.61000000|0.29000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.9818|43856112|89.61000000|0.57600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:13|0.9818|43856113|89.61000000|0.04900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.061317|43856114|89.62000000|0.44600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.127581|43856115|89.60000000|0.33800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.256131|43856116|89.61000000|5.30600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.684261|43856117|89.59000000|0.00400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:14|0.684261|43856118|89.59000000|0.10100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856119|89.58000000|0.33400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856120|89.58000000|0.43400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856121|89.58000000|0.34500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856122|89.58000000|2.74300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856123|89.58000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856124|89.57000000|0.33500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856125|89.57000000|0.62800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856126|89.57000000|0.46800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856127|89.57000000|0.24200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856128|89.57000000|1.11600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856129|89.57000000|0.65800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856130|89.57000000|0.54100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.429073|43856131|89.57000000|3.79000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.467159|43856132|89.56000000|12.10000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.76012|43856133|89.56000000|1.03300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.809531|43856134|89.54000000|0.38700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:15|0.809531|43856135|89.54000000|0.37200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:16|0.327223|43856136|89.55000000|8.56000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:16|0.553527|43856137|89.56000000|0.27400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:16|0.553527|43856138|89.57000000|4.90300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:16|0.601604|43856139|89.57000000|1.69900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856140|89.53000000|0.32000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856141|89.53000000|0.34500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856142|89.53000000|0.32100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856143|89.53000000|0.46000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856144|89.53000000|0.34300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856145|89.53000000|0.45200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856146|89.53000000|0.65200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856147|89.53000000|0.32100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856148|89.53000000|1.23800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856149|89.53000000|0.34100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856150|89.53000000|2.25600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856151|89.53000000|0.33300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856152|89.53000000|0.53100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856153|89.53000000|0.10700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856154|89.53000000|0.39400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856155|89.53000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.605079|43856156|89.53000000|14.34000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.727866|43856157|89.52000000|0.53800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:17|0.955134|43856158|89.53000000|0.10000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:18|0.934508|43856159|89.54000000|5.41500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.539433|43856160|89.50000000|0.02000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.539433|43856161|89.50000000|0.35300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.539433|43856162|89.50000000|1.09100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.539433|43856163|89.50000000|0.11100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.539433|43856164|89.50000000|0.58000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:19|0.71597|43856165|89.50000000|32.60900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.289664|43856166|89.52000000|0.20500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.68671|43856167|89.53000000|0.01100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.72741|43856168|89.50000000|1.02100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.768697|43856169|89.49000000|0.02800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.768697|43856170|89.49000000|0.55900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:20|0.768697|43856171|89.49000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.242932|43856172|89.48000000|0.33500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.259033|43856173|89.46000000|0.02600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.259033|43856174|89.46000000|0.33500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.259033|43856175|89.46000000|4.52200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.263145|43856176|89.46000000|37.74900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.274796|43856177|89.46000000|6.48600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.282708|43856178|89.46000000|50.09800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.282723|43856179|89.46000000|140.46500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.824006|43856180|89.45000000|0.64100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:21|0.824006|43856181|89.45000000|0.12300000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:22|0.536932|43856182|89.47000000|0.02100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:23|0.149717|43856183|89.50000000|5.03500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:23|0.157788|43856184|89.50000000|2.35600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:23|0.166588|43856185|89.50000000|15.81600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.432617|43856186|89.49000000|0.15200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:24|0.951264|43856187|89.46000000|6.20000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:25|0.763294|43856188|89.51000000|2.23000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:25|0.796499|43856189|89.52000000|23.20200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.830635|43856190|89.54000000|0.96800000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:26|0.830635|43856191|89.53000000|2.37500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:27|0.34684|43856192|89.55000000|0.91100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:27|0.880758|43856193|89.51000000|0.00900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.167669|43856194|89.49000000|0.59900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.195417|43856195|89.47000000|6.20000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.195417|43856196|89.47000000|8.51600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:28|0.537043|43856197|89.45000000|29.57400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:30|0.026473|43856198|89.46000000|8.56000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:30|0.490451|43856199|89.49000000|0.80000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:30|0.906757|43856200|89.49000000|0.00400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.742045|43856201|89.46000000|0.85100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:32|0.742045|43856202|89.45000000|0.27500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.12364|43856203|89.46000000|1.24500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.12364|43856204|89.45000000|4.36900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.209857|43856205|89.48000000|0.41700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.300259|43856206|89.46000000|0.61500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.338015|43856207|89.47000000|2.18900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:33|0.342685|43856208|89.46000000|1.22700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.321661|43856209|89.48000000|0.20600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.47085|43856210|89.45000000|0.72900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.483501|43856211|89.45000000|223.09100000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.505975|43856212|89.44000000|4.00000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:34|0.938216|43856213|89.45000000|3.61200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:35|0.668478|43856214|89.48000000|23.15900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:37|0.162687|43856215|89.51000000|0.53400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:37|0.289878|43856216|89.52000000|0.69000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:37|0.457762|43856217|89.51000000|8.13200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.067351|43856218|89.49000000|0.78500000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.067351|43856219|89.48000000|1.88700000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.068124|43856220|89.48000000|2.56200000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.562643|43856221|89.51000000|0.44700000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:39|0.562643|43856222|89.51000000|2.50100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:43|0.49889|43856223|89.52000000|23.16800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:45|0.919872|43856224|89.53000000|1.07800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:47|0.259942|43856225|89.52000000|0.03000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:47|0.736121|43856226|89.52000000|6.41200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856227|89.53000000|10.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856228|89.53000000|17.01400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856229|89.54000000|6.48200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856230|89.54000000|4.40200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856231|89.54000000|0.23800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856232|89.55000000|6.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856233|89.55000000|0.00400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856234|89.56000000|10.68100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856235|89.56000000|6.20000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:48|0.367766|43856236|89.56000000|15.77900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.389648|43856237|89.55000000|0.57100000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.562507|43856238|89.56000000|23.16800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.573538|43856239|89.57000000|50.65300000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.603064|43856240|89.58000000|10.95800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.674924|43856241|89.58000000|2.22800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.843316|43856242|89.59000000|2.50500000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:51|0.868748|43856243|89.59000000|0.15000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:53|0.872279|43856244|89.56000000|1.07800000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:54|0.31532|43856245|89.60000000|1.02600000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:57|0.213872|43856246|89.60000000|0.95000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:57|0.213872|43856247|89.60000000|1.94900000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:59|0.010792|43856248|89.58000000|1.00000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:59|0.432849|43856249|89.55000000|0.02000000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:59|0.753819|43856250|89.53000000|2.23000000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:59|0.753819|43856251|89.53000000|83.88400000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:43:59|0.770086|43856252|89.53000000|53.37900000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:44:00|0.278233|43856253|89.52000000|1.94600000|2
1645800241|2022-02-25 14:44:01|2022-02-25 14:44:00|0.964364|43856254|89.52000000|8.13200000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:44:00|0.964364|43856255|89.52000000|14.12400000|0
1645800241|2022-02-25 14:44:01|2022-02-25 14:44:00|0.964364|43856256|89.52000000|8.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:01|0.658893|43856257|89.50000000|30.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:01|0.658893|43856258|89.50000000|10.49300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:01|0.734108|43856259|89.53000000|1.07800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:01|0.864242|43856260|89.49000000|14.35800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:05|0.144383|43856261|89.50000000|2.26100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:06|0.252774|43856262|89.54000000|23.13600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:07|0.02184|43856263|89.53000000|1.95700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.051519|43856264|89.52000000|1.11100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.122813|43856265|89.49000000|6.97200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.359533|43856266|89.47000000|2.86200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.359533|43856267|89.47000000|2.70800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.425288|43856268|89.51000000|2.91500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.440186|43856269|89.52000000|7.43700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.440186|43856270|89.52000000|1.69900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.452154|43856271|89.53000000|8.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.452154|43856272|89.53000000|8.51600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.461898|43856273|89.52000000|0.61900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.616259|43856274|89.54000000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.720308|43856275|89.54000000|2.59000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.772887|43856276|89.54000000|1.23700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.772943|43856277|89.54000000|14.12400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.772943|43856278|89.54000000|1.23700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:08|0.831368|43856279|89.54000000|8.56000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:09|0.798802|43856280|89.57000000|23.07800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:11|0.045806|43856281|89.54000000|0.90100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:11|0.045806|43856282|89.55000000|0.76500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.228395|43856283|89.51000000|15.50000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:12|0.228395|43856284|89.51000000|17.78700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.79773|43856285|89.49000000|0.00400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.81102|43856286|89.48000000|12.19000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.824075|43856287|89.47000000|45.40600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.841477|43856288|89.47000000|33.75100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.841477|43856289|89.47000000|27.93000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:13|0.902164|43856290|89.46000000|1.01700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.224429|43856291|89.47000000|0.02900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:15|0.632751|43856292|89.45000000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.94058|43856293|89.47000000|0.44000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.94437|43856294|89.44000000|2.22800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:16|0.94437|43856295|89.44000000|12.22400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.343686|43856296|89.44000000|2.35100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.343686|43856297|89.44000000|14.12400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:17|0.449065|43856298|89.45000000|8.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.451005|43856299|89.46000000|8.58600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.451005|43856300|89.45000000|5.99300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.451005|43856301|89.45000000|2.66100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.473463|43856302|89.46000000|1.67600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.794932|43856303|89.46000000|1.39900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856304|89.46000000|1.24200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856305|89.47000000|23.04000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856306|89.48000000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856307|89.48000000|2.97000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856308|89.49000000|15.50000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856309|89.50000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856310|89.51000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856311|89.51000000|15.30300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856312|89.52000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856313|89.52000000|72.04600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856314|89.52000000|20.30000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856315|89.53000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856316|89.53000000|40.56300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856317|89.53000000|22.36900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856318|89.53000000|39.99200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856319|89.53000000|22.36600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856320|89.53000000|7.76700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856321|89.53000000|72.52000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856322|89.53000000|83.84700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856323|89.53000000|46.37300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856324|89.54000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856325|89.54000000|42.87300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856326|89.54000000|41.52500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856327|89.54000000|16.75900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856328|89.54000000|14.54600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856329|89.55000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856330|89.55000000|42.83200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856331|89.55000000|15.36700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856332|89.55000000|57.75300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856333|89.55000000|21.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856334|89.55000000|46.37300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856335|89.56000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856336|89.56000000|7.42200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856337|89.56000000|13.69700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856338|89.56000000|42.95700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856339|89.57000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856340|89.57000000|184.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856341|89.57000000|46.37300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856342|89.58000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856343|89.58000000|6.90700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856344|89.58000000|39.43400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856345|89.58000000|74.63800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856346|89.59000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856347|89.59000000|2.23000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856348|89.59000000|13.11000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:19|0.826519|43856349|89.59000000|6.69800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.084219|43856350|89.51000000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.155032|43856351|89.52000000|2.82400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.177144|43856352|89.51000000|2.96700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.177144|43856353|89.51000000|15.50000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.196234|43856354|89.51000000|18.09800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.196234|43856355|89.49000000|2.86200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.203031|43856356|89.49000000|4.76100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.203031|43856357|89.48000000|14.31400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.203031|43856358|89.48000000|0.77000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.203031|43856359|89.48000000|1.11500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.221258|43856360|89.47000000|8.51600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.221258|43856361|89.47000000|3.61700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.221258|43856362|89.47000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.221258|43856363|89.47000000|8.02100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.352377|43856364|89.52000000|2.53600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.541484|43856365|89.53000000|0.26100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.917766|43856366|89.48000000|12.14800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:20|0.935613|43856367|89.47000000|2.23000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.621506|43856368|89.47000000|1.95400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.621506|43856369|89.47000000|3.21800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:21|0.621506|43856370|89.46000000|6.20800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:22|0.364869|43856371|89.49000000|0.98100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:23|0.480523|43856372|89.51000000|22.99000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:23|0.923308|43856373|89.50000000|1.57800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.176013|43856374|89.53000000|0.10000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.355016|43856375|89.53000000|9.90000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.629189|43856376|89.53000000|0.94000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.690903|43856377|89.53000000|0.94000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.765224|43856378|89.52000000|8.56000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.765224|43856379|89.52000000|1.82400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:24|0.765224|43856380|89.52000000|3.27200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:25|0.217427|43856381|89.52000000|1.88000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:25|0.252775|43856382|89.52000000|1.23500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.438413|43856383|89.51000000|1.40200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.438413|43856384|89.50000000|24.84800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.452409|43856385|89.49000000|22.35100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.452409|43856386|89.49000000|56.68300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.452409|43856387|89.49000000|52.34800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.460969|43856388|89.49000000|5.97000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.482839|43856389|89.49000000|14.08000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.482839|43856390|89.48000000|2.86200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.482839|43856391|89.48000000|2.00600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.52827|43856392|89.48000000|25.92000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.638588|43856393|89.48000000|1.75600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:26|0.945654|43856394|89.48000000|1.22400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:27|0.151957|43856395|89.49000000|13.14400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:28|0.326515|43856396|89.49000000|1.00100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:28|0.784195|43856397|89.47000000|1.36300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:28|0.818125|43856398|89.47000000|1.26000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.293259|43856399|89.45000000|1.96000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.293259|43856400|89.45000000|1.24000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.293259|43856401|89.45000000|3.20200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.419185|43856402|89.45000000|1.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.444863|43856403|89.43000000|2.51700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.444863|43856404|89.43000000|0.33100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.444863|43856405|89.43000000|43.20200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.633232|43856406|89.45000000|1.26100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:29|0.888924|43856407|89.46000000|1.51700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:30|0.286416|43856408|89.47000000|0.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:31|0.471926|43856409|89.47000000|0.50000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:31|0.565484|43856410|89.47000000|2.14000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:31|0.633107|43856411|89.47000000|0.72900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:31|0.633107|43856412|89.47000000|1.24600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:31|0.633107|43856413|89.48000000|2.87100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:32|0.136965|43856414|89.47000000|2.47700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:32|0.154666|43856415|89.47000000|1.23800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:32|0.154666|43856416|89.45000000|2.87100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:33|0.107117|43856417|89.46000000|1.01300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.858146|43856418|89.42000000|0.33700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.858146|43856419|89.42000000|0.33500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.858146|43856420|89.42000000|0.12300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:34|0.858146|43856421|89.42000000|2.31000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.533819|43856422|89.42000000|4.39600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.538828|43856423|89.42000000|3.73600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.538828|43856424|89.42000000|0.41900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.541933|43856425|89.42000000|0.46900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.545959|43856426|89.42000000|12.80800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.879599|43856427|89.44000000|2.07200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:35|0.950662|43856428|89.44000000|0.49100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.359562|43856429|89.45000000|10.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:36|0.367733|43856430|89.45000000|4.12500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:37|0.825339|43856431|89.48000000|15.50000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.408704|43856432|89.49000000|1.74500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.740642|43856433|89.49000000|8.38100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:39|0.923196|43856434|89.49000000|2.62900000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:44|0.401825|43856435|89.48000000|0.49100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856436|89.48000000|0.12500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856437|89.46000000|46.36700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856438|89.46000000|2.37900000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856439|89.44000000|0.38000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856440|89.44000000|0.00400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856441|89.44000000|8.51600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856442|89.44000000|27.83600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856443|89.44000000|46.36700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856444|89.44000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856445|89.43000000|0.67100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856446|89.43000000|39.81800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856447|89.43000000|42.04300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856448|89.43000000|41.23100000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856449|89.43000000|76.42300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856450|89.43000000|27.94200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856451|89.43000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856452|89.43000000|32.54400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856453|89.43000000|7.24900000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856454|89.42000000|14.36800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856455|89.42000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856456|89.42000000|25.32600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856457|89.42000000|22.36600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856458|89.42000000|46.36700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856459|89.41000000|0.00400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856460|89.41000000|1.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856461|89.41000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856462|89.41000000|5.00000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856463|89.41000000|75.14300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856464|89.41000000|55.76000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.546222|43856465|89.41000000|17.99200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:45|0.838895|43856466|89.45000000|0.78300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:46|0.096706|43856467|89.47000000|2.21400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.409801|43856468|89.50000000|7.42900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.526063|43856469|89.51000000|13.55700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.681538|43856470|89.52000000|0.00400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:47|0.681538|43856471|89.52000000|0.53000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:48|0.052445|43856472|89.52000000|0.53400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:48|0.42737|43856473|89.51000000|13.69600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.003828|43856474|89.52000000|0.15000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.019968|43856475|89.50000000|1.26500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.019968|43856476|89.50000000|1.65300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:51|0.032891|43856477|89.51000000|1.27400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:53|0.37042|43856478|89.53000000|3.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:55|0.472617|43856479|89.55000000|0.69000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:56|0.02294|43856480|89.56000000|0.10000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:56|0.089553|43856481|89.56000000|0.36700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:57|0.761144|43856482|89.58000000|1.06900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:57|0.899677|43856483|89.55000000|1.54800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:44:57|0.934311|43856484|89.55000000|1.23600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.274153|43856485|89.55000000|1.20400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.315822|43856486|89.56000000|2.33900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.465157|43856487|89.58000000|23.94800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:00|0.911276|43856488|89.59000000|0.00400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:01|0.5028|43856489|89.62000000|2.23000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.718164|43856490|89.61000000|0.42900000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.718164|43856491|89.61000000|8.51600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.837332|43856492|89.61000000|8.56000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:02|0.947108|43856493|89.59000000|22.58900000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.449664|43856494|89.62000000|8.68800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.460451|43856495|89.63000000|3.55600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.831662|43856496|89.62000000|1.27700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:04|0.831662|43856497|89.62000000|7.13000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.436048|43856498|89.59000000|1.85100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.46859|43856499|89.59000000|0.60200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.472899|43856500|89.59000000|0.60200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.83665|43856501|89.62000000|2.44600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.845149|43856502|89.64000000|8.40700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:06|0.859829|43856503|89.64000000|1.59300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:07|0.365361|43856504|89.65000000|8.15000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:10|0.220409|43856505|89.71000000|1.06800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:13|0.562464|43856506|89.70000000|0.02100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:15|0.080207|43856507|89.75000000|0.00400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:16|0.836655|43856508|89.73000000|0.58200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:16|0.836655|43856509|89.74000000|0.27300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.665129|43856510|89.71000000|2.64500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.665129|43856511|89.71000000|1.49800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.665129|43856512|89.70000000|15.50000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.665129|43856513|89.70000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.708311|43856514|89.70000000|16.55700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:17|0.958484|43856515|89.69000000|0.62200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:18|0.638688|43856516|89.68000000|1.30200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:18|0.638688|43856517|89.68000000|4.26800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:19|0.600404|43856518|89.68000000|2.46000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:19|0.600404|43856519|89.68000000|0.04000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:19|0.692735|43856520|89.65000000|9.86000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.003349|43856521|89.64000000|14.12400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.581277|43856522|89.66000000|10.49400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.581277|43856523|89.66000000|8.51600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.819719|43856524|89.64000000|1.50300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.819719|43856525|89.64000000|2.42200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.819719|43856526|89.64000000|1.41700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:20|0.819719|43856527|89.64000000|5.34600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:21|0.020962|43856528|89.64000000|1.23700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:21|0.877053|43856529|89.64000000|2.73600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:22|0.050254|43856530|89.62000000|2.23000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:22|0.419038|43856531|89.61000000|0.88900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:23|0.022276|43856532|89.59000000|8.65500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:23|0.87994|43856533|89.59000000|8.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:25|0.878229|43856534|89.60000000|0.20500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:27|0.287052|43856535|89.57000000|12.41200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:28|0.079281|43856536|89.57000000|1.45800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:28|0.079281|43856537|89.58000000|1.37500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:28|0.079281|43856538|89.58000000|2.72200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:28|0.079281|43856539|89.58000000|0.56200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:28|0.52929|43856540|89.57000000|8.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:28|0.565195|43856541|89.58000000|2.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:29|0.556489|43856542|89.58000000|0.53200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:29|0.838353|43856543|89.56000000|0.97500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.076161|43856544|89.58000000|4.01800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.080677|43856545|89.58000000|11.46700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.084712|43856546|89.58000000|9.73400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.092528|43856547|89.58000000|27.96700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.215225|43856548|89.58000000|5.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.219162|43856549|89.58000000|130.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.225444|43856550|89.58000000|45.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.23144|43856551|89.58000000|20.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.235995|43856552|89.58000000|18.04100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.240976|43856553|89.58000000|26.24100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856554|89.63000000|8.51600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856555|89.63000000|5.35500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856556|89.63000000|15.50000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856557|89.64000000|42.10200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856558|89.64000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856559|89.65000000|6.20000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:30|0.512045|43856560|89.65000000|16.12700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:31|0.17663|43856561|89.60000000|1.76700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:31|0.434786|43856562|89.60000000|5.97700000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:31|0.805982|43856563|89.62000000|1.46500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:31|0.805982|43856564|89.63000000|1.48400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:31|0.805982|43856565|89.63000000|0.33600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:32|0.357321|43856566|89.61000000|3.29400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:33|0.320394|43856567|89.63000000|0.31100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:33|0.358017|43856568|89.63000000|0.00900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:35|0.155379|43856569|89.69000000|0.63300000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:36|0.368077|43856570|89.66000000|3.18900000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.788237|43856571|89.69000000|0.89400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.788237|43856572|89.69000000|0.35200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:37|0.788237|43856573|89.69000000|0.05800000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:38|0.524277|43856574|89.66000000|2.62200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:38|0.673657|43856575|89.64000000|2.56600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:38|0.693316|43856576|89.64000000|9.57300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:39|0.154175|43856577|89.62000000|5.62700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:40|0.171787|43856578|89.64000000|1.31500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:40|0.591685|43856579|89.63000000|3.80700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:40|0.591685|43856580|89.62000000|4.01400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.179492|43856581|89.65000000|1.14400000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.322923|43856582|89.65000000|8.56000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:42|0.322923|43856583|89.65000000|3.20100000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:43|0.45498|43856584|89.67000000|12.13900000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:43|0.53903|43856585|89.68000000|1.26000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:44|0.277436|43856586|89.69000000|0.06200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:45|0.947205|43856587|89.62000000|2.89200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:49|0.981382|43856588|89.62000000|5.03400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:49|0.981382|43856589|89.62000000|0.00500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:49|0.981382|43856590|89.62000000|0.35800000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:50|0.768283|43856591|89.62000000|4.34500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:51|0.587508|43856592|89.60000000|0.00400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:52|0.605739|43856593|89.60000000|1.06600000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:53|0.223316|43856594|89.59000000|12.15300000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:53|0.790172|43856595|89.58000000|0.60000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:54|0.5896|43856596|89.60000000|46.29000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:54|0.600252|43856597|89.60000000|152.64000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:55|0.617948|43856598|89.60000000|7.72700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:55|0.830579|43856599|89.57000000|2.86200000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:55|0.830579|43856600|89.57000000|12.13600000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:55|0.905223|43856601|89.56000000|1.23500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.059931|43856602|89.54000000|2.13700000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.068302|43856603|89.53000000|25.76400000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:45:57|0.357215|43856604|89.55000000|0.05500000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:00|0.44778|43856605|89.57000000|8.13200000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.177032|43856606|89.59000000|1.00000000|0
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.516995|43856607|89.56000000|4.11500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.516995|43856608|89.56000000|15.50000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.516995|43856609|89.55000000|3.67500000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.516995|43856610|89.55000000|15.50000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.516995|43856611|89.55000000|6.20000000|2
1645800361|2022-02-25 14:46:01|2022-02-25 14:46:01|0.516995|43856612|89.55000000|12.39200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:01|0.980441|43856613|89.60000000|2.23000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.448856|43856614|89.62000000|22.45700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.449001|43856615|89.62000000|0.00100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.806946|43856616|89.63000000|15.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:02|0.806946|43856617|89.63000000|6.20000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.593383|43856618|89.67000000|1.83100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.79985|43856619|89.70000000|2.85500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:03|0.870301|43856620|89.69000000|0.80400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.672186|43856621|89.68000000|8.56000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.752166|43856622|89.69000000|0.78200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.752166|43856623|89.70000000|1.43500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.752166|43856624|89.70000000|2.98900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.756879|43856625|89.70000000|0.78300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.760533|43856626|89.71000000|1.51400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.760533|43856627|89.71000000|3.77200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:04|0.760953|43856628|89.72000000|8.51600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.099773|43856629|89.72000000|3.13800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.662374|43856630|89.74000000|1.45300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.681105|43856631|89.74000000|0.26200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.695831|43856632|89.74000000|1.35900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.959429|43856633|89.73000000|0.03100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:05|0.975462|43856634|89.73000000|25.02300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:07|0.54383|43856635|89.77000000|2.23000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.433861|43856636|89.79000000|11.32700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.448793|43856637|89.80000000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.652286|43856638|89.86000000|1.84000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.652286|43856639|89.86000000|1.90800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.750438|43856640|89.84000000|2.57200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.750438|43856641|89.83000000|1.91200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.764274|43856642|89.82000000|5.90200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.764274|43856643|89.82000000|25.30600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.764274|43856644|89.82000000|15.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:08|0.764274|43856645|89.82000000|7.02300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:09|0.932625|43856646|89.90000000|0.63300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.119557|43856647|89.90000000|1.23400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.119557|43856648|89.90000000|0.21100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.119557|43856649|89.91000000|7.43200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.119557|43856650|89.92000000|2.18900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.289061|43856651|89.90000000|1.23900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.303816|43856652|89.90000000|0.61100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.452194|43856653|89.91000000|22.99400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.452194|43856654|89.91000000|3.39600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.452194|43856655|89.91000000|5.28500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.57422|43856656|89.89000000|0.38600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.65292|43856657|89.89000000|8.17400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.71679|43856658|89.88000000|26.14900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.71679|43856659|89.88000000|2.86200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.71679|43856660|89.88000000|8.51600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.921457|43856661|89.87000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:10|0.973298|43856662|89.86000000|13.69600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.176173|43856663|89.85000000|20.30000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.176173|43856664|89.85000000|2.86200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.878982|43856665|89.81000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.882479|43856666|89.80000000|22.26900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:11|0.882479|43856667|89.80000000|19.18600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.143582|43856668|89.80000000|1.80300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.143582|43856669|89.80000000|15.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.276307|43856670|89.81000000|1.83700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:12|0.983317|43856671|89.81000000|0.00400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:15|0.319262|43856672|89.83000000|15.50000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:15|0.319262|43856673|89.83000000|8.51600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:16|0.839722|43856674|89.89000000|1.80100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:16|0.958789|43856675|89.89000000|0.62000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:19|0.158221|43856676|89.91000000|8.56000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:20|0.714818|43856677|89.93000000|0.60000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:20|0.717581|43856678|89.93000000|0.61300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:20|0.726099|43856679|89.95000000|2.52300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:21|0.346648|43856680|89.98000000|0.00400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:21|0.346648|43856681|89.99000000|6.83000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:21|0.346648|43856682|90.00000000|4.22200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:21|0.715908|43856683|89.97000000|0.42300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:21|0.730863|43856684|89.97000000|0.97200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:21|0.730863|43856685|89.97000000|1.75400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:22|0.44576|43856686|89.95000000|1.80700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:22|0.483492|43856687|89.95000000|1.24000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:23|0.901861|43856688|89.94000000|0.42100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:24|0.700587|43856689|89.93000000|2.48600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.851114|43856690|89.93000000|3.84200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.961879|43856691|89.91000000|1.81000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:25|0.998457|43856692|89.91000000|0.61900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.191086|43856693|89.91000000|0.42100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:26|0.355348|43856694|89.88000000|2.22800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:27|0.128324|43856695|89.90000000|1.78000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:28|0.758462|43856696|89.91000000|0.02500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:30|0.554512|43856697|89.89000000|0.85400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:30|0.940225|43856698|89.88000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:31|0.742508|43856699|89.86000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:32|0.270692|43856700|89.87000000|1.30500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:32|0.270692|43856701|89.88000000|1.33600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:32|0.270692|43856702|89.88000000|2.35900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.25336|43856703|89.89000000|3.32000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.320072|43856704|89.89000000|1.23900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.376302|43856705|89.89000000|1.22300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.416217|43856706|89.91000000|0.01100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.45601|43856707|89.92000000|0.20500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:36|0.986411|43856708|89.89000000|0.10300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:37|0.893026|43856709|89.88000000|0.00400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:38|0.14847|43856710|89.91000000|3.24100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:41|0.148915|43856711|89.88000000|0.68300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:41|0.148915|43856712|89.89000000|0.62400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:41|0.148915|43856713|89.89000000|9.38500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:41|0.148915|43856714|89.89000000|0.30800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:41|0.856627|43856715|89.90000000|1.00700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:42|0.544685|43856716|89.90000000|7.55300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:43|0.566664|43856717|89.90000000|0.95100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:43|0.585008|43856718|89.90000000|0.69500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:43|0.585008|43856719|89.90000000|1.74900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:44|0.318494|43856720|89.91000000|0.10000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:44|0.547042|43856721|89.88000000|4.47400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:45|0.823334|43856722|89.94000000|43.05700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:45|0.84394|43856723|89.94000000|214.98100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:45|0.84394|43856724|89.94000000|0.00400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:46|0.220243|43856725|89.94000000|0.86300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:47|0.276684|43856726|89.98000000|0.13800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:48|0.28167|43856727|89.98000000|0.46400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.668894|43856728|89.97000000|0.17000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.753421|43856729|89.97000000|8.39000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:50|0.898841|43856730|89.97000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:51|0.481016|43856731|89.95000000|1.04500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.362194|43856732|89.98000000|2.81100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.586283|43856733|90.00000000|58.38400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.604432|43856734|90.00000000|96.98700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.691045|43856735|90.00000000|56.96900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.691045|43856736|90.00000000|11.83500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.708286|43856737|90.00000000|2.22200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.726753|43856738|90.00000000|43.50500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:53|0.812918|43856739|90.02000000|1.47500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.017707|43856740|90.02000000|1.23400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.017707|43856741|90.02000000|7.29100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:54|0.02902|43856742|90.02000000|15.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.611714|43856743|90.04000000|4.74500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.614107|43856744|90.04000000|3.38700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.614107|43856745|90.03000000|3.23000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.622865|43856746|90.02000000|0.47900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.622865|43856747|90.02000000|3.18900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.650766|43856748|90.03000000|4.63800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.650766|43856749|90.02000000|2.53200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.660131|43856750|90.02000000|2.44600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.68568|43856751|90.00000000|26.55200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.706479|43856752|89.99000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.70945|43856753|89.98000000|2.86200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.70945|43856754|89.98000000|23.10200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.70945|43856755|89.98000000|7.31500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.70945|43856756|89.98000000|42.86300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.70945|43856757|89.98000000|15.27000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:55|0.914393|43856758|89.98000000|8.51600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.351863|43856759|89.99000000|29.55800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.351863|43856760|89.99000000|8.46200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.412811|43856761|89.99000000|7.03800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.445845|43856762|90.00000000|3.12200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.488734|43856763|90.01000000|0.30000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.514159|43856764|90.01000000|44.33700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.514159|43856765|90.00000000|1.61300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.514159|43856766|89.99000000|15.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:56|0.514159|43856767|89.99000000|1.83100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.047109|43856768|90.01000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.047109|43856769|90.01000000|2.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:58|0.74904|43856770|90.04000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.152512|43856771|89.97000000|2.75000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.176593|43856772|90.01000000|8.51600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.176593|43856773|90.01000000|3.62200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:46:59|0.176593|43856774|90.01000000|0.44400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:00|0.485209|43856775|90.03000000|8.13200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:00|0.485209|43856776|90.03000000|1.77300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:00|0.485209|43856777|90.05000000|1.00200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:00|0.645401|43856778|90.04000000|29.55800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.910631|43856779|90.14000000|10.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.910631|43856780|90.14000000|0.44400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:02|0.98416|43856781|90.15000000|3.21600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.182174|43856782|90.16000000|2.22800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.360111|43856783|90.16000000|2.73800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.41523|43856784|90.17000000|5.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:03|0.818804|43856785|90.19000000|0.02800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:04|0.815837|43856786|90.23000000|8.60800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.826119|43856787|90.22000000|6.43700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.848791|43856788|90.22000000|6.83100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.848791|43856789|90.22000000|1.44800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:05|0.950374|43856790|90.22000000|1.32100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.179007|43856791|90.19000000|0.01000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:08|0.879695|43856792|90.15000000|0.02500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:09|0.886176|43856793|90.12000000|2.20800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:10|0.000077|43856794|90.12000000|0.00400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:10|0.872921|43856795|90.13000000|8.13200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:12|0.806488|43856796|90.16000000|0.53100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.828915|43856797|90.19000000|2.91400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.832993|43856798|90.18000000|4.15000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.832993|43856799|90.18000000|0.03200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:14|0.980612|43856800|90.18000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856801|90.15000000|15.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856802|90.14000000|6.20000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856803|90.14000000|8.51600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856804|90.14000000|46.00400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856805|90.13000000|6.20000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856806|90.13000000|2.23000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:15|0.699693|43856807|90.13000000|3.90500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.099568|43856808|90.11000000|32.92800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.111395|43856809|90.14000000|5.54600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.424017|43856810|90.10000000|11.85200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.435423|43856811|90.10000000|0.00300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.453631|43856812|90.09000000|2.23000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:16|0.723359|43856813|90.09000000|3.26300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:17|0.484161|43856814|90.09000000|2.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:17|0.757467|43856815|90.11000000|0.07200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:18|0.741032|43856816|90.11000000|0.05000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.690168|43856817|90.11000000|0.53100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.690168|43856818|90.10000000|0.35200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:19|0.690168|43856819|90.10000000|9.64600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:22|0.717428|43856820|90.15000000|2.23000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.000961|43856821|90.15000000|16.00700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.000961|43856822|90.15000000|0.91700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.021334|43856823|90.14000000|1.39100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.081518|43856824|90.13000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.141098|43856825|90.12000000|1.11800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.178211|43856826|90.14000000|0.44400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.178211|43856827|90.14000000|2.77100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:23|0.181704|43856828|90.15000000|7.10000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:24|0.567127|43856829|90.15000000|13.80700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:24|0.759259|43856830|90.13000000|7.70400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:24|0.759259|43856831|90.13000000|0.27600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:26|0.581869|43856832|90.11000000|2.23000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:26|0.590844|43856833|90.10000000|0.00700000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.537354|43856834|90.10000000|13.23900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.537354|43856835|90.10000000|0.44300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.546676|43856836|90.11000000|9.20500000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.546676|43856837|90.11000000|6.20000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.546676|43856838|90.11000000|8.51600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:27|0.583694|43856839|90.11000000|1.00000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:28|0.530518|43856840|90.12000000|1.95400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:28|0.530518|43856841|90.13000000|0.16800000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:29|0.947564|43856842|90.10000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:30|0.417346|43856843|90.13000000|0.01300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.139539|43856844|90.17000000|2.99600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.696261|43856845|90.16000000|0.04400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856846|90.17000000|14.12400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856847|90.17000000|7.42300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856848|90.17000000|3.76300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856849|90.16000000|15.45600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856850|90.16000000|10.40400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856851|90.15000000|10.86400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:31|0.760145|43856852|90.15000000|12.96600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:32|0.22862|43856853|90.21000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:32|0.393017|43856854|90.19000000|13.26800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:34|0.50293|43856855|90.18000000|7.70400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:34|0.535623|43856856|90.17000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.738053|43856857|90.12000000|1.50900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.815658|43856858|90.12000000|6.57600000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:35|0.897792|43856859|90.12000000|5.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:36|0.452471|43856860|90.10000000|10.59900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:37|0.375387|43856861|90.12000000|3.74100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:38|0.24588|43856862|90.12000000|5.55000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:38|0.45618|43856863|90.12000000|6.02600000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:40|0.194505|43856864|90.12000000|8.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:46|0.428894|43856865|90.14000000|2.23000000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:46|0.428894|43856866|90.14000000|8.37900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:46|0.463309|43856867|90.12000000|8.08500000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.366648|43856868|90.16000000|22.10100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.366648|43856869|90.16000000|0.00400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.425543|43856870|90.18000000|1.07100000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.959623|43856871|90.13000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:47|0.959623|43856872|90.13000000|0.73100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:48|0.977513|43856873|90.14000000|0.00400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:50|0.922937|43856874|90.15000000|11.12800000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:51|0.412292|43856875|90.13000000|2.47200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:51|0.412292|43856876|90.14000000|2.10900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:51|0.412292|43856877|90.14000000|6.29300000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:51|0.470143|43856878|90.12000000|3.43900000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:51|0.470143|43856879|90.11000000|0.00400000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:53|0.577911|43856880|90.09000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:53|0.577911|43856881|90.09000000|5.36100000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:54|0.489634|43856882|90.08000000|11.64300000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:55|0.235408|43856883|90.12000000|2.17400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:55|0.550291|43856884|90.13000000|1.10700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.097691|43856885|90.17000000|1.06200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:56|0.244804|43856886|90.17000000|22.07900000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.762649|43856887|90.22000000|1.50000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.762649|43856888|90.22000000|3.88200000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:57|0.857384|43856889|90.20000000|2.00000000|2
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:59|0.145799|43856890|90.26000000|1.59400000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:59|0.145799|43856891|90.27000000|0.09700000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:59|0.145799|43856892|90.27000000|0.26200000|0
1645800481|2022-02-25 14:48:01|2022-02-25 14:47:59|0.677201|43856893|90.21000000|22.07000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:01|0.646421|43856894|90.23000000|1.79200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.126648|43856895|90.23000000|0.20400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.381388|43856896|90.19000000|4.34400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:02|0.392481|43856897|90.19000000|7.29900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856898|90.25000000|9.92500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856899|90.26000000|2.86100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856900|90.26000000|8.51600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856901|90.26000000|8.65100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856902|90.26000000|15.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856903|90.27000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856904|90.28000000|42.78400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856905|90.28000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856906|90.28000000|73.12000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856907|90.28000000|25.36300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856908|90.29000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856909|90.29000000|39.55400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856910|90.29000000|43.28800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856911|90.29000000|7.85500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856912|90.30000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856913|90.30000000|42.05600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.052581|43856914|90.30000000|36.09700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:03|0.170756|43856915|90.28000000|1.07000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.372025|43856916|90.25000000|1.51300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.372025|43856917|90.25000000|12.47400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.400837|43856918|90.24000000|11.61000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.401001|43856919|90.25000000|1.51300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.440956|43856920|90.25000000|0.09900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:04|0.503857|43856921|90.25000000|1.84200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:05|0.526679|43856922|90.25000000|1.60100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:05|0.587322|43856923|90.25000000|1.24200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:05|0.909355|43856924|90.25000000|2.90400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:07|0.259321|43856925|90.25000000|1.23700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:08|0.613718|43856926|90.29000000|15.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:11|0.006869|43856927|90.29000000|2.51700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:12|0.314515|43856928|90.27000000|1.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:12|0.343985|43856929|90.27000000|0.47700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:12|0.832175|43856930|90.29000000|1.99500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:13|0.033047|43856931|90.29000000|13.50500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:13|0.050532|43856932|90.30000000|1.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:13|0.262613|43856933|90.31000000|2.23000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:14|0.637503|43856934|90.29000000|1.61400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:14|0.688021|43856935|90.29000000|1.23900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.062819|43856936|90.28000000|8.61200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.062819|43856937|90.29000000|2.35900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.062819|43856938|90.30000000|8.92700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.062819|43856939|90.30000000|8.51600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:15|0.247813|43856940|90.30000000|0.48400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.329813|43856941|90.28000000|0.91100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.329813|43856942|90.27000000|0.43800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.371735|43856943|90.29000000|0.68300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:17|0.371735|43856944|90.30000000|1.95500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:18|0.575934|43856945|90.29000000|0.02400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.139746|43856946|90.27000000|2.44100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.152036|43856947|90.27000000|5.18300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.99178|43856948|90.23000000|2.23000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.99178|43856949|90.23000000|10.30500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:21|0.99178|43856950|90.23000000|0.12200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:24|0.16261|43856951|90.28000000|2.23000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:24|0.16261|43856952|90.28000000|21.90400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:24|0.16261|43856953|90.29000000|3.07200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:28|0.106112|43856954|90.27000000|1.36200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:31|0.845379|43856955|90.27000000|2.15300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:31|0.866323|43856956|90.27000000|1.23800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:32|0.276115|43856957|90.26000000|0.43400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:33|0.343066|43856958|90.27000000|2.28200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:33|0.343066|43856959|90.28000000|0.31900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:33|0.343066|43856960|90.29000000|2.32000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:33|0.343066|43856961|90.29000000|6.09900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:34|0.48887|43856962|90.29000000|1.02500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:35|0.417873|43856963|90.25000000|1.32600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:36|0.054988|43856964|90.27000000|0.16300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:37|0.032204|43856965|90.29000000|2.06500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:37|0.032204|43856966|90.30000000|8.79200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:37|0.605456|43856967|90.30000000|13.08600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:37|0.700139|43856968|90.32000000|1.95600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.142636|43856969|90.30000000|0.97700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.241074|43856970|90.31000000|0.91100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.265291|43856971|90.31000000|0.91100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.265291|43856972|90.30000000|345.16700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.28204|43856973|90.30000000|154.83300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.28204|43856974|90.30000000|0.76500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.30032|43856975|90.29000000|2.64400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.3677|43856976|90.27000000|7.41600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.437054|43856977|90.25000000|1.57700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.437054|43856978|90.24000000|4.67700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.545762|43856979|90.26000000|1.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.6007|43856980|90.23000000|11.36200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.714528|43856981|90.23000000|7.35600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:38|0.846583|43856982|90.25000000|3.18000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:39|0.038445|43856983|90.21000000|32.95200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:39|0.038445|43856984|90.21000000|1.17800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:39|0.047506|43856985|90.21000000|0.00100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:39|0.181301|43856986|90.22000000|0.56800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:39|0.730791|43856987|90.21000000|6.79600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:39|0.932784|43856988|90.21000000|1.44600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:40|0.841223|43856989|90.22000000|15.49900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:40|0.841324|43856990|90.22000000|0.00100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:40|0.841324|43856991|90.22000000|5.89400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:41|0.487673|43856992|90.23000000|9.61900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:41|0.487673|43856993|90.23000000|8.51600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.887998|43856994|90.25000000|1.12200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.905131|43856995|90.26000000|2.07800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.905131|43856996|90.26000000|8.78300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:42|0.959388|43856997|90.25000000|1.27100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.091089|43856998|90.25000000|1.56500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.091089|43856999|90.25000000|5.67100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.140151|43857000|90.26000000|13.04600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.791245|43857001|90.28000000|1.06900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:43|0.902963|43857002|90.28000000|0.17500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:44|0.112734|43857003|90.27000000|2.39000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:44|0.34038|43857004|90.27000000|5.77000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:44|0.34038|43857005|90.27000000|1.08600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:44|0.34038|43857006|90.27000000|5.14400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:44|0.949703|43857007|90.24000000|0.52900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:45|0.414047|43857008|90.22000000|11.61800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:45|0.896974|43857009|90.21000000|0.07600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.056173|43857010|90.19000000|8.40700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.070558|43857011|90.19000000|3.21200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.241348|43857012|90.21000000|1.10300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:46|0.614434|43857013|90.21000000|0.01100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.123204|43857014|90.21000000|10.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857015|90.24000000|36.48200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857016|90.25000000|1.24500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857017|90.27000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857018|90.27000000|22.18000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857019|90.27000000|22.18000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857020|90.28000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857021|90.28000000|41.51300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857022|90.28000000|20.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857023|90.29000000|7.49300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857024|90.29000000|24.92800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857025|90.29000000|6.20000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.52327|43857026|90.29000000|61.69100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.583335|43857027|90.22000000|1.01500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.583335|43857028|90.22000000|14.44200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:47|0.81749|43857029|90.22000000|11.60800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:49|0.729386|43857030|90.20000000|1.37900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857031|90.16000000|6.08700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857032|90.16000000|15.50000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857033|90.15000000|46.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857034|90.15000000|6.20000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857035|90.15000000|3.18700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857036|90.14000000|6.20000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857037|90.13000000|6.20000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857038|90.13000000|15.21300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857039|90.13000000|31.33400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857040|90.13000000|0.38900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857041|90.13000000|46.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857042|90.13000000|8.51600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857043|90.12000000|6.20000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857044|90.12000000|7.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857045|90.12000000|14.13000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:50|0.640115|43857046|90.12000000|36.05400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:52|0.124316|43857047|90.23000000|1.36500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:52|0.161633|43857048|90.23000000|1.23500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:54|0.87457|43857049|90.25000000|3.23700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:54|0.87457|43857050|90.27000000|4.43800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:54|0.87457|43857051|90.27000000|27.71000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:55|0.050685|43857052|90.28000000|2.48300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:55|0.502683|43857053|90.31000000|8.51600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:55|0.502683|43857054|90.31000000|13.19900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:55|0.567972|43857055|90.29000000|1.30200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:57|0.058393|43857056|90.27000000|25.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:48:58|0.540479|43857057|90.27000000|0.30900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:00|0.282683|43857058|90.28000000|1.94100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:00|0.282683|43857059|90.29000000|1.05900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:00|0.964481|43857060|90.29000000|0.91700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:01|0.901168|43857061|90.29000000|1.34200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:02|0.022081|43857062|90.31000000|7.70400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:03|0.177759|43857063|90.32000000|11.61800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:03|0.295901|43857064|90.35000000|10.87200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:03|0.419658|43857065|90.35000000|0.78900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:03|0.692748|43857066|90.33000000|6.84800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:04|0.207224|43857067|90.30000000|1.11100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.139738|43857068|90.30000000|5.00000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.237472|43857069|90.30000000|5.49100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.237472|43857070|90.30000000|11.59800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:05|0.635678|43857071|90.31000000|0.23600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:06|0.27656|43857072|90.28000000|11.61600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:06|0.27656|43857073|90.28000000|11.61600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:06|0.320681|43857074|90.27000000|12.16900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:07|0.87074|43857075|90.29000000|1.51500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:08|0.294155|43857076|90.29000000|2.22400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:08|0.356457|43857077|90.29000000|5.71400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.574896|43857078|90.31000000|1.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.574896|43857079|90.31000000|10.00000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.600302|43857080|90.30000000|7.70400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.600302|43857081|90.32000000|27.69300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.689585|43857082|90.33000000|21.62000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.703188|43857083|90.31000000|1.80900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:09|0.703188|43857084|90.31000000|8.71600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:10|0.908601|43857085|90.34000000|0.38600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.333046|43857086|90.35000000|1.06900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.600999|43857087|90.34000000|0.95600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:11|0.62617|43857088|90.34000000|1.24700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.081738|43857089|90.33000000|1.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:17|0.414431|43857090|90.34000000|1.59400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:18|0.08795|43857091|90.35000000|0.96700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:19|0.779934|43857092|90.33000000|5.76300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:21|0.251999|43857093|90.33000000|0.32500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:22|0.468104|43857094|90.36000000|2.17000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:22|0.972356|43857095|90.37000000|0.02100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.347733|43857096|90.38000000|0.00400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.70722|43857097|90.43000000|2.26000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.72334|43857098|90.43000000|2.18800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:23|0.856738|43857099|90.43000000|17.14600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.578015|43857100|90.45000000|21.58300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:24|0.787941|43857101|90.46000000|0.05400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:25|0.559488|43857102|90.44000000|7.70400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:26|0.454412|43857103|90.43000000|2.46600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:26|0.51777|43857104|90.43000000|1.23700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:26|0.97414|43857105|90.46000000|1.05900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:27|0.827233|43857106|90.44000000|0.73600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:27|0.827233|43857107|90.45000000|0.35700000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:31|0.254537|43857108|90.43000000|2.36100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:31|0.827757|43857109|90.43000000|2.46300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:31|0.878001|43857110|90.43000000|1.24700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:32|0.136814|43857111|90.40000000|2.55200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:32|0.157768|43857112|90.39000000|2.10800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:32|0.217215|43857113|90.40000000|0.97400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.489239|43857114|90.44000000|7.70400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.489239|43857115|90.44000000|7.70400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.489239|43857116|90.44000000|13.26800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.489239|43857117|90.44000000|12.84000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.506056|43857118|90.44000000|24.70700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.509824|43857119|90.44000000|0.97400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.522422|43857120|90.44000000|0.58500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:34|0.529328|43857121|90.45000000|0.59100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:36|0.689718|43857122|90.37000000|1.15200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:36|0.689718|43857123|90.36000000|23.07700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:37|0.252593|43857124|90.41000000|1.49200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:37|0.883062|43857125|90.39000000|0.83000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:37|0.935712|43857126|90.39000000|1.24500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:37|0.964027|43857127|90.39000000|0.02400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.606064|43857128|90.40000000|0.76000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.606064|43857129|90.40000000|0.78000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.606064|43857130|90.40000000|0.71300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.606064|43857131|90.41000000|7.73600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.639892|43857132|90.39000000|1.59700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.782127|43857133|90.41000000|27.66500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.782127|43857134|90.41000000|0.71200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.782127|43857135|90.41000000|8.40300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.782127|43857136|90.42000000|10.17500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.782127|43857137|90.42000000|1.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:38|0.782127|43857138|90.43000000|5.73900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:40|0.0777|43857139|90.42000000|0.70300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:44|0.047731|43857140|90.38000000|0.01300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:44|0.210848|43857141|90.38000000|0.09900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:44|0.910428|43857142|90.40000000|0.27500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.594979|43857143|90.42000000|1.62300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.594979|43857144|90.42000000|8.14100000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:46|0.683057|43857145|90.40000000|1.88400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:48|0.297147|43857146|90.43000000|1.05600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:50|0.659844|43857147|90.40000000|0.95000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:50|0.659844|43857148|90.41000000|0.05000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:51|0.082787|43857149|90.41000000|2.11600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.403655|43857150|90.38000000|7.70400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.444323|43857151|90.39000000|4.22600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.444323|43857152|90.40000000|2.34500000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.527193|43857153|90.40000000|4.22600000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.55261|43857154|90.38000000|32.97400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.55261|43857155|90.38000000|2.89500000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:52|0.574309|43857156|90.39000000|1.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:49:59|0.595472|43857157|90.39000000|0.01000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.087159|43857158|90.38000000|0.01700000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.087159|43857159|90.37000000|0.33300000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.554342|43857160|90.34000000|7.28800000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.736914|43857161|90.34000000|10.59200000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.751302|43857162|90.34000000|4.12000000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:00|0.751302|43857163|90.34000000|0.00400000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.072386|43857164|90.32000000|1.34300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.092637|43857165|90.33000000|6.36100000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.241672|43857166|90.33000000|1.34300000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.413631|43857167|90.33000000|2.12600000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.532484|43857168|90.33000000|1.38400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.586138|43857169|90.34000000|1.24400000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.733221|43857170|90.36000000|1.50000000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:01|0.756702|43857171|90.34000000|31.24900000|2
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:02|0.32056|43857172|90.35000000|2.93800000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:02|0.468811|43857173|90.35000000|12.41200000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:02|0.472947|43857174|90.36000000|4.57900000|0
1645800602|2022-02-25 14:50:02|2022-02-25 14:50:02|0.487016|43857175|90.34000000|1.64500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.224041|43857176|90.38000000|2.21400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.260659|43857177|90.38000000|5.57200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.448891|43857178|90.39000000|1.89800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.596442|43857179|90.38000000|0.95000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.629659|43857180|90.38000000|1.24700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:03|0.722428|43857181|90.40000000|2.16800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:04|0.771332|43857182|90.38000000|1.68100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:05|0.077702|43857183|90.39000000|1.40500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:05|0.125868|43857184|90.39000000|1.23500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.529106|43857185|90.40000000|10.04500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.549608|43857186|90.40000000|15.45700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.549608|43857187|90.40000000|10.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.549608|43857188|90.41000000|45.90500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.593857|43857189|90.40000000|0.79500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.593857|43857190|90.40000000|2.53200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:06|0.593857|43857191|90.40000000|13.95700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:07|0.053268|43857192|90.46000000|0.88700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:07|0.053268|43857193|90.46000000|10.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:07|0.188466|43857194|90.48000000|0.00400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.27214|43857195|90.46000000|1.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.534541|43857196|90.43000000|3.97600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.572883|43857197|90.43000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.596695|43857198|90.43000000|6.98400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.618003|43857199|90.43000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.677423|43857200|90.42000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.677423|43857201|90.41000000|6.48600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.691072|43857202|90.41000000|6.63400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.711389|43857203|90.45000000|0.27500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.72256|43857204|90.41000000|7.15400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.747017|43857205|90.41000000|5.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:08|0.915734|43857206|90.41000000|1.30700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.18895|43857207|90.41000000|0.82900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857208|90.44000000|7.70400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857209|90.44000000|2.62100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857210|90.45000000|22.13900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857211|90.45000000|29.82000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857212|90.45000000|6.20000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857213|90.46000000|8.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:09|0.295706|43857214|90.46000000|15.10700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.391411|43857215|90.46000000|2.28300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.4334|43857216|90.47000000|2.32700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.4334|43857217|90.47000000|1.50000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.899284|43857218|90.49000000|3.75900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:12|0.899284|43857219|90.49000000|3.99900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:13|0.563172|43857220|90.50000000|0.21900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.384948|43857221|90.53000000|0.00400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.384948|43857222|90.54000000|0.02600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.384948|43857223|90.54000000|16.91800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.384948|43857224|90.54000000|2.61000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.384948|43857225|90.54000000|8.51600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:15|0.384948|43857226|90.54000000|4.58900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.323422|43857227|90.53000000|0.79000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.323422|43857228|90.54000000|0.16900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.671434|43857229|90.53000000|1.50000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.80861|43857230|90.54000000|7.34000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.825359|43857231|90.54000000|2.66000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:16|0.965876|43857232|90.55000000|23.09100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:17|0.176443|43857233|90.55000000|1.80600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:17|0.573589|43857234|90.56000000|0.02100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:17|0.81551|43857235|90.56000000|1.20200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:17|0.894681|43857236|90.55000000|1.24600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:18|0.905696|43857237|90.54000000|1.36400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:20|0.758453|43857238|90.48000000|1.32300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:21|0.367199|43857239|90.53000000|0.25900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:21|0.746622|43857240|90.48000000|2.23000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:21|0.990614|43857241|90.48000000|2.41200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:22|0.258018|43857242|90.49000000|1.00600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:22|0.638801|43857243|90.49000000|0.88200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:22|0.638801|43857244|90.49000000|0.37000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:24|0.077186|43857245|90.52000000|1.58400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:24|0.214621|43857246|90.52000000|1.21200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:24|0.518632|43857247|90.51000000|0.22000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:25|0.866763|43857248|90.53000000|0.20400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:28|0.624174|43857249|90.50000000|1.27700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:28|0.624174|43857250|90.50000000|9.13100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:28|0.656309|43857251|90.49000000|7.15400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:31|0.595011|43857252|90.46000000|1.89800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:31|0.595011|43857253|90.47000000|3.68400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:31|0.595011|43857254|90.47000000|0.38900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:31|0.99744|43857255|90.46000000|1.06600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:32|0.755866|43857256|90.46000000|1.23600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:34|0.102475|43857257|90.45000000|1.68000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:34|0.343655|43857258|90.45000000|1.24000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:34|0.730481|43857259|90.46000000|0.14900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.332836|43857260|90.42000000|0.00400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.483558|43857261|90.41000000|2.23000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.549878|43857262|90.40000000|43.12200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:36|0.573981|43857263|90.40000000|36.47800000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:37|0.117345|43857264|90.40000000|7.19100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:37|0.194155|43857265|90.43000000|2.33600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:37|0.194155|43857266|90.43000000|7.66400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:39|0.112153|43857267|90.41000000|0.68600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:39|0.734327|43857268|90.42000000|1.36400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:40|0.016707|43857269|90.41000000|7.70400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:41|0.940095|43857270|90.45000000|1.10000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:44|0.429613|43857271|90.42000000|0.76300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:44|0.429613|43857272|90.43000000|10.06600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:45|0.101145|43857273|90.39000000|0.88900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:45|0.101145|43857274|90.39000000|0.00500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.96857|43857275|90.37000000|11.75300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.972362|43857276|90.36000000|2.44000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.972362|43857277|90.36000000|41.46200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.972362|43857278|90.36000000|8.14500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.982228|43857279|90.36000000|4.24300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:46|0.99257|43857280|90.36000000|6.29700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.009917|43857281|90.36000000|5.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.021407|43857282|90.36000000|37.84300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.170896|43857283|90.37000000|2.91200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.170896|43857284|90.37000000|0.92600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:47|0.170896|43857285|90.37000000|9.82700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:48|0.740509|43857286|90.38000000|1.10100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:49|0.388472|43857287|90.38000000|6.17500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:49|0.906509|43857288|90.39000000|3.36200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:51|0.630831|43857289|90.35000000|11.78600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:54|0.750181|43857290|90.34000000|0.04400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:55|0.610288|43857291|90.34000000|1.24500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.120483|43857292|90.31000000|11.80700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.800072|43857293|90.29000000|0.54600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:56|0.800072|43857294|90.29000000|0.45800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:57|0.491487|43857295|90.26000000|1.49900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:57|0.660765|43857296|90.26000000|1.95400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:57|0.923427|43857297|90.26000000|5.01300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.155943|43857298|90.26000000|10.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.163987|43857299|90.25000000|11.84500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.163987|43857300|90.24000000|0.25500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.172272|43857301|90.24000000|0.60000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:58|0.228777|43857302|90.25000000|2.00400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:50:59|0.478862|43857303|90.27000000|0.84800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.024005|43857304|90.26000000|10.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.083075|43857305|90.26000000|1.97900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.128488|43857306|90.27000000|8.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.190678|43857307|90.28000000|22.88800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:00|0.232734|43857308|90.28000000|1.02900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:01|0.087292|43857309|90.28000000|2.11300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:01|0.134581|43857310|90.27000000|1.01700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:02|0.527422|43857311|90.24000000|6.16100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:03|0.008829|43857312|90.27000000|0.13500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:03|0.138749|43857313|90.27000000|1.00200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:03|0.506762|43857314|90.27000000|7.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:03|0.506762|43857315|90.28000000|2.11300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:03|0.506762|43857316|90.28000000|10.96000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:05|0.22166|43857317|90.27000000|0.14900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:05|0.758023|43857318|90.27000000|1.57500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:06|0.246217|43857319|90.28000000|1.02200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:08|0.801326|43857320|90.26000000|0.57600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.027155|43857321|90.27000000|0.68400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.283957|43857322|90.27000000|0.76900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.283957|43857323|90.26000000|0.76900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.283957|43857324|90.26000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.283957|43857325|90.26000000|2.28200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.283957|43857326|90.26000000|6.20000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.283957|43857327|90.25000000|1.46400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:09|0.415038|43857328|90.27000000|0.12500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:10|0.748842|43857329|90.30000000|7.70400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:10|0.748842|43857330|90.31000000|3.69900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:16|0.609846|43857331|90.31000000|8.14600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:17|0.252724|43857332|90.34000000|0.52800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:18|0.086874|43857333|90.34000000|0.01200000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:18|0.778203|43857334|90.33000000|1.56100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:20|0.028787|43857335|90.36000000|0.47400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:22|0.083852|43857336|90.36000000|0.30900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:23|0.46696|43857337|90.35000000|1.77300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:23|0.652273|43857338|90.36000000|1.19100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.107844|43857339|90.37000000|1.95600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.148525|43857340|90.37000000|1.23800000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.324264|43857341|90.35000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.324264|43857342|90.35000000|10.88700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.414583|43857343|90.34000000|10.17700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.414583|43857344|90.34000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.414583|43857345|90.34000000|0.87000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:24|0.430966|43857346|90.34000000|10.88700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:26|0.228958|43857347|90.32000000|11.75600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:26|0.228958|43857348|90.32000000|15.50000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:26|0.411837|43857349|90.30000000|1.22300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:26|0.411837|43857350|90.30000000|4.74300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:26|0.952799|43857351|90.29000000|1.22300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:27|0.254148|43857352|90.28000000|1.20800000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:27|0.300459|43857353|90.28000000|0.58800000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:27|0.697802|43857354|90.28000000|7.20800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:28|0.278908|43857355|90.29000000|2.67800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:31|0.881669|43857356|90.30000000|1.60300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:33|0.729829|43857357|90.29000000|0.25600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:34|0.141486|43857358|90.27000000|0.50000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.106811|43857359|90.26000000|11.79800000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.256535|43857360|90.25000000|0.00400000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.757452|43857361|90.26000000|8.88500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.761054|43857362|90.26000000|1.11500000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:35|0.769903|43857363|90.28000000|1.50000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.15298|43857364|90.24000000|1.17000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.15298|43857365|90.24000000|4.85500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.15298|43857366|90.24000000|7.00500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.15298|43857367|90.23000000|0.56100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.15298|43857368|90.23000000|1.59100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:40|0.472288|43857369|90.25000000|2.28300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:43|0.085779|43857370|90.28000000|1.50000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.585197|43857371|90.24000000|1.17100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.60291|43857372|90.23000000|40.01900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:45|0.633344|43857373|90.24000000|1.18500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857374|90.22000000|2.22700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857375|90.22000000|7.99500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857376|90.21000000|1.18500000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857377|90.21000000|15.50000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857378|90.21000000|0.13900000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857379|90.21000000|45.97300000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857380|90.20000000|76.64700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857381|90.20000000|42.22700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857382|90.20000000|1.17100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857383|90.20000000|6.20000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857384|90.20000000|2.22700000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.895057|43857385|90.20000000|8.51600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.926754|43857386|90.20000000|13.84600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.930722|43857387|90.20000000|25.18100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.939592|43857388|90.20000000|192.32300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.943352|43857389|90.20000000|66.92900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.95086|43857390|90.20000000|60.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.954659|43857391|90.20000000|10.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.959082|43857392|90.20000000|5.53100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:46|0.967404|43857393|90.20000000|40.46100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:48|0.009561|43857394|90.23000000|0.99100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:48|0.559655|43857395|90.21000000|7.27600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:49|0.375682|43857396|90.19000000|1.08200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.472634|43857397|90.20000000|1.02100000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.512665|43857398|90.23000000|6.49900000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.512665|43857399|90.23000000|2.26100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.512665|43857400|90.24000000|6.72400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.512665|43857401|90.25000000|11.17700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:52|0.512665|43857402|90.25000000|27.63300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:53|0.82653|43857403|90.29000000|0.10300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:55|0.288724|43857404|90.26000000|7.27600000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:55|0.487022|43857405|90.25000000|12.41200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:56|0.488498|43857406|90.25000000|0.00400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:58|0.524628|43857407|90.25000000|0.50700000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.35162|43857408|90.26000000|20.00000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.374279|43857409|90.26000000|1.43100000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.374279|43857410|90.26000000|0.00400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.46699|43857411|90.28000000|2.67600000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.507479|43857412|90.28000000|3.20400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.554318|43857413|90.30000000|2.35300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:51:59|0.554318|43857414|90.32000000|25.26300000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.086555|43857415|90.33000000|2.72400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.087061|43857416|90.33000000|18.67400000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.308813|43857417|90.36000000|2.23000000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.344953|43857418|90.36000000|4.88800000|0
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.629458|43857419|90.33000000|8.13000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.726887|43857420|90.33000000|1.50000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.764621|43857421|90.32000000|10.91000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:00|0.764621|43857422|90.32000000|8.00000000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.222294|43857423|90.31000000|3.81200000|2
1645800721|2022-02-25 14:52:01|2022-02-25 14:52:01|0.237829|43857424|90.31000000|8.02800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:01|0.838627|43857425|90.29000000|2.34600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:01|0.838627|43857426|90.29000000|6.24600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.035547|43857427|90.28000000|12.41200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.060802|43857428|90.28000000|7.27600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.115598|43857429|90.27000000|1.73800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.147434|43857430|90.27000000|1.10100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.147434|43857431|90.27000000|2.23000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.147434|43857432|90.27000000|2.20700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.359116|43857433|90.27000000|1.73800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.363255|43857434|90.27000000|10.12600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.363255|43857435|90.27000000|0.09800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.363255|43857436|90.27000000|0.49400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:02|0.411751|43857437|90.27000000|0.58900000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:03|0.764352|43857438|90.28000000|1.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:05|0.786145|43857439|90.29000000|6.37200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.3803|43857440|90.32000000|5.98800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:06|0.493453|43857441|90.33000000|7.55800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:07|0.486877|43857442|90.31000000|4.28000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:07|0.612037|43857443|90.30000000|1.28200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:08|0.872429|43857444|90.32000000|0.13100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:10|0.461883|43857445|90.31000000|0.04400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:11|0.433747|43857446|90.29000000|11.82000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:11|0.878322|43857447|90.26000000|11.82400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:11|0.878322|43857448|90.26000000|1.72200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.684205|43857449|90.26000000|10.11600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.703499|43857450|90.25000000|35.83800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.711404|43857451|90.24000000|16.94600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.724763|43857452|90.24000000|21.97400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.724984|43857453|90.24000000|8.64900000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.724984|43857454|90.23000000|9.05100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.822272|43857455|90.23000000|0.70000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.837946|43857456|90.23000000|11.14800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.837946|43857457|90.23000000|3.85200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.843281|43857458|90.23000000|12.55800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:12|0.858321|43857459|90.23000000|11.28000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:13|0.096612|43857460|90.21000000|0.41900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:17|0.347638|43857461|90.17000000|2.25700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:18|0.120233|43857462|90.18000000|0.09900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.756403|43857463|90.20000000|1.85100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.806533|43857464|90.21000000|21.35700000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.819187|43857465|90.22000000|0.00400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.819187|43857466|90.23000000|6.20000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:19|0.819187|43857467|90.23000000|13.89200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:20|0.168433|43857468|90.22000000|1.87700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:21|0.349759|43857469|90.22000000|0.01100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.213245|43857470|90.19000000|0.12200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.213245|43857471|90.18000000|2.73200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.213245|43857472|90.18000000|3.41100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.213245|43857473|90.18000000|6.20000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.213245|43857474|90.17000000|10.74000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:23|0.213245|43857475|90.17000000|3.70300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:25|0.567026|43857476|90.17000000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:27|0.959035|43857477|90.24000000|0.00400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:27|0.959035|43857478|90.24000000|0.52500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:28|0.680862|43857479|90.21000000|0.99500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:28|0.680862|43857480|90.21000000|11.93700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:30|0.045192|43857481|90.23000000|0.41500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:31|0.736835|43857482|90.22000000|8.86900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:31|0.736835|43857483|90.22000000|1.23300000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.313182|43857484|90.18000000|11.92900000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.320393|43857485|90.18000000|0.00700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.320393|43857486|90.17000000|0.00400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:33|0.863009|43857487|90.16000000|0.24900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.055927|43857488|90.12000000|1.18500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.055927|43857489|90.12000000|10.91500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.059109|43857490|90.12000000|1.70500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.107573|43857491|90.12000000|27.16200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.953218|43857492|90.12000000|0.60900000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:34|0.953218|43857493|90.12000000|0.56100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.007402|43857494|90.12000000|1.20500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.075694|43857495|90.11000000|12.62300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.083201|43857496|90.11000000|485.25800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.086713|43857497|90.11000000|4.75100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.089833|43857498|90.11000000|36.60400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.100441|43857499|90.11000000|41.30100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.100602|43857500|90.11000000|5.01300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.100637|43857501|90.11000000|118.16000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.10088|43857502|90.11000000|181.84000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.102807|43857503|90.11000000|14.63600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.107345|43857504|90.11000000|2.20800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.108515|43857505|90.11000000|34.80200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.111293|43857506|90.11000000|27.48600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.111668|43857507|90.11000000|35.31800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.577971|43857508|90.09000000|2.90600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:35|0.674606|43857509|90.09000000|1.15100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:38|0.817788|43857510|90.10000000|2.98500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:39|0.417105|43857511|90.11000000|1.94300000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:39|0.417105|43857512|90.11000000|6.84800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:39|0.518969|43857513|90.12000000|0.00400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:39|0.570972|43857514|90.14000000|11.41400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:40|0.17034|43857515|90.14000000|11.41400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:41|0.2438|43857516|90.14000000|11.41400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:41|0.983067|43857517|90.14000000|6.04000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.164384|43857518|90.15000000|11.41400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.371766|43857519|90.10000000|8.71700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.393878|43857520|90.11000000|1.93400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.410035|43857521|90.10000000|3.26100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.410035|43857522|90.09000000|0.00400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.410035|43857523|90.09000000|4.72400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:42|0.640151|43857524|90.10000000|11.97200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:43|0.048569|43857525|90.10000000|1.10400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.554853|43857526|90.14000000|11.41400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.638571|43857527|90.15000000|11.41400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.899482|43857528|90.16000000|2.12100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.915702|43857529|90.16000000|19.30000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:45|0.983097|43857530|90.16000000|17.12100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:46|0.130038|43857531|90.16000000|7.27600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:46|0.142413|43857532|90.16000000|8.15100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:47|0.770618|43857533|90.14000000|0.00600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:47|0.770618|43857534|90.14000000|1.99400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:48|0.273889|43857535|90.14000000|6.36000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:49|0.445959|43857536|90.17000000|10.88000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:50|0.357947|43857537|90.13000000|7.48200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:52|0.867048|43857538|90.17000000|0.09900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:52|0.901956|43857539|90.14000000|1.47000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:53|0.419728|43857540|90.12000000|11.98300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:53|0.419728|43857541|90.12000000|11.98300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:53|0.523281|43857542|90.11000000|1.28200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:54|0.615459|43857543|90.10000000|0.00400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:54|0.615459|43857544|90.10000000|0.82700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:55|0.662215|43857545|90.12000000|7.27600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.114862|43857546|90.11000000|1.05700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.960649|43857547|90.12000000|0.94700000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:57|0.960649|43857548|90.13000000|1.75300000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:59|0.011499|43857549|90.10000000|11.14400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:52:59|0.011499|43857550|90.10000000|1.79300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:01|0.354994|43857551|90.15000000|0.95500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:02|0.244703|43857552|90.14000000|0.09800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:02|0.855678|43857553|90.14000000|1.22500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:02|0.855678|43857554|90.14000000|0.02500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:03|0.004388|43857555|90.15000000|0.53600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:03|0.08642|43857556|90.16000000|5.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:03|0.699617|43857557|90.16000000|2.27600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:03|0.970058|43857558|90.18000000|2.23000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:05|0.794767|43857559|90.19000000|0.82200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:06|0.83708|43857560|90.18000000|0.08000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:07|0.113264|43857561|90.20000000|0.30900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:08|0.055163|43857562|90.20000000|2.60000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:09|0.471004|43857563|90.20000000|18.51400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:10|0.528052|43857564|90.19000000|1.01600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.247607|43857565|90.20000000|1.03800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:11|0.509069|43857566|90.17000000|0.03300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:12|0.903254|43857567|90.12000000|1.06700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.01829|43857568|90.11000000|1.29700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.713047|43857569|90.10000000|10.17800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.713047|43857570|90.10000000|10.40700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.729248|43857571|90.10000000|57.02800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.756041|43857572|90.10000000|18.59200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:13|0.772293|43857573|90.10000000|13.97300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:16|0.111859|43857574|90.07000000|0.09800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:16|0.326888|43857575|90.04000000|1.23400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:19|0.14271|43857576|90.01000000|11.98500000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.04299|43857577|90.00000000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.189298|43857578|89.98000000|2.23000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.464858|43857579|89.97000000|1.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.464858|43857580|89.97000000|3.80800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.549157|43857581|89.97000000|1.50000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:20|0.57932|43857582|89.97000000|6.68400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:21|0.061492|43857583|89.96000000|6.84800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:21|0.061492|43857584|89.96000000|15.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:21|0.385576|43857585|89.97000000|2.46500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:22|0.559064|43857586|89.98000000|7.27600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:23|0.399352|43857587|89.95000000|50.65000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:23|0.907898|43857588|89.97000000|0.73200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:23|0.982668|43857589|89.95000000|39.03600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:24|0.054611|43857590|89.96000000|1.25900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:25|0.905694|43857591|89.97000000|0.38600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:26|0.126582|43857592|90.00000000|11.55600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.126885|43857593|89.99000000|2.07900000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.16748|43857594|89.99000000|3.17100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.16748|43857595|89.99000000|0.66900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.711308|43857596|89.99000000|0.42600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.711308|43857597|89.99000000|0.83000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:27|0.711308|43857598|89.99000000|6.16000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:28|0.025916|43857599|90.00000000|21.10700000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:28|0.025916|43857600|90.00000000|1.85600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:28|0.276004|43857601|90.00000000|19.53700000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:28|0.276004|43857602|90.00000000|8.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:28|0.276004|43857603|90.00000000|10.00000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:29|0.1773|43857604|90.03000000|0.01100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:29|0.890983|43857605|90.03000000|21.39900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:32|0.422046|43857606|90.05000000|0.33900000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:32|0.791206|43857607|90.03000000|0.60000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:32|0.803971|43857608|90.03000000|2.56700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:33|0.636048|43857609|90.06000000|1.78800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:33|0.650718|43857610|90.06000000|5.48800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:34|0.589127|43857611|90.04000000|6.00000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:35|0.200658|43857612|90.04000000|5.55600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:35|0.730163|43857613|90.04000000|1.26000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:37|0.242911|43857614|90.04000000|0.05500000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:37|0.295169|43857615|90.02000000|0.85800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:37|0.569021|43857616|90.03000000|1.10800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:37|0.57722|43857617|90.01000000|0.12200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:38|0.27717|43857618|90.00000000|0.00600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:38|0.330617|43857619|89.99000000|0.00400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:39|0.540528|43857620|89.98000000|6.84800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.793721|43857621|89.96000000|0.12200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.812495|43857622|89.95000000|14.76100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:40|0.812495|43857623|89.95000000|0.00400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.002327|43857624|89.93000000|0.12200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.002327|43857625|89.93000000|11.93400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.241004|43857626|89.94000000|0.00400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.638627|43857627|89.92000000|1.37200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.638627|43857628|89.93000000|8.51600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.638627|43857629|89.94000000|6.19600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:41|0.924443|43857630|89.94000000|26.96400000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:43|0.394464|43857631|89.95000000|2.23000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:43|0.718238|43857632|89.96000000|8.02100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:43|0.774614|43857633|89.96000000|13.42000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:45|0.316029|43857634|89.96000000|1.92600000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.085041|43857635|89.97000000|9.82200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.085041|43857636|89.97000000|15.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.085041|43857637|89.98000000|4.77600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.085041|43857638|89.98000000|15.50000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.085041|43857639|89.98000000|6.20000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:47|0.085041|43857640|89.98000000|2.66200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:51|0.441781|43857641|89.98000000|1.89000000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:51|0.44985|43857642|89.97000000|0.11300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:51|0.63568|43857643|89.97000000|8.51200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:51|0.886888|43857644|89.99000000|0.33200000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:53|0.118214|43857645|90.00000000|0.08300000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:53|0.287149|43857646|90.00000000|0.53100000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:53|0.966358|43857647|89.97000000|0.60000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:53|0.978413|43857648|89.97000000|2.58900000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:54|0.391527|43857649|89.97000000|6.20100000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:55|0.819765|43857650|89.97000000|1.93800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:55|0.819765|43857651|89.96000000|0.95400000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:55|0.819765|43857652|89.96000000|8.67700000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:55|0.819765|43857653|89.96000000|3.07200000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:56|0.71955|43857654|89.97000000|2.08600000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:57|0.350868|43857655|89.96000000|1.16800000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:57|0.542505|43857656|89.97000000|1.48000000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:53:59|0.930981|43857657|89.95000000|0.13300000|2
1645800841|2022-02-25 14:54:01|2022-02-25 14:54:00|0.040887|43857658|89.97000000|2.20800000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:54:00|0.242006|43857659|89.99000000|9.83700000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:54:00|0.45288|43857660|89.99000000|0.16300000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:54:00|0.45288|43857661|90.01000000|0.09700000|0
1645800841|2022-02-25 14:54:01|2022-02-25 14:54:01|0.152885|43857662|89.98000000|1.12200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:01|0.868636|43857663|90.03000000|1.59900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:01|0.868636|43857664|90.04000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:01|0.868636|43857665|90.04000000|41.77600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:01|0.868636|43857666|90.04000000|33.57100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:01|0.942806|43857667|90.04000000|2.05000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:02|0.828667|43857668|90.03000000|0.10000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:03|0.683424|43857669|90.03000000|0.89100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:04|0.52728|43857670|90.06000000|0.00400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.021727|43857671|90.09000000|1.27900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.816883|43857672|90.10000000|0.59700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:05|0.995648|43857673|90.09000000|9.45400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:06|0.034963|43857674|90.09000000|2.28900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:06|0.052104|43857675|90.08000000|7.27600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:06|0.129069|43857676|90.07000000|11.74100000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:07|0.140193|43857677|90.09000000|0.11600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:08|0.351042|43857678|90.09000000|0.26800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:09|0.149781|43857679|90.09000000|0.14900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:09|0.263318|43857680|90.06000000|0.02100000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:09|0.267914|43857681|90.04000000|10.44200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:09|0.534033|43857682|90.03000000|0.00400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:10|0.383457|43857683|90.02000000|1.37500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:10|0.383457|43857684|90.02000000|4.15200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.047689|43857685|90.00000000|7.27600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.047689|43857686|90.00000000|6.33400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.10848|43857687|89.99000000|1.91200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.10848|43857688|89.98000000|0.31500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.125614|43857689|89.98000000|4.39600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.522336|43857690|89.97000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:12|0.81101|43857691|89.99000000|0.68800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:13|0.098347|43857692|89.99000000|3.47500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:13|0.183808|43857693|89.99000000|3.96000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:14|0.832949|43857694|90.01000000|11.98400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:15|0.297603|43857695|90.02000000|0.00400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:15|0.320187|43857696|90.03000000|19.11100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:15|0.701216|43857697|90.03000000|2.28100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:18|0.275736|43857698|90.06000000|0.31000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:18|0.810907|43857699|90.05000000|2.21900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:18|0.958217|43857700|90.06000000|1.90500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.286007|43857701|90.06000000|0.77700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.286007|43857702|90.05000000|5.05700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.286007|43857703|90.05000000|2.16600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.291031|43857704|90.08000000|16.01000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.442149|43857705|90.08000000|5.34000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.442149|43857706|90.08000000|21.34900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:19|0.672511|43857707|90.10000000|2.31700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.106947|43857708|90.11000000|21.34500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.106947|43857709|90.12000000|3.52800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.106947|43857710|90.13000000|73.76200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.106947|43857711|90.13000000|22.02600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:20|0.558443|43857712|90.16000000|10.99100000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.796972|43857713|90.19000000|5.68500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.866214|43857714|90.19000000|2.83100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.951191|43857715|90.20000000|20.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.951191|43857716|90.22000000|23.13900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.951191|43857717|90.23000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.986599|43857718|90.18000000|2.21900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:22|0.995697|43857719|90.18000000|14.41800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.194914|43857720|90.20000000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.561895|43857721|90.28000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.561895|43857722|90.28000000|14.58100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.561895|43857723|90.28000000|24.27800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:23|0.721394|43857724|90.25000000|3.68700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.304369|43857725|90.26000000|8.51600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857726|90.27000000|1.83800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857727|90.27000000|1.95500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857728|90.29000000|0.00400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857729|90.29000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857730|90.31000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857731|90.32000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857732|90.32000000|33.61900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857733|90.32000000|8.51600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857734|90.33000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.433112|43857735|90.33000000|12.15900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.530242|43857736|90.27000000|1.16900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.530242|43857737|90.27000000|15.50000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.530242|43857738|90.26000000|3.74200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.530242|43857739|90.25000000|6.45500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.530242|43857740|90.25000000|3.60500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.660145|43857741|90.27000000|3.76500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:24|0.660145|43857742|90.26000000|2.17800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:25|0.622132|43857743|90.28000000|2.17800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:26|0.233538|43857744|90.24000000|15.50000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:27|0.252487|43857745|90.19000000|1.10900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:28|0.940243|43857746|90.21000000|0.93500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:28|0.940243|43857747|90.22000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:28|0.940243|43857748|90.22000000|0.28900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:29|0.307385|43857749|90.22000000|1.85800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:29|0.644346|43857750|90.23000000|2.01000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:29|0.655897|43857751|90.23000000|0.30000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:29|0.663737|43857752|90.23000000|0.93400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:29|0.667594|43857753|90.22000000|5.88100000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.196414|43857754|90.23000000|1.88800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.196414|43857755|90.23000000|0.66100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.235927|43857756|90.24000000|21.22600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.389188|43857757|90.25000000|1.31600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.472116|43857758|90.24000000|1.30800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.479737|43857759|90.24000000|0.02200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.479737|43857760|90.24000000|8.51600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.479737|43857761|90.23000000|1.56300000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.479737|43857762|90.23000000|0.40000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.488238|43857763|90.25000000|1.18500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.499192|43857764|90.23000000|1.97200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.505321|43857765|90.23000000|6.29500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.505321|43857766|90.23000000|0.54300000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.518137|43857767|90.23000000|0.54800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.546777|43857768|90.25000000|0.60900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.615908|43857769|90.22000000|2.86200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.645515|43857770|90.21000000|4.70800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:30|0.675469|43857771|90.22000000|29.55700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:31|0.42338|43857772|90.20000000|0.26000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:31|0.693714|43857773|90.18000000|0.05500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:32|0.590262|43857774|90.18000000|6.14500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:32|0.636008|43857775|90.17000000|11.72700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:34|0.032689|43857776|90.15000000|11.72500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:34|0.856179|43857777|90.16000000|1.95400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:34|0.871889|43857778|90.16000000|4.89400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:36|0.032107|43857779|90.16000000|0.20400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:37|0.194078|43857780|90.16000000|6.64400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:37|0.871857|43857781|90.16000000|0.18200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.577616|43857782|90.15000000|5.55100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.73034|43857783|90.13000000|11.72500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.73034|43857784|90.12000000|21.55300000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.826871|43857785|90.14000000|0.92700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.996212|43857786|90.15000000|1.19800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:38|0.996212|43857787|90.15000000|0.17700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:39|0.245295|43857788|90.17000000|1.03400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.559418|43857789|90.17000000|5.81400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.570609|43857790|90.17000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.657976|43857791|90.18000000|21.18700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:40|0.737104|43857792|90.19000000|1.23800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:42|0.757268|43857793|90.17000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:43|0.288721|43857794|90.19000000|2.05500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:45|0.602326|43857795|90.14000000|0.15800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:45|0.63203|43857796|90.14000000|10.97000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:45|0.881131|43857797|90.16000000|21.17500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:46|0.583495|43857798|90.14000000|1.75600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:46|0.652874|43857799|90.14000000|5.09200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:47|0.636691|43857800|90.16000000|6.84800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:47|0.656801|43857801|90.18000000|0.99100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.359529|43857802|90.14000000|1.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.471557|43857803|90.12000000|0.88700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.471557|43857804|90.12000000|8.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.471557|43857805|90.12000000|3.23000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.471557|43857806|90.12000000|8.51600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.685975|43857807|90.11000000|19.98200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.791298|43857808|90.13000000|1.77100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.932021|43857809|90.13000000|10.44400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.932021|43857810|90.13000000|1.23800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.984023|43857811|90.13000000|1.22300000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.984023|43857812|90.14000000|0.44300000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:48|0.984023|43857813|90.14000000|3.23000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:49|0.003979|43857814|90.13000000|1.20700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:49|0.003979|43857815|90.14000000|0.45900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:49|0.022165|43857816|90.14000000|2.42000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:49|0.773001|43857817|90.15000000|18.04100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.167244|43857818|90.18000000|12.56100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.171247|43857819|90.18000000|7.62700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.1882|43857820|90.19000000|10.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.902412|43857821|90.21000000|6.52000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:50|0.914113|43857822|90.21000000|14.63900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:52|0.26076|43857823|90.22000000|1.27400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:53|0.368969|43857824|90.20000000|6.84800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:53|0.90874|43857825|90.22000000|2.83700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:54|0.919542|43857826|90.19000000|2.82900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:55|0.810059|43857827|90.18000000|0.00400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:55|0.810059|43857828|90.18000000|1.47800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:55|0.851166|43857829|90.17000000|0.76200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:56|0.610742|43857830|90.14000000|0.04400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:57|0.378993|43857831|90.14000000|1.60000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.126634|43857832|90.14000000|0.23100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.126634|43857833|90.14000000|0.81500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:54:58|0.956411|43857834|90.15000000|6.84800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:00|0.926832|43857835|90.16000000|21.10400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:01|0.120248|43857836|90.17000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:02|0.105844|43857837|90.17000000|2.03600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:02|0.396395|43857838|90.17000000|0.05400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:02|0.967215|43857839|90.17000000|0.11000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:03|0.003663|43857840|90.16000000|1.35900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:03|0.077943|43857841|90.17000000|6.84800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:03|0.475418|43857842|90.19000000|0.00400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:03|0.475418|43857843|90.19000000|1.05700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:05|0.814471|43857844|90.17000000|0.58200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:05|0.857381|43857845|90.17000000|2.04500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:05|0.89852|43857846|90.17000000|1.23800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.070842|43857847|90.14000000|2.57700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.070842|43857848|90.14000000|0.44300000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.070842|43857849|90.14000000|1.98000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:08|0.321178|43857850|90.15000000|1.03500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.384679|43857851|90.17000000|21.07200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:09|0.847919|43857852|90.19000000|14.07000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:11|0.766388|43857853|90.20000000|21.07800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:11|0.766388|43857854|90.21000000|0.65900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.323822|43857855|90.18000000|1.45900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.641693|43857856|90.18000000|6.20000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:12|0.952076|43857857|90.17000000|6.20000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:13|0.843664|43857858|90.20000000|6.00300000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:13|0.843664|43857859|90.20000000|5.02200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:14|0.313537|43857860|90.17000000|6.00000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.473638|43857861|90.17000000|2.05000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.473638|43857862|90.17000000|0.12700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.473638|43857863|90.17000000|0.07800000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.534282|43857864|90.15000000|2.83500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:16|0.711713|43857865|90.15000000|2.83500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:18|0.801406|43857866|90.17000000|11.55600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:18|0.89621|43857867|90.17000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:19|0.106485|43857868|90.18000000|20.43300000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:19|0.903682|43857869|90.17000000|2.31100000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:22|0.965035|43857870|90.15000000|0.02200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.49847|43857871|90.15000000|1.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.49847|43857872|90.16000000|5.04200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:24|0.49847|43857873|90.17000000|4.32900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:26|0.952243|43857874|90.10000000|0.05000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:28|0.914673|43857875|90.10000000|1.18600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:28|0.914673|43857876|90.10000000|0.05000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:28|0.914673|43857877|90.10000000|0.76400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:29|0.254528|43857878|90.10000000|0.79100000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:29|0.586732|43857879|90.12000000|0.00400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857880|90.13000000|15.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857881|90.13000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857882|90.14000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857883|90.14000000|2.98600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857884|90.14000000|0.44400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857885|90.15000000|15.50000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857886|90.15000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857887|90.15000000|14.83100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857888|90.15000000|27.74500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857889|90.16000000|22.21000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857890|90.16000000|6.20000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:31|0.146702|43857891|90.16000000|1.10500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:33|0.454813|43857892|90.14000000|1.41200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:34|0.18189|43857893|90.13000000|8.41700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:34|0.324445|43857894|90.12000000|7.06200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:34|0.575543|43857895|90.13000000|0.44400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:34|0.575543|43857896|90.13000000|2.27500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:35|0.545775|43857897|90.10000000|1.10800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:35|0.56143|43857898|90.10000000|0.11200000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:37|0.521955|43857899|90.08000000|2.23000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:40|0.903154|43857900|90.07000000|0.10300000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:41|0.862058|43857901|90.07000000|1.05400000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:41|0.862058|43857902|90.07000000|0.15000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.364143|43857903|90.04000000|0.01700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.566439|43857904|90.04000000|5.35000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.967885|43857905|90.06000000|2.34500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:42|0.977231|43857906|90.06000000|16.95400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:44|0.201269|43857907|90.10000000|20.40700000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:47|0.334605|43857908|90.14000000|0.40100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:48|0.182085|43857909|90.15000000|39.32200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:48|0.882215|43857910|90.17000000|12.66400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:48|0.897691|43857911|90.17000000|7.73600000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.165465|43857912|90.18000000|1.67500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.165465|43857913|90.18000000|0.32500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:49|0.935448|43857914|90.18000000|0.61700000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:50|0.718528|43857915|90.19000000|0.30900000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.120501|43857916|90.17000000|6.84800000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.162854|43857917|90.15000000|11.62600000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.21366|43857918|90.15000000|1.50000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:51|0.526956|43857919|90.15000000|0.26000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:52|0.215495|43857920|90.13000000|11.57900000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:52|0.215495|43857921|90.12000000|2.23000000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:53|0.415436|43857922|90.13000000|2.00000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:53|0.884586|43857923|90.13000000|0.03100000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:54|0.604471|43857924|90.13000000|4.31000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:54|0.604471|43857925|90.13000000|3.37400000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:54|0.604471|43857926|90.13000000|0.11200000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:57|0.667329|43857927|90.11000000|11.57500000|2
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:58|0.189466|43857928|90.10000000|0.53000000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:59|0.323178|43857929|90.11000000|0.05500000|0
1645800961|2022-02-25 14:56:01|2022-02-25 14:55:59|0.885509|43857930|90.11000000|0.16200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:02|0.256817|43857931|90.11000000|1.07000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:03|0.464301|43857932|90.12000000|15.21800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:06|0.415151|43857933|90.16000000|6.84800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:07|0.624091|43857934|90.12000000|11.58600000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:07|0.624091|43857935|90.12000000|11.59000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:07|0.756242|43857936|90.13000000|0.53000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:08|0.214189|43857937|90.08000000|1.16300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:08|0.73441|43857938|90.11000000|6.42000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.342976|43857939|90.16000000|11.06900000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.837668|43857940|90.13000000|1.14800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857941|90.11000000|1.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857942|90.11000000|11.60600000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857943|90.11000000|11.60600000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857944|90.10000000|0.00400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857945|90.10000000|3.38100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857946|90.09000000|56.86500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857947|90.09000000|22.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857948|90.08000000|6.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857949|90.08000000|1.18800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857950|90.08000000|42.81400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857951|90.08000000|28.54500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857952|90.07000000|6.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857953|90.07000000|40.68100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857954|90.07000000|2.86200000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857955|90.07000000|1.23700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857956|90.07000000|22.20200000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857957|90.07000000|14.49700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:11|0.987018|43857958|90.07000000|0.93600000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.779275|43857959|90.07000000|1.52600000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.833536|43857960|90.08000000|3.07300000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:14|0.960902|43857961|90.09000000|6.84800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:15|0.041773|43857962|90.10000000|1.46700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:17|0.553702|43857963|90.08000000|7.99700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:19|0.108254|43857964|90.06000000|1.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:19|0.112356|43857965|90.06000000|10.42000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:19|0.112356|43857966|90.06000000|11.62000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:19|0.116784|43857967|90.05000000|0.00400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:19|0.536002|43857968|90.04000000|1.50200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:20|0.723344|43857969|90.07000000|2.17500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:20|0.764205|43857970|90.07000000|3.38900000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:21|0.725453|43857971|90.08000000|5.44100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.28659|43857972|90.07000000|2.19300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.28659|43857973|90.06000000|3.55200000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.28659|43857974|90.06000000|6.45500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.28659|43857975|90.05000000|3.63100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.28659|43857976|90.05000000|15.50000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:22|0.28659|43857977|90.05000000|8.66900000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:23|0.26944|43857978|90.02000000|1.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:23|0.425931|43857979|90.05000000|0.05500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857980|90.07000000|1.93300000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857981|90.08000000|3.39200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857982|90.08000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857983|90.09000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857984|90.09000000|46.06800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857985|90.09000000|7.66400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857986|90.10000000|41.20100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857987|90.10000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857988|90.10000000|23.82100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857989|90.10000000|77.31500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857990|90.10000000|26.10300000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857991|90.10000000|27.76200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857992|90.11000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857993|90.11000000|59.19700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857994|90.11000000|42.76700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857995|90.11000000|13.94500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.449915|43857996|90.11000000|37.89500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:24|0.485173|43857997|90.07000000|1.23800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.391235|43857998|90.09000000|0.10000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.410955|43857999|90.06000000|0.96500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.458311|43858000|90.05000000|9.51100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.773282|43858001|90.04000000|11.67000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:25|0.773282|43858002|90.04000000|0.07200000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:26|0.758731|43858003|90.05000000|1.38100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:28|0.508476|43858004|90.04000000|0.19900000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:28|0.882533|43858005|90.04000000|0.11800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:30|0.960922|43858006|90.05000000|0.59000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:31|0.832054|43858007|90.04000000|11.28100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.066393|43858008|90.00000000|0.89400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.080639|43858009|90.00000000|29.61800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.202425|43858010|90.00000000|23.71500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.202425|43858011|90.00000000|11.67700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.929833|43858012|89.97000000|2.66100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:34|0.929833|43858013|89.97000000|0.33900000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.538429|43858014|89.99000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:38|0.538429|43858015|89.99000000|4.68300000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:39|0.704023|43858016|89.99000000|1.60000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:39|0.749514|43858017|89.99000000|1.23600000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:39|0.781104|43858018|89.99000000|0.61000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:41|0.678378|43858019|90.00000000|0.02100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:42|0.336115|43858020|90.00000000|1.47900000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:43|0.904094|43858021|90.01000000|2.91000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:43|0.932991|43858022|90.01000000|1.25000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:46|0.552416|43858023|89.99000000|1.02800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:46|0.810308|43858024|89.98000000|0.10500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:46|0.95826|43858025|89.96000000|1.34000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.640489|43858026|89.96000000|10.35200000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.660328|43858027|89.94000000|72.38500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:47|0.92111|43858028|89.92000000|11.70700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.375921|43858029|89.87000000|0.05800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.486106|43858030|89.87000000|28.08400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.674302|43858031|89.87000000|2.28800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:48|0.685395|43858032|89.87000000|9.43100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:49|0.08222|43858033|89.86000000|0.00400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:49|0.639679|43858034|89.83000000|0.30000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:49|0.747522|43858035|89.84000000|1.41700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:49|0.79036|43858036|89.84000000|0.03400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:49|0.79036|43858037|89.84000000|1.38300000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.18473|43858038|89.84000000|1.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.18473|43858039|89.84000000|0.03400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.18473|43858040|89.84000000|15.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.215942|43858041|89.84000000|1.18500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.796344|43858042|89.84000000|6.42000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:50|0.796344|43858043|89.84000000|15.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.231847|43858044|89.84000000|4.74800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.313499|43858045|89.84000000|10.75200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.313499|43858046|89.84000000|2.05800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:51|0.758271|43858047|89.83000000|3.53300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.110337|43858048|89.83000000|9.30200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.163821|43858049|89.83000000|1.36500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.2856|43858050|89.86000000|8.48600000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.519203|43858051|89.88000000|1.12700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.597576|43858052|89.88000000|8.55200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:52|0.984584|43858053|89.86000000|1.01000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:56|0.363811|43858054|89.83000000|11.73600000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:56|0.678281|43858055|89.82000000|0.14000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.077427|43858056|89.82000000|6.06000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.117428|43858057|89.81000000|1.14300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.350597|43858058|89.81000000|5.05700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.464041|43858059|89.80000000|1.48700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.495002|43858060|89.80000000|4.71300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.590844|43858061|89.79000000|1.42400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.690349|43858062|89.79000000|1.23400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.690349|43858063|89.79000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.727571|43858064|89.79000000|1.21900000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:58|0.762574|43858065|89.79000000|1.20400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.15823|43858066|89.78000000|11.73600000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.15823|43858067|89.78000000|1.25800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.272047|43858068|89.78000000|0.83100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.278339|43858069|89.78000000|0.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:56:59|0.96604|43858070|89.76000000|4.41700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.549591|43858071|89.73000000|6.42500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.581218|43858072|89.73000000|0.98400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:00|0.96249|43858073|89.73000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:01|0.081241|43858074|89.74000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:01|0.081241|43858075|89.74000000|15.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:01|0.285016|43858076|89.75000000|0.84000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:01|0.285016|43858077|89.75000000|10.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:02|0.349848|43858078|89.75000000|11.73700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:02|0.80532|43858079|89.75000000|2.12700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:04|0.443234|43858080|89.75000000|6.84800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:05|0.845473|43858081|89.74000000|1.26900000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.343297|43858082|89.79000000|18.74900000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.542343|43858083|89.81000000|10.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.669855|43858084|89.82000000|17.79200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.850977|43858085|89.85000000|5.44800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.903849|43858086|89.81000000|10.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.903849|43858087|89.81000000|7.31100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.903849|43858088|89.81000000|1.86100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:12|0.912709|43858089|89.81000000|1.61000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:13|0.399538|43858090|89.82000000|1.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858091|89.83000000|6.84800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858092|89.83000000|0.72000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858093|89.82000000|3.13500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858094|89.81000000|7.66400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858095|89.81000000|6.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858096|89.80000000|6.20000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858097|89.80000000|9.31300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858098|89.80000000|23.19300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:15|0.251222|43858099|89.80000000|19.00000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:16|0.133267|43858100|89.85000000|0.04400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:17|0.788699|43858101|89.84000000|0.27600000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:19|0.886126|43858102|89.85000000|1.08600000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:20|0.53981|43858103|89.81000000|6.84800000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:22|0.222885|43858104|89.82000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:22|0.222885|43858105|89.82000000|2.31900000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:23|0.514623|43858106|89.80000000|0.30000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:24|0.225396|43858107|89.82000000|0.00400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:25|0.066304|43858108|89.80000000|11.39400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:25|0.066304|43858109|89.80000000|0.00500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:25|0.074144|43858110|89.77000000|7.66400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:25|0.074144|43858111|89.77000000|2.46500000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:27|0.439725|43858112|89.79000000|2.31800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:27|0.439725|43858113|89.79000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:27|0.629805|43858114|89.80000000|8.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:29|0.485071|43858115|89.81000000|1.06500000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:29|0.959272|43858116|89.80000000|1.89300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:30|0.861032|43858117|89.81000000|6.22000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:32|0.446459|43858118|89.78000000|11.66100000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:32|0.606027|43858119|89.78000000|1.64100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:32|0.606027|43858120|89.78000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:32|0.606027|43858121|89.78000000|5.24600000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:37|0.29256|43858122|89.75000000|0.28000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:37|0.29256|43858123|89.75000000|11.68300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:39|0.100908|43858124|89.73000000|0.00400000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:41|0.886958|43858125|89.81000000|11.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:42|0.06311|43858126|89.78000000|1.90300000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:42|0.07416|43858127|89.77000000|6.42000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:42|0.07416|43858128|89.77000000|3.86700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:46|0.620846|43858129|89.77000000|8.50200000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:46|0.620846|43858130|89.78000000|15.63400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:46|0.620846|43858131|89.78000000|2.29100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:46|0.620846|43858132|89.79000000|1.36400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:47|0.960408|43858133|89.77000000|15.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:47|0.960408|43858134|89.77000000|6.20000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:47|0.969112|43858135|89.76000000|1.50000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:48|0.881205|43858136|89.78000000|1.41800000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:50|0.49589|43858137|89.78000000|14.21300000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:50|0.594258|43858138|89.80000000|0.00400000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:50|0.594258|43858139|89.81000000|3.31700000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:50|0.60677|43858140|89.81000000|0.10000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:54|0.329567|43858141|89.79000000|1.50000000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:57|0.381418|43858142|89.81000000|1.00000000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:57:58|0.792048|43858143|89.81000000|7.21100000|0
1645801081|2022-02-25 14:58:01|2022-02-25 14:58:00|0.017535|43858144|89.86000000|10.88700000|2
1645801081|2022-02-25 14:58:01|2022-02-25 14:58:00|0.684812|43858145|89.81000000|11.50600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.507907|43858146|89.80000000|15.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.507907|43858147|89.79000000|15.50000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.507907|43858148|89.79000000|6.20000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.507907|43858149|89.79000000|3.35900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.507907|43858150|89.78000000|6.20000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:02|0.507907|43858151|89.78000000|19.15100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.565309|43858152|89.85000000|13.68000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:05|0.565309|43858153|89.85000000|3.35200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:06|0.438126|43858154|89.87000000|2.23000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:06|0.438126|43858155|89.87000000|15.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:06|0.438126|43858156|89.88000000|6.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:06|0.438126|43858157|89.88000000|8.81600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:09|0.911235|43858158|89.83000000|6.71600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:10|0.981444|43858159|89.86000000|0.87200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.142362|43858160|89.83000000|0.77300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.709573|43858161|89.84000000|0.89400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.709573|43858162|89.83000000|4.03000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:11|0.709573|43858163|89.83000000|0.92100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.498442|43858164|89.90000000|1.35800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.498442|43858165|89.91000000|1.38300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.498442|43858166|89.91000000|7.33300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:13|0.498442|43858167|89.92000000|0.85200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:15|0.276636|43858168|89.92000000|1.09400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.421487|43858169|89.89000000|1.35100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.68216|43858170|89.89000000|1.28600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.68216|43858171|89.89000000|0.30200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.68216|43858172|89.88000000|11.52800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.68216|43858173|89.88000000|18.41800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.68216|43858174|89.88000000|14.72200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.68216|43858175|89.88000000|3.18200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:16|0.981141|43858176|89.87000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:17|0.682447|43858177|89.88000000|2.18200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:17|0.831175|43858178|89.88000000|0.29400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.255378|43858179|89.88000000|14.33300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.498963|43858180|89.88000000|0.77700000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858181|89.89000000|4.24200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858182|89.89000000|1.49100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858183|89.90000000|7.66400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858184|89.90000000|27.82200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858185|89.91000000|11.62800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858186|89.91000000|6.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858187|89.91000000|46.16400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.50717|43858188|89.91000000|38.94800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:18|0.542007|43858189|89.91000000|2.83700000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.431306|43858190|89.93000000|2.23000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.431306|43858191|89.93000000|1.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.431306|43858192|89.94000000|4.79000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:21|0.624442|43858193|89.91000000|2.78700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:27|0.185695|43858194|89.87000000|11.54200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:27|0.185695|43858195|89.86000000|37.31900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.028315|43858196|89.84000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.359535|43858197|89.83000000|11.56400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.359535|43858198|89.82000000|40.71300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.359535|43858199|89.82000000|46.17700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.359535|43858200|89.81000000|0.54600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.401833|43858201|89.81000000|0.95400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:28|0.820749|43858202|89.82000000|0.05500000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:31|0.032912|43858203|89.82000000|0.47600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:32|0.247659|43858204|89.81000000|0.00900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:33|0.412518|43858205|89.80000000|2.12800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:34|0.537547|43858206|89.80000000|5.99200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:34|0.537547|43858207|89.80000000|6.42000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:34|0.677682|43858208|89.81000000|10.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:38|0.096253|43858209|89.82000000|0.99600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:39|0.19045|43858210|89.80000000|1.64600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:39|0.235453|43858211|89.80000000|1.23600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:39|0.307791|43858212|89.80000000|1.22000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:40|0.936241|43858213|89.82000000|6.42000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:40|0.936241|43858214|89.83000000|4.49700000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:41|0.124585|43858215|89.81000000|1.16100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.238756|43858216|89.82000000|0.10900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:42|0.638548|43858217|89.79000000|11.56300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.411566|43858218|89.78000000|0.30700000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.600009|43858219|89.78000000|4.94700000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.608394|43858220|89.78000000|2.50900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:44|0.650931|43858221|89.78000000|2.50900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.29535|43858222|89.79000000|0.28600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.360838|43858223|89.77000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:45|0.570165|43858224|89.79000000|3.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:46|0.038949|43858225|89.76000000|11.58600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:46|0.176848|43858226|89.74000000|4.26400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:46|0.225766|43858227|89.74000000|4.26400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:46|0.292293|43858228|89.74000000|2.15600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:48|0.784299|43858229|89.75000000|6.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:48|0.784299|43858230|89.75000000|15.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:48|0.784299|43858231|89.76000000|6.20000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:48|0.784299|43858232|89.76000000|15.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:48|0.784299|43858233|89.76000000|2.90300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:48|0.784299|43858234|89.76000000|3.63200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:49|0.071884|43858235|89.73000000|11.59400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:49|0.071884|43858236|89.73000000|9.77900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:51|0.447192|43858237|89.72000000|0.80000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:52|0.852327|43858238|89.70000000|11.61400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:52|0.976006|43858239|89.69000000|2.23000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.026167|43858240|89.68000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.13294|43858241|89.66000000|0.02100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.13294|43858242|89.66000000|9.97900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.179351|43858243|89.67000000|1.08000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:53|0.546322|43858244|89.69000000|2.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:55|0.038624|43858245|89.68000000|2.00600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:58:57|0.748055|43858246|89.66000000|1.60800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:02|0.187605|43858247|89.67000000|8.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:02|0.226669|43858248|89.68000000|12.83400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:02|0.265059|43858249|89.67000000|2.15200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:02|0.772069|43858250|89.65000000|1.11300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:02|0.946522|43858251|89.68000000|0.02000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:04|0.026681|43858252|89.68000000|10.00000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:05|0.414194|43858253|89.73000000|0.98600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.019511|43858254|89.72000000|1.12000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.420642|43858255|89.71000000|1.01000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.420642|43858256|89.70000000|1.09800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.420642|43858257|89.70000000|0.71400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.420642|43858258|89.69000000|2.05900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.420642|43858259|89.69000000|2.86900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:07|0.420642|43858260|89.68000000|1.27600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:09|0.043872|43858261|89.70000000|8.30000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:09|0.1828|43858262|89.69000000|6.10900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:11|0.43589|43858263|89.71000000|2.34800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.387718|43858264|89.68000000|6.42000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.387718|43858265|89.67000000|0.56700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.498988|43858266|89.67000000|6.42000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.498988|43858267|89.66000000|42.25400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.498988|43858268|89.66000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.498988|43858269|89.66000000|2.96600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.560642|43858270|89.67000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:15|0.761487|43858271|89.66000000|0.41800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:16|0.180341|43858272|89.66000000|0.91300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:16|0.180341|43858273|89.67000000|3.46000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:16|0.995403|43858274|89.67000000|0.10400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.931567|43858275|89.66000000|0.54900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.963896|43858276|89.63000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.963896|43858277|89.63000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:17|0.963896|43858278|89.63000000|0.02700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:20|0.489614|43858279|89.66000000|0.15000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.889841|43858280|89.62000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.889841|43858281|89.61000000|2.22600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.889841|43858282|89.61000000|41.07800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.889841|43858283|89.61000000|4.73800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.913909|43858284|89.61000000|34.83300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.913909|43858285|89.61000000|1.22100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:21|0.979501|43858286|89.60000000|79.10900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.434993|43858287|89.59000000|4.00100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.434993|43858288|89.59000000|4.91300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.752696|43858289|89.59000000|0.62100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.79755|43858290|89.59000000|0.61800000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.79755|43858291|89.60000000|4.47900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:22|0.825813|43858292|89.59000000|0.58600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.210522|43858293|89.58000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.210522|43858294|89.58000000|11.60800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.210522|43858295|89.58000000|2.31600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:29|0.951053|43858296|89.58000000|0.59000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.123474|43858297|89.58000000|2.27800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.818833|43858298|89.59000000|5.10400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.818833|43858299|89.58000000|0.80600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.818833|43858300|89.58000000|3.09000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:30|0.923589|43858301|89.62000000|0.55500000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:33|0.35616|43858302|89.58000000|0.04500000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:33|0.454996|43858303|89.58000000|0.65300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:33|0.454996|43858304|89.58000000|1.26700000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:33|0.837737|43858305|89.58000000|2.26000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.580869|43858306|89.56000000|0.10000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.580869|43858307|89.55000000|0.02100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.602763|43858308|89.54000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.602763|43858309|89.54000000|6.90500000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.602763|43858310|89.54000000|2.13200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:34|0.839627|43858311|89.54000000|0.69900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:36|0.063741|43858312|89.53000000|1.01600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:36|0.640954|43858313|89.51000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.240332|43858314|89.50000000|3.33500000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.265532|43858315|89.48000000|4.72600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:37|0.6221|43858316|89.51000000|1.26000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.754461|43858317|89.47000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.754461|43858318|89.47000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:40|0.754461|43858319|89.47000000|5.41000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:41|0.161106|43858320|89.46000000|0.02600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:41|0.161136|43858321|89.45000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:41|0.161136|43858322|89.45000000|1.93200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:41|0.6673|43858323|89.47000000|2.64400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.790475|43858324|89.52000000|0.00400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:42|0.876175|43858325|89.52000000|2.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:43|0.255086|43858326|89.49000000|0.15300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:44|0.766145|43858327|89.49000000|0.31100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.26341|43858328|89.46000000|2.35000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858329|89.45000000|1.78400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858330|89.46000000|1.11400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858331|89.46000000|2.53200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858332|89.47000000|1.05900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858333|89.47000000|27.45500000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858334|89.47000000|0.05200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.909993|43858335|89.47000000|7.66400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:46|0.931941|43858336|89.47000000|9.63300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:47|0.257903|43858337|89.48000000|0.22200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:49|0.750992|43858338|89.44000000|0.02100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:49|0.970274|43858339|89.42000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.289514|43858340|89.41000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.308295|43858341|89.40000000|1.25700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.318599|43858342|89.39000000|1.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.318599|43858343|89.39000000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.342917|43858344|89.41000000|2.69100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.342917|43858345|89.39000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.535784|43858346|89.40000000|2.71600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.535784|43858347|89.38000000|1.35700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.562701|43858348|89.40000000|1.27400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.562701|43858349|89.37000000|0.14900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.562701|43858350|89.37000000|31.92000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.576231|43858351|89.37000000|8.12100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.576231|43858352|89.37000000|27.77500000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.595796|43858353|89.37000000|14.28600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.62427|43858354|89.38000000|11.61500000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.655592|43858355|89.36000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.655592|43858356|89.36000000|6.20000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.7058|43858357|89.37000000|5.00000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:50|0.766834|43858358|89.37000000|18.29300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.031686|43858359|89.34000000|0.17000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.031686|43858360|89.34000000|0.67100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858361|89.33000000|0.12500000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858362|89.33000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858363|89.32000000|0.00400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858364|89.32000000|0.33900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858365|89.32000000|0.33600000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858366|89.31000000|0.26900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858367|89.30000000|0.14900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858368|89.30000000|7.85100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:51|0.488992|43858369|89.30000000|38.50200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.374925|43858370|89.31000000|4.93100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.374925|43858371|89.31000000|0.04300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.374925|43858372|89.31000000|0.04100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.485494|43858373|89.30000000|11.41400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.485494|43858374|89.30000000|2.07800000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.503022|43858375|89.33000000|8.02900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.511378|43858376|89.31000000|1.91700000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.718645|43858377|89.31000000|11.41400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.781196|43858378|89.32000000|4.82900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.839888|43858379|89.32000000|2.23000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.839888|43858380|89.33000000|1.50000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.863345|43858381|89.31000000|2.23000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.888989|43858382|89.31000000|9.18400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:52|0.963919|43858383|89.32000000|6.31600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.09493|43858384|89.29000000|2.48100000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.09493|43858385|89.29000000|0.12300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.242892|43858386|89.32000000|0.02100000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.578778|43858387|89.32000000|11.41300000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.60806|43858388|89.29000000|0.60000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.673811|43858389|89.32000000|0.13400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.829542|43858390|89.32000000|0.13400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.891944|43858391|89.33000000|0.13400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:53|0.907901|43858392|89.33000000|0.13400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.660873|43858393|89.32000000|11.41400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.910847|43858394|89.33000000|11.41400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:54|0.970775|43858395|89.32000000|6.26000000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.188043|43858396|89.33000000|5.99200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.220368|43858397|89.34000000|11.41400000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.220368|43858398|89.33000000|1.90500000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.553464|43858399|89.34000000|5.99200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.553464|43858400|89.34000000|2.14400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.582882|43858401|89.35000000|0.53400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:55|0.946365|43858402|89.35000000|16.59300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:56|0.142628|43858403|89.35000000|0.06600000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:56|0.175128|43858404|89.35000000|3.47400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:56|0.536378|43858405|89.31000000|1.79000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:57|0.359185|43858406|89.29000000|11.41400000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.149278|43858407|89.33000000|2.34500000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.424792|43858408|89.33000000|1.83200000|0
1645801203|2022-02-25 15:00:03|2022-02-25 14:59:59|0.528858|43858409|89.34000000|1.45900000|2
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:00|0.111531|43858410|89.35000000|8.48300000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:00|0.375145|43858411|89.35000000|8.22000000|2
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:00|0.602585|43858412|89.35000000|1.93900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:00|0.902151|43858413|89.34000000|2.12200000|2
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:02|0.191377|43858414|89.36000000|0.04500000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:02|0.782022|43858415|89.37000000|1.51900000|0
1645801203|2022-02-25 15:00:03|2022-02-25 15:00:03|0.03074|43858416|89.37000000|0.92800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.24516|43858564|89.01000000|3.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.24516|43858565|89.01000000|0.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.24516|43858566|89.01000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.24516|43858567|89.01000000|6.53500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858568|89.01000000|15.55400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858569|89.00000000|0.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858570|89.00000000|1.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858571|89.00000000|0.56800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858572|89.00000000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858573|89.00000000|10.15500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858574|89.00000000|1.11800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858575|89.00000000|23.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858576|89.00000000|63.88600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858577|89.00000000|20.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858578|89.00000000|11.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858579|89.00000000|14.22200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858580|89.00000000|40.89400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858581|89.00000000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858582|89.00000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858583|89.00000000|14.84900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.245185|43858584|89.00000000|7.82500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.312661|43858585|88.99000000|0.30600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.312661|43858586|88.98000000|0.33300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.312661|43858587|88.98000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.312661|43858588|88.98000000|0.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.312661|43858589|88.98000000|5.61900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.312661|43858590|88.98000000|9.85500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.440604|43858591|88.99000000|0.21700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.510016|43858592|88.99000000|1.96000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.696851|43858593|88.98000000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.697485|43858594|88.98000000|40.12500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.697485|43858595|88.98000000|35.74200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.708495|43858596|88.99000000|6.48000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.708495|43858597|89.00000000|111.62300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.867771|43858598|88.99000000|3.27700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:17|0.954416|43858599|88.98000000|5.36100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.014449|43858600|88.98000000|1.28800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.014449|43858601|88.99000000|6.04100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.06893|43858602|89.00000000|22.45700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.158056|43858603|89.00000000|2.16600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.158056|43858604|88.99000000|2.18300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.166593|43858605|89.01000000|7.70000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.179142|43858606|89.00000000|14.75700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.213777|43858607|88.99000000|2.25300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.31827|43858608|88.98000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.31827|43858609|88.97000000|0.75300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.35866|43858610|88.99000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.378982|43858611|89.01000000|6.94200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.471937|43858612|89.02000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.471937|43858613|89.02000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.520545|43858614|89.02000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.520545|43858615|89.00000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.547007|43858616|89.02000000|1.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.58902|43858617|89.03000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.58902|43858618|89.03000000|3.65000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.622571|43858619|89.00000000|1.48300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.622571|43858620|89.00000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.797897|43858621|89.03000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:18|0.887173|43858622|89.01000000|1.18500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.007412|43858623|89.01000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.02876|43858624|89.01000000|15.45500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.11713|43858625|89.01000000|1.76900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.309118|43858626|88.99000000|0.12400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.550646|43858627|88.98000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.584522|43858628|89.00000000|11.41000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.584709|43858629|89.01000000|14.81000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.593884|43858630|89.01000000|5.39000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.712798|43858631|89.01000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.712798|43858632|89.03000000|0.78800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.744548|43858633|89.06000000|15.52800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.744548|43858634|89.06000000|23.07600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.796411|43858635|89.05000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.903775|43858636|89.07000000|5.39000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.937322|43858637|89.07000000|2.41000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.937322|43858638|89.07000000|4.30000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.969739|43858639|89.05000000|13.27000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.969739|43858640|89.02000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.969739|43858641|89.02000000|5.77300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.969739|43858642|89.02000000|44.36100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:19|0.969739|43858643|89.02000000|11.04700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.071888|43858644|89.02000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.329981|43858645|89.05000000|1.84900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.47476|43858646|89.06000000|1.85200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.47476|43858647|89.07000000|1.87400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.698651|43858648|89.10000000|23.07000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.698651|43858649|89.10000000|28.25100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.839294|43858650|89.09000000|23.62000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.981225|43858651|89.06000000|2.82200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:20|0.981225|43858652|89.07000000|1.89000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:21|0.036599|43858653|89.11000000|0.80200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:21|0.391666|43858654|89.11000000|2.79500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.747015|43858655|89.09000000|2.25900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.747015|43858656|89.09000000|7.81100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.747015|43858657|89.08000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.747015|43858658|89.08000000|7.34500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.747015|43858659|89.07000000|1.72900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.883197|43858660|89.10000000|3.13600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:22|0.906106|43858661|89.09000000|4.56500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.054469|43858662|89.07000000|5.91000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.245508|43858663|89.06000000|3.17600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.247339|43858664|89.06000000|0.85100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.247339|43858665|89.06000000|2.81200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.247339|43858666|89.06000000|2.92000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.247339|43858667|89.06000000|3.64200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.247339|43858668|89.06000000|5.69100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.484429|43858669|89.03000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.484429|43858670|89.02000000|0.01700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.502518|43858671|89.03000000|2.24900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:23|0.502518|43858672|89.04000000|4.92000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.000752|43858673|89.04000000|10.96900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.125319|43858674|89.04000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.172054|43858675|89.02000000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.244347|43858676|89.02000000|1.18300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:24|0.971644|43858677|89.00000000|5.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:25|0.100516|43858678|89.04000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:25|0.340093|43858679|89.01000000|2.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:25|0.402395|43858680|89.02000000|2.17900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:25|0.495026|43858681|89.02000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:25|0.568507|43858682|89.02000000|12.17700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.359036|43858683|89.05000000|4.45300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.382342|43858684|89.05000000|1.18700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.382342|43858685|89.05000000|0.18600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.423177|43858686|89.05000000|7.73600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.423177|43858687|89.06000000|1.98700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.692208|43858688|89.04000000|0.85300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:26|0.692208|43858689|89.04000000|0.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.132312|43858690|89.08000000|8.43800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.132312|43858691|89.08000000|0.59200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.181907|43858692|89.09000000|5.99200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.181907|43858693|89.09000000|0.59300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.181907|43858694|89.09000000|8.91500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.203992|43858695|89.09000000|0.19300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.203992|43858696|89.08000000|6.27700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.211247|43858697|89.08000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.211247|43858698|89.08000000|9.53100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.211247|43858699|89.07000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.211247|43858700|89.07000000|5.91700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.327389|43858701|89.07000000|23.60000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.341296|43858702|89.08000000|10.27200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.500006|43858703|89.05000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.500006|43858704|89.04000000|2.25700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.500006|43858705|89.04000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.525296|43858706|89.03000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.544851|43858707|89.01000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.544851|43858708|88.99000000|2.16200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.548291|43858709|88.99000000|7.83800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.548291|43858710|88.99000000|1.98800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.575788|43858711|88.98000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.575788|43858712|88.98000000|11.25000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.575788|43858713|88.98000000|25.00500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.582477|43858714|88.96000000|1.20600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.582477|43858715|88.96000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.582477|43858716|88.96000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.60618|43858717|88.98000000|8.55500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.607363|43858718|88.98000000|6.94500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.607363|43858719|88.99000000|1.61000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.673523|43858720|88.95000000|0.04900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.673523|43858721|88.95000000|1.95100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.69238|43858722|88.95000000|4.24900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.69238|43858723|88.95000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.719528|43858724|88.94000000|1.26300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.719528|43858725|88.94000000|0.17800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.719528|43858726|88.94000000|4.28900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.734031|43858727|88.94000000|1.91100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:27|0.871596|43858728|88.94000000|4.98300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.766439|43858729|89.01000000|4.29700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.766439|43858730|89.02000000|4.09700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.766439|43858731|89.02000000|3.60600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.818098|43858732|88.97000000|11.25000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.818098|43858733|88.96000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.825942|43858734|88.94000000|13.97100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.830233|43858735|88.94000000|11.98800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.854392|43858736|88.94000000|6.50900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.900208|43858737|88.96000000|6.93100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.900208|43858738|88.97000000|8.56800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.969931|43858739|88.93000000|0.14900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.969931|43858740|88.93000000|0.56600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.969931|43858741|88.93000000|0.14200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.969931|43858742|88.93000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:28|0.974014|43858743|88.92000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:29|0.022852|43858744|88.92000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:29|0.022852|43858745|88.91000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:29|0.171427|43858746|88.92000000|5.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:29|0.195881|43858747|88.93000000|11.97100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:29|0.589675|43858748|88.94000000|2.26800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.123805|43858749|88.99000000|6.54100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.123805|43858750|88.98000000|2.57100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858751|88.95000000|4.56400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858752|88.95000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858753|88.96000000|4.26000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858754|88.96000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858755|88.97000000|5.99000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858756|88.97000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858757|88.98000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858758|88.98000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858759|88.98000000|14.07100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858760|88.99000000|2.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858761|88.99000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858762|89.00000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858763|89.00000000|22.49700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858764|89.00000000|7.72100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858765|89.01000000|5.99200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858766|89.01000000|8.67200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858767|89.01000000|13.97000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858768|89.01000000|25.70100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858769|89.01000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858770|89.01000000|22.49800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858771|89.02000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858772|89.02000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858773|89.02000000|20.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858774|89.03000000|14.18400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858775|89.03000000|7.74100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858776|89.03000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858777|89.04000000|23.43000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858778|89.04000000|1.95600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858779|89.04000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858780|89.05000000|41.67100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858781|89.05000000|12.82700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858782|89.05000000|7.29100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858783|89.05000000|6.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858784|89.06000000|24.90300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858785|89.06000000|42.19800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.713633|43858786|89.06000000|3.51500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:30|0.742903|43858787|88.97000000|5.99200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.560724|43858788|88.92000000|0.13400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858789|88.90000000|0.17100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858790|88.90000000|0.25900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858791|88.89000000|0.02700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858792|88.89000000|0.67400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858793|88.88000000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858794|88.88000000|0.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:31|0.901123|43858795|88.88000000|10.09900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.177632|43858796|88.87000000|0.33800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.177632|43858797|88.87000000|0.34100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.177632|43858798|88.87000000|0.27100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.177632|43858799|88.87000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.177632|43858800|88.87000000|0.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.454976|43858801|88.86000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.454976|43858802|88.86000000|0.16900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.474744|43858803|88.83000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858804|88.82000000|1.31700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858805|88.82000000|0.22900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858806|88.82000000|0.15000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858807|88.82000000|0.57300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858808|88.82000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858809|88.81000000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858810|88.81000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858811|88.81000000|0.33600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858812|88.81000000|0.47400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858813|88.80000000|0.36800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858814|88.80000000|0.30700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858815|88.80000000|0.07300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858816|88.80000000|0.23200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858817|88.80000000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858818|88.79000000|0.57100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858819|88.79000000|0.04800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858820|88.79000000|0.45000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858821|88.79000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858822|88.78000000|0.34600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858823|88.78000000|1.01800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858824|88.78000000|0.42400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858825|88.78000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858826|88.78000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858827|88.78000000|14.34900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858828|88.77000000|0.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.708615|43858829|88.77000000|1.60900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.941591|43858830|88.80000000|2.82800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.941591|43858831|88.81000000|2.55500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.941591|43858832|88.82000000|1.97900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.941591|43858833|88.82000000|1.39300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.999368|43858834|88.82000000|4.56800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:32|0.999368|43858835|88.83000000|2.39900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.127815|43858836|88.79000000|0.05000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.23495|43858837|88.79000000|11.14000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.493702|43858838|88.80000000|0.50300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.61549|43858839|88.81000000|0.11200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.653102|43858840|88.79000000|0.67100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.653102|43858841|88.78000000|1.60800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.693876|43858842|88.79000000|1.24200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.718583|43858843|88.76000000|0.56200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.718583|43858844|88.76000000|0.16900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.932351|43858845|88.76000000|2.85200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:34|0.9558|43858846|88.76000000|1.23700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.049967|43858847|88.76000000|1.93700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.066158|43858848|88.75000000|0.20900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.066158|43858849|88.75000000|0.11200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.066158|43858850|88.75000000|11.19100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.07198|43858851|88.76000000|1.31300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.076785|43858852|88.74000000|0.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.076785|43858853|88.74000000|0.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.076785|43858854|88.74000000|7.04300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.076785|43858855|88.74000000|0.00700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.076785|43858856|88.74000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.153875|43858857|88.73000000|0.15300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.153875|43858858|88.72000000|0.10200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.153875|43858859|88.71000000|0.10900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.153875|43858860|88.71000000|0.29300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.153875|43858861|88.71000000|0.58200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.153875|43858862|88.71000000|7.31600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154198|43858863|88.71000000|15.20400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858864|88.70000000|0.02700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858865|88.70000000|0.34100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858866|88.70000000|0.34800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858867|88.70000000|0.01200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858868|88.70000000|0.25100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858869|88.70000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858870|88.70000000|0.04000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858871|88.69000000|0.43800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858872|88.68000000|0.63400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.154211|43858873|88.68000000|0.30500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.612381|43858874|88.71000000|0.02100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858875|88.68000000|0.16700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858876|88.68000000|1.12700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858877|88.68000000|0.18300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858878|88.68000000|0.24400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858879|88.68000000|2.77100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858880|88.68000000|0.54700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858881|88.68000000|2.11400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858882|88.68000000|0.23100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.641934|43858883|88.68000000|6.19900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.72743|43858884|88.67000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.72743|43858885|88.67000000|0.01400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.775852|43858886|88.66000000|0.37500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:35|0.775852|43858887|88.66000000|0.39100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858888|88.65000000|0.32400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858889|88.65000000|0.57400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858890|88.65000000|0.32500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858891|88.65000000|0.45600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858892|88.65000000|1.25000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858893|88.65000000|0.32300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858894|88.65000000|0.46400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858895|88.65000000|0.34500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858896|88.65000000|0.33600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858897|88.65000000|0.39800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.305817|43858898|88.65000000|0.53700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858899|88.65000000|1.74100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858900|88.65000000|0.53600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858901|88.65000000|0.34600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858902|88.65000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858903|88.64000000|0.05600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858904|88.63000000|0.65900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858905|88.62000000|0.05000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858906|88.62000000|0.35600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.315432|43858907|88.62000000|14.43700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.458883|43858908|88.61000000|0.17000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.458883|43858909|88.61000000|0.29700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.458883|43858910|88.61000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.698863|43858911|88.60000000|0.02800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.698863|43858912|88.60000000|0.92100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.738201|43858913|88.60000000|0.18100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.738201|43858914|88.60000000|0.56500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.738201|43858915|88.60000000|0.26900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.784736|43858916|88.60000000|0.06900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.784736|43858917|88.60000000|0.36400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.784736|43858918|88.60000000|0.37400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.798672|43858919|88.59000000|0.94900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858920|88.58000000|0.64700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858921|88.58000000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858922|88.58000000|0.34800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858923|88.57000000|0.33800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858924|88.57000000|0.10800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858925|88.57000000|0.31100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858926|88.57000000|1.14000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858927|88.57000000|3.51400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858928|88.56000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858929|88.56000000|0.16900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.921233|43858930|88.56000000|1.64400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858931|88.56000000|13.65700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858932|88.55000000|0.89000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858933|88.55000000|1.64400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858934|88.54000000|0.33400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858935|88.54000000|0.34100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858936|88.54000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.938667|43858937|88.54000000|25.40600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858938|88.53000000|0.33800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858939|88.53000000|0.33800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858940|88.53000000|3.83900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858941|88.52000000|1.21200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858942|88.52000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858943|88.51000000|0.02700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858944|88.51000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858945|88.50000000|15.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858946|88.50000000|0.06400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858947|88.50000000|0.12700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858948|88.50000000|3.25000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858949|88.50000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858950|88.49000000|1.27000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858951|88.49000000|0.15000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858952|88.49000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:36|0.993764|43858953|88.48000000|2.36000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.057273|43858954|88.49000000|16.53200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.057273|43858955|88.49000000|1.64400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.057273|43858956|88.49000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.205091|43858957|88.55000000|15.49900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.91614|43858958|88.53000000|1.10300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.93472|43858959|88.54000000|1.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:37|0.93472|43858960|88.55000000|1.39900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.076914|43858961|88.55000000|11.41400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.189682|43858962|88.56000000|13.79700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.204251|43858963|88.56000000|7.09000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.236772|43858964|88.56000000|44.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.236772|43858965|88.54000000|6.70900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.576732|43858966|88.53000000|2.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:38|0.779721|43858967|88.53000000|3.89900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.082787|43858968|88.52000000|0.02100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.36979|43858969|88.48000000|5.42500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.688035|43858970|88.51000000|1.11800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.688035|43858971|88.52000000|0.88900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.787201|43858972|88.53000000|20.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.787201|43858973|88.53000000|22.61900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.791913|43858974|88.50000000|1.37500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.791925|43858975|88.54000000|2.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.835022|43858976|88.51000000|2.53500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.868745|43858977|88.53000000|12.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.886649|43858978|88.53000000|8.10000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:39|0.895425|43858979|88.57000000|0.16700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.002588|43858980|88.55000000|1.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.002588|43858981|88.55000000|1.31300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.002588|43858982|88.55000000|20.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.0313|43858983|88.55000000|1.28400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.041671|43858984|88.54000000|2.85900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.041671|43858985|88.54000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.199394|43858986|88.58000000|1.86200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858987|88.58000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858988|88.58000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858989|88.58000000|5.36900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858990|88.57000000|2.49000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858991|88.57000000|9.64600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858992|88.56000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858993|88.56000000|1.47500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858994|88.56000000|1.10200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858995|88.56000000|12.40200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.283243|43858996|88.56000000|13.90900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.548468|43858997|88.61000000|2.59500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.548468|43858998|88.62000000|9.70000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.548468|43858999|88.62000000|3.80600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.548468|43859000|88.63000000|4.60800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.548468|43859001|88.63000000|2.62800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.548468|43859002|88.63000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.556702|43859003|88.61000000|3.34400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.597953|43859004|88.61000000|3.05900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.814611|43859005|88.63000000|11.40300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:40|0.984375|43859006|88.62000000|5.89500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.194736|43859007|88.63000000|7.69400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.194736|43859008|88.63000000|11.62500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.194736|43859009|88.62000000|0.71300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.203542|43859010|88.62000000|1.70400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.203542|43859011|88.62000000|0.41600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.203542|43859012|88.61000000|1.42400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.601649|43859013|88.66000000|5.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.927993|43859014|88.63000000|2.60900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.927993|43859015|88.63000000|9.45000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:41|0.984623|43859016|88.61000000|7.52200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.002856|43859017|88.59000000|11.12800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.002856|43859018|88.59000000|8.61100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.081276|43859019|88.59000000|11.13300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.33615|43859020|88.62000000|1.28900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:42|0.820853|43859021|88.67000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.044607|43859022|88.67000000|1.84100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.100747|43859023|88.67000000|0.02600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.100747|43859024|88.67000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.597828|43859025|88.66000000|1.56200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.687749|43859026|88.64000000|0.03400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.687749|43859027|88.64000000|1.53700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.687749|43859028|88.64000000|0.17800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:43|0.837514|43859029|88.65000000|1.87800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.040329|43859030|88.64000000|0.61400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.040329|43859031|88.64000000|1.82600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.047375|43859032|88.64000000|0.63400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.047375|43859033|88.64000000|1.23300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.719217|43859034|88.64000000|2.18300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:44|0.801739|43859035|88.65000000|1.62100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.41103|43859036|88.63000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.41103|43859037|88.63000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.41103|43859038|88.62000000|11.11400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.41103|43859039|88.62000000|2.29300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.41103|43859040|88.62000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.41103|43859041|88.60000000|27.37600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.657898|43859042|88.62000000|1.02700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.704769|43859043|88.61000000|0.67600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.787637|43859044|88.62000000|1.24900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.833191|43859045|88.62000000|0.61600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:45|0.948613|43859046|88.60000000|0.43500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.075059|43859047|88.62000000|0.61200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.188298|43859048|88.60000000|0.91200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.220286|43859049|88.60000000|0.84400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.32127|43859050|88.58000000|2.08800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.32127|43859051|88.59000000|5.35400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.438225|43859052|88.60000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.517288|43859053|88.62000000|0.61100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.517288|43859054|88.62000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:46|0.835845|43859055|88.64000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:47|0.547921|43859056|88.64000000|1.36100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:47|0.624006|43859057|88.64000000|0.84400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.193821|43859058|88.64000000|2.05100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.197725|43859059|88.64000000|3.94100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.388117|43859060|88.66000000|12.95100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.476202|43859061|88.67000000|7.75000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.600989|43859062|88.67000000|12.57500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.641835|43859063|88.68000000|0.11300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.641835|43859064|88.68000000|1.85300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.641835|43859065|88.68000000|0.38000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:48|0.654085|43859066|88.67000000|1.94500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.12031|43859067|88.72000000|22.57500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.265855|43859068|88.71000000|1.35200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.265855|43859069|88.71000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.265855|43859070|88.71000000|2.79000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.294084|43859071|88.72000000|2.79000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.344646|43859072|88.69000000|11.09100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.600853|43859073|88.66000000|15.36500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.936648|43859074|88.68000000|3.13700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:49|0.941311|43859075|88.68000000|0.27700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:50|0.835722|43859076|88.61000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:50|0.835722|43859077|88.60000000|0.77400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:51|0.024095|43859078|88.61000000|1.58000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:51|0.221343|43859079|88.62000000|0.59300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:51|0.256679|43859080|88.63000000|0.20700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:52|0.859483|43859081|88.60000000|1.84500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:53|0.115356|43859082|88.60000000|0.93400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:53|0.160886|43859083|88.60000000|3.21300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:53|0.221566|43859084|88.61000000|12.00200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:53|0.774832|43859085|88.63000000|0.14700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073695|43859086|88.60000000|2.13400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073695|43859087|88.59000000|11.08600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073695|43859088|88.57000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859089|88.58000000|1.99500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859090|88.56000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859091|88.55000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859092|88.55000000|12.82300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859093|88.55000000|7.53800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859094|88.55000000|21.78500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.073847|43859095|88.55000000|2.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.098308|43859096|88.52000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.098308|43859097|88.52000000|22.22300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.107613|43859098|88.47000000|0.11400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.107613|43859099|88.47000000|1.80000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.107613|43859100|88.47000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.107613|43859101|88.46000000|0.27400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.107613|43859102|88.46000000|14.61200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.115608|43859103|88.49000000|12.10000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.123737|43859104|88.49000000|1.70000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.123737|43859105|88.49000000|9.77400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.134993|43859106|88.49000000|1.30500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.134993|43859107|88.47000000|24.82200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859108|88.46000000|2.34500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859109|88.46000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859110|88.45000000|0.17200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859111|88.45000000|0.67800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859112|88.45000000|16.96000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859113|88.44000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859114|88.44000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859115|88.43000000|0.27200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859116|88.43000000|0.03900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859117|88.43000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.137568|43859118|88.43000000|3.82200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.207995|43859119|88.43000000|23.07100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.236628|43859120|88.43000000|10.29400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.236628|43859121|88.43000000|5.84400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.236628|43859122|88.42000000|0.63700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.236628|43859123|88.41000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.236628|43859124|88.41000000|22.35100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.254137|43859125|88.40000000|2.05600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.254137|43859126|88.39000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.254137|43859127|88.39000000|15.81900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.311304|43859128|88.39000000|7.55500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.311304|43859129|88.38000000|0.34000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.311304|43859130|88.38000000|0.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.311304|43859131|88.38000000|33.36500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.311304|43859132|88.38000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.329404|43859133|88.37000000|0.33800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.329404|43859134|88.37000000|0.57600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.329404|43859135|88.37000000|1.32400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.340898|43859136|88.40000000|2.07700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.340898|43859137|88.41000000|2.16000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.340898|43859138|88.41000000|2.23900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.340898|43859139|88.42000000|6.60200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.340898|43859140|88.42000000|0.29800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.357889|43859141|88.36000000|0.37000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.357889|43859142|88.36000000|0.57200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.357889|43859143|88.36000000|0.47600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.357889|43859144|88.36000000|6.20000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.357889|43859145|88.36000000|4.22200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.369703|43859146|88.36000000|6.56000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.433548|43859147|88.36000000|5.76800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.44727|43859148|88.36000000|11.69100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859149|88.35000000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859150|88.35000000|0.42600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859151|88.35000000|0.45200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859152|88.35000000|0.04800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859153|88.35000000|0.57400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859154|88.35000000|0.30900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859155|88.35000000|0.17900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.526978|43859156|88.35000000|0.21400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.540021|43859157|88.35000000|3.78400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.566136|43859158|88.39000000|0.21300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.66427|43859159|88.38000000|8.52200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.68739|43859160|88.39000000|5.94800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.709668|43859161|88.38000000|24.84300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.709848|43859162|88.39000000|7.69500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.731959|43859163|88.39000000|1.59600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.737144|43859164|88.39000000|0.34700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.750285|43859165|88.39000000|44.33700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.750285|43859166|88.38000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.750285|43859167|88.38000000|1.10600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.750285|43859168|88.36000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.790245|43859169|88.40000000|6.07500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.796621|43859170|88.39000000|1.83700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.83601|43859171|88.40000000|1.94500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.881826|43859172|88.40000000|3.94000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.899762|43859173|88.41000000|6.51400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.907934|43859174|88.38000000|33.36500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.907934|43859175|88.38000000|0.64200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.92867|43859176|88.38000000|6.66600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.953173|43859177|88.41000000|3.48200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.954017|43859178|88.39000000|15.91200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.954017|43859179|88.38000000|26.05700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.954017|43859180|88.38000000|1.77000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:54|0.974762|43859181|88.41000000|1.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.000007|43859182|88.40000000|5.51600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.114462|43859183|88.41000000|0.35200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.114462|43859184|88.41000000|6.45400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.147929|43859185|88.42000000|1.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.147929|43859186|88.43000000|26.28400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.147929|43859187|88.43000000|8.52600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.147998|43859188|88.43000000|5.52600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.154928|43859189|88.44000000|6.59400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.159357|43859190|88.43000000|20.13300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.159548|43859191|88.39000000|1.10300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.159548|43859192|88.38000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.165273|43859193|88.43000000|2.51600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.165273|43859194|88.44000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.174404|43859195|88.43000000|2.16900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178469|43859196|88.39000000|8.97100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178469|43859197|88.37000000|2.30700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178469|43859198|88.36000000|5.99200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178469|43859199|88.36000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178469|43859200|88.35000000|1.32500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.178679|43859201|88.43000000|2.26300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.364232|43859202|88.40000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.364232|43859203|88.40000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.382815|43859204|88.43000000|5.13600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.555275|43859205|88.40000000|1.68500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.555275|43859206|88.39000000|1.07500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.555275|43859207|88.39000000|11.07600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.555275|43859208|88.39000000|0.06100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.560026|43859209|88.39000000|0.05700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.560026|43859210|88.36000000|0.93300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.560026|43859211|88.36000000|1.56500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.567695|43859212|88.41000000|1.68800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.68581|43859213|88.39000000|0.45200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.68581|43859214|88.38000000|7.92800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.693701|43859215|88.38000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.693701|43859216|88.38000000|11.98500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:55|0.844436|43859217|88.41000000|0.45200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.137348|43859218|88.36000000|3.69400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.20578|43859219|88.35000000|11.41400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.250271|43859220|88.39000000|1.00000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.782415|43859221|88.36000000|2.54600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:56|0.964919|43859222|88.35000000|11.41400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.078066|43859223|88.34000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.078066|43859224|88.34000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.1544|43859225|88.33000000|0.07700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859226|88.33000000|0.48800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859227|88.33000000|0.34800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859228|88.33000000|0.15000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859229|88.33000000|0.23800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859230|88.33000000|0.48600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859231|88.33000000|0.17000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.267477|43859232|88.33000000|0.36100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.438886|43859233|88.33000000|2.80100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.438886|43859234|88.34000000|2.15400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.438886|43859235|88.34000000|2.12400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.438886|43859236|88.35000000|1.50600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.438886|43859237|88.35000000|13.67900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.4689|43859238|88.32000000|0.02700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.4689|43859239|88.32000000|1.02300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.4689|43859240|88.32000000|0.22500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.4689|43859241|88.32000000|4.53500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.755651|43859242|88.33000000|2.58000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.883918|43859243|88.34000000|0.65200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:57|0.883918|43859244|88.35000000|0.69300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.095838|43859245|88.34000000|2.41100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.357709|43859246|88.32000000|11.06400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.393172|43859247|88.35000000|1.97300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.475341|43859248|88.35000000|1.24000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.586863|43859249|88.33000000|0.61500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.586863|43859250|88.33000000|8.13500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.691507|43859251|88.35000000|0.45300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.773192|43859252|88.37000000|18.20200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.792503|43859253|88.35000000|2.51500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.792503|43859254|88.34000000|2.53700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.792503|43859255|88.33000000|11.28400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:58|0.997386|43859256|88.35000000|19.06200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.696128|43859257|88.36000000|1.49500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.708384|43859258|88.35000000|2.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.712305|43859259|88.35000000|4.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.72422|43859260|88.34000000|1.20400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.809877|43859261|88.35000000|6.86900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.827726|43859262|88.35000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:00:59|0.888891|43859263|88.36000000|1.42100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.041653|43859264|88.34000000|6.42000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.090817|43859265|88.36000000|2.15800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.126365|43859266|88.32000000|11.06200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.212709|43859267|88.31000000|6.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255809|43859268|88.30000000|0.05000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255809|43859269|88.30000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255809|43859270|88.30000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255809|43859271|88.30000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.255809|43859272|88.30000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.294855|43859273|88.29000000|0.10200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.319083|43859274|88.28000000|0.15300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.319083|43859275|88.28000000|0.57000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.527577|43859276|88.27000000|0.10200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.824778|43859277|88.28000000|0.00800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:00|0.946597|43859278|88.32000000|2.79100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.003732|43859279|88.34000000|20.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.048182|43859280|88.32000000|6.77800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.443376|43859281|88.34000000|4.37100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.443376|43859282|88.35000000|3.78100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.443376|43859283|88.35000000|0.45300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.443376|43859284|88.36000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:01|0.549579|43859285|88.34000000|2.35300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.091661|43859286|88.32000000|3.05000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:02|0.546665|43859287|88.35000000|1.46600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.255432|43859288|88.42000000|2.38500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.255432|43859289|88.43000000|2.73200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.310452|43859290|88.42000000|1.23500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.475898|43859291|88.44000000|20.20000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.489714|43859292|88.42000000|3.57800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.514613|43859293|88.43000000|2.47700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.514613|43859294|88.43000000|0.66500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.514613|43859295|88.42000000|9.33500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.514613|43859296|88.41000000|3.34100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:03|0.597954|43859297|88.39000000|7.55500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.161058|43859298|88.40000000|7.59800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.161058|43859299|88.39000000|0.53700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.431279|43859300|88.39000000|0.15000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.546688|43859301|88.39000000|10.57500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:04|0.793211|43859302|88.37000000|5.21600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.033431|43859303|88.37000000|5.79100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.11999|43859304|88.36000000|1.28200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.11999|43859305|88.36000000|0.45200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.11999|43859306|88.37000000|1.26600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:05|0.786899|43859307|88.41000000|0.02600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.015747|43859308|88.39000000|0.02600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.296843|43859309|88.42000000|6.42000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.54059|43859310|88.44000000|2.48000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.54059|43859311|88.44000000|3.36400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.709928|43859312|88.46000000|0.69100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.784536|43859313|88.43000000|6.42000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.840224|43859314|88.41000000|10.97800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:06|0.949523|43859315|88.41000000|0.26500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:07|0.712674|43859316|88.41000000|1.25900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.263643|43859317|88.41000000|1.23400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.386035|43859318|88.41000000|0.60900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.405073|43859319|88.41000000|0.40300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.405073|43859320|88.40000000|10.97700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:08|0.996693|43859321|88.40000000|3.28300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:09|0.023933|43859322|88.41000000|0.56300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:09|0.649521|43859323|88.41000000|20.03700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:11|0.622506|43859324|88.31000000|2.75300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:12|0.020097|43859325|88.33000000|0.70400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:12|0.020097|43859326|88.34000000|22.40000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:12|0.020097|43859327|88.34000000|0.45200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:15|0.61191|43859328|88.37000000|10.60900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:17|0.196423|43859329|88.43000000|2.81300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:17|0.690632|43859330|88.43000000|2.77600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:17|0.895738|43859331|88.42000000|0.69500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:18|0.206794|43859332|88.45000000|0.85600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.542988|43859333|88.47000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.542988|43859334|88.47000000|0.60600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:19|0.744509|43859335|88.45000000|1.62400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.312362|43859336|88.46000000|0.22900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.643088|43859337|88.45000000|1.88100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.804538|43859338|88.44000000|1.01400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.804538|43859339|88.44000000|2.45800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.81867|43859340|88.43000000|1.02300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.899432|43859341|88.40000000|0.12400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.899432|43859342|88.39000000|6.30200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.899432|43859343|88.39000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:20|0.899432|43859344|88.39000000|1.98600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:21|0.648408|43859345|88.42000000|2.46100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:21|0.648408|43859346|88.43000000|6.49900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:21|0.648408|43859347|88.44000000|0.34900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.601605|43859348|88.40000000|10.96400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.769522|43859349|88.41000000|1.26300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.769522|43859350|88.42000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.769522|43859351|88.42000000|23.60000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:22|0.937917|43859352|88.44000000|15.42000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.462012|43859353|88.47000000|0.54000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.785454|43859354|88.45000000|3.06700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.797854|43859355|88.44000000|4.61500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:23|0.814335|43859356|88.45000000|1.24200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:24|0.935733|43859357|88.45000000|2.83300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.591243|43859358|88.48000000|1.70900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.735981|43859359|88.45000000|2.17100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.735981|43859360|88.45000000|2.08400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.735981|43859361|88.45000000|15.50000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.76529|43859362|88.46000000|1.21300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:26|0.892553|43859363|88.43000000|1.67800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.191112|43859364|88.47000000|9.32000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.325145|43859365|88.48000000|3.89200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.325145|43859366|88.48000000|0.10800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.849341|43859367|88.49000000|24.68900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.884161|43859368|88.49000000|22.49300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:27|0.884161|43859369|88.50000000|23.02300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.082533|43859370|88.50000000|11.02700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.41896|43859371|88.54000000|2.22800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.669365|43859372|88.56000000|0.56500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:28|0.801633|43859373|88.53000000|0.62000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:29|0.308005|43859374|88.51000000|1.32300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:31|0.04065|43859375|88.53000000|2.31000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:31|0.509781|43859376|88.52000000|1.78600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:31|0.761871|43859377|88.53000000|1.16100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:31|0.761871|43859378|88.53000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:31|0.761871|43859379|88.55000000|0.63900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:32|0.011228|43859380|88.52000000|1.65900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:33|0.354531|43859381|88.51000000|2.15000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:33|0.689007|43859382|88.48000000|10.95100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:33|0.701179|43859383|88.49000000|0.54000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:33|0.750928|43859384|88.48000000|0.97000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:33|0.750928|43859385|88.48000000|16.92500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.282498|43859386|88.44000000|2.39800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.290908|43859387|88.45000000|2.36900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.294519|43859388|88.46000000|0.15200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.361297|43859389|88.45000000|1.06500000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:34|0.466085|43859390|88.46000000|24.04800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:36|0.335917|43859391|88.46000000|0.06800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.056766|43859392|88.43000000|10.94800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:37|0.875723|43859393|88.36000000|2.22800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:39|0.174637|43859394|88.36000000|0.99600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:39|0.824865|43859395|88.38000000|0.01100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.662915|43859396|88.41000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.662915|43859397|88.41000000|2.63400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.662915|43859398|88.41000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.662915|43859399|88.42000000|7.66400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:40|0.662915|43859400|88.42000000|28.40900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.206781|43859401|88.35000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.211538|43859402|88.35000000|0.00600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.728516|43859403|88.35000000|10.97600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.728516|43859404|88.35000000|8.24700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.806785|43859405|88.37000000|6.45800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.806785|43859406|88.37000000|1.34700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.806785|43859407|88.37000000|3.25400000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.910384|43859408|88.36000000|2.38800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.966454|43859409|88.36000000|1.23400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:41|0.987951|43859410|88.36000000|0.60900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:42|0.076107|43859411|88.36000000|0.58100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:42|0.155786|43859412|88.35000000|10.98900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:44|0.146287|43859413|88.33000000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:45|0.899141|43859414|88.28000000|10.99800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.179105|43859415|88.29000000|0.33100000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.917946|43859416|88.26000000|0.58500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.917946|43859417|88.26000000|2.83300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.917946|43859418|88.26000000|0.29400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.917946|43859419|88.26000000|0.35000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:47|0.917946|43859420|88.26000000|0.02500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.145884|43859421|88.25000000|0.44000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.145884|43859422|88.25000000|0.34300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.145884|43859423|88.25000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.265889|43859424|88.24000000|0.47500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.265889|43859425|88.24000000|0.63700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.265889|43859426|88.24000000|0.24600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.265889|43859427|88.24000000|0.55000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.265889|43859428|88.24000000|3.77600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.378436|43859429|88.26000000|9.48200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.378436|43859430|88.26000000|1.44200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.38984|43859431|88.26000000|14.05800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.476036|43859432|88.24000000|2.85900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:48|0.775078|43859433|88.26000000|0.15200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.347937|43859434|88.23000000|4.07000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.347937|43859435|88.23000000|1.13300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.347937|43859436|88.23000000|2.78500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.362495|43859437|88.22000000|0.34000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.362495|43859438|88.22000000|0.37700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.362495|43859439|88.22000000|0.39300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.362495|43859440|88.22000000|10.99700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859441|88.21000000|0.17000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859442|88.21000000|0.32500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859443|88.21000000|0.34600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859444|88.21000000|0.33800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859445|88.21000000|0.45800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859446|88.21000000|1.25600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859447|88.21000000|0.34800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859448|88.21000000|0.53900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859449|88.21000000|0.57700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859450|88.21000000|0.32600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859451|88.21000000|0.40000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859452|88.21000000|0.46700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859453|88.21000000|0.32600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859454|88.21000000|2.28900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859455|88.21000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.369877|43859456|88.21000000|3.93100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.389477|43859457|88.20000000|1.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.389477|43859458|88.20000000|7.66400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.416108|43859459|88.19000000|0.03400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.416108|43859460|88.19000000|0.01800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.416108|43859461|88.19000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.416108|43859462|88.19000000|1.04600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.484169|43859463|88.19000000|9.95100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.484169|43859464|88.19000000|14.59400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.59436|43859465|88.18000000|0.66200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.59436|43859466|88.18000000|0.35800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.59436|43859467|88.18000000|0.02300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.59436|43859468|88.18000000|2.23000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.700996|43859469|88.17000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.700996|43859470|88.16000000|0.02900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.700996|43859471|88.16000000|0.56800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.700996|43859472|88.16000000|1.10300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:49|0.808784|43859473|88.16000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.019806|43859474|88.15000000|0.65000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.019806|43859475|88.15000000|0.47600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.019806|43859476|88.15000000|37.73600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859477|88.14000000|50.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859478|88.13000000|0.02700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859479|88.13000000|0.34000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859480|88.13000000|22.69600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859481|88.12000000|0.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859482|88.12000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859483|88.11000000|0.35000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859484|88.11000000|0.33900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859485|88.11000000|0.13600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859486|88.11000000|2.27000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859487|88.11000000|0.06000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859488|88.11000000|22.70100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859489|88.10000000|0.33600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859490|88.10000000|0.34300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859491|88.10000000|0.10900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.105427|43859492|88.10000000|30.26900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.810905|43859493|88.12000000|3.61700000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:50|0.810905|43859494|88.12000000|6.38300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.134026|43859495|88.13000000|6.71000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.349868|43859496|88.13000000|0.58200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.349868|43859497|88.15000000|6.10600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.511619|43859498|88.11000000|2.93400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.515954|43859499|88.11000000|6.08500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.529773|43859500|88.11000000|2.00600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.535133|43859501|88.09000000|0.54600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.535133|43859502|88.09000000|0.34000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.535133|43859503|88.09000000|4.53100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.855296|43859504|88.09000000|7.18200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.87205|43859505|88.09000000|4.24800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:51|0.879938|43859506|88.09000000|4.08200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:52|0.124753|43859507|88.08000000|1.21800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:52|0.124753|43859508|88.08000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:52|0.665805|43859509|88.10000000|0.98200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.970012|43859510|88.09000000|11.23700000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.990277|43859511|88.08000000|0.02100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:53|0.990277|43859512|88.08000000|6.95400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.027777|43859513|88.07000000|0.35800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.230486|43859514|88.05000000|0.15100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.230486|43859515|88.05000000|0.34000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.230486|43859516|88.05000000|0.52800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859517|88.04000000|1.27600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859518|88.04000000|0.22300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859519|88.04000000|2.08900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859520|88.03000000|0.28500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859521|88.03000000|0.00400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859522|88.03000000|22.71800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859523|88.02000000|22.81500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.256644|43859524|88.02000000|10.31000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.417033|43859525|88.01000000|0.17200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.417033|43859526|88.01000000|0.68100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.417033|43859527|88.01000000|2.99500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.417033|43859528|88.01000000|11.02500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.417033|43859529|88.01000000|11.03400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859530|88.00000000|0.34100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859531|88.00000000|0.28300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859532|88.00000000|50.26600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859533|88.00000000|10.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859534|88.00000000|6.53300000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859535|88.00000000|0.53200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859536|88.00000000|1.12500000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859537|88.00000000|11.00000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859538|88.00000000|3.83200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859539|88.00000000|0.96800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.456695|43859540|88.00000000|2.62400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.547283|43859541|88.00000000|3.02000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.657226|43859542|88.01000000|15.50000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:54|0.725608|43859543|88.00000000|6.10600000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.012931|43859544|88.03000000|1.26900000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.042546|43859545|88.03000000|7.46300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.09689|43859546|88.04000000|6.76800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.195327|43859547|88.03000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.824847|43859548|88.06000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:55|0.956441|43859549|88.04000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:56|0.180245|43859550|88.02000000|2.71200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:58|0.840969|43859551|88.06000000|0.63600000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.153055|43859552|88.09000000|7.96300000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.352583|43859553|88.11000000|2.23000000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.402313|43859554|88.12000000|9.87000000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.708857|43859555|88.16000000|16.50800000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:01:59|0.827688|43859556|88.19000000|3.91200000|0
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.009198|43859557|88.21000000|29.55800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.009198|43859558|88.20000000|3.91200000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.013255|43859559|88.21000000|11.56800000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.013255|43859560|88.20000000|1.84900000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.054224|43859561|88.22000000|1.49400000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:00|0.054224|43859562|88.21000000|1.74100000|2
1645801321|2022-02-25 15:02:01|2022-02-25 15:02:01|0.386583|43859563|88.14000000|1.80100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.278827|43859564|88.14000000|10.72700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.323874|43859565|88.10000000|5.71600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.339327|43859566|88.10000000|5.38400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:02|0.445845|43859567|88.09000000|5.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.007075|43859568|88.09000000|0.00400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.675765|43859569|88.14000000|26.11100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.87481|43859570|88.09000000|1.09300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:03|0.904935|43859571|88.09000000|5.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.240975|43859572|88.06000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:04|0.5421|43859573|88.07000000|0.06800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.431219|43859574|88.02000000|3.34000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.698056|43859575|88.02000000|10.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:05|0.99093|43859576|88.00000000|7.81000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.170569|43859577|88.00000000|4.70900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.170569|43859578|88.00000000|1.97500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.183997|43859579|88.00000000|5.64500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.187413|43859580|88.00000000|12.38000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.187413|43859581|88.00000000|0.45100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.203647|43859582|88.00000000|59.11000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.203647|43859583|88.00000000|77.69700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.208186|43859584|88.00000000|25.36400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.220668|43859585|88.00000000|162.91800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.220668|43859586|88.00000000|3.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.220668|43859587|88.00000000|1.13100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.220668|43859588|88.00000000|11.14000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.268603|43859589|87.99000000|0.27300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.268603|43859590|87.99000000|3.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.268603|43859591|87.99000000|0.00400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.389367|43859592|87.98000000|0.05000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.389367|43859593|87.97000000|0.02100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.547019|43859594|87.97000000|4.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.547091|43859595|87.97000000|3.16400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.547091|43859596|87.97000000|4.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:06|0.852468|43859597|87.99000000|2.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.334808|43859598|87.95000000|11.21600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859599|87.94000000|0.34200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859600|87.94000000|1.33000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859601|87.94000000|0.02700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859602|87.94000000|0.23100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859603|87.94000000|0.01400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859604|87.94000000|0.23900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859605|87.94000000|0.23900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859606|87.94000000|0.00400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380519|43859607|87.94000000|7.72500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380752|43859608|87.93000000|0.34000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380752|43859609|87.93000000|0.57900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380752|43859610|87.93000000|1.34900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.380752|43859611|87.93000000|1.09700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.471676|43859612|87.93000000|10.11800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.486336|43859613|87.93000000|0.00100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.51428|43859614|87.92000000|0.37200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.51428|43859615|87.92000000|0.47900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859616|87.91000000|0.80000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859617|87.91000000|0.57700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859618|87.91000000|0.42800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859619|87.91000000|0.45400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859620|87.91000000|0.04800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859621|87.91000000|0.31000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859622|87.91000000|1.19500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:08|0.858858|43859623|87.91000000|11.22300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.587229|43859624|87.96000000|3.18500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:09|0.847606|43859625|88.00000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.145037|43859626|88.02000000|11.95100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.145037|43859627|88.02000000|36.49500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.170719|43859628|88.03000000|2.27300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.214316|43859629|88.04000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.292774|43859630|88.04000000|10.60900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.292774|43859631|88.04000000|5.80000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:10|0.892945|43859632|88.02000000|4.10000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.417895|43859633|87.97000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.417895|43859634|87.97000000|4.01400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.425208|43859635|87.97000000|7.76300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.425208|43859636|87.96000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:11|0.502866|43859637|87.96000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:12|0.432101|43859638|87.94000000|11.22500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:12|0.810848|43859639|87.97000000|0.12300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.408701|43859640|87.98000000|29.55700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:13|0.664481|43859641|87.99000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:15|0.732148|43859642|88.04000000|2.61200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:15|0.732148|43859643|88.04000000|11.20100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:15|0.732148|43859644|88.04000000|3.01700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.15067|43859645|88.06000000|2.31900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.15067|43859646|88.07000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.15067|43859647|88.07000000|2.00200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.15067|43859648|88.08000000|9.64200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.15067|43859649|88.08000000|1.95200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:16|0.15067|43859650|88.09000000|4.01300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.008049|43859651|88.10000000|23.42900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.008049|43859652|88.10000000|22.73000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.131371|43859653|88.11000000|22.72900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.157192|43859654|88.12000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.225314|43859655|88.12000000|14.17600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.255615|43859656|88.11000000|3.47200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.854033|43859657|88.14000000|1.89900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.854033|43859658|88.15000000|12.30400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.854033|43859659|88.16000000|9.52200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.854033|43859660|88.16000000|1.69900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.854033|43859661|88.16000000|30.29400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:17|0.896117|43859662|88.14000000|1.21300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.445243|43859663|88.19000000|2.22800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.938404|43859664|88.15000000|8.03500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.938404|43859665|88.15000000|1.30100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.971157|43859666|88.15000000|1.28500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.971157|43859667|88.14000000|8.61300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:18|0.990524|43859668|88.14000000|1.28500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.312206|43859669|88.21000000|21.76500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.321942|43859670|88.21000000|285.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.329022|43859671|88.21000000|149.99900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.329651|43859672|88.21000000|47.11700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.970924|43859673|88.24000000|11.50800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.998569|43859674|88.23000000|1.55100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:20|0.998569|43859675|88.23000000|6.71700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.010533|43859676|88.22000000|2.31800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.010533|43859677|88.22000000|0.11400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.033915|43859678|88.23000000|1.24900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.033915|43859679|88.22000000|6.21000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.278487|43859680|88.20000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.376851|43859681|88.21000000|4.68400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.506262|43859682|88.26000000|0.56500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.506262|43859683|88.26000000|1.17000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.545744|43859684|88.27000000|22.88000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.745635|43859685|88.26000000|1.72500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.896168|43859686|88.24000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.904898|43859687|88.24000000|5.34800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:21|0.925879|43859688|88.23000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.462207|43859689|88.25000000|0.59400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.596858|43859690|88.26000000|1.89000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:23|0.976973|43859691|88.29000000|8.45800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.097446|43859692|88.29000000|2.11700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.479432|43859693|88.29000000|0.61800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.479432|43859694|88.28000000|1.89300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.479432|43859695|88.28000000|8.47800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.479432|43859696|88.28000000|2.96000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:24|0.762731|43859697|88.27000000|11.12100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.180561|43859698|88.23000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.418944|43859699|88.24000000|0.95000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.418944|43859700|88.25000000|6.01900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.760481|43859701|88.21000000|2.85900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:25|0.775509|43859702|88.21000000|0.32500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.496703|43859703|88.18000000|0.54300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.585048|43859704|88.17000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859705|88.15000000|8.72000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859706|88.15000000|3.84300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859707|88.15000000|0.95000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859708|88.16000000|11.30700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859709|88.16000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859710|88.16000000|22.09800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859711|88.17000000|6.84800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859712|88.17000000|22.65500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859713|88.18000000|0.98000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859714|88.18000000|0.26700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859715|88.18000000|6.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859716|88.19000000|1.43300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859717|88.19000000|36.50300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859718|88.19000000|6.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859719|88.20000000|6.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859720|88.21000000|10.06600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859721|88.21000000|22.99100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859722|88.21000000|14.91000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859723|88.21000000|6.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859724|88.21000000|6.69800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859725|88.22000000|6.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859726|88.22000000|21.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859727|88.23000000|10.08600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859728|88.23000000|6.20000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859729|88.23000000|6.81100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:26|0.959378|43859730|88.23000000|9.32800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.216845|43859731|88.18000000|2.71500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.434043|43859732|88.19000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.50408|43859733|88.20000000|11.26700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.743238|43859734|88.19000000|0.51800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.784972|43859735|88.19000000|1.48000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.784972|43859736|88.19000000|0.55700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.784972|43859737|88.19000000|0.12800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.951018|43859738|88.17000000|11.13000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:27|0.951103|43859739|88.17000000|0.00100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.153787|43859740|88.17000000|1.39700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.176477|43859741|88.15000000|0.01200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.304137|43859742|88.17000000|1.23700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.528945|43859743|88.18000000|2.04400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:28|0.781539|43859744|88.19000000|2.11400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:29|0.039947|43859745|88.17000000|2.22800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:29|0.125107|43859746|88.19000000|0.10200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:30|0.190831|43859747|88.19000000|1.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:30|0.410234|43859748|88.20000000|0.02200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.176615|43859749|88.20000000|0.65800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.24416|43859750|88.21000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.419287|43859751|88.27000000|6.50300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.923876|43859752|88.24000000|1.21500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.927526|43859753|88.24000000|6.44900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.994564|43859754|88.23000000|1.56800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:31|0.994564|43859755|88.23000000|22.57300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.000661|43859756|88.23000000|7.28400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.013489|43859757|88.23000000|20.14300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.029315|43859758|88.23000000|1.23700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.067753|43859759|88.23000000|0.61000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:32|0.497528|43859760|88.19000000|0.01500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:33|0.175609|43859761|88.21000000|2.22000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.537045|43859762|88.21000000|13.05700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.537045|43859763|88.21000000|5.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.537045|43859764|88.20000000|8.41600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:34|0.537045|43859765|88.20000000|2.84200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.021199|43859766|88.20000000|0.10000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.935279|43859767|88.14000000|11.12500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:35|0.935279|43859768|88.14000000|0.33000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.739269|43859769|88.12000000|11.18800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.767687|43859770|88.11000000|0.06000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.920316|43859771|88.12000000|1.99700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:36|0.997014|43859772|88.13000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.088331|43859773|88.13000000|1.89600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.088331|43859774|88.13000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.696005|43859775|88.15000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.732907|43859776|88.15000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.8466|43859777|88.16000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.898399|43859778|88.14000000|0.54400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:37|0.927123|43859779|88.17000000|1.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.020303|43859780|88.15000000|1.99200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.020303|43859781|88.14000000|1.59100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.020303|43859782|88.13000000|0.54200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.535667|43859783|88.14000000|1.82300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:38|0.791208|43859784|88.15000000|1.68400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:39|0.324152|43859785|88.18000000|11.07000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:39|0.324152|43859786|88.18000000|2.54900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:39|0.828282|43859787|88.17000000|1.94600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:39|0.880064|43859788|88.17000000|1.23500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:39|0.894531|43859789|88.18000000|1.85900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.740266|43859790|88.20000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.787204|43859791|88.20000000|4.36400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.787204|43859792|88.20000000|2.64300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.787204|43859793|88.20000000|2.22100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.891122|43859794|88.18000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.891122|43859795|88.18000000|7.38500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:40|0.978894|43859796|88.18000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:41|0.011901|43859797|88.16000000|21.39000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:42|0.22242|43859798|88.17000000|1.36600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:42|0.22242|43859799|88.18000000|2.27000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:42|0.22242|43859800|88.19000000|1.92700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:42|0.392896|43859801|88.17000000|2.23800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:44|0.323977|43859802|88.18000000|1.08400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:44|0.610573|43859803|88.17000000|11.55600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:46|0.885716|43859804|88.21000000|11.07000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:46|0.885716|43859805|88.21000000|1.97500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:47|0.626073|43859806|88.23000000|1.09400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:47|0.674731|43859807|88.20000000|0.65100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:48|0.138574|43859808|88.21000000|0.20900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.479056|43859809|88.22000000|1.54500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.479056|43859810|88.23000000|0.79000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.479056|43859811|88.23000000|2.37300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.479056|43859812|88.24000000|6.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.479056|43859813|88.25000000|4.18300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.723147|43859814|88.23000000|2.44400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.75778|43859815|88.23000000|1.24100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:49|0.75778|43859816|88.22000000|2.62800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.583092|43859817|88.23000000|5.11300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.681243|43859818|88.25000000|9.82300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.709731|43859819|88.25000000|1.24300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.866737|43859820|88.25000000|1.45700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.924181|43859821|88.25000000|1.23800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:50|0.951687|43859822|88.25000000|0.61100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:52|0.988995|43859823|88.22000000|7.27600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:53|0.214714|43859824|88.21000000|2.85500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:55|0.853757|43859825|88.24000000|1.86000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859826|88.24000000|2.30800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859827|88.25000000|47.03400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859828|88.26000000|22.69400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859829|88.26000000|22.69400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859830|88.26000000|28.34800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859831|88.27000000|8.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859832|88.27000000|47.03400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859833|88.28000000|25.11600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.121409|43859834|88.28000000|18.92000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.452209|43859835|88.23000000|1.02100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:56|0.982427|43859836|88.23000000|1.01100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.068945|43859837|88.24000000|1.30200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.187298|43859838|88.25000000|11.07500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.802016|43859839|88.28000000|11.07800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.92487|43859840|88.30000000|19.89000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:57|0.990333|43859841|88.30000000|19.89000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.715867|43859842|88.32000000|3.23800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:58|0.715867|43859843|88.32000000|7.62300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:59|0.600153|43859844|88.31000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:59|0.745096|43859845|88.30000000|0.00400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:02:59|0.753228|43859846|88.30000000|2.42200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859847|88.30000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859848|88.29000000|4.99300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859849|88.28000000|5.86400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859850|88.28000000|46.98200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859851|88.26000000|22.66700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859852|88.26000000|13.00700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859853|88.26000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859854|88.26000000|36.49600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.723689|43859855|88.26000000|5.45900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:00|0.899802|43859856|88.30000000|2.52200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.268441|43859857|88.35000000|11.55600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:01|0.268441|43859858|88.35000000|7.27600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.218358|43859859|88.33000000|6.84800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.29862|43859860|88.34000000|2.64500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.382102|43859861|88.35000000|1.02100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.382102|43859862|88.35000000|11.10800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859863|88.34000000|0.78700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859864|88.34000000|3.25700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859865|88.34000000|23.26800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859866|88.34000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859867|88.34000000|1.58700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859868|88.33000000|1.17700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859869|88.33000000|1.30600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859870|88.32000000|2.38200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859871|88.31000000|15.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859872|88.31000000|1.88200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859873|88.31000000|14.42300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859874|88.30000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:02|0.650224|43859875|88.30000000|0.56700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.708702|43859876|88.33000000|4.66900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.708702|43859877|88.33000000|3.26100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.879599|43859878|88.36000000|1.75000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.889831|43859879|88.39000000|28.30500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:03|0.992955|43859880|88.38000000|2.05500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.218452|43859881|88.38000000|0.39700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.298906|43859882|88.39000000|0.37500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.693979|43859883|88.40000000|18.14100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.718943|43859884|88.40000000|52.08100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.732618|43859885|88.40000000|65.06000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.761698|43859886|88.40000000|44.59900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:04|0.798914|43859887|88.40000000|195.11900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.093556|43859888|88.42000000|0.00400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.522085|43859889|88.45000000|10.85500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.601503|43859890|88.45000000|2.73500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.601503|43859891|88.44000000|1.26500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.770891|43859892|88.46000000|1.49000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.953911|43859893|88.43000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:05|0.953911|43859894|88.42000000|3.82800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.006157|43859895|88.42000000|0.80900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.715736|43859896|88.41000000|2.17500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.810745|43859897|88.41000000|4.17500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.819012|43859898|88.41000000|0.49800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:06|0.968211|43859899|88.44000000|4.30500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:07|0.092184|43859900|88.43000000|0.15200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:07|0.487538|43859901|88.45000000|1.28100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.156817|43859902|88.41000000|7.27600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.156817|43859903|88.41000000|10.96400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.296458|43859904|88.43000000|2.30200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.296631|43859905|88.44000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.302014|43859906|88.45000000|2.39400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.308837|43859907|88.46000000|2.40000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.316599|43859908|88.46000000|11.56200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.316599|43859909|88.46000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.326745|43859910|88.47000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.331579|43859911|88.48000000|2.30200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.339983|43859912|88.48000000|8.55900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.353413|43859913|88.48000000|1.23900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.373608|43859914|88.49000000|16.55700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.541514|43859915|88.48000000|3.11800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.832666|43859916|88.52000000|2.51600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.925632|43859917|88.52000000|8.31700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.987151|43859918|88.55000000|0.00400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:08|0.987151|43859919|88.56000000|4.89800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:09|0.195803|43859920|88.55000000|4.46400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:09|0.208338|43859921|88.55000000|0.23300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:09|0.225809|43859922|88.54000000|1.97900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:09|0.918419|43859923|88.52000000|10.92700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:09|0.918419|43859924|88.52000000|0.50500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:10|0.703555|43859925|88.50000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.14914|43859926|88.51000000|1.82900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.170268|43859927|88.47000000|2.57600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.431081|43859928|88.49000000|1.84400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.84766|43859929|88.48000000|2.06700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.84766|43859930|88.48000000|1.89400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.875668|43859931|88.48000000|1.20800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:11|0.875668|43859932|88.47000000|1.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:12|0.489037|43859933|88.45000000|10.91900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:12|0.769507|43859934|88.45000000|0.86800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.119809|43859935|88.42000000|6.84800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.387757|43859936|88.43000000|3.64500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.401063|43859937|88.43000000|2.29500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.401063|43859938|88.44000000|3.51100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.42681|43859939|88.43000000|6.38000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.697656|43859940|88.45000000|1.50000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:13|0.726374|43859941|88.45000000|8.76400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.054492|43859942|88.47000000|0.04500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.383681|43859943|88.47000000|9.95000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.48039|43859944|88.49000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:14|0.48039|43859945|88.49000000|9.94500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.061124|43859946|88.53000000|2.71400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.081643|43859947|88.54000000|0.84500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.081643|43859948|88.53000000|1.17300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.081643|43859949|88.53000000|0.69600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.320648|43859950|88.55000000|5.21400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.320648|43859951|88.56000000|3.34000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.320648|43859952|88.56000000|2.95600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.320648|43859953|88.57000000|2.69900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.320648|43859954|88.57000000|5.73700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.330451|43859955|88.53000000|19.04200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.348987|43859956|88.54000000|6.42900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.348987|43859957|88.53000000|7.76400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.348987|43859958|88.53000000|4.84900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.396487|43859959|88.53000000|6.88300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.422418|43859960|88.53000000|6.88300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.801365|43859961|88.56000000|1.68200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:16|0.843935|43859962|88.56000000|1.09500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:17|0.072724|43859963|88.54000000|1.87600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:17|0.072724|43859964|88.53000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:17|0.102025|43859965|88.55000000|1.25800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.085563|43859966|88.59000000|0.00400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.085563|43859967|88.59000000|9.96700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859968|88.58000000|8.59000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859969|88.58000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859970|88.58000000|2.40700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859971|88.57000000|6.84800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859972|88.57000000|1.67800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859973|88.57000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859974|88.56000000|7.27600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859975|88.56000000|0.49600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859976|88.56000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859977|88.55000000|10.13400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859978|88.55000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859979|88.54000000|1.25800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859980|88.54000000|0.36000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859981|88.54000000|15.67900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859982|88.54000000|7.43400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859983|88.54000000|0.37400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859984|88.54000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859985|88.54000000|22.59500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859986|88.54000000|2.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859987|88.53000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859988|88.53000000|22.59500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859989|88.53000000|46.84600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859990|88.53000000|22.22800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859991|88.53000000|13.66900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859992|88.53000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859993|88.53000000|20.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859994|88.52000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.579333|43859995|88.52000000|21.48900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.702174|43859996|88.60000000|12.84900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.714871|43859997|88.60000000|0.00100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:18|0.808916|43859998|88.61000000|25.92900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.138571|43859999|88.63000000|9.96200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.150091|43860000|88.63000000|0.00100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.243278|43860001|88.64000000|1.41200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.383433|43860002|88.61000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.383433|43860003|88.61000000|1.46900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.70526|43860004|88.64000000|0.31500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:19|0.934976|43860005|88.65000000|0.09400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.202704|43860006|88.65000000|9.51300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:20|0.243848|43860007|88.65000000|0.34700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:21|0.706917|43860008|88.60000000|0.70600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:22|0.009339|43860009|88.57000000|1.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.142499|43860010|88.54000000|1.21400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.142499|43860011|88.54000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.142499|43860012|88.54000000|22.59000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.142499|43860013|88.54000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.65779|43860014|88.51000000|20.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.65779|43860015|88.51000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.814721|43860016|88.50000000|10.78400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:23|0.840122|43860017|88.49000000|1.98400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:24|0.59054|43860018|88.52000000|3.15700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:24|0.59054|43860019|88.52000000|2.58700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:24|0.603023|43860020|88.52000000|1.25700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.551041|43860021|88.59000000|9.79800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.551041|43860022|88.60000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.551041|43860023|88.60000000|46.85600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.625489|43860024|88.58000000|1.62600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.625489|43860025|88.57000000|1.63500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.625489|43860026|88.57000000|24.60200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.625489|43860027|88.57000000|8.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.625489|43860028|88.56000000|15.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.625489|43860029|88.56000000|8.63700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:25|0.678979|43860030|88.59000000|1.23700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.876922|43860031|88.55000000|20.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.954763|43860032|88.57000000|2.29600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.960881|43860033|88.58000000|1.16600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:26|0.981918|43860034|88.58000000|2.29600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.064303|43860035|88.60000000|0.58200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.064303|43860036|88.60000000|0.49700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.848993|43860037|88.58000000|2.36600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.992164|43860038|88.56000000|5.75800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:27|0.998238|43860039|88.56000000|0.66200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:28|0.083277|43860040|88.54000000|12.13000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:28|0.083277|43860041|88.54000000|19.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:28|0.561788|43860042|88.54000000|12.42200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.25997|43860043|88.57000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.25997|43860044|88.57000000|2.24800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.446302|43860045|88.55000000|7.81300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.446302|43860046|88.57000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.446302|43860047|88.58000000|7.79600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.592454|43860048|88.58000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.592454|43860049|88.58000000|7.27600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:29|0.592454|43860050|88.59000000|4.62300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:30|0.41379|43860051|88.59000000|5.03400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:30|0.41379|43860052|88.59000000|9.65700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:31|0.171036|43860053|88.57000000|4.15700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:31|0.171036|43860054|88.57000000|0.24800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:32|0.194746|43860055|88.57000000|2.35200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:32|0.242508|43860056|88.57000000|1.24800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:32|0.425388|43860057|88.58000000|2.42700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:32|0.453875|43860058|88.59000000|2.25400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:32|0.474064|43860059|88.59000000|1.23600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:33|0.315072|43860060|88.56000000|24.59300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:33|0.322442|43860061|88.55000000|6.53900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:33|0.889209|43860062|88.57000000|2.78500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:33|0.996975|43860063|88.59000000|1.26000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:34|0.955595|43860064|88.61000000|0.00400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:34|0.955595|43860065|88.61000000|0.99500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.006694|43860066|88.63000000|9.65000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.006694|43860067|88.63000000|8.02600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.006694|43860068|88.63000000|7.66400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.006694|43860069|88.65000000|2.23000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.006694|43860070|88.65000000|11.02700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.006694|43860071|88.65000000|16.67800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:35|0.972111|43860072|88.65000000|9.65600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.019722|43860073|88.66000000|23.74100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.033378|43860074|88.66000000|12.53300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.033378|43860075|88.66000000|0.00400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860076|88.67000000|3.36800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860077|88.66000000|18.33000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860078|88.66000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860079|88.65000000|22.06800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860080|88.65000000|0.59600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860081|88.64000000|0.43000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860082|88.63000000|1.19500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860083|88.63000000|11.69900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860084|88.62000000|25.42500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860085|88.62000000|7.49600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860086|88.62000000|14.66700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860087|88.62000000|19.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860088|88.61000000|15.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860089|88.61000000|22.57100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860090|88.61000000|11.69900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860091|88.60000000|1.31900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860092|88.60000000|2.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860093|88.60000000|22.57100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860094|88.59000000|2.87400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860095|88.59000000|26.28000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860096|88.59000000|7.98200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860097|88.59000000|13.56700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860098|88.59000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860099|88.59000000|43.77500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860100|88.59000000|11.69900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860101|88.59000000|15.37700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860102|88.58000000|15.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860103|88.58000000|2.86200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860104|88.58000000|39.56500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860105|88.58000000|10.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860106|88.57000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860107|88.57000000|14.13900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:36|0.536615|43860108|88.57000000|6.72700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:37|0.302406|43860109|88.65000000|1.55000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:37|0.524417|43860110|88.67000000|9.64800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:37|0.524735|43860111|88.66000000|2.23700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:37|0.542224|43860112|88.65000000|5.42700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.440242|43860113|88.67000000|1.98600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.464039|43860114|88.67000000|1.24000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.561327|43860115|88.67000000|3.02100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.561327|43860116|88.67000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.561327|43860117|88.67000000|2.55200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:38|0.588579|43860118|88.66000000|3.33400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.040069|43860119|88.70000000|0.05300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.186367|43860120|88.67000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.418605|43860121|88.69000000|0.15200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:39|0.441448|43860122|88.65000000|10.52600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:40|0.230453|43860123|88.63000000|18.38700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:40|0.245814|43860124|88.63000000|7.38700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:40|0.285112|43860125|88.62000000|19.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:40|0.312664|43860126|88.62000000|28.13900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:40|0.945282|43860127|88.58000000|2.23000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:41|0.057328|43860128|88.57000000|11.25200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:41|0.073236|43860129|88.57000000|7.05400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:41|0.181849|43860130|88.59000000|1.55800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:41|0.546603|43860131|88.58000000|3.52700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.610944|43860132|88.57000000|0.58400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.610944|43860133|88.57000000|9.90300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.610944|43860134|88.57000000|3.60400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.610944|43860135|88.58000000|2.95800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.638136|43860136|88.56000000|9.48400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.810017|43860137|88.54000000|6.53000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:43|0.833952|43860138|88.53000000|0.00400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.24655|43860139|88.57000000|2.41100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.457257|43860140|88.57000000|2.21300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:44|0.808053|43860141|88.53000000|3.01900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.153597|43860142|88.53000000|1.25600000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.184828|43860143|88.53000000|1.24000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.437511|43860144|88.55000000|2.33800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.437511|43860145|88.54000000|1.78500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.463837|43860146|88.54000000|1.29600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.482832|43860147|88.55000000|1.24500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.6253|43860148|88.56000000|1.24200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:45|0.722014|43860149|88.51000000|4.14000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:46|0.652492|43860150|88.50000000|6.82300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:46|0.656861|43860151|88.50000000|3.96200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:46|0.656861|43860152|88.50000000|3.58700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:46|0.664913|43860153|88.50000000|6.82300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.069993|43860154|88.49000000|2.69500000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.400135|43860155|88.52000000|5.64400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:48|0.400135|43860156|88.54000000|0.43800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860157|88.49000000|7.66400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860158|88.49000000|8.92600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860159|88.48000000|1.00100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860160|88.48000000|11.58000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860161|88.48000000|4.48100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860162|88.48000000|11.71900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860163|88.47000000|6.29700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860164|88.47000000|41.06100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860165|88.47000000|21.98900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860166|88.46000000|11.71900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860167|88.46000000|1.50000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860168|88.45000000|6.02200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860169|88.45000000|12.80300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860170|88.45000000|7.28800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860171|88.45000000|19.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860172|88.44000000|10.79100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860173|88.44000000|2.46800000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860174|88.44000000|23.18600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860175|88.44000000|22.61000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860176|88.44000000|11.71900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860177|88.43000000|13.41100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860178|88.43000000|7.27700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860179|88.43000000|2.86200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860180|88.41000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860181|88.41000000|13.60300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860182|88.41000000|22.17400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860183|88.40000000|6.20000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860184|88.40000000|11.02700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860185|88.40000000|6.74700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860186|88.40000000|59.52300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:49|0.045279|43860187|88.40000000|28.82700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:50|0.096832|43860188|88.50000000|1.01600000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:50|0.130714|43860189|88.50000000|0.96400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:50|0.971419|43860190|88.51000000|1.04300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:50|0.971419|43860191|88.52000000|5.27700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:50|0.971419|43860192|88.52000000|2.33700000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:50|0.971419|43860193|88.52000000|1.47400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:51|0.519342|43860194|88.47000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:51|0.519342|43860195|88.47000000|8.00000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.315737|43860196|88.50000000|1.00000000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.448408|43860197|88.46000000|10.78100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.642496|43860198|88.42000000|10.80400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.642496|43860199|88.42000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.642496|43860200|88.41000000|1.18000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.642496|43860201|88.41000000|8.92500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:52|0.958266|43860202|88.41000000|0.07200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.031285|43860203|88.41000000|13.33400000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.031285|43860204|88.41000000|2.17200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:53|0.046476|43860205|88.42000000|2.17200000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.256646|43860206|88.38000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:55|0.270896|43860207|88.37000000|10.80500000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.767405|43860208|88.32000000|0.12400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.767405|43860209|88.31000000|2.04700000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.767405|43860210|88.31000000|0.69200000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.767405|43860211|88.30000000|8.27100000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:56|0.883165|43860212|88.35000000|14.96100000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:57|0.090361|43860213|88.39000000|1.01300000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.977607|43860214|88.39000000|2.54800000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:03:59|0.977607|43860215|88.40000000|0.21900000|0
1645801442|2022-02-25 15:04:02|2022-02-25 15:04:00|0.12614|43860216|88.38000000|0.67900000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:04:00|0.151015|43860217|88.38000000|1.47000000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:04:00|0.151297|43860218|88.38000000|0.05400000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:04:00|0.151315|43860219|88.35000000|10.84300000|2
1645801442|2022-02-25 15:04:02|2022-02-25 15:04:00|0.187144|43860220|88.35000000|10.84800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:01|0.182887|43860221|88.36000000|1.83100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:01|0.222012|43860222|88.36000000|1.24100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:02|0.12255|43860223|88.42000000|0.04500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:02|0.493861|43860224|88.40000000|2.30900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:02|0.649063|43860225|88.41000000|0.10000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:03|0.051066|43860226|88.42000000|3.24600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.215331|43860227|88.35000000|1.83100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.510543|43860228|88.38000000|1.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.835487|43860229|88.38000000|0.47400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:04|0.835487|43860230|88.38000000|0.76800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:05|0.966518|43860231|88.38000000|1.78600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.016908|43860232|88.38000000|0.60900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.103127|43860233|88.40000000|22.64600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.103127|43860234|88.40000000|35.36200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.147932|43860235|88.40000000|0.91200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:06|0.921198|43860236|88.39000000|0.53400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:07|0.353796|43860237|88.41000000|0.42800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:07|0.840517|43860238|88.39000000|2.51300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:07|0.993289|43860239|88.37000000|5.20400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.496645|43860240|88.44000000|2.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.650303|43860241|88.43000000|1.60400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.650303|43860242|88.42000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.669164|43860243|88.42000000|1.08200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:10|0.682688|43860244|88.41000000|1.46600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.275665|43860245|88.40000000|5.99200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.343532|43860246|88.38000000|8.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.343532|43860247|88.37000000|0.80400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.343532|43860248|88.37000000|28.26600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.343532|43860249|88.37000000|6.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.372809|43860250|88.39000000|11.55600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.577483|43860251|88.36000000|5.85100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.577483|43860252|88.36000000|2.23000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.577483|43860253|88.36000000|19.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.653736|43860254|88.36000000|2.04000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:11|0.705116|43860255|88.39000000|0.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.118382|43860256|88.33000000|2.01100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:12|0.881664|43860257|88.35000000|3.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:13|0.861087|43860258|88.34000000|1.46700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:13|0.877059|43860259|88.34000000|0.91500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:14|0.382246|43860260|88.38000000|10.48000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:14|0.42073|43860261|88.39000000|5.85700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:14|0.637614|43860262|88.40000000|8.81000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.110842|43860263|88.41000000|7.09900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.89023|43860264|88.43000000|1.91400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:15|0.980824|43860265|88.44000000|2.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.040734|43860266|88.41000000|0.97800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.18359|43860267|88.42000000|1.20300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.274946|43860268|88.44000000|8.03600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.338191|43860269|88.42000000|2.06400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.35494|43860270|88.41000000|2.06400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.407523|43860271|88.42000000|1.16100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.407523|43860272|88.40000000|2.16100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:16|0.407523|43860273|88.40000000|8.82300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.138639|43860274|88.39000000|0.12000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.147315|43860275|88.38000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.147315|43860276|88.38000000|6.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.147315|43860277|88.38000000|0.96700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.170189|43860278|88.37000000|8.94200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.170189|43860279|88.37000000|2.37000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.216982|43860280|88.37000000|4.52600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.349839|43860281|88.36000000|0.00400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.596583|43860282|88.36000000|0.02600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.738132|43860283|88.36000000|2.54000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:17|0.738132|43860284|88.36000000|11.66400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:18|0.484636|43860285|88.39000000|0.97000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:18|0.737736|43860286|88.34000000|0.28400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:21|0.228887|43860287|88.40000000|1.37300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860288|88.37000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860289|88.37000000|2.46300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860290|88.36000000|4.09600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860291|88.36000000|11.73500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860292|88.35000000|8.92900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860293|88.35000000|0.12400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860294|88.35000000|28.27700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860295|88.35000000|0.12400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860296|88.34000000|35.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860297|88.34000000|11.73500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860298|88.34000000|27.54600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860299|88.33000000|15.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860300|88.33000000|19.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860301|88.32000000|15.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860302|88.32000000|7.23700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860303|88.32000000|22.64000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860304|88.32000000|84.82800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860305|88.32000000|11.73500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860306|88.31000000|0.05000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860307|88.31000000|22.64400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.679795|43860308|88.31000000|102.10400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.740164|43860309|88.37000000|4.77700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.740164|43860310|88.37000000|8.70600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:22|0.923676|43860311|88.39000000|1.91000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:23|0.305592|43860312|88.39000000|7.27600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:23|0.638325|43860313|88.42000000|0.00400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:23|0.638325|43860314|88.44000000|0.59600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:26|0.047414|43860315|88.51000000|0.20800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:26|0.331332|43860316|88.48000000|0.16900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:26|0.737954|43860317|88.49000000|0.09500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:28|0.404755|43860318|88.52000000|45.68500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:28|0.425977|43860319|88.52000000|139.95400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:28|0.426065|43860320|88.52000000|26.70300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:29|0.023039|43860321|88.54000000|0.00400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:29|0.15222|43860322|88.57000000|0.22300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.627522|43860323|88.57000000|12.17000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:30|0.932063|43860324|88.59000000|2.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.179263|43860325|88.58000000|6.84800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.553451|43860326|88.57000000|7.27600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:31|0.679131|43860327|88.56000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.43999|43860328|88.53000000|8.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.43999|43860329|88.53000000|2.67200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.508876|43860330|88.53000000|1.99500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.718415|43860331|88.54000000|0.31500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:32|0.805974|43860332|88.55000000|1.09200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:33|0.043797|43860333|88.53000000|0.00400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:33|0.903608|43860334|88.53000000|1.60800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.268338|43860335|88.51000000|1.69900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.31552|43860336|88.50000000|0.02200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.31552|43860337|88.50000000|1.66400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.533783|43860338|88.51000000|0.22800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.559003|43860339|88.47000000|28.23900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.559003|43860340|88.47000000|19.20000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:34|0.950362|43860341|88.49000000|0.25400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.450221|43860342|88.48000000|5.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:35|0.834208|43860343|88.46000000|0.66100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:36|0.364155|43860344|88.46000000|0.07300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:36|0.964712|43860345|88.45000000|1.11300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:39|0.070844|43860346|88.42000000|8.00000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:39|0.092514|43860347|88.44000000|2.92400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:39|0.092514|43860348|88.45000000|7.09700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:39|0.156855|43860349|88.42000000|0.71000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:40|0.515395|43860350|88.45000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:40|0.89549|43860351|88.40000000|2.23000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.076284|43860352|88.38000000|28.26800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.076284|43860353|88.37000000|2.99600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.076284|43860354|88.36000000|10.84800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.076284|43860355|88.35000000|13.49000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.173398|43860356|88.39000000|0.15200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.192064|43860357|88.39000000|3.79000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:41|0.605373|43860358|88.41000000|2.21300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.057935|43860359|88.42000000|1.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.305068|43860360|88.42000000|7.27600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.507452|43860361|88.44000000|1.09000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.559756|43860362|88.44000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:43|0.966861|43860363|88.44000000|1.60800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:44|0.583887|43860364|88.40000000|4.54100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:45|0.284633|43860365|88.40000000|0.00400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:46|0.116248|43860366|88.36000000|0.75600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:47|0.486337|43860367|88.38000000|5.53500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:47|0.927423|43860368|88.38000000|0.00400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:48|0.322405|43860369|88.38000000|0.02200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:49|0.69842|43860370|88.40000000|22.64500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:49|0.69842|43860371|88.40000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:50|0.608646|43860372|88.40000000|1.41000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:50|0.608646|43860373|88.40000000|11.08100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.217113|43860374|88.41000000|2.94100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.612032|43860375|88.38000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:52|0.626498|43860376|88.37000000|8.62200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:53|0.804272|43860377|88.34000000|9.86900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:53|0.984657|43860378|88.35000000|0.60800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.483718|43860379|88.34000000|3.26900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.483718|43860380|88.34000000|2.63400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.503096|43860381|88.33000000|10.33700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.627822|43860382|88.32000000|2.23000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.627822|43860383|88.32000000|7.66100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.645524|43860384|88.32000000|12.34100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.713845|43860385|88.32000000|8.28500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.713845|43860386|88.32000000|2.86200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:54|0.914937|43860387|88.32000000|0.11200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.012757|43860388|88.32000000|1.11500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.012757|43860389|88.32000000|15.50000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.237532|43860390|88.31000000|0.12500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.237532|43860391|88.31000000|0.12500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.237532|43860392|88.31000000|0.62900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.337779|43860393|88.30000000|7.90500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.443492|43860394|88.30000000|2.85300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.745303|43860395|88.33000000|0.30000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.869268|43860396|88.32000000|0.88100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:55|0.869268|43860397|88.33000000|6.01400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:56|0.094742|43860398|88.33000000|9.48600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:56|0.160726|43860399|88.31000000|0.06900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:57|0.678964|43860400|88.30000000|1.42600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.120217|43860401|88.27000000|0.04500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.235746|43860402|88.27000000|0.08000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:04:59|0.235746|43860403|88.26000000|11.74700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.053058|43860404|88.26000000|1.15800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.053058|43860405|88.27000000|0.98100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.4097|43860406|88.24000000|0.12500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.4097|43860407|88.23000000|0.12500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.483534|43860408|88.21000000|0.00400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.483534|43860409|88.21000000|6.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.792502|43860410|88.22000000|1.30500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.792502|43860411|88.22000000|9.78200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.833536|43860412|88.21000000|1.29900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:00|0.833536|43860413|88.22000000|5.56000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.078777|43860414|88.27000000|1.31400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.132339|43860415|88.27000000|1.23400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.16378|43860416|88.27000000|1.23400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.176001|43860417|88.27000000|0.01500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.176001|43860418|88.27000000|4.31600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.277513|43860419|88.27000000|1.21900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.277513|43860420|88.27000000|0.01500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.308799|43860421|88.27000000|1.21800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.308799|43860422|88.26000000|1.12400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.308799|43860423|88.26000000|0.36000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.313478|43860424|88.26000000|1.21800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:02|0.35837|43860425|88.25000000|1.56200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:03|0.284503|43860426|88.30000000|0.16800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.087287|43860427|88.28000000|3.24500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.581101|43860428|88.30000000|0.99100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.720236|43860429|88.30000000|1.05700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.720236|43860430|88.30000000|0.20000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:04|0.816479|43860431|88.30000000|1.24100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.155703|43860432|88.32000000|3.04800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.188205|43860433|88.31000000|3.12000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.212647|43860434|88.31000000|1.19600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.399685|43860435|88.33000000|9.68600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.399685|43860436|88.33000000|0.31400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.427524|43860437|88.29000000|9.06200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.427524|43860438|88.28000000|8.02900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.427524|43860439|88.27000000|7.27600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.427524|43860440|88.27000000|9.98600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.795552|43860441|88.24000000|4.29800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.937518|43860442|88.26000000|3.02700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.937518|43860443|88.27000000|5.70800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:05|0.937518|43860444|88.27000000|4.04600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:06|0.148859|43860445|88.25000000|2.48600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:06|0.148859|43860446|88.24000000|1.57900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:06|0.240183|43860447|88.28000000|9.80900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.527657|43860448|88.25000000|1.23800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.534688|43860449|88.24000000|1.26300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.534688|43860450|88.24000000|4.28700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:07|0.534688|43860451|88.24000000|2.65500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.781535|43860452|88.17000000|2.92800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.803614|43860453|88.17000000|4.86600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:08|0.80523|43860454|88.17000000|160.36600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860455|88.13000000|0.99400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860456|88.14000000|1.19000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860457|88.15000000|1.14500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860458|88.15000000|2.83400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860459|88.16000000|8.77400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860460|88.16000000|5.80400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860461|88.17000000|14.28900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860462|88.18000000|7.56300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.432765|43860463|88.18000000|12.91400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.612233|43860464|88.16000000|9.06400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.83199|43860465|88.18000000|29.55800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.925881|43860466|88.17000000|1.84200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.954465|43860467|88.17000000|1.22700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.966518|43860468|88.16000000|1.26800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.966518|43860469|88.16000000|1.34100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.985961|43860470|88.17000000|1.21100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:09|0.985961|43860471|88.17000000|0.01600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.067376|43860472|88.13000000|0.40700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860473|88.17000000|1.78800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860474|88.17000000|19.27100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860475|88.18000000|2.63800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860476|88.18000000|1.26600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860477|88.19000000|9.80500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860478|88.20000000|4.87900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860479|88.20000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860480|88.20000000|6.20000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.306263|43860481|88.21000000|0.71600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.336153|43860482|88.16000000|4.29700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:10|0.615474|43860483|88.16000000|1.26500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.125554|43860484|88.13000000|0.77100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.208213|43860485|88.13000000|0.57300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.868455|43860486|88.15000000|1.33900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.868455|43860487|88.16000000|0.07600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.868455|43860488|88.16000000|0.44900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.958057|43860489|88.12000000|1.32500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:12|0.996838|43860490|88.12000000|1.01900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.008508|43860491|88.12000000|0.21500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.116567|43860492|88.11000000|0.06000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.116567|43860493|88.11000000|0.06000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.116567|43860494|88.10000000|6.04200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.248614|43860495|88.09000000|18.14700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.650252|43860496|88.08000000|2.42200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.727098|43860497|88.08000000|1.26400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.766856|43860498|88.08000000|1.23400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.791549|43860499|88.08000000|0.60900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:13|0.791549|43860500|88.09000000|18.28800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:14|0.044321|43860501|88.09000000|1.21900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:14|0.347109|43860502|88.10000000|2.87100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:16|0.277546|43860503|88.16000000|14.54600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:17|0.045649|43860504|88.09000000|3.44700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.194731|43860505|88.13000000|0.04400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:18|0.462592|43860506|88.09000000|8.53700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:20|0.53506|43860507|88.07000000|1.79800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.137736|43860508|88.10000000|1.89800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.137736|43860509|88.10000000|0.03000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.146875|43860510|88.09000000|2.00300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.157897|43860511|88.08000000|1.91100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.157897|43860512|88.08000000|2.98200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.181928|43860513|88.10000000|1.23500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.330099|43860514|88.10000000|0.01200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.477072|43860515|88.09000000|7.50400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.721718|43860516|88.09000000|2.25500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.847949|43860517|88.08000000|15.57500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:21|0.874145|43860518|88.07000000|19.08000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.117105|43860519|88.07000000|1.93100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.138438|43860520|88.07000000|0.56400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.269396|43860521|88.08000000|0.31100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.635019|43860522|88.08000000|4.02100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.635019|43860523|88.08000000|0.97900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.638823|43860524|88.08000000|4.02100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.830308|43860525|88.07000000|2.70200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.830308|43860526|88.06000000|2.63700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.830308|43860527|88.06000000|7.35300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.86323|43860528|88.07000000|1.20100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:22|0.935035|43860529|88.09000000|0.26500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:23|0.559527|43860530|88.06000000|11.98400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:25|0.193657|43860531|88.08000000|2.24300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.328741|43860532|88.12000000|9.76200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.366576|43860533|88.14000000|0.31600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.822024|43860534|88.16000000|9.78700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:26|0.857669|43860535|88.17000000|2.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.37457|43860536|88.14000000|8.68000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:27|0.641394|43860537|88.13000000|0.05600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:28|0.135963|43860538|88.16000000|2.32100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:29|0.8578|43860539|88.16000000|2.66400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.015768|43860540|88.16000000|1.37600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.618411|43860541|88.18000000|0.92000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:30|0.807351|43860542|88.23000000|1.03100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:31|0.252026|43860543|88.18000000|7.27600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:31|0.269573|43860544|88.19000000|0.71400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.715849|43860545|88.15000000|0.97000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.874675|43860546|88.15000000|0.93500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.977532|43860547|88.17000000|1.47200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.977532|43860548|88.17000000|2.43700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:32|0.985757|43860549|88.18000000|0.05200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.046589|43860550|88.19000000|11.46600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.046589|43860551|88.20000000|10.53500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.046589|43860552|88.20000000|22.70000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:33|0.046589|43860553|88.20000000|7.43600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.483221|43860554|88.24000000|0.98300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:34|0.483221|43860555|88.24000000|1.89800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.046229|43860556|88.27000000|9.83900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.585686|43860557|88.27000000|0.81300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.602912|43860558|88.27000000|2.06500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.651747|43860559|88.27000000|1.24000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.961974|43860560|88.25000000|10.85800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.961974|43860561|88.25000000|8.37700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.961974|43860562|88.24000000|13.16600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.961974|43860563|88.24000000|16.92100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.961974|43860564|88.23000000|6.81600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:35|0.961974|43860565|88.21000000|7.71300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:36|0.093149|43860566|88.25000000|1.75800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:36|0.326781|43860567|88.28000000|0.18500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:36|0.815308|43860568|88.23000000|1.43400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.009478|43860569|88.23000000|1.28600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:37|0.075493|43860570|88.23000000|1.23800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.149894|43860571|88.28000000|2.61600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.164616|43860572|88.28000000|1.24300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.164616|43860573|88.27000000|1.47500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.164616|43860574|88.27000000|6.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.193915|43860575|88.26000000|2.97300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.193915|43860576|88.26000000|4.66300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.193915|43860577|88.26000000|4.75000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.221603|43860578|88.28000000|1.20900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.557411|43860579|88.26000000|6.92600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:38|0.557411|43860580|88.26000000|2.52500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:39|0.980064|43860581|88.23000000|1.48300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:40|0.497605|43860582|88.24000000|2.02200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:40|0.547041|43860583|88.24000000|1.56800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:40|0.547041|43860584|88.24000000|1.79800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:40|0.547041|43860585|88.25000000|2.20000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:41|0.094373|43860586|88.24000000|1.24000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:42|0.325131|43860587|88.26000000|0.10100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:42|0.481512|43860588|88.26000000|0.55100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:42|0.481512|43860589|88.27000000|1.73100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:44|0.318498|43860590|88.24000000|2.81800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:44|0.318498|43860591|88.23000000|0.71100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:44|0.958504|43860592|88.24000000|1.12800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:45|0.086486|43860593|88.23000000|10.00000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:46|0.81542|43860594|88.20000000|2.23000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:46|0.81542|43860595|88.20000000|10.87900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:46|0.81542|43860596|88.20000000|1.93800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:46|0.81542|43860597|88.20000000|1.40300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:46|0.825655|43860598|88.20000000|1.11200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.322651|43860599|88.21000000|2.64800000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.322651|43860600|88.21000000|3.05400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.522278|43860601|88.19000000|2.40000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:47|0.94341|43860602|88.22000000|1.74900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.368473|43860603|88.19000000|1.23400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.368473|43860604|88.18000000|10.95000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.368473|43860605|88.17000000|11.76000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.368473|43860606|88.16000000|6.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.368473|43860607|88.15000000|41.05300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.368473|43860608|88.15000000|37.68500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:48|0.881319|43860609|88.21000000|24.55900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:49|0.66947|43860610|88.24000000|25.76100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:49|0.66947|43860611|88.24000000|0.19700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:49|0.688397|43860612|88.24000000|9.80300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.494505|43860613|88.21000000|0.96100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.494505|43860614|88.21000000|2.44200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.494505|43860615|88.20000000|0.12600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.494505|43860616|88.20000000|5.42200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.494505|43860617|88.20000000|3.23000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.595268|43860618|88.21000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.595268|43860619|88.21000000|0.36400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:50|0.595268|43860620|88.20000000|3.67500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.063242|43860621|88.21000000|0.91600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.063242|43860622|88.21000000|0.08400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.083887|43860623|88.22000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.083887|43860624|88.24000000|9.31300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.083887|43860625|88.24000000|6.20000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.083887|43860626|88.24000000|3.19600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.088342|43860627|88.24000000|37.56500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.098111|43860628|88.23000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.098111|43860629|88.24000000|2.34700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.110798|43860630|88.24000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.110798|43860631|88.24000000|10.28700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.110798|43860632|88.25000000|0.00400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.110798|43860633|88.25000000|14.38300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.114978|43860634|88.25000000|11.33000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.114978|43860635|88.25000000|0.48200000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.120826|43860636|88.25000000|6.20900000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.120826|43860637|88.25000000|44.06500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.130897|43860638|88.25000000|2.51600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.135376|43860639|88.25000000|10.28700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.162183|43860640|88.26000000|2.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:54|0.162183|43860641|88.26000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.240613|43860642|88.30000000|3.25000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.240613|43860643|88.31000000|6.89600000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.240613|43860644|88.31000000|0.85400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.497391|43860645|88.31000000|1.98000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:55|0.532248|43860646|88.31000000|1.23400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:56|0.149973|43860647|88.31000000|0.03300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:56|0.329941|43860648|88.31000000|1.19300000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:56|0.329941|43860649|88.31000000|0.08700000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:57|0.916629|43860650|88.28000000|1.48100000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:57|0.916629|43860651|88.27000000|1.85400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:57|0.916629|43860652|88.27000000|1.19000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860653|88.27000000|0.66300000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860654|88.27000000|8.49700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860655|88.27000000|6.89600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860656|88.26000000|9.61500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860657|88.26000000|0.00400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860658|88.26000000|24.70600000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860659|88.25000000|2.23000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860660|88.25000000|28.30800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860661|88.25000000|11.74700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860662|88.25000000|10.91800000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860663|88.24000000|31.24500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860664|88.24000000|16.27000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860665|88.23000000|2.86200000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860666|88.23000000|22.66400000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860667|88.23000000|11.74700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:58|0.164645|43860668|88.23000000|16.42700000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.193868|43860669|88.27000000|1.50000000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.193868|43860670|88.27000000|3.92900000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.721342|43860671|88.32000000|2.23000000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.721342|43860672|88.33000000|1.88100000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:05:59|0.721342|43860673|88.33000000|1.44400000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:00|0.044803|43860674|88.32000000|0.04500000|0
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:01|0.454795|43860675|88.28000000|5.15500000|2
1645801562|2022-02-25 15:06:02|2022-02-25 15:06:01|0.858649|43860676|88.28000000|1.07200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:02|0.916438|43860677|88.35000000|2.24700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:02|0.916438|43860678|88.36000000|3.17400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.114436|43860679|88.31000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.114436|43860680|88.31000000|2.24700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.19229|43860681|88.31000000|5.15500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.209813|43860682|88.31000000|11.13200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.695856|43860683|88.31000000|0.93900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.695856|43860684|88.30000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.695856|43860685|88.30000000|1.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.695856|43860686|88.30000000|10.98400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.695856|43860687|88.30000000|4.97000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:03|0.695856|43860688|88.29000000|14.71100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:04|0.261148|43860689|88.34000000|0.27900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:06|0.684992|43860690|88.36000000|9.46300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:06|0.684992|43860691|88.37000000|27.25400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:06|0.684992|43860692|88.37000000|11.74300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:06|0.684992|43860693|88.37000000|1.54000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.270391|43860694|88.36000000|2.00700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:07|0.536894|43860695|88.36000000|3.53200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.810104|43860696|88.39000000|5.72500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:08|0.8339|43860697|88.39000000|4.16600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:11|0.962199|43860698|88.39000000|0.84400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:12|0.171465|43860699|88.37000000|0.70400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:12|0.184001|43860700|88.37000000|0.73100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:12|0.184001|43860701|88.38000000|6.54500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:12|0.242911|43860702|88.38000000|0.73100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:12|0.242911|43860703|88.38000000|1.00500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.076385|43860704|88.40000000|2.23000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.076385|43860705|88.41000000|0.00400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.076385|43860706|88.41000000|2.30700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.076385|43860707|88.42000000|22.64200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.076385|43860708|88.43000000|12.11900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.238707|43860709|88.41000000|1.35400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.637491|43860710|88.38000000|9.57100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:13|0.690539|43860711|88.38000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.92372|43860712|88.38000000|5.19300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.949426|43860713|88.39000000|1.85300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.949426|43860714|88.40000000|7.86600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.953632|43860715|88.40000000|3.39100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.953632|43860716|88.40000000|2.59000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:15|0.953632|43860717|88.41000000|4.01700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.008087|43860718|88.40000000|8.47000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.008087|43860719|88.41000000|3.45900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.10041|43860720|88.42000000|9.96300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.48124|43860721|88.45000000|1.01800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:16|0.826858|43860722|88.43000000|6.07300000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.739417|43860723|88.45000000|9.97100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:17|0.964409|43860724|88.48000000|39.72700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.238353|43860725|88.48000000|0.66800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.474449|43860726|88.48000000|1.07100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.474449|43860727|88.48000000|0.18200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.518559|43860728|88.48000000|1.23700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.537889|43860729|88.47000000|10.81200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.610399|43860730|88.48000000|1.09300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:18|0.721526|43860731|88.47000000|0.54000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:19|0.636485|43860732|88.43000000|2.85100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:19|0.846783|43860733|88.45000000|0.01700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:20|0.473975|43860734|88.41000000|8.90200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.244|43860735|88.40000000|8.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.543463|43860736|88.38000000|0.10000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.543463|43860737|88.38000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.543463|43860738|88.36000000|2.84400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:21|0.543463|43860739|88.36000000|13.26200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:22|0.002227|43860740|88.37000000|2.84400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:22|0.002227|43860741|88.38000000|3.55300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:23|0.463367|43860742|88.39000000|1.84500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:24|0.198248|43860743|88.35000000|21.50600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:24|0.211964|43860744|88.35000000|28.49400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:24|0.300132|43860745|88.33000000|2.23000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:24|0.300132|43860746|88.33000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:24|0.930205|43860747|88.34000000|0.15200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:25|0.715437|43860748|88.34000000|1.58000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:26|0.046925|43860749|88.35000000|0.10100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.022024|43860750|88.34000000|2.06800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.070565|43860751|88.34000000|1.23500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.092771|43860752|88.34000000|1.22000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:27|0.092771|43860753|88.33000000|1.68100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:28|0.172075|43860754|88.35000000|0.00400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:28|0.524005|43860755|88.35000000|8.88500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:29|0.35393|43860756|88.37000000|0.26500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:29|0.389888|43860757|88.33000000|0.66400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:29|0.389888|43860758|88.33000000|0.48600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:31|0.03051|43860759|88.35000000|0.65600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.073202|43860760|88.36000000|1.09200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.39509|43860761|88.36000000|10.89200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:32|0.885546|43860762|88.40000000|4.38100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.126908|43860763|88.39000000|1.65800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.126908|43860764|88.39000000|0.03900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.185897|43860765|88.39000000|1.23800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.338102|43860766|88.39000000|2.86200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.338102|43860767|88.39000000|1.22300000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.384895|43860768|88.38000000|7.27600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.760559|43860769|88.41000000|10.03900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:33|0.87197|43860770|88.43000000|0.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:34|0.532487|43860771|88.43000000|1.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:35|0.86773|43860772|88.47000000|2.22800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:37|0.853389|43860773|88.53000000|0.34100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:37|0.90287|43860774|88.54000000|10.13000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:38|0.730553|43860775|88.59000000|0.00400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:38|0.730553|43860776|88.60000000|1.07700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:39|0.407155|43860777|88.57000000|9.25200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:40|0.086016|43860778|88.54000000|7.27600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.504659|43860779|88.54000000|2.57700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.62349|43860780|88.53000000|2.57700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.62349|43860781|88.52000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.62349|43860782|88.52000000|10.64100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.73159|43860783|88.54000000|2.35200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.741393|43860784|88.55000000|1.13700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.741393|43860785|88.55000000|1.11300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.741393|43860786|88.55000000|2.57700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.741393|43860787|88.56000000|2.74600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.773156|43860788|88.57000000|2.22200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.777527|43860789|88.55000000|1.22400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.803207|43860790|88.58000000|8.92900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.965142|43860791|88.55000000|1.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:41|0.965142|43860792|88.55000000|0.50900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.243503|43860793|88.58000000|5.68600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:42|0.78625|43860794|88.54000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.478753|43860795|88.50000000|15.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.478753|43860796|88.49000000|22.59600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.478753|43860797|88.49000000|22.59600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.478753|43860798|88.49000000|18.23500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.478753|43860799|88.49000000|15.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.478753|43860800|88.48000000|18.68600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.522583|43860801|88.48000000|12.10000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.522737|43860802|88.48000000|7.10000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.60179|43860803|88.47000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.60179|43860804|88.46000000|2.23000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:43|0.852252|43860805|88.45000000|23.85300000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:44|0.363659|43860806|88.41000000|2.22800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:44|0.363659|43860807|88.40000000|0.98400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:44|0.84166|43860808|88.44000000|1.41000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:45|0.101574|43860809|88.44000000|1.95400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:45|0.80017|43860810|88.39000000|1.57800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:45|0.907408|43860811|88.39000000|6.15500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:46|0.83479|43860812|88.42000000|5.80200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:47|0.137141|43860813|88.45000000|2.22800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:47|0.767566|43860814|88.45000000|8.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.51596|43860815|88.43000000|1.62200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.750772|43860816|88.45000000|1.81200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:48|0.864409|43860817|88.45000000|0.61800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:49|0.277668|43860818|88.42000000|7.27600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:49|0.533399|43860819|88.42000000|0.82200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:49|0.549089|43860820|88.43000000|10.05700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:50|0.492893|43860821|88.40000000|10.81200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:50|0.492893|43860822|88.39000000|20.51500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:50|0.492893|43860823|88.37000000|11.83900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:50|0.535338|43860824|88.40000000|0.11500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:51|0.287602|43860825|88.41000000|0.10000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.507188|43860826|88.37000000|2.95900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.512669|43860827|88.37000000|6.21400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.856606|43860828|88.37000000|1.96300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.856606|43860829|88.37000000|2.48500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.856606|43860830|88.38000000|15.55200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:55|0.939812|43860831|88.38000000|0.04600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:56|0.245269|43860832|88.41000000|1.29500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:56|0.266153|43860833|88.42000000|7.27600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:56|0.266153|43860834|88.42000000|15.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.208118|43860835|88.41000000|1.53900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.453145|43860836|88.40000000|0.02700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.453145|43860837|88.40000000|1.20900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.453145|43860838|88.40000000|10.11000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.522015|43860839|88.40000000|1.22100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.522015|43860840|88.39000000|0.84200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.522015|43860841|88.39000000|6.95200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.781702|43860842|88.40000000|0.59700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.81665|43860843|88.40000000|0.59400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:57|0.847528|43860844|88.40000000|0.59000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:58|0.009141|43860845|88.41000000|0.10100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:58|0.095079|43860846|88.38000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:58|0.424918|43860847|88.38000000|1.33100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:06:59|0.168822|43860848|88.42000000|0.80200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.730828|43860849|88.39000000|2.63700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.730828|43860850|88.40000000|3.11700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.730828|43860851|88.40000000|0.17500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.738765|43860852|88.40000000|2.55300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:00|0.818619|43860853|88.40000000|4.54800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.120921|43860854|88.41000000|11.42700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.549576|43860855|88.43000000|1.45900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.549576|43860856|88.43000000|0.02500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.549576|43860857|88.43000000|0.01200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.549576|43860858|88.44000000|1.41000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:02|0.549576|43860859|88.45000000|0.42200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.386988|43860860|88.48000000|22.62700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.386988|43860861|88.49000000|1.81000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.386988|43860862|88.49000000|15.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.386988|43860863|88.49000000|5.07600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.417444|43860864|88.47000000|3.62700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.417444|43860865|88.47000000|0.04700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.431009|43860866|88.47000000|1.31300000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.45729|43860867|88.48000000|1.70500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:03|0.461218|43860868|88.48000000|1.11700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:05|0.937978|43860869|88.42000000|1.79900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:06|0.412051|43860870|88.39000000|0.07000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:06|0.855418|43860871|88.43000000|2.39300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:06|0.855418|43860872|88.44000000|8.60700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.136579|43860873|88.42000000|1.43500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.160784|43860874|88.41000000|1.54800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.160784|43860875|88.41000000|0.88200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.18518|43860876|88.42000000|1.23600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.18518|43860877|88.40000000|1.58700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.829426|43860878|88.40000000|5.49600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.880119|43860879|88.40000000|1.24900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.895563|43860880|88.42000000|1.23600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.895563|43860881|88.42000000|8.01500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:07|0.895563|43860882|88.42000000|15.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:08|0.455967|43860883|88.46000000|25.57300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:09|0.084193|43860884|88.48000000|1.98600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:10|0.55063|43860885|88.52000000|19.12900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:10|0.804989|43860886|88.53000000|22.61700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:10|0.804989|43860887|88.54000000|32.81500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:11|0.045762|43860888|88.54000000|1.64500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:11|0.455567|43860889|88.55000000|3.62400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:11|0.484505|43860890|88.55000000|6.54900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:12|0.049199|43860891|88.55000000|7.27600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:13|0.08877|43860892|88.57000000|2.21600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:13|0.114137|43860893|88.57000000|7.95900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:14|0.105165|43860894|88.57000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.139409|43860895|88.56000000|11.55600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860896|88.53000000|10.87100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860897|88.53000000|8.88800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860898|88.53000000|2.93500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860899|88.52000000|18.32700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860900|88.52000000|46.84900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860901|88.51000000|39.45700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860902|88.51000000|22.59400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860903|88.51000000|42.21700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860904|88.51000000|26.22600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860905|88.50000000|22.59400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:15|0.480252|43860906|88.50000000|11.54200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:16|0.248606|43860907|88.51000000|1.02500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:17|0.33182|43860908|88.56000000|1.01300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.017723|43860909|88.56000000|1.13600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:18|0.313676|43860910|88.58000000|0.31500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.534164|43860911|88.59000000|0.60000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.701645|43860912|88.60000000|1.34500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:19|0.8776|43860913|88.61000000|0.93900000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:20|0.706514|43860914|88.61000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:20|0.716969|43860915|88.62000000|22.59000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:20|0.716969|43860916|88.62000000|1.39300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:20|0.716969|43860917|88.62000000|0.92400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:21|0.078906|43860918|88.59000000|1.05600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:22|0.364822|43860919|88.58000000|1.30200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:23|0.420082|43860920|88.63000000|1.30700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.469776|43860921|88.63000000|1.23400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.514589|43860922|88.63000000|1.21900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.514589|43860923|88.62000000|7.40100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.522752|43860924|88.62000000|1.21900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.522752|43860925|88.61000000|2.63200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.522752|43860926|88.61000000|1.23900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:24|0.700253|43860927|88.64000000|1.31200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860928|88.60000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860929|88.58000000|8.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860930|88.57000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860931|88.57000000|2.07900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860932|88.55000000|42.30900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860933|88.55000000|19.20000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860934|88.55000000|46.82600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860935|88.55000000|26.95500000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860936|88.54000000|2.23000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860937|88.54000000|13.28900000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860938|88.54000000|44.88300000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.246118|43860939|88.54000000|22.64200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:26|0.860414|43860940|88.55000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.109062|43860941|88.55000000|0.00400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.901322|43860942|88.51000000|2.23000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.901322|43860943|88.51000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:27|0.951333|43860944|88.50000000|1.00000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.162117|43860945|88.50000000|2.42300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.162117|43860946|88.51000000|1.60700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.175347|43860947|88.51000000|1.61100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.175347|43860948|88.51000000|0.81200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:28|0.175347|43860949|88.52000000|10.10000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:29|0.023269|43860950|88.53000000|4.26400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.316864|43860951|88.52000000|0.79500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.316864|43860952|88.53000000|0.29300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.316864|43860953|88.53000000|1.61300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:30|0.548008|43860954|88.50000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.634731|43860955|88.45000000|0.12400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.634731|43860956|88.43000000|10.96300000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.634731|43860957|88.43000000|2.02100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.679469|43860958|88.46000000|2.56800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.679469|43860959|88.47000000|6.84800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.679469|43860960|88.47000000|15.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.679469|43860961|88.47000000|4.32800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.682758|43860962|88.47000000|2.56800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:31|0.699538|43860963|88.47000000|6.89600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:33|0.000321|43860964|88.47000000|6.89600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:33|0.000321|43860965|88.47000000|15.50000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:33|0.000321|43860966|88.48000000|7.92500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:33|0.038527|43860967|88.48000000|0.10100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:36|0.323519|43860968|88.46000000|6.84800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:38|0.945812|43860969|88.49000000|2.00000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:39|0.451539|43860970|88.45000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:41|0.359723|43860971|88.44000000|3.69000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:41|0.807519|43860972|88.45000000|0.22600000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.32351|43860973|88.48000000|1.72400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.32351|43860974|88.49000000|2.14200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.32351|43860975|88.49000000|2.09000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:42|0.825713|43860976|88.45000000|2.13000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:43|0.443393|43860977|88.44000000|0.98200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:43|0.443393|43860978|88.44000000|0.41100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:43|0.990963|43860979|88.48000000|0.00400000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:43|0.990963|43860980|88.49000000|3.56200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.072951|43860981|88.49000000|3.41500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.255991|43860982|88.53000000|0.63200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.502904|43860983|88.53000000|9.41200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.507267|43860984|88.53000000|11.73500000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.973205|43860985|88.52000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:44|0.973205|43860986|88.52000000|4.80400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.971189|43860987|88.54000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.971189|43860988|88.54000000|2.39200000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.971189|43860989|88.54000000|15.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.971189|43860990|88.53000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.971189|43860991|88.53000000|1.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:46|0.971189|43860992|88.53000000|5.86400000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:50|0.192699|43860993|88.53000000|0.54000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.220489|43860994|88.54000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.220489|43860995|88.54000000|5.43600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.220489|43860996|88.54000000|6.84800000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:53|0.220489|43860997|88.54000000|6.89600000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:54|0.629313|43860998|88.52000000|2.29200000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:55|0.416818|43860999|88.57000000|0.28100000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:55|0.721184|43861000|88.54000000|3.04700000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:56|0.007246|43861001|88.55000000|1.51300000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:56|0.428281|43861002|88.56000000|1.99100000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:57|0.135338|43861003|88.54000000|0.58000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:57|0.630798|43861004|88.53000000|1.50000000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:57|0.90265|43861005|88.53000000|0.28000000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:07:58|0.791902|43861006|88.50000000|0.67700000|2
1645801681|2022-02-25 15:08:01|2022-02-25 15:08:00|0.430728|43861007|88.52000000|6.84800000|0
1645801681|2022-02-25 15:08:01|2022-02-25 15:08:00|0.68473|43861008|88.52000000|1.11900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.688475|43861009|88.52000000|1.63200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.688475|43861010|88.53000000|1.79200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.688475|43861011|88.53000000|0.82900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.688475|43861012|88.54000000|0.85700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.688475|43861013|88.54000000|30.06600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.905861|43861014|88.51000000|1.43600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:01|0.938884|43861015|88.51000000|0.85900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.054393|43861016|88.52000000|68.67700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.054688|43861017|88.52000000|5.24200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.054813|43861018|88.52000000|2.37200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.055087|43861019|88.52000000|12.91200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.055333|43861020|88.52000000|6.32800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.066625|43861021|88.52000000|9.25200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.09145|43861022|88.58000000|14.60000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.09145|43861023|88.60000000|73.40900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.09145|43861024|88.60000000|12.01600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.092722|43861025|88.60000000|14.01000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.092722|43861026|88.61000000|23.60200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.093136|43861027|88.62000000|10.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.121598|43861028|88.63000000|23.29200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.121598|43861029|88.63000000|6.89600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.133925|43861030|88.62000000|5.21600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.145973|43861031|88.61000000|6.32800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.145973|43861032|88.58000000|10.06400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.307521|43861033|88.67000000|23.36900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.307521|43861034|88.68000000|27.55700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.40565|43861035|88.68000000|22.44300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.506968|43861036|88.69000000|1.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.554487|43861037|88.67000000|19.46000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.562017|43861038|88.67000000|10.09800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.566459|43861039|88.68000000|4.42800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.763826|43861040|88.66000000|7.12200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.775616|43861041|88.66000000|2.40600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.794736|43861042|88.65000000|1.98900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.97385|43861043|88.66000000|2.40600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:02|0.97385|43861044|88.65000000|3.31100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.007796|43861045|88.64000000|11.78300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.007796|43861046|88.64000000|0.09300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.170971|43861047|88.64000000|2.06500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.170971|43861048|88.64000000|18.38900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.202543|43861049|88.65000000|1.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.435122|43861050|88.62000000|29.55800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:03|0.465301|43861051|88.61000000|0.10200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:04|0.625768|43861052|88.65000000|1.70500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:04|0.625768|43861053|88.66000000|4.18700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:04|0.777722|43861054|88.63000000|0.86500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:05|0.450433|43861055|88.64000000|1.26100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:05|0.478632|43861056|88.64000000|14.25300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:05|0.641598|43861057|88.65000000|0.53900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:06|0.74543|43861058|88.67000000|6.84800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:06|0.797782|43861059|88.67000000|6.84800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.031198|43861060|88.70000000|0.86300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.132065|43861061|88.72000000|2.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.175892|43861062|88.72000000|6.18600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.186465|43861063|88.72000000|10.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.186764|43861064|88.72000000|5.13700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.263951|43861065|88.70000000|1.40000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.286187|43861066|88.69000000|1.40400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.286187|43861067|88.69000000|3.85200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.286187|43861068|88.69000000|6.89600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.690421|43861069|88.71000000|1.26700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:08|0.693752|43861070|88.72000000|0.30000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.145745|43861071|88.74000000|11.79400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.612233|43861072|88.73000000|2.39100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.612233|43861073|88.73000000|6.89600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.612233|43861074|88.73000000|5.83300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.654704|43861075|88.73000000|6.89600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.737861|43861076|88.74000000|1.80800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.938087|43861077|88.72000000|1.65500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:09|0.975924|43861078|88.73000000|1.95800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.002641|43861079|88.72000000|1.23800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.268942|43861080|88.73000000|1.30500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.268942|43861081|88.74000000|0.00500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.331938|43861082|88.73000000|0.61800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.331938|43861083|88.74000000|14.50700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.335495|43861084|88.74000000|0.99300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.335495|43861085|88.74000000|1.41700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.335495|43861086|88.75000000|2.29600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.340411|43861087|88.72000000|9.78000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.340411|43861088|88.76000000|6.89600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.340411|43861089|88.76000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.366825|43861090|88.75000000|7.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.366947|43861091|88.80000000|15.04600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.377217|43861092|88.76000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.475028|43861093|88.81000000|13.52500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.493133|43861094|88.83000000|30.70500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.493222|43861095|88.83000000|2.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.508224|43861096|88.83000000|17.06500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.521465|43861097|88.85000000|0.02100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.521465|43861098|88.85000000|16.71700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.523865|43861099|88.85000000|6.62200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.570097|43861100|88.86000000|0.00400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.570097|43861101|88.86000000|0.22600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:10|0.968381|43861102|88.90000000|0.00400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.151862|43861103|88.88000000|4.36900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.163001|43861104|88.89000000|11.41400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.163283|43861105|88.88000000|4.15100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.163283|43861106|88.87000000|9.41000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.183956|43861107|88.86000000|4.44800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.238053|43861108|88.87000000|19.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.238053|43861109|88.85000000|2.87800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.238053|43861110|88.85000000|15.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.238053|43861111|88.84000000|13.37100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.238053|43861112|88.84000000|3.99100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.27216|43861113|88.87000000|2.12200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.27216|43861114|88.85000000|6.89600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.27216|43861115|88.85000000|1.43200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.344731|43861116|88.87000000|1.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.344731|43861117|88.85000000|6.56800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.344731|43861118|88.85000000|6.89600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.344731|43861119|88.85000000|19.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.344731|43861120|88.84000000|1.75300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.369308|43861121|88.86000000|0.58000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.369308|43861122|88.84000000|3.78900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.369308|43861123|88.83000000|7.06100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.369308|43861124|88.83000000|0.91700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.369308|43861125|88.82000000|20.21300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.398568|43861126|88.87000000|1.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.398568|43861127|88.88000000|11.41400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.398568|43861128|88.88000000|15.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.478211|43861129|88.84000000|11.56400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.482842|43861130|88.84000000|7.63600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.488292|43861131|88.82000000|28.11600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.512944|43861132|88.83000000|11.41400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.512944|43861133|88.85000000|5.57900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.53807|43861134|88.83000000|19.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.570503|43861135|88.82000000|6.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.606189|43861136|88.85000000|15.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.606189|43861137|88.85000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.606189|43861138|88.86000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.616762|43861139|88.82000000|13.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.819922|43861140|88.83000000|15.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.819922|43861141|88.83000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.851264|43861142|88.80000000|1.41400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.887937|43861143|88.80000000|1.23500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.920239|43861144|88.80000000|0.61000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:11|0.957915|43861145|88.79000000|5.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:12|0.003855|43861146|88.81000000|8.06500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:12|0.003855|43861147|88.82000000|9.75400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:12|0.33742|43861148|88.83000000|7.66300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:12|0.617662|43861149|88.82000000|3.48100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:13|0.171256|43861150|88.83000000|0.97900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:13|0.171256|43861151|88.83000000|2.43800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:13|0.210955|43861152|88.80000000|19.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:14|0.559623|43861153|88.81000000|1.73800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:14|0.682238|43861154|88.80000000|0.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:15|0.163184|43861155|88.76000000|10.71000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:15|0.163184|43861156|88.77000000|0.65400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:15|0.163184|43861157|88.77000000|5.35300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:15|0.220087|43861158|88.77000000|5.45400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:15|0.610088|43861159|88.78000000|6.60900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:16|0.947319|43861160|88.74000000|0.74500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:17|0.370766|43861161|88.75000000|1.49400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.29322|43861162|88.81000000|1.90200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.29322|43861163|88.80000000|0.23400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.371553|43861164|88.80000000|1.90200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.371553|43861165|88.80000000|7.15800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:18|0.791514|43861166|88.81000000|1.41400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:21|0.016675|43861167|88.82000000|12.31700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:21|0.041814|43861168|88.82000000|6.88300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:21|0.159568|43861169|88.85000000|2.47700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:21|0.159568|43861170|88.85000000|0.76100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:21|0.980663|43861171|88.85000000|2.43400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:22|0.935313|43861172|88.82000000|0.73200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:23|0.000665|43861173|88.81000000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:23|0.039912|43861174|88.80000000|11.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:23|0.089011|43861175|88.80000000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:24|0.767966|43861176|88.77000000|0.61000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:24|0.972556|43861177|88.76000000|0.73400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.25772|43861178|88.76000000|0.58400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.57863|43861179|88.76000000|0.94600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.57863|43861180|88.76000000|0.30200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.57863|43861181|88.76000000|6.89600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:25|0.57863|43861182|88.76000000|0.86400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:26|0.457798|43861183|88.77000000|2.28700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:26|0.603515|43861184|88.75000000|1.79100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:27|0.791466|43861185|88.79000000|1.07200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:27|0.861478|43861186|88.79000000|0.84100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:28|0.125102|43861187|88.82000000|2.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:28|0.265505|43861188|88.82000000|2.01200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:29|0.240303|43861189|88.78000000|2.32400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:30|0.201207|43861190|88.78000000|1.55800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:32|0.024883|43861191|88.78000000|2.23800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:32|0.054116|43861192|88.78000000|1.23600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:32|0.054116|43861193|88.79000000|0.77900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:32|0.251194|43861194|88.80000000|6.89600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.150787|43861195|88.79000000|0.90400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.159873|43861196|88.79000000|2.45600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:33|0.242563|43861197|88.79000000|0.48400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.408627|43861198|88.79000000|0.12500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.814218|43861199|88.82000000|0.17000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:34|0.922224|43861200|88.82000000|0.00400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:37|0.020101|43861201|88.80000000|2.04600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:37|0.020101|43861202|88.81000000|1.48100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:37|0.596709|43861203|88.80000000|15.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.641506|43861204|88.83000000|1.87200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.692705|43861205|88.84000000|0.90800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:39|0.755639|43861206|88.83000000|1.58900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:40|0.499123|43861207|88.84000000|0.53300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.876411|43861208|88.85000000|1.03600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.876411|43861209|88.84000000|1.21300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.876625|43861210|88.87000000|0.99700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.876625|43861211|88.88000000|0.35600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:41|0.896262|43861212|88.86000000|0.99700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:42|0.601509|43861213|88.90000000|2.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:42|0.858193|43861214|88.92000000|2.00300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:43|0.193407|43861215|88.92000000|41.79700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:45|0.033575|43861216|88.96000000|0.79200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.86916|43861217|88.89000000|1.51400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:46|0.887383|43861218|88.89000000|17.68600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:47|0.832644|43861219|88.90000000|1.50200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:47|0.832644|43861220|88.91000000|1.81200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.219772|43861221|88.89000000|1.08800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861222|88.90000000|6.00900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861223|88.90000000|2.94900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861224|88.90000000|1.70200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861225|88.91000000|10.85300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861226|88.91000000|1.25400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861227|88.91000000|6.89600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861228|88.91000000|31.00600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861229|88.92000000|1.63000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861230|88.92000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.465636|43861231|88.92000000|11.29300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.659646|43861232|88.91000000|1.29200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.803918|43861233|88.91000000|1.23400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:48|0.846446|43861234|88.91000000|0.60900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.197064|43861235|88.92000000|1.08200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.295357|43861236|88.93000000|2.43900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.367511|43861237|88.93000000|10.00000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.496774|43861238|88.94000000|17.22600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.504987|43861239|88.94000000|0.00100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.541718|43861240|88.96000000|0.55400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.541962|43861241|88.96000000|5.87800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.580642|43861242|88.96000000|1.27400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:49|0.715994|43861243|88.97000000|0.02100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.132686|43861244|88.99000000|0.00400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.132686|43861245|89.00000000|0.02700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.132686|43861246|89.00000000|0.74500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.219505|43861247|88.99000000|2.45700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.219505|43861248|89.00000000|3.05900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.572748|43861249|88.97000000|10.24000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.720906|43861250|88.95000000|11.41400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.766432|43861251|88.95000000|11.41400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.766432|43861252|88.94000000|7.22900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:50|0.766432|43861253|88.94000000|2.91400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.780819|43861254|88.96000000|3.37500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.780819|43861255|88.97000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.780819|43861256|88.98000000|12.50200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.822121|43861257|88.93000000|1.62200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:51|0.927687|43861258|88.92000000|8.54200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:52|0.563037|43861259|88.89000000|2.15700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:52|0.56677|43861260|88.89000000|13.34300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:52|0.56677|43861261|88.89000000|3.63600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:52|0.658633|43861262|88.89000000|0.03700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:52|0.697928|43861263|88.93000000|1.61600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.170616|43861264|88.93000000|0.55900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.170616|43861265|88.93000000|0.68500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:53|0.411404|43861266|88.92000000|2.72500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:54|0.394522|43861267|88.88000000|0.15800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:54|0.84695|43861268|88.91000000|1.59100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:55|0.427005|43861269|88.91000000|1.24200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:55|0.427005|43861270|88.91000000|1.64400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.720509|43861271|88.92000000|1.81600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.720509|43861272|88.93000000|2.29800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.720509|43861273|88.93000000|15.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.720509|43861274|88.93000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.720509|43861275|88.94000000|6.20000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.720509|43861276|88.94000000|23.16500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:56|0.974076|43861277|88.89000000|1.24400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.02537|43861278|88.88000000|2.20000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.124913|43861279|88.88000000|1.24500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.329616|43861280|88.90000000|1.03000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.329616|43861281|88.91000000|0.93800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.548551|43861282|88.90000000|0.62800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.584775|43861283|88.90000000|0.62400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.612877|43861284|88.90000000|0.62000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.691908|43861285|88.90000000|0.61700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.691908|43861286|88.91000000|0.18800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.821306|43861287|88.90000000|0.61300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:57|0.994023|43861288|88.91000000|3.22900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:59|0.085449|43861289|88.88000000|0.00600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:59|0.212252|43861290|88.88000000|1.79700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:59|0.841525|43861291|88.88000000|6.19700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:59|0.911876|43861292|88.86000000|28.11500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:08:59|0.911876|43861293|88.86000000|0.12400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:02|0.166088|43861294|88.90000000|1.67200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:03|0.155692|43861295|88.94000000|1.75500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.311057|43861296|89.00000000|4.45100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.357576|43861297|89.02000000|0.02200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.624365|43861298|89.02000000|10.29000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.880981|43861299|89.02000000|2.16100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:04|0.880981|43861300|89.02000000|8.03900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.604818|43861301|88.99000000|6.96200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.604818|43861302|88.99000000|20.75600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.613618|43861303|88.98000000|9.85000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.622473|43861304|88.99000000|12.10000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.649497|43861305|88.97000000|6.12300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.664782|43861306|88.97000000|21.95900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.821872|43861307|88.96000000|1.18000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.821872|43861308|88.96000000|15.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.862402|43861309|88.96000000|16.67900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.891024|43861310|89.00000000|45.75300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.908439|43861311|89.02000000|0.90000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.924014|43861312|89.02000000|4.33300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.932673|43861313|89.02000000|6.32300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.952676|43861314|89.01000000|15.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.952676|43861315|89.01000000|6.19900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:06|0.95274|43861316|89.01000000|3.63000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:09|0.323214|43861317|88.99000000|0.76700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.230139|43861318|88.96000000|0.12400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.230139|43861319|88.94000000|3.09600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.230139|43861320|88.94000000|7.09200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.253009|43861321|88.93000000|2.23000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.253009|43861322|88.93000000|8.88800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.37379|43861323|88.94000000|6.84800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.37379|43861324|88.94000000|11.55600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:10|0.460981|43861325|88.93000000|7.13500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:11|0.395513|43861326|88.94000000|6.84800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:11|0.443623|43861327|88.96000000|0.03600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:11|0.743928|43861328|88.96000000|6.86000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:14|0.615122|43861329|88.94000000|12.67000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:14|0.639726|43861330|88.95000000|6.84800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:14|0.876987|43861331|88.94000000|0.25300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:14|0.892657|43861332|88.93000000|48.88100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:14|0.933772|43861333|88.93000000|25.40300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:14|0.967235|43861334|88.93000000|0.35500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:15|0.017853|43861335|88.93000000|25.36100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:15|0.080802|43861336|88.92000000|11.29100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:15|0.505521|43861337|88.92000000|0.64300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:15|0.525858|43861338|88.93000000|1.29000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.017954|43861339|88.92000000|0.64300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:16|0.017954|43861340|88.90000000|3.01300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.030202|43861341|88.93000000|6.89600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.030202|43861342|88.93000000|2.78700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.030202|43861343|88.93000000|12.36700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.068793|43861344|88.94000000|4.29900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:17|0.533895|43861345|88.93000000|1.17300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.17671|43861346|88.94000000|1.68200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.68602|43861347|88.94000000|2.88200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.69703|43861348|88.96000000|0.80500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.80908|43861349|88.94000000|0.62300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.966525|43861350|88.94000000|0.59500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:19|0.985437|43861351|88.94000000|0.59500000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:20|0.961657|43861352|88.90000000|4.39000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:21|0.072392|43861353|88.89000000|1.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:21|0.8714|43861354|88.88000000|2.23000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:22|0.123889|43861355|88.87000000|0.22400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:22|0.123889|43861356|88.87000000|10.99000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:28|0.044905|43861357|88.85000000|2.31300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:28|0.044905|43861358|88.86000000|0.00400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:28|0.044905|43861359|88.86000000|8.69700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:28|0.799506|43861360|88.86000000|1.60900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.35917|43861361|88.86000000|1.55100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.757568|43861362|88.88000000|7.55600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.760743|43861363|88.88000000|2.75500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:29|0.963914|43861364|88.88000000|1.26100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.910092|43861365|88.87000000|15.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.924857|43861366|88.86000000|15.50000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.924857|43861367|88.86000000|3.82700000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.941972|43861368|88.86000000|0.87300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.961212|43861369|88.86000000|3.06900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.966364|43861370|88.86000000|7.48800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.966364|43861371|88.85000000|1.23400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:30|0.966364|43861372|88.85000000|0.51200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:31|0.890073|43861373|88.85000000|0.63000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:34|0.830275|43861374|88.90000000|2.45200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:34|0.830275|43861375|88.90000000|12.40300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:34|0.963752|43861376|88.90000000|0.28000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:35|0.163632|43861377|88.89000000|0.71900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:35|0.163632|43861378|88.90000000|2.81700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:35|0.163632|43861379|88.90000000|1.25000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:35|0.163632|43861380|88.90000000|3.97300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:35|0.240238|43861381|88.87000000|1.08900000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:35|0.829688|43861382|88.88000000|0.04500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:39|0.018985|43861383|88.90000000|10.32000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:39|0.293348|43861384|88.89000000|0.69100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:41|0.751784|43861385|88.92000000|0.00400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:43|0.325901|43861386|88.88000000|0.61300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:44|0.022716|43861387|88.91000000|10.33500000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:44|0.259567|43861388|88.90000000|1.14200000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:44|0.726197|43861389|88.93000000|1.51800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:44|0.820623|43861390|88.93000000|10.33600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:46|0.96427|43861391|88.95000000|0.27900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:48|0.005013|43861392|88.92000000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:50|0.061906|43861393|88.88000000|1.07700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:50|0.777921|43861394|88.89000000|0.69000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:50|0.954909|43861395|88.91000000|1.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:51|0.110718|43861396|88.92000000|10.36900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:51|0.482782|43861397|88.93000000|0.15000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.078913|43861398|88.91000000|0.65200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.078913|43861399|88.92000000|0.45100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.298443|43861400|88.88000000|1.63100000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.319278|43861401|88.87000000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:52|0.444512|43861402|88.86000000|6.84800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:55|0.510602|43861403|88.83000000|6.84800000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:55|0.672736|43861404|88.85000000|0.26300000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.662089|43861405|88.85000000|1.85700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.662089|43861406|88.86000000|2.78200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.724795|43861407|88.86000000|1.50000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.771973|43861408|88.87000000|10.35600000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.85083|43861409|88.88000000|42.32900000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.85083|43861410|88.88000000|2.23000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.878262|43861411|88.89000000|42.55700000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.878262|43861412|88.89000000|28.14000000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.878262|43861413|88.89000000|10.38100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.992479|43861414|88.91000000|25.33100000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:56|0.992479|43861415|88.91000000|10.38200000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:57|0.487952|43861416|88.93000000|2.22400000|0
1645801801|2022-02-25 15:10:01|2022-02-25 15:09:59|0.852507|43861417|88.96000000|1.91600000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:00|0.821979|43861418|88.94000000|6.84800000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:00|0.821979|43861419|88.94000000|8.17300000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:00|0.854549|43861420|88.94000000|2.33400000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:00|0.985325|43861421|88.93000000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:01|0.112838|43861422|88.92000000|8.00000000|2
1645801801|2022-02-25 15:10:01|2022-02-25 15:10:01|0.152844|43861423|88.91000000|47.35900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.927873|43861424|88.93000000|1.00400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:02|0.998486|43861425|88.93000000|0.16700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:03|0.899013|43861426|88.91000000|1.90300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:04|0.015868|43861427|88.91000000|1.23800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:04|0.967143|43861428|88.93000000|0.10100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.555621|43861429|88.91000000|2.51700000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.560118|43861430|88.90000000|1.06300000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.560118|43861431|88.90000000|5.48300000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.71574|43861432|88.88000000|1.25900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.742129|43861433|88.88000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:05|0.744531|43861434|88.87000000|3.04100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.485155|43861435|88.87000000|1.92400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.485155|43861436|88.87000000|0.42600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.519114|43861437|88.86000000|0.84500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.519114|43861438|88.86000000|2.14100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:07|0.519114|43861439|88.85000000|3.38100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861440|88.87000000|21.77000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861441|88.85000000|28.21200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861442|88.85000000|8.65800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861443|88.85000000|17.59100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861444|88.85000000|3.09800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861445|88.84000000|6.20000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861446|88.84000000|2.86200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861447|88.84000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861448|88.84000000|28.12400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861449|88.83000000|6.20000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861450|88.83000000|239.32000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861451|88.83000000|46.67800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861452|88.82000000|6.20000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861453|88.82000000|2.23000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:10|0.538069|43861454|88.82000000|17.05000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.369805|43861455|88.82000000|2.06400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.662667|43861456|88.81000000|0.98900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.662667|43861457|88.80000000|1.00200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.662667|43861458|88.80000000|9.55300000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.666675|43861459|88.80000000|1.01100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.666675|43861460|88.80000000|1.61400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.675371|43861461|88.79000000|1.18500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.703118|43861462|88.81000000|0.96800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:12|0.772815|43861463|88.81000000|0.11200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:13|0.028687|43861464|88.79000000|4.19300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:13|0.065431|43861465|88.79000000|1.23400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.747896|43861466|88.79000000|2.41800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.747896|43861467|88.79000000|0.02900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.747896|43861468|88.79000000|8.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.777263|43861469|88.80000000|0.61700000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.814556|43861470|88.78000000|10.65100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.814556|43861471|88.78000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.828717|43861472|88.76000000|0.11500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:14|0.968163|43861473|88.77000000|34.47900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:15|0.925974|43861474|88.80000000|2.28300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:16|0.152875|43861475|88.81000000|11.12800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:16|0.341526|43861476|88.83000000|2.23000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:17|0.336881|43861477|88.88000000|10.46300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.32473|43861478|88.95000000|2.20200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.526394|43861479|88.97000000|1.61800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.526394|43861480|88.96000000|0.88500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.615024|43861481|88.97000000|0.72700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.615024|43861482|88.97000000|2.08100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:18|0.649277|43861483|88.96000000|6.84800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.093146|43861484|88.96000000|6.84800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:19|0.564774|43861485|88.98000000|0.10500000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.455161|43861486|88.96000000|6.89600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.957037|43861487|88.96000000|2.02600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.957037|43861488|88.95000000|2.97400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:20|0.982077|43861489|88.97000000|11.12800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:21|0.51646|43861490|88.98000000|10.31300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:21|0.51646|43861491|88.99000000|2.78600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:21|0.51646|43861492|88.99000000|20.54600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:22|0.912005|43861493|88.95000000|2.16300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:25|0.544112|43861494|89.00000000|3.85200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:27|0.104662|43861495|89.02000000|0.11800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:28|0.759805|43861496|89.04000000|1.08500000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.372583|43861497|89.05000000|0.99700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.428092|43861498|89.05000000|22.48300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.550585|43861499|89.06000000|10.40400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.620833|43861500|89.07000000|1.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.620833|43861501|89.07000000|11.10000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.659011|43861502|89.07000000|0.63800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.65909|43861503|89.08000000|0.02100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.699635|43861504|89.08000000|1.16400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:29|0.699635|43861505|89.08000000|2.23600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:30|0.775926|43861506|89.14000000|3.61000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.398086|43861507|89.17000000|0.00400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.398086|43861508|89.18000000|0.05000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:31|0.948853|43861509|89.16000000|2.34300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:32|0.278575|43861510|89.14000000|10.58400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:32|0.329859|43861511|89.13000000|6.84800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:33|0.391077|43861512|89.13000000|0.31300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:34|0.770368|43861513|89.13000000|1.08400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.370399|43861514|89.08000000|8.22900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:36|0.388914|43861515|89.08000000|2.35800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.575179|43861516|89.04000000|2.23000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.575179|43861517|89.02000000|6.20000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:37|0.575179|43861518|89.01000000|1.57000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:38|0.948075|43861519|89.08000000|10.38400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:40|0.835372|43861520|89.14000000|1.10400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:40|0.977596|43861521|89.12000000|22.44600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:40|0.988739|43861522|89.12000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:41|0.001247|43861523|89.12000000|3.35000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:46|0.134538|43861524|89.15000000|10.39000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:47|0.692101|43861525|89.15000000|8.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:47|0.692101|43861526|89.14000000|1.50000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:47|0.692101|43861527|89.13000000|0.77800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:48|0.419573|43861528|89.13000000|3.15000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.504757|43861529|89.18000000|1.29900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.569761|43861530|89.17000000|5.89500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.724258|43861531|89.17000000|6.95400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.735779|43861532|89.17000000|12.45100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.735779|43861533|89.17000000|6.95400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:50|0.738209|43861534|89.17000000|1.04600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:51|0.096775|43861535|89.14000000|2.24100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:51|0.237954|43861536|89.15000000|0.68100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:51|0.874464|43861537|89.16000000|3.29900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:52|0.170684|43861538|89.15000000|6.84800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.595058|43861539|89.12000000|0.09200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.685734|43861540|89.12000000|0.94800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.685734|43861541|89.12000000|10.34300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.868576|43861542|89.14000000|3.90000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:53|0.888157|43861543|89.14000000|6.45200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:56|0.867897|43861544|89.19000000|0.02100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:56|0.867897|43861545|89.19000000|0.02700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:56|0.867897|43861546|89.19000000|0.05200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:58|0.10597|43861547|89.15000000|0.30700000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:10:59|0.903292|43861548|89.17000000|0.45000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:01|0.687963|43861549|89.13000000|10.51700000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:02|0.406328|43861550|89.14000000|6.45200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:02|0.46175|43861551|89.16000000|0.69200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:04|0.750661|43861552|89.14000000|0.01200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:05|0.796408|43861553|89.11000000|0.06800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:06|0.831877|43861554|89.19000000|0.31300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:07|0.9305|43861555|89.17000000|6.84800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:08|0.076897|43861556|89.18000000|0.22300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:08|0.850819|43861557|89.19000000|2.74800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:10|0.981725|43861558|89.15000000|10.49400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:11|0.288779|43861559|89.13000000|10.50600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:11|0.441558|43861560|89.12000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:11|0.534844|43861561|89.10000000|0.60000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:11|0.547369|43861562|89.10000000|9.90400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:11|0.761431|43861563|89.11000000|9.23100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:18|0.276286|43861564|89.08000000|0.11100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:18|0.310248|43861565|89.07000000|2.22800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:19|0.86717|43861566|89.07000000|6.42000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:20|0.488925|43861567|89.08000000|0.15100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:22|0.377965|43861568|89.10000000|3.58400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:22|0.377965|43861569|89.10000000|0.19500000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.437338|43861570|89.09000000|10.17100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.437338|43861571|89.09000000|6.89600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.437338|43861572|89.10000000|0.10100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:23|0.646994|43861573|89.10000000|0.53600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.268305|43861574|89.11000000|10.18400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.446794|43861575|89.12000000|1.18800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:24|0.446794|43861576|89.12000000|2.23000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.605036|43861577|89.16000000|10.18800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:25|0.629938|43861578|89.17000000|12.26800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.266435|43861579|89.19000000|0.04500000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:26|0.374491|43861580|89.19000000|1.57600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:29|0.725431|43861581|89.19000000|0.05200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:30|0.286864|43861582|89.19000000|0.00400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:30|0.448015|43861583|89.19000000|17.20400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.201743|43861584|89.18000000|1.19000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.201743|43861585|89.18000000|0.81000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.231545|43861586|89.21000000|16.78600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.231545|43861587|89.21000000|28.03900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.236258|43861588|89.19000000|0.61200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.277475|43861589|89.22000000|0.57700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.277475|43861590|89.22000000|0.45400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.277475|43861591|89.22000000|0.42800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.277475|43861592|89.22000000|0.02000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.277475|43861593|89.22000000|22.44500000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.474488|43861594|89.21000000|15.50000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.474488|43861595|89.21000000|1.21100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:32|0.474488|43861596|89.21000000|4.51900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.062561|43861597|89.23000000|0.05000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.062561|43861598|89.23000000|0.37200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.062561|43861599|89.23000000|0.47900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.062561|43861600|89.23000000|0.31000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.062561|43861601|89.23000000|3.00000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.062561|43861602|89.23000000|0.04800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.171203|43861603|89.23000000|1.38900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.447184|43861604|89.24000000|0.34000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.447184|43861605|89.24000000|1.18500000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.447184|43861606|89.25000000|0.34200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.447184|43861607|89.25000000|0.63300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:34|0.856621|43861608|89.22000000|6.42000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:35|0.755814|43861609|89.24000000|5.49700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:37|0.696933|43861610|89.23000000|0.10100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.307011|43861611|89.19000000|2.40700000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.313292|43861612|89.18000000|10.43900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.313406|43861613|89.17000000|2.94100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.313406|43861614|89.17000000|6.89600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.313406|43861615|89.16000000|2.86200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.422902|43861616|89.15000000|8.40800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.543208|43861617|89.13000000|10.42400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.574962|43861618|89.14000000|4.63200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.829226|43861619|89.15000000|1.29800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.878143|43861620|89.15000000|1.23400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:38|0.913568|43861621|89.15000000|0.60900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:39|0.181856|43861622|89.13000000|2.21800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:39|0.186579|43861623|89.12000000|1.81700000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:39|0.187269|43861624|89.11000000|10.42900000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:39|0.346927|43861625|89.11000000|0.99400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:39|0.466173|43861626|89.10000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:40|0.593444|43861627|89.11000000|1.70300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:40|0.593444|43861628|89.12000000|0.29700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.136638|43861629|89.12000000|6.42000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.471686|43861630|89.11000000|1.11800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.579846|43861631|89.10000000|6.42000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.678286|43861632|89.11000000|0.42700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.678286|43861633|89.11000000|1.10000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.767336|43861634|89.11000000|1.58000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.962819|43861635|89.13000000|0.36800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:41|0.971413|43861636|89.11000000|1.18500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:43|0.616613|43861637|89.09000000|0.82800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:46|0.905922|43861638|89.08000000|10.42100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:46|0.905922|43861639|89.08000000|2.66300000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:46|0.909935|43861640|89.07000000|8.00000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:46|0.918925|43861641|89.07000000|2.66300000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:46|0.918925|43861642|89.06000000|6.89600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.003362|43861643|89.06000000|0.16800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.147711|43861644|89.05000000|2.55300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.171675|43861645|89.05000000|0.34900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.35425|43861646|89.04000000|1.40500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.571932|43861647|89.04000000|1.24000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.788267|43861648|89.04000000|1.22500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:47|0.788267|43861649|89.03000000|10.41500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.061175|43861650|89.04000000|3.02900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:48|0.990185|43861651|89.05000000|0.29700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:50|0.680573|43861652|89.03000000|0.70900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:50|0.708432|43861653|89.02000000|0.87200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.018933|43861654|89.01000000|10.46100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.018933|43861655|89.01000000|0.00400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.245145|43861656|88.99000000|1.57200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.245145|43861657|88.98000000|2.23000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.245145|43861658|88.98000000|2.83600000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.245145|43861659|88.97000000|6.20000000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.245145|43861660|88.97000000|1.16200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:51|0.915111|43861661|88.98000000|1.42800000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.092048|43861662|88.98000000|1.23600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:52|0.128273|43861663|88.98000000|0.61000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:53|0.67611|43861664|88.99000000|3.98500000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:53|0.829441|43861665|88.99000000|0.08600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:53|0.926941|43861666|88.99000000|1.04200000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:55|0.826689|43861667|89.00000000|0.56400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:55|0.826689|43861668|89.01000000|10.13600000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:55|0.846703|43861669|89.01000000|0.56400000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:57|0.365594|43861670|89.01000000|0.22300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:11:58|0.585317|43861671|89.00000000|1.72900000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.308538|43861672|89.04000000|0.99400000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.507704|43861673|89.04000000|1.78800000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.507704|43861674|89.04000000|0.21200000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.957339|43861675|89.08000000|2.23000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.957339|43861676|89.09000000|2.38700000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.957339|43861677|89.10000000|6.20000000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:00|0.957339|43861678|89.10000000|0.19100000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:01|0.036273|43861679|89.07000000|1.12100000|2
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:01|0.398592|43861680|89.08000000|1.40300000|0
1645801922|2022-02-25 15:12:02|2022-02-25 15:12:01|0.49084|43861681|89.09000000|0.00400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:01|0.884391|43861682|89.07000000|8.55600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:02|0.050541|43861683|89.07000000|0.91800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.427064|43861684|89.04000000|1.65700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.563013|43861685|89.04000000|1.11000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.781554|43861686|89.04000000|0.12500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:03|0.781554|43861687|89.04000000|1.09600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:04|0.747115|43861688|89.05000000|0.98000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:05|0.045683|43861689|89.04000000|1.20200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:05|0.248909|43861690|89.04000000|0.94900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:06|0.010519|43861691|89.07000000|12.10000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:06|0.010519|43861692|89.05000000|2.27600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:06|0.010519|43861693|89.05000000|0.77700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:06|0.416245|43861694|89.08000000|0.00400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:06|0.416245|43861695|89.10000000|0.01700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:07|0.225067|43861696|89.09000000|1.03100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.5232|43861697|89.10000000|0.24400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.687951|43861698|89.08000000|6.42000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.687951|43861699|89.08000000|6.89600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.687951|43861700|89.08000000|2.34300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.773994|43861701|89.12000000|1.50000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.773994|43861702|89.12000000|2.27800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:09|0.773994|43861703|89.13000000|1.72800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:11|0.287158|43861704|89.08000000|1.87600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:11|0.320105|43861705|89.07000000|10.33400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:12|0.812322|43861706|89.05000000|6.89600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:12|0.812322|43861707|89.05000000|2.33100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:12|0.812322|43861708|89.05000000|9.58600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:12|0.812322|43861709|89.04000000|4.64800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:14|0.07269|43861710|89.05000000|22.90400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:16|0.852657|43861711|89.03000000|10.28500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:17|0.789766|43861712|89.04000000|1.60600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:18|0.22107|43861713|89.05000000|1.99700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:18|0.880681|43861714|89.04000000|2.00300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:18|0.880681|43861715|89.04000000|7.01800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.914147|43861716|89.03000000|9.41100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.914147|43861717|89.01000000|2.31900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.917719|43861718|89.01000000|3.33800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.917719|43861719|89.01000000|2.86200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.917719|43861720|89.01000000|6.89600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.917719|43861721|89.00000000|5.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:19|0.917719|43861722|89.00000000|5.36400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:20|0.78722|43861723|89.01000000|0.12400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:20|0.78722|43861724|89.01000000|1.00500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:21|0.926463|43861725|88.99000000|2.23000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:21|0.926463|43861726|88.99000000|0.12400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:22|0.474434|43861727|88.96000000|4.63300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:24|0.424264|43861728|88.95000000|0.00400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:24|0.985348|43861729|88.98000000|1.06300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.074869|43861730|88.98000000|1.24900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.237155|43861731|89.00000000|0.00400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:25|0.414706|43861732|89.01000000|2.02200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:26|0.042443|43861733|89.02000000|0.53600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:26|0.338158|43861734|89.03000000|0.15100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:29|0.722303|43861735|89.02000000|1.16000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:29|0.884045|43861736|89.02000000|13.70100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:29|0.884045|43861737|89.02000000|1.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.035143|43861738|89.01000000|1.91500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.090301|43861739|89.02000000|1.97900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.219762|43861740|89.03000000|2.20000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.230533|43861741|89.02000000|0.10000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.25363|43861742|89.02000000|0.19700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.25363|43861743|89.02000000|2.30700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.258344|43861744|89.02000000|0.10200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:30|0.589568|43861745|89.01000000|1.95800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:31|0.385607|43861746|89.03000000|1.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.098041|43861747|88.98000000|1.59500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.098041|43861748|88.97000000|0.55500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.242653|43861749|89.01000000|0.82700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:33|0.757465|43861750|88.97000000|3.62800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.224692|43861751|88.94000000|0.12400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.224692|43861752|88.93000000|1.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.36356|43861753|88.92000000|1.67300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.36356|43861754|88.92000000|2.86200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:36|0.638589|43861755|88.91000000|2.05500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.04922|43861756|88.91000000|0.61700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.07323|43861757|88.90000000|0.12400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.086901|43861758|88.91000000|0.61300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.321848|43861759|88.93000000|3.00300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:37|0.335178|43861760|88.91000000|3.11300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:38|0.477204|43861761|88.93000000|1.78000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:38|0.477204|43861762|88.94000000|3.72400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:38|0.835311|43861763|88.94000000|18.27600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.299017|43861764|88.95000000|16.73300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.340454|43861765|88.94000000|1.88900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.340454|43861766|88.94000000|0.98900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.666045|43861767|88.93000000|1.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.666045|43861768|88.91000000|1.91600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:39|0.666045|43861769|88.90000000|8.31500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:40|0.414633|43861770|88.92000000|0.27900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:40|0.500652|43861771|88.92000000|1.08400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:41|0.945908|43861772|88.92000000|0.47400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:41|0.945908|43861773|88.92000000|0.76900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:41|0.945908|43861774|88.93000000|2.03500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:41|0.945908|43861775|88.93000000|7.73300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:42|0.821705|43861776|88.92000000|1.20200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:42|0.974855|43861777|88.92000000|4.35100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:44|0.030366|43861778|88.92000000|1.58100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:44|0.909131|43861779|88.93000000|0.15000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:45|0.127818|43861780|88.93000000|1.72000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:45|0.901984|43861781|88.95000000|0.00400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:45|0.954067|43861782|88.95000000|0.34100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:47|0.161146|43861783|88.95000000|5.56400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:47|0.547261|43861784|88.96000000|18.01900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:47|0.580543|43861785|88.96000000|1.02800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:48|0.732135|43861786|88.94000000|2.04200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:55|0.921496|43861787|88.93000000|1.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:56|0.872972|43861788|88.93000000|8.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:57|0.028752|43861789|88.91000000|0.00400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:57|0.028752|43861790|88.91000000|2.95800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:59|0.677788|43861791|88.90000000|0.74100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:12:59|0.684301|43861792|88.90000000|49.25900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:00|0.287925|43861793|88.89000000|0.50400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:01|0.748677|43861794|88.88000000|0.88800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.459212|43861795|88.92000000|1.07400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.476395|43861796|88.92000000|9.19600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.869209|43861797|88.95000000|0.00400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:02|0.869209|43861798|88.95000000|6.89600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.214258|43861799|89.01000000|15.50000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.214258|43861800|89.01000000|1.72700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.303317|43861801|89.00000000|1.66200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.303317|43861802|89.01000000|4.81900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.401658|43861803|89.01000000|4.06000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.842484|43861804|89.01000000|1.81800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:03|0.883009|43861805|89.02000000|1.90300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:04|0.695863|43861806|89.02000000|6.42000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:05|0.793774|43861807|89.10000000|2.20300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:05|0.820217|43861808|89.05000000|5.18500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:05|0.84359|43861809|89.06000000|0.99000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:05|0.935495|43861810|89.04000000|4.27600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:05|0.982203|43861811|89.04000000|2.14400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:06|0.04646|43861812|89.05000000|2.49000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861813|89.03000000|2.04000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861814|89.02000000|8.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861815|89.02000000|6.89600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861816|89.02000000|2.49400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861817|89.01000000|8.98100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861818|89.01000000|6.20000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861819|89.00000000|6.78200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861820|89.00000000|6.20000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.110643|43861821|88.99000000|2.40700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.251692|43861822|89.03000000|0.27900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:09|0.803665|43861823|89.00000000|1.34600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:10|0.20272|43861824|88.99000000|17.22700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:10|0.582781|43861825|89.00000000|0.67100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:11|0.036724|43861826|89.03000000|0.10100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:12|0.801173|43861827|88.96000000|0.02200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:12|0.908126|43861828|88.96000000|7.53100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:13|0.107242|43861829|88.96000000|0.53100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:13|0.294538|43861830|88.95000000|1.49500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:13|0.64585|43861831|88.96000000|6.42000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:14|0.465523|43861832|88.92000000|2.26500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:14|0.879561|43861833|88.90000000|0.95200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.236123|43861834|88.86000000|0.12400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.236123|43861835|88.85000000|1.49200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.417212|43861836|88.85000000|5.70000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.417212|43861837|88.85000000|2.60300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.465354|43861838|88.85000000|0.46500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.465354|43861839|88.84000000|3.92000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.473158|43861840|88.84000000|6.37400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.611865|43861841|88.83000000|2.23300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.633221|43861842|88.83000000|6.62000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.644808|43861843|88.83000000|8.57200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.677461|43861844|88.83000000|4.81500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:17|0.688445|43861845|88.83000000|0.49300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.477755|43861846|88.81000000|5.07300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.664122|43861847|88.81000000|1.82300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.808103|43861848|88.79000000|1.04400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.889714|43861849|88.79000000|0.64400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.915535|43861850|88.80000000|5.85200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:18|0.937014|43861851|88.81000000|6.89600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.017355|43861852|88.81000000|5.99200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.556725|43861853|88.82000000|1.88900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.65975|43861854|88.80000000|1.62700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:20|0.979912|43861855|88.79000000|8.38000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:21|0.413682|43861856|88.78000000|0.16600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:22|0.648253|43861857|88.77000000|0.00400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:23|0.628594|43861858|88.77000000|1.00000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:23|0.748751|43861859|88.74000000|5.99200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:24|0.148544|43861860|88.74000000|1.07600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:24|0.148544|43861861|88.74000000|0.00900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:24|0.869663|43861862|88.76000000|0.93600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:26|0.389748|43861863|88.77000000|0.56700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:26|0.439583|43861864|88.76000000|1.30100000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:26|0.481154|43861865|88.76000000|1.23400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:27|0.135495|43861866|88.75000000|6.42000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:29|0.614707|43861867|88.78000000|0.75000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:29|0.887856|43861868|88.78000000|2.87200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:29|0.887856|43861869|88.78000000|0.06400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:30|0.582481|43861870|88.77000000|0.56700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:30|0.582481|43861871|88.76000000|4.72400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.241143|43861872|88.81000000|2.05900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:31|0.740402|43861873|88.84000000|1.70400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.255616|43861874|88.88000000|2.23000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.255616|43861875|88.89000000|6.20000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.255616|43861876|88.89000000|22.52900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.255616|43861877|88.89000000|2.39200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.255616|43861878|88.90000000|6.20000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:32|0.255616|43861879|88.90000000|12.08100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:34|0.739979|43861880|88.91000000|6.42000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:36|0.104924|43861881|88.89000000|1.74400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:36|0.144906|43861882|88.89000000|1.23800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:36|0.933534|43861883|88.90000000|2.34900000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:39|0.659911|43861884|88.94000000|2.23000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:39|0.675873|43861885|88.95000000|2.03600000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:40|0.290768|43861886|89.00000000|0.27500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:40|0.503807|43861887|89.01000000|6.84800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:40|0.775428|43861888|88.98000000|5.48000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:44|0.014742|43861889|88.95000000|6.89600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:44|0.014742|43861890|88.94000000|4.34200000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:44|0.224965|43861891|88.96000000|0.13700000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:44|0.225748|43861892|88.96000000|1.36300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:47|0.099653|43861893|88.99000000|1.43000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:47|0.112608|43861894|88.98000000|1.42600000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:47|0.137718|43861895|88.99000000|1.23400000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:48|0.345309|43861896|88.96000000|1.50000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:48|0.566151|43861897|88.95000000|6.42000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:49|0.601195|43861898|88.95000000|0.02300000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:50|0.50555|43861899|88.93000000|3.17500000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:50|0.50555|43861900|88.94000000|1.74100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:50|0.50555|43861901|88.94000000|2.08100000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:50|0.675653|43861902|88.91000000|1.85000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:52|0.084244|43861903|88.89000000|2.23000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:52|0.714498|43861904|88.88000000|2.13300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:52|0.981789|43861905|88.84000000|4.49500000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:53|0.128923|43861906|88.87000000|1.90700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:53|0.157272|43861907|88.87000000|1.23800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:53|0.627759|43861908|88.87000000|3.16900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:54|0.419426|43861909|88.86000000|15.50000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:54|0.465441|43861910|88.86000000|1.09700000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:54|0.604098|43861911|88.87000000|3.31400000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:54|0.852115|43861912|88.83000000|0.44800000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:55|0.651727|43861913|88.85000000|2.03200000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:13:58|0.130298|43861914|88.86000000|0.06800000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:00|0.355311|43861915|88.91000000|2.23000000|0
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:01|0.584349|43861916|88.89000000|0.01900000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:01|0.7393|43861917|88.89000000|5.23300000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:01|0.882302|43861918|88.89000000|8.00000000|2
1645802041|2022-02-25 15:14:01|2022-02-25 15:14:01|0.898159|43861919|88.88000000|1.50000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861920|88.86000000|15.50000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861921|88.86000000|2.39100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861922|88.85000000|41.88100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861923|88.84000000|6.20000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861924|88.84000000|22.51400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861925|88.84000000|1.23700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.314682|43861926|88.84000000|10.05200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.412222|43861927|88.87000000|2.52400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.549448|43861928|88.89000000|5.99200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:02|0.549448|43861929|88.90000000|16.05900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:03|0.143115|43861930|88.87000000|5.99200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:03|0.408301|43861931|88.89000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:03|0.524854|43861932|88.90000000|0.00400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:03|0.762974|43861933|88.90000000|4.48300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:04|0.126149|43861934|88.87000000|1.47900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.037891|43861935|88.88000000|1.43000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.037891|43861936|88.88000000|8.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.037891|43861937|88.88000000|2.32400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.723678|43861938|88.88000000|7.52900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:06|0.748308|43861939|88.89000000|1.29900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:07|0.811288|43861940|88.87000000|0.35000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:09|0.28288|43861941|88.87000000|0.82200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:09|0.28288|43861942|88.86000000|25.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:09|0.28288|43861943|88.86000000|13.60700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.562108|43861944|88.83000000|59.25000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.562875|43861945|88.83000000|10.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.570517|43861946|88.83000000|85.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.584203|43861947|88.83000000|45.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.588595|43861948|88.83000000|38.84400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.5955|43861949|88.80000000|1.42900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.722198|43861950|88.82000000|1.21400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.765601|43861951|88.82000000|1.24900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.809685|43861952|88.82000000|0.61700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:11|0.932337|43861953|88.83000000|1.67500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:12|0.013663|43861954|88.84000000|7.61100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:13|0.034685|43861955|88.88000000|10.27200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:14|0.068005|43861956|88.88000000|3.11700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:14|0.225266|43861957|88.87000000|0.72300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:14|0.225266|43861958|88.88000000|0.39900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:15|0.050739|43861959|88.85000000|2.62000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:18|0.542958|43861960|88.81000000|2.39400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:18|0.542958|43861961|88.82000000|0.95200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:18|0.542958|43861962|88.82000000|6.89600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:18|0.542958|43861963|88.82000000|0.19900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:20|0.169481|43861964|88.78000000|0.12400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:20|0.587038|43861965|88.78000000|4.47700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:20|0.587038|43861966|88.79000000|9.45100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:20|0.587038|43861967|88.79000000|3.25200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:20|0.889178|43861968|88.78000000|4.75400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:21|0.029933|43861969|88.79000000|0.10100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:21|0.069407|43861970|88.79000000|1.39900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:24|0.637435|43861971|88.85000000|0.15400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:25|0.223338|43861972|88.84000000|1.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:26|0.375737|43861973|88.82000000|0.06200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:26|0.902005|43861974|88.84000000|0.04900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:29|0.053917|43861975|88.78000000|1.88900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.119442|43861976|88.76000000|1.93700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.626597|43861977|88.74000000|3.50000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.670774|43861978|88.73000000|3.90500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.688124|43861979|88.73000000|2.09500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.688124|43861980|88.73000000|2.23000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.819264|43861981|88.71000000|34.51100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.835529|43861982|88.71000000|7.87900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.835529|43861983|88.71000000|2.51600000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:30|0.985683|43861984|88.69000000|10.74800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:31|0.271622|43861985|88.69000000|11.54400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:34|0.899686|43861986|88.71000000|1.83100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:37|0.712391|43861987|88.71000000|0.05500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:38|0.79147|43861988|88.77000000|1.60500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:40|0.506035|43861989|88.77000000|0.20500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:41|0.274294|43861990|88.78000000|5.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:42|0.068449|43861991|88.78000000|1.80000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:43|0.964191|43861992|88.75000000|3.85200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.470404|43861993|88.81000000|2.23000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:45|0.732146|43861994|88.81000000|12.44700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:47|0.958437|43861995|88.78000000|0.97600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:48|0.644985|43861996|88.80000000|5.57300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:48|0.644985|43861997|88.80000000|1.12100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:49|0.73963|43861998|88.82000000|2.15400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:49|0.855338|43861999|88.79000000|1.57600000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:51|0.38422|43862000|88.83000000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:53|0.412715|43862001|88.86000000|0.13400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.575568|43862002|88.86000000|4.83400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:54|0.683303|43862003|88.87000000|0.08900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:58|0.045247|43862004|88.80000000|0.20700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:58|0.63439|43862005|88.80000000|0.41500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:14:59|0.66176|43862006|88.81000000|1.64700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:00|0.147185|43862007|88.82000000|23.62700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:00|0.147185|43862008|88.83000000|37.84700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:00|0.219859|43862009|88.82000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:00|0.493294|43862010|88.82000000|1.89100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.160931|43862011|88.80000000|0.06400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.160931|43862012|88.80000000|1.61800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.18951|43862013|88.80000000|0.49500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.197515|43862014|88.80000000|0.49500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.95097|43862015|88.76000000|8.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.95097|43862016|88.76000000|6.32800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:01|0.958121|43862017|88.75000000|5.84700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.088232|43862018|88.74000000|0.12400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.478831|43862019|88.77000000|6.20000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.478831|43862020|88.77000000|10.21900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862021|88.75000000|2.36800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862022|88.75000000|5.94300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862023|88.75000000|0.04500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862024|88.76000000|6.89600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862025|88.76000000|2.67100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862026|88.76000000|6.74300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.543159|43862027|88.76000000|3.24800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.687825|43862028|88.76000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.687825|43862029|88.76000000|3.95900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:02|0.774437|43862030|88.79000000|5.99200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:03|0.369591|43862031|88.79000000|3.16700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:03|0.369591|43862032|88.79000000|9.92600000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:04|0.189473|43862033|88.76000000|1.56100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:04|0.189473|43862034|88.74000000|2.93900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:04|0.306475|43862035|88.76000000|1.61500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:05|0.437174|43862036|88.79000000|10.21000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:07|0.154814|43862037|88.77000000|1.49400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:07|0.154814|43862038|88.77000000|0.08600000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862039|88.74000000|6.92300000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862040|88.73000000|11.45400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862041|88.73000000|3.20400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862042|88.72000000|2.23000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862043|88.72000000|6.20000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862044|88.71000000|6.20000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.139666|43862045|88.71000000|21.78900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.220484|43862046|88.75000000|15.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:08|0.406997|43862047|88.72000000|0.19200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:09|0.215837|43862048|88.74000000|0.08000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.119732|43862049|88.75000000|3.89400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.119732|43862050|88.74000000|4.27900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.193853|43862051|88.73000000|5.99200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.233048|43862052|88.76000000|2.97300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.737576|43862053|88.72000000|1.00200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:10|0.824407|43862054|88.72000000|0.26300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.2746|43862055|88.72000000|0.43200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.2746|43862056|88.72000000|0.19200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.314247|43862057|88.71000000|0.83100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.372947|43862058|88.71000000|1.24800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.522869|43862059|88.70000000|0.12400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.522869|43862060|88.68000000|4.19800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:11|0.522869|43862061|88.68000000|2.87700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:12|0.070124|43862062|88.70000000|2.14300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:12|0.59172|43862063|88.72000000|11.77300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.41352|43862064|88.71000000|1.84400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.41352|43862065|88.70000000|0.02300000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.431247|43862066|88.70000000|6.13300000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.459079|43862067|88.70000000|1.86700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.765841|43862068|88.66000000|0.91600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.765841|43862069|88.67000000|0.89500000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:13|0.765841|43862070|88.68000000|0.60300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.15473|43862071|88.65000000|0.80100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.15473|43862072|88.64000000|2.92700000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.168213|43862073|88.63000000|6.20000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.212323|43862074|88.62000000|1.68000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.212323|43862075|88.61000000|6.20000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.212323|43862076|88.61000000|3.90400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.334608|43862077|88.67000000|6.20000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.334608|43862078|88.67000000|0.18000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:14|0.465606|43862079|88.66000000|0.10000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:15|0.043958|43862080|88.67000000|15.32000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:15|0.650494|43862081|88.65000000|1.69300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.463288|43862082|88.68000000|15.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.463288|43862083|88.68000000|5.99200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.499123|43862084|88.68000000|15.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.633266|43862085|88.70000000|22.57800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.668209|43862086|88.71000000|2.23000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.693407|43862087|88.70000000|2.00300000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.709634|43862088|88.71000000|1.84100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.709634|43862089|88.69000000|1.93900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.709634|43862090|88.69000000|6.20000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.727507|43862091|88.68000000|1.97900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:16|0.769255|43862092|88.69000000|5.99200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:18|0.020091|43862093|88.66000000|0.98900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:19|0.216431|43862094|88.68000000|8.62400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:19|0.216431|43862095|88.68000000|2.59600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:20|0.785356|43862096|88.68000000|4.55800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:20|0.785356|43862097|88.69000000|2.71800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:20|0.785356|43862098|88.70000000|1.15100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:21|0.205156|43862099|88.70000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:21|0.654721|43862100|88.73000000|0.20800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:22|0.914297|43862101|88.76000000|2.24200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:25|0.213934|43862102|88.72000000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:25|0.942309|43862103|88.73000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:26|0.172223|43862104|88.75000000|1.68800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:27|0.730126|43862105|88.77000000|11.05600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:29|0.047441|43862106|88.73000000|0.93200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:29|0.200349|43862107|88.73000000|2.00200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:29|0.928174|43862108|88.69000000|3.67400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:30|0.335524|43862109|88.70000000|8.41400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:30|0.439328|43862110|88.70000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:31|0.323396|43862111|88.70000000|0.26400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:32|0.000332|43862112|88.69000000|0.99000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.03676|43862113|88.71000000|1.30200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.043674|43862114|88.71000000|4.69000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.294604|43862115|88.72000000|7.87800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.377853|43862116|88.70000000|0.00400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.478277|43862117|88.73000000|0.00400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:33|0.766372|43862118|88.78000000|0.26400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:34|0.316985|43862119|88.78000000|1.08700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:35|0.180458|43862120|88.78000000|0.87900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:37|0.308862|43862121|88.79000000|1.65600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.015626|43862122|88.81000000|8.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.078232|43862123|88.82000000|1.50000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.48935|43862124|88.83000000|1.72800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.560696|43862125|88.83000000|1.97900000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:38|0.561881|43862126|88.83000000|1.24000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.156456|43862127|88.82000000|2.69200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:39|0.598424|43862128|88.85000000|5.99200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:40|0.061898|43862129|88.84000000|1.84100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:40|0.167868|43862130|88.80000000|3.40000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:41|0.275982|43862131|88.86000000|1.80200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:43|0.353397|43862132|88.86000000|0.83300000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:43|0.353397|43862133|88.85000000|0.31200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.109178|43862134|88.84000000|1.64600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.109178|43862135|88.85000000|1.58100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.109178|43862136|88.85000000|0.94700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.480837|43862137|88.82000000|3.10600000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.488807|43862138|88.82000000|5.00000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.50172|43862139|88.82000000|30.99200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:45|0.50232|43862140|88.80000000|5.66300000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:46|0.304977|43862141|88.79000000|1.48400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:46|0.304977|43862142|88.79000000|7.40700000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:46|0.304977|43862143|88.80000000|13.50100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:46|0.304977|43862144|88.80000000|3.29000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:46|0.304977|43862145|88.80000000|5.59300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:47|0.19059|43862146|88.80000000|1.00000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:47|0.451855|43862147|88.80000000|4.99200000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:48|0.836314|43862148|88.80000000|1.99800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:48|0.836314|43862149|88.79000000|0.30200000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:49|0.351484|43862150|88.78000000|1.66800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:49|0.438203|43862151|88.78000000|1.24000000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:52|0.747417|43862152|88.79000000|1.45800000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:53|0.182808|43862153|88.76000000|2.23000000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.087256|43862154|88.76000000|4.02400000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.328285|43862155|88.80000000|11.03600000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:54|0.725739|43862156|88.82000000|1.08800000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:55|0.526963|43862157|88.84000000|0.01100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:55|0.831345|43862158|88.83000000|1.67100000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:56|0.189705|43862159|88.80000000|0.00400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:15:59|0.191682|43862160|88.84000000|2.21900000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.128074|43862161|88.89000000|2.22300000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.160643|43862162|88.90000000|2.30100000|0
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.655844|43862163|88.91000000|2.43500000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.907385|43862164|88.88000000|5.56400000|2
1645802162|2022-02-25 15:16:02|2022-02-25 15:16:01|0.907385|43862165|88.88000000|5.99200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.405844|43862166|88.86000000|0.07500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.405844|43862167|88.86000000|1.03200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:02|0.405844|43862168|88.86000000|5.99200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.26048|43862169|88.86000000|1.76200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.26048|43862170|88.85000000|1.77100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.26048|43862171|88.85000000|7.95700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.555049|43862172|88.84000000|2.80000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:04|0.619138|43862173|88.85000000|1.03100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:05|0.534175|43862174|88.83000000|2.09500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:05|0.566937|43862175|88.83000000|1.24200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:07|0.819023|43862176|88.82000000|0.05700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:08|0.047166|43862177|88.82000000|5.25500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:09|0.260539|43862178|88.82000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.596536|43862179|88.90000000|2.45800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.616285|43862180|88.92000000|11.22300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:11|0.67151|43862181|88.90000000|1.24100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:12|0.017756|43862182|88.92000000|3.23100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:13|0.879434|43862183|88.95000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.179672|43862184|88.89000000|0.02300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.45854|43862185|88.91000000|1.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:16|0.939557|43862186|88.89000000|10.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:17|0.157621|43862187|88.87000000|0.60000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:17|0.685973|43862188|88.88000000|0.10100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:18|0.517709|43862189|88.89000000|5.56400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:19|0.222454|43862190|88.91000000|1.08600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:20|0.827611|43862191|88.88000000|1.36600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:20|0.827611|43862192|88.87000000|1.38800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:20|0.827611|43862193|88.87000000|0.71900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:21|0.251697|43862194|88.89000000|3.61200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:21|0.298012|43862195|88.89000000|1.23700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:21|0.423612|43862196|88.92000000|0.60000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:21|0.423612|43862197|88.93000000|0.47700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:23|0.00458|43862198|88.94000000|7.53300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:23|0.032829|43862199|88.94000000|2.31100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:23|0.227648|43862200|88.95000000|2.65100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.233295|43862201|88.96000000|0.53700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.471413|43862202|88.94000000|6.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:24|0.483362|43862203|88.96000000|0.43200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:25|0.202272|43862204|88.94000000|4.09000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:25|0.208848|43862205|88.94000000|7.35500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:25|0.239096|43862206|88.94000000|4.09000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:25|0.893901|43862207|88.93000000|1.55700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:25|0.893901|43862208|88.94000000|1.28800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:27|0.637327|43862209|88.96000000|0.03700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:28|0.443306|43862210|88.93000000|8.10100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:28|0.443306|43862211|88.93000000|0.31100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:28|0.922957|43862212|88.89000000|0.02600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:28|0.986943|43862213|88.92000000|5.56400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:29|0.208387|43862214|88.94000000|5.20600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:29|0.225465|43862215|88.94000000|2.31900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:29|0.949705|43862216|88.96000000|1.11900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:30|0.39912|43862217|88.96000000|3.35700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862218|88.93000000|4.92400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862219|88.93000000|15.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862220|88.94000000|8.58200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862221|88.94000000|9.84400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862222|88.94000000|15.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862223|88.94000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862224|88.94000000|2.68300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:31|0.379298|43862225|88.94000000|3.49100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:33|0.823863|43862226|88.91000000|0.02800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.064646|43862227|88.98000000|22.50900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.064646|43862228|88.98000000|22.50900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.171366|43862229|88.98000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.638386|43862230|88.99000000|16.92400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.638386|43862231|88.99000000|0.00400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.789395|43862232|89.01000000|22.50600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:36|0.789395|43862233|89.01000000|22.50600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:37|0.664315|43862234|89.04000000|2.22000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:37|0.73671|43862235|89.03000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:38|0.867449|43862236|89.04000000|1.84600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.17978|43862237|89.06000000|16.57000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.615343|43862238|89.08000000|1.79300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.702072|43862239|89.07000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.724534|43862240|89.06000000|1.97900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:39|0.991596|43862241|89.07000000|0.75000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.60135|43862242|89.04000000|5.93500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.611354|43862243|89.07000000|1.45500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.637215|43862244|89.07000000|1.23500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.637215|43862245|89.07000000|0.64400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.637215|43862246|89.08000000|1.48000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.78776|43862247|89.09000000|5.56400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:40|0.78776|43862248|89.09000000|9.41600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.307399|43862249|89.11000000|9.41600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.386795|43862250|89.12000000|5.15600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.40889|43862251|89.09000000|6.03100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.422825|43862252|89.08000000|4.57300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.54968|43862253|89.10000000|0.04500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.563903|43862254|89.06000000|2.23000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:41|0.949801|43862255|89.08000000|1.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:43|0.882335|43862256|89.02000000|2.23000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:44|0.274756|43862257|89.01000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:44|0.439658|43862258|89.02000000|0.66700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:45|0.318359|43862259|89.00000000|0.94100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.036966|43862260|88.97000000|5.56400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.132575|43862261|88.97000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.156383|43862262|88.98000000|9.41600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.156383|43862263|88.98000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.455713|43862264|89.00000000|0.16000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.755143|43862265|88.98000000|4.44900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.891662|43862266|88.96000000|1.46900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:47|0.900398|43862267|88.96000000|4.09500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:49|0.033394|43862268|89.02000000|6.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:50|0.591027|43862269|89.00000000|0.04600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862270|89.00000000|18.32100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862271|89.00000000|8.16700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862272|88.99000000|12.34700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862273|88.99000000|2.69000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862274|88.98000000|1.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862275|88.98000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862276|88.98000000|8.43200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862277|88.98000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862278|88.97000000|9.43200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862279|88.97000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862280|88.97000000|40.75500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862281|88.97000000|30.48700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862282|88.96000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862283|88.96000000|76.94400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862284|88.95000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862285|88.95000000|22.49300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862286|88.95000000|22.49300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.309701|43862287|88.95000000|11.86700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.54602|43862288|89.00000000|1.56700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:51|0.769571|43862289|89.02000000|1.42000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.404979|43862290|89.01000000|2.21800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.651124|43862291|89.01000000|1.91800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.719722|43862292|89.00000000|1.89300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.728631|43862293|88.99000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.728631|43862294|88.99000000|2.96600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:53|0.743391|43862295|89.00000000|1.23500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:54|0.036046|43862296|88.96000000|1.66400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:54|0.036046|43862297|88.97000000|10.75500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:54|0.036046|43862298|88.97000000|1.71400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.026578|43862299|88.94000000|2.47500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.160595|43862300|88.93000000|2.46500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.203588|43862301|88.93000000|0.60000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.694487|43862302|88.93000000|3.69100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.777167|43862303|88.94000000|5.56400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:57|0.852569|43862304|88.96000000|0.10100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:59|0.225781|43862305|88.95000000|1.71700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:59|0.273339|43862306|88.95000000|1.23900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:16:59|0.308771|43862307|88.95000000|0.61200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:00|0.304291|43862308|89.00000000|16.81400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:00|0.805745|43862309|89.02000000|3.47200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:00|0.854094|43862310|89.02000000|1.24000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:01|0.514452|43862311|89.04000000|21.88500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:02|0.562799|43862312|89.04000000|1.64500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:02|0.633044|43862313|89.03000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:02|0.633044|43862314|89.02000000|3.87500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:02|0.762179|43862315|89.02000000|9.41600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:03|0.244717|43862316|89.04000000|2.28400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:03|0.244717|43862317|89.05000000|3.37000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:03|0.459727|43862318|89.06000000|3.30400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:03|0.490129|43862319|89.04000000|1.40900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:03|0.509099|43862320|89.04000000|1.23500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.073423|43862321|89.02000000|2.39900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.129577|43862322|89.02000000|1.24900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862323|89.03000000|9.00700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862324|89.03000000|2.66500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862325|89.03000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862326|89.04000000|2.42100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862327|89.04000000|12.31200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862328|89.04000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862329|89.04000000|23.15700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862330|89.05000000|2.02300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862331|89.05000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862332|89.06000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862333|89.06000000|14.12200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862334|89.07000000|2.23000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862335|89.07000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862336|89.07000000|16.79900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862337|89.07000000|22.70700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862338|89.08000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862339|89.08000000|42.74600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862340|89.08000000|22.48800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862341|89.08000000|7.69900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862342|89.08000000|19.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862343|89.08000000|22.49200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862344|89.09000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.143396|43862345|89.09000000|29.15600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.174544|43862346|89.02000000|0.61700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.380663|43862347|89.06000000|0.02200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.397157|43862348|89.04000000|8.65500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:04|0.730872|43862349|89.03000000|1.49900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:05|0.860456|43862350|89.05000000|1.96500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:06|0.57102|43862351|89.08000000|2.23000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:07|0.99403|43862352|89.09000000|1.11600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:08|0.474808|43862353|89.09000000|7.92400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:08|0.983491|43862354|89.09000000|1.25400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:09|0.440348|43862355|89.09000000|6.22300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:10|0.94257|43862356|89.11000000|4.70800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.01788|43862357|89.08000000|1.70000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.106701|43862358|89.09000000|0.99700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.106701|43862359|89.10000000|1.95000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.109838|43862360|89.11000000|1.15600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.109838|43862361|89.11000000|0.43900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.663229|43862362|89.11000000|2.87200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:11|0.695033|43862363|89.11000000|1.23900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:12|0.263104|43862364|89.11000000|4.58300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:14|0.556196|43862365|89.15000000|0.10000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:14|0.813333|43862366|89.13000000|3.04100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:16|0.577856|43862367|89.13000000|53.27300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:16|0.611957|43862368|89.13000000|33.49800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:16|0.831967|43862369|89.13000000|60.18800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:16|0.954426|43862370|89.13000000|0.53700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:18|0.400531|43862371|89.13000000|7.06400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.012871|43862372|89.15000000|16.81500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.012871|43862373|89.15000000|9.60500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.016414|43862374|89.15000000|43.85400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.187289|43862375|89.17000000|10.32300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.187289|43862376|89.17000000|0.00400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.187289|43862377|89.18000000|11.71300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:19|0.212179|43862378|89.17000000|1.00400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.209367|43862379|89.19000000|16.99000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.608267|43862380|89.20000000|20.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.608267|43862381|89.20000000|10.32300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.641964|43862382|89.21000000|61.27700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:20|0.736422|43862383|89.20000000|1.11500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:22|0.943642|43862384|89.18000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:23|0.599625|43862385|89.18000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:23|0.730223|43862386|89.19000000|15.49900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:23|0.96326|43862387|89.22000000|9.09000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:24|0.871689|43862388|89.20000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:24|0.871689|43862389|89.20000000|5.14000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:25|0.597602|43862390|89.21000000|1.27500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:25|0.937615|43862391|89.22000000|1.25100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:25|0.937615|43862392|89.22000000|4.25100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.354454|43862393|89.22000000|12.98300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.354454|43862394|89.22000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:26|0.878767|43862395|89.21000000|1.27500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:27|0.040136|43862396|89.20000000|0.00400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:29|0.514561|43862397|89.16000000|1.51400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:30|0.200488|43862398|89.16000000|0.20700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:31|0.160462|43862399|89.16000000|1.36600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:31|0.185751|43862400|89.15000000|25.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.718189|43862401|89.15000000|0.52400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862402|89.15000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862403|89.16000000|3.09800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862404|89.17000000|5.86700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862405|89.17000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862406|89.17000000|6.89600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862407|89.17000000|3.11000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862408|89.18000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:32|0.975049|43862409|89.18000000|28.85800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:34|0.050992|43862410|89.19000000|10.33900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:34|0.21881|43862411|89.21000000|17.11200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:34|0.21881|43862412|89.21000000|4.68300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:34|0.401207|43862413|89.21000000|5.65300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:35|0.915832|43862414|89.19000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:36|0.243059|43862415|89.20000000|0.33000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:36|0.526224|43862416|89.17000000|3.12000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.409174|43862417|89.14000000|5.65300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.4263|43862418|89.14000000|4.12000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.532545|43862419|89.14000000|1.90700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.753896|43862420|89.14000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:39|0.886798|43862421|89.15000000|5.56400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.155272|43862422|89.17000000|1.59800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.155272|43862423|89.17000000|15.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.155272|43862424|89.16000000|1.89100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.155272|43862425|89.16000000|5.69500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.155272|43862426|89.16000000|2.59900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.155272|43862427|89.16000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.208272|43862428|89.15000000|15.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.208272|43862429|89.14000000|8.90000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.208272|43862430|89.14000000|15.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.208272|43862431|89.14000000|6.20000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.208272|43862432|89.14000000|4.86100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.294757|43862433|89.15000000|2.67400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.357326|43862434|89.14000000|4.88500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.705174|43862435|89.13000000|9.41600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:41|0.948299|43862436|89.14000000|1.87500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:42|0.297623|43862437|89.15000000|1.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.60639|43862438|89.18000000|1.81300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.818155|43862439|89.15000000|9.74700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.818155|43862440|89.15000000|3.92600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.818155|43862441|89.15000000|3.11600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.818155|43862442|89.15000000|16.91200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:43|0.987909|43862443|89.16000000|2.19700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:44|0.026544|43862444|89.14000000|2.09200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:44|0.614168|43862445|89.11000000|15.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:44|0.614168|43862446|89.11000000|9.76400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:46|0.534809|43862447|89.14000000|5.12900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:46|0.577792|43862448|89.13000000|0.61600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:46|0.820715|43862449|89.12000000|5.56400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:47|0.531847|43862450|89.15000000|0.04500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:48|0.783139|43862451|89.11000000|8.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:49|0.287648|43862452|89.11000000|3.31500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:49|0.308715|43862453|89.11000000|2.24900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:49|0.308715|43862454|89.11000000|2.01200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:49|0.355516|43862455|89.11000000|1.79000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:49|0.355516|43862456|89.11000000|6.96600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:49|0.653738|43862457|89.12000000|0.75500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.000739|43862458|89.11000000|1.99700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:51|0.013766|43862459|89.12000000|2.12100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.091487|43862460|89.10000000|1.42000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.091487|43862461|89.10000000|9.77400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.282988|43862462|89.09000000|44.69900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.282988|43862463|89.09000000|0.00400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.510562|43862464|89.08000000|0.39000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.911987|43862465|89.06000000|0.12300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.911987|43862466|89.05000000|2.04900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.912034|43862467|89.05000000|4.84700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.926117|43862468|89.04000000|2.17200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:52|0.951374|43862469|89.04000000|2.96800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.293077|43862470|89.04000000|0.88800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.324109|43862471|89.04000000|4.38800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.424236|43862472|89.04000000|1.23500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.820023|43862473|89.05000000|4.10900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.983333|43862474|89.05000000|1.45500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:53|0.983333|43862475|89.05000000|14.02800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.341139|43862476|89.06000000|5.08200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.66024|43862477|89.03000000|0.24600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.66024|43862478|89.03000000|0.43400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.741115|43862479|89.06000000|0.20700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.803655|43862480|89.03000000|0.06400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.985537|43862481|89.06000000|5.35700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862482|89.07000000|3.35400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862483|89.07000000|16.59000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862484|89.07000000|15.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862485|89.07000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862486|89.08000000|6.04300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862487|89.08000000|42.40000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:54|0.989261|43862488|89.08000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:55|0.071057|43862489|89.09000000|3.74500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:55|0.291209|43862490|89.10000000|1.85000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:55|0.434141|43862491|89.09000000|1.66200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.023673|43862492|89.12000000|1.90200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.385667|43862493|89.13000000|1.78500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.385667|43862494|89.14000000|2.17200000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.385667|43862495|89.15000000|3.55400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.702875|43862496|89.12000000|1.91000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:56|0.742176|43862497|89.12000000|1.23500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.288802|43862498|89.13000000|0.53100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.455095|43862499|89.14000000|2.23000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.455095|43862500|89.15000000|13.67100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.455095|43862501|89.15000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.455095|43862502|89.15000000|15.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.455095|43862503|89.15000000|0.92300000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.458607|43862504|89.15000000|2.22600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.458607|43862505|89.15000000|0.00400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.470443|43862506|89.16000000|28.05500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.48668|43862507|89.17000000|5.49700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.48695|43862508|89.17000000|17.95500000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.490513|43862509|89.18000000|12.10000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.50282|43862510|89.18000000|11.34100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.50282|43862511|89.18000000|36.76400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.523224|43862512|89.17000000|6.53300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.523224|43862513|89.16000000|2.09800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.523224|43862514|89.16000000|15.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.566043|43862515|89.20000000|50.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.596093|43862516|89.21000000|2.17200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.611781|43862517|89.21000000|2.17200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.620727|43862518|89.21000000|1.11600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.624272|43862519|89.21000000|6.40200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.632618|43862520|89.21000000|17.82200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.632618|43862521|89.20000000|0.34500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.646176|43862522|89.22000000|6.90400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.654523|43862523|89.22000000|1.09600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.654619|43862524|89.21000000|23.94700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.654619|43862525|89.18000000|9.89300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.687127|43862526|89.19000000|3.14900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.687127|43862527|89.19000000|10.54500000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.687127|43862528|89.18000000|12.62600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.687127|43862529|89.18000000|15.50000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.687127|43862530|89.18000000|6.00800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.687127|43862531|89.18000000|3.64200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.718076|43862532|89.18000000|0.58900000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.718076|43862533|89.17000000|0.34700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.718076|43862534|89.17000000|19.84700000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.737177|43862535|89.18000000|3.42800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.737651|43862536|89.21000000|2.91700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.737651|43862537|89.21000000|15.50000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.737651|43862538|89.21000000|6.20000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.74889|43862539|89.18000000|18.14400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.806081|43862540|89.18000000|3.42800000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.810747|43862541|89.18000000|12.07200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.810747|43862542|89.17000000|4.17100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.834054|43862543|89.20000000|10.44400000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.834199|43862544|89.20000000|5.05600000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.834199|43862545|89.21000000|5.38800000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:17:59|0.869292|43862546|89.22000000|2.00000000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.936678|43862547|89.19000000|12.94100000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.952533|43862548|89.19000000|1.03400000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.952757|43862549|89.19000000|5.00000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.962912|43862550|89.19000000|24.67200000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.968542|43862551|89.19000000|71.98000000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:00|0.987124|43862552|89.19000000|34.37300000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.686302|43862553|89.18000000|3.11700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.702249|43862554|89.19000000|3.11700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.71219|43862555|89.19000000|12.31900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.720158|43862556|89.19000000|3.11700000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.724876|43862557|89.19000000|9.25900000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.72871|43862558|89.19000000|3.35100000|0
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.769799|43862559|89.20000000|1.76600000|2
1645802281|2022-02-25 15:18:01|2022-02-25 15:18:01|0.769799|43862560|89.20000000|3.11700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.126834|43862561|89.22000000|2.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.126834|43862562|89.23000000|8.80300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.126834|43862563|89.24000000|28.03100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.126834|43862564|89.24000000|17.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:03|0.183102|43862565|89.22000000|1.23900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.454129|43862566|89.25000000|0.69700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.454129|43862567|89.25000000|0.23100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.454129|43862568|89.25000000|0.57900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:04|0.682149|43862569|89.26000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.142998|43862570|89.28000000|0.17000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.156062|43862571|89.30000000|0.02100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.156062|43862572|89.30000000|0.27300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.156062|43862573|89.30000000|10.41400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.156062|43862574|89.30000000|28.01300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.728165|43862575|89.31000000|0.34100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.728165|43862576|89.32000000|10.41700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.728165|43862577|89.33000000|0.17200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.728165|43862578|89.33000000|0.68100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.728165|43862579|89.34000000|2.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.728165|43862580|89.34000000|24.15500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:05|0.980835|43862581|89.33000000|10.41200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.028441|43862582|89.35000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.249893|43862583|89.36000000|1.27600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.249893|43862584|89.36000000|1.51600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.40333|43862585|89.37000000|0.15100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.40333|43862586|89.38000000|0.02700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:06|0.902429|43862587|89.39000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:07|0.883039|43862588|89.37000000|4.70800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.242185|43862589|89.35000000|28.49800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.630531|43862590|89.37000000|5.56400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.630531|43862591|89.37000000|6.41000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.630531|43862592|89.37000000|3.00500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.650551|43862593|89.37000000|2.55900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:08|0.650551|43862594|89.39000000|8.63000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:09|0.697824|43862595|89.36000000|6.89600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:10|0.216966|43862596|89.34000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:10|0.342421|43862597|89.33000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:11|0.236065|43862598|89.33000000|2.94000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:11|0.329637|43862599|89.33000000|1.74000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:12|0.664609|43862600|89.29000000|9.41600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:12|0.674556|43862601|89.30000000|0.60000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.204071|43862602|89.29000000|8.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.506233|43862603|89.32000000|5.56400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.506233|43862604|89.33000000|15.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.506233|43862605|89.33000000|2.52300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.506233|43862606|89.34000000|10.39300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:14|0.506233|43862607|89.35000000|24.67200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:16|0.277786|43862608|89.30000000|0.37800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:16|0.348109|43862609|89.33000000|10.41100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:19|0.419915|43862610|89.35000000|1.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:21|0.378727|43862611|89.30000000|1.70800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:21|0.421458|43862612|89.30000000|1.85600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:22|0.36048|43862613|89.34000000|2.17300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:23|0.297369|43862614|89.32000000|6.69400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.547254|43862615|89.29000000|1.58100000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.567199|43862616|89.29000000|1.25900000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.602458|43862617|89.27000000|2.23000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.657872|43862618|89.28000000|15.50000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.7277|43862619|89.28000000|0.30000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:24|0.950234|43862620|89.29000000|10.42300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:27|0.517862|43862621|89.28000000|1.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:27|0.7121|43862622|89.26000000|1.87000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:27|0.7121|43862623|89.25000000|1.75200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:27|0.7121|43862624|89.25000000|4.71500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:27|0.716478|43862625|89.25000000|0.73200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.230963|43862626|89.28000000|10.42400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.298927|43862627|89.29000000|5.99200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.324617|43862628|89.29000000|9.41600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.324617|43862629|89.29000000|5.56400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.61475|43862630|89.30000000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.61924|43862631|89.30000000|5.42600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.61924|43862632|89.30000000|2.54300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.794594|43862633|89.29000000|0.70500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.794594|43862634|89.28000000|13.49700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.810217|43862635|89.29000000|11.97400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.810217|43862636|89.28000000|2.00300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.810217|43862637|89.28000000|6.26200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.810217|43862638|89.28000000|3.26700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.82387|43862639|89.28000000|0.71800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.82387|43862640|89.27000000|8.00200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.82387|43862641|89.26000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.82387|43862642|89.26000000|0.03800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.857265|43862643|89.27000000|3.26700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.857265|43862644|89.26000000|6.40600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.870275|43862645|89.27000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:28|0.870275|43862646|89.26000000|6.20400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.022926|43862647|89.25000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.052879|43862648|89.25000000|23.30000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.072754|43862649|89.26000000|10.22200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.095366|43862650|89.24000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.095366|43862651|89.22000000|10.00000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.095366|43862652|89.21000000|42.72800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.194022|43862653|89.20000000|16.42600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.21353|43862654|89.20000000|8.51600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.21353|43862655|89.19000000|6.20000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.21353|43862656|89.19000000|2.23000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.21353|43862657|89.19000000|26.84700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:29|0.83602|43862658|89.17000000|6.99900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.838566|43862659|89.22000000|1.27000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.838566|43862660|89.23000000|3.06000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.838566|43862661|89.23000000|1.27200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:30|0.843215|43862662|89.24000000|0.90000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:31|0.321819|43862663|89.27000000|0.05000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:31|0.460798|43862664|89.28000000|8.40900000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:31|0.468414|43862665|89.28000000|21.14900000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:31|0.823842|43862666|89.28000000|5.72600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:32|0.631987|43862667|89.29000000|10.40100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:34|0.750321|43862668|89.29000000|9.84400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:34|0.912485|43862669|89.30000000|10.42100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:34|0.928104|43862670|89.31000000|7.81200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:35|0.909267|43862671|89.33000000|10.41700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:35|0.986152|43862672|89.35000000|4.43500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:35|0.995771|43862673|89.35000000|2.78000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:36|0.042097|43862674|89.35000000|3.19700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:37|0.446419|43862675|89.36000000|3.40600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:37|0.446419|43862676|89.36000000|19.16300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:37|0.834808|43862677|89.35000000|2.09700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:38|0.81839|43862678|89.35000000|1.23400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:38|0.847695|43862679|89.35000000|1.21900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:38|0.887399|43862680|89.35000000|1.20400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:38|0.898821|43862681|89.36000000|5.54600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:38|0.915787|43862682|89.36000000|0.44600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.108569|43862683|89.35000000|4.66300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.108569|43862684|89.35000000|4.66400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.112516|43862685|89.35000000|10.83600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.112516|43862686|89.35000000|3.44500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.11715|43862687|89.34000000|12.19600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.121936|43862688|89.32000000|12.30300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.200464|43862689|89.32000000|3.14800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:39|0.480511|43862690|89.33000000|1.35900000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:40|0.237378|43862691|89.34000000|0.10000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:41|0.628897|43862692|89.34000000|9.31600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:41|0.628897|43862693|89.34000000|2.99000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:41|0.940201|43862694|89.34000000|1.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:43|0.000563|43862695|89.35000000|1.34700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:43|0.065266|43862696|89.36000000|10.42300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:43|0.904965|43862697|89.37000000|2.19400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:45|0.13209|43862698|89.34000000|5.13600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:45|0.49938|43862699|89.36000000|10.42500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:45|0.49938|43862700|89.38000000|4.21800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:45|0.49938|43862701|89.38000000|1.81900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:45|0.562228|43862702|89.38000000|44.33700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:47|0.132941|43862703|89.35000000|1.00500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:47|0.488729|43862704|89.39000000|5.48700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:48|0.612338|43862705|89.35000000|0.39400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:50|0.248974|43862706|89.37000000|0.76400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:50|0.248974|43862707|89.38000000|1.43000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.994214|43862708|89.36000000|1.64800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.994214|43862709|89.35000000|1.82900000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.994214|43862710|89.35000000|0.04300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.994214|43862711|89.35000000|3.02200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:51|0.994214|43862712|89.34000000|2.55100000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:52|0.389794|43862713|89.37000000|1.78400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:52|0.405819|43862714|89.38000000|10.42700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:53|0.562749|43862715|89.40000000|0.34000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:53|0.562749|43862716|89.40000000|1.21800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:53|0.562749|43862717|89.40000000|1.22600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:53|0.843696|43862718|89.40000000|13.98500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.656795|43862719|89.40000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.656795|43862720|89.41000000|0.02100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.656795|43862721|89.41000000|0.34000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.656795|43862722|89.41000000|14.99300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.656795|43862723|89.41000000|46.42200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.656795|43862724|89.41000000|3.13800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.710088|43862725|89.42000000|0.33600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.710088|43862726|89.42000000|0.34300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.710088|43862727|89.42000000|11.98600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:54|0.753635|43862728|89.43000000|0.20600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.137164|43862729|89.43000000|0.34000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.137164|43862730|89.43000000|1.83100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.200755|43862731|89.43000000|0.19800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.303079|43862732|89.44000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.303079|43862733|89.44000000|10.43000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.668043|43862734|89.45000000|0.02000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.668043|43862735|89.45000000|0.10900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.668043|43862736|89.45000000|0.34000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:55|0.672585|43862737|89.46000000|0.35000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:56|0.14699|43862738|89.47000000|0.65000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:56|0.887588|43862739|89.47000000|29.55800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.397037|43862740|89.45000000|0.84000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.777858|43862741|89.48000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.777858|43862742|89.48000000|0.33900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.777858|43862743|89.48000000|0.02900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.777858|43862744|89.48000000|0.56800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.777858|43862745|89.48000000|1.10700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:57|0.777858|43862746|89.48000000|9.48400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.131869|43862747|89.48000000|0.93700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.195108|43862748|89.49000000|0.03200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.262926|43862749|89.49000000|0.05700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:58|0.335039|43862750|89.49000000|0.00400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:59|0.209441|43862751|89.49000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:18:59|0.65711|43862752|89.46000000|0.10200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.032681|43862753|89.46000000|9.32700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:00|0.245693|43862754|89.45000000|16.83700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:01|0.87004|43862755|89.42000000|0.12300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:02|0.145675|43862756|89.41000000|0.03700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:02|0.585071|43862757|89.41000000|0.57800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:02|0.805554|43862758|89.41000000|1.72800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:03|0.140012|43862759|89.38000000|0.39100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:04|0.406408|43862760|89.37000000|2.23600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.230955|43862761|89.34000000|2.23600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.287722|43862762|89.33000000|4.68400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.346531|43862763|89.34000000|4.40200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.354576|43862764|89.34000000|5.44200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.354576|43862765|89.34000000|5.99200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:05|0.750621|43862766|89.34000000|5.56400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.012036|43862767|89.36000000|7.00100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.067451|43862768|89.36000000|3.39400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.775454|43862769|89.38000000|10.38800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.959025|43862770|89.40000000|1.48000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.959025|43862771|89.42000000|2.14500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:06|0.959025|43862772|89.42000000|7.53600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:07|0.500763|43862773|89.42000000|2.85600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:07|0.645829|43862774|89.40000000|6.20400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:08|0.569076|43862775|89.42000000|0.00100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:08|0.569076|43862776|89.44000000|0.26100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:12|0.177602|43862777|89.38000000|0.20400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:12|0.798701|43862778|89.36000000|9.77600000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:13|0.183773|43862779|89.36000000|0.35100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:13|0.643878|43862780|89.36000000|0.58600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:14|0.878422|43862781|89.33000000|2.99600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:16|0.305058|43862782|89.34000000|6.84800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:18|0.946847|43862783|89.35000000|1.35700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:21|0.22328|43862784|89.32000000|1.63500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:26|0.077074|43862785|89.32000000|1.07900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:28|0.691111|43862786|89.29000000|0.03500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.553675|43862787|89.31000000|1.49800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.811469|43862788|89.29000000|15.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.81163|43862789|89.28000000|0.89200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.81163|43862790|89.28000000|3.79000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.81163|43862791|89.28000000|7.41800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.81619|43862792|89.28000000|8.08200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:30|0.81619|43862793|89.28000000|2.83400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.298554|43862794|89.30000000|0.11100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.7356|43862795|89.31000000|6.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.7356|43862796|89.31000000|2.24100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:31|0.780981|43862797|89.28000000|1.33200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:33|0.360842|43862798|89.29000000|2.13300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:35|0.193887|43862799|89.33000000|0.90000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:35|0.327921|43862800|89.33000000|0.00400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:35|0.934238|43862801|89.35000000|20.04000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:35|0.962013|43862802|89.35000000|12.42400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.757059|43862803|89.35000000|11.96500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.757083|43862804|89.35000000|14.75300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.760835|43862805|89.35000000|25.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.764672|43862806|89.35000000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.768255|43862807|89.35000000|34.00200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.768716|43862808|89.35000000|85.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.776188|43862809|89.35000000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.777615|43862810|89.35000000|24.06200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.78012|43862811|89.35000000|39.54400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.780565|43862812|89.35000000|30.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.784583|43862813|89.35000000|80.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.784668|43862814|89.35000000|175.59100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.797037|43862815|89.35000000|39.54400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.797638|43862816|89.35000000|16.74000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.80099|43862817|89.35000000|7.19300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.80118|43862818|89.35000000|15.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.809221|43862819|89.35000000|2.23700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.809806|43862820|89.35000000|15.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.813148|43862821|89.35000000|78.85900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.817098|43862822|89.35000000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.81715|43862823|89.35000000|6.10800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.817664|43862824|89.35000000|11.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.826031|43862825|89.35000000|24.80900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:36|0.967457|43862826|89.37000000|2.06400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:37|0.039864|43862827|89.38000000|0.09900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.104795|43862828|89.42000000|2.19300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862829|89.42000000|0.98400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862830|89.42000000|0.05500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862831|89.43000000|16.39600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862832|89.43000000|5.24700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862833|89.43000000|0.44700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862834|89.44000000|6.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.668059|43862835|89.44000000|4.13200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:40|0.847895|43862836|89.43000000|0.04400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.13769|43862837|89.48000000|1.36700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.255902|43862838|89.50000000|0.66200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.255902|43862839|89.50000000|0.35800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.255902|43862840|89.50000000|0.05000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.255902|43862841|89.50000000|5.00000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.303467|43862842|89.49000000|12.10000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862843|89.53000000|0.34600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862844|89.53000000|0.32600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862845|89.53000000|0.32500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862846|89.53000000|0.46700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862847|89.53000000|0.33800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862848|89.53000000|0.53900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862849|89.53000000|0.45800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862850|89.53000000|0.32600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862851|89.53000000|0.34800000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862852|89.53000000|1.25600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862853|89.53000000|2.28900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862854|89.53000000|0.57700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:42|0.720282|43862855|89.53000000|0.40000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.594301|43862856|89.54000000|0.39300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.594301|43862857|89.54000000|0.34000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.594301|43862858|89.54000000|0.37700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.702984|43862859|89.55000000|1.13300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.702984|43862860|89.55000000|2.78500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.702984|43862861|89.55000000|0.01400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:43|0.943247|43862862|89.52000000|0.00400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:44|0.437894|43862863|89.52000000|7.09200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:44|0.904737|43862864|89.51000000|5.99200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:45|0.253259|43862865|89.50000000|9.68100000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:48|0.849279|43862866|89.51000000|5.56400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.807493|43862867|89.56000000|0.63700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.807493|43862868|89.56000000|0.47500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.807493|43862869|89.56000000|0.24600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:50|0.807493|43862870|89.56000000|0.55000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.089194|43862871|89.57000000|0.44000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.089194|43862872|89.57000000|0.34300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.300313|43862873|89.58000000|0.03500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.586209|43862874|89.58000000|6.66400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.586209|43862875|89.58000000|0.02700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.586209|43862876|89.58000000|0.58500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.586209|43862877|89.58000000|0.29400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.586209|43862878|89.58000000|0.35000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.758046|43862879|89.59000000|0.10200000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.758046|43862880|89.59000000|6.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.758046|43862881|89.59000000|6.20000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.758066|43862882|89.59000000|0.00100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.765345|43862883|89.60000000|0.02100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.765345|43862884|89.60000000|0.15300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.876564|43862885|89.59000000|1.99800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.898532|43862886|89.58000000|5.26200000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.910544|43862887|89.58000000|0.73000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.910544|43862888|89.58000000|1.50000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:51|0.924123|43862889|89.58000000|0.29300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.109421|43862890|89.56000000|0.44700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.109421|43862891|89.57000000|109.65100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.138721|43862892|89.57000000|103.59500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:52|0.15274|43862893|89.57000000|49.47900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.063464|43862894|89.60000000|1.20900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.229153|43862895|89.58000000|6.25800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.426627|43862896|89.58000000|0.80700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.449981|43862897|89.58000000|2.55900000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.502278|43862898|89.57000000|0.43100000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.676326|43862899|89.57000000|1.15300000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.934014|43862900|89.57000000|0.62400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:53|0.961885|43862901|89.57000000|1.24100000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:55|0.995463|43862902|89.56000000|9.61800000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.132094|43862903|89.52000000|9.62400000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862904|89.52000000|2.20100000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862905|89.52000000|4.58400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862906|89.53000000|2.21400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862907|89.53000000|0.44600000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862908|89.53000000|1.23000000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862909|89.53000000|2.69900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862910|89.53000000|6.20400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.234376|43862911|89.53000000|13.95400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.252936|43862912|89.51000000|2.23000000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:19:57|0.930501|43862913|89.50000000|1.41500000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:00|0.132938|43862914|89.50000000|2.80500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:00|0.136899|43862915|89.49000000|3.59500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:01|0.738744|43862916|89.47000000|0.26100000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:01|0.738744|43862917|89.46000000|2.55700000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:01|0.976861|43862918|89.47000000|12.70500000|2
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.050415|43862919|89.47000000|0.44700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.050415|43862920|89.47000000|6.20400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.050415|43862921|89.47000000|0.88300000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.050415|43862922|89.47000000|2.55700000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.076039|43862923|89.48000000|6.20400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.200419|43862924|89.49000000|6.20400000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.288176|43862925|89.50000000|0.25900000|0
1645802402|2022-02-25 15:20:02|2022-02-25 15:20:02|0.759986|43862926|89.50000000|0.22200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:03|0.466219|43862927|89.47000000|0.25400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.103189|43862928|89.47000000|5.99200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862929|89.46000000|2.64400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862930|89.46000000|11.53400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862931|89.46000000|1.34600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862932|89.45000000|5.99200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862933|89.45000000|9.84400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862934|89.45000000|1.06600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862935|89.45000000|9.29700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862936|89.45000000|15.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862937|89.45000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862938|89.44000000|0.15600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862939|89.44000000|15.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862940|89.44000000|10.68900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862941|89.44000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.350476|43862942|89.44000000|20.44800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.465511|43862943|89.43000000|41.25800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.465511|43862944|89.43000000|18.22300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.475823|43862945|89.43000000|4.14600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.475823|43862946|89.42000000|2.23000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.575651|43862947|89.41000000|42.10000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.575651|43862948|89.41000000|4.45700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.683351|43862949|89.41000000|14.84000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.694868|43862950|89.41000000|12.10000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.725613|43862951|89.41000000|12.36700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.840657|43862952|89.40000000|21.81400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.850835|43862953|89.40000000|63.18600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:04|0.940731|43862954|89.38000000|43.25400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.71814|43862955|89.36000000|0.08900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.726341|43862956|89.36000000|6.11500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.726341|43862957|89.37000000|0.66900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.905734|43862958|89.37000000|0.44700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.905734|43862959|89.37000000|8.60400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.98785|43862960|89.37000000|3.02400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:05|0.98785|43862961|89.37000000|3.82600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:07|0.538367|43862962|89.38000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:07|0.873612|43862963|89.37000000|4.56900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862964|89.36000000|1.80300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862965|89.36000000|5.99200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862966|89.37000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862967|89.39000000|1.13100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862968|89.40000000|1.03300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862969|89.40000000|46.42900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862970|89.41000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862971|89.41000000|72.49800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862972|89.41000000|22.26800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862973|89.42000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862974|89.42000000|17.20300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862975|89.42000000|15.25000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.309238|43862976|89.42000000|27.07300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.37048|43862977|89.37000000|4.08500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.399829|43862978|89.38000000|1.80400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.588012|43862979|89.37000000|1.23600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:08|0.834495|43862980|89.37000000|29.55800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.078285|43862981|89.37000000|1.50000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.078285|43862982|89.38000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.078285|43862983|89.38000000|3.31800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.615805|43862984|89.38000000|12.09300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.615805|43862985|89.38000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:09|0.659152|43862986|89.37000000|29.55800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:10|0.252714|43862987|89.35000000|11.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:10|0.532946|43862988|89.37000000|9.84400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:11|0.083808|43862989|89.39000000|0.15000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:11|0.439854|43862990|89.39000000|29.55800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.3877|43862991|89.34000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.3877|43862992|89.34000000|58.44200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:12|0.952057|43862993|89.37000000|0.05000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.105954|43862994|89.37000000|5.94200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.132561|43862995|89.39000000|2.55700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:13|0.132561|43862996|89.40000000|0.65000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:14|0.232748|43862997|89.39000000|0.02200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:15|0.639478|43862998|89.39000000|1.22500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:15|0.639478|43862999|89.39000000|0.02200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.060262|43863000|89.39000000|2.06100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.06064|43863001|89.38000000|3.40400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.06064|43863002|89.38000000|0.68600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.06064|43863003|89.38000000|3.96600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.06064|43863004|89.37000000|0.71600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.06064|43863005|89.37000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.065999|43863006|89.36000000|1.43400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.065999|43863007|89.36000000|10.69200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.065999|43863008|89.36000000|3.72300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.084733|43863009|89.35000000|8.87900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.100213|43863010|89.36000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.112085|43863011|89.35000000|8.87900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.127833|43863012|89.35000000|0.91300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.144276|43863013|89.34000000|15.55800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863014|89.31000000|3.20200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863015|89.31000000|3.51500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863016|89.32000000|3.14600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863017|89.32000000|3.83400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863018|89.32000000|4.01300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863019|89.33000000|7.92200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:16|0.826147|43863020|89.33000000|1.62400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.084341|43863021|89.33000000|11.10200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:18|0.376326|43863022|89.32000000|9.28100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.225726|43863023|89.30000000|3.34900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:19|0.266395|43863024|89.30000000|8.88700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:20|0.881171|43863025|89.32000000|5.99200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:21|0.785924|43863026|89.35000000|26.68500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:21|0.916559|43863027|89.34000000|1.68200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:23|0.013796|43863028|89.33000000|7.16500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863029|89.37000000|3.90300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863030|89.36000000|3.88800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863031|89.36000000|4.09000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863032|89.36000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863033|89.36000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863034|89.35000000|2.92100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863035|89.35000000|0.65800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863036|89.35000000|15.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863037|89.35000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863038|89.35000000|46.42600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863039|89.34000000|0.48900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863040|89.34000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863041|89.33000000|4.75900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863042|89.33000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863043|89.33000000|46.42600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863044|89.32000000|4.66300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863045|89.32000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863046|89.32000000|7.47500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863047|89.32000000|13.34900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863048|89.31000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863049|89.31000000|22.39600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863050|89.31000000|22.39600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863051|89.31000000|39.82800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863052|89.31000000|46.42600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863053|89.30000000|237.76400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863054|89.30000000|0.43700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863055|89.30000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863056|89.30000000|12.93800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863057|89.30000000|7.85800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863058|89.30000000|19.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863059|89.29000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863060|89.29000000|43.62900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863061|89.29000000|67.48800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863062|89.29000000|42.69100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863063|89.29000000|36.37900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863064|89.28000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863065|89.28000000|41.13900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863066|89.27000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863067|89.27000000|14.04600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863068|89.27000000|7.01600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863069|89.27000000|31.40000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863070|89.27000000|15.30600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863071|89.27000000|17.16500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863072|89.26000000|2.05000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863073|89.26000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863074|89.26000000|22.27700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863075|89.26000000|239.32000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863076|89.25000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863077|89.24000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863078|89.24000000|13.70300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863079|89.24000000|7.06100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863080|89.24000000|57.44700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863081|89.24000000|10.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863082|89.23000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863083|89.23000000|167.80000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863084|89.22000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863085|89.22000000|41.72700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863086|89.22000000|29.60000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863087|89.22000000|16.94900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863088|89.22000000|51.37800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863089|89.22000000|85.64000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863090|89.21000000|2.81300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863091|89.21000000|41.02100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863092|89.21000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863093|89.20000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863094|89.19000000|41.68500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863095|89.19000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863096|89.19000000|42.81500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863097|89.19000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863098|89.19000000|160.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863099|89.19000000|84.75900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863100|89.18000000|355.78500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863101|89.18000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863102|89.18000000|5.74200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863103|89.18000000|84.26400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863104|89.17000000|16.49300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863105|89.17000000|6.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863106|89.16000000|25.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863107|89.12000000|751.23600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863108|89.10000000|83.30800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863109|89.09000000|80.75100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863110|89.09000000|83.39000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863111|89.09000000|21.07600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863112|89.08000000|11.22600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863113|89.08000000|50.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863114|89.08000000|5.68600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863115|89.07000000|2.23900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863116|89.07000000|18.37000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863117|89.05000000|167.93900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863118|89.04000000|21.07600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863119|89.02000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863120|89.02000000|419.40000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863121|89.00000000|85.43700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863122|88.97000000|335.66400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863123|88.96000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863124|88.93000000|250.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863125|88.93000000|20.92300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863126|88.93000000|21.07600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863127|88.93000000|13.51000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863128|88.92000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863129|88.92000000|2937.76200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863130|88.89000000|337.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863131|88.87000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863132|88.87000000|10.10500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863133|88.84000000|13.93600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863134|88.83000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863135|88.83000000|22.51500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863136|88.82000000|240.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863137|88.80000000|21.07600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863138|88.78000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863139|88.74000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.070757|43863140|88.74000000|421.23900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.108753|43863141|89.37000000|1.15100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.111323|43863142|89.33000000|11.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.115018|43863143|89.33000000|14.70000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.115018|43863144|89.31000000|22.39400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.115068|43863145|89.30000000|22.39400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.115068|43863146|89.29000000|7.78300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.115068|43863147|89.28000000|19.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.11954|43863148|89.27000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.132175|43863149|89.31000000|12.04900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.141929|43863150|89.27000000|38.86500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.142069|43863151|89.28000000|22.39400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.142144|43863152|89.29000000|1.08800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.14228|43863153|89.29000000|21.30600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.189466|43863154|89.19000000|4.46000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.224957|43863155|89.24000000|16.17500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.229536|43863156|89.25000000|21.30500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.242064|43863157|89.24000000|7.15200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.242186|43863158|89.24000000|11.22000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.276269|43863159|89.23000000|10.70000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.276269|43863160|89.23000000|1.71000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.279533|43863161|89.23000000|4.49400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.279533|43863162|89.21000000|12.05600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.302017|43863163|89.24000000|6.44100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.302017|43863164|89.25000000|5.10600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.302017|43863165|89.25000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.310572|43863166|89.23000000|11.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.350852|43863167|89.23000000|1.89700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.350852|43863168|89.23000000|7.81200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.517562|43863169|89.23000000|1.66700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.525972|43863170|89.24000000|4.53300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.580083|43863171|89.22000000|1.05400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.585314|43863172|89.23000000|1.10000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863173|89.25000000|6.94200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863174|89.25000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863175|89.25000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863176|89.26000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863177|89.26000000|10.69800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863178|89.26000000|11.42300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863179|89.26000000|7.88800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.606046|43863180|89.26000000|22.42200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.650081|43863181|89.27000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.650081|43863182|89.27000000|40.76000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.904086|43863183|89.23000000|0.04500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.962052|43863184|89.21000000|0.59000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.985917|43863185|89.21000000|0.45400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:25|0.999932|43863186|89.21000000|0.45100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.02031|43863187|89.21000000|0.46000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.038925|43863188|89.21000000|13.54500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.040131|43863189|89.23000000|5.69800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.040131|43863190|89.23000000|1.13800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.062318|43863191|89.21000000|0.46100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.062318|43863192|89.22000000|6.37500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.087987|43863193|89.21000000|0.47100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.087987|43863194|89.22000000|6.15100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.087987|43863195|89.24000000|0.56900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.087987|43863196|89.24000000|6.18900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.087987|43863197|89.25000000|22.42900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.087987|43863198|89.25000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.104261|43863199|89.20000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.111727|43863200|89.20000000|1.02700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.111727|43863201|89.21000000|0.45600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.111727|43863202|89.21000000|0.49900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.111727|43863203|89.23000000|0.57000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.111727|43863204|89.23000000|6.84400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.111727|43863205|89.24000000|6.77600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.115824|43863206|89.20000000|1.06600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.115824|43863207|89.25000000|6.99400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.120126|43863208|89.25000000|1.00300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.120126|43863209|89.25000000|9.76300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.143135|43863210|89.20000000|1.01500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.143135|43863211|89.20000000|1.12100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.143135|43863212|89.24000000|4.97100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.143135|43863213|89.25000000|4.75000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.154852|43863214|89.20000000|0.94500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.163563|43863215|89.20000000|0.17600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.183333|43863216|89.20000000|0.98700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.187091|43863217|89.20000000|0.98700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.187161|43863218|89.19000000|0.58200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.194608|43863219|89.20000000|0.02000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.194608|43863220|89.20000000|1.13900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.199512|43863221|89.20000000|0.49200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.203746|43863222|89.21000000|23.86600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.212275|43863223|89.20000000|0.51500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.212275|43863224|89.20000000|0.00300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.226447|43863225|89.19000000|0.47900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.234561|43863226|89.19000000|0.53700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.242609|43863227|89.20000000|0.55200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.255407|43863228|89.20000000|0.56900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.255427|43863229|89.25000000|0.62700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.255427|43863230|89.25000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.267398|43863231|89.20000000|0.58300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.267398|43863232|89.20000000|0.53100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.279063|43863233|89.21000000|0.46900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.290903|43863234|89.22000000|0.53400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.299514|43863235|89.22000000|0.46600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.311367|43863236|89.22000000|0.55000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.323356|43863237|89.22000000|0.47900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.333179|43863238|89.22000000|0.53500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.344979|43863239|89.22000000|0.50100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.344979|43863240|89.22000000|0.58600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.357193|43863241|89.22000000|0.47600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.368999|43863242|89.22000000|0.43800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.380784|43863243|89.22000000|0.49200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.390847|43863244|89.26000000|10.76800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.390847|43863245|89.26000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.390888|43863246|89.22000000|0.54300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.402844|43863247|89.22000000|0.53000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.41662|43863248|89.22000000|0.07400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.41662|43863249|89.22000000|0.42000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.426085|43863250|89.22000000|0.53000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.426085|43863251|89.22000000|0.44600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.437857|43863252|89.23000000|0.44200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.446123|43863253|89.23000000|0.51800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.457852|43863254|89.23000000|0.43300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.47032|43863255|89.23000000|0.43100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.481977|43863256|89.23000000|0.44300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.490312|43863257|89.23000000|0.45100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.503703|43863258|89.23000000|0.41600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.503703|43863259|89.23000000|1.14800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.515936|43863260|89.23000000|0.97500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.527343|43863261|89.23000000|0.94700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.527343|43863262|89.23000000|0.01500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.535657|43863263|89.23000000|0.95400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.548336|43863264|89.24000000|0.90700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.56152|43863265|89.23000000|0.96500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.561799|43863266|89.27000000|7.08800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.577457|43863267|89.24000000|0.93500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.590593|43863268|89.24000000|1.05500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.590593|43863269|89.24000000|0.57300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.602807|43863270|89.24000000|0.56200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:26|0.953225|43863271|89.25000000|40.01700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.347693|43863272|89.26000000|1.93800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.614319|43863273|89.27000000|8.67900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.702102|43863274|89.28000000|1.47600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.816243|43863275|89.28000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:27|0.905292|43863276|89.26000000|0.78400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:28|0.659343|43863277|89.26000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:28|0.66309|43863278|89.28000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.055519|43863279|89.30000000|10.76600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.055519|43863280|89.30000000|2.66400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.456371|43863281|89.31000000|10.97300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:29|0.848337|43863282|89.30000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.135078|43863283|89.30000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.258898|43863284|89.30000000|0.75600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.258898|43863285|89.31000000|61.44500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.258898|43863286|89.31000000|22.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.315266|43863287|89.32000000|12.68300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.323324|43863288|89.32000000|7.01700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.427642|43863289|89.32000000|10.78400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:30|0.427642|43863290|89.32000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:31|0.774444|43863291|89.33000000|1.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:31|0.821736|43863292|89.33000000|100.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:31|0.865817|43863293|89.33000000|0.48600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:31|0.865817|43863294|89.33000000|8.04000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:31|0.979025|43863295|89.32000000|0.37600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.037216|43863296|89.31000000|3.59600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.101986|43863297|89.32000000|0.39900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.101986|43863298|89.32000000|0.35900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.101986|43863299|89.32000000|0.35300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.101986|43863300|89.32000000|0.41600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.101986|43863301|89.32000000|0.42900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.121923|43863302|89.32000000|0.40400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.121923|43863303|89.32000000|0.43100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.607226|43863304|89.34000000|10.79600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:32|0.607226|43863305|89.34000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.515054|43863306|89.39000000|0.58100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.518844|43863307|89.39000000|5.04200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.531028|43863308|89.39000000|2.37700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:33|0.531028|43863309|89.38000000|2.19400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.476818|43863310|89.42000000|0.59900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.563295|43863311|89.41000000|2.07400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.580671|43863312|89.41000000|4.13000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.585394|43863313|89.44000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.585394|43863314|89.45000000|0.76600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.622354|43863315|89.40000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.622354|43863316|89.40000000|0.46800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.636234|43863317|89.39000000|4.34000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.689166|43863318|89.39000000|1.65200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.689166|43863319|89.39000000|3.84900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:35|0.772586|43863320|89.39000000|0.00600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.060442|43863321|89.44000000|0.55700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.214029|43863322|89.44000000|0.10000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.361544|43863323|89.44000000|1.06600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.361544|43863324|89.44000000|25.43900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.51567|43863325|89.44000000|0.09900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:36|0.51567|43863326|89.44000000|0.96400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:37|0.037236|43863327|89.42000000|0.92000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:37|0.060016|43863328|89.42000000|4.15200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:37|0.099844|43863329|89.42000000|0.92000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:37|0.383201|43863330|89.40000000|2.49300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:37|0.399872|43863331|89.40000000|8.26400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:38|0.344899|43863332|89.39000000|6.89700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:38|0.344899|43863333|89.39000000|10.74100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:39|0.044866|43863334|89.38000000|1.43600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:39|0.55194|43863335|89.39000000|0.73500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:39|0.858775|43863336|89.39000000|0.38500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:41|0.629363|43863337|89.36000000|0.01700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:41|0.867207|43863338|89.36000000|1.48300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:41|0.871331|43863339|89.36000000|6.51700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:41|0.910093|43863340|89.36000000|1.48300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:41|0.987348|43863341|89.35000000|2.23000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:42|0.028051|43863342|89.39000000|2.50000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.245946|43863343|89.39000000|3.49200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.329098|43863344|89.40000000|29.17100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.339656|43863345|89.40000000|0.82900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.339656|43863346|89.40000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.501489|43863347|89.41000000|10.97300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.509745|43863348|89.37000000|5.99200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.527409|43863349|89.37000000|15.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.636864|43863350|89.41000000|28.86800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.636864|43863351|89.41000000|27.11200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.647428|43863352|89.37000000|10.62900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.647428|43863353|89.37000000|3.43900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.658122|43863354|89.37000000|5.00500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.662766|43863355|89.37000000|1.05000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.740644|43863356|89.39000000|6.19900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:43|0.760593|43863357|89.37000000|0.12300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:44|0.074649|43863358|89.35000000|10.72100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:44|0.675315|43863359|89.32000000|2.23600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:44|0.675315|43863360|89.32000000|10.71800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.454891|43863361|89.30000000|1.09600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.802814|43863362|89.37000000|1.60600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:45|0.844972|43863363|89.32000000|0.05600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:46|0.604367|43863364|89.34000000|3.28900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:46|0.61675|43863365|89.34000000|4.71100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.227201|43863366|89.37000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.227201|43863367|89.37000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.227201|43863368|89.38000000|8.03400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.227201|43863369|89.38000000|39.13300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.410958|43863370|89.39000000|10.89200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.410958|43863371|89.39000000|1.35400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.410958|43863372|89.40000000|78.64100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.449431|43863373|89.37000000|0.80000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.457954|43863374|89.40000000|10.10500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.506945|43863375|89.40000000|38.92600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.537622|43863376|89.40000000|22.66200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.58607|43863377|89.40000000|24.70900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.683466|43863378|89.40000000|64.27700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.683466|43863379|89.40000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:47|0.692983|43863380|89.41000000|0.30000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.676334|43863381|89.45000000|7.78100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:48|0.676334|43863382|89.45000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:49|0.86095|43863383|89.41000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.00273|43863384|89.39000000|0.48400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.032806|43863385|89.39000000|10.93000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.184357|43863386|89.39000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.463933|43863387|89.38000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:50|0.805024|43863388|89.38000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:51|0.136313|43863389|89.38000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:51|0.218624|43863390|89.38000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.534294|43863391|89.39000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.646422|43863392|89.38000000|11.41400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.675846|43863393|89.42000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:52|0.675846|43863394|89.42000000|0.10700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:53|0.772417|43863395|89.38000000|3.73700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:53|0.787877|43863396|89.38000000|4.26300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:53|0.889983|43863397|89.37000000|1.96900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:53|0.907962|43863398|89.37000000|6.53700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:55|0.491628|43863399|89.35000000|22.08000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:56|0.078565|43863400|89.38000000|4.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:57|0.354609|43863401|89.34000000|4.40400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:57|0.366209|43863402|89.34000000|6.26100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:57|0.382751|43863403|89.34000000|0.02900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:57|0.449437|43863404|89.32000000|9.04500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:57|0.457365|43863405|89.32000000|11.46800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:58|0.348912|43863406|89.34000000|8.13200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:58|0.496756|43863407|89.35000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:58|0.514614|43863408|89.36000000|4.97200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:58|0.523252|43863409|89.36000000|234.34800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:59|0.596728|43863410|89.41000000|11.07900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:20:59|0.916882|43863411|89.40000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.348372|43863412|89.42000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:01|0.721739|43863413|89.43000000|0.26200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.171662|43863414|89.43000000|12.56100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.19781|43863415|89.43000000|47.30900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.216652|43863416|89.43000000|21.50100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.92341|43863417|89.45000000|16.57600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.927449|43863418|89.45000000|12.82700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.935556|43863419|89.45000000|37.76600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.939803|43863420|89.45000000|24.43600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.962908|43863421|89.45000000|73.52700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.966983|43863422|89.45000000|15.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.971113|43863423|89.45000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.975277|43863424|89.45000000|29.18800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:02|0.975277|43863425|89.45000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.532978|43863426|89.49000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:03|0.557453|43863427|89.49000000|15.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:04|0.365133|43863428|89.48000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:04|0.401981|43863429|89.51000000|1.44500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:04|0.604314|43863430|89.47000000|10.54200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:04|0.632675|43863431|89.46000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:05|0.315172|43863432|89.45000000|1.65100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.326306|43863433|89.49000000|3.41400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.708572|43863434|89.49000000|0.30000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.785176|43863435|89.49000000|1.20000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.785176|43863436|89.49000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.843262|43863437|89.48000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.843262|43863438|89.48000000|2.12800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.892748|43863439|89.48000000|5.79400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.91313|43863440|89.48000000|18.97600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:06|0.983156|43863441|89.47000000|4.78800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.002932|43863442|89.47000000|14.05500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.064803|43863443|89.49000000|8.13200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.301514|43863444|89.46000000|8.25400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.326226|43863445|89.46000000|2.40700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.326226|43863446|89.46000000|10.66100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.533849|43863447|89.44000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:07|0.969471|43863448|89.48000000|17.01200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.370788|43863449|89.48000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.370788|43863450|89.49000000|28.31700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.427471|43863451|89.49000000|0.55700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:08|0.634454|43863452|89.46000000|14.08300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:09|0.601185|43863453|89.47000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:10|0.701839|43863454|89.46000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:11|0.877737|43863455|89.44000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:12|0.214468|43863456|89.44000000|0.09500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:12|0.695893|43863457|89.45000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:13|0.228704|43863458|89.45000000|11.41400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.424646|43863459|89.43000000|0.78600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.428365|43863460|89.43000000|6.15300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.442355|43863461|89.43000000|3.72300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:14|0.442355|43863462|89.43000000|2.49400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.02559|43863463|89.40000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.02559|43863464|89.40000000|10.14700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.078505|43863465|89.40000000|0.52700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.146228|43863466|89.39000000|1.93300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:15|0.224233|43863467|89.38000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.060689|43863468|89.43000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.07926|43863469|89.46000000|31.93600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.404379|43863470|89.46000000|2.23000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.404379|43863471|89.46000000|0.34700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.952953|43863472|89.45000000|0.55700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:16|0.981219|43863473|89.45000000|0.94300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:17|0.133098|43863474|89.44000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.148138|43863475|89.46000000|0.63100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.148138|43863476|89.46000000|0.45800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.189411|43863477|89.47000000|0.30000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:18|0.38907|43863478|89.47000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:19|0.754926|43863479|89.45000000|29.55800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:20|0.249971|43863480|89.44000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:20|0.634284|43863481|89.48000000|4.10100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:20|0.648128|43863482|89.48000000|235.21900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:20|0.648128|43863483|89.48000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:21|0.358128|43863484|89.53000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:22|0.370164|43863485|89.50000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:22|0.370164|43863486|89.51000000|21.85200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.782395|43863487|89.54000000|37.02000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.799361|43863488|89.54000000|15.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.826154|43863489|89.54000000|9.17600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.836016|43863490|89.54000000|124.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.840747|43863491|89.54000000|54.12400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.840747|43863492|89.54000000|13.69400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:23|0.840806|43863493|89.54000000|16.30600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.02958|43863494|89.56000000|8.85500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.512348|43863495|89.58000000|11.52600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.546358|43863496|89.57000000|4.65000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:24|0.840081|43863497|89.56000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.040583|43863498|89.60000000|11.13800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.142408|43863499|89.60000000|30.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.601167|43863500|89.59000000|0.73900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:25|0.869064|43863501|89.60000000|0.45200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.487279|43863502|89.59000000|0.62000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.503743|43863503|89.59000000|7.51200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.503743|43863504|89.59000000|7.06300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:26|0.575835|43863505|89.59000000|0.64100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.874435|43863506|89.58000000|2.94500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.903547|43863507|89.57000000|1.26300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:27|0.903547|43863508|89.57000000|25.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.045585|43863509|89.55000000|10.65700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.045585|43863510|89.55000000|1.38400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.057969|43863511|89.55000000|16.65000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.068854|43863512|89.55000000|0.96600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:28|0.620517|43863513|89.54000000|1.36400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:29|0.724876|43863514|89.55000000|1.36800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.604989|43863515|89.54000000|1.81800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.604989|43863516|89.55000000|1.23500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.604989|43863517|89.55000000|6.20000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.604989|43863518|89.55000000|4.08600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.736924|43863519|89.55000000|0.60900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:30|0.76652|43863520|89.55000000|1.21200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:31|0.232533|43863521|89.55000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.119634|43863522|89.54000000|3.63500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.135884|43863523|89.53000000|2.30800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.374088|43863524|89.51000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:32|0.716091|43863525|89.54000000|1.36900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.149331|43863526|89.55000000|1.47900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.149331|43863527|89.56000000|5.46700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.149331|43863528|89.56000000|6.11200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.25295|43863529|89.52000000|19.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.274818|43863530|89.50000000|10.65700000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.274818|43863531|89.50000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:33|0.274818|43863532|89.50000000|3.52200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.097055|43863533|89.56000000|0.11700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.122379|43863534|89.53000000|2.17500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.275022|43863535|89.51000000|10.63600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.318255|43863536|89.50000000|5.76300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.328498|43863537|89.49000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.328498|43863538|89.49000000|5.92600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.403893|43863539|89.49000000|7.98500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.404236|43863540|89.49000000|5.08900000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.465498|43863541|89.49000000|30.66600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:34|0.465498|43863542|89.49000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.071214|43863543|89.49000000|2.21700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.071214|43863544|89.49000000|15.50000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.071214|43863545|89.49000000|6.20400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.071214|43863546|89.49000000|1.49800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.07235|43863547|89.48000000|0.69500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:35|0.116146|43863548|89.48000000|2.74100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.068703|43863549|89.48000000|1.89800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.068703|43863550|89.46000000|0.41500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.274368|43863551|89.48000000|0.41500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.274368|43863552|89.48000000|1.48300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:36|0.274368|43863553|89.49000000|2.60600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:37|0.511183|43863554|89.45000000|2.29900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:43|0.479867|43863555|89.45000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:43|0.491669|43863556|89.44000000|9.98000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:43|0.707496|43863557|89.46000000|5.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.432843|43863558|89.44000000|0.64300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:44|0.945171|43863559|89.49000000|0.05600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:45|0.318287|43863560|89.50000000|5.34200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:45|0.572166|43863561|89.48000000|8.04600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:45|0.588134|43863562|89.48000000|0.08600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.373829|43863563|89.52000000|0.11100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.404348|43863564|89.50000000|1.37000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.416307|43863565|89.50000000|0.93800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.416307|43863566|89.50000000|0.08600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.457875|43863567|89.49000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:46|0.506059|43863568|89.48000000|10.61200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.277696|43863569|89.46000000|17.31000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.286557|43863570|89.46000000|6.03200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.286557|43863571|89.46000000|7.31500000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:47|0.44218|43863572|89.44000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:50|0.163215|43863573|89.47000000|43.33900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:50|0.696344|43863574|89.48000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:50|0.696344|43863575|89.49000000|0.03500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.196707|43863576|89.49000000|15.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.199289|43863577|89.49000000|32.02900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.199472|43863578|89.49000000|37.59600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.207334|43863579|89.47000000|8.13200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.207334|43863580|89.47000000|8.86800000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.216535|43863581|89.50000000|84.16600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.653323|43863582|89.52000000|0.11100000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.699659|43863583|89.52000000|40.36400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.699659|43863584|89.52000000|30.02400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.775982|43863585|89.52000000|75.00000000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.793901|43863586|89.52000000|2.23400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.80167|43863587|89.52000000|16.30400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.811292|43863588|89.52000000|41.19800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.819031|43863589|89.52000000|44.30400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:51|0.900942|43863590|89.52000000|30.25600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.041472|43863591|89.54000000|26.85200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.310618|43863592|89.55000000|2.13800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.60807|43863593|89.54000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:52|0.930116|43863594|89.53000000|22.40200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.032187|43863595|89.54000000|0.05300000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.032187|43863596|89.55000000|13.54500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.032187|43863597|89.55000000|0.44700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.032187|43863598|89.56000000|8.41600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.115143|43863599|89.53000000|0.22200000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.212003|43863600|89.54000000|0.00400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.239245|43863601|89.54000000|0.05800000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:53|0.409989|43863602|89.51000000|6.20400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:54|0.240522|43863603|89.53000000|0.58700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:54|0.47227|43863604|89.50000000|11.66200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:55|0.384065|43863605|89.51000000|1.69700000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:55|0.75155|43863606|89.51000000|1.27400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.041912|43863607|89.50000000|1.50000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:56|0.135046|43863608|89.50000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:57|0.474593|43863609|89.47000000|0.54100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:58|0.135658|43863610|89.45000000|0.12300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:21:59|0.80195|43863611|89.44000000|1.32500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.045186|43863612|89.44000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.135361|43863613|89.44000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:00|0.817257|43863614|89.44000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.399797|43863615|89.43000000|6.56300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.399797|43863616|89.43000000|8.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.403765|43863617|89.43000000|2.06200000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.438987|43863618|89.41000000|0.12300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.438987|43863619|89.41000000|27.94300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.438987|43863620|89.41000000|0.12300000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.447897|43863621|89.41000000|13.62600000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.460388|43863622|89.41000000|5.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.461198|43863623|89.41000000|0.25100000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.487707|43863624|89.40000000|0.00400000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.542776|43863625|89.40000000|0.44500000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.553599|43863626|89.40000000|10.96900000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.553599|43863627|89.40000000|2.05600000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.610723|43863628|89.40000000|19.00000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.672106|43863629|89.39000000|2.23000000|2
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:01|0.765091|43863630|89.38000000|11.41400000|0
1645802522|2022-02-25 15:22:02|2022-02-25 15:22:02|0.026889|43863631|89.38000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.203867|43863632|89.41000000|0.26100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.675263|43863633|89.38000000|2.04700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:02|0.981663|43863634|89.44000000|1.07900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.125355|43863635|89.44000000|2.08000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.680364|43863636|89.42000000|1.15700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.680364|43863637|89.41000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:03|0.680364|43863638|89.41000000|9.84500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:04|0.639656|43863639|89.42000000|1.60400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.771807|43863640|89.41000000|8.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:05|0.792188|43863641|89.40000000|25.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:07|0.278028|43863642|89.38000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:07|0.642642|43863643|89.40000000|8.13200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.321847|43863644|89.41000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.37208|43863645|89.42000000|2.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.481196|43863646|89.39000000|1.72500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.481196|43863647|89.39000000|11.45800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.494472|43863648|89.38000000|11.02500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.494472|43863649|89.38000000|1.46200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.498378|43863650|89.38000000|4.74200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.498378|43863651|89.37000000|0.15800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.498378|43863652|89.37000000|0.12300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.498378|43863653|89.37000000|6.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.498378|43863654|89.37000000|19.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.498378|43863655|89.37000000|23.91600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.572551|43863656|89.37000000|0.49600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.576654|43863657|89.37000000|18.50400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.576654|43863658|89.37000000|2.83000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.598477|43863659|89.40000000|1.78400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.619654|43863660|89.38000000|0.89800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.619654|43863661|89.37000000|5.97900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.619654|43863662|89.36000000|4.63800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.633937|43863663|89.36000000|27.13300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.633937|43863664|89.36000000|3.19100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.661962|43863665|89.37000000|10.75200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.662805|43863666|89.37000000|8.24800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.716116|43863667|89.37000000|8.24800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.724384|43863668|89.37000000|10.75200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.724384|43863669|89.37000000|2.85600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.758334|43863670|89.37000000|19.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.768762|43863671|89.37000000|6.10000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.768762|43863672|89.35000000|18.46500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.768762|43863673|89.35000000|0.00400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.81649|43863674|89.35000000|1.28100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.81649|43863675|89.36000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.81649|43863676|89.37000000|9.81900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.81649|43863677|89.37000000|1.30100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.81649|43863678|89.37000000|0.44700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:08|0.832641|43863679|89.38000000|5.56200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.086378|43863680|89.35000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.086378|43863681|89.35000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.102744|43863682|89.34000000|0.12300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.102744|43863683|89.34000000|0.12300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.102744|43863684|89.34000000|2.64800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.268608|43863685|89.35000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.268608|43863686|89.35000000|1.25100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:09|0.268608|43863687|89.35000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.14055|43863688|89.37000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.68054|43863689|89.32000000|0.12300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.68054|43863690|89.32000000|19.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.684422|43863691|89.31000000|1.68900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.684422|43863692|89.31000000|2.98400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.770401|43863693|89.32000000|19.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:10|0.960925|43863694|89.33000000|2.18900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.211098|43863695|89.36000000|56.39400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.211098|43863696|89.36000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.211098|43863697|89.36000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.211098|43863698|89.36000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.312573|43863699|89.36000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.521699|43863700|89.37000000|17.94900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.540125|43863701|89.37000000|1.24300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.540125|43863702|89.37000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.604289|43863703|89.35000000|0.16500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:12|0.612553|43863704|89.38000000|0.30000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.596148|43863705|89.39000000|1.81000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.650981|43863706|89.40000000|0.91000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.68391|43863707|89.37000000|1.10800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.722607|43863708|89.37000000|0.34100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.722607|43863709|89.37000000|0.58000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.729294|43863710|89.37000000|17.97700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.857767|43863711|89.38000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:13|0.857767|43863712|89.38000000|0.99200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:14|0.2317|43863713|89.38000000|1.38800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:15|0.6634|43863714|89.37000000|1.83200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.052478|43863715|89.33000000|23.82000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.052478|43863716|89.33000000|0.00400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.086702|43863717|89.33000000|9.06900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.086702|43863718|89.34000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.086702|43863719|89.34000000|5.07100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.086702|43863720|89.34000000|1.83700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.118225|43863721|89.32000000|27.97100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.299002|43863722|89.32000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.782835|43863723|89.34000000|35.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.782835|43863724|89.34000000|11.59700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.782835|43863725|89.35000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:16|0.782835|43863726|89.36000000|4.77000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.113583|43863727|89.37000000|0.16500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.306058|43863728|89.35000000|8.13200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.424516|43863729|89.34000000|1.94000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.437467|43863730|89.36000000|1.21700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.437467|43863731|89.36000000|0.77700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.486697|43863732|89.34000000|1.10400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.521179|43863733|89.33000000|1.38100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.549471|43863734|89.33000000|5.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:17|0.55836|43863735|89.33000000|1.61900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.351094|43863736|89.33000000|1.07700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:18|0.578937|43863737|89.35000000|0.22000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.207996|43863738|89.33000000|0.81900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.458327|43863739|89.32000000|1.20000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.521144|43863740|89.32000000|1.23500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.685772|43863741|89.32000000|0.60900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:19|0.685772|43863742|89.32000000|0.39100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.055816|43863743|89.32000000|1.63700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.097437|43863744|89.32000000|1.62800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.23476|43863745|89.32000000|1.23900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.68684|43863746|89.34000000|3.17400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.68684|43863747|89.33000000|0.30500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:20|0.828834|43863748|89.36000000|1.94000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.252075|43863749|89.36000000|1.74900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.258766|43863750|89.35000000|1.62400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:21|0.28603|43863751|89.36000000|1.21400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:22|0.848616|43863752|89.33000000|0.26200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:24|0.86832|43863753|89.35000000|3.77200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:24|0.86832|43863754|89.36000000|1.71700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:25|0.920123|43863755|89.34000000|1.14100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:25|0.920123|43863756|89.34000000|3.59000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:25|0.920123|43863757|89.34000000|0.75500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:26|0.941259|43863758|89.37000000|41.78600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:27|0.446285|43863759|89.37000000|8.13200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:27|0.828136|43863760|89.37000000|0.09000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:27|0.975079|43863761|89.37000000|1.60600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:29|0.386499|43863762|89.35000000|2.04400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:29|0.386499|43863763|89.35000000|8.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:29|0.386499|43863764|89.34000000|4.95600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:31|0.339269|43863765|89.37000000|0.78600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:31|0.845878|43863766|89.38000000|11.58800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:31|0.845878|43863767|89.39000000|13.41200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:33|0.208273|43863768|89.37000000|0.36800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:33|0.208273|43863769|89.38000000|0.70300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.063471|43863770|89.38000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.063471|43863771|89.39000000|59.88500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.322241|43863772|89.39000000|11.55000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.379404|43863773|89.39000000|1.41800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.383933|43863774|89.38000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:34|0.383933|43863775|89.38000000|1.49900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.511858|43863776|89.40000000|0.11100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:35|0.978876|43863777|89.41000000|1.89700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.712326|43863778|89.42000000|9.30200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.743535|43863779|89.42000000|51.63700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.777656|43863780|89.42000000|45.98700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.846793|43863781|89.42000000|24.52400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.860977|43863782|89.42000000|29.07100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.886407|43863783|89.42000000|0.30000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.911216|43863784|89.42000000|5.48800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.948151|43863785|89.42000000|14.53000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.956726|43863786|89.42000000|15.08100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.963906|43863787|89.42000000|17.77200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.96784|43863788|89.42000000|5.56400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.971696|43863789|89.42000000|9.92000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.97171|43863790|89.42000000|2.53200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:40|0.971921|43863791|89.42000000|7.61200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.130776|43863792|89.41000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.144159|43863793|89.41000000|17.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:42|0.144159|43863794|89.42000000|2.29800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:43|0.176317|43863795|89.38000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:43|0.490686|43863796|89.40000000|3.77100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:45|0.795776|43863797|89.43000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:46|0.252485|43863798|89.42000000|10.07900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:46|0.256498|43863799|89.42000000|3.18900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:46|0.256498|43863800|89.42000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:46|0.433658|43863801|89.41000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:47|0.022627|43863802|89.42000000|1.90100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:47|0.024113|43863803|89.42000000|1.90100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:47|0.024113|43863804|89.43000000|1.31000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:47|0.292375|43863805|89.41000000|0.78300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:48|0.044679|43863806|89.41000000|1.05100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.669238|43863807|89.40000000|1.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.669238|43863808|89.40000000|8.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.669238|43863809|89.40000000|1.23000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:49|0.797492|43863810|89.38000000|7.92800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.542038|43863811|89.38000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.577115|43863812|89.37000000|1.92000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.577115|43863813|89.37000000|0.00400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.577115|43863814|89.37000000|0.61900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:50|0.613757|43863815|89.37000000|17.12100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.295489|43863816|89.36000000|464.82300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.299478|43863817|89.36000000|15.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.308609|43863818|89.36000000|19.36700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.308632|43863819|89.36000000|32.32200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.311805|43863820|89.36000000|23.43500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.318686|43863821|89.36000000|17.96100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.336182|43863822|89.36000000|620.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.341861|43863823|89.36000000|4.36100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.343729|43863824|89.36000000|17.41800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.376898|43863825|89.35000000|2.23600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.428264|43863826|89.34000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.574172|43863827|89.34000000|1.25300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.760133|43863828|89.34000000|11.41400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:51|0.760133|43863829|89.34000000|0.55400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.301506|43863830|89.37000000|1.34100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:52|0.857062|43863831|89.40000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.255098|43863832|89.39000000|8.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.5687|43863833|89.36000000|0.71700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:53|0.5687|43863834|89.35000000|0.23800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.524067|43863835|89.38000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.524067|43863836|89.38000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.524067|43863837|89.38000000|1.03100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.524067|43863838|89.38000000|8.13200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:54|0.524067|43863839|89.38000000|0.44700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:55|0.546315|43863840|89.40000000|1.46200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:55|0.546315|43863841|89.41000000|1.83200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:55|0.870719|43863842|89.41000000|17.96400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.156481|43863843|89.43000000|279.48100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.168351|43863844|89.43000000|76.30400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.246302|43863845|89.43000000|1.17500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.257925|43863846|89.42000000|1.46400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:56|0.354237|43863847|89.42000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:22:57|0.427831|43863848|89.40000000|1.30400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:00|0.023667|43863849|89.42000000|0.00600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:00|0.901007|43863850|89.45000000|0.51100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.007388|43863851|89.45000000|1.61000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.159305|43863852|89.46000000|2.23000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.159305|43863853|89.46000000|6.72000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.182256|43863854|89.46000000|35.38900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.182256|43863855|89.46000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.210803|43863856|89.49000000|0.00500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.686466|43863857|89.46000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:01|0.807256|43863858|89.45000000|8.13200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:03|0.492989|43863859|89.48000000|7.70400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:04|0.985831|43863860|89.49000000|1.80600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:05|0.021141|43863861|89.49000000|1.23600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:05|0.210445|43863862|89.47000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:05|0.934343|43863863|89.48000000|3.00300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:06|0.541612|43863864|89.48000000|3.36000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.019567|43863865|89.46000000|0.83300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.120149|43863866|89.45000000|10.60700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.152059|43863867|89.44000000|0.00400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.152059|43863868|89.44000000|6.28900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.190668|43863869|89.44000000|14.11100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.21648|43863870|89.43000000|8.96100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.264342|43863871|89.44000000|2.15100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.299027|43863872|89.44000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.318202|43863873|89.44000000|7.31600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.433316|43863874|89.42000000|10.61200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:07|0.939984|43863875|89.41000000|2.23600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:08|0.022845|43863876|89.40000000|21.45900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:08|0.602097|43863877|89.42000000|1.35400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:08|0.791715|43863878|89.44000000|11.76000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:10|0.143099|43863879|89.45000000|7.70400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:10|0.143099|43863880|89.45000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.192781|43863881|89.42000000|2.23600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:11|0.21442|43863882|89.41000000|0.77800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:12|0.048621|43863883|89.43000000|0.86900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:12|0.048621|43863884|89.44000000|0.24300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:13|0.792025|43863885|89.44000000|0.12000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:13|0.986404|43863886|89.46000000|0.41800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:14|0.073371|43863887|89.46000000|0.05600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:14|0.618816|43863888|89.43000000|1.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:14|0.618816|43863889|89.43000000|3.11500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:15|0.371776|43863890|89.46000000|11.28000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.102145|43863891|89.49000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.102145|43863892|89.50000000|12.09600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.102546|43863893|89.50000000|43.18100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.102546|43863894|89.50000000|56.89800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.199917|43863895|89.51000000|2.20400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.266952|43863896|89.51000000|1.23500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.266952|43863897|89.51000000|1.87900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.266952|43863898|89.51000000|1.71500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.266952|43863899|89.52000000|24.76100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.310105|43863900|89.50000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.310105|43863901|89.50000000|0.74700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.341565|43863902|89.50000000|13.36200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.387118|43863903|89.49000000|1.16600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.517431|43863904|89.47000000|10.58200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.556512|43863905|89.49000000|0.80100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:16|0.661998|43863906|89.48000000|2.20500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.884728|43863907|89.50000000|1.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.95623|43863908|89.51000000|35.52400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:17|0.961583|43863909|89.50000000|2.64000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.095116|43863910|89.51000000|0.73400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.153565|43863911|89.51000000|8.00700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:18|0.736939|43863912|89.47000000|0.02700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:19|0.998511|43863913|89.47000000|5.23300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:19|0.998511|43863914|89.47000000|9.64400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.797415|43863915|89.46000000|1.84400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.805992|43863916|89.48000000|1.31800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.805992|43863917|89.49000000|0.44600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:20|0.805992|43863918|89.49000000|2.51500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:21|0.186393|43863919|89.49000000|0.02800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:21|0.982569|43863920|89.47000000|0.89500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:24|0.019537|43863921|89.48000000|3.76800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.400592|43863922|89.51000000|8.37800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.52679|43863923|89.51000000|3.46600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:25|0.96441|43863924|89.54000000|0.11100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:28|0.889127|43863925|89.54000000|2.11900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:28|0.889127|43863926|89.55000000|8.83600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:30|0.02986|43863927|89.50000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:30|0.078626|43863928|89.50000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:31|0.636115|43863929|89.52000000|1.24200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:31|0.672974|43863930|89.52000000|0.62100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.151456|43863931|89.55000000|3.00500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.151456|43863932|89.55000000|23.99500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.324327|43863933|89.53000000|0.62200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.719931|43863934|89.54000000|1.73400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.719931|43863935|89.55000000|9.21900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.935365|43863936|89.51000000|6.86200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:32|0.98602|43863937|89.52000000|0.86700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:33|0.339158|43863938|89.51000000|0.98500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:33|0.356178|43863939|89.50000000|10.57700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:34|0.84704|43863940|89.49000000|1.30100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:34|0.84704|43863941|89.48000000|0.00400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:34|0.84704|43863942|89.48000000|10.57700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:34|0.84704|43863943|89.48000000|8.77900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.797717|43863944|89.49000000|1.23500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.977552|43863945|89.50000000|15.49900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.977625|43863946|89.50000000|0.00100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.978124|43863947|89.51000000|2.39300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.978124|43863948|89.51000000|11.82800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:35|0.978124|43863949|89.51000000|10.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.72563|43863950|89.55000000|8.39000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:36|0.947136|43863951|89.55000000|3.44700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.061832|43863952|89.56000000|28.01600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.17382|43863953|89.56000000|15.24500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.518837|43863954|89.61000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.637616|43863955|89.61000000|0.38400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.659012|43863956|89.61000000|15.11600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.735036|43863957|89.60000000|0.05600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.866193|43863958|89.60000000|6.20000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.92106|43863959|89.60000000|9.30000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:37|0.96758|43863960|89.60000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.095264|43863961|89.59000000|3.02200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863962|89.61000000|0.37800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863963|89.62000000|0.33900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863964|89.62000000|0.33900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863965|89.62000000|0.60700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863966|89.62000000|2.96400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863967|89.62000000|0.44600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.468058|43863968|89.63000000|6.03900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:39|0.949443|43863969|89.64000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.336922|43863970|89.65000000|0.56500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.336922|43863971|89.65000000|0.34800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.517852|43863972|89.66000000|0.00400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.517852|43863973|89.66000000|0.00700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.642653|43863974|89.64000000|2.37200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.642653|43863975|89.63000000|1.22100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.642653|43863976|89.63000000|4.45500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.662533|43863977|89.62000000|1.26400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.662533|43863978|89.62000000|7.03000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.692174|43863979|89.62000000|6.20400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.692174|43863980|89.62000000|9.07600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.757412|43863981|89.64000000|0.73700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:40|0.776435|43863982|89.64000000|0.64600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.014205|43863983|89.64000000|3.36100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.044739|43863984|89.62000000|1.48400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.076052|43863985|89.62000000|6.20400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.101201|43863986|89.62000000|6.20400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.169707|43863987|89.61000000|6.20400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.169707|43863988|89.61000000|0.47500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.200215|43863989|89.61000000|1.02500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.200215|43863990|89.61000000|4.99800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:41|0.827859|43863991|89.60000000|3.16200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.634269|43863992|89.60000000|0.72000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.82115|43863993|89.58000000|2.23000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.82115|43863994|89.58000000|10.55700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:42|0.82115|43863995|89.58000000|2.74500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.118679|43863996|89.58000000|1.13800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.168137|43863997|89.56000000|3.08800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.535603|43863998|89.56000000|3.11200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.535603|43863999|89.56000000|10.56400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.535603|43864000|89.55000000|6.20000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.535603|43864001|89.55000000|13.39000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:43|0.668312|43864002|89.57000000|0.68200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.039379|43864003|89.55000000|0.02600000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.216695|43864004|89.60000000|1.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.507238|43864005|89.60000000|1.43300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:44|0.507238|43864006|89.61000000|1.85200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.634686|43864007|89.55000000|0.09500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.964538|43864008|89.55000000|1.08500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.964538|43864009|89.54000000|2.04400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:48|0.964538|43864010|89.54000000|0.70700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:49|0.057275|43864011|89.56000000|1.01100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:49|0.326269|43864012|89.56000000|0.24000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:49|0.326269|43864013|89.56000000|0.46400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:50|0.014203|43864014|89.57000000|1.63800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:51|0.404527|43864015|89.61000000|2.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:52|0.480318|43864016|89.59000000|0.10000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:52|0.763451|43864017|89.59000000|1.07800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:53|0.855373|43864018|89.53000000|8.00000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.0465|43864019|89.52000000|2.23000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.0465|43864020|89.52000000|2.23200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:54|0.408837|43864021|89.51000000|10.57900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864022|89.51000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864023|89.52000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864024|89.52000000|0.72600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864025|89.52000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864026|89.53000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864027|89.53000000|1.48600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864028|89.53000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864029|89.53000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864030|89.54000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864031|89.54000000|10.59200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864032|89.54000000|27.79600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864033|89.55000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864034|89.56000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864035|89.56000000|46.34500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864036|89.57000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864037|89.57000000|23.90200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864038|89.57000000|42.14800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864039|89.58000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864040|89.58000000|14.47100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864041|89.58000000|7.10000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864042|89.58000000|2.23000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864043|89.58000000|22.35000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864044|89.58000000|22.35000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864045|89.58000000|15.36000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.372666|43864046|89.58000000|41.51200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:56|0.698041|43864047|89.53000000|2.13100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.255956|43864048|89.50000000|2.23200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.255956|43864049|89.50000000|2.23200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.295554|43864050|89.48000000|10.58200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.295554|43864051|89.48000000|0.00400000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864052|89.49000000|1.75600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864053|89.50000000|1.64100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864054|89.50000000|1.06200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864055|89.50000000|0.79700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864056|89.50000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864057|89.51000000|5.10700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864058|89.51000000|1.86300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864059|89.51000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864060|89.52000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864061|89.52000000|14.02500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864062|89.53000000|15.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864063|89.53000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864064|89.53000000|39.91200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864065|89.54000000|2.02000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864066|89.54000000|4.51600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864067|89.54000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864068|89.54000000|14.84500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864069|89.54000000|6.80700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.502747|43864070|89.54000000|10.69500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864071|89.52000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864072|89.52000000|1.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864073|89.53000000|6.33800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864074|89.55000000|7.16900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864075|89.55000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864076|89.55000000|41.48400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864077|89.55000000|46.35800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864078|89.55000000|10.22400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864079|89.56000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864080|89.56000000|77.85600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864081|89.56000000|57.49300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864082|89.56000000|39.94700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864083|89.56000000|22.35900000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864084|89.57000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864085|89.57000000|19.50000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864086|89.57000000|21.95800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864087|89.57000000|36.76100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864088|89.57000000|6.90500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864089|89.57000000|51.35600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864090|89.57000000|46.35800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864091|89.57000000|22.35500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864092|89.58000000|5.89000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864093|89.58000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864094|89.58000000|14.90500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864095|89.59000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864096|89.59000000|2.23000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864097|89.59000000|16.66800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864098|89.59000000|7.02500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864099|89.59000000|16.83700000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864100|89.59000000|46.35800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864101|89.60000000|6.20000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864102|89.60000000|7.14200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864103|89.60000000|14.95000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.746161|43864104|89.60000000|83.79000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.768629|43864105|89.60000000|23.20100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.768688|43864106|89.60000000|201.67900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.768688|43864107|89.60000000|2.28900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.806965|43864108|89.56000000|7.38000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.898207|43864109|89.52000000|6.19900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.903403|43864110|89.52000000|0.00100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.903403|43864111|89.51000000|1.58100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.903403|43864112|89.51000000|15.23800000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.903403|43864113|89.51000000|15.50000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.903403|43864114|89.51000000|3.97100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.910545|43864115|89.51000000|0.00200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:57|0.911291|43864116|89.51000000|9.55300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.059543|43864117|89.53000000|5.37300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.101815|43864118|89.53000000|1.51000000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.101815|43864119|89.52000000|3.60500000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.829341|43864120|89.56000000|6.20400000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.829341|43864121|89.56000000|3.51500000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.829341|43864122|89.56000000|3.84600000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:58|0.974159|43864123|89.56000000|1.26200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.111539|43864124|89.55000000|0.73900000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.13337|43864125|89.55000000|0.62200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.593238|43864126|89.59000000|1.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.717667|43864127|89.54000000|0.12300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.717667|43864128|89.54000000|7.00200000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.822505|43864129|89.55000000|3.41100000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:23:59|0.845366|43864130|89.59000000|1.02200000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:00|0.034639|43864131|89.58000000|0.64100000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:00|0.086354|43864132|89.60000000|40.67300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:00|0.086354|43864133|89.60000000|10.00000000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:00|0.975162|43864134|89.60000000|1.07800000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.138743|43864135|89.56000000|1.56700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.60219|43864136|89.56000000|0.58700000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.73787|43864137|89.55000000|0.83300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:01|0.974783|43864138|89.56000000|0.38300000|0
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:02|0.301864|43864139|89.53000000|0.12300000|2
1645802642|2022-02-25 15:24:02|2022-02-25 15:24:02|0.301864|43864140|89.53000000|3.41300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:02|0.69699|43864141|89.57000000|13.26800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:03|0.104562|43864142|89.57000000|0.67600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:03|0.144215|43864143|89.58000000|0.91300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:04|0.208657|43864144|89.56000000|0.87500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:04|0.706129|43864145|89.54000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:04|0.706129|43864146|89.54000000|0.24100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:06|0.593227|43864147|89.54000000|0.66200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:06|0.819305|43864148|89.57000000|1.67000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:06|0.819305|43864149|89.58000000|1.53600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.623883|43864150|89.56000000|8.13200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.623883|43864151|89.56000000|7.97900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.63171|43864152|89.55000000|13.26800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.63171|43864153|89.55000000|0.70700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.63171|43864154|89.56000000|7.52100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.63171|43864155|89.57000000|1.21600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.63171|43864156|89.58000000|0.12400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.63171|43864157|89.58000000|6.37900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.635454|43864158|89.58000000|9.12100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.635454|43864159|89.58000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.635675|43864160|89.58000000|3.00300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.639743|43864161|89.58000000|6.20400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.644239|43864162|89.57000000|3.00300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.649182|43864163|89.59000000|1.72800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.649182|43864164|89.59000000|3.73700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.649227|43864165|89.59000000|2.46700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.656921|43864166|89.60000000|5.54400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.794973|43864167|89.59000000|3.00300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:08|0.997726|43864168|89.57000000|11.41400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:09|0.617529|43864169|89.57000000|6.24000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:09|0.624601|43864170|89.57000000|5.17400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.699939|43864171|89.56000000|11.41400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:10|0.882766|43864172|89.55000000|0.01800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.360143|43864173|89.58000000|8.13200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.360143|43864174|89.58000000|9.40900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.455424|43864175|89.58000000|1.44800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.478204|43864176|89.58000000|0.77200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.587452|43864177|89.58000000|1.03200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:11|0.822745|43864178|89.61000000|1.11000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:12|0.836483|43864179|89.61000000|13.26800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864180|89.60000000|6.28000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864181|89.60000000|8.66700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864182|89.60000000|6.20400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864183|89.60000000|3.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864184|89.59000000|1.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864185|89.59000000|10.68700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864186|89.59000000|15.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864187|89.59000000|6.20000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864188|89.58000000|4.16900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864189|89.58000000|8.06700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864190|89.58000000|6.20000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864191|89.57000000|18.84600000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864192|89.57000000|20.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864193|89.56000000|6.20000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864194|89.56000000|23.37300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864195|89.55000000|9.01100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864196|89.55000000|6.20000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864197|89.55000000|22.33300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864198|89.55000000|22.33300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864199|89.55000000|13.37900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.023463|43864200|89.55000000|4.70200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.091795|43864201|89.61000000|5.33100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:13|0.091795|43864202|89.61000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:14|0.125149|43864203|89.62000000|0.52800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:14|0.197924|43864204|89.59000000|1.82900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:15|0.154084|43864205|89.63000000|0.08800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:15|0.389347|43864206|89.63000000|3.06900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.156342|43864207|89.61000000|0.01300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.180957|43864208|89.58000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.226798|43864209|89.57000000|38.76000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.226798|43864210|89.57000000|2.23200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.226798|43864211|89.57000000|4.28000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.295161|43864212|89.56000000|13.97800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.875846|43864213|89.58000000|1.66100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.919408|43864214|89.58000000|1.23700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.957581|43864215|89.57000000|0.62700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:16|0.985055|43864216|89.58000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.652147|43864217|89.58000000|1.37800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.652147|43864218|89.59000000|1.97100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.652147|43864219|89.60000000|5.73300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:17|0.652147|43864220|89.60000000|1.86800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:18|0.121238|43864221|89.57000000|1.01100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:18|0.121238|43864222|89.57000000|0.87000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:19|0.116353|43864223|89.57000000|1.19500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:21|0.477304|43864224|89.55000000|1.00600000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.849112|43864225|89.52000000|4.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.849112|43864226|89.52000000|1.83200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.849112|43864227|89.52000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.849112|43864228|89.52000000|27.79100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:24|0.886722|43864229|89.52000000|10.95900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.083357|43864230|89.55000000|9.96400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.083357|43864231|89.55000000|1.43700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.083357|43864232|89.55000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.587048|43864233|89.55000000|2.22100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.688625|43864234|89.55000000|0.61800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.71666|43864235|89.55000000|0.61400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.71666|43864236|89.54000000|1.18200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.71666|43864237|89.54000000|1.63500000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.742401|43864238|89.53000000|2.94200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.742401|43864239|89.53000000|6.20400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.766985|43864240|89.52000000|2.94200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:26|0.832451|43864241|89.51000000|20.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:27|0.653679|43864242|89.49000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:27|0.653679|43864243|89.49000000|0.12300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:27|0.653679|43864244|89.49000000|0.04000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:27|0.968179|43864245|89.52000000|3.80700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.251867|43864246|89.51000000|1.97600000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.487286|43864247|89.51000000|8.13200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.58343|43864248|89.53000000|0.68000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:28|0.72596|43864249|89.53000000|1.24300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.028051|43864250|89.55000000|0.79100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.093472|43864251|89.57000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.093472|43864252|89.57000000|1.07300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.137125|43864253|89.55000000|2.59800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.137125|43864254|89.55000000|0.02900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:29|0.140889|43864255|89.54000000|2.77600000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:30|0.704573|43864256|89.55000000|0.53300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:30|0.822378|43864257|89.52000000|0.66300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.028885|43864258|89.50000000|20.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.028885|43864259|89.50000000|6.78600000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.076375|43864260|89.50000000|20.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.076375|43864261|89.49000000|35.45100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.103423|43864262|89.49000000|8.24300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.185043|43864263|89.50000000|20.40000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.185043|43864264|89.50000000|8.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:31|0.19935|43864265|89.50000000|19.92000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.419832|43864266|89.52000000|3.39300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.419832|43864267|89.52000000|0.30500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.46884|43864268|89.52000000|0.94300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.472642|43864269|89.52000000|0.30500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.569004|43864270|89.55000000|0.47300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:32|0.712676|43864271|89.57000000|4.06000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.65073|43864272|89.58000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.65073|43864273|89.59000000|8.24000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.65073|43864274|89.59000000|2.23200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.65073|43864275|89.59000000|3.06300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:34|0.753146|43864276|89.59000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:36|0.390275|43864277|89.60000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:36|0.521073|43864278|89.62000000|0.10000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:38|0.200129|43864279|89.61000000|1.02200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:38|0.837436|43864280|89.62000000|0.13100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:39|0.910221|43864281|89.59000000|1.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.056927|43864282|89.58000000|8.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.076891|43864283|89.57000000|27.89800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:40|0.865333|43864284|89.58000000|10.38300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:41|0.001722|43864285|89.59000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:41|0.200465|43864286|89.59000000|8.56900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:42|0.267557|43864287|89.60000000|2.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:43|0.63324|43864288|89.57000000|8.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:43|0.811467|43864289|89.58000000|2.16500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:47|0.20471|43864290|89.58000000|0.20600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.29735|43864291|89.59000000|6.00700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.29735|43864292|89.60000000|9.48900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.29735|43864293|89.60000000|2.92400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.701738|43864294|89.62000000|12.00700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.713256|43864295|89.61000000|2.44800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.941288|43864296|89.64000000|2.95000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.941288|43864297|89.63000000|2.82200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:48|0.975453|43864298|89.64000000|1.19700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:57|0.41303|43864299|89.60000000|1.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:57|0.840126|43864300|89.59000000|0.35300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.550856|43864301|89.58000000|5.96100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.842533|43864302|89.57000000|0.56700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869685|43864303|89.57000000|2.23200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869685|43864304|89.57000000|2.23200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869685|43864305|89.57000000|0.77400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869685|43864306|89.57000000|7.80200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.869685|43864307|89.55000000|0.44900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.892676|43864308|89.55000000|5.75500000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.892676|43864309|89.55000000|20.48800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.942177|43864310|89.55000000|7.41400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.942177|43864311|89.54000000|35.19700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.962881|43864312|89.54000000|11.02700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.962881|43864313|89.54000000|1.06100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:24:59|0.965057|43864314|89.54000000|8.19100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:00|0.054216|43864315|89.54000000|11.14800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:00|0.15331|43864316|89.55000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:00|0.982779|43864317|89.53000000|6.94100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:04|0.70634|43864318|89.55000000|12.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:04|0.70634|43864319|89.55000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:05|0.609573|43864320|89.52000000|0.09500000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.008162|43864321|89.56000000|12.00300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.411895|43864322|89.59000000|10.06200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:06|0.411895|43864323|89.59000000|23.02400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.124775|43864324|89.59000000|1.16400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.124775|43864325|89.60000000|1.62700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.238735|43864326|89.56000000|8.13200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.238735|43864327|89.56000000|3.45700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.254289|43864328|89.55000000|1.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:10|0.601933|43864329|89.56000000|4.83700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.207811|43864330|89.59000000|1.39000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.31745|43864331|89.59000000|1.23500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.361028|43864332|89.59000000|0.60900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:11|0.622425|43864333|89.59000000|0.58100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:12|0.413294|43864334|89.60000000|6.02200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:12|0.418571|43864335|89.60000000|2.56100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.233109|43864336|89.58000000|0.08000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:14|0.557403|43864337|89.60000000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:16|0.401901|43864338|89.58000000|1.61000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:16|0.490545|43864339|89.59000000|0.01200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:18|0.660587|43864340|89.58000000|0.75400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:20|0.310857|43864341|89.60000000|0.20600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:20|0.310875|43864342|89.59000000|2.23300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.150499|43864343|89.57000000|30.96300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.163567|43864344|89.57000000|5.00000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.23322|43864345|89.57000000|0.81500000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:21|0.302919|43864346|89.57000000|5.92200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.530691|43864347|89.57000000|1.65000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.551248|43864348|89.57000000|27.30900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:22|0.863831|43864349|89.56000000|1.11300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.305391|43864350|89.53000000|1.15500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.463617|43864351|89.54000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:23|0.755561|43864352|89.55000000|15.50000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.291056|43864353|89.57000000|37.22700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.318986|43864354|89.57000000|2.40800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.318986|43864355|89.57000000|4.14000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:24|0.318986|43864356|89.58000000|18.30000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:27|0.152507|43864357|89.60000000|4.15900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:27|0.152507|43864358|89.60000000|1.21300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:27|0.321686|43864359|89.60000000|0.10000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:31|0.183053|43864360|89.56000000|1.12200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:31|0.715239|43864361|89.58000000|12.09300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:31|0.715239|43864362|89.59000000|1.46200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.307595|43864363|89.59000000|1.09500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.683055|43864364|89.61000000|12.09200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.758094|43864365|89.62000000|2.18800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:32|0.929456|43864366|89.60000000|2.44700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.036971|43864367|89.60000000|3.21400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.321234|43864368|89.60000000|2.47100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.908379|43864369|89.63000000|12.09000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:33|0.962996|43864370|89.64000000|20.44100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.056564|43864371|89.64000000|1.24900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.305314|43864372|89.66000000|1.01600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.305314|43864373|89.67000000|0.42600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.305314|43864374|89.67000000|0.57400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.305314|43864375|89.67000000|0.28800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.341387|43864376|89.67000000|0.16400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.341387|43864377|89.67000000|0.04800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.341387|43864378|89.67000000|0.56700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.341387|43864379|89.67000000|1.23300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.577761|43864380|89.64000000|6.20400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.577761|43864381|89.64000000|1.37900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.655371|43864382|89.64000000|9.23100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.655371|43864383|89.64000000|5.32000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:34|0.666422|43864384|89.64000000|2.26300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:35|0.180033|43864385|89.66000000|0.69800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:35|0.180033|43864386|89.67000000|2.07800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.609371|43864387|89.64000000|3.03100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:36|0.609371|43864388|89.64000000|6.20400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:37|0.166859|43864389|89.64000000|2.79400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:37|0.175621|43864390|89.63000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:41|0.876381|43864391|89.63000000|15.50000000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:41|0.910307|43864392|89.61000000|10.60900000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:41|0.910307|43864393|89.61000000|6.20400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:44|0.160137|43864394|89.62000000|0.76800000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:44|0.526714|43864395|89.62000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:45|0.851167|43864396|89.61000000|0.00400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:45|0.851167|43864397|89.61000000|1.00100000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:48|0.945526|43864398|89.65000000|1.01400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.442822|43864399|89.65000000|6.69000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.442822|43864400|89.65000000|0.63500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.442822|43864401|89.66000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.442822|43864402|89.66000000|6.20400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.442822|43864403|89.66000000|6.46700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.750393|43864404|89.67000000|233.94100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.753241|43864405|89.67000000|0.55000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.869256|43864406|89.67000000|4.82900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.869256|43864407|89.67000000|12.14200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.947|43864408|89.68000000|0.37000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.947|43864409|89.68000000|0.47600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:49|0.947|43864410|89.68000000|0.30900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:50|0.052805|43864411|89.69000000|0.33800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:50|0.052805|43864412|89.69000000|0.02000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:50|0.052805|43864413|89.69000000|1.32400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:50|0.052805|43864414|89.69000000|0.15000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.010142|43864415|89.70000000|0.34000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.010142|43864416|89.70000000|0.23000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.010142|43864417|89.70000000|0.57600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.010142|43864418|89.70000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.150759|43864419|89.70000000|0.63600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.150759|43864420|89.70000000|1.39400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.243103|43864421|89.71000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.243103|43864422|89.71000000|12.12300000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.629512|43864423|89.71000000|1.86300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.637421|43864424|89.70000000|1.64200000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.937483|43864425|89.72000000|0.02100000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.937483|43864426|89.73000000|0.00400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:51|0.937483|43864427|89.73000000|22.14500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.06399|43864428|89.73000000|5.08400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.074458|43864429|89.73000000|20.64500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.09249|43864430|89.73000000|39.78500000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.107456|43864431|89.73000000|7.73600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.11705|43864432|89.73000000|2.19600000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.133644|43864433|89.73000000|24.26000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.280238|43864434|89.73000000|5.00000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.877506|43864435|89.75000000|0.27200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.877506|43864436|89.76000000|0.33900000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.877506|43864437|89.77000000|0.17200000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.877506|43864438|89.77000000|0.02700000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.877506|43864439|89.77000000|0.67800000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.877506|43864440|89.78000000|10.01000000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:52|0.954282|43864441|89.75000000|4.36700000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:53|0.372272|43864442|89.74000000|2.06300000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:54|0.65013|43864443|89.74000000|1.17400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:55|0.537576|43864444|89.72000000|2.79400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:56|0.824399|43864445|89.70000000|7.70400000|0
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:56|0.899072|43864446|89.70000000|1.49400000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:57|0.01492|43864447|89.70000000|1.23600000|2
1645802762|2022-02-25 15:26:02|2022-02-25 15:25:59|0.002317|43864448|89.70000000|0.04800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:04|0.649764|43864449|89.70000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864450|89.72000000|7.70400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864451|89.72000000|3.05600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864452|89.72000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864453|89.73000000|6.20400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864454|89.74000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864455|89.74000000|27.87300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864456|89.74000000|16.36800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864457|89.75000000|39.90500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864458|89.75000000|22.31000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864459|89.75000000|39.60000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864460|89.75000000|55.98000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864461|89.76000000|12.15400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:06|0.235427|43864462|89.76000000|143.80100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:08|0.750382|43864463|89.71000000|1.07000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:09|0.251244|43864464|89.69000000|0.15500000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:09|0.251244|43864465|89.68000000|3.33700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:10|0.202638|43864466|89.67000000|0.42600000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:10|0.583337|43864467|89.68000000|7.70400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.915463|43864468|89.70000000|12.33300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:11|0.982554|43864469|89.70000000|1.28900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:12|0.087934|43864470|89.69000000|15.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:12|0.981289|43864471|89.66000000|0.05000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.055569|43864472|89.66000000|0.07300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.863337|43864473|89.64000000|3.35100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.863337|43864474|89.64000000|15.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.863337|43864475|89.64000000|6.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.863337|43864476|89.64000000|8.75000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.878758|43864477|89.65000000|2.12600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.878758|43864478|89.66000000|3.42000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.878758|43864479|89.67000000|1.09000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.878758|43864480|89.67000000|2.83800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.878758|43864481|89.68000000|1.89600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:13|0.878758|43864482|89.68000000|1.11500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.266203|43864483|89.68000000|11.19800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.598704|43864484|89.68000000|3.84800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.67064|43864485|89.68000000|1.25300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.67064|43864486|89.70000000|0.37700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:14|0.767676|43864487|89.67000000|1.27800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.70289|43864488|89.72000000|12.32400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.8022|43864489|89.72000000|1.12200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.8022|43864490|89.72000000|12.69000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.857925|43864491|89.70000000|6.65800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.857925|43864492|89.70000000|1.12200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.857925|43864493|89.69000000|7.70400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.87504|43864494|89.70000000|6.54200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.87504|43864495|89.68000000|10.54200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.882831|43864496|89.71000000|3.38300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:17|0.882831|43864497|89.68000000|0.34200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.093585|43864498|89.67000000|1.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864499|89.69000000|9.31500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864500|89.69000000|3.30300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864501|89.70000000|8.30700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864502|89.70000000|6.20400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864503|89.71000000|5.10300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864504|89.71000000|11.32600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864505|89.73000000|6.96600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864506|89.73000000|23.72500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864507|89.74000000|6.47100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864508|89.74000000|13.11100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864509|89.75000000|7.52000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864510|89.75000000|2.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864511|89.76000000|17.34800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:18|0.251991|43864512|89.76000000|15.17600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:19|0.58541|43864513|89.69000000|3.24600000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:20|0.197758|43864514|89.68000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:20|0.197758|43864515|89.67000000|0.80700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:21|0.10031|43864516|89.71000000|1.07600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:24|0.40901|43864517|89.70000000|1.96100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:25|0.45051|43864518|89.70000000|0.32800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:27|0.302481|43864519|89.68000000|2.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:27|0.795449|43864520|89.68000000|0.04400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:28|0.006248|43864521|89.66000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:29|0.172918|43864522|89.67000000|1.11000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:29|0.962128|43864523|89.67000000|1.12200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.551499|43864524|89.69000000|13.23700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.563074|43864525|89.68000000|11.10800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.563074|43864526|89.67000000|11.70700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.563074|43864527|89.67000000|15.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.567987|43864528|89.69000000|0.79900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.567987|43864529|89.69000000|1.46400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:31|0.604581|43864530|89.68000000|18.99400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.766148|43864531|89.66000000|2.46300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:34|0.829156|43864532|89.65000000|0.12300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:40|0.172285|43864533|89.65000000|3.66800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:41|0.322055|43864534|89.66000000|7.70400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:41|0.861725|43864535|89.67000000|1.29100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:42|0.819369|43864536|89.70000000|13.26800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:44|0.497493|43864537|89.75000000|12.30800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:44|0.606167|43864538|89.76000000|0.00400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:46|0.536062|43864539|89.79000000|0.26100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:47|0.147256|43864540|89.76000000|1.84900000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:47|0.154715|43864541|89.78000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:47|0.154715|43864542|89.78000000|12.20600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:47|0.349668|43864543|89.78000000|0.10700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.12106|43864544|89.75000000|1.53900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:48|0.12106|43864545|89.75000000|2.26100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:50|0.90967|43864546|89.77000000|7.70400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:50|0.909744|43864547|89.77000000|7.28200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.442347|43864548|89.80000000|0.96800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:52|0.475758|43864549|89.80000000|0.88100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:53|0.05912|43864550|89.80000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.701287|43864551|89.81000000|0.15000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.701287|43864552|89.81000000|0.57000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.701287|43864553|89.81000000|1.18500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.701287|43864554|89.81000000|3.52200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:55|0.701287|43864555|89.81000000|0.91200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:58|0.398697|43864556|89.78000000|1.18200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:58|0.698969|43864557|89.81000000|0.55400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.265971|43864558|89.76000000|2.79900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.273617|43864559|89.75000000|2.73100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.281852|43864560|89.75000000|6.51700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.282075|43864561|89.75000000|3.83800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.314987|43864562|89.73000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:26:59|0.902128|43864563|89.70000000|3.99300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.226936|43864564|89.70000000|2.93900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.235567|43864565|89.69000000|6.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.235567|43864566|89.68000000|6.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.235567|43864567|89.68000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.278341|43864568|89.64000000|6.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.278341|43864569|89.63000000|2.23000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.278341|43864570|89.63000000|6.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.278341|43864571|89.63000000|8.66000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.293471|43864572|89.66000000|6.34500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.293831|43864573|89.64000000|23.27000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.328154|43864574|89.66000000|2.77200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:00|0.328154|43864575|89.66000000|7.95600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.152664|43864576|89.65000000|15.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.152827|43864577|89.64000000|0.30000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.183103|43864578|89.65000000|21.70000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.220559|43864579|89.66000000|6.37000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.379016|43864580|89.64000000|2.37200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.512226|43864581|89.65000000|11.55600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:01|0.588628|43864582|89.66000000|2.34200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:02|0.20974|43864583|89.68000000|0.15000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.14488|43864584|89.61000000|0.12300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.14488|43864585|89.61000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.157236|43864586|89.59000000|0.49800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.273068|43864587|89.62000000|1.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.350871|43864588|89.61000000|15.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.469541|43864589|89.61000000|15.49900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.470278|43864590|89.61000000|0.00100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:03|0.940116|43864591|89.63000000|0.14400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.279362|43864592|89.62000000|2.42900000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.279362|43864593|89.63000000|0.86500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.279362|43864594|89.63000000|4.34800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.45501|43864595|89.61000000|1.06000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.45501|43864596|89.62000000|4.22900000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:04|0.610831|43864597|89.61000000|15.50000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:06|0.4595|43864598|89.58000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.031641|43864599|89.59000000|0.04400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.400301|43864600|89.57000000|0.12300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.662713|43864601|89.55000000|2.23000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:07|0.876323|43864602|89.54000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.27811|43864603|89.52000000|6.07600000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.295368|43864604|89.52000000|0.12400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.486176|43864605|89.52000000|1.17700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.486176|43864606|89.52000000|4.89900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.50372|43864607|89.53000000|1.01200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.50372|43864608|89.52000000|1.30100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.50372|43864609|89.52000000|1.44400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.748588|43864610|89.54000000|7.27600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:08|0.821075|43864611|89.54000000|0.62900000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:09|0.347944|43864612|89.57000000|0.57000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:10|0.459726|43864613|89.57000000|0.57100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.18547|43864614|89.61000000|2.23200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.18547|43864615|89.61000000|2.23200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.18547|43864616|89.61000000|2.23200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.529215|43864617|89.62000000|2.23200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.529215|43864618|89.62000000|0.28500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.544722|43864619|89.62000000|1.94700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.544722|43864620|89.62000000|0.00400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:11|0.544722|43864621|89.62000000|55.76300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:12|0.926626|43864622|89.58000000|10.36600000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.453348|43864623|89.56000000|10.38500000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.845405|43864624|89.54000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.845405|43864625|89.54000000|10.39200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:13|0.922435|43864626|89.55000000|0.05500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:14|0.439253|43864627|89.57000000|0.11100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:14|0.85127|43864628|89.56000000|0.94200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:18|0.096123|43864629|89.52000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:18|0.844461|43864630|89.50000000|68.60000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:18|0.855942|43864631|89.50000000|26.11500000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.610826|43864632|89.49000000|0.13100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.610826|43864633|89.49000000|10.39800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:19|0.757813|43864634|89.48000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.328916|43864635|89.49000000|0.26100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:21|0.848084|43864636|89.54000000|1.09400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:22|0.921888|43864637|89.53000000|1.27800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:22|0.921888|43864638|89.53000000|0.00500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:23|0.540167|43864639|89.52000000|2.31800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:23|0.996907|43864640|89.54000000|2.18700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:24|0.574862|43864641|89.51000000|9.17700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:24|0.574862|43864642|89.51000000|3.23400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:25|0.281251|43864643|89.54000000|0.10000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:26|0.265343|43864644|89.49000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:26|0.265343|43864645|89.48000000|10.40800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:26|0.265343|43864646|89.48000000|8.77100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:26|0.265343|43864647|89.47000000|3.25100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:27|0.278642|43864648|89.49000000|0.25900000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:31|0.065776|43864649|89.49000000|0.02000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:32|0.775455|43864650|89.49000000|12.27800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:32|0.775455|43864651|89.49000000|7.72200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:32|0.915313|43864652|89.50000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.16849|43864653|89.51000000|0.00400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.16849|43864654|89.51000000|3.56200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.209055|43864655|89.51000000|8.73400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:33|0.309442|43864656|89.52000000|55.82300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:34|0.113772|43864657|89.51000000|7.70400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:35|0.561739|43864658|89.48000000|0.06700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:38|0.146452|43864659|89.48000000|1.83000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:38|0.146452|43864660|89.47000000|0.43300000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:38|0.685789|43864661|89.53000000|0.00400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:39|0.664197|43864662|89.53000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:39|0.664197|43864663|89.53000000|4.86800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:39|0.664197|43864664|89.53000000|6.20000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:39|0.664197|43864665|89.54000000|3.43200000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.447427|43864666|89.51000000|0.53400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.919476|43864667|89.46000000|0.00800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.919476|43864668|89.46000000|6.20000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.919476|43864669|89.46000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:40|0.919476|43864670|89.46000000|5.44800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:41|0.356847|43864671|89.48000000|15.50000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:41|0.386279|43864672|89.49000000|1.83400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:41|0.386279|43864673|89.49000000|5.98700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:42|0.335205|43864674|89.48000000|1.96300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:42|0.335205|43864675|89.49000000|0.03700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:44|0.314306|43864676|89.48000000|2.16700000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:47|0.745909|43864677|89.47000000|2.23600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:48|0.810271|43864678|89.48000000|0.85500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:48|0.810271|43864679|89.49000000|0.21300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.009281|43864680|89.45000000|0.00400000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.009281|43864681|89.45000000|4.33100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.010889|43864682|89.45000000|2.64100000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.010889|43864683|89.45000000|10.37800000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.166931|43864684|89.46000000|6.20000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:50|0.510256|43864685|89.48000000|1.00000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:51|0.781508|43864686|89.50000000|0.32700000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.348007|43864687|89.50000000|12.29800000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.852147|43864688|89.51000000|0.42300000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.857433|43864689|89.51000000|11.87000000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:52|0.93487|43864690|89.52000000|0.00400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:53|0.989124|43864691|89.50000000|2.13500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:54|0.879899|43864692|89.50000000|9.96600000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:55|0.091697|43864693|89.48000000|10.38000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:55|0.091697|43864694|89.48000000|10.38000000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:55|0.091697|43864695|89.47000000|41.74200000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:55|0.091697|43864696|89.47000000|1.98500000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:55|0.108744|43864697|89.47000000|1.31600000|2
1645802881|2022-02-25 15:28:01|2022-02-25 15:27:56|0.858294|43864698|89.54000000|0.64500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.147451|43864699|89.55000000|0.00400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.147451|43864700|89.55000000|6.82100000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.164069|43864701|89.55000000|5.46400000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.164069|43864702|89.55000000|12.28500000|0
1645802881|2022-02-25 15:28:01|2022-02-25 15:28:01|0.340596|43864703|89.56000000|0.18900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:04|0.60979|43864704|89.57000000|12.41200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:06|0.348719|43864705|89.56000000|7.27600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:08|0.34283|43864706|89.56000000|0.33400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.214557|43864707|89.56000000|0.29800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.214557|43864708|89.56000000|0.32500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.214557|43864709|89.56000000|0.78600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.29692|43864710|89.57000000|6.92300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.29692|43864711|89.58000000|6.20000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:09|0.29692|43864712|89.58000000|0.58200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:10|0.106152|43864713|89.59000000|12.26100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:10|0.106152|43864714|89.59000000|0.00400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:10|0.459718|43864715|89.60000000|1.58600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:11|0.269117|43864716|89.60000000|1.07900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:13|0.990246|43864717|89.60000000|0.33300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.191056|43864718|89.58000000|5.84000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.191056|43864719|89.58000000|3.43000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.31486|43864720|89.56000000|1.92700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:14|0.783916|43864721|89.57000000|0.01100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:16|0.248781|43864722|89.55000000|0.27700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:16|0.514306|43864723|89.55000000|1.67600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:16|0.514306|43864724|89.55000000|0.02100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.101278|43864725|89.55000000|1.18600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.134112|43864726|89.55000000|0.59300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.315807|43864727|89.56000000|1.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.338734|43864728|89.57000000|7.27600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:18|0.338734|43864729|89.57000000|8.09500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.367939|43864730|89.58000000|1.01100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.601394|43864731|89.60000000|0.27700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.720251|43864732|89.57000000|7.27600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.724556|43864733|89.56000000|6.20400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.724556|43864734|89.56000000|15.50000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.724556|43864735|89.56000000|6.20000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:22|0.724556|43864736|89.56000000|3.04500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:23|0.048102|43864737|89.55000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:23|0.048102|43864738|89.55000000|10.44100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:23|0.379311|43864739|89.57000000|3.04500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:23|0.379311|43864740|89.57000000|8.53600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:23|0.379311|43864741|89.57000000|15.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.056725|43864742|89.57000000|0.27800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.579972|43864743|89.57000000|1.03800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.579972|43864744|89.57000000|1.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.579972|43864745|89.57000000|0.66700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.761159|43864746|89.54000000|1.72700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:24|0.816324|43864747|89.54000000|1.24000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.276457|43864748|89.54000000|1.05500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.276457|43864749|89.55000000|0.78100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.276457|43864750|89.55000000|8.01700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.736727|43864751|89.52000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:26|0.736727|43864752|89.51000000|0.01800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:30|0.698436|43864753|89.46000000|12.78600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:32|0.417938|43864754|89.49000000|0.80000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:33|0.921509|43864755|89.47000000|1.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:36|0.230546|43864756|89.48000000|7.27600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:36|0.276826|43864757|89.50000000|27.94600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:36|0.276826|43864758|89.50000000|23.69100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:38|0.970651|43864759|89.51000000|7.27600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:38|0.970651|43864760|89.51000000|1.29300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:39|0.787826|43864761|89.52000000|12.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:39|0.787826|43864762|89.52000000|3.98400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:39|0.802428|43864763|89.52000000|8.28900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:42|0.798871|43864764|89.50000000|0.10000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:43|0.223735|43864765|89.49000000|0.10000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.570373|43864766|89.47000000|0.80000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.570373|43864767|89.47000000|8.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.574091|43864768|89.46000000|15.50000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.574091|43864769|89.46000000|37.56600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.590166|43864770|89.45000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.590166|43864771|89.44000000|40.78300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:45|0.590166|43864772|89.44000000|41.18100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:47|0.099385|43864773|89.46000000|7.27600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:47|0.111215|43864774|89.47000000|8.49800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:47|0.140451|43864775|89.47000000|3.78500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:48|0.522001|43864776|89.48000000|0.83700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:49|0.955473|43864777|89.49000000|12.29400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:50|0.64202|43864778|89.53000000|0.24200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.472673|43864779|89.51000000|7.27600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.501236|43864780|89.50000000|1.50000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:51|0.547549|43864781|89.48000000|6.46800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:52|0.805739|43864782|89.47000000|0.53300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:54|0.993994|43864783|89.48000000|5.48400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:55|0.231698|43864784|89.48000000|6.80200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:57|0.16372|43864785|89.48000000|2.04200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.296422|43864786|89.49000000|1.96500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.296422|43864787|89.50000000|3.45000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.296422|43864788|89.51000000|1.06600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.296422|43864789|89.51000000|4.21200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:28:59|0.687887|43864790|89.51000000|0.78000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:01|0.768939|43864791|89.51000000|7.27600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:02|0.277057|43864792|89.54000000|0.00400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.574296|43864793|89.54000000|12.28800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.574296|43864794|89.54000000|12.29200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:03|0.695973|43864795|89.55000000|0.00400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:06|0.954895|43864796|89.53000000|8.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:07|0.000001|43864797|89.52000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:09|0.183143|43864798|89.52000000|0.10000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:09|0.910153|43864799|89.52000000|0.13600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:10|0.033028|43864800|89.54000000|12.32500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:10|0.213089|43864801|89.55000000|8.81200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.13006|43864802|89.58000000|0.33300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.45966|43864803|89.58000000|11.98400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.857819|43864804|89.57000000|5.68900000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.908464|43864805|89.57000000|1.99500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.942517|43864806|89.54000000|4.92100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.945526|43864807|89.54000000|2.35500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.945526|43864808|89.54000000|8.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.945526|43864809|89.54000000|2.48400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.945526|43864810|89.54000000|6.20400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.970767|43864811|89.52000000|6.20400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:11|0.981161|43864812|89.51000000|34.69200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.085672|43864813|89.50000000|1.87000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.109222|43864814|89.50000000|1.12300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.127189|43864815|89.50000000|0.86900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.240989|43864816|89.51000000|12.31000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.451636|43864817|89.50000000|1.33700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.468451|43864818|89.52000000|0.20600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:12|0.636873|43864819|89.51000000|0.80700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:14|0.13904|43864820|89.49000000|1.60200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:14|0.177473|43864821|89.49000000|1.23500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:14|0.780583|43864822|89.51000000|1.09500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:17|0.789117|43864823|89.51000000|5.97200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:17|0.932736|43864824|89.52000000|0.09000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.192595|43864825|89.49000000|2.52100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.236937|43864826|89.50000000|2.08800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.236937|43864827|89.50000000|7.25900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.321284|43864828|89.50000000|0.01700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.321284|43864829|89.50000000|1.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.506879|43864830|89.52000000|2.20000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:24|0.56516|43864831|89.52000000|10.08500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:25|0.682893|43864832|89.54000000|0.59800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:25|0.694644|43864833|89.54000000|0.68600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.165836|43864834|89.55000000|45.36500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.743159|43864835|89.57000000|7.28900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.749652|43864836|89.57000000|4.99600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:26|0.749652|43864837|89.57000000|0.00400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.26308|43864838|89.62000000|12.31300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.770916|43864839|89.62000000|6.20400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.770916|43864840|89.62000000|5.64800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:27|0.983647|43864841|89.61000000|1.29900000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.787536|43864842|89.61000000|7.27600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.870183|43864843|89.60000000|8.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.870183|43864844|89.60000000|6.84800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:28|0.960067|43864845|89.61000000|1.00000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.094298|43864846|89.62000000|1.94900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.094298|43864847|89.62000000|0.32100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.094298|43864848|89.63000000|1.60200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.094298|43864849|89.63000000|0.36800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.094298|43864850|89.63000000|55.76100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.094298|43864851|89.63000000|19.39500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.228353|43864852|89.63000000|1.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.258974|43864853|89.64000000|3.45100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.29061|43864854|89.64000000|4.28400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.303223|43864855|89.64000000|16.05300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.32636|43864856|89.64000000|22.65100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.422105|43864857|89.64000000|3.01400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.691238|43864858|89.65000000|11.26000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.747469|43864859|89.65000000|0.52900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:31|0.832591|43864860|89.65000000|0.64000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:32|0.67232|43864861|89.65000000|1.01700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:32|0.855997|43864862|89.65000000|0.25500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:32|0.855997|43864863|89.65000000|0.98200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.12743|43864864|89.64000000|7.27600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.172121|43864865|89.65000000|3.06400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.278252|43864866|89.66000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.529715|43864867|89.70000000|12.43000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.561559|43864868|89.69000000|1.70800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.623089|43864869|89.68000000|12.69900000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.639206|43864870|89.67000000|14.99900000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.643426|43864871|89.67000000|0.50100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.707807|43864872|89.67000000|2.08100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.846087|43864873|89.67000000|1.89200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.846087|43864874|89.66000000|5.38000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:33|0.997759|43864875|89.66000000|1.89200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:34|0.002068|43864876|89.66000000|1.89200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:34|0.011496|43864877|89.66000000|6.10800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864878|89.64000000|8.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864879|89.63000000|10.41200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864880|89.63000000|2.86700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864881|89.62000000|6.20000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864882|89.61000000|6.20000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864883|89.61000000|72.48500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864884|89.61000000|22.31900000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864885|89.61000000|22.79700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864886|89.61000000|41.52900000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.041584|43864887|89.61000000|2.19100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.539782|43864888|89.64000000|1.62200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:35|0.539782|43864889|89.65000000|2.65300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:36|0.83582|43864890|89.62000000|10.40300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:36|0.83582|43864891|89.62000000|10.40300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:36|0.88042|43864892|89.61000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:37|0.458681|43864893|89.63000000|2.05200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:37|0.872899|43864894|89.63000000|2.00800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:38|0.798261|43864895|89.64000000|2.18900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:40|0.859009|43864896|89.64000000|7.27600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:41|0.609356|43864897|89.62000000|8.65500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:41|0.609356|43864898|89.62000000|2.89500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:41|0.609356|43864899|89.61000000|2.72800000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.383612|43864900|89.66000000|12.43700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.457981|43864901|89.67000000|17.63600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:42|0.561597|43864902|89.67000000|12.44000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:43|0.082508|43864903|89.66000000|1.47500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:43|0.481283|43864904|89.66000000|0.63800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:43|0.481283|43864905|89.67000000|2.53300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.49766|43864906|89.67000000|11.55600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.49766|43864907|89.68000000|2.23200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.49766|43864908|89.68000000|3.19500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.565481|43864909|89.65000000|37.24700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.585869|43864910|89.65000000|50.00000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:44|0.622429|43864911|89.65000000|18.17300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:48|0.125032|43864912|89.67000000|6.84800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:48|0.746395|43864913|89.69000000|11.12100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:49|0.036137|43864914|89.69000000|0.24900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:49|0.464086|43864915|89.69000000|1.06500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:49|0.464086|43864916|89.69000000|6.20400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:49|0.464086|43864917|89.69000000|3.67400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.110913|43864918|89.67000000|1.60100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.652762|43864919|89.67000000|4.38800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.817803|43864920|89.65000000|15.41500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.821873|43864921|89.65000000|24.15200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.822036|43864922|89.65000000|30.23300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.826018|43864923|89.65000000|1.20000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.830127|43864924|89.65000000|9.27000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.834177|43864925|89.65000000|99.78500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.837988|43864926|89.65000000|181.84000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.842565|43864927|89.65000000|91.42200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.850096|43864928|89.65000000|68.16600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:52|0.862723|43864929|89.64000000|0.12300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.577228|43864930|89.61000000|10.61500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.577228|43864931|89.61000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.857757|43864932|89.58000000|2.57700000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:53|0.88718|43864933|89.58000000|8.05400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.029734|43864934|89.57000000|7.13800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.029734|43864935|89.58000000|6.16100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.14121|43864936|89.57000000|2.32100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.369217|43864937|89.57000000|1.23500000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.391843|43864938|89.57000000|1.22000000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.436199|43864939|89.58000000|1.84400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.595715|43864940|89.60000000|5.36500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:54|0.660821|43864941|89.60000000|7.11400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.480086|43864942|89.57000000|1.20400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.635883|43864943|89.57000000|4.91700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.722733|43864944|89.58000000|1.33900000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:55|0.722733|43864945|89.58000000|0.67000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:57|0.702041|43864946|89.53000000|2.24500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:57|0.707613|43864947|89.53000000|0.49000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:57|0.732188|43864948|89.53000000|0.75200000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:57|0.732188|43864949|89.54000000|2.47800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:57|0.732188|43864950|89.54000000|6.84800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:29:58|0.033156|43864951|89.53000000|1.25200000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.497498|43864952|89.53000000|4.18800000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.516616|43864953|89.52000000|3.52100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.516616|43864954|89.51000000|0.88600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.573365|43864955|89.53000000|0.78600000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.573365|43864956|89.54000000|55.82500000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.573365|43864957|89.54000000|27.93400000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.573365|43864958|89.54000000|15.50000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.573365|43864959|89.54000000|3.78100000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.643502|43864960|89.53000000|0.76300000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:00|0.706969|43864961|89.52000000|1.47100000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:01|0.199367|43864962|89.53000000|1.01300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:01|0.384968|43864963|89.53000000|1.26700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.061276|43864964|89.53000000|1.93600000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.124202|43864965|89.53000000|1.32300000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.143765|43864966|89.53000000|0.43700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.179457|43864967|89.53000000|1.23700000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.179457|43864968|89.54000000|8.42000000|0
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.659588|43864969|89.52000000|0.00400000|2
1645803002|2022-02-25 15:30:02|2022-02-25 15:30:02|0.679127|43864970|89.52000000|8.94900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.754553|43864971|89.51000000|1.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.75907|43864972|89.50000000|1.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.75907|43864973|89.50000000|10.64000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.75907|43864974|89.50000000|10.18800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.75907|43864975|89.50000000|2.31900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.83074|43864976|89.50000000|1.77900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.878603|43864977|89.50000000|1.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.878603|43864978|89.50000000|6.22100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.891213|43864979|89.50000000|1.77900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.91765|43864980|89.49000000|10.24000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.945486|43864981|89.49000000|0.40800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:02|0.989212|43864982|89.48000000|0.00400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.910928|43864983|89.48000000|4.37400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864984|89.48000000|1.82600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864985|89.48000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864986|89.49000000|2.26000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864987|89.49000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864988|89.49000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864989|89.49000000|6.20400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864990|89.49000000|2.84700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:05|0.997484|43864991|89.50000000|5.42400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.520249|43864992|89.46000000|10.64700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.612619|43864993|89.46000000|1.59800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.74068|43864994|89.47000000|4.38900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.871286|43864995|89.46000000|2.12500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:06|0.896981|43864996|89.45000000|1.89600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:07|0.407071|43864997|89.46000000|3.60800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:09|0.355572|43864998|89.45000000|0.79700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:09|0.355572|43864999|89.46000000|2.05000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:09|0.720278|43865000|89.46000000|4.79800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:09|0.720278|43865001|89.47000000|17.12000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:09|0.782491|43865002|89.46000000|1.34100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:10|0.860261|43865003|89.48000000|6.84800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:12|0.232432|43865004|89.45000000|3.60800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:12|0.232432|43865005|89.45000000|9.72900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:12|0.232432|43865006|89.44000000|3.65900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.781666|43865007|89.46000000|1.82400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.781666|43865008|89.47000000|0.92000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.781666|43865009|89.47000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.781666|43865010|89.47000000|15.26000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.785082|43865011|89.47000000|0.24000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.785082|43865012|89.47000000|3.12000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.793283|43865013|89.48000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.793283|43865014|89.48000000|2.11400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.796924|43865015|89.48000000|12.10000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.817203|43865016|89.49000000|1.82400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.817607|43865017|89.49000000|54.05800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.829583|43865018|89.49000000|54.05800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:13|0.83316|43865019|89.49000000|1.79400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:14|0.192211|43865020|89.49000000|2.25700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:14|0.237928|43865021|89.48000000|3.65800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:14|0.513746|43865022|89.46000000|11.41400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:15|0.692086|43865023|89.46000000|11.41400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:15|0.854038|43865024|89.46000000|11.41400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.595894|43865025|89.50000000|4.02100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:16|0.595894|43865026|89.50000000|6.04200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.097881|43865027|89.50000000|1.59200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.113589|43865028|89.50000000|1.23800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.743413|43865029|89.52000000|0.00400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.743413|43865030|89.52000000|1.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.743413|43865031|89.52000000|1.23500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865032|89.49000000|13.84500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865033|89.49000000|3.99800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865034|89.49000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865035|89.48000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865036|89.47000000|6.84800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865037|89.47000000|1.25600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865038|89.47000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865039|89.46000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865040|89.46000000|12.89900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865041|89.46000000|42.67000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865042|89.46000000|43.79800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865043|89.46000000|46.36100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865044|89.45000000|10.70200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865045|89.45000000|2.24300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865046|89.45000000|24.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865047|89.45000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865048|89.45000000|50.73400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865049|89.44000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865050|89.44000000|8.03300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865051|89.44000000|46.36100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865052|89.43000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865053|89.43000000|54.66800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865054|89.43000000|15.22500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.915342|43865055|89.43000000|21.89900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:17|0.961217|43865056|89.50000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:18|0.051695|43865057|89.51000000|0.89600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:18|0.051695|43865058|89.51000000|0.13500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.431427|43865059|89.52000000|1.77400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.435764|43865060|89.52000000|8.95700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.542216|43865061|89.51000000|2.31600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.676458|43865062|89.50000000|6.37000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.72786|43865063|89.51000000|2.31600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:21|0.72786|43865064|89.51000000|1.25200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:22|0.417578|43865065|89.53000000|12.59100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:22|0.877541|43865066|89.53000000|1.79900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:25|0.11467|43865067|89.52000000|1.04300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:25|0.11467|43865068|89.51000000|3.42500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:25|0.631766|43865069|89.55000000|0.82000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:27|0.267083|43865070|89.56000000|4.56900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:27|0.37382|43865071|89.56000000|8.02100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:28|0.032736|43865072|89.58000000|7.27600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:28|0.032736|43865073|89.58000000|1.29100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:28|0.607701|43865074|89.58000000|0.96700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865075|89.55000000|3.08100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865076|89.55000000|7.36300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865077|89.55000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865078|89.54000000|15.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865079|89.54000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865080|89.54000000|10.79200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865081|89.54000000|6.20400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.754077|43865082|89.54000000|6.71900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:29|0.775082|43865083|89.54000000|1.18300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:30|0.138686|43865084|89.53000000|4.46700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:30|0.388945|43865085|89.56000000|0.11000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:33|0.365366|43865086|89.55000000|12.73500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:33|0.365366|43865087|89.55000000|3.51100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:35|0.141472|43865088|89.53000000|0.07000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:40|0.156705|43865089|89.53000000|1.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:42|0.621456|43865090|89.58000000|12.75200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:42|0.647258|43865091|89.59000000|0.09900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:43|0.967088|43865092|89.56000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:43|0.967088|43865093|89.56000000|0.54800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.202306|43865094|89.58000000|0.91500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.202306|43865095|89.58000000|0.95700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.202306|43865096|89.59000000|0.80000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.67052|43865097|89.60000000|2.23000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.725175|43865098|89.61000000|55.75500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.725175|43865099|89.61000000|3.33200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.786607|43865100|89.61000000|2.24000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.836317|43865101|89.61000000|5.96800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:44|0.850882|43865102|89.61000000|1.34600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:45|0.188158|43865103|89.61000000|1.90700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:45|0.827692|43865104|89.63000000|1.12200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:46|0.644586|43865105|89.64000000|1.01900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:46|0.644586|43865106|89.65000000|0.10300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:47|0.015395|43865107|89.65000000|0.00400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:47|0.020365|43865108|89.62000000|7.27600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:50|0.408845|43865109|89.63000000|0.84200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.062322|43865110|89.66000000|6.84800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.062322|43865111|89.66000000|1.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.18107|43865112|89.64000000|0.22800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.18107|43865113|89.64000000|5.97200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:51|0.213811|43865114|89.63000000|22.23900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:52|0.59351|43865115|89.66000000|0.15000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:52|0.61764|43865116|89.66000000|0.27700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:52|0.856344|43865117|89.65000000|1.44000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865118|89.67000000|6.20400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865119|89.67000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865120|89.67000000|2.74600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865121|89.67000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865122|89.68000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865123|89.68000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865124|89.69000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:54|0.061832|43865125|89.69000000|39.91900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:55|0.828747|43865126|89.68000000|0.71600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:55|0.828747|43865127|89.69000000|0.36200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:57|0.264049|43865128|89.73000000|1.79700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:57|0.316244|43865129|89.73000000|1.24000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:57|0.35602|43865130|89.74000000|2.25200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:30:59|0.558967|43865131|89.77000000|0.53300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.401079|43865132|89.74000000|5.78300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.497508|43865133|89.75000000|3.04400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.497508|43865134|89.75000000|0.04600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.513318|43865135|89.73000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.513318|43865136|89.73000000|4.33400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:00|0.574279|43865137|89.76000000|3.08200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:01|0.980473|43865138|89.75000000|0.91400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:02|0.928706|43865139|89.73000000|0.22400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:03|0.787625|43865140|89.75000000|0.52800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:03|0.87095|43865141|89.73000000|6.29100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:03|0.87095|43865142|89.73000000|11.00100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.415884|43865143|89.69000000|10.72500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.415884|43865144|89.69000000|11.03500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.863672|43865145|89.69000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.914836|43865146|89.70000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:04|0.914836|43865147|89.70000000|1.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.089227|43865148|89.69000000|3.94400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.220358|43865149|89.68000000|3.38900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.241023|43865150|89.67000000|9.47600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.291198|43865151|89.67000000|1.55700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.444515|43865152|89.68000000|0.99700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.546067|43865153|89.66000000|4.46100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.561797|43865154|89.67000000|2.96100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.6332|43865155|89.68000000|0.10000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:05|0.766598|43865156|89.66000000|3.38900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:06|0.087969|43865157|89.67000000|1.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:07|0.184268|43865158|89.67000000|0.00700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:08|0.632114|43865159|89.69000000|1.91300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:10|0.670211|43865160|89.65000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:11|0.091882|43865161|89.64000000|11.06400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:11|0.375208|43865162|89.64000000|5.56600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:12|0.350073|43865163|89.65000000|2.04000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:12|0.350073|43865164|89.66000000|2.02200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:12|0.350073|43865165|89.66000000|2.76000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:12|0.350073|43865166|89.66000000|4.10200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.476105|43865167|89.64000000|2.78800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.476105|43865168|89.63000000|2.87800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865169|89.62000000|15.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865170|89.62000000|1.92400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865171|89.61000000|2.23000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865172|89.61000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865173|89.61000000|11.07300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865174|89.60000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865175|89.59000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865176|89.59000000|14.68000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.484497|43865177|89.59000000|10.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.51989|43865178|89.56000000|0.00400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.51989|43865179|89.56000000|11.09200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.531337|43865180|89.55000000|6.20400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.539206|43865181|89.54000000|7.74500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.632225|43865182|89.54000000|8.32800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.647509|43865183|89.54000000|7.17200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.647509|43865184|89.54000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.647509|43865185|89.54000000|11.81100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.658959|43865186|89.55000000|8.16700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.682544|43865187|89.53000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.682544|43865188|89.53000000|10.79400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.748686|43865189|89.56000000|6.39700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.833066|43865190|89.55000000|9.19200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.877763|43865191|89.55000000|8.13300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.877763|43865192|89.56000000|13.56700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.897728|43865193|89.55000000|2.06000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:13|0.897728|43865194|89.56000000|1.93300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.454883|43865195|89.53000000|0.67800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.454883|43865196|89.53000000|6.71200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.462788|43865197|89.53000000|6.20000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.462788|43865198|89.53000000|1.19000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.597329|43865199|89.55000000|9.99200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.608295|43865200|89.53000000|1.24300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.608295|43865201|89.53000000|2.76100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.608549|43865202|89.55000000|1.56400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.650199|43865203|89.56000000|2.54200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.707437|43865204|89.55000000|1.80100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:14|0.921211|43865205|89.57000000|7.27600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:15|0.023454|43865206|89.56000000|1.08600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:15|0.709833|43865207|89.55000000|0.11200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:15|0.709833|43865208|89.55000000|0.12600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.514072|43865209|89.60000000|13.12400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.533484|43865210|89.59000000|31.69700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.533484|43865211|89.58000000|1.02700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.533484|43865212|89.58000000|3.44300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.554|43865213|89.61000000|24.10300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.554|43865214|89.61000000|12.20500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.740644|43865215|89.61000000|16.89400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.740644|43865216|89.61000000|8.38400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:16|0.740644|43865217|89.61000000|15.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:18|0.204294|43865218|89.66000000|1.94700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:18|0.908834|43865219|89.69000000|0.27700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:19|0.205969|43865220|89.66000000|0.93900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:19|0.608834|43865221|89.68000000|0.79900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:20|0.411016|43865222|89.64000000|10.97000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:20|0.411016|43865223|89.64000000|11.09400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:21|0.186948|43865224|89.66000000|0.55900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865225|89.66000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865226|89.66000000|15.50000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865227|89.67000000|6.20400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865228|89.67000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865229|89.67000000|3.40200000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865230|89.68000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865231|89.68000000|55.71300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865232|89.68000000|42.63400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865233|89.69000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865234|89.69000000|46.28600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:22|0.600312|43865235|89.69000000|40.05700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.739557|43865236|89.64000000|11.08800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.781227|43865237|89.62000000|0.96400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.781227|43865238|89.62000000|56.83100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.795448|43865239|89.62000000|9.70700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:23|0.795448|43865240|89.62000000|11.10700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.180042|43865241|89.60000000|1.94100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.180042|43865242|89.60000000|8.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.180042|43865243|89.59000000|3.44100000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.204661|43865244|89.58000000|43.09500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.860301|43865245|89.58000000|3.31500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:24|0.860301|43865246|89.58000000|0.82800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:25|0.377693|43865247|89.60000000|13.21400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:26|0.020282|43865248|89.61000000|1.76200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:26|0.958842|43865249|89.62000000|3.95900000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.172307|43865250|89.63000000|1.33700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.45356|43865251|89.64000000|2.00700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.48918|43865252|89.64000000|1.23600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.496673|43865253|89.63000000|1.78500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.519981|43865254|89.64000000|0.61000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.710983|43865255|89.63000000|1.35000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.817959|43865256|89.63000000|1.35700000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.879016|43865257|89.64000000|3.78300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.915205|43865258|89.63000000|2.14800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:28|0.972238|43865259|89.65000000|13.20600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:29|0.133214|43865260|89.65000000|0.66800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:29|0.474561|43865261|89.67000000|4.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:29|0.605033|43865262|89.66000000|15.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:31|0.014063|43865263|89.67000000|5.53100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:31|0.014063|43865264|89.68000000|3.14100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:31|0.014063|43865265|89.68000000|2.26300000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:32|0.113008|43865266|89.66000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:32|0.35078|43865267|89.66000000|1.77500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:33|0.191052|43865268|89.68000000|0.11000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:34|0.24138|43865269|89.66000000|0.66900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:34|0.24138|43865270|89.66000000|0.85200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:35|0.033029|43865271|89.67000000|0.51600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:37|0.739021|43865272|89.67000000|0.03400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.310325|43865273|89.63000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.310325|43865274|89.63000000|11.18700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.598924|43865275|89.64000000|0.26100000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:42|0.744979|43865276|89.64000000|2.00000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:43|0.526065|43865277|89.64000000|0.20500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:44|0.704326|43865278|89.59000000|11.19700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:44|0.704326|43865279|89.59000000|11.19700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:44|0.704326|43865280|89.59000000|8.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:44|0.918262|43865281|89.58000000|1.78800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:45|0.920773|43865282|89.61000000|12.10000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:45|0.958925|43865283|89.63000000|55.78500000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:45|0.958925|43865284|89.63000000|5.42600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:45|0.971288|43865285|89.63000000|6.20000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:46|0.38451|43865286|89.61000000|11.38600000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:46|0.38451|43865287|89.61000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:48|0.302867|43865288|89.62000000|0.83600000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:48|0.932943|43865289|89.61000000|8.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:48|0.932943|43865290|89.61000000|0.55200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:49|0.060503|43865291|89.60000000|0.70300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:49|0.060503|43865292|89.60000000|6.15700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:50|0.459123|43865293|89.61000000|2.22000000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:50|0.518184|43865294|89.59000000|1.11300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:51|0.67572|43865295|89.60000000|6.84800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:51|0.67572|43865296|89.59000000|5.35200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:52|0.50111|43865297|89.60000000|8.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:53|0.690002|43865298|89.58000000|3.97500000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.342307|43865299|89.57000000|0.03400000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.958323|43865300|89.58000000|0.57800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.958323|43865301|89.57000000|15.50000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:54|0.958323|43865302|89.57000000|1.37200000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:57|0.516312|43865303|89.58000000|1.35400000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:31:58|0.870835|43865304|89.57000000|6.84800000|0
1645803121|2022-02-25 15:32:01|2022-02-25 15:32:00|0.896119|43865305|89.57000000|11.21900000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:32:01|0.115305|43865306|89.56000000|8.00000000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:32:01|0.11944|43865307|89.55000000|0.12300000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:32:01|0.11944|43865308|89.55000000|46.31700000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:32:01|0.11944|43865309|89.55000000|3.28800000|2
1645803121|2022-02-25 15:32:01|2022-02-25 15:32:01|0.356914|43865310|89.54000000|11.25200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:01|0.604552|43865311|89.51000000|0.00400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:01|0.604552|43865312|89.51000000|11.25300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:02|0.012212|43865313|89.50000000|0.98000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:02|0.350934|43865314|89.48000000|0.30000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:02|0.977307|43865315|89.50000000|6.84800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:03|0.116901|43865316|89.51000000|11.55600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:03|0.190247|43865317|89.51000000|0.82900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:03|0.750971|43865318|89.48000000|0.00400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:05|0.457195|43865319|89.50000000|8.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:05|0.676018|43865320|89.51000000|0.07700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:05|0.689474|43865321|89.48000000|3.09600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:08|0.722331|43865322|89.49000000|1.01100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:08|0.965244|43865323|89.47000000|0.68000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:08|0.965244|43865324|89.47000000|4.69100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:10|0.280568|43865325|89.47000000|8.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:10|0.318667|43865326|89.46000000|11.17900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:10|0.70124|43865327|89.46000000|6.84800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865328|89.50000000|1.48400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865329|89.50000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865330|89.51000000|13.45900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865331|89.51000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865332|89.51000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865333|89.51000000|3.12500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865334|89.52000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865335|89.52000000|40.67300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865336|89.53000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.15583|43865337|89.53000000|0.73900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.179896|43865338|89.49000000|1.49300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.572859|43865339|89.49000000|1.59000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.572859|43865340|89.48000000|6.84800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.572859|43865341|89.48000000|3.22700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.572859|43865342|89.48000000|0.12300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.572859|43865343|89.48000000|1.23500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:11|0.572859|43865344|89.48000000|3.75200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:12|0.581204|43865345|89.49000000|0.18900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:12|0.616082|43865346|89.49000000|0.05100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:12|0.791014|43865347|89.48000000|0.68100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:12|0.791014|43865348|89.49000000|0.31900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:13|0.0182|43865349|89.49000000|4.38000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.602572|43865350|89.51000000|0.04500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.867235|43865351|89.51000000|2.18900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.883115|43865352|89.51000000|11.27200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.897178|43865353|89.53000000|8.67900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:14|0.929182|43865354|89.53000000|41.75500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:15|0.136467|43865355|89.54000000|0.15200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:15|0.703188|43865356|89.54000000|0.77000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.316105|43865357|89.57000000|0.15000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.499286|43865358|89.55000000|6.84800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.507774|43865359|89.54000000|11.09600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.551139|43865360|89.52000000|42.45200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.551139|43865361|89.52000000|3.36900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.551139|43865362|89.52000000|11.23900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.625472|43865363|89.53000000|0.02200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865364|89.53000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865365|89.54000000|2.21800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865366|89.54000000|3.36900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865367|89.54000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865368|89.55000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865369|89.55000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865370|89.56000000|9.72000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865371|89.56000000|6.84800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865372|89.56000000|18.60300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865373|89.57000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865374|89.57000000|12.92300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865375|89.58000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865376|89.58000000|35.27400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865377|89.58000000|24.40000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865378|89.58000000|46.34300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865379|89.59000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865380|89.59000000|55.79400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865381|89.59000000|7.50400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865382|89.60000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865383|89.60000000|78.64300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865384|89.60000000|2.23000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:18|0.925641|43865385|89.60000000|37.54500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:20|0.684307|43865386|89.55000000|0.22800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:23|0.014668|43865387|89.53000000|11.24900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:23|0.383996|43865388|89.51000000|6.05700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:23|0.383996|43865389|89.51000000|17.00600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:24|0.682657|43865390|89.51000000|6.84800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:25|0.825713|43865391|89.52000000|0.32300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:26|0.457345|43865392|89.55000000|0.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:26|0.794873|43865393|89.52000000|10.65000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:26|0.813592|43865394|89.52000000|1.48600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:26|0.813592|43865395|89.51000000|0.11100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:27|0.42705|43865396|89.52000000|1.04600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:28|0.091402|43865397|89.52000000|0.74400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:28|0.366274|43865398|89.51000000|0.04400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:28|0.874959|43865399|89.49000000|11.29000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:28|0.874959|43865400|89.48000000|1.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:28|0.874959|43865401|89.48000000|11.49700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:29|0.093487|43865402|89.49000000|2.04900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:29|0.093487|43865403|89.50000000|6.20000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:29|0.093487|43865404|89.50000000|3.47000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:29|0.093487|43865405|89.51000000|2.19400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:30|0.114982|43865406|89.51000000|0.04300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:30|0.519395|43865407|89.52000000|1.07800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:30|0.786266|43865408|89.52000000|0.20600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:31|0.28751|43865409|89.53000000|6.66200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:33|0.747882|43865410|89.54000000|6.83300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:33|0.761609|43865411|89.54000000|0.01500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:35|0.521755|43865412|89.52000000|0.02200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:37|0.410338|43865413|89.50000000|0.12300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:37|0.410338|43865414|89.50000000|3.07400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:37|0.410338|43865415|89.50000000|0.92200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:39|0.252654|43865416|89.52000000|2.08400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:39|0.252654|43865417|89.51000000|0.88300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:39|0.289082|43865418|89.51000000|1.63000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:40|0.038193|43865419|89.49000000|0.38300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:40|0.870902|43865420|89.51000000|10.95100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:43|0.217995|43865421|89.53000000|0.55700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:43|0.217995|43865422|89.54000000|1.66500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:43|0.843761|43865423|89.54000000|0.52800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:45|0.34635|43865424|89.54000000|2.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:45|0.749998|43865425|89.54000000|9.18200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:45|0.960774|43865426|89.55000000|1.99100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:48|0.249355|43865427|89.55000000|3.36500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:48|0.261376|43865428|89.55000000|3.48300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:49|0.390393|43865429|89.56000000|1.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:49|0.80348|43865430|89.54000000|0.06400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:50|0.86357|43865431|89.56000000|0.11100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.048892|43865432|89.52000000|6.84800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.048892|43865433|89.52000000|0.93000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.083146|43865434|89.51000000|10.28000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.093093|43865435|89.51000000|1.15700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.093093|43865436|89.50000000|6.14700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:52|0.099164|43865437|89.50000000|13.70700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:54|0.589942|43865438|89.49000000|1.28500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:54|0.589942|43865439|89.49000000|9.66300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.621948|43865440|89.50000000|11.55600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.621948|43865441|89.50000000|6.84800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.621948|43865442|89.50000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.621948|43865443|89.51000000|27.94300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.621948|43865444|89.51000000|2.86000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.831343|43865445|89.51000000|2.10300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.887035|43865446|89.53000000|0.95600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.901433|43865447|89.52000000|0.42600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.914873|43865448|89.52000000|0.35600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.931011|43865449|89.52000000|0.27100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.953502|43865450|89.52000000|0.11000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:56|0.953502|43865451|89.52000000|0.41200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:57|0.118225|43865452|89.51000000|1.18900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:57|0.179346|43865453|89.51000000|1.23600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:57|0.225276|43865454|89.52000000|0.09900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:57|0.248542|43865455|89.51000000|6.84800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:58|0.120212|43865456|89.50000000|2.77500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:58|0.953177|43865457|89.48000000|11.44100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.049797|43865458|89.47000000|1.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.052273|43865459|89.45000000|2.11300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.052273|43865460|89.45000000|21.23600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.066642|43865461|89.45000000|40.84000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.066642|43865462|89.44000000|7.53100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.112742|43865463|89.46000000|1.53300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.174242|43865464|89.44000000|3.94300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865465|89.46000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865466|89.46000000|2.87100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865467|89.48000000|6.20400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865468|89.48000000|7.36500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865469|89.49000000|4.77600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865470|89.49000000|23.83300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865471|89.49000000|42.20500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.860056|43865472|89.49000000|15.34200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.880302|43865473|89.49000000|3.38200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.886586|43865474|89.48000000|3.38200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.886934|43865475|89.48000000|24.57100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.886934|43865476|89.49000000|2.82200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.894967|43865477|89.50000000|8.50100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.894967|43865478|89.50000000|6.20400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.894967|43865479|89.50000000|24.72600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.927443|43865480|89.51000000|10.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.93136|43865481|89.50000000|1.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.93136|43865482|89.51000000|3.48400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.93136|43865483|89.51000000|0.01600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.937477|43865484|89.48000000|44.33700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.93776|43865485|89.51000000|13.46800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.953355|43865486|89.52000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:32:59|0.960105|43865487|89.52000000|68.35500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.092539|43865488|89.51000000|0.56900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.092539|43865489|89.51000000|11.41300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.092575|43865490|89.51000000|0.00100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.092575|43865491|89.51000000|0.51400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.092575|43865492|89.51000000|0.48900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.092575|43865493|89.51000000|0.48800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.162526|43865494|89.51000000|0.53600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.162526|43865495|89.51000000|0.51800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.162526|43865496|89.51000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.162526|43865497|89.51000000|0.57000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.162526|43865498|89.51000000|0.52900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.162526|43865499|89.51000000|3.08200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.269114|43865500|89.52000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.432042|43865501|89.50000000|11.46600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:00|0.972436|43865502|89.49000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.146643|43865503|89.54000000|1.92300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.386484|43865504|89.55000000|0.00400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.386484|43865505|89.55000000|0.09800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.665483|43865506|89.51000000|2.01200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.831279|43865507|89.48000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.831279|43865508|89.48000000|1.93200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.831279|43865509|89.48000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:01|0.831279|43865510|89.49000000|2.14200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.249203|43865511|89.50000000|3.75900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.497681|43865512|89.45000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.634126|43865513|89.45000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:03|0.993851|43865514|89.46000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:04|0.44148|43865515|89.48000000|3.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:04|0.831485|43865516|89.47000000|6.84800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:05|0.161403|43865517|89.45000000|0.10000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:05|0.18552|43865518|89.45000000|11.31400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:05|0.306602|43865519|89.45000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:05|0.870474|43865520|89.45000000|0.72000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:05|0.962922|43865521|89.45000000|3.83200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:06|0.322861|43865522|89.45000000|0.52800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:06|0.614564|43865523|89.45000000|6.33400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:07|0.277285|43865524|89.48000000|2.13600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:09|0.294871|43865525|89.49000000|13.41100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:09|0.601115|43865526|89.49000000|7.83700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:10|0.433155|43865527|89.50000000|0.83600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:10|0.433155|43865528|89.51000000|2.17400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:10|0.740106|43865529|89.47000000|29.55800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:10|0.971962|43865530|89.50000000|3.29600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:10|0.971962|43865531|89.50000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:11|0.005386|43865532|89.52000000|13.45900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:11|0.005386|43865533|89.52000000|13.45300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:11|0.769239|43865534|89.54000000|5.99200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:12|0.6375|43865535|89.52000000|1.34400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:12|0.6375|43865536|89.54000000|0.52600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:14|0.079525|43865537|89.51000000|0.18000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:14|0.826158|43865538|89.51000000|0.00400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.033433|43865539|89.50000000|0.67800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.087128|43865540|89.50000000|1.24300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:16|0.447403|43865541|89.47000000|0.75000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:19|0.714924|43865542|89.47000000|0.05600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:19|0.842348|43865543|89.50000000|1.63400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:20|0.684324|43865544|89.46000000|6.20400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:20|0.684324|43865545|89.46000000|2.61300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:21|0.15538|43865546|89.45000000|36.84000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:21|0.15538|43865547|89.45000000|8.24000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:21|0.15538|43865548|89.45000000|2.80000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:21|0.491142|43865549|89.49000000|3.39300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:22|0.126102|43865550|89.45000000|0.67000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:23|0.060922|43865551|89.48000000|1.11200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:24|0.618047|43865552|89.45000000|0.83000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:24|0.618047|43865553|89.45000000|0.28700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:24|0.650682|43865554|89.46000000|29.55800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.16837|43865555|89.49000000|3.22300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.16837|43865556|89.50000000|11.83100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.16837|43865557|89.52000000|39.54600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.16837|43865558|89.52000000|6.20400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.16837|43865559|89.52000000|27.94000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.17434|43865560|89.53000000|5.83700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.186627|43865561|89.52000000|3.19700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.194886|43865562|89.50000000|13.52000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.195019|43865563|89.53000000|1.18800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.195019|43865564|89.54000000|0.00400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.211732|43865565|89.55000000|16.84200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.232123|43865566|89.58000000|5.69400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.238199|43865567|89.58000000|5.95200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.238199|43865568|89.58000000|13.29300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.24203|43865569|89.58000000|10.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.24203|43865570|89.58000000|13.53500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.251147|43865571|89.57000000|7.84100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.255358|43865572|89.57000000|13.53500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.264463|43865573|89.57000000|3.80300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.27662|43865574|89.60000000|15.52000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865575|89.58000000|3.46300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865576|89.57000000|7.84100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865577|89.57000000|5.69400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865578|89.57000000|6.44900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865579|89.56000000|4.53100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865580|89.56000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.284928|43865581|89.56000000|12.17900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.305637|43865582|89.56000000|10.12100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.305637|43865583|89.55000000|9.45300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.305637|43865584|89.55000000|4.79400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.309165|43865585|89.55000000|1.41000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.309165|43865586|89.55000000|24.68200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.309165|43865587|89.54000000|15.04300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.378686|43865588|89.54000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.392181|43865589|89.54000000|0.00400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.392181|43865590|89.53000000|11.50700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.392181|43865591|89.53000000|7.24000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.392181|43865592|89.53000000|27.71500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.440701|43865593|89.53000000|1.47500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.477495|43865594|89.57000000|2.89900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.477495|43865595|89.59000000|3.45600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.677385|43865596|89.57000000|1.96600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.692959|43865597|89.58000000|1.87500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.692959|43865598|89.57000000|8.97000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.704523|43865599|89.57000000|6.48500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.712358|43865600|89.57000000|4.36000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:25|0.716722|43865601|89.57000000|6.48500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:26|0.522182|43865602|89.55000000|3.75500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:27|0.55934|43865603|89.56000000|1.82900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:28|0.119785|43865604|89.55000000|1.89300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:28|0.791086|43865605|89.57000000|11.10100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:28|0.822253|43865606|89.57000000|13.59900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.157882|43865607|89.54000000|43.35200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.162543|43865608|89.53000000|3.67000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.175176|43865609|89.51000000|3.67000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.183136|43865610|89.50000000|0.00400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.183136|43865611|89.50000000|6.20400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.183136|43865612|89.49000000|2.22200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.286034|43865613|89.46000000|6.68800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.290596|43865614|89.44000000|6.20400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.290596|43865615|89.44000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.290596|43865616|89.43000000|1.59600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.364784|43865617|89.48000000|3.96200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.373687|43865618|89.47000000|9.41500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.373687|43865619|89.48000000|2.01000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.393572|43865620|89.48000000|5.19800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.415038|43865621|89.49000000|2.07800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.446387|43865622|89.49000000|11.41300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.446552|43865623|89.49000000|0.00100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.446552|43865624|89.48000000|11.41200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:29|0.446574|43865625|89.48000000|0.00200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:30|0.479445|43865626|89.45000000|2.29300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:30|0.69735|43865627|89.44000000|29.55800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:30|0.73235|43865628|89.45000000|4.98600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:31|0.803496|43865629|89.44000000|2.86200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:33|0.871841|43865630|89.43000000|8.31300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:33|0.884021|43865631|89.43000000|45.00000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:35|0.713953|43865632|89.45000000|5.34200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:36|0.691558|43865633|89.45000000|6.84800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:36|0.691558|43865634|89.45000000|11.55600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:36|0.691558|43865635|89.45000000|11.55600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:37|0.379499|43865636|89.47000000|15.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:37|0.996482|43865637|89.48000000|13.52000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:37|0.996482|43865638|89.48000000|0.00400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:37|0.996482|43865639|89.48000000|13.53600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.423352|43865640|89.50000000|13.53200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.423352|43865641|89.50000000|13.53200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.524382|43865642|89.51000000|4.09500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.894166|43865643|89.54000000|0.00400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.95038|43865644|89.56000000|23.31900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:40|0.95038|43865645|89.57000000|17.32100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.260997|43865646|89.55000000|6.20400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865647|89.55000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865648|89.54000000|4.12000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865649|89.54000000|6.72900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865650|89.53000000|5.83900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865651|89.52000000|1.57300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865652|89.52000000|8.71900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.276579|43865653|89.52000000|30.80000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.287608|43865654|89.55000000|6.20400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.296214|43865655|89.54000000|4.46000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.366376|43865656|89.53000000|29.55800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.412511|43865657|89.53000000|4.12000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.435676|43865658|89.54000000|15.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.435689|43865659|89.52000000|1.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.453965|43865660|89.54000000|1.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.482177|43865661|89.53000000|6.20400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.561132|43865662|89.49000000|1.57300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:41|0.561132|43865663|89.49000000|0.82700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.514692|43865664|89.48000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.514692|43865665|89.48000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.514692|43865666|89.48000000|4.45100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.544926|43865667|89.47000000|2.39000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.544926|43865668|89.47000000|23.60500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.54873|43865669|89.46000000|36.08800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.851978|43865670|89.43000000|21.49400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.871748|43865671|89.43000000|4.42900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:44|0.871748|43865672|89.43000000|1.62000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:45|0.033433|43865673|89.42000000|0.02200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:45|0.09536|43865674|89.40000000|28.93300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:46|0.01572|43865675|89.42000000|3.76700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.81184|43865676|89.41000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.81184|43865677|89.41000000|3.52800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.815985|43865678|89.40000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.824017|43865679|89.40000000|3.52800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.824017|43865680|89.39000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.824017|43865681|89.39000000|0.00400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.824017|43865682|89.38000000|4.67300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.828239|43865683|89.41000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.828239|43865684|89.38000000|22.37300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.828239|43865685|89.38000000|15.42300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.871414|43865686|89.35000000|7.99600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.871717|43865687|89.35000000|34.24200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.876407|43865688|89.35000000|34.67500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.883263|43865689|89.33000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.907325|43865690|89.32000000|0.00400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:47|0.907325|43865691|89.30000000|10.99600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.089446|43865692|89.30000000|17.21000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.249487|43865693|89.33000000|6.07200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.384709|43865694|89.33000000|29.55800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.384709|43865695|89.32000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.384709|43865696|89.32000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.552177|43865697|89.33000000|6.54200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.573829|43865698|89.33000000|0.99200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.589596|43865699|89.34000000|13.61300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.589596|43865700|89.34000000|13.61300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.589596|43865701|89.34000000|22.40900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.589596|43865702|89.34000000|0.17000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.61797|43865703|89.35000000|22.40900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.646147|43865704|89.35000000|8.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.646147|43865705|89.35000000|1.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.653478|43865706|89.36000000|8.69400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.653478|43865707|89.36000000|17.33300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.665331|43865708|89.36000000|8.21300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.665331|43865709|89.36000000|10.07700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.689152|43865710|89.36000000|10.32300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.689152|43865711|89.37000000|6.17600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.689152|43865712|89.37000000|8.94400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.711554|43865713|89.37000000|4.67300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.711554|43865714|89.37000000|13.61700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.711554|43865715|89.37000000|6.20400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.729491|43865716|89.38000000|0.93600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.770738|43865717|89.37000000|19.31000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.793575|43865718|89.37000000|0.00300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.793575|43865719|89.36000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.793575|43865720|89.36000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.793575|43865721|89.35000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.793575|43865722|89.35000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.810997|43865723|89.34000000|6.20000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.838708|43865724|89.36000000|1.86800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.843183|43865725|89.36000000|8.71300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.847681|43865726|89.35000000|11.41300000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.851639|43865727|89.35000000|0.00100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.860657|43865728|89.36000000|1.24100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.860657|43865729|89.37000000|2.09400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.860657|43865730|89.37000000|9.62100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.860657|43865731|89.37000000|18.51800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.897609|43865732|89.37000000|1.88200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.91007|43865733|89.37000000|1.88200000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.91007|43865734|89.36000000|11.41400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.91007|43865735|89.36000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.91007|43865736|89.36000000|4.99900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.940703|43865737|89.39000000|4.40600000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.940938|43865738|89.39000000|7.00800000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:48|0.940938|43865739|89.38000000|15.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:49|0.037899|43865740|89.37000000|6.19900000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:49|0.1012|43865741|89.40000000|11.41400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:49|0.299394|43865742|89.39000000|11.41400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:49|0.500242|43865743|89.39000000|11.41400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:49|0.738786|43865744|89.39000000|11.41400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:49|0.85488|43865745|89.37000000|3.52700000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:50|0.855656|43865746|89.38000000|6.44500000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:51|0.29233|43865747|89.39000000|11.41400000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:51|0.89716|43865748|89.39000000|0.55700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:53|0.591093|43865749|89.36000000|1.25300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:53|0.644722|43865750|89.37000000|0.04400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:53|0.927381|43865751|89.37000000|6.80400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.451188|43865752|89.38000000|13.64200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.451188|43865753|89.38000000|13.64200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.55608|43865754|89.39000000|1.18700000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.55608|43865755|89.39000000|0.04900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.644172|43865756|89.39000000|1.22100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.674145|43865757|89.39000000|1.20500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.674145|43865758|89.40000000|1.50000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.674145|43865759|89.40000000|48.97100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.67837|43865760|89.40000000|40.35100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.71473|43865761|89.40000000|185.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.720113|43865762|89.40000000|26.94200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.757541|43865763|89.40000000|65.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.766884|43865764|89.40000000|5.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.788823|43865765|89.40000000|2.23600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.838957|43865766|89.40000000|50.95200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.848906|43865767|89.40000000|36.41000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.88369|43865768|89.40000000|41.54900000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.933568|43865769|89.40000000|20.71800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.944728|43865770|89.40000000|37.47800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.950892|43865771|89.40000000|66.29600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.950892|43865772|89.40000000|0.00400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.950892|43865773|89.40000000|1.07500000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.96067|43865774|89.40000000|12.56100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:54|0.96067|43865775|89.40000000|13.63600000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.320911|43865776|89.39000000|1.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.322014|43865777|89.39000000|1.50000000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.479533|43865778|89.38000000|2.13800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:55|0.508409|43865779|89.37000000|0.06100000|2
1645803242|2022-02-25 15:34:02|2022-02-25 15:33:59|0.016595|43865780|89.38000000|2.53200000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:00|0.507217|43865781|89.37000000|1.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:00|0.551608|43865782|89.37000000|10.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:00|0.609468|43865783|89.37000000|4.90300000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:00|0.950526|43865784|89.37000000|6.51100000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:01|0.115798|43865785|89.38000000|11.41400000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:01|0.313662|43865786|89.40000000|13.71800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:01|0.313662|43865787|89.40000000|13.71800000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:01|0.356994|43865788|89.43000000|1.00000000|0
1645803242|2022-02-25 15:34:02|2022-02-25 15:34:01|0.421296|43865789|89.41000000|0.96900000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:02|0.3003|43865790|89.38000000|5.19600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:02|0.326248|43865791|89.37000000|4.75800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:02|0.333656|43865792|89.37000000|1.24300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:02|0.590495|43865793|89.35000000|1.24300000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:02|0.592076|43865794|89.35000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:03|0.532144|43865795|89.35000000|0.02600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:03|0.893723|43865796|89.34000000|11.41400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:06|0.197582|43865797|89.34000000|11.41400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:06|0.890185|43865798|89.37000000|1.08000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:10|0.252464|43865799|89.33000000|11.41400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:10|0.252464|43865800|89.33000000|0.94600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:13|0.728146|43865801|89.33000000|11.41400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:14|0.534644|43865802|89.36000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:14|0.534644|43865803|89.38000000|3.14600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:15|0.202848|43865804|89.33000000|11.41300000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:15|0.242752|43865805|89.33000000|0.00100000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:15|0.242752|43865806|89.33000000|11.41200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:16|0.103076|43865807|89.32000000|0.15000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:16|0.157389|43865808|89.32000000|6.01000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:16|0.157389|43865809|89.32000000|0.00400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:20|0.874383|43865810|89.31000000|11.70200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:20|0.874383|43865811|89.31000000|1.14600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:20|0.874383|43865812|89.31000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:20|0.874383|43865813|89.31000000|0.06300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.066554|43865814|89.30000000|347.48100000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.079813|43865815|89.30000000|107.87300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.079813|43865816|89.30000000|1.19300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.099928|43865817|89.29000000|11.72500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.099928|43865818|89.29000000|11.72500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:21|0.219523|43865819|89.28000000|0.15600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:24|0.137282|43865820|89.29000000|2.17200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.092158|43865821|89.29000000|0.60300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.434488|43865822|89.30000000|9.38600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.997629|43865823|89.32000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.997629|43865824|89.34000000|0.44800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.997629|43865825|89.35000000|22.10700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.997629|43865826|89.35000000|4.15100000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:26|0.997629|43865827|89.36000000|3.29000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865828|89.31000000|7.27600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865829|89.31000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865830|89.30000000|11.72800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865831|89.30000000|11.72800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865832|89.30000000|9.53000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865833|89.30000000|4.05700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:29|0.66751|43865834|89.30000000|3.18500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.674708|43865835|89.31000000|0.62700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.698911|43865836|89.31000000|0.62700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.739258|43865837|89.31000000|10.47400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.927895|43865838|89.34000000|3.93700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.927895|43865839|89.34000000|0.44800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.927895|43865840|89.34000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.943907|43865841|89.35000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.943907|43865842|89.35000000|3.95200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.943907|43865843|89.36000000|13.42000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.943907|43865844|89.36000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.943907|43865845|89.36000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:32|0.943907|43865846|89.36000000|13.45500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:33|0.093628|43865847|89.38000000|0.38400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:34|0.660489|43865848|89.35000000|6.78800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:34|0.660761|43865849|89.36000000|0.20600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:37|0.171053|43865850|89.38000000|0.86800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:38|0.587717|43865851|89.37000000|7.27600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:38|0.618502|43865852|89.36000000|11.63200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:38|0.618502|43865853|89.36000000|11.63200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:39|0.720888|43865854|89.42000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:40|0.049511|43865855|89.43000000|0.05600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:42|0.569445|43865856|89.44000000|2.23000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:44|0.232006|43865857|89.43000000|10.90300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:44|0.274941|43865858|89.42000000|1.31100000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:44|0.274941|43865859|89.42000000|2.58700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:44|0.318113|43865860|89.42000000|9.12500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:44|0.318113|43865861|89.42000000|8.68200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:45|0.448614|43865862|89.42000000|3.03000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:46|0.878158|43865863|89.41000000|0.00400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865864|89.40000000|11.41400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865865|89.41000000|25.40000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865866|89.41000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865867|89.41000000|0.44700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865868|89.42000000|5.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865869|89.42000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865870|89.42000000|3.01000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865871|89.43000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865872|89.43000000|6.20400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865873|89.43000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865874|89.43000000|40.16500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:49|0.205407|43865875|89.44000000|1.36000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:50|0.262519|43865876|89.41000000|29.50000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.314449|43865877|89.41000000|8.72600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.314449|43865878|89.41000000|16.91600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:52|0.314449|43865879|89.40000000|2.27800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.004573|43865880|89.41000000|0.22600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.297136|43865881|89.44000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.297136|43865882|89.45000000|0.01200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:53|0.620281|43865883|89.42000000|0.32700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865884|89.39000000|11.71400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865885|89.38000000|11.72600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865886|89.38000000|0.00400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865887|89.38000000|2.76100000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865888|89.38000000|6.20000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865889|89.37000000|42.08900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865890|89.37000000|76.78800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865891|89.37000000|6.20000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865892|89.37000000|22.37600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865893|89.37000000|46.40800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865894|89.36000000|6.20000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:54|0.115614|43865895|89.36000000|29.60000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:34:56|0.537008|43865896|89.40000000|0.00600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.577424|43865897|89.36000000|2.23000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.577424|43865898|89.36000000|11.75000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.577424|43865899|89.36000000|11.75000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.577424|43865900|89.36000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:00|0.794791|43865901|89.34000000|0.10000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:01|0.213349|43865902|89.33000000|0.00400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:01|0.213349|43865903|89.32000000|0.01200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:03|0.227605|43865904|89.31000000|11.80000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:03|0.227605|43865905|89.31000000|11.80000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:04|0.284361|43865906|89.31000000|1.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.107429|43865907|89.32000000|7.27600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.204733|43865908|89.33000000|1.92000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:05|0.318962|43865909|89.34000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.246066|43865910|89.34000000|0.12300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.388643|43865911|89.34000000|7.87700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.799029|43865912|89.34000000|2.23600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.799029|43865913|89.35000000|0.43400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.799029|43865914|89.35000000|2.33000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.972054|43865915|89.32000000|11.74500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:06|0.972054|43865916|89.32000000|11.74500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:07|0.56917|43865917|89.30000000|6.96400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:07|0.743782|43865918|89.30000000|15.43000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:09|0.385801|43865919|89.36000000|2.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:09|0.768774|43865920|89.33000000|1.33900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:09|0.776582|43865921|89.33000000|0.86000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.018118|43865922|89.31000000|4.18300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.018118|43865923|89.31000000|0.31300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:11|0.188485|43865924|89.35000000|0.10000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:12|0.572292|43865925|89.33000000|0.11000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.371439|43865926|89.33000000|1.03500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.371439|43865927|89.34000000|8.92300000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.371439|43865928|89.34000000|1.95700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.371439|43865929|89.34000000|7.27600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:13|0.371439|43865930|89.34000000|0.14100000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:14|0.135515|43865931|89.35000000|0.13100000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:17|0.840086|43865932|89.38000000|6.31500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:18|0.501065|43865933|89.37000000|0.91600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:18|0.514289|43865934|89.37000000|0.14500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:18|0.847394|43865935|89.37000000|1.20000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:18|0.953004|43865936|89.38000000|1.61400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.259548|43865937|89.35000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.259548|43865938|89.35000000|0.12300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.259548|43865939|89.35000000|0.12300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.374582|43865940|89.35000000|7.27600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.391971|43865941|89.37000000|0.53500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.43813|43865942|89.33000000|3.26900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:19|0.43813|43865943|89.33000000|6.09900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:20|0.020668|43865944|89.34000000|2.00200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:20|0.162482|43865945|89.36000000|1.00000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:20|0.538084|43865946|89.35000000|0.04400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:26|0.261753|43865947|89.36000000|1.11300000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.963702|43865948|89.32000000|11.66200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.963702|43865949|89.32000000|5.27300000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.96429|43865950|89.33000000|0.20600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:27|0.977084|43865951|89.32000000|6.38900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.041677|43865952|89.30000000|0.00400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.088215|43865953|89.30000000|6.20000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:28|0.1438|43865954|89.29000000|3.89200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:29|0.866584|43865955|89.34000000|0.11600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:30|0.028825|43865956|89.34000000|1.99300000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:31|0.988643|43865957|89.36000000|0.05500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:32|0.532737|43865958|89.33000000|2.26200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.396697|43865959|89.34000000|5.55900000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.857325|43865960|89.33000000|1.18100000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.869733|43865961|89.34000000|1.95500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.869733|43865962|89.34000000|0.44700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:34|0.869733|43865963|89.34000000|3.15600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.13978|43865964|89.35000000|0.31200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.824565|43865965|89.32000000|1.85700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.824565|43865966|89.32000000|0.02700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.824565|43865967|89.32000000|5.65500000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.83746|43865968|89.33000000|1.23600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:35|0.83746|43865969|89.31000000|1.50000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:38|0.621911|43865970|89.34000000|11.13700000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.834756|43865971|89.37000000|40.95000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.834756|43865972|89.37000000|11.67100000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.98217|43865973|89.38000000|0.00400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:40|0.98217|43865974|89.39000000|6.20000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:41|0.154928|43865975|89.39000000|0.11000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:41|0.279054|43865976|89.38000000|0.31200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:43|0.061876|43865977|89.38000000|1.27900000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:43|0.739395|43865978|89.38000000|1.77900000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:43|0.739395|43865979|89.39000000|0.41500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:44|0.260213|43865980|89.41000000|0.20800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:46|0.622681|43865981|89.38000000|1.50000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:46|0.622681|43865982|89.38000000|0.09800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:49|0.811829|43865983|89.39000000|0.31200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:50|0.839821|43865984|89.39000000|0.49200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:50|0.957246|43865985|89.36000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:51|0.185772|43865986|89.35000000|6.84800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:52|0.379524|43865987|89.37000000|0.06800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:53|0.249112|43865988|89.37000000|0.63500000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:55|0.239553|43865989|89.37000000|3.75200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:55|0.239553|43865990|89.37000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:55|0.282293|43865991|89.37000000|2.04000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:57|0.895797|43865992|89.36000000|1.50000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:58|0.034646|43865993|89.35000000|8.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:58|0.090402|43865994|89.35000000|6.84800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:35:58|0.344882|43865995|89.35000000|0.26200000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.09294|43865996|89.34000000|3.92100000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.09294|43865997|89.34000000|0.00400000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.143759|43865998|89.32000000|1.50600000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.21489|43865999|89.31000000|11.55600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.222228|43866000|89.30000000|30.43900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.222228|43866001|89.30000000|11.73000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.222228|43866002|89.30000000|11.73000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.29767|43866003|89.30000000|25.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.358949|43866004|89.28000000|39.79100000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.358949|43866005|89.28000000|7.30700000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.407576|43866006|89.29000000|11.53900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.491013|43866007|89.28000000|11.73900000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.526773|43866008|89.27000000|27.19200000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.526773|43866009|89.27000000|3.25600000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:00|0.703512|43866010|89.26000000|10.00000000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.017879|43866011|89.25000000|0.05800000|2
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.133319|43866012|89.25000000|29.55800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.133319|43866013|89.25000000|14.77900000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.429289|43866014|89.23000000|29.55800000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.620443|43866015|89.24000000|8.81100000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.620443|43866016|89.25000000|6.20400000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.620443|43866017|89.25000000|13.91000000|0
1645803361|2022-02-25 15:36:01|2022-02-25 15:36:01|0.620443|43866018|89.25000000|3.26700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.810565|43866019|89.21000000|0.42000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.838498|43866020|89.21000000|24.58000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:04|0.838498|43866021|89.21000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.029484|43866022|89.18000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.747918|43866023|89.16000000|18.29700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:05|0.831418|43866024|89.17000000|4.70800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:06|0.139141|43866025|89.19000000|0.26200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:08|0.147721|43866026|89.16000000|1.81600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.161502|43866027|89.16000000|8.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:09|0.937207|43866028|89.19000000|8.17500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.274241|43866029|89.17000000|7.37900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.274241|43866030|89.16000000|7.77500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.274241|43866031|89.16000000|3.08000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.274241|43866032|89.16000000|5.11800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.607304|43866033|89.19000000|0.32300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:11|0.786157|43866034|89.19000000|5.43500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.208332|43866035|89.20000000|1.75000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866036|89.21000000|2.20300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866037|89.21000000|0.69400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866038|89.21000000|8.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866039|89.20000000|1.23600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866040|89.20000000|7.72300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866041|89.20000000|23.85000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866042|89.19000000|3.67500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866043|89.19000000|6.20000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866044|89.18000000|1.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866045|89.18000000|15.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866046|89.18000000|6.20000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866047|89.18000000|2.30600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866048|89.18000000|11.79400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866049|89.18000000|6.20400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866050|89.18000000|25.57400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:12|0.822818|43866051|89.18000000|43.37800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:13|0.249814|43866052|89.21000000|0.53500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:14|0.368796|43866053|89.20000000|2.12100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:14|0.368796|43866054|89.21000000|9.45200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:14|0.368796|43866055|89.21000000|2.32800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:14|0.368796|43866056|89.22000000|11.09900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:15|0.923812|43866057|89.20000000|0.04400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:16|0.318408|43866058|89.22000000|2.80800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:17|0.155481|43866059|89.21000000|11.78600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.748185|43866060|89.25000000|2.23000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.748185|43866061|89.25000000|13.85000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.748185|43866062|89.26000000|2.63900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.748185|43866063|89.27000000|6.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:18|0.748185|43866064|89.27000000|0.00200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:19|0.216073|43866065|89.24000000|0.31100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:19|0.783561|43866066|89.24000000|2.27300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:19|0.939949|43866067|89.23000000|8.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:19|0.969355|43866068|89.22000000|6.84800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:20|0.255653|43866069|89.21000000|6.84800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:21|0.913789|43866070|89.21000000|0.90500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866071|89.22000000|15.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866072|89.22000000|6.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866073|89.23000000|6.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866074|89.23000000|6.00800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866075|89.23000000|27.36800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866076|89.23000000|3.05300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866077|89.24000000|72.37100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866078|89.24000000|6.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866079|89.24000000|46.51000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866080|89.24000000|13.83200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:23|0.452757|43866081|89.24000000|6.56500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.113688|43866082|89.24000000|0.21800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.14881|43866083|89.24000000|7.04900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.189622|43866084|89.25000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.249826|43866085|89.24000000|13.10400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.321136|43866086|89.24000000|0.72700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:24|0.40856|43866087|89.25000000|0.70200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.219974|43866088|89.22000000|8.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:25|0.949444|43866089|89.21000000|11.76400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.022714|43866090|89.20000000|0.98400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.072037|43866091|89.19000000|6.84800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.292195|43866092|89.17000000|2.23000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.292195|43866093|89.17000000|4.63400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.342486|43866094|89.17000000|25.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.414342|43866095|89.17000000|1.37100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.414342|43866096|89.18000000|1.42600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.834757|43866097|89.15000000|7.52100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.896422|43866098|89.16000000|6.20400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:27|0.896422|43866099|89.16000000|7.67500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:28|0.090901|43866100|89.16000000|3.09100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:28|0.121042|43866101|89.16000000|0.79000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:29|0.784568|43866102|89.14000000|0.01000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:29|0.788924|43866103|89.13000000|0.12300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:30|0.669569|43866104|89.13000000|7.10500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:30|0.935743|43866105|89.12000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.166152|43866106|89.11000000|1.50600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.218836|43866107|89.10000000|0.12300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.409317|43866108|89.09000000|6.78900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.413725|43866109|89.09000000|5.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.610286|43866110|89.09000000|2.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.610286|43866111|89.09000000|2.78600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:31|0.610286|43866112|89.09000000|6.20500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.146901|43866113|89.11000000|2.05300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.150868|43866114|89.10000000|2.12000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.150868|43866115|89.10000000|2.78500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.150953|43866116|89.10000000|0.00100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.150953|43866117|89.10000000|1.23500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:32|0.206316|43866118|89.09000000|11.78500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:33|0.404719|43866119|89.10000000|3.89200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:33|0.404719|43866120|89.10000000|15.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:33|0.752103|43866121|89.12000000|0.11200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:34|0.557011|43866122|89.11000000|6.84800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:35|0.571095|43866123|89.10000000|6.20000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:35|0.571095|43866124|89.10000000|42.03800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:35|0.571095|43866125|89.10000000|6.20400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:35|0.571095|43866126|89.10000000|2.46800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:35|0.640631|43866127|89.11000000|1.34100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:36|0.906361|43866128|89.14000000|4.79300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:37|0.053028|43866129|89.14000000|9.01900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:37|0.053028|43866130|89.15000000|4.94900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:38|0.44369|43866131|89.15000000|8.81000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:39|0.552119|43866132|89.16000000|2.23000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:39|0.730907|43866133|89.17000000|2.24400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:39|0.730907|43866134|89.17000000|2.24400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:40|0.377704|43866135|89.18000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:42|0.039929|43866136|89.16000000|0.11600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:42|0.114094|43866137|89.15000000|9.11900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:43|0.014266|43866138|89.14000000|1.04100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:47|0.550981|43866139|89.11000000|11.82000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.561606|43866140|89.10000000|2.78000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.561816|43866141|89.09000000|4.35800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.561816|43866142|89.09000000|6.20000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.561816|43866143|89.09000000|15.26900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.561816|43866144|89.09000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.561816|43866145|89.09000000|6.20400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.570439|43866146|89.09000000|2.78000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.578523|43866147|89.08000000|2.23000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.639829|43866148|89.05000000|6.20000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:50|0.639829|43866149|89.04000000|5.47500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:51|0.815895|43866150|89.07000000|0.86900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:51|0.96333|43866151|89.07000000|5.63600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:51|0.966645|43866152|89.07000000|7.23800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:51|0.966645|43866153|89.07000000|13.74300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:51|0.966645|43866154|89.07000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:52|0.925635|43866155|89.09000000|2.24400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.125715|43866156|89.11000000|5.77000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.142237|43866157|89.11000000|5.64400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.151143|43866158|89.12000000|0.10100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.160741|43866159|89.10000000|1.28800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:53|0.181961|43866160|89.10000000|11.41400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:55|0.093702|43866161|89.07000000|0.95900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:57|0.7528|43866162|89.08000000|1.39600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:57|0.964756|43866163|89.09000000|0.53600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:58|0.33321|43866164|89.08000000|1.11700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:36:59|0.113677|43866165|89.06000000|0.45100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:01|0.547624|43866166|89.08000000|6.84800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:01|0.55394|43866167|89.07000000|15.50000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:01|0.55394|43866168|89.07000000|7.03500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:01|0.55394|43866169|89.06000000|0.95300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:01|0.55394|43866170|89.06000000|46.57400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:01|0.930314|43866171|89.04000000|11.12800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.359725|43866172|89.03000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.359725|43866173|89.02000000|0.02000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.359725|43866174|89.02000000|0.53600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.379468|43866175|89.02000000|73.27500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.379468|43866176|89.02000000|43.90100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.419096|43866177|89.01000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.419096|43866178|89.01000000|41.44300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.438516|43866179|89.00000000|14.89600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.458881|43866180|89.00000000|13.05300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.513267|43866181|89.00000000|22.05100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.513267|43866182|89.00000000|4.74200000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:02|0.527213|43866183|89.00000000|38.30000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.949891|43866184|89.01000000|4.70800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.954834|43866185|89.01000000|1.64600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.963631|43866186|89.00000000|4.61700000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.96989|43866187|89.00000000|4.38000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.975232|43866188|89.00000000|6.07000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.998165|43866189|89.00000000|227.12600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:04|0.998216|43866190|89.00000000|4.70800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.058609|43866191|89.00000000|4.70800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.095946|43866192|89.00000000|20.02700000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.095946|43866193|89.00000000|2.00000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.282823|43866194|88.97000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.291307|43866195|88.96000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.291307|43866196|88.93000000|6.20000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.291307|43866197|88.93000000|16.79600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.652567|43866198|88.95000000|1.57200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.652567|43866199|88.95000000|1.43400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.657997|43866200|88.93000000|11.97300000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.657997|43866201|88.93000000|11.52500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.660328|43866202|88.93000000|3.97500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.660328|43866203|88.93000000|7.72500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.759749|43866204|88.95000000|1.57200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.898652|43866205|88.93000000|1.33500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.898652|43866206|88.94000000|7.38700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.989238|43866207|88.95000000|13.69000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.989238|43866208|88.95000000|6.20400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.989238|43866209|88.95000000|13.69000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:05|0.989238|43866210|88.95000000|4.75000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.43551|43866211|88.96000000|3.30100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.668154|43866212|88.96000000|3.54700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.736131|43866213|88.97000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.736131|43866214|88.97000000|13.68700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:06|0.736131|43866215|88.97000000|13.68700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:07|0.059763|43866216|88.98000000|1.43000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:07|0.059763|43866217|88.98000000|7.87900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:07|0.059763|43866218|88.97000000|0.12500000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:07|0.088764|43866219|88.99000000|0.15100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:08|0.767571|43866220|89.00000000|4.23100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:09|0.540776|43866221|88.99000000|15.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:09|0.540776|43866222|88.99000000|6.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:09|0.540776|43866223|89.00000000|6.29200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:10|0.456244|43866224|88.99000000|10.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:10|0.519406|43866225|88.99000000|0.99000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:10|0.642962|43866226|89.01000000|0.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:11|0.932086|43866227|89.00000000|1.05600000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:12|0.662407|43866228|88.99000000|1.26800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:12|0.813022|43866229|89.01000000|1.26400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:12|0.840761|43866230|89.01000000|1.23400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:13|0.109098|43866231|89.01000000|6.83300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:13|0.109098|43866232|89.02000000|2.24800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:13|0.109098|43866233|89.02000000|2.24800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:13|0.109098|43866234|89.02000000|7.09500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:13|0.109098|43866235|89.02000000|0.92800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:15|0.752155|43866236|88.98000000|2.44500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:17|0.697596|43866237|89.00000000|2.24800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:17|0.697596|43866238|89.00000000|4.32400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:17|0.792007|43866239|89.01000000|13.60400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:17|0.820391|43866240|89.03000000|1.08500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:19|0.006129|43866241|89.04000000|0.38700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:19|0.53454|43866242|89.01000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.109801|43866243|89.04000000|1.08500000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.350841|43866244|89.04000000|12.12300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.613213|43866245|89.06000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.672087|43866246|89.07000000|10.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.672087|43866247|89.07000000|2.23200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:20|0.6721|43866248|89.07000000|11.39700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.597541|43866249|89.07000000|4.28800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.597541|43866250|89.07000000|0.69300000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.597541|43866251|89.07000000|15.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.597541|43866252|89.08000000|15.50000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.597541|43866253|89.08000000|20.01900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.8698|43866254|89.08000000|6.20000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:21|0.8698|43866255|89.08000000|10.78700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:22|0.296871|43866256|89.05000000|8.96700000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:22|0.325597|43866257|89.02000000|22.39100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:22|0.885212|43866258|89.05000000|11.57100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:27|0.152881|43866259|89.02000000|2.24800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:27|0.152881|43866260|89.04000000|1.05600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:28|0.074869|43866261|89.01000000|0.78100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:29|0.070053|43866262|89.03000000|0.55800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.585398|43866263|89.05000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.585398|43866264|89.05000000|13.64900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.79196|43866265|89.06000000|13.63400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.840906|43866266|89.07000000|2.23000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:30|0.88313|43866267|89.08000000|13.66200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:35|0.963159|43866268|89.03000000|5.99400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:38|0.378937|43866269|89.04000000|2.02400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:40|0.382741|43866270|89.03000000|1.91000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:40|0.382741|43866271|89.04000000|0.09000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:40|0.634858|43866272|89.04000000|6.84800000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:41|0.345797|43866273|89.05000000|1.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:41|0.345797|43866274|89.07000000|1.00000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:42|0.736906|43866275|89.08000000|13.65200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:42|0.736906|43866276|89.08000000|0.00400000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:43|0.252317|43866277|89.10000000|13.65100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.1308|43866278|89.11000000|13.64700000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.1308|43866279|89.11000000|13.65000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.1308|43866280|89.12000000|4.32000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:44|0.398432|43866281|89.13000000|40.13600000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:45|0.142993|43866282|89.13000000|1.52000000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:45|0.277743|43866283|89.12000000|0.96700000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:47|0.589601|43866284|89.14000000|0.11200000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:47|0.753636|43866285|89.14000000|0.03000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:49|0.207898|43866286|89.11000000|0.64800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:49|0.207898|43866287|89.10000000|1.85900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:50|0.021541|43866288|89.13000000|2.15000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.211882|43866289|89.13000000|13.63100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.211882|43866290|89.13000000|13.63100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:51|0.688627|43866291|89.15000000|1.77000000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:53|0.208162|43866292|89.14000000|6.84800000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:54|0.085326|43866293|89.15000000|1.31900000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:54|0.085326|43866294|89.16000000|3.68100000|0
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:55|0.042329|43866295|89.11000000|0.00400000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:55|0.042329|43866296|89.10000000|1.02100000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:55|0.304258|43866297|89.10000000|2.53900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:55|0.857385|43866298|89.04000000|0.03900000|2
1645803481|2022-02-25 15:38:01|2022-02-25 15:37:59|0.301958|43866299|89.08000000|6.84800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:02|0.520267|43866300|89.07000000|0.97300000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:02|0.520267|43866301|89.06000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:04|0.600837|43866302|89.05000000|29.59100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:04|0.838453|43866303|89.06000000|0.04400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:04|0.914096|43866304|89.06000000|0.03200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:05|0.808847|43866305|89.04000000|11.43900000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:06|0.100413|43866306|89.07000000|6.84800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:06|0.100413|43866307|89.07000000|22.47600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:06|0.186823|43866308|89.08000000|1.50000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:06|0.186823|43866309|89.09000000|5.20000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:06|0.670741|43866310|89.08000000|0.09000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.473828|43866311|89.06000000|15.50000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.473828|43866312|89.06000000|6.20000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.473828|43866313|89.06000000|0.79500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.473828|43866314|89.06000000|5.63200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.493673|43866315|89.06000000|45.40000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.493673|43866316|89.06000000|1.40800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.562129|43866317|89.04000000|245.27700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:08|0.581866|43866318|89.03000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:09|0.512144|43866319|89.02000000|0.20700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:10|0.032314|43866320|89.02000000|2.16700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:10|0.032314|43866321|89.02000000|0.01300000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:10|0.138259|43866322|89.03000000|2.34800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:10|0.169681|43866323|89.03000000|0.60200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:11|0.717138|43866324|89.03000000|0.27900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:11|0.733777|43866325|89.01000000|7.24000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:11|0.962093|43866326|89.00000000|2.23000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:11|0.962093|43866327|89.00000000|1.00000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:11|0.982525|43866328|88.99000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:12|0.413871|43866329|89.00000000|0.33100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:12|0.464433|43866330|89.00000000|0.25700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:14|0.716305|43866331|88.95000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:14|0.716305|43866332|88.95000000|6.74800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:14|0.716305|43866333|88.95000000|0.09200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:15|0.810821|43866334|88.98000000|6.04400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:21|0.565216|43866335|88.99000000|1.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.172121|43866336|88.96000000|3.08000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.488512|43866337|88.93000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.488512|43866338|88.92000000|0.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:22|0.756261|43866339|88.95000000|7.98200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:23|0.657594|43866340|88.94000000|1.22000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:26|0.747505|43866341|88.93000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:26|0.793871|43866342|88.92000000|2.03000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:26|0.915977|43866343|88.91000000|13.61700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:26|0.924952|43866344|88.91000000|86.38300000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:29|0.046223|43866345|88.89000000|6.20000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:29|0.046223|43866346|88.89000000|15.50000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:31|0.094007|43866347|88.91000000|5.67000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:31|0.094007|43866348|88.91000000|13.76400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:32|0.299226|43866349|88.92000000|6.98400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:32|0.831027|43866350|88.94000000|0.20700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:33|0.022446|43866351|88.94000000|13.52800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:34|0.463664|43866352|88.94000000|2.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:35|0.952153|43866353|88.94000000|11.12800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:36|0.414704|43866354|88.94000000|0.61200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:36|0.414704|43866355|88.94000000|2.86200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:36|0.551641|43866356|88.92000000|4.61000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:37|0.471687|43866357|88.93000000|13.75500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:38|0.009466|43866358|88.95000000|0.00400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:38|0.090256|43866359|88.97000000|1.31800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:38|0.954383|43866360|88.97000000|0.55900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:40|0.601179|43866361|88.97000000|1.43200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:42|0.299553|43866362|88.97000000|0.10100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:42|0.83493|43866363|88.96000000|0.00400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:46|0.937299|43866364|88.95000000|0.05500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:46|0.997771|43866365|88.92000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:46|0.997771|43866366|88.91000000|7.99600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:47|0.084961|43866367|88.95000000|1.44500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:47|0.084961|43866368|88.96000000|9.57600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:51|0.48966|43866369|88.98000000|2.23000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:51|0.48966|43866370|89.00000000|3.28200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:51|0.850798|43866371|89.00000000|0.00400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.214729|43866372|89.01000000|0.10000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.800913|43866373|89.03000000|13.29600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.804044|43866374|89.03000000|14.80000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:52|0.855881|43866375|89.01000000|13.33700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:53|0.284887|43866376|89.00000000|1.40700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:53|0.284887|43866377|89.00000000|6.81900000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:53|0.284887|43866378|88.99000000|2.76400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:55|0.59381|43866379|88.96000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:57|0.100459|43866380|89.01000000|1.08500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:59|0.444029|43866381|88.99000000|8.91100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:59|0.895811|43866382|89.01000000|6.63200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:38:59|0.895811|43866383|89.02000000|3.46800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:00|0.174639|43866384|89.01000000|4.39800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:00|0.940812|43866385|89.02000000|2.05600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:00|0.981333|43866386|89.02000000|0.61800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:01|0.411805|43866387|89.03000000|0.00400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:02|0.117331|43866388|89.03000000|6.42000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:02|0.117331|43866389|89.03000000|2.23800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.127359|43866390|89.00000000|15.50000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.127359|43866391|89.00000000|2.43000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.127359|43866392|89.00000000|10.54100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.127359|43866393|88.99000000|13.31600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.143858|43866394|88.99000000|2.18400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.143858|43866395|88.99000000|9.38700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.143858|43866396|88.98000000|0.10700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.205699|43866397|88.97000000|0.79100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.26855|43866398|88.97000000|0.60700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.26855|43866399|88.97000000|41.45000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.356808|43866400|88.97000000|2.76800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:03|0.794514|43866401|88.95000000|0.00600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:04|0.728636|43866402|88.95000000|12.16800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:05|0.527724|43866403|88.94000000|6.42000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:05|0.840838|43866404|88.96000000|1.57700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:05|0.895929|43866405|88.97000000|0.93200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:05|0.895929|43866406|88.96000000|1.97600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866407|88.94000000|15.50000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866408|88.94000000|6.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866409|88.93000000|2.23000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866410|88.93000000|16.48900000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866411|88.93000000|15.50000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866412|88.93000000|4.86400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866413|88.93000000|6.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866414|88.93000000|6.20400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866415|88.93000000|3.02200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866416|88.93000000|46.64400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866417|88.92000000|39.79800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866418|88.92000000|6.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866419|88.91000000|6.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866420|88.91000000|12.20600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866421|88.91000000|38.00100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866422|88.91000000|43.42800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866423|88.91000000|46.64400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866424|88.90000000|6.20000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.579677|43866425|88.90000000|27.87200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.613151|43866426|88.94000000|1.75900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:06|0.72091|43866427|88.95000000|1.09000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:08|0.602932|43866428|88.96000000|1.53200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:09|0.938921|43866429|88.91000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:10|0.838357|43866430|88.91000000|1.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:11|0.591051|43866431|88.90000000|9.99900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:11|0.595284|43866432|88.91000000|0.55000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:12|0.011238|43866433|88.90000000|0.08800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:14|0.473112|43866434|88.92000000|2.43900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:14|0.590523|43866435|88.92000000|0.50000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:15|0.337924|43866436|88.93000000|6.42000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:15|0.337924|43866437|88.94000000|4.59500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:15|0.365845|43866438|88.93000000|29.55800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:15|0.486787|43866439|88.91000000|1.26800000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:15|0.720333|43866440|88.89000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.684685|43866441|88.86000000|1.51300000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.684685|43866442|88.86000000|0.66900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.711942|43866443|88.86000000|2.75500000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.916135|43866444|88.83000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.916135|43866445|88.83000000|0.02100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.916135|43866446|88.83000000|2.63500000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:17|0.916135|43866447|88.83000000|0.22900000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:18|0.865205|43866448|88.84000000|1.29100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:22|0.553335|43866449|88.80000000|0.33700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:22|0.553335|43866450|88.80000000|0.77200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:22|0.553335|43866451|88.80000000|2.87600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:22|0.574835|43866452|88.80000000|4.35200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:23|0.217883|43866453|88.79000000|4.73500000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:23|0.287861|43866454|88.79000000|1.28900000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:23|0.439839|43866455|88.78000000|0.00400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:24|0.060867|43866456|88.78000000|2.34300000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:24|0.454261|43866457|88.81000000|5.60100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:25|0.40057|43866458|88.82000000|1.07600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:26|0.552305|43866459|88.81000000|2.22700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:27|0.742096|43866460|88.79000000|0.98400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:27|0.742096|43866461|88.79000000|0.24100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:31|0.479191|43866462|88.82000000|9.74900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:33|0.246947|43866463|88.82000000|2.91600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:34|0.351597|43866464|88.83000000|2.62600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:35|0.11811|43866465|88.83000000|0.84400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:35|0.11811|43866466|88.83000000|3.55100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:35|0.509353|43866467|88.84000000|13.73400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:36|0.185484|43866468|88.86000000|12.41100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:36|0.45037|43866469|88.83000000|15.50000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:36|0.45037|43866470|88.83000000|2.50700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:38|0.71843|43866471|88.83000000|8.00000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:38|0.71843|43866472|88.83000000|4.20500000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:38|0.71843|43866473|88.83000000|15.50000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:38|0.71843|43866474|88.83000000|0.62600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:39|0.625852|43866475|88.86000000|0.22400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:40|0.221938|43866476|88.84000000|1.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:40|0.246127|43866477|88.83000000|1.87000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:40|0.282211|43866478|88.84000000|0.58400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:41|0.910644|43866479|88.86000000|11.91900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:41|0.926173|43866480|88.86000000|1.82700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:42|0.434172|43866481|88.88000000|1.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:42|0.598559|43866482|88.88000000|1.08700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:43|0.849375|43866483|88.91000000|0.10100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:47|0.857636|43866484|88.91000000|4.00000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:48|0.897972|43866485|88.89000000|2.29300000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:48|0.903161|43866486|88.88000000|6.42000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:48|0.903161|43866487|88.88000000|6.42000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:48|0.903161|43866488|88.88000000|4.58000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:48|0.903161|43866489|88.88000000|1.28400000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:54|0.447934|43866490|88.85000000|1.01900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:54|0.447934|43866491|88.86000000|16.53300000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:54|0.447934|43866492|88.86000000|2.51400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:54|0.447934|43866493|88.87000000|7.96900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:54|0.470874|43866494|88.85000000|1.01900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:39:57|0.357975|43866495|88.85000000|1.53600000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.194925|43866496|88.86000000|8.10600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.194925|43866497|88.86000000|4.05000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.194925|43866498|88.86000000|5.33100000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.221163|43866499|88.86000000|11.27700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.865175|43866500|88.87000000|2.50100000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.865175|43866501|88.87000000|6.42000000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:00|0.865175|43866502|88.87000000|8.64700000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.210677|43866503|88.86000000|1.12000000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.220068|43866504|88.86000000|0.62200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.220068|43866505|88.87000000|1.57200000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.220068|43866506|88.87000000|2.79900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.306027|43866507|88.88000000|13.68600000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.306027|43866508|88.88000000|0.84700000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.444781|43866509|88.91000000|8.10300000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.685642|43866510|88.91000000|0.00400000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.685642|43866511|88.92000000|5.70800000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.730122|43866512|88.92000000|7.97900000|0
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.781301|43866513|88.92000000|0.56200000|2
1645803602|2022-02-25 15:40:02|2022-02-25 15:40:01|0.822024|43866514|88.92000000|7.97600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.694501|43866515|88.97000000|2.47600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.694548|43866516|88.97000000|2.30400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:02|0.731211|43866517|88.98000000|4.36400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.471991|43866518|88.98000000|7.78200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.517553|43866519|88.97000000|6.42000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.517553|43866520|88.97000000|2.71700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.517553|43866521|88.97000000|6.20400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.517553|43866522|88.97000000|7.46100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.614077|43866523|88.95000000|1.08400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.865371|43866524|88.98000000|2.07800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.969195|43866525|88.98000000|1.23400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.982116|43866526|88.98000000|1.21800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:04|0.998838|43866527|88.98000000|1.20300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:05|0.828137|43866528|89.00000000|1.61000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:05|0.828137|43866529|89.00000000|15.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:05|0.828137|43866530|89.00000000|2.93700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:06|0.402884|43866531|89.01000000|0.42600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.105563|43866532|89.03000000|3.56600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.128419|43866533|89.03000000|9.78200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.164259|43866534|89.03000000|3.56600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.461921|43866535|89.04000000|0.57000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.557798|43866536|89.04000000|0.59000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:07|0.922684|43866537|89.03000000|1.20100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:08|0.630809|43866538|88.99000000|0.52700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:09|0.550861|43866539|89.01000000|0.37100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:11|0.477911|43866540|89.04000000|0.58700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:11|0.477911|43866541|89.04000000|1.41300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:11|0.715045|43866542|89.04000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:11|0.985048|43866543|89.00000000|6.28000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.025138|43866544|89.00000000|1.72000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.526262|43866545|88.99000000|10.43800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:12|0.696333|43866546|89.03000000|0.11800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:13|0.936229|43866547|89.04000000|0.59000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:14|0.093812|43866548|89.03000000|0.00500000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:14|0.139383|43866549|89.05000000|2.23000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:14|0.634023|43866550|89.06000000|16.88700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:15|0.746182|43866551|89.12000000|0.74300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:16|0.281825|43866552|89.13000000|2.23000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:18|0.811074|43866553|89.15000000|6.42000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:18|0.811074|43866554|89.15000000|5.56400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.547341|43866555|89.12000000|3.40800000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.912925|43866556|89.11000000|0.24200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.993627|43866557|89.11000000|0.67200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:19|0.993627|43866558|89.12000000|1.53000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.055331|43866559|89.12000000|3.64800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.055331|43866560|89.12000000|6.42000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.055331|43866561|89.12000000|1.59900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.055331|43866562|89.12000000|6.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.055331|43866563|89.13000000|4.15400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:20|0.169463|43866564|89.10000000|1.22100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.099606|43866565|89.12000000|4.17400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.099606|43866566|89.12000000|3.45100000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:21|0.099606|43866567|89.12000000|9.36300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.611816|43866568|89.13000000|0.04500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.927281|43866569|89.13000000|17.01400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.927281|43866570|89.13000000|1.59500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.927281|43866571|89.13000000|2.09400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.930083|43866572|89.13000000|4.11000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.930083|43866573|89.13000000|3.57400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.939071|43866574|89.14000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:23|0.945313|43866575|89.14000000|3.57400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:24|0.116728|43866576|89.18000000|12.09800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:25|0.310623|43866577|89.13000000|0.00400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:25|0.936598|43866578|89.15000000|2.18000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.193579|43866579|89.15000000|2.07400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.397246|43866580|89.18000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.840061|43866581|89.21000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:31|0.840061|43866582|89.21000000|0.97400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:32|0.58919|43866583|89.19000000|0.53700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:32|0.730513|43866584|89.20000000|0.05500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:34|0.243308|43866585|89.19000000|1.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:34|0.957201|43866586|89.17000000|1.53300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:35|0.009384|43866587|89.17000000|1.23700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:38|0.122704|43866588|89.18000000|1.08300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:38|0.173153|43866589|89.17000000|0.22900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:40|0.240959|43866590|89.16000000|3.20700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:42|0.305965|43866591|89.18000000|0.14000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:43|0.55867|43866592|89.15000000|5.63200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:45|0.955155|43866593|89.16000000|0.04500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:46|0.155151|43866594|89.16000000|6.37500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:46|0.581016|43866595|89.18000000|0.12400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.055821|43866596|89.16000000|3.14000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.089175|43866597|89.13000000|2.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.264264|43866598|89.12000000|7.91000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.328731|43866599|89.10000000|12.77900000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.438827|43866600|89.09000000|2.23000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.57385|43866601|89.09000000|14.24500000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.57385|43866602|89.08000000|4.24400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:47|0.650892|43866603|89.11000000|6.19900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.253113|43866604|89.03000000|2.23000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.253113|43866605|89.03000000|4.69500000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.584958|43866606|89.05000000|3.92200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.662483|43866607|89.06000000|9.05400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.889626|43866608|89.06000000|0.50800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:48|0.942015|43866609|89.06000000|0.80300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.141641|43866610|89.05000000|2.33500000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.141641|43866611|89.05000000|11.88800000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.141641|43866612|89.05000000|15.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.321529|43866613|89.06000000|1.10400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.394902|43866614|89.06000000|0.62400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.424892|43866615|89.06000000|1.24200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:49|0.747639|43866616|89.08000000|10.70000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:50|0.023426|43866617|89.10000000|0.16700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:51|0.062317|43866618|89.07000000|2.94700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:54|0.874671|43866619|89.07000000|2.99600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:55|0.713188|43866620|89.08000000|1.05100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866621|89.06000000|2.26600000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866622|89.06000000|15.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866623|89.06000000|32.27600000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866624|89.05000000|2.73700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866625|89.05000000|15.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866626|89.05000000|10.85300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866627|89.04000000|41.13600000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866628|89.03000000|31.39200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866629|89.03000000|6.20400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866630|89.03000000|0.00400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866631|89.03000000|46.58700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866632|89.02000000|6.20000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866633|89.02000000|24.16200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866634|89.02000000|15.52400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.295406|43866635|89.01000000|2.41100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:56|0.569046|43866636|89.08000000|1.99200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:40:57|0.826972|43866637|89.09000000|1.00000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.171872|43866638|89.07000000|2.49500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.171872|43866639|89.08000000|1.82800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.171872|43866640|89.08000000|1.05100000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.171872|43866641|89.09000000|0.91200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.171872|43866642|89.09000000|6.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:00|0.171872|43866643|89.09000000|6.43400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:01|0.915296|43866644|89.10000000|1.71200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:01|0.915296|43866645|89.10000000|3.66000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:01|0.915296|43866646|89.10000000|1.97900000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:01|0.990648|43866647|89.12000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.116257|43866648|89.12000000|7.91000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.278671|43866649|89.11000000|0.98300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.584378|43866650|89.10000000|1.82300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.584378|43866651|89.10000000|6.42000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:02|0.762641|43866652|89.09000000|0.00400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:03|0.35665|43866653|89.06000000|8.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:05|0.621221|43866654|89.09000000|3.85200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:05|0.914712|43866655|89.08000000|3.11900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:05|0.992011|43866656|89.09000000|10.70000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.491009|43866657|89.11000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.761919|43866658|89.13000000|1.00500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:06|0.880653|43866659|89.13000000|40.37200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.016209|43866660|89.12000000|0.58200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.210986|43866661|89.12000000|1.48600000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.210986|43866662|89.12000000|16.06100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.494281|43866663|89.14000000|1.03300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.494281|43866664|89.14000000|1.21400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.62075|43866665|89.15000000|2.23000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.743262|43866666|89.17000000|6.10000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.804004|43866667|89.17000000|7.73200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:07|0.87522|43866668|89.19000000|0.72500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:09|0.282138|43866669|89.20000000|0.26000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:09|0.867558|43866670|89.20000000|0.24000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.214439|43866671|89.23000000|1.07300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:10|0.894977|43866672|89.22000000|5.99200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:12|0.589795|43866673|89.23000000|1.11600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.20612|43866674|89.21000000|1.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.251146|43866675|89.21000000|5.42000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.272127|43866676|89.19000000|22.74400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:14|0.639797|43866677|89.21000000|1.77200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:16|0.460874|43866678|89.23000000|13.82400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:16|0.558649|43866679|89.22000000|1.09300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:16|0.558649|43866680|89.22000000|2.90200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:18|0.115139|43866681|89.28000000|3.10000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:18|0.126517|43866682|89.28000000|10.71400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:18|0.796827|43866683|89.33000000|6.07700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:18|0.940453|43866684|89.35000000|6.20000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:18|0.940453|43866685|89.35000000|8.10100000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.171607|43866686|89.35000000|10.27200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.18472|43866687|89.34000000|1.56300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.18472|43866688|89.33000000|6.42000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.18472|43866689|89.32000000|5.99200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.18472|43866690|89.32000000|1.79900000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:21|0.18472|43866691|89.32000000|6.20000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:22|0.593856|43866692|89.30000000|0.00400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:23|0.326836|43866693|89.28000000|2.23000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:23|0.905126|43866694|89.25000000|0.90500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:23|0.950427|43866695|89.25000000|0.61400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:24|0.750155|43866696|89.25000000|0.56200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:24|0.843986|43866697|89.27000000|22.90000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.626348|43866698|89.30000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.626348|43866699|89.31000000|27.40000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.626348|43866700|89.31000000|13.77900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.753024|43866701|89.33000000|2.23000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.753024|43866702|89.33000000|9.87000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:25|0.829869|43866703|89.33000000|3.87400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.118514|43866704|89.37000000|9.61700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.433452|43866705|89.37000000|19.12900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.433452|43866706|89.37000000|1.24400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.453039|43866707|89.37000000|15.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.453039|43866708|89.37000000|1.24700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.514431|43866709|89.37000000|1.23200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.514431|43866710|89.38000000|5.33400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:26|0.539222|43866711|89.37000000|0.28800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.52796|43866712|89.36000000|1.50000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.52796|43866713|89.36000000|8.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.726968|43866714|89.33000000|11.51800000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.726968|43866715|89.33000000|20.40000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:27|0.726968|43866716|89.33000000|2.79500000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:28|0.375369|43866717|89.34000000|26.36400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:28|0.454243|43866718|89.35000000|5.09800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:28|0.500483|43866719|89.35000000|13.50400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:28|0.601506|43866720|89.35000000|5.09800000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:28|0.890438|43866721|89.36000000|0.78500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:28|0.890438|43866722|89.36000000|3.21500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:30|0.12164|43866723|89.36000000|0.15000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:31|0.443583|43866724|89.32000000|6.20000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:31|0.443583|43866725|89.32000000|12.17400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:31|0.491832|43866726|89.31000000|3.36800000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:31|0.928269|43866727|89.32000000|8.00000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.620048|43866728|89.31000000|2.83200000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.952205|43866729|89.32000000|6.39400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:32|0.952205|43866730|89.32000000|10.61000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:33|0.017471|43866731|89.29000000|12.17700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:33|0.240017|43866732|89.29000000|0.56100000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:33|0.30855|43866733|89.31000000|0.53500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:34|0.559336|43866734|89.31000000|5.88500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:36|0.107451|43866735|89.31000000|2.17300000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:36|0.894857|43866736|89.30000000|1.01500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.202533|43866737|89.31000000|15.50000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.206157|43866738|89.32000000|0.00400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.210421|43866739|89.33000000|0.72600000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.222126|43866740|89.33000000|20.77400000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.222361|43866741|89.35000000|14.38200000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.281827|43866742|89.37000000|16.67700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.34101|43866743|89.36000000|3.08500000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.36107|43866744|89.36000000|6.37100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.368665|43866745|89.35000000|9.89900000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:38|0.499311|43866746|89.36000000|15.49900000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:40|0.389306|43866747|89.32000000|33.77700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:42|0.27912|43866748|89.30000000|6.42000000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:43|0.358787|43866749|89.30000000|0.20700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:44|0.719089|43866750|89.26000000|0.09700000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:46|0.057775|43866751|89.24000000|1.22400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:46|0.283323|43866752|89.26000000|2.14100000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:47|0.159376|43866753|89.26000000|0.05500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:47|0.356131|43866754|89.23000000|0.21300000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:47|0.905276|43866755|89.26000000|0.53500000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:48|0.580651|43866756|89.26000000|5.83000000|0
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:49|0.160268|43866757|89.28000000|2.50100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:49|0.200931|43866758|89.28000000|1.23700000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:49|0.354216|43866759|89.27000000|0.80100000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:50|0.979727|43866760|89.24000000|0.00400000|2
1645803721|2022-02-25 15:42:01|2022-02-25 15:41:56|0.939267|43866761|89.29000000|0.11100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:03|0.818397|43866762|89.24000000|1.35100000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:03|0.944371|43866763|89.26000000|2.82300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:04|0.382797|43866764|89.29000000|0.00400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:05|0.734968|43866765|89.32000000|0.18800000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.820002|43866766|89.35000000|5.99200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.820002|43866767|89.34000000|1.77100000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:06|0.820002|43866768|89.34000000|2.00800000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:07|0.082205|43866769|89.35000000|2.33400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:07|0.082205|43866770|89.36000000|3.66600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:08|0.525981|43866771|89.30000000|12.11900000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.677649|43866772|89.29000000|1.50000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:09|0.749013|43866773|89.28000000|8.47700000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:10|0.530775|43866774|89.26000000|0.00400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:10|0.530775|43866775|89.25000000|7.31400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.346869|43866776|89.29000000|0.24700000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:11|0.424267|43866777|89.31000000|14.53600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:13|0.956968|43866778|89.28000000|1.85500000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:15|0.877589|43866779|89.26000000|0.00400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:15|0.877589|43866780|89.25000000|0.00600000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:16|0.742911|43866781|89.26000000|2.32400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:16|0.791188|43866782|89.26000000|1.10900000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:17|0.4294|43866783|89.26000000|0.02700000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:18|0.162931|43866784|89.26000000|2.58300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:18|0.721538|43866785|89.23000000|0.00400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:19|0.692589|43866786|89.23000000|0.20600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:19|0.734321|43866787|89.23000000|5.78600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:21|0.840788|43866788|89.24000000|10.27200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:24|0.827165|43866789|89.26000000|3.29400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:24|0.888246|43866790|89.22000000|8.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:27|0.116622|43866791|89.23000000|1.50000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:27|0.116622|43866792|89.24000000|0.45300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:29|0.697151|43866793|89.24000000|1.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:31|0.26194|43866794|89.21000000|8.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:31|0.265574|43866795|89.20000000|8.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:31|0.265574|43866796|89.20000000|3.04200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:31|0.342397|43866797|89.19000000|2.23000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:35|0.379591|43866798|89.16000000|0.09200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:36|0.569363|43866799|89.20000000|0.09900000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:38|0.079361|43866800|89.20000000|0.15500000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:38|0.575853|43866801|89.19000000|0.48200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:41|0.213488|43866802|89.20000000|1.88000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:41|0.779464|43866803|89.20000000|2.02900000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:41|0.8626|43866804|89.20000000|3.96300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.750736|43866805|89.21000000|0.06800000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.935826|43866806|89.21000000|1.41800000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:42|0.935826|43866807|89.21000000|0.69100000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:44|0.577807|43866808|89.24000000|0.90100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:45|0.057235|43866809|89.20000000|0.48300000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:45|0.375505|43866810|89.22000000|5.99200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:46|0.064598|43866811|89.20000000|5.99200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:46|0.064598|43866812|89.20000000|1.78300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:46|0.116722|43866813|89.20000000|1.24000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:48|0.186388|43866814|89.22000000|0.10100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866815|89.24000000|6.20400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866816|89.24000000|3.16900000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866817|89.24000000|15.50000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866818|89.24000000|6.20000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866819|89.25000000|9.15100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866820|89.25000000|22.43400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.821353|43866821|89.25000000|7.34200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:49|0.933207|43866822|89.23000000|2.86300000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:50|0.131102|43866823|89.23000000|1.23800000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:50|0.233929|43866824|89.22000000|5.99200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:50|0.63604|43866825|89.21000000|0.93900000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:51|0.587712|43866826|89.22000000|0.08400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:51|0.644852|43866827|89.19000000|0.00400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:51|0.644852|43866828|89.19000000|0.01200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:53|0.420285|43866829|89.18000000|0.01100000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:53|0.658067|43866830|89.18000000|12.10000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:54|0.077102|43866831|89.17000000|2.05500000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:54|0.12536|43866832|89.17000000|1.23800000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:55|0.98777|43866833|89.20000000|1.50000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:58|0.122235|43866834|89.24000000|13.99200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:42:59|0.625717|43866835|89.27000000|0.63600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:01|0.788449|43866836|89.26000000|0.56400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:01|0.939233|43866837|89.29000000|30.03000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:01|0.999038|43866838|89.29000000|11.69700000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:01|0.999038|43866839|89.29000000|0.00400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:03|0.200212|43866840|89.30000000|5.99200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:04|0.22434|43866841|89.31000000|0.20600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.446697|43866842|89.27000000|2.92900000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.56943|43866843|89.27000000|10.27200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:05|0.679602|43866844|89.26000000|0.00400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:08|0.106356|43866845|89.25000000|2.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:11|0.678822|43866846|89.29000000|0.00400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:11|0.678822|43866847|89.29000000|0.11600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:14|0.198787|43866848|89.33000000|0.11600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:14|0.215447|43866849|89.33000000|1.52500000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:15|0.843288|43866850|89.32000000|4.43700000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:21|0.49049|43866851|89.34000000|0.01100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:24|0.911616|43866852|89.34000000|4.03500000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:24|0.924512|43866853|89.34000000|13.15100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.184747|43866854|89.37000000|0.00400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.184747|43866855|89.37000000|0.20000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:25|0.688586|43866856|89.32000000|4.64200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:26|0.083484|43866857|89.32000000|0.96700000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:26|0.083484|43866858|89.33000000|6.20000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:26|0.083484|43866859|89.33000000|3.38800000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:26|0.083484|43866860|89.34000000|6.44500000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:27|0.838233|43866861|89.34000000|5.48900000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.207079|43866862|89.31000000|1.15700000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.207079|43866863|89.30000000|15.50000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.207079|43866864|89.29000000|1.92800000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.207079|43866865|89.28000000|6.20000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.207079|43866866|89.28000000|2.92000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.263744|43866867|89.29000000|1.50000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.263744|43866868|89.28000000|5.56200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.263798|43866869|89.28000000|19.50700000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.293949|43866870|89.28000000|3.62000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.370645|43866871|89.27000000|2.37000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.370645|43866872|89.27000000|12.93000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.397185|43866873|89.27000000|26.94400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.397185|43866874|89.27000000|38.98200000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.422552|43866875|89.27000000|0.00400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.639165|43866876|89.24000000|6.20000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.639165|43866877|89.23000000|2.23900000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.955798|43866878|89.23000000|1.96600000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.955798|43866879|89.23000000|0.16300000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:28|0.955798|43866880|89.23000000|12.17100000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:29|0.962278|43866881|89.26000000|0.26200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:30|0.952849|43866882|89.27000000|24.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:32|0.027831|43866883|89.28000000|1.81000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:33|0.503263|43866884|89.28000000|12.39800000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:33|0.686007|43866885|89.29000000|0.00400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.025961|43866886|89.31000000|2.19200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.293142|43866887|89.32000000|1.34600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.669817|43866888|89.31000000|2.00000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:34|0.681428|43866889|89.31000000|19.20000000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:36|0.096805|43866890|89.31000000|2.00000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:36|0.250895|43866891|89.31000000|0.12200000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:36|0.250895|43866892|89.31000000|1.11600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.016372|43866893|89.32000000|1.47000000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.173945|43866894|89.32000000|11.38500000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:37|0.587054|43866895|89.35000000|6.43900000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:42|0.555257|43866896|89.32000000|2.62600000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:44|0.886422|43866897|89.35000000|0.17100000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:45|0.012365|43866898|89.35000000|0.27900000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:46|0.228667|43866899|89.36000000|0.42300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.015011|43866900|89.37000000|0.12300000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.025157|43866901|89.37000000|0.50800000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:51|0.604162|43866902|89.37000000|0.33400000|0
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:52|0.599053|43866903|89.35000000|16.13400000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:52|0.650653|43866904|89.35000000|7.00900000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:52|0.748335|43866905|89.35000000|0.00100000|2
1645803842|2022-02-25 15:44:02|2022-02-25 15:43:53|0.464783|43866906|89.35000000|0.05600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.219753|43866907|89.36000000|5.56400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.219753|43866908|89.36000000|10.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.393752|43866909|89.37000000|1.22300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.498448|43866910|89.38000000|16.98600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.542051|43866911|89.39000000|25.53800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.588872|43866912|89.39000000|16.98600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.621046|43866913|89.40000000|22.39600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.621046|43866914|89.40000000|11.69400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.621046|43866915|89.40000000|0.00400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.621046|43866916|89.40000000|21.69200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.675515|43866917|89.39000000|4.07300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.771047|43866918|89.41000000|5.77200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.772056|43866919|89.41000000|3.42400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.867614|43866920|89.41000000|177.96600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.895111|43866921|89.41000000|52.15800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:02|0.895111|43866922|89.41000000|14.30100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.265073|43866923|89.43000000|3.54400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.26883|43866924|89.43000000|6.29200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.493047|43866925|89.43000000|0.00400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.897456|43866926|89.42000000|1.81100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:03|0.94514|43866927|89.43000000|10.58000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:04|0.834818|43866928|89.44000000|0.00400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:05|0.256982|43866929|89.48000000|0.43800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:05|0.429756|43866930|89.45000000|1.48400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:05|0.429756|43866931|89.45000000|6.95800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:05|0.540323|43866932|89.44000000|5.56400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:05|0.622147|43866933|89.43000000|5.56400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:07|0.013978|43866934|89.44000000|2.19400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:07|0.051823|43866935|89.44000000|2.58600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:07|0.051823|43866936|89.44000000|6.20000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:07|0.051823|43866937|89.45000000|2.18700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:08|0.33873|43866938|89.44000000|1.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:10|0.48024|43866939|89.40000000|12.23800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:12|0.450769|43866940|89.42000000|1.11200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:14|0.825801|43866941|89.42000000|1.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:15|0.783164|43866942|89.43000000|1.07000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:17|0.92413|43866943|89.44000000|2.05900000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:17|0.92413|43866944|89.44000000|0.62400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:18|0.092299|43866945|89.43000000|4.57600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:22|0.004951|43866946|89.43000000|2.19200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:23|0.264734|43866947|89.41000000|0.53400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:25|0.193504|43866948|89.39000000|0.10000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:25|0.569715|43866949|89.37000000|2.23000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:26|0.418101|43866950|89.36000000|0.80900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:26|0.445182|43866951|89.37000000|1.66500000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:26|0.461361|43866952|89.36000000|1.24500000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.512816|43866953|89.42000000|1.65300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.60293|43866954|89.42000000|1.42400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.60293|43866955|89.41000000|2.85400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.60293|43866956|89.41000000|0.96100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:28|0.635134|43866957|89.42000000|0.60800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:30|0.150191|43866958|89.42000000|0.18000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:30|0.449787|43866959|89.42000000|0.04400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:30|0.906958|43866960|89.41000000|0.53400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:33|0.269188|43866961|89.42000000|0.10000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:33|0.90841|43866962|89.41000000|1.07900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:33|0.960056|43866963|89.39000000|8.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:35|0.402549|43866964|89.40000000|0.29300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.119514|43866965|89.41000000|2.17100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.119514|43866966|89.41000000|0.00700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.533267|43866967|89.41000000|0.04800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:37|0.533267|43866968|89.41000000|0.86500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.086812|43866969|89.39000000|4.10800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.086812|43866970|89.37000000|2.40100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.086812|43866971|89.37000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.086812|43866972|89.37000000|32.21700000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:38|0.086812|43866973|89.36000000|14.09400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:43|0.017886|43866974|89.37000000|0.01300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.09589|43866975|89.42000000|1.68400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.09589|43866976|89.43000000|6.20000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.09589|43866977|89.43000000|3.24200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.399611|43866978|89.43000000|0.01100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:50|0.873743|43866979|89.43000000|0.09200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:51|0.445606|43866980|89.43000000|1.89100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:52|0.08638|43866981|89.45000000|0.20900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:52|0.662902|43866982|89.42000000|0.17100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:55|0.761691|43866983|89.45000000|0.53400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.124128|43866984|89.43000000|0.60000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.135771|43866985|89.43000000|14.90000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.471989|43866986|89.45000000|1.48700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:56|0.471989|43866987|89.45000000|27.96300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:59|0.476119|43866988|89.44000000|1.94200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:44:59|0.723453|43866989|89.45000000|5.56400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:01|0.204491|43866990|89.43000000|1.89600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:01|0.917919|43866991|89.40000000|12.04400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:01|0.917919|43866992|89.40000000|7.23000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:02|0.285745|43866993|89.40000000|1.92400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:02|0.732719|43866994|89.38000000|0.18900000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:03|0.304713|43866995|89.38000000|11.98500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:05|0.300963|43866996|89.41000000|1.11200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:05|0.954292|43866997|89.38000000|8.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.057635|43866998|89.37000000|5.57100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.659965|43866999|89.35000000|6.00500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.660333|43867000|89.35000000|21.55500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.779383|43867001|89.35000000|4.14400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.781717|43867002|89.35000000|1.75400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.918019|43867003|89.36000000|9.61800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:06|0.918019|43867004|89.36000000|1.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:08|0.754969|43867005|89.37000000|0.15300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.561814|43867006|89.36000000|0.32400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.622493|43867007|89.36000000|5.24000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:12|0.786032|43867008|89.36000000|1.00700000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.072378|43867009|89.37000000|0.63400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.072378|43867010|89.38000000|0.64000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.072378|43867011|89.38000000|8.87300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.072378|43867012|89.38000000|3.04800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.072378|43867013|89.39000000|11.80500000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:13|0.209658|43867014|89.38000000|2.39900000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.407102|43867015|89.33000000|6.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.669307|43867016|89.36000000|1.81800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:16|0.669307|43867017|89.37000000|2.50200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:17|0.836927|43867018|89.36000000|0.62600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:18|0.40303|43867019|89.36000000|6.25500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:18|0.560638|43867020|89.36000000|0.51900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:19|0.182716|43867021|89.35000000|1.66500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:19|0.340901|43867022|89.34000000|5.56400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:19|0.875491|43867023|89.36000000|1.48700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:22|0.034341|43867024|89.30000000|2.07100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:23|0.238172|43867025|89.29000000|0.02500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:24|0.131663|43867026|89.34000000|0.26800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:26|0.892726|43867027|89.32000000|0.02200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:28|0.305957|43867028|89.33000000|0.98100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:28|0.305957|43867029|89.32000000|1.21400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:30|0.24275|43867030|89.35000000|0.20400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:31|0.55051|43867031|89.33000000|1.08100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:31|0.973558|43867032|89.34000000|1.00000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.303755|43867033|89.34000000|0.30300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.303755|43867034|89.34000000|0.93500000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:32|0.303755|43867035|89.35000000|0.93400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:34|0.939007|43867036|89.34000000|3.47500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:34|0.939007|43867037|89.33000000|2.78200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:35|0.598607|43867038|89.36000000|0.11100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:36|0.864125|43867039|89.33000000|0.94000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:36|0.875618|43867040|89.33000000|0.94000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:36|0.886967|43867041|89.33000000|0.03900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:37|0.956691|43867042|89.37000000|14.32600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.078022|43867043|89.38000000|3.74400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.118958|43867044|89.38000000|1.14100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.41694|43867045|89.39000000|1.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.823344|43867046|89.41000000|12.76000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:38|0.907587|43867047|89.41000000|1.56700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:39|0.133954|43867048|89.44000000|10.16500000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:39|0.133954|43867049|89.44000000|6.20000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:39|0.133954|43867050|89.44000000|16.44700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:39|0.133954|43867051|89.44000000|0.11000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:39|0.579764|43867052|89.42000000|0.39400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:39|0.8958|43867053|89.42000000|4.37400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:41|0.754567|43867054|89.44000000|5.56400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:43|0.222673|43867055|89.47000000|1.25900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:44|0.269112|43867056|89.46000000|0.01200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:45|0.461098|43867057|89.46000000|1.07100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:48|0.773985|43867058|89.44000000|1.90600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:50|0.069834|43867059|89.41000000|3.35600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:50|0.189758|43867060|89.41000000|4.64400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:50|0.189758|43867061|89.41000000|7.35600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.404226|43867062|89.44000000|1.79800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.404226|43867063|89.45000000|0.97800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.404226|43867064|89.45000000|6.20000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.404226|43867065|89.45000000|1.09300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:52|0.731576|43867066|89.45000000|1.50000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:54|0.207271|43867067|89.46000000|0.81600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:54|0.543212|43867068|89.46000000|12.45700000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:54|0.722189|43867069|89.47000000|16.45100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:54|0.961124|43867070|89.49000000|4.20600000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:54|0.961124|43867071|89.49000000|0.00400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.008903|43867072|89.50000000|2.70300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.028246|43867073|89.50000000|32.82000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.089432|43867074|89.50000000|1.23600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.154198|43867075|89.49000000|8.98800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.154198|43867076|89.49000000|2.59200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.154198|43867077|89.49000000|1.22600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867078|89.47000000|11.98000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867079|89.46000000|5.87900000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867080|89.46000000|15.50000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867081|89.46000000|3.41500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867082|89.46000000|21.54300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867083|89.45000000|6.22500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867084|89.45000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867085|89.44000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867086|89.44000000|24.93200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867087|89.44000000|77.64600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867088|89.44000000|41.71100000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867089|89.43000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867090|89.43000000|55.08600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867091|89.43000000|50.22600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867092|89.43000000|46.37200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867093|89.42000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867094|89.42000000|41.26300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867095|89.42000000|6.93400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867096|89.42000000|23.95300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867097|89.42000000|14.20300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867098|89.42000000|0.00400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867099|89.42000000|20.40000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867100|89.42000000|41.20800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867101|89.41000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867102|89.41000000|19.09600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867103|89.41000000|15.36700000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867104|89.41000000|22.36600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867105|89.41000000|22.36600000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867106|89.41000000|46.37200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867107|89.40000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867108|89.40000000|19.50000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867109|89.39000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867110|89.39000000|6.20400000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867111|89.39000000|6.98900000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867112|89.39000000|24.89200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867113|89.39000000|15.43300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867114|89.39000000|46.37200000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867115|89.38000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867116|89.37000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867117|89.37000000|25.84900000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867118|89.37000000|12.93000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867119|89.37000000|7.13700000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867120|89.37000000|185.10000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867121|89.36000000|6.20000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867122|89.36000000|19.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867123|89.36000000|40.31500000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.374007|43867124|89.36000000|39.13300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.393403|43867125|89.36000000|21.28900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.393499|43867126|89.36000000|7.77300000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.393569|43867127|89.36000000|4.96400000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.39415|43867128|89.36000000|335.33800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.430039|43867129|89.42000000|7.65000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.430432|43867130|89.42000000|3.41500000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.54194|43867131|89.45000000|8.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.545978|43867132|89.44000000|1.50000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.546216|43867133|89.44000000|10.60000000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.546216|43867134|89.45000000|4.89900000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.546297|43867135|89.45000000|3.10100000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.546297|43867136|89.46000000|12.39800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.553324|43867137|89.43000000|8.00000000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:55|0.923583|43867138|89.43000000|1.26200000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:57|0.712334|43867139|89.41000000|0.12300000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:57|0.712334|43867140|89.41000000|1.00800000|2
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:59|0.045071|43867141|89.43000000|2.17800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:45:59|0.22058|43867142|89.44000000|0.02800000|0
1645803962|2022-02-25 15:46:02|2022-02-25 15:46:00|0.070962|43867143|89.43000000|0.11100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:01|0.868531|43867144|89.45000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:01|0.967989|43867145|89.47000000|4.39200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:02|0.212253|43867146|89.48000000|1.97100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:02|0.364698|43867147|89.47000000|0.86600000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:05|0.026724|43867148|89.49000000|1.36700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:05|0.026724|43867149|89.50000000|2.93400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:05|0.026724|43867150|89.50000000|0.08300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:05|0.527205|43867151|89.48000000|2.19100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:05|0.631273|43867152|89.46000000|5.13600000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:05|0.711477|43867153|89.48000000|1.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:06|0.552844|43867154|89.48000000|1.28900000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.494408|43867155|89.48000000|10.04600000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:07|0.531342|43867156|89.49000000|1.23500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:08|0.399644|43867157|89.50000000|1.64100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:08|0.424395|43867158|89.50000000|0.04100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:08|0.424395|43867159|89.50000000|1.33400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.273886|43867160|89.51000000|1.69200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.319594|43867161|89.49000000|4.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.320005|43867162|89.51000000|1.23600000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.482604|43867163|89.50000000|3.17500000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.482604|43867164|89.50000000|1.11300000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.482604|43867165|89.50000000|9.46000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.482604|43867166|89.50000000|0.62700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.514607|43867167|89.51000000|3.00400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.540195|43867168|89.51000000|1.39400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:09|0.988724|43867169|89.49000000|0.15700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:10|0.122141|43867170|89.49000000|2.40400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:10|0.135825|43867171|89.49000000|9.49700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:10|0.664037|43867172|89.51000000|3.28900000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:12|0.572628|43867173|89.50000000|0.10000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.617027|43867174|89.47000000|8.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:13|0.756629|43867175|89.45000000|0.02300000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.762679|43867176|89.48000000|10.06600000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.805397|43867177|89.46000000|8.68700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.805397|43867178|89.46000000|27.93100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.805397|43867179|89.46000000|6.20400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.832656|43867180|89.45000000|12.28200000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.832656|43867181|89.45000000|0.00400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.832656|43867182|89.45000000|6.20400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.857662|43867183|89.47000000|1.50000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.857662|43867184|89.46000000|3.14700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.857662|43867185|89.44000000|10.04800000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.927416|43867186|89.42000000|41.70000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:15|0.937897|43867187|89.43000000|3.14700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.006975|43867188|89.42000000|42.20200000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.015148|43867189|89.42000000|12.34700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.283945|43867190|89.44000000|6.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.283945|43867191|89.45000000|6.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:16|0.283945|43867192|89.45000000|4.04300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:17|0.4949|43867193|89.43000000|0.11100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:20|0.480372|43867194|89.47000000|0.04400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:20|0.539259|43867195|89.48000000|3.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:21|0.911926|43867196|89.49000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.04612|43867197|89.49000000|5.56400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.205462|43867198|89.48000000|8.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:23|0.829883|43867199|89.49000000|3.88200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:26|0.994094|43867200|89.53000000|0.04500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:27|0.360847|43867201|89.49000000|0.11200000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:28|0.77532|43867202|89.54000000|0.01900000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:29|0.066457|43867203|89.54000000|0.28500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:30|0.004331|43867204|89.53000000|0.52900000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:32|0.831271|43867205|89.54000000|42.64500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:32|0.978714|43867206|89.56000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:32|0.978714|43867207|89.56000000|2.34800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:34|0.929062|43867208|89.59000000|3.51200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.199122|43867209|89.60000000|40.20500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.199122|43867210|89.61000000|3.50200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:35|0.945835|43867211|89.61000000|1.26500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.401574|43867212|89.61000000|0.01100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.814971|43867213|89.60000000|2.41200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.814971|43867214|89.61000000|1.14700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:36|0.924715|43867215|89.60000000|2.63700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:38|0.805847|43867216|89.57000000|0.20000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:39|0.580975|43867217|89.61000000|16.76400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.349888|43867218|89.62000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.433467|43867219|89.63000000|41.39700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.828918|43867220|89.64000000|3.50800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.828918|43867221|89.64000000|15.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:41|0.828918|43867222|89.65000000|23.29700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:42|0.035121|43867223|89.61000000|11.41400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:43|0.683985|43867224|89.63000000|0.36700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:44|0.152112|43867225|89.59000000|0.12300000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:44|0.216112|43867226|89.58000000|11.41400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:44|0.263601|43867227|89.58000000|0.44000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.223744|43867228|89.62000000|0.05600000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:45|0.481494|43867229|89.58000000|7.56000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.05256|43867230|89.60000000|15.50000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.05256|43867231|89.59000000|1.57700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.05256|43867232|89.59000000|3.10900000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.285723|43867233|89.59000000|15.50000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.340159|43867234|89.58000000|1.76800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.423746|43867235|89.58000000|11.41400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:47|0.875086|43867236|89.57000000|11.41400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:49|0.88281|43867237|89.58000000|1.68300000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:50|0.253017|43867238|89.60000000|0.82300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:50|0.253017|43867239|89.60000000|0.15400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:50|0.253017|43867240|89.60000000|1.75700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:50|0.617477|43867241|89.56000000|0.00400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.049469|43867242|89.60000000|5.56400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.049469|43867243|89.61000000|36.63800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.300683|43867244|89.58000000|1.34400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.300683|43867245|89.57000000|1.18600000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.300683|43867246|89.57000000|4.23000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.887883|43867247|89.59000000|2.23300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:55|0.887883|43867248|89.60000000|1.61700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:46:56|0.9223|43867249|89.63000000|1.25600000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:00|0.668879|43867250|89.61000000|0.99700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:01|0.314459|43867251|89.61000000|2.66400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:01|0.830754|43867252|89.62000000|0.85900000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:02|0.201721|43867253|89.64000000|0.02000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:02|0.467933|43867254|89.61000000|1.24900000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:02|0.637373|43867255|89.61000000|0.61700000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:03|0.017326|43867256|89.60000000|4.62500000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:04|0.324391|43867257|89.58000000|5.56400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:04|0.324391|43867258|89.58000000|2.33200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:05|0.431364|43867259|89.61000000|5.47700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:06|0.855123|43867260|89.60000000|5.10700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:09|0.105764|43867261|89.63000000|6.73100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.896005|43867262|89.64000000|8.00000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867263|89.65000000|1.72400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867264|89.65000000|2.61300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867265|89.66000000|1.14800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867266|89.66000000|4.10000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867267|89.67000000|12.57400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867268|89.67000000|6.20400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867269|89.67000000|6.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:19|0.973111|43867270|89.68000000|23.11100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.424315|43867271|89.64000000|0.99700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.424315|43867272|89.64000000|0.71900000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.424315|43867273|89.65000000|3.83200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:20|0.968438|43867274|89.66000000|14.49500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:23|0.708234|43867275|89.66000000|1.90300000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:24|0.239828|43867276|89.66000000|1.02800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:24|0.239828|43867277|89.67000000|0.82700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:24|0.3559|43867278|89.67000000|0.01100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:25|0.501738|43867279|89.68000000|1.02100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:27|0.255167|43867280|89.65000000|1.22000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:27|0.255167|43867281|89.65000000|1.57600000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:28|0.504832|43867282|89.69000000|5.00000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:28|0.592413|43867283|89.67000000|0.96000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:28|0.592413|43867284|89.66000000|0.32800000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:33|0.575796|43867285|89.64000000|12.37100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:33|0.788249|43867286|89.63000000|0.00400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:35|0.483998|43867287|89.65000000|0.02300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:35|0.978908|43867288|89.65000000|3.40100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:37|0.376699|43867289|89.66000000|5.10400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:37|0.396041|43867290|89.67000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:37|0.396041|43867291|89.67000000|76.70700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:39|0.535568|43867292|89.66000000|1.50000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867293|89.66000000|1.36700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867294|89.66000000|1.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867295|89.67000000|1.36700000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867296|89.67000000|15.50000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867297|89.67000000|5.12000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867298|89.67000000|46.28000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867299|89.68000000|1.32800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867300|89.68000000|1.21500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867301|89.68000000|6.20400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867302|89.68000000|6.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867303|89.69000000|1.33000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867304|89.69000000|6.20000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:40|0.076977|43867305|89.69000000|6.17300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:41|0.891074|43867306|89.67000000|0.67100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:42|0.480274|43867307|89.71000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:42|0.480274|43867308|89.71000000|0.96500000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:42|0.480274|43867309|89.71000000|0.10800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:43|0.778765|43867310|89.72000000|0.02100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:44|0.230378|43867311|89.74000000|11.65100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.130528|43867312|89.80000000|0.88900000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.757081|43867313|89.78000000|5.56400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:47|0.757081|43867314|89.78000000|4.75000000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:48|0.462731|43867315|89.80000000|9.40600000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:48|0.462731|43867316|89.81000000|5.01800000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:48|0.462731|43867317|89.81000000|33.09300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.009183|43867318|89.75000000|0.11200000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.009183|43867319|89.75000000|0.00400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.009183|43867320|89.75000000|15.49900000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.021225|43867321|89.75000000|0.00100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.271626|43867322|89.76000000|2.55400000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.671241|43867323|89.75000000|15.49900000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:51|0.672861|43867324|89.75000000|0.00100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:56|0.313794|43867325|89.78000000|0.56200000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:57|0.528776|43867326|89.79000000|14.71300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:57|0.977097|43867327|89.81000000|5.56400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:47:57|0.977097|43867328|89.81000000|5.53100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:00|0.279158|43867329|89.78000000|1.17100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:00|0.279158|43867330|89.77000000|19.24600000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:00|0.279158|43867331|89.77000000|4.81200000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:00|0.279158|43867332|89.77000000|3.26100000|2
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.486046|43867333|89.82000000|2.04000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.486046|43867334|89.82000000|1.27000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.533541|43867335|89.83000000|0.05000000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.533541|43867336|89.84000000|0.00400000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.533541|43867337|89.84000000|0.02100000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.533541|43867338|89.84000000|1.21200000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.533541|43867339|89.84000000|39.87300000|0
1645804081|2022-02-25 15:48:01|2022-02-25 15:48:01|0.533541|43867340|89.84000000|39.71600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:01|0.984089|43867341|89.81000000|0.25800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:02|0.570995|43867342|89.82000000|1.44500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.19813|43867343|89.83000000|0.83400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.19813|43867344|89.83000000|0.74300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.19813|43867345|89.84000000|1.22400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.239831|43867346|89.83000000|1.23000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.239831|43867347|89.85000000|0.33800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:03|0.239831|43867348|89.85000000|1.16200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:05|0.743332|43867349|89.79000000|12.41100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:06|0.243876|43867350|89.78000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:07|0.817338|43867351|89.76000000|2.23000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:07|0.950352|43867352|89.76000000|5.07000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:09|0.167954|43867353|89.76000000|3.71300000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.250313|43867354|89.76000000|9.41600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.250313|43867355|89.77000000|6.20400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.250313|43867356|89.77000000|43.63000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.288231|43867357|89.78000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.288231|43867358|89.78000000|18.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:11|0.306988|43867359|89.78000000|22.27800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:13|0.373121|43867360|89.80000000|1.68300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:13|0.436159|43867361|89.80000000|1.24000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:14|0.877962|43867362|89.81000000|2.77200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:15|0.678002|43867363|89.83000000|2.23000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:15|0.678002|43867364|89.83000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:15|0.678002|43867365|89.84000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:15|0.678002|43867366|89.84000000|9.73800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:15|0.678188|43867367|89.84000000|3.33400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:16|0.527938|43867368|89.82000000|0.81600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:16|0.527938|43867369|89.82000000|6.97400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.259212|43867370|89.83000000|0.14000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.530722|43867371|89.80000000|0.48700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.534766|43867372|89.80000000|77.92300000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.535031|43867373|89.80000000|32.95800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.535248|43867374|89.80000000|77.41500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.535272|43867375|89.80000000|85.63700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.538704|43867376|89.80000000|90.70000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.539065|43867377|89.80000000|114.11300000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.543505|43867378|89.80000000|59.96100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.543624|43867379|89.80000000|60.10700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.543675|43867380|89.80000000|5.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.546991|43867381|89.80000000|15.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.547027|43867382|89.80000000|3.81100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:17|0.547027|43867383|89.80000000|12.45200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:18|0.54571|43867384|89.80000000|0.53200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:19|0.123793|43867385|89.78000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:19|0.123793|43867386|89.78000000|0.29600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:21|0.045138|43867387|89.79000000|2.95900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:21|0.068741|43867388|89.79000000|1.23400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:21|0.09971|43867389|89.79000000|1.21900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.083715|43867390|89.80000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.088512|43867391|89.81000000|27.85000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:23|0.22704|43867392|89.82000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:25|0.566455|43867393|89.81000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:25|0.706685|43867394|89.82000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:27|0.291358|43867395|89.81000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:27|0.638897|43867396|89.80000000|3.25200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:27|0.638897|43867397|89.80000000|0.81100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:27|0.682368|43867398|89.83000000|0.01600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:27|0.698573|43867399|89.82000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.20339|43867400|89.81000000|3.28400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.289184|43867401|89.81000000|0.77800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.341955|43867402|89.82000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:28|0.382275|43867403|89.82000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:30|0.667558|43867404|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.032531|43867405|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:31|0.299538|43867406|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:32|0.975225|43867407|89.83000000|5.56400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:33|0.262471|43867408|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:34|0.019178|43867409|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:34|0.867989|43867410|89.80000000|12.43000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:34|0.867989|43867411|89.80000000|10.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:35|0.156602|43867412|89.80000000|2.57800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:35|0.803076|43867413|89.82000000|0.99400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.084677|43867414|89.82000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.11981|43867415|89.83000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.329002|43867416|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.380325|43867417|89.84000000|0.55600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.412521|43867418|89.85000000|3.00500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.555058|43867419|89.84000000|10.85800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:36|0.555058|43867420|89.84000000|1.52100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:37|0.296881|43867421|89.84000000|11.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.2233|43867422|89.86000000|0.33400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.2233|43867423|89.86000000|0.34100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.2233|43867424|89.86000000|27.83600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.312569|43867425|89.87000000|0.32300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.312569|43867426|89.87000000|28.80500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.430368|43867427|89.88000000|0.57200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.656065|43867428|89.88000000|1.81200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.690208|43867429|89.87000000|0.21200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867430|89.88000000|1.24100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867431|89.89000000|0.00400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867432|89.89000000|0.33800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867433|89.89000000|0.33800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867434|89.90000000|0.64700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867435|89.90000000|10.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:38|0.701996|43867436|89.90000000|6.24400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:39|0.359841|43867437|89.87000000|11.41400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:39|0.70314|43867438|89.85000000|11.41400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:40|0.083777|43867439|89.88000000|0.18000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:40|0.410207|43867440|89.89000000|2.79200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:40|0.9093|43867441|89.86000000|0.98100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:41|0.498655|43867442|89.86000000|0.04600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:42|0.604573|43867443|89.84000000|2.55400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:43|0.585034|43867444|89.83000000|5.56400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:43|0.923159|43867445|89.83000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:43|0.963703|43867446|89.83000000|2.35700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.422019|43867447|89.82000000|12.34800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.422019|43867448|89.81000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.422019|43867449|89.81000000|3.40300000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:44|0.422019|43867450|89.80000000|36.54900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:46|0.492366|43867451|89.80000000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:47|0.375792|43867452|89.83000000|1.07400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:51|0.236132|43867453|89.84000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:51|0.236132|43867454|89.84000000|0.76200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:51|0.236132|43867455|89.85000000|22.28300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:51|0.236132|43867456|89.85000000|15.02900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:51|0.236132|43867457|89.85000000|46.19000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:51|0.236132|43867458|89.85000000|1.55900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.156919|43867459|89.84000000|0.10000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.544357|43867460|89.84000000|2.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.738276|43867461|89.84000000|25.74100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.738276|43867462|89.84000000|15.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.738276|43867463|89.84000000|22.54900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.738276|43867464|89.84000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:52|0.738276|43867465|89.85000000|3.64600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.017942|43867466|89.84000000|7.18000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.022297|43867467|89.82000000|8.88000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.046168|43867468|89.82000000|1.44100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.046168|43867469|89.81000000|3.05800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.050375|43867470|89.81000000|6.95200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.050375|43867471|89.81000000|1.93500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.116711|43867472|89.81000000|7.72600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.116711|43867473|89.80000000|6.20000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.130825|43867474|89.80000000|6.14000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.130825|43867475|89.80000000|10.40000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.203257|43867476|89.79000000|3.25100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:48:57|0.357415|43867477|89.78000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:00|0.372157|43867478|89.80000000|5.00800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:01|0.860722|43867479|89.77000000|12.33500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:01|0.860722|43867480|89.77000000|7.66500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.547229|43867481|89.79000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867482|89.81000000|27.85000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867483|89.82000000|22.29400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867484|89.82000000|41.70500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867485|89.82000000|49.50700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867486|89.82000000|42.48700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867487|89.82000000|16.66900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.656412|43867488|89.83000000|13.16800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:02|0.686136|43867489|89.83000000|136.32000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.818784|43867490|89.83000000|8.58600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.818784|43867491|89.83000000|1.80500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.870205|43867492|89.83000000|27.84400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.870205|43867493|89.84000000|19.22200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:03|0.996161|43867494|89.84000000|1.28500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:04|0.423304|43867495|89.84000000|0.10300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.64548|43867496|89.84000000|8.98800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.64548|43867497|89.84000000|4.33200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:05|0.64548|43867498|89.84000000|8.50300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:09|0.030761|43867499|89.82000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:10|0.774056|43867500|89.83000000|5.56400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:10|0.960769|43867501|89.84000000|22.64700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:11|0.003272|43867502|89.84000000|5.19400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.254209|43867503|89.86000000|0.08900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.898211|43867504|89.86000000|10.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.90251|43867505|89.86000000|5.50500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.90251|43867506|89.86000000|4.49500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:14|0.949553|43867507|89.86000000|23.34200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.237489|43867508|89.89000000|0.62000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.237489|43867509|89.90000000|1.24000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:16|0.237489|43867510|89.90000000|1.41700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:17|0.166352|43867511|89.90000000|10.17800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:17|0.242656|43867512|89.91000000|2.83300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:17|0.242656|43867513|89.91000000|1.21700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:19|0.066235|43867514|89.88000000|1.00000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:19|0.930026|43867515|89.90000000|2.47500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.170748|43867516|89.91000000|8.98800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.272192|43867517|89.92000000|0.02800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.272192|43867518|89.92000000|0.63700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.272192|43867519|89.92000000|0.56500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.272192|43867520|89.92000000|1.10200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.272192|43867521|89.92000000|0.02000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867522|89.93000000|0.00400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867523|89.93000000|0.10800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867524|89.93000000|1.02000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867525|89.94000000|0.34800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867526|89.94000000|0.35600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867527|89.94000000|46.15300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.484194|43867528|89.94000000|4.54700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.822621|43867529|89.92000000|2.05200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:21|0.822621|43867530|89.92000000|5.36100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.074335|43867531|89.93000000|0.02800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.659399|43867532|89.90000000|0.78800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.731005|43867533|89.90000000|0.62400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:22|0.776768|43867534|89.90000000|0.62000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:23|0.104745|43867535|89.89000000|0.12200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:23|0.104745|43867536|89.89000000|0.70400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:24|0.221201|43867537|89.87000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:24|0.342509|43867538|89.86000000|12.36000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867539|89.87000000|3.17700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867540|89.87000000|6.50800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867541|89.86000000|8.09100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867542|89.86000000|33.31100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867543|89.86000000|6.20000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867544|89.85000000|15.50000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867545|89.85000000|6.20000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867546|89.85000000|12.37900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:25|0.919254|43867547|89.85000000|39.66700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:26|0.765157|43867548|89.86000000|0.16500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:28|0.281745|43867549|89.91000000|1.62700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:28|0.662307|43867550|89.91000000|0.10000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:29|0.641266|43867551|89.91000000|0.60600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.141023|43867552|89.92000000|8.98800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.198495|43867553|89.94000000|1.78500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:31|0.378918|43867554|89.91000000|1.61500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:32|0.422862|43867555|89.94000000|0.04400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.128744|43867556|89.93000000|1.73300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.128744|43867557|89.93000000|1.01700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:33|0.723831|43867558|89.90000000|1.79700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:34|0.736081|43867559|89.90000000|2.09000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:35|0.707351|43867560|89.90000000|0.89500000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:35|0.880893|43867561|89.92000000|0.20500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:36|0.264579|43867562|89.89000000|12.38400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:36|0.285055|43867563|89.88000000|33.64400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:36|0.392665|43867564|89.89000000|1.35800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:36|0.527327|43867565|89.90000000|6.13100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:37|0.907309|43867566|89.87000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:37|0.907309|43867567|89.87000000|4.99600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:37|0.965927|43867568|89.87000000|7.41000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:37|0.981886|43867569|89.86000000|0.22100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:38|0.193214|43867570|89.86000000|0.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:40|0.198943|43867571|89.85000000|2.09300000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:40|0.198943|43867572|89.84000000|3.05900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:40|0.198943|43867573|89.84000000|4.80800000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.29676|43867574|89.90000000|0.13100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867575|89.90000000|6.21600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867576|89.91000000|5.51000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867577|89.91000000|15.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867578|89.91000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867579|89.92000000|8.35500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867580|89.92000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867581|89.92000000|43.28600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867582|89.92000000|40.41900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867583|89.92000000|15.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867584|89.92000000|6.20400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867585|89.92000000|19.60200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867586|89.93000000|8.62900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867587|89.93000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867588|89.93000000|75.32600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867589|89.93000000|40.33900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867590|89.93000000|14.34700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867591|89.93000000|20.65300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867592|89.94000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867593|89.94000000|49.31500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867594|89.94000000|46.97200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867595|89.95000000|0.65900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867596|89.95000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867597|89.95000000|15.33000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867598|89.95000000|22.26400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867599|89.95000000|22.26400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867600|89.95000000|15.29600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867601|89.95000000|27.81300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867602|89.95000000|24.23400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867603|89.96000000|0.02100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867604|89.96000000|0.02700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867605|89.96000000|16.68200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867606|89.96000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867607|89.96000000|56.02000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867608|89.96000000|239.32000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867609|89.97000000|0.32300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867610|89.97000000|0.34500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867611|89.97000000|0.46400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867612|89.97000000|0.57400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867613|89.97000000|0.32400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867614|89.97000000|0.53600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867615|89.97000000|1.25000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867616|89.97000000|0.33600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867617|89.97000000|0.34600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867618|89.97000000|0.32500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867619|89.97000000|2.27800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867620|89.97000000|0.45600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867621|89.97000000|0.39800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867622|89.97000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867623|89.97000000|11.02700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867624|89.97000000|7.04800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867625|89.97000000|83.45100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867626|89.98000000|0.00400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867627|89.98000000|0.33800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867628|89.98000000|0.37500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867629|89.98000000|0.39100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867630|89.98000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867631|89.98000000|41.86500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867632|89.98000000|13.49200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867633|89.98000000|23.24400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867634|89.98000000|20.40000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867635|89.99000000|6.20000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867636|89.99000000|41.41200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867637|89.99000000|16.66900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867638|89.99000000|206.45200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867639|90.00000000|0.20900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867640|90.00000000|0.33900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867641|90.00000000|0.52800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.38394|43867642|90.00000000|75.37700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.420067|43867643|89.96000000|11.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.450516|43867644|89.97000000|9.73100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.450516|43867645|89.97000000|1.26900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.470629|43867646|89.94000000|1.50000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.470629|43867647|89.96000000|5.02300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.470629|43867648|89.96000000|4.47700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.530653|43867649|89.94000000|0.37200000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.542736|43867650|89.94000000|0.41400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.547041|43867651|89.94000000|2.31900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.601121|43867652|89.94000000|0.40900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.601121|43867653|89.94000000|0.04800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.604028|43867654|89.94000000|0.38900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.604028|43867655|89.94000000|0.45600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.604028|43867656|89.94000000|0.45700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.608962|43867657|89.94000000|0.43000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.644649|43867658|89.94000000|0.46600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:46|0.644649|43867659|89.94000000|0.65100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.720512|43867660|89.94000000|1.40600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.720512|43867661|89.95000000|1.41800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:47|0.720512|43867662|89.95000000|3.35900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:48|0.665633|43867663|89.97000000|0.00700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:48|0.68201|43867664|89.95000000|3.23100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:49|0.952882|43867665|89.97000000|0.07300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:49|0.965075|43867666|89.97000000|1.81900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:52|0.193163|43867667|89.96000000|7.64000000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:52|0.193163|43867668|89.96000000|0.48600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:53|0.101313|43867669|89.98000000|0.09800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:54|0.68185|43867670|89.99000000|6.20400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.145092|43867671|89.99000000|6.20400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.145092|43867672|90.00000000|5.14600000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.291986|43867673|90.00000000|5.00000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.370476|43867674|90.00000000|74.23400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.727988|43867675|90.00000000|2.34700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.744668|43867676|90.00000000|131.60700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.744668|43867677|90.00000000|0.09300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.744668|43867678|90.00000000|9.02100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.744668|43867679|90.00000000|11.22300000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.744668|43867680|90.00000000|59.56100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867681|90.01000000|0.63400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867682|90.01000000|0.47200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867683|90.01000000|0.24400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867684|90.01000000|1.12700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867685|90.01000000|2.77100000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867686|90.01000000|0.54700000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867687|90.01000000|1.23500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867688|90.02000000|0.00400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867689|90.02000000|0.43800000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:55|0.832564|43867690|90.02000000|3.16900000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:57|0.952178|43867691|90.03000000|0.10200000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:49:57|0.952178|43867692|90.03000000|0.31500000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.10321|43867693|90.00000000|2.53300000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.114467|43867694|90.00000000|3.45900000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.252812|43867695|89.98000000|9.41600000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.286381|43867696|89.97000000|0.00400000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.286381|43867697|89.97000000|1.03700000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.290564|43867698|89.97000000|3.00100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:00|0.311019|43867699|89.96000000|76.83100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.243614|43867700|89.95000000|0.28000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.243614|43867701|89.96000000|1.90000000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.396752|43867702|89.96000000|4.30400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.493778|43867703|89.96000000|27.80400000|0
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:01|0.998603|43867704|89.98000000|2.47100000|2
1645804202|2022-02-25 15:50:02|2022-02-25 15:50:02|0.053087|43867705|89.97000000|1.30000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:02|0.719126|43867706|89.97000000|2.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:03|0.520366|43867707|89.97000000|1.29500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:03|0.520366|43867708|89.97000000|0.63900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:03|0.520366|43867709|89.98000000|6.59300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:03|0.541384|43867710|89.97000000|0.63700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:03|0.541384|43867711|89.98000000|0.86300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:05|0.55014|43867712|89.97000000|1.68700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:06|0.660256|43867713|89.93000000|8.66100000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:06|0.678757|43867714|89.93000000|3.54000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:06|0.729036|43867715|89.92000000|2.23000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:06|0.729036|43867716|89.92000000|0.00400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:06|0.924758|43867717|89.95000000|1.16800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:08|0.804074|43867718|89.93000000|2.23700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:09|0.302464|43867719|89.90000000|0.03600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.230232|43867720|89.89000000|12.20300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.230232|43867721|89.89000000|0.00400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:10|0.571094|43867722|89.90000000|5.99200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.680142|43867723|89.88000000|4.56100000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.681074|43867724|89.86000000|1.12800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.881652|43867725|89.89000000|2.03800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.890337|43867726|89.86000000|1.23700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.890337|43867727|89.86000000|12.19000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.890337|43867728|89.86000000|12.19000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.896003|43867729|89.85000000|33.21300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.896299|43867730|89.85000000|45.08300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.90353|43867731|89.87000000|2.20000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.90353|43867732|89.86000000|7.56600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.91554|43867733|89.85000000|181.84000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.920313|43867734|89.86000000|12.19000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.920313|43867735|89.85000000|88.31900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.92076|43867736|89.88000000|0.69100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.92076|43867737|89.89000000|3.47100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.920783|43867738|89.85000000|103.77400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.930604|43867739|89.85000000|49.37200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.98412|43867740|89.84000000|11.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:11|0.988682|43867741|89.84000000|39.09500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.024282|43867742|89.84000000|7.19700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.024282|43867743|89.84000000|18.04200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.036271|43867744|89.83000000|11.40300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.07431|43867745|89.83000000|7.49000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.088499|43867746|89.83000000|2.02800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.320682|43867747|89.80000000|1.12000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.611345|43867748|89.79000000|7.12800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.624014|43867749|89.79000000|0.03300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.639673|43867750|89.79000000|2.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.969708|43867751|89.78000000|11.41400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.969708|43867752|89.78000000|1.76000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:12|0.969708|43867753|89.78000000|3.67300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.097064|43867754|89.75000000|10.11500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.131721|43867755|89.77000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.131721|43867756|89.76000000|6.20000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.331664|43867757|89.80000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.514771|43867758|89.80000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.549896|43867759|89.80000000|8.47900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.577899|43867760|89.75000000|0.75000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.759114|43867761|89.78000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.970409|43867762|89.78000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.970409|43867763|89.78000000|15.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.970409|43867764|89.78000000|6.20000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:13|0.974998|43867765|89.79000000|6.67600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:14|0.215368|43867766|89.80000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:14|0.521681|43867767|89.79000000|11.41400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:14|0.596282|43867768|89.78000000|4.88000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:14|0.708975|43867769|89.77000000|1.30600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:14|0.971769|43867770|89.79000000|1.63300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.060635|43867771|89.80000000|9.41600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.193491|43867772|89.79000000|1.03900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.481937|43867773|89.81000000|0.95000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.595405|43867774|89.78000000|15.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.595405|43867775|89.78000000|3.81100000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:15|0.595405|43867776|89.78000000|3.85900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:16|0.361741|43867777|89.78000000|3.99800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:16|0.361741|43867778|89.78000000|1.00200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:16|0.680179|43867779|89.77000000|0.61100000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.864357|43867780|89.80000000|0.00400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.996872|43867781|89.79000000|0.94400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.996872|43867782|89.80000000|5.98800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.996872|43867783|89.80000000|15.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:17|0.996872|43867784|89.81000000|9.96300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:18|0.053718|43867785|89.77000000|4.09500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:18|0.446549|43867786|89.77000000|0.60600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:19|0.075698|43867787|89.77000000|5.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:19|0.352784|43867788|89.78000000|0.93300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:19|0.352784|43867789|89.78000000|8.27200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:19|0.486951|43867790|89.81000000|2.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:21|0.42374|43867791|89.77000000|41.04300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:21|0.42374|43867792|89.77000000|3.99900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:21|0.42374|43867793|89.77000000|15.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:21|0.459309|43867794|89.80000000|1.79300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:21|0.6595|43867795|89.78000000|0.38700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:22|0.055151|43867796|89.78000000|0.81900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.26992|43867797|89.79000000|3.20100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.26992|43867798|89.79000000|3.93700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:24|0.345204|43867799|89.79000000|1.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.105925|43867800|89.80000000|2.92400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.105925|43867801|89.81000000|2.52900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.141866|43867802|89.78000000|3.98300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.182095|43867803|89.77000000|15.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.182095|43867804|89.76000000|6.20000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.26444|43867805|89.79000000|3.17500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.300195|43867806|89.81000000|0.25900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.300195|43867807|89.81000000|0.06100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:25|0.350225|43867808|89.79000000|2.04600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:26|0.78788|43867809|89.80000000|0.62600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:26|0.996049|43867810|89.81000000|0.71600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:27|0.042475|43867811|89.81000000|1.25600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:27|0.44351|43867812|89.80000000|1.83200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:28|0.273055|43867813|89.82000000|15.74800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.196633|43867814|89.78000000|6.87400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.196633|43867815|89.78000000|6.20000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.196633|43867816|89.78000000|3.95600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.196633|43867817|89.77000000|6.04800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.196633|43867818|89.77000000|33.32100000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.599791|43867819|89.77000000|2.05700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:29|0.607415|43867820|89.77000000|0.01100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.137949|43867821|89.76000000|1.82200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.203317|43867822|89.77000000|1.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.238019|43867823|89.76000000|1.01600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.238019|43867824|89.75000000|44.53500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.238019|43867825|89.75000000|1.02800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.331995|43867826|89.76000000|2.03200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.390438|43867827|89.77000000|1.57500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.552023|43867828|89.75000000|2.04500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.841903|43867829|89.76000000|1.85100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.841903|43867830|89.76000000|0.14000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.841903|43867831|89.77000000|9.89100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:30|0.841903|43867832|89.77000000|3.11800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:31|0.676877|43867833|89.74000000|10.93500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:31|0.752805|43867834|89.74000000|1.61600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:31|0.810544|43867835|89.74000000|1.23900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:32|0.083382|43867836|89.75000000|1.35700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:32|0.323323|43867837|89.75000000|1.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:32|0.721981|43867838|89.76000000|0.42000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:34|0.894975|43867839|89.78000000|5.54100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:35|0.558701|43867840|89.73000000|1.69000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:35|0.869142|43867841|89.76000000|1.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:35|0.869142|43867842|89.76000000|4.30100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.030188|43867843|89.77000000|0.27100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.030188|43867844|89.77000000|0.52700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.41651|43867845|89.75000000|4.34800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.41651|43867846|89.75000000|7.78800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.41651|43867847|89.75000000|7.64800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.429329|43867848|89.75000000|10.90200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.429329|43867849|89.75000000|9.45200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.827855|43867850|89.76000000|4.60300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.832589|43867851|89.76000000|12.02400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:36|0.918082|43867852|89.77000000|3.66600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.611173|43867853|89.77000000|16.65100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.763895|43867854|89.77000000|11.21400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.797823|43867855|89.79000000|1.73700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.797823|43867856|89.79000000|2.49000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.809185|43867857|89.79000000|20.80900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:37|0.809185|43867858|89.79000000|0.94200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:38|0.168327|43867859|89.75000000|0.24000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:38|0.17929|43867860|89.75000000|14.39600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:38|0.17929|43867861|89.75000000|5.90200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:38|0.811637|43867862|89.76000000|1.10800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.574716|43867863|89.77000000|0.63100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.586082|43867864|89.74000000|0.50000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.599582|43867865|89.77000000|4.44200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.599582|43867866|89.77000000|1.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.65001|43867867|89.77000000|1.50000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.707767|43867868|89.77000000|1.23100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:39|0.709551|43867869|89.77000000|7.48900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.016504|43867870|89.79000000|6.90600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.028974|43867871|89.79000000|4.45100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.13819|43867872|89.80000000|1.65300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.149837|43867873|89.78000000|11.00200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.149837|43867874|89.78000000|12.21800000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:40|0.182706|43867875|89.80000000|7.02600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:43|0.20896|43867876|89.75000000|3.60000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:43|0.71952|43867877|89.78000000|6.24100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:45|0.002025|43867878|89.80000000|0.00400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:46|0.147316|43867879|89.84000000|3.09000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:48|0.910337|43867880|89.84000000|0.95100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:48|0.910337|43867881|89.84000000|3.73000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:48|0.910337|43867882|89.84000000|15.27500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:48|0.982508|43867883|89.85000000|1.81300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:49|0.076791|43867884|89.85000000|0.83100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:50|0.181605|43867885|89.85000000|14.28900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:54|0.214278|43867886|89.81000000|1.94500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:54|0.72622|43867887|89.84000000|0.03700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:56|0.28616|43867888|89.84000000|1.47000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.081014|43867889|89.84000000|0.84200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.112196|43867890|89.84000000|0.66500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.142627|43867891|89.84000000|0.66600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.216735|43867892|89.85000000|15.10600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:57|0.389411|43867893|89.86000000|2.23000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:58|0.047567|43867894|89.86000000|2.40600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:59|0.597264|43867895|89.86000000|1.19000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:50:59|0.729038|43867896|89.87000000|10.91200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:01|0.427279|43867897|89.84000000|0.99700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:02|0.148622|43867898|89.83000000|0.00400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:03|0.585153|43867899|89.80000000|1.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:04|0.131872|43867900|89.80000000|2.01500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:05|0.415841|43867901|89.79000000|0.89500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:05|0.732465|43867902|89.80000000|1.34400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:05|0.750822|43867903|89.78000000|0.81000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:06|0.080437|43867904|89.82000000|0.55300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:06|0.231516|43867905|89.82000000|2.87100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:06|0.231516|43867906|89.82000000|0.46600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:07|0.235585|43867907|89.80000000|2.22000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:07|0.404168|43867908|89.81000000|0.07800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:07|0.704957|43867909|89.78000000|20.26200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:07|0.717415|43867910|89.78000000|20.00000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.354644|43867911|89.78000000|2.03500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.354644|43867912|89.79000000|1.74700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:09|0.354644|43867913|89.79000000|1.73500000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:10|0.924731|43867914|89.80000000|22.66900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.156262|43867915|89.80000000|1.46700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.323566|43867916|89.80000000|2.46700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.323566|43867917|89.80000000|0.00900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:11|0.323566|43867918|89.80000000|0.13400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:17|0.594798|43867919|89.81000000|0.86700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:18|0.106799|43867920|89.81000000|14.01200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:18|0.106799|43867921|89.81000000|1.14900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:18|0.236438|43867922|89.82000000|14.87200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:19|0.327751|43867923|89.86000000|0.15000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:21|0.216194|43867924|89.85000000|6.42000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.427275|43867925|89.83000000|5.99200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.460163|43867926|89.81000000|41.45400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.460163|43867927|89.81000000|40.51100000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.488955|43867928|89.80000000|1.10900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.488955|43867929|89.80000000|0.01900000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.488955|43867930|89.80000000|53.39600000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.498141|43867931|89.80000000|3.61200000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:22|0.691706|43867932|89.79000000|0.00400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:24|0.569385|43867933|89.79000000|2.13100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:24|0.614301|43867934|89.79000000|12.48200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:24|0.835299|43867935|89.81000000|14.51400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:25|0.029533|43867936|89.82000000|0.00400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:26|0.122395|43867937|89.84000000|1.29600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:26|0.122395|43867938|89.84000000|0.00600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:28|0.287742|43867939|89.84000000|2.15500000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:32|0.458536|43867940|89.86000000|1.10700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:32|0.959726|43867941|89.83000000|1.77600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.121184|43867942|89.84000000|1.06300000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.198711|43867943|89.84000000|111.83800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:35|0.203059|43867944|89.84000000|37.09900000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:36|0.041069|43867945|89.88000000|14.47600000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:36|0.046082|43867946|89.88000000|0.00100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.193298|43867947|89.88000000|0.07200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.799909|43867948|89.86000000|6.42000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.799909|43867949|89.86000000|7.64700000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.918336|43867950|89.85000000|39.28000000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.932104|43867951|89.85000000|1.68400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:37|0.940838|43867952|89.87000000|0.53200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:39|0.192516|43867953|89.86000000|0.01300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:40|0.023758|43867954|89.85000000|0.81400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.038912|43867955|89.84000000|0.00400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.369604|43867956|89.84000000|8.31400000|2
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:42|0.489186|43867957|89.84000000|4.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:45|0.732223|43867958|89.86000000|14.50100000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:46|0.015642|43867959|89.89000000|2.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.612632|43867960|89.89000000|14.70400000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.685494|43867961|89.90000000|20.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.689522|43867962|89.90000000|5.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.69503|43867963|89.90000000|20.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.703992|43867964|89.90000000|36.97700000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.715157|43867965|89.90000000|10.00000000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:48|0.724491|43867966|89.90000000|8.02300000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:49|0.15751|43867967|89.91000000|0.53200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:49|0.566214|43867968|89.91000000|0.53200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:51|0.059701|43867969|89.91000000|1.17200000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:54|0.564834|43867970|89.91000000|0.02800000|0
1645804321|2022-02-25 15:52:01|2022-02-25 15:51:59|0.59745|43867971|89.90000000|4.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:02|0.009653|43867972|89.88000000|15.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:02|0.049737|43867973|89.88000000|15.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.236622|43867974|89.91000000|5.48900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.244613|43867975|89.91000000|2.42500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:04|0.250999|43867976|89.91000000|4.28700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:05|0.275693|43867977|89.94000000|0.53100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:07|0.732204|43867978|89.94000000|10.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:07|0.954955|43867979|89.94000000|3.79100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:08|0.102701|43867980|89.94000000|0.94700000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:08|0.102701|43867981|89.93000000|0.18600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:08|0.292309|43867982|89.95000000|0.65400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:10|0.884514|43867983|89.98000000|2.23000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.138178|43867984|90.00000000|1.77700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.382559|43867985|90.01000000|14.36400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.382751|43867986|90.02000000|12.10000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.408059|43867987|90.02000000|37.90000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.408059|43867988|90.02000000|27.78800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.438733|43867989|90.03000000|0.02600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.438733|43867990|90.03000000|0.34800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.438733|43867991|90.03000000|11.72600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.458368|43867992|90.03000000|11.48500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.474118|43867993|90.04000000|0.10400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.502129|43867994|90.04000000|0.47800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.502129|43867995|90.04000000|0.29300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.502129|43867996|90.04000000|0.02500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:14|0.812268|43867997|90.05000000|7.43800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.072638|43867998|90.06000000|0.15300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.072638|43867999|90.06000000|4.07000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.072638|43868000|90.07000000|0.00400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.072638|43868001|90.07000000|0.33700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.072638|43868002|90.07000000|0.33700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.072638|43868003|90.07000000|6.00200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:16|0.185738|43868004|90.07000000|10.95900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:17|0.254496|43868005|90.09000000|0.16100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.19891|43868006|90.09000000|0.40100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.19891|43868007|90.09000000|15.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:18|0.518415|43868008|90.10000000|0.25000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:19|0.084864|43868009|90.07000000|9.84400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:19|0.09576|43868010|90.06000000|5.49300000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:19|0.118642|43868011|90.06000000|0.92700000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:19|0.118642|43868012|90.06000000|5.99200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.046435|43868013|90.03000000|1.68400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.094|43868014|90.03000000|1.23900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.197442|43868015|90.03000000|0.61200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.197503|43868016|90.02000000|5.50300000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.342535|43868017|90.02000000|0.00700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:20|0.722641|43868018|90.02000000|0.99600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:25|0.842529|43868019|90.06000000|2.32200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:25|0.842529|43868020|90.07000000|1.38000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:25|0.842529|43868021|90.07000000|1.74800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:26|0.640624|43868022|90.03000000|3.00000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:30|0.580374|43868023|89.98000000|2.23500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:31|0.061622|43868024|89.99000000|2.17500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:31|0.693766|43868025|89.99000000|0.04100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:37|0.884597|43868026|89.96000000|5.53000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:39|0.619909|43868027|89.97000000|1.99700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:40|0.304586|43868028|89.97000000|9.87700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:40|0.304586|43868029|89.98000000|0.73600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.742462|43868030|90.00000000|0.01100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:41|0.959326|43868031|90.00000000|1.12500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:42|0.279046|43868032|89.98000000|3.26000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:42|0.574029|43868033|89.97000000|0.17100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:42|0.574029|43868034|89.98000000|0.82900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:43|0.000118|43868035|89.98000000|2.21400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:45|0.427399|43868036|89.99000000|27.79500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:48|0.415579|43868037|90.00000000|0.20300000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:49|0.261952|43868038|90.01000000|9.84400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:49|0.768638|43868039|90.01000000|1.07300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:50|0.129548|43868040|90.00000000|0.53100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:50|0.606592|43868041|89.99000000|0.53300000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.65277|43868042|90.01000000|0.32100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.65277|43868043|90.01000000|0.91700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.65277|43868044|90.01000000|27.78800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:51|0.714898|43868045|90.01000000|2.82700000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:53|0.82831|43868046|89.96000000|0.00400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.165565|43868047|89.95000000|1.82400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:54|0.165565|43868048|89.96000000|1.17600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.015712|43868049|89.97000000|1.07300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.135017|43868050|89.95000000|0.73400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.135017|43868051|89.96000000|0.06300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.312704|43868052|89.96000000|0.63000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:55|0.831855|43868053|89.96000000|3.10400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.004042|43868054|89.97000000|27.80100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.004042|43868055|89.97000000|6.68700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.117582|43868056|89.99000000|1.68600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.117582|43868057|90.00000000|5.24200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.187253|43868058|89.98000000|2.15700000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.187253|43868059|89.98000000|9.88500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.187253|43868060|89.97000000|15.50000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.187253|43868061|89.97000000|12.64900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:56|0.565349|43868062|90.00000000|1.89700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:52:58|0.216757|43868063|90.01000000|0.03100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:02|0.044366|43868064|90.01000000|26.68000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:02|0.942277|43868065|90.02000000|2.07000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:02|0.942277|43868066|90.03000000|0.90600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:03|0.019507|43868067|90.01000000|1.83600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:04|0.059991|43868068|90.02000000|0.92800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:04|0.497003|43868069|90.03000000|0.52600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:05|0.672677|43868070|90.03000000|14.95800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:05|0.672677|43868071|90.03000000|16.22100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:06|0.609003|43868072|90.03000000|6.42000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.593722|43868073|90.02000000|1.35800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.634677|43868074|90.03000000|3.67000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.634677|43868075|90.04000000|27.78100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.634677|43868076|90.04000000|46.09200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.634677|43868077|90.04000000|2.45800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.664756|43868078|90.02000000|10.70000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.686787|43868079|90.03000000|1.35800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:07|0.736545|43868080|90.03000000|0.14200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:09|0.922332|43868081|90.06000000|0.05500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:11|0.998227|43868082|90.01000000|0.00400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868083|90.02000000|1.46100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868084|90.03000000|1.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868085|90.04000000|1.77700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868086|90.04000000|27.78100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868087|90.04000000|22.94500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868088|90.05000000|5.97300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868089|90.05000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868090|90.05000000|46.08900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868091|90.06000000|16.79800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868092|90.06000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868093|90.07000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.420645|43868094|90.07000000|12.91600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.44648|43868095|90.07000000|9.45100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.44648|43868096|90.07000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.483618|43868097|90.03000000|2.00600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.675647|43868098|90.06000000|1.66600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.714177|43868099|90.06000000|0.88500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:12|0.714177|43868100|90.05000000|15.50000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.035188|43868101|90.06000000|15.50000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868102|90.07000000|1.26400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868103|90.08000000|16.81800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868104|90.08000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868105|90.09000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868106|90.09000000|46.08100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868107|90.10000000|99.75000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868108|90.10000000|78.32900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868109|90.10000000|38.08700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868110|90.10000000|22.23200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868111|90.10000000|22.23200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868112|90.10000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.490073|43868113|90.10000000|18.81700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.517671|43868114|90.10000000|4.39400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.550508|43868115|90.07000000|2.36400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.550508|43868116|90.07000000|3.77900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.550508|43868117|90.07000000|1.32200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.562929|43868118|90.07000000|7.46500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.598298|43868119|90.06000000|6.20400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:13|0.904208|43868120|90.04000000|0.17800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.131231|43868121|90.04000000|6.24200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868122|90.04000000|1.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868123|90.05000000|5.01700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868124|90.06000000|3.68000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868125|90.07000000|21.69000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868126|90.07000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868127|90.08000000|7.05300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868128|90.08000000|15.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868129|90.08000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868130|90.08000000|6.20400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868131|90.08000000|39.81900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868132|90.09000000|4.59800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.526052|43868133|90.09000000|7.84000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.546405|43868134|90.09000000|30.98000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.546405|43868135|90.09000000|39.29400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:14|0.588637|43868136|90.05000000|27.77800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.115726|43868137|90.06000000|0.56500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.120225|43868138|90.06000000|0.47500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.120225|43868139|90.06000000|0.56500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868140|90.09000000|15.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868141|90.10000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868142|90.10000000|18.48500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868143|90.11000000|0.02100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868144|90.11000000|0.42400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868145|90.11000000|0.34600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868146|90.11000000|0.13600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868147|90.11000000|0.00400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868148|90.11000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868149|90.11000000|46.07500000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868150|90.11000000|6.20400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868151|90.12000000|0.57100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868152|90.12000000|0.45000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868153|90.12000000|1.01800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868154|90.12000000|0.04800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868155|90.12000000|0.05000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868156|90.12000000|6.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868157|90.12000000|40.91200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868158|90.12000000|22.22800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868159|90.12000000|39.95900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868160|90.12000000|0.20700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868161|90.12000000|31.20000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868162|90.12000000|26.95800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868163|90.12000000|20.40000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868164|90.12000000|37.42000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.521283|43868165|90.12000000|15.47700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.555483|43868166|90.08000000|6.20400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:15|0.555483|43868167|90.07000000|6.89100000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:19|0.082538|43868168|90.02000000|2.86200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:19|0.726449|43868169|90.02000000|1.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:19|0.741917|43868170|90.03000000|9.50000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.455017|43868171|90.04000000|27.78400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.734804|43868172|90.06000000|5.56400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:21|0.734804|43868173|90.06000000|13.61600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:22|0.405695|43868174|90.08000000|16.74000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:23|0.14885|43868175|90.09000000|0.02300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:26|0.009189|43868176|90.03000000|10.93600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:26|0.009189|43868177|90.03000000|0.00400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:26|0.009189|43868178|90.03000000|4.29100000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:26|0.13459|43868179|90.02000000|26.90800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:26|0.643232|43868180|90.04000000|0.11000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:28|0.466607|43868181|90.05000000|6.20000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:28|0.466607|43868182|90.05000000|2.38400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:28|0.575571|43868183|90.06000000|27.77700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:29|0.151673|43868184|90.09000000|0.00900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.29176|43868185|90.10000000|16.35200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.4007|43868186|90.10000000|19.26800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.4007|43868187|90.10000000|9.84400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.576217|43868188|90.11000000|27.76200000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.844358|43868189|90.12000000|9.84400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.844358|43868190|90.11000000|4.32400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.844358|43868191|90.11000000|3.07400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:30|0.990876|43868192|90.13000000|0.36800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:31|0.852793|43868193|90.11000000|1.88400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:37|0.571533|43868194|90.10000000|1.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:38|0.906259|43868195|90.10000000|2.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.215784|43868196|90.10000000|1.23700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.620288|43868197|90.10000000|9.77300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.626908|43868198|90.10000000|4.49400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.631418|43868199|90.10000000|8.76000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.631418|43868200|90.10000000|5.97300000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.631617|43868201|90.10000000|10.26700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:39|0.887565|43868202|90.14000000|0.00400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868203|90.14000000|0.21800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868204|90.14000000|0.33600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868205|90.14000000|0.33900000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868206|90.14000000|0.47400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868207|90.14000000|0.30700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868208|90.14000000|15.50000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868209|90.15000000|0.02000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868210|90.15000000|0.22700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868211|90.15000000|1.31700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868212|90.15000000|0.02700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.388294|43868213|90.15000000|1.63000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.445074|43868214|90.12000000|4.05400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:40|0.445074|43868215|90.12000000|0.61200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:41|0.769614|43868216|90.12000000|0.29000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:44|0.688999|43868217|90.09000000|1.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.820209|43868218|90.06000000|2.70000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.820209|43868219|90.06000000|0.37800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.878367|43868220|90.05000000|40.19900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.878367|43868221|90.05000000|4.10500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.892771|43868222|90.04000000|6.20000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.892771|43868223|90.04000000|5.66800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.904461|43868224|90.04000000|48.95300000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.904461|43868225|90.04000000|41.15900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.904461|43868226|90.04000000|78.36000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.904461|43868227|90.04000000|55.46000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.904461|43868228|90.04000000|0.00400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.970716|43868229|90.04000000|12.10000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:48|0.984291|43868230|90.04000000|39.97900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.0079|43868231|90.04000000|3.39200000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.052244|43868232|90.03000000|8.70800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.202182|43868233|90.01000000|4.94000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.202182|43868234|90.00000000|0.25600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.267588|43868235|90.00000000|3.71400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.267588|43868236|90.00000000|1.29600000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.429828|43868237|90.01000000|1.69400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:49|0.830669|43868238|90.02000000|10.76700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:50|0.773969|43868239|90.03000000|0.10000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:54|0.592442|43868240|90.05000000|16.91600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:54|0.592442|43868241|90.05000000|8.08400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:55|0.100261|43868242|90.06000000|0.07600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:55|0.270975|43868243|90.06000000|15.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:55|0.290246|43868244|90.06000000|7.69800000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:55|0.305724|43868245|90.06000000|5.00000000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.103726|43868246|90.07000000|0.01800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.493287|43868247|90.08000000|1.07100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.963457|43868248|90.08000000|10.90100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:56|0.993403|43868249|90.08000000|4.89600000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.085043|43868250|90.08000000|5.52700000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.085065|43868251|90.08000000|5.37400000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.10925|43868252|90.08000000|5.37400000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.10925|43868253|90.08000000|4.05800000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.518849|43868254|90.09000000|3.21900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:57|0.836996|43868255|90.09000000|2.77300000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:58|0.099764|43868256|90.08000000|6.42000000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:58|0.235288|43868257|90.08000000|0.85100000|0
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:58|0.991767|43868258|90.07000000|0.80500000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:53:59|0.263764|43868259|90.07000000|9.03900000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:00|0.540379|43868260|90.06000000|0.98700000|2
1645804442|2022-02-25 15:54:02|2022-02-25 15:54:00|0.540379|43868261|90.05000000|0.12400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.160516|43868262|90.09000000|1.88800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.274269|43868263|90.10000000|16.60300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.370009|43868264|90.11000000|0.53000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:02|0.758969|43868265|90.11000000|27.22900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:04|0.061426|43868266|90.14000000|27.02100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:04|0.09116|43868267|90.14000000|0.72900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.194934|43868268|90.16000000|0.00400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.194934|43868269|90.16000000|0.57300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.194934|43868270|90.16000000|0.10600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.194934|43868271|90.16000000|0.04900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.194934|43868272|90.16000000|16.99300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.194934|43868273|90.17000000|4.62500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.223678|43868274|90.17000000|10.88900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.248098|43868275|90.15000000|4.41100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.248098|43868276|90.15000000|9.99100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:05|0.451875|43868277|90.15000000|3.48900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:06|0.187916|43868278|90.16000000|27.74300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:06|0.224095|43868279|90.16000000|2.16200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:06|0.224095|43868280|90.16000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:06|0.511219|43868281|90.16000000|2.06700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:06|0.883647|43868282|90.17000000|1.88500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.021374|43868283|90.18000000|2.37200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.021374|43868284|90.18000000|1.33500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.021374|43868285|90.18000000|15.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.021374|43868286|90.18000000|3.60900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.050417|43868287|90.18000000|1.91000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.339501|43868288|90.19000000|0.08700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.425833|43868289|90.17000000|0.87600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.965629|43868290|90.18000000|0.56500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.965629|43868291|90.19000000|0.06300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.965629|43868292|90.19000000|27.73500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.965629|43868293|90.19000000|40.55800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:08|0.965629|43868294|90.19000000|13.25800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:09|0.526659|43868295|90.18000000|6.42000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:09|0.526659|43868296|90.18000000|5.99200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:09|0.914467|43868297|90.18000000|8.06800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.431699|43868298|90.20000000|0.00400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.431699|43868299|90.20000000|0.34100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.431699|43868300|90.20000000|0.33800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.431699|43868301|90.20000000|0.27100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.431699|43868302|90.20000000|100.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.465977|43868303|90.21000000|5.20900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.502539|43868304|90.20000000|5.99200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.502539|43868305|90.20000000|3.85200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.502539|43868306|90.20000000|2.88900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.521331|43868307|90.21000000|5.20900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.547898|43868308|90.21000000|6.52900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.633129|43868309|90.22000000|0.02100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.633129|43868310|90.22000000|0.67400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:10|0.7183|43868311|90.22000000|5.99200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868312|90.21000000|2.68300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868313|90.22000000|5.11100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868314|90.23000000|0.17100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868315|90.23000000|6.20400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868316|90.23000000|6.20000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868317|90.23000000|16.25000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.03375|43868318|90.24000000|37.59400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.09141|43868319|90.23000000|9.22700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.09141|43868320|90.24000000|46.06300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.09141|43868321|90.24000000|16.94600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.09141|43868322|90.24000000|6.20400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.12088|43868323|90.22000000|4.19300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.359531|43868324|90.20000000|0.30000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.363004|43868325|90.20000000|15.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.370485|43868326|90.21000000|3.86200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.398489|43868327|90.21000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.398489|43868328|90.21000000|1.88800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:11|0.398489|43868329|90.21000000|8.05100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.216416|43868330|90.22000000|0.93200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.216416|43868331|90.23000000|0.87600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.216416|43868332|90.23000000|0.84400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.30963|43868333|90.20000000|0.94700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.30963|43868334|90.20000000|0.23800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.360242|43868335|90.20000000|0.62100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.446725|43868336|90.19000000|55.38700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.493383|43868337|90.17000000|41.65400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.493383|43868338|90.17000000|0.00400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.584767|43868339|90.16000000|2.39300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.584767|43868340|90.17000000|0.04700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.966824|43868341|90.18000000|1.95300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:13|0.966824|43868342|90.18000000|9.52300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:14|0.666451|43868343|90.17000000|0.93500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:14|0.680896|43868344|90.16000000|3.62700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:17|0.438082|43868345|90.19000000|15.78100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:17|0.450971|43868346|90.19000000|11.95200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:17|0.50748|43868347|90.19000000|4.72900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:17|0.50748|43868348|90.19000000|0.69100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:17|0.50748|43868349|90.19000000|10.01300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.018301|43868350|90.17000000|0.01100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.305222|43868351|90.18000000|1.02100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.645515|43868352|90.16000000|5.61900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.668549|43868353|90.16000000|49.80600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.668549|43868354|90.16000000|10.95800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.786173|43868355|90.16000000|55.42700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.833546|43868356|90.15000000|15.79300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.843658|43868357|90.15000000|30.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.851673|43868358|90.15000000|5.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.860675|43868359|90.15000000|10.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.868138|43868360|90.15000000|85.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.912181|43868361|90.15000000|2.26000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:23|0.975853|43868362|90.15000000|99.62000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:24|0.065432|43868363|90.15000000|1.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.171919|43868364|90.15000000|0.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.484815|43868365|90.16000000|0.71400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.531482|43868366|90.16000000|0.62200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.531482|43868367|90.16000000|1.53700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.688585|43868368|90.13000000|12.10000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.71156|43868369|90.13000000|20.83900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.711697|43868370|90.13000000|22.46900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.711697|43868371|90.13000000|0.00400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.86225|43868372|90.12000000|9.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.86225|43868373|90.11000000|0.87400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.86225|43868374|90.11000000|2.23000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.86225|43868375|90.11000000|40.98300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.876227|43868376|90.11000000|1.82500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:27|0.876227|43868377|90.11000000|24.40200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.070724|43868378|90.11000000|55.43800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.232234|43868379|90.10000000|2.12700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.321242|43868380|90.10000000|1.51500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.339108|43868381|90.12000000|0.01200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.364439|43868382|90.10000000|3.64200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.386226|43868383|90.09000000|2.03500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.526808|43868384|90.10000000|1.81100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.526808|43868385|90.09000000|5.61600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.526808|43868386|90.09000000|2.05400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.526808|43868387|90.09000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.648125|43868388|90.11000000|0.63100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.652109|43868389|90.11000000|3.10900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.652109|43868390|90.11000000|7.97100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.66427|43868391|90.10000000|0.63100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.676113|43868392|90.10000000|0.64700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.756614|43868393|90.11000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:28|0.776953|43868394|90.12000000|10.95800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.019144|43868395|90.10000000|2.30300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868396|90.11000000|0.70600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868397|90.11000000|5.30900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868398|90.11000000|4.74100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868399|90.12000000|1.68700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868400|90.12000000|0.61300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868401|90.12000000|15.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868402|90.13000000|5.92600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.081949|43868403|90.13000000|14.45900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.801973|43868404|90.10000000|1.67000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:29|0.801973|43868405|90.10000000|0.91700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:30|0.306464|43868406|90.09000000|0.67700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:30|0.848681|43868407|90.10000000|2.01200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:30|0.848681|43868408|90.11000000|6.42000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:30|0.848681|43868409|90.12000000|3.66400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:31|0.085114|43868410|90.11000000|1.95800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.317978|43868411|90.12000000|2.07800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.388005|43868412|90.11000000|1.88400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.508194|43868413|90.09000000|0.44600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.779602|43868414|90.09000000|3.98800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.779602|43868415|90.08000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.779602|43868416|90.08000000|6.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.779602|43868417|90.08000000|16.61700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.90299|43868418|90.10000000|1.21200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.923394|43868419|90.10000000|0.40100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:32|0.923394|43868420|90.11000000|0.81100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:33|0.165073|43868421|90.08000000|55.45700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:34|0.434711|43868422|90.09000000|1.29100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:34|0.450636|43868423|90.09000000|0.02600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:34|0.450636|43868424|90.09000000|1.26500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:36|0.335654|43868425|90.11000000|0.02400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:37|0.41975|43868426|90.10000000|6.42000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:38|0.176662|43868427|90.11000000|2.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:39|0.290785|43868428|90.11000000|25.73400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:39|0.33774|43868429|90.11000000|1.88000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:39|0.687245|43868430|90.12000000|1.67900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:39|0.950743|43868431|90.12000000|1.78600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:39|0.950743|43868432|90.12000000|4.50700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:40|0.11337|43868433|90.13000000|1.91600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:40|0.526097|43868434|90.14000000|27.75000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:40|0.584748|43868435|90.14000000|1.97600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:41|0.016817|43868436|90.14000000|0.02700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:42|0.672017|43868437|90.13000000|4.24500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:42|0.676048|43868438|90.14000000|6.02700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:42|0.73372|43868439|90.15000000|27.74500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.339402|43868440|90.13000000|1.87100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.339402|43868441|90.14000000|0.10600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.368119|43868442|90.13000000|1.23500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.368119|43868443|90.14000000|1.46300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.541768|43868444|90.13000000|3.54800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.632269|43868445|90.15000000|2.17500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:44|0.993161|43868446|90.13000000|0.92300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.389397|43868447|90.12000000|6.42000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.389397|43868448|90.12000000|6.42000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.389397|43868449|90.13000000|2.16000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.576852|43868450|90.12000000|1.50200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.589845|43868451|90.11000000|6.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:46|0.589845|43868452|90.10000000|17.60100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:47|0.984919|43868453|90.12000000|1.71800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:50|0.182488|43868454|90.13000000|0.09900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:50|0.577715|43868455|90.10000000|22.31200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:50|0.929715|43868456|90.10000000|10.14900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:50|0.994584|43868457|90.10000000|49.93800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.027304|43868458|90.09000000|50.28700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.03936|43868459|90.09000000|5.12500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.03936|43868460|90.09000000|0.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.077715|43868461|90.08000000|3.25400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.100652|43868462|90.08000000|14.93300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.310137|43868463|90.07000000|1.51400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.310137|43868464|90.06000000|1.51700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:51|0.310137|43868465|90.06000000|3.63900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.486613|43868466|90.08000000|1.29500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.486613|43868467|90.09000000|27.76400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.486613|43868468|90.09000000|0.64000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.486613|43868469|90.09000000|5.07000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.486613|43868470|90.10000000|20.61800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.51735|43868471|90.08000000|0.71100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:52|0.51735|43868472|90.08000000|5.07000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:56|0.207057|43868473|90.08000000|1.07100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:56|0.603165|43868474|90.09000000|2.20900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.394943|43868475|90.07000000|1.54300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.481186|43868476|90.08000000|0.16000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.593543|43868477|90.08000000|15.34000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.593543|43868478|90.08000000|27.76700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.593543|43868479|90.09000000|11.28700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.829012|43868480|90.08000000|1.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:57|0.829012|43868481|90.08000000|0.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:58|0.05163|43868482|90.08000000|0.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:54:58|0.367085|43868483|90.07000000|1.90200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:00|0.297902|43868484|90.07000000|5.15100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:00|0.297902|43868485|90.07000000|0.70500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:03|0.826052|43868486|90.06000000|5.56400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:04|0.821355|43868487|90.05000000|2.07400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:04|0.847066|43868488|90.05000000|1.23500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:05|0.498902|43868489|90.04000000|11.14600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:05|0.498902|43868490|90.04000000|55.48500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:05|0.695919|43868491|90.04000000|0.04400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.288192|43868492|90.06000000|11.07000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.288192|43868493|90.06000000|15.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.288192|43868494|90.06000000|6.20000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.364245|43868495|90.06000000|3.53400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.442683|43868496|90.06000000|1.23500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:06|0.544825|43868497|90.06000000|0.58500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:07|0.214009|43868498|90.06000000|0.70200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:08|0.37686|43868499|90.07000000|27.77200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.306903|43868500|90.11000000|0.71400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.493625|43868501|90.12000000|0.04500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.643316|43868502|90.12000000|0.27600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:09|0.847424|43868503|90.12000000|0.02100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:10|0.734061|43868504|90.11000000|6.42000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:11|0.185635|43868505|90.12000000|0.95100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:11|0.675236|43868506|90.10000000|5.99200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:11|0.675236|43868507|90.10000000|1.42800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:11|0.898194|43868508|90.12000000|26.46500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:12|0.027308|43868509|90.13000000|16.54700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:12|0.089905|43868510|90.13000000|16.54700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:12|0.913714|43868511|90.15000000|1.15900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.112393|43868512|90.15000000|1.07100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.596031|43868513|90.15000000|1.06100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.903585|43868514|90.15000000|0.40500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.903585|43868515|90.15000000|0.05600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.903585|43868516|90.15000000|0.78400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.903585|43868517|90.16000000|2.53000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:13|0.903585|43868518|90.16000000|8.37700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.471546|43868519|90.16000000|19.37000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.615309|43868520|90.16000000|7.45600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.615309|43868521|90.16000000|4.86500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.663318|43868522|90.18000000|16.85700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.78519|43868523|90.18000000|6.20400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.78519|43868524|90.18000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.78519|43868525|90.17000000|4.83000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.78519|43868526|90.17000000|1.24000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.874264|43868527|90.19000000|5.63200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:14|0.980948|43868528|90.20000000|1.08000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.083766|43868529|90.21000000|7.83200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.091314|43868530|90.21000000|3.31400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.315155|43868531|90.21000000|6.42000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.334068|43868532|90.21000000|6.20400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.334068|43868533|90.21000000|1.80900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.338042|43868534|90.21000000|2.10100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.491576|43868535|90.20000000|45.01800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.504245|43868536|90.20000000|10.33000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.504245|43868537|90.20000000|6.20400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.652909|43868538|90.19000000|55.36800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.652909|43868539|90.19000000|6.20400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.755213|43868540|90.19000000|55.36700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:15|0.833904|43868541|90.17000000|1.03200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:20|0.535538|43868542|90.18000000|6.42000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:22|0.703607|43868543|90.21000000|0.10000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:23|0.002683|43868544|90.23000000|0.26000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:23|0.305042|43868545|90.24000000|2.87300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:24|0.870582|43868546|90.23000000|5.56400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:25|0.317717|43868547|90.22000000|0.22100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:25|0.720554|43868548|90.22000000|0.01200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.085251|43868549|90.21000000|4.97100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868550|90.24000000|4.41000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868551|90.24000000|40.19800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868552|90.24000000|4.10000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868553|90.24000000|27.72300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868554|90.25000000|0.47600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868555|90.25000000|15.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868556|90.25000000|5.68700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.90677|43868557|90.25000000|1.45800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.966627|43868558|90.23000000|1.39600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:26|0.966627|43868559|90.23000000|4.10000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:30|0.893026|43868560|90.18000000|0.00400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:31|0.253312|43868561|90.18000000|0.00400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:31|0.498965|43868562|90.18000000|6.41600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:32|0.846611|43868563|90.20000000|0.04400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:33|0.144079|43868564|90.20000000|1.89400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:33|0.144079|43868565|90.21000000|3.54200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.069916|43868566|90.20000000|10.70000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.11413|43868567|90.21000000|12.84700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.203527|43868568|90.22000000|1.06000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.21315|43868569|90.22000000|26.67000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.21315|43868570|90.22000000|1.06000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.221225|43868571|90.22000000|0.44000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.29799|43868572|90.24000000|0.45000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.317359|43868573|90.24000000|19.95000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.326809|43868574|90.23000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.365935|43868575|90.23000000|0.58400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.387121|43868576|90.23000000|0.54600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.550945|43868577|90.23000000|0.51900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.550945|43868578|90.23000000|0.50900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.550945|43868579|90.23000000|0.60000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:34|0.550945|43868580|90.23000000|0.57900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:35|0.848468|43868581|90.26000000|0.14900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.339386|43868582|90.28000000|0.10900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.339386|43868583|90.28000000|1.26300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.339386|43868584|90.29000000|0.00400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.339386|43868585|90.29000000|0.01400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.339386|43868586|90.29000000|1.20600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.339386|43868587|90.29000000|3.21500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.36626|43868588|90.30000000|0.03400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.36626|43868589|90.30000000|5.77700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.387059|43868590|90.30000000|5.81100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.395875|43868591|90.30000000|88.41200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.426917|43868592|90.31000000|0.33300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.426917|43868593|90.31000000|0.33900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.426917|43868594|90.31000000|0.33700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.426917|43868595|90.31000000|3.77600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.426917|43868596|90.31000000|50.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.426917|43868597|90.31000000|5.81100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.500844|43868598|90.32000000|0.25900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.500844|43868599|90.32000000|1.20900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.517178|43868600|90.33000000|6.20000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.517178|43868601|90.33000000|20.40000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868602|90.34000000|0.02100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868603|90.34000000|0.33700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868604|90.34000000|16.80600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868605|90.35000000|0.17000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868606|90.35000000|0.64400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868607|90.35000000|0.02600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.626682|43868608|90.35000000|0.22500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868609|90.34000000|4.39200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868610|90.33000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868611|90.33000000|9.04800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868612|90.33000000|22.14700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868613|90.33000000|3.70400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868614|90.33000000|22.14700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868615|90.33000000|4.10800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.667218|43868616|90.33000000|4.22500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868617|90.36000000|0.33700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868618|90.37000000|0.02800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868619|90.37000000|0.03900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868620|90.37000000|0.10200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868621|90.37000000|0.56200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868622|90.38000000|0.00400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868623|90.38000000|0.02000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.791939|43868624|90.38000000|0.10800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.853529|43868625|90.38000000|0.98800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.853529|43868626|90.39000000|0.35400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:36|0.929216|43868627|90.39000000|1.65100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.01662|43868628|90.39000000|1.84500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.01662|43868629|90.39000000|8.57700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.345862|43868630|90.39000000|1.24100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.345862|43868631|90.40000000|11.57100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.355057|43868632|90.40000000|2.52400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.378624|43868633|90.39000000|1.22600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.378624|43868634|90.40000000|18.76200000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.405622|43868635|90.40000000|2.18400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.637267|43868636|90.40000000|64.95900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.748636|43868637|90.38000000|6.20400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.748636|43868638|90.38000000|1.55400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.775743|43868639|90.38000000|4.90600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.775743|43868640|90.38000000|6.20400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.775743|43868641|90.36000000|6.42000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:37|0.775743|43868642|90.36000000|2.67200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.14976|43868643|90.36000000|0.38900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.152762|43868644|90.36000000|4.64100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.199718|43868645|90.36000000|3.39300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.199718|43868646|90.36000000|11.09500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.233721|43868647|90.36000000|14.48800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.265181|43868648|90.36000000|7.57300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.440477|43868649|90.36000000|2.80800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.766706|43868650|90.38000000|5.12700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.782333|43868651|90.37000000|1.40900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.782333|43868652|90.37000000|9.67600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.839198|43868653|90.36000000|8.96000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.891614|43868654|90.35000000|1.93500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.891614|43868655|90.35000000|6.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.891614|43868656|90.35000000|27.41600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.897375|43868657|90.35000000|14.53200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.913459|43868658|90.35000000|13.30900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.913459|43868659|90.35000000|7.71000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.920916|43868660|90.35000000|3.41100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.920916|43868661|90.35000000|11.12100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:38|0.996548|43868662|90.34000000|1.03900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.733524|43868663|90.33000000|5.99200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:39|0.790299|43868664|90.32000000|1.29100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.052243|43868665|90.32000000|1.86000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.052243|43868666|90.32000000|7.54700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868667|90.34000000|6.20400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868668|90.35000000|6.20400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868669|90.36000000|13.41700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868670|90.36000000|13.41700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868671|90.36000000|2.31800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868672|90.37000000|14.58300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868673|90.37000000|7.69100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868674|90.38000000|21.98900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868675|90.38000000|56.37100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.111923|43868676|90.39000000|12.82900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868677|90.34000000|9.36000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868678|90.34000000|15.50000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868679|90.35000000|6.13500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868680|90.37000000|8.79900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868681|90.37000000|8.79900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868682|90.37000000|0.99300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868683|90.38000000|22.21400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868684|90.39000000|22.16300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868685|90.40000000|7.63300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868686|90.41000000|0.65600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868687|90.41000000|0.05600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868688|90.41000000|16.74800000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868689|90.41000000|23.48000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868690|90.41000000|2.23000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.135986|43868691|90.41000000|10.25700000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.607186|43868692|90.35000000|2.12300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:40|0.620557|43868693|90.35000000|2.12300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.38048|43868694|90.36000000|2.19400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868695|90.36000000|2.98000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868696|90.37000000|6.20400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868697|90.38000000|21.97300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868698|90.38000000|32.37400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868699|90.39000000|12.25600000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868700|90.39000000|14.30300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868701|90.40000000|2.23000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.542009|43868702|90.40000000|92.85400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.558138|43868703|90.36000000|42.66100000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.558138|43868704|90.38000000|6.20400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.558138|43868705|90.39000000|4.68000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.558138|43868706|90.40000000|131.62900000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:41|0.771201|43868707|90.34000000|3.23900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.601233|43868708|90.31000000|1.23900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.601233|43868709|90.29000000|38.45100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.605838|43868710|90.28000000|6.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.605838|43868711|90.28000000|9.38700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.609369|43868712|90.28000000|13.19100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.613554|43868713|90.28000000|12.10000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.61712|43868714|90.28000000|20.64400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.668214|43868715|90.26000000|13.32300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.699042|43868716|90.27000000|3.06000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.71484|43868717|90.27000000|8.35400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.724254|43868718|90.27000000|7.92900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.724254|43868719|90.26000000|15.50000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.724254|43868720|90.26000000|3.01000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:42|0.724254|43868721|90.25000000|6.20000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:43|0.889058|43868722|90.29000000|4.73300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:44|0.027128|43868723|90.31000000|11.41400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:44|0.750204|43868724|90.30000000|3.78000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:44|0.750204|43868725|90.31000000|4.11500000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:44|0.750204|43868726|90.32000000|15.29300000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:44|0.813422|43868727|90.28000000|4.11500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:45|0.881842|43868728|90.30000000|0.03400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:46|0.475014|43868729|90.27000000|11.41400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:48|0.772083|43868730|90.26000000|10.70000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:48|0.921702|43868731|90.25000000|0.14000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:51|0.093518|43868732|90.24000000|30.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:51|0.097482|43868733|90.24000000|25.32800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:54|0.505492|43868734|90.22000000|10.58400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.246311|43868735|90.22000000|0.99300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.246311|43868736|90.22000000|7.31800000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.302795|43868737|90.20000000|11.13200000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.77854|43868738|90.20000000|65.00000000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.792901|43868739|90.20000000|30.19500000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.802934|43868740|90.20000000|15.94600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.810155|43868741|90.20000000|14.41900000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:55|0.975445|43868742|90.20000000|112.67100000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:57|0.424388|43868743|90.16000000|7.34300000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:57|0.424388|43868744|90.15000000|4.23700000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:55:58|0.746831|43868745|90.17000000|2.00000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:00|0.229801|43868746|90.18000000|6.42000000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:00|0.237953|43868747|90.17000000|11.41400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:00|0.237953|43868748|90.17000000|6.19600000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:00|0.399825|43868749|90.19000000|2.11400000|0
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:00|0.599572|43868750|90.18000000|11.41400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.088638|43868751|90.17000000|11.41400000|2
1645804562|2022-02-25 15:56:02|2022-02-25 15:56:01|0.329427|43868752|90.13000000|0.44600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:03|0.223412|43868753|90.11000000|2.23000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:04|0.922761|43868754|90.08000000|0.52900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.255924|43868755|90.08000000|0.50100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.60691|43868756|90.09000000|0.73500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.60691|43868757|90.09000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.60691|43868758|90.09000000|5.70100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.60691|43868759|90.09000000|15.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.617476|43868760|90.10000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.941753|43868761|90.09000000|10.70000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.987114|43868762|90.09000000|11.41400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:05|0.987114|43868763|90.09000000|1.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:06|0.726612|43868764|90.09000000|0.02200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:10|0.14504|43868765|90.09000000|1.33200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:11|0.290948|43868766|90.06000000|0.06200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:11|0.59653|43868767|90.08000000|0.00800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:12|0.091622|43868768|90.08000000|15.49200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:13|0.662477|43868769|90.05000000|1.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.307191|43868770|90.06000000|2.69500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:14|0.893275|43868771|90.10000000|0.02500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:15|0.485567|43868772|90.10000000|0.33100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:15|0.504338|43868773|90.10000000|0.47400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:17|0.085787|43868774|90.06000000|10.70000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:17|0.085787|43868775|90.06000000|1.30000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:17|0.770549|43868776|90.10000000|5.00000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:19|0.185714|43868777|90.10000000|21.96100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:19|0.66839|43868778|90.13000000|16.09900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.041398|43868779|90.16000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.041398|43868780|90.16000000|15.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.041398|43868781|90.17000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.041398|43868782|90.17000000|2.23000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.041398|43868783|90.17000000|2.54900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.106379|43868784|90.15000000|6.63200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:20|0.68585|43868785|90.18000000|16.30100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.127703|43868786|90.20000000|17.07800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.760616|43868787|90.21000000|6.84800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.799306|43868788|90.19000000|1.04200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.824372|43868789|90.19000000|6.42000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:21|0.87947|43868790|90.18000000|10.34300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:22|0.358178|43868791|90.19000000|0.73900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:22|0.358178|43868792|90.20000000|0.25400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:22|0.413404|43868793|90.18000000|1.04200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:22|0.413404|43868794|90.17000000|0.14300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:23|0.030487|43868795|90.16000000|41.44500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:23|0.043888|43868796|90.16000000|13.96100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:23|0.442291|43868797|90.19000000|0.03000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:26|0.116208|43868798|90.15000000|11.38300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:27|0.087551|43868799|90.18000000|27.74000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:29|0.2431|43868800|90.17000000|1.90200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:29|0.815646|43868801|90.18000000|0.13700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:31|0.0931|43868802|90.15000000|0.25500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:31|0.391637|43868803|90.18000000|27.73900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:32|0.386297|43868804|90.19000000|16.30400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:32|0.504288|43868805|90.21000000|27.73300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:32|0.806221|43868806|90.24000000|0.09900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:34|0.431169|43868807|90.20000000|0.23900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:35|0.321042|43868808|90.19000000|3.33100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.373319|43868809|90.22000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.505982|43868810|90.23000000|1.81300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.569114|43868811|90.23000000|25.91100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.679489|43868812|90.22000000|4.55900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.718512|43868813|90.25000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:36|0.718512|43868814|90.26000000|13.74300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:37|0.49653|43868815|90.25000000|0.52500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:37|0.614456|43868816|90.21000000|3.15900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:37|0.622172|43868817|90.21000000|7.54100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:37|0.888828|43868818|90.19000000|11.33300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:39|0.191826|43868819|90.18000000|1.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:39|0.191826|43868820|90.19000000|5.36500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:39|0.191826|43868821|90.19000000|3.50900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:40|0.081894|43868822|90.18000000|1.93400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:40|0.081894|43868823|90.19000000|1.38400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:41|0.400212|43868824|90.16000000|4.04800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:41|0.412154|43868825|90.16000000|7.32500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:41|0.815511|43868826|90.17000000|0.53000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:42|0.092177|43868827|90.14000000|11.35000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:42|0.71812|43868828|90.15000000|5.73200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:42|0.807942|43868829|90.15000000|2.87700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:42|0.807942|43868830|90.14000000|5.12800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:42|0.807942|43868831|90.14000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:43|0.488512|43868832|90.14000000|8.62000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:43|0.651508|43868833|90.14000000|0.35700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:44|0.49906|43868834|90.15000000|0.04400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:45|0.065258|43868835|90.12000000|0.84900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.018893|43868836|90.12000000|25.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.492173|43868837|90.13000000|3.26300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.623028|43868838|90.13000000|7.86500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.639293|43868839|90.11000000|4.31800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:48|0.867007|43868840|90.13000000|27.75200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.570039|43868841|90.15000000|16.82700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.852944|43868842|90.15000000|6.42400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:49|0.852944|43868843|90.14000000|5.47400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.729719|43868844|90.17000000|27.74300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.781684|43868845|90.18000000|2.32000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.907595|43868846|90.18000000|7.48600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:50|0.943129|43868847|90.18000000|3.31300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:53|0.698478|43868848|90.18000000|1.71400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:53|0.698478|43868849|90.18000000|1.47000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.316304|43868850|90.17000000|0.02700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.48987|43868851|90.17000000|0.27800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.519126|43868852|90.15000000|0.45600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.570607|43868853|90.17000000|0.55200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.570607|43868854|90.18000000|2.64000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.570607|43868855|90.19000000|14.62100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:54|0.620509|43868856|90.19000000|5.65000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:55|0.718821|43868857|90.15000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:55|0.718821|43868858|90.15000000|16.71000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:55|0.928111|43868859|90.15000000|0.14900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.46103|43868860|90.17000000|1.56900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.498114|43868861|90.18000000|26.16900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.509573|43868862|90.18000000|1.56900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:56|0.544942|43868863|90.18000000|1.82600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:58|0.430362|43868864|90.18000000|1.23800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:56:59|0.570028|43868865|90.18000000|0.78700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:00|0.104078|43868866|90.18000000|5.53000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:00|0.117079|43868867|90.15000000|3.31300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:01|0.030684|43868868|90.15000000|7.44100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:01|0.917675|43868869|90.15000000|1.92800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:02|0.486339|43868870|90.18000000|13.15400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:02|0.590719|43868871|90.21000000|0.02200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:02|0.660938|43868872|90.19000000|1.51200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:02|0.660938|43868873|90.19000000|7.47700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:03|0.671673|43868874|90.19000000|0.62300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.298505|43868875|90.20000000|27.73400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.298505|43868876|90.20000000|4.86500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.449616|43868877|90.21000000|16.35400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:05|0.547232|43868878|90.22000000|8.84500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.89556|43868879|90.24000000|6.05700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:07|0.983897|43868880|90.25000000|27.72000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.200606|43868881|90.26000000|5.75600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.258687|43868882|90.26000000|5.36300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:08|0.905828|43868883|90.26000000|5.75600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.8471|43868884|90.29000000|1.55000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.935118|43868885|90.29000000|14.79000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:11|0.935118|43868886|90.29000000|27.70700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.053893|43868887|90.29000000|2.89800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.056935|43868888|90.29000000|0.11500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.056935|43868889|90.30000000|9.70600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.069216|43868890|90.29000000|5.22600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.069216|43868891|90.30000000|12.17800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.085575|43868892|90.29000000|6.05300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.085575|43868893|90.30000000|28.27100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.188425|43868894|90.32000000|23.15600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.188425|43868895|90.32000000|27.79400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.271027|43868896|90.31000000|6.20000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.271027|43868897|90.31000000|5.02500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.271027|43868898|90.31000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:12|0.39167|43868899|90.32000000|0.23500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.273411|43868900|90.37000000|1.78800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.439767|43868901|90.36000000|0.83800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.439767|43868902|90.35000000|1.00300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.439767|43868903|90.35000000|7.81300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.478047|43868904|90.36000000|0.62400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.478047|43868905|90.35000000|6.22500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.602552|43868906|90.35000000|9.15500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:13|0.648185|43868907|90.35000000|111.31500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:14|0.3179|43868908|90.36000000|2.15200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.06926|43868909|90.35000000|33.79100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.096278|43868910|90.35000000|81.70100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.096278|43868911|90.35000000|7.81300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.119148|43868912|90.35000000|0.85800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.123201|43868913|90.35000000|21.70000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:15|0.14018|43868914|90.35000000|137.92800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.029042|43868915|90.36000000|0.11100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.239256|43868916|90.36000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.239256|43868917|90.36000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.272745|43868918|90.36000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.284811|43868919|90.36000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.447662|43868920|90.36000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.447662|43868921|90.36000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.545306|43868922|90.37000000|3.47800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:16|0.985668|43868923|90.39000000|16.72100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.230235|43868924|90.40000000|173.83300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.632771|43868925|90.39000000|16.72400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:17|0.751225|43868926|90.37000000|18.16900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.366236|43868927|90.40000000|2.22700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.366236|43868928|90.40000000|11.12800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.471789|43868929|90.39000000|0.63800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:18|0.475553|43868930|90.39000000|0.63800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.142297|43868931|90.40000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.142297|43868932|90.40000000|6.57000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.142297|43868933|90.40000000|15.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.142297|43868934|90.41000000|6.84800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.142297|43868935|90.41000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.142297|43868936|90.41000000|15.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868937|90.42000000|0.32200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868938|90.42000000|0.46200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868939|90.42000000|0.34300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868940|90.42000000|0.34500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868941|90.42000000|0.34600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868942|90.42000000|0.33500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868943|90.42000000|0.45400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868944|90.42000000|1.24400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868945|90.42000000|0.32200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868946|90.42000000|0.32300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868947|90.42000000|0.53400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868948|90.42000000|0.57100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868949|90.42000000|2.26700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868950|90.42000000|0.10800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868951|90.42000000|0.39600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868952|90.42000000|16.80000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868953|90.42000000|27.67900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.174672|43868954|90.42000000|2.26800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.23118|43868955|90.41000000|1.85400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.242876|43868956|90.41000000|2.21400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.247035|43868957|90.43000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.247035|43868958|90.43000000|0.38900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.247035|43868959|90.43000000|0.37300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.247035|43868960|90.43000000|0.17900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.247035|43868961|90.43000000|23.13700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.247035|43868962|90.43000000|16.91800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868963|90.44000000|2.26700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868964|90.45000000|0.02100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868965|90.45000000|0.63100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868966|90.45000000|0.47000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868967|90.45000000|0.66200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868968|90.45000000|0.18300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868969|90.45000000|0.33700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868970|90.45000000|0.24300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868971|90.45000000|1.12200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.251927|43868972|90.45000000|40.97900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.286792|43868973|90.45000000|3.73700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.287649|43868974|90.45000000|2.46700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.287649|43868975|90.46000000|0.43600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.287649|43868976|90.46000000|2.75700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.287649|43868977|90.46000000|0.54400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.287649|43868978|90.46000000|6.20400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868979|90.47000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868980|90.47000000|0.33600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868981|90.47000000|0.10100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868982|90.47000000|0.56600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868983|90.47000000|0.34600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868984|90.48000000|0.33900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868985|90.48000000|23.13400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.302575|43868986|90.48000000|3.14000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.31452|43868987|90.48000000|13.43800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.336549|43868988|90.45000000|0.90500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868989|90.48000000|6.20400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868990|90.49000000|0.57900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868991|90.49000000|0.29200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868992|90.49000000|2.05600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868993|90.50000000|1.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868994|90.50000000|0.27400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868995|90.50000000|0.04900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.345731|43868996|90.50000000|2.87100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.354304|43868997|90.45000000|0.80300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.367315|43868998|90.45000000|0.75900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381259|43868999|90.50000000|2.50100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381259|43869000|90.50000000|6.20400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381259|43869001|90.51000000|0.33600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381259|43869002|90.51000000|7.04300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381259|43869003|90.51000000|0.15200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381259|43869004|90.51000000|10.01100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.381328|43869005|90.46000000|0.85100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.396113|43869006|90.45000000|0.90100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.406604|43869007|90.46000000|0.78200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.434274|43869008|90.48000000|0.91000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.454058|43869009|90.51000000|1.70200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.454058|43869010|90.52000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.454058|43869011|90.52000000|0.33600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.454058|43869012|90.52000000|16.49600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.454058|43869013|90.52000000|4.95500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.48377|43869014|90.48000000|0.81700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.48969|43869015|90.52000000|42.31200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.536006|43869016|90.49000000|0.87700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.536006|43869017|90.48000000|0.02500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869018|90.52000000|15.68500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869019|90.53000000|0.56800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869020|90.54000000|0.63300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869021|90.54000000|0.02600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869022|90.54000000|0.55900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869023|90.54000000|0.11200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.554787|43869024|90.54000000|3.83400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.879504|43869025|90.51000000|1.51600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:19|0.975972|43869026|90.52000000|5.82800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.004064|43869027|90.52000000|7.77900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.035832|43869028|90.53000000|1.48500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.035832|43869029|90.53000000|0.03600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.035832|43869030|90.53000000|0.44100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.121234|43869031|90.51000000|0.77000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.132103|43869032|90.51000000|3.91300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.179073|43869033|90.49000000|11.32100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.202795|43869034|90.47000000|12.10000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.203295|43869035|90.47000000|1.39000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.203401|43869036|90.47000000|7.99300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.216405|43869037|90.45000000|1.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.320587|43869038|90.45000000|1.89800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.320587|43869039|90.44000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.320587|43869040|90.44000000|7.72300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.320587|43869041|90.43000000|6.20400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.439378|43869042|90.46000000|1.27100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.463649|43869043|90.46000000|0.39000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.51333|43869044|90.49000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.590226|43869045|90.47000000|1.74000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.590226|43869046|90.47000000|1.30000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.590226|43869047|90.47000000|12.23800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.590226|43869048|90.46000000|5.25000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.613857|43869049|90.46000000|0.12200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.613857|43869050|90.46000000|3.10300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:20|0.67105|43869051|90.46000000|6.20000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.059148|43869052|90.46000000|29.55800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.197336|43869053|90.49000000|1.68500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.30382|43869054|90.52000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.802026|43869055|90.51000000|12.63500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.806086|43869056|90.51000000|98.16000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.813811|43869057|90.51000000|10.39000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.817907|43869058|90.51000000|6.04000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.821699|43869059|90.51000000|122.77500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.879442|43869060|90.50000000|14.26100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:21|0.927067|43869061|90.51000000|0.75900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:22|0.866903|43869062|90.52000000|0.47600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:22|0.987913|43869063|90.51000000|0.99000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:22|0.988154|43869064|90.51000000|0.80500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.003143|43869065|90.50000000|64.20000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.099884|43869066|90.49000000|0.11100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.099884|43869067|90.49000000|1.22200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.133177|43869068|90.49000000|10.24200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:23|0.133177|43869069|90.49000000|0.00400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:24|0.224124|43869070|90.47000000|1.20100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:24|0.545173|43869071|90.49000000|11.12800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:24|0.545173|43869072|90.49000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:24|0.545173|43869073|90.49000000|15.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:24|0.565617|43869074|90.48000000|7.03700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.332616|43869075|90.53000000|1.90500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.447075|43869076|90.55000000|0.42200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.447075|43869077|90.55000000|6.20400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869078|90.56000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869079|90.56000000|0.02100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869080|90.56000000|1.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869081|90.56000000|0.44700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869082|90.56000000|0.56900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869083|90.56000000|0.34400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869084|90.56000000|0.11200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869085|90.56000000|16.27100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.672031|43869086|90.56000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.818022|43869087|90.58000000|38.20700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.838179|43869088|90.58000000|15.16800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.838179|43869089|90.58000000|0.36600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.838179|43869090|90.58000000|0.33700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.838179|43869091|90.58000000|0.04800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.893908|43869092|90.59000000|7.61900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.893908|43869093|90.59000000|1.01200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.893908|43869094|90.59000000|0.33500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.893908|43869095|90.59000000|0.47100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.893908|43869096|90.59000000|1.31100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.893908|43869097|90.59000000|0.30600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:25|0.929681|43869098|90.59000000|1.96600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.185651|43869099|90.56000000|1.95600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.189455|43869100|90.56000000|1.95600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.528159|43869101|90.56000000|5.00700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.531686|43869102|90.58000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.531686|43869103|90.58000000|0.65900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.531686|43869104|90.59000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.531686|43869105|90.59000000|7.98700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.952788|43869106|90.54000000|21.22100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:26|0.997107|43869107|90.55000000|0.66200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:27|0.02021|43869108|90.56000000|0.06600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:27|0.40302|43869109|90.58000000|0.20400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.430985|43869110|90.56000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.430985|43869111|90.56000000|0.28000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.497309|43869112|90.54000000|4.67200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.509099|43869113|90.54000000|0.51200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.622282|43869114|90.55000000|8.02000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.641159|43869115|90.56000000|0.89600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:28|0.749674|43869116|90.56000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.555559|43869117|90.57000000|1.95000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.655714|43869118|90.59000000|2.09100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.772795|43869119|90.59000000|2.28300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.918369|43869120|90.59000000|59.25000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.933417|43869121|90.59000000|10.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:29|0.937231|43869122|90.59000000|15.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.183088|43869123|90.56000000|29.55800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.411251|43869124|90.55000000|8.54800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.851066|43869125|90.55000000|6.20000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.866985|43869126|90.57000000|8.54800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.990457|43869127|90.58000000|11.12800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:30|0.990457|43869128|90.58000000|2.12800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:31|0.056215|43869129|90.59000000|1.80300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:31|0.056215|43869130|90.58000000|1.23800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:31|0.056215|43869131|90.57000000|24.55400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:31|0.267523|43869132|90.57000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:32|0.167302|43869133|90.59000000|0.62700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:32|0.26522|43869134|90.59000000|0.05700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:32|0.568923|43869135|90.57000000|9.77500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:32|0.916074|43869136|90.56000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:33|0.028461|43869137|90.55000000|1.67200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:33|0.117984|43869138|90.56000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:33|0.400067|43869139|90.56000000|1.82400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.170997|43869140|90.56000000|1.80700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.178459|43869141|90.57000000|0.89600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.178459|43869142|90.57000000|10.99300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:35|0.384454|43869143|90.59000000|1.63700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.073566|43869144|90.60000000|0.22700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.073566|43869145|90.60000000|16.76800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.239447|43869146|90.61000000|0.57000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.239447|43869147|90.61000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.239447|43869148|90.62000000|0.02000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.315886|43869149|90.62000000|11.50600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.534445|43869150|90.63000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.534445|43869151|90.63000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.534445|43869152|90.63000000|1.83400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.638641|43869153|90.64000000|0.26900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.638641|43869154|90.64000000|2.18400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.638641|43869155|90.65000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.638641|43869156|90.65000000|0.33900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:36|0.638641|43869157|90.65000000|0.33600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.074823|43869158|90.62000000|5.28700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.529676|43869159|90.64000000|15.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.529676|43869160|90.64000000|6.19900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.529773|43869161|90.64000000|0.00100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.537314|43869162|90.65000000|12.10000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.538398|43869163|90.65000000|17.21500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.547308|43869164|90.66000000|0.31100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.547308|43869165|90.66000000|16.44500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.547308|43869166|90.66000000|6.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.547308|43869167|90.67000000|12.11800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.569404|43869168|90.65000000|2.20200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.569404|43869169|90.64000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.595122|43869170|90.67000000|15.45500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869171|90.67000000|0.02600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869172|90.68000000|0.02100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869173|90.68000000|0.17000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869174|90.68000000|0.14900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869175|90.68000000|0.67100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869176|90.68000000|2.25200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.637511|43869177|90.68000000|2.84600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.647682|43869178|90.68000000|3.35400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:37|0.655031|43869179|90.67000000|10.11100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.016003|43869180|90.67000000|2.02800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.068396|43869181|90.68000000|1.56600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:38|0.40476|43869182|90.67000000|12.80500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.493579|43869183|90.67000000|1.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.650805|43869184|90.67000000|2.48500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.745794|43869185|90.67000000|2.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.982528|43869186|90.67000000|9.41600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:39|0.997648|43869187|90.67000000|2.07100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.012529|43869188|90.67000000|8.17400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.019808|43869189|90.67000000|22.75600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.043917|43869190|90.67000000|24.60900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.050461|43869191|90.67000000|14.08500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.056981|43869192|90.67000000|32.54800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.063806|43869193|90.67000000|133.32500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.064829|43869194|90.67000000|12.43200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.516696|43869195|90.68000000|0.03200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.686616|43869196|90.68000000|2.14300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.719521|43869197|90.68000000|26.92500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.740432|43869198|90.69000000|1.14000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.740432|43869199|90.69000000|16.93700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.740432|43869200|90.69000000|22.08800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.752757|43869201|90.67000000|11.68500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:40|0.955254|43869202|90.67000000|1.28900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.111738|43869203|90.66000000|0.30300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.160381|43869204|90.66000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.313706|43869205|90.67000000|6.32400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.461233|43869206|90.68000000|11.41400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.514211|43869207|90.69000000|5.93100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.556212|43869208|90.70000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.556212|43869209|90.70000000|2.80900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.556212|43869210|90.70000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.556212|43869211|90.70000000|50.54600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.565866|43869212|90.70000000|0.34600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.661442|43869213|90.68000000|11.41400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.661442|43869214|90.68000000|1.02400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.661442|43869215|90.68000000|15.50000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.674346|43869216|90.70000000|2.13100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.711877|43869217|90.70000000|46.97700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.711877|43869218|90.70000000|16.52000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.738247|43869219|90.70000000|1.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.777629|43869220|90.71000000|0.14900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.865651|43869221|90.73000000|0.02600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.865651|43869222|90.73000000|0.00700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.865651|43869223|90.74000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.865651|43869224|90.74000000|0.48500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:41|0.930446|43869225|90.70000000|7.03200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.032468|43869226|90.68000000|11.41400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.032468|43869227|90.69000000|2.00300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.219262|43869228|90.69000000|3.04300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.237508|43869229|90.69000000|5.32800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.50194|43869230|90.69000000|3.04300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.50194|43869231|90.68000000|0.27800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.707159|43869232|90.67000000|0.04300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.717662|43869233|90.67000000|12.06000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.781851|43869234|90.66000000|1.02400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:42|0.956131|43869235|90.66000000|6.57400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.23389|43869236|90.68000000|0.71400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.55794|43869237|90.66000000|11.41400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:43|0.68031|43869238|90.64000000|2.23000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.558927|43869239|90.61000000|2.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:44|0.644183|43869240|90.61000000|10.08100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:45|0.061146|43869241|90.59000000|6.42000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:45|0.061146|43869242|90.59000000|1.71000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:45|0.289138|43869243|90.58000000|17.12100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.17323|43869244|90.58000000|5.97400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.179765|43869245|90.58000000|96.36600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.188186|43869246|90.58000000|21.41400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.191039|43869247|90.58000000|6.02200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.479801|43869248|90.56000000|13.68700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:46|0.484781|43869249|90.56000000|1.71600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.145248|43869250|90.56000000|1.72000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.51468|43869251|90.56000000|34.89800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.585815|43869252|90.56000000|2.17800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.631196|43869253|90.57000000|0.04400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:47|0.651942|43869254|90.56000000|0.72100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.027108|43869255|90.57000000|0.05500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.27504|43869256|90.58000000|1.05500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.33484|43869257|90.56000000|1.35600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.341292|43869258|90.55000000|1.36200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.354073|43869259|90.55000000|14.88700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.35863|43869260|90.55000000|1.36200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.365708|43869261|90.55000000|14.88700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.377733|43869262|90.55000000|14.88700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.378053|43869263|90.55000000|0.56600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.378419|43869264|90.55000000|12.10000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.388513|43869265|90.55000000|1.35600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.411378|43869266|90.55000000|0.56600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.419295|43869267|90.55000000|20.13900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.419896|43869268|90.55000000|76.03600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.429196|43869269|90.55000000|51.27600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.431574|43869270|90.55000000|12.39900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.456523|43869271|90.55000000|29.53900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.777866|43869272|90.54000000|2.28700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.917254|43869273|90.56000000|27.62900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.917254|43869274|90.57000000|3.42200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.917254|43869275|90.57000000|12.16900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:48|0.917254|43869276|90.58000000|11.88800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.020388|43869277|90.55000000|12.16900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.020388|43869278|90.55000000|3.68000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.129557|43869279|90.57000000|2.28700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.129557|43869280|90.59000000|20.40000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.129557|43869281|90.60000000|16.78900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:49|0.129557|43869282|90.60000000|12.91900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:50|0.895514|43869283|90.58000000|2.97800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.018243|43869284|90.57000000|0.78500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.018243|43869285|90.57000000|1.40800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.225544|43869286|90.61000000|0.01700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.226073|43869287|90.61000000|2.21300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.226073|43869288|90.61000000|16.67400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.226073|43869289|90.61000000|20.40000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.226073|43869290|90.61000000|0.01700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.281242|43869291|90.59000000|11.91800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.281242|43869292|90.59000000|6.10800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.398006|43869293|90.60000000|1.61000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.579143|43869294|90.61000000|27.61200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.673736|43869295|90.60000000|1.91600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.701366|43869296|90.62000000|16.92700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:51|0.88394|43869297|90.62000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.193168|43869298|90.63000000|0.51800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.193168|43869299|90.63000000|1.83800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.205532|43869300|90.63000000|16.22000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.213252|43869301|90.63000000|1.72900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.25392|43869302|90.64000000|11.41400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.25392|43869303|90.64000000|2.11300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.25889|43869304|90.65000000|2.28500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.329048|43869305|90.68000000|8.61600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.370524|43869306|90.68000000|7.73400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.445621|43869307|90.67000000|0.62400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.525545|43869308|90.70000000|2.31200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.91841|43869309|90.66000000|6.90700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.91841|43869310|90.66000000|250.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.91841|43869311|90.66000000|6.19800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.934092|43869312|90.65000000|0.74600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.957349|43869313|90.65000000|12.26900000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.990375|43869314|90.66000000|10.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.992355|43869315|90.66000000|3.42400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:52|0.995902|43869316|90.66000000|4.28800000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:53|0.045357|43869317|90.66000000|65.68100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:53|0.062219|43869318|90.66000000|18.74300000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:53|0.067051|43869319|90.66000000|71.57400000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:53|0.0751|43869320|90.66000000|76.29000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:53|0.0751|43869321|90.66000000|10.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.566528|43869322|90.66000000|3.24500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.6282|43869323|90.66000000|1.89100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.6282|43869324|90.66000000|8.39600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.659025|43869325|90.66000000|24.83000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.66309|43869326|90.66000000|19.41600000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.677878|43869327|90.66000000|15.32500000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.699|43869328|90.66000000|3.26000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.735206|43869329|90.66000000|12.96200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.738895|43869330|90.66000000|19.80700000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.754628|43869331|90.66000000|17.85200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.763741|43869332|90.66000000|53.12200000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:55|0.809808|43869333|90.66000000|2.01100000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:56|0.034496|43869334|90.66000000|5.69500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:57|0.779667|43869335|90.70000000|1.23400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:57|0.779667|43869336|90.71000000|0.81800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.534814|43869337|90.69000000|0.70400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.534814|43869338|90.70000000|0.51500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.537475|43869339|90.70000000|0.70400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.537475|43869340|90.71000000|22.08700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.537475|43869341|90.71000000|22.08700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.537475|43869342|90.71000000|20.40000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.537475|43869343|90.71000000|11.15500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.567722|43869344|90.71000000|0.70400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.57797|43869345|90.70000000|0.50900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.57797|43869346|90.71000000|19.18700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.649578|43869347|90.72000000|16.15900000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.649578|43869348|90.72000000|1.70500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.662178|43869349|90.72000000|6.20300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.921469|43869350|90.73000000|0.00400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:58|0.921469|43869351|90.74000000|0.17200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.246865|43869352|90.74000000|0.60000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.246865|43869353|90.74000000|9.40000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.250472|43869354|90.74000000|6.80100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.250472|43869355|90.74000000|8.79200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.254984|43869356|90.74000000|41.20800000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.331706|43869357|90.75000000|1.20000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.331706|43869358|90.75000000|0.87200000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.418744|43869359|90.75000000|3.12600000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.593666|43869360|90.76000000|0.33700000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.593666|43869361|90.76000000|0.33500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.593666|43869362|90.76000000|0.22100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:57:59|0.696946|43869363|90.76000000|2.00000000|2
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.20781|43869364|90.77000000|0.33100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.20781|43869365|90.77000000|0.33000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.20781|43869366|90.77000000|0.90500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.272177|43869367|90.77000000|15.63300000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.498069|43869368|90.79000000|0.64100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:00|0.498069|43869369|90.79000000|35.98000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:01|0.735173|43869370|90.78000000|1.50000000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:01|0.735173|43869371|90.80000000|0.02100000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:01|0.735173|43869372|90.80000000|0.33500000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:01|0.735173|43869373|90.80000000|0.14400000|0
1645804682|2022-02-25 15:58:02|2022-02-25 15:58:01|0.874035|43869374|90.78000000|1.14300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:42|0.543562|43869736|91.02000000|2.49500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.54425|43869737|91.05000000|16.58300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.54425|43869738|91.06000000|1.00700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.54425|43869739|91.06000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.54425|43869740|91.06000000|7.59000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.693045|43869741|91.06000000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.727255|43869742|91.06000000|12.75200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.752144|43869743|91.06000000|5.94800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.897933|43869744|91.07000000|0.56700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:43|0.902974|43869745|91.08000000|0.01900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.555767|43869746|91.08000000|0.02800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.852594|43869747|91.08000000|1.29600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.852594|43869748|91.08000000|0.09400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.852594|43869749|91.08000000|0.13600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.889243|43869750|91.07000000|1.94000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.991642|43869751|91.08000000|1.23600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.991642|43869752|91.09000000|0.26800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.991642|43869753|91.09000000|0.52200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.991642|43869754|91.09000000|13.47700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.991642|43869755|91.09000000|11.82500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.999448|43869756|91.09000000|2.47200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.999448|43869757|91.10000000|0.33400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:44|0.999448|43869758|91.10000000|5.36700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.016799|43869759|91.10000000|3.48800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.018916|43869760|91.10000000|7.61200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.018916|43869761|91.11000000|0.33700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.018916|43869762|91.11000000|0.83700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.018916|43869763|91.12000000|0.02600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.018916|43869764|91.12000000|0.66800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.018916|43869765|91.12000000|35.64700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.026193|43869766|91.11000000|13.47100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.026193|43869767|91.13000000|0.16900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.026193|43869768|91.13000000|0.56200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.026193|43869769|91.13000000|28.59300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.056441|43869770|91.12000000|13.47000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.07054|43869771|91.13000000|18.04300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.09277|43869772|91.12000000|2.17000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.09277|43869773|91.12000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.09277|43869774|91.12000000|6.74200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.09277|43869775|91.12000000|14.29700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.097848|43869776|91.13000000|0.97800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.105666|43869777|91.13000000|6.97500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.297901|43869778|91.13000000|7.27600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.310169|43869779|91.12000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:45|0.318134|43869780|91.12000000|2.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:46|0.984063|43869781|91.14000000|0.02200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:46|0.984063|43869782|91.14000000|12.51100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.402057|43869783|91.12000000|59.25000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.596813|43869784|91.13000000|0.29000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.823665|43869785|91.11000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.823665|43869786|91.11000000|14.28100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.843628|43869787|91.11000000|105.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.844001|43869788|91.11000000|75.36500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.852206|43869789|91.11000000|19.87100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.860608|43869790|91.11000000|49.76400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.882434|43869791|91.10000000|12.49100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.882434|43869792|91.10000000|12.48900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:48|0.898517|43869793|91.10000000|24.98000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.014095|43869794|91.08000000|0.00400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.02818|43869795|91.10000000|2.96900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.02818|43869796|91.10000000|15.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.191517|43869797|91.12000000|13.46600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.191517|43869798|91.12000000|14.28100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.453692|43869799|91.12000000|0.30300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.730506|43869800|91.14000000|3.53800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869801|91.15000000|0.99800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869802|91.15000000|0.14800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869803|91.15000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869804|91.16000000|0.62900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869805|91.16000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869806|91.17000000|0.14800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.832513|43869807|91.17000000|0.04900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.876023|43869808|91.17000000|11.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.900492|43869809|91.18000000|13.11900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.928927|43869810|91.18000000|15.67500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869811|91.19000000|1.19400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869812|91.19000000|0.11200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869813|91.19000000|0.22600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869814|91.20000000|1.25100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869815|91.20000000|0.56400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869816|91.20000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:49|0.952655|43869817|91.20000000|26.28300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.108493|43869818|91.18000000|2.05700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.329415|43869819|91.17000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:50|0.737206|43869820|91.19000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.240256|43869821|91.20000000|59.39400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869822|91.20000000|14.32300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869823|91.20000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869824|91.21000000|0.32900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869825|91.21000000|0.33600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869826|91.21000000|0.33300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869827|91.21000000|0.28000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869828|91.21000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.288668|43869829|91.21000000|10.65400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.334776|43869830|91.20000000|1.89400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.334776|43869831|91.21000000|3.10600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.36179|43869832|91.21000000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.491944|43869833|91.20000000|8.98700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.575251|43869834|91.22000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.583842|43869835|91.22000000|6.19900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.623793|43869836|91.23000000|0.63800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.623793|43869837|91.23000000|30.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.623793|43869838|91.23000000|5.75800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.651145|43869839|91.23000000|0.44200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.663155|43869840|91.23000000|29.55800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.681328|43869841|91.24000000|0.33300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.681328|43869842|91.24000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.681328|43869843|91.24000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.681328|43869844|91.24000000|16.83300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.782201|43869845|91.22000000|6.82700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.879116|43869846|91.21000000|12.42200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.879116|43869847|91.21000000|0.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.879116|43869848|91.21000000|8.46600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:51|0.960137|43869849|91.22000000|0.09900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.076675|43869850|91.20000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.1767|43869851|91.21000000|8.00500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.424676|43869852|91.20000000|11.41400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.49648|43869853|91.20000000|11.41300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.508955|43869854|91.20000000|0.00100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.508955|43869855|91.20000000|11.41200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.512896|43869856|91.19000000|8.50400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.517836|43869857|91.19000000|3.48000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.517836|43869858|91.19000000|6.40100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.526589|43869859|91.18000000|2.23000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.526589|43869860|91.18000000|12.61000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.581408|43869861|91.16000000|12.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.581408|43869862|91.18000000|15.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.581408|43869863|91.18000000|1.14100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.581408|43869864|91.19000000|17.12100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.581615|43869865|91.19000000|25.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.688347|43869866|91.18000000|8.00500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.719361|43869867|91.16000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.758385|43869868|91.16000000|0.55600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.828356|43869869|91.16000000|4.69700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.901486|43869870|91.15000000|11.41300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.914952|43869871|91.14000000|1.87800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:52|0.931318|43869872|91.14000000|1.23900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.003075|43869873|91.13000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.059579|43869874|91.13000000|1.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.486561|43869875|91.07000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.577225|43869876|91.07000000|0.30000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:53|0.928235|43869877|91.05000000|0.01500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.032969|43869878|91.04000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.032969|43869879|91.04000000|8.38400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.18725|43869880|91.04000000|7.21500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.427419|43869881|91.05000000|11.39900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.438878|43869882|91.04000000|19.32400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.545449|43869883|91.04000000|20.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.575485|43869884|91.04000000|2.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.642952|43869885|91.04000000|0.36300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.929761|43869886|91.03000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.929761|43869887|91.03000000|12.57100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.929761|43869888|91.03000000|2.02600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.93919|43869889|91.03000000|10.54500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:54|0.93919|43869890|91.03000000|2.76900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.017455|43869891|91.03000000|124.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.025345|43869892|91.03000000|5.95400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.03197|43869893|91.03000000|4.35000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.037756|43869894|91.03000000|64.77800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.042932|43869895|91.03000000|48.14900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.042932|43869896|91.03000000|2.76900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.163553|43869897|91.02000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.357279|43869898|91.01000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.513895|43869899|91.00000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.588276|43869900|91.01000000|3.07600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.872917|43869901|90.99000000|0.99000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:55|0.900735|43869902|90.99000000|5.21000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.060961|43869903|90.98000000|4.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.096463|43869904|90.98000000|2.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.203404|43869905|90.98000000|29.55800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.2432|43869906|90.98000000|29.55800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.344524|43869907|90.97000000|2.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.50013|43869908|90.97000000|4.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.50013|43869909|90.97000000|250.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.50013|43869910|90.97000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.704115|43869911|90.98000000|250.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.704115|43869912|90.98000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:56|0.909558|43869913|90.98000000|2.22900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.192621|43869914|90.98000000|1.40100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.192621|43869915|90.98000000|10.08900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.255198|43869916|90.98000000|11.64300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.285956|43869917|90.98000000|27.80700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.299214|43869918|90.98000000|9.23300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.333844|43869919|90.98000000|24.44900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.370407|43869920|90.98000000|163.89100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.370878|43869921|90.98000000|2.88800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.501182|43869922|90.98000000|1.21600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:57|0.501182|43869923|90.98000000|0.84900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.146002|43869924|90.98000000|0.27300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.289226|43869925|90.96000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.343495|43869926|90.95000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.55293|43869927|90.97000000|10.40100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.556151|43869928|90.97000000|2.43900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.601473|43869929|90.98000000|4.52500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.617008|43869930|90.98000000|3.33400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.694435|43869931|90.99000000|3.29000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.762426|43869932|90.99000000|1.24200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.77938|43869933|90.98000000|0.82700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.82896|43869934|91.00000000|16.29200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.82896|43869935|91.00000000|2.37900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.82896|43869936|91.00000000|12.93600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.82896|43869937|91.00000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.903357|43869938|91.00000000|2.15500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.945048|43869939|90.99000000|1.11200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.945048|43869940|90.98000000|1.09200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.949108|43869941|90.98000000|1.11200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.949108|43869942|90.98000000|29.31800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:58|0.994405|43869943|90.99000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.073705|43869944|90.97000000|3.13900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.297137|43869945|90.97000000|2.02700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.460675|43869946|90.95000000|5.90000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.460675|43869947|90.95000000|2.49400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:58:59|0.849946|43869948|90.95000000|0.51900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.110131|43869949|90.95000000|9.56500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.110131|43869950|90.95000000|12.57800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.110131|43869951|90.95000000|250.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.128052|43869952|90.94000000|1.21600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.148657|43869953|90.94000000|4.98400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.256544|43869954|90.94000000|2.41400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:00|0.787554|43869955|91.01000000|16.11800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:01|0.300513|43869956|91.05000000|1.06700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:01|0.392664|43869957|91.05000000|14.74000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:01|0.912239|43869958|91.05000000|2.82000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:03|0.060502|43869959|91.08000000|16.85000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:03|0.132869|43869960|91.09000000|2.15100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:03|0.917979|43869961|91.07000000|13.69600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:03|0.917979|43869962|91.07000000|4.51500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.220964|43869963|91.09000000|47.84900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.220964|43869964|91.09000000|16.40300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.220964|43869965|91.09000000|13.68300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.220964|43869966|91.11000000|2.23000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.220964|43869967|91.11000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.220964|43869968|91.12000000|0.81000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.34115|43869969|91.11000000|3.32400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.365815|43869970|91.11000000|15.37600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.410551|43869971|91.11000000|15.37600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:04|0.866977|43869972|91.10000000|13.69600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:05|0.792676|43869973|91.10000000|0.82200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:05|0.792676|43869974|91.10000000|9.09300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.183005|43869975|91.09000000|8.13200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.183005|43869976|91.09000000|21.00700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.225535|43869977|91.09000000|7.17900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.234607|43869978|91.09000000|2.72300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.238533|43869979|91.09000000|34.90400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.246877|43869980|91.09000000|50.22900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.247084|43869981|91.09000000|16.11800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.254119|43869982|91.09000000|15.85100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.25481|43869983|91.09000000|30.02400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.262759|43869984|91.09000000|6.70800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.262806|43869985|91.09000000|38.82500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.266603|43869986|91.09000000|16.11800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.272018|43869987|91.09000000|10.31400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.272018|43869988|91.09000000|19.02300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.276041|43869989|91.09000000|1.98400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.282019|43869990|91.08000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.320858|43869991|91.08000000|2.63000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.345021|43869992|91.07000000|0.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:06|0.573336|43869993|91.05000000|14.33300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.010145|43869994|91.06000000|1.35500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.010145|43869995|91.04000000|11.79500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.016742|43869996|91.04000000|0.82200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.836355|43869997|91.01000000|12.65400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:07|0.836355|43869998|91.01000000|250.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:08|0.949506|43869999|90.98000000|4.19500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:09|0.121943|43870000|91.02000000|0.52400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:09|0.372347|43870001|90.99000000|0.83500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:09|0.376248|43870002|91.00000000|6.21500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:09|0.857367|43870003|90.97000000|0.00400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.196139|43870004|90.97000000|2.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.33175|43870005|90.97000000|0.43800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.336219|43870006|90.97000000|9.82100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.336219|43870007|90.97000000|0.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.346721|43870008|90.97000000|9.01200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.346853|43870009|90.97000000|124.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.348991|43870010|90.97000000|48.62700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.353688|43870011|90.97000000|27.81100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.356833|43870012|90.97000000|5.34700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.36233|43870013|90.97000000|29.25600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.373117|43870014|90.97000000|5.94700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.397429|43870015|90.97000000|5.46700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.90184|43870016|90.95000000|1.58300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.90184|43870017|90.95000000|15.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.906563|43870018|90.96000000|6.64100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.923587|43870019|90.95000000|1.23400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.923587|43870020|90.96000000|1.57800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.973456|43870021|90.97000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.999382|43870022|90.97000000|6.36400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.999382|43870023|90.95000000|5.16300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:10|0.999382|43870024|90.95000000|5.20700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870025|90.94000000|1.22600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870026|90.94000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870027|90.93000000|2.41000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870028|90.93000000|0.90200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870029|90.93000000|7.15800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870030|90.93000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002032|43870031|90.93000000|14.31600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.002768|43870032|90.94000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.023438|43870033|90.95000000|10.55900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.024088|43870034|90.91000000|3.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.024226|43870035|90.91000000|6.36400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.02845|43870036|90.94000000|22.78800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.031225|43870037|90.91000000|10.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.043434|43870038|90.91000000|2.58800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.044429|43870039|90.91000000|1.23000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.053695|43870040|90.91000000|6.23400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.053782|43870041|90.91000000|5.20700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.05394|43870042|90.91000000|1.22900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.05394|43870043|90.91000000|1.35900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.054309|43870044|90.91000000|4.84100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.054309|43870045|90.89000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.054309|43870046|90.88000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.054309|43870047|90.85000000|2.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.054309|43870048|90.85000000|1.25300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.073119|43870049|90.87000000|17.52400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.315332|43870050|90.85000000|1.59700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.326962|43870051|90.85000000|0.15000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.326962|43870052|90.85000000|6.19400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.339308|43870053|90.84000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.339308|43870054|90.84000000|0.63400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.346888|43870055|90.84000000|13.20300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.402892|43870056|90.83000000|3.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.580458|43870057|90.87000000|4.81800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.61698|43870058|90.88000000|8.13200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.653213|43870059|90.89000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.656315|43870060|90.90000000|15.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.656315|43870061|90.91000000|0.52700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.668518|43870062|90.92000000|12.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.668726|43870063|90.92000000|4.57400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.67652|43870064|90.89000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.676532|43870065|90.92000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.680584|43870066|90.94000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.680584|43870067|90.94000000|14.40900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.684412|43870068|90.94000000|5.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.684457|43870069|90.94000000|10.13000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.691654|43870070|90.94000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.696458|43870071|90.93000000|5.27200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.696458|43870072|90.93000000|5.48200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.696458|43870073|90.93000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.69992|43870074|90.95000000|16.80700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.704361|43870075|90.97000000|2.48700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.704361|43870076|90.98000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.714797|43870077|90.96000000|12.73300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.728906|43870078|90.96000000|10.75300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.728906|43870079|90.94000000|10.15200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.728906|43870080|90.94000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.728906|43870081|90.93000000|10.64100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.728906|43870082|90.93000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.762567|43870083|91.00000000|9.52400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.762699|43870084|91.00000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.778555|43870085|91.00000000|34.27600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.906129|43870086|90.97000000|5.28900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.906129|43870087|90.98000000|15.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.906129|43870088|90.99000000|8.34100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.906129|43870089|90.99000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.906129|43870090|91.00000000|10.72300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:11|0.933809|43870091|90.95000000|2.21400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.118745|43870092|90.96000000|9.71900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.262328|43870093|90.98000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.637356|43870094|90.98000000|0.69300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.705032|43870095|90.98000000|0.69300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.781183|43870096|91.00000000|1.42500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.781183|43870097|91.00000000|3.57500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.825015|43870098|91.00000000|1.97900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:12|0.825015|43870099|91.00000000|0.48700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.045763|43870100|90.95000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.045763|43870101|90.95000000|1.22900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.045763|43870102|90.95000000|1.95400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.307106|43870103|90.95000000|10.63800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.307106|43870104|90.95000000|250.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.307106|43870105|90.95000000|1.23100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.374769|43870106|90.95000000|1.17500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.602423|43870107|90.95000000|0.57200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.884866|43870108|90.98000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.884866|43870109|90.97000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.884866|43870110|90.96000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.884866|43870111|90.96000000|9.92200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.896805|43870112|90.98000000|15.07600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.908554|43870113|90.97000000|2.60100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:13|0.908657|43870114|91.00000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.026653|43870115|90.99000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.305374|43870116|90.99000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.305374|43870117|90.99000000|10.83500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.609673|43870118|91.00000000|1.29600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.641659|43870119|91.00000000|1.23500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.840713|43870120|91.01000000|0.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:14|0.860561|43870121|91.00000000|200.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.419006|43870122|90.97000000|12.75500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.623111|43870123|90.98000000|0.11000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.857122|43870124|90.95000000|1.45800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:15|0.857122|43870125|90.94000000|0.19900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.020688|43870126|90.97000000|1.95000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.699238|43870127|90.95000000|38.59200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.714553|43870128|90.95000000|100.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.714738|43870129|90.95000000|4.29800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.787696|43870130|90.94000000|0.88800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.795532|43870131|90.94000000|9.12700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.849151|43870132|90.94000000|2.54300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.849151|43870133|90.94000000|74.53700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.85818|43870134|90.94000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.858291|43870135|90.94000000|6.01300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.858335|43870136|90.94000000|12.10000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.858376|43870137|90.94000000|22.52600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.858417|43870138|90.94000000|68.49000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.862414|43870139|90.94000000|1.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.862532|43870140|90.94000000|58.93400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.899736|43870141|90.90000000|11.49200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.944231|43870142|90.90000000|12.59900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:16|0.985987|43870143|90.88000000|2.73000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.575592|43870144|90.89000000|7.54300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.575592|43870145|90.90000000|9.91900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.575592|43870146|90.90000000|28.02400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.721441|43870147|90.91000000|0.70300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:17|0.721441|43870148|90.90000000|274.53200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.020757|43870149|90.91000000|0.70400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.076764|43870150|90.91000000|9.99900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.412048|43870151|90.90000000|49.53800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.491586|43870152|90.92000000|6.82500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.875822|43870153|90.94000000|1.80000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.903897|43870154|90.94000000|16.90000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.91213|43870155|90.93000000|8.55900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.970201|43870156|90.95000000|16.65300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.970201|43870157|90.95000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:18|0.98244|43870158|90.95000000|1.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.075009|43870159|90.96000000|22.99000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.623408|43870160|90.94000000|0.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.623408|43870161|90.94000000|0.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.623408|43870162|90.94000000|18.08500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:19|0.715531|43870163|90.96000000|0.55300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870164|90.95000000|8.87600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870165|90.97000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870166|90.99000000|26.82400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870167|90.99000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870168|90.99000000|13.54700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870169|90.99000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870170|90.99000000|20.49900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870171|91.00000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870172|91.00000000|22.02400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870173|91.01000000|3.80000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870174|91.01000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870175|91.02000000|16.18700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870176|91.02000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870177|91.02000000|43.06300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870178|91.02000000|14.20700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870179|91.02000000|15.11800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870180|91.03000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870181|91.03000000|22.94400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870182|91.03000000|40.15000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870183|91.03000000|165.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870184|91.03000000|45.60700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.421693|43870185|91.03000000|27.10000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.450745|43870186|90.98000000|11.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.462806|43870187|90.96000000|29.55800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.462806|43870188|90.96000000|5.14400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.462806|43870189|90.96000000|23.30500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.477427|43870190|90.98000000|0.44000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.477427|43870191|91.00000000|6.13000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.477427|43870192|91.01000000|44.33300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.477427|43870193|91.01000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.477427|43870194|91.03000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.568953|43870195|90.97000000|3.42600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.749187|43870196|90.98000000|7.31500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:20|0.761079|43870197|90.98000000|10.10100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.403068|43870198|90.99000000|0.95800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.406673|43870199|90.99000000|5.55800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.582138|43870200|90.98000000|0.62800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.596075|43870201|90.98000000|8.94600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.607089|43870202|90.98000000|2.99400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.607334|43870203|90.98000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.670311|43870204|90.98000000|1.12800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:21|0.670311|43870205|90.98000000|0.75400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:22|0.447686|43870206|91.00000000|69.17100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.582044|43870207|91.00000000|1.03300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.606347|43870208|91.02000000|20.18500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.629608|43870209|91.01000000|17.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.629608|43870210|91.01000000|11.18000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.629608|43870211|91.01000000|4.09800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.629608|43870212|91.01000000|12.19100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.661897|43870213|91.04000000|16.57700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.661897|43870214|91.04000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.678982|43870215|91.04000000|16.07400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870216|91.06000000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870217|91.07000000|22.98000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870218|91.07000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870219|91.07000000|0.44000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870220|91.08000000|20.18500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870221|91.09000000|22.98100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870222|91.09000000|5.49800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870223|91.09000000|79.59900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870224|91.10000000|239.32000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870225|91.10000000|16.46500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.699468|43870226|91.10000000|16.49900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870227|91.13000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870228|91.13000000|39.80900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870229|91.14000000|21.92100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870230|91.14000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870231|91.14000000|16.42700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870232|91.14000000|78.96200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870233|91.14000000|14.37700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.73634|43870234|91.15000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.740556|43870235|91.07000000|24.53200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.748615|43870236|91.07000000|8.79900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.768666|43870237|91.09000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.773408|43870238|91.08000000|9.17700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.781043|43870239|91.07000000|6.70100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.781043|43870240|91.07000000|11.00300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.781043|43870241|91.07000000|9.70300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.781043|43870242|91.07000000|13.01400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.781043|43870243|91.07000000|16.04200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.787581|43870244|91.07000000|182.42800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.795834|43870245|91.07000000|28.34900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.79589|43870246|91.07000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.80457|43870247|91.07000000|12.10000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.808611|43870248|91.07000000|10.78100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.808611|43870249|91.07000000|12.40000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.825587|43870250|91.07000000|0.74800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.833758|43870251|91.07000000|13.14800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:23|0.955101|43870252|91.08000000|5.74300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.054293|43870253|91.11000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.147383|43870254|91.13000000|15.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.147383|43870255|91.14000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.147383|43870256|91.14000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.147383|43870257|91.15000000|2.08800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.210425|43870258|91.13000000|1.42400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.210425|43870259|91.14000000|1.39000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.210425|43870260|91.15000000|2.56700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.816058|43870261|91.06000000|6.82800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.816058|43870262|91.05000000|1.06600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.816058|43870263|91.04000000|0.34000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:24|0.816058|43870264|91.04000000|6.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.385331|43870265|91.08000000|3.59900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.385331|43870266|91.08000000|250.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.417358|43870267|91.09000000|0.01400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.668075|43870268|91.08000000|3.87700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.668075|43870269|91.09000000|1.75400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.668075|43870270|91.09000000|6.59300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:25|0.905519|43870271|91.08000000|1.81700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.42654|43870272|91.06000000|0.09900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.726072|43870273|91.06000000|1.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.777688|43870274|91.07000000|8.56000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.940601|43870275|91.05000000|13.14700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.940601|43870276|91.05000000|15.57600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.948034|43870277|91.05000000|10.52000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.95452|43870278|91.05000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.961932|43870279|91.05000000|7.19400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.979552|43870280|91.05000000|19.14400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.982978|43870281|91.05000000|86.84500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:26|0.987782|43870282|91.05000000|26.97900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.001595|43870283|91.05000000|34.60800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.01251|43870284|91.05000000|48.83400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.01251|43870285|91.05000000|15.57600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.033101|43870286|91.04000000|0.00400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.218432|43870287|91.04000000|12.84000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.218432|43870288|91.04000000|10.25400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.238716|43870289|91.05000000|8.56000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.238716|43870290|91.05000000|0.43900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.398516|43870291|91.06000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:27|0.987458|43870292|91.08000000|0.10900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.296231|43870293|91.09000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.361379|43870294|91.10000000|16.55200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.361379|43870295|91.10000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.380848|43870296|91.10000000|11.38200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.394607|43870297|91.11000000|252.47800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.43247|43870298|91.11000000|11.38200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.43247|43870299|91.11000000|1.72600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.501262|43870300|91.12000000|44.33700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.501262|43870301|91.12000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.501262|43870302|91.11000000|1.84500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.649488|43870303|91.11000000|1.68600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.943817|43870304|91.14000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:28|0.979522|43870305|91.15000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.083049|43870306|91.16000000|16.73400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.083049|43870307|91.16000000|13.37300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.083049|43870308|91.16000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.083049|43870309|91.16000000|8.36200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.617568|43870310|91.16000000|1.59600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.617568|43870311|91.16000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.674182|43870312|91.15000000|1.79300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.750684|43870313|91.17000000|10.78300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.755361|43870314|91.17000000|12.17400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.755361|43870315|91.17000000|16.05500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.755361|43870316|91.17000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.775468|43870317|91.17000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.775468|43870318|91.16000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.775468|43870319|91.16000000|1.58100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.775468|43870320|91.16000000|4.80900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.775468|43870321|91.16000000|7.73700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.787179|43870322|91.18000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.787179|43870323|91.18000000|0.18100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.820377|43870324|91.17000000|2.18100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.820377|43870325|91.18000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.820377|43870326|91.18000000|2.15300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.820377|43870327|91.19000000|7.28600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.860831|43870328|91.18000000|0.65200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.860908|43870329|91.18000000|18.04800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.911129|43870330|91.19000000|2.53900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.911129|43870331|91.19000000|9.48200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:29|0.91982|43870332|91.19000000|6.98900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.04046|43870333|91.20000000|17.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.04046|43870334|91.20000000|20.07300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.04046|43870335|91.20000000|12.80600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.099771|43870336|91.20000000|27.32000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.115665|43870337|91.20000000|98.28900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.158927|43870338|91.20000000|22.68000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.173863|43870339|91.20000000|43.67300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.199398|43870340|91.20000000|58.03800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.199398|43870341|91.20000000|14.96600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.201133|43870342|91.20000000|12.35400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.548833|43870343|91.21000000|13.39200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.958125|43870344|91.22000000|11.41400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.958125|43870345|91.22000000|87.77300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.963154|43870346|91.22000000|8.99300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.978818|43870347|91.22000000|12.74600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:30|0.981962|43870348|91.22000000|22.92700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.048997|43870349|91.22000000|73.44700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.118719|43870350|91.22000000|44.11400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.118719|43870351|91.22000000|30.69800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.118855|43870352|91.22000000|12.80600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.125016|43870353|91.22000000|148.36200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.156991|43870354|91.22000000|14.02000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.166264|43870355|91.19000000|0.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.196436|43870356|91.19000000|13.19600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.234812|43870357|91.14000000|6.60400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.266006|43870358|91.15000000|5.73200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.364673|43870359|91.14000000|6.53600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.364673|43870360|91.13000000|6.11400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.566985|43870361|91.15000000|4.15200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.976418|43870362|91.13000000|3.28100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:31|0.976418|43870363|91.13000000|1.24000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.240077|43870364|91.08000000|3.35800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.753121|43870365|91.11000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:32|0.753121|43870366|91.11000000|7.27100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.290315|43870367|91.16000000|6.82800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.290315|43870368|91.16000000|4.67600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.303143|43870369|91.15000000|29.55800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:33|0.442165|43870370|91.15000000|0.09800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.166647|43870371|91.09000000|13.23400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.166647|43870372|91.09000000|23.23900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.206827|43870373|91.09000000|34.58600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.321343|43870374|91.09000000|8.05500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.338217|43870375|91.09000000|11.45900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.567152|43870376|91.08000000|1.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.567152|43870377|91.08000000|6.54600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.575945|43870378|91.09000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:35|0.575945|43870379|91.09000000|3.22300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.296223|43870380|91.07000000|6.45000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.311902|43870381|91.07000000|15.60300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.313022|43870382|91.07000000|0.48700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.317635|43870383|91.05000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870384|91.10000000|4.28000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870385|91.10000000|6.84800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870386|91.10000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870387|91.10000000|24.99800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870388|91.10000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870389|91.10000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870390|91.11000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870391|91.12000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870392|91.12000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870393|91.13000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870394|91.13000000|26.39500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870395|91.14000000|11.68200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870396|91.14000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870397|91.14000000|2.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870398|91.15000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870399|91.15000000|24.65700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870400|91.15000000|50.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870401|91.16000000|16.71300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870402|91.16000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.691029|43870403|91.16000000|21.80700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.718903|43870404|91.10000000|0.18100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.854961|43870405|91.09000000|14.28300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:36|0.908107|43870406|91.08000000|1.45900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.16257|43870407|91.07000000|14.55200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.16257|43870408|91.07000000|8.56000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.16257|43870409|91.07000000|24.38900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.171941|43870410|91.07000000|52.11700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.172069|43870411|91.07000000|3.46200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.177446|43870412|91.07000000|170.03200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.177446|43870413|91.07000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.230143|43870414|91.07000000|14.25400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.245577|43870415|91.07000000|21.30700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.256181|43870416|91.07000000|21.30700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.265632|43870417|91.07000000|12.50300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.265706|43870418|91.07000000|11.00500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.3771|43870419|91.02000000|2.23000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.3771|43870420|91.02000000|14.28300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:37|0.607302|43870421|91.00000000|0.72800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.069927|43870422|91.00000000|1.17500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.069927|43870423|91.00000000|4.81400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.164305|43870424|91.02000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.192207|43870425|91.02000000|10.01300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.386743|43870426|91.01000000|1.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.488268|43870427|91.01000000|2.75800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.488268|43870428|91.01000000|3.23700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.488268|43870429|91.02000000|3.25700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.488268|43870430|91.02000000|2.79800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.563008|43870431|91.02000000|4.20800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.563008|43870432|91.03000000|1.16300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.583623|43870433|91.03000000|3.83900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.65591|43870434|91.03000000|0.32800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.902551|43870435|91.06000000|1.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.928513|43870436|91.03000000|5.21300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:38|0.933589|43870437|91.03000000|4.44700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.022936|43870438|91.03000000|3.72900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.031784|43870439|91.03000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.101567|43870440|91.01000000|16.89800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.288504|43870441|91.02000000|8.33600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:39|0.673093|43870442|91.01000000|20.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:40|0.111307|43870443|91.02000000|7.78600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:40|0.508896|43870444|91.03000000|8.33600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:40|0.579552|43870445|91.02000000|10.71400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.199525|43870446|91.04000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.432189|43870447|91.05000000|68.53600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.432605|43870448|91.05000000|181.46400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.779741|43870449|91.04000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.841072|43870450|91.04000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.841072|43870451|91.06000000|1.23000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.841072|43870452|91.06000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.841072|43870453|91.06000000|14.15400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.841072|43870454|91.06000000|0.18100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.90957|43870455|91.06000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:41|0.993431|43870456|91.06000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.046367|43870457|91.06000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.046367|43870458|91.06000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.166445|43870459|91.07000000|5.84500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.200191|43870460|91.07000000|10.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.200191|43870461|91.07000000|13.30200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.38794|43870462|91.07000000|0.01100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.471911|43870463|91.08000000|2.60400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.622946|43870464|91.10000000|9.04200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:42|0.622946|43870465|91.10000000|2.60400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.216812|43870466|91.09000000|94.12200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.547946|43870467|91.10000000|100.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.547946|43870468|91.10000000|100.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.596383|43870469|91.11000000|1.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.600663|43870470|91.11000000|15.41000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.600663|43870471|91.11000000|1.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.699505|43870472|91.11000000|16.41000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.703406|43870473|91.10000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.750703|43870474|91.10000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.835727|43870475|91.10000000|28.87700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:44|0.874396|43870476|91.10000000|36.92300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:45|0.050752|43870477|91.12000000|2.60400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:45|0.050752|43870478|91.12000000|13.27800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.007282|43870479|91.12000000|0.11000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870480|91.14000000|0.78400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870481|91.14000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870482|91.15000000|0.36000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870483|91.15000000|14.29100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870484|91.16000000|16.72100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870485|91.16000000|14.58400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870486|91.16000000|22.89300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870487|91.17000000|6.20000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.031236|43870488|91.17000000|31.52300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.051334|43870489|91.12000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.104462|43870490|91.12000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.375117|43870491|91.16000000|0.21800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.412958|43870492|91.16000000|26.05900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.434968|43870493|91.16000000|18.27800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.434968|43870494|91.15000000|11.28000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.456169|43870495|91.15000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.463233|43870496|91.15000000|29.55800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:46|0.968828|43870497|91.14000000|1.62700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.180533|43870498|91.15000000|1.37000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.55502|43870499|91.17000000|15.60600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.652841|43870500|91.17000000|0.67900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.718916|43870501|91.17000000|0.12600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.718916|43870502|91.17000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:47|0.966248|43870503|91.18000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870504|91.18000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870505|91.20000000|6.80400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870506|91.20000000|16.44700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870507|91.20000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870508|91.20000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870509|91.20000000|2.59200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.01166|43870510|91.20000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.061014|43870511|91.18000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.189888|43870512|91.20000000|7.41800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.270624|43870513|91.23000000|74.67000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.577943|43870514|91.24000000|4.17700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.610015|43870515|91.25000000|0.02200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.610015|43870516|91.25000000|0.20900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.610015|43870517|91.25000000|0.40100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.610015|43870518|91.25000000|0.65400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.709007|43870519|91.25000000|0.18100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.709007|43870520|91.25000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.709007|43870521|91.25000000|0.68300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.709007|43870522|91.25000000|16.66600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.709462|43870523|91.23000000|1.12300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.727139|43870524|91.25000000|19.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.735893|43870525|91.25000000|9.26600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.837942|43870526|91.25000000|130.18000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.837942|43870527|91.25000000|5.12000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.93008|43870528|91.26000000|4.07000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870529|91.27000000|0.02800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870530|91.27000000|0.13500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870531|91.27000000|0.55900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870532|91.27000000|16.48800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870533|91.28000000|0.55600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870534|91.28000000|0.35100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.945464|43870535|91.28000000|15.69100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:48|0.997419|43870536|91.28000000|7.20400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.53253|43870537|91.28000000|6.70700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.538789|43870538|91.28000000|0.56900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.538789|43870539|91.28000000|4.43100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.558061|43870540|91.28000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.564489|43870541|91.28000000|11.72800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.576549|43870542|91.28000000|31.31900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.5919|43870543|91.28000000|146.57400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.60828|43870544|91.28000000|9.26600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.62478|43870545|91.28000000|31.18200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.660245|43870546|91.25000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.746726|43870547|91.26000000|0.13200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.830288|43870548|91.25000000|3.11200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.830288|43870549|91.25000000|13.24700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.830288|43870550|91.25000000|0.12000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:49|0.999255|43870551|91.25000000|3.41200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.045865|43870552|91.24000000|3.41200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.06789|43870553|91.24000000|3.41200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.136126|43870554|91.23000000|13.24300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.935617|43870555|91.20000000|3.41200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.935617|43870556|91.20000000|13.24100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.935617|43870557|91.20000000|15.79900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.972096|43870558|91.23000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.972096|43870559|91.23000000|9.41600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.972096|43870560|91.23000000|0.16100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.972096|43870561|91.23000000|3.37100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:50|0.988674|43870562|91.21000000|0.90900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.01447|43870563|91.21000000|6.58800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.215247|43870564|91.21000000|9.41600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.251288|43870565|91.22000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.288782|43870566|91.22000000|0.11000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.32121|43870567|91.22000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.32121|43870568|91.24000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.357838|43870569|91.24000000|0.10900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.522364|43870570|91.23000000|11.64600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.525332|43870571|91.23000000|22.18800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.534163|43870572|91.23000000|55.02300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.538135|43870573|91.23000000|20.08900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.584713|43870574|91.23000000|53.18300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.617039|43870575|91.23000000|59.62600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.714584|43870576|91.23000000|17.31600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.71997|43870577|91.23000000|22.57500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.71997|43870578|91.23000000|0.35800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.817189|43870579|91.20000000|1.20000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.845219|43870580|91.20000000|2.38400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.849653|43870581|91.20000000|9.65700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:51|0.873471|43870582|91.19000000|12.05000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.445658|43870583|91.21000000|0.16600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.445658|43870584|91.21000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.611463|43870585|91.22000000|1.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.690551|43870586|91.21000000|10.00500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.855731|43870587|91.20000000|9.05000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.932982|43870588|91.21000000|14.55200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.994881|43870589|91.22000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:52|0.994881|43870590|91.22000000|1.38700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.140718|43870591|91.22000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.26763|43870592|91.22000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.333594|43870593|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.333594|43870594|91.25000000|9.94900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.425496|43870595|91.26000000|9.49200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.463109|43870596|91.26000000|6.37200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.526342|43870597|91.25000000|1.07700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.538192|43870598|91.24000000|1.04500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.538192|43870599|91.24000000|0.73400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.628566|43870600|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.628566|43870601|91.25000000|1.10300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.708961|43870602|91.25000000|1.24800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.782328|43870603|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.814743|43870604|91.24000000|10.97300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.922868|43870605|91.23000000|5.00000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.938787|43870606|91.23000000|7.04300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.973226|43870607|91.23000000|1.70700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:53|0.975769|43870608|91.23000000|5.89700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.016568|43870609|91.23000000|0.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.060001|43870610|91.25000000|0.51900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.083495|43870611|91.25000000|0.84500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.083495|43870612|91.25000000|8.53100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.114067|43870613|91.25000000|0.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.183905|43870614|91.25000000|0.93000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:54|0.261123|43870615|91.25000000|7.96900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:55|0.001387|43870616|91.23000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:55|0.036674|43870617|91.24000000|1.40200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.17234|43870618|91.23000000|1.12800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.17234|43870619|91.24000000|25.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.318098|43870620|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.318098|43870621|91.25000000|1.50000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:56|0.722785|43870622|91.23000000|0.97300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.065819|43870623|91.24000000|1.22400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.119769|43870624|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.119769|43870625|91.25000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.152519|43870626|91.24000000|1.35000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.160312|43870627|91.25000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.207801|43870628|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.207801|43870629|91.25000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.227605|43870630|91.26000000|0.74100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.227605|43870631|91.26000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.227605|43870632|91.26000000|25.00000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.255104|43870633|91.25000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.255104|43870634|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.255104|43870635|91.27000000|12.33200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.279544|43870636|91.26000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.279544|43870637|91.27000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.300811|43870638|91.26000000|9.41600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.300811|43870639|91.27000000|9.28400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.326955|43870640|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.432498|43870641|91.27000000|16.72000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.597333|43870642|91.27000000|14.55200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.655848|43870643|91.27000000|2.25800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.934223|43870644|91.27000000|0.30000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.937756|43870645|91.27000000|23.25600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:57|0.941907|43870646|91.27000000|12.42700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.00504|43870647|91.23000000|13.37900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.00504|43870648|91.23000000|0.12100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.00504|43870649|91.23000000|3.41200000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.00504|43870650|91.21000000|6.01400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.503329|43870651|91.24000000|0.91300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.567663|43870652|91.24000000|1.34100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.577532|43870653|91.26000000|0.16800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.605593|43870654|91.25000000|55.09800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.629021|43870655|91.25000000|15.39400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.629074|43870656|91.26000000|0.43400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.779146|43870657|91.21000000|6.40900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.798357|43870658|91.21000000|6.96500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.798357|43870659|91.21000000|13.37400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.798357|43870660|91.19000000|0.00400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.798357|43870661|91.17000000|2.58300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:58|0.938393|43870662|91.16000000|1.27500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.232194|43870663|91.19000000|2.56900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.264001|43870664|91.20000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.264001|43870665|91.21000000|7.28300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.264001|43870666|91.21000000|16.96000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.62286|43870667|91.20000000|0.85000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.638681|43870668|91.22000000|30.56000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.638681|43870669|91.22000000|28.63200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.643203|43870670|91.22000000|0.29000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.643203|43870671|91.23000000|14.62800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.643203|43870672|91.23000000|12.69200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.721066|43870673|91.23000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.728373|43870674|91.24000000|1.05000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.73631|43870675|91.24000000|11.88100000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.752761|43870676|91.23000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.752761|43870677|91.24000000|9.99700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.752761|43870678|91.26000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.752761|43870679|91.27000000|78.83800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.764939|43870680|91.22000000|7.61300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.77823|43870681|91.23000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.77823|43870682|91.26000000|16.43700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.77823|43870683|91.26000000|4.64500000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.77823|43870684|91.27000000|130.47800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.833039|43870685|91.26000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.833039|43870686|91.26000000|16.21700000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.837893|43870687|91.26000000|2.48300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.849318|43870688|91.27000000|30.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 15:59:59|0.861528|43870689|91.23000000|0.60000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.082461|43870690|91.26000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.082461|43870691|91.27000000|18.70000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.11384|43870692|91.26000000|2.60600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.149518|43870693|91.26000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.216545|43870694|91.27000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.216545|43870695|91.28000000|16.74300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.216545|43870696|91.28000000|13.37600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.248963|43870697|91.26000000|2.33500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.265061|43870698|91.26000000|4.63000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.297442|43870699|91.26000000|1.53000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.408536|43870700|91.27000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.408536|43870701|91.27000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.424124|43870702|91.28000000|2.60600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.424124|43870703|91.29000000|0.34200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.465812|43870704|91.29000000|0.74300000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.465812|43870705|91.29000000|1.59900000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.465812|43870706|91.29000000|0.04000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.465812|43870707|91.29000000|0.00400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.465812|43870708|91.29000000|22.83400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.471557|43870709|91.29000000|2.16600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.515917|43870710|91.30000000|1.64400000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.515917|43870711|91.30000000|38.24600000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.593971|43870712|91.28000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.593971|43870713|91.28000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.65757|43870714|91.28000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.65757|43870715|91.28000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.768741|43870716|91.27000000|15.50000000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.768741|43870717|91.27000000|1.77500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:00|0.999227|43870718|91.26000000|5.72800000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.373514|43870719|91.26000000|37.00700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.378142|43870720|91.26000000|16.04400000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.399718|43870721|91.26000000|15.22300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.404137|43870722|91.26000000|37.97900000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.412473|43870723|91.26000000|36.92600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.478222|43870724|91.26000000|37.00700000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.492444|43870725|91.26000000|26.51600000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.567198|43870726|91.23000000|7.60300000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.577015|43870727|91.23000000|5.74500000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:01|0.577015|43870728|91.23000000|1.65100000|2
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.089484|43870729|91.27000000|0.62200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.333634|43870730|91.27000000|0.93200000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.489451|43870731|91.28000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.489451|43870732|91.28000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.489451|43870733|91.28000000|0.10800000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.67394|43870734|91.25000000|0.22000000|0
1645804802|2022-02-25 16:00:02|2022-02-25 16:00:02|0.67394|43870735|91.25000000|1.69400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:02|0.849399|43870736|91.24000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:03|0.11574|43870737|91.23000000|59.25000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:04|0.371255|43870738|91.21000000|2.12000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:04|0.371255|43870739|91.20000000|3.35700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:04|0.525346|43870740|91.23000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:04|0.525346|43870741|91.23000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:04|0.668488|43870742|91.24000000|0.07000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.209085|43870743|91.23000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.261692|43870744|91.23000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:05|0.339696|43870745|91.24000000|1.04900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.36345|43870746|91.21000000|1.23400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.36345|43870747|91.21000000|5.29200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.378918|43870748|91.21000000|3.47000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.519914|43870749|91.21000000|246.53000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.519914|43870750|91.21000000|3.47000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.519914|43870751|91.20000000|10.05600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.519914|43870752|91.20000000|8.12200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.538508|43870753|91.18000000|32.76200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.550184|43870754|91.18000000|7.38900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.572766|43870755|91.20000000|8.14300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.590869|43870756|91.20000000|5.70000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.59115|43870757|91.20000000|15.49900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.624783|43870758|91.19000000|12.27900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.650494|43870759|91.18000000|5.26600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.724402|43870760|91.19000000|250.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.724402|43870761|91.17000000|6.44500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.776094|43870762|91.17000000|29.19600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:06|0.911923|43870763|91.16000000|2.77000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.210304|43870764|91.21000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.237612|43870765|91.21000000|14.27000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.40732|43870766|91.21000000|4.43000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.40732|43870767|91.21000000|1.23000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.437991|43870768|91.20000000|8.61000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.46961|43870769|91.20000000|5.94200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.46961|43870770|91.21000000|5.66000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.558278|43870771|91.21000000|9.41600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.558278|43870772|91.21000000|2.45600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.558278|43870773|91.22000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.558278|43870774|91.23000000|15.62000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.558278|43870775|91.23000000|3.85300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.558278|43870776|91.23000000|15.50000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.580826|43870777|91.21000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.609081|43870778|91.24000000|31.48600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.609081|43870779|91.24000000|15.50000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.704545|43870780|91.22000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.859697|43870781|91.25000000|0.01000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.90724|43870782|91.22000000|7.22800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:07|0.931315|43870783|91.23000000|2.89900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.251624|43870784|91.20000000|2.75600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.251624|43870785|91.20000000|5.33100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.256432|43870786|91.20000000|41.84200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.260172|43870787|91.20000000|10.29600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.268539|43870788|91.20000000|16.22600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.273326|43870789|91.20000000|27.75700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.281344|43870790|91.20000000|8.18400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.281918|43870791|91.20000000|124.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.281951|43870792|91.20000000|16.36400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.285495|43870793|91.20000000|13.37300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:08|0.61084|43870794|91.19000000|0.05500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.292819|43870795|91.16000000|9.00300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.972003|43870796|91.19000000|12.43500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.972003|43870797|91.19000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.98804|43870798|91.20000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.98804|43870799|91.21000000|2.62200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.98804|43870800|91.21000000|2.38000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.98804|43870801|91.21000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:09|0.98804|43870802|91.21000000|19.31300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:10|0.026403|43870803|91.20000000|0.30600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:10|0.203039|43870804|91.19000000|0.78600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:10|0.501443|43870805|91.19000000|3.36000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:10|0.508818|43870806|91.19000000|14.55400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.116632|43870807|91.15000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:11|0.182008|43870808|91.18000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:12|0.204501|43870809|91.14000000|49.61000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:12|0.217229|43870810|91.14000000|9.64000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:12|0.454185|43870811|91.14000000|3.72900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:12|0.454185|43870812|91.14000000|8.47600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.140134|43870813|91.11000000|9.99500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:13|0.295166|43870814|91.12000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.139083|43870815|91.12000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.16749|43870816|91.12000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.281417|43870817|91.09000000|14.28600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.821649|43870818|91.11000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:14|0.99499|43870819|91.12000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:15|0.108254|43870820|91.12000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:15|0.182041|43870821|91.13000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:15|0.48666|43870822|91.14000000|0.03500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.270447|43870823|91.13000000|0.54500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.539948|43870824|91.11000000|0.00800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.954618|43870825|91.14000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:16|0.954618|43870826|91.14000000|8.85900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.230786|43870827|91.15000000|16.58800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.481004|43870828|91.16000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.492218|43870829|91.18000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.57719|43870830|91.20000000|16.28500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:17|0.57719|43870831|91.20000000|2.60100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:18|0.88544|43870832|91.20000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:18|0.932539|43870833|91.21000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:18|0.932539|43870834|91.21000000|15.50000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:18|0.979704|43870835|91.22000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:19|0.262225|43870836|91.17000000|14.28600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:19|0.262225|43870837|91.16000000|0.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:19|0.262225|43870838|91.16000000|8.50100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:19|0.860918|43870839|91.18000000|14.28600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:19|0.860918|43870840|91.18000000|1.84300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:20|0.915931|43870841|91.20000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:20|0.915931|43870842|91.20000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:20|0.915931|43870843|91.20000000|16.33200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:21|0.668368|43870844|91.20000000|17.25000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:21|0.702531|43870845|91.20000000|1.45000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:21|0.729533|43870846|91.20000000|1.45000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:21|0.749541|43870847|91.20000000|17.25000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:21|0.790481|43870848|91.20000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.01677|43870849|91.22000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.180835|43870850|91.22000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.33252|43870851|91.23000000|2.18100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.33252|43870852|91.23000000|26.43500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.33252|43870853|91.23000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.446431|43870854|91.23000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.446431|43870855|91.24000000|15.55400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.446431|43870856|91.24000000|20.45000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.60187|43870857|91.22000000|1.16900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.657826|43870858|91.24000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.733123|43870859|91.25000000|13.84500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.883552|43870860|91.25000000|2.21400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.883552|43870861|91.25000000|1.64200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:22|0.883552|43870862|91.25000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.005091|43870863|91.25000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.107059|43870864|91.25000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.19842|43870865|91.25000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.298671|43870866|91.25000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.404606|43870867|91.25000000|0.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.445231|43870868|91.25000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.479358|43870869|91.23000000|25.74500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.492403|43870870|91.23000000|23.24900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.618985|43870871|91.26000000|16.06900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.618985|43870872|91.26000000|1.23500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.679292|43870873|91.26000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:23|0.679292|43870874|91.26000000|16.30700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.083541|43870875|91.26000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.083541|43870876|91.27000000|8.68900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.096188|43870877|91.27000000|16.31100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.414038|43870878|91.26000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.414038|43870879|91.27000000|2.56700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.414038|43870880|91.27000000|14.27400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.455718|43870881|91.27000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.455718|43870882|91.27000000|14.55200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.455718|43870883|91.28000000|16.07100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.463926|43870884|91.26000000|9.84400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.69277|43870885|91.24000000|0.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:24|0.834836|43870886|91.22000000|22.89200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:25|0.234524|43870887|91.25000000|3.35800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:25|0.234524|43870888|91.25000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:25|0.234524|43870889|91.25000000|10.19900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.414843|43870890|91.22000000|13.62100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.414843|43870891|91.22000000|27.66200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.419208|43870892|91.22000000|12.71900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.423626|43870893|91.22000000|154.65500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.431913|43870894|91.22000000|11.02100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.436902|43870895|91.22000000|16.47000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.57219|43870896|91.22000000|59.25000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.658522|43870897|91.18000000|33.18400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.775942|43870898|91.16000000|5.73300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:26|0.786717|43870899|91.18000000|33.53300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.263594|43870900|91.13000000|1.88600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.263594|43870901|91.13000000|14.27100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.263594|43870902|91.12000000|16.38600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.284767|43870903|91.12000000|6.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.349197|43870904|91.12000000|10.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.412901|43870905|91.15000000|2.67600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.711498|43870906|91.15000000|0.94400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.741704|43870907|91.11000000|15.50000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.741704|43870908|91.10000000|1.10600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.899458|43870909|91.14000000|11.00800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.950712|43870910|91.15000000|12.10000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:27|0.998553|43870911|91.15000000|6.60000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.682707|43870912|91.17000000|1.20000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.682707|43870913|91.17000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.682707|43870914|91.17000000|12.03300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.948802|43870915|91.16000000|9.84400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:28|0.948802|43870916|91.16000000|14.55200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:29|0.196094|43870917|91.14000000|14.55200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:29|0.445623|43870918|91.14000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:29|0.600953|43870919|91.15000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:29|0.650339|43870920|91.15000000|18.36300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:30|0.431511|43870921|91.16000000|0.71000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:30|0.551072|43870922|91.16000000|10.87200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:30|0.827108|43870923|91.14000000|0.93200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:31|0.230674|43870924|91.16000000|0.94200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:31|0.32025|43870925|91.13000000|1.26600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:31|0.538123|43870926|91.15000000|2.18600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.095202|43870927|91.11000000|4.03400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.262359|43870928|91.11000000|9.75400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.262359|43870929|91.11000000|27.70100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.262642|43870930|91.11000000|108.36800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.262741|43870931|91.11000000|36.15400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.287211|43870932|91.11000000|12.10000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.292681|43870933|91.11000000|7.54800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.319008|43870934|91.11000000|58.12900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.319008|43870935|91.11000000|18.51600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.328518|43870936|91.11000000|16.34300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.500193|43870937|91.11000000|3.29800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.59094|43870938|91.11000000|7.44400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:33|0.91289|43870939|91.11000000|0.10900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.027957|43870940|91.11000000|11.14700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.027957|43870941|91.11000000|1.22100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.027957|43870942|91.11000000|17.55600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.058488|43870943|91.11000000|7.44400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.105365|43870944|91.11000000|12.47800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.226815|43870945|91.11000000|6.22200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.262083|43870946|91.12000000|2.61400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:34|0.546723|43870947|91.12000000|2.61400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:35|0.023279|43870948|91.12000000|5.60800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:35|0.02762|43870949|91.12000000|8.26500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:35|0.945083|43870950|91.13000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:36|0.6254|43870951|91.14000000|14.96600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:36|0.637702|43870952|91.14000000|3.73400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:36|0.684361|43870953|91.15000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:36|0.724564|43870954|91.15000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:36|0.963514|43870955|91.16000000|17.33300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:37|0.015896|43870956|91.15000000|16.26400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:37|0.939145|43870957|91.17000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.126777|43870958|91.18000000|1.71400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.29776|43870959|91.18000000|193.03400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.302424|43870960|91.18000000|2.10400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.554118|43870961|91.17000000|9.56500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.557838|43870962|91.17000000|93.08400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.640585|43870963|91.17000000|1.15700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:38|0.640585|43870964|91.17000000|0.68100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:40|0.998548|43870965|91.17000000|0.52400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:42|0.300856|43870966|91.17000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:42|0.524431|43870967|91.16000000|4.46200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:42|0.524431|43870968|91.16000000|1.03400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.046874|43870969|91.18000000|59.25000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.055259|43870970|91.18000000|0.11000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.059541|43870971|91.18000000|21.63200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.068173|43870972|91.18000000|60.68700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.077181|43870973|91.18000000|64.92000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.090766|43870974|91.18000000|181.84000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.090779|43870975|91.18000000|20.11700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.090807|43870976|91.18000000|82.53900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.11054|43870977|91.18000000|104.91800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.114764|43870978|91.18000000|68.90100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.130783|43870979|91.18000000|299.99900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.134069|43870980|91.18000000|25.29400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.134476|43870981|91.18000000|199.99900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.134628|43870982|91.18000000|27.31400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.138319|43870983|91.18000000|64.82300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.14204|43870984|91.18000000|29.33800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.145766|43870985|91.18000000|2.19500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.145892|43870986|91.18000000|43.25100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.157216|43870987|91.18000000|124.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.162497|43870988|91.18000000|3.25500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.162935|43870989|91.18000000|6.17100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.172254|43870990|91.18000000|147.23800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.175214|43870991|91.18000000|6.83800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.187572|43870992|91.18000000|1.48200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.195324|43870993|91.18000000|11.67100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.195806|43870994|91.18000000|6.25600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.200085|43870995|91.18000000|6.48900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.203504|43870996|91.18000000|12.10000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.213667|43870997|91.18000000|6.25600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.221853|43870998|91.18000000|31.52300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.221853|43870999|91.18000000|16.20700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.282867|43871000|91.20000000|13.36300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.282867|43871001|91.20000000|16.22700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.335538|43871002|91.22000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.335538|43871003|91.22000000|26.68700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.365217|43871004|91.23000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.365217|43871005|91.23000000|17.98100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.545693|43871006|91.23000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:43|0.558782|43871007|91.24000000|50.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.334369|43871008|91.24000000|17.62100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.353229|43871009|91.24000000|16.66800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.585146|43871010|91.27000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:44|0.819914|43871011|91.28000000|5.37100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:45|0.52886|43871012|91.28000000|10.74600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:45|0.57935|43871013|91.29000000|2.46900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:45|0.756872|43871014|91.29000000|8.94500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.523253|43871015|91.27000000|1.41300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.523253|43871016|91.27000000|48.89200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.543625|43871017|91.27000000|82.74300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.555641|43871018|91.27000000|5.42800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.82782|43871019|91.26000000|14.02700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.82782|43871020|91.24000000|14.26500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.82782|43871021|91.23000000|8.44500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.898404|43871022|91.25000000|2.05600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.912872|43871023|91.26000000|2.31300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.912872|43871024|91.26000000|0.43800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.912872|43871025|91.26000000|12.20900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.934656|43871026|91.27000000|14.53800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.96173|43871027|91.27000000|10.46200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:46|0.971375|43871028|91.28000000|2.69600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.456009|43871029|91.27000000|9.84400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.456009|43871030|91.27000000|16.26400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.560144|43871031|91.28000000|16.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.560144|43871032|91.28000000|14.70400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.893815|43871033|91.28000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.950037|43871034|91.29000000|2.59700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.978479|43871035|91.29000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.982072|43871036|91.29000000|2.84800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:49|0.982072|43871037|91.29000000|3.69000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.163438|43871038|91.28000000|9.84400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.163438|43871039|91.28000000|7.46400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.204159|43871040|91.28000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.207796|43871041|91.28000000|25.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.215952|43871042|91.28000000|44.71200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.227544|43871043|91.28000000|110.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.270312|43871044|91.28000000|10.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.488123|43871045|91.27000000|1.51300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:50|0.663489|43871046|91.28000000|1.81100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:51|0.975441|43871047|91.27000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:52|0.087796|43871048|91.27000000|0.01700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:52|0.101432|43871049|91.27000000|1.51300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:52|0.625102|43871050|91.28000000|0.51900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.449704|43871051|91.27000000|0.30600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.576729|43871052|91.25000000|12.11100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.719142|43871053|91.25000000|9.95600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.73544|43871054|91.25000000|2.93300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.873343|43871055|91.26000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:53|0.964829|43871056|91.26000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.022964|43871057|91.27000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.022964|43871058|91.27000000|1.67100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.24649|43871059|91.27000000|2.00600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.334696|43871060|91.28000000|1.95700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.403405|43871061|91.28000000|16.74300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.601062|43871062|91.29000000|15.50000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.601062|43871063|91.28000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.601062|43871064|91.28000000|1.90100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.601062|43871065|91.28000000|2.56400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.621718|43871066|91.28000000|16.74300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.643701|43871067|91.28000000|1.87800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.792027|43871068|91.30000000|1.75400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.792027|43871069|91.30000000|0.56200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.792027|43871070|91.30000000|16.48000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871071|91.31000000|0.33900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871072|91.31000000|0.33100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871073|91.31000000|0.31900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871074|91.31000000|0.31900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871075|91.31000000|1.23200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871076|91.31000000|0.44900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871077|91.31000000|0.56600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871078|91.31000000|0.45700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871079|91.31000000|0.32000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871080|91.31000000|0.34100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871081|91.31000000|0.52900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871082|91.31000000|0.39200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871083|91.31000000|2.24500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.819536|43871084|91.31000000|0.05500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871085|91.32000000|0.64900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871086|91.32000000|0.01900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871087|91.32000000|0.38500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871088|91.32000000|0.02600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871089|91.32000000|0.39000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871090|91.32000000|0.58800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:55|0.862287|43871091|91.32000000|0.28000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.171583|43871092|91.32000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.447351|43871093|91.32000000|11.18300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.4508|43871094|91.32000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.455023|43871095|91.32000000|10.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.459266|43871096|91.32000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.463114|43871097|91.32000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.467122|43871098|91.32000000|195.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.471637|43871099|91.32000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.481017|43871100|91.32000000|3.81700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.48522|43871101|91.32000000|10.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.546287|43871102|91.32000000|10.27200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.546287|43871103|91.32000000|2.15900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.546287|43871104|91.32000000|16.26400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.622755|43871105|91.33000000|0.37000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.622755|43871106|91.33000000|3.51400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:56|0.732029|43871107|91.33000000|2.82700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.044338|43871108|91.33000000|0.11000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058064|43871109|91.33000000|0.11000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871110|91.32000000|17.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871111|91.32000000|1.84600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871112|91.29000000|3.75600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871113|91.29000000|13.41900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871114|91.28000000|15.50000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871115|91.28000000|0.88900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871116|91.28000000|0.12000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.058108|43871117|91.28000000|6.20000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.075059|43871118|91.28000000|119.57300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.222736|43871119|91.31000000|6.45100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.475813|43871120|91.33000000|3.98800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.777229|43871121|91.32000000|13.81000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.813915|43871122|91.32000000|30.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:57|0.854414|43871123|91.33000000|1.41500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.06009|43871124|91.33000000|1.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.110656|43871125|91.33000000|3.82900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.306021|43871126|91.33000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.742456|43871127|91.34000000|0.33300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.742456|43871128|91.34000000|0.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.742456|43871129|91.34000000|10.94800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:58|0.945194|43871130|91.35000000|2.82600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.035745|43871131|91.35000000|15.87400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.035745|43871132|91.35000000|20.69700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.047836|43871133|91.35000000|3.54000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.083149|43871134|91.35000000|0.01200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.12144|43871135|91.35000000|0.75100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.203571|43871136|91.35000000|17.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.217282|43871137|91.35000000|215.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.220783|43871138|91.35000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.229392|43871139|91.35000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.233138|43871140|91.35000000|25.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.284509|43871141|91.35000000|0.43800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.284509|43871142|91.35000000|1.02900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.284876|43871143|91.34000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.387836|43871144|91.36000000|0.02200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.387836|43871145|91.36000000|0.62500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.387836|43871146|91.36000000|0.46500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.387836|43871147|91.36000000|0.10000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.387836|43871148|91.36000000|0.24100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.387836|43871149|91.36000000|0.18100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871150|91.37000000|0.43200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871151|91.37000000|0.33400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871152|91.37000000|0.53500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871153|91.37000000|1.11100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871154|91.37000000|0.53900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871155|91.37000000|6.97700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871156|91.37000000|0.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:00:59|0.638696|43871157|91.37000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.155622|43871158|91.38000000|2.73000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.155622|43871159|91.38000000|0.34300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.155622|43871160|91.38000000|0.36800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.155622|43871161|91.38000000|0.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.155622|43871162|91.38000000|7.18900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.492278|43871163|91.38000000|11.51100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.503835|43871164|91.39000000|0.34300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.503835|43871165|91.39000000|0.10600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.511967|43871166|91.39000000|0.44900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.518858|43871167|91.39000000|0.44900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.566813|43871168|91.39000000|17.80200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.994506|43871169|91.39000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:00|0.994506|43871170|91.39000000|80.94700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.006287|43871171|91.39000000|108.31800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.052381|43871172|91.39000000|60.73500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.094382|43871173|91.36000000|5.51300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.111225|43871174|91.36000000|68.42800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.111589|43871175|91.36000000|12.10000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.119258|43871176|91.36000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.11943|43871177|91.36000000|161.95900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.11943|43871178|91.34000000|14.01200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.11943|43871179|91.34000000|0.90000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.11943|43871180|91.33000000|20.44000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.139617|43871181|91.34000000|52.68900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.149703|43871182|91.34000000|7.43500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.155963|43871183|91.34000000|5.18500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.156339|43871184|91.35000000|12.10000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.156339|43871185|91.37000000|0.23200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.187384|43871186|91.34000000|11.03800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.200005|43871187|91.34000000|12.18000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.221466|43871188|91.34000000|4.96600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.228306|43871189|91.34000000|24.50500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.270958|43871190|91.34000000|9.33000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.28559|43871191|91.34000000|12.17500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.295414|43871192|91.34000000|31.94100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.307228|43871193|91.34000000|31.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.316184|43871194|91.34000000|12.91200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.325724|43871195|91.34000000|110.99100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.773944|43871196|91.30000000|0.12100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.797315|43871197|91.27000000|15.50000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:01|0.797315|43871198|91.27000000|4.76600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.31657|43871199|91.29000000|4.48500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.444943|43871200|91.31000000|13.35300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.444943|43871201|91.31000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.444943|43871202|91.31000000|2.01400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.502839|43871203|91.31000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.604726|43871204|91.32000000|1.91200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.70028|43871205|91.32000000|2.41600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.801925|43871206|91.27000000|0.12000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.801925|43871207|91.26000000|1.88000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.931287|43871208|91.30000000|2.25800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:02|0.931287|43871209|91.30000000|8.56400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:03|0.592602|43871210|91.32000000|1.97700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:03|0.625048|43871211|91.32000000|9.43700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:03|0.822817|43871212|91.31000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:04|0.841827|43871213|91.34000000|12.92100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:04|0.896324|43871214|91.34000000|0.42900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:05|0.083081|43871215|91.34000000|17.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.223075|43871216|91.35000000|16.40000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.410634|43871217|91.35000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.504946|43871218|91.33000000|12.33700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.504946|43871219|91.32000000|0.20800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.513798|43871220|91.32000000|3.46100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.591169|43871221|91.35000000|1.91600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.629915|43871222|91.36000000|0.12500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.649001|43871223|91.37000000|2.60500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.649001|43871224|91.37000000|6.59500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.6763|43871225|91.37000000|12.10500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.6763|43871226|91.38000000|23.48600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.714827|43871227|91.36000000|2.11100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:06|0.906586|43871228|91.35000000|1.71400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.218114|43871229|91.31000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.528407|43871230|91.31000000|10.19500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.528407|43871231|91.31000000|0.43800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.677613|43871232|91.32000000|0.27200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:07|0.884927|43871233|91.30000000|0.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:08|0.099295|43871234|91.28000000|1.78500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:08|0.261758|43871235|91.28000000|16.91500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:08|0.676871|43871236|91.29000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:08|0.7604|43871237|91.30000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:08|0.832138|43871238|91.30000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:08|0.835518|43871239|91.30000000|25.07100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:09|0.165687|43871240|91.30000000|1.04800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:09|0.975296|43871241|91.29000000|1.71100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.02803|43871242|91.28000000|47.83600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.051751|43871243|91.28000000|77.55600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.270332|43871244|91.28000000|15.40800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.270332|43871245|91.28000000|1.65900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.270332|43871246|91.28000000|14.25600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.270332|43871247|91.28000000|0.32200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.36801|43871248|91.29000000|0.25600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.483699|43871249|91.28000000|17.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.483699|43871250|91.28000000|1.99900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.574438|43871251|91.27000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.749016|43871252|91.25000000|14.61800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.753503|43871253|91.25000000|4.29500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.770485|43871254|91.25000000|119.22600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.777634|43871255|91.25000000|5.46000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.790987|43871256|91.25000000|16.19800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.79459|43871257|91.25000000|5.01300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.799017|43871258|91.25000000|21.04900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.803111|43871259|91.25000000|9.39400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.857803|43871260|91.25000000|1.45800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.877957|43871261|91.25000000|13.03900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.961228|43871262|91.25000000|3.76900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:10|0.970147|43871263|91.25000000|2.86300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.002526|43871264|91.25000000|1.17600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.006746|43871265|91.25000000|6.84200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.014556|43871266|91.25000000|4.75500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.019215|43871267|91.25000000|1.65900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.019276|43871268|91.25000000|17.00700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.022668|43871269|91.25000000|24.37700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.034366|43871270|91.25000000|18.46500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.096004|43871271|91.25000000|1.20300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.149866|43871272|91.25000000|5.55300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.166311|43871273|91.25000000|6.21400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:11|0.626758|43871274|91.26000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.165484|43871275|91.27000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.165484|43871276|91.27000000|15.19900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.165484|43871277|91.27000000|26.38700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.301906|43871278|91.28000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.301906|43871279|91.28000000|1.43000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.884341|43871280|91.27000000|1.47300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.884341|43871281|91.27000000|1.42100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.884341|43871282|91.27000000|1.27800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.896908|43871283|91.27000000|248.72200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:12|0.910781|43871284|91.27000000|1.21700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.114081|43871285|91.25000000|21.05600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.130358|43871286|91.25000000|6.20000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.134547|43871287|91.25000000|12.47200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.135013|43871288|91.25000000|2.43000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.313354|43871289|91.25000000|5.01000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.399711|43871290|91.25000000|56.14100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.437212|43871291|91.25000000|5.76300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.44006|43871292|91.25000000|10.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.44022|43871293|91.25000000|160.09000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.497153|43871294|91.22000000|0.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.497153|43871295|91.20000000|14.26300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.497153|43871296|91.20000000|1.42500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.665696|43871297|91.23000000|7.85700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.700921|43871298|91.22000000|1.02400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.700921|43871299|91.23000000|6.40600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.700921|43871300|91.23000000|0.43800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:13|0.700921|43871301|91.24000000|2.60600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.09068|43871302|91.23000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.09068|43871303|91.23000000|1.38500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.219128|43871304|91.24000000|13.34800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.219128|43871305|91.24000000|23.94800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.219128|43871306|91.24000000|16.70700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.219128|43871307|91.24000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.554216|43871308|91.26000000|1.95300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.554216|43871309|91.26000000|8.04700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.847307|43871310|91.27000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:15|0.847307|43871311|91.27000000|0.03600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.101703|43871312|91.27000000|18.66400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.138181|43871313|91.27000000|18.66400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.193367|43871314|91.27000000|0.03600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.306476|43871315|91.27000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.306476|43871316|91.27000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.346162|43871317|91.28000000|18.35300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.346162|43871318|91.28000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.611802|43871319|91.26000000|1.02900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.654111|43871320|91.26000000|0.75300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:16|0.654111|43871321|91.26000000|17.67100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.204307|43871322|91.27000000|16.26400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.276328|43871323|91.28000000|1.56000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.453769|43871324|91.28000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.453769|43871325|91.28000000|32.59400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.460704|43871326|91.28000000|19.45300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.48015|43871327|91.28000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.519918|43871328|91.28000000|6.53900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.547834|43871329|91.28000000|12.26200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.556706|43871330|91.28000000|21.75000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.556807|43871331|91.28000000|155.40200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.591878|43871332|91.28000000|18.40400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.601262|43871333|91.28000000|5.88300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:17|0.601296|43871334|91.28000000|8.30700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.40021|43871335|91.27000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.40021|43871336|91.27000000|11.27800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.424589|43871337|91.27000000|4.18900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.432613|43871338|91.27000000|31.27500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.444749|43871339|91.27000000|23.15700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.453179|43871340|91.27000000|42.91400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.467231|43871341|91.27000000|2.56600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.473997|43871342|91.27000000|5.82400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.47926|43871343|91.27000000|0.36000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.499617|43871344|91.27000000|8.32800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.507715|43871345|91.27000000|24.19700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.515799|43871346|91.27000000|14.48500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.528989|43871347|91.27000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.534489|43871348|91.27000000|15.47300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.538012|43871349|91.27000000|10.39200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:19|0.539703|43871350|91.27000000|53.56200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:20|0.085813|43871351|91.23000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:20|0.085813|43871352|91.23000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:20|0.166688|43871353|91.24000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:20|0.449296|43871354|91.25000000|1.91100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:20|0.684521|43871355|91.24000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.149476|43871356|91.25000000|1.75300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.153507|43871357|91.26000000|17.56900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.153507|43871358|91.26000000|13.28400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.153507|43871359|91.26000000|2.01200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.153507|43871360|91.26000000|10.81000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.193713|43871361|91.27000000|10.27200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.193713|43871362|91.27000000|15.40800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.193713|43871363|91.27000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.390579|43871364|91.28000000|2.62600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.390579|43871365|91.28000000|1.72800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.394348|43871366|91.28000000|13.82200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.56632|43871367|91.28000000|7.36900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.56632|43871368|91.28000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.582418|43871369|91.28000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.589637|43871370|91.28000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.593993|43871371|91.28000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.656814|43871372|91.28000000|1.97300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.752499|43871373|91.30000000|16.81600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.852622|43871374|91.31000000|2.45600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.874723|43871375|91.31000000|13.27900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:21|0.940197|43871376|91.31000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.40567|43871377|91.31000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.409794|43871378|91.31000000|21.87200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.49071|43871379|91.31000000|59.25000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.503556|43871380|91.31000000|0.80400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.51131|43871381|91.31000000|11.23800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.582109|43871382|91.27000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.836648|43871383|91.24000000|0.93700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.836648|43871384|91.23000000|2.23000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.836648|43871385|91.23000000|1.22600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:22|0.905674|43871386|91.23000000|2.11900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.10843|43871387|91.26000000|0.57200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.180892|43871388|91.28000000|2.63300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.339669|43871389|91.26000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.360023|43871390|91.26000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.546703|43871391|91.26000000|6.30000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.760881|43871392|91.27000000|0.01300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.768635|43871393|91.27000000|24.98700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.768635|43871394|91.27000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.811604|43871395|91.26000000|1.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.92473|43871396|91.28000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:23|0.993963|43871397|91.29000000|20.54300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:24|0.028952|43871398|91.29000000|16.21800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:24|0.058847|43871399|91.30000000|14.82700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:24|0.720963|43871400|91.31000000|0.52300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:24|0.850731|43871401|91.31000000|0.14700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:24|0.998228|43871402|91.29000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:25|0.33805|43871403|91.28000000|1.72300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.1678|43871404|91.28000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.439222|43871405|91.28000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.55054|43871406|91.30000000|26.95100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.55054|43871407|91.30000000|16.02200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.660071|43871408|91.30000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:26|0.660071|43871409|91.30000000|7.72700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:27|0.214735|43871410|91.31000000|13.85100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:27|0.214735|43871411|91.31000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:27|0.607758|43871412|91.31000000|14.25900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.031961|43871413|91.31000000|2.86200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.031961|43871414|91.31000000|1.75700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.043123|43871415|91.31000000|2.98100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.055238|43871416|91.31000000|3.27100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.107451|43871417|91.31000000|4.94200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.228712|43871418|91.32000000|2.23000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.228712|43871419|91.32000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.424738|43871420|91.33000000|2.62000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.424738|43871421|91.33000000|2.75000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.932742|43871422|91.32000000|5.46100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.944754|43871423|91.32000000|1.64500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:28|0.998597|43871424|91.32000000|9.28300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:29|0.446667|43871425|91.32000000|0.73200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:29|0.446667|43871426|91.32000000|1.56900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:29|0.462841|43871427|91.32000000|3.18200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:29|0.57999|43871428|91.32000000|3.55100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:29|0.662788|43871429|91.31000000|2.04100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:30|0.129515|43871430|91.31000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.068015|43871431|91.28000000|0.00400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.094172|43871432|91.27000000|0.00400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.399432|43871433|91.29000000|11.41400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.436293|43871434|91.29000000|7.28600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.436293|43871435|91.29000000|2.73800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.436293|43871436|91.29000000|25.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:31|0.462637|43871437|91.30000000|0.30000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.089312|43871438|91.29000000|2.04400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.089312|43871439|91.29000000|0.02300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.089312|43871440|91.29000000|57.18300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.111144|43871441|91.29000000|41.28500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.115876|43871442|91.29000000|13.64300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.128978|43871443|91.29000000|4.90000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.138862|43871444|91.29000000|31.35500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.152757|43871445|91.29000000|12.53800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.159849|43871446|91.29000000|11.80600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.272324|43871447|91.29000000|16.42000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.337298|43871448|91.29000000|16.26400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.337298|43871449|91.29000000|1.90300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.337298|43871450|91.29000000|2.59600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.437529|43871451|91.29000000|8.10400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.437529|43871452|91.29000000|0.57300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.481663|43871453|91.29000000|10.02300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.572039|43871454|91.29000000|4.89900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.610956|43871455|91.29000000|3.20500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.737909|43871456|91.31000000|3.54800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.780104|43871457|91.31000000|15.15200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.780104|43871458|91.32000000|5.76200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:32|0.824738|43871459|91.32000000|7.50500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.066396|43871460|91.30000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.416068|43871461|91.30000000|5.29100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.560118|43871462|91.30000000|3.47700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.604714|43871463|91.30000000|4.24900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.747165|43871464|91.30000000|4.30900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.754395|43871465|91.30000000|5.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:33|0.829842|43871466|91.30000000|47.91000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.092793|43871467|91.31000000|1.60300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.198107|43871468|91.30000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.388667|43871469|91.30000000|4.11600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.66532|43871470|91.30000000|21.91100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.685167|43871471|91.30000000|3.08900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.716866|43871472|91.31000000|7.33900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.721052|43871473|91.31000000|8.06900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.721052|43871474|91.31000000|0.09200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.729547|43871475|91.31000000|24.90800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:34|0.729547|43871476|91.31000000|19.45500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:35|0.018666|43871477|91.32000000|13.25600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:35|0.069232|43871478|91.33000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:35|0.069232|43871479|91.33000000|5.87700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:35|0.073743|43871480|91.33000000|10.02700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:35|0.113641|43871481|91.34000000|2.60600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:35|0.281426|43871482|91.35000000|0.02200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.059587|43871483|91.34000000|9.02700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.063828|43871484|91.34000000|2.38700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.063828|43871485|91.34000000|3.92400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.07561|43871486|91.34000000|12.62200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.083346|43871487|91.34000000|17.42900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.087294|43871488|91.34000000|23.83300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.141074|43871489|91.34000000|35.04500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.162247|43871490|91.34000000|1.78400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.173958|43871491|91.34000000|39.77100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.17442|43871492|91.34000000|6.34600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.17938|43871493|91.34000000|91.03600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.183258|43871494|91.34000000|4.52600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.187279|43871495|91.34000000|0.98400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.191098|43871496|91.34000000|12.70000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.471204|43871497|91.31000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.748904|43871498|91.32000000|2.18000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.764881|43871499|91.30000000|5.14000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.812661|43871500|91.30000000|2.80400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.828964|43871501|91.30000000|18.70000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.837676|43871502|91.30000000|8.39200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:36|0.971594|43871503|91.30000000|17.52600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.248617|43871504|91.30000000|47.43800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.300847|43871505|91.30000000|86.18400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.300969|43871506|91.30000000|144.13400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.656235|43871507|91.29000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.809159|43871508|91.29000000|7.59200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.865822|43871509|91.29000000|17.40800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:37|0.865822|43871510|91.29000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871511|91.31000000|16.26400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871512|91.31000000|14.26200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871513|91.31000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871514|91.31000000|14.25400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871515|91.32000000|10.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871516|91.32000000|20.30500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.376092|43871517|91.32000000|0.22000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.428985|43871518|91.31000000|14.13800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.437808|43871519|91.31000000|4.56200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.437808|43871520|91.34000000|6.67600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.529964|43871521|91.32000000|1.64100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.529964|43871522|91.31000000|0.24700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.649048|43871523|91.33000000|10.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.649048|43871524|91.32000000|133.28200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.708767|43871525|91.33000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.722948|43871526|91.34000000|6.27800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:38|0.993068|43871527|91.33000000|1.61800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.028832|43871528|91.33000000|1.24000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.217221|43871529|91.34000000|13.26600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.217221|43871530|91.34000000|12.74100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.217221|43871531|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.260225|43871532|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.260225|43871533|91.35000000|11.24700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.289293|43871534|91.35000000|4.77900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.289293|43871535|91.35000000|11.33200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.304027|43871536|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:39|0.304027|43871537|91.35000000|11.57300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.057615|43871538|91.32000000|1.37300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.057615|43871539|91.31000000|8.84800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.083652|43871540|91.32000000|1.25700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.119455|43871541|91.32000000|1.24100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.946426|43871542|91.31000000|0.66500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.946426|43871543|91.32000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.946426|43871544|91.32000000|12.63400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.970432|43871545|91.31000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:40|0.981674|43871546|91.31000000|6.30000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.008277|43871547|91.31000000|12.61900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.012656|43871548|91.31000000|6.08100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.012656|43871549|91.31000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.033467|43871550|91.31000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.040769|43871551|91.31000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.070434|43871552|91.31000000|0.59800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:41|0.889583|43871553|91.31000000|5.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:42|0.225329|43871554|91.32000000|0.66500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:42|0.225329|43871555|91.32000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:42|0.433174|43871556|91.32000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:42|0.433174|43871557|91.32000000|2.46900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:43|0.530814|43871558|91.33000000|83.52200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:44|0.231607|43871559|91.31000000|12.10000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:44|0.248615|43871560|91.31000000|6.60000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.323177|43871561|91.31000000|0.24900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.711425|43871562|91.31000000|18.45100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.742709|43871563|91.31000000|0.89100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.821724|43871564|91.32000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.867069|43871565|91.32000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.915193|43871566|91.32000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:45|0.915193|43871567|91.33000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.023502|43871568|91.34000000|12.57300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.076456|43871569|91.34000000|0.72900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.084912|43871570|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.100676|43871571|91.35000000|11.38200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.211783|43871572|91.33000000|1.47100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.211783|43871573|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.314905|43871574|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.314905|43871575|91.36000000|22.89200000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.314905|43871576|91.36000000|16.63900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.314905|43871577|91.36000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.314905|43871578|91.36000000|13.29300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.362184|43871579|91.33000000|1.00100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.362184|43871580|91.33000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.362184|43871581|91.33000000|17.14700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.366329|43871582|91.34000000|1.96100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.380185|43871583|91.34000000|23.03900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.380185|43871584|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.409815|43871585|91.34000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.600066|43871586|91.34000000|1.32500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:46|0.600066|43871587|91.34000000|1.13800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.251095|43871588|91.34000000|10.27600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.251095|43871589|91.34000000|18.53500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.274554|43871590|91.34000000|53.31900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.339074|43871591|91.34000000|14.07000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.341684|43871592|91.34000000|60.44500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.346025|43871593|91.34000000|7.05800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.351093|43871594|91.34000000|6.52900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.354286|43871595|91.34000000|5.78100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.370043|43871596|91.34000000|10.84200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.387228|43871597|91.34000000|16.28400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.395731|43871598|91.34000000|12.06300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.402219|43871599|91.34000000|45.07400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.402219|43871600|91.34000000|14.17600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.448608|43871601|91.34000000|4.35900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.448608|43871602|91.34000000|45.64100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.620332|43871603|91.33000000|0.43600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.636921|43871604|91.33000000|1.91800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.636921|43871605|91.33000000|0.43600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.649738|43871606|91.32000000|1.60100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:47|0.96689|43871607|91.33000000|5.58600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.062237|43871608|91.34000000|10.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.149747|43871609|91.34000000|1.87900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.149747|43871610|91.34000000|48.12100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.169851|43871611|91.34000000|2.57500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.343224|43871612|91.35000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.449809|43871613|91.36000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.515233|43871614|91.36000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:48|0.515233|43871615|91.36000000|1.08400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.520299|43871616|91.35000000|17.54800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.63837|43871617|91.36000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.674292|43871618|91.35000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.674292|43871619|91.37000000|105.47800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.682611|43871620|91.37000000|21.25000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.692111|43871621|91.37000000|25.51500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.715874|43871622|91.36000000|2.01800000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.715874|43871623|91.35000000|14.25100000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.715874|43871624|91.35000000|2.11600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.715874|43871625|91.35000000|1.61500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.715874|43871626|91.35000000|15.50000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.736922|43871627|91.37000000|44.37600000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.804014|43871628|91.37000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.870088|43871629|91.37000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.906743|43871630|91.38000000|10.16800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.906743|43871631|91.38000000|51.29100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.906743|43871632|91.38000000|16.02800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.930741|43871633|91.38000000|0.24100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.930741|43871634|91.38000000|0.21900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.944239|43871635|91.39000000|2.60800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:49|0.944239|43871636|91.39000000|17.31100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.014905|43871637|91.39000000|5.56300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.014905|43871638|91.39000000|0.00400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.014905|43871639|91.39000000|10.65700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.035011|43871640|91.38000000|0.65600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.059877|43871641|91.38000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.093078|43871642|91.38000000|47.83600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.408202|43871643|91.36000000|2.00000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.843855|43871644|91.36000000|3.72500000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.994414|43871645|91.36000000|5.68900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:50|0.994414|43871646|91.36000000|6.67700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.090902|43871647|91.37000000|9.54400000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.094927|43871648|91.37000000|4.70700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.094927|43871649|91.37000000|5.10300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.196603|43871650|91.36000000|13.52500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.200567|43871651|91.36000000|5.17500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.236514|43871652|91.37000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.276517|43871653|91.37000000|18.70000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.333178|43871654|91.37000000|16.67500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.547164|43871655|91.37000000|9.88000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.63081|43871656|91.38000000|0.00900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:51|0.955807|43871657|91.36000000|3.04900000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:52|0.897714|43871658|91.36000000|15.40200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:54|0.037666|43871659|91.36000000|13.79300000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:54|0.073793|43871660|91.35000000|8.12000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:55|0.76866|43871661|91.33000000|0.90400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:55|0.803621|43871662|91.33000000|5.64300000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:55|0.819656|43871663|91.33000000|1.61400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:55|0.989349|43871664|91.32000000|0.00400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:55|0.989349|43871665|91.32000000|6.33000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:56|0.4377|43871666|91.31000000|0.27400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:56|0.4377|43871667|91.31000000|10.89700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:57|0.815929|43871668|91.31000000|3.00000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:58|0.728263|43871669|91.31000000|8.02000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:58|0.74447|43871670|91.31000000|3.63500000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.155876|43871671|91.30000000|14.25400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.155876|43871672|91.30000000|1.24000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.254948|43871673|91.30000000|49.99600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.604155|43871674|91.30000000|11.41400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.624543|43871675|91.30000000|124.91200000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.676532|43871676|91.29000000|15.42700000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.698032|43871677|91.29000000|12.43600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.914657|43871678|91.28000000|2.23000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.914657|43871679|91.28000000|8.10000000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:01:59|0.924744|43871680|91.28000000|5.90400000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:00|0.343187|43871681|91.28000000|10.69900000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:00|0.343359|43871682|91.28000000|0.00100000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:00|0.343359|43871683|91.28000000|2.91000000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:00|0.343584|43871684|91.29000000|17.54800000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:00|0.343584|43871685|91.29000000|14.25700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:00|0.444427|43871686|91.30000000|1.54700000|0
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:01|0.333356|43871687|91.27000000|1.32600000|2
1645804922|2022-02-25 16:02:02|2022-02-25 16:02:01|0.794572|43871688|91.28000000|0.87800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.557892|43871891|91.41000000|1.18500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.561819|43871892|91.41000000|1.47400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.565529|43871893|91.41000000|1.47400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.565561|43871894|91.41000000|1.47400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.56973|43871895|91.41000000|1.47400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.614232|43871896|91.40000000|3.69600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.630866|43871897|91.41000000|11.33000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.659288|43871898|91.41000000|1.47400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.824539|43871899|91.42000000|0.17000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.824539|43871900|91.42000000|0.57300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.824539|43871901|91.42000000|0.31600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.924087|43871902|91.42000000|0.01600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.924087|43871903|91.42000000|0.15000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.924087|43871904|91.42000000|7.26400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.927617|43871905|91.42000000|5.68500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.952301|43871906|91.41000000|17.12100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.952301|43871907|91.41000000|2.59400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:35|0.952301|43871908|91.41000000|30.28500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.167833|43871909|91.41000000|1.43900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.210957|43871910|91.42000000|7.84800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.243271|43871911|91.42000000|49.77400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.243271|43871912|91.42000000|2.89200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.253529|43871913|91.42000000|13.37400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.30159|43871914|91.43000000|0.33200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.30159|43871915|91.43000000|0.01300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.30159|43871916|91.43000000|0.89400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.30159|43871917|91.43000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.429165|43871918|91.44000000|0.99500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.429165|43871919|91.44000000|7.97300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.429165|43871920|91.44000000|2.53500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.429165|43871921|91.44000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.477549|43871922|91.45000000|0.55400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.535332|43871923|91.46000000|0.41800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.535332|43871924|91.46000000|0.65400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.535332|43871925|91.46000000|0.27900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.535332|43871926|91.46000000|0.28500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.678884|43871927|91.47000000|0.02200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.678884|43871928|91.47000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.810604|43871929|91.48000000|0.56300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.810604|43871930|91.48000000|0.33200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.810604|43871931|91.48000000|0.34100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.810604|43871932|91.48000000|0.44300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.810604|43871933|91.48000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.963401|43871934|91.49000000|0.33400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.963401|43871935|91.49000000|0.36300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.963401|43871936|91.49000000|0.04800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:36|0.963401|43871937|91.49000000|0.11100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359184|43871938|91.50000000|0.33100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359184|43871939|91.50000000|0.04900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359184|43871940|91.50000000|1.29800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359184|43871941|91.50000000|0.46900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359184|43871942|91.50000000|74.99700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359418|43871943|91.50000000|29.45000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.359418|43871944|91.50000000|16.03700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.43753|43871945|91.51000000|0.22500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.43753|43871946|91.51000000|2.78400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.43753|43871947|91.51000000|0.46700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.43753|43871948|91.51000000|0.30300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.43753|43871949|91.51000000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.452048|43871950|91.52000000|0.02600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.452048|43871951|91.52000000|1.20600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.452048|43871952|91.52000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.459072|43871953|91.53000000|1.00200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.459072|43871954|91.53000000|0.22200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.459072|43871955|91.53000000|3.72600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.459072|43871956|91.53000000|2.26700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.471733|43871957|91.54000000|0.56400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.471733|43871958|91.54000000|0.04800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.471733|43871959|91.54000000|0.38100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.494914|43871960|91.54000000|8.18500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.505683|43871961|91.54000000|0.99300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.514391|43871962|91.54000000|66.56000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.514626|43871963|91.55000000|0.01900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.514626|43871964|91.55000000|0.33300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.514626|43871965|91.55000000|0.26700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.514626|43871966|91.56000000|0.03300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.514626|43871967|91.56000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.583999|43871968|91.57000000|0.33600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.701087|43871969|91.56000000|17.12100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.701087|43871970|91.56000000|11.61100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.837088|43871971|91.58000000|0.66400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.837088|43871972|91.58000000|0.44800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.837088|43871973|91.58000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.837088|43871974|91.58000000|0.11700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.884912|43871975|91.58000000|1.44800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.911261|43871976|91.58000000|1.44800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.94632|43871977|91.57000000|1.09500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.95479|43871978|91.57000000|16.02600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.95479|43871979|91.57000000|15.12800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.963521|43871980|91.57000000|9.35300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.973184|43871981|91.58000000|1.44800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:37|0.976864|43871982|91.57000000|17.47700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.025954|43871983|91.57000000|31.23100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.066276|43871984|91.57000000|42.56100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.066954|43871985|91.57000000|134.25000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.22604|43871986|91.54000000|0.11000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.237362|43871987|91.50000000|1.84800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.270856|43871988|91.54000000|0.43700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:38|0.364544|43871989|91.51000000|2.04700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:39|0.093389|43871990|91.53000000|11.41400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:39|0.093389|43871991|91.53000000|29.55800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:39|0.137784|43871992|91.54000000|1.71900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:39|0.677278|43871993|91.54000000|0.11000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:39|0.855567|43871994|91.53000000|11.53300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.481699|43871995|91.54000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.481699|43871996|91.54000000|1.80600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.833876|43871997|91.53000000|80.44300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.836661|43871998|91.53000000|54.71300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.852432|43871999|91.53000000|19.28600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.857086|43872000|91.53000000|23.71800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.870851|43872001|91.53000000|67.03600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.901026|43872002|91.53000000|1.37000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.901257|43872003|91.53000000|3.43400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.901257|43872004|91.53000000|1.37000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.908466|43872005|91.53000000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:40|0.921942|43872006|91.53000000|76.48800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.174617|43872007|91.49000000|0.21900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.174617|43872008|91.49000000|1.09400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.174617|43872009|91.49000000|0.12900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.183631|43872010|91.49000000|1.12900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.209563|43872011|91.49000000|1.85900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.221092|43872012|91.49000000|2.35900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.248912|43872013|91.51000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.248912|43872014|91.51000000|14.22300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.314504|43872015|91.49000000|13.34500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.322245|43872016|91.50000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:41|0.33444|43872017|91.52000000|9.45800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.389624|43872018|91.52000000|1.23400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.759955|43872019|91.53000000|17.97600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.759955|43872020|91.53000000|10.57100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.779884|43872021|91.53000000|0.12900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.779884|43872022|91.53000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.779884|43872023|91.53000000|15.40800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:42|0.779884|43872024|91.53000000|16.63800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.127178|43872025|91.54000000|0.70900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.127178|43872026|91.54000000|2.25200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.140149|43872027|91.54000000|4.73300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.147555|43872028|91.54000000|0.51400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.151397|43872029|91.54000000|10.90600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.163237|43872030|91.54000000|0.29500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.163237|43872031|91.54000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.175401|43872032|91.55000000|1.80600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.175401|43872033|91.56000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.392201|43872034|91.56000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.550612|43872035|91.56000000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.725507|43872036|91.56000000|11.41400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.751669|43872037|91.56000000|14.22400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:43|0.76251|43872038|91.56000000|36.97900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:44|0.170768|43872039|91.54000000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:44|0.751461|43872040|91.56000000|0.01200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:44|0.823748|43872041|91.56000000|25.68800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:44|0.943234|43872042|91.56000000|1.29000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.421746|43872043|91.57000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.421746|43872044|91.57000000|22.06400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.465699|43872045|91.57000000|2.93600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.465699|43872046|91.57000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.615675|43872047|91.58000000|11.66500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.615675|43872048|91.58000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872049|91.59000000|0.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872050|91.59000000|0.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872051|91.59000000|0.02200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872052|91.59000000|0.16800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872053|91.59000000|0.06000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872054|91.59000000|0.89400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872055|91.59000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.644485|43872056|91.59000000|2.51500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.660895|43872057|91.59000000|16.60800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.677856|43872058|91.60000000|17.12100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.677856|43872059|91.59000000|0.98000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.677916|43872060|91.59000000|16.60800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.69498|43872061|91.59000000|15.29100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.715413|43872062|91.59000000|4.88300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.720315|43872063|91.59000000|13.81700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.728766|43872064|91.61000000|0.14700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.728766|43872065|91.61000000|0.26400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.752068|43872066|91.60000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.756856|43872067|91.60000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.760892|43872068|91.60000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.768899|43872069|91.60000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:45|0.983982|43872070|91.60000000|5.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.561251|43872071|91.61000000|6.88500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.561251|43872072|91.61000000|15.96800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.561251|43872073|91.61000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.871502|43872074|91.62000000|0.33400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.871502|43872075|91.62000000|0.89200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.871502|43872076|91.62000000|2.11400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:46|0.871502|43872077|91.62000000|7.26600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.02587|43872078|91.61000000|17.12100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.02587|43872079|91.61000000|32.87900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.080424|43872080|91.62000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.167655|43872081|91.62000000|8.51100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.377408|43872082|91.62000000|0.98000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.397286|43872083|91.63000000|0.10100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.397286|43872084|91.63000000|0.87400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.397286|43872085|91.63000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.397286|43872086|91.63000000|16.25300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.687317|43872087|91.65000000|1.18800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.687317|43872088|91.65000000|0.41000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.687317|43872089|91.65000000|58.27100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.687317|43872090|91.65000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.687317|43872091|91.65000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.728766|43872092|91.65000000|17.12100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.728766|43872093|91.65000000|1.19700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.728766|43872094|91.65000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.739866|43872095|91.66000000|0.33400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.739866|43872096|91.66000000|0.33200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.739866|43872097|91.66000000|0.57900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.739866|43872098|91.66000000|0.14700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.739866|43872099|91.66000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:48|0.768195|43872100|91.65000000|13.39000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.086066|43872101|91.64000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.086066|43872102|91.64000000|0.66500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.130067|43872103|91.64000000|10.92900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.201554|43872104|91.64000000|1.74800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.266386|43872105|91.64000000|1.42000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.384056|43872106|91.65000000|5.31000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.410797|43872107|91.65000000|9.93300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.4286|43872108|91.64000000|6.66400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.437972|43872109|91.66000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.522078|43872110|91.67000000|1.24400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.522078|43872111|91.67000000|0.32800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.522078|43872112|91.67000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.522078|43872113|91.67000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.530464|43872114|91.67000000|2.01000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.544533|43872115|91.67000000|2.01000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.552516|43872116|91.67000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.573568|43872117|91.67000000|1.27900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.573568|43872118|91.66000000|1.28400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.594977|43872119|91.66000000|1.28400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.598638|43872120|91.66000000|0.43700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.687234|43872121|91.67000000|6.19800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.720435|43872122|91.67000000|5.21600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.740779|43872123|91.65000000|0.43700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.852303|43872124|91.67000000|0.05500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:49|0.87758|43872125|91.66000000|11.41400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:50|0.038556|43872126|91.67000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:50|0.038556|43872127|91.67000000|0.41800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:50|0.110529|43872128|91.67000000|11.41400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.144737|43872129|91.61000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.391797|43872130|91.60000000|0.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.433978|43872131|91.60000000|29.05800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.433978|43872132|91.60000000|20.94200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.684218|43872133|91.59000000|2.23000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.684218|43872134|91.59000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.691929|43872135|91.57000000|6.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.691929|43872136|91.57000000|0.12000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.691929|43872137|91.57000000|10.23100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.784353|43872138|91.59000000|5.69200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.897721|43872139|91.57000000|36.06000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.913133|43872140|91.57000000|213.94000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.981328|43872141|91.56000000|9.50800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.984881|43872142|91.56000000|7.32200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.984881|43872143|91.56000000|9.50800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.992282|43872144|91.57000000|0.11000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:51|0.998354|43872145|91.56000000|4.35200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.020127|43872146|91.56000000|49.27700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.023866|43872147|91.56000000|31.04000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.032954|43872148|91.56000000|53.35200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.108148|43872149|91.56000000|8.23300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.127702|43872150|91.56000000|0.01200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.397585|43872151|91.55000000|1.97900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.428454|43872152|91.54000000|17.97600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.447993|43872153|91.56000000|3.11400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.507163|43872154|91.55000000|1.11300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.587004|43872155|91.56000000|1.23500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.587004|43872156|91.56000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.606088|43872157|91.57000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.676991|43872158|91.56000000|2.48400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.846842|43872159|91.56000000|29.55800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.846842|43872160|91.56000000|2.47300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.846842|43872161|91.56000000|17.96900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:52|0.957755|43872162|91.56000000|10.50300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:53|0.040062|43872163|91.56000000|10.39400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:53|0.385666|43872164|91.57000000|2.48400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:53|0.402486|43872165|91.58000000|14.04100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:53|0.410692|43872166|91.58000000|4.65900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:53|0.455014|43872167|91.58000000|3.65200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:53|0.723269|43872168|91.59000000|6.72900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:54|0.447149|43872169|91.60000000|0.20100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:54|0.908774|43872170|91.58000000|0.84800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:55|0.40344|43872171|91.60000000|0.16100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:55|0.920833|43872172|91.58000000|29.55800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:55|0.920833|43872173|91.58000000|14.21300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:55|0.920833|43872174|91.57000000|6.22900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.3751|43872175|91.56000000|0.12000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.3751|43872176|91.56000000|3.81000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.39062|43872177|91.56000000|7.86600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.405372|43872178|91.56000000|4.97900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.558163|43872179|91.58000000|14.21300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.558163|43872180|91.58000000|1.00700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.634782|43872181|91.59000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.663742|43872182|91.62000000|0.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.695561|43872183|91.59000000|1.27000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.695561|43872184|91.58000000|1.28700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.695561|43872185|91.58000000|8.41200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.695561|43872186|91.58000000|2.70200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.744764|43872187|91.58000000|2.84300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.784354|43872188|91.59000000|0.98900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.885137|43872189|91.61000000|0.11000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.885137|43872190|91.59000000|0.61500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.950119|43872191|91.61000000|2.58500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:56|0.950119|43872192|91.61000000|1.29700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.270843|43872193|91.63000000|16.54900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.270843|43872194|91.63000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.408796|43872195|91.61000000|1.30200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.564253|43872196|91.60000000|0.29600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.588645|43872197|91.61000000|0.75400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.712205|43872198|91.60000000|0.98900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.712205|43872199|91.60000000|48.89600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.754233|43872200|91.60000000|3.68200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:57|0.762069|43872201|91.61000000|0.09800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:02:58|0.52748|43872202|91.62000000|1.19600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:00|0.203063|43872203|91.58000000|11.41000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:00|0.203063|43872204|91.58000000|38.59000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.219671|43872205|91.56000000|3.52000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.219671|43872206|91.56000000|2.41000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.219671|43872207|91.56000000|10.54400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.232084|43872208|91.56000000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.348987|43872209|91.56000000|13.88600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.381179|43872210|91.55000000|2.07700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.418287|43872211|91.54000000|5.02600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.458019|43872212|91.55000000|1.26800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.731824|43872213|91.54000000|1.36800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.731824|43872214|91.54000000|0.00400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:02|0.731824|43872215|91.53000000|0.07800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.024953|43872216|91.55000000|1.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.182271|43872217|91.53000000|5.80200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.205983|43872218|91.52000000|0.54700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.205983|43872219|91.52000000|2.23000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.442117|43872220|91.51000000|3.41500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.506461|43872221|91.51000000|7.28500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.506461|43872222|91.51000000|17.97600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.676717|43872223|91.53000000|2.47100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:03|0.7185|43872224|91.53000000|0.95300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.125633|43872225|91.55000000|0.23400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.125633|43872226|91.55000000|0.98700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.125633|43872227|91.55000000|16.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.15933|43872228|91.55000000|8.98000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.196468|43872229|91.55000000|1.20600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.338067|43872230|91.55000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.345802|43872231|91.55000000|1.14300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.35684|43872232|91.56000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.35684|43872233|91.56000000|0.54100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.365503|43872234|91.56000000|18.15900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.365503|43872235|91.56000000|2.47100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.533151|43872236|91.58000000|0.27500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.551907|43872237|91.58000000|10.42500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.599102|43872238|91.58000000|6.07900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.617329|43872239|91.61000000|39.82500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.674379|43872240|91.57000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872241|91.63000000|15.97900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872242|91.63000000|14.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872243|91.64000000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872244|91.64000000|26.61900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872245|91.64000000|16.36800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872246|91.65000000|0.21900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872247|91.66000000|0.05000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872248|91.66000000|11.02700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.867426|43872249|91.66000000|18.01600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:04|0.98259|43872250|91.58000000|2.96600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.128907|43872251|91.59000000|3.38600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.693113|43872252|91.65000000|0.95400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:05|0.693251|43872253|91.67000000|2.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:06|0.585324|43872254|91.66000000|0.63400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:06|0.975713|43872255|91.65000000|2.46600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872256|91.67000000|1.31900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872257|91.68000000|0.63400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872258|91.68000000|12.14600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872259|91.69000000|1.38600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872260|91.69000000|20.30000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872261|91.70000000|0.33200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872262|91.70000000|6.53300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.108121|43872263|91.70000000|9.19600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.733299|43872264|91.68000000|10.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:07|0.77898|43872265|91.69000000|10.75400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.219477|43872266|91.69000000|14.24500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.22863|43872267|91.69000000|2.46600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.244462|43872268|91.70000000|13.99200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.244462|43872269|91.70000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.244462|43872270|91.70000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.244462|43872271|91.70000000|6.19900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.446366|43872272|91.68000000|73.63600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.528648|43872273|91.69000000|14.13000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.642478|43872274|91.66000000|29.55800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.777272|43872275|91.69000000|30.08000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.78562|43872276|91.69000000|1.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.829042|43872277|91.70000000|0.00100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.829042|43872278|91.70000000|6.18600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:08|0.846394|43872279|91.70000000|10.21200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.219004|43872280|91.68000000|1.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.71105|43872281|91.71000000|0.02200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.71105|43872282|91.71000000|0.27000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.71105|43872283|91.71000000|66.60600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.71105|43872284|91.71000000|1.22800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.71105|43872285|91.71000000|2.46600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.71105|43872286|91.71000000|6.41900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:09|0.757388|43872287|91.71000000|9.93800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.189569|43872288|91.72000000|0.02600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.189569|43872289|91.72000000|1.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.189569|43872290|91.72000000|0.33500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.669424|43872291|91.73000000|0.99100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.669424|43872292|91.73000000|0.02800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.669424|43872293|91.73000000|2.02800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.669424|43872294|91.73000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:10|0.669424|43872295|91.73000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.042755|43872296|91.72000000|0.11000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.042755|43872297|91.72000000|18.13700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.102622|43872298|91.72000000|29.44300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.410268|43872299|91.71000000|1.46900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.487969|43872300|91.71000000|24.73100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.487969|43872301|91.73000000|9.78800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:11|0.75181|43872302|91.73000000|0.14700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.194237|43872303|91.72000000|29.55800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.194237|43872304|91.72000000|19.40000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.656894|43872305|91.74000000|0.55400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.656894|43872306|91.74000000|0.34900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.656894|43872307|91.74000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.656894|43872308|91.74000000|2.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.656894|43872309|91.74000000|15.19000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.664985|43872310|91.72000000|0.05300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.768702|43872311|91.74000000|1.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.988422|43872312|91.75000000|1.08000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.988422|43872313|91.75000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.988422|43872314|91.75000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.988422|43872315|91.75000000|4.88000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.991208|43872316|91.73000000|0.44400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:12|0.991208|43872317|91.73000000|38.16300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.149307|43872318|91.72000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.149307|43872319|91.70000000|17.52700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.149307|43872320|91.70000000|5.26000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.206229|43872321|91.75000000|1.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.206229|43872322|91.75000000|5.92100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.361735|43872323|91.72000000|4.78200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.361735|43872324|91.71000000|3.21800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.361735|43872325|91.71000000|4.12400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.361735|43872326|91.71000000|14.19200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.458923|43872327|91.73000000|3.41600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.463078|43872328|91.75000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.626519|43872329|91.76000000|5.17600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.845374|43872330|91.72000000|1.12400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.845374|43872331|91.72000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:14|0.845374|43872332|91.72000000|0.14100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:15|0.076144|43872333|91.71000000|0.65900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:15|0.867133|43872334|91.72000000|13.49000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:15|0.867133|43872335|91.72000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:15|0.993226|43872336|91.72000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.315482|43872337|91.71000000|1.27300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.315482|43872338|91.72000000|3.57000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.434424|43872339|91.71000000|14.18600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.434424|43872340|91.71000000|1.90900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.434424|43872341|91.71000000|2.77900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:16|0.963022|43872342|91.71000000|0.04400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.025043|43872343|91.70000000|17.75600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.025043|43872344|91.70000000|133.68000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.062291|43872345|91.70000000|24.32200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.077019|43872346|91.70000000|91.99800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.077019|43872347|91.70000000|24.32200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.091104|43872348|91.70000000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.506378|43872349|91.69000000|1.71800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.671057|43872350|91.70000000|1.54300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.688463|43872351|91.69000000|1.64900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.688463|43872352|91.70000000|12.15300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.766515|43872353|91.71000000|8.63100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.795212|43872354|91.71000000|2.61400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:17|0.800652|43872355|91.71000000|6.73100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.292497|43872356|91.71000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.450826|43872357|91.70000000|0.82500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.73975|43872358|91.68000000|29.55800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.81299|43872359|91.68000000|2.22200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.81299|43872360|91.67000000|2.00400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:18|0.81299|43872361|91.67000000|0.99300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.381384|43872362|91.67000000|1.23000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.542232|43872363|91.69000000|3.78000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.599697|43872364|91.69000000|6.09500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.706481|43872365|91.67000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:19|0.874192|43872366|91.69000000|0.82500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.166467|43872367|91.70000000|1.68900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.166467|43872368|91.71000000|19.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.166467|43872369|91.71000000|13.84700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872370|91.72000000|16.32700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872371|91.76000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872372|91.76000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872373|91.77000000|0.33800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872374|91.77000000|0.31800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872375|91.77000000|0.33000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872376|91.77000000|0.31800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872377|91.77000000|0.33900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872378|91.77000000|0.31700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872379|91.77000000|0.56300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872380|91.77000000|0.52600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872381|91.77000000|0.45500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872382|91.77000000|1.22500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872383|91.77000000|0.44700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872384|91.77000000|2.23300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872385|91.77000000|0.39000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872386|91.77000000|14.99200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872387|91.77000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872388|91.78000000|0.01900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872389|91.78000000|0.38300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872390|91.78000000|0.62400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.949621|43872391|91.78000000|13.97600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:20|0.987932|43872392|91.77000000|1.04200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.158714|43872393|91.72000000|2.38000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.432859|43872394|91.71000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.452855|43872395|91.70000000|0.12000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.514946|43872396|91.71000000|0.83200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.6377|43872397|91.71000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.735488|43872398|91.70000000|1.15100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.755909|43872399|91.70000000|1.04700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:21|0.801287|43872400|91.70000000|0.83000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.163498|43872401|91.70000000|17.97600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.163498|43872402|91.71000000|9.49800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.201969|43872403|91.70000000|2.11800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.610446|43872404|91.69000000|11.98000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.620452|43872405|91.69000000|5.89500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:22|0.688428|43872406|91.68000000|0.82800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.017208|43872407|91.69000000|1.44600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.54399|43872408|91.70000000|0.84200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.655012|43872409|91.70000000|211.55100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.658987|43872410|91.70000000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.659042|43872411|91.70000000|5.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.662295|43872412|91.70000000|22.00400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.666693|43872413|91.70000000|9.44500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.842695|43872414|91.67000000|10.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.842695|43872415|91.68000000|1.48200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.858248|43872416|91.68000000|1.48200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:23|0.868707|43872417|91.68000000|9.21800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:24|0.830457|43872418|91.69000000|0.84200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.195153|43872419|91.71000000|2.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.195153|43872420|91.72000000|14.32000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.22644|43872421|91.69000000|11.05200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.22644|43872422|91.69000000|1.93700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.653996|43872423|91.70000000|1.97400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.653996|43872424|91.71000000|1.02600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.686497|43872425|91.69000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:25|0.686497|43872426|91.69000000|1.71800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.260901|43872427|91.67000000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.461162|43872428|91.70000000|11.99200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.754922|43872429|91.72000000|2.13700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:26|0.911802|43872430|91.69000000|0.27400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.099746|43872431|91.72000000|2.64700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.139092|43872432|91.71000000|0.01200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.148115|43872433|91.73000000|0.66600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.148115|43872434|91.74000000|16.22700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.148115|43872435|91.74000000|23.96600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.18307|43872436|91.74000000|3.31300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.205913|43872437|91.72000000|1.76300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.411026|43872438|91.72000000|1.18500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.411026|43872439|91.72000000|27.03200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.500335|43872440|91.75000000|2.64700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.514541|43872441|91.77000000|0.09800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.838746|43872442|91.75000000|0.99800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.838746|43872443|91.76000000|1.28600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:28|0.838746|43872444|91.77000000|5.73100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.289686|43872445|91.79000000|0.36800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.289686|43872446|91.79000000|0.64600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.289686|43872447|91.79000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.289686|43872448|91.79000000|2.64700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.289686|43872449|91.79000000|16.15800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.369369|43872450|91.77000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.369369|43872451|91.77000000|14.19300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.623722|43872452|91.76000000|17.94400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:29|0.623722|43872453|91.76000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.256419|43872454|91.75000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.741424|43872455|91.74000000|15.59200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.753465|43872456|91.75000000|1.48000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.753465|43872457|91.74000000|2.49900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:30|0.753465|43872458|91.74000000|18.00800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.180853|43872459|91.72000000|1.79100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.198965|43872460|91.71000000|7.25100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.246937|43872461|91.70000000|3.86200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.252128|43872462|91.70000000|18.60100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.252128|43872463|91.70000000|8.40300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.335306|43872464|91.69000000|0.32700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.349518|43872465|91.70000000|1.66300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574163|43872466|91.69000000|2.82000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574163|43872467|91.67000000|19.84400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574163|43872468|91.67000000|9.84100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574163|43872469|91.66000000|43.45000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574163|43872470|91.66000000|21.83900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.574163|43872471|91.66000000|24.74300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.747903|43872472|91.66000000|6.81600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.757853|43872473|91.66000000|11.47300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.777774|43872474|91.66000000|11.47300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:31|0.777774|43872475|91.65000000|24.50400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.087202|43872476|91.61000000|2.12800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.087202|43872477|91.61000000|2.23000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.087202|43872478|91.60000000|2.64200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.118391|43872479|91.61000000|2.23000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.352398|43872480|91.61000000|29.55800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.352398|43872481|91.61000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.480265|43872482|91.61000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.489069|43872483|91.60000000|3.49200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.497064|43872484|91.60000000|20.11600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.686008|43872485|91.61000000|0.70500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.706315|43872486|91.61000000|14.79500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.706315|43872487|91.61000000|4.11900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.71066|43872488|91.61000000|3.91000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.714869|43872489|91.62000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:32|0.714869|43872490|91.62000000|0.03200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.131385|43872491|91.66000000|10.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.141181|43872492|91.66000000|1.17700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.149152|43872493|91.66000000|16.11900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.229475|43872494|91.68000000|2.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.229475|43872495|91.69000000|49.99900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.253261|43872496|91.69000000|0.00100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.437348|43872497|91.68000000|9.34700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.517968|43872498|91.68000000|1.84200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.596566|43872499|91.69000000|11.12800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.622397|43872500|91.66000000|1.73200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.67109|43872501|91.67000000|0.81400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.67109|43872502|91.68000000|6.74000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.67109|43872503|91.69000000|10.61000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.823634|43872504|91.67000000|6.55100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.823634|43872505|91.66000000|1.23800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.823634|43872506|91.66000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.848632|43872507|91.66000000|1.22300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.932536|43872508|91.67000000|50.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.944516|43872509|91.67000000|67.59100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:33|0.957536|43872510|91.67000000|6.73100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.318927|43872511|91.67000000|5.74200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.318927|43872512|91.68000000|0.87400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:34|0.533296|43872513|91.66000000|1.06300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:35|0.138894|43872514|91.65000000|2.94900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:35|0.159768|43872515|91.65000000|26.60900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:36|0.490932|43872516|91.63000000|18.10700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.316169|43872517|91.61000000|22.41300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.316169|43872518|91.61000000|12.93300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.320492|43872519|91.61000000|237.06700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.821482|43872520|91.63000000|2.66500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:38|0.8371|43872521|91.63000000|67.18200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.514941|43872522|91.64000000|18.40400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.514941|43872523|91.64000000|2.66500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.564925|43872524|91.64000000|27.30500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.585625|43872525|91.65000000|14.98700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:39|0.82553|43872526|91.65000000|1.36400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.129547|43872527|91.66000000|2.65000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.129547|43872528|91.67000000|21.85700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.163271|43872529|91.68000000|2.10500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.434985|43872530|91.66000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.434985|43872531|91.66000000|10.41500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:40|0.79492|43872532|91.65000000|0.09700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:41|0.329552|43872533|91.63000000|0.66400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.457398|43872534|91.64000000|10.45900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.457398|43872535|91.65000000|2.34800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.457398|43872536|91.65000000|5.50800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.656438|43872537|91.63000000|12.79900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.656438|43872538|91.63000000|0.66400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.656438|43872539|91.62000000|36.53300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.968965|43872540|91.66000000|23.50100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:42|0.997575|43872541|91.66000000|3.80000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:43|0.349376|43872542|91.68000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872543|91.70000000|16.07500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872544|91.73000000|50.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872545|91.73000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872546|91.73000000|17.74900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872547|91.74000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872548|91.75000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872549|91.75000000|41.97400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872550|91.75000000|79.99200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872551|91.75000000|13.81800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872552|91.75000000|2.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872553|91.76000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872554|91.76000000|21.84400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872555|91.76000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872556|91.76000000|0.21800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872557|91.76000000|39.14700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872558|91.77000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872559|91.77000000|13.84300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872560|91.77000000|10.89700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872561|91.77000000|45.24700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872562|91.77000000|40.67400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872563|91.77000000|41.07100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872564|91.78000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872565|91.78000000|42.10000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872566|91.78000000|7.17700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872567|91.79000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872568|91.79000000|236.90900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872569|91.79000000|26.31000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872570|91.79000000|41.51700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872571|91.79000000|45.24700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872572|91.79000000|79.11600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872573|91.80000000|0.55800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872574|91.80000000|0.01400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872575|91.80000000|16.17400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872576|91.80000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872577|91.80000000|13.54700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872578|91.80000000|43.14700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872579|91.80000000|42.54500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872580|91.80000000|25.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872581|91.80000000|101.09700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872582|91.80000000|75.99400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872583|91.81000000|0.62200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872584|91.81000000|0.46300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872585|91.81000000|0.10000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872586|91.81000000|0.24000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872587|91.81000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872588|91.81000000|24.99500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872589|91.81000000|42.62900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872590|91.81000000|165.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.135948|43872591|91.81000000|38.59300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.16505|43872592|91.77000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.16505|43872593|91.78000000|44.33300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.16505|43872594|91.81000000|8.35200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.18167|43872595|91.71000000|14.34300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.18167|43872596|91.71000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.18167|43872597|91.71000000|9.45900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.238539|43872598|91.74000000|24.40500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.348848|43872599|91.76000000|0.09800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.352633|43872600|91.76000000|25.36500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.377881|43872601|91.74000000|2.63900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.449946|43872602|91.73000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:44|0.903401|43872603|91.74000000|14.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:45|0.003304|43872604|91.73000000|2.33400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:45|0.126645|43872605|91.72000000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.145009|43872606|91.73000000|11.12800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.145009|43872607|91.73000000|3.03600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.16526|43872608|91.73000000|33.49500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.173897|43872609|91.73000000|30.99400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.17762|43872610|91.73000000|20.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.201848|43872611|91.73000000|18.99900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.203701|43872612|91.73000000|12.33000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872613|91.74000000|29.55800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872614|91.74000000|2.86800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872615|91.74000000|14.18500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872616|91.76000000|3.18100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872617|91.76000000|27.27400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872618|91.76000000|28.60700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872619|91.77000000|0.36800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872620|91.77000000|16.44600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872621|91.78000000|8.99200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872622|91.78000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872623|91.78000000|34.31600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872624|91.78000000|41.34100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872625|91.79000000|11.39900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872626|91.79000000|81.81800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872627|91.79000000|27.67000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872628|91.80000000|7.25900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872629|91.80000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872630|91.80000000|39.49800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872631|91.80000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872632|91.80000000|0.21800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872633|91.81000000|40.43200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872634|91.82000000|0.43000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872635|91.82000000|0.33200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872636|91.82000000|1.10500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872637|91.82000000|0.34100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872638|91.82000000|0.53600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872639|91.82000000|16.70500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872640|91.82000000|6.63500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872641|91.82000000|14.91800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872642|91.82000000|42.14300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872643|91.82000000|39.42000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872644|91.83000000|0.02200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872645|91.83000000|0.04900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872646|91.83000000|0.33100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872647|91.83000000|0.05800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872648|91.83000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872649|91.83000000|42.33300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872650|91.83000000|42.58500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872651|91.83000000|21.82900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.235386|43872652|91.83000000|47.03500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.239416|43872653|91.73000000|5.33300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872654|91.75000000|14.18500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872655|91.78000000|17.54800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872656|91.78000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872657|91.81000000|18.70000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872658|91.82000000|6.33100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872659|91.83000000|29.60700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872660|91.84000000|2.71600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872661|91.84000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872662|91.84000000|30.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872663|91.84000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872664|91.85000000|0.10900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872665|91.85000000|6.20000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872666|91.85000000|41.94800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872667|91.85000000|88.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872668|91.85000000|14.30100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872669|91.86000000|0.28700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872670|91.86000000|0.33400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872671|91.86000000|0.53200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872672|91.86000000|0.55900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872673|91.86000000|0.00700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872674|91.86000000|10.88600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.260253|43872675|91.86000000|74.96500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872676|91.77000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872677|91.77000000|7.25200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872678|91.76000000|13.81100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872679|91.76000000|9.97800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872680|91.74000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872681|91.74000000|7.11700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.291487|43872682|91.74000000|6.23900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.295344|43872683|91.78000000|13.81100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.386867|43872684|91.75000000|3.91000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.386867|43872685|91.75000000|14.90800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.386867|43872686|91.75000000|5.81300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.391773|43872687|91.75000000|5.30300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.391773|43872688|91.74000000|3.71300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.391773|43872689|91.74000000|23.47500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.48643|43872690|91.76000000|21.09900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.48643|43872691|91.76000000|6.15500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.540081|43872692|91.77000000|13.00100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.562204|43872693|91.77000000|10.27000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.566871|43872694|91.80000000|0.21800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872695|91.86000000|11.30100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872696|91.87000000|0.15000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872697|91.87000000|0.33100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872698|91.87000000|16.59000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872699|91.88000000|0.34100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872700|91.88000000|0.33100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872701|91.88000000|0.57000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872702|91.88000000|0.10600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872703|91.88000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872704|91.88000000|0.05000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872705|91.88000000|16.32600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872706|91.89000000|0.55100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872707|91.89000000|7.61700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872708|91.90000000|0.30700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872709|91.90000000|0.11100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872710|91.90000000|24.55500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872711|91.91000000|0.41600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872712|91.91000000|0.24000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872713|91.91000000|19.32400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872714|91.92000000|0.02600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872715|91.92000000|11.02700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872716|91.92000000|16.75600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872717|91.93000000|0.56000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872718|91.93000000|0.44100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872719|91.93000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.588096|43872720|91.93000000|20.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.604093|43872721|91.94000000|0.33900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.604093|43872722|91.94000000|0.36100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.604093|43872723|91.94000000|0.25400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.604093|43872724|91.94000000|0.33200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.621166|43872725|91.92000000|1.28600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.6266|43872726|91.92000000|16.41500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.626721|43872727|91.92000000|0.94700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.637204|43872728|91.92000000|1.74800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.637553|43872729|91.88000000|9.91000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.637553|43872730|91.86000000|6.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.637553|43872731|91.86000000|6.35000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.637586|43872732|91.92000000|3.81400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.637753|43872733|91.87000000|0.21800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.638038|43872734|91.87000000|15.76700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.673834|43872735|91.95000000|0.02200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.673834|43872736|91.95000000|0.04800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.673834|43872737|91.95000000|0.33000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872738|91.96000000|0.22400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872739|91.96000000|1.12400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872740|91.97000000|0.30100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872741|91.97000000|0.65100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872742|91.97000000|0.46400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872743|91.97000000|0.10500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872744|91.97000000|16.42200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872745|91.98000000|11.71300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.702722|43872746|91.98000000|0.00400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.704424|43872747|91.90000000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872748|91.99000000|0.33000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872749|91.99000000|0.56200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872750|91.99000000|0.58200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872751|91.99000000|1.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872752|92.00000000|1.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872753|92.00000000|0.99700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872754|92.00000000|0.33100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872755|92.00000000|0.26500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872756|92.00000000|0.22900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872757|92.00000000|11.97200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872758|92.00000000|1.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.721117|43872759|92.00000000|181.23100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.740111|43872760|91.94000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.740111|43872761|91.94000000|8.29500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.740111|43872762|91.93000000|9.29800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.740111|43872763|91.93000000|6.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.752755|43872764|92.00000000|68.76900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.752755|43872765|92.00000000|55.00100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.752755|43872766|92.00000000|0.06400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.752755|43872767|92.00000000|0.53200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.752755|43872768|92.00000000|21.67500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.760586|43872769|92.00000000|153.95900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.802535|43872770|92.00000000|146.04100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.811603|43872771|92.00000000|14.19200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.811943|43872772|92.00000000|111.12800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.812035|43872773|92.00000000|4.13300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.897746|43872774|91.99000000|27.36500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.897746|43872775|92.00000000|60.34200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.897746|43872776|92.00000000|2.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.897746|43872777|92.00000000|0.99700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.897746|43872778|92.00000000|15.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.897746|43872779|92.00000000|20.07500000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.910675|43872780|91.95000000|8.73300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.910675|43872781|91.95000000|15.50600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.918405|43872782|92.02000000|0.01900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.918405|43872783|92.03000000|0.98800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.918405|43872784|92.03000000|0.33400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.918405|43872785|92.03000000|1.14300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.918405|43872786|92.03000000|3.00000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.920102|43872787|91.95000000|9.29800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.928724|43872788|91.95000000|225.19600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:46|0.978715|43872789|91.96000000|1.41800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.128915|43872790|91.98000000|1.02900000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.173898|43872791|91.98000000|3.39000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.204352|43872792|91.97000000|10.01600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.224747|43872793|91.98000000|5.16600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.230431|43872794|91.97000000|0.29600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.230431|43872795|91.96000000|14.08200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.230431|43872796|91.96000000|5.58300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872797|92.00000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872798|92.00000000|14.70900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872799|91.98000000|13.89900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872800|91.98000000|7.29700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872801|91.98000000|45.07800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872802|91.96000000|6.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872803|91.96000000|45.07800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872804|91.94000000|6.20000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.359448|43872805|91.94000000|1.75500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.383413|43872806|91.97000000|0.33800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.383413|43872807|91.95000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.383413|43872808|91.94000000|6.31500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.383413|43872809|91.94000000|9.33000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.383413|43872810|91.94000000|24.20700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.557139|43872811|92.01000000|0.07700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.609408|43872812|91.98000000|0.32700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.952928|43872813|91.94000000|10.23400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.987432|43872814|91.94000000|5.02000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.987432|43872815|91.95000000|15.21400000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:47|0.991836|43872816|91.93000000|0.00400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.044775|43872817|91.94000000|15.50000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.044775|43872818|91.94000000|23.91000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.081153|43872819|91.94000000|0.01100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.121365|43872820|91.94000000|5.63700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.121365|43872821|91.94000000|0.01000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.220897|43872822|91.92000000|1.39900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.220897|43872823|91.91000000|0.60100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.246001|43872824|91.91000000|15.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.262867|43872825|91.92000000|29.55700000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.298948|43872826|91.92000000|0.00100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.298948|43872827|91.92000000|0.10800000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.322504|43872828|91.91000000|38.72900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:48|0.914831|43872829|91.97000000|1.97100000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.247053|43872830|91.98000000|2.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.247053|43872831|91.98000000|13.80600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.361862|43872832|91.98000000|15.75200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.723097|43872833|91.99000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.723097|43872834|91.99000000|24.51700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.766483|43872835|92.00000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.802474|43872836|92.00000000|15.50000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.835828|43872837|92.00000000|5.39900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:49|0.85062|43872838|92.00000000|2.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.036798|43872839|92.02000000|1.79500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.735486|43872840|91.99000000|0.35200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.735486|43872841|91.99000000|29.91500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.745679|43872842|91.99000000|20.90400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.755749|43872843|91.99000000|57.57500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.765322|43872844|91.99000000|0.02700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.765444|43872845|91.99000000|141.57900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.765691|43872846|91.97000000|0.00400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.765691|43872847|91.97000000|10.64600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.780259|43872848|91.97000000|8.30300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.7904|43872849|91.97000000|4.42500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.79116|43872850|91.94000000|16.50100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.830479|43872851|91.93000000|15.32200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.845576|43872852|91.93000000|3.37800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.868649|43872853|91.85000000|22.73500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:50|0.893197|43872854|91.87000000|3.37800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.084735|43872855|91.86000000|9.79300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.101134|43872856|91.86000000|1.33500000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.101134|43872857|91.86000000|9.84200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.117986|43872858|91.90000000|9.31200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.117986|43872859|91.90000000|0.55600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.14052|43872860|91.89000000|8.03300000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.168807|43872861|91.86000000|5.65800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.18767|43872862|91.85000000|9.00300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.222697|43872863|91.84000000|14.09000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.236657|43872864|91.84000000|1.41000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.236657|43872865|91.84000000|1.13400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.246606|43872866|91.84000000|5.06600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.278164|43872867|91.83000000|1.70900000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.289871|43872868|91.83000000|0.84100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.607079|43872869|91.89000000|25.25600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:51|0.665462|43872870|91.90000000|5.34400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.184921|43872871|91.87000000|0.08600000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.631917|43872872|91.82000000|0.80800000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.8465|43872873|91.80000000|14.90000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.8465|43872874|91.80000000|7.78700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.8465|43872875|91.80000000|227.31300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:52|0.851042|43872876|91.84000000|0.54200000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.162976|43872877|91.85000000|11.41400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.162976|43872878|91.84000000|45.15200000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.162976|43872879|91.84000000|215.81700000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.459096|43872880|91.85000000|11.41400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.819795|43872881|91.86000000|5.52300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.826004|43872882|91.86000000|5.89100000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:53|0.826004|43872883|91.86000000|3.51600000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.806366|43872884|91.92000000|2.23000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:54|0.928221|43872885|91.92000000|14.16300000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:55|0.142873|43872886|91.92000000|19.87000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:55|0.142873|43872887|91.92000000|250.00000000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:56|0.184039|43872888|91.90000000|11.81400000|2
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:56|0.790432|43872889|91.94000000|1.76000000|0
1645805041|2022-02-25 16:04:01|2022-02-25 16:03:57|0.283145|43872890|91.93000000|0.04400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:03:57|0.982817|43872891|91.89000000|2.23000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:03:57|0.996613|43872892|91.88000000|41.12800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:03:58|0.122355|43872893|91.86000000|1.61100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:03:58|0.122355|43872894|91.86000000|1.88700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:00|0.588557|43872895|91.84000000|0.43600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.417739|43872896|91.82000000|29.55800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.620751|43872897|91.85000000|2.68300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.625356|43872898|91.86000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.625356|43872899|91.87000000|0.11100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.625356|43872900|91.87000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.640244|43872901|91.85000000|6.90800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.640264|43872902|91.86000000|1.31000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.644601|43872903|91.87000000|14.16300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.649704|43872904|91.90000000|16.57900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.651164|43872905|91.87000000|9.68900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.656999|43872906|91.93000000|3.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.662915|43872907|91.93000000|26.16200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.662915|43872908|91.95000000|22.56100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.675416|43872909|91.96000000|50.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.675416|43872910|91.96000000|7.79200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.680006|43872911|91.97000000|18.85000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.680006|43872912|91.97000000|16.50900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.680006|43872913|91.98000000|15.26500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.688855|43872914|91.99000000|6.95200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.688855|43872915|92.00000000|13.62200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.688855|43872916|92.00000000|22.54100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.692977|43872917|91.95000000|10.67700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.692977|43872918|92.04000000|0.66100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.692977|43872919|92.05000000|0.16700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.692977|43872920|92.05000000|2.88600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.720793|43872921|92.02000000|24.32000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.720793|43872922|92.03000000|6.24600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.727784|43872923|92.03000000|5.85000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.742589|43872924|92.05000000|2.23000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872925|92.06000000|0.02200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872926|92.07000000|0.14600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872927|92.07000000|0.02100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872928|92.07000000|2.39600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872929|92.07000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872930|92.08000000|20.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872931|92.09000000|0.66400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.747182|43872932|92.09000000|0.06000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.842876|43872933|92.06000000|5.17400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.842876|43872934|92.05000000|2.58600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.842876|43872935|92.04000000|11.02700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.842876|43872936|92.04000000|10.41200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.842876|43872937|92.03000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.842876|43872938|92.03000000|13.69700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.881089|43872939|92.07000000|1.12600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.88149|43872940|92.07000000|1.12600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.884633|43872941|92.07000000|0.10600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.905648|43872942|92.09000000|0.95500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.905648|43872943|92.09000000|5.91600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.918007|43872944|92.09000000|4.08600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.920878|43872945|92.11000000|1.18200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.920878|43872946|92.11000000|0.87000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.920878|43872947|92.11000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.920878|43872948|92.12000000|0.33200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.926005|43872949|92.13000000|0.02600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.926005|43872950|92.13000000|0.63100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.926005|43872951|92.13000000|0.57600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.926005|43872952|92.13000000|0.32600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.926005|43872953|92.13000000|0.33000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.926005|43872954|92.14000000|0.24500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.981769|43872955|92.09000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:02|0.989137|43872956|92.12000000|7.88300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003486|43872957|92.09000000|4.01500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003486|43872958|92.08000000|8.75000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003486|43872959|92.04000000|9.95800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003821|43872960|92.12000000|10.52100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003867|43872961|92.13000000|11.12800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003867|43872962|92.13000000|19.26000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003867|43872963|92.14000000|0.99300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003867|43872964|92.14000000|12.26000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.003867|43872965|92.15000000|3.35200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.020572|43872966|92.11000000|9.65100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.061169|43872967|92.10000000|11.02700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.062274|43872968|92.10000000|4.78900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.065797|43872969|92.10000000|2.58800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.309278|43872970|92.07000000|1.24900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.309278|43872971|92.07000000|6.20000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.319407|43872972|92.12000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.364824|43872973|92.11000000|3.48900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.461267|43872974|92.07000000|1.89000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.471011|43872975|92.11000000|1.08500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.471301|43872976|92.07000000|0.45200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.471301|43872977|92.06000000|9.96500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.471301|43872978|92.06000000|24.65100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.577364|43872979|92.05000000|29.55800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.577364|43872980|92.06000000|1.97900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.577364|43872981|92.06000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.577364|43872982|92.06000000|1.43100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.588456|43872983|92.04000000|0.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.690982|43872984|92.04000000|0.68800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.690982|43872985|92.03000000|2.52700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.690982|43872986|92.03000000|1.00100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:03|0.690982|43872987|92.02000000|0.03400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.052535|43872988|92.09000000|2.60500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.654122|43872989|92.05000000|1.45000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.675446|43872990|92.08000000|0.43500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.684|43872991|92.05000000|0.59500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.743549|43872992|92.03000000|54.27700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.789482|43872993|92.02000000|14.86300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.789547|43872994|92.01000000|2.68300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.831297|43872995|92.02000000|0.32600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.856417|43872996|92.02000000|50.62400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:04|0.934151|43872997|92.04000000|2.68300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.106778|43872998|92.02000000|0.60300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.106778|43872999|92.01000000|0.67100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.106778|43873000|92.01000000|21.82400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.110635|43873001|92.01000000|3.93100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.110635|43873002|92.00000000|31.10300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.122227|43873003|92.00000000|2.68300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.126083|43873004|92.00000000|2.68300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.134346|43873005|92.00000000|181.84000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.134405|43873006|92.00000000|17.54700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.143109|43873007|92.00000000|14.14400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.21075|43873008|91.98000000|2.68300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.275986|43873009|91.99000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.818346|43873010|91.95000000|9.42100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:05|0.893158|43873011|91.94000000|0.00400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:06|0.363092|43873012|91.99000000|11.08400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:06|0.380254|43873013|91.99000000|25.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:06|0.56571|43873014|91.97000000|6.76100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.56995|43873015|92.01000000|0.68800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.597803|43873016|92.00000000|11.12400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.737343|43873017|92.00000000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.748727|43873018|92.00000000|4.26800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.839564|43873019|92.00000000|18.24800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.846551|43873020|92.00000000|5.09800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.85533|43873021|92.00000000|9.26700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:07|0.867981|43873022|92.00000000|10.33500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:09|0.054291|43873023|92.04000000|1.56100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.908917|43873024|92.01000000|11.12800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.908917|43873025|92.01000000|13.08000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.908917|43873026|92.01000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.908917|43873027|92.00000000|6.20000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:11|0.908917|43873028|92.00000000|54.09200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.008495|43873029|92.02000000|17.16200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.56738|43873030|91.99000000|22.30500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.585417|43873031|91.99000000|2.32600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.585417|43873032|91.99000000|24.91800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.594855|43873033|91.99000000|30.58400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.60523|43873034|91.99000000|37.85900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.605555|43873035|91.99000000|54.99800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.647662|43873036|91.99000000|40.70200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.653556|43873037|91.99000000|37.39900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:12|0.663472|43873038|91.99000000|23.54000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.082464|43873039|91.95000000|5.48900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.109147|43873040|91.97000000|0.38300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.211329|43873041|91.95000000|272.04100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.28632|43873042|91.95000000|5.42600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:13|0.537248|43873043|91.99000000|0.06600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.873995|43873044|91.99000000|3.53400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.96371|43873045|92.00000000|8.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:14|0.96371|43873046|92.00000000|16.29900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.101445|43873047|91.99000000|12.41100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.101445|43873048|91.99000000|6.20000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.105743|43873049|92.02000000|1.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:15|0.303644|43873050|92.02000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:16|0.493103|43873051|92.03000000|1.76900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:16|0.493103|43873052|92.04000000|8.89400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:16|0.522688|43873053|92.01000000|1.90900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:16|0.762613|43873054|92.01000000|0.61700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.015744|43873055|92.03000000|0.10900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.386148|43873056|92.00000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.432826|43873057|91.99000000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.579579|43873058|92.00000000|2.93300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.657666|43873059|92.02000000|1.21900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:17|0.848642|43873060|92.03000000|0.25400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:18|0.917149|43873061|91.97000000|1.83400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:18|0.917149|43873062|91.97000000|14.14300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.06366|43873063|92.01000000|0.32600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.236264|43873064|92.01000000|5.50200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.25825|43873065|92.01000000|1.66000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.277546|43873066|92.02000000|0.37200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.32239|43873067|92.01000000|1.23700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.374263|43873068|92.03000000|1.24600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.395559|43873069|92.03000000|10.85400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.724386|43873070|92.03000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.724386|43873071|92.03000000|3.31600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:19|0.740758|43873072|92.04000000|2.55100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:20|0.57057|43873073|92.04000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:20|0.57057|43873074|92.03000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.022514|43873075|92.04000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.224148|43873076|92.05000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.267108|43873077|92.06000000|16.44000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.620428|43873078|92.07000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:22|0.904933|43873079|92.07000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.203718|43873080|92.00000000|57.99400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.212664|43873081|92.00000000|8.33300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.362019|43873082|92.00000000|183.67300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.362019|43873083|92.00000000|0.33600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.572112|43873084|92.02000000|0.33600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:25|0.588019|43873085|92.02000000|1.66400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:26|0.328677|43873086|91.98000000|0.00400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:27|0.150587|43873087|92.00000000|6.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:27|0.470885|43873088|92.00000000|1.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.080093|43873089|91.95000000|1.36800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.087798|43873090|91.95000000|5.57000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.088304|43873091|91.95000000|52.66600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.096138|43873092|91.95000000|7.63800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.099807|43873093|91.95000000|1.45300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.100206|43873094|91.95000000|24.51400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.104199|43873095|91.95000000|4.63300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.122086|43873096|91.95000000|4.22700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.127322|43873097|91.95000000|13.02100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.127322|43873098|91.95000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.430418|43873099|91.89000000|5.20300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.442292|43873100|91.89000000|1.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.456627|43873101|91.89000000|8.66400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.47783|43873102|91.90000000|4.25900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.610197|43873103|91.90000000|0.82200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.610197|43873104|91.90000000|0.10500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:28|0.995294|43873105|91.91000000|0.01200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.042576|43873106|91.91000000|1.23500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.042576|43873107|91.91000000|0.01200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.3578|43873108|91.92000000|5.85900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.3578|43873109|91.93000000|2.64100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.3578|43873110|91.93000000|2.15700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:29|0.664935|43873111|91.90000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.172178|43873112|91.90000000|9.99600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.202504|43873113|91.93000000|9.75600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.202504|43873114|91.94000000|2.64100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.202504|43873115|91.94000000|1.92300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.248169|43873116|91.91000000|11.76300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.551954|43873117|91.94000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.551954|43873118|91.94000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.582752|43873119|91.95000000|15.94600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:30|0.759421|43873120|91.96000000|0.84000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:31|0.437543|43873121|91.95000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:32|0.246114|43873122|91.95000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:32|0.497105|43873123|91.95000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:32|0.535595|43873124|91.95000000|1.97900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.600833|43873125|91.94000000|0.62900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.957393|43873126|91.92000000|21.80800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.957393|43873127|91.92000000|12.43400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.987069|43873128|91.92000000|2.27600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:33|0.997571|43873129|91.92000000|25.49600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:34|0.002577|43873130|91.92000000|209.79400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:34|0.002577|43873131|91.92000000|12.43400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:34|0.293537|43873132|91.90000000|17.73200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:34|0.607578|43873133|91.92000000|0.83000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:34|0.640807|43873134|91.91000000|35.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:35|0.048314|43873135|91.93000000|1.19600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:35|0.855321|43873136|91.94000000|12.75600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:35|0.855321|43873137|91.94000000|16.31000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:35|0.887507|43873138|91.94000000|0.67500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.163778|43873139|91.95000000|1.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.352706|43873140|91.95000000|10.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.352706|43873141|91.95000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.440072|43873142|91.95000000|1.46300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.563971|43873143|91.97000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:36|0.563971|43873144|91.97000000|1.87800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.093352|43873145|91.94000000|7.41000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.453793|43873146|91.93000000|16.19400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.472636|43873147|91.93000000|7.85300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.472922|43873148|91.93000000|24.04700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.481533|43873149|91.94000000|0.67500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.481533|43873150|91.93000000|7.66600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.487318|43873151|91.93000000|10.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.515441|43873152|91.93000000|2.36000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.535506|43873153|91.94000000|4.28700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:37|0.542291|43873154|91.94000000|4.56700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.125799|43873155|91.93000000|0.16900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.829919|43873156|91.90000000|23.27800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.829919|43873157|91.90000000|248.96000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.843082|43873158|91.90000000|1.04000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:38|0.87737|43873159|91.89000000|0.03200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.053253|43873160|91.87000000|14.22200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.053253|43873161|91.86000000|8.52800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.576818|43873162|91.88000000|1.47600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.601823|43873163|91.87000000|1.09400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.652069|43873164|91.90000000|12.75700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:39|0.673535|43873165|91.89000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.063104|43873166|91.88000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.467082|43873167|91.88000000|0.10900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.534712|43873168|91.87000000|1.97000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.594759|43873169|91.87000000|1.23700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.624504|43873170|91.88000000|0.83400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.624504|43873171|91.87000000|0.06600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:40|0.964617|43873172|91.87000000|6.24500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.015677|43873173|91.87000000|142.65500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.553383|43873174|91.85000000|2.29900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.957179|43873175|91.83000000|0.60600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.970128|43873176|91.83000000|0.69500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:41|0.970128|43873177|91.83000000|5.43200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.243315|43873178|91.82000000|1.26500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.445249|43873179|91.81000000|1.58800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.769884|43873180|91.81000000|0.64600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.769884|43873181|91.80000000|1.29700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:42|0.919722|43873182|91.81000000|0.68300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.168792|43873183|91.82000000|2.65400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.201233|43873184|91.82000000|0.68000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.290336|43873185|91.84000000|12.75900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.290336|43873186|91.84000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.305313|43873187|91.84000000|16.59500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.399819|43873188|91.84000000|0.88000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.399819|43873189|91.83000000|3.48800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.402003|43873190|91.83000000|26.51200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.402003|43873191|91.83000000|5.28500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.630511|43873192|91.84000000|1.78100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.720192|43873193|91.85000000|4.06000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:43|0.965755|43873194|91.84000000|1.08900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.018075|43873195|91.84000000|1.07900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.234223|43873196|91.86000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.258923|43873197|91.85000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.300679|43873198|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.457811|43873199|91.86000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:44|0.903051|43873200|91.85000000|2.22400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.018574|43873201|91.84000000|0.77800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.085097|43873202|91.84000000|1.24400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.1488|43873203|91.84000000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.152789|43873204|91.84000000|10.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.156521|43873205|91.84000000|19.52100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.251361|43873206|91.84000000|215.47900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.651965|43873207|91.85000000|12.74000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.789592|43873208|91.88000000|1.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.957853|43873209|91.86000000|2.07800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:45|0.957853|43873210|91.87000000|0.05500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.266062|43873211|91.86000000|1.48700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.294746|43873212|91.86000000|1.23600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.338691|43873213|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.363677|43873214|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.388392|43873215|91.89000000|2.23000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.388392|43873216|91.89000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.388392|43873217|91.89000000|2.65400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.464006|43873218|91.90000000|16.18700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.464006|43873219|91.90000000|21.80700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.469057|43873220|91.87000000|10.50500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.469057|43873221|91.87000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.469057|43873222|91.87000000|8.75400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.469057|43873223|91.87000000|3.11800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:46|0.574439|43873224|91.88000000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:48|0.040686|43873225|91.86000000|9.96300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:48|0.105739|43873226|91.87000000|1.96200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.124925|43873227|91.87000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.138475|43873228|91.88000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.616536|43873229|91.88000000|2.63400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.645216|43873230|91.87000000|1.39900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.658535|43873231|91.88000000|1.24600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.761289|43873232|91.89000000|0.12200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.832151|43873233|91.88000000|1.97400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.832151|43873234|91.89000000|14.54800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.856649|43873235|91.89000000|1.97400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.877235|43873236|91.88000000|1.39400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.923904|43873237|91.88000000|1.23400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.942882|43873238|91.90000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.942882|43873239|91.90000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.942882|43873240|91.90000000|16.02200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.968837|43873241|91.90000000|19.06700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:49|0.999204|43873242|91.90000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.049448|43873243|91.90000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.049448|43873244|91.91000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.083195|43873245|91.89000000|0.83900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.083195|43873246|91.89000000|93.89000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.083401|43873247|91.91000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.083401|43873248|91.92000000|21.80500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.083401|43873249|91.92000000|17.13900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.083401|43873250|91.92000000|12.51900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.119434|43873251|91.92000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.285759|43873252|91.91000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.285759|43873253|91.91000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:50|0.285759|43873254|91.91000000|63.94900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.591346|43873255|91.93000000|22.75500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.591346|43873256|91.93000000|6.39500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.603238|43873257|91.93000000|3.60500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.708209|43873258|91.95000000|16.64000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.762722|43873259|91.97000000|12.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:51|0.85824|43873260|91.97000000|0.64400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.66042|43873261|91.99000000|2.58100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.685488|43873262|91.99000000|1.24800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.685488|43873263|92.00000000|155.60200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.71491|43873264|91.98000000|1.31200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.86966|43873265|92.00000000|15.39800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.93062|43873266|92.00000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.93062|43873267|92.00000000|0.64400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.93062|43873268|91.99000000|1.28800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.93062|43873269|91.99000000|250.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:52|0.93062|43873270|91.99000000|8.64100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:54|0.427155|43873271|92.01000000|0.04400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.26919|43873272|92.00000000|1.40700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.26919|43873273|92.01000000|2.37600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.26919|43873274|92.01000000|14.14800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.708076|43873275|92.02000000|4.83300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:55|0.770798|43873276|92.02000000|0.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.244764|43873277|92.01000000|1.72800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.27016|43873278|92.01000000|1.23400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.306105|43873279|92.01000000|1.21900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.566691|43873280|91.99000000|0.67300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.566691|43873281|91.98000000|8.47700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.566691|43873282|91.98000000|7.34300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:56|0.576139|43873283|91.98000000|16.13000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.59263|43873284|92.00000000|0.69600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.630668|43873285|92.00000000|18.61800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.633956|43873286|92.00000000|87.77100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.638679|43873287|92.00000000|143.61100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.738867|43873288|91.98000000|14.14800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.738867|43873289|91.98000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.803687|43873290|91.97000000|14.14800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:57|0.900785|43873291|91.99000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.01597|43873292|91.97000000|0.59100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.412726|43873293|91.99000000|6.03200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.450983|43873294|91.97000000|0.59200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.53196|43873295|92.00000000|9.32100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.569616|43873296|92.01000000|11.98400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.569616|43873297|92.01000000|20.11600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.569616|43873298|92.01000000|3.06500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.605103|43873299|92.01000000|7.43900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.609465|43873300|92.01000000|8.19600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.609465|43873301|92.02000000|6.27500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.670497|43873302|92.01000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.694886|43873303|92.01000000|1.22100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.695248|43873304|92.01000000|1.97900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.695248|43873305|92.02000000|4.48500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.695248|43873306|92.02000000|9.03600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.736109|43873307|92.02000000|1.74100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.742912|43873308|92.02000000|1.97900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.766382|43873309|92.03000000|22.72600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.766382|43873310|92.03000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.810072|43873311|92.02000000|1.97900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.884131|43873312|92.04000000|17.17400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.89407|43873313|92.01000000|11.98400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:58|0.89407|43873314|92.01000000|8.79100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.25026|43873315|92.05000000|0.65700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.344793|43873316|92.05000000|10.75700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.676857|43873317|92.04000000|0.02200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.736674|43873318|92.00000000|10.89800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:04:59|0.736674|43873319|92.00000000|20.69500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.683398|43873320|91.99000000|114.77100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.690763|43873321|91.99000000|48.31200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.907154|43873322|91.96000000|22.87200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:00|0.907154|43873323|91.96000000|137.18900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:01|0.301999|43873324|91.95000000|0.00400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:01|0.301999|43873325|91.95000000|103.79500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:01|0.697179|43873326|91.96000000|4.64000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:01|0.73525|43873327|91.93000000|1.25900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:02|0.050226|43873328|91.98000000|1.33900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:03|0.00403|43873329|92.00000000|3.12400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:03|0.31934|43873330|91.98000000|2.20200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:03|0.31934|43873331|91.98000000|31.60300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:03|0.701995|43873332|91.99000000|11.41400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:04|0.02071|43873333|91.98000000|28.95800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.270162|43873334|91.99000000|11.98400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.270162|43873335|91.99000000|21.74000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.477939|43873336|92.00000000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:06|0.478463|43873337|92.00000000|13.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.049785|43873338|92.02000000|1.90900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.076554|43873339|92.01000000|1.72500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.076554|43873340|92.00000000|11.98400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.076554|43873341|92.00000000|92.05200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.104829|43873342|92.02000000|1.24000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.104829|43873343|92.03000000|15.04000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:07|0.13647|43873344|92.02000000|1.96800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:08|0.041256|43873345|92.01000000|0.71900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:08|0.210533|43873346|91.99000000|0.62300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:08|0.301091|43873347|92.01000000|0.88100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:08|0.585834|43873348|92.01000000|1.38000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:08|0.640605|43873349|92.00000000|0.22600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:08|0.83345|43873350|92.02000000|20.11600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.211965|43873351|92.00000000|52.52300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.215913|43873352|92.00000000|10.84400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.227849|43873353|92.00000000|7.95200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.232051|43873354|92.00000000|9.55900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.235526|43873355|92.00000000|23.21400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.244931|43873356|92.00000000|41.77000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.356344|43873357|92.00000000|13.89700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.367943|43873358|92.00000000|57.91500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.376833|43873359|92.00000000|29.43100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.377674|43873360|92.00000000|2.66900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.571669|43873361|91.97000000|20.68000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.789417|43873362|91.98000000|1.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:09|0.907237|43873363|91.95000000|29.73000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.536463|43873364|91.95000000|32.21300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.539163|43873365|91.95000000|38.05700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.539163|43873366|91.95000000|18.40700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.539523|43873367|91.95000000|12.10000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.53962|43873368|91.95000000|140.30800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.539655|43873369|91.95000000|21.08100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.53985|43873370|91.95000000|58.10400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.543858|43873371|91.92000000|15.99900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.544427|43873372|91.92000000|3.23100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.548209|43873373|91.93000000|14.14500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.548209|43873374|91.91000000|8.58000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.574688|43873375|91.92000000|20.85200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.60605|43873376|91.85000000|4.25000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.61609|43873377|91.83000000|4.90000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.629602|43873378|91.83000000|5.10000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.629602|43873379|91.83000000|0.28500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.629602|43873380|91.82000000|6.20000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.629602|43873381|91.82000000|1.99500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.632882|43873382|91.82000000|21.59600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.838949|43873383|91.79000000|3.15200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.85448|43873384|91.78000000|2.23000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:10|0.85448|43873385|91.78000000|7.77000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.016857|43873386|91.77000000|10.07600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.076269|43873387|91.78000000|11.07200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.094404|43873388|91.79000000|1.10900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.094404|43873389|91.78000000|10.72600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.094404|43873390|91.77000000|4.34800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.103591|43873391|91.77000000|14.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.115461|43873392|91.81000000|6.36800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.115568|43873393|91.77000000|32.75900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.124358|43873394|91.79000000|2.09700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.124358|43873395|91.81000000|6.45900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.133081|43873396|91.80000000|2.03800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.133081|43873397|91.81000000|2.67300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.133081|43873398|91.81000000|4.42100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.133536|43873399|91.77000000|4.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.140767|43873400|91.78000000|0.75600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.140767|43873401|91.77000000|5.25300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.149421|43873402|91.77000000|8.31200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.149421|43873403|91.76000000|3.10700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.155293|43873404|91.78000000|1.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.162757|43873405|91.82000000|5.94800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.173389|43873406|91.79000000|6.66000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.182037|43873407|91.80000000|1.97900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.204043|43873408|91.80000000|7.75100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.204043|43873409|91.76000000|2.72200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.235506|43873410|91.79000000|0.98900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.235506|43873411|91.78000000|11.81100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.252586|43873412|91.82000000|6.72700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.302974|43873413|91.80000000|52.20500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.509892|43873414|91.84000000|2.23000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.512757|43873415|91.83000000|1.61000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.512757|43873416|91.83000000|21.59600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.512757|43873417|91.82000000|1.61900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.512757|43873418|91.82000000|0.99000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.512757|43873419|91.81000000|3.16800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.512757|43873420|91.81000000|243.47900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.539195|43873421|91.84000000|3.22100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.551195|43873422|91.83000000|1.91900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.620286|43873423|91.84000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.620286|43873424|91.84000000|1.77600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.669122|43873425|91.83000000|0.64500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.669122|43873426|91.83000000|7.74200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.686088|43873427|91.83000000|0.64500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.698148|43873428|91.83000000|10.31300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.740719|43873429|91.85000000|12.66200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.765002|43873430|91.84000000|6.20400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.848533|43873431|91.86000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.848533|43873432|91.87000000|11.02700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.848533|43873433|91.87000000|1.14100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.90094|43873434|91.86000000|8.82300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.90094|43873435|91.86000000|7.98400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:11|0.95224|43873436|91.86000000|10.71600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:12|0.033655|43873437|91.87000000|1.08900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:12|0.033655|43873438|91.87000000|16.58200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:12|0.737594|43873439|91.84000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:12|0.903527|43873440|91.84000000|11.98400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.41853|43873441|91.81000000|46.40400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:13|0.705129|43873442|91.82000000|11.98400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.037208|43873443|91.82000000|49.03400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.039236|43873444|91.82000000|4.34800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.039319|43873445|91.82000000|5.67600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.091051|43873446|91.80000000|16.32000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.14517|43873447|91.80000000|14.17200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.202277|43873448|91.78000000|15.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.214363|43873449|91.78000000|0.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.214363|43873450|91.77000000|2.08700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.214363|43873451|91.77000000|14.17200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.214363|43873452|91.76000000|0.12000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.214363|43873453|91.76000000|8.12900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.344065|43873454|91.79000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.42116|43873455|91.80000000|0.84500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.463273|43873456|91.81000000|20.11600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.623176|43873457|91.81000000|2.64100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.860666|43873458|91.81000000|2.64100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.891145|43873459|91.82000000|21.76400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.891145|43873460|91.82000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:15|0.903209|43873461|91.82000000|16.58800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.096498|43873462|91.83000000|0.57300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.305908|43873463|91.80000000|22.72000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:16|0.35488|43873464|91.82000000|12.64000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.176351|43873465|91.85000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.176351|43873466|91.85000000|6.15600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.21011|43873467|91.85000000|37.37500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.235678|43873468|91.85000000|6.06400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.240005|43873469|91.85000000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.281638|43873470|91.85000000|12.10000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.285647|43873471|91.85000000|22.48900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.286037|43873472|91.85000000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.289385|43873473|91.85000000|35.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.293058|43873474|91.85000000|10.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.296525|43873475|91.85000000|2.17900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.296799|43873476|91.85000000|5.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.297058|43873477|91.85000000|24.79300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.297058|43873478|91.85000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.297058|43873479|91.85000000|12.64000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.325817|43873480|91.86000000|2.62700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.390713|43873481|91.87000000|12.55200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.402234|43873482|91.87000000|3.79200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.933973|43873483|91.86000000|5.69000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:17|0.938056|43873484|91.86000000|13.01000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:18|0.053362|43873485|91.87000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:18|0.134964|43873486|91.86000000|0.76900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:18|0.966481|43873487|91.87000000|11.03800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:18|0.979953|43873488|91.87000000|7.66200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.000774|43873489|91.87000000|7.66200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.020988|43873490|91.87000000|11.03800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.070693|43873491|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.10709|43873492|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.446267|43873493|91.90000000|16.34600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.581057|43873494|91.91000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.66797|43873495|91.94000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.794956|43873496|91.92000000|1.59700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.794956|43873497|91.91000000|2.88700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.794956|43873498|91.91000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.794956|43873499|91.91000000|2.75600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.93108|43873500|91.92000000|0.06600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.947995|43873501|91.92000000|0.73200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.947995|43873502|91.92000000|1.18100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:19|0.986475|43873503|91.92000000|5.24000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.026995|43873504|91.92000000|2.58900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.026995|43873505|91.93000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.026995|43873506|91.93000000|0.43500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.026995|43873507|91.93000000|11.58600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.030112|43873508|91.93000000|2.58900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.030112|43873509|91.94000000|10.90000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:20|0.030112|43873510|91.95000000|1.69600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:21|0.355947|43873511|91.92000000|115.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:21|0.644743|43873512|91.93000000|0.54100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:21|0.929247|43873513|91.91000000|178.42400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.006127|43873514|91.90000000|1.38900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.006127|43873515|91.89000000|0.12000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.006127|43873516|91.89000000|4.17100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.215044|43873517|91.91000000|0.25400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.878057|43873518|91.91000000|2.18400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:22|0.954855|43873519|91.89000000|10.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.135706|43873520|91.89000000|10.90900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.135706|43873521|91.89000000|28.32900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.1445|43873522|91.89000000|54.43900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.160015|43873523|91.89000000|1.49000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:23|0.758941|43873524|91.90000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:24|0.947697|43873525|91.87000000|0.49100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:25|0.491159|43873526|91.87000000|1.04900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.359606|43873527|91.86000000|20.91800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.359606|43873528|91.86000000|31.74800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.42006|43873529|91.86000000|30.74600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.4291|43873530|91.86000000|4.22000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.437966|43873531|91.86000000|38.68000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.441314|43873532|91.86000000|144.60600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:26|0.459485|43873533|91.85000000|0.00400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.082971|43873534|91.84000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.140669|43873535|91.84000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.188357|43873536|91.84000000|17.68600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.199987|43873537|91.84000000|1.01400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.248228|43873538|91.84000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.457511|43873539|91.86000000|0.93700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.807427|43873540|91.87000000|16.67800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:27|0.807427|43873541|91.87000000|12.61500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.102786|43873542|91.89000000|0.71900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.198281|43873543|91.89000000|0.75000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.360196|43873544|91.90000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.360196|43873545|91.92000000|4.99000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.939107|43873546|91.91000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.939107|43873547|91.92000000|11.24200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:28|0.942754|43873548|91.94000000|0.45500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.125992|43873549|91.93000000|0.05900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.318984|43873550|91.95000000|11.23200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.325784|43873551|91.95000000|94.39900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.372927|43873552|91.95000000|20.88900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.790575|43873553|91.95000000|1.28500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.84393|43873554|91.95000000|3.59400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:29|0.89899|43873555|91.95000000|13.82100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:30|0.034019|43873556|91.95000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:31|0.14072|43873557|91.96000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:31|0.14072|43873558|91.97000000|16.57000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.490159|43873559|91.96000000|47.59400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.490241|43873560|91.96000000|5.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.494395|43873561|91.96000000|10.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:32|0.868968|43873562|91.95000000|20.90800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.165053|43873563|91.92000000|16.81100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.172679|43873564|91.92000000|1.98800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.18646|43873565|91.92000000|2.23500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:33|0.544119|43873566|91.90000000|0.56200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:34|0.031062|43873567|91.90000000|0.93200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:34|0.069744|43873568|91.90000000|3.63000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:34|0.535535|43873569|91.87000000|6.09000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:35|0.797333|43873570|91.86000000|1.07600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:35|0.864633|43873571|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:35|0.888923|43873572|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:35|0.904965|43873573|91.86000000|0.94800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.025059|43873574|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.068462|43873575|91.87000000|7.56400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.110974|43873576|91.87000000|11.13600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.158599|43873577|91.87000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.182862|43873578|91.89000000|10.82400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.191016|43873579|91.89000000|9.72000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.191016|43873580|91.89000000|12.41200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.368205|43873581|91.90000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.368205|43873582|91.92000000|1.91200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.546391|43873583|91.93000000|16.11100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.546391|43873584|91.93000000|165.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.546391|43873585|91.93000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.843302|43873586|91.98000000|1.99500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:36|0.946635|43873587|91.95000000|51.29300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.063426|43873588|91.98000000|0.32700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:37|0.91775|43873589|91.96000000|11.02700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:38|0.057051|43873590|91.94000000|15.50000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:38|0.41897|43873591|91.95000000|1.44100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:38|0.435289|43873592|91.95000000|11.27100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:38|0.455997|43873593|91.96000000|0.72100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:41|0.025843|43873594|91.92000000|0.04900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873595|91.93000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873596|91.93000000|1.87700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873597|91.94000000|16.55400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873598|91.94000000|14.15900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873599|91.94000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873600|91.94000000|27.59900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.094298|43873601|91.95000000|20.89300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.10729|43873602|91.93000000|0.25000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.375248|43873603|91.94000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:42|0.375248|43873604|91.94000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:43|0.248091|43873605|91.94000000|8.23100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.345005|43873606|91.94000000|10.46900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.633448|43873607|91.95000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.633448|43873608|91.95000000|12.54500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.64656|43873609|91.95000000|12.76300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.67316|43873610|91.95000000|5.93700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.67316|43873611|91.95000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.693163|43873612|91.96000000|7.59400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873613|91.97000000|21.79600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873614|91.97000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873615|91.97000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873616|91.97000000|25.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873617|91.99000000|22.74700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873618|91.99000000|50.00000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873619|91.99000000|15.91200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873620|91.99000000|15.27700000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873621|92.00000000|15.88400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873622|92.00000000|25.11400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.897469|43873623|92.00000000|6.34200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.906069|43873624|91.96000000|12.71200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.906069|43873625|91.96000000|1.61700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.906069|43873626|91.96000000|87.62300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.909845|43873627|91.96000000|9.16100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.920257|43873628|91.97000000|1.61400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:44|0.920257|43873629|91.96000000|3.36900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:45|0.358954|43873630|91.97000000|1.23400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:45|0.358954|43873631|91.97000000|37.29800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:45|0.525247|43873632|91.96000000|0.12000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:45|0.557865|43873633|91.97000000|0.01100000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.130338|43873634|91.97000000|12.71200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:47|0.130338|43873635|91.97000000|3.27400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:48|0.349567|43873636|91.97000000|0.28000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:48|0.84852|43873637|91.97000000|22.74400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:48|0.875785|43873638|91.97000000|223.70200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:48|0.875785|43873639|91.97000000|3.27400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:48|0.875785|43873640|91.97000000|21.27200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:50|0.181409|43873641|91.95000000|2.71200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:50|0.181409|43873642|91.95000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:50|0.209894|43873643|91.95000000|15.28000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:50|0.405232|43873644|91.95000000|3.42000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:51|0.719943|43873645|91.94000000|4.86300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:51|0.719943|43873646|91.94000000|5.76100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:51|0.998817|43873647|91.97000000|0.21800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:51|0.998817|43873648|91.97000000|0.00800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:52|0.010703|43873649|91.92000000|6.05700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:52|0.586868|43873650|91.94000000|2.23800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:52|0.586868|43873651|91.95000000|5.21900000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:52|0.713699|43873652|91.92000000|0.04400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.158128|43873653|91.94000000|29.32900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.177382|43873654|91.94000000|13.35200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.185255|43873655|91.94000000|38.17100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.189706|43873656|91.94000000|40.38900000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.190096|43873657|91.94000000|50.08800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.194062|43873658|91.94000000|39.46600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.197958|43873659|91.94000000|14.71800000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.230216|43873660|91.94000000|24.48700000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.379969|43873661|91.91000000|2.23000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.427146|43873662|91.90000000|0.00400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.427146|43873663|91.90000000|0.12000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.451389|43873664|91.89000000|22.75200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.620317|43873665|91.88000000|0.83200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.620317|43873666|91.87000000|2.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.777447|43873667|91.90000000|15.50000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.777447|43873668|91.90000000|8.46500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.812923|43873669|91.88000000|1.26600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.812923|43873670|91.87000000|1.27200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.812923|43873671|91.87000000|5.97600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:54|0.812923|43873672|91.87000000|3.83500000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.329717|43873673|91.90000000|3.49000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.329717|43873674|91.90000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.489235|43873675|91.87000000|1.25000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:55|0.839124|43873676|91.90000000|0.00400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.011581|43873677|91.90000000|18.69600000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.011581|43873678|91.91000000|12.68500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.101872|43873679|91.90000000|1.13200000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.141324|43873680|91.90000000|6.86800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.141324|43873681|91.90000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.474187|43873682|91.91000000|12.71200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.474187|43873683|91.91000000|12.85600000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.507049|43873684|91.91000000|69.84300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.753797|43873685|91.87000000|1.02200000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.753797|43873686|91.87000000|0.22400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:56|0.753797|43873687|91.87000000|0.75400000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:57|0.409387|43873688|91.87000000|40.43100000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:57|0.413902|43873689|91.87000000|95.14300000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:57|0.743647|43873690|91.88000000|0.21400000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.126975|43873691|91.88000000|12.19800000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:58|0.618181|43873692|91.89000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:05:59|0.353347|43873693|91.89000000|10.00000000|2
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:00|0.032716|43873694|91.88000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:00|0.077587|43873695|91.88000000|18.70000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:00|0.443026|43873696|91.88000000|0.72500000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:01|0.114487|43873697|91.88000000|1.64000000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:01|0.114487|43873698|91.88000000|0.01300000|0
1645805161|2022-02-25 16:06:01|2022-02-25 16:06:01|0.114487|43873699|91.88000000|0.15300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:01|0.697856|43873700|91.86000000|0.01900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:01|0.697856|43873701|91.86000000|1.98100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:01|0.758238|43873702|91.88000000|1.61900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:01|0.758238|43873703|91.89000000|1.84600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.188969|43873704|91.88000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.188969|43873705|91.88000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.246579|43873706|91.89000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.246579|43873707|91.90000000|16.13000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.386513|43873708|91.89000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.386513|43873709|91.90000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.386513|43873710|91.90000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.408122|43873711|91.89000000|14.17300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.42815|43873712|91.89000000|2.45400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.435965|43873713|91.89000000|2.07300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.435965|43873714|91.89000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.486522|43873715|91.90000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:03|0.619014|43873716|91.91000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.573086|43873717|91.91000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.573086|43873718|91.91000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.596909|43873719|91.92000000|12.69800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.747121|43873720|91.92000000|2.22800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:04|0.971284|43873721|91.92000000|11.98400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.004819|43873722|91.93000000|15.06600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.004819|43873723|91.93000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.020966|43873724|91.92000000|1.74800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.020966|43873725|91.92000000|12.35800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.051955|43873726|91.89000000|1.10400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.070577|43873727|91.89000000|7.14200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.107184|43873728|91.91000000|0.80900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.107184|43873729|91.91000000|1.87400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.125991|43873730|91.91000000|9.67500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:05|0.173363|43873731|91.92000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:08|0.738044|43873732|91.87000000|1.47700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:08|0.771075|43873733|91.89000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:08|0.771075|43873734|91.89000000|0.77300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:09|0.128506|43873735|91.86000000|0.81300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:09|0.128506|43873736|91.85000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:09|0.128506|43873737|91.85000000|19.28800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:09|0.327628|43873738|91.89000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:09|0.327628|43873739|91.89000000|1.83600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:09|0.370074|43873740|91.90000000|16.51600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:10|0.44596|43873741|91.90000000|2.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:10|0.744713|43873742|91.90000000|0.31200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:10|0.744713|43873743|91.90000000|1.41000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.087833|43873744|91.90000000|1.30800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.112315|43873745|91.90000000|109.06100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.341371|43873746|91.89000000|0.05000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.341371|43873747|91.89000000|206.93900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.345675|43873748|91.89000000|0.76900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.349155|43873749|91.89000000|42.29200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.354011|43873750|91.87000000|14.16500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.354011|43873751|91.86000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.354011|43873752|91.85000000|6.20000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.354011|43873753|91.84000000|13.02200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.366009|43873754|91.85000000|11.99700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.376969|43873755|91.83000000|4.31000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.405143|43873756|91.81000000|2.23000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.405143|43873757|91.81000000|12.99900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.405143|43873758|91.80000000|7.53500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.438574|43873759|91.82000000|2.89300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.442684|43873760|91.83000000|9.79800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.582218|43873761|91.81000000|16.20000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.643282|43873762|91.80000000|32.94300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.648031|43873763|91.80000000|6.11700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.652219|43873764|91.80000000|4.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.657863|43873765|91.80000000|12.49900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.661236|43873766|91.80000000|9.77000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.661236|43873767|91.79000000|3.91900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.67112|43873768|91.78000000|3.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.675158|43873769|91.78000000|4.31000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.675174|43873770|91.78000000|0.05800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.686892|43873771|91.78000000|1.01000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.705204|43873772|91.81000000|14.16500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.705204|43873773|91.82000000|1.55000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.705204|43873774|91.82000000|2.43600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.727296|43873775|91.81000000|0.77500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.747693|43873776|91.82000000|7.81200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.751744|43873777|91.82000000|2.00900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.752079|43873778|91.82000000|2.87000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:11|0.752079|43873779|91.82000000|3.48300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.372099|43873780|91.82000000|5.33900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.392024|43873781|91.80000000|2.21300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.392024|43873782|91.79000000|7.77800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.427888|43873783|91.81000000|0.77500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.440247|43873784|91.81000000|1.20400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.595148|43873785|91.82000000|12.69100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.645567|43873786|91.83000000|2.63900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.645567|43873787|91.83000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.679047|43873788|91.84000000|25.13100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:12|0.708093|43873789|91.83000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:14|0.634018|43873790|91.81000000|7.33200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:16|0.723201|43873791|91.81000000|2.14600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:16|0.723201|43873792|91.81000000|20.61400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:16|0.785933|43873793|91.82000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:16|0.785933|43873794|91.82000000|16.26600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:17|0.511613|43873795|91.80000000|1.99400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:17|0.840321|43873796|91.78000000|1.00200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:18|0.148761|43873797|91.82000000|0.00100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:18|0.148761|43873798|91.82000000|5.33800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.340592|43873799|91.79000000|1.66800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.340592|43873800|91.79000000|19.09700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.394495|43873801|91.79000000|23.64700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.405223|43873802|91.79000000|46.62800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.424333|43873803|91.79000000|11.24900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.431881|43873804|91.79000000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.947476|43873805|91.77000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:19|0.947476|43873806|91.77000000|1.99600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:20|0.886851|43873807|91.75000000|32.42800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:21|0.168355|43873808|91.75000000|3.16100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:21|0.331121|43873809|91.74000000|0.92100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:23|0.146065|43873810|91.72000000|12.22400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:23|0.800369|43873811|91.75000000|0.21800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:23|0.800369|43873812|91.75000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:24|0.526574|43873813|91.72000000|1.01700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:24|0.597728|43873814|91.74000000|0.54200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:24|0.638059|43873815|91.72000000|1.48800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.095195|43873816|91.72000000|6.97500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.095195|43873817|91.72000000|3.01600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.099448|43873818|91.72000000|51.92600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.119443|43873819|91.72000000|41.09600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.123212|43873820|91.72000000|9.14400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.123298|43873821|91.72000000|9.87000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.200382|43873822|91.72000000|22.80200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.244126|43873823|91.72000000|112.14600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.244126|43873824|91.72000000|3.01600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:25|0.244126|43873825|91.71000000|0.12000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.636142|43873826|91.66000000|0.12000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.636142|43873827|91.66000000|4.98100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:26|0.64057|43873828|91.66000000|14.43200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.11425|43873829|91.65000000|0.05400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.11425|43873830|91.65000000|4.39700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.114544|43873831|91.65000000|13.13900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.118243|43873832|91.65000000|2.09300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.122048|43873833|91.65000000|72.50400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.122574|43873834|91.65000000|44.75800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.126631|43873835|91.65000000|31.03900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.126746|43873836|91.65000000|1.80600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.131029|43873837|91.65000000|16.31100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.131075|43873838|91.65000000|63.95300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.279433|43873839|91.62000000|7.97300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:27|0.557263|43873840|91.64000000|2.08400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.367317|43873841|91.60000000|6.13300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.612282|43873842|91.61000000|12.76900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.702952|43873843|91.62000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.702952|43873844|91.62000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.702952|43873845|91.62000000|23.27100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.702952|43873846|91.62000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.725229|43873847|91.61000000|2.46000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.733065|43873848|91.62000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.883864|43873849|91.62000000|10.30600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.887706|43873850|91.62000000|8.39400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:28|0.887706|43873851|91.62000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.560459|43873852|91.60000000|0.67300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.693328|43873853|91.60000000|16.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.697907|43873854|91.60000000|61.18400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.711899|43873855|91.60000000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.724228|43873856|91.60000000|33.50200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.75957|43873857|91.59000000|10.93500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.772722|43873858|91.59000000|4.28600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.796888|43873859|91.60000000|0.81800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.958511|43873860|91.59000000|15.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.958511|43873861|91.57000000|0.23400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.958511|43873862|91.57000000|9.33600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.95884|43873863|91.59000000|34.43200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.958858|43873864|91.59000000|16.81100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.962699|43873865|91.59000000|22.83700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.963159|43873866|91.59000000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.974573|43873867|91.59000000|4.46000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.974841|43873868|91.59000000|19.86100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.981757|43873869|91.59000000|16.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.988131|43873870|91.60000000|7.28300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.988131|43873871|91.60000000|11.63600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:29|0.99881|43873872|91.59000000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.00508|43873873|91.59000000|0.80100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.016223|43873874|91.57000000|18.00300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.021719|43873875|91.57000000|134.64300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.022004|43873876|91.57000000|15.97700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.035618|43873877|91.57000000|45.73800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.077968|43873878|91.57000000|1.29200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.090122|43873879|91.58000000|1.31200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.090122|43873880|91.57000000|15.30800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.12769|43873881|91.57000000|5.32800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.12769|43873882|91.57000000|8.52600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.143927|43873883|91.57000000|25.07000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.144793|43873884|91.57000000|2.04300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.160858|43873885|91.57000000|2.04300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.160858|43873886|91.57000000|0.57900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.160858|43873887|91.58000000|2.68100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.160858|43873888|91.59000000|17.05500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.201569|43873889|91.55000000|5.65800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873890|91.58000000|4.10100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873891|91.58000000|18.61900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873892|91.59000000|2.67100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873893|91.59000000|22.70400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873894|91.60000000|12.77300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873895|91.60000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873896|91.61000000|25.56700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873897|91.61000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873898|91.62000000|8.46700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873899|91.62000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873900|91.62000000|15.21700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873901|91.63000000|6.63700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873902|91.63000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873903|91.63000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873904|91.64000000|1.26900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873905|91.64000000|25.69400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873906|91.64000000|13.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873907|91.64000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873908|91.64000000|165.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873909|91.66000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873910|91.66000000|24.29100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873911|91.66000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873912|91.67000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873913|91.67000000|22.14800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.293162|43873914|91.68000000|39.46700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.317575|43873915|91.57000000|0.66000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.317609|43873916|91.57000000|0.66000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.321896|43873917|91.57000000|0.59000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.398142|43873918|91.58000000|1.55700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.498506|43873919|91.58000000|1.18900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.616873|43873920|91.59000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.616873|43873921|91.59000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.628672|43873922|91.59000000|12.10000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.628994|43873923|91.59000000|10.07400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.652162|43873924|91.60000000|44.33700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.701097|43873925|91.60000000|1.99200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.701097|43873926|91.60000000|11.31300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.765667|43873927|91.60000000|27.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.809286|43873928|91.60000000|8.61700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:30|0.813145|43873929|91.61000000|5.33800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.147816|43873930|91.60000000|3.16500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.179671|43873931|91.60000000|15.53500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.179671|43873932|91.60000000|1.20500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.205649|43873933|91.60000000|27.21400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.246712|43873934|91.60000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.273279|43873935|91.61000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.273279|43873936|91.61000000|4.78100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.293109|43873937|91.61000000|0.70800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.329624|43873938|91.61000000|5.97700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.351017|43873939|91.61000000|1.52500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.351038|43873940|91.61000000|9.84800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.351038|43873941|91.61000000|16.01800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.514758|43873942|91.63000000|1.33300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.522367|43873943|91.63000000|1.33800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.522367|43873944|91.63000000|6.32300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.553834|43873945|91.63000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.595068|43873946|91.66000000|1.81000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.633108|43873947|91.67000000|44.33700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.816068|43873948|91.65000000|8.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.891961|43873949|91.65000000|4.77600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.900273|43873950|91.65000000|11.13300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.912463|43873951|91.65000000|40.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:31|0.916193|43873952|91.65000000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.093986|43873953|91.65000000|0.86900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.115738|43873954|91.66000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.115738|43873955|91.67000000|0.43700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.115738|43873956|91.67000000|11.97300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.12078|43873957|91.68000000|16.32700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.12078|43873958|91.68000000|20.15200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.417034|43873959|91.68000000|5.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.425315|43873960|91.68000000|17.82700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.624921|43873961|91.69000000|16.08100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:32|0.782291|43873962|91.71000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.057088|43873963|91.69000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.089882|43873964|91.70000000|1.47500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.170594|43873965|91.71000000|16.44300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.170594|43873966|91.71000000|17.72300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.183842|43873967|91.71000000|0.97700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.25122|43873968|91.72000000|29.55800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.25122|43873969|91.72000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.25122|43873970|91.72000000|1.54500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.25122|43873971|91.71000000|1.54500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.25122|43873972|91.71000000|3.21500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.277048|43873973|91.71000000|7.14500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.776081|43873974|91.71000000|5.68200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:34|0.779728|43873975|91.71000000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:36|0.181734|43873976|91.67000000|1.05800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.208829|43873977|91.64000000|1.42000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.420658|43873978|91.63000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.420658|43873979|91.63000000|29.60600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.566625|43873980|91.63000000|3.71700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.794994|43873981|91.63000000|1.28400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:37|0.904145|43873982|91.63000000|214.30300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.177923|43873983|91.61000000|1.37800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.401777|43873984|91.61000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.401777|43873985|91.61000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.401777|43873986|91.61000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.451627|43873987|91.61000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.510448|43873988|91.61000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.577798|43873989|91.63000000|25.44200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.627684|43873990|91.62000000|29.55800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.627684|43873991|91.62000000|2.17600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.627684|43873992|91.62000000|18.26600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.734237|43873993|91.63000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.734237|43873994|91.63000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.908936|43873995|91.64000000|29.55800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.921914|43873996|91.65000000|12.78600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.921914|43873997|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.921914|43873998|91.65000000|16.33000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.921914|43873999|91.65000000|2.04900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.958564|43874000|91.65000000|21.20500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.967187|43874001|91.66000000|22.68500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.967187|43874002|91.66000000|2.65900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.967187|43874003|91.66000000|165.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.988083|43874004|91.66000000|13.02000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:38|0.988083|43874005|91.65000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.054369|43874006|91.64000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.132807|43874007|91.64000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.201848|43874008|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.209249|43874009|91.64000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.248126|43874010|91.64000000|12.86300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:39|0.48829|43874011|91.65000000|0.05000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874012|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874013|91.67000000|27.13100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874014|91.68000000|12.81000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874015|91.68000000|0.43700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874016|91.68000000|14.20400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874017|91.69000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874018|91.69000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874019|91.69000000|25.13200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874020|91.70000000|16.44400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874021|91.70000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.201725|43874022|91.70000000|1.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.589822|43874023|91.68000000|2.06600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.589822|43874024|91.67000000|1.00500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.589822|43874025|91.67000000|14.20400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.638086|43874026|91.68000000|9.16100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.813146|43874027|91.66000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.813146|43874028|91.65000000|7.03200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.813146|43874029|91.64000000|15.99200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:40|0.841192|43874030|91.68000000|0.54600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.016442|43874031|91.64000000|9.41600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.016442|43874032|91.64000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.016442|43874033|91.64000000|5.49600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.016442|43874034|91.64000000|8.12300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.103534|43874035|91.68000000|2.66800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.218265|43874036|91.66000000|1.76000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.218265|43874037|91.66000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.218265|43874038|91.65000000|9.03000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.218265|43874039|91.64000000|12.21800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.431652|43874040|91.67000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.431652|43874041|91.64000000|7.93600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.431652|43874042|91.64000000|8.50700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.431652|43874043|91.63000000|6.57300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.630262|43874044|91.66000000|2.00200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.638116|43874045|91.63000000|35.92900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.638116|43874046|91.63000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.638116|43874047|91.63000000|237.12700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.718994|43874048|91.65000000|4.64800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.846261|43874049|91.64000000|1.92500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.846261|43874050|91.63000000|1.75400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.846261|43874051|91.63000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.846261|43874052|91.62000000|19.38800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:41|0.898712|43874053|91.64000000|3.64300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.061608|43874054|91.62000000|54.86600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.061608|43874055|91.61000000|39.08900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.061608|43874056|91.61000000|45.27000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.061608|43874057|91.60000000|1.72000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.126228|43874058|91.64000000|3.75100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.27394|43874059|91.63000000|2.00800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.27394|43874060|91.62000000|1.95000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.27394|43874061|91.62000000|9.32700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.473988|43874062|91.63000000|3.95500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.473988|43874063|91.64000000|3.77000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.473988|43874064|91.64000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.473988|43874065|91.64000000|16.58900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.478516|43874066|91.62000000|40.61300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.478516|43874067|91.62000000|4.96900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.765986|43874068|91.65000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:42|0.97174|43874069|91.65000000|5.00900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:43|0.655836|43874070|91.65000000|1.05400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:45|0.478682|43874071|91.62000000|0.43700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:45|0.478682|43874072|91.63000000|2.23200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:45|0.612443|43874073|91.60000000|4.41200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:46|0.339663|43874074|91.58000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:46|0.339663|43874075|91.58000000|49.99600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:46|0.936365|43874076|91.59000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.632672|43874077|91.59000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.656541|43874078|91.60000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.656541|43874079|91.60000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.673225|43874080|91.61000000|16.11800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.809034|43874081|91.61000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.848311|43874082|91.61000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:47|0.886029|43874083|91.61000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.057263|43874084|91.61000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.126883|43874085|91.61000000|1.70600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.130693|43874086|91.61000000|16.99400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.434777|43874087|91.62000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.692128|43874088|91.62000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.692128|43874089|91.63000000|2.66700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.700855|43874090|91.64000000|24.23700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.787448|43874091|91.63000000|0.70700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.886521|43874092|91.63000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.886521|43874093|91.64000000|0.43700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.886521|43874094|91.65000000|12.80900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.886521|43874095|91.65000000|14.21100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:48|0.931841|43874096|91.66000000|11.03100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.322562|43874097|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.370938|43874098|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.516157|43874099|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.712124|43874100|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.741681|43874101|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.741681|43874102|91.65000000|1.32900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.791128|43874103|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.860995|43874104|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.880842|43874105|91.65000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.897321|43874106|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.926314|43874107|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:49|0.994674|43874108|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.072137|43874109|91.64000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.103732|43874110|91.64000000|2.02200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.156426|43874111|91.65000000|15.40800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.156426|43874112|91.66000000|2.40600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.172176|43874113|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.172176|43874114|91.66000000|2.53500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.172176|43874115|91.66000000|12.87300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.228983|43874116|91.67000000|2.66700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.228983|43874117|91.67000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.829603|43874118|91.68000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.829603|43874119|91.68000000|8.68200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.847481|43874120|91.68000000|27.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.859836|43874121|91.69000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.939273|43874122|91.69000000|21.20500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.939273|43874123|91.69000000|28.79500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:50|0.951113|43874124|91.69000000|10.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.47613|43874125|91.65000000|0.01100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.709477|43874126|91.64000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.768518|43874127|91.62000000|15.44300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.936089|43874128|91.63000000|2.26700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:51|0.993793|43874129|91.63000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:52|0.176847|43874130|91.62000000|1.03400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:54|0.07801|43874131|91.64000000|1.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:54|0.441193|43874132|91.64000000|4.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:55|0.950786|43874133|91.64000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:55|0.950786|43874134|91.64000000|1.07600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:55|0.995588|43874135|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:55|0.995588|43874136|91.66000000|16.02100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:56|0.108137|43874137|91.67000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:56|0.32582|43874138|91.67000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:56|0.32582|43874139|91.68000000|5.12500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:58|0.130096|43874140|91.64000000|0.62400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:58|0.130096|43874141|91.64000000|51.23200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:58|0.328294|43874142|91.64000000|6.01900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:06:58|0.798748|43874143|91.64000000|15.97800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.309535|43874144|91.61000000|1.31200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.316918|43874145|91.62000000|14.20300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.80739|43874146|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:00|0.80739|43874147|91.65000000|17.65000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.062475|43874148|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.062475|43874149|91.66000000|16.61600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.062475|43874150|91.66000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.062475|43874151|91.66000000|12.87400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:01|0.879428|43874152|91.66000000|5.89500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.04564|43874153|91.66000000|11.62400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.120094|43874154|91.66000000|3.78400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.135825|43874155|91.67000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.195153|43874156|91.67000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.231749|43874157|91.64000000|1.05000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.251296|43874158|91.67000000|0.43700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.251296|43874159|91.67000000|1.05100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.251296|43874160|91.67000000|1.13400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.292198|43874161|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.312978|43874162|91.66000000|12.87500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.325781|43874163|91.65000000|21.20500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:02|0.335943|43874164|91.65000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:03|0.917181|43874165|91.67000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:03|0.980616|43874166|91.69000000|21.20500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.291135|43874167|91.69000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.291135|43874168|91.67000000|15.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.291135|43874169|91.67000000|52.38300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.316118|43874170|91.69000000|1.65300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.316118|43874171|91.70000000|98.56600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.357945|43874172|91.70000000|1.43400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.357945|43874173|91.70000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.396986|43874174|91.70000000|2.23500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.396986|43874175|91.69000000|48.91300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.500035|43874176|91.71000000|16.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.500035|43874177|91.71000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.614698|43874178|91.71000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.614698|43874179|91.72000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.614698|43874180|91.72000000|2.66900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:04|0.857887|43874181|91.72000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.041143|43874182|91.72000000|3.63900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.090067|43874183|91.72000000|1.29700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.104586|43874184|91.72000000|9.20100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.582371|43874185|91.73000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.582371|43874186|91.73000000|2.01200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.591616|43874187|91.72000000|2.69400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.733031|43874188|91.73000000|50.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.733031|43874189|91.73000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.733031|43874190|91.74000000|4.58900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.764316|43874191|91.74000000|1.23100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.905224|43874192|91.74000000|10.90500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:05|0.905224|43874193|91.74000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:06|0.09534|43874194|91.75000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:06|0.09534|43874195|91.75000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:06|0.09534|43874196|91.75000000|16.49900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:06|0.131871|43874197|91.76000000|0.99100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:06|0.17334|43874198|91.76000000|0.25600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:06|0.519915|43874199|91.75000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.101154|43874200|91.72000000|9.30200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.101154|43874201|91.72000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.101154|43874202|91.71000000|7.22500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.101154|43874203|91.71000000|6.22100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.311849|43874204|91.73000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.311849|43874205|91.71000000|22.70600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.380483|43874206|91.73000000|1.53400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.514528|43874207|91.72000000|1.83900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.514528|43874208|91.71000000|22.70600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.687126|43874209|91.72000000|1.76000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.716477|43874210|91.72000000|1.95100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.716477|43874211|91.72000000|1.97900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.716477|43874212|91.71000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.716477|43874213|91.71000000|1.06000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.855725|43874214|91.69000000|1.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.900636|43874215|91.72000000|1.30100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:07|0.978209|43874216|91.72000000|1.25800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:08|0.301029|43874217|91.73000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:08|0.301029|43874218|91.73000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:08|0.643707|43874219|91.71000000|0.98900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:08|0.93758|43874220|91.72000000|1.64800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.373266|43874221|91.74000000|12.99400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.400517|43874222|91.74000000|1.48400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.400517|43874223|91.74000000|9.98500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.610503|43874224|91.73000000|0.00800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:09|0.850395|43874225|91.74000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:10|0.46868|43874226|91.74000000|1.90300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:10|0.506217|43874227|91.74000000|1.18800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:10|0.547379|43874228|91.74000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:10|0.997353|43874229|91.70000000|2.24800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.359733|43874230|91.68000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.75396|43874231|91.66000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.785425|43874232|91.66000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.948675|43874233|91.65000000|9.97300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:11|0.948675|43874234|91.65000000|40.02300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.006431|43874235|91.65000000|65.35100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.044821|43874236|91.65000000|27.61200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:12|0.888486|43874237|91.65000000|0.74200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.202969|43874238|91.67000000|2.61600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.235898|43874239|91.65000000|1.63600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.251023|43874240|91.67000000|1.24400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.335797|43874241|91.65000000|49.99600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.658892|43874242|91.64000000|9.96100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.658892|43874243|91.64000000|42.77900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.662615|43874244|91.64000000|30.26400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.666414|43874245|91.64000000|87.34600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.678194|43874246|91.64000000|8.83400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.702062|43874247|91.64000000|57.91500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.736087|43874248|91.65000000|0.14500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.762154|43874249|91.64000000|1.28600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.846206|43874250|91.63000000|2.23000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.846206|43874251|91.63000000|10.22200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.846544|43874252|91.63000000|12.10000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.849214|43874253|91.63000000|19.76600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.849214|43874254|91.63000000|104.23400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.869149|43874255|91.63000000|57.48800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.889805|43874256|91.63000000|16.05600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.902914|43874257|91.63000000|72.22200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.915416|43874258|91.61000000|22.73100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.932362|43874259|91.63000000|44.31800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.94084|43874260|91.63000000|19.95100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.940991|43874261|91.63000000|15.81000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.955158|43874262|91.63000000|24.15500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.983229|43874263|91.63000000|17.45500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:13|0.992716|43874264|91.63000000|2.86000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.010025|43874265|91.63000000|2.20800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.011265|43874266|91.63000000|20.82100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.035285|43874267|91.63000000|15.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.03553|43874268|91.63000000|4.73500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.054437|43874269|91.63000000|8.26200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.078954|43874270|91.63000000|16.69200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.145596|43874271|91.60000000|9.43300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.305176|43874272|91.60000000|13.30000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.316068|43874273|91.62000000|5.43000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.512571|43874274|91.59000000|40.13200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.872615|43874275|91.58000000|0.74300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:14|0.994983|43874276|91.58000000|2.67100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.112374|43874277|91.59000000|21.85800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.141188|43874278|91.58000000|30.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.141188|43874279|91.58000000|9.54000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.199115|43874280|91.58000000|2.67100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:15|0.427937|43874281|91.61000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.046213|43874282|91.57000000|0.12000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.046213|43874283|91.57000000|1.88900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.046452|43874284|91.57000000|9.86500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.118744|43874285|91.57000000|238.24600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.297106|43874286|91.55000000|2.23000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:16|0.297106|43874287|91.55000000|22.91000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.132243|43874288|91.55000000|2.14200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.163904|43874289|91.54000000|2.02800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.406598|43874290|91.54000000|1.23600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.406598|43874291|91.54000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.424723|43874292|91.53000000|0.12100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.424723|43874293|91.53000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.589743|43874294|91.53000000|1.05200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.725045|43874295|91.50000000|0.12000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.868856|43874296|91.50000000|3.54900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:18|0.931391|43874297|91.51000000|1.79300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874298|91.52000000|1.54600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874299|91.52000000|15.50000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874300|91.52000000|14.21300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874301|91.53000000|14.44800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874302|91.53000000|3.18400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874303|91.53000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874304|91.54000000|2.88800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874305|91.54000000|12.41200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874306|91.54000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874307|91.54000000|9.05700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874308|91.54000000|6.20000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.094918|43874309|91.54000000|2.86300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.123462|43874310|91.51000000|24.15500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.18691|43874311|91.51000000|11.70900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.56561|43874312|91.52000000|20.54400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.63578|43874313|91.52000000|8.56700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.713499|43874314|91.51000000|10.38100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.744284|43874315|91.53000000|21.87400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.803609|43874316|91.54000000|23.02100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:19|0.851775|43874317|91.52000000|2.93100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.241203|43874318|91.52000000|1.18900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.241203|43874319|91.52000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.241203|43874320|91.52000000|14.22000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.263801|43874321|91.52000000|0.61200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.263801|43874322|91.51000000|0.79000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.282091|43874323|91.52000000|1.40200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.291026|43874324|91.52000000|15.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.412983|43874325|91.52000000|51.71600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.440989|43874326|91.52000000|133.49000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.759131|43874327|91.54000000|3.28700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:21|0.869849|43874328|91.55000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:23|0.218722|43874329|91.50000000|22.75800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:23|0.218722|43874330|91.50000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:23|0.236195|43874331|91.49000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:23|0.791799|43874332|91.46000000|1.36200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:24|0.852441|43874333|91.46000000|32.82000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:24|0.859457|43874334|91.50000000|0.21700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.285189|43874335|91.49000000|12.76400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.285189|43874336|91.50000000|8.60500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.448441|43874337|91.48000000|0.98700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.448441|43874338|91.48000000|13.15000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.645341|43874339|91.48000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:25|0.977536|43874340|91.48000000|1.41700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.128468|43874341|91.44000000|0.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.128468|43874342|91.44000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.821439|43874343|91.44000000|1.22500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.856445|43874344|91.44000000|1.25000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.876371|43874345|91.44000000|1.23400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.876371|43874346|91.45000000|1.46200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.926136|43874347|91.45000000|1.23400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.976489|43874348|91.44000000|1.77100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.976489|43874349|91.44000000|10.39000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.976489|43874350|91.43000000|1.04600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:27|0.976489|43874351|91.43000000|30.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.062775|43874352|91.42000000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.062775|43874353|91.42000000|15.06600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.101374|43874354|91.44000000|1.14800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.135314|43874355|91.45000000|1.56400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.263656|43874356|91.46000000|8.81800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.307221|43874357|91.46000000|2.34200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:28|0.686438|43874358|91.45000000|1.40500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:29|0.38697|43874359|91.45000000|1.90200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:29|0.681646|43874360|91.44000000|1.83300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:29|0.928685|43874361|91.45000000|250.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.0226|43874362|91.45000000|1.11200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.0226|43874363|91.45000000|0.84900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.396945|43874364|91.44000000|0.99800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.42174|43874365|91.45000000|1.29900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.432847|43874366|91.45000000|2.31200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:30|0.438391|43874367|91.45000000|1.29900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.437203|43874368|91.41000000|0.99900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.463314|43874369|91.40000000|1.28600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.519248|43874370|91.40000000|1.23400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.55742|43874371|91.38000000|0.01300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.628556|43874372|91.40000000|3.19200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.65315|43874373|91.38000000|5.66400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.690835|43874374|91.38000000|6.79200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.698322|43874375|91.38000000|109.79900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.713243|43874376|91.38000000|5.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:31|0.931332|43874377|91.40000000|1.24000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.019955|43874378|91.42000000|2.67700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.541509|43874379|91.42000000|0.02700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.541509|43874380|91.42000000|2.67700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.58738|43874381|91.41000000|2.67400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.600235|43874382|91.43000000|2.40300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.633526|43874383|91.42000000|1.60800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.638199|43874384|91.40000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.664194|43874385|91.41000000|1.74400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.668138|43874386|91.40000000|9.99800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.76653|43874387|91.42000000|1.96700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.810051|43874388|91.42000000|1.23500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:32|0.897704|43874389|91.42000000|1.17100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.146803|43874390|91.43000000|10.49400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.146803|43874391|91.43000000|16.04600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.146803|43874392|91.43000000|0.72500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.1976|43874393|91.43000000|1.97900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.288535|43874394|91.45000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.298266|43874395|91.44000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.298266|43874396|91.44000000|4.70900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.298266|43874397|91.44000000|7.42500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.298266|43874398|91.43000000|3.04100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.298266|43874399|91.43000000|15.50000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.306936|43874400|91.47000000|2.09000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.485171|43874401|91.46000000|9.12300000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.521756|43874402|91.47000000|10.81500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.584921|43874403|91.47000000|0.00100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.584921|43874404|91.47000000|27.25100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.593865|43874405|91.47000000|22.74900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.653724|43874406|91.48000000|5.62100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:33|0.906416|43874407|91.48000000|10.81600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:34|0.065319|43874408|91.49000000|3.92900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:34|0.065319|43874409|91.49000000|1.03200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:34|0.103224|43874410|91.50000000|2.23000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:34|0.844442|43874411|91.51000000|14.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:35|0.852654|43874412|91.50000000|141.60200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.14439|43874413|91.51000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.273736|43874414|91.53000000|6.11600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.308914|43874415|91.51000000|1.86000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.308914|43874416|91.50000000|9.57900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.340485|43874417|91.51000000|28.32100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.370302|43874418|91.52000000|2.73500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.500718|43874419|91.51000000|64.36200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.506956|43874420|91.51000000|43.20000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.527151|43874421|91.51000000|18.79800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.530681|43874422|91.51000000|19.34600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.559686|43874423|91.51000000|3.71500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.564362|43874424|91.51000000|23.31900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.567226|43874425|91.51000000|10.33700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.574229|43874426|91.51000000|16.90900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.602287|43874427|91.51000000|21.69300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.602287|43874428|91.51000000|28.30700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.620386|43874429|91.51000000|0.01400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.620504|43874430|91.51000000|4.36500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.620543|43874431|91.51000000|18.70000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.627394|43874432|91.51000000|4.26000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.635147|43874433|91.51000000|4.75200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.635568|43874434|91.52000000|0.09800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.676849|43874435|91.52000000|15.50000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:36|0.676849|43874436|91.52000000|4.73100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:37|0.518992|43874437|91.48000000|16.44800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:37|0.936348|43874438|91.46000000|0.12000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:37|0.936348|43874439|91.46000000|84.35400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:37|0.983681|43874440|91.46000000|39.01500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.01588|43874441|91.46000000|23.39800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.020531|43874442|91.46000000|25.20300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.363806|43874443|91.46000000|1.22300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.517039|43874444|91.46000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.523075|43874445|91.48000000|0.21700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.535118|43874446|91.48000000|1.95800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:38|0.535118|43874447|91.49000000|18.35000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.450204|43874448|91.46000000|66.78800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:39|0.923132|43874449|91.45000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:40|0.642889|43874450|91.44000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.078945|43874451|91.42000000|2.23100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.078945|43874452|91.41000000|0.12000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.078945|43874453|91.41000000|45.16600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.155222|43874454|91.43000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.208586|43874455|91.44000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.22907|43874456|91.44000000|2.20900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.22907|43874457|91.45000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.355084|43874458|91.46000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.375795|43874459|91.46000000|2.73700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.652851|43874460|91.48000000|16.71000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.652851|43874461|91.48000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.856911|43874462|91.51000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:41|0.856911|43874463|91.51000000|15.50000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.312609|43874464|91.48000000|1.76700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.312609|43874465|91.48000000|20.86100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.320613|43874466|91.48000000|4.22400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.329133|43874467|91.48000000|28.92000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.335714|43874468|91.48000000|6.41500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.343516|43874469|91.48000000|52.25900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.343731|43874470|91.48000000|34.25200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.390581|43874471|91.48000000|60.03100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.410268|43874472|91.48000000|5.14100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.430437|43874473|91.48000000|8.76000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.432159|43874474|91.48000000|29.13700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.432159|43874475|91.48000000|20.86100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.839191|43874476|91.48000000|1.29800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.839191|43874477|91.48000000|2.73600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.881958|43874478|91.49000000|12.10000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:42|0.926178|43874479|91.49000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.371659|43874480|91.50000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.41776|43874481|91.51000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.799236|43874482|91.52000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.799236|43874483|91.52000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.874521|43874484|91.53000000|10.17100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.874521|43874485|91.53000000|2.65400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:44|0.874521|43874486|91.53000000|22.84800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:45|0.998677|43874487|91.50000000|1.01400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:46|0.96023|43874488|91.52000000|0.54900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.555262|43874489|91.53000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.578997|43874490|91.54000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.61417|43874491|91.55000000|25.04700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.61417|43874492|91.55000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.61417|43874493|91.55000000|2.66200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.61417|43874494|91.55000000|16.46100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.655194|43874495|91.55000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.877734|43874496|91.55000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.877734|43874497|91.55000000|2.65500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.982308|43874498|91.56000000|22.83900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.982308|43874499|91.56000000|16.22100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:47|0.982308|43874500|91.56000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.030432|43874501|91.57000000|2.23000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.030432|43874502|91.57000000|14.22500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.076674|43874503|91.57000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.187651|43874504|91.57000000|2.65500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.220808|43874505|91.58000000|0.02000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.220808|43874506|91.58000000|22.37600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.220808|43874507|91.58000000|16.08400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.318998|43874508|91.57000000|1.73800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.318998|43874509|91.57000000|48.26200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.395683|43874510|91.58000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.516863|43874511|91.57000000|1.97900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.57983|43874512|91.57000000|2.30200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.720985|43874513|91.57000000|0.68900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.748046|43874514|91.58000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:48|0.953844|43874515|91.55000000|0.22000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.541057|43874516|91.56000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.77761|43874517|91.55000000|7.62300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.790041|43874518|91.54000000|0.73900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.790041|43874519|91.51000000|6.20000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.790041|43874520|91.50000000|6.20000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:49|0.790041|43874521|91.50000000|1.86100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:50|0.264527|43874522|91.56000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:50|0.375132|43874523|91.51000000|2.02300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.567895|43874524|91.52000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.651853|43874525|91.53000000|0.52200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:51|0.981973|43874526|91.52000000|24.35500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:52|0.000266|43874527|91.52000000|0.64500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.92867|43874528|91.53000000|0.06700000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.952604|43874529|91.52000000|0.64500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.97319|43874530|91.53000000|12.84800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.97319|43874531|91.53000000|16.63000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.97319|43874532|91.53000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:53|0.97319|43874533|91.53000000|14.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.191704|43874534|91.53000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.235311|43874535|91.54000000|22.86900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.235311|43874536|91.54000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.418376|43874537|91.53000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.418376|43874538|91.54000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.453454|43874539|91.54000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.516134|43874540|91.54000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.516134|43874541|91.55000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.585161|43874542|91.55000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.585161|43874543|91.56000000|6.30000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:54|0.766864|43874544|91.56000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.184154|43874545|91.57000000|2.63400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.184154|43874546|91.57000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.184154|43874547|91.59000000|143.29100000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.192272|43874548|91.59000000|13.71600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.227537|43874549|91.59000000|79.90200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.227537|43874550|91.59000000|16.23800000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.227537|43874551|91.59000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.278693|43874552|91.57000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.286431|43874553|91.59000000|20.42900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.29031|43874554|91.60000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.532786|43874555|91.57000000|2.63400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:55|0.532786|43874556|91.59000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:56|0.163947|43874557|91.56000000|0.01100000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:57|0.802293|43874558|91.57000000|26.74300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:57|0.805966|43874559|91.57000000|8.00800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:57|0.813693|43874560|91.57000000|215.24900000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:58|0.221981|43874561|91.51000000|41.40300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:58|0.221981|43874562|91.51000000|29.68600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:58|0.513997|43874563|91.54000000|0.64600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.158052|43874564|91.54000000|25.00000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.309864|43874565|91.55000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.316754|43874566|91.56000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.484456|43874567|91.56000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.969709|43874568|91.57000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:07:59|0.969709|43874569|91.58000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.030364|43874570|91.58000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.073269|43874571|91.57000000|50.00000000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.118507|43874572|91.58000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.280238|43874573|91.58000000|0.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.280238|43874574|91.58000000|18.70000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.382194|43874575|91.59000000|2.62000000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.382194|43874576|91.59000000|16.49600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.382194|43874577|91.59000000|0.00400000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.409223|43874578|91.61000000|0.52200000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.609044|43874579|91.58000000|2.16800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.609044|43874580|91.58000000|18.17700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.628023|43874581|91.58000000|39.88200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.648143|43874582|91.58000000|18.53700000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.658723|43874583|91.58000000|18.76600000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.666164|43874584|91.58000000|18.45500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.676364|43874585|91.58000000|5.95200000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.684487|43874586|91.58000000|4.00400000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.69314|43874587|91.58000000|4.74800000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.700612|43874588|91.58000000|15.58500000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:00|0.753911|43874589|91.58000000|1.47300000|2
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.067099|43874590|91.57000000|2.42600000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.108327|43874591|91.57000000|1.23500000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.12071|43874592|91.57000000|1.21900000|0
1645805281|2022-02-25 16:08:01|2022-02-25 16:08:01|0.12071|43874593|91.58000000|14.15500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.079053|43874594|91.59000000|1.28900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.419557|43874595|91.60000000|25.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.656204|43874596|91.61000000|22.31200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.656204|43874597|91.61000000|23.09400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.675347|43874598|91.61000000|33.63100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.683594|43874599|91.61000000|73.93900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.689028|43874600|91.61000000|30.01200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.696432|43874601|91.61000000|76.23300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.696432|43874602|91.61000000|2.61400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.696432|43874603|91.61000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.724442|43874604|91.61000000|4.78300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.724442|43874605|91.60000000|14.21800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.724442|43874606|91.60000000|2.06100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.724442|43874607|91.60000000|1.33500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.90457|43874608|91.62000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:02|0.90457|43874609|91.62000000|0.28100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.489051|43874610|91.61000000|1.98000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.489051|43874611|91.62000000|0.02000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.863852|43874612|91.61000000|2.06700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.87247|43874613|91.61000000|50.59900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:03|0.882561|43874614|91.61000000|66.15300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.231183|43874615|91.61000000|0.05400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.724645|43874616|91.59000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.841105|43874617|91.58000000|5.06000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.841105|43874618|91.58000000|26.15200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.844205|43874619|91.58000000|16.78500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.8687|43874620|91.58000000|7.66600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.915555|43874621|91.58000000|5.07700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.919749|43874622|91.58000000|1.23500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.929542|43874623|91.58000000|28.88900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.951118|43874624|91.58000000|8.63400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.969035|43874625|91.58000000|6.78900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.970312|43874626|91.58000000|63.87700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.980752|43874627|91.58000000|4.77200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.981258|43874628|91.58000000|33.30800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:04|0.994668|43874629|91.58000000|46.81600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.007468|43874630|91.57000000|16.39000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.046964|43874631|91.57000000|6.35100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.472798|43874632|91.54000000|2.59300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.749761|43874633|91.55000000|1.96000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.774231|43874634|91.56000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.774459|43874635|91.55000000|2.22200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.820977|43874636|91.55000000|42.11500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:05|0.820977|43874637|91.55000000|0.89400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.077323|43874638|91.54000000|1.31200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.09731|43874639|91.54000000|0.02100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.09731|43874640|91.54000000|1.21400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.647966|43874641|91.54000000|2.59300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:06|0.836871|43874642|91.55000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.117201|43874643|91.56000000|2.59300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.294132|43874644|91.57000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.432162|43874645|91.58000000|16.67800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.432162|43874646|91.58000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.432162|43874647|91.58000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.513651|43874648|91.59000000|2.86300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:07|0.513651|43874649|91.59000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.09755|43874650|91.59000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.18086|43874651|91.59000000|0.81400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.213501|43874652|91.59000000|1.24500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.247308|43874653|91.59000000|0.61500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.262598|43874654|91.59000000|19.74200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.405624|43874655|91.59000000|0.61500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.425806|43874656|91.60000000|5.25800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.43774|43874657|91.60000000|14.48400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.472945|43874658|91.60000000|5.25800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.658051|43874659|91.61000000|5.03100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.687311|43874660|91.61000000|13.66900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.687311|43874661|91.61000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:08|0.687311|43874662|91.61000000|2.57300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.453206|43874663|91.62000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.453206|43874664|91.62000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.570542|43874665|91.63000000|12.29000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.622874|43874666|91.63000000|6.41000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.622874|43874667|91.63000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.721874|43874668|91.65000000|7.06500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.725604|43874669|91.65000000|2.24500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:09|0.883464|43874670|91.65000000|7.39800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:10|0.896114|43874671|91.67000000|2.57300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:10|0.896114|43874672|91.67000000|0.63800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.367876|43874673|91.66000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.367876|43874674|91.66000000|38.52900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.371702|43874675|91.66000000|92.99900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.379125|43874676|91.66000000|6.87600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.391035|43874677|91.66000000|5.43600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.403242|43874678|91.66000000|3.14700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.410817|43874679|91.66000000|24.54800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.463272|43874680|91.66000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:12|0.731098|43874681|91.67000000|2.17300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:13|0.310402|43874682|91.67000000|23.05400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:13|0.741248|43874683|91.67000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:13|0.884264|43874684|91.67000000|23.05400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:14|0.346204|43874685|91.67000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:14|0.578998|43874686|91.64000000|0.82500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:14|0.578998|43874687|91.64000000|22.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:15|0.65099|43874688|91.66000000|10.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.135692|43874689|91.64000000|1.20200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.25026|43874690|91.65000000|8.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.409267|43874691|91.66000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.409267|43874692|91.67000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.583824|43874693|91.66000000|1.31200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.583824|43874694|91.67000000|17.60700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.617232|43874695|91.67000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.873536|43874696|91.68000000|2.55900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.873536|43874697|91.68000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.873536|43874698|91.68000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.917214|43874699|91.68000000|1.75000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:16|0.956772|43874700|91.69000000|16.24100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.623076|43874701|91.69000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.623076|43874702|91.69000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.623076|43874703|91.69000000|25.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.631923|43874704|91.68000000|1.23200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.631923|43874705|91.68000000|48.76400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.754734|43874706|91.69000000|0.01300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.905237|43874707|91.70000000|8.74700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:17|0.917258|43874708|91.70000000|9.95300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:18|0.830629|43874709|91.69000000|16.06000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:18|0.980737|43874710|91.70000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:18|0.980737|43874711|91.71000000|16.44700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.203672|43874712|91.72000000|18.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.203672|43874713|91.72000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.605793|43874714|91.75000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.605793|43874715|91.75000000|13.07100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.605793|43874716|91.75000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.605793|43874717|91.78000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.605793|43874718|91.78000000|23.87600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:19|0.733284|43874719|91.71000000|2.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:21|0.836154|43874720|91.74000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:21|0.836154|43874721|91.74000000|35.86300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.238607|43874722|91.73000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.766898|43874723|91.73000000|2.22000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.766898|43874724|91.73000000|4.98700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:22|0.877905|43874725|91.73000000|9.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:23|0.202253|43874726|91.72000000|2.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:23|0.244632|43874727|91.75000000|3.21000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:24|0.557257|43874728|91.75000000|3.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:24|0.61781|43874729|91.73000000|11.80300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:24|0.640178|43874730|91.73000000|1.63900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:24|0.991215|43874731|91.73000000|0.69500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:24|0.991215|43874732|91.73000000|49.30500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.108641|43874733|91.73000000|13.44000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.255487|43874734|91.75000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.321235|43874735|91.77000000|2.53400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.674487|43874736|91.78000000|2.53400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.819409|43874737|91.79000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.819409|43874738|91.79000000|16.05300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.819409|43874739|91.79000000|12.41400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:25|0.92341|43874740|91.79000000|0.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.0236|43874741|91.80000000|0.52100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.391835|43874742|91.80000000|6.75200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.437364|43874743|91.80000000|92.72700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.437364|43874744|91.80000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.517613|43874745|91.81000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.517613|43874746|91.79000000|14.53600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.568145|43874747|91.80000000|2.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.641162|43874748|91.81000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:26|0.73964|43874749|91.81000000|8.29300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.100298|43874750|91.82000000|16.36700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.100298|43874751|91.82000000|2.55800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.100298|43874752|91.82000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.312916|43874753|91.82000000|21.20500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.312916|43874754|91.82000000|5.79500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.492823|43874755|91.82000000|1.29700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.566968|43874756|91.83000000|1.43500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.744987|43874757|91.83000000|4.75100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.811516|43874758|91.83000000|6.92700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:27|0.811516|43874759|91.83000000|4.25100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:28|0.56698|43874760|91.83000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.449476|43874761|91.83000000|11.75300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.487602|43874762|91.84000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.487602|43874763|91.85000000|32.53300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.491643|43874764|91.83000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.617144|43874765|91.84000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.636756|43874766|91.84000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.757607|43874767|91.84000000|14.13700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.79508|43874768|91.83000000|10.25500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.87306|43874769|91.85000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.952586|43874770|91.88000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:29|0.952586|43874771|91.88000000|5.34400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.190887|43874772|91.87000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.290865|43874773|91.87000000|2.32500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.290865|43874774|91.87000000|23.57800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.290865|43874775|91.87000000|24.09700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.503421|43874776|91.87000000|96.11900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.737511|43874777|91.84000000|2.90100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.737511|43874778|91.84000000|250.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.737511|43874779|91.82000000|6.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.737511|43874780|91.82000000|13.35100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.952245|43874781|91.82000000|38.74000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:30|0.952245|43874782|91.82000000|233.73600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.153341|43874783|91.81000000|15.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.234749|43874784|91.84000000|0.99800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.432982|43874785|91.80000000|22.68400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.432982|43874786|91.80000000|127.27900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.43359|43874787|91.80000000|2.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.433717|43874788|91.82000000|1.31400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.433717|43874789|91.83000000|4.03400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.447011|43874790|91.80000000|33.17900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.466387|43874791|91.80000000|15.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.499377|43874792|91.80000000|127.27900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.545332|43874793|91.76000000|15.10900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.570905|43874794|91.76000000|27.67600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.570905|43874795|91.75000000|5.07100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.663766|43874796|91.76000000|12.10000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.66441|43874797|91.76000000|26.78100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.822594|43874798|91.72000000|5.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.91116|43874799|91.74000000|2.21300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.912782|43874800|91.73000000|12.93800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.965696|43874801|91.73000000|10.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:31|0.978808|43874802|91.73000000|21.38000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.062854|43874803|91.74000000|7.46800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.062854|43874804|91.74000000|0.65600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.062854|43874805|91.74000000|6.04800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.157947|43874806|91.71000000|3.39000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.291992|43874807|91.71000000|0.65600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.291992|43874808|91.72000000|1.59000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.387786|43874809|91.72000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.628944|43874810|91.73000000|1.75900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.664054|43874811|91.73000000|1.23500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.664054|43874812|91.72000000|9.72400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:32|0.859028|43874813|91.70000000|250.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.011752|43874814|91.71000000|13.61900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.018318|43874815|91.72000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.056001|43874816|91.70000000|1.76100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.056001|43874817|91.70000000|13.61900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.135847|43874818|91.71000000|0.88000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.265166|43874819|91.72000000|0.35800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:33|0.321975|43874820|91.70000000|0.94800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.091425|43874821|91.69000000|1.35400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.305651|43874822|91.68000000|30.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.305651|43874823|91.68000000|161.37200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.376399|43874824|91.69000000|21.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.481814|43874825|91.69000000|2.51400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.482164|43874826|91.69000000|0.67700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.536866|43874827|91.68000000|0.83100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:34|0.536866|43874828|91.68000000|0.06000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.012324|43874829|91.71000000|5.45800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.064581|43874830|91.73000000|13.09600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.064581|43874831|91.73000000|14.19000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.110488|43874832|91.71000000|10.36600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.836224|43874833|91.73000000|2.52900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.880505|43874834|91.75000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.880505|43874835|91.75000000|10.56100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:35|0.993414|43874836|91.75000000|6.01000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.146366|43874837|91.76000000|5.45500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.167845|43874838|91.75000000|0.57100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.167845|43874839|91.74000000|32.59800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.201315|43874840|91.77000000|8.38300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.471867|43874841|91.77000000|7.59100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.47672|43874842|91.77000000|0.00100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.570891|43874843|91.76000000|28.95300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:36|0.947496|43874844|91.76000000|32.72500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:38|0.238859|43874845|91.70000000|0.93900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:38|0.449906|43874846|91.70000000|0.94000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:38|0.995709|43874847|91.69000000|2.23000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:38|0.995709|43874848|91.69000000|250.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.004461|43874849|91.71000000|1.97900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.004461|43874850|91.72000000|0.68900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.075084|43874851|91.69000000|204.29000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:39|0.116526|43874852|91.68000000|10.02500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.120719|43874853|91.68000000|0.58200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.219887|43874854|91.67000000|0.05000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.219887|43874855|91.67000000|26.17000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.219887|43874856|91.67000000|13.28800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.230182|43874857|91.66000000|42.41700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.230182|43874858|91.66000000|0.12000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.230182|43874859|91.66000000|11.73300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.58182|43874860|91.64000000|2.06500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.691896|43874861|91.65000000|0.27100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.703464|43874862|91.65000000|1.01000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.74687|43874863|91.65000000|0.64000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.805377|43874864|91.65000000|0.64100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.805377|43874865|91.67000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.888979|43874866|91.68000000|2.52400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.888979|43874867|91.69000000|10.32900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.892309|43874868|91.69000000|2.51100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.892309|43874869|91.69000000|6.83000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.905511|43874870|91.69000000|14.57000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.915263|43874871|91.66000000|1.73100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.915263|43874872|91.66000000|54.91600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.998012|43874873|91.71000000|1.10200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:40|0.998012|43874874|91.72000000|6.68500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.130883|43874875|91.71000000|1.10200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.140794|43874876|91.71000000|0.20100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.301083|43874877|91.72000000|1.31700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.301083|43874878|91.72000000|1.23700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.301083|43874879|91.73000000|13.92600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.309675|43874880|91.73000000|2.55500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.309675|43874881|91.73000000|7.07600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.595204|43874882|91.74000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874883|91.73000000|6.33500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874884|91.73000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874885|91.74000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874886|91.74000000|25.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874887|91.74000000|19.24800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874888|91.74000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874889|91.75000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874890|91.76000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874891|91.77000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:41|0.90605|43874892|91.78000000|2.42200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:42|0.913505|43874893|91.71000000|0.10900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:42|0.960717|43874894|91.70000000|3.26500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.017991|43874895|91.70000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.03476|43874896|91.70000000|60.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.046299|43874897|91.70000000|5.65300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.050492|43874898|91.70000000|7.14100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.058523|43874899|91.70000000|52.66600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.087431|43874900|91.70000000|5.52900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.091578|43874901|91.70000000|5.92300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.111974|43874902|91.70000000|0.99900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.151966|43874903|91.70000000|6.50400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.175618|43874904|91.70000000|7.28600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.692747|43874905|91.64000000|1.66400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:43|0.891235|43874906|91.64000000|1.23500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.093688|43874907|91.64000000|36.43300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.093688|43874908|91.64000000|1.22000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.146937|43874909|91.66000000|1.95300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:44|0.571474|43874910|91.69000000|4.82800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:46|0.747172|43874911|91.68000000|1.12600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.807416|43874912|91.64000000|1.20500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.807416|43874913|91.64000000|7.09600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:47|0.807416|43874914|91.64000000|4.67600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.822455|43874915|91.68000000|4.56600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.822455|43874916|91.69000000|3.45000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:48|0.847385|43874917|91.65000000|0.76700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:49|0.258416|43874918|91.68000000|0.76700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:49|0.258416|43874919|91.69000000|0.31400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:50|0.107343|43874920|91.69000000|0.20900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:50|0.520407|43874921|91.65000000|1.80000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:51|0.736248|43874922|91.68000000|2.14800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:53|0.374412|43874923|91.66000000|1.97900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:53|0.522453|43874924|91.66000000|0.99000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:53|0.741379|43874925|91.68000000|0.30400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:53|0.770351|43874926|91.68000000|3.05500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.143274|43874927|91.66000000|0.99000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.164131|43874928|91.65000000|0.95700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.164131|43874929|91.65000000|0.42600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.217241|43874930|91.66000000|6.90400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.217241|43874931|91.67000000|6.93700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.230852|43874932|91.63000000|0.12000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.358205|43874933|91.62000000|2.23000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.358205|43874934|91.62000000|0.00400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.657501|43874935|91.62000000|1.59100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.68625|43874936|91.61000000|30.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.9667|43874937|91.60000000|43.49300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:54|0.9667|43874938|91.60000000|6.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874939|91.62000000|1.97900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874940|91.63000000|1.63900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874941|91.63000000|2.73100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874942|91.64000000|21.42800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874943|91.65000000|11.91500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874944|91.65000000|42.99000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874945|91.66000000|8.99500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874946|91.66000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874947|91.66000000|2.50400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874948|91.67000000|1.61700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874949|91.67000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874950|91.67000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874951|91.68000000|21.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874952|91.68000000|6.03500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.015567|43874953|91.68000000|17.59900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.023289|43874954|91.60000000|1.15200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.223297|43874955|91.63000000|1.25200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.223297|43874956|91.62000000|6.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.223297|43874957|91.61000000|0.81500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.223297|43874958|91.61000000|15.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.433272|43874959|91.62000000|0.77600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.663631|43874960|91.63000000|2.50400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.663631|43874961|91.63000000|2.33600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.663631|43874962|91.63000000|1.19300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.696046|43874963|91.62000000|0.60100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.696046|43874964|91.62000000|0.88600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:55|0.696046|43874965|91.62000000|10.37900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:56|0.762406|43874966|91.62000000|0.86300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:58|0.283077|43874967|91.60000000|1.93000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:58|0.521249|43874968|91.60000000|0.74300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:58|0.562863|43874969|91.60000000|0.62200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:58|0.754309|43874970|91.60000000|1.74200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:59|0.765112|43874971|91.59000000|0.91900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:59|0.765112|43874972|91.59000000|0.73300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:59|0.765112|43874973|91.59000000|0.03100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:59|0.777599|43874974|91.58000000|0.00400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:08:59|0.777599|43874975|91.58000000|2.52000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.41556|43874976|91.59000000|2.73200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.41556|43874977|91.60000000|1.75900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.41556|43874978|91.60000000|2.22900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.41556|43874979|91.61000000|1.78100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.41556|43874980|91.61000000|1.49900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.60691|43874981|91.55000000|9.11900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.61422|43874982|91.55000000|4.65500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.624012|43874983|91.55000000|6.96800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.659296|43874984|91.55000000|2.00400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.659296|43874985|91.54000000|11.80400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.671064|43874986|91.54000000|28.49400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.671064|43874987|91.54000000|15.73600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.825478|43874988|91.55000000|22.74600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.967908|43874989|91.54000000|0.00400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:00|0.967908|43874990|91.53000000|11.38700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:01|0.214712|43874991|91.52000000|22.78200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:02|0.343316|43874992|91.51000000|0.26600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.226376|43874993|91.52000000|2.73400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.251027|43874994|91.52000000|0.60200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.251027|43874995|91.52000000|2.35500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.575336|43874996|91.53000000|2.98000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.673539|43874997|91.53000000|1.24000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.792402|43874998|91.55000000|2.49100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.792402|43874999|91.55000000|16.52800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:03|0.846143|43875000|91.57000000|0.10900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:05|0.813799|43875001|91.56000000|1.28400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:05|0.921714|43875002|91.56000000|1.36700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:05|0.960197|43875003|91.56000000|1.24200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.046321|43875004|91.57000000|2.49900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.18875|43875005|91.58000000|2.73300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.26611|43875006|91.58000000|3.09100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.399214|43875007|91.59000000|2.49200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.518092|43875008|91.61000000|15.99200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:06|0.763174|43875009|91.63000000|1.10000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:08|0.348361|43875010|91.60000000|1.84200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:08|0.858855|43875011|91.60000000|0.09700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.760972|43875012|91.62000000|2.73200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.857157|43875013|91.63000000|0.05900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.857157|43875014|91.64000000|6.39100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.882226|43875015|91.60000000|0.89200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.924958|43875016|91.64000000|2.49200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:10|0.924958|43875017|91.64000000|29.76800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.033688|43875018|91.66000000|16.58700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.033688|43875019|91.66000000|50.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.033688|43875020|91.66000000|8.19400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.07923|43875021|91.66000000|15.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.166022|43875022|91.66000000|2.46600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.842383|43875023|91.66000000|1.39500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:11|0.877191|43875024|91.67000000|1.40400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:12|0.98935|43875025|91.70000000|4.17800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:16|0.450406|43875026|91.68000000|0.04400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:17|0.404762|43875027|91.66000000|0.20100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:17|0.575074|43875028|91.63000000|3.26400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:17|0.913227|43875029|91.63000000|7.15800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:18|0.760247|43875030|91.67000000|2.45300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.606203|43875031|91.67000000|3.57800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.77316|43875032|91.65000000|97.06800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.791151|43875033|91.65000000|25.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.820126|43875034|91.66000000|15.49900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.892753|43875035|91.66000000|0.00100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.892753|43875036|91.66000000|2.07100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:20|0.892753|43875037|91.67000000|0.06400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:21|0.280838|43875038|91.66000000|2.07600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:21|0.349401|43875039|91.66000000|1.23800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:21|0.775265|43875040|91.67000000|1.51800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:22|0.641404|43875041|91.68000000|2.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:24|0.840515|43875042|91.68000000|1.53900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:25|0.101773|43875043|91.66000000|0.99800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:25|0.632189|43875044|91.68000000|2.12600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.258376|43875045|91.70000000|16.61600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.258376|43875046|91.70000000|2.44600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:26|0.533032|43875047|91.70000000|2.44000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.066608|43875048|91.72000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.066608|43875049|91.72000000|0.41300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.262646|43875050|91.72000000|0.27200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.515976|43875051|91.69000000|10.43800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.520507|43875052|91.72000000|1.75500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.71541|43875053|91.71000000|15.61200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:27|0.71541|43875054|91.71000000|13.88500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:28|0.703202|43875055|91.74000000|1.01300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:29|0.011282|43875056|91.74000000|0.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:29|0.095575|43875057|91.72000000|0.74100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:29|0.095575|43875058|91.72000000|49.25900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:29|0.176576|43875059|91.72000000|127.32800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:31|0.412246|43875060|91.70000000|2.75200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:31|0.461148|43875061|91.70000000|19.76500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:31|0.461148|43875062|91.70000000|30.23500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.117681|43875063|91.68000000|8.45500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.137846|43875064|91.68000000|13.17200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.146204|43875065|91.68000000|77.86200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.168891|43875066|91.68000000|22.50900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.19051|43875067|91.68000000|1.27000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.194054|43875068|91.68000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.201858|43875069|91.68000000|1.08400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:32|0.235605|43875070|91.68000000|19.14800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.407187|43875071|91.68000000|0.83100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.407187|43875072|91.68000000|4.38800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.982694|43875073|91.67000000|0.21700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.982694|43875074|91.67000000|37.16200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.983649|43875075|91.67000000|108.88400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.983712|43875076|91.67000000|20.77200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.99104|43875077|91.67000000|8.42600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:33|0.995123|43875078|91.67000000|26.84500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.00779|43875079|91.67000000|30.37100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.016298|43875080|91.67000000|17.54000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.093979|43875081|91.67000000|7.54800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.123667|43875082|91.67000000|22.66400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.127133|43875083|91.67000000|6.95000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.997137|43875084|91.68000000|1.24400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:34|0.997137|43875085|91.68000000|2.42100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:35|0.027136|43875086|91.67000000|1.62600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.179972|43875087|91.66000000|0.09100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.255871|43875088|91.66000000|12.74900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875089|91.64000000|14.19500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875090|91.63000000|0.00400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875091|91.63000000|0.12000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875092|91.63000000|12.69000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875093|91.63000000|15.50000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875094|91.63000000|6.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875095|91.62000000|20.40900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875096|91.62000000|45.26400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875097|91.62000000|6.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875098|91.62000000|34.36200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:36|0.628096|43875099|91.61000000|16.05600000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:37|0.390324|43875100|91.62000000|1.27300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:37|0.390324|43875101|91.62000000|0.19100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.038263|43875102|91.63000000|1.27000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.038263|43875103|91.63000000|48.73000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:38|0.675186|43875104|91.63000000|4.71500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:40|0.26968|43875105|91.66000000|2.44500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:40|0.462064|43875106|91.67000000|0.58600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.138571|43875107|91.67000000|1.83500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.25053|43875108|91.67000000|1.28100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.513734|43875109|91.68000000|1.06000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:41|0.593011|43875110|91.68000000|1.00300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.220154|43875111|91.68000000|1.40500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.220154|43875112|91.68000000|1.00300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.529767|43875113|91.67000000|1.34900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.602276|43875114|91.67000000|1.05900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.737615|43875115|91.67000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.805363|43875116|91.68000000|14.19900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:42|0.867559|43875117|91.67000000|1.05900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.339278|43875118|91.66000000|15.84800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.343577|43875119|91.68000000|21.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.367687|43875120|91.67000000|29.11400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.516941|43875121|91.69000000|18.17600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.684239|43875122|91.70000000|16.73100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.716823|43875123|91.71000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.781419|43875124|91.71000000|0.21900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.797199|43875125|91.72000000|21.85100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.797199|43875126|91.72000000|12.67000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:43|0.825838|43875127|91.72000000|7.23000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.27441|43875128|91.71000000|0.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.337468|43875129|91.71000000|55.11400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.468764|43875130|91.72000000|2.38400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.602877|43875131|91.73000000|13.00800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.714209|43875132|91.74000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.714209|43875133|91.74000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.714209|43875134|91.74000000|25.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.760523|43875135|91.74000000|2.38400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.760523|43875136|91.75000000|21.84600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.760523|43875137|91.75000000|45.23500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.775959|43875138|91.73000000|50.33100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.862829|43875139|91.74000000|1.34900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.959584|43875140|91.75000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.959584|43875141|91.75000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.982078|43875142|91.76000000|16.62300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.982078|43875143|91.76000000|1.25100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.982078|43875144|91.76000000|15.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.982078|43875145|91.76000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:44|0.982078|43875146|91.76000000|2.46300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.003134|43875147|91.75000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.030516|43875148|91.75000000|2.38400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.059172|43875149|91.75000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.103345|43875150|91.74000000|13.56800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.385224|43875151|91.75000000|0.67400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.385224|43875152|91.76000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.385224|43875153|91.76000000|1.34800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.688814|43875154|91.76000000|2.16500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.688814|43875155|91.76000000|47.83500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.784329|43875156|91.77000000|85.57100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.784329|43875157|91.77000000|16.14400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.784329|43875158|91.77000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.840668|43875159|91.76000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:45|0.91041|43875160|91.76000000|16.58500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:46|0.053649|43875161|91.77000000|2.38400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:46|0.810778|43875162|91.80000000|0.67500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:46|0.810778|43875163|91.81000000|0.03300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:46|0.947616|43875164|91.82000000|1.00500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.040014|43875165|91.82000000|0.00400000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.105483|43875166|91.82000000|0.66600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.105483|43875167|91.82000000|0.60000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.150459|43875168|91.82000000|0.64300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.248962|43875169|91.81000000|11.52900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.289076|43875170|91.81000000|8.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.330173|43875171|91.82000000|1.23500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.399756|43875172|91.82000000|0.73200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.434993|43875173|91.82000000|11.37600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.503205|43875174|91.83000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.503205|43875175|91.83000000|1.85900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.540054|43875176|91.83000000|0.50000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.669172|43875177|91.83000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.669172|43875178|91.84000000|0.82500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.864868|43875179|91.83000000|0.43700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.864868|43875180|91.83000000|14.18500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.864868|43875181|91.83000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:47|0.900727|43875182|91.83000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:48|0.397844|43875183|91.83000000|17.44500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:48|0.434387|43875184|91.85000000|3.37800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:48|0.438181|43875185|91.85000000|13.36200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:48|0.762056|43875186|91.83000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:49|0.256274|43875187|91.81000000|0.02700000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:50|0.063636|43875188|91.84000000|5.70000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:50|0.092168|43875189|91.85000000|0.06100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:50|0.201712|43875190|91.86000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:50|0.201712|43875191|91.86000000|19.90000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.115076|43875192|91.87000000|16.64800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.115076|43875193|91.87000000|2.03600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.115076|43875194|91.87000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.53123|43875195|91.85000000|12.41200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.53123|43875196|91.85000000|37.58800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.555123|43875197|91.85000000|2.50800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.571408|43875198|91.85000000|1.44900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:51|0.998726|43875199|91.86000000|2.35300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:52|0.090814|43875200|91.88000000|1.92100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:55|0.913852|43875201|91.81000000|11.35800000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.044842|43875202|91.79000000|2.40400000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.106022|43875203|91.80000000|4.01200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.106022|43875204|91.80000000|1.97900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.106022|43875205|91.80000000|1.28300000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.106022|43875206|91.80000000|14.17000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.82497|43875207|91.79000000|0.98900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.82497|43875208|91.79000000|2.16500000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:57|0.90663|43875209|91.79000000|10.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.078801|43875210|91.78000000|0.98900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.125743|43875211|91.79000000|2.42900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.178651|43875212|91.79000000|0.59500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.222973|43875213|91.80000000|99.23700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.234771|43875214|91.80000000|0.76300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.478494|43875215|91.82000000|0.52000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.571592|43875216|91.81000000|14.54900000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:58|0.794553|43875217|91.81000000|10.69300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:09:59|0.413381|43875218|91.79000000|50.00000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:00|0.219551|43875219|91.81000000|7.06800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:00|0.266399|43875220|91.81000000|2.22700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:00|0.296486|43875221|91.81000000|3.11700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:00|0.414843|43875222|91.81000000|21.40000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:00|0.754613|43875223|91.79000000|9.09000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:00|0.754613|43875224|91.79000000|9.32100000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875225|91.82000000|12.51300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875226|91.83000000|14.17700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875227|91.84000000|16.36200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875228|91.84000000|24.72300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875229|91.85000000|6.60900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875230|91.85000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875231|91.85000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875232|91.85000000|42.22600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875233|91.85000000|236.90900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875234|91.85000000|19.90000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875235|91.85000000|15.58500000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875236|91.86000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875237|91.86000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875238|91.86000000|45.19000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875239|91.87000000|22.76800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875240|91.87000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.374761|43875241|91.87000000|25.18200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.405537|43875242|91.84000000|13.01600000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.405537|43875243|91.84000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.405537|43875244|91.87000000|10.34300000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.474066|43875245|91.85000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.56035|43875246|91.84000000|50.20000000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.600447|43875247|91.85000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:01|0.600447|43875248|91.85000000|22.77000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.53609|43875249|91.83000000|154.46200000|2
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875251|91.86000000|0.98900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875252|91.86000000|12.41200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875253|91.86000000|14.28900000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875254|91.86000000|20.97200000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875255|91.87000000|0.21800000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875259|91.88000000|19.90000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875260|91.88000000|18.69700000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875261|91.89000000|16.26100000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875263|91.90000000|100.00000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875264|91.90000000|6.20000000|0
1645805402|2022-02-25 16:10:02|2022-02-25 16:10:02|0.569428|43875265|91.90000000|160.38500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.415474|43875407|91.99000000|15.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.415474|43875408|92.01000000|12.33700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.517803|43875409|91.96000000|8.03400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.517803|43875410|91.95000000|11.89300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.517803|43875411|91.94000000|9.43700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.517803|43875412|91.94000000|14.15500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.55709|43875413|91.92000000|16.44600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.812439|43875414|91.97000000|3.49500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.856341|43875415|91.97000000|0.72000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.856341|43875416|91.96000000|3.55300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.856341|43875417|91.96000000|3.78500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.887723|43875418|91.97000000|0.59400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.911099|43875419|91.96000000|6.21500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.911099|43875420|91.96000000|1.68200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.91158|43875421|91.96000000|1.63300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.924125|43875422|91.96000000|7.86100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.94267|43875423|91.96000000|4.98200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:07|0.979849|43875424|91.96000000|52.47700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.003554|43875425|91.96000000|2.08600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.059373|43875426|91.96000000|5.06200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.075674|43875427|91.96000000|13.93500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.079339|43875428|91.96000000|10.60900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.095091|43875429|91.96000000|5.54400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.110882|43875430|91.96000000|4.13800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.11136|43875431|91.96000000|50.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.130721|43875432|91.96000000|12.77800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.138808|43875433|91.96000000|2.54500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.138964|43875434|91.96000000|2.80900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.142348|43875435|91.96000000|18.37900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.163195|43875436|91.96000000|11.12900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.178096|43875437|91.96000000|12.52100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.213722|43875438|91.96000000|13.88600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875439|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875440|91.97000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875441|91.98000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875442|91.99000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875443|92.00000000|13.40500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875444|92.01000000|8.58900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875445|92.02000000|7.39200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875446|92.02000000|15.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875447|92.03000000|236.90900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875448|92.03000000|16.29900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.217854|43875449|92.03000000|74.15900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.230107|43875450|91.96000000|15.94400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.230107|43875451|91.96000000|19.91600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.242311|43875452|91.98000000|21.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.242311|43875453|91.99000000|12.41200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.242311|43875454|91.99000000|20.97200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.242311|43875455|92.02000000|11.06500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.242311|43875456|92.03000000|106.14100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.271145|43875457|91.96000000|152.87100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.271145|43875458|91.96000000|15.24800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.279077|43875459|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.428754|43875460|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.428754|43875461|91.98000000|2.58100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.428754|43875462|91.98000000|0.19700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.66131|43875463|91.97000000|0.52600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.666164|43875464|91.97000000|2.14300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.678347|43875465|91.97000000|11.00900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.681393|43875466|91.97000000|12.71600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.681953|43875467|91.97000000|14.62100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.686201|43875468|91.97000000|40.10300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.734029|43875469|91.95000000|67.87000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.834661|43875470|91.96000000|1.85500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.834661|43875471|91.95000000|14.04500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.865139|43875472|91.96000000|0.25500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.951684|43875473|91.95000000|0.70500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:08|0.965218|43875474|91.95000000|26.53200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875475|91.95000000|1.58900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875476|91.96000000|1.63700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875477|91.97000000|8.05700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875478|91.97000000|15.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875479|91.98000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875480|91.98000000|1.48300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875481|91.98000000|50.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875482|91.98000000|15.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875483|92.00000000|22.73600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875484|92.01000000|9.71100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875485|92.01000000|22.99700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875486|92.02000000|8.02600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875487|92.02000000|45.12100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875488|92.03000000|24.70100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875489|92.03000000|4.57300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875490|92.04000000|41.48000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875491|92.04000000|4.75700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875492|92.04000000|4.79900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875493|92.04000000|29.60000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.149023|43875494|92.04000000|9.08700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.194117|43875495|92.01000000|9.58400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875496|91.95000000|2.51200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875497|91.95000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875498|91.95000000|5.55900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875499|91.94000000|13.08400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875500|91.94000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875501|91.94000000|10.52400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875502|91.93000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875503|91.93000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875504|91.92000000|1.88700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875505|91.92000000|10.32100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875506|91.92000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875507|91.91000000|2.23000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875508|91.91000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875509|91.91000000|8.86000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875510|91.91000000|7.97000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875511|91.90000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875512|91.90000000|23.09100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875513|91.89000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875514|91.89000000|11.02700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875515|91.89000000|14.85200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875516|91.88000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875517|91.88000000|73.60500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875518|91.87000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875519|91.87000000|24.96900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875520|91.87000000|56.75500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875521|91.87000000|77.54500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875522|91.87000000|39.14500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875523|91.87000000|13.41400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875524|91.87000000|38.77800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875525|91.87000000|43.36400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875526|91.86000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875527|91.86000000|40.71700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875528|91.86000000|74.77900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875529|91.86000000|40.45700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875530|91.86000000|39.22200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875531|91.85000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.217784|43875532|91.85000000|5.14000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:09|0.242239|43875533|91.95000000|0.99300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:10|0.634341|43875534|91.93000000|1.62700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:10|0.646854|43875535|91.93000000|5.00900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:10|0.707856|43875536|91.93000000|6.09700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:11|0.477759|43875537|91.95000000|1.56300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.56204|43875538|91.91000000|7.70400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.56204|43875539|91.91000000|45.95500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.593176|43875540|91.91000000|50.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.641972|43875541|91.91000000|24.35000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.828679|43875542|91.93000000|0.18300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.828679|43875543|91.93000000|0.71400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.828679|43875544|91.94000000|0.09600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:12|0.966599|43875545|91.91000000|1.51100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.109708|43875546|91.91000000|1.39700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.1277|43875547|91.91000000|9.99900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.531672|43875548|91.88000000|1.52000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.560181|43875549|91.88000000|4.98100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.597025|43875550|91.85000000|4.02700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.597025|43875551|91.84000000|2.23000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.597025|43875552|91.82000000|7.62200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.793777|43875553|91.85000000|0.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.793777|43875554|91.83000000|2.26100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.960552|43875555|91.84000000|3.59600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:13|0.960552|43875556|91.84000000|12.74200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.277743|43875557|91.86000000|0.05000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.346785|43875558|91.86000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.370813|43875559|91.87000000|1.05100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.374524|43875560|91.87000000|20.76500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.374524|43875561|91.87000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.430656|43875562|91.86000000|1.60000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.500678|43875563|91.87000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.500678|43875564|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.618746|43875565|91.87000000|4.88200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.692984|43875566|91.87000000|20.11800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.692984|43875567|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.692984|43875568|91.87000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.742382|43875569|91.88000000|8.04000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.752905|43875570|91.87000000|15.05900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.752905|43875571|91.87000000|4.05600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.82323|43875572|91.89000000|1.08200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:14|0.840863|43875573|91.88000000|1.04900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.93948|43875574|91.86000000|1.23400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.93948|43875575|91.86000000|48.76600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:15|0.951511|43875576|91.86000000|15.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.028735|43875577|91.88000000|2.34900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.028735|43875578|91.88000000|12.71200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.094014|43875579|91.87000000|1.93600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.094014|43875580|91.88000000|0.52500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.247678|43875581|91.89000000|15.50700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.247678|43875582|91.89000000|21.81400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.247678|43875583|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.247678|43875584|91.89000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.293623|43875585|91.88000000|2.34900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.314083|43875586|91.89000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.314083|43875587|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.394103|43875588|91.88000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.591777|43875589|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:16|0.591777|43875590|91.89000000|2.34900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:17|0.019444|43875591|91.86000000|5.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:17|0.234346|43875592|91.89000000|1.76800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:17|0.575293|43875593|91.89000000|1.04300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:17|0.62311|43875594|91.89000000|3.33400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.165549|43875595|91.89000000|35.15700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.169442|43875596|91.89000000|9.09500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.174099|43875597|91.89000000|50.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.182757|43875598|91.89000000|23.07900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.199377|43875599|91.89000000|52.42300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.203547|43875600|91.89000000|41.89800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.207054|43875601|91.89000000|17.52200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.212592|43875602|91.89000000|17.49200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.212592|43875603|91.89000000|3.33400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.627032|43875604|91.87000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:18|0.689464|43875605|91.86000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:19|0.556236|43875606|91.87000000|3.37900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:20|0.310874|43875607|91.87000000|16.35100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:21|0.505599|43875608|91.85000000|0.67400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.131636|43875609|91.86000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.131636|43875610|91.86000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.131636|43875611|91.86000000|2.44800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.488425|43875612|91.86000000|17.45200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.536949|43875613|91.86000000|0.86400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.536949|43875614|91.86000000|0.85100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:22|0.536949|43875615|91.85000000|13.48500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.774393|43875616|91.82000000|0.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.774393|43875617|91.82000000|73.96300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.782826|43875618|91.82000000|30.26200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.803795|43875619|91.82000000|5.32900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.86174|43875620|91.82000000|32.42800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.930929|43875621|91.82000000|16.03100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.931516|43875622|91.82000000|51.73400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.941148|43875623|91.82000000|31.48300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:23|0.942377|43875624|91.82000000|3.95300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.086578|43875625|91.80000000|1.00900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.086578|43875626|91.79000000|21.73500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.099034|43875627|91.79000000|0.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.149803|43875628|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.167243|43875629|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.190195|43875630|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.203674|43875631|91.77000000|2.94700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.217073|43875632|91.77000000|9.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.247501|43875633|91.77000000|7.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.260762|43875634|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.296029|43875635|91.77000000|15.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.305718|43875636|91.77000000|12.27800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.321913|43875637|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.335689|43875638|91.77000000|14.66300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.368827|43875639|91.77000000|0.89200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.377949|43875640|91.77000000|2.19900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.386802|43875641|91.77000000|21.49000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.402145|43875642|91.77000000|5.89800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.404917|43875643|91.78000000|0.25100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.414311|43875644|91.77000000|16.13400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.424731|43875645|91.77000000|1.09100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.431229|43875646|91.77000000|2.67300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.438679|43875647|91.77000000|0.89100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.471316|43875648|91.77000000|4.75300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:24|0.499323|43875649|91.77000000|2.27500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.048087|43875650|91.77000000|15.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.050443|43875651|91.78000000|2.32100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.069326|43875652|91.77000000|16.37000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.094355|43875653|91.77000000|10.01700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.124001|43875654|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.13663|43875655|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.137274|43875656|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.171215|43875657|91.77000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.192329|43875658|91.77000000|10.00600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.273752|43875659|91.77000000|20.42300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.273752|43875660|91.77000000|0.01400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.505641|43875661|91.76000000|2.60100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.505805|43875662|91.76000000|30.58000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.517215|43875663|91.76000000|52.66600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.52142|43875664|91.76000000|41.36700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.529374|43875665|91.76000000|4.99000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.545478|43875666|91.75000000|11.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.571297|43875667|91.75000000|16.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.582285|43875668|91.74000000|0.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.598554|43875669|91.73000000|16.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.772741|43875670|91.71000000|0.88000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.840844|43875671|91.71000000|3.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.852359|43875672|91.71000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.929461|43875673|91.73000000|2.31400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.943374|43875674|91.72000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.946787|43875675|91.72000000|3.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.957566|43875676|91.71000000|2.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.966825|43875677|91.73000000|1.01000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:25|0.966825|43875678|91.72000000|0.50800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:27|0.919|43875679|91.76000000|0.27400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:27|0.986295|43875680|91.76000000|2.04000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.19174|43875681|91.77000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.19174|43875682|91.77000000|2.31400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.382754|43875683|91.77000000|6.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.383455|43875684|91.77000000|19.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.418389|43875685|91.78000000|16.43600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.418389|43875686|91.78000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.418389|43875687|91.78000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.418389|43875688|91.78000000|2.31400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.991384|43875689|91.81000000|2.23000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:28|0.991384|43875690|91.81000000|16.37100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:29|0.258887|43875691|91.83000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.642273|43875692|91.85000000|1.79900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.707231|43875693|91.86000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.921981|43875694|91.87000000|16.17500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.921981|43875695|91.87000000|17.80500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:30|0.95321|43875696|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:31|0.321291|43875697|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:31|0.321291|43875698|91.88000000|0.78900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.066968|43875699|91.87000000|0.03700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.30455|43875700|91.88000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.74432|43875701|91.89000000|2.29600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.74432|43875702|91.89000000|16.17200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.74432|43875703|91.89000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.74432|43875704|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.779716|43875705|91.91000000|22.74000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.830512|43875706|91.92000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.830512|43875707|91.92000000|16.28200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.868848|43875708|91.93000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.868848|43875709|91.92000000|1.85800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.940487|43875710|91.92000000|2.03700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.977985|43875711|91.93000000|5.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.977985|43875712|91.93000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.977985|43875713|91.93000000|10.71900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.977985|43875714|91.93000000|5.31600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.991779|43875715|91.93000000|1.44600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.996937|43875716|91.94000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.996937|43875717|91.94000000|16.30900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:32|0.996937|43875718|91.94000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.032035|43875719|91.94000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.097083|43875720|91.93000000|3.23400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.113577|43875721|91.92000000|27.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.225475|43875722|91.91000000|15.90300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.382837|43875723|91.91000000|1.82900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:33|0.382837|43875724|91.91000000|0.37100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:34|0.531398|43875725|91.86000000|5.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:34|0.819585|43875726|91.86000000|1.75900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:36|0.63551|43875727|91.86000000|1.97900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:36|0.707256|43875728|91.85000000|1.09000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:36|0.707256|43875729|91.84000000|15.33000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:38|0.761017|43875730|91.88000000|0.25500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.467757|43875731|91.88000000|15.94100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.493077|43875732|91.89000000|0.00400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.561564|43875733|91.90000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.577231|43875734|91.89000000|0.21400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.662622|43875735|91.91000000|0.27100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.769787|43875736|91.92000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.828096|43875737|91.93000000|15.37400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.843527|43875738|91.92000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.843527|43875739|91.91000000|5.28100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.856484|43875740|91.93000000|0.83800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.870945|43875741|91.93000000|1.53500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:39|0.992409|43875742|91.91000000|16.33900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.092194|43875743|91.93000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.138436|43875744|91.94000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.138436|43875745|91.94000000|16.49000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.190736|43875746|91.95000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.297005|43875747|91.94000000|2.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.314316|43875748|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.314316|43875749|91.96000000|22.73600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.314316|43875750|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.450706|43875751|91.95000000|10.89500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.676114|43875752|91.95000000|4.35700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:40|0.888764|43875753|91.97000000|1.04800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.34184|43875754|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.392849|43875755|91.98000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.433554|43875756|91.99000000|16.32600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.636722|43875757|91.97000000|2.01800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.636722|43875758|91.97000000|2.71600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.732496|43875759|91.97000000|1.49200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.743657|43875760|91.98000000|0.73400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.797342|43875761|91.98000000|19.16600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.797342|43875762|91.98000000|2.00600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.890823|43875763|91.99000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:41|0.890823|43875764|91.99000000|1.10600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.259337|43875765|91.98000000|15.89500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.27137|43875766|91.98000000|50.44000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.430574|43875767|91.99000000|18.79400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.430574|43875768|91.99000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.472359|43875769|91.98000000|14.15900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.472359|43875770|91.98000000|7.61500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.476272|43875771|91.97000000|15.74100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.476272|43875772|91.97000000|234.30900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:42|0.505127|43875773|91.97000000|15.69100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:43|0.47695|43875774|91.94000000|10.00700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:44|0.210865|43875775|91.94000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.095925|43875776|91.93000000|16.47100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.114452|43875777|91.93000000|109.88400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.138395|43875778|91.93000000|16.46100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.165882|43875779|91.93000000|14.70500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.198001|43875780|91.93000000|24.60900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.206493|43875781|91.93000000|50.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.220377|43875782|91.93000000|17.87000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.220377|43875783|91.93000000|16.47100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.220377|43875784|91.93000000|9.05600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.800761|43875785|91.92000000|2.32000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.800761|43875786|91.92000000|47.68000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:45|0.852609|43875787|91.93000000|3.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:46|0.672383|43875788|91.93000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:46|0.672383|43875789|91.93000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.136622|43875790|91.93000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.136622|43875791|91.94000000|0.30200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.3858|43875792|91.93000000|0.01100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.619537|43875793|91.92000000|13.50300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.831595|43875794|91.92000000|32.70100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.834624|43875795|91.92000000|156.11600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.834624|43875796|91.92000000|47.68000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.863141|43875797|91.89000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:47|0.863141|43875798|91.87000000|1.94900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.068656|43875799|91.88000000|1.67500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.108491|43875800|91.88000000|1.24300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.114335|43875801|91.86000000|0.80100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.114335|43875802|91.85000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.114335|43875803|91.85000000|2.99900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.169704|43875804|91.88000000|0.61300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.169704|43875805|91.88000000|0.76700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.169704|43875806|91.88000000|0.21900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.181431|43875807|91.87000000|0.75700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.209744|43875808|91.85000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.522184|43875809|91.91000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.522184|43875810|91.91000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.629993|43875811|91.91000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.671418|43875812|91.92000000|21.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.671418|43875813|91.92000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.712274|43875814|91.93000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:48|0.836448|43875815|91.88000000|9.99700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.148241|43875816|91.92000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.148241|43875817|91.92000000|15.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.18843|43875818|91.92000000|19.90000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.18843|43875819|91.93000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.18843|43875820|91.93000000|2.27900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.211761|43875821|91.93000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.228283|43875822|91.93000000|13.70000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.228283|43875823|91.95000000|16.46600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.228283|43875824|91.95000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.228283|43875825|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.228283|43875826|91.95000000|15.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.248021|43875827|91.93000000|1.59900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.26462|43875828|91.95000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.299727|43875829|91.92000000|1.39800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.35488|43875830|91.91000000|0.06000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.35488|43875831|91.91000000|9.08800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.375152|43875832|91.92000000|1.02300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.379073|43875833|91.92000000|1.25600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.379073|43875834|91.94000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.379073|43875835|91.94000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.410469|43875836|91.94000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.410469|43875837|91.96000000|7.10500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.448667|43875838|91.95000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.528837|43875839|91.96000000|1.76900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.999972|43875840|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:49|0.999972|43875841|91.95000000|2.26600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.020337|43875842|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.020337|43875843|91.97000000|1.98400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.391257|43875844|91.92000000|1.06100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.455695|43875845|91.93000000|2.26600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.65298|43875846|91.93000000|2.26600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.730587|43875847|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.730587|43875848|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.775086|43875849|91.92000000|1.14400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.805805|43875850|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.805805|43875851|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.825011|43875852|91.96000000|6.81200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.873506|43875853|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.873506|43875854|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.893525|43875855|91.96000000|0.80500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.893525|43875856|91.97000000|15.40800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.893525|43875857|91.97000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:50|0.893525|43875858|91.97000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.099251|43875859|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.099251|43875860|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.145581|43875861|91.95000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.145581|43875862|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.165761|43875863|91.97000000|6.09800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.177763|43875864|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.177763|43875865|91.97000000|12.58600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.201831|43875866|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.201831|43875867|91.97000000|6.09800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.221705|43875868|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.221705|43875869|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.23858|43875870|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.23858|43875871|91.98000000|10.80000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.23858|43875872|91.98000000|0.00400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.23858|43875873|91.98000000|20.57800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.242454|43875874|91.98000000|4.32100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.29513|43875875|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.29513|43875876|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.314748|43875877|91.98000000|59.88900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.332254|43875878|91.97000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.332254|43875879|91.96000000|14.16200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.332254|43875880|91.96000000|1.57700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.352428|43875881|91.96000000|1.02900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.374631|43875882|91.95000000|50.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.382695|43875883|91.96000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.382695|43875884|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.382695|43875885|91.97000000|0.08500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.382695|43875886|91.98000000|19.49700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.529851|43875887|91.98000000|14.04700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.54198|43875888|91.98000000|1.67200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.54198|43875889|91.97000000|0.18000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.569095|43875890|91.98000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.569095|43875891|91.98000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.578032|43875892|91.97000000|0.69300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.578032|43875893|91.96000000|14.87100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.847175|43875894|91.97000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.847175|43875895|91.97000000|1.45700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:51|0.847175|43875896|91.97000000|3.56500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:52|0.351363|43875897|91.96000000|15.60800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.215042|43875898|91.94000000|1.80000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.215328|43875899|91.93000000|1.98800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.215328|43875900|91.92000000|1.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.215328|43875901|91.91000000|0.94900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.215328|43875902|91.90000000|11.98900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.223593|43875903|91.94000000|1.80000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.226876|43875904|91.94000000|3.78800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.227127|43875905|91.94000000|17.93600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.230892|43875906|91.94000000|0.78700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.238615|43875907|91.94000000|1.19300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.252408|43875908|91.95000000|7.38400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.252408|43875909|91.95000000|3.16100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.280101|43875910|91.94000000|6.01100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.280101|43875911|91.94000000|1.21600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.280101|43875912|91.95000000|12.33900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.280101|43875913|91.95000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.280101|43875914|91.95000000|5.03300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.284107|43875915|91.93000000|2.18400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:53|0.305026|43875916|91.94000000|0.67400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.229281|43875917|91.89000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.229281|43875918|91.89000000|2.52700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.229281|43875919|91.88000000|7.47200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.378424|43875920|91.90000000|2.24900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.472226|43875921|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.508636|43875922|91.92000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.508636|43875923|91.92000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.600786|43875924|91.90000000|2.24900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.837339|43875925|91.92000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.935238|43875926|91.91000000|1.70500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:54|0.958881|43875927|91.91000000|15.09000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.384432|43875928|91.91000000|1.70500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.384432|43875929|91.91000000|2.24900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.384432|43875930|91.93000000|6.71300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.614194|43875931|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.848333|43875932|91.90000000|0.25200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.852014|43875933|91.90000000|1.99700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.914853|43875934|91.88000000|14.05100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:55|0.914853|43875935|91.87000000|2.44900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:56|0.466567|43875936|91.87000000|7.15700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:56|0.466567|43875937|91.87000000|42.84300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:56|0.474175|43875938|91.87000000|8.56600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:56|0.603704|43875939|91.88000000|8.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:58|0.510218|43875940|91.89000000|3.73900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.003527|43875941|91.89000000|0.37600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.04475|43875942|91.89000000|2.24000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.04475|43875943|91.89000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.04475|43875944|91.89000000|16.09700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.048962|43875945|91.88000000|0.02700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.169287|43875946|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.169287|43875947|91.90000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.231439|43875948|91.89000000|2.63200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.300328|43875949|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.300328|43875950|91.91000000|0.00400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.711163|43875951|91.91000000|0.00400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.711163|43875952|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.711163|43875953|91.91000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.821219|43875954|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.821219|43875955|91.90000000|8.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.926729|43875956|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.966762|43875957|91.93000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.966762|43875958|91.93000000|6.20000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.966762|43875959|91.94000000|0.56300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:10:59|0.966762|43875960|91.94000000|0.78000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.013424|43875961|91.92000000|10.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.06904|43875962|91.92000000|3.78200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.095513|43875963|91.91000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.130622|43875964|91.90000000|0.91000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.130622|43875965|91.90000000|9.33200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.142158|43875966|91.91000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.14235|43875967|91.90000000|3.17600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.154971|43875968|91.90000000|0.59900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.154971|43875969|91.89000000|3.54100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:00|0.720108|43875970|91.92000000|0.09800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:01|0.215345|43875971|91.91000000|1.86300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:01|0.258516|43875972|91.92000000|2.23400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:01|0.395005|43875973|91.90000000|0.22800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:01|0.428021|43875974|91.91000000|0.09800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:01|0.786256|43875975|91.91000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.231559|43875976|91.91000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.231559|43875977|91.91000000|5.11800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.562251|43875978|91.89000000|1.98000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.573467|43875979|91.88000000|1.00300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.573467|43875980|91.88000000|0.77800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.682996|43875981|91.87000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.682996|43875982|91.85000000|2.40600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:02|0.703635|43875983|91.86000000|6.54400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:03|0.197368|43875984|91.85000000|1.70500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:03|0.919476|43875985|91.83000000|0.74200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:03|0.983055|43875986|91.82000000|2.23000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:03|0.983055|43875987|91.82000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:04|0.462176|43875988|91.81000000|3.36400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.181198|43875989|91.83000000|20.97200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.392686|43875990|91.83000000|0.64600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:05|0.392686|43875991|91.84000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.280984|43875992|91.84000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.280984|43875993|91.85000000|2.23000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.489926|43875994|91.86000000|50.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.600439|43875995|91.86000000|1.67900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.627756|43875996|91.86000000|1.23500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.643248|43875997|91.86000000|1.23500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.662788|43875998|91.86000000|3.22500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.678315|43875999|91.87000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.678315|43876000|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.678315|43876001|91.87000000|0.72000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.678431|43876002|91.83000000|0.09400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.790736|43876003|91.87000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.961513|43876004|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.961513|43876005|91.88000000|16.36600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.961513|43876006|91.88000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.961513|43876007|91.88000000|14.17600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:06|0.980702|43876008|91.89000000|2.23000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:07|0.079798|43876009|91.86000000|14.65000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:08|0.642717|43876010|91.88000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:08|0.677309|43876011|91.88000000|16.00600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:08|0.677309|43876012|91.88000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:09|0.107289|43876013|91.87000000|5.45900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:09|0.376391|43876014|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:09|0.376391|43876015|91.90000000|1.69900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:09|0.447956|43876016|91.90000000|2.02800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:10|0.454928|43876017|91.88000000|0.03300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:10|0.501599|43876018|91.89000000|5.93800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:10|0.533863|43876019|91.89000000|5.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:10|0.894381|43876020|91.89000000|14.17000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:10|0.98935|43876021|91.89000000|1.06000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.070828|43876022|91.87000000|1.97900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.070828|43876023|91.87000000|3.02100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.173905|43876024|91.89000000|0.98900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.173905|43876025|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.257681|43876026|91.88000000|1.60300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.293001|43876027|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.346892|43876028|91.90000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.393262|43876029|91.89000000|0.99000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.401199|43876030|91.88000000|0.98500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.592159|43876031|91.89000000|0.80100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.616644|43876032|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:11|0.616644|43876033|91.90000000|0.98500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.278528|43876034|91.88000000|0.58500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.278528|43876035|91.88000000|0.28500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.278528|43876036|91.88000000|1.69000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.324949|43876037|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.324949|43876038|91.89000000|1.43000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.495421|43876039|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.495421|43876040|91.91000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.495421|43876041|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.539397|43876042|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:12|0.718089|43876043|91.91000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:13|0.458612|43876044|91.87000000|1.06400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:13|0.458612|43876045|91.87000000|9.22600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:13|0.494266|43876046|91.87000000|11.47300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:15|0.132463|43876047|91.89000000|14.16900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:15|0.169569|43876048|91.89000000|1.28100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:15|0.182139|43876049|91.88000000|1.27900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:15|0.182139|43876050|91.88000000|13.72100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:15|0.5208|43876051|91.86000000|2.23000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:17|0.41953|43876052|91.87000000|3.19100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.222679|43876053|91.89000000|5.33400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.758412|43876054|91.89000000|16.09000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.758412|43876055|91.89000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.941192|43876056|91.89000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:18|0.941192|43876057|91.89000000|25.00000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.110713|43876058|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.110713|43876059|91.90000000|22.74500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.158645|43876060|91.90000000|1.91500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.158645|43876061|91.90000000|14.17000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.18378|43876062|91.90000000|15.31900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.192206|43876063|91.90000000|29.64500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.209917|43876064|91.90000000|35.26900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:19|0.212832|43876065|91.90000000|4.15400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.279578|43876066|91.88000000|2.27100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.279578|43876067|91.89000000|11.89800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.300774|43876068|91.89000000|1.23700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.308635|43876069|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.308635|43876070|91.90000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.308635|43876071|91.90000000|2.26200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.308635|43876072|91.90000000|44.94900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.83971|43876073|91.87000000|1.79600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.848314|43876074|91.87000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.859416|43876075|91.87000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.866874|43876076|91.87000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:20|0.875305|43876077|91.87000000|1.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.374632|43876078|91.87000000|3.57500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.374632|43876079|91.87000000|42.90000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.374819|43876080|91.87000000|15.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.391821|43876081|91.87000000|51.16000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.39557|43876082|91.87000000|4.00700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.406956|43876083|91.87000000|4.94200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.407185|43876084|91.87000000|84.80300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.407472|43876085|91.87000000|9.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.415465|43876086|91.87000000|2.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.435067|43876087|91.87000000|33.86000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.435087|43876088|91.87000000|2.32800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.509559|43876089|91.84000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.509559|43876090|91.84000000|8.99600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.520553|43876091|91.84000000|7.11000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:21|0.532089|43876092|91.84000000|6.60000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:22|0.287996|43876093|91.84000000|0.43800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:22|0.401586|43876094|91.87000000|0.21700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:23|0.026811|43876095|91.85000000|2.80900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:23|0.026811|43876096|91.85000000|11.36000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:23|0.793442|43876097|91.85000000|1.55600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:23|0.816381|43876098|91.86000000|1.77700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:23|0.982316|43876099|91.86000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:23|0.982316|43876100|91.87000000|5.66000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.0135|43876101|91.86000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.018399|43876102|91.86000000|8.13200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.054895|43876103|91.86000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.054895|43876104|91.87000000|4.70800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.08574|43876105|91.87000000|8.13200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.220816|43876106|91.87000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.611928|43876107|91.87000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.652463|43876108|91.87000000|2.48000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.65666|43876109|91.87000000|13.54000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:24|0.843107|43876110|91.87000000|2.48000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.133517|43876111|91.87000000|0.09700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.153696|43876112|91.85000000|3.75100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.153696|43876113|91.84000000|12.25800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.569582|43876114|91.85000000|2.07600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.61213|43876115|91.85000000|1.23600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.935651|43876116|91.88000000|2.26200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.935651|43876117|91.88000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:25|0.935651|43876118|91.88000000|13.10400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:27|0.823168|43876119|91.87000000|0.36700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:28|0.915834|43876120|91.87000000|1.28800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:28|0.915834|43876121|91.87000000|14.64300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.200953|43876122|91.87000000|16.09900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.277149|43876123|91.87000000|7.28400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.49669|43876124|91.85000000|10.56400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.632187|43876125|91.85000000|3.52100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.640064|43876126|91.85000000|1.17400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.65639|43876127|91.83000000|16.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.687797|43876128|91.83000000|11.73800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.721895|43876129|91.83000000|5.45500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.762163|43876130|91.84000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:29|0.881158|43876131|91.86000000|0.01100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:30|0.138536|43876132|91.86000000|14.15900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:30|0.593017|43876133|91.87000000|20.97200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:30|0.593017|43876134|91.87000000|12.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:30|0.593017|43876135|91.87000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:31|0.298381|43876136|91.87000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:31|0.659714|43876137|91.88000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:31|0.659714|43876138|91.88000000|18.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.263992|43876139|91.86000000|1.59700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.263992|43876140|91.86000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.263992|43876141|91.85000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.263992|43876142|91.84000000|5.35100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.263992|43876143|91.84000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.263992|43876144|91.84000000|3.09700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876145|91.83000000|39.35100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876146|91.83000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876147|91.82000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876148|91.82000000|45.17500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876149|91.81000000|39.87600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876150|91.81000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876151|91.81000000|8.05600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876152|91.80000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876153|91.80000000|40.15400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876154|91.80000000|72.64500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.51551|43876155|91.80000000|8.59900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.538656|43876156|91.82000000|16.00700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.585181|43876157|91.82000000|5.22200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.585181|43876158|91.82000000|1.98500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.60068|43876159|91.81000000|8.29300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.605021|43876160|91.81000000|5.87900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.605021|43876161|91.82000000|7.20700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.624893|43876162|91.82000000|8.29300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.656742|43876163|91.82000000|2.25900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876164|91.79000000|32.88100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876165|91.79000000|4.96300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876166|91.78000000|7.24100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876167|91.77000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876168|91.77000000|41.81200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876169|91.76000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876170|91.76000000|43.41600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876171|91.76000000|74.52100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.715678|43876172|91.75000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.778176|43876173|91.79000000|11.67600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.798853|43876174|91.80000000|11.67600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.80987|43876175|91.80000000|15.04300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876176|91.78000000|2.28800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876177|91.78000000|9.97000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876178|91.77000000|2.30700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876179|91.77000000|8.69800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876180|91.76000000|1.89200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876181|91.76000000|2.61400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876182|91.76000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876183|91.75000000|10.12300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.917395|43876184|91.75000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:32|0.976726|43876185|91.78000000|10.66500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.045729|43876186|91.79000000|5.90100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.120236|43876187|91.77000000|1.68000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.120236|43876188|91.76000000|1.77900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.120236|43876189|91.76000000|10.87800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.120236|43876190|91.76000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.253534|43876191|91.80000000|17.90400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.282|43876192|91.80000000|9.35700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.330416|43876193|91.78000000|10.42500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.330416|43876194|91.77000000|1.21300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.330416|43876195|91.76000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.373924|43876196|91.79000000|5.18800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.542757|43876197|91.78000000|1.59900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.542757|43876198|91.78000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.542757|43876199|91.77000000|21.01300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.740696|43876200|91.79000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.740696|43876201|91.78000000|2.15600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.740696|43876202|91.77000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.740696|43876203|91.76000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.924742|43876204|91.78000000|0.79900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.943914|43876205|91.76000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:33|0.943914|43876206|91.76000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:34|0.184905|43876207|91.77000000|1.10200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:34|0.383356|43876208|91.78000000|1.35000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:34|0.38704|43876209|91.78000000|8.29500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.096188|43876210|91.78000000|0.75100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.124384|43876211|91.78000000|1.60400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.189745|43876212|91.78000000|8.54900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.400826|43876213|91.78000000|1.35000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.445248|43876214|91.78000000|1.37700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.493672|43876215|91.78000000|5.80700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.521856|43876216|91.79000000|27.26200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.569023|43876217|91.79000000|6.46200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.941926|43876218|91.79000000|0.62900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.973401|43876219|91.80000000|0.94000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.982136|43876220|91.80000000|18.15200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.985219|43876221|91.80000000|0.94000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:35|0.99293|43876222|91.80000000|0.94000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.14407|43876223|91.81000000|1.66500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.144309|43876224|91.80000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.144309|43876225|91.80000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.16064|43876226|91.81000000|11.17500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.566534|43876227|91.83000000|16.66000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.724135|43876228|91.83000000|1.84000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.762747|43876229|91.82000000|27.25400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.78719|43876230|91.84000000|21.82300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.78719|43876231|91.84000000|16.29700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.78719|43876232|91.84000000|11.90100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.816474|43876233|91.82000000|14.17900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.820692|43876234|91.84000000|1.24200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:36|0.948723|43876235|91.84000000|21.40000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.010104|43876236|91.85000000|2.23000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.010104|43876237|91.85000000|3.31800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.013596|43876238|91.85000000|44.60100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.026693|43876239|91.84000000|1.58000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.026693|43876240|91.83000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.061771|43876241|91.84000000|1.66500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.111405|43876242|91.84000000|4.53700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.385518|43876243|91.84000000|8.61000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.84014|43876244|91.84000000|2.01200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.876312|43876245|91.84000000|2.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:37|0.962343|43876246|91.84000000|1.14700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:38|0.603587|43876247|91.80000000|0.23000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:38|0.787689|43876248|91.84000000|0.57300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:38|0.787689|43876249|91.84000000|0.86700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:38|0.825326|43876250|91.84000000|1.04000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.093873|43876251|91.85000000|1.33000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.11472|43876252|91.85000000|5.36200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.251449|43876253|91.85000000|1.33000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.271569|43876254|91.85000000|2.26800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.36678|43876255|91.85000000|16.95600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.878409|43876256|91.85000000|2.17200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:39|0.878409|43876257|91.85000000|3.50900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:40|0.064198|43876258|91.85000000|100.57100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:41|0.216255|43876259|91.83000000|12.82300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:41|0.216255|43876260|91.83000000|4.62400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:41|0.450181|43876261|91.82000000|12.22200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:41|0.450181|43876262|91.82000000|40.33800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:41|0.537593|43876263|91.82000000|129.09900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:41|0.835005|43876264|91.81000000|0.57300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:42|0.348342|43876265|91.82000000|0.57400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:42|0.612949|43876266|91.82000000|1.97900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:43|0.68942|43876267|91.82000000|1.84500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:43|0.68942|43876268|91.83000000|14.15700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:43|0.720536|43876269|91.82000000|1.60400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:43|0.720536|43876270|91.81000000|14.17000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:43|0.720536|43876271|91.81000000|0.91200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.035507|43876272|91.82000000|3.13400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.035507|43876273|91.82000000|2.24700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.642688|43876274|91.78000000|0.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.642688|43876275|91.78000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.642688|43876276|91.78000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.710212|43876277|91.78000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:44|0.787851|43876278|91.80000000|1.30200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:45|0.110321|43876279|91.74000000|16.42000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:45|0.67729|43876280|91.73000000|2.23000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:45|0.67729|43876281|91.73000000|0.14700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:45|0.67729|43876282|91.73000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:46|0.904956|43876283|91.74000000|2.93300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:46|0.904956|43876284|91.75000000|3.04000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:46|0.904956|43876285|91.75000000|4.69600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:46|0.947255|43876286|91.73000000|3.93300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.160037|43876287|91.73000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.369826|43876288|91.73000000|1.35500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.369826|43876289|91.73000000|73.41700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.833394|43876290|91.71000000|12.22600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.845075|43876291|91.71000000|4.47600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.880221|43876292|91.71000000|32.40800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:47|0.937023|43876293|91.72000000|11.55600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.086785|43876294|91.71000000|32.65700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.203327|43876295|91.71000000|23.92000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.217599|43876296|91.71000000|28.46100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.217763|43876297|91.71000000|56.25400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.221951|43876298|91.71000000|40.68700000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.226688|43876299|91.71000000|9.99500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.266079|43876300|91.71000000|5.59100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.526038|43876301|91.71000000|33.44200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.526038|43876302|91.71000000|7.96900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:48|0.684476|43876303|91.70000000|0.12000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.151162|43876304|91.70000000|47.56800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.508403|43876305|91.72000000|2.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.508403|43876306|91.73000000|2.78200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.91147|43876307|91.73000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.91147|43876308|91.74000000|2.22800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:49|0.91147|43876309|91.74000000|0.54300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:50|0.23094|43876310|91.73000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:50|0.23094|43876311|91.73000000|2.23600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:50|0.424992|43876312|91.74000000|1.89100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:50|0.649093|43876313|91.75000000|3.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:51|0.080447|43876314|91.76000000|2.23600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:51|0.080447|43876315|91.76000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876316|91.77000000|1.75900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876317|91.77000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876318|91.77000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876319|91.76000000|2.23200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876320|91.76000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876321|91.75000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876322|91.74000000|1.81500000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876323|91.74000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.144084|43876324|91.74000000|45.21300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.222393|43876325|91.78000000|16.18200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.222393|43876326|91.78000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.222393|43876327|91.78000000|6.20400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.355833|43876328|91.77000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.355833|43876329|91.75000000|14.19200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.355833|43876330|91.75000000|3.89400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.355833|43876331|91.75000000|1.78600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.355833|43876332|91.75000000|237.11600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.559812|43876333|91.73000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.572088|43876334|91.73000000|0.00400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.61337|43876335|91.76000000|5.49200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.61337|43876336|91.77000000|6.74700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.63025|43876337|91.76000000|1.46400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.63025|43876338|91.77000000|6.36800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.642711|43876339|91.77000000|14.19200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.642711|43876340|91.78000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.642711|43876341|91.79000000|1.05800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.672469|43876342|91.74000000|6.20400000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.695636|43876343|91.77000000|2.90200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.695636|43876344|91.78000000|2.87500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.695636|43876345|91.78000000|14.19200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.695636|43876346|91.78000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.695636|43876347|91.79000000|15.98100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.695636|43876348|91.79000000|1.61600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.85734|43876349|91.79000000|0.62000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.869107|43876350|91.78000000|6.20000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.869107|43876351|91.77000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.869107|43876352|91.77000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.869107|43876353|91.75000000|0.82200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.879748|43876354|91.77000000|6.89900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.879772|43876355|91.77000000|12.10000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.918469|43876356|91.77000000|0.62000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.920208|43876357|91.77000000|1.14300000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.99523|43876358|91.78000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.99523|43876359|91.78000000|0.95300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:52|0.99523|43876360|91.77000000|2.08600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:53|0.056963|43876361|91.81000000|0.00400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:53|0.115169|43876362|91.82000000|2.45200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:53|0.12312|43876363|91.82000000|5.12700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:53|0.141982|43876364|91.82000000|10.92100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:53|0.20875|43876365|91.82000000|1.47700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:54|0.178899|43876366|91.84000000|16.12200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:54|0.306554|43876367|91.87000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:54|0.306554|43876368|91.87000000|3.63600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:54|0.306554|43876369|91.87000000|0.00400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:54|0.5006|43876370|91.88000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.150203|43876371|91.88000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.150203|43876372|91.88000000|218.23600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.214488|43876373|91.89000000|1.26500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.214488|43876374|91.89000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.51859|43876375|91.89000000|0.57100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.523703|43876376|91.89000000|9.33900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:55|0.6804|43876377|91.89000000|0.57100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.406842|43876378|91.89000000|15.14800000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.406842|43876379|91.89000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.406842|43876380|91.88000000|7.20900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.609796|43876381|91.88000000|15.71900000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.65197|43876382|91.88000000|1.00500000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.68728|43876383|91.88000000|0.73800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.712264|43876384|91.89000000|14.17600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.712264|43876385|91.89000000|2.12100000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.712264|43876386|91.89000000|10.52400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:56|0.733382|43876387|91.90000000|24.10200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.028698|43876388|91.90000000|341.63700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.073253|43876389|91.90000000|69.69200000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.212684|43876390|91.90000000|69.64400000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.212684|43876391|91.90000000|15.96700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.212684|43876392|91.90000000|0.21800000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:57|0.75168|43876393|91.90000000|43.46200000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.103606|43876394|91.87000000|1.95100000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.103606|43876395|91.86000000|3.75300000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.103606|43876396|91.86000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.314895|43876397|91.86000000|1.61000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.615346|43876398|91.86000000|250.00000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.615346|43876399|91.86000000|15.50000000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.793976|43876400|91.85000000|2.30600000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.821592|43876401|91.86000000|1.23900000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:58|0.821592|43876402|91.87000000|0.34000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:59|0.036767|43876403|91.86000000|0.58700000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:11:59|0.174519|43876404|91.87000000|12.50000000|0
1645805522|2022-02-25 16:12:02|2022-02-25 16:12:00|0.956003|43876405|91.87000000|52.66600000|2
1645805522|2022-02-25 16:12:02|2022-02-25 16:12:00|0.960609|43876406|91.87000000|1.16200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.255695|43876407|91.86000000|0.54400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.283548|43876408|91.82000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.283548|43876409|91.81000000|1.29600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.68736|43876410|91.83000000|0.64800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:02|0.954995|43876411|91.81000000|1.06900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.296606|43876412|91.76000000|0.32000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.349458|43876413|91.79000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.349458|43876414|91.79000000|10.23600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.403302|43876415|91.78000000|1.12900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.602432|43876416|91.79000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.803557|43876417|91.79000000|0.98400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:03|0.803557|43876418|91.78000000|10.23600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:04|0.291971|43876419|91.80000000|0.83300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:04|0.291971|43876420|91.81000000|7.57700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:04|0.407586|43876421|91.81000000|1.41500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:04|0.408219|43876422|91.82000000|2.21000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:04|0.754294|43876423|91.81000000|3.01500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:05|0.644965|43876424|91.80000000|2.20400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:05|0.875746|43876425|91.80000000|0.70700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:05|0.928203|43876426|91.80000000|1.49700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.05757|43876427|91.78000000|0.70400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.35319|43876428|91.76000000|1.00600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.516016|43876429|91.73000000|2.23000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.516016|43876430|91.73000000|6.09800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.767127|43876431|91.76000000|1.21000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:06|0.815777|43876432|91.75000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:07|0.109446|43876433|91.75000000|1.37400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:07|0.599213|43876434|91.74000000|0.33600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:07|0.638564|43876435|91.74000000|21.40000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:07|0.661341|43876436|91.75000000|0.00400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:07|0.776372|43876437|91.73000000|2.20400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:08|0.049498|43876438|91.72000000|0.68700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.499547|43876439|91.71000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.690632|43876440|91.72000000|27.28300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.690632|43876441|91.73000000|0.47800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.822469|43876442|91.71000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:09|0.822469|43876443|91.71000000|0.68700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.008212|43876444|91.78000000|10.28800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.018889|43876445|91.78000000|6.19700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.018889|43876446|91.78000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.018889|43876447|91.78000000|12.73600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.137134|43876448|91.75000000|1.97900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.137134|43876449|91.76000000|11.19500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.146486|43876450|91.76000000|1.98000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.167314|43876451|91.75000000|1.10800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.696644|43876452|91.75000000|1.46500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:10|0.718657|43876453|91.75000000|1.46500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.299347|43876454|91.76000000|1.22400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.367094|43876455|91.78000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.367094|43876456|91.78000000|13.24200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.367094|43876457|91.78000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.367094|43876458|91.79000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.367094|43876459|91.79000000|2.18000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.367094|43876460|91.79000000|3.83300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:11|0.985802|43876461|91.76000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:12|0.19032|43876462|91.76000000|1.54300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:12|0.563942|43876463|91.77000000|1.20700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:12|0.563942|43876464|91.78000000|2.15800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:12|0.563942|43876465|91.78000000|10.66600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:13|0.133953|43876466|91.77000000|1.04000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:13|0.381435|43876467|91.74000000|9.50900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:13|0.392755|43876468|91.74000000|1.49100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:13|0.643868|43876469|91.74000000|1.42200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:13|0.994502|43876470|91.74000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:13|0.994502|43876471|91.74000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:14|0.24554|43876472|91.76000000|0.00500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:14|0.24554|43876473|91.77000000|0.99500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:14|0.277819|43876474|91.74000000|1.37500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.542202|43876475|91.73000000|5.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.611626|43876476|91.73000000|6.17700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.6195|43876477|91.74000000|18.03100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.643053|43876478|91.73000000|2.02300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.658372|43876479|91.72000000|0.00400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.698669|43876480|91.72000000|1.07800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.698669|43876481|91.73000000|1.15500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.731829|43876482|91.72000000|1.09900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.735386|43876483|91.72000000|1.27300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.735386|43876484|91.73000000|1.07800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.735386|43876485|91.73000000|0.85300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:15|0.876556|43876486|91.72000000|2.70100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.04669|43876487|91.72000000|0.03200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.107895|43876488|91.71000000|2.16200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.140451|43876489|91.70000000|13.26800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.140451|43876490|91.70000000|1.77600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.408605|43876491|91.70000000|0.70300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.445377|43876492|91.70000000|0.73900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:16|0.465411|43876493|91.71000000|1.87000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.030739|43876494|91.70000000|0.74000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.260816|43876495|91.71000000|0.29200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.260816|43876496|91.72000000|1.87000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.29342|43876497|91.70000000|14.18500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.29342|43876498|91.70000000|10.29200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.429001|43876499|91.72000000|1.49900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.429001|43876500|91.73000000|10.77400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.536698|43876501|91.70000000|2.05500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.552752|43876502|91.72000000|2.15000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.552752|43876503|91.72000000|1.23500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.741899|43876504|91.71000000|1.25400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:17|0.741899|43876505|91.71000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.37739|43876506|91.71000000|1.69900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.44991|43876507|91.71000000|1.30900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.653077|43876508|91.71000000|1.66100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.653077|43876509|91.71000000|1.15200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:18|0.653077|43876510|91.71000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.037406|43876511|91.71000000|1.23000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.073567|43876512|91.74000000|0.07000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.197496|43876513|91.72000000|0.88400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.197496|43876514|91.72000000|0.11300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.260755|43876515|91.71000000|11.96100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.268747|43876516|91.72000000|11.74800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.476159|43876517|91.72000000|1.36400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.476159|43876518|91.72000000|38.78600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.517609|43876519|91.72000000|3.80900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.527667|43876520|91.72000000|13.88300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.531035|43876521|91.72000000|18.87700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.53497|43876522|91.72000000|34.16300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.548532|43876523|91.72000000|14.50300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.574691|43876524|91.72000000|4.58000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.57832|43876525|91.72000000|4.78400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.624712|43876526|91.72000000|4.45200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.632869|43876527|91.72000000|43.17000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.648805|43876528|91.72000000|5.28800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.652893|43876529|91.72000000|41.28500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.662286|43876530|91.72000000|15.08800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.700696|43876531|91.72000000|7.33200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.700696|43876532|91.72000000|14.80900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.706938|43876533|91.72000000|5.54000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.710728|43876534|91.72000000|46.25500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.717039|43876535|91.72000000|66.05000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:19|0.717115|43876536|91.72000000|0.73100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.097562|43876537|91.73000000|0.20100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.176339|43876538|91.71000000|0.68200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.176339|43876539|91.71000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.414943|43876540|91.70000000|0.68200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.617756|43876541|91.70000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.617756|43876542|91.70000000|13.21700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.622559|43876543|91.72000000|0.10800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.819828|43876544|91.71000000|0.83600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.819828|43876545|91.71000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.819828|43876546|91.71000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:20|0.819828|43876547|91.70000000|6.54000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.035259|43876548|91.73000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.035259|43876549|91.72000000|42.81300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.228753|43876550|91.73000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:21|0.427064|43876551|91.73000000|8.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:22|0.300894|43876552|91.71000000|0.23600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:22|0.972907|43876553|91.73000000|13.26800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.146927|43876554|91.74000000|16.28400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.201813|43876555|91.75000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.201813|43876556|91.75000000|1.30900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.353692|43876557|91.75000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.376454|43876558|91.76000000|13.15100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.875185|43876559|91.79000000|12.86200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.949021|43876560|91.81000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:23|0.949021|43876561|91.81000000|1.94600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.107431|43876562|91.78000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.351943|43876563|91.78000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.886295|43876564|91.78000000|1.28000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.943701|43876565|91.78000000|1.33900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.947629|43876566|91.77000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:24|0.959555|43876567|91.78000000|21.86200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.073188|43876568|91.78000000|1.33900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876569|91.78000000|1.33900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876570|91.79000000|1.95100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876571|91.80000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876572|91.80000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876573|91.80000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876574|91.81000000|6.09900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876575|91.81000000|13.21400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876576|91.81000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.343647|43876577|91.81000000|5.36100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.391898|43876578|91.77000000|2.43300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.391898|43876579|91.77000000|32.60900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:25|0.391898|43876580|91.77000000|10.72900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.246813|43876581|91.79000000|13.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.277129|43876582|91.77000000|14.18900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.277129|43876583|91.76000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.277129|43876584|91.76000000|242.97300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.289647|43876585|91.76000000|7.02700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.289647|43876586|91.76000000|8.26700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.293526|43876587|91.76000000|5.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.296988|43876588|91.76000000|5.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.3017|43876589|91.76000000|4.42700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.408868|43876590|91.77000000|0.98800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.408868|43876591|91.76000000|14.14200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.458367|43876592|91.79000000|16.06100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.484514|43876593|91.78000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.484514|43876594|91.78000000|5.65400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.501275|43876595|91.79000000|8.47700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.741185|43876596|91.80000000|2.18400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.741185|43876597|91.80000000|9.30700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.78565|43876598|91.78000000|2.14100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.986523|43876599|91.78000000|0.61700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:26|0.986523|43876600|91.78000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:27|0.20161|43876601|91.78000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:27|0.3374|43876602|91.79000000|4.39500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:27|0.662011|43876603|91.81000000|16.56900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:27|0.81644|43876604|91.82000000|2.23000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.138526|43876605|91.83000000|5.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.138569|43876606|91.83000000|14.86000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.138601|43876607|91.83000000|0.36900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.138679|43876608|91.83000000|35.55500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.138741|43876609|91.83000000|17.48400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.142738|43876610|91.83000000|12.10000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.142774|43876611|91.83000000|14.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.143283|43876612|91.83000000|12.97300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.146761|43876613|91.83000000|137.65900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.20541|43876614|91.81000000|1.52700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.291814|43876615|91.83000000|0.92400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.464277|43876616|91.80000000|0.81500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.464277|43876617|91.80000000|13.88500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.464277|43876618|91.80000000|9.95800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.668828|43876619|91.81000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.668828|43876620|91.80000000|1.60200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.70508|43876621|91.81000000|1.89200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.868234|43876622|91.83000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:29|0.868234|43876623|91.82000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:30|0.120778|43876624|91.82000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:30|0.502511|43876625|91.81000000|0.77600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:30|0.811047|43876626|91.82000000|1.09800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:31|0.174863|43876627|91.82000000|1.02200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:31|0.905036|43876628|91.84000000|2.14700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:31|0.905036|43876629|91.84000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:31|0.905036|43876630|91.85000000|12.61400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:31|0.998998|43876631|91.85000000|8.77900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.052572|43876632|91.85000000|16.22100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.052572|43876633|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.099726|43876634|91.86000000|16.37300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.099726|43876635|91.86000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.223582|43876636|91.86000000|0.72100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.223582|43876637|91.85000000|2.06200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.223582|43876638|91.85000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.223582|43876639|91.85000000|31.71700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.535735|43876640|91.86000000|2.14700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.714154|43876641|91.86000000|196.56200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.793705|43876642|91.86000000|1.09600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.798754|43876643|91.87000000|2.14700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.802235|43876644|91.88000000|0.00400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.802235|43876645|91.88000000|16.31500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.802235|43876646|91.88000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.802235|43876647|91.88000000|1.02300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.943578|43876648|91.88000000|2.56200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:32|0.957818|43876649|91.89000000|73.55400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:33|0.411205|43876650|91.91000000|2.23000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:33|0.798611|43876651|91.91000000|0.23300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.131558|43876652|91.88000000|49.25600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.144364|43876653|91.88000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.422049|43876654|91.87000000|3.18500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.422049|43876655|91.87000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:34|0.642515|43876656|91.85000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:35|0.233852|43876657|91.84000000|1.20400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:36|0.083576|43876658|91.84000000|10.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.137653|43876659|91.86000000|2.13000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.137653|43876660|91.86000000|16.27600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.150695|43876661|91.87000000|2.30000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.514652|43876662|91.86000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.514652|43876663|91.86000000|12.83200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.542351|43876664|91.83000000|0.66400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.852588|43876665|91.84000000|1.97900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:37|0.95868|43876666|91.87000000|12.83200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:38|0.242451|43876667|91.85000000|0.17900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:39|0.20263|43876668|91.86000000|1.62900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:39|0.20263|43876669|91.85000000|15.02400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:39|0.660657|43876670|91.89000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:39|0.824457|43876671|91.91000000|2.08100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:39|0.824457|43876672|91.91000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:39|0.975008|43876673|91.90000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.155085|43876674|91.89000000|2.04800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.155085|43876675|91.88000000|0.93400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.155085|43876676|91.88000000|9.36300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.167679|43876677|91.88000000|31.19400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.176976|43876678|91.88000000|8.92800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.177731|43876679|91.88000000|8.20800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.185929|43876680|91.88000000|83.37300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.455899|43876681|91.86000000|0.00400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.456308|43876682|91.89000000|2.65000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.456308|43876683|91.89000000|12.43500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.456308|43876684|91.90000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.739869|43876685|91.92000000|0.06000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.739869|43876686|91.92000000|0.06000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.739869|43876687|91.92000000|16.70200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:40|0.845244|43876688|91.94000000|14.05900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:41|0.107203|43876689|91.92000000|1.85100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:41|0.423283|43876690|91.94000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:41|0.423283|43876691|91.94000000|0.79600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.527958|43876692|91.92000000|1.23400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.527958|43876693|91.92000000|9.70600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.560818|43876694|91.93000000|0.64700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:42|0.996545|43876695|91.92000000|6.23500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:43|0.123718|43876696|91.92000000|0.43300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:43|0.965479|43876697|91.91000000|2.96700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:44|0.139696|43876698|91.89000000|13.83500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:44|0.470792|43876699|91.91000000|22.25600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:46|0.165389|43876700|91.90000000|1.09600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:46|0.615658|43876701|91.93000000|16.38900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:46|0.91789|43876702|91.94000000|5.55200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:47|0.105241|43876703|91.94000000|0.11400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:48|0.042757|43876704|91.92000000|0.25200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:48|0.486674|43876705|91.90000000|1.77400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:48|0.486674|43876706|91.90000000|14.53400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:48|0.843751|43876707|91.91000000|0.10000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:49|0.122095|43876708|91.91000000|13.16800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:49|0.527458|43876709|91.88000000|0.04600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:50|0.252046|43876710|91.89000000|22.25600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:50|0.252046|43876711|91.89000000|14.15700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:50|0.252046|43876712|91.89000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:50|0.28852|43876713|91.90000000|2.13300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:51|0.834683|43876714|91.90000000|0.98900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.865059|43876715|91.86000000|0.76600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.865059|43876716|91.86000000|1.07100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.879102|43876717|91.86000000|3.15500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.908803|43876718|91.86000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.938185|43876719|91.86000000|3.68500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:52|0.983787|43876720|91.86000000|72.10800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.000629|43876721|91.86000000|1.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.035887|43876722|91.86000000|0.38400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.0541|43876723|91.86000000|1.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.187671|43876724|91.86000000|7.84500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.374696|43876725|91.85000000|4.80900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.374696|43876726|91.85000000|0.00400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.386751|43876727|91.85000000|0.00400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.770946|43876728|91.84000000|0.72300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.775256|43876729|91.83000000|12.19800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.783849|43876730|91.83000000|109.76900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.784577|43876731|91.83000000|2.48000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.787827|43876732|91.83000000|27.04300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:53|0.822046|43876733|91.82000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.027071|43876734|91.78000000|2.23000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.027071|43876735|91.78000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.027071|43876736|91.78000000|0.57000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.060074|43876737|91.80000000|1.22600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.060074|43876738|91.81000000|3.38800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.060137|43876739|91.78000000|16.68500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.080331|43876740|91.81000000|12.11200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.096392|43876741|91.78000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.096392|43876742|91.77000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.096392|43876743|91.77000000|3.96000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.188516|43876744|91.79000000|2.13800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.258514|43876745|91.79000000|0.78500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.258514|43876746|91.79000000|0.21500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.609384|43876747|91.82000000|2.02600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.656114|43876748|91.82000000|1.93500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.821441|43876749|91.80000000|2.13800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:54|0.829779|43876750|91.79000000|10.00300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:55|0.107265|43876751|91.80000000|1.39700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:55|0.437576|43876752|91.79000000|1.39700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:56|0.506062|43876753|91.79000000|0.58000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:57|0.732559|43876754|91.80000000|0.82000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:58|0.248613|43876755|91.80000000|1.31100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:58|0.32848|43876756|91.80000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:12:58|0.745784|43876757|91.81000000|1.47500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.658447|43876758|91.81000000|1.39700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.697717|43876759|91.82000000|16.38400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.697717|43876760|91.82000000|2.11000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.741987|43876761|91.83000000|0.00400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.741987|43876762|91.84000000|0.10400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.817333|43876763|91.81000000|1.09900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.864641|43876764|91.81000000|155.75200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:01|0.87285|43876765|91.81000000|16.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.038246|43876766|91.81000000|1.97700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.038246|43876767|91.82000000|13.26800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.038246|43876768|91.82000000|22.25600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.038246|43876769|91.82000000|2.10400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.038246|43876770|91.82000000|10.93500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.092983|43876771|91.82000000|11.32100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.092983|43876772|91.82000000|2.07300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.101126|43876773|91.82000000|11.01800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.101126|43876774|91.83000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.101126|43876775|91.84000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.101126|43876776|91.84000000|8.33800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.158886|43876777|91.82000000|17.48400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.189861|43876778|91.83000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.189861|43876779|91.83000000|26.98000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.310096|43876780|91.84000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.427854|43876781|91.85000000|3.10600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.428549|43876782|91.85000000|14.37900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.428549|43876783|91.85000000|1.81100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.428549|43876784|91.84000000|1.98400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.463099|43876785|91.84000000|3.00400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.463099|43876786|91.85000000|4.15900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.537222|43876787|91.85000000|15.74100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.628402|43876788|91.85000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:02|0.989645|43876789|91.83000000|12.92700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.142868|43876790|91.79000000|75.39800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:03|0.978806|43876791|91.80000000|2.10400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.049211|43876792|91.80000000|10.42800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.140614|43876793|91.82000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.300157|43876794|91.80000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.306862|43876795|91.80000000|41.97500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.339238|43876796|91.80000000|21.72300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.346837|43876797|91.80000000|9.58000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.36073|43876798|91.80000000|4.82000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.36786|43876799|91.80000000|7.43500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.401726|43876800|91.80000000|1.96700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.405231|43876801|91.80000000|16.18000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.415647|43876802|91.80000000|30.59100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.424547|43876803|91.80000000|8.21600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.457873|43876804|91.80000000|6.41800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:04|0.651827|43876805|91.77000000|8.61900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.037941|43876806|91.79000000|0.64300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.037941|43876807|91.79000000|49.35700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.139956|43876808|91.81000000|2.10400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.300361|43876809|91.82000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.300361|43876810|91.82000000|1.55000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.439059|43876811|91.83000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:05|0.439059|43876812|91.83000000|4.77200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:06|0.467217|43876813|91.83000000|140.50100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:06|0.480029|43876814|91.83000000|11.50800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:06|0.485517|43876815|91.83000000|10.27100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:07|0.737586|43876816|91.83000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:07|0.737586|43876817|91.83000000|34.40300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:07|0.775874|43876818|91.83000000|0.15000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:07|0.882449|43876819|91.84000000|13.05800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:07|0.882449|43876820|91.84000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.411669|43876821|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.411669|43876822|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.46685|43876823|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.46685|43876824|91.85000000|1.24800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.510378|43876825|91.85000000|0.62400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.722698|43876826|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.722698|43876827|91.86000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.722698|43876828|91.86000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.766887|43876829|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.811022|43876830|91.85000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.811022|43876831|91.86000000|24.78200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.827154|43876832|91.86000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.827154|43876833|91.86000000|2.78600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:08|0.846538|43876834|91.85000000|1.95500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.038198|43876835|91.87000000|16.67700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.038198|43876836|91.87000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.153617|43876837|91.87000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.429255|43876838|91.87000000|0.01200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876839|91.85000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876840|91.83000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876841|91.82000000|8.60700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876842|91.82000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876843|91.82000000|0.00400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876844|91.81000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876845|91.81000000|45.16900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876846|91.80000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876847|91.80000000|14.37600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876848|91.80000000|7.88000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876849|91.80000000|25.68400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876850|91.79000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876851|91.79000000|40.01400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876852|91.79000000|40.61500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:09|0.646728|43876853|91.79000000|17.77600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:10|0.934845|43876854|91.84000000|0.21700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.409528|43876855|91.83000000|0.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.426156|43876856|91.87000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.426156|43876857|91.87000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.426156|43876858|91.87000000|36.93000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.667114|43876859|91.84000000|14.18100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:11|0.695084|43876860|91.83000000|15.34300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:12|0.510465|43876861|91.82000000|16.13400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:13|0.158618|43876862|91.82000000|6.54500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:13|0.158618|43876863|91.82000000|0.43000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:13|0.211718|43876864|91.82000000|8.08300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.079508|43876865|91.83000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.079508|43876866|91.83000000|14.17500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.079508|43876867|91.83000000|10.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.079508|43876868|91.83000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.083668|43876869|91.83000000|6.79100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.096472|43876870|91.83000000|12.88900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.107792|43876871|91.83000000|84.19300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.1168|43876872|91.83000000|23.59700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.119148|43876873|91.83000000|47.06100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.128575|43876874|91.83000000|38.16800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.138362|43876875|91.83000000|37.30100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.138362|43876876|91.83000000|6.79100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.197901|43876877|91.81000000|6.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.244537|43876878|91.79000000|22.68600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.244537|43876879|91.78000000|10.70900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.272771|43876880|91.78000000|15.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.803057|43876881|91.79000000|0.62400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.803057|43876882|91.79000000|0.46200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.803057|43876883|91.79000000|0.41400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.807425|43876884|91.78000000|7.02800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.913208|43876885|91.74000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:14|0.913208|43876886|91.74000000|4.44800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:15|0.531096|43876887|91.80000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:15|0.531096|43876888|91.80000000|32.51500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.621094|43876889|91.81000000|16.39900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.621094|43876890|91.81000000|2.16800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.621094|43876891|91.81000000|1.96900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.795645|43876892|91.83000000|22.25600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.795645|43876893|91.83000000|13.26800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.795645|43876894|91.83000000|13.26800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.843415|43876895|91.84000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.843415|43876896|91.84000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.908946|43876897|91.84000000|8.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.908946|43876898|91.84000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:16|0.972467|43876899|91.84000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.013832|43876900|91.84000000|13.70000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.013832|43876901|91.84000000|50.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.013832|43876902|91.84000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.053296|43876903|91.84000000|2.19100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.093311|43876904|91.86000000|26.22700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.175946|43876905|91.87000000|1.92800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876906|91.88000000|2.23000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876907|91.88000000|16.18500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876908|91.88000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876909|91.88000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876910|91.88000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876911|91.88000000|1.26300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876912|91.88000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876913|91.89000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876914|91.89000000|14.18300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876915|91.90000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876916|91.90000000|42.20900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876917|91.90000000|77.11100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.346962|43876918|91.90000000|30.32900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.350911|43876919|91.87000000|8.17600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.375877|43876920|91.88000000|1.62000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.390371|43876921|91.89000000|1.55100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.407669|43876922|91.89000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.41326|43876923|91.89000000|14.18300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.427765|43876924|91.88000000|1.97900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.444911|43876925|91.88000000|12.20400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:17|0.502134|43876926|91.85000000|16.35300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.20905|43876927|91.87000000|2.19100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.20905|43876928|91.87000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.469974|43876929|91.88000000|15.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.595011|43876930|91.89000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.722809|43876931|91.90000000|22.76400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.722809|43876932|91.90000000|16.11100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.722809|43876933|91.90000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.722809|43876934|91.90000000|3.60500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:18|0.750722|43876935|91.90000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:19|0.281145|43876936|91.91000000|26.22700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:19|0.281145|43876937|91.91000000|23.77300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:19|0.677059|43876938|91.90000000|10.05800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.52961|43876939|91.89000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.547175|43876940|91.90000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.547175|43876941|91.89000000|14.16900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.655342|43876942|91.91000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.692655|43876943|91.92000000|16.19200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.692655|43876944|91.92000000|2.19100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.713758|43876945|91.92000000|26.22700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.713758|43876946|91.91000000|17.48500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:22|0.713758|43876947|91.91000000|1.71200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.356425|43876948|91.91000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.356425|43876949|91.91000000|4.15900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.528604|43876950|91.89000000|6.43000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.542133|43876951|91.89000000|5.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.751781|43876952|91.89000000|1.83800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.751781|43876953|91.89000000|3.43400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.894027|43876954|91.88000000|4.15000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.894027|43876955|91.88000000|11.85000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.902965|43876956|91.88000000|2.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.906933|43876957|91.88000000|33.14500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:23|0.910657|43876958|91.88000000|4.90800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.035766|43876959|91.88000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.131303|43876960|91.87000000|1.10000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.169759|43876961|91.87000000|1.24800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.192013|43876962|91.87000000|1.24800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.207607|43876963|91.87000000|13.62000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.362845|43876964|91.87000000|0.61600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.362845|43876965|91.87000000|15.50000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.399034|43876966|91.87000000|0.61200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.411969|43876967|91.88000000|0.15100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.411969|43876968|91.88000000|0.11900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.436767|43876969|91.87000000|0.60800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.577703|43876970|91.87000000|0.58000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.612854|43876971|91.88000000|6.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.612854|43876972|91.88000000|0.19500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.638004|43876973|91.88000000|8.91000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:24|0.758974|43876974|91.89000000|1.18700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:25|0.747073|43876975|91.88000000|0.52000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:25|0.847796|43876976|91.86000000|2.17300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:26|0.160469|43876977|91.86000000|2.16800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:26|0.360438|43876978|91.86000000|2.16800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:26|0.865533|43876979|91.87000000|3.60800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:26|0.889253|43876980|91.87000000|2.16800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:29|0.295803|43876981|91.87000000|0.09800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:30|0.741294|43876982|91.82000000|1.69600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:30|0.891375|43876983|91.82000000|6.51300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:31|0.67938|43876984|91.82000000|0.21700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:31|0.749593|43876985|91.81000000|2.00100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:31|0.873997|43876986|91.80000000|1.99900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:31|0.899206|43876987|91.80000000|0.00100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:31|0.899206|43876988|91.80000000|49.99900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.03427|43876989|91.77000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.03427|43876990|91.76000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.03427|43876991|91.76000000|4.33300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.03427|43876992|91.75000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.03427|43876993|91.75000000|5.92600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.038711|43876994|91.78000000|2.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.042511|43876995|91.78000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.046036|43876996|91.78000000|32.86300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.099172|43876997|91.78000000|2.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.185342|43876998|91.78000000|14.16400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.291064|43876999|91.76000000|14.14700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.33585|43877000|91.75000000|16.01900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:32|0.993195|43877001|91.78000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.043642|43877002|91.77000000|4.30300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.066973|43877003|91.77000000|5.69100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.067167|43877004|91.79000000|0.25400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:33|0.74775|43877005|91.78000000|0.25500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.483082|43877006|91.79000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.483082|43877007|91.79000000|2.14800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.577484|43877008|91.79000000|49.99600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.869742|43877009|91.77000000|2.13400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:34|0.963457|43877010|91.77000000|5.90500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.229753|43877011|91.74000000|1.32000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.229753|43877012|91.74000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.229753|43877013|91.74000000|9.71100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.229817|43877014|91.74000000|1.94300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.229817|43877015|91.73000000|14.05700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.233517|43877016|91.73000000|2.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.243728|43877017|91.75000000|33.20600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.247488|43877018|91.75000000|4.34900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.25541|43877019|91.75000000|4.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.273471|43877020|91.75000000|101.76700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.273529|43877021|91.75000000|12.34800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.286286|43877022|91.72000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.286286|43877023|91.71000000|2.23000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.286286|43877024|91.71000000|0.00400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.286286|43877025|91.71000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.286286|43877026|91.71000000|1.13800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.52561|43877027|91.70000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.52561|43877028|91.70000000|3.88000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.533356|43877029|91.72000000|1.20000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:35|0.886805|43877030|91.71000000|1.97900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.238465|43877031|91.71000000|1.73800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.389835|43877032|91.72000000|2.14200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.682599|43877033|91.72000000|2.14200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:36|0.76093|43877034|91.73000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.211322|43877035|91.75000000|0.71600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.215207|43877036|91.75000000|18.58500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.238993|43877037|91.74000000|1.23300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.238993|43877038|91.73000000|2.26600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.238993|43877039|91.73000000|4.76600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.274518|43877040|91.74000000|2.14200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.55757|43877041|91.75000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.55757|43877042|91.75000000|0.70000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.55757|43877043|91.76000000|2.23000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.55757|43877044|91.76000000|2.27400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.68063|43877045|91.75000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:37|0.68063|43877046|91.75000000|2.50900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:38|0.623816|43877047|91.75000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:38|0.623816|43877048|91.75000000|1.03800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:38|0.889024|43877049|91.73000000|2.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:38|0.89967|43877050|91.73000000|17.04900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:39|0.866004|43877051|91.76000000|2.14200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:39|0.866004|43877052|91.76000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:39|0.866004|43877053|91.76000000|10.07400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:39|0.906823|43877054|91.76000000|9.82600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.097409|43877055|91.77000000|16.15900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.097409|43877056|91.77000000|1.40600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.113097|43877057|91.77000000|11.69500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.113097|43877058|91.77000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:40|0.129461|43877059|91.78000000|0.00400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:41|0.105736|43877060|91.76000000|4.14900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:41|0.105736|43877061|91.76000000|0.85100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:41|0.858391|43877062|91.79000000|2.11400000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:42|0.588211|43877063|91.81000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:42|0.588211|43877064|91.81000000|5.04000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:43|0.152344|43877065|91.79000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:44|0.856824|43877066|91.82000000|11.00000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.016766|43877067|91.82000000|5.64800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.016766|43877068|91.82000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.036132|43877069|91.82000000|1.54200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.061207|43877070|91.82000000|2.12500000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:45|0.935649|43877071|91.81000000|27.80200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:47|0.401209|43877072|91.81000000|0.48800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:47|0.913507|43877073|91.81000000|0.56300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:47|0.913507|43877074|91.81000000|49.43700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:48|0.548015|43877075|91.80000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:48|0.657774|43877076|91.80000000|1.08800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:48|0.947388|43877077|91.81000000|24.83600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:49|0.764592|43877078|91.82000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:49|0.764592|43877079|91.83000000|0.59700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:50|0.066774|43877080|91.81000000|1.29800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.18208|43877081|91.81000000|5.36300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.205211|43877082|91.81000000|16.89300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.205211|43877083|91.81000000|6.96700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.35901|43877084|91.81000000|1.79200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.374502|43877085|91.83000000|7.34300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.382311|43877086|91.81000000|0.85700000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:51|0.469641|43877087|91.83000000|0.03000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:52|0.379766|43877088|91.81000000|4.61000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:52|0.379766|43877089|91.81000000|45.39000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.60531|43877090|91.83000000|8.16000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.60531|43877091|91.83000000|2.09900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.60531|43877092|91.83000000|0.21800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.60531|43877093|91.83000000|1.44200000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.878943|43877094|91.84000000|19.90000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.878943|43877095|91.84000000|16.14800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.97585|43877096|91.84000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.97585|43877097|91.84000000|2.64400000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:53|0.97585|43877098|91.84000000|3.75800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:54|0.17801|43877099|91.84000000|0.65500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:54|0.17801|43877100|91.84000000|3.68300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:54|0.17801|43877101|91.83000000|1.88300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:54|0.17801|43877102|91.83000000|2.53900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.137236|43877103|91.82000000|1.04100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.594994|43877104|91.82000000|1.06600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877105|91.81000000|0.65500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877106|91.80000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877107|91.80000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877108|91.80000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877109|91.79000000|4.75900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877110|91.79000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877111|91.79000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877112|91.79000000|0.43000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877113|91.79000000|39.77200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877114|91.79000000|45.17900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:55|0.612544|43877115|91.78000000|42.46200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.001038|43877116|91.81000000|1.04100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.001038|43877117|91.81000000|1.05700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.473018|43877118|91.80000000|0.46600000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.553455|43877119|91.78000000|15.01900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.562903|43877120|91.78000000|234.98100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.803198|43877121|91.72000000|2.23000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.803198|43877122|91.72000000|8.75000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.803198|43877123|91.72000000|5.02000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.854915|43877124|91.73000000|1.05800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:56|0.956784|43877125|91.73000000|1.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.015386|43877126|91.74000000|1.97900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.567273|43877127|91.73000000|1.36600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.567273|43877128|91.73000000|8.62900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:57|0.570857|43877129|91.74000000|1.18900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.314091|43877130|91.73000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.787544|43877131|91.70000000|3.87800000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.815127|43877132|91.70000000|12.55600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.990507|43877133|91.70000000|250.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.990507|43877134|91.70000000|15.50000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.994753|43877135|91.68000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.999123|43877136|91.69000000|14.18900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.999123|43877137|91.67000000|6.20000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.999123|43877138|91.66000000|1.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:58|0.999123|43877139|91.66000000|1.41200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.147033|43877140|91.65000000|1.81000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.167597|43877141|91.64000000|6.10900000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.167666|43877142|91.67000000|2.10100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.199671|43877143|91.68000000|0.43800000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.208351|43877144|91.68000000|6.39100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.294928|43877145|91.65000000|7.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.416874|43877146|91.65000000|0.73100000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.583365|43877147|91.66000000|16.60600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.981341|43877148|91.65000000|1.31200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.981341|43877149|91.65000000|84.79200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:13:59|0.994538|43877150|91.65000000|8.85600000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.035102|43877151|91.65000000|39.77200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.074565|43877152|91.65000000|15.95300000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.096022|43877153|91.65000000|16.17500000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.190376|43877154|91.65000000|50.00000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.241441|43877155|91.64000000|0.12000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.320295|43877156|91.64000000|5.90000000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.489373|43877157|91.64000000|2.35300000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.967922|43877158|91.65000000|1.01000000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:00|0.99438|43877159|91.65000000|11.26700000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.059985|43877160|91.65000000|0.79100000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.059985|43877161|91.65000000|0.21900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.131914|43877162|91.65000000|1.86200000|2
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.22349|43877163|91.66000000|28.27900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.22349|43877164|91.66000000|0.21900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.52761|43877165|91.67000000|0.21900000|0
1645805642|2022-02-25 16:14:02|2022-02-25 16:14:01|0.871868|43877166|91.68000000|0.00400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.278895|43877167|91.66000000|2.09200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.324101|43877168|91.65000000|0.44000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.324101|43877169|91.65000000|91.40800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.32881|43877170|91.65000000|33.43600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.328882|43877171|91.65000000|101.39600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.328972|43877172|91.65000000|23.76000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.328972|43877173|91.65000000|0.80100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.328972|43877174|91.65000000|15.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.332863|43877175|91.64000000|15.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.341184|43877176|91.63000000|8.81400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.369178|43877177|91.65000000|15.75000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.373699|43877178|91.65000000|2.09200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.376794|43877179|91.65000000|17.50100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.380281|43877180|91.65000000|4.84400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.384721|43877181|91.65000000|16.32900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.396107|43877182|91.65000000|34.89200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.446031|43877183|91.64000000|3.95300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.492003|43877184|91.61000000|0.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.492003|43877185|91.61000000|7.56600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.512343|43877186|91.65000000|6.20500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.512488|43877187|91.61000000|8.52100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.525025|43877188|91.65000000|7.99600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.525025|43877189|91.66000000|2.30200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.525025|43877190|91.66000000|18.28100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.525025|43877191|91.66000000|8.00200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.525025|43877192|91.66000000|14.11100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.665467|43877193|91.65000000|4.95200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.672629|43877194|91.65000000|3.84000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.706296|43877195|91.65000000|2.09200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.727057|43877196|91.66000000|1.97400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.739615|43877197|91.66000000|1.97900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.760128|43877198|91.66000000|1.83600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.760128|43877199|91.66000000|0.14300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.772645|43877200|91.66000000|9.89400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:02|0.821671|43877201|91.66000000|3.15300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.011385|43877202|91.68000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.120884|43877203|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.120884|43877204|91.71000000|14.65000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.161235|43877205|91.70000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.161235|43877206|91.70000000|1.59700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.20081|43877207|91.70000000|1.95200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.20081|43877208|91.71000000|2.04100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.20081|43877209|91.71000000|19.11700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.402865|43877210|91.69000000|9.99300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:03|0.990028|43877211|91.68000000|0.55800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.273072|43877212|91.69000000|3.04800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.417559|43877213|91.69000000|94.30600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.421692|43877214|91.69000000|53.33100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.421865|43877215|91.69000000|17.48400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.423303|43877216|91.69000000|17.48400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.429789|43877217|91.69000000|16.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.438282|43877218|91.69000000|2.09200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.438326|43877219|91.69000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.441759|43877220|91.69000000|34.30300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.484712|43877221|91.68000000|4.41900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.484712|43877222|91.68000000|13.26800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.484712|43877223|91.69000000|8.84300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.484712|43877224|91.69000000|4.10600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.523118|43877225|91.68000000|1.97900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.619465|43877226|91.69000000|18.15000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.619465|43877227|91.69000000|22.25600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.619465|43877228|91.69000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:04|0.801429|43877229|91.67000000|2.09200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.564314|43877230|91.65000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.564314|43877231|91.65000000|0.56200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.715299|43877232|91.65000000|1.50700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.715299|43877233|91.65000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.872881|43877234|91.66000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.929021|43877235|91.67000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.929021|43877236|91.67000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:05|0.989047|43877237|91.70000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.113296|43877238|91.68000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.113296|43877239|91.68000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.149119|43877240|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.169017|43877241|91.69000000|0.98900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.174988|43877242|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.192217|43877243|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.214465|43877244|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.219832|43877245|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.23018|43877246|91.69000000|0.20400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.257493|43877247|91.71000000|6.89400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.279796|43877248|91.71000000|5.58500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.307369|43877249|91.70000000|0.39400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.327298|43877250|91.70000000|25.83300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.327298|43877251|91.70000000|1.61900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.355166|43877252|91.70000000|12.27600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.399292|43877253|91.71000000|4.13800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.399292|43877254|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.612089|43877255|91.71000000|3.27700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.688158|43877256|91.71000000|5.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.695368|43877257|91.71000000|26.22600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.697819|43877258|91.71000000|14.99000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.710646|43877259|91.71000000|52.66600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.714707|43877260|91.71000000|7.31500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.714774|43877261|91.71000000|22.48900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.718818|43877262|91.71000000|27.60900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.722723|43877263|91.71000000|93.70500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.722723|43877264|91.71000000|5.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.773702|43877265|91.69000000|2.08300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.773702|43877266|91.70000000|13.41700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.781409|43877267|91.70000000|2.08300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.781409|43877268|91.70000000|0.03300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:06|0.798066|43877269|91.71000000|8.78300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.030102|43877270|91.72000000|2.23000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.030102|43877271|91.72000000|13.04800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.030102|43877272|91.72000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.156657|43877273|91.73000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.156657|43877274|91.72000000|9.84300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.156657|43877275|91.72000000|22.67200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.362582|43877276|91.73000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.362582|43877277|91.73000000|6.79800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.372189|43877278|91.73000000|2.06900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:07|0.540465|43877279|91.73000000|0.04800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:08|0.187959|43877280|91.74000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:08|0.187959|43877281|91.74000000|2.04800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:08|0.402775|43877282|91.75000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:08|0.402775|43877283|91.75000000|32.51500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:08|0.869101|43877284|91.73000000|10.97400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.055871|43877285|91.74000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.055871|43877286|91.74000000|2.11100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.117983|43877287|91.74000000|0.89900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.150143|43877288|91.75000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.150143|43877289|91.75000000|1.46300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.191648|43877290|91.75000000|12.73700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.249724|43877291|91.74000000|1.25400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.249724|43877292|91.74000000|4.65000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.270339|43877293|91.75000000|7.16300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.270339|43877294|91.76000000|3.43500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.296311|43877295|91.76000000|12.73400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.296311|43877296|91.76000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.296311|43877297|91.76000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.296311|43877298|91.76000000|2.04800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.306603|43877299|91.74000000|1.41400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.319891|43877300|91.74000000|16.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.320356|43877301|91.74000000|24.52800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.336956|43877302|91.75000000|0.99000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.336956|43877303|91.74000000|32.45000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.374302|43877304|91.75000000|5.05800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.386835|43877305|91.75000000|95.06600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.391115|43877306|91.75000000|55.98600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.395478|43877307|91.75000000|6.04300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.407399|43877308|91.75000000|5.17800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.488496|43877309|91.75000000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.550887|43877310|91.76000000|1.84200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.550887|43877311|91.76000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.550887|43877312|91.76000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.550887|43877313|91.76000000|22.80500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.550887|43877314|91.76000000|0.61200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.749441|43877315|91.76000000|1.23400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.749441|43877316|91.76000000|3.35400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.755113|43877317|91.76000000|16.54600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.755113|43877318|91.76000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:09|0.77012|43877319|91.77000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.114086|43877320|91.77000000|3.14500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.114086|43877321|91.77000000|12.39200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.140086|43877322|91.77000000|5.03100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.280114|43877323|91.78000000|13.03900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.280114|43877324|91.78000000|16.71800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.280114|43877325|91.78000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:10|0.280114|43877326|91.78000000|0.21800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.477197|43877327|91.78000000|12.78800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.477197|43877328|91.78000000|37.21200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.500906|43877329|91.78000000|11.91700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.508297|43877330|91.78000000|5.53400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.585962|43877331|91.78000000|16.52800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.594194|43877332|91.78000000|14.79400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:12|0.818347|43877333|91.76000000|9.94400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:14|0.231849|43877334|91.70000000|1.61000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.062972|43877335|91.70000000|1.68400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.062972|43877336|91.70000000|50.98200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.077436|43877337|91.70000000|5.02600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.081384|43877338|91.70000000|16.07300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.098854|43877339|91.70000000|35.40000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.09895|43877340|91.70000000|10.00700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.10157|43877341|91.70000000|9.72000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.151726|43877342|91.70000000|2.04500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.155942|43877343|91.70000000|120.74700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.303435|43877344|91.65000000|1.82900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.311557|43877345|91.65000000|12.35600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.315907|43877346|91.65000000|1.82600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.315907|43877347|91.65000000|0.00300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.335782|43877348|91.65000000|1.82600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.403842|43877349|91.65000000|11.84200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.681033|43877350|91.66000000|15.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:15|0.903597|43877351|91.65000000|0.91300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.201716|43877352|91.65000000|2.04500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.275065|43877353|91.66000000|1.75200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.319489|43877354|91.67000000|13.05700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.319489|43877355|91.67000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.319489|43877356|91.67000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.363752|43877357|91.67000000|1.73700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.375373|43877358|91.67000000|18.16300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.408993|43877359|91.67000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.67714|43877360|91.67000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.67714|43877361|91.67000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.67714|43877362|91.67000000|3.64400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.71837|43877363|91.67000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.71837|43877364|91.67000000|11.13500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.725377|43877365|91.67000000|8.76500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.725523|43877366|91.68000000|5.40800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.771575|43877367|91.68000000|10.91400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.893935|43877368|91.68000000|2.02700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.893935|43877369|91.69000000|2.22700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.893935|43877370|91.69000000|1.06600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:16|0.893935|43877371|91.70000000|4.37700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.870359|43877372|91.63000000|2.23000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.870359|43877373|91.63000000|8.55300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.874378|43877374|91.62000000|18.86600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:17|0.877875|43877375|91.61000000|12.00900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.039541|43877376|91.60000000|15.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.058959|43877377|91.56000000|0.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.181304|43877378|91.55000000|0.61600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.211815|43877379|91.55000000|20.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.2318|43877380|91.55000000|11.90800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.384672|43877381|91.57000000|6.63900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.921995|43877382|91.56000000|1.44600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.984016|43877383|91.55000000|2.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.984016|43877384|91.54000000|6.20000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:18|0.984016|43877385|91.53000000|1.80700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:19|0.06109|43877386|91.56000000|15.20000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.195322|43877387|91.56000000|245.60000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.207202|43877388|91.56000000|4.40000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.43296|43877389|91.55000000|0.01100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.474047|43877390|91.54000000|6.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.823275|43877391|91.56000000|9.74900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.847679|43877392|91.56000000|1.99600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.847679|43877393|91.56000000|9.19100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.953397|43877394|91.56000000|10.44800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:20|0.96959|43877395|91.56000000|2.61700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.172133|43877396|91.57000000|0.27900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.213653|43877397|91.57000000|0.61300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.528576|43877398|91.56000000|2.25100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.528576|43877399|91.56000000|30.27300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.528606|43877400|91.56000000|2.75400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.528758|43877401|91.56000000|6.15400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.529016|43877402|91.56000000|36.79600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.532263|43877403|91.56000000|15.86000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:22|0.532336|43877404|91.56000000|158.16300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.163995|43877405|91.53000000|0.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:23|0.804275|43877406|91.53000000|0.72300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.401705|43877407|91.53000000|16.01200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.401964|43877408|91.53000000|73.19600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.405662|43877409|91.53000000|17.13600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.413776|43877410|91.53000000|48.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.418568|43877411|91.53000000|8.00700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.418587|43877412|91.53000000|20.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.572081|43877413|91.52000000|2.02900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.605734|43877414|91.52000000|20.72400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.605734|43877415|91.52000000|16.02100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.618022|43877416|91.52000000|4.14700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:24|0.92633|43877417|91.51000000|0.81500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.103064|43877418|91.52000000|0.09800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.335073|43877419|91.51000000|2.07500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.335073|43877420|91.51000000|1.48400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.435301|43877421|91.51000000|2.29700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.435301|43877422|91.50000000|0.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.435301|43877423|91.50000000|7.57500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.439042|43877424|91.50000000|8.55300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.48265|43877425|91.51000000|2.11900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.537231|43877426|91.50000000|1.80500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:25|0.537231|43877427|91.50000000|0.27000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:26|0.213096|43877428|91.50000000|0.09800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:26|0.262102|43877429|91.49000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.041711|43877430|91.48000000|1.79100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.045753|43877431|91.49000000|1.95200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.045753|43877432|91.49000000|7.53400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.045753|43877433|91.50000000|11.42400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.045753|43877434|91.50000000|8.88600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.082145|43877435|91.48000000|1.23700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.221996|43877436|91.50000000|4.16300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.221996|43877437|91.50000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.350304|43877438|91.52000000|14.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.475815|43877439|91.51000000|16.38300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.488323|43877440|91.51000000|14.13200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.579455|43877441|91.51000000|13.08300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.602438|43877442|91.51000000|52.66600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:27|0.868056|43877443|91.50000000|1.05200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.768233|43877444|91.48000000|2.06800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.768233|43877445|91.48000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.768233|43877446|91.49000000|2.93700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.804067|43877447|91.48000000|4.54500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.804067|43877448|91.47000000|2.34100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.804067|43877449|91.47000000|0.72300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.804067|43877450|91.47000000|3.88200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:28|0.828974|43877451|91.48000000|0.60800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.013157|43877452|91.46000000|0.12000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.013157|43877453|91.46000000|7.95100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.2109|43877454|91.49000000|2.08400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.246882|43877455|91.49000000|3.27900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:29|0.624697|43877456|91.48000000|1.26500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:30|0.689852|43877457|91.48000000|2.08100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.133921|43877458|91.49000000|1.14300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.142922|43877459|91.46000000|16.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.155808|43877460|91.47000000|4.00900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.170827|43877461|91.47000000|9.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.180242|43877462|91.47000000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.185073|43877463|91.44000000|6.20000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.185073|43877464|91.43000000|5.22000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.189318|43877465|91.43000000|0.98000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.189318|43877466|91.43000000|0.93400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.189318|43877467|91.42000000|5.18600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.195118|43877468|91.42000000|1.01400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.195118|43877469|91.42000000|10.40600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.254963|43877470|91.45000000|14.22800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.254963|43877471|91.46000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.254963|43877472|91.46000000|7.71700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.275645|43877473|91.43000000|2.48200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.275645|43877474|91.42000000|9.83300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.275645|43877475|91.42000000|3.01500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.328874|43877476|91.44000000|0.68700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.328874|43877477|91.44000000|14.00200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.523358|43877478|91.44000000|8.71000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.637091|43877479|91.47000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.691882|43877480|91.47000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.691882|43877481|91.48000000|11.88100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.710493|43877482|91.48000000|1.14400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.710493|43877483|91.48000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.747976|43877484|91.48000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.747976|43877485|91.47000000|23.77300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.768213|43877486|91.49000000|2.08400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.809732|43877487|91.49000000|0.25500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.899429|43877488|91.49000000|19.64500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:31|0.961391|43877489|91.50000000|2.23000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:32|0.192834|43877490|91.48000000|4.32100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:32|0.360968|43877491|91.51000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.146584|43877492|91.49000000|14.22800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.459998|43877493|91.50000000|0.11600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.862039|43877494|91.46000000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.888585|43877495|91.48000000|1.56000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:33|0.94136|43877496|91.48000000|0.49300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.183095|43877497|91.50000000|2.06700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.183095|43877498|91.50000000|5.46000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.201209|43877499|91.50000000|12.88000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.236744|43877500|91.50000000|1.56000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.310165|43877501|91.51000000|3.58600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.587635|43877502|91.52000000|0.01200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.791825|43877503|91.51000000|2.06700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:34|0.811412|43877504|91.50000000|22.86200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:36|0.084015|43877505|91.53000000|1.56000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:36|0.146991|43877506|91.52000000|1.81600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:36|0.146991|43877507|91.52000000|3.18400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:36|0.24491|43877508|91.52000000|1.83700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:36|0.878914|43877509|91.52000000|1.76300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.026482|43877510|91.52000000|3.69200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.051619|43877511|91.53000000|14.91500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.051619|43877512|91.53000000|13.01800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.051619|43877513|91.53000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.051619|43877514|91.53000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.051619|43877515|91.53000000|2.05000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.437394|43877516|91.54000000|0.10000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:37|0.762988|43877517|91.53000000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.121408|43877518|91.51000000|0.90000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.200078|43877519|91.49000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.21847|43877520|91.48000000|7.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.218613|43877521|91.48000000|7.22400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.218613|43877522|91.46000000|3.28800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.263878|43877523|91.48000000|1.63300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.263878|43877524|91.48000000|5.25000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.3616|43877525|91.44000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.465677|43877526|91.44000000|1.31500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.465677|43877527|91.43000000|4.10900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.523317|43877528|91.46000000|8.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.539887|43877529|91.47000000|9.54400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.770361|43877530|91.47000000|2.04700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.7704|43877531|91.48000000|13.02900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:38|0.7704|43877532|91.48000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.238542|43877533|91.48000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.263169|43877534|91.48000000|1.53000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.263169|43877535|91.47000000|0.51700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.505238|43877536|91.49000000|26.22600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.537165|43877537|91.48000000|1.23400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:39|0.581707|43877538|91.49000000|2.04700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.36511|43877539|91.50000000|16.68000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.36511|43877540|91.50000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.36511|43877541|91.50000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.661956|43877542|91.52000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.661956|43877543|91.52000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:40|0.661956|43877544|91.52000000|0.08400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.121427|43877545|91.50000000|5.86600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.121427|43877546|91.49000000|14.22900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.121427|43877547|91.49000000|3.67900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.127355|43877548|91.46000000|6.20000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.127355|43877549|91.46000000|1.80000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.133196|43877550|91.50000000|5.86600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.133506|43877551|91.50000000|49.88200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.135489|43877552|91.50000000|2.03100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.135757|43877553|91.50000000|5.86600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.143297|43877554|91.50000000|1.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.146901|43877555|91.50000000|11.82100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.150287|43877556|91.50000000|22.70900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.150306|43877557|91.50000000|20.13300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.305699|43877558|91.45000000|22.86800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.66402|43877559|91.47000000|1.91100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:41|0.984517|43877560|91.47000000|1.89500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.131993|43877561|91.48000000|5.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.25401|43877562|91.48000000|14.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.27801|43877563|91.48000000|25.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.298677|43877564|91.48000000|1.83400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.298677|43877565|91.47000000|0.19700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.307493|43877566|91.49000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.34645|43877567|91.49000000|5.18500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.38593|43877568|91.49000000|14.71500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.557946|43877569|91.49000000|1.64700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.577287|43877570|91.49000000|18.25300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.660212|43877571|91.48000000|2.03100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.663663|43877572|91.48000000|3.42000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.941076|43877573|91.50000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.941076|43877574|91.50000000|8.92600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:42|0.971433|43877575|91.50000000|7.40600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:43|0.074428|43877576|91.52000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:44|0.317056|43877577|91.53000000|13.03000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:44|0.317056|43877578|91.53000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:45|0.156787|43877579|91.53000000|0.09600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:45|0.815981|43877580|91.55000000|0.52200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:45|0.950107|43877581|91.54000000|2.02500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:46|0.246886|43877582|91.54000000|2.02500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:46|0.722146|43877583|91.54000000|78.35000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:47|0.11176|43877584|91.53000000|58.53200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:47|0.133303|43877585|91.53000000|56.74300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:47|0.197695|43877586|91.53000000|1.52100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:47|0.337242|43877587|91.53000000|16.63800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:47|0.341834|43877588|91.53000000|2.59700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.333505|43877589|91.49000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.518731|43877590|91.47000000|15.98400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.945311|43877591|91.45000000|16.19500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:48|0.96877|43877592|91.45000000|16.52900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:49|0.389301|43877593|91.46000000|2.01500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:49|0.389442|43877594|91.45000000|0.01200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:49|0.481294|43877595|91.49000000|0.12500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.252924|43877596|91.49000000|2.04000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.90493|43877597|91.51000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.90493|43877598|91.51000000|2.04000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.971015|43877599|91.52000000|13.02100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.971015|43877600|91.52000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.971015|43877601|91.52000000|6.62300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:50|0.982573|43877602|91.52000000|13.27700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.025895|43877603|91.54000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.025895|43877604|91.54000000|10.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.157695|43877605|91.53000000|2.04000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.27595|43877606|91.54000000|1.93400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.296566|43877607|91.54000000|1.23900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.726644|43877608|91.54000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:51|0.795893|43877609|91.53000000|1.04600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.038488|43877610|91.53000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.467622|43877611|91.54000000|2.92900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.467622|43877612|91.54000000|3.31400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.47313|43877613|91.54000000|29.84800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.483066|43877614|91.54000000|2.04000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.49362|43877615|91.54000000|34.63300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.503818|43877616|91.54000000|4.58100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.513822|43877617|91.54000000|25.92500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.525022|43877618|91.54000000|4.78500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.53416|43877619|91.54000000|10.09200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.54373|43877620|91.54000000|0.54400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.562261|43877621|91.54000000|134.23800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:52|0.795542|43877622|91.50000000|1.98200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:53|0.934479|43877623|91.49000000|2.01900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.32511|43877624|91.49000000|0.00800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.358302|43877625|91.50000000|2.01600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.67208|43877626|91.50000000|2.01900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.672155|43877627|91.52000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.672155|43877628|91.52000000|12.95100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.709675|43877629|91.52000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:54|0.860463|43877630|91.54000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.146782|43877631|91.54000000|0.10600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.499795|43877632|91.55000000|16.25600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.499795|43877633|91.55000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.782341|43877634|91.56000000|0.05400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.850976|43877635|91.55000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.850976|43877636|91.55000000|15.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:55|0.88025|43877637|91.54000000|26.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.042683|43877638|91.55000000|10.49000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.736754|43877639|91.55000000|25.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.926118|43877640|91.56000000|21.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.926118|43877641|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.962784|43877642|91.56000000|0.00800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.980047|43877643|91.56000000|2.19700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.980047|43877644|91.56000000|0.01800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.982615|43877645|91.55000000|13.95900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.994323|43877646|91.56000000|0.01800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:56|0.997548|43877647|91.56000000|9.28500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.001545|43877648|91.56000000|28.43200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.009015|43877649|91.56000000|52.66600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.171954|43877650|91.52000000|1.93600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.182585|43877651|91.53000000|6.93900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.182585|43877652|91.53000000|11.03000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.242545|43877653|91.53000000|1.93600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.266051|43877654|91.53000000|0.78400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.280669|43877655|91.52000000|1.03300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.299599|43877656|91.54000000|1.61200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.345326|43877657|91.54000000|22.25600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.509684|43877658|91.53000000|0.99300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.587606|43877659|91.54000000|1.18500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:57|0.587606|43877660|91.54000000|3.99500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.624954|43877661|91.54000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.985022|43877662|91.53000000|3.45900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:58|0.985022|43877663|91.53000000|14.34700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:59|0.012428|43877664|91.53000000|235.65300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:59|0.230454|43877665|91.51000000|0.09300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:14:59|0.411816|43877666|91.49000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.183208|43877667|91.50000000|2.00500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.183208|43877668|91.51000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.281927|43877669|91.52000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.4114|43877670|91.52000000|0.68200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.4114|43877671|91.52000000|16.80300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.440443|43877672|91.52000000|35.31200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.473281|43877673|91.52000000|17.06100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.473488|43877674|91.52000000|1.49000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.515304|43877675|91.52000000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.803606|43877676|91.49000000|15.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:00|0.803606|43877677|91.49000000|0.85000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:01|0.564311|43877678|91.49000000|16.13000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:02|0.032966|43877679|91.50000000|2.72100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.284413|43877680|91.50000000|2.09800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.365018|43877681|91.50000000|17.80200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.365018|43877682|91.50000000|1.97600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.365018|43877683|91.50000000|0.05000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.400307|43877684|91.51000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.400307|43877685|91.52000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.400307|43877686|91.52000000|4.82200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.452951|43877687|91.51000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.471715|43877688|91.52000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.502695|43877689|91.51000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.614585|43877690|91.53000000|22.81000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.614585|43877691|91.53000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.614585|43877692|91.53000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.614585|43877693|91.53000000|12.95300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.75367|43877694|91.54000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.75367|43877695|91.53000000|11.86900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.837863|43877696|91.55000000|7.47400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.911041|43877697|91.55000000|9.19100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.911041|43877698|91.55000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.911041|43877699|91.55000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.911041|43877700|91.56000000|6.82800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.954754|43877701|91.55000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.954754|43877702|91.55000000|2.11200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.954754|43877703|91.54000000|1.86500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.954754|43877704|91.54000000|19.79600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:03|0.964092|43877705|91.56000000|15.97800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.302196|43877706|91.56000000|4.08000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.302196|43877707|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.302196|43877708|91.56000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.326058|43877709|91.57000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.326058|43877710|91.57000000|3.67700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.390465|43877711|91.57000000|5.82700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.39892|43877712|91.57000000|1.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.477634|43877713|91.56000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.477634|43877714|91.56000000|2.16300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.477634|43877715|91.56000000|21.61000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.809688|43877716|91.57000000|2.45800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.809688|43877717|91.57000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.809688|43877718|91.57000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.876624|43877719|91.58000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:04|0.900276|43877720|91.59000000|0.14000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:05|0.027746|43877721|91.59000000|1.67000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:05|0.110059|43877722|91.60000000|14.50100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:05|0.122277|43877723|91.60000000|1.67000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:05|0.425352|43877724|91.60000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.314274|43877725|91.56000000|2.39400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.314274|43877726|91.56000000|0.66700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.314274|43877727|91.57000000|2.31100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.314274|43877728|91.57000000|12.43800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.314603|43877729|91.57000000|3.06200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.341966|43877730|91.55000000|1.00900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.35718|43877731|91.54000000|0.01200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.473209|43877732|91.57000000|18.07200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:07|0.500741|43877733|91.56000000|1.74200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.089089|43877734|91.56000000|3.96300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.089089|43877735|91.55000000|207.18200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.099845|43877736|91.55000000|35.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.128223|43877737|91.55000000|7.81800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.163498|43877738|91.54000000|10.03200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.182036|43877739|91.54000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.812335|43877740|91.53000000|5.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:08|0.841935|43877741|91.52000000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:09|0.895185|43877742|91.56000000|0.00800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.075035|43877743|91.50000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.786182|43877744|91.55000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.786182|43877745|91.55000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.786182|43877746|91.55000000|14.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:11|0.837702|43877747|91.55000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.567332|43877748|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.629151|43877749|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.707126|43877750|91.57000000|16.10000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.707126|43877751|91.57000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.73612|43877752|91.56000000|0.01200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.83475|43877753|91.57000000|1.42100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.86617|43877754|91.58000000|12.94900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.889581|43877755|91.59000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.914444|43877756|91.60000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:12|0.914444|43877757|91.60000000|12.95900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.025464|43877758|91.59000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.048993|43877759|91.59000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.052658|43877760|91.60000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.092877|43877761|91.60000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.100889|43877762|91.60000000|7.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.132328|43877763|91.60000000|4.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.145699|43877764|91.60000000|1.30000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.145699|43877765|91.60000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.145699|43877766|91.60000000|15.50000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.16541|43877767|91.61000000|6.20000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.234684|43877768|91.61000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.234684|43877769|91.62000000|16.43000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.234684|43877770|91.62000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.273906|43877771|91.61000000|2.20900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.273906|43877772|91.61000000|1.50700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.293385|43877773|91.61000000|1.20900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.365762|43877774|91.60000000|2.13600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.365762|43877775|91.61000000|1.03500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.365762|43877776|91.61000000|4.42600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.365762|43877777|91.61000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.424918|43877778|91.60000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.445869|43877779|91.61000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.445869|43877780|91.61000000|24.12400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.45559|43877781|91.61000000|0.87600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.465734|43877782|91.62000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.518817|43877783|91.63000000|1.85600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:13|0.522793|43877784|91.63000000|15.62900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:14|0.353899|43877785|91.63000000|74.81300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:14|0.357598|43877786|91.63000000|175.18700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:15|0.958487|43877787|91.58000000|8.16500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:15|0.958487|43877788|91.58000000|3.88700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.273634|43877789|91.55000000|2.04500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.312431|43877790|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.312431|43877791|91.56000000|0.82600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.61727|43877792|91.55000000|1.77600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.654097|43877793|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.654097|43877794|91.56000000|25.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.700856|43877795|91.56000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.700856|43877796|91.56000000|1.94200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.700904|43877797|91.55000000|1.75900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.700904|43877798|91.55000000|11.17500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.700904|43877799|91.55000000|11.06600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.728221|43877800|91.56000000|0.63000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:16|0.728221|43877801|91.57000000|19.27000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:17|0.55509|43877802|91.56000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:17|0.55509|43877803|91.55000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.850657|43877804|91.56000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.850657|43877805|91.57000000|2.04500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.938996|43877806|91.57000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.938996|43877807|91.56000000|11.12600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:18|0.938996|43877808|91.56000000|21.38900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.215495|43877809|91.58000000|16.18100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.215495|43877810|91.58000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.215495|43877811|91.58000000|2.03300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.509063|43877812|91.59000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.509063|43877813|91.59000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.509063|43877814|91.59000000|16.30200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.538231|43877815|91.59000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.538231|43877816|91.61000000|24.19200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.538231|43877817|91.61000000|13.67600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:19|0.625852|43877818|91.58000000|6.70700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.424975|43877819|91.51000000|0.34800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.550846|43877820|91.53000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.554376|43877821|91.54000000|1.29500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.554376|43877822|91.54000000|12.65000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.619098|43877823|91.55000000|2.03300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.796117|43877824|91.55000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:21|0.796117|43877825|91.55000000|2.06500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.078192|43877826|91.54000000|1.83800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.078192|43877827|91.54000000|8.15300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.312439|43877828|91.54000000|5.60300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.372713|43877829|91.55000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.486714|43877830|91.57000000|2.02500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.499973|43877831|91.57000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.848825|43877832|91.58000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.895025|43877833|91.59000000|1.48400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.937891|43877834|91.59000000|14.58800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.937891|43877835|91.59000000|12.94100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:22|0.937891|43877836|91.59000000|0.54100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.048041|43877837|91.61000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.054456|43877838|91.60000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.054456|43877839|91.60000000|2.96900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.054456|43877840|91.59000000|14.35800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.054456|43877841|91.59000000|0.74700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.09449|43877842|91.59000000|14.44000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:23|0.097092|43877843|91.59000000|0.00100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:24|0.380282|43877844|91.64000000|1.08700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:24|0.820243|43877845|91.64000000|0.51700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:24|0.940576|43877846|91.64000000|15.11200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:24|0.940576|43877847|91.64000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:24|0.940576|43877848|91.64000000|1.98200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:25|0.603917|43877849|91.66000000|12.27400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:25|0.653967|43877850|91.66000000|3.94000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:25|0.653967|43877851|91.66000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.0023|43877852|91.67000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.0023|43877853|91.67000000|13.96100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.010045|43877854|91.67000000|2.41800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.143155|43877855|91.68000000|2.01800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.143155|43877856|91.68000000|16.70000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.143155|43877857|91.68000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.220526|43877858|91.69000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.220526|43877859|91.69000000|1.94700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.220526|43877860|91.68000000|14.20700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.252569|43877861|91.68000000|7.61800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.252596|43877862|91.68000000|0.00100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.596108|43877863|91.73000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:27|0.876013|43877864|91.70000000|22.69400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:28|0.015643|43877865|91.68000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:28|0.04107|43877866|91.67000000|22.71600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:29|0.425131|43877867|91.68000000|1.65800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:29|0.425131|43877868|91.69000000|1.55700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:29|0.716222|43877869|91.70000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:29|0.716222|43877870|91.70000000|172.51700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:30|0.010956|43877871|91.68000000|16.88300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.541667|43877872|91.69000000|18.26900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.541769|43877873|91.69000000|9.09800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.541978|43877874|91.69000000|5.90900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.545907|43877875|91.69000000|69.47300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.550348|43877876|91.69000000|1.25600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.558139|43877877|91.69000000|15.94000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.566261|43877878|91.69000000|47.88500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.574005|43877879|91.69000000|5.06500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.629783|43877880|91.66000000|7.86200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.629783|43877881|91.64000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.629783|43877882|91.64000000|14.19800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:31|0.629783|43877883|91.63000000|1.87900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:32|0.711493|43877884|91.66000000|2.01300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:32|0.899577|43877885|91.67000000|22.25600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:32|0.925095|43877886|91.67000000|2.01300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.177514|43877887|91.66000000|2.99900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.181649|43877888|91.66000000|1.99900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.185562|43877889|91.66000000|1.99900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:33|0.76078|43877890|91.66000000|50.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:34|0.226168|43877891|91.65000000|4.00200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:34|0.372691|43877892|91.65000000|1.54900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.483261|43877893|91.66000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.85763|43877894|91.66000000|15.50000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.85763|43877895|91.66000000|145.61100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.872434|43877896|91.66000000|36.72000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.884697|43877897|91.66000000|2.22000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.888886|43877898|91.66000000|7.77800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.900597|43877899|91.66000000|22.51400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.912183|43877900|91.66000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:35|0.912286|43877901|91.66000000|6.28600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.172811|43877902|91.65000000|13.26800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.172811|43877903|91.65000000|1.94900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.525599|43877904|91.68000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.525599|43877905|91.68000000|25.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.525599|43877906|91.68000000|2.01300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.525599|43877907|91.68000000|10.60200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.558399|43877908|91.67000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.558399|43877909|91.67000000|2.29100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.558399|43877910|91.66000000|1.81100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.558399|43877911|91.66000000|28.41300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.575608|43877912|91.68000000|9.29800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.593554|43877913|91.68000000|3.26700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.724502|43877914|91.69000000|12.89000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.724502|43877915|91.69000000|19.90000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.724502|43877916|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.749511|43877917|91.69000000|2.00200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.749511|43877918|91.69000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.749511|43877919|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.774103|43877920|91.70000000|13.99300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.811424|43877921|91.70000000|5.90700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.811424|43877922|91.71000000|2.22100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.8476|43877923|91.71000000|13.98900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.8476|43877924|91.71000000|0.00400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.856117|43877925|91.71000000|5.90700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.933591|43877926|91.70000000|1.51200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.933591|43877927|91.70000000|15.08000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.936376|43877928|91.70000000|1.51200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.944919|43877929|91.70000000|55.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.953297|43877930|91.71000000|13.99300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.953297|43877931|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:36|0.953297|43877932|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.205148|43877933|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.205148|43877934|91.71000000|1.99700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.372712|43877935|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.401497|43877936|91.71000000|1.99700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.421856|43877937|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.599849|43877938|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.611198|43877939|91.71000000|17.48500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.66359|43877940|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:37|0.695964|43877941|91.69000000|0.87300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:38|0.569473|43877942|91.69000000|0.16600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:38|0.569473|43877943|91.69000000|0.44400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:38|0.581583|43877944|91.69000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:38|0.67316|43877945|91.69000000|60.62800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:38|0.673276|43877946|91.69000000|80.35600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:39|0.595204|43877947|91.68000000|0.02500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:40|0.73884|43877948|91.67000000|22.71600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:40|0.73884|43877949|91.67000000|27.28000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.206738|43877950|91.63000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.206738|43877951|91.63000000|14.99600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.605789|43877952|91.62000000|1.56600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.776024|43877953|91.62000000|25.16100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.776024|43877954|91.63000000|15.19000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.783743|43877955|91.62000000|0.74100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.804728|43877956|91.62000000|1.24000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.89918|43877957|91.64000000|22.25600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.89918|43877958|91.64000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.985496|43877959|91.64000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.985496|43877960|91.65000000|13.26800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:41|0.985496|43877961|91.65000000|21.82800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.02348|43877962|91.66000000|18.60000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.107085|43877963|91.64000000|1.63900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.123417|43877964|91.64000000|1.63800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.228072|43877965|91.64000000|12.13600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.270227|43877966|91.62000000|1.67000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.270227|43877967|91.62000000|14.48700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.300973|43877968|91.65000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.300973|43877969|91.65000000|4.19500000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.4158|43877970|91.65000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.4158|43877971|91.65000000|1.98100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.935826|43877972|91.65000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.935826|43877973|91.65000000|1.98100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.935826|43877974|91.65000000|25.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:42|0.964912|43877975|91.66000000|22.77900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:43|0.419281|43877976|91.66000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:43|0.419281|43877977|91.66000000|18.60000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:43|0.419281|43877978|91.66000000|1.97800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:43|0.624553|43877979|91.65000000|16.44000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:43|0.9763|43877980|91.65000000|16.15600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.027932|43877981|91.65000000|52.72600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.031052|43877982|91.65000000|21.28200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.034867|43877983|91.65000000|16.97500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.034953|43877984|91.65000000|12.10000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.043142|43877985|91.65000000|5.21900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.064662|43877986|91.65000000|10.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.151621|43877987|91.65000000|22.80700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.677516|43877988|91.64000000|16.50500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.697141|43877989|91.64000000|0.98000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.697141|43877990|91.64000000|11.70400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.716985|43877991|91.65000000|1.64400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.826897|43877992|91.65000000|5.48200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.830238|43877993|91.65000000|10.32300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.85106|43877994|91.65000000|5.10000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.922062|43877995|91.64000000|4.91700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.929979|43877996|91.65000000|6.20800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.953994|43877997|91.65000000|2.62300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.97865|43877998|91.65000000|6.11900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:44|0.991157|43877999|91.65000000|3.71500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.03036|43878000|91.65000000|2.29400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.034316|43878001|91.66000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.034316|43878002|91.66000000|1.97800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.034316|43878003|91.66000000|21.12200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.063477|43878004|91.66000000|1.68400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.063477|43878005|91.66000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.101319|43878006|91.66000000|5.57300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.140039|43878007|91.66000000|4.69900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.159127|43878008|91.67000000|12.85900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.159127|43878009|91.67000000|12.23900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.180961|43878010|91.67000000|6.36100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.180961|43878011|91.67000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.210848|43878012|91.67000000|26.22700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.517176|43878013|91.68000000|18.60000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.517176|43878014|91.68000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.517176|43878015|91.68000000|22.80700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:45|0.698306|43878016|91.68000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:46|0.266765|43878017|91.71000000|16.73300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:46|0.809705|43878018|91.70000000|1.11200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:46|0.821811|43878019|91.70000000|1.73300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:46|0.858532|43878020|91.70000000|14.64000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:46|0.901854|43878021|91.70000000|20.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:47|0.055373|43878022|91.67000000|1.35600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.165734|43878023|91.66000000|8.39600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.177242|43878024|91.66000000|14.32300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.177242|43878025|91.66000000|0.79000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.189184|43878026|91.66000000|1.34300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.201885|43878027|91.66000000|8.39600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.213648|43878028|91.66000000|3.35800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.35506|43878029|91.67000000|12.93000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.66045|43878030|91.70000000|5.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.66045|43878031|91.70000000|5.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:48|0.876263|43878032|91.71000000|17.22000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.057462|43878033|91.70000000|17.80500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.069293|43878034|91.70000000|40.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.070423|43878035|91.70000000|45.23900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.08015|43878036|91.70000000|5.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.082768|43878037|91.70000000|141.95600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.284916|43878038|91.66000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.303203|43878039|91.68000000|3.42000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.303908|43878040|91.66000000|2.50600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.377581|43878041|91.68000000|7.35700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.392082|43878042|91.66000000|5.21300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.392082|43878043|91.66000000|2.62200000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.795573|43878044|91.69000000|19.44100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:49|0.795573|43878045|91.69000000|30.55900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.700565|43878046|91.67000000|13.90800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.708427|43878047|91.67000000|9.92500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.728359|43878048|91.67000000|1.17800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.93715|43878049|91.70000000|12.86000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.965422|43878050|91.71000000|9.19900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.984123|43878051|91.71000000|7.30700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:51|0.984123|43878052|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.047804|43878053|91.71000000|2.69900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.072178|43878054|91.71000000|8.08900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.099295|43878055|91.71000000|2.48000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.099295|43878056|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.103388|43878057|91.70000000|16.05900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.116727|43878058|91.70000000|10.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.116727|43878059|91.70000000|20.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.121059|43878060|91.70000000|5.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.12505|43878061|91.70000000|15.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.548199|43878062|91.71000000|0.75900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.566306|43878063|91.72000000|2.87700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.577965|43878064|91.72000000|8.53100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.694568|43878065|91.72000000|4.63600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.726114|43878066|91.72000000|2.55600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.726114|43878067|91.72000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.726114|43878068|91.72000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.726114|43878069|91.73000000|2.10600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.737695|43878070|91.73000000|6.34600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.750837|43878071|91.72000000|0.43800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.759862|43878072|91.72000000|0.43800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.789932|43878073|91.71000000|1.67700000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.803067|43878074|91.71000000|3.35500000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.828892|43878075|91.72000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.848868|43878076|91.73000000|4.63600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.915021|43878077|91.72000000|8.38800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.925024|43878078|91.73000000|9.32800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.961957|43878079|91.73000000|4.63600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.961957|43878080|91.73000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.961957|43878081|91.73000000|4.46300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.978827|43878082|91.73000000|10.03300000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:52|0.990725|43878083|91.73000000|1.41200000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:53|0.007318|43878084|91.73000000|5.30700000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:53|0.129348|43878085|91.73000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:53|0.129348|43878086|91.74000000|10.24000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:53|0.714183|43878087|91.73000000|29.16100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:53|0.714183|43878088|91.73000000|20.83900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.099349|43878089|91.71000000|250.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.272006|43878090|91.70000000|10.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.272006|43878091|91.70000000|3.49100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.385293|43878092|91.70000000|1.22300000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.401993|43878093|91.70000000|10.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.416615|43878094|91.69000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.416615|43878095|91.68000000|6.20000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.416615|43878096|91.67000000|9.87000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.432217|43878097|91.69000000|0.00400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.48436|43878098|91.70000000|13.11900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.496796|43878099|91.67000000|2.23900000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.521843|43878100|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.521843|43878101|91.71000000|2.57100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.521843|43878102|91.71000000|11.47900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.56804|43878103|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.56804|43878104|91.71000000|7.12100000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.56804|43878105|91.71000000|1.24800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.568225|43878106|91.68000000|1.42800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.568225|43878107|91.68000000|0.49800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.639743|43878108|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.639743|43878109|91.71000000|18.60000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.639743|43878110|91.72000000|0.00800000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.69088|43878111|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.713727|43878112|91.72000000|5.37400000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.718301|43878113|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.718301|43878114|91.72000000|7.02600000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.755647|43878115|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.844681|43878116|91.69000000|0.62400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.844681|43878117|91.69000000|19.44100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.844681|43878118|91.69000000|0.33100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:54|0.844681|43878119|91.69000000|0.03600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:55|0.196718|43878120|91.69000000|9.88000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:55|0.196718|43878121|91.69000000|1.24100000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:55|0.196718|43878122|91.69000000|17.70600000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.115405|43878123|91.69000000|9.73400000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.177921|43878124|91.70000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.177921|43878125|91.70000000|8.00000000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.233221|43878126|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.316657|43878127|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.420298|43878128|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:56|0.525897|43878129|91.71000000|0.21900000|0
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:58|0.514786|43878130|91.66000000|13.26800000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:59|0.17231|43878131|91.62000000|2.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:59|0.714467|43878132|91.60000000|20.00000000|2
1645805761|2022-02-25 16:16:01|2022-02-25 16:15:59|0.782837|43878133|91.63000000|5.34800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.642633|43878303|91.60000000|0.79300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.671395|43878304|91.58000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.671395|43878305|91.57000000|7.77200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.671395|43878306|91.57000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.714164|43878307|91.58000000|3.99600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.734931|43878308|91.59000000|3.02500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.734931|43878309|91.59000000|11.81100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.881775|43878310|91.59000000|1.18600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.881775|43878311|91.58000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:12|0.989532|43878312|91.60000000|11.66600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.087273|43878313|91.58000000|2.12900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.087273|43878314|91.58000000|1.00900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.087273|43878315|91.58000000|9.15900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.168355|43878316|91.60000000|9.30500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.188965|43878317|91.61000000|7.28800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.188965|43878318|91.61000000|2.30100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.217756|43878319|91.62000000|0.01000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.718371|43878320|91.62000000|12.72900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.718371|43878321|91.62000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.901811|43878322|91.62000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.901811|43878323|91.63000000|11.97400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:13|0.901811|43878324|91.63000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.066004|43878325|91.63000000|13.26800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.066004|43878326|91.63000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.10259|43878327|91.63000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.221385|43878328|91.62000000|50.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.439103|43878329|91.61000000|1.06800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.439103|43878330|91.60000000|57.07200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.443172|43878331|91.62000000|1.07800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.447063|43878332|91.61000000|9.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.447507|43878333|91.61000000|6.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.447507|43878334|91.60000000|8.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.460157|43878335|91.58000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.460157|43878336|91.56000000|15.99600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.620407|43878337|91.58000000|2.13900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.668946|43878338|91.58000000|1.18500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.846364|43878339|91.56000000|1.94200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.846364|43878340|91.57000000|3.49600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.898581|43878341|91.57000000|10.46400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:14|0.99474|43878342|91.56000000|0.94600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.19316|43878343|91.55000000|0.94200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.415883|43878344|91.55000000|0.70000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.415883|43878345|91.54000000|13.96000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.415883|43878346|91.54000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.415883|43878347|91.54000000|15.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.415883|43878348|91.54000000|24.53800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.415883|43878349|91.54000000|45.30600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.591599|43878350|91.57000000|0.05400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.626678|43878351|91.54000000|13.26800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.626678|43878352|91.54000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:15|0.866746|43878353|91.55000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.03269|43878354|91.56000000|1.94200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.03269|43878355|91.56000000|1.34900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.069871|43878356|91.57000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.069871|43878357|91.56000000|29.16100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.069871|43878358|91.56000000|0.77000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.069871|43878359|91.55000000|0.78000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.069871|43878360|91.55000000|15.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.133081|43878361|91.57000000|1.48300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.249016|43878362|91.58000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.249016|43878363|91.58000000|1.93700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.277024|43878364|91.58000000|29.16100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.452128|43878365|91.58000000|10.00800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.956158|43878366|91.59000000|12.71500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.956158|43878367|91.59000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:16|0.956158|43878368|91.59000000|1.93700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.006544|43878369|91.60000000|16.15800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.036467|43878370|91.60000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.057892|43878371|91.61000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.092823|43878372|91.60000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.122848|43878373|91.60000000|1.98100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.167512|43878374|91.59000000|1.89000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.167512|43878375|91.60000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.256709|43878376|91.61000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.261332|43878377|91.60000000|1.60000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.26538|43878378|91.60000000|0.33700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.358301|43878379|91.59000000|1.09700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.358301|43878380|91.59000000|11.84100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.712291|43878381|91.60000000|13.79300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.786074|43878382|91.59000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.988415|43878383|91.60000000|0.97100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:17|0.988415|43878384|91.60000000|13.79300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.729861|43878385|91.64000000|0.00400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.752272|43878386|91.64000000|1.84300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.785863|43878387|91.64000000|1.23800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:18|0.82271|43878388|91.65000000|2.23000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.041928|43878389|91.66000000|1.13200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.058032|43878390|91.66000000|4.60900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.374666|43878391|91.66000000|10.59400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.374666|43878392|91.66000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.458267|43878393|91.66000000|62.33900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.609865|43878394|91.65000000|3.22100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.609865|43878395|91.65000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.609865|43878396|91.65000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.609865|43878397|91.64000000|0.38200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.694565|43878398|91.66000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.734664|43878399|91.67000000|12.70800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.734664|43878400|91.67000000|16.20900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.812546|43878401|91.66000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.812546|43878402|91.66000000|15.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.812546|43878403|91.66000000|11.05300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.812546|43878404|91.66000000|227.01300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:19|0.983405|43878405|91.63000000|5.16000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.015462|43878406|91.66000000|2.78900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.03148|43878407|91.66000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.059352|43878408|91.66000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.059769|43878409|91.66000000|85.74900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.063062|43878410|91.66000000|39.60400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.063481|43878411|91.66000000|20.96200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.063595|43878412|91.66000000|14.18600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.063622|43878413|91.66000000|16.12500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.063976|43878414|91.66000000|10.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.068591|43878415|91.66000000|43.37400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.068591|43878416|91.66000000|11.36900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.072415|43878417|91.66000000|4.13100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.072415|43878418|91.66000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.072415|43878419|91.64000000|11.58600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.389183|43878420|91.66000000|0.50500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.496895|43878421|91.65000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.643858|43878422|91.65000000|16.14700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.711752|43878423|91.65000000|3.29400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.711752|43878424|91.65000000|16.14700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.793403|43878425|91.64000000|6.07000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.805802|43878426|91.64000000|4.78200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.818495|43878427|91.64000000|3.20700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.834363|43878428|91.64000000|13.24900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.873877|43878429|91.65000000|0.82200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.885417|43878430|91.65000000|5.15100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:21|0.916782|43878431|91.65000000|29.16100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.050891|43878432|91.66000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.050891|43878433|91.67000000|1.92000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.12214|43878434|91.66000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.201764|43878435|91.64000000|64.29500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.205252|43878436|91.64000000|36.98600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.205672|43878437|91.64000000|23.22500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.209451|43878438|91.64000000|16.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.209911|43878439|91.64000000|73.67900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.213611|43878440|91.64000000|35.81500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.258547|43878441|91.64000000|64.29500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.574969|43878442|91.61000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.605026|43878443|91.62000000|7.82400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.605026|43878444|91.63000000|0.37600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.630342|43878445|91.64000000|0.88100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.779118|43878446|91.63000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.779118|43878447|91.62000000|9.41300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:22|0.779118|43878448|91.61000000|244.26600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.062378|43878449|91.63000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.062378|43878450|91.61000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.128235|43878451|91.60000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.221139|43878452|91.63000000|9.99500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.524101|43878453|91.65000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.524101|43878454|91.65000000|1.91600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:23|0.524101|43878455|91.65000000|16.12800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:24|0.09922|43878456|91.67000000|5.34500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.212418|43878457|91.65000000|9.45300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.25658|43878458|91.65000000|9.98800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.25658|43878459|91.65000000|7.20800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.268204|43878460|91.65000000|12.89700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.277256|43878461|91.65000000|3.44000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.326013|43878462|91.65000000|6.01900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:25|0.59232|43878463|91.64000000|2.69000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.445253|43878464|91.67000000|5.25900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.445253|43878465|91.67000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.445253|43878466|91.67000000|22.80300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.659574|43878467|91.67000000|29.16100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.659574|43878468|91.67000000|243.85600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.841155|43878469|91.68000000|22.80400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.841155|43878470|91.68000000|16.95300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.865061|43878471|91.67000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:26|0.94833|43878472|91.68000000|0.04300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:27|0.456729|43878473|91.69000000|13.65100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:27|0.943928|43878474|91.70000000|16.31100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:27|0.943928|43878475|91.70000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.035579|43878476|91.71000000|0.00400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.056328|43878477|91.72000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.056328|43878478|91.71000000|14.20200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.107183|43878479|91.71000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.367458|43878480|91.72000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.367458|43878481|91.72000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.467103|43878482|91.73000000|1.64900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.467103|43878483|91.73000000|0.21800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.564995|43878484|91.72000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.67073|43878485|91.73000000|13.64200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:28|0.823667|43878486|91.75000000|0.21800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.084709|43878487|91.72000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.084709|43878488|91.71000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.197096|43878489|91.71000000|8.80000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.197096|43878490|91.71000000|2.31100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.197183|43878491|91.71000000|4.66500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:29|0.460494|43878492|91.69000000|22.84200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:30|0.163152|43878493|91.68000000|13.26800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:30|0.163152|43878494|91.68000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:30|0.211878|43878495|91.68000000|50.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:30|0.215575|43878496|91.68000000|200.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:30|0.420098|43878497|91.66000000|2.23000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:30|0.845984|43878498|91.64000000|2.39800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:31|0.065537|43878499|91.63000000|1.90900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.000358|43878500|91.66000000|0.05900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.108559|43878501|91.64000000|1.08000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.296404|43878502|91.62000000|1.99700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.408131|43878503|91.63000000|0.12600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.408131|43878504|91.63000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.674399|43878505|91.61000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.674706|43878506|91.61000000|12.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.680844|43878507|91.61000000|26.90900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.687984|43878508|91.61000000|20.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.693798|43878509|91.61000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.697238|43878510|91.61000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.701551|43878511|91.61000000|0.57900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.701679|43878512|91.61000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.705479|43878513|91.61000000|52.08700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.729297|43878514|91.59000000|4.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.748873|43878515|91.61000000|11.71300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.79984|43878516|91.59000000|16.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.809475|43878517|91.59000000|1.00500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.809475|43878518|91.59000000|32.14200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.838818|43878519|91.59000000|123.73900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:32|0.966654|43878520|91.59000000|2.63400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.053294|43878521|91.59000000|85.82800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.065585|43878522|91.59000000|0.43300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.259236|43878523|91.57000000|65.18600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.458076|43878524|91.59000000|2.00700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.458076|43878525|91.59000000|11.53700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.458076|43878526|91.58000000|1.79700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:33|0.458076|43878527|91.58000000|142.28100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:34|0.035936|43878528|91.60000000|16.78100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:34|0.835347|43878529|91.59000000|1.43900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:37|0.500689|43878530|91.60000000|0.00500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:37|0.500689|43878531|91.60000000|16.04000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:37|0.930068|43878532|91.60000000|1.43900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.969709|43878533|91.59000000|1.11300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.969709|43878534|91.58000000|22.73800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.969709|43878535|91.58000000|44.70500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.973855|43878536|91.58000000|75.46900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.977751|43878537|91.58000000|129.82600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.985971|43878538|91.58000000|22.73800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:38|0.994697|43878539|91.56000000|2.16300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.134954|43878540|91.55000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.134954|43878541|91.53000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.134954|43878542|91.53000000|7.10100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.197074|43878543|91.54000000|14.21000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.200217|43878544|91.54000000|0.64000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:39|0.28932|43878545|91.52000000|2.70500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.094507|43878546|91.53000000|1.02300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.094507|43878547|91.52000000|11.12900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.110097|43878548|91.53000000|1.02300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.110097|43878549|91.52000000|2.82500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.709086|43878550|91.50000000|0.12500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:40|0.709086|43878551|91.50000000|4.27400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.749981|43878552|91.51000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.750181|43878553|91.51000000|22.82900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.754254|43878554|91.51000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.754273|43878555|91.51000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.754284|43878556|91.51000000|17.95600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.758115|43878557|91.51000000|4.16700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.765608|43878558|91.51000000|19.56300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.77456|43878559|91.51000000|5.32900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.778725|43878560|91.51000000|27.66800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.78214|43878561|91.51000000|51.05200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.794678|43878562|91.51000000|6.57900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.846023|43878563|91.51000000|16.19700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.862315|43878564|91.51000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.970851|43878565|91.51000000|38.66000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.970851|43878566|91.51000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:41|0.970851|43878567|91.51000000|175.14300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:42|0.004489|43878568|91.49000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:43|0.25536|43878569|91.52000000|10.64800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:43|0.263225|43878570|91.52000000|14.35200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:43|0.263225|43878571|91.52000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:43|0.659261|43878572|91.54000000|11.43500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.064103|43878573|91.55000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.064103|43878574|91.55000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.163873|43878575|91.56000000|16.03800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.163873|43878576|91.56000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.163873|43878577|91.56000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.163873|43878578|91.56000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.184226|43878579|91.56000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.351076|43878580|91.56000000|13.70000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.351076|43878581|91.56000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.375013|43878582|91.57000000|0.15800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.392221|43878583|91.57000000|5.98100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.395147|43878584|91.57000000|7.78000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.422639|43878585|91.57000000|5.98100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.458875|43878586|91.57000000|14.22100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.477829|43878587|91.57000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:44|0.599463|43878588|91.58000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:45|0.088488|43878589|91.59000000|2.29600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:45|0.088488|43878590|91.59000000|2.13800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:45|0.671362|43878591|91.59000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.316144|43878592|91.61000000|2.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.361271|43878593|91.60000000|22.81800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.375217|43878594|91.60000000|60.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.519562|43878595|91.61000000|14.56100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.519562|43878596|91.61000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.682485|43878597|91.62000000|2.23000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:46|0.682485|43878598|91.62000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.082402|43878599|91.63000000|3.60100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.540307|43878600|91.64000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.540307|43878601|91.64000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.540307|43878602|91.64000000|16.26100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.540307|43878603|91.64000000|25.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.790909|43878604|91.61000000|3.60100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.790909|43878605|91.61000000|12.95600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.811266|43878606|91.65000000|0.00400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.811266|43878607|91.65000000|0.99600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:47|0.927497|43878608|91.63000000|1.84900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.137758|43878609|91.65000000|0.09800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.273567|43878610|91.64000000|5.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.293386|43878611|91.65000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:48|0.293386|43878612|91.65000000|16.61700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.020102|43878613|91.66000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.020102|43878614|91.66000000|16.61800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.089967|43878615|91.66000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.089967|43878616|91.66000000|1.71300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.11167|43878617|91.66000000|17.96800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.147125|43878618|91.64000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.14716|43878619|91.66000000|8.13200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.197994|43878620|91.63000000|1.07200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.197994|43878621|91.63000000|0.60600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.265717|43878622|91.64000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.510356|43878623|91.66000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.510356|43878624|91.66000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.546207|43878625|91.67000000|0.00400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.546207|43878626|91.67000000|16.77600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.715797|43878627|91.69000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:49|0.998857|43878628|91.67000000|6.10200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:50|0.197866|43878629|91.67000000|5.66100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:50|0.797138|43878630|91.67000000|7.67800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:50|0.797138|43878631|91.67000000|113.89800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.095186|43878632|91.64000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.095186|43878633|91.64000000|4.33400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.14011|43878634|91.64000000|7.83000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.274053|43878635|91.65000000|14.97500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.500293|43878636|91.65000000|4.46600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:51|0.500293|43878637|91.65000000|3.84000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.524316|43878638|91.64000000|66.15500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.528075|43878639|91.64000000|72.29300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.528404|43878640|91.64000000|5.04200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.528424|43878641|91.64000000|19.44000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.532211|43878642|91.64000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.532248|43878643|91.64000000|72.07000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.544672|43878644|91.61000000|9.77500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.544672|43878645|91.61000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.544672|43878646|91.60000000|1.10800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.544672|43878647|91.60000000|0.45100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.569242|43878648|91.57000000|2.23000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.569242|43878649|91.57000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.580321|43878650|91.57000000|4.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.643321|43878651|91.60000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.670704|43878652|91.59000000|11.85700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.687082|43878653|91.56000000|6.96500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.687082|43878654|91.56000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.687082|43878655|91.55000000|3.34500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.769369|43878656|91.58000000|1.25200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.815907|43878657|91.58000000|1.23600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:54|0.851947|43878658|91.58000000|0.61000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.038999|43878659|91.57000000|71.40900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.152599|43878660|91.57000000|2.08700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.173247|43878661|91.57000000|73.81100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.186979|43878662|91.57000000|71.32100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.204971|43878663|91.57000000|31.37200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.204971|43878664|91.57000000|38.65100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.248693|43878665|91.57000000|1.62300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.262809|43878666|91.57000000|3.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.270507|43878667|91.57000000|23.95200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.483617|43878668|91.55000000|6.89100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.528347|43878669|91.54000000|2.92300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:55|0.618866|43878670|91.54000000|0.14000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.369554|43878671|91.58000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.401992|43878672|91.58000000|0.62900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.54687|43878673|91.58000000|10.00700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.587462|43878674|91.59000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.587462|43878675|91.59000000|16.71700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:56|0.68306|43878676|91.60000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.060852|43878677|91.60000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.076411|43878678|91.60000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.627195|43878679|91.61000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.627195|43878680|91.62000000|0.53900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.924012|43878681|91.61000000|1.31100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.924012|43878682|91.61000000|14.84400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.928578|43878683|91.61000000|20.75100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.928858|43878684|91.61000000|20.75100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.93292|43878685|91.61000000|10.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.933039|43878686|91.61000000|14.89400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.940923|43878687|91.61000000|33.22500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.944364|43878688|91.61000000|15.08500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.952128|43878689|91.61000000|19.52200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.956399|43878690|91.61000000|67.73800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.96197|43878691|91.61000000|33.19000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.96197|43878692|91.61000000|2.31100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.964377|43878693|91.61000000|12.53300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:57|0.976842|43878694|91.59000000|2.23000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878695|91.59000000|14.21700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878696|91.59000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878697|91.60000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878698|91.60000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878699|91.60000000|8.83700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878700|91.61000000|4.74600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.027782|43878701|91.61000000|12.06600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.524747|43878702|91.58000000|4.32400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.578317|43878703|91.57000000|3.38200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.58622|43878704|91.58000000|5.51000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.631428|43878705|91.58000000|11.69700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.805556|43878706|91.52000000|16.09000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.876639|43878707|91.51000000|10.92000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:58|0.945516|43878708|91.50000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:59|0.129104|43878709|91.51000000|1.10700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:59|0.146977|43878710|91.51000000|2.72100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:59|0.350162|43878711|91.51000000|0.64700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:59|0.439679|43878712|91.51000000|1.01500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:59|0.951841|43878713|91.50000000|1.69700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:16:59|0.951841|43878714|91.50000000|8.30900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.003962|43878715|91.52000000|2.35000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.039183|43878716|91.52000000|1.23400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.695044|43878717|91.54000000|16.46900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.876966|43878718|91.55000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.876966|43878719|91.55000000|0.54200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.876966|43878720|91.55000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.876966|43878721|91.55000000|25.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.981729|43878722|91.56000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:00|0.981729|43878723|91.56000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.065422|43878724|91.56000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.065422|43878725|91.56000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.130639|43878726|91.54000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.173646|43878727|91.53000000|3.30600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.173646|43878728|91.53000000|0.69400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.216646|43878729|91.54000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.315117|43878730|91.55000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.315117|43878731|91.55000000|0.88800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:01|0.69706|43878732|91.55000000|0.09800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:02|0.659823|43878733|91.53000000|5.34800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.438958|43878734|91.52000000|42.82700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.454366|43878735|91.53000000|0.78800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.454366|43878736|91.52000000|9.19900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.466742|43878737|91.52000000|6.92500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.491612|43878738|91.52000000|33.54200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:03|0.931999|43878739|91.52000000|1.10000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.351246|43878740|91.52000000|4.79000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.364668|43878741|91.52000000|4.54500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.381103|43878742|91.52000000|3.70200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.408637|43878743|91.52000000|171.87900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.446785|43878744|91.53000000|0.09400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.458308|43878745|91.52000000|69.87400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.458308|43878746|91.52000000|4.54500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.505943|43878747|91.49000000|0.02100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.505943|43878748|91.48000000|0.82400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.724304|43878749|91.47000000|0.89300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.724304|43878750|91.47000000|13.32800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.758386|43878751|91.50000000|7.64300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:04|0.865764|43878752|91.46000000|8.60800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:05|0.301734|43878753|91.49000000|0.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:05|0.317528|43878754|91.49000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:06|0.03397|43878755|91.48000000|1.00300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:06|0.03397|43878756|91.48000000|15.62300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:06|0.316243|43878757|91.48000000|16.35800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.13764|43878758|91.48000000|1.28700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.13764|43878759|91.47000000|3.79800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:07|0.13764|43878760|91.47000000|8.28600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:08|0.108909|43878761|91.50000000|3.93900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:08|0.287038|43878762|91.48000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:09|0.517385|43878763|91.48000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:09|0.517385|43878764|91.48000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:09|0.517385|43878765|91.48000000|1.85700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:09|0.573789|43878766|91.49000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.148811|43878767|91.50000000|100.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.405109|43878768|91.50000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.418407|43878769|91.51000000|12.59200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.418407|43878770|91.51000000|16.09200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.44989|43878771|91.51000000|0.49700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.480446|43878772|91.50000000|0.83000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.527042|43878773|91.50000000|99.17000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.590878|43878774|91.52000000|1.46900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.603174|43878775|91.52000000|5.29200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.624584|43878776|91.51000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.624584|43878777|91.51000000|13.63000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.711909|43878778|91.52000000|13.13900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.711909|43878779|91.52000000|16.47200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.790461|43878780|91.52000000|0.49700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:10|0.880034|43878781|91.52000000|0.64000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.056714|43878782|91.47000000|16.68700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.134105|43878783|91.47000000|0.68300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.134105|43878784|91.46000000|6.71100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.16307|43878785|91.45000000|33.22000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.207571|43878786|91.46000000|78.28200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.217911|43878787|91.46000000|44.57900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.412053|43878788|91.45000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.442991|43878789|91.44000000|7.65000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.627443|43878790|91.43000000|2.23000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.631235|43878791|91.40000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.631235|43878792|91.40000000|3.99600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.859945|43878793|91.38000000|0.13800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.859945|43878794|91.38000000|10.81500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:12|0.915919|43878795|91.39000000|0.05500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.202876|43878796|91.38000000|1.30400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.242906|43878797|91.35000000|0.72800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.312509|43878798|91.38000000|6.19000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.312509|43878799|91.38000000|8.08100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.312509|43878800|91.39000000|9.49600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.312509|43878801|91.39000000|14.31800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.415283|43878802|91.40000000|12.59300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.415283|43878803|91.40000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.415283|43878804|91.41000000|3.44000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.528966|43878805|91.40000000|8.07000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.528966|43878806|91.41000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.528966|43878807|91.41000000|12.58500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.528966|43878808|91.41000000|12.58500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.552294|43878809|91.41000000|8.74000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.578912|43878810|91.37000000|2.00800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.840844|43878811|91.41000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.840844|43878812|91.41000000|2.08400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.840844|43878813|91.41000000|23.08600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:13|0.886824|43878814|91.38000000|10.00600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.256541|43878815|91.43000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.256541|43878816|91.43000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.284694|43878817|91.43000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.378872|43878818|91.44000000|1.34400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.378872|43878819|91.44000000|4.52200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.379411|43878820|91.43000000|25.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.395782|43878821|91.43000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.436642|43878822|91.44000000|1.23500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.436642|43878823|91.44000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.436642|43878824|91.44000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.628642|43878825|91.44000000|5.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.628642|43878826|91.45000000|1.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.637153|43878827|91.45000000|7.60800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.645947|43878828|91.45000000|6.02800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.649473|43878829|91.45000000|5.06400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.649473|43878830|91.45000000|13.13800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.675612|43878831|91.44000000|1.30400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.675665|43878832|91.45000000|3.13600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.675665|43878833|91.46000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.828824|43878834|91.45000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.828824|43878835|91.45000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.82891|43878836|91.44000000|1.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.856344|43878837|91.47000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:14|0.907765|43878838|91.46000000|5.44400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.265823|43878839|91.45000000|1.86300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.265823|43878840|91.45000000|11.66800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.287604|43878841|91.45000000|3.16200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.305139|43878842|91.45000000|20.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.418897|43878843|91.45000000|88.50900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.424441|43878844|91.45000000|132.91600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.459366|43878845|91.46000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.459366|43878846|91.46000000|50.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.459366|43878847|91.46000000|3.25100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:15|0.922211|43878848|91.46000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.131409|43878849|91.47000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.178311|43878850|91.48000000|12.56500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.190519|43878851|91.47000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.443245|43878852|91.44000000|15.76300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.451576|43878853|91.44000000|7.01000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.451576|43878854|91.44000000|9.69000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.522951|43878855|91.46000000|0.95000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:16|0.940807|43878856|91.43000000|11.79300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.282868|43878857|91.45000000|2.04700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.287187|43878858|91.42000000|0.78600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.287187|43878859|91.41000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.287187|43878860|91.41000000|9.17100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.731957|43878861|91.46000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.731957|43878862|91.47000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.757875|43878863|91.48000000|3.28300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.771483|43878864|91.47000000|1.52100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:17|0.837943|43878865|91.47000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.146257|43878866|91.44000000|1.58600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.146257|43878867|91.45000000|0.12800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.193588|43878868|91.45000000|1.58600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.32964|43878869|91.47000000|1.21400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.489929|43878870|91.47000000|1.25100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.593738|43878871|91.47000000|13.69600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.637911|43878872|91.46000000|10.45400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.638194|43878873|91.46000000|105.31300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.642611|43878874|91.46000000|52.36500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.642962|43878875|91.46000000|21.14300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.651596|43878876|91.46000000|60.52800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.651641|43878877|91.46000000|0.19700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.68432|43878878|91.45000000|1.53400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.68432|43878879|91.45000000|15.50000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.68432|43878880|91.45000000|13.69600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.68432|43878881|91.46000000|9.06100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.68432|43878882|91.46000000|10.20900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.693499|43878883|91.41000000|1.12200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.693499|43878884|91.40000000|8.32000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.693499|43878885|91.39000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.693499|43878886|91.39000000|7.16700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:18|0.825079|43878887|91.43000000|13.69600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.029595|43878888|91.44000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.291012|43878889|91.44000000|1.93100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.291012|43878890|91.44000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.314959|43878891|91.44000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.314959|43878892|91.45000000|21.82800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.345025|43878893|91.46000000|10.25300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.354916|43878894|91.46000000|2.22200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.354916|43878895|91.46000000|13.26800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.354916|43878896|91.46000000|12.55800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.354916|43878897|91.46000000|12.55800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.406493|43878898|91.46000000|5.66800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.410114|43878899|91.46000000|6.89800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.438756|43878900|91.47000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.438756|43878901|91.47000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.438756|43878902|91.48000000|4.65300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.456164|43878903|91.48000000|21.03100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.456164|43878904|91.48000000|0.46200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878905|91.46000000|1.18600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878906|91.44000000|1.37200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878907|91.43000000|1.35200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878908|91.43000000|15.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878909|91.43000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878910|91.43000000|7.35000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878911|91.42000000|1.34600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878912|91.42000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878913|91.41000000|1.35800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.468245|43878914|91.41000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.472821|43878915|91.49000000|22.79500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.661357|43878916|91.42000000|9.55800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.661357|43878917|91.42000000|0.44400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.690906|43878918|91.44000000|0.09800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.733616|43878919|91.45000000|15.62200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.779293|43878920|91.45000000|4.27800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.887116|43878921|91.46000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:19|0.887116|43878922|91.47000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:20|0.651154|43878923|91.46000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:20|0.692876|43878924|91.46000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:20|0.735963|43878925|91.46000000|19.90000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878926|91.44000000|250.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878927|91.43000000|4.99600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878928|91.42000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878929|91.42000000|11.15100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878930|91.41000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878931|91.41000000|74.36300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878932|91.41000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878933|91.41000000|55.90700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878934|91.41000000|41.50600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878935|91.41000000|42.30600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878936|91.40000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878937|91.40000000|1.85800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878938|91.40000000|45.36000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878939|91.39000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878940|91.39000000|23.76700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878941|91.39000000|39.34800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878942|91.39000000|78.97600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878943|91.39000000|14.94600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878944|91.38000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878945|91.38000000|39.96400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878946|91.38000000|45.36000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878947|91.37000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878948|91.37000000|22.11800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878949|91.37000000|42.13600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878950|91.36000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878951|91.36000000|43.60900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878952|91.36000000|45.36000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878953|91.35000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878954|91.35000000|2.23000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878955|91.35000000|22.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878956|91.35000000|72.66300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878957|91.34000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878958|91.34000000|41.82700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878959|91.34000000|14.22100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878960|91.33000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878961|91.33000000|23.76200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878962|91.33000000|109.38400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878963|91.32000000|11.02700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878964|91.32000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878965|91.32000000|42.04200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878966|91.32000000|43.61100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878967|91.31000000|0.32900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878968|91.31000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878969|91.31000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878970|91.31000000|28.10000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878971|91.30000000|6.20000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878972|91.30000000|7.88900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.811408|43878973|91.30000000|39.25500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.839716|43878974|91.45000000|6.63800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.857374|43878975|91.42000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.857374|43878976|91.43000000|12.42800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.861969|43878977|91.43000000|12.39900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.861969|43878978|91.44000000|6.76600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.871643|43878979|91.41000000|5.38600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.871643|43878980|91.42000000|8.45000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.885693|43878981|91.41000000|11.15100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.885693|43878982|91.43000000|0.36200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.890221|43878983|91.43000000|7.54800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.895553|43878984|91.43000000|4.59500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.895553|43878985|91.44000000|2.11800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.895553|43878986|91.44000000|10.33200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.916347|43878987|91.43000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.916347|43878988|91.44000000|4.02000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.916347|43878989|91.44000000|0.50600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.921123|43878990|91.44000000|7.49700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.930022|43878991|91.44000000|4.80100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:21|0.965532|43878992|91.41000000|3.10000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.059696|43878993|91.41000000|2.78000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.234204|43878994|91.41000000|1.24800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.320072|43878995|91.39000000|7.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.385024|43878996|91.40000000|5.99600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.796471|43878997|91.39000000|0.38000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:22|0.876143|43878998|91.39000000|3.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:23|0.010727|43878999|91.40000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:23|0.178715|43879000|91.39000000|5.56400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:23|0.430045|43879001|91.41000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:23|0.743034|43879002|91.42000000|0.46900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:23|0.945699|43879003|91.42000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:23|0.945699|43879004|91.42000000|21.92400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.382349|43879005|91.44000000|0.75900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.394218|43879006|91.44000000|5.97800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.398807|43879007|91.44000000|5.49700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.402695|43879008|91.44000000|4.11800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.402695|43879009|91.44000000|6.25700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.406756|43879010|91.44000000|2.18900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.410334|43879011|91.44000000|4.70500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.410685|43879012|91.44000000|6.74900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.410685|43879013|91.44000000|3.76800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.419756|43879014|91.44000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.578222|43879015|91.45000000|1.70400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.590262|43879016|91.45000000|2.61700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.594474|43879017|91.45000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.694483|43879018|91.46000000|29.16100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:24|0.694483|43879019|91.46000000|1.39600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.37555|43879020|91.46000000|20.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:26|0.424122|43879021|91.47000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:27|0.366002|43879022|91.46000000|1.05800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:27|0.451856|43879023|91.46000000|10.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:27|0.472185|43879024|91.46000000|97.31400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:28|0.825243|43879025|91.40000000|11.52500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:28|0.825243|43879026|91.40000000|0.44300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:28|0.9605|43879027|91.41000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:28|0.9605|43879028|91.41000000|1.88800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:28|0.9605|43879029|91.42000000|2.64000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:29|0.959361|43879030|91.40000000|22.07300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:29|0.979162|43879031|91.40000000|78.41800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:29|0.979207|43879032|91.40000000|149.50900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:29|0.996865|43879033|91.37000000|0.12000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.42578|43879034|91.36000000|0.09700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.564631|43879035|91.37000000|0.09700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:30|0.971833|43879036|91.37000000|3.86000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:31|0.547538|43879037|91.38000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:31|0.547538|43879038|91.38000000|16.32100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:31|0.59252|43879039|91.39000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:31|0.622806|43879040|91.39000000|1.75900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:31|0.657273|43879041|91.38000000|1.23600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:33|0.043121|43879042|91.36000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:33|0.043121|43879043|91.37000000|0.23200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:34|0.746464|43879044|91.37000000|0.03500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:34|0.991194|43879045|91.36000000|15.32300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:38|0.761915|43879046|91.34000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:38|0.761915|43879047|91.34000000|3.47600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:38|0.761915|43879048|91.35000000|1.30500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:38|0.829283|43879049|91.34000000|0.11200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:38|0.978169|43879050|91.36000000|3.30300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:39|0.022199|43879051|91.36000000|15.82700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:39|0.029017|43879052|91.36000000|11.71800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:39|0.033367|43879053|91.36000000|4.36800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:39|0.050053|43879054|91.36000000|71.87100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.089031|43879055|91.33000000|1.08800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.2022|43879056|91.36000000|1.04600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.424748|43879057|91.34000000|1.30100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.424748|43879058|91.34000000|14.65800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.474721|43879059|91.35000000|2.45000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.719932|43879060|91.34000000|1.00800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.719932|43879061|91.34000000|0.25700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.719932|43879062|91.34000000|4.21700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.770236|43879063|91.34000000|3.18000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:40|0.921702|43879064|91.35000000|1.12100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:41|0.123425|43879065|91.35000000|65.30200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:41|0.128077|43879066|91.35000000|184.69800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:41|0.13205|43879067|91.31000000|14.24900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:41|0.13205|43879068|91.30000000|1.92300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:41|0.148608|43879069|91.30000000|0.17900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:41|0.193404|43879070|91.29000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.018827|43879071|91.29000000|6.13800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.018827|43879072|91.29000000|224.54200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.136547|43879073|91.29000000|10.00600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.193249|43879074|91.30000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.193249|43879075|91.30000000|1.28400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.193249|43879076|91.30000000|0.43800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.228442|43879077|91.29000000|10.57700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.385954|43879078|91.30000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:42|0.385954|43879079|91.31000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.123836|43879080|91.30000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.240173|43879081|91.32000000|13.26800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.240173|43879082|91.32000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.351568|43879083|91.33000000|18.60000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.351568|43879084|91.33000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.406103|43879085|91.33000000|18.60000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.406103|43879086|91.33000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.427578|43879087|91.34000000|21.94700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.468325|43879088|91.34000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.468325|43879089|91.34000000|1.20600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.481805|43879090|91.34000000|13.69600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.481805|43879091|91.35000000|0.00400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.498482|43879092|91.34000000|5.84100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.502087|43879093|91.34000000|10.14600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.564422|43879094|91.34000000|2.61300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.580591|43879095|91.34000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.580591|43879096|91.35000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.584746|43879097|91.34000000|1.86600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.584746|43879098|91.36000000|2.74400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.638801|43879099|91.34000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.638801|43879100|91.34000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.64637|43879101|91.34000000|17.94300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.659036|43879102|91.34000000|0.43800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.688256|43879103|91.35000000|3.45600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.692662|43879104|91.34000000|1.27900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.696807|43879105|91.35000000|11.68800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.746152|43879106|91.35000000|29.16100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.898265|43879107|91.33000000|1.21400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.898265|43879108|91.34000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.898265|43879109|91.34000000|1.12700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.898265|43879110|91.34000000|4.70200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.898265|43879111|91.34000000|14.25000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.898265|43879112|91.34000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.94329|43879113|91.34000000|0.91100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:43|0.94329|43879114|91.35000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.251028|43879115|91.32000000|0.39300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.309016|43879116|91.33000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.309016|43879117|91.34000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.340247|43879118|91.35000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.359118|43879119|91.36000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.359118|43879120|91.36000000|0.16600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.359118|43879121|91.36000000|2.87000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.362712|43879122|91.36000000|9.54200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.362712|43879123|91.36000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.379058|43879124|91.37000000|6.74800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.389656|43879125|91.36000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.389656|43879126|91.37000000|3.66800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.410151|43879127|91.37000000|6.31000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.410151|43879128|91.37000000|2.97300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.410172|43879129|91.36000000|18.10000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.41743|43879130|91.37000000|3.22700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.41743|43879131|91.38000000|6.20000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.41743|43879132|91.38000000|2.80000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.417799|43879133|91.36000000|1.34100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.438169|43879134|91.38000000|7.33800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.445782|43879135|91.36000000|1.50100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.578307|43879136|91.35000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.610349|43879137|91.37000000|21.82800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:44|0.610349|43879138|91.37000000|2.20600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.245174|43879139|91.35000000|17.63900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.460787|43879140|91.36000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.460787|43879141|91.36000000|0.76500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.50109|43879142|91.36000000|0.98400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.50166|43879143|91.37000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.587541|43879144|91.37000000|2.24300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.613045|43879145|91.38000000|2.24500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.70459|43879146|91.39000000|12.38700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.76535|43879147|91.38000000|10.00000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.76535|43879148|91.39000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.76535|43879149|91.40000000|22.40200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.768302|43879150|91.36000000|9.21200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:45|0.768302|43879151|91.35000000|7.68300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:46|0.930136|43879152|91.35000000|2.68500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:46|0.947313|43879153|91.35000000|16.46300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:47|0.039465|43879154|91.35000000|16.17700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:47|0.048773|43879155|91.35000000|3.35900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:47|0.167676|43879156|91.35000000|0.20100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:47|0.401441|43879157|91.30000000|0.73900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:47|0.46099|43879158|91.31000000|3.14300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:48|0.217593|43879159|91.31000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:48|0.217593|43879160|91.32000000|0.58100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.064452|43879161|91.31000000|16.23400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.306834|43879162|91.31000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.322548|43879163|91.31000000|32.93200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.326351|43879164|91.31000000|9.55300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.505406|43879165|91.28000000|0.10500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.505406|43879166|91.28000000|1.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.505406|43879167|91.28000000|21.79500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.65647|43879168|91.29000000|0.02000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.891721|43879169|91.26000000|10.35000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.925943|43879170|91.27000000|0.74100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.925943|43879171|91.26000000|3.25900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.956461|43879172|91.26000000|16.23800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:49|0.972135|43879173|91.26000000|12.87300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.072439|43879174|91.27000000|0.74100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.110351|43879175|91.28000000|0.00900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.33293|43879176|91.25000000|1.60900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.33293|43879177|91.26000000|0.43800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.410574|43879178|91.26000000|0.85200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.503606|43879179|91.27000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.503606|43879180|91.27000000|1.36800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.845963|43879181|91.27000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.845963|43879182|91.28000000|1.38000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:50|0.962978|43879183|91.24000000|1.89600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.159005|43879184|91.23000000|1.17500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.159005|43879185|91.22000000|0.69100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.16918|43879186|91.22000000|8.06100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.20954|43879187|91.22000000|12.07000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.343661|43879188|91.22000000|5.33100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.351921|43879189|91.22000000|2.93000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.359961|43879190|91.23000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.359961|43879191|91.22000000|20.91700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.359961|43879192|91.22000000|12.03000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.689096|43879193|91.24000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:51|0.689096|43879194|91.24000000|0.13200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.129528|43879195|91.21000000|0.05000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.129528|43879196|91.21000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.129528|43879197|91.21000000|14.94600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.12957|43879198|91.21000000|85.73400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.129976|43879199|91.21000000|19.97300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.130142|43879200|91.21000000|49.43800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.134451|43879201|91.21000000|76.02900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.145745|43879202|91.21000000|3.88000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.149055|43879203|91.19000000|0.15700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.178396|43879204|91.19000000|16.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.182329|43879205|91.20000000|1.30600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.182329|43879206|91.20000000|1.58900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.20995|43879207|91.20000000|9.77900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.218816|43879208|91.19000000|3.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.300735|43879209|91.18000000|12.29600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.381514|43879210|91.20000000|2.09000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.41338|43879211|91.20000000|9.84400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.450973|43879212|91.20000000|2.15200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:52|0.600889|43879213|91.20000000|2.08000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.017403|43879214|91.22000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.017403|43879215|91.22000000|0.13900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.124118|43879216|91.21000000|19.44000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.128652|43879217|91.22000000|12.25700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.128689|43879218|91.22000000|0.00100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.128689|43879219|91.22000000|0.52600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.128689|43879220|91.22000000|0.43800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.135837|43879221|91.21000000|0.00100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.141564|43879222|91.24000000|9.31300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.14526|43879223|91.24000000|9.28700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.14526|43879224|91.24000000|16.56400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.14526|43879225|91.24000000|14.85900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.14526|43879226|91.24000000|22.02600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.149323|43879227|91.22000000|0.00400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.153198|43879228|91.23000000|5.94800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.153973|43879229|91.25000000|11.13500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.170372|43879230|91.25000000|11.13500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.172256|43879231|91.25000000|17.62500000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.198264|43879232|91.27000000|12.39000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.651871|43879233|91.28000000|1.39400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.651871|43879234|91.29000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.651871|43879235|91.31000000|4.37200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.748358|43879236|91.29000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.912237|43879237|91.30000000|49.99900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.914376|43879238|91.30000000|0.00100000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.95795|43879239|91.30000000|0.57100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.95795|43879240|91.29000000|8.20100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:53|0.95795|43879241|91.27000000|1.22000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:54|0.209199|43879242|91.29000000|0.38100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:55|0.414082|43879243|91.31000000|0.21900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:55|0.414082|43879244|91.32000000|0.75000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:55|0.924384|43879245|91.30000000|0.14700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.047876|43879246|91.27000000|22.81300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.047876|43879247|91.27000000|5.44700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.058511|43879248|91.27000000|40.86900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.070373|43879249|91.27000000|203.68400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.070373|43879250|91.27000000|14.25800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.083294|43879251|91.26000000|60.63000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.108566|43879252|91.27000000|5.44700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.108566|43879253|91.26000000|6.65300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.117514|43879254|91.26000000|10.62800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.117514|43879255|91.25000000|1.47200000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.170152|43879256|91.26000000|39.51100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.565856|43879257|91.21000000|15.34700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.591112|43879258|91.21000000|0.15300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.621748|43879259|91.23000000|15.00000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.63873|43879260|91.23000000|7.40400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.648192|43879261|91.25000000|6.04800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.674305|43879262|91.23000000|15.50000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.674305|43879263|91.22000000|0.48600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.717711|43879264|91.23000000|0.87400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.717711|43879265|91.22000000|1.42900000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.717711|43879266|91.22000000|0.70500000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.776144|43879267|91.25000000|0.98200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.79297|43879268|91.24000000|16.30600000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.809016|43879269|91.25000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.981233|43879270|91.27000000|3.04200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.992477|43879271|91.27000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:58|0.992477|43879272|91.28000000|2.25400000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.129573|43879273|91.27000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.245747|43879274|91.29000000|13.69600000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.282452|43879275|91.29000000|1.81700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.282452|43879276|91.29000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.282452|43879277|91.29000000|10.77300000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.283229|43879278|91.31000000|2.23000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.283229|43879279|91.32000000|15.54300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.283229|43879280|91.32000000|45.45300000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.283229|43879281|91.32000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.283229|43879282|91.32000000|18.60000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.283229|43879283|91.32000000|0.43700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.287637|43879284|91.32000000|7.08700000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.374778|43879285|91.29000000|9.99100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:17:59|0.854966|43879286|91.27000000|1.25100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.24548|43879287|91.29000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.279779|43879288|91.29000000|1.41000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.388525|43879289|91.29000000|19.22100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:00|0.878824|43879290|91.28000000|2.57900000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.490963|43879291|91.29000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.490963|43879292|91.29000000|1.83200000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.698386|43879293|91.29000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.698386|43879294|91.30000000|16.13800000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.744615|43879295|91.31000000|19.44100000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.744615|43879296|91.31000000|1.72400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.744615|43879297|91.30000000|1.76700000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.744615|43879298|91.30000000|7.35800000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.744615|43879299|91.29000000|1.81000000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.744615|43879300|91.29000000|11.56400000|2
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.820624|43879301|91.31000000|0.22000000|0
1645805881|2022-02-25 16:18:01|2022-02-25 16:18:01|0.820624|43879302|91.31000000|4.07500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.857423|43879303|91.31000000|29.16100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.910803|43879304|91.31000000|0.43800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.910803|43879305|91.31000000|10.50500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.910803|43879306|91.31000000|1.21800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.972072|43879307|91.31000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.972072|43879308|91.32000000|16.36100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:01|0.972072|43879309|91.32000000|1.25700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.049841|43879310|91.32000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.113553|43879311|91.32000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.213763|43879312|91.33000000|12.41800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.235571|43879313|91.35000000|18.60000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.392914|43879314|91.37000000|16.51300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.392914|43879315|91.37000000|0.83300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:02|0.597331|43879316|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:03|0.029367|43879317|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:03|0.085771|43879318|91.37000000|12.40500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:04|0.459435|43879319|91.34000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:04|0.646223|43879320|91.36000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:04|0.646223|43879321|91.37000000|1.78100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:04|0.868752|43879322|91.36000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:05|0.588133|43879323|91.35000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.197435|43879324|91.34000000|4.32000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.197435|43879325|91.34000000|52.53600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.316396|43879326|91.34000000|5.77100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.320724|43879327|91.34000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.323998|43879328|91.34000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.327711|43879329|91.34000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.412819|43879330|91.34000000|0.57300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.413191|43879331|91.34000000|25.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.416805|43879332|91.34000000|39.39200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.42528|43879333|91.34000000|35.06600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.428185|43879334|91.34000000|149.96900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.466649|43879335|91.32000000|2.23000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.502578|43879336|91.30000000|14.24800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.502578|43879337|91.29000000|72.36600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.502578|43879338|91.29000000|43.03800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.502578|43879339|91.29000000|14.24800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.772772|43879340|91.27000000|5.99900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.875818|43879341|91.27000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.893506|43879342|91.27000000|1.81200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.893506|43879343|91.24000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.893506|43879344|91.24000000|25.68300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.92236|43879345|91.27000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.935091|43879346|91.24000000|1.71300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:06|0.992799|43879347|91.27000000|7.17400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.014261|43879348|91.27000000|7.07400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.014261|43879349|91.28000000|0.10000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.022721|43879350|91.24000000|0.61800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.022721|43879351|91.23000000|8.66200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.05563|43879352|91.24000000|1.22800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.05563|43879353|91.23000000|0.50800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.072518|43879354|91.27000000|4.29700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.10028|43879355|91.25000000|16.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.126272|43879356|91.27000000|2.87600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.160753|43879357|91.28000000|0.22000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.160753|43879358|91.28000000|2.28600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.17098|43879359|91.29000000|13.28700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.264992|43879360|91.32000000|12.48100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.513625|43879361|91.32000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:07|0.982978|43879362|91.33000000|0.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.203507|43879363|91.32000000|4.83200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.592694|43879364|91.32000000|1.04800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.619397|43879365|91.32000000|5.11400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879366|91.32000000|9.33800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879367|91.32000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879368|91.33000000|49.80000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879369|91.33000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879370|91.34000000|16.08900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879371|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.627425|43879372|91.35000000|8.83500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.635325|43879373|91.35000000|0.27200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.670626|43879374|91.34000000|22.69300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:08|0.670626|43879375|91.34000000|12.71200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:09|0.254171|43879376|91.34000000|1.53200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:09|0.308449|43879377|91.34000000|10.83900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:09|0.763623|43879378|91.34000000|4.00100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:09|0.837489|43879379|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:09|0.923915|43879380|91.36000000|15.61700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.475994|43879381|91.37000000|5.44900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.649815|43879382|91.37000000|3.77000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.649815|43879383|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.696449|43879384|91.39000000|12.10000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.769032|43879385|91.39000000|29.16100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.769032|43879386|91.39000000|3.08500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879387|91.38000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879388|91.38000000|1.94500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879389|91.39000000|2.04900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879390|91.39000000|3.08500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879391|91.39000000|0.98300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879392|91.39000000|14.25600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879393|91.40000000|7.59800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:10|0.905061|43879394|91.40000000|12.63700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.62579|43879395|91.40000000|3.93700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.62579|43879396|91.40000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879397|91.39000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879398|91.38000000|23.32100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879399|91.37000000|10.39600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879400|91.37000000|26.64000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879401|91.34000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879402|91.34000000|14.62300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879403|91.34000000|76.76400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879404|91.34000000|35.79000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879405|91.33000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879406|91.33000000|39.36200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879407|91.33000000|41.43100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879408|91.33000000|2.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879409|91.33000000|25.86700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879410|91.32000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879411|91.32000000|39.79900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:11|0.805156|43879412|91.32000000|42.22600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.133312|43879413|91.39000000|0.06400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.700041|43879414|91.40000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.700041|43879415|91.40000000|0.74600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.719629|43879416|91.40000000|10.25500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.724022|43879417|91.40000000|1.35800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.749612|43879418|91.41000000|16.33100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.825829|43879419|91.42000000|2.23000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.928263|43879420|91.44000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.928263|43879421|91.43000000|3.30600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.928263|43879422|91.42000000|2.83100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.928263|43879423|91.42000000|7.99000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.928263|43879424|91.42000000|15.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:13|0.928263|43879425|91.41000000|0.93200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.604359|43879426|91.44000000|0.09800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.612579|43879427|91.43000000|13.31700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.624636|43879428|91.43000000|90.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.652331|43879429|91.43000000|7.54700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.655973|43879430|91.43000000|61.29400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.663996|43879431|91.43000000|7.35900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.667811|43879432|91.43000000|4.15100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.675623|43879433|91.43000000|79.64900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.675623|43879434|91.43000000|46.13000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.703523|43879435|91.43000000|26.88800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.802809|43879436|91.42000000|5.42300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.843346|43879437|91.42000000|1.37500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:14|0.879334|43879438|91.42000000|1.28700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:15|0.006965|43879439|91.42000000|1.14800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:15|0.029851|43879440|91.42000000|1.14800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:15|0.422947|43879441|91.43000000|24.06800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:16|0.159905|43879442|91.41000000|4.12000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:16|0.159905|43879443|91.41000000|12.54000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:16|0.861588|43879444|91.42000000|3.49200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.231304|43879445|91.43000000|6.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.286899|43879446|91.43000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.493694|43879447|91.44000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.493694|43879448|91.44000000|6.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.493694|43879449|91.44000000|13.25000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.525109|43879450|91.43000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.525109|43879451|91.43000000|3.28200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.533692|43879452|91.44000000|3.49300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:17|0.542397|43879453|91.42000000|0.00400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:20|0.208703|43879454|91.45000000|0.18800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:20|0.500441|43879455|91.42000000|3.98100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:20|0.500441|43879456|91.41000000|7.01900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:20|0.698272|43879457|91.42000000|14.23900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:20|0.782675|43879458|91.43000000|1.69200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:21|0.703748|43879459|91.45000000|5.37000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:21|0.943366|43879460|91.44000000|0.58600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.258925|43879461|91.45000000|11.21200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.258925|43879462|91.45000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.363036|43879463|91.44000000|28.23400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:23|0.378915|43879464|91.44000000|50.60200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:25|0.527197|43879465|91.44000000|1.58500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:29|0.035984|43879466|91.44000000|0.30500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:30|0.75431|43879467|91.44000000|0.30900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:30|0.762455|43879468|91.44000000|19.13200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:31|0.315347|43879469|91.41000000|6.10500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:31|0.43747|43879470|91.41000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:31|0.464649|43879471|91.41000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:32|0.604109|43879472|91.41000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:34|0.442078|43879473|91.39000000|0.21900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:34|0.442078|43879474|91.39000000|0.91900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.186182|43879475|91.36000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.35543|43879476|91.37000000|14.24300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.580013|43879477|91.38000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.662114|43879478|91.39000000|12.26100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.706716|43879479|91.39000000|8.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.706716|43879480|91.40000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:36|0.735478|43879481|91.38000000|9.07100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.371716|43879482|91.40000000|0.06600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.49681|43879483|91.41000000|16.81800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.49681|43879484|91.41000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879485|91.41000000|12.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879486|91.41000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879487|91.42000000|120.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879488|91.42000000|0.00400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879489|91.42000000|0.83000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879490|91.42000000|0.35800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.870355|43879491|91.42000000|20.52000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.874607|43879492|91.42000000|24.87600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.874607|43879493|91.43000000|1.63500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.874607|43879494|91.44000000|6.92300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.874607|43879495|91.44000000|17.24800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.909651|43879496|91.42000000|1.20200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:37|0.984452|43879497|91.42000000|15.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.000172|43879498|91.42000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.03026|43879499|91.43000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.100229|43879500|91.45000000|1.20200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.130483|43879501|91.45000000|1.17200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.130483|43879502|91.46000000|25.06400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.156489|43879503|91.46000000|68.58700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.156489|43879504|91.46000000|16.11800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.227195|43879505|91.47000000|10.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.35556|43879506|91.48000000|12.27900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.543328|43879507|91.49000000|1.59700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.543328|43879508|91.49000000|0.43800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.543328|43879509|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.928951|43879510|91.49000000|1.13700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.928951|43879511|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.928951|43879512|91.49000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.928951|43879513|91.49000000|6.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.928951|43879514|91.50000000|29.61000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.940848|43879515|91.45000000|8.28900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.948355|43879516|91.45000000|8.68900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.954186|43879517|91.45000000|144.41600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.980911|43879518|91.49000000|1.07800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.980911|43879519|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:38|0.980911|43879520|91.49000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:39|0.145451|43879521|91.46000000|7.91100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:39|0.23054|43879522|91.44000000|2.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:42|0.818318|43879523|91.42000000|2.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:42|0.898848|43879524|91.42000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:42|0.902354|43879525|91.42000000|1.63000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:42|0.902732|43879526|91.42000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:42|0.905839|43879527|91.42000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:43|0.058059|43879528|91.41000000|0.43700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:43|0.61158|43879529|91.40000000|3.51200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:43|0.699523|43879530|91.40000000|6.89500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:44|0.325728|43879531|91.38000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:44|0.600293|43879532|91.37000000|10.75500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:45|0.15126|43879533|91.36000000|2.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:45|0.25756|43879534|91.36000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.065319|43879535|91.36000000|9.01900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.393793|43879536|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.393793|43879537|91.37000000|0.83700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.498408|43879538|91.37000000|0.05400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:46|0.826709|43879539|91.35000000|2.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:47|0.736312|43879540|91.35000000|5.99500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:47|0.736312|43879541|91.35000000|19.35400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.769057|43879542|91.35000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.810245|43879543|91.35000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.872948|43879544|91.35000000|47.45100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.88076|43879545|91.35000000|18.63300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.88078|43879546|91.35000000|4.68600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.892853|43879547|91.35000000|46.74000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.900737|43879548|91.35000000|0.33800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.909575|43879549|91.35000000|4.33200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:48|0.918116|43879550|91.35000000|4.22900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:49|0.637069|43879551|91.36000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:49|0.637069|43879552|91.36000000|2.14000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:49|0.656405|43879553|91.36000000|0.52300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.319812|43879554|91.34000000|1.79700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.319812|43879555|91.34000000|13.62500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.513488|43879556|91.34000000|5.99400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.523785|43879557|91.34000000|5.24700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.543153|43879558|91.34000000|79.57700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.551967|43879559|91.34000000|27.72700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.561842|43879560|91.34000000|1.05700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.687505|43879561|91.34000000|116.77300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:51|0.687505|43879562|91.34000000|28.78400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.188583|43879563|91.33000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.188583|43879564|91.34000000|0.83700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.659291|43879565|91.33000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.704459|43879566|91.36000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.704459|43879567|91.35000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:52|0.704459|43879568|91.35000000|9.00600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.637526|43879569|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.637526|43879570|91.35000000|2.93200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.637526|43879571|91.35000000|9.96600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.741748|43879572|91.32000000|2.30500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:53|0.96844|43879573|91.34000000|0.41400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.267181|43879574|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.267181|43879575|91.36000000|10.49800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.437469|43879576|91.35000000|1.49900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.590364|43879577|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.590364|43879578|91.36000000|1.53300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.610296|43879579|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.610296|43879580|91.37000000|25.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.610296|43879581|91.37000000|20.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.645708|43879582|91.36000000|0.99200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.718795|43879583|91.35000000|50.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.732068|43879584|91.36000000|23.11200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.732068|43879585|91.36000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.768857|43879586|91.37000000|20.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.768857|43879587|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.768857|43879588|91.38000000|2.17700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.849939|43879589|91.37000000|20.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.849939|43879590|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.853983|43879591|91.36000000|7.55300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.874485|43879592|91.37000000|4.64300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:55|0.889764|43879593|91.37000000|1.35200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.164546|43879594|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.316579|43879595|91.37000000|2.08200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.316579|43879596|91.37000000|119.07100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.331001|43879597|91.37000000|37.65600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.343265|43879598|91.37000000|1.23800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:56|0.540415|43879599|91.37000000|17.48500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:57|0.355455|43879600|91.37000000|1.48300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:18:59|0.544721|43879601|91.36000000|0.00400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.051941|43879602|91.35000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.071166|43879603|91.33000000|15.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.071166|43879604|91.33000000|0.88400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.344095|43879605|91.37000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.536537|43879606|91.39000000|16.81300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.62167|43879607|91.40000000|50.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.682842|43879608|91.41000000|5.91400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.702904|43879609|91.41000000|1.09500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.794352|43879610|91.41000000|52.66600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:00|0.794661|43879611|91.41000000|197.33400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.118871|43879612|91.40000000|2.72300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.330394|43879613|91.39000000|7.18400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.330394|43879614|91.39000000|8.81700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.342035|43879615|91.39000000|42.27500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.527527|43879616|91.40000000|0.65900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.527527|43879617|91.40000000|0.58300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.527527|43879618|91.40000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.807294|43879619|91.41000000|7.21600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.815377|43879620|91.41000000|3.60200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:01|0.837096|43879621|91.41000000|6.65700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.56223|43879622|91.41000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.56223|43879623|91.42000000|10.14900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.574683|43879624|91.40000000|1.31900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.695309|43879625|91.42000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.695309|43879626|91.43000000|25.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.695309|43879627|91.44000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.695309|43879628|91.44000000|12.21800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.695309|43879629|91.44000000|3.69800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.745342|43879630|91.42000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.910794|43879631|91.41000000|1.17400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.910794|43879632|91.41000000|2.67500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.970706|43879633|91.42000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.970706|43879634|91.43000000|0.69200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:02|0.995011|43879635|91.42000000|5.93500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.159772|43879636|91.42000000|2.84900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.18138|43879637|91.42000000|10.65700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.18138|43879638|91.42000000|8.85300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.19398|43879639|91.42000000|2.65800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.206292|43879640|91.42000000|3.28600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.218998|43879641|91.42000000|5.80600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.222325|43879642|91.43000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.222325|43879643|91.44000000|14.24000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.23186|43879644|91.42000000|1.97800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.245108|43879645|91.45000000|7.13700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.245484|43879646|91.43000000|2.18800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.253695|43879647|91.45000000|9.46200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.253695|43879648|91.45000000|7.15700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.292074|43879649|91.45000000|10.46600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.342153|43879650|91.43000000|4.38100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.362808|43879651|91.43000000|15.55300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.38372|43879652|91.43000000|1.42400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.437247|43879653|91.43000000|2.30800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.453653|43879654|91.44000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.453653|43879655|91.45000000|2.37700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.453653|43879656|91.45000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.453653|43879657|91.45000000|7.03600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.495959|43879658|91.45000000|1.32100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:03|0.552271|43879659|91.45000000|8.75800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:04|0.751704|43879660|91.44000000|16.34400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:05|0.028734|43879661|91.44000000|3.09700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:05|0.028734|43879662|91.44000000|46.90300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:05|0.833112|43879663|91.43000000|0.84400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:05|0.926679|43879664|91.45000000|1.17300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.083227|43879665|91.44000000|19.44100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.083227|43879666|91.44000000|30.55900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.13617|43879667|91.44000000|0.77400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.276871|43879668|91.45000000|1.42400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.334227|43879669|91.46000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.334227|43879670|91.46000000|7.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.391542|43879671|91.46000000|6.08500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.417095|43879672|91.46000000|2.77300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.417095|43879673|91.46000000|1.88600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.421008|43879674|91.46000000|10.27700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:06|0.421008|43879675|91.46000000|4.78800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:07|0.424161|43879676|91.46000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:07|0.424161|43879677|91.46000000|7.41300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:08|0.9573|43879678|91.45000000|8.54800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.523411|43879679|91.46000000|8.84700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.542286|43879680|91.46000000|0.02400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.542286|43879681|91.46000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.572652|43879682|91.48000000|1.05500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.645403|43879683|91.48000000|7.54200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.654313|43879684|91.47000000|17.09100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.654313|43879685|91.47000000|32.90900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.663068|43879686|91.48000000|11.40300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.663068|43879687|91.48000000|0.61500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.730581|43879688|91.47000000|24.15600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:09|0.834212|43879689|91.45000000|9.20100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:10|0.201156|43879690|91.44000000|5.46400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:12|0.474097|43879691|91.47000000|0.61400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:12|0.559742|43879692|91.48000000|15.82600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:12|0.559742|43879693|91.48000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:13|0.094407|43879694|91.47000000|0.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:15|0.263505|43879695|91.47000000|2.41300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.179506|43879696|91.47000000|34.45700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.208404|43879697|91.47000000|52.66600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.22915|43879698|91.47000000|0.72700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.535518|43879699|91.45000000|2.13600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.535518|43879700|91.45000000|30.41500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:16|0.82441|43879701|91.44000000|0.58400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:18|0.702766|43879702|91.43000000|13.69600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:18|0.702766|43879703|91.44000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.110835|43879704|91.45000000|1.40200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879705|91.45000000|23.11200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879706|91.46000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879707|91.47000000|45.37400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879708|91.47000000|12.13800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879709|91.47000000|14.23500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879710|91.47000000|0.32700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879711|91.49000000|16.43600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879712|91.49000000|20.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879713|91.49000000|79.26100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879714|91.49000000|45.37400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879715|91.49000000|39.32800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879716|91.49000000|22.94400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879717|91.49000000|42.74100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.427702|43879718|91.50000000|388.48000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.47244|43879719|91.46000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.620796|43879720|91.48000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.620796|43879721|91.48000000|25.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.626372|43879722|91.47000000|0.60000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.717068|43879723|91.49000000|12.17300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.756758|43879724|91.49000000|1.65200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:19|0.908608|43879725|91.50000000|52.66600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.405006|43879726|91.50000000|0.83700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.910246|43879727|91.49000000|6.78000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:20|0.910246|43879728|91.49000000|43.22000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:21|0.813929|43879729|91.48000000|0.58400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:21|0.870954|43879730|91.47000000|6.54900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:21|0.870954|43879731|91.47000000|13.75600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.344198|43879732|91.50000000|30.00800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.344198|43879733|91.50000000|1.77200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.344198|43879734|91.50000000|16.26800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.344198|43879735|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.344198|43879736|91.50000000|0.69800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.437788|43879737|91.50000000|29.80200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.548348|43879738|91.49000000|13.26800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.548348|43879739|91.49000000|2.89200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.721459|43879740|91.50000000|1.74500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.721459|43879741|91.51000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.721459|43879742|91.51000000|1.53200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.721459|43879743|91.51000000|0.22000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.721459|43879744|91.51000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:26|0.721459|43879745|91.51000000|14.22900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.023502|43879746|91.51000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.199525|43879747|91.51000000|4.20600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.199525|43879748|91.51000000|1.39500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.321938|43879749|91.50000000|2.58800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.549716|43879750|91.50000000|11.05400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.549716|43879751|91.50000000|2.39400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.559515|43879752|91.50000000|1.50600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.715736|43879753|91.51000000|12.11600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:27|0.731928|43879754|91.51000000|17.56900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.196587|43879755|91.53000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.253225|43879756|91.55000000|0.96000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.253225|43879757|91.56000000|16.10300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.253225|43879758|91.56000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.457694|43879759|91.56000000|115.02700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.465307|43879760|91.56000000|25.64000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.475317|43879761|91.56000000|30.43400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.503542|43879762|91.56000000|65.80800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.528825|43879763|91.57000000|12.19700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:28|0.747063|43879764|91.56000000|0.69700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.00429|43879765|91.56000000|14.22600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.00429|43879766|91.55000000|23.61900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.00429|43879767|91.55000000|1.27400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.004313|43879768|91.55000000|7.11100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.106068|43879769|91.56000000|13.26800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.106068|43879770|91.55000000|233.60400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.209106|43879771|91.54000000|0.69800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.342384|43879772|91.54000000|25.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.346704|43879773|91.54000000|85.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:29|0.509254|43879774|91.55000000|14.22600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:30|0.068126|43879775|91.51000000|24.04300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:30|0.068126|43879776|91.51000000|9.57100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.439293|43879777|91.52000000|25.30000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.6408|43879778|91.53000000|1.19500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:31|0.723576|43879779|91.54000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.733789|43879780|91.52000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.733789|43879781|91.53000000|13.26800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:32|0.733789|43879782|91.53000000|23.11200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:35|0.743629|43879783|91.52000000|1.49600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.401301|43879784|91.51000000|127.96600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.409716|43879785|91.51000000|1.29000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.418105|43879786|91.51000000|120.74400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.446084|43879787|91.50000000|10.87400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.446084|43879788|91.49000000|21.44500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.474876|43879789|91.46000000|14.94200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.534529|43879790|91.46000000|1.16700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.572996|43879791|91.46000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.58647|43879792|91.46000000|1.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.62872|43879793|91.46000000|1.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.63992|43879794|91.46000000|6.53600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.63992|43879795|91.45000000|9.55600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.732065|43879796|91.48000000|1.38200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.801509|43879797|91.47000000|5.15100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.813348|43879798|91.47000000|8.11700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.813348|43879799|91.47000000|2.23200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.846206|43879800|91.47000000|20.88000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.846206|43879801|91.48000000|3.26400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.866835|43879802|91.48000000|1.88700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.866835|43879803|91.48000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.866835|43879804|91.48000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.871056|43879805|91.47000000|0.69100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.904622|43879806|91.46000000|0.99800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.904622|43879807|91.46000000|14.22100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.904622|43879808|91.45000000|0.78100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.942362|43879809|91.48000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.963912|43879810|91.47000000|0.84400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:36|0.963912|43879811|91.49000000|15.50000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.067533|43879812|91.48000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.111055|43879813|91.50000000|6.62800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.142364|43879814|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.174704|43879815|91.48000000|50.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.175226|43879816|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.229696|43879817|91.48000000|0.84500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.229696|43879818|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.246983|43879819|91.50000000|14.22400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.285636|43879820|91.48000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.421831|43879821|91.49000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.519402|43879822|91.48000000|2.39500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.519402|43879823|91.47000000|2.40500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.519402|43879824|91.47000000|5.21100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.624487|43879825|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.652355|43879826|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:37|0.652355|43879827|91.50000000|2.29000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:39|0.106136|43879828|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:39|0.235946|43879829|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:39|0.882134|43879830|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.004037|43879831|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.004037|43879832|91.50000000|1.98000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.028747|43879833|91.51000000|12.17600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.028747|43879834|91.51000000|16.64100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.03503|43879835|91.50000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.085219|43879836|91.51000000|1.82000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.118833|43879837|91.51000000|1.79500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.164119|43879838|91.51000000|48.20500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.445199|43879839|91.53000000|3.43000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.468834|43879840|91.53000000|0.03500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.57683|43879841|91.53000000|8.71100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:40|0.611595|43879842|91.53000000|14.22900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.118575|43879843|91.54000000|0.00400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.118575|43879844|91.54000000|0.73700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.153781|43879845|91.55000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.208827|43879846|91.56000000|4.40500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.237181|43879847|91.56000000|11.87900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.323618|43879848|91.56000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.456909|43879849|91.55000000|0.91000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:41|0.689699|43879850|91.58000000|9.82700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:42|0.854934|43879851|91.58000000|41.63000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:42|0.869449|43879852|91.58000000|77.24100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:43|0.198011|43879853|91.58000000|1.05500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:44|0.207135|43879854|91.59000000|0.09800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:45|0.244646|43879855|91.60000000|16.33700000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:45|0.438198|43879856|91.62000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:45|0.447909|43879857|91.61000000|0.91000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:45|0.447909|43879858|91.62000000|14.21200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.518686|43879859|91.63000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.518686|43879860|91.63000000|1.95600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.543127|43879861|91.64000000|5.30200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.572281|43879862|91.64000000|7.96600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.572281|43879863|91.64000000|23.11200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.572281|43879864|91.65000000|12.19100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.572281|43879865|91.66000000|16.21200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.572281|43879866|91.66000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.572281|43879867|91.66000000|34.70300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.612069|43879868|91.63000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.612445|43879869|91.63000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.612575|43879870|91.63000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.616266|43879871|91.63000000|49.56200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.666605|43879872|91.64000000|1.97900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.666605|43879873|91.64000000|1.03200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.666605|43879874|91.64000000|8.30300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.815059|43879875|91.66000000|0.00400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.9097|43879876|91.66000000|16.21500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.9097|43879877|91.66000000|12.09200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:47|0.9097|43879878|91.66000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.171362|43879879|91.67000000|14.21200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.306518|43879880|91.66000000|0.32900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.314634|43879881|91.66000000|16.04300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.914272|43879882|91.67000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.918259|43879883|91.67000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.922068|43879884|91.67000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.926008|43879885|91.67000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.929711|43879886|91.67000000|55.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.933896|43879887|91.67000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.937946|43879888|91.67000000|5.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.941654|43879889|91.67000000|10.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.995642|43879890|91.68000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.995642|43879891|91.70000000|0.00400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:48|0.995642|43879892|91.70000000|16.43100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.010264|43879893|91.71000000|14.21200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.043577|43879894|91.69000000|6.58400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.066454|43879895|91.74000000|9.16100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.066454|43879896|91.73000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.066454|43879897|91.71000000|10.23000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.095867|43879898|91.76000000|6.72900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.107175|43879899|91.71000000|0.29900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.107175|43879900|91.70000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.107175|43879901|91.70000000|15.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.136575|43879902|91.75000000|15.07100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.148603|43879903|91.75000000|0.42900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.165104|43879904|91.73000000|2.38600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.208206|43879905|91.76000000|9.40100000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.208206|43879906|91.76000000|15.49900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.212487|43879907|91.72000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.212487|43879908|91.72000000|7.75800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.212487|43879909|91.72000000|3.10000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.241227|43879910|91.73000000|0.05000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.241227|43879911|91.72000000|6.07800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.26462|43879912|91.72000000|11.95700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.288261|43879913|91.73000000|0.75200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.296749|43879914|91.73000000|248.49600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.300239|43879915|91.73000000|0.75200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.316871|43879916|91.72000000|10.74700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.320668|43879917|91.71000000|5.22000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.35035|43879918|91.72000000|93.52200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.387983|43879919|91.71000000|18.00900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.468774|43879920|91.71000000|0.65600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.4811|43879921|91.71000000|26.36500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.481795|43879922|91.71000000|4.75600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.485385|43879923|91.71000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.569844|43879924|91.71000000|25.10300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.57307|43879925|91.71000000|4.86600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.584116|43879926|91.71000000|9.08400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.58807|43879927|91.71000000|24.89200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.605703|43879928|91.71000000|62.00600000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.606033|43879929|91.71000000|1.58200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.626144|43879930|91.71000000|57.68100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.626144|43879931|91.71000000|18.66500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.664268|43879932|91.66000000|1.21000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.676979|43879933|91.65000000|2.23000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.676979|43879934|91.65000000|10.77000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.941405|43879935|91.68000000|1.60000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.941405|43879936|91.69000000|1.60900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:49|0.941405|43879937|91.69000000|25.79200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.138058|43879938|91.66000000|2.10800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.138058|43879939|91.64000000|1.19700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.138058|43879940|91.63000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.138058|43879941|91.63000000|5.49500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.150952|43879942|91.63000000|12.10000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.179247|43879943|91.62000000|2.49300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.193271|43879944|91.65000000|6.19900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.518997|43879945|91.61000000|0.98900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.518997|43879946|91.62000000|6.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.518997|43879947|91.63000000|1.56500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.518997|43879948|91.64000000|8.88800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.518997|43879949|91.64000000|6.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.518997|43879950|91.64000000|8.30800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.590629|43879951|91.59000000|1.82200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.61509|43879952|91.59000000|6.70000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.61509|43879953|91.59000000|7.47800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.677479|43879954|91.58000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.677479|43879955|91.57000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.677479|43879956|91.56000000|3.99100000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.718406|43879957|91.58000000|9.55500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.718406|43879958|91.56000000|2.20900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.718406|43879959|91.55000000|3.88700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:50|0.777375|43879960|91.61000000|1.51000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.189136|43879961|91.61000000|2.40200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.189136|43879962|91.60000000|2.19500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.189136|43879963|91.60000000|3.14500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:51|0.653055|43879964|91.63000000|0.06200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.64246|43879965|91.61000000|6.76800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.678562|43879966|91.61000000|3.23400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.678562|43879967|91.61000000|6.37200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.744328|43879968|91.60000000|1.31800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.744328|43879969|91.60000000|0.99000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.744328|43879970|91.61000000|2.60500000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:52|0.752382|43879971|91.61000000|4.69300000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:53|0.016346|43879972|91.63000000|6.20000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:53|0.229227|43879973|91.63000000|5.87800000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:53|0.404177|43879974|91.63000000|2.40200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:53|0.404177|43879975|91.63000000|52.75700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:55|0.136089|43879976|91.64000000|0.04400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:55|0.593248|43879977|91.63000000|2.67900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:56|0.010322|43879978|91.61000000|2.24400000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:57|0.96637|43879979|91.63000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:57|0.96637|43879980|91.63000000|12.00000000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.06112|43879981|91.63000000|22.25600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.114676|43879982|91.64000000|2.18600000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.114676|43879983|91.64000000|16.69200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.141791|43879984|91.64000000|0.21900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.153506|43879985|91.64000000|16.47300000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.153506|43879986|91.63000000|2.14800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.153506|43879987|91.63000000|6.20000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.153506|43879988|91.63000000|14.20700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.168766|43879989|91.65000000|1.97900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.168766|43879990|91.64000000|15.50000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:58|0.168766|43879991|91.64000000|0.32000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:59|0.062819|43879992|91.64000000|6.96900000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:59|0.062819|43879993|91.64000000|1.82200000|0
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:59|0.243585|43879994|91.64000000|1.81500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:19:59|0.383053|43879995|91.64000000|15.00000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:01|0.187259|43879996|91.62000000|0.00400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.004463|43879997|91.62000000|0.24700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.004463|43879998|91.62000000|0.99000000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.019681|43879999|91.62000000|38.09200000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.039741|43880000|91.62000000|17.23500000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.044335|43880001|91.62000000|11.88400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.051815|43880002|91.62000000|14.35700000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.163966|43880003|91.62000000|49.92900000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.169295|43880004|91.62000000|7.17800000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.60351|43880005|91.59000000|0.00400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.60351|43880006|91.59000000|7.49400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.616967|43880007|91.59000000|12.57400000|2
1645806002|2022-02-25 16:20:02|2022-02-25 16:20:02|0.723203|43880008|91.59000000|16.31700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.819805|43880009|91.58000000|2.32200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:02|0.881406|43880010|91.58000000|1.23400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:03|0.072333|43880011|91.58000000|1.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:03|0.18379|43880012|91.59000000|22.25600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:03|0.18379|43880013|91.59000000|12.00200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.130579|43880014|91.61000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.130579|43880015|91.61000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.130579|43880016|91.61000000|14.20600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.244531|43880017|91.60000000|15.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.244531|43880018|91.60000000|34.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.358133|43880019|91.62000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:04|0.358133|43880020|91.62000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:07|0.832621|43880021|91.64000000|2.43800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.547047|43880022|91.61000000|4.30000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.547047|43880023|91.61000000|5.99300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.561083|43880024|91.61000000|5.45200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.577565|43880025|91.61000000|9.55000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.591873|43880026|91.61000000|48.32100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.607564|43880027|91.61000000|112.21300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.618539|43880028|91.61000000|38.96000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.621002|43880029|91.61000000|29.51100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.621002|43880030|91.61000000|5.99300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.649528|43880031|91.59000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:08|0.85357|43880032|91.55000000|3.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.592421|43880033|91.54000000|0.91400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.633662|43880034|91.54000000|17.11600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.665368|43880035|91.54000000|5.30400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.699681|43880036|91.54000000|53.88000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.897152|43880037|91.55000000|0.40500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.960599|43880038|91.55000000|24.59500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.960599|43880039|91.55000000|9.56500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:09|0.960599|43880040|91.55000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.385473|43880041|91.57000000|16.10400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.385473|43880042|91.57000000|12.02200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.385473|43880043|91.57000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.458409|43880044|91.59000000|1.84500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.458409|43880045|91.59000000|21.61300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.714909|43880046|91.57000000|17.34700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:10|0.714909|43880047|91.56000000|8.81000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:11|0.171421|43880048|91.58000000|11.19000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:11|0.171421|43880049|91.58000000|1.85600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.437214|43880050|91.58000000|1.85700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.437214|43880051|91.58000000|30.52300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.456584|43880052|91.58000000|34.15500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.503898|43880053|91.58000000|42.36300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:12|0.580051|43880054|91.58000000|142.95900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:13|0.706689|43880055|91.56000000|12.02100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.3612|43880056|91.58000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.3612|43880057|91.58000000|1.83300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.420185|43880058|91.59000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.454589|43880059|91.59000000|1.89700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:14|0.454589|43880060|91.59000000|32.42100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.412906|43880061|91.60000000|16.68600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.412906|43880062|91.60000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.656465|43880063|91.62000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.897693|43880064|91.63000000|0.00400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.897693|43880065|91.63000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.985543|43880066|91.64000000|21.61400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:15|0.985543|43880067|91.65000000|0.72600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.137923|43880068|91.64000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.137923|43880069|91.64000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.192727|43880070|91.65000000|15.41400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.192727|43880071|91.65000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.192727|43880072|91.65000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.340759|43880073|91.65000000|13.38600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.34533|43880074|91.65000000|5.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:16|0.353187|43880075|91.65000000|15.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:17|0.451608|43880076|91.65000000|14.21100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:17|0.583399|43880077|91.65000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.140265|43880078|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.140265|43880079|91.66000000|16.29900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.176495|43880080|91.66000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.237864|43880081|91.66000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:18|0.342172|43880082|91.63000000|5.53000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:19|0.960282|43880083|91.59000000|1.23400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:19|0.960282|43880084|91.59000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:19|0.960282|43880085|91.59000000|48.76200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:20|0.02729|43880086|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:21|0.033923|43880087|91.62000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.115809|43880088|91.61000000|8.07700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.115809|43880089|91.61000000|33.69900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.124411|43880090|91.61000000|121.35700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.17891|43880091|91.61000000|10.00700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.199301|43880092|91.61000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.221772|43880093|91.61000000|34.93700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.221772|43880094|91.61000000|71.60500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.222518|43880095|91.61000000|46.41600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880096|91.61000000|9.14300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880097|91.61000000|8.50400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880098|91.61000000|22.25600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880099|91.61000000|2.07700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880100|91.61000000|0.98900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880101|91.62000000|3.44400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880102|91.62000000|3.99200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.390081|43880103|91.62000000|2.65800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.415817|43880104|91.61000000|1.61600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.415817|43880105|91.62000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.415817|43880106|91.62000000|16.83200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.419759|43880107|91.62000000|4.69500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.481865|43880108|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.481865|43880109|91.62000000|3.47300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.546028|43880110|91.62000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.587233|43880111|91.65000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.587233|43880112|91.65000000|12.04500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.741807|43880113|91.65000000|3.71400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.778904|43880114|91.64000000|4.67800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.778904|43880115|91.62000000|11.39100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.856871|43880116|91.64000000|1.32800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:22|0.861545|43880117|91.64000000|5.11900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:23|0.032165|43880118|91.62000000|12.74800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:26|0.759979|43880119|91.63000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.707556|43880120|91.63000000|2.13900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.731638|43880121|91.60000000|7.76600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.744243|43880122|91.60000000|8.62900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.78674|43880123|91.60000000|6.33600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.78674|43880124|91.60000000|114.51200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.790292|43880125|91.60000000|7.81500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.803822|43880126|91.60000000|53.26500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.82994|43880127|91.60000000|32.61100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.829954|43880128|91.60000000|41.79700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.847219|43880129|91.58000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.866497|43880130|91.56000000|8.15600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.879482|43880131|91.58000000|8.16400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.892199|43880132|91.58000000|7.95000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.917523|43880133|91.55000000|4.90500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.917523|43880134|91.55000000|10.48100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:27|0.969699|43880135|91.55000000|6.20400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:28|0.037901|43880136|91.57000000|14.20900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:28|0.132485|43880137|91.56000000|13.18100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:28|0.979711|43880138|91.55000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:28|0.979711|43880139|91.55000000|0.99000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:29|0.403424|43880140|91.54000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:29|0.477798|43880141|91.55000000|6.42300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:29|0.620851|43880142|91.51000000|3.08900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.551539|43880143|91.52000000|6.86900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.551539|43880144|91.52000000|1.04400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:30|0.834619|43880145|91.53000000|0.99000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.315266|43880146|91.54000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.315266|43880147|91.56000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.315266|43880148|91.56000000|16.73000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.350869|43880149|91.57000000|12.05300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.367283|43880150|91.55000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.367283|43880151|91.55000000|2.39100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.367283|43880152|91.55000000|14.22300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.407848|43880153|91.55000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.407848|43880154|91.57000000|8.68800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.407848|43880155|91.58000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.407848|43880156|91.58000000|1.14200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:31|0.531003|43880157|91.57000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:32|0.344287|43880158|91.57000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:32|0.47469|43880159|91.58000000|47.44600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:32|0.893569|43880160|91.58000000|16.67900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.054821|43880161|91.59000000|12.04900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.054821|43880162|91.59000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.054821|43880163|91.59000000|4.24200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.435643|43880164|91.60000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.435643|43880165|91.60000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.471779|43880166|91.60000000|1.70700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.471779|43880167|91.60000000|1.69700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:33|0.471779|43880168|91.60000000|12.09600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:34|0.310521|43880169|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:34|0.310521|43880170|91.62000000|16.46000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:34|0.474989|43880171|91.62000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:34|0.541013|43880172|91.62000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:36|0.191703|43880173|91.62000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:36|0.191703|43880174|91.62000000|0.72600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:36|0.58277|43880175|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.05568|43880176|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.10357|43880177|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.223661|43880178|91.63000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.223661|43880179|91.64000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.344881|43880180|91.64000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.631498|43880181|91.64000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.631498|43880182|91.65000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.631498|43880183|91.65000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.631498|43880184|91.65000000|12.10600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.631498|43880185|91.65000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.703828|43880186|91.64000000|14.21200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.771334|43880187|91.64000000|5.10800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.830995|43880188|91.65000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:37|0.949162|43880189|91.66000000|0.84800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.136666|43880190|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.136666|43880191|91.67000000|16.04800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.136666|43880192|91.67000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.136666|43880193|91.67000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:38|0.164524|43880194|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:39|0.032296|43880195|91.64000000|0.84900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.182121|43880196|91.65000000|1.88200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.284711|43880197|91.65000000|0.87800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.419762|43880198|91.65000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.419762|43880199|91.65000000|22.25600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.45487|43880200|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.636153|43880201|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.636153|43880202|91.67000000|2.63800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.668928|43880203|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.787351|43880204|91.67000000|1.80400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.787351|43880205|91.67000000|8.36200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:40|0.816096|43880206|91.67000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:42|0.444056|43880207|91.65000000|0.83900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:42|0.776903|43880208|91.65000000|0.65800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:42|0.996905|43880209|91.67000000|0.52100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:43|0.377554|43880210|91.65000000|0.65800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:43|0.377554|43880211|91.64000000|22.72100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:43|0.377554|43880212|91.64000000|14.20500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:43|0.377554|43880213|91.64000000|14.44800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:43|0.984754|43880214|91.63000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:43|0.984754|43880215|91.63000000|49.99600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:44|0.936568|43880216|91.61000000|1.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:44|0.949121|43880217|91.61000000|11.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:44|0.960435|43880218|91.61000000|1.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:44|0.975886|43880219|91.61000000|3.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.333194|43880220|91.60000000|10.31600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.341992|43880221|91.60000000|5.61600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.501482|43880222|91.60000000|1.40800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.717135|43880223|91.62000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.907387|43880224|91.62000000|9.99800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:45|0.9578|43880225|91.62000000|0.94500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:47|0.241768|43880226|91.62000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:47|0.595122|43880227|91.62000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:47|0.595122|43880228|91.62000000|22.25600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:47|0.595122|43880229|91.62000000|8.17500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.192826|43880230|91.63000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.192826|43880231|91.63000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.192826|43880232|91.65000000|16.62800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.192826|43880233|91.65000000|45.28600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.192826|43880234|91.65000000|12.86700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.26925|43880235|91.63000000|2.44200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.26925|43880236|91.63000000|47.55800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:48|0.801359|43880237|91.64000000|2.80000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:49|0.999042|43880238|91.63000000|15.52600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:50|0.149554|43880239|91.63000000|3.91600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:50|0.201104|43880240|91.63000000|13.36800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:50|0.614759|43880241|91.64000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:50|0.614759|43880242|91.64000000|16.19700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:50|0.946912|43880243|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:51|0.049941|43880244|91.66000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:51|0.623687|43880245|91.66000000|1.50700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:51|0.623687|43880246|91.67000000|0.16300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:51|0.770127|43880247|91.66000000|0.75300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:53|0.485817|43880248|91.64000000|8.52300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:53|0.498294|43880249|91.64000000|5.68000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:53|0.498294|43880250|91.64000000|2.40300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.565575|43880251|91.65000000|0.75400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.888232|43880252|91.66000000|2.33800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.935902|43880253|91.67000000|11.86100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.935902|43880254|91.67000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.952013|43880255|91.69000000|2.25300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.9563|43880256|91.66000000|2.34800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.9563|43880257|91.66000000|7.48300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:54|0.9563|43880258|91.66000000|10.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:56|0.427219|43880259|91.65000000|3.51000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:56|0.823416|43880260|91.62000000|2.29900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:56|0.857006|43880261|91.62000000|1.23600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:56|0.893502|43880262|91.62000000|1.22100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:57|0.164934|43880263|91.60000000|16.39200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:57|0.262979|43880264|91.60000000|39.14500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:57|0.262979|43880265|91.60000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:57|0.262979|43880266|91.60000000|10.85100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:58|0.250872|43880267|91.60000000|2.94300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:58|0.26272|43880268|91.59000000|10.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:59|0.600155|43880269|91.60000000|15.74800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:59|0.694068|43880270|91.59000000|1.64600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:59|0.694068|43880271|91.59000000|14.21300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:59|0.694068|43880272|91.59000000|34.14100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:59|0.77368|43880273|91.60000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:20:59|0.846937|43880274|91.60000000|2.22400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:00|0.282725|43880275|91.59000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:00|0.599707|43880276|91.60000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:01|0.703451|43880277|91.61000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:01|0.703451|43880278|91.61000000|0.10700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.414896|43880279|91.60000000|106.57300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.470633|43880280|91.60000000|6.05200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.477697|43880281|91.60000000|118.19100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.489836|43880282|91.60000000|7.12900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.497187|43880283|91.60000000|29.77300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.582805|43880284|91.58000000|2.23000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.612068|43880285|91.58000000|32.73000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.630432|43880286|91.58000000|5.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.653527|43880287|91.58000000|11.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.681761|43880288|91.58000000|15.96300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.702248|43880289|91.58000000|16.32700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.743478|43880290|91.58000000|13.20900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.750372|43880291|91.58000000|1.72600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.791632|43880292|91.58000000|57.16200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.835691|43880293|91.58000000|52.66000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.876626|43880294|91.58000000|21.74900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.888184|43880295|91.58000000|20.24400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.888184|43880296|91.58000000|1.65600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.893104|43880297|91.58000000|0.57400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.893104|43880298|91.58000000|41.90600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.899891|43880299|91.58000000|2.72000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.900546|43880300|91.58000000|10.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.904046|43880301|91.58000000|15.16300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.904188|43880302|91.58000000|44.22300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.979317|43880303|91.56000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:02|0.979317|43880304|91.55000000|16.20100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.005556|43880305|91.55000000|16.29100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.082071|43880306|91.55000000|3.80700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:03|0.754924|43880307|91.56000000|4.04700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:04|0.932596|43880308|91.58000000|1.50000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.022144|43880309|91.57000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.412565|43880310|91.58000000|0.92900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.412565|43880311|91.58000000|22.25600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.412565|43880312|91.58000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.412565|43880313|91.58000000|14.21800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.509367|43880314|91.59000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.528563|43880315|91.58000000|14.21800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.547201|43880316|91.58000000|1.76800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.598065|43880317|91.59000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.601369|43880318|91.58000000|250.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.60139|43880319|91.55000000|16.06000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.832562|43880320|91.55000000|2.08300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.832562|43880321|91.54000000|1.93300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.832562|43880322|91.53000000|11.98400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.833321|43880323|91.56000000|5.17600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.845633|43880324|91.54000000|2.16600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.845633|43880325|91.53000000|5.55800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.850622|43880326|91.56000000|3.80000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.859614|43880327|91.54000000|8.58300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:05|0.868683|43880328|91.56000000|5.17600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.158537|43880329|91.54000000|5.88400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.215855|43880330|91.54000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.215855|43880331|91.54000000|1.23900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.295428|43880332|91.54000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.295428|43880333|91.55000000|2.45500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.600748|43880334|91.54000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.600748|43880335|91.55000000|10.38500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.683637|43880336|91.55000000|3.17200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:06|0.886423|43880337|91.55000000|1.98000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:07|0.208891|43880338|91.55000000|0.93100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:07|0.286939|43880339|91.55000000|0.90300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:07|0.913278|43880340|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:07|0.913278|43880341|91.57000000|16.01900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:07|0.994525|43880342|91.58000000|12.04600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.124494|43880343|91.58000000|1.04800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.124494|43880344|91.58000000|14.22200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.124494|43880345|91.58000000|34.73000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.294268|43880346|91.59000000|0.16400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.443189|43880347|91.58000000|1.18300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.443189|43880348|91.58000000|6.14200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:08|0.448694|43880349|91.58000000|0.93100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.273354|43880350|91.58000000|6.64700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.365043|43880351|91.58000000|2.68200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.53745|43880352|91.58000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.636573|43880353|91.58000000|5.17600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.665338|43880354|91.58000000|8.19600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:09|0.950944|43880355|91.58000000|1.70000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:10|0.081713|43880356|91.59000000|0.61100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:10|0.096744|43880357|91.60000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:10|0.096744|43880358|91.60000000|22.69200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:10|0.465832|43880359|91.59000000|0.96600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:10|0.494872|43880360|91.59000000|0.96600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:11|0.784859|43880361|91.58000000|1.56200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:11|0.889366|43880362|91.58000000|0.72200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:11|0.919707|43880363|91.56000000|4.37700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:12|0.08942|43880364|91.57000000|0.83900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:12|0.320444|43880365|91.59000000|14.21600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:12|0.407813|43880366|91.58000000|3.00300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:13|0.375877|43880367|91.56000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:14|0.104735|43880368|91.57000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:14|0.978199|43880369|91.54000000|1.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:15|0.474047|43880370|91.53000000|14.21600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:15|0.690477|43880371|91.54000000|2.40400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.003608|43880372|91.54000000|1.38000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.087846|43880373|91.53000000|8.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.140767|43880374|91.55000000|8.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.165513|43880375|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.165513|43880376|91.56000000|16.23500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.238629|43880377|91.54000000|41.00200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.259704|43880378|91.54000000|8.99800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.835956|43880379|91.50000000|5.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.835956|43880380|91.49000000|11.04100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.847919|43880381|91.50000000|2.02400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.85839|43880382|91.49000000|7.46400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.85839|43880383|91.48000000|1.53600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.928968|43880384|91.47000000|1.86200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:16|0.940815|43880385|91.47000000|15.22400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.004305|43880386|91.47000000|12.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.102484|43880387|91.47000000|1.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.102484|43880388|91.48000000|1.53400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.11029|43880389|91.45000000|7.32100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.11029|43880390|91.45000000|6.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.11029|43880391|91.44000000|2.67400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.215764|43880392|91.48000000|1.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.215764|43880393|91.48000000|15.50000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.215764|43880394|91.48000000|0.04500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.846882|43880395|91.49000000|1.21900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.846882|43880396|91.49000000|0.04900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.846882|43880397|91.49000000|0.03400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.846882|43880398|91.48000000|1.32000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.846882|43880399|91.48000000|5.97400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.925966|43880400|91.47000000|4.40000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:17|0.925966|43880401|91.47000000|6.48700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:18|0.484933|43880402|91.48000000|1.86100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:18|0.484933|43880403|91.48000000|4.85300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.159681|43880404|91.48000000|1.27400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.478921|43880405|91.48000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.513922|43880406|91.50000000|0.05900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.552062|43880407|91.49000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.598444|43880408|91.48000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.70592|43880409|91.49000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.725562|43880410|91.49000000|1.40000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.759526|43880411|91.49000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.935866|43880412|91.49000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.969038|43880413|91.49000000|2.14300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.998328|43880414|91.49000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.998328|43880415|91.49000000|1.23700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:19|0.998328|43880416|91.50000000|16.63700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:21|0.068966|43880417|91.49000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:21|0.286318|43880418|91.50000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:21|0.286318|43880419|91.52000000|12.04000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:21|0.286318|43880420|91.52000000|11.98000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:23|0.255687|43880421|91.52000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:23|0.378304|43880422|91.51000000|51.78000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:23|0.388336|43880423|91.53000000|12.03500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:23|0.40149|43880424|91.52000000|6.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.313028|43880425|91.52000000|84.17700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.313328|43880426|91.52000000|22.74600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.317329|43880427|91.52000000|121.31300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.322674|43880428|91.52000000|21.76400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.322674|43880429|91.52000000|1.70300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.452357|43880430|91.47000000|6.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.452357|43880431|91.46000000|6.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.452357|43880432|91.46000000|10.45900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:26|0.947301|43880433|91.49000000|11.37600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:27|0.484567|43880434|91.49000000|0.65800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:27|0.581051|43880435|91.49000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:27|0.581051|43880436|91.49000000|13.42500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:27|0.581051|43880437|91.49000000|14.96100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.200311|43880438|91.49000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.200311|43880439|91.49000000|15.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.200311|43880440|91.49000000|12.88600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.312331|43880441|91.50000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.312331|43880442|91.52000000|0.30300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:28|0.875439|43880443|91.51000000|0.09800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.084105|43880444|91.52000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.084105|43880445|91.52000000|1.59300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.084105|43880446|91.51000000|26.79300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.242165|43880447|91.52000000|2.30600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.242165|43880448|91.52000000|14.22900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.28367|43880449|91.53000000|22.85500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.28367|43880450|91.53000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.28367|43880451|91.53000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.28367|43880452|91.53000000|25.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.320912|43880453|91.53000000|2.44300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.442361|43880454|91.53000000|1.95600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.442361|43880455|91.53000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.483885|43880456|91.54000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.483885|43880457|91.54000000|0.88600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.483885|43880458|91.53000000|1.37900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.659315|43880459|91.53000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.659315|43880460|91.53000000|6.15900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.689782|43880461|91.54000000|1.37800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.693913|43880462|91.55000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.693913|43880463|91.55000000|0.78100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.735385|43880464|91.54000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.88686|43880465|91.54000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.88686|43880466|91.55000000|22.07700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.88686|43880467|91.55000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.891635|43880468|91.56000000|16.21100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.891635|43880469|91.56000000|0.28700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:29|0.932912|43880470|91.55000000|32.42100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:30|0.057332|43880471|91.54000000|4.48000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:30|0.092878|43880472|91.54000000|1.90400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:30|0.221718|43880473|91.56000000|4.00000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:30|0.656837|43880474|91.54000000|13.38300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.10777|43880475|91.53000000|0.68900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.289917|43880476|91.53000000|15.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.293009|43880477|91.52000000|15.00300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.318396|43880478|91.52000000|1.85200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.318396|43880479|91.52000000|4.93400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.338471|43880480|91.52000000|3.99900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:31|0.346979|43880481|91.53000000|7.31200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:32|0.569793|43880482|91.52000000|5.52200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:32|0.58192|43880483|91.52000000|30.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:33|0.396146|43880484|91.54000000|17.65100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:33|0.79367|43880485|91.55000000|12.04100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:33|0.961004|43880486|91.55000000|1.94700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:33|0.961004|43880487|91.55000000|48.05300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.063965|43880488|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.063965|43880489|91.56000000|9.76100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.450982|43880490|91.56000000|3.60000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.476691|43880491|91.56000000|2.94200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.476691|43880492|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.50239|43880493|91.57000000|7.48600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.50387|43880494|91.57000000|4.60800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.850977|43880495|91.57000000|10.76000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.850977|43880496|91.57000000|2.28800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.874146|43880497|91.57000000|13.69200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.874146|43880498|91.57000000|4.19300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.909116|43880499|91.57000000|10.87700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.913313|43880500|91.57000000|9.93000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.913313|43880501|91.57000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.945367|43880502|91.58000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:34|0.945367|43880503|91.58000000|3.56400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:35|0.004141|43880504|91.59000000|3.96000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:35|0.012009|43880505|91.59000000|3.59100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:35|0.012009|43880506|91.59000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:35|0.444013|43880507|91.59000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:35|0.819828|43880508|91.59000000|0.61800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:35|0.832557|43880509|91.59000000|17.10500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.330114|43880510|91.59000000|4.88100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.338716|43880511|91.59000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.814677|43880512|91.51000000|6.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.814677|43880513|91.51000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.831723|43880514|91.51000000|9.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.843663|43880515|91.50000000|6.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.967175|43880516|91.50000000|8.50800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:36|0.967175|43880517|91.50000000|0.28800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.081303|43880518|91.48000000|5.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.09346|43880519|91.48000000|1.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.09346|43880520|91.48000000|9.82700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.225433|43880521|91.50000000|1.77300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.557857|43880522|91.51000000|2.08300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.605694|43880523|91.51000000|1.91800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.613341|43880524|91.51000000|22.90000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.640374|43880525|91.51000000|5.03400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.789595|43880526|91.48000000|16.77600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.820973|43880527|91.50000000|1.74700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:37|0.876424|43880528|91.50000000|1.19200000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:38|0.595013|43880529|91.51000000|1.31300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:38|0.595013|43880530|91.51000000|48.68700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:39|0.096973|43880531|91.52000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:39|0.177271|43880532|91.51000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:39|0.275377|43880533|91.54000000|16.34400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:39|0.275377|43880534|91.54000000|12.02800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:39|0.990707|43880535|91.55000000|50.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:40|0.447543|43880536|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:40|0.447543|43880537|91.56000000|5.61700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:40|0.447543|43880538|91.57000000|24.16400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.609172|43880539|91.55000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.609172|43880540|91.56000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.655827|43880541|91.55000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.655827|43880542|91.55000000|8.75900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.713038|43880543|91.55000000|13.49700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.713038|43880544|91.56000000|12.84000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.713038|43880545|91.56000000|16.49500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.784095|43880546|91.55000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.793959|43880547|91.54000000|1.58000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.81842|43880548|91.55000000|0.68900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.81842|43880549|91.55000000|1.23700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.81842|43880550|91.54000000|0.07700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.81842|43880551|91.54000000|4.01400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.836537|43880552|91.55000000|1.29400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.855519|43880553|91.55000000|11.97400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.855519|43880554|91.55000000|1.39900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.876462|43880555|91.55000000|1.22000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.876462|43880556|91.54000000|15.52000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.919781|43880557|91.55000000|16.17900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.971478|43880558|91.54000000|15.42500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:41|0.985704|43880559|91.54000000|13.01800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.016066|43880560|91.53000000|1.31200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.466167|43880561|91.56000000|46.08600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.638746|43880562|91.56000000|16.70600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.646818|43880563|91.56000000|1.85900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.685057|43880564|91.57000000|4.74800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.685057|43880565|91.57000000|16.39300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.685057|43880566|91.57000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:42|0.847876|43880567|91.59000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.560702|43880568|91.57000000|58.58200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.561066|43880569|91.57000000|18.30400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.56111|43880570|91.57000000|39.97700000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.564175|43880571|91.57000000|99.62000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.564347|43880572|91.57000000|13.49800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.564565|43880573|91.57000000|16.00600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.564722|43880574|91.57000000|4.01300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:43|0.580466|43880575|91.53000000|1.44600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:44|0.452412|43880576|91.51000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:44|0.452412|43880577|91.52000000|0.83500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:44|0.850948|43880578|91.50000000|4.09300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:45|0.536389|43880579|91.48000000|14.21600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:45|0.536389|43880580|91.48000000|35.78400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.027091|43880581|91.49000000|21.49600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.030761|43880582|91.50000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.030761|43880583|91.50000000|9.10000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.042842|43880584|91.51000000|6.20000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.042842|43880585|91.52000000|12.35100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.079823|43880586|91.52000000|12.10000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.079823|43880587|91.52000000|15.50000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.079823|43880588|91.52000000|32.42100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.091523|43880589|91.53000000|3.50400000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.091898|43880590|91.53000000|11.36700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.102896|43880591|91.53000000|7.72300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.102896|43880592|91.53000000|16.39800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.136696|43880593|91.55000000|51.29100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.16802|43880594|91.57000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.16802|43880595|91.56000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.528194|43880596|91.51000000|40.11400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.528194|43880597|91.51000000|35.34500000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.543913|43880598|91.51000000|15.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.691566|43880599|91.51000000|0.66300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.806051|43880600|91.51000000|4.61100000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.818435|43880601|91.51000000|7.99400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.91241|43880602|91.48000000|14.21500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.912486|43880603|91.48000000|1.28500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.912486|43880604|91.49000000|12.93000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.912612|43880605|91.49000000|1.28600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:46|0.996396|43880606|91.49000000|0.81500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:47|0.413096|43880607|91.49000000|13.26800000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:47|0.514985|43880608|91.51000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:47|0.831084|43880609|91.51000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:47|0.979977|43880610|91.51000000|5.56000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:47|0.987517|43880611|91.51000000|25.00000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:48|0.594901|43880612|91.51000000|6.80400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:49|0.4278|43880613|91.51000000|5.63600000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:49|0.447345|43880614|91.52000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:49|0.483141|43880615|91.53000000|16.79700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:49|0.64683|43880616|91.56000000|0.79600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.039106|43880617|91.56000000|0.74000000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.039106|43880618|91.56000000|10.63300000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.047076|43880619|91.56000000|16.38600000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.047076|43880620|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.047076|43880621|91.56000000|0.20500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:50|0.169195|43880622|91.57000000|21.61400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:51|0.30771|43880623|91.57000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:51|0.30771|43880624|91.57000000|0.83500000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.010513|43880625|91.55000000|21.28200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.010513|43880626|91.55000000|28.71800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.164654|43880627|91.56000000|0.21900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.164654|43880628|91.57000000|0.78100000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:53|0.361727|43880629|91.54000000|11.14900000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:54|0.891591|43880630|91.56000000|0.09700000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:55|0.554182|43880631|91.50000000|0.00400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:55|0.554182|43880632|91.50000000|16.73800000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:55|0.584638|43880633|91.50000000|9.88300000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:55|0.592842|43880634|91.50000000|4.17200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:56|0.567791|43880635|91.48000000|0.14000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:58|0.19874|43880636|91.46000000|6.20000000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:58|0.19874|43880637|91.46000000|6.89400000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:59|0.605037|43880638|91.49000000|0.07900000|0
1645806121|2022-02-25 16:22:01|2022-02-25 16:21:59|0.839581|43880639|91.48000000|0.75200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:00|0.440111|43880640|91.49000000|51.41200000|2
1645806121|2022-02-25 16:22:01|2022-02-25 16:22:01|0.316531|43880641|91.47000000|11.55600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:02|0.24465|43880642|91.48000000|1.67400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:02|0.24465|43880643|91.48000000|13.33100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:02|0.835857|43880644|91.47000000|1.81700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.002006|43880645|91.46000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.720837|43880646|91.45000000|32.00200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.882939|43880647|91.44000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.882939|43880648|91.44000000|12.73100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.886138|43880649|91.44000000|66.43300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.892811|43880650|91.44000000|22.86800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.894687|43880651|91.44000000|52.66600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.898713|43880652|91.44000000|14.54700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.903535|43880653|91.44000000|9.61700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.917874|43880654|91.44000000|59.57100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.952041|43880655|91.44000000|11.56700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.952041|43880656|91.44000000|5.29700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.964114|43880657|91.44000000|3.83300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.980434|43880658|91.44000000|3.60100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.980434|43880659|91.43000000|8.66400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.994729|43880660|91.42000000|2.23000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:03|0.994729|43880661|91.42000000|14.22100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.007847|43880662|91.44000000|10.89200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.019188|43880663|91.44000000|1.61700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.053136|43880664|91.43000000|5.70400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.059352|43880665|91.43000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.540217|43880666|91.44000000|2.61200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.722558|43880667|91.41000000|0.75300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.722558|43880668|91.40000000|0.92600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.81174|43880669|91.40000000|2.35400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.814473|43880670|91.40000000|2.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:04|0.84691|43880671|91.40000000|32.99800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:05|0.48603|43880672|91.40000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:05|0.550288|43880673|91.41000000|5.35300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:06|0.218549|43880674|91.41000000|0.20100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:06|0.918151|43880675|91.41000000|12.84000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:06|0.918151|43880676|91.41000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:06|0.965514|43880677|91.41000000|21.82800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.040323|43880678|91.42000000|17.28500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.25989|43880679|91.43000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.25989|43880680|91.44000000|25.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.402228|43880681|91.44000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.433829|43880682|91.45000000|16.45400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.608629|43880683|91.45000000|0.88500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.608629|43880684|91.45000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.640349|43880685|91.46000000|16.21000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:07|0.640349|43880686|91.47000000|51.29100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:08|0.105712|43880687|91.47000000|0.06100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:08|0.822141|43880688|91.47000000|1.04400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.060356|43880689|91.45000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.283009|43880690|91.48000000|12.84000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.543678|43880691|91.49000000|14.23800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.543678|43880692|91.49000000|35.76200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.595439|43880693|91.49000000|5.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.615066|43880694|91.49000000|5.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.622623|43880695|91.49000000|5.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.635046|43880696|91.49000000|30.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.638927|43880697|91.49000000|5.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:09|0.754446|43880698|91.51000000|2.23000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:10|0.460853|43880699|91.49000000|15.21500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:10|0.884969|43880700|91.51000000|14.23800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:10|0.917638|43880701|91.52000000|16.20100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:10|0.917638|43880702|91.52000000|1.26200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.140917|43880703|91.53000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.140917|43880704|91.53000000|21.19200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.497203|43880705|91.50000000|0.11900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.657953|43880706|91.52000000|1.39500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.709308|43880707|91.53000000|15.98900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.709308|43880708|91.53000000|0.00400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.724414|43880709|91.54000000|0.20400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:11|0.853967|43880710|91.53000000|1.11300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:13|0.375259|43880711|91.54000000|16.28900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:13|0.375259|43880712|91.54000000|3.71100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:14|0.064955|43880713|91.51000000|5.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:14|0.238692|43880714|91.52000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:15|0.017679|43880715|91.53000000|0.20100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:15|0.636515|43880716|91.52000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.119924|43880717|91.54000000|25.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.2523|43880718|91.55000000|5.40400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.275589|43880719|91.56000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.275589|43880720|91.56000000|16.53700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.316139|43880721|91.55000000|1.93000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:16|0.316139|43880722|91.55000000|10.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.3625|43880723|91.55000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.3625|43880724|91.55000000|1.24000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.3625|43880725|91.54000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.3625|43880726|91.54000000|14.22400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.3625|43880727|91.53000000|1.67800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.387153|43880728|91.53000000|0.73400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.459908|43880729|91.55000000|2.74600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.530287|43880730|91.55000000|1.24000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880731|91.54000000|0.85700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880732|91.53000000|1.62800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880733|91.53000000|8.06300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880734|91.53000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880735|91.52000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880736|91.52000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880737|91.52000000|5.83600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880738|91.51000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880739|91.51000000|41.94200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880740|91.51000000|41.94000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880741|91.51000000|73.03300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880742|91.51000000|45.32500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880743|91.50000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.565882|43880744|91.50000000|5.13400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.601211|43880745|91.55000000|0.78300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.835834|43880746|91.52000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.835834|43880747|91.52000000|1.46900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.835834|43880748|91.51000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.835834|43880749|91.51000000|4.84000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.835834|43880750|91.50000000|10.86500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.89394|43880751|91.53000000|14.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.937743|43880752|91.53000000|1.50800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:17|0.937743|43880753|91.52000000|1.28800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.018331|43880754|91.53000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.018331|43880755|91.50000000|3.28500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.018331|43880756|91.50000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.018331|43880757|91.49000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.018331|43880758|91.48000000|7.69300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.088503|43880759|91.52000000|14.18400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.222026|43880760|91.49000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.222026|43880761|91.49000000|9.46000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.222026|43880762|91.49000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.222026|43880763|91.49000000|7.74100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.409026|43880764|91.51000000|7.29900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.426556|43880765|91.49000000|31.77500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.426556|43880766|91.48000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.426556|43880767|91.48000000|43.55500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.426556|43880768|91.48000000|198.09100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.4821|43880769|91.50000000|2.06200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.551679|43880770|91.51000000|2.14600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.628793|43880771|91.49000000|2.00800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.628793|43880772|91.49000000|0.15800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.628793|43880773|91.48000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.628793|43880774|91.48000000|10.88900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.628793|43880775|91.48000000|10.39600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:18|0.830089|43880776|91.47000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.26834|43880777|91.49000000|1.91100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.465077|43880778|91.49000000|1.26300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.465077|43880779|91.49000000|14.22000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.502025|43880780|91.50000000|1.51800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.502025|43880781|91.51000000|7.49000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.52658|43880782|91.50000000|3.15900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.534575|43880783|91.50000000|12.84000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.667858|43880784|91.50000000|1.43800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.667858|43880785|91.49000000|1.53300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.667858|43880786|91.49000000|4.42200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:19|0.667858|43880787|91.49000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.151884|43880788|91.51000000|2.88500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.293119|43880789|91.51000000|1.23700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.30997|43880790|91.51000000|0.61100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.30997|43880791|91.52000000|10.95600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.30997|43880792|91.52000000|3.05800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.499614|43880793|91.51000000|6.11200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.702777|43880794|91.51000000|0.62300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.702777|43880795|91.51000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.735165|43880796|91.52000000|0.46800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:20|0.912958|43880797|91.47000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:21|0.482457|43880798|91.46000000|1.71200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:21|0.528994|43880799|91.47000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:21|0.740139|43880800|91.47000000|1.93500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:21|0.813586|43880801|91.45000000|7.00500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.368821|43880802|91.49000000|10.39100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.404609|43880803|91.49000000|5.86500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.601648|43880804|91.49000000|9.50300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.601648|43880805|91.49000000|5.26900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.752943|43880806|91.49000000|1.82500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.752943|43880807|91.51000000|17.04400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.820718|43880808|91.49000000|1.96400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.89116|43880809|91.51000000|4.78400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.89116|43880810|91.51000000|7.78700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:22|0.912877|43880811|91.51000000|5.05300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.313265|43880812|91.51000000|25.45600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.330165|43880813|91.51000000|1.88700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.647958|43880814|91.52000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.647958|43880815|91.52000000|16.41500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.647958|43880816|91.53000000|13.38800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.647958|43880817|91.53000000|45.34200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.647958|43880818|91.54000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.647958|43880819|91.54000000|18.43600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.68286|43880820|91.50000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.68286|43880821|91.50000000|11.42900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.886798|43880822|91.50000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:23|0.886798|43880823|91.50000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.219858|43880824|91.52000000|1.64200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.247931|43880825|91.50000000|0.81800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.273706|43880826|91.52000000|0.30600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.273706|43880827|91.52000000|0.93800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.481745|43880828|91.53000000|3.64300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.513772|43880829|91.52000000|2.09500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.522154|43880830|91.53000000|23.69800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.552526|43880831|91.53000000|0.00100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:24|0.68392|43880832|91.54000000|0.00400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.078199|43880833|91.54000000|14.22500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.110034|43880834|91.55000000|2.00400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.110034|43880835|91.56000000|1.85900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.110034|43880836|91.56000000|7.29300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.110034|43880837|91.57000000|4.60300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.220141|43880838|91.54000000|3.08300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.244273|43880839|91.57000000|12.07700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.247993|43880840|91.57000000|0.00100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.492145|43880841|91.56000000|2.18700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.492145|43880842|91.56000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.576655|43880843|91.58000000|1.64100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.614011|43880844|91.58000000|48.35900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.756132|43880845|91.59000000|27.32500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.756195|43880846|91.59000000|0.00100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.756195|43880847|91.60000000|14.22500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.78632|43880848|91.59000000|6.12900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.996307|43880849|91.59000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.996307|43880850|91.59000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:25|0.996307|43880851|91.59000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:26|0.063565|43880852|91.63000000|16.12300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.623469|43880853|91.60000000|14.21100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.647553|43880854|91.59000000|148.48100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.647602|43880855|91.59000000|38.45500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.665993|43880856|91.60000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.709708|43880857|91.57000000|1.19100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.709708|43880858|91.57000000|0.61700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.709708|43880859|91.57000000|10.29200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.710319|43880860|91.57000000|6.31900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.764874|43880861|91.58000000|2.26500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.764874|43880862|91.60000000|3.63300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.796893|43880863|91.55000000|12.10000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880864|91.57000000|7.58100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880865|91.60000000|5.23600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880866|91.61000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880867|91.61000000|6.01800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880868|91.62000000|1.29100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880869|91.62000000|21.82800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:27|0.855682|43880870|91.62000000|9.20400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.012504|43880871|91.58000000|0.09900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.012504|43880872|91.59000000|2.66400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.499017|43880873|91.51000000|2.52200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.699489|43880874|91.49000000|0.64500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.699489|43880875|91.48000000|2.20600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.699489|43880876|91.48000000|1.07000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.73691|43880877|91.47000000|3.92100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.836754|43880878|91.48000000|7.56900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.892557|43880879|91.48000000|0.64600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.892557|43880880|91.47000000|7.47500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.907528|43880881|91.47000000|242.52500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:28|0.907528|43880882|91.47000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.079977|43880883|91.46000000|21.82800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.079977|43880884|91.46000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.079977|43880885|91.45000000|1.66400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.089979|43880886|91.50000000|1.68600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.268166|43880887|91.49000000|9.79900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.28234|43880888|91.46000000|4.53000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.28234|43880889|91.45000000|4.53600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.28234|43880890|91.45000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.28234|43880891|91.45000000|2.32500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.28234|43880892|91.45000000|246.60900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.340465|43880893|91.46000000|10.51800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.372933|43880894|91.46000000|4.83800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.386737|43880895|91.47000000|8.31000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.399681|43880896|91.47000000|9.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.409879|43880897|91.47000000|4.30400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.409879|43880898|91.44000000|2.98200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.414051|43880899|91.44000000|2.69000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.432577|43880900|91.44000000|0.52800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.432577|43880901|91.44000000|4.47200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.445378|43880902|91.44000000|4.31800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.474145|43880903|91.47000000|4.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.48891|43880904|91.47000000|13.68500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.494086|43880905|91.47000000|12.12900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.533277|43880906|91.44000000|6.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.548381|43880907|91.44000000|8.07200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.576259|43880908|91.43000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.576259|43880909|91.43000000|19.24700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:29|0.982402|43880910|91.45000000|13.68500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.070813|43880911|91.45000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.076986|43880912|91.44000000|1.22600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.563725|43880913|91.45000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.806764|43880914|91.42000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.923227|43880915|91.41000000|5.81000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:30|0.945517|43880916|91.41000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.011612|43880917|91.42000000|7.00700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.020897|43880918|91.42000000|14.60700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.020897|43880919|91.40000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.059143|43880920|91.39000000|2.26500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.059143|43880921|91.38000000|6.50900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.184463|43880922|91.42000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.213552|43880923|91.42000000|32.42100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.213552|43880924|91.41000000|5.97900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.421114|43880925|91.44000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.593413|43880926|91.43000000|6.64400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.628745|43880927|91.44000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.628745|43880928|91.43000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.663343|43880929|91.44000000|1.02700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.755822|43880930|91.45000000|21.40000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.8294|43880931|91.43000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.8294|43880932|91.43000000|6.79200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.8294|43880933|91.43000000|245.21100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:31|0.911098|43880934|91.45000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.027921|43880935|91.44000000|6.57600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.240537|43880936|91.42000000|4.22600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.375659|43880937|91.42000000|12.84000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.599043|43880938|91.43000000|1.97900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.624701|43880939|91.43000000|7.81700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:32|0.990912|43880940|91.43000000|0.02100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.273467|43880941|91.41000000|10.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.287703|43880942|91.41000000|240.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.4113|43880943|91.43000000|0.97900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.4113|43880944|91.43000000|7.22700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.4113|43880945|91.43000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.4113|43880946|91.44000000|24.27500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.502303|43880947|91.41000000|13.90300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.642441|43880948|91.44000000|3.09400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.707488|43880949|91.44000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:33|0.707488|43880950|91.43000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.049657|43880951|91.41000000|11.36300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.167809|43880952|91.41000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.246731|43880953|91.40000000|5.63500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:35|0.386463|43880954|91.41000000|8.91300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.166557|43880955|91.43000000|12.41200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.193992|43880956|91.43000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.193992|43880957|91.43000000|14.23800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:36|0.542479|43880958|91.41000000|0.98000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.063832|43880959|91.42000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.189645|43880960|91.41000000|0.27300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.288721|43880961|91.42000000|0.60800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.296745|43880962|91.42000000|13.64300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.296819|43880963|91.42000000|115.90300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.300748|43880964|91.42000000|21.00600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.304481|43880965|91.42000000|12.86500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.312678|43880966|91.42000000|85.97500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.505192|43880967|91.40000000|4.53700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.516826|43880968|91.39000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.569447|43880969|91.39000000|1.40500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.733395|43880970|91.39000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:37|0.956424|43880971|91.40000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:38|0.853666|43880972|91.45000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:38|0.893144|43880973|91.46000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:38|0.893144|43880974|91.46000000|1.89300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:39|0.672738|43880975|91.43000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:40|0.536985|43880976|91.41000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:40|0.890656|43880977|91.41000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:41|0.104707|43880978|91.42000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.14602|43880979|91.39000000|12.84000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.14602|43880980|91.39000000|87.87900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.154527|43880981|91.39000000|13.39200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.167259|43880982|91.39000000|59.42900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.171073|43880983|91.39000000|89.30000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.23057|43880984|91.38000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.23057|43880985|91.38000000|0.64700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:42|0.518621|43880986|91.36000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:43|0.406946|43880987|91.38000000|8.80000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:43|0.434991|43880988|91.37000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.047322|43880989|91.37000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.270983|43880990|91.39000000|1.78200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.298332|43880991|91.39000000|32.42100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.540615|43880992|91.41000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:44|0.941106|43880993|91.41000000|0.04300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:45|0.029368|43880994|91.41000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:45|0.128051|43880995|91.41000000|5.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:45|0.265795|43880996|91.41000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.289388|43880997|91.42000000|2.09200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.293103|43880998|91.41000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.3504|43880999|91.42000000|14.29400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.646934|43881000|91.41000000|1.44400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.705506|43881001|91.42000000|21.82800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.705506|43881002|91.43000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.705506|43881003|91.43000000|16.32500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.744789|43881004|91.43000000|11.04800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.847677|43881005|91.43000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.879271|43881006|91.42000000|29.13600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.883804|43881007|91.42000000|41.61700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.897677|43881008|91.43000000|52.66600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.897828|43881009|91.43000000|38.52400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.911174|43881010|91.43000000|47.10400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:46|0.926978|43881011|91.43000000|25.38000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.016427|43881012|91.40000000|4.04000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.231754|43881013|91.37000000|0.65700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.75908|43881014|91.35000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.826568|43881015|91.34000000|15.00600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.861673|43881016|91.34000000|6.60800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.861673|43881017|91.32000000|1.42000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.90477|43881018|91.34000000|1.38800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.988185|43881019|91.36000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.988185|43881020|91.38000000|1.40700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.988185|43881021|91.38000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:47|0.988185|43881022|91.38000000|0.44800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.014083|43881023|91.34000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.014083|43881024|91.34000000|3.55000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.022241|43881025|91.34000000|18.06400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.14953|43881026|91.34000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.178004|43881027|91.30000000|1.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.178004|43881028|91.30000000|6.87000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.361051|43881029|91.31000000|2.59600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.363693|43881030|91.30000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.363693|43881031|91.30000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.572921|43881032|91.32000000|1.27500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.572921|43881033|91.30000000|1.27100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.609908|43881034|91.33000000|1.27800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.770726|43881035|91.32000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.770726|43881036|91.32000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.80946|43881037|91.33000000|1.25700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.964325|43881038|91.34000000|2.86200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.980924|43881039|91.33000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.980924|43881040|91.33000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:48|0.980924|43881041|91.33000000|236.83900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.199723|43881042|91.33000000|13.16100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.199723|43881043|91.33000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.260264|43881044|91.33000000|4.60200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:49|0.865885|43881045|91.34000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:50|0.048896|43881046|91.36000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:50|0.048896|43881047|91.36000000|16.46700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.261191|43881048|91.37000000|2.04000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.261191|43881049|91.37000000|47.96000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.268709|43881050|91.37000000|202.04000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.289168|43881051|91.37000000|1.23400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.404711|43881052|91.36000000|3.25200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.408859|43881053|91.37000000|1.11800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.408859|43881054|91.37000000|0.81000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.592891|43881055|91.37000000|0.04400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:51|0.697516|43881056|91.37000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:52|0.734623|43881057|91.37000000|1.18000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:52|0.833011|43881058|91.38000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:52|0.875395|43881059|91.38000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:52|0.875395|43881060|91.38000000|2.43900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.268999|43881061|91.39000000|5.23300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.35101|43881062|91.38000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.418399|43881063|91.39000000|22.15200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.551697|43881064|91.39000000|18.69500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.646048|43881065|91.38000000|36.03500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.646069|43881066|91.38000000|213.96500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.649956|43881067|91.36000000|13.32800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:53|0.649956|43881068|91.35000000|8.37800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.095833|43881069|91.37000000|0.51700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.138354|43881070|91.35000000|1.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.138354|43881071|91.35000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.386947|43881072|91.34000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.540062|43881073|91.36000000|0.81700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.579393|43881074|91.35000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.579393|43881075|91.35000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:54|0.906365|43881076|91.36000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:55|0.474501|43881077|91.36000000|1.25500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:55|0.474501|43881078|91.37000000|4.18700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.583211|43881079|91.39000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.600512|43881080|91.38000000|23.52700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.60055|43881081|91.38000000|38.28100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.600593|43881082|91.38000000|21.61300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.600713|43881083|91.38000000|21.61300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.611727|43881084|91.38000000|72.39700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.616516|43881085|91.38000000|64.92600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.620221|43881086|91.38000000|7.64300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.636006|43881087|91.34000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.80407|43881088|91.35000000|2.19900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:56|0.823753|43881089|91.35000000|19.41500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:57|0.060843|43881090|91.34000000|0.93100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:57|0.646388|43881091|91.34000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:57|0.646388|43881092|91.34000000|1.42200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:57|0.863799|43881093|91.34000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.072205|43881094|91.35000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.092343|43881095|91.35000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.773965|43881096|91.35000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:58|0.773965|43881097|91.36000000|1.92600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:59|0.777611|43881098|91.35000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:59|0.777611|43881099|91.33000000|0.76000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:59|0.777611|43881100|91.33000000|10.84000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:22:59|0.976026|43881101|91.34000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.250354|43881102|91.35000000|0.52300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.603587|43881103|91.34000000|18.51700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:00|0.966069|43881104|91.35000000|0.25600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.028259|43881105|91.36000000|14.88700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.028259|43881106|91.36000000|21.91800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.19423|43881107|91.36000000|18.59600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.19445|43881108|91.36000000|19.21900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.20267|43881109|91.36000000|17.47800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.207537|43881110|91.36000000|37.70900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.207617|43881111|91.36000000|19.21900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.232604|43881112|91.36000000|38.84000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.24948|43881113|91.36000000|4.27700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.262127|43881114|91.36000000|91.86100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.517899|43881115|91.35000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.517899|43881116|91.34000000|0.56400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:01|0.724967|43881117|91.33000000|20.87300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:02|0.083354|43881118|91.31000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:02|0.161597|43881119|91.30000000|4.80700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:02|0.322884|43881120|91.31000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:02|0.842189|43881121|91.28000000|15.92600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:03|0.207815|43881122|91.30000000|1.82600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:03|0.300084|43881123|91.30000000|1.64000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:03|0.973033|43881124|91.28000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881125|91.29000000|3.04600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881126|91.29000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881127|91.29000000|28.52200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881128|91.30000000|10.37600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881129|91.31000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881130|91.31000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881131|91.32000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881132|91.32000000|32.40200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881133|91.32000000|25.77500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881134|91.33000000|7.78500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881135|91.33000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881136|91.33000000|40.08800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881137|91.34000000|8.75500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881138|91.34000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881139|91.34000000|16.59300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881140|91.34000000|45.44100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881141|91.34000000|41.11400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881142|91.34000000|7.97800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881143|91.35000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881144|91.35000000|19.60300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881145|91.35000000|26.51600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881146|91.35000000|73.62600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881147|91.35000000|40.10300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.058391|43881148|91.36000000|10.27700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.119126|43881149|91.30000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.177885|43881150|91.29000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.177885|43881151|91.28000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.177885|43881152|91.28000000|8.21600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.177885|43881153|91.28000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.203328|43881154|91.29000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.203328|43881155|91.29000000|9.16900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.203328|43881156|91.29000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.44385|43881157|91.29000000|38.78100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:04|0.700489|43881158|91.28000000|99.55200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:07|0.835161|43881159|91.30000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:07|0.835161|43881160|91.30000000|5.62400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:08|0.036332|43881161|91.32000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:08|0.761634|43881162|91.35000000|0.21900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.305111|43881163|91.34000000|1.76000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.333166|43881164|91.33000000|1.88800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.354387|43881165|91.34000000|1.23900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.40498|43881166|91.34000000|1.19700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.539848|43881167|91.35000000|2.04000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.539848|43881168|91.34000000|37.38000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.539848|43881169|91.34000000|13.34400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.539848|43881170|91.33000000|1.35600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.577436|43881171|91.34000000|7.79400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.802116|43881172|91.32000000|15.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.915099|43881173|91.32000000|14.05300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.927122|43881174|91.32000000|15.96300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:09|0.93942|43881175|91.32000000|127.69000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:10|0.010822|43881176|91.31000000|10.87100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:10|0.145569|43881177|91.28000000|2.02000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:10|0.145569|43881178|91.28000000|11.62400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:10|0.581488|43881179|91.27000000|13.26800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.280826|43881180|91.25000000|2.23000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.280826|43881181|91.25000000|100.43700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.301137|43881182|91.25000000|52.66600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.444348|43881183|91.26000000|13.26800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.504776|43881184|91.25000000|5.98300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.504776|43881185|91.25000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.504776|43881186|91.25000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:11|0.684902|43881187|91.25000000|1.20500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:12|0.246258|43881188|91.25000000|16.50100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:12|0.254654|43881189|91.25000000|16.62000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:13|0.478938|43881190|91.21000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:13|0.478938|43881191|91.21000000|3.39700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:13|0.76855|43881192|91.24000000|1.97900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:13|0.876586|43881193|91.23000000|0.98900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.06553|43881194|91.22000000|15.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.074931|43881195|91.22000000|6.59900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.090809|43881196|91.22000000|228.40100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.213803|43881197|91.25000000|2.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:14|0.786355|43881198|91.20000000|250.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.138504|43881199|91.22000000|0.06100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.429593|43881200|91.20000000|0.66200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.607179|43881201|91.21000000|8.23100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.607179|43881202|91.22000000|14.26400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.607179|43881203|91.23000000|2.34700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.607179|43881204|91.23000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:15|0.607179|43881205|91.23000000|8.86000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:16|0.229812|43881206|91.19000000|169.64300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:17|0.253137|43881207|91.17000000|9.99500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.478711|43881208|91.20000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.478711|43881209|91.20000000|16.63600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.510334|43881210|91.19000000|21.40000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:18|0.510334|43881211|91.19000000|10.33200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:19|0.476886|43881212|91.21000000|2.22700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:19|0.476886|43881213|91.22000000|8.24400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:19|0.917759|43881214|91.21000000|1.44500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:19|0.917759|43881215|91.21000000|15.41100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.093407|43881216|91.19000000|15.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:20|0.182988|43881217|91.18000000|32.90600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.768981|43881218|91.15000000|14.27500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.768981|43881219|91.15000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881220|91.18000000|22.37300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881221|91.18000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881222|91.19000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881223|91.19000000|14.27500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881224|91.20000000|13.69600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881225|91.20000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881226|91.20000000|6.31400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881227|91.20000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881228|91.20000000|39.55100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881229|91.20000000|16.81200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881230|91.21000000|21.40000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881231|91.21000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881232|91.21000000|13.85200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881233|91.21000000|72.01700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881234|91.21000000|45.50800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881235|91.22000000|41.75600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881236|91.22000000|21.97600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881237|91.22000000|39.98000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881238|91.22000000|17.51200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881239|91.22000000|21.82400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881240|91.23000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881241|91.23000000|3.58600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881242|91.23000000|45.50800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881243|91.23000000|14.85000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881244|91.24000000|8.79200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881245|91.24000000|6.20000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881246|91.24000000|23.94800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881247|91.24000000|7.67700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881248|91.24000000|2.23000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881249|91.24000000|14.90300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:21|0.911326|43881250|91.24000000|32.24000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.333942|43881251|91.18000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.333942|43881252|91.18000000|18.81800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.350856|43881253|91.18000000|9.99900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.362226|43881254|91.18000000|15.05900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.366851|43881255|91.18000000|42.50100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.415849|43881256|91.18000000|51.10400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.435043|43881257|91.18000000|62.47500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.43507|43881258|91.18000000|50.04400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:22|0.43507|43881259|91.18000000|18.81800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:23|0.262816|43881260|91.15000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:24|0.59494|43881261|91.16000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:25|0.867723|43881262|91.17000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.301728|43881263|91.18000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.301728|43881264|91.19000000|16.22200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.394089|43881265|91.18000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.556565|43881266|91.19000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.641864|43881267|91.18000000|2.33500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.681105|43881268|91.18000000|1.23600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.734612|43881269|91.19000000|15.50000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:26|0.790871|43881270|91.20000000|16.49300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.066274|43881271|91.19000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.409886|43881272|91.17000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.409886|43881273|91.18000000|1.64600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.442353|43881274|91.19000000|0.52400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.465855|43881275|91.18000000|1.08200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.498|43881276|91.18000000|6.91200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:27|0.983899|43881277|91.18000000|51.14400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.007035|43881278|91.16000000|14.27700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.007035|43881279|91.16000000|1.72300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.538747|43881280|91.16000000|25.00000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.664553|43881281|91.15000000|1.27900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.664553|43881282|91.15000000|2.66200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.938181|43881283|91.15000000|1.26300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:28|0.938181|43881284|91.15000000|15.56000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.018734|43881285|91.15000000|10.00500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.23763|43881286|91.14000000|0.02200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.23763|43881287|91.14000000|15.96100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.450386|43881288|91.15000000|1.39800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:29|0.503076|43881289|91.13000000|6.29000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.019583|43881290|91.18000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.147006|43881291|91.19000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.147006|43881292|91.19000000|6.29000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.15592|43881293|91.20000000|12.10000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.219015|43881294|91.18000000|23.85400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.33302|43881295|91.17000000|31.05200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.470992|43881296|91.19000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.470992|43881297|91.20000000|37.90000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.470992|43881298|91.20000000|13.63800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.622182|43881299|91.20000000|2.45700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.638623|43881300|91.20000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.67508|43881301|91.21000000|32.42100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.67508|43881302|91.21000000|2.25700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.67508|43881303|91.21000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.692033|43881304|91.21000000|5.84300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.702734|43881305|91.21000000|0.35700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.822593|43881306|91.22000000|1.96600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.896964|43881307|91.21000000|1.53600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.907637|43881308|91.21000000|3.62000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.963174|43881309|91.21000000|1.04400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.963174|43881310|91.21000000|20.57000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:30|0.986726|43881311|91.21000000|1.20700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:31|0.258787|43881312|91.21000000|15.37100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:31|0.767349|43881313|91.19000000|1.67600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.596999|43881314|91.20000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.596999|43881315|91.20000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.811208|43881316|91.20000000|77.24800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.815019|43881317|91.20000000|29.46900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.815387|43881318|91.20000000|143.28300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.815387|43881319|91.20000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.819319|43881320|91.19000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.819319|43881321|91.18000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:32|0.819319|43881322|91.17000000|2.60000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.001972|43881323|91.17000000|14.28000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.01462|43881324|91.16000000|0.93000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.230165|43881325|91.16000000|1.92800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.230165|43881326|91.14000000|3.53000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.230165|43881327|91.14000000|2.67000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.340226|43881328|91.15000000|1.81500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.449246|43881329|91.15000000|0.90800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.462797|43881330|91.14000000|0.90800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.462797|43881331|91.15000000|14.58500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.487215|43881332|91.13000000|1.93700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.487215|43881333|91.14000000|0.32200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.823458|43881334|91.12000000|1.14100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.823458|43881335|91.11000000|3.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.823458|43881336|91.11000000|2.46500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.839474|43881337|91.12000000|1.08700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.839474|43881338|91.12000000|1.33100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.91954|43881339|91.14000000|1.83600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.927476|43881340|91.15000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:33|0.927476|43881341|91.15000000|12.89800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.363867|43881342|91.15000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.363867|43881343|91.15000000|5.09200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.380589|43881344|91.14000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.799389|43881345|91.15000000|5.07200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.815465|43881346|91.15000000|7.90000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:34|0.835279|43881347|91.14000000|7.80200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.109759|43881348|91.15000000|0.04200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.51948|43881349|91.15000000|0.99700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.51948|43881350|91.15000000|0.06200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.589346|43881351|91.11000000|1.16700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.638111|43881352|91.08000000|1.63900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.638111|43881353|91.07000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.638111|43881354|91.07000000|13.12300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.638111|43881355|91.07000000|2.03800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.667158|43881356|91.10000000|0.91500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.667158|43881357|91.11000000|0.96700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.739828|43881358|91.08000000|0.59400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.739828|43881359|91.07000000|13.23900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.854216|43881360|91.08000000|1.05600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:35|0.861172|43881361|91.06000000|1.00700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:36|0.595235|43881362|91.08000000|8.81600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:36|0.614843|43881363|91.08000000|9.89200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:36|0.904491|43881364|91.07000000|0.49300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.177821|43881365|91.08000000|13.69600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.177821|43881366|91.08000000|1.34300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.265346|43881367|91.08000000|11.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.509636|43881368|91.07000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.604763|43881369|91.07000000|2.16300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.803368|43881370|91.06000000|13.74300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.859468|43881371|91.05000000|0.38200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:37|0.956066|43881372|91.04000000|20.99900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:38|0.26816|43881373|91.04000000|0.84300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:38|0.26816|43881374|91.03000000|0.02600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:38|0.26816|43881375|91.03000000|0.02200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:38|0.26816|43881376|91.03000000|11.82600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:38|0.793741|43881377|91.04000000|16.36700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.139151|43881378|91.04000000|1.04000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.139151|43881379|91.04000000|63.15900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.147586|43881380|91.04000000|6.00900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.151355|43881381|91.04000000|3.02800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.155595|43881382|91.04000000|2.49400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.159469|43881383|91.04000000|7.56000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.15965|43881384|91.04000000|10.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.167249|43881385|91.04000000|9.11300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.167298|43881386|91.04000000|26.16400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.171108|43881387|91.04000000|17.93200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.175779|43881388|91.04000000|14.48000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.195962|43881389|91.04000000|43.74000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.211618|43881390|91.04000000|21.94700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.224387|43881391|91.04000000|13.88800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.419515|43881392|91.02000000|1.31300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.438494|43881393|91.02000000|23.68700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.731112|43881394|91.02000000|7.61000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:39|0.758701|43881395|91.02000000|21.19600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.145454|43881396|91.03000000|18.15900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.145454|43881397|91.04000000|9.52500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.145454|43881398|91.04000000|21.63900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.145491|43881399|91.02000000|2.28300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.145491|43881400|91.02000000|13.71700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.164935|43881401|91.04000000|1.04500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.164935|43881402|91.04000000|7.26700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.176672|43881403|91.04000000|14.13300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.200308|43881404|91.05000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.200308|43881405|91.05000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.235573|43881406|91.05000000|32.42100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.401322|43881407|91.06000000|0.09800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.401429|43881408|91.05000000|11.12000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:40|0.412329|43881409|91.05000000|3.87200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.067663|43881410|91.03000000|1.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.311817|43881411|91.04000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.311817|43881412|91.05000000|0.83800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.33757|43881413|91.02000000|0.12800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.33757|43881414|91.02000000|1.10800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.33757|43881415|91.02000000|14.76400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.557592|43881416|91.02000000|11.46100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.854072|43881417|91.03000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.854072|43881418|91.04000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.854072|43881419|91.05000000|0.04900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:41|0.854072|43881420|91.06000000|0.55900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.134427|43881421|91.02000000|1.22100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.134427|43881422|91.02000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.142891|43881423|91.00000000|0.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.142891|43881424|90.99000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.142891|43881425|90.98000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.142891|43881426|90.97000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.142891|43881427|90.97000000|6.84400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.160538|43881428|90.97000000|3.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.176896|43881429|90.96000000|0.05500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.176896|43881430|90.96000000|0.01100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.176896|43881431|90.96000000|5.93400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.197749|43881432|90.96000000|6.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.209872|43881433|90.98000000|3.67700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.210252|43881434|90.96000000|1.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.213746|43881435|90.99000000|5.29700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.24692|43881436|90.98000000|1.47700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.271032|43881437|90.96000000|3.91500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.297855|43881438|90.96000000|1.59800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.344372|43881439|90.99000000|10.20300000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.387743|43881440|90.98000000|0.95900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.391297|43881441|90.98000000|1.21000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.391297|43881442|90.96000000|0.35400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.415715|43881443|90.96000000|4.09200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.415715|43881444|90.96000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.415715|43881445|90.95000000|1.90700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.435211|43881446|90.95000000|2.98000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.439904|43881447|90.95000000|1.31300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.439904|43881448|90.94000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.439904|43881449|90.93000000|0.80700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.44703|43881450|90.93000000|5.39300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.44703|43881451|90.93000000|0.15700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.455922|43881452|90.96000000|16.34000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.573794|43881453|90.94000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.766482|43881454|90.94000000|8.40100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:42|0.977493|43881455|90.97000000|12.99000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.031882|43881456|90.94000000|1.11700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.192392|43881457|90.97000000|10.00900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.204872|43881458|90.96000000|0.59700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.204872|43881459|90.95000000|8.68500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.204872|43881460|90.95000000|0.72700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.339008|43881461|90.96000000|3.58400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.394293|43881462|90.96000000|6.52800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.481572|43881463|90.96000000|3.58400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.516894|43881464|90.97000000|10.20900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.718559|43881465|90.97000000|0.53600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.719091|43881466|90.97000000|1.23600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:43|0.746611|43881467|90.98000000|16.23900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.033426|43881468|91.00000000|0.69600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.046301|43881469|91.00000000|4.30400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.046301|43881470|91.00000000|32.53700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.046301|43881471|91.00000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.046301|43881472|91.00000000|15.60500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.051023|43881473|91.00000000|0.87800000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:44|0.125451|43881474|91.01000000|10.91200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.03786|43881475|91.01000000|8.28500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.03786|43881476|91.00000000|1.78500000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.050826|43881477|91.00000000|1.38900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.385017|43881478|90.94000000|15.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.483225|43881479|90.95000000|0.59800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.483225|43881480|90.95000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.483225|43881481|90.95000000|2.82200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:45|0.526131|43881482|90.95000000|2.23000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.214|43881483|90.97000000|9.99400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.504263|43881484|90.97000000|5.90100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.737498|43881485|90.98000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.772056|43881486|90.98000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.867803|43881487|90.97000000|15.50000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:46|0.872142|43881488|90.96000000|15.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.094487|43881489|90.94000000|13.26800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.094487|43881490|90.94000000|3.29200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.181712|43881491|90.95000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.214424|43881492|90.97000000|0.16200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.21464|43881493|90.96000000|21.61400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:47|0.221494|43881494|90.97000000|0.16200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.200714|43881495|90.97000000|1.41400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.200714|43881496|90.97000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.200714|43881497|90.99000000|2.86600000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.763962|43881498|90.97000000|0.09900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.876083|43881499|90.96000000|2.27000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.876083|43881500|90.95000000|1.13700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.876083|43881501|90.95000000|8.74300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:48|0.876083|43881502|90.94000000|4.39100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.406045|43881503|90.93000000|22.90100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.453936|43881504|90.92000000|0.13200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.453936|43881505|90.92000000|0.02200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.453936|43881506|90.91000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.453936|43881507|90.90000000|11.31200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:49|0.634983|43881508|90.90000000|22.96700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.121502|43881509|90.90000000|0.11800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.207317|43881510|90.90000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.399782|43881511|90.90000000|9.99700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.447159|43881512|90.90000000|14.27000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.447331|43881513|90.90000000|21.78000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.447331|43881514|90.90000000|3.07200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.458984|43881515|90.90000000|1.61200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.468842|43881516|90.90000000|18.22400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.470993|43881517|90.89000000|0.01900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.470993|43881518|90.89000000|2.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.470993|43881519|90.89000000|0.02000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.487056|43881520|90.87000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.531021|43881521|90.85000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.531021|43881522|90.85000000|6.20000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.531021|43881523|90.85000000|7.09600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.531021|43881524|90.84000000|0.98800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:50|0.531021|43881525|90.84000000|0.58700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:52|0.543896|43881526|90.83000000|0.02600000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:52|0.543896|43881527|90.83000000|15.37400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.561808|43881528|90.82000000|2.47000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.561808|43881529|90.82000000|4.65900000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.627997|43881530|90.81000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.941289|43881531|90.80000000|0.00400000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.941289|43881532|90.80000000|0.33100000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.941289|43881533|90.80000000|0.02200000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:53|0.941289|43881534|90.80000000|2.24300000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:54|0.587052|43881535|90.82000000|0.22100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.185274|43881536|90.86000000|0.22100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.185274|43881537|90.87000000|0.30400000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.676708|43881538|90.86000000|0.22100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.676708|43881539|90.87000000|2.38000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:55|0.734346|43881540|90.88000000|16.88000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.041244|43881541|90.89000000|0.22100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.134207|43881542|90.90000000|0.05500000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.243441|43881543|90.89000000|0.22100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.279042|43881544|90.89000000|1.48700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.306593|43881545|90.90000000|1.65700000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.318923|43881546|90.90000000|0.60800000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.350724|43881547|90.90000000|50.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.367949|43881548|90.90000000|37.37000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:56|0.53301|43881549|90.90000000|2.00000000|2
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.440745|43881550|90.93000000|1.42000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.440745|43881551|90.93000000|16.14200000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.440745|43881552|90.93000000|0.22000000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.847562|43881553|90.94000000|2.88700000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:57|0.986551|43881554|90.93000000|3.33100000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:58|0.040159|43881555|90.93000000|1.24900000|0
1645806241|2022-02-25 16:24:01|2022-02-25 16:23:58|0.084328|43881556|90.93000000|0.09800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.729639|43881557|90.93000000|0.51800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.729639|43881558|90.93000000|0.09800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.729639|43881559|90.94000000|9.04800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.729639|43881560|90.94000000|0.49600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.741001|43881561|90.94000000|15.73100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.741001|43881562|90.94000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.741001|43881563|90.94000000|4.25500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.7643|43881564|90.95000000|4.25500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.775884|43881565|90.96000000|12.10000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.788312|43881566|90.96000000|10.87100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.796241|43881567|90.96000000|11.93100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.838564|43881568|91.00000000|0.52500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.998683|43881569|90.99000000|2.62000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:58|0.998683|43881570|90.99000000|7.46800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.037865|43881571|91.00000000|2.38900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.203204|43881572|91.00000000|4.13700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.299167|43881573|91.01000000|2.24300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.299189|43881574|91.00000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.355212|43881575|91.00000000|5.47200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.355212|43881576|90.99000000|0.98500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.794045|43881577|90.99000000|31.61300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.794159|43881578|90.99000000|0.00100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.855856|43881579|90.97000000|1.42800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:23:59|0.898409|43881580|90.96000000|2.23000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:00|0.070545|43881581|90.92000000|3.92300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:00|0.070545|43881582|90.93000000|4.03800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:00|0.070545|43881583|90.93000000|13.73900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:00|0.313888|43881584|90.94000000|2.95100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:00|0.952345|43881585|90.90000000|9.99600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:01|0.145069|43881586|90.90000000|21.97600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:01|0.91866|43881587|90.90000000|2.34800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:01|0.91866|43881588|90.89000000|2.23000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:02|0.759902|43881589|90.90000000|1.95200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:03|0.307083|43881590|90.92000000|16.11700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:03|0.554209|43881591|90.95000000|4.52000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:03|0.554209|43881592|90.95000000|3.28900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:04|0.119926|43881593|90.93000000|1.20400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:05|0.759388|43881594|90.94000000|25.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:05|0.763907|43881595|90.90000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:05|0.859675|43881596|90.92000000|1.53800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.090955|43881597|90.92000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.102374|43881598|90.92000000|41.32400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.102514|43881599|90.92000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.301187|43881600|90.91000000|1.11000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.434366|43881601|90.92000000|1.09200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.490713|43881602|90.92000000|0.62600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:06|0.999956|43881603|90.90000000|0.44800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:07|0.239185|43881604|90.93000000|0.20300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.42773|43881605|90.92000000|0.74000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.42773|43881606|90.93000000|1.40400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.439776|43881607|90.93000000|12.60700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.45562|43881608|90.93000000|2.88400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.723056|43881609|90.95000000|11.87200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.723056|43881610|90.95000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.862205|43881611|90.95000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.862205|43881612|90.95000000|25.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.969723|43881613|90.96000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.988259|43881614|90.96000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.988259|43881615|90.97000000|15.13400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:08|0.992992|43881616|90.97000000|9.86600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.098073|43881617|90.98000000|10.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.105885|43881618|90.98000000|6.37600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.105885|43881619|90.98000000|10.07100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.183349|43881620|90.99000000|13.07100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:09|0.183349|43881621|90.99000000|4.86200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.786579|43881622|91.01000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.886659|43881623|91.03000000|0.82600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.886659|43881624|91.03000000|0.23600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.982003|43881625|91.04000000|16.61300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.982003|43881626|91.04000000|2.15600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.994147|43881627|91.04000000|47.84400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:10|0.994147|43881628|91.04000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.191187|43881629|91.05000000|7.48900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.221456|43881630|91.05000000|8.81700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.297003|43881631|91.07000000|1.67100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.41992|43881632|91.07000000|0.95600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.41992|43881633|91.07000000|69.07500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.419944|43881634|91.07000000|5.36000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:11|0.444852|43881635|91.07000000|47.30600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:12|0.552753|43881636|91.08000000|1.62300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:12|0.564915|43881637|91.08000000|55.25800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:12|0.908929|43881638|91.08000000|1.63800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:13|0.673543|43881639|91.05000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:15|0.762413|43881640|91.04000000|0.01700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:15|0.762413|43881641|91.04000000|16.24500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:16|0.61213|43881642|91.04000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.328273|43881643|91.04000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.697838|43881644|91.03000000|12.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.697838|43881645|91.03000000|73.99500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.701294|43881646|91.03000000|22.04500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.714064|43881647|91.03000000|12.10000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.875124|43881648|91.03000000|13.73800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.934496|43881649|91.02000000|1.44900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.934496|43881650|91.01000000|0.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.934496|43881651|91.01000000|40.51700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:17|0.934496|43881652|91.01000000|8.03000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.830369|43881653|91.05000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.830369|43881654|91.06000000|1.78000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.940847|43881655|91.05000000|0.08300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.972724|43881656|91.05000000|21.53100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:18|0.972724|43881657|91.05000000|28.46900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:19|0.336311|43881658|91.05000000|3.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:21|0.743423|43881659|91.06000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:21|0.743423|43881660|91.06000000|0.00600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:21|0.803638|43881661|91.08000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:22|0.522945|43881662|91.06000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:22|0.753981|43881663|91.07000000|5.65300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.023389|43881664|91.06000000|2.30000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.272883|43881665|91.06000000|2.68600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:24|0.285648|43881666|91.06000000|1.33500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:25|0.160424|43881667|91.08000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:25|0.160424|43881668|91.09000000|16.17200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:25|0.426614|43881669|91.10000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:25|0.426614|43881670|91.10000000|1.84700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:25|0.429305|43881671|91.11000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:26|0.599709|43881672|91.11000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:26|0.599709|43881673|91.11000000|28.38600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.212518|43881674|91.11000000|0.05400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.403093|43881675|91.10000000|21.40700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.403429|43881676|91.10000000|5.51400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.403448|43881677|91.10000000|21.40700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.414866|43881678|91.10000000|2.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.41523|43881679|91.10000000|50.18700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.419674|43881680|91.10000000|30.50100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.420029|43881681|91.10000000|26.42800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.420051|43881682|91.10000000|0.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.423451|43881683|91.10000000|54.25500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.42683|43881684|91.10000000|20.44300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.431658|43881685|91.10000000|6.01300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.451062|43881686|91.08000000|13.00500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.451112|43881687|91.08000000|0.00100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.451112|43881688|91.08000000|13.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.483212|43881689|91.09000000|0.33600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.55457|43881690|91.08000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.618116|43881691|91.08000000|12.68500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.618116|43881692|91.08000000|1.89100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.817983|43881693|91.08000000|1.22600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.817983|43881694|91.09000000|22.85000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:27|0.865091|43881695|91.09000000|1.22600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:28|0.153455|43881696|91.08000000|1.90400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:28|0.235964|43881697|91.10000000|12.78800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:28|0.752834|43881698|91.09000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:28|0.752834|43881699|91.09000000|28.38600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:29|0.023127|43881700|91.09000000|0.50100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:29|0.893187|43881701|91.10000000|1.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.242073|43881702|91.08000000|1.23400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.242073|43881703|91.08000000|181.83200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.246029|43881704|91.08000000|38.09400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.246126|43881705|91.08000000|30.07400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.246304|43881706|91.07000000|45.53900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.246304|43881707|91.07000000|14.28800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.249749|43881708|91.05000000|0.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.249749|43881709|91.05000000|16.00900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.25787|43881710|91.06000000|14.28800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.266564|43881711|91.03000000|4.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.54245|43881712|91.01000000|9.77800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:30|0.54245|43881713|91.01000000|18.60000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:31|0.879151|43881714|91.06000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:31|0.879151|43881715|91.06000000|10.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:31|0.879151|43881716|91.06000000|19.73800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:31|0.930282|43881717|91.07000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:31|0.930282|43881718|91.07000000|14.57400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.933628|43881719|91.06000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:32|0.933628|43881720|91.06000000|28.38600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:33|0.792952|43881721|91.07000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:33|0.829661|43881722|91.08000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:33|0.88729|43881723|91.06000000|0.01000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:33|0.937118|43881724|91.07000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:34|0.45974|43881725|91.08000000|7.55600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:34|0.63718|43881726|91.09000000|1.09200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:34|0.766891|43881727|91.09000000|0.02200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.040141|43881728|91.08000000|14.05800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.040141|43881729|91.08000000|35.94200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.394354|43881730|91.09000000|20.75600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.394354|43881731|91.09000000|27.68800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.866102|43881732|91.09000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.941248|43881733|91.10000000|15.23100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.976703|43881734|91.10000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.976703|43881735|91.10000000|14.29800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:35|0.976703|43881736|91.10000000|6.37900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:36|0.056255|43881737|91.10000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:36|0.056255|43881738|91.10000000|0.03700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.734708|43881739|91.10000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.734708|43881740|91.10000000|10.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.734708|43881741|91.10000000|16.50200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.785702|43881742|91.12000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:38|0.824715|43881743|91.11000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.185175|43881744|91.12000000|1.47200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.189699|43881745|91.13000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.189699|43881746|91.14000000|0.82900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.205721|43881747|91.12000000|6.59700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.31921|43881748|91.14000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.31921|43881749|91.14000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.506962|43881750|91.14000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.506962|43881751|91.14000000|28.38600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.510895|43881752|91.14000000|5.49600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.526569|43881753|91.14000000|9.89400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.687792|43881754|91.15000000|16.40300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.84293|43881755|91.17000000|6.79900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:39|0.84293|43881756|91.17000000|7.93100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:40|0.131876|43881757|91.18000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:40|0.608634|43881758|91.17000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.107269|43881759|91.15000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.19644|43881760|91.12000000|3.25200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.400745|43881761|91.13000000|1.97900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.431949|43881762|91.13000000|1.23500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.446853|43881763|91.12000000|0.90500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.446853|43881764|91.12000000|9.08600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.815943|43881765|91.11000000|7.46900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.837339|43881766|91.11000000|2.20400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:41|0.928059|43881767|91.10000000|22.85800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:42|0.102866|43881768|91.09000000|2.86900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:42|0.36901|43881769|91.10000000|1.96100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:42|0.584653|43881770|91.13000000|0.08500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:42|0.850349|43881771|91.11000000|0.59500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:43|0.197027|43881772|91.13000000|0.20200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:44|0.031379|43881773|91.10000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:44|0.043493|43881774|91.10000000|16.83100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:44|0.838767|43881775|91.10000000|0.88800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:44|0.838767|43881776|91.09000000|0.57800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:44|0.838767|43881777|91.09000000|0.00900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:46|0.219258|43881778|91.09000000|0.13600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:47|0.533502|43881779|91.09000000|14.15300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:47|0.540966|43881780|91.10000000|79.85500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:47|0.545586|43881781|91.09000000|11.88400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:49|0.385073|43881782|91.13000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:49|0.385073|43881783|91.13000000|0.84000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:52|0.86988|43881784|91.10000000|0.32800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:52|0.86988|43881785|91.10000000|49.67200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:52|0.944843|43881786|91.10000000|25.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:54|0.758142|43881787|91.10000000|1.05900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.250067|43881788|91.11000000|0.30300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.259372|43881789|91.11000000|12.96500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.259372|43881790|91.12000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.259372|43881791|91.12000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.259372|43881792|91.12000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.259372|43881793|91.12000000|14.29100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:55|0.259372|43881794|91.13000000|1.12500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:56|0.213536|43881795|91.07000000|0.59100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:57|0.641955|43881796|91.07000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:57|0.742745|43881797|91.09000000|2.20000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:24:57|0.853774|43881798|91.09000000|0.20200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:00|0.131259|43881799|91.09000000|0.19200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:00|0.131259|43881800|91.09000000|0.22500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:00|0.131259|43881801|91.09000000|0.20100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:00|0.153007|43881802|91.08000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:01|0.43751|43881803|91.09000000|10.86900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:01|0.91478|43881804|91.07000000|9.99600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:02|0.280715|43881805|91.09000000|0.58400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:02|0.505776|43881806|91.08000000|0.74100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:02|0.505776|43881807|91.09000000|1.35900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.634535|43881808|91.07000000|2.51800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.634535|43881809|91.07000000|7.85400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.648263|43881810|91.07000000|9.41300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.676711|43881811|91.07000000|0.48700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.767679|43881812|91.07000000|55.21700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.780447|43881813|91.07000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.787051|43881814|91.07000000|1.04000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.793091|43881815|91.07000000|5.11400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.896607|43881816|91.05000000|0.12100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.896607|43881817|91.05000000|16.77600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:04|0.993943|43881818|91.04000000|1.98700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:06|0.263238|43881819|91.07000000|0.09800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.255445|43881820|91.07000000|6.23600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.501002|43881821|91.05000000|1.59300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.501002|43881822|91.05000000|0.97400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.911166|43881823|91.04000000|0.66400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.946079|43881824|91.02000000|12.01500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.956985|43881825|91.01000000|4.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:07|0.988991|43881826|91.01000000|33.13300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.086806|43881827|91.01000000|1.73200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.086806|43881828|91.01000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.116138|43881829|91.00000000|1.65300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.116138|43881830|91.01000000|0.07900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.142357|43881831|91.00000000|0.66500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.142357|43881832|91.01000000|0.94000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.143245|43881833|91.01000000|10.82800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:08|0.910677|43881834|90.99000000|10.01500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.295139|43881835|91.01000000|14.29600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.922939|43881836|91.04000000|11.90400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.922939|43881837|91.04000000|16.05500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:09|0.922939|43881838|91.04000000|15.95500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.012137|43881839|91.04000000|0.08500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.019972|43881840|91.04000000|0.59600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.50499|43881841|91.05000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.560645|43881842|91.07000000|13.26800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.560645|43881843|91.08000000|2.88000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.579707|43881844|91.08000000|5.86300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.612749|43881845|91.07000000|3.01600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.637361|43881846|91.07000000|1.24800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.648633|43881847|91.07000000|12.78000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.667842|43881848|91.07000000|15.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.790933|43881849|91.08000000|31.56900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.791373|43881850|91.08000000|18.43100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.791373|43881851|91.08000000|1.26400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.791373|43881852|91.08000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.812822|43881853|91.09000000|3.46400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:10|0.812822|43881854|91.09000000|3.48000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.364558|43881855|91.08000000|48.20600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.494739|43881856|91.08000000|0.83500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.503849|43881857|91.08000000|0.52600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.503849|43881858|91.09000000|1.30400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:11|0.503849|43881859|91.09000000|6.08700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:12|0.566457|43881860|91.06000000|7.11500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:12|0.566457|43881861|91.06000000|12.88500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:13|0.435331|43881862|91.07000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:16|0.384004|43881863|91.10000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.24241|43881864|91.09000000|15.82100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.242853|43881865|91.09000000|234.17900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.242853|43881866|91.09000000|3.20700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.256441|43881867|91.07000000|12.90400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.267728|43881868|91.05000000|0.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.408198|43881869|91.01000000|3.51100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.424564|43881870|91.01000000|0.14800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.424564|43881871|91.01000000|4.25300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.436263|43881872|91.01000000|1.94700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.436263|43881873|91.01000000|5.53000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.436263|43881874|91.01000000|5.19900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.532979|43881875|91.01000000|2.72000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.585752|43881876|91.00000000|15.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.717694|43881877|91.00000000|1.82200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:17|0.717694|43881878|91.00000000|14.29100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.320453|43881879|91.04000000|0.11000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.398259|43881880|91.05000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.960259|43881881|91.06000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.996201|43881882|91.06000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.996201|43881883|91.05000000|0.91100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:18|0.996201|43881884|91.05000000|9.41700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.01861|43881885|91.05000000|0.68900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.586705|43881886|91.05000000|15.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.597934|43881887|91.05000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:19|0.779968|43881888|91.05000000|0.70300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:20|0.961038|43881889|91.06000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:21|0.004419|43881890|91.07000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:21|0.004419|43881891|91.07000000|1.99000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:21|0.023617|43881892|91.07000000|1.23900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:21|0.023617|43881893|91.07000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.274927|43881894|91.06000000|8.35900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.274927|43881895|91.06000000|2.93200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.382295|43881896|91.06000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.382295|43881897|91.06000000|0.85400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.643903|43881898|91.06000000|15.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.9815|43881899|91.07000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:22|0.9815|43881900|91.07000000|30.01000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.3247|43881901|91.07000000|0.20300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.409151|43881902|91.06000000|10.63100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.455949|43881903|91.06000000|4.81900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.467903|43881904|91.06000000|4.91300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.467903|43881905|91.06000000|7.19600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:23|0.503892|43881906|91.06000000|1.46000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.023627|43881907|91.08000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.126258|43881908|91.08000000|3.38600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.468459|43881909|91.09000000|16.09000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.468459|43881910|91.09000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.562925|43881911|91.10000000|16.56800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.562925|43881912|91.10000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.593331|43881913|91.10000000|1.26200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.629129|43881914|91.10000000|1.23400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.654762|43881915|91.11000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.654762|43881916|91.11000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.663015|43881917|91.10000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.663015|43881918|91.10000000|250.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.680325|43881919|91.11000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.710795|43881920|91.10000000|0.22400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.791708|43881921|91.10000000|0.22400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.803389|43881922|91.10000000|0.22400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.803782|43881923|91.09000000|2.01000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:24|0.809188|43881924|91.10000000|0.22400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.163934|43881925|91.10000000|5.46100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.558472|43881926|91.10000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.698983|43881927|91.11000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.698983|43881928|91.12000000|3.32800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.698983|43881929|91.13000000|7.21800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.937133|43881930|91.12000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:26|0.937133|43881931|91.13000000|2.78000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.34308|43881932|91.10000000|10.78000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.355043|43881933|91.10000000|3.08000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.362859|43881934|91.10000000|6.26900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.371975|43881935|91.10000000|1.54000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.375545|43881936|91.11000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.375545|43881937|91.10000000|28.38600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.387088|43881938|91.10000000|0.99000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.399052|43881939|91.10000000|4.65200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.490565|43881940|91.10000000|4.65100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.597906|43881941|91.11000000|14.29300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.686545|43881942|91.11000000|0.90300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:27|0.992102|43881943|91.11000000|2.13100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.218621|43881944|91.10000000|31.56900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.222436|43881945|91.10000000|58.73600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.263741|43881946|91.10000000|20.90800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.333891|43881947|91.10000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.344539|43881948|91.10000000|11.21600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.368459|43881949|91.10000000|21.61300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:29|0.458026|43881950|91.10000000|20.90800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:30|0.371668|43881951|91.08000000|3.02700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:30|0.485482|43881952|91.09000000|1.28700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:30|0.485482|43881953|91.09000000|0.00500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:31|0.09035|43881954|91.10000000|26.03900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:31|0.09035|43881955|91.11000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:31|0.196081|43881956|91.10000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:31|0.790766|43881957|91.11000000|1.10500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:31|0.790766|43881958|91.11000000|14.95100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:32|0.037733|43881959|91.11000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:32|0.111509|43881960|91.12000000|0.10900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:32|0.568379|43881961|91.12000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:32|0.568379|43881962|91.13000000|1.93200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:32|0.650216|43881963|91.11000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.340128|43881964|91.13000000|11.94500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.340128|43881965|91.13000000|45.10800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.351157|43881966|91.13000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.387691|43881967|91.14000000|16.67400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.387691|43881968|91.14000000|22.92700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.525178|43881969|91.15000000|2.23000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.525178|43881970|91.15000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.525178|43881971|91.15000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.525178|43881972|91.15000000|9.10300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.585833|43881973|91.15000000|0.94100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.597671|43881974|91.15000000|0.07700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.721392|43881975|91.15000000|6.17900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.721392|43881976|91.15000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.743898|43881977|91.16000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.743898|43881978|91.16000000|3.02700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:33|0.960919|43881979|91.17000000|3.30000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.036653|43881980|91.17000000|13.33000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.036653|43881981|91.17000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.611936|43881982|91.18000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.611936|43881983|91.18000000|11.88000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.612067|43881984|91.18000000|4.61200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.619873|43881985|91.19000000|14.28500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.619873|43881986|91.21000000|1.92000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.635546|43881987|91.21000000|13.76900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.643637|43881988|91.21000000|7.22800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.650076|43881989|91.20000000|11.88000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.650076|43881990|91.20000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.650076|43881991|91.20000000|7.17700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.650076|43881992|91.20000000|9.32900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.692427|43881993|91.23000000|8.21000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.75323|43881994|91.23000000|6.20000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:34|0.761875|43881995|91.24000000|0.25700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.125379|43881996|91.23000000|21.61400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.125379|43881997|91.23000000|81.64100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.54158|43881998|91.22000000|3.45100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:35|0.615816|43881999|91.22000000|30.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:36|0.441505|43882000|91.24000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:36|0.441505|43882001|91.25000000|16.55300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:36|0.441505|43882002|91.26000000|6.20000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:36|0.441505|43882003|91.27000000|6.20000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:36|0.441505|43882004|91.27000000|17.30300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:37|0.021144|43882005|91.25000000|52.66600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:37|0.447864|43882006|91.26000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:37|0.447864|43882007|91.26000000|0.28000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.826323|43882008|91.24000000|1.37700000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.826323|43882009|91.23000000|1.39200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.826323|43882010|91.22000000|0.70900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.826323|43882011|91.22000000|15.50000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.826323|43882012|91.21000000|1.91900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:38|0.826323|43882013|91.21000000|6.69500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.585009|43882014|91.25000000|5.38300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.720519|43882015|91.24000000|3.66100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.720519|43882016|91.25000000|8.88600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.720519|43882017|91.25000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.720519|43882018|91.26000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:39|0.720519|43882019|91.26000000|33.29100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:40|0.0612|43882020|91.26000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.224048|43882021|91.24000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.224048|43882022|91.25000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.224048|43882023|91.25000000|12.84000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.224048|43882024|91.25000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.224048|43882025|91.26000000|6.20000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.224048|43882026|91.26000000|13.64200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.353588|43882027|91.24000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:41|0.66357|43882028|91.22000000|31.41400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:42|0.564112|43882029|91.24000000|1.44900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:43|0.079407|43882030|91.23000000|1.56800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:43|0.082431|43882031|91.24000000|14.26700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:45|0.241235|43882032|91.28000000|10.00000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:46|0.267785|43882033|91.25000000|14.26500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:47|0.998307|43882034|91.23000000|2.06800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.587011|43882035|91.27000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.587011|43882036|91.28000000|6.63500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.587011|43882037|91.28000000|3.92900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.873643|43882038|91.27000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.904122|43882039|91.27000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:49|0.904122|43882040|91.28000000|16.24900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.239733|43882041|91.27000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.535364|43882042|91.26000000|0.85100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.648578|43882043|91.26000000|0.85100000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.953302|43882044|91.26000000|22.25600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:50|0.99262|43882045|91.25000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:51|0.344376|43882046|91.27000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.088027|43882047|91.29000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.088027|43882048|91.29000000|16.48600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.088027|43882049|91.29000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.140921|43882050|91.32000000|0.25400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.927923|43882051|91.31000000|0.22000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:52|0.927923|43882052|91.32000000|0.30400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.099177|43882053|91.31000000|3.41000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.742066|43882054|91.33000000|16.52400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.742066|43882055|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.742066|43882056|91.33000000|15.50000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.807871|43882057|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:54|0.901709|43882058|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:55|0.772148|43882059|91.32000000|14.25600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:55|0.980192|43882060|91.32000000|12.84000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:55|0.984122|43882061|91.32000000|9.41600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.057533|43882062|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.145961|43882063|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.145961|43882064|91.33000000|2.06300000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.206411|43882065|91.32000000|1.79100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.226785|43882066|91.32000000|0.20200000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.336474|43882067|91.33000000|1.97800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.336474|43882068|91.33000000|10.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.336474|43882069|91.32000000|0.58600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.336474|43882070|91.32000000|14.25600000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.383664|43882071|91.33000000|0.79100000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.462628|43882072|91.30000000|0.49300000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.462628|43882073|91.30000000|6.20000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.462628|43882074|91.30000000|2.61900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.661965|43882075|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.661965|43882076|91.34000000|5.22700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:56|0.847897|43882077|91.32000000|1.06500000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:57|0.238491|43882078|91.33000000|0.00400000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:57|0.922067|43882079|91.33000000|0.21900000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:57|0.922067|43882080|91.34000000|7.66600000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.062101|43882081|91.30000000|0.54900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.555347|43882082|91.30000000|1.05700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.582556|43882083|91.30000000|0.78000000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.582556|43882084|91.30000000|0.46800000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:58|0.883221|43882085|91.29000000|0.05500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.150645|43882086|91.29000000|27.22500000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.167949|43882087|91.29000000|2.93200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.181069|43882088|91.29000000|50.00000000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.327123|43882089|91.28000000|0.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.371692|43882090|91.27000000|0.00400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:25:59|0.484542|43882091|91.26000000|16.73900000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.029152|43882092|91.28000000|5.01700000|0
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.466546|43882093|91.26000000|8.29800000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.47866|43882094|91.26000000|11.37200000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:00|0.687957|43882095|91.23000000|32.84400000|2
1645806362|2022-02-25 16:26:02|2022-02-25 16:26:01|0.897464|43882096|91.26000000|0.09900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:03|0.076307|43882097|91.26000000|16.49800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:03|0.076307|43882098|91.26000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:05|0.047187|43882099|91.24000000|2.34600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:05|0.047187|43882100|91.24000000|47.65400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.378169|43882101|91.23000000|4.84400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.386762|43882102|91.23000000|33.51500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.439152|43882103|91.22000000|0.87900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.516281|43882104|91.20000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.672774|43882105|91.19000000|15.31200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.837458|43882106|91.20000000|2.29800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:07|0.902102|43882107|91.21000000|1.23400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.076778|43882108|91.21000000|3.47300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:08|0.538165|43882109|91.18000000|10.00100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:09|0.157285|43882110|91.19000000|0.65600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:09|0.157285|43882111|91.20000000|0.92500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:09|0.157285|43882112|91.21000000|1.85400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:09|0.536051|43882113|91.21000000|1.05700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:11|0.1494|43882114|91.19000000|21.82800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:11|0.276162|43882115|91.19000000|1.65100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:11|0.965279|43882116|91.18000000|0.56800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:12|0.4191|43882117|91.21000000|0.16300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:12|0.566669|43882118|91.19000000|50.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:13|0.214296|43882119|91.21000000|0.01100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:13|0.45808|43882120|91.18000000|0.09300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.102071|43882121|91.19000000|0.00500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.55947|43882122|91.14000000|1.97900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.55947|43882123|91.14000000|0.02100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.670001|43882124|91.13000000|77.32700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.670001|43882125|91.12000000|11.02700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.670001|43882126|91.12000000|29.03200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.670001|43882127|91.12000000|10.58600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.670001|43882128|91.12000000|19.77900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:19|0.745375|43882129|91.13000000|33.53300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:20|0.10708|43882130|91.12000000|1.37900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:20|0.436953|43882131|91.14000000|0.52300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:20|0.837689|43882132|91.10000000|9.99700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:21|0.398129|43882133|91.10000000|0.05400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:21|0.535134|43882134|91.13000000|0.00400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:21|0.729473|43882135|91.13000000|2.52600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:21|0.729473|43882136|91.13000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:21|0.910838|43882137|91.14000000|16.72000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:21|0.910838|43882138|91.14000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:22|0.158369|43882139|91.14000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:22|0.158369|43882140|91.14000000|0.32500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:22|0.73317|43882141|91.14000000|0.51900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:22|0.851391|43882142|91.14000000|0.04400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:23|0.232398|43882143|91.12000000|50.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:24|0.16996|43882144|91.08000000|2.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:25|0.788809|43882145|91.09000000|0.70400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.861962|43882146|91.08000000|41.72900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.866051|43882147|91.08000000|24.92900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.866243|43882148|91.08000000|183.34200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.870453|43882149|91.07000000|2.23000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.870453|43882150|91.06000000|13.74800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.878551|43882151|91.06000000|2.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.886706|43882152|91.06000000|25.10200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.886706|43882153|91.04000000|8.02100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.895834|43882154|91.04000000|15.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.959883|43882155|91.05000000|3.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.990647|43882156|91.05000000|18.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:26|0.990647|43882157|91.03000000|14.18000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.114358|43882158|91.03000000|16.86200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.122102|43882159|91.04000000|13.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.129779|43882160|91.04000000|8.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.129779|43882161|91.03000000|0.77200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.129779|43882162|91.02000000|2.37600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.676023|43882163|91.03000000|2.55000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.676023|43882164|91.03000000|1.26100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:27|0.880433|43882165|91.05000000|10.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.217494|43882166|91.06000000|10.75800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.381921|43882167|91.06000000|2.54800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.381921|43882168|91.07000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.381921|43882169|91.07000000|7.98300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.741499|43882170|91.06000000|2.54800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.741499|43882171|91.06000000|2.46800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.822235|43882172|91.07000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.906138|43882173|91.08000000|16.19900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.906138|43882174|91.08000000|11.76500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.965897|43882175|91.09000000|21.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:29|0.965897|43882176|91.09000000|1.22600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.149145|43882177|91.09000000|6.96900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.586446|43882178|91.09000000|8.55600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.587432|43882179|91.09000000|2.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.60259|43882180|91.09000000|7.02000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.614473|43882181|91.09000000|2.00600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:30|0.731418|43882182|91.09000000|7.02500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:31|0.086421|43882183|91.08000000|21.61300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:31|0.418358|43882184|91.07000000|50.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:31|0.521116|43882185|91.08000000|0.01100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:32|0.013708|43882186|91.08000000|21.60300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:32|0.013708|43882187|91.08000000|31.08500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:32|0.635975|43882188|91.08000000|21.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:32|0.635975|43882189|91.08000000|28.38600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:33|0.659611|43882190|91.09000000|1.26200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:34|0.105722|43882191|91.08000000|0.10300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.28521|43882192|91.00000000|15.00900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.293225|43882193|91.00000000|10.35000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.293344|43882194|91.00000000|2.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.301448|43882195|91.00000000|11.23000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.313375|43882196|91.00000000|12.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.325084|43882197|91.00000000|15.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.344839|43882198|91.00000000|16.28400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.353224|43882199|91.00000000|10.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.365363|43882200|91.00000000|27.52900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.485401|43882201|91.01000000|0.20200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:35|0.872147|43882202|90.99000000|0.48500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:36|0.294349|43882203|90.99000000|9.99900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:36|0.726893|43882204|91.00000000|1.26000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:37|0.263462|43882205|91.01000000|0.20200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.250584|43882206|90.99000000|16.56900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.351876|43882207|90.99000000|0.02200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.539024|43882208|90.97000000|3.39900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.581434|43882209|90.97000000|52.66600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:38|0.92019|43882210|90.95000000|0.78700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:39|0.284894|43882211|90.94000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:39|0.284894|43882212|90.92000000|1.99600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.082187|43882213|90.95000000|2.32000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.082187|43882214|90.95000000|0.09500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.553112|43882215|90.94000000|12.84000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:40|0.553112|43882216|90.94000000|21.82800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:41|0.217116|43882217|90.94000000|9.99700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:41|0.895376|43882218|90.94000000|0.94500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.490268|43882219|90.94000000|0.68000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.490268|43882220|90.94000000|95.36000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.493465|43882221|90.94000000|24.00100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.493603|43882222|90.94000000|55.57700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.493643|43882223|90.94000000|17.44800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.49378|43882224|90.94000000|57.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.501624|43882225|90.91000000|14.31500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.501624|43882226|90.90000000|1.68500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.505473|43882227|90.90000000|2.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.716434|43882228|90.91000000|0.12400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.881432|43882229|90.92000000|1.68700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.925793|43882230|90.94000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.925793|43882231|90.95000000|2.52900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:43|0.925793|43882232|90.95000000|0.07700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.082564|43882233|90.95000000|21.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.082564|43882234|90.95000000|4.20800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.59497|43882235|90.96000000|16.33600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.59497|43882236|90.96000000|7.89300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.59497|43882237|90.96000000|1.34700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.605615|43882238|90.95000000|9.99900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.614522|43882239|90.96000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.614522|43882240|90.96000000|1.98100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.627287|43882241|90.96000000|0.54800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.661664|43882242|90.97000000|3.68500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.70677|43882243|90.98000000|32.42100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.70677|43882244|90.98000000|2.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.70677|43882245|90.97000000|2.41500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:44|0.728252|43882246|90.98000000|21.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.139651|43882247|90.97000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.139651|43882248|90.97000000|3.31300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.198167|43882249|90.96000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.206282|43882250|90.93000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.206282|43882251|90.92000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.206282|43882252|90.92000000|3.60000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.206304|43882253|90.92000000|10.51900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.206304|43882254|90.91000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.206304|43882255|90.91000000|6.18400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.210276|43882256|90.91000000|2.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.214375|43882257|90.91000000|13.87200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.214375|43882258|90.90000000|2.12800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.242741|43882259|90.94000000|12.09900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.246687|43882260|90.92000000|7.19400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.278154|43882261|90.92000000|8.30600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.286982|43882262|90.92000000|0.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.411313|43882263|90.87000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.411313|43882264|90.86000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.411313|43882265|90.86000000|0.14900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.411313|43882266|90.85000000|3.64700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.48247|43882267|90.88000000|1.31000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.499313|43882268|90.88000000|32.42100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.499313|43882269|90.86000000|0.42800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.506888|43882270|90.88000000|1.23400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.506907|43882271|90.86000000|5.77200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:45|0.829495|43882272|90.89000000|1.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:47|0.233152|43882273|90.83000000|10.16100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:48|0.269|43882274|90.83000000|0.81500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:48|0.833866|43882275|90.83000000|32.88200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:48|0.982675|43882276|90.83000000|3.68800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:49|0.630449|43882277|90.84000000|2.51600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:49|0.630449|43882278|90.84000000|16.43900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:49|0.916766|43882279|90.84000000|2.53100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.014932|43882280|90.85000000|3.22900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.439238|43882281|90.85000000|23.08600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.439238|43882282|90.85000000|16.33100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.499318|43882283|90.86000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.541454|43882284|90.87000000|10.16100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.541454|43882285|90.87000000|12.32900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.564601|43882286|90.87000000|9.10800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.564601|43882287|90.87000000|23.50800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.578823|43882288|90.86000000|1.25200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.602597|43882289|90.87000000|3.92800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.602597|43882290|90.86000000|1.77200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.602597|43882291|90.86000000|5.52000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.649487|43882292|90.89000000|21.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.805286|43882293|90.89000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.839558|43882294|90.89000000|23.02100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:50|0.910979|43882295|90.89000000|9.40000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:51|0.139705|43882296|90.89000000|59.71600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:51|0.457177|43882297|90.89000000|5.05000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:51|0.55631|43882298|90.90000000|0.47100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:51|0.675264|43882299|90.90000000|0.03300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:51|0.722185|43882300|90.89000000|16.56400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:51|0.722185|43882301|90.89000000|33.43600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:52|0.967425|43882302|90.85000000|0.38200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:53|0.081365|43882303|90.87000000|0.46000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:54|0.70561|43882304|90.85000000|1.53100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:55|0.492891|43882305|90.85000000|1.82100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.537898|43882306|90.83000000|12.41200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.537898|43882307|90.83000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.537898|43882308|90.82000000|13.04300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.582373|43882309|90.83000000|28.15700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.586419|43882310|90.83000000|5.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.590705|43882311|90.83000000|5.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.753927|43882312|90.80000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.753927|43882313|90.80000000|79.11200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.753927|43882314|90.80000000|196.33900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.963027|43882315|90.79000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:56|0.963027|43882316|90.78000000|25.49200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.078857|43882317|90.78000000|12.07800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.086578|43882318|90.78000000|3.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.095524|43882319|90.78000000|1.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882320|90.78000000|6.86100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882321|90.78000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882322|90.77000000|0.63100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882323|90.77000000|0.57600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882324|90.77000000|0.32600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882325|90.77000000|1.23800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882326|90.77000000|0.33000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882327|90.76000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882328|90.76000000|0.33200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.163899|43882329|90.76000000|0.20500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.230062|43882330|90.77000000|3.27000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.237804|43882331|90.77000000|0.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.257849|43882332|90.78000000|14.19500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882333|90.79000000|11.83100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882334|90.80000000|21.82800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882335|90.80000000|15.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882336|90.81000000|9.51800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882337|90.82000000|6.20000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882338|90.82000000|25.96100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882339|90.82000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882340|90.83000000|6.20000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882341|90.83000000|2.51800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882342|90.83000000|7.57200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882343|90.84000000|6.20000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882344|90.84000000|14.41400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882345|90.85000000|6.20000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882346|90.85000000|24.24000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882347|90.85000000|31.54400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.281494|43882348|90.85000000|2.23000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.297316|43882349|90.85000000|4.20300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.305392|43882350|90.85000000|40.54000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.309231|43882351|90.85000000|31.94000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.309664|43882352|90.85000000|26.35600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.31023|43882353|90.85000000|16.40800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.338572|43882354|90.85000000|0.53900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.338652|43882355|90.85000000|91.21100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.338952|43882356|90.85000000|16.99900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.339298|43882357|90.85000000|84.00100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.339298|43882358|90.82000000|0.84400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.350441|43882359|90.82000000|5.35600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882360|90.79000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882361|90.78000000|2.31800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882362|90.78000000|15.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882363|90.77000000|7.88700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882364|90.77000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882365|90.77000000|21.88800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882366|90.76000000|2.63600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882367|90.76000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882368|90.75000000|1.18200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.374385|43882369|90.75000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.49844|43882370|90.75000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.49844|43882371|90.75000000|3.24800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.49844|43882372|90.75000000|13.58800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.726984|43882373|90.78000000|21.61400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.938675|43882374|90.78000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.938675|43882375|90.78000000|15.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.938675|43882376|90.77000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:57|0.938675|43882377|90.77000000|247.72000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.129346|43882378|90.77000000|9.98700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.142157|43882379|90.77000000|240.01300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:58|0.142157|43882380|90.77000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.092726|43882381|90.76000000|10.00600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.623483|43882382|90.80000000|2.51200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:26:59|0.623483|43882383|90.80000000|11.10800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:00|0.819583|43882384|90.83000000|0.06000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:01|0.825507|43882385|90.83000000|16.39700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:01|0.914488|43882386|90.84000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:01|0.914488|43882387|90.84000000|2.51200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:01|0.914488|43882388|90.84000000|0.00400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:01|0.947913|43882389|90.82000000|14.33800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:01|0.947913|43882390|90.82000000|40.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.012707|43882391|90.84000000|1.86400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.09365|43882392|90.85000000|10.21300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.09365|43882393|90.85000000|0.44100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.09365|43882394|90.85000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.217565|43882395|90.83000000|11.25400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:02|0.253321|43882396|90.83000000|2.19500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.077007|43882397|90.85000000|9.98200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.108484|43882398|90.85000000|20.04700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.207096|43882399|90.85000000|17.00100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.339981|43882400|90.84000000|1.36800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.343761|43882401|90.85000000|9.17700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.362832|43882402|90.84000000|0.72100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.362832|43882403|90.85000000|0.07900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.367257|43882404|90.85000000|1.28900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.367257|43882405|90.86000000|5.00700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.371337|43882406|90.86000000|5.37500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.398225|43882407|90.86000000|9.89800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.398975|43882408|90.86000000|2.64900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.398975|43882409|90.86000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.398975|43882410|90.86000000|2.50500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.399453|43882411|90.83000000|15.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.399453|43882412|90.83000000|50.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.399453|43882413|90.83000000|7.62500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.431351|43882414|90.87000000|0.00400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.431351|43882415|90.87000000|13.48700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.490322|43882416|90.89000000|7.30200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.595112|43882417|90.86000000|0.99300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.595112|43882418|90.86000000|4.90600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:03|0.806901|43882419|90.87000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.454996|43882420|90.90000000|2.10500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.494977|43882421|90.88000000|16.04400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.78267|43882422|90.88000000|11.49600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:04|0.952551|43882423|90.90000000|13.59700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.03518|43882424|90.91000000|0.22000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:05|0.03518|43882425|90.92000000|1.82800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:06|0.739956|43882426|90.91000000|0.04400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:06|0.889913|43882427|90.88000000|0.70600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:06|0.889913|43882428|90.88000000|1.48300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.117241|43882429|90.85000000|12.10000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.117462|43882430|90.85000000|0.70700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.121572|43882431|90.85000000|52.66600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.121592|43882432|90.85000000|15.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.12566|43882433|90.85000000|40.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.125822|43882434|90.85000000|0.70700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.129438|43882435|90.85000000|10.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.133525|43882436|90.85000000|55.66900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.134399|43882437|90.85000000|28.69900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.13802|43882438|90.85000000|34.45200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.149379|43882439|90.83000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.302239|43882440|90.81000000|9.00100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.318609|43882441|90.80000000|6.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.557379|43882442|90.80000000|10.85200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.588302|43882443|90.82000000|2.49200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.848333|43882444|90.80000000|0.51200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.848333|43882445|90.80000000|0.48800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:08|0.868663|43882446|90.81000000|0.70700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.16514|43882447|90.83000000|0.48300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.173318|43882448|90.83000000|13.35500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.186132|43882449|90.83000000|0.96600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.240452|43882450|90.82000000|14.32100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.244229|43882451|90.81000000|3.87500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.248156|43882452|90.83000000|2.49200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.380434|43882453|90.83000000|1.14900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.41946|43882454|90.83000000|5.86500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:09|0.465116|43882455|90.83000000|20.53600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.196307|43882456|90.81000000|0.96600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.207484|43882457|90.81000000|15.54800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.207709|43882458|90.81000000|6.90500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.215045|43882459|90.81000000|226.58100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.267439|43882460|90.79000000|8.18700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.29518|43882461|90.79000000|0.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.517004|43882462|90.80000000|1.05100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.732389|43882463|90.79000000|1.22200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.779749|43882464|90.80000000|15.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.795451|43882465|90.81000000|6.99900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:10|0.820582|43882466|90.80000000|1.36800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.040438|43882467|90.80000000|1.15900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.05198|43882468|90.80000000|26.39800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.06682|43882469|90.81000000|237.64600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.351785|43882470|90.80000000|0.58700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.660031|43882471|90.82000000|2.47900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.660031|43882472|90.82000000|16.23500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.704223|43882473|90.82000000|14.33600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.93607|43882474|90.83000000|1.02500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:11|0.971928|43882475|90.83000000|1.25200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.005591|43882476|90.82000000|2.23700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.220437|43882477|90.80000000|16.33700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.255684|43882478|90.81000000|9.79900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.909933|43882479|90.79000000|1.01900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.909933|43882480|90.78000000|1.83900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.909933|43882481|90.78000000|9.19400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:12|0.930507|43882482|90.78000000|36.91200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:13|0.189192|43882483|90.81000000|14.77600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:13|0.209773|43882484|90.81000000|12.78000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.132987|43882485|90.82000000|12.41200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.26347|43882486|90.83000000|2.47900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.26347|43882487|90.83000000|14.42000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.40757|43882488|90.83000000|7.10500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.416098|43882489|90.83000000|9.39800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.429617|43882490|90.83000000|0.46200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.433584|43882491|90.83000000|11.04600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.445164|43882492|90.83000000|1.05100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.484221|43882493|90.84000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:14|0.677189|43882494|90.84000000|2.47300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.007862|43882495|90.86000000|1.05600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:15|0.481668|43882496|90.86000000|29.45300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.289797|43882497|90.88000000|16.76100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.289797|43882498|90.88000000|0.22100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.289797|43882499|90.88000000|15.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.402542|43882500|90.89000000|2.46700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:16|0.402542|43882501|90.89000000|27.53100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.369298|43882502|90.89000000|0.00100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.369298|43882503|90.90000000|1.48700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.369298|43882504|90.91000000|14.33300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.369298|43882505|90.91000000|0.44000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.369298|43882506|90.92000000|27.25600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.369298|43882507|90.93000000|10.40200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:17|0.477639|43882508|90.89000000|2.79800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.29002|43882509|90.86000000|0.99200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.353959|43882510|90.86000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.366161|43882511|90.85000000|22.92100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:19|0.434226|43882512|90.85000000|11.78400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:21|0.044326|43882513|90.81000000|0.73900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:21|0.067026|43882514|90.81000000|51.18800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.300109|43882515|90.79000000|0.24000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.300109|43882516|90.79000000|249.27100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.312363|43882517|90.79000000|0.72900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.805276|43882518|90.79000000|11.41300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.815587|43882519|90.80000000|12.41200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.815587|43882520|90.80000000|12.41200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.815587|43882521|90.80000000|15.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:22|0.914509|43882522|90.79000000|0.02000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.004529|43882523|90.81000000|6.32700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.09125|43882524|90.81000000|0.92300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.114863|43882525|90.80000000|0.73900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.114863|43882526|90.79000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.137035|43882527|90.81000000|0.92300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.241732|43882528|90.80000000|27.55500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.268347|43882529|90.81000000|14.33500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.328816|43882530|90.78000000|0.01000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.40735|43882531|90.79000000|0.82600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.40735|43882532|90.79000000|1.42900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:23|0.607496|43882533|90.82000000|8.33900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.191054|43882534|90.81000000|5.40100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.207927|43882535|90.81000000|13.83500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.221336|43882536|90.81000000|8.31800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.248616|43882537|90.80000000|15.50000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.248616|43882538|90.80000000|14.33500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.503958|43882539|90.82000000|1.56600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.58834|43882540|90.81000000|250.00000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.753562|43882541|90.82000000|0.09100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.899335|43882542|90.79000000|1.51600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:25|0.941761|43882543|90.80000000|0.27000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:26|0.936498|43882544|90.82000000|27.55400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:27|0.034859|43882545|90.83000000|5.49600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:27|0.314793|43882546|90.83000000|11.00100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:27|0.982047|43882547|90.83000000|1.19600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:30|0.162264|43882548|90.82000000|1.19600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:30|0.162264|43882549|90.82000000|2.82800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:30|0.780974|43882550|90.82000000|1.13500000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:30|0.780974|43882551|90.83000000|0.68700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.295258|43882552|90.85000000|11.65600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882553|90.83000000|6.76100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882554|90.82000000|8.41200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882555|90.82000000|14.32200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882556|90.82000000|1.54100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882557|90.81000000|8.92800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882558|90.81000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.388881|43882559|90.81000000|6.23100000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.512684|43882560|90.81000000|1.98700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.516808|43882561|90.80000000|5.22400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.559778|43882562|90.81000000|1.24000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.923489|43882563|90.79000000|1.05400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:31|0.923489|43882564|90.79000000|2.97600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:33|0.917432|43882565|90.85000000|0.00400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:33|0.917432|43882566|90.85000000|15.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:33|0.957138|43882567|90.86000000|11.21300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.049642|43882568|90.85000000|1.10200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.789044|43882569|90.85000000|0.66300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.789044|43882570|90.85000000|0.57300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:34|0.789044|43882571|90.87000000|7.45200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:35|0.010993|43882572|90.84000000|6.00300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:35|0.628645|43882573|90.84000000|0.00400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:36|0.312664|43882574|90.85000000|0.11300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:36|0.341634|43882575|90.83000000|1.22800000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:36|0.379557|43882576|90.83000000|1.36500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:36|0.412102|43882577|90.83000000|0.68300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:36|0.425577|43882578|90.83000000|0.68300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:39|0.775976|43882579|90.82000000|12.41200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:40|0.147134|43882580|90.84000000|27.54200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:40|0.82186|43882581|90.85000000|1.51900000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:40|0.82186|43882582|90.84000000|7.72700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:40|0.861215|43882583|90.85000000|1.23700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.494923|43882584|90.86000000|1.96100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.494923|43882585|90.87000000|0.19700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.629175|43882586|90.84000000|4.68500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:41|0.850718|43882587|90.83000000|1.42400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:43|0.121499|43882588|90.87000000|0.25800000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:43|0.21894|43882589|90.87000000|3.24100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:44|0.939673|43882590|90.85000000|16.18600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:46|0.48144|43882591|90.82000000|12.41200000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:46|0.549524|43882592|90.81000000|21.30500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:46|0.561121|43882593|90.81000000|1.62600000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:46|0.561121|43882594|90.81000000|0.00400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.628585|43882595|90.76000000|21.61400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.628585|43882596|90.78000000|12.41200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.628585|43882597|90.78000000|3.92100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.628585|43882598|90.79000000|15.50000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.628585|43882599|90.79000000|5.60200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.628585|43882600|90.79000000|2.67100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.838703|43882601|90.80000000|2.51700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.838703|43882602|90.81000000|6.20000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.838703|43882603|90.82000000|6.20000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:47|0.838703|43882604|90.82000000|3.23400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:48|0.279425|43882605|90.79000000|2.38400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:48|0.310019|43882606|90.79000000|1.23400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:49|0.288735|43882607|90.79000000|0.25700000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:49|0.760638|43882608|90.73000000|6.20000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:49|0.760638|43882609|90.73000000|5.13500000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:49|0.760638|43882610|90.73000000|1.76000000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:52|0.772968|43882611|90.77000000|2.46100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.02944|43882612|90.79000000|11.65000000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.02944|43882613|90.79000000|0.00400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.355669|43882614|90.82000000|16.51400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.355669|43882615|90.82000000|11.64400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.49878|43882616|90.82000000|1.26300000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.535218|43882617|90.82000000|1.23400000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.673747|43882618|90.83000000|0.04400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:53|0.859033|43882619|90.82000000|1.75600000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:55|0.511525|43882620|90.79000000|2.81700000|2
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:55|0.61691|43882621|90.81000000|1.06200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:55|0.649653|43882622|90.81000000|1.06300000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:55|0.67427|43882623|90.82000000|3.09200000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:55|0.67427|43882624|90.82000000|4.89400000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:56|0.280643|43882625|90.83000000|0.82100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:56|0.329225|43882626|90.83000000|15.28900000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:27:56|0.362798|43882627|90.84000000|27.54100000|0
1645806481|2022-02-25 16:28:01|2022-02-25 16:28:00|0.574634|43882628|90.80000000|0.06700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:02|0.699631|43882629|90.86000000|0.86600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:02|0.699631|43882630|90.87000000|0.26200000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.658676|43882631|90.87000000|0.91700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.723226|43882632|90.88000000|7.34600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.747566|43882633|90.88000000|8.84300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.747566|43882634|90.88000000|6.89700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.776362|43882635|90.88000000|20.63000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.986165|43882636|90.90000000|0.00400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:04|0.986165|43882637|90.92000000|0.05000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.796999|43882638|90.90000000|1.31900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.847023|43882639|90.90000000|1.23500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.896171|43882640|90.91000000|0.09900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:06|0.902562|43882641|90.89000000|4.23500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.375957|43882642|90.84000000|0.81200000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.394802|43882643|90.84000000|0.81800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:07|0.622957|43882644|90.86000000|0.20300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:08|0.148285|43882645|90.84000000|2.57100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:08|0.59201|43882646|90.83000000|22.03900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:08|0.59201|43882647|90.83000000|45.65700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:08|0.59201|43882648|90.83000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:11|0.360172|43882649|90.79000000|20.11900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:11|0.360172|43882650|90.79000000|0.00400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:11|0.360172|43882651|90.79000000|1.17400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:12|0.711705|43882652|90.80000000|0.14100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:12|0.864935|43882653|90.77000000|3.91200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:13|0.795552|43882654|90.80000000|5.40000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.985888|43882655|90.77000000|1.08800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.985888|43882656|90.77000000|5.80000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.985888|43882657|90.77000000|5.40400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.985888|43882658|90.77000000|15.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.985888|43882659|90.77000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:16|0.985888|43882660|90.76000000|8.83400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.515127|43882661|90.79000000|4.26900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.560568|43882662|90.79000000|0.91700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.771268|43882663|90.77000000|6.40000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.773192|43882664|90.77000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:17|0.814791|43882665|90.76000000|2.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:21|0.494961|43882666|90.78000000|0.00400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:21|0.494961|43882667|90.78000000|0.10600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:23|0.047361|43882668|90.77000000|1.61100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:23|0.418544|43882669|90.73000000|22.95100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:23|0.418544|43882670|90.73000000|3.94900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:25|0.720947|43882671|90.75000000|0.01600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:25|0.720947|43882672|90.75000000|1.74700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:26|0.861966|43882673|90.75000000|0.07200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.174878|43882674|90.78000000|2.54100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.179137|43882675|90.79000000|15.66400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.200399|43882676|90.79000000|11.88700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.631122|43882677|90.79000000|0.92900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:27|0.651673|43882678|90.79000000|5.00400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:28|0.73197|43882679|90.81000000|1.24100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:29|0.626653|43882680|90.80000000|0.93600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:29|0.999757|43882681|90.80000000|15.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:29|0.999757|43882682|90.80000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:30|0.346521|43882683|90.80000000|5.51000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:30|0.430483|43882684|90.80000000|1.25700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:30|0.430483|43882685|90.80000000|1.25500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.312936|43882686|90.79000000|1.53000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.429413|43882687|90.79000000|0.05500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:33|0.851864|43882688|90.78000000|3.08400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:34|0.463427|43882689|90.78000000|0.05500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:35|0.070663|43882690|90.78000000|1.54300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:35|0.070663|43882691|90.79000000|2.14700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:35|0.162121|43882692|90.78000000|1.08400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:35|0.174111|43882693|90.78000000|0.89800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:35|0.617144|43882694|90.77000000|0.05400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:43|0.029084|43882695|90.78000000|0.45700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:44|0.665302|43882696|90.79000000|0.01700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:45|0.410141|43882697|90.79000000|2.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:46|0.696573|43882698|90.79000000|14.55100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:46|0.696573|43882699|90.79000000|27.55000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:47|0.355859|43882700|90.78000000|1.10000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:47|0.374867|43882701|90.78000000|0.05500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:53|0.796587|43882702|90.78000000|2.53800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.014562|43882703|90.75000000|4.46000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.406228|43882704|90.74000000|219.54100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.41741|43882705|90.74000000|17.36800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.439444|43882706|90.73000000|5.77000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.439444|43882707|90.73000000|21.38700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:58|0.443672|43882708|90.73000000|32.44300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:28:59|0.930673|43882709|90.74000000|1.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:01|0.34552|43882710|90.74000000|19.68800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:01|0.34552|43882711|90.74000000|1.65900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.653417|43882712|90.75000000|0.15700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:02|0.995277|43882713|90.74000000|0.01500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:04|0.328628|43882714|90.76000000|11.47600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:04|0.462094|43882715|90.77000000|9.87100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:05|0.76821|43882716|90.79000000|16.87600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:05|0.76821|43882717|90.79000000|4.94600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:05|0.930448|43882718|90.80000000|11.46800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:05|0.930448|43882719|90.80000000|27.54600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:06|0.399789|43882720|90.83000000|0.52600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:06|0.843211|43882721|90.79000000|0.55000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:07|0.278396|43882722|90.83000000|1.70400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:07|0.847295|43882723|90.84000000|0.25500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:10|0.352346|43882724|90.82000000|1.12300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:10|0.352346|43882725|90.82000000|0.14000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:10|0.352346|43882726|90.83000000|4.64000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.052243|43882727|90.79000000|0.66900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.097442|43882728|90.79000000|1.24300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.214322|43882729|90.77000000|22.04800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.214322|43882730|90.77000000|1.19300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.285577|43882731|90.77000000|0.42600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.29716|43882732|90.77000000|0.46100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.308662|43882733|90.77000000|0.30600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.308662|43882734|90.77000000|0.13700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.320494|43882735|90.77000000|0.46100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.332576|43882736|90.77000000|0.42100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.344797|43882737|90.77000000|0.46200000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.356956|43882738|90.77000000|0.43700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.36896|43882739|90.77000000|0.39500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.37719|43882740|90.77000000|0.45000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:11|0.563959|43882741|90.76000000|27.51300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:12|0.348696|43882742|90.78000000|1.45000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:12|0.348696|43882743|90.78000000|4.23300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:12|0.348696|43882744|90.79000000|7.88300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:12|0.348696|43882745|90.79000000|1.39200000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:13|0.614737|43882746|90.80000000|15.50000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:13|0.614737|43882747|90.81000000|1.78200000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:14|0.028224|43882748|90.80000000|0.04300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:14|0.165617|43882749|90.76000000|1.00200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:14|0.165617|43882750|90.75000000|0.09800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:14|0.259743|43882751|90.76000000|0.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:16|0.514001|43882752|90.77000000|1.06300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:19|0.555963|43882753|90.75000000|1.05200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:19|0.555963|43882754|90.74000000|0.85500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:21|0.963728|43882755|90.78000000|0.42300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:22|0.283897|43882756|90.75000000|0.66400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:22|0.283897|43882757|90.74000000|0.74100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.348883|43882758|90.74000000|3.29700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.348883|43882759|90.73000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.348883|43882760|90.73000000|3.19100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882761|90.77000000|15.50000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882762|90.78000000|7.72500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882763|90.78000000|15.50000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882764|90.78000000|23.78900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882765|90.78000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882766|90.79000000|16.90500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882767|90.79000000|27.55000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882768|90.79000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882769|90.79000000|31.10600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882770|90.80000000|5.98000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882771|90.80000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882772|90.80000000|0.00400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882773|90.80000000|45.70500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882774|90.81000000|9.73700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882775|90.81000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882776|90.82000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882777|90.82000000|13.37800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882778|90.82000000|30.93500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882779|90.82000000|41.54900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882780|90.82000000|45.70500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882781|90.83000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882782|90.83000000|6.81400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882783|90.83000000|74.86300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882784|90.83000000|82.64500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882785|90.83000000|15.00100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882786|90.84000000|16.03500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882787|90.84000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882788|90.84000000|42.39100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882789|90.84000000|13.76000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882790|90.84000000|0.22100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882791|90.84000000|22.13100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882792|90.84000000|45.70500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882793|90.85000000|75.66000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882794|90.85000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.875527|43882795|90.85000000|1.08600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.946276|43882796|90.78000000|15.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.946276|43882797|90.78000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:23|0.946276|43882798|90.78000000|8.49100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:25|0.582107|43882799|90.79000000|0.74400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:25|0.633058|43882800|90.79000000|0.75400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:25|0.729188|43882801|90.80000000|27.54900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:25|0.833954|43882802|90.83000000|8.66100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.017286|43882803|90.83000000|0.05900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:26|0.562211|43882804|90.79000000|1.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.496466|43882805|90.78000000|19.24000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.496466|43882806|90.79000000|3.74700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.496466|43882807|90.80000000|0.67600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.496466|43882808|90.80000000|25.70700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.496466|43882809|90.80000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.496466|43882810|90.80000000|20.66300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:29|0.887086|43882811|90.79000000|1.70700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:30|0.784749|43882812|90.75000000|1.08100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:31|0.220773|43882813|90.74000000|8.94900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:32|0.332899|43882814|90.76000000|0.81000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:33|0.502129|43882815|90.76000000|0.04400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:33|0.914379|43882816|90.76000000|1.06300000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:33|0.962321|43882817|90.76000000|5.48500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:34|0.875764|43882818|90.76000000|0.93100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:34|0.875764|43882819|90.76000000|0.90700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:34|0.875764|43882820|90.77000000|9.11900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:36|0.501637|43882821|90.73000000|0.14500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:36|0.501637|43882822|90.73000000|0.87300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:36|0.501637|43882823|90.72000000|0.08400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:38|0.453305|43882824|90.74000000|0.58900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:38|0.498532|43882825|90.76000000|0.00400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:38|0.569665|43882826|90.73000000|0.23300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:38|0.569665|43882827|90.72000000|4.76700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:41|0.554147|43882828|90.73000000|0.38500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:42|0.061077|43882829|90.72000000|4.14900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:42|0.061077|43882830|90.72000000|236.90900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:42|0.061077|43882831|90.72000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:42|0.061077|43882832|90.72000000|2.74200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882833|90.72000000|4.57300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882834|90.72000000|15.50000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882835|90.72000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882836|90.71000000|0.14600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882837|90.71000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882838|90.71000000|22.06000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882839|90.71000000|1.23400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:43|0.162907|43882840|90.71000000|24.47900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.490269|43882841|90.70000000|1.19600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.490269|43882842|90.70000000|0.03500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.812247|43882843|90.69000000|0.16600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.812247|43882844|90.69000000|0.16700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.812247|43882845|90.68000000|0.66100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.812247|43882846|90.68000000|0.02200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.812247|43882847|90.68000000|2.23000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.812247|43882848|90.68000000|3.82400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.851199|43882849|90.67000000|0.00400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.851199|43882850|90.67000000|0.33400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.906046|43882851|90.66000000|1.00600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.93897|43882852|90.67000000|1.02900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.950615|43882853|90.67000000|3.22700000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:44|0.972156|43882854|90.67000000|0.97100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.030463|43882855|90.67000000|0.94600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.074767|43882856|90.67000000|2.58900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.384356|43882857|90.69000000|0.76900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.450479|43882858|90.70000000|0.04900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.624043|43882859|90.68000000|0.58800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.636437|43882860|90.68000000|0.01400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:45|0.880945|43882861|90.70000000|0.15900000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.160531|43882862|90.67000000|11.98400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.359373|43882863|90.66000000|0.64900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.679985|43882864|90.66000000|0.60200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.767088|43882865|90.65000000|0.11100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.767088|43882866|90.65000000|0.22100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.767088|43882867|90.65000000|0.33100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.767088|43882868|90.65000000|0.01900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.767088|43882869|90.65000000|0.26500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:46|0.975208|43882870|90.64000000|5.93500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.084573|43882871|90.63000000|0.02600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.084573|43882872|90.63000000|0.99700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.084573|43882873|90.63000000|0.56200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.180304|43882874|90.62000000|0.46400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.180304|43882875|90.62000000|27.89500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.200879|43882876|90.62000000|10.41200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.204461|43882877|90.62000000|46.88600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.220827|43882878|90.62000000|64.17000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.228683|43882879|90.62000000|6.82500000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.251891|43882880|90.62000000|19.83900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.37734|43882881|90.62000000|9.99100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.519328|43882882|90.61000000|0.22400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:48|0.519328|43882883|90.61000000|0.30100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.394837|43882884|90.60000000|0.33000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.394837|43882885|90.60000000|0.04900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.394837|43882886|90.59000000|0.00400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.694193|43882887|90.63000000|9.34400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:50|0.694193|43882888|90.63000000|5.77800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.202466|43882889|90.60000000|11.98400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.202466|43882890|90.59000000|0.35700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.202466|43882891|90.59000000|0.33200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.202466|43882892|90.59000000|0.33900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.202466|43882893|90.59000000|0.04800000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.202466|43882894|90.59000000|2.23000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.248345|43882895|90.58000000|0.56000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.248345|43882896|90.58000000|0.33000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.248345|43882897|90.58000000|0.44100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.550686|43882898|90.57000000|0.65100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.550686|43882899|90.56000000|0.41600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.550686|43882900|90.56000000|0.02200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.56937|43882901|90.55000000|0.99100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.56937|43882902|90.55000000|0.02300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.574938|43882903|90.54000000|0.55100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.773318|43882904|90.54000000|0.95600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.773318|43882905|90.54000000|0.84300000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:51|0.773318|43882906|90.54000000|1.01700000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.46197|43882907|90.57000000|4.92800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.46197|43882908|90.58000000|7.92600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.46197|43882909|90.59000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.46197|43882910|90.61000000|6.20000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.46197|43882911|90.61000000|5.14800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.526434|43882912|90.55000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:52|0.526434|43882913|90.55000000|6.58200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:53|0.590574|43882914|90.56000000|0.00600000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:53|0.767808|43882915|90.56000000|1.00000000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:54|0.270553|43882916|90.53000000|0.57000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:54|0.270553|43882917|90.53000000|0.33100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:54|0.632477|43882918|90.52000000|0.15000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:54|0.632477|43882919|90.52000000|0.33100000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:55|0.089366|43882920|90.54000000|0.01100000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:56|0.609564|43882921|90.55000000|11.37800000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:57|0.268149|43882922|90.55000000|1.08200000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:57|0.268149|43882923|90.54000000|0.02000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:57|0.523274|43882924|90.54000000|0.31400000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:58|0.110053|43882925|90.53000000|6.20000000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:58|0.110053|43882926|90.53000000|10.75600000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:58|0.110053|43882927|90.52000000|1.42900000|2
1645806602|2022-02-25 16:30:02|2022-02-25 16:29:58|0.477683|43882928|90.55000000|0.27500000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:30:00|0.660683|43882929|90.58000000|0.00400000|0
1645806602|2022-02-25 16:30:02|2022-02-25 16:30:01|0.876451|43882930|90.60000000|6.15700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:03|0.104891|43882931|90.60000000|15.38900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:05|0.613784|43882932|90.58000000|0.93200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:08|0.607502|43882933|90.62000000|0.50600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.23373|43882934|90.60000000|6.74000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.332487|43882935|90.58000000|16.61400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.364072|43882936|90.58000000|24.35900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:09|0.815852|43882937|90.59000000|0.32900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:10|0.003261|43882938|90.57000000|0.01500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:10|0.918904|43882939|90.59000000|1.94200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:11|0.357935|43882940|90.60000000|2.29700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:11|0.357935|43882941|90.59000000|2.33700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:11|0.357935|43882942|90.59000000|0.80300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:11|0.357935|43882943|90.59000000|5.93900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:11|0.907628|43882944|90.60000000|1.20600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:12|0.675441|43882945|90.59000000|4.10100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:12|0.675441|43882946|90.59000000|0.87900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:13|0.033788|43882947|90.62000000|3.24800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:13|0.370296|43882948|90.63000000|2.77500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:13|0.370296|43882949|90.63000000|27.60200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:13|0.397959|43882950|90.64000000|1.80900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:13|0.873289|43882951|90.64000000|1.43800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.105576|43882952|90.63000000|1.81500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.136743|43882953|90.64000000|1.81500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.468393|43882954|90.64000000|1.07200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.555759|43882955|90.62000000|1.70200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:14|0.928202|43882956|90.64000000|6.90400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.107498|43882957|90.65000000|2.82200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.111688|43882958|90.65000000|1.07200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.750228|43882959|90.62000000|1.18700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.750228|43882960|90.62000000|0.58400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:15|0.754054|43882961|90.61000000|5.25100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:16|0.164677|43882962|90.60000000|7.83600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:17|0.156153|43882963|90.62000000|1.10200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:20|0.04422|43882964|90.62000000|0.82800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:20|0.04422|43882965|90.63000000|3.45200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:20|0.04422|43882966|90.63000000|5.72000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:21|0.243383|43882967|90.63000000|1.15700000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:21|0.994275|43882968|90.65000000|12.57200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:21|0.994275|43882969|90.65000000|7.83600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:23|0.580835|43882970|90.68000000|0.22300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.531311|43882971|90.63000000|22.97700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.577081|43882972|90.62000000|29.68900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.616974|43882973|90.62000000|1.23600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:24|0.616974|43882974|90.62000000|0.22000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:25|0.394968|43882975|90.64000000|0.00800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:25|0.953134|43882976|90.60000000|0.07100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:26|0.094608|43882977|90.63000000|1.08800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:26|0.949343|43882978|90.64000000|1.64600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:30|0.303746|43882979|90.65000000|4.23100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:30|0.303746|43882980|90.65000000|15.50000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:30|0.303746|43882981|90.66000000|15.50000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:32|0.75241|43882982|90.65000000|0.07600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:32|0.977227|43882983|90.63000000|12.42300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:34|0.379925|43882984|90.66000000|1.01000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:34|0.426943|43882985|90.66000000|0.27500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.435886|43882986|90.67000000|24.00000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.739541|43882987|90.66000000|0.27900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.785573|43882988|90.64000000|0.03000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:35|0.785573|43882989|90.63000000|22.49900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:36|0.612521|43882990|90.61000000|17.49200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:37|0.079447|43882991|90.61000000|2.33400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:37|0.295893|43882992|90.62000000|1.02400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:39|0.095922|43882993|90.61000000|3.15600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:40|0.069045|43882994|90.60000000|0.58700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:40|0.069045|43882995|90.60000000|22.98400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:40|0.069045|43882996|90.60000000|22.98400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:40|0.151535|43882997|90.59000000|0.00400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:41|0.242502|43882998|90.59000000|0.00600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:42|0.861379|43882999|90.54000000|0.11300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:44|0.770293|43883000|90.61000000|0.30700000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:44|0.942103|43883001|90.61000000|0.60800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:45|0.46768|43883002|90.61000000|0.14800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.03968|43883003|90.56000000|6.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.03968|43883004|90.56000000|8.80000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.329397|43883005|90.59000000|3.40100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:46|0.484254|43883006|90.60000000|0.04400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:47|0.08534|43883007|90.59000000|1.95900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:47|0.305356|43883008|90.59000000|8.02100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:47|0.305356|43883009|90.60000000|2.80400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:48|0.133377|43883010|90.56000000|14.19200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:48|0.133377|43883011|90.56000000|0.00300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:48|0.136974|43883012|90.56000000|0.00100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:50|0.000838|43883013|90.58000000|0.09900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:51|0.214058|43883014|90.54000000|1.10300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:51|0.230217|43883015|90.54000000|1.10300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:51|0.230217|43883016|90.53000000|0.39700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.408457|43883017|90.57000000|1.83100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.408457|43883018|90.57000000|2.49500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.451679|43883019|90.55000000|1.86300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.451679|43883020|90.54000000|0.68700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.613689|43883021|90.57000000|3.05000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.630457|43883022|90.55000000|1.22600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.630457|43883023|90.55000000|4.12200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.644827|43883024|90.57000000|24.56600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.730438|43883025|90.57000000|3.05000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.945578|43883026|90.59000000|0.00400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:53|0.945578|43883027|90.61000000|0.92500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:54|0.021878|43883028|90.63000000|0.20300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:55|0.186315|43883029|90.59000000|2.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:55|0.766137|43883030|90.59000000|16.23700000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:55|0.766137|43883031|90.59000000|1.27200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:55|0.770489|43883032|90.58000000|2.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:55|0.801183|43883033|90.59000000|2.29900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:56|0.169057|43883034|90.60000000|2.07900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:56|0.295745|43883035|90.60000000|2.18400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:56|0.391976|43883036|90.61000000|0.95600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:56|0.499565|43883037|90.60000000|1.23500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:57|0.108525|43883038|90.58000000|10.72000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:57|0.108525|43883039|90.57000000|0.00400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:57|0.108525|43883040|90.57000000|3.13700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:30:59|0.080695|43883041|90.61000000|0.09900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:01|0.391789|43883042|90.60000000|1.97900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:02|0.243288|43883043|90.63000000|16.18200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:02|0.243288|43883044|90.63000000|0.00400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:02|0.386928|43883045|90.64000000|13.59100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:02|0.822473|43883046|90.65000000|36.97800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.870787|43883047|90.60000000|0.98900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.896381|43883048|90.60000000|0.99000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.915621|43883049|90.58000000|49.29300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.926537|43883050|90.58000000|1.39400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:03|0.945379|43883051|90.58000000|20.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:05|0.14499|43883052|90.58000000|0.00400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:05|0.14499|43883053|90.58000000|22.98900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:05|0.824089|43883054|90.56000000|0.16500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:06|0.303636|43883055|90.57000000|0.73600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:09|0.469393|43883056|90.54000000|0.01700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:09|0.959144|43883057|90.58000000|27.61400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:09|0.959144|43883058|90.58000000|4.57200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:11|0.023667|43883059|90.61000000|16.54400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:11|0.023667|43883060|90.61000000|3.93600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:11|0.358875|43883061|90.61000000|7.39700000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:12|0.782388|43883062|90.63000000|0.09900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:16|0.513541|43883063|90.63000000|1.31200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:16|0.513541|43883064|90.64000000|10.02900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:16|0.53165|43883065|90.64000000|1.31200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:21|0.116768|43883066|90.65000000|1.24100000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:21|0.145376|43883067|90.65000000|0.62000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:21|0.491461|43883068|90.65000000|0.04500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:23|0.238407|43883069|90.64000000|0.01000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:23|0.925098|43883070|90.61000000|1.63200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:24|0.289641|43883071|90.61000000|0.87500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883072|90.63000000|1.14200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883073|90.64000000|11.32800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883074|90.64000000|5.28000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883075|90.65000000|6.20000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883076|90.65000000|27.59300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883077|90.66000000|2.23000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883078|90.66000000|6.20000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883079|90.66000000|2.86200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883080|90.66000000|82.79300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883081|90.67000000|6.20000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:25|0.698388|43883082|90.68000000|10.48000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:26|0.137655|43883083|90.61000000|5.50200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:27|0.941905|43883084|90.66000000|0.00400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:27|0.941905|43883085|90.67000000|0.40900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:29|0.804415|43883086|90.66000000|0.07300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:30|0.640854|43883087|90.65000000|0.93400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.644547|43883088|90.63000000|0.36800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.644547|43883089|90.62000000|15.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.644547|43883090|90.62000000|0.20800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.644547|43883091|90.62000000|3.82800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:31|0.974039|43883092|90.64000000|1.51200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:33|0.803438|43883093|90.62000000|1.22300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:33|0.803438|43883094|90.63000000|0.91900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:33|0.904802|43883095|90.62000000|1.45000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:34|0.778067|43883096|90.64000000|1.41900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.244047|43883097|90.61000000|1.45400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.244047|43883098|90.61000000|1.16100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.244047|43883099|90.61000000|4.51300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.244047|43883100|90.61000000|15.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.244047|43883101|90.60000000|9.23100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.256007|43883102|90.60000000|22.38800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.2583|43883103|90.62000000|0.78700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.261814|43883104|90.61000000|15.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.264367|43883105|90.60000000|27.12800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:35|0.277993|43883106|90.60000000|22.62800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.100113|43883107|90.59000000|22.98700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:37|0.630798|43883108|90.59000000|19.61600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:38|0.748865|43883109|90.57000000|3.24400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:39|0.373686|43883110|90.54000000|19.61600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:39|0.572942|43883111|90.56000000|19.61600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:39|0.717511|43883112|90.57000000|2.70400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:43|0.159781|43883113|90.53000000|5.16100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:44|0.226969|43883114|90.55000000|0.52700000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:46|0.503331|43883115|90.53000000|16.84500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.131074|43883116|90.54000000|0.04400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.288885|43883117|90.51000000|0.11000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.828538|43883118|90.51000000|0.11200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.828538|43883119|90.51000000|0.28700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.828538|43883120|90.51000000|0.33400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:49|0.828538|43883121|90.51000000|23.00700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.170497|43883122|90.50000000|0.33200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.170497|43883123|90.50000000|1.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.170497|43883124|90.50000000|0.25400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.170497|43883125|90.50000000|2.26800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.216707|43883126|90.50000000|97.73200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.490164|43883127|90.50000000|0.76400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.967793|43883128|90.49000000|0.00400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.967793|43883129|90.49000000|0.03200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.967793|43883130|90.49000000|0.34100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.967793|43883131|90.49000000|0.10600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.967793|43883132|90.49000000|2.71600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.986619|43883133|90.48000000|0.16600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.986619|43883134|90.48000000|0.53200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:50|0.986619|43883135|90.48000000|0.00400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.488417|43883136|90.47000000|0.43000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.488417|43883137|90.47000000|0.10000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.488417|43883138|90.47000000|0.33200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.488417|43883139|90.47000000|1.10500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.488417|43883140|90.47000000|0.34100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.488417|43883141|90.47000000|0.53600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.5657|43883142|90.46000000|0.62200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.5657|43883143|90.46000000|0.46300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.5657|43883144|90.46000000|0.24000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:51|0.5657|43883145|90.45000000|0.02200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883146|90.44000000|0.64600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883147|90.44000000|0.36800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883148|90.44000000|0.33100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883149|90.43000000|5.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883150|90.43000000|0.22200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883151|90.43000000|0.02600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883152|90.43000000|0.38300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883153|90.42000000|0.01900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883154|90.42000000|0.45500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883155|90.42000000|0.31700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883156|90.42000000|0.33000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883157|90.42000000|0.31800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883158|90.42000000|1.22500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883159|90.42000000|0.31800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883160|90.42000000|0.52600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883161|90.42000000|0.33800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883162|90.42000000|0.44700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883163|90.42000000|0.33900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883164|90.42000000|0.39000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883165|90.42000000|0.56300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883166|90.42000000|2.23300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.151732|43883167|90.42000000|1.20600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.155809|43883168|90.42000000|2.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.16019|43883169|90.42000000|5.00000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.172923|43883170|90.42000000|7.87900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.180041|43883171|90.42000000|7.87900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.182108|43883172|90.42000000|50.92300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.186825|43883173|90.42000000|36.86800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.186825|43883174|90.41000000|0.44300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.186825|43883175|90.41000000|9.66000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.707802|43883176|90.40000000|0.00400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.707802|43883177|90.40000000|1.08000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.907858|43883178|90.39000000|0.55400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.907858|43883179|90.39000000|0.34900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.907858|43883180|90.39000000|23.03800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:52|0.987656|43883181|90.38000000|0.02800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.053787|43883182|90.40000000|1.90900000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.193159|43883183|90.42000000|11.19400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.193159|43883184|90.42000000|4.35600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.193159|43883185|90.42000000|11.19400000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.271096|43883186|90.44000000|11.19200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.300422|43883187|90.42000000|4.35600000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.300422|43883188|90.42000000|0.78800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.326001|43883189|90.44000000|11.19200000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.624132|43883190|90.44000000|0.86500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.672329|43883191|90.41000000|0.66200000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.672329|43883192|90.40000000|6.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.672329|43883193|90.40000000|15.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.672329|43883194|90.40000000|3.30100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:53|0.672329|43883195|90.39000000|5.12000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.755911|43883196|90.45000000|3.32500000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.777043|43883197|90.45000000|7.86600000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883198|90.43000000|15.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883199|90.43000000|6.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883200|90.43000000|2.89500000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883201|90.43000000|15.41000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883202|90.42000000|6.49300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883203|90.42000000|30.95100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883204|90.42000000|6.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883205|90.42000000|45.86400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883206|90.42000000|110.49100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883207|90.41000000|20.73900000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883208|90.41000000|15.50000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883209|90.41000000|3.29100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883210|90.41000000|6.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883211|90.41000000|23.75100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883212|90.40000000|6.20000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883213|90.40000000|45.86400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883214|90.40000000|44.04700000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.824912|43883215|90.40000000|94.40400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:54|0.82646|43883216|90.46000000|11.19000000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:55|0.514192|43883217|90.45000000|1.75800000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:31:58|0.987073|43883218|90.46000000|1.17300000|0
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883219|90.43000000|2.05800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883220|90.42000000|2.24100000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883221|90.42000000|4.26300000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883222|90.41000000|39.57000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883223|90.41000000|41.46800000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883224|90.41000000|0.06000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883225|90.41000000|2.23000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883226|90.41000000|22.13000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.001625|43883227|90.41000000|135.98000000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:00|0.119795|43883228|90.41000000|0.99400000|2
1645806722|2022-02-25 16:32:02|2022-02-25 16:32:01|0.154924|43883229|90.42000000|0.38400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:02|0.667663|43883230|90.44000000|1.97900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:02|0.938175|43883231|90.42000000|74.60700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:02|0.949691|43883232|90.42000000|28.77600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:03|0.92507|43883233|90.39000000|5.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.11168|43883234|90.40000000|0.52800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.195689|43883235|90.39000000|18.03800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.59118|43883236|90.38000000|0.12900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:04|0.630967|43883237|90.38000000|3.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.057764|43883238|90.37000000|0.65700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.212695|43883239|90.35000000|0.17000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.212695|43883240|90.35000000|0.33200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.212695|43883241|90.35000000|0.33300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.212695|43883242|90.35000000|7.71800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.244702|43883243|90.35000000|15.33000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.332529|43883244|90.34000000|0.02200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.462703|43883245|90.34000000|2.20200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.558286|43883246|90.33000000|0.63400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.558286|43883247|90.33000000|16.83100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.614277|43883248|90.32000000|0.32800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:05|0.614277|43883249|90.32000000|0.04000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.083534|43883250|90.34000000|0.70000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.834444|43883251|90.35000000|11.19600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:06|0.897768|43883252|90.37000000|0.83900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:08|0.060355|43883253|90.34000000|19.61600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:08|0.084279|43883254|90.35000000|0.02000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:08|0.084279|43883255|90.35000000|0.07900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:08|0.572328|43883256|90.36000000|19.61600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.030773|43883257|90.35000000|6.10500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.030773|43883258|90.35000000|15.50000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.030773|43883259|90.36000000|3.39500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.224629|43883260|90.35000000|10.53700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.239719|43883261|90.36000000|10.83900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.377418|43883262|90.32000000|1.58700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.709267|43883263|90.33000000|1.01100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.957314|43883264|90.34000000|15.50000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.957314|43883265|90.34000000|17.97600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:10|0.957314|43883266|90.34000000|3.84100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.621831|43883267|90.33000000|1.01100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.621831|43883268|90.33000000|6.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:11|0.621831|43883269|90.32000000|6.57800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:12|0.633728|43883270|90.35000000|4.02900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:14|0.837729|43883271|90.37000000|10.73500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:14|0.994537|43883272|90.37000000|4.83100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:14|0.994537|43883273|90.37000000|11.19400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.043729|43883274|90.38000000|2.23000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.133531|43883275|90.39000000|0.00400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.34252|43883276|90.40000000|11.20600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.759362|43883277|90.41000000|0.11000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.988764|43883278|90.37000000|1.70100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.988764|43883279|90.36000000|0.05500000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.988764|43883280|90.36000000|15.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.988764|43883281|90.35000000|6.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:15|0.988764|43883282|90.35000000|2.60300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:16|0.476042|43883283|90.37000000|1.97900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:17|0.18857|43883284|90.35000000|2.01000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.019379|43883285|90.38000000|1.89900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.019379|43883286|90.38000000|0.02400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.859715|43883287|90.39000000|11.20200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.89562|43883288|90.40000000|22.15800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.89562|43883289|90.40000000|23.38500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:18|0.984728|43883290|90.40000000|0.86900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:19|0.452088|43883291|90.42000000|1.70000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:20|0.858947|43883292|90.42000000|2.02000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:21|0.010847|43883293|90.39000000|23.03800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:21|0.835868|43883294|90.42000000|19.61600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:22|0.663945|43883295|90.42000000|19.61600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:24|0.167822|43883296|90.38000000|23.04000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:26|0.686153|43883297|90.39000000|11.18000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:28|0.085975|43883298|90.38000000|1.11100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:28|0.346284|43883299|90.39000000|0.00100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:28|0.346284|43883300|90.42000000|0.69900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:29|0.408215|43883301|90.43000000|0.04400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:29|0.834084|43883302|90.43000000|11.17700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:31|0.583839|43883303|90.42000000|15.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:32|0.854912|43883304|90.39000000|0.55000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:33|0.097848|43883305|90.38000000|1.42400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:33|0.097848|43883306|90.39000000|0.23500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.304831|43883307|90.36000000|1.23800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.304831|43883308|90.36000000|0.05200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.608259|43883309|90.40000000|15.50000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.608259|43883310|90.40000000|3.18000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.615836|43883311|90.40000000|24.49100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.619776|43883312|90.41000000|7.16600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:35|0.635699|43883313|90.41000000|9.03600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.430378|43883314|90.37000000|1.28300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.430378|43883315|90.36000000|0.36300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.473093|43883316|90.36000000|0.86000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.473093|43883317|90.36000000|14.80900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.477335|43883318|90.36000000|8.23600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.477335|43883319|90.36000000|0.35800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.503321|43883320|90.36000000|0.85000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.565987|43883321|90.35000000|5.13400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.682697|43883322|90.35000000|19.86600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.682697|43883323|90.35000000|40.88300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:38|0.698546|43883324|90.35000000|1.67300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.195197|43883325|90.34000000|0.00400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.195197|43883326|90.34000000|15.87300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:39|0.253835|43883327|90.34000000|7.17700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:42|0.287354|43883328|90.36000000|1.06800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.007127|43883329|90.35000000|0.71200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.007127|43883330|90.36000000|4.71400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883331|90.31000000|1.24400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883332|90.31000000|0.33400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883333|90.31000000|0.57900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883334|90.31000000|0.33200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883335|90.31000000|0.34900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883336|90.31000000|2.23000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883337|90.31000000|0.62500000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883338|90.30000000|0.55900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883339|90.30000000|1.18800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883340|90.30000000|73.79200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:43|0.976897|43883341|90.30000000|25.43000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883342|90.31000000|1.18500000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883343|90.31000000|4.71900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883344|90.30000000|1.14500000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883345|90.30000000|110.67200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883346|90.30000000|6.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883347|90.30000000|45.92400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883348|90.29000000|23.06300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883349|90.29000000|23.06300000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883350|90.29000000|6.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:45|0.43521|43883351|90.29000000|27.82900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:48|0.453194|43883352|90.33000000|0.16500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:50|0.189037|43883353|90.36000000|11.14600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.23876|43883354|90.38000000|11.14500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:51|0.492445|43883355|90.37000000|9.69700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.693972|43883356|90.44000000|11.14600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.694031|43883357|90.44000000|0.00100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:52|0.933461|43883358|90.42000000|1.86300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:53|0.864853|43883359|90.41000000|2.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:53|0.939094|43883360|90.41000000|2.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:54|0.834884|43883361|90.42000000|1.28200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:54|0.867609|43883362|90.41000000|0.05500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:32:56|0.631402|43883363|90.44000000|4.75700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:01|0.915299|43883364|90.45000000|1.75800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.196014|43883365|90.45000000|9.39500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.472253|43883366|90.46000000|11.12200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.658346|43883367|90.47000000|2.23000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.658346|43883368|90.47000000|0.00400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:02|0.735659|43883369|90.48000000|11.11300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:03|0.50073|43883370|90.48000000|0.76700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:05|0.270225|43883371|90.48000000|23.01500000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:05|0.79744|43883372|90.45000000|1.62000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:06|0.209584|43883373|90.47000000|0.27400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:06|0.513844|43883374|90.45000000|14.55600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:06|0.907806|43883375|90.45000000|6.84600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:08|0.184302|43883376|90.42000000|10.27200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:10|0.472283|43883377|90.41000000|0.11800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:11|0.514401|43883378|90.41000000|0.04100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.106022|43883379|90.42000000|3.03200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.106022|43883380|90.42000000|0.15400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.106022|43883381|90.42000000|0.01100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.452684|43883382|90.46000000|27.65100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:12|0.944841|43883383|90.47000000|0.10800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:13|0.08221|43883384|90.47000000|0.75000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:14|0.777079|43883385|90.46000000|1.85300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:14|0.777079|43883386|90.47000000|2.13800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:14|0.777079|43883387|90.47000000|2.67300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:14|0.777079|43883388|90.48000000|3.91500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:15|0.026328|43883389|90.48000000|7.20800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:15|0.026328|43883390|90.48000000|27.64600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:15|0.114905|43883391|90.49000000|9.13100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:15|0.202197|43883392|90.49000000|11.10400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:16|0.563034|43883393|90.52000000|0.09900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:17|0.54804|43883394|90.51000000|1.00100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:18|0.710861|43883395|90.50000000|0.99700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:18|0.740384|43883396|90.50000000|0.99800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:18|0.991393|43883397|90.52000000|3.72700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:20|0.984957|43883398|90.53000000|11.11200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:21|0.615667|43883399|90.52000000|3.50200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:21|0.615667|43883400|90.52000000|1.66200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:25|0.089665|43883401|90.56000000|1.05800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:25|0.818644|43883402|90.56000000|16.42700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:25|0.818644|43883403|90.57000000|15.27700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.699907|43883404|90.56000000|5.13600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.699907|43883405|90.55000000|6.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.699907|43883406|90.54000000|15.50000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.699907|43883407|90.54000000|6.20000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.699907|43883408|90.54000000|15.47400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.720796|43883409|90.53000000|25.68700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.720796|43883410|90.52000000|110.40900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.757886|43883411|90.52000000|8.06600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.761448|43883412|90.52000000|6.10400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.78532|43883413|90.52000000|35.05800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.796466|43883414|90.52000000|24.35200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.804205|43883415|90.52000000|5.00000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.831954|43883416|90.51000000|0.00400000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:26|0.993853|43883417|90.50000000|0.09900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:27|0.199216|43883418|90.49000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:27|0.426877|43883419|90.49000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:27|0.627278|43883420|90.49000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:27|0.966766|43883421|90.50000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.175965|43883422|90.51000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.73592|43883423|90.52000000|0.98400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.750957|43883424|90.52000000|10.14000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.750957|43883425|90.52000000|11.12400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.750957|43883426|90.52000000|1.87800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.809291|43883427|90.52000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.809291|43883428|90.52000000|1.91000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:28|0.94812|43883429|90.54000000|0.52800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:29|0.028516|43883430|90.53000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:29|0.028516|43883431|90.52000000|1.23800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:29|0.23191|43883432|90.52000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:29|0.23191|43883433|90.52000000|4.71000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:29|0.585809|43883434|90.53000000|17.82000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.121435|43883435|90.53000000|17.10600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.635521|43883436|90.53000000|0.09300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.713437|43883437|90.54000000|3.70500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.770089|43883438|90.55000000|16.62700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:30|0.917124|43883439|90.56000000|5.75900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:31|0.972787|43883440|90.58000000|0.62100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.543268|43883441|90.58000000|1.10000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:32|0.633276|43883442|90.58000000|0.25900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:33|0.379909|43883443|90.58000000|0.90400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:33|0.379909|43883444|90.58000000|0.09900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:33|0.379909|43883445|90.58000000|0.25600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:34|0.008918|43883446|90.58000000|0.52200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:35|0.089862|43883447|90.55000000|21.00700000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:35|0.105059|43883448|90.55000000|1.96800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:35|0.105059|43883449|90.55000000|7.47000000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.047655|43883450|90.57000000|1.46300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.105758|43883451|90.57000000|26.15400000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.21019|43883452|90.58000000|0.51000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.443872|43883453|90.58000000|0.21100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.443872|43883454|90.58000000|0.51500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:38|0.443872|43883455|90.58000000|2.07800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:39|0.170371|43883456|90.59000000|11.13900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:39|0.170371|43883457|90.59000000|27.61200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:39|0.250569|43883458|90.59000000|2.84100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:40|0.164806|43883459|90.57000000|2.69900000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:41|0.347036|43883460|90.56000000|0.73100000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.313803|43883461|90.55000000|10.27200000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.379897|43883462|90.56000000|1.72900000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.431628|43883463|90.58000000|3.91300000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.431628|43883464|90.59000000|5.01000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.570455|43883465|90.58000000|1.39500000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.579654|43883466|90.58000000|3.24700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:45|0.857383|43883467|90.58000000|2.08200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:47|0.351022|43883468|90.58000000|1.06600000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:48|0.831007|43883469|90.60000000|0.30800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:50|0.109273|43883470|90.60000000|3.04000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:50|0.289712|43883471|90.60000000|4.05800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:51|0.370478|43883472|90.60000000|3.68100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:51|0.514139|43883473|90.61000000|1.33100000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:51|0.708632|43883474|90.63000000|16.75800000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:51|0.708632|43883475|90.63000000|27.60000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:52|0.352291|43883476|90.61000000|2.65600000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:53|0.534706|43883477|90.63000000|3.77000000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:55|0.876974|43883478|90.61000000|4.17200000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:33:58|0.419915|43883479|90.62000000|0.52700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:34:00|0.313314|43883480|90.62000000|1.59700000|0
1645806841|2022-02-25 16:34:01|2022-02-25 16:34:01|0.210988|43883481|90.59000000|44.53800000|2
1645806841|2022-02-25 16:34:01|2022-02-25 16:34:01|0.697082|43883482|90.60000000|2.13000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:01|0.727031|43883483|90.61000000|1.71000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:01|0.897702|43883484|90.61000000|1.55900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.777526|43883485|90.60000000|0.97400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:02|0.803365|43883486|90.59000000|15.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:03|0.060777|43883487|90.55000000|2.23000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:03|0.060777|43883488|90.55000000|0.12900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:03|0.503975|43883489|90.58000000|1.20000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:05|0.717227|43883490|90.56000000|1.71000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:05|0.728879|43883491|90.56000000|8.29300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:07|0.334608|43883492|90.58000000|1.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.43914|43883493|90.56000000|9.84400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.654771|43883494|90.57000000|27.61600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:13|0.820085|43883495|90.58000000|6.01500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:14|0.911441|43883496|90.59000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:14|0.911441|43883497|90.61000000|1.05200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:15|0.43654|43883498|90.60000000|17.12000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:15|0.755276|43883499|90.60000000|10.56100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.226028|43883500|90.61000000|7.93000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:16|0.79237|43883501|90.61000000|3.33700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.167493|43883502|90.63000000|2.21200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.167953|43883503|90.63000000|9.05700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.790504|43883504|90.63000000|8.65000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.790555|43883505|90.63000000|5.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:17|0.794597|43883506|90.63000000|1.85000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:24|0.315463|43883507|90.59000000|10.59100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:24|0.315463|43883508|90.59000000|1.86700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:24|0.315463|43883509|90.59000000|22.98700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:24|0.71891|43883510|90.58000000|2.23000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:26|0.183923|43883511|90.59000000|0.99800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.743193|43883512|90.55000000|14.99100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.802436|43883513|90.55000000|4.80000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.85084|43883514|90.55000000|3.20600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.85084|43883515|90.55000000|22.99700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:29|0.85084|43883516|90.55000000|0.00400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:31|0.655484|43883517|90.56000000|2.16300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:31|0.946032|43883518|90.57000000|0.01000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:36|0.007827|43883519|90.53000000|0.44300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:36|0.435549|43883520|90.56000000|0.09900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.203632|43883521|90.56000000|0.52700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:37|0.345812|43883522|90.56000000|9.20600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:40|0.793522|43883523|90.59000000|0.25900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:40|0.992111|43883524|90.57000000|1.37900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:40|0.992111|43883525|90.58000000|4.11200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:43|0.855883|43883526|90.58000000|0.99500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:46|0.035335|43883527|90.58000000|2.11700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:47|0.273394|43883528|90.58000000|0.52700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:48|0.955205|43883529|90.58000000|0.17600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:49|0.076888|43883530|90.58000000|1.77200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:49|0.241107|43883531|90.57000000|0.99900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:55|0.076626|43883532|90.58000000|4.21300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.082607|43883533|90.60000000|0.61700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.082607|43883534|90.61000000|0.44900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.921253|43883535|90.59000000|0.67800000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.921253|43883536|90.59000000|1.28900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:34:57|0.971113|43883537|90.59000000|0.43800000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:01|0.238357|43883538|90.61000000|27.60400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:01|0.600976|43883539|90.62000000|11.36100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:04|0.046193|43883540|90.64000000|16.79600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:04|0.07154|43883541|90.65000000|11.38700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.26197|43883542|90.65000000|1.33400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.353318|43883543|90.66000000|1.57900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.353318|43883544|90.67000000|24.50300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.353318|43883545|90.67000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.353318|43883546|90.67000000|11.40400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.353318|43883547|90.67000000|11.40400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.353318|43883548|90.67000000|14.98800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.405036|43883549|90.66000000|1.57900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.451177|43883550|90.67000000|1.57900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.451177|43883551|90.67000000|11.40600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.451177|43883552|90.67000000|8.24800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.497443|43883553|90.67000000|3.15800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.55162|43883554|90.66000000|0.23000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:05|0.92162|43883555|90.69000000|2.23000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:07|0.764214|43883556|90.71000000|9.84400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.351275|43883557|90.72000000|0.41700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.374859|43883558|90.72000000|0.25000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.374859|43883559|90.72000000|3.11500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.374859|43883560|90.73000000|27.56800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.374859|43883561|90.73000000|1.61700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:11|0.926202|43883562|90.73000000|1.06500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.209132|43883563|90.73000000|0.25800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.549788|43883564|90.73000000|14.17700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.549788|43883565|90.73000000|27.56800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.55749|43883566|90.74000000|11.44700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.55749|43883567|90.74000000|0.65300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.561786|43883568|90.74000000|0.53600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.561786|43883569|90.74000000|11.45500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.56628|43883570|90.75000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.594897|43883571|90.76000000|7.87500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.598744|43883572|90.76000000|3.60800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.598744|43883573|90.76000000|11.48300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.598744|43883574|90.77000000|9.69200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.602945|43883575|90.75000000|7.07300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.602945|43883576|90.75000000|15.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.602945|43883577|90.75000000|4.25800000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.615335|43883578|90.77000000|6.72600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.708567|43883579|90.77000000|4.51900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.708567|43883580|90.77000000|15.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.768634|43883581|90.77000000|3.30500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.795602|43883582|90.77000000|6.24800000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:12|0.824391|43883583|90.77000000|22.86300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:13|0.212427|43883584|90.77000000|1.45700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:13|0.653132|43883585|90.78000000|1.74800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:13|0.653132|43883586|90.79000000|1.82500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:13|0.653132|43883587|90.79000000|3.37300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:13|0.653132|43883588|90.80000000|2.03900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:15|0.186115|43883589|90.80000000|11.47500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:15|0.806243|43883590|90.78000000|6.84800000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:15|0.874769|43883591|90.77000000|16.16000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:18|0.378491|43883592|90.78000000|0.27500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:18|0.897279|43883593|90.78000000|2.03400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:19|0.449701|43883594|90.76000000|0.00400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:19|0.449701|43883595|90.76000000|2.73300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:19|0.871012|43883596|90.79000000|1.05500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:20|0.283411|43883597|90.76000000|1.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:20|0.611941|43883598|90.76000000|2.42800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.462454|43883599|90.76000000|0.70300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.790424|43883600|90.77000000|16.16600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.790424|43883601|90.78000000|15.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.790424|43883602|90.78000000|3.91200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.790424|43883603|90.79000000|15.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.790424|43883604|90.80000000|0.07700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.921147|43883605|90.77000000|1.36600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.921147|43883606|90.77000000|1.37100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.921147|43883607|90.76000000|3.91200000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.921147|43883608|90.76000000|0.76900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.921147|43883609|90.76000000|1.37600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:22|0.921147|43883610|90.75000000|1.65100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:23|0.403374|43883611|90.79000000|0.15800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.062653|43883612|90.78000000|3.72300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883613|90.80000000|11.41800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883614|90.81000000|0.21700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883615|90.81000000|27.54600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883616|90.81000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883617|90.82000000|2.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883618|90.83000000|10.82600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883619|90.83000000|16.37600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.067337|43883620|90.83000000|5.33200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.071007|43883621|90.79000000|3.72300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.106861|43883622|90.79000000|3.65300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.106861|43883623|90.78000000|6.71100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.106861|43883624|90.78000000|5.13600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.136657|43883625|90.79000000|3.65300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.162639|43883626|90.79000000|6.66100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.176068|43883627|90.78000000|1.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.176068|43883628|90.78000000|26.15400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.196773|43883629|90.78000000|22.93900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.218777|43883630|90.79000000|4.97000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.235085|43883631|90.79000000|17.96100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.255696|43883632|90.78000000|4.97000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.259723|43883633|90.78000000|20.18500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.268628|43883634|90.78000000|47.05500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.464967|43883635|90.79000000|4.76200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:25|0.465236|43883636|90.79000000|0.00100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:26|0.521631|43883637|90.77000000|2.21500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:26|0.665742|43883638|90.78000000|1.70300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:28|0.424907|43883639|90.80000000|0.02000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:30|0.841856|43883640|90.78000000|35.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:30|0.856938|43883641|90.78000000|75.07200000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:30|0.856938|43883642|90.78000000|22.00600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:30|0.874126|43883643|90.78000000|0.93300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:31|0.128912|43883644|90.76000000|0.61700000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:31|0.487376|43883645|90.78000000|5.39900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.253139|43883646|90.79000000|0.16400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.321352|43883647|90.78000000|1.05300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.669306|43883648|90.80000000|27.54800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:32|0.683363|43883649|90.80000000|11.47600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:35|0.496961|43883650|90.79000000|2.19700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.473182|43883651|90.80000000|2.19100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.605599|43883652|90.79000000|6.51000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.927465|43883653|90.78000000|18.30800000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.937258|43883654|90.78000000|4.63100000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.940201|43883655|90.77000000|16.16400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.966712|43883656|90.77000000|3.50900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:36|0.987927|43883657|90.76000000|12.10000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:37|0.516149|43883658|90.77000000|1.29800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:38|0.959964|43883659|90.81000000|2.15900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:39|0.761416|43883660|90.80000000|0.66800000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:39|0.761416|43883661|90.81000000|10.13000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.433202|43883662|90.78000000|110.10500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.447198|43883663|90.77000000|43.14300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.447198|43883664|90.76000000|10.84400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.447198|43883665|90.76000000|58.19700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.641779|43883666|90.75000000|0.00400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:41|0.641779|43883667|90.75000000|20.07600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.167864|43883668|90.78000000|1.53400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.17741|43883669|90.77000000|0.60000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.327765|43883670|90.78000000|8.23500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.336032|43883671|90.79000000|11.43100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.336032|43883672|90.79000000|5.16500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.395622|43883673|90.80000000|1.94900000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.471637|43883674|90.81000000|2.18500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:43|0.471637|43883675|90.82000000|9.91500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:45|0.483425|43883676|90.83000000|11.41400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:46|0.030838|43883677|90.86000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:46|0.030838|43883678|90.86000000|0.04000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:48|0.590718|43883679|90.86000000|11.36100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:48|0.590718|43883680|90.86000000|4.71200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:48|0.602481|43883681|90.86000000|6.69300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:48|0.757181|43883682|90.88000000|0.05500000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.425625|43883683|90.88000000|2.17200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.425676|43883684|90.88000000|0.00300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.466962|43883685|90.89000000|3.32000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.49654|43883686|90.89000000|8.08200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:49|0.955955|43883687|90.92000000|0.27300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.84196|43883688|90.93000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:51|0.84196|43883689|90.93000000|0.05000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:52|0.781384|43883690|90.86000000|1.88700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.914942|43883691|90.86000000|5.00000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.92144|43883692|90.86000000|4.41600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.92144|43883693|90.86000000|16.69200000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.92144|43883694|90.86000000|1.42500000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.943364|43883695|90.85000000|20.20700000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.951416|43883696|90.85000000|2.71400000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.951416|43883697|90.85000000|5.19200000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.959293|43883698|90.85000000|4.42600000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:53|0.959349|43883699|90.85000000|100.37200000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:54|0.087212|43883700|90.83000000|4.32900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:54|0.098934|43883701|90.83000000|2.04300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:54|0.250235|43883702|90.86000000|15.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:55|0.56231|43883703|90.88000000|1.00000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.759569|43883704|90.90000000|15.50000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.763338|43883705|90.92000000|5.40400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.780535|43883706|90.94000000|16.72400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.780535|43883707|90.94000000|6.20000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.78384|43883708|90.94000000|5.21100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.78384|43883709|90.94000000|11.41100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.826281|43883710|90.95000000|16.61300000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.83341|43883711|90.93000000|11.53300000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:56|0.83341|43883712|90.93000000|15.50000000|2
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.231328|43883713|90.97000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.231328|43883714|90.97000000|11.40000000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.231328|43883715|90.97000000|11.43600000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:58|0.231328|43883716|90.98000000|31.14400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:59|0.015761|43883717|90.99000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:59|0.015761|43883718|90.99000000|0.19900000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:59|0.028388|43883719|90.99000000|4.00100000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:35:59|0.031981|43883720|90.99000000|7.20200000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:36:01|0.04627|43883721|91.02000000|0.00400000|0
1645806961|2022-02-25 16:36:01|2022-02-25 16:36:01|0.04627|43883722|91.02000000|0.04300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:01|0.853567|43883723|91.00000000|7.27600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:01|0.994627|43883724|90.98000000|2.43800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:02|0.583025|43883725|91.00000000|15.50000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:02|0.583025|43883726|91.00000000|0.66500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:03|0.20302|43883727|90.97000000|16.16600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:03|0.949469|43883728|91.00000000|109.80200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:04|0.011279|43883729|90.97000000|16.16600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:04|0.011279|43883730|90.99000000|16.16600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:04|0.011279|43883731|90.99000000|6.64600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:04|0.011279|43883732|90.99000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:05|0.937531|43883733|90.95000000|22.89600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:05|0.937531|43883734|90.95000000|0.00400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:10|0.948253|43883735|90.98000000|1.50000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:12|0.822868|43883736|90.98000000|11.41500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:13|0.03125|43883737|91.00000000|0.99300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:13|0.156465|43883738|91.00000000|0.00400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:16|0.120463|43883739|91.00000000|0.52500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:16|0.809846|43883740|90.99000000|0.30600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.247033|43883741|90.98000000|5.38600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883742|90.98000000|10.11400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883743|90.98000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883744|90.99000000|5.89400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883745|90.99000000|25.60900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883746|90.99000000|45.61100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883747|90.99000000|5.95100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883748|91.00000000|9.91200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883749|91.00000000|11.43400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.47685|43883750|91.00000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.500237|43883751|91.00000000|241.13900000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.514107|43883752|91.00000000|50.21700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.529234|43883753|91.00000000|50.99500000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.542649|43883754|91.00000000|274.87300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.568152|43883755|91.00000000|20.39700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:19|0.58122|43883756|91.00000000|8.62200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:20|0.464396|43883757|90.94000000|59.78100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:20|0.464743|43883758|90.94000000|50.08100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:20|0.534809|43883759|90.93000000|5.10700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:20|0.534809|43883760|90.93000000|0.28300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:21|0.272449|43883761|90.92000000|22.90200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:21|0.273082|43883762|90.92000000|0.00100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:22|0.481589|43883763|90.87000000|28.11700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:29|0.21733|43883764|90.90000000|0.06900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:29|0.21733|43883765|90.91000000|0.13400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:29|0.353925|43883766|90.91000000|27.51800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:33|0.758149|43883767|90.88000000|5.26200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.760071|43883768|90.83000000|0.00400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.760071|43883769|90.83000000|18.37500000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.784477|43883770|90.83000000|4.55100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.795664|43883771|90.82000000|2.23000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.795664|43883772|90.82000000|12.14300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:34|0.795717|43883773|90.82000000|27.75100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.097648|43883774|90.82000000|15.50000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.097648|43883775|90.84000000|3.69200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.097648|43883776|90.84000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.097648|43883777|90.86000000|1.43400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.539333|43883778|90.80000000|22.93400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.539333|43883779|90.80000000|22.93300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.543969|43883780|90.80000000|0.00100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.543969|43883781|90.80000000|2.00800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.577114|43883782|90.81000000|9.41600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.577114|43883783|90.81000000|1.11100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:35|0.80764|43883784|90.82000000|1.30800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:36|0.381986|43883785|90.79000000|8.25400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:36|0.427104|43883786|90.79000000|5.74600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:36|0.427104|43883787|90.78000000|5.43500000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:37|0.662011|43883788|90.79000000|9.41600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:37|0.730501|43883789|90.80000000|14.67700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:39|0.193636|43883790|90.79000000|0.52500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:39|0.282308|43883791|90.79000000|0.53600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:39|0.282308|43883792|90.79000000|0.84100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:40|0.229396|43883793|90.80000000|2.21100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:40|0.229396|43883794|90.81000000|7.01900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:41|0.062455|43883795|90.80000000|1.21500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.043708|43883796|90.79000000|9.41600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.076086|43883797|90.79000000|1.38900000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.781381|43883798|90.81000000|27.54500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.806609|43883799|90.81000000|27.54500000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.806609|43883800|90.81000000|2.71800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.806957|43883801|90.82000000|11.41000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:43|0.806957|43883802|90.82000000|16.65900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:44|0.114044|43883803|90.83000000|0.00400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:44|0.114044|43883804|90.83000000|0.19900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:45|0.969265|43883805|90.83000000|0.95400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:50|0.231666|43883806|90.80000000|2.26100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:50|0.314793|43883807|90.80000000|0.61800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.107381|43883808|90.83000000|7.55500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.139584|43883809|90.81000000|1.97900000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.477784|43883810|90.80000000|5.06900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.526458|43883811|90.82000000|27.54300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.555843|43883812|90.82000000|2.78800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.555843|43883813|90.82000000|14.67700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.555843|43883814|90.82000000|30.00000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.555843|43883815|90.81000000|2.30600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.555843|43883816|90.81000000|0.60200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:51|0.585727|43883817|90.83000000|16.12200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:52|0.251511|43883818|90.82000000|6.80000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:53|0.294143|43883819|90.84000000|27.53600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:53|0.715434|43883820|90.87000000|0.00400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:53|0.715434|43883821|90.88000000|1.09100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:54|0.092522|43883822|90.86000000|1.21700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:54|0.250882|43883823|90.86000000|8.98800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.077211|43883824|90.87000000|0.36700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.309318|43883825|90.83000000|70.00000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.386954|43883826|90.80000000|0.02700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.457084|43883827|90.83000000|3.84200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.478068|43883828|90.84000000|3.68200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.478068|43883829|90.84000000|8.89900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.511653|43883830|90.83000000|1.24000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.585886|43883831|90.83000000|0.56500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:55|0.585886|43883832|90.84000000|2.86200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.160593|43883833|90.82000000|3.55100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.171905|43883834|90.82000000|13.02600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.185031|43883835|90.82000000|6.35200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.280638|43883836|90.80000000|9.89000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.427378|43883837|90.82000000|0.58300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:57|0.868397|43883838|90.83000000|7.01300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.028672|43883839|90.84000000|11.32200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.028672|43883840|90.85000000|8.98800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.028672|43883841|90.85000000|39.92900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.035759|43883842|90.83000000|5.55300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.036048|43883843|90.82000000|5.13400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.05024|43883844|90.83000000|3.81900000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.05024|43883845|90.82000000|0.00100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.05024|43883846|90.82000000|10.36800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.05024|43883847|90.82000000|0.59600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:36:58|0.746619|43883848|90.82000000|0.55300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:01|0.762721|43883849|90.87000000|11.32500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:01|0.762721|43883850|90.87000000|27.52900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:02|0.118722|43883851|90.88000000|13.00800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:02|0.202591|43883852|90.88000000|2.71000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:02|0.202591|43883853|90.88000000|0.00400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:02|0.278841|43883854|90.89000000|11.32900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:02|0.563073|43883855|90.88000000|0.04400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:03|0.72447|43883856|90.87000000|15.50000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:03|0.72447|43883857|90.87000000|1.64100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:04|0.055614|43883858|90.86000000|1.67700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:04|0.634029|43883859|90.86000000|2.52300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:04|0.818337|43883860|90.86000000|1.27100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:04|0.862866|43883861|90.86000000|1.23700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:04|0.899631|43883862|90.86000000|0.61000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:04|0.934239|43883863|90.86000000|0.60700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:05|0.327105|43883864|90.84000000|3.49200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:06|0.572925|43883865|90.80000000|1.26100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:06|0.70711|43883866|90.81000000|8.98800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:07|0.027993|43883867|90.83000000|0.50000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:07|0.959993|43883868|90.79000000|1.02900000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:08|0.617607|43883869|90.81000000|1.09600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:10|0.580902|43883870|90.79000000|2.56000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:10|0.931408|43883871|90.83000000|2.10600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:12|0.644323|43883872|90.85000000|16.20200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:12|0.644323|43883873|90.85000000|11.22600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:13|0.089641|43883874|90.87000000|11.23900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:13|0.897043|43883875|90.86000000|9.10700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.02663|43883876|90.86000000|8.98800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.02663|43883877|90.85000000|44.37500000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.094693|43883878|90.85000000|4.55600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.272748|43883879|90.82000000|1.22000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.858385|43883880|90.83000000|2.02400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:14|0.858385|43883881|90.83000000|0.01100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:18|0.616256|43883882|90.84000000|1.12800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:18|0.932404|43883883|90.87000000|0.49400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:22|0.032018|43883884|90.85000000|4.90600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:22|0.829753|43883885|90.87000000|0.03200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.568823|43883886|90.82000000|10.04600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883887|90.85000000|27.53200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883888|90.85000000|3.91800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883889|90.86000000|8.84600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883890|90.86000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883891|90.86000000|16.15800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883892|90.86000000|23.07400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883893|90.87000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883894|90.88000000|6.20000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.641783|43883895|90.88000000|1.87200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:26|0.687459|43883896|90.84000000|1.94800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:27|0.309712|43883897|90.85000000|0.02200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:27|0.861611|43883898|90.84000000|1.86100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:28|0.47642|43883899|90.86000000|0.02200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:29|0.988727|43883900|90.81000000|2.75000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:35|0.567779|43883901|90.79000000|1.01800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:36|0.194863|43883902|90.79000000|25.39300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:36|0.382565|43883903|90.77000000|0.10000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:36|0.382565|43883904|90.77000000|0.00400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:36|0.382565|43883905|90.76000000|20.00200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:36|0.822046|43883906|90.79000000|0.05500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:38|0.558432|43883907|90.77000000|1.80100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:38|0.558432|43883908|90.77000000|5.00700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:39|0.344422|43883909|90.76000000|1.80200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.471179|43883910|90.78000000|18.92900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.560894|43883911|90.78000000|8.62400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.609743|43883912|90.81000000|0.00400000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.610578|43883913|90.80000000|7.60400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.610578|43883914|90.79000000|2.52700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:41|0.610578|43883915|90.79000000|9.45300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:42|0.734539|43883916|90.83000000|1.08500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:43|0.927303|43883917|90.84000000|1.55200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:43|0.927303|43883918|90.85000000|2.76500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:46|0.010607|43883919|90.82000000|8.98800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:47|0.749199|43883920|90.80000000|3.47800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:48|0.082668|43883921|90.78000000|0.21700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:48|0.082668|43883922|90.78000000|0.00400000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.154209|43883923|90.81000000|0.41600000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.580378|43883924|90.80000000|15.43200000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.617036|43883925|90.80000000|12.11500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.651007|43883926|90.80000000|1.11800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:49|0.651007|43883927|90.80000000|0.69800000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:50|0.236091|43883928|90.83000000|0.69900000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:50|0.481808|43883929|90.81000000|2.00000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:50|0.497289|43883930|90.81000000|0.83000000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:51|0.558681|43883931|90.77000000|5.52300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:51|0.996762|43883932|90.77000000|9.45700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:52|0.786052|43883933|90.75000000|4.50700000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:53|0.92936|43883934|90.77000000|1.97900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:53|0.92936|43883935|90.78000000|3.50900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:54|0.157124|43883936|90.79000000|10.79700000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:54|0.234597|43883937|90.78000000|0.78600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:56|0.326959|43883938|90.75000000|6.96500000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:56|0.326959|43883939|90.75000000|0.93000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:56|0.844442|43883940|90.76000000|0.09900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:57|0.170033|43883941|90.76000000|0.12100000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:57|0.947923|43883942|90.74000000|0.10100000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:58|0.271788|43883943|90.74000000|7.66600000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:58|0.834731|43883944|90.74000000|10.79900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:58|0.99552|43883945|90.74000000|4.60900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:58|0.99552|43883946|90.74000000|8.98800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:37:58|0.99552|43883947|90.75000000|1.35300000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:00|0.506554|43883948|90.74000000|6.43800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:00|0.510586|43883949|90.74000000|14.68900000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:00|0.533877|43883950|90.74000000|6.43800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:00|0.544817|43883951|90.74000000|6.43800000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:00|0.615726|43883952|90.74000000|1.03200000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:00|0.863375|43883953|90.76000000|2.00000000|0
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:01|0.855122|43883954|90.72000000|0.66300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:01|0.892547|43883955|90.72000000|1.24300000|2
1645807082|2022-02-25 16:38:02|2022-02-25 16:38:01|0.965617|43883956|90.72000000|1.22700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:03|0.31168|43883957|90.70000000|3.74500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:04|0.013675|43883958|90.71000000|2.15900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:04|0.385861|43883959|90.72000000|0.09900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:05|0.037206|43883960|90.70000000|5.21500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:06|0.180569|43883961|90.69000000|47.51700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:06|0.21363|43883962|90.69000000|7.48300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:06|0.319663|43883963|90.67000000|1.43400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:06|0.388054|43883964|90.68000000|1.63000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:06|0.881839|43883965|90.68000000|0.01600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.383071|43883966|90.69000000|1.67000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.45503|43883967|90.69000000|0.05500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.65137|43883968|90.70000000|0.09900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.76088|43883969|90.69000000|0.79600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.782849|43883970|90.69000000|0.84200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:07|0.985904|43883971|90.69000000|1.27600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.179845|43883972|90.70000000|0.78800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.183729|43883973|90.70000000|16.15000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.192768|43883974|90.70000000|10.63900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.262328|43883975|90.70000000|0.89200000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.379535|43883976|90.73000000|42.95900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:08|0.379535|43883977|90.73000000|9.70700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:09|0.318032|43883978|90.73000000|0.89200000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:09|0.446138|43883979|90.73000000|2.05100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:09|0.446138|43883980|90.74000000|0.10900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.172028|43883981|90.70000000|1.64100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.172028|43883982|90.70000000|3.75900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.94564|43883983|90.72000000|2.06400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.980243|43883984|90.71000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.980243|43883985|90.71000000|4.05500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.980243|43883986|90.71000000|35.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.980243|43883987|90.71000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:10|0.98032|43883988|90.73000000|1.23400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:11|0.169241|43883989|90.73000000|1.23400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:13|0.295808|43883990|90.73000000|0.27500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.029346|43883991|90.74000000|2.57100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.414608|43883992|90.73000000|8.98800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883993|90.71000000|7.21900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883994|90.71000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883995|90.70000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883996|90.70000000|2.41900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883997|90.70000000|22.95900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883998|90.70000000|0.00400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43883999|90.70000000|110.17000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43884000|90.70000000|45.72200000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43884001|90.70000000|4.07500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43884002|90.69000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43884003|90.69000000|22.05900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43884004|90.68000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:17|0.956244|43884005|90.68000000|1.27300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:18|0.012325|43884006|90.70000000|46.88900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:18|0.438947|43884007|90.71000000|1.57400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:18|0.438947|43884008|90.71000000|0.01500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:19|0.780437|43884009|90.72000000|4.24700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:19|0.823061|43884010|90.72000000|0.20300000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.131744|43884011|90.72000000|11.55900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.150593|43884012|90.72000000|6.37600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.172061|43884013|90.72000000|9.63600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:20|0.289886|43884014|90.75000000|9.18000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:22|0.466804|43884015|90.74000000|27.56500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:22|0.676619|43884016|90.74000000|0.74900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:23|0.793329|43884017|90.73000000|0.13300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884018|90.73000000|1.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884019|90.72000000|1.54600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884020|90.72000000|0.36700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884021|90.72000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884022|90.71000000|2.04700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884023|90.71000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:24|0.676816|43884024|90.71000000|3.19900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:26|0.46451|43884025|90.69000000|6.00000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:27|0.31606|43884026|90.71000000|8.56000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:28|0.424856|43884027|90.69000000|8.77500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:29|0.711584|43884028|90.72000000|2.82000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:29|0.711584|43884029|90.72000000|2.71600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:29|0.878725|43884030|90.72000000|1.24800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.236561|43884031|90.72000000|2.53000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.236561|43884032|90.71000000|1.31800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.236561|43884033|90.71000000|3.58700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.236561|43884034|90.71000000|6.91500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.397198|43884035|90.69000000|4.94300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.397198|43884036|90.68000000|40.05700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.528001|43884037|90.70000000|2.86600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:30|0.548408|43884038|90.71000000|1.97900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.717647|43884039|90.75000000|1.05300000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.915061|43884040|90.75000000|10.00400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.915061|43884041|90.76000000|2.23000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.915061|43884042|90.76000000|27.55900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:32|0.915061|43884043|90.76000000|4.80700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:33|0.455405|43884044|90.78000000|10.02100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:33|0.570865|43884045|90.78000000|1.04500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:33|0.570865|43884046|90.78000000|11.06600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:36|0.360586|43884047|90.78000000|8.56000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:38|0.058712|43884048|90.76000000|0.10400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:38|0.470926|43884049|90.75000000|22.94400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.119524|43884050|90.73000000|1.42400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.173287|43884051|90.73000000|1.23600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.204347|43884052|90.73000000|0.61000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.204347|43884053|90.72000000|1.98000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.204347|43884054|90.72000000|17.13000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.230139|43884055|90.72000000|0.61000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:40|0.768686|43884056|90.73000000|2.74100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:42|0.148959|43884057|90.71000000|1.01300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:42|0.161342|43884058|90.73000000|0.99000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:42|0.161342|43884059|90.74000000|7.58500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:43|0.75067|43884060|90.73000000|0.99000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:44|0.609735|43884061|90.71000000|0.02900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:45|0.991046|43884062|90.71000000|6.94700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:45|0.99457|43884063|90.71000000|14.96700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:50|0.799213|43884064|90.71000000|3.14800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.441454|43884065|90.72000000|2.04600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.464523|43884066|90.72000000|25.52400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.779257|43884067|90.74000000|4.00000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:51|0.779257|43884068|90.74000000|0.00400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:52|0.409392|43884069|90.74000000|0.06100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:54|0.513812|43884070|90.76000000|0.09900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:55|0.176947|43884071|90.76000000|10.98000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:55|0.267795|43884072|90.75000000|4.00400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:58|0.74687|43884073|90.73000000|2.72100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:38:58|0.766476|43884074|90.73000000|20.23000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:00|0.659549|43884075|90.73000000|0.52700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:01|0.417513|43884076|90.70000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:01|0.417513|43884077|90.70000000|2.68300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:01|0.417513|43884078|90.69000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:01|0.417513|43884079|90.69000000|3.30200000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:03|0.19751|43884080|90.69000000|0.01500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:03|0.205315|43884081|90.71000000|0.05600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:06|0.101259|43884082|90.72000000|0.02200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:06|0.599643|43884083|90.72000000|0.25800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:08|0.144712|43884084|90.69000000|0.38800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:11|0.661505|43884085|90.68000000|17.14900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:11|0.67411|43884086|90.68000000|5.81500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:12|0.073318|43884087|90.65000000|0.58600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:12|0.073318|43884088|90.65000000|0.00400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:15|0.354072|43884089|90.65000000|0.25800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.141525|43884090|90.65000000|1.09600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.141525|43884091|90.65000000|0.15200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.141525|43884092|90.66000000|2.59000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.141525|43884093|90.66000000|8.16200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.667746|43884094|90.66000000|1.10100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:16|0.973716|43884095|90.66000000|18.32600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.192661|43884096|90.67000000|1.35800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.322945|43884097|90.68000000|0.27900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.828528|43884098|90.70000000|1.26300000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:17|0.828528|43884099|90.71000000|0.93000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:18|0.601604|43884100|90.70000000|0.52100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.186924|43884101|90.67000000|3.41400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.186924|43884102|90.67000000|0.96400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.186924|43884103|90.67000000|0.25300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.275181|43884104|90.70000000|0.09600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.275181|43884105|90.70000000|0.02000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.275181|43884106|90.70000000|1.13100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.327664|43884107|90.70000000|0.09500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.327664|43884108|90.70000000|1.11700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.533169|43884109|90.70000000|1.19700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.570399|43884110|90.70000000|1.18200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.589717|43884111|90.70000000|1.16700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.589717|43884112|90.71000000|25.22500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.609894|43884113|90.71000000|2.34900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:19|0.658518|43884114|90.71000000|1.29600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:20|0.080468|43884115|90.71000000|0.09900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.142524|43884116|90.69000000|0.64800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.142524|43884117|90.68000000|7.33700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.146555|43884118|90.68000000|7.51500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.150901|43884119|90.68000000|0.64800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.697454|43884120|90.69000000|7.96200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:21|0.697454|43884121|90.70000000|3.00900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:26|0.159029|43884122|90.67000000|2.56800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:26|0.357738|43884123|90.68000000|6.24500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:26|0.522469|43884124|90.67000000|0.09000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:28|0.776002|43884125|90.65000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:29|0.399903|43884126|90.67000000|0.52700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.121941|43884127|90.64000000|2.23000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.167774|43884128|90.63000000|16.04600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.269217|43884129|90.64000000|0.26800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.496801|43884130|90.64000000|0.00400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:30|0.593491|43884131|90.65000000|0.30700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:32|0.80335|43884132|90.64000000|1.05300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:32|0.836087|43884133|90.64000000|6.98900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:33|0.826173|43884134|90.64000000|0.64800000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:34|0.187229|43884135|90.66000000|8.10600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:34|0.217337|43884136|90.66000000|19.48300000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:34|0.46653|43884137|90.65000000|14.12400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:34|0.46653|43884138|90.65000000|2.73300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:34|0.474822|43884139|90.65000000|12.76700000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:35|0.537882|43884140|90.66000000|1.05400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:36|0.581163|43884141|90.64000000|8.56000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:39|0.735526|43884142|90.67000000|10.72800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:39|0.735526|43884143|90.67000000|8.77700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:39|0.782335|43884144|90.67000000|18.81000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:41|0.120986|43884145|90.68000000|11.15000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:41|0.250554|43884146|90.69000000|0.00400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.056157|43884147|90.69000000|4.16600000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.714951|43884148|90.70000000|3.60700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.71986|43884149|90.71000000|2.23000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.71986|43884150|90.71000000|27.57700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.71986|43884151|90.71000000|15.50000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:43|0.71986|43884152|90.71000000|6.20000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:44|0.489866|43884153|90.70000000|20.27500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:47|0.476208|43884154|90.70000000|1.06500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:48|0.582397|43884155|90.71000000|27.23500000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:48|0.590509|43884156|90.71000000|0.33900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:48|0.710783|43884157|90.73000000|0.00400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.091233|43884158|90.76000000|6.20000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.091233|43884159|90.76000000|4.61400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.279273|43884160|90.74000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.279273|43884161|90.74000000|7.62500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.279273|43884162|90.73000000|4.60400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.279273|43884163|90.73000000|3.81000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.279273|43884164|90.72000000|0.42300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.279273|43884165|90.72000000|2.50100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.339877|43884166|90.75000000|0.01600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:49|0.806606|43884167|90.74000000|0.54800000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:50|0.755385|43884168|90.73000000|0.09900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:51|0.10865|43884169|90.71000000|1.10000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:58|0.034828|43884170|90.76000000|0.00400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:58|0.034828|43884171|90.76000000|0.54400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:58|0.071288|43884172|90.75000000|1.31300000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:58|0.071288|43884173|90.74000000|3.34500000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.202501|43884174|90.73000000|0.23000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.202501|43884175|90.73000000|20.10000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.781071|43884176|90.72000000|20.10000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.802025|43884177|90.71000000|0.00400000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884178|90.71000000|1.12700000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884179|90.72000000|7.32600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884180|90.72000000|0.81200000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884181|90.72000000|15.50000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884182|90.72000000|3.56400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884183|90.73000000|4.34600000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884184|90.73000000|2.08400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884185|90.73000000|15.50000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.854781|43884186|90.73000000|3.83000000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:39:59|0.996798|43884187|90.72000000|0.20300000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.657409|43884188|90.72000000|7.92900000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.882207|43884189|90.72000000|2.68900000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.882207|43884190|90.72000000|3.59100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.882207|43884191|90.71000000|5.13100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.882207|43884192|90.71000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:00|0.882207|43884193|90.71000000|6.20000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:01|0.603477|43884194|90.72000000|11.06100000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:01|0.746245|43884195|90.73000000|7.31400000|0
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:01|0.817434|43884196|90.72000000|1.35100000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:01|0.817434|43884197|90.72000000|15.50000000|2
1645807201|2022-02-25 16:40:01|2022-02-25 16:40:01|0.817434|43884198|90.72000000|7.31900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:02|0.021945|43884199|90.72000000|0.55400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:03|0.058085|43884200|90.75000000|0.02400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:03|0.058085|43884201|90.76000000|1.97700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:03|0.120822|43884202|90.76000000|1.88800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:03|0.120822|43884203|90.75000000|3.71900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:04|0.778523|43884204|90.76000000|0.52600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.9957|43884205|90.74000000|1.96900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:06|0.9957|43884206|90.74000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:07|0.116983|43884207|90.73000000|6.23600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:07|0.174958|43884208|90.73000000|13.59200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:07|0.19104|43884209|90.73000000|0.27200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:09|0.459353|43884210|90.74000000|0.20300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:10|0.845517|43884211|90.73000000|8.13200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:10|0.880615|43884212|90.74000000|0.63100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:10|0.922168|43884213|90.74000000|1.08600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:11|0.461575|43884214|90.77000000|0.00400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:11|0.461575|43884215|90.77000000|0.19900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:12|0.586485|43884216|90.73000000|1.08600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:12|0.60186|43884217|90.73000000|8.29300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:12|0.737523|43884218|90.74000000|3.24100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:12|0.82884|43884219|90.73000000|10.72100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.173427|43884220|90.72000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.502621|43884221|90.69000000|9.01400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.502621|43884222|90.69000000|4.35600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.594809|43884223|90.69000000|15.74400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.899064|43884224|90.68000000|10.99600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.956737|43884225|90.68000000|72.61300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.979449|43884226|90.68000000|4.62300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.979449|43884227|90.69000000|15.50000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:13|0.979449|43884228|90.69000000|1.48100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:14|0.18703|43884229|90.67000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:14|0.469662|43884230|90.65000000|22.97200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:14|0.469662|43884231|90.65000000|1.32100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:14|0.744013|43884232|90.65000000|5.40100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:17|0.653661|43884233|90.63000000|5.09000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:17|0.653661|43884234|90.63000000|50.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:18|0.031222|43884235|90.62000000|0.02800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:18|0.458575|43884236|90.62000000|8.13200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:19|0.278488|43884237|90.64000000|0.52600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:19|0.721247|43884238|90.61000000|0.27300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:19|0.878207|43884239|90.60000000|1.09800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.131912|43884240|90.60000000|7.03400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.131912|43884241|90.60000000|1.93100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.131912|43884242|90.60000000|6.20000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.150346|43884243|90.60000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:21|0.929316|43884244|90.59000000|22.98700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:23|0.20368|43884245|90.56000000|0.65000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:24|0.623674|43884246|90.55000000|0.18300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:24|0.930552|43884247|90.54000000|0.53400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.054602|43884248|90.56000000|1.82900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.054602|43884249|90.55000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.67327|43884250|90.56000000|2.19100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.786444|43884251|90.56000000|2.12300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:25|0.995634|43884252|90.55000000|0.02200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.816332|43884253|90.57000000|0.98400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:26|0.906351|43884254|90.58000000|0.93400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:28|0.594835|43884255|90.57000000|0.01100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:30|0.59757|43884256|90.57000000|0.04400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:31|0.474346|43884257|90.57000000|1.98400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:31|0.582523|43884258|90.58000000|26.68200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:31|0.582523|43884259|90.58000000|10.82800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:31|0.754107|43884260|90.59000000|2.16000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:32|0.032119|43884261|90.59000000|2.11900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:32|0.530803|43884262|90.60000000|1.06400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:33|0.448383|43884263|90.58000000|2.20500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:33|0.705609|43884264|90.59000000|1.93000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:34|0.157251|43884265|90.60000000|0.37700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:34|0.57754|43884266|90.59000000|2.08800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:34|0.80721|43884267|90.60000000|5.94800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:34|0.863099|43884268|90.60000000|1.01400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:34|0.863099|43884269|90.60000000|5.17200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:36|0.682671|43884270|90.60000000|5.57100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:37|0.312881|43884271|90.58000000|8.48500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:37|0.312913|43884272|90.58000000|0.00100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:37|0.312913|43884273|90.58000000|4.29900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:37|0.321428|43884274|90.57000000|7.97000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:37|0.354477|43884275|90.56000000|18.18700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:38|0.861598|43884276|90.59000000|0.95200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:38|0.861598|43884277|90.60000000|1.75400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.485776|43884278|90.56000000|1.15700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:39|0.842334|43884279|90.58000000|14.12400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.024659|43884280|90.59000000|8.13200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.087869|43884281|90.59000000|1.01500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.314479|43884282|90.60000000|8.20100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.337782|43884283|90.60000000|19.40600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.350222|43884284|90.59000000|8.13200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884285|90.59000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884286|90.59000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884287|90.58000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884288|90.58000000|3.80400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884289|90.58000000|19.04700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884290|90.58000000|3.25300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884291|90.57000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884292|90.57000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884293|90.57000000|22.99200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884294|90.57000000|45.79600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884295|90.57000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884296|90.56000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884297|90.56000000|2.86200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884298|90.55000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884299|90.55000000|8.99500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884300|90.55000000|236.90900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884301|90.55000000|6.86400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884302|90.55000000|15.29900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884303|90.55000000|45.79600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884304|90.55000000|0.36200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884305|90.54000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884306|90.54000000|25.94500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884307|90.53000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884308|90.53000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884309|90.53000000|14.76300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884310|90.53000000|59.42400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884311|90.53000000|72.56700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884312|90.53000000|41.59700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884313|90.53000000|45.79600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884314|90.53000000|15.15000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884315|90.52000000|1.37500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884316|90.52000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884317|90.52000000|22.09900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884318|90.52000000|6.82800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884319|90.52000000|79.68700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884320|90.51000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884321|90.51000000|13.33200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884322|90.51000000|25.95400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884323|90.51000000|21.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884324|90.51000000|182.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884325|90.50000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884326|90.50000000|22.10200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884327|90.50000000|7.98800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884328|90.50000000|206.45200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884329|90.50000000|10.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884330|90.49000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884331|90.49000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884332|90.49000000|41.09900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884333|90.49000000|12.81200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884334|90.49000000|16.61200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884335|90.49000000|39.34100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884336|90.48000000|6.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884337|90.48000000|22.92600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884338|90.48000000|19.20000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:41|0.971069|43884339|90.48000000|132.56900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:42|0.04502|43884340|90.55000000|4.92700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:42|0.057598|43884341|90.55000000|3.25300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:42|0.942895|43884342|90.57000000|0.01200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:42|0.942895|43884343|90.58000000|1.52500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:44|0.700914|43884344|90.57000000|1.34000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:44|0.700914|43884345|90.57000000|0.66100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.201257|43884346|90.57000000|1.23500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.201257|43884347|90.57000000|15.50000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.201257|43884348|90.58000000|11.19500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:45|0.743353|43884349|90.58000000|1.06600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:46|0.20037|43884350|90.58000000|13.82700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:46|0.20037|43884351|90.59000000|1.38700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:46|0.775762|43884352|90.58000000|3.28700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.246932|43884353|90.56000000|0.41100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884354|90.58000000|1.98300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884355|90.59000000|9.48900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884356|90.59000000|5.46900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884357|90.59000000|3.83000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884358|90.60000000|8.10500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884359|90.60000000|6.20000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.536618|43884360|90.60000000|19.83900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.589758|43884361|90.59000000|2.09700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.589758|43884362|90.58000000|3.83000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:47|0.616114|43884363|90.59000000|1.23700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:50|0.219985|43884364|90.55000000|0.20300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:50|0.495793|43884365|90.53000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:50|0.495793|43884366|90.53000000|0.12000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:50|0.683929|43884367|90.56000000|0.20300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:50|0.779252|43884368|90.53000000|1.39200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:51|0.988206|43884369|90.52000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:51|0.993237|43884370|90.51000000|23.00700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:51|0.993237|43884371|90.51000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:51|0.993237|43884372|90.51000000|0.32600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:52|0.000824|43884373|90.50000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:52|0.000907|43884374|90.51000000|11.02800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:52|0.004956|43884375|90.51000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:52|0.056015|43884376|90.51000000|20.10000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:52|0.097982|43884377|90.52000000|0.99800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:52|0.666647|43884378|90.49000000|4.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:53|0.108788|43884379|90.49000000|0.62000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:53|0.108831|43884380|90.49000000|18.39200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:53|0.121449|43884381|90.48000000|0.12200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:54|0.533861|43884382|90.49000000|0.04500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:56|0.343048|43884383|90.53000000|0.00400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:56|0.343048|43884384|90.54000000|0.75700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:56|0.602909|43884385|90.53000000|3.25000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:57|0.616732|43884386|90.54000000|3.50200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:58|0.151364|43884387|90.53000000|0.05200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:58|0.666143|43884388|90.54000000|6.45700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:58|0.666143|43884389|90.54000000|4.36600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:59|0.241151|43884390|90.57000000|0.27500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:40:59|0.426818|43884391|90.57000000|0.20300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:00|0.166257|43884392|90.54000000|0.12400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:00|0.264258|43884393|90.54000000|6.84000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:00|0.280434|43884394|90.53000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:00|0.280434|43884395|90.53000000|8.65900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:00|0.285042|43884396|90.53000000|9.58500000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:01|0.285792|43884397|90.56000000|1.05700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:01|0.423755|43884398|90.56000000|3.03800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:01|0.423755|43884399|90.57000000|2.37300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:04|0.665485|43884400|90.61000000|3.87500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:04|0.732979|43884401|90.61000000|1.09800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:08|0.463352|43884402|90.61000000|0.84400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:08|0.463352|43884403|90.61000000|0.40500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:10|0.385966|43884404|90.62000000|0.14700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:14|0.970007|43884405|90.61000000|0.98100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:14|0.973898|43884406|90.59000000|0.23800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.416601|43884407|90.61000000|0.23500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.416601|43884408|90.62000000|1.87700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.738091|43884409|90.63000000|0.84500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:16|0.808918|43884410|90.63000000|9.94500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:17|0.307058|43884411|90.63000000|1.12400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:17|0.35612|43884412|90.62000000|10.18800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:17|0.449703|43884413|90.62000000|0.40300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:17|0.953403|43884414|90.61000000|1.01000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:17|0.976701|43884415|90.61000000|7.02700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:20|0.685974|43884416|90.63000000|1.28300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:20|0.685974|43884417|90.63000000|0.77300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:21|0.085583|43884418|90.64000000|0.30600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:21|0.481591|43884419|90.65000000|0.20300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:22|0.280589|43884420|90.63000000|1.10800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:22|0.481966|43884421|90.63000000|1.29100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:23|0.310687|43884422|90.62000000|0.61800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:23|0.963171|43884423|90.65000000|10.78400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:25|0.340384|43884424|90.69000000|0.14200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:26|0.861653|43884425|90.66000000|2.26300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:27|0.184333|43884426|90.66000000|1.81100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:28|0.869633|43884427|90.65000000|1.62800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:28|0.9528|43884428|90.66000000|1.90900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:30|0.149015|43884429|90.66000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:30|0.505512|43884430|90.66000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:30|0.728602|43884431|90.66000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:31|0.031201|43884432|90.65000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:34|0.862792|43884433|90.62000000|5.02900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:34|0.862792|43884434|90.62000000|1.73100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:34|0.945456|43884435|90.61000000|1.96300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:35|0.395648|43884436|90.61000000|1.87100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:35|0.419467|43884437|90.61000000|1.21000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:35|0.946511|43884438|90.61000000|1.62400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:36|0.051834|43884439|90.62000000|0.85800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:37|0.503168|43884440|90.59000000|15.00000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:37|0.503168|43884441|90.59000000|22.98700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:38|0.580191|43884442|90.58000000|0.14700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:38|0.628921|43884443|90.57000000|0.63000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.214477|43884444|90.56000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.214477|43884445|90.56000000|45.35100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.225669|43884446|90.55000000|2.23000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.225669|43884447|90.55000000|5.08100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:39|0.359013|43884448|90.54000000|15.65300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:40|0.003147|43884449|90.52000000|3.90100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884450|90.52000000|1.05500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884451|90.53000000|1.04100000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884452|90.53000000|3.28200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884453|90.54000000|0.63900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884454|90.54000000|27.73700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884455|90.54000000|6.20000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884456|90.55000000|6.20000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.245979|43884457|90.55000000|7.90200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.303214|43884458|90.52000000|1.37100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:41|0.303214|43884459|90.52000000|8.12300000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.581269|43884460|90.50000000|23.01000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.779585|43884461|90.49000000|1.69600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:42|0.867635|43884462|90.50000000|0.14300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.261397|43884463|90.47000000|23.01700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.261397|43884464|90.47000000|0.12200000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.338874|43884465|90.48000000|3.60800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.465087|43884466|90.47000000|3.50800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.465087|43884467|90.47000000|9.10700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.465087|43884468|90.47000000|15.50000000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:43|0.646592|43884469|90.49000000|0.22800000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:44|0.913542|43884470|90.47000000|8.13200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:44|0.948643|43884471|90.47000000|1.21600000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:45|0.967905|43884472|90.46000000|0.60800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:46|0.883188|43884473|90.45000000|276.43700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:47|0.076913|43884474|90.45000000|239.62800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:50|0.815767|43884475|90.44000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:53|0.024526|43884476|90.44000000|1.79700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.085174|43884477|90.44000000|1.06700000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.155724|43884478|90.43000000|23.02700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:55|0.399801|43884479|90.41000000|0.01900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:56|0.302758|43884480|90.39000000|6.84100000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:56|0.385884|43884481|90.37000000|4.58700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:56|0.385884|43884482|90.36000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:56|0.385884|43884483|90.36000000|5.40900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:57|0.823877|43884484|90.35000000|0.00400000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:58|0.09208|43884485|90.36000000|0.25900000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:58|0.376916|43884486|90.34000000|8.13200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:58|0.62326|43884487|90.34000000|1.82800000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.100044|43884488|90.29000000|0.58500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.210436|43884489|90.28000000|0.10900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.23319|43884490|90.27000000|0.14700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:41:59|0.23319|43884491|90.27000000|0.04900000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.101617|43884492|90.30000000|1.61400000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.128938|43884493|90.30000000|8.99300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.3512|43884494|90.29000000|1.06600000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.488726|43884495|90.30000000|0.85300000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.593258|43884496|90.32000000|2.86200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.593258|43884497|90.32000000|10.60200000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:00|0.704217|43884498|90.33000000|2.23000000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:01|0.251346|43884499|90.31000000|0.03700000|2
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:01|0.549564|43884500|90.30000000|17.46500000|0
1645807321|2022-02-25 16:42:01|2022-02-25 16:42:01|0.573685|43884501|90.29000000|0.71600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:01|0.605956|43884502|90.29000000|0.71600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.088634|43884503|90.30000000|16.10700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.107397|43884504|90.30000000|2.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.115458|43884505|90.30000000|40.22700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.127777|43884506|90.30000000|6.60300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.158487|43884507|90.30000000|25.50700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.214126|43884508|90.29000000|11.60000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.28089|43884509|90.30000000|271.51700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.293456|43884510|90.30000000|10.01400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.293616|43884511|90.30000000|203.45900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.301991|43884512|90.30000000|7.70500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.313972|43884513|90.30000000|2.21500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.32515|43884514|90.30000000|20.29300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.410206|43884515|90.30000000|1.97900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:02|0.410206|43884516|90.30000000|6.83900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:03|0.067022|43884517|90.33000000|4.64400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:06|0.093256|43884518|90.31000000|8.13200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:07|0.209709|43884519|90.28000000|5.63700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:07|0.209709|43884520|90.28000000|8.72400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:07|0.804174|43884521|90.30000000|0.99000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:09|0.095345|43884522|90.33000000|6.19900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:10|0.10051|43884523|90.34000000|0.00400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:10|0.10051|43884524|90.35000000|4.44100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:10|0.10051|43884525|90.35000000|0.44300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:10|0.582339|43884526|90.38000000|2.16700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:10|0.97883|43884527|90.39000000|1.27800000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.398211|43884528|90.40000000|2.23000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.398211|43884529|90.40000000|10.86000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.849938|43884530|90.48000000|10.90100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.849938|43884531|90.49000000|39.09900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.953293|43884532|90.47000000|13.70000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:11|0.955062|43884533|90.47000000|0.00300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.393748|43884534|90.42000000|10.96600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.405878|43884535|90.42000000|1.93900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.405878|43884536|90.42000000|20.10000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:12|0.712076|43884537|90.44000000|1.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.503176|43884538|90.42000000|1.84000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.503176|43884539|90.41000000|1.87500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.503176|43884540|90.41000000|2.85300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884541|90.45000000|4.26600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884542|90.45000000|0.44300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884543|90.47000000|5.04400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884544|90.47000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884545|90.47000000|25.24200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884546|90.47000000|32.68800000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884547|90.47000000|45.87700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884548|90.48000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884549|90.48000000|15.50000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884550|90.48000000|27.70800000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884551|90.48000000|22.13400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884552|90.49000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884553|90.49000000|23.72900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884554|90.49000000|45.87700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884555|90.49000000|22.13500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884556|90.50000000|39.85900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884557|90.50000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884558|90.50000000|13.55800000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884559|90.51000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884560|90.51000000|40.55600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884561|90.51000000|15.17600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884562|90.51000000|7.31200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884563|90.51000000|16.39200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884564|90.51000000|45.87700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884565|90.52000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.507142|43884566|90.52000000|6.46500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:13|0.643694|43884567|90.43000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.026241|43884568|90.46000000|0.01200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.045964|43884569|90.46000000|2.68200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.045964|43884570|90.47000000|2.08500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.054107|43884571|90.46000000|0.04900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.054107|43884572|90.47000000|0.40100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.707038|43884573|90.43000000|6.76700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.707038|43884574|90.43000000|7.51600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:14|0.830956|43884575|90.42000000|1.40900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:15|0.09322|43884576|90.44000000|0.09900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884577|90.43000000|2.21900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884578|90.43000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884579|90.42000000|1.14800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884580|90.42000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884581|90.41000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884582|90.41000000|2.24100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884583|90.41000000|23.03200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884584|90.41000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884585|90.41000000|38.98600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884586|90.40000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884587|90.40000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.046568|43884588|90.40000000|27.44800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.218762|43884589|90.41000000|2.42800000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.763263|43884590|90.47000000|2.51200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.763263|43884591|90.47000000|0.44200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:19|0.763263|43884592|90.48000000|2.04600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884593|90.44000000|22.80100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884594|90.44000000|11.25500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884595|90.44000000|2.99100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884596|90.43000000|1.54000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884597|90.43000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884598|90.42000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884599|90.42000000|10.32200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884600|90.41000000|1.21700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884601|90.41000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884602|90.41000000|45.87600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884603|90.41000000|12.46600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884604|90.40000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884605|90.40000000|32.86500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884606|90.40000000|20.10000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884607|90.39000000|9.91700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884608|90.39000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884609|90.39000000|45.87600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884610|90.39000000|16.83300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884611|90.38000000|6.20000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884612|90.38000000|13.84300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884613|90.38000000|6.60900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884614|90.38000000|73.71700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884615|90.37000000|43.38000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.053704|43884616|90.37000000|0.41200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.825817|43884617|90.43000000|4.34700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.825817|43884618|90.43000000|0.44200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:25|0.825817|43884619|90.44000000|0.71200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:26|0.908006|43884620|90.42000000|0.68000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.610281|43884621|90.45000000|8.13200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.877846|43884622|90.46000000|0.00400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:27|0.89628|43884623|90.51000000|0.05500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:32|0.400139|43884624|90.45000000|1.46600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:32|0.654394|43884625|90.43000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:34|0.712114|43884626|90.42000000|1.23600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:36|0.111733|43884627|90.42000000|0.40700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:37|0.220739|43884628|90.43000000|4.04200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:40|0.560303|43884629|90.42000000|0.56400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:42|0.602246|43884630|90.44000000|1.04500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:43|0.166837|43884631|90.43000000|1.09500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:43|0.166837|43884632|90.44000000|8.83000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:43|0.166837|43884633|90.45000000|0.07300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:43|0.19355|43884634|90.44000000|5.50900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:45|0.332312|43884635|90.42000000|0.93400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:45|0.753938|43884636|90.40000000|1.29400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:45|0.753938|43884637|90.39000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:45|0.753938|43884638|90.39000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:45|0.753938|43884639|90.39000000|0.50900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:46|0.560145|43884640|90.42000000|2.31400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:50|0.09147|43884641|90.45000000|0.44200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:50|0.09147|43884642|90.45000000|1.15300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.15024|43884643|90.45000000|2.40800000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.15024|43884644|90.46000000|0.00400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.15024|43884645|90.47000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.15024|43884646|90.47000000|0.71700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:51|0.853783|43884647|90.47000000|2.11500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.075529|43884648|90.45000000|0.01200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.68944|43884649|90.42000000|5.17000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:54|0.975466|43884650|90.40000000|40.01900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:57|0.377933|43884651|90.41000000|0.90200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:42:57|0.455711|43884652|90.40000000|1.30900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.16946|43884653|90.35000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.16946|43884654|90.35000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:00|0.686592|43884655|90.37000000|1.98100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.431007|43884656|90.35000000|3.38000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.431007|43884657|90.35000000|9.24200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.592007|43884658|90.33000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:01|0.592007|43884659|90.32000000|0.63600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:02|0.220946|43884660|90.36000000|10.84000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:04|0.106844|43884661|90.38000000|1.98000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:05|0.112696|43884662|90.38000000|10.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:05|0.740785|43884663|90.36000000|1.97300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:05|0.740785|43884664|90.36000000|0.91400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:05|0.822805|43884665|90.39000000|0.11000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:07|0.669461|43884666|90.38000000|1.61700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:08|0.095768|43884667|90.34000000|0.76000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:10|0.941186|43884668|90.32000000|0.40000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:12|0.877923|43884669|90.30000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:12|0.877923|43884670|90.29000000|15.31900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:14|0.433648|43884671|90.27000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:14|0.926315|43884672|90.29000000|1.61700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:15|0.657828|43884673|90.30000000|0.00400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:17|0.915097|43884674|90.31000000|27.69600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:17|0.96505|43884675|90.32000000|16.82100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:17|0.975906|43884676|90.32000000|0.00400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:18|0.116625|43884677|90.35000000|11.16200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.754864|43884678|90.32000000|0.55000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884679|90.27000000|3.11400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884680|90.26000000|0.99500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884681|90.26000000|0.14700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884682|90.26000000|1.35800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884683|90.26000000|77.51900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884684|90.26000000|2.86200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884685|90.25000000|0.62400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884686|90.25000000|2.23000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884687|90.25000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884688|90.25000000|55.71200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884689|90.25000000|28.81800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884690|90.25000000|20.10000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884691|90.24000000|0.16800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884692|90.24000000|0.55800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.778406|43884693|90.24000000|35.16500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:19|0.794003|43884694|90.27000000|0.18500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.246662|43884695|90.24000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.246662|43884696|90.23000000|0.02600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.246662|43884697|90.23000000|0.83200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.246662|43884698|90.23000000|0.66400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.246662|43884699|90.23000000|0.02200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:21|0.246662|43884700|90.23000000|1.99000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.690259|43884701|90.22000000|0.33600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.690259|43884702|90.22000000|0.26800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.690259|43884703|90.22000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.690259|43884704|90.22000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.737472|43884705|90.20000000|0.33300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.737472|43884706|90.20000000|0.26700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.737472|43884707|90.20000000|2.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:23|0.737472|43884708|90.20000000|2.23000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:24|0.040091|43884709|90.19000000|0.01900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:24|0.796854|43884710|90.18000000|0.56400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.201306|43884711|90.17000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.201306|43884712|90.17000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:25|0.201306|43884713|90.17000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884714|90.16000000|0.46700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884715|90.16000000|0.22500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884716|90.16000000|1.00200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884717|90.15000000|0.33100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884718|90.15000000|1.29800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884719|90.15000000|0.30300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884720|90.15000000|0.01400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884721|90.15000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884722|90.15000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884723|90.15000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884724|90.14000000|0.36300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884725|90.14000000|0.33400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884726|90.14000000|0.04800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.460336|43884727|90.14000000|5.36700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:26|0.474675|43884728|90.18000000|0.20400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:27|0.315472|43884729|90.17000000|1.00000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.173031|43884730|90.17000000|0.02200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.22542|43884731|90.17000000|0.05800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.668912|43884732|90.14000000|2.15200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.668912|43884733|90.13000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.668912|43884734|90.13000000|0.44300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.668912|43884735|90.13000000|0.34100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.668912|43884736|90.13000000|0.25900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:28|0.887274|43884737|90.16000000|0.20400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:29|0.912181|43884738|90.13000000|0.30400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:29|0.912181|43884739|90.13000000|11.65600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.20848|43884740|90.12000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.20848|43884741|90.12000000|1.08600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.283296|43884742|90.11000000|0.41800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.283296|43884743|90.11000000|0.84000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.480522|43884744|90.10000000|0.55400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.480522|43884745|90.10000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.480522|43884746|90.10000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.796377|43884747|90.09000000|42.17500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.998418|43884748|90.08000000|0.33200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.998418|43884749|90.08000000|0.33200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:30|0.998418|43884750|90.08000000|0.05800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884751|90.07000000|0.57300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884752|90.07000000|0.65400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884753|90.07000000|0.15000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884754|90.07000000|0.33200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884755|90.07000000|1.11100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884756|90.06000000|4.07000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.153823|43884757|90.06000000|0.28900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.176662|43884758|90.05000000|0.33600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.188106|43884759|90.04000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.188106|43884760|90.04000000|0.01200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.188106|43884761|90.04000000|0.08100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.188106|43884762|90.04000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.191574|43884763|90.06000000|0.02100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.192468|43884764|90.04000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.23377|43884765|90.04000000|1.50400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.23377|43884766|90.05000000|1.11300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.627724|43884767|90.07000000|2.44900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.627724|43884768|90.07000000|8.91400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.661949|43884769|90.07000000|6.58600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.661949|43884770|90.07000000|1.23400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:31|0.847994|43884771|90.09000000|3.18500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.008925|43884772|90.11000000|2.23000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.389756|43884773|90.12000000|10.67900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.389756|43884774|90.12000000|16.99000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.66135|43884775|90.16000000|1.86800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.66135|43884776|90.15000000|1.72000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.695666|43884777|90.17000000|0.01100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.707262|43884778|90.15000000|0.25800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.707262|43884779|90.14000000|1.60900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:32|0.807374|43884780|90.13000000|1.97900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:33|0.985194|43884781|90.10000000|10.46900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.095563|43884782|90.07000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.808013|43884783|90.06000000|0.25900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.829372|43884784|90.04000000|0.12200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.829372|43884785|90.03000000|0.02600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.829372|43884786|90.03000000|0.10000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.829372|43884787|90.03000000|0.34300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:35|0.829372|43884788|90.03000000|2.73000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.263833|43884789|90.07000000|0.01100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.285787|43884790|90.07000000|4.78000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.285787|43884791|90.08000000|5.75000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.285787|43884792|90.08000000|1.57000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.485974|43884793|90.11000000|10.67000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.488672|43884794|90.12000000|22.22600000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.488672|43884795|90.12000000|14.36200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.488672|43884796|90.13000000|6.20000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.488672|43884797|90.13000000|26.45900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.543973|43884798|90.11000000|5.77300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.549694|43884799|90.13000000|27.75900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.560465|43884800|90.11000000|0.00700000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.560511|43884801|90.14000000|10.66400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.560511|43884802|90.14000000|10.66400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.560741|43884803|90.11000000|9.72000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.588097|43884804|90.12000000|2.59100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.588097|43884805|90.12000000|35.00000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.612429|43884806|90.12000000|15.49900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.695568|43884807|90.17000000|5.86300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.695568|43884808|90.18000000|8.25300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:36|0.823064|43884809|90.19000000|1.64500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.572634|43884810|90.16000000|0.67300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.572634|43884811|90.16000000|10.79900000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.69346|43884812|90.15000000|10.52600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.69346|43884813|90.15000000|22.19100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:37|0.93431|43884814|90.15000000|3.40200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:38|0.094284|43884815|90.16000000|1.51100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:38|0.154738|43884816|90.16000000|1.23500000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:39|0.110902|43884817|90.15000000|0.09100000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:40|0.387045|43884818|90.18000000|0.20400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:40|0.961558|43884819|90.19000000|10.60700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:41|0.407496|43884820|90.22000000|2.22000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:42|0.256239|43884821|90.25000000|0.65300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:42|0.278099|43884822|90.24000000|1.25300000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:42|0.49133|43884823|90.25000000|15.13200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:42|0.864201|43884824|90.25000000|2.28700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.772395|43884825|90.27000000|2.23000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.989482|43884826|90.28000000|1.75400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:46|0.989482|43884827|90.28000000|3.77300000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.344117|43884828|90.26000000|1.27400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.395437|43884829|90.25000000|7.70400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:48|0.395437|43884830|90.25000000|20.10000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.387676|43884831|90.24000000|7.16000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.387676|43884832|90.24000000|11.45000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.620536|43884833|90.23000000|10.05600000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.869429|43884834|90.22000000|1.96000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.934562|43884835|90.21000000|0.00400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.934562|43884836|90.21000000|20.10000000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:50|0.97305|43884837|90.22000000|0.09900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:51|0.175408|43884838|90.22000000|15.40100000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:51|0.53577|43884839|90.22000000|0.25900000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:52|0.031974|43884840|90.22000000|1.12700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:52|0.031974|43884841|90.22000000|0.01500000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:52|0.031974|43884842|90.22000000|0.10700000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:52|0.967017|43884843|90.22000000|1.23400000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:53|0.574957|43884844|90.22000000|3.29200000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.081444|43884845|90.21000000|13.26800000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.081444|43884846|90.21000000|7.70400000|2
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.581716|43884847|90.23000000|0.24200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.713074|43884848|90.21000000|2.01000000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:57|0.726466|43884849|90.22000000|0.57200000|0
1645807442|2022-02-25 16:44:02|2022-02-25 16:43:58|0.232201|43884850|90.25000000|10.60100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:03|0.144961|43884851|90.28000000|0.00900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:03|0.341445|43884852|90.28000000|0.11000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:05|0.116355|43884853|90.29000000|2.39300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:05|0.166743|43884854|90.29000000|1.23500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:05|0.166743|43884855|90.28000000|4.07600000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:05|0.191464|43884856|90.28000000|3.62800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:06|0.070969|43884857|90.25000000|0.25000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.321371|43884858|90.26000000|0.01100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:08|0.533532|43884859|90.25000000|3.14900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:11|0.629531|43884860|90.29000000|1.62100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:11|0.788223|43884861|90.31000000|0.00400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:11|0.788223|43884862|90.31000000|0.96800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:13|0.377118|43884863|90.29000000|1.84800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884864|90.29000000|1.84800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884865|90.30000000|15.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884866|90.30000000|6.81400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884867|90.30000000|2.57000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884868|90.31000000|6.20000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884869|90.31000000|39.97200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884870|90.31000000|21.75300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:14|0.095021|43884871|90.31000000|13.65400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:17|0.613877|43884872|90.29000000|0.82100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:17|0.613877|43884873|90.30000000|0.78300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.13612|43884874|90.27000000|7.70400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.13612|43884875|90.27000000|13.26800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.13612|43884876|90.26000000|3.02700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.222481|43884877|90.26000000|17.07300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.279859|43884878|90.25000000|65.09900000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.294103|43884879|90.25000000|34.58600000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.294103|43884880|90.25000000|0.61800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.294103|43884881|90.25000000|0.61800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:19|0.321949|43884882|90.26000000|11.96200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:20|0.073429|43884883|90.23000000|1.00000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.07188|43884884|90.23000000|14.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.202001|43884885|90.24000000|1.06900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.540518|43884886|90.22000000|1.90100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.556218|43884887|90.22000000|4.92700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.559669|43884888|90.22000000|4.54600000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.563288|43884889|90.22000000|52.36500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.575179|43884890|90.22000000|36.40500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:21|0.575179|43884891|90.22000000|0.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:22|0.175094|43884892|90.20000000|15.86900000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:22|0.21947|43884893|90.17000000|28.11700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:23|0.407857|43884894|90.16000000|0.02200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:24|0.227741|43884895|90.16000000|0.08300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:24|0.227741|43884896|90.16000000|0.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:24|0.244725|43884897|90.15000000|20.10000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.659545|43884898|90.16000000|1.43500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.659545|43884899|90.16000000|7.70400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.673935|43884900|90.17000000|8.14900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:27|0.739785|43884901|90.17000000|10.62100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657217|43884902|90.14000000|1.89500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657217|43884903|90.14000000|20.10000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657873|43884904|90.13000000|2.80400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657873|43884905|90.13000000|3.38200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657873|43884906|90.12000000|0.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.657873|43884907|90.12000000|8.86300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.718698|43884908|90.13000000|20.10000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.748674|43884909|90.11000000|27.73100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.863375|43884910|90.11000000|1.43600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.894959|43884911|90.11000000|1.19800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:30|0.948442|43884912|90.11000000|25.48300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:31|0.803978|43884913|90.13000000|7.70400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:32|0.911069|43884914|90.14000000|0.09900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:33|0.769586|43884915|90.14000000|0.02200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:33|0.848121|43884916|90.13000000|6.84800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:36|0.73939|43884917|90.10000000|0.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.111983|43884918|90.12000000|15.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.111983|43884919|90.12000000|6.20000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:39|0.163717|43884920|90.13000000|12.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:40|0.458374|43884921|90.11000000|0.50000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:41|0.665809|43884922|90.12000000|0.64200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:41|0.726055|43884923|90.14000000|2.12300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:41|0.741422|43884924|90.14000000|8.42500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:41|0.971171|43884925|90.14000000|0.15000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.056539|43884926|90.14000000|0.99400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.106417|43884927|90.12000000|7.06200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.106417|43884928|90.12000000|1.45100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.127017|43884929|90.12000000|19.67800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.157552|43884930|90.12000000|0.42200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.287596|43884931|90.09000000|4.28400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.318373|43884932|90.09000000|15.81600000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.359244|43884933|90.10000000|0.42300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.66717|43884934|90.08000000|0.43600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.728404|43884935|90.09000000|0.45900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.835793|43884936|90.09000000|0.45900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.911414|43884937|90.09000000|0.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:42|0.994132|43884938|90.10000000|0.49100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.108692|43884939|90.09000000|0.41800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.170615|43884940|90.09000000|0.28400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.170615|43884941|90.10000000|0.15400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.730366|43884942|90.09000000|0.92300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:43|0.933547|43884943|90.09000000|12.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:44|0.483933|43884944|90.09000000|11.87200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:45|0.052253|43884945|90.10000000|0.22100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:45|0.852394|43884946|90.06000000|0.12200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.108406|43884947|90.09000000|10.60100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.163443|43884948|90.09000000|14.58500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.163443|43884949|90.09000000|9.79300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.679032|43884950|90.11000000|10.59700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:47|0.679032|43884951|90.11000000|15.50000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.865434|43884952|90.11000000|10.60200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.865434|43884953|90.11000000|2.98200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.865434|43884954|90.12000000|56.00200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.865434|43884955|90.12000000|76.68300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.865434|43884956|90.12000000|43.01300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:49|0.865434|43884957|90.12000000|10.71800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:50|0.788561|43884958|90.10000000|0.46000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:55|0.019073|43884959|90.06000000|0.00400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:55|0.019073|43884960|90.05000000|0.30100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:56|0.767879|43884961|90.08000000|0.32900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.858252|43884962|90.07000000|0.73500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.858252|43884963|90.07000000|3.13700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:57|0.858252|43884964|90.07000000|12.44200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.31871|43884965|90.09000000|0.42000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.521765|43884966|90.09000000|10.18700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.521765|43884967|90.10000000|0.69000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:44:59|0.618897|43884968|90.10000000|0.36500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:00|0.599451|43884969|90.10000000|15.43700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:00|0.599451|43884970|90.10000000|0.00400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:00|0.599451|43884971|90.11000000|10.57800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:00|0.599451|43884972|90.11000000|1.67600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.144183|43884973|90.13000000|0.04400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.562085|43884974|90.10000000|7.70400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.932643|43884975|90.10000000|1.80500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.972688|43884976|90.10000000|1.23800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.972688|43884977|90.11000000|1.73000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:01|0.972688|43884978|90.11000000|0.70400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:05|0.72487|43884979|90.12000000|0.13800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.210678|43884980|90.12000000|4.73000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:06|0.887542|43884981|90.14000000|0.03300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.208265|43884982|90.13000000|3.02400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.241122|43884983|90.13000000|1.24700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.560047|43884984|90.15000000|27.74700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.560047|43884985|90.15000000|10.60200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:07|0.741814|43884986|90.17000000|9.09600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.240165|43884987|90.17000000|1.50600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.303708|43884988|90.18000000|0.82900000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.63886|43884989|90.18000000|12.84000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:08|0.676014|43884990|90.18000000|21.17400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:09|0.382024|43884991|90.17000000|0.03300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:09|0.502248|43884992|90.16000000|25.10000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.688274|43884993|90.15000000|0.03000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:10|0.764795|43884994|90.15000000|0.26000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.436269|43884995|90.16000000|2.23600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.436269|43884996|90.17000000|7.76400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.631249|43884997|90.14000000|2.08300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.631249|43884998|90.13000000|15.50000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.631249|43884999|90.13000000|2.97000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:11|0.665054|43885000|90.12000000|11.92000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:13|0.821368|43885001|90.12000000|7.79800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:13|0.892661|43885002|90.13000000|27.75100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:22|0.875511|43885003|90.14000000|1.24200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.075654|43885004|90.16000000|3.08000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.084316|43885005|90.16000000|21.58300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.171862|43885006|90.17000000|0.00400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.171862|43885007|90.18000000|0.04500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.345397|43885008|90.18000000|10.57000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:24|0.998108|43885009|90.21000000|1.95200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:25|0.801462|43885010|90.23000000|10.64400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:25|0.801462|43885011|90.23000000|0.22900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:26|0.824451|43885012|90.23000000|1.59400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:27|0.090502|43885013|90.24000000|0.14900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:27|0.149426|43885014|90.23000000|1.23900000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:28|0.990824|43885015|90.21000000|0.91100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:29|0.209547|43885016|90.21000000|6.36500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:30|0.059257|43885017|90.19000000|0.79800000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:30|0.059257|43885018|90.20000000|0.70200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:31|0.317663|43885019|90.21000000|0.41900000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:32|0.094213|43885020|90.20000000|1.60600000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:35|0.299519|43885021|90.18000000|0.11700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:38|0.444441|43885022|90.18000000|7.27600000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:39|0.209169|43885023|90.16000000|0.00400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:40|0.706598|43885024|90.18000000|27.73500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:40|0.757761|43885025|90.17000000|0.77700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:40|0.757761|43885026|90.17000000|0.11100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:40|0.888372|43885027|90.19000000|16.57500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.021735|43885028|90.19000000|1.19100000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:41|0.021735|43885029|90.19000000|3.20700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:42|0.821161|43885030|90.20000000|1.38300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:42|0.821161|43885031|90.20000000|3.25100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:42|0.821161|43885032|90.20000000|0.80300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:43|0.283371|43885033|90.21000000|0.84000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:44|0.603022|43885034|90.22000000|3.37500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:44|0.737324|43885035|90.20000000|10.70000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.186378|43885036|90.21000000|2.31700000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.586565|43885037|90.23000000|3.18400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.586565|43885038|90.23000000|2.25300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.6567|43885039|90.22000000|1.42200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:46|0.819363|43885040|90.22000000|1.01100000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:50|0.029763|43885041|90.20000000|3.14500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:50|0.029763|43885042|90.20000000|1.85500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:51|0.063994|43885043|90.21000000|1.28400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:51|0.099896|43885044|90.21000000|1.23400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:51|0.630581|43885045|90.25000000|15.00000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:51|0.630581|43885046|90.25000000|2.89800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:52|0.281249|43885047|90.23000000|11.60300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:52|0.281249|43885048|90.22000000|2.90800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:52|0.281249|43885049|90.21000000|8.99800000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:52|0.281249|43885050|90.21000000|13.16000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.462059|43885051|90.25000000|1.18000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.907784|43885052|90.26000000|16.20500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:53|0.907784|43885053|90.26000000|0.00400000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:55|0.453875|43885054|90.26000000|0.53000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:55|0.730725|43885055|90.28000000|0.69200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:55|0.730725|43885056|90.29000000|2.02500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.235073|43885057|90.31000000|3.04500000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.381615|43885058|90.32000000|10.64300000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.810024|43885059|90.32000000|15.50000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.810024|43885060|90.32000000|26.23900000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.810024|43885061|90.32000000|1.98700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:45:59|0.996162|43885062|90.32000000|1.21200000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.017377|43885063|90.32000000|24.60400000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.225808|43885064|90.31000000|6.20000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.225808|43885065|90.31000000|15.50000000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.361504|43885066|90.30000000|4.33700000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.475877|43885067|90.30000000|15.76300000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.498376|43885068|90.29000000|5.49500000|2
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.821691|43885069|90.30000000|0.69200000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:00|0.821691|43885070|90.31000000|11.16000000|0
1645807562|2022-02-25 16:46:02|2022-02-25 16:46:01|0.193519|43885071|90.31000000|0.41900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:03|0.462644|43885072|90.28000000|2.17100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:05|0.516809|43885073|90.30000000|3.58200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:05|0.516809|43885074|90.30000000|2.50300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:07|0.218284|43885075|90.31000000|0.50600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:09|0.61927|43885076|90.29000000|5.35900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:09|0.61927|43885077|90.29000000|1.10800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:11|0.416605|43885078|90.28000000|1.31300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:14|0.296929|43885079|90.26000000|7.27600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:14|0.296929|43885080|90.26000000|2.35600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:14|0.301741|43885081|90.27000000|0.42200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:15|0.431384|43885082|90.29000000|0.12100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:16|0.109945|43885083|90.31000000|10.65000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:18|0.439189|43885084|90.35000000|10.69400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:19|0.669195|43885085|90.36000000|0.00400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.171583|43885086|90.39000000|10.68500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.171583|43885087|90.39000000|15.50000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:20|0.171583|43885088|90.39000000|16.36100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.019443|43885089|90.40000000|7.27600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.024641|43885090|90.39000000|14.32400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.037511|43885091|90.39000000|8.03400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.733588|43885092|90.37000000|2.61600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:22|0.751301|43885093|90.37000000|17.92600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:23|0.613159|43885094|90.34000000|2.23000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:24|0.550284|43885095|90.36000000|0.32300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:25|0.574129|43885096|90.34000000|2.17200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:26|0.740366|43885097|90.32000000|15.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:26|0.756252|43885098|90.32000000|5.10000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:28|0.057961|43885099|90.31000000|5.81200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:28|0.058245|43885100|90.31000000|0.00100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:28|0.058281|43885101|90.32000000|8.01600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:28|0.058281|43885102|90.32000000|4.31100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:28|0.093539|43885103|90.35000000|27.68300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:28|0.325195|43885104|90.33000000|1.91900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:30|0.041361|43885105|90.31000000|0.14900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:31|0.12481|43885106|90.29000000|0.09900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:31|0.210495|43885107|90.29000000|1.79400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:31|0.66207|43885108|90.29000000|1.23500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:33|0.395247|43885109|90.31000000|2.96200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:33|0.672802|43885110|90.31000000|1.24300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:33|0.927333|43885111|90.27000000|0.05800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:35|0.746912|43885112|90.26000000|15.48900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:35|0.755715|43885113|90.25000000|17.32000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:35|0.775761|43885114|90.25000000|5.21900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:35|0.78003|43885115|90.25000000|36.60300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:35|0.800353|43885116|90.25000000|9.76000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:35|0.855545|43885117|90.25000000|10.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.435238|43885118|90.25000000|97.34800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.899361|43885119|90.25000000|6.14100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:36|0.899361|43885120|90.26000000|4.69500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:37|0.336275|43885121|90.24000000|23.07600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:37|0.394657|43885122|90.21000000|6.20000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:37|0.394657|43885123|90.21000000|5.36600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:41|0.700118|43885124|90.23000000|9.60000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:41|0.713721|43885125|90.22000000|12.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:41|0.713721|43885126|90.22000000|4.14800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:41|0.790377|43885127|90.24000000|10.65800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:41|0.925637|43885128|90.25000000|12.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:42|0.716759|43885129|90.26000000|0.24800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:42|0.912985|43885130|90.25000000|2.87600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:42|0.953426|43885131|90.25000000|1.23600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:43|0.114857|43885132|90.25000000|1.22000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:43|0.14171|43885133|90.25000000|0.13600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:43|0.146015|43885134|90.25000000|1.06900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.165168|43885135|90.26000000|4.01500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.165168|43885136|90.26000000|15.50000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.165168|43885137|90.27000000|2.29100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.791119|43885138|90.27000000|8.37200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.808712|43885139|90.28000000|0.14900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:44|0.886918|43885140|90.27000000|12.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:46|0.479538|43885141|90.28000000|0.60000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:46|0.844567|43885142|90.28000000|5.52800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.165467|43885143|90.25000000|0.62200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.685577|43885144|90.26000000|1.66500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:48|0.732956|43885145|90.26000000|1.23800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.395524|43885146|90.23000000|2.92200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.395605|43885147|90.22000000|15.21700000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.395976|43885148|90.22000000|2.89200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.476424|43885149|90.21000000|0.80000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.617336|43885150|90.20000000|0.00400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.646869|43885151|90.21000000|1.25000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.718673|43885152|90.20000000|1.25000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:52|0.747492|43885153|90.20000000|0.60900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:53|0.775282|43885154|90.24000000|10.65800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:54|0.697046|43885155|90.26000000|0.20400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:57|0.136261|43885156|90.23000000|0.67100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:57|0.136261|43885157|90.22000000|2.26600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:58|0.198087|43885158|90.20000000|0.58100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:46:58|0.198087|43885159|90.20000000|0.00400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.649039|43885160|90.20000000|0.09800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885161|90.19000000|3.32900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885162|90.19000000|15.50000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885163|90.20000000|3.44600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885164|90.20000000|15.50000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885165|90.21000000|23.48100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885166|90.21000000|6.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885167|90.22000000|6.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:00|0.902975|43885168|90.22000000|12.70100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:01|0.307945|43885169|90.18000000|4.04900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:04|0.191603|43885170|90.21000000|0.02200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:05|0.828696|43885171|90.19000000|0.62400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:05|0.828696|43885172|90.18000000|2.37600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:07|0.677611|43885173|90.16000000|1.18900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:07|0.677611|43885174|90.16000000|20.10000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:07|0.677611|43885175|90.16000000|0.00400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:08|0.921635|43885176|90.18000000|25.47200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:09|0.499577|43885177|90.20000000|5.57000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:10|0.416428|43885178|90.19000000|2.79000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:10|0.469921|43885179|90.19000000|1.24000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:10|0.480865|43885180|90.20000000|5.06000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:11|0.751597|43885181|90.21000000|2.17400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:12|0.250437|43885182|90.21000000|0.25900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:12|0.85853|43885183|90.20000000|2.94100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:12|0.85853|43885184|90.20000000|0.08900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:12|0.85853|43885185|90.19000000|1.09700000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:13|0.957695|43885186|90.18000000|1.83300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:13|0.994982|43885187|90.20000000|3.65600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:13|0.994982|43885188|90.20000000|7.15500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.012438|43885189|90.19000000|0.67800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.094904|43885190|90.21000000|0.02500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.094904|43885191|90.21000000|25.53300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.192679|43885192|90.21000000|1.99400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.264533|43885193|90.22000000|1.16400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:14|0.268012|43885194|90.22000000|2.08000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.108647|43885195|90.22000000|7.37100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.108647|43885196|90.22000000|27.72300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.141066|43885197|90.23000000|2.23000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:15|0.410405|43885198|90.22000000|32.84900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.596009|43885199|90.25000000|16.75300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.596009|43885200|90.25000000|0.00400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.596009|43885201|90.25000000|2.09100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.652694|43885202|90.25000000|8.59100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.662416|43885203|90.26000000|8.36800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:16|0.728338|43885204|90.26000000|2.30100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:17|0.066557|43885205|90.30000000|10.69900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:17|0.796626|43885206|90.29000000|8.80500000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:17|0.831531|43885207|90.28000000|13.34700000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:19|0.795338|43885208|90.28000000|9.85800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:23|0.337207|43885209|90.27000000|1.88800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:23|0.337207|43885210|90.27000000|0.76300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.327305|43885211|90.29000000|11.05800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.604345|43885212|90.30000000|0.04400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:24|0.784496|43885213|90.27000000|5.56400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:25|0.106171|43885214|90.26000000|0.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:25|0.136513|43885215|90.25000000|2.23000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:27|0.542871|43885216|90.23000000|0.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:30|0.126383|43885217|90.24000000|0.02600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:31|0.385003|43885218|90.22000000|2.64300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:31|0.385003|43885219|90.21000000|0.56200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:31|0.385003|43885220|90.20000000|0.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:31|0.385003|43885221|90.20000000|2.55200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:31|0.385003|43885222|90.19000000|6.12100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.533698|43885223|90.19000000|0.00400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.535685|43885224|90.18000000|0.42300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.566748|43885225|90.18000000|1.96400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.580409|43885226|90.17000000|2.17200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.580409|43885227|90.17000000|9.92800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.605182|43885228|90.20000000|1.00200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.605182|43885229|90.20000000|2.25600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.670714|43885230|90.17000000|20.10000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.670714|43885231|90.17000000|41.50900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:32|0.948966|43885232|90.17000000|2.04000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.204366|43885233|90.16000000|0.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.204366|43885234|90.15000000|0.25000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.204366|43885235|90.13000000|0.35000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.354643|43885236|90.14000000|1.53700000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.444286|43885237|90.14000000|7.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.444286|43885238|90.14000000|6.77000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:33|0.444286|43885239|90.14000000|0.67200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:34|0.805903|43885240|90.20000000|0.66100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.379713|43885241|90.17000000|1.08500000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.446146|43885242|90.16000000|2.70100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.96476|43885243|90.17000000|1.37700000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.991651|43885244|90.15000000|2.28200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.991651|43885245|90.14000000|0.59800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:35|0.991651|43885246|90.14000000|0.55500000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885247|90.17000000|11.98400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885248|90.17000000|3.20800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885249|90.18000000|6.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885250|90.19000000|6.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885251|90.19000000|27.73500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885252|90.20000000|21.84500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885253|90.20000000|10.70200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885254|90.20000000|22.20600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885255|90.20000000|6.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885256|90.20000000|16.58900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885257|90.20000000|25.03600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885258|90.21000000|6.20000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885259|90.21000000|2.23000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885260|90.21000000|11.02700000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885261|90.21000000|2.86200000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:37|0.599845|43885262|90.21000000|9.31500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:39|0.17652|43885263|90.21000000|10.70000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:39|0.17652|43885264|90.21000000|0.00400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:41|0.479588|43885265|90.21000000|0.09900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:42|0.64841|43885266|90.21000000|0.14900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:45|0.24575|43885267|90.17000000|6.84800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:45|0.24575|43885268|90.17000000|13.78800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:45|0.249821|43885269|90.17000000|1.71200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:46|0.652186|43885270|90.14000000|0.58900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:46|0.652186|43885271|90.14000000|0.51900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:46|0.96767|43885272|90.17000000|2.02100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.092845|43885273|90.16000000|0.85300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.092845|43885274|90.17000000|1.14700000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.424908|43885275|90.17000000|0.01100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.807787|43885276|90.14000000|0.12000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.807787|43885277|90.14000000|0.12200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.807787|43885278|90.14000000|1.09600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.807787|43885279|90.14000000|0.86000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.807787|43885280|90.13000000|12.00800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.807819|43885281|90.13000000|71.22300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.823973|43885282|90.13000000|17.43600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.827823|43885283|90.13000000|90.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.831434|43885284|90.13000000|38.74500000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.835784|43885285|90.13000000|26.71900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.835984|43885286|90.13000000|32.80700000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.847482|43885287|90.13000000|29.27500000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.862626|43885288|90.13000000|149.06800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.862834|43885289|90.13000000|120.92300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.870518|43885290|90.13000000|5.04000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.894562|43885291|90.13000000|2.33000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.897886|43885292|90.13000000|5.26600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.902136|43885293|90.13000000|6.83200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.909968|43885294|90.13000000|80.19400000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.9327|43885295|90.13000000|109.79700000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.940253|43885296|90.13000000|21.81000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:48|0.951681|43885297|90.13000000|4.93200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:49|0.07645|43885298|90.13000000|1.40000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:49|0.092279|43885299|90.13000000|25.08000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.136012|43885300|90.14000000|6.64800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.136012|43885301|90.16000000|0.14300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.456016|43885302|90.13000000|83.15600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.476395|43885303|90.13000000|0.00100000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.476395|43885304|90.13000000|1.62900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.492952|43885305|90.13000000|0.49200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.534936|43885306|90.13000000|4.00000000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.543147|43885307|90.13000000|5.44900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:51|0.711647|43885308|90.12000000|0.53000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:52|0.479185|43885309|90.11000000|6.84800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:53|0.604128|43885310|90.10000000|0.65600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.033632|43885311|90.14000000|0.41800000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.07984|43885312|90.14000000|5.76600000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.080468|43885313|90.14000000|4.41100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.080468|43885314|90.14000000|10.58900000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:55|0.509886|43885315|90.18000000|4.13300000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:57|0.245829|43885316|90.17000000|0.01100000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:57|0.71477|43885317|90.17000000|4.37000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:57|0.71477|43885318|90.17000000|0.03400000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:58|0.22205|43885319|90.19000000|10.58500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:58|0.22205|43885320|90.20000000|0.47500000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:47:58|0.450593|43885321|90.19000000|2.13900000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:00|0.120851|43885322|90.18000000|1.86800000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:00|0.459195|43885323|90.17000000|0.11000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:00|0.756509|43885324|90.17000000|1.91000000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:00|0.756509|43885325|90.18000000|8.97300000|0
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:01|0.040748|43885326|90.16000000|0.16600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:01|0.138061|43885327|90.16000000|6.68200000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:01|0.212372|43885328|90.15000000|1.89600000|2
1645807681|2022-02-25 16:48:01|2022-02-25 16:48:01|0.23702|43885329|90.15000000|6.65300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.005389|43885330|90.15000000|9.41600000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.166898|43885331|90.17000000|1.23500000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:04|0.187741|43885332|90.18000000|0.00400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:07|0.8024|43885333|90.18000000|1.06300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:10|0.234317|43885334|90.17000000|3.15200000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:10|0.234317|43885335|90.16000000|2.94600000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:10|0.234317|43885336|90.16000000|5.51400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:10|0.234317|43885337|90.15000000|0.00400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:10|0.234317|43885338|90.15000000|8.63400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:11|0.386898|43885339|90.20000000|1.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:13|0.308461|43885340|90.18000000|0.01500000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:14|0.343198|43885341|90.20000000|10.35700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:14|0.343198|43885342|90.20000000|8.83000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:14|0.781722|43885343|90.21000000|1.07000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:15|0.29496|43885344|90.21000000|5.02700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:15|0.606726|43885345|90.22000000|0.14200000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:15|0.62181|43885346|90.22000000|9.78700000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:16|0.246753|43885347|90.23000000|0.36400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:19|0.033127|43885348|90.21000000|3.42400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:19|0.033127|43885349|90.19000000|8.96300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:19|0.033127|43885350|90.19000000|3.17500000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.626871|43885351|90.21000000|0.59100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.659371|43885352|90.21000000|0.81100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:21|0.949876|43885353|90.22000000|0.01600000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:22|0.049771|43885354|90.22000000|0.05500000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:24|0.362452|43885355|90.22000000|0.01300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:29|0.954357|43885356|90.19000000|1.94200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.201651|43885357|90.20000000|1.94700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.201651|43885358|90.20000000|0.00800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.201651|43885359|90.20000000|0.01800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.604546|43885360|90.22000000|6.84800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.63855|43885361|90.23000000|1.86600000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.63855|43885362|90.23000000|10.54200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.63855|43885363|90.23000000|0.00400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.855274|43885364|90.24000000|15.92300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.855274|43885365|90.24000000|10.55700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.855274|43885366|90.24000000|27.72300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.864066|43885367|90.25000000|2.86200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.864066|43885368|90.25000000|26.97400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:30|0.864066|43885369|90.25000000|4.99900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:31|0.10511|43885370|90.27000000|1.07000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:31|0.941797|43885371|90.28000000|10.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:34|0.877793|43885372|90.23000000|0.00400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:37|0.594696|43885373|90.24000000|0.01100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:38|0.136034|43885374|90.23000000|3.49800000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:39|0.393258|43885375|90.18000000|4.31000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:39|0.393258|43885376|90.18000000|0.00400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:41|0.22949|43885377|90.18000000|0.80200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:41|0.22949|43885378|90.19000000|1.19800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:42|0.088818|43885379|90.19000000|0.01100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:44|0.129483|43885380|90.16000000|0.54300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:44|0.333889|43885381|90.16000000|0.20200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:44|0.486711|43885382|90.16000000|0.19900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.181056|43885383|90.19000000|0.54000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.46763|43885384|90.19000000|27.73700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.568345|43885385|90.20000000|2.86200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.601187|43885386|90.21000000|0.00400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.601187|43885387|90.21000000|10.56600000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.601187|43885388|90.22000000|46.00400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.601187|43885389|90.23000000|9.86900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.90572|43885390|90.24000000|10.58100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:45|0.90572|43885391|90.24000000|6.50900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:46|0.819487|43885392|90.25000000|0.50900000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:47|0.615226|43885393|90.22000000|0.80200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:47|0.931963|43885394|90.22000000|0.39300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:50|0.268926|43885395|90.19000000|2.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.607006|43885396|90.23000000|1.40000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.664842|43885397|90.21000000|1.37900000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.664842|43885398|90.20000000|8.05700000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.665155|43885399|90.20000000|7.44300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.665155|43885400|90.20000000|5.75000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.665155|43885401|90.20000000|6.20000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:53|0.677642|43885402|90.21000000|0.09900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:54|0.546209|43885403|90.19000000|1.00000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:57|0.546987|43885404|90.21000000|5.84700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:57|0.790379|43885405|90.21000000|0.53000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:58|0.016035|43885406|90.18000000|12.61000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:58|0.025507|43885407|90.18000000|10.48100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:58|0.046209|43885408|90.17000000|11.50300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:58|0.474012|43885409|90.17000000|0.45000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.614499|43885410|90.15000000|5.98000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.713144|43885411|90.15000000|0.84900000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.736863|43885412|90.14000000|0.88100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.736863|43885413|90.13000000|10.33100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.736863|43885414|90.13000000|3.50400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:48:59|0.775062|43885415|90.15000000|1.24700000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:00|0.168854|43885416|90.12000000|0.53000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:02|0.38843|43885417|90.12000000|4.58500000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:02|0.408568|43885418|90.13000000|0.22000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:04|0.912748|43885419|90.12000000|6.84800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:05|0.043385|43885420|90.13000000|27.53200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:05|0.103703|43885421|90.13000000|12.12200000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:05|0.132113|43885422|90.14000000|16.73300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:05|0.485731|43885423|90.14000000|0.55400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:06|0.040675|43885424|90.16000000|0.57600000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:06|0.471779|43885425|90.19000000|0.20400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:08|0.637854|43885426|90.15000000|0.10100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:09|0.992994|43885427|90.17000000|0.55500000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:10|0.956747|43885428|90.17000000|0.30900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:11|0.988857|43885429|90.15000000|0.02100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:11|0.988857|43885430|90.15000000|15.50000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.699797|43885431|90.14000000|0.46000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.703699|43885432|90.14000000|1.53300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.703699|43885433|90.14000000|1.02700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.723548|43885434|90.15000000|27.74600000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:13|0.781478|43885435|90.15000000|15.50000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.18092|43885436|90.19000000|1.05300000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:15|0.212276|43885437|90.19000000|0.01000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:17|0.078579|43885438|90.19000000|0.10200000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:19|0.284969|43885439|90.22000000|6.84800000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:19|0.284969|43885440|90.22000000|1.62800000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:21|0.506228|43885441|90.22000000|1.72800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:21|0.506228|43885442|90.23000000|1.53400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:22|0.385596|43885443|90.25000000|0.00400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:22|0.385596|43885444|90.27000000|10.44200000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:22|0.784416|43885445|90.28000000|10.43500000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:23|0.22461|43885446|90.31000000|10.43000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:23|0.493665|43885447|90.29000000|2.66200000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:23|0.493665|43885448|90.29000000|3.64100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:23|0.493665|43885449|90.29000000|3.69700000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:24|0.469007|43885450|90.31000000|0.01100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:25|0.403386|43885451|90.31000000|0.00400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:26|0.119802|43885452|90.31000000|3.84800000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:26|0.61361|43885453|90.30000000|2.61500000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:27|0.561066|43885454|90.33000000|2.00000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:28|0.042836|43885455|90.31000000|1.64600000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:30|0.980811|43885456|90.30000000|1.50000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:31|0.185994|43885457|90.31000000|2.00600000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:32|0.502248|43885458|90.33000000|0.22000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.399807|43885459|90.32000000|0.01100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.525776|43885460|90.30000000|21.56100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.525776|43885461|90.30000000|2.35000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.62218|43885462|90.28000000|20.64600000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.623846|43885463|90.28000000|34.66400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.655145|43885464|90.28000000|32.49500000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.730679|43885465|90.28000000|12.14300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.760584|43885466|90.28000000|10.32500000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.760584|43885467|90.28000000|3.30300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.799894|43885468|90.28000000|19.76300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:35|0.799894|43885469|90.27000000|0.00400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:37|0.034309|43885470|90.25000000|0.11000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:39|0.778394|43885471|90.24000000|6.84800000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:40|0.778692|43885472|90.24000000|0.97400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:41|0.85482|43885473|90.25000000|6.42000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.473001|43885474|90.24000000|2.29400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.480753|43885475|90.23000000|4.23400000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.515793|43885476|90.24000000|1.23600000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.515793|43885477|90.22000000|17.61100000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:42|0.971069|43885478|90.23000000|3.46700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:43|0.183446|43885479|90.27000000|6.28700000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:43|0.288379|43885480|90.27000000|0.22000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:45|0.893084|43885481|90.27000000|3.88400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:46|0.268225|43885482|90.29000000|0.27000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:48|0.046757|43885483|90.29000000|0.32900000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:48|0.253434|43885484|90.29000000|0.01400000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:52|0.148718|43885485|90.30000000|0.01100000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:52|0.890897|43885486|90.30000000|0.33000000|0
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:54|0.456962|43885487|90.29000000|1.05800000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:54|0.456962|43885488|90.28000000|2.22000000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:55|0.114349|43885489|90.26000000|22.16300000|2
1645807801|2022-02-25 16:50:01|2022-02-25 16:49:58|0.526804|43885490|90.27000000|0.05500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:02|0.00402|43885491|90.28000000|0.09900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:05|0.885043|43885492|90.26000000|1.94100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:08|0.197112|43885493|90.25000000|23.07300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:08|0.197112|43885494|90.25000000|8.06000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:09|0.076994|43885495|90.26000000|0.01000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:10|0.272229|43885496|90.24000000|4.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.488962|43885497|90.26000000|1.72700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.916279|43885498|90.27000000|0.81700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.916279|43885499|90.28000000|27.70500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:12|0.916279|43885500|90.28000000|4.05800000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:13|0.720089|43885501|90.28000000|0.25000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:14|0.286037|43885502|90.27000000|1.32700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:15|0.281764|43885503|90.27000000|0.11100000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:15|0.486856|43885504|90.31000000|2.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.610146|43885505|90.28000000|1.14700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.610146|43885506|90.28000000|0.24700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.793501|43885507|90.27000000|0.58500000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.90205|43885508|90.27000000|0.61400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:16|0.90205|43885509|90.28000000|0.38600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:17|0.609148|43885510|90.30000000|0.20400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:20|0.445042|43885511|90.32000000|0.00400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:20|0.445042|43885512|90.32000000|3.75600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:21|0.645205|43885513|90.31000000|8.08200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:22|0.47563|43885514|90.33000000|1.30100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:28|0.3434|43885515|90.37000000|0.02000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:30|0.799891|43885516|90.42000000|1.05900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:30|0.906576|43885517|90.42000000|5.42900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:34|0.817336|43885518|90.43000000|0.09900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:34|0.825498|43885519|90.40000000|6.42000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:34|0.954552|43885520|90.39000000|11.12800000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:34|0.967799|43885521|90.38000000|24.61200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:35|0.772337|43885522|90.37000000|1.83000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:35|0.772337|43885523|90.37000000|1.18100000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:36|0.668245|43885524|90.37000000|1.85400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:36|0.698811|43885525|90.36000000|1.70600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:36|0.698811|43885526|90.37000000|0.64300000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:39|0.60923|43885527|90.40000000|0.09900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:39|0.882388|43885528|90.40000000|6.10100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:39|0.882388|43885529|90.40000000|4.75200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:39|0.910691|43885530|90.38000000|1.56600000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:40|0.428765|43885531|90.36000000|6.42000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:40|0.428765|43885532|90.35000000|6.20000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:40|0.428765|43885533|90.35000000|3.59400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:41|0.996457|43885534|90.40000000|4.34100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:43|0.898546|43885535|90.39000000|3.54000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:45|0.564139|43885536|90.39000000|1.24200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:46|0.372473|43885537|90.40000000|10.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:46|0.420805|43885538|90.40000000|1.19600000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:51|0.423454|43885539|90.39000000|2.86300000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:51|0.423454|43885540|90.39000000|15.50000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.389298|43885541|90.41000000|0.11000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.752986|43885542|90.41000000|5.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.753193|43885543|90.41000000|22.55500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.764649|43885544|90.42000000|24.04600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.809668|43885545|90.41000000|2.26400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.809668|43885546|90.41000000|14.39100000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:52|0.832603|43885547|90.42000000|2.24000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:54|0.65142|43885548|90.40000000|0.10700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:55|0.388883|43885549|90.39000000|11.58600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:55|0.678702|43885550|90.41000000|0.54100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:55|0.937723|43885551|90.41000000|1.58700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:56|0.460983|43885552|90.42000000|27.66200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:57|0.485309|43885553|90.45000000|0.81400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:59|0.135|43885554|90.43000000|6.42000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:59|0.230307|43885555|90.42000000|0.22000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:50:59|0.445166|43885556|90.41000000|28.30000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:00|0.536111|43885557|90.41000000|2.26700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:00|0.803352|43885558|90.43000000|0.04400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.463335|43885559|90.43000000|14.11000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.528169|43885560|90.42000000|1.76800000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.528169|43885561|90.42000000|15.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.528169|43885562|90.42000000|26.30000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:01|0.978379|43885563|90.43000000|1.09000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.579637|43885564|90.44000000|1.32600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.83268|43885565|90.45000000|27.65500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.892936|43885566|90.46000000|1.01500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.923023|43885567|90.46000000|0.00400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:02|0.995321|43885568|90.47000000|2.86200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.078677|43885569|90.48000000|2.47300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.078677|43885570|90.47000000|0.65200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:03|0.526759|43885571|90.47000000|4.91300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:04|0.331284|43885572|90.49000000|0.79700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:04|0.796891|43885573|90.51000000|6.36000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.398999|43885574|90.51000000|1.47100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.46804|43885575|90.53000000|1.43700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.502602|43885576|90.53000000|1.42500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:05|0.502602|43885577|90.53000000|26.19300000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.199354|43885578|90.52000000|1.38600000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.199354|43885579|90.51000000|28.05500000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.199354|43885580|90.51000000|6.21900000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.199354|43885581|90.51000000|6.20000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.199354|43885582|90.51000000|0.32500000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:06|0.326208|43885583|90.51000000|0.01700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:07|0.017541|43885584|90.54000000|4.53800000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:07|0.021498|43885585|90.54000000|1.99500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:07|0.062823|43885586|90.54000000|1.99500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.287082|43885587|90.59000000|0.00400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.841315|43885588|90.58000000|0.85600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.841315|43885589|90.59000000|16.45000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.930509|43885590|90.59000000|6.42000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.938147|43885591|90.60000000|0.41800000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:08|0.948276|43885592|90.60000000|19.47000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.023859|43885593|90.60000000|7.72100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.033936|43885594|90.61000000|0.00400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.190087|43885595|90.61000000|2.24200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.190087|43885596|90.60000000|2.22000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.190087|43885597|90.60000000|15.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.190087|43885598|90.60000000|0.75400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.190087|43885599|90.60000000|22.16700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.282866|43885600|90.62000000|0.04400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.897262|43885601|90.61000000|4.80700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.903541|43885602|90.61000000|10.69300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.903541|43885603|90.61000000|4.80300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:09|0.903541|43885604|90.61000000|1.39300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.143153|43885605|90.60000000|22.98400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.203544|43885606|90.58000000|1.92700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.310364|43885607|90.59000000|4.67100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.329712|43885608|90.57000000|8.13200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.682604|43885609|90.59000000|3.73700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:10|0.682604|43885610|90.59000000|15.49900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:12|0.561054|43885611|90.56000000|0.25900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:13|0.014712|43885612|90.56000000|0.09900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:13|0.970047|43885613|90.55000000|1.49300000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:15|0.40619|43885614|90.55000000|2.07900000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:16|0.746462|43885615|90.56000000|0.52700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:17|0.042829|43885616|90.57000000|2.38000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:18|0.917398|43885617|90.55000000|0.16400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:18|0.917776|43885618|90.53000000|23.00200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.05618|43885619|90.52000000|20.10000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:19|0.341363|43885620|90.50000000|2.04000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:20|0.343562|43885621|90.52000000|0.68100000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.761094|43885622|90.49000000|2.23000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.761094|43885623|90.49000000|23.01200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:21|0.761094|43885624|90.49000000|0.12700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:23|0.770959|43885625|90.48000000|0.94500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:23|0.783532|43885626|90.48000000|5.47500000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.358266|43885627|90.47000000|0.98100000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.358266|43885628|90.46000000|2.31000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:24|0.358266|43885629|90.46000000|3.98300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:27|0.676893|43885630|90.50000000|0.66300000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:28|0.741819|43885631|90.44000000|16.93000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:30|0.406619|43885632|90.44000000|6.09500000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:31|0.169289|43885633|90.46000000|10.70000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:38|0.377579|43885634|90.47000000|0.55500000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:38|0.389063|43885635|90.46000000|0.00400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:39|0.415398|43885636|90.45000000|4.65400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:39|0.445685|43885637|90.45000000|6.04600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:39|0.861895|43885638|90.44000000|3.79300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:39|0.861895|43885639|90.43000000|16.29800000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:39|0.888496|43885640|90.43000000|6.05600000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:39|0.900314|43885641|90.43000000|0.67300000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:40|0.129283|43885642|90.42000000|2.23000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:40|0.968074|43885643|90.44000000|1.40900000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:42|0.260559|43885644|90.42000000|8.71400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:42|0.613953|43885645|90.41000000|0.05700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:44|0.906406|43885646|90.42000000|1.83900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:46|0.362423|43885647|90.40000000|23.03500000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:46|0.362423|43885648|90.40000000|15.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.278441|43885649|90.40000000|0.03400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.642378|43885650|90.39000000|23.03800000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:47|0.642378|43885651|90.39000000|1.69400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:49|0.032271|43885652|90.39000000|0.09900000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:51|0.933996|43885653|90.35000000|200.00000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.005811|43885654|90.35000000|0.20200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:52|0.542954|43885655|90.36000000|0.20000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.015124|43885656|90.35000000|5.99200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.653088|43885657|90.36000000|1.00000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885658|90.34000000|0.77200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885659|90.33000000|15.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885660|90.33000000|7.01700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885661|90.33000000|6.20000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885662|90.32000000|6.20000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885663|90.32000000|0.00400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805746|43885664|90.32000000|1.96700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:53|0.805836|43885665|90.32000000|21.08800000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.438051|43885666|90.31000000|17.05900000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:54|0.438051|43885667|90.31000000|0.08200000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:55|0.432096|43885668|90.33000000|10.70000000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:55|0.432096|43885669|90.34000000|5.99200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:55|0.432096|43885670|90.34000000|6.86800000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:55|0.432096|43885671|90.35000000|11.04600000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.077347|43885672|90.34000000|1.52700000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.131471|43885673|90.33000000|15.50000000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:56|0.131471|43885674|90.33000000|2.18700000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:57|0.283264|43885675|90.36000000|0.00400000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:57|0.283264|43885676|90.36000000|0.00200000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:58|0.319396|43885677|90.34000000|0.99600000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:51:58|0.501874|43885678|90.36000000|0.52800000|0
1645807922|2022-02-25 16:52:02|2022-02-25 16:52:00|0.831197|43885679|90.34000000|0.00400000|2
1645807922|2022-02-25 16:52:02|2022-02-25 16:52:00|0.831197|43885680|90.34000000|0.21900000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:05|0.72525|43885681|90.42000000|27.66400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:05|0.979105|43885682|90.43000000|0.00400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:06|0.799122|43885683|90.43000000|15.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:07|0.332845|43885684|90.41000000|0.00400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.331839|43885685|90.42000000|1.10700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.525259|43885686|90.43000000|1.64800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.525259|43885687|90.44000000|7.95000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.525259|43885688|90.44000000|3.98000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:08|0.692854|43885689|90.45000000|1.04700000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:09|0.390259|43885690|90.45000000|5.99200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:10|0.598708|43885691|90.44000000|0.01100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:12|0.162562|43885692|90.41000000|0.55600000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:15|0.074231|43885693|90.40000000|26.38800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.033001|43885694|90.42000000|1.29000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.033001|43885695|90.42000000|0.29800000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.033001|43885696|90.41000000|1.13200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.033001|43885697|90.41000000|3.96600000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.033001|43885698|90.40000000|0.29500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.139338|43885699|90.40000000|31.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.139338|43885700|90.40000000|2.86800000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.300956|43885701|90.38000000|6.87500000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.300956|43885702|90.39000000|2.37000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.300956|43885703|90.39000000|3.23600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.300956|43885704|90.40000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:16|0.300956|43885705|90.40000000|6.08800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:18|0.517204|43885706|90.34000000|8.98800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:18|0.517204|43885707|90.34000000|6.42000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:18|0.517204|43885708|90.34000000|5.99200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:20|0.298088|43885709|90.34000000|1.91200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.6654|43885710|90.29000000|0.62000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.6654|43885711|90.28000000|82.87300000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.665474|43885712|90.28000000|47.40700000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.665537|43885713|90.28000000|41.22000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.715237|43885714|90.29000000|1.23200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.725758|43885715|90.28000000|38.99500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.750572|43885716|90.28000000|0.35200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.778517|43885717|90.28000000|5.26900000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.793786|43885718|90.28000000|5.26200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.852142|43885719|90.28000000|2.06700000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.885352|43885720|90.29000000|3.39600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.885352|43885721|90.29000000|2.03700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.939845|43885722|90.28000000|2.93700000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.95284|43885723|90.28000000|276.99400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.967908|43885724|90.28000000|2.68300000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:21|0.97217|43885725|90.28000000|4.00400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.011614|43885726|90.28000000|45.45200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.167426|43885727|90.28000000|277.01600000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.305056|43885728|90.28000000|4.72800000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.320071|43885729|90.28000000|12.82200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.336485|43885730|90.28000000|11.46100000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.374045|43885731|90.28000000|138.45800000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:22|0.648546|43885732|90.27000000|0.00400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:23|0.524942|43885733|90.26000000|1.76300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:23|0.524942|43885734|90.26000000|0.01300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:23|0.524942|43885735|90.28000000|4.22400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.38121|43885736|90.29000000|10.25700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.38121|43885737|90.29000000|10.25700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.38121|43885738|90.29000000|14.67200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.391665|43885739|90.29000000|5.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.399304|43885740|90.29000000|5.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:24|0.406663|43885741|90.29000000|3.03300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:26|0.007258|43885742|90.30000000|1.10100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:26|0.146798|43885743|90.31000000|0.03200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:26|0.731287|43885744|90.31000000|1.00200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:31|0.968403|43885745|90.31000000|9.20700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:31|0.968403|43885746|90.31000000|10.24100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:32|0.175288|43885747|90.30000000|1.42100000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:32|0.175288|43885748|90.30000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:32|0.175288|43885749|90.30000000|15.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.521813|43885750|90.30000000|15.50000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.521813|43885751|90.30000000|10.41000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.521813|43885752|90.31000000|7.68100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.521813|43885753|90.31000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.521813|43885754|90.31000000|45.95600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.521813|43885755|90.31000000|14.25300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.764622|43885756|90.30000000|12.12200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:33|0.776713|43885757|90.29000000|0.71000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:34|0.29221|43885758|90.29000000|0.40300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:34|0.478363|43885759|90.29000000|1.13200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:35|0.413323|43885760|90.26000000|5.00500000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:35|0.440964|43885761|90.26000000|0.39700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:35|0.440964|43885762|90.27000000|0.66100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:37|0.425894|43885763|90.20000000|0.00400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885764|90.20000000|10.28200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885765|90.20000000|10.28200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885766|90.20000000|3.88700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885767|90.21000000|0.72600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885768|90.21000000|15.50000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885769|90.21000000|27.73200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885770|90.22000000|2.86200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885771|90.22000000|25.16900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885772|90.22000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885773|90.22000000|45.99700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885774|90.23000000|3.61800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885775|90.23000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885776|90.23000000|13.95700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885777|90.23000000|27.25400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885778|90.23000000|20.89100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885779|90.24000000|0.69000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885780|90.24000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885781|90.24000000|31.29600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885782|90.24000000|45.99700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885783|90.24000000|7.28700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885784|90.24000000|20.10000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885785|90.25000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885786|90.25000000|23.19900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885787|90.25000000|43.18000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885788|90.25000000|14.10100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885789|90.25000000|63.92800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885790|90.25000000|22.19800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885791|90.26000000|6.20000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885792|90.26000000|2.23000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885793|90.26000000|7.30800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885794|90.26000000|58.56000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.345554|43885795|90.26000000|44.28100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.423558|43885796|90.20000000|1.29500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.423558|43885797|90.20000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.675032|43885798|90.21000000|0.52900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.694911|43885799|90.19000000|0.71100000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:38|0.694911|43885800|90.18000000|4.56500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:39|0.776536|43885801|90.18000000|1.63500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:39|0.776536|43885802|90.18000000|15.50000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:40|0.379982|43885803|90.16000000|0.22100000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:41|0.714385|43885804|90.15000000|0.09900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.196856|43885805|90.10000000|2.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.204571|43885806|90.13000000|0.25900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.204739|43885807|90.10000000|23.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.262549|43885808|90.10000000|39.12300000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.290954|43885809|90.12000000|13.39800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.379935|43885810|90.12000000|1.82900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.592525|43885811|90.11000000|6.65400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:42|0.597703|43885812|90.10000000|4.45000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:43|0.299763|43885813|90.14000000|0.04400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:43|0.492079|43885814|90.14000000|2.81800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:43|0.492079|43885815|90.14000000|2.23000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:43|0.492079|43885816|90.14000000|24.95200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:43|0.634825|43885817|90.14000000|2.30300000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:46|0.041479|43885818|90.10000000|2.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:46|0.046088|43885819|90.12000000|0.01100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:46|0.409546|43885820|90.12000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:46|0.775372|43885821|90.11000000|0.20400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:46|0.852531|43885822|90.10000000|27.84000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.2334|43885823|90.11000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.2334|43885824|90.11000000|11.57400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.562069|43885825|90.13000000|19.42100000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.87338|43885826|90.15000000|16.34800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.87338|43885827|90.15000000|14.14700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:47|0.87338|43885828|90.15000000|27.75400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:48|0.797922|43885829|90.14000000|2.00000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:52|0.945583|43885830|90.10000000|0.28000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:54|0.213286|43885831|90.15000000|24.21300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:54|0.213286|43885832|90.15000000|19.22200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.395385|43885833|90.15000000|8.53500000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.395385|43885834|90.15000000|22.22200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.395385|43885835|90.15000000|0.00400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.395385|43885836|90.15000000|9.03400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.406198|43885837|90.15000000|16.44400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.44801|43885838|90.15000000|4.90000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.44801|43885839|90.15000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.643923|43885840|90.16000000|1.85600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:55|0.660068|43885841|90.16000000|3.51100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.071435|43885842|90.17000000|1.45100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.083372|43885843|90.17000000|8.80800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.083372|43885844|90.17000000|10.25900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.083372|43885845|90.17000000|16.88900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.170738|43885846|90.19000000|2.86200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.381241|43885847|90.20000000|1.05200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.393368|43885848|90.20000000|10.31700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.393368|43885849|90.20000000|10.31700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.464849|43885850|90.19000000|0.09800000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:56|0.643162|43885851|90.22000000|1.07000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:52:57|0.203004|43885852|90.19000000|1.66300000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.143868|43885853|90.20000000|2.10400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:00|0.143868|43885854|90.21000000|6.71600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:04|0.575953|43885855|90.20000000|2.17500000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:04|0.984642|43885856|90.21000000|1.07000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:05|0.179476|43885857|90.17000000|0.44300000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:05|0.507987|43885858|90.21000000|3.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.459626|43885859|90.21000000|6.42000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.496426|43885860|90.22000000|5.00000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.524811|43885861|90.22000000|2.40800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.552419|43885862|90.22000000|2.19600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.569917|43885863|90.22000000|1.39900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.607929|43885864|90.22000000|10.32800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:06|0.607929|43885865|90.22000000|10.32800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:09|0.423648|43885866|90.23000000|0.42500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:11|0.090446|43885867|90.23000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:12|0.641424|43885868|90.22000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:12|0.641424|43885869|90.22000000|39.66500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:12|0.733097|43885870|90.21000000|22.46000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:13|0.402089|43885871|90.20000000|0.00400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:17|0.670425|43885872|90.17000000|4.67900000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:19|0.025748|43885873|90.22000000|1.01800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:28|0.249496|43885874|90.22000000|9.33500000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:28|0.249496|43885875|90.22000000|10.34700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:28|0.277052|43885876|90.23000000|2.86200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:28|0.277052|43885877|90.23000000|27.72800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:29|0.241497|43885878|90.25000000|2.86200000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:31|0.529752|43885879|90.24000000|2.76400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.279883|43885880|90.22000000|0.08000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:34|0.292767|43885881|90.25000000|0.82700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:35|0.018457|43885882|90.25000000|26.89000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:35|0.488377|43885883|90.27000000|0.22100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:35|0.999069|43885884|90.26000000|1.13600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:35|0.999069|43885885|90.27000000|4.29700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.017472|43885886|90.27000000|0.10600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.053915|43885887|90.27000000|0.27500000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.732591|43885888|90.27000000|198.32600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.744952|43885889|90.27000000|26.93700000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:39|0.748532|43885890|90.27000000|11.64600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:40|0.144155|43885891|90.27000000|2.13200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:40|0.144155|43885892|90.27000000|0.64400000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:40|0.997149|43885893|90.26000000|6.42000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:40|0.997149|43885894|90.26000000|6.20000000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:41|0.308056|43885895|90.28000000|16.56600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:41|0.308056|43885896|90.28000000|5.16800000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:41|0.813627|43885897|90.25000000|0.65700000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:41|0.94352|43885898|90.25000000|0.49600000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.156431|43885899|90.25000000|5.99800000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.156431|43885900|90.25000000|4.00200000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:42|0.600041|43885901|90.24000000|0.88500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:45|0.161155|43885902|90.25000000|0.25600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:52|0.117664|43885903|90.26000000|0.47400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:52|0.923167|43885904|90.26000000|0.04400000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:54|0.982446|43885905|90.26000000|0.41900000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:57|0.718499|43885906|90.25000000|1.68100000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:53:58|0.921909|43885907|90.25000000|1.03500000|2
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:00|0.201115|43885908|90.27000000|12.07000000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:01|0.528625|43885909|90.28000000|1.16300000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:01|0.537083|43885910|90.28000000|4.76600000|0
1645808041|2022-02-25 16:54:01|2022-02-25 16:54:01|0.568086|43885911|90.28000000|4.25300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:01|0.858445|43885912|90.30000000|1.19800000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:03|0.623429|43885913|90.31000000|0.01400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:04|0.206155|43885914|90.31000000|5.38900000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:05|0.968171|43885915|90.33000000|0.68400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.420238|43885916|90.32000000|1.26500000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.420238|43885917|90.33000000|9.56400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:07|0.420238|43885918|90.33000000|0.03300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:11|0.047166|43885919|90.32000000|5.43000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:11|0.104165|43885920|90.32000000|0.20400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:14|0.792286|43885921|90.33000000|0.56700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:15|0.366513|43885922|90.33000000|1.22400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:15|0.399833|43885923|90.33000000|8.43000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:17|0.500561|43885924|90.34000000|0.97800000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:17|0.528349|43885925|90.34000000|0.58000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.591441|43885926|90.34000000|4.42100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.92163|43885927|90.36000000|16.47400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:18|0.92215|43885928|90.36000000|0.00100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:20|0.315653|43885929|90.37000000|0.52900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:20|0.575261|43885930|90.37000000|0.30000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:22|0.69174|43885931|90.35000000|0.13000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:23|0.61658|43885932|90.37000000|0.56700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:24|0.423506|43885933|90.37000000|0.01100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:25|0.285318|43885934|90.35000000|0.04500000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:25|0.820695|43885935|90.33000000|40.83300000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:25|0.860413|43885936|90.32000000|31.25400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:26|0.101592|43885937|90.33000000|0.25900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:26|0.137592|43885938|90.31000000|0.08400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:27|0.248427|43885939|90.31000000|2.00000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:27|0.290945|43885940|90.31000000|7.52800000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:27|0.291256|43885941|90.31000000|11.90500000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:27|0.953807|43885942|90.30000000|21.90200000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.310595|43885943|90.31000000|0.64900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.745611|43885944|90.33000000|0.00400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.745611|43885945|90.33000000|0.01900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.745611|43885946|90.33000000|4.85100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:30|0.923737|43885947|90.34000000|10.26600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.273071|43885948|90.37000000|1.70200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.283788|43885949|90.37000000|15.17100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:32|0.658243|43885950|90.40000000|0.06500000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:34|0.840381|43885951|90.35000000|1.05700000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:37|0.278583|43885952|90.37000000|6.20000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:38|0.282945|43885953|90.36000000|1.13200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.080138|43885954|90.33000000|0.03700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.425075|43885955|90.33000000|0.26400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:40|0.432653|43885956|90.33000000|0.20200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:41|0.983753|43885957|90.33000000|1.00000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:42|0.227087|43885958|90.33000000|0.92200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:42|0.239011|43885959|90.33000000|5.08700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.002|43885960|90.33000000|3.26300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.002|43885961|90.33000000|0.66600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.004466|43885962|90.33000000|0.76100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.012013|43885963|90.33000000|4.56500000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.105436|43885964|90.35000000|6.20000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:43|0.105436|43885965|90.35000000|0.73000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:45|0.047677|43885966|90.36000000|7.97100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:47|0.159166|43885967|90.34000000|78.01600000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:47|0.767294|43885968|90.35000000|0.05500000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:48|0.117664|43885969|90.35000000|10.21700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:48|0.117664|43885970|90.35000000|5.56400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:49|0.794528|43885971|90.36000000|0.27500000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:51|0.487903|43885972|90.38000000|1.05800000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:52|0.333516|43885973|90.37000000|1.13200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:52|0.341695|43885974|90.38000000|9.21700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:52|0.983016|43885975|90.40000000|0.00400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:56|0.054753|43885976|90.43000000|0.20400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:57|0.280876|43885977|90.42000000|11.03100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:57|0.459645|43885978|90.41000000|1.22800000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:54:59|0.301|43885979|90.45000000|1.87000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:01|0.837716|43885980|90.44000000|0.25900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.121854|43885981|90.44000000|2.51300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.141117|43885982|90.44000000|4.98700000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.170096|43885983|90.44000000|2.51300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.275458|43885984|90.46000000|0.09900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:02|0.391072|43885985|90.46000000|6.93100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:03|0.252084|43885986|90.46000000|3.20200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:03|0.659451|43885987|90.47000000|0.00400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:03|0.659451|43885988|90.49000000|3.25200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:03|0.912432|43885989|90.49000000|0.09900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:04|0.683593|43885990|90.50000000|0.01000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:06|0.212509|43885991|90.53000000|4.43000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:07|0.085344|43885992|90.54000000|0.00400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:08|0.035086|43885993|90.56000000|0.00400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:08|0.203632|43885994|90.55000000|3.02900000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:08|0.203632|43885995|90.55000000|15.50000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.42398|43885996|90.57000000|0.00400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.42398|43885997|90.57000000|4.89000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.818562|43885998|90.56000000|3.94400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:10|0.818562|43885999|90.56000000|6.20000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:11|0.688926|43886000|90.53000000|24.68700000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:11|0.688926|43886001|90.53000000|10.51800000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:13|0.087115|43886002|90.54000000|2.84600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:16|0.167401|43886003|90.60000000|2.65000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:16|0.237137|43886004|90.62000000|2.86200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:16|0.661509|43886005|90.62000000|6.24500000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:17|0.031729|43886006|90.59000000|24.23100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:17|0.031729|43886007|90.59000000|40.09000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:17|0.031729|43886008|90.59000000|41.21100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:17|0.571164|43886009|90.58000000|20.72800000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.10137|43886010|90.55000000|31.59200000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.111636|43886011|90.55000000|6.13100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.113827|43886012|90.55000000|19.30700000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:19|0.113827|43886013|90.55000000|20.66300000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:21|0.90762|43886014|90.54000000|0.04400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:22|0.711295|43886015|90.53000000|20.70700000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:24|0.423288|43886016|90.54000000|0.09900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:25|0.549735|43886017|90.53000000|0.14800000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:26|0.605923|43886018|90.53000000|10.27200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.18637|43886019|90.51000000|12.96000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.406007|43886020|90.49000000|43.22300000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.406007|43886021|90.49000000|20.51400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:28|0.536862|43886022|90.48000000|2.17600000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.002952|43886023|90.48000000|5.40300000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.212172|43886024|90.46000000|4.27200000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.244253|43886025|90.46000000|16.25200000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.470969|43886026|90.46000000|0.54600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.708671|43886027|90.46000000|5.44600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.732301|43886028|90.46000000|6.36600000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:29|0.951655|43886029|90.48000000|1.37900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:30|0.947013|43886030|90.46000000|9.84400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:31|0.513003|43886031|90.48000000|5.49300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:31|0.553052|43886032|90.48000000|0.49900000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:32|0.038716|43886033|90.47000000|0.61400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:32|0.689447|43886034|90.49000000|0.20000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:37|0.397583|43886035|90.50000000|3.42400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:38|0.245778|43886036|90.52000000|0.11100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:41|0.676092|43886037|90.56000000|8.69000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:41|0.676092|43886038|90.56000000|2.17600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:41|0.676092|43886039|90.56000000|0.00400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:41|0.676092|43886040|90.56000000|16.20200000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.115486|43886041|90.56000000|0.86300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.266065|43886042|90.56000000|0.11100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.405266|43886043|90.56000000|0.11100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.775659|43886044|90.56000000|0.52800000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:42|0.868622|43886045|90.56000000|0.11100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:43|0.905406|43886046|90.56000000|0.11100000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:44|0.241609|43886047|90.55000000|1.06600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:46|0.41977|43886048|90.53000000|0.11100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:46|0.41977|43886049|90.53000000|0.11100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:47|0.02432|43886050|90.51000000|2.52700000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:47|0.02432|43886051|90.51000000|0.67600000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:48|0.116201|43886052|90.52000000|0.87400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:48|0.791037|43886053|90.53000000|0.05500000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:49|0.044049|43886054|90.51000000|6.20000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:49|0.081482|43886055|90.53000000|0.04400000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:49|0.321695|43886056|90.50000000|45.10000000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:49|0.321695|43886057|90.50000000|73.63300000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:49|0.321695|43886058|90.50000000|20.08200000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:50|0.218136|43886059|90.51000000|6.83600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:52|0.226976|43886060|90.54000000|9.38000000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:52|0.297147|43886061|90.53000000|1.25700000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:52|0.297147|43886062|90.52000000|3.90400000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:52|0.297147|43886063|90.52000000|0.61900000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:53|0.079615|43886064|90.52000000|0.84600000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:53|0.484403|43886065|90.49000000|0.11100000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:58|0.836442|43886066|90.49000000|0.04300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:59|0.488784|43886067|90.50000000|0.07300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:59|0.719206|43886068|90.50000000|0.20300000|0
1645808162|2022-02-25 16:56:02|2022-02-25 16:55:59|0.757927|43886069|90.48000000|2.24500000|2
1645808162|2022-02-25 16:56:02|2022-02-25 16:56:01|0.993284|43886070|90.47000000|1.74700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:02|0.22542|43886071|90.49000000|7.14600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:02|0.22542|43886072|90.50000000|3.03700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:02|0.22542|43886073|90.50000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:02|0.22542|43886074|90.50000000|5.30200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:02|0.265514|43886075|90.48000000|1.93300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:03|0.842314|43886076|90.46000000|0.12200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:03|0.879112|43886077|90.46000000|2.36200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:05|0.773532|43886078|90.49000000|2.24100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:05|0.773532|43886079|90.49000000|9.93400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:06|0.629451|43886080|90.50000000|0.05400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.006422|43886081|90.50000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.006422|43886082|90.51000000|0.01000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.006422|43886083|90.51000000|0.98600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.682575|43886084|90.52000000|9.17600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:07|0.793987|43886085|90.52000000|0.90000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:10|0.720305|43886086|90.49000000|24.79000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.739002|43886087|90.49000000|2.01600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.739002|43886088|90.50000000|3.49500000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.739002|43886089|90.50000000|21.45900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.739002|43886090|90.50000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.739002|43886091|90.51000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.739002|43886092|90.51000000|3.96600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:13|0.855519|43886093|90.49000000|0.62900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:15|0.731457|43886094|90.45000000|20.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:19|0.555444|43886095|90.48000000|1.83700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:19|0.555444|43886096|90.47000000|2.31500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:19|0.555444|43886097|90.47000000|0.62900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:20|0.142819|43886098|90.47000000|7.29400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:20|0.180831|43886099|90.48000000|2.86500000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:20|0.387678|43886100|90.50000000|2.16600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:20|0.509271|43886101|90.50000000|7.61100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:21|0.932746|43886102|90.49000000|0.11100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:23|0.743947|43886103|90.49000000|1.25800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:23|0.743947|43886104|90.49000000|5.14900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:23|0.819695|43886105|90.50000000|10.06100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:23|0.841933|43886106|90.49000000|2.27100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:23|0.841933|43886107|90.49000000|9.97500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:24|0.842498|43886108|90.49000000|0.03300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:25|0.297477|43886109|90.48000000|9.53900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:25|0.297477|43886110|90.48000000|6.20000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:25|0.297477|43886111|90.48000000|1.02200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.140338|43886112|90.48000000|2.18900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.304502|43886113|90.49000000|0.03000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.646925|43886114|90.49000000|1.94900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.932222|43886115|90.49000000|2.03600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.932222|43886116|90.49000000|0.98900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:35|0.932222|43886117|90.49000000|15.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:36|0.142885|43886118|90.50000000|0.99000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:36|0.261672|43886119|90.49000000|3.34500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:36|0.261672|43886120|90.49000000|6.96400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:36|0.724856|43886121|90.49000000|1.23900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:36|0.724856|43886122|90.49000000|15.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:40|0.505803|43886123|90.52000000|0.95000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:43|0.953169|43886124|90.54000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:44|0.440715|43886125|90.54000000|3.25700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:44|0.455432|43886126|90.56000000|0.48700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.494465|43886127|90.56000000|3.95800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.494465|43886128|90.56000000|4.88200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.497129|43886129|90.56000000|2.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:46|0.985186|43886130|90.59000000|1.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:47|0.478463|43886131|90.59000000|0.97700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:47|0.478463|43886132|90.59000000|0.07900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:50|0.041215|43886133|90.57000000|5.99200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:50|0.054725|43886134|90.56000000|1.91500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:50|0.84501|43886135|90.55000000|18.47200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:50|0.84501|43886136|90.55000000|15.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:51|0.851723|43886137|90.54000000|24.87300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:51|0.851723|43886138|90.54000000|0.00400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:52|0.104178|43886139|90.53000000|11.98200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886140|90.52000000|1.91100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886141|90.53000000|11.07200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886142|90.53000000|1.98000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886143|90.53000000|3.67500000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886144|90.54000000|7.75300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886145|90.54000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.280136|43886146|90.54000000|15.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.300443|43886147|90.54000000|51.90900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:53|0.300443|43886148|90.51000000|3.67500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.522799|43886149|90.52000000|0.32500000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886150|90.52000000|1.04000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886151|90.53000000|1.19600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886152|90.54000000|9.84400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886153|90.54000000|4.72200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886154|90.54000000|15.50000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886155|90.54000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886156|90.55000000|9.44100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886157|90.55000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886158|90.55000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886159|90.55000000|16.33300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.5975|43886160|90.55000000|27.62200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.616507|43886161|90.55000000|67.55300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:54|0.818811|43886162|90.52000000|3.35300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:55|0.278412|43886163|90.51000000|5.99200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:55|0.287359|43886164|90.50000000|2.23000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:55|0.287359|43886165|90.50000000|22.10900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:55|0.575051|43886166|90.49000000|0.62100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:55|0.81871|43886167|90.49000000|0.59300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:56|0.089633|43886168|90.50000000|0.25800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:56|0.108662|43886169|90.50000000|0.09600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.103173|43886170|90.48000000|55.38700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.133665|43886171|90.48000000|9.96700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.137963|43886172|90.48000000|17.01100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.16234|43886173|90.48000000|276.34200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.17978|43886174|90.48000000|36.46900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.3049|43886175|90.48000000|20.44200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.309537|43886176|90.48000000|8.93400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.313301|43886177|90.48000000|34.95100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.319723|43886178|90.48000000|7.29000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.334619|43886179|90.48000000|12.58000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.343749|43886180|90.48000000|47.99300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.344806|43886181|90.48000000|17.94400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.363418|43886182|90.48000000|4.31000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.367331|43886183|90.48000000|276.36600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.372722|43886184|90.48000000|12.57800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.386519|43886185|90.48000000|4.82500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.386976|43886186|90.48000000|13.13600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.387575|43886187|90.48000000|2.24800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.387719|43886188|90.48000000|0.48000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.407778|43886189|90.48000000|4.25700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.419319|43886190|90.48000000|5.36800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.484984|43886191|90.48000000|5.04400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.496683|43886192|90.48000000|7.46700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:57|0.496683|43886193|90.48000000|0.00400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.057421|43886194|90.43000000|6.20000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.057421|43886195|90.43000000|2.23000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.057421|43886196|90.43000000|1.57000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.31418|43886197|90.46000000|5.99200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:56:58|0.687832|43886198|90.45000000|0.96700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.158047|43886199|90.45000000|3.07100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:00|0.158047|43886200|90.45000000|7.90100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.542227|43886201|90.46000000|5.56400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.542227|43886202|90.47000000|0.77800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.889935|43886203|90.46000000|0.99200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:01|0.889935|43886204|90.46000000|1.00800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:02|0.298506|43886205|90.43000000|0.12200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:02|0.298506|43886206|90.43000000|2.06300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.20699|43886207|90.45000000|3.85200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.336892|43886208|90.47000000|10.12600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.336892|43886209|90.47000000|14.87400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.337387|43886210|90.47000000|10.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.365277|43886211|90.47000000|2.77300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.378543|43886212|90.46000000|1.55000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.546332|43886213|90.47000000|1.17800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:04|0.546332|43886214|90.47000000|4.67000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.309992|43886215|90.40000000|0.00400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.309992|43886216|90.40000000|0.12200000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.309992|43886217|90.40000000|20.10000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.700223|43886218|90.39000000|11.33100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.79491|43886219|90.38000000|3.47000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:08|0.946469|43886220|90.38000000|0.30000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.003467|43886221|90.41000000|4.40200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.145919|43886222|90.42000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:09|0.145919|43886223|90.42000000|0.24000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.165614|43886224|90.40000000|5.13600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886225|90.42000000|15.26000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886226|90.42000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886227|90.43000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886228|90.43000000|22.81300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886229|90.43000000|18.45700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886230|90.43000000|4.11100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886231|90.44000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886232|90.44000000|16.58100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886233|90.44000000|27.65600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886234|90.45000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886235|90.45000000|24.03000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886236|90.46000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886237|90.46000000|76.59800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886238|90.46000000|42.48600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886239|90.47000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886240|90.47000000|42.11400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886241|90.47000000|2.86200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886242|90.47000000|7.39300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886243|90.47000000|40.49300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.35501|43886244|90.47000000|15.18100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.375479|43886245|90.47000000|7.71000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:11|0.379431|43886246|90.47000000|88.58800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:14|0.551281|43886247|90.48000000|3.74900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:14|0.551281|43886248|90.48000000|1.53600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:15|0.69873|43886249|90.45000000|0.05800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:15|0.69873|43886250|90.46000000|0.77400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:18|0.263577|43886251|90.45000000|15.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:18|0.776623|43886252|90.47000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:18|0.776623|43886253|90.48000000|0.09500000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:19|0.857481|43886254|90.49000000|2.00300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:19|0.857481|43886255|90.49000000|27.64200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:19|0.942043|43886256|90.49000000|3.48300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.310429|43886257|90.51000000|2.23000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.310429|43886258|90.51000000|0.01000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.310429|43886259|90.51000000|16.20800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.310429|43886260|90.51000000|2.86200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.310429|43886261|90.51000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.383808|43886262|90.50000000|2.26400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.383808|43886263|90.49000000|6.20000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.402526|43886264|90.52000000|12.10000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.420989|43886265|90.52000000|11.00200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.493748|43886266|90.52000000|0.38900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.595892|43886267|90.53000000|15.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.595892|43886268|90.53000000|9.82900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.666899|43886269|90.53000000|6.20000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.671805|43886270|90.53000000|9.30000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.671805|43886271|90.52000000|3.80600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.671805|43886272|90.52000000|4.41300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.747418|43886273|90.53000000|15.50000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.90022|43886274|90.54000000|2.25300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.90022|43886275|90.54000000|0.02900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.90022|43886276|90.54000000|0.05400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.903252|43886277|90.54000000|0.00200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:20|0.903252|43886278|90.54000000|0.01900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:21|0.061576|43886279|90.55000000|1.00000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:21|0.546657|43886280|90.54000000|1.08600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:22|0.651947|43886281|90.55000000|1.01200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:24|0.30447|43886282|90.56000000|16.48000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:26|0.481975|43886283|90.56000000|0.09900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:26|0.501391|43886284|90.56000000|6.10100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:26|0.501391|43886285|90.56000000|0.24600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:27|0.538679|43886286|90.55000000|1.93300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:27|0.538679|43886287|90.55000000|4.17700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:27|0.538679|43886288|90.56000000|5.53000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:31|0.919018|43886289|90.55000000|0.04400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:32|0.132257|43886290|90.55000000|0.92200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:32|0.132257|43886291|90.56000000|2.07800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:33|0.561142|43886292|90.54000000|0.87900000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:33|0.561142|43886293|90.54000000|2.95100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:34|0.312997|43886294|90.58000000|2.23000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:34|0.312997|43886295|90.58000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:34|0.576686|43886296|90.56000000|0.03500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:36|0.613668|43886297|90.57000000|2.35000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:37|0.304949|43886298|90.59000000|0.73700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:37|0.574051|43886299|90.60000000|1.03900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:38|0.614129|43886300|90.59000000|1.10000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:39|0.242775|43886301|90.59000000|0.20300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:39|0.510766|43886302|90.58000000|1.09500000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:39|0.866868|43886303|90.57000000|0.00400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:40|0.236638|43886304|90.58000000|1.81600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:40|0.389455|43886305|90.58000000|2.24000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:40|0.389455|43886306|90.58000000|1.39700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:40|0.389455|43886307|90.58000000|3.31600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:41|0.292439|43886308|90.58000000|2.24000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:41|0.292439|43886309|90.58000000|6.32100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:41|0.889819|43886310|90.60000000|1.95300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:41|0.889819|43886311|90.60000000|27.60700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:41|0.933193|43886312|90.62000000|5.49000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.108957|43886313|90.60000000|0.96600000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.763765|43886314|90.62000000|0.00400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:42|0.763765|43886315|90.62000000|0.10400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:43|0.446557|43886316|90.60000000|0.41400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:43|0.58471|43886317|90.60000000|0.09900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:43|0.892052|43886318|90.60000000|0.76800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:44|0.405226|43886319|90.62000000|0.60000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:46|0.809889|43886320|90.63000000|16.14100000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:46|0.809889|43886321|90.63000000|1.24600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:46|0.809889|43886322|90.63000000|27.59800000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:47|0.138062|43886323|90.64000000|2.52300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:47|0.72087|43886324|90.65000000|0.20300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.162868|43886325|90.65000000|1.00000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.673107|43886326|90.62000000|0.64000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.681172|43886327|90.64000000|13.57300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.681172|43886328|90.64000000|10.35400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.681172|43886329|90.64000000|6.20000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.681172|43886330|90.64000000|3.08000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:49|0.94505|43886331|90.64000000|0.09900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:50|0.78183|43886332|90.62000000|1.91600000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.642723|43886333|90.59000000|9.46300000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.646749|43886334|90.59000000|70.16100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.646749|43886335|90.59000000|6.19800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:51|0.659826|43886336|90.59000000|1.70000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:52|0.912064|43886337|90.57000000|1.76500000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:53|0.939606|43886338|90.56000000|2.23000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:54|0.362521|43886339|90.56000000|7.89000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:54|0.362521|43886340|90.56000000|1.02100000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:54|0.578476|43886341|90.56000000|1.35700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:54|0.818251|43886342|90.56000000|0.61700000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.582461|43886343|90.57000000|0.20300000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.647487|43886344|90.57000000|2.30000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:56|0.710819|43886345|90.59000000|27.61000000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.453202|43886346|90.60000000|10.36200000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:58|0.51607|43886347|90.60000000|0.88800000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:59|0.388971|43886348|90.60000000|1.38400000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:59|0.388971|43886349|90.61000000|1.40700000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:59|0.388971|43886350|90.61000000|2.61900000|0
1645808282|2022-02-25 16:58:02|2022-02-25 16:57:59|0.437101|43886351|90.60000000|2.54000000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:58:02|0.085474|43886352|90.60000000|0.75400000|2
1645808282|2022-02-25 16:58:02|2022-02-25 16:58:02|0.293919|43886353|90.58000000|0.43000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:04|0.359082|43886354|90.58000000|1.58400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:05|0.866616|43886355|90.56000000|0.74200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.281964|43886356|90.55000000|17.85600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.296785|43886357|90.55000000|20.48800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.296785|43886358|90.55000000|17.30700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.296785|43886359|90.55000000|12.20500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.318108|43886360|90.55000000|15.24500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.663849|43886361|90.55000000|0.30100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:08|0.885901|43886362|90.55000000|0.23600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:09|0.142922|43886363|90.52000000|3.01300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:10|0.293977|43886364|90.50000000|0.12100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:10|0.579206|43886365|90.50000000|0.65100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:11|0.644779|43886366|90.51000000|0.23400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:12|0.222563|43886367|90.49000000|1.41900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:12|0.937255|43886368|90.50000000|1.77400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.677753|43886369|90.51000000|1.69600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.737198|43886370|90.52000000|27.63200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.747997|43886371|90.51000000|2.04000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.747997|43886372|90.50000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:13|0.747997|43886373|90.50000000|11.76600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:14|0.80763|43886374|90.56000000|19.15400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:14|0.8201|43886375|90.56000000|8.46700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:15|0.001584|43886376|90.57000000|2.23000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:15|0.001584|43886377|90.59000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:15|0.001584|43886378|90.59000000|4.55400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:17|0.000551|43886379|90.59000000|2.09100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:17|0.000551|43886380|90.59000000|0.11600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:17|0.19166|43886381|90.59000000|0.98000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:18|0.112218|43886382|90.59000000|0.52700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:20|0.307961|43886383|90.60000000|0.08000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:21|0.818792|43886384|90.59000000|0.05500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:23|0.456751|43886385|90.60000000|0.21600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:25|0.540944|43886386|90.62000000|1.06600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:27|0.488553|43886387|90.62000000|2.27300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:27|0.507926|43886388|90.62000000|0.00900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:28|0.638385|43886389|90.57000000|23.88600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:28|0.653063|43886390|90.57000000|17.22800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:28|0.653063|43886391|90.57000000|17.77200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:30|0.462764|43886392|90.55000000|9.84400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:31|0.142703|43886393|90.58000000|10.83100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:32|0.16482|43886394|90.53000000|0.00400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:32|0.16482|43886395|90.52000000|0.35900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:33|0.698611|43886396|90.55000000|5.51900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:34|0.409699|43886397|90.56000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:34|0.409699|43886398|90.56000000|1.92900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:34|0.602592|43886399|90.55000000|1.59400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:35|0.657015|43886400|90.56000000|0.94200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:35|0.657015|43886401|90.57000000|1.05800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:36|0.326624|43886402|90.54000000|13.03500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:36|0.326624|43886403|90.54000000|3.71600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:36|0.501539|43886404|90.53000000|9.62000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:39|0.986827|43886405|90.52000000|3.22700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:39|0.986827|43886406|90.51000000|1.18400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:40|0.139147|43886407|90.53000000|0.77700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:40|0.139147|43886408|90.54000000|1.42100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:40|0.927833|43886409|90.53000000|1.39000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:42|0.613265|43886410|90.54000000|1.06500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:42|0.816482|43886411|90.54000000|2.35900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:42|0.848625|43886412|90.54000000|2.46900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:42|0.990223|43886413|90.55000000|27.62200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.060039|43886414|90.54000000|1.23400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.060039|43886415|90.54000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.060039|43886416|90.54000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.060039|43886417|90.54000000|0.82300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.060039|43886418|90.54000000|1.59000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.060039|43886419|90.54000000|3.54100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.168721|43886420|90.56000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886421|90.56000000|0.79500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886422|90.56000000|17.42100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886423|90.56000000|8.67700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886424|90.56000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886425|90.55000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886426|90.55000000|9.72400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.266254|43886427|90.55000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:43|0.26627|43886428|90.58000000|1.24500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:44|0.052701|43886429|90.58000000|2.16400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:45|0.580202|43886430|90.53000000|6.81000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:45|0.580202|43886431|90.51000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:45|0.580202|43886432|90.51000000|0.12100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:45|0.580202|43886433|90.51000000|41.14200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:46|0.709948|43886434|90.53000000|1.61600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:48|0.356543|43886435|90.49000000|2.44100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886436|90.55000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886437|90.55000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886438|90.55000000|3.07100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886439|90.56000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886440|90.56000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886441|90.56000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886442|90.57000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886443|90.58000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886444|90.58000000|14.59300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886445|90.58000000|42.04700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886446|90.59000000|16.80600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886447|90.59000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886448|90.59000000|14.80900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886449|90.59000000|72.04000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.710638|43886450|90.59000000|24.63000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.81537|43886451|90.54000000|3.07100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:49|0.81537|43886452|90.54000000|2.12500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:51|0.203746|43886453|90.53000000|2.04700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:52|0.2027|43886454|90.55000000|1.58100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:52|0.2027|43886455|90.56000000|13.38900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:52|0.243162|43886456|90.54000000|2.17100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:53|0.632653|43886457|90.53000000|0.85000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:53|0.774979|43886458|90.53000000|0.35900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:53|0.903929|43886459|90.53000000|0.73800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:53|0.903929|43886460|90.53000000|0.21100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:53|0.903929|43886461|90.53000000|0.29800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:55|0.017803|43886462|90.55000000|0.29400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:55|0.416462|43886463|90.55000000|0.06600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.129802|43886464|90.54000000|1.18800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.129802|43886465|90.53000000|0.90800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.129802|43886466|90.53000000|12.90400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.76924|43886467|90.56000000|14.23200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.806255|43886468|90.59000000|0.54200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.835514|43886469|90.59000000|15.74000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.835514|43886470|90.59000000|5.95100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.900471|43886471|90.60000000|23.08100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.900471|43886472|90.60000000|22.11000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.900471|43886473|90.60000000|22.11000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.900471|43886474|90.60000000|82.84900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.900471|43886475|90.60000000|77.99700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.900471|43886476|90.60000000|1.18200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:56|0.992981|43886477|90.60000000|1.16800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.023411|43886478|90.60000000|0.60100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.023411|43886479|90.61000000|3.65400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.023411|43886480|90.61000000|22.90100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.023411|43886481|90.61000000|7.71000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.044947|43886482|90.57000000|3.80200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.044947|43886483|90.57000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.044947|43886484|90.57000000|0.58300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.085434|43886485|90.57000000|2.00000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.303295|43886486|90.60000000|1.19300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.309585|43886487|90.58000000|4.59400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.331704|43886488|90.60000000|8.42100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.331704|43886489|90.61000000|1.59600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.337828|43886490|90.61000000|6.67600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:57|0.962665|43886491|90.56000000|5.53800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886492|90.56000000|5.01000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886493|90.56000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886494|90.56000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886495|90.55000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886496|90.55000000|5.99200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886497|90.55000000|0.59200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886498|90.55000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.27221|43886499|90.54000000|2.44600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.792427|43886500|90.58000000|2.81700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:58|0.870005|43886501|90.57000000|2.81700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.443857|43886502|90.57000000|1.03000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.458046|43886503|90.57000000|1.32400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.458046|43886504|90.58000000|9.72300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.48301|43886505|90.57000000|0.66200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.856924|43886506|90.58000000|0.66200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.85726|43886507|90.59000000|27.61000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:58:59|0.91962|43886508|90.60000000|1.69500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.06883|43886509|90.57000000|2.12000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.09287|43886510|90.60000000|1.60100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.129168|43886511|90.59000000|1.60300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.146282|43886512|90.60000000|3.17800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.184313|43886513|90.60000000|3.53300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.270037|43886514|90.61000000|2.93800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.270037|43886515|90.61000000|10.25200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.301705|43886516|90.58000000|3.32700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.353401|43886517|90.60000000|1.70700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.440973|43886518|90.58000000|6.16300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.523283|43886519|90.58000000|10.04100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.561716|43886520|90.60000000|2.66400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.677766|43886521|90.60000000|0.83700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:00|0.871923|43886522|90.60000000|2.92200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.147499|43886523|90.58000000|1.14900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.147499|43886524|90.58000000|10.19600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.147499|43886525|90.58000000|2.97900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.230833|43886526|90.60000000|4.38400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.259422|43886527|90.60000000|3.89000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.259422|43886528|90.60000000|11.11600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886529|90.61000000|12.52700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886530|90.61000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886531|90.61000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886532|90.62000000|13.03600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886533|90.62000000|0.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886534|90.62000000|22.11000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886535|90.62000000|2.16800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886536|90.62000000|82.83000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886537|90.62000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886538|90.62000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886539|90.62000000|45.81400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886540|90.62000000|38.97700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886541|90.63000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886542|90.63000000|20.45800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886543|90.63000000|236.90900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886544|90.63000000|28.32600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886545|90.64000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886546|90.64000000|16.58200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886547|90.64000000|40.44300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886548|90.64000000|34.30100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886549|90.64000000|45.81400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886550|90.65000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886551|90.65000000|20.10000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886552|90.65000000|23.38800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886553|90.65000000|41.18000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886554|90.65000000|15.15200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886555|90.65000000|15.47500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886556|90.65000000|41.17000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886557|90.66000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886558|90.66000000|45.44600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886559|90.66000000|85.57100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.304337|43886560|90.66000000|21.50300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.339974|43886561|90.62000000|0.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886562|90.61000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886563|90.60000000|4.40500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886564|90.59000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886565|90.59000000|5.05900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886566|90.59000000|14.49900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886567|90.59000000|5.31700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886568|90.59000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886569|90.58000000|1.40500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886570|90.58000000|8.94300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886571|90.58000000|7.82700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.352158|43886572|90.58000000|6.97500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.376389|43886573|90.62000000|0.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.376389|43886574|90.64000000|0.03700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.420215|43886575|90.62000000|0.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.420215|43886576|90.63000000|0.22400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.439009|43886577|90.63000000|5.92900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.458281|43886578|90.62000000|0.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.458281|43886579|90.63000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.458281|43886580|90.64000000|0.14000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.475239|43886581|90.64000000|7.11800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.482017|43886582|90.62000000|0.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.482017|43886583|90.63000000|3.36400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.493446|43886584|90.65000000|8.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.493446|43886585|90.66000000|0.10200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.503184|43886586|90.66000000|30.88700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.507902|43886587|90.66000000|10.70000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.560619|43886588|90.65000000|6.70800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.560619|43886589|90.64000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.560619|43886590|90.64000000|6.48300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.560619|43886591|90.64000000|6.75500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.560619|43886592|90.64000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886593|90.65000000|10.54400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886594|90.63000000|14.06200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886595|90.63000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886596|90.62000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886597|90.61000000|0.70200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886598|90.61000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886599|90.61000000|8.62900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886600|90.60000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.575616|43886601|90.60000000|14.32100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.580348|43886602|90.66000000|12.37700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.580348|43886603|90.66000000|12.52400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.602125|43886604|90.65000000|4.14500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.613785|43886605|90.66000000|1.16000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.627979|43886606|90.66000000|2.98500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.780682|43886607|90.64000000|0.70300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.780682|43886608|90.64000000|9.35500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.780682|43886609|90.64000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:01|0.780682|43886610|90.64000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.087106|43886611|90.68000000|0.43400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.090924|43886612|90.68000000|5.49500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.09983|43886613|90.68000000|1.74800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.342902|43886614|90.69000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.342902|43886615|90.70000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.342902|43886616|90.70000000|2.82400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.50801|43886617|90.65000000|0.51500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.714243|43886618|90.65000000|5.60500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.714243|43886619|90.65000000|22.07600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.714243|43886620|90.65000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.714243|43886621|90.65000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.785437|43886622|90.63000000|20.10000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:02|0.883106|43886623|90.63000000|1.97900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:03|0.402911|43886624|90.62000000|5.99200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:03|0.579595|43886625|90.62000000|1.08300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:04|0.029079|43886626|90.63000000|2.14600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.245931|43886627|90.66000000|2.94600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.245931|43886628|90.66000000|27.59200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.29836|43886629|90.67000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.332747|43886630|90.68000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.332747|43886631|90.68000000|8.98300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.391746|43886632|90.67000000|2.84100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.391746|43886633|90.67000000|0.98900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.391746|43886634|90.67000000|2.65700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.516591|43886635|90.70000000|4.30500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:05|0.527073|43886636|90.70000000|9.80600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.048695|43886637|90.73000000|1.43500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.048695|43886638|90.74000000|5.91700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.155772|43886639|90.73000000|1.23600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.17622|43886640|90.74000000|0.20300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.311174|43886641|90.73000000|0.65800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.422288|43886642|90.73000000|0.56300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.434494|43886643|90.73000000|0.64900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.434494|43886644|90.74000000|0.88000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.434494|43886645|90.75000000|4.98800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.509864|43886646|90.73000000|0.55600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.509864|43886647|90.73000000|0.09300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.538587|43886648|90.73000000|0.54800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.538587|43886649|90.73000000|0.64100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.538587|43886650|90.75000000|0.02300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.636794|43886651|90.73000000|1.17400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.636794|43886652|90.75000000|0.01500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.697674|43886653|90.76000000|16.35600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:06|0.697674|43886654|90.76000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.304992|43886655|90.77000000|0.97800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.304992|43886656|90.77000000|2.97400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.304992|43886657|90.78000000|58.61100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.311554|43886658|90.78000000|4.46600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.311554|43886659|90.79000000|27.55500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.311554|43886660|90.79000000|0.79200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.482103|43886661|90.78000000|2.97400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:07|0.74704|43886662|90.79000000|1.15000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.414359|43886663|90.82000000|2.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.430584|43886664|90.82000000|36.76400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.434626|43886665|90.82000000|8.95000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.439282|43886666|90.82000000|178.53700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.443262|43886667|90.82000000|181.46700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.447011|43886668|90.82000000|24.41100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.447254|43886669|90.82000000|121.46300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.451387|43886670|90.82000000|2.20400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.45973|43886671|90.82000000|167.26100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:08|0.618477|43886672|90.83000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.030987|43886673|90.85000000|5.56400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.030987|43886674|90.85000000|10.09400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.030987|43886675|90.85000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.030987|43886676|90.84000000|3.35700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.475879|43886677|90.87000000|0.44100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.475879|43886678|90.87000000|0.55900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.561647|43886679|90.88000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:09|0.817979|43886680|90.91000000|10.70400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.047913|43886681|90.88000000|29.94900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.11431|43886682|90.88000000|18.62000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.11431|43886683|90.87000000|5.34800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.214097|43886684|90.85000000|20.10000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.337482|43886685|90.87000000|0.97100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.783142|43886686|90.88000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:10|0.783142|43886687|90.88000000|6.19900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.018579|43886688|90.85000000|9.84400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.174751|43886689|90.81000000|6.08500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.174751|43886690|90.81000000|2.23000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.192344|43886691|90.80000000|20.10000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.192344|43886692|90.80000000|5.47400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.202663|43886693|90.84000000|4.93100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.526759|43886694|90.81000000|0.44000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.548119|43886695|90.82000000|1.02000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:11|0.548119|43886696|90.82000000|0.44000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:12|0.466486|43886697|90.79000000|7.12800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:12|0.466486|43886698|90.79000000|5.45900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:12|0.572058|43886699|90.80000000|0.79100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:14|0.787867|43886700|90.81000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:14|0.787867|43886701|90.81000000|0.44000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:14|0.787867|43886702|90.81000000|2.88200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:14|0.866351|43886703|90.83000000|10.68500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:14|0.866351|43886704|90.83000000|3.31000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:14|0.984222|43886705|90.86000000|10.68300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:15|0.412274|43886706|90.85000000|19.55400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:15|0.447451|43886707|90.85000000|8.14600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:15|0.701046|43886708|90.86000000|1.17600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.192433|43886709|90.83000000|0.00400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.558567|43886710|90.83000000|2.16100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886711|90.83000000|8.76000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886712|90.84000000|12.98400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886713|90.84000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886714|90.85000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886715|90.85000000|15.53200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886716|90.85000000|10.67100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:16|0.589477|43886717|90.86000000|25.65500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.298246|43886718|90.91000000|2.23000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.298246|43886719|90.91000000|0.44000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.298246|43886720|90.91000000|4.88300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.298246|43886721|90.91000000|3.26600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:17|0.383233|43886722|90.89000000|1.74000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:18|0.018936|43886723|90.89000000|8.65100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:19|0.646141|43886724|90.91000000|1.55800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:19|0.868302|43886725|90.93000000|2.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:19|0.980385|43886726|90.92000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.096899|43886727|90.93000000|7.09900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.109048|43886728|90.93000000|7.25900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.213846|43886729|90.94000000|35.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.227511|43886730|90.94000000|5.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.268004|43886731|90.93000000|2.00000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.279831|43886732|90.93000000|0.65200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.288276|43886733|90.95000000|6.83100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.292002|43886734|90.95000000|3.24200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:20|0.326143|43886735|90.95000000|0.57500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:21|0.075574|43886736|90.92000000|3.84700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:21|0.163063|43886737|90.96000000|0.99800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:21|0.35406|43886738|90.95000000|5.85200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:21|0.814312|43886739|90.93000000|0.37500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:22|0.598135|43886740|90.90000000|0.11000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:23|0.682899|43886741|90.92000000|10.63000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:25|0.589536|43886742|90.90000000|0.52600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:25|0.728988|43886743|90.90000000|5.84200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:25|0.736722|43886744|90.90000000|4.22100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:25|0.866168|43886745|90.88000000|1.52600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:26|0.024829|43886746|90.91000000|4.95600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:26|0.037127|43886747|90.91000000|11.82400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886748|90.92000000|10.53800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886749|90.92000000|16.50800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886750|90.92000000|4.95100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886751|90.93000000|50.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886752|90.93000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886753|90.94000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886754|90.94000000|27.79700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886755|90.95000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886756|90.95000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886757|90.95000000|31.61900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886758|90.95000000|21.72600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886759|90.96000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886760|90.97000000|0.02100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886761|90.97000000|16.15300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886762|90.97000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886763|90.97000000|15.46600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886764|90.98000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886765|90.98000000|25.09100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886766|90.98000000|14.47200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886767|90.99000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886768|90.99000000|7.00900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886769|90.99000000|22.02200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886770|90.99000000|0.22000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886771|90.99000000|15.09700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886772|90.99000000|45.63900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886773|91.00000000|1.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886774|91.00000000|6.20000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886775|91.00000000|15.18300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.797207|43886776|91.00000000|90.04200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:27|0.871051|43886777|90.92000000|0.00400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.115102|43886778|90.94000000|1.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.358246|43886779|90.92000000|4.95100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.613284|43886780|90.91000000|2.00000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.793348|43886781|90.92000000|3.23500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.824407|43886782|90.92000000|1.25900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.824592|43886783|90.94000000|0.04500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.84916|43886784|90.93000000|2.06800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.857216|43886785|90.91000000|4.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.857216|43886786|90.91000000|8.14500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.857216|43886787|90.91000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.91084|43886788|90.90000000|15.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:28|0.91084|43886789|90.90000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:29|0.520024|43886790|90.96000000|5.46600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:29|0.523936|43886791|90.96000000|5.07000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:29|0.712494|43886792|90.98000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:30|0.47089|43886793|90.98000000|0.38200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:31|0.358553|43886794|90.98000000|5.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:31|0.376009|43886795|90.98000000|10.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:32|0.772247|43886796|90.98000000|5.48700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:32|0.961368|43886797|90.98000000|1.31600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:34|0.616077|43886798|90.98000000|3.73400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:35|0.328942|43886799|90.97000000|0.91900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.138973|43886800|90.93000000|0.00400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.138973|43886801|90.93000000|2.50000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.138973|43886802|90.93000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.35132|43886803|90.92000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.35132|43886804|90.92000000|80.16700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.37422|43886805|90.91000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.37422|43886806|90.91000000|41.03700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.407654|43886807|90.90000000|26.53700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.416131|43886808|90.90000000|10.39400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.46062|43886809|90.90000000|63.06900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.625927|43886810|90.92000000|10.70000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.625927|43886811|90.92000000|15.29200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.887963|43886812|90.94000000|10.53000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.955203|43886813|90.96000000|10.51200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.955203|43886814|90.96000000|10.51200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:36|0.975369|43886815|90.97000000|6.42000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:37|0.64059|43886816|90.99000000|10.50300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.03804|43886817|91.00000000|5.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.041746|43886818|91.00000000|11.81700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.098985|43886819|91.01000000|2.05300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.12724|43886820|91.01000000|1.23500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.12724|43886821|91.00000000|10.86300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.261612|43886822|91.00000000|0.95400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.261612|43886823|91.00000000|2.74200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.284343|43886824|91.00000000|1.36800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.284343|43886825|91.00000000|0.57400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.284343|43886826|91.00000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.521743|43886827|90.99000000|6.18000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.521743|43886828|90.99000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.542036|43886829|90.98000000|5.19700000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.542036|43886830|90.98000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.562658|43886831|90.98000000|4.06900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.567084|43886832|90.98000000|7.36200000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.718421|43886833|90.98000000|6.20000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.718421|43886834|90.98000000|0.51800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.874717|43886835|90.97000000|32.36500000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.911109|43886836|90.97000000|8.63900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:38|0.911109|43886837|90.97000000|18.70000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:39|0.274206|43886838|90.96000000|1.73100000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:39|0.39185|43886839|90.98000000|1.06000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:39|0.773572|43886840|90.95000000|0.00400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:42|0.816531|43886841|90.96000000|6.42000000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:43|0.080234|43886842|90.96000000|1.36200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:43|0.092126|43886843|90.96000000|0.44300000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:43|0.112146|43886844|90.96000000|0.79800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:43|0.119924|43886845|90.96000000|0.61800000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:44|0.576251|43886846|90.99000000|0.22000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:44|0.576251|43886847|90.99000000|0.39700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:44|0.693236|43886848|90.99000000|10.09400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:44|0.693236|43886849|90.99000000|10.48200000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:44|0.801667|43886850|91.01000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:44|0.801667|43886851|91.02000000|1.27700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:45|0.591609|43886852|91.01000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:47|0.605678|43886853|90.97000000|1.52500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:48|0.77991|43886854|90.98000000|4.15900000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:48|0.815545|43886855|90.99000000|14.30000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:48|0.815545|43886856|90.99000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.101799|43886857|90.96000000|5.56400000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.212231|43886858|90.95000000|22.04100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.229658|43886859|90.95000000|37.83800000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.235638|43886860|90.95000000|15.12100000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.235638|43886861|90.95000000|19.87900000|2
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.476226|43886862|90.95000000|7.79500000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.476226|43886863|90.95000000|15.50000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.494752|43886864|90.95000000|6.79600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:50|0.494752|43886865|90.95000000|8.70400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:57|0.904252|43886866|91.02000000|10.48400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:57|0.904252|43886867|91.02000000|10.48400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:58|0.029925|43886868|91.03000000|50.00000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:58|0.029925|43886869|91.03000000|16.87000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:58|0.260749|43886870|91.04000000|0.00400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:58|0.260749|43886871|91.04000000|7.94400000|0
1645808403|2022-02-25 17:00:03|2022-02-25 16:59:58|0.30704|43886872|91.04000000|2.55000000|0
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:01|0.064581|43886873|91.05000000|0.25700000|0
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:01|0.301862|43886874|91.05000000|10.23600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:01|0.692718|43886875|91.06000000|3.60600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:01|0.768164|43886876|91.05000000|2.99600000|2
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:02|0.31449|43886877|91.04000000|23.57300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:02|0.31449|43886878|91.04000000|16.19300000|2
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:02|0.412852|43886879|91.03000000|0.06600000|0
1645808403|2022-02-25 17:00:03|2022-02-25 17:00:02|0.827051|43886880|91.01000000|0.02900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:04|0.268141|43886881|91.01000000|3.92700000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:05|0.201648|43886882|90.99000000|16.23800000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:05|0.571955|43886883|90.96000000|27.61400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:05|0.721137|43886884|90.97000000|2.11400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:07|0.488076|43886885|90.96000000|9.79300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:07|0.499893|43886886|90.96000000|18.98300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:07|0.500147|43886887|90.96000000|37.50200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:07|0.524183|43886888|90.95000000|1.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:07|0.629929|43886889|90.94000000|0.01300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.265748|43886890|90.94000000|3.16500000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.275072|43886891|90.94000000|5.49200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:08|0.276658|43886892|90.94000000|31.36500000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:09|0.876519|43886893|90.91000000|16.33700000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:11|0.261135|43886894|90.92000000|30.80000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:12|0.401385|43886895|90.92000000|0.20200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:12|0.681367|43886896|90.93000000|2.13300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:13|0.470049|43886897|90.91000000|29.90000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:13|0.545584|43886898|90.93000000|16.84200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:13|0.545584|43886899|90.93000000|0.11400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:14|0.325698|43886900|90.93000000|0.00700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:14|0.89976|43886901|90.89000000|0.67300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:14|0.920019|43886902|90.89000000|4.59900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:15|0.16324|43886903|90.89000000|1.95000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:15|0.415156|43886904|90.87000000|0.00400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:15|0.874204|43886905|90.83000000|2.25400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:16|0.954946|43886906|90.84000000|3.73900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:18|0.312429|43886907|90.85000000|1.95500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:19|0.231824|43886908|90.86000000|0.52500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:20|0.200289|43886909|90.85000000|0.10400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:20|0.829325|43886910|90.87000000|10.46700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:20|0.972658|43886911|90.89000000|2.08300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:21|0.006874|43886912|90.89000000|1.23600000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.212737|43886913|90.90000000|10.48000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.24425|43886914|90.91000000|10.48800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.443963|43886915|90.93000000|10.48400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.443963|43886916|90.93000000|10.48400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.579079|43886917|90.95000000|4.75000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.579079|43886918|90.95000000|32.98200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:23|0.882421|43886919|90.96000000|3.28300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.27492|43886920|90.95000000|12.12200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:24|0.998571|43886921|90.96000000|7.21100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:26|0.954233|43886922|90.98000000|3.42400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:27|0.173437|43886923|91.00000000|10.49300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.450418|43886924|91.01000000|5.23900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:31|0.450418|43886925|91.01000000|0.76100000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:32|0.601804|43886926|91.00000000|0.00400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:32|0.620558|43886927|90.99000000|16.33400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:32|0.853267|43886928|90.99000000|0.76300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:32|0.853267|43886929|91.00000000|1.23800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.205194|43886930|91.00000000|3.23600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:33|0.605378|43886931|91.00000000|6.65400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:34|0.011476|43886932|91.02000000|0.10900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:34|0.616995|43886933|90.97000000|2.23000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:34|0.616995|43886934|90.97000000|14.88300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:34|0.808689|43886935|90.95000000|13.28800000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:34|0.819492|43886936|90.95000000|8.21400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:37|0.737905|43886937|90.97000000|10.45100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:37|0.737905|43886938|90.97000000|9.75300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:37|0.865378|43886939|90.96000000|1.11400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.158351|43886940|90.96000000|0.32400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.623537|43886941|90.94000000|1.25400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:42|0.6521|43886942|90.94000000|1.23400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.620543|43886943|90.96000000|10.13500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.703512|43886944|90.97000000|6.42000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.711097|43886945|90.98000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.711097|43886946|90.98000000|10.47200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.711097|43886947|90.98000000|15.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.711097|43886948|90.98000000|10.47200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.711097|43886949|90.98000000|3.27900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:43|0.750171|43886950|90.98000000|10.47200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:45|0.755433|43886951|91.00000000|2.73700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:48|0.357144|43886952|91.00000000|5.41200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:48|0.542886|43886953|91.00000000|0.56900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:48|0.760004|43886954|91.00000000|2.69300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:49|0.097426|43886955|90.99000000|0.00500000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:49|0.097426|43886956|90.99000000|1.52600000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.628652|43886957|90.96000000|0.15000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.668513|43886958|90.96000000|5.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.673678|43886959|90.96000000|20.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.683313|43886960|90.96000000|4.57200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.684063|43886961|90.96000000|10.33900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.743071|43886962|90.95000000|5.06500000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.755348|43886963|90.95000000|15.65200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.764242|43886964|90.95000000|21.33000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.764242|43886965|90.95000000|3.70300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.783446|43886966|90.95000000|4.49800000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:50|0.79034|43886967|90.95000000|51.79900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:51|0.420152|43886968|90.96000000|0.53700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:52|0.470429|43886969|90.97000000|6.42000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:53|0.763338|43886970|90.99000000|10.47100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:53|0.949534|43886971|91.00000000|52.66300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:53|0.961932|43886972|91.00000000|35.92600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:56|0.903487|43886973|91.02000000|0.52500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.763715|43886974|91.02000000|11.12800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.939625|43886975|91.03000000|10.41700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886976|91.04000000|2.23000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886977|91.06000000|16.60800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886978|91.06000000|11.02700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886979|91.06000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886980|91.06000000|3.65400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886981|91.07000000|6.20000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886982|91.08000000|6.20000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886983|91.08000000|27.47100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:57|0.993938|43886984|91.09000000|0.46700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:59|0.326426|43886985|91.06000000|1.88200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:59|0.690976|43886986|91.06000000|0.86100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:00:59|0.690976|43886987|91.07000000|0.74700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:00|0.166955|43886988|91.06000000|1.25000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:01|0.233089|43886989|91.07000000|9.62500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:01|0.283121|43886990|91.09000000|0.04400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886991|91.08000000|15.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886992|91.08000000|3.13200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886993|91.09000000|16.26800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886994|91.09000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886995|91.09000000|2.40300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886996|91.09000000|15.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886997|91.10000000|99.99800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886998|91.10000000|50.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43886999|91.10000000|6.20000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43887000|91.11000000|42.04700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43887001|91.11000000|6.20000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43887002|91.11000000|14.66400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:02|0.810095|43887003|91.11000000|1.50400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:03|0.095943|43887004|91.10000000|2.05100000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:04|0.578378|43887005|91.08000000|0.30800000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:04|0.955844|43887006|91.09000000|1.46600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:04|0.968173|43887007|91.09000000|0.61700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:05|0.837644|43887008|91.10000000|1.19400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:05|0.837644|43887009|91.11000000|1.85100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:05|0.837644|43887010|91.11000000|6.76200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.242502|43887011|91.12000000|0.02600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.242502|43887012|91.12000000|10.54600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.242522|43887013|91.12000000|5.69400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.242522|43887014|91.13000000|7.38900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.298067|43887015|91.14000000|0.02200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:07|0.595255|43887016|91.15000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:09|0.231916|43887017|91.19000000|1.00800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:10|0.547467|43887018|91.19000000|0.15400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:11|0.038569|43887019|91.20000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:11|0.147757|43887020|91.21000000|7.00000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.472029|43887021|91.22000000|1.36300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.472029|43887022|91.21000000|6.42000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.472029|43887023|91.21000000|1.26800000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.492596|43887024|91.22000000|0.91600000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.526357|43887025|91.23000000|6.42000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.605994|43887026|91.20000000|16.15100000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:12|0.616823|43887027|91.18000000|2.29900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:14|0.357334|43887028|91.21000000|0.05400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:14|0.409391|43887029|91.21000000|0.09800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:15|0.748289|43887030|91.18000000|0.78300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:16|0.786059|43887031|91.19000000|10.70000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:19|0.273219|43887032|91.24000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:19|0.273219|43887033|91.24000000|15.50000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.540558|43887034|91.25000000|0.02200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.540558|43887035|91.25000000|16.68100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:20|0.593299|43887036|91.26000000|4.07000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:22|0.560204|43887037|91.29000000|0.03200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:22|0.560204|43887038|91.30000000|1.55800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:26|0.365926|43887039|91.30000000|3.26500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:26|0.402466|43887040|91.30000000|1.48200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:26|0.474394|43887041|91.30000000|5.56300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.350603|43887042|91.30000000|13.13200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.350603|43887043|91.30000000|16.24900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.705049|43887044|91.29000000|6.42000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.770507|43887045|91.27000000|14.77000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:27|0.806055|43887046|91.27000000|7.68300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:28|0.803855|43887047|91.24000000|5.25400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:28|0.823991|43887048|91.24000000|17.92400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:28|0.888835|43887049|91.24000000|2.84400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:32|0.334775|43887050|91.21000000|1.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:32|0.334775|43887051|91.21000000|2.56800000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:32|0.538828|43887052|91.19000000|0.00400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:37|0.787866|43887053|91.14000000|1.10100000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:37|0.823667|43887054|91.16000000|1.13700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:37|0.823667|43887055|91.17000000|9.61200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.103107|43887056|91.17000000|0.67800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.103107|43887057|91.18000000|3.23400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:38|0.103107|43887058|91.19000000|1.46000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:39|0.100016|43887059|91.16000000|0.95200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:39|0.100016|43887060|91.18000000|0.85300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:39|0.100016|43887061|91.19000000|0.88200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:41|0.164456|43887062|91.19000000|9.40000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:45|0.148358|43887063|91.20000000|1.68500000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:45|0.148358|43887064|91.19000000|3.86000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.478004|43887065|91.20000000|3.15000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.534486|43887066|91.22000000|27.42000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.589808|43887067|91.24000000|10.27800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.593487|43887068|91.22000000|2.00700000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.606106|43887069|91.25000000|0.60500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.610031|43887070|91.25000000|9.66600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.610031|43887071|91.26000000|16.68600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.610031|43887072|91.26000000|22.90500000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:47|0.80216|43887073|91.25000000|21.53400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:48|0.337952|43887074|91.27000000|10.26400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:48|0.337952|43887075|91.28000000|0.48900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:48|0.391776|43887076|91.27000000|1.61000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:48|0.568843|43887077|91.27000000|1.23600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:48|0.573498|43887078|91.28000000|5.36800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:48|0.600677|43887079|91.27000000|0.61000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.685242|43887080|91.28000000|10.37900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.697353|43887081|91.30000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.697353|43887082|91.30000000|13.11000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.702312|43887083|91.30000000|14.28700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.702312|43887084|91.31000000|0.01900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.702312|43887085|91.32000000|0.02600000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.702312|43887086|91.32000000|0.01900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.702312|43887087|91.32000000|6.20000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.709612|43887088|91.31000000|2.72100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887089|91.32000000|2.72100000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887090|91.31000000|0.72300000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887091|91.30000000|15.50000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887092|91.30000000|8.98600000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887093|91.30000000|5.37200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887094|91.30000000|6.20000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.867596|43887095|91.30000000|25.84200000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:50|0.901347|43887096|91.30000000|19.10000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:51|0.353327|43887097|91.34000000|0.00400000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:53|0.443694|43887098|91.31000000|0.18600000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:53|0.497284|43887099|91.35000000|1.05800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:54|0.544612|43887100|91.31000000|3.20400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:54|0.853748|43887101|91.35000000|10.05300000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:55|0.372537|43887102|91.36000000|0.02200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:55|0.372537|43887103|91.36000000|0.03200000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.274911|43887104|91.36000000|0.06800000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.274911|43887105|91.37000000|0.99100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.933506|43887106|91.33000000|21.91100000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.945225|43887107|91.32000000|22.38900000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:01:56|0.953287|43887108|91.32000000|0.00400000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.697052|43887109|91.30000000|6.42000000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.737202|43887110|91.30000000|2.00000000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:00|0.786199|43887111|91.30000000|1.54600000|2
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.211669|43887112|91.31000000|0.01100000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.290511|43887113|91.31000000|0.46900000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.943272|43887114|91.31000000|0.29700000|0
1645808522|2022-02-25 17:02:02|2022-02-25 17:02:01|0.943272|43887115|91.31000000|0.30000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:02|0.7157|43887116|91.33000000|1.50000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:02|0.840263|43887117|91.33000000|1.23600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:02|0.951335|43887118|91.32000000|2.86300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887119|91.31000000|1.48700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887120|91.31000000|6.20000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887121|91.31000000|8.79900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887122|91.31000000|3.32300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887123|91.30000000|15.50000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887124|91.30000000|6.20000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:03|0.991013|43887125|91.30000000|18.49100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:06|0.694229|43887126|91.34000000|10.22300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:06|0.731094|43887127|91.34000000|2.39000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:06|0.763053|43887128|91.34000000|1.24800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:06|0.995047|43887129|91.35000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.077334|43887130|91.36000000|1.97700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.098698|43887131|91.36000000|0.39700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.252811|43887132|91.36000000|4.63700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.272772|43887133|91.36000000|3.21800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.472282|43887134|91.38000000|2.73000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.472282|43887135|91.38000000|0.34300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.522888|43887136|91.39000000|2.22000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.541562|43887137|91.38000000|2.75900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:07|0.541562|43887138|91.38000000|2.55600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.028968|43887139|91.37000000|0.35000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.727076|43887140|91.37000000|2.81400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.740284|43887141|91.38000000|4.16400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.746697|43887142|91.38000000|6.59900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:09|0.759018|43887143|91.38000000|3.60900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:10|0.473653|43887144|91.40000000|0.33600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887145|91.41000000|0.28900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887146|91.42000000|0.17000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887147|91.42000000|0.57300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887148|91.42000000|0.33200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887149|91.42000000|0.15000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887150|91.42000000|1.93700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887151|91.43000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887152|91.43000000|0.33200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887153|91.43000000|16.37000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887154|91.43000000|18.28800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887155|91.44000000|0.99500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887156|91.44000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887157|91.45000000|0.55400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887158|91.45000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887159|91.45000000|50.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:11|0.539868|43887160|91.45000000|17.65900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:12|0.098099|43887161|91.43000000|1.93700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:12|0.632564|43887162|91.42000000|6.42000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:15|0.043558|43887163|91.45000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:15|0.043558|43887164|91.45000000|0.09400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:15|0.063311|43887165|91.44000000|0.05700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:17|0.71079|43887166|91.45000000|3.76100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:17|0.833705|43887167|91.45000000|0.07700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:18|0.879499|43887168|91.40000000|3.10500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:19|0.41225|43887169|91.42000000|0.25600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:19|0.577209|43887170|91.42000000|0.01100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.809292|43887171|91.36000000|0.06200000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.85264|43887172|91.38000000|10.70000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.864916|43887173|91.40000000|6.75300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.864916|43887174|91.41000000|15.50000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.864916|43887175|91.41000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.864916|43887176|91.41000000|4.03700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.886842|43887177|91.41000000|5.74700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.899024|43887178|91.41000000|11.83400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.923326|43887179|91.41000000|5.74700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.940643|43887180|91.40000000|1.98300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:21|0.940643|43887181|91.40000000|3.03100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:22|0.169462|43887182|91.43000000|1.05600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:22|0.801423|43887183|91.43000000|9.14300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:23|0.289485|43887184|91.41000000|0.00400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:23|0.898646|43887185|91.44000000|1.97900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:23|0.910758|43887186|91.45000000|8.21900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:24|0.021841|43887187|91.45000000|1.97900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:25|0.858113|43887188|91.44000000|0.09800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.476161|43887189|91.43000000|2.51400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.476161|43887190|91.44000000|0.62600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.680428|43887191|91.41000000|1.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.832487|43887192|91.41000000|0.90200000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.832487|43887193|91.41000000|0.34400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.870052|43887194|91.41000000|0.61500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:27|0.907511|43887195|91.41000000|0.61100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:28|0.203447|43887196|91.38000000|8.03400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:28|0.211557|43887197|91.38000000|11.96600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:29|0.986852|43887198|91.37000000|0.00500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.533587|43887199|91.39000000|0.74400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.552619|43887200|91.39000000|5.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.573439|43887201|91.39000000|4.46100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887202|91.41000000|3.39200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887203|91.42000000|10.19700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887204|91.43000000|3.46300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887205|91.43000000|23.69000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887206|91.44000000|41.38400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887207|91.45000000|16.05800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887208|91.45000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887209|91.45000000|42.06300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887210|91.45000000|21.90600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887211|91.45000000|21.50800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887212|91.46000000|0.41800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887213|91.46000000|0.65400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887214|91.46000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887215|91.46000000|13.30000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887216|91.46000000|41.18500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887217|91.46000000|82.07000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887218|91.47000000|0.02200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887219|91.47000000|0.22000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887220|91.47000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887221|91.47000000|2.86200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887222|91.47000000|15.01700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887223|91.48000000|0.44300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887224|91.48000000|0.33200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887225|91.48000000|0.34100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887226|91.48000000|0.56300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887227|91.48000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887228|91.48000000|75.22100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887229|91.48000000|23.67500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887230|91.48000000|21.90200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887231|91.48000000|37.57400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.912804|43887232|91.48000000|11.45300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.937955|43887233|91.41000000|1.24100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:32|0.978667|43887234|91.42000000|3.46300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:33|0.234111|43887235|91.44000000|6.23200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:33|0.480687|43887236|91.45000000|3.34800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:33|0.496046|43887237|91.45000000|6.87600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:35|0.541355|43887238|91.48000000|5.36100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:35|0.544832|43887239|91.48000000|10.13900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:35|0.544832|43887240|91.48000000|1.65300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:36|0.605072|43887241|91.49000000|0.01200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.113928|43887242|91.49000000|0.03600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.113928|43887243|91.49000000|0.36300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.113928|43887244|91.49000000|0.12400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.263282|43887245|91.49000000|0.21000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.263282|43887246|91.49000000|0.13000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.263282|43887247|91.49000000|1.26000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.296618|43887248|91.49000000|26.08100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.370188|43887249|91.50000000|0.50000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.370188|43887250|91.50000000|0.04900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.370188|43887251|91.50000000|0.33100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.370188|43887252|91.50000000|1.29800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.370188|43887253|91.50000000|16.13600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:37|0.370188|43887254|91.50000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.108254|43887255|91.49000000|0.17900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.425741|43887256|91.49000000|2.88700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.42587|43887257|91.48000000|5.44800000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.480657|43887258|91.47000000|11.28700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.48576|43887259|91.45000000|4.87700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.48576|43887260|91.47000000|0.00100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.48576|43887261|91.47000000|5.43300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.48576|43887262|91.47000000|2.78300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.48576|43887263|91.47000000|9.60400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:38|0.486068|43887264|91.47000000|5.89600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:39|0.929978|43887265|91.46000000|2.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:40|0.888148|43887266|91.45000000|6.42000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:40|0.955193|43887267|91.43000000|0.01500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:41|0.034028|43887268|91.46000000|0.86200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:41|0.083379|43887269|91.47000000|5.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:41|0.873262|43887270|91.47000000|4.89500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:42|0.372643|43887271|91.47000000|0.40700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:42|0.682897|43887272|91.47000000|0.29500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:44|0.58057|43887273|91.45000000|2.19800000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:44|0.875237|43887274|91.48000000|0.11400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.330409|43887275|91.49000000|4.96100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.411435|43887276|91.51000000|0.22500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.411435|43887277|91.51000000|0.46700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.411435|43887278|91.51000000|0.30300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.411435|43887279|91.51000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.435688|43887280|91.52000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.435688|43887281|91.52000000|0.02600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.435688|43887282|91.53000000|1.00200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.435688|43887283|91.53000000|50.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.442798|43887284|91.54000000|0.56400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.442798|43887285|91.54000000|42.01900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.458901|43887286|91.52000000|27.33100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.666979|43887287|91.53000000|2.73900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:45|0.666979|43887288|91.53000000|0.11900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:46|0.6198|43887289|91.53000000|33.98400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:48|0.527262|43887290|91.54000000|2.14600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:49|0.097452|43887291|91.53000000|0.04400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:50|0.07384|43887292|91.55000000|0.01900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:50|0.07384|43887293|91.55000000|0.01400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:51|0.563261|43887294|91.50000000|3.41400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:51|0.640954|43887295|91.47000000|0.00400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:55|0.205007|43887296|91.45000000|76.36500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:56|0.163059|43887297|91.45000000|1.08800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:57|0.556687|43887298|91.39000000|2.20400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:57|0.755629|43887299|91.38000000|10.93600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:58|0.067249|43887300|91.40000000|0.37400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:58|0.637593|43887301|91.39000000|6.42000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:58|0.684339|43887302|91.40000000|10.32600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:59|0.6054|43887303|91.41000000|2.26600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:59|0.975586|43887304|91.39000000|4.17600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:02:59|0.975586|43887305|91.39000000|2.65800000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:00|0.023451|43887306|91.39000000|5.19900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:00|0.602423|43887307|91.39000000|1.49400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:02|0.377185|43887308|91.39000000|1.81900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:02|0.377185|43887309|91.38000000|26.90000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:02|0.377185|43887310|91.38000000|4.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:02|0.377185|43887311|91.37000000|2.23000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:02|0.377185|43887312|91.37000000|20.86700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:04|0.017541|43887313|91.38000000|0.82700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:04|0.387741|43887314|91.36000000|3.16600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:04|0.387741|43887315|91.35000000|1.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:04|0.387741|43887316|91.35000000|2.03600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:05|0.068658|43887317|91.38000000|9.87300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:07|0.555816|43887318|91.38000000|0.52200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:08|0.643716|43887319|91.38000000|2.90200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:12|0.32403|43887320|91.35000000|0.01900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:12|0.329119|43887321|91.33000000|0.30000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:12|0.380721|43887322|91.33000000|3.69600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:12|0.906521|43887323|91.35000000|10.69900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:12|0.978534|43887324|91.35000000|0.00100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:12|0.978534|43887325|91.36000000|2.14400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:13|0.741559|43887326|91.33000000|0.00600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.189998|43887327|91.33000000|11.58100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.500044|43887328|91.36000000|3.38400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.500044|43887329|91.36000000|1.59600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.500314|43887330|91.37000000|10.28000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.500314|43887331|91.38000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.500314|43887332|91.38000000|6.20000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.500314|43887333|91.38000000|23.82300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.51229|43887334|91.38000000|1.31200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.51229|43887335|91.38000000|0.90500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.512456|43887336|91.38000000|3.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.515885|43887337|91.38000000|11.27200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.516255|43887338|91.38000000|12.29100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.516255|43887339|91.39000000|9.76300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.519996|43887340|91.39000000|6.82400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.519996|43887341|91.41000000|24.05900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.519996|43887342|91.42000000|20.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.527426|43887343|91.43000000|4.98000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.527955|43887344|91.43000000|8.38400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.541247|43887345|91.44000000|16.76700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.571881|43887346|91.46000000|10.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.600975|43887347|91.44000000|2.86200000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.600975|43887348|91.43000000|3.38400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.600975|43887349|91.42000000|14.86400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.600975|43887350|91.42000000|4.72300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.600975|43887351|91.42000000|7.36700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.607032|43887352|91.46000000|40.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.607032|43887353|91.46000000|10.23700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.622178|43887354|91.45000000|0.01800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.622869|43887355|91.46000000|0.01800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.777567|43887356|91.47000000|2.08000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.782652|43887357|91.51000000|15.50000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.782652|43887358|91.51000000|0.02100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.816427|43887359|91.51000000|7.64700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.844428|43887360|91.47000000|2.05900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.844428|43887361|91.47000000|11.73900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.844428|43887362|91.47000000|9.35000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.865286|43887363|91.52000000|15.50000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.865286|43887364|91.52000000|10.25500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.902337|43887365|91.47000000|9.68500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.9486|43887366|91.46000000|11.35000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:15|0.9486|43887367|91.46000000|15.50000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.030003|43887368|91.50000000|1.83600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.038624|43887369|91.51000000|13.66400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.091569|43887370|91.47000000|1.92000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.101463|43887371|91.51000000|1.80100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.112426|43887372|91.48000000|1.67400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.112426|43887373|91.47000000|1.76900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.182349|43887374|91.47000000|21.87800000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.241267|43887375|91.46000000|43.53300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.241267|43887376|91.45000000|8.77700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.241267|43887377|91.45000000|12.27300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.249797|43887378|91.45000000|24.66400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.26647|43887379|91.45000000|23.60000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.289034|43887380|91.44000000|8.34600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.289034|43887381|91.44000000|4.43700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.309871|43887382|91.44000000|11.12700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.318483|43887383|91.47000000|5.06400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.574976|43887384|91.52000000|7.11400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.574976|43887385|91.53000000|15.50000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:16|0.574976|43887386|91.53000000|9.76100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:17|0.452273|43887387|91.49000000|0.01000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:18|0.721081|43887388|91.50000000|0.11100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:20|0.113209|43887389|91.55000000|0.31900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:20|0.113209|43887390|91.55000000|0.26700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:20|0.125511|43887391|91.56000000|0.21700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:20|0.125511|43887392|91.56000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:20|0.538035|43887393|91.56000000|6.42000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:20|0.563866|43887394|91.55000000|20.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:21|0.078206|43887395|91.57000000|0.33600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887396|91.58000000|0.66400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887397|91.58000000|0.11100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887398|91.58000000|0.11100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887399|91.59000000|0.02200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887400|91.59000000|0.16800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887401|91.60000000|21.86700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887402|91.60000000|10.18600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887403|91.60000000|2.59200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887404|91.61000000|0.14700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887405|91.61000000|0.10900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887406|91.61000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887407|91.61000000|39.34600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887408|91.62000000|0.11100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887409|91.62000000|0.11100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887410|91.62000000|2.23000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887411|91.62000000|19.65800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887412|91.63000000|14.16500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887413|91.63000000|7.35900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887414|91.63000000|21.86700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887415|91.63000000|1.50000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887416|91.64000000|78.30800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887417|91.65000000|1.18800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887418|91.65000000|0.11100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887419|91.65000000|0.11100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887420|91.65000000|16.42100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887421|91.65000000|42.03900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.317968|43887422|91.65000000|155.21600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.394033|43887423|91.59000000|3.41700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.434412|43887424|91.59000000|1.23500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:22|0.468942|43887425|91.59000000|0.61000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:23|0.094949|43887426|91.58000000|0.05000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:23|0.212373|43887427|91.61000000|0.54700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:23|0.216407|43887428|91.61000000|2.31500000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:23|0.30027|43887429|91.62000000|10.18300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:23|0.61883|43887430|91.63000000|1.08300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:24|0.188284|43887431|91.65000000|3.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:24|0.22463|43887432|91.63000000|0.58900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:24|0.29204|43887433|91.62000000|13.33900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:24|0.378824|43887434|91.62000000|0.62300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:24|0.399443|43887435|91.62000000|5.41500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:25|0.454251|43887436|91.62000000|0.62300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:25|0.454251|43887437|91.61000000|16.43000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:25|0.471214|43887438|91.60000000|9.34300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:25|0.487244|43887439|91.60000000|6.20300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.787307|43887440|91.59000000|20.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.804637|43887441|91.59000000|0.97900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.951701|43887442|91.58000000|0.00400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.951701|43887443|91.58000000|12.27200000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.999679|43887444|91.58000000|3.28300000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:26|0.999679|43887445|91.58000000|20.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.071995|43887446|91.55000000|28.11700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.071995|43887447|91.55000000|3.40100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.195697|43887448|91.58000000|0.78400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.494528|43887449|91.56000000|0.74600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.561892|43887450|91.55000000|12.47100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.578192|43887451|91.55000000|7.52900000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:27|0.715278|43887452|91.53000000|2.23000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:28|0.338954|43887453|91.53000000|20.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:28|0.642609|43887454|91.53000000|6.42000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:28|0.642609|43887455|91.53000000|1.49300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:29|0.463588|43887456|91.56000000|2.68200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:31|0.266058|43887457|91.51000000|0.64300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:31|0.337421|43887458|91.50000000|9.35700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:31|0.430647|43887459|91.50000000|0.64300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:32|0.577363|43887460|91.50000000|2.31000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:33|0.575242|43887461|91.49000000|28.11700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:33|0.647991|43887462|91.48000000|7.28500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:33|0.658355|43887463|91.48000000|8.35500000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:33|0.810507|43887464|91.47000000|0.04400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:34|0.222811|43887465|91.46000000|0.00400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:35|0.142852|43887466|91.44000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:35|0.191728|43887467|91.45000000|0.19900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:36|0.047675|43887468|91.43000000|2.00000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:36|0.282635|43887469|91.43000000|13.62600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:36|0.942461|43887470|91.43000000|1.05400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:37|0.124586|43887471|91.43000000|5.36600000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:37|0.463686|43887472|91.44000000|0.04200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:37|0.758577|43887473|91.45000000|6.18300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:39|0.028916|43887474|91.45000000|2.80000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:39|0.0423|43887475|91.45000000|1.12900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:40|0.645493|43887476|91.47000000|0.01100000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:41|0.997266|43887477|91.45000000|0.64400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.122536|43887478|91.48000000|1.12700000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.291243|43887479|91.48000000|0.12200000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:43|0.291243|43887480|91.47000000|0.53800000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:46|0.547655|43887481|91.44000000|1.28000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:47|0.656343|43887482|91.43000000|15.59700000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:49|0.084575|43887483|91.42000000|5.00000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:49|0.205673|43887484|91.44000000|6.39000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:49|0.24464|43887485|91.44000000|10.82900000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:49|0.594048|43887486|91.40000000|2.22100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:52|0.765025|43887487|91.44000000|0.09800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.244787|43887488|91.41000000|1.35800000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.280658|43887489|91.40000000|1.75000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.456604|43887490|91.38000000|15.57100000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.456604|43887491|91.38000000|18.60000000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.497948|43887492|91.38000000|0.10000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.684843|43887493|91.37000000|2.17600000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.806331|43887494|91.38000000|36.32000000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.806331|43887495|91.38000000|0.91300000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:55|0.978249|43887496|91.40000000|0.00400000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:57|0.579888|43887497|91.37000000|0.02200000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:57|0.677637|43887498|91.39000000|0.70800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:57|0.677637|43887499|91.39000000|0.34800000|0
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:59|0.900087|43887500|91.38000000|1.56400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:59|0.900087|43887501|91.37000000|0.01400000|2
1645808642|2022-02-25 17:04:02|2022-02-25 17:03:59|0.900087|43887502|91.37000000|3.69500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887503|91.36000000|10.88700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887504|91.35000000|15.63600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887505|91.35000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887506|91.35000000|45.39100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887507|91.34000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887508|91.34000000|73.59300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887509|91.34000000|21.90600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887510|91.33000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887511|91.33000000|40.57000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887512|91.33000000|36.70000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887513|91.33000000|25.59900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887514|91.33000000|43.03500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887515|91.33000000|41.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887516|91.33000000|55.96600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887517|91.33000000|14.95000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887518|91.33000000|7.62100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887519|91.33000000|27.36000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:02|0.696779|43887520|91.33000000|20.98600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:05|0.205048|43887521|91.33000000|0.65400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:06|0.798548|43887522|91.36000000|4.28600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:06|0.798548|43887523|91.37000000|2.71400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:07|0.363587|43887524|91.34000000|0.68300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:07|0.363587|43887525|91.33000000|0.30100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.828149|43887526|91.33000000|15.43800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.828149|43887527|91.32000000|45.40900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.828149|43887528|91.31000000|16.72500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.828149|43887529|91.31000000|41.35800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:08|0.828149|43887530|91.31000000|2.43900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:10|0.469068|43887531|91.35000000|1.28700000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.49292|43887532|91.32000000|6.42000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:11|0.49292|43887533|91.31000000|16.59300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:12|0.811883|43887534|91.31000000|1.05600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:12|0.901338|43887535|91.30000000|2.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:12|0.90174|43887536|91.30000000|13.74100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:12|0.922254|43887537|91.29000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:13|0.034628|43887538|91.28000000|2.39600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:13|0.034628|43887539|91.29000000|2.67700000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:13|0.034628|43887540|91.29000000|0.29600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.042621|43887541|91.27000000|0.09800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.094981|43887542|91.27000000|1.92600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.164993|43887543|91.25000000|1.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.1786|43887544|91.25000000|2.87000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.1786|43887545|91.25000000|3.52000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.178842|43887546|91.25000000|11.98000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.579181|43887547|91.24000000|15.80000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:14|0.917872|43887548|91.25000000|0.65100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:16|0.711599|43887549|91.21000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:17|0.903615|43887550|91.21000000|0.01600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:18|0.286782|43887551|91.19000000|11.30000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:18|0.441559|43887552|91.18000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:18|0.441559|43887553|91.18000000|15.82400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:18|0.779663|43887554|91.18000000|0.00100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:20|0.794515|43887555|91.19000000|0.03100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:21|0.318559|43887556|91.16000000|2.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:22|0.00318|43887557|91.17000000|0.07000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:23|0.241912|43887558|91.14000000|4.65800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:23|0.249289|43887559|91.14000000|11.15000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:23|0.265547|43887560|91.13000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.935676|43887561|91.12000000|0.73700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.935676|43887562|91.11000000|1.55500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.955545|43887563|91.13000000|0.73700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.955631|43887564|91.13000000|0.46100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.968822|43887565|91.13000000|0.73700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:24|0.970705|43887566|91.13000000|0.46100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:25|0.051751|43887567|91.14000000|0.78500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:25|0.411057|43887568|91.10000000|2.35700000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:25|0.435262|43887569|91.11000000|0.30200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:25|0.662695|43887570|91.11000000|5.99200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.197806|43887571|91.12000000|7.89400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.229757|43887572|91.13000000|9.95100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.271621|43887573|91.13000000|8.70900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.292347|43887574|91.14000000|27.45400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.354776|43887575|91.13000000|1.46300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.375849|43887576|91.15000000|7.35900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.375849|43887577|91.15000000|16.17200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.770653|43887578|91.16000000|2.23000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.84759|43887579|91.16000000|8.17900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:26|0.84759|43887580|91.17000000|2.56300000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.386476|43887581|91.14000000|5.96400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.405768|43887582|91.15000000|1.00100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.405768|43887583|91.15000000|0.97300000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.612775|43887584|91.15000000|0.62600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.612775|43887585|91.15000000|0.99600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.652584|43887586|91.15000000|0.62200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:27|0.694964|43887587|91.15000000|0.61800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.293613|43887588|91.17000000|1.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.347187|43887589|91.17000000|6.48500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.347187|43887590|91.17000000|27.44500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.396784|43887591|91.16000000|2.80200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.41144|43887592|91.17000000|10.05000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:28|0.463962|43887593|91.18000000|2.78800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:29|0.796916|43887594|91.15000000|2.04000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:29|0.875451|43887595|91.17000000|1.96900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:29|0.879126|43887596|91.18000000|39.50000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:29|0.892734|43887597|91.18000000|55.80200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887598|91.18000000|3.57100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887599|91.18000000|15.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887600|91.18000000|1.51300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887601|91.18000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887602|91.17000000|1.51300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887603|91.17000000|10.19400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887604|91.17000000|15.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.490054|43887605|91.17000000|21.00900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.737089|43887606|91.22000000|2.23000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:30|0.737089|43887607|91.22000000|0.99600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.125958|43887608|91.22000000|0.75000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.759688|43887609|91.19000000|6.42000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.759688|43887610|91.19000000|0.07100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:32|0.773279|43887611|91.18000000|0.84000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:33|0.008463|43887612|91.17000000|7.49800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:35|0.937301|43887613|91.18000000|0.30600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.088742|43887614|91.16000000|10.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.100955|43887615|91.16000000|5.67200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.753303|43887616|91.16000000|0.62500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.761221|43887617|91.15000000|15.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.765678|43887618|91.14000000|15.67800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.765678|43887619|91.13000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:36|0.779601|43887620|91.15000000|15.67800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:37|0.09476|43887621|91.11000000|0.21700000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:37|0.775004|43887622|91.11000000|0.22000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.372317|43887623|91.09000000|10.27200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:38|0.410475|43887624|91.08000000|6.03500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:39|0.089245|43887625|91.08000000|0.38500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:39|0.219837|43887626|91.07000000|2.23000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:39|0.261453|43887627|91.06000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:39|0.849553|43887628|91.05000000|0.01200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:40|0.115311|43887629|91.05000000|2.32200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:40|0.186776|43887630|91.08000000|0.30600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:40|0.344664|43887631|91.06000000|1.35400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:40|0.537506|43887632|91.06000000|0.61700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:41|0.298224|43887633|91.05000000|0.11500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:42|0.407166|43887634|91.05000000|13.31600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:43|0.717622|43887635|91.05000000|0.00400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:44|0.405054|43887636|91.03000000|2.71100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:44|0.566467|43887637|91.06000000|0.50000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:45|0.082041|43887638|91.03000000|1.72500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:45|0.082041|43887639|91.02000000|15.77700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:45|0.082041|43887640|91.02000000|4.87900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:45|0.170017|43887641|91.03000000|1.23900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:45|0.200054|43887642|91.03000000|0.61100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:46|0.258478|43887643|91.02000000|10.89800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887644|91.00000000|2.23000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887645|91.00000000|15.84200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887646|90.99000000|45.57700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887647|90.98000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887648|90.97000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887649|90.97000000|45.57700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887650|90.97000000|20.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887651|90.97000000|78.70000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887652|90.97000000|40.00600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887653|90.97000000|42.58300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887654|90.97000000|13.49000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887655|90.96000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887656|90.96000000|40.70600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887657|90.96000000|21.99300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887658|90.96000000|39.35300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887659|90.96000000|42.05000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887660|90.95000000|6.20000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887661|90.95000000|24.30000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887662|90.95000000|41.53400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887663|90.95000000|13.42500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.015429|43887664|90.95000000|42.86700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.564933|43887665|90.97000000|1.46800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.645324|43887666|90.95000000|2.32700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:47|0.68875|43887667|90.96000000|0.57100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.585187|43887668|90.96000000|1.65300000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:48|0.908726|43887669|90.98000000|0.79200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.126012|43887670|90.98000000|5.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.130951|43887671|90.98000000|18.40800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.368718|43887672|90.99000000|2.92700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.377355|43887673|90.98000000|2.03800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.377355|43887674|90.98000000|0.74300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:49|0.377355|43887675|90.98000000|12.57300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:50|0.754521|43887676|90.98000000|1.23600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:50|0.754521|43887677|90.98000000|15.84200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:53|0.97752|43887678|90.96000000|0.30000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:54|0.143913|43887679|90.96000000|15.51200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:54|0.143913|43887680|90.96000000|2.78000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:54|0.147456|43887681|90.96000000|15.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:55|0.442708|43887682|90.98000000|0.01100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.160833|43887683|90.95000000|4.26600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.175928|43887684|90.95000000|6.00600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.175928|43887685|90.95000000|30.39000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.239419|43887686|90.94000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:56|0.318268|43887687|90.95000000|2.05800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.580221|43887688|90.93000000|0.12100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:57|0.609523|43887689|90.92000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.682373|43887690|90.90000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:04:59|0.682373|43887691|90.90000000|15.79700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.080155|43887692|90.90000000|1.73400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.276763|43887693|90.89000000|0.12100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.3317|43887694|90.89000000|1.73400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.673147|43887695|90.90000000|5.99200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:00|0.930137|43887696|90.95000000|3.22900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.469956|43887697|90.90000000|1.19800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.469956|43887698|90.90000000|0.61800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.511875|43887699|90.90000000|0.01300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.518299|43887700|90.90000000|0.61800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.518299|43887701|90.90000000|1.24200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.647282|43887702|90.87000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.647282|43887703|90.87000000|6.78700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:02|0.680985|43887704|90.90000000|0.09900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:03|0.057704|43887705|90.89000000|1.09400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.654685|43887706|90.86000000|15.78500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.654685|43887707|90.86000000|0.12100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.712468|43887708|90.87000000|1.97900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.712468|43887709|90.88000000|2.19500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.724625|43887710|90.88000000|2.69700000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.77943|43887711|90.87000000|6.42000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.837057|43887712|90.85000000|0.00400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.837057|43887713|90.85000000|15.50000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:04|0.837057|43887714|90.85000000|8.62100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:07|0.883577|43887715|90.87000000|10.12000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:08|0.786148|43887716|90.87000000|2.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:09|0.81255|43887717|90.87000000|1.00100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:10|0.372284|43887718|90.89000000|0.67800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:12|0.732937|43887719|90.88000000|0.50000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:13|0.741107|43887720|90.88000000|0.04400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:15|0.325123|43887721|90.89000000|1.01100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.787233|43887722|90.90000000|0.80200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.787233|43887723|90.90000000|22.84200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.870649|43887724|90.90000000|0.79400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.870649|43887725|90.91000000|1.46600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:17|0.870649|43887726|90.92000000|1.42600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.723691|43887727|90.87000000|15.72600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:19|0.962806|43887728|90.86000000|1.43600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:20|0.546438|43887729|90.85000000|7.59100000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:20|0.561922|43887730|90.85000000|8.13200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:21|0.366758|43887731|90.84000000|1.80700000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:22|0.006351|43887732|90.86000000|0.37900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:25|0.573747|43887733|90.90000000|0.27400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:26|0.924351|43887734|90.91000000|1.40200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:29|0.381264|43887735|90.89000000|0.83200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:29|0.381264|43887736|90.89000000|0.28500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:29|0.558139|43887737|90.88000000|0.09900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:31|0.167457|43887738|90.87000000|1.89200000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:31|0.167457|43887739|90.86000000|1.65800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:31|0.167457|43887740|90.86000000|6.45000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:31|0.218218|43887741|90.88000000|3.86200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:31|0.218218|43887742|90.89000000|3.74800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:31|0.218218|43887743|90.89000000|3.18200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:32|0.585327|43887744|90.88000000|0.77600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:32|0.971635|43887745|90.90000000|0.09800000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:33|0.213202|43887746|90.86000000|0.23900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:33|0.381657|43887747|90.87000000|3.55300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:34|0.181586|43887748|90.86000000|2.65500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:34|0.767263|43887749|90.86000000|2.06800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:36|0.754075|43887750|90.90000000|0.05400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:37|0.094398|43887751|90.90000000|1.06200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:37|0.810499|43887752|90.90000000|8.20000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.500637|43887753|90.91000000|6.35900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.527753|43887754|90.89000000|6.41000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.527753|43887755|90.89000000|0.51700000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.532954|43887756|90.91000000|1.23000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.545029|43887757|90.89000000|2.32800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:38|0.562379|43887758|90.89000000|19.43800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:39|0.893447|43887759|90.87000000|10.70000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:40|0.180274|43887760|90.86000000|4.61500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:40|0.184233|43887761|90.86000000|16.15600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:40|0.200411|43887762|90.86000000|35.00000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:40|0.200594|43887763|90.86000000|7.30900000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887764|90.89000000|0.92400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887765|90.90000000|0.63400000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887766|90.90000000|15.50000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887767|90.90000000|3.37300000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887768|90.91000000|3.31600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887769|90.91000000|11.45200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887770|90.91000000|6.20000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887771|90.91000000|16.12500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887772|90.92000000|3.23600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887773|90.92000000|15.50000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887774|90.92000000|6.20000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887775|90.93000000|9.73900000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887776|90.93000000|6.20000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:43|0.252993|43887777|90.93000000|31.13600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:44|0.796568|43887778|90.88000000|0.48600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:45|0.951633|43887779|90.90000000|0.08600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:46|0.622716|43887780|90.88000000|3.19800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:47|0.626793|43887781|90.87000000|1.20400000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:48|0.214982|43887782|90.90000000|1.00000000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:48|0.700945|43887783|90.87000000|10.70000000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:48|0.810668|43887784|90.88000000|10.95600000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.154689|43887785|90.87000000|0.52500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.670802|43887786|90.86000000|3.40800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.838191|43887787|90.87000000|0.92500000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.838191|43887788|90.86000000|23.96300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.838191|43887789|90.85000000|3.06300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.838191|43887790|90.85000000|2.83600000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:50|0.838191|43887791|90.84000000|20.36800000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:51|0.513199|43887792|90.88000000|3.12200000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:51|0.513199|43887793|90.89000000|7.82500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:53|0.902713|43887794|90.89000000|0.35500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:54|0.382735|43887795|90.87000000|0.04300000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:55|0.395615|43887796|90.85000000|1.10500000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:05:57|0.342779|43887797|90.85000000|1.05100000|0
1645808762|2022-02-25 17:06:02|2022-02-25 17:06:00|0.197778|43887798|90.85000000|1.25300000|2
1645808762|2022-02-25 17:06:02|2022-02-25 17:06:02|0.000352|43887799|90.86000000|0.52600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:02|0.74008|43887800|90.86000000|16.29500000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:02|0.813389|43887801|90.87000000|27.52500000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:03|0.442671|43887802|90.87000000|4.53100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:03|0.481859|43887803|90.86000000|2.42600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:04|0.146686|43887804|90.85000000|4.70800000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.482864|43887805|90.84000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.482864|43887806|90.83000000|15.73900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.656994|43887807|90.81000000|20.00000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.656994|43887808|90.81000000|11.28300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.798184|43887809|90.81000000|4.41700000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:05|0.983332|43887810|90.78000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:06|0.006386|43887811|90.75000000|11.45600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:06|0.449566|43887812|90.77000000|0.14800000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:06|0.82666|43887813|90.77000000|0.52600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:07|0.151733|43887814|90.78000000|2.53000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:07|0.151733|43887815|90.78000000|5.30600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:09|0.234699|43887816|90.78000000|1.14700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:09|0.795628|43887817|90.79000000|6.42000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:12|0.096592|43887818|90.82000000|0.05400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:12|0.742374|43887819|90.81000000|2.07500000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:13|0.00788|43887820|90.84000000|0.14800000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:15|0.639057|43887821|90.86000000|0.11000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:16|0.233331|43887822|90.85000000|1.73800000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:18|0.894142|43887823|90.84000000|0.00400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887824|90.83000000|1.04100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887825|90.83000000|2.60200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887826|90.83000000|0.99100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887827|90.82000000|2.54100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887828|90.82000000|15.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887829|90.82000000|5.57000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887830|90.81000000|1.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887831|90.81000000|8.64400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.228072|43887832|90.81000000|5.36100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.880657|43887833|90.84000000|0.57400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:20|0.880657|43887834|90.85000000|0.92600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:22|0.952671|43887835|90.87000000|0.00400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:23|0.15527|43887836|90.91000000|0.52600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:24|0.22077|43887837|90.89000000|5.71800000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:26|0.417316|43887838|90.91000000|1.03900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:27|0.081174|43887839|90.92000000|2.50000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:27|0.313926|43887840|90.92000000|0.52600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:30|0.119506|43887841|90.90000000|0.65700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:30|0.119506|43887842|90.91000000|1.49700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:33|0.143902|43887843|90.92000000|1.81700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:33|0.401654|43887844|90.92000000|0.91000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:33|0.621673|43887845|90.92000000|0.09900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.375976|43887846|90.88000000|1.71900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:34|0.388369|43887847|90.88000000|4.27300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:35|0.23514|43887848|90.86000000|2.15600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:35|0.516598|43887849|90.85000000|0.00400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:35|0.516598|43887850|90.83000000|0.77300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:35|0.516598|43887851|90.83000000|3.67100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:36|0.413485|43887852|90.86000000|0.62400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:36|0.71965|43887853|90.86000000|1.42900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:36|0.779565|43887854|90.86000000|1.23500000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.276984|43887855|90.82000000|16.92000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.959067|43887856|90.81000000|3.33700000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:37|0.965572|43887857|90.81000000|11.98600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:38|0.539492|43887858|90.81000000|0.25700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:39|0.450503|43887859|90.78000000|0.04700000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:40|0.450279|43887860|90.82000000|0.10900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:41|0.01846|43887861|90.82000000|0.41600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.097961|43887862|90.79000000|1.06200000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.155056|43887863|90.76000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.155056|43887864|90.76000000|2.38500000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.177691|43887865|90.76000000|12.90800000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.177691|43887866|90.76000000|0.00400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.177691|43887867|90.76000000|0.61100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.177691|43887868|90.76000000|12.74500000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.189292|43887869|90.76000000|0.04400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.189872|43887870|90.76000000|7.21100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:45|0.21854|43887871|90.74000000|4.56100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:47|0.773625|43887872|90.75000000|0.10900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:48|0.29244|43887873|90.73000000|3.62100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:48|0.306337|43887874|90.73000000|16.37900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:48|0.343882|43887875|90.72000000|0.77300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:49|0.122068|43887876|90.70000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:49|0.524541|43887877|90.69000000|1.46100000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.44074|43887878|90.68000000|0.02200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.44074|43887879|90.67000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.44074|43887880|90.67000000|0.94000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:50|0.738261|43887881|90.70000000|1.37800000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887882|90.72000000|2.16900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887883|90.71000000|1.86100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887884|90.71000000|1.50400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887885|90.71000000|2.28600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887886|90.70000000|1.50400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887887|90.70000000|0.05200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887888|90.69000000|2.25900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887889|90.69000000|2.53300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887890|90.68000000|2.37100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887891|90.68000000|6.20000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887892|90.68000000|24.14500000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887893|90.67000000|15.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887894|90.67000000|4.25900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887895|90.67000000|45.74300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887896|90.67000000|6.20000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887897|90.67000000|22.06300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887898|90.66000000|13.02300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887899|90.66000000|6.20000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:51|0.431769|43887900|90.66000000|5.78300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:54|0.037518|43887901|90.70000000|1.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:54|0.723786|43887902|90.68000000|0.27400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:06:58|0.07336|43887903|90.68000000|1.06300000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:00|0.130729|43887904|90.67000000|6.74600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:01|0.494832|43887905|90.68000000|1.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:02|0.120162|43887906|90.68000000|1.41200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:02|0.185523|43887907|90.67000000|1.44800000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.143586|43887908|90.66000000|1.50000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.143586|43887909|90.66000000|0.56300000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.143586|43887910|90.66000000|2.63600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.143586|43887911|90.66000000|2.47100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.205564|43887912|90.64000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.205564|43887913|90.64000000|15.30200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.245203|43887914|90.62000000|0.00400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.245203|43887915|90.59000000|0.89000000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.265553|43887916|90.60000000|16.75900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.282762|43887917|90.60000000|15.79100000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.643051|43887918|90.63000000|1.06400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:04|0.912565|43887919|90.63000000|0.52700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:05|0.479312|43887920|90.61000000|0.22400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:07|0.69877|43887921|90.65000000|0.00400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:12|0.397133|43887922|90.60000000|0.09200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:13|0.122309|43887923|90.63000000|10.27200000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:14|0.879511|43887924|90.66000000|0.52700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:16|0.402478|43887925|90.69000000|3.96900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:18|0.402514|43887926|90.68000000|0.92100000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:18|0.402514|43887927|90.69000000|0.07900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:18|0.855843|43887928|90.64000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:22|0.850011|43887929|90.64000000|3.44500000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:26|0.536885|43887930|90.63000000|0.53800000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:26|0.669717|43887931|90.61000000|0.73900000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:28|0.464224|43887932|90.62000000|0.09900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:32|0.24117|43887933|90.65000000|95.41300000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:32|0.24117|43887934|90.65000000|50.00000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:37|0.888664|43887935|90.68000000|3.46900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:39|0.603811|43887936|90.68000000|0.05400000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.368688|43887937|90.66000000|0.83600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.368688|43887938|90.67000000|5.99200000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.368688|43887939|90.67000000|7.03100000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.368688|43887940|90.67000000|7.79100000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.405832|43887941|90.66000000|1.46600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.429626|43887942|90.68000000|6.07900000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:40|0.797295|43887943|90.65000000|0.58400000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:41|0.835308|43887944|90.65000000|0.20300000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:46|0.639971|43887945|90.63000000|0.01800000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:52|0.065803|43887946|90.63000000|1.48200000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:52|0.631535|43887947|90.64000000|0.95600000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:52|0.631535|43887948|90.65000000|0.69100000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:53|0.005112|43887949|90.62000000|0.49600000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:53|0.086198|43887950|90.64000000|0.65700000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:53|0.086198|43887951|90.64000000|4.34300000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:54|0.860234|43887952|90.60000000|0.63300000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:54|0.860234|43887953|90.61000000|4.83200000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:57|0.566849|43887954|90.62000000|1.70000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:58|0.894396|43887955|90.59000000|0.04700000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:59|0.603287|43887956|90.62000000|0.01000000|0
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:59|0.70541|43887957|90.59000000|0.07100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:07:59|0.912036|43887958|90.58000000|0.12100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:08:01|0.266283|43887959|90.61000000|1.67100000|2
1645808881|2022-02-25 17:08:01|2022-02-25 17:08:01|0.303738|43887960|90.61000000|1.23500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:03|0.689925|43887961|90.61000000|0.53300000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:04|0.191236|43887962|90.62000000|0.11000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:04|0.497258|43887963|90.62000000|9.84000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:04|0.557846|43887964|90.63000000|0.00400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:04|0.557846|43887965|90.64000000|0.46300000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:05|0.700892|43887966|90.64000000|9.48200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:06|0.287694|43887967|90.63000000|4.35000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:06|0.287694|43887968|90.63000000|0.48600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:06|0.287694|43887969|90.63000000|1.01100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:06|0.382848|43887970|90.63000000|4.85700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:06|0.382848|43887971|90.62000000|0.89400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:07|0.261097|43887972|90.67000000|0.18100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:11|0.107544|43887973|90.67000000|1.05500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.768814|43887974|90.69000000|0.00400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.768814|43887975|90.70000000|0.29600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:12|0.998097|43887976|90.70000000|9.66900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.763294|43887977|90.70000000|0.00100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.868188|43887978|90.73000000|0.04400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.983777|43887979|90.69000000|5.75400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:13|0.992871|43887980|90.69000000|10.83000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:14|0.978562|43887981|90.69000000|5.99200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.088445|43887982|90.70000000|3.26800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.088445|43887983|90.70000000|1.23200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.122472|43887984|90.68000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.122472|43887985|90.68000000|14.85000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.153175|43887986|90.67000000|0.98100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.153175|43887987|90.66000000|8.44100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.164995|43887988|90.66000000|20.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.328397|43887989|90.66000000|13.05700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.348411|43887990|90.66000000|12.10000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.348424|43887991|90.66000000|7.90000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.391211|43887992|90.65000000|7.47400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.43919|43887993|90.66000000|5.93100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.43919|43887994|90.66000000|1.37100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.43919|43887995|90.67000000|0.15500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.475448|43887996|90.65000000|7.39300000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.758743|43887997|90.63000000|1.98000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.774686|43887998|90.63000000|0.24800000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.819084|43887999|90.63000000|0.28700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:15|0.925935|43888000|90.62000000|40.53900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.422237|43888001|90.60000000|1.99200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.745377|43888002|90.60000000|5.69100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:16|0.80858|43888003|90.61000000|6.43900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:18|0.720883|43888004|90.61000000|0.95100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:18|0.720883|43888005|90.61000000|0.04900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:20|0.322281|43888006|90.56000000|0.02200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:20|0.322281|43888007|90.56000000|6.87800000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:20|0.677897|43888008|90.61000000|1.05400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:21|0.367466|43888009|90.61000000|1.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:22|0.438877|43888010|90.59000000|0.47200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.053852|43888011|90.59000000|0.12500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.135296|43888012|90.57000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.159571|43888013|90.56000000|0.12100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.517414|43888014|90.57000000|1.50100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.517414|43888015|90.57000000|0.65700000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:24|0.583183|43888016|90.57000000|0.22000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:25|0.113324|43888017|90.58000000|1.24400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:25|0.14693|43888018|90.58000000|1.07200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:25|0.409035|43888019|90.58000000|2.99600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:26|0.713364|43888020|90.61000000|10.52200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:28|0.447859|43888021|90.61000000|1.62500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:28|0.501081|43888022|90.61000000|1.24100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:29|0.795913|43888023|90.60000000|2.16300000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:32|0.443524|43888024|90.59000000|1.41100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:32|0.58858|43888025|90.60000000|1.45100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:32|0.58858|43888026|90.60000000|0.03000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:33|0.029209|43888027|90.62000000|0.55000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:34|0.019083|43888028|90.62000000|0.00400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:34|0.019083|43888029|90.62000000|0.04000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:34|0.971379|43888030|90.62000000|0.14800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:35|0.135661|43888031|90.59000000|1.26200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:35|0.322966|43888032|90.59000000|0.52700000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:35|0.817485|43888033|90.60000000|0.36400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:36|0.194952|43888034|90.57000000|0.70500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:38|0.885671|43888035|90.57000000|0.10800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:38|0.991045|43888036|90.53000000|0.55000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:39|0.190086|43888037|90.57000000|0.03600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:41|0.154377|43888038|90.53000000|0.83800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:41|0.154377|43888039|90.54000000|4.22900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:45|0.114312|43888040|90.53000000|0.03500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:45|0.183807|43888041|90.51000000|0.12100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:45|0.202292|43888042|90.50000000|16.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:45|0.227068|43888043|90.51000000|0.52200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.233733|43888044|90.55000000|9.91700000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.435213|43888045|90.56000000|0.00400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.435213|43888046|90.57000000|5.40800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:48|0.985239|43888047|90.57000000|3.72400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:50|0.105098|43888048|90.57000000|6.19600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:08:56|0.615005|43888049|90.58000000|0.01100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:00|0.813988|43888050|90.55000000|3.48000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:00|0.813988|43888051|90.55000000|3.76700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:00|0.826806|43888052|90.55000000|2.31300000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:01|0.161894|43888053|90.55000000|0.19500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:05|0.694448|43888054|90.53000000|5.56400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:05|0.715889|43888055|90.52000000|1.06000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.287241|43888056|90.57000000|0.52700000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:07|0.656481|43888057|90.57000000|9.42500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:09|0.29306|43888058|90.60000000|1.60700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:09|0.593973|43888059|90.61000000|1.06600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:10|0.586808|43888060|90.60000000|1.00100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:11|0.241141|43888061|90.61000000|9.96600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:11|0.266187|43888062|90.63000000|0.98900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:13|0.863559|43888063|90.63000000|10.01100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888064|90.64000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888065|90.64000000|15.42300000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888066|90.64000000|3.09500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888067|90.64000000|15.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888068|90.63000000|1.44900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888069|90.63000000|8.33700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888070|90.63000000|15.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888071|90.63000000|6.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888072|90.62000000|9.60700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888073|90.62000000|6.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888074|90.61000000|5.13600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888075|90.61000000|1.44900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888076|90.61000000|10.25500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888077|90.61000000|6.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888078|90.61000000|14.51500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888079|90.60000000|12.08100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888080|90.60000000|6.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888081|90.59000000|2.67300000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888082|90.59000000|6.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888083|90.59000000|40.36900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888084|90.59000000|42.91900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888085|90.59000000|25.20700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888086|90.59000000|15.39200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888087|90.58000000|6.20000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888088|90.58000000|30.72500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:14|0.312987|43888089|90.58000000|16.66800000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:15|0.021883|43888090|90.63000000|0.84600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:15|0.039525|43888091|90.63000000|5.56900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:15|0.050986|43888092|90.63000000|3.00100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:15|0.991707|43888093|90.61000000|0.00400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:16|0.899588|43888094|90.62000000|0.42000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:17|0.614266|43888095|90.64000000|0.09900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:20|0.225355|43888096|90.62000000|3.38600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:20|0.260396|43888097|90.61000000|3.30000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:20|0.278664|43888098|90.61000000|11.21100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:21|0.970949|43888099|90.59000000|1.10900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.272905|43888100|90.62000000|0.71300000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:23|0.272905|43888101|90.63000000|0.56600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.053224|43888102|90.64000000|0.00400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.053224|43888103|90.65000000|0.01000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.053224|43888104|90.66000000|0.17500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.970923|43888105|90.66000000|1.74400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.975723|43888106|90.65000000|1.74800000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:24|0.975723|43888107|90.65000000|20.60000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.018259|43888108|90.63000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.126165|43888109|90.63000000|9.41600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.126165|43888110|90.62000000|5.23000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.15874|43888111|90.61000000|2.03200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.189183|43888112|90.61000000|5.27300000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.204606|43888113|90.61000000|5.22600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.212025|43888114|90.61000000|3.52200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.246808|43888115|90.61000000|11.25200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.257514|43888116|90.63000000|6.19900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:25|0.508247|43888117|90.60000000|14.52800000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:26|0.814481|43888118|90.61000000|3.86600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:26|0.814481|43888119|90.61000000|10.20500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:26|0.862434|43888120|90.61000000|1.23900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:28|0.682456|43888121|90.61000000|0.07700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:30|0.194523|43888122|90.61000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:31|0.191326|43888123|90.62000000|1.02200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:32|0.179886|43888124|90.59000000|14.52600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:34|0.682988|43888125|90.58000000|1.29800000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:34|0.868679|43888126|90.56000000|14.52000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:35|0.258429|43888127|90.57000000|0.04400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:38|0.947939|43888128|90.56000000|1.88700000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:39|0.310718|43888129|90.56000000|0.52700000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:40|0.30266|43888130|90.55000000|15.50000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:41|0.80696|43888131|90.58000000|0.20300000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:42|0.474873|43888132|90.56000000|0.20300000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:46|0.561784|43888133|90.58000000|0.77400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:47|0.756829|43888134|90.59000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:47|0.756829|43888135|90.58000000|0.74300000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:48|0.80373|43888136|90.57000000|2.05800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:48|0.80373|43888137|90.58000000|2.01400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:48|0.80373|43888138|90.58000000|2.65500000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:48|0.80373|43888139|90.58000000|1.10900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:48|0.80373|43888140|90.59000000|2.98900000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:50|0.962423|43888141|90.59000000|0.12600000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:53|0.688455|43888142|90.58000000|7.55200000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:53|0.688455|43888143|90.58000000|8.95000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:53|0.972521|43888144|90.58000000|1.00000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:54|0.937535|43888145|90.58000000|0.04400000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:55|0.244814|43888146|90.55000000|10.00000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:56|0.96714|43888147|90.54000000|1.50000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:56|0.96714|43888148|90.53000000|14.59900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:56|0.96714|43888149|90.53000000|2.62200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:56|0.96714|43888150|90.52000000|1.11000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:56|0.96714|43888151|90.52000000|24.30000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:56|0.96714|43888152|90.52000000|0.05900000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:57|0.950226|43888153|90.56000000|9.77000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:57|0.950226|43888154|90.57000000|0.23000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:57|0.998924|43888155|90.54000000|0.45000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:09:58|0.540976|43888156|90.53000000|2.52200000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:00|0.190807|43888157|90.52000000|0.01000000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:00|0.257589|43888158|90.50000000|5.75500000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:00|0.63794|43888159|90.50000000|0.65100000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.193497|43888160|90.50000000|1.61100000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.193497|43888161|90.49000000|0.00400000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.193497|43888162|90.49000000|0.03000000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.193497|43888163|90.49000000|1.33600000|2
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.405744|43888164|90.50000000|1.99800000|0
1645809002|2022-02-25 17:10:02|2022-02-25 17:10:01|0.405744|43888165|90.51000000|0.35100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:02|0.677006|43888166|90.51000000|0.63800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:02|0.773942|43888167|90.48000000|0.65500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:02|0.773942|43888168|90.48000000|0.01200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:02|0.773942|43888169|90.48000000|0.00400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:02|0.773942|43888170|90.48000000|0.59900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:02|0.773942|43888171|90.47000000|20.92600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:05|0.231744|43888172|90.51000000|3.54000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:06|0.633333|43888173|90.52000000|2.50500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:06|0.633333|43888174|90.51000000|0.95100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:06|0.633333|43888175|90.51000000|41.56600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:06|0.633333|43888176|90.50000000|3.97700000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:08|0.814785|43888177|90.49000000|3.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:09|0.454953|43888178|90.52000000|0.12600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:12|0.287016|43888179|90.51000000|5.56400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.463511|43888180|90.51000000|5.56400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:14|0.463511|43888181|90.51000000|1.00700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:16|0.238745|43888182|90.55000000|0.87600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.025618|43888183|90.55000000|9.09800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.443657|43888184|90.53000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.443657|43888185|90.53000000|1.08100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.443657|43888186|90.53000000|1.67600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.443657|43888187|90.53000000|1.24600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.443657|43888188|90.53000000|2.72900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:17|0.443657|43888189|90.52000000|2.82300000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:18|0.808562|43888190|90.56000000|43.18100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:20|0.811969|43888191|90.56000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:21|0.252802|43888192|90.55000000|0.91600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:21|0.252802|43888193|90.54000000|5.60200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:21|0.252802|43888194|90.53000000|6.20000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:21|0.252802|43888195|90.53000000|1.73500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:23|0.718103|43888196|90.54000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:23|0.752714|43888197|90.53000000|6.46500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:25|0.093263|43888198|90.55000000|1.07800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:25|0.436|43888199|90.54000000|0.02500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:25|0.96337|43888200|90.57000000|1.00100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.549603|43888201|90.57000000|1.84500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:26|0.701237|43888202|90.57000000|1.23900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:27|0.766326|43888203|90.58000000|2.23000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:28|0.558877|43888204|90.61000000|28.41000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:28|0.571642|43888205|90.61000000|44.67900000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:28|0.571642|43888206|90.61000000|0.00400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:30|0.791536|43888207|90.66000000|2.23000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.272225|43888208|90.68000000|5.56400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.362252|43888209|90.70000000|2.21100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.467686|43888210|90.67000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.467686|43888211|90.67000000|25.72300000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.573386|43888212|90.69000000|0.01100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:31|0.60975|43888213|90.66000000|1.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:32|0.111822|43888214|90.67000000|1.31800000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:32|0.349952|43888215|90.66000000|2.02100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:32|0.460066|43888216|90.66000000|0.72500000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:32|0.905126|43888217|90.64000000|0.50900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:33|0.680332|43888218|90.66000000|1.96000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:33|0.680332|43888219|90.66000000|1.06100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:35|0.123328|43888220|90.64000000|0.07700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:36|0.189975|43888221|90.62000000|1.56300000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:36|0.189975|43888222|90.62000000|0.02300000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:38|0.310809|43888223|90.62000000|1.90100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:39|0.286948|43888224|90.60000000|0.55700000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:40|0.29473|43888225|90.66000000|0.25800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:41|0.248232|43888226|90.67000000|0.00400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:41|0.845949|43888227|90.67000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:41|0.993496|43888228|90.66000000|2.60100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888229|90.66000000|2.53500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888230|90.65000000|26.00500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888231|90.64000000|1.47000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888232|90.64000000|20.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888233|90.64000000|0.00400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888234|90.64000000|27.56400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888235|90.64000000|45.75800000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888236|90.63000000|6.20000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888237|90.63000000|22.61300000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888238|90.63000000|2.86200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888239|90.63000000|42.53600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:42|0.500875|43888240|90.63000000|0.63900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:43|0.353248|43888241|90.64000000|0.12100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:43|0.353248|43888242|90.64000000|18.80400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:43|0.353264|43888243|90.64000000|1.19600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:45|0.234298|43888244|90.62000000|2.20400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:45|0.234298|43888245|90.61000000|15.28200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:45|0.250608|43888246|90.61000000|0.12100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:46|0.650993|43888247|90.58000000|0.12100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:46|0.650993|43888248|90.57000000|11.64600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:46|0.712249|43888249|90.59000000|0.14700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:46|0.725848|43888250|90.59000000|0.83300000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:49|0.222769|43888251|90.59000000|1.59000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:49|0.222769|43888252|90.60000000|0.41000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:49|0.247464|43888253|90.60000000|0.40000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:51|0.684011|43888254|90.59000000|0.73000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:51|0.816538|43888255|90.58000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:51|0.816538|43888256|90.57000000|0.70800000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:54|0.205387|43888257|90.59000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:56|0.900358|43888258|90.64000000|0.00400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:56|0.900358|43888259|90.64000000|0.07400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:57|0.097801|43888260|90.62000000|2.14900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:59|0.802982|43888261|90.63000000|0.52700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:59|0.958821|43888262|90.61000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:59|0.958821|43888263|90.60000000|0.70400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:10:59|0.977979|43888264|90.60000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:01|0.308696|43888265|90.59000000|0.01700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:02|0.233173|43888266|90.56000000|2.23000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:02|0.992049|43888267|90.56000000|1.12800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:04|0.660338|43888268|90.57000000|0.94100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:06|0.67511|43888269|90.61000000|9.99200000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:06|0.67511|43888270|90.61000000|18.22600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:09|0.510844|43888271|90.60000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:10|0.586127|43888272|90.57000000|4.58100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:11|0.896164|43888273|90.57000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:11|0.896164|43888274|90.57000000|0.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.211529|43888275|90.57000000|1.70800000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.236651|43888276|90.56000000|2.86200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.329647|43888277|90.56000000|0.81200000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.4551|43888278|90.56000000|0.75600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.466694|43888279|90.56000000|0.71800000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:12|0.466694|43888280|90.56000000|0.68100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:17|0.087813|43888281|90.57000000|0.52700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:18|0.621205|43888282|90.57000000|0.52700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:22|0.227291|43888283|90.56000000|0.00900000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:22|0.288502|43888284|90.54000000|0.11100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:22|0.976423|43888285|90.56000000|1.48100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:24|0.861555|43888286|90.54000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:25|0.93077|43888287|90.55000000|5.00100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:26|0.845989|43888288|90.52000000|16.02000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:27|0.10433|43888289|90.52000000|3.78000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:27|0.116895|43888290|90.52000000|0.20000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:27|0.208081|43888291|90.51000000|9.66100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:30|0.060086|43888292|90.50000000|5.13600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:30|0.060086|43888293|90.52000000|5.26700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:30|0.060086|43888294|90.52000000|0.42200000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:31|0.930312|43888295|90.50000000|1.50000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:31|0.930312|43888296|90.50000000|2.06100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:32|0.763861|43888297|90.51000000|5.13600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:32|0.832227|43888298|90.52000000|0.57400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:34|0.070664|43888299|90.51000000|0.44300000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:34|0.393464|43888300|90.51000000|1.05700000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:34|0.928632|43888301|90.50000000|0.67100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:35|0.729532|43888302|90.48000000|2.23000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:35|0.729532|43888303|90.48000000|0.12200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:35|0.739047|43888304|90.50000000|0.96100000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:35|0.739047|43888305|90.51000000|0.17200000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:36|0.967048|43888306|90.47000000|0.02200000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:38|0.206779|43888307|90.47000000|0.52700000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:40|0.655926|43888308|90.48000000|0.11000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:41|0.112839|43888309|90.46000000|0.11600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:41|0.285438|43888310|90.45000000|0.02200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:42|0.216539|43888311|90.43000000|0.02600000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:43|0.994418|43888312|90.47000000|0.01000000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.640156|43888313|90.42000000|0.01900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.640156|43888314|90.42000000|0.12200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.640156|43888315|90.42000000|5.26100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.685043|43888316|90.42000000|2.73900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.767039|43888317|90.41000000|2.28200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.771343|43888318|90.41000000|4.48500000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.814261|43888319|90.40000000|2.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.814261|43888320|90.40000000|2.86200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.814261|43888321|90.40000000|20.00000000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.848995|43888322|90.39000000|0.00400000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.848995|43888323|90.39000000|0.12200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.848995|43888324|90.38000000|0.91300000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.910166|43888325|90.40000000|1.03900000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.925016|43888326|90.40000000|0.33900000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.925016|43888327|90.40000000|0.50300000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.941349|43888328|90.40000000|0.87500000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:47|0.955899|43888329|90.40000000|0.91600000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:48|0.626199|43888330|90.39000000|0.09800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:49|0.595329|43888331|90.37000000|1.86200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:49|0.595329|43888332|90.36000000|0.12200000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:49|0.595329|43888333|90.36000000|2.08900000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:50|0.980058|43888334|90.39000000|0.29200000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:53|0.866179|43888335|90.40000000|0.09900000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:53|0.939854|43888336|90.37000000|0.47800000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:53|0.939854|43888337|90.37000000|5.01100000|2
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:55|0.127374|43888338|90.41000000|9.98400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:55|0.127374|43888339|90.41000000|2.09900000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:55|0.127374|43888340|90.41000000|0.92300000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:11:55|0.268518|43888341|90.41000000|0.30800000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:12:00|0.453434|43888342|90.43000000|0.00400000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:12:01|0.441973|43888343|90.43000000|0.05500000|0
1645809121|2022-02-25 17:12:01|2022-02-25 17:12:01|0.684199|43888344|90.43000000|0.09900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:02|0.042808|43888345|90.43000000|9.87100000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:02|0.983221|43888346|90.45000000|9.83600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:05|0.297646|43888347|90.49000000|0.04400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:06|0.593997|43888348|90.49000000|0.01000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:07|0.324009|43888349|90.48000000|0.15200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:07|0.385472|43888350|90.46000000|0.37200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:08|0.052685|43888351|90.46000000|0.13900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.427226|43888352|90.45000000|2.20800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.492088|43888353|90.44000000|27.63000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.492088|43888354|90.44000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:09|0.840596|43888355|90.43000000|7.94400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:10|0.962747|43888356|90.44000000|0.04400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.015362|43888357|90.44000000|1.12400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:11|0.015362|43888358|90.44000000|0.15200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:13|0.882183|43888359|90.45000000|0.25900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:14|0.385036|43888360|90.43000000|1.50000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:14|0.821721|43888361|90.42000000|5.13600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:16|0.49359|43888362|90.44000000|0.25600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.404271|43888363|90.40000000|8.38900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.41308|43888364|90.39000000|17.88100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.41308|43888365|90.39000000|1.17300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.41308|43888366|90.39000000|8.95800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.437078|43888367|90.39000000|18.68700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.437078|43888368|90.39000000|20.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:17|0.670702|43888369|90.39000000|8.46200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.576317|43888370|90.40000000|0.20400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.70786|43888371|90.37000000|1.22400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.70786|43888372|90.37000000|1.17100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.750365|43888373|90.37000000|1.20900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.76023|43888374|90.36000000|24.30000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.76023|43888375|90.36000000|3.95500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.766545|43888376|90.36000000|1.20900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.766545|43888377|90.35000000|0.17000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.766545|43888378|90.35000000|2.90800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.782943|43888379|90.37000000|0.59700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.841636|43888380|90.35000000|5.78300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.841715|43888381|90.35000000|15.19500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.851205|43888382|90.35000000|20.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.851205|43888383|90.35000000|2.86200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.902695|43888384|90.35000000|1.92100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.938879|43888385|90.35000000|2.73900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:18|0.962791|43888386|90.35000000|4.66200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.246645|43888387|90.35000000|2.80200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.246645|43888388|90.35000000|15.50000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:19|0.629499|43888389|90.36000000|1.29400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:20|0.276614|43888390|90.34000000|0.02200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:20|0.276614|43888391|90.33000000|0.06800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:23|0.403911|43888392|90.34000000|0.08700000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:23|0.597807|43888393|90.34000000|5.04900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:23|0.597807|43888394|90.34000000|15.50000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:23|0.850552|43888395|90.35000000|15.50000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:24|0.297136|43888396|90.36000000|16.98000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:24|0.309941|43888397|90.36000000|7.22000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:24|0.34337|43888398|90.37000000|0.07400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:24|0.397013|43888399|90.37000000|39.49200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:27|0.84896|43888400|90.37000000|0.08300000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:28|0.920454|43888401|90.38000000|1.06700000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:30|0.528659|43888402|90.32000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:32|0.202795|43888403|90.31000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:32|0.218915|43888404|90.30000000|1.18800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:33|0.232339|43888405|90.27000000|0.04900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:33|0.232339|43888406|90.27000000|0.17600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:35|0.738101|43888407|90.33000000|0.00400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:35|0.738101|43888408|90.33000000|3.03200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:35|0.816202|43888409|90.34000000|7.27700000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:40|0.664335|43888410|90.32000000|4.24800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:40|0.833547|43888411|90.32000000|0.88800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:42|0.389702|43888412|90.31000000|0.14900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:43|0.226728|43888413|90.29000000|1.95000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:43|0.263224|43888414|90.29000000|1.23400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:43|0.295532|43888415|90.29000000|1.21900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.414722|43888416|90.28000000|6.05900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.419746|43888417|90.28000000|7.90000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.428802|43888418|90.28000000|20.73800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.449647|43888419|90.28000000|4.74600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.464317|43888420|90.28000000|29.01100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:44|0.479924|43888421|90.28000000|27.79300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:45|0.660126|43888422|90.27000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.058684|43888423|90.26000000|0.99500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.058684|43888424|90.26000000|0.14700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.058684|43888425|90.26000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.058684|43888426|90.25000000|2.86200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.058684|43888427|90.25000000|0.40500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.132514|43888428|90.25000000|4.20400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.138389|43888429|90.25000000|12.31400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:46|0.138389|43888430|90.25000000|27.68600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888431|90.24000000|0.16800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888432|90.24000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888433|90.23000000|0.02600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888434|90.23000000|0.66400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888435|90.23000000|0.02200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888436|90.22000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888437|90.22000000|0.33600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888438|90.22000000|27.16700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888439|90.22000000|28.56500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:47|0.151945|43888440|90.21000000|17.07700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.674612|43888441|90.24000000|0.04400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.979553|43888442|90.22000000|3.96000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:48|0.979553|43888443|90.21000000|2.06800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:49|0.149627|43888444|90.23000000|0.57100000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:49|0.41612|43888445|90.25000000|5.64600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:49|0.427842|43888446|90.25000000|3.70300000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:52|0.106177|43888447|90.25000000|0.63200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:53|0.536219|43888448|90.21000000|0.08600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:56|0.085022|43888449|90.23000000|1.42000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:12:59|0.137659|43888450|90.22000000|5.13600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:00|0.170911|43888451|90.24000000|0.91600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:00|0.170911|43888452|90.24000000|0.18200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:00|0.515638|43888453|90.25000000|0.07200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:01|0.250588|43888454|90.25000000|0.25900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:02|0.645908|43888455|90.25000000|0.06500000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:02|0.79671|43888456|90.24000000|0.41200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:03|0.046136|43888457|90.21000000|0.22200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888458|90.21000000|2.87800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888459|90.20000000|0.33300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888460|90.20000000|0.26700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888461|90.20000000|8.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888462|90.20000000|2.78700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888463|90.19000000|0.01900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888464|90.19000000|16.82600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888465|90.19000000|6.20000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.35297|43888466|90.19000000|14.17500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.374671|43888467|90.19000000|2.86200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.374671|43888468|90.19000000|10.70700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387096|43888469|90.19000000|16.99800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.387096|43888470|90.19000000|2.28500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.43418|43888471|90.19000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.473818|43888472|90.18000000|0.56400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.473818|43888473|90.18000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.620824|43888474|90.17000000|4.16500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:05|0.760238|43888475|90.17000000|20.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.418874|43888476|90.17000000|0.95000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.751903|43888477|90.16000000|0.22500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.751903|43888478|90.16000000|1.00200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.751903|43888479|90.16000000|0.46700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.803926|43888480|90.16000000|6.47400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:07|0.91022|43888481|90.17000000|12.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:08|0.575462|43888482|90.16000000|5.13600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:09|0.383394|43888483|90.18000000|0.52900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:09|0.492785|43888484|90.15000000|1.29800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:09|0.492785|43888485|90.15000000|0.33100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:09|0.492785|43888486|90.15000000|0.30300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:10|0.602301|43888487|90.15000000|15.50000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:12|0.50912|43888488|90.17000000|6.25900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888489|90.17000000|5.86300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888490|90.14000000|0.36300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888491|90.14000000|0.33400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888492|90.14000000|0.04800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888493|90.14000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888494|90.14000000|7.20300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888495|90.13000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888496|90.13000000|0.34100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888497|90.13000000|0.44300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888498|90.13000000|0.56300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888499|90.13000000|1.05500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888500|90.13000000|6.20000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888501|90.13000000|27.72500000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888502|90.12000000|0.02100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:13|0.238193|43888503|90.12000000|5.10200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:20|0.162768|43888504|90.15000000|0.14900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:20|0.310276|43888505|90.15000000|1.48000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:20|0.433627|43888506|90.15000000|0.14300000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:20|0.461342|43888507|90.14000000|12.12100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:20|0.464995|43888508|90.14000000|0.00100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.039816|43888509|90.14000000|0.25900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:21|0.297624|43888510|90.15000000|0.01100000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.331624|43888511|90.14000000|0.20400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:22|0.399991|43888512|90.14000000|5.81600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:23|0.159165|43888513|90.15000000|3.82000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:23|0.209397|43888514|90.15000000|3.94300000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:24|0.153783|43888515|90.15000000|3.81600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:24|0.201172|43888516|90.15000000|0.07700000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:25|0.809589|43888517|90.15000000|1.33700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:26|0.086509|43888518|90.16000000|0.84100000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:26|0.487697|43888519|90.16000000|1.07000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.820908|43888520|90.16000000|21.85200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:27|0.820908|43888521|90.16000000|5.12300000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:29|0.260213|43888522|90.18000000|2.00000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:30|0.25531|43888523|90.20000000|12.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:33|0.305147|43888524|90.20000000|0.12200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:34|0.447095|43888525|90.20000000|0.09900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:35|0.781429|43888526|90.22000000|0.74000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:37|0.88742|43888527|90.23000000|9.57900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:37|0.88742|43888528|90.23000000|1.43800000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:38|0.611686|43888529|90.23000000|5.13600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:41|0.96255|43888530|90.21000000|1.83800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:41|0.966696|43888531|90.18000000|1.50000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:41|0.982468|43888532|90.17000000|0.00400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:42|0.069503|43888533|90.17000000|0.14500000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:42|0.176557|43888534|90.16000000|10.05900000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:42|0.195917|43888535|90.16000000|0.91600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:42|0.195917|43888536|90.16000000|1.48600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:42|0.366185|43888537|90.14000000|0.05800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:46|0.003416|43888538|90.14000000|1.93800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:46|0.063014|43888539|90.14000000|1.23600000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:47|0.083267|43888540|90.15000000|0.32600000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:47|0.340052|43888541|90.15000000|0.25700000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:47|0.771642|43888542|90.13000000|5.65900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:47|0.771661|43888543|90.13000000|0.00100000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:49|0.440283|43888544|90.16000000|2.12200000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:49|0.610974|43888545|90.16000000|2.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:50|0.528579|43888546|90.16000000|0.10800000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:51|0.982613|43888547|90.15000000|0.04400000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.363842|43888548|90.14000000|12.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.393737|43888549|90.13000000|4.87700000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.414126|43888550|90.13000000|0.25900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.414126|43888551|90.13000000|8.56000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.44407|43888552|90.12000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.44407|43888553|90.12000000|0.81800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.455124|43888554|90.12000000|8.95800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.510528|43888555|90.12000000|8.56000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.518526|43888556|90.11000000|0.41800000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.549191|43888557|90.10000000|0.55400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.564146|43888558|90.09000000|3.16300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888559|90.08000000|0.33200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888560|90.08000000|0.33200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888561|90.08000000|0.12200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888562|90.07000000|0.33200000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888563|90.07000000|0.15000000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888564|90.07000000|0.57300000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888565|90.07000000|0.65400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.609718|43888566|90.07000000|3.02900000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:52|0.934041|43888567|90.08000000|14.63400000|2
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:58|0.746755|43888568|90.08000000|0.22100000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:13:59|0.046449|43888569|90.08000000|0.93800000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:00|0.31506|43888570|90.09000000|20.00000000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:01|0.013467|43888571|90.10000000|9.69800000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:01|0.246692|43888572|90.11000000|3.79100000|0
1645809241|2022-02-25 17:14:01|2022-02-25 17:14:01|0.523891|43888573|90.12000000|0.00400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.087173|43888574|90.10000000|108.47200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.212743|43888575|90.10000000|230.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.220743|43888576|90.10000000|20.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.224924|43888577|90.10000000|75.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.225374|43888578|90.10000000|5.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.231451|43888579|90.10000000|25.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.23459|43888580|90.10000000|9.30800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:03|0.234772|43888581|90.10000000|17.40800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.572785|43888582|90.12000000|0.15500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.678699|43888583|90.15000000|166.62200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.7035|43888584|90.15000000|2.32400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.800692|43888585|90.15000000|4.49600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.808725|43888586|90.15000000|2.80800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:04|0.808725|43888587|90.15000000|9.94000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:05|0.345041|43888588|90.20000000|2.40800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:05|0.937094|43888589|90.19000000|1.29600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:05|0.97251|43888590|90.19000000|1.23500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.139195|43888591|90.17000000|5.13600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.139195|43888592|90.17000000|8.56000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.228176|43888593|90.16000000|14.52700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.312971|43888594|90.12000000|20.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.384688|43888595|90.11000000|0.16400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.391441|43888596|90.14000000|6.19900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:06|0.844407|43888597|90.14000000|1.12700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:07|0.989348|43888598|90.14000000|2.25900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:08|0.209668|43888599|90.11000000|14.35800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:09|0.926877|43888600|90.10000000|2.17200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.052519|43888601|90.08000000|0.04400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.084776|43888602|90.06000000|4.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.084776|43888603|90.06000000|0.28900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:12|0.784622|43888604|90.05000000|0.33600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888605|90.03000000|0.02600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888606|90.03000000|0.10000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888607|90.03000000|2.73000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888608|90.03000000|0.34300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888609|90.03000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888610|90.03000000|14.56800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:13|0.827306|43888611|90.03000000|5.56000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.871932|43888612|90.02000000|0.43200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.871932|43888613|90.02000000|0.33400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.871932|43888614|90.02000000|1.11100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.871932|43888615|90.02000000|0.53900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:14|0.871932|43888616|90.02000000|4.38400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.19759|43888617|90.04000000|2.21300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.465216|43888618|90.02000000|0.80300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:15|0.631045|43888619|90.03000000|5.13600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888620|90.01000000|0.34300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888621|90.01000000|0.62500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888622|90.01000000|0.46500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888623|90.01000000|0.10600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888624|90.01000000|0.24100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888625|90.01000000|0.02100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.009847|43888626|90.01000000|0.02100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.13706|43888627|90.01000000|1.24700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.418498|43888628|90.00000000|0.20900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.418498|43888629|90.00000000|79.79100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.42177|43888630|90.00000000|66.45400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.428513|43888631|90.00000000|53.75500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.428513|43888632|90.00000000|0.53500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.428513|43888633|90.00000000|50.71000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.429761|43888634|90.00000000|9.29000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.429761|43888635|90.00000000|0.71000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888636|90.00000000|14.29000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888637|90.00000000|0.55300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888638|90.00000000|11.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888639|90.00000000|2.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888640|90.00000000|0.11100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888641|90.00000000|0.05000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888642|90.00000000|100.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888643|90.00000000|1.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888644|90.00000000|1.10500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888645|90.00000000|1.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.435154|43888646|90.00000000|50.73100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.438736|43888647|90.00000000|118.16000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.450775|43888648|90.00000000|4.78400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.454778|43888649|90.00000000|5.63200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.461445|43888650|90.00000000|7.51600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.461947|43888651|90.00000000|181.84000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.466015|43888652|90.00000000|1.33700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.466015|43888653|90.00000000|0.61400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.466015|43888654|90.00000000|1.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.466015|43888655|90.00000000|5.88700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.471369|43888656|90.00000000|6.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.49749|43888657|89.99000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.49749|43888658|89.99000000|0.37000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.49749|43888659|89.99000000|0.65100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.547723|43888660|89.99000000|13.91000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.547723|43888661|89.99000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.617138|43888662|89.98000000|0.64900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.617138|43888663|89.98000000|0.38500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.617138|43888664|89.98000000|0.33200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.655794|43888665|89.98000000|2.57200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:16|0.981686|43888666|89.99000000|2.37700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888667|89.97000000|0.99800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888668|89.97000000|0.31900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888669|89.97000000|0.33900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888670|89.97000000|0.31900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888671|89.97000000|0.32000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888672|89.97000000|0.34100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888673|89.97000000|1.23200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888674|89.97000000|0.45700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888675|89.97000000|0.52900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888676|89.97000000|0.33100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888677|89.97000000|0.44900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888678|89.97000000|2.24500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888679|89.97000000|0.39200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888680|89.97000000|0.35000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.164217|43888681|89.97000000|0.25600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.746608|43888682|89.96000000|0.01900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.746608|43888683|89.96000000|0.33300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.759177|43888684|89.97000000|1.05900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:17|0.856006|43888685|89.96000000|4.70800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.138065|43888686|89.95000000|0.47100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.164322|43888687|89.95000000|0.61400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.164322|43888688|89.95000000|0.22300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.164322|43888689|89.95000000|0.16700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.164322|43888690|89.95000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.164322|43888691|89.95000000|12.87100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:18|0.222399|43888692|89.95000000|0.47100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:19|0.624134|43888693|89.98000000|0.13300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.091384|43888694|89.98000000|1.41200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.091384|43888695|89.98000000|4.09900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.108875|43888696|89.96000000|9.03000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.114655|43888697|89.97000000|4.01400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.114655|43888698|89.96000000|15.58200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.138801|43888699|89.96000000|8.08800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.25004|43888700|89.97000000|1.17700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.25004|43888701|89.97000000|3.43100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:20|0.308634|43888702|89.97000000|0.58300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.587776|43888703|89.99000000|0.04400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:23|0.75427|43888704|89.99000000|2.04200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.353138|43888705|89.98000000|0.11000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.558482|43888706|89.94000000|0.04900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.558482|43888707|89.94000000|0.55600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.558482|43888708|89.94000000|0.35100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.558482|43888709|89.94000000|0.22900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.558482|43888710|89.94000000|0.25700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.558482|43888711|89.94000000|15.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:25|0.886414|43888712|89.94000000|5.13600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:26|0.335147|43888713|89.96000000|0.08500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:26|0.817051|43888714|89.96000000|1.21300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:26|0.817051|43888715|89.97000000|0.78700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:27|0.593436|43888716|89.98000000|0.87600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.153881|43888717|89.96000000|1.39100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.153881|43888718|89.96000000|1.18500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.153881|43888719|89.96000000|15.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:28|0.153881|43888720|89.95000000|1.92400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:29|0.125472|43888721|89.95000000|0.02100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:29|0.173651|43888722|89.95000000|8.56000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:32|0.325021|43888723|89.95000000|0.87500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:32|0.747044|43888724|89.94000000|5.13600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.311711|43888725|89.94000000|0.69500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.31963|43888726|89.93000000|0.02800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.31963|43888727|89.93000000|0.01000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:33|0.362238|43888728|89.92000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:34|0.670608|43888729|89.91000000|0.22300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:34|0.670608|43888730|89.91000000|1.10800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:34|0.670608|43888731|89.91000000|8.17200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.232156|43888732|89.91000000|31.82900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.5102|43888733|89.90000000|0.33300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.5102|43888734|89.90000000|0.44500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.5102|43888735|89.90000000|0.02100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.5102|43888736|89.90000000|17.00900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.538735|43888737|89.89000000|0.63800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.538735|43888738|89.89000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.538735|43888739|89.89000000|2.86200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.538735|43888740|89.88000000|0.89100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.538735|43888741|89.88000000|75.88300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.538735|43888742|89.88000000|7.27200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:35|0.636698|43888743|89.89000000|2.52000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.171932|43888744|89.87000000|0.32900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.171932|43888745|89.87000000|0.33600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.171932|43888746|89.87000000|0.33300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.171932|43888747|89.87000000|0.33400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.171932|43888748|89.87000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.171932|43888749|89.87000000|0.46200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.190763|43888750|89.86000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.190763|43888751|89.86000000|0.11200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.190763|43888752|89.86000000|4.84100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.241029|43888753|89.85000000|1.25100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.241029|43888754|89.85000000|1.19400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.241029|43888755|89.85000000|0.00700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.241029|43888756|89.85000000|6.56100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.33094|43888757|89.85000000|14.51800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.698017|43888758|89.84000000|0.02600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.698017|43888759|89.84000000|15.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.698017|43888760|89.83000000|2.78400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.698017|43888761|89.83000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.887725|43888762|89.84000000|2.86800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.916754|43888763|89.83000000|1.25900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.916754|43888764|89.83000000|4.16400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:37|0.987791|43888765|89.83000000|1.23400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.559083|43888766|89.83000000|0.18400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.628455|43888767|89.83000000|1.67300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.628455|43888768|89.83000000|0.39700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:38|0.973279|43888769|89.86000000|0.18500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.111543|43888770|89.89000000|2.08100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.178511|43888771|89.90000000|77.36800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:39|0.178511|43888772|89.90000000|9.81800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:40|0.336508|43888773|89.89000000|0.69600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.915041|43888774|89.88000000|1.18800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.919565|43888775|89.88000000|0.98900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.919565|43888776|89.87000000|0.09800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:42|0.919565|43888777|89.87000000|3.69600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:44|0.391443|43888778|89.88000000|0.07600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.974644|43888779|89.85000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.974644|43888780|89.85000000|14.48200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.974644|43888781|89.85000000|2.86200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.974644|43888782|89.85000000|16.79400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.974644|43888783|89.85000000|2.03000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.978526|43888784|89.85000000|13.47000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:46|0.999221|43888785|89.85000000|0.65100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.053545|43888786|89.84000000|1.97900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.053545|43888787|89.84000000|3.56300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.053545|43888788|89.85000000|1.82200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.053545|43888789|89.85000000|1.97300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.073886|43888790|89.85000000|5.54200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.073886|43888791|89.85000000|6.20000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.094456|43888792|89.85000000|6.20000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.122923|43888793|89.86000000|5.87900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.122923|43888794|89.86000000|6.34200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.290257|43888795|89.83000000|2.35600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.298616|43888796|89.82000000|1.83400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:47|0.361502|43888797|89.84000000|1.00300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:49|0.903837|43888798|89.87000000|3.32200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:50|0.037183|43888799|89.88000000|3.34700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:55|0.433212|43888800|89.88000000|10.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:55|0.901595|43888801|89.93000000|1.06300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:57|0.358512|43888802|89.93000000|0.03900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:58|0.579795|43888803|89.95000000|0.00400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:14:59|0.590902|43888804|89.98000000|0.02200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.246377|43888805|89.97000000|0.11100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.540883|43888806|89.96000000|5.13600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.602707|43888807|89.95000000|8.98800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:01|0.88355|43888808|89.93000000|0.05400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.039061|43888809|89.91000000|0.64300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.063683|43888810|89.91000000|1.46200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.214539|43888811|89.91000000|1.24200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:02|0.412041|43888812|89.92000000|2.92100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888813|89.94000000|2.74300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888814|89.93000000|3.07400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888815|89.93000000|0.28800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888816|89.92000000|2.88400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888817|89.92000000|3.41400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888818|89.91000000|3.05500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888819|89.91000000|0.22700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888820|89.91000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888821|89.90000000|1.50400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:03|0.500703|43888822|89.90000000|11.21700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:06|0.579726|43888823|89.93000000|1.06300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:07|0.104933|43888824|89.90000000|5.98000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:07|0.253176|43888825|89.91000000|0.26000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:09|0.245648|43888826|89.85000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:09|0.546893|43888827|89.86000000|15.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:09|0.546893|43888828|89.86000000|3.22600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:10|0.885462|43888829|89.86000000|1.07300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.485757|43888830|89.83000000|2.20800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.514123|43888831|89.83000000|0.30300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:11|0.660238|43888832|89.83000000|0.84100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.389281|43888833|89.82000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.43083|43888834|89.81000000|0.14800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.43083|43888835|89.81000000|0.28700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:12|0.446516|43888836|89.81000000|0.83700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.76626|43888837|89.82000000|5.13600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:13|0.90463|43888838|89.82000000|0.96100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:15|0.313861|43888839|89.84000000|2.39500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.133611|43888840|89.83000000|5.07000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.133611|43888841|89.83000000|6.21700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.133611|43888842|89.83000000|2.55300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.137145|43888843|89.83000000|0.64000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.137145|43888844|89.81000000|4.10300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.14961|43888845|89.82000000|3.18600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.152878|43888846|89.79000000|0.16900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.152878|43888847|89.79000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.152878|43888848|89.79000000|2.86200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.152878|43888849|89.79000000|8.36900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.388025|43888850|89.78000000|0.14800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.388025|43888851|89.78000000|0.66800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.388025|43888852|89.78000000|0.30700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.388025|43888853|89.78000000|0.02100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.589426|43888854|89.77000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.589426|43888855|89.77000000|0.33700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.589426|43888856|89.77000000|0.16800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.589426|43888857|89.77000000|0.12200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.610999|43888858|89.76000000|0.33400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.724232|43888859|89.75000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.747351|43888860|89.75000000|0.26400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.747351|43888861|89.75000000|0.13200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.747351|43888862|89.75000000|0.12300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.747351|43888863|89.75000000|5.53200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:17|0.776985|43888864|89.75000000|6.17500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:18|0.313466|43888865|89.76000000|0.06100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.710395|43888866|89.74000000|1.70500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.748608|43888867|89.73000000|0.02000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.748608|43888868|89.73000000|1.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.748608|43888869|89.73000000|1.06300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:19|0.748608|43888870|89.73000000|0.12300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:20|0.243248|43888871|89.72000000|0.56700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.19068|43888872|89.74000000|8.99800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.947763|43888873|89.71000000|0.46900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.947763|43888874|89.71000000|0.22600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:21|0.947763|43888875|89.71000000|0.12300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.294554|43888876|89.70000000|0.30400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.294554|43888877|89.70000000|0.33300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.294554|43888878|89.70000000|0.33500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.294554|43888879|89.70000000|1.00700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.294554|43888880|89.70000000|1.30400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.991278|43888881|89.69000000|0.36400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.991278|43888882|89.69000000|0.04800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.991278|43888883|89.69000000|0.24600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:22|0.991278|43888884|89.69000000|0.12300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.41368|43888885|89.68000000|1.00100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.41368|43888886|89.68000000|0.56600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.41368|43888887|89.68000000|0.34300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.41368|43888888|89.68000000|0.44500000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.41368|43888889|89.68000000|0.27900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.45774|43888890|89.67000000|10.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.45774|43888891|89.67000000|0.41900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.45798|43888892|89.67000000|0.00100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.462823|43888893|89.66000000|0.02100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.462823|43888894|89.66000000|0.12300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.510354|43888895|89.65000000|7.70000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.543049|43888896|89.65000000|214.27900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.543049|43888897|89.65000000|0.55700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.543049|43888898|89.65000000|0.02600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.543049|43888899|89.65000000|0.56400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.877741|43888900|89.64000000|0.62900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.877741|43888901|89.64000000|0.27000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.877741|43888902|89.64000000|10.33800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.881366|43888903|89.64000000|14.72700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.887786|43888904|89.64000000|41.19400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.898808|43888905|89.64000000|33.74100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.909349|43888906|89.63000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.909349|43888907|89.63000000|0.15100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.909349|43888908|89.63000000|0.33400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:23|0.909349|43888909|89.63000000|1.11600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:24|0.626168|43888910|89.63000000|3.19200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:24|0.626168|43888911|89.64000000|2.57900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:24|0.626168|43888912|89.64000000|3.05100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.685008|43888913|89.62000000|0.33400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.685008|43888914|89.62000000|0.12300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.685008|43888915|89.61000000|0.29000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:25|0.685008|43888916|89.61000000|0.15900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.662362|43888917|89.66000000|9.77000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:27|0.813199|43888918|89.67000000|0.00400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.708879|43888919|89.64000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888920|89.62000000|10.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888921|89.61000000|0.41700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888922|89.61000000|0.04900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888923|89.61000000|0.11200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888924|89.61000000|2.02800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888925|89.61000000|2.86200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888926|89.61000000|3.04600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888927|89.60000000|0.25000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888928|89.60000000|0.33800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888929|89.60000000|16.33800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888930|89.60000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888931|89.59000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888932|89.59000000|0.10100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888933|89.59000000|0.34200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888934|89.59000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:29|0.763644|43888935|89.59000000|6.82100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.0582|43888936|89.62000000|3.04600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.297665|43888937|89.64000000|15.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:30|0.347713|43888938|89.66000000|11.68100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.068237|43888939|89.64000000|9.66500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.259068|43888940|89.67000000|9.77700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:31|0.789453|43888941|89.66000000|2.63400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:33|0.123023|43888942|89.67000000|3.18900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.24409|43888943|89.65000000|2.95800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.24409|43888944|89.64000000|5.65000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.24409|43888945|89.64000000|1.39200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.328312|43888946|89.66000000|1.00200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.44528|43888947|89.66000000|0.49700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:34|0.468988|43888948|89.65000000|0.74900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.016412|43888949|89.67000000|1.83800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.431049|43888950|89.66000000|2.76900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.538232|43888951|89.66000000|1.33500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.610934|43888952|89.66000000|1.23600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:35|0.896348|43888953|89.66000000|0.61000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:36|0.024334|43888954|89.67000000|66.72400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:36|0.024334|43888955|89.67000000|80.16700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.082449|43888956|89.69000000|0.22300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.669744|43888957|89.69000000|5.38700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:37|0.694279|43888958|89.69000000|4.37100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.002667|43888959|89.69000000|1.97900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.035151|43888960|89.68000000|3.65200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.035151|43888961|89.68000000|1.28100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.200479|43888962|89.68000000|1.33200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.294807|43888963|89.67000000|0.71500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.294807|43888964|89.68000000|11.42300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.335383|43888965|89.67000000|2.94400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.335383|43888966|89.68000000|2.74500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.335383|43888967|89.68000000|5.13600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.335383|43888968|89.70000000|6.20000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.335383|43888969|89.70000000|7.77300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.410749|43888970|89.69000000|9.77000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.780226|43888971|89.68000000|5.57700000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.780226|43888972|89.67000000|6.92000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.780226|43888973|89.67000000|2.94400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:38|0.780226|43888974|89.67000000|4.73800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:39|0.462516|43888975|89.71000000|9.78100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:39|0.969738|43888976|89.72000000|0.00400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:40|0.049113|43888977|89.72000000|1.44300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:40|0.084938|43888978|89.72000000|1.26500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:40|0.713454|43888979|89.76000000|2.23000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:40|0.829544|43888980|89.77000000|1.26300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:40|0.87712|43888981|89.77000000|1.23400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.021336|43888982|89.76000000|1.96200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888983|89.73000000|1.32000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888984|89.72000000|1.96200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888985|89.72000000|7.32000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888986|89.72000000|23.80000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888987|89.72000000|6.93800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888988|89.71000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888989|89.71000000|14.91400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.036386|43888990|89.71000000|8.54300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.129267|43888991|89.72000000|1.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.129267|43888992|89.71000000|8.43600000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:41|0.4074|43888993|89.72000000|2.44000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:42|0.650193|43888994|89.73000000|0.50000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43888995|89.69000000|2.23000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43888996|89.69000000|0.25000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43888997|89.69000000|15.50000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43888998|89.69000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43888999|89.68000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43889000|89.68000000|36.47900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43889001|89.67000000|6.20000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43889002|89.67000000|43.00000000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43889003|89.67000000|46.24300000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:43|0.504684|43889004|89.67000000|39.39900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:44|0.034918|43889005|89.68000000|2.54700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:44|0.57588|43889006|89.67000000|0.02200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.247419|43889007|89.65000000|0.00400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.247419|43889008|89.65000000|2.05800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.256445|43889009|89.68000000|1.20200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.256445|43889010|89.68000000|3.08000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.289771|43889011|89.67000000|1.06400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.309893|43889012|89.65000000|10.97200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.414583|43889013|89.67000000|0.63800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.743327|43889014|89.68000000|11.38400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.778072|43889015|89.69000000|4.37500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.829377|43889016|89.70000000|10.46200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.829377|43889017|89.70000000|23.79100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:46|0.861561|43889018|89.70000000|9.69100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:47|0.002752|43889019|89.71000000|9.76200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:47|0.396809|43889020|89.73000000|0.09900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.200484|43889021|89.73000000|1.40100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.200484|43889022|89.73000000|0.00400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.443588|43889023|89.74000000|1.45200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.443588|43889024|89.74000000|9.37800000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.443588|43889025|89.73000000|5.54100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:48|0.469139|43889026|89.72000000|11.09100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:49|0.32915|43889027|89.73000000|0.79100000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:49|0.813668|43889028|89.69000000|1.28400000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:54|0.386468|43889029|89.72000000|1.01000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:54|0.936532|43889030|89.72000000|8.76200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:55|0.821916|43889031|89.73000000|2.00000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:56|0.598592|43889032|89.77000000|1.56500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:56|0.598592|43889033|89.78000000|6.14500000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.005816|43889034|89.78000000|1.06600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.133763|43889035|89.78000000|8.70400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.133763|43889036|89.78000000|0.00400000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:57|0.31412|43889037|89.79000000|0.15200000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.251865|43889038|89.79000000|1.95200000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:58|0.444479|43889039|89.78000000|1.06600000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:59|0.04867|43889040|89.79000000|0.06700000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:59|0.314128|43889041|89.82000000|3.20300000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:59|0.33916|43889042|89.78000000|2.17900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:59|0.33916|43889043|89.78000000|0.91100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:59|0.33916|43889044|89.78000000|0.77900000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:15:59|0.33916|43889045|89.77000000|0.13100000|2
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:01|0.854426|43889046|89.84000000|4.23800000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:01|0.864164|43889047|89.84000000|5.57900000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:01|0.864164|43889048|89.85000000|2.23000000|0
1645809362|2022-02-25 17:16:02|2022-02-25 17:16:02|0.092166|43889049|89.86000000|12.10000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.448784|43889050|89.86000000|1.37200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.448784|43889051|89.85000000|1.38500000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.448784|43889052|89.85000000|1.80600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.470953|43889053|89.83000000|0.40700000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.470953|43889054|89.82000000|7.62800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.518285|43889055|89.81000000|8.61400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.518285|43889056|89.81000000|31.10400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.604044|43889057|89.85000000|15.50000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.705646|43889058|89.82000000|8.98800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.705646|43889059|89.82000000|4.55000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.832718|43889060|89.82000000|3.58200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:02|0.832718|43889061|89.82000000|5.13600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:03|0.206272|43889062|89.82000000|0.20500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:05|0.136732|43889063|89.81000000|0.08000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:06|0.003008|43889064|89.79000000|2.23000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:06|0.960615|43889065|89.77000000|2.92200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:07|0.007596|43889066|89.77000000|1.24500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:07|0.384714|43889067|89.78000000|0.79800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:07|0.384714|43889068|89.79000000|4.66600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:07|0.929841|43889069|89.78000000|2.35500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:07|0.987698|43889070|89.78000000|1.28100000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:09|0.940032|43889071|89.79000000|11.24200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.00294|43889072|89.80000000|8.98800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.00294|43889073|89.80000000|2.35200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.733173|43889074|89.81000000|1.61400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:10|0.97552|43889075|89.81000000|0.22400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:11|0.674601|43889076|89.81000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:14|0.878564|43889077|89.86000000|1.38000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:14|0.920485|43889078|89.85000000|5.13600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:14|0.928049|43889079|89.85000000|1.38400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:15|0.01128|43889080|89.84000000|5.13600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:16|0.223729|43889081|89.85000000|3.27500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:17|0.134265|43889082|89.84000000|5.13000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:18|0.880512|43889083|89.87000000|2.23000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:21|0.848764|43889084|89.89000000|5.13600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:22|0.035724|43889085|89.89000000|2.23900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:22|0.231187|43889086|89.91000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:22|0.231187|43889087|89.92000000|2.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:22|0.231187|43889088|89.92000000|0.17900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:23|0.006378|43889089|89.93000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:23|0.22395|43889090|89.95000000|1.62900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.316175|43889091|89.92000000|8.98800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.459963|43889092|89.91000000|14.28300000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:25|0.896911|43889093|89.87000000|0.00400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:26|0.782597|43889094|89.89000000|0.20300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:26|0.839012|43889095|89.87000000|0.21500000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:27|0.19723|43889096|89.89000000|3.78300000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:27|0.249006|43889097|89.89000000|0.07700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:27|0.599068|43889098|89.85000000|1.31100000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:29|0.72325|43889099|89.89000000|0.99000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:29|0.72325|43889100|89.90000000|0.12000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.173903|43889101|89.89000000|0.62700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.173903|43889102|89.89000000|2.56600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.173903|43889103|89.90000000|0.08100000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889104|89.90000000|9.88600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889105|89.92000000|11.20100000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889106|89.92000000|6.20000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889107|89.92000000|10.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889108|89.92000000|46.15700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889109|89.93000000|4.70400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889110|89.93000000|6.20000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.23476|43889111|89.93000000|25.65200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.291969|43889112|89.90000000|1.62900000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.306598|43889113|89.90000000|2.50000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.306598|43889114|89.89000000|0.56200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.938834|43889115|89.87000000|5.13600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:30|0.985231|43889116|89.85000000|5.40800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:31|0.00316|43889117|89.85000000|5.26900000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:31|0.022499|43889118|89.85000000|3.00300000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:31|0.531765|43889119|89.85000000|0.95000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:32|0.716447|43889120|89.87000000|0.87700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:32|0.838611|43889121|89.87000000|1.65300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:34|0.124639|43889122|89.89000000|9.91300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:35|0.665327|43889123|89.90000000|1.81100000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:35|0.665327|43889124|89.91000000|0.18900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:35|0.955158|43889125|89.91000000|5.13600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.174466|43889126|89.92000000|9.93600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.174466|43889127|89.92000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.198468|43889128|89.94000000|54.49300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:37|0.364705|43889129|89.94000000|0.14900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:38|0.897212|43889130|89.96000000|1.85500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:41|0.137247|43889131|89.98000000|1.50400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:41|0.943853|43889132|90.01000000|3.26900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:43|0.118281|43889133|90.02000000|2.00000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:43|0.458318|43889134|90.03000000|0.20500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:43|0.46134|43889135|90.03000000|0.10000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:44|0.735044|43889136|90.03000000|0.80300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:48|0.039946|43889137|90.00000000|1.03200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:48|0.039946|43889138|90.01000000|1.15000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:48|0.481211|43889139|90.00000000|0.14900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:48|0.807114|43889140|89.99000000|1.26500000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.089885|43889141|89.95000000|0.15700000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.407912|43889142|89.96000000|0.04600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.419844|43889143|89.96000000|0.78000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:50|0.467133|43889144|89.96000000|0.82600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.298907|43889145|89.94000000|0.23600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.631048|43889146|89.90000000|2.23000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.631048|43889147|89.89000000|6.20000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.631048|43889148|89.89000000|2.45700000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:52|0.631048|43889149|89.88000000|4.11300000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:53|0.323873|43889150|89.92000000|1.93400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:53|0.889376|43889151|89.94000000|0.26000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:55|0.998733|43889152|89.95000000|5.13600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:57|0.492762|43889153|89.99000000|1.88800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:57|0.527192|43889154|89.99000000|1.23500000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:57|0.734621|43889155|89.99000000|0.58500000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:57|0.76946|43889156|89.99000000|0.60600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:16:58|0.654532|43889157|89.99000000|0.95600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:02|0.37582|43889158|90.01000000|2.63700000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:02|0.588216|43889159|90.02000000|0.11000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:02|0.733966|43889160|89.98000000|2.50200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:04|0.875652|43889161|90.01000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:05|0.576773|43889162|90.04000000|0.31000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:06|0.928696|43889163|89.99000000|1.33000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:06|0.967908|43889164|89.99000000|0.62500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.737213|43889165|89.99000000|1.44200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.737213|43889166|89.99000000|0.00200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.801191|43889167|90.01000000|0.94100000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:07|0.946643|43889168|90.03000000|1.10600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:08|0.967637|43889169|90.05000000|0.22300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:09|0.226907|43889170|90.05000000|2.00700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:09|0.226907|43889171|90.05000000|22.99300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:09|0.232431|43889172|90.05000000|4.78500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:10|0.078713|43889173|90.09000000|1.63200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:10|0.159994|43889174|90.08000000|1.97900000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:11|0.148716|43889175|90.10000000|0.61500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:11|0.796765|43889176|90.12000000|8.24900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:11|0.946128|43889177|90.12000000|0.20500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:12|0.681947|43889178|90.13000000|1.10600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:12|0.95027|43889179|90.14000000|10.65800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.159208|43889180|90.15000000|10.06800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.269539|43889181|90.15000000|0.00300000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.269539|43889182|90.18000000|9.46400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.269539|43889183|90.18000000|0.37700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:14|0.532677|43889184|90.20000000|1.31900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:15|0.594926|43889185|90.18000000|1.53700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.31755|43889186|90.20000000|8.75400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.95145|43889187|90.24000000|0.21700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.95145|43889188|90.24000000|0.22000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.989864|43889189|90.25000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:16|0.989864|43889190|90.25000000|5.51600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.007211|43889191|90.25000000|2.22400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.408287|43889192|90.25000000|2.30600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.971578|43889193|90.28000000|0.02200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.99217|43889194|90.28000000|2.14400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.99217|43889195|90.29000000|0.00400000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:17|0.99217|43889196|90.29000000|2.20700000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:18|0.911258|43889197|90.27000000|5.13600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:19|0.708102|43889198|90.27000000|0.76800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:20|0.0253|43889199|90.29000000|3.42400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:20|0.610614|43889200|90.31000000|2.86200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:22|0.050683|43889201|90.30000000|2.00000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:23|0.301571|43889202|90.27000000|2.38400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:23|0.330405|43889203|90.26000000|13.77400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:23|0.977481|43889204|90.23000000|2.23000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:25|0.594262|43889205|90.26000000|10.42200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:26|0.495417|43889206|90.30000000|1.74400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:26|0.495417|43889207|90.29000000|2.04700000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:26|0.495417|43889208|90.29000000|6.20900000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:26|0.726187|43889209|90.28000000|3.35000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:26|0.883784|43889210|90.27000000|0.30100000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:29|0.281391|43889211|90.31000000|2.23000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.321487|43889212|90.33000000|0.56600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:30|0.744634|43889213|90.33000000|1.66300000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:31|0.727153|43889214|90.29000000|18.90000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:32|0.722973|43889215|90.26000000|8.06500000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:32|0.741339|43889216|90.26000000|5.68600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:32|0.806951|43889217|90.25000000|1.37400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:33|0.202305|43889218|90.25000000|1.11800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:35|0.94245|43889219|90.28000000|2.22500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:36|0.190793|43889220|90.27000000|1.99600000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:36|0.190793|43889221|90.28000000|0.83200000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:36|0.874042|43889222|90.25000000|0.10000000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:40|0.936548|43889223|90.28000000|1.80900000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.488138|43889224|90.23000000|12.84400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.517101|43889225|90.23000000|0.91400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.517101|43889226|90.23000000|0.00400000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.517101|43889227|90.23000000|5.02200000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.539334|43889228|90.23000000|5.44800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.960833|43889229|90.24000000|2.12800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:42|0.999764|43889230|90.24000000|1.23500000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:43|0.722062|43889231|90.27000000|0.09900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:45|0.955103|43889232|90.27000000|10.31800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.472279|43889233|90.26000000|6.64100000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.994812|43889234|90.28000000|0.89000000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:46|0.994812|43889235|90.28000000|0.11100000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:49|0.514216|43889236|90.28000000|1.81900000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:51|0.440211|43889237|90.30000000|0.25900000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:51|0.543194|43889238|90.27000000|0.02800000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:52|0.485052|43889239|90.28000000|2.71600000|2
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:55|0.770872|43889240|90.29000000|1.45800000|0
1645809481|2022-02-25 17:18:01|2022-02-25 17:17:58|0.385426|43889241|90.30000000|10.39600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:01|0.778135|43889242|90.32000000|10.00000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:02|0.617961|43889243|90.32000000|0.40300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:02|0.971401|43889244|90.32000000|1.99800000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:02|0.971401|43889245|90.32000000|0.16000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:03|0.827242|43889246|90.30000000|1.09800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:03|0.827242|43889247|90.31000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:04|0.655044|43889248|90.30000000|0.09800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:04|0.794914|43889249|90.28000000|1.79000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:05|0.906649|43889250|90.30000000|1.85700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:05|0.906649|43889251|90.31000000|0.74100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:05|0.906649|43889252|90.31000000|6.20000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:05|0.906649|43889253|90.31000000|27.55000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:05|0.906649|43889254|90.32000000|6.20000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:05|0.906649|43889255|90.32000000|11.73600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:06|0.008005|43889256|90.31000000|1.30600000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:08|0.956179|43889257|90.33000000|10.42700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:08|0.956179|43889258|90.33000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:08|0.956179|43889259|90.34000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:08|0.956179|43889260|90.34000000|0.42000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:09|0.192551|43889261|90.35000000|10.43500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:09|0.683806|43889262|90.36000000|10.46900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:10|0.795338|43889263|90.40000000|1.11500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:10|0.795338|43889264|90.41000000|0.95800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:10|0.947833|43889265|90.41000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:12|0.131699|43889266|90.41000000|1.06000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:12|0.600867|43889267|90.37000000|1.50000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:12|0.600867|43889268|90.37000000|7.04900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:12|0.600867|43889269|90.37000000|8.39400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:13|0.759879|43889270|90.38000000|1.10000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.057754|43889271|90.40000000|1.94300000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.091276|43889272|90.40000000|1.23700000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.091276|43889273|90.39000000|1.28200000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.091276|43889274|90.39000000|2.07800000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.091276|43889275|90.39000000|1.16100000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.186975|43889276|90.39000000|1.18900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:14|0.186975|43889277|90.39000000|3.15900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:16|0.153956|43889278|90.38000000|3.46500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.388336|43889279|90.41000000|10.51500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.48965|43889280|90.43000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.511743|43889281|90.44000000|2.20600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.569232|43889282|90.44000000|10.51200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:20|0.569232|43889283|90.45000000|3.49200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:22|0.423789|43889284|90.47000000|10.57000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:22|0.605867|43889285|90.50000000|8.78100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:22|0.740451|43889286|90.50000000|1.06900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.793865|43889287|90.50000000|0.07100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:23|0.948088|43889288|90.49000000|22.44000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.048843|43889289|90.49000000|1.82500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.212915|43889290|90.51000000|1.04500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.242353|43889291|90.51000000|5.83200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:25|0.327614|43889292|90.52000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:26|0.273126|43889293|90.54000000|1.87700000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:28|0.640631|43889294|90.54000000|0.09800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:30|0.608094|43889295|90.50000000|2.22400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889296|90.56000000|0.02100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889297|90.56000000|10.62400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889298|90.57000000|41.26300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889299|90.57000000|15.42800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889300|90.58000000|6.20000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889301|90.58000000|16.75900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:31|0.422154|43889302|90.58000000|19.56400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:32|0.182295|43889303|90.52000000|1.65100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:33|0.950747|43889304|90.52000000|1.15000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:33|0.950747|43889305|90.52000000|1.55900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.017268|43889306|90.52000000|5.13600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.275907|43889307|90.52000000|0.54100000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.447801|43889308|90.51000000|0.03400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.447801|43889309|90.51000000|1.21900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.473914|43889310|90.50000000|2.01200000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:36|0.501284|43889311|90.51000000|1.23800000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:37|0.401278|43889312|90.53000000|1.50000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:37|0.636142|43889313|90.52000000|1.95000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:37|0.636142|43889314|90.52000000|1.21600000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:37|0.636142|43889315|90.52000000|3.01100000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:38|0.878728|43889316|90.54000000|10.41300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:40|0.863986|43889317|90.55000000|8.56000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:41|0.76297|43889318|90.58000000|0.05300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:41|0.803204|43889319|90.58000000|1.66100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:42|0.513725|43889320|90.57000000|0.65000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:42|0.552034|43889321|90.57000000|0.21900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:42|0.934011|43889322|90.57000000|4.26700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:43|0.566373|43889323|90.57000000|1.87900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:43|0.566373|43889324|90.58000000|8.69500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:44|0.780919|43889325|90.57000000|0.92400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:48|0.099627|43889326|90.54000000|0.41900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:48|0.577848|43889327|90.51000000|0.30200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:50|0.570542|43889328|90.48000000|1.46000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:50|0.593491|43889329|90.48000000|1.63200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:52|0.660297|43889330|90.48000000|0.86000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:52|0.660297|43889331|90.49000000|3.20600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:54|0.491583|43889332|90.46000000|0.00800000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:54|0.647828|43889333|90.47000000|2.21200000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:54|0.647828|43889334|90.47000000|3.17200000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:57|0.756215|43889335|90.50000000|10.50800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:18:59|0.241206|43889336|90.52000000|10.37700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:00|0.535562|43889337|90.55000000|10.38100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:00|0.535562|43889338|90.55000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:01|0.154542|43889339|90.57000000|0.09800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:03|0.642378|43889340|90.57000000|10.00000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:03|0.654523|43889341|90.57000000|0.32000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:03|0.654523|43889342|90.57000000|14.70800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:04|0.981194|43889343|90.59000000|3.84400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:05|0.511683|43889344|90.61000000|2.74500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:05|0.682732|43889345|90.61000000|13.78700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:06|0.883067|43889346|90.63000000|1.18800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:07|0.186146|43889347|90.64000000|0.04300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:08|0.987512|43889348|90.61000000|2.32800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:10|0.151394|43889349|90.65000000|10.47900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:10|0.739334|43889350|90.67000000|1.15400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:11|0.368766|43889351|90.68000000|0.02100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:11|0.368766|43889352|90.69000000|0.18300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:12|0.099346|43889353|90.69000000|5.13600000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.132514|43889354|90.71000000|0.44600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.264876|43889355|90.71000000|1.50000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.273168|43889356|90.73000000|0.02600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.273168|43889357|90.75000000|0.24800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.328286|43889358|90.71000000|0.12500000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:13|0.328286|43889359|90.70000000|0.96200000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:14|0.380512|43889360|90.71000000|1.26300000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:15|0.014852|43889361|90.68000000|0.04400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:16|0.517284|43889362|90.65000000|0.38400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:17|0.965844|43889363|90.63000000|1.02500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:17|0.965844|43889364|90.64000000|2.37900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:17|0.965844|43889365|90.64000000|1.29200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:17|0.965844|43889366|90.64000000|2.60300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:17|0.965844|43889367|90.65000000|3.71600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:18|0.019267|43889368|90.63000000|1.22200000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:20|0.283382|43889369|90.64000000|1.50000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:20|0.283382|43889370|90.65000000|21.68000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:20|0.650773|43889371|90.66000000|0.04400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:21|0.521381|43889372|90.65000000|1.49600000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:21|0.879387|43889373|90.66000000|2.96100000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:21|0.879387|43889374|90.66000000|1.83900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:22|0.906949|43889375|90.65000000|0.25800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:22|0.906949|43889376|90.65000000|0.26800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:23|0.040816|43889377|90.63000000|9.82000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:23|0.868341|43889378|90.61000000|0.22000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:23|0.868341|43889379|90.58000000|2.23000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:23|0.868341|43889380|90.58000000|4.54000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:26|0.574931|43889381|90.63000000|0.07800000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:26|0.814125|43889382|90.62000000|0.02400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:29|0.79626|43889383|90.64000000|0.52700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:34|0.172196|43889384|90.61000000|2.48100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:34|0.71952|43889385|90.61000000|1.05400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:35|0.512718|43889386|90.61000000|4.59700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:36|0.36687|43889387|90.63000000|4.70800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:36|0.490235|43889388|90.65000000|1.06500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:36|0.588581|43889389|90.62000000|0.05900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:38|0.426865|43889390|90.65000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:39|0.325037|43889391|90.68000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:39|0.427352|43889392|90.67000000|1.44600000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:40|0.282652|43889393|90.65000000|0.89800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:42|0.146196|43889394|90.70000000|0.14800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:45|0.913676|43889395|90.71000000|1.27700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:45|0.913676|43889396|90.72000000|0.92900000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:45|0.977559|43889397|90.71000000|0.74400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:47|0.247525|43889398|90.70000000|3.17500000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:47|0.247525|43889399|90.69000000|6.20000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:47|0.247525|43889400|90.69000000|2.37900000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:47|0.247525|43889401|90.68000000|8.40300000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:47|0.247525|43889402|90.68000000|6.20000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:47|0.247525|43889403|90.67000000|12.36800000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:49|0.717101|43889404|90.73000000|10.48100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:49|0.930552|43889405|90.74000000|4.70800000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:50|0.702626|43889406|90.72000000|12.61500000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:50|0.790197|43889407|90.72000000|0.30700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:53|0.084432|43889408|90.70000000|0.00400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889409|90.69000000|0.97100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889410|90.69000000|2.31100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889411|90.69000000|2.22700000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889412|90.70000000|10.28100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889413|90.70000000|15.50000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889414|90.70000000|27.59400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889415|90.71000000|10.56100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889416|90.71000000|15.50000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.094096|43889417|90.71000000|10.22100000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.188608|43889418|90.69000000|1.87300000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.657417|43889419|90.64000000|0.00400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.661499|43889420|90.63000000|2.23000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:56|0.661499|43889421|90.63000000|2.26200000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:57|0.498921|43889422|90.61000000|5.99500000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:57|0.651444|43889423|90.63000000|1.50000000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:57|0.651444|43889424|90.64000000|8.09400000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:57|0.651444|43889425|90.64000000|1.38300000|0
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:58|0.436871|43889426|90.60000000|1.10000000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:19:59|0.760485|43889427|90.58000000|0.99400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:00|0.704956|43889428|90.58000000|0.78600000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:01|0.282052|43889429|90.58000000|1.20400000|2
1645809602|2022-02-25 17:20:02|2022-02-25 17:20:01|0.282052|43889430|90.58000000|0.17900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.110995|43889431|90.57000000|1.00300000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.110995|43889432|90.58000000|4.70800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.110995|43889433|90.58000000|0.64400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.155234|43889434|90.59000000|8.13200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.155234|43889435|90.59000000|0.49700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.175921|43889436|90.58000000|1.59200000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:02|0.175921|43889437|90.58000000|6.98700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:04|0.897309|43889438|90.62000000|1.11900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:05|0.013277|43889439|90.59000000|0.87300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:05|0.013277|43889440|90.59000000|3.74000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:05|0.728213|43889441|90.62000000|2.82200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.471778|43889442|90.62000000|2.57400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.488631|43889443|90.63000000|1.00100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.884746|43889444|90.62000000|2.01200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.92593|43889445|90.63000000|0.10400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:06|0.950809|43889446|90.61000000|1.01700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.089226|43889447|90.62000000|0.66100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.089226|43889448|90.62000000|0.61900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.104579|43889449|90.63000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.104579|43889450|90.63000000|4.70800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.172287|43889451|90.62000000|1.89500000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.172287|43889452|90.62000000|4.70800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.172287|43889453|90.62000000|8.88100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.172287|43889454|90.62000000|15.50000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:07|0.880694|43889455|90.66000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.438432|43889456|90.62000000|2.15900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.438432|43889457|90.63000000|2.03200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.438432|43889458|90.63000000|6.57500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.512314|43889459|90.63000000|2.15900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.540653|43889460|90.63000000|2.15900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.589724|43889461|90.63000000|3.81400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:09|0.637282|43889462|90.66000000|0.20100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:10|0.661425|43889463|90.64000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:10|0.661425|43889464|90.65000000|9.24600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:10|0.661425|43889465|90.65000000|2.61800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:10|0.661425|43889466|90.66000000|2.63600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:10|0.716919|43889467|90.63000000|2.95200000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:11|0.820213|43889468|90.59000000|4.96000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:14|0.394092|43889469|90.59000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:14|0.394092|43889470|90.60000000|9.28600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:14|0.394092|43889471|90.60000000|0.03800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.606381|43889472|90.57000000|24.99100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.611998|43889473|90.57000000|6.93900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.619083|43889474|90.57000000|78.22000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:15|0.67298|43889475|90.56000000|12.58300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:16|0.54285|43889476|90.54000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:16|0.54285|43889477|90.54000000|3.39700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:16|0.656986|43889478|90.54000000|1.31100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:18|0.12671|43889479|90.52000000|1.31200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:18|0.831025|43889480|90.52000000|2.36100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:18|0.87861|43889481|90.53000000|10.55900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:21|0.829839|43889482|90.47000000|2.95300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:21|0.834101|43889483|90.47000000|8.03700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:23|0.681802|43889484|90.47000000|1.94500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:23|0.719111|43889485|90.47000000|1.24000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:23|0.719111|43889486|90.48000000|2.02400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:24|0.107761|43889487|90.50000000|2.68800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:24|0.107761|43889488|90.50000000|9.71900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:24|0.132113|43889489|90.51000000|2.21700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:24|0.810873|43889490|90.49000000|0.22100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:24|0.810873|43889491|90.50000000|0.73500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:25|0.884208|43889492|90.49000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:27|0.898813|43889493|90.48000000|2.82400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:27|0.977014|43889494|90.49000000|0.25800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:28|0.401441|43889495|90.48000000|3.83400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:28|0.705436|43889496|90.47000000|0.07800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:28|0.705436|43889497|90.45000000|2.13100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:28|0.793116|43889498|90.48000000|0.14800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:31|0.330215|43889499|90.45000000|1.90500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:31|0.945143|43889500|90.46000000|4.70800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:32|0.801194|43889501|90.47000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:32|0.801194|43889502|90.48000000|1.74900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:32|0.843049|43889503|90.49000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:33|0.504784|43889504|90.48000000|1.77900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:34|0.620971|43889505|90.47000000|0.22400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:34|0.918998|43889506|90.50000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.097821|43889507|90.50000000|1.02600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.097821|43889508|90.50000000|3.97500000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:35|0.659207|43889509|90.52000000|0.00800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:36|0.488501|43889510|90.52000000|0.02500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:37|0.901767|43889511|90.52000000|2.02800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:37|0.946583|43889512|90.52000000|1.24100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:38|0.765911|43889513|90.53000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:39|0.538221|43889514|90.56000000|2.92200000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:41|0.246488|43889515|90.56000000|1.77900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:41|0.368064|43889516|90.58000000|1.93600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:41|0.392086|43889517|90.58000000|1.23600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.138407|43889518|90.58000000|1.58600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.271593|43889519|90.59000000|0.79200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:44|0.642163|43889520|90.57000000|0.91100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:46|0.140903|43889521|90.56000000|9.21900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:46|0.140903|43889522|90.56000000|2.70100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:47|0.282213|43889523|90.55000000|1.15900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:47|0.282213|43889524|90.55000000|1.65000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:47|0.325359|43889525|90.55000000|1.23800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:48|0.670403|43889526|90.57000000|2.29800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.08811|43889527|90.56000000|0.11000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.266395|43889528|90.58000000|0.32500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.421964|43889529|90.58000000|1.04700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.421964|43889530|90.58000000|0.05500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.421964|43889531|90.59000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:49|0.421964|43889532|90.59000000|1.13400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:50|0.063771|43889533|90.55000000|0.90700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:50|0.345257|43889534|90.53000000|0.00400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:51|0.694749|43889535|90.51000000|1.79700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:52|0.617549|43889536|90.52000000|0.20300000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:52|0.6451|43889537|90.52000000|0.22700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:52|0.855797|43889538|90.50000000|0.11000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:52|0.876164|43889539|90.50000000|0.46200000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:54|0.521058|43889540|90.50000000|0.42900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:54|0.521058|43889541|90.50000000|0.38500000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:55|0.964425|43889542|90.50000000|0.94100000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:55|0.964425|43889543|90.49000000|2.73800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.280973|43889544|90.48000000|1.28000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.39037|43889545|90.49000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.649978|43889546|90.48000000|0.91600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:20:57|0.654029|43889547|90.47000000|0.30000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:02|0.115119|43889548|90.45000000|1.25700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:02|0.178778|43889549|90.46000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:02|0.178778|43889550|90.46000000|0.83500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:02|0.468808|43889551|90.46000000|0.91400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.080457|43889552|90.47000000|0.61900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.080457|43889553|90.47000000|4.20600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:05|0.080457|43889554|90.47000000|0.30300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:06|0.598577|43889555|90.46000000|4.70800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:06|0.63477|43889556|90.45000000|0.00400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:08|0.838811|43889557|90.48000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:09|0.639877|43889558|90.52000000|1.61600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:11|0.721384|43889559|90.53000000|4.29200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.340416|43889560|90.58000000|34.74400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.495624|43889561|90.58000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:14|0.8236|43889562|90.60000000|2.22800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.403931|43889563|90.58000000|1.15700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.409491|43889564|90.58000000|17.08800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.409567|43889565|90.58000000|7.63000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.414252|43889566|90.58000000|3.32500000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.610602|43889567|90.56000000|1.64600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.6752|43889568|90.56000000|1.23700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:17|0.759111|43889569|90.57000000|1.30400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:19|0.303133|43889570|90.58000000|0.22000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:21|0.862139|43889571|90.56000000|2.65300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:24|0.172458|43889572|90.53000000|2.23000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:24|0.172458|43889573|90.53000000|0.00400000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:25|0.38741|43889574|90.53000000|1.19700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:25|0.38741|43889575|90.52000000|22.33500000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.196658|43889576|90.52000000|5.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.201552|43889577|90.52000000|25.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.213816|43889578|90.52000000|10.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.261609|43889579|90.52000000|40.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.277904|43889580|90.52000000|27.30500000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:29|0.302338|43889581|90.52000000|10.35700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:30|0.858297|43889582|90.52000000|44.10300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.009947|43889583|90.49000000|0.14800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.11855|43889584|90.48000000|1.46000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.11855|43889585|90.49000000|1.50600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.11855|43889586|90.49000000|0.70000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.11855|43889587|90.50000000|6.89400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:32|0.403076|43889588|90.50000000|0.20300000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.212535|43889589|90.50000000|27.63900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.212535|43889590|90.50000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.251452|43889591|90.50000000|4.70800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.251452|43889592|90.51000000|11.04400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.251452|43889593|90.51000000|15.79600000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:33|0.346123|43889594|90.51000000|3.00900000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:34|0.682464|43889595|90.51000000|0.52200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:35|0.946915|43889596|90.51000000|0.01200000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:37|0.164779|43889597|90.53000000|0.52800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:38|0.878637|43889598|90.51000000|4.70800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:39|0.674987|43889599|90.49000000|1.47100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:40|0.244893|43889600|90.50000000|1.20000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:40|0.620461|43889601|90.50000000|0.14800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:43|0.894632|43889602|90.46000000|1.00000000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:44|0.614924|43889603|90.49000000|2.31800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:44|0.614924|43889604|90.50000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:44|0.614924|43889605|90.50000000|3.35100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:45|0.492259|43889606|90.49000000|0.17700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:47|0.083335|43889607|90.49000000|1.05700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:50|0.512219|43889608|90.49000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:50|0.512219|43889609|90.49000000|1.23700000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:51|0.928107|43889610|90.51000000|2.23000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.652164|43889611|90.50000000|1.15300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.652164|43889612|90.50000000|9.69700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:52|0.922515|43889613|90.51000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.306916|43889614|90.54000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:53|0.306916|43889615|90.55000000|0.32500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.520112|43889616|90.54000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.58971|43889617|90.54000000|0.57600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.58971|43889618|90.53000000|4.70800000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.58971|43889619|90.53000000|2.80600000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.58971|43889620|90.52000000|3.27700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.58971|43889621|90.51000000|3.29700000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.58971|43889622|90.51000000|5.60300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.604849|43889623|90.51000000|73.39900000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:55|0.613404|43889624|90.51000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:56|0.183756|43889625|90.50000000|0.88300000|2
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:57|0.863293|43889626|90.52000000|3.42500000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:57|0.898001|43889627|90.52000000|1.50100000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:21:58|0.12165|43889628|90.53000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:00|0.698175|43889629|90.55000000|1.50000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:00|0.763068|43889630|90.56000000|19.39800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.194772|43889631|90.58000000|0.00400000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.301478|43889632|90.60000000|2.44800000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.644069|43889633|90.60000000|0.60000000|0
1645809721|2022-02-25 17:22:01|2022-02-25 17:22:01|0.67109|43889634|90.60000000|19.73000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.441755|43889635|90.60000000|11.01500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:02|0.70774|43889636|90.60000000|16.20700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:04|0.099047|43889637|90.61000000|2.07000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:04|0.112156|43889638|90.61000000|2.21000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:04|0.269585|43889639|90.60000000|7.70400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.095943|43889640|90.59000000|0.76500000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.175395|43889641|90.58000000|2.40700000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.259754|43889642|90.57000000|14.92200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.284404|43889643|90.57000000|13.99700000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:05|0.297852|43889644|90.57000000|11.91600000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:06|0.520212|43889645|90.54000000|0.51400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:07|0.698657|43889646|90.55000000|1.11400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:07|0.98588|43889647|90.56000000|4.70800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:08|0.117998|43889648|90.56000000|1.34500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:10|0.133016|43889649|90.56000000|6.34700000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:10|0.133016|43889650|90.55000000|0.67900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:10|0.133016|43889651|90.55000000|3.10900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:15|0.902138|43889652|90.52000000|0.11600000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:15|0.936524|43889653|90.50000000|1.24600000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:16|0.205278|43889654|90.52000000|0.00500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:16|0.83571|43889655|90.52000000|0.40000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.147254|43889656|90.50000000|4.44200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.544997|43889657|90.52000000|1.05000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:17|0.971805|43889658|90.52000000|3.25800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:21|0.153216|43889659|90.53000000|2.19200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:21|0.200704|43889660|90.53000000|1.23700000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:22|0.757675|43889661|90.54000000|1.00400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:23|0.981082|43889662|90.60000000|2.43800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:26|0.164945|43889663|90.57000000|0.51400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:26|0.168699|43889664|90.57000000|2.21900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:26|0.181208|43889665|90.57000000|4.97100000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.217266|43889666|90.54000000|0.12100000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.251165|43889667|90.53000000|0.58600000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.597473|43889668|90.52000000|2.80600000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:27|0.961208|43889669|90.53000000|2.36300000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:28|0.156616|43889670|90.52000000|0.39800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:31|0.221431|43889671|90.51000000|0.52800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:33|0.523686|43889672|90.51000000|4.70800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.039571|43889673|90.55000000|0.00400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.039571|43889674|90.56000000|0.59700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.15057|43889675|90.56000000|0.71400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.439505|43889676|90.56000000|0.52300000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.439505|43889677|90.56000000|15.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.439505|43889678|90.56000000|0.70500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.439505|43889679|90.56000000|6.19900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.439776|43889680|90.56000000|0.00100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.447965|43889681|90.57000000|2.86400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:35|0.656291|43889682|90.64000000|6.03700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:36|0.605178|43889683|90.65000000|1.16400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:36|0.605178|43889684|90.65000000|0.10400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:37|0.595272|43889685|90.67000000|2.22000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:38|0.340183|43889686|90.69000000|3.35900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:38|0.340183|43889687|90.69000000|2.46200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:41|0.476612|43889688|90.69000000|2.10600000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:41|0.489547|43889689|90.69000000|2.60200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:41|0.813039|43889690|90.69000000|0.53800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:42|0.530423|43889691|90.67000000|12.34400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:45|0.029451|43889692|90.67000000|0.87700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:46|0.676523|43889693|90.67000000|0.27500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.96134|43889694|90.70000000|10.41200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.961407|43889695|90.70000000|0.60500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.961407|43889696|90.70000000|10.99200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.961407|43889697|90.70000000|15.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.965687|43889698|90.71000000|2.82500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.966186|43889699|90.72000000|27.57400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.966186|43889700|90.72000000|0.00400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.966186|43889701|90.73000000|6.20000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.966186|43889702|90.73000000|22.07300000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.966186|43889703|90.73000000|22.07300000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.966186|43889704|90.73000000|24.20000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.973853|43889705|90.71000000|8.11200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.986557|43889706|90.74000000|16.61600000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.986557|43889707|90.74000000|13.38400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.990405|43889708|90.74000000|7.41100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.99882|43889709|90.75000000|23.04800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:50|0.99882|43889710|90.75000000|1.47300000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.005951|43889711|90.75000000|16.50400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.049907|43889712|90.75000000|2.82500000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.086302|43889713|90.77000000|3.95400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.089702|43889714|90.77000000|7.03600000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.093894|43889715|90.79000000|12.95000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.093894|43889716|90.79000000|45.67100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.145989|43889717|90.79000000|10.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.181024|43889718|90.79000000|1.01000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.198008|43889719|90.80000000|0.02100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.198008|43889720|90.81000000|2.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.198008|43889721|90.82000000|12.59800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.209929|43889722|90.78000000|5.10000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.209929|43889723|90.77000000|0.71900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.209929|43889724|90.77000000|1.10000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.232991|43889725|90.78000000|35.00000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.232991|43889726|90.78000000|4.03900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.237201|43889727|90.78000000|7.71400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.237201|43889728|90.78000000|0.26600000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.260836|43889729|90.79000000|12.76100000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.265112|43889730|90.79000000|2.73900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.265112|43889731|90.78000000|15.23400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.265112|43889732|90.78000000|1.22800000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.265112|43889733|90.77000000|4.49900000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.340634|43889734|90.77000000|15.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.340634|43889735|90.77000000|3.41200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:51|0.479723|43889736|90.80000000|4.13700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.350377|43889737|90.83000000|0.04900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.633233|43889738|90.82000000|1.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.68239|43889739|90.81000000|6.84800000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.68239|43889740|90.80000000|11.74700000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.68239|43889741|90.80000000|4.77100000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:52|0.704609|43889742|90.80000000|6.84800000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.131718|43889743|90.80000000|0.66900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.139756|43889744|90.81000000|0.30000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:53|0.476748|43889745|90.78000000|11.62500000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:55|0.938997|43889746|90.77000000|2.23000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:57|0.022312|43889747|90.77000000|0.66200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:57|0.022312|43889748|90.79000000|1.33800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:58|0.096076|43889749|90.81000000|3.29200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.214152|43889750|90.81000000|7.66100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.214152|43889751|90.81000000|15.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.214152|43889752|90.81000000|1.76000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.214152|43889753|90.82000000|0.00400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.214152|43889754|90.82000000|0.50400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:22:59|0.2144|43889755|90.79000000|4.28000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:02|0.212925|43889756|90.76000000|4.60000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:02|0.245371|43889757|90.75000000|1.35800000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:02|0.245371|43889758|90.75000000|0.00400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:03|0.910656|43889759|90.74000000|0.04400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:04|0.147103|43889760|90.78000000|2.95000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:04|0.147103|43889761|90.78000000|3.52900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.471599|43889762|90.73000000|4.28000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.499242|43889763|90.72000000|0.00400000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.499242|43889764|90.72000000|10.24000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.515777|43889765|90.72000000|1.40000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.515777|43889766|90.71000000|10.70000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:07|0.674712|43889767|90.71000000|0.02900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:11|0.350965|43889768|90.71000000|0.27100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.118959|43889769|90.71000000|4.28000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.118959|43889770|90.71000000|15.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.118959|43889771|90.72000000|6.20000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.118959|43889772|90.72000000|15.50000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:12|0.118959|43889773|90.73000000|8.52000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:13|0.232596|43889774|90.71000000|1.64800000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:14|0.416766|43889775|90.73000000|0.09900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:16|0.243668|43889776|90.73000000|0.01200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:17|0.394813|43889777|90.70000000|12.52500000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:19|0.285386|43889778|90.71000000|3.00000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:21|0.461601|43889779|90.71000000|0.68400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:24|0.255769|43889780|90.71000000|1.99000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:27|0.604728|43889781|90.68000000|0.33000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:30|0.183004|43889782|90.73000000|10.83600000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:31|0.107537|43889783|90.75000000|2.23000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:31|0.107537|43889784|90.75000000|10.94400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:31|0.141501|43889785|90.75000000|10.94400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:32|0.691493|43889786|90.78000000|0.05700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:32|0.754635|43889787|90.78000000|1.05400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:34|0.247272|43889788|90.76000000|0.01100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:35|0.182264|43889789|90.74000000|5.11700000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:38|0.75541|43889790|90.73000000|1.10500000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:39|0.194681|43889791|90.76000000|1.00100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:39|0.194681|43889792|90.77000000|1.83100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:39|0.213986|43889793|90.77000000|1.48500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:41|0.414274|43889794|90.77000000|2.62400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:41|0.414274|43889795|90.77000000|8.19900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:42|0.101217|43889796|90.78000000|0.52700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:42|0.915374|43889797|90.77000000|0.62500000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:46|0.79978|43889798|90.78000000|5.85700000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:48|0.26859|43889799|90.78000000|1.61900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:48|0.932788|43889800|90.78000000|1.06400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:51|0.279556|43889801|90.78000000|1.87200000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:51|0.279556|43889802|90.79000000|0.12800000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:51|0.539537|43889803|90.77000000|1.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:51|0.539537|43889804|90.76000000|0.50000000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:51|0.561915|43889805|90.79000000|1.41200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:52|0.708455|43889806|90.79000000|0.15900000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:56|0.485858|43889807|90.80000000|3.85200000|2
1645809841|2022-02-25 17:24:01|2022-02-25 17:23:57|0.67175|43889808|90.82000000|1.92100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.076714|43889809|90.85000000|0.22100000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.123408|43889810|90.85000000|0.04400000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.272528|43889811|90.85000000|0.73600000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.272528|43889812|90.85000000|0.02000000|0
1645809841|2022-02-25 17:24:01|2022-02-25 17:24:00|0.64494|43889813|90.84000000|1.50000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:01|0.626714|43889814|90.85000000|1.06300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:02|0.129593|43889815|90.82000000|3.03000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:02|0.56251|43889816|90.84000000|1.82500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:04|0.221419|43889817|90.86000000|0.00400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:04|0.221419|43889818|90.86000000|0.10500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:04|0.287074|43889819|90.83000000|1.41200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:06|0.129697|43889820|90.84000000|0.41300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.000917|43889821|90.87000000|27.52700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.000917|43889822|90.87000000|0.00400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.000917|43889823|90.87000000|2.55900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.000917|43889824|90.88000000|2.12100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.358677|43889825|90.91000000|0.10100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.358677|43889826|90.91000000|0.26100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.358677|43889827|90.91000000|2.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.500599|43889828|90.91000000|0.07100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.51952|43889829|90.91000000|10.79900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.978667|43889830|90.89000000|0.93100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.978667|43889831|90.90000000|1.52400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:07|0.978667|43889832|90.90000000|0.34500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:08|0.950934|43889833|90.89000000|0.09900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:09|0.909195|43889834|90.84000000|11.64600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.06603|43889835|90.84000000|11.34400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.349913|43889836|90.86000000|5.74300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.463331|43889837|90.87000000|2.71500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.49322|43889838|90.85000000|0.05600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.5442|43889839|90.85000000|6.04100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:10|0.943985|43889840|90.88000000|0.43400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:12|0.447455|43889841|90.84000000|54.35200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:12|0.51143|43889842|90.82000000|11.67800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:12|0.791384|43889843|90.81000000|11.66200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:13|0.028054|43889844|90.80000000|0.25400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:14|0.171005|43889845|90.80000000|6.44400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:14|0.1713|43889846|90.80000000|5.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:14|0.365231|43889847|90.81000000|0.04400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:14|0.542381|43889848|90.78000000|0.00400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:14|0.748687|43889849|90.77000000|2.29400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:15|0.023572|43889850|90.77000000|0.00800000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:15|0.396198|43889851|90.76000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.049903|43889852|90.75000000|6.04000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.049903|43889853|90.75000000|0.50000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.846817|43889854|90.75000000|24.97800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.86297|43889855|90.75000000|16.52200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.86297|43889856|90.75000000|4.24000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:17|0.890444|43889857|90.74000000|2.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:18|0.181868|43889858|90.75000000|3.23900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:19|0.244995|43889859|90.76000000|3.53800000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:21|0.114045|43889860|90.75000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:21|0.114045|43889861|90.75000000|7.70400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:21|0.114045|43889862|90.76000000|2.19600000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:21|0.114045|43889863|90.77000000|3.35400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:21|0.114045|43889864|90.78000000|11.05300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:21|0.114045|43889865|90.78000000|3.83600000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:22|0.095627|43889866|90.76000000|0.50100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:22|0.189395|43889867|90.73000000|0.26000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:24|0.046314|43889868|90.76000000|0.25800000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:26|0.107061|43889869|90.75000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:27|0.392244|43889870|90.73000000|0.00400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:27|0.392244|43889871|90.73000000|1.10100000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:30|0.991331|43889872|90.71000000|1.10500000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:33|0.264913|43889873|90.74000000|0.20300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:35|0.340344|43889874|90.71000000|0.52100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:36|0.166134|43889875|90.70000000|1.62200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.137803|43889876|90.70000000|5.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.142585|43889877|90.70000000|9.97100000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.170348|43889878|90.68000000|12.70000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.170348|43889879|90.68000000|2.23000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.240617|43889880|90.69000000|1.39700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.240617|43889881|90.70000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.240617|43889882|90.70000000|1.40400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:38|0.240617|43889883|90.70000000|3.72100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.473734|43889884|90.67000000|1.61800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.485924|43889885|90.67000000|275.00000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.486083|43889886|90.67000000|7.64800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.508132|43889887|90.67000000|19.15500000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.607043|43889888|90.67000000|46.68800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:41|0.640701|43889889|90.67000000|12.62200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:42|0.526357|43889890|90.66000000|0.42800000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:43|0.206915|43889891|90.66000000|1.91600000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:43|0.206915|43889892|90.66000000|1.91600000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:43|0.245985|43889893|90.66000000|3.44400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:43|0.427651|43889894|90.66000000|1.61200000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:44|0.641144|43889895|90.66000000|2.22000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:44|0.676365|43889896|90.66000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:45|0.026648|43889897|90.69000000|0.22700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:45|0.579999|43889898|90.65000000|1.91000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.479515|43889899|90.65000000|0.00300000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.479515|43889900|90.65000000|1.48000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.479515|43889901|90.64000000|2.95600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.575999|43889902|90.63000000|6.71500000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.575999|43889903|90.63000000|13.28500000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:46|0.713054|43889904|90.66000000|1.81400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:47|0.629591|43889905|90.68000000|0.04400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:48|0.143526|43889906|90.68000000|0.30000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:48|0.3169|43889907|90.68000000|21.77200000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:48|0.758084|43889908|90.69000000|0.93700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:48|0.762267|43889909|90.69000000|10.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:48|0.787735|43889910|90.69000000|1.97100000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.407019|43889911|90.71000000|10.92700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:50|0.697444|43889912|90.71000000|15.50000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.127189|43889913|90.72000000|4.21700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.141407|43889914|90.72000000|6.71500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.206043|43889915|90.73000000|42.11700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.237033|43889916|90.73000000|4.73400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.412118|43889917|90.74000000|2.23000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:51|0.446286|43889918|90.75000000|0.00400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.063302|43889919|90.75000000|3.30000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:52|0.737714|43889920|90.72000000|8.83900000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:54|0.287509|43889921|90.74000000|0.87100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:54|0.287509|43889922|90.75000000|0.54600000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:56|0.603268|43889923|90.75000000|2.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:58|0.073636|43889924|90.73000000|0.82400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:58|0.436189|43889925|90.75000000|1.26400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:58|0.519691|43889926|90.75000000|1.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:24:59|0.051186|43889927|90.75000000|2.81500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:00|0.88533|43889928|90.77000000|0.57900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:00|0.905946|43889929|90.77000000|3.29700000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:00|0.979539|43889930|90.77000000|0.07800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:03|0.775555|43889931|90.78000000|0.59900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:03|0.775555|43889932|90.78000000|2.86200000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:03|0.775555|43889933|90.78000000|4.98900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.1174|43889934|90.75000000|1.74000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.182972|43889935|90.75000000|1.23600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.957559|43889936|90.74000000|1.27700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:04|0.957559|43889937|90.75000000|1.03400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:07|0.987982|43889938|90.70000000|0.81100000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:07|0.999858|43889939|90.70000000|4.49000000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:08|0.016276|43889940|90.70000000|6.42800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:08|0.130617|43889941|90.69000000|0.27500000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.456212|43889942|90.70000000|3.51900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:09|0.491605|43889943|90.70000000|2.84800000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:10|0.786092|43889944|90.75000000|0.00400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:10|0.786092|43889945|90.75000000|27.56300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:10|0.850835|43889946|90.75000000|1.96400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:13|0.163639|43889947|90.74000000|0.70200000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:16|0.558931|43889948|90.74000000|1.72100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:20|0.258061|43889949|90.74000000|0.20300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:23|0.171874|43889950|90.69000000|2.27100000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:24|0.905552|43889951|90.70000000|13.00000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:25|0.128185|43889952|90.72000000|1.85600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:25|0.8814|43889953|90.71000000|0.52700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:25|0.938637|43889954|90.71000000|0.62500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:31|0.943744|43889955|90.70000000|2.20400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:32|0.003773|43889956|90.71000000|2.20400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:32|0.575763|43889957|90.73000000|0.09900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:32|0.81817|43889958|90.73000000|5.40400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:35|0.271046|43889959|90.70000000|1.40400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:35|0.271046|43889960|90.69000000|3.71600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:36|0.790707|43889961|90.71000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:40|0.831947|43889962|90.70000000|0.02100000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:41|0.248202|43889963|90.73000000|1.71800000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:41|0.248202|43889964|90.74000000|1.05300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:43|0.821531|43889965|90.71000000|1.10700000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:44|0.99622|43889966|90.74000000|4.32300000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:45|0.395227|43889967|90.73000000|4.28000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.284747|43889968|90.76000000|0.91900000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.284747|43889969|90.77000000|0.14500000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.502506|43889970|90.74000000|1.61300000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.502506|43889971|90.73000000|2.72400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.551032|43889972|90.73000000|0.41800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:47|0.57124|43889973|90.73000000|3.86200000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:48|0.349686|43889974|90.76000000|0.36200000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:48|0.545449|43889975|90.76000000|0.00400000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:50|0.43441|43889976|90.73000000|3.25800000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.33059|43889977|90.73000000|0.84700000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.332203|43889978|90.73000000|0.08200000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.332203|43889979|90.75000000|1.36100000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.50457|43889980|90.74000000|0.72700000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:51|0.519395|43889981|90.74000000|1.15600000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:52|0.989713|43889982|90.78000000|10.69000000|0
1645809962|2022-02-25 17:26:02|2022-02-25 17:25:58|0.126106|43889983|90.75000000|0.00400000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:26:00|0.112917|43889984|90.75000000|1.25900000|2
1645809962|2022-02-25 17:26:02|2022-02-25 17:26:00|0.112917|43889985|90.75000000|0.00800000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:02|0.563726|43889986|90.79000000|0.00400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:02|0.563726|43889987|90.80000000|2.96800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:02|0.563726|43889988|90.80000000|2.43200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:03|0.609391|43889989|90.79000000|0.42500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.294051|43889990|90.76000000|3.06200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.294051|43889991|90.76000000|2.05400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.509221|43889992|90.79000000|1.43400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:05|0.96274|43889993|90.82000000|0.41200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:06|0.938536|43889994|90.82000000|15.91900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:06|0.938536|43889995|90.82000000|2.54200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:06|0.959101|43889996|90.82000000|25.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.127277|43889997|90.82000000|2.03200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.216866|43889998|90.82000000|1.23400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.216866|43889999|90.82000000|4.28000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:08|0.677585|43890000|90.79000000|1.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.385219|43890001|90.71000000|2.23000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:14|0.500896|43890002|90.69000000|0.00400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:15|0.424982|43890003|90.70000000|3.23900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.08956|43890004|90.70000000|4.28000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.08956|43890005|90.70000000|7.27600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.08956|43890006|90.70000000|4.28000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.891122|43890007|90.73000000|0.00400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:23|0.891122|43890008|90.73000000|11.15200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:25|0.925266|43890009|90.73000000|0.87900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:25|0.925266|43890010|90.72000000|12.88900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:25|0.925266|43890011|90.72000000|11.23200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.608605|43890012|90.72000000|0.10000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.692128|43890013|90.72000000|0.05500000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:26|0.799475|43890014|90.75000000|11.16100000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:29|0.293631|43890015|90.77000000|6.29200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:29|0.305055|43890016|90.77000000|4.89000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:31|0.359194|43890017|90.79000000|1.27100000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:31|0.391754|43890018|90.79000000|1.26500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:31|0.852816|43890019|90.80000000|4.99300000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:31|0.865665|43890020|90.80000000|3.10300000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:31|0.904944|43890021|90.80000000|3.09900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:31|0.904944|43890022|90.80000000|0.00400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:32|0.547217|43890023|90.80000000|1.29300000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:32|0.547217|43890024|90.79000000|1.70900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:32|0.693991|43890025|90.80000000|1.23400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:35|0.428331|43890026|90.79000000|0.65900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:36|0.409707|43890027|90.80000000|0.99700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:38|0.807758|43890028|90.79000000|0.01500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:41|0.310076|43890029|90.76000000|0.00400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:41|0.658929|43890030|90.74000000|2.23000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:45|0.4069|43890031|90.73000000|4.28000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:46|0.549011|43890032|90.75000000|0.65000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:48|0.227071|43890033|90.77000000|1.10000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:48|0.283853|43890034|90.75000000|4.28000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:51|0.550937|43890035|90.73000000|1.75000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:51|0.782464|43890036|90.73000000|0.06800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:52|0.413734|43890037|90.72000000|0.71700000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:54|0.495765|43890038|90.65000000|1.14000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:58|0.206911|43890039|90.69000000|0.03400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:58|0.977312|43890040|90.67000000|1.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:58|0.977312|43890041|90.67000000|0.54500000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:59|0.914192|43890042|90.66000000|1.15300000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:59|0.914192|43890043|90.65000000|0.27200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:26:59|0.917631|43890044|90.69000000|0.02000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:02|0.310184|43890045|90.65000000|0.47700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:02|0.310184|43890046|90.66000000|0.67300000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:02|0.803354|43890047|90.65000000|0.37500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:02|0.922897|43890048|90.65000000|0.27500000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:03|0.813059|43890049|90.67000000|0.01200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:04|0.258992|43890050|90.67000000|1.05500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:04|0.64458|43890051|90.67000000|0.52200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:04|0.828885|43890052|90.67000000|2.69100000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:05|0.382605|43890053|90.67000000|1.48500000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:05|0.382605|43890054|90.67000000|3.63600000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.026498|43890055|90.68000000|0.37700000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.066027|43890056|90.69000000|10.07600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.119864|43890057|90.71000000|0.71700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.398413|43890058|90.72000000|2.23000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.398413|43890059|90.72000000|11.22200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.40924|43890060|90.70000000|0.74200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.40924|43890061|90.70000000|4.38600000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.40924|43890062|90.69000000|4.28000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.40924|43890063|90.69000000|0.90100000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.40924|43890064|90.69000000|3.19900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:06|0.40924|43890065|90.69000000|6.20000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:07|0.776508|43890066|90.70000000|1.79000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:11|0.64336|43890067|90.65000000|0.89600000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:12|0.179868|43890068|90.65000000|0.28900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:12|0.179868|43890069|90.65000000|0.89900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:13|0.154599|43890070|90.65000000|1.60800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:16|0.303967|43890071|90.68000000|5.82900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:16|0.345319|43890072|90.68000000|5.25300000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.228163|43890073|90.67000000|3.50100000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.228163|43890074|90.68000000|8.40500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.228163|43890075|90.68000000|3.84800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.228163|43890076|90.69000000|6.20000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.228163|43890077|90.69000000|2.38600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.228163|43890078|90.70000000|9.46000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:20|0.536192|43890079|90.70000000|1.61900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:21|0.228284|43890080|90.71000000|4.36000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:21|0.228394|43890081|90.71000000|0.54800000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:21|0.234314|43890082|90.70000000|5.17500000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:23|0.810841|43890083|90.72000000|0.87500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.106163|43890084|90.72000000|0.01300000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.174016|43890085|90.72000000|12.44000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.183732|43890086|90.72000000|2.98100000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.417261|43890087|90.75000000|11.07600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.417261|43890088|90.75000000|0.00400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.544394|43890089|90.77000000|16.92700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.812817|43890090|90.79000000|0.52700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.939363|43890091|90.77000000|0.31900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:24|0.946552|43890092|90.79000000|2.22400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.176214|43890093|90.78000000|2.55600000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.18699|43890094|90.78000000|1.72400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.321262|43890095|90.77000000|3.57900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.340604|43890096|90.77000000|1.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.688288|43890097|90.77000000|0.07800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.897912|43890098|90.76000000|0.14800000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.954515|43890099|90.77000000|0.30000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:27|0.975661|43890100|90.78000000|6.20000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:28|0.28125|43890101|90.79000000|8.31800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.505975|43890102|90.78000000|2.29100000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.505975|43890103|90.77000000|15.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.505975|43890104|90.77000000|0.44000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.505975|43890105|90.77000000|0.41400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.61884|43890106|90.81000000|10.08800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.622881|43890107|90.81000000|16.04700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.652901|43890108|90.81000000|15.38600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.681437|43890109|90.81000000|23.41000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:29|0.706337|43890110|90.81000000|101.96800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:30|0.046769|43890111|90.81000000|25.02700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:30|0.046769|43890112|90.81000000|11.07600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:33|0.004529|43890113|90.84000000|11.12700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:34|0.972335|43890114|90.85000000|4.28000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:35|0.567478|43890115|90.83000000|6.84800000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:36|0.778634|43890116|90.82000000|7.12100000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:37|0.363969|43890117|90.81000000|7.27600000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:37|0.768272|43890118|90.80000000|0.12100000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:37|0.816281|43890119|90.78000000|16.67200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:38|0.036887|43890120|90.78000000|0.30000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:38|0.037017|43890121|90.78000000|5.99900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:38|0.262493|43890122|90.80000000|0.01700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:39|0.034188|43890123|90.80000000|0.78700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:39|0.034188|43890124|90.80000000|1.37200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:40|0.145747|43890125|90.77000000|1.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:40|0.145747|43890126|90.77000000|1.58200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:40|0.145747|43890127|90.76000000|11.23700000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:40|0.145747|43890128|90.76000000|2.23300000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.223455|43890129|90.79000000|0.09900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:42|0.665086|43890130|90.79000000|1.17200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:46|0.814946|43890131|90.79000000|0.22700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:47|0.330373|43890132|90.79000000|4.39900000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:47|0.330373|43890133|90.79000000|6.20000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:47|0.350233|43890134|90.81000000|0.00400000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:47|0.672039|43890135|90.84000000|5.00000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:48|0.0169|43890136|90.83000000|1.84900000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:48|0.360523|43890137|90.83000000|1.50000000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:48|0.360523|43890138|90.83000000|1.23400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:49|0.222369|43890139|90.84000000|6.10200000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:51|0.586098|43890140|90.83000000|0.18300000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:52|0.903556|43890141|90.83000000|6.84800000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:53|0.584444|43890142|90.81000000|21.07200000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:55|0.787378|43890143|90.85000000|6.20000000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:55|0.787378|43890144|90.85000000|4.78500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:55|0.970241|43890145|90.83000000|1.57700000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:55|0.970241|43890146|90.82000000|4.75400000|2
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:56|0.448137|43890147|90.84000000|1.53800000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:56|0.448137|43890148|90.85000000|8.31500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:27:56|0.448137|43890149|90.85000000|1.14700000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:28:00|0.91978|43890150|90.86000000|1.18600000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:28:01|0.436479|43890151|90.86000000|0.13500000|0
1645810082|2022-02-25 17:28:02|2022-02-25 17:28:01|0.436479|43890152|90.86000000|0.92700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:02|0.570871|43890153|90.87000000|0.25700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.01514|43890154|90.84000000|2.20000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.03756|43890155|90.83000000|0.17000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.095223|43890156|90.82000000|5.48400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.095223|43890157|90.81000000|10.61600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.189391|43890158|90.81000000|9.25900000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.199204|43890159|90.81000000|17.93600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.234529|43890160|90.81000000|90.09100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.261905|43890161|90.81000000|5.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.329802|43890162|90.81000000|70.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.350105|43890163|90.81000000|45.00000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.372234|43890164|90.81000000|7.48400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.3727|43890165|90.81000000|14.40800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.448789|43890166|90.81000000|9.13400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.448789|43890167|90.81000000|2.89000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.448789|43890168|90.81000000|0.00400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:03|0.485604|43890169|90.80000000|0.12100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:04|0.038245|43890170|90.78000000|11.36000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:05|0.057342|43890171|90.75000000|11.38100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:05|0.070746|43890172|90.75000000|0.00100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:05|0.498961|43890173|90.73000000|0.51400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:07|0.08012|43890174|90.73000000|1.71600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:08|0.503584|43890175|90.72000000|0.09900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:10|0.735869|43890176|90.73000000|1.68400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:11|0.841116|43890177|90.72000000|0.85400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:11|0.841116|43890178|90.73000000|2.41100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:12|0.289036|43890179|90.71000000|3.85200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:13|0.10393|43890180|90.73000000|7.27600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:13|0.992214|43890181|90.74000000|3.85200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:14|0.125209|43890182|90.75000000|10.87800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:14|0.317709|43890183|90.77000000|11.13700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:15|0.401402|43890184|90.76000000|0.01700000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:17|0.07058|43890185|90.73000000|0.12100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:17|0.07058|43890186|90.71000000|2.85700000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:17|0.07058|43890187|90.71000000|1.02700000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:18|0.936527|43890188|90.72000000|7.27600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:19|0.524174|43890189|90.74000000|1.79600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:19|0.524174|43890190|90.74000000|0.65600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:20|0.797818|43890191|90.75000000|0.10900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.667424|43890192|90.75000000|11.01600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.746044|43890193|90.77000000|5.27300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.948594|43890194|90.77000000|37.76000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.948594|43890195|90.77000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:21|0.948594|43890196|90.77000000|11.15400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.405408|43890197|90.76000000|11.26800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:23|0.405408|43890198|90.76000000|12.35800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:24|0.010301|43890199|90.76000000|16.44200000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:24|0.042418|43890200|90.76000000|4.28000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:26|0.35876|43890201|90.78000000|7.69400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:26|0.488579|43890202|90.79000000|2.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:26|0.723889|43890203|90.79000000|0.16200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:28|0.162071|43890204|90.76000000|20.60000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:28|0.162071|43890205|90.75000000|2.40000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:31|0.318583|43890206|90.75000000|1.27200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:31|0.318583|43890207|90.76000000|1.97000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:33|0.20161|43890208|90.76000000|0.38400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:33|0.214124|43890209|90.76000000|1.85300000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:33|0.214124|43890210|90.76000000|0.04200000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:34|0.037954|43890211|90.77000000|1.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:34|0.037954|43890212|90.78000000|27.55200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:34|0.037954|43890213|90.78000000|15.50000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:34|0.037954|43890214|90.78000000|3.57000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:34|0.037954|43890215|90.78000000|6.68200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:35|0.391905|43890216|90.78000000|5.11500000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:35|0.546842|43890217|90.79000000|1.07700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:36|0.134018|43890218|90.79000000|7.92100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:37|0.827274|43890219|90.80000000|2.23000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:39|0.858743|43890220|90.82000000|11.16900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:40|0.875088|43890221|90.84000000|5.25400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:40|0.875088|43890222|90.85000000|16.68400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:41|0.105596|43890223|90.85000000|0.11000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:44|0.529384|43890224|90.81000000|7.27600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:44|0.529384|43890225|90.81000000|4.28000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:44|0.529384|43890226|90.81000000|14.28600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:47|0.623416|43890227|90.81000000|0.05100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:48|0.815167|43890228|90.84000000|0.04400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:49|0.286952|43890229|90.82000000|15.11700000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:49|0.667304|43890230|90.82000000|3.56000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:50|0.230489|43890231|90.84000000|2.99500000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:50|0.230489|43890232|90.84000000|0.59200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:50|0.230489|43890233|90.85000000|0.02700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:50|0.959442|43890234|90.83000000|1.00800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:52|0.217355|43890235|90.83000000|0.20300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:53|0.771537|43890236|90.85000000|27.53200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:53|0.771537|43890237|90.86000000|11.16200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:53|0.771537|43890238|90.86000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:53|0.771537|43890239|90.86000000|15.92800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:54|0.070374|43890240|90.83000000|0.06200000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:54|0.085975|43890241|90.83000000|0.84100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:54|0.085975|43890242|90.83000000|0.12100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:56|0.549067|43890243|90.84000000|0.99800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:56|0.794768|43890244|90.81000000|4.10900000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:57|0.419682|43890245|90.83000000|1.32000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:57|0.443127|43890246|90.83000000|1.23500000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:59|0.203448|43890247|90.83000000|1.10100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:28:59|0.52379|43890248|90.81000000|2.54500000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.146266|43890249|90.82000000|2.15800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.149551|43890250|90.84000000|3.63800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.166455|43890251|90.86000000|2.69800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.181907|43890252|90.86000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.217299|43890253|90.87000000|2.86200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.217299|43890254|90.87000000|10.51800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.22073|43890255|90.87000000|0.73000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.22073|43890256|90.88000000|7.63900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.265268|43890257|90.89000000|2.23000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:00|0.421703|43890258|90.89000000|2.00800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:01|0.984896|43890259|90.87000000|7.27600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:02|0.436506|43890260|90.86000000|0.43900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:05|0.026891|43890261|90.88000000|1.34700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:07|0.650094|43890262|90.86000000|0.84700000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:07|0.650094|43890263|90.85000000|0.73300000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:08|0.42476|43890264|90.87000000|1.46600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:08|0.42476|43890265|90.89000000|0.63400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:08|0.978864|43890266|90.89000000|7.22800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:09|0.053731|43890267|90.90000000|0.25500000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:09|0.090082|43890268|90.90000000|4.58800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:09|0.090082|43890269|90.90000000|11.21200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.478491|43890270|90.92000000|0.02100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.478491|43890271|90.92000000|0.02600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.478491|43890272|90.93000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.615531|43890273|90.94000000|0.33800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.615531|43890274|90.95000000|0.29000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.615531|43890275|90.95000000|0.57600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.615531|43890276|90.95000000|2.03400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.66073|43890277|90.95000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.790419|43890278|90.95000000|2.57100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:11|0.923873|43890279|90.93000000|2.15800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:15|0.055266|43890280|90.92000000|1.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:15|0.072072|43890281|90.91000000|3.85200000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:19|0.041917|43890282|90.95000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:19|0.041917|43890283|90.95000000|5.29000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:19|0.054346|43890284|90.95000000|5.58000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:19|0.137578|43890285|90.96000000|0.33400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:20|0.153669|43890286|90.97000000|2.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:20|0.153669|43890287|90.97000000|0.33400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:20|0.153669|43890288|90.97000000|0.15100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.276232|43890289|90.99000000|0.55700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.549599|43890290|91.00000000|2.00300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.549599|43890291|91.00000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.549599|43890292|91.01000000|0.41700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.657892|43890293|91.01000000|0.00300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.657892|43890294|91.02000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.657892|43890295|91.02000000|0.34300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.657892|43890296|91.02000000|0.44500000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.657892|43890297|91.02000000|0.15800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:21|0.916226|43890298|91.02000000|0.40800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.255227|43890299|91.03000000|0.02100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.255227|43890300|91.03000000|0.36400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:23|0.255227|43890301|91.03000000|0.04800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.915566|43890302|91.04000000|0.33500000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.915566|43890303|91.04000000|0.33300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:24|0.915566|43890304|91.04000000|1.30400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890305|91.05000000|0.22600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890306|91.05000000|0.46900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890307|91.05000000|0.30400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890308|91.06000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890309|91.06000000|1.00700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890310|91.07000000|0.56700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.023509|43890311|91.07000000|3.66300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:25|0.387005|43890312|91.04000000|1.31100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.235321|43890313|91.02000000|1.50000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:26|0.963353|43890314|91.01000000|2.09800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:27|0.909253|43890315|91.02000000|5.47400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:34|0.230425|43890316|90.98000000|0.05600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:37|0.728424|43890317|90.97000000|1.20500000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:38|0.438683|43890318|90.98000000|1.63500000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:39|0.710013|43890319|90.94000000|2.23000000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:39|0.710013|43890320|90.94000000|1.57900000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:42|0.210188|43890321|90.97000000|1.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:43|0.627283|43890322|90.98000000|11.00900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:46|0.48404|43890323|90.97000000|1.81600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:48|0.078629|43890324|90.98000000|0.62900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:48|0.08898|43890325|90.99000000|2.15400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:48|0.195086|43890326|90.99000000|8.85800000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:51|0.643581|43890327|91.00000000|0.06600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:54|0.540073|43890328|91.03000000|0.00400000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:54|0.540073|43890329|91.03000000|1.01200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:54|0.586676|43890330|91.04000000|2.23000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.286067|43890331|91.01000000|2.93800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.286067|43890332|91.01000000|7.40900000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:55|0.812841|43890333|90.97000000|40.19700000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:56|0.715897|43890334|90.99000000|0.09900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:56|0.775604|43890335|90.96000000|0.32600000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:57|0.218054|43890336|90.99000000|1.55100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:57|0.694277|43890337|90.99000000|1.06100000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:57|0.976903|43890338|90.98000000|0.09900000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:58|0.060246|43890339|90.98000000|0.11000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:58|0.455794|43890340|90.95000000|0.12300000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.192752|43890341|90.99000000|0.01700000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.600582|43890342|90.96000000|1.56500000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:29:59|0.600582|43890343|90.95000000|0.03400000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.01043|43890344|90.97000000|1.00200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.01043|43890345|90.98000000|0.92600000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.01043|43890346|90.98000000|8.07200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.107226|43890347|90.98000000|8.19200000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.135786|43890348|91.00000000|5.00000000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.142893|43890349|91.00000000|3.74300000|0
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.207488|43890350|90.99000000|0.68100000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.83523|43890351|91.00000000|0.59900000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.83523|43890352|90.99000000|1.21800000|2
1645810202|2022-02-25 17:30:02|2022-02-25 17:30:01|0.83523|43890353|90.99000000|0.39400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.339082|43890354|91.00000000|0.61300000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.339082|43890355|91.00000000|2.64500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.339082|43890356|91.00000000|8.94200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.417875|43890357|91.00000000|0.60900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.436386|43890358|91.00000000|0.05500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:03|0.444051|43890359|91.00000000|0.55000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:04|0.328454|43890360|91.01000000|0.09900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:04|0.39782|43890361|91.01000000|3.09900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:05|0.863524|43890362|91.02000000|0.52000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:06|0.874947|43890363|91.02000000|5.70000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:07|0.599436|43890364|91.03000000|0.02100000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:08|0.868289|43890365|91.08000000|0.01900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:08|0.868289|43890366|91.08000000|1.07300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.926033|43890367|91.09000000|0.26800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.926033|43890368|91.10000000|0.10500000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.930292|43890369|91.10000000|0.22900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.939084|43890370|91.11000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.939084|43890371|91.11000000|0.33700000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.976354|43890372|91.12000000|0.02600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:09|0.976354|43890373|91.12000000|0.33500000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:11|0.507064|43890374|91.11000000|5.99200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:11|0.743098|43890375|91.09000000|6.84800000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:12|0.095067|43890376|91.08000000|0.07800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.218261|43890377|91.11000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.218261|43890378|91.12000000|0.33300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:17|0.218261|43890379|91.12000000|0.18300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:18|0.192954|43890380|91.13000000|0.16900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.105007|43890381|91.14000000|0.02200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.207037|43890382|91.15000000|0.99800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.207037|43890383|91.15000000|0.14800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:19|0.306324|43890384|91.16000000|0.62900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:20|0.90898|43890385|91.16000000|0.85600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.001613|43890386|91.17000000|0.04900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.001613|43890387|91.17000000|0.14800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.482614|43890388|91.19000000|0.10900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.715636|43890389|91.19000000|0.14800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:21|0.806623|43890390|91.16000000|1.27800000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:22|0.077331|43890391|91.16000000|2.26100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:22|0.276488|43890392|91.16000000|2.90400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:22|0.440793|43890393|91.16000000|1.75100000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:23|0.225927|43890394|91.17000000|0.14600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:23|0.352866|43890395|91.15000000|1.80300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.023158|43890396|91.14000000|20.11600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.717646|43890397|91.18000000|32.59900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.717646|43890398|91.18000000|15.50000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.717646|43890399|91.18000000|3.22700000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.717646|43890400|91.19000000|0.93700000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.717646|43890401|91.19000000|1.84600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.754498|43890402|91.17000000|1.83500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.754498|43890403|91.16000000|0.46900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.824502|43890404|91.19000000|0.04400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:26|0.914616|43890405|91.16000000|0.89900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:28|0.837917|43890406|91.17000000|2.25300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:28|0.837917|43890407|91.18000000|2.99600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.333566|43890408|91.18000000|6.84800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.444689|43890409|91.20000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.444689|43890410|91.20000000|15.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.444689|43890411|91.20000000|1.25100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.444689|43890412|91.20000000|0.56400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.609443|43890413|91.19000000|2.08500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:29|0.753185|43890414|91.17000000|5.99200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:32|0.162807|43890415|91.15000000|0.25700000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:32|0.874075|43890416|91.12000000|0.90300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:33|0.748104|43890417|91.13000000|1.40200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:34|0.12071|43890418|91.14000000|2.16800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:34|0.128083|43890419|91.15000000|0.60000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:34|0.842997|43890420|91.17000000|0.27300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:36|0.582555|43890421|91.18000000|2.00000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:37|0.978042|43890422|91.14000000|2.45400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:40|0.844361|43890423|91.16000000|0.52400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.501641|43890424|91.20000000|5.56400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.501641|43890425|91.20000000|6.84800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.501641|43890426|91.20000000|3.28000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.501641|43890427|91.20000000|0.91300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.739552|43890428|91.21000000|0.32900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.739552|43890429|91.21000000|0.33600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.739552|43890430|91.21000000|0.33300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:45|0.739552|43890431|91.21000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.887213|43890432|91.22000000|0.19300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:46|0.887213|43890433|91.23000000|0.11300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:47|0.845599|43890434|91.23000000|0.52400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:48|0.17495|43890435|91.23000000|0.00100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:48|0.17495|43890436|91.24000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:48|0.17495|43890437|91.24000000|0.33300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:48|0.17495|43890438|91.24000000|6.74800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:48|0.968822|43890439|91.23000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:49|0.199198|43890440|91.22000000|1.15300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.731787|43890441|91.18000000|2.23000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:51|0.731787|43890442|91.16000000|0.03000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:54|0.590019|43890443|91.23000000|5.37600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.204819|43890444|91.23000000|0.18800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.204819|43890445|91.24000000|15.09200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.208844|43890446|91.22000000|94.20100000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:55|0.268347|43890447|91.22000000|0.93900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:56|0.263205|43890448|91.22000000|3.17900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:56|0.263205|43890449|91.23000000|16.82100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890450|91.25000000|0.02200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890451|91.25000000|0.20900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890452|91.25000000|2.23000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890453|91.25000000|24.20000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890454|91.25000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890455|91.25000000|2.86200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890456|91.26000000|4.07000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.056992|43890457|91.26000000|23.91800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.843662|43890458|91.26000000|1.31400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.882227|43890459|91.25000000|5.56400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:57|0.916568|43890460|91.26000000|1.54800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:58|0.059483|43890461|91.26000000|1.31400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:58|0.072263|43890462|91.27000000|0.02800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:58|0.106364|43890463|91.26000000|1.41500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:58|0.106364|43890464|91.26000000|6.20000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:58|0.141129|43890465|91.27000000|0.71200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:30:58|0.189964|43890466|91.27000000|23.48800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:00|0.315418|43890467|91.28000000|0.04400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:03|0.544642|43890468|91.27000000|1.09400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:05|0.350089|43890469|91.27000000|1.36500000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:05|0.51505|43890470|91.28000000|0.30700000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:05|0.51505|43890471|91.28000000|0.55600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:05|0.51505|43890472|91.28000000|0.19100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:08|0.268296|43890473|91.24000000|15.50000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.398047|43890474|91.22000000|1.79600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.563156|43890475|91.22000000|5.87300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:10|0.645759|43890476|91.20000000|0.27500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:11|0.579794|43890477|91.17000000|0.47000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.134597|43890478|91.15000000|0.00400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.134597|43890479|91.15000000|5.39600000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.44342|43890480|91.18000000|1.07700000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:13|0.468857|43890481|91.17000000|0.71200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:15|0.858377|43890482|91.17000000|0.60000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:16|0.123026|43890483|91.15000000|3.45400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.411166|43890484|91.15000000|0.55900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.419333|43890485|91.15000000|0.29900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.419333|43890486|91.16000000|0.30100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.447041|43890487|91.15000000|0.29900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:17|0.821107|43890488|91.14000000|0.12100000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:21|0.075106|43890489|91.11000000|1.15000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.123954|43890490|91.10000000|2.23000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.123954|43890491|91.10000000|4.00000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.307605|43890492|91.08000000|0.00400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:23|0.931996|43890493|91.08000000|1.00200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.244287|43890494|91.05000000|0.27300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.70275|43890495|91.03000000|0.40400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:25|0.726118|43890496|91.03000000|3.44800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:26|0.632463|43890497|91.08000000|0.12100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:26|0.632463|43890498|91.09000000|2.61300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:26|0.684285|43890499|91.07000000|31.41800000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:26|0.763282|43890500|91.08000000|5.56400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.18509|43890501|91.07000000|1.94100000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.37213|43890502|91.06000000|1.46700000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.762343|43890503|91.06000000|0.46500000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.923451|43890504|91.06000000|5.56400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.944906|43890505|91.07000000|1.32200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:27|0.961072|43890506|91.05000000|1.98400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:28|0.819698|43890507|91.09000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890508|91.06000000|6.20000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890509|91.06000000|8.77600000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890510|91.06000000|16.92000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890511|91.05000000|6.20000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890512|91.05000000|11.73800000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890513|91.05000000|41.84900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890514|91.04000000|9.97000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890515|91.04000000|6.20000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.30614|43890516|91.04000000|12.14700000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.485414|43890517|91.07000000|1.73400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.485414|43890518|91.08000000|1.75000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:29|0.485414|43890519|91.08000000|0.81600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:32|0.277633|43890520|91.06000000|0.69000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:32|0.327679|43890521|91.07000000|0.91300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:32|0.327679|43890522|91.08000000|6.84800000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:32|0.327679|43890523|91.08000000|2.73500000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:34|0.804656|43890524|91.04000000|1.35200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:34|0.834563|43890525|91.04000000|1.42700000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.433205|43890526|91.01000000|2.23000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.630515|43890527|91.00000000|22.60000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:36|0.630515|43890528|91.00000000|11.40500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:38|0.822705|43890529|91.02000000|0.83600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:40|0.284889|43890530|91.04000000|0.20200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:40|0.507535|43890531|91.02000000|0.05500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:41|0.515074|43890532|91.02000000|1.01200000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:43|0.460333|43890533|91.04000000|1.49100000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:46|0.800193|43890534|91.01000000|4.29400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.406563|43890535|91.04000000|1.62000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.556855|43890536|91.07000000|0.00400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:49|0.556855|43890537|91.07000000|0.09000000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.19136|43890538|91.09000000|0.95300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.282559|43890539|91.07000000|1.78700000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:50|0.602525|43890540|91.05000000|5.56400000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:51|0.356694|43890541|91.05000000|0.09900000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:52|0.099669|43890542|91.05000000|3.15400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:53|0.203878|43890543|91.05000000|0.09400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:54|0.217673|43890544|91.00000000|0.02800000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:55|0.992958|43890545|91.01000000|1.21300000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:58|0.369661|43890546|91.02000000|1.65600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:58|0.369661|43890547|91.03000000|3.34400000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:58|0.793535|43890548|91.01000000|0.20200000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:59|0.568811|43890549|90.95000000|9.99900000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:31:59|0.573044|43890550|90.95000000|0.00100000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.140807|43890551|90.94000000|1.91500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.140807|43890552|90.93000000|6.20000000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.140807|43890553|90.93000000|10.38500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.188304|43890554|90.94000000|1.23600000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.435093|43890555|90.93000000|0.95500000|2
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.703347|43890556|90.94000000|0.20600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:00|0.895958|43890557|90.94000000|0.27300000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:01|0.156246|43890558|90.93000000|5.13600000|0
1645810321|2022-02-25 17:32:01|2022-02-25 17:32:01|0.292158|43890559|90.96000000|0.02200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:02|0.987707|43890560|90.97000000|1.09900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:06|0.037626|43890561|90.95000000|0.00400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:06|0.447831|43890562|90.91000000|0.49700000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:11|0.755814|43890563|91.00000000|2.04600000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:13|0.895081|43890564|90.99000000|5.46400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.595039|43890565|90.96000000|0.95600000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.595039|43890566|90.95000000|7.64100000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.595039|43890567|90.95000000|0.40200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.595039|43890568|90.95000000|3.83900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.615777|43890569|90.95000000|29.14500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.628795|43890570|90.95000000|41.17300000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.632063|43890571|90.95000000|5.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:14|0.639776|43890572|90.95000000|6.04500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:16|0.370206|43890573|90.97000000|9.68500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:16|0.632182|43890574|90.94000000|0.26500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:17|0.96217|43890575|90.97000000|0.07100000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:19|0.851448|43890576|90.96000000|0.20000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:23|0.768589|43890577|91.01000000|0.03100000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:26|0.709616|43890578|90.97000000|0.95900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:27|0.958763|43890579|91.02000000|16.21400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.021831|43890580|91.02000000|22.78600000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.021831|43890581|91.02000000|4.29500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:28|0.040548|43890582|91.02000000|24.27300000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:30|0.923054|43890583|91.03000000|2.33000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:30|0.948607|43890584|91.03000000|3.23400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:32|0.348574|43890585|91.02000000|6.84800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.443786|43890586|90.97000000|12.12200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.885326|43890587|90.99000000|1.30500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.885326|43890588|91.00000000|0.79800000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:33|0.885326|43890589|91.00000000|8.84700000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:34|0.545416|43890590|90.99000000|2.68400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:34|0.977759|43890591|91.00000000|1.43700000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:36|0.804754|43890592|91.00000000|0.08900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:38|0.916283|43890593|91.00000000|5.52100000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890594|91.00000000|1.22200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890595|91.00000000|8.23900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890596|91.00000000|3.43900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890597|91.00000000|15.50000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890598|90.99000000|9.69500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890599|90.99000000|15.50000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890600|90.99000000|6.20000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890601|90.98000000|5.47800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890602|90.98000000|45.58600000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890603|90.98000000|6.20000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890604|90.98000000|22.24200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890605|90.98000000|28.37500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890606|90.97000000|8.19400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890607|90.97000000|6.20000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890608|90.97000000|27.47000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890609|90.97000000|40.17900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890610|90.97000000|0.00400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890611|90.97000000|29.17200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890612|90.96000000|8.68000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890613|90.96000000|6.20000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890614|90.96000000|21.98800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890615|90.96000000|21.98800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890616|90.96000000|38.43700000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890617|90.96000000|30.17900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:40|0.201246|43890618|90.96000000|34.90700000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:42|0.197376|43890619|91.04000000|11.78800000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:42|0.401493|43890620|91.04000000|0.91900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:42|0.453324|43890621|91.03000000|12.12200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:42|0.453324|43890622|91.03000000|2.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:43|0.688698|43890623|91.03000000|12.12200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:47|0.226905|43890624|91.06000000|2.10300000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:50|0.459048|43890625|91.04000000|2.09300000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:50|0.459048|43890626|91.03000000|10.55200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:50|0.459048|43890627|91.02000000|0.27200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:55|0.794836|43890628|91.03000000|2.19400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:58|0.445738|43890629|91.03000000|84.05500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:58|0.461184|43890630|91.03000000|9.90100000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:58|0.49988|43890631|91.02000000|12.12200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:59|0.153352|43890632|91.00000000|0.00400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:59|0.153352|43890633|90.99000000|0.09600000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:32:59|0.197291|43890634|91.00000000|2.38900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:01|0.12983|43890635|91.03000000|0.01100000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:05|0.970401|43890636|91.04000000|2.43900000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:06|0.042142|43890637|91.03000000|34.56100000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:06|0.14063|43890638|91.05000000|1.37400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:06|0.18836|43890639|91.05000000|8.35600000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:06|0.272704|43890640|91.08000000|39.57800000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:06|0.272704|43890641|91.08000000|24.96800000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:07|0.180222|43890642|91.08000000|0.00400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:07|0.180222|43890643|91.08000000|0.09500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:07|0.198437|43890644|91.08000000|2.00000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.169837|43890645|91.09000000|2.75500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.169837|43890646|91.09000000|7.69400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.169837|43890647|91.10000000|0.50000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.169837|43890648|91.10000000|13.80200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.216561|43890649|91.10000000|28.53000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.216561|43890650|91.10000000|0.00400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.238731|43890651|91.09000000|0.00400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.238936|43890652|91.09000000|8.87000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.238936|43890653|91.10000000|10.74500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.238936|43890654|91.11000000|6.20000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.238936|43890655|91.11000000|32.80900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.335193|43890656|91.11000000|42.01700000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.418104|43890657|91.12000000|11.43600000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:08|0.635138|43890658|91.14000000|2.10200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:09|0.533325|43890659|91.14000000|6.84800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:10|0.521892|43890660|91.13000000|2.79500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:10|0.521892|43890661|91.13000000|2.34800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:12|0.60775|43890662|91.17000000|12.12200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:12|0.611224|43890663|91.16000000|27.20000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:15|0.828546|43890664|91.19000000|0.25000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:16|0.086004|43890665|91.20000000|0.89900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:16|0.666399|43890666|91.20000000|0.52500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:18|0.616662|43890667|91.19000000|1.42200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:18|0.662976|43890668|91.19000000|5.56400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:18|0.672566|43890669|91.19000000|1.23500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:23|0.293566|43890670|91.17000000|0.04100000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:25|0.224602|43890671|91.19000000|2.51400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:25|0.224602|43890672|91.20000000|0.00400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:25|0.224602|43890673|91.20000000|2.86600000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:26|0.588682|43890674|91.17000000|5.56400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:26|0.588682|43890675|91.15000000|10.57100000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:26|0.588682|43890676|91.15000000|27.41500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:26|0.588682|43890677|91.15000000|2.89300000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:26|0.588682|43890678|91.14000000|2.49600000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:30|0.548383|43890679|91.14000000|11.28000000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:30|0.777673|43890680|91.13000000|0.00400000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:31|0.78695|43890681|91.13000000|1.04900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:34|0.877664|43890682|91.10000000|1.12700000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:35|0.270247|43890683|91.10000000|1.85000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:36|0.342976|43890684|91.07000000|0.93500000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:36|0.342976|43890685|91.06000000|3.62300000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:37|0.512484|43890686|91.08000000|0.01000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:37|0.840576|43890687|91.05000000|2.19200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:38|0.005283|43890688|91.06000000|0.04400000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:40|0.573299|43890689|91.07000000|11.28000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890690|91.08000000|6.94900000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890691|91.08000000|15.50000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890692|91.08000000|2.94500000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890693|91.09000000|9.00300000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890694|91.09000000|15.50000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890695|91.09000000|6.20000000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:42|0.885785|43890696|91.10000000|8.39200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.921019|43890697|91.06000000|0.78800000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:44|0.921019|43890698|91.06000000|0.45600000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:47|0.733321|43890699|91.10000000|0.20200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:50|0.941692|43890700|91.11000000|0.59800000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:51|0.927856|43890701|91.13000000|1.33200000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:53|0.129892|43890702|91.14000000|5.45800000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:54|0.614743|43890703|91.15000000|0.47300000|0
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:55|0.173798|43890704|91.11000000|0.22300000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:58|0.151112|43890705|91.12000000|5.99200000|2
1645810442|2022-02-25 17:34:02|2022-02-25 17:33:59|0.463481|43890706|91.13000000|1.06000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:04|0.208739|43890707|91.13000000|0.01100000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:05|0.493754|43890708|91.12000000|0.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:06|0.879729|43890709|91.15000000|0.00400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:06|0.879729|43890710|91.16000000|0.86500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:06|0.879729|43890711|91.16000000|0.19000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:11|0.287298|43890712|91.14000000|1.69600000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:11|0.306628|43890713|91.16000000|1.63000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:12|0.362224|43890714|91.17000000|15.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:12|0.362224|43890715|91.17000000|0.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:12|0.362224|43890716|91.17000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:12|0.362224|43890717|91.17000000|0.17300000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:14|0.735756|43890718|91.14000000|10.52000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:15|0.91283|43890719|91.14000000|2.10000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.196119|43890720|91.13000000|8.64000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.280072|43890721|91.11000000|0.94200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.351104|43890722|91.11000000|6.84800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.351104|43890723|91.10000000|34.58900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.371372|43890724|91.10000000|6.84800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.421042|43890725|91.09000000|0.00400000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.687309|43890726|91.09000000|1.89500000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.687309|43890727|91.09000000|1.72000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.687309|43890728|91.08000000|10.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.687309|43890729|91.08000000|1.99900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.687309|43890730|91.07000000|2.21100000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.728086|43890731|91.10000000|5.12900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.75314|43890732|91.10000000|10.37100000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:19|0.75314|43890733|91.10000000|5.42600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:20|0.44103|43890734|91.10000000|1.71600000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:20|0.564723|43890735|91.10000000|1.72500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:21|0.262461|43890736|91.07000000|2.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:25|0.208185|43890737|91.08000000|0.68300000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:25|0.208185|43890738|91.08000000|2.61900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:25|0.955113|43890739|91.12000000|0.52400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:28|0.569076|43890740|91.14000000|0.09800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:29|0.377624|43890741|91.12000000|0.03300000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:33|0.356252|43890742|91.08000000|0.96800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:34|0.515265|43890743|91.09000000|0.09800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:35|0.432597|43890744|91.10000000|0.03700000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.170776|43890745|91.07000000|0.86200000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.170935|43890746|91.06000000|1.18800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.170935|43890747|91.06000000|2.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.170935|43890748|91.06000000|11.66000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.239901|43890749|91.06000000|1.50000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.2964|43890750|91.05000000|6.57500000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.328808|43890751|91.05000000|20.86800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.346173|43890752|91.04000000|11.17500000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.438211|43890753|91.04000000|5.17000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.464849|43890754|91.04000000|4.78300000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.478856|43890755|91.04000000|17.95100000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:37|0.90669|43890756|91.02000000|21.97000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:39|0.010021|43890757|90.99000000|0.76200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:39|0.010021|43890758|91.00000000|1.38900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:39|0.854243|43890759|90.97000000|5.56400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:40|0.010671|43890760|90.98000000|2.34900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:40|0.309148|43890761|90.99000000|0.09800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:41|0.302879|43890762|90.98000000|0.68300000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:41|0.302879|43890763|90.99000000|1.46900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.096725|43890764|90.98000000|2.65000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:42|0.189962|43890765|90.95000000|0.43200000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:47|0.838289|43890766|91.01000000|1.05000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:50|0.436137|43890767|91.01000000|10.12500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:50|0.967907|43890768|91.03000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:50|0.967907|43890769|91.03000000|4.55700000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:51|0.311969|43890770|91.04000000|5.25600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:53|0.309875|43890771|91.03000000|1.36700000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:53|0.309875|43890772|91.03000000|0.65000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:53|0.309875|43890773|91.02000000|1.66200000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:56|0.528|43890774|91.08000000|1.06100000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:57|0.723696|43890775|91.08000000|0.47000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:34:59|0.823776|43890776|91.06000000|0.60100000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:00|0.085038|43890777|91.05000000|3.67800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:00|0.85247|43890778|91.04000000|5.56400000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:02|0.512018|43890779|91.03000000|0.22400000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:03|0.585336|43890780|91.04000000|4.85300000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:03|0.762148|43890781|91.04000000|0.41700000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:03|0.762148|43890782|91.04000000|1.33700000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:03|0.762148|43890783|91.06000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:03|0.762148|43890784|91.07000000|2.81800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:05|0.889194|43890785|91.04000000|0.74200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:05|0.889194|43890786|91.05000000|0.33400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:06|0.234179|43890787|91.04000000|0.52500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:07|0.67477|43890788|91.01000000|0.00800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:08|0.519727|43890789|91.03000000|0.61400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:08|0.519727|43890790|91.04000000|0.47900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:08|0.821423|43890791|91.01000000|7.99200000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:09|0.972258|43890792|91.01000000|0.04900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:10|0.019474|43890793|91.01000000|3.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:10|0.402218|43890794|91.00000000|0.41100000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:11|0.86197|43890795|90.97000000|0.27600000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:12|0.320543|43890796|90.97000000|7.72400000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:13|0.229333|43890797|90.95000000|0.56800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:14|0.160835|43890798|90.95000000|2.69200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:15|0.76805|43890799|90.94000000|5.56400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:15|0.76805|43890800|90.95000000|5.20200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:16|0.998613|43890801|90.95000000|10.29800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:16|0.998613|43890802|90.95000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:16|0.998613|43890803|90.96000000|5.15800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:16|0.998613|43890804|90.96000000|0.57200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.54503|43890805|90.95000000|0.09600000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.896994|43890806|90.95000000|1.16900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:24|0.949222|43890807|90.96000000|0.65600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:26|0.951007|43890808|90.92000000|0.25700000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:27|0.72086|43890809|90.94000000|0.50000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:29|0.621176|43890810|90.96000000|0.52500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:31|0.996397|43890811|90.93000000|2.79000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:32|0.47894|43890812|90.96000000|10.00000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:35|0.577072|43890813|90.98000000|0.07200000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:35|0.863887|43890814|90.97000000|0.09900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:36|0.566212|43890815|90.98000000|0.18500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:36|0.566212|43890816|91.00000000|0.17600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:37|0.163051|43890817|90.99000000|1.78300000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:42|0.229174|43890818|91.01000000|8.00000000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:42|0.316729|43890819|91.00000000|5.56400000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:42|0.316729|43890820|91.00000000|6.84800000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890821|90.98000000|2.19800000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890822|90.99000000|1.34600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890823|91.00000000|2.34600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890824|91.00000000|2.77500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890825|91.00000000|15.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890826|91.00000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890827|91.01000000|2.12500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890828|91.01000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890829|91.01000000|15.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890830|91.01000000|18.52000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890831|91.02000000|2.12400000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890832|91.02000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890833|91.02000000|1.34600000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:43|0.236192|43890834|91.02000000|18.22000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:46|0.421246|43890835|90.97000000|6.11100000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:46|0.503113|43890836|90.98000000|0.05500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890837|90.97000000|3.43700000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890838|90.97000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890839|90.98000000|5.50900000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890840|90.98000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890841|90.98000000|15.50000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890842|90.99000000|6.20000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:47|0.03343|43890843|90.99000000|10.82300000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:49|0.259805|43890844|90.95000000|0.20100000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:54|0.499928|43890845|90.96000000|0.11000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:55|0.774603|43890846|90.95000000|0.34300000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:56|0.079954|43890847|90.95000000|0.05500000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:56|0.757611|43890848|90.98000000|1.05100000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.16699|43890849|90.94000000|2.01600000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.16699|43890850|90.93000000|11.14200000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.16699|43890851|90.93000000|10.25900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.16699|43890852|90.92000000|0.23900000|2
1645810561|2022-02-25 17:36:01|2022-02-25 17:35:58|0.369829|43890853|90.93000000|0.52000000|0
1645810561|2022-02-25 17:36:01|2022-02-25 17:36:01|0.503124|43890854|90.92000000|0.04400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:02|0.620188|43890855|90.91000000|5.13600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:02|0.620188|43890856|90.91000000|1.34600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:05|0.172659|43890857|90.94000000|0.10700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:05|0.547973|43890858|90.96000000|0.04500000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:06|0.954095|43890859|90.95000000|3.76000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:06|0.954095|43890860|90.96000000|3.07600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:10|0.570988|43890861|90.94000000|2.20500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:13|0.35367|43890862|90.94000000|0.20300000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:13|0.882384|43890863|90.92000000|0.08000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.009693|43890864|90.90000000|11.15500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.009693|43890865|90.90000000|79.98700000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.453955|43890866|90.91000000|1.01100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.453955|43890867|90.92000000|1.61400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.453955|43890868|90.92000000|3.27900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.453955|43890869|90.92000000|15.50000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.453955|43890870|90.92000000|17.53300000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.474471|43890871|90.92000000|2.42000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.486332|43890872|90.92000000|78.57600000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.494776|43890873|90.92000000|44.12500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.602873|43890874|90.92000000|28.90400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:14|0.913955|43890875|90.92000000|7.03800000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.21905|43890876|90.92000000|0.21300000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.719397|43890877|90.92000000|7.30600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.719397|43890878|90.92000000|1.50000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.774817|43890879|90.93000000|20.00000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.775242|43890880|90.93000000|2.75400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.78365|43890881|90.93000000|4.75400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.887689|43890882|90.95000000|2.79600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:15|0.930326|43890883|90.95000000|9.47900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.00516|43890884|90.96000000|2.23000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.237981|43890885|90.97000000|8.58000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.23841|43890886|90.97000000|9.41900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.23841|43890887|90.98000000|1.09900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.425849|43890888|90.98000000|8.91000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.894175|43890889|90.98000000|0.01300000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:16|0.943447|43890890|91.01000000|2.40200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.716646|43890891|90.97000000|0.03500000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.856606|43890892|90.96000000|1.37700000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:20|0.901857|43890893|90.96000000|5.04300000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.324102|43890894|90.97000000|1.53100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.324102|43890895|90.98000000|2.99700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.324102|43890896|90.98000000|15.50000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.324102|43890897|90.99000000|24.86600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.324102|43890898|90.99000000|27.49100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:23|0.324102|43890899|90.99000000|8.33100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:24|0.59825|43890900|90.98000000|1.06100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:25|0.681086|43890901|90.98000000|0.43900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:26|0.883701|43890902|90.98000000|1.09500000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:28|0.867488|43890903|90.95000000|0.04400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:30|0.394935|43890904|90.98000000|0.07700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:32|0.163087|43890905|90.96000000|1.35200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:32|0.180388|43890906|90.96000000|0.40100000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:32|0.188349|43890907|90.96000000|0.84400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.642041|43890908|90.93000000|11.20800000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.654561|43890909|90.92000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.760376|43890910|90.91000000|2.72600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.926713|43890911|90.87000000|2.03000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:33|0.926713|43890912|90.86000000|4.45000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.197479|43890913|90.86000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:34|0.625057|43890914|90.87000000|0.01700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:35|0.506677|43890915|90.85000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:35|0.534577|43890916|90.82000000|3.30000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:35|0.567277|43890917|90.86000000|1.18100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:38|0.338976|43890918|90.83000000|0.20200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.217059|43890919|90.83000000|1.29800000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.217059|43890920|90.84000000|0.85900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:39|0.633333|43890921|90.85000000|0.12900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:40|0.023802|43890922|90.85000000|0.06000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:45|0.812197|43890923|90.85000000|1.00600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.300589|43890924|90.85000000|24.16800000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.300589|43890925|90.85000000|9.82700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.41384|43890926|90.85000000|1.38100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.41384|43890927|90.85000000|22.03900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.430368|43890928|90.86000000|2.77400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.853154|43890929|90.87000000|3.34200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.857611|43890930|90.87000000|17.52600000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:46|0.959996|43890931|90.86000000|0.01000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:49|0.071332|43890932|90.85000000|1.74600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:49|0.071332|43890933|90.85000000|3.52100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:49|0.071332|43890934|90.86000000|0.12100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:49|0.33838|43890935|90.85000000|0.04400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.462069|43890936|90.85000000|2.01400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.462069|43890937|90.85000000|1.97900000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.462154|43890938|90.84000000|2.05100000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.462154|43890939|90.84000000|0.40400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:50|0.470086|43890940|90.83000000|1.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:51|0.079269|43890941|90.79000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:53|0.416531|43890942|90.82000000|0.10800000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:58|0.440122|43890943|90.80000000|0.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:58|0.85528|43890944|90.80000000|0.09300000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:59|0.490703|43890945|90.81000000|0.57500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:59|0.490703|43890946|90.80000000|40.36300000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:59|0.490703|43890947|90.80000000|12.60200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:36:59|0.518066|43890948|90.79000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:00|0.217096|43890949|90.80000000|1.05200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:00|0.882455|43890950|90.81000000|1.06200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.093949|43890951|90.79000000|12.12200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.196003|43890952|90.79000000|0.52600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.196387|43890953|90.78000000|5.56400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.226388|43890954|90.77000000|2.23000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.26269|43890955|90.76000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.26269|43890956|90.76000000|1.14600000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.26269|43890957|90.76000000|8.99500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:02|0.849168|43890958|90.75000000|11.20500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.475015|43890959|90.73000000|0.30700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.50089|43890960|90.73000000|1.17200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:04|0.508572|43890961|90.74000000|0.30400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:06|0.87773|43890962|90.73000000|12.12200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.022489|43890963|90.71000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.022489|43890964|90.71000000|11.22900000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.061692|43890965|90.70000000|0.04900000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.061692|43890966|90.70000000|0.51100000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.076237|43890967|90.70000000|0.75200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:07|0.902621|43890968|90.70000000|3.53400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.206302|43890969|90.69000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:08|0.309856|43890970|90.68000000|11.23600000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:09|0.591881|43890971|90.68000000|5.56400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:09|0.781451|43890972|90.69000000|3.20600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:11|0.93618|43890973|90.70000000|1.50000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:11|0.93618|43890974|90.70000000|0.63700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:12|0.21651|43890975|90.71000000|0.11000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:13|0.324188|43890976|90.73000000|0.00400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:13|0.580994|43890977|90.75000000|12.12200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:16|0.015244|43890978|90.74000000|1.91500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:17|0.420156|43890979|90.74000000|1.21400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:18|0.479708|43890980|90.73000000|1.67900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:22|0.980658|43890981|90.74000000|90.82700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:24|0.44985|43890982|90.74000000|0.97500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:26|0.016985|43890983|90.75000000|0.52100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:29|0.435076|43890984|90.72000000|2.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:30|0.090372|43890985|90.74000000|0.01200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:30|0.31643|43890986|90.73000000|1.06400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:32|0.353769|43890987|90.76000000|2.10900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:33|0.166399|43890988|90.75000000|3.85200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:33|0.170595|43890989|90.74000000|5.56400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:35|0.504947|43890990|90.76000000|1.00400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:35|0.913319|43890991|90.77000000|1.00900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.220699|43890992|90.78000000|2.23000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.220699|43890993|90.78000000|0.31000000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.224798|43890994|90.78000000|7.37600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:36|0.399453|43890995|90.78000000|4.56800000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:40|0.011756|43890996|90.76000000|9.26300000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:40|0.011756|43890997|90.76000000|42.95900000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:40|0.011756|43890998|90.76000000|0.00400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:40|0.011756|43890999|90.76000000|3.76800000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:41|0.152171|43891000|90.75000000|1.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:41|0.152171|43891001|90.75000000|8.37000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:41|0.591872|43891002|90.75000000|2.21400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:41|0.603761|43891003|90.75000000|35.32700000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.050259|43891004|90.76000000|3.92300000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.050259|43891005|90.76000000|9.13200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.498972|43891006|90.79000000|12.26100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.53119|43891007|90.79000000|0.73600000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.53119|43891008|90.78000000|35.00000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.53119|43891009|90.78000000|3.85200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.53119|43891010|90.78000000|1.07200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.53119|43891011|90.78000000|4.80200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:42|0.737981|43891012|90.79000000|5.56400000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:43|0.663455|43891013|90.78000000|10.39100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:43|0.668172|43891014|90.78000000|0.00100000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:43|0.703373|43891015|90.78000000|1.45600000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:44|0.833288|43891016|90.79000000|6.16600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:45|0.153112|43891017|90.78000000|3.46800000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:45|0.153112|43891018|90.78000000|14.00700000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:45|0.219339|43891019|90.78000000|7.07200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:45|0.538477|43891020|90.76000000|3.85200000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:45|0.538477|43891021|90.76000000|2.05000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:46|0.282764|43891022|90.77000000|0.10800000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:46|0.493042|43891023|90.76000000|0.61400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:46|0.493042|43891024|90.77000000|0.35300000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.746329|43891025|90.74000000|1.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:48|0.898927|43891026|90.72000000|2.23000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:49|0.404331|43891027|90.72000000|2.69900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:49|0.478245|43891028|90.73000000|1.49900000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:51|0.964584|43891029|90.70000000|3.29600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:52|0.421575|43891030|90.70000000|0.55600000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:52|0.421575|43891031|90.70000000|5.56400000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:52|0.714307|43891032|90.69000000|1.00800000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:57|0.74056|43891033|90.68000000|1.01300000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:57|0.854357|43891034|90.70000000|0.93200000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:58|0.106317|43891035|90.69000000|15.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:58|0.313867|43891036|90.71000000|2.70300000|0
1645810682|2022-02-25 17:38:02|2022-02-25 17:37:58|0.322425|43891037|90.69000000|15.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:38:00|0.837186|43891038|90.68000000|17.90000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:38:00|0.837186|43891039|90.68000000|0.98900000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:38:00|0.837186|43891040|90.67000000|0.59500000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:38:00|0.837186|43891041|90.67000000|15.50000000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:38:00|0.837186|43891042|90.67000000|4.30800000|2
1645810682|2022-02-25 17:38:02|2022-02-25 17:38:00|0.837186|43891043|90.67000000|16.09500000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.094537|43891044|90.71000000|7.19900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.110255|43891045|90.72000000|9.15500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.110255|43891046|90.73000000|10.30900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.110255|43891047|90.73000000|6.20000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.110255|43891048|90.74000000|6.20000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.110255|43891049|90.74000000|23.13200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.154536|43891050|90.70000000|3.27300000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.154536|43891051|90.70000000|15.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.154536|43891052|90.70000000|6.20000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.154536|43891053|90.70000000|11.54600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.24745|43891054|90.72000000|1.06900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.448151|43891055|90.72000000|5.56400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:03|0.448151|43891056|90.72000000|8.65000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:04|0.318609|43891057|90.73000000|0.09900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:04|0.827545|43891058|90.72000000|1.80000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.70463|43891059|90.70000000|3.32500000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.70463|43891060|90.70000000|15.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:05|0.70463|43891061|90.70000000|0.99300000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.678385|43891062|90.70000000|3.85200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891063|90.71000000|1.09000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891064|90.72000000|8.79100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891065|90.72000000|3.32500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891066|90.73000000|5.00800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891067|90.73000000|1.27800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891068|90.74000000|0.00400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891069|90.74000000|6.36300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.735372|43891070|90.74000000|5.78600000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.900866|43891071|90.70000000|1.18400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.900866|43891072|90.70000000|6.76000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:06|0.900866|43891073|90.70000000|15.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:10|0.054226|43891074|90.73000000|2.11000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.139083|43891075|90.74000000|1.12100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.301086|43891076|90.75000000|1.32500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.384024|43891077|90.75000000|2.21100000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.418783|43891078|90.77000000|0.54000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.609733|43891079|90.75000000|1.23700000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.697535|43891080|90.75000000|0.61000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:12|0.726788|43891081|90.75000000|1.21400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.062339|43891082|90.75000000|2.49600000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.524896|43891083|90.77000000|0.00400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.934758|43891084|90.79000000|1.04100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.934758|43891085|90.80000000|39.43000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.934758|43891086|90.80000000|22.05300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.934758|43891087|90.80000000|31.47000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.934758|43891088|90.80000000|2.56900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:14|0.934758|43891089|90.80000000|11.49800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:15|0.497308|43891090|90.79000000|6.20000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:15|0.497308|43891091|90.79000000|7.83900000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:16|0.029639|43891092|90.82000000|2.70100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:19|0.868948|43891093|90.82000000|2.04000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:19|0.868948|43891094|90.83000000|2.23000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:19|0.868948|43891095|90.83000000|5.64200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:20|0.495416|43891096|90.82000000|3.85200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:23|0.090534|43891097|90.79000000|3.85200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:28|0.932734|43891098|90.76000000|1.06400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:32|0.897424|43891099|90.82000000|1.58100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:35|0.939388|43891100|90.81000000|0.16200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:39|0.454886|43891101|90.79000000|0.60600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:40|0.881874|43891102|90.79000000|0.11600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:41|0.713306|43891103|90.82000000|2.52900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:41|0.713306|43891104|90.83000000|0.52700000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:42|0.373604|43891105|90.83000000|0.09900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.284319|43891106|90.79000000|9.97000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.284319|43891107|90.79000000|3.24200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:44|0.284319|43891108|90.79000000|0.29300000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:49|0.369987|43891109|90.81000000|0.09800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:49|0.695941|43891110|90.79000000|0.21900000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:49|0.695941|43891111|90.78000000|0.00400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:49|0.695941|43891112|90.78000000|13.90100000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:50|0.216665|43891113|90.77000000|3.85200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.185016|43891114|90.76000000|0.02200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:54|0.396522|43891115|90.76000000|0.05500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.206625|43891116|90.76000000|0.14200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.268126|43891117|90.77000000|0.05300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.495047|43891118|90.76000000|0.96200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.517327|43891119|90.74000000|2.23000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.517327|43891120|90.74000000|11.31000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.517327|43891121|90.74000000|21.55000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:38:55|0.734883|43891122|90.73000000|0.30700000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:00|0.086922|43891123|90.74000000|1.61100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.593794|43891124|90.75000000|0.74300000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.607208|43891125|90.75000000|4.82100000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.669515|43891126|90.74000000|1.16200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:01|0.905315|43891127|90.73000000|2.70800000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:02|0.164458|43891128|90.72000000|5.00000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:02|0.627055|43891129|90.73000000|0.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:03|0.960076|43891130|90.74000000|0.01600000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:04|0.899548|43891131|90.74000000|0.10900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.494212|43891132|90.72000000|5.70600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.792613|43891133|90.74000000|1.50900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.792613|43891134|90.75000000|1.19000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.799913|43891135|90.75000000|1.36500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.799913|43891136|90.76000000|6.20000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.799913|43891137|90.76000000|3.43500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:05|0.865623|43891138|90.75000000|2.34400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:07|0.916327|43891139|90.77000000|5.48900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:09|0.264408|43891140|90.78000000|5.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:10|0.048704|43891141|90.78000000|0.09900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:10|0.309359|43891142|90.76000000|0.95900000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:10|0.309359|43891143|90.75000000|0.08100000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:11|0.707997|43891144|90.80000000|0.04400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:15|0.620133|43891145|90.75000000|2.51400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:15|0.636068|43891146|90.75000000|0.91000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:15|0.789294|43891147|90.74000000|11.20300000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:16|0.85844|43891148|90.73000000|0.16200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:21|0.672966|43891149|90.73000000|1.06300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:22|0.426734|43891150|90.73000000|0.73500000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:22|0.426734|43891151|90.73000000|0.32800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.098957|43891152|90.75000000|1.97300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.849287|43891153|90.72000000|1.79700000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.849287|43891154|90.71000000|2.50800000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.849287|43891155|90.70000000|4.17000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:24|0.849287|43891156|90.70000000|2.38800000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:25|0.515096|43891157|90.70000000|2.36900000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:26|0.222147|43891158|90.73000000|0.48300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:26|0.222147|43891159|90.73000000|0.78200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:27|0.127747|43891160|90.70000000|0.05100000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.093487|43891161|90.73000000|1.63800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:28|0.326675|43891162|90.76000000|2.10000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.7779|43891163|90.81000000|1.03800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.7779|43891164|90.81000000|0.00400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:29|0.7779|43891165|90.81000000|12.34100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:30|0.841254|43891166|90.83000000|3.85200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:30|0.841254|43891167|90.83000000|11.14800000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:30|0.881341|43891168|90.85000000|1.85800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:30|0.881341|43891169|90.86000000|0.41200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:30|0.89307|43891170|90.87000000|75.20100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:32|0.082069|43891171|90.87000000|0.52700000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:34|0.083316|43891172|90.87000000|5.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:34|0.08733|43891173|90.87000000|7.88200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:34|0.091576|43891174|90.87000000|10.00000000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:34|0.095468|43891175|90.87000000|11.34900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:34|0.159712|43891176|90.89000000|2.05700000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:34|0.954941|43891177|90.87000000|5.56400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.043423|43891178|90.85000000|1.00100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.120565|43891179|90.85000000|8.56700000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:39|0.3075|43891180|90.86000000|0.00400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.406737|43891181|90.87000000|0.25800000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.854287|43891182|90.85000000|3.85200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:40|0.865705|43891183|90.83000000|7.12400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:41|0.594105|43891184|90.84000000|1.88900000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:41|0.630769|43891185|90.84000000|1.23400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:44|0.38507|43891186|90.89000000|0.20300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:45|0.763206|43891187|90.86000000|2.87200000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:45|0.783342|43891188|90.85000000|2.59000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:45|0.783342|43891189|90.85000000|0.00600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:45|0.840121|43891190|90.86000000|1.24400000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:49|0.893248|43891191|90.83000000|8.34800000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:49|0.951529|43891192|90.84000000|3.97100000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:50|0.084168|43891193|90.83000000|0.08900000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891194|90.84000000|2.86800000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891195|90.84000000|8.68500000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891196|90.84000000|15.54600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891197|90.84000000|15.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891198|90.84000000|6.20000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891199|90.83000000|4.59700000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891200|90.83000000|15.50000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891201|90.83000000|6.20000000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:51|0.279323|43891202|90.82000000|3.23600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:52|0.340975|43891203|90.83000000|19.09600000|2
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:52|0.444463|43891204|90.84000000|0.20300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:53|0.198814|43891205|90.83000000|3.85200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:53|0.198814|43891206|90.83000000|5.56400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:57|0.106803|43891207|90.83000000|1.00200000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:39:58|0.748544|43891208|90.86000000|0.00400000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:40:00|0.853336|43891209|90.85000000|0.38300000|0
1645810802|2022-02-25 17:40:02|2022-02-25 17:40:01|0.16771|43891210|90.87000000|0.41200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:03|0.711567|43891211|90.90000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:03|0.711567|43891212|90.91000000|1.99600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:05|0.213523|43891213|90.94000000|2.23000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:05|0.213523|43891214|90.94000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:06|0.65333|43891215|90.96000000|1.96400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:06|0.65333|43891216|90.97000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:06|0.65333|43891217|90.98000000|0.13800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:08|0.415165|43891218|90.97000000|5.39600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:08|0.624981|43891219|90.94000000|1.32300000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:08|0.624981|43891220|90.93000000|2.07700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:09|0.960693|43891221|90.95000000|2.11000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:09|0.960693|43891222|90.95000000|4.66000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:10|0.174144|43891223|91.00000000|0.09700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:11|0.194076|43891224|91.00000000|1.40300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:11|0.393756|43891225|91.01000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:11|0.457314|43891226|91.02000000|1.06800000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:11|0.494479|43891227|91.02000000|1.24700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:12|0.2089|43891228|91.03000000|1.05500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:12|0.365637|43891229|91.03000000|0.63500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.274138|43891230|91.05000000|2.10900000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.274138|43891231|91.06000000|1.12700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.362437|43891232|91.05000000|1.24100000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:13|0.362437|43891233|91.06000000|0.91700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:14|0.571122|43891234|91.07000000|0.05400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:14|0.623926|43891235|91.07000000|1.05200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:15|0.276985|43891236|91.08000000|5.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:17|0.20889|43891237|91.08000000|0.16200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:17|0.329668|43891238|91.08000000|5.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:17|0.333675|43891239|91.08000000|5.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:17|0.379562|43891240|91.10000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:17|0.379562|43891241|91.10000000|3.39000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:17|0.762904|43891242|91.10000000|2.80800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.072291|43891243|91.12000000|0.52500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.571474|43891244|91.08000000|5.56400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.571474|43891245|91.08000000|3.85200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.621715|43891246|91.07000000|22.20100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:19|0.631907|43891247|91.07000000|0.39200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.835526|43891248|91.06000000|3.45700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:20|0.858329|43891249|91.04000000|25.76000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:21|0.27377|43891250|91.03000000|10.04500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891251|91.04000000|5.56400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891252|91.05000000|6.20000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891253|91.05000000|3.27400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891254|91.06000000|6.20000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891255|91.06000000|26.97200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891256|91.07000000|10.47300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891257|91.07000000|6.20000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:24|0.041846|43891258|91.07000000|44.38300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:26|0.539213|43891259|91.05000000|1.87700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:26|0.539213|43891260|91.05000000|3.51200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:28|0.624853|43891261|91.03000000|0.04400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:28|0.920585|43891262|91.04000000|3.85200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:32|0.765698|43891263|90.97000000|2.23000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:32|0.765698|43891264|90.96000000|28.88200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:32|0.799069|43891265|90.96000000|12.44500000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:34|0.333803|43891266|90.92000000|1.54100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:34|0.335659|43891267|90.91000000|3.06400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:35|0.856029|43891268|90.90000000|3.27300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:36|0.190974|43891269|90.89000000|1.61600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:36|0.190974|43891270|90.89000000|0.00800000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:36|0.190974|43891271|90.87000000|1.60400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.505121|43891272|90.87000000|2.06100000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.759096|43891273|90.83000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.80541|43891274|90.85000000|0.68300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:39|0.871918|43891275|90.85000000|0.59700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:43|0.954746|43891276|90.89000000|3.85200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:43|0.954746|43891277|90.90000000|2.87800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:43|0.954746|43891278|90.90000000|6.27100000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:44|0.886923|43891279|90.87000000|2.87400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:47|0.116631|43891280|90.83000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:48|0.664609|43891281|90.80000000|2.23000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.246582|43891282|90.77000000|2.89700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.246582|43891283|90.77000000|15.50000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.246582|43891284|90.77000000|6.20000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.246582|43891285|90.76000000|2.06100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.40722|43891286|90.79000000|1.71200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:50|0.40722|43891287|90.79000000|0.28800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:51|0.710365|43891288|90.80000000|5.56400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:52|0.064749|43891289|90.78000000|1.51300000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:54|0.287983|43891290|90.85000000|0.05500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:56|0.08752|43891291|90.86000000|0.35100000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:57|0.647075|43891292|90.85000000|5.56400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:58|0.177972|43891293|90.82000000|8.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:40:58|0.215128|43891294|90.81000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:00|0.876375|43891295|90.78000000|2.15700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:00|0.901646|43891296|90.80000000|2.00000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:01|0.201952|43891297|90.75000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:01|0.201952|43891298|90.75000000|0.25600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:02|0.663253|43891299|90.78000000|0.20800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:02|0.663253|43891300|90.79000000|0.84500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:04|0.211346|43891301|90.82000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:04|0.211346|43891302|90.82000000|15.50000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:04|0.211346|43891303|90.82000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:04|0.211346|43891304|90.82000000|0.83100000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.058647|43891305|90.77000000|1.09600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.541588|43891306|90.77000000|4.46800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.541588|43891307|90.78000000|9.47300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.541588|43891308|90.78000000|2.86600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.541588|43891309|90.78000000|3.09800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:09|0.541588|43891310|90.79000000|2.39500000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:10|0.495918|43891311|90.80000000|0.57000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:11|0.004604|43891312|90.79000000|1.90600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:11|0.018052|43891313|90.78000000|1.94300000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:11|0.279489|43891314|90.80000000|0.06400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:12|0.165575|43891315|90.81000000|0.32700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.813098|43891316|90.77000000|3.01500000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.815832|43891317|90.76000000|22.29500000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.815832|43891318|90.76000000|6.20000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.825297|43891319|90.76000000|3.01500000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.825297|43891320|90.75000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.833356|43891321|90.75000000|4.71600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.84925|43891322|90.74000000|5.73000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.84925|43891323|90.73000000|9.37700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.853684|43891324|90.73000000|5.73100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.866247|43891325|90.72000000|1.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.878404|43891326|90.71000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.878404|43891327|90.71000000|15.48200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:14|0.886649|43891328|90.71000000|12.06100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.260302|43891329|90.67000000|42.60900000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.264525|43891330|90.67000000|0.00100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.333296|43891331|90.67000000|4.06400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.673514|43891332|90.68000000|3.24600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.722096|43891333|90.69000000|1.05300000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.863119|43891334|90.68000000|5.63000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.867601|43891335|90.68000000|3.24600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:15|0.867601|43891336|90.66000000|6.75900000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:16|0.344888|43891337|90.67000000|5.00000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:16|0.47798|43891338|90.70000000|0.50000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:17|0.024197|43891339|90.70000000|0.14800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:17|0.279025|43891340|90.67000000|5.13600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:19|0.412502|43891341|90.67000000|1.05200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:19|0.81592|43891342|90.68000000|6.42000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:20|0.434759|43891343|90.69000000|4.01200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:21|0.100358|43891344|90.71000000|12.12200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:22|0.78125|43891345|90.69000000|4.46700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:23|0.172489|43891346|90.67000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:23|0.172489|43891347|90.65000000|0.10700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:27|0.023975|43891348|90.71000000|6.75900000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:27|0.645875|43891349|90.71000000|3.09800000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:27|0.8097|43891350|90.71000000|9.02400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:27|0.8097|43891351|90.71000000|3.30900000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:28|0.58976|43891352|90.72000000|1.34300000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:28|0.984953|43891353|90.72000000|1.23400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:29|0.922639|43891354|90.73000000|3.32500000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:33|0.791634|43891355|90.73000000|1.11900000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:37|0.178957|43891356|90.76000000|0.10800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:37|0.458468|43891357|90.73000000|3.85200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:38|0.594744|43891358|90.74000000|0.52700000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:38|0.828803|43891359|90.74000000|0.19200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:42|0.413704|43891360|90.77000000|0.00400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:42|0.413704|43891361|90.77000000|3.54100000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.596685|43891362|90.78000000|0.52600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891363|90.75000000|6.75200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891364|90.74000000|3.29400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891365|90.74000000|15.25000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891366|90.74000000|11.12000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891367|90.74000000|18.37200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891368|90.74000000|6.20000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891369|90.73000000|8.46300000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891370|90.73000000|15.50000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.790354|43891371|90.73000000|6.20000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.814406|43891372|90.73000000|2.94600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.83145|43891373|90.73000000|2.94600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:44|0.835749|43891374|90.73000000|0.67600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:47|0.08146|43891375|90.79000000|12.06100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:49|0.371613|43891376|90.74000000|0.08600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:50|0.216865|43891377|90.74000000|0.32200000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:50|0.85079|43891378|90.77000000|0.25800000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.097922|43891379|90.72000000|0.50000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.097922|43891380|90.72000000|20.23600000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:52|0.097922|43891381|90.72000000|0.00400000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:53|0.874647|43891382|90.67000000|3.85200000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:54|0.001947|43891383|90.68000000|0.12000000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.221308|43891384|90.65000000|0.61100000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.221308|43891385|90.65000000|1.99700000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.221308|43891386|90.64000000|6.20000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.221308|43891387|90.64000000|3.24000000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.221308|43891388|90.64000000|23.09900000|2
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.411002|43891389|90.67000000|0.73400000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:56|0.411002|43891390|90.67000000|2.55600000|0
1645810921|2022-02-25 17:42:01|2022-02-25 17:41:58|0.031276|43891391|90.68000000|2.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:03|0.794111|43891392|90.68000000|3.32800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:08|0.825587|43891393|90.66000000|1.12400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:09|0.522247|43891394|90.66000000|1.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:09|0.675541|43891395|90.66000000|0.41100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:09|0.781204|43891396|90.67000000|2.02600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:10|0.853572|43891397|90.69000000|0.04400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016908|43891398|90.67000000|1.67300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016908|43891399|90.66000000|1.02100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016908|43891400|90.66000000|1.48800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016908|43891401|90.65000000|17.87200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016936|43891402|90.65000000|12.12800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016936|43891403|90.65000000|3.47600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016936|43891404|90.65000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016936|43891405|90.64000000|3.51100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.016936|43891406|90.64000000|11.27000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.027873|43891407|90.63000000|2.57000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.027873|43891408|90.62000000|27.57300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.034411|43891409|90.64000000|11.25700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.05014|43891410|90.62000000|1.88500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.054939|43891411|90.62000000|3.34800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.063174|43891412|90.60000000|1.29100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.063174|43891413|90.60000000|0.38200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.06802|43891414|90.60000000|1.29100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.078705|43891415|90.56000000|2.49000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.09074|43891416|90.56000000|3.71000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.09074|43891417|90.56000000|16.56400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.09074|43891418|90.56000000|28.80300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.09074|43891419|90.56000000|7.02600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.154572|43891420|90.55000000|2.38400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.172747|43891421|90.55000000|9.27600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.217495|43891422|90.55000000|38.34000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.217495|43891423|90.55000000|23.03800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:12|0.901514|43891424|90.54000000|0.19200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.047289|43891425|90.53000000|0.00400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:13|0.047289|43891426|90.53000000|9.99500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.134695|43891427|90.50000000|0.05800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.192106|43891428|90.49000000|0.00400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.192106|43891429|90.49000000|15.50000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.204573|43891430|90.50000000|7.91700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.225645|43891431|90.50000000|1.18700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.349337|43891432|90.51000000|4.29900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.349337|43891433|90.51000000|2.75500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891434|90.48000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891435|90.48000000|15.50000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891436|90.48000000|2.75500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891437|90.47000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891438|90.47000000|15.50000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891439|90.46000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891440|90.46000000|74.95300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891441|90.46000000|27.97100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891442|90.45000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891443|90.45000000|42.24400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.73668|43891444|90.45000000|16.42500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.757216|43891445|90.45000000|281.15500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.765674|43891446|90.45000000|295.58800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.769897|43891447|90.45000000|106.19800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.785625|43891448|90.47000000|24.01500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.911726|43891449|90.50000000|1.02100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.911726|43891450|90.50000000|0.22200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:15|0.911726|43891451|90.50000000|0.35400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.421188|43891452|90.51000000|0.10000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.429707|43891453|90.51000000|12.02200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.429707|43891454|90.51000000|0.09900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.56357|43891455|90.51000000|12.12200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:16|0.981933|43891456|90.50000000|12.12200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:19|0.243841|43891457|90.49000000|1.20000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:19|0.247793|43891458|90.49000000|2.65200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:19|0.247793|43891459|90.49000000|2.92000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:19|0.256044|43891460|90.49000000|2.64400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.250708|43891461|90.49000000|1.06400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.554516|43891462|90.49000000|0.25800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:20|0.795845|43891463|90.49000000|0.04400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.266311|43891464|90.44000000|0.00400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.266311|43891465|90.43000000|1.99600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.315733|43891466|90.45000000|1.18000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.315733|43891467|90.45000000|0.23200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:21|0.315733|43891468|90.46000000|0.72800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:22|0.97057|43891469|90.48000000|0.02200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.04202|43891470|90.46000000|1.36600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.04202|43891471|90.46000000|2.71200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.04202|43891472|90.46000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.04202|43891473|90.46000000|15.50000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.04202|43891474|90.45000000|6.64500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.091372|43891475|90.47000000|0.72100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891476|90.43000000|11.29300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891477|90.43000000|4.11900000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891478|90.43000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891479|90.43000000|15.50000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891480|90.42000000|2.42400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891481|90.42000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:23|0.641564|43891482|90.42000000|16.45300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:24|0.036458|43891483|90.45000000|1.28800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:24|0.036458|43891484|90.45000000|2.73100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:24|0.15004|43891485|90.47000000|12.12200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:24|0.572017|43891486|90.44000000|0.35100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:24|0.882655|43891487|90.46000000|0.20400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:29|0.132761|43891488|90.47000000|0.05200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:29|0.671556|43891489|90.50000000|11.01200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891490|90.49000000|2.35200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891491|90.49000000|0.14800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891492|90.48000000|2.11200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891493|90.48000000|0.61800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891494|90.47000000|2.08000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891495|90.47000000|0.93600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891496|90.47000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891497|90.46000000|6.20000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.203408|43891498|90.46000000|0.53400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.220893|43891499|90.49000000|0.14800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.233483|43891500|90.49000000|5.41600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.299132|43891501|90.46000000|0.64500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:30|0.93205|43891502|90.49000000|3.42400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:33|0.145106|43891503|90.50000000|0.05700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:34|0.114854|43891504|90.50000000|1.19600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:34|0.126538|43891505|90.50000000|0.20200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:34|0.383858|43891506|90.51000000|5.56400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:34|0.383858|43891507|90.51000000|5.98000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:35|0.314782|43891508|90.52000000|12.12200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:35|0.314782|43891509|90.52000000|11.63900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:35|0.987895|43891510|90.51000000|0.00400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:37|0.903173|43891511|90.53000000|0.01200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:41|0.6461|43891512|90.51000000|3.35700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.141587|43891513|90.49000000|0.30800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.437485|43891514|90.50000000|0.25900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.889414|43891515|90.48000000|0.09900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:42|0.917727|43891516|90.46000000|1.62000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:43|0.011123|43891517|90.48000000|0.09900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:44|0.019218|43891518|90.47000000|0.00900000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:44|0.350818|43891519|90.47000000|2.69000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:44|0.350818|43891520|90.46000000|0.14100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:45|0.382881|43891521|90.46000000|0.25900000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:45|0.40312|43891522|90.46000000|9.25000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:50|0.484617|43891523|90.50000000|11.49900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:50|0.484617|43891524|90.51000000|12.15200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:50|0.484617|43891525|90.51000000|8.83600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:50|0.77799|43891526|90.51000000|0.00400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:52|0.345028|43891527|90.52000000|0.09900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:53|0.571488|43891528|90.52000000|0.01500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:53|0.712088|43891529|90.52000000|0.30800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:54|0.714071|43891530|90.54000000|2.16700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.322572|43891531|90.54000000|6.20000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.322572|43891532|90.54000000|15.50000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.322572|43891533|90.55000000|3.09900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.391784|43891534|90.51000000|0.00500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.391784|43891535|90.51000000|2.72300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.391784|43891536|90.51000000|5.39100000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.391784|43891537|90.50000000|8.09300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:55|0.418959|43891538|90.50000000|3.09600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:42:57|0.069887|43891539|90.50000000|0.04400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:00|0.387756|43891540|90.48000000|1.12700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:00|0.387756|43891541|90.48000000|3.33000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:01|0.24558|43891542|90.48000000|13.87000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:01|0.24558|43891543|90.48000000|1.16000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:02|0.366364|43891544|90.47000000|11.18500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.97025|43891545|90.45000000|4.28000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.97025|43891546|90.45000000|5.99200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.97025|43891547|90.45000000|4.28000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.995941|43891548|90.44000000|2.16700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:03|0.995941|43891549|90.44000000|0.00400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:07|0.445252|43891550|90.43000000|11.17400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:07|0.445252|43891551|90.43000000|1.14500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:07|0.445252|43891552|90.42000000|35.60800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.452701|43891553|90.42000000|4.66300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.631751|43891554|90.43000000|0.73500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:09|0.631751|43891555|90.43000000|1.48700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:13|0.094658|43891556|90.50000000|0.01100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:14|0.675676|43891557|90.50000000|11.16300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:14|0.675676|43891558|90.50000000|12.37300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:17|0.184005|43891559|90.52000000|0.22000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:17|0.381043|43891560|90.51000000|0.51600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:17|0.96087|43891561|90.51000000|3.76400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.038609|43891562|90.48000000|4.20900000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.117432|43891563|90.48000000|5.31400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.119513|43891564|90.48000000|0.44400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.148107|43891565|90.50000000|2.97200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:18|0.178125|43891566|90.48000000|21.85700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.199082|43891567|90.49000000|7.91800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.66571|43891568|90.49000000|0.07200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.825082|43891569|90.48000000|0.45500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.846701|43891570|90.48000000|1.75300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.846701|43891571|90.48000000|2.21200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.89183|43891572|90.48000000|1.30100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:19|0.89183|43891573|90.48000000|6.28600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:20|0.807769|43891574|90.47000000|1.55800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.091096|43891575|90.46000000|11.20500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891576|90.46000000|2.93200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891577|90.46000000|15.50000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891578|90.47000000|2.70900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891579|90.47000000|15.50000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891580|90.47000000|2.92100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891581|90.48000000|8.13200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891582|90.48000000|6.20000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:21|0.301443|43891583|90.48000000|43.15100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:22|0.262815|43891584|90.48000000|0.04400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:22|0.928686|43891585|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:25|0.866976|43891586|90.48000000|1.06700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.218063|43891587|90.47000000|0.42800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.218063|43891588|90.48000000|3.47200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.482349|43891589|90.46000000|0.60400000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.524497|43891590|90.48000000|0.22800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:28|0.524497|43891591|90.48000000|35.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:29|0.517892|43891592|90.50000000|9.37500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:30|0.438446|43891593|90.49000000|5.29600000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:30|0.438446|43891594|90.49000000|8.85200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:30|0.438446|43891595|90.49000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:35|0.211269|43891596|90.49000000|1.36200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.06594|43891597|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.06594|43891598|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.06594|43891599|90.47000000|3.73700000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.169618|43891600|90.47000000|7.60900000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.169618|43891601|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.169618|43891602|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.169618|43891603|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.169618|43891604|90.47000000|2.20800000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.424015|43891605|90.46000000|10.00000000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.437606|43891606|90.46000000|1.15500000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.472203|43891607|90.46000000|2.43200000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.623205|43891608|90.45000000|0.05200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.623205|43891609|90.45000000|1.29300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:38|0.704968|43891610|90.45000000|0.72400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:39|0.554359|43891611|90.47000000|0.25900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:42|0.62175|43891612|90.48000000|0.27500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:43|0.536151|43891613|90.48000000|4.00500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:48|0.417498|43891614|90.49000000|5.41700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:48|0.504751|43891615|90.49000000|7.33800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.695106|43891616|90.50000000|181.84000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.703077|43891617|90.50000000|94.79300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.703204|43891618|90.50000000|118.16000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.703393|43891619|90.50000000|70.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.707323|43891620|90.50000000|16.02600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.71663|43891621|90.50000000|86.01300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.720815|43891622|90.50000000|181.84000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.724704|43891623|90.50000000|6.13800000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.73201|43891624|90.50000000|20.17000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.73246|43891625|90.50000000|2.21000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.73625|43891626|90.50000000|9.48300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.740451|43891627|90.50000000|0.58100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.748388|43891628|90.50000000|4.85500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.752745|43891629|90.50000000|3.97600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.757647|43891630|90.50000000|14.86300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.762091|43891631|90.50000000|7.28900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.768934|43891632|90.50000000|40.92000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.777652|43891633|90.50000000|33.37300000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.777962|43891634|90.50000000|89.62000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.777983|43891635|90.50000000|14.83700000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.796764|43891636|90.50000000|245.74100000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.796764|43891637|90.50000000|0.62400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:54|0.796764|43891638|90.50000000|4.75000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:57|0.044847|43891639|90.53000000|3.00000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:58|0.108628|43891640|90.53000000|5.20000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:58|0.301381|43891641|90.53000000|0.61600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:58|0.308319|43891642|90.53000000|4.39900000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:58|0.308319|43891643|90.53000000|9.60500000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.148687|43891644|90.57000000|0.00400000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.148687|43891645|90.57000000|7.55600000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.148752|43891646|90.57000000|6.16000000|0
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.236392|43891647|90.58000000|1.82300000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:43:59|0.269248|43891648|90.58000000|1.23200000|2
1645811042|2022-02-25 17:44:02|2022-02-25 17:44:00|0.42823|43891649|90.60000000|0.69200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:04|0.633104|43891650|90.66000000|1.90300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:05|0.649474|43891651|90.64000000|0.64900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:05|0.670098|43891652|90.64000000|3.63100000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:05|0.996318|43891653|90.65000000|0.44100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:05|0.996318|43891654|90.66000000|0.55900000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.375904|43891655|90.64000000|1.02000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.4472|43891656|90.64000000|3.26000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.489624|43891657|90.63000000|3.65000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.489624|43891658|90.63000000|20.69900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.854151|43891659|90.64000000|3.73200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.854151|43891660|90.65000000|5.88200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:07|0.854151|43891661|90.65000000|0.95500000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:08|0.451482|43891662|90.64000000|1.23600000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:08|0.451482|43891663|90.65000000|1.47100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:09|0.281798|43891664|90.64000000|1.22000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:09|0.281798|43891665|90.65000000|0.44100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:09|0.281798|43891666|90.66000000|3.75600000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:14|0.461571|43891667|90.65000000|2.25400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:14|0.461571|43891668|90.65000000|0.01500000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:14|0.461571|43891669|90.65000000|1.54000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:14|0.461571|43891670|90.65000000|2.94100000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:14|0.744389|43891671|90.66000000|1.52900000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:14|0.971722|43891672|90.71000000|0.02300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.79237|43891673|90.70000000|2.54400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.79237|43891674|90.69000000|4.28000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.79237|43891675|90.69000000|2.81400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.79237|43891676|90.68000000|2.52900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:15|0.79237|43891677|90.68000000|3.70100000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:16|0.478892|43891678|90.65000000|6.20000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:16|0.478892|43891679|90.65000000|5.24700000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:16|0.478892|43891680|90.65000000|1.80800000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:18|0.879307|43891681|90.69000000|3.60300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:18|0.879307|43891682|90.69000000|0.44100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:19|0.19474|43891683|90.71000000|0.00400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:21|0.961041|43891684|90.69000000|6.84800000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:21|0.961041|43891685|90.69000000|3.61600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:22|0.592911|43891686|90.69000000|0.04300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:24|0.174588|43891687|90.67000000|8.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:24|0.532682|43891688|90.66000000|3.66200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:26|0.801263|43891689|90.66000000|17.58400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:26|0.801263|43891690|90.66000000|2.20400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:27|0.225949|43891691|90.65000000|2.23000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:27|0.225949|43891692|90.63000000|12.72000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:27|0.243967|43891693|90.65000000|0.17400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.581239|43891694|90.60000000|2.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.581239|43891695|90.60000000|27.57700000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.728412|43891696|90.59000000|2.16100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.74257|43891697|90.59000000|1.79900000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.85886|43891698|90.59000000|1.67000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:30|0.85886|43891699|90.59000000|1.95800000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:32|0.491197|43891700|90.58000000|2.37000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:33|0.787747|43891701|90.56000000|5.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:35|0.300223|43891702|90.58000000|1.84600000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:35|0.300223|43891703|90.58000000|0.44100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:35|0.300223|43891704|90.58000000|6.20000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:35|0.300223|43891705|90.59000000|0.36300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.717922|43891706|90.55000000|0.76800000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.717922|43891707|90.55000000|0.22600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:37|0.885534|43891708|90.55000000|1.00200000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:38|0.696679|43891709|90.57000000|4.28000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:39|0.439545|43891710|90.61000000|2.99700000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:39|0.473362|43891711|90.61000000|0.00400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:39|0.775708|43891712|90.63000000|2.23000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:41|0.62342|43891713|90.63000000|0.16400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:42|0.275038|43891714|90.60000000|0.11100000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:43|0.318498|43891715|90.64000000|2.57300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:43|0.318498|43891716|90.65000000|3.41200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:43|0.318498|43891717|90.66000000|6.20000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:43|0.318498|43891718|90.66000000|12.83700000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:46|0.07084|43891719|90.66000000|1.25300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:53|0.617045|43891720|90.64000000|0.04400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:56|0.899769|43891721|90.63000000|8.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891722|90.60000000|1.84100000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891723|90.60000000|16.47600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891724|90.60000000|22.07300000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891725|90.60000000|3.69300000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891726|90.59000000|6.73600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891727|90.59000000|6.20000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.58671|43891728|90.59000000|0.65500000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:58|0.638008|43891729|90.62000000|0.04300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:59|0.57798|43891730|90.59000000|0.44100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:44:59|0.57798|43891731|90.59000000|0.61500000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:00|0.188453|43891732|90.57000000|0.50000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:04|0.531141|43891733|90.57000000|8.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891734|90.54000000|16.70300000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891735|90.54000000|1.24900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891736|90.54000000|4.08200000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891737|90.53000000|6.20000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891738|90.53000000|0.62400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891739|90.53000000|236.90900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891740|90.53000000|45.80400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891741|90.53000000|0.62500000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891742|90.52000000|6.20000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:05|0.345878|43891743|90.52000000|27.27500000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:07|0.949212|43891744|90.56000000|0.05500000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:09|0.841059|43891745|90.53000000|0.70000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:09|0.841059|43891746|90.54000000|10.56300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:10|0.851514|43891747|90.56000000|15.00000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:10|0.857117|43891748|90.56000000|43.24300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:16|0.093126|43891749|90.62000000|0.01700000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:16|0.250135|43891750|90.62000000|0.00500000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:16|0.560658|43891751|90.62000000|1.84300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:16|0.900581|43891752|90.65000000|0.68100000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:18|0.982555|43891753|90.65000000|4.28000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:18|0.982555|43891754|90.65000000|0.74900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:19|0.612117|43891755|90.65000000|0.20300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:19|0.690479|43891756|90.65000000|2.03400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:20|0.155987|43891757|90.63000000|7.27600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:22|0.542017|43891758|90.60000000|1.01200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:23|0.680076|43891759|90.60000000|1.04500000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:23|0.680076|43891760|90.61000000|1.28000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:26|0.194912|43891761|90.63000000|0.04400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:27|0.880434|43891762|90.59000000|1.31300000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.59043|43891763|90.62000000|0.76800000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.59043|43891764|90.63000000|0.03200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.978002|43891765|90.60000000|2.29400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.978002|43891766|90.59000000|4.28000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.978002|43891767|90.59000000|2.86200000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.978002|43891768|90.58000000|4.84300000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:31|0.978002|43891769|90.58000000|5.69000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:32|0.636414|43891770|90.62000000|0.02300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:33|0.211259|43891771|90.63000000|0.04400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:33|0.491547|43891772|90.60000000|7.27600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:34|0.775347|43891773|90.59000000|0.00400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:35|0.133465|43891774|90.59000000|0.09900000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:35|0.463382|43891775|90.57000000|0.04400000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.893606|43891776|90.58000000|4.28000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.893606|43891777|90.57000000|2.28600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.893606|43891778|90.56000000|2.23000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.893606|43891779|90.56000000|0.31500000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:38|0.990643|43891780|90.58000000|1.33000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:39|0.121474|43891781|90.61000000|0.06200000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:40|0.657461|43891782|90.63000000|0.00400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:41|0.358668|43891783|90.62000000|0.67900000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:41|0.463972|43891784|90.61000000|8.00000000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:46|0.125228|43891785|90.61000000|2.18800000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:46|0.15486|43891786|90.61000000|1.15600000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:46|0.906971|43891787|90.62000000|0.38400000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:48|0.778423|43891788|90.61000000|0.67000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:48|0.778423|43891789|90.62000000|4.74000000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:51|0.069484|43891790|90.59000000|0.10200000|2
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:55|0.513014|43891791|90.62000000|0.20300000|0
1645811161|2022-02-25 17:46:01|2022-02-25 17:45:59|0.140937|43891792|90.64000000|1.06500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.154709|43891793|90.64000000|3.85200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.154709|43891794|90.63000000|15.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.154709|43891795|90.63000000|6.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.154709|43891796|90.63000000|3.81400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.154709|43891797|90.63000000|30.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.154709|43891798|90.63000000|0.57900000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.17464|43891799|90.64000000|3.85200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.283238|43891800|90.63000000|0.07800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:02|0.283238|43891801|90.62000000|0.95500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:04|0.920001|43891802|90.61000000|0.30800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:05|0.534148|43891803|90.57000000|0.60600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:05|0.534148|43891804|90.57000000|0.40300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:08|0.546057|43891805|90.60000000|1.05500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:09|0.080238|43891806|90.59000000|0.41100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:09|0.104086|43891807|90.60000000|0.14800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:09|0.507692|43891808|90.60000000|0.23800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:10|0.784065|43891809|90.61000000|0.33000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:11|0.846214|43891810|90.60000000|1.95200000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:12|0.344423|43891811|90.62000000|0.25800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:14|0.625026|43891812|90.63000000|1.06500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.185226|43891813|90.61000000|4.28000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.277494|43891814|90.61000000|7.70400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.317836|43891815|90.62000000|10.81300000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.388272|43891816|90.60000000|1.49700000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:15|0.419935|43891817|90.60000000|1.23600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.043239|43891818|90.59000000|1.20500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.043239|43891819|90.60000000|6.50900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:16|0.535608|43891820|90.58000000|1.08100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:17|0.784039|43891821|90.57000000|0.22400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:18|0.189396|43891822|90.58000000|1.06500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:22|0.522061|43891823|90.57000000|3.33800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:23|0.924106|43891824|90.61000000|23.79900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:26|0.130554|43891825|90.63000000|0.00400000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:26|0.130554|43891826|90.63000000|0.02200000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:28|0.479973|43891827|90.62000000|0.60000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:30|0.044463|43891828|90.59000000|0.04400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:30|0.566735|43891829|90.59000000|0.06000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:31|0.689361|43891830|90.63000000|1.19200000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.14239|43891831|90.63000000|2.05700000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.212826|43891832|90.63000000|1.12700000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.212826|43891833|90.62000000|1.58100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.212826|43891834|90.62000000|1.46300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.22123|43891835|90.62000000|0.58500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.22123|43891836|90.61000000|2.17000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.22123|43891837|90.61000000|5.56400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.22123|43891838|90.61000000|2.08600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.233079|43891839|90.61000000|0.58400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.233079|43891840|90.61000000|15.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.293751|43891841|90.60000000|1.39600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.293751|43891842|90.60000000|2.80900000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.293751|43891843|90.60000000|4.11500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:32|0.344766|43891844|90.59000000|7.89600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:33|0.071643|43891845|90.57000000|0.04400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:33|0.370054|43891846|90.60000000|1.20000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:34|0.898647|43891847|90.59000000|0.04300000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.128303|43891848|90.57000000|11.20700000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.128303|43891849|90.57000000|3.96700000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.163409|43891850|90.56000000|0.22500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.163409|43891851|90.56000000|38.31000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.503246|43891852|90.56000000|1.89000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:35|0.661863|43891853|90.55000000|1.45400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:41|0.150918|43891854|90.52000000|0.55300000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:41|0.599175|43891855|90.53000000|4.32900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:42|0.709196|43891856|90.50000000|2.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:43|0.418933|43891857|90.49000000|0.41200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:43|0.418933|43891858|90.47000000|0.08400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:44|0.270011|43891859|90.48000000|0.09900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:46|0.59903|43891860|90.48000000|0.57100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:46|0.890073|43891861|90.48000000|3.70900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:51|0.120564|43891862|90.46000000|1.81300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:51|0.981399|43891863|90.48000000|1.05700000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.312811|43891864|90.46000000|0.73500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.33009|43891865|90.46000000|0.31400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.378417|43891866|90.45000000|0.58900000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.378417|43891867|90.45000000|1.81300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.537036|43891868|90.44000000|16.88500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:52|0.537036|43891869|90.44000000|2.86200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:53|0.056884|43891870|90.43000000|0.09900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:53|0.307865|43891871|90.40000000|0.88000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:54|0.001291|43891872|90.41000000|0.11000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:56|0.165981|43891873|90.39000000|3.13900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:56|0.165981|43891874|90.40000000|4.28000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:56|0.165981|43891875|90.40000000|15.50000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:56|0.165981|43891876|90.40000000|0.20900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:46:56|0.197574|43891877|90.40000000|3.13900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:00|0.296208|43891878|90.41000000|2.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:00|0.939227|43891879|90.39000000|4.28000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:00|0.939227|43891880|90.38000000|40.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:00|0.939227|43891881|90.38000000|0.12000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:01|0.330708|43891882|90.40000000|0.52800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:02|0.638569|43891883|90.41000000|1.58200000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:05|0.215819|43891884|90.43000000|0.09900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:05|0.241144|43891885|90.43000000|0.21500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:05|0.963944|43891886|90.42000000|1.35800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:07|0.199438|43891887|90.44000000|0.22000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:08|0.160423|43891888|90.43000000|6.84800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:09|0.399469|43891889|90.42000000|2.03600000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:14|0.230097|43891890|90.44000000|1.74600000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:14|0.804693|43891891|90.44000000|0.01200000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.791165|43891892|90.44000000|9.22900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.791165|43891893|90.45000000|6.20000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.791165|43891894|90.45000000|2.14800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.791165|43891895|90.45000000|0.00500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:16|0.791165|43891896|90.45000000|37.41700000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.320291|43891897|90.45000000|1.98300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.320291|43891898|90.44000000|1.30000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.358839|43891899|90.45000000|1.23400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.358839|43891900|90.43000000|1.30000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.363125|43891901|90.42000000|2.86200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:17|0.528591|43891902|90.40000000|35.04400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:18|0.697352|43891903|90.43000000|0.09800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:20|0.753006|43891904|90.40000000|3.85200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.153809|43891905|90.42000000|15.50000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.153809|43891906|90.42000000|3.15900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.153809|43891907|90.42000000|6.20000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.153809|43891908|90.43000000|3.14000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:24|0.473877|43891909|90.43000000|0.52800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:26|0.068815|43891910|90.41000000|0.09900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:29|0.061219|43891911|90.34000000|0.02100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:29|0.061219|43891912|90.32000000|0.50400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:29|0.56344|43891913|90.33000000|4.25600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:30|0.900466|43891914|90.33000000|7.27600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.404921|43891915|90.31000000|8.00000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891916|90.28000000|2.86200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891917|90.28000000|6.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891918|90.28000000|15.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891919|90.27000000|2.12800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891920|90.27000000|4.07200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891921|90.27000000|2.67800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891922|90.27000000|45.93500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.697505|43891923|90.26000000|4.83000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.708589|43891924|90.26000000|4.55000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.741115|43891925|90.25000000|23.06700000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.801618|43891926|90.23000000|23.10100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.801618|43891927|90.23000000|23.12000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.801618|43891928|90.23000000|9.99900000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:31|0.802611|43891929|90.23000000|0.00100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.106236|43891930|90.22000000|2.63100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.145922|43891931|90.22000000|5.79700000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.223422|43891932|90.23000000|3.28000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.223422|43891933|90.23000000|6.03800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.254589|43891934|90.22000000|2.06300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.254589|43891935|90.21000000|18.82600000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.255182|43891936|90.21000000|5.24900000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.255182|43891937|90.21000000|15.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.260694|43891938|90.20000000|6.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.284126|43891939|90.22000000|1.23400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.351018|43891940|90.21000000|3.61600000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.377218|43891941|90.21000000|5.23500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.413121|43891942|90.22000000|0.91800000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.441391|43891943|90.21000000|5.03100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.445951|43891944|90.21000000|7.87100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.462864|43891945|90.22000000|5.83300000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.483607|43891946|90.23000000|7.99600000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.674701|43891947|90.25000000|2.50000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:32|0.830143|43891948|90.22000000|1.26300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:33|0.083457|43891949|90.26000000|12.12100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:33|0.172575|43891950|90.24000000|6.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:33|0.172575|43891951|90.23000000|15.50000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:33|0.172575|43891952|90.23000000|6.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:33|0.835868|43891953|90.25000000|3.38500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.218344|43891954|90.25000000|0.11000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.30922|43891955|90.25000000|12.12200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.521431|43891956|90.23000000|0.02100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.521431|43891957|90.22000000|1.23400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.521431|43891958|90.22000000|0.00400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.521431|43891959|90.22000000|9.77300000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:35|0.629304|43891960|90.24000000|0.20400000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:36|0.192294|43891961|90.20000000|0.38500000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:36|0.639119|43891962|90.22000000|4.28000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:40|0.241823|43891963|90.25000000|2.16900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:41|0.108275|43891964|90.23000000|1.10200000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:44|0.010488|43891965|90.20000000|1.05900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:46|0.432225|43891966|90.19000000|1.36000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:47|0.764288|43891967|90.22000000|2.12200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:48|0.778891|43891968|90.17000000|2.23000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:48|0.778891|43891969|90.17000000|6.20000000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:48|0.778891|43891970|90.17000000|2.74800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:48|0.811755|43891971|90.16000000|0.00400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:48|0.811755|43891972|90.16000000|11.56800000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:48|0.819521|43891973|90.15000000|2.86200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:49|0.986693|43891974|90.16000000|3.00000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:52|0.643323|43891975|90.13000000|0.00400000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:52|0.643323|43891976|90.13000000|15.49900000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:52|0.643369|43891977|90.13000000|0.00100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:53|0.574582|43891978|90.12000000|0.02100000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:54|0.799083|43891979|90.14000000|4.28000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:55|0.077124|43891980|90.16000000|0.00400000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:59|0.185352|43891981|90.17000000|1.74400000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:47:59|0.185352|43891982|90.17000000|0.19500000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:00|0.071481|43891983|90.18000000|1.87200000|2
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:00|0.173844|43891984|90.19000000|1.82100000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:00|0.173844|43891985|90.20000000|6.20000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:00|0.173844|43891986|90.20000000|0.92900000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:01|0.225735|43891987|90.21000000|4.28000000|0
1645811282|2022-02-25 17:48:02|2022-02-25 17:48:01|0.225735|43891988|90.21000000|1.15300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:02|0.703663|43891989|90.17000000|1.83800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:02|0.703663|43891990|90.16000000|1.79800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:02|0.703663|43891991|90.16000000|2.36400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:03|0.824464|43891992|90.20000000|1.07000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.157662|43891993|90.19000000|1.28400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.434477|43891994|90.19000000|0.77400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:04|0.587841|43891995|90.21000000|0.26200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:05|0.238678|43891996|90.25000000|0.00400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:05|0.238678|43891997|90.26000000|13.48800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:05|0.259718|43891998|90.26000000|4.64400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:06|0.610072|43891999|90.22000000|1.16700000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:09|0.472218|43892000|90.26000000|0.53000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:10|0.720072|43892001|90.23000000|7.15500000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:11|0.331107|43892002|90.21000000|4.28000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:12|0.608348|43892003|90.17000000|0.94800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.362647|43892004|90.18000000|0.14800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:14|0.659181|43892005|90.18000000|0.20600000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:15|0.299466|43892006|90.20000000|4.28000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:20|0.227431|43892007|90.27000000|4.28000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:20|0.670976|43892008|90.26000000|2.21200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.576615|43892009|90.25000000|0.95000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.576615|43892010|90.26000000|0.61100000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.576615|43892011|90.26000000|4.08800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.576615|43892012|90.26000000|45.98400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.576615|43892013|90.27000000|6.20000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:21|0.576615|43892014|90.27000000|0.53400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:23|0.811155|43892015|90.25000000|2.21200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:23|0.811155|43892016|90.25000000|9.43200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:27|0.797716|43892017|90.25000000|6.20000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:27|0.797716|43892018|90.25000000|2.50900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:27|0.801943|43892019|90.25000000|9.60300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:27|0.805835|43892020|90.25000000|3.38800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:31|0.574003|43892021|90.24000000|4.28000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:31|0.860172|43892022|90.24000000|2.95600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:31|0.860172|43892023|90.24000000|2.83900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:33|0.269811|43892024|90.23000000|0.54900000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:33|0.731621|43892025|90.27000000|0.33000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:34|0.01075|43892026|90.27000000|0.90400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:34|0.01075|43892027|90.27000000|1.04900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.655455|43892028|90.28000000|16.83600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.66509|43892029|90.28000000|4.28000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.67545|43892030|90.28000000|335.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.69591|43892031|90.28000000|182.22200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.705541|43892032|90.28000000|125.00000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.720444|43892033|90.28000000|23.06700000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.721421|43892034|90.28000000|8.52400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.731052|43892035|90.28000000|14.91600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.731758|43892036|90.28000000|2.21500000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.746423|43892037|90.28000000|32.11900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.751162|43892038|90.28000000|119.20400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.751403|43892039|90.28000000|33.59400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.7552|43892040|90.28000000|96.00100000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.7557|43892041|90.28000000|7.02200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.812034|43892042|90.29000000|0.00400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.964572|43892043|90.31000000|3.63800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:37|0.964572|43892044|90.30000000|0.62200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:38|0.924036|43892045|90.28000000|0.00400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:39|0.302162|43892046|90.28000000|4.27600000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:39|0.748493|43892047|90.26000000|12.12100000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:39|0.790536|43892048|90.25000000|12.12000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:40|0.77094|43892049|90.24000000|8.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:41|0.6691|43892050|90.24000000|12.12200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:41|0.6691|43892051|90.24000000|1.40300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:43|0.407183|43892052|90.28000000|0.04400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:47|0.856541|43892053|90.32000000|0.04700000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:47|0.969415|43892054|90.29000000|0.26200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:49|0.444416|43892055|90.31000000|6.84800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:51|0.819442|43892056|90.34000000|0.25700000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:51|0.979651|43892057|90.30000000|5.65500000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:52|0.268086|43892058|90.30000000|0.77700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:52|0.268086|43892059|90.30000000|1.39300000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:53|0.577987|43892060|90.32000000|1.47600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:53|0.577987|43892061|90.33000000|0.52400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:53|0.711225|43892062|90.32000000|0.25900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:53|0.972152|43892063|90.33000000|0.52900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892064|90.33000000|4.77300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892065|90.33000000|35.99900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892066|90.33000000|0.44300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892067|90.34000000|3.40800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892068|90.34000000|45.94200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892069|90.35000000|6.20000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:56|0.404602|43892070|90.35000000|23.23500000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:48:58|0.52882|43892071|90.30000000|5.50000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.88892|43892072|90.31000000|2.05400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.88892|43892073|90.31000000|0.44300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.88892|43892074|90.31000000|3.11800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.88892|43892075|90.31000000|4.15400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.945436|43892076|90.31000000|0.20400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:00|0.961483|43892077|90.29000000|2.13300000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:04|0.939105|43892078|90.28000000|2.21200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:04|0.939105|43892079|90.28000000|0.59800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.204982|43892080|90.27000000|0.12200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.209004|43892081|90.26000000|7.74100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.263066|43892082|90.25000000|2.86200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.349329|43892083|90.27000000|2.01800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.349329|43892084|90.27000000|6.20000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.349329|43892085|90.27000000|0.44300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.349329|43892086|90.27000000|1.93200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.437682|43892087|90.25000000|2.23200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.457867|43892088|90.24000000|38.45200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:06|0.609686|43892089|90.24000000|1.14100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:08|0.953717|43892090|90.24000000|0.01400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:09|0.998535|43892091|90.23000000|0.00600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:15|0.095905|43892092|90.22000000|6.84800000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:15|0.514579|43892093|90.23000000|4.28000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.423103|43892094|90.22000000|1.03800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.598431|43892095|90.21000000|8.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.598431|43892096|90.21000000|2.48000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:18|0.598431|43892097|90.21000000|6.85700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:20|0.649727|43892098|90.22000000|0.64300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:20|0.917529|43892099|90.22000000|3.78000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:21|0.016534|43892100|90.22000000|0.07500000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:21|0.439485|43892101|90.21000000|1.06000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:22|0.484076|43892102|90.20000000|5.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:22|0.495212|43892103|90.20000000|6.86500000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:23|0.233631|43892104|90.17000000|16.48800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.418726|43892105|90.16000000|11.92500000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.57006|43892106|90.17000000|1.77400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:24|0.591701|43892107|90.20000000|0.06600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:25|0.980301|43892108|90.16000000|11.92700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:26|0.012953|43892109|90.16000000|1.58000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:26|0.138808|43892110|90.15000000|5.24100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:26|0.152571|43892111|90.15000000|5.87900000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:26|0.499206|43892112|90.14000000|11.97000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:26|0.985549|43892113|90.14000000|2.06100000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:27|0.376953|43892114|90.14000000|2.02700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:27|0.376953|43892115|90.14000000|0.09700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:27|0.466885|43892116|90.13000000|1.92100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:27|0.505789|43892117|90.13000000|1.21400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:28|0.603953|43892118|90.11000000|0.50100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:28|0.925435|43892119|90.15000000|14.77900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:28|0.947714|43892120|90.16000000|3.16400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:29|0.962826|43892121|90.16000000|0.54600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:30|0.903546|43892122|90.14000000|0.71400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:35|0.513668|43892123|90.17000000|9.24000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:36|0.951693|43892124|90.17000000|0.14900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:40|0.452598|43892125|90.18000000|0.24200000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:40|0.670272|43892126|90.18000000|16.51700000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:44|0.402643|43892127|90.15000000|8.44200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:44|0.47397|43892128|90.14000000|0.12200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:44|0.47397|43892129|90.14000000|2.52000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:47|0.391615|43892130|90.15000000|2.65400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:48|0.916916|43892131|90.19000000|0.00400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:51|0.78954|43892132|90.19000000|4.28000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:52|0.045068|43892133|90.19000000|1.87900000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:52|0.506121|43892134|90.17000000|8.00000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.339116|43892135|90.16000000|0.12200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.586786|43892136|90.15000000|1.57600000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.586786|43892137|90.15000000|0.00400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.726743|43892138|90.13000000|27.96300000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.726743|43892139|90.13000000|29.40500000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.797913|43892140|90.12000000|16.89100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.797913|43892141|90.12000000|12.05800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.797913|43892142|90.12000000|27.72500000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:53|0.797913|43892143|90.12000000|21.50000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:57|0.120691|43892144|90.12000000|4.28000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:57|0.284773|43892145|90.10000000|12.06800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:57|0.284773|43892146|90.10000000|1.20200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:57|0.346858|43892147|90.10000000|1.18700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.174614|43892148|90.06000000|4.07000000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.174614|43892149|90.06000000|0.23900000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.179288|43892150|90.07000000|7.81900000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.179288|43892151|90.06000000|4.24300000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.191114|43892152|90.06000000|6.41200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.195132|43892153|90.06000000|6.11800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.195245|43892154|90.06000000|10.73100000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.195245|43892155|90.06000000|16.95300000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.195245|43892156|90.06000000|12.15400000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.237097|43892157|90.04000000|26.26800000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.255228|43892158|90.05000000|8.17600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.27896|43892159|90.03000000|0.02600000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.27896|43892160|90.03000000|16.35700000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.357223|43892161|90.05000000|7.32400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.689328|43892162|90.04000000|5.93600000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.689328|43892163|90.04000000|15.50000000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.689328|43892164|90.04000000|0.44300000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.689328|43892165|90.04000000|4.36500000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.837882|43892166|90.05000000|3.84500000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:49:59|0.878576|43892167|90.05000000|2.05100000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:00|0.098162|43892168|90.05000000|13.40400000|0
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:01|0.11915|43892169|90.05000000|0.20200000|2
1645811402|2022-02-25 17:50:02|2022-02-25 17:50:02|0.580071|43892170|90.06000000|1.00400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:03|0.400076|43892171|90.05000000|4.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:03|0.400076|43892172|90.05000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:03|0.400076|43892173|90.05000000|0.44300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:03|0.400076|43892174|90.05000000|4.30200000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:07|0.3455|43892175|90.08000000|0.93400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:07|0.896016|43892176|90.06000000|0.12200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:08|0.65517|43892177|90.07000000|0.53000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:10|0.029754|43892178|90.10000000|0.36500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:10|0.307335|43892179|90.07000000|4.28000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:10|0.620248|43892180|90.08000000|2.17500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.208235|43892181|90.07000000|5.43600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.516127|43892182|90.04000000|5.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:11|0.524155|43892183|90.07000000|0.10000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:12|0.270087|43892184|90.04000000|12.20500000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:12|0.319043|43892185|90.04000000|12.14100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:13|0.058903|43892186|90.04000000|0.90400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:13|0.058903|43892187|90.05000000|9.97500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:13|0.51206|43892188|90.02000000|2.05800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.128872|43892189|90.04000000|0.26000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.193681|43892190|90.01000000|0.02100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.193681|43892191|90.00000000|10.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.193681|43892192|90.00000000|0.20900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.193681|43892193|90.00000000|1.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.193681|43892194|90.00000000|37.69500000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.197618|43892195|90.00000000|23.85600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.204052|43892196|90.00000000|7.83200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.210579|43892197|90.00000000|22.56300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.214551|43892198|90.00000000|18.05400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.214551|43892199|90.00000000|15.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.214551|43892200|90.00000000|2.86200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.214551|43892201|90.00000000|22.22000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.214551|43892202|90.00000000|27.76200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.23018|43892203|89.99000000|0.00400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.23018|43892204|89.99000000|0.43600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.23018|43892205|89.99000000|24.30000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.23018|43892206|89.99000000|33.46100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.244954|43892207|89.99000000|22.22000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.262196|43892208|89.98000000|7.83200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.263418|43892209|89.99000000|4.70200000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.263418|43892210|90.00000000|6.94300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.263418|43892211|90.00000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.263418|43892212|90.01000000|7.28200000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.263418|43892213|90.01000000|1.03600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.263418|43892214|90.01000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.295214|43892215|89.98000000|5.80100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.330492|43892216|89.98000000|15.35900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.330492|43892217|89.98000000|54.72900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.337823|43892218|89.98000000|36.38400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.376696|43892219|89.98000000|0.00400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.626217|43892220|89.98000000|9.23800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.779043|43892221|89.98000000|0.00400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.779043|43892222|89.98000000|1.18100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.779043|43892223|89.97000000|0.99800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.779043|43892224|89.97000000|0.02100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.797825|43892225|89.97000000|4.23600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:14|0.797825|43892226|89.97000000|0.22800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:15|0.231183|43892227|89.96000000|0.01900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:16|0.798728|43892228|90.02000000|0.20400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:16|0.963637|43892229|90.02000000|0.12000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:18|0.330886|43892230|89.99000000|3.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:20|0.814485|43892231|89.99000000|4.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:21|0.566942|43892232|90.04000000|2.14000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:23|0.431927|43892233|90.04000000|1.08300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:26|0.631317|43892234|90.01000000|0.12200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:26|0.631317|43892235|90.00000000|5.37800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:27|0.366136|43892236|90.05000000|0.33100000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:28|0.912328|43892237|90.01000000|4.91700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:29|0.231963|43892238|90.01000000|4.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:29|0.231963|43892239|90.02000000|6.36600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:29|0.231963|43892240|90.03000000|7.34600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:29|0.231963|43892241|90.03000000|10.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:29|0.231963|43892242|90.03000000|4.87700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.129917|43892243|90.05000000|5.08500000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.137401|43892244|90.06000000|5.53900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.137401|43892245|90.05000000|1.29900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.152971|43892246|90.04000000|0.90000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.161963|43892247|90.05000000|0.88700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:30|0.266502|43892248|90.04000000|12.52100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:31|0.157996|43892249|90.05000000|24.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:31|0.544818|43892250|90.09000000|2.23000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:31|0.544818|43892251|90.09000000|0.16600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:33|0.245977|43892252|90.11000000|0.20500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:35|0.380942|43892253|90.09000000|1.72900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:38|0.088067|43892254|90.13000000|15.50000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.238429|43892255|90.12000000|4.28000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.238429|43892256|90.11000000|0.99300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.238429|43892257|90.11000000|1.28600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.238429|43892258|90.11000000|2.40100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892259|90.14000000|3.16400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892260|90.14000000|3.88200000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892261|90.15000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892262|90.16000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892263|90.16000000|2.18300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892264|90.16000000|39.79300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:39|0.286589|43892265|90.16000000|3.80300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:40|0.264792|43892266|90.16000000|2.44500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:41|0.197647|43892267|90.15000000|0.04400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.215847|43892268|90.17000000|1.28100000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.412305|43892269|90.18000000|0.10900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.795805|43892270|90.19000000|0.00400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:43|0.91052|43892271|90.21000000|0.04400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.454107|43892272|90.22000000|2.04600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.454107|43892273|90.22000000|3.29300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.620445|43892274|90.22000000|1.23800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.64216|43892275|90.22000000|0.61100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892276|90.23000000|1.66900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892277|90.24000000|2.04900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892278|90.24000000|4.08300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892279|90.24000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892280|90.25000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892281|90.25000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892282|90.26000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.694196|43892283|90.26000000|28.08900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.722307|43892284|90.23000000|1.41500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.73415|43892285|90.23000000|1.41500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:44|0.773459|43892286|90.23000000|4.28000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:45|0.162047|43892287|90.21000000|3.03600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:45|0.92142|43892288|90.19000000|12.41900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:46|0.096181|43892289|90.19000000|1.16400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:47|0.366881|43892290|90.22000000|0.95700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:47|0.575986|43892291|90.20000000|2.86200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:47|0.949502|43892292|90.21000000|0.74800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:47|0.949502|43892293|90.22000000|0.20400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:48|0.049836|43892294|90.19000000|0.01500000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:50|0.099104|43892295|90.22000000|1.43500000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:50|0.130114|43892296|90.22000000|1.23400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:50|0.259781|43892297|90.23000000|0.98700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:51|0.980505|43892298|90.26000000|0.20400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:52|0.435555|43892299|90.24000000|2.99600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:53|0.703172|43892300|90.25000000|0.44300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:53|0.703172|43892301|90.25000000|0.08700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:55|0.521613|43892302|90.22000000|1.81500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:55|0.822538|43892303|90.21000000|12.36100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:55|0.986463|43892304|90.21000000|0.20800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.31046|43892305|90.19000000|0.00400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892306|90.20000000|4.70800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892307|90.20000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892308|90.20000000|4.78500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892309|90.20000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892310|90.20000000|0.44300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892311|90.21000000|0.64900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.397522|43892312|90.21000000|22.86800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:56|0.575742|43892313|90.17000000|12.30100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:50:57|0.702294|43892314|90.18000000|0.53000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:00|0.505936|43892315|90.18000000|0.53000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:00|0.999226|43892316|90.17000000|0.00100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:00|0.999226|43892317|90.15000000|0.69200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:00|0.999226|43892318|90.15000000|1.28700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:01|0.146087|43892319|90.17000000|4.28000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:01|0.146087|43892320|90.17000000|0.85800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:01|0.158858|43892321|90.17000000|6.84600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:03|0.153333|43892322|90.23000000|1.48600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.226626|43892323|90.22000000|1.70000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.226626|43892324|90.22000000|0.58900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.561434|43892325|90.21000000|3.89100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.561434|43892326|90.20000000|4.45700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.561434|43892327|90.20000000|3.32400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.561434|43892328|90.19000000|0.19000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:04|0.561434|43892329|90.19000000|1.90400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.196689|43892330|90.22000000|1.85800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.785795|43892331|90.26000000|6.20000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.785795|43892332|90.26000000|0.00400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.785795|43892333|90.26000000|3.25400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.785795|43892334|90.26000000|0.32500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:05|0.785795|43892335|90.26000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:06|0.560099|43892336|90.28000000|1.06000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:09|0.119297|43892337|90.28000000|4.70800000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:10|0.791062|43892338|90.24000000|1.88900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:11|0.794892|43892339|90.26000000|0.05400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:13|0.907979|43892340|90.27000000|1.37900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:14|0.812881|43892341|90.24000000|0.18900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:14|0.947229|43892342|90.27000000|0.24600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:14|0.962953|43892343|90.27000000|0.11000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.041666|43892344|90.24000000|7.81100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.041666|43892345|90.24000000|0.00400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.146845|43892346|90.23000000|12.28900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.726941|43892347|90.21000000|2.23000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.726941|43892348|90.21000000|15.50000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.726941|43892349|90.21000000|2.88300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.726941|43892350|90.20000000|22.45000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.932535|43892351|90.23000000|1.53900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:15|0.989189|43892352|90.25000000|1.06900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:20|0.01219|43892353|90.28000000|1.95000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:20|0.712585|43892354|90.26000000|1.42900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:20|0.852796|43892355|90.28000000|0.00400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:20|0.852796|43892356|90.28000000|0.54700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:22|0.738934|43892357|90.29000000|0.52900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:26|0.908368|43892358|90.27000000|2.19700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:26|0.908368|43892359|90.27000000|1.42700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:26|0.919894|43892360|90.27000000|6.57300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:26|0.955529|43892361|90.27000000|1.23600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:27|0.049592|43892362|90.27000000|0.08300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:28|0.370404|43892363|90.27000000|4.70000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:31|0.211563|43892364|90.25000000|0.14300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:31|0.775195|43892365|90.26000000|1.14300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:33|0.580974|43892366|90.30000000|1.10100000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:33|0.715857|43892367|90.30000000|1.12900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:33|0.715857|43892368|90.30000000|0.00400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.097997|43892369|90.33000000|0.52900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:40|0.417774|43892370|90.34000000|1.06000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.176235|43892371|90.30000000|0.69700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.179864|43892372|90.29000000|8.00000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.179864|43892373|90.29000000|2.01000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.316278|43892374|90.28000000|12.18200000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.316278|43892375|90.28000000|27.67500000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.32775|43892376|90.27000000|0.60600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.396011|43892377|90.27000000|16.45900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.396011|43892378|90.27000000|0.00400000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.474609|43892379|90.27000000|3.44300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.474609|43892380|90.27000000|15.50000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.666257|43892381|90.25000000|12.19100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.666257|43892382|90.25000000|12.19100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.666257|43892383|90.25000000|32.17700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:43|0.927095|43892384|90.25000000|0.04700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.038318|43892385|90.25000000|2.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.320709|43892386|90.21000000|2.36300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.320709|43892387|90.20000000|25.97900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:44|0.627956|43892388|90.18000000|6.35100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.27369|43892389|90.19000000|1.83800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.27369|43892390|90.20000000|2.26100000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.27369|43892391|90.21000000|5.35100000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.554214|43892392|90.21000000|1.71600000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:45|0.554214|43892393|90.22000000|0.45500000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:46|0.078023|43892394|90.21000000|3.29400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:46|0.234674|43892395|90.21000000|4.41000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:46|0.287086|43892396|90.21000000|3.82900000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:48|0.791216|43892397|90.19000000|4.70800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:48|0.975005|43892398|90.21000000|3.31300000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:50|0.076|43892399|90.18000000|1.54000000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:50|0.098625|43892400|90.18000000|10.62300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:53|0.482028|43892401|90.19000000|2.00000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.493127|43892402|90.16000000|5.87600000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.509394|43892403|90.16000000|6.31100000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:54|0.586399|43892404|90.15000000|1.62000000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:55|0.318586|43892405|90.16000000|4.70800000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:59|0.780136|43892406|90.16000000|1.81700000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:51:59|0.829073|43892407|90.15000000|12.23300000|2
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:00|0.028349|43892408|90.15000000|1.05100000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:00|0.10432|43892409|90.14000000|1.25700000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:00|0.521852|43892410|90.15000000|1.23400000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:00|0.624652|43892411|90.15000000|1.21900000|0
1645811522|2022-02-25 17:52:02|2022-02-25 17:52:01|0.52751|43892412|90.16000000|4.64900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:02|0.763032|43892413|90.18000000|3.26100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:04|0.847333|43892414|90.19000000|14.85400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:04|0.847333|43892415|90.19000000|22.19800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.132771|43892416|90.21000000|1.07000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.431349|43892417|90.22000000|0.25900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.776699|43892418|90.21000000|0.53400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:05|0.926076|43892419|90.22000000|3.42900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:08|0.084062|43892420|90.27000000|5.43700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:09|0.347107|43892421|90.27000000|12.95800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:10|0.835935|43892422|90.26000000|4.48800000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:12|0.726043|43892423|90.27000000|4.10500000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:12|0.726043|43892424|90.27000000|10.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:13|0.3649|43892425|90.31000000|0.00400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:13|0.3649|43892426|90.32000000|1.69100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.51651|43892427|90.31000000|4.70800000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.533369|43892428|90.30000000|2.57400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:15|0.55142|43892429|90.29000000|0.13000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.496748|43892430|90.27000000|0.00400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.496748|43892431|90.27000000|12.14300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.732288|43892432|90.25000000|0.12200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:16|0.732288|43892433|90.25000000|12.13600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:17|0.471207|43892434|90.24000000|1.53600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:19|0.754436|43892435|90.27000000|0.00400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:19|0.754436|43892436|90.27000000|2.71100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:23|0.848714|43892437|90.25000000|0.04400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:25|0.224898|43892438|90.23000000|1.53900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:25|0.734442|43892439|90.23000000|1.97000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:25|0.734442|43892440|90.23000000|6.20000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:25|0.847932|43892441|90.22000000|12.09100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:26|0.04087|43892442|90.22000000|0.00100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:26|0.04087|43892443|90.21000000|1.09300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.081533|43892444|90.20000000|2.23000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.081533|43892445|90.20000000|12.08300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.211196|43892446|90.19000000|0.00400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:28|0.216605|43892447|90.21000000|2.74400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892448|90.20000000|6.20000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892449|90.21000000|3.45600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892450|90.21000000|21.82600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892451|90.21000000|2.48000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892452|90.22000000|4.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892453|90.22000000|6.20000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892454|90.22000000|22.63900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892455|90.22000000|46.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892456|90.23000000|6.20000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.358943|43892457|90.23000000|2.48200000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.396707|43892458|90.19000000|4.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:29|0.841624|43892459|90.24000000|0.52900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.083246|43892460|90.20000000|1.73200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.083246|43892461|90.19000000|1.95800000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.083246|43892462|90.19000000|1.01300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.083246|43892463|90.18000000|6.39600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.187407|43892464|90.20000000|0.95300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.243156|43892465|90.18000000|0.04900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.329107|43892466|90.18000000|5.64900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.329107|43892467|90.18000000|0.65100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:31|0.831915|43892468|90.17000000|2.22400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:35|0.544924|43892469|90.24000000|20.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:35|0.556723|43892470|90.24000000|8.04900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:36|0.221477|43892471|90.27000000|2.17300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:37|0.618241|43892472|90.24000000|1.64300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:38|0.611003|43892473|90.25000000|0.64700000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:38|0.990381|43892474|90.26000000|0.11600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:40|0.498202|43892475|90.32000000|0.30000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.345526|43892476|90.31000000|14.10200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.824433|43892477|90.29000000|4.28000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.869138|43892478|90.28000000|11.93900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:42|0.982268|43892479|90.28000000|0.79200000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:43|0.173332|43892480|90.29000000|1.65400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:43|0.216317|43892481|90.29000000|1.23800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:43|0.246637|43892482|90.29000000|0.61100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:43|0.377247|43892483|90.29000000|0.58300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:43|0.43554|43892484|90.29000000|0.60400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:44|0.922115|43892485|90.29000000|3.29300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:47|0.206473|43892486|90.31000000|0.20400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:48|0.305004|43892487|90.28000000|0.03100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:50|0.577581|43892488|90.32000000|1.82500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:50|0.641992|43892489|90.31000000|1.69500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:50|0.672409|43892490|90.31000000|0.60600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:50|0.710934|43892491|90.31000000|0.60300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:51|0.068723|43892492|90.31000000|4.84000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:52|0.569797|43892493|90.33000000|1.09300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:53|0.963719|43892494|90.33000000|0.14900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:54|0.936895|43892495|90.33000000|10.96300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:54|0.995185|43892496|90.34000000|1.92900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.035693|43892497|90.33000000|1.36300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.173973|43892498|90.30000000|2.59000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.173973|43892499|90.29000000|0.74900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:55|0.333115|43892500|90.33000000|1.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:56|0.549243|43892501|90.29000000|1.18000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:58|0.437686|43892502|90.31000000|0.68200000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:59|0.156841|43892503|90.32000000|4.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:52:59|0.721356|43892504|90.32000000|1.59600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:00|0.181964|43892505|90.32000000|0.08800000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:00|0.181964|43892506|90.32000000|1.14800000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:00|0.181964|43892507|90.32000000|0.61100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.495785|43892508|90.34000000|2.88200000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.495785|43892509|90.34000000|5.60900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.582282|43892510|90.33000000|1.58400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.582282|43892511|90.32000000|7.59000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.582282|43892512|90.32000000|3.68500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.582282|43892513|90.32000000|12.63000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.582645|43892514|90.32000000|2.87000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.582645|43892515|90.32000000|2.56600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.586328|43892516|90.31000000|5.25000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.586328|43892517|90.31000000|5.32200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.676669|43892518|90.31000000|9.90600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.676669|43892519|90.31000000|3.18600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.775789|43892520|90.30000000|1.17400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.775789|43892521|90.31000000|2.51100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:07|0.958236|43892522|90.32000000|27.76700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:08|0.030173|43892523|90.31000000|12.09900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:08|0.040006|43892524|90.34000000|4.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:09|0.15438|43892525|90.35000000|3.81800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:09|0.15438|43892526|90.35000000|4.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.030755|43892527|90.38000000|4.34100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.567914|43892528|90.39000000|0.60400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.567914|43892529|90.39000000|2.74700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.584574|43892530|90.40000000|0.00400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.584574|43892531|90.40000000|2.44000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.584574|43892532|90.40000000|27.67200000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.589361|43892533|90.41000000|11.77000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.59813|43892534|90.41000000|2.44000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:12|0.656067|43892535|90.42000000|20.20000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:14|0.009855|43892536|90.45000000|2.40200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:14|0.401079|43892537|90.43000000|4.25500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:14|0.401079|43892538|90.43000000|3.33500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892539|90.42000000|4.45400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892540|90.43000000|39.00600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892541|90.43000000|15.50000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892542|90.44000000|6.18400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892543|90.44000000|15.50000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892544|90.44000000|39.20500000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:17|0.816736|43892545|90.44000000|24.95500000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:21|0.613706|43892546|90.41000000|1.93100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:21|0.94703|43892547|90.41000000|10.84900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:22|0.986165|43892548|90.41000000|0.48800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:23|0.175688|43892549|90.42000000|24.20000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:24|0.20711|43892550|90.45000000|3.50000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:24|0.457898|43892551|90.45000000|2.11800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:25|0.826932|43892552|90.43000000|9.73000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.190741|43892553|90.40000000|5.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.54447|43892554|90.44000000|0.33000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:26|0.54447|43892555|90.44000000|0.94500000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:29|0.722838|43892556|90.42000000|11.12000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:29|0.734428|43892557|90.42000000|30.76800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:30|0.499875|43892558|90.43000000|0.42800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:30|0.499875|43892559|90.43000000|0.54300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:30|0.499875|43892560|90.44000000|0.00400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:30|0.499875|43892561|90.44000000|0.09300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:34|0.52432|43892562|90.41000000|1.05800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:34|0.611418|43892563|90.40000000|4.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:35|0.157682|43892564|90.42000000|0.96100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:36|0.345007|43892565|90.43000000|0.52800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:36|0.632846|43892566|90.43000000|6.74800000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:36|0.632846|43892567|90.44000000|0.39600000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:37|0.233334|43892568|90.45000000|1.58700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:37|0.975731|43892569|90.43000000|4.55400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:37|0.975731|43892570|90.43000000|7.11700000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:38|0.068178|43892571|90.42000000|0.38500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:38|0.068178|43892572|90.41000000|3.25500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:38|0.068178|43892573|90.41000000|6.47000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:38|0.922366|43892574|90.39000000|5.00000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:41|0.283591|43892575|90.38000000|1.83700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:43|0.711699|43892576|90.41000000|0.01700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:44|0.190309|43892577|90.42000000|0.00400000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:44|0.190309|43892578|90.42000000|0.16100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:44|0.347802|43892579|90.42000000|1.00000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:44|0.909794|43892580|90.42000000|0.20000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:45|0.116839|43892581|90.41000000|2.01200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:45|0.229114|43892582|90.41000000|1.23700000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:45|0.229114|43892583|90.42000000|1.76300000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.249623|43892584|90.38000000|4.28000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.391289|43892585|90.37000000|2.21000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.391289|43892586|90.37000000|4.48300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.688134|43892587|90.34000000|2.65200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.688355|43892588|90.34000000|6.25800000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:47|0.688355|43892589|90.34000000|0.00400000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:48|0.058706|43892590|90.33000000|0.30600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:48|0.99839|43892591|90.33000000|11.35100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:48|0.99839|43892592|90.34000000|2.06100000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:52|0.267155|43892593|90.33000000|4.28000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:56|0.399896|43892594|90.37000000|0.31000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:57|0.38983|43892595|90.33000000|0.10900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892596|90.33000000|6.82900000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892597|90.33000000|0.00600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892598|90.32000000|3.82600000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892599|90.32000000|2.81300000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892600|90.31000000|6.20000000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892601|90.31000000|6.24500000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:58|0.123688|43892602|90.31000000|13.28100000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:53:59|0.106866|43892603|90.32000000|0.30900000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:00|0.92787|43892604|90.32000000|0.30000000|0
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:01|0.677563|43892605|90.30000000|0.12200000|2
1645811642|2022-02-25 17:54:02|2022-02-25 17:54:01|0.677563|43892606|90.29000000|22.95900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:02|0.842688|43892607|90.28000000|0.55100000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:04|0.858282|43892608|90.26000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:04|0.858282|43892609|90.26000000|0.13400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.065021|43892610|90.26000000|2.27100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.065021|43892611|90.25000000|40.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.073445|43892612|90.25000000|15.09800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.086082|43892613|90.23000000|12.09900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.094848|43892614|90.23000000|0.00400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.094848|43892615|90.23000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.140592|43892616|90.21000000|24.72500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.140592|43892617|90.20000000|8.55700000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.143847|43892618|90.20000000|3.43200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.143847|43892619|90.20000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.143847|43892620|90.18000000|27.70600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.180023|43892621|90.20000000|2.46600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.180023|43892622|90.20000000|7.29900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.345605|43892623|90.20000000|1.66100000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:05|0.4729|43892624|90.20000000|1.23400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.133101|43892625|90.23000000|3.61600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.133101|43892626|90.22000000|2.66600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.133101|43892627|90.22000000|4.58000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.160671|43892628|90.20000000|11.94400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.48529|43892629|90.19000000|2.08400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:06|0.516148|43892630|90.19000000|4.28000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.155029|43892631|90.18000000|0.00400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.155029|43892632|90.18000000|9.97000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.298161|43892633|90.20000000|24.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.486751|43892634|90.22000000|12.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.539339|43892635|90.19000000|4.55900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.546785|43892636|90.19000000|10.94100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.546785|43892637|90.19000000|6.20000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.550673|43892638|90.18000000|0.88100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.550673|43892639|90.18000000|2.66300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.554778|43892640|90.17000000|15.50000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.563484|43892641|90.16000000|2.66300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.721268|43892642|90.16000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:07|0.837021|43892643|90.15000000|2.88500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:08|0.649022|43892644|90.18000000|0.02700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:08|0.95844|43892645|90.16000000|2.37300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.003061|43892646|90.18000000|7.88700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.137409|43892647|90.19000000|13.04700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.137409|43892648|90.19000000|2.74800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.168171|43892649|90.18000000|5.17900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.168227|43892650|90.19000000|7.70000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.912232|43892651|90.20000000|22.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.912232|43892652|90.20000000|22.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.912232|43892653|90.20000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.952326|43892654|90.20000000|42.17500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.987156|43892655|90.21000000|2.78700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:09|0.987156|43892656|90.22000000|0.38900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.079477|43892657|90.19000000|10.77500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.079477|43892658|90.19000000|2.64900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.079477|43892659|90.19000000|9.12800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.334262|43892660|90.19000000|5.33300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.334262|43892661|90.18000000|0.45900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:10|0.742935|43892662|90.20000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:11|0.926438|43892663|90.20000000|0.22000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:13|0.338699|43892664|90.19000000|1.86500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:13|0.338699|43892665|90.20000000|0.25200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:13|0.423673|43892666|90.19000000|2.02000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:13|0.452405|43892667|90.19000000|1.23500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:15|0.340361|43892668|90.20000000|1.00300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:15|0.833418|43892669|90.20000000|0.05500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:16|0.921977|43892670|90.21000000|4.28000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:17|0.897133|43892671|90.23000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:18|0.137687|43892672|90.26000000|28.11700000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:18|0.25137|43892673|90.27000000|0.09900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:18|0.613284|43892674|90.28000000|0.04400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:24|0.805513|43892675|90.24000000|1.12800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:25|0.447809|43892676|90.25000000|4.28000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:26|0.88812|43892677|90.23000000|11.83300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:26|0.923755|43892678|90.22000000|0.56800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:27|0.268397|43892679|90.20000000|0.00400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.411468|43892680|90.18000000|11.82000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.420205|43892681|90.20000000|0.60700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.433232|43892682|90.18000000|3.10500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.433232|43892683|90.17000000|5.52200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.455708|43892684|90.19000000|23.33300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.48407|43892685|90.21000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.48407|43892686|90.21000000|2.88500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.494846|43892687|90.17000000|3.10500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.494846|43892688|90.17000000|2.88500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.597693|43892689|90.15000000|7.44900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:28|0.811126|43892690|90.14000000|2.23000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:31|0.976322|43892691|90.14000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:34|0.151919|43892692|90.16000000|10.86800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:34|0.198992|43892693|90.16000000|3.31500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:37|0.372163|43892694|90.16000000|0.30600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.621887|43892695|90.12000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.621887|43892696|90.10000000|0.00400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.621887|43892697|90.10000000|7.11700000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.621887|43892698|90.10000000|46.03100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635548|43892699|90.09000000|11.59800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.635609|43892700|90.09000000|0.06100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.643334|43892701|90.08000000|5.52300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.643334|43892702|90.08000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.680334|43892703|90.07000000|2.17300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.810398|43892704|90.05000000|5.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:41|0.951419|43892705|90.04000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.39522|43892706|90.05000000|6.51300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.585438|43892707|90.06000000|14.88400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.585438|43892708|90.06000000|17.46700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.592932|43892709|90.07000000|3.07900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.592932|43892710|90.08000000|5.69100000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.592932|43892711|90.08000000|23.86200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.592932|43892712|90.08000000|41.35800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:42|0.592932|43892713|90.08000000|10.28200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:49|0.928344|43892714|90.01000000|0.00700000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:49|0.928344|43892715|90.01000000|0.12200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:50|0.402782|43892716|90.00000000|10.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:50|0.402782|43892717|90.00000000|10.00000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:50|0.402782|43892718|90.00000000|5.78000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:50|0.402782|43892719|89.99000000|0.00400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:50|0.402782|43892720|89.99000000|3.66600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:52|0.091784|43892721|89.98000000|9.29000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.177203|43892722|90.01000000|0.75800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.601468|43892723|90.05000000|0.04400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:54|0.667177|43892724|90.05000000|0.04400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:55|0.536065|43892725|90.05000000|14.88300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:55|0.536065|43892726|90.05000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:55|0.536065|43892727|90.05000000|3.80000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:55|0.916935|43892728|90.03000000|3.80000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:58|0.260288|43892729|90.00000000|3.82200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:54:58|0.699816|43892730|90.00000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:00|0.039281|43892731|90.07000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:00|0.039281|43892732|90.08000000|1.06800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:02|0.074201|43892733|90.09000000|2.22800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:03|0.588206|43892734|90.06000000|0.17100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:03|0.834352|43892735|90.08000000|7.43900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:03|0.834352|43892736|90.08000000|2.45000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:05|0.741001|43892737|90.07000000|1.20200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.063317|43892738|90.07000000|1.31300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.063317|43892739|90.07000000|2.60800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.121597|43892740|90.07000000|1.23400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:06|0.766171|43892741|90.07000000|0.73300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:07|0.084807|43892742|90.07000000|2.20900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:08|0.954987|43892743|90.07000000|4.24900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:09|0.081497|43892744|90.04000000|6.34000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:09|0.457431|43892745|90.03000000|1.29900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:09|0.565854|43892746|90.03000000|1.20800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:09|0.935337|43892747|90.03000000|1.10700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:09|0.935337|43892748|90.04000000|0.89700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:09|0.991907|43892749|90.03000000|0.04400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:12|0.716937|43892750|90.02000000|0.27400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.558486|43892751|90.05000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.880924|43892752|90.09000000|6.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.880924|43892753|90.09000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.900761|43892754|90.08000000|9.76500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.900761|43892755|90.07000000|1.74500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.986876|43892756|90.07000000|18.68300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:14|0.986876|43892757|90.07000000|6.72100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:16|0.081373|43892758|90.04000000|11.59200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:16|0.11397|43892759|90.03000000|0.00400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:16|0.329173|43892760|90.04000000|0.04300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:16|0.609247|43892761|90.04000000|1.12200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:16|0.609247|43892762|90.04000000|0.89500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:18|0.406331|43892763|90.07000000|3.80900000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:18|0.653454|43892764|90.04000000|1.28000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:18|0.653454|43892765|90.03000000|2.27000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:18|0.67326|43892766|90.04000000|1.23400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:19|0.068471|43892767|90.04000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:20|0.422814|43892768|90.02000000|0.01500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:26|0.205799|43892769|90.00000000|11.55300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:26|0.268428|43892770|90.00000000|0.26000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:26|0.532386|43892771|90.00000000|7.70400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.130872|43892772|90.03000000|1.62500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.435736|43892773|90.03000000|0.90700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.435736|43892774|90.03000000|0.91300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:27|0.628337|43892775|90.03000000|0.24400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:28|0.054223|43892776|90.03000000|10.07300000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:28|0.054223|43892777|90.03000000|0.98100000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:31|0.501774|43892778|90.01000000|0.22300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:33|0.915471|43892779|90.02000000|2.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:34|0.226909|43892780|90.02000000|13.08600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:38|0.469317|43892781|90.01000000|2.55700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:39|0.292819|43892782|90.05000000|15.01800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:39|0.619513|43892783|90.06000000|24.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:39|0.619513|43892784|90.06000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:39|0.971949|43892785|90.07000000|0.27600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:41|0.231515|43892786|90.08000000|1.31200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:45|0.068372|43892787|90.10000000|0.94800000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:45|0.068372|43892788|90.11000000|0.12400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:47|0.019747|43892789|90.11000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:48|0.490413|43892790|90.12000000|0.10000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:49|0.75159|43892791|90.09000000|3.34700000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:49|0.907483|43892792|90.06000000|4.28000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:49|0.907483|43892793|90.06000000|15.50000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:49|0.907483|43892794|90.06000000|4.72000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:55|0.181308|43892795|90.02000000|11.20400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:55|0.181308|43892796|90.02000000|2.80100000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:55|0.181308|43892797|90.02000000|1.54200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.364428|43892798|90.04000000|1.38600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.364428|43892799|90.04000000|0.02600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.364428|43892800|90.05000000|1.47600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.364428|43892801|90.05000000|6.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.364428|43892802|90.05000000|20.38500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:56|0.364428|43892803|90.06000000|3.76500000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.218516|43892804|90.05000000|0.06700000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.243467|43892805|90.07000000|6.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.243467|43892806|90.07000000|15.50000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.243467|43892807|90.07000000|2.44400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.267234|43892808|90.09000000|21.74200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.28021|43892809|90.09000000|0.00400000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.295893|43892810|90.10000000|27.76600000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.30394|43892811|90.10000000|15.00000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.30849|43892812|90.10000000|5.20000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.339705|43892813|90.10000000|2.44400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.339705|43892814|90.09000000|4.13500000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.339705|43892815|90.09000000|3.78000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.358636|43892816|90.11000000|3.60600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.358636|43892817|90.10000000|1.87800000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.358636|43892818|90.09000000|15.50000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.358636|43892819|90.08000000|5.61300000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.363243|43892820|90.07000000|4.55400000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.383052|43892821|90.07000000|7.05600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.383052|43892822|90.06000000|1.17600000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.383052|43892823|90.06000000|6.19200000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.399669|43892824|90.06000000|13.41900000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.505032|43892825|90.07000000|12.12200000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:55:58|0.554029|43892826|90.06000000|12.12100000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:00|0.197967|43892827|90.08000000|0.10000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:01|0.242068|43892828|90.09000000|4.28000000|2
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:01|0.560374|43892829|90.09000000|0.78000000|0
1645811762|2022-02-25 17:56:02|2022-02-25 17:56:01|0.622746|43892830|90.09000000|2.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:04|0.824812|43892831|90.11000000|1.27500000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:05|0.012291|43892832|90.11000000|13.77400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:07|0.347769|43892833|90.15000000|1.95600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:07|0.347769|43892834|90.15000000|15.02000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:08|0.371776|43892835|90.19000000|7.31900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:08|0.395177|43892836|90.16000000|11.30000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:08|0.735858|43892837|90.20000000|0.52500000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.472261|43892838|90.19000000|4.28000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.480995|43892839|90.18000000|3.07600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.601337|43892840|90.17000000|0.95700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.601337|43892841|90.17000000|19.04300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.619618|43892842|90.17000000|2.74500000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.619618|43892843|90.16000000|6.20000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:09|0.806301|43892844|90.14000000|10.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:10|0.220453|43892845|90.14000000|17.14200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:10|0.220453|43892846|90.12000000|4.28000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:13|0.047495|43892847|90.13000000|1.47400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:13|0.140081|43892848|90.14000000|0.03300000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:14|0.418493|43892849|90.14000000|0.85000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:17|0.366027|43892850|90.09000000|0.11900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:17|0.598869|43892851|90.09000000|0.00400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:18|0.854637|43892852|90.05000000|0.56900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:21|0.680717|43892853|90.08000000|1.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:21|0.762824|43892854|90.04000000|4.28000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:21|0.762824|43892855|90.04000000|3.14600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:21|0.762824|43892856|90.04000000|6.20000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:21|0.762824|43892857|90.03000000|11.52900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:21|0.762824|43892858|90.03000000|4.61300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:22|0.591432|43892859|90.09000000|0.80000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:24|0.714041|43892860|90.03000000|0.76600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:27|0.889409|43892861|90.06000000|4.28000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:28|0.543532|43892862|90.05000000|0.97200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:28|0.543532|43892863|90.04000000|3.15700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:28|0.691994|43892864|90.04000000|0.41600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:29|0.462678|43892865|90.03000000|1.07200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:30|0.181433|43892866|90.03000000|0.26000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:30|0.537379|43892867|90.04000000|3.00800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:30|0.70323|43892868|90.05000000|0.09900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:31|0.916186|43892869|90.05000000|0.31000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:34|0.71576|43892870|90.06000000|10.04900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:36|0.302618|43892871|90.09000000|15.10200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:38|0.003938|43892872|90.11000000|0.10000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:38|0.335538|43892873|90.11000000|10.36600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:40|0.77506|43892874|90.12000000|1.40900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:40|0.971268|43892875|90.11000000|1.16600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.259693|43892876|90.12000000|4.28000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.259693|43892877|90.12000000|1.27800000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.259693|43892878|90.11000000|1.27300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.259693|43892879|90.11000000|0.98100000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.259693|43892880|90.11000000|3.44600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:43|0.259693|43892881|90.11000000|1.02700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:45|0.768064|43892882|90.12000000|3.85200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:45|0.861828|43892883|90.12000000|8.70900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:47|0.74729|43892884|90.09000000|4.28000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:48|0.966808|43892885|90.14000000|6.20000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:48|0.966808|43892886|90.15000000|4.69500000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:50|0.245292|43892887|90.13000000|7.61300000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.695195|43892888|90.11000000|6.65100000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.695195|43892889|90.11000000|1.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.85733|43892890|90.09000000|5.65000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.916201|43892891|90.09000000|40.07000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.916201|43892892|90.09000000|3.87200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:53|0.93754|43892893|90.09000000|5.28200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:54|0.051973|43892894|90.09000000|2.35400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:54|0.051973|43892895|90.09000000|0.00400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:54|0.662501|43892896|90.09000000|0.92200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.098074|43892897|90.09000000|2.19900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.098074|43892898|90.09000000|6.20000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.098074|43892899|90.10000000|0.13300000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.792756|43892900|90.07000000|1.16100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.792756|43892901|90.07000000|4.21800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.797162|43892902|90.08000000|0.30000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.801644|43892903|90.08000000|1.87700000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.801644|43892904|90.08000000|4.21800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.801644|43892905|90.09000000|1.24000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.801644|43892906|90.10000000|2.83600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:56|0.801644|43892907|90.10000000|2.35600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:56:57|0.022828|43892908|90.10000000|5.74200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:01|0.090587|43892909|90.17000000|11.50800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:02|0.966046|43892910|90.20000000|2.00300000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:05|0.499149|43892911|90.28000000|0.01100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.212588|43892912|90.27000000|1.49700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.229296|43892913|90.27000000|2.78300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.229296|43892914|90.27000000|1.80900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.285886|43892915|90.24000000|15.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.285886|43892916|90.24000000|1.16300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.285886|43892917|90.24000000|11.62200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.296299|43892918|90.24000000|1.74200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.309628|43892919|90.24000000|9.45500000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:06|0.381549|43892920|90.25000000|1.88100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:07|0.208678|43892921|90.25000000|1.23500000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:07|0.208678|43892922|90.26000000|2.17600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:08|0.989184|43892923|90.26000000|1.50000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:09|0.148603|43892924|90.28000000|0.00400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:09|0.280583|43892925|90.28000000|1.39400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:10|0.026046|43892926|90.29000000|1.75000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.315152|43892927|90.28000000|3.50300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.325688|43892928|90.26000000|3.42500000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:11|0.389923|43892929|90.28000000|1.23600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.203255|43892930|90.28000000|4.32800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.263496|43892931|90.30000000|0.00400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.320443|43892932|90.31000000|0.09800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:14|0.494655|43892933|90.31000000|0.00400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:15|0.692596|43892934|90.32000000|2.03400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:15|0.692596|43892935|90.33000000|0.41100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:15|0.759656|43892936|90.30000000|0.16800000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:16|0.402047|43892937|90.32000000|0.53000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:17|0.647622|43892938|90.31000000|1.05900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:17|0.667142|43892939|90.29000000|0.45300000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:21|0.147075|43892940|90.34000000|0.70000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:24|0.643702|43892941|90.33000000|2.75700000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:25|0.010121|43892942|90.34000000|4.28000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:25|0.603865|43892943|90.37000000|0.15800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:26|0.118304|43892944|90.34000000|0.74600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:26|0.375659|43892945|90.33000000|0.71000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:26|0.551785|43892946|90.31000000|11.33000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:26|0.551785|43892947|90.31000000|1.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.417558|43892948|90.30000000|4.28000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.417558|43892949|90.30000000|15.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.473478|43892950|90.29000000|3.34600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.502739|43892951|90.29000000|1.76200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.502739|43892952|90.29000000|2.23000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.502739|43892953|90.29000000|1.45200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.518441|43892954|90.30000000|8.00000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.518441|43892955|90.29000000|2.75400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.587056|43892956|90.27000000|27.67900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.587056|43892957|90.27000000|11.35500000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.676505|43892958|90.24000000|16.20900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.913495|43892959|90.24000000|11.37400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:28|0.994898|43892960|90.24000000|2.96600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:29|0.070547|43892961|90.23000000|15.59800000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:29|0.691276|43892962|90.19000000|5.09600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:30|0.624209|43892963|90.19000000|1.49200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:30|0.624209|43892964|90.19000000|8.71400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:30|0.692311|43892965|90.19000000|1.23700000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:30|0.711797|43892966|90.19000000|0.61000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:30|0.751021|43892967|90.20000000|8.55200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:31|0.009561|43892968|90.20000000|7.27600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:31|0.66856|43892969|90.21000000|7.27600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.08732|43892970|90.22000000|4.28000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.08732|43892971|90.22000000|6.20000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.08732|43892972|90.22000000|0.11200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.147028|43892973|90.22000000|0.50000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.707932|43892974|90.20000000|3.42400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.711728|43892975|90.22000000|14.88800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.711728|43892976|90.22000000|6.20000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.711728|43892977|90.22000000|3.89900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.711728|43892978|90.22000000|26.44900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.720312|43892979|90.23000000|6.20000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.720312|43892980|90.23000000|5.90000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.723794|43892981|90.23000000|4.10000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.740336|43892982|90.26000000|2.23000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.740336|43892983|90.26000000|20.20000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.758425|43892984|90.25000000|27.71800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.769315|43892985|90.28000000|0.63400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.854648|43892986|90.27000000|3.89900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.854648|43892987|90.27000000|8.16500000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:32|0.871828|43892988|90.26000000|0.84000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.320426|43892989|90.28000000|2.94100000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.367099|43892990|90.28000000|1.24900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.859862|43892991|90.28000000|1.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.902098|43892992|90.30000000|0.06100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.951775|43892993|90.27000000|9.33400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.979612|43892994|90.27000000|12.12200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:33|0.979612|43892995|90.27000000|2.47400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:34|0.063655|43892996|90.26000000|9.84800000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:34|0.42692|43892997|90.26000000|12.12200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.825413|43892998|90.25000000|2.21200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.86686|43892999|90.24000000|12.12200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.964722|43893000|90.24000000|4.28000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.964722|43893001|90.24000000|1.10700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.964722|43893002|90.24000000|1.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:35|0.983565|43893003|90.23000000|11.33900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.074671|43893004|90.20000000|11.93800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893005|90.23000000|0.67100000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893006|90.22000000|4.03700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893007|90.22000000|15.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893008|90.21000000|1.32200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893009|90.21000000|6.23100000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893010|90.21000000|15.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893011|90.21000000|28.02500000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893012|90.20000000|11.93800000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893013|90.20000000|1.31000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893014|90.20000000|4.42400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.291245|43893015|90.20000000|6.20000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.3126|43893016|90.20000000|4.84200000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:36|0.387959|43893017|90.24000000|0.20400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:42|0.351895|43893018|90.20000000|4.81000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:44|0.570664|43893019|90.23000000|0.60000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.432842|43893020|90.24000000|1.65900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.449117|43893021|90.23000000|1.66500000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.485574|43893022|90.25000000|10.85800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.500428|43893023|90.25000000|0.53000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.586619|43893024|90.24000000|1.97800000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:45|0.660397|43893025|90.24000000|1.23400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:48|0.66359|43893026|90.25000000|10.86800000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:49|0.319594|43893027|90.25000000|10.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:49|0.322401|43893028|90.25000000|118.23600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:49|0.326983|43893029|90.25000000|40.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:49|0.330887|43893030|90.25000000|35.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:49|0.339191|43893031|90.25000000|50.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:49|0.403609|43893032|90.25000000|1.00100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:51|0.925106|43893033|90.23000000|0.04200000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.031203|43893034|90.25000000|31.13300000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.039024|43893035|90.25000000|0.60000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.043048|43893036|90.25000000|40.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.059546|43893037|90.25000000|86.27400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.067116|43893038|90.25000000|25.00000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.07132|43893039|90.25000000|2.21600000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.238654|43893040|90.25000000|51.12100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.254139|43893041|90.25000000|26.84000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.255181|43893042|90.25000000|60.32300000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:52|0.531299|43893043|90.28000000|1.03600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:53|0.970136|43893044|90.28000000|3.24400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.433149|43893045|90.29000000|0.62900000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.887748|43893046|90.28000000|0.22100000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.953514|43893047|90.27000000|1.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.969651|43893048|90.25000000|11.24600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.969651|43893049|90.25000000|21.99600000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.969651|43893050|90.25000000|0.00400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.989898|43893051|90.25000000|5.05500000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:55|0.989898|43893052|90.26000000|2.60400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.011568|43893053|90.24000000|12.68900000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.251297|43893054|90.23000000|7.06700000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:56|0.254755|43893055|90.23000000|4.18400000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:58|0.144698|43893056|90.26000000|1.07000000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:58|0.515996|43893057|90.26000000|0.20400000|0
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:59|0.663196|43893058|90.24000000|1.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:57:59|0.663196|43893059|90.22000000|0.50000000|2
1645811881|2022-02-25 17:58:01|2022-02-25 17:58:01|0.273597|43893060|90.24000000|0.24000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.141197|43893061|90.30000000|0.00400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.141197|43893062|90.31000000|0.05100000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.997981|43893063|90.32000000|6.20000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.997981|43893064|90.32000000|15.50000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.997981|43893065|90.32000000|0.44300000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.997981|43893066|90.32000000|5.28400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:02|0.997981|43893067|90.33000000|55.45500000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:04|0.585399|43893068|90.33000000|1.99600000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:04|0.635722|43893069|90.33000000|1.23700000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:04|0.767184|43893070|90.33000000|1.84000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:04|0.767184|43893071|90.34000000|0.36600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:08|0.727998|43893072|90.33000000|9.37300000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:08|0.768973|43893073|90.34000000|1.55500000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:09|0.259029|43893074|90.36000000|0.66400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.055908|43893075|90.35000000|2.21700000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.209043|43893076|90.35000000|1.23600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893077|90.35000000|4.28000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893078|90.35000000|11.09000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893079|90.35000000|15.50000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893080|90.35000000|6.20000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893081|90.35000000|8.02000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893082|90.34000000|4.28000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.48206|43893083|90.34000000|8.99700000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.577998|43893084|90.37000000|2.16100000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:10|0.989079|43893085|90.38000000|15.26700000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:11|0.179843|43893086|90.39000000|1.77400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:12|0.424882|43893087|90.38000000|1.06900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:15|0.869404|43893088|90.35000000|1.58300000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:15|0.900569|43893089|90.34000000|11.04800000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:15|0.916932|43893090|90.35000000|1.23500000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:16|0.167727|43893091|90.32000000|0.00400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:18|0.425215|43893092|90.30000000|11.08500000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:19|0.316621|43893093|90.30000000|4.70800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893094|90.30000000|1.50000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893095|90.30000000|15.75200000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893096|90.30000000|15.50000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893097|90.30000000|3.37500000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893098|90.30000000|6.20000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893099|90.30000000|1.25900000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893100|90.29000000|11.08600000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893101|90.29000000|15.50000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893102|90.29000000|6.20000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:20|0.761495|43893103|90.29000000|1.53700000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:21|0.543163|43893104|90.34000000|19.70700000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:33|0.016864|43893105|90.35000000|0.09800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:33|0.478754|43893106|90.33000000|0.08000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:34|0.679712|43893107|90.34000000|4.70800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:35|0.472507|43893108|90.34000000|0.58900000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:36|0.583383|43893109|90.36000000|0.05000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:39|0.157746|43893110|90.35000000|0.04400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:39|0.662503|43893111|90.35000000|2.71400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:42|0.047986|43893112|90.34000000|1.05800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:43|0.111531|43893113|90.34000000|2.36600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:43|0.167252|43893114|90.36000000|1.05800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:44|0.863623|43893115|90.39000000|0.00400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:44|0.863623|43893116|90.40000000|2.07000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:45|0.945637|43893117|90.40000000|1.06800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:47|0.130942|43893118|90.41000000|0.03000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:47|0.41797|43893119|90.39000000|4.70800000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:47|0.639945|43893120|90.38000000|11.17700000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:50|0.070919|43893121|90.36000000|1.20500000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:50|0.116203|43893122|90.36000000|11.25500000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:50|0.285816|43893123|90.35000000|0.01000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:54|0.684343|43893124|90.36000000|1.05400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:54|0.684343|43893125|90.37000000|7.51300000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:54|0.684343|43893126|90.37000000|3.74600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:55|0.45911|43893127|90.37000000|0.29400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:56|0.269555|43893128|90.38000000|1.80000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:58|0.501658|43893129|90.37000000|1.43900000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:58|0.520697|43893130|90.40000000|0.00400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:58|0.520697|43893131|90.41000000|0.05000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:59|0.752719|43893132|90.36000000|4.70800000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:58:59|0.752719|43893133|90.36000000|3.52600000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:00|0.209069|43893134|90.36000000|4.67300000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:04|0.257664|43893135|90.37000000|0.22100000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:04|0.521575|43893136|90.39000000|0.01000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:06|0.158583|43893137|90.39000000|0.93300000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:06|0.158583|43893138|90.40000000|1.71500000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893139|90.38000000|0.61900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893140|90.38000000|11.18600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893141|90.38000000|2.94500000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893142|90.38000000|0.44200000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893143|90.38000000|15.50000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893144|90.39000000|8.21200000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893145|90.39000000|15.50000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.203388|43893146|90.39000000|28.42400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:07|0.589981|43893147|90.36000000|0.33400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:08|0.063406|43893148|90.39000000|0.52800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:08|0.311155|43893149|90.39000000|0.19900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:08|0.311155|43893150|90.39000000|0.03100000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:08|0.935537|43893151|90.39000000|0.20400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:09|0.507135|43893152|90.39000000|0.00700000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:16|0.739323|43893153|90.42000000|0.93000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:16|0.739323|43893154|90.41000000|15.50000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:16|0.739323|43893155|90.41000000|0.88700000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:16|0.739323|43893156|90.41000000|2.68300000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:17|0.682466|43893157|90.44000000|0.20400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:20|0.715737|43893158|90.42000000|1.88200000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:25|0.169456|43893159|90.46000000|1.70300000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:26|0.04818|43893160|90.44000000|1.95400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:26|0.04818|43893161|90.45000000|1.33100000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:26|0.04818|43893162|90.45000000|0.62400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:34|0.880233|43893163|90.46000000|0.00500000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:37|0.408295|43893164|90.45000000|1.06700000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:38|0.137707|43893165|90.44000000|0.60900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:38|0.169192|43893166|90.44000000|0.56500000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:41|0.750557|43893167|90.46000000|0.52800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:42|0.062306|43893168|90.46000000|2.71000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:42|0.205372|43893169|90.46000000|1.50000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:45|0.390077|43893170|90.47000000|1.63100000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.06065|43893171|90.47000000|0.66400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.06065|43893172|90.48000000|7.18200000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.06065|43893173|90.48000000|0.57300000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.06065|43893174|90.48000000|7.27600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.06065|43893175|90.48000000|0.44200000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.06065|43893176|90.48000000|10.30600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.12967|43893177|90.49000000|0.10900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893178|90.47000000|1.05400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893179|90.47000000|1.66400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893180|90.46000000|1.26500000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893181|90.46000000|1.20600000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893182|90.45000000|0.58300000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893183|90.45000000|6.20000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893184|90.45000000|9.30900000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.408867|43893185|90.45000000|0.94600000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.569767|43893186|90.44000000|4.28000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.577275|43893187|90.43000000|0.00400000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.581189|43893188|90.42000000|0.12200000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.581189|43893189|90.42000000|8.02100000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.640325|43893190|90.41000000|6.65200000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.640325|43893191|90.41000000|15.50000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.640325|43893192|90.41000000|1.38100000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.665064|43893193|90.42000000|7.27600000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.687041|43893194|90.41000000|4.92900000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.784089|43893195|90.40000000|11.09200000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.998983|43893196|90.38000000|2.23000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:47|0.998983|43893197|90.38000000|6.20000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.305884|43893198|90.37000000|2.80000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.305884|43893199|90.37000000|8.96000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.305884|43893200|90.37000000|3.08800000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.335591|43893201|90.37000000|7.26200000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.34413|43893202|90.37000000|0.75800000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.553746|43893203|90.35000000|0.22000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:48|0.710372|43893204|90.36000000|4.75700000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:50|0.46865|43893205|90.35000000|4.28000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:50|0.46865|43893206|90.35000000|1.01600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:52|0.738876|43893207|90.36000000|7.27600000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:55|0.490971|43893208|90.37000000|4.28000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:59|0.574513|43893209|90.37000000|0.09900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:59|0.736065|43893210|90.37000000|0.52800000|0
1645812003|2022-02-25 18:00:03|2022-02-25 17:59:59|0.912999|43893211|90.34000000|1.00000000|2
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:00|0.819577|43893212|90.36000000|0.52900000|0
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:00|0.945786|43893213|90.36000000|4.28000000|0
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:01|0.786572|43893214|90.42000000|0.00400000|0
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:01|0.786572|43893215|90.44000000|0.00100000|0
1645812003|2022-02-25 18:00:03|2022-02-25 18:00:01|0.930068|43893216|90.43000000|28.11700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:03|0.676675|43893217|90.43000000|0.05500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893218|90.43000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893219|90.43000000|15.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893220|90.42000000|1.75700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893221|90.42000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893222|90.42000000|15.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893223|90.42000000|3.06400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893224|90.41000000|4.24900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893225|90.41000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893226|90.40000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.184671|43893227|90.40000000|21.46500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:04|0.528|43893228|90.44000000|0.02800000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.33795|43893229|90.44000000|0.87100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.33795|43893230|90.44000000|2.46600000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.355475|43893231|90.47000000|0.00400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:06|0.355475|43893232|90.47000000|4.99600000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893233|90.46000000|0.58700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893234|90.45000000|15.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893235|90.45000000|0.80300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893236|90.45000000|24.42500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893237|90.44000000|29.96400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893238|90.44000000|7.73700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893239|90.44000000|11.09400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893240|90.43000000|4.28000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:07|0.073816|43893241|90.43000000|7.25400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.099841|43893242|90.50000000|38.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.099841|43893243|90.50000000|0.44200000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.099841|43893244|90.52000000|0.00400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.099841|43893245|90.53000000|6.20000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.099841|43893246|90.53000000|40.53900000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:08|0.099841|43893247|90.53000000|25.06700000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.130099|43893248|90.51000000|0.12100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.130099|43893249|90.51000000|7.75300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.155889|43893250|90.51000000|16.62400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.155889|43893251|90.51000000|7.17400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.171181|43893252|90.50000000|16.25800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.171181|43893253|90.50000000|24.22700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:11|0.269528|43893254|90.52000000|14.82300000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:13|0.431489|43893255|90.51000000|1.86000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:14|0.212366|43893256|90.49000000|2.20800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:14|0.212366|43893257|90.49000000|0.79800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:14|0.258597|43893258|90.49000000|1.41000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:14|0.684266|43893259|90.49000000|0.52800000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.206332|43893260|90.54000000|1.06700000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.237812|43893261|90.54000000|1.05600000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.237812|43893262|90.54000000|2.30800000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.237812|43893263|90.54000000|0.19400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.237812|43893264|90.54000000|0.00500000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.237812|43893265|90.55000000|2.23000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.237812|43893266|90.55000000|29.62700000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.602492|43893267|90.53000000|0.58800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.602492|43893268|90.53000000|1.32400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.602492|43893269|90.52000000|2.34300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.602492|43893270|90.52000000|0.12100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.602492|43893271|90.51000000|1.77600000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.699008|43893272|90.51000000|2.50400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.771356|43893273|90.49000000|7.79000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:20|0.811106|43893274|90.49000000|3.30200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.165939|43893275|90.48000000|2.76700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:21|0.485284|43893276|90.49000000|3.45100000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893277|90.49000000|15.50000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893278|90.49000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893279|90.48000000|8.32900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893280|90.48000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893281|90.48000000|2.44300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893282|90.47000000|28.99400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893283|90.47000000|6.20000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.003201|43893284|90.47000000|38.44700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:22|0.08695|43893285|90.51000000|4.28000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:23|0.157182|43893286|90.54000000|3.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:27|0.680413|43893287|90.56000000|0.00400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:27|0.723676|43893288|90.57000000|0.00400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:30|0.304306|43893289|90.57000000|4.28000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:33|0.264825|43893290|90.56000000|0.55300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:34|0.551637|43893291|90.59000000|0.11000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.646201|43893292|90.58000000|2.09300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.646201|43893293|90.57000000|4.28000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.646201|43893294|90.56000000|2.81400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.646201|43893295|90.56000000|4.09900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.646201|43893296|90.55000000|0.03700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:39|0.649884|43893297|90.59000000|2.00000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:40|0.454623|43893298|90.59000000|64.62500000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:43|0.007081|43893299|90.58000000|0.00400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:43|0.112057|43893300|90.61000000|4.06600000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:43|0.112057|43893301|90.61000000|0.44100000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:43|0.14191|43893302|90.62000000|9.72200000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:43|0.901474|43893303|90.64000000|0.09900000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:44|0.606881|43893304|90.58000000|0.39100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:47|0.589818|43893305|90.61000000|1.09800000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:49|0.476544|43893306|90.58000000|1.80900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:54|0.490951|43893307|90.61000000|0.00400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:54|0.490951|43893308|90.62000000|0.82400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:54|0.811702|43893309|90.62000000|0.40000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:56|0.530837|43893310|90.61000000|0.52700000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:58|0.033119|43893311|90.60000000|1.05500000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:59|0.169982|43893312|90.64000000|0.00400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:00:59|0.169982|43893313|90.65000000|1.05200000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.470102|43893314|90.65000000|2.56800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:00|0.940996|43893315|90.63000000|11.04300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.17352|43893316|90.61000000|1.00600000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.364947|43893317|90.61000000|6.12300000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:01|0.502411|43893318|90.61000000|3.90700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:03|0.992277|43893319|90.61000000|1.48800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:04|0.137053|43893320|90.61000000|1.23700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:12|0.430604|43893321|90.59000000|11.10400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:13|0.848743|43893322|90.57000000|4.28000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:13|0.848743|43893323|90.57000000|1.49000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:15|0.463181|43893324|90.61000000|0.36300000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:19|0.219731|43893325|90.62000000|1.41800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:19|0.529125|43893326|90.62000000|2.86200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.137947|43893327|90.61000000|1.17500000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.137947|43893328|90.62000000|1.12400000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.137947|43893329|90.62000000|1.66300000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:21|0.137947|43893330|90.62000000|0.26100000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.692025|43893331|90.59000000|6.04500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.692363|43893332|90.59000000|0.88100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:22|0.701251|43893333|90.59000000|4.11900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.965999|43893334|90.59000000|6.91000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.965999|43893335|90.60000000|9.30500000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:23|0.965999|43893336|90.60000000|5.88500000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:25|0.903022|43893337|90.60000000|4.28000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.491406|43893338|90.57000000|0.02500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.613421|43893339|90.57000000|0.47500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.78377|43893340|90.56000000|1.57000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.800296|43893341|90.56000000|9.44800000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.958762|43893342|90.57000000|6.20000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:30|0.958762|43893343|90.57000000|15.43600000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.416271|43893344|90.60000000|4.28000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.416271|43893345|90.61000000|1.27000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.416271|43893346|90.61000000|2.30000000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.836607|43893347|90.61000000|2.99900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.849207|43893348|90.61000000|4.06700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.916237|43893349|90.58000000|0.67900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.916237|43893350|90.57000000|0.67100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:33|0.916237|43893351|90.57000000|2.92500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:34|0.348014|43893352|90.60000000|0.01300000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:38|0.140147|43893353|90.56000000|0.02200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:38|0.878153|43893354|90.57000000|2.96500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:39|0.458477|43893355|90.55000000|0.00400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:39|0.458477|43893356|90.54000000|10.99500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:39|0.458477|43893357|90.53000000|2.39700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:40|0.719367|43893358|90.52000000|0.06200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:40|0.719367|43893359|90.52000000|6.98900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:40|0.731461|43893360|90.52000000|3.91200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:41|0.074246|43893361|90.49000000|3.88500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:41|0.548006|43893362|90.53000000|0.52700000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:41|0.907097|43893363|90.49000000|5.20200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:41|0.921402|43893364|90.49000000|5.70900000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:43|0.010024|43893365|90.48000000|0.01700000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:43|0.140738|43893366|90.48000000|4.26300000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:43|0.439443|43893367|90.49000000|3.85200000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:47|0.631184|43893368|90.51000000|2.18600000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:48|0.827273|43893369|90.49000000|0.32200000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:48|0.971869|43893370|90.52000000|1.09900000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:50|0.037229|43893371|90.47000000|1.10400000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:51|0.218339|43893372|90.47000000|2.65100000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:52|0.646777|43893373|90.49000000|0.09900000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:54|0.296699|43893374|90.49000000|0.47300000|0
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.710997|43893375|90.47000000|1.26500000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:58|0.719988|43893376|90.47000000|0.20700000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:59|0.965762|43893377|90.45000000|2.23000000|2
1645812121|2022-02-25 18:02:01|2022-02-25 18:01:59|0.965762|43893378|90.43000000|8.55700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.546828|43893379|90.37000000|2.11100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:04|0.546828|43893380|90.37000000|10.96000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:05|0.191856|43893381|90.37000000|6.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:05|0.441776|43893382|90.39000000|26.22500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:11|0.741473|43893383|90.38000000|1.87700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:12|0.481673|43893384|90.40000000|1.84600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:13|0.258568|43893385|90.38000000|0.06500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.415238|43893386|90.35000000|45.18300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.423933|43893387|90.35000000|4.49900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.432267|43893388|90.35000000|134.80800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:14|0.640792|43893389|90.33000000|2.56000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:18|0.03367|43893390|90.31000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.114992|43893391|90.26000000|1.10000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.457966|43893392|90.26000000|1.59300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.457966|43893393|90.27000000|3.85200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.457966|43893394|90.27000000|6.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.457966|43893395|90.27000000|2.58700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.457966|43893396|90.28000000|1.47500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.457966|43893397|90.28000000|0.85100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:19|0.69984|43893398|90.24000000|0.01300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.003404|43893399|90.24000000|3.59700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.013187|43893400|90.23000000|17.87200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.045084|43893401|90.23000000|7.20400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.19106|43893402|90.23000000|0.09900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.253742|43893403|90.23000000|1.06400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.253742|43893404|90.23000000|1.19000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.289707|43893405|90.23000000|2.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.297646|43893406|90.23000000|3.01000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.297646|43893407|90.23000000|3.44400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.532282|43893408|90.23000000|12.05600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:20|0.532282|43893409|90.23000000|0.59900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:22|0.503331|43893410|90.22000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:23|0.668978|43893411|90.19000000|9.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:24|0.721932|43893412|90.17000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:24|0.789681|43893413|90.17000000|11.02900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.192284|43893414|90.18000000|2.14000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.757843|43893415|90.19000000|1.79300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:26|0.791139|43893416|90.19000000|1.23500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:27|0.79382|43893417|90.22000000|2.23000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:27|0.821374|43893418|90.19000000|0.17400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:30|0.424097|43893419|90.23000000|15.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:30|0.424097|43893420|90.24000000|6.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:31|0.094837|43893421|90.23000000|0.21800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.319654|43893422|90.18000000|11.01500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.820299|43893423|90.18000000|0.00100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.820299|43893424|90.17000000|0.00300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:32|0.847271|43893425|90.17000000|0.00100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.178667|43893426|90.14000000|3.18400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.581814|43893427|90.12000000|2.86400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.72299|43893428|90.12000000|0.23300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:34|0.75135|43893429|90.12000000|0.38800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:35|0.166129|43893430|90.13000000|1.90600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:35|0.21239|43893431|90.13000000|1.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:35|0.21239|43893432|90.14000000|5.67500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:36|0.465047|43893433|90.12000000|1.80800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.620988|43893434|90.13000000|0.84000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.874741|43893435|90.14000000|14.90600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.874741|43893436|90.14000000|1.63700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.874741|43893437|90.15000000|2.87000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.874741|43893438|90.15000000|6.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.874741|43893439|90.16000000|24.59600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:37|0.874741|43893440|90.16000000|60.51000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:38|0.354733|43893441|90.15000000|2.13700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:38|0.384217|43893442|90.15000000|1.23400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:38|0.384217|43893443|90.14000000|1.53800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:38|0.476932|43893444|90.15000000|0.20400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:39|0.952751|43893445|90.14000000|2.37200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:39|0.952751|43893446|90.15000000|3.06300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:41|0.292605|43893447|90.16000000|0.02200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:41|0.871338|43893448|90.14000000|0.76900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:41|0.871338|43893449|90.14000000|4.75100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:43|0.083867|43893450|90.16000000|0.20400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.025023|43893451|90.13000000|4.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.782295|43893452|90.13000000|0.28000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:44|0.996668|43893453|90.14000000|0.09900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:48|0.873876|43893454|90.15000000|0.00400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:51|0.065202|43893455|90.14000000|0.27000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:51|0.540304|43893456|90.13000000|2.30900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:51|0.540304|43893457|90.13000000|1.19800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:51|0.540304|43893458|90.14000000|2.40600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:51|0.540304|43893459|90.14000000|5.14200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:56|0.127376|43893460|90.06000000|5.45100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.111724|43893461|90.05000000|4.28000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.111724|43893462|90.05000000|3.77800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.111724|43893463|90.05000000|15.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.124483|43893464|90.04000000|3.83400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.128433|43893465|90.02000000|0.25200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.134557|43893466|90.04000000|1.03700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.435057|43893467|90.04000000|0.03500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.624805|43893468|90.03000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.937893|43893469|90.04000000|1.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.937893|43893470|90.05000000|4.51300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.960275|43893471|90.04000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:02:58|0.960275|43893472|90.03000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:00|0.221073|43893473|90.06000000|5.73500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.544003|43893474|90.08000000|14.90300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.544003|43893475|90.08000000|0.56000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:01|0.564025|43893476|90.08000000|1.67000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:03|0.00539|43893477|90.11000000|3.79900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:03|0.00539|43893478|90.12000000|27.75700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:03|0.00539|43893479|90.12000000|1.34400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:04|0.405583|43893480|90.12000000|0.09900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:04|0.469618|43893481|90.10000000|1.88700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:05|0.038611|43893482|90.12000000|2.08900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:05|0.108608|43893483|90.12000000|1.23600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.400341|43893484|90.14000000|14.89100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:06|0.608868|43893485|90.16000000|14.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:09|0.324095|43893486|90.12000000|10.90000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:10|0.438306|43893487|90.09000000|0.01800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:11|0.296824|43893488|90.07000000|1.59400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.31446|43893489|90.07000000|1.15300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.31446|43893490|90.07000000|15.22200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.369971|43893491|90.05000000|8.42700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.386263|43893492|90.04000000|2.23000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.386263|43893493|90.04000000|2.27800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.458085|43893494|90.04000000|5.81200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.549815|43893495|90.03000000|5.08100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.58429|43893496|90.03000000|10.86300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.658645|43893497|90.03000000|43.71100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.710937|43893498|90.03000000|5.54100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.744369|43893499|90.03000000|8.67000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:12|0.935007|43893500|90.02000000|2.94000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:13|0.094249|43893501|90.04000000|0.20200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:13|0.186927|43893502|90.05000000|0.09900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:13|0.2349|43893503|90.04000000|0.16000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:14|0.199039|43893504|90.04000000|1.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.379172|43893505|90.00000000|5.45200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.383005|43893506|90.00000000|0.40300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.396702|43893507|90.00000000|5.14500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.396702|43893508|90.00000000|21.32000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.396702|43893509|90.00000000|91.69500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.396721|43893510|90.00000000|125.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.397048|43893511|90.00000000|181.84000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.411519|43893512|90.00000000|101.46500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:16|0.577494|43893513|89.99000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.18365|43893514|89.97000000|0.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.689278|43893515|89.95000000|25.97000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.761016|43893516|89.95000000|5.44900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.765409|43893517|89.95000000|32.72800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.769544|43893518|89.95000000|12.29400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.773576|43893519|89.95000000|0.59800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.786116|43893520|89.95000000|19.12400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.790375|43893521|89.95000000|25.57900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.790674|43893522|89.95000000|54.50800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.790726|43893523|89.94000000|0.04900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.790726|43893524|89.94000000|0.35100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.790726|43893525|89.94000000|0.55600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.790726|43893526|89.94000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:17|0.83786|43893527|89.94000000|6.92800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.344179|43893528|89.94000000|6.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.344179|43893529|89.94000000|3.60000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.344179|43893530|89.94000000|15.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.344179|43893531|89.94000000|7.46400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.485021|43893532|89.93000000|0.02800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.485021|43893533|89.93000000|0.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.505195|43893534|89.93000000|5.58700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.505195|43893535|89.94000000|0.61600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.505195|43893536|89.94000000|1.23500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.588591|43893537|89.93000000|0.66700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.588591|43893538|89.93000000|6.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.588591|43893539|89.93000000|15.07200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.704509|43893540|89.91000000|2.29200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:18|0.866789|43893541|89.92000000|9.12400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.362918|43893542|89.95000000|4.28000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.362918|43893543|89.95000000|23.99800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:19|0.444841|43893544|89.95000000|7.89500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.483154|43893545|89.93000000|0.78000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.508148|43893546|89.94000000|0.77200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.508148|43893547|89.94000000|1.09100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.535452|43893548|89.94000000|0.62200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.564149|43893549|89.94000000|1.23600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.759833|43893550|89.94000000|1.22100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:20|0.964633|43893551|89.93000000|4.34100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:21|0.011144|43893552|89.92000000|0.82700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.312968|43893553|89.90000000|0.33300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.312968|43893554|89.90000000|0.02100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.419229|43893555|89.90000000|1.95800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.67751|43893556|89.89000000|0.63800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.67751|43893557|89.89000000|2.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.67751|43893558|89.89000000|2.23000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:23|0.67751|43893559|89.89000000|0.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.097811|43893560|89.87000000|0.33600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.097811|43893561|89.87000000|0.32900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.097811|43893562|89.87000000|0.33300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.097811|43893563|89.87000000|4.18200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.11208|43893564|89.85000000|1.25100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.11208|43893565|89.85000000|1.19400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.126622|43893566|89.84000000|0.02600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.126622|43893567|89.84000000|0.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.126622|43893568|89.84000000|2.25200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.126842|43893569|89.84000000|0.02600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.148215|43893570|89.83000000|22.26200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.148215|43893571|89.83000000|0.73800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.174851|43893572|89.83000000|2.34800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.199103|43893573|89.81000000|0.14800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.199103|43893574|89.79000000|0.16900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.199103|43893575|89.78000000|0.66800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.199103|43893576|89.78000000|0.14800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.199103|43893577|89.78000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.199103|43893578|89.78000000|9.80100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.728347|43893579|89.80000000|0.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.728347|43893580|89.80000000|2.03900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.728347|43893581|89.77000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.728347|43893582|89.77000000|0.19900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:24|0.891468|43893583|89.80000000|0.55300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.126737|43893584|89.78000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.126737|43893585|89.77000000|0.13800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.126737|43893586|89.77000000|1.23700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.157642|43893587|89.79000000|17.18800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.489421|43893588|89.81000000|4.23400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.577721|43893589|89.82000000|2.38800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.577721|43893590|89.83000000|2.40400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.711165|43893591|89.83000000|7.18200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:25|0.750678|43893592|89.84000000|4.91800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:26|0.927995|43893593|89.81000000|0.38700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.211614|43893594|89.82000000|0.39800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.213296|43893595|89.82000000|15.10200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.536487|43893596|89.78000000|0.02100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.633766|43893597|89.76000000|0.33400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.633766|43893598|89.75000000|38.43500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.634793|43893599|89.75000000|28.54400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.638602|43893600|89.75000000|23.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.643251|43893601|89.75000000|39.93400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.650298|43893602|89.75000000|78.25400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.651137|43893603|89.76000000|0.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.651137|43893604|89.75000000|2.27800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.655156|43893605|89.75000000|18.07200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.655156|43893606|89.75000000|0.26800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.655156|43893607|89.74000000|1.03000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.655156|43893608|89.73000000|0.02000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.655156|43893609|89.73000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.699185|43893610|89.72000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.699185|43893611|89.72000000|0.27300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893612|89.72000000|0.29400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893613|89.71000000|0.46900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893614|89.71000000|0.22600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893615|89.70000000|4.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893616|89.70000000|1.00700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893617|89.70000000|0.33300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893618|89.70000000|0.33500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893619|89.70000000|0.30400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893620|89.70000000|1.30400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893621|89.69000000|0.36400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893622|89.69000000|0.04800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.736943|43893623|89.69000000|8.31500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.747092|43893624|89.74000000|1.10400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.747092|43893625|89.74000000|0.40600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:27|0.969572|43893626|89.73000000|1.35600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.351306|43893627|89.71000000|1.83400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.452155|43893628|89.72000000|2.38200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.452155|43893629|89.72000000|0.12800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.456116|43893630|89.72000000|1.11300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.49476|43893631|89.73000000|12.12000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.498619|43893632|89.73000000|0.00200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.675536|43893633|89.72000000|8.21000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:28|0.698766|43893634|89.72000000|3.91200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.366257|43893635|89.73000000|0.10800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.509258|43893636|89.72000000|2.93300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.518836|43893637|89.74000000|9.89900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.687695|43893638|89.74000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.687695|43893639|89.73000000|15.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.688122|43893640|89.71000000|4.31500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.792777|43893641|89.74000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.83673|43893642|89.72000000|4.79100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.83673|43893643|89.72000000|6.84800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.83673|43893644|89.71000000|4.45900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.854344|43893645|89.73000000|0.46700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.854344|43893646|89.74000000|1.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.854344|43893647|89.75000000|1.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.864096|43893648|89.71000000|1.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.890978|43893649|89.77000000|1.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.961009|43893650|89.71000000|5.52600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.961009|43893651|89.71000000|0.12300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.961009|43893652|89.71000000|2.99000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:29|0.961009|43893653|89.71000000|5.11500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.506911|43893654|89.77000000|2.28400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.525865|43893655|89.77000000|0.00100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.525865|43893656|89.77000000|2.95100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.525865|43893657|89.78000000|2.33100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.586343|43893658|89.79000000|12.10000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.624886|43893659|89.79000000|8.10000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.637617|43893660|89.78000000|1.40900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.687865|43893661|89.78000000|2.21900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.778822|43893662|89.81000000|38.38300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.797717|43893663|89.83000000|26.55900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.868945|43893664|89.85000000|7.45300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.868945|43893665|89.85000000|2.23000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.868945|43893666|89.85000000|27.85600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:30|0.968699|43893667|89.84000000|0.07700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.003739|43893668|89.84000000|12.94700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.003739|43893669|89.85000000|2.77100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.337549|43893670|89.84000000|15.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.337549|43893671|89.84000000|13.93700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.354053|43893672|89.87000000|14.22600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:31|0.9804|43893673|89.86000000|2.41700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.06656|43893674|89.85000000|5.81300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.176971|43893675|89.85000000|1.58000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.28699|43893676|89.84000000|0.06700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.492745|43893677|89.84000000|2.23000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:32|0.823085|43893678|89.84000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:33|0.690742|43893679|89.82000000|0.47100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:33|0.716812|43893680|89.82000000|11.65100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.004156|43893681|89.81000000|0.98000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.026452|43893682|89.81000000|0.98000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.036021|43893683|89.81000000|10.16200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.052579|43893684|89.80000000|1.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.285997|43893685|89.80000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.574023|43893686|89.78000000|0.04400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:34|0.846985|43893687|89.78000000|0.04400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.180238|43893688|89.76000000|9.83900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.180238|43893689|89.76000000|1.84400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.517765|43893690|89.79000000|14.80300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.631395|43893691|89.80000000|5.59000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.739609|43893692|89.80000000|12.12200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:35|0.803459|43893693|89.80000000|11.82600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.135308|43893694|89.81000000|1.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.510906|43893695|89.82000000|1.05700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:36|0.510906|43893696|89.82000000|2.90600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:37|0.12998|43893697|89.79000000|0.10000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:37|0.499142|43893698|89.79000000|4.25000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:37|0.519494|43893699|89.79000000|25.45000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:37|0.647961|43893700|89.81000000|7.92800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:37|0.687103|43893701|89.81000000|6.84800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:38|0.404227|43893702|89.80000000|4.28000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:38|0.709168|43893703|89.80000000|1.65900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880332|43893704|89.84000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880332|43893705|89.84000000|15.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880713|43893706|89.83000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880713|43893707|89.83000000|15.50000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880713|43893708|89.82000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880713|43893709|89.81000000|24.30000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880713|43893710|89.80000000|6.20000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.880713|43893711|89.80000000|4.87800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.886382|43893712|89.85000000|0.00400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.897321|43893713|89.83000000|2.76600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:39|0.951695|43893714|89.84000000|6.84800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.306053|43893715|89.82000000|6.84800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.756295|43893716|89.88000000|11.45700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.839639|43893717|89.86000000|1.76800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:40|0.874357|43893718|89.86000000|1.23800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.117284|43893719|89.90000000|2.78800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.117284|43893720|89.90000000|24.20000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.576887|43893721|89.91000000|2.85300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.854463|43893722|89.91000000|1.05800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:41|0.854463|43893723|89.91000000|2.46800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:42|0.519833|43893724|89.90000000|1.87600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:42|0.54184|43893725|89.89000000|1.84800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:42|0.852233|43893726|89.87000000|2.83400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:43|0.178043|43893727|89.88000000|0.00400000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:43|0.444005|43893728|89.89000000|4.28000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:45|0.126329|43893729|89.87000000|0.83600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:45|0.84125|43893730|89.88000000|0.53200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:48|0.238203|43893731|89.88000000|0.01100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:48|0.406392|43893732|89.88000000|0.01100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:49|0.685152|43893733|89.90000000|5.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:49|0.707731|43893734|89.90000000|5.90000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:49|0.717795|43893735|89.90000000|3.71200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:49|0.882849|43893736|89.93000000|0.53200000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:51|0.170606|43893737|89.90000000|1.38500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:51|0.697851|43893738|89.89000000|0.21800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:51|0.697851|43893739|89.89000000|0.00100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:51|0.748951|43893740|89.91000000|2.16800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:51|0.87508|43893741|89.91000000|1.78300000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:51|0.87508|43893742|89.92000000|13.71700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:52|0.118715|43893743|89.93000000|14.07900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:52|0.648851|43893744|89.95000000|1.77500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:53|0.412041|43893745|89.96000000|1.06500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:53|0.731636|43893746|89.96000000|1.34000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:53|0.731636|43893747|89.96000000|0.01600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:54|0.751965|43893748|89.97000000|6.84800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:54|0.907956|43893749|89.96000000|0.43900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:57|0.84873|43893750|89.95000000|3.71500000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:57|0.848757|43893751|89.94000000|8.26600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:57|0.918029|43893752|89.95000000|0.07600000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:58|0.057137|43893753|89.94000000|1.56100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:03:59|0.776131|43893754|89.98000000|14.52800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.083125|43893755|90.00000000|2.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.083125|43893756|90.00000000|8.00000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.137981|43893757|90.00000000|6.50800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.301445|43893758|90.00000000|1.19800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.301445|43893759|90.00000000|10.21100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.3415|43893760|90.01000000|7.17600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.3415|43893761|90.00000000|3.17100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.449542|43893762|89.99000000|3.59000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.449542|43893763|89.98000000|0.63600000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.449542|43893764|89.98000000|3.07000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.489391|43893765|90.01000000|4.70800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.489391|43893766|89.97000000|1.87200000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.515983|43893767|89.96000000|6.83000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.540374|43893768|89.98000000|0.56300000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.540374|43893769|89.96000000|1.23800000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.552656|43893770|90.01000000|3.93900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.552656|43893771|90.02000000|1.84400000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.552656|43893772|90.02000000|0.47100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.552656|43893773|90.02000000|4.64700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.605494|43893774|89.96000000|11.45700000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.605494|43893775|89.98000000|15.50000000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.655941|43893776|89.98000000|15.49900000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.709948|43893777|89.95000000|0.38900000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.730662|43893778|89.96000000|4.22700000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.730662|43893779|89.95000000|5.81100000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.809275|43893780|89.97000000|1.79500000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.860804|43893781|89.95000000|10.00000000|2
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.926962|43893782|89.95000000|3.17100000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:00|0.926962|43893783|89.95000000|12.32800000|0
1645812242|2022-02-25 18:04:02|2022-02-25 18:04:01|0.474522|43893784|89.97000000|0.53200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:02|0.298085|43893785|89.99000000|2.77400000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:04|0.080477|43893786|90.02000000|3.85200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:04|0.080477|43893787|90.02000000|6.41900000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:04|0.082188|43893788|90.02000000|0.00100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:06|0.087299|43893789|90.07000000|14.43800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:07|0.674563|43893790|90.10000000|1.43100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:08|0.099868|43893791|90.11000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:08|0.948043|43893792|90.13000000|4.70800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.601005|43893793|90.11000000|2.77500000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:09|0.624326|43893794|90.11000000|4.07300000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:10|0.269196|43893795|90.09000000|1.94000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:10|0.481059|43893796|90.10000000|0.20500000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:10|0.641246|43893797|90.10000000|0.14900000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:12|0.837177|43893798|90.08000000|0.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:14|0.295419|43893799|90.06000000|10.81500000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:14|0.353274|43893800|90.04000000|1.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:14|0.353274|43893801|90.03000000|10.81800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:15|0.094722|43893802|90.04000000|0.31000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:16|0.022574|43893803|90.04000000|0.04400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:17|0.674303|43893804|90.02000000|2.25400000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:22|0.179841|43893805|90.05000000|0.53100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:23|0.050112|43893806|90.03000000|1.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:23|0.08672|43893807|90.02000000|52.85400000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:23|0.092982|43893808|90.02000000|32.89200000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:23|0.092982|43893809|90.02000000|4.19000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:23|0.853056|43893810|90.01000000|10.84900000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:25|0.255539|43893811|89.99000000|8.13200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:25|0.255539|43893812|89.99000000|4.70800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:27|0.060378|43893813|90.00000000|1.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:27|0.100973|43893814|89.98000000|1.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:27|0.100973|43893815|89.98000000|10.83300000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:28|0.741362|43893816|89.98000000|0.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:29|0.039274|43893817|89.98000000|0.55700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:30|0.553006|43893818|89.95000000|10.84000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:31|0.066889|43893819|89.93000000|10.84300000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:32|0.120254|43893820|89.93000000|1.40900000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:32|0.149745|43893821|89.94000000|0.04000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:32|0.725013|43893822|89.94000000|2.01100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:32|0.966604|43893823|89.94000000|8.13200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:34|0.215779|43893824|89.98000000|2.72100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:34|0.537345|43893825|89.99000000|0.04400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:34|0.868211|43893826|90.00000000|27.79500000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:34|0.868211|43893827|90.00000000|0.22800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:34|0.893002|43893828|90.02000000|24.20000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:35|0.096446|43893829|90.04000000|1.63800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:35|0.130652|43893830|90.04000000|1.23900000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:35|0.284339|43893831|90.02000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.051267|43893832|90.00000000|10.80700000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.051267|43893833|90.00000000|1.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.075179|43893834|89.99000000|11.78600000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.547081|43893835|89.98000000|10.79700000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.706091|43893836|89.98000000|0.53100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:36|0.922583|43893837|89.98000000|0.46700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:37|0.995317|43893838|89.99000000|0.11100000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.102475|43893839|90.02000000|34.20700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.372768|43893840|90.02000000|0.52600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.392918|43893841|90.02000000|75.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.400434|43893842|90.02000000|23.53000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.400557|43893843|90.02000000|15.00000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:43|0.404353|43893844|90.02000000|70.73700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:45|0.65622|43893845|90.02000000|2.28800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:45|0.72367|43893846|90.03000000|1.39600000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:48|0.87273|43893847|90.02000000|1.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:48|0.945428|43893848|90.02000000|3.70800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:48|0.97479|43893849|90.01000000|5.67000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.024472|43893850|90.00000000|10.72500000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.024472|43893851|90.00000000|7.74800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.024595|43893852|90.01000000|12.12200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.024595|43893853|90.01000000|2.15200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.032974|43893854|90.00000000|0.00400000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.047015|43893855|90.01000000|4.70800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.115726|43893856|90.01000000|1.23800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.241661|43893857|90.01000000|0.40700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.414303|43893858|90.03000000|0.53100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:49|0.950451|43893859|90.04000000|1.00700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893860|90.01000000|3.52000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893861|90.00000000|15.50000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893862|90.00000000|3.25600000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893863|89.99000000|1.00000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893864|89.99000000|6.20000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893865|89.99000000|0.99500000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:50|0.582513|43893866|89.98000000|0.18600000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:51|0.542142|43893867|90.02000000|0.22700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:52|0.501898|43893868|90.02000000|0.10600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.814289|43893869|90.05000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.814289|43893870|90.07000000|0.38700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:54|0.997503|43893871|90.08000000|1.95500000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:56|0.246423|43893872|90.03000000|0.01000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:56|0.39715|43893873|90.03000000|0.63200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893874|90.02000000|0.89600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893875|90.03000000|0.79700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893876|90.03000000|15.50000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893877|90.03000000|1.69900000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893878|90.04000000|1.77700000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893879|90.04000000|6.20000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893880|90.04000000|18.99100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893881|90.05000000|7.85900000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893882|90.05000000|6.20000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.189227|43893883|90.05000000|2.48400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.319482|43893884|90.02000000|3.41700000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.325493|43893885|90.01000000|0.12200000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.325493|43893886|90.01000000|1.69900000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:04:59|0.348426|43893887|90.00000000|3.69000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.517554|43893888|89.98000000|0.34700000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.517554|43893889|89.98000000|10.77600000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.554724|43893890|89.97000000|2.44700000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:00|0.680306|43893891|89.97000000|0.27500000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:01|0.207514|43893892|89.97000000|0.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:01|0.606393|43893893|89.97000000|7.80600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:02|0.286678|43893894|90.00000000|1.70800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:03|0.856872|43893895|89.98000000|0.47500000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:06|0.030717|43893896|89.95000000|0.10400000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.270101|43893897|89.98000000|2.81200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.28176|43893898|89.98000000|1.89600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:07|0.28176|43893899|89.98000000|4.96000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.475122|43893900|90.03000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:08|0.475122|43893901|90.03000000|0.62600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:09|0.412591|43893902|89.99000000|1.48400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:10|0.086527|43893903|90.00000000|8.59000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:10|0.669593|43893904|90.03000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:10|0.669593|43893905|90.05000000|0.14800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:15|0.10863|43893906|90.09000000|2.41000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:17|0.593492|43893907|90.05000000|0.04100000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:20|0.584654|43893908|90.08000000|2.21900000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:22|0.264462|43893909|90.12000000|2.23000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:26|0.510532|43893910|90.15000000|0.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:28|0.676292|43893911|90.11000000|0.83200000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:29|0.278536|43893912|90.14000000|1.07200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:29|0.721835|43893913|90.11000000|0.64000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:29|0.789604|43893914|90.12000000|0.36200000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:29|0.789604|43893915|90.12000000|4.41400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:29|0.799708|43893916|90.11000000|0.47800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:30|0.782733|43893917|90.12000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:32|0.46303|43893918|90.10000000|10.46900000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:36|0.07632|43893919|90.05000000|0.10000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:36|0.309178|43893920|90.05000000|1.14000000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:36|0.309178|43893921|90.05000000|0.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:36|0.309178|43893922|90.05000000|0.01800000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:39|0.959558|43893923|90.06000000|0.07900000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:44|0.96853|43893924|90.07000000|0.01100000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.042938|43893925|90.06000000|0.62100000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.056839|43893926|90.05000000|9.84800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.181575|43893927|90.05000000|0.62100000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.392894|43893928|90.06000000|1.00400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:45|0.392894|43893929|90.07000000|2.06300000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:48|0.996501|43893930|90.07000000|1.01600000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:53|0.975762|43893931|90.08000000|2.77500000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:55|0.568916|43893932|90.07000000|0.04400000|0
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:56|0.302625|43893933|90.04000000|2.23000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:58|0.693722|43893934|90.03000000|0.47000000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:05:58|0.693722|43893935|90.03000000|0.03800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:06:00|0.018037|43893936|90.04000000|3.37800000|2
1645812361|2022-02-25 18:06:01|2022-02-25 18:06:00|0.732886|43893937|90.07000000|0.33300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:02|0.055141|43893938|90.10000000|0.27600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:02|0.123524|43893939|90.10000000|5.70400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:02|0.123524|43893940|90.10000000|0.29600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:05|0.25509|43893941|90.08000000|3.00000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:06|0.573803|43893942|90.11000000|0.82800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:06|0.573803|43893943|90.12000000|2.23000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:06|0.573803|43893944|90.12000000|1.29600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:07|0.496101|43893945|90.12000000|0.02700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:08|0.326934|43893946|90.08000000|7.70400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:08|0.57188|43893947|90.06000000|28.30000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:08|0.57188|43893948|90.06000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:09|0.104749|43893949|90.06000000|5.00000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.273391|43893950|90.02000000|0.55800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.922384|43893951|90.05000000|9.18900000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.922384|43893952|90.05000000|6.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.922384|43893953|90.05000000|15.50000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.922384|43893954|90.05000000|15.82100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.942579|43893955|90.05000000|3.28800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:10|0.942595|43893956|90.05000000|0.00200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:11|0.555155|43893957|90.03000000|3.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:11|0.555155|43893958|90.03000000|2.99600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:11|0.555155|43893959|90.04000000|6.75200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:11|0.555155|43893960|90.04000000|8.81500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:11|0.711859|43893961|90.02000000|1.58900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:14|0.190708|43893962|89.94000000|12.21000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:14|0.190708|43893963|89.94000000|2.23000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:14|0.190708|43893964|89.94000000|0.59300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:14|0.190708|43893965|89.94000000|1.36500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.922398|43893966|89.93000000|2.45100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.922398|43893967|89.94000000|0.08800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.979804|43893968|89.93000000|1.23800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.991767|43893969|89.94000000|2.68200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:15|0.991767|43893970|89.94000000|2.65000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:16|0.580789|43893971|89.94000000|7.70400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:17|0.817883|43893972|89.96000000|5.36200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.044482|43893973|89.96000000|1.55200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.044482|43893974|89.97000000|1.64100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.044482|43893975|89.97000000|3.58900000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.044482|43893976|89.98000000|22.25300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.044482|43893977|89.98000000|6.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.044482|43893978|89.98000000|2.30400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.134766|43893979|89.97000000|3.43000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:18|0.978202|43893980|89.98000000|0.10500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:21|0.74576|43893981|89.93000000|0.99800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:22|0.691873|43893982|89.89000000|73.41400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:22|0.715963|43893983|89.89000000|1.48800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:22|0.715963|43893984|89.89000000|1.68000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:22|0.725022|43893985|89.89000000|37.71500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:23|0.138237|43893986|89.90000000|6.81500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:23|0.142352|43893987|89.91000000|0.00400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:24|0.041956|43893988|89.91000000|0.75100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:25|0.011576|43893989|89.91000000|1.79000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:25|0.011576|43893990|89.91000000|3.85700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:25|0.486606|43893991|89.92000000|1.02900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:27|0.705505|43893992|89.94000000|1.53300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:27|0.705505|43893993|89.95000000|0.46700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:27|0.717749|43893994|89.92000000|6.54600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:27|0.747825|43893995|89.91000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:28|0.415837|43893996|89.94000000|1.23000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:28|0.415837|43893997|89.95000000|0.33100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:28|0.415837|43893998|89.95000000|0.61600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:30|0.018726|43893999|89.94000000|0.60700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:30|0.018726|43894000|89.94000000|0.60500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:30|0.018726|43894001|89.94000000|0.11800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:30|0.579972|43894002|89.94000000|0.59700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:30|0.579972|43894003|89.95000000|1.40300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:30|0.664389|43894004|89.94000000|4.10400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:31|0.277295|43894005|89.95000000|0.06300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:31|0.854782|43894006|89.97000000|1.04700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:31|0.889783|43894007|89.97000000|1.24700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:34|0.195614|43894008|89.97000000|4.28000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:34|0.329906|43894009|89.96000000|1.99200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.058573|43894010|89.97000000|1.65300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.058573|43894011|89.97000000|3.34200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.107162|43894012|89.97000000|1.23600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.444124|43894013|89.95000000|7.70400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.444124|43894014|89.95000000|4.28000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.444124|43894015|89.95000000|2.26400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:35|0.47282|43894016|89.95000000|4.15600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:37|0.626253|43894017|89.92000000|0.08400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:38|0.720557|43894018|89.93000000|1.01700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:39|0.343624|43894019|89.95000000|0.90200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:39|0.899498|43894020|89.94000000|0.90400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:40|0.858649|43894021|89.92000000|4.28000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:40|0.858649|43894022|89.92000000|6.98700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:41|0.303852|43894023|89.92000000|0.10000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:42|0.450561|43894024|89.92000000|0.02200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:43|0.180288|43894025|89.90000000|1.68500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:43|0.795724|43894026|89.87000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:43|0.795724|43894027|89.87000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:44|0.946802|43894028|89.86000000|1.54500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:45|0.174308|43894029|89.84000000|17.03300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:45|0.236187|43894030|89.86000000|0.04400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:45|0.258696|43894031|89.81000000|0.22600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:45|0.467899|43894032|89.84000000|1.05100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:48|0.838711|43894033|89.88000000|1.80500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:48|0.859685|43894034|89.87000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.409848|43894035|89.87000000|0.86300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.450028|43894036|89.85000000|0.63200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.450028|43894037|89.84000000|1.36800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.727641|43894038|89.85000000|0.62100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.727641|43894039|89.84000000|0.63100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.727641|43894040|89.83000000|9.12100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:49|0.727641|43894041|89.83000000|0.72400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:51|0.756928|43894042|89.85000000|0.26000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:52|0.704688|43894043|89.86000000|4.28000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:53|0.708072|43894044|89.89000000|6.38400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:06:59|0.541594|43894045|89.87000000|0.00400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:00|0.143548|43894046|89.88000000|2.26000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:00|0.410223|43894047|89.90000000|3.27100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:01|0.023341|43894048|89.90000000|2.02600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:03|0.346293|43894049|89.92000000|0.04300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:04|0.252777|43894050|89.94000000|19.33700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:05|0.092933|43894051|89.95000000|8.46400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:05|0.096371|43894052|89.95000000|23.93000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:05|0.844396|43894053|89.98000000|2.10100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:05|0.844396|43894054|89.99000000|6.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:05|0.844396|43894055|89.99000000|2.59700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:06|0.168706|43894056|89.98000000|1.23600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:06|0.168706|43894057|89.99000000|1.66700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:06|0.168706|43894058|89.99000000|1.18800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:06|0.69026|43894059|89.98000000|1.22000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:06|0.69026|43894060|89.99000000|3.36100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:08|0.639987|43894061|90.00000000|2.23000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:08|0.639987|43894062|90.00000000|0.96400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:09|0.825811|43894063|90.00000000|1.46200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:09|0.825811|43894064|89.99000000|1.64700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:10|0.242546|43894065|90.00000000|2.20300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:10|0.242546|43894066|89.99000000|2.63300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:10|0.242546|43894067|89.99000000|5.40400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:11|0.189416|43894068|90.02000000|2.78200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:11|0.866475|43894069|90.00000000|2.12700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894070|90.00000000|12.62500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894071|90.01000000|7.26000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894072|90.01000000|14.61300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894073|90.01000000|2.62500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894074|90.02000000|13.06500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894075|90.02000000|6.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894076|90.03000000|15.50000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894077|90.03000000|6.20000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:13|0.014453|43894078|90.03000000|4.81400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:15|0.454232|43894079|90.00000000|1.65700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:15|0.81767|43894080|90.02000000|0.00400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:17|0.279312|43894081|90.03000000|2.06900000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:18|0.118061|43894082|90.01000000|2.09400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:18|0.165102|43894083|90.01000000|1.23400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:18|0.759506|43894084|90.00000000|0.09900000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:19|0.154922|43894085|89.99000000|7.70400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:19|0.438706|43894086|89.99000000|2.65000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:19|0.525754|43894087|89.99000000|0.70200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:21|0.513124|43894088|89.97000000|1.40800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:21|0.513124|43894089|89.96000000|1.41700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:21|0.513124|43894090|89.96000000|7.91300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:21|0.513124|43894091|89.95000000|1.50000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:21|0.513124|43894092|89.95000000|3.21900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:24|0.41014|43894093|89.91000000|2.23000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:24|0.522343|43894094|89.88000000|6.20000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:24|0.695916|43894095|89.90000000|12.84000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:25|0.33676|43894096|89.88000000|3.85200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.372852|43894097|89.88000000|0.01100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:29|0.572498|43894098|89.92000000|0.03500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:31|0.816184|43894099|89.87000000|5.24900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:36|0.667807|43894100|89.86000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:36|0.667807|43894101|89.86000000|16.78200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:37|0.10753|43894102|89.86000000|2.09800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:37|0.521583|43894103|89.90000000|0.10000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:38|0.92125|43894104|89.86000000|3.34000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:39|0.679767|43894105|89.88000000|0.20500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:41|0.71262|43894106|89.88000000|0.72800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:44|0.804757|43894107|89.89000000|0.03800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:44|0.944887|43894108|89.86000000|8.11300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:44|0.968341|43894109|89.85000000|4.93600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:44|0.978474|43894110|89.83000000|16.62900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:46|0.415532|43894111|89.85000000|5.42600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:46|0.891418|43894112|89.85000000|0.07600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:47|0.298411|43894113|89.84000000|0.03400000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.000823|43894114|89.81000000|16.84100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.000823|43894115|89.81000000|6.78700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.000823|43894116|89.81000000|2.71500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.000823|43894117|89.80000000|6.39000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.011014|43894118|89.80000000|71.71700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.011014|43894119|89.79000000|19.33500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.028534|43894120|89.79000000|34.32100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.039184|43894121|89.79000000|5.75600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.039184|43894122|89.79000000|18.97000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.049587|43894123|89.79000000|22.19500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.049587|43894124|89.79000000|11.59700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.049587|43894125|89.79000000|27.82700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.049587|43894126|89.79000000|1.50000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.057939|43894127|89.78000000|11.02700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.057939|43894128|89.78000000|7.66400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.097366|43894129|89.78000000|33.69900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.142458|43894130|89.77000000|0.00400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.142458|43894131|89.77000000|54.52700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.142458|43894132|89.77000000|15.13000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.142458|43894133|89.77000000|28.54400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.166081|43894134|89.76000000|16.71100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.166081|43894135|89.76000000|6.32500000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.198211|43894136|89.76000000|12.10000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.223839|43894137|89.76000000|24.53700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.223839|43894138|89.76000000|10.00000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.223839|43894139|89.76000000|21.43700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.520664|43894140|89.72000000|27.03100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.544206|43894141|89.72000000|20.66000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.552724|43894142|89.72000000|2.30900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.552724|43894143|89.72000000|30.96300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.651959|43894144|89.72000000|22.28300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.658361|43894145|89.72000000|67.54600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.681387|43894146|89.72000000|2.77600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.700552|43894147|89.72000000|60.24200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:49|0.753796|43894148|89.72000000|10.38400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:50|0.064563|43894149|89.72000000|6.30600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.746535|43894150|89.72000000|9.14700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.746535|43894151|89.73000000|4.10600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.746535|43894152|89.73000000|2.24700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.979851|43894153|89.72000000|2.35200000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:51|0.979851|43894154|89.73000000|0.96700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.134986|43894155|89.71000000|12.12200000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.263846|43894156|89.71000000|2.30100000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.307676|43894157|89.72000000|0.42800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.307676|43894158|89.72000000|2.79500000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.307676|43894159|89.72000000|1.17300000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.402836|43894160|89.72000000|12.93900000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.550049|43894161|89.68000000|1.00100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.550049|43894162|89.68000000|0.34300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.550049|43894163|89.68000000|0.56600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.550049|43894164|89.68000000|0.15800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:52|0.550049|43894165|89.68000000|0.10000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:54|0.913716|43894166|89.69000000|3.56600000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:55|0.450617|43894167|89.71000000|0.26000000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:55|0.671621|43894168|89.72000000|28.11700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:55|0.951738|43894169|89.72000000|0.88600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.416729|43894170|89.73000000|0.70900000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.688251|43894171|89.72000000|11.59700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.709512|43894172|89.72000000|17.77700000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.709512|43894173|89.73000000|13.55800000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.709512|43894174|89.74000000|2.18600000|0
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.728325|43894175|89.74000000|9.12300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:56|0.732837|43894176|89.74000000|56.96300000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:07:59|0.587198|43894177|89.72000000|1.07400000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.507538|43894178|89.68000000|0.18700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.507538|43894179|89.67000000|0.42000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.507538|43894180|89.67000000|9.17800000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.507538|43894181|89.67000000|0.22700000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.601219|43894182|89.66000000|0.02100000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.641545|43894183|89.66000000|1.50000000|2
1645812482|2022-02-25 18:08:02|2022-02-25 18:08:00|0.84407|43894184|89.67000000|0.73600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.30714|43894185|89.65000000|0.02600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.30714|43894186|89.65000000|0.55700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.30714|43894187|89.65000000|0.56400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.30714|43894188|89.65000000|0.14400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.336607|43894189|89.64000000|0.62900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.370715|43894190|89.63000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.370715|43894191|89.63000000|0.33400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.370715|43894192|89.63000000|0.15100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.527013|43894193|89.62000000|0.33400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.69029|43894194|89.64000000|0.73700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.69029|43894195|89.64000000|2.48800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:03|0.728474|43894196|89.65000000|6.37400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:04|0.996681|43894197|89.62000000|1.25800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.136781|43894198|89.63000000|0.20500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.749914|43894199|89.62000000|1.33000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.77537|43894200|89.61000000|0.04900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.77537|43894201|89.61000000|0.57600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.77537|43894202|89.61000000|0.29000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:05|0.839118|43894203|89.60000000|0.33800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.253398|43894204|89.61000000|1.00200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.313494|43894205|89.60000000|18.07900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.455468|43894206|89.60000000|10.89400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.605585|43894207|89.61000000|0.00400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.776106|43894208|89.61000000|1.28400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:06|0.865839|43894209|89.61000000|5.98800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.590611|43894210|89.63000000|10.77100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:07|0.951061|43894211|89.63000000|3.52000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.634829|43894212|89.62000000|2.09000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.634829|43894213|89.61000000|6.01000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.634829|43894214|89.61000000|3.65200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.669791|43894215|89.60000000|6.92000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.68645|43894216|89.60000000|0.43000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.68645|43894217|89.60000000|0.12300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894218|89.59000000|0.10100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894219|89.58000000|0.43400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894220|89.58000000|0.33400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894221|89.58000000|2.74300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894222|89.58000000|0.56200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894223|89.58000000|0.34500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894224|89.58000000|6.97700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894225|89.58000000|5.04700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894226|89.57000000|0.62800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894227|89.57000000|0.46800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894228|89.57000000|0.65800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894229|89.57000000|1.11600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894230|89.57000000|0.24200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894231|89.57000000|0.33500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894232|89.57000000|0.28000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894233|89.57000000|0.54100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894234|89.57000000|0.18100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.800171|43894235|89.57000000|0.55900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.917114|43894236|89.56000000|1.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.917114|43894237|89.56000000|13.38700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:08|0.991934|43894238|89.55000000|50.39500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.24435|43894239|89.55000000|22.76500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.279629|43894240|89.55000000|22.66100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.298014|43894241|89.55000000|2.51700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.428318|43894242|89.55000000|1.66200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.428318|43894243|89.55000000|0.35100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.428318|43894244|89.55000000|0.02100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.500635|43894245|89.56000000|6.77600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.500635|43894246|89.57000000|5.32400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.634932|43894247|89.58000000|1.28700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.706235|43894248|89.58000000|11.02700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.770928|43894249|89.59000000|1.28800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.770928|43894250|89.59000000|1.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.771111|43894251|89.58000000|31.14800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.771111|43894252|89.56000000|8.36900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.789186|43894253|89.56000000|4.41700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.983821|43894254|89.57000000|19.40000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:09|0.983821|43894255|89.56000000|2.71400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.07635|43894256|89.60000000|2.97200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.368913|43894257|89.58000000|2.23300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:10|0.526816|43894258|89.60000000|9.88900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.147284|43894259|89.61000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.546046|43894260|89.63000000|2.48200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:11|0.622385|43894261|89.63000000|11.81700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.121533|43894262|89.64000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.143365|43894263|89.65000000|41.38900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.413199|43894264|89.66000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.504891|43894265|89.67000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:13|0.896333|43894266|89.68000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.093747|43894267|89.69000000|3.22400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.948594|43894268|89.68000000|4.90200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:14|0.948594|43894269|89.68000000|15.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:15|0.269861|43894270|89.69000000|2.97600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:15|0.497177|43894271|89.70000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:15|0.497177|43894272|89.70000000|4.21500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:15|0.506836|43894273|89.70000000|10.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:16|0.831678|43894274|89.71000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:17|0.137121|43894275|89.72000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:17|0.393605|43894276|89.73000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:17|0.565499|43894277|89.73000000|1.78900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:17|0.57682|43894278|89.72000000|3.10400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:18|0.763498|43894279|89.73000000|12.12200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.224946|43894280|89.73000000|12.12200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.224946|43894281|89.73000000|1.18100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.948227|43894282|89.71000000|7.27600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.975914|43894283|89.70000000|30.84800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:20|0.985237|43894284|89.68000000|0.23000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.022013|43894285|89.66000000|2.75600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.022013|43894286|89.66000000|4.70900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.282385|43894287|89.67000000|0.72900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.352331|43894288|89.65000000|22.03700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:21|0.8951|43894289|89.64000000|2.23000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:22|0.758886|43894290|89.60000000|14.63000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894291|89.55000000|2.23000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894292|89.54000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894293|89.54000000|0.37200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894294|89.54000000|0.38700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894295|89.54000000|0.58800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894296|89.53000000|0.32000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894297|89.53000000|0.33300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894298|89.53000000|0.65200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894299|89.53000000|0.53100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894300|89.53000000|0.32100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894301|89.53000000|0.34500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894302|89.53000000|1.23800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894303|89.53000000|0.34100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894304|89.53000000|0.32100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894305|89.53000000|0.46000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894306|89.53000000|0.45200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894307|89.53000000|0.34300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894308|89.53000000|2.25600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894309|89.53000000|0.10700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894310|89.53000000|0.39400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894311|89.53000000|0.22400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894312|89.53000000|0.05500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894313|89.52000000|0.53800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894314|89.52000000|0.26900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894315|89.52000000|11.71300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894316|89.52000000|2.98100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894317|89.52000000|0.14100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894318|89.52000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.133439|43894319|89.52000000|8.00700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.815448|43894320|89.53000000|1.02700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.970096|43894321|89.52000000|6.88100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.994582|43894322|89.52000000|0.69100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:23|0.995642|43894323|89.53000000|6.24900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.464618|43894324|89.54000000|8.07500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.651934|43894325|89.56000000|14.88100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.696483|43894326|89.55000000|28.11600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:24|0.890746|43894327|89.58000000|1.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:25|0.512196|43894328|89.58000000|0.95000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:25|0.512196|43894329|89.57000000|11.15000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:26|0.067116|43894330|89.60000000|0.33600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:26|0.777874|43894331|89.59000000|1.83200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:26|0.777874|43894332|89.59000000|0.44300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:27|0.711852|43894333|89.58000000|0.94600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.152709|43894334|89.56000000|0.62800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.293939|43894335|89.57000000|1.16500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:28|0.927231|43894336|89.58000000|0.01100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.091634|43894337|89.57000000|0.67600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.135114|43894338|89.56000000|0.62800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:29|0.135114|43894339|89.56000000|0.61400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.128091|43894340|89.54000000|2.26800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.325534|43894341|89.55000000|1.02600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.532248|43894342|89.52000000|1.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:31|0.960969|43894343|89.53000000|2.34500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.024014|43894344|89.53000000|0.99700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.082649|43894345|89.53000000|2.34500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:32|0.151765|43894346|89.54000000|12.47500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.489792|43894347|89.56000000|16.05600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:33|0.571179|43894348|89.57000000|24.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.104779|43894349|89.54000000|8.13200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.104779|43894350|89.54000000|2.42300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.297882|43894351|89.53000000|1.31500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.305283|43894352|89.53000000|0.65000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.305283|43894353|89.54000000|1.32900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.305283|43894354|89.54000000|2.84400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.305283|43894355|89.54000000|13.53500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.320688|43894356|89.54000000|1.96500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.320688|43894357|89.55000000|3.88400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.744966|43894358|89.56000000|0.04400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:34|0.831988|43894359|89.55000000|6.71400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894360|89.55000000|28.11700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894361|89.54000000|26.07000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894362|89.52000000|3.61400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894363|89.52000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894364|89.51000000|0.22600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894365|89.51000000|5.32500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894366|89.51000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894367|89.51000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894368|89.51000000|0.71100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894369|89.50000000|0.02000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894370|89.50000000|1.09100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894371|89.50000000|0.35300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894372|89.50000000|0.10100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894373|89.50000000|0.57500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894374|89.50000000|3.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894375|89.50000000|4.51500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894376|89.50000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.008294|43894377|89.50000000|24.51300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.050099|43894378|89.50000000|83.16500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.115334|43894379|89.53000000|17.43900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:35|0.544428|43894380|89.57000000|0.07800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.170718|43894381|89.52000000|2.93000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.170718|43894382|89.51000000|3.15700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.170718|43894383|89.51000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.170718|43894384|89.51000000|2.82400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.170718|43894385|89.51000000|15.50000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.170718|43894386|89.50000000|3.03400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.262478|43894387|89.54000000|4.44400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.262478|43894388|89.55000000|0.10900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.272475|43894389|89.55000000|4.44400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.272475|43894390|89.55000000|15.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.272475|43894391|89.56000000|3.92300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:36|0.498525|43894392|89.56000000|1.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:37|0.151943|43894393|89.60000000|13.99200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:39|0.433915|43894394|89.58000000|28.11700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894395|89.57000000|1.81000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894396|89.56000000|1.68700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894397|89.56000000|2.92900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894398|89.56000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894399|89.55000000|16.46700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894400|89.55000000|2.45700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894401|89.55000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894402|89.54000000|6.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:42|0.876395|43894403|89.53000000|3.20500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:43|0.320274|43894404|89.58000000|2.16300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:44|0.096002|43894405|89.59000000|0.02200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:44|0.193661|43894406|89.59000000|1.52400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:44|0.193661|43894407|89.59000000|0.01100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:45|0.128197|43894408|89.60000000|1.82500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:47|0.336974|43894409|89.53000000|16.50100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:47|0.792138|43894410|89.52000000|1.62100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:48|0.01286|43894411|89.52000000|2.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:50|0.81281|43894412|89.49000000|0.02800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:50|0.81281|43894413|89.49000000|0.55900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:51|0.938822|43894414|89.50000000|0.30000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.655274|43894415|89.52000000|2.01700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:52|0.720167|43894416|89.52000000|1.62800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:53|0.047179|43894417|89.51000000|4.88300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:54|0.098457|43894418|89.53000000|1.32300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:54|0.205924|43894419|89.55000000|1.01100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:55|0.467259|43894420|89.55000000|28.11700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:55|0.467259|43894421|89.55000000|0.39000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:55|0.837678|43894422|89.53000000|0.22200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:55|0.959909|43894423|89.52000000|28.11700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.101647|43894424|89.50000000|0.97900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:56|0.101647|43894425|89.50000000|0.95600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.03349|43894426|89.54000000|22.50800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.03349|43894427|89.54000000|21.95000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.256435|43894428|89.55000000|27.93800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.453409|43894429|89.56000000|28.11700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.571164|43894430|89.53000000|1.21300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:57|0.571164|43894431|89.53000000|2.11200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:08:59|0.438923|43894432|89.52000000|0.00800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:00|0.148069|43894433|89.55000000|8.42000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:00|0.577581|43894434|89.55000000|19.69700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:00|0.577581|43894435|89.55000000|4.17200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:01|0.538237|43894436|89.52000000|4.38000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.184856|43894437|89.55000000|1.27300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.184856|43894438|89.56000000|0.91500000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.548904|43894439|89.55000000|1.23400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:02|0.548904|43894440|89.56000000|2.76600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:03|0.126785|43894441|89.55000000|1.63600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:04|0.933709|43894442|89.54000000|0.10000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.492882|43894443|89.51000000|4.87900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.494756|43894444|89.51000000|0.00100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.563558|43894445|89.51000000|8.85800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.600779|43894446|89.51000000|6.64200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894447|89.48000000|0.33500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894448|89.48000000|1.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894449|89.48000000|2.99600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894450|89.47000000|0.22200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894451|89.47000000|3.31700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894452|89.46000000|0.02600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894453|89.46000000|0.33500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:06|0.706259|43894454|89.46000000|1.39400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:08|0.264934|43894455|89.51000000|1.06800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:08|0.806548|43894456|89.49000000|3.56300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:08|0.830492|43894457|89.48000000|0.35200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:09|0.973677|43894458|89.50000000|1.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.09405|43894459|89.46000000|0.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.150069|43894460|89.48000000|1.03900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.386299|43894461|89.48000000|1.07600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.386299|43894462|89.48000000|0.25000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.386299|43894463|89.49000000|1.45800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.619241|43894464|89.47000000|1.98600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.78681|43894465|89.47000000|1.23600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:10|0.801787|43894466|89.47000000|1.22100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.179795|43894467|89.46000000|17.31500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.204073|43894468|89.46000000|2.12400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.208496|43894469|89.46000000|6.07400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.217415|43894470|89.46000000|4.82400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.222825|43894471|89.46000000|14.61000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.229378|43894472|89.46000000|5.97600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.244893|43894473|89.46000000|5.64000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.247201|43894474|89.46000000|32.71200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.255192|43894475|89.46000000|9.74100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.269792|43894476|89.45000000|0.30000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.290815|43894477|89.46000000|1.11200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.310978|43894478|89.45000000|0.34100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.310978|43894479|89.45000000|3.35200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.526745|43894480|89.44000000|0.93600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.526745|43894481|89.44000000|0.02100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.599857|43894482|89.43000000|0.33100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.599857|43894483|89.43000000|1.69700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.600313|43894484|89.43000000|2.00000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.617949|43894485|89.43000000|0.02900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.617949|43894486|89.43000000|0.22400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.617949|43894487|89.43000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.617949|43894488|89.42000000|0.33700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.617949|43894489|89.42000000|0.33500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.617949|43894490|89.42000000|0.03300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.67456|43894491|89.41000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.67456|43894492|89.41000000|1.20000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:11|0.67456|43894493|89.41000000|0.01400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.639767|43894494|89.40000000|1.25700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:12|0.811269|43894495|89.41000000|0.01100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:14|0.132759|43894496|89.39000000|0.60000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:15|0.347841|43894497|89.42000000|15.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:15|0.347841|43894498|89.42000000|2.46700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:15|0.35423|43894499|89.43000000|6.20000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:15|0.35423|43894500|89.43000000|5.90000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:15|0.371176|43894501|89.44000000|17.72000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:15|0.378217|43894502|89.45000000|1.96700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:16|0.784542|43894503|89.40000000|0.53300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:18|0.425967|43894504|89.39000000|0.40400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:18|0.425967|43894505|89.39000000|2.39600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:18|0.425967|43894506|89.39000000|8.25000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.240016|43894507|89.40000000|4.70800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.770545|43894508|89.40000000|0.60700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:20|0.770545|43894509|89.41000000|0.99600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:23|0.606103|43894510|89.41000000|0.11200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:25|0.060409|43894511|89.43000000|0.18000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:26|0.752186|43894512|89.45000000|1.07800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:27|0.811079|43894513|89.46000000|8.42000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.398814|43894514|89.46000000|0.91000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.398814|43894515|89.46000000|1.48100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.492887|43894516|89.43000000|1.69800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.897877|43894517|89.43000000|1.76300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.897877|43894518|89.43000000|3.20800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.897877|43894519|89.43000000|15.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.957194|43894520|89.43000000|15.50000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:28|0.957194|43894521|89.43000000|1.24100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:29|0.014416|43894522|89.43000000|0.61200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:30|0.025414|43894523|89.42000000|3.15900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:30|0.025414|43894524|89.41000000|1.57500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.090861|43894525|89.42000000|15.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.936186|43894526|89.39000000|1.25000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.967316|43894527|89.38000000|0.22400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.967316|43894528|89.38000000|1.67000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.990333|43894529|89.37000000|0.14900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.990333|43894530|89.37000000|0.46900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:32|0.990333|43894531|89.36000000|11.48200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.039308|43894532|89.36000000|5.20700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.371073|43894533|89.34000000|15.89100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.475017|43894534|89.34000000|6.64800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.500302|43894535|89.34000000|27.46100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.500302|43894536|89.34000000|0.17000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.500302|43894537|89.34000000|0.67100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.533526|43894538|89.33000000|0.02100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894539|89.32000000|0.33900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894540|89.32000000|0.33600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894541|89.32000000|0.11900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894542|89.32000000|0.19000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894543|89.31000000|0.26900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894544|89.31000000|0.83700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894545|89.30000000|0.14900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.7327|43894546|89.30000000|0.22700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.865037|43894547|89.29000000|2.20300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.865037|43894548|89.29000000|3.00900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.865037|43894549|89.29000000|2.18600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.865037|43894550|89.30000000|102.84200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:33|0.939221|43894551|89.30000000|9.80800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.017754|43894552|89.29000000|0.60300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.017754|43894553|89.29000000|3.17700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.017754|43894554|89.30000000|7.39800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.017754|43894555|89.30000000|1.25100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.982145|43894556|89.28000000|0.17000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.982145|43894557|89.28000000|0.04900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.982145|43894558|89.27000000|0.02600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:34|0.982145|43894559|89.27000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.034398|43894560|89.27000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.177004|43894561|89.27000000|0.01200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.177004|43894562|89.27000000|0.22700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.177004|43894563|89.27000000|0.57000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.177004|43894564|89.27000000|0.00400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.188914|43894565|89.26000000|0.47100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.188914|43894566|89.26000000|0.33500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.188914|43894567|89.26000000|1.31100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.188914|43894568|89.26000000|0.13500000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.223362|43894569|89.28000000|0.10000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.550666|43894570|89.28000000|4.09700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.882048|43894571|89.27000000|5.64000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.883951|43894572|89.27000000|0.00100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.883951|43894573|89.26000000|4.07800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.883951|43894574|89.26000000|3.28600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.893702|43894575|89.25000000|0.36600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.893702|43894576|89.25000000|0.33700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.893702|43894577|89.25000000|0.30600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.893702|43894578|89.25000000|0.19100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:35|0.930902|43894579|89.25000000|13.75400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.035576|43894580|89.25000000|1.31800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.113848|43894581|89.26000000|3.28600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.766552|43894582|89.27000000|0.42200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:36|0.890156|43894583|89.24000000|0.21800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:37|0.01148|43894584|89.25000000|0.41300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:37|0.139815|43894585|89.25000000|0.38800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:37|0.629194|43894586|89.27000000|1.13400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.198205|43894587|89.26000000|1.38200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.236345|43894588|89.26000000|1.06900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.41286|43894589|89.26000000|2.25700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:38|0.41286|43894590|89.27000000|0.74300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.144565|43894591|89.26000000|2.12300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.332823|43894592|89.27000000|37.70400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.454254|43894593|89.27000000|0.72000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.532226|43894594|89.28000000|14.02600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.89621|43894595|89.29000000|1.37000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:39|0.89621|43894596|89.29000000|11.33200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.698773|43894597|89.29000000|3.05900000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.698773|43894598|89.30000000|15.54300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.698773|43894599|89.30000000|14.86400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.978348|43894600|89.30000000|1.81700000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:40|0.978348|43894601|89.31000000|2.33000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.377684|43894602|89.30000000|1.24100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.377684|43894603|89.31000000|14.41800000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:41|0.870408|43894604|89.33000000|14.02000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:42|0.09293|43894605|89.34000000|0.91100000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:42|0.986098|43894606|89.36000000|8.06200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:42|0.989534|43894607|89.36000000|1.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:43|0.134523|43894608|89.36000000|0.04300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:45|0.560088|43894609|89.38000000|1.52400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:49|0.220894|43894610|89.34000000|0.76800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.204143|43894611|89.35000000|2.89700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.204143|43894612|89.34000000|2.77200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.837127|43894613|89.37000000|0.15300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:50|0.905792|43894614|89.37000000|7.28300000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:51|0.100973|43894615|89.36000000|1.64400000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:51|0.100973|43894616|89.36000000|6.89900000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:51|0.100973|43894617|89.35000000|2.62600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:54|0.860569|43894618|89.39000000|0.10000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.482579|43894619|89.34000000|1.89600000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.592307|43894620|89.34000000|1.89600000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.592307|43894621|89.34000000|0.61300000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:56|0.858032|43894622|89.34000000|0.81800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:57|0.166127|43894623|89.34000000|1.29200000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:57|0.166127|43894624|89.34000000|0.00400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:57|0.166127|43894625|89.36000000|0.90000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:57|0.783955|43894626|89.34000000|1.19700000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.585788|43894627|89.33000000|0.56200000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.609013|43894628|89.35000000|1.23400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.609013|43894629|89.35000000|0.00400000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.609013|43894630|89.36000000|0.40100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:58|0.609013|43894631|89.36000000|20.30100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.64059|43894632|89.40000000|6.14100000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:09:59|0.679397|43894633|89.40000000|10.00000000|0
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.435098|43894634|89.36000000|3.82000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.435098|43894635|89.36000000|2.73000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:01|0.435098|43894636|89.36000000|4.45000000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:02|0.303793|43894637|89.36000000|1.00800000|2
1645812602|2022-02-25 18:10:02|2022-02-25 18:10:02|0.304083|43894638|89.40000000|1.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.611303|43894639|89.41000000|14.14800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.78387|43894640|89.43000000|0.53400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.901092|43894641|89.43000000|14.16800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:02|0.950313|43894642|89.45000000|2.24800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:03|0.59355|43894643|89.39000000|1.11700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:03|0.81807|43894644|89.39000000|1.39100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:03|0.81807|43894645|89.39000000|0.08300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:04|0.862804|43894646|89.40000000|1.25500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:05|0.914992|43894647|89.42000000|2.15000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:05|0.950868|43894648|89.42000000|1.23800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:05|0.986144|43894649|89.42000000|0.61100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:10|0.074375|43894650|89.41000000|0.10000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:12|0.095559|43894651|89.41000000|1.44500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:12|0.095559|43894652|89.41000000|2.73300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:13|0.625112|43894653|89.39000000|1.58300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:13|0.659027|43894654|89.39000000|0.97600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:14|0.391766|43894655|89.39000000|1.06900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:16|0.431837|43894656|89.40000000|1.73800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:16|0.43581|43894657|89.39000000|1.69000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:16|0.551987|43894658|89.39000000|0.32300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.153982|43894659|89.37000000|1.95000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.18585|43894660|89.37000000|0.81900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.18585|43894661|89.38000000|1.59500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.18585|43894662|89.39000000|0.31100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.263892|43894663|89.34000000|1.99000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.269664|43894664|89.33000000|0.99800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.269664|43894665|89.33000000|40.60200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.269664|43894666|89.33000000|12.78200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.276727|43894667|89.32000000|6.23400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.297689|43894668|89.32000000|14.31100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.330933|43894669|89.32000000|30.08700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.357457|43894670|89.32000000|5.28500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.364296|43894671|89.32000000|31.33400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.390835|43894672|89.32000000|5.76200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:17|0.394771|43894673|89.32000000|13.31500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:18|0.576963|43894674|89.32000000|13.08900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:18|0.733073|43894675|89.32000000|0.95600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:19|0.710948|43894676|89.35000000|1.47300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:19|0.710948|43894677|89.35000000|4.01300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:22|0.618411|43894678|89.33000000|1.80400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:22|0.769747|43894679|89.33000000|0.62300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:22|0.769747|43894680|89.34000000|1.04700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:23|0.628179|43894681|89.37000000|41.40500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:23|0.628179|43894682|89.37000000|13.96400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:24|0.856188|43894683|89.35000000|13.09000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:24|0.856188|43894684|89.35000000|2.49800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:24|0.856188|43894685|89.35000000|1.89400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:24|0.856573|43894686|89.35000000|17.48200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:24|0.868619|43894687|89.36000000|2.49800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:24|0.868619|43894688|89.35000000|7.17500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:25|0.458717|43894689|89.37000000|0.04500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.497529|43894690|89.35000000|1.48600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.497529|43894691|89.34000000|1.44900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.497529|43894692|89.34000000|1.94900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.497529|43894693|89.34000000|1.20400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.566319|43894694|89.32000000|0.87500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.736628|43894695|89.30000000|3.03800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.76077|43894696|89.30000000|1.24400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:27|0.781691|43894697|89.32000000|13.99300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.299069|43894698|89.34000000|2.40900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.299069|43894699|89.35000000|3.07600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.400866|43894700|89.34000000|23.87000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.405421|43894701|89.34000000|4.24700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.435255|43894702|89.32000000|2.33300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.509052|43894703|89.32000000|1.24200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.978139|43894704|89.31000000|0.12300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.978139|43894705|89.29000000|2.15600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.978139|43894706|89.28000000|5.19700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.978139|43894707|89.28000000|6.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:29|0.978139|43894708|89.27000000|1.99800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:30|0.022232|43894709|89.30000000|2.26400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:30|0.652968|43894710|89.31000000|5.87600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:31|0.091947|43894711|89.35000000|0.26200000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:31|0.216103|43894712|89.35000000|13.72100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:31|0.457257|43894713|89.36000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:32|0.042115|43894714|89.40000000|0.19700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:32|0.330123|43894715|89.38000000|1.51200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:35|0.091259|43894716|89.33000000|0.04400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:35|0.153362|43894717|89.37000000|2.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:35|0.634244|43894718|89.37000000|0.26200000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:35|0.883511|43894719|89.38000000|1.76100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:35|0.891736|43894720|89.38000000|12.20800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:35|0.891736|43894721|89.38000000|13.99300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.411923|43894722|89.40000000|14.00900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:36|0.544555|43894723|89.42000000|1.46100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:37|0.457926|43894724|89.43000000|2.46800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:37|0.457926|43894725|89.43000000|1.43600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:37|0.457926|43894726|89.43000000|7.08100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:38|0.42332|43894727|89.45000000|1.26800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:38|0.442442|43894728|89.45000000|1.03500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:39|0.007502|43894729|89.46000000|0.75600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:39|0.826972|43894730|89.49000000|0.57400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:40|0.929852|43894731|89.49000000|1.86200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:41|0.582936|43894732|89.49000000|1.62400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:41|0.604345|43894733|89.50000000|1.75100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:41|0.604345|43894734|89.50000000|14.01700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:41|0.775786|43894735|89.51000000|28.11700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:42|0.734208|43894736|89.52000000|0.73500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:42|0.734208|43894737|89.52000000|0.22000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.020669|43894738|89.54000000|14.00800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.277006|43894739|89.54000000|1.33000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.424889|43894740|89.53000000|2.30200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:43|0.942794|43894741|89.51000000|7.92100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:44|0.405454|43894742|89.51000000|0.12800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:45|0.528297|43894743|89.55000000|0.01800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:45|0.980433|43894744|89.56000000|0.80100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:46|0.850649|43894745|89.54000000|4.70800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.294606|43894746|89.56000000|0.02200000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.465996|43894747|89.52000000|10.38300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.478409|43894748|89.50000000|15.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.478409|43894749|89.50000000|1.60900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.478409|43894750|89.50000000|4.48600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:47|0.630631|43894751|89.51000000|2.74000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:48|0.593613|43894752|89.48000000|2.24000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:48|0.593613|43894753|89.48000000|0.26000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:49|0.169335|43894754|89.48000000|0.72800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:49|0.169335|43894755|89.48000000|1.06500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:49|0.355952|43894756|89.52000000|0.04500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:51|0.961041|43894757|89.53000000|0.10000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.289419|43894758|89.51000000|10.42000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.289419|43894759|89.51000000|2.17800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.289419|43894760|89.51000000|4.70800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.548463|43894761|89.51000000|1.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:52|0.833678|43894762|89.53000000|11.37700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:53|0.082171|43894763|89.53000000|2.52000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:53|0.91605|43894764|89.55000000|2.23000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:54|0.761838|43894765|89.56000000|1.52900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:56|0.006307|43894766|89.58000000|0.26100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:56|0.820223|43894767|89.57000000|0.26200000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:59|0.069525|43894768|89.58000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:10:59|0.069525|43894769|89.58000000|0.62300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.416346|43894770|89.59000000|2.60600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.416346|43894771|89.59000000|14.00600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.416346|43894772|89.59000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.509758|43894773|89.60000000|14.01300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.625236|43894774|89.59000000|0.48300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.676153|43894775|89.59000000|1.40200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.676153|43894776|89.58000000|1.88900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.676153|43894777|89.58000000|4.01300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.76934|43894778|89.56000000|4.70800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:01|0.76934|43894779|89.54000000|0.47100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:02|0.609608|43894780|89.53000000|3.17500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:03|0.476753|43894781|89.56000000|2.38700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:04|0.259447|43894782|89.60000000|0.17100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:05|0.478988|43894783|89.58000000|0.53300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:05|0.852173|43894784|89.56000000|4.70800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:06|0.887082|43894785|89.53000000|0.00400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:07|0.997858|43894786|89.57000000|13.96100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:08|0.417468|43894787|89.60000000|2.77600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:09|0.266125|43894788|89.60000000|11.17400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.442615|43894789|89.63000000|0.20600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894790|89.60000000|1.35600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894791|89.59000000|1.26800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894792|89.59000000|5.54900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894793|89.58000000|4.70800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894794|89.58000000|6.64800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894795|89.57000000|2.47300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894796|89.57000000|6.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894797|89.57000000|33.75400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894798|89.57000000|0.00400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894799|89.56000000|0.57700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894800|89.56000000|6.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894801|89.56000000|21.84200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894802|89.55000000|6.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.54057|43894803|89.55000000|14.02600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.607071|43894804|89.59000000|2.62700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:10|0.882063|43894805|89.59000000|1.19700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:12|0.213214|43894806|89.61000000|2.18100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:12|0.702655|43894807|89.59000000|3.97100000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:12|0.757604|43894808|89.59000000|0.08000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:12|0.833422|43894809|89.58000000|1.83000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:12|0.833422|43894810|89.59000000|0.17000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:13|0.734366|43894811|89.60000000|0.05600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:15|0.559522|43894812|89.60000000|0.91900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:16|0.292766|43894813|89.61000000|5.54800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:16|0.304923|43894814|89.61000000|8.42500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:16|0.304923|43894815|89.62000000|2.31400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:16|0.30915|43894816|89.63000000|14.79400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:16|0.30915|43894817|89.63000000|2.19500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:16|0.603665|43894818|89.63000000|2.06800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.174309|43894819|89.61000000|1.78500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.174309|43894820|89.61000000|0.06300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.219373|43894821|89.61000000|1.23900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.252576|43894822|89.62000000|13.98900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.252576|43894823|89.63000000|13.36600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.718303|43894824|89.62000000|1.27500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:18|0.742003|43894825|89.62000000|1.27800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:19|0.806009|43894826|89.60000000|16.54000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:20|0.093151|43894827|89.60000000|1.27500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:20|0.432494|43894828|89.60000000|2.89600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:21|0.680914|43894829|89.59000000|0.04900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:21|0.777742|43894830|89.57000000|2.23000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:21|0.777742|43894831|89.57000000|7.77500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.017178|43894832|89.57000000|1.44900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.152783|43894833|89.57000000|0.19100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.152783|43894834|89.57000000|0.42700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.152783|43894835|89.58000000|0.57500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.152783|43894836|89.59000000|0.28100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.929269|43894837|89.55000000|1.05400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.929269|43894838|89.54000000|2.61900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.929269|43894839|89.54000000|1.72700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.929269|43894840|89.53000000|8.58200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.929269|43894841|89.53000000|15.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:22|0.929269|43894842|89.52000000|5.37800000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:23|0.795377|43894843|89.56000000|2.16900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:30|0.96658|43894844|89.54000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:30|0.96658|43894845|89.54000000|3.19600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:31|0.509042|43894846|89.54000000|1.11100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:33|0.964652|43894847|89.54000000|9.67000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:33|0.976285|43894848|89.55000000|0.53300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:34|0.309413|43894849|89.55000000|1.19800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:35|0.078425|43894850|89.56000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:35|0.150604|43894851|89.57000000|14.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:36|0.122985|43894852|89.56000000|0.77900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:37|0.075629|43894853|89.58000000|1.07800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:37|0.130332|43894854|89.58000000|2.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:37|0.655872|43894855|89.57000000|0.96900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:37|0.732942|43894856|89.56000000|2.30300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:38|0.289132|43894857|89.56000000|1.74600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:42|0.554251|43894858|89.57000000|0.16600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:43|0.853583|43894859|89.56000000|1.56700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.453435|43894860|89.53000000|1.76000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.506779|43894861|89.53000000|1.24000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.538359|43894862|89.53000000|0.61200000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:46|0.86413|43894863|89.54000000|1.32600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:47|0.314722|43894864|89.53000000|1.78600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:50|0.753847|43894865|89.56000000|1.71600000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:51|0.415205|43894866|89.58000000|1.43300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:51|0.453151|43894867|89.60000000|5.88900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:51|0.453151|43894868|89.61000000|2.58600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:51|0.453151|43894869|89.61000000|14.07500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:52|0.468295|43894870|89.61000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:52|0.468295|43894871|89.61000000|0.25700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:52|0.765304|43894872|89.57000000|1.01200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.763343|43894873|89.56000000|6.20000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.763343|43894874|89.56000000|15.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.763343|43894875|89.56000000|2.46300000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:53|0.763343|43894876|89.56000000|0.92900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:56|0.441205|43894877|89.61000000|2.34500000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:56|0.980718|43894878|89.61000000|1.68200000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.003644|43894879|89.61000000|1.73700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.072142|43894880|89.62000000|2.57900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.102453|43894881|89.63000000|2.50700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.102453|43894882|89.63000000|9.59300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.14367|43894883|89.64000000|22.34000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.14367|43894884|89.64000000|2.56800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.15227|43894885|89.65000000|2.23000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.15227|43894886|89.65000000|21.45400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.15227|43894887|89.65000000|24.36100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.190569|43894888|89.66000000|23.16700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.190569|43894889|89.66000000|27.89900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.230791|43894890|89.66000000|20.30000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.316165|43894891|89.68000000|50.00000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.316165|43894892|89.68000000|12.42900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.32686|43894893|89.68000000|29.16300000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.32686|43894894|89.68000000|39.95700000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.487589|43894895|89.69000000|14.11400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.550774|43894896|89.71000000|0.00400000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:57|0.736225|43894897|89.73000000|2.77600000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.016178|43894898|89.69000000|15.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.016178|43894899|89.69000000|4.92900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.016178|43894900|89.69000000|2.43200000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.124973|43894901|89.68000000|15.50000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.346185|43894902|89.67000000|0.13400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:58|0.954291|43894903|89.67000000|9.87500000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:59|0.293501|43894904|89.66000000|1.84100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:59|0.87841|43894905|89.69000000|0.04100000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:59|0.974206|43894906|89.67000000|1.84400000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:59|0.974206|43894907|89.66000000|0.88900000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:59|0.974206|43894908|89.66000000|1.53000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:11:59|0.974206|43894909|89.65000000|5.73700000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.336105|43894910|89.63000000|2.23000000|2
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.571396|43894911|89.64000000|0.73000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.571396|43894912|89.64000000|8.90900000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.650941|43894913|89.66000000|11.32800000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.705565|43894914|89.67000000|1.50000000|0
1645812721|2022-02-25 18:12:01|2022-02-25 18:12:00|0.772945|43894915|89.67000000|1.49500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:00|0.920831|43894916|89.68000000|14.11100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:00|0.944307|43894917|89.69000000|9.04900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.031133|43894918|89.67000000|18.32200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.64189|43894919|89.61000000|9.89500000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.645036|43894920|89.61000000|0.00100000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.829506|43894921|89.56000000|34.81300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.86249|43894922|89.56000000|0.57600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.915537|43894923|89.57000000|7.33200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:03|0.939824|43894924|89.57000000|1.99500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.003812|43894925|89.57000000|1.04400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.003812|43894926|89.57000000|1.30000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.1905|43894927|89.60000000|23.00000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894928|89.58000000|2.85400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894929|89.57000000|3.00200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894930|89.57000000|2.40000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894931|89.56000000|8.61100000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894932|89.56000000|2.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894933|89.56000000|6.85300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894934|89.56000000|6.20000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894935|89.55000000|6.20000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.332441|43894936|89.54000000|0.68800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:04|0.440941|43894937|89.58000000|1.69500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:05|0.450999|43894938|89.62000000|0.01100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:06|0.447623|43894939|89.63000000|10.85200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:09|0.620826|43894940|89.60000000|1.69500000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:09|0.651254|43894941|89.63000000|0.94800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.231497|43894942|89.58000000|1.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.471208|43894943|89.59000000|1.90000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.471208|43894944|89.59000000|8.79600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.471208|43894945|89.58000000|2.65400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.471208|43894946|89.58000000|15.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:11|0.471208|43894947|89.57000000|21.15000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:12|0.11511|43894948|89.60000000|1.60000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:12|0.391448|43894949|89.60000000|0.36900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:12|0.391448|43894950|89.60000000|0.87000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:12|0.429213|43894951|89.61000000|3.30200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:12|0.437488|43894952|89.59000000|2.01600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:14|0.875929|43894953|89.62000000|8.89700000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:14|0.875929|43894954|89.62000000|2.22200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:14|0.927539|43894955|89.60000000|1.26300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:15|0.732275|43894956|89.57000000|1.89900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:16|0.082585|43894957|89.60000000|5.33800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.410027|43894958|89.57000000|1.62300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.410027|43894959|89.57000000|4.21600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.410027|43894960|89.56000000|1.68200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.410027|43894961|89.56000000|2.47900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.935635|43894962|89.60000000|0.63300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.988787|43894963|89.61000000|1.27900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:17|0.988787|43894964|89.62000000|4.19000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:19|0.241559|43894965|89.61000000|2.26600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:19|0.392753|43894966|89.64000000|14.05600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.2257|43894967|89.66000000|5.76000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.498262|43894968|89.66000000|0.53000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.506084|43894969|89.66000000|0.23100000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.506084|43894970|89.65000000|12.65100000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.685748|43894971|89.64000000|9.35700000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.685748|43894972|89.63000000|7.02500000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.685748|43894973|89.63000000|6.05700000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:20|0.864132|43894974|89.65000000|1.70700000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.998456|43894975|89.68000000|6.20000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.998456|43894976|89.68000000|1.78800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.998627|43894977|89.68000000|13.71200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.998821|43894978|89.67000000|6.20000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.998821|43894979|89.67000000|2.66200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:22|0.998821|43894980|89.67000000|3.23800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.012489|43894981|89.66000000|5.90000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.076571|43894982|89.64000000|9.78000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:23|0.076571|43894983|89.64000000|9.77800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:24|0.036593|43894984|89.66000000|2.24600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:24|0.273363|43894985|89.62000000|1.00300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:25|0.143752|43894986|89.62000000|9.78700000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:25|0.143752|43894987|89.62000000|9.79300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.390097|43894988|89.62000000|1.07000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.390097|43894989|89.61000000|11.23100000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:29|0.65542|43894990|89.65000000|0.02200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:30|0.2188|43894991|89.60000000|1.28000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:31|0.708998|43894992|89.59000000|0.62100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.745434|43894993|89.57000000|2.26200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.745434|43894994|89.57000000|0.09300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.796117|43894995|89.57000000|1.14400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:33|0.796373|43894996|89.57000000|0.02500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.575229|43894997|89.53000000|0.99800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:35|0.650703|43894998|89.53000000|0.10200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:37|0.664481|43894999|89.55000000|2.31800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:37|0.728683|43895000|89.56000000|6.56400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:38|0.196674|43895001|89.52000000|2.38000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:38|0.229588|43895002|89.52000000|1.23400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:39|0.706125|43895003|89.52000000|1.21900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:40|0.27691|43895004|89.51000000|0.12900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:40|0.520576|43895005|89.51000000|0.00400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:43|0.385178|43895006|89.53000000|1.52500000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:44|0.491252|43895007|89.58000000|0.00400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:45|0.695234|43895008|89.61000000|0.31100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:45|0.738848|43895009|89.60000000|1.45000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:46|0.115203|43895010|89.61000000|0.20500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:49|0.020598|43895011|89.58000000|6.84400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:49|0.020598|43895012|89.58000000|9.77200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:50|0.197845|43895013|89.58000000|0.12600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.919554|43895014|89.67000000|0.90900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:56|0.919554|43895015|89.68000000|4.40800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.099752|43895016|89.68000000|0.00400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.099752|43895017|89.70000000|0.39600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.162535|43895018|89.70000000|0.27400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.370687|43895019|89.67000000|0.96900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.385083|43895020|89.67000000|0.93300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.385846|43895021|89.68000000|6.20000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:12:57|0.485513|43895022|89.65000000|1.64900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:01|0.908512|43895023|89.64000000|0.65400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:02|0.062157|43895024|89.67000000|0.05600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:03|0.973348|43895025|89.67000000|1.60100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:04|0.21988|43895026|89.68000000|0.10000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:05|0.708905|43895027|89.67000000|0.26100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:07|0.72697|43895028|89.64000000|4.63000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:07|0.72697|43895029|89.64000000|2.22800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:08|0.643291|43895030|89.65000000|0.27800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.537047|43895031|89.64000000|1.48900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.578375|43895032|89.63000000|6.98200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.918728|43895033|89.68000000|37.51800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:11|0.986221|43895034|89.66000000|0.97600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:12|0.076851|43895035|89.66000000|1.23700000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.054503|43895036|89.63000000|2.75300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.326469|43895037|89.62000000|2.83100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:13|0.875446|43895038|89.60000000|0.61900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:14|0.081261|43895039|89.63000000|0.16700000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:15|0.109698|43895040|89.62000000|1.25600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:15|0.141849|43895041|89.62000000|1.23400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:16|0.865829|43895042|89.61000000|1.00200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.493184|43895043|89.60000000|0.58800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.493184|43895044|89.61000000|3.19400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.493184|43895045|89.61000000|3.16100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:18|0.493184|43895046|89.62000000|0.28900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:19|0.641666|43895047|89.60000000|1.60000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:21|0.308994|43895048|89.59000000|3.35900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:21|0.931141|43895049|89.60000000|8.13200000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:21|0.931141|43895050|89.60000000|2.80500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:22|0.104372|43895051|89.58000000|1.89600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.67415|43895052|89.56000000|6.23800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.685693|43895053|89.56000000|47.03900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.694814|43895054|89.56000000|9.56200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.694833|43895055|89.56000000|25.00000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.709411|43895056|89.56000000|15.67000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.724362|43895057|89.56000000|52.31200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.99659|43895058|89.54000000|0.00400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.99659|43895059|89.53000000|9.82800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:23|0.99659|43895060|89.52000000|21.49200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:24|0.423526|43895061|89.54000000|0.85600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:26|0.02098|43895062|89.55000000|4.70800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:27|0.003669|43895063|89.58000000|28.90000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:27|0.003669|43895064|89.59000000|6.20000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:27|0.003669|43895065|89.59000000|41.63600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:27|0.003669|43895066|89.59000000|12.01000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:27|0.338141|43895067|89.56000000|0.11200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:28|0.741141|43895068|89.62000000|8.75000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:30|0.026958|43895069|89.57000000|2.03200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:30|0.726222|43895070|89.58000000|1.05500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:31|0.603793|43895071|89.55000000|0.03400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:32|0.95045|43895072|89.55000000|5.06900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:33|0.030718|43895073|89.55000000|4.73000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.252779|43895074|89.51000000|1.07800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:36|0.619111|43895075|89.51000000|0.60900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895076|89.51000000|0.96300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895077|89.52000000|6.20000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895078|89.52000000|6.28300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895079|89.52000000|24.54300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895080|89.52000000|15.50000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895081|89.52000000|3.70400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:37|0.131416|43895082|89.53000000|6.80700000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.280819|43895083|89.53000000|1.76700000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.566187|43895084|89.54000000|0.18800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.623541|43895085|89.51000000|0.61300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:39|0.883294|43895086|89.54000000|1.72600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.00299|43895087|89.54000000|11.65300000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.00299|43895088|89.54000000|0.00400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:40|0.171368|43895089|89.54000000|0.60900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:41|0.203521|43895090|89.52000000|0.62700000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:41|0.825293|43895091|89.52000000|0.00400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:42|0.773594|43895092|89.51000000|0.26100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:46|0.273472|43895093|89.54000000|0.20600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:46|0.695584|43895094|89.54000000|13.38100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:46|0.907672|43895095|89.56000000|1.33400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.414192|43895096|89.54000000|1.75000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:47|0.526914|43895097|89.51000000|9.85600000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:48|0.699126|43895098|89.55000000|2.26700000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:50|0.883895|43895099|89.55000000|8.51800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:50|0.934249|43895100|89.56000000|4.28000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:50|0.934249|43895101|89.56000000|6.20000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:50|0.934249|43895102|89.56000000|15.50000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:50|0.934249|43895103|89.56000000|3.40600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.318755|43895104|89.58000000|2.23000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.318755|43895105|89.58000000|13.59900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.448952|43895106|89.59000000|0.00400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.526848|43895107|89.59000000|1.92000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.526848|43895108|89.59000000|1.97900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.610064|43895109|89.59000000|1.23900000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:52|0.865392|43895110|89.59000000|0.61200000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.48112|43895111|89.57000000|4.70800000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.506295|43895112|89.56000000|3.17000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:53|0.835078|43895113|89.55000000|0.98900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:54|0.450217|43895114|89.57000000|1.07800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895115|89.54000000|1.18500000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895116|89.54000000|0.12300000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895117|89.54000000|15.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895118|89.54000000|3.46400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895119|89.53000000|15.50000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895120|89.53000000|7.88400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895121|89.53000000|6.20000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.000216|43895122|89.52000000|6.20000000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.271821|43895123|89.51000000|9.90400000|2
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.373811|43895124|89.51000000|1.31600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.373811|43895125|89.51000000|0.03500000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.373811|43895126|89.52000000|4.70800000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.373811|43895127|89.52000000|0.80900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:55|0.582358|43895128|89.52000000|4.28000000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:57|0.063855|43895129|89.53000000|0.37100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:57|0.45606|43895130|89.54000000|0.26100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:13:57|0.912972|43895131|89.53000000|0.60100000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:00|0.182481|43895132|89.54000000|0.20600000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:00|0.808143|43895133|89.55000000|39.98900000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:01|0.048063|43895134|89.57000000|0.00400000|0
1645812842|2022-02-25 18:14:02|2022-02-25 18:14:01|0.587845|43895135|89.59000000|0.20600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:03|0.694028|43895136|89.58000000|4.70800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:05|0.287087|43895137|89.55000000|0.61900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:05|0.287087|43895138|89.56000000|0.45000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:06|0.221399|43895139|89.55000000|0.55600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:06|0.289976|43895140|89.55000000|15.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:06|0.403906|43895141|89.57000000|0.20600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:08|0.543566|43895142|89.58000000|4.44900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:09|0.99626|43895143|89.57000000|0.23700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:10|0.967969|43895144|89.57000000|1.43000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:11|0.626733|43895145|89.58000000|0.55500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:13|0.547263|43895146|89.58000000|3.28500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:13|0.924238|43895147|89.54000000|4.28000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:13|0.95224|43895148|89.53000000|0.12300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:14|0.467372|43895149|89.51000000|0.60600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:14|0.787217|43895150|89.51000000|0.45000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.110177|43895151|89.50000000|2.23000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.20539|43895152|89.49000000|7.68600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.294714|43895153|89.49000000|2.23000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.72554|43895154|89.46000000|9.92500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.730426|43895155|89.45000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.755468|43895156|89.44000000|20.26600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772821|43895157|89.43000000|4.06600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895158|89.43000000|5.88800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895159|89.41000000|2.38900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895160|89.40000000|20.30000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895161|89.39000000|11.66600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895162|89.38000000|16.78200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895163|89.38000000|15.42000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895164|89.37000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895165|89.37000000|7.71900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895166|89.36000000|23.34600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895167|89.35000000|50.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895168|89.35000000|29.18000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.772888|43895169|89.35000000|11.10900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.787507|43895170|89.40000000|2.38900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.787507|43895171|89.35000000|0.61100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.788147|43895172|89.36000000|23.14000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.788147|43895173|89.35000000|11.62300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.788147|43895174|89.34000000|1.27900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.797488|43895175|89.40000000|16.53100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.797488|43895176|89.34000000|42.38300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.79808|43895177|89.34000000|43.88500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.79808|43895178|89.34000000|5.80000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.79808|43895179|89.34000000|50.31400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895180|89.34000000|134.08600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895181|89.34000000|6.70600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895182|89.33000000|11.19400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895183|89.33000000|23.34500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895184|89.33000000|21.50700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895185|89.33000000|23.20100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.810874|43895186|89.33000000|14.26400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.832009|43895187|89.32000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.832009|43895188|89.32000000|39.75400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.832009|43895189|89.31000000|8.27900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.871783|43895190|89.31000000|28.88100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.871804|43895191|89.31000000|2.59400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.871804|43895192|89.31000000|16.78600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.965642|43895193|89.30000000|8.47400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.965642|43895194|89.30000000|2.97700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:15|0.97419|43895195|89.29000000|4.18200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895196|89.24000000|0.79400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895197|89.24000000|0.04800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895198|89.24000000|0.13500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895199|89.23000000|0.56900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895200|89.23000000|0.34400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895201|89.23000000|0.44700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.082533|43895202|89.23000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895203|89.22000000|0.42200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895204|89.22000000|0.02100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895205|89.21000000|0.55900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895206|89.21000000|0.37100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895207|89.20000000|1.33300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895208|89.19000000|0.33600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895209|89.19000000|39.75300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895210|89.18000000|0.15200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895211|89.18000000|0.33600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.212617|43895212|89.18000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895213|89.17000000|1.60300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895214|89.16000000|0.57900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895215|89.16000000|0.29200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895216|89.16000000|0.69700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895217|89.15000000|0.10100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895218|89.15000000|0.33900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.222108|43895219|89.15000000|7.57900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.25723|43895220|89.16000000|20.39500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.257882|43895221|89.15000000|95.29100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.334262|43895222|89.15000000|162.46000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895223|89.15000000|159.62400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895224|89.14000000|0.34600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895225|89.14000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895226|89.14000000|39.75300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895227|89.13000000|0.43600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895228|89.13000000|2.75700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895229|89.13000000|0.54400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.368442|43895230|89.13000000|250.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.510638|43895231|89.16000000|2.72700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.593707|43895232|89.14000000|3.62800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895233|89.12000000|0.63100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895234|89.12000000|0.47000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895235|89.12000000|0.33700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895236|89.12000000|0.24300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895237|89.12000000|1.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895238|89.12000000|0.52200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.651441|43895239|89.12000000|0.01200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.758506|43895240|89.10000000|0.37300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.758506|43895241|89.10000000|0.38900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.758506|43895242|89.10000000|0.17700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.758506|43895243|89.10000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.758597|43895244|89.11000000|2.92400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.788978|43895245|89.11000000|0.04400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895246|89.09000000|0.33600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895247|89.09000000|0.34300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895248|89.09000000|0.32200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895249|89.09000000|0.33500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895250|89.09000000|1.24400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895251|89.09000000|0.53400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895252|89.09000000|0.32200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895253|89.09000000|0.32300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895254|89.09000000|0.39600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895255|89.09000000|0.34500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895256|89.09000000|0.45400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895257|89.09000000|0.46200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895258|89.09000000|0.34500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.834625|43895259|89.09000000|2.26700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.842665|43895260|89.10000000|6.59600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.880571|43895261|89.09000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.880718|43895262|89.10000000|0.55800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.892767|43895263|89.10000000|13.14600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:16|0.920059|43895264|89.10000000|0.55800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.024692|43895265|89.08000000|0.02700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.024692|43895266|89.08000000|0.65600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.031813|43895267|89.09000000|0.72000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.040566|43895268|89.09000000|0.02100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.040566|43895269|89.09000000|5.68700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.040566|43895270|89.10000000|7.42500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.076578|43895271|89.10000000|2.44800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.076578|43895272|89.10000000|10.61500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.095477|43895273|89.07000000|0.66200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.095477|43895274|89.06000000|0.35400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.095477|43895275|89.06000000|9.83300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.122703|43895276|89.09000000|10.45700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.122703|43895277|89.10000000|5.37100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.122703|43895278|89.11000000|3.63300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.122729|43895279|89.06000000|0.16700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.133929|43895280|89.10000000|1.31100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.133929|43895281|89.11000000|7.95200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.159702|43895282|89.05000000|1.09600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.159702|43895283|89.05000000|0.34600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.159702|43895284|89.05000000|0.10800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.159702|43895285|89.05000000|10.28100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.166638|43895286|89.05000000|17.07500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895287|89.05000000|1.43800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895288|89.05000000|0.38100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895289|89.05000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895290|89.04000000|0.02000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895291|89.04000000|0.02800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895292|89.04000000|0.56200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895293|89.04000000|2.80900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895294|89.03000000|0.63300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895295|89.03000000|0.01300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.195046|43895296|89.03000000|10.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895297|89.02000000|1.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895298|89.02000000|0.64400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895299|89.02000000|0.33000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895300|89.01000000|0.33700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895301|89.01000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895302|89.00000000|0.33700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895303|89.00000000|1.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895304|89.00000000|0.56800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895305|89.00000000|1.80500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895306|89.00000000|31.83400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895307|89.00000000|6.06600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.228388|43895308|89.00000000|1.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.29489|43895309|89.03000000|8.70000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.29489|43895310|89.03000000|15.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.29489|43895311|89.04000000|3.45400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.324403|43895312|89.04000000|4.88700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.324403|43895313|89.05000000|2.39700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.324403|43895314|89.06000000|5.17100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.324403|43895315|89.06000000|15.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.360549|43895316|89.06000000|15.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.360549|43895317|89.07000000|14.94200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.360549|43895318|89.07000000|25.60000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.360549|43895319|89.07000000|2.39500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.385837|43895320|89.05000000|12.10000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.495296|43895321|89.05000000|0.99100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.556081|43895322|89.05000000|22.49000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.556081|43895323|89.08000000|5.15200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.556081|43895324|89.09000000|28.07800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.619242|43895325|89.04000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.619242|43895326|89.04000000|1.19300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.754039|43895327|89.06000000|0.62700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.754039|43895328|89.06000000|1.54100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.765032|43895329|89.07000000|10.04700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.789471|43895330|89.10000000|1.23500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.800654|43895331|89.07000000|2.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.821289|43895332|89.08000000|1.80100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.821289|43895333|89.08000000|3.38600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.821289|43895334|89.07000000|3.45300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.821289|43895335|89.07000000|0.62600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.821289|43895336|89.07000000|0.62100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.865004|43895337|89.09000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.865365|43895338|89.10000000|1.23500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:17|0.975463|43895339|89.10000000|0.26500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.022604|43895340|89.09000000|232.76200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.022604|43895341|89.09000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.022604|43895342|89.08000000|32.48000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.034152|43895343|89.08000000|10.29000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.043782|43895344|89.10000000|12.02800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.118675|43895345|89.05000000|12.07200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.134669|43895346|89.10000000|3.55300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.2142|43895347|89.10000000|1.23600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.326856|43895348|89.06000000|2.05400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.363487|43895349|89.10000000|0.58500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.404018|43895350|89.09000000|16.41000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.437952|43895351|89.09000000|3.89000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.437952|43895352|89.10000000|1.23800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.458505|43895353|89.13000000|28.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.482575|43895354|89.12000000|4.14400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.485933|43895355|89.12000000|7.97800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.485933|43895356|89.11000000|0.77200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.485933|43895357|89.11000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.720642|43895358|89.11000000|4.29600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.753329|43895359|89.11000000|8.90100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.865555|43895360|89.10000000|5.90000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.865555|43895361|89.10000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.865555|43895362|89.10000000|2.84200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.865555|43895363|89.10000000|0.75800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.882159|43895364|89.11000000|20.30000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.911423|43895365|89.11000000|2.56800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.911436|43895366|89.11000000|1.83600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.915428|43895367|89.11000000|15.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.918803|43895368|89.11000000|0.89600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.940163|43895369|89.12000000|2.56800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.981741|43895370|89.14000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.981741|43895371|89.15000000|2.41300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:18|0.985505|43895372|89.15000000|7.83500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.268866|43895373|89.10000000|0.60000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.281101|43895374|89.10000000|7.43700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.329524|43895375|89.13000000|3.58500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.418395|43895376|89.14000000|2.66600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.418395|43895377|89.14000000|6.68000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.452769|43895378|89.15000000|1.43100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.46544|43895379|89.10000000|2.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.479662|43895380|89.10000000|1.47800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.479662|43895381|89.10000000|13.82700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.559015|43895382|89.13000000|0.32900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.593029|43895383|89.12000000|22.46900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.593029|43895384|89.13000000|1.33000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.638766|43895385|89.11000000|2.38700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.651319|43895386|89.12000000|2.02400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.701213|43895387|89.14000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.701213|43895388|89.14000000|1.42500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.770362|43895389|89.10000000|9.98500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.852626|43895390|89.10000000|0.80100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.852626|43895391|89.10000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.852626|43895392|89.09000000|5.44100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.852626|43895393|89.09000000|1.38200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.893708|43895394|89.14000000|2.30200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.893708|43895395|89.14000000|0.32600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.942113|43895396|89.14000000|1.23600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.962266|43895397|89.14000000|1.22000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.962266|43895398|89.15000000|0.93800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.962266|43895399|89.15000000|8.24600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:19|0.982344|43895400|89.15000000|4.51400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.181547|43895401|89.16000000|3.06100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.181547|43895402|89.15000000|0.13100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.29975|43895403|89.17000000|24.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.29975|43895404|89.17000000|53.11100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.30045|43895405|89.17000000|131.28900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.331328|43895406|89.19000000|2.56800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.404404|43895407|89.17000000|10.42800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.404404|43895408|89.17000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.545655|43895409|89.18000000|1.57100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.545655|43895410|89.16000000|1.58200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.545655|43895411|89.16000000|1.02300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.545655|43895412|89.16000000|8.59300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.545655|43895413|89.15000000|10.72700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.76924|43895414|89.15000000|12.11400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.76924|43895415|89.14000000|8.18000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.76924|43895416|89.14000000|0.89600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.865607|43895417|89.14000000|9.55400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.865607|43895418|89.14000000|10.45000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.865607|43895419|89.14000000|2.27000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:20|0.865607|43895420|89.13000000|2.72600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.054125|43895421|89.13000000|7.35500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.054125|43895422|89.13000000|10.44000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.054125|43895423|89.13000000|10.44000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.151606|43895424|89.13000000|3.97600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.188654|43895425|89.11000000|0.02100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.188654|43895426|89.11000000|10.43500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:21|0.461743|43895427|89.11000000|3.05900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.464377|43895428|89.13000000|1.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.784682|43895429|89.11000000|7.79200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.816458|43895430|89.11000000|2.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.864259|43895431|89.11000000|5.70800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.864259|43895432|89.10000000|3.78100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.864259|43895433|89.09000000|1.52500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:22|0.864259|43895434|89.09000000|13.98600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:23|0.162004|43895435|89.09000000|0.18000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:24|0.316169|43895436|89.14000000|8.01600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:24|0.316169|43895437|89.14000000|3.17400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:24|0.428078|43895438|89.16000000|7.31400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:24|0.446099|43895439|89.16000000|12.98600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:25|0.189921|43895440|89.12000000|0.39100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:26|0.649517|43895441|89.10000000|1.64100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:26|0.649517|43895442|89.09000000|0.99600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:26|0.703822|43895443|89.10000000|0.39000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:27|0.125729|43895444|89.10000000|0.02200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:27|0.841586|43895445|89.11000000|2.96000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:27|0.921805|43895446|89.10000000|0.80000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:28|0.3405|43895447|89.10000000|2.56500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:28|0.361635|43895448|89.11000000|3.13500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:28|0.38164|43895449|89.10000000|1.23600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:28|0.651368|43895450|89.10000000|1.97600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:29|0.098812|43895451|89.12000000|0.34100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:29|0.115352|43895452|89.12000000|11.12400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:29|0.618452|43895453|89.14000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:29|0.618452|43895454|89.16000000|1.06400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:30|0.651871|43895455|89.11000000|3.09200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:31|0.259398|43895456|89.10000000|10.84000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:31|0.259398|43895457|89.10000000|10.40100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:31|0.713245|43895458|89.09000000|0.24900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:33|0.219026|43895459|89.12000000|1.07300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:33|0.556594|43895460|89.12000000|7.41600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:34|0.067575|43895461|89.15000000|1.92600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:34|0.067575|43895462|89.15000000|1.37100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:34|0.595079|43895463|89.15000000|14.12900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:34|0.598927|43895464|89.16000000|10.93500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:35|0.705851|43895465|89.12000000|0.06700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:36|0.335395|43895466|89.07000000|2.23000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:36|0.448272|43895467|89.07000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:36|0.813443|43895468|89.09000000|0.04100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:36|0.829533|43895469|89.09000000|5.48600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:37|0.489986|43895470|89.08000000|0.39000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:37|0.671816|43895471|89.08000000|0.97500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:37|0.671816|43895472|89.08000000|0.00500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:37|0.671816|43895473|89.08000000|0.26700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:37|0.880254|43895474|89.08000000|0.96200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:37|0.915185|43895475|89.08000000|0.60900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.145469|43895476|89.09000000|0.04500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.674372|43895477|89.10000000|6.24900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.674372|43895478|89.10000000|2.29600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.955488|43895479|89.13000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.955488|43895480|89.15000000|2.23000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:38|0.955488|43895481|89.16000000|22.26800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895482|89.13000000|3.55500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895483|89.14000000|15.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895484|89.14000000|2.43300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895485|89.14000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895486|89.15000000|24.10600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895487|89.15000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895488|89.15000000|18.11500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.8336|43895489|89.15000000|33.75900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.900261|43895490|89.12000000|0.84400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:40|0.900261|43895491|89.12000000|2.43300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:42|0.287445|43895492|89.14000000|6.40100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:42|0.709386|43895493|89.14000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:42|0.709386|43895494|89.14000000|8.77100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:43|0.453791|43895495|89.14000000|3.23200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:44|0.444541|43895496|89.14000000|9.94500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:44|0.741962|43895497|89.11000000|0.05900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.109928|43895498|89.15000000|1.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.201191|43895499|89.15000000|3.03000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.201191|43895500|89.15000000|0.12300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895501|89.15000000|10.84500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895502|89.16000000|1.52800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895503|89.16000000|2.57700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895504|89.17000000|11.57000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895505|89.17000000|1.49600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895506|89.18000000|1.48700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895507|89.18000000|40.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895508|89.18000000|11.18700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895509|89.19000000|23.88800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895510|89.19000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895511|89.20000000|46.53400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895512|89.20000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895513|89.20000000|19.10000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895514|89.20000000|22.45400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895515|89.20000000|22.45400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895516|89.21000000|13.42800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895517|89.21000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895518|89.21000000|7.81000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895519|89.21000000|0.43700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895520|89.21000000|15.21800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895521|89.22000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895522|89.22000000|46.53400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895523|89.22000000|23.29900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895524|89.23000000|16.96200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895525|89.23000000|50.00000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895526|89.23000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895527|89.23000000|28.06000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895528|89.24000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895529|89.24000000|46.53400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895530|89.25000000|16.80700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895531|89.25000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895532|89.25000000|41.60400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895533|89.25000000|17.12500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895534|89.26000000|49.10100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895535|89.26000000|6.20000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895536|89.26000000|12.04700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.472164|43895537|89.26000000|9.82400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.546143|43895538|89.17000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.546143|43895539|89.17000000|9.27700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.546143|43895540|89.16000000|10.41100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.546579|43895541|89.18000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.697424|43895542|89.17000000|2.57700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.697424|43895543|89.16000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.697424|43895544|89.16000000|13.18800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.738354|43895545|89.18000000|5.13900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.762274|43895546|89.18000000|0.97700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.766464|43895547|89.18000000|0.97000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.766524|43895548|89.18000000|6.96100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.770719|43895549|89.18000000|0.08500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.770719|43895550|89.18000000|1.23800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.846307|43895551|89.17000000|9.65200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:46|0.846307|43895552|89.17000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.675543|43895553|89.16000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.711431|43895554|89.15000000|10.35300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.711431|43895555|89.15000000|10.35300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.715079|43895556|89.14000000|0.30000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.748923|43895557|89.13000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.767635|43895558|89.13000000|4.15600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.80486|43895559|89.10000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.832862|43895560|89.09000000|21.51500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.832862|43895561|89.09000000|2.23000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.944602|43895562|89.06000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:47|0.998109|43895563|89.05000000|5.13500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.114701|43895564|89.05000000|1.06500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.435691|43895565|89.04000000|6.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:48|0.435691|43895566|89.04000000|0.27400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:49|0.560582|43895567|89.09000000|0.04400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:49|0.729261|43895568|89.09000000|21.69600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:49|0.729261|43895569|89.09000000|2.23000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:51|0.525399|43895570|89.10000000|0.40000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:51|0.625221|43895571|89.10000000|2.26500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:52|0.637796|43895572|89.11000000|1.60000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:54|0.154731|43895573|89.11000000|7.76800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:56|0.460168|43895574|89.13000000|17.78200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:56|0.511321|43895575|89.14000000|7.51700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:56|0.599396|43895576|89.14000000|2.09100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:56|0.634231|43895577|89.14000000|1.23700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:56|0.790698|43895578|89.13000000|0.85700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.137697|43895579|89.12000000|0.78100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:57|0.23771|43895580|89.13000000|0.81200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.589642|43895581|89.13000000|0.62300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.589642|43895582|89.12000000|0.15300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.63023|43895583|89.15000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.912282|43895584|89.16000000|2.00300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.916676|43895585|89.16000000|5.30100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.916676|43895586|89.17000000|2.00300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.916676|43895587|89.18000000|16.94600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.924285|43895588|89.18000000|5.30100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.924285|43895589|89.19000000|2.62400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.933233|43895590|89.18000000|2.00300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.933233|43895591|89.20000000|25.67600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.933233|43895592|89.20000000|19.10000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.956976|43895593|89.21000000|5.14100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.969523|43895594|89.21000000|11.39400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.981737|43895595|89.21000000|11.39400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.981896|43895596|89.19000000|9.49100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.981896|43895597|89.18000000|2.17300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.981896|43895598|89.16000000|9.91800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.986343|43895599|89.21000000|7.70600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.986343|43895600|89.22000000|36.94900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.986343|43895601|89.22000000|28.05100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.993898|43895602|89.20000000|5.55700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:58|0.993898|43895603|89.14000000|8.07700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.013502|43895604|89.21000000|10.05100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.013502|43895605|89.19000000|2.00300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.089932|43895606|89.22000000|1.25500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.089932|43895607|89.19000000|0.00100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.096042|43895608|89.19000000|1.25500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.123132|43895609|89.21000000|1.25600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.16773|43895610|89.21000000|2.02600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.16773|43895611|89.21000000|4.80900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.21457|43895612|89.21000000|10.69100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.21457|43895613|89.22000000|2.23000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.21457|43895614|89.22000000|1.64900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.28361|43895615|89.16000000|2.28600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.28361|43895616|89.14000000|10.29500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.28361|43895617|89.13000000|2.68200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.318564|43895618|89.17000000|3.33900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.587984|43895619|89.13000000|1.26600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.711054|43895620|89.09000000|2.23000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.711054|43895621|89.09000000|20.79300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.811362|43895622|89.07000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.849208|43895623|89.05000000|12.10000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.864749|43895624|89.05000000|1.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.917397|43895625|89.03000000|19.10000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.972831|43895626|89.01000000|3.24200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:14:59|0.972831|43895627|89.00000000|8.57700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.05892|43895628|89.00000000|2.02300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.05892|43895629|89.00000000|0.20700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.113716|43895630|89.03000000|11.62900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.113716|43895631|89.01000000|8.74000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.18658|43895632|89.05000000|5.08100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.286016|43895633|89.03000000|7.86200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.469938|43895634|89.03000000|0.89600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.469938|43895635|89.01000000|1.27500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.50173|43895636|89.01000000|34.01900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.50173|43895637|89.00000000|12.27100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.510975|43895638|89.00000000|10.52200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.510975|43895639|89.00000000|12.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.510975|43895640|89.00000000|83.71800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.511394|43895641|89.00000000|10.98100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895642|89.00000000|27.30100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895643|89.00000000|0.20000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895644|89.00000000|16.89000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895645|89.00000000|0.99500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895646|89.00000000|1.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895647|89.00000000|2.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895648|89.00000000|0.02100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.518978|43895649|89.00000000|100.10600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.553949|43895650|88.99000000|0.30600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.553949|43895651|88.98000000|0.33900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.553949|43895652|88.98000000|0.33300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.553949|43895653|88.98000000|0.33700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.553949|43895654|88.98000000|5.61900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.553949|43895655|88.98000000|13.93100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.562681|43895656|88.98000000|0.67500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.5814|43895657|88.98000000|20.86500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.585424|43895658|88.98000000|0.86900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.597604|43895659|88.97000000|0.67500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.616813|43895660|88.96000000|1.20600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.616813|43895661|88.96000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.616813|43895662|88.95000000|0.04900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.677741|43895663|88.94000000|1.26300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.677741|43895664|88.93000000|0.14900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.677741|43895665|88.93000000|0.56600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.677741|43895666|88.92000000|9.07300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.677741|43895667|88.92000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.813621|43895668|88.94000000|12.63100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:00|0.901831|43895669|88.97000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.055867|43895670|88.96000000|3.29500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.055867|43895671|88.96000000|3.47400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.264739|43895672|88.94000000|10.52000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.481851|43895673|88.95000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.560855|43895674|88.94000000|1.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.591394|43895675|88.95000000|2.57000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.720055|43895676|88.94000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.758977|43895677|88.92000000|2.26800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.758977|43895678|88.91000000|3.16100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.758977|43895679|88.91000000|1.22400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.758977|43895680|88.91000000|3.35500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.907884|43895681|88.93000000|2.48500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:01|0.959863|43895682|88.94000000|8.01300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.275818|43895683|88.95000000|1.01400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.275818|43895684|88.95000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.339561|43895685|88.95000000|12.25400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.48254|43895686|88.96000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.519532|43895687|88.97000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:02|0.519532|43895688|88.97000000|1.25500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:03|0.222532|43895689|88.95000000|2.03200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:03|0.3627|43895690|88.94000000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:03|0.370933|43895691|88.94000000|5.47500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:03|0.836553|43895692|88.95000000|0.10100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:04|0.150489|43895693|88.95000000|1.82900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:05|0.396699|43895694|88.92000000|2.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:05|0.653663|43895695|88.93000000|1.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:05|0.940899|43895696|88.94000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:06|0.389791|43895697|88.94000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:07|0.787896|43895698|88.91000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:07|0.787896|43895699|88.91000000|2.20200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:08|0.034049|43895700|88.93000000|1.82400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:08|0.469404|43895701|88.94000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:08|0.469404|43895702|88.94000000|1.82500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:08|0.937207|43895703|88.92000000|1.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:09|0.170693|43895704|88.94000000|13.94700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:09|0.170693|43895705|88.94000000|1.83000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:09|0.221216|43895706|88.93000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:09|0.40649|43895707|88.91000000|1.85100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:09|0.555789|43895708|88.93000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:10|0.096677|43895709|88.93000000|8.57700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:10|0.123108|43895710|88.94000000|12.12200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:11|0.230717|43895711|88.96000000|9.91000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:11|0.481643|43895712|88.97000000|2.93000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:11|0.481643|43895713|88.97000000|6.15000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.380919|43895714|88.92000000|10.43800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895715|88.90000000|0.17100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895716|88.90000000|0.25900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895717|88.90000000|2.23000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895718|88.89000000|0.02700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895719|88.89000000|0.67400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895720|88.88000000|0.02100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:12|0.573579|43895721|88.88000000|1.61800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:13|0.233596|43895722|88.93000000|2.10100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:13|0.429192|43895723|88.94000000|1.50000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:13|0.549416|43895724|88.96000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:16|0.297167|43895725|88.94000000|0.16400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.306229|43895726|88.94000000|0.11500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:17|0.579452|43895727|88.95000000|13.33900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:23|0.873303|43895728|88.96000000|1.93000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:24|0.353342|43895729|88.95000000|1.13800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:24|0.566607|43895730|88.97000000|0.53700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:25|0.465443|43895731|88.97000000|1.52200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:25|0.487767|43895732|88.97000000|1.23400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:25|0.508245|43895733|88.97000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:25|0.509614|43895734|88.97000000|1.21900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:25|0.962666|43895735|89.02000000|2.27800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:25|0.985558|43895736|89.01000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.008007|43895737|89.01000000|15.50000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.071993|43895738|89.01000000|0.63000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:26|0.785187|43895739|89.03000000|1.17300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:27|0.170904|43895740|89.03000000|1.17300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:27|0.507761|43895741|89.02000000|5.82800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:28|0.682774|43895742|89.04000000|2.32700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:28|0.789179|43895743|89.06000000|2.03800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:28|0.789179|43895744|89.06000000|0.12500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.147119|43895745|89.04000000|1.79700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.147119|43895746|89.04000000|14.32500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.147119|43895747|89.04000000|2.41800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.147119|43895748|89.03000000|4.79000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.282764|43895749|89.03000000|5.00000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.286491|43895750|89.03000000|5.38100000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.969514|43895751|89.03000000|1.04000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:29|0.990766|43895752|89.06000000|0.10100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:30|0.835021|43895753|89.02000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:30|0.835021|43895754|89.01000000|5.03700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:31|0.4892|43895755|89.01000000|5.37800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:31|0.4892|43895756|89.01000000|10.38000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:32|0.39119|43895757|88.99000000|0.00400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:32|0.39119|43895758|88.99000000|10.38500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:32|0.976753|43895759|88.99000000|0.20700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:35|0.341682|43895760|88.99000000|0.27700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:36|0.276631|43895761|88.97000000|0.04400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:36|0.532586|43895762|88.97000000|13.53200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:36|0.725026|43895763|88.97000000|1.27600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:36|0.815607|43895764|88.97000000|1.83900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.127218|43895765|89.00000000|0.87500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.148944|43895766|89.00000000|1.24600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.312618|43895767|89.01000000|0.07800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.452869|43895768|88.99000000|2.01900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:37|0.586785|43895769|88.98000000|1.25000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:38|0.045393|43895770|89.00000000|0.95200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:39|0.905431|43895771|88.98000000|0.78800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.332423|43895772|88.98000000|0.64400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.332423|43895773|88.98000000|4.39900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.583147|43895774|89.02000000|1.36500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.611147|43895775|89.01000000|1.37700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.611147|43895776|89.01000000|0.63000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.611147|43895777|89.00000000|1.38500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.611147|43895778|89.00000000|3.48700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:40|0.611147|43895779|88.99000000|4.66300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.336241|43895780|89.04000000|0.96700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.473609|43895781|89.00000000|5.56400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.473609|43895782|89.00000000|0.30400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.643498|43895783|89.02000000|3.33600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.664674|43895784|89.03000000|3.76400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.676539|43895785|89.02000000|1.24500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.918175|43895786|89.03000000|4.45300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.939377|43895787|89.06000000|2.53800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.939377|43895788|89.06000000|8.59800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.939844|43895789|89.06000000|0.02700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.974219|43895790|89.04000000|2.17500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:41|0.974219|43895791|89.04000000|2.53800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:42|0.001691|43895792|89.05000000|2.17700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:42|0.001691|43895793|89.05000000|1.23400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:42|0.186533|43895794|89.03000000|4.10200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:42|0.186533|43895795|89.03000000|10.39800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:42|0.920828|43895796|89.01000000|0.61000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:43|0.327871|43895797|88.99000000|10.39900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:43|0.327871|43895798|88.99000000|0.15800000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:43|0.499746|43895799|88.98000000|3.60800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:44|0.134641|43895800|88.99000000|0.99700000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:45|0.616348|43895801|88.98000000|0.00400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.137538|43895802|88.98000000|0.63900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.154223|43895803|88.99000000|0.64300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.246313|43895804|89.00000000|0.92600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:46|0.89466|43895805|88.99000000|1.34300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.816555|43895806|88.97000000|0.12400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.816555|43895807|88.96000000|46.61300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.816555|43895808|88.96000000|1.33200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.840065|43895809|88.97000000|10.01200000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:48|0.852012|43895810|88.97000000|0.42000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:51|0.848601|43895811|88.95000000|2.16300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:51|0.877076|43895812|88.95000000|1.23500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:52|0.078791|43895813|88.97000000|5.99200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:52|0.137996|43895814|88.97000000|2.61900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:52|0.157787|43895815|88.97000000|1.24600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:52|0.330768|43895816|88.95000000|0.12400000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:52|0.330768|43895817|88.95000000|10.41700000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:54|0.072532|43895818|88.97000000|0.76500000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:55|0.122559|43895819|88.98000000|10.39500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:55|0.122559|43895820|88.98000000|1.27500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:55|0.185228|43895821|88.98000000|5.86900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:55|0.510629|43895822|89.00000000|2.14200000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:55|0.557686|43895823|89.00000000|1.24100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:56|0.359096|43895824|88.99000000|23.35000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:56|0.811994|43895825|89.00000000|2.44300000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:15:57|0.469233|43895826|88.99000000|0.96800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:00|0.037776|43895827|88.99000000|1.51600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:00|0.08458|43895828|88.99000000|1.23600000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895829|88.99000000|2.54800000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895830|88.99000000|0.32600000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895831|89.00000000|8.11100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895832|89.00000000|1.81300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895833|89.01000000|2.32400000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895834|89.01000000|5.23100000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895835|89.02000000|2.16000000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895836|89.02000000|5.79300000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.084002|43895837|89.02000000|27.80900000|0
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.36584|43895838|89.01000000|2.55500000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.36584|43895839|89.01000000|6.95000000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.386922|43895840|89.02000000|2.56900000|2
1645812961|2022-02-25 18:16:01|2022-02-25 18:16:01|0.386922|43895841|89.02000000|0.64000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:01|0.649009|43895842|89.00000000|1.67100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.250623|43895843|89.01000000|1.02900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.268111|43895844|88.99000000|0.60000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.307208|43895845|89.01000000|1.24800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:02|0.511376|43895846|89.01000000|0.53700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:03|0.243434|43895847|89.01000000|0.77200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:03|0.243434|43895848|89.01000000|0.31300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:03|0.658911|43895849|89.00000000|0.46000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:05|0.924521|43895850|89.00000000|1.33700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:05|0.924521|43895851|89.00000000|0.03500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:07|0.500236|43895852|89.02000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:07|0.500236|43895853|89.03000000|0.04000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:07|0.821476|43895854|89.02000000|2.16300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:07|0.821476|43895855|89.02000000|9.79600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:07|0.821476|43895856|89.02000000|1.50900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:09|0.045515|43895857|89.01000000|0.87700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.134909|43895858|89.02000000|10.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:10|0.95278|43895859|89.06000000|0.15800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:11|0.915356|43895860|89.04000000|1.18200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:12|0.098438|43895861|89.04000000|0.15200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:12|0.098438|43895862|89.04000000|1.12500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:12|0.098438|43895863|89.04000000|0.96500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:14|0.619552|43895864|89.05000000|2.64300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:15|0.185077|43895865|89.07000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:16|0.215718|43895866|89.07000000|1.46600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:16|0.385912|43895867|89.07000000|2.15000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:16|0.484658|43895868|89.06000000|0.02700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:16|0.484658|43895869|89.06000000|0.56600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:17|0.144222|43895870|89.04000000|5.99200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:17|0.156072|43895871|89.06000000|0.56600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:18|0.515141|43895872|89.04000000|0.05600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.524087|43895873|89.03000000|0.12300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.769409|43895874|89.00000000|10.44800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.853212|43895875|88.99000000|0.00400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.853212|43895876|88.98000000|22.48300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:19|0.853212|43895877|88.98000000|28.25000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.013291|43895878|88.97000000|22.48300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.013291|43895879|88.97000000|79.30400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.174586|43895880|88.97000000|1.03900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.744759|43895881|88.98000000|5.56400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.744759|43895882|88.99000000|26.28700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.744759|43895883|88.99000000|1.83400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.744759|43895884|88.99000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.744759|43895885|89.00000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.774119|43895886|89.00000000|72.25200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.786513|43895887|89.00000000|380.95400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:20|0.786749|43895888|89.00000000|139.52700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:21|0.108474|43895889|88.96000000|3.39300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:22|0.557249|43895890|88.97000000|2.15900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:25|0.199686|43895891|88.97000000|13.24000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:26|0.318913|43895892|89.01000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:28|0.670999|43895893|89.03000000|0.86700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.023503|43895894|89.06000000|2.18700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.023503|43895895|89.06000000|0.85900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.023503|43895896|89.07000000|7.77700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.023503|43895897|89.07000000|10.68200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.754564|43895898|89.07000000|10.33000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:29|0.987595|43895899|89.08000000|2.23000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:30|0.070384|43895900|89.07000000|1.40400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:30|0.079636|43895901|89.10000000|1.56500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:30|0.086562|43895902|89.07000000|0.00700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:30|0.1456|43895903|89.06000000|1.34500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:30|0.1456|43895904|89.06000000|3.63400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:30|0.176865|43895905|89.07000000|0.58400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:32|0.344068|43895906|89.04000000|10.59600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:32|0.709225|43895907|89.04000000|0.98700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:32|0.709225|43895908|89.06000000|0.58700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:32|0.709225|43895909|89.06000000|0.60600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:33|0.089002|43895910|89.06000000|3.68700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:33|0.089002|43895911|89.07000000|1.27500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:37|0.17672|43895912|89.07000000|1.62600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:37|0.17672|43895913|89.07000000|0.50600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:37|0.274506|43895914|89.10000000|1.07300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.701077|43895915|89.09000000|1.26200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.701077|43895916|89.10000000|1.16500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.701077|43895917|89.10000000|0.07300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:39|0.713249|43895918|89.07000000|5.87700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.075656|43895919|89.09000000|1.21900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.075656|43895920|89.09000000|1.21800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.075656|43895921|89.10000000|0.01700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.075656|43895922|89.10000000|2.54300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.125596|43895923|89.09000000|1.18800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:40|0.185737|43895924|89.09000000|1.17300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.200934|43895925|89.11000000|7.25700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.216276|43895926|89.11000000|9.56300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.216276|43895927|89.11000000|17.78000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.228273|43895928|89.11000000|22.62800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.2567|43895929|89.11000000|5.44500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.268118|43895930|89.12000000|8.45500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.275724|43895931|89.12000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.296883|43895932|89.13000000|15.31300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.29999|43895933|89.11000000|5.39200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.308093|43895934|89.13000000|8.01500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.308093|43895935|89.13000000|2.59700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.319935|43895936|89.11000000|3.13900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.328059|43895937|89.11000000|10.42600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.328059|43895938|89.11000000|3.08800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.328059|43895939|89.11000000|3.00700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.328059|43895940|89.11000000|5.86500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.339586|43895941|89.12000000|14.17900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:41|0.574574|43895942|89.11000000|2.07200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:42|0.207541|43895943|89.12000000|1.02900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:43|0.128472|43895944|89.13000000|0.10100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:43|0.737029|43895945|89.12000000|7.98200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:44|0.62675|43895946|89.14000000|0.91700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.412128|43895947|89.15000000|2.40000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.416303|43895948|89.15000000|6.73100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.432575|43895949|89.18000000|5.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.432575|43895950|89.18000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.432575|43895951|89.18000000|20.94800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.446872|43895952|89.18000000|7.10400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.448152|43895953|89.20000000|57.03000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.454931|43895954|89.17000000|6.82800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.454931|43895955|89.17000000|15.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.454985|43895956|89.16000000|2.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.464776|43895957|89.20000000|27.13700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.464776|43895958|89.20000000|15.95600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.47338|43895959|89.18000000|5.27200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.493735|43895960|89.18000000|6.83200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.505869|43895961|89.18000000|2.40000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.505869|43895962|89.17000000|11.53300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.505869|43895963|89.17000000|9.26700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.576042|43895964|89.18000000|6.82800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.585494|43895965|89.18000000|1.70200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:47|0.628784|43895966|89.16000000|7.89400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.417814|43895967|89.15000000|10.48100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.438095|43895968|89.14000000|2.23000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.450468|43895969|89.14000000|2.23000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.454974|43895970|89.14000000|8.25100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.474025|43895971|89.13000000|5.56400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.474025|43895972|89.13000000|5.99200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.478034|43895973|89.11000000|20.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.508611|43895974|89.11000000|10.47800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.509303|43895975|89.10000000|0.01100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.522054|43895976|89.10000000|0.01100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.525604|43895977|89.10000000|20.48900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.525604|43895978|89.09000000|14.66000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.525604|43895979|89.08000000|28.04900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.598899|43895980|89.07000000|6.90000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:48|0.793322|43895981|89.05000000|1.29300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:49|0.24184|43895982|89.07000000|1.81100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:49|0.418606|43895983|89.09000000|15.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:49|0.507778|43895984|89.10000000|1.87600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:49|0.9339|43895985|89.09000000|1.59900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895986|89.12000000|2.23000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895987|89.12000000|2.59100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895988|89.12000000|15.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895989|89.13000000|16.71000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895990|89.13000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895991|89.13000000|20.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895992|89.13000000|46.57700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895993|89.14000000|50.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895994|89.14000000|33.84900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895995|89.14000000|22.47300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895996|89.14000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895997|89.14000000|22.47100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895998|89.14000000|15.07100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43895999|89.15000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896000|89.15000000|12.14100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896001|89.15000000|18.30900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896002|89.15000000|46.57700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896003|89.15000000|10.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896004|89.16000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896005|89.16000000|13.90900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896006|89.16000000|15.31100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896007|89.16000000|39.89100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896008|89.16000000|7.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896009|89.17000000|6.20000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896010|89.17000000|39.74900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.123652|43896011|89.17000000|77.88000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.201638|43896012|89.12000000|2.27900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.336184|43896013|89.13000000|9.35400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.441533|43896014|89.15000000|12.14900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.45112|43896015|89.13000000|2.59100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.456783|43896016|89.15000000|9.90500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.480987|43896017|89.15000000|2.24400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.492023|43896018|89.15000000|15.91400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.503985|43896019|89.14000000|2.80200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.503985|43896020|89.14000000|15.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.503985|43896021|89.14000000|11.60800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.51159|43896022|89.14000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.51159|43896023|89.13000000|2.18000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.51159|43896024|89.13000000|2.59100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.51159|43896025|89.13000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.754844|43896026|89.17000000|0.16500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:50|0.860027|43896027|89.16000000|2.24200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.149399|43896028|89.18000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:51|0.149399|43896029|89.19000000|0.96300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:52|0.65497|43896030|89.20000000|1.26400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.273008|43896031|89.22000000|0.50300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.72942|43896032|89.22000000|0.94400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.871067|43896033|89.19000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:54|0.871067|43896034|89.19000000|0.30000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.551598|43896035|89.21000000|4.70800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:56|0.754147|43896036|89.20000000|1.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:58|0.392546|43896037|89.18000000|10.39600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:58|0.469239|43896038|89.19000000|0.04500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:16:58|0.55559|43896039|89.16000000|1.23400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:02|0.220874|43896040|89.21000000|0.96700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:02|0.220874|43896041|89.20000000|0.63200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.561245|43896042|89.28000000|0.53600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.616103|43896043|89.28000000|14.96400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.616103|43896044|89.29000000|9.88500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.616103|43896045|89.29000000|0.44800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.616103|43896046|89.29000000|2.41600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.616103|43896047|89.30000000|50.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.631806|43896048|89.30000000|85.00000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.637216|43896049|89.30000000|199.83700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.637289|43896050|89.30000000|280.17500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.640945|43896051|89.30000000|107.27500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.655046|43896052|89.30000000|2.41600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.853975|43896053|89.30000000|0.11000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:03|0.898871|43896054|89.30000000|0.11200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.129557|43896055|89.30000000|20.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:04|0.383661|43896056|89.26000000|0.01100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:05|0.053256|43896057|89.31000000|0.63300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:05|0.52277|43896058|89.33000000|1.33500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:05|0.832312|43896059|89.34000000|20.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.027199|43896060|89.35000000|2.59900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.07884|43896061|89.35000000|1.23200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.333767|43896062|89.38000000|3.19300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.333767|43896063|89.38000000|15.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.333767|43896064|89.39000000|4.00000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.333767|43896065|89.39000000|20.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.333767|43896066|89.39000000|4.95200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.3559|43896067|89.40000000|20.08100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.373306|43896068|89.40000000|279.86000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.429129|43896069|89.40000000|40.43100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.45404|43896070|89.40000000|303.21100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.458143|43896071|89.40000000|29.44200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.462227|43896072|89.40000000|4.55700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.466231|43896073|89.40000000|7.35400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.474104|43896074|89.40000000|16.91900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:06|0.951718|43896075|89.37000000|0.85200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:07|0.789308|43896076|89.34000000|1.41100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:07|0.829774|43896077|89.34000000|1.23600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:08|0.533023|43896078|89.36000000|5.99200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.177203|43896079|89.36000000|1.97900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.398182|43896080|89.37000000|9.84400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.398182|43896081|89.38000000|4.61000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.398182|43896082|89.38000000|0.44700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.479396|43896083|89.38000000|20.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:09|0.932048|43896084|89.38000000|20.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:11|0.454519|43896085|89.38000000|15.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:11|0.7931|43896086|89.39000000|0.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:11|0.927422|43896087|89.39000000|0.05500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:12|0.76575|43896088|89.39000000|3.73300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.142475|43896089|89.37000000|5.13300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:13|0.146739|43896090|89.37000000|5.36700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:16|0.96937|43896091|89.44000000|1.74300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.691691|43896092|89.44000000|13.75700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.694966|43896093|89.45000000|2.64800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.694966|43896094|89.45000000|0.44700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.698605|43896095|89.46000000|8.04300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.703286|43896096|89.46000000|10.11100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.703646|43896097|89.46000000|3.64600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.703646|43896098|89.47000000|0.44700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.727385|43896099|89.47000000|7.01600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.727734|43896100|89.48000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.761557|43896101|89.50000000|27.96300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.761573|43896102|89.49000000|5.64400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.761573|43896103|89.47000000|3.52000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.761573|43896104|89.47000000|15.50000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.761573|43896105|89.47000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.761573|43896106|89.47000000|5.63500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.769822|43896107|89.51000000|12.15000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.769822|43896108|89.52000000|6.15000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.808293|43896109|89.49000000|21.80000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.808293|43896110|89.50000000|12.15100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.824492|43896111|89.52000000|15.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.824492|43896112|89.53000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.824492|43896113|89.53000000|1.36700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:17|0.861565|43896114|89.50000000|2.64800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.752427|43896115|89.49000000|10.71200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.816421|43896116|89.48000000|21.92900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.816421|43896117|89.48000000|1.23500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:18|0.816421|43896118|89.48000000|18.79000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:19|0.126678|43896119|89.48000000|0.60900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:20|0.895851|43896120|89.43000000|2.23000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:20|0.948873|43896121|89.42000000|40.26500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:21|0.171427|43896122|89.41000000|0.99000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:22|0.137138|43896123|89.43000000|0.09900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:22|0.8281|43896124|89.43000000|0.05600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:23|0.48396|43896125|89.45000000|2.10100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:23|0.923746|43896126|89.45000000|0.53400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:24|0.695909|43896127|89.48000000|1.11400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:25|0.229325|43896128|89.47000000|2.89000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.021654|43896129|89.44000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.021654|43896130|89.44000000|0.46300000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.021654|43896131|89.44000000|2.79400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.021654|43896132|89.43000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.021654|43896133|89.43000000|46.37700000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896134|89.43000000|27.09400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896135|89.43000000|1.27200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896136|89.44000000|1.28100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896137|89.44000000|0.40000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896138|89.44000000|2.65400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896139|89.45000000|9.17800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896140|89.45000000|1.28100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.259984|43896141|89.45000000|3.88500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.388038|43896142|89.43000000|4.81600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.388038|43896143|89.42000000|13.18400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.777731|43896144|89.46000000|8.67600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.777731|43896145|89.46000000|15.50000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.777731|43896146|89.46000000|0.78000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:26|0.898264|43896147|89.41000000|0.38900000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:30|0.914794|43896148|89.45000000|1.88200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:31|0.617547|43896149|89.46000000|0.52200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:33|0.101401|43896150|89.46000000|12.11100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:33|0.595926|43896151|89.46000000|1.00400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:33|0.595926|43896152|89.45000000|0.19800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:36|0.060797|43896153|89.45000000|5.71100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:37|0.696219|43896154|89.50000000|1.07800000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:38|0.018142|43896155|89.50000000|0.01100000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:38|0.163142|43896156|89.50000000|2.24900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:39|0.357816|43896157|89.47000000|1.43500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.583043|43896158|89.48000000|2.19200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.586649|43896159|89.47000000|23.73000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.724949|43896160|89.46000000|5.99200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.767415|43896161|89.45000000|26.29800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.767415|43896162|89.45000000|1.90400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.785889|43896163|89.45000000|5.62400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.791218|43896164|89.45000000|2.87200000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.800366|43896165|89.45000000|0.36800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.800366|43896166|89.44000000|7.24600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.880885|43896167|89.44000000|18.00400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:40|0.987797|43896168|89.44000000|0.00400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:41|0.947777|43896169|89.46000000|2.30900000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:45|0.63389|43896170|89.50000000|46.61200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:45|0.651417|43896171|89.50000000|4.24200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.072047|43896172|89.49000000|2.14100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.110918|43896173|89.47000000|1.72800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.110918|43896174|89.47000000|23.11800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.110918|43896175|89.47000000|3.45400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:46|0.997768|43896176|89.52000000|2.23000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:47|0.453813|43896177|89.57000000|0.20600000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.315359|43896178|89.58000000|0.05500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.814297|43896179|89.59000000|2.72400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.847217|43896180|89.59000000|7.60200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:48|0.937425|43896181|89.59000000|1.56700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.425207|43896182|89.62000000|0.00400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.610661|43896183|89.65000000|0.59200000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:49|0.713616|43896184|89.65000000|0.27700000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:50|0.453098|43896185|89.65000000|1.92000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:50|0.453098|43896186|89.65000000|27.90300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.352429|43896187|89.60000000|6.20000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.352429|43896188|89.60000000|1.61600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.352429|43896189|89.60000000|10.14000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.382885|43896190|89.59000000|7.71800000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.41604|43896191|89.59000000|3.04100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.41604|43896192|89.59000000|18.97500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.540117|43896193|89.56000000|4.48600000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.621761|43896194|89.59000000|2.68500000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.621761|43896195|89.60000000|3.51400000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.793401|43896196|89.60000000|1.29000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.913388|43896197|89.58000000|1.73500000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:51|0.925426|43896198|89.58000000|0.48100000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:53|0.402675|43896199|89.58000000|0.15300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:53|0.508066|43896200|89.55000000|2.23000000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:54|0.115131|43896201|89.54000000|10.70000000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:54|0.438255|43896202|89.53000000|0.00400000|2
1645813081|2022-02-25 18:18:01|2022-02-25 18:17:55|0.412325|43896203|89.57000000|1.28300000|0
1645813081|2022-02-25 18:18:01|2022-02-25 18:18:00|0.806989|43896204|89.57000000|0.10000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.017309|43896205|89.55000000|1.15400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.017309|43896206|89.56000000|2.28600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.017309|43896207|89.56000000|3.06600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:03|0.017309|43896208|89.56000000|15.74700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:08|0.810637|43896209|89.58000000|11.83500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:08|0.982227|43896210|89.60000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:08|0.982227|43896211|89.60000000|27.91900000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:09|0.09244|43896212|89.61000000|2.91700000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:10|0.915716|43896213|89.61000000|11.80800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:10|0.978868|43896214|89.62000000|27.91200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:11|0.324938|43896215|89.61000000|4.42700000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:11|0.324938|43896216|89.61000000|4.10200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:11|0.324938|43896217|89.61000000|2.19900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:11|0.550738|43896218|89.60000000|1.92900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:12|0.140967|43896219|89.62000000|1.52600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:13|0.277654|43896220|89.63000000|1.07800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:13|0.672164|43896221|89.61000000|1.90200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:15|0.516068|43896222|89.63000000|1.79900000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:15|0.516068|43896223|89.63000000|0.93700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:16|0.060055|43896224|89.63000000|0.74500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:16|0.217551|43896225|89.60000000|1.89300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:16|0.344228|43896226|89.58000000|2.23000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:16|0.930937|43896227|89.56000000|22.33600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:16|0.930937|43896228|89.56000000|11.36300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:18|0.305248|43896229|89.58000000|0.54800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:19|0.492086|43896230|89.59000000|0.79500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:19|0.988345|43896231|89.61000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:20|0.815649|43896232|89.63000000|1.53300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:21|0.195398|43896233|89.63000000|1.01400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:21|0.23454|43896234|89.63000000|0.64500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:21|0.946076|43896235|89.64000000|0.10000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.053098|43896236|89.67000000|27.89700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.06204|43896237|89.65000000|1.66800000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.082633|43896238|89.65000000|1.23400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.082633|43896239|89.65000000|21.94300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.082633|43896240|89.65000000|5.20700000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.082633|43896241|89.65000000|1.48400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.392839|43896242|89.65000000|2.79200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:22|0.396709|43896243|89.65000000|7.74400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:25|0.646055|43896244|89.69000000|3.79600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:26|0.187619|43896245|89.62000000|51.37000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:26|0.25413|43896246|89.61000000|10.84500000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:26|0.25413|43896247|89.60000000|0.50300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:28|0.665432|43896248|89.59000000|1.23700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:28|0.71868|43896249|89.62000000|10.85300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:28|0.99399|43896250|89.64000000|11.27200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:28|0.99399|43896251|89.66000000|0.42000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:29|0.683734|43896252|89.66000000|5.66000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:29|0.683734|43896253|89.68000000|2.56700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:29|0.683734|43896254|89.69000000|15.50000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:29|0.683734|43896255|89.70000000|50.43300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:31|0.792348|43896256|89.70000000|11.83500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:31|0.982103|43896257|89.68000000|1.42000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:32|0.354546|43896258|89.67000000|0.00400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:32|0.400428|43896259|89.67000000|1.76300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:34|0.396841|43896260|89.70000000|3.16100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:34|0.460302|43896261|89.70000000|23.31700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:34|0.645298|43896262|89.70000000|3.62900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:34|0.966822|43896263|89.71000000|1.97700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:36|0.717978|43896264|89.73000000|58.32600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:36|0.733797|43896265|89.73000000|17.71100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:37|0.186857|43896266|89.75000000|0.22000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:38|0.036393|43896267|89.77000000|0.02100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:39|0.150186|43896268|89.77000000|0.61800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:39|0.150186|43896269|89.78000000|1.51600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:39|0.517753|43896270|89.73000000|1.07200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:39|0.527576|43896271|89.76000000|2.73500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:41|0.54635|43896272|89.71000000|10.91600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:41|0.784724|43896273|89.69000000|1.95600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:42|0.049344|43896274|89.73000000|1.10800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:42|0.866709|43896275|89.70000000|4.51000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:42|0.930093|43896276|89.69000000|22.38000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:42|0.930093|43896277|89.69000000|6.91000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:46|0.727797|43896278|89.68000000|1.82000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:48|0.201105|43896279|89.71000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:48|0.201105|43896280|89.72000000|0.23400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:49|0.249761|43896281|89.70000000|0.87300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:54|0.672924|43896282|89.70000000|6.42000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:54|0.729945|43896283|89.70000000|1.28000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:55|0.065727|43896284|89.70000000|0.94700000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:55|0.867948|43896285|89.71000000|0.03300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:56|0.240981|43896286|89.68000000|1.38900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:56|0.71015|43896287|89.68000000|3.57800000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:57|0.678199|43896288|89.67000000|2.18500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:57|0.926587|43896289|89.68000000|0.61000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:18:59|0.188328|43896290|89.66000000|0.00400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.110229|43896291|89.69000000|0.54400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.110296|43896292|89.67000000|1.83900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.172353|43896293|89.68000000|2.55400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.201156|43896294|89.68000000|1.73400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.209837|43896295|89.68000000|5.98400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.45455|43896296|89.71000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.494164|43896297|89.68000000|1.67000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.494164|43896298|89.67000000|15.50000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.494164|43896299|89.67000000|0.62300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.494164|43896300|89.67000000|6.20000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.494164|43896301|89.67000000|2.84500000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.513646|43896302|89.72000000|11.28500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.513646|43896303|89.73000000|16.57800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.513646|43896304|89.73000000|24.58700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.847559|43896305|89.72000000|1.45100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:00|0.882531|43896306|89.75000000|0.42200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.25327|43896307|89.71000000|0.83400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.25327|43896308|89.71000000|0.07900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.25327|43896309|89.71000000|5.60800000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.25327|43896310|89.71000000|2.77500000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.258553|43896311|89.70000000|11.17700000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.296151|43896312|89.71000000|1.24600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.341762|43896313|89.69000000|6.42000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:01|0.341762|43896314|89.69000000|1.65100000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:02|0.005379|43896315|89.69000000|1.14400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:02|0.197999|43896316|89.69000000|5.00000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:04|0.536054|43896317|89.69000000|0.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:07|0.755277|43896318|89.69000000|1.99600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:09|0.382928|43896319|89.74000000|6.42000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:09|0.382928|43896320|89.75000000|6.22700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:10|0.574116|43896321|89.74000000|0.09600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:10|0.613051|43896322|89.71000000|1.59900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:10|0.986476|43896323|89.69000000|42.60700000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:10|0.990598|43896324|89.71000000|0.57200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:10|0.990598|43896325|89.72000000|2.05100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:10|0.990598|43896326|89.72000000|2.37700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:11|0.049421|43896327|89.68000000|0.12300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:11|0.056682|43896328|89.70000000|0.04400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:11|0.541051|43896329|89.69000000|0.10000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896330|89.67000000|1.85300000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896331|89.66000000|2.10000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896332|89.66000000|3.45900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896333|89.65000000|0.22200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896334|89.65000000|3.46000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896335|89.65000000|15.50000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.016203|43896336|89.64000000|10.24400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.055963|43896337|89.69000000|0.03200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:12|0.844791|43896338|89.68000000|1.00000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.031463|43896339|89.64000000|35.29900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896340|89.65000000|3.83500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896341|89.66000000|2.84100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896342|89.66000000|18.90500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896343|89.67000000|2.66400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896344|89.67000000|0.57300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896345|89.68000000|1.72800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896346|89.68000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896347|89.69000000|1.26200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896348|89.69000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896349|89.70000000|1.83500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896350|89.70000000|1.23600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896351|89.70000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896352|89.70000000|14.92800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896353|89.71000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.22108|43896354|89.71000000|6.73200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:13|0.249136|43896355|89.71000000|220.24500000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:15|0.696902|43896356|89.67000000|1.07600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:18|0.822153|43896357|89.65000000|0.24300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.661566|43896358|89.63000000|3.25700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.681337|43896359|89.64000000|0.00900000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896360|89.63000000|8.51800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896361|89.64000000|10.26300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896362|89.64000000|24.59600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896363|89.64000000|15.50000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896364|89.64000000|3.54800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896365|89.65000000|15.50000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896366|89.65000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896367|89.66000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896368|89.67000000|6.20000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896369|89.67000000|0.66600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896370|89.67000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.773652|43896371|89.67000000|25.59900000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.888261|43896372|89.62000000|2.18500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.888441|43896373|89.62000000|4.23500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:20|0.92836|43896374|89.62000000|3.54800000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:21|0.287668|43896375|89.63000000|9.08800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:21|0.351229|43896376|89.62000000|7.36000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:24|0.259396|43896377|89.63000000|3.68000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:25|0.830831|43896378|89.63000000|6.03600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:25|0.830831|43896379|89.63000000|26.86600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:25|0.846893|43896380|89.63000000|1.04300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:25|0.886103|43896381|89.63000000|1.80600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:30|0.652383|43896382|89.61000000|10.70000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:30|0.665243|43896383|89.62000000|17.21200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:30|0.677714|43896384|89.62000000|10.70000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:31|0.903173|43896385|89.63000000|0.02200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.749869|43896386|89.64000000|0.57200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.749869|43896387|89.65000000|0.64600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.749869|43896388|89.65000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.749869|43896389|89.66000000|1.24200000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.749869|43896390|89.66000000|2.11400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.749869|43896391|89.66000000|1.33800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:32|0.758069|43896392|89.62000000|2.73800000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:33|0.873224|43896393|89.65000000|0.15000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:34|0.603316|43896394|89.65000000|2.79000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:34|0.696108|43896395|89.65000000|24.96300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:35|0.054309|43896396|89.67000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:38|0.377764|43896397|89.72000000|2.23000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:38|0.377764|43896398|89.73000000|1.05300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.05242|43896399|89.73000000|0.26100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.716239|43896400|89.73000000|26.56500000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.762779|43896401|89.74000000|16.82800000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.762779|43896402|89.74000000|2.58400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.806316|43896403|89.74000000|8.16900000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:39|0.88604|43896404|89.75000000|2.37300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.03017|43896405|89.75000000|20.40000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.03017|43896406|89.75000000|0.00400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.847398|43896407|89.74000000|5.99200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.847398|43896408|89.74000000|4.75400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.847398|43896409|89.72000000|6.42000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.847398|43896410|89.72000000|1.56600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.891911|43896411|89.72000000|36.31900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:40|0.912837|43896412|89.72000000|1.34500000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:41|0.326947|43896413|89.70000000|2.23900000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:41|0.326947|43896414|89.69000000|2.63200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.532596|43896415|89.68000000|0.00400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.532596|43896416|89.68000000|18.61000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.532868|43896417|89.68000000|15.00000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.545408|43896418|89.68000000|10.46600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.545496|43896419|89.68000000|29.11400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.55702|43896420|89.67000000|24.88000000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.603321|43896421|89.67000000|15.58200000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.617756|43896422|89.67000000|4.63500000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:42|0.671399|43896423|89.67000000|21.55600000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:44|0.17563|43896424|89.68000000|12.73100000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:48|0.614374|43896425|89.65000000|0.00400000|2
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:49|0.843712|43896426|89.68000000|0.11700000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:50|0.46209|43896427|89.72000000|0.90000000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:52|0.480608|43896428|89.70000000|0.39600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:56|0.266883|43896429|89.69000000|1.07600000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:56|0.465733|43896430|89.69000000|0.02300000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:57|0.476864|43896431|89.69000000|6.82400000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:19:57|0.476864|43896432|89.70000000|4.11100000|0
1645813203|2022-02-25 18:20:03|2022-02-25 18:20:01|0.263269|43896433|89.64000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:04|0.994424|43896434|89.59000000|1.63700000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.293459|43896435|89.57000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:05|0.293459|43896436|89.56000000|1.93100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.184999|43896437|89.55000000|2.24200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.266698|43896438|89.55000000|1.23600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:06|0.667641|43896439|89.57000000|3.27200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:07|0.493143|43896440|89.59000000|1.75500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:07|0.522446|43896441|89.60000000|27.92000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:08|0.17798|43896442|89.61000000|1.90300000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:08|0.395501|43896443|89.61000000|1.23600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:08|0.395501|43896444|89.61000000|0.36400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:09|0.286312|43896445|89.61000000|5.14000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.880877|43896446|89.64000000|2.59300000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.880877|43896447|89.64000000|0.00400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.880877|43896448|89.64000000|25.18000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.88797|43896449|89.64000000|2.72800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.88797|43896450|89.65000000|68.91900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.900526|43896451|89.65000000|10.10500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.900526|43896452|89.65000000|12.88600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.904171|43896453|89.65000000|7.51400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.925019|43896454|89.64000000|15.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:10|0.925019|43896455|89.64000000|13.42800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:14|0.462442|43896456|89.64000000|5.60100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:20|0.563724|43896457|89.62000000|0.99800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:20|0.579339|43896458|89.62000000|1.27200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:21|0.870955|43896459|89.60000000|6.80300000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:24|0.150277|43896460|89.64000000|0.09800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:24|0.225188|43896461|89.64000000|1.87000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:24|0.972913|43896462|89.65000000|0.74400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:25|0.388875|43896463|89.65000000|0.31100000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:26|0.17716|43896464|89.67000000|1.06600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:29|0.302425|43896465|89.67000000|2.25900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:29|0.34743|43896466|89.67000000|1.23600000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:33|0.174265|43896467|89.62000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:33|0.814528|43896468|89.62000000|1.67000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:34|0.160127|43896469|89.62000000|1.59900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:34|0.160127|43896470|89.61000000|0.33900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:36|0.23847|43896471|89.61000000|0.22000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:38|0.503516|43896472|89.60000000|1.07700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:39|0.191565|43896473|89.61000000|1.74500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:39|0.232152|43896474|89.61000000|0.78800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:39|0.802206|43896475|89.62000000|0.72800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:39|0.817721|43896476|89.62000000|4.39500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:39|0.823704|43896477|89.62000000|6.07700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:41|0.125322|43896478|89.67000000|2.13000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:41|0.125322|43896479|89.67000000|0.11200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:41|0.496852|43896480|89.63000000|1.21700000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:43|0.420515|43896481|89.63000000|1.32800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:44|0.997828|43896482|89.62000000|0.22800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:45|0.282936|43896483|89.62000000|1.06700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:45|0.282936|43896484|89.63000000|0.01000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:46|0.190635|43896485|89.63000000|0.10000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:46|0.433165|43896486|89.60000000|10.99600000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:46|0.433165|43896487|89.59000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:46|0.433165|43896488|89.59000000|3.72200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:47|0.483332|43896489|89.62000000|1.07700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:47|0.956894|43896490|89.64000000|0.52800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:48|0.168064|43896491|89.64000000|0.00400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:51|0.592546|43896492|89.66000000|11.13000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:54|0.838441|43896493|89.65000000|5.99200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:54|0.838441|43896494|89.66000000|10.41200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.270093|43896495|89.63000000|0.85300000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.734185|43896496|89.61000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.817967|43896497|89.60000000|11.20000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:56|0.83895|43896498|89.58000000|15.46900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.122655|43896499|89.54000000|22.34100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.122655|43896500|89.54000000|24.51100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.340996|43896501|89.52000000|9.42000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.340996|43896502|89.52000000|1.75700000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.427897|43896503|89.51000000|17.08800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.830422|43896504|89.50000000|1.41700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:20:59|0.986149|43896505|89.50000000|1.23500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.008773|43896506|89.50000000|1.21900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.008773|43896507|89.51000000|1.33600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.008773|43896508|89.51000000|2.92000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.285656|43896509|89.50000000|1.18700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:00|0.330207|43896510|89.50000000|0.58600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:01|0.094617|43896511|89.53000000|0.10000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:01|0.688349|43896512|89.48000000|0.01100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:02|0.883674|43896513|89.51000000|5.99200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.74953|43896514|89.57000000|0.36600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.771649|43896515|89.56000000|2.40000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.78611|43896516|89.56000000|3.67400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.814275|43896517|89.56000000|0.13600000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.840333|43896518|89.56000000|1.54800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.903322|43896519|89.58000000|2.58100000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:04|0.903322|43896520|89.58000000|1.41900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:06|0.673967|43896521|89.58000000|15.06900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:06|0.673967|43896522|89.58000000|11.16900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:06|0.72139|43896523|89.59000000|6.46200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896524|89.57000000|1.52300000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896525|89.56000000|8.61200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896526|89.56000000|15.87800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896527|89.56000000|6.20000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896528|89.55000000|1.19000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896529|89.55000000|5.82100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.079944|43896530|89.55000000|1.06700000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:07|0.85346|43896531|89.58000000|11.17300000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:08|0.780988|43896532|89.61000000|1.75700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:10|0.642851|43896533|89.58000000|0.95700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:12|0.093128|43896534|89.56000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:12|0.661395|43896535|89.55000000|0.03900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:15|0.752168|43896536|89.56000000|0.71200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:15|0.816162|43896537|89.53000000|0.00400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:15|0.816162|43896538|89.53000000|0.13300000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:15|0.824088|43896539|89.55000000|1.33400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.801115|43896540|89.52000000|33.62800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:16|0.905859|43896541|89.51000000|1.41500000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:17|0.165319|43896542|89.52000000|1.46400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:17|0.227889|43896543|89.52000000|1.23500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:17|0.543615|43896544|89.54000000|9.84400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:17|0.543615|43896545|89.54000000|5.99200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:21|0.147994|43896546|89.60000000|1.60200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:21|0.261288|43896547|89.60000000|1.07800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.448408|43896548|89.60000000|97.32000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.503516|43896549|89.62000000|22.34900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.503516|43896550|89.62000000|2.58200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.503516|43896551|89.62000000|0.00400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.579459|43896552|89.62000000|10.27200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.699557|43896553|89.63000000|20.30000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:22|0.699557|43896554|89.63000000|25.12200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.428054|43896555|89.68000000|5.44700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.435454|43896556|89.68000000|8.84000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.439478|43896557|89.68000000|10.66800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.44591|43896558|89.68000000|18.45800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.493372|43896559|89.68000000|25.40000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.528668|43896560|89.68000000|3.50400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.571515|43896561|89.68000000|2.68400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.583474|43896562|89.68000000|24.99900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.938662|43896563|89.72000000|6.17600000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.942088|43896564|89.72000000|11.04800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.996438|43896565|89.71000000|15.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:23|0.996438|43896566|89.71000000|2.98200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.028434|43896567|89.71000000|1.75400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.028434|43896568|89.72000000|0.83000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.191292|43896569|89.70000000|2.11200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.29917|43896570|89.70000000|4.08800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.433151|43896571|89.69000000|15.50000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:24|0.433151|43896572|89.69000000|6.20000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.034778|43896573|89.69000000|5.13600000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.404355|43896574|89.71000000|10.94200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.622426|43896575|89.68000000|22.30800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.622426|43896576|89.68000000|6.20000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.622426|43896577|89.68000000|4.16900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.709628|43896578|89.67000000|2.90900000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.709628|43896579|89.67000000|6.20000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.723867|43896580|89.66000000|2.28200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.723867|43896581|89.66000000|2.23000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.723867|43896582|89.66000000|22.30800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:25|0.723867|43896583|89.66000000|22.30800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:26|0.285064|43896584|89.68000000|0.04500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.823519|43896585|89.65000000|1.81800000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.84933|43896586|89.63000000|19.76400000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:27|0.900535|43896587|89.63000000|20.60200000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:28|0.700334|43896588|89.63000000|1.83400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:32|0.76453|43896589|89.69000000|2.23000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:32|0.932223|43896590|89.70000000|0.00400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:34|0.346124|43896591|89.74000000|2.00000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:34|0.426662|43896592|89.75000000|0.12200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:36|0.778386|43896593|89.70000000|1.92000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:38|0.46891|43896594|89.66000000|1.75000000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:40|0.701567|43896595|89.68000000|5.95100000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.888891|43896596|89.66000000|1.61300000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.888891|43896597|89.67000000|0.66700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.888891|43896598|89.67000000|1.77800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.888891|43896599|89.67000000|1.41700000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:42|0.996941|43896600|89.65000000|0.66800000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:44|0.297262|43896601|89.65000000|0.10000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:44|0.420222|43896602|89.65000000|5.89200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:44|0.668975|43896603|89.67000000|2.18500000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:44|0.937981|43896604|89.68000000|1.74400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:47|0.067257|43896605|89.68000000|0.00400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:47|0.526343|43896606|89.67000000|1.50000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:48|0.137456|43896607|89.67000000|8.34400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:49|0.856566|43896608|89.75000000|0.44400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:49|0.963157|43896609|89.71000000|4.96600000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:50|0.363019|43896610|89.75000000|2.58400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:50|0.363019|43896611|89.75000000|0.00400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:50|0.363019|43896612|89.75000000|0.69200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:54|0.386193|43896613|89.71000000|2.74300000|2
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:55|0.14586|43896614|89.72000000|1.30000000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:55|0.185951|43896615|89.72000000|1.23400000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:57|0.210312|43896616|89.74000000|1.52200000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:57|0.413543|43896617|89.74000000|2.33900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:21:57|0.947454|43896618|89.74000000|180.23900000|0
1645813321|2022-02-25 18:22:01|2022-02-25 18:22:01|0.207385|43896619|89.77000000|0.04400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:02|0.393079|43896620|89.76000000|0.50000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.252541|43896621|89.79000000|0.60900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.295956|43896622|89.79000000|0.60900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.295956|43896623|89.80000000|138.57800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.329865|43896624|89.80000000|15.05900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.382964|43896625|89.80000000|25.00000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.38665|43896626|89.80000000|84.34800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.390987|43896627|89.80000000|10.29900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.40026|43896628|89.80000000|21.24400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.400469|43896629|89.80000000|250.00000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.407425|43896630|89.80000000|140.00000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.411734|43896631|89.80000000|15.06000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.416091|43896632|89.80000000|50.41200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:04|0.662749|43896633|89.82000000|0.00400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:05|0.644549|43896634|89.83000000|1.97800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:05|0.644549|43896635|89.83000000|0.09000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:05|0.644549|43896636|89.83000000|0.01800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:05|0.894083|43896637|89.80000000|1.81200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:08|0.525999|43896638|89.81000000|1.67300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:08|0.539705|43896639|89.82000000|1.69400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:08|0.565726|43896640|89.81000000|1.23800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:10|0.880205|43896641|89.81000000|3.37900000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:10|0.880205|43896642|89.81000000|0.90600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:11|0.492158|43896643|89.79000000|0.00400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:11|0.492158|43896644|89.78000000|12.27600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:12|0.476837|43896645|89.78000000|6.20000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:12|0.503806|43896646|89.77000000|11.23800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.041334|43896647|89.77000000|3.79900000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.092345|43896648|89.77000000|0.07700000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.308568|43896649|89.78000000|0.76700000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.308568|43896650|89.79000000|0.84700000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:13|0.705717|43896651|89.76000000|1.49700000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:14|0.399461|43896652|89.75000000|0.60000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:16|0.723193|43896653|89.75000000|0.53200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.148955|43896654|89.74000000|0.12500000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.911848|43896655|89.75000000|2.25200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.911848|43896656|89.75000000|17.35900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.911848|43896657|89.75000000|15.50000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.911848|43896658|89.76000000|9.84400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:18|0.911848|43896659|89.76000000|9.60600000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:19|0.01874|43896660|89.72000000|1.28800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:21|0.174406|43896661|89.72000000|1.22000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:30|0.4508|43896662|89.77000000|1.02900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:31|0.091227|43896663|89.77000000|5.46100000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:32|0.237864|43896664|89.75000000|1.97900000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:32|0.459524|43896665|89.74000000|0.00400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:34|0.767446|43896666|89.72000000|7.26100000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:36|0.418919|43896667|89.75000000|0.14800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:40|0.907318|43896668|89.72000000|1.35700000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:41|0.751472|43896669|89.75000000|0.33800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:42|0.233259|43896670|89.72000000|0.23200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:42|0.826094|43896671|89.75000000|0.10000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:44|0.263993|43896672|89.77000000|1.62900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:44|0.701439|43896673|89.77000000|1.09200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:45|0.201243|43896674|89.73000000|3.46300000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:45|0.201243|43896675|89.73000000|0.50300000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:45|0.201243|43896676|89.73000000|16.05700000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:45|0.201243|43896677|89.72000000|1.26800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:45|0.201243|43896678|89.72000000|1.40500000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:45|0.201243|43896679|89.72000000|14.97400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.196412|43896680|89.74000000|0.83500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.196412|43896681|89.74000000|1.94500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.221614|43896682|89.71000000|0.00400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.82605|43896683|89.71000000|0.20500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:46|0.84659|43896684|89.67000000|0.42800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:47|0.503588|43896685|89.70000000|2.18300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:50|0.219178|43896686|89.66000000|1.11700000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:52|0.219935|43896687|89.69000000|1.62900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:52|0.934734|43896688|89.65000000|1.30800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:52|0.939703|43896689|89.65000000|21.78600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:52|0.951355|43896690|89.65000000|19.05100000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:53|0.706405|43896691|89.65000000|0.52100000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:55|0.537121|43896692|89.68000000|0.00400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:55|0.537121|43896693|89.68000000|0.03400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:58|0.364886|43896694|89.68000000|0.57200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:58|0.364886|43896695|89.69000000|0.04800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:22:59|0.614418|43896696|89.69000000|0.80300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:00|0.009482|43896697|89.69000000|0.03300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:00|0.065053|43896698|89.69000000|2.22200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:00|0.572028|43896699|89.67000000|2.00000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:01|0.593312|43896700|89.65000000|0.57200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:02|0.899334|43896701|89.67000000|5.99200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.350843|43896702|89.66000000|1.67300000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.37276|43896703|89.66000000|0.77000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.37276|43896704|89.65000000|2.23000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.398808|43896705|89.65000000|0.77000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.42306|43896706|89.65000000|0.82900000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.558264|43896707|89.63000000|8.00000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.558264|43896708|89.63000000|1.50000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:04|0.558264|43896709|89.63000000|0.00400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:05|0.736471|43896710|89.61000000|0.28500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:05|0.736471|43896711|89.62000000|0.81400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:05|0.812087|43896712|89.58000000|1.00000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:05|0.812087|43896713|89.57000000|4.50000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.741565|43896714|89.61000000|0.00400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.82591|43896715|89.63000000|1.20000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.865865|43896716|89.63000000|1.23500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.897261|43896717|89.63000000|1.21900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.897261|43896718|89.64000000|5.51900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.929626|43896719|89.62000000|2.11700000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.929626|43896720|89.61000000|0.68700000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.929626|43896721|89.61000000|1.15500000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.929626|43896722|89.61000000|0.46100000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:09|0.929626|43896723|89.61000000|1.08000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:10|0.41358|43896724|89.64000000|1.46600000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:10|0.515527|43896725|89.64000000|5.80400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:10|0.796174|43896726|89.64000000|2.73300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:12|0.023627|43896727|89.63000000|0.20500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:13|0.712035|43896728|89.64000000|0.27700000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:15|0.191311|43896729|89.61000000|1.54500000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:15|0.191311|43896730|89.60000000|3.18900000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:15|0.191311|43896731|89.59000000|5.26600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:16|0.365231|43896732|89.58000000|0.20500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:17|0.118057|43896733|89.56000000|1.79200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:18|0.222508|43896734|89.57000000|1.26100000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:18|0.254103|43896735|89.57000000|1.46800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:19|0.267708|43896736|89.57000000|1.42800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:19|0.267708|43896737|89.57000000|0.03300000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:19|0.267708|43896738|89.56000000|1.05800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:19|0.267708|43896739|89.56000000|3.18100000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:19|0.919059|43896740|89.58000000|0.21900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:20|0.257487|43896741|89.59000000|10.00000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:20|0.381344|43896742|89.59000000|1.35500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:21|0.905337|43896743|89.60000000|1.04400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:22|0.016882|43896744|89.58000000|2.77500000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:22|0.105382|43896745|89.61000000|1.11600000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:22|0.750774|43896746|89.59000000|1.10800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:25|0.390915|43896747|89.57000000|0.53300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:27|0.716845|43896748|89.56000000|0.82000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:28|0.415134|43896749|89.55000000|1.53600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:30|0.276321|43896750|89.55000000|1.35000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:30|0.276321|43896751|89.56000000|1.31300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:30|0.276321|43896752|89.56000000|0.61800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:31|0.96154|43896753|89.58000000|0.20500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:32|0.763173|43896754|89.58000000|1.07700000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:37|0.070149|43896755|89.63000000|1.52500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:37|0.070149|43896756|89.64000000|1.09100000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:37|0.884804|43896757|89.63000000|3.60200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:39|0.209583|43896758|89.63000000|5.56400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:39|0.587425|43896759|89.64000000|1.63200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:39|0.916241|43896760|89.64000000|39.19800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:39|0.931048|43896761|89.64000000|21.88600000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:41|0.415306|43896762|89.66000000|0.74200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:43|0.033475|43896763|89.65000000|0.53300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:43|0.049377|43896764|89.65000000|0.62900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:43|0.338295|43896765|89.67000000|1.50200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:43|0.338295|43896766|89.67000000|15.50000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:43|0.338295|43896767|89.68000000|2.99800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:44|0.48601|43896768|89.67000000|0.96700000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:44|0.646483|43896769|89.67000000|0.26800000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:44|0.646483|43896770|89.67000000|0.34300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:44|0.818451|43896771|89.66000000|1.51000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:45|0.208624|43896772|89.68000000|3.42400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:45|0.855778|43896773|89.68000000|1.12200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:47|0.078245|43896774|89.67000000|5.99000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:47|0.078245|43896775|89.67000000|1.50000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:47|0.156424|43896776|89.67000000|8.00000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.189457|43896777|89.67000000|0.99100000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.222125|43896778|89.67000000|0.99200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.726439|43896779|89.69000000|7.69100000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.726439|43896780|89.70000000|0.30300000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.726439|43896781|89.70000000|6.20000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.726439|43896782|89.70000000|2.34500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.843916|43896783|89.71000000|1.50000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:49|0.843916|43896784|89.71000000|4.70000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:50|0.329869|43896785|89.75000000|7.65500000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:50|0.612007|43896786|89.72000000|1.32900000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:51|0.000809|43896787|89.72000000|0.05600000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:51|0.179721|43896788|89.74000000|2.01000000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.132737|43896789|89.74000000|2.10200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.159718|43896790|89.74000000|4.09800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.159718|43896791|89.74000000|13.39800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.485274|43896792|89.74000000|5.56400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.738557|43896793|89.74000000|2.22800000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.876139|43896794|89.73000000|3.53600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:52|0.891205|43896795|89.73000000|4.46400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:53|0.003478|43896796|89.72000000|1.50000000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:53|0.003478|43896797|89.72000000|22.29200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:53|0.003478|43896798|89.72000000|2.86200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:53|0.09773|43896799|89.73000000|1.97900000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:55|0.172327|43896800|89.74000000|0.42200000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:59|0.889775|43896801|89.73000000|1.68600000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:23:59|0.95448|43896802|89.73000000|2.01400000|0
1645813442|2022-02-25 18:24:02|2022-02-25 18:24:00|0.95568|43896803|89.71000000|0.59100000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:24:01|0.217066|43896804|89.69000000|2.86200000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:24:01|0.217066|43896805|89.69000000|0.00400000|2
1645813442|2022-02-25 18:24:02|2022-02-25 18:24:01|0.241103|43896806|89.68000000|66.84300000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.557401|43896807|89.71000000|9.41600000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.791951|43896808|89.73000000|0.61700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.791951|43896809|89.73000000|0.00400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:08|0.791951|43896810|89.73000000|1.58000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.209558|43896811|89.69000000|0.00400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.517501|43896812|89.73000000|1.22700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:12|0.517501|43896813|89.75000000|1.23000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:14|0.468369|43896814|89.74000000|0.53200000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:17|0.911976|43896815|89.74000000|0.04400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:20|0.866048|43896816|89.73000000|1.63100000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:21|0.563749|43896817|89.69000000|0.00400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:23|0.943344|43896818|89.64000000|2.23000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:23|0.943344|43896819|89.64000000|0.03400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:24|0.883221|43896820|89.64000000|4.96200000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:26|0.31874|43896821|89.62000000|2.77000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:26|0.31874|43896822|89.62000000|0.00400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:29|0.038811|43896823|89.63000000|0.21300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:29|0.149143|43896824|89.63000000|0.03300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:33|0.258269|43896825|89.65000000|0.16500000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:35|0.085679|43896826|89.64000000|0.22400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:36|0.633725|43896827|89.63000000|1.90000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:36|0.633725|43896828|89.64000000|9.23900000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:36|0.633725|43896829|89.64000000|1.49400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:36|0.743298|43896830|89.62000000|2.28600000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:40|0.471275|43896831|89.66000000|1.07700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:45|0.204314|43896832|89.69000000|1.07700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:46|0.355836|43896833|89.69000000|0.20500000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.526401|43896834|89.63000000|0.78900000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.526401|43896835|89.62000000|4.64000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.526401|43896836|89.62000000|15.50000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.526401|43896837|89.62000000|3.21300000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.544797|43896838|89.62000000|19.65800000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:52|0.558445|43896839|89.62000000|10.39300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:58|0.923019|43896840|89.62000000|7.65200000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:24:59|0.011783|43896841|89.63000000|1.60000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:00|0.003712|43896842|89.61000000|5.57000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:00|0.003712|43896843|89.61000000|10.26000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:00|0.003712|43896844|89.61000000|4.32000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:00|0.058155|43896845|89.60000000|2.86200000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:02|0.157938|43896846|89.60000000|0.94600000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:03|0.061902|43896847|89.61000000|0.67600000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:03|0.331818|43896848|89.62000000|0.00400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:04|0.500547|43896849|89.64000000|1.77600000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:06|0.33076|43896850|89.63000000|1.78100000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:09|0.018512|43896851|89.65000000|0.31100000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.411699|43896852|89.65000000|2.55700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.457294|43896853|89.63000000|10.18800000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.763329|43896854|89.65000000|2.13200000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.763329|43896855|89.65000000|2.72000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.792283|43896856|89.66000000|2.23000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:10|0.792283|43896857|89.67000000|35.99400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:11|0.496487|43896858|89.68000000|9.53300000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:11|0.919218|43896859|89.69000000|3.10000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:11|0.919218|43896860|89.68000000|5.96700000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.026074|43896861|89.69000000|3.31000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.03499|43896862|89.69000000|0.00600000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.035035|43896863|89.70000000|8.45300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.204253|43896864|89.72000000|0.41800000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.470731|43896865|89.68000000|0.75900000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.470731|43896866|89.68000000|0.13500000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.483233|43896867|89.71000000|0.71900000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.575467|43896868|89.68000000|1.24400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.575467|43896869|89.67000000|25.89700000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.575467|43896870|89.67000000|0.84800000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:12|0.583385|43896871|89.67000000|2.01400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.386507|43896872|89.64000000|3.39200000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.386507|43896873|89.64000000|8.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:16|0.528651|43896874|89.65000000|0.27700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:20|0.832827|43896875|89.64000000|1.98200000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:21|0.665204|43896876|89.65000000|0.22900000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:22|0.700822|43896877|89.67000000|1.28100000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:23|0.809787|43896878|89.63000000|1.44200000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:23|0.809787|43896879|89.63000000|0.22800000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:23|0.826698|43896880|89.62000000|5.73800000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:23|0.826698|43896881|89.62000000|11.10500000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:26|0.411879|43896882|89.63000000|1.06700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:28|0.007533|43896883|89.61000000|0.02400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:34|0.238654|43896884|89.65000000|0.91200000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:34|0.238654|43896885|89.66000000|1.11500000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:34|0.807443|43896886|89.66000000|1.50000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:36|0.400083|43896887|89.65000000|0.67300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:36|0.400083|43896888|89.66000000|7.60300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:36|0.400083|43896889|89.66000000|15.50000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:36|0.400083|43896890|89.67000000|2.22400000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:38|0.136153|43896891|89.65000000|0.10000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:41|0.567818|43896892|89.65000000|0.55800000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:42|0.491822|43896893|89.65000000|1.08300000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:42|0.491822|43896894|89.65000000|0.02700000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:42|0.491822|43896895|89.65000000|1.50100000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:42|0.866808|43896896|89.69000000|0.01100000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:43|0.020127|43896897|89.65000000|2.00000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.335039|43896898|89.65000000|0.24300000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.335039|43896899|89.64000000|1.58800000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.335039|43896900|89.64000000|9.42100000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.436512|43896901|89.65000000|1.14000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.436512|43896902|89.66000000|2.57600000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.611698|43896903|89.66000000|0.07400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:47|0.611698|43896904|89.64000000|0.05400000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:48|0.045543|43896905|89.66000000|1.36300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:49|0.8385|43896906|89.70000000|5.00000000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:49|0.8385|43896907|89.71000000|0.46800000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.073831|43896908|89.70000000|9.84300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.158934|43896909|89.70000000|5.13600000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:50|0.625219|43896910|89.72000000|1.52600000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.419535|43896911|89.73000000|0.56100000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:51|0.584476|43896912|89.73000000|1.08000000|2
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:52|0.944132|43896913|89.74000000|1.23500000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:53|0.272351|43896914|89.75000000|0.00700000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:53|0.288522|43896915|89.75000000|4.99300000|0
1645813562|2022-02-25 18:26:02|2022-02-25 18:25:54|0.955332|43896916|89.76000000|0.58400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:25:58|0.770973|43896917|89.77000000|0.00400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.143616|43896918|89.71000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.143616|43896919|89.71000000|0.19000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.143616|43896920|89.71000000|1.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.663176|43896921|89.72000000|0.57000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.663176|43896922|89.72000000|7.92000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.864273|43896923|89.73000000|7.98100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:01|0.903659|43896924|89.75000000|0.02500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:02|0.15454|43896925|89.78000000|0.01000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:02|0.546388|43896926|89.74000000|2.89700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:02|0.546388|43896927|89.74000000|0.79000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:03|0.262106|43896928|89.75000000|1.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:03|0.624569|43896929|89.74000000|0.13500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:04|0.927001|43896930|89.74000000|3.99700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.400181|43896931|89.72000000|22.68400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.69863|43896932|89.72000000|5.16500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.69863|43896933|89.72000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.69863|43896934|89.71000000|5.63300000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.69863|43896935|89.71000000|39.13900000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.69863|43896936|89.71000000|18.17800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.69863|43896937|89.71000000|31.88100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.860342|43896938|89.74000000|0.57000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.860342|43896939|89.74000000|1.74100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:05|0.860342|43896940|89.75000000|8.61300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:06|0.119862|43896941|89.76000000|1.07600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.284379|43896942|89.77000000|0.26100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.487461|43896943|89.75000000|1.53900000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.487461|43896944|89.75000000|6.29700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.516074|43896945|89.75000000|1.23700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.516074|43896946|89.74000000|4.70800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.516074|43896947|89.74000000|11.80900000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.684045|43896948|89.74000000|15.50000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:07|0.684045|43896949|89.74000000|11.07300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:08|0.502784|43896950|89.74000000|1.10900000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:08|0.62904|43896951|89.74000000|0.10000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:09|0.365641|43896952|89.74000000|1.28700000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:09|0.365641|43896953|89.74000000|0.26300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:09|0.365641|43896954|89.76000000|0.05200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:09|0.816872|43896955|89.77000000|0.00400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:10|0.157929|43896956|89.78000000|1.06500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:10|0.645361|43896957|89.78000000|1.13900000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:10|0.645361|43896958|89.78000000|0.89000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:11|0.553396|43896959|89.79000000|0.10000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:12|0.053378|43896960|89.78000000|0.20500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:12|0.388515|43896961|89.78000000|0.20500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:13|0.052914|43896962|89.77000000|0.05700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:13|0.69592|43896963|89.79000000|1.14300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:13|0.69592|43896964|89.79000000|0.09900000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:13|0.69592|43896965|89.80000000|49.58700000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:13|0.889418|43896966|89.79000000|0.61000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.02902|43896967|89.79000000|0.00300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.02902|43896968|89.79000000|1.21600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:14|0.02902|43896969|89.80000000|0.38000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:15|0.253294|43896970|89.78000000|8.56000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:15|0.257193|43896971|89.78000000|1.75800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:19|0.517363|43896972|89.80000000|1.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:22|0.35974|43896973|89.76000000|0.09700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:24|0.095955|43896974|89.75000000|6.89000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:24|0.111583|43896975|89.75000000|17.41000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.049308|43896976|89.77000000|0.03500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:25|0.402007|43896977|89.74000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:26|0.604517|43896978|89.75000000|1.10800000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:26|0.651202|43896979|89.72000000|8.31900000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:27|0.330348|43896980|89.74000000|3.10000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:28|0.57952|43896981|89.75000000|0.20500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:30|0.947889|43896982|89.73000000|0.54500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:31|0.659672|43896983|89.73000000|5.01600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:33|0.273541|43896984|89.78000000|1.60000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:36|0.084041|43896985|89.78000000|7.83700000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:36|0.138704|43896986|89.79000000|0.61300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:37|0.206074|43896987|89.78000000|2.22400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:39|0.134791|43896988|89.77000000|0.42100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:44|0.034262|43896989|89.77000000|0.00800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:45|0.083051|43896990|89.80000000|211.07000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:45|0.095676|43896991|89.80000000|275.00000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:45|0.114257|43896992|89.80000000|9.52100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:45|0.118088|43896993|89.80000000|1.77800000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:47|0.909751|43896994|89.80000000|0.98000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.748898|43896995|89.80000000|8.01200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.762628|43896996|89.80000000|2.22600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.789865|43896997|89.80000000|128.14000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.79245|43896998|89.80000000|39.50000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.792571|43896999|89.80000000|121.44800000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.809881|43897000|89.80000000|123.85400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.814154|43897001|89.80000000|128.14000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.836476|43897002|89.80000000|4.27900000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:48|0.871444|43897003|89.80000000|109.77200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.819408|43897004|89.84000000|0.00400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.819408|43897005|89.87000000|1.48700000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.910112|43897006|89.86000000|3.02600000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.922863|43897007|89.85000000|15.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:51|0.922863|43897008|89.85000000|2.89800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.739244|43897009|89.89000000|0.02100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.739244|43897010|89.89000000|10.63800000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.903606|43897011|89.89000000|0.00400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.903606|43897012|89.90000000|6.20000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:52|0.903606|43897013|89.90000000|21.09900000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:54|0.975014|43897014|89.90000000|16.72200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:55|0.585332|43897015|89.92000000|6.20000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.229969|43897016|89.93000000|15.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.269289|43897017|89.93000000|15.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:57|0.482981|43897018|89.94000000|1.12500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.940745|43897019|89.94000000|10.43300000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:58|0.957221|43897020|89.93000000|4.70800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:26:59|0.145639|43897021|89.93000000|3.39100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:00|0.219139|43897022|89.94000000|12.14000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:00|0.232278|43897023|89.94000000|3.36000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:00|0.818273|43897024|89.92000000|8.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:00|0.818273|43897025|89.92000000|5.45400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:00|0.818273|43897026|89.92000000|0.87900000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:01|0.111148|43897027|89.91000000|11.92100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:02|0.679374|43897028|89.93000000|7.84800000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:02|0.679374|43897029|89.94000000|0.83300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:03|0.213791|43897030|89.92000000|1.00300000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:03|0.213791|43897031|89.92000000|6.34400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:03|0.213791|43897032|89.92000000|3.80500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.074571|43897033|89.91000000|8.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.086963|43897034|89.90000000|20.44700000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.134856|43897035|89.89000000|10.15500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.139189|43897036|89.89000000|17.62100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:08|0.139189|43897037|89.89000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:12|0.742229|43897038|89.94000000|6.89000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:13|0.060847|43897039|89.92000000|0.11600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:13|0.160647|43897040|89.92000000|0.63000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:16|0.000802|43897041|89.96000000|0.02700000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:16|0.000802|43897042|89.97000000|0.07300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:17|0.944751|43897043|89.97000000|0.05500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:18|0.704805|43897044|89.95000000|0.03300000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:20|0.493929|43897045|89.95000000|1.35800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:21|0.818871|43897046|89.95000000|0.20200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:22|0.310699|43897047|89.93000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:22|0.310699|43897048|89.92000000|11.14800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:22|0.451808|43897049|89.92000000|2.69200000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:23|0.019948|43897050|89.92000000|8.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:24|0.116481|43897051|89.89000000|1.19600000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.441395|43897052|89.89000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.441395|43897053|89.89000000|0.58600000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.441395|43897054|89.89000000|15.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.441395|43897055|89.89000000|1.41000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:26|0.441395|43897056|89.89000000|1.48100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:27|0.324683|43897057|89.90000000|0.27300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.384666|43897058|89.88000000|2.22400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.424718|43897059|89.87000000|31.94500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.424718|43897060|89.86000000|0.61800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.424718|43897061|89.86000000|2.94500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.95944|43897062|89.85000000|2.23000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.95944|43897063|89.85000000|32.77000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.959505|43897064|89.85000000|0.43400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:31|0.959505|43897065|89.85000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.019542|43897066|89.84000000|24.30000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.171973|43897067|89.83000000|9.54000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.17238|43897068|89.83000000|10.59200000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:32|0.190439|43897069|89.83000000|8.40500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:34|0.682877|43897070|89.84000000|15.50000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:34|0.719711|43897071|89.83000000|8.56000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:36|0.423028|43897072|89.88000000|0.20200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:36|0.740895|43897073|89.88000000|2.37300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:37|0.431123|43897074|89.88000000|0.99000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.779847|43897075|89.86000000|2.22400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.813409|43897076|89.85000000|2.86200000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.813409|43897077|89.85000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:40|0.985364|43897078|89.83000000|8.00000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:43|0.280123|43897079|89.84000000|4.01400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:43|0.280123|43897080|89.85000000|0.00400000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:43|0.280123|43897081|89.85000000|1.84300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:43|0.408259|43897082|89.85000000|0.05100000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.694768|43897083|89.85000000|0.99400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.694768|43897084|89.84000000|9.21400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.694768|43897085|89.83000000|6.20000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.694768|43897086|89.83000000|5.42800000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.694768|43897087|89.83000000|30.45100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.852335|43897088|89.81000000|6.20000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:47|0.852335|43897089|89.81000000|4.53500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:48|0.958624|43897090|89.81000000|1.27200000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:49|0.000153|43897091|89.81000000|1.23400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:49|0.151082|43897092|89.81000000|1.37300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:49|0.151082|43897093|89.82000000|0.75600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:53|0.023773|43897094|89.78000000|1.13000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:55|0.262623|43897095|89.78000000|1.10000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:55|0.725354|43897096|89.79000000|0.04000000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:55|0.725354|43897097|89.80000000|1.02300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:57|0.409378|43897098|89.74000000|0.00400000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.209287|43897099|89.73000000|2.30200000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.515624|43897100|89.74000000|5.13600000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.515624|43897101|89.74000000|1.63300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:58|0.70498|43897102|89.75000000|1.83500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.411024|43897103|89.74000000|2.55500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897104|89.72000000|9.19500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897105|89.72000000|15.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897106|89.72000000|30.58500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897107|89.72000000|4.05500000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897108|89.71000000|15.50000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897109|89.71000000|26.17100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:27:59|0.814083|43897110|89.71000000|33.24100000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:00|0.155103|43897111|89.71000000|0.25000000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:00|0.289902|43897112|89.75000000|12.23300000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:00|0.289902|43897113|89.75000000|1.72500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:00|0.289902|43897114|89.75000000|0.44500000|0
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:00|0.890463|43897115|89.76000000|1.97600000|2
1645813682|2022-02-25 18:28:02|2022-02-25 18:28:00|0.919115|43897116|89.76000000|1.23600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:03|0.98296|43897117|89.75000000|2.57000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:03|0.98296|43897118|89.73000000|0.00400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:03|0.98296|43897119|89.72000000|8.61200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:04|0.905006|43897120|89.75000000|3.36900000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:05|0.838839|43897121|89.78000000|0.85200000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:06|0.621742|43897122|89.78000000|7.82500000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.623951|43897123|89.78000000|5.13600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:08|0.698118|43897124|89.77000000|5.13600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:10|0.989962|43897125|89.75000000|2.50000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:10|0.989962|43897126|89.75000000|1.33900000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:11|0.015931|43897127|89.73000000|5.50400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:11|0.015931|43897128|89.73000000|11.97800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:11|0.236309|43897129|89.75000000|0.16400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:14|0.917269|43897130|89.74000000|2.22400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:16|0.989017|43897131|89.73000000|1.96400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:17|0.649816|43897132|89.71000000|0.29300000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:18|0.15386|43897133|89.70000000|2.99900000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:18|0.15386|43897134|89.71000000|1.89400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:18|0.15386|43897135|89.71000000|5.10700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:18|0.558989|43897136|89.68000000|1.24400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:19|0.956436|43897137|89.68000000|1.41200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:20|0.444458|43897138|89.68000000|2.03500000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:20|0.444458|43897139|89.69000000|0.76300000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:20|0.444458|43897140|89.69000000|2.20400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:21|0.030356|43897141|89.69000000|0.25800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:21|0.383999|43897142|89.69000000|0.28800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:22|0.025353|43897143|89.69000000|5.92700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:22|0.622635|43897144|89.71000000|2.77600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:22|0.64305|43897145|89.71000000|1.23500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:22|0.682949|43897146|89.70000000|5.13600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:25|0.181954|43897147|89.71000000|0.00400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:25|0.298725|43897148|89.69000000|8.98800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:25|0.603394|43897149|89.67000000|8.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.305928|43897150|89.66000000|8.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.397236|43897151|89.66000000|2.67700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.475787|43897152|89.65000000|1.50500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.499697|43897153|89.67000000|0.52700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.662199|43897154|89.64000000|1.91100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.753535|43897155|89.62000000|0.00400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.753535|43897156|89.62000000|2.86200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.753535|43897157|89.62000000|7.98100000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.753535|43897158|89.61000000|3.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.753535|43897159|89.61000000|8.42600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.863915|43897160|89.64000000|5.13600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.863915|43897161|89.64000000|1.24100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.863915|43897162|89.64000000|3.09600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:29|0.863915|43897163|89.64000000|0.44600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:30|0.737606|43897164|89.66000000|0.55500000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:30|0.893147|43897165|89.65000000|2.66600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:31|0.20259|43897166|89.60000000|0.50400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:33|0.151208|43897167|89.62000000|9.06600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:33|0.151208|43897168|89.63000000|1.86300000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:34|0.055643|43897169|89.60000000|0.44100000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:34|0.11122|43897170|89.61000000|2.11800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:34|0.422755|43897171|89.61000000|1.23600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:35|0.054667|43897172|89.59000000|8.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:36|0.579863|43897173|89.57000000|0.00400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:36|0.905928|43897174|89.58000000|1.07600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:37|0.656436|43897175|89.57000000|1.29800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:38|0.356953|43897176|89.55000000|2.82400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:38|0.606503|43897177|89.58000000|1.52000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:38|0.711753|43897178|89.57000000|1.58800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:38|0.727634|43897179|89.57000000|1.05800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:39|0.952161|43897180|89.57000000|1.23600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:42|0.092465|43897181|89.59000000|11.52800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:42|0.895522|43897182|89.59000000|8.06300000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:42|0.895522|43897183|89.58000000|23.84500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:45|0.871004|43897184|89.61000000|5.13600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:45|0.871004|43897185|89.61000000|8.18800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:45|0.871004|43897186|89.61000000|0.93200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:47|0.699904|43897187|89.59000000|0.01700000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:48|0.598877|43897188|89.61000000|0.26100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:49|0.375178|43897189|89.61000000|0.26100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:51|0.766587|43897190|89.59000000|10.94500000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:53|0.078396|43897191|89.58000000|4.48000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:53|0.078396|43897192|89.58000000|1.92000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:54|0.023936|43897193|89.59000000|1.07700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.283852|43897194|89.55000000|0.00400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.283852|43897195|89.54000000|46.31100000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:55|0.849869|43897196|89.56000000|0.11100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:56|0.732402|43897197|89.58000000|0.26100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:57|0.426047|43897198|89.57000000|1.44700000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:57|0.426047|43897199|89.56000000|0.00100000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:28:58|0.555719|43897200|89.58000000|0.05700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.251138|43897201|89.55000000|2.45700000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:00|0.251138|43897202|89.54000000|5.88000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.745053|43897203|89.58000000|8.77000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.745053|43897204|89.57000000|8.24800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.745053|43897205|89.57000000|16.64500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:01|0.745053|43897206|89.56000000|6.36800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:02|0.41373|43897207|89.58000000|0.20600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:04|0.167351|43897208|89.55000000|0.04500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:04|0.988003|43897209|89.59000000|0.26100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.617742|43897210|89.56000000|2.23200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:06|0.621891|43897211|89.55000000|10.43000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.976873|43897212|89.54000000|0.87100000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.976873|43897213|89.54000000|0.38500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:07|0.976873|43897214|89.54000000|12.15400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.005426|43897215|89.55000000|2.66000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.092077|43897216|89.54000000|1.21900000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.092077|43897217|89.54000000|0.17600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.12642|43897218|89.53000000|24.30000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.12642|43897219|89.53000000|2.86200000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.12642|43897220|89.53000000|15.79000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.12642|43897221|89.53000000|0.00400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.2644|43897222|89.54000000|2.17700000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.2644|43897223|89.54000000|1.23300000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.2644|43897224|89.55000000|1.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:08|0.2644|43897225|89.55000000|1.28800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:10|0.03946|43897226|89.57000000|0.10000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:12|0.396473|43897227|89.55000000|1.34700000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:12|0.689047|43897228|89.56000000|0.20600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.292604|43897229|89.61000000|2.14600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.316344|43897230|89.61000000|1.23500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.571655|43897231|89.60000000|1.18900000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:16|0.595031|43897232|89.59000000|1.18900000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:22|0.103217|43897233|89.61000000|4.37800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:22|0.405042|43897234|89.61000000|8.95100000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.936612|43897235|89.63000000|2.23000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.936612|43897236|89.63000000|0.00400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.936612|43897237|89.65000000|40.89300000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.936612|43897238|89.65000000|0.44600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:23|0.936612|43897239|89.65000000|0.18900000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:24|0.274447|43897240|89.61000000|1.55500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:25|0.148992|43897241|89.62000000|10.94600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:28|0.128697|43897242|89.65000000|0.00400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:30|0.703508|43897243|89.67000000|4.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:31|0.984537|43897244|89.67000000|4.00000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:31|0.984537|43897245|89.67000000|3.82500000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:32|0.000985|43897246|89.66000000|12.05000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:32|0.05109|43897247|89.67000000|0.07800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:32|0.338291|43897248|89.64000000|1.53000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:32|0.338291|43897249|89.63000000|0.16100000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:32|0.338291|43897250|89.63000000|2.67900000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:33|0.75296|43897251|89.66000000|3.13800000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:33|0.75296|43897252|89.67000000|1.94300000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:35|0.426666|43897253|89.69000000|0.00400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:35|0.426666|43897254|89.70000000|0.20200000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:35|0.673228|43897255|89.70000000|0.22200000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:36|0.775177|43897256|89.70000000|0.79200000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:37|0.503194|43897257|89.68000000|0.80900000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:38|0.343638|43897258|89.70000000|1.01400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:39|0.709849|43897259|89.72000000|3.07300000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:41|0.524023|43897260|89.72000000|5.13600000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:43|0.238365|43897261|89.72000000|4.70800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:43|0.655987|43897262|89.71000000|12.15700000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:45|0.587808|43897263|89.73000000|4.48000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:46|0.849342|43897264|89.71000000|0.10000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.049991|43897265|89.69000000|8.56000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.100314|43897266|89.69000000|4.70800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.100314|43897267|89.68000000|7.44800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.140133|43897268|89.68000000|4.70800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.228942|43897269|89.67000000|0.00400000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.831013|43897270|89.66000000|1.11600000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.831013|43897271|89.66000000|0.97500000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.831013|43897272|89.66000000|0.95000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:47|0.959937|43897273|89.67000000|0.90400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:29:55|0.305393|43897274|89.68000000|0.04400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.293549|43897275|89.70000000|1.00000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.293549|43897276|89.70000000|0.00400000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:00|0.609867|43897277|89.72000000|2.17800000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:01|0.551869|43897278|89.74000000|0.41000000|0
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:02|0.06182|43897279|89.71000000|4.28000000|2
1645813803|2022-02-25 18:30:03|2022-02-25 18:30:02|0.06182|43897280|89.70000000|0.72000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:03|0.243332|43897281|89.70000000|7.28000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:05|0.528825|43897282|89.65000000|2.23000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:05|0.528825|43897283|89.65000000|7.14100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:07|0.436434|43897284|89.68000000|1.90100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:08|0.569143|43897285|89.69000000|11.61900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:10|0.5258|43897286|89.70000000|0.26100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:12|0.071758|43897287|89.72000000|0.07500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:12|0.653251|43897288|89.73000000|1.53600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:14|0.221523|43897289|89.74000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:15|0.963309|43897290|89.74000000|1.93600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:16|0.340153|43897291|89.73000000|0.56000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:17|0.958252|43897292|89.79000000|2.23000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.191547|43897293|89.82000000|0.44500000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.836774|43897294|89.84000000|1.41900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:18|0.836774|43897295|89.85000000|1.86300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:19|0.973547|43897296|89.83000000|0.00900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:20|0.521721|43897297|89.83000000|1.48400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:20|0.670553|43897298|89.82000000|2.22400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:22|0.068103|43897299|89.83000000|0.44400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:22|0.939639|43897300|89.81000000|1.02400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:24|0.88969|43897301|89.81000000|1.22900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.161197|43897302|89.82000000|1.15300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.161197|43897303|89.83000000|1.05200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.352388|43897304|89.80000000|0.29500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.503279|43897305|89.80000000|7.70500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:25|0.89348|43897306|89.78000000|7.27100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:27|0.996703|43897307|89.81000000|1.55000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:28|0.05183|43897308|89.81000000|1.11700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.445936|43897309|89.81000000|2.14700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.445936|43897310|89.82000000|2.38900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.445936|43897311|89.82000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.47345|43897312|89.81000000|1.01700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.485361|43897313|89.84000000|11.64300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.546323|43897314|89.86000000|11.63900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.611644|43897315|89.85000000|6.09100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.724247|43897316|89.85000000|1.59900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:29|0.979095|43897317|89.86000000|0.00100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.070545|43897318|89.83000000|0.05600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.511386|43897319|89.85000000|12.12200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.511386|43897320|89.85000000|1.94300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:30|0.543975|43897321|89.84000000|1.77700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:31|0.471561|43897322|89.83000000|1.07400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:33|0.272081|43897323|89.85000000|0.03100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:34|0.275107|43897324|89.83000000|0.56500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897325|89.86000000|9.40800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897326|89.86000000|15.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897327|89.86000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897328|89.87000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897329|89.87000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897330|89.87000000|0.33300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897331|89.87000000|2.95700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897332|89.88000000|8.72800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.277423|43897333|89.88000000|6.04200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:35|0.365918|43897334|89.86000000|1.47000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.019089|43897335|89.85000000|1.95500000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.019089|43897336|89.86000000|2.28300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.019089|43897337|89.87000000|2.23400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.019089|43897338|89.87000000|4.44100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.23012|43897339|89.85000000|4.16600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.300132|43897340|89.87000000|0.26000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:36|0.939287|43897341|89.83000000|2.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.017187|43897342|89.85000000|10.91300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.702773|43897343|89.83000000|0.00400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.702773|43897344|89.82000000|2.22400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.702773|43897345|89.82000000|5.53600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.702773|43897346|89.82000000|2.77000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:37|0.702773|43897347|89.82000000|7.38000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:38|0.273427|43897348|89.86000000|1.89000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:38|0.310296|43897349|89.86000000|1.24000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.273085|43897350|89.86000000|1.50500000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.273085|43897351|89.86000000|2.33700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.273085|43897352|89.87000000|0.52400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:39|0.349279|43897353|89.86000000|1.56000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:41|0.916415|43897354|89.86000000|1.92300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:44|0.658001|43897355|89.88000000|11.64400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:44|0.658001|43897356|89.88000000|7.14200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:44|0.658001|43897357|89.88000000|15.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:44|0.658001|43897358|89.89000000|15.71400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:47|0.583555|43897359|89.84000000|0.07300000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:48|0.581557|43897360|89.84000000|1.39600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:49|0.252239|43897361|89.88000000|0.53200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:50|0.478608|43897362|89.89000000|0.07500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:51|0.37074|43897363|89.90000000|0.04400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:52|0.927857|43897364|89.91000000|1.00800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:53|0.585377|43897365|89.87000000|0.17500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:53|0.788541|43897366|89.87000000|0.16100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:56|0.450446|43897367|89.90000000|15.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:56|0.450446|43897368|89.91000000|0.93700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:56|0.839297|43897369|89.90000000|0.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:58|0.835345|43897370|89.88000000|0.71400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:58|0.859393|43897371|89.88000000|7.28600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:58|0.986012|43897372|89.87000000|12.12700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.014305|43897373|89.86000000|27.47500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.059907|43897374|89.87000000|2.81200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.059907|43897375|89.87000000|15.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.119933|43897376|89.85000000|12.17100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.119933|43897377|89.85000000|1.72100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.279316|43897378|89.84000000|0.75500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:30:59|0.279316|43897379|89.84000000|25.41500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:03|0.303242|43897380|89.88000000|4.93600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:03|0.303242|43897381|89.88000000|0.86500000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:03|0.543339|43897382|89.89000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:12|0.057004|43897383|89.89000000|1.35600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:12|0.25055|43897384|89.89000000|1.23400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:13|0.259002|43897385|89.93000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:15|0.23822|43897386|89.98000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:16|0.621906|43897387|89.99000000|0.69700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:16|0.621906|43897388|89.99000000|1.21900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:16|0.621906|43897389|90.00000000|2.44500000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.06417|43897390|89.96000000|6.20000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.06417|43897391|89.96000000|12.84800000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.098986|43897392|89.95000000|7.17200000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.098986|43897393|89.95000000|15.50000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.098986|43897394|89.95000000|6.20000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.098986|43897395|89.95000000|27.77800000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.098986|43897396|89.95000000|10.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.271742|43897397|89.95000000|8.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:17|0.530552|43897398|89.93000000|0.03100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:18|0.640402|43897399|89.93000000|4.92200000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:20|0.287721|43897400|89.93000000|7.21600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:22|0.169205|43897401|89.93000000|4.15000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:22|0.215972|43897402|89.93000000|0.79000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:22|0.215972|43897403|89.94000000|0.58600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:22|0.215972|43897404|89.94000000|4.07600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:24|0.258811|43897405|89.96000000|1.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:24|0.434184|43897406|89.93000000|0.01500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:25|0.367742|43897407|89.93000000|12.14200000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:25|0.79696|43897408|89.92000000|8.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:25|0.79696|43897409|89.92000000|3.37300000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:28|0.406832|43897410|89.91000000|0.62500000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:28|0.996641|43897411|89.90000000|0.14000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.059181|43897412|89.91000000|0.26000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.293368|43897413|89.89000000|0.02200000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:29|0.526276|43897414|89.91000000|0.55300000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:31|0.159649|43897415|89.89000000|12.13500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:33|0.157054|43897416|89.89000000|2.17900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:37|0.267204|43897417|89.89000000|1.80100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:37|0.267204|43897418|89.89000000|0.85000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:37|0.267204|43897419|89.88000000|2.74900000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:37|0.267204|43897420|89.88000000|5.97700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.557422|43897421|89.89000000|1.48400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.557422|43897422|89.88000000|0.52900000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.827433|43897423|89.90000000|4.70800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:38|0.975169|43897424|89.92000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:43|0.722743|43897425|89.93000000|1.00000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897426|89.90000000|2.22400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897427|89.89000000|5.74600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897428|89.89000000|6.20000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897429|89.88000000|6.20000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897430|89.88000000|0.00400000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897431|89.88000000|13.81500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897432|89.88000000|32.56700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897433|89.87000000|7.71600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897434|89.87000000|6.20000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897435|89.87000000|56.59700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897436|89.87000000|12.18300000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897437|89.87000000|46.14600000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897438|89.87000000|40.69900000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897439|89.87000000|27.80300000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897440|89.87000000|29.97500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897441|89.86000000|6.20000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897442|89.86000000|36.29900000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897443|89.86000000|22.25200000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897444|89.86000000|17.03700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897445|89.86000000|33.26500000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897446|89.86000000|30.78000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897447|89.86000000|24.06100000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897448|89.86000000|22.25300000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897449|89.86000000|10.00000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.221109|43897450|89.85000000|4.27800000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:45|0.292951|43897451|89.89000000|1.72900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:46|0.117754|43897452|89.89000000|0.61800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:46|0.153229|43897453|89.89000000|0.61400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897454|89.89000000|1.00200000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897455|89.90000000|0.57900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897456|89.90000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897457|89.90000000|34.29900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897458|89.91000000|6.88100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897459|89.91000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897460|89.91000000|19.28700000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897461|89.91000000|2.69100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897462|89.92000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897463|89.92000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897464|89.92000000|15.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:50|0.451987|43897465|89.92000000|12.15800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897466|89.94000000|22.25900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897467|89.95000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897468|89.95000000|0.58600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897469|89.96000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897470|89.96000000|38.93600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897471|89.96000000|22.25600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897472|89.97000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897473|89.97000000|42.48900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897474|89.97000000|42.48400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897475|89.98000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897476|89.98000000|37.88900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897477|89.98000000|21.60000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897478|89.98000000|20.73100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897479|89.99000000|6.20000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897480|89.99000000|42.84400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897481|89.99000000|39.44800000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897482|89.99000000|40.42900000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897483|89.99000000|16.83400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897484|89.99000000|30.60000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897485|89.99000000|15.05100000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:52|0.145689|43897486|90.00000000|41.26000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:54|0.336416|43897487|89.96000000|0.00400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:31:58|0.638113|43897488|89.98000000|0.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.068778|43897489|89.95000000|4.70800000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.068778|43897490|89.95000000|0.88200000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.121015|43897491|89.94000000|11.99800000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.639549|43897492|89.92000000|7.70400000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.639549|43897493|89.92000000|15.50000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.639549|43897494|89.93000000|6.15600000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.725678|43897495|89.90000000|3.13700000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.725678|43897496|89.89000000|2.23000000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.725678|43897497|89.89000000|0.63300000|2
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:00|0.972892|43897498|89.91000000|1.52000000|0
1645813922|2022-02-25 18:32:02|2022-02-25 18:32:01|0.678639|43897499|89.95000000|0.09000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:02|0.921853|43897500|89.92000000|4.12400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:04|0.518808|43897501|89.89000000|11.47900000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:04|0.916077|43897502|89.87000000|1.72000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.875241|43897503|89.87000000|3.11200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.875241|43897504|89.87000000|1.44400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.911812|43897505|89.86000000|6.91300000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.932269|43897506|89.85000000|8.97100000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:07|0.964638|43897507|89.85000000|6.00400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.018026|43897508|89.84000000|27.81000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.018026|43897509|89.84000000|26.95600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.018026|43897510|89.84000000|9.90600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.038062|43897511|89.84000000|30.83100000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.038062|43897512|89.84000000|2.86200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.038062|43897513|89.84000000|0.59700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.188046|43897514|89.83000000|2.23000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:08|0.188046|43897515|89.83000000|2.23400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.726486|43897516|89.86000000|1.78500000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:09|0.726486|43897517|89.87000000|0.17300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:11|0.851539|43897518|89.86000000|0.04400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:13|0.31023|43897519|89.89000000|0.00400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:13|0.31023|43897520|89.90000000|0.39100000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:13|0.388354|43897521|89.88000000|0.10200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:15|0.26826|43897522|89.88000000|1.69200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:15|0.271694|43897523|89.89000000|0.00700000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:18|0.201022|43897524|89.84000000|0.00400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.156764|43897525|89.84000000|0.00400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.180943|43897526|89.83000000|0.00100000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.254308|43897527|89.82000000|2.13800000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.254443|43897528|89.84000000|1.04700000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.254443|43897529|89.84000000|15.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.254443|43897530|89.84000000|2.14200000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.254443|43897531|89.85000000|15.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.263506|43897532|89.85000000|1.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.271459|43897533|89.83000000|7.57900000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.278713|43897534|89.84000000|7.62200000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:19|0.278713|43897535|89.85000000|14.64000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:21|0.280702|43897536|89.85000000|1.00100000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:21|0.280702|43897537|89.86000000|0.73600000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:21|0.962274|43897538|89.86000000|1.44900000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:22|0.633647|43897539|89.87000000|0.04400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:26|0.046088|43897540|89.87000000|2.33600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:26|0.097999|43897541|89.87000000|1.24900000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897542|89.86000000|6.89800000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897543|89.87000000|11.13500000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897544|89.87000000|2.44400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897545|89.87000000|6.20000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897546|89.88000000|15.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897547|89.88000000|6.20000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:30|0.26761|43897548|89.88000000|25.42300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:33|0.391395|43897549|89.84000000|0.05600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:33|0.765266|43897550|89.86000000|0.04400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:33|0.876154|43897551|89.84000000|0.62700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:37|0.118307|43897552|89.85000000|0.66000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:39|0.096965|43897553|89.84000000|0.33600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:40|0.446492|43897554|89.86000000|0.07900000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.539177|43897555|89.87000000|2.09900000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:44|0.539177|43897556|89.88000000|1.71900000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:48|0.964487|43897557|89.89000000|3.27200000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:49|0.775309|43897558|89.88000000|0.83100000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:49|0.775309|43897559|89.88000000|1.67800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.284537|43897560|89.89000000|11.83600000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:51|0.360655|43897561|89.90000000|50.00000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:54|0.46341|43897562|89.95000000|0.47300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:54|0.625516|43897563|89.93000000|15.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:54|0.625516|43897564|89.93000000|6.30700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:54|0.625516|43897565|89.92000000|0.49600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:54|0.777385|43897566|89.95000000|1.50200000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.321968|43897567|89.93000000|4.70800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897568|89.95000000|0.03400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897569|89.95000000|1.20100000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897570|89.95000000|2.72600000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897571|89.95000000|0.61000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897572|89.95000000|6.20000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897573|89.96000000|1.52700000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897574|89.96000000|6.20000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:55|0.578404|43897575|89.96000000|38.22000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:57|0.311792|43897576|89.95000000|0.10000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:32:58|0.618683|43897577|89.97000000|1.06400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:01|0.895889|43897578|89.97000000|10.77100000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:02|0.286871|43897579|89.98000000|2.23000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:03|0.505564|43897580|89.97000000|4.70800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.244379|43897581|89.94000000|4.23000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.244949|43897582|89.93000000|6.20000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.244949|43897583|89.93000000|2.76800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.249421|43897584|89.92000000|0.00400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.249421|43897585|89.92000000|3.33200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.324344|43897586|89.90000000|2.23000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:07|0.838104|43897587|89.85000000|4.15800000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.323737|43897588|89.87000000|9.45000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.362835|43897589|89.86000000|3.19600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.516071|43897590|89.88000000|25.80000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.538229|43897591|89.88000000|1.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.704954|43897592|89.87000000|1.88900000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.704954|43897593|89.87000000|15.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.704954|43897594|89.87000000|7.00600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.704954|43897595|89.87000000|2.90600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.734215|43897596|89.88000000|1.23700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.734215|43897597|89.86000000|1.62000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.734215|43897598|89.86000000|6.20000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.734215|43897599|89.86000000|15.50000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.734215|43897600|89.86000000|10.51800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.734215|43897601|89.86000000|5.10500000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.838539|43897602|89.85000000|0.40300000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:08|0.971504|43897603|89.88000000|3.16300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.000059|43897604|89.88000000|1.53300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.000059|43897605|89.89000000|11.78500000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.000059|43897606|89.89000000|10.36800000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:09|0.221516|43897607|89.88000000|0.24900000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:11|0.35443|43897608|89.88000000|0.47100000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:14|0.574501|43897609|89.87000000|2.72400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:14|0.624993|43897610|89.85000000|0.52600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:15|0.727072|43897611|89.87000000|0.18400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:15|0.799791|43897612|89.89000000|0.31000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:16|0.658575|43897613|89.89000000|1.07300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:19|0.403055|43897614|89.89000000|0.03400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:19|0.403055|43897615|89.89000000|0.46800000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:20|0.630553|43897616|89.87000000|3.76200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:20|0.700305|43897617|89.87000000|0.07600000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:21|0.019775|43897618|89.88000000|1.07400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:22|0.87475|43897619|89.90000000|1.59700000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:23|0.876643|43897620|89.89000000|0.10800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.558698|43897621|89.86000000|11.87700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.558698|43897622|89.86000000|22.02700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:29|0.884428|43897623|89.85000000|1.26700000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:30|0.183488|43897624|89.84000000|0.29300000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:30|0.210973|43897625|89.87000000|0.01100000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:31|0.632745|43897626|89.87000000|0.11600000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:32|0.355878|43897627|89.86000000|0.10000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.632646|43897628|89.86000000|1.07400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.680709|43897629|89.83000000|40.22700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:33|0.680709|43897630|89.83000000|0.00400000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:34|0.70955|43897631|89.84000000|0.47600000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.125865|43897632|89.81000000|6.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:38|0.613678|43897633|89.83000000|4.70800000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:44|0.548965|43897634|89.83000000|4.70300000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:44|0.564204|43897635|89.83000000|2.11200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:46|0.527466|43897636|89.82000000|7.43000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:46|0.527466|43897637|89.82000000|15.50000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:46|0.527466|43897638|89.83000000|0.10300000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:46|0.527466|43897639|89.83000000|6.20000000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:46|0.527466|43897640|89.83000000|14.40700000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:49|0.05947|43897641|89.83000000|1.07500000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:49|0.976728|43897642|89.80000000|3.35700000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:51|0.29476|43897643|89.84000000|3.05900000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:51|0.392654|43897644|89.82000000|0.65300000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:52|0.166542|43897645|89.82000000|10.91400000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:54|0.959413|43897646|89.83000000|20.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:54|0.959413|43897647|89.83000000|1.71200000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:57|0.848355|43897648|89.84000000|1.00000000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:58|0.381193|43897649|89.84000000|3.70800000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:58|0.381193|43897650|89.84000000|10.60500000|2
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:58|0.674792|43897651|89.82000000|0.83600000|0
1645814042|2022-02-25 18:34:02|2022-02-25 18:33:59|0.362057|43897652|89.83000000|4.70800000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.879684|43897653|89.87000000|2.23000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.879684|43897654|89.87000000|0.00400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.915217|43897655|89.88000000|4.84600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:03|0.931324|43897656|89.88000000|22.98600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.461734|43897657|89.90000000|0.00600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.510209|43897658|89.92000000|1.92900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.864501|43897659|89.90000000|1.43300000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:04|0.864501|43897660|89.90000000|4.08100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:05|0.691846|43897661|89.89000000|9.72100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:05|0.762362|43897662|89.89000000|2.43900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:06|0.547627|43897663|89.87000000|0.25200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:06|0.957493|43897664|89.87000000|0.43100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:08|0.380989|43897665|89.90000000|0.04100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:15|0.196387|43897666|89.96000000|9.81900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:15|0.196387|43897667|89.96000000|0.07100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:15|0.942414|43897668|89.99000000|1.03600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:16|0.465372|43897669|89.97000000|4.70800000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:18|0.390112|43897670|89.96000000|4.70800000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:21|0.140537|43897671|89.98000000|3.28300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:21|0.765767|43897672|89.99000000|0.14900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:21|0.765767|43897673|89.99000000|1.07300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:21|0.765767|43897674|90.00000000|4.09800000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:22|0.861365|43897675|89.94000000|0.00400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:25|0.550637|43897676|89.95000000|0.45500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:25|0.552913|43897677|89.97000000|0.01300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.025987|43897678|89.95000000|7.24900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.388162|43897679|89.94000000|0.00400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:26|0.388162|43897680|89.93000000|1.59600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.619508|43897681|89.94000000|4.70800000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.651749|43897682|89.93000000|1.29400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:27|0.651749|43897683|89.93000000|0.76600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:28|0.625162|43897684|89.92000000|25.09000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:28|0.629352|43897685|89.92000000|2.61000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:33|0.243208|43897686|89.93000000|0.85000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:34|0.406425|43897687|89.92000000|2.30000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:36|0.082872|43897688|89.97000000|0.00400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:36|0.082872|43897689|89.98000000|1.54900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:39|0.486569|43897690|89.94000000|2.49900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:39|0.486569|43897691|89.93000000|4.51300000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.416742|43897692|89.93000000|0.00400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.416742|43897693|89.93000000|1.29400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.416742|43897694|89.92000000|3.29700000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.416742|43897695|89.92000000|0.40500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.690286|43897696|89.94000000|1.25900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:40|0.690286|43897697|89.95000000|0.33700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:45|0.280137|43897698|89.91000000|0.12200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:45|0.280137|43897699|89.90000000|1.10000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:47|0.817129|43897700|89.92000000|0.00700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:48|0.502559|43897701|89.89000000|7.71400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:48|0.523731|43897702|89.88000000|2.23000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:48|0.637526|43897703|89.88000000|2.40700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:48|0.637526|43897704|89.88000000|0.86200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:49|0.44576|43897705|89.87000000|24.40000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:49|0.85505|43897706|89.86000000|0.12200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:49|0.85505|43897707|89.85000000|0.16200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:49|0.968633|43897708|89.88000000|10.12900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:51|0.167026|43897709|89.91000000|19.10000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:53|0.469642|43897710|89.92000000|2.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:56|0.067748|43897711|89.91000000|0.18400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:56|0.516561|43897712|89.91000000|0.02100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:34:58|0.712735|43897713|89.87000000|0.14300000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:00|0.082867|43897714|89.86000000|0.05600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:00|0.094198|43897715|89.86000000|1.45400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:00|0.544516|43897716|89.85000000|0.00400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:00|0.544516|43897717|89.85000000|0.12200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:00|0.544516|43897718|89.85000000|0.87600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:01|0.451868|43897719|89.85000000|5.93000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:02|0.038215|43897720|89.86000000|0.62600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.315754|43897721|89.86000000|4.50300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.337718|43897722|89.86000000|0.20500000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:06|0.337718|43897723|89.87000000|1.75500000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:07|0.339886|43897724|89.90000000|1.34900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:07|0.339886|43897725|89.90000000|8.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:07|0.501445|43897726|89.89000000|2.39100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:09|0.00163|43897727|89.86000000|0.01900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:09|0.287744|43897728|89.86000000|0.00400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:12|0.457719|43897729|89.88000000|3.33300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:16|0.099421|43897730|89.89000000|0.92100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:16|0.099421|43897731|89.89000000|6.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:16|0.099421|43897732|89.89000000|4.61600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:17|0.828766|43897733|89.91000000|0.00400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:18|0.64873|43897734|89.92000000|1.07400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:18|0.848149|43897735|89.92000000|3.39600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:18|0.848149|43897736|89.92000000|11.95600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:18|0.848149|43897737|89.93000000|6.84900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.690657|43897738|89.89000000|1.59500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.780745|43897739|89.87000000|1.24900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:20|0.903693|43897740|89.86000000|0.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:22|0.623595|43897741|89.86000000|0.10000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:23|0.322103|43897742|89.86000000|1.89700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.35608|43897743|89.86000000|6.10000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.656894|43897744|89.86000000|0.10000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.656894|43897745|89.86000000|15.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.680053|43897746|89.87000000|6.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.793802|43897747|89.89000000|0.00400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:26|0.793802|43897748|89.90000000|0.04000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:28|0.737585|43897749|89.90000000|3.00900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:29|0.01495|43897750|89.91000000|0.20300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:29|0.16885|43897751|89.91000000|1.07400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:29|0.8802|43897752|89.91000000|0.10000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:30|0.502425|43897753|89.90000000|0.53100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:34|0.496876|43897754|89.89000000|1.11700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:40|0.726152|43897755|89.91000000|15.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:40|0.726152|43897756|89.91000000|3.10100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:40|0.726152|43897757|89.91000000|6.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:40|0.726152|43897758|89.91000000|2.82200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:40|0.726152|43897759|89.92000000|4.66100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:40|0.726152|43897760|89.92000000|5.31100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:43|0.737671|43897761|89.90000000|1.53600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:47|0.715849|43897762|89.90000000|2.12800000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899064|43897763|89.91000000|6.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899064|43897764|89.91000000|2.77900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899064|43897765|89.91000000|15.50000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899064|43897766|89.91000000|10.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899093|43897767|89.92000000|0.88900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899093|43897768|89.92000000|0.00400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899093|43897769|89.92000000|46.15500000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899093|43897770|89.93000000|6.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899093|43897771|89.93000000|22.26700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.899093|43897772|89.93000000|11.83400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.907395|43897773|89.92000000|2.78400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.911045|43897774|89.94000000|2.23000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.911045|43897775|89.94000000|27.81500000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.944508|43897776|89.95000000|11.84600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.944991|43897777|89.97000000|16.66400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.964916|43897778|89.96000000|6.20000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:48|0.964916|43897779|89.96000000|8.94700000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.008987|43897780|89.98000000|23.23600000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.012814|43897781|89.96000000|1.82500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.02516|43897782|89.97000000|2.23600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.170366|43897783|90.00000000|4.46000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.180936|43897784|90.00000000|7.32900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.23115|43897785|90.00000000|31.67400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.231248|43897786|90.00000000|60.31800000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.258378|43897787|90.00000000|4.44800000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.265413|43897788|90.00000000|8.98200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.276155|43897789|90.00000000|4.98100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.400846|43897790|90.00000000|5.30200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.413194|43897791|90.00000000|13.12400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.417915|43897792|90.00000000|13.68400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.446649|43897793|90.00000000|15.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.447004|43897794|90.00000000|6.02000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.626368|43897795|90.00000000|0.64700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.639388|43897796|90.00000000|163.85800000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.651251|43897797|90.00000000|2.22200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.651333|43897798|90.00000000|105.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.656718|43897799|90.00000000|10.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.66011|43897800|90.00000000|25.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.685064|43897801|90.00000000|0.72400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.691893|43897802|90.00000000|219.42400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.732483|43897803|90.01000000|0.02100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:49|0.963261|43897804|90.03000000|2.23000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.465843|43897805|90.00000000|4.52200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.465843|43897806|90.00000000|15.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.533134|43897807|90.00000000|6.11400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.806021|43897808|89.98000000|10.13400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.82367|43897809|89.98000000|2.24500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.872737|43897810|89.97000000|1.26000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:50|0.91815|43897811|89.96000000|9.60000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:51|0.809497|43897812|89.98000000|0.10000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:52|0.496839|43897813|89.97000000|7.27600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:52|0.747953|43897814|89.96000000|0.00700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:52|0.990469|43897815|89.96000000|0.26000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:53|0.015866|43897816|89.96000000|0.04400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:54|0.868885|43897817|89.95000000|4.28000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:54|0.868885|43897818|89.95000000|3.85200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:54|0.993589|43897819|89.94000000|0.00400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:55|0.861821|43897820|89.91000000|2.23000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:56|0.015013|43897821|89.90000000|12.12200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:56|0.731243|43897822|89.94000000|0.42100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.010033|43897823|89.93000000|2.02200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.010033|43897824|89.94000000|2.31900000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.035528|43897825|89.96000000|4.70700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.038765|43897826|89.99000000|3.00000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.086617|43897827|89.99000000|10.27500000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.113576|43897828|90.00000000|12.02700000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.113576|43897829|90.00000000|0.44400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.142555|43897830|90.02000000|6.20000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.298726|43897831|90.02000000|3.28500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.31155|43897832|90.02000000|13.01400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.367808|43897833|90.01000000|11.92300000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.388313|43897834|90.01000000|8.00000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.457976|43897835|90.00000000|4.28000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.457976|43897836|90.00000000|15.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.457976|43897837|90.00000000|7.70900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.495231|43897838|90.00000000|1.36000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.632092|43897839|90.04000000|0.04400000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.74387|43897840|90.00000000|3.85900000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.74387|43897841|90.00000000|1.21400000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.74387|43897842|90.00000000|0.36300000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.789563|43897843|89.99000000|2.15100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:57|0.8017|43897844|89.99000000|1.25000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:58|0.067577|43897845|89.99000000|10.76000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:58|0.099556|43897846|89.99000000|1.36200000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:58|0.099556|43897847|90.00000000|9.44300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.137037|43897848|89.98000000|1.26700000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.189358|43897849|89.97000000|12.12100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.189702|43897850|89.97000000|0.00100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.304446|43897851|89.97000000|12.12000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.304766|43897852|89.97000000|0.00100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:35:59|0.990131|43897853|89.97000000|7.64100000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.358202|43897854|89.95000000|22.23500000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.358202|43897855|89.95000000|6.20000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.358202|43897856|89.95000000|15.50000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.361875|43897857|89.94000000|27.78100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.361875|43897858|89.94000000|6.20000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.361875|43897859|89.94000000|2.86200000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.361875|43897860|89.94000000|3.77100000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.407313|43897861|89.94000000|18.18300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.407313|43897862|89.95000000|18.18300000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.407313|43897863|89.95000000|2.19000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.407313|43897864|89.95000000|21.70000000|0
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.520196|43897865|89.93000000|2.23000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.520196|43897866|89.93000000|21.60000000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:00|0.520196|43897867|89.93000000|1.08600000|2
1645814162|2022-02-25 18:36:02|2022-02-25 18:36:01|0.349231|43897868|89.95000000|0.57500000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:03|0.627646|43897869|89.94000000|2.60800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.654911|43897870|89.94000000|1.65400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.679409|43897871|89.94000000|1.23400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:04|0.819866|43897872|89.92000000|8.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:06|0.069785|43897873|89.91000000|0.01100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:07|0.456264|43897874|89.90000000|0.00400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:08|0.15222|43897875|89.90000000|5.80800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:09|0.649226|43897876|89.91000000|12.12200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.748195|43897877|89.88000000|12.43400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.748195|43897878|89.88000000|2.86200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:10|0.748195|43897879|89.88000000|1.83500000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:13|0.786127|43897880|89.92000000|1.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:14|0.196796|43897881|89.89000000|10.58000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:15|0.485662|43897882|89.88000000|2.22400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.341423|43897883|89.86000000|12.16400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.341423|43897884|89.86000000|0.12200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.341423|43897885|89.86000000|2.23700000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.373027|43897886|89.86000000|5.76300000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.373027|43897887|89.86000000|2.22400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.373027|43897888|89.86000000|0.28400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.384417|43897889|89.86000000|1.94000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:19|0.384417|43897890|89.86000000|2.22400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.39775|43897891|89.83000000|1.00600000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.680285|43897892|89.85000000|0.05700000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.786094|43897893|89.85000000|15.44300000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.786094|43897894|89.85000000|6.20000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.795033|43897895|89.86000000|0.30000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.798827|43897896|89.86000000|5.90000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.798827|43897897|89.86000000|4.10000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.803158|43897898|89.85000000|15.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:20|0.803158|43897899|89.86000000|4.53800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.288121|43897900|89.85000000|1.82900000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.292808|43897901|89.85000000|9.21200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.429688|43897902|89.83000000|3.89400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.472427|43897903|89.82000000|0.12400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.472427|43897904|89.82000000|1.17000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.472427|43897905|89.82000000|2.63900000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:21|0.506356|43897906|89.82000000|7.99200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.671081|43897907|89.83000000|0.54200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.71113|43897908|89.80000000|11.03000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.71113|43897909|89.80000000|1.09200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:22|0.84988|43897910|89.80000000|8.60800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:25|0.041789|43897911|89.82000000|1.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:26|0.895676|43897912|89.80000000|0.12200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:26|0.895676|43897913|89.79000000|1.87800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:26|0.992394|43897914|89.80000000|0.71100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:27|0.452547|43897915|89.81000000|7.27600000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:27|0.529324|43897916|89.82000000|4.70800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:29|0.573221|43897917|89.83000000|0.04400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:29|0.944013|43897918|89.81000000|8.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:31|0.386546|43897919|89.79000000|0.00400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:31|0.48247|43897920|89.78000000|2.22000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:31|0.535578|43897921|89.78000000|2.18000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:35|0.119137|43897922|89.77000000|0.12200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:35|0.119137|43897923|89.77000000|1.10100000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:35|0.119137|43897924|89.76000000|0.60200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:35|0.119137|43897925|89.76000000|8.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:35|0.119137|43897926|89.76000000|32.17500000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.547372|43897927|89.76000000|1.22500000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.591398|43897928|89.76000000|0.60400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.627523|43897929|89.76000000|1.20200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.663225|43897930|89.76000000|1.18700000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.698947|43897931|89.76000000|1.17200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.791742|43897932|89.75000000|1.57700000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.896558|43897933|89.75000000|1.28500000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:36|0.896558|43897934|89.75000000|0.00600000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:37|0.642916|43897935|89.75000000|3.51900000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:37|0.927815|43897936|89.75000000|0.33300000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:38|0.619325|43897937|89.77000000|2.20200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:39|0.39825|43897938|89.77000000|2.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:39|0.981933|43897939|89.77000000|7.78000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:40|0.848285|43897940|89.75000000|3.45200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:41|0.356575|43897941|89.78000000|0.01100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:44|0.980087|43897942|89.75000000|0.54300000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:45|0.001139|43897943|89.75000000|4.00500000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:45|0.719063|43897944|89.71000000|1.45200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:46|0.528193|43897945|89.73000000|1.30500000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:47|0.626857|43897946|89.71000000|1.10900000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:47|0.82465|43897947|89.68000000|0.05700000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:47|0.874789|43897948|89.71000000|2.00000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:48|0.581946|43897949|89.70000000|0.01200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:55|0.707277|43897950|89.67000000|0.30000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:55|0.909961|43897951|89.66000000|8.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:56|0.289908|43897952|89.67000000|1.07600000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:57|0.292226|43897953|89.66000000|4.70800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:57|0.717018|43897954|89.64000000|0.73700000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:36:58|0.267341|43897955|89.65000000|3.28000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:02|0.876764|43897956|89.67000000|11.08000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:02|0.946427|43897957|89.68000000|12.05000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:04|0.364271|43897958|89.70000000|0.05800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:06|0.394027|43897959|89.67000000|1.07500000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:11|0.997776|43897960|89.69000000|1.28100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:12|0.725776|43897961|89.69000000|0.26100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.370298|43897962|89.69000000|10.45500000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.370298|43897963|89.69000000|0.00400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.649533|43897964|89.71000000|12.00700000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.649533|43897965|89.72000000|11.95700000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.649533|43897966|89.73000000|42.18000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:13|0.649533|43897967|89.73000000|7.72800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:15|0.180065|43897968|89.72000000|4.70800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:15|0.180065|43897969|89.72000000|3.90000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:15|0.694017|43897970|89.74000000|0.31100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:16|0.399185|43897971|89.72000000|1.98900000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:20|0.001595|43897972|89.74000000|0.53300000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:22|0.799789|43897973|89.74000000|10.93200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:24|0.954581|43897974|89.72000000|7.70400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:24|0.954581|43897975|89.72000000|4.04200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:24|0.958611|43897976|89.72000000|0.33300000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.008653|43897977|89.72000000|0.33300000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.020396|43897978|89.71000000|8.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.020396|43897979|89.71000000|2.86200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:25|0.14699|43897980|89.70000000|15.50000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.761305|43897981|89.70000000|2.86200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.761305|43897982|89.70000000|5.83400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.761305|43897983|89.69000000|0.00400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:26|0.761305|43897984|89.69000000|29.68200000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:27|0.51903|43897985|89.70000000|3.71000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:27|0.51903|43897986|89.70000000|3.29000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:30|0.284827|43897987|89.73000000|5.46700000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:31|0.829924|43897988|89.73000000|0.11100000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:32|0.170299|43897989|89.73000000|0.00400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:33|0.596666|43897990|89.74000000|0.18500000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:33|0.596666|43897991|89.74000000|0.02000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:36|0.453304|43897992|89.74000000|15.48000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:36|0.453304|43897993|89.75000000|6.36700000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:38|0.34432|43897994|89.73000000|0.15000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:40|0.814031|43897995|89.74000000|5.46400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:42|0.156258|43897996|89.75000000|5.61300000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:42|0.275449|43897997|89.76000000|11.98000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:43|0.597032|43897998|89.76000000|0.00800000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:43|0.597032|43897999|89.77000000|0.09200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:44|0.73973|43898000|89.76000000|0.65600000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:47|0.668093|43898001|89.74000000|0.01700000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.811267|43898002|89.72000000|2.22800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.811267|43898003|89.72000000|2.22800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.85953|43898004|89.71000000|8.00000000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.910994|43898005|89.70000000|2.06700000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.921316|43898006|89.70000000|14.71500000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:48|0.921316|43898007|89.70000000|0.00400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:50|0.099368|43898008|89.67000000|0.54900000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:51|0.471671|43898009|89.68000000|0.53200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:53|0.09621|43898010|89.69000000|5.82300000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:53|0.100344|43898011|89.71000000|0.00400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:53|0.100344|43898012|89.71000000|1.19600000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:54|0.376276|43898013|89.72000000|0.04400000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:55|0.90081|43898014|89.72000000|1.12000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:56|0.624436|43898015|89.71000000|0.80000000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:57|0.238368|43898016|89.67000000|2.22800000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:57|0.238368|43898017|89.67000000|0.00400000|2
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:59|0.971779|43898018|89.65000000|3.59200000|0
1645814282|2022-02-25 18:38:02|2022-02-25 18:37:59|0.988433|43898019|89.65000000|1.11600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:03|0.479237|43898020|89.69000000|2.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898021|89.66000000|15.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898022|89.66000000|6.20000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898023|89.65000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898024|89.65000000|6.20000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898025|89.65000000|1.34200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898026|89.65000000|3.40100000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.189106|43898027|89.65000000|5.66700000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:05|0.75844|43898028|89.69000000|0.79900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.734435|43898029|89.69000000|4.91700000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.94108|43898030|89.67000000|1.83200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.94108|43898031|89.67000000|18.76600000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.94108|43898032|89.67000000|15.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.94108|43898033|89.67000000|2.22800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.94108|43898034|89.67000000|3.34200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.941964|43898035|89.67000000|1.49500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.957134|43898036|89.67000000|278.68200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.957682|43898037|89.67000000|10.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.959021|43898038|89.67000000|104.72900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.961269|43898039|89.67000000|13.88400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.966046|43898040|89.67000000|15.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.969279|43898041|89.67000000|5.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.97344|43898042|89.67000000|30.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.973888|43898043|89.67000000|5.29300000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:07|0.97747|43898044|89.67000000|77.04400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:09|0.729555|43898045|89.69000000|0.79800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:09|0.745679|43898046|89.69000000|3.52200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:11|0.069476|43898047|89.70000000|5.46400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:13|0.320897|43898048|89.70000000|0.80000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:15|0.819706|43898049|89.68000000|2.22800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:15|0.819706|43898050|89.68000000|2.22800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:16|0.896109|43898051|89.68000000|0.91000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:16|0.903974|43898052|89.68000000|1.35300000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:18|0.374587|43898053|89.67000000|0.00400000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:18|0.490271|43898054|89.68000000|2.59900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:18|0.490271|43898055|89.69000000|0.04200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:22|0.713115|43898056|89.71000000|0.04400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:24|0.019567|43898057|89.70000000|2.32700000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:25|0.545322|43898058|89.70000000|1.89200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:25|0.587935|43898059|89.70000000|1.24000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:26|0.314859|43898060|89.69000000|10.74000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:26|0.343275|43898061|89.65000000|2.95000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:26|0.794345|43898062|89.66000000|0.22200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:29|0.315495|43898063|89.66000000|0.01100000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:29|0.995184|43898064|89.66000000|1.07600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:31|0.916766|43898065|89.67000000|0.43900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:32|0.335337|43898066|89.64000000|0.61100000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:32|0.335337|43898067|89.63000000|0.05700000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:33|0.600023|43898068|89.67000000|0.44800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.227676|43898069|89.67000000|2.22100000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.227676|43898070|89.68000000|8.20400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.227676|43898071|89.68000000|6.20000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.227676|43898072|89.68000000|12.09000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.295499|43898073|89.67000000|4.70800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.295499|43898074|89.68000000|4.24700000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.314356|43898075|89.68000000|4.70800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.460965|43898076|89.70000000|9.59800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.461137|43898077|89.70000000|20.08800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.508918|43898078|89.70000000|9.22000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.543662|43898079|89.70000000|2.94600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.543662|43898080|89.71000000|7.14000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.553064|43898081|89.71000000|13.24700000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:34|0.853412|43898082|89.72000000|12.17200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.013843|43898083|89.74000000|2.39600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.066991|43898084|89.74000000|6.20400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.120591|43898085|89.74000000|7.45200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.185932|43898086|89.76000000|1.10900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.509583|43898087|89.76000000|2.80800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.571705|43898088|89.76000000|2.71200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:35|0.676412|43898089|89.76000000|3.27200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.337902|43898090|89.76000000|0.90500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:36|0.366272|43898091|89.76000000|1.36000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.394279|43898092|89.77000000|4.70800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:37|0.904038|43898093|89.77000000|0.10000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.067286|43898094|89.75000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:38|0.707555|43898095|89.75000000|1.10900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:39|0.3493|43898096|89.75000000|3.06300000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:40|0.649487|43898097|89.75000000|0.26100000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:41|0.291164|43898098|89.75000000|0.26100000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:42|0.479086|43898099|89.72000000|1.00200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:42|0.987999|43898100|89.74000000|8.27900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:42|0.987999|43898101|89.74000000|15.50000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:42|0.987999|43898102|89.75000000|0.44500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:42|0.987999|43898103|89.75000000|3.47000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:42|0.987999|43898104|89.75000000|0.05200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.710047|43898105|89.74000000|3.28500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:46|0.710047|43898106|89.75000000|2.18200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:47|0.296551|43898107|89.75000000|6.20000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:47|0.296551|43898108|89.75000000|3.47000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:47|0.73609|43898109|89.76000000|1.06500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:47|0.850335|43898110|89.74000000|5.84800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:47|0.93699|43898111|89.74000000|1.08500000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:49|0.142301|43898112|89.74000000|0.71300000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:49|0.325173|43898113|89.75000000|1.07600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:51|0.373685|43898114|89.75000000|1.07600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:53|0.950947|43898115|89.77000000|1.01000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:54|0.057557|43898116|89.76000000|0.02700000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:54|0.464286|43898117|89.76000000|2.54100000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:54|0.656129|43898118|89.76000000|1.27800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:54|0.6601|43898119|89.76000000|4.41200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:55|0.7215|43898120|89.75000000|0.98300000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:57|0.25128|43898121|89.77000000|11.06000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:38:57|0.25128|43898122|89.77000000|12.07800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:00|0.273621|43898123|89.76000000|1.07600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:01|0.740915|43898124|89.76000000|0.54000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.596769|43898125|89.76000000|1.29300000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.596769|43898126|89.75000000|0.68600000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.596769|43898127|89.75000000|2.55100000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.596769|43898128|89.74000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.596769|43898129|89.74000000|6.20000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:04|0.596769|43898130|89.74000000|12.42300000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:07|0.987802|43898131|89.74000000|0.00400000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:08|0.012215|43898132|89.74000000|1.88400000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:08|0.305219|43898133|89.73000000|2.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:08|0.305219|43898134|89.73000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:12|0.589248|43898135|89.75000000|2.08000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:18|0.300415|43898136|89.75000000|0.27700000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:19|0.387501|43898137|89.72000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:20|0.224413|43898138|89.73000000|4.70800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:20|0.224413|43898139|89.74000000|15.50000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:20|0.224413|43898140|89.74000000|1.11400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:22|0.38153|43898141|89.74000000|1.77900000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:22|0.815604|43898142|89.75000000|12.05200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:22|0.869847|43898143|89.76000000|0.00400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:22|0.966823|43898144|89.77000000|1.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:23|0.240759|43898145|89.78000000|0.87000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:23|0.586702|43898146|89.78000000|12.05200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:25|0.038335|43898147|89.80000000|1.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:25|0.172228|43898148|89.80000000|1.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:25|0.873881|43898149|89.80000000|5.33000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:29|0.629951|43898150|89.77000000|2.22400000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:29|0.78559|43898151|89.76000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:31|0.088514|43898152|89.74000000|3.39500000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:37|0.507544|43898153|89.80000000|0.00400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:37|0.507544|43898154|89.81000000|0.52800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:38|0.071856|43898155|89.81000000|11.46400000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:38|0.071856|43898156|89.81000000|11.99200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:39|0.637806|43898157|89.83000000|4.70800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:40|0.590076|43898158|89.85000000|1.06500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:41|0.828402|43898159|89.83000000|1.90600000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:41|0.87206|43898160|89.83000000|1.23600000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:45|0.8196|43898161|89.82000000|1.00000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:48|0.06727|43898162|89.81000000|0.03800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:49|0.39582|43898163|89.81000000|0.33200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:49|0.524404|43898164|89.81000000|1.44600000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:49|0.532751|43898165|89.80000000|8.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.06727|43898166|89.77000000|4.00000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.265665|43898167|89.77000000|2.20000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.265665|43898168|89.77000000|0.00400000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.265665|43898169|89.77000000|15.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.265665|43898170|89.76000000|6.20000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.265665|43898171|89.76000000|10.00500000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.328483|43898172|89.78000000|2.22800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.359602|43898173|89.78000000|1.23800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:50|0.677159|43898174|89.79000000|4.70800000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:54|0.278117|43898175|89.81000000|2.27000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:54|0.290388|43898176|89.81000000|9.71000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:54|0.290388|43898177|89.81000000|11.98000000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:55|0.97968|43898178|89.84000000|1.07500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:56|0.020399|43898179|89.81000000|3.23800000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:56|0.020399|43898180|89.80000000|1.51000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:56|0.040465|43898181|89.83000000|0.04500000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:57|0.324921|43898182|89.84000000|0.07300000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:39:59|0.423248|43898183|89.84000000|18.62200000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:00|0.087276|43898184|89.84000000|81.37300000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:00|0.134876|43898185|89.85000000|11.97600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:00|0.134876|43898186|89.85000000|11.97600000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:00|0.420461|43898187|89.87000000|12.00700000|0
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:02|0.325773|43898188|89.87000000|15.50000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:02|0.325773|43898189|89.87000000|6.20000000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:02|0.325773|43898190|89.87000000|8.79200000|2
1645814402|2022-02-25 18:40:02|2022-02-25 18:40:02|0.325773|43898191|89.86000000|9.00800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:04|0.790547|43898192|89.87000000|8.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:05|0.72609|43898193|89.86000000|2.22400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:05|0.72609|43898194|89.86000000|2.22400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:06|0.228734|43898195|89.85000000|0.15000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:06|0.807295|43898196|89.83000000|1.39800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.231835|43898197|89.86000000|1.95600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.461704|43898198|89.88000000|0.36600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.536634|43898199|89.87000000|1.94800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.625132|43898200|89.87000000|1.23800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.851346|43898201|89.88000000|0.53100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:10|0.887431|43898202|89.88000000|0.20500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:11|0.920154|43898203|89.88000000|5.52800000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:11|0.920154|43898204|89.88000000|0.00400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:11|0.920154|43898205|89.88000000|3.75700000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:13|0.060511|43898206|89.89000000|0.10000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:16|0.104775|43898207|89.87000000|2.18100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.845606|43898208|89.89000000|4.88100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.845606|43898209|89.89000000|3.02000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:17|0.845606|43898210|89.89000000|0.44500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:18|0.40982|43898211|89.90000000|10.90700000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:19|0.888745|43898212|89.89000000|0.68400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:19|0.892826|43898213|89.90000000|1.06800000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:19|0.892826|43898214|89.90000000|0.06200000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:20|0.443063|43898215|89.87000000|0.31000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:22|0.860392|43898216|89.89000000|0.87500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:24|0.43749|43898217|89.86000000|2.22400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:25|0.752029|43898218|89.87000000|1.62700000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:25|0.997294|43898219|89.87000000|0.99200000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:31|0.048074|43898220|89.88000000|0.47600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:32|0.851512|43898221|89.88000000|0.52600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:33|0.032358|43898222|89.89000000|0.01700000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:33|0.229387|43898223|89.89000000|0.26000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:35|0.281341|43898224|89.88000000|0.53100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:35|0.882496|43898225|89.86000000|3.56000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:36|0.036815|43898226|89.85000000|3.81700000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:36|0.22347|43898227|89.85000000|4.18300000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:37|0.846274|43898228|89.84000000|0.00400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:38|0.631439|43898229|89.84000000|0.08600000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:39|0.406691|43898230|89.87000000|0.15000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.083496|43898231|89.87000000|0.53100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.63822|43898232|89.89000000|0.00400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:41|0.63822|43898233|89.89000000|0.23400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:44|0.009144|43898234|89.89000000|1.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:47|0.248198|43898235|89.86000000|1.06000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:49|0.874871|43898236|89.89000000|0.44300000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:49|0.874871|43898237|89.89000000|0.55700000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:50|0.241611|43898238|89.89000000|0.76200000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:51|0.740852|43898239|89.90000000|0.00400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:52|0.442742|43898240|89.91000000|12.04500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:52|0.442742|43898241|89.91000000|12.05900000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.948263|43898242|89.95000000|12.09600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.948263|43898243|89.96000000|0.00400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.948263|43898244|89.96000000|0.79800000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:55|0.948263|43898245|89.96000000|5.85100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:57|0.042281|43898246|89.95000000|4.01100000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:57|0.050239|43898247|89.95000000|0.26900000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:57|0.750232|43898248|89.96000000|0.01100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:57|0.944348|43898249|89.94000000|1.63600000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:58|0.464027|43898250|89.92000000|6.20000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:58|0.464027|43898251|89.92000000|6.33100000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:58|0.467355|43898252|89.92000000|9.16900000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:40:58|0.479019|43898253|89.91000000|3.10800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:01|0.738343|43898254|89.87000000|0.03500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:02|0.113404|43898255|89.86000000|0.00600000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:03|0.828535|43898256|89.88000000|0.20500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:05|0.78094|43898257|89.88000000|0.51600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:10|0.960696|43898258|89.88000000|0.00800000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:11|0.982617|43898259|89.86000000|11.67800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:11|0.99505|43898260|89.86000000|1.81800000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.045056|43898261|89.84000000|35.00000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.09987|43898262|89.84000000|13.60000000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.111451|43898263|89.83000000|0.00400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.383436|43898264|89.81000000|0.55500000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.383436|43898265|89.81000000|8.28500000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.554636|43898266|89.81000000|4.51100000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.58678|43898267|89.84000000|1.20000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:12|0.628079|43898268|89.81000000|13.59600000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.135482|43898269|89.82000000|1.07400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:15|0.382596|43898270|89.82000000|0.10000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:17|0.586636|43898271|89.82000000|5.45400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:17|0.804117|43898272|89.81000000|0.00300000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:18|0.868733|43898273|89.79000000|10.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:21|0.233024|43898274|89.80000000|7.27600000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:21|0.233024|43898275|89.80000000|4.28000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:22|0.334531|43898276|89.81000000|0.01100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:23|0.24332|43898277|89.81000000|5.16800000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:23|0.254982|43898278|89.81000000|6.96500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:23|0.254982|43898279|89.81000000|25.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:24|0.41958|43898280|89.82000000|1.86500000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:25|0.510376|43898281|89.80000000|3.06100000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:26|0.731506|43898282|89.81000000|0.05500000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:33|0.500797|43898283|89.77000000|0.01200000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:36|0.364853|43898284|89.82000000|0.00400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:39|0.675053|43898285|89.81000000|0.85400000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:40|0.000885|43898286|89.83000000|2.13100000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:41|0.043427|43898287|89.83000000|0.27700000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:51|0.153798|43898288|89.79000000|0.12200000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:51|0.153798|43898289|89.79000000|0.23100000|2
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:54|0.245221|43898290|89.82000000|5.00000000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:58|0.173549|43898291|89.83000000|1.06400000|0
1645814521|2022-02-25 18:42:01|2022-02-25 18:41:59|0.945355|43898292|89.81000000|1.51800000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:02|0.186532|43898293|89.82000000|8.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:02|0.186532|43898294|89.82000000|2.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:02|0.202246|43898295|89.82000000|12.65600000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:02|0.986254|43898296|89.83000000|0.20500000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:04|0.42802|43898297|89.83000000|2.25300000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:04|0.531457|43898298|89.83000000|6.23100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:05|0.211451|43898299|89.86000000|12.10700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:06|0.084576|43898300|89.88000000|2.23000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:07|0.473767|43898301|89.91000000|4.28000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:13|0.483749|43898302|89.93000000|12.18600000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:13|0.634426|43898303|89.94000000|1.36000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:13|0.634426|43898304|89.94000000|0.00400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:15|0.129461|43898305|89.96000000|1.86800000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:15|0.84735|43898306|89.97000000|1.25500000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:15|0.884365|43898307|89.97000000|1.02200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:15|0.884365|43898308|89.96000000|14.47800000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:15|0.89632|43898309|89.96000000|1.02200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:19|0.035608|43898310|89.96000000|2.09200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:23|0.816274|43898311|89.94000000|0.65700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.338803|43898312|89.95000000|5.96100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.366377|43898313|89.97000000|9.67500000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.403444|43898314|89.97000000|2.53400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.609448|43898315|90.00000000|6.67300000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.632723|43898316|90.00000000|0.71300000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.632723|43898317|90.00000000|7.27000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.715868|43898318|90.00000000|4.93800000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:24|0.907993|43898319|90.01000000|4.90000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:25|0.595298|43898320|89.99000000|6.65900000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:25|0.742841|43898321|89.98000000|6.84800000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:25|0.742841|43898322|89.98000000|0.30000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:26|0.145886|43898323|89.97000000|7.99900000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:26|0.15759|43898324|89.97000000|0.00100000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:27|0.403569|43898325|90.00000000|3.27100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:27|0.701224|43898326|90.00000000|0.53100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:28|0.444862|43898327|89.98000000|0.31000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:30|0.505653|43898328|90.00000000|4.17600000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:33|0.145106|43898329|89.99000000|1.02100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:33|0.382929|43898330|90.00000000|0.10000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:33|0.574667|43898331|90.00000000|0.26000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:34|0.949531|43898332|90.00000000|6.23600000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:35|0.718958|43898333|89.99000000|0.62300000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:35|0.718958|43898334|90.00000000|0.39500000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:36|0.038067|43898335|89.99000000|0.26000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:37|0.851939|43898336|89.97000000|3.85200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:37|0.851939|43898337|89.97000000|7.27600000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:37|0.995267|43898338|89.96000000|4.28000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:38|0.000091|43898339|89.95000000|0.00400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:38|0.341151|43898340|89.90000000|0.49400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:39|0.880516|43898341|89.93000000|10.08000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:40|0.089342|43898342|89.93000000|0.95300000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:40|0.851525|43898343|89.92000000|2.22400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.730868|43898344|89.89000000|2.23000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898345|89.90000000|8.23000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898346|89.90000000|0.44400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898347|89.90000000|15.50000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898348|89.90000000|3.22500000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898349|89.91000000|4.28000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898350|89.91000000|15.50000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898351|89.91000000|6.20000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898352|89.91000000|1.02800000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898353|89.91000000|27.42100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898354|89.92000000|6.20000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898355|89.93000000|7.29000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898356|89.93000000|6.20000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:42|0.767836|43898357|89.93000000|7.47000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:43|0.279324|43898358|89.88000000|0.44500000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:48|0.421789|43898359|89.93000000|0.00400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:50|0.063412|43898360|89.93000000|0.15100000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:51|0.28214|43898361|89.94000000|1.43700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:53|0.302523|43898362|89.94000000|7.15100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:54|0.479944|43898363|89.94000000|3.64600000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:57|0.742446|43898364|89.93000000|0.00400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:58|0.697378|43898365|89.95000000|0.10000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:59|0.352399|43898366|89.95000000|1.25100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:42:59|0.352399|43898367|89.95000000|0.01700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:01|0.21034|43898368|89.95000000|1.12000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:02|0.477951|43898369|89.95000000|0.65400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:05|0.366477|43898370|89.94000000|1.71900000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:11|0.455225|43898371|89.97000000|3.54200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.435593|43898372|89.97000000|8.75600000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.470735|43898373|89.98000000|1.08200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.53405|43898374|89.98000000|1.12200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.645372|43898375|89.98000000|12.62100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.743621|43898376|90.00000000|0.48700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:12|0.743621|43898377|90.00000000|0.00400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:13|0.902889|43898378|90.01000000|0.53100000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:14|0.794035|43898379|90.01000000|1.06200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:14|0.828132|43898380|90.01000000|10.00000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:14|0.892351|43898381|90.01000000|0.67900000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:14|0.892351|43898382|90.04000000|2.23000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:14|0.892351|43898383|90.04000000|2.56200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:17|0.428514|43898384|90.05000000|0.00400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:17|0.428514|43898385|90.05000000|1.87400000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:18|0.011287|43898386|90.02000000|2.11100000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:18|0.235561|43898387|90.00000000|5.22400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:18|0.268058|43898388|89.99000000|0.00400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:24|0.409739|43898389|90.05000000|0.26000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:25|0.502889|43898390|90.04000000|3.85200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:26|0.407936|43898391|90.05000000|0.27000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:28|0.189881|43898392|90.00000000|0.00400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:28|0.189881|43898393|89.99000000|1.11200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:31|0.0072|43898394|90.01000000|2.22000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:31|0.720764|43898395|90.00000000|5.32000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:32|0.064968|43898396|90.00000000|0.02200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:32|0.790738|43898397|90.00000000|0.99900000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:32|0.869508|43898398|89.99000000|1.78300000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:37|0.34693|43898399|89.99000000|1.07200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:37|0.430661|43898400|89.98000000|2.22000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:39|0.621114|43898401|89.96000000|2.50000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:43|0.349508|43898402|90.00000000|0.10000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:46|0.399142|43898403|90.01000000|1.01700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.089238|43898404|89.99000000|0.53600000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.126012|43898405|89.98000000|11.30300000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.13404|43898406|89.97000000|8.00000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.13404|43898407|89.97000000|11.17700000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.13404|43898408|89.97000000|0.00400000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.13404|43898409|89.97000000|21.44600000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.289845|43898410|89.96000000|31.13200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.342944|43898411|89.96000000|7.93100000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.368534|43898412|89.96000000|1.01200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.428449|43898413|89.95000000|4.65200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.457027|43898414|89.95000000|6.23800000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.578185|43898415|89.94000000|0.26000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.918682|43898416|89.92000000|0.20000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.918682|43898417|89.92000000|2.86200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.918682|43898418|89.91000000|2.23000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.918682|43898419|89.91000000|2.64500000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:50|0.918682|43898420|89.91000000|2.07000000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.485636|43898421|89.94000000|1.29000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.485636|43898422|89.94000000|0.01700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.485636|43898423|89.94000000|0.02200000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:51|0.485636|43898424|89.95000000|1.93700000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:43:53|0.639975|43898425|89.96000000|0.84000000|0
1645814642|2022-02-25 18:44:02|2022-02-25 18:44:00|0.438862|43898426|89.92000000|0.11900000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:44:01|0.784179|43898427|89.93000000|3.85200000|2
1645814642|2022-02-25 18:44:02|2022-02-25 18:44:01|0.961501|43898428|89.92000000|0.58900000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:03|0.312445|43898429|89.97000000|11.79200000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:03|0.312445|43898430|89.97000000|0.00400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:03|0.312445|43898431|89.97000000|6.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:03|0.312445|43898432|89.98000000|6.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:03|0.312445|43898433|89.98000000|8.49900000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:04|0.679691|43898434|89.98000000|1.29000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:05|0.979703|43898435|89.98000000|0.54500000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227616|43898436|89.98000000|0.06200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227616|43898437|89.98000000|2.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227616|43898438|89.98000000|1.46300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227696|43898439|89.98000000|0.75700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227696|43898440|89.98000000|0.53800000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227696|43898441|89.98000000|2.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.227696|43898442|89.98000000|1.60300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.23214|43898443|89.98000000|5.66700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.23214|43898444|89.98000000|2.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:09|0.23214|43898445|89.98000000|2.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:11|0.249509|43898446|89.99000000|0.41600000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:11|0.38333|43898447|89.99000000|2.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:11|0.398119|43898448|89.99000000|5.85100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:11|0.737769|43898449|89.99000000|2.17900000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.592203|43898450|89.99000000|1.34100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:13|0.68835|43898451|90.00000000|0.00400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:16|0.425909|43898452|89.99000000|3.34300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:16|0.425909|43898453|89.98000000|1.49100000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:16|0.520827|43898454|89.98000000|2.46400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:17|0.20612|43898455|90.00000000|0.05500000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:18|0.35546|43898456|90.00000000|0.70400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:19|0.060449|43898457|90.00000000|0.59400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:19|0.978896|43898458|89.99000000|2.33400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:21|0.177863|43898459|90.01000000|0.34800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:21|0.197268|43898460|90.02000000|0.60000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:21|0.251547|43898461|90.01000000|15.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.78964|43898462|90.02000000|1.55100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.797264|43898463|90.04000000|0.30000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.835683|43898464|90.02000000|2.25200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:23|0.856629|43898465|90.02000000|1.23400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:25|0.491583|43898466|90.02000000|0.20500000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:27|0.652935|43898467|90.02000000|8.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:29|0.108549|43898468|90.02000000|0.21800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.417182|43898469|90.01000000|2.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.511477|43898470|90.00000000|0.12200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.511477|43898471|90.00000000|13.45100000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.542355|43898472|89.99000000|29.76000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.559603|43898473|89.99000000|9.36000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.559603|43898474|89.99000000|6.66700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.580687|43898475|89.99000000|43.33300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:30|0.754977|43898476|89.98000000|2.86200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:31|0.973072|43898477|89.97000000|8.51600000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:31|0.976915|43898478|89.97000000|5.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:32|0.339076|43898479|89.96000000|13.57100000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:33|0.44616|43898480|89.96000000|0.53100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:33|0.457903|43898481|89.96000000|0.20300000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.668147|43898482|89.94000000|1.04700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.846731|43898483|89.94000000|0.66600000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:34|0.846731|43898484|89.94000000|1.83700000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:37|0.315395|43898485|89.92000000|0.66700000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:37|0.916342|43898486|89.93000000|0.10000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:38|0.428561|43898487|89.93000000|0.09200000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:39|0.612239|43898488|89.92000000|2.99600000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:39|0.94547|43898489|89.94000000|4.25100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:40|0.513582|43898490|89.93000000|1.19700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:40|0.513582|43898491|89.93000000|0.91000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:45|0.555053|43898492|89.97000000|6.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:45|0.555053|43898493|89.97000000|4.69800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.014852|43898494|89.92000000|13.72200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.014852|43898495|89.92000000|3.57800000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.025515|43898496|89.92000000|10.14400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.03667|43898497|89.91000000|0.00400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:47|0.410133|43898498|89.91000000|0.05400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:49|0.42981|43898499|89.90000000|4.55100000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:49|0.493998|43898500|89.90000000|0.96900000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:51|0.155543|43898501|89.89000000|13.80300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:51|0.569024|43898502|89.89000000|0.53100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.598103|43898503|89.89000000|2.46800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:52|0.667359|43898504|89.89000000|1.24900000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.454441|43898505|89.93000000|0.01700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.454512|43898506|89.94000000|0.00400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.722158|43898507|89.98000000|2.15800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.896646|43898508|89.99000000|15.50000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.896646|43898509|89.99000000|6.20000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:53|0.896646|43898510|90.00000000|0.09900000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:54|0.966894|43898511|89.99000000|3.23600000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:54|0.966894|43898512|89.99000000|2.47200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:55|0.2049|43898513|89.99000000|0.11000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:55|0.544801|43898514|89.98000000|5.77500000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:55|0.752423|43898515|90.00000000|0.36500000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:56|0.479921|43898516|89.96000000|2.59300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:56|0.554789|43898517|89.98000000|2.15800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.668554|43898518|89.99000000|1.07300000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.729469|43898519|89.97000000|0.85800000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.862397|43898520|89.96000000|1.86000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:58|0.899607|43898521|89.96000000|0.92000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:59|0.453537|43898522|90.00000000|0.32100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:44:59|0.594945|43898523|89.99000000|2.59000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:01|0.323411|43898524|89.98000000|2.15800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:02|0.905796|43898525|89.97000000|2.22000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:02|0.905796|43898526|89.97000000|12.78000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:02|0.918134|43898527|89.97000000|9.30000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:03|0.142229|43898528|89.96000000|13.84700000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:05|0.247674|43898529|89.92000000|10.38000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:06|0.172289|43898530|89.92000000|0.00400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:07|0.553642|43898531|89.92000000|3.34400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:08|0.56934|43898532|89.90000000|2.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:08|0.56934|43898533|89.91000000|1.00000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:11|0.403046|43898534|89.90000000|0.56700000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:14|0.077414|43898535|89.89000000|0.10000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:17|0.165444|43898536|89.87000000|0.48300000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:17|0.776364|43898537|89.87000000|2.07500000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:22|0.642641|43898538|89.87000000|0.26000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:26|0.763817|43898539|89.86000000|0.20500000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:26|0.968064|43898540|89.86000000|0.22300000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:26|0.968064|43898541|89.87000000|0.03700000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:28|0.724969|43898542|89.86000000|2.22900000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:30|0.367497|43898543|89.84000000|2.22400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:30|0.976376|43898544|89.83000000|2.22400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:33|0.166905|43898545|89.80000000|14.03300000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:33|0.166905|43898546|89.80000000|0.00400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:33|0.208287|43898547|89.78000000|1.05600000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:33|0.767827|43898548|89.79000000|1.73800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:33|0.905682|43898549|89.81000000|26.47200000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.290532|43898550|89.82000000|0.00400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.297992|43898551|89.81000000|6.61400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.297992|43898552|89.81000000|0.77600000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.315858|43898553|89.82000000|1.54000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:34|0.327911|43898554|89.82000000|1.16000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.39706|43898555|89.83000000|0.15000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.418237|43898556|89.83000000|12.41600000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.491115|43898557|89.84000000|15.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.511239|43898558|89.84000000|15.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:35|0.980977|43898559|89.86000000|0.00400000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:36|0.951798|43898560|89.86000000|2.22400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:36|0.951798|43898561|89.86000000|2.22400000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:37|0.160014|43898562|89.85000000|3.85200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:37|0.868457|43898563|89.86000000|0.68000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:39|0.036645|43898564|89.86000000|0.01100000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:39|0.211305|43898565|89.84000000|0.92500000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:41|0.22711|43898566|89.84000000|0.09900000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.401541|43898567|89.81000000|0.22200000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.861453|43898568|89.85000000|6.20000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.861453|43898569|89.84000000|0.98900000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.861453|43898570|89.84000000|6.20000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:43|0.88341|43898571|89.85000000|15.50000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:46|0.189065|43898572|89.85000000|0.10000000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:48|0.746|43898573|89.87000000|0.09500000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:54|0.319092|43898574|89.85000000|1.00000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:56|0.375268|43898575|89.87000000|0.08800000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:57|0.210017|43898576|89.87000000|12.45900000|0
1645814761|2022-02-25 18:46:01|2022-02-25 18:45:57|0.90108|43898577|89.88000000|0.99000000|2
1645814761|2022-02-25 18:46:01|2022-02-25 18:46:01|0.451178|43898578|89.87000000|0.16600000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:04|0.082495|43898579|89.88000000|5.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:04|0.103591|43898580|89.89000000|0.53200000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:05|0.832389|43898581|89.90000000|2.23000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:05|0.832389|43898582|89.90000000|12.89800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:05|0.832389|43898583|89.90000000|0.00400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:05|0.955823|43898584|89.91000000|1.67000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:08|0.330265|43898585|89.93000000|0.00400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:08|0.330265|43898586|89.94000000|1.00500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:11|0.056668|43898587|89.92000000|0.14900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:11|0.947908|43898588|89.94000000|15.50000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:12|0.186059|43898589|89.94000000|7.46900000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:16|0.728896|43898590|89.98000000|0.08600000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:16|0.810888|43898591|89.96000000|0.05500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:23|0.923271|43898592|89.95000000|2.25800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:24|0.459108|43898593|89.97000000|3.16100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:25|0.822451|43898594|89.99000000|0.05400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:25|0.988963|43898595|89.96000000|1.45900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:26|0.198|43898596|89.97000000|1.13700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:26|0.198|43898597|89.97000000|2.01200000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:27|0.177633|43898598|89.98000000|0.04200000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:27|0.415337|43898599|89.95000000|1.21900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.261716|43898600|89.94000000|16.94000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.261716|43898601|89.94000000|0.00400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:28|0.261716|43898602|89.94000000|3.52700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:31|0.975731|43898603|89.91000000|3.42400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:32|0.574289|43898604|89.90000000|2.22400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:32|0.574289|43898605|89.90000000|1.69600000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:32|0.851539|43898606|89.90000000|6.19900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:33|0.085685|43898607|89.90000000|0.00100000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:34|0.135199|43898608|89.89000000|0.96200000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:35|0.561088|43898609|89.89000000|0.00100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:35|0.561088|43898610|89.89000000|0.14800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:37|0.771172|43898611|89.89000000|0.58400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:37|0.771172|43898612|89.89000000|15.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:37|0.771172|43898613|89.89000000|6.12500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.235169|43898614|89.89000000|0.07500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.235169|43898615|89.89000000|0.62000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.235169|43898616|89.89000000|0.90000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.260205|43898617|89.88000000|0.00900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.260205|43898618|89.88000000|1.64700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.427931|43898619|89.85000000|2.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.427931|43898620|89.85000000|4.70400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.435646|43898621|89.87000000|1.41400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.666111|43898622|89.88000000|15.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.721712|43898623|89.89000000|2.32900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:39|0.742143|43898624|89.89000000|1.23500000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:41|0.002049|43898625|89.92000000|0.08000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:41|0.652992|43898626|89.91000000|0.20500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.796522|43898627|89.90000000|1.45800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.834418|43898628|89.91000000|15.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.968306|43898629|89.89000000|1.17100000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:42|0.968306|43898630|89.89000000|0.32900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:49|0.494459|43898631|89.91000000|1.08500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:49|0.494459|43898632|89.92000000|1.89500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:52|0.245681|43898633|89.94000000|2.18000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:53|0.776587|43898634|89.90000000|0.88200000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:53|0.776587|43898635|89.89000000|1.89500000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:53|0.776587|43898636|89.89000000|1.22600000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:53|0.776587|43898637|89.89000000|1.37600000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:53|0.776587|43898638|89.89000000|9.71700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:54|0.866964|43898639|89.92000000|0.36100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:56|0.385541|43898640|89.93000000|0.56800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:56|0.73186|43898641|89.91000000|0.60400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:46:57|0.250579|43898642|89.91000000|1.62000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.405914|43898643|89.89000000|1.00300000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:00|0.557535|43898644|89.91000000|2.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:02|0.153127|43898645|89.89000000|1.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:02|0.739193|43898646|89.88000000|0.01300000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:02|0.754827|43898647|89.87000000|1.17500000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:02|0.754827|43898648|89.87000000|0.00400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:03|0.040832|43898649|89.84000000|39.09800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:05|0.679082|43898650|89.86000000|2.18000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.016545|43898651|89.84000000|1.89600000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.016545|43898652|89.84000000|0.07300000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.465622|43898653|89.86000000|2.09200000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.465622|43898654|89.86000000|0.01700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.533482|43898655|89.88000000|0.31000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.651354|43898656|89.86000000|1.89900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:07|0.803232|43898657|89.86000000|0.06800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:09|0.831855|43898658|89.89000000|1.80000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.275414|43898659|89.83000000|2.23000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.275414|43898660|89.83000000|2.22400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.275414|43898661|89.83000000|1.77600000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.283098|43898662|89.82000000|14.32900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.283098|43898663|89.82000000|0.00400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.283098|43898664|89.82000000|25.38700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.385203|43898665|89.82000000|8.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.438752|43898666|89.81000000|2.86200000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.483339|43898667|89.80000000|17.22900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.506952|43898668|89.80000000|115.00000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.605332|43898669|89.80000000|0.72300000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.644959|43898670|89.80000000|18.78800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.732918|43898671|89.80000000|2.68400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:13|0.746632|43898672|89.80000000|60.51800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:14|0.491975|43898673|89.76000000|13.88700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:14|0.491975|43898674|89.76000000|13.88700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:15|0.909449|43898675|89.74000000|2.17400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:15|0.909449|43898676|89.74000000|0.06100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:15|0.909449|43898677|89.74000000|4.82700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:15|0.909449|43898678|89.74000000|0.03700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:19|0.820664|43898679|89.73000000|1.00700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:19|0.955961|43898680|89.70000000|0.83100000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:23|0.063052|43898681|89.70000000|13.08000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.235357|43898682|89.71000000|15.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.235357|43898683|89.71000000|6.20000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:25|0.886643|43898684|89.69000000|16.48300000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:26|0.057696|43898685|89.69000000|15.50000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:27|0.975552|43898686|89.68000000|6.42000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.218598|43898687|89.70000000|4.79800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.307009|43898688|89.69000000|1.28400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:29|0.403349|43898689|89.70000000|2.32800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.010251|43898690|89.70000000|8.27300000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:30|0.010251|43898691|89.70000000|2.65300000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:32|0.295565|43898692|89.70000000|1.05800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:32|0.978729|43898693|89.69000000|0.98100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:34|0.203052|43898694|89.69000000|0.24800000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:34|0.203052|43898695|89.69000000|0.02300000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:36|0.072725|43898696|89.67000000|0.00400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:36|0.088658|43898697|89.67000000|1.71900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:36|0.371181|43898698|89.66000000|13.87500000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:37|0.158261|43898699|89.65000000|1.40000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:37|0.230836|43898700|89.65000000|0.57600000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:37|0.230836|43898701|89.65000000|0.67000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:37|0.32409|43898702|89.65000000|0.61500000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:39|0.619902|43898703|89.67000000|3.09900000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:39|0.639588|43898704|89.67000000|1.23800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:39|0.980663|43898705|89.69000000|0.00400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:39|0.980663|43898706|89.69000000|10.00200000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:40|0.059844|43898707|89.68000000|10.10000000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:40|0.969465|43898708|89.69000000|4.86700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:40|0.969465|43898709|89.70000000|8.38400000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.017786|43898710|89.70000000|4.86700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:41|0.562898|43898711|89.74000000|0.31100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:45|0.022315|43898712|89.73000000|0.23700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:46|0.847962|43898713|89.70000000|1.17100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:48|0.878682|43898714|89.71000000|0.01100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:53|0.648425|43898715|89.68000000|0.26100000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:54|0.523144|43898716|89.67000000|1.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:58|0.445141|43898717|89.67000000|1.06700000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:59|0.232759|43898718|89.68000000|2.00000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:47:59|0.902614|43898719|89.68000000|1.07600000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:00|0.871572|43898720|89.68000000|0.68000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.900649|43898721|89.65000000|0.01400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.900649|43898722|89.65000000|1.29800000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.9178|43898723|89.65000000|2.51700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.9178|43898724|89.65000000|4.60400000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.934698|43898725|89.65000000|1.31200000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:01|0.956001|43898726|89.65000000|0.07700000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.031395|43898727|89.64000000|1.17600000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.08801|43898728|89.63000000|8.33100000|2
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.165815|43898729|89.64000000|0.30000000|0
1645814882|2022-02-25 18:48:02|2022-02-25 18:48:02|0.226641|43898730|89.64000000|0.11100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:02|0.916083|43898731|89.65000000|3.33800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.486493|43898732|89.70000000|0.00400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.486493|43898733|89.71000000|0.05400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.957523|43898734|89.70000000|6.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.957523|43898735|89.70000000|8.08000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.990011|43898736|89.71000000|0.30000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:03|0.990011|43898737|89.73000000|3.59800000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.175181|43898738|89.74000000|0.26100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:04|0.302184|43898739|89.72000000|24.30000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.221476|43898740|89.75000000|13.33300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:05|0.986216|43898741|89.74000000|12.47500000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.011072|43898742|89.73000000|5.99200000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.011072|43898743|89.73000000|0.56900000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.011072|43898744|89.73000000|9.37500000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.011072|43898745|89.73000000|5.64400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:06|0.372377|43898746|89.73000000|8.24300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.619705|43898747|89.70000000|13.97100000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:07|0.708895|43898748|89.69000000|2.17300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.248029|43898749|89.69000000|10.57200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.595993|43898750|89.71000000|1.68100000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.616862|43898751|89.71000000|27.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:08|0.616862|43898752|89.71000000|1.23500000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.228239|43898753|89.71000000|12.19000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.498972|43898754|89.73000000|2.76600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.551413|43898755|89.73000000|13.37200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:09|0.690988|43898756|89.76000000|1.63100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.015928|43898757|89.74000000|1.07700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898758|89.74000000|14.42300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898759|89.74000000|6.20000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898760|89.75000000|4.78700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898761|89.75000000|15.50000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898762|89.75000000|3.77900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898763|89.75000000|6.20000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.071678|43898764|89.76000000|3.76900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.492919|43898765|89.76000000|1.43000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.492919|43898766|89.76000000|3.74300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.492919|43898767|89.76000000|7.57600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:11|0.823032|43898768|89.76000000|0.15900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:13|0.839347|43898769|89.72000000|0.96900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:15|0.227762|43898770|89.76000000|0.47700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:17|0.699546|43898771|89.68000000|1.29900000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.161565|43898772|89.63000000|0.72300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:19|0.594192|43898773|89.64000000|0.55600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.281649|43898774|89.60000000|6.20000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.281649|43898775|89.60000000|0.94300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.281649|43898776|89.61000000|1.97900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:20|0.281649|43898777|89.61000000|0.87800000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.253505|43898778|89.59000000|0.99000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.361209|43898779|89.61000000|0.77200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.361209|43898780|89.62000000|0.29500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.634056|43898781|89.61000000|1.89600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:21|0.634056|43898782|89.61000000|6.26200000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:23|0.814936|43898783|89.63000000|1.61800000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:23|0.814936|43898784|89.64000000|3.94000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:24|0.084462|43898785|89.64000000|1.88200000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:24|0.4502|43898786|89.65000000|4.34100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:32|0.00893|43898787|89.68000000|0.03600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:33|0.798021|43898788|89.67000000|0.10000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:33|0.927793|43898789|89.65000000|1.91100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:33|0.927793|43898790|89.66000000|6.98600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:33|0.927793|43898791|89.66000000|7.85300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:34|0.326743|43898792|89.65000000|2.08300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:35|0.698657|43898793|89.65000000|0.53300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:37|0.573664|43898794|89.65000000|2.14500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:37|0.573664|43898795|89.66000000|0.58900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:37|0.846994|43898796|89.65000000|1.78800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:37|0.863112|43898797|89.67000000|4.47500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:37|0.863112|43898798|89.67000000|5.90700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:38|0.491085|43898799|89.67000000|9.88500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:38|0.503332|43898800|89.65000000|2.00800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:38|0.523323|43898801|89.65000000|1.24400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:41|0.886237|43898802|89.64000000|1.83000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:41|0.886237|43898803|89.65000000|3.63300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:42|0.247476|43898804|89.65000000|0.09900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:44|0.677469|43898805|89.67000000|0.60900000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:44|0.705165|43898806|89.67000000|1.01400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:49|0.907295|43898807|89.63000000|2.61000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:49|0.907295|43898808|89.63000000|2.33000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:51|0.60813|43898809|89.62000000|0.02700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:52|0.272111|43898810|89.63000000|2.18300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:52|0.560678|43898811|89.64000000|1.46300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:52|0.560678|43898812|89.64000000|8.95600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:52|0.58039|43898813|89.64000000|0.99300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.382737|43898814|89.62000000|3.99300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.503373|43898815|89.64000000|1.53000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:54|0.617636|43898816|89.64000000|5.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:48:57|0.066674|43898817|89.69000000|0.03200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:00|0.999968|43898818|89.68000000|1.06600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:02|0.092437|43898819|89.64000000|1.83200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:02|0.129056|43898820|89.64000000|1.06400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:02|0.867424|43898821|89.66000000|4.56700000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.440813|43898822|89.65000000|2.13500000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.440813|43898823|89.64000000|27.40000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.440813|43898824|89.63000000|6.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.440813|43898825|89.63000000|6.40900000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.457621|43898826|89.62000000|0.00400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:03|0.457621|43898827|89.62000000|7.07600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.297535|43898828|89.64000000|1.31200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.297535|43898829|89.65000000|0.87400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.363129|43898830|89.64000000|1.04200000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.382609|43898831|89.64000000|1.25700000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.911355|43898832|89.64000000|2.07100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.931468|43898833|89.65000000|2.31500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.976125|43898834|89.65000000|1.86100000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.976125|43898835|89.64000000|3.60800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:06|0.976125|43898836|89.64000000|9.16000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:08|0.854415|43898837|89.65000000|2.00000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:09|0.062479|43898838|89.65000000|0.72900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:09|0.062479|43898839|89.65000000|0.54800000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:09|0.120152|43898840|89.65000000|1.06700000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:09|0.318642|43898841|89.66000000|0.00400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:09|0.318642|43898842|89.66000000|1.10500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:10|0.414369|43898843|89.68000000|0.20500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:10|0.640214|43898844|89.67000000|1.26300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:10|0.640214|43898845|89.67000000|6.68400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:11|0.374833|43898846|89.66000000|0.56400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.263979|43898847|89.63000000|0.05600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.442823|43898848|89.64000000|2.12100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.481853|43898849|89.64000000|1.23900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:12|0.60738|43898850|89.65000000|1.19300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:13|0.084214|43898851|89.67000000|2.26900000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:13|0.172292|43898852|89.66000000|7.39400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:13|0.631869|43898853|89.68000000|1.06700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:14|0.032747|43898854|89.68000000|0.60000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:14|0.032747|43898855|89.68000000|16.28100000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:15|0.392656|43898856|89.65000000|4.65600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:15|0.392656|43898857|89.66000000|1.47100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:16|0.481336|43898858|89.65000000|2.04000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:19|0.360798|43898859|89.63000000|3.60600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:19|0.857339|43898860|89.65000000|0.04400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:21|0.276809|43898861|89.63000000|1.13800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:22|0.175852|43898862|89.61000000|0.01600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:23|0.724027|43898863|89.60000000|0.78200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:24|0.259551|43898864|89.62000000|0.04400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:24|0.558299|43898865|89.62000000|1.28100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:24|0.841901|43898866|89.63000000|1.58800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:24|0.841901|43898867|89.63000000|1.89500000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:24|0.841901|43898868|89.63000000|4.83000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.5913|43898869|89.67000000|0.00400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:25|0.988474|43898870|89.66000000|0.09900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:26|0.426497|43898871|89.67000000|0.02600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.306541|43898872|89.65000000|0.62000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.306541|43898873|89.65000000|6.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.306601|43898874|89.65000000|12.09700000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.313494|43898875|89.65000000|3.40300000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.313494|43898876|89.64000000|8.17400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:27|0.323653|43898877|89.64000000|7.32600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:29|0.651951|43898878|89.61000000|0.00400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:29|0.651951|43898879|89.61000000|6.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:29|0.651951|43898880|89.61000000|0.11200000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:29|0.651951|43898881|89.60000000|5.68400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:30|0.865513|43898882|89.61000000|1.56600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:33|0.887147|43898883|89.63000000|1.75800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:33|0.907485|43898884|89.63000000|0.61900000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:34|0.057343|43898885|89.62000000|10.62500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:35|0.46132|43898886|89.66000000|5.46700000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:37|0.327873|43898887|89.65000000|0.20500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:38|0.787639|43898888|89.66000000|0.53300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:38|0.807519|43898889|89.66000000|3.82400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:38|0.888411|43898890|89.67000000|0.00400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:39|0.20418|43898891|89.71000000|0.36600000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:39|0.603485|43898892|89.73000000|0.15000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:40|0.296721|43898893|89.75000000|0.01900000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:45|0.609738|43898894|89.70000000|5.99200000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:46|0.764695|43898895|89.67000000|2.01800000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:47|0.371703|43898896|89.67000000|1.13100000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:47|0.97862|43898897|89.70000000|0.00400000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.06677|43898898|89.66000000|6.92200000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.07703|43898899|89.65000000|6.20000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.07703|43898900|89.65000000|24.04600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.114514|43898901|89.65000000|42.97100000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.114514|43898902|89.65000000|0.00400000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.114514|43898903|89.65000000|1.18600000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.90028|43898904|89.61000000|6.96100000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:48|0.932498|43898905|89.61000000|0.67500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:49|0.001723|43898906|89.62000000|24.20000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:51|0.133074|43898907|89.62000000|5.00000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:55|0.822033|43898908|89.65000000|0.02300000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:57|0.951856|43898909|89.62000000|7.80000000|2
1645815002|2022-02-25 18:50:02|2022-02-25 18:49:59|0.689242|43898910|89.62000000|1.66500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:00|0.890919|43898911|89.62000000|0.53500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:00|0.890919|43898912|89.62000000|1.46500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.322643|43898913|89.62000000|1.20000000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:01|0.708781|43898914|89.61000000|0.20500000|0
1645815002|2022-02-25 18:50:02|2022-02-25 18:50:02|0.264923|43898915|89.59000000|0.69900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:03|0.259344|43898916|89.61000000|2.27400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:03|0.259344|43898917|89.62000000|2.72600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:03|0.917762|43898918|89.59000000|1.22000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:03|0.951322|43898919|89.61000000|1.63200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:05|0.28256|43898920|89.59000000|1.34800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:05|0.28256|43898921|89.58000000|0.71200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.141356|43898922|89.60000000|6.43000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.520117|43898923|89.61000000|5.99200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.611721|43898924|89.60000000|0.83300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:06|0.929608|43898925|89.60000000|1.73000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.114041|43898926|89.63000000|13.49600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.114041|43898927|89.63000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:07|0.949607|43898928|89.61000000|0.91300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:08|0.938742|43898929|89.64000000|13.53800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:11|0.523952|43898930|89.64000000|1.12100000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:12|0.174397|43898931|89.64000000|0.02700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:14|0.879251|43898932|89.62000000|0.10000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:15|0.096729|43898933|89.62000000|1.39900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:18|0.399609|43898934|89.65000000|0.00700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:18|0.427516|43898935|89.65000000|0.00600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:18|0.427516|43898936|89.66000000|0.16600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:19|0.563804|43898937|89.66000000|0.34700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:21|0.254499|43898938|89.66000000|12.95800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:21|0.525523|43898939|89.68000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:21|0.525523|43898940|89.68000000|0.23400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:21|0.742089|43898941|89.64000000|0.83400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:21|0.742089|43898942|89.64000000|2.53000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:22|0.377503|43898943|89.68000000|13.25900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:22|0.5332|43898944|89.70000000|1.21500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:23|0.716785|43898945|89.70000000|24.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:23|0.716785|43898946|89.70000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:23|0.716785|43898947|89.70000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:23|0.716785|43898948|89.71000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:23|0.716785|43898949|89.71000000|25.32700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:24|0.811317|43898950|89.69000000|1.07600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:27|0.38227|43898951|89.66000000|0.26100000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:27|0.605994|43898952|89.64000000|0.00400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:27|0.605994|43898953|89.63000000|1.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:29|0.936089|43898954|89.67000000|0.00900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:39|0.518154|43898955|89.64000000|1.42800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:41|0.468721|43898956|89.66000000|12.53200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:41|0.650347|43898957|89.66000000|0.94500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898958|89.65000000|8.55800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898959|89.65000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898960|89.64000000|5.99200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898961|89.64000000|2.96900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898962|89.64000000|15.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898963|89.64000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898964|89.64000000|2.70300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898965|89.64000000|23.04000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.023871|43898966|89.64000000|2.68800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.533222|43898967|89.68000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:42|0.533222|43898968|89.68000000|1.07200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:44|0.002224|43898969|89.67000000|1.82900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:44|0.002224|43898970|89.68000000|8.70900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:44|0.002224|43898971|89.69000000|0.40500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:44|0.273822|43898972|89.66000000|0.02700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:49|0.978496|43898973|89.69000000|1.93400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.003726|43898974|89.69000000|1.23500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.018844|43898975|89.70000000|0.04100000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.188049|43898976|89.70000000|13.46800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.188049|43898977|89.70000000|13.50900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.188049|43898978|89.70000000|0.04000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.188068|43898979|89.70000000|0.60000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:50|0.18838|43898980|89.70000000|14.86000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:51|0.917429|43898981|89.73000000|2.65600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:52|0.020639|43898982|89.75000000|168.27200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:53|0.115882|43898983|89.74000000|5.99200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:54|0.036183|43898984|89.74000000|1.19700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:54|0.036183|43898985|89.75000000|0.08300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:54|0.568408|43898986|89.75000000|0.00600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:55|0.214967|43898987|89.72000000|10.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:55|0.214967|43898988|89.71000000|8.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:55|0.214967|43898989|89.71000000|0.17900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:55|0.242606|43898990|89.71000000|12.82200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:56|0.674578|43898991|89.72000000|0.27800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:50:58|0.037286|43898992|89.70000000|12.31700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:00|0.725684|43898993|89.74000000|0.48200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:02|0.062574|43898994|89.73000000|2.46300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:02|0.08181|43898995|89.73000000|1.23700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:02|0.566666|43898996|89.73000000|2.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:02|0.674624|43898997|89.73000000|0.39900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:02|0.959597|43898998|89.74000000|0.27800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.003644|43898999|89.75000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.031137|43899000|89.75000000|12.09600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.53991|43899001|89.76000000|2.23000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.53991|43899002|89.76000000|13.85500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.53991|43899003|89.76000000|13.85500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.689582|43899004|89.75000000|10.35500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:03|0.845237|43899005|89.73000000|4.63100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.410702|43899006|89.67000000|2.85000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.410702|43899007|89.67000000|0.41800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.475571|43899008|89.67000000|1.23700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.557939|43899009|89.67000000|1.22200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:08|0.658602|43899010|89.69000000|0.99800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:09|0.849794|43899011|89.70000000|2.93000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:10|0.046908|43899012|89.69000000|8.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:10|0.493453|43899013|89.66000000|0.01000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:10|0.78909|43899014|89.66000000|2.01900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:10|0.78909|43899015|89.65000000|5.75000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:11|0.060942|43899016|89.65000000|1.21500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:13|0.26811|43899017|89.68000000|0.30000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:13|0.279638|43899018|89.68000000|15.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:15|0.946044|43899019|89.70000000|1.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899020|89.69000000|1.72700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899021|89.68000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899022|89.67000000|0.59700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899023|89.67000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899024|89.67000000|15.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899025|89.67000000|3.37100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899026|89.66000000|6.89500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899027|89.66000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899028|89.66000000|30.55100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899029|89.65000000|0.93800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899030|89.65000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.111158|43899031|89.65000000|21.13500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.256023|43899032|89.68000000|2.02600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:16|0.879173|43899033|89.69000000|0.06700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:17|0.499253|43899034|89.70000000|12.93500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:19|0.023815|43899035|89.73000000|13.97200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:19|0.023815|43899036|89.73000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:22|0.435356|43899037|89.72000000|1.15000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.472694|43899038|89.74000000|14.04000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.539854|43899039|89.75000000|0.96100000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.78394|43899040|89.76000000|0.00400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.78394|43899041|89.76000000|6.28800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.787858|43899042|89.76000000|7.59500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:23|0.854263|43899043|89.77000000|10.85600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:25|0.463457|43899044|89.75000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899045|89.75000000|1.62700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899046|89.76000000|1.45300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899047|89.76000000|35.00000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899048|89.77000000|0.18300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899049|89.77000000|2.83300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899050|89.77000000|9.24600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899051|89.77000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899052|89.78000000|13.98700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899053|89.78000000|27.94500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899054|89.78000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899055|89.78000000|46.22600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899056|89.79000000|24.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899057|89.79000000|58.51100000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899058|89.79000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899059|89.80000000|11.02700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899060|89.80000000|40.65000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899061|89.80000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899062|89.80000000|31.18800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899063|89.80000000|46.22600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899064|89.81000000|42.23700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899065|89.81000000|42.11300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899066|89.81000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899067|89.81000000|39.74900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899068|89.81000000|72.58500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899069|89.82000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899070|89.82000000|41.72500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899071|89.82000000|37.49000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899072|89.82000000|6.65800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899073|89.82000000|22.29400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899074|89.82000000|22.29400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899075|89.82000000|46.22600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899076|89.83000000|16.90000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899077|89.83000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899078|89.83000000|37.40800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899079|89.83000000|25.94700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899080|89.84000000|6.20000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899081|89.84000000|40.68100000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899082|89.84000000|7.38200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899083|89.84000000|36.24400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.326738|43899084|89.84000000|20.52400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.382808|43899085|89.79000000|15.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.382808|43899086|89.78000000|24.51700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.382808|43899087|89.78000000|9.02800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.382808|43899088|89.78000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.614726|43899089|89.78000000|8.52300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:26|0.810555|43899090|89.80000000|2.54400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.045016|43899091|89.82000000|7.42000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.056912|43899092|89.84000000|0.02700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.301936|43899093|89.81000000|1.34100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.301936|43899094|89.81000000|6.89300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.305961|43899095|89.81000000|1.67000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317024|43899096|89.80000000|1.37100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.317024|43899097|89.80000000|6.51700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.327723|43899098|89.83000000|1.20200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.327723|43899099|89.84000000|9.72800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:27|0.34432|43899100|89.81000000|1.23400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.570894|43899101|89.78000000|1.28000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.718532|43899102|89.78000000|2.79500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.718532|43899103|89.78000000|0.72800000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:28|0.718532|43899104|89.78000000|2.02600000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:30|0.619909|43899105|89.80000000|0.57700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:31|0.066461|43899106|89.77000000|1.70200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:31|0.179725|43899107|89.77000000|1.65700000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:31|0.220432|43899108|89.77000000|2.01700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:33|0.621957|43899109|89.74000000|3.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:33|0.793711|43899110|89.74000000|0.83400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:33|0.824893|43899111|89.75000000|1.57900000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:33|0.956472|43899112|89.76000000|0.02200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:34|0.397125|43899113|89.75000000|0.55500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:39|0.146408|43899114|89.76000000|0.42500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:39|0.146408|43899115|89.76000000|0.01000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:39|0.146408|43899116|89.77000000|0.61000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.056731|43899117|89.73000000|1.27600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.202298|43899118|89.71000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.202298|43899119|89.71000000|6.49700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.202298|43899120|89.70000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.202298|43899121|89.70000000|39.96600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.202298|43899122|89.70000000|40.65000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:41|0.202298|43899123|89.70000000|8.51600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:42|0.64751|43899124|89.70000000|0.00400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:42|0.64751|43899125|89.69000000|0.79500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.244816|43899126|89.69000000|5.20300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.244925|43899127|89.69000000|6.06900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.250956|43899128|89.69000000|1.56300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.293779|43899129|89.68000000|2.23000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.689609|43899130|89.68000000|2.39200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:43|0.745784|43899131|89.68000000|1.23500000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:48|0.637856|43899132|89.69000000|3.38600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:48|0.822562|43899133|89.66000000|5.00000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:48|0.881287|43899134|89.66000000|2.29200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:49|0.300578|43899135|89.65000000|1.07900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:49|0.830971|43899136|89.66000000|8.85300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:49|0.830971|43899137|89.66000000|2.21000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.024928|43899138|89.67000000|2.23800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.053853|43899139|89.67000000|1.23700000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.123833|43899140|89.67000000|1.22100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.145404|43899141|89.67000000|1.20600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899142|89.65000000|3.92100000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899143|89.64000000|0.00400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899144|89.64000000|46.26900000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899145|89.64000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899146|89.63000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899147|89.63000000|16.62000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899148|89.63000000|27.50400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899149|89.62000000|6.20000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899150|89.62000000|24.30000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899151|89.62000000|22.31500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899152|89.62000000|22.31500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:50|0.70495|43899153|89.62000000|40.72500000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:51|0.376161|43899154|89.64000000|3.55300000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:52|0.572541|43899155|89.64000000|1.11000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:53|0.018809|43899156|89.64000000|0.69200000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:53|0.018809|43899157|89.64000000|0.57000000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:56|0.451068|43899158|89.66000000|0.04400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:56|0.869947|43899159|89.62000000|0.20600000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:51:58|0.243561|43899160|89.65000000|0.55400000|0
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.802818|43899161|89.62000000|0.79000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.811016|43899162|89.62000000|6.05300000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.883573|43899163|89.62000000|9.49200000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.883573|43899164|89.62000000|7.74000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.883573|43899165|89.62000000|15.50000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.940132|43899166|89.61000000|2.23000000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:00|0.940132|43899167|89.61000000|30.70800000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:01|0.023917|43899168|89.60000000|0.00400000|2
1645815122|2022-02-25 18:52:02|2022-02-25 18:52:01|0.281962|43899169|89.61000000|0.00400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.300871|43899170|89.57000000|2.19500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.352816|43899171|89.57000000|1.33200000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.5545|43899172|89.58000000|2.19400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.605784|43899173|89.58000000|6.35900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.774082|43899174|89.60000000|6.12300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.791969|43899175|89.60000000|7.82000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.791969|43899176|89.60000000|24.16100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.964089|43899177|89.59000000|0.80700000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:03|0.964089|43899178|89.59000000|8.90600000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:04|0.565525|43899179|89.58000000|1.62600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:05|0.172507|43899180|89.60000000|0.47700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:06|0.132807|43899181|89.59000000|3.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:08|0.271653|43899182|89.56000000|0.02200000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:08|0.585411|43899183|89.53000000|1.42000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:13|0.924687|43899184|89.56000000|3.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:14|0.965461|43899185|89.56000000|4.45000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:14|0.965461|43899186|89.56000000|2.21900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:15|0.175636|43899187|89.56000000|5.46800000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.091734|43899188|89.51000000|1.11200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.128468|43899189|89.51000000|20.56300000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.162608|43899190|89.51000000|8.33200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.17073|43899191|89.51000000|40.93900000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.170837|43899192|89.51000000|8.00800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.178601|43899193|89.51000000|5.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.182659|43899194|89.51000000|10.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.186504|43899195|89.51000000|5.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.190533|43899196|89.51000000|1.04600000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.190533|43899197|89.51000000|3.95400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.204303|43899198|89.51000000|1.70900000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.207543|43899199|89.51000000|5.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.216668|43899200|89.51000000|2.25500000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.311021|43899201|89.50000000|1.98300000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.341469|43899202|89.50000000|1.98400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:18|0.749238|43899203|89.50000000|0.03300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:19|0.603403|43899204|89.48000000|0.00400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:19|0.603403|43899205|89.47000000|0.31700000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:20|0.213308|43899206|89.47000000|4.98100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:20|0.213517|43899207|89.47000000|7.74200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:20|0.232518|43899208|89.48000000|8.92200000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.608006|43899209|89.48000000|1.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.651145|43899210|89.48000000|2.21500000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.651145|43899211|89.48000000|11.99700000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.651145|43899212|89.48000000|0.80800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.679783|43899213|89.49000000|2.13400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:22|0.679783|43899214|89.48000000|6.20000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:23|0.05961|43899215|89.51000000|2.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:23|0.70961|43899216|89.51000000|0.05000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:24|0.641329|43899217|89.49000000|1.69900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899218|89.49000000|2.05500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899219|89.50000000|15.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899220|89.50000000|3.47500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899221|89.50000000|6.20000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899222|89.51000000|20.51700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899223|89.51000000|0.31700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899224|89.51000000|6.20000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.053504|43899225|89.51000000|1.45900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.218927|43899226|89.51000000|0.00400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.218927|43899227|89.51000000|1.10400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.883716|43899228|89.51000000|1.69800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.90567|43899229|89.51000000|1.23400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:28|0.938824|43899230|89.52000000|0.54600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:29|0.357785|43899231|89.52000000|5.93000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:29|0.357785|43899232|89.54000000|5.18300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:32|0.151804|43899233|89.52000000|0.20600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:32|0.424216|43899234|89.49000000|0.31100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:32|0.494878|43899235|89.51000000|0.26100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:33|0.663668|43899236|89.51000000|1.11000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:33|0.897584|43899237|89.51000000|2.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:33|0.905576|43899238|89.50000000|0.30600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.649733|43899239|89.48000000|3.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.852787|43899240|89.51000000|1.32600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.859822|43899241|89.52000000|15.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.91379|43899242|89.53000000|1.91400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.91379|43899243|89.52000000|2.30900000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:34|0.91379|43899244|89.52000000|7.47400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:35|0.442239|43899245|89.50000000|0.18600000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:36|0.603853|43899246|89.56000000|0.01100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:37|0.325075|43899247|89.56000000|1.11000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:37|0.406709|43899248|89.57000000|0.42300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:38|0.296022|43899249|89.56000000|3.20800000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:40|0.451862|43899250|89.57000000|13.27500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:43|0.241137|43899251|89.55000000|2.00000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:44|0.002774|43899252|89.57000000|0.69000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:47|0.168848|43899253|89.56000000|5.55800000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:48|0.017837|43899254|89.56000000|0.00700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:49|0.457023|43899255|89.59000000|2.49500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:50|0.018006|43899256|89.56000000|15.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:52|0.521877|43899257|89.55000000|0.65800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:52|0.521877|43899258|89.55000000|4.67200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:52|0.971643|43899259|89.55000000|0.26100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:56|0.53158|43899260|89.58000000|0.00400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:59|0.39745|43899261|89.57000000|1.96300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:52:59|0.876908|43899262|89.59000000|0.92600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.314782|43899263|89.58000000|0.16500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.602992|43899264|89.56000000|5.99200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.602992|43899265|89.56000000|3.85200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.602992|43899266|89.56000000|0.22700000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.602992|43899267|89.55000000|8.82100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.602992|43899268|89.55000000|2.84100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.602992|43899269|89.55000000|2.07700000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.697282|43899270|89.57000000|3.98200000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.697282|43899271|89.58000000|0.89900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:03|0.697282|43899272|89.59000000|5.79900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.523971|43899273|89.58000000|2.93100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:04|0.73062|43899274|89.56000000|0.93300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.190334|43899275|89.60000000|2.23000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.407527|43899276|89.60000000|1.46400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.846568|43899277|89.62000000|2.00000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.865849|43899278|89.62000000|0.00400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:09|0.988634|43899279|89.64000000|3.39100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:13|0.727341|43899280|89.61000000|0.01300000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:13|0.940755|43899281|89.62000000|0.02200000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.278091|43899282|89.60000000|12.25600000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.317601|43899283|89.60000000|2.10700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.85918|43899284|89.61000000|2.03600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.85918|43899285|89.61000000|0.02800000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:16|0.85918|43899286|89.61000000|3.40700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899287|89.58000000|0.00400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899288|89.57000000|2.20100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899289|89.57000000|12.22100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899290|89.57000000|46.30500000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899291|89.57000000|3.10500000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899292|89.57000000|6.20000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899293|89.56000000|10.43400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899294|89.56000000|8.54000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899295|89.56000000|6.20000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:17|0.529283|43899296|89.56000000|4.85300000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:18|0.97611|43899297|89.56000000|12.11000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:20|0.793502|43899298|89.54000000|0.03600000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:21|0.155529|43899299|89.56000000|1.06200000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:21|0.155529|43899300|89.57000000|4.40600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:22|0.294146|43899301|89.56000000|1.11100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:22|0.581964|43899302|89.54000000|1.96400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:24|0.589015|43899303|89.54000000|2.56800000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:24|0.797745|43899304|89.56000000|5.46900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:24|0.819159|43899305|89.55000000|15.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:24|0.883045|43899306|89.56000000|6.78700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:24|0.984629|43899307|89.57000000|4.28900000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:25|0.069488|43899308|89.57000000|0.61800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:26|0.734701|43899309|89.57000000|2.73400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:26|0.834149|43899310|89.58000000|1.03500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:26|0.834149|43899311|89.59000000|6.62100000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:30|0.395967|43899312|89.61000000|0.53300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:34|0.385887|43899313|89.60000000|0.10000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:36|0.170795|43899314|89.58000000|15.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:41|0.47379|43899315|89.58000000|1.61400000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:41|0.47379|43899316|89.59000000|1.57900000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:41|0.47379|43899317|89.59000000|0.84700000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:41|0.47379|43899318|89.60000000|0.93800000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.602663|43899319|89.60000000|1.69700000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.602663|43899320|89.60000000|4.03200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.602663|43899321|89.60000000|1.96300000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.602663|43899322|89.60000000|15.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.650408|43899323|89.61000000|15.50000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.734997|43899324|89.61000000|2.23600000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:43|0.756734|43899325|89.61000000|1.24100000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:47|0.396004|43899326|89.59000000|6.10300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.147017|43899327|89.58000000|12.19800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.147017|43899328|89.58000000|2.23200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.147017|43899329|89.58000000|14.99000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.147017|43899330|89.58000000|2.23200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.152598|43899331|89.57000000|6.37000000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:49|0.152598|43899332|89.57000000|0.61200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:53|0.492976|43899333|89.57000000|9.84600000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:55|0.227578|43899334|89.56000000|0.01300000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:55|0.227578|43899335|89.56000000|0.02200000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:55|0.227578|43899336|89.53000000|0.00400000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:55|0.227578|43899337|89.53000000|0.01800000|2
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:56|0.0316|43899338|89.57000000|0.55500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:53:59|0.995543|43899339|89.56000000|0.27500000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:00|0.391146|43899340|89.55000000|0.99300000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:00|0.391146|43899341|89.55000000|15.50000000|0
1645815242|2022-02-25 18:54:02|2022-02-25 18:54:02|0.218934|43899342|89.56000000|0.04500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:02|0.967944|43899343|89.55000000|1.11100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.936089|43899344|89.56000000|5.99200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:03|0.962405|43899345|89.58000000|17.33100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.020919|43899346|89.59000000|12.19800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.020919|43899347|89.59000000|0.00400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.145788|43899348|89.58000000|15.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.230114|43899349|89.58000000|1.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:04|0.950401|43899350|89.60000000|13.66400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.455719|43899351|89.62000000|13.62300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.535586|43899352|89.62000000|1.19300000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:05|0.670392|43899353|89.62000000|9.42700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:09|0.669|43899354|89.57000000|2.54100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:09|0.669|43899355|89.58000000|6.20000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:09|0.669|43899356|89.58000000|1.94200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:13|0.756079|43899357|89.58000000|1.07800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:14|0.07415|43899358|89.59000000|0.10000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:15|0.436953|43899359|89.55000000|1.09300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:15|0.455362|43899360|89.54000000|0.00800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:16|0.214109|43899361|89.57000000|13.56200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:19|0.345758|43899362|89.58000000|3.85200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:20|0.150708|43899363|89.56000000|1.76000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:22|0.930436|43899364|89.54000000|2.23200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:22|0.930436|43899365|89.54000000|1.18900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:22|0.996098|43899366|89.53000000|5.73000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:22|0.996098|43899367|89.53000000|25.47500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:23|0.01301|43899368|89.53000000|0.90800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:24|0.037671|43899369|89.51000000|0.58800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:24|0.771933|43899370|89.51000000|1.00600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:25|0.196214|43899371|89.52000000|0.15000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:26|0.848238|43899372|89.52000000|5.47700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:27|0.581882|43899373|89.49000000|5.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:29|0.734937|43899374|89.50000000|3.85200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:29|0.734937|43899375|89.50000000|1.77500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:30|0.717722|43899376|89.52000000|0.05100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:32|0.035925|43899377|89.52000000|0.00400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:32|0.274342|43899378|89.54000000|1.72000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:34|0.190409|43899379|89.51000000|8.44100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.48941|43899380|89.55000000|13.49000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.48941|43899381|89.55000000|6.20000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.48941|43899382|89.55000000|0.03900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.847786|43899383|89.51000000|2.28900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.908801|43899384|89.51000000|3.85200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:35|0.989682|43899385|89.50000000|6.42000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.021931|43899386|89.49000000|0.00400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:36|0.29768|43899387|89.47000000|0.99300000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.466595|43899388|89.42000000|2.23000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:40|0.759052|43899389|89.41000000|0.00400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:41|0.47578|43899390|89.41000000|1.87700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:41|0.589029|43899391|89.43000000|11.17100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:41|0.614157|43899392|89.43000000|2.22600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:41|0.614157|43899393|89.43000000|0.03500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:42|0.364952|43899394|89.41000000|0.02200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:43|0.646886|43899395|89.42000000|0.53400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.158032|43899396|89.39000000|2.05900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.158032|43899397|89.38000000|15.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.158032|43899398|89.38000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.174343|43899399|89.37000000|3.75400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.388578|43899400|89.36000000|1.68900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.407671|43899401|89.36000000|12.17800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:44|0.804156|43899402|89.36000000|0.56000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:45|0.303|43899403|89.37000000|6.64600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:45|0.317978|43899404|89.37000000|6.69500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:45|0.317978|43899405|89.37000000|3.35400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:45|0.346739|43899406|89.37000000|1.69200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:45|0.354017|43899407|89.37000000|4.95400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:46|0.3919|43899408|89.38000000|1.87700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:46|0.42801|43899409|89.38000000|1.24100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:46|0.485165|43899410|89.39000000|2.35700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:47|0.061836|43899411|89.37000000|4.89200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899412|89.36000000|1.88600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899413|89.35000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899414|89.35000000|0.00400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899415|89.35000000|15.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899416|89.34000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899417|89.34000000|12.69600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899418|89.33000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899419|89.33000000|21.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899420|89.33000000|13.27100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899421|89.32000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899422|89.32000000|40.03600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899423|89.32000000|15.27100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:48|0.270968|43899424|89.32000000|20.74600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:50|0.289779|43899425|89.37000000|1.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:50|0.289779|43899426|89.38000000|1.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:50|0.825556|43899427|89.39000000|0.11700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:52|0.026518|43899428|89.40000000|13.31700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:52|0.026518|43899429|89.40000000|11.68300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:52|0.625767|43899430|89.39000000|12.59800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:53|0.097168|43899431|89.41000000|360.37300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:53|0.10137|43899432|89.41000000|239.55700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:53|0.10302|43899433|89.41000000|4.87700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:54|0.679161|43899434|89.40000000|2.23100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:54|0.679161|43899435|89.40000000|0.88000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:54|0.679161|43899436|89.39000000|1.74500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:55|0.576089|43899437|89.42000000|0.42300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:57|0.387409|43899438|89.40000000|3.66700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:57|0.437127|43899439|89.40000000|2.19900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:57|0.437127|43899440|89.41000000|0.02700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.315538|43899441|89.39000000|0.99400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.315538|43899442|89.38000000|1.05600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.315538|43899443|89.38000000|1.76600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.611728|43899444|89.38000000|1.99800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:54:58|0.611728|43899445|89.38000000|15.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:00|0.193418|43899446|89.36000000|0.26900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:00|0.7324|43899447|89.34000000|1.97900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:01|0.033312|43899448|89.36000000|3.85200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:01|0.04924|43899449|89.37000000|0.43000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:01|0.04924|43899450|89.37000000|1.17600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:01|0.111446|43899451|89.36000000|7.56900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:01|0.155201|43899452|89.37000000|7.22500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.57535|43899453|89.36000000|2.22300000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.57535|43899454|89.36000000|2.58000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.587955|43899455|89.34000000|4.77100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.587955|43899456|89.34000000|4.00800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.587955|43899457|89.33000000|5.55000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:02|0.587955|43899458|89.32000000|27.41100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.106171|43899459|89.33000000|1.18500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.112733|43899460|89.33000000|0.32900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.112915|43899461|89.33000000|5.33400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.112915|43899462|89.33000000|6.42000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.112915|43899463|89.33000000|5.32900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.130762|43899464|89.33000000|5.55800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.150995|43899465|89.34000000|3.92400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.212547|43899466|89.32000000|12.04200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.420317|43899467|89.31000000|15.50000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.420317|43899468|89.31000000|6.20000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.615027|43899469|89.30000000|6.20000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:03|0.873126|43899470|89.29000000|0.55700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:04|0.788776|43899471|89.28000000|0.93200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:04|0.788776|43899472|89.28000000|0.02900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.37527|43899473|89.30000000|0.03400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.523466|43899474|89.29000000|6.42000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.828979|43899475|89.31000000|1.43600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.902256|43899476|89.31000000|1.23500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.902256|43899477|89.30000000|0.90600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:05|0.967851|43899478|89.31000000|0.60400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:06|0.398271|43899479|89.30000000|1.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:06|0.72879|43899480|89.27000000|0.00400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:08|0.155922|43899481|89.26000000|17.59600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:08|0.951986|43899482|89.23000000|0.01000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:09|0.028502|43899483|89.24000000|4.46700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:09|0.338496|43899484|89.27000000|3.85200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.323202|43899485|89.28000000|1.52600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.744408|43899486|89.26000000|2.56300000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.755469|43899487|89.26000000|0.17200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.806774|43899488|89.26000000|1.61900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.848181|43899489|89.27000000|0.90900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:10|0.953335|43899490|89.26000000|1.21400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.610169|43899491|89.24000000|6.61100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.622035|43899492|89.23000000|6.34100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.650797|43899493|89.24000000|1.30900000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.650797|43899494|89.25000000|1.33600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.650797|43899495|89.25000000|45.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:11|0.650797|43899496|89.25000000|6.20000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:12|0.801894|43899497|89.24000000|1.21800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:12|0.801894|43899498|89.24000000|1.44600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:12|0.900997|43899499|89.24000000|3.24400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:13|0.47419|43899500|89.24000000|0.60100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:13|0.611015|43899501|89.25000000|11.18200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:13|0.615393|43899502|89.25000000|4.31800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:16|0.316049|43899503|89.20000000|1.00000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:16|0.316049|43899504|89.19000000|0.18600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:16|0.392016|43899505|89.23000000|3.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.173665|43899506|89.24000000|10.71700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.525657|43899507|89.24000000|0.47000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.566231|43899508|89.24000000|5.18300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.566231|43899509|89.24000000|6.42000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.67131|43899510|89.25000000|0.00400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.748534|43899511|89.26000000|12.75700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.797252|43899512|89.26000000|5.32000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.821273|43899513|89.26000000|1.23700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.873381|43899514|89.26000000|6.39300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:18|0.981926|43899515|89.26000000|1.22200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:19|0.854521|43899516|89.27000000|2.23000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:20|0.215344|43899517|89.31000000|2.00000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.125164|43899518|89.33000000|2.42300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.153397|43899519|89.34000000|7.14000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.153397|43899520|89.34000000|2.15200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.173211|43899521|89.34000000|15.50000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.173211|43899522|89.34000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.173211|43899523|89.34000000|1.23500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.212954|43899524|89.34000000|1.22000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:23|0.623029|43899525|89.33000000|1.71300000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:25|0.027389|43899526|89.30000000|3.85200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:25|0.027389|43899527|89.30000000|4.25200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:25|0.041877|43899528|89.30000000|0.02800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:27|0.562936|43899529|89.31000000|0.02100000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:28|0.010727|43899530|89.31000000|3.19400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:29|0.511035|43899531|89.30000000|9.92600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:30|0.639354|43899532|89.27000000|7.50500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:31|0.027144|43899533|89.27000000|0.91200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:31|0.36816|43899534|89.25000000|1.25700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:31|0.972744|43899535|89.25000000|10.89300000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:32|0.249663|43899536|89.25000000|0.66700000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:32|0.542011|43899537|89.26000000|1.46300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:33|0.370471|43899538|89.24000000|2.04900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:33|0.370471|43899539|89.23000000|26.16000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:33|0.552268|43899540|89.24000000|1.23700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:33|0.584743|43899541|89.24000000|1.22200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:33|0.584743|43899542|89.23000000|12.15900000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:33|0.584755|43899543|89.25000000|1.66800000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.335997|43899544|89.20000000|1.12500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.668173|43899545|89.19000000|6.20000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.668173|43899546|89.19000000|2.23000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.668173|43899547|89.19000000|6.57000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.746166|43899548|89.20000000|22.07000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.775062|43899549|89.21000000|3.27000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:34|0.984035|43899550|89.22000000|11.19300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:35|0.010288|43899551|89.23000000|4.28000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:35|0.205944|43899552|89.24000000|13.17000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:35|0.431238|43899553|89.23000000|6.77100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:35|0.431238|43899554|89.22000000|0.57000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:37|0.491101|43899555|89.18000000|0.10000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:42|0.223642|43899556|89.16000000|0.69700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:42|0.298926|43899557|89.16000000|0.08200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.178528|43899558|89.17000000|4.55400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.493975|43899559|89.17000000|3.29400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.594247|43899560|89.18000000|1.10300000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:43|0.82051|43899561|89.18000000|1.07000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:45|0.621497|43899562|89.22000000|0.04500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:45|0.952306|43899563|89.20000000|0.79700000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:46|0.795482|43899564|89.22000000|11.09400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:46|0.799951|43899565|89.24000000|1.79600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:46|0.860668|43899566|89.24000000|1.41800000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:47|0.743385|43899567|89.23000000|2.24000000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:48|0.680939|43899568|89.22000000|2.86100000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:49|0.022589|43899569|89.24000000|0.53500000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:49|0.778904|43899570|89.25000000|1.88600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:52|0.209777|43899571|89.26000000|2.23000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:52|0.209777|43899572|89.27000000|6.20000000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:52|0.209777|43899573|89.27000000|0.00400000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:52|0.209777|43899574|89.28000000|0.22600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:52|0.284966|43899575|89.27000000|2.17600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:53|0.625855|43899576|89.29000000|0.26200000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:55|0.487479|43899577|89.31000000|0.53600000|0
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:55|0.969461|43899578|89.27000000|0.11500000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:56|0.242071|43899579|89.28000000|1.42200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:56|0.751927|43899580|89.30000000|0.50400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:56|0.768636|43899581|89.30000000|3.77600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:57|0.458919|43899582|89.28000000|0.00400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:59|0.081083|43899583|89.27000000|2.00600000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:59|0.764617|43899584|89.24000000|3.85200000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:59|0.764617|43899585|89.23000000|0.23400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:55:59|0.764617|43899586|89.23000000|7.04400000|2
1645815361|2022-02-25 18:56:01|2022-02-25 18:56:01|0.510072|43899587|89.27000000|6.18900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:02|0.216885|43899588|89.27000000|1.88200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:02|0.254789|43899589|89.27000000|1.23800000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:03|0.780678|43899590|89.30000000|4.02500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:03|0.795375|43899591|89.30000000|3.01900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:04|0.196576|43899592|89.33000000|2.23000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:04|0.245992|43899593|89.33000000|3.07000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:04|0.709826|43899594|89.28000000|6.84800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:06|0.577058|43899595|89.26000000|2.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:06|0.825208|43899596|89.29000000|1.17900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:06|0.825208|43899597|89.29000000|6.19900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:07|0.300105|43899598|89.30000000|1.05600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:09|0.408188|43899599|89.29000000|0.84000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:09|0.666356|43899600|89.31000000|1.90100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:09|0.666356|43899601|89.31000000|0.15700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:10|0.004252|43899602|89.32000000|1.86700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:11|0.462903|43899603|89.27000000|0.41900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:13|0.100189|43899604|89.25000000|2.10800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:14|0.709673|43899605|89.24000000|2.23000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:14|0.709673|43899606|89.24000000|12.08400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:15|0.257305|43899607|89.24000000|0.55500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:15|0.384793|43899608|89.23000000|0.08600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:16|0.458602|43899609|89.25000000|1.43400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:16|0.458602|43899610|89.24000000|0.86600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:17|0.637261|43899611|89.23000000|0.92700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.369593|43899612|89.27000000|5.83900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.414407|43899613|89.28000000|8.51700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:18|0.50356|43899614|89.28000000|12.08400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:21|0.414957|43899615|89.29000000|2.19600000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:22|0.113083|43899616|89.28000000|4.28000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:29|0.204611|43899617|89.26000000|1.30300000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:34|0.340035|43899618|89.24000000|2.32100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:34|0.340035|43899619|89.25000000|0.42700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:34|0.351947|43899620|89.26000000|0.15900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:36|0.446435|43899621|89.26000000|0.10000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:37|0.650675|43899622|89.25000000|0.26200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:39|0.292298|43899623|89.27000000|15.50000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:39|0.328819|43899624|89.27000000|2.22800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:39|0.328819|43899625|89.27000000|1.13400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:41|0.887026|43899626|89.27000000|7.88100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:42|0.944918|43899627|89.29000000|0.00400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:42|0.944918|43899628|89.30000000|0.05100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:43|0.175078|43899629|89.30000000|0.61600000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:43|0.175078|43899630|89.31000000|0.98400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:43|0.349792|43899631|89.28000000|0.82700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:43|0.922294|43899632|89.27000000|1.40100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:43|0.922294|43899633|89.28000000|0.83100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:44|0.491349|43899634|89.25000000|0.02400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:44|0.491349|43899635|89.25000000|1.33900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:44|0.491349|43899636|89.26000000|0.22000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:47|0.951327|43899637|89.26000000|2.59400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:50|0.398326|43899638|89.26000000|0.62600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.075315|43899639|89.25000000|2.14000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.617817|43899640|89.22000000|12.11700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.634295|43899641|89.21000000|40.46400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.634295|43899642|89.21000000|41.89300000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:52|0.634295|43899643|89.21000000|0.00400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:54|0.166393|43899644|89.20000000|15.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.22367|43899645|89.20000000|0.10000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.736334|43899646|89.22000000|1.44500000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.736334|43899647|89.22000000|2.23200000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:55|0.940206|43899648|89.22000000|4.46800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.990059|43899649|89.22000000|9.84800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.990059|43899650|89.21000000|6.20000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:56|0.990059|43899651|89.20000000|2.94100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:57|0.874997|43899652|89.22000000|0.89500000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:57|0.874997|43899653|89.21000000|6.20000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:57|0.874997|43899654|89.21000000|0.20300000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:57|0.874997|43899655|89.21000000|15.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:57|0.874997|43899656|89.21000000|0.87000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:56:58|0.131193|43899657|89.24000000|0.04400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:00|0.413787|43899658|89.22000000|0.02200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:00|0.726535|43899659|89.23000000|8.82000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:02|0.57646|43899660|89.26000000|0.00900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.659|43899661|89.29000000|2.23000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.758273|43899662|89.30000000|0.00400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:05|0.758273|43899663|89.30000000|11.45500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.237616|43899664|89.29000000|0.94100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.237616|43899665|89.28000000|0.74400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.237616|43899666|89.28000000|6.20000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:06|0.251687|43899667|89.27000000|6.20000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.064904|43899668|89.29000000|0.12000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.146394|43899669|89.29000000|10.92400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.146394|43899670|89.29000000|2.06500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.254164|43899671|89.30000000|15.50000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.254164|43899672|89.30000000|9.96500000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.351414|43899673|89.30000000|6.98300000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.687175|43899674|89.30000000|1.93800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.722335|43899675|89.30000000|1.23600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.759622|43899676|89.30000000|0.61000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.79585|43899677|89.30000000|0.60600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.888214|43899678|89.28000000|2.08800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.888214|43899679|89.28000000|6.07800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.888214|43899680|89.27000000|6.20000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.888214|43899681|89.27000000|10.44600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:07|0.888214|43899682|89.27000000|11.95600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.121512|43899683|89.25000000|0.00400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.121512|43899684|89.25000000|7.12100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.141676|43899685|89.25000000|4.83100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.141676|43899686|89.25000000|5.16900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:08|0.316815|43899687|89.24000000|6.20000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:09|0.311942|43899688|89.22000000|3.87900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:09|0.808468|43899689|89.23000000|12.82600000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:09|0.874588|43899690|89.23000000|3.85200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:10|0.075796|43899691|89.24000000|7.35800000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:10|0.730513|43899692|89.26000000|2.00000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:10|0.856718|43899693|89.26000000|3.29700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:12|0.988194|43899694|89.25000000|6.84800000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:13|0.374122|43899695|89.28000000|0.00400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:13|0.374122|43899696|89.30000000|1.81900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:21|0.406387|43899697|89.25000000|3.42400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:21|0.793743|43899698|89.24000000|4.50400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:21|0.793743|43899699|89.25000000|5.65800000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:21|0.793743|43899700|89.25000000|0.90200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.146411|43899701|89.25000000|1.00700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.146411|43899702|89.25000000|3.85200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:22|0.801227|43899703|89.28000000|0.74600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:24|0.186332|43899704|89.27000000|0.02200000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.331079|43899705|89.27000000|3.45500000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.331079|43899706|89.27000000|0.17300000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.437005|43899707|89.26000000|1.78900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.466154|43899708|89.26000000|1.23800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.470206|43899709|89.26000000|1.23800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.47049|43899710|89.26000000|3.94400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:25|0.490342|43899711|89.25000000|0.00400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:26|0.886671|43899712|89.25000000|1.74000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:26|0.970002|43899713|89.25000000|0.30900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:27|0.526415|43899714|89.24000000|0.36000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:27|0.664508|43899715|89.24000000|1.29900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:27|0.664508|43899716|89.24000000|0.16600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:27|0.688372|43899717|89.24000000|1.23700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:27|0.688372|43899718|89.23000000|3.18000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:27|0.703203|43899719|89.23000000|8.70000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:28|0.041362|43899720|89.23000000|0.77400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:28|0.041362|43899721|89.24000000|6.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:28|0.041362|43899722|89.25000000|3.85200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:28|0.041362|43899723|89.25000000|6.20000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:28|0.041362|43899724|89.25000000|5.33900000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:28|0.923391|43899725|89.21000000|0.00400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:29|0.096227|43899726|89.19000000|11.88700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:29|0.858456|43899727|89.20000000|0.12000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:30|0.442457|43899728|89.20000000|2.92600000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:31|0.033133|43899729|89.22000000|2.92200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:31|0.087108|43899730|89.22000000|1.24100000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.105113|43899731|89.24000000|1.01900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.296692|43899732|89.22000000|2.26300000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.296692|43899733|89.22000000|1.73700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.994171|43899734|89.22000000|1.24600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.994171|43899735|89.22000000|11.24800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.994171|43899736|89.21000000|6.47700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:35|0.994171|43899737|89.21000000|3.33200000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:40|0.801669|43899738|89.20000000|11.85700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:41|0.716811|43899739|89.20000000|2.64200000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.479237|43899740|89.24000000|0.10000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.515561|43899741|89.22000000|2.07100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.562585|43899742|89.22000000|1.23700000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.746766|43899743|89.21000000|0.53000000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.802849|43899744|89.21000000|1.62400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.837199|43899745|89.22000000|2.34400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:43|0.873673|43899746|89.22000000|1.35900000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:44|0.918436|43899747|89.23000000|1.11800000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:45|0.566322|43899748|89.22000000|0.29000000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:45|0.881147|43899749|89.24000000|1.61700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:47|0.071961|43899750|89.26000000|1.61600000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:47|0.093965|43899751|89.26000000|1.23400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:48|0.365272|43899752|89.25000000|2.76700000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:49|0.818671|43899753|89.27000000|0.44800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:50|0.893411|43899754|89.27000000|3.40400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:50|0.940888|43899755|89.25000000|9.73100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:51|0.207213|43899756|89.24000000|0.00400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:57:57|0.951882|43899757|89.16000000|0.04500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.318415|43899758|89.11000000|0.02100000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.318415|43899759|89.10000000|0.00400000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:00|0.318415|43899760|89.09000000|5.01800000|2
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.097396|43899761|89.09000000|1.54800000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.340069|43899762|89.10000000|1.99400000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.467532|43899763|89.10000000|1.14600000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.467532|43899764|89.11000000|12.29500000|0
1645815482|2022-02-25 18:58:02|2022-02-25 18:58:01|0.498572|43899765|89.11000000|3.20500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.25125|43899766|89.12000000|3.35200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.2869|43899767|89.12000000|3.49600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:02|0.2869|43899768|89.12000000|3.85200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:04|0.215075|43899769|89.13000000|3.27800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:05|0.360869|43899770|89.09000000|0.23000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:05|0.529938|43899771|89.12000000|1.75600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.493582|43899772|89.14000000|0.85600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:06|0.591579|43899773|89.16000000|5.48900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:08|0.869821|43899774|89.16000000|4.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:08|0.93189|43899775|89.15000000|1.86800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.04345|43899776|89.14000000|3.85200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.151344|43899777|89.13000000|7.86000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.421491|43899778|89.12000000|1.44700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.449513|43899779|89.12000000|0.41200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.449513|43899780|89.12000000|0.66100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.467578|43899781|89.12000000|0.17300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.467578|43899782|89.12000000|0.44300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:09|0.50166|43899783|89.12000000|0.61200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:10|0.238317|43899784|89.13000000|2.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:10|0.699478|43899785|89.10000000|11.78200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:11|0.558748|43899786|89.08000000|2.69600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:11|0.899986|43899787|89.07000000|11.90000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.19116|43899788|89.06000000|2.23000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.589455|43899789|89.04000000|0.37600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:12|0.739262|43899790|89.05000000|1.47700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.849665|43899791|89.11000000|1.32500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:13|0.902686|43899792|89.12000000|0.25000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:15|0.189563|43899793|89.11000000|0.00400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:15|0.276124|43899794|89.12000000|0.20500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:15|0.463503|43899795|89.12000000|3.82000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:15|0.903548|43899796|89.11000000|0.00900000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.55723|43899797|89.12000000|5.01000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.569024|43899798|89.12000000|2.32100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.621316|43899799|89.13000000|2.23000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.891058|43899800|89.16000000|2.01400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:16|0.94151|43899801|89.16000000|1.23900000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:17|0.299326|43899802|89.15000000|0.15600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:20|0.233757|43899803|89.18000000|4.29400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.303252|43899804|89.19000000|0.53100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:21|0.732099|43899805|89.19000000|1.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:25|0.259499|43899806|89.21000000|3.85200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:25|0.259499|43899807|89.21000000|2.21500000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:26|0.483858|43899808|89.21000000|0.26200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:27|0.250472|43899809|89.19000000|0.25100000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:27|0.250472|43899810|89.19000000|10.74900000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:29|0.105071|43899811|89.21000000|6.34700000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:29|0.464657|43899812|89.20000000|2.24000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:29|0.634412|43899813|89.19000000|0.00400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:34|0.230826|43899814|89.21000000|0.20400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:36|0.790881|43899815|89.23000000|3.85200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:36|0.790881|43899816|89.23000000|3.96500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:37|0.923617|43899817|89.20000000|3.82300000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:37|0.971904|43899818|89.20000000|0.07800000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:38|0.13318|43899819|89.20000000|0.26200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:40|0.997399|43899820|89.22000000|1.07100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:42|0.090085|43899821|89.22000000|1.07200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:42|0.106685|43899822|89.22000000|0.28500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:43|0.279794|43899823|89.24000000|1.76100000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:43|0.3336|43899824|89.24000000|3.85200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:43|0.549311|43899825|89.24000000|0.01400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:43|0.762151|43899826|89.25000000|0.04400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:44|0.519302|43899827|89.25000000|0.03400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:47|0.751111|43899828|89.25000000|0.11000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899829|89.23000000|2.24000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899830|89.23000000|2.24000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899831|89.23000000|2.24000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899832|89.23000000|2.24000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899833|89.22000000|3.04100000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899834|89.22000000|9.30700000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899835|89.22000000|6.20000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899836|89.21000000|3.81900000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899837|89.21000000|2.86200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:48|0.039585|43899838|89.21000000|5.84200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:49|0.002898|43899839|89.23000000|2.24000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:49|0.095454|43899840|89.22000000|1.94800000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:49|0.310771|43899841|89.23000000|0.26200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:50|0.990839|43899842|89.23000000|1.44700000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.723139|43899843|89.25000000|15.13300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.892254|43899844|89.25000000|12.76500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.902238|43899845|89.25000000|94.44800000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.905795|43899846|89.25000000|70.62100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.910361|43899847|89.25000000|5.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.914677|43899848|89.25000000|5.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.917781|43899849|89.25000000|120.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.917977|43899850|89.25000000|84.45000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.921988|43899851|89.25000000|20.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.929217|43899852|89.25000000|2.23900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.929357|43899853|89.25000000|10.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:51|0.929495|43899854|89.25000000|85.15600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:52|0.553981|43899855|89.30000000|2.30100000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:53|0.01457|43899856|89.30000000|0.04500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:53|0.336089|43899857|89.30000000|0.27800000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:54|0.144817|43899858|89.30000000|1.63600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:55|0.643856|43899859|89.27000000|2.20000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.114428|43899860|89.27000000|0.27500000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.114428|43899861|89.26000000|1.91600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:58:57|0.114428|43899862|89.26000000|0.81100000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.413637|43899863|89.32000000|0.00400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:01|0.947922|43899864|89.35000000|0.31200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:03|0.561016|43899865|89.35000000|1.12700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:03|0.836805|43899866|89.35000000|5.94100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:04|0.164461|43899867|89.35000000|5.30100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:06|0.135455|43899868|89.35000000|0.63500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.222012|43899869|89.37000000|12.37500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.222012|43899870|89.37000000|0.00400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.847974|43899871|89.38000000|78.02500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.847974|43899872|89.39000000|12.43600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.847974|43899873|89.39000000|46.42800000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.847974|43899874|89.39000000|0.44700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.847974|43899875|89.40000000|42.21300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:09|0.847974|43899876|89.40000000|19.55400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:10|0.049836|43899877|89.40000000|0.89100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:10|0.801747|43899878|89.42000000|1.52300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:10|0.801747|43899879|89.43000000|2.67700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:10|0.994569|43899880|89.40000000|2.05100000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:11|0.037239|43899881|89.39000000|25.40400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899882|89.38000000|2.28100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899883|89.39000000|0.44700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899884|89.39000000|5.04700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899885|89.39000000|6.20000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899886|89.39000000|15.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899887|89.40000000|15.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899888|89.40000000|8.13900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899889|89.40000000|6.20000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:12|0.574925|43899890|89.40000000|0.68600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:15|0.396956|43899891|89.42000000|0.00400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:15|0.396956|43899892|89.43000000|0.99900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:15|0.887598|43899893|89.40000000|3.85200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:15|0.887598|43899894|89.40000000|11.57900000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.0223|43899895|89.39000000|8.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.083827|43899896|89.37000000|1.63700000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.083827|43899897|89.37000000|1.73900000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.123406|43899898|89.37000000|23.92600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:16|0.123406|43899899|89.37000000|27.95800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:17|0.635227|43899900|89.41000000|0.99500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.561799|43899901|89.40000000|0.00600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.561799|43899902|89.40000000|2.01600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:22|0.713652|43899903|89.39000000|2.23600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:23|0.740106|43899904|89.40000000|0.22400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:23|0.825034|43899905|89.42000000|1.89900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:23|0.825034|43899906|89.43000000|0.32600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:28|0.40635|43899907|89.42000000|0.78200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:28|0.40635|43899908|89.42000000|2.09800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:28|0.801475|43899909|89.40000000|0.03600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:31|0.258917|43899910|89.44000000|9.21600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:31|0.337833|43899911|89.45000000|24.20000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:31|0.337833|43899912|89.45000000|12.47400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:32|0.586958|43899913|89.47000000|3.85200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:32|0.984009|43899914|89.45000000|11.46400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:33|0.712735|43899915|89.42000000|11.54800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:33|0.712735|43899916|89.42000000|11.54800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.527325|43899917|89.43000000|0.06700000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.693931|43899918|89.41000000|8.00000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.693931|43899919|89.41000000|2.23600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.693931|43899920|89.41000000|2.23600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:35|0.730883|43899921|89.40000000|24.30000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.239044|43899922|89.40000000|0.00900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.623408|43899923|89.40000000|1.77600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.623408|43899924|89.39000000|0.45400000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.751338|43899925|89.38000000|11.63000000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:36|0.926919|43899926|89.38000000|1.87300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:37|0.386988|43899927|89.37000000|0.26200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:38|0.628645|43899928|89.39000000|12.47500000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:40|0.843324|43899929|89.43000000|0.08000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:42|0.11146|43899930|89.43000000|5.00000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:44|0.500287|43899931|89.40000000|2.23600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:48|0.737847|43899932|89.38000000|1.77600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:48|0.737847|43899933|89.38000000|11.65600000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:50|0.23776|43899934|89.36000000|2.10700000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:52|0.227215|43899935|89.38000000|1.91200000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:52|0.227215|43899936|89.39000000|0.61100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:52|0.481415|43899937|89.39000000|11.97100000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:52|0.683383|43899938|89.42000000|0.03600000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:53|0.626193|43899939|89.41000000|1.62800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:53|0.657759|43899940|89.41000000|1.23800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:54|0.03408|43899941|89.40000000|1.21300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:54|0.03408|43899942|89.41000000|0.39300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:54|0.435634|43899943|89.41000000|11.02300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:56|0.627825|43899944|89.42000000|15.50000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:56|0.627825|43899945|89.43000000|0.16000000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:59|0.125397|43899946|89.43000000|0.53400000|0
1645815602|2022-02-25 19:00:02|2022-02-25 18:59:59|0.165599|43899947|89.41000000|7.00800000|2
1645815602|2022-02-25 19:00:02|2022-02-25 19:00:00|0.079498|43899948|89.42000000|4.19900000|0
1645815602|2022-02-25 19:00:02|2022-02-25 19:00:00|0.1426|43899949|89.42000000|0.80300000|0
1645815602|2022-02-25 19:00:02|2022-02-25 19:00:00|0.177434|43899950|89.41000000|1.45200000|2
1645815602|2022-02-25 19:00:02|2022-02-25 19:00:00|0.366674|43899951|89.40000000|2.39500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:02|0.886515|43899952|89.40000000|10.22300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.011997|43899953|89.41000000|1.23400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.173456|43899954|89.42000000|0.01100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.375697|43899955|89.42000000|1.60700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.469089|43899956|89.39000000|11.08800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.469089|43899957|89.39000000|0.20000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.469089|43899958|89.39000000|2.23600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.469089|43899959|89.39000000|2.23600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.469089|43899960|89.39000000|2.23600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:03|0.469089|43899961|89.39000000|2.23600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.217441|43899962|89.40000000|1.12000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.278639|43899963|89.40000000|0.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.466861|43899964|89.38000000|8.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.466861|43899965|89.38000000|11.65100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:04|0.522131|43899966|89.37000000|8.94200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:05|0.406146|43899967|89.35000000|1.18800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:06|0.960701|43899968|89.35000000|23.11200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.569485|43899969|89.33000000|11.67000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:07|0.569485|43899970|89.33000000|19.30000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.063866|43899971|89.34000000|0.04500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:08|0.16597|43899972|89.33000000|3.85200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:10|0.978456|43899973|89.35000000|10.97200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:11|0.36676|43899974|89.32000000|8.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:11|0.36676|43899975|89.32000000|3.49400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:11|0.44763|43899976|89.32000000|8.39500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:12|0.552394|43899977|89.34000000|2.19300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:14|0.407669|43899978|89.31000000|0.00900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:15|0.838113|43899979|89.33000000|1.61700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:15|0.838113|43899980|89.33000000|8.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.667556|43899981|89.34000000|7.55700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.675131|43899982|89.33000000|5.50400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.716247|43899983|89.33000000|3.17900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.716247|43899984|89.32000000|24.30000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.716247|43899985|89.31000000|5.10400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.720669|43899986|89.31000000|22.87300000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.720669|43899987|89.31000000|41.81400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.729602|43899988|89.31000000|10.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.729602|43899989|89.31000000|4.37800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.729602|43899990|89.30000000|1.34600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.739099|43899991|89.30000000|4.85400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.739099|43899992|89.30000000|9.95900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.749464|43899993|89.30000000|11.42000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.773112|43899994|89.34000000|4.37800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.828996|43899995|89.33000000|1.73900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.836041|43899996|89.33000000|0.19900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.856599|43899997|89.32000000|1.48300000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.862912|43899998|89.32000000|0.25600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.862912|43899999|89.32000000|0.13600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.873158|43900000|89.30000000|24.65900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.96244|43900001|89.29000000|2.86200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.96244|43900002|89.28000000|79.26100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.96244|43900003|89.28000000|40.25100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.96244|43900004|89.28000000|16.90100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:17|0.978107|43900005|89.27000000|4.93000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.074138|43900006|89.30000000|6.20000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.074138|43900007|89.30000000|15.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.074138|43900008|89.31000000|46.45700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.500143|43900009|89.28000000|15.50000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.500143|43900010|89.28000000|6.20000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.500143|43900011|89.28000000|4.41700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.823372|43900012|89.27000000|12.80900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:18|0.83806|43900013|89.27000000|2.69100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.269401|43900014|89.24000000|25.42300000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.277359|43900015|89.24000000|5.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.531416|43900016|89.23000000|5.98000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.531416|43900017|89.23000000|0.39000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.842625|43900018|89.21000000|5.81200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.908985|43900019|89.22000000|1.58800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.908985|43900020|89.22000000|5.81200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:19|0.995662|43900021|89.21000000|7.81100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.270365|43900022|89.23000000|8.88800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.584859|43900023|89.24000000|12.41100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.646861|43900024|89.26000000|24.20000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.646861|43900025|89.27000000|41.15100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:20|0.646861|43900026|89.27000000|12.40100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:21|0.973627|43900027|89.26000000|0.07300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.085423|43900028|89.27000000|6.84800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.70608|43900029|89.30000000|12.40000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.70608|43900030|89.31000000|0.75500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.743059|43900031|89.30000000|16.15900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:22|0.743098|43900032|89.30000000|11.95800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.221897|43900033|89.26000000|11.82500000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:24|0.729788|43900034|89.29000000|12.38500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:25|0.964336|43900035|89.30000000|1.51400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:26|0.098747|43900036|89.30000000|2.33800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:26|0.098747|43900037|89.30000000|3.85200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.094923|43900038|89.31000000|0.20600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.432513|43900039|89.31000000|0.30000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.507453|43900040|89.31000000|6.74700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.511441|43900041|89.31000000|1.79400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.583805|43900042|89.33000000|28.11700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:28|0.684076|43900043|89.33000000|6.77900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:29|0.398454|43900044|89.34000000|10.97500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.413731|43900045|89.30000000|3.85200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:30|0.413731|43900046|89.30000000|3.85200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.618367|43900047|89.30000000|3.85200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.618367|43900048|89.30000000|0.07600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:31|0.618367|43900049|89.30000000|34.04700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:32|0.983434|43900050|89.30000000|0.99000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:32|0.983434|43900051|89.29000000|4.61800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.480829|43900052|89.31000000|0.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:34|0.887583|43900053|89.31000000|0.11100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:36|0.347494|43900054|89.32000000|0.89100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:36|0.542549|43900055|89.32000000|1.23300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:36|0.76442|43900056|89.32000000|12.41100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.212356|43900057|89.30000000|6.84800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:38|0.655584|43900058|89.30000000|3.85200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:43|0.238666|43900059|89.31000000|0.04500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:46|0.058361|43900060|89.28000000|0.00400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:46|0.755481|43900061|89.32000000|1.21700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:46|0.755481|43900062|89.32000000|9.76900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:47|0.993506|43900063|89.32000000|0.22000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:48|0.204284|43900064|89.32000000|0.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:48|0.336616|43900065|89.30000000|1.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:48|0.754057|43900066|89.32000000|0.62300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:49|0.095551|43900067|89.28000000|0.27800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:53|0.323295|43900068|89.32000000|0.34500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:53|0.389658|43900069|89.32000000|0.57500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:54|0.041264|43900070|89.33000000|0.00900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:54|0.389366|43900071|89.32000000|0.57200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.26808|43900072|89.31000000|5.87700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.798671|43900073|89.30000000|0.53500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:55|0.888309|43900074|89.31000000|0.04500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.200091|43900075|89.31000000|0.57500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:00:57|0.225566|43900076|89.32000000|1.70400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:01|0.515924|43900077|89.31000000|0.20600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.062609|43900078|89.31000000|27.48200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.175277|43900079|89.31000000|0.02400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.190685|43900080|89.31000000|0.03900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.194949|43900081|89.31000000|140.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.206639|43900082|89.31000000|35.37200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.229976|43900083|89.31000000|1.30200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.623242|43900084|89.31000000|41.33000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.643042|43900085|89.31000000|160.11400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.647049|43900086|89.31000000|8.77100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.655662|43900087|89.31000000|35.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.659161|43900088|89.31000000|60.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.663093|43900089|89.31000000|23.22800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.667077|43900090|89.31000000|7.16900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.67091|43900091|89.31000000|0.89200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.684022|43900092|89.31000000|6.66200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.706453|43900093|89.31000000|83.74800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.713984|43900094|89.31000000|109.93100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.718889|43900095|89.31000000|14.33700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.738884|43900096|89.31000000|15.02200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.739097|43900097|89.31000000|5.15700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.74904|43900098|89.31000000|0.30000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:03|0.749191|43900099|89.31000000|247.79000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:04|0.571587|43900100|89.34000000|1.59000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:04|0.571587|43900101|89.34000000|0.00400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:04|0.773606|43900102|89.38000000|6.36600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:10|0.531855|43900103|89.39000000|0.65600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.475067|43900104|89.38000000|20.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.479863|43900105|89.38000000|14.28400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.905763|43900106|89.37000000|11.74100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.905763|43900107|89.37000000|8.31900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.91062|43900108|89.37000000|3.42200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:11|0.91062|43900109|89.37000000|1.57800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:15|0.455516|43900110|89.37000000|1.10000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:17|0.426243|43900111|89.42000000|1.20000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:18|0.48623|43900112|89.43000000|4.28000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:18|0.746615|43900113|89.47000000|0.10000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:20|0.309754|43900114|89.45000000|1.54900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:21|0.412097|43900115|89.42000000|0.70800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:23|0.270431|43900116|89.47000000|0.05600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:24|0.221114|43900117|89.45000000|0.09700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:24|0.528693|43900118|89.45000000|0.17800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:26|0.287647|43900119|89.44000000|0.66400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:26|0.287647|43900120|89.42000000|0.37200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:26|0.982923|43900121|89.46000000|0.65700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:28|0.73213|43900122|89.49000000|0.00400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:28|0.73213|43900123|89.50000000|10.95600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:29|0.797236|43900124|89.49000000|6.20000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:30|0.502619|43900125|89.50000000|1.07900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:30|0.525046|43900126|89.50000000|0.62800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:30|0.661218|43900127|89.49000000|0.33600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.051707|43900128|89.49000000|0.00900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.541776|43900129|89.50000000|1.22000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.574145|43900130|89.50000000|5.26300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.644855|43900131|89.50000000|6.45000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.782723|43900132|89.52000000|1.05800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.808546|43900133|89.52000000|9.88300000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:31|0.925591|43900134|89.51000000|5.61700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.067047|43900135|89.52000000|28.11700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.250168|43900136|89.50000000|3.85200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.250168|43900137|89.50000000|8.62500000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.250168|43900138|89.50000000|15.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.331056|43900139|89.49000000|4.28000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:32|0.331056|43900140|89.49000000|25.28700000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.23499|43900141|89.48000000|1.40500000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.23499|43900142|89.48000000|0.39200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.23499|43900143|89.48000000|5.53800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.23499|43900144|89.48000000|3.37400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.847692|43900145|89.49000000|5.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.851711|43900146|89.49000000|5.00000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.860834|43900147|89.49000000|10.50000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:34|0.891117|43900148|89.48000000|0.61200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:35|0.734171|43900149|89.47000000|2.23200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:35|0.734171|43900150|89.47000000|2.23600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:36|0.090754|43900151|89.46000000|0.00400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:38|0.157485|43900152|89.48000000|2.74800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:38|0.157485|43900153|89.49000000|7.94400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.076309|43900154|89.50000000|1.39200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.793001|43900155|89.51000000|1.07900000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.97424|43900156|89.49000000|7.27600000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.97424|43900157|89.49000000|2.23200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.97424|43900158|89.49000000|2.23200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.97424|43900159|89.49000000|5.36800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:41|0.97424|43900160|89.48000000|2.39200000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:42|0.317649|43900161|89.47000000|2.05900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:42|0.317649|43900162|89.47000000|0.82900000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:42|0.673676|43900163|89.48000000|2.00100000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:43|0.782762|43900164|89.51000000|0.60000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:44|0.06057|43900165|89.51000000|3.64300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:45|0.852734|43900166|89.54000000|2.00000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:46|0.962709|43900167|89.54000000|5.47800000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:50|0.008658|43900168|89.55000000|0.28000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:51|0.496107|43900169|89.55000000|1.88100000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:51|0.496107|43900170|89.55000000|0.25700000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.703453|43900171|89.51000000|0.00400000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.703453|43900172|89.51000000|6.79800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:53|0.761933|43900173|89.51000000|16.84500000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:54|0.417243|43900174|89.52000000|7.27600000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:54|0.446316|43900175|89.52000000|8.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:54|0.455532|43900176|89.53000000|4.28000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:54|0.468077|43900177|89.52000000|8.82000000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:56|0.046088|43900178|89.54000000|0.12200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:56|0.498918|43900179|89.54000000|0.53400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:01:56|0.998104|43900180|89.51000000|0.03300000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.205771|43900181|89.56000000|0.00400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.205771|43900182|89.56000000|7.50200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.205771|43900183|89.57000000|1.09400000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.618171|43900184|89.57000000|5.43300000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.771072|43900185|89.58000000|15.00800000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:00|0.771072|43900186|89.58000000|1.88500000|2
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:01|0.047997|43900187|89.59000000|3.56200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:01|0.211639|43900188|89.61000000|1.12200000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:02|0.117604|43900189|89.60000000|0.15000000|0
1645815722|2022-02-25 19:02:02|2022-02-25 19:02:02|0.173553|43900190|89.62000000|0.04500000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:02|0.796655|43900191|89.62000000|1.27500000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:02|0.796655|43900192|89.62000000|1.01200000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:02|0.852561|43900193|89.62000000|1.23400000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:03|0.5785|43900194|89.61000000|1.07500000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.392919|43900195|89.65000000|1.50500000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.404276|43900196|89.65000000|5.16300000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.479253|43900197|89.65000000|5.07300000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.479253|43900198|89.65000000|0.00700000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:05|0.47997|43900199|89.65000000|0.00100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.148302|43900200|89.66000000|4.28000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.148302|43900201|89.65000000|4.56800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.203978|43900202|89.65000000|6.84800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.203978|43900203|89.65000000|4.28000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.203978|43900204|89.64000000|23.76000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.203978|43900205|89.64000000|7.28300000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.230316|43900206|89.64000000|9.84200000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:08|0.928341|43900207|89.63000000|2.22800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:11|0.467663|43900208|89.65000000|0.02700000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:13|0.732878|43900209|89.67000000|0.44600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:13|0.732878|43900210|89.67000000|0.75400000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.017787|43900211|89.65000000|1.81900000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.017787|43900212|89.65000000|15.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.017787|43900213|89.65000000|6.20000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.017787|43900214|89.66000000|15.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.017787|43900215|89.66000000|2.69000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.017787|43900216|89.66000000|8.29100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:15|0.886757|43900217|89.67000000|0.09900000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:16|0.0054|43900218|89.67000000|0.30000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:19|0.091084|43900219|89.67000000|1.92800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:19|0.364676|43900220|89.67000000|0.30000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:20|0.475596|43900221|89.68000000|3.91100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:20|0.475596|43900222|89.69000000|4.28000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:20|0.475596|43900223|89.69000000|1.65200000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:21|0.961516|43900224|89.71000000|0.00400000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:21|0.961516|43900225|89.71000000|0.36200000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:23|0.256108|43900226|89.72000000|0.33200000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:23|0.936258|43900227|89.72000000|1.20200000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:23|0.936258|43900228|89.73000000|1.21000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:23|0.936258|43900229|89.73000000|3.13200000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.647662|43900230|89.68000000|3.72600000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.774306|43900231|89.68000000|0.07600000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.860995|43900232|89.68000000|1.37900000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.860995|43900233|89.69000000|0.34500000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.860995|43900234|89.69000000|1.62500000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.860995|43900235|89.69000000|0.44600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:24|0.860995|43900236|89.69000000|1.54100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:30|0.636207|43900237|89.66000000|2.22800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:30|0.846652|43900238|89.66000000|1.07000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:32|0.216058|43900239|89.65000000|4.28000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:33|0.625332|43900240|89.68000000|1.93000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:34|0.203645|43900241|89.66000000|1.68000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:41|0.42297|43900242|89.65000000|0.10100000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:41|0.569839|43900243|89.67000000|1.73600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:42|0.107634|43900244|89.69000000|2.56800000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:44|0.445269|43900245|89.69000000|0.99600000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:45|0.744643|43900246|89.71000000|15.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:46|0.092558|43900247|89.73000000|1.33000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:47|0.231517|43900248|89.70000000|8.35400000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:49|0.761257|43900249|89.71000000|9.84000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:50|0.569637|43900250|89.69000000|11.10100000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:50|0.684479|43900251|89.71000000|0.10000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:52|0.48523|43900252|89.69000000|1.44500000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:52|0.48523|43900253|89.70000000|6.80300000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:52|0.48523|43900254|89.70000000|2.86100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:52|0.693969|43900255|89.67000000|15.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:53|0.059434|43900256|89.66000000|1.10900000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:02:57|0.582564|43900257|89.69000000|0.04000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:01|0.52166|43900258|89.67000000|6.20000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:01|0.52166|43900259|89.66000000|0.67000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.158299|43900260|89.66000000|5.28200000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.179195|43900261|89.65000000|8.16200000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:02|0.311845|43900262|89.64000000|2.23000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:03|0.037489|43900263|89.61000000|4.08000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:03|0.935641|43900264|89.64000000|0.26100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.020242|43900265|89.64000000|0.21600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.020242|43900266|89.65000000|6.20000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.020242|43900267|89.65000000|3.75600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.020242|43900268|89.65000000|0.44600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.020242|43900269|89.65000000|2.94700000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:06|0.020242|43900270|89.65000000|15.50000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:07|0.151864|43900271|89.64000000|2.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:07|0.415773|43900272|89.61000000|1.71600000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:07|0.415773|43900273|89.60000000|0.30400000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:08|0.678614|43900274|89.65000000|0.26100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:11|0.380318|43900275|89.67000000|0.59700000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:11|0.380318|43900276|89.66000000|3.05600000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:11|0.380318|43900277|89.66000000|1.46600000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:11|0.566038|43900278|89.67000000|0.57400000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:12|0.486757|43900279|89.69000000|0.73200000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:12|0.823383|43900280|89.70000000|1.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:13|0.153577|43900281|89.70000000|5.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:14|0.049665|43900282|89.69000000|0.06900000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:14|0.084378|43900283|89.68000000|1.39100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:15|0.457367|43900284|89.70000000|1.01300000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.478415|43900285|89.71000000|1.00000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.478415|43900286|89.71000000|0.00400000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.646458|43900287|89.72000000|2.27500000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.646458|43900288|89.72000000|2.59500000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.675092|43900289|89.72000000|15.50000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:16|0.906444|43900290|89.72000000|0.10000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:18|0.78449|43900291|89.63000000|0.00400000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:18|0.78449|43900292|89.63000000|0.61700000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:18|0.912773|43900293|89.65000000|0.11100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:19|0.052336|43900294|89.65000000|0.10000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:22|0.24144|43900295|89.62000000|4.06200000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:26|0.777063|43900296|89.66000000|4.28000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:26|0.777063|43900297|89.66000000|0.44600000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:26|0.777063|43900298|89.67000000|6.20000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:26|0.777063|43900299|89.67000000|0.80500000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:27|0.971194|43900300|89.67000000|0.68800000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:30|0.815961|43900301|89.68000000|0.00400000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:30|0.815961|43900302|89.70000000|0.20100000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:31|0.100573|43900303|89.67000000|0.90900000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.022543|43900304|89.65000000|31.55900000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:35|0.022543|43900305|89.65000000|2.22800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:37|0.920111|43900306|89.64000000|0.22800000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:37|0.920111|43900307|89.64000000|7.95000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:50|0.092643|43900308|89.66000000|1.78500000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:50|0.914476|43900309|89.66000000|0.44300000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:50|0.914476|43900310|89.66000000|0.55700000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:51|0.017286|43900311|89.68000000|0.10000000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:51|0.393702|43900312|89.68000000|0.37800000|0
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:52|0.889044|43900313|89.64000000|0.25900000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:53|0.902264|43900314|89.64000000|1.74100000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:54|0.052362|43900315|89.63000000|1.17900000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:54|0.052362|43900316|89.63000000|0.04900000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:54|0.052362|43900317|89.63000000|16.70000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:54|0.063022|43900318|89.63000000|10.00000000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:54|0.076895|43900319|89.63000000|13.25100000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:54|0.076895|43900320|89.63000000|0.00400000|2
1645815842|2022-02-25 19:04:02|2022-02-25 19:03:57|0.077394|43900321|89.65000000|0.63200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:02|0.368219|43900322|89.66000000|2.37200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:02|0.531403|43900323|89.67000000|0.00400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.547482|43900324|89.69000000|15.50000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.576223|43900325|89.69000000|1.27200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:03|0.576412|43900326|89.68000000|9.08700000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.166076|43900327|89.65000000|0.28000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.441143|43900328|89.69000000|9.40600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.441143|43900329|89.70000000|3.52300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.441143|43900330|89.70000000|0.25300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.441143|43900331|89.71000000|39.33600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.441143|43900332|89.71000000|6.20000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:04|0.441143|43900333|89.71000000|6.86900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.355919|43900334|89.72000000|2.23000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.76484|43900335|89.74000000|9.40000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.827275|43900336|89.73000000|0.90900000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.840072|43900337|89.72000000|4.08000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:07|0.993731|43900338|89.71000000|2.86200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:08|0.010358|43900339|89.70000000|4.44600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:08|0.010358|43900340|89.70000000|3.75600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:09|0.925334|43900341|89.69000000|4.45000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:09|0.925334|43900342|89.68000000|3.66400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:09|0.934981|43900343|89.68000000|2.32600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:09|0.934981|43900344|89.68000000|2.49000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:10|0.009734|43900345|89.68000000|0.26100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.927456|43900346|89.66000000|4.28000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.927456|43900347|89.66000000|1.02400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.933122|43900348|89.66000000|14.47600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.943939|43900349|89.65000000|12.09600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.944101|43900350|89.65000000|3.40400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.944101|43900351|89.65000000|3.64900000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:13|0.956143|43900352|89.64000000|10.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.007547|43900353|89.63000000|0.00400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.030527|43900354|89.62000000|2.23000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.175731|43900355|89.60000000|13.84000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.251214|43900356|89.60000000|3.24400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.271171|43900357|89.60000000|1.33800000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.271171|43900358|89.61000000|2.47800000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.454366|43900359|89.62000000|1.97900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.454366|43900360|89.63000000|7.66900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:14|0.454366|43900361|89.64000000|1.25300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:15|0.112894|43900362|89.61000000|4.40800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:15|0.136352|43900363|89.61000000|1.67100000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:15|0.332089|43900364|89.60000000|0.68500000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:15|0.786059|43900365|89.62000000|0.83600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.236904|43900366|89.58000000|0.00400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:16|0.455162|43900367|89.57000000|0.61700000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:17|0.79062|43900368|89.57000000|1.61900000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:18|0.201008|43900369|89.57000000|2.18600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:18|0.975793|43900370|89.55000000|2.23200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:19|0.009488|43900371|89.54000000|1.76700000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:20|0.990008|43900372|89.53000000|0.02200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:21|0.407549|43900373|89.52000000|0.11100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:25|0.589606|43900374|89.47000000|0.00400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:25|0.589606|43900375|89.47000000|8.77500000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:26|0.514424|43900376|89.48000000|0.63300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:26|0.89436|43900377|89.49000000|0.76200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:26|0.942926|43900378|89.47000000|0.15800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:30|0.009043|43900379|89.50000000|4.28000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:30|0.899649|43900380|89.53000000|24.80000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:33|0.080966|43900381|89.54000000|0.26100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:34|0.953927|43900382|89.53000000|1.07800000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:36|0.884635|43900383|89.49000000|0.00400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:36|0.884635|43900384|89.48000000|0.94400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:38|0.084357|43900385|89.48000000|10.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:38|0.088094|43900386|89.48000000|8.76600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:38|0.100746|43900387|89.47000000|0.11000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:38|0.282874|43900388|89.47000000|0.64500000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:40|0.68538|43900389|89.48000000|0.20400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:40|0.68538|43900390|89.49000000|0.02400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:42|0.406685|43900391|89.48000000|0.31100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:42|0.883029|43900392|89.45000000|8.00000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.45036|43900393|89.45000000|0.71000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.45036|43900394|89.46000000|6.20000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.45036|43900395|89.46000000|3.05100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.45036|43900396|89.47000000|6.20000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:45|0.45036|43900397|89.47000000|15.68900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:48|0.236186|43900398|89.44000000|1.48800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:48|0.649063|43900399|89.45000000|25.34600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:48|0.649063|43900400|89.45000000|1.26300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:51|0.247993|43900401|89.47000000|0.00400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:51|0.247993|43900402|89.48000000|0.01600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:53|0.237979|43900403|89.48000000|0.10000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:56|0.636639|43900404|89.45000000|1.42000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:56|0.636639|43900405|89.45000000|0.01000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:57|0.644363|43900406|89.41000000|0.00400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:04:57|0.644363|43900407|89.41000000|4.07600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:00|0.168966|43900408|89.41000000|20.22400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.193651|43900409|89.34000000|19.49400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.211522|43900410|89.34000000|60.44300000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.485877|43900411|89.34000000|2.14100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.485877|43900412|89.35000000|0.81000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:03|0.485877|43900413|89.35000000|8.00200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.164667|43900414|89.36000000|0.06900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.284423|43900415|89.36000000|26.27200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.284423|43900416|89.36000000|3.79000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.864505|43900417|89.37000000|1.82800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.864505|43900418|89.36000000|1.98700000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:04|0.864505|43900419|89.36000000|2.38500000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:10|0.957487|43900420|89.43000000|1.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:15|0.470533|43900421|89.42000000|1.31100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:15|0.727675|43900422|89.43000000|0.02300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:16|0.320286|43900423|89.41000000|0.65800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:18|0.707283|43900424|89.44000000|2.23000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:18|0.842971|43900425|89.45000000|0.00400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:18|0.842971|43900426|89.46000000|7.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:19|0.867059|43900427|89.46000000|4.28000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:19|0.867059|43900428|89.46000000|1.11200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.034886|43900429|89.44000000|5.99200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.142084|43900430|89.43000000|11.77100000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.33587|43900431|89.41000000|2.86200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.33587|43900432|89.41000000|22.13800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.351349|43900433|89.41000000|5.80700000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:20|0.87132|43900434|89.40000000|0.06900000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:21|0.462701|43900435|89.40000000|1.28600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:22|0.141892|43900436|89.43000000|0.84900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:22|0.850713|43900437|89.42000000|0.72200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:22|0.850713|43900438|89.41000000|0.74200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:22|0.850713|43900439|89.41000000|0.55000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:23|0.242918|43900440|89.43000000|0.82600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:23|0.242918|43900441|89.43000000|0.42000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:24|0.737201|43900442|89.45000000|0.26200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:26|0.423435|43900443|89.44000000|0.45000000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:26|0.571386|43900444|89.46000000|0.72800000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:26|0.571386|43900445|89.47000000|3.77200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:27|0.032045|43900446|89.47000000|1.13500000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.15609|43900447|89.43000000|1.48900000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.15609|43900448|89.43000000|0.04800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.15609|43900449|89.42000000|3.46300000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.573026|43900450|89.41000000|0.00400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.573026|43900451|89.41000000|7.82400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.638022|43900452|89.42000000|5.48100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:30|0.640932|43900453|89.41000000|3.97400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:33|0.215461|43900454|89.41000000|3.85200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:37|0.815559|43900455|89.45000000|0.42400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:39|0.40959|43900456|89.48000000|1.11200000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:40|0.449431|43900457|89.48000000|3.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:40|0.729482|43900458|89.45000000|0.80700000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:41|0.004368|43900459|89.45000000|3.65400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:41|0.501344|43900460|89.45000000|0.75100000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:41|0.501344|43900461|89.45000000|1.92300000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:41|0.505391|43900462|89.45000000|0.05800000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:42|0.427146|43900463|89.47000000|0.02900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:42|0.754356|43900464|89.44000000|0.63600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:45|0.788814|43900465|89.48000000|6.02400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:48|0.47608|43900466|89.46000000|0.47400000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:49|0.229277|43900467|89.43000000|0.20400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:51|0.990746|43900468|89.48000000|0.04900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:53|0.311339|43900469|89.46000000|1.00200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:53|0.346855|43900470|89.46000000|0.80200000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:54|0.57295|43900471|89.45000000|1.00000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:54|0.711717|43900472|89.45000000|0.90000000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:54|0.711717|43900473|89.46000000|0.17900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:56|0.363623|43900474|89.45000000|0.96100000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:56|0.363623|43900475|89.44000000|6.69300000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:56|0.363623|43900476|89.44000000|1.00500000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:56|0.363623|43900477|89.44000000|8.08400000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:56|0.671412|43900478|89.45000000|0.65600000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:56|0.743292|43900479|89.44000000|0.05800000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:57|0.58536|43900480|89.46000000|1.33900000|0
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:58|0.045708|43900481|89.44000000|5.50600000|2
1645815961|2022-02-25 19:06:01|2022-02-25 19:05:58|0.152357|43900482|89.43000000|0.10000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:02|0.035085|43900483|89.45000000|1.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:02|0.158359|43900484|89.43000000|1.20000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:03|0.239978|43900485|89.46000000|15.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:03|0.579686|43900486|89.44000000|0.24300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:04|0.49898|43900487|89.42000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:06|0.061766|43900488|89.41000000|11.73100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.240369|43900489|89.40000000|24.30000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.257265|43900490|89.39000000|31.52000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.290095|43900491|89.39000000|2.86200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.290095|43900492|89.39000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.290095|43900493|89.39000000|2.13400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.293549|43900494|89.39000000|9.54500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.340171|43900495|89.39000000|1.78800000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.340171|43900496|89.39000000|7.27500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:08|0.570604|43900497|89.37000000|2.23000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:09|0.263535|43900498|89.36000000|0.67100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:09|0.791963|43900499|89.36000000|0.01600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:10|0.861455|43900500|89.36000000|1.59500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:10|0.861455|43900501|89.36000000|1.63400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:11|0.150722|43900502|89.33000000|5.64700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:11|0.150722|43900503|89.33000000|6.20000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:11|0.150722|43900504|89.32000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:11|0.150722|43900505|89.32000000|5.07300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:16|0.030638|43900506|89.30000000|0.37200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:16|0.030638|43900507|89.30000000|1.82900000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:16|0.131796|43900508|89.31000000|0.87500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:17|0.887426|43900509|89.30000000|2.06600000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.664278|43900510|89.28000000|1.50700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.664278|43900511|89.28000000|0.01300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.664278|43900512|89.28000000|4.05300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.745499|43900513|89.28000000|4.61600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.789885|43900514|89.28000000|1.90100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.789885|43900515|89.27000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.837576|43900516|89.26000000|41.72100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.837576|43900517|89.26000000|11.75200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:20|0.964811|43900518|89.26000000|15.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.405932|43900519|89.24000000|24.30000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.466939|43900520|89.24000000|15.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.511839|43900521|89.24000000|15.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.530954|43900522|89.23000000|28.00100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.530954|43900523|89.23000000|11.72800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.530954|43900524|89.22000000|16.88600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:21|0.530954|43900525|89.22000000|3.45800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:22|0.244877|43900526|89.21000000|3.33400000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:22|0.938228|43900527|89.23000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:23|0.23196|43900528|89.25000000|1.64700000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:23|0.306177|43900529|89.27000000|13.86600000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:23|0.334986|43900530|89.28000000|1.59800000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:25|0.638132|43900531|89.27000000|5.48700000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:25|0.876447|43900532|89.27000000|1.93100000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:26|0.358905|43900533|89.27000000|2.03500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:26|0.466586|43900534|89.25000000|1.74700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:26|0.473023|43900535|89.24000000|1.73100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:26|0.473023|43900536|89.24000000|1.19800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:26|0.487469|43900537|89.25000000|1.23900000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:27|0.723198|43900538|89.23000000|4.80500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:29|0.226886|43900539|89.24000000|0.27700000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:31|0.549709|43900540|89.22000000|2.10400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:32|0.747548|43900541|89.20000000|0.22300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:33|0.120009|43900542|89.19000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:33|0.120009|43900543|89.19000000|11.44000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:33|0.298572|43900544|89.19000000|7.86200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:33|0.298572|43900545|89.19000000|3.85200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:35|0.405352|43900546|89.24000000|0.10100000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:36|0.153018|43900547|89.25000000|2.23000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.28774|43900548|89.30000000|1.81600000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.28774|43900549|89.31000000|1.48000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:37|0.398308|43900550|89.28000000|6.36700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:38|0.235428|43900551|89.30000000|2.67000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.068089|43900552|89.30000000|5.56400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.283147|43900553|89.29000000|0.03600000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.636966|43900554|89.24000000|1.11800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:39|0.772735|43900555|89.28000000|3.99300000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:44|0.368282|43900556|89.30000000|13.39000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:44|0.582935|43900557|89.30000000|0.46100000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:44|0.582935|43900558|89.30000000|0.38900000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:45|0.206155|43900559|89.27000000|5.56400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:45|0.206155|43900560|89.27000000|1.01600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:45|0.206155|43900561|89.26000000|0.10400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:45|0.206155|43900562|89.26000000|3.39600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:52|0.666858|43900563|89.27000000|5.56400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.212522|43900564|89.25000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.212522|43900565|89.24000000|0.71500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.212522|43900566|89.24000000|46.47000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.253736|43900567|89.23000000|5.07300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.270906|43900568|89.23000000|2.86200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.358933|43900569|89.23000000|2.86200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:54|0.358933|43900570|89.23000000|1.66800000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:55|0.563882|43900571|89.22000000|8.09200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:55|0.572449|43900572|89.22000000|2.92500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:55|0.820907|43900573|89.22000000|0.26200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:57|0.332378|43900574|89.20000000|0.03000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.182026|43900575|89.24000000|0.45700000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.625479|43900576|89.23000000|2.29900000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.845758|43900577|89.21000000|0.22400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.845884|43900578|89.23000000|1.95200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.845884|43900579|89.24000000|2.99000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.885777|43900580|89.22000000|1.76600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.930761|43900581|89.22000000|0.61900000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.947999|43900582|89.21000000|7.15700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:06:59|0.952811|43900583|89.21000000|0.61900000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.609339|43900584|89.19000000|2.23000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:00|0.609339|43900585|89.19000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.50244|43900586|89.19000000|2.05900000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:01|0.50244|43900587|89.19000000|5.56400000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:04|0.612002|43900588|89.23000000|22.64500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:05|0.235866|43900589|89.24000000|1.55200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:05|0.267391|43900590|89.24000000|1.23600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:06|0.128463|43900591|89.23000000|1.60200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:08|0.655721|43900592|89.23000000|0.25900000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:14|0.418441|43900593|89.24000000|0.33100000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.920994|43900594|89.24000000|11.29800000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.925192|43900595|89.24000000|2.64300000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.925192|43900596|89.24000000|2.35700000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.977388|43900597|89.24000000|1.54100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:15|0.977388|43900598|89.24000000|0.80100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:18|0.676129|43900599|89.23000000|2.24000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:18|0.991074|43900600|89.20000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:20|0.209885|43900601|89.23000000|0.02200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.549175|43900602|89.25000000|0.00400000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.681103|43900603|89.25000000|5.56400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.681103|43900604|89.25000000|4.44600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.725204|43900605|89.27000000|5.56400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:24|0.725204|43900606|89.26000000|0.56800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.252494|43900607|89.26000000|0.35600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.252494|43900608|89.25000000|0.01000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:25|0.820279|43900609|89.29000000|1.08200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:26|0.951495|43900610|89.26000000|1.11800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.866344|43900611|89.27000000|6.20000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.866344|43900612|89.27000000|13.91400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.867454|43900613|89.27000000|1.58600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.867454|43900614|89.27000000|3.75600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.867454|43900615|89.27000000|5.29300000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.867454|43900616|89.26000000|6.20000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.867454|43900617|89.26000000|10.00000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.882748|43900618|89.27000000|2.74900000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.882769|43900619|89.26000000|3.75600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.882769|43900620|89.25000000|4.51200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.901953|43900621|89.26000000|3.75600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.901953|43900622|89.25000000|2.08800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.921873|43900623|89.25000000|2.86200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.921873|43900624|89.25000000|1.97500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.94424|43900625|89.24000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.94424|43900626|89.24000000|1.23500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.94424|43900627|89.23000000|3.51600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:28|0.94424|43900628|89.23000000|0.91900000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:31|0.918343|43900629|89.24000000|1.08200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:34|0.051086|43900630|89.22000000|0.20700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:34|0.227309|43900631|89.25000000|2.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.701021|43900632|89.21000000|6.20500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:36|0.701478|43900633|89.21000000|4.96500000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:37|0.674321|43900634|89.19000000|0.00400000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:37|0.674321|43900635|89.18000000|10.95600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:38|0.242322|43900636|89.18000000|0.19600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:39|0.49341|43900637|89.15000000|20.00000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:39|0.49341|43900638|89.15000000|2.06600000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:40|0.266581|43900639|89.14000000|0.90700000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:40|0.927897|43900640|89.14000000|1.00600000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:40|0.927897|43900641|89.14000000|0.24100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:41|0.745792|43900642|89.15000000|2.22000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:41|0.843368|43900643|89.12000000|0.90100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:47|0.630153|43900644|89.13000000|2.16000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:48|0.623263|43900645|89.14000000|10.47100000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:48|0.623263|43900646|89.15000000|4.28000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:48|0.623263|43900647|89.15000000|15.50000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:48|0.623263|43900648|89.15000000|0.53500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:49|0.779503|43900649|89.14000000|0.21000000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:52|0.870128|43900650|89.14000000|0.04500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:56|0.187265|43900651|89.12000000|0.05600000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:57|0.746373|43900652|89.11000000|0.06000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.230891|43900653|89.12000000|0.15200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.230891|43900654|89.12000000|0.38400000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.547667|43900655|89.10000000|1.18200000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:58|0.547667|43900656|89.09000000|0.73800000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:59|0.116946|43900657|89.11000000|1.86200000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:59|0.116946|43900658|89.12000000|9.13400000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:59|0.317454|43900659|89.12000000|11.35500000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:07:59|0.325875|43900660|89.12000000|0.92700000|0
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.281064|43900661|89.15000000|19.90100000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.281064|43900662|89.15000000|15.50000000|2
1645816081|2022-02-25 19:08:01|2022-02-25 19:08:00|0.775207|43900663|89.15000000|1.04800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:01|0.883504|43900664|89.17000000|0.10100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.445083|43900665|89.13000000|0.12300000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.445083|43900666|89.13000000|1.23200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.445083|43900667|89.12000000|1.50400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.445083|43900668|89.12000000|6.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.445083|43900669|89.12000000|28.03800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.449884|43900670|89.11000000|6.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.449884|43900671|89.11000000|22.43900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.449884|43900672|89.11000000|23.75900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.449884|43900673|89.11000000|22.43900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.477578|43900674|89.12000000|1.19800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:02|0.720764|43900675|89.10000000|11.17400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:03|0.596758|43900676|89.08000000|11.47200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:03|0.936864|43900677|89.08000000|8.07100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:03|0.944302|43900678|89.08000000|3.11500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:03|0.944302|43900679|89.07000000|23.16900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:10|0.679245|43900680|89.11000000|0.55800000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:10|0.786301|43900681|89.11000000|1.76900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:10|0.786301|43900682|89.12000000|2.63100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:11|0.995756|43900683|89.08000000|7.69000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:12|0.101211|43900684|89.08000000|3.62700000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:13|0.969267|43900685|89.09000000|0.87800000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:14|0.317266|43900686|89.08000000|5.56400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:15|0.21254|43900687|89.09000000|1.82700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:15|0.230184|43900688|89.08000000|1.83900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:18|0.786281|43900689|89.08000000|0.04500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:19|0.340737|43900690|89.09000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:19|0.340737|43900691|89.10000000|1.71300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.221375|43900692|89.07000000|0.60200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.221375|43900693|89.08000000|9.30000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.49181|43900694|89.05000000|0.00400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.49181|43900695|89.05000000|0.20200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.49181|43900696|89.05000000|1.07800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.522507|43900697|89.03000000|16.45400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.522507|43900698|89.03000000|1.91000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.522507|43900699|89.03000000|28.06400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.522507|43900700|89.03000000|11.20100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:23|0.522507|43900701|89.03000000|3.75600000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:24|0.842057|43900702|89.01000000|5.08200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:24|0.944887|43900703|89.01000000|12.36900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.005025|43900704|89.01000000|17.13100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.112485|43900705|89.00000000|0.02100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.112485|43900706|89.00000000|0.55900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.112485|43900707|89.00000000|0.15000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:25|0.267016|43900708|89.01000000|0.91500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.221467|43900709|89.03000000|1.17600000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.221467|43900710|89.02000000|8.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.221467|43900711|89.02000000|6.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.221467|43900712|89.01000000|0.60900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.221467|43900713|89.01000000|1.11200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900714|89.01000000|5.08800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900715|89.01000000|10.04100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900716|89.01000000|15.50000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900717|89.00000000|6.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900718|89.00000000|15.50000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900719|89.00000000|2.15000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900720|89.00000000|29.07300000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900721|89.00000000|236.90900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900722|89.00000000|46.59200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900723|88.99000000|39.14600000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900724|88.99000000|6.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900725|88.98000000|6.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900726|88.98000000|2.86200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900727|88.98000000|14.23700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.644906|43900728|88.98000000|39.00300000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:27|0.704498|43900729|89.01000000|3.26700000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:28|0.049546|43900730|89.03000000|5.00000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:28|0.194834|43900731|89.03000000|2.95200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:28|0.194834|43900732|89.04000000|16.30600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:29|0.584811|43900733|89.03000000|0.26300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:30|0.005825|43900734|89.02000000|1.00500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.506|43900735|88.97000000|42.21900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.506|43900736|88.97000000|1.39200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.506|43900737|88.97000000|0.00400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.519568|43900738|88.96000000|0.30000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.519568|43900739|88.96000000|28.08700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.519568|43900740|88.96000000|16.90400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.519568|43900741|88.96000000|2.86200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.545358|43900742|88.95000000|35.15200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.571552|43900743|88.95000000|6.60500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.581129|43900744|88.95000000|45.47500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.594511|43900745|88.95000000|4.22500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.630372|43900746|88.95000000|15.81100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.630372|43900747|88.95000000|2.86200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.76286|43900748|88.95000000|0.30000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.822808|43900749|88.94000000|3.35700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:31|0.822808|43900750|88.94000000|2.31700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:33|0.317459|43900751|88.96000000|4.35300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.509202|43900752|89.00000000|103.22200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.517982|43900753|89.00000000|110.55800000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.518193|43900754|89.00000000|123.50600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.518219|43900755|89.00000000|162.71400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.900572|43900756|89.04000000|2.23000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:34|0.900572|43900757|89.04000000|14.28000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:35|0.021076|43900758|89.04000000|0.00100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:35|0.021076|43900759|89.06000000|0.09900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:37|0.341683|43900760|89.04000000|0.23100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:37|0.516211|43900761|89.05000000|0.03200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:38|0.145169|43900762|89.04000000|0.30000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:38|0.267768|43900763|89.07000000|0.10100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:39|0.277839|43900764|89.08000000|1.40500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:39|0.277839|43900765|89.09000000|4.09700000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:44|0.102286|43900766|89.07000000|2.14000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:45|0.025696|43900767|89.09000000|5.99200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:45|0.025696|43900768|89.09000000|2.30500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:45|0.025696|43900769|89.09000000|15.50000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:45|0.109142|43900770|89.08000000|1.33300000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:46|0.062442|43900771|89.13000000|2.14800000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:47|0.445735|43900772|89.11000000|0.77900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:47|0.939315|43900773|89.14000000|8.97400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:49|0.182464|43900774|89.11000000|23.52100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:49|0.211177|43900775|89.10000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:51|0.494314|43900776|89.10000000|0.56400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:54|0.764332|43900777|89.11000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:56|0.316645|43900778|89.14000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:56|0.316645|43900779|89.16000000|1.99600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:57|0.055381|43900780|89.12000000|0.04000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:57|0.727601|43900781|89.14000000|0.10100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.30184|43900782|89.12000000|2.60000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.328913|43900783|89.11000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.457867|43900784|89.11000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.457867|43900785|89.12000000|2.24200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.457867|43900786|89.12000000|1.09500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.457867|43900787|89.13000000|8.75600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:08:59|0.857017|43900788|89.11000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.237135|43900789|89.12000000|0.57300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.237135|43900790|89.13000000|3.75600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.237135|43900791|89.13000000|7.77100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.26825|43900792|89.14000000|22.20000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.26825|43900793|89.14000000|1.59600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.48877|43900794|89.15000000|2.21500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.536218|43900795|89.13000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.536218|43900796|89.14000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:00|0.732503|43900797|89.14000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:01|0.068554|43900798|89.14000000|12.12200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:01|0.068929|43900799|89.13000000|8.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:02|0.38126|43900800|89.14000000|2.03100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:02|0.38126|43900801|89.14000000|0.13500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:02|0.38126|43900802|89.14000000|0.15100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:03|0.401189|43900803|89.16000000|0.26200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:03|0.60802|43900804|89.16000000|0.10100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:03|0.695227|43900805|89.13000000|24.30000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:04|0.910746|43900806|89.11000000|0.00400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:04|0.910746|43900807|89.11000000|8.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:04|0.910746|43900808|89.11000000|1.75100000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:05|0.017496|43900809|89.12000000|15.50000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:05|0.651122|43900810|89.12000000|0.82100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:05|0.651122|43900811|89.12000000|3.75600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:05|0.651122|43900812|89.13000000|0.92200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:06|0.247719|43900813|89.13000000|0.45000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:08|0.823635|43900814|89.15000000|1.08300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:09|0.702839|43900815|89.16000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.627512|43900816|89.14000000|5.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.736687|43900817|89.13000000|2.86200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.736687|43900818|89.13000000|2.10700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.748761|43900819|89.12000000|21.98300000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.748761|43900820|89.12000000|0.00400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.776963|43900821|89.12000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.776963|43900822|89.13000000|4.96900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.776963|43900823|89.13000000|2.10700000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.834004|43900824|89.14000000|3.00000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:11|0.834004|43900825|89.14000000|0.84900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:12|0.193175|43900826|89.11000000|1.26500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:12|0.253892|43900827|89.11000000|1.24900000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:13|0.999873|43900828|89.11000000|2.42500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:15|0.96425|43900829|89.14000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:15|0.96425|43900830|89.14000000|15.50000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:19|0.668764|43900831|89.12000000|0.04400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:23|0.240175|43900832|89.17000000|0.30000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:23|0.514185|43900833|89.17000000|14.03500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:23|0.808382|43900834|89.18000000|2.13800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:24|0.119654|43900835|89.19000000|2.19900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:25|0.894553|43900836|89.20000000|14.38500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.424868|43900837|89.24000000|0.01100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.543982|43900838|89.24000000|0.02200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.753337|43900839|89.24000000|0.53600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:26|0.771915|43900840|89.24000000|25.62300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:28|0.236177|43900841|89.28000000|1.93300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:28|0.236177|43900842|89.29000000|0.04300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:28|0.660573|43900843|89.28000000|1.18800000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:29|0.818308|43900844|89.29000000|0.10100000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:29|0.818802|43900845|89.26000000|7.31200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:31|0.138174|43900846|89.24000000|8.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:31|0.138174|43900847|89.24000000|3.20000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:31|0.138174|43900848|89.23000000|5.15800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:35|0.38794|43900849|89.29000000|0.02300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:37|0.842658|43900850|89.29000000|2.48800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:38|0.831991|43900851|89.31000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:40|0.455973|43900852|89.30000000|8.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:41|0.220881|43900853|89.28000000|0.11200000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:43|0.726888|43900854|89.28000000|1.13300000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:43|0.726888|43900855|89.28000000|11.51400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:44|0.233779|43900856|89.31000000|0.17900000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:44|0.901833|43900857|89.31000000|1.39300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:45|0.237753|43900858|89.29000000|8.00000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:46|0.672314|43900859|89.27000000|7.27600000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:46|0.68978|43900860|89.26000000|21.24500000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:46|0.885927|43900861|89.26000000|0.00400000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:46|0.937337|43900862|89.24000000|1.27700000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:48|0.431202|43900863|89.29000000|0.30000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:48|0.44311|43900864|89.29000000|44.69400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:48|0.541449|43900865|89.32000000|9.92300000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:49|0.106606|43900866|89.29000000|47.39500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:49|0.321134|43900867|89.30000000|0.02600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:50|0.283763|43900868|89.28000000|1.01000000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:50|0.33261|43900869|89.31000000|0.04500000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:51|0.697301|43900870|89.33000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:51|0.697301|43900871|89.33000000|3.75600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:51|0.841338|43900872|89.34000000|1.44700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:53|0.190558|43900873|89.35000000|6.80400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:54|0.402598|43900874|89.40000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:54|0.402598|43900875|89.41000000|10.71200000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:54|0.494286|43900876|89.41000000|7.30000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:55|0.186197|43900877|89.38000000|1.33700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:55|0.220323|43900878|89.39000000|15.50000000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:55|0.252482|43900879|89.37000000|27.95800000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:55|0.760066|43900880|89.37000000|0.05800000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:57|0.393953|43900881|89.35000000|7.27600000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:57|0.44461|43900882|89.35000000|2.01600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:09:59|0.267202|43900883|89.35000000|1.90700000|2
1645816202|2022-02-25 19:10:02|2022-02-25 19:10:01|0.469329|43900884|89.39000000|0.00400000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:10:01|0.469329|43900885|89.39000000|7.11600000|0
1645816202|2022-02-25 19:10:02|2022-02-25 19:10:01|0.845795|43900886|89.40000000|14.41100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:03|0.716896|43900887|89.39000000|27.95100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:03|0.796574|43900888|89.38000000|2.15900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:05|0.070759|43900889|89.38000000|1.86800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:05|0.070759|43900890|89.38000000|5.50600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:06|0.994518|43900891|89.39000000|1.68300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.064121|43900892|89.39000000|1.23900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.629344|43900893|89.42000000|2.72200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.653533|43900894|89.42000000|1.24200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:07|0.862721|43900895|89.42000000|0.55600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:09|0.897321|43900896|89.38000000|27.95600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:09|0.897321|43900897|89.38000000|11.23100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:09|0.897321|43900898|89.38000000|2.47300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:10|0.098132|43900899|89.39000000|1.08000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:10|0.491344|43900900|89.39000000|1.80100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:11|0.062672|43900901|89.39000000|1.16900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:11|0.628813|43900902|89.36000000|0.36700000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:12|0.381884|43900903|89.35000000|1.11300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.245413|43900904|89.32000000|7.74100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.270477|43900905|89.32000000|3.50700000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:15|0.387626|43900906|89.32000000|1.11400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.924234|43900907|89.29000000|0.00400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.924234|43900908|89.29000000|0.79200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.93412|43900909|89.29000000|7.84200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:16|0.938225|43900910|89.29000000|2.62800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:17|0.155115|43900911|89.29000000|0.33400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:19|0.222841|43900912|89.27000000|2.23000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:19|0.290127|43900913|89.26000000|9.03600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:19|0.659791|43900914|89.27000000|15.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:19|0.659791|43900915|89.27000000|5.06300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:20|0.475368|43900916|89.29000000|3.75600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:22|0.307529|43900917|89.29000000|1.08000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.182395|43900918|89.27000000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.186209|43900919|89.27000000|0.99200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.186209|43900920|89.27000000|14.00800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.190985|43900921|89.27000000|1.49200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.190985|43900922|89.27000000|6.20000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.252644|43900923|89.27000000|6.19500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.252644|43900924|89.27000000|2.23400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.252644|43900925|89.27000000|0.00500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.348769|43900926|89.26000000|2.22200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.626186|43900927|89.26000000|0.07600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.853046|43900928|89.26000000|1.02000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:23|0.853046|43900929|89.27000000|4.46300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:29|0.491051|43900930|89.28000000|2.14200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:31|0.168488|43900931|89.25000000|1.11400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:32|0.151718|43900932|89.24000000|1.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:32|0.151718|43900933|89.23000000|0.00400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:32|0.151718|43900934|89.23000000|1.82600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:32|0.151718|43900935|89.23000000|0.38400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:33|0.385587|43900936|89.23000000|10.81100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:36|0.627152|43900937|89.22000000|0.24800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:38|0.487048|43900938|89.26000000|0.05600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:42|0.961699|43900939|89.26000000|0.03800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:45|0.232274|43900940|89.26000000|5.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:46|0.439537|43900941|89.26000000|4.26000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:46|0.972573|43900942|89.25000000|0.74500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.745929|43900943|89.30000000|42.43100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.745929|43900944|89.30000000|14.43300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.745929|43900945|89.30000000|0.00400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.787902|43900946|89.29000000|30.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:50|0.787902|43900947|89.29000000|0.12800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:51|0.227026|43900948|89.31000000|4.77100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.718946|43900949|89.29000000|2.76600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.718946|43900950|89.28000000|1.17800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:55|0.718946|43900951|89.27000000|1.05600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:57|0.544389|43900952|89.29000000|0.85300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:57|0.580794|43900953|89.28000000|1.16300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:57|0.580794|43900954|89.28000000|8.14200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:57|0.63462|43900955|89.28000000|3.06900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:57|0.63462|43900956|89.28000000|1.19700000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:57|0.669065|43900957|89.28000000|1.18200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:58|0.011924|43900958|89.29000000|0.15100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:58|0.132489|43900959|89.27000000|1.29600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:10:59|0.968609|43900960|89.31000000|0.26200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.125853|43900961|89.31000000|2.48200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:00|0.13375|43900962|89.32000000|1.08100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:01|0.293922|43900963|89.32000000|13.35000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:04|0.155302|43900964|89.35000000|0.04400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:04|0.443908|43900965|89.34000000|15.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:04|0.443908|43900966|89.34000000|5.99200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:05|0.911114|43900967|89.33000000|2.19500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.181971|43900968|89.30000000|0.00400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.199054|43900969|89.29000000|1.20400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.199054|43900970|89.29000000|11.96400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.199054|43900971|89.28000000|0.58500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.199054|43900972|89.28000000|0.37900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.199054|43900973|89.28000000|4.71400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.212251|43900974|89.30000000|7.27600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.212251|43900975|89.28000000|21.49100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.212251|43900976|89.28000000|3.34900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.245246|43900977|89.28000000|17.38300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.24937|43900978|89.28000000|21.30700000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.255636|43900979|89.28000000|15.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.263489|43900980|89.28000000|2.79100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.263489|43900981|89.28000000|12.85300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.26708|43900982|89.31000000|5.83400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.26708|43900983|89.31000000|4.41100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.285109|43900984|89.28000000|0.61900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.285109|43900985|89.28000000|11.44900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.285109|43900986|89.28000000|0.56300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.285109|43900987|89.28000000|0.30300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.318881|43900988|89.28000000|1.71700000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.351729|43900989|89.27000000|9.61900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.365545|43900990|89.27000000|9.23100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.387102|43900991|89.27000000|2.28200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.397048|43900992|89.27000000|10.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.438317|43900993|89.27000000|10.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.439227|43900994|89.27000000|40.11600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.450502|43900995|89.27000000|10.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.459974|43900996|89.27000000|20.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.468762|43900997|89.27000000|7.27600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.479342|43900998|89.27000000|16.84000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.479499|43900999|89.27000000|35.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.486491|43901000|89.27000000|15.00000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.495969|43901001|89.29000000|6.20000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.495969|43901002|89.29000000|15.50000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.496432|43901003|89.27000000|202.28400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.742759|43901004|89.27000000|1.01600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:06|0.742759|43901005|89.27000000|6.83900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.037639|43901006|89.27000000|1.24700000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.037639|43901007|89.28000000|0.92600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.110574|43901008|89.27000000|1.21900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.133908|43901009|89.26000000|1.11400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.133908|43901010|89.26000000|11.61500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:07|0.981019|43901011|89.26000000|5.95900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:09|0.315213|43901012|89.25000000|5.99200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.727491|43901013|89.27000000|3.91900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:10|0.727491|43901014|89.27000000|4.85200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.356577|43901015|89.29000000|41.48500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.356577|43901016|89.29000000|35.44500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.464764|43901017|89.29000000|4.83300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.464764|43901018|89.29000000|1.17800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.486565|43901019|89.29000000|1.23400000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.602584|43901020|89.29000000|1.21900000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:11|0.602584|43901021|89.29000000|5.99200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:13|0.540222|43901022|89.25000000|1.57200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:15|0.171977|43901023|89.29000000|0.03200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:16|0.907395|43901024|89.31000000|0.73500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:19|0.56136|43901025|89.32000000|0.69100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.538751|43901026|89.31000000|0.19700000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901027|89.29000000|6.84800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901028|89.28000000|8.02600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901029|89.28000000|3.56100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901030|89.27000000|7.71000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901031|89.27000000|5.10700000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901032|89.27000000|6.20000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901033|89.27000000|15.50000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901034|89.27000000|3.75600000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901035|89.27000000|17.11200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901036|89.26000000|6.20000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.871742|43901037|89.26000000|8.67200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:20|0.935305|43901038|89.28000000|4.13000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:21|0.293825|43901039|89.28000000|0.16800000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:26|0.000899|43901040|89.29000000|0.82200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:28|0.221294|43901041|89.30000000|1.02100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:29|0.83583|43901042|89.30000000|0.78300000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:29|0.83583|43901043|89.29000000|0.48100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:30|0.174102|43901044|89.31000000|1.81600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:30|0.67283|43901045|89.32000000|0.44900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:30|0.731622|43901046|89.34000000|0.04500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.98632|43901047|89.35000000|14.53500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:31|0.98632|43901048|89.35000000|0.39500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:32|0.060701|43901049|89.36000000|2.16500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:32|0.081482|43901050|89.36000000|1.24000000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:32|0.531894|43901051|89.37000000|0.26200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:33|0.295723|43901052|89.37000000|1.27100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:34|0.069703|43901053|89.40000000|14.51700000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:34|0.681252|43901054|89.39000000|0.96200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:34|0.681252|43901055|89.39000000|2.53100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:38|0.926273|43901056|89.39000000|0.04400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:40|0.413278|43901057|89.36000000|1.21300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:42|0.067264|43901058|89.36000000|0.60600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:42|0.100879|43901059|89.36000000|0.60600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:43|0.565001|43901060|89.39000000|14.45200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:44|0.537283|43901061|89.39000000|14.43800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:45|0.501942|43901062|89.41000000|5.99200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:45|0.831898|43901063|89.43000000|0.30100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:48|0.177492|43901064|89.42000000|0.33400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:50|0.694012|43901065|89.37000000|11.55500000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:52|0.370717|43901066|89.39000000|2.77600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:52|0.370717|43901067|89.40000000|11.21300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:52|0.370717|43901068|89.40000000|7.91900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:53|0.878183|43901069|89.41000000|14.50400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:54|0.904296|43901070|89.43000000|14.50800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:55|0.626886|43901071|89.44000000|0.40000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:55|0.777779|43901072|89.44000000|1.70500000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:55|0.777779|43901073|89.45000000|1.99800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:55|0.777779|43901074|89.45000000|1.29700000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.005751|43901075|89.46000000|0.00400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.116949|43901076|89.45000000|3.63100000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.516183|43901077|89.44000000|0.42300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:56|0.862627|43901078|89.45000000|0.00900000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:58|0.151856|43901079|89.44000000|1.69800000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:11:58|0.819498|43901080|89.46000000|0.00400000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.464331|43901081|89.50000000|232.98600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.50926|43901082|89.50000000|34.43200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.553302|43901083|89.50000000|10.98200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.557658|43901084|89.50000000|7.59600000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.561382|43901085|89.50000000|9.00000000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.585974|43901086|89.50000000|5.86100000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.58985|43901087|89.50000000|14.12200000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:00|0.63879|43901088|89.50000000|2.01200000|2
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:01|0.901554|43901089|89.51000000|2.25300000|0
1645816322|2022-02-25 19:12:02|2022-02-25 19:12:01|0.901554|43901090|89.51000000|6.24100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:02|0.983746|43901091|89.53000000|2.20200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.002568|43901092|89.53000000|15.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.002568|43901093|89.53000000|6.20000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.002568|43901094|89.53000000|1.23500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.260906|43901095|89.53000000|6.17800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.260906|43901096|89.53000000|2.80700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.85402|43901097|89.54000000|10.33600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.85402|43901098|89.56000000|0.77600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:03|0.986807|43901099|89.54000000|0.80000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:05|0.829296|43901100|89.55000000|1.55100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:05|0.833278|43901101|89.56000000|0.11000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:05|0.961058|43901102|89.56000000|2.08700000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:05|0.981125|43901103|89.56000000|1.23900000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.264914|43901104|89.55000000|6.85500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.264914|43901105|89.56000000|1.22400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.264914|43901106|89.57000000|0.06100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.264914|43901107|89.57000000|1.90100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:06|0.926202|43901108|89.56000000|0.20600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:07|0.590087|43901109|89.58000000|1.65100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:07|0.835374|43901110|89.59000000|1.73600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:08|0.293879|43901111|89.57000000|5.99200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:08|0.302275|43901112|89.58000000|0.04900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:08|0.302275|43901113|89.59000000|0.50200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:08|0.759924|43901114|89.58000000|0.50000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:10|0.925103|43901115|89.58000000|0.10000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:11|0.952143|43901116|89.56000000|1.52100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:11|0.952143|43901117|89.56000000|8.15800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:12|0.105691|43901118|89.54000000|8.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:14|0.157724|43901119|89.50000000|1.52800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:17|0.655712|43901120|89.57000000|1.90000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:17|0.680755|43901121|89.58000000|1.67600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:18|0.778553|43901122|89.59000000|0.44800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:21|0.560667|43901123|89.62000000|0.10000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.561782|43901124|89.62000000|0.88900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.561782|43901125|89.63000000|8.33000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:22|0.561782|43901126|89.64000000|1.72800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.246386|43901127|89.66000000|0.00400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:23|0.246386|43901128|89.67000000|0.00900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.127902|43901129|89.67000000|0.04400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.410991|43901130|89.63000000|5.56400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.411217|43901131|89.61000000|8.56500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:24|0.411217|43901132|89.61000000|17.42200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:26|0.758942|43901133|89.59000000|1.14100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:29|0.571235|43901134|89.62000000|1.40000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901135|89.62000000|4.20600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901136|89.63000000|0.98400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901137|89.64000000|2.94700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901138|89.65000000|76.84300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901139|89.65000000|42.18400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901140|89.65000000|40.12000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901141|89.65000000|6.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901142|89.65000000|14.95000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901143|89.65000000|3.75600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901144|89.66000000|6.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901145|89.66000000|27.90000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901146|89.66000000|42.48000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901147|89.66000000|46.28700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901148|89.67000000|6.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901149|89.67000000|22.32800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901150|89.67000000|22.32800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901151|89.68000000|6.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901152|89.68000000|46.28700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901153|89.68000000|20.30000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901154|89.69000000|6.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901155|89.69000000|40.82000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901156|89.69000000|40.70600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901157|89.69000000|2.86200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901158|89.69000000|83.69800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901159|89.69000000|14.24400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901160|89.69000000|55.63900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901161|89.70000000|6.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901162|89.70000000|25.43700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.903082|43901163|89.70000000|35.49400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.930886|43901164|89.64000000|1.50000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.954864|43901165|89.65000000|5.69000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.954864|43901166|89.65000000|15.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.954864|43901167|89.65000000|6.20000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.954864|43901168|89.64000000|6.20000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.954864|43901169|89.64000000|10.72600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:30|0.974907|43901170|89.65000000|15.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:31|0.167743|43901171|89.66000000|0.40000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:31|0.310455|43901172|89.66000000|15.90300000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:31|0.310455|43901173|89.66000000|5.53300000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:31|0.881772|43901174|89.67000000|6.19000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:32|0.289941|43901175|89.69000000|0.20600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:33|0.505314|43901176|89.71000000|0.00400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:33|0.810305|43901177|89.71000000|1.40800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:33|0.810305|43901178|89.71000000|5.29400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:33|0.900952|43901179|89.70000000|15.12200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:33|0.965986|43901180|89.70000000|2.37900000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.044343|43901181|89.70000000|178.64500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.064575|43901182|89.70000000|9.58700000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.079058|43901183|89.70000000|11.23400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.090398|43901184|89.70000000|0.49500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.307518|43901185|89.70000000|0.07000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.699727|43901186|89.71000000|8.89000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:34|0.699727|43901187|89.71000000|1.46300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.83427|43901188|89.70000000|11.45100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.837839|43901189|89.70000000|9.96900000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.925963|43901190|89.70000000|11.19800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.926584|43901191|89.70000000|210.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.930886|43901192|89.70000000|95.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.93559|43901193|89.70000000|95.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:35|0.943186|43901194|89.70000000|99.85000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:36|0.349835|43901195|89.66000000|1.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:36|0.787801|43901196|89.65000000|26.56000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:38|0.804899|43901197|89.67000000|1.62200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:39|0.675189|43901198|89.67000000|1.23900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:39|0.675189|43901199|89.67000000|0.72400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:39|0.675189|43901200|89.68000000|6.42000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:39|0.675189|43901201|89.68000000|1.23300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:40|0.321209|43901202|89.64000000|3.68900000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.363824|43901203|89.61000000|1.79700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.461494|43901204|89.61000000|1.81000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:41|0.63193|43901205|89.60000000|1.60300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:42|0.508983|43901206|89.63000000|1.07700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:43|0.082971|43901207|89.64000000|2.19900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:44|0.642247|43901208|89.63000000|0.78500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:44|0.670882|43901209|89.64000000|8.22700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:44|0.670882|43901210|89.64000000|15.50000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:44|0.670882|43901211|89.64000000|3.76500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:44|0.95568|43901212|89.66000000|1.63500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.231194|43901213|89.67000000|7.63000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.231194|43901214|89.67000000|15.50000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.231194|43901215|89.67000000|21.87100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.24648|43901216|89.68000000|0.64800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.246554|43901217|89.68000000|9.35200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.254749|43901218|89.69000000|4.20000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.258155|43901219|89.69000000|19.22200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.27573|43901220|89.68000000|5.72100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.27573|43901221|89.68000000|15.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.276134|43901222|89.71000000|2.86200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.286868|43901223|89.71000000|6.89500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.28692|43901224|89.68000000|6.20000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:46|0.947095|43901225|89.68000000|12.12200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:47|0.322129|43901226|89.67000000|5.80500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:47|0.327216|43901227|89.68000000|8.55800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:47|0.541199|43901228|89.65000000|12.12100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.202854|43901229|89.63000000|0.11800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.234172|43901230|89.63000000|3.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.261488|43901231|89.63000000|1.00600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.74941|43901232|89.63000000|12.12200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.74941|43901233|89.63000000|1.88200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.91309|43901234|89.63000000|0.22400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:48|0.975397|43901235|89.66000000|1.07600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:50|0.958881|43901236|89.72000000|0.51700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:50|0.958881|43901237|89.73000000|0.48300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:52|0.160242|43901238|89.75000000|24.77900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:54|0.593134|43901239|89.75000000|0.06800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:12:58|0.808004|43901240|89.70000000|8.96800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:02|0.309486|43901241|89.73000000|1.63000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:02|0.744035|43901242|89.72000000|0.01500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:02|0.811203|43901243|89.72000000|2.20900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:04|0.753558|43901244|89.74000000|1.92400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.160436|43901245|89.74000000|1.23600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.406107|43901246|89.76000000|1.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.530691|43901247|89.76000000|0.31100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.62329|43901248|89.74000000|1.86600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.654825|43901249|89.75000000|1.89300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.751078|43901250|89.77000000|0.00400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:05|0.982824|43901251|89.79000000|3.75600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.046544|43901252|89.82000000|6.42000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.162149|43901253|89.82000000|1.84700000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.456514|43901254|89.81000000|0.55400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:07|0.456514|43901255|89.80000000|0.43400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:08|0.466909|43901256|89.81000000|3.66200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:10|0.615961|43901257|89.77000000|0.09000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:10|0.786998|43901258|89.80000000|1.78200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:10|0.786998|43901259|89.80000000|0.94800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:11|0.272775|43901260|89.77000000|6.74000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:13|0.737033|43901261|89.79000000|0.00400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:16|0.184164|43901262|89.76000000|2.39000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:17|0.142388|43901263|89.78000000|6.20000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:17|0.142388|43901264|89.78000000|15.50000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:19|0.251399|43901265|89.74000000|0.53200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:19|0.452608|43901266|89.71000000|1.96000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:19|0.692118|43901267|89.70000000|1.25000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:21|0.320177|43901268|89.70000000|24.30000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:21|0.320177|43901269|89.70000000|10.32100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:23|0.179897|43901270|89.71000000|1.86100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:24|0.918282|43901271|89.72000000|2.04600000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:28|0.482911|43901272|89.72000000|1.07500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:29|0.926188|43901273|89.73000000|6.84800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:30|0.101149|43901274|89.74000000|0.73200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:30|0.121552|43901275|89.74000000|0.62100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:31|0.242899|43901276|89.72000000|1.00000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:32|0.555135|43901277|89.73000000|1.80800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:32|0.555135|43901278|89.74000000|2.21500000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:32|0.555135|43901279|89.74000000|3.06100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:32|0.555135|43901280|89.74000000|15.50000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:32|0.555135|43901281|89.74000000|4.15300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:37|0.032142|43901282|89.75000000|0.53200000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:38|0.420084|43901283|89.72000000|6.31600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:38|0.432988|43901284|89.72000000|6.54400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:38|0.778453|43901285|89.73000000|2.21700000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:42|0.796438|43901286|89.76000000|0.17900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.189405|43901287|89.75000000|2.96100000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.761707|43901288|89.74000000|1.28900000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.761707|43901289|89.75000000|0.71100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.873776|43901290|89.72000000|2.31200000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.873776|43901291|89.71000000|0.00400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.873776|43901292|89.70000000|31.45000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.873776|43901293|89.70000000|3.49000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.873776|43901294|89.70000000|6.20000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:46|0.873776|43901295|89.70000000|1.77300000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:48|0.685107|43901296|89.75000000|2.49400000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:50|0.915835|43901297|89.74000000|0.10000000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:51|0.644643|43901298|89.71000000|1.91300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:51|0.7844|43901299|89.69000000|0.02300000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:52|0.771784|43901300|89.72000000|0.26100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.241547|43901301|89.68000000|24.30000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.280908|43901302|89.67000000|50.00000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.4592|43901303|89.69000000|0.22100000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:53|0.94927|43901304|89.66000000|0.00400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.159977|43901305|89.65000000|0.40000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:54|0.721922|43901306|89.71000000|0.02300000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.194315|43901307|89.70000000|1.90500000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.194315|43901308|89.70000000|1.96000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.214811|43901309|89.70000000|1.23700000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:13:59|0.963782|43901310|89.70000000|2.95800000|0
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.196468|43901311|89.70000000|6.79400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.215586|43901312|89.69000000|4.16700000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.215586|43901313|89.69000000|0.20900000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.232272|43901314|89.69000000|8.83800000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.232272|43901315|89.68000000|0.98000000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.232272|43901316|89.68000000|3.75600000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.232272|43901317|89.68000000|42.32900000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.65477|43901318|89.66000000|0.00400000|2
1645816442|2022-02-25 19:14:02|2022-02-25 19:14:00|0.66345|43901319|89.67000000|1.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:08|0.941222|43901320|89.67000000|1.48900000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:08|0.941222|43901321|89.67000000|23.65000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:10|0.076226|43901322|89.65000000|5.02800000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:11|0.054012|43901323|89.66000000|0.88900000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:11|0.370752|43901324|89.67000000|1.95400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:13|0.344061|43901325|89.64000000|2.95800000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:13|0.364932|43901326|89.64000000|20.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:13|0.406174|43901327|89.64000000|5.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:13|0.498133|43901328|89.64000000|0.00400000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:14|0.136074|43901329|89.65000000|10.92900000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:19|0.276301|43901330|89.64000000|0.91600000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:21|0.509226|43901331|89.59000000|1.40300000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.382007|43901332|89.62000000|3.75600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.382007|43901333|89.62000000|4.05500000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:22|0.63461|43901334|89.59000000|1.89000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:26|0.596733|43901335|89.62000000|0.10000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:27|0.435491|43901336|89.64000000|0.00400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:27|0.714252|43901337|89.63000000|0.11100000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:28|0.661635|43901338|89.66000000|20.50100000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:28|0.661635|43901339|89.66000000|6.42000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:30|0.516696|43901340|89.62000000|8.19600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:30|0.516696|43901341|89.62000000|0.60100000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:32|0.901387|43901342|89.64000000|9.53200000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:32|0.901387|43901343|89.64000000|1.38500000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:37|0.467979|43901344|89.65000000|0.20600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:38|0.104099|43901345|89.64000000|1.66600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:45|0.103923|43901346|89.61000000|0.00400000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:45|0.103923|43901347|89.60000000|0.01600000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:50|0.73843|43901348|89.66000000|1.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:50|0.73843|43901349|89.67000000|0.63400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:54|0.018723|43901350|89.68000000|0.00400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:54|0.094839|43901351|89.68000000|2.89900000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:54|0.094839|43901352|89.68000000|6.43500000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:54|0.140022|43901353|89.70000000|2.51600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:54|0.916981|43901354|89.71000000|1.15400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:56|0.895067|43901355|89.72000000|0.29500000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:58|0.91234|43901356|89.67000000|0.38500000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:58|0.91234|43901357|89.67000000|0.01100000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:58|0.91234|43901358|89.68000000|0.16100000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:14:59|0.437595|43901359|89.67000000|0.20500000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.330736|43901360|89.69000000|0.51600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.441029|43901361|89.69000000|0.87000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.461341|43901362|89.69000000|15.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.586108|43901363|89.69000000|0.66200000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:00|0.586108|43901364|89.69000000|6.42000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:01|0.220294|43901365|89.70000000|9.15800000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:01|0.24465|43901366|89.68000000|0.29100000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.668246|43901367|89.72000000|1.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.672471|43901368|89.73000000|74.55300000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.672471|43901369|89.73000000|26.37800000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:02|0.724041|43901370|89.73000000|1.50000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:03|0.801984|43901371|89.78000000|3.50200000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.479538|43901372|89.75000000|0.10000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901373|89.72000000|4.78100000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901374|89.72000000|6.20000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901375|89.72000000|13.42000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901376|89.72000000|3.75600000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901377|89.72000000|15.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901378|89.71000000|9.45100000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901379|89.71000000|6.20000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:06|0.875757|43901380|89.71000000|54.93000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:09|0.229696|43901381|89.73000000|0.50000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:11|0.208588|43901382|89.74000000|1.11000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.064949|43901383|89.73000000|1.72900000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.064949|43901384|89.72000000|0.02300000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.604152|43901385|89.75000000|1.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:13|0.682949|43901386|89.75000000|0.46000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:14|0.074746|43901387|89.76000000|0.00400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.394328|43901388|89.77000000|2.03800000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.436773|43901389|89.77000000|1.23600000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.518399|43901390|89.78000000|0.86500000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:17|0.518399|43901391|89.78000000|2.45400000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.34125|43901392|89.72000000|4.94800000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:19|0.362965|43901393|89.72000000|0.00400000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:20|0.667702|43901394|89.73000000|1.33900000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:21|0.042582|43901395|89.76000000|5.34000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:21|0.277158|43901396|89.76000000|0.86500000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.285653|43901397|89.70000000|6.74800000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.502373|43901398|89.69000000|2.23600000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.502373|43901399|89.69000000|5.41500000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.502373|43901400|89.68000000|2.23000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.502373|43901401|89.68000000|10.40000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.760616|43901402|89.68000000|9.15400000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.78335|43901403|89.68000000|4.74600000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:24|0.874962|43901404|89.68000000|1.79000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:32|0.379415|43901405|89.65000000|1.72200000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:34|0.729436|43901406|89.66000000|0.70500000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:34|0.797261|43901407|89.66000000|0.53200000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:35|0.514146|43901408|89.64000000|0.73900000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:35|0.514146|43901409|89.63000000|0.74900000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:35|0.514146|43901410|89.62000000|1.18800000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:35|0.514146|43901411|89.62000000|1.60800000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:35|0.857459|43901412|89.64000000|0.74700000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:37|0.927962|43901413|89.68000000|2.08200000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:37|0.947301|43901414|89.68000000|0.74700000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:37|0.958759|43901415|89.68000000|0.64000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:38|0.263937|43901416|89.68000000|1.00000000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:38|0.328072|43901417|89.71000000|6.64000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:38|0.328072|43901418|89.71000000|4.29200000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:38|0.376709|43901419|89.69000000|1.62300000|2
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:42|0.671393|43901420|89.68000000|1.00000000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:42|0.671393|43901421|89.69000000|0.78900000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:45|0.120109|43901422|89.70000000|0.00400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:47|0.247044|43901423|89.76000000|0.26100000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:54|0.648271|43901424|89.77000000|1.97400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:55|0.514589|43901425|89.78000000|0.00400000|0
1645816561|2022-02-25 19:16:01|2022-02-25 19:15:55|0.514589|43901426|89.79000000|1.07000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:00|0.366479|43901427|89.80000000|0.53200000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:00|0.464|43901428|89.79000000|1.97900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:01|0.356352|43901429|89.78000000|0.22700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:01|0.751466|43901430|89.78000000|0.53200000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:02|0.751974|43901431|89.76000000|5.96800000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:02|0.903729|43901432|89.75000000|0.00400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:03|0.314835|43901433|89.74000000|1.23400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:03|0.314835|43901434|89.74000000|6.60500000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:06|0.951618|43901435|89.76000000|0.71400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:06|0.951618|43901436|89.76000000|0.45800000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:10|0.007416|43901437|89.78000000|1.51500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:10|0.007416|43901438|89.79000000|0.93600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:10|0.007416|43901439|89.79000000|0.54900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:10|0.69471|43901440|89.78000000|5.06600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:10|0.69471|43901441|89.78000000|0.63300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:10|0.69471|43901442|89.78000000|1.40500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:11|0.066037|43901443|89.74000000|0.29700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:13|0.997188|43901444|89.78000000|0.55200000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:13|0.997188|43901445|89.78000000|0.51400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:16|0.439502|43901446|89.76000000|0.31000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:16|0.976702|43901447|89.73000000|0.87300000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:16|0.976702|43901448|89.72000000|0.72700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.404369|43901449|89.77000000|0.03400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.534899|43901450|89.77000000|0.52100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.66356|43901451|89.78000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:18|0.903981|43901452|89.79000000|0.82600000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:19|0.122655|43901453|89.80000000|0.26100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:23|0.888308|43901454|89.81000000|1.07500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.821526|43901455|89.76000000|0.42900000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:25|0.821526|43901456|89.76000000|0.00500000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.471576|43901457|89.75000000|0.00400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.471576|43901458|89.75000000|4.54700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:26|0.595729|43901459|89.78000000|0.85400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.169656|43901460|89.80000000|0.60100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.20883|43901461|89.80000000|0.39700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.20883|43901462|89.80000000|1.39700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.765857|43901463|89.80000000|1.05200000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:27|0.781907|43901464|89.82000000|0.03300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:29|0.148795|43901465|89.78000000|0.54700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:33|0.675794|43901466|89.75000000|0.73700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:34|0.373004|43901467|89.75000000|0.31900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:34|0.618818|43901468|89.76000000|1.01500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:36|0.524851|43901469|89.75000000|0.92300000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:36|0.784878|43901470|89.77000000|0.13300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:36|0.784878|43901471|89.78000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:36|0.784878|43901472|89.78000000|0.97100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.259673|43901473|89.78000000|0.55300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.468616|43901474|89.75000000|10.33300000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.468616|43901475|89.74000000|9.55400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.468616|43901476|89.74000000|2.63900000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.468616|43901477|89.74000000|3.59100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.657819|43901478|89.77000000|0.68800000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:39|0.657819|43901479|89.78000000|0.75000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:40|0.491684|43901480|89.78000000|0.04400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:41|0.077884|43901481|89.79000000|0.15000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.116633|43901482|89.79000000|0.80400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:44|0.177003|43901483|89.79000000|0.76100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:45|0.926781|43901484|89.82000000|1.48400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:45|0.974852|43901485|89.82000000|0.77900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.518685|43901486|89.85000000|0.74900000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.518685|43901487|89.85000000|6.06200000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.714984|43901488|89.89000000|0.02100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.714984|43901489|89.89000000|0.18700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:46|0.722653|43901490|89.86000000|0.88300000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:47|0.025735|43901491|89.86000000|0.60100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:48|0.128839|43901492|89.85000000|5.99200000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:49|0.270528|43901493|89.86000000|1.86300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:49|0.510164|43901494|89.86000000|0.87900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:50|0.623045|43901495|89.90000000|1.07500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:51|0.612681|43901496|89.87000000|0.17100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901497|89.87000000|1.93300000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901498|89.86000000|2.08700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901499|89.86000000|0.49100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901500|89.85000000|2.04600000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901501|89.85000000|4.96100000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901502|89.85000000|15.50000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901503|89.85000000|6.20000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:52|0.508226|43901504|89.85000000|1.78400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:53|0.729781|43901505|89.89000000|6.13900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:56|0.364503|43901506|89.92000000|2.30000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.348331|43901507|89.93000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.506407|43901508|89.92000000|1.91900000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:58|0.506407|43901509|89.92000000|1.79700000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:16:59|0.727477|43901510|89.95000000|6.28300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:00|0.276432|43901511|89.98000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.59404|43901512|89.99000000|0.69700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.616412|43901513|90.00000000|4.31400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.616412|43901514|90.00000000|1.48600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.616412|43901515|90.00000000|20.87900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.62791|43901516|90.01000000|0.02100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:01|0.743207|43901517|90.02000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.266896|43901518|90.00000000|11.63400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.318446|43901519|89.99000000|3.75600000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.358785|43901520|89.99000000|6.24400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:02|0.415785|43901521|89.98000000|2.99600000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:04|0.187986|43901522|90.00000000|0.30000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:04|0.993542|43901523|89.97000000|8.00000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:06|0.155873|43901524|89.97000000|3.73600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:06|0.238628|43901525|89.97000000|0.07400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:09|0.082881|43901526|89.97000000|1.50700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:09|0.509577|43901527|90.00000000|1.07300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:10|0.398503|43901528|89.96000000|1.99800000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:10|0.485272|43901529|89.97000000|0.14900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:11|0.701065|43901530|89.94000000|0.04400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:11|0.935122|43901531|89.94000000|1.82400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:11|0.935122|43901532|89.94000000|1.78500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:13|0.556819|43901533|89.95000000|1.21200000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:13|0.985683|43901534|89.98000000|0.31000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:14|0.036422|43901535|89.98000000|4.35600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:14|0.437598|43901536|89.96000000|6.86400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:15|0.409119|43901537|89.95000000|3.96500000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:16|0.03994|43901538|89.96000000|0.03500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:16|0.189701|43901539|89.96000000|0.26000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:17|0.391196|43901540|89.95000000|5.00000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:26|0.984878|43901541|89.89000000|2.23000000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:27|0.107278|43901542|89.87000000|0.00400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:27|0.707384|43901543|89.88000000|15.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:29|0.896415|43901544|89.91000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:35|0.942494|43901545|89.92000000|0.55300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:37|0.022959|43901546|89.92000000|1.01000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:37|0.740148|43901547|89.93000000|0.16500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:38|0.325823|43901548|89.93000000|1.22500000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:38|0.380401|43901549|89.93000000|0.53100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:41|0.304715|43901550|89.93000000|0.50000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:45|0.652867|43901551|89.92000000|0.00400000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:45|0.652867|43901552|89.92000000|0.95900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:46|0.560787|43901553|89.88000000|0.05400000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:47|0.502224|43901554|89.90000000|0.02900000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:47|0.551488|43901555|89.90000000|12.08300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:48|0.37114|43901556|89.91000000|1.10600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:50|0.719808|43901557|89.91000000|1.46600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:50|0.995054|43901558|89.91000000|1.11700000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:55|0.054553|43901559|89.91000000|1.02300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:17:58|0.740166|43901560|89.85000000|2.09600000|2
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.93153|43901561|89.88000000|6.20000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.93153|43901562|89.89000000|7.56300000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.93153|43901563|89.89000000|14.85100000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.93153|43901564|89.89000000|6.20000000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.93153|43901565|89.89000000|3.51600000|0
1645816681|2022-02-25 19:18:01|2022-02-25 19:18:00|0.93153|43901566|89.90000000|5.28400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:02|0.181238|43901567|89.90000000|1.26500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:02|0.228718|43901568|89.90000000|1.23700000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:02|0.313629|43901569|89.88000000|1.25000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:04|0.933147|43901570|89.91000000|0.14900000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:06|0.858733|43901571|89.91000000|2.35700000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:07|0.034562|43901572|89.92000000|1.46700000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:10|0.72052|43901573|89.93000000|0.26000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:10|0.942365|43901574|89.91000000|2.22400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.699444|43901575|89.89000000|2.22400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.74185|43901576|89.89000000|0.22100000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:12|0.840974|43901577|89.88000000|0.00400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:14|0.033227|43901578|89.88000000|5.56400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:14|0.040647|43901579|89.89000000|0.30000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:21|0.661281|43901580|89.93000000|1.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:22|0.133739|43901581|89.89000000|12.73700000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:24|0.165159|43901582|89.89000000|0.30200000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:24|0.346333|43901583|89.88000000|5.54500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:26|0.53636|43901584|89.86000000|0.24300000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:26|0.713874|43901585|89.86000000|0.47600000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:26|0.894861|43901586|89.85000000|1.00400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:30|0.36049|43901587|89.89000000|0.14900000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:30|0.54089|43901588|89.89000000|0.02900000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:34|0.042733|43901589|89.88000000|1.10000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:35|0.998104|43901590|89.86000000|0.12200000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:35|0.998104|43901591|89.86000000|1.37100000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:35|0.998104|43901592|89.85000000|1.76400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:37|0.846287|43901593|89.87000000|0.10000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:37|0.958553|43901594|89.87000000|1.07000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:38|0.315712|43901595|89.88000000|0.54800000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:38|0.620494|43901596|89.87000000|0.51700000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:38|0.620494|43901597|89.86000000|0.84400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:38|0.620494|43901598|89.85000000|1.87000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:38|0.620494|43901599|89.85000000|1.47300000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:42|0.72644|43901600|89.87000000|0.84900000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:42|0.740621|43901601|89.87000000|0.01500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:47|0.543378|43901602|89.82000000|0.16500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:48|0.594198|43901603|89.84000000|5.45200000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:49|0.328339|43901604|89.85000000|3.30600000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:53|0.38183|43901605|89.84000000|1.01700000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:18:56|0.731594|43901606|89.84000000|0.00500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:00|0.336114|43901607|89.86000000|0.15000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:01|0.4289|43901608|89.86000000|0.68700000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:01|0.784739|43901609|89.86000000|12.02200000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:01|0.938401|43901610|89.88000000|2.23000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:02|0.267516|43901611|89.88000000|0.52100000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:02|0.335686|43901612|89.87000000|1.54800000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:05|0.975881|43901613|89.84000000|0.01500000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:08|0.266855|43901614|89.85000000|0.53200000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:10|0.039377|43901615|89.90000000|1.07400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:10|0.614543|43901616|89.92000000|10.26700000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:17|0.159787|43901617|89.92000000|1.12500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:17|0.159787|43901618|89.91000000|5.56400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:17|0.627642|43901619|89.90000000|0.04400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:18|0.137724|43901620|89.90000000|1.07400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:19|0.352308|43901621|89.89000000|0.53100000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:19|0.887822|43901622|89.89000000|1.11400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:32|0.363839|43901623|89.90000000|0.28200000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.352469|43901624|89.93000000|116.58900000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.364778|43901625|89.93000000|29.73000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.56481|43901626|89.94000000|9.77900000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.56897|43901627|89.94000000|12.57000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.614375|43901628|89.94000000|40.81600000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.62273|43901629|89.94000000|35.59200000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.624179|43901630|89.94000000|20.00000000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.635492|43901631|89.94000000|31.24300000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.786004|43901632|89.96000000|0.00400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:34|0.849899|43901633|89.99000000|22.19200000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:35|0.075734|43901634|89.98000000|27.56700000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:35|0.079724|43901635|89.98000000|0.00100000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:35|0.44403|43901636|89.96000000|0.12200000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:37|0.203293|43901637|89.96000000|7.78000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:37|0.203293|43901638|89.96000000|26.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:40|0.325541|43901639|89.99000000|5.45100000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:44|0.774365|43901640|89.98000000|5.56400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:46|0.330683|43901641|89.94000000|0.00400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:46|0.330683|43901642|89.93000000|0.13100000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:47|0.037307|43901643|89.96000000|1.07300000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:48|0.247403|43901644|89.96000000|1.06400000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.827119|43901645|89.96000000|2.54200000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.831943|43901646|89.96000000|5.64800000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:50|0.853261|43901647|89.95000000|1.48800000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:53|0.104077|43901648|89.90000000|0.50000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:55|0.503407|43901649|89.90000000|0.09800000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.071011|43901650|89.89000000|0.48400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.879771|43901651|89.89000000|0.12500000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:56|0.888656|43901652|89.91000000|0.20300000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:57|0.48309|43901653|89.89000000|0.39100000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:19:57|0.48309|43901654|89.89000000|1.85800000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.29683|43901655|89.89000000|2.17800000|0
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.625604|43901656|89.88000000|2.23000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.718215|43901657|89.85000000|6.20000000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.718215|43901658|89.85000000|7.78200000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.722093|43901659|89.85000000|6.44400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.72622|43901660|89.85000000|22.25400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.72622|43901661|89.85000000|6.45100000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.82775|43901662|89.85000000|12.90900000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.82775|43901663|89.85000000|0.00400000|2
1645816802|2022-02-25 19:20:02|2022-02-25 19:20:01|0.890793|43901664|89.85000000|2.19000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:03|0.103225|43901665|89.83000000|2.83500000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.012422|43901666|89.83000000|0.66500000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.423586|43901667|89.84000000|5.56400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.574268|43901668|89.85000000|0.61700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:04|0.574268|43901669|89.85000000|8.80000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:05|0.911609|43901670|89.88000000|13.03100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:08|0.189413|43901671|89.91000000|0.01700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:09|0.18775|43901672|89.90000000|2.71600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:09|0.18775|43901673|89.89000000|5.67100000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.523805|43901674|89.94000000|30.29100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.766238|43901675|89.94000000|0.77400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.766238|43901676|89.94000000|0.34000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:11|0.766238|43901677|89.93000000|3.88600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:14|0.638829|43901678|89.95000000|2.22500000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:16|0.640791|43901679|89.98000000|10.03400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.052158|43901680|90.00000000|1.67900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.065363|43901681|90.00000000|68.32100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.065363|43901682|90.00000000|0.00400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.178879|43901683|90.04000000|24.20000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:17|0.647954|43901684|90.03000000|15.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.090739|43901685|90.04000000|1.87700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.090739|43901686|90.05000000|0.35500000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.231248|43901687|90.03000000|0.77400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:18|0.257353|43901688|90.03000000|0.77400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:19|0.057058|43901689|90.03000000|15.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:19|0.109766|43901690|90.03000000|1.95900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:19|0.124466|43901691|90.02000000|24.30000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.138943|43901692|90.06000000|0.22300000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.138943|43901693|90.06000000|2.23000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.192708|43901694|90.07000000|2.86200000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.258182|43901695|90.07000000|15.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.258182|43901696|90.07000000|2.47100000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.508909|43901697|90.08000000|38.20100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:25|0.508909|43901698|90.08000000|2.11800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:26|0.299251|43901699|90.12000000|0.02100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:26|0.299251|43901700|90.13000000|0.39900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.0558|43901701|90.13000000|47.33100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.286114|43901702|90.13000000|2.16800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.425078|43901703|90.09000000|5.56400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.425078|43901704|90.09000000|15.50000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.425078|43901705|90.09000000|6.20000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.425078|43901706|90.09000000|3.75600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.425078|43901707|90.09000000|2.44700000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.611612|43901708|90.08000000|20.23300000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.677772|43901709|90.11000000|1.20500000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:27|0.705119|43901710|90.11000000|2.28900000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:30|0.729846|43901711|90.10000000|1.71600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:30|0.745101|43901712|90.10000000|0.14600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:33|0.157093|43901713|90.12000000|0.53000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:35|0.057282|43901714|90.09000000|0.91000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:35|0.904263|43901715|90.10000000|1.82600000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:35|0.942367|43901716|90.10000000|1.23800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:35|0.942367|43901717|90.11000000|1.79800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:37|0.836473|43901718|90.13000000|100.50100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.139576|43901719|90.15000000|0.02000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.139576|43901720|90.15000000|0.02700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.139576|43901721|90.16000000|5.80000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:38|0.139576|43901722|90.16000000|0.04900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:40|0.149304|43901723|90.16000000|0.82800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:40|0.831629|43901724|90.17000000|0.14900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:45|0.787525|43901725|90.19000000|1.07100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.088973|43901726|90.18000000|3.26700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.196501|43901727|90.18000000|0.97400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:47|0.714726|43901728|90.18000000|5.36900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:49|0.13468|43901729|90.16000000|1.52000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:53|0.157094|43901730|90.17000000|2.17400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:54|0.674192|43901731|90.16000000|5.55000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.119219|43901732|90.14000000|9.04600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:55|0.721702|43901733|90.13000000|6.22900000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:56|0.10441|43901734|90.16000000|6.20000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:56|0.10441|43901735|90.16000000|15.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:56|0.10441|43901736|90.17000000|0.04400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:56|0.187299|43901737|90.13000000|0.01700000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.318198|43901738|90.16000000|0.53000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:20:57|0.988423|43901739|90.13000000|0.17500000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:02|0.739435|43901740|90.17000000|0.21500000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:03|0.333|43901741|90.17000000|6.20600000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:08|0.056727|43901742|90.16000000|0.09000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.843087|43901743|90.16000000|2.12600000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.96946|43901744|90.15000000|8.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:09|0.96946|43901745|90.15000000|7.37700000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.061714|43901746|90.15000000|2.62300000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.061714|43901747|90.14000000|21.53500000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.090831|43901748|90.14000000|6.18200000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.090831|43901749|90.14000000|15.31300000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.094166|43901750|90.14000000|15.00000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.111913|43901751|90.14000000|9.15800000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.173262|43901752|90.13000000|26.98300000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:10|0.405757|43901753|90.12000000|0.00400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:11|0.601306|43901754|90.13000000|2.00800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:12|0.666482|43901755|90.16000000|5.56400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:14|0.935408|43901756|90.17000000|0.24500000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:15|0.13596|43901757|90.14000000|3.58000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:16|0.396194|43901758|90.13000000|5.50000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:20|0.432416|43901759|90.12000000|1.55100000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:27|0.998759|43901760|90.12000000|3.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:28|0.50295|43901761|90.12000000|0.12300000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:30|0.061887|43901762|90.13000000|5.56400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:30|0.304437|43901763|90.14000000|1.41700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:33|0.275013|43901764|90.10000000|2.23000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:34|0.971893|43901765|90.06000000|1.10800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.710813|43901766|90.06000000|2.18900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.710813|43901767|90.08000000|1.26800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.710813|43901768|90.08000000|6.20000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:35|0.710813|43901769|90.08000000|0.71200000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:44|0.494073|43901770|90.06000000|0.61400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901771|90.10000000|0.72700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901772|90.10000000|0.00400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901773|90.11000000|0.49800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901774|90.11000000|42.70500000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901775|90.11000000|3.42700000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901776|90.11000000|46.06000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901777|90.12000000|6.20000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901778|90.12000000|39.81800000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.938399|43901779|90.12000000|53.80400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.98748|43901780|90.13000000|4.82000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.992143|43901781|90.13000000|5.01900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:46|0.992143|43901782|90.13000000|6.32100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.095823|43901783|90.13000000|1.00000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.096284|43901784|90.13000000|1.85000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.096284|43901785|90.13000000|0.00400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.243898|43901786|90.14000000|9.59000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.453565|43901787|90.14000000|38.23100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.699887|43901788|90.14000000|44.53200000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.740437|43901789|90.14000000|56.23000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:47|0.924343|43901790|90.16000000|0.10000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:48|0.462826|43901791|90.16000000|0.32600000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:51|0.069772|43901792|90.18000000|0.49600000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:51|0.12469|43901793|90.15000000|5.56400000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:51|0.446763|43901794|90.17000000|6.20000000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:51|0.446763|43901795|90.17000000|1.41500000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:53|0.323407|43901796|90.16000000|0.00400000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:55|0.390247|43901797|90.17000000|3.95100000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:55|0.390247|43901798|90.17000000|1.72900000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:57|0.156284|43901799|90.18000000|1.10300000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:57|0.190598|43901800|90.18000000|0.88600000|0
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:58|0.844133|43901801|90.15000000|0.18000000|2
1645816921|2022-02-25 19:22:01|2022-02-25 19:21:59|0.223947|43901802|90.15000000|19.96400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:01|0.571296|43901803|90.12000000|0.01100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:01|0.571296|43901804|90.11000000|8.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:02|0.527373|43901805|90.10000000|1.11000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901806|90.13000000|5.56400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901807|90.13000000|5.89300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901808|90.14000000|34.73800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901809|90.14000000|15.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901810|90.14000000|6.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901811|90.15000000|3.25700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901812|90.15000000|6.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901813|90.15000000|46.03400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901814|90.15000000|23.35200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901815|90.16000000|1.93600000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901816|90.16000000|6.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901817|90.16000000|0.00400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901818|90.16000000|41.76200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901819|90.17000000|6.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901820|90.17000000|25.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901821|90.17000000|1.24100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:03|0.697334|43901822|90.17000000|20.41900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:04|0.973371|43901823|90.14000000|4.25900000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:06|0.585591|43901824|90.14000000|2.68000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:06|0.585591|43901825|90.14000000|7.19200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:08|0.665434|43901826|90.12000000|11.32000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:08|0.815964|43901827|90.11000000|5.56400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:08|0.815964|43901828|90.10000000|32.40300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:09|0.156621|43901829|90.09000000|0.00400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:09|0.757659|43901830|90.08000000|0.25900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:12|0.008491|43901831|90.07000000|5.56400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:18|0.346489|43901832|90.13000000|0.04400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:22|0.038068|43901833|90.12000000|0.25900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:23|0.917073|43901834|90.12000000|0.02200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:25|0.940256|43901835|90.09000000|5.56400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:25|0.940256|43901836|90.10000000|1.44200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:25|0.940256|43901837|90.11000000|1.44700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:25|0.940256|43901838|90.11000000|2.16000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:26|0.350829|43901839|90.13000000|1.07100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:27|0.665215|43901840|90.09000000|0.12600000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:28|0.391274|43901841|90.12000000|0.20200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:29|0.670314|43901842|90.13000000|0.01100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:30|0.672029|43901843|90.11000000|1.66000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.641599|43901844|90.10000000|0.11700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:33|0.641599|43901845|90.11000000|1.68800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:34|0.245553|43901846|90.11000000|0.61900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:34|0.245553|43901847|90.11000000|0.57000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:34|0.268385|43901848|90.09000000|1.85300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:34|0.268385|43901849|90.09000000|12.71700000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:35|0.770508|43901850|90.14000000|4.98400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:35|0.819551|43901851|90.13000000|0.80100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:35|0.872421|43901852|90.13000000|1.28300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:36|0.093793|43901853|90.12000000|0.00400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:36|0.364944|43901854|90.14000000|0.67300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:36|0.57959|43901855|90.14000000|5.56400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:41|0.241518|43901856|90.08000000|18.78100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:43|0.884222|43901857|90.10000000|1.36400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:43|0.932267|43901858|90.10000000|0.98700000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:44|0.161253|43901859|90.11000000|15.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:44|0.161253|43901860|90.11000000|1.25400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:46|0.058812|43901861|90.11000000|0.67500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:47|0.9156|43901862|90.12000000|1.17100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:49|0.202935|43901863|90.07000000|0.00400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:49|0.533696|43901864|90.08000000|1.45500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:49|0.533696|43901865|90.09000000|5.56400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:49|0.533696|43901866|90.10000000|3.85800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:49|0.819815|43901867|90.10000000|0.42000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:51|0.177422|43901868|90.08000000|0.05500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:52|0.48874|43901869|90.10000000|5.44500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:55|0.649647|43901870|90.10000000|1.55600000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:55|0.649647|43901871|90.11000000|3.88200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:55|0.680888|43901872|90.08000000|1.79200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:55|0.680888|43901873|90.08000000|0.78200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:55|0.680888|43901874|90.08000000|8.36100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:56|0.230681|43901875|90.08000000|0.04400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:56|0.836391|43901876|90.08000000|5.91800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:57|0.648108|43901877|90.10000000|0.40000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:58|0.757237|43901878|90.06000000|15.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:58|0.757237|43901879|90.06000000|3.96900000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:58|0.757237|43901880|90.06000000|6.20000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:58|0.757237|43901881|90.06000000|8.20800000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:58|0.757237|43901882|90.05000000|20.64300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:59|0.226482|43901883|90.09000000|2.72000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:59|0.52385|43901884|90.09000000|2.11900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:22:59|0.819724|43901885|90.11000000|1.06000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:00|0.822383|43901886|90.11000000|1.30700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:00|0.822383|43901887|90.12000000|0.86900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:03|0.155928|43901888|90.10000000|1.87500000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.191819|43901889|90.08000000|6.42000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.191819|43901890|90.08000000|5.56400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.56877|43901891|90.08000000|0.43300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.717261|43901892|90.08000000|0.72700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.717261|43901893|90.09000000|1.13200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:04|0.717261|43901894|90.10000000|9.20100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:06|0.252147|43901895|90.09000000|1.50700000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:06|0.252147|43901896|90.09000000|7.99000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:07|0.755512|43901897|90.07000000|0.43600000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.183717|43901898|90.06000000|0.66400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.226436|43901899|90.07000000|2.18400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.231867|43901900|90.08000000|5.41100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.25429|43901901|90.09000000|6.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:09|0.530479|43901902|90.08000000|1.87400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:11|0.145135|43901903|90.04000000|1.83100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:11|0.145135|43901904|90.04000000|3.16300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.53868|43901905|90.07000000|1.78000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.53868|43901906|90.07000000|21.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.53868|43901907|90.07000000|15.50000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.667156|43901908|90.07000000|2.08900000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.930623|43901909|90.08000000|2.57500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.949526|43901910|90.08000000|2.98900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:12|0.949526|43901911|90.08000000|3.85200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:14|0.21661|43901912|90.09000000|0.60000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.026744|43901913|90.11000000|0.07700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.561517|43901914|90.11000000|1.41500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.561517|43901915|90.11000000|0.01800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.635963|43901916|90.11000000|1.32200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.635963|43901917|90.11000000|1.78400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.635963|43901918|90.11000000|15.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.635963|43901919|90.11000000|5.45800000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:15|0.837161|43901920|90.11000000|22.53700000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:16|0.000893|43901921|90.11000000|5.56400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:22|0.408295|43901922|90.08000000|1.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:26|0.0547|43901923|90.10000000|0.27100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:26|0.341452|43901924|90.11000000|1.66900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:28|0.791005|43901925|90.13000000|3.09900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:29|0.643079|43901926|90.13000000|3.89000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:29|0.643079|43901927|90.13000000|0.00400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:29|0.678787|43901928|90.15000000|37.05300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:32|0.762256|43901929|90.17000000|1.58800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:32|0.762256|43901930|90.18000000|0.08100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:34|0.988557|43901931|90.19000000|35.27500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.000817|43901932|90.19000000|113.65400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.000817|43901933|90.19000000|2.23000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.000817|43901934|90.19000000|0.00400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.345284|43901935|90.20000000|9.82700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.449335|43901936|90.20000000|96.98500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.45948|43901937|90.20000000|0.53000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.487564|43901938|90.20000000|147.80800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.507054|43901939|90.20000000|10.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.622679|43901940|90.20000000|215.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.626261|43901941|90.20000000|5.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.639593|43901942|90.20000000|2.21700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.650495|43901943|90.20000000|30.35400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.655274|43901944|90.20000000|25.07000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.670763|43901945|90.20000000|25.39800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.677458|43901946|90.20000000|7.68500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.720966|43901947|90.20000000|24.55900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.721078|43901948|90.20000000|2.24700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.728904|43901949|90.20000000|35.56400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.733911|43901950|90.20000000|0.57400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.831524|43901951|90.21000000|4.59000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.839844|43901952|90.21000000|7.36400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.840118|43901953|90.21000000|6.95600000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.847556|43901954|90.21000000|5.90300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:35|0.850738|43901955|90.21000000|75.18700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.270517|43901956|90.22000000|0.37100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.397366|43901957|90.22000000|0.30300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.427808|43901958|90.23000000|0.02100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.427808|43901959|90.23000000|0.17100000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.427808|43901960|90.23000000|3.06000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.703879|43901961|90.23000000|0.53000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.824138|43901962|90.22000000|2.62000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.824138|43901963|90.22000000|15.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.824138|43901964|90.22000000|6.20000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.824138|43901965|90.22000000|3.56200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:36|0.918968|43901966|90.21000000|6.20000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.422331|43901967|90.20000000|5.56400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.422331|43901968|90.20000000|6.20000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.422331|43901969|90.20000000|3.75600000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.422331|43901970|90.20000000|15.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.422331|43901971|90.20000000|4.57100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.862978|43901972|90.19000000|6.42000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:37|0.88459|43901973|90.18000000|16.86200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:38|0.786873|43901974|90.17000000|24.30000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:39|0.676511|43901975|90.16000000|2.86200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:40|0.215685|43901976|90.15000000|2.17700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:40|0.215716|43901977|90.15000000|2.01400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:41|0.193832|43901978|90.13000000|0.44500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:41|0.515681|43901979|90.14000000|3.75600000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:41|0.515681|43901980|90.14000000|0.33100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:42|0.605941|43901981|90.18000000|1.91900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.955403|43901982|90.23000000|5.56500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.955563|43901983|90.23000000|6.20000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.962032|43901984|90.23000000|23.78500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.967724|43901985|90.23000000|10.82300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.975097|43901986|90.23000000|30.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.975882|43901987|90.23000000|10.00000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.982701|43901988|90.23000000|12.75700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:45|0.982724|43901989|90.23000000|47.28000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.073056|43901990|90.25000000|0.88100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.102021|43901991|90.25000000|0.62200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.294693|43901992|90.24000000|1.16100000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:46|0.294693|43901993|90.24000000|15.50000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.233785|43901994|90.26000000|0.14900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.233785|43901995|90.26000000|3.69800000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.539533|43901996|90.27000000|1.72700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.539533|43901997|90.28000000|1.26300000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.539533|43901998|90.28000000|2.23000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.608998|43901999|90.27000000|0.58000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:47|0.779442|43902000|90.26000000|1.41500000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:48|0.378517|43902001|90.27000000|0.25900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:48|0.390973|43902002|90.26000000|6.42000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:48|0.859953|43902003|90.24000000|5.56400000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.594981|43902004|90.20000000|2.86200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.594981|43902005|90.20000000|2.23000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:50|0.659442|43902006|90.19000000|0.00400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.189843|43902007|90.18000000|2.51700000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.212592|43902008|90.17000000|30.52800000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.212592|43902009|90.17000000|29.96800000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.212592|43902010|90.17000000|10.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.297576|43902011|90.16000000|9.55800000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.347285|43902012|90.16000000|10.98300000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:52|0.670611|43902013|90.14000000|12.12200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:53|0.809675|43902014|90.20000000|1.77700000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:53|0.809675|43902015|90.21000000|0.37400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:55|0.015841|43902016|90.20000000|1.99900000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:55|0.036945|43902017|90.20000000|1.23500000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:55|0.036945|43902018|90.19000000|1.00000000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:55|0.036945|43902019|90.19000000|0.95900000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:55|0.036945|43902020|90.19000000|0.07200000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:55|0.036945|43902021|90.19000000|0.00700000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:56|0.21795|43902022|90.19000000|0.05500000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:56|0.479786|43902023|90.18000000|3.26000000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:56|0.6885|43902024|90.16000000|8.53600000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:56|0.695825|43902025|90.16000000|3.58600000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:57|0.757936|43902026|90.20000000|0.65900000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:58|0.055963|43902027|90.20000000|0.03200000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:23:58|0.098807|43902028|90.17000000|1.66900000|2
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:00|0.106914|43902029|90.20000000|5.56400000|0
1645817042|2022-02-25 19:24:02|2022-02-25 19:24:01|0.631397|43902030|90.20000000|12.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.336907|43902031|90.25000000|2.23000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:02|0.336907|43902032|90.25000000|0.00400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.142259|43902033|90.29000000|1.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.538901|43902034|90.29000000|0.00600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.538901|43902035|90.29000000|0.00400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.538901|43902036|90.30000000|0.29000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.553428|43902037|90.30000000|20.38000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.583381|43902038|90.30000000|27.22400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.655905|43902039|90.30000000|70.10600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.833762|43902040|90.29000000|6.31400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.843567|43902041|90.29000000|1.86600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.843567|43902042|90.28000000|3.75600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.843567|43902043|90.28000000|7.38400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.843567|43902044|90.28000000|0.58000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.843567|43902045|90.28000000|2.86200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.843567|43902046|90.28000000|0.70200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:03|0.941843|43902047|90.28000000|9.29800000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.036844|43902048|90.27000000|4.40900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.051697|43902049|90.27000000|0.00100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.091967|43902050|90.26000000|10.05700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.407547|43902051|90.27000000|0.10900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.537664|43902052|90.25000000|12.12100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:04|0.53785|43902053|90.25000000|0.00100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.449573|43902054|90.24000000|12.94000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.449573|43902055|90.23000000|2.23000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.449573|43902056|90.22000000|1.26500000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.591443|43902057|90.23000000|0.09900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:05|0.658664|43902058|90.23000000|3.69000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:08|0.429456|43902059|90.23000000|12.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:08|0.602073|43902060|90.25000000|5.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.442071|43902061|90.24000000|2.21600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.442071|43902062|90.24000000|0.07600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.644756|43902063|90.22000000|8.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:12|0.820689|43902064|90.20000000|12.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:13|0.21279|43902065|90.22000000|1.68900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:14|0.643561|43902066|90.24000000|0.09900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.192556|43902067|90.20000000|12.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:16|0.769812|43902068|90.20000000|12.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:19|0.789959|43902069|90.21000000|0.61100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:26|0.463915|43902070|90.23000000|0.47400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:27|0.915672|43902071|90.21000000|1.32500000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:28|0.832549|43902072|90.22000000|1.23300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:29|0.350255|43902073|90.22000000|1.89400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.231789|43902074|90.24000000|56.12400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.291396|43902075|90.26000000|0.00400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:32|0.643023|43902076|90.29000000|12.36700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:33|0.37561|43902077|90.29000000|5.99200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:33|0.580976|43902078|90.31000000|0.33300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:33|0.580976|43902079|90.31000000|0.33900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:33|0.580976|43902080|90.31000000|0.33700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:33|0.580976|43902081|90.31000000|0.05200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.162145|43902082|90.32000000|0.25900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.162145|43902083|90.33000000|61.62300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.42868|43902084|90.33000000|4.10200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.468037|43902085|90.32000000|15.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:34|0.845601|43902086|90.33000000|0.47500000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:35|0.628141|43902087|90.30000000|29.50000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:36|0.528258|43902088|90.29000000|0.12200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:36|0.541915|43902089|90.28000000|0.22500000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:37|0.418343|43902090|90.29000000|1.29700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:37|0.418343|43902091|90.30000000|1.29400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:37|0.418343|43902092|90.30000000|2.84200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:39|0.786228|43902093|90.32000000|0.25900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:40|0.413284|43902094|90.29000000|2.46200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:40|0.777448|43902095|90.28000000|1.52000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.318622|43902096|90.28000000|0.64300000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.36001|43902097|90.28000000|1.24200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.518082|43902098|90.28000000|1.15000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.518082|43902099|90.29000000|1.61100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:41|0.518082|43902100|90.29000000|51.56900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:43|0.210084|43902101|90.28000000|1.07000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:43|0.488537|43902102|90.29000000|1.40400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:48|0.844443|43902103|90.33000000|0.09900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.937704|43902104|90.30000000|1.96700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.941517|43902105|90.29000000|10.16400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.941517|43902106|90.29000000|6.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.941517|43902107|90.29000000|3.71900000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.964359|43902108|90.29000000|37.18500000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.985016|43902109|90.30000000|1.23600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.985016|43902110|90.29000000|6.20000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:49|0.985016|43902111|90.29000000|8.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:50|0.005004|43902112|90.28000000|3.75200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:50|0.446863|43902113|90.27000000|0.06100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:51|0.050553|43902114|90.32000000|0.25000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:51|0.128527|43902115|90.32000000|0.02100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:53|0.792037|43902116|90.32000000|0.04400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:56|0.590663|43902117|90.30000000|0.02200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:57|0.286641|43902118|90.33000000|2.49900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:58|0.310714|43902119|90.30000000|15.17000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:58|0.361777|43902120|90.29000000|6.02400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:58|0.361777|43902121|90.28000000|6.07600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:24:59|0.010785|43902122|90.29000000|1.28800000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.565694|43902123|90.27000000|8.05000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.565694|43902124|90.27000000|1.03600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.692096|43902125|90.26000000|24.30000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.692096|43902126|90.26000000|2.23000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:00|0.851126|43902127|90.26000000|0.52900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:02|0.731859|43902128|90.25000000|3.75600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:03|0.207012|43902129|90.23000000|0.05800000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:04|0.271715|43902130|90.26000000|0.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:04|0.271715|43902131|90.26000000|1.50100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:04|0.414231|43902132|90.22000000|5.89600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:06|0.980779|43902133|90.27000000|1.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:08|0.896415|43902134|90.23000000|0.45400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:08|0.921678|43902135|90.23000000|1.76200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:08|0.921678|43902136|90.23000000|2.03600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:09|0.16294|43902137|90.24000000|0.41900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:10|0.085115|43902138|90.26000000|0.00900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:13|0.714124|43902139|90.26000000|6.54100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:15|0.294964|43902140|90.27000000|0.34500000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:15|0.504491|43902141|90.27000000|7.74200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:16|0.482587|43902142|90.27000000|2.05100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:16|0.482587|43902143|90.28000000|3.25000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:16|0.734218|43902144|90.25000000|1.78000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:17|0.342284|43902145|90.23000000|1.91600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.948805|43902146|90.22000000|18.40400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.970242|43902147|90.21000000|20.52000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.970242|43902148|90.21000000|6.68000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.970242|43902149|90.21000000|2.86200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:19|0.970242|43902150|90.21000000|31.77200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.007726|43902151|90.19000000|16.36100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.007726|43902152|90.19000000|79.52000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:20|0.846448|43902153|90.21000000|6.17700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.748363|43902154|90.28000000|0.95300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.860092|43902155|90.28000000|1.00000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.903211|43902156|90.28000000|0.44300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.903211|43902157|90.28000000|15.50000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.903211|43902158|90.28000000|6.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.91555|43902159|90.29000000|0.44300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.92509|43902160|90.31000000|2.40000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.960407|43902161|90.29000000|1.88500000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:21|0.963518|43902162|90.28000000|5.15400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.207673|43902163|90.26000000|0.00400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.356983|43902164|90.26000000|8.33100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.563856|43902165|90.29000000|1.98400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:23|0.563856|43902166|90.30000000|0.40600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:24|0.617869|43902167|90.27000000|12.12200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:25|0.066916|43902168|90.29000000|1.23800000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:25|0.066916|43902169|90.30000000|0.26200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:26|0.195232|43902170|90.29000000|11.84900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:27|0.621264|43902171|90.29000000|1.24600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:27|0.621264|43902172|90.29000000|1.18200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:28|0.82209|43902173|90.31000000|0.01500000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:29|0.705423|43902174|90.33000000|31.20200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:29|0.705423|43902175|90.33000000|2.23000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.569423|43902176|90.34000000|0.02100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.569423|43902177|90.34000000|0.33700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.569423|43902178|90.34000000|1.84800000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.745377|43902179|90.30000000|2.10700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.826081|43902180|90.29000000|2.86200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.826081|43902181|90.29000000|16.31100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.829933|43902182|90.29000000|11.36200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.829933|43902183|90.29000000|8.63800000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:31|0.830144|43902184|90.29000000|33.48900000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:34|0.022958|43902185|90.30000000|3.63000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:35|0.040859|43902186|90.29000000|0.37500000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:35|0.100889|43902187|90.29000000|1.63100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:35|0.238145|43902188|90.29000000|1.23600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:35|0.238145|43902189|90.30000000|1.76400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:35|0.577736|43902190|90.30000000|1.76700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:35|0.613073|43902191|90.30000000|1.23600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:36|0.988221|43902192|90.28000000|4.46100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:36|0.988221|43902193|90.28000000|0.64700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:38|0.491164|43902194|90.32000000|0.02900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:39|0.755143|43902195|90.31000000|0.78800000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:41|0.052092|43902196|90.30000000|0.30600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:43|0.98298|43902197|90.31000000|1.17200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.029509|43902198|90.31000000|0.60300000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.30954|43902199|90.30000000|22.72400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.32295|43902200|90.30000000|599.08600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.32295|43902201|90.30000000|1.22000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.357136|43902202|90.29000000|66.88600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.369444|43902203|90.29000000|18.40700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.37386|43902204|90.29000000|14.79400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.382364|43902205|90.29000000|1.02100000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:44|0.888643|43902206|90.29000000|0.22000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.195674|43902207|90.28000000|0.00400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.195674|43902208|90.27000000|0.52600000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:45|0.67216|43902209|90.28000000|1.06900000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:46|0.062943|43902210|90.28000000|0.49400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:48|0.909806|43902211|90.24000000|3.33900000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:49|0.01573|43902212|90.23000000|2.23000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:49|0.380736|43902213|90.22000000|7.02000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:51|0.218964|43902214|90.22000000|6.40800000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:51|0.228496|43902215|90.22000000|10.87200000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.582892|43902216|90.19000000|8.00000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902217|90.19000000|0.24800000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902218|90.20000000|6.11700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902219|90.21000000|5.99200000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902220|90.21000000|0.44300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902221|90.21000000|5.34800000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902222|90.21000000|3.75600000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902223|90.22000000|6.20000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902224|90.22000000|0.71000000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:52|0.844171|43902225|90.22000000|1.20400000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:53|0.047635|43902226|90.21000000|7.90300000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:55|0.140989|43902227|90.24000000|5.33100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:55|0.671905|43902228|90.23000000|0.02700000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:55|0.746358|43902229|90.26000000|2.17100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:58|0.475727|43902230|90.22000000|2.17100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:58|0.55|43902231|90.19000000|0.00400000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:58|0.55|43902232|90.18000000|0.59000000|2
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:59|0.615093|43902233|90.22000000|2.01500000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:25:59|0.615093|43902234|90.23000000|0.41700000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:00|0.371667|43902235|90.27000000|0.01100000|0
1645817162|2022-02-25 19:26:02|2022-02-25 19:26:01|0.327053|43902236|90.27000000|0.19500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:04|0.493747|43902237|90.23000000|3.47000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:05|0.02291|43902238|90.25000000|0.79400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:05|0.407472|43902239|90.26000000|0.00400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:06|0.290842|43902240|90.23000000|2.21500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.598906|43902241|90.22000000|39.24300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.611914|43902242|90.21000000|13.18900000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.780443|43902243|90.20000000|1.23500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.780443|43902244|90.20000000|0.00400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.806477|43902245|90.19000000|16.45500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:08|0.929518|43902246|90.17000000|10.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:09|0.919052|43902247|90.11000000|2.47600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:10|0.018309|43902248|90.12000000|2.30700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:10|0.076619|43902249|90.16000000|4.21100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:10|0.076619|43902250|90.16000000|3.75600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:10|0.076619|43902251|90.16000000|0.39300000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:11|0.279218|43902252|90.16000000|3.17200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902253|90.17000000|2.12300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902254|90.16000000|2.08500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902255|90.16000000|0.02900000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902256|90.16000000|11.79400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902257|90.16000000|0.81000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902258|90.15000000|2.00000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902259|90.15000000|9.64500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902260|90.15000000|3.37400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902261|90.15000000|46.01300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902262|90.14000000|32.40400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902263|90.14000000|6.20000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902264|90.13000000|2.14100000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:12|0.713731|43902265|90.13000000|1.38200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:15|0.431176|43902266|90.14000000|0.17300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:16|0.157997|43902267|90.17000000|4.42000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.123741|43902268|90.15000000|0.77000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.123741|43902269|90.14000000|7.82700000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.123741|43902270|90.14000000|6.81900000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.136668|43902271|90.13000000|2.98200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.136668|43902272|90.13000000|6.20000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.243043|43902273|90.12000000|27.72400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.848872|43902274|90.12000000|3.03800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:17|0.848872|43902275|90.12000000|6.42000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:18|0.644209|43902276|90.13000000|5.08300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:19|0.925808|43902277|90.17000000|5.68600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.605215|43902278|90.16000000|0.74100000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.605215|43902279|90.16000000|1.17500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.605215|43902280|90.15000000|6.42000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.605215|43902281|90.15000000|1.08500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:22|0.605215|43902282|90.15000000|5.10500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:23|0.58191|43902283|90.18000000|9.53800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:23|0.719763|43902284|90.19000000|2.23000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:24|0.130739|43902285|90.21000000|0.00400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:25|0.16309|43902286|90.25000000|5.98500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:25|0.893798|43902287|90.25000000|0.03800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:26|0.734847|43902288|90.24000000|1.02300000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:27|0.940107|43902289|90.21000000|4.20400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:27|0.955957|43902290|90.21000000|1.04800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:28|0.569356|43902291|90.23000000|10.88300000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:30|0.664965|43902292|90.21000000|1.09700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:30|0.858677|43902293|90.21000000|0.55200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:31|0.829957|43902294|90.21000000|0.95700000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:31|0.829957|43902295|90.21000000|12.11700000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:31|0.855107|43902296|90.22000000|0.86800000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:34|0.735191|43902297|90.22000000|0.39600000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:36|0.039658|43902298|90.28000000|0.09900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:36|0.742578|43902299|90.28000000|2.13100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:36|0.742578|43902300|90.28000000|0.00400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:36|0.742578|43902301|90.28000000|8.72700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.585986|43902302|90.28000000|9.50900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:38|0.585986|43902303|90.29000000|1.09900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:40|0.25335|43902304|90.29000000|2.17400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:41|0.440094|43902305|90.25000000|0.95800000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.150531|43902306|90.26000000|0.00400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.740845|43902307|90.27000000|1.35500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.740845|43902308|90.28000000|0.81700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:44|0.784234|43902309|90.27000000|0.01100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:45|0.760221|43902310|90.27000000|2.02200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:45|0.773822|43902311|90.27000000|5.90500000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:45|0.806073|43902312|90.27000000|1.24000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:46|0.684505|43902313|90.28000000|1.18500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:46|0.684505|43902314|90.29000000|6.20000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:46|0.684505|43902315|90.30000000|1.46800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:48|0.089692|43902316|90.28000000|0.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:48|0.960472|43902317|90.28000000|1.05900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:49|0.304029|43902318|90.28000000|7.11800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.477921|43902319|90.27000000|2.23400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.477921|43902320|90.27000000|0.59300000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.477921|43902321|90.28000000|13.46600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.821016|43902322|90.26000000|1.41700000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.911571|43902323|90.25000000|0.00600000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:51|0.911571|43902324|90.25000000|0.61100000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:56|0.887103|43902325|90.23000000|7.64300000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:56|0.926211|43902326|90.22000000|0.90100000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:57|0.745194|43902327|90.24000000|8.61400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:26:57|0.745194|43902328|90.24000000|1.61500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:01|0.024861|43902329|90.24000000|0.04400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:01|0.451737|43902330|90.24000000|0.52900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:02|0.818626|43902331|90.22000000|15.50000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:02|0.818626|43902332|90.22000000|6.20000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:02|0.986563|43902333|90.20000000|0.30800000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:07|0.96108|43902334|90.26000000|0.21600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.831233|43902335|90.24000000|2.10200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.831233|43902336|90.25000000|6.84500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.831233|43902337|90.25000000|1.91600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:11|0.907343|43902338|90.24000000|1.61800000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:12|0.698888|43902339|90.24000000|1.35700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:13|0.385145|43902340|90.24000000|0.02600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.638038|43902341|90.27000000|0.00400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.638038|43902342|90.28000000|0.19800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:14|0.99866|43902343|90.27000000|0.25700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:15|0.781369|43902344|90.25000000|1.52300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:15|0.816245|43902345|90.24000000|1.52400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:16|0.426166|43902346|90.25000000|3.25600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:16|0.426166|43902347|90.25000000|1.52700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:16|0.426166|43902348|90.26000000|11.21700000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:17|0.493509|43902349|90.24000000|0.78400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:17|0.954548|43902350|90.22000000|0.68800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.023733|43902351|90.22000000|0.68900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.528711|43902352|90.26000000|1.38200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:18|0.528711|43902353|90.26000000|3.36800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:20|0.187125|43902354|90.23000000|0.43100000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:20|0.74601|43902355|90.23000000|2.43100000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:24|0.437675|43902356|90.24000000|0.41900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:24|0.684229|43902357|90.21000000|1.23400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:24|0.684229|43902358|90.21000000|5.81400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:24|0.770089|43902359|90.24000000|0.06900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:24|0.770089|43902360|90.25000000|0.88100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.383942|43902361|90.18000000|0.00400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:28|0.383942|43902362|90.18000000|15.98900000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:29|0.826525|43902363|90.16000000|0.00400000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:30|0.588621|43902364|90.16000000|1.11200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:30|0.608668|43902365|90.16000000|10.96700000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:33|0.575597|43902366|90.17000000|15.50000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:33|0.575597|43902367|90.16000000|8.57200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:33|0.575597|43902368|90.16000000|3.21000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:33|0.663058|43902369|90.18000000|1.79200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:34|0.025252|43902370|90.21000000|0.00400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:34|0.025252|43902371|90.21000000|1.08600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:34|0.331014|43902372|90.17000000|0.88600000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:37|0.467442|43902373|90.19000000|1.57600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:38|0.782029|43902374|90.21000000|1.70600000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:39|0.077534|43902375|90.23000000|1.66100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:41|0.453282|43902376|90.23000000|0.26000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:42|0.735379|43902377|90.23000000|0.09900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:44|0.982795|43902378|90.24000000|0.79900000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:46|0.001276|43902379|90.27000000|1.73200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:46|0.001276|43902380|90.28000000|0.98500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:46|0.247762|43902381|90.26000000|0.95300000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:46|0.267274|43902382|90.26000000|1.29200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:46|0.904274|43902383|90.26000000|0.01100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:47|0.202351|43902384|90.26000000|0.01600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:49|0.843289|43902385|90.25000000|0.04400000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:50|0.228147|43902386|90.24000000|3.41200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:50|0.297362|43902387|90.23000000|2.07600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:54|0.355106|43902388|90.26000000|2.09600000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:57|0.695195|43902389|90.28000000|0.05500000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:58|0.451106|43902390|90.25000000|4.22800000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:58|0.451106|43902391|90.25000000|16.07600000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:58|0.467564|43902392|90.25000000|29.96200000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.068448|43902393|90.28000000|1.20000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:27:59|0.14271|43902394|90.30000000|0.84900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.056186|43902395|90.30000000|11.62100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.065947|43902396|90.30000000|225.56000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.079574|43902397|90.30000000|43.38800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.091236|43902398|90.30000000|100.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.107899|43902399|90.30000000|50.80900000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.107943|43902400|90.30000000|1.77100000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.108204|43902401|90.30000000|40.00000000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.112218|43902402|90.30000000|30.73800000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:00|0.518636|43902403|90.35000000|0.03600000|0
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:01|0.089645|43902404|90.32000000|2.78200000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:01|0.109436|43902405|90.32000000|4.99000000|2
1645817281|2022-02-25 19:28:01|2022-02-25 19:28:01|0.320396|43902406|90.31000000|15.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:01|0.844507|43902407|90.33000000|6.31700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:01|0.844507|43902408|90.33000000|1.84200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:01|0.844507|43902409|90.34000000|3.79300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:03|0.528805|43902410|90.31000000|0.04400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:03|0.597216|43902411|90.34000000|0.91900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.060587|43902412|90.35000000|0.13400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.060587|43902413|90.35000000|0.02600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.060587|43902414|90.35000000|0.64400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.227405|43902415|90.36000000|0.33700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.261438|43902416|90.35000000|0.04500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.289816|43902417|90.36000000|1.92300000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.33171|43902418|90.35000000|0.88700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.33171|43902419|90.35000000|0.13500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.336634|43902420|90.36000000|0.61600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.360068|43902421|90.36000000|1.22200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.360412|43902422|90.37000000|0.02800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.360412|43902423|90.37000000|0.56200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:04|0.360412|43902424|90.37000000|0.22000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:06|0.367804|43902425|90.37000000|0.30000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:06|0.926621|43902426|90.35000000|5.99200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:06|0.990041|43902427|90.34000000|3.64900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:07|0.308078|43902428|90.35000000|5.43100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:07|0.429955|43902429|90.36000000|0.30900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:09|0.34288|43902430|90.37000000|0.25900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:11|0.611146|43902431|90.38000000|0.02000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:11|0.611146|43902432|90.38000000|1.07100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:12|0.526694|43902433|90.38000000|0.02500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:12|0.526694|43902434|90.39000000|0.35400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.436774|43902435|90.41000000|0.65600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.436774|43902436|90.41000000|0.22200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.436774|43902437|90.42000000|0.32200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.436774|43902438|90.42000000|0.32200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.436774|43902439|90.42000000|0.34600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:13|0.436774|43902440|90.42000000|0.30100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.070114|43902441|90.42000000|0.16100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.070114|43902442|90.42000000|1.24400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.070114|43902443|90.42000000|2.26700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.070114|43902444|90.42000000|0.33500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.070114|43902445|90.42000000|0.32300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.070114|43902446|90.42000000|0.09500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902447|90.42000000|0.24800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902448|90.42000000|0.34500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902449|90.42000000|0.45400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902450|90.42000000|0.53400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902451|90.42000000|0.39600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902452|90.42000000|0.10800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.176451|43902453|90.42000000|0.34500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902454|90.43000000|0.37300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902455|90.43000000|0.38900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902456|90.43000000|0.00400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902457|90.44000000|0.00400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902458|90.45000000|0.02100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902459|90.45000000|0.63100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902460|90.45000000|0.47000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902461|90.45000000|0.66200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902462|90.45000000|0.33700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:14|0.733929|43902463|90.45000000|1.01000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.177756|43902464|90.45000000|0.11200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.177756|43902465|90.45000000|0.24300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.177756|43902466|90.45000000|15.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.553429|43902467|90.45000000|1.28100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902468|90.45000000|1.23400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902469|90.46000000|0.43600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902470|90.46000000|2.75700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902471|90.46000000|0.54400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902472|90.46000000|6.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902473|90.46000000|0.44200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902474|90.46000000|2.82900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902475|90.47000000|0.33600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902476|90.47000000|0.10100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902477|90.47000000|0.56600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902478|90.47000000|0.34600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902479|90.47000000|0.00400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902480|90.47000000|6.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902481|90.47000000|45.87500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902482|90.48000000|0.33900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902483|90.48000000|6.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902484|90.48000000|21.90300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902485|90.49000000|0.57900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902486|90.49000000|0.29200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902487|90.49000000|16.86000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902488|90.49000000|6.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.660617|43902489|90.49000000|9.86400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:15|0.914676|43902490|90.47000000|5.99200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.90864|43902491|90.49000000|7.73600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.934267|43902492|90.50000000|0.04900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.934267|43902493|90.50000000|1.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.934267|43902494|90.50000000|40.82700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.934267|43902495|90.50000000|27.62900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.940561|43902496|90.50000000|5.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.947903|43902497|90.50000000|5.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.981925|43902498|90.50000000|2.60800000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.981925|43902499|90.49000000|3.60900000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.981925|43902500|90.49000000|3.04800000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.981925|43902501|90.49000000|11.99700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.996354|43902502|90.51000000|0.33600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.996354|43902503|90.51000000|0.15200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.996354|43902504|90.51000000|4.51200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:17|0.996575|43902505|90.51000000|0.53300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.000636|43902506|90.51000000|10.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.012455|43902507|90.51000000|5.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.023794|43902508|90.51000000|5.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.024057|43902509|90.50000000|6.20000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.028933|43902510|90.51000000|5.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.034168|43902511|90.49000000|15.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.034168|43902512|90.49000000|10.85200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.035747|43902513|90.51000000|20.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.143719|43902514|90.51000000|35.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.332324|43902515|90.51000000|0.89000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.441797|43902516|90.51000000|2.68700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:18|0.442499|43902517|90.52000000|0.11000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:19|0.081215|43902518|90.50000000|2.32200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:19|0.081215|43902519|90.50000000|0.44200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:19|0.081215|43902520|90.51000000|2.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:19|0.146449|43902521|90.50000000|0.11600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:19|0.558776|43902522|90.49000000|4.72000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:19|0.758111|43902523|90.46000000|0.13500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:20|0.468035|43902524|90.46000000|24.12500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:21|0.454899|43902525|90.47000000|0.27100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:21|0.922695|43902526|90.47000000|1.32300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:22|0.325388|43902527|90.47000000|2.36800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:22|0.325388|43902528|90.48000000|3.68000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:23|0.522367|43902529|90.50000000|1.25000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:23|0.75752|43902530|90.48000000|1.97900000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:24|0.224455|43902531|90.49000000|1.74500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:26|0.023313|43902532|90.48000000|0.10900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:27|0.172378|43902533|90.48000000|0.02200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:30|0.500638|43902534|90.46000000|0.52900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.325458|43902535|90.47000000|1.44900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.325458|43902536|90.48000000|0.22600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.325458|43902537|90.48000000|0.44200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.325458|43902538|90.48000000|3.38700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.325458|43902539|90.48000000|5.36700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:32|0.758724|43902540|90.48000000|0.20600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.426418|43902541|90.46000000|0.00500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.732712|43902542|90.46000000|1.85100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.733203|43902543|90.45000000|8.88100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.733203|43902544|90.45000000|1.95300000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.733203|43902545|90.45000000|3.36700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.7751|43902546|90.44000000|8.21600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.867782|43902547|90.44000000|8.00000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.874793|43902548|90.43000000|24.30000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.895701|43902549|90.42000000|2.23000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.895701|43902550|90.42000000|15.46500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:33|0.908396|43902551|90.42000000|15.86800000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:34|0.12071|43902552|90.41000000|0.00400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:34|0.630093|43902553|90.39000000|3.49300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:36|0.623442|43902554|90.39000000|1.99600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:36|0.623442|43902555|90.38000000|0.22000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:36|0.805274|43902556|90.40000000|6.04300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:38|0.279433|43902557|90.38000000|0.00400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:44|0.322395|43902558|90.42000000|0.82200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:44|0.322395|43902559|90.43000000|0.00300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.049564|43902560|90.42000000|6.42000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.049564|43902561|90.42000000|15.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.049564|43902562|90.42000000|6.20000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.049564|43902563|90.43000000|3.38000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.049564|43902564|90.43000000|0.18700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.049564|43902565|90.43000000|2.48200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.197039|43902566|90.41000000|0.81700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:46|0.371972|43902567|90.40000000|3.87000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:51|0.100979|43902568|90.41000000|0.46400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:52|0.069584|43902569|90.40000000|0.25900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:52|0.778192|43902570|90.38000000|5.55100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:55|0.271364|43902571|90.41000000|0.02200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:56|0.346942|43902572|90.38000000|2.68000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:28:59|0.035452|43902573|90.40000000|5.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:00|0.251478|43902574|90.40000000|1.61700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.247617|43902575|90.38000000|8.03500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.247617|43902576|90.38000000|0.27500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.247617|43902577|90.38000000|23.30000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.247617|43902578|90.38000000|3.31200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.288287|43902579|90.36000000|2.23000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.288287|43902580|90.36000000|14.53600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.292365|43902581|90.36000000|12.50600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.305118|43902582|90.36000000|12.28300000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.31796|43902583|90.36000000|7.66600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.326799|43902584|90.36000000|4.28000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.353684|43902585|90.35000000|25.20100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.353684|43902586|90.35000000|6.35800000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.392705|43902587|90.35000000|17.94200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.392705|43902588|90.35000000|0.00400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.73873|43902589|90.35000000|0.09800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902590|90.35000000|15.40200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902591|90.36000000|1.34300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902592|90.36000000|6.36300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902593|90.36000000|6.42000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902594|90.36000000|15.18000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902595|90.36000000|3.53200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902596|90.36000000|0.44200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902597|90.37000000|45.91700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:01|0.988509|43902598|90.39000000|0.06800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:02|0.710604|43902599|90.34000000|0.66600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:02|0.7477|43902600|90.34000000|5.75400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:03|0.02709|43902601|90.38000000|0.09600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:03|0.149762|43902602|90.38000000|10.00000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:03|0.262442|43902603|90.36000000|0.50000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:04|0.902269|43902604|90.37000000|0.60200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:06|0.433165|43902605|90.36000000|0.50100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:06|0.929529|43902606|90.39000000|0.25900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:08|0.197078|43902607|90.39000000|4.28000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:08|0.683778|43902608|90.41000000|0.01100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:09|0.94937|43902609|90.41000000|1.01900000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.089211|43902610|90.41000000|0.64200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.089211|43902611|90.42000000|3.69500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.561682|43902612|90.40000000|1.41700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.619991|43902613|90.40000000|1.23400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:10|0.6342|43902614|90.40000000|1.21900000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:12|0.450117|43902615|90.40000000|2.53200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:13|0.310865|43902616|90.38000000|0.14800000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:16|0.655657|43902617|90.40000000|12.47300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:19|0.9818|43902618|90.40000000|0.20400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:20|0.983569|43902619|90.42000000|0.52800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:23|0.901095|43902620|90.42000000|0.10200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:24|0.275123|43902621|90.39000000|4.31000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:24|0.343545|43902622|90.38000000|7.51000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:24|0.681005|43902623|90.38000000|4.86300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:24|0.681005|43902624|90.39000000|4.86000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:24|0.681005|43902625|90.39000000|0.27700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:25|0.908985|43902626|90.39000000|0.52300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:32|0.289003|43902627|90.39000000|1.05800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:33|0.528421|43902628|90.39000000|2.20000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:34|0.11643|43902629|90.42000000|0.25900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:34|0.870971|43902630|90.39000000|3.79000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:35|0.483097|43902631|90.39000000|0.21700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:37|0.450333|43902632|90.36000000|0.00400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:37|0.482845|43902633|90.36000000|4.27600000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:37|0.879466|43902634|90.37000000|0.01200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902635|90.39000000|15.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902636|90.40000000|1.85500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902637|90.40000000|15.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902638|90.40000000|40.54100000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902639|90.40000000|3.23200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902640|90.40000000|16.50300000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902641|90.41000000|22.14500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902642|90.41000000|45.91000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902643|90.41000000|77.65500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902644|90.41000000|27.67000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902645|90.42000000|22.14500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902646|90.42000000|0.00400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902647|90.42000000|21.50000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.803053|43902648|90.42000000|4.84000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.848875|43902649|90.38000000|3.23200000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.848875|43902650|90.37000000|0.87100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.848875|43902651|90.37000000|12.57700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:38|0.875478|43902652|90.39000000|0.87100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:44|0.913256|43902653|90.37000000|0.16500000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:46|0.419326|43902654|90.36000000|5.57100000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:46|0.983915|43902655|90.35000000|1.83300000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:46|0.989914|43902656|90.35000000|8.14000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:47|0.921895|43902657|90.31000000|0.04700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:48|0.515548|43902658|90.31000000|7.61700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:48|0.737759|43902659|90.31000000|1.32700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:49|0.26962|43902660|90.31000000|0.58600000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:49|0.472258|43902661|90.32000000|1.15200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:49|0.508681|43902662|90.32000000|3.12800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:50|0.016889|43902663|90.34000000|1.51800000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:53|0.144876|43902664|90.28000000|4.26400000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:53|0.148438|43902665|90.27000000|3.82500000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:54|0.069539|43902666|90.27000000|0.10000000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:54|0.433511|43902667|90.27000000|0.54700000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:56|0.310366|43902668|90.27000000|1.15900000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:57|0.441325|43902669|90.26000000|3.00400000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:57|0.654521|43902670|90.25000000|0.01700000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:29:58|0.633801|43902671|90.28000000|5.99200000|0
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.058775|43902672|90.28000000|0.15000000|2
1645817401|2022-02-25 19:30:01|2022-02-25 19:30:00|0.815832|43902673|90.31000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:01|0.677635|43902674|90.31000000|0.40000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:04|0.189416|43902675|90.33000000|5.99200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:04|0.832583|43902676|90.32000000|6.20000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:04|0.832583|43902677|90.32000000|6.66000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:04|0.840529|43902678|90.32000000|8.84000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.099409|43902679|90.35000000|10.06000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.142517|43902680|90.37000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.166348|43902681|90.38000000|12.09600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.234302|43902682|90.38000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.671871|43902683|90.40000000|0.71800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:08|0.671871|43902684|90.41000000|1.68200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:09|0.635268|43902685|90.40000000|0.04400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:09|0.699081|43902686|90.42000000|1.26500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:09|0.699081|43902687|90.42000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:09|0.699081|43902688|90.43000000|2.23000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:09|0.699081|43902689|90.43000000|2.30500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.008077|43902690|90.41000000|0.26000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.255212|43902691|90.41000000|4.02000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.875114|43902692|90.39000000|5.99200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:11|0.875114|43902693|90.39000000|1.03000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.798522|43902694|90.39000000|1.40300000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:13|0.798522|43902695|90.39000000|0.01400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:17|0.515531|43902696|90.38000000|1.11300000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:18|0.294708|43902697|90.40000000|10.85100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:19|0.196764|43902698|90.43000000|0.14900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:19|0.950978|43902699|90.43000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:20|0.800597|43902700|90.40000000|0.33400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.498771|43902701|90.43000000|2.10200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.498771|43902702|90.43000000|1.04500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.498771|43902703|90.43000000|3.34600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.498771|43902704|90.43000000|4.35000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.575013|43902705|90.41000000|1.98900000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.575013|43902706|90.41000000|5.99200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.610657|43902707|90.40000000|4.28000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.646467|43902708|90.39000000|70.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.647248|43902709|90.39000000|2.29000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:23|0.885023|43902710|90.38000000|0.00900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:24|0.857321|43902711|90.38000000|0.04400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:25|0.500098|43902712|90.37000000|0.27500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:26|0.615936|43902713|90.40000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:27|0.056763|43902714|90.41000000|4.28000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.014264|43902715|90.40000000|0.22200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902716|90.39000000|1.65900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902717|90.40000000|1.92600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902718|90.40000000|9.93100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902719|90.40000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902720|90.41000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902721|90.41000000|15.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:29|0.672546|43902722|90.41000000|2.53200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:30|0.790645|43902723|90.43000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:30|0.790645|43902724|90.43000000|0.15800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:31|0.751972|43902725|90.43000000|1.05600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:36|0.347719|43902726|90.41000000|2.90200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:36|0.475301|43902727|90.40000000|0.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:36|0.475301|43902728|90.40000000|0.00400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902729|90.41000000|1.33000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902730|90.42000000|3.04400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902731|90.42000000|3.33700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902732|90.42000000|15.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902733|90.43000000|25.19700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902734|90.43000000|3.75600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.588322|43902735|90.44000000|2.85400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:37|0.90884|43902736|90.40000000|2.26200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:39|0.447607|43902737|90.40000000|4.28000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:40|0.920611|43902738|90.42000000|0.52800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:41|0.314358|43902739|90.41000000|1.68500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:41|0.314358|43902740|90.42000000|0.81800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:41|0.314358|43902741|90.43000000|0.67200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:42|0.7551|43902742|90.42000000|1.51900000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:42|0.878098|43902743|90.42000000|0.29200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:44|0.855375|43902744|90.44000000|1.08300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.814853|43902745|90.40000000|1.86400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:45|0.856091|43902746|90.40000000|1.24100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:47|0.888648|43902747|90.39000000|1.47400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:54|0.402409|43902748|90.41000000|0.02600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.452196|43902749|90.42000000|2.72500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.46203|43902750|90.42000000|7.27500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:56|0.534906|43902751|90.43000000|3.02400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:58|0.395459|43902752|90.41000000|0.27600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.168398|43902753|90.43000000|1.78700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.865724|43902754|90.43000000|1.92100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.865724|43902755|90.42000000|9.13400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:30:59|0.908486|43902756|90.44000000|2.29300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.123982|43902757|90.45000000|1.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.196812|43902758|90.46000000|10.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.278964|43902759|90.45000000|2.25600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.307916|43902760|90.46000000|2.05000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.307916|43902761|90.46000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.347199|43902762|90.46000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.353013|43902763|90.47000000|26.52100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:00|0.353013|43902764|90.47000000|7.64300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.180485|43902765|90.51000000|2.86500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.200754|43902766|90.52000000|0.22600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.241247|43902767|90.52000000|7.27200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.241247|43902768|90.53000000|0.56800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.241247|43902769|90.53000000|19.10500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.266907|43902770|90.50000000|0.34000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.451447|43902771|90.53000000|1.54500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.580621|43902772|90.54000000|0.02600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.580621|43902773|90.54000000|0.55900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.580621|43902774|90.54000000|0.63300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.580621|43902775|90.54000000|0.22200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.580621|43902776|90.54000000|21.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.680179|43902777|90.55000000|0.42200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.764101|43902778|90.54000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:01|0.764101|43902779|90.54000000|7.67000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.108753|43902780|90.55000000|1.42000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.271114|43902781|90.54000000|0.11200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.345011|43902782|90.56000000|0.02100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.345011|43902783|90.56000000|1.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.345011|43902784|90.56000000|0.44700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.345011|43902785|90.56000000|0.14600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.409132|43902786|90.56000000|0.42300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.409132|43902787|90.56000000|0.34400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.409132|43902788|90.56000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:02|0.58335|43902789|90.57000000|1.02800000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:03|0.011895|43902790|90.58000000|0.36600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:03|0.011895|43902791|90.58000000|0.33700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:03|0.011895|43902792|90.58000000|0.04800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:03|0.162738|43902793|90.59000000|0.47100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:03|0.162738|43902794|90.59000000|0.33500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:03|0.162738|43902795|90.59000000|0.26100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.106208|43902796|90.58000000|0.00400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.142538|43902797|90.59000000|0.04500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.142538|43902798|90.59000000|1.24000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.154379|43902799|90.59000000|0.07100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.154379|43902800|90.59000000|1.01200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.167216|43902801|90.60000000|0.22700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.167216|43902802|90.60000000|10.73200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.172093|43902803|90.60000000|0.13800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.172093|43902804|90.60000000|2.23000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:04|0.20247|43902805|90.61000000|0.57000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:05|0.862629|43902806|90.59000000|1.31400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902807|90.61000000|3.16400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902808|90.61000000|25.92400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902809|90.61000000|2.37900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902810|90.62000000|0.02000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902811|90.62000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902812|90.63000000|0.12300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902813|90.63000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902814|90.64000000|0.26900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902815|90.64000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902816|90.64000000|22.09200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902817|90.64000000|3.75600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902818|90.65000000|0.33600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902819|90.65000000|0.33900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902820|90.65000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902821|90.65000000|6.20000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:06|0.930886|43902822|90.65000000|37.91800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.794577|43902823|90.61000000|1.15100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.877252|43902824|90.59000000|3.75600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.877252|43902825|90.59000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.877252|43902826|90.59000000|2.83100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:07|0.877252|43902827|90.59000000|3.72300000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:08|0.081589|43902828|90.58000000|3.64600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:08|0.081589|43902829|90.58000000|0.07200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:08|0.245762|43902830|90.58000000|0.39200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:08|0.753023|43902831|90.62000000|0.09900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:08|0.894412|43902832|90.62000000|1.40100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:09|0.932022|43902833|90.65000000|1.29500000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:09|0.932022|43902834|90.65000000|9.25900000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:10|0.226678|43902835|90.64000000|3.07700000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:10|0.226678|43902836|90.64000000|2.26500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:12|0.533626|43902837|90.65000000|1.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.164878|43902838|90.63000000|0.81100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.164878|43902839|90.64000000|3.31200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.164878|43902840|90.65000000|1.16300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:13|0.467296|43902841|90.62000000|0.00400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:15|0.879126|43902842|90.63000000|0.52300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:16|0.373364|43902843|90.63000000|3.39000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:17|0.084598|43902844|90.63000000|8.94500000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:20|0.117033|43902845|90.60000000|2.23000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:21|0.003897|43902846|90.55000000|2.08700000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:21|0.036236|43902847|90.55000000|0.61800000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:22|0.110665|43902848|90.53000000|2.23000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:22|0.96358|43902849|90.53000000|1.08100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.295394|43902850|90.49000000|8.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.624539|43902851|90.49000000|8.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:27|0.988755|43902852|90.49000000|5.67100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:30|0.290316|43902853|90.50000000|0.02600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:30|0.422107|43902854|90.50000000|5.99200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:35|0.2605|43902855|90.48000000|1.10000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:35|0.311792|43902856|90.48000000|0.04400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:36|0.716906|43902857|90.45000000|0.81100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:36|0.716906|43902858|90.46000000|0.29800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:38|0.562839|43902859|90.42000000|1.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:39|0.360886|43902860|90.42000000|2.90100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:40|0.489663|43902861|90.42000000|1.05200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.051162|43902862|90.41000000|4.28000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.051162|43902863|90.41000000|15.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.099178|43902864|90.41000000|15.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.11817|43902865|90.41000000|0.95800000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.281687|43902866|90.39000000|0.22200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.281687|43902867|90.39000000|6.71600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.492763|43902868|90.38000000|1.00000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:41|0.492763|43902869|90.38000000|0.95800000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:42|0.111331|43902870|90.39000000|4.28000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:42|0.111331|43902871|90.39000000|5.99200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:42|0.111331|43902872|90.40000000|0.55900000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:43|0.626938|43902873|90.40000000|1.37500000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:43|0.84674|43902874|90.40000000|1.05600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:44|0.970758|43902875|90.42000000|1.85000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.110877|43902876|90.41000000|1.25300000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.131978|43902877|90.43000000|1.11100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.730645|43902878|90.40000000|0.00400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.730682|43902879|90.41000000|1.85300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:45|0.73534|43902880|90.41000000|0.72400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:46|0.203511|43902881|90.40000000|1.98600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:50|0.12281|43902882|90.37000000|5.99200000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:50|0.257926|43902883|90.38000000|7.27600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:50|0.488689|43902884|90.37000000|3.33300000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:50|0.488689|43902885|90.37000000|15.50000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:50|0.488689|43902886|90.37000000|6.20000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:51|0.305877|43902887|90.36000000|0.55000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:52|0.240247|43902888|90.32000000|1.00000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:52|0.25419|43902889|90.29000000|0.05400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:52|0.534608|43902890|90.28000000|5.53100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:52|0.602819|43902891|90.28000000|79.22400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:52|0.625224|43902892|90.28000000|22.65500000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:53|0.592168|43902893|90.26000000|8.84200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:53|0.599828|43902894|90.26000000|12.52200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:53|0.689715|43902895|90.26000000|15.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.02302|43902896|90.27000000|5.13600000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.329339|43902897|90.27000000|0.61200000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.329339|43902898|90.27000000|3.31700000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:55|0.329339|43902899|90.26000000|13.47100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.628654|43902900|90.20000000|9.38500000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.628654|43902901|90.20000000|0.85000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.632379|43902902|90.20000000|15.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.632379|43902903|90.21000000|12.20100000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.632379|43902904|90.21000000|2.77400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.690381|43902905|90.24000000|0.00400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.694281|43902906|90.25000000|21.50000000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.694281|43902907|90.25000000|2.77400000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.702229|43902908|90.23000000|6.20000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.702229|43902909|90.22000000|6.20000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.702229|43902910|90.22000000|11.42900000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.702229|43902911|90.21000000|5.04400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:58|0.752478|43902912|90.23000000|6.12900000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.333893|43902913|90.21000000|4.28000000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.363505|43902914|90.18000000|1.63600000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:31:59|0.42813|43902915|90.22000000|2.71300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:32:00|0.79313|43902916|90.21000000|1.12400000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:32:01|0.346549|43902917|90.24000000|0.02300000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:32:01|0.56613|43902918|90.27000000|1.71800000|0
1645817522|2022-02-25 19:32:02|2022-02-25 19:32:02|0.030878|43902919|90.24000000|1.42100000|2
1645817522|2022-02-25 19:32:02|2022-02-25 19:32:02|0.030878|43902920|90.24000000|3.75600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.685209|43902921|90.16000000|1.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.685209|43902922|90.17000000|1.26800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.685209|43902923|90.17000000|1.32900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.904499|43902924|90.15000000|0.81400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:05|0.913067|43902925|90.15000000|2.78600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:06|0.313223|43902926|90.13000000|1.92900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:08|0.524824|43902927|90.09000000|0.05500000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:08|0.743918|43902928|90.08000000|0.68600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:10|0.562704|43902929|90.08000000|0.36800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:10|0.562704|43902930|90.08000000|6.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:10|0.562704|43902931|90.08000000|15.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:11|0.166233|43902932|90.10000000|1.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:11|0.251249|43902933|90.10000000|3.85200000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:11|0.410821|43902934|90.13000000|6.41500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:12|0.137849|43902935|90.10000000|1.34500000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:12|0.137849|43902936|90.10000000|0.32600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:13|0.73436|43902937|90.14000000|1.06100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:14|0.904155|43902938|90.15000000|4.28000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:19|0.078411|43902939|90.13000000|1.66500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:19|0.078411|43902940|90.13000000|0.54200000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:19|0.613825|43902941|90.12000000|2.01200000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:19|0.613825|43902942|90.12000000|6.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:19|0.613825|43902943|90.12000000|11.36100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:21|0.410413|43902944|90.13000000|1.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:21|0.524148|43902945|90.14000000|0.94300000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:21|0.546029|43902946|90.14000000|1.85300000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:21|0.759849|43902947|90.15000000|0.86900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:22|0.899608|43902948|90.17000000|1.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:23|0.024617|43902949|90.17000000|0.11000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:24|0.015196|43902950|90.13000000|4.28000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:25|0.498597|43902951|90.13000000|1.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.470722|43902952|90.12000000|1.43700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:28|0.79227|43902953|90.09000000|1.50700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:32|0.31005|43902954|90.12000000|4.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:33|0.39682|43902955|90.15000000|0.32000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:33|0.633309|43902956|90.15000000|2.17500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:33|0.811092|43902957|90.15000000|1.61600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:34|0.116022|43902958|90.11000000|1.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:34|0.191117|43902959|90.16000000|0.02000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:34|0.257486|43902960|90.15000000|1.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:34|0.674803|43902961|90.18000000|0.04400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:36|0.234334|43902962|90.15000000|3.34500000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:36|0.252083|43902963|90.15000000|2.64700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:36|0.252083|43902964|90.15000000|4.28000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:36|0.252083|43902965|90.15000000|10.87900000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:38|0.244917|43902966|90.16000000|2.22900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:41|0.600723|43902967|90.14000000|1.02500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:41|0.600723|43902968|90.15000000|0.03600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:43|0.976944|43902969|90.14000000|1.34000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:45|0.950127|43902970|90.15000000|2.21700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:50|0.21918|43902971|90.09000000|1.00900000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:52|0.414677|43902972|90.08000000|0.30000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:53|0.931185|43902973|90.12000000|0.14100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:55|0.343026|43902974|90.09000000|9.49800000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:55|0.343026|43902975|90.08000000|2.47800000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:56|0.483314|43902976|90.11000000|0.53000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:58|0.337888|43902977|90.14000000|0.00400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:58|0.337888|43902978|90.16000000|0.00700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:58|0.87802|43902979|90.16000000|0.47500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:32:58|0.908498|43902980|90.16000000|5.43800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.797879|43902981|90.17000000|0.00400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.797879|43902982|90.18000000|0.77800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.839409|43902983|90.15000000|1.22500000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:01|0.839409|43902984|90.15000000|0.47100000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:02|0.278278|43902985|90.17000000|0.12000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:06|0.054867|43902986|90.13000000|12.84000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:07|0.386117|43902987|90.11000000|0.46100000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:07|0.386117|43902988|90.11000000|3.17600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:09|0.379987|43902989|90.12000000|5.99200000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:09|0.379987|43902990|90.12000000|2.79600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:10|0.399922|43902991|90.15000000|0.85000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:12|0.182477|43902992|90.12000000|2.96700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:12|0.182477|43902993|90.12000000|0.29300000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:13|0.36213|43902994|90.14000000|8.13200000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:13|0.36213|43902995|90.14000000|15.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:13|0.36213|43902996|90.14000000|6.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:13|0.36213|43902997|90.15000000|5.63500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:13|0.36213|43902998|90.15000000|6.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:13|0.36213|43902999|90.15000000|13.52300000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:14|0.296104|43903000|90.14000000|0.01700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:15|0.763097|43903001|90.13000000|1.45000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:15|0.767432|43903002|90.13000000|4.54200000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:16|0.780636|43903003|90.11000000|11.58600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:16|0.780636|43903004|90.11000000|0.43400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:16|0.788897|43903005|90.11000000|1.72600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:16|0.839354|43903006|90.10000000|0.00400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:19|0.202485|43903007|90.08000000|0.03400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:19|0.39662|43903008|90.07000000|1.51300000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:20|0.574927|43903009|90.10000000|13.79900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:20|0.771324|43903010|90.12000000|0.25900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:21|0.143661|43903011|90.10000000|1.07100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:23|0.050789|43903012|90.07000000|0.09900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.483011|43903013|90.05000000|0.00400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.61551|43903014|90.04000000|1.16800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.649102|43903015|90.04000000|2.05700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:24|0.748014|43903016|90.05000000|0.75600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:25|0.056218|43903017|90.04000000|11.46100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:27|0.001825|43903018|90.06000000|0.42800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:27|0.669995|43903019|90.08000000|0.70400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:28|0.840813|43903020|90.09000000|0.36000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:28|0.840813|43903021|90.10000000|0.70100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:29|0.426451|43903022|90.07000000|1.63600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:29|0.426451|43903023|90.06000000|0.61800000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:30|0.987628|43903024|90.08000000|0.95800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:30|0.987628|43903025|90.09000000|6.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:30|0.987628|43903026|90.10000000|1.54600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:33|0.55733|43903027|90.05000000|0.39600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:38|0.107592|43903028|90.09000000|1.34700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:39|0.292837|43903029|90.05000000|0.00400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903030|90.00000000|5.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903031|90.00000000|32.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903032|89.99000000|0.00400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903033|89.98000000|3.76900000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903034|89.97000000|41.97000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903035|89.97000000|21.52700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903036|89.96000000|6.20000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.138974|43903037|89.96000000|16.97700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:42|0.494983|43903038|89.98000000|1.07600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.145081|43903039|89.97000000|2.04600000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.145081|43903040|89.96000000|2.17000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.145553|43903041|89.95000000|0.00400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.145553|43903042|89.95000000|0.38400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.310035|43903043|89.93000000|0.00400000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.310112|43903044|89.92000000|6.20000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.327785|43903045|89.92000000|5.90000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.711372|43903046|89.92000000|6.19900000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.71544|43903047|89.92000000|0.00100000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:43|0.734279|43903048|89.92000000|29.68700000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:45|0.302601|43903049|89.94000000|0.01600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:45|0.552812|43903050|89.95000000|1.62400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.066742|43903051|89.95000000|25.39700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.070984|43903052|89.95000000|2.41500000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.247517|43903053|89.97000000|0.00400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:46|0.321815|43903054|89.98000000|2.23000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:47|0.385995|43903055|90.01000000|3.10600000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.284133|43903056|90.02000000|1.86000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.284133|43903057|90.02000000|15.50000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.284133|43903058|90.03000000|6.20000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.284133|43903059|90.03000000|1.44000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:48|0.993263|43903060|90.03000000|1.00000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:50|0.735423|43903061|90.00000000|0.09900000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:50|0.836551|43903062|89.97000000|0.01500000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:51|0.778696|43903063|90.02000000|3.31200000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:51|0.778696|43903064|90.02000000|7.76000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.226378|43903065|90.03000000|0.00400000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.226378|43903066|90.04000000|0.73800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.671376|43903067|90.05000000|0.00700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.704318|43903068|90.05000000|0.17800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.704318|43903069|90.06000000|0.93700000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:52|0.841586|43903070|90.05000000|0.67200000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:53|0.092734|43903071|90.06000000|4.72100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:53|0.57514|43903072|90.05000000|0.88200000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:53|0.57514|43903073|90.05000000|0.61800000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:54|0.141968|43903074|90.06000000|0.26000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:54|0.804061|43903075|90.03000000|3.00000000|2
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:56|0.83355|43903076|90.04000000|0.26000000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:58|0.803057|43903077|90.02000000|3.19100000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:33:59|0.207224|43903078|90.02000000|0.25800000|0
1645817641|2022-02-25 19:34:01|2022-02-25 19:34:00|0.236132|43903079|90.03000000|0.01100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:03|0.072299|43903080|90.03000000|0.82400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:03|0.072299|43903081|90.03000000|0.24700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:03|0.298363|43903082|90.06000000|0.04400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:04|0.092126|43903083|90.06000000|5.93300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:04|0.092126|43903084|90.07000000|6.46100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.031122|43903085|90.01000000|7.63600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.05584|43903086|90.00000000|0.00400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.05584|43903087|90.00000000|3.62100000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.325635|43903088|89.96000000|3.75600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.325635|43903089|89.95000000|25.46400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.426242|43903090|89.95000000|2.31400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.762179|43903091|89.96000000|6.59800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:05|0.762179|43903092|89.96000000|2.12200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:06|0.325329|43903093|89.93000000|22.23600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:06|0.717541|43903094|89.91000000|3.78000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.080072|43903095|89.91000000|1.28200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.139283|43903096|89.91000000|1.23400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.219282|43903097|89.90000000|2.02200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.630367|43903098|89.91000000|0.67700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:07|0.630367|43903099|89.91000000|3.75600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.042031|43903100|89.92000000|4.15500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.042031|43903101|89.92000000|3.75600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.163381|43903102|89.91000000|1.83100000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.168355|43903103|89.90000000|1.74700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.168355|43903104|89.90000000|12.24800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.18048|43903105|89.91000000|1.23200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.184062|43903106|89.90000000|1.74000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.231868|43903107|89.91000000|1.23200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.242137|43903108|89.91000000|1.23200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.251836|43903109|89.91000000|1.38800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:08|0.418702|43903110|89.91000000|1.23200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:10|0.577406|43903111|89.91000000|0.01000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:11|0.893467|43903112|89.83000000|0.50000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:12|0.17217|43903113|89.81000000|2.23000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:14|0.593041|43903114|89.80000000|30.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:14|0.593041|43903115|89.80000000|5.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:16|0.725486|43903116|89.82000000|5.75200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:18|0.043148|43903117|89.81000000|0.31900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:19|0.351732|43903118|89.82000000|0.10000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:19|0.435372|43903119|89.82000000|0.53000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:20|0.110835|43903120|89.78000000|1.87000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:20|0.587748|43903121|89.79000000|1.86500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:20|0.910535|43903122|89.77000000|0.01000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:22|0.108717|43903123|89.81000000|2.17700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:22|0.698713|43903124|89.79000000|22.76900000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:22|0.698713|43903125|89.79000000|0.65800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:22|0.988841|43903126|89.78000000|15.50000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.039283|43903127|89.78000000|1.50000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.265059|43903128|89.78000000|4.28000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.422729|43903129|89.80000000|12.12200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.468939|43903130|89.81000000|10.00000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.493523|43903131|89.81000000|12.02300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.493523|43903132|89.81000000|7.48300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.79756|43903133|89.84000000|2.13000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:23|0.886393|43903134|89.84000000|0.73500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:24|0.447225|43903135|89.83000000|0.10000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:24|0.877089|43903136|89.83000000|2.29200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:26|0.317408|43903137|89.83000000|0.03600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:26|0.389379|43903138|89.83000000|4.24400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:26|0.586712|43903139|89.82000000|5.99200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:29|0.856736|43903140|89.79000000|2.60800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:30|0.220449|43903141|89.80000000|6.20000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:30|0.220449|43903142|89.80000000|4.80900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:31|0.096275|43903143|89.78000000|15.50000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:31|0.096275|43903144|89.78000000|6.20000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:32|0.97947|43903145|89.80000000|0.72400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:32|0.97947|43903146|89.80000000|2.55000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:36|0.149961|43903147|89.83000000|0.38100000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:36|0.350624|43903148|89.83000000|3.04300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:36|0.350624|43903149|89.83000000|6.04900000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:36|0.552513|43903150|89.84000000|2.23700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:37|0.10373|43903151|89.82000000|9.94700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:37|0.10373|43903152|89.81000000|9.68300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:37|0.670538|43903153|89.79000000|7.62800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.390503|43903154|89.82000000|1.39000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.390503|43903155|89.83000000|4.06700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.50322|43903156|89.82000000|0.01000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.789259|43903157|89.80000000|2.32500000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.828995|43903158|89.76000000|0.00400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.828995|43903159|89.75000000|38.87700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.875644|43903160|89.75000000|70.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.875919|43903161|89.75000000|181.84000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.885322|43903162|89.75000000|34.09300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.889658|43903163|89.75000000|300.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:42|0.899067|43903164|89.75000000|16.13700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:43|0.595585|43903165|89.73000000|1.62900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:43|0.890445|43903166|89.73000000|2.76700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:43|0.92912|43903167|89.73000000|11.86800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:43|0.92912|43903168|89.73000000|1.82800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:44|0.337969|43903169|89.72000000|0.00400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:44|0.379932|43903170|89.71000000|5.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:44|0.383437|43903171|89.71000000|5.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:48|0.168906|43903172|89.71000000|0.42800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:48|0.168906|43903173|89.72000000|4.23700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:48|0.168906|43903174|89.73000000|6.20000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:48|0.168906|43903175|89.73000000|0.05100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:49|0.769196|43903176|89.72000000|0.25000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:51|0.598193|43903177|89.69000000|0.10900000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:52|0.015996|43903178|89.70000000|2.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:52|0.487225|43903179|89.69000000|0.00400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:55|0.391484|43903180|89.73000000|5.99000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:55|0.401994|43903181|89.75000000|0.00400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:55|0.401994|43903182|89.76000000|0.09600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:58|0.0445|43903183|89.74000000|0.68700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:58|0.358748|43903184|89.74000000|1.82600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:58|0.358748|43903185|89.75000000|0.94700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:58|0.741017|43903186|89.74000000|2.22800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:58|0.974535|43903187|89.75000000|7.63500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:34:58|0.974535|43903188|89.75000000|0.64300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:00|0.571982|43903189|89.74000000|0.36400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:02|0.670161|43903190|89.74000000|2.12800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:03|0.112754|43903191|89.74000000|2.81300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:03|0.812087|43903192|89.73000000|1.12000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:03|0.870846|43903193|89.73000000|2.35700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:03|0.978792|43903194|89.73000000|0.18800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:04|0.886904|43903195|89.74000000|2.22800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:04|0.886904|43903196|89.74000000|2.22800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:04|0.886904|43903197|89.74000000|2.05600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:04|0.958633|43903198|89.75000000|3.53000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:04|0.958633|43903199|89.75000000|27.87300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.351036|43903200|89.79000000|2.23000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.351036|43903201|89.79000000|1.05200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.456776|43903202|89.79000000|27.86100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.608236|43903203|89.80000000|1.95300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.630018|43903204|89.81000000|20.30000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.640765|43903205|89.80000000|1.23900000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.723132|43903206|89.82000000|1.76500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.723132|43903207|89.82000000|4.63200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.723132|43903208|89.83000000|3.60800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.723132|43903209|89.84000000|17.07900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.723132|43903210|89.84000000|27.51100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.905662|43903211|89.82000000|6.65800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.905662|43903212|89.82000000|15.50000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:06|0.98609|43903213|89.83000000|0.67900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.209049|43903214|89.85000000|1.29300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.469258|43903215|89.88000000|1.10700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.692261|43903216|89.86000000|5.13600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.692261|43903217|89.85000000|3.10800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.692261|43903218|89.85000000|7.50900000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.692261|43903219|89.85000000|3.75600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.692261|43903220|89.85000000|12.08000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.719819|43903221|89.85000000|3.42000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.728528|43903222|89.85000000|0.33600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.736504|43903223|89.85000000|2.47500000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:07|0.767968|43903224|89.84000000|3.75600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:08|0.686014|43903225|89.88000000|0.26100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:08|0.719204|43903226|89.86000000|1.62800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:08|0.775157|43903227|89.86000000|0.61800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:10|0.249437|43903228|89.81000000|2.52600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:10|0.249437|43903229|89.82000000|2.06300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:11|0.898075|43903230|89.82000000|0.01900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:12|0.542238|43903231|89.82000000|2.20900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:12|0.798251|43903232|89.85000000|0.00400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:12|0.798251|43903233|89.86000000|0.27800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:13|0.435397|43903234|89.85000000|0.10000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:13|0.818582|43903235|89.81000000|1.70400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.494251|43903236|89.79000000|2.23000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.765525|43903237|89.77000000|0.87900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.765525|43903238|89.78000000|1.82800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.765525|43903239|89.78000000|7.40800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.765525|43903240|89.78000000|2.12700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.765525|43903241|89.79000000|1.79400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:14|0.765525|43903242|89.79000000|2.32600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:15|0.14402|43903243|89.78000000|5.99200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:15|0.581351|43903244|89.81000000|0.00900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:17|0.222265|43903245|89.80000000|0.10000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:18|0.054327|43903246|89.77000000|0.38500000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:18|0.413456|43903247|89.79000000|0.27500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:18|0.577765|43903248|89.79000000|5.46500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:22|0.042917|43903249|89.83000000|2.06200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:22|0.263144|43903250|89.82000000|1.88200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:22|0.442679|43903251|89.81000000|5.99200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:24|0.632291|43903252|89.79000000|0.53200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:24|0.760455|43903253|89.79000000|0.47600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:27|0.652432|43903254|89.81000000|0.00400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:27|0.652432|43903255|89.82000000|0.22300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:28|0.260486|43903256|89.82000000|0.02200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:30|0.001703|43903257|89.76000000|0.47300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:30|0.732245|43903258|89.77000000|23.54000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:32|0.080823|43903259|89.79000000|1.24500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:32|0.080823|43903260|89.79000000|1.48400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:33|0.311396|43903261|89.76000000|7.81700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:33|0.311396|43903262|89.75000000|0.25000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:33|0.311396|43903263|89.74000000|4.89800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:35|0.112698|43903264|89.75000000|2.00000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:36|0.142636|43903265|89.79000000|1.18000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:37|0.289398|43903266|89.80000000|0.20500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:38|0.376696|43903267|89.80000000|2.18300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:38|0.726659|43903268|89.79000000|0.18300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:39|0.485141|43903269|89.80000000|0.02200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:41|0.591594|43903270|89.78000000|0.40000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.860776|43903271|89.79000000|0.60600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.860776|43903272|89.79000000|9.19600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:43|0.89824|43903273|89.79000000|1.08200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:44|0.323381|43903274|89.80000000|155.00000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:44|0.327257|43903275|89.80000000|59.66600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:44|0.327449|43903276|89.80000000|112.12500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:44|0.340106|43903277|89.80000000|35.00000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:44|0.344227|43903278|89.80000000|135.79900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:44|0.70717|43903279|89.83000000|2.70400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.12409|43903280|89.83000000|1.38600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.12409|43903281|89.83000000|0.00400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.168296|43903282|89.83000000|5.99200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.186865|43903283|89.82000000|1.37700000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.258214|43903284|89.81000000|1.41100000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.579803|43903285|89.81000000|0.00800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.647719|43903286|89.80000000|0.79200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.664958|43903287|89.81000000|23.40000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.681244|43903288|89.81000000|11.46300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.687941|43903289|89.81000000|52.98100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.704193|43903290|89.81000000|10.73700000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.75692|43903291|89.81000000|10.99900000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:46|0.75692|43903292|89.81000000|1.53600000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:47|0.528977|43903293|89.84000000|0.03300000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:48|0.210991|43903294|89.82000000|2.50000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.241072|43903295|89.82000000|0.76500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.25686|43903296|89.84000000|2.10000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.264062|43903297|89.84000000|5.77600000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.269807|43903298|89.84000000|19.43200000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.32947|43903299|89.87000000|6.58300000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.520276|43903300|89.89000000|1.32400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.520276|43903301|89.89000000|7.56500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.706693|43903302|89.89000000|1.95800000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:49|0.706693|43903303|89.88000000|1.90000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:50|0.292594|43903304|89.86000000|3.76400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:50|0.292594|43903305|89.86000000|2.67000000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:51|0.102048|43903306|89.83000000|8.39200000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:51|0.49737|43903307|89.82000000|2.23000000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:53|0.605357|43903308|89.84000000|2.14100000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:53|0.649466|43903309|89.84000000|3.85100000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:54|0.512132|43903310|89.87000000|2.00400000|2
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:55|0.157076|43903311|89.87000000|0.98500000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:55|0.157076|43903312|89.87000000|0.08100000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:55|0.68693|43903313|89.86000000|0.98800000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:55|0.68693|43903314|89.86000000|3.52900000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:59|0.592423|43903315|89.86000000|0.62400000|0
1645817762|2022-02-25 19:36:02|2022-02-25 19:35:59|0.592423|43903316|89.86000000|0.36600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:01|0.149166|43903317|89.89000000|2.21100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:01|0.149166|43903318|89.90000000|2.23000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:01|0.149166|43903319|89.90000000|2.83500000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:01|0.149166|43903320|89.90000000|2.72400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:02|0.502123|43903321|89.87000000|1.66000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:02|0.518091|43903322|89.87000000|1.13200000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:03|0.897983|43903323|89.87000000|1.10800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:05|0.033653|43903324|89.86000000|1.52600000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:05|0.033653|43903325|89.85000000|0.47400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:06|0.984539|43903326|89.87000000|2.11000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:06|0.984539|43903327|89.88000000|0.28900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:07|0.223149|43903328|89.87000000|1.51700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:08|0.137292|43903329|89.87000000|1.23700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:08|0.137292|43903330|89.89000000|1.38200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:10|0.385216|43903331|89.84000000|1.06700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:10|0.385216|43903332|89.85000000|0.60700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:10|0.388796|43903333|89.85000000|10.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.081616|43903334|89.85000000|7.53200000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.081616|43903335|89.84000000|1.74400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.092317|43903336|89.84000000|12.13500000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.092317|43903337|89.83000000|9.93700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.101285|43903338|89.82000000|7.58600000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.129073|43903339|89.82000000|3.75600000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.149833|43903340|89.83000000|1.28400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.149833|43903341|89.82000000|0.52400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.149833|43903342|89.82000000|2.48700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.170087|43903343|89.83000000|1.23400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.170087|43903344|89.82000000|5.04000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.206542|43903345|89.81000000|28.60100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.243311|43903346|89.81000000|13.58200000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.265577|43903347|89.80000000|4.20800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.265577|43903348|89.80000000|18.06500000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.293539|43903349|89.80000000|26.00500000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:12|0.764129|43903350|89.78000000|0.92000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:13|0.071913|43903351|89.77000000|1.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:13|0.306512|43903352|89.78000000|2.82000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:17|0.836842|43903353|89.72000000|2.23000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:19|0.173233|43903354|89.72000000|0.42100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903355|89.75000000|15.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903356|89.75000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903357|89.75000000|39.79500000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903358|89.75000000|3.75600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903359|89.75000000|1.88700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903360|89.76000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903361|89.76000000|74.13400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903362|89.76000000|27.86800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903363|89.76000000|17.13000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903364|89.76000000|41.17800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903365|89.76000000|43.15100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903366|89.77000000|15.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903367|89.77000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903368|89.77000000|24.61400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903369|89.77000000|10.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903370|89.78000000|3.75700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903371|89.78000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903372|89.78000000|46.24100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903373|89.78000000|4.21200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903374|89.79000000|9.82000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903375|89.79000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903376|89.79000000|56.35300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903377|89.79000000|22.29900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903378|89.79000000|21.60000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903379|89.79000000|36.76300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903380|89.79000000|83.60300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903381|89.79000000|23.17400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903382|89.80000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903383|89.80000000|24.01400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903384|89.80000000|30.80000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903385|89.80000000|2.23000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903386|89.80000000|17.12900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903387|89.80000000|41.86000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903388|89.80000000|24.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903389|89.80000000|46.24100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903390|89.81000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903391|89.81000000|38.49100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903392|89.81000000|22.29900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903393|89.81000000|15.24100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903394|89.82000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903395|89.82000000|22.89700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903396|89.82000000|39.09400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903397|89.82000000|46.24100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903398|89.83000000|7.95800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903399|89.83000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903400|89.83000000|41.69600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903401|89.84000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903402|89.84000000|25.40000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903403|89.84000000|13.45000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903404|89.84000000|39.06900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903405|89.85000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903406|89.85000000|16.45700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903407|89.85000000|39.79700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903408|89.85000000|200.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903409|89.86000000|6.20000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903410|89.86000000|12.95900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.020153|43903411|89.86000000|35.24200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.050897|43903412|89.79000000|11.00000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.084305|43903413|89.77000000|3.75600000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.084305|43903414|89.76000000|6.96800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.194723|43903415|89.76000000|0.00400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.194723|43903416|89.79000000|0.25900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:21|0.809914|43903417|89.81000000|0.01300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:22|0.065603|43903418|89.80000000|0.00800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:24|0.907083|43903419|89.80000000|1.99300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:24|0.94944|43903420|89.80000000|1.23700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:25|0.51688|43903421|89.79000000|1.46100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:25|0.607807|43903422|89.81000000|0.20500000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:27|0.55315|43903423|89.78000000|0.22100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.125082|43903424|89.78000000|1.53000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.814239|43903425|89.78000000|8.08300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:28|0.814239|43903426|89.79000000|2.84200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.852094|43903427|89.75000000|3.75600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.852094|43903428|89.75000000|15.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.85786|43903429|89.76000000|12.10000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.865624|43903430|89.76000000|3.53600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.865624|43903431|89.76000000|3.75600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.865768|43903432|89.75000000|1.55100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.886564|43903433|89.77000000|4.61700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.891417|43903434|89.77000000|22.68300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.908434|43903435|89.79000000|3.75600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.930544|43903436|89.80000000|23.68000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:31|0.975521|43903437|89.78000000|9.12000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:32|0.257152|43903438|89.80000000|0.28000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:32|0.4351|43903439|89.80000000|2.34000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:34|0.447374|43903440|89.79000000|1.07600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.227593|43903441|89.82000000|1.50400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.245539|43903442|89.82000000|0.84800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.245539|43903443|89.81000000|2.96000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.245539|43903444|89.81000000|0.10800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.265564|43903445|89.81000000|0.84800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.600729|43903446|89.81000000|3.89800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.645958|43903447|89.82000000|0.84800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:37|0.748773|43903448|89.81000000|0.86300000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:40|0.419577|43903449|89.82000000|0.03300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:45|0.324743|43903450|89.80000000|12.73400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:45|0.744778|43903451|89.78000000|0.00400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:46|0.723478|43903452|89.78000000|17.97600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:49|0.300459|43903453|89.82000000|1.06500000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:49|0.65319|43903454|89.82000000|5.16800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:49|0.829516|43903455|89.84000000|0.00800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.451326|43903456|89.84000000|6.58200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.451326|43903457|89.84000000|0.00400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.585695|43903458|89.85000000|2.19700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.676512|43903459|89.87000000|27.83500000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:50|0.930813|43903460|89.89000000|0.26000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.733832|43903461|89.89000000|1.27200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.733832|43903462|89.90000000|0.72800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:51|0.91126|43903463|89.88000000|1.31000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:57|0.289|43903464|89.85000000|31.22800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:57|0.300533|43903465|89.85000000|11.70800000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:57|0.327665|43903466|89.84000000|22.88000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:57|0.327665|43903467|89.84000000|5.67200000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:58|0.800327|43903468|89.83000000|0.79600000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:58|0.800327|43903469|89.82000000|2.23000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:58|0.800327|43903470|89.82000000|15.50000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:58|0.800327|43903471|89.82000000|3.19100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:58|0.800327|43903472|89.82000000|16.68000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:59|0.446275|43903473|89.83000000|1.50800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:36:59|0.856351|43903474|89.84000000|0.42800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:00|0.763307|43903475|89.88000000|0.68400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:00|0.763307|43903476|89.89000000|10.22100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:01|0.023769|43903477|89.88000000|0.01900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:02|0.362965|43903478|89.90000000|10.91400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:02|0.768607|43903479|89.90000000|0.10000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:03|0.6312|43903480|89.89000000|1.75500000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:04|0.035853|43903481|89.85000000|25.30300000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:06|0.737345|43903482|89.83000000|2.32800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:06|0.785377|43903483|89.83000000|0.61800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:06|0.817414|43903484|89.83000000|0.61400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:06|0.849223|43903485|89.83000000|0.61000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:06|0.88428|43903486|89.83000000|0.60600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.011826|43903487|89.83000000|0.60200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.011826|43903488|89.84000000|2.18800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.011826|43903489|89.84000000|0.18800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:07|0.519103|43903490|89.86000000|0.32200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:08|0.102082|43903491|89.88000000|0.00400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:08|0.102082|43903492|89.88000000|7.96300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:08|0.102082|43903493|89.88000000|1.84800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:10|0.131279|43903494|89.90000000|5.85100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:12|0.146233|43903495|89.91000000|2.88700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:12|0.146233|43903496|89.91000000|0.75100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:14|0.108315|43903497|89.91000000|1.21800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:14|0.10869|43903498|89.91000000|5.35600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:16|0.022004|43903499|89.92000000|0.06900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:17|0.105354|43903500|89.91000000|0.65600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:18|0.531024|43903501|89.92000000|0.53400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:19|0.519204|43903502|89.89000000|0.21700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:20|0.139771|43903503|89.91000000|1.02000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:20|0.139771|43903504|89.92000000|2.25600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:20|0.139771|43903505|89.92000000|0.05000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:20|0.772928|43903506|89.91000000|1.07400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:23|0.023454|43903507|89.93000000|0.00400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:23|0.023454|43903508|89.94000000|0.05300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:23|0.528578|43903509|89.94000000|0.99400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:24|0.088314|43903510|89.93000000|0.26000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:24|0.997313|43903511|89.94000000|1.18300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:25|0.016009|43903512|89.94000000|1.50000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:25|0.220309|43903513|89.95000000|2.30400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:25|0.243507|43903514|89.95000000|0.93000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.520156|43903515|89.97000000|0.01100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:27|0.744309|43903516|89.96000000|3.27200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:34|0.137717|43903517|89.91000000|1.11600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:34|0.345541|43903518|89.93000000|0.00400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:35|0.316596|43903519|89.91000000|1.44100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:37|0.515346|43903520|89.94000000|0.22700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:38|0.982346|43903521|89.90000000|8.26700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:38|0.982346|43903522|89.90000000|2.41000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:38|0.982346|43903523|89.89000000|8.30700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:38|0.982346|43903524|89.89000000|20.14300000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:39|0.325584|43903525|89.88000000|0.05700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:39|0.486399|43903526|89.91000000|0.65700000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.719987|43903527|89.88000000|0.00400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.719987|43903528|89.88000000|0.11100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.898465|43903529|89.91000000|1.76200000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.898465|43903530|89.92000000|4.70800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:40|0.898465|43903531|89.93000000|4.43900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.247479|43903532|89.90000000|0.86100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.247479|43903533|89.90000000|1.47200000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:41|0.247479|43903534|89.89000000|5.36700000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:42|0.892545|43903535|89.87000000|0.00400000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:42|0.892545|43903536|89.86000000|8.01000000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.055014|43903537|89.87000000|1.32100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.055014|43903538|89.88000000|7.70400000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.055014|43903539|89.88000000|1.30900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.055014|43903540|89.89000000|2.73600000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.055014|43903541|89.89000000|14.18100000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.205963|43903542|89.90000000|2.21800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:43|0.217221|43903543|89.90000000|1.07300000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:44|0.005928|43903544|89.90000000|0.00800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:44|0.11553|43903545|89.86000000|0.69100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:44|0.224401|43903546|89.90000000|1.09000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:44|0.224401|43903547|89.90000000|1.09000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:47|0.831013|43903548|89.85000000|0.02900000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:47|0.831013|43903549|89.85000000|1.35100000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:55|0.053727|43903550|89.87000000|0.25000000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:57|0.276165|43903551|89.87000000|1.97800000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:57|0.560473|43903552|89.91000000|0.22900000|0
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:58|0.492974|43903553|89.89000000|0.89600000|2
1645817881|2022-02-25 19:38:01|2022-02-25 19:37:58|0.507112|43903554|89.91000000|2.79800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:02|0.092926|43903555|89.88000000|0.00800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:03|0.795743|43903556|89.85000000|0.03000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.059789|43903557|89.84000000|7.70400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.059789|43903558|89.84000000|2.99200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.10225|43903559|89.84000000|1.28800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.368887|43903560|89.86000000|0.00400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.368887|43903561|89.87000000|0.04000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.740181|43903562|89.87000000|3.34300000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.767962|43903563|89.87000000|0.61400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:08|0.836949|43903564|89.87000000|3.68800000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:12|0.170588|43903565|89.89000000|0.00700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:13|0.867212|43903566|89.88000000|1.13000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.694039|43903567|89.84000000|42.81000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.694039|43903568|89.84000000|0.00400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.694039|43903569|89.84000000|2.39800000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:14|0.734998|43903570|89.83000000|27.09900000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.227068|43903571|89.80000000|0.00400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.707697|43903572|89.81000000|4.42800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:15|0.798353|43903573|89.83000000|0.41200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:16|0.500676|43903574|89.83000000|2.17800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:17|0.228077|43903575|89.85000000|24.20000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:17|0.383378|43903576|89.88000000|1.01100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:19|0.668712|43903577|89.87000000|3.68300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:20|0.768176|43903578|89.87000000|4.28000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:20|0.82698|43903579|89.87000000|1.45600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:20|0.92456|43903580|89.88000000|2.86200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:21|0.628039|43903581|89.89000000|0.00400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:22|0.363881|43903582|89.92000000|3.47100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:23|0.145726|43903583|89.92000000|0.62700000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.206998|43903584|89.92000000|10.71100000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.793583|43903585|89.92000000|1.44400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.793583|43903586|89.93000000|1.45200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.793583|43903587|89.93000000|0.37600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:25|0.937946|43903588|89.94000000|4.37300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:26|0.402721|43903589|89.92000000|3.55100000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:26|0.422332|43903590|89.92000000|0.06800000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:26|0.443608|43903591|89.92000000|1.17000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:26|0.827732|43903592|89.92000000|0.18300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:28|0.724518|43903593|89.90000000|0.76200000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:28|0.724518|43903594|89.89000000|13.53900000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:29|0.263583|43903595|89.92000000|0.92900000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.55687|43903596|89.91000000|2.13100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.823368|43903597|89.93000000|1.13100000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:34|0.869516|43903598|89.93000000|0.62400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:35|0.797958|43903599|89.93000000|2.70700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:36|0.919281|43903600|89.93000000|0.36000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:38|0.240466|43903601|89.91000000|0.43800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:40|0.52934|43903602|89.90000000|0.26000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.311611|43903603|89.91000000|0.72100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.311611|43903604|89.91000000|0.00400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:41|0.397709|43903605|89.94000000|0.00700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:43|0.404554|43903606|89.92000000|0.89700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:43|0.404554|43903607|89.93000000|0.73000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:43|0.697742|43903608|89.94000000|0.63000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:43|0.697742|43903609|89.94000000|0.77000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:44|0.507761|43903610|89.93000000|1.58700000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:44|0.544924|43903611|89.93000000|0.91100000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:45|0.569912|43903612|89.91000000|0.57100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:45|0.569912|43903613|89.92000000|1.80300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:45|0.569912|43903614|89.93000000|0.07900000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:50|0.260683|43903615|89.95000000|0.04400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:56|0.044739|43903616|89.98000000|1.46900000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:57|0.059028|43903617|89.95000000|0.13500000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:57|0.707027|43903618|89.98000000|0.09700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:59|0.940977|43903619|89.95000000|3.69900000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:38:59|0.940977|43903620|89.95000000|6.30100000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.230863|43903621|89.95000000|5.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.235275|43903622|89.95000000|8.31000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:00|0.235275|43903623|89.95000000|2.36300000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:01|0.786629|43903624|89.93000000|0.76200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:03|0.388843|43903625|89.95000000|4.28000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:03|0.463663|43903626|89.95000000|1.03000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:03|0.509352|43903627|89.95000000|0.65600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:03|0.51698|43903628|89.96000000|0.91200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:04|0.988171|43903629|89.98000000|0.00400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:04|0.988171|43903630|89.98000000|14.64900000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:08|0.924669|43903631|89.97000000|0.56400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:08|0.949456|43903632|89.97000000|0.80600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:08|0.99471|43903633|89.98000000|6.29800000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:09|0.455762|43903634|89.99000000|2.99600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:09|0.455762|43903635|89.99000000|5.70200000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:09|0.955676|43903636|90.00000000|2.62300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:11|0.198002|43903637|90.03000000|0.04400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:15|0.332958|43903638|90.02000000|6.20000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.593001|43903639|90.03000000|1.08400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.645553|43903640|90.04000000|0.86600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:16|0.759233|43903641|90.05000000|1.32400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:17|0.813839|43903642|90.07000000|0.25700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.142731|43903643|90.08000000|5.68500000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.142731|43903644|90.08000000|4.12900000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.142731|43903645|90.08000000|4.35100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.684933|43903646|90.09000000|2.86200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:18|0.684933|43903647|90.09000000|2.13600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:20|0.555647|43903648|90.07000000|1.06300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:21|0.03581|43903649|90.03000000|3.58600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:21|0.890661|43903650|90.08000000|0.26000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.804626|43903651|90.08000000|0.73900000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:23|0.804626|43903652|90.09000000|0.33300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:25|0.109768|43903653|90.09000000|1.06200000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:25|0.658745|43903654|90.06000000|0.01900000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:26|0.16654|43903655|90.09000000|0.00700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:26|0.238379|43903656|90.06000000|2.18000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:27|0.84387|43903657|90.03000000|18.53000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:27|0.84387|43903658|90.03000000|0.00400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:27|0.922628|43903659|90.02000000|1.25400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:28|0.464283|43903660|90.02000000|0.05400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:29|0.220768|43903661|90.01000000|0.47500000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:29|0.27477|43903662|90.00000000|10.09700000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:30|0.712535|43903663|90.00000000|1.42000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:30|0.740291|43903664|90.00000000|1.23400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.378884|43903665|90.02000000|1.88600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.378884|43903666|90.02000000|0.17000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:31|0.395841|43903667|90.02000000|2.04200000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:35|0.437092|43903668|90.03000000|5.76600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:35|0.437092|43903669|90.04000000|5.11500000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:36|0.507113|43903670|90.03000000|2.18100000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:37|0.969605|43903671|90.03000000|3.12700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:37|0.969605|43903672|90.03000000|1.22600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:41|0.619519|43903673|90.03000000|0.10000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.355735|43903674|90.03000000|0.55000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.710717|43903675|90.02000000|1.03600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.710717|43903676|90.02000000|0.32700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.710717|43903677|90.03000000|2.64300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:43|0.735987|43903678|90.02000000|5.54600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:44|0.423856|43903679|89.98000000|0.04500000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:50|0.965774|43903680|90.02000000|3.20200000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:50|0.965774|43903681|90.02000000|0.01300000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:51|0.127577|43903682|90.01000000|1.03600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:51|0.127577|43903683|90.02000000|0.96400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:51|0.131939|43903684|90.02000000|0.24500000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:51|0.504509|43903685|90.03000000|3.00000000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:53|0.805471|43903686|90.03000000|1.61000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:54|0.495108|43903687|90.03000000|0.00700000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.044345|43903688|90.00000000|1.71600000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.064044|43903689|90.00000000|0.45400000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.1305|43903690|90.01000000|0.80900000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.1305|43903691|90.00000000|0.72500000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:57|0.1305|43903692|90.00000000|3.23600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:39:59|0.979918|43903693|90.00000000|1.14600000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:00|0.157378|43903694|90.02000000|0.07300000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:00|0.190611|43903695|90.02000000|21.75500000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:00|0.640897|43903696|90.05000000|0.66500000|0
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.632303|43903697|90.02000000|14.84700000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.809834|43903698|89.98000000|0.36400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:01|0.809834|43903699|89.98000000|11.42700000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.131439|43903700|89.97000000|1.16900000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.254969|43903701|89.97000000|81.10100000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.265079|43903702|89.97000000|10.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.277654|43903703|89.97000000|5.00000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.300329|43903704|89.97000000|2.73000000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.300329|43903705|89.97000000|0.00400000|2
1645818002|2022-02-25 19:40:02|2022-02-25 19:40:02|0.455652|43903706|89.97000000|1.30400000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:03|0.204815|43903707|89.99000000|1.53800000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:03|0.223699|43903708|89.99000000|1.23600000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:03|0.240776|43903709|89.99000000|1.22000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:03|0.274285|43903710|89.98000000|8.25400000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:03|0.400755|43903711|89.98000000|2.04700000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.317024|43903712|90.02000000|1.18300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.779386|43903713|90.03000000|6.44000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.779386|43903714|90.03000000|1.30700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.779386|43903715|90.04000000|28.71300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.931545|43903716|90.04000000|16.20600000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:05|0.96807|43903717|90.03000000|3.04500000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:06|0.159752|43903718|90.04000000|1.09000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:06|0.574623|43903719|90.02000000|1.97900000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:06|0.574623|43903720|90.02000000|3.76000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.1809|43903721|90.04000000|0.11000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.865806|43903722|90.04000000|0.14900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.869925|43903723|90.04000000|3.22100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:08|0.894864|43903724|90.05000000|10.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:10|0.324246|43903725|90.08000000|7.38100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:10|0.45538|43903726|90.08000000|2.17700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:12|0.530019|43903727|90.05000000|15.50000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:12|0.804446|43903728|90.07000000|0.08300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:13|0.705395|43903729|90.05000000|1.30700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:13|0.942478|43903730|90.06000000|0.98900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:16|0.76458|43903731|90.09000000|2.12500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:18|0.882749|43903732|90.11000000|0.52500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.667948|43903733|90.13000000|0.00400000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.667948|43903734|90.13000000|16.67600000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.755857|43903735|90.13000000|2.90400000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:19|0.786698|43903736|90.13000000|1.23500000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:20|0.32838|43903737|90.12000000|5.56300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:21|0.77482|43903738|90.12000000|11.76900000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:23|0.839402|43903739|90.13000000|0.53100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:24|0.795361|43903740|90.13000000|0.00700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:25|0.644941|43903741|90.12000000|0.99000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:25|0.644941|43903742|90.13000000|25.40000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:25|0.679664|43903743|90.13000000|0.73300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:25|0.890063|43903744|90.14000000|0.04900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:29|0.042085|43903745|90.14000000|0.38100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:29|0.810736|43903746|90.14000000|0.04400000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:41|0.630326|43903747|90.09000000|0.55500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:43|0.079172|43903748|90.07000000|0.62900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.650564|43903749|90.07000000|0.75100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.650564|43903750|90.07000000|0.14000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.650564|43903751|90.07000000|1.30300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:45|0.650564|43903752|90.07000000|1.22000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.928445|43903753|90.06000000|2.23000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.928445|43903754|90.06000000|0.87300000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.928445|43903755|90.06000000|2.58100000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.928445|43903756|90.05000000|0.58800000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:46|0.928445|43903757|90.05000000|0.72800000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:48|0.33636|43903758|90.05000000|2.03500000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:48|0.542164|43903759|90.08000000|0.54200000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:49|0.138368|43903760|90.08000000|0.58200000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:51|0.468273|43903761|90.10000000|1.64200000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:52|0.087679|43903762|90.09000000|1.45500000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:53|0.310013|43903763|90.09000000|5.44200000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:55|0.433698|43903764|90.08000000|1.18500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:58|0.228348|43903765|90.12000000|0.00700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:58|0.319269|43903766|90.08000000|0.47900000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:58|0.319269|43903767|90.07000000|0.34100000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:58|0.319269|43903768|90.07000000|0.75000000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.225997|43903769|90.09000000|0.20900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.225997|43903770|90.10000000|0.41900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.225997|43903771|90.10000000|12.06100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.225997|43903772|90.11000000|6.57200000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.225997|43903773|90.11000000|2.93500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.24813|43903774|90.11000000|1.00500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.24813|43903775|90.12000000|0.59500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:40:59|0.363396|43903776|90.12000000|0.26000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:02|0.389419|43903777|90.14000000|0.02900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:02|0.612052|43903778|90.15000000|2.23000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:02|0.868227|43903779|90.16000000|0.70900000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:03|0.307708|43903780|90.16000000|0.27900000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:04|0.920986|43903781|90.20000000|0.10000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:06|0.062638|43903782|90.19000000|0.03600000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:07|0.460987|43903783|90.17000000|0.95400000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:07|0.460987|43903784|90.17000000|0.01000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:07|0.460987|43903785|90.18000000|2.71200000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:07|0.460987|43903786|90.18000000|0.99300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:07|0.460987|43903787|90.19000000|6.22400000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:07|0.807371|43903788|90.18000000|0.98100000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:08|0.51351|43903789|90.16000000|2.26300000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:08|0.620545|43903790|90.16000000|1.01500000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:10|0.458561|43903791|90.14000000|3.69300000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:10|0.458561|43903792|90.14000000|5.09800000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:11|0.959079|43903793|90.16000000|0.53000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:11|0.975895|43903794|90.13000000|2.32300000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:14|0.96966|43903795|90.16000000|1.04700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:16|0.490897|43903796|90.16000000|0.03300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:22|0.903376|43903797|90.16000000|0.91100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:24|0.063815|43903798|90.17000000|1.59900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:24|0.063815|43903799|90.18000000|3.93500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:25|0.750933|43903800|90.17000000|3.01400000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:25|0.763376|43903801|90.17000000|3.83400000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:26|0.646845|43903802|90.12000000|0.83300000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:26|0.740818|43903803|90.12000000|0.05700000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:30|0.043793|43903804|90.14000000|1.62700000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:30|0.317261|43903805|90.12000000|0.75700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:41|0.942013|43903806|90.20000000|4.34900000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:43|0.429309|43903807|90.17000000|0.77100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:44|0.107573|43903808|90.17000000|0.35000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:44|0.107573|43903809|90.17000000|0.01300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:44|0.107573|43903810|90.17000000|0.63700000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:44|0.209262|43903811|90.17000000|0.00600000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:45|0.367936|43903812|90.17000000|1.57300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:47|0.311111|43903813|90.16000000|0.50900000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:47|0.31882|43903814|90.16000000|0.54400000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:47|0.389891|43903815|90.18000000|0.05500000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:49|0.102702|43903816|90.17000000|1.04800000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:52|0.372387|43903817|90.16000000|0.18200000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:54|0.703795|43903818|90.19000000|5.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.12092|43903819|90.19000000|3.11100000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:56|0.12092|43903820|90.19000000|3.68300000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:57|0.404535|43903821|90.18000000|10.00000000|0
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.707406|43903822|90.19000000|0.86500000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:41:58|0.726207|43903823|90.19000000|0.58200000|2
1645818121|2022-02-25 19:42:01|2022-02-25 19:42:01|0.393739|43903824|90.16000000|5.03100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:01|0.608097|43903825|90.17000000|1.50500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:01|0.608097|43903826|90.17000000|5.39600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:03|0.33989|43903827|90.19000000|0.86600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:03|0.33989|43903828|90.20000000|1.85200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.032903|43903829|90.20000000|7.01000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.049817|43903830|90.21000000|40.66100000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.049817|43903831|90.21000000|0.00400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.049817|43903832|90.21000000|0.69400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.049817|43903833|90.21000000|6.53700000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:04|0.099088|43903834|90.19000000|2.19600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:05|0.183457|43903835|90.19000000|5.63400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:06|0.577841|43903836|90.22000000|0.53000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:06|0.711968|43903837|90.22000000|0.53000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.388154|43903838|90.22000000|0.00600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.84565|43903839|90.20000000|0.67200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.873177|43903840|90.20000000|0.62100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:07|0.873177|43903841|90.19000000|5.77400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:08|0.011883|43903842|90.17000000|39.32900000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:08|0.011883|43903843|90.17000000|40.04400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:08|0.011883|43903844|90.17000000|1.12500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:08|0.045248|43903845|90.17000000|41.35600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:08|0.45387|43903846|90.17000000|0.53000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:08|0.689933|43903847|90.17000000|1.87900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:10|0.15133|43903848|90.19000000|4.74700000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:10|0.15133|43903849|90.19000000|1.39300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:12|0.246343|43903850|90.18000000|1.02800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:12|0.398505|43903851|90.16000000|3.73400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:12|0.398505|43903852|90.16000000|16.13500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:12|0.957778|43903853|90.14000000|0.00400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:13|0.161079|43903854|90.11000000|0.67400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:15|0.840374|43903855|90.11000000|3.02100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:16|0.760877|43903856|90.10000000|1.58000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:17|0.427484|43903857|90.11000000|0.10900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:18|0.137261|43903858|90.09000000|2.23000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:18|0.137261|43903859|90.09000000|10.04100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:20|0.100892|43903860|90.09000000|0.06200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:21|0.129522|43903861|90.05000000|9.95600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:21|0.628936|43903862|90.04000000|1.83000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:21|0.628936|43903863|90.04000000|2.35800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:23|0.245819|43903864|90.04000000|0.27600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:23|0.753948|43903865|90.01000000|0.28000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:25|0.10285|43903866|90.01000000|1.95000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:25|0.10285|43903867|90.01000000|0.00400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:26|0.149221|43903868|90.01000000|1.45100000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:26|0.149221|43903869|90.01000000|0.13700000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:26|0.149221|43903870|90.01000000|2.15700000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:26|0.18104|43903871|90.00000000|10.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:26|0.306393|43903872|90.01000000|0.07500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:29|0.187397|43903873|89.97000000|0.00400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:29|0.662147|43903874|89.95000000|2.55000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:29|0.662147|43903875|89.95000000|2.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:30|0.498075|43903876|89.96000000|0.53000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:32|0.761189|43903877|89.93000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:32|0.761189|43903878|89.93000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:33|0.009154|43903879|89.94000000|2.34600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:33|0.036757|43903880|89.94000000|1.23600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:35|0.879445|43903881|89.94000000|3.85200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:35|0.995642|43903882|89.92000000|1.12200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:36|0.224567|43903883|89.92000000|3.87800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:36|0.264622|43903884|89.92000000|3.85200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:36|0.725754|43903885|89.94000000|9.25800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:37|0.617178|43903886|89.97000000|0.11000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:37|0.762509|43903887|89.94000000|1.78300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:38|0.443117|43903888|89.93000000|2.40000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:38|0.443117|43903889|89.93000000|3.04000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:38|0.468622|43903890|89.94000000|0.00600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:39|0.79813|43903891|89.96000000|1.27400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:39|0.819161|43903892|89.96000000|1.23400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:41|0.889947|43903893|89.95000000|8.19800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:44|0.296229|43903894|89.97000000|1.03200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:44|0.894924|43903895|89.96000000|0.11200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:44|0.993961|43903896|89.94000000|1.06200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:45|0.994259|43903897|89.94000000|11.66500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:46|0.721214|43903898|89.92000000|0.00400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:46|0.721214|43903899|89.92000000|0.99900000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:48|0.43319|43903900|89.97000000|2.77100000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:50|0.061285|43903901|89.96000000|0.19300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:50|0.47921|43903902|89.96000000|0.27200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:50|0.694583|43903903|89.94000000|0.74500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:51|0.790861|43903904|89.92000000|3.26900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:51|0.952415|43903905|89.90000000|0.00400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:51|0.952415|43903906|89.90000000|0.58800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:51|0.952415|43903907|89.90000000|10.81900000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:51|0.952415|43903908|89.89000000|1.03900000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:52|0.8939|43903909|89.88000000|0.50000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:52|0.8939|43903910|89.86000000|0.00400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:52|0.8939|43903911|89.86000000|1.17000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:53|0.140815|43903912|89.87000000|0.70500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:53|0.359841|43903913|89.89000000|1.27300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:53|0.359841|43903914|89.89000000|1.04800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:53|0.359841|43903915|89.89000000|3.11300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:53|0.476021|43903916|89.89000000|0.53100000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:54|0.226045|43903917|89.86000000|1.21700000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:54|0.306956|43903918|89.85000000|1.35500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:54|0.537959|43903919|89.85000000|32.51300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:54|0.669717|43903920|89.86000000|1.20200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:54|0.805392|43903921|89.87000000|15.50000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:55|0.061124|43903922|89.88000000|2.22800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:55|0.433007|43903923|89.87000000|0.68500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:55|0.433007|43903924|89.87000000|8.54200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:55|0.46812|43903925|89.87000000|0.60100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.199045|43903926|89.86000000|1.20200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.21418|43903927|89.85000000|35.63600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.225701|43903928|89.85000000|12.37000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.229857|43903929|89.85000000|140.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.245855|43903930|89.85000000|35.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.253762|43903931|89.85000000|146.53600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.261171|43903932|89.85000000|25.42700000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.2699|43903933|89.85000000|2.17000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.273107|43903934|89.85000000|4.55300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.290293|43903935|89.85000000|4.41000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.39255|43903936|89.85000000|9.53700000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.408802|43903937|89.85000000|109.05300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.408922|43903938|89.85000000|96.65300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.409167|43903939|89.85000000|5.11500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.412962|43903940|89.85000000|4.81600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.416453|43903941|89.85000000|13.31600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.420756|43903942|89.85000000|15.40300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.424166|43903943|89.85000000|4.10600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.424963|43903944|89.85000000|124.00000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.42858|43903945|89.85000000|27.14200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.437727|43903946|89.85000000|2.93000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.437947|43903947|89.85000000|9.27400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.442184|43903948|89.85000000|8.12200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.447933|43903949|89.85000000|54.59300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.452062|43903950|89.85000000|15.61900000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.456734|43903951|89.85000000|9.42800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.466158|43903952|89.85000000|10.85600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.469316|43903953|89.85000000|29.47400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.473697|43903954|89.85000000|13.65400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.473962|43903955|89.85000000|2.93000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.481149|43903956|89.85000000|12.97200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.490261|43903957|89.85000000|12.17300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:56|0.490427|43903958|89.85000000|79.60800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:57|0.215455|43903959|89.80000000|0.31600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:57|0.337984|43903960|89.83000000|0.20500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.315207|43903961|89.81000000|2.14000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.533941|43903962|89.81000000|4.44800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.599737|43903963|89.82000000|2.22800000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.712679|43903964|89.82000000|3.89300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.712679|43903965|89.82000000|1.58200000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.8732|43903966|89.83000000|7.82300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:58|0.8732|43903967|89.83000000|1.25900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.252853|43903968|89.85000000|24.20000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.301662|43903969|89.85000000|1.68600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.649346|43903970|89.86000000|8.47900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.649346|43903971|89.86000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:42:59|0.649346|43903972|89.86000000|0.98900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:00|0.578197|43903973|89.86000000|0.13000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:00|0.845862|43903974|89.86000000|0.13500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.679782|43903975|89.86000000|1.09900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:06|0.679782|43903976|89.86000000|2.22000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:07|0.918405|43903977|89.88000000|1.01100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:11|0.336693|43903978|89.88000000|0.00600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:12|0.955654|43903979|89.89000000|3.74300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.098183|43903980|89.91000000|16.32300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.098183|43903981|89.91000000|0.00400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.176032|43903982|89.91000000|16.29600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.185101|43903983|89.92000000|2.53500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.20383|43903984|89.92000000|38.80600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.51438|43903985|89.94000000|2.23000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.891858|43903986|89.96000000|0.00400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.952768|43903987|89.95000000|15.50000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:13|0.952768|43903988|89.95000000|11.17600000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:14|0.319073|43903989|89.97000000|1.75400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:14|0.660934|43903990|90.00000000|1.82100000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:14|0.660934|43903991|90.00000000|3.01300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:16|0.148788|43903992|89.99000000|11.18800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:16|0.198011|43903993|89.98000000|16.29600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:20|0.139749|43903994|89.98000000|2.15200000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:20|0.139749|43903995|89.99000000|2.17600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:20|0.139749|43903996|89.99000000|0.11000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:20|0.858664|43903997|89.99000000|0.26000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:26|0.110695|43903998|89.98000000|2.99900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:27|0.101295|43903999|89.98000000|0.26000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:27|0.11008|43904000|89.96000000|6.12000000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:31|0.474796|43904001|89.93000000|5.00000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904002|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904003|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904004|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904005|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904006|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904007|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.704771|43904008|89.92000000|2.22400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.750685|43904009|89.92000000|4.21500000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.750685|43904010|89.92000000|4.34800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.782262|43904011|89.93000000|7.20400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.782614|43904012|89.92000000|1.23800000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.790085|43904013|89.93000000|20.61600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:37|0.83289|43904014|89.93000000|0.85000000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:38|0.696325|43904015|89.95000000|0.64500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:41|0.768157|43904016|89.92000000|1.06300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:42|0.816965|43904017|89.92000000|0.79500000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:42|0.816965|43904018|89.92000000|0.44900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:42|0.83341|43904019|89.92000000|1.22900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:46|0.095408|43904020|89.94000000|1.06300000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:46|0.385723|43904021|89.94000000|0.00600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:46|0.477624|43904022|89.92000000|0.24400000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:51|0.324717|43904023|89.96000000|1.43600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:53|0.661772|43904024|89.96000000|0.60900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:53|0.822977|43904025|89.93000000|0.11700000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:54|0.003218|43904026|89.94000000|1.04600000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:55|0.181304|43904027|89.95000000|2.67300000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:55|0.181304|43904028|89.94000000|6.65700000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:56|0.389112|43904029|89.96000000|0.01100000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:59|0.833974|43904030|89.92000000|1.22900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:59|0.864233|43904031|89.92000000|1.23400000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:43:59|0.896326|43904032|89.92000000|1.21900000|0
1645818242|2022-02-25 19:44:02|2022-02-25 19:44:00|0.973882|43904033|89.96000000|4.39700000|2
1645818242|2022-02-25 19:44:02|2022-02-25 19:44:01|0.871709|43904034|89.96000000|0.26000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:02|0.026668|43904035|89.96000000|0.07800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:04|0.139767|43904036|89.95000000|1.46200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:04|0.139767|43904037|89.95000000|6.56400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:04|0.139767|43904038|89.95000000|0.01300000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:04|0.172318|43904039|89.95000000|0.52200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:04|0.200361|43904040|89.96000000|24.30000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:06|0.714269|43904041|89.94000000|4.13500000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:06|0.718721|43904042|89.94000000|1.44300000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:06|0.727876|43904043|89.94000000|4.83200000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:06|0.899724|43904044|89.95000000|2.72500000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:07|0.778496|43904045|89.94000000|2.72500000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:07|0.939932|43904046|89.95000000|0.53100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:08|0.114037|43904047|89.95000000|3.52800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:08|0.114037|43904048|89.95000000|6.42000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.117161|43904049|89.97000000|24.20000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.167499|43904050|89.97000000|2.43200000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.186894|43904051|89.97000000|1.23900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.242242|43904052|89.96000000|4.68000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.628183|43904053|89.94000000|0.97400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.660151|43904054|89.97000000|7.13100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:10|0.721158|43904055|89.98000000|2.86200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:13|0.844797|43904056|89.94000000|3.35300000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:16|0.620405|43904057|89.98000000|8.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:18|0.132255|43904058|90.03000000|0.84300000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:20|0.675131|43904059|90.01000000|9.24800000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:21|0.835356|43904060|90.01000000|0.00400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:22|0.607626|43904061|90.01000000|6.84400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:22|0.691593|43904062|89.99000000|9.65200000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:22|0.709709|43904063|89.99000000|22.58900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:22|0.721332|43904064|89.98000000|0.48800000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:22|0.891564|43904065|90.00000000|0.53100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:23|0.885046|43904066|90.01000000|3.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:29|0.859314|43904067|90.07000000|0.05500000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:30|0.654322|43904068|90.05000000|0.14900000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:32|0.389424|43904069|90.05000000|2.25100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:32|0.466194|43904070|90.05000000|1.24700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:32|0.510833|43904071|90.05000000|0.61600000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:33|0.621277|43904072|90.03000000|2.23300000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:33|0.633984|43904073|90.03000000|21.22000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:33|0.650735|43904074|90.05000000|1.07200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:35|0.176591|43904075|90.03000000|6.59700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:35|0.176591|43904076|90.03000000|4.29800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:36|0.01077|43904077|90.03000000|1.01000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:36|0.212332|43904078|90.03000000|10.19200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:36|0.365778|43904079|90.03000000|8.00000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:36|0.573297|43904080|90.04000000|1.95900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:36|0.607964|43904081|90.05000000|2.33500000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:37|0.413401|43904082|90.03000000|0.53100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.602402|43904083|90.03000000|1.50200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.606103|43904084|90.05000000|0.89400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.743616|43904085|90.06000000|0.00400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.842163|43904086|90.07000000|2.34800000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:40|0.862545|43904087|90.07000000|1.23500000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:42|0.538925|43904088|90.06000000|0.99700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:44|0.230337|43904089|90.07000000|2.45000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:45|0.211487|43904090|90.10000000|0.00400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:45|0.211487|43904091|90.11000000|0.00200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:46|0.080352|43904092|90.09000000|0.56400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:46|0.259775|43904093|90.09000000|6.30600000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:47|0.31166|43904094|90.10000000|7.58900000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:47|0.716712|43904095|90.12000000|3.26600000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:52|0.984285|43904096|90.13000000|0.10000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:54|0.133465|43904097|90.13000000|1.28700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:55|0.926845|43904098|90.15000000|2.86200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:55|0.926845|43904099|90.15000000|154.27600000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:56|0.646507|43904100|90.13000000|1.06800000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:44:58|0.733356|43904101|90.12000000|0.53000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.759776|43904102|90.16000000|0.00400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.775756|43904103|90.15000000|1.02700000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.775756|43904104|90.15000000|8.64000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.775756|43904105|90.15000000|5.03900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.828327|43904106|90.16000000|1.27400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.828327|43904107|90.16000000|1.24400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:00|0.828327|43904108|90.16000000|19.15400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.172265|43904109|90.16000000|2.33300000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:01|0.218318|43904110|90.16000000|1.23600000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:03|0.034633|43904111|90.17000000|1.68800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:03|0.547028|43904112|90.16000000|1.07200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:04|0.001008|43904113|90.15000000|0.11000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:04|0.481946|43904114|90.15000000|0.58400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:04|0.481946|43904115|90.16000000|0.28500000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:04|0.481946|43904116|90.16000000|0.20200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:06|0.271358|43904117|90.12000000|3.67000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:06|0.525593|43904118|90.11000000|0.67800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:08|0.217413|43904119|90.09000000|2.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.508466|43904120|90.15000000|0.00400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.508466|43904121|90.16000000|0.52100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.904583|43904122|90.17000000|8.19000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.904583|43904123|90.17000000|22.21000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.904583|43904124|90.17000000|2.86200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.904583|43904125|90.17000000|27.74600000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:09|0.964869|43904126|90.17000000|24.20000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:13|0.015304|43904127|90.21000000|27.73300000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:18|0.548091|43904128|90.22000000|0.09900000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:19|0.202121|43904129|90.18000000|0.00400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:20|0.650693|43904130|90.18000000|22.52600000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:24|0.215419|43904131|90.19000000|6.17700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:24|0.215419|43904132|90.19000000|4.69700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:26|0.77984|43904133|90.20000000|0.09900000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:29|0.414153|43904134|90.19000000|27.73500000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:29|0.798673|43904135|90.20000000|1.54200000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:31|0.035226|43904136|90.20000000|0.27900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:33|0.240708|43904137|90.19000000|6.84800000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:36|0.409169|43904138|90.20000000|0.71500000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:36|0.439058|43904139|90.20000000|1.28500000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:40|0.188465|43904140|90.15000000|37.81500000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:40|0.211781|43904141|90.15000000|38.23500000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:41|0.068895|43904142|90.16000000|1.07200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:43|0.613015|43904143|90.16000000|0.22100000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:45|0.684522|43904144|90.13000000|1.31600000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:45|0.689887|43904145|90.13000000|2.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:45|0.689887|43904146|90.12000000|10.10000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:46|0.331863|43904147|90.10000000|0.00400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:46|0.421836|43904148|90.10000000|1.69700000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:51|0.109883|43904149|90.07000000|1.12900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:52|0.292223|43904150|90.07000000|0.75300000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.251851|43904151|90.05000000|2.23000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.251851|43904152|90.05000000|0.00400000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:53|0.251851|43904153|90.05000000|5.70700000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.471446|43904154|90.06000000|2.22000000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.683502|43904155|90.07000000|6.84800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.752318|43904156|90.07000000|2.00000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.858854|43904157|90.07000000|1.03600000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:54|0.890545|43904158|90.07000000|0.63400000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:57|0.809992|43904159|90.08000000|0.01200000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:57|0.809992|43904160|90.08000000|10.86800000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:57|0.844001|43904161|90.06000000|1.76100000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:58|0.252055|43904162|90.04000000|3.99000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:58|0.252055|43904163|90.04000000|1.20000000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:45:58|0.805625|43904164|90.04000000|0.88900000|2
1645818361|2022-02-25 19:46:01|2022-02-25 19:46:01|0.136328|43904165|90.09000000|0.09900000|0
1645818361|2022-02-25 19:46:01|2022-02-25 19:46:01|0.350047|43904166|90.09000000|1.38800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:03|0.433333|43904167|90.10000000|2.86200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:05|0.056599|43904168|90.09000000|0.04400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:06|0.488441|43904169|90.06000000|0.67000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:09|0.871564|43904170|90.05000000|1.20000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.101841|43904171|90.01000000|0.00400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.195619|43904172|90.03000000|2.15200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.216642|43904173|90.04000000|27.76300000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.230986|43904174|90.04000000|0.01800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.237156|43904175|90.03000000|1.72500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.237156|43904176|90.03000000|15.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.237156|43904177|90.03000000|7.79600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.237156|43904178|90.03000000|40.00000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.306913|43904179|90.05000000|1.02000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.306913|43904180|90.05000000|7.31200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.466769|43904181|90.04000000|1.75200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.568179|43904182|90.04000000|2.19600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.817056|43904183|90.04000000|0.98300000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:14|0.817056|43904184|90.04000000|1.23500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:15|0.228594|43904185|90.04000000|1.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.204124|43904186|90.04000000|2.40800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.204124|43904187|90.05000000|2.28400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.204124|43904188|90.05000000|15.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:17|0.204124|43904189|90.05000000|0.80800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:18|0.30465|43904190|90.05000000|7.61200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:18|0.30465|43904191|90.05000000|27.77800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:18|0.30465|43904192|90.05000000|29.44600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:18|0.378579|43904193|90.05000000|0.84400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:18|0.428658|43904194|90.05000000|0.68900000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:23|0.466605|43904195|90.01000000|0.00400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:23|0.883282|43904196|90.01000000|3.41400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:23|0.965975|43904197|90.02000000|0.16700000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:24|0.306682|43904198|90.02000000|0.10000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.384356|43904199|90.00000000|6.82500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:26|0.39724|43904200|90.00000000|13.06500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:28|0.247726|43904201|89.98000000|2.23000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:30|0.291047|43904202|89.97000000|0.12300000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.26784|43904203|89.94000000|1.74800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.308008|43904204|89.94000000|1.23900000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.693376|43904205|89.92000000|0.00400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.693376|43904206|89.91000000|5.99600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904207|89.93000000|3.04900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904208|89.94000000|1.90700000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904209|89.94000000|5.07800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904210|89.95000000|10.32100000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904211|89.95000000|2.06900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904212|89.95000000|24.20000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904213|89.95000000|15.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904214|89.96000000|12.77900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904215|89.96000000|2.04000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904216|89.96000000|21.63400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.827422|43904217|89.96000000|11.42300000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.859606|43904218|89.93000000|6.32600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.859606|43904219|89.93000000|6.34700000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:31|0.859606|43904220|89.93000000|5.07800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:32|0.048832|43904221|89.95000000|0.10000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:32|0.065382|43904222|89.93000000|0.80800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:33|0.867406|43904223|89.90000000|1.07200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:33|0.960779|43904224|89.88000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:33|0.983061|43904225|89.88000000|10.21100000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:33|0.983061|43904226|89.87000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:33|0.983061|43904227|89.87000000|105.34000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:34|0.582732|43904228|89.88000000|1.58400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:34|0.676776|43904229|89.89000000|24.20000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:38|0.053314|43904230|89.89000000|3.26600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.052368|43904231|89.85000000|1.34600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.081629|43904232|89.86000000|2.16800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.194466|43904233|89.88000000|0.64500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.31634|43904234|89.89000000|0.26000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:42|0.804418|43904235|89.88000000|2.11400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:44|0.1472|43904236|89.85000000|1.91000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:44|0.390686|43904237|89.85000000|0.11800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:45|0.21789|43904238|89.87000000|2.22400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:45|0.21789|43904239|89.87000000|2.22400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:45|0.332905|43904240|89.89000000|27.83200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:45|0.681686|43904241|89.90000000|0.11200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:46|0.131422|43904242|89.90000000|0.00400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:46|0.131422|43904243|89.91000000|1.99600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.396593|43904244|89.91000000|1.11800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.545146|43904245|89.89000000|0.72300000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.581747|43904246|89.89000000|0.71900000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.581747|43904247|89.89000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:50|0.581747|43904248|89.89000000|15.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:52|0.870697|43904249|89.88000000|0.61600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:54|0.81587|43904250|89.86000000|7.04600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:55|0.039875|43904251|89.86000000|24.49700000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:55|0.611811|43904252|89.85000000|1.11500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:58|0.309728|43904253|89.84000000|0.50000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:58|0.352251|43904254|89.84000000|1.72800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:58|0.352251|43904255|89.84000000|1.27200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:59|0.640274|43904256|89.86000000|27.84000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:46:59|0.880436|43904257|89.87000000|2.22800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:00|0.853126|43904258|89.90000000|24.20000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.97668|43904259|89.90000000|3.85200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:01|0.97668|43904260|89.90000000|3.53800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:04|0.235364|43904261|89.95000000|0.04400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:06|0.894726|43904262|89.95000000|1.38800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:06|0.945463|43904263|89.95000000|2.46400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:07|0.459846|43904264|89.94000000|0.49100000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:08|0.096556|43904265|89.94000000|0.22500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:08|0.096556|43904266|89.95000000|0.40600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:08|0.281599|43904267|89.95000000|0.36200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:10|0.879456|43904268|89.97000000|0.26000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:13|0.110354|43904269|89.97000000|0.01100000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:13|0.11085|43904270|89.97000000|7.98900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:13|0.351955|43904271|89.98000000|2.23000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:13|0.351955|43904272|89.98000000|0.00400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:16|0.455581|43904273|90.00000000|0.10000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:16|0.649636|43904274|89.97000000|0.10600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:18|0.283553|43904275|89.99000000|6.84800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:18|0.397067|43904276|89.98000000|3.85200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:19|0.290581|43904277|89.96000000|0.00400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:19|0.290581|43904278|89.96000000|1.39100000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:21|0.288429|43904279|90.02000000|0.00400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:21|0.346579|43904280|90.03000000|16.83500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:26|0.587203|43904281|90.06000000|8.44400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:26|0.587269|43904282|90.06000000|19.32800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:26|0.682515|43904283|90.07000000|0.00400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:26|0.682515|43904284|90.08000000|1.16500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:29|0.960607|43904285|90.09000000|3.85200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.196608|43904286|90.10000000|7.56600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.310691|43904287|90.12000000|10.91900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.310691|43904288|90.12000000|27.76100000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.381667|43904289|90.12000000|1.70400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.381667|43904290|90.11000000|0.83000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:32|0.381667|43904291|90.11000000|11.71700000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:33|0.600616|43904292|90.11000000|3.85200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:35|0.575194|43904293|90.09000000|0.44000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:36|0.020931|43904294|90.12000000|0.20500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:37|0.659487|43904295|90.11000000|1.10900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:37|0.659487|43904296|90.12000000|0.98300000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:37|0.659487|43904297|90.13000000|0.13100000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:40|0.416754|43904298|90.11000000|0.78900000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.431977|43904299|90.14000000|8.00000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.68987|43904300|90.16000000|0.00400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.710211|43904301|90.14000000|1.73000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.710211|43904302|90.14000000|10.62200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.710211|43904303|90.14000000|18.75400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.710211|43904304|90.14000000|15.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.710211|43904305|90.14000000|5.18400000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:42|0.968564|43904306|90.17000000|0.04400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904307|90.14000000|3.85200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904308|90.13000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904309|90.13000000|9.45000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904310|90.13000000|15.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904311|90.13000000|3.99300000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904312|90.13000000|46.01300000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904313|90.12000000|10.33000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904314|90.12000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904315|90.12000000|24.54000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904316|90.12000000|40.83700000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904317|90.12000000|1.70100000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904318|90.11000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904319|90.11000000|9.51800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904320|90.11000000|79.67500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904321|90.11000000|40.09800000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904322|90.11000000|41.39500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904323|90.11000000|2.23000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904324|90.11000000|38.08600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904325|90.11000000|58.20300000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:45|0.853181|43904326|90.11000000|6.11500000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.096021|43904327|90.13000000|4.17900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.10378|43904328|90.14000000|10.29500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.10378|43904329|90.14000000|4.11500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.10378|43904330|90.15000000|3.85200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.10378|43904331|90.15000000|0.94600000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.133917|43904332|90.13000000|1.18500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.147178|43904333|90.15000000|9.38400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.21292|43904334|90.16000000|2.86200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.21292|43904335|90.16000000|4.96000000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.21292|43904336|90.17000000|0.70500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.21292|43904337|90.18000000|5.52500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.281487|43904338|90.17000000|10.59200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:47|0.281487|43904339|90.18000000|22.21800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.740063|43904340|90.22000000|10.06900000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:48|0.791545|43904341|90.22000000|89.83200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.305796|43904342|90.25000000|30.20300000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.305796|43904343|90.25000000|2.86200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.539001|43904344|90.26000000|42.93500000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.800729|43904345|90.26000000|56.75700000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:49|0.801061|43904346|90.26000000|50.30800000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.504824|43904347|90.29000000|0.00400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.504824|43904348|90.29000000|19.29200000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.570189|43904349|90.29000000|1.02100000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.570189|43904350|90.29000000|0.25000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.690872|43904351|90.29000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.690872|43904352|90.29000000|15.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.719725|43904353|90.29000000|6.20000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.770371|43904354|90.29000000|9.30000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:50|0.892077|43904355|90.29000000|15.50000000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:51|0.772656|43904356|90.26000000|3.85200000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:52|0.569847|43904357|90.24000000|1.51600000|2
1645818481|2022-02-25 19:48:01|2022-02-25 19:47:55|0.286491|43904358|90.24000000|0.98400000|0
1645818481|2022-02-25 19:48:01|2022-02-25 19:48:01|0.36029|43904359|90.19000000|4.84100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.368661|43904360|90.19000000|9.66100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.37942|43904361|90.19000000|27.64300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.508028|43904362|90.18000000|1.16200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.586687|43904363|90.16000000|15.39300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.586687|43904364|90.16000000|33.89600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.944282|43904365|90.14000000|5.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:01|0.944282|43904366|90.13000000|4.72400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:02|0.343268|43904367|90.16000000|6.85500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:03|0.829952|43904368|90.17000000|0.22000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:05|0.310919|43904369|90.15000000|0.98400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:05|0.595327|43904370|90.13000000|0.48800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:07|0.438916|43904371|90.15000000|0.95000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:07|0.906942|43904372|90.17000000|0.20400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:09|0.535783|43904373|90.16000000|3.85200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.836471|43904374|90.19000000|6.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:10|0.928022|43904375|90.20000000|12.08700000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:11|0.175507|43904376|90.22000000|1.56600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.082991|43904377|90.16000000|24.02300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:12|0.107998|43904378|90.18000000|0.90400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:13|0.908096|43904379|90.18000000|0.96500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:13|0.908096|43904380|90.18000000|0.28900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:14|0.80265|43904381|90.22000000|4.05100000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:15|0.385208|43904382|90.19000000|1.87800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:15|0.385208|43904383|90.18000000|1.75400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:15|0.385208|43904384|90.18000000|1.37800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:16|0.753801|43904385|90.19000000|1.21600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:16|0.753801|43904386|90.19000000|1.73000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:16|0.912334|43904387|90.17000000|3.85200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:16|0.981459|43904388|90.16000000|0.00400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.284207|43904389|90.15000000|22.18800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.284207|43904390|90.15000000|9.82500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.798974|43904391|90.17000000|4.39200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.798974|43904392|90.17000000|15.50000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:17|0.856684|43904393|90.17000000|0.41900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:19|0.035661|43904394|90.18000000|3.30600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:19|0.035661|43904395|90.18000000|6.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:19|0.035661|43904396|90.18000000|12.26000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:21|0.626041|43904397|90.19000000|0.14600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:22|0.874518|43904398|90.20000000|25.99200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:22|0.878142|43904399|90.20000000|25.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:26|0.988384|43904400|90.23000000|0.53000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.019994|43904401|90.18000000|12.67300000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.583935|43904402|90.20000000|1.00400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.704582|43904403|90.18000000|1.65800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.704582|43904404|90.17000000|1.70700000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:29|0.704582|43904405|90.17000000|2.13500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.826732|43904406|90.17000000|5.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:30|0.831116|43904407|90.17000000|2.50000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:31|0.043881|43904408|90.14000000|2.61600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.086436|43904409|90.16000000|2.97800000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.202781|43904410|90.17000000|3.85200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.290295|43904411|90.18000000|4.28000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.437065|43904412|90.19000000|2.61600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:34|0.570618|43904413|90.21000000|1.28600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:37|0.810646|43904414|90.18000000|14.75600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:37|0.829685|43904415|90.18000000|0.63600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:39|0.870038|43904416|90.14000000|15.42000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:41|0.754141|43904417|90.14000000|1.00800000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:42|0.054292|43904418|90.15000000|0.09900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:42|0.470222|43904419|90.14000000|4.28000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:43|0.861121|43904420|90.15000000|11.83500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:44|0.278922|43904421|90.17000000|11.83900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:45|0.256953|43904422|90.20000000|0.53000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.218197|43904423|90.21000000|41.54000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.465779|43904424|90.24000000|0.25000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.535379|43904425|90.25000000|6.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.535379|43904426|90.25000000|4.72100000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.535379|43904427|90.25000000|3.75600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.535379|43904428|90.26000000|6.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.535379|43904429|90.26000000|0.85900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:46|0.898253|43904430|90.24000000|0.24700000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:48|0.319851|43904431|90.19000000|7.06000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:48|0.333335|43904432|90.19000000|8.39100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.771576|43904433|90.18000000|0.03200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.837744|43904434|90.17000000|3.53000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.849217|43904435|90.17000000|11.00600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:49|0.873464|43904436|90.16000000|1.76500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:50|0.644504|43904437|90.16000000|13.69600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:50|0.644504|43904438|90.16000000|6.98000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:50|0.644504|43904439|90.15000000|8.36700000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:52|0.099528|43904440|90.13000000|6.67300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.514953|43904441|90.11000000|0.88300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.533802|43904442|90.11000000|34.95900000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.542641|43904443|90.11000000|0.44100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.572988|43904444|90.11000000|0.22100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:53|0.606726|43904445|90.11000000|0.11000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.076312|43904446|90.13000000|4.28000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.475604|43904447|90.14000000|0.88600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.685813|43904448|90.14000000|5.96700000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.6899|43904449|90.14000000|0.42300000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:54|0.6899|43904450|90.14000000|6.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:55|0.251149|43904451|90.17000000|4.42000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:55|0.251149|43904452|90.17000000|11.96700000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:55|0.424616|43904453|90.16000000|3.44000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:56|0.799547|43904454|90.15000000|28.11700000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:56|0.894822|43904455|90.15000000|5.19900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.066743|43904456|90.16000000|0.04400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.37748|43904457|90.16000000|15.45600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.37748|43904458|90.16000000|6.20000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:57|0.37748|43904459|90.17000000|2.25400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.708994|43904460|90.17000000|12.12200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.708994|43904461|90.17000000|2.84300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.708994|43904462|90.17000000|1.42500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.708994|43904463|90.16000000|4.28000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.708994|43904464|90.16000000|7.49600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:58|0.815806|43904465|90.19000000|3.26100000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:48:59|0.274818|43904466|90.16000000|0.02300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:02|0.589144|43904467|90.16000000|0.21500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.037863|43904468|90.15000000|1.65500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.093409|43904469|90.15000000|0.09900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.093409|43904470|90.15000000|1.14100000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.161031|43904471|90.15000000|1.22500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:04|0.503354|43904472|90.17000000|0.04400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:05|0.95788|43904473|90.17000000|3.44000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:06|0.122569|43904474|90.17000000|0.02200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:06|0.232165|43904475|90.16000000|0.01100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:06|0.249745|43904476|90.16000000|0.00500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:06|0.458847|43904477|90.17000000|0.04400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:09|0.491221|43904478|90.18000000|0.55200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.096663|43904479|90.17000000|12.12200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.242237|43904480|90.15000000|1.87300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.280881|43904481|90.14000000|1.86200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.280881|43904482|90.13000000|4.86000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.316986|43904483|90.14000000|1.26600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.362867|43904484|90.14000000|1.79100000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:11|0.650399|43904485|90.13000000|0.53000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:12|0.963752|43904486|90.14000000|2.22000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:13|0.115818|43904487|90.16000000|0.60000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:14|0.138868|43904488|90.15000000|2.12200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:15|0.811942|43904489|90.15000000|0.22000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:16|0.94329|43904490|90.12000000|1.97000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:16|0.94329|43904491|90.11000000|46.02300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:19|0.508325|43904492|90.12000000|1.19000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:19|0.5268|43904493|90.12000000|3.09000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:22|0.747304|43904494|90.13000000|3.85200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:23|0.840665|43904495|90.16000000|0.00400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:23|0.840665|43904496|90.16000000|0.25600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:24|0.089326|43904497|90.16000000|2.20800000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:25|0.421015|43904498|90.15000000|0.87200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:27|0.31704|43904499|90.16000000|0.67800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:28|0.599959|43904500|90.17000000|0.15000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:29|0.400717|43904501|90.16000000|0.59400000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:29|0.400717|43904502|90.17000000|1.76500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:29|0.967069|43904503|90.14000000|3.96800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:29|0.967069|43904504|90.14000000|5.14000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:30|0.666067|43904505|90.14000000|0.08100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:30|0.666067|43904506|90.13000000|0.08600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:33|0.226014|43904507|90.14000000|1.53600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:33|0.275832|43904508|90.14000000|1.23700000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.112424|43904509|90.16000000|5.91500000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.135578|43904510|90.17000000|7.22900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.135578|43904511|90.17000000|26.18900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:34|0.279978|43904512|90.17000000|5.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:35|0.946015|43904513|90.16000000|4.28000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:35|0.946015|43904514|90.15000000|9.80200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:35|0.946015|43904515|90.15000000|0.91800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:38|0.123037|43904516|90.16000000|0.09900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.414793|43904517|90.12000000|1.66700000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:41|0.414793|43904518|90.11000000|1.31500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:42|0.811945|43904519|90.14000000|0.08700000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:44|0.966455|43904520|90.15000000|0.04900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.473076|43904521|90.12000000|0.23900000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.473076|43904522|90.12000000|1.93500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:46|0.959997|43904523|90.14000000|0.16000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:47|0.096195|43904524|90.12000000|0.12700000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:47|0.363756|43904525|90.12000000|0.05300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:47|0.950435|43904526|90.12000000|3.60500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.113102|43904527|90.11000000|0.14300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:48|0.455673|43904528|90.11000000|0.96300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.096449|43904529|90.10000000|120.92300000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.100275|43904530|90.10000000|18.70100000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.103735|43904531|90.10000000|9.59600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.107808|43904532|90.10000000|140.00000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.12396|43904533|90.10000000|31.94400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.127524|43904534|90.10000000|84.83900000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.131665|43904535|90.10000000|7.46500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.140223|43904536|90.10000000|19.60200000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.143395|43904537|90.10000000|5.72600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.150103|43904538|90.10000000|7.48500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.167085|43904539|90.10000000|33.40900000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.176038|43904540|90.10000000|0.00400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.297862|43904541|90.10000000|5.50500000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.301319|43904542|90.10000000|8.70000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.48056|43904543|90.10000000|3.42000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.757841|43904544|90.10000000|2.38000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.770639|43904545|90.10000000|2.75000000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.882501|43904546|90.08000000|3.18800000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:49|0.882501|43904547|90.08000000|7.66900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:52|0.779692|43904548|90.10000000|4.28000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:52|0.962066|43904549|90.11000000|2.22000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:53|0.492666|43904550|90.12000000|4.56000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:54|0.701006|43904551|90.11000000|1.00000000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:56|0.646224|43904552|90.10000000|0.62900000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:57|0.231312|43904553|90.07000000|8.80900000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:57|0.247028|43904554|90.07000000|6.99600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:57|0.459041|43904555|90.06000000|0.03200000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:49:58|0.599894|43904556|90.06000000|1.13600000|0
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.303015|43904557|90.02000000|6.70900000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.303015|43904558|90.02000000|5.57600000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.303419|43904559|90.02000000|12.14800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.316714|43904560|90.01000000|0.00400000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.316714|43904561|90.01000000|39.09800000|2
1645818602|2022-02-25 19:50:02|2022-02-25 19:50:01|0.609494|43904562|90.02000000|1.10400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:03|0.464315|43904563|90.00000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:03|0.506554|43904564|90.00000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:04|0.059029|43904565|90.01000000|0.04300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.647553|43904566|89.99000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.695508|43904567|89.99000000|6.84800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.695508|43904568|90.00000000|1.15200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.745116|43904569|90.00000000|6.84800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.745116|43904570|90.00000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:05|0.791776|43904571|90.00000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:07|0.112209|43904572|90.01000000|4.95400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:07|0.293005|43904573|90.02000000|3.77500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:07|0.599989|43904574|90.02000000|2.37200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:09|0.077487|43904575|90.01000000|0.53000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:09|0.486328|43904576|90.02000000|6.29000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:12|0.325424|43904577|89.99000000|1.06200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:13|0.188691|43904578|90.01000000|3.85200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:13|0.483045|43904579|89.99000000|1.79400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:14|0.920363|43904580|89.99000000|6.84800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:14|0.920363|43904581|89.99000000|0.92600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:17|0.794685|43904582|89.99000000|1.21300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:17|0.794685|43904583|89.99000000|1.81400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:17|0.794685|43904584|89.98000000|5.79800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:18|0.361584|43904585|90.03000000|10.90100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:18|0.465393|43904586|90.00000000|0.47800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:19|0.240143|43904587|90.03000000|0.84000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:19|0.725821|43904588|90.05000000|0.14800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:22|0.664115|43904589|90.02000000|0.40000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.348655|43904590|89.99000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.348655|43904591|89.99000000|0.04600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.647818|43904592|90.00000000|0.02400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.689314|43904593|89.99000000|0.35300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.689314|43904594|89.99000000|0.27100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:24|0.746956|43904595|89.99000000|1.83500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:26|0.071277|43904596|90.00000000|0.32800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:26|0.071277|43904597|90.01000000|11.71300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:26|0.51068|43904598|90.03000000|0.55000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:27|0.029083|43904599|90.03000000|0.04400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:27|0.313479|43904600|90.01000000|2.05000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:27|0.580246|43904601|90.01000000|0.14500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:27|0.580246|43904602|90.01000000|1.09200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:29|0.053886|43904603|89.98000000|0.20000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:30|0.020803|43904604|89.99000000|2.76400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:30|0.899563|43904605|90.00000000|2.22000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:31|0.167277|43904606|90.01000000|1.70800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:31|0.313649|43904607|90.01000000|1.23500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:34|0.153055|43904608|89.99000000|1.00000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:34|0.585299|43904609|89.98000000|0.02700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:36|0.568195|43904610|89.98000000|0.26300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:38|0.066231|43904611|89.96000000|5.04500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:38|0.07884|43904612|89.96000000|5.00000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:38|0.339405|43904613|89.96000000|1.77400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:38|0.765225|43904614|89.96000000|2.56100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:39|0.021583|43904615|89.93000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:39|0.021583|43904616|89.90000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:39|0.021583|43904617|89.90000000|2.05800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:39|0.432392|43904618|89.91000000|1.40400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:39|0.432392|43904619|89.91000000|0.17100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:40|0.828118|43904620|89.93000000|11.11800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:42|0.475357|43904621|89.96000000|3.46100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.748044|43904622|89.97000000|8.89600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.963886|43904623|89.97000000|6.20000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.963886|43904624|89.97000000|15.50000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.963886|43904625|89.96000000|3.12200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.963886|43904626|89.96000000|0.92400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.963886|43904627|89.96000000|1.08000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.963886|43904628|89.96000000|6.19900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.964089|43904629|89.96000000|0.00100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:43|0.964089|43904630|89.96000000|15.50000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:44|0.90428|43904631|89.98000000|1.07300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:45|0.042149|43904632|89.98000000|0.10000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:46|0.585396|43904633|89.95000000|1.51700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:46|0.727078|43904634|89.97000000|0.10000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:50|0.420915|43904635|89.96000000|1.74800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:50|0.606936|43904636|89.96000000|0.01200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:51|0.522722|43904637|89.94000000|1.81600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:51|0.567825|43904638|89.96000000|0.26000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:51|0.617442|43904639|89.94000000|1.82200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:51|0.666224|43904640|89.94000000|1.23500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:51|0.666224|43904641|89.95000000|0.94500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:52|0.56186|43904642|89.92000000|1.38100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:52|0.56186|43904643|89.93000000|0.68900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:52|0.56186|43904644|89.93000000|2.64400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:52|0.56186|43904645|89.94000000|0.75900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:52|0.56186|43904646|89.94000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:52|0.56186|43904647|89.94000000|3.44100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:55|0.865312|43904648|89.92000000|0.26000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:56|0.505464|43904649|89.92000000|0.10000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:50:59|0.110232|43904650|89.90000000|0.48000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:03|0.214193|43904651|89.93000000|2.38900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:03|0.214193|43904652|89.93000000|0.13600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:03|0.214193|43904653|89.93000000|0.10700000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:03|0.424319|43904654|89.93000000|0.42100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:04|0.074139|43904655|89.94000000|8.00000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:04|0.074139|43904656|89.95000000|2.14100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:04|0.74124|43904657|89.91000000|2.36600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.290342|43904658|89.95000000|0.00400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.487601|43904659|89.97000000|2.12400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.487601|43904660|89.97000000|7.04800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.487601|43904661|89.97000000|1.76400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.487601|43904662|89.97000000|2.86200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:05|0.802594|43904663|89.96000000|0.01100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:07|0.675677|43904664|89.93000000|0.42900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:07|0.675677|43904665|89.93000000|0.59200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:07|0.675677|43904666|89.93000000|0.59300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:07|0.675677|43904667|89.93000000|6.20000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:07|0.675677|43904668|89.93000000|2.93000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:07|0.675677|43904669|89.93000000|4.25600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:11|0.269551|43904670|89.91000000|0.53100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:11|0.799313|43904671|89.92000000|0.04400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:11|0.906451|43904672|89.92000000|8.18200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:16|0.966727|43904673|89.89000000|0.85900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:16|0.966727|43904674|89.89000000|4.10300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:16|0.998129|43904675|89.88000000|1.21900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.041898|43904676|89.88000000|4.28000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.041898|43904677|89.87000000|5.95200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.12739|43904678|89.87000000|9.98300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.550304|43904679|89.86000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:17|0.550304|43904680|89.85000000|16.99600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904681|89.86000000|9.83300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904682|89.86000000|15.50000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904683|89.87000000|2.12000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904684|89.87000000|6.20000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904685|89.87000000|3.03200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904686|89.88000000|4.28000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904687|89.88000000|6.20000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904688|89.88000000|16.62000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904689|89.89000000|1.99300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904690|89.89000000|5.46600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904691|89.89000000|6.20000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904692|89.89000000|19.62000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904693|89.90000000|2.96600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904694|89.90000000|6.20000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.665952|43904695|89.90000000|24.26100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.694393|43904696|89.90000000|37.89100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.69796|43904697|89.90000000|8.62900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.705831|43904698|89.91000000|3.47500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.705831|43904699|89.90000000|6.52500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.706109|43904700|89.90000000|11.18000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.72619|43904701|89.90000000|3.37000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:18|0.757635|43904702|89.90000000|6.78800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:19|0.752496|43904703|89.90000000|131.23800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:19|0.752815|43904704|89.90000000|31.15900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:19|0.75653|43904705|89.90000000|114.79200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:19|0.764263|43904706|89.90000000|0.30000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:19|0.767913|43904707|89.90000000|23.30300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:20|0.834167|43904708|89.87000000|0.12900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:21|0.007863|43904709|89.86000000|1.49800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:22|0.747689|43904710|89.84000000|0.01100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:24|0.892131|43904711|89.84000000|0.04400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:24|0.892246|43904712|89.84000000|7.23200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.080602|43904713|89.87000000|0.00400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.186344|43904714|89.88000000|2.22400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.186344|43904715|89.88000000|0.12900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.186344|43904716|89.88000000|11.33900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.285271|43904717|89.90000000|27.83200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.514149|43904718|89.91000000|2.22400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.514149|43904719|89.91000000|2.22400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.514149|43904720|89.91000000|9.44200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.611887|43904721|89.91000000|12.05800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.742815|43904722|89.90000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.793973|43904723|89.90000000|3.75200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:25|0.793973|43904724|89.90000000|2.05900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:26|0.062755|43904725|89.90000000|2.21700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:26|0.062755|43904726|89.90000000|2.79900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:26|0.118157|43904727|89.90000000|1.42600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:26|0.212376|43904728|89.90000000|11.27500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:26|0.874606|43904729|89.89000000|0.48800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:27|0.116348|43904730|89.88000000|0.84800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:27|0.116348|43904731|89.88000000|6.92000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:27|0.233759|43904732|89.87000000|4.28000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:27|0.39163|43904733|89.86000000|28.11700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:28|0.136127|43904734|89.85000000|0.22900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:28|0.610426|43904735|89.85000000|5.64800000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:28|0.761281|43904736|89.86000000|0.45900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:29|0.172355|43904737|89.86000000|0.86200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:29|0.172355|43904738|89.86000000|0.07900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:29|0.425535|43904739|89.84000000|0.74300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:29|0.894778|43904740|89.85000000|0.04400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:30|0.07798|43904741|89.85000000|2.22400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:31|0.985766|43904742|89.85000000|2.22400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:32|0.772838|43904743|89.85000000|2.22800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:32|0.792915|43904744|89.86000000|0.30400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:32|0.792915|43904745|89.86000000|0.31200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.248484|43904746|89.85000000|2.36300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.248484|43904747|89.85000000|0.01600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.284124|43904748|89.85000000|1.23500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.369207|43904749|89.85000000|1.69900000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:33|0.369207|43904750|89.86000000|0.45100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:37|0.668439|43904751|89.85000000|1.82700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:37|0.668439|43904752|89.86000000|2.10500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:39|0.718151|43904753|89.88000000|0.10000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:43|0.099659|43904754|89.87000000|2.26500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:43|0.488515|43904755|89.87000000|1.86500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:43|0.488515|43904756|89.88000000|18.86700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:43|0.656841|43904757|89.87000000|1.63200000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:44|0.437044|43904758|89.89000000|4.59600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:44|0.437044|43904759|89.89000000|22.23500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:44|0.437044|43904760|89.89000000|16.41200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:45|0.474381|43904761|89.89000000|9.83100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:45|0.626418|43904762|89.91000000|0.20500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:46|0.717119|43904763|89.88000000|7.97000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:46|0.717119|43904764|89.87000000|7.60900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:46|0.717119|43904765|89.87000000|4.42100000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.098696|43904766|89.89000000|0.64100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.413934|43904767|89.85000000|15.34300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.423065|43904768|89.85000000|4.14600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.448485|43904769|89.85000000|6.72600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.455435|43904770|89.85000000|5.18300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:47|0.714579|43904771|89.84000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:49|0.395826|43904772|89.85000000|0.00700000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:49|0.846086|43904773|89.85000000|1.43800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:49|0.846086|43904774|89.86000000|0.69200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:50|0.518492|43904775|89.86000000|0.10000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:51|0.172426|43904776|89.86000000|3.05300000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:51|0.172426|43904777|89.86000000|14.82000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:53|0.179142|43904778|89.80000000|0.68000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:53|0.179142|43904779|89.80000000|0.00400000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:53|0.294062|43904780|89.80000000|1.62800000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:53|0.653882|43904781|89.76000000|0.55900000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:55|0.006671|43904782|89.76000000|3.85200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:55|0.17754|43904783|89.75000000|1.97300000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:55|0.17754|43904784|89.75000000|0.27500000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:55|0.433883|43904785|89.72000000|2.19100000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:56|0.515011|43904786|89.70000000|0.02000000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:57|0.404866|43904787|89.68000000|2.86200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:57|0.449018|43904788|89.68000000|0.95500000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:57|0.666748|43904789|89.69000000|7.32600000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:57|0.735682|43904790|89.69000000|2.86200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:57|0.932267|43904791|89.71000000|2.86200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:59|0.224176|43904792|89.71000000|4.28000000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:51:59|0.224176|43904793|89.72000000|8.42200000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:52:01|0.000282|43904794|89.70000000|0.06600000|2
1645818722|2022-02-25 19:52:02|2022-02-25 19:52:01|0.130527|43904795|89.72000000|1.07400000|0
1645818722|2022-02-25 19:52:02|2022-02-25 19:52:01|0.773463|43904796|89.72000000|1.15800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:04|0.902387|43904797|89.74000000|34.39800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:04|0.902387|43904798|89.75000000|2.86200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:04|0.902387|43904799|89.75000000|27.49100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:04|0.902387|43904800|89.75000000|0.00400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:04|0.902387|43904801|89.75000000|3.11800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:04|0.990988|43904802|89.75000000|8.66100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.056579|43904803|89.76000000|21.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.056579|43904804|89.76000000|9.02000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.066303|43904805|89.76000000|12.10000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.069983|43904806|89.76000000|6.75600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.091905|43904807|89.77000000|72.87100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.092762|43904808|89.78000000|12.10000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.128928|43904809|89.76000000|15.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.168372|43904810|89.77000000|2.86200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.578616|43904811|89.79000000|3.41900000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.582328|43904812|89.79000000|2.61200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.67564|43904813|89.78000000|2.19600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:05|0.826434|43904814|89.75000000|12.12200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:06|0.900355|43904815|89.75000000|12.12200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:07|0.282162|43904816|89.76000000|0.77900000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:08|0.272571|43904817|89.75000000|8.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:08|0.29346|43904818|89.76000000|6.54800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.503256|43904819|89.80000000|22.30300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.503256|43904820|89.80000000|22.30300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.573575|43904821|89.79000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.673405|43904822|89.79000000|1.66900000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:09|0.760631|43904823|89.81000000|9.45100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:10|0.980407|43904824|89.79000000|1.23800000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:11|0.026342|43904825|89.79000000|1.22300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:13|0.560003|43904826|89.80000000|1.33300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:13|0.988623|43904827|89.81000000|0.10000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:14|0.326876|43904828|89.79000000|0.07000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:15|0.11513|43904829|89.80000000|2.16300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:16|0.235701|43904830|89.77000000|3.42400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:16|0.421106|43904831|89.74000000|0.00400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:17|0.509287|43904832|89.72000000|3.60500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:17|0.762997|43904833|89.74000000|0.03300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:18|0.915306|43904834|89.76000000|6.84800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:20|0.118886|43904835|89.77000000|0.03300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:20|0.888503|43904836|89.77000000|0.52500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:20|0.916417|43904837|89.77000000|0.99500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:20|0.957304|43904838|89.78000000|0.14600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.850497|43904839|89.75000000|6.15700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.850497|43904840|89.75000000|2.64000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.850497|43904841|89.74000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.850497|43904842|89.74000000|0.00400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.850497|43904843|89.74000000|19.18400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:21|0.850497|43904844|89.74000000|23.20500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:22|0.688644|43904845|89.75000000|0.28500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:28|0.197679|43904846|89.75000000|0.53200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:29|0.071758|43904847|89.75000000|0.30700000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:30|0.484582|43904848|89.72000000|1.69300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:30|0.484582|43904849|89.71000000|1.69000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:30|0.484582|43904850|89.71000000|7.40700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:30|0.484582|43904851|89.70000000|0.41100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:33|0.214189|43904852|89.68000000|1.17200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:33|0.587242|43904853|89.69000000|1.20700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:33|0.843607|43904854|89.69000000|0.50200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:36|0.564574|43904855|89.70000000|3.00400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:37|0.801401|43904856|89.72000000|6.84800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:42|0.117306|43904857|89.74000000|0.04100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:50|0.034172|43904858|89.72000000|0.74300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:51|0.85358|43904859|89.70000000|0.36200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.462718|43904860|89.66000000|0.02100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.462718|43904861|89.65000000|8.05300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.462718|43904862|89.65000000|46.25800000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.496149|43904863|89.64000000|15.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.543346|43904864|89.64000000|5.55600000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.554482|43904865|89.64000000|19.62100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.728978|43904866|89.64000000|1.44300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.728978|43904867|89.64000000|0.00400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.728978|43904868|89.63000000|0.00400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.728978|43904869|89.63000000|31.68100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.784963|43904870|89.63000000|6.94800000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:53|0.797296|43904871|89.63000000|2.97400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:54|0.274008|43904872|89.61000000|3.32600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:55|0.044811|43904873|89.62000000|6.00800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:55|0.597153|43904874|89.63000000|1.56500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:56|0.119012|43904875|89.63000000|4.28000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:58|0.980384|43904876|89.66000000|0.14200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:52:59|0.584791|43904877|89.64000000|0.16100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.055194|43904878|89.63000000|1.11100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.463659|43904879|89.61000000|3.75100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.525615|43904880|89.61000000|0.07600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.646684|43904881|89.58000000|0.03700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:01|0.890363|43904882|89.56000000|0.57700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:02|0.04303|43904883|89.59000000|0.13800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:02|0.741239|43904884|89.59000000|1.96900000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:02|0.792289|43904885|89.59000000|1.23500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:03|0.730291|43904886|89.60000000|4.28000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:05|0.049666|43904887|89.58000000|3.41600000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:05|0.334089|43904888|89.58000000|2.06200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:05|0.382426|43904889|89.58000000|1.23600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:05|0.892945|43904890|89.60000000|0.20500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904891|89.60000000|4.28000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904892|89.61000000|0.00400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904893|89.61000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904894|89.61000000|3.27400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904895|89.61000000|15.50000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904896|89.62000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904897|89.62000000|27.94300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904898|89.62000000|3.75600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904899|89.63000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904900|89.63000000|46.30500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904901|89.64000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904902|89.64000000|39.31100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904903|89.64000000|40.36300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904904|89.65000000|5.31300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904905|89.65000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904906|89.65000000|54.43100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904907|89.65000000|37.21800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904908|89.65000000|76.07500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904909|89.65000000|46.30500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904910|89.66000000|11.34700000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904911|89.66000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904912|89.66000000|24.28100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904913|89.66000000|39.76600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904914|89.66000000|16.93400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904915|89.66000000|6.70400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904916|89.67000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904917|89.67000000|22.33800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904918|89.67000000|38.18800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904919|89.67000000|46.30500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904920|89.67000000|20.30000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904921|89.68000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904922|89.68000000|7.11400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904923|89.68000000|22.33600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904924|89.68000000|15.29200000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904925|89.68000000|39.88400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904926|89.69000000|9.00800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904927|89.69000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904928|89.69000000|23.02400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904929|89.69000000|2.23000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904930|89.69000000|39.19600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904931|89.69000000|42.56500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904932|89.69000000|83.71600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904933|89.70000000|5.83800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904934|89.70000000|41.30300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904935|89.70000000|38.78700000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904936|89.71000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904937|89.71000000|7.89400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904938|89.71000000|16.86100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904939|89.72000000|6.20000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.947203|43904940|89.72000000|4.36700000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:07|0.978008|43904941|89.65000000|11.00000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.066182|43904942|89.64000000|3.75600000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.088428|43904943|89.62000000|3.27400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.131363|43904944|89.62000000|2.12200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.174297|43904945|89.62000000|1.33000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.174297|43904946|89.61000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.174297|43904947|89.61000000|4.42400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.174297|43904948|89.61000000|11.88500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.199526|43904949|89.62000000|1.23500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.199526|43904950|89.62000000|4.94200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:08|0.693175|43904951|89.64000000|0.96500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:10|0.821979|43904952|89.64000000|0.01800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904953|89.63000000|0.88100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904954|89.63000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904955|89.63000000|15.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904956|89.63000000|7.79700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904957|89.62000000|0.58500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904958|89.62000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904959|89.62000000|3.03500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904960|89.62000000|3.02700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904961|89.61000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904962|89.61000000|15.26800000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904963|89.61000000|46.28400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904964|89.61000000|34.41700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904965|89.61000000|22.32500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904966|89.61000000|22.32500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904967|89.60000000|10.80500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904968|89.60000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904969|89.60000000|16.09700000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904970|89.59000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904971|89.59000000|23.08800000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904972|89.59000000|39.99900000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.456751|43904973|89.59000000|18.37600000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:12|0.550863|43904974|89.65000000|1.18900000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:14|0.69806|43904975|89.68000000|0.01900000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:18|0.040191|43904976|89.68000000|2.21100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:18|0.040191|43904977|89.69000000|3.75600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:18|0.040191|43904978|89.69000000|0.03300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:20|0.26434|43904979|89.68000000|4.28000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:21|0.005069|43904980|89.65000000|0.10400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:21|0.005069|43904981|89.65000000|0.63500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:21|0.931568|43904982|89.70000000|0.00400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:22|0.424943|43904983|89.72000000|0.20600000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:23|0.622788|43904984|89.70000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:23|0.622788|43904985|89.69000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:23|0.622788|43904986|89.69000000|15.50000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:23|0.622788|43904987|89.68000000|6.20000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:23|0.622788|43904988|89.68000000|6.42500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:26|0.663649|43904989|89.72000000|0.53300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:27|0.527683|43904990|89.70000000|1.47400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:27|0.725059|43904991|89.71000000|2.00900000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.010105|43904992|89.71000000|0.06000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.274896|43904993|89.69000000|4.28000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.279431|43904994|89.68000000|5.14300000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.951973|43904995|89.67000000|2.88400000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:29|0.951973|43904996|89.67000000|0.09100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:33|0.398716|43904997|89.67000000|0.22100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:33|0.4172|43904998|89.67000000|7.48300000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:34|0.719497|43904999|89.65000000|0.46500000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:36|0.058975|43905000|89.71000000|1.14100000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:40|0.675225|43905001|89.66000000|3.00000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:41|0.857454|43905002|89.69000000|2.18500000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:43|0.09033|43905003|89.66000000|0.17900000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.426004|43905004|89.65000000|0.99000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.426004|43905005|89.64000000|41.05100000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:46|0.426004|43905006|89.64000000|12.25200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:48|0.400046|43905007|89.70000000|0.10000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:53|0.064344|43905008|89.63000000|0.22200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:54|0.255014|43905009|89.66000000|0.01800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:56|0.028245|43905010|89.63000000|3.94000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:56|0.028245|43905011|89.63000000|2.26600000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:57|0.587672|43905012|89.63000000|13.57400000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:58|0.165117|43905013|89.61000000|2.23000000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:58|0.165117|43905014|89.61000000|0.75200000|2
1645818841|2022-02-25 19:54:01|2022-02-25 19:53:59|0.158816|43905015|89.63000000|0.10000000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:54:00|0.002544|43905016|89.63000000|4.60800000|0
1645818841|2022-02-25 19:54:01|2022-02-25 19:54:01|0.301762|43905017|89.69000000|1.73000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:02|0.054911|43905018|89.71000000|1.10900000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:06|0.7076|43905019|89.71000000|0.84900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.502922|43905020|89.74000000|6.98800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.502922|43905021|89.74000000|8.14300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.502922|43905022|89.75000000|2.23000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.502922|43905023|89.75000000|39.41700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.51625|43905024|89.75000000|2.62800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.51625|43905025|89.75000000|3.75600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.51625|43905026|89.76000000|16.40500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.51625|43905027|89.76000000|11.02700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.51625|43905028|89.76000000|26.56100000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.51625|43905029|89.76000000|6.68200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.641171|43905030|89.76000000|0.00400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.664379|43905031|89.77000000|3.26400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.69547|43905032|89.77000000|23.54300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.741698|43905033|89.78000000|2.04600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.799097|43905034|89.78000000|3.34000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:08|0.989377|43905035|89.79000000|50.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.210697|43905036|89.82000000|0.38200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.994286|43905037|89.81000000|3.43300000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.994286|43905038|89.81000000|1.82300000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:09|0.994286|43905039|89.80000000|1.56500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:10|0.030122|43905040|89.80000000|5.25600000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:11|0.011901|43905041|89.80000000|1.06600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:11|0.062756|43905042|89.81000000|0.10000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:11|0.426182|43905043|89.81000000|0.20500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:12|0.041463|43905044|89.79000000|4.70800000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:12|0.041463|43905045|89.78000000|0.89900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:12|0.97185|43905046|89.78000000|11.85000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:13|0.43752|43905047|89.81000000|2.11200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:13|0.48037|43905048|89.81000000|1.21600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:13|0.572791|43905049|89.84000000|0.53200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:14|0.202997|43905050|89.83000000|5.46800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:16|0.81569|43905051|89.83000000|0.00400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:16|0.81569|43905052|89.84000000|0.25700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:17|0.1089|43905053|89.83000000|2.18700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:17|0.692334|43905054|89.86000000|0.10000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:19|0.848977|43905055|89.86000000|0.55700000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:20|0.155069|43905056|89.86000000|15.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:20|0.155069|43905057|89.86000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:20|0.171373|43905058|89.85000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:21|0.598334|43905059|89.88000000|0.00400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:21|0.598334|43905060|89.88000000|0.16200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:22|0.91959|43905061|89.86000000|9.04700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:22|0.91959|43905062|89.87000000|2.02500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:23|0.742307|43905063|89.83000000|0.20500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:24|0.337732|43905064|89.80000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:24|0.337732|43905065|89.80000000|7.25200000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:24|0.350099|43905066|89.83000000|0.20500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:24|0.930921|43905067|89.83000000|9.16800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:27|0.576253|43905068|89.86000000|3.28000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:29|0.537524|43905069|89.83000000|12.43500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:30|0.48928|43905070|89.81000000|0.60900000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:30|0.699698|43905071|89.83000000|0.11100000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:32|0.371085|43905072|89.84000000|0.59200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:32|0.412454|43905073|89.82000000|0.09300000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:37|0.266122|43905074|89.87000000|7.26700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:37|0.266122|43905075|89.88000000|159.32300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:37|0.32745|43905076|89.88000000|15.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:37|0.852208|43905077|89.86000000|26.90000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:39|0.641209|43905078|89.87000000|0.03300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:41|0.87053|43905079|89.83000000|9.01000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:42|0.190668|43905080|89.83000000|31.78000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:42|0.190668|43905081|89.83000000|0.00400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:44|0.530221|43905082|89.78000000|4.28000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.137368|43905083|89.77000000|0.00700000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:45|0.514621|43905084|89.79000000|2.22900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:46|0.443773|43905085|89.83000000|0.89500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:48|0.594285|43905086|89.86000000|2.18200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:48|0.891183|43905087|89.86000000|0.55500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:49|0.993066|43905088|89.85000000|3.10800000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:49|0.993066|43905089|89.84000000|3.38500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:49|0.993066|43905090|89.84000000|0.93500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:49|0.993066|43905091|89.83000000|4.53000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:50|0.486302|43905092|89.85000000|3.74600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:50|0.505543|43905093|89.85000000|1.23600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.290302|43905094|89.87000000|1.22700000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.321926|43905095|89.88000000|2.18200000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.516182|43905096|89.84000000|0.31400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.760834|43905097|89.87000000|0.92700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:51|0.760834|43905098|89.87000000|0.14700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:52|0.450214|43905099|89.87000000|0.09600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:53|0.438449|43905100|89.86000000|0.08400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:55|0.813377|43905101|89.83000000|0.94000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.225461|43905102|89.80000000|0.00400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.2564|43905103|89.82000000|2.79500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.309588|43905104|89.79000000|2.65500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.685702|43905105|89.79000000|5.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.694032|43905106|89.79000000|2.70400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:56|0.694032|43905107|89.79000000|4.70800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:59|0.491575|43905108|89.80000000|5.95100000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:54:59|0.491575|43905109|89.79000000|1.74400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:00|0.7033|43905110|89.83000000|4.28000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:00|0.888613|43905111|89.84000000|0.94000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:01|0.044811|43905112|89.86000000|0.00400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:01|0.044811|43905113|89.86000000|0.10700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:01|0.709933|43905114|89.89000000|4.20000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:02|0.389047|43905115|89.86000000|1.53000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:03|0.79287|43905116|89.90000000|0.03700000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:03|0.859752|43905117|89.92000000|0.14700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:04|0.666736|43905118|89.90000000|0.24300000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:05|0.311256|43905119|89.92000000|1.65900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:05|0.410001|43905120|89.91000000|0.69900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:05|0.460973|43905121|89.90000000|0.94000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:06|0.276258|43905122|89.92000000|0.04400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:06|0.697358|43905123|89.89000000|4.70800000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:08|0.49846|43905124|89.86000000|1.00000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:10|0.187837|43905125|89.85000000|1.50700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.432059|43905126|89.85000000|4.70800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.551112|43905127|89.86000000|7.70400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.637011|43905128|89.88000000|27.83100000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.637011|43905129|89.88000000|3.75600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.659923|43905130|89.87000000|3.75600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.746157|43905131|89.88000000|2.01200000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:12|0.795733|43905132|89.88000000|1.23900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:13|0.029937|43905133|89.89000000|5.93000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:13|0.029937|43905134|89.89000000|1.57700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:14|0.119682|43905135|89.92000000|9.86400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:16|0.674024|43905136|89.92000000|3.86700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:18|0.727515|43905137|89.88000000|1.59800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:18|0.727515|43905138|89.88000000|1.21000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:18|0.8195|43905139|89.89000000|0.73900000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:21|0.752737|43905140|89.89000000|0.11100000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:24|0.277221|43905141|89.87000000|1.07500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:24|0.277221|43905142|89.87000000|0.19600000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:25|0.492542|43905143|89.90000000|0.54600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:25|0.688292|43905144|89.89000000|0.78300000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:26|0.283721|43905145|89.89000000|0.62200000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:26|0.584645|43905146|89.89000000|0.61800000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.675183|43905147|89.91000000|11.07300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:27|0.736446|43905148|89.93000000|1.06400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:28|0.173734|43905149|89.91000000|1.74400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:29|0.287147|43905150|89.93000000|2.05600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:29|0.287147|43905151|89.93000000|0.00400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:32|0.068371|43905152|89.97000000|1.00700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:32|0.180345|43905153|89.98000000|4.54300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:32|0.585214|43905154|89.98000000|15.43100000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:34|0.51701|43905155|90.00000000|0.03300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:35|0.021263|43905156|89.95000000|0.36700000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:35|0.47364|43905157|89.95000000|7.70400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:35|0.47364|43905158|89.95000000|15.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.782584|43905159|89.97000000|3.14100000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.782584|43905160|89.98000000|0.68600000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.782584|43905161|89.98000000|3.28100000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.782584|43905162|89.99000000|15.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.782584|43905163|89.99000000|5.34800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.81449|43905164|89.95000000|3.28100000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.81449|43905165|89.94000000|4.28000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.81449|43905166|89.94000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.81449|43905167|89.94000000|1.00400000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:36|0.81449|43905168|89.94000000|8.70000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:37|0.017961|43905169|89.94000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:37|0.017961|43905170|89.94000000|15.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:38|0.99345|43905171|89.94000000|0.49900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:42|0.061357|43905172|89.96000000|15.50000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:42|0.061357|43905173|89.96000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:42|0.061357|43905174|89.96000000|8.47300000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:42|0.061357|43905175|89.96000000|1.02100000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:42|0.685688|43905176|89.99000000|2.50000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:43|0.231685|43905177|89.97000000|0.02700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:43|0.62657|43905178|89.94000000|0.94900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:43|0.869583|43905179|89.95000000|1.28300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:43|0.904214|43905180|89.95000000|0.61700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:44|0.063745|43905181|89.94000000|1.24900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:46|0.513657|43905182|89.95000000|0.20500000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:48|0.151108|43905183|89.92000000|0.05500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:49|0.496669|43905184|89.94000000|3.59300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:49|0.658429|43905185|89.94000000|0.68700000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:49|0.693164|43905186|89.93000000|0.93100000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:49|0.986754|43905187|89.94000000|0.43900000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:50|0.685466|43905188|89.97000000|0.00400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:50|0.685466|43905189|89.97000000|10.88900000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:52|0.152261|43905190|89.96000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:52|0.356585|43905191|89.98000000|6.20000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:52|0.555868|43905192|89.99000000|4.28000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:52|0.555868|43905193|89.98000000|0.77200000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:52|0.555868|43905194|89.98000000|18.70000000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:56|0.296529|43905195|90.00000000|0.10300000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:58|0.174821|43905196|89.95000000|1.38800000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:58|0.661934|43905197|89.94000000|0.23500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:58|0.991997|43905198|89.96000000|4.28000000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:55:59|0.070559|43905199|89.96000000|0.94500000|2
1645818961|2022-02-25 19:56:01|2022-02-25 19:56:00|0.39076|43905200|89.99000000|2.42400000|0
1645818961|2022-02-25 19:56:01|2022-02-25 19:56:00|0.904422|43905201|89.99000000|0.10000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:04|0.325842|43905202|89.99000000|3.27100000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:04|0.686108|43905203|89.99000000|0.00400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:06|0.058118|43905204|89.97000000|0.93900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:06|0.50809|43905205|89.98000000|0.53100000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:08|0.220321|43905206|89.97000000|1.40300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:08|0.850844|43905207|89.98000000|1.17600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:08|0.903108|43905208|89.98000000|1.28000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:08|0.903108|43905209|89.98000000|0.78500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:09|0.423226|43905210|90.01000000|0.00400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.471567|43905211|90.01000000|4.28000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:11|0.802624|43905212|90.03000000|0.36500000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.638037|43905213|90.00000000|1.85700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.845632|43905214|89.99000000|7.70400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:13|0.859688|43905215|89.97000000|22.95400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:14|0.189919|43905216|89.96000000|17.37100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:18|0.2583|43905217|89.99000000|11.05800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.238927|43905218|90.01000000|0.00400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:19|0.290965|43905219|90.01000000|2.20500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.495507|43905220|90.02000000|0.95600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.495507|43905221|90.03000000|15.50000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.495507|43905222|90.03000000|6.20000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.495507|43905223|90.03000000|3.78700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.495507|43905224|90.04000000|6.20000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:21|0.495507|43905225|90.04000000|25.98700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:22|0.346643|43905226|90.02000000|0.55300000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:23|0.036477|43905227|89.96000000|0.00400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:24|0.969572|43905228|89.95000000|1.23600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:24|0.969572|43905229|89.95000000|4.80000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:25|0.01554|43905230|89.95000000|4.80000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:25|0.027133|43905231|89.96000000|2.73700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:25|0.044487|43905232|89.96000000|4.53900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:25|0.266948|43905233|89.96000000|1.25700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:26|0.399455|43905234|89.96000000|4.28000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:26|0.399455|43905235|89.96000000|4.28000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:27|0.46339|43905236|89.97000000|36.37000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:28|0.261037|43905237|89.98000000|1.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:30|0.30432|43905238|89.98000000|0.69900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:31|0.831967|43905239|89.99000000|0.27900000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:32|0.181795|43905240|90.01000000|0.73800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:32|0.641983|43905241|90.01000000|1.44700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:32|0.641983|43905242|90.02000000|0.74700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:32|0.641983|43905243|90.02000000|1.00600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:33|0.628598|43905244|90.01000000|0.59000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.228942|43905245|90.02000000|4.28000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.228942|43905246|90.02000000|3.34400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.412775|43905247|90.03000000|2.47600000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.412775|43905248|90.02000000|0.57500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.412775|43905249|90.02000000|2.78700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:34|0.730871|43905250|90.04000000|0.52600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:38|0.675845|43905251|90.02000000|0.21800000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:39|0.024188|43905252|90.00000000|3.42100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:42|0.328923|43905253|90.01000000|6.20000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:42|0.390662|43905254|90.03000000|0.10900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:43|0.217767|43905255|90.01000000|4.39400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:43|0.217767|43905256|90.02000000|3.51600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:43|0.295374|43905257|90.02000000|0.00900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:46|0.168552|43905258|90.01000000|6.20000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:46|0.168552|43905259|90.01000000|10.14400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:46|0.168552|43905260|90.01000000|15.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:46|0.660884|43905261|90.03000000|0.12000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:46|0.863626|43905262|90.02000000|3.74000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:47|0.611315|43905263|90.00000000|0.40000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:51|0.765102|43905264|90.03000000|0.26000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:52|0.568|43905265|90.03000000|5.10000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:52|0.777853|43905266|90.03000000|0.53100000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.080499|43905267|90.03000000|1.98400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.250047|43905268|90.05000000|2.01200000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:53|0.341655|43905269|90.05000000|2.19000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:55|0.765018|43905270|90.05000000|0.61700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:55|0.765018|43905271|90.05000000|0.88300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:57|0.535356|43905272|90.02000000|1.10500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:58|0.562559|43905273|90.00000000|1.19800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:58|0.562559|43905274|89.99000000|6.83300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:56:58|0.562559|43905275|89.99000000|3.84100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:01|0.109733|43905276|90.00000000|7.27600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:01|0.153466|43905277|90.00000000|2.31900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:01|0.231462|43905278|90.00000000|1.55800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:02|0.326268|43905279|89.99000000|1.85900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:02|0.326268|43905280|89.99000000|0.72700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:04|0.299178|43905281|90.01000000|0.20400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:05|0.672883|43905282|90.00000000|1.11800000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:05|0.710997|43905283|90.00000000|0.10000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:06|0.402111|43905284|89.99000000|1.21400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:06|0.484969|43905285|90.00000000|2.17600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:08|0.000459|43905286|89.99000000|0.02200000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:08|0.642831|43905287|89.99000000|1.18000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:08|0.770737|43905288|89.99000000|2.22200000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:08|0.813157|43905289|89.99000000|1.80500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.34344|43905290|89.99000000|2.05400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.350912|43905291|90.00000000|2.19500000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.350912|43905292|90.00000000|5.39100000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.424132|43905293|89.99000000|2.86300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:09|0.424132|43905294|89.99000000|8.17600000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:10|0.053917|43905295|89.98000000|0.12100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:10|0.930723|43905296|90.00000000|0.26000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:12|0.426278|43905297|89.97000000|3.70000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:12|0.809728|43905298|89.99000000|0.81400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:12|0.858122|43905299|90.00000000|4.28000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:13|0.056443|43905300|89.99000000|1.26600000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.419866|43905301|90.01000000|1.98200000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.419866|43905302|90.01000000|2.09600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.439651|43905303|90.01000000|1.60400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.539264|43905304|90.01000000|0.95600000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.668315|43905305|90.02000000|1.09100000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.749401|43905306|90.02000000|15.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.749401|43905307|90.02000000|1.94100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:14|0.749401|43905308|90.02000000|7.09300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.21782|43905309|90.03000000|0.96500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.234258|43905310|90.03000000|0.96500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:15|0.252486|43905311|90.05000000|8.37000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:16|0.434993|43905312|90.02000000|2.75800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:16|0.434993|43905313|90.01000000|10.00000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:16|0.434993|43905314|90.01000000|6.20000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:16|0.434993|43905315|90.01000000|15.03700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:16|0.434993|43905316|90.01000000|13.79500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:17|0.182653|43905317|90.01000000|4.28000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:17|0.182653|43905318|90.00000000|4.43000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:18|0.169595|43905319|89.99000000|1.74700000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:19|0.024898|43905320|89.98000000|0.09200000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:20|0.412789|43905321|89.99000000|1.02900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:20|0.919727|43905322|89.99000000|4.28000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.683729|43905323|89.95000000|0.00400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.698089|43905324|89.94000000|2.23000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.698089|43905325|89.94000000|21.99100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.708539|43905326|89.94000000|19.20900000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:25|0.737828|43905327|89.94000000|1.65400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:26|0.478026|43905328|89.94000000|0.53100000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:26|0.541845|43905329|89.92000000|1.63700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:27|0.420281|43905330|89.92000000|0.20000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:30|0.658888|43905331|89.89000000|1.93000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:30|0.671706|43905332|89.89000000|2.35000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.072362|43905333|89.88000000|2.23000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.225814|43905334|89.86000000|42.10200000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.225814|43905335|89.86000000|10.56400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.249637|43905336|89.86000000|31.23300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.55112|43905337|89.86000000|1.10300000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:34|0.851503|43905338|89.85000000|0.00400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:35|0.290835|43905339|89.88000000|1.03500000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:36|0.070174|43905340|89.88000000|0.04400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:37|0.975662|43905341|89.86000000|1.36400000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:37|0.975662|43905342|89.86000000|0.24500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:38|0.723766|43905343|89.84000000|1.46500000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:38|0.96002|43905344|89.84000000|0.58200000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:44|0.713044|43905345|89.84000000|1.95300000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:44|0.713044|43905346|89.85000000|2.00400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:44|0.713044|43905347|89.85000000|1.22300000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:44|0.753207|43905348|89.83000000|3.98100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:46|0.044204|43905349|89.82000000|6.84800000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:46|0.8608|43905350|89.83000000|0.01000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:47|0.140746|43905351|89.84000000|0.14900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.371688|43905352|89.84000000|1.62800000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.407011|43905353|89.82000000|0.90100000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.654348|43905354|89.82000000|0.62300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:50|0.869966|43905355|89.82000000|0.61900000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:51|0.100932|43905356|89.82000000|0.61500000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:51|0.100932|43905357|89.81000000|9.52300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:54|0.936615|43905358|89.79000000|2.62200000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:54|0.936615|43905359|89.80000000|2.91800000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:56|0.10449|43905360|89.75000000|3.18300000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:57|0.231562|43905361|89.77000000|3.00000000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.429076|43905362|89.76000000|0.60800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.429076|43905363|89.76000000|15.50000000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.669905|43905364|89.77000000|2.92800000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:57:58|0.669905|43905365|89.77000000|0.65700000|2
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:00|0.090147|43905366|89.79000000|1.07500000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:01|0.114344|43905367|89.79000000|1.07400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:01|0.822|43905368|89.79000000|1.15400000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:01|0.836308|43905369|89.80000000|6.84600000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:01|0.840949|43905370|89.80000000|1.07900000|0
1645819082|2022-02-25 19:58:02|2022-02-25 19:58:01|0.893584|43905371|89.80000000|1.72800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:02|0.459099|43905372|89.81000000|2.94900000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:02|0.475591|43905373|89.81000000|7.90700000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:03|0.715384|43905374|89.84000000|35.72400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:04|0.192562|43905375|89.83000000|0.07400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:04|0.57888|43905376|89.83000000|1.69900000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:04|0.677892|43905377|89.84000000|55.26600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:04|0.677892|43905378|89.84000000|4.18100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:04|0.934252|43905379|89.86000000|3.30000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:07|0.941955|43905380|89.88000000|0.78400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:08|0.750772|43905381|89.87000000|0.26000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.014254|43905382|89.84000000|1.65100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.426218|43905383|89.82000000|4.71700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.455201|43905384|89.81000000|2.41400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.455201|43905385|89.81000000|45.53500000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:10|0.509945|43905386|89.80000000|4.71700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:12|0.076175|43905387|89.80000000|3.75600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:12|0.076175|43905388|89.81000000|3.42400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:12|0.076175|43905389|89.81000000|2.82000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:14|0.946256|43905390|89.79000000|4.28000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:14|0.946256|43905391|89.79000000|6.84800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:15|0.291054|43905392|89.79000000|0.33800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:15|0.517962|43905393|89.80000000|0.00400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:16|0.279341|43905394|89.83000000|0.96100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:16|0.279341|43905395|89.84000000|2.23000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:16|0.279341|43905396|89.85000000|6.20000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:16|0.279341|43905397|89.85000000|1.68300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:17|0.684405|43905398|89.79000000|3.43200000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:17|0.696539|43905399|89.79000000|3.84400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:19|0.421101|43905400|89.80000000|0.10000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.223227|43905401|89.76000000|2.23000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.223227|43905402|89.76000000|4.11600000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.223227|43905403|89.75000000|22.28700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.223227|43905404|89.75000000|22.28700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.223227|43905405|89.75000000|0.00400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.223227|43905406|89.75000000|37.26000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.230273|43905407|89.74000000|15.51600000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.230273|43905408|89.74000000|27.96900000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.340268|43905409|89.75000000|4.28000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:21|0.491923|43905410|89.75000000|0.03300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.158684|43905411|89.70000000|4.70100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.158684|43905412|89.70000000|8.12400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.167102|43905413|89.69000000|12.10000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.204197|43905414|89.68000000|0.00400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.260521|43905415|89.68000000|7.35100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.791654|43905416|89.63000000|0.00400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.791654|43905417|89.63000000|6.20000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.791654|43905418|89.63000000|0.50000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:23|0.987433|43905419|89.63000000|4.63600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:24|0.318245|43905420|89.64000000|0.40000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:24|0.895015|43905421|89.62000000|0.50700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:24|0.895282|43905422|89.62000000|0.04800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:27|0.201828|43905423|89.63000000|1.57800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:27|0.210278|43905424|89.63000000|2.70200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:27|0.210278|43905425|89.63000000|4.28000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:27|0.210278|43905426|89.63000000|6.84800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:27|0.229973|43905427|89.64000000|23.80000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:28|0.921731|43905428|89.66000000|0.02100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:29|0.478995|43905429|89.66000000|2.95900000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:32|0.631004|43905430|89.62000000|0.02500000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:33|0.017959|43905431|89.66000000|0.48000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:33|0.087817|43905432|89.66000000|6.65800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.452314|43905433|89.66000000|0.34200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.452314|43905434|89.67000000|0.73500000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.688791|43905435|89.63000000|0.39700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.688791|43905436|89.62000000|0.52100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:34|0.827993|43905437|89.66000000|0.10000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.127973|43905438|89.66000000|9.74600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.127973|43905439|89.66000000|3.41500000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.144072|43905440|89.67000000|3.37200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.144072|43905441|89.68000000|5.05600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.151845|43905442|89.69000000|0.00400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.180299|43905443|89.70000000|24.20000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.422364|43905444|89.70000000|7.32600000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.686161|43905445|89.71000000|1.40400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.686161|43905446|89.72000000|5.47200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:36|0.689911|43905447|89.72000000|0.00300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:37|0.186235|43905448|89.71000000|3.13200000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:37|0.206926|43905449|89.71000000|6.24000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:37|0.210472|43905450|89.71000000|8.68800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:38|0.301805|43905451|89.72000000|4.28000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:39|0.883719|43905452|89.71000000|6.84800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:39|0.883719|43905453|89.71000000|2.37400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:39|0.92639|43905454|89.71000000|2.14900000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:40|0.134276|43905455|89.70000000|3.85200000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:40|0.134276|43905456|89.70000000|5.67100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:40|0.142306|43905457|89.70000000|1.60500000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:44|0.493937|43905458|89.67000000|0.11700000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.617279|43905459|89.65000000|2.23000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.659915|43905460|89.65000000|1.23700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.713286|43905461|89.65000000|0.61100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:45|0.769289|43905462|89.64000000|4.28000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:47|0.522053|43905463|89.61000000|0.00400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:48|0.272421|43905464|89.64000000|0.05000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:50|0.78987|43905465|89.64000000|4.28000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:50|0.78987|43905466|89.64000000|4.28000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:50|0.919144|43905467|89.65000000|12.46600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:51|0.443575|43905468|89.64000000|4.28000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:51|0.443575|43905469|89.64000000|12.81100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:51|0.975997|43905470|89.64000000|4.13700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:52|0.052363|43905471|89.67000000|0.03100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:52|0.664814|43905472|89.62000000|8.17800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:52|0.664814|43905473|89.62000000|0.61600000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:52|0.664814|43905474|89.61000000|1.60100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:53|0.463387|43905475|89.67000000|0.53300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:58:58|0.142134|43905476|89.68000000|0.00400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:00|0.187816|43905477|89.67000000|3.47400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:00|0.187816|43905478|89.68000000|0.98600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:00|0.1879|43905479|89.68000000|2.49300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:00|0.1879|43905480|89.68000000|7.01600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:02|0.185612|43905481|89.66000000|0.15000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:02|0.824751|43905482|89.66000000|0.19500000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905483|89.67000000|1.19700000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905484|89.67000000|16.75200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905485|89.67000000|6.20000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905486|89.67000000|15.50000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905487|89.68000000|8.48400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905488|89.68000000|6.20000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905489|89.68000000|42.81900000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905490|89.68000000|0.00400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:03|0.124012|43905491|89.68000000|1.77800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:04|0.739233|43905492|89.65000000|4.28000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:06|0.354135|43905493|89.68000000|0.31600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:07|0.602671|43905494|89.65000000|0.28000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:08|0.581295|43905495|89.65000000|0.72500000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.380254|43905496|89.64000000|27.09200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.573794|43905497|89.66000000|4.79300000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.573794|43905498|89.66000000|15.50000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:09|0.669344|43905499|89.67000000|2.86200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:11|0.114051|43905500|89.67000000|8.40600000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:13|0.120771|43905501|89.69000000|0.10000000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:15|0.907369|43905502|89.67000000|11.37000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:15|0.907369|43905503|89.67000000|3.27000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:18|0.793561|43905504|89.61000000|0.00400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:18|0.995047|43905505|89.61000000|1.13300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:19|0.860169|43905506|89.63000000|1.42800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:19|0.860169|43905507|89.64000000|8.84800000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:19|0.89302|43905508|89.62000000|2.27900000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:19|0.945936|43905509|89.62000000|1.23500000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:20|0.039796|43905510|89.62000000|0.60900000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:25|0.5781|43905511|89.61000000|6.45100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:25|0.5781|43905512|89.61000000|4.51600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:25|0.5781|43905513|89.61000000|11.58600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:25|0.937594|43905514|89.58000000|0.55700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:26|0.301532|43905515|89.61000000|1.07600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:26|0.614054|43905516|89.58000000|0.94100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:29|0.412948|43905517|89.59000000|0.93700000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:32|0.104153|43905518|89.56000000|0.32500000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:32|0.96664|43905519|89.59000000|0.56400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:35|0.231733|43905520|89.56000000|0.03400000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:37|0.525096|43905521|89.62000000|3.41700000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:42|0.791466|43905522|89.58000000|0.04900000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:44|0.005374|43905523|89.58000000|11.84100000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:44|0.50618|43905524|89.58000000|7.57000000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:44|0.51376|43905525|89.59000000|11.13400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:46|0.761379|43905526|89.59000000|0.11600000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:48|0.221893|43905527|89.61000000|0.00400000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:50|0.568717|43905528|89.62000000|1.59900000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:50|0.568717|43905529|89.63000000|0.58900000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:51|0.822378|43905530|89.59000000|0.04300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:51|0.981661|43905531|89.60000000|0.53300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:55|0.315628|43905532|89.58000000|0.33300000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:57|0.005026|43905533|89.58000000|0.81200000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:57|0.005026|43905534|89.58000000|0.01100000|0
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:57|0.162261|43905535|89.59000000|0.59800000|2
1645819202|2022-02-25 20:00:02|2022-02-25 19:59:57|0.839193|43905536|89.62000000|0.87000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:00|0.444858|43905537|89.61000000|0.53300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:02|0.139757|43905538|89.57000000|4.07000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:02|0.682371|43905539|89.58000000|0.26100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:02|0.894026|43905540|89.57000000|4.80700000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:02|0.907963|43905541|89.57000000|6.85300000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.621912|43905542|89.56000000|3.72000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.621912|43905543|89.56000000|0.00400000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.671243|43905544|89.55000000|0.02100000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.759472|43905545|89.52000000|12.10000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:04|0.830327|43905546|89.52000000|3.72400000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:05|0.07186|43905547|89.52000000|1.84100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:07|0.481411|43905548|89.52000000|1.88300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:08|0.895431|43905549|89.53000000|0.26100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:09|0.596201|43905550|89.53000000|1.06700000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:12|0.186974|43905551|89.51000000|1.97000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:15|0.856906|43905552|89.55000000|0.01000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:17|0.189224|43905553|89.55000000|2.22200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:19|0.021891|43905554|89.57000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:19|0.021891|43905555|89.57000000|0.05200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:23|0.453455|43905556|89.59000000|0.05000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:25|0.69996|43905557|89.60000000|0.15000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:25|0.919388|43905558|89.60000000|24.05000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:28|0.148337|43905559|89.61000000|0.53300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:29|0.240964|43905560|89.61000000|0.16400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.391201|43905561|89.61000000|0.86800000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905562|89.60000000|6.20000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905563|89.60000000|4.67200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905564|89.59000000|4.28000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905565|89.59000000|5.24300000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905566|89.59000000|0.91500000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905567|89.59000000|6.20000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905568|89.59000000|15.50000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905569|89.58000000|7.12300000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:30|0.398943|43905570|89.58000000|0.17000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:33|0.689489|43905571|89.60000000|3.79500000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:33|0.706237|43905572|89.59000000|1.61200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:33|0.706237|43905573|89.59000000|10.00000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:33|0.750817|43905574|89.60000000|0.07700000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:33|0.754918|43905575|89.58000000|0.00400000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:33|0.968532|43905576|89.58000000|0.11100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:34|0.880883|43905577|89.58000000|0.10600000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:36|0.822521|43905578|89.57000000|15.51200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:41|0.366861|43905579|89.56000000|0.13000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:42|0.847534|43905580|89.57000000|4.28000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:42|0.930959|43905581|89.58000000|0.99100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:42|0.930959|43905582|89.58000000|3.10300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:44|0.115209|43905583|89.57000000|0.04500000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:48|0.526014|43905584|89.60000000|24.20000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:48|0.754926|43905585|89.59000000|1.04200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:48|0.754926|43905586|89.58000000|3.62600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:48|0.957064|43905587|89.62000000|0.38300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:49|0.277966|43905588|89.61000000|0.01000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:49|0.817296|43905589|89.58000000|0.89800000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:52|0.708363|43905590|89.61000000|0.10000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:00:54|0.482396|43905591|89.61000000|0.55600000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:03|0.918779|43905592|89.58000000|1.07700000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:03|0.984823|43905593|89.58000000|6.56600000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:06|0.065773|43905594|89.57000000|0.05600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:06|0.736808|43905595|89.61000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:06|0.736808|43905596|89.62000000|0.04100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:08|0.554855|43905597|89.56000000|0.26400000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.342811|43905598|89.53000000|15.55200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.342811|43905599|89.53000000|0.44100000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.637849|43905600|89.52000000|22.34000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.637849|43905601|89.52000000|22.34000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.789142|43905602|89.51000000|22.09000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.789142|43905603|89.51000000|0.00400000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.914393|43905604|89.52000000|1.95300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:12|0.914393|43905605|89.53000000|0.39500000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:13|0.791063|43905606|89.52000000|1.23400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:15|0.148865|43905607|89.50000000|0.02000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:15|0.148865|43905608|89.50000000|0.03600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.040847|43905609|89.50000000|2.51700000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.041069|43905610|89.50000000|35.74700000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.041069|43905611|89.50000000|0.72100000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.045074|43905612|89.50000000|2.27900000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.045074|43905613|89.50000000|2.87600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.190412|43905614|89.49000000|10.19000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.208655|43905615|89.49000000|14.11000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:16|0.562984|43905616|89.48000000|42.59200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:17|0.672792|43905617|89.47000000|3.85200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.159366|43905618|89.48000000|0.79100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.212279|43905619|89.48000000|1.24500000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:18|0.989657|43905620|89.48000000|5.60300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:19|0.018514|43905621|89.48000000|9.89700000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.996867|43905622|89.46000000|0.02600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.996867|43905623|89.46000000|0.01000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:20|0.996867|43905624|89.45000000|3.33600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.112313|43905625|89.45000000|12.56700000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.112313|43905626|89.45000000|15.90200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.112589|43905627|89.45000000|0.00100000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.130151|43905628|89.44000000|0.02100000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:21|0.878802|43905629|89.44000000|1.13200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:22|0.126323|43905630|89.44000000|2.72000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:22|0.34586|43905631|89.46000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:22|0.713849|43905632|89.48000000|0.73300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:23|0.541097|43905633|89.48000000|1.04900000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:23|0.551009|43905634|89.48000000|2.80300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:24|0.134317|43905635|89.50000000|0.04900000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:30|0.37097|43905636|89.48000000|0.78700000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:31|0.285514|43905637|89.48000000|0.09900000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:32|0.180739|43905638|89.48000000|0.74100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:34|0.288561|43905639|89.47000000|1.41600000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:35|0.006666|43905640|89.46000000|0.31100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:37|0.171445|43905641|89.44000000|1.76600000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:37|0.179787|43905642|89.45000000|0.30000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:37|0.195665|43905643|89.44000000|1.23700000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:37|0.195665|43905644|89.45000000|1.26000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:38|0.601507|43905645|89.45000000|0.11100000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:39|0.138159|43905646|89.46000000|3.85200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:39|0.189767|43905647|89.46000000|3.85200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:39|0.441547|43905648|89.48000000|2.07500000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:40|0.581367|43905649|89.49000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.161804|43905650|89.51000000|4.38200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.288556|43905651|89.51000000|5.83600000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:41|0.46645|43905652|89.52000000|30.18000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:45|0.401253|43905653|89.55000000|0.22200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:45|0.401253|43905654|89.55000000|0.22200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:45|0.401253|43905655|89.55000000|5.68500000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:46|0.239534|43905656|89.58000000|1.00000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:46|0.239534|43905657|89.58000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:46|0.239534|43905658|89.58000000|2.86000000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:46|0.821274|43905659|89.56000000|0.85500000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:47|0.737544|43905660|89.57000000|3.85200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:47|0.82137|43905661|89.56000000|2.02000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:47|0.934503|43905662|89.55000000|24.30000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:48|0.446587|43905663|89.54000000|0.66200000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:49|0.43537|43905664|89.56000000|0.96700000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:50|0.154253|43905665|89.57000000|3.28500000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:50|0.395232|43905666|89.54000000|0.62900000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:51|0.919851|43905667|89.56000000|1.54000000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:52|0.607235|43905668|89.59000000|0.20600000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:53|0.365293|43905669|89.58000000|1.72300000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:54|0.418766|43905670|89.60000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:54|0.418766|43905671|89.61000000|0.55400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:55|0.925064|43905672|89.61000000|0.26100000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.310503|43905673|89.63000000|1.44200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.336035|43905674|89.60000000|1.26900000|2
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.649929|43905675|89.63000000|0.00400000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:01:58|0.649929|43905676|89.63000000|0.20200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:01|0.088493|43905677|89.64000000|0.32800000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:01|0.385151|43905678|89.65000000|0.90200000|0
1645819322|2022-02-25 20:02:02|2022-02-25 20:02:02|0.18585|43905679|89.65000000|5.87300000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:02|0.334725|43905680|89.66000000|24.20000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:02|0.977877|43905681|89.67000000|11.57800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:02|0.977897|43905682|89.67000000|1.01200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.213703|43905683|89.67000000|0.60000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:03|0.574418|43905684|89.66000000|1.82600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:05|0.951658|43905685|89.67000000|0.02300000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:06|0.617595|43905686|89.65000000|3.85200000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:06|0.630748|43905687|89.63000000|24.52000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:07|0.380322|43905688|89.62000000|0.00400000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:08|0.31568|43905689|89.62000000|2.53700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:08|0.331171|43905690|89.63000000|2.24700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:08|0.331171|43905691|89.63000000|10.81200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:08|0.33423|43905692|89.63000000|0.76400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:10|0.103437|43905693|89.61000000|0.12300000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:10|0.103437|43905694|89.61000000|0.01900000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:11|0.773671|43905695|89.64000000|0.20500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:18|0.578317|43905696|89.66000000|5.47000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:21|0.06559|43905697|89.67000000|19.78700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:21|0.71896|43905698|89.69000000|33.00000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:22|0.027049|43905699|89.70000000|0.00400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:22|0.080323|43905700|89.71000000|0.60700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:22|0.57915|43905701|89.71000000|5.38300000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:22|0.586712|43905702|89.71000000|4.61500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:27|0.641537|43905703|89.74000000|0.52800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:29|0.327896|43905704|89.74000000|10.56700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:29|0.335995|43905705|89.75000000|0.60000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:29|0.786176|43905706|89.74000000|2.89200000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:29|0.883788|43905707|89.77000000|0.00400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:29|0.883788|43905708|89.77000000|10.58200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:29|0.884105|43905709|89.77000000|4.91800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:31|0.487239|43905710|89.74000000|0.01100000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:34|0.044474|43905711|89.78000000|10.57400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:34|0.04705|43905712|89.78000000|0.00100000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:34|0.106991|43905713|89.79000000|0.30000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:34|0.145897|43905714|89.79000000|23.90000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:36|0.14404|43905715|89.79000000|1.40600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:36|0.1627|43905716|89.78000000|11.28600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:36|0.166663|43905717|89.78000000|13.27600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:37|0.018687|43905718|89.78000000|1.30600000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:37|0.167762|43905719|89.80000000|0.16100000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:37|0.959026|43905720|89.80000000|10.37800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:38|0.043127|43905721|89.81000000|2.23000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:39|0.180119|43905722|89.86000000|1.00000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.314859|43905723|89.88000000|33.00000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.314859|43905724|89.88000000|33.00000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.554617|43905725|89.89000000|0.78800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.554617|43905726|89.89000000|3.82700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.558749|43905727|89.89000000|12.73400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:43|0.558749|43905728|89.89000000|6.09500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:45|0.081857|43905729|89.88000000|1.40000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:45|0.09382|43905730|89.88000000|22.29400000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:46|0.394736|43905731|89.87000000|10.00000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:46|0.394736|43905732|89.87000000|0.40900000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:48|0.29872|43905733|89.87000000|0.15000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:49|0.118984|43905734|89.83000000|2.23000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:49|0.684037|43905735|89.84000000|1.07500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:51|0.31898|43905736|89.82000000|13.34600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:51|0.339911|43905737|89.82000000|2.27000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:52|0.219972|43905738|89.81000000|0.76000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:54|0.988335|43905739|89.81000000|2.70000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:55|0.845031|43905740|89.78000000|15.57100000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:02:58|0.249767|43905741|89.80000000|1.06300000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:00|0.04185|43905742|89.76000000|0.53200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:00|0.10887|43905743|89.76000000|1.62800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:00|0.770687|43905744|89.76000000|0.31000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:03|0.309073|43905745|89.76000000|0.05300000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:08|0.84713|43905746|89.78000000|1.63800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:08|0.868152|43905747|89.78000000|0.06700000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:09|0.526156|43905748|89.76000000|0.86000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:09|0.625603|43905749|89.77000000|2.92200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:12|0.427771|43905750|89.77000000|1.26600000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:14|0.37641|43905751|89.83000000|0.20500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:15|0.857281|43905752|89.84000000|0.12200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:17|0.653653|43905753|89.84000000|10.51100000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:18|0.751062|43905754|89.86000000|10.65800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:19|0.38911|43905755|89.87000000|0.00400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:19|0.38911|43905756|89.88000000|0.01800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:20|0.481031|43905757|89.87000000|1.26600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:20|0.633334|43905758|89.86000000|0.27600000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:21|0.495703|43905759|89.87000000|0.05500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:22|0.368834|43905760|89.84000000|1.22200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:22|0.385322|43905761|89.84000000|0.92100000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:25|0.865668|43905762|89.86000000|0.24100000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:26|0.641705|43905763|89.86000000|0.00800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:28|0.525661|43905764|89.88000000|2.21200000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:28|0.525661|43905765|89.90000000|42.54300000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:28|0.525661|43905766|89.90000000|0.00400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:28|0.525661|43905767|89.90000000|3.02100000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:28|0.525661|43905768|89.90000000|4.38700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:29|0.844039|43905769|89.91000000|0.20500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:30|0.568987|43905770|89.89000000|2.95900000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:30|0.568987|43905771|89.90000000|3.96700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.152459|43905772|89.91000000|0.18400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.349799|43905773|89.91000000|4.70500000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.371718|43905774|89.92000000|3.25600000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:31|0.743036|43905775|89.93000000|0.00400000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:35|0.745703|43905776|89.94000000|0.37700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.090502|43905777|89.93000000|0.83700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905778|89.91000000|15.50000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905779|89.91000000|6.20000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905780|89.90000000|0.00400000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905781|89.90000000|15.50000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905782|89.90000000|6.20000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905783|89.90000000|11.30100000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905784|89.90000000|3.22700000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905785|89.90000000|46.13900000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905786|89.89000000|6.20000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905787|89.88000000|6.20000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905788|89.88000000|22.24800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905789|89.88000000|22.24800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:37|0.819595|43905790|89.88000000|43.11500000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:38|0.670818|43905791|89.89000000|1.47700000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:39|0.624743|43905792|89.90000000|2.13800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:40|0.905703|43905793|89.87000000|0.00400000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:41|0.154415|43905794|89.86000000|11.94600000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:41|0.612681|43905795|89.86000000|3.50200000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:42|0.450865|43905796|89.84000000|0.00400000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:42|0.623738|43905797|89.85000000|0.31000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:43|0.221932|43905798|89.86000000|0.00600000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:43|0.879559|43905799|89.83000000|1.85000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:45|0.478498|43905800|89.83000000|13.48900000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:46|0.370799|43905801|89.82000000|0.40800000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:48|0.25964|43905802|89.81000000|8.60000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:48|0.25964|43905803|89.81000000|14.73000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:51|0.850182|43905804|89.81000000|0.03700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:55|0.365869|43905805|89.83000000|4.90700000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:55|0.365869|43905806|89.83000000|5.60000000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:55|0.868949|43905807|89.80000000|3.92900000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:55|0.921687|43905808|89.80000000|0.00400000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:55|0.952589|43905809|89.80000000|0.07500000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:56|0.810145|43905810|89.77000000|0.92800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:57|0.062187|43905811|89.80000000|0.11100000|0
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:57|0.429571|43905812|89.77000000|0.16700000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:03:59|0.665321|43905813|89.79000000|1.30500000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:00|0.115611|43905814|89.78000000|1.30700000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:00|0.143346|43905815|89.78000000|1.21800000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:00|0.529486|43905816|89.77000000|14.19300000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:01|0.225499|43905817|89.75000000|2.23000000|2
1645819442|2022-02-25 20:04:02|2022-02-25 20:04:01|0.849728|43905818|89.73000000|3.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:02|0.282857|43905819|89.77000000|0.30800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:02|0.287785|43905820|89.77000000|3.35200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:03|0.653353|43905821|89.78000000|0.53200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:04|0.162258|43905822|89.77000000|1.30600000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:05|0.529053|43905823|89.75000000|0.83900000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.463092|43905824|89.75000000|8.08100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:07|0.463092|43905825|89.75000000|1.84300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:11|0.459131|43905826|89.74000000|2.40000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:12|0.345383|43905827|89.74000000|1.82600000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:12|0.345383|43905828|89.75000000|7.49500000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:12|0.618394|43905829|89.75000000|0.20500000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:17|0.989537|43905830|89.71000000|8.44100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.40362|43905831|89.70000000|2.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.439002|43905832|89.70000000|1.23700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.450951|43905833|89.70000000|8.48300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.592213|43905834|89.72000000|0.26100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.605512|43905835|89.70000000|1.23700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:19|0.605512|43905836|89.70000000|0.61000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.991283|43905837|89.70000000|3.85200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.991283|43905838|89.71000000|3.66800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.991283|43905839|89.71000000|6.42000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.991283|43905840|89.72000000|3.85200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:20|0.991283|43905841|89.72000000|4.05100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:23|0.731927|43905842|89.69000000|1.32600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:23|0.731927|43905843|89.68000000|1.88000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.222534|43905844|89.68000000|5.75500000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.226672|43905845|89.67000000|6.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.226672|43905846|89.67000000|22.57100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.257492|43905847|89.68000000|75.47600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.267766|43905848|89.68000000|15.00000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.267822|43905849|89.68000000|25.06600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:24|0.271975|43905850|89.68000000|40.05700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.114698|43905851|89.64000000|6.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.114698|43905852|89.63000000|0.00400000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.114698|43905853|89.63000000|6.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.114698|43905854|89.63000000|3.23300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.119015|43905855|89.63000000|15.64100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.123681|43905856|89.62000000|3.75600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.123681|43905857|89.62000000|3.16000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.137186|43905858|89.63000000|13.88300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.224515|43905859|89.62000000|6.68200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.224515|43905860|89.62000000|3.16000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.224515|43905861|89.63000000|0.02800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.248555|43905862|89.59000000|12.71000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.729335|43905863|89.61000000|3.85200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.795529|43905864|89.63000000|10.72300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.795529|43905865|89.63000000|13.50900000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:25|0.795733|43905866|89.63000000|10.56000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:26|0.227644|43905867|89.64000000|1.13300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:26|0.668505|43905868|89.64000000|17.05000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:28|0.088846|43905869|89.60000000|24.20000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:28|0.778883|43905870|89.62000000|2.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:29|0.199645|43905871|89.62000000|8.73100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:30|0.988314|43905872|89.64000000|10.73300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:30|0.988675|43905873|89.64000000|0.00100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:30|0.988675|43905874|89.65000000|2.23000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:30|0.988675|43905875|89.65000000|9.86900000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:30|0.988759|43905876|89.65000000|12.46200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.000641|43905877|89.66000000|2.10000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.005483|43905878|89.66000000|20.16800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.012515|43905879|89.66000000|10.73200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.012515|43905880|89.67000000|24.20000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.012515|43905881|89.67000000|27.33700000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.020867|43905882|89.67000000|0.00400000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.045696|43905883|89.69000000|23.21300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.406159|43905884|89.67000000|1.98200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.492957|43905885|89.68000000|4.05300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.492957|43905886|89.69000000|5.25500000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.504826|43905887|89.69000000|1.77900000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.504826|43905888|89.69000000|2.55300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.810598|43905889|89.67000000|3.85200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:31|0.810598|43905890|89.67000000|6.42000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:33|0.257651|43905891|89.64000000|2.16300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:33|0.75416|43905892|89.66000000|0.77600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:33|0.75416|43905893|89.66000000|1.94800000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:34|0.282914|43905894|89.66000000|1.63200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:34|0.282914|43905895|89.67000000|1.81000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:34|0.282914|43905896|89.67000000|2.02300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:35|0.275812|43905897|89.63000000|24.30000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.250478|43905898|89.64000000|10.27800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:37|0.478116|43905899|89.66000000|0.00400000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.247738|43905900|89.68000000|0.41800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:39|0.640097|43905901|89.66000000|1.71200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:42|0.578574|43905902|89.64000000|0.02200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:43|0.053045|43905903|89.64000000|4.00000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:43|0.146061|43905904|89.63000000|0.02200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:44|0.92015|43905905|89.60000000|2.23000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:44|0.92015|43905906|89.60000000|8.19100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.018991|43905907|89.59000000|17.04200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:45|0.021249|43905908|89.59000000|7.25800000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:46|0.382321|43905909|89.60000000|0.54300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:48|0.215677|43905910|89.61000000|0.55500000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:50|0.457093|43905911|89.60000000|3.54000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:50|0.457093|43905912|89.59000000|12.61800000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:50|0.457093|43905913|89.59000000|2.56300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:50|0.457093|43905914|89.59000000|5.64700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:51|0.197883|43905915|89.61000000|0.06000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:53|0.19411|43905916|89.60000000|2.13500000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:54|0.73187|43905917|89.55000000|0.55600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:04:55|0.917784|43905918|89.59000000|1.65000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:01|0.544058|43905919|89.60000000|1.83200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:01|0.544058|43905920|89.60000000|0.03100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:01|0.544058|43905921|89.60000000|0.42400000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:01|0.544058|43905922|89.60000000|10.51500000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:04|0.60871|43905923|89.65000000|2.84000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.112881|43905924|89.65000000|11.89000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:09|0.367849|43905925|89.66000000|1.26000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.060848|43905926|89.67000000|24.20000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.254863|43905927|89.68000000|0.09900000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.925635|43905928|89.66000000|4.74500000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:10|0.943612|43905929|89.65000000|6.42000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:11|0.620833|43905930|89.63000000|2.06100000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.398292|43905931|89.63000000|2.15300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.979903|43905932|89.62000000|1.23700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.979903|43905933|89.62000000|0.00400000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.979903|43905934|89.61000000|1.23700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:15|0.979903|43905935|89.61000000|0.88600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:16|0.134335|43905936|89.63000000|0.31100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:17|0.653545|43905937|89.65000000|0.13900000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:19|0.866561|43905938|89.63000000|1.93000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:20|0.947959|43905939|89.61000000|7.16500000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:20|0.947959|43905940|89.60000000|4.03500000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:20|0.947959|43905941|89.60000000|8.80000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:21|0.087513|43905942|89.59000000|0.53000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:22|0.11881|43905943|89.63000000|0.04500000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:27|0.368843|43905944|89.60000000|0.00400000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:27|0.368843|43905945|89.59000000|3.98700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:27|0.368843|43905946|89.59000000|3.38700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:27|0.477963|43905947|89.61000000|0.82800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:28|0.389069|43905948|89.63000000|0.56600000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:28|0.434891|43905949|89.60000000|1.93000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:29|0.586976|43905950|89.63000000|0.10000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:31|0.236082|43905951|89.59000000|2.23200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:31|0.236082|43905952|89.59000000|1.08000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:31|0.30093|43905953|89.58000000|0.00400000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:32|0.640223|43905954|89.58000000|0.10700000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:32|0.640223|43905955|89.57000000|0.12300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:32|0.738074|43905956|89.61000000|0.11100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:33|0.331704|43905957|89.61000000|2.21400000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:34|0.574539|43905958|89.62000000|0.70000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:34|0.574539|43905959|89.62000000|6.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:34|0.574539|43905960|89.62000000|15.50000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:34|0.574539|43905961|89.62000000|2.60000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:35|0.298207|43905962|89.65000000|0.25800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:35|0.561342|43905963|89.65000000|0.10000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:36|0.737985|43905964|89.62000000|0.04000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:37|0.365563|43905965|89.62000000|0.20000000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:37|0.365563|43905966|89.61000000|3.46200000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:37|0.365563|43905967|89.61000000|0.13800000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:38|0.673739|43905968|89.65000000|2.99000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:42|0.010283|43905969|89.65000000|1.84300000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:42|0.602295|43905970|89.63000000|1.08600000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:46|0.827499|43905971|89.60000000|3.85200000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:49|0.54813|43905972|89.63000000|1.79300000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:56|0.206333|43905973|89.68000000|0.25800000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.414797|43905974|89.69000000|2.23000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.414797|43905975|89.69000000|0.00400000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.414797|43905976|89.70000000|1.50000000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:05:57|0.505202|43905977|89.71000000|1.79800000|2
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:00|0.455829|43905978|89.67000000|0.75100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.201539|43905979|89.69000000|0.85400000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.201539|43905980|89.70000000|10.71400000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.201539|43905981|89.71000000|3.22900000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.201539|43905982|89.72000000|5.79100000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.201539|43905983|89.72000000|1.27700000|0
1645819561|2022-02-25 20:06:01|2022-02-25 20:06:01|0.205395|43905984|89.72000000|0.11000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:01|0.668678|43905985|89.71000000|0.00400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:04|0.994197|43905986|89.68000000|0.07700000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.598505|43905987|89.70000000|0.01700000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.749625|43905988|89.69000000|1.01600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.749625|43905989|89.68000000|0.62100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.749625|43905990|89.68000000|13.27600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.772616|43905991|89.68000000|3.30600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.772616|43905992|89.68000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:10|0.774461|43905993|89.67000000|12.69500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.743121|43905994|89.68000000|15.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.74323|43905995|89.69000000|9.18400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.747142|43905996|89.69000000|6.31600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.747142|43905997|89.69000000|6.20000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.747142|43905998|89.69000000|2.98400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.764521|43905999|89.71000000|2.98400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.771201|43906000|89.71000000|7.55300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:13|0.775378|43906001|89.72000000|15.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.235055|43906002|89.70000000|12.12200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.235055|43906003|89.72000000|1.54600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.235055|43906004|89.73000000|15.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.235055|43906005|89.73000000|6.20000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:15|0.235055|43906006|89.74000000|2.23200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:17|0.893154|43906007|89.76000000|0.04500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:17|0.972479|43906008|89.76000000|12.37300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:19|0.517823|43906009|89.78000000|1.88400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:23|0.226675|43906010|89.75000000|3.85200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:23|0.719071|43906011|89.73000000|12.12200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:23|0.719071|43906012|89.73000000|15.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:23|0.897598|43906013|89.72000000|12.12200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:29|0.246817|43906014|89.69000000|0.30000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.131071|43906015|89.67000000|2.16300000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.13519|43906016|89.66000000|5.04600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.135215|43906017|89.66000000|9.28300000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.135215|43906018|89.66000000|2.81700000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.139496|43906019|89.66000000|0.04500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.139496|43906020|89.66000000|10.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.14355|43906021|89.65000000|12.10000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.581993|43906022|89.64000000|2.91300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.586107|43906023|89.65000000|7.64100000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.589977|43906024|89.65000000|6.20000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:30|0.661004|43906025|89.66000000|5.17700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:31|0.191753|43906026|89.65000000|6.42000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:33|0.532229|43906027|89.62000000|0.02200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:36|0.184876|43906028|89.63000000|1.63200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.515197|43906029|89.62000000|1.83900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.939417|43906030|89.61000000|1.34800000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.939417|43906031|89.62000000|0.38600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.939417|43906032|89.62000000|3.75400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:37|0.939417|43906033|89.62000000|4.53400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.193278|43906034|89.61000000|3.42400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.263853|43906035|89.62000000|1.81900000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.263853|43906036|89.63000000|5.66800000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.263853|43906037|89.63000000|2.27600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.263853|43906038|89.63000000|15.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.362449|43906039|89.64000000|0.00400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.468064|43906040|89.65000000|5.12900000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:39|0.750885|43906041|89.65000000|0.26100000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.188121|43906042|89.65000000|5.23600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.188121|43906043|89.65000000|8.89000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.192597|43906044|89.65000000|5.23500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.192616|43906045|89.65000000|1.37500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.192808|43906046|89.66000000|6.20000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.192808|43906047|89.66000000|3.69800000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.200828|43906048|89.67000000|3.67900000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.200828|43906049|89.68000000|27.89300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.208354|43906050|89.68000000|3.70300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.217147|43906051|89.69000000|5.90000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.224773|43906052|89.68000000|2.49700000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.224773|43906053|89.67000000|4.19100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.224773|43906054|89.67000000|15.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.224773|43906055|89.67000000|8.73800000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.24753|43906056|89.69000000|8.51300000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.24753|43906057|89.68000000|15.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.711469|43906058|89.69000000|6.18000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:40|0.715432|43906059|89.69000000|1.13200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:42|0.60811|43906060|89.67000000|1.84500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:42|0.744324|43906061|89.69000000|0.84200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:43|0.40547|43906062|89.69000000|3.85200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:44|0.113679|43906063|89.67000000|1.16100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:45|0.783334|43906064|89.71000000|0.10000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:48|0.216046|43906065|89.68000000|3.85200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:48|0.216046|43906066|89.68000000|6.42000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:49|0.18124|43906067|89.64000000|5.55000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:54|0.015028|43906068|89.67000000|0.00400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:54|0.015028|43906069|89.67000000|0.83400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:57|0.438702|43906070|89.64000000|0.01200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:57|0.854567|43906071|89.63000000|2.23000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:06:57|0.854567|43906072|89.63000000|0.01900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:01|0.859057|43906073|89.59000000|12.12200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:02|0.735685|43906074|89.63000000|0.94600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:02|0.735685|43906075|89.63000000|1.82700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:02|0.944512|43906076|89.62000000|0.05500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:04|0.832801|43906077|89.63000000|0.85500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:06|0.775062|43906078|89.62000000|1.09300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:10|0.385415|43906079|89.63000000|0.15000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:11|0.049959|43906080|89.63000000|0.02700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:11|0.747275|43906081|89.63000000|0.84700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:12|0.628987|43906082|89.57000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:13|0.183424|43906083|89.55000000|2.23000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:13|0.183424|43906084|89.55000000|0.04000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:14|0.005462|43906085|89.53000000|1.07100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:16|0.309144|43906086|89.51000000|1.06700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.267064|43906087|89.50000000|21.50500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.275191|43906088|89.50000000|6.49500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.275191|43906089|89.50000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.324706|43906090|89.48000000|2.76300000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.436029|43906091|89.48000000|2.23700000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.481305|43906092|89.47000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.536762|43906093|89.49000000|11.75200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:17|0.574823|43906094|89.48000000|0.10000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:19|0.584929|43906095|89.47000000|3.85200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:20|0.871983|43906096|89.51000000|1.56900000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:23|0.063163|43906097|89.51000000|0.83800000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:23|0.922874|43906098|89.53000000|3.00000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:23|0.923017|43906099|89.51000000|2.29900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:25|0.566277|43906100|89.49000000|0.53400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:27|0.04196|43906101|89.46000000|3.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:30|0.538683|43906102|89.45000000|0.20600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.136699|43906103|89.44000000|0.00800000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:35|0.136778|43906104|89.42000000|9.09200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:36|0.13324|43906105|89.40000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:36|0.345791|43906106|89.39000000|1.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:36|0.81434|43906107|89.40000000|6.01700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:37|0.836626|43906108|89.41000000|1.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:38|0.126561|43906109|89.39000000|15.50000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:40|0.432796|43906110|89.36000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:40|0.509493|43906111|89.36000000|0.54700000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:40|0.577622|43906112|89.35000000|14.05600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:43|0.482358|43906113|89.36000000|1.50000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:43|0.482358|43906114|89.36000000|3.42400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:44|0.000815|43906115|89.36000000|2.52600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:45|0.621556|43906116|89.36000000|1.43400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.186879|43906117|89.37000000|2.22600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:47|0.817985|43906118|89.37000000|4.28000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:48|0.000635|43906119|89.39000000|2.21300000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:48|0.336373|43906120|89.38000000|1.30500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:48|0.36438|43906121|89.39000000|0.53400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:49|0.946598|43906122|89.35000000|13.95500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.040534|43906123|89.35000000|0.93500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.040534|43906124|89.36000000|2.55500000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.149756|43906125|89.33000000|0.02100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.149756|43906126|89.33000000|8.54900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.163|43906127|89.33000000|17.01500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.235425|43906128|89.32000000|0.33600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.235425|43906129|89.32000000|0.33900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.235425|43906130|89.32000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:50|0.235425|43906131|89.32000000|13.95000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:51|0.740071|43906132|89.32000000|1.61200000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:51|0.740071|43906133|89.32000000|1.03400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:51|0.740071|43906134|89.32000000|0.64400000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.837661|43906135|89.32000000|0.15600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.837661|43906136|89.32000000|0.66900000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.837661|43906137|89.32000000|1.54000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.837661|43906138|89.32000000|1.54000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:52|0.850456|43906139|89.33000000|4.20600000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:53|0.280388|43906140|89.34000000|1.61500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:53|0.465762|43906141|89.33000000|1.79100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:53|0.858249|43906142|89.32000000|0.58100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:54|0.120314|43906143|89.32000000|0.22300000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.093938|43906144|89.31000000|0.26900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.093938|43906145|89.30000000|9.30500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.142317|43906146|89.29000000|7.73300000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.230375|43906147|89.28000000|1.00000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.230375|43906148|89.28000000|0.17000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.230375|43906149|89.28000000|0.04900000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.230375|43906150|89.28000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.230375|43906151|89.28000000|10.09800000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.95158|43906152|89.29000000|0.10000000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.959991|43906153|89.27000000|0.00400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.959991|43906154|89.27000000|0.02000000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.959991|43906155|89.27000000|0.02600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.959991|43906156|89.27000000|0.22700000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:57|0.959991|43906157|89.27000000|0.23400000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.185551|43906158|89.27000000|0.33600000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.185551|43906159|89.27000000|13.90200000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.843517|43906160|89.28000000|0.01100000|0
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.912637|43906161|89.26000000|0.47100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.912637|43906162|89.26000000|0.33500000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.912637|43906163|89.26000000|1.31100000|2
1645819681|2022-02-25 20:08:01|2022-02-25 20:07:59|0.912637|43906164|89.26000000|0.02100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:02|0.265555|43906165|89.27000000|3.35800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:03|0.290107|43906166|89.26000000|3.85200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:03|0.290107|43906167|89.26000000|5.99200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:04|0.728183|43906168|89.26000000|0.12300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:05|0.956685|43906169|89.26000000|1.08000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:06|0.9003|43906170|89.25000000|0.36600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:06|0.9003|43906171|89.25000000|0.30600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:06|0.9003|43906172|89.25000000|0.33700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.229477|43906173|89.24000000|1.01200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.229477|43906174|89.24000000|0.04800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.229477|43906175|89.24000000|0.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.241759|43906176|89.23000000|0.56900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.241759|43906177|89.23000000|0.44700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.241759|43906178|89.23000000|0.34400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.397939|43906179|89.22000000|0.42200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.397939|43906180|89.22000000|0.02100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.397939|43906181|89.22000000|13.92200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:07|0.951835|43906182|89.21000000|0.55900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:10|0.984692|43906183|89.21000000|3.85200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:10|0.984692|43906184|89.21000000|3.85200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:13|0.2613|43906185|89.19000000|0.33600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:13|0.650293|43906186|89.20000000|15.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:13|0.650293|43906187|89.20000000|6.20000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:14|0.188047|43906188|89.21000000|0.24900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:14|0.849067|43906189|89.18000000|0.15200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:14|0.849067|43906190|89.18000000|0.33600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:14|0.849067|43906191|89.18000000|0.70800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:15|0.790887|43906192|89.19000000|0.21200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:15|0.790887|43906193|89.20000000|5.36000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.024319|43906194|89.20000000|1.39600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:17|0.42283|43906195|89.18000000|13.90400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.034114|43906196|89.16000000|0.69700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.034114|43906197|89.16000000|0.29200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.034114|43906198|89.16000000|0.57900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.034114|43906199|89.15000000|0.33900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.034114|43906200|89.15000000|0.10100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.034114|43906201|89.15000000|18.26000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.811627|43906202|89.15000000|0.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:18|0.811627|43906203|89.15000000|0.19800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:19|0.92377|43906204|89.16000000|0.03700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:20|0.178079|43906205|89.19000000|2.24400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.009511|43906206|89.22000000|1.33200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.009511|43906207|89.23000000|0.70800000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.009511|43906208|89.23000000|6.05000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.427507|43906209|89.19000000|2.73400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.427507|43906210|89.19000000|0.83000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.427507|43906211|89.19000000|0.17400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:21|0.72065|43906212|89.18000000|0.78900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:22|0.983604|43906213|89.18000000|0.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.176253|43906214|89.21000000|0.39200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.277777|43906215|89.17000000|11.09500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.286926|43906216|89.17000000|2.76800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.302915|43906217|89.16000000|1.22000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:23|0.956033|43906218|89.16000000|0.53600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.065108|43906219|89.16000000|0.02200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.162899|43906220|89.15000000|3.62000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.162899|43906221|89.15000000|3.62200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.175152|43906222|89.15000000|5.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.321328|43906223|89.15000000|5.26200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.321328|43906224|89.15000000|0.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.348456|43906225|89.14000000|0.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.348456|43906226|89.14000000|0.08200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:24|0.753284|43906227|89.14000000|0.26400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:25|0.535325|43906228|89.13000000|0.43600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:25|0.535325|43906229|89.13000000|1.86200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:25|0.543075|43906230|89.13000000|0.89500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:25|0.543075|43906231|89.13000000|0.54400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:25|0.797907|43906232|89.12000000|0.09100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.026202|43906233|89.12000000|0.54000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.026202|43906234|89.12000000|0.47000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.026202|43906235|89.12000000|0.33700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.026202|43906236|89.12000000|0.24300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.026202|43906237|89.12000000|1.12200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.082406|43906238|89.11000000|34.49900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.087146|43906239|89.11000000|10.74500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.095099|43906240|89.11000000|16.91800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.10323|43906241|89.11000000|50.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.108308|43906242|89.11000000|2.83400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.108308|43906243|89.11000000|0.02100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.552723|43906244|89.10000000|0.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.552723|43906245|89.10000000|0.38900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:26|0.552723|43906246|89.10000000|0.37300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:27|0.303957|43906247|89.09000000|0.46200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:27|0.303957|43906248|89.09000000|0.34300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:27|0.303957|43906249|89.09000000|0.21300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:27|0.4342|43906250|89.11000000|0.10100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.136039|43906251|89.09000000|0.13200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.136039|43906252|89.09000000|0.33600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.136039|43906253|89.09000000|0.33500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.136039|43906254|89.09000000|0.45400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.136039|43906255|89.09000000|0.27800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.225469|43906256|89.10000000|1.08100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906257|89.09000000|0.04500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906258|89.09000000|0.53400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906259|89.09000000|0.32200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906260|89.09000000|1.24400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906261|89.09000000|0.32200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906262|89.09000000|2.26700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:28|0.485811|43906263|89.09000000|0.39600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:29|0.270783|43906264|89.08000000|0.02700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:29|0.270783|43906265|89.08000000|0.65600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:29|0.843446|43906266|89.07000000|0.66200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.591144|43906267|89.08000000|15.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.591144|43906268|89.08000000|17.98700000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.603331|43906269|89.08000000|4.24900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:30|0.934762|43906270|89.10000000|7.47100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:31|0.887261|43906271|89.13000000|0.16400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:33|0.703095|43906272|89.14000000|15.49900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:33|0.703114|43906273|89.14000000|0.00100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:34|0.04607|43906274|89.15000000|16.05300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:37|0.46993|43906275|89.17000000|2.18000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:37|0.496029|43906276|89.17000000|1.23800000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:37|0.796577|43906277|89.16000000|3.53300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:42|0.221988|43906278|89.20000000|0.04000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:44|0.722742|43906279|89.19000000|0.90000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:47|0.222884|43906280|89.18000000|2.13500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:47|0.222884|43906281|89.17000000|1.86900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:47|0.222884|43906282|89.17000000|1.92700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:47|0.222884|43906283|89.17000000|3.74300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:47|0.222884|43906284|89.16000000|1.27800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:48|0.822401|43906285|89.19000000|0.74000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:48|0.880319|43906286|89.19000000|0.82400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:50|0.254909|43906287|89.19000000|0.10600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906288|89.20000000|6.20000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906289|89.20000000|15.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906290|89.19000000|6.20000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906291|89.19000000|1.45000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906292|89.19000000|15.50000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906293|89.19000000|3.75800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:52|0.682214|43906294|89.19000000|15.29400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.744745|43906295|89.23000000|28.03300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.783173|43906296|89.24000000|1.18200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.811804|43906297|89.24000000|0.00400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:54|0.811804|43906298|89.25000000|2.49600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.071699|43906299|89.25000000|16.40900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:55|0.742725|43906300|89.29000000|2.69600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:56|0.053815|43906301|89.31000000|1.11800000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.019932|43906302|89.32000000|3.85200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:08:59|0.58289|43906303|89.34000000|0.48700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:00|0.632384|43906304|89.36000000|0.02200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:00|0.644098|43906305|89.36000000|0.19800000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:01|0.864733|43906306|89.36000000|1.80800000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:01|0.916438|43906307|89.36000000|5.99200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:02|0.501334|43906308|89.34000000|5.56400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:02|0.555353|43906309|89.34000000|0.04500000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:02|0.983114|43906310|89.34000000|2.03100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:02|0.983114|43906311|89.34000000|0.06600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.605107|43906312|89.41000000|1.51600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.605107|43906313|89.41000000|3.69200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.69366|43906314|89.40000000|1.19700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.697968|43906315|89.39000000|2.17600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.697968|43906316|89.39000000|3.75600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.716553|43906317|89.38000000|3.85200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.716553|43906318|89.38000000|2.89900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.716553|43906319|89.38000000|3.42900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.807989|43906320|89.37000000|6.39200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:06|0.807989|43906321|89.37000000|8.07100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:16|0.560512|43906322|89.44000000|1.10600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:16|0.791696|43906323|89.45000000|13.60700000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:16|0.80948|43906324|89.45000000|6.33400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:20|0.946783|43906325|89.39000000|25.10100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:20|0.958441|43906326|89.39000000|0.61900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:20|0.958441|43906327|89.39000000|13.60100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.517339|43906328|89.36000000|9.17400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.52503|43906329|89.36000000|4.45200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.788125|43906330|89.34000000|2.02300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:21|0.803776|43906331|89.34000000|15.50000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:22|0.787769|43906332|89.34000000|3.62600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:23|0.416921|43906333|89.33000000|4.66000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:23|0.416921|43906334|89.33000000|5.33600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:23|0.802045|43906335|89.33000000|7.21700000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:23|0.820994|43906336|89.33000000|1.03200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:25|0.501022|43906337|89.35000000|1.00600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:25|0.851592|43906338|89.35000000|7.96000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:26|0.338622|43906339|89.37000000|10.69200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.378747|43906340|89.36000000|2.08100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:27|0.386027|43906341|89.35000000|3.94300000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:30|0.264467|43906342|89.29000000|4.71000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:31|0.073062|43906343|89.29000000|3.58200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:32|0.049641|43906344|89.29000000|0.04200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:32|0.104314|43906345|89.31000000|3.85200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:32|0.902126|43906346|89.30000000|0.85900000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:33|0.571537|43906347|89.32000000|3.42400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:34|0.804249|43906348|89.33000000|0.92900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.061234|43906349|89.34000000|10.69800000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.061234|43906350|89.34000000|0.00400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.173856|43906351|89.35000000|15.55300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.60261|43906352|89.36000000|10.71300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:35|0.696434|43906353|89.39000000|1.95100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:36|0.058845|43906354|89.39000000|0.53400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:36|0.744048|43906355|89.35000000|5.61200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:39|0.357359|43906356|89.39000000|0.07700000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:39|0.628214|43906357|89.39000000|1.29600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:39|0.628214|43906358|89.39000000|0.08300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:39|0.628214|43906359|89.40000000|3.62100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:41|0.039612|43906360|89.40000000|7.11500000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:41|0.680277|43906361|89.41000000|0.29100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:42|0.658343|43906362|89.43000000|2.00400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.724573|43906363|89.43000000|3.85200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.724573|43906364|89.41000000|5.16100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.724573|43906365|89.41000000|6.20000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.724573|43906366|89.41000000|3.75600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.724573|43906367|89.41000000|0.02100000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.949479|43906368|89.43000000|0.13900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:45|0.962065|43906369|89.43000000|1.54000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:50|0.536457|43906370|89.41000000|28.60000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:52|0.318362|43906371|89.45000000|0.04200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:53|0.488583|43906372|89.45000000|10.68400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:53|0.630291|43906373|89.46000000|0.42300000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:55|0.472432|43906374|89.49000000|10.73000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:55|0.472432|43906375|89.49000000|0.39600000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:56|0.203459|43906376|89.48000000|0.00600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:57|0.237326|43906377|89.52000000|0.00400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:57|0.237326|43906378|89.52000000|10.81100000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:57|0.296462|43906379|89.53000000|0.00400000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:57|0.296462|43906380|89.53000000|2.23000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:58|0.791996|43906381|89.55000000|3.85200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:58|0.791996|43906382|89.55000000|1.90500000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.226874|43906383|89.55000000|1.61900000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.424412|43906384|89.54000000|2.10200000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.621595|43906385|89.54000000|1.23600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.683651|43906386|89.54000000|0.61000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:09:59|0.733642|43906387|89.54000000|0.60600000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:00|0.03924|43906388|89.53000000|5.56400000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:00|0.85376|43906389|89.51000000|5.00000000|2
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:01|0.133696|43906390|89.54000000|3.53200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:01|0.572424|43906391|89.56000000|5.94200000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:01|0.593041|43906392|89.56000000|4.87000000|0
1645819802|2022-02-25 20:10:02|2022-02-25 20:10:01|0.811704|43906393|89.57000000|10.61900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:02|0.884813|43906394|89.55000000|7.82100000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:02|0.901269|43906395|89.55000000|13.56700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:02|0.912287|43906396|89.55000000|3.76800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:05|0.456874|43906397|89.54000000|0.01000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906398|89.54000000|13.23200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906399|89.54000000|15.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906400|89.54000000|6.20000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906401|89.54000000|1.58200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906402|89.53000000|6.20000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906403|89.53000000|3.16500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906404|89.52000000|0.51900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906405|89.52000000|22.27600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906406|89.52000000|3.75600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906407|89.52000000|6.20000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.557741|43906408|89.52000000|29.43100000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.615274|43906409|89.55000000|1.27800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.652902|43906410|89.55000000|1.23400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.685741|43906411|89.55000000|1.21900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:06|0.917053|43906412|89.56000000|0.29000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:07|0.11852|43906413|89.56000000|0.53800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:07|0.11852|43906414|89.57000000|0.53100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:07|0.273978|43906415|89.57000000|2.75900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:07|0.273978|43906416|89.58000000|0.57800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:08|0.253622|43906417|89.56000000|3.56100000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:08|0.309019|43906418|89.57000000|1.36600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:08|0.587587|43906419|89.56000000|1.89300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:08|0.697654|43906420|89.58000000|1.60400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:09|0.487071|43906421|89.58000000|0.27700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:09|0.616182|43906422|89.58000000|0.30000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:09|0.663139|43906423|89.57000000|1.87300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:09|0.949944|43906424|89.58000000|8.07900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.215539|43906425|89.57000000|1.23400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.448418|43906426|89.56000000|4.38900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.452208|43906427|89.57000000|0.68300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.452208|43906428|89.57000000|2.76200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.452208|43906429|89.57000000|3.75600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.452326|43906430|89.58000000|15.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.452326|43906431|89.58000000|0.37500000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.468035|43906432|89.61000000|10.87600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.468035|43906433|89.61000000|27.91500000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.468035|43906434|89.61000000|10.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.475506|43906435|89.62000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.475506|43906436|89.62000000|2.86200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.475506|43906437|89.63000000|1.76700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.482707|43906438|89.57000000|8.56800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.489607|43906439|89.61000000|2.86600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.493241|43906440|89.61000000|2.20200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.493261|43906441|89.61000000|5.81300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.496299|43906442|89.61000000|3.75600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.50101|43906443|89.62000000|2.20200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.503639|43906444|89.63000000|2.20200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.509613|43906445|89.64000000|2.20200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.517547|43906446|89.63000000|3.75600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.52365|43906447|89.64000000|21.12800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.526996|43906448|89.64000000|3.75600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.546624|43906449|89.66000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.546624|43906450|89.66000000|31.40800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.562756|43906451|89.63000000|2.76200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.562756|43906452|89.63000000|4.24200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.562756|43906453|89.63000000|8.00000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.594584|43906454|89.65000000|15.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.62867|43906455|89.65000000|14.73000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.644791|43906456|89.65000000|0.77000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.692187|43906457|89.65000000|15.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.727359|43906458|89.65000000|2.23200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.727359|43906459|89.65000000|13.26800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.753895|43906460|89.65000000|2.23200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.810603|43906461|89.65000000|0.63200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.890361|43906462|89.64000000|7.84300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.890361|43906463|89.64000000|2.77000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:10|0.963744|43906464|89.66000000|26.03700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.315854|43906465|89.66000000|26.37000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.339238|43906466|89.65000000|13.19600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.392279|43906467|89.63000000|4.46000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.405017|43906468|89.63000000|7.66200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:11|0.983005|43906469|89.62000000|13.10000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.245073|43906470|89.61000000|3.42400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.245073|43906471|89.60000000|24.51600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.245073|43906472|89.60000000|1.72400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.290244|43906473|89.64000000|1.07800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.515013|43906474|89.63000000|3.46100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.515013|43906475|89.64000000|0.92700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.918402|43906476|89.63000000|1.21200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.918402|43906477|89.64000000|1.66200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:12|0.918402|43906478|89.64000000|2.95200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:14|0.48075|43906479|89.61000000|0.35000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:16|0.991283|43906480|89.61000000|1.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:17|0.808602|43906481|89.61000000|0.28000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:18|0.913848|43906482|89.63000000|10.90200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.21998|43906483|89.64000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.21998|43906484|89.65000000|22.33400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.233433|43906485|89.66000000|22.33400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.233433|43906486|89.66000000|10.89500000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.284877|43906487|89.65000000|2.28300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:19|0.284877|43906488|89.65000000|3.90200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:23|0.102279|43906489|89.69000000|10.93300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:23|0.102279|43906490|89.69000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:23|0.250376|43906491|89.71000000|0.10000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:24|0.323043|43906492|89.69000000|3.85200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:27|0.261752|43906493|89.71000000|0.30000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:27|0.266159|43906494|89.71000000|6.23900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:27|0.266159|43906495|89.71000000|10.91900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:30|0.637494|43906496|89.71000000|0.28000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:32|0.435787|43906497|89.72000000|7.97300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:32|0.435787|43906498|89.73000000|3.15000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:34|0.85969|43906499|89.70000000|2.13000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:34|0.85969|43906500|89.70000000|3.13300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:34|0.948351|43906501|89.70000000|1.24300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.769569|43906502|89.68000000|1.27100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:35|0.999783|43906503|89.69000000|2.75700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:37|0.250891|43906504|89.70000000|3.85200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:38|0.502359|43906505|89.72000000|3.29700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:41|0.685059|43906506|89.73000000|0.23800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:43|0.732237|43906507|89.68000000|0.00400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:43|0.732237|43906508|89.68000000|7.10500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:43|0.790164|43906509|89.68000000|32.29800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:43|0.940483|43906510|89.69000000|0.20500000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:44|0.129376|43906511|89.69000000|15.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:44|0.778611|43906512|89.70000000|0.25800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:46|0.767493|43906513|89.69000000|3.85200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:49|0.018041|43906514|89.73000000|10.67200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906515|89.77000000|10.91600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906516|89.77000000|15.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906517|89.78000000|2.23000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906518|89.78000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906519|89.78000000|39.50400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906520|89.78000000|2.83700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906521|89.78000000|46.22800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906522|89.79000000|76.64000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906523|89.79000000|22.30200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906524|89.79000000|27.86000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906525|89.79000000|6.20000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906526|89.80000000|6.20000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906527|89.80000000|23.15700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.661438|43906528|89.80000000|7.42200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:52|0.705736|43906529|89.77000000|3.29800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:53|0.0377|43906530|89.76000000|1.90700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:53|0.09306|43906531|89.75000000|0.62600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:54|0.401382|43906532|89.74000000|1.78300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:54|0.904408|43906533|89.77000000|1.01300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.265133|43906534|89.75000000|3.85200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:10:55|0.265133|43906535|89.73000000|5.78200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:00|0.586471|43906536|89.70000000|0.30500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:00|0.924716|43906537|89.73000000|1.14800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.232641|43906538|89.73000000|9.32300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.294377|43906539|89.74000000|16.91200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.338723|43906540|89.73000000|1.82300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.338723|43906541|89.73000000|0.64000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.363613|43906542|89.74000000|2.17700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.363613|43906543|89.75000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.363613|43906544|89.75000000|7.92000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.393075|43906545|89.75000000|2.17700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.393075|43906546|89.75000000|15.59300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.443685|43906547|89.75000000|12.27800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906548|89.76000000|1.81600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906549|89.76000000|1.42500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906550|89.75000000|2.26800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906551|89.75000000|3.85200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906552|89.75000000|8.59500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906553|89.75000000|2.40800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.550922|43906554|89.74000000|1.23500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.842444|43906555|89.75000000|0.02200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:01|0.994701|43906556|89.76000000|0.15000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:02|0.954726|43906557|89.73000000|2.48000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:04|0.621808|43906558|89.71000000|2.03900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:06|0.119776|43906559|89.70000000|2.87800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:06|0.119776|43906560|89.69000000|2.23000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:06|0.119776|43906561|89.69000000|2.11000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:06|0.124477|43906562|89.68000000|2.54700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.446978|43906563|89.65000000|92.60000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.450755|43906564|89.65000000|25.96600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.45612|43906565|89.65000000|13.02500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.462649|43906566|89.65000000|12.85900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.46742|43906567|89.65000000|16.48700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.481901|43906568|89.65000000|46.40900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.491998|43906569|89.65000000|24.73100000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.498283|43906570|89.65000000|4.94500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.503328|43906571|89.65000000|11.29300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.571635|43906572|89.65000000|66.77000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.602865|43906573|89.65000000|27.73000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.603639|43906574|89.65000000|42.98900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.607289|43906575|89.65000000|26.36700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.6245|43906576|89.65000000|7.43800000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.625101|43906577|89.65000000|2.86600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.633687|43906578|89.65000000|12.10000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.636037|43906579|89.65000000|12.27400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.646296|43906580|89.65000000|3.15100000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.680385|43906581|89.62000000|0.00400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:07|0.680385|43906582|89.62000000|12.09600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:08|0.166129|43906583|89.61000000|3.22400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.064385|43906584|89.62000000|0.10000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.303253|43906585|89.63000000|8.29500000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.314898|43906586|89.64000000|3.75600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.314898|43906587|89.64000000|9.73300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:09|0.314898|43906588|89.64000000|10.93800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.029696|43906589|89.63000000|3.85200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.137319|43906590|89.62000000|6.20000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.137319|43906591|89.62000000|15.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.137319|43906592|89.62000000|0.66900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:11|0.137319|43906593|89.62000000|3.73900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:12|0.82044|43906594|89.65000000|0.53200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:14|0.220879|43906595|89.67000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:14|0.79917|43906596|89.68000000|2.23000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:15|0.21608|43906597|89.70000000|1.78900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:15|0.400445|43906598|89.70000000|1.23700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:15|0.424863|43906599|89.70000000|0.61000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:15|0.424863|43906600|89.71000000|1.59000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:15|0.762369|43906601|89.69000000|1.85300000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:17|0.560944|43906602|89.68000000|3.69300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:17|0.654913|43906603|89.68000000|0.07400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:18|0.768856|43906604|89.62000000|4.65700000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:20|0.077399|43906605|89.61000000|2.23000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:21|0.517961|43906606|89.56000000|2.30400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:23|0.011477|43906607|89.55000000|1.34700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:23|0.231897|43906608|89.56000000|3.85200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:23|0.916666|43906609|89.59000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:24|0.84383|43906610|89.57000000|1.37900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:25|0.128804|43906611|89.57000000|1.00200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:25|0.92267|43906612|89.59000000|5.46800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:26|0.121895|43906613|89.57000000|2.03900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:26|0.476489|43906614|89.58000000|1.11400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:26|0.559413|43906615|89.58000000|0.15000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:26|0.602455|43906616|89.57000000|0.77400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.184496|43906617|89.57000000|0.98600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.891274|43906618|89.58000000|0.72600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.891274|43906619|89.59000000|1.05700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.891274|43906620|89.59000000|0.72200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.891274|43906621|89.59000000|3.40900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.891274|43906622|89.60000000|5.17800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:27|0.974612|43906623|89.58000000|2.26500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:28|0.079824|43906624|89.58000000|1.23400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:28|0.079824|43906625|89.57000000|0.02600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:30|0.235863|43906626|89.55000000|0.21900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:30|0.416066|43906627|89.51000000|2.50000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:30|0.419838|43906628|89.54000000|0.11000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.275879|43906629|89.52000000|1.97900000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:31|0.275879|43906630|89.52000000|1.47100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.758568|43906631|89.51000000|1.76300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.758568|43906632|89.52000000|0.92400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.758568|43906633|89.52000000|0.76600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.758568|43906634|89.53000000|2.54700000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.822281|43906635|89.50000000|1.81500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:33|0.822281|43906636|89.50000000|2.73000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:36|0.347637|43906637|89.54000000|0.02800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:37|0.280122|43906638|89.53000000|6.13200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.002807|43906639|89.50000000|0.00400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.002807|43906640|89.50000000|0.19500000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.441507|43906641|89.50000000|3.75600000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.441507|43906642|89.50000000|15.32900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.445462|43906643|89.50000000|0.17100000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.445462|43906644|89.50000000|6.20000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:38|0.481861|43906645|89.49000000|21.49900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:39|0.117902|43906646|89.46000000|6.04800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:39|0.171608|43906647|89.49000000|3.00000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:40|0.429525|43906648|89.49000000|0.42200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:42|0.357872|43906649|89.49000000|0.00400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:42|0.357872|43906650|89.50000000|1.34600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:42|0.548716|43906651|89.51000000|26.46300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:42|0.548716|43906652|89.51000000|1.90100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:42|0.818644|43906653|89.53000000|12.12200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:43|0.947553|43906654|89.55000000|0.26100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:45|0.875602|43906655|89.54000000|2.36200000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.494376|43906656|89.51000000|0.00400000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.682435|43906657|89.52000000|1.16600000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.682435|43906658|89.53000000|1.05300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.682435|43906659|89.53000000|15.50000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.682435|43906660|89.53000000|3.38100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.719727|43906661|89.56000000|20.30000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.763288|43906662|89.57000000|22.49800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:46|0.763288|43906663|89.57000000|20.30000000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:47|0.108312|43906664|89.57000000|2.08900000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:47|0.602789|43906665|89.53000000|0.53300000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:48|0.737003|43906666|89.50000000|12.12200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:49|0.148982|43906667|89.53000000|1.84800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:49|0.148982|43906668|89.54000000|3.35400000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:49|0.148982|43906669|89.55000000|2.56800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:50|0.700733|43906670|89.52000000|0.39000000|2
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:55|0.28147|43906671|89.53000000|2.10100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:55|0.40662|43906672|89.53000000|0.03100000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:55|0.739735|43906673|89.53000000|2.14800000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:11:55|0.739735|43906674|89.53000000|1.89200000|0
1645819921|2022-02-25 20:12:01|2022-02-25 20:12:00|0.248829|43906675|89.58000000|24.20000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:01|0.724439|43906676|89.55000000|0.00400000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:04|0.678744|43906677|89.56000000|1.50000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:04|0.764305|43906678|89.57000000|0.00400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:04|0.764305|43906679|89.57000000|0.10500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:05|0.318657|43906680|89.57000000|1.63300000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:07|0.906596|43906681|89.57000000|0.53300000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:08|0.41745|43906682|89.57000000|0.20600000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:09|0.459241|43906683|89.57000000|5.52300000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:12|0.014166|43906684|89.58000000|1.49500000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:12|0.773869|43906685|89.61000000|0.03100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:13|0.912495|43906686|89.61000000|0.28900000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:18|0.891049|43906687|89.60000000|0.24700000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:20|0.045869|43906688|89.59000000|0.87800000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:23|0.509627|43906689|89.64000000|16.71900000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:23|0.509627|43906690|89.64000000|2.86200000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:26|0.253143|43906691|89.64000000|3.85200000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:26|0.253143|43906692|89.64000000|1.63100000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:31|0.236961|43906693|89.59000000|0.88300000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:31|0.236961|43906694|89.60000000|0.16600000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:32|0.163731|43906695|89.60000000|0.44100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:32|0.921375|43906696|89.60000000|0.80000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:34|0.023201|43906697|89.61000000|0.01100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:43|0.862621|43906698|89.61000000|0.56900000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:43|0.862621|43906699|89.60000000|0.56800000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:43|0.862621|43906700|89.60000000|0.67500000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:45|0.646007|43906701|89.60000000|10.00000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:45|0.646007|43906702|89.62000000|0.94100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:47|0.526516|43906703|89.63000000|1.50400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:51|0.257547|43906704|89.65000000|5.00000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:51|0.815888|43906705|89.67000000|0.00400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:53|0.132972|43906706|89.68000000|0.02500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:54|0.088887|43906707|89.69000000|2.23000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:12:56|0.700632|43906708|89.68000000|3.85200000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:01|0.285875|43906709|89.70000000|0.27800000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:01|0.338954|43906710|89.67000000|3.85200000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:02|0.335091|43906711|89.66000000|0.56500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:02|0.335091|43906712|89.67000000|0.50300000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:05|0.159302|43906713|89.66000000|2.00000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:08|0.62242|43906714|89.63000000|1.00000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:08|0.783021|43906715|89.63000000|17.72000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:10|0.038658|43906716|89.66000000|0.10000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:14|0.346297|43906717|89.65000000|2.24200000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:18|0.88959|43906718|89.65000000|1.06400000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:21|0.761954|43906719|89.64000000|0.54400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:22|0.954065|43906720|89.61000000|0.03900000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:24|0.142798|43906721|89.63000000|0.04500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:27|0.713902|43906722|89.62000000|0.56900000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:28|0.024228|43906723|89.64000000|2.38000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:28|0.488209|43906724|89.66000000|0.07400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:28|0.856289|43906725|89.66000000|0.79100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:30|0.910068|43906726|89.63000000|3.85600000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:33|0.768197|43906727|89.65000000|0.01600000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:35|0.004803|43906728|89.64000000|0.20600000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:35|0.910847|43906729|89.64000000|0.26100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:36|0.198815|43906730|89.63000000|0.33500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:39|0.475902|43906731|89.62000000|2.00000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:39|0.58501|43906732|89.64000000|0.23400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:40|0.183436|43906733|89.66000000|1.13500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:41|0.766492|43906734|89.70000000|27.88900000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:42|0.037015|43906735|89.71000000|16.82100000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:42|0.710744|43906736|89.72000000|1.07700000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:44|0.702961|43906737|89.74000000|2.00000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:46|0.902098|43906738|89.74000000|2.61300000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:46|0.902098|43906739|89.75000000|2.85500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:50|0.898513|43906740|89.75000000|0.00400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.234848|43906741|89.76000000|0.22800000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:51|0.606799|43906742|89.79000000|0.55500000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:52|0.593773|43906743|89.79000000|1.28500000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:52|0.602393|43906744|89.79000000|0.25800000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:52|0.602393|43906745|89.79000000|9.68100000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:53|0.260927|43906746|89.81000000|0.44400000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:54|0.900215|43906747|89.80000000|2.99600000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:55|0.155168|43906748|89.82000000|1.09200000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:55|0.155168|43906749|89.82000000|2.01000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:56|0.144554|43906750|89.83000000|1.70000000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:56|0.144554|43906751|89.84000000|3.83800000|0
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:59|0.929355|43906752|89.82000000|0.99900000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:13:59|0.929355|43906753|89.82000000|8.92000000|2
1645820042|2022-02-25 20:14:02|2022-02-25 20:14:01|0.418788|43906754|89.84000000|1.59900000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:04|0.014266|43906755|89.86000000|0.39500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.710151|43906756|89.84000000|5.99200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.710151|43906757|89.83000000|0.80800000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.826038|43906758|89.86000000|2.93100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.837852|43906759|89.86000000|13.36700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:05|0.837852|43906760|89.86000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:06|0.971603|43906761|89.85000000|1.35300000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:09|0.017878|43906762|89.81000000|0.01400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:11|0.066467|43906763|89.80000000|6.64800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:14|0.732149|43906764|89.82000000|2.44900000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:14|0.732149|43906765|89.82000000|8.62800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:14|0.790802|43906766|89.79000000|1.00000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:17|0.41795|43906767|89.78000000|0.30700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:19|0.268505|43906768|89.77000000|3.85200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:19|0.268505|43906769|89.78000000|1.14800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:22|0.129334|43906770|89.75000000|2.23000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:24|0.168552|43906771|89.73000000|0.00400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:24|0.725514|43906772|89.71000000|2.85000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:25|0.435906|43906773|89.69000000|0.00400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:25|0.435906|43906774|89.68000000|6.78000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:26|0.13291|43906775|89.71000000|0.21100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:27|0.779426|43906776|89.70000000|1.37700000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:27|0.779426|43906777|89.69000000|0.62300000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:28|0.737975|43906778|89.73000000|2.20700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:28|0.737975|43906779|89.74000000|2.22800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:28|0.737975|43906780|89.74000000|15.56500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:29|0.899898|43906781|89.74000000|1.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:31|0.208597|43906782|89.72000000|0.00900000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:31|0.438703|43906783|89.72000000|9.99100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:31|0.764312|43906784|89.73000000|3.85200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:31|0.858409|43906785|89.74000000|1.24800000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:32|0.971034|43906786|89.74000000|1.20500000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:32|0.971034|43906787|89.74000000|1.59500000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:34|0.63052|43906788|89.76000000|15.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:38|0.280942|43906789|89.74000000|1.72300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:40|0.782395|43906790|89.76000000|1.82000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:42|0.376596|43906791|89.75000000|0.26100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:44|0.176346|43906792|89.73000000|1.36300000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.068207|43906793|89.73000000|3.52700000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.068207|43906794|89.73000000|3.79000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.120358|43906795|89.73000000|0.07700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.42685|43906796|89.72000000|0.95400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.42685|43906797|89.73000000|1.85700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.42685|43906798|89.74000000|4.10800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:46|0.42685|43906799|89.74000000|2.93100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:47|0.418486|43906800|89.73000000|0.61200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:48|0.811213|43906801|89.74000000|1.64500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:48|0.968006|43906802|89.75000000|3.27800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:49|0.93002|43906803|89.77000000|1.07600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:50|0.842365|43906804|89.78000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:50|0.842365|43906805|89.78000000|1.19600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:52|0.815017|43906806|89.78000000|2.98600000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:53|0.95286|43906807|89.79000000|0.76300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.024687|43906808|89.80000000|0.02200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.024687|43906809|89.80000000|27.85600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.281197|43906810|89.81000000|2.23000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.281197|43906811|89.81000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:54|0.840365|43906812|89.83000000|0.10000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.095646|43906813|89.83000000|1.42500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.095646|43906814|89.84000000|40.97400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.095646|43906815|89.84000000|17.08700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.095646|43906816|89.84000000|46.19600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.095646|43906817|89.84000000|5.51800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.410622|43906818|89.84000000|22.32600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.480033|43906819|89.84000000|2.11800000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:55|0.594433|43906820|89.85000000|15.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:56|0.085584|43906821|89.87000000|1.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:56|0.293941|43906822|89.87000000|0.53200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:57|0.115294|43906823|89.86000000|3.85200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:57|0.215238|43906824|89.87000000|0.21000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:57|0.596559|43906825|89.86000000|0.27700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:14:58|0.162095|43906826|89.87000000|0.00500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:00|0.029354|43906827|89.85000000|7.59000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:01|0.953136|43906828|89.85000000|1.69600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:02|0.474696|43906829|89.82000000|2.97900000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:02|0.503131|43906830|89.82000000|36.76300000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:02|0.503131|43906831|89.82000000|0.00400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:03|0.163843|43906832|89.80000000|12.33200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:03|0.178752|43906833|89.80000000|3.23300000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.518363|43906834|89.79000000|3.85200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.518363|43906835|89.79000000|5.99200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.546445|43906836|89.78000000|2.11000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.606647|43906837|89.79000000|1.77200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.720312|43906838|89.80000000|27.85600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.833521|43906839|89.81000000|1.00400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.833521|43906840|89.81000000|11.00200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:05|0.97254|43906841|89.81000000|0.64400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:06|0.231105|43906842|89.79000000|0.00400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:06|0.556425|43906843|89.81000000|1.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:06|0.706258|43906844|89.81000000|0.35300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:06|0.706258|43906845|89.81000000|0.26600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:06|0.706258|43906846|89.81000000|10.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:06|0.759934|43906847|89.81000000|1.03600000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:07|0.948305|43906848|89.83000000|0.42100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:08|0.139588|43906849|89.80000000|2.32700000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:10|0.472165|43906850|89.79000000|1.80900000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:15|0.195485|43906851|89.78000000|0.01000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:16|0.160117|43906852|89.77000000|3.85200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:17|0.485815|43906853|89.78000000|1.10800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:17|0.597019|43906854|89.76000000|0.23800000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:17|0.758042|43906855|89.77000000|0.78500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:17|0.776635|43906856|89.78000000|6.91800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:18|0.96542|43906857|89.77000000|1.56200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:18|0.96542|43906858|89.76000000|3.36300000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:21|0.320214|43906859|89.78000000|0.03300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:21|0.839089|43906860|89.77000000|1.87500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:21|0.839089|43906861|89.78000000|0.73300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:21|0.839089|43906862|89.78000000|2.07600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:21|0.839089|43906863|89.78000000|3.08800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:21|0.839089|43906864|89.79000000|1.24400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:24|0.016804|43906865|89.81000000|5.39600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:24|0.016804|43906866|89.81000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:24|0.187325|43906867|89.82000000|2.52000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.616737|43906868|89.87000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.616737|43906869|89.87000000|0.02500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:25|0.757109|43906870|89.87000000|2.46000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:26|0.510766|43906871|89.88000000|0.81800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:27|0.244658|43906872|89.87000000|0.28600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:28|0.36974|43906873|89.87000000|1.08100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:28|0.36974|43906874|89.88000000|2.11600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:29|0.003322|43906875|89.88000000|1.14000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:31|0.544589|43906876|89.88000000|12.80400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:31|0.845744|43906877|89.89000000|1.16500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:31|0.845744|43906878|89.89000000|16.86200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:31|0.915228|43906879|89.90000000|3.92500000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.585113|43906880|89.91000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.585113|43906881|89.91000000|27.82200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.795047|43906882|89.92000000|1.32600000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:32|0.854164|43906883|89.92000000|1.23400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:34|0.092507|43906884|89.93000000|0.05500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:34|0.512209|43906885|89.94000000|1.67600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.064307|43906886|89.95000000|1.63700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.543895|43906887|89.96000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.543895|43906888|89.96000000|13.09700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.858959|43906889|89.96000000|40.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:36|0.863128|43906890|89.96000000|5.00000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:37|0.329266|43906891|89.94000000|3.85200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:38|0.225107|43906892|89.92000000|3.43200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:38|0.742058|43906893|89.91000000|3.46600000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:38|0.786624|43906894|89.93000000|2.21600000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:38|0.878671|43906895|89.90000000|38.52100000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:38|0.886282|43906896|89.90000000|12.63000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:38|0.898057|43906897|89.90000000|27.53100000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:41|0.77217|43906898|89.90000000|1.39500000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:47|0.030015|43906899|89.94000000|0.01700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:48|0.082074|43906900|89.91000000|0.08900000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:48|0.082074|43906901|89.91000000|0.11700000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:50|0.324408|43906902|89.96000000|1.56100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:52|0.748916|43906903|89.99000000|0.01900000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:52|0.748916|43906904|89.99000000|0.69700000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:52|0.748916|43906905|89.99000000|1.49500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:52|0.871501|43906906|89.99000000|26.30200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:53|0.309379|43906907|90.00000000|0.03300000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:53|0.656757|43906908|90.00000000|14.09500000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:53|0.656757|43906909|90.00000000|2.33200000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:54|0.586829|43906910|89.99000000|1.01200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:54|0.586951|43906911|90.01000000|0.02100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:54|0.599737|43906912|90.02000000|9.49800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.199445|43906913|90.03000000|3.85200000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.328067|43906914|90.02000000|0.03400000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.463405|43906915|90.04000000|24.20000000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:55|0.463405|43906916|90.04000000|0.00400000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:56|0.100787|43906917|90.08000000|0.31600000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.204118|43906918|90.08000000|15.50000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:57|0.204118|43906919|90.08000000|6.20000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.009462|43906920|90.08000000|2.21800000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:15:58|0.81865|43906921|90.09000000|0.58900000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.142421|43906922|90.12000000|0.02100000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.531655|43906923|90.12000000|0.90000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.531655|43906924|90.12000000|0.02100000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.531655|43906925|90.12000000|3.75600000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.531655|43906926|90.12000000|8.86700000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.576878|43906927|90.12000000|6.20000000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.576878|43906928|90.12000000|0.62500000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:00|0.781279|43906929|90.10000000|2.45500000|2
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.61895|43906930|90.09000000|0.02800000|0
1645820162|2022-02-25 20:16:02|2022-02-25 20:16:01|0.673948|43906931|90.09000000|1.67300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.255043|43906932|90.07000000|0.97600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.255043|43906933|90.07000000|5.69700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.299512|43906934|90.08000000|1.06100000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.323164|43906935|90.08000000|0.70700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.370832|43906936|90.08000000|5.99200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:04|0.597116|43906937|90.06000000|3.07200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:05|0.018684|43906938|90.06000000|5.99200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:05|0.043941|43906939|90.07000000|9.83300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:08|0.849247|43906940|90.04000000|3.85200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:11|0.135488|43906941|90.10000000|27.76400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:11|0.383551|43906942|90.10000000|18.21300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:11|0.402422|43906943|90.10000000|0.00100000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:11|0.748723|43906944|90.15000000|0.01500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:13|0.313583|43906945|90.10000000|11.95200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:13|0.459972|43906946|90.09000000|0.13400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:14|0.3252|43906947|90.11000000|12.12200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:14|0.847611|43906948|90.14000000|0.39700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:15|0.489716|43906949|90.10000000|0.20000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:19|0.23072|43906950|90.10000000|0.83700000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.558528|43906951|90.14000000|3.42400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.558528|43906952|90.14000000|3.48700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.563142|43906953|90.15000000|0.01200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.563142|43906954|90.15000000|27.74800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.563142|43906955|90.15000000|29.82700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.653977|43906956|90.13000000|0.74900000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.653977|43906957|90.13000000|3.48700000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:21|0.653977|43906958|90.13000000|5.73800000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:22|0.166795|43906959|90.16000000|0.22300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:22|0.166795|43906960|90.18000000|0.84800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.048611|43906961|90.14000000|15.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:23|0.048611|43906962|90.14000000|1.31000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.246895|43906963|90.17000000|1.49400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.298783|43906964|90.17000000|1.23600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.343602|43906965|90.17000000|0.61000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.501344|43906966|90.17000000|0.60600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.54036|43906967|90.17000000|0.60200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:24|0.577598|43906968|90.17000000|0.59800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.484099|43906969|90.20000000|0.00400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.576749|43906970|90.22000000|5.63200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.609034|43906971|90.22000000|0.61900000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.637631|43906972|90.23000000|0.02100000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.652281|43906973|90.22000000|15.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:25|0.788664|43906974|90.20000000|0.08300000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.308201|43906975|90.25000000|0.00400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:26|0.308201|43906976|90.25000000|0.95800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.085318|43906977|90.30000000|2.17500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:31|0.494955|43906978|90.25000000|8.37200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:34|0.356311|43906979|90.20000000|2.22800000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.041465|43906980|90.20000000|0.83700000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.041465|43906981|90.20000000|5.74100000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.080695|43906982|90.20000000|1.24800000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:38|0.958332|43906983|90.19000000|0.25900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:39|0.761795|43906984|90.20000000|1.97200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:41|0.745527|43906985|90.20000000|0.58300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:42|0.455658|43906986|90.18000000|1.73200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:42|0.455658|43906987|90.17000000|0.97800000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:42|0.614075|43906988|90.19000000|2.61500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:44|0.171335|43906989|90.15000000|0.00400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:47|0.998392|43906990|90.14000000|3.42400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:48|0.73908|43906991|90.15000000|2.70600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:48|0.750549|43906992|90.15000000|3.28600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:49|0.035432|43906993|90.17000000|2.82800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:49|0.414195|43906994|90.16000000|1.10300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.917757|43906995|90.14000000|1.82900000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.939128|43906996|90.14000000|0.60200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.945664|43906997|90.12000000|1.99400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:51|0.945664|43906998|90.12000000|7.31600000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:52|0.177387|43906999|90.11000000|1.06900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.12391|43907000|90.09000000|1.25700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.250311|43907001|90.09000000|0.77300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.367532|43907002|90.11000000|0.00600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:53|0.379281|43907003|90.11000000|0.09900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:54|0.339069|43907004|90.10000000|5.99200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:56|0.993345|43907005|90.10000000|2.14000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:16:57|0.877456|43907006|90.10000000|5.32000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:00|0.557971|43907007|90.11000000|0.64600000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:00|0.68769|43907008|90.11000000|1.32200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:00|0.69986|43907009|90.14000000|0.09900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.5633|43907010|90.10000000|0.00400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.815492|43907011|90.11000000|0.53000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.948106|43907012|90.13000000|5.24000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:01|0.964863|43907013|90.13000000|1.60800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:05|0.747262|43907014|90.17000000|0.55100000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907015|90.17000000|27.19100000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907016|90.18000000|0.00400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907017|90.18000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907018|90.18000000|3.17700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907019|90.18000000|46.02600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907020|90.19000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907021|90.19000000|39.13000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907022|90.19000000|75.76900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907023|90.19000000|29.98800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907024|90.19000000|2.86200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907025|90.20000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907026|90.20000000|16.85700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907027|90.20000000|41.08000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907028|90.20000000|40.81800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907029|90.20000000|22.20200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907030|90.20000000|28.46900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907031|90.20000000|46.02600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907032|90.21000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907033|90.21000000|24.86300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907034|90.21000000|0.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907035|90.21000000|39.75500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907036|90.21000000|40.51300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907037|90.21000000|22.20200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907038|90.21000000|20.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907039|90.22000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907040|90.22000000|39.31100000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907041|90.22000000|38.84500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907042|90.22000000|57.53800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907043|90.22000000|24.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907044|90.22000000|2.45600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907045|90.22000000|83.21200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907046|90.22000000|46.02600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907047|90.23000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907048|90.23000000|40.13500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907049|90.23000000|11.02700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907050|90.23000000|41.59700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907051|90.23000000|15.25300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907052|90.24000000|6.20000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.785883|43907053|90.24000000|76.65200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907054|90.18000000|3.75600000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907055|90.18000000|3.30500000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907056|90.17000000|3.12200000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907057|90.17000000|25.52700000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907058|90.17000000|15.50000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907059|90.17000000|6.20000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:07|0.833242|43907060|90.17000000|4.67600000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:09|0.124064|43907061|90.16000000|0.00400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:11|0.697697|43907062|90.09000000|0.00400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:12|0.714497|43907063|90.10000000|1.60800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:13|0.382181|43907064|90.09000000|3.25000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:14|0.659456|43907065|90.08000000|5.99200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:14|0.659456|43907066|90.08000000|0.42800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:15|0.749427|43907067|90.09000000|1.59000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:15|0.789588|43907068|90.09000000|1.23800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:15|0.897362|43907069|90.10000000|27.76400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:15|0.947381|43907070|90.11000000|0.00400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:16|0.117941|43907071|90.12000000|2.29700000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:16|0.524034|43907072|90.12000000|0.05300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:25|0.530539|43907073|90.01000000|1.29300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:25|0.673035|43907074|90.03000000|3.42400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:25|0.673035|43907075|90.03000000|15.50000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:25|0.673035|43907076|90.03000000|3.75600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:26|0.859862|43907077|90.05000000|13.72900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:27|0.986646|43907078|90.06000000|2.12400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:29|0.940216|43907079|90.07000000|3.39800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:34|0.496897|43907080|90.10000000|0.02500000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:34|0.940752|43907081|90.09000000|0.09900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:34|0.9795|43907082|90.07000000|5.13600000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:35|0.803037|43907083|90.05000000|1.81600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:37|0.582703|43907084|90.08000000|3.31600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:41|0.589319|43907085|90.05000000|2.38900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:43|0.810015|43907086|90.05000000|0.05300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:44|0.154134|43907087|90.05000000|0.22300000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:48|0.472175|43907088|90.05000000|2.01900000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.89221|43907089|90.02000000|1.43400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:50|0.933544|43907090|90.01000000|9.70800000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.240741|43907091|90.00000000|4.40000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.370966|43907092|89.99000000|0.00400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:51|0.370966|43907093|89.99000000|12.54900000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:52|0.124782|43907094|90.00000000|1.24700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.036961|43907095|90.01000000|1.39400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.036961|43907096|90.01000000|1.69000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.56134|43907097|90.02000000|0.94000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.667222|43907098|90.03000000|1.40000000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.87742|43907099|90.03000000|1.28000000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:53|0.91556|43907100|90.03000000|0.89400000|2
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:54|0.045556|43907101|90.03000000|0.67400000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:54|0.045556|43907102|90.04000000|0.32600000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:55|0.816374|43907103|90.03000000|2.56800000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:56|0.613449|43907104|90.05000000|10.89200000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:17:58|0.796723|43907105|90.06000000|0.27700000|0
1645820281|2022-02-25 20:18:01|2022-02-25 20:18:01|0.320766|43907106|90.03000000|0.00400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:01|0.753454|43907107|90.03000000|1.82800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:02|0.237947|43907108|90.05000000|18.04300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:02|0.292995|43907109|90.05000000|0.66800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:02|0.61829|43907110|90.06000000|1.65700000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:02|0.779222|43907111|90.07000000|16.45900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:02|0.779222|43907112|90.07000000|0.20000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:06|0.060442|43907113|90.07000000|0.27500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:06|0.076462|43907114|90.07000000|0.31900000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:07|0.526476|43907115|90.09000000|10.35300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:07|0.770232|43907116|90.08000000|2.65600000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:14|0.046857|43907117|90.07000000|0.10000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:14|0.76061|43907118|90.08000000|2.08600000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:14|0.788025|43907119|90.08000000|1.23500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:14|0.923449|43907120|90.09000000|17.41400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.04629|43907121|90.09000000|0.83700000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.04629|43907122|90.09000000|3.85200000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.361733|43907123|90.11000000|0.27200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.361733|43907124|90.12000000|108.34800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.482985|43907125|90.09000000|15.50000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.482985|43907126|90.09000000|4.11300000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:15|0.482985|43907127|90.09000000|3.75600000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:19|0.240411|43907128|90.08000000|2.17700000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:25|0.055347|43907129|90.05000000|17.15000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:25|0.689497|43907130|90.05000000|1.45300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:25|0.72081|43907131|90.05000000|1.23400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:25|0.72081|43907132|90.06000000|0.32600000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:26|0.939233|43907133|90.08000000|2.78600000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:26|0.939233|43907134|90.08000000|4.76700000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.337494|43907135|90.08000000|1.41800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.337494|43907136|90.08000000|1.46600000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.337494|43907137|90.09000000|1.44300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.337494|43907138|90.09000000|5.95200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.337494|43907139|90.09000000|1.54300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.360664|43907140|90.09000000|29.61300000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:28|0.428966|43907141|90.07000000|2.66300000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:29|0.487038|43907142|90.07000000|3.85200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:29|0.490813|43907143|90.08000000|34.39400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:29|0.568401|43907144|90.09000000|3.85900000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:29|0.630418|43907145|90.07000000|10.87800000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:29|0.630418|43907146|90.07000000|0.68900000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:30|0.638474|43907147|90.06000000|2.44400000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:31|0.381277|43907148|90.06000000|0.07200000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:32|0.964476|43907149|90.12000000|1.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.48767|43907150|90.12000000|9.22000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.487752|43907151|90.12000000|11.43200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.619062|43907152|90.14000000|2.23000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:35|0.619062|43907153|90.14000000|0.00400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:37|0.247835|43907154|90.16000000|0.20000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:37|0.247835|43907155|90.17000000|0.86100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:37|0.480067|43907156|90.16000000|1.06100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.311147|43907157|90.18000000|0.30900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:38|0.509094|43907158|90.17000000|1.06200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.093575|43907159|90.17000000|0.26000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.215812|43907160|90.17000000|0.10000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.596328|43907161|90.15000000|3.85200000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.629313|43907162|90.14000000|3.88100000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.680558|43907163|90.14000000|0.07900000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.680558|43907164|90.12000000|0.25900000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.720592|43907165|90.14000000|0.07900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:39|0.720592|43907166|90.15000000|0.45100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.268432|43907167|90.14000000|6.42000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.268432|43907168|90.15000000|2.06000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.318276|43907169|90.14000000|0.10000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:40|0.779566|43907170|90.15000000|0.30900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:41|0.152549|43907171|90.15000000|0.01100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:41|0.683565|43907172|90.15000000|1.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:43|0.502273|43907173|90.16000000|1.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:44|0.117768|43907174|90.15000000|0.53000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:44|0.606465|43907175|90.15000000|0.22100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:44|0.60822|43907176|90.15000000|0.43100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:44|0.60822|43907177|90.16000000|0.63100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:46|0.649102|43907178|90.15000000|0.10000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:47|0.606418|43907179|90.15000000|2.00800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:47|0.962091|43907180|90.15000000|0.53000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:48|0.067504|43907181|90.12000000|0.05000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:50|0.478062|43907182|90.15000000|1.26100000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:50|0.505135|43907183|90.15000000|1.23400000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:51|0.992943|43907184|90.11000000|13.70100000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:52|0.469489|43907185|90.10000000|8.40800000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:52|0.469489|43907186|90.10000000|6.09800000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:56|0.244698|43907187|90.10000000|2.50900000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.298201|43907188|90.10000000|35.00000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.298442|43907189|90.10000000|62.49100000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.315203|43907190|90.09000000|0.58500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.526284|43907191|90.09000000|4.37500000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:57|0.894757|43907192|90.08000000|12.00800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:58|0.201561|43907193|90.09000000|1.15100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:18:58|0.201561|43907194|90.09000000|0.34900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:01|0.680104|43907195|90.04000000|0.00400000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.614228|43907196|90.03000000|12.47600000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.614228|43907197|90.03000000|9.47000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.614228|43907198|90.03000000|2.22400000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:03|0.635273|43907199|90.03000000|0.70700000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:05|0.601896|43907200|90.02000000|0.27600000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:06|0.606257|43907201|90.01000000|3.85200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:12|0.857167|43907202|89.99000000|10.93000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:13|0.258032|43907203|89.97000000|0.00400000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:13|0.813006|43907204|89.99000000|0.00400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:16|0.063474|43907205|90.00000000|0.82200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:17|0.537902|43907206|90.00000000|22.74500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:17|0.55066|43907207|90.00000000|76.43300000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:21|0.513827|43907208|89.99000000|0.14900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:23|0.422265|43907209|89.99000000|0.63000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:23|0.540773|43907210|89.96000000|13.38500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:27|0.49052|43907211|89.97000000|0.57500000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:27|0.49052|43907212|89.98000000|0.56300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:28|0.625621|43907213|89.97000000|0.35800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.710999|43907214|89.98000000|0.20500000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907215|89.97000000|1.40500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907216|89.96000000|0.01200000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907217|89.96000000|0.71500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907218|89.95000000|1.44000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907219|89.95000000|7.09000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907220|89.94000000|2.23000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907221|89.94000000|41.05700000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907222|89.94000000|4.22000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907223|89.94000000|38.62000000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907224|89.94000000|3.75600000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.80877|43907225|89.93000000|4.45500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:32|0.835366|43907226|89.96000000|0.72700000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:33|0.884494|43907227|89.97000000|2.15700000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:36|0.082886|43907228|89.97000000|1.48800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:36|0.263541|43907229|89.99000000|10.79300000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:36|0.263541|43907230|89.99000000|0.00400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:42|0.451876|43907231|89.94000000|4.98000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:44|0.629788|43907232|89.95000000|0.27800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:48|0.033837|43907233|89.94000000|0.26000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:48|0.151444|43907234|89.94000000|0.53100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:49|0.0845|43907235|89.91000000|1.00900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:49|0.0845|43907236|89.92000000|1.33100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:49|0.33024|43907237|89.92000000|1.00900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:49|0.862687|43907238|89.95000000|0.57500000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:50|0.013142|43907239|89.95000000|1.37100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:50|0.533537|43907240|89.97000000|1.59200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:54|0.606174|43907241|89.96000000|1.07600000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:55|0.507716|43907242|89.97000000|0.09100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:55|0.507716|43907243|89.97000000|1.00900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:55|0.507716|43907244|89.98000000|8.42100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:55|0.507716|43907245|89.99000000|8.98800000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:59|0.090036|43907246|90.00000000|2.23000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:59|0.090036|43907247|90.00000000|1.23600000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:19:59|0.341382|43907248|90.01000000|0.41600000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.910089|43907249|90.01000000|157.30500000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.920897|43907250|90.01000000|14.86100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.929216|43907251|90.01000000|8.94900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.934118|43907252|90.01000000|181.81900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.939337|43907253|90.01000000|118.18100000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.939511|43907254|90.01000000|29.14700000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.950918|43907255|90.01000000|38.66400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.954446|43907256|90.01000000|83.44200000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.958713|43907257|90.01000000|5.00000000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.958938|43907258|90.01000000|181.81900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:00|0.958957|43907259|90.01000000|23.79900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:01|0.102595|43907260|90.02000000|0.00400000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:01|0.102595|43907261|90.04000000|1.06900000|0
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:01|0.399627|43907262|90.04000000|3.49500000|2
1645820402|2022-02-25 20:20:02|2022-02-25 20:20:02|0.289037|43907263|90.06000000|16.94700000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.599398|43907264|90.08000000|2.23000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.599398|43907265|90.08000000|0.00400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.599398|43907266|90.08000000|3.26000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:02|0.701485|43907267|90.08000000|2.34800000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:03|0.222094|43907268|90.05000000|10.72700000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:03|0.222094|43907269|90.05000000|5.16400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.21323|43907270|90.03000000|1.04600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:04|0.566885|43907271|90.04000000|3.85200000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:05|0.11117|43907272|90.02000000|2.03600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.103701|43907273|90.04000000|3.81600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.148652|43907274|90.04000000|5.60400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.838229|43907275|90.09000000|1.06300000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.908049|43907276|90.06000000|1.67400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.908049|43907277|90.06000000|8.08400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.920965|43907278|90.05000000|2.28600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.981044|43907279|90.03000000|9.44800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:07|0.981044|43907280|90.03000000|5.58300000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:10|0.110445|43907281|90.05000000|0.17200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:12|0.541665|43907282|90.06000000|1.05100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:13|0.870367|43907283|90.06000000|0.54300000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:13|0.870367|43907284|90.06000000|0.70200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:13|0.870367|43907285|90.07000000|4.20200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:15|0.637032|43907286|90.06000000|2.71000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:15|0.637032|43907287|90.05000000|5.99100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:15|0.637032|43907288|90.05000000|5.43800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:15|0.65767|43907289|90.06000000|1.23600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:21|0.611714|43907290|90.03000000|1.00000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:21|0.877102|43907291|90.03000000|0.04800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:22|0.178937|43907292|90.06000000|1.69200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:22|0.178937|43907293|90.07000000|3.75100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:22|0.466727|43907294|90.07000000|1.71500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:24|0.5923|43907295|90.10000000|1.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:24|0.971718|43907296|90.12000000|2.01000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:24|0.983128|43907297|90.11000000|1.09100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.678804|43907298|90.09000000|5.56400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.678804|43907299|90.09000000|6.20000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.678804|43907300|90.08000000|6.20000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.678804|43907301|90.08000000|13.20100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.678804|43907302|90.08000000|3.72600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:25|0.678804|43907303|90.08000000|34.03900000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:27|0.298714|43907304|90.08000000|0.00400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:28|0.538671|43907305|90.10000000|0.10000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:29|0.900337|43907306|90.08000000|2.02400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:29|0.900337|43907307|90.08000000|8.86100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:34|0.877728|43907308|90.10000000|4.97800000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:34|0.877728|43907309|90.10000000|3.75600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:34|0.896512|43907310|90.10000000|91.26600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:36|0.168997|43907311|90.09000000|5.92300000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:36|0.168997|43907312|90.09000000|9.07700000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:41|0.374431|43907313|90.11000000|0.53000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:49|0.042205|43907314|90.14000000|0.00400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:49|0.042205|43907315|90.14000000|3.75000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:51|0.444969|43907316|90.09000000|0.00400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:56|0.709682|43907317|90.09000000|0.01200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.339819|43907318|90.03000000|40.15400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.359755|43907319|90.02000000|41.99800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:20:59|0.743977|43907320|90.01000000|0.00400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.463709|43907321|90.01000000|0.36500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.568259|43907322|90.00000000|96.53400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.624292|43907323|89.99000000|12.91100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:00|0.93739|43907324|89.97000000|25.16800000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:01|0.351431|43907325|89.98000000|15.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:01|0.753648|43907326|89.99000000|15.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:01|0.829961|43907327|89.99000000|6.42000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:02|0.025666|43907328|89.99000000|3.85200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:02|0.306975|43907329|89.99000000|5.44100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:04|0.724455|43907330|89.96000000|1.09100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:05|0.199197|43907331|89.96000000|2.33700000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:06|0.466904|43907332|89.92000000|3.26900000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.062492|43907333|89.92000000|16.13000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.134494|43907334|89.92000000|1.60100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.134494|43907335|89.92000000|58.09700000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.194089|43907336|89.91000000|42.32200000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.415587|43907337|89.89000000|2.23000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.415587|43907338|89.89000000|2.35000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.471309|43907339|89.90000000|1.00000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:07|0.487389|43907340|89.90000000|1.24500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:08|0.464595|43907341|89.90000000|1.66200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:09|0.1481|43907342|89.89000000|3.85200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:10|0.747733|43907343|89.88000000|2.25800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:10|0.747733|43907344|89.88000000|0.64600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:11|0.88257|43907345|89.87000000|3.85200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:12|0.560226|43907346|89.87000000|0.98200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:13|0.051729|43907347|89.86000000|2.54900000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:13|0.104775|43907348|89.86000000|12.95100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:13|0.694371|43907349|89.85000000|15.15000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:13|0.902567|43907350|89.85000000|1.40700000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.044705|43907351|89.82000000|2.23000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.044705|43907352|89.82000000|6.85400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.131747|43907353|89.83000000|0.02000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.158597|43907354|89.82000000|2.20500000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.319354|43907355|89.83000000|15.48000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.319354|43907356|89.84000000|0.19600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.319354|43907357|89.84000000|6.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.319354|43907358|89.85000000|15.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.319354|43907359|89.85000000|3.75600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.319354|43907360|89.86000000|2.22400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:15|0.534871|43907361|89.83000000|3.85200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:16|0.607226|43907362|89.82000000|24.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:22|0.503263|43907363|89.87000000|0.00400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:22|0.503263|43907364|89.87000000|1.07000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:24|0.319958|43907365|89.84000000|0.26000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:25|0.776559|43907366|89.84000000|0.01300000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:27|0.033815|43907367|89.84000000|0.11200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:27|0.273967|43907368|89.85000000|0.01000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:31|0.873209|43907369|89.87000000|10.12500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:31|0.873209|43907370|89.88000000|2.23000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:31|0.873209|43907371|89.89000000|14.91800000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:32|0.417169|43907372|89.90000000|0.00400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:32|0.56395|43907373|89.87000000|1.05600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:32|0.61972|43907374|89.88000000|0.83700000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:33|0.703015|43907375|89.85000000|5.45500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:35|0.339157|43907376|89.82000000|0.62000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:37|0.321985|43907377|89.82000000|1.26500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:37|0.321985|43907378|89.82000000|1.05600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:38|0.613908|43907379|89.84000000|2.22800000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:38|0.613908|43907380|89.85000000|6.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:38|0.613908|43907381|89.86000000|2.48100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.455198|43907382|89.86000000|0.00600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:39|0.963772|43907383|89.84000000|0.10400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:42|0.328529|43907384|89.86000000|17.06400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:42|0.328529|43907385|89.87000000|2.93600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:42|0.486057|43907386|89.85000000|2.23300000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:44|0.384089|43907387|89.81000000|5.89600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:44|0.384089|43907388|89.81000000|0.00400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:44|0.384089|43907389|89.81000000|33.69800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:44|0.384089|43907390|89.80000000|4.80200000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:44|0.916374|43907391|89.83000000|0.05600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:45|0.86009|43907392|89.80000000|0.79500000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.652399|43907393|89.78000000|0.00400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.652399|43907394|89.77000000|0.50600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.936137|43907395|89.80000000|3.85200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.936137|43907396|89.80000000|4.12200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:46|0.936137|43907397|89.80000000|8.67300000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:48|0.807506|43907398|89.81000000|0.10000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.162527|43907399|89.77000000|0.64600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.943727|43907400|89.82000000|0.00400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:51|0.943727|43907401|89.83000000|0.25600000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:53|0.199742|43907402|89.82000000|0.20500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:54|0.559871|43907403|89.81000000|0.03000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:54|0.763175|43907404|89.81000000|2.45000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:55|0.277237|43907405|89.81000000|0.16400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907406|89.78000000|13.30300000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907407|89.77000000|0.81800000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907408|89.77000000|1.18200000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907409|89.77000000|46.19700000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907410|89.76000000|40.36000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907411|89.76000000|76.99100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907412|89.76000000|36.89000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907413|89.76000000|1.23000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907414|89.76000000|6.20000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907415|89.75000000|11.02700000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907416|89.75000000|6.20000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907417|89.75000000|2.23000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907418|89.75000000|42.75500000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907419|89.75000000|37.94000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907420|89.75000000|54.41900000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907421|89.75000000|40.03500000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907422|89.75000000|7.57100000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907423|89.75000000|18.27000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907424|89.75000000|15.31000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907425|89.75000000|25.31000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.157197|43907426|89.75000000|17.76200000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.201607|43907427|89.77000000|2.01400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.201607|43907428|89.77000000|2.53200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.201607|43907429|89.78000000|2.48100000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.201607|43907430|89.78000000|15.50000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:21:57|0.439399|43907431|89.78000000|6.20000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.349922|43907432|89.83000000|0.00400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.492194|43907433|89.86000000|4.02800000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.522621|43907434|89.85000000|0.03700000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:00|0.540461|43907435|89.86000000|2.43200000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.107513|43907436|89.88000000|2.16000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.140644|43907437|89.88000000|8.89500000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.249833|43907438|89.89000000|2.00200000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.258649|43907439|89.88000000|0.00400000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.278457|43907440|89.89000000|1.23500000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.290183|43907441|89.89000000|1.23500000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.409345|43907442|89.88000000|3.37400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.832296|43907443|89.88000000|37.80000000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.930282|43907444|89.86000000|1.87600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.930282|43907445|89.86000000|0.87000000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:01|0.930282|43907446|89.86000000|3.75600000|2
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:02|0.022084|43907447|89.89000000|1.07400000|0
1645820522|2022-02-25 20:22:02|2022-02-25 20:22:02|0.063904|43907448|89.87000000|1.41600000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:02|0.099532|43907449|89.86000000|1.00300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:05|0.200793|43907450|89.83000000|13.42600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:06|0.754775|43907451|89.80000000|7.36100000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:06|0.848336|43907452|89.80000000|6.11400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:06|0.848336|43907453|89.80000000|1.30800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:07|0.787744|43907454|89.80000000|0.83200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:08|0.354395|43907455|89.80000000|3.85200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.876474|43907456|89.82000000|6.84800000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.876474|43907457|89.83000000|7.80200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.876474|43907458|89.83000000|12.95300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:09|0.982384|43907459|89.83000000|3.85200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:10|0.473888|43907460|89.85000000|0.00400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:10|0.514512|43907461|89.87000000|1.06500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:15|0.761435|43907462|89.86000000|3.45700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:16|0.152998|43907463|89.86000000|0.00900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:17|0.258911|43907464|89.86000000|2.40200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:17|0.829896|43907465|89.89000000|0.26000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:18|0.067918|43907466|89.89000000|0.20500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:18|0.758986|43907467|89.86000000|3.70400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:19|0.365394|43907468|89.85000000|0.83300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.122448|43907469|89.82000000|13.54200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.122448|43907470|89.82000000|6.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.122448|43907471|89.82000000|0.49700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.134688|43907472|89.82000000|1.56400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.182951|43907473|89.80000000|5.97500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.569135|43907474|89.80000000|7.48200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.569135|43907475|89.80000000|1.87000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.641142|43907476|89.78000000|5.73600000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:21|0.697893|43907477|89.77000000|0.94400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:22|0.271103|43907478|89.80000000|6.84800000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:22|0.311578|43907479|89.79000000|30.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:22|0.311578|43907480|89.79000000|7.88300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:22|0.311578|43907481|89.79000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:23|0.263867|43907482|89.82000000|0.15500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.253111|43907483|89.76000000|0.00400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.253111|43907484|89.76000000|13.49200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:29|0.908577|43907485|89.74000000|0.00400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:30|0.538596|43907486|89.73000000|13.48800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.1415|43907487|89.70000000|0.84500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.696706|43907488|89.71000000|1.38000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.733175|43907489|89.71000000|1.23500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.817126|43907490|89.71000000|2.22200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.817126|43907491|89.72000000|7.35100000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.817126|43907492|89.72000000|1.05800000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.817126|43907493|89.72000000|0.08800000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:31|0.817126|43907494|89.73000000|2.80300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:32|0.625201|43907495|89.70000000|2.12800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:32|0.829902|43907496|89.70000000|6.47400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.420811|43907497|89.70000000|1.39400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.420811|43907498|89.70000000|1.18500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.821174|43907499|89.72000000|9.68700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.861063|43907500|89.72000000|0.67300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.861063|43907501|89.71000000|43.26500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.861063|43907502|89.71000000|3.12000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.861063|43907503|89.71000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:33|0.920405|43907504|89.72000000|0.94600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:34|0.000267|43907505|89.72000000|1.18400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:35|0.359499|43907506|89.76000000|3.33000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:36|0.917159|43907507|89.77000000|0.94600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:36|0.917159|43907508|89.76000000|0.06100000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:39|0.230939|43907509|89.75000000|1.77600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:39|0.654896|43907510|89.76000000|1.07400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:41|0.349598|43907511|89.72000000|0.33600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.483003|43907512|89.72000000|0.28100000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.483003|43907513|89.72000000|0.94900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:42|0.483003|43907514|89.72000000|2.32200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:43|0.415477|43907515|89.75000000|0.00400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:45|0.154818|43907516|89.77000000|0.00400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:45|0.182078|43907517|89.75000000|8.36400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:47|0.06958|43907518|89.76000000|8.18600000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:49|0.77291|43907519|89.75000000|4.28000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:49|0.77291|43907520|89.75000000|2.03700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:50|0.845752|43907521|89.75000000|4.52000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:50|0.872937|43907522|89.74000000|0.00900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:52|0.294917|43907523|89.77000000|0.04400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:52|0.388427|43907524|89.74000000|13.45700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907525|89.73000000|15.71100000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907526|89.73000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907527|89.72000000|22.29400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907528|89.72000000|22.29400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907529|89.72000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907530|89.72000000|6.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907531|89.72000000|30.43200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907532|89.72000000|3.75600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:53|0.733204|43907533|89.72000000|12.61300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:54|0.71218|43907534|89.73000000|2.27600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:56|0.251986|43907535|89.74000000|4.28000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:56|0.251986|43907536|89.74000000|8.15500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:56|0.251986|43907537|89.74000000|6.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:56|0.251986|43907538|89.74000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:56|0.603112|43907539|89.78000000|0.11000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:22:58|0.526151|43907540|89.79000000|5.46100000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.018768|43907541|89.74000000|13.46300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.018768|43907542|89.74000000|1.21500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.209261|43907543|89.73000000|0.00400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.399297|43907544|89.73000000|1.61300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.458972|43907545|89.73000000|1.59100000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:01|0.458972|43907546|89.73000000|0.70100000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:02|0.233956|43907547|89.70000000|2.77500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:03|0.132431|43907548|89.70000000|10.68000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:03|0.588111|43907549|89.68000000|0.62700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:04|0.424652|43907550|89.70000000|0.79500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:04|0.424652|43907551|89.70000000|7.25200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:08|0.098182|43907552|89.69000000|0.05600000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:09|0.081098|43907553|89.70000000|2.72400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:09|0.145665|43907554|89.70000000|0.79600000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:09|0.58876|43907555|89.70000000|7.22100000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:09|0.58876|43907556|89.70000000|15.50000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:10|0.22179|43907557|89.70000000|1.56700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:10|0.22179|43907558|89.70000000|6.29900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:13|0.019118|43907559|89.71000000|8.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:13|0.019118|43907560|89.70000000|0.35900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:14|0.92943|43907561|89.77000000|0.00400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:17|0.989981|43907562|89.82000000|2.45700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:18|0.394744|43907563|89.84000000|1.92800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:19|0.212719|43907564|89.84000000|0.33300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:20|0.551127|43907565|89.85000000|2.23000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.272787|43907566|89.87000000|1.90500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.368214|43907567|89.87000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.368214|43907568|89.87000000|1.23900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.40297|43907569|89.88000000|1.73300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:22|0.648001|43907570|89.88000000|0.03300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:25|0.70411|43907571|89.87000000|2.00000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:25|0.70411|43907572|89.87000000|0.00900000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.234218|43907573|89.89000000|6.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.484392|43907574|89.87000000|1.67900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.720637|43907575|89.89000000|1.86900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.720637|43907576|89.89000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:27|0.972346|43907577|89.90000000|0.22700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:28|0.525643|43907578|89.91000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:29|0.852748|43907579|89.92000000|0.00700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:30|0.419793|43907580|89.92000000|7.34400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:33|0.139381|43907581|89.94000000|0.60000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:34|0.181067|43907582|89.96000000|0.00400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:37|0.167592|43907583|89.98000000|1.64000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:37|0.167592|43907584|89.98000000|3.41600000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:37|0.167592|43907585|89.98000000|0.39700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:37|0.234884|43907586|89.97000000|0.91400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:37|0.255335|43907587|89.97000000|0.62500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:38|0.072506|43907588|89.95000000|4.28000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:38|0.072506|43907589|89.95000000|0.12200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:38|0.072506|43907590|89.95000000|8.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:38|0.467135|43907591|89.94000000|2.86200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:38|0.467135|43907592|89.94000000|23.72300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:40|0.100802|43907593|89.93000000|1.80100000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:40|0.108387|43907594|89.94000000|0.30000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:40|0.177407|43907595|89.94000000|2.36700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:41|0.349138|43907596|89.93000000|0.02900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:44|0.199781|43907597|89.93000000|7.32000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:44|0.199781|43907598|89.93000000|2.04800000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:47|0.081778|43907599|89.96000000|0.27700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:47|0.889836|43907600|89.94000000|2.18800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:47|0.912153|43907601|89.94000000|1.23700000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:47|0.927029|43907602|89.94000000|1.22100000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:47|0.934191|43907603|89.95000000|0.44200000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:48|0.835943|43907604|89.93000000|1.27400000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:49|0.787006|43907605|89.95000000|1.07300000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.417907|43907606|89.94000000|2.70800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.417907|43907607|89.94000000|4.62800000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.758727|43907608|89.96000000|2.45700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.758727|43907609|89.96000000|3.01400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.80884|43907610|89.98000000|35.48800000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.829271|43907611|89.96000000|1.69500000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.829271|43907612|89.95000000|1.71200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.829271|43907613|89.95000000|15.50000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.829271|43907614|89.95000000|8.72900000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.829271|43907615|89.95000000|6.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.85483|43907616|89.96000000|27.20000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.878749|43907617|89.98000000|4.28000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.878749|43907618|89.99000000|10.04500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.901987|43907619|89.99000000|0.02400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:51|0.977243|43907620|90.00000000|0.03500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:52|0.085435|43907621|90.00000000|6.40400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:52|0.104191|43907622|89.97000000|0.99200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:52|0.336557|43907623|90.02000000|0.00400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:53|0.590638|43907624|90.02000000|2.90000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:53|0.590638|43907625|90.02000000|0.34400000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:54|0.356115|43907626|90.04000000|1.63000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:54|0.356115|43907627|90.04000000|1.12500000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.279943|43907628|90.05000000|4.28000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.692041|43907629|90.03000000|2.86200000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.692041|43907630|90.03000000|8.00000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.734402|43907631|90.02000000|9.89000000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:58|0.734402|43907632|90.02000000|24.76300000|2
1645820642|2022-02-25 20:24:02|2022-02-25 20:23:59|0.464613|43907633|90.02000000|0.24000000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:24:00|0.230358|43907634|90.03000000|1.22900000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:24:01|0.044056|43907635|90.04000000|0.00700000|0
1645820642|2022-02-25 20:24:02|2022-02-25 20:24:01|0.3805|43907636|90.05000000|11.16000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:04|0.205954|43907637|90.07000000|11.07600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:04|0.387781|43907638|90.07000000|1.56100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:04|0.445567|43907639|90.07000000|13.93900000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:05|0.177931|43907640|90.08000000|11.08300000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:06|0.074322|43907641|90.06000000|8.00000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:06|0.074322|43907642|90.06000000|15.50000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:06|0.074322|43907643|90.06000000|6.20000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:06|0.074322|43907644|90.06000000|3.75600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:07|0.875289|43907645|90.03000000|2.10600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:07|0.875289|43907646|90.04000000|6.50500000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:10|0.215615|43907647|90.06000000|6.02400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:10|0.296773|43907648|90.06000000|5.08400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.407028|43907649|90.03000000|10.48200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.583734|43907650|90.02000000|1.62200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.58677|43907651|90.02000000|0.15800000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.58677|43907652|90.02000000|7.76000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.62951|43907653|90.01000000|8.65000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.763132|43907654|90.01000000|1.75000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:11|0.763132|43907655|90.01000000|2.23000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:13|0.107922|43907656|90.01000000|4.28000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:13|0.509522|43907657|90.03000000|6.17900000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:13|0.535406|43907658|90.03000000|4.80900000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:14|0.879832|43907659|90.06000000|2.65600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:15|0.002772|43907660|90.06000000|8.32600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:15|0.101169|43907661|90.06000000|1.74900000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:15|0.101169|43907662|90.06000000|11.18600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:15|0.139312|43907663|90.07000000|1.80600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:15|0.764969|43907664|90.07000000|1.07200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:18|0.727634|43907665|90.03000000|0.16700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:18|0.757702|43907666|90.04000000|0.30900000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:19|0.158739|43907667|90.06000000|0.10000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:19|0.857202|43907668|90.03000000|10.81000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:20|0.423544|43907669|90.03000000|0.26000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:21|0.298106|43907670|90.02000000|2.23000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:22|0.685002|43907671|89.99000000|0.00400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:22|0.697888|43907672|89.97000000|34.17200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:22|0.969181|43907673|89.97000000|0.03300000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:28|0.250198|43907674|89.92000000|4.28000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:28|0.688065|43907675|89.94000000|3.75600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:30|0.543452|43907676|89.92000000|6.00500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:31|0.184266|43907677|89.95000000|3.85200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:32|0.103196|43907678|89.96000000|10.90800000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:37|0.891281|43907679|89.96000000|1.01500000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.146353|43907680|89.95000000|3.85200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.192008|43907681|89.96000000|10.99300000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.206247|43907682|89.94000000|6.20000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.206247|43907683|89.94000000|8.92500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.206247|43907684|89.94000000|3.33500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.236087|43907685|89.96000000|8.98400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.236087|43907686|89.97000000|7.80800000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.236087|43907687|89.97000000|1.77700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.301507|43907688|89.98000000|6.84200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.312855|43907689|89.98000000|4.15200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.314377|43907690|89.95000000|1.00500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.314377|43907691|89.95000000|8.48700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.353651|43907692|89.99000000|8.85900000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.353651|43907693|89.99000000|8.52900000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.516512|43907694|89.98000000|8.77600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.592584|43907695|89.98000000|2.21800000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:39|0.601158|43907696|89.99000000|29.75700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:44|0.119597|43907697|90.01000000|2.23000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:44|0.675468|43907698|90.01000000|4.28000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:44|0.695321|43907699|89.99000000|0.00500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.218391|43907700|89.99000000|8.00000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907701|89.97000000|1.32700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907702|89.96000000|1.19700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907703|89.96000000|7.24300000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907704|89.96000000|21.41700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907705|89.96000000|0.00400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907706|89.96000000|22.23100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907707|89.96000000|22.23100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.832794|43907708|89.96000000|33.47400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.8376|43907709|89.96000000|4.37000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.851149|43907710|89.95000000|2.86200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.851149|43907711|89.95000000|14.14500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:45|0.959364|43907712|89.95000000|1.21500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.035701|43907713|89.94000000|1.16600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.080038|43907714|89.93000000|76.05300000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.080038|43907715|89.93000000|40.91100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.080038|43907716|89.93000000|2.23000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.080038|43907717|89.93000000|3.31100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.174092|43907718|89.93000000|13.51600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.174092|43907719|89.93000000|26.81300000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.207925|43907720|89.96000000|0.02200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.487724|43907721|89.93000000|11.64900000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.495665|43907722|89.93000000|0.00100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.863618|43907723|89.90000000|5.64200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:46|0.863618|43907724|89.90000000|1.82600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.220243|43907725|89.90000000|5.08300000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.280675|43907726|89.91000000|3.75600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.280675|43907727|89.91000000|6.75400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.280675|43907728|89.91000000|5.68600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.35958|43907729|89.90000000|1.72800000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.399219|43907730|89.90000000|1.23500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:47|0.48924|43907731|89.91000000|2.39700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:48|0.704074|43907732|89.91000000|1.06200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:51|0.976761|43907733|89.92000000|4.28000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:53|0.197324|43907734|89.93000000|4.19400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:53|0.341964|43907735|89.91000000|5.51300000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:56|0.652303|43907736|89.90000000|0.16700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:59|0.621343|43907737|89.88000000|13.54400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:24:59|0.621343|43907738|89.88000000|0.00400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:00|0.071611|43907739|89.88000000|0.26000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:00|0.172428|43907740|89.88000000|0.26000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:00|0.208602|43907741|89.88000000|0.27600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:01|0.037713|43907742|89.87000000|2.04000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:01|0.10198|43907743|89.87000000|1.24100000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:01|0.141344|43907744|89.88000000|2.99600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:01|0.230418|43907745|89.88000000|3.03100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:01|0.230418|43907746|89.88000000|8.09600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:02|0.245109|43907747|89.89000000|0.39800000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:04|0.598121|43907748|89.87000000|6.20000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:04|0.598121|43907749|89.87000000|15.50000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:04|0.598121|43907750|89.87000000|10.46500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:04|0.598121|43907751|89.86000000|15.50000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:04|0.598121|43907752|89.86000000|4.56500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:05|0.854196|43907753|89.89000000|0.36200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:06|0.215297|43907754|89.89000000|0.20500000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.149373|43907755|89.92000000|6.98000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.205539|43907756|89.93000000|5.05900000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.308849|43907757|89.94000000|79.85000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.324989|43907758|89.92000000|0.59600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.352925|43907759|89.92000000|6.20000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.352925|43907760|89.92000000|0.59700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.362705|43907761|89.96000000|27.80700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.415523|43907762|89.95000000|6.24100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.415523|43907763|89.93000000|15.50000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.415523|43907764|89.93000000|5.43700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.453107|43907765|89.95000000|7.64000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:08|0.453107|43907766|89.96000000|1.23200000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:13|0.183855|43907767|89.92000000|11.07300000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:13|0.183855|43907768|89.92000000|43.39700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:13|0.232062|43907769|89.93000000|4.28000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:13|0.941143|43907770|89.91000000|0.00400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:13|0.941143|43907771|89.91000000|0.99600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:14|0.4998|43907772|89.92000000|4.28000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:14|0.930391|43907773|89.94000000|0.53100000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:15|0.402197|43907774|89.94000000|0.01100000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:18|0.680199|43907775|89.93000000|0.62600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:18|0.680199|43907776|89.92000000|0.62600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:18|0.680199|43907777|89.92000000|2.43600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:19|0.403898|43907778|89.96000000|7.06600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:19|0.403898|43907779|89.97000000|1.60100000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:19|0.403898|43907780|89.97000000|1.14700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:21|0.233668|43907781|89.92000000|2.22400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:23|0.184858|43907782|89.90000000|0.12200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:23|0.184858|43907783|89.90000000|0.13700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:26|0.347147|43907784|89.90000000|1.91900000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:26|0.427121|43907785|89.90000000|2.36100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:26|0.427121|43907786|89.90000000|2.80100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:26|0.427121|43907787|89.90000000|3.17100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:27|0.686521|43907788|89.90000000|11.29100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:27|0.88067|43907789|89.93000000|0.56700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:29|0.53291|43907790|89.92000000|0.27100000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.533956|43907791|89.94000000|0.00400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.534222|43907792|89.95000000|15.50000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.536336|43907793|89.95000000|1.50000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.541966|43907794|89.96000000|14.95100000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.581848|43907795|89.93000000|6.20000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.581848|43907796|89.93000000|12.66400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.581848|43907797|89.93000000|15.50000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:30|0.956988|43907798|89.98000000|8.30800000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:32|0.56437|43907799|90.01000000|1.13800000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:34|0.401142|43907800|89.99000000|2.31700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:34|0.589711|43907801|89.99000000|0.00600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:37|0.127918|43907802|89.99000000|4.28000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:37|0.127918|43907803|89.99000000|1.52000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:38|0.478714|43907804|90.00000000|6.84800000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:39|0.183167|43907805|89.96000000|13.33200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:39|0.183167|43907806|89.96000000|0.62400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:42|0.242766|43907807|89.91000000|7.80000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:43|0.10824|43907808|89.91000000|5.68400000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:44|0.823981|43907809|89.88000000|1.80700000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.632045|43907810|89.88000000|0.44100000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.685345|43907811|89.88000000|13.04600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.819197|43907812|89.87000000|1.92200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.832566|43907813|89.86000000|10.00000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.832566|43907814|89.86000000|13.49700000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.86178|43907815|89.85000000|2.86200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.86178|43907816|89.85000000|30.88500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.86178|43907817|89.85000000|20.30000000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:47|0.976111|43907818|89.84000000|11.73500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:50|0.529156|43907819|89.82000000|2.22200000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:51|0.575242|43907820|89.84000000|0.00400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.357552|43907821|89.86000000|1.67600000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.357552|43907822|89.87000000|2.58000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:53|0.76789|43907823|89.86000000|1.66600000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:54|0.36553|43907824|89.86000000|0.05500000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:54|0.642057|43907825|89.86000000|0.05000000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:54|0.646589|43907826|89.86000000|1.07300000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:56|0.620395|43907827|89.86000000|1.06400000|0
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:58|0.143385|43907828|89.82000000|1.31800000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:25:58|0.945884|43907829|89.82000000|2.15500000|2
1645820762|2022-02-25 20:26:02|2022-02-25 20:26:01|0.10603|43907830|89.85000000|6.20000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:03|0.024869|43907831|89.85000000|3.53800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:03|0.812559|43907832|89.85000000|2.22400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:06|0.773308|43907833|89.83000000|0.47600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:06|0.85124|43907834|89.84000000|1.06400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.110273|43907835|89.84000000|0.58900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.110273|43907836|89.84000000|0.65800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.110273|43907837|89.86000000|4.97500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.110273|43907838|89.86000000|6.20000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.110273|43907839|89.86000000|2.91000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.110273|43907840|89.86000000|6.83600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.163096|43907841|89.84000000|2.41800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:07|0.163096|43907842|89.84000000|5.18600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.264375|43907843|89.82000000|10.93500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.264375|43907844|89.82000000|13.52100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:08|0.936911|43907845|89.80000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:10|0.773383|43907846|89.80000000|3.85200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:12|0.22918|43907847|89.81000000|0.21100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:12|0.755158|43907848|89.83000000|0.50000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:14|0.332609|43907849|89.83000000|250.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:18|0.700202|43907850|89.81000000|4.28000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:19|0.952417|43907851|89.77000000|13.49700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:19|0.952417|43907852|89.77000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:23|0.030292|43907853|89.80000000|6.20000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:23|0.030292|43907854|89.80000000|4.71700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:23|0.803148|43907855|89.81000000|0.24400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:25|0.9294|43907856|89.80000000|1.71100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:25|0.9294|43907857|89.80000000|0.36100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.162355|43907858|89.80000000|0.53200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:26|0.162355|43907859|89.80000000|0.43200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.351116|43907860|89.78000000|0.58200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.351116|43907861|89.78000000|1.11500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.559601|43907862|89.78000000|3.85200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:29|0.559601|43907863|89.78000000|1.33200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:30|0.886679|43907864|89.75000000|7.94600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:30|0.886679|43907865|89.75000000|1.35100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:31|0.081381|43907866|89.75000000|0.85700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:31|0.081381|43907867|89.74000000|3.14300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:32|0.566282|43907868|89.75000000|2.22800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.04326|43907869|89.72000000|0.61700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:36|0.04326|43907870|89.72000000|11.99700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:37|0.709254|43907871|89.73000000|10.39000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:37|0.831155|43907872|89.72000000|0.93300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.092659|43907873|89.72000000|12.69200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.092659|43907874|89.72000000|1.22600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.092659|43907875|89.72000000|0.72000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.228542|43907876|89.71000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:38|0.228542|43907877|89.71000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:40|0.141526|43907878|89.70000000|13.63700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:41|0.192102|43907879|89.69000000|13.50100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:41|0.254676|43907880|89.68000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:41|0.254676|43907881|89.68000000|1.06800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.35516|43907882|89.63000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.375227|43907883|89.62000000|7.83600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.417532|43907884|89.62000000|0.22200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.639558|43907885|89.62000000|8.40600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.655979|43907886|89.62000000|7.83600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:43|0.992504|43907887|89.61000000|13.65900000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.311151|43907888|89.59000000|16.95600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.323285|43907889|89.59000000|210.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.323316|43907890|89.59000000|23.04400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.36967|43907891|89.59000000|17.67600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.842157|43907892|89.58000000|0.32000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.9363|43907893|89.56000000|6.20000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:44|0.9363|43907894|89.56000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.079969|43907895|89.55000000|2.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.079969|43907896|89.55000000|16.42400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.213392|43907897|89.53000000|13.67700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.415013|43907898|89.52000000|3.75600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.533698|43907899|89.49000000|5.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.568684|43907900|89.52000000|0.22200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.66769|43907901|89.51000000|2.95800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:46|0.811763|43907902|89.52000000|0.02800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:47|0.518706|43907903|89.51000000|3.69000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.144974|43907904|89.50000000|24.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.144974|43907905|89.50000000|15.50000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.154594|43907906|89.50000000|1.78000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.167934|43907907|89.49000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.167934|43907908|89.49000000|10.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.167934|43907909|89.49000000|4.94200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.168074|43907910|89.49000000|26.40800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.168074|43907911|89.49000000|24.19800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.176404|43907912|89.47000000|5.10100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.18848|43907913|89.47000000|7.73400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.233325|43907914|89.47000000|4.12300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.2335|43907915|89.47000000|9.59300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.416444|43907916|89.47000000|8.05300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.420586|43907917|89.47000000|15.28100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.424764|43907918|89.47000000|13.67700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:48|0.438277|43907919|89.47000000|18.89700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:49|0.126127|43907920|89.49000000|0.30000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:51|0.957038|43907921|89.50000000|250.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:52|0.007638|43907922|89.52000000|12.12200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:52|0.719532|43907923|89.52000000|2.86000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:53|0.804669|43907924|89.53000000|0.00400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:53|0.804669|43907925|89.53000000|27.69500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:53|0.809009|43907926|89.53000000|8.20200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:53|0.816901|43907927|89.53000000|214.10300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.297325|43907928|89.55000000|0.10000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.46236|43907929|89.54000000|0.84100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.830672|43907930|89.55000000|62.22000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.833916|43907931|89.55000000|184.03900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.834059|43907932|89.55000000|3.74100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.834469|43907933|89.56000000|11.58300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.850688|43907934|89.58000000|5.53300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.853379|43907935|89.58000000|1.80000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.857632|43907936|89.58000000|6.00700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.869595|43907937|89.58000000|10.68100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.886315|43907938|89.59000000|0.00400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.89553|43907939|89.60000000|42.19900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.89553|43907940|89.60000000|0.00400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.912746|43907941|89.60000000|2.12900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.926302|43907942|89.59000000|6.20000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.926302|43907943|89.59000000|15.50000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.926302|43907944|89.59000000|5.20900000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.926302|43907945|89.59000000|3.75600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.926302|43907946|89.59000000|12.66400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.989168|43907947|89.61000000|12.40600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:55|0.997614|43907948|89.61000000|6.85000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.010765|43907949|89.62000000|9.26000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.015345|43907950|89.62000000|5.94900000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.036734|43907951|89.62000000|9.79100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.036734|43907952|89.62000000|16.36100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.054007|43907953|89.63000000|8.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.054007|43907954|89.61000000|0.84600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.063445|43907955|89.61000000|7.80400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.063445|43907956|89.61000000|3.30300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.071622|43907957|89.61000000|2.89700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.071622|43907958|89.61000000|3.75600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.071622|43907959|89.61000000|18.10300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.095824|43907960|89.61000000|4.97400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.108627|43907961|89.60000000|6.33100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.108627|43907962|89.60000000|1.07600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.108627|43907963|89.60000000|10.17500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.122465|43907964|89.63000000|1.72400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.122465|43907965|89.64000000|0.35200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.127488|43907966|89.60000000|11.42500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.140729|43907967|89.60000000|12.12200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.163591|43907968|89.63000000|8.48700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.163591|43907969|89.64000000|1.76000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.163591|43907970|89.64000000|12.01000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.167551|43907971|89.62000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.167551|43907972|89.60000000|16.29800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.195769|43907973|89.60000000|5.30200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.195769|43907974|89.60000000|4.93200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.22583|43907975|89.60000000|7.19000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.263284|43907976|89.60000000|21.60000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.291006|43907977|89.60000000|12.12000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.294764|43907978|89.60000000|0.00200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.347046|43907979|89.60000000|2.99800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.44854|43907980|89.60000000|6.77600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.451755|43907981|89.59000000|7.13600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.602232|43907982|89.59000000|5.22900000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.664175|43907983|89.59000000|1.19900000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.664175|43907984|89.58000000|18.97300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.681952|43907985|89.58000000|2.62700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.690645|43907986|89.58000000|18.18300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.690645|43907987|89.59000000|28.11700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.690645|43907988|89.59000000|1.36500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.690645|43907989|89.59000000|12.12200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:56|0.728791|43907990|89.58000000|1.23400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.0526|43907991|89.58000000|2.45700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.126874|43907992|89.57000000|0.05000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.500619|43907993|89.57000000|6.79800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.517946|43907994|89.56000000|12.10000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.716404|43907995|89.59000000|0.04500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.93656|43907996|89.60000000|0.60000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:57|0.993012|43907997|89.60000000|3.99900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.079068|43907998|89.60000000|0.42400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.113257|43907999|89.60000000|4.28000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.713752|43908000|89.57000000|250.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.769217|43908001|89.61000000|1.26100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.936588|43908002|89.61000000|1.26100000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:58|0.936588|43908003|89.61000000|3.17300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.046476|43908004|89.61000000|2.19000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.272446|43908005|89.62000000|0.00400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:26:59|0.272446|43908006|89.62000000|0.00500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:01|0.078435|43908007|89.59000000|0.12000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:01|0.734236|43908008|89.61000000|0.27800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:01|0.834073|43908009|89.61000000|1.18400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.820566|43908010|89.61000000|3.71800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.82919|43908011|89.61000000|22.23800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.832909|43908012|89.61000000|190.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.857295|43908013|89.61000000|5.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.861944|43908014|89.61000000|29.04400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:03|0.875473|43908015|89.61000000|3.71800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:04|0.236358|43908016|89.64000000|11.82100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.022357|43908017|89.62000000|0.49200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.033226|43908018|89.63000000|1.21500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.033226|43908019|89.64000000|1.11900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.033226|43908020|89.64000000|0.24500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.181413|43908021|89.61000000|3.85200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.181413|43908022|89.61000000|24.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:05|0.588191|43908023|89.59000000|0.23100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:06|0.814087|43908024|89.59000000|13.32200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.166051|43908025|89.57000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.166051|43908026|89.57000000|8.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:07|0.235557|43908027|89.57000000|0.44000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:11|0.535195|43908028|89.55000000|13.56200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:11|0.535195|43908029|89.55000000|8.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:11|0.714358|43908030|89.54000000|24.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:11|0.714358|43908031|89.54000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:11|0.751001|43908032|89.53000000|13.64600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:12|0.253812|43908033|89.57000000|5.47000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.290513|43908034|89.58000000|5.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.294821|43908035|89.58000000|50.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.320635|43908036|89.58000000|24.40000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.419192|43908037|89.58000000|170.60000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.419192|43908038|89.58000000|0.00400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:15|0.493647|43908039|89.60000000|2.30500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:17|0.799355|43908040|89.57000000|0.22200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:17|0.920052|43908041|89.57000000|7.77800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:18|0.329952|43908042|89.56000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:18|0.329952|43908043|89.56000000|6.95600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:18|0.333574|43908044|89.56000000|8.16200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:18|0.338082|43908045|89.56000000|5.18200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:18|0.520019|43908046|89.55000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:19|0.952583|43908047|89.56000000|0.36200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:20|0.152818|43908048|89.54000000|12.18500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:21|0.053556|43908049|89.54000000|1.32300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:21|0.605853|43908050|89.52000000|3.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:21|0.967063|43908051|89.52000000|7.78400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:23|0.934373|43908052|89.51000000|2.23600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:23|0.934373|43908053|89.51000000|0.65800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:23|0.949959|43908054|89.51000000|1.57400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:23|0.949959|43908055|89.51000000|8.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:24|0.662574|43908056|89.51000000|0.53300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:25|0.568476|43908057|89.51000000|0.53300000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:27|0.241575|43908058|89.50000000|0.84200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:27|0.405203|43908059|89.51000000|250.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:27|0.435332|43908060|89.52000000|51.32700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:28|0.716076|43908061|89.52000000|4.24400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:28|0.716076|43908062|89.51000000|1.87000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:28|0.720706|43908063|89.51000000|0.12700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:30|0.727746|43908064|89.54000000|0.20600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:32|0.074542|43908065|89.52000000|0.02200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:32|0.778971|43908066|89.52000000|1.06700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.214676|43908067|89.52000000|0.00400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.3863|43908068|89.51000000|0.00800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.681131|43908069|89.52000000|0.29400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.681131|43908070|89.52000000|21.60800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.793443|43908071|89.51000000|7.99200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:33|0.884814|43908072|89.52000000|2.19000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:34|0.711653|43908073|89.50000000|1.44300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:34|0.995119|43908074|89.50000000|0.28800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:36|0.860381|43908075|89.51000000|0.05200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.328681|43908076|89.52000000|2.47200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908077|89.51000000|7.94800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908078|89.50000000|27.91800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908079|89.50000000|0.72400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908080|89.50000000|20.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908081|89.50000000|14.52600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908082|89.50000000|6.20000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908083|89.50000000|13.46700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.340544|43908084|89.50000000|46.34500000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.366171|43908085|89.52000000|1.23400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.505448|43908086|89.50000000|20.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.52697|43908087|89.49000000|20.12200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.540018|43908088|89.49000000|40.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.549739|43908089|89.49000000|40.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.57734|43908090|89.49000000|20.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.583057|43908091|89.49000000|0.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.593294|43908092|89.50000000|3.39900000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.593294|43908093|89.50000000|14.52400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.593294|43908094|89.50000000|6.20000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:38|0.636944|43908095|89.49000000|2.15800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.599214|43908096|89.53000000|25.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.604598|43908097|89.53000000|5.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.615458|43908098|89.53000000|27.45800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.739198|43908099|89.53000000|35.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.747708|43908100|89.53000000|25.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.756632|43908101|89.53000000|10.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.887388|43908102|89.53000000|10.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.907173|43908103|89.53000000|35.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:41|0.920746|43908104|89.56000000|0.30000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.541015|43908105|89.56000000|12.05600000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.541015|43908106|89.56000000|72.94400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.548363|43908107|89.56000000|35.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.551983|43908108|89.56000000|15.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.555959|43908109|89.56000000|45.00000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.568288|43908110|89.56000000|2.23200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.585014|43908111|89.56000000|79.82400000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:44|0.817599|43908112|89.57000000|0.02500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:45|0.637575|43908113|89.57000000|8.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:48|0.021256|43908114|89.55000000|4.70800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:48|0.392589|43908115|89.54000000|5.72000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:48|0.392589|43908116|89.53000000|4.76600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:48|0.872413|43908117|89.54000000|0.37800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:48|0.88407|43908118|89.54000000|7.62200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:49|0.649719|43908119|89.53000000|11.60700000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:49|0.649719|43908120|89.53000000|1.20600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:49|0.65705|43908121|89.53000000|6.28100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:49|0.661198|43908122|89.53000000|12.81300000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:52|0.573231|43908123|89.53000000|0.04200000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:53|0.537759|43908124|89.53000000|0.04500000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.329197|43908125|89.53000000|0.52800000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.771528|43908126|89.52000000|2.86200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.771528|43908127|89.52000000|17.07800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.771528|43908128|89.52000000|34.22800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.771528|43908129|89.52000000|20.30000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.771528|43908130|89.52000000|25.00000000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.771528|43908131|89.52000000|0.33100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.925954|43908132|89.52000000|7.66900000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:54|0.948767|43908133|89.52000000|1.69000000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:55|0.747885|43908134|89.51000000|0.04200000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:55|0.944813|43908135|89.51000000|7.18800000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:56|0.100688|43908136|89.52000000|2.13700000|0
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:56|0.917397|43908137|89.49000000|0.00400000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:56|0.917397|43908138|89.49000000|9.99600000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:27:56|0.921175|43908139|89.49000000|17.52100000|2
1645820881|2022-02-25 20:28:01|2022-02-25 20:28:01|0.126164|43908140|89.49000000|0.22900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:01|0.757485|43908141|89.49000000|5.75000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.062977|43908142|89.47000000|4.70800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.062977|43908143|89.46000000|30.57700000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.062977|43908144|89.46000000|8.07100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.584143|43908145|89.45000000|10.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.588574|43908146|89.45000000|5.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.588806|43908147|89.45000000|9.58100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.588806|43908148|89.45000000|20.30000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.640561|43908149|89.44000000|15.25600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.64937|43908150|89.44000000|5.04400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.65707|43908151|89.44000000|15.25600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.751226|43908152|89.43000000|27.31500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.751226|43908153|89.43000000|16.45600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.751226|43908154|89.43000000|20.30000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.93723|43908155|89.43000000|2.28800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:02|0.976766|43908156|89.43000000|22.71200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:03|0.256846|43908157|89.42000000|0.00400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:05|0.644649|43908158|89.41000000|0.00400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:06|0.26151|43908159|89.42000000|1.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:15|0.168952|43908160|89.42000000|2.62800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:15|0.239058|43908161|89.42000000|1.76900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:15|0.501771|43908162|89.40000000|0.39100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:15|0.595362|43908163|89.40000000|23.90900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:15|0.595362|43908164|89.40000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.521023|43908165|89.39000000|2.86200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.521023|43908166|89.39000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.66359|43908167|89.39000000|4.70800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.692312|43908168|89.39000000|6.24600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.716196|43908169|89.38000000|0.71900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.734728|43908170|89.39000000|1.91900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.734728|43908171|89.38000000|15.85300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.734728|43908172|89.38000000|27.95400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.734728|43908173|89.38000000|24.73300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.734728|43908174|89.38000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.734728|43908175|89.38000000|2.13500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.794385|43908176|89.38000000|15.33000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.802543|43908177|89.38000000|6.37000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.802543|43908178|89.38000000|2.86200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.882013|43908179|89.37000000|7.34500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.884255|43908180|89.37000000|1.25300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:16|0.938035|43908181|89.37000000|3.99700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:17|0.072986|43908182|89.36000000|4.51800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:17|0.080071|43908183|89.36000000|2.75600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:21|0.205773|43908184|89.36000000|2.19200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:22|0.370988|43908185|89.36000000|250.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:22|0.370988|43908186|89.36000000|15.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:22|0.370988|43908187|89.36000000|0.44700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:22|0.370988|43908188|89.36000000|14.55100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:22|0.370988|43908189|89.37000000|1.23700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:22|0.370988|43908190|89.37000000|10.90500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:24|0.757491|43908191|89.35000000|0.13800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:25|0.832834|43908192|89.38000000|0.30000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.729859|43908193|89.36000000|2.59400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:26|0.851171|43908194|89.36000000|1.24500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:29|0.073172|43908195|89.37000000|1.08000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:29|0.498665|43908196|89.33000000|0.02100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:29|0.498665|43908197|89.33000000|6.79200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:31|0.671417|43908198|89.35000000|26.99100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:32|0.599616|43908199|89.34000000|5.13600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:32|0.603851|43908200|89.35000000|1.12400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:32|0.66331|43908201|89.34000000|1.55000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.149635|43908202|89.34000000|50.47700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.153861|43908203|89.34000000|35.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.156891|43908204|89.34000000|20.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.162767|43908205|89.34000000|15.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.168792|43908206|89.34000000|30.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.171996|43908207|89.34000000|15.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.175225|43908208|89.34000000|84.52300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:34|0.830491|43908209|89.35000000|2.19400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:41|0.663037|43908210|89.35000000|0.30000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:41|0.675752|43908211|89.35000000|92.42000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:43|0.904591|43908212|89.38000000|1.62100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:44|0.297913|43908213|89.37000000|250.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.886347|43908214|89.36000000|14.54300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.890899|43908215|89.36000000|8.60100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.914553|43908216|89.36000000|4.81800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.914553|43908217|89.36000000|1.73100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:45|0.96575|43908218|89.36000000|8.26900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.0073|43908219|89.36000000|5.13600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.038541|43908220|89.35000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.050577|43908221|89.36000000|25.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.06152|43908222|89.35000000|15.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.06152|43908223|89.35000000|0.44700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.06152|43908224|89.36000000|1.26700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.06152|43908225|89.36000000|1.97900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.085261|43908226|89.34000000|16.59000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.085261|43908227|89.34000000|10.68900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.087165|43908228|89.34000000|9.15700000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.087165|43908229|89.34000000|1.19900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.155558|43908230|89.35000000|15.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.155558|43908231|89.36000000|0.99000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.155558|43908232|89.36000000|80.03000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.188372|43908233|89.35000000|0.64500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.188372|43908234|89.34000000|1.29100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.216058|43908235|89.33000000|10.34100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.216058|43908236|89.33000000|14.01000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.216058|43908237|89.33000000|6.68000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:46|0.216058|43908238|89.33000000|0.00400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:48|0.136372|43908239|89.36000000|0.00600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:49|0.51677|43908240|89.36000000|1.00400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.471509|43908241|89.32000000|0.00400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.471509|43908242|89.32000000|13.50100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.471509|43908243|89.32000000|16.78400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.471509|43908244|89.32000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.471509|43908245|89.32000000|4.75600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:50|0.507267|43908246|89.32000000|23.21500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:51|0.185235|43908247|89.32000000|0.30000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.730556|43908248|89.32000000|2.97000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.730556|43908249|89.32000000|22.03000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.737733|43908250|89.32000000|7.14900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.745008|43908251|89.32000000|53.82800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.749624|43908252|89.32000000|51.96700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.750616|43908253|89.32000000|100.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:52|0.756272|43908254|89.32000000|15.02600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:53|0.335534|43908255|89.34000000|0.17700000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:53|0.461062|43908256|89.35000000|5.48400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:53|0.694898|43908257|89.33000000|1.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.324514|43908258|89.36000000|15.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.324514|43908259|89.36000000|119.26000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.795732|43908260|89.37000000|13.23900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.795732|43908261|89.37000000|78.24900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.818754|43908262|89.37000000|50.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.888654|43908263|89.37000000|0.10000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.897341|43908264|89.37000000|24.45700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:54|0.943073|43908265|89.37000000|0.30000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.070738|43908266|89.38000000|0.00400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.397935|43908267|89.39000000|0.02200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.495523|43908268|89.39000000|42.38100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.495523|43908269|89.39000000|237.16300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:55|0.544275|43908270|89.39000000|0.52400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:56|0.45553|43908271|89.41000000|2.00300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:56|0.658104|43908272|89.39000000|0.56800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:56|0.977242|43908273|89.39000000|1.10000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.598181|43908274|89.41000000|11.20500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.598181|43908275|89.41000000|0.66800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.612146|43908276|89.41000000|1.28000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.628614|43908277|89.41000000|5.03200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.709402|43908278|89.41000000|4.40700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.728469|43908279|89.41000000|16.29900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.771051|43908280|89.41000000|9.97000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.829564|43908281|89.41000000|11.87300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.837594|43908282|89.41000000|20.58400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.845461|43908283|89.41000000|0.89800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.853488|43908284|89.41000000|33.01800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.857732|43908285|89.41000000|0.04500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.857791|43908286|89.41000000|17.89500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:57|0.900731|43908287|89.41000000|128.03100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:58|0.709778|43908288|89.43000000|1.69900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:28:59|0.151592|43908289|89.44000000|6.14800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.024367|43908290|89.42000000|10.26300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.027919|43908291|89.42000000|9.59000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.027919|43908292|89.42000000|3.45000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.111855|43908293|89.41000000|10.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.115392|43908294|89.41000000|5.03000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.182495|43908295|89.41000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.190735|43908296|89.41000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.192003|43908297|89.41000000|13.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.345268|43908298|89.40000000|13.40600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:00|0.345268|43908299|89.40000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:01|0.941703|43908300|89.44000000|0.00400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:01|0.941703|43908301|89.44000000|0.20200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:02|0.630404|43908302|89.44000000|1.01400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.417122|43908303|89.43000000|15.50000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.417122|43908304|89.43000000|5.27200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.433778|43908305|89.43000000|60.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.433938|43908306|89.43000000|1.20000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.437476|43908307|89.43000000|6.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.437781|43908308|89.43000000|15.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.449961|43908309|89.43000000|52.66600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:04|0.645543|43908310|89.44000000|2.57100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:05|0.037915|43908311|89.43000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:08|0.375964|43908312|89.43000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.087477|43908313|89.41000000|11.30000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.131866|43908314|89.41000000|10.40000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.131866|43908315|89.41000000|17.11200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.131866|43908316|89.41000000|27.94200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.131866|43908317|89.41000000|25.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.163216|43908318|89.41000000|2.41000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.163216|43908319|89.41000000|5.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.163216|43908320|89.41000000|0.44700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.20452|43908321|89.41000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.307779|43908322|89.41000000|0.77700000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.307779|43908323|89.41000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.832627|43908324|89.40000000|7.52000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:09|0.836775|43908325|89.40000000|8.48100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:12|0.095654|43908326|89.40000000|0.30000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.249441|43908327|89.45000000|3.28900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:13|0.703666|43908328|89.44000000|0.76400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:14|0.827391|43908329|89.45000000|10.15200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:14|0.827391|43908330|89.45000000|0.41900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:15|0.48344|43908331|89.47000000|0.26100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:17|0.639581|43908332|89.47000000|19.96300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:19|0.410431|43908333|89.47000000|2.86200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:19|0.609961|43908334|89.46000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.119621|43908335|89.45000000|0.92100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.122753|43908336|89.45000000|4.62700000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.127161|43908337|89.45000000|8.92200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.131777|43908338|89.45000000|7.23000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.131777|43908339|89.45000000|5.16200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.175222|43908340|89.45000000|8.45400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.189138|43908341|89.45000000|11.38400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.189138|43908342|89.45000000|0.50400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.189138|43908343|89.45000000|0.50400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.210077|43908344|89.44000000|0.23600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.210077|43908345|89.44000000|2.23600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.210077|43908346|89.44000000|2.23600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.210077|43908347|89.44000000|16.10800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.210077|43908348|89.44000000|10.45600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.225893|43908349|89.44000000|7.72900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.232691|43908350|89.44000000|9.74800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.232691|43908351|89.44000000|0.75900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.232962|43908352|89.44000000|2.10300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.232962|43908353|89.44000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:21|0.911515|43908354|89.43000000|1.65000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:22|0.939639|43908355|89.43000000|0.25300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:22|0.971944|43908356|89.42000000|17.10300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.012506|43908357|89.41000000|24.30000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.012506|43908358|89.41000000|13.34800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.418305|43908359|89.40000000|15.01800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:23|0.455371|43908360|89.40000000|32.50000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.727604|43908361|89.39000000|3.11000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.727604|43908362|89.39000000|2.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.727604|43908363|89.39000000|22.36600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.727604|43908364|89.39000000|22.36600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.727604|43908365|89.39000000|1.89800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.756028|43908366|89.39000000|11.48000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.756028|43908367|89.39000000|2.86200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.756028|43908368|89.39000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.756028|43908369|89.39000000|25.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.941895|43908370|89.38000000|21.70000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.941895|43908371|89.38000000|27.95100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.970575|43908372|89.38000000|18.18300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:25|0.970575|43908373|89.38000000|0.44700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:29|0.431187|43908374|89.41000000|0.30000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:31|0.470585|43908375|89.41000000|0.20600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:33|0.089375|43908376|89.39000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:33|0.089375|43908377|89.39000000|3.90300000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:33|0.140474|43908378|89.39000000|0.07900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:33|0.188359|43908379|89.38000000|5.56400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:33|0.188359|43908380|89.38000000|1.99100000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.453721|43908381|89.37000000|2.00200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.453721|43908382|89.37000000|50.66400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.465745|43908383|89.37000000|97.47100000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:34|0.47908|43908384|89.37000000|10.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:35|0.957075|43908385|89.40000000|0.42300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:36|0.68933|43908386|89.40000000|2.13900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:39|0.315177|43908387|89.38000000|0.14000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:39|0.865522|43908388|89.38000000|0.00500000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:41|0.991786|43908389|89.40000000|0.26900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:42|0.3137|43908390|89.40000000|0.05500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:42|0.754304|43908391|89.39000000|5.08000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:42|0.767431|43908392|89.39000000|0.48400000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:42|0.767431|43908393|89.39000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:45|0.010031|43908394|89.40000000|0.53400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:45|0.901389|43908395|89.38000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:46|0.682507|43908396|89.37000000|9.41600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:46|0.682507|43908397|89.37000000|1.27600000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:46|0.715833|43908398|89.37000000|4.28800000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:47|0.228996|43908399|89.36000000|0.25200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:49|0.77873|43908400|89.39000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:50|0.407165|43908401|89.40000000|0.01600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:50|0.534783|43908402|89.40000000|0.53500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:50|0.565356|43908403|89.37000000|10.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:53|0.026769|43908404|89.37000000|8.00000000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:53|0.026769|43908405|89.37000000|0.70900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:55|0.180659|43908406|89.38000000|0.38400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:55|0.398259|43908407|89.38000000|0.26200000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:55|0.462385|43908408|89.38000000|0.59400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:55|0.462385|43908409|89.38000000|11.31900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:56|0.622826|43908410|89.36000000|2.24900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:29:57|0.264048|43908411|89.36000000|0.02900000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.165561|43908412|89.37000000|1.24900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.165561|43908413|89.37000000|165.87300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.178003|43908414|89.37000000|63.48400000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.183686|43908415|89.37000000|20.64300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.217386|43908416|89.37000000|7.85600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.484614|43908417|89.38000000|1.22000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.484614|43908418|89.38000000|0.20700000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.484614|43908419|89.38000000|3.06600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.555352|43908420|89.38000000|80.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.558454|43908421|89.38000000|16.22500000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.576082|43908422|89.38000000|8.70900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.586915|43908423|89.38000000|75.77900000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.595867|43908424|89.38000000|25.00000000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.595913|43908425|89.38000000|35.41300000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.607703|43908426|89.38000000|5.80800000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:00|0.607703|43908427|89.38000000|3.06600000|0
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:01|0.696572|43908428|89.39000000|7.01200000|2
1645821002|2022-02-25 20:30:02|2022-02-25 20:30:01|0.73615|43908429|89.39000000|1.22400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.617828|43908430|89.37000000|0.28100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.755893|43908431|89.37000000|8.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.978635|43908432|89.36000000|4.76000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:04|0.978635|43908433|89.36000000|24.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.007716|43908434|89.35000000|16.95700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.007716|43908435|89.35000000|23.96800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.007716|43908436|89.35000000|7.25000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.810763|43908437|89.35000000|7.13900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.810763|43908438|89.35000000|2.62300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.814944|43908439|89.35000000|13.96100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.832304|43908440|89.34000000|19.63700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.836223|43908441|89.34000000|12.24200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.905753|43908442|89.34000000|28.56100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.910124|43908443|89.34000000|20.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.910476|43908444|89.34000000|24.93700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.917127|43908445|89.34000000|5.37700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.922204|43908446|89.34000000|55.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.924927|43908447|89.34000000|16.39500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.92494|43908448|89.34000000|0.89500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.925248|43908449|89.34000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.937595|43908450|89.34000000|28.86500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.937595|43908451|89.34000000|16.13500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:05|0.937716|43908452|89.34000000|14.77600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:06|0.080833|43908453|89.33000000|20.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:06|0.094593|43908454|89.33000000|1.70000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.746402|43908455|89.31000000|11.68400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.746402|43908456|89.31000000|1.90000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.750075|43908457|89.31000000|10.84000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.753693|43908458|89.31000000|4.60600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.885251|43908459|89.31000000|16.77000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.947419|43908460|89.30000000|10.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.947419|43908461|89.30000000|1.20900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.947419|43908462|89.30000000|27.97700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.994821|43908463|89.30000000|18.18300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:07|0.994821|43908464|89.30000000|4.36000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.049455|43908465|89.30000000|1.25200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.049455|43908466|89.30000000|59.23100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.063367|43908467|89.30000000|10.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.067731|43908468|89.30000000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.071894|43908469|89.30000000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.075572|43908470|89.30000000|30.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.079773|43908471|89.30000000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.150774|43908472|89.30000000|36.70200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.166522|43908473|89.30000000|99.06700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.166522|43908474|89.30000000|59.23100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.504417|43908475|89.30000000|12.12200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.703373|43908476|89.30000000|12.12200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:09|0.703373|43908477|89.30000000|250.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:11|0.674831|43908478|89.30000000|3.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:12|0.066783|43908479|89.30000000|1.11800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.678606|43908480|89.32000000|1.84800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.694213|43908481|89.32000000|0.80200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.694213|43908482|89.32000000|85.90000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:13|0.732064|43908483|89.32000000|9.76200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.271672|43908484|89.34000000|14.07400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.271672|43908485|89.34000000|39.68300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.271672|43908486|89.34000000|118.41300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.322334|43908487|89.34000000|0.45200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.396629|43908488|89.34000000|4.78800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.411542|43908489|89.34000000|7.65500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.412243|43908490|89.34000000|15.78500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.412496|43908491|89.34000000|28.62700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.412597|43908492|89.34000000|74.28000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.412597|43908493|89.34000000|57.30600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.41279|43908494|89.34000000|5.58400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.412811|43908495|89.34000000|12.10000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.416418|43908496|89.34000000|43.42300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.419858|43908497|89.35000000|0.60000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.466937|43908498|89.35000000|3.20600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:14|0.912859|43908499|89.38000000|14.31400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:15|0.121601|43908500|89.39000000|14.30400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:15|0.323863|43908501|89.40000000|0.02200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:15|0.323863|43908502|89.40000000|250.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:15|0.448584|43908503|89.43000000|9.99200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:16|0.146431|43908504|89.43000000|2.20400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:16|0.721314|43908505|89.43000000|0.01100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:17|0.27875|43908506|89.43000000|12.07300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:17|0.27875|43908507|89.43000000|15.69700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:19|0.164683|43908508|89.46000000|0.53500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:19|0.206136|43908509|89.46000000|0.56800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:21|0.629088|43908510|89.49000000|2.26400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:21|0.900384|43908511|89.49000000|12.16200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:21|0.900384|43908512|89.49000000|14.42600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:21|0.900384|43908513|89.49000000|28.15000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.164583|43908514|89.50000000|0.04500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.268975|43908515|89.52000000|0.30000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:23|0.458633|43908516|89.52000000|0.66800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.377592|43908517|89.52000000|4.17000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.391047|43908518|89.52000000|2.56000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.407827|43908519|89.52000000|4.08900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.407827|43908520|89.52000000|13.12500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.848537|43908521|89.52000000|1.40200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.848537|43908522|89.52000000|40.54100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.874035|43908523|89.52000000|1.78600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:24|0.894416|43908524|89.52000000|207.67300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.025418|43908525|89.55000000|15.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.025418|43908526|89.55000000|4.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.039129|43908527|89.55000000|0.63600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.039129|43908528|89.55000000|6.20000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.150663|43908529|89.56000000|1.23800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.150663|43908530|89.56000000|1.44300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.161298|43908531|89.56000000|1.23800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.263654|43908532|89.56000000|25.59800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:26|0.302165|43908533|89.56000000|62.57100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:27|0.140055|43908534|89.58000000|2.23000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:27|0.140055|43908535|89.58000000|4.89600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:27|0.880865|43908536|89.60000000|0.63000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:28|0.677824|43908537|89.60000000|21.99500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:28|0.677824|43908538|89.60000000|1.31300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:28|0.861878|43908539|89.62000000|0.17200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.028277|43908540|89.62000000|0.04500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.067946|43908541|89.59000000|0.97700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.288829|43908542|89.59000000|1.88500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.541333|43908543|89.59000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.567927|43908544|89.57000000|2.44600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.582551|43908545|89.57000000|17.13800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.594845|43908546|89.57000000|2.11600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.594845|43908547|89.57000000|28.37300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:29|0.628021|43908548|89.57000000|18.18300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:30|0.09791|43908549|89.57000000|0.03500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:30|0.39803|43908550|89.57000000|12.08700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:30|0.39803|43908551|89.57000000|21.34000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:31|0.446863|43908552|89.62000000|14.58400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:31|0.446863|43908553|89.62000000|14.51300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:31|0.446863|43908554|89.62000000|109.48400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:31|0.462419|43908555|89.62000000|15.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:31|0.46654|43908556|89.62000000|35.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.444428|43908557|89.65000000|15.07600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.444428|43908558|89.65000000|2.63400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:32|0.513226|43908559|89.65000000|0.01100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:33|0.377073|43908560|89.63000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:33|0.865928|43908561|89.62000000|10.27200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:33|0.865928|43908562|89.62000000|4.72800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:33|0.869483|43908563|89.62000000|20.27200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.171944|43908564|89.63000000|0.44600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.171944|43908565|89.63000000|1.55400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:35|0.731453|43908566|89.64000000|0.10900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:37|0.848116|43908567|89.65000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:38|0.278468|43908568|89.63000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:38|0.368869|43908569|89.62000000|0.20600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.204573|43908570|89.62000000|28.12000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.204573|43908571|89.62000000|0.91600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.204573|43908572|89.62000000|23.63000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.216957|43908573|89.62000000|1.37000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.326332|43908574|89.61000000|12.12200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.326332|43908575|89.61000000|1.36800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.326332|43908576|89.61000000|8.57200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.805144|43908577|89.63000000|0.44600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:39|0.805144|43908578|89.63000000|0.06000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.2026|43908579|89.60000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.56211|43908580|89.59000000|22.31100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.56211|43908581|89.59000000|16.66200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.566495|43908582|89.58000000|12.10000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.566699|43908583|89.58000000|7.27600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.56672|43908584|89.58000000|5.92900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.56672|43908585|89.58000000|15.15600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.574757|43908586|89.57000000|10.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.574757|43908587|89.57000000|2.10000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.584836|43908588|89.58000000|21.70000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.588211|43908589|89.57000000|0.76200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.591948|43908590|89.57000000|16.61900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.601311|43908591|89.56000000|6.20000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.627824|43908592|89.56000000|6.19300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.63582|43908593|89.56000000|15.50700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.64802|43908594|89.55000000|14.50700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.710432|43908595|89.52000000|12.12200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.760007|43908596|89.53000000|5.79600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.777224|43908597|89.53000000|7.33000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.910336|43908598|89.54000000|0.61900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.910336|43908599|89.54000000|2.96100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:40|0.910336|43908600|89.54000000|23.83800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.254153|43908601|89.53000000|1.12900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.443157|43908602|89.53000000|4.23400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.450831|43908603|89.53000000|6.75900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.450831|43908604|89.53000000|6.69600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.468935|43908605|89.53000000|50.07900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.472686|43908606|89.53000000|21.15500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.477191|43908607|89.53000000|8.58400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.493006|43908608|89.53000000|16.67400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.510268|43908609|89.53000000|4.65200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.523099|43908610|89.53000000|27.92400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.532826|43908611|89.53000000|19.12600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.541516|43908612|89.53000000|4.61900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.541779|43908613|89.53000000|50.50700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.545832|43908614|89.53000000|15.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.550008|43908615|89.53000000|4.29500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.586063|43908616|89.53000000|20.68900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.586063|43908617|89.53000000|6.69600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.586063|43908618|89.53000000|22.75200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.596142|43908619|89.53000000|5.40800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.667187|43908620|89.53000000|120.03400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:41|0.827889|43908621|89.56000000|0.30000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:43|0.630185|43908622|89.55000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:43|0.630185|43908623|89.54000000|8.02000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:43|0.630185|43908624|89.54000000|14.50700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:43|0.630185|43908625|89.53000000|8.59000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:43|0.802171|43908626|89.56000000|0.00400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:44|0.273966|43908627|89.55000000|5.47500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:45|0.472547|43908628|89.56000000|2.23200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:46|0.732914|43908629|89.56000000|1.19300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:47|0.059541|43908630|89.55000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.213184|43908631|89.56000000|0.27200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.73028|43908632|89.56000000|11.58700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.73028|43908633|89.56000000|13.41300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.764219|43908634|89.56000000|236.58700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.781316|43908635|89.56000000|0.76200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:49|0.785039|43908636|89.56000000|4.52900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:50|0.039843|43908637|89.58000000|0.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:50|0.589808|43908638|89.58000000|22.10800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:50|0.589808|43908639|89.58000000|250.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:51|0.055907|43908640|89.59000000|0.54300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.094171|43908641|89.59000000|15.05500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.094171|43908642|89.59000000|250.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.976553|43908643|89.62000000|1.39400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.976553|43908644|89.61000000|14.51000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.976553|43908645|89.61000000|3.77200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:53|0.984324|43908646|89.62000000|0.73300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:54|0.648487|43908647|89.60000000|24.28300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:56|0.036664|43908648|89.63000000|15.61400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:56|0.036664|43908649|89.63000000|19.91300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:56|0.043984|43908650|89.63000000|230.08700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:56|0.25897|43908651|89.65000000|15.50000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:56|0.738516|43908652|89.64000000|7.75300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:56|0.788359|43908653|89.63000000|5.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:57|0.536258|43908654|89.65000000|0.01000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.009315|43908655|89.63000000|24.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.476095|43908656|89.62000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.476095|43908657|89.62000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.662346|43908658|89.61000000|2.23000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.662346|43908659|89.61000000|2.77000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.67934|43908660|89.61000000|0.00600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.67934|43908661|89.61000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.70805|43908662|89.61000000|1.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.708161|43908663|89.60000000|11.56800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:30:58|0.971933|43908664|89.60000000|1.00200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:00|0.059148|43908665|89.59000000|24.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:00|0.216654|43908666|89.58000000|15.35900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:00|0.461188|43908667|89.59000000|0.52800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:00|0.505646|43908668|89.58000000|0.64400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:00|0.534275|43908669|89.58000000|1.24200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.26387|43908670|89.59000000|0.09800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.468346|43908671|89.59000000|1.11600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.657006|43908672|89.59000000|15.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.663111|43908673|89.59000000|43.70500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.679773|43908674|89.59000000|10.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.682319|43908675|89.59000000|15.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.686255|43908676|89.59000000|20.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:01|0.697223|43908677|89.59000000|38.79800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.277287|43908678|89.57000000|24.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.434087|43908679|89.56000000|23.57600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.901681|43908680|89.55000000|16.49100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.901681|43908681|89.55000000|28.50900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.910011|43908682|89.55000000|3.19700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:02|0.913204|43908683|89.55000000|21.80300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.324615|43908684|89.54000000|70.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.331485|43908685|89.54000000|10.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.346858|43908686|89.54000000|80.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.357356|43908687|89.54000000|90.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.711062|43908688|89.57000000|14.51200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:03|0.821425|43908689|89.55000000|3.36400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:04|0.594275|43908690|89.57000000|25.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:04|0.597538|43908691|89.57000000|95.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:04|0.612422|43908692|89.57000000|15.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:05|0.434816|43908693|89.58000000|6.20000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:05|0.671574|43908694|89.56000000|0.96800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:05|0.671574|43908695|89.56000000|20.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.213075|43908696|89.55000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.213075|43908697|89.55000000|2.13800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.220592|43908698|89.55000000|22.16200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.27173|43908699|89.53000000|0.98500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.626987|43908700|89.54000000|5.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:06|0.63018|43908701|89.54000000|20.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.366546|43908702|89.55000000|0.31100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.497006|43908703|89.53000000|16.04500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.497006|43908704|89.53000000|12.74400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.505493|43908705|89.53000000|12.53200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.513978|43908706|89.53000000|5.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.518268|43908707|89.53000000|36.62200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.518284|43908708|89.53000000|170.01100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.529832|43908709|89.52000000|0.89500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.545973|43908710|89.52000000|19.40500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.725285|43908711|89.51000000|15.80800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.88525|43908712|89.51000000|0.00400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:09|0.88525|43908713|89.51000000|1.79500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:10|0.011878|43908714|89.51000000|18.50500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:10|0.011878|43908715|89.51000000|16.57900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:12|0.499192|43908716|89.51000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:12|0.546022|43908717|89.51000000|2.58400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:12|0.546022|43908718|89.51000000|13.48500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:12|0.730768|43908719|89.53000000|0.30500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:12|0.759192|43908720|89.51000000|1.98000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:12|0.902995|43908721|89.52000000|0.01700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:13|0.937619|43908722|89.53000000|17.24600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:13|0.941276|43908723|89.53000000|17.36700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:13|0.948939|43908724|89.53000000|25.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:14|0.496877|43908725|89.53000000|1.47400000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:14|0.678548|43908726|89.52000000|13.48500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:14|0.678548|43908727|89.52000000|7.09600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:15|0.288989|43908728|89.51000000|13.48500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:16|0.584589|43908729|89.53000000|8.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:16|0.885367|43908730|89.51000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:16|0.920832|43908731|89.51000000|2.07000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.017853|43908732|89.50000000|20.25500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.034101|43908733|89.50000000|3.06300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.034101|43908734|89.50000000|16.91600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.034101|43908735|89.50000000|27.91300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.120204|43908736|89.50000000|13.06700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.120204|43908737|89.50000000|250.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:17|0.62127|43908738|89.53000000|0.50000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:18|0.290509|43908739|89.52000000|0.15000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:20|0.268074|43908740|89.53000000|8.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.062469|43908741|89.56000000|2.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.066845|43908742|89.56000000|13.88700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.066845|43908743|89.56000000|26.11300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.070622|43908744|89.56000000|20.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.078977|43908745|89.56000000|94.13000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.083872|43908746|89.56000000|10.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.091882|43908747|89.56000000|99.75700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.09977|43908748|89.56000000|10.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.108042|43908749|89.56000000|10.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.162685|43908750|89.58000000|3.34000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:23|0.843699|43908751|89.56000000|14.51900000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:24|0.145876|43908752|89.56000000|24.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:27|0.166912|43908753|89.58000000|1.70000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:29|0.648644|43908754|89.58000000|4.13200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:29|0.648644|43908755|89.58000000|14.51400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:29|0.648644|43908756|89.58000000|0.44600000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:29|0.648644|43908757|89.58000000|34.01900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:30|0.913573|43908758|89.57000000|8.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:33|0.864418|43908759|89.56000000|1.08300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:33|0.977044|43908760|89.59000000|3.20500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:34|0.497418|43908761|89.59000000|0.42200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:34|0.572665|43908762|89.56000000|8.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:35|0.070603|43908763|89.57000000|1.23200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:36|0.353049|43908764|89.57000000|0.68400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:38|0.070613|43908765|89.59000000|0.00400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:38|0.070613|43908766|89.59000000|90.30300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:38|0.506616|43908767|89.61000000|0.04500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:38|0.91615|43908768|89.61000000|3.10900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.456332|43908769|89.61000000|0.04500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:39|0.468938|43908770|89.61000000|2.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:40|0.920513|43908771|89.61000000|11.23100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:40|0.920513|43908772|89.61000000|25.17500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:40|0.964535|43908773|89.61000000|4.16000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.120869|43908774|89.61000000|4.49900000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.121548|43908775|89.61000000|73.48800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.128934|43908776|89.61000000|75.30800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.129556|43908777|89.61000000|42.95800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.140934|43908778|89.61000000|2.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.141019|43908779|89.61000000|2.23000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.141591|43908780|89.61000000|20.18200000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.141591|43908781|89.61000000|33.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.141591|43908782|89.61000000|3.00800000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.1454|43908783|89.61000000|12.10000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.146228|43908784|89.61000000|10.06700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.21355|43908785|89.62000000|1.65000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.232144|43908786|89.62000000|12.10000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.280645|43908787|89.62000000|2.78100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.294663|43908788|89.64000000|0.00400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.294663|43908789|89.66000000|29.12300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:41|0.876781|43908790|89.65000000|0.34400000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.297065|43908791|89.62000000|11.12800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.297065|43908792|89.62000000|10.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.487867|43908793|89.61000000|6.42000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.487867|43908794|89.61000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.487867|43908795|89.61000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:42|0.487867|43908796|89.61000000|20.30000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:43|0.38852|43908797|89.60000000|1.34700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.187187|43908798|89.60000000|6.65300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.187187|43908799|89.60000000|10.71200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.210793|43908800|89.60000000|5.63700000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.210793|43908801|89.60000000|28.24500000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.623128|43908802|89.59000000|13.79800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.638869|43908803|89.59000000|16.75200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.811914|43908804|89.58000000|2.86200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.811914|43908805|89.58000000|16.33300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:44|0.811914|43908806|89.58000000|1.28300000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.649474|43908807|89.57000000|0.11100000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.762429|43908808|89.56000000|25.23200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.762429|43908809|89.56000000|10.31600000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.771949|43908810|89.56000000|17.57800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.778283|43908811|89.56000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.838451|43908812|89.55000000|1.80200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.887424|43908813|89.55000000|1.06000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.887424|43908814|89.55000000|8.94000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.895982|43908815|89.55000000|5.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:45|0.905705|43908816|89.55000000|6.36000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:46|0.708021|43908817|89.54000000|17.01800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:47|0.417309|43908818|89.53000000|13.48500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:47|0.417309|43908819|89.53000000|250.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:51|0.597025|43908820|89.54000000|0.12200000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:53|0.035678|43908821|89.53000000|25.00000000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:53|0.035888|43908822|89.52000000|2.09800000|2
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:54|0.030256|43908823|89.52000000|8.22300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:54|0.037261|43908824|89.52000000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:54|0.040442|43908825|89.52000000|15.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:54|0.048103|43908826|89.52000000|20.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:54|0.048497|43908827|89.52000000|5.00000000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:54|0.083285|43908828|89.52000000|36.32300000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:55|0.79987|43908829|89.54000000|0.26100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:59|0.47402|43908830|89.57000000|8.54700000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:31:59|0.704407|43908831|89.57000000|1.32500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:32:00|0.185897|43908832|89.57000000|5.79500000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:32:00|0.185897|43908833|89.57000000|46.87100000|0
1645821121|2022-02-25 20:32:01|2022-02-25 20:32:01|0.123129|43908834|89.58000000|8.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:01|0.542198|43908835|89.57000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:01|0.571258|43908836|89.57000000|0.70000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:03|0.601618|43908837|89.61000000|0.40100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:04|0.604134|43908838|89.60000000|8.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:04|0.604134|43908839|89.60000000|1.93300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:05|0.286669|43908840|89.62000000|0.53300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.370162|43908841|89.63000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.401019|43908842|89.63000000|10.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.456781|43908843|89.63000000|5.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.47379|43908844|89.63000000|16.22800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.47385|43908845|89.63000000|26.94200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.510201|43908846|89.63000000|2.79200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.527502|43908847|89.63000000|6.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.542091|43908848|89.63000000|2.93200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.636181|43908849|89.63000000|1.04100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:08|0.668049|43908850|89.62000000|0.24800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.415257|43908851|89.64000000|15.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.479721|43908852|89.64000000|25.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.596634|43908853|89.63000000|6.42000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.596634|43908854|89.63000000|10.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.596634|43908855|89.63000000|17.54700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:09|0.743523|43908856|89.63000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:11|0.142552|43908857|89.62000000|7.75200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:11|0.142552|43908858|89.62000000|20.30000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:11|0.142552|43908859|89.62000000|13.24800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:11|0.727196|43908860|89.63000000|2.12200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:11|0.727196|43908861|89.63000000|14.53000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:12|0.57973|43908862|89.63000000|10.94600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:13|0.200491|43908863|89.63000000|5.47600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.937754|43908864|89.63000000|11.29600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.949765|43908865|89.63000000|61.46300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.953833|43908866|89.63000000|35.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.958833|43908867|89.63000000|5.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:14|0.970223|43908868|89.63000000|15.74800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.017764|43908869|89.63000000|19.54100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.027996|43908870|89.63000000|31.78700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.045774|43908871|89.63000000|21.96200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.078731|43908872|89.62000000|4.29400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.082794|43908873|89.63000000|17.25100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.082794|43908874|89.63000000|12.42500000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.08868|43908875|89.63000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.123377|43908876|89.63000000|130.98600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.185991|43908877|89.64000000|0.24700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.200542|43908878|89.66000000|12.42400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.228418|43908879|89.66000000|0.00400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.358769|43908880|89.68000000|1.64200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.370261|43908881|89.68000000|8.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:15|0.536365|43908882|89.68000000|23.28900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.499409|43908883|89.67000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.499409|43908884|89.67000000|6.20000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.499409|43908885|89.67000000|25.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.499409|43908886|89.67000000|25.31800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.543376|43908887|89.67000000|1.94600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.543376|43908888|89.68000000|0.44600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.543376|43908889|89.68000000|1.16700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.543376|43908890|89.68000000|14.50300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.696503|43908891|89.66000000|1.00200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.751244|43908892|89.67000000|10.28500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.751244|43908893|89.67000000|14.50300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:16|0.829272|43908894|89.68000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.150133|43908895|89.67000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.345589|43908896|89.67000000|0.66200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.345589|43908897|89.66000000|14.85300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.403584|43908898|89.66000000|17.89500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.403584|43908899|89.66000000|20.30000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.432869|43908900|89.66000000|0.66200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.432939|43908901|89.67000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.432939|43908902|89.67000000|1.05600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.455485|43908903|89.66000000|19.63800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.455485|43908904|89.66000000|0.66200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.463834|43908905|89.66000000|2.20000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.463834|43908906|89.66000000|27.86500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.500965|43908907|89.66000000|20.30000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.500965|43908908|89.64000000|22.61800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:17|0.744076|43908909|89.64000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:18|0.587946|43908910|89.65000000|0.20300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:19|0.847075|43908911|89.67000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:20|0.36287|43908912|89.65000000|8.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:20|0.434298|43908913|89.64000000|0.15800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.354142|43908914|89.65000000|2.14200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.612341|43908915|89.64000000|25.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.612341|43908916|89.64000000|14.49900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.645179|43908917|89.63000000|27.87300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.710967|43908918|89.63000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:21|0.993481|43908919|89.63000000|1.11100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:22|0.224773|43908920|89.63000000|40.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:22|0.22796|43908921|89.63000000|40.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:23|0.322374|43908922|89.64000000|1.07700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:25|0.001027|43908923|89.63000000|8.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:26|0.301831|43908924|89.63000000|2.33000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:26|0.301831|43908925|89.63000000|14.53800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:27|0.529992|43908926|89.67000000|1.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:29|0.118159|43908927|89.67000000|0.44600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:29|0.118159|43908928|89.68000000|0.64900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:32|0.544791|43908929|89.64000000|19.10800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:34|0.036332|43908930|89.65000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:35|0.550998|43908931|89.67000000|0.00400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:35|0.550998|43908932|89.67000000|0.44600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:35|0.550998|43908933|89.67000000|1.68500000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:36|0.833693|43908934|89.67000000|1.92000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.454625|43908935|89.65000000|6.84800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.466933|43908936|89.66000000|1.81500000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.466933|43908937|89.67000000|1.59200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.467734|43908938|89.64000000|27.87000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.475909|43908939|89.63000000|11.90300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.493289|43908940|89.65000000|2.90200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.493289|43908941|89.63000000|8.39700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.493289|43908942|89.63000000|0.32300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.496171|43908943|89.63000000|20.22000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.535014|43908944|89.63000000|1.37200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.547086|43908945|89.63000000|15.50100000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.592226|43908946|89.63000000|3.42700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.612454|43908947|89.62000000|8.32400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.640323|43908948|89.62000000|8.14900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.640323|43908949|89.62000000|27.50100000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.640323|43908950|89.62000000|14.35000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.651766|43908951|89.62000000|0.00400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.651766|43908952|89.62000000|9.99600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.663687|43908953|89.63000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.664256|43908954|89.62000000|4.18200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.664256|43908955|89.61000000|7.91800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:37|0.773907|43908956|89.61000000|10.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:38|0.358435|43908957|89.59000000|24.30000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:38|0.371301|43908958|89.59000000|0.70000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:38|0.814093|43908959|89.57000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:38|0.841771|43908960|89.58000000|1.36900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.005738|43908961|89.57000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.050587|43908962|89.58000000|14.50000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.050587|43908963|89.58000000|84.55800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.10991|43908964|89.57000000|15.02400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:39|0.221796|43908965|89.57000000|9.33200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.926917|43908966|89.57000000|37.62000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.93104|43908967|89.57000000|15.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.935821|43908968|89.57000000|20.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:41|0.955168|43908969|89.57000000|1.66400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:42|0.002176|43908970|89.57000000|155.07400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:42|0.015897|43908971|89.57000000|20.64200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:42|0.87714|43908972|89.59000000|0.24300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:42|0.87714|43908973|89.59000000|1.95700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:46|0.896819|43908974|89.58000000|2.23200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.090807|43908975|89.59000000|0.00400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.52729|43908976|89.56000000|16.96600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.52729|43908977|89.56000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.616582|43908978|89.55000000|15.01600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.616582|43908979|89.55000000|27.89600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.616582|43908980|89.55000000|1.35800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.616582|43908981|89.55000000|0.17400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.629137|43908982|89.55000000|16.76400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.647989|43908983|89.55000000|2.46400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:47|0.812003|43908984|89.54000000|1.00500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:55|0.329157|43908985|89.54000000|1.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:55|0.341467|43908986|89.54000000|20.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:32:56|0.65156|43908987|89.54000000|16.72200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.219068|43908988|89.54000000|0.05200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.219068|43908989|89.54000000|3.63900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.254648|43908990|89.53000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.261575|43908991|89.53000000|10.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.62237|43908992|89.53000000|1.77200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.726507|43908993|89.52000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.730126|43908994|89.52000000|34.54500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.734157|43908995|89.52000000|45.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.739607|43908996|89.52000000|15.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.742939|43908997|89.52000000|80.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.746309|43908998|89.52000000|20.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.750214|43908999|89.52000000|30.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.754022|43909000|89.52000000|7.36400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.754022|43909001|89.52000000|7.63600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.760237|43909002|89.52000000|9.44100000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.778458|43909003|89.52000000|25.08300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.778458|43909004|89.52000000|14.44800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.778458|43909005|89.52000000|9.96900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:00|0.778458|43909006|89.52000000|14.51700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.01234|43909007|89.51000000|27.91000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.062624|43909008|89.51000000|16.72200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.29088|43909009|89.50000000|22.08400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.319706|43909010|89.50000000|16.72200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:01|0.460519|43909011|89.50000000|0.02000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:02|0.118931|43909012|89.52000000|2.22300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.779197|43909013|89.55000000|14.17800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.779197|43909014|89.55000000|2.08600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.792175|43909015|89.55000000|40.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.798951|43909016|89.55000000|30.12100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.815283|43909017|89.55000000|41.67500000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.815678|43909018|89.55000000|90.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:03|0.821341|43909019|89.55000000|46.11800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.016766|43909020|89.60000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.215456|43909021|89.61000000|2.36400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.30439|43909022|89.61000000|5.82900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.373585|43909023|89.61000000|2.97200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.443729|43909024|89.61000000|4.03800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.443729|43909025|89.61000000|5.02000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.50938|43909026|89.61000000|5.23400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.573449|43909027|89.61000000|40.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:04|0.83704|43909028|89.64000000|18.21600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.271208|43909029|89.62000000|8.34200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.306114|43909030|89.61000000|10.23600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.636015|43909031|89.62000000|6.84800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.636015|43909032|89.61000000|10.70000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.636015|43909033|89.61000000|17.45200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.655448|43909034|89.61000000|6.84800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.894969|43909035|89.60000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.894969|43909036|89.60000000|29.97300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.894969|43909037|89.60000000|27.88400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.894969|43909038|89.60000000|28.69200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.894969|43909039|89.60000000|16.54300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:05|0.939521|43909040|89.61000000|0.44600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:06|0.122023|43909041|89.60000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:06|0.998053|43909042|89.62000000|0.31100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:10|0.766175|43909043|89.59000000|9.92000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:10|0.790552|43909044|89.58000000|8.16200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:10|0.807453|43909045|89.58000000|6.78500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909046|89.59000000|16.72200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909047|89.60000000|6.20000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909048|89.61000000|12.89100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909049|89.61000000|6.20000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909050|89.61000000|15.50000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909051|89.62000000|5.86900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909052|89.62000000|6.20000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909053|89.63000000|4.55200000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909054|89.63000000|6.20000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909055|89.64000000|6.20000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.094971|43909056|89.64000000|29.05600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.592319|43909057|89.58000000|1.81700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:11|0.856942|43909058|89.57000000|0.36800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:12|0.162736|43909059|89.58000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:12|0.166468|43909060|89.58000000|6.67000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:12|0.170546|43909061|89.58000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:12|0.175018|43909062|89.58000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:12|0.17863|43909063|89.58000000|2.63000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:12|0.309403|43909064|89.57000000|24.63200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:13|0.310562|43909065|89.58000000|1.66400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.794239|43909066|89.57000000|6.07400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.800316|43909067|89.57000000|1.47400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.802843|43909068|89.57000000|3.15200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.802843|43909069|89.57000000|6.84800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.949979|43909070|89.56000000|18.74600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.971825|43909071|89.56000000|5.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.97195|43909072|89.56000000|4.14900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.97195|43909073|89.56000000|7.72400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.975967|43909074|89.56000000|6.87300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:15|0.979689|43909075|89.56000000|1.87300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:16|0.429657|43909076|89.54000000|0.00400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:17|0.820107|43909077|89.52000000|1.11300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:17|0.851087|43909078|89.52000000|1.11300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:17|0.851087|43909079|89.52000000|0.00100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:19|0.553449|43909080|89.52000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:19|0.568769|43909081|89.52000000|1.39500000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:19|0.568769|43909082|89.52000000|36.19600000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:19|0.963258|43909083|89.51000000|13.88200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:20|0.141154|43909084|89.51000000|2.53300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:20|0.40069|43909085|89.50000000|0.50300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:21|0.159189|43909086|89.50000000|2.35900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:21|0.159189|43909087|89.50000000|16.38900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:23|0.303985|43909088|89.50000000|25.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:23|0.783703|43909089|89.54000000|1.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:24|0.198815|43909090|89.52000000|9.55500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:25|0.158741|43909091|89.54000000|0.00400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:25|0.158741|43909092|89.54000000|21.67400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:32|0.113917|43909093|89.60000000|0.10000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:32|0.426186|43909094|89.61000000|0.26100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.872647|43909095|89.62000000|0.00400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:33|0.872647|43909096|89.62000000|0.01800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.220385|43909097|89.61000000|0.54700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.274442|43909098|89.64000000|0.53400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.49618|43909099|89.65000000|5.47700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:34|0.718415|43909100|89.65000000|2.19000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.166993|43909101|89.62000000|10.95300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.44018|43909102|89.60000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.44018|43909103|89.60000000|10.63100000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.525301|43909104|89.60000000|17.25400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.525301|43909105|89.60000000|1.68100000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.542418|43909106|89.59000000|16.96000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.542418|43909107|89.59000000|10.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.560936|43909108|89.60000000|1.23800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.607448|43909109|89.59000000|0.24800000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.760554|43909110|89.58000000|2.86200000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.760554|43909111|89.57000000|0.84700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.760554|43909112|89.56000000|3.08500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.760554|43909113|89.56000000|9.93300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.809998|43909114|89.58000000|3.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:35|0.809998|43909115|89.58000000|14.51100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:37|0.383714|43909116|89.58000000|0.53400000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:37|0.931134|43909117|89.58000000|1.93700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:38|0.373169|43909118|89.56000000|0.05600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:38|0.447682|43909119|89.56000000|24.24400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:38|0.447682|43909120|89.56000000|27.89700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:39|0.948292|43909121|89.57000000|0.68900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:42|0.189191|43909122|89.55000000|0.38900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:46|0.200788|43909123|89.56000000|1.89100000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:47|0.280385|43909124|89.56000000|14.51400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:47|0.280385|43909125|89.56000000|0.63400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:47|0.280385|43909126|89.56000000|1.57900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:47|0.480592|43909127|89.59000000|100.00000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:47|0.717435|43909128|89.60000000|5.47300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:48|0.00694|43909129|89.60000000|25.54900000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:50|0.786938|43909130|89.58000000|2.59400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:51|0.079004|43909131|89.58000000|1.73600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.129831|43909132|89.56000000|27.89800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.174918|43909133|89.57000000|14.51300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.199301|43909134|89.56000000|1.84600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.209063|43909135|89.56000000|7.27600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.209063|43909136|89.55000000|2.04900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.213119|43909137|89.55000000|0.42400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.213119|43909138|89.55000000|5.67000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.213119|43909139|89.55000000|0.50000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.213119|43909140|89.55000000|4.15300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.291597|43909141|89.55000000|21.70000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.291597|43909142|89.55000000|10.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.291597|43909143|89.55000000|0.00400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.382887|43909144|89.55000000|0.00400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.382887|43909145|89.55000000|21.70000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:52|0.382887|43909146|89.54000000|9.13800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:53|0.451781|43909147|89.51000000|191.50300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:53|0.462907|43909148|89.51000000|58.49700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:53|0.462907|43909149|89.51000000|1.87700000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:54|0.676634|43909150|89.52000000|4.22500000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:55|0.42933|43909151|89.52000000|0.53300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:55|0.542382|43909152|89.50000000|0.00400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.007831|43909153|89.50000000|0.52500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.018374|43909154|89.50000000|2.80600000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.018374|43909155|89.50000000|17.10400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.030566|43909156|89.49000000|0.27800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.030566|43909157|89.49000000|0.87800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.030566|43909158|89.49000000|5.29000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:56|0.030566|43909159|89.49000000|27.91800000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:58|0.161915|43909160|89.44000000|5.97700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:58|0.232874|43909161|89.44000000|5.01400000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:58|0.27297|43909162|89.44000000|5.97700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:33:59|0.370495|43909163|89.45000000|0.30000000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:00|0.785539|43909164|89.45000000|8.00000000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:00|0.851989|43909165|89.44000000|6.07500000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:00|0.894318|43909166|89.45000000|14.53300000|0
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.07825|43909167|89.43000000|2.19300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.07825|43909168|89.43000000|28.08700000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.07825|43909169|89.43000000|27.93900000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.07825|43909170|89.43000000|14.53300000|2
1645821242|2022-02-25 20:34:02|2022-02-25 20:34:01|0.614395|43909171|89.42000000|14.25200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:02|0.286123|43909172|89.45000000|0.31100000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:02|0.900806|43909173|89.41000000|27.94400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:02|0.900806|43909174|89.41000000|13.89300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:02|0.932915|43909175|89.41000000|3.06100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:03|0.310928|43909176|89.41000000|44.51500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:04|0.235296|43909177|89.41000000|0.10000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:04|0.716359|43909178|89.39000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:07|0.723057|43909179|89.39000000|0.20200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:07|0.95652|43909180|89.37000000|6.69200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:08|0.152267|43909181|89.37000000|1.30800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:08|0.297658|43909182|89.36000000|25.31500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.04999|43909183|89.36000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.05425|43909184|89.36000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.058221|43909185|89.36000000|40.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.061856|43909186|89.36000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.065372|43909187|89.36000000|8.39000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.149703|43909188|89.36000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.161496|43909189|89.36000000|2.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.17072|43909190|89.36000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.185816|43909191|89.36000000|56.39000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:10|0.348439|43909192|89.39000000|2.14900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:11|0.185301|43909193|89.36000000|6.20000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:11|0.185301|43909194|89.36000000|24.98500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:11|0.202815|43909195|89.36000000|2.97600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:11|0.660924|43909196|89.35000000|4.38400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.103349|43909197|89.34000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.103349|43909198|89.34000000|6.84800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.103349|43909199|89.33000000|16.67300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.103349|43909200|89.33000000|15.98500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.103349|43909201|89.33000000|0.67400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.107531|43909202|89.33000000|45.75900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.14909|43909203|89.32000000|24.30000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.15687|43909204|89.34000000|6.84800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.15687|43909205|89.34000000|14.55000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.164408|43909206|89.32000000|15.50000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.262257|43909207|89.31000000|21.70000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.262257|43909208|89.31000000|10.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.262257|43909209|89.31000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.825747|43909210|89.29000000|14.94400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.825965|43909211|89.29000000|35.05600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.825965|43909212|89.29000000|5.57100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.833843|43909213|89.31000000|1.03900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.848249|43909214|89.29000000|20.30800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:12|0.848249|43909215|89.29000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.012075|43909216|89.28000000|14.27900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.21465|43909217|89.29000000|2.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.339769|43909218|89.29000000|4.89900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.405098|43909219|89.31000000|0.30000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.462524|43909220|89.29000000|250.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.651836|43909221|89.30000000|250.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.745552|43909222|89.29000000|0.10000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:13|0.863643|43909223|89.30000000|1.77100000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.103421|43909224|89.32000000|2.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.103596|43909225|89.32000000|30.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.111873|43909226|89.32000000|5.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.206288|43909227|89.35000000|0.16000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.222013|43909228|89.32000000|39.19800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:15|0.251893|43909229|89.32000000|210.80200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:16|0.604407|43909230|89.34000000|3.06500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:17|0.517675|43909231|89.36000000|1.06900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:20|0.298981|43909232|89.36000000|6.84800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:20|0.298981|43909233|89.36000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:20|0.298981|43909234|89.36000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:20|0.298981|43909235|89.36000000|8.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:22|0.382878|43909236|89.40000000|22.69000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:24|0.721595|43909237|89.41000000|5.42200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:24|0.721595|43909238|89.41000000|5.55000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:29|0.147308|43909239|89.41000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:29|0.194034|43909240|89.41000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:29|0.302078|43909241|89.42000000|1.08000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:30|0.882503|43909242|89.43000000|0.20400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:32|0.46977|43909243|89.42000000|0.66800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:32|0.578476|43909244|89.44000000|1.92600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.11959|43909245|89.41000000|0.81100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.131851|43909246|89.40000000|8.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.199783|43909247|89.39000000|11.46800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.436424|43909248|89.38000000|11.50000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.436424|43909249|89.38000000|0.00500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.436424|43909250|89.38000000|0.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:33|0.476833|43909251|89.37000000|0.15000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:37|0.374227|43909252|89.37000000|0.84200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:38|0.627545|43909253|89.36000000|5.17300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:39|0.536475|43909254|89.35000000|0.56400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:43|0.048529|43909255|89.36000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:43|0.048529|43909256|89.36000000|1.64000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:43|0.048529|43909257|89.36000000|32.40800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:43|0.06044|43909258|89.36000000|5.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:43|0.064722|43909259|89.36000000|115.24300000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:45|0.283634|43909260|89.37000000|4.06500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:45|0.333645|43909261|89.37000000|7.49100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:45|0.333645|43909262|89.36000000|0.10700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:45|0.333645|43909263|89.36000000|14.54900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:45|0.333645|43909264|89.36000000|17.85300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:45|0.588793|43909265|89.37000000|1.98300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.259139|43909266|89.37000000|0.77400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.259139|43909267|89.37000000|90.22000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.259345|43909268|89.37000000|159.78000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.269158|43909269|89.38000000|15.50000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.269595|43909270|89.37000000|0.77400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.273005|43909271|89.37000000|12.10000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.293694|43909272|89.40000000|6.20000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.293694|43909273|89.40000000|1.18500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.293694|43909274|89.40000000|0.61500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.302955|43909275|89.40000000|2.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.440917|43909276|89.41000000|0.00400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.496243|43909277|89.41000000|250.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:46|0.932631|43909278|89.42000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.060363|43909279|89.41000000|9.56900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.060363|43909280|89.41000000|8.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.13226|43909281|89.41000000|27.92700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.135554|43909282|89.42000000|0.16700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.359486|43909283|89.41000000|33.93400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.395492|43909284|89.41000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.571839|43909285|89.40000000|1.16300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.603905|43909286|89.41000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.603905|43909287|89.41000000|250.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:47|0.63445|43909288|89.41000000|0.81100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:48|0.473741|43909289|89.40000000|1.69900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:48|0.473741|43909290|89.40000000|3.23600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:51|0.232311|43909291|89.41000000|0.20200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:52|0.542674|43909292|89.41000000|0.30000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:53|0.372562|43909293|89.41000000|0.11200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:53|0.607105|43909294|89.43000000|0.52900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:53|0.830645|43909295|89.41000000|11.87200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:53|0.848243|43909296|89.40000000|8.82800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:53|0.853967|43909297|89.40000000|5.05800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:53|0.853967|43909298|89.40000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:54|0.311738|43909299|89.38000000|0.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:54|0.478967|43909300|89.37000000|1.76800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:54|0.495403|43909301|89.37000000|6.23200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:54|0.640198|43909302|89.36000000|25.84400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:54|0.769618|43909303|89.35000000|11.66700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.497496|43909304|89.35000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.502371|43909305|89.35000000|9.15600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.506057|43909306|89.35000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.518541|43909307|89.35000000|5.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.522493|43909308|89.35000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.576265|43909309|89.35000000|205.84400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:55|0.576265|43909310|89.35000000|10.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.389515|43909311|89.35000000|25.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.596475|43909312|89.34000000|1.27600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.600619|43909313|89.34000000|1.96900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.609371|43909314|89.34000000|6.94900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.613278|43909315|89.34000000|6.66300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.613278|43909316|89.34000000|2.23000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.613278|43909317|89.34000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.737838|43909318|89.33000000|0.59000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.75251|43909319|89.33000000|3.54700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:56|0.778129|43909320|89.33000000|6.54200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.194593|43909321|89.33000000|1.57900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.198794|43909322|89.33000000|1.28300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.580719|43909323|89.31000000|5.83500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.587834|43909324|89.31000000|5.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.738637|43909325|89.29000000|17.06100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.738637|43909326|89.29000000|2.93900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.742821|43909327|89.29000000|22.85700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:57|0.806708|43909328|89.28000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:58|0.142179|43909329|89.28000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:58|0.142179|43909330|89.28000000|25.32300000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:34:58|0.647689|43909331|89.30000000|54.68900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.296591|43909332|89.28000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.296591|43909333|89.28000000|2.24800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.300537|43909334|89.27000000|0.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.300537|43909335|89.27000000|16.97000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.300537|43909336|89.27000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.300537|43909337|89.27000000|27.98700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.300537|43909338|89.27000000|0.75600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.473798|43909339|89.26000000|12.97100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.47745|43909340|89.27000000|18.61800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.496743|43909341|89.26000000|8.72900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.496743|43909342|89.26000000|12.97100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.531874|43909343|89.26000000|3.82900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.911099|43909344|89.25000000|0.76500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.911099|43909345|89.25000000|9.81200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.920169|43909346|89.25000000|1.07300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.925932|43909347|89.25000000|5.87200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.926136|43909348|89.25000000|0.26000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.935638|43909349|89.25000000|0.00500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.935638|43909350|89.25000000|0.25500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.935869|43909351|89.25000000|2.60700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:00|0.962748|43909352|89.24000000|27.92700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:01|0.121603|43909353|89.25000000|52.66600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:01|0.133819|43909354|89.25000000|169.12800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:02|0.619914|43909355|89.23000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:02|0.619914|43909356|89.23000000|17.21500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:02|0.828129|43909357|89.22000000|0.02100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:02|0.828129|43909358|89.22000000|28.00100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:02|0.97642|43909359|89.21000000|0.35800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:03|0.218703|43909360|89.23000000|1.13500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:04|0.032025|43909361|89.24000000|1.11300000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:05|0.869516|43909362|89.24000000|2.24000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.069912|43909363|89.23000000|6.84800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.069912|43909364|89.23000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.074088|43909365|89.22000000|0.07300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.074088|43909366|89.22000000|5.12500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.088262|43909367|89.24000000|1.50200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.088262|43909368|89.21000000|8.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.088262|43909369|89.21000000|2.16800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.088262|43909370|89.21000000|7.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.230031|43909371|89.22000000|1.56600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.230031|43909372|89.21000000|14.69600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.230031|43909373|89.21000000|10.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.28283|43909374|89.22000000|1.23600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.288011|43909375|89.22000000|28.00300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.328883|43909376|89.21000000|15.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.33264|43909377|89.22000000|14.56900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:06|0.34016|43909378|89.21000000|6.70000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.214218|43909379|89.22000000|0.90000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.454443|43909380|89.20000000|5.67000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.491254|43909381|89.20000000|3.40300000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.56048|43909382|89.20000000|2.15100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:07|0.874828|43909383|89.19000000|28.01200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.070996|43909384|89.18000000|0.47000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.347812|43909385|89.18000000|16.69000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.347812|43909386|89.18000000|0.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.40349|43909387|89.18000000|14.57200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.40349|43909388|89.18000000|2.20200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.889214|43909389|89.16000000|0.69700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:08|0.889214|43909390|89.16000000|19.30300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:10|0.508891|43909391|89.20000000|14.57200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.471808|43909392|89.25000000|0.00400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.471808|43909393|89.25000000|85.07000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.492387|43909394|89.25000000|160.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.495984|43909395|89.25000000|4.93000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.535382|43909396|89.25000000|33.68200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:12|0.58853|43909397|89.25000000|0.86600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.456321|43909398|89.29000000|0.60000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.488938|43909399|89.29000000|52.63000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.582819|43909400|89.27000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.646025|43909401|89.26000000|10.00000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.733807|43909402|89.25000000|9.52600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.760952|43909403|89.27000000|14.57400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:13|0.798099|43909404|89.26000000|2.86200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:14|0.168907|43909405|89.28000000|0.07500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:14|0.519529|43909406|89.27000000|12.72400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:14|0.632811|43909407|89.26000000|1.22800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:14|0.681963|43909408|89.26000000|1.01200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:15|0.914902|43909409|89.28000000|2.05500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:15|0.978352|43909410|89.28000000|0.59300000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:15|0.978352|43909411|89.28000000|8.08400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:15|0.978352|43909412|89.28000000|1.83900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:16|0.622376|43909413|89.26000000|2.05300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:16|0.786093|43909414|89.26000000|4.23600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:18|0.542304|43909415|89.27000000|1.52500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:18|0.981825|43909416|89.27000000|2.24000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.352247|43909417|89.26000000|2.58300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.3649|43909418|89.26000000|8.97300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:19|0.3649|43909419|89.26000000|27.99300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:22|0.645448|43909420|89.29000000|1.21700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:22|0.989227|43909421|89.28000000|1.87500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:25|0.034519|43909422|89.27000000|11.55600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:25|0.046428|43909423|89.26000000|2.24000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:26|0.201117|43909424|89.26000000|5.80200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:28|0.334244|43909425|89.28000000|1.24100000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:28|0.334244|43909426|89.28000000|26.75900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:29|0.227791|43909427|89.27000000|2.88900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:32|0.905758|43909428|89.27000000|1.23800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:32|0.905758|43909429|89.27000000|42.33400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:32|0.905758|43909430|89.27000000|1.71600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:33|0.136216|43909431|89.30000000|3.14800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.041071|43909432|89.33000000|0.53500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.041607|43909433|89.33000000|1.69500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:34|0.041607|43909434|89.34000000|1.08900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:37|0.350702|43909435|89.33000000|1.37100000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:37|0.350702|43909436|89.34000000|0.26800000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:38|0.132551|43909437|89.31000000|7.27600000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:38|0.132551|43909438|89.31000000|1.07000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:38|0.132551|43909439|89.30000000|3.94200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:39|0.458244|43909440|89.34000000|1.62100000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:42|0.824599|43909441|89.35000000|39.39000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:46|0.032541|43909442|89.32000000|1.95600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:46|0.74683|43909443|89.32000000|0.92500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:47|0.428592|43909444|89.32000000|0.15000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:48|0.204573|43909445|89.32000000|1.20700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:48|0.241115|43909446|89.33000000|1.33700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:49|0.360539|43909447|89.33000000|2.19600000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.303824|43909448|89.33000000|0.05700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.303824|43909449|89.33000000|1.17900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.303824|43909450|89.33000000|0.00400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.303824|43909451|89.34000000|11.93700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.693515|43909452|89.32000000|1.47500000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.713461|43909453|89.32000000|0.63000000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.944218|43909454|89.29000000|0.67800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:52|0.989693|43909455|89.29000000|1.24300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:54|0.211136|43909456|89.28000000|0.43700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:54|0.347524|43909457|89.30000000|2.01700000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:54|0.786934|43909458|89.30000000|0.05900000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:55|0.46883|43909459|89.30000000|2.00000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:56|0.67023|43909460|89.29000000|0.26200000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.51296|43909461|89.26000000|1.94200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.517664|43909462|89.26000000|0.28800000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.517664|43909463|89.26000000|14.62200000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:57|0.641512|43909464|89.25000000|0.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.088649|43909465|89.26000000|15.50000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.088649|43909466|89.26000000|6.20000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.311519|43909467|89.26000000|6.20000000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:58|0.746656|43909468|89.27000000|0.01100000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:59|0.797127|43909469|89.24000000|14.63900000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:35:59|0.797127|43909470|89.24000000|1.75300000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:00|0.760737|43909471|89.21000000|0.00400000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:01|0.046472|43909472|89.23000000|0.83500000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:01|0.926909|43909473|89.25000000|1.36400000|0
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:01|0.973287|43909474|89.24000000|0.05700000|2
1645821362|2022-02-25 20:36:02|2022-02-25 20:36:01|0.981819|43909475|89.26000000|40.25900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:02|0.634806|43909476|89.27000000|1.80300000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:03|0.498149|43909477|89.25000000|0.52200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:03|0.498149|43909478|89.24000000|0.39100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:04|0.286235|43909479|89.24000000|0.68000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:05|0.205293|43909480|89.26000000|0.02300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:11|0.091575|43909481|89.27000000|0.04400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:12|0.756519|43909482|89.26000000|0.04500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:13|0.629076|43909483|89.27000000|0.10000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:14|0.002369|43909484|89.27000000|1.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:14|0.149621|43909485|89.27000000|0.53500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:14|0.250565|43909486|89.27000000|0.04500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:14|0.93937|43909487|89.27000000|0.42400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.614564|43909488|89.30000000|0.00400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:15|0.614564|43909489|89.30000000|0.89900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:16|0.196061|43909490|89.31000000|2.23000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:16|0.474485|43909491|89.33000000|0.05600000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:16|0.591013|43909492|89.33000000|0.20600000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:17|0.395339|43909493|89.30000000|4.28000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:17|0.650487|43909494|89.28000000|3.75900000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:18|0.060894|43909495|89.30000000|0.04500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:18|0.335423|43909496|89.29000000|0.53500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:22|0.067512|43909497|89.28000000|1.14000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:22|0.080768|43909498|89.28000000|0.44600000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:28|0.975911|43909499|89.29000000|0.00900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:29|0.864493|43909500|89.27000000|0.71800000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:29|0.864493|43909501|89.27000000|16.73000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:31|0.113072|43909502|89.25000000|0.48100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:31|0.113072|43909503|89.24000000|0.54100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:32|0.736597|43909504|89.27000000|0.79100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:33|0.630837|43909505|89.28000000|0.60000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:36|0.783683|43909506|89.29000000|0.62900000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:38|0.271369|43909507|89.29000000|0.62900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:38|0.271369|43909508|89.29000000|0.78600000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:42|0.684589|43909509|89.29000000|0.93600000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:42|0.684589|43909510|89.29000000|4.35300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:42|0.684589|43909511|89.29000000|0.19200000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.205248|43909512|89.32000000|0.04500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.220915|43909513|89.32000000|2.74700000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.862685|43909514|89.32000000|38.62100000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.862685|43909515|89.32000000|59.21800000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:44|0.97602|43909516|89.33000000|22.40400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:47|0.781541|43909517|89.40000000|1.50000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:48|0.337065|43909518|89.39000000|0.53000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:49|0.501386|43909519|89.36000000|10.04100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:50|0.922897|43909520|89.33000000|2.00000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:52|0.227146|43909521|89.35000000|1.31000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:52|0.227146|43909522|89.36000000|20.61000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:52|0.80861|43909523|89.36000000|0.84200000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.006054|43909524|89.37000000|0.00400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.456643|43909525|89.35000000|2.09500000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.501074|43909526|89.33000000|0.84200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:54|0.642473|43909527|89.35000000|0.14900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.160223|43909528|89.39000000|0.00400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:57|0.160223|43909529|89.40000000|0.25800000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:58|0.345591|43909530|89.40000000|0.69400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:36:58|0.345591|43909531|89.41000000|1.60800000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:03|0.16167|43909532|89.40000000|1.11300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.069962|43909533|89.39000000|3.55600000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.102814|43909534|89.38000000|0.69200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.102814|43909535|89.38000000|1.29200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.141042|43909536|89.36000000|0.76300000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.224986|43909537|89.36000000|27.96200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.224986|43909538|89.36000000|2.86200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.474372|43909539|89.35000000|4.34000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:08|0.474372|43909540|89.35000000|0.00400000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:11|0.263335|43909541|89.36000000|0.24100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:11|0.73192|43909542|89.39000000|0.80100000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:13|0.42363|43909543|89.39000000|3.21300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.625636|43909544|89.41000000|21.17700000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.625636|43909545|89.41000000|0.00400000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:14|0.752179|43909546|89.42000000|0.04700000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.188715|43909547|89.43000000|1.78200000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.200517|43909548|89.42000000|1.94400000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.792517|43909549|89.42000000|2.14100000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.983555|43909550|89.42000000|1.68900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.983555|43909551|89.43000000|2.97500000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.983555|43909552|89.44000000|1.81900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:18|0.983555|43909553|89.44000000|4.48300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:20|0.922639|43909554|89.44000000|0.26200000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:23|0.967186|43909555|89.45000000|0.16700000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:24|0.238066|43909556|89.45000000|7.91700000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.719287|43909557|89.48000000|1.00000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:25|0.913013|43909558|89.51000000|0.05100000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:26|0.155434|43909559|89.52000000|22.36000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:26|0.155434|43909560|89.52000000|22.36000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:26|0.155434|43909561|89.52000000|6.20000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:30|0.053174|43909562|89.51000000|2.15400000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:30|0.112592|43909563|89.50000000|0.00400000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:30|0.123637|43909564|89.51000000|0.11100000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:32|0.058806|43909565|89.51000000|0.30000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:32|0.825606|43909566|89.51000000|0.41600000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:34|0.601788|43909567|89.54000000|6.24500000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:35|0.88009|43909568|89.49000000|1.25000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:36|0.016429|43909569|89.47000000|2.23000000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:37|0.603541|43909570|89.46000000|0.01100000|2
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:38|0.940694|43909571|89.43000000|1.07900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:39|0.871933|43909572|89.44000000|1.00000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:44|0.812704|43909573|89.47000000|2.73800000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:45|0.556323|43909574|89.47000000|6.42000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:45|0.556323|43909575|89.47000000|4.52600000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:46|0.924982|43909576|89.46000000|1.63300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:48|0.138636|43909577|89.45000000|0.74300000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:50|0.220223|43909578|89.45000000|0.01100000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:37:58|0.076796|43909579|89.48000000|0.30000000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:38:00|0.654987|43909580|89.49000000|0.52900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:38:01|0.053099|43909581|89.48000000|1.07900000|0
1645821481|2022-02-25 20:38:01|2022-02-25 20:38:01|0.053099|43909582|89.49000000|1.65800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:01|0.47984|43909583|89.46000000|1.35700000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:01|0.554946|43909584|89.45000000|11.12800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:01|0.632871|43909585|89.44000000|0.22200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:01|0.675218|43909586|89.43000000|0.00400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:01|0.675218|43909587|89.43000000|10.00000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:03|0.605867|43909588|89.44000000|0.03800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:04|0.12968|43909589|89.44000000|1.66800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:04|0.12968|43909590|89.45000000|1.54100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:04|0.36709|43909591|89.45000000|0.68400000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.178005|43909592|89.45000000|0.04500000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:05|0.935339|43909593|89.45000000|0.00400000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:07|0.387482|43909594|89.43000000|3.69200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:08|0.42205|43909595|89.44000000|0.05600000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:09|0.303725|43909596|89.43000000|1.50000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:10|0.292181|43909597|89.39000000|1.75800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:10|0.524707|43909598|89.37000000|0.00400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.002705|43909599|89.35000000|6.42000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.337887|43909600|89.37000000|6.42000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.576812|43909601|89.38000000|1.60500000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:16|0.576812|43909602|89.38000000|1.32700000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:22|0.734633|43909603|89.37000000|0.88400000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:22|0.734633|43909604|89.38000000|0.80200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:22|0.734633|43909605|89.39000000|0.33900000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.360494|43909606|89.40000000|1.57800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.902006|43909607|89.38000000|1.09500000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.902006|43909608|89.37000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:23|0.902006|43909609|89.37000000|2.70500000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:24|0.210408|43909610|89.36000000|5.04000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:24|0.210408|43909611|89.36000000|3.69000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:24|0.210408|43909612|89.36000000|5.07000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:25|0.048055|43909613|89.39000000|8.94900000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:25|0.83215|43909614|89.43000000|1.05300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:28|0.464013|43909615|89.45000000|0.78900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:34|0.036524|43909616|89.47000000|1.56000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:35|0.048287|43909617|89.48000000|0.93600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:36|0.495964|43909618|89.45000000|0.41600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:37|0.957465|43909619|89.48000000|0.15000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:38|0.086591|43909620|89.48000000|0.92500000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:38|0.086591|43909621|89.50000000|10.03700000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:39|0.536026|43909622|89.50000000|1.30900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:41|0.586168|43909623|89.53000000|0.61800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:44|0.438337|43909624|89.51000000|1.01200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.384661|43909625|89.54000000|1.19200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.384661|43909626|89.55000000|1.30800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:45|0.965683|43909627|89.55000000|0.25900000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.149044|43909628|89.56000000|0.38800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:47|0.754933|43909629|89.56000000|1.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:48|0.89768|43909630|89.59000000|0.00400000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:48|0.89768|43909631|89.59000000|1.66100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:49|0.630963|43909632|89.61000000|0.03300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:51|0.667399|43909633|89.64000000|17.86000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:52|0.391512|43909634|89.64000000|0.02500000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:53|0.947781|43909635|89.64000000|15.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:55|0.340713|43909636|89.68000000|7.73600000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:55|0.563049|43909637|89.66000000|12.28600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:56|0.75363|43909638|89.66000000|1.29000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:38:57|0.281232|43909639|89.69000000|2.13700000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:01|0.284032|43909640|89.67000000|0.53300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:02|0.850535|43909641|89.65000000|2.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:04|0.352036|43909642|89.60000000|0.00400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:04|0.726701|43909643|89.60000000|0.12200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:05|0.962682|43909644|89.59000000|1.79300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.21459|43909645|89.59000000|0.98200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.21459|43909646|89.60000000|12.24000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.21459|43909647|89.60000000|6.20000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.21459|43909648|89.60000000|2.78800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:08|0.99094|43909649|89.59000000|6.42000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:09|0.692327|43909650|89.64000000|0.26100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:10|0.073407|43909651|89.66000000|1.07700000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:10|0.495611|43909652|89.66000000|0.11100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:13|0.150073|43909653|89.63000000|0.56100000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:16|0.719622|43909654|89.65000000|0.27700000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.561433|43909655|89.65000000|5.74500000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.611232|43909656|89.67000000|6.13000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.706754|43909657|89.66000000|10.70000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.82014|43909658|89.68000000|0.00400000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.82014|43909659|89.68000000|0.29600000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:17|0.832354|43909660|89.68000000|15.00000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:18|0.58608|43909661|89.70000000|0.68800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:18|0.652653|43909662|89.70000000|32.31200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:19|0.809443|43909663|89.73000000|15.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909664|89.73000000|15.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909665|89.72000000|1.82600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909666|89.72000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909667|89.72000000|5.19200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909668|89.72000000|22.25000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909669|89.71000000|15.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909670|89.71000000|1.66900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909671|89.71000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909672|89.71000000|8.99200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909673|89.70000000|1.88600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909674|89.70000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909675|89.69000000|1.58000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909676|89.69000000|0.13000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909677|89.69000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909678|89.69000000|8.83300000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909679|89.69000000|14.42400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909680|89.69000000|6.95600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909681|89.69000000|23.91300000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909682|89.68000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909683|89.68000000|46.24400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909684|89.67000000|1.74000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909685|89.67000000|1.86800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909686|89.67000000|6.20000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909687|89.67000000|13.05400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909688|89.67000000|17.09900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:20|0.309746|43909689|89.67000000|8.16500000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:21|0.055285|43909690|89.70000000|3.90300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:21|0.055337|43909691|89.70000000|0.94000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:21|0.055337|43909692|89.70000000|0.37700000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.558112|43909693|89.71000000|0.49000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:24|0.75914|43909694|89.73000000|6.42000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.013554|43909695|89.71000000|1.18000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.13923|43909696|89.71000000|11.76900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.13961|43909697|89.73000000|4.37300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:26|0.55216|43909698|89.70000000|6.16300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:30|0.011636|43909699|89.72000000|10.27200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:30|0.011636|43909700|89.72000000|5.99200000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:30|0.094528|43909701|89.74000000|10.70000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:32|0.543086|43909702|89.71000000|0.92000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:34|0.321285|43909703|89.67000000|4.28000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:34|0.321285|43909704|89.67000000|1.28700000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:34|0.321285|43909705|89.68000000|0.64600000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:34|0.321285|43909706|89.68000000|3.34300000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:34|0.970039|43909707|89.71000000|10.70000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.672939|43909708|89.72000000|13.97600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.672939|43909709|89.71000000|4.34600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.672939|43909710|89.70000000|2.91300000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.672939|43909711|89.70000000|15.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:35|0.672939|43909712|89.70000000|5.03800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:36|0.029426|43909713|89.72000000|2.15600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:36|0.083326|43909714|89.72000000|1.24600000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:37|0.206333|43909715|89.69000000|2.86200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:40|0.249209|43909716|89.66000000|14.50900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:40|0.249209|43909717|89.66000000|0.00800000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.165807|43909718|89.64000000|2.23000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.165807|43909719|89.64000000|2.86200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:42|0.255995|43909720|89.64000000|2.74000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:47|0.081203|43909721|89.67000000|1.15300000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:47|0.081203|43909722|89.67000000|1.16000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:47|0.5759|43909723|89.66000000|0.26100000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:51|0.329941|43909724|89.67000000|0.85500000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:51|0.617217|43909725|89.67000000|0.63400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:52|0.266659|43909726|89.67000000|0.62100000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:52|0.291488|43909727|89.67000000|0.61700000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:52|0.333922|43909728|89.67000000|0.61300000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:56|0.443761|43909729|89.67000000|1.57400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:56|0.443761|43909730|89.66000000|2.12300000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:56|0.443761|43909731|89.66000000|0.98100000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:57|0.870781|43909732|89.67000000|2.78800000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:57|0.979599|43909733|89.69000000|0.10000000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.530754|43909734|89.68000000|0.86400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.530754|43909735|89.68000000|0.74500000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.531111|43909736|89.67000000|0.71000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.531111|43909737|89.66000000|2.33400000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.535706|43909738|89.66000000|1.40900000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.543609|43909739|89.66000000|15.50000000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:58|0.543609|43909740|89.66000000|2.15200000|2
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:59|0.653876|43909741|89.66000000|1.59900000|0
1645821602|2022-02-25 20:40:02|2022-02-25 20:39:59|0.653876|43909742|89.67000000|1.68100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:02|0.291388|43909743|89.66000000|5.99200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:04|0.222463|43909744|89.69000000|1.40900000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:04|0.222463|43909745|89.69000000|1.43200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.036218|43909746|89.68000000|0.25800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.282078|43909747|89.69000000|8.64000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.434668|43909748|89.70000000|0.00400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:06|0.92209|43909749|89.71000000|14.50900000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:07|0.565179|43909750|89.74000000|0.10000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:08|0.203384|43909751|89.71000000|1.50000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:09|0.798696|43909752|89.72000000|0.01200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:10|0.255614|43909753|89.74000000|2.00700000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:11|0.093684|43909754|89.75000000|0.04500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.001612|43909755|89.75000000|3.90500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.035576|43909756|89.76000000|2.23000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.159504|43909757|89.80000000|0.11700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.427366|43909758|89.77000000|3.09400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:12|0.960541|43909759|89.77000000|3.15400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:14|0.505151|43909760|89.76000000|5.99200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:14|0.505151|43909761|89.76000000|15.50000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:14|0.505151|43909762|89.76000000|5.86600000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:14|0.505151|43909763|89.76000000|0.64200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:14|0.70195|43909764|89.79000000|1.70800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.049679|43909765|89.82000000|0.57700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.421569|43909766|89.79000000|1.71900000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.421569|43909767|89.78000000|5.99200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.421569|43909768|89.78000000|5.83600000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.421569|43909769|89.78000000|1.59400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.831437|43909770|89.80000000|2.06400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.93897|43909771|89.84000000|1.24100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:15|0.93897|43909772|89.84000000|20.65100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:18|0.358352|43909773|89.82000000|0.38200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:18|0.783813|43909774|89.87000000|0.54400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.638559|43909775|89.84000000|3.85100000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.696701|43909776|89.83000000|0.07800000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.696701|43909777|89.82000000|10.27200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.696701|43909778|89.82000000|4.23800000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:20|0.831707|43909779|89.82000000|6.03400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:22|0.472187|43909780|89.81000000|3.61200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:23|0.503325|43909781|89.82000000|2.21500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:25|0.727924|43909782|89.80000000|5.99200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:25|0.841805|43909783|89.82000000|0.15000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:26|0.242233|43909784|89.80000000|10.27200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:26|0.64131|43909785|89.82000000|5.84200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:26|0.64131|43909786|89.82000000|5.00800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:26|0.64131|43909787|89.82000000|3.71000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:27|0.062011|43909788|89.83000000|1.72000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:27|0.107846|43909789|89.83000000|1.23900000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:27|0.822896|43909790|89.80000000|1.05200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:27|0.822896|43909791|89.81000000|1.11100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:29|0.410241|43909792|89.80000000|1.97000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:29|0.410241|43909793|89.80000000|0.07100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:29|0.438565|43909794|89.80000000|1.23700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:31|0.00358|43909795|89.82000000|0.95400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:31|0.00358|43909796|89.82000000|24.30000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:31|0.263677|43909797|89.82000000|1.09700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:32|0.194972|43909798|89.80000000|0.10500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.551054|43909799|89.80000000|0.02000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909800|89.82000000|3.85200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909801|89.82000000|10.27200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909802|89.83000000|5.99900000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909803|89.83000000|3.61400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909804|89.83000000|6.20000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909805|89.84000000|6.20000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:34|0.917059|43909806|89.84000000|29.86300000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:37|0.436925|43909807|89.84000000|0.01900000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:37|0.590613|43909808|89.80000000|1.06700000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:37|0.590613|43909809|89.80000000|3.22800000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:37|0.590613|43909810|89.79000000|6.20000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:37|0.590613|43909811|89.79000000|2.10500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:39|0.492282|43909812|89.82000000|0.59400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:39|0.763536|43909813|89.80000000|0.88500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:40|0.942279|43909814|89.87000000|0.02500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:43|0.024081|43909815|89.87000000|8.94600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:43|0.024081|43909816|89.88000000|1.97100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:43|0.055194|43909817|89.88000000|1.09500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:46|0.375386|43909818|89.88000000|1.21500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:46|0.65841|43909819|89.88000000|0.90100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:52|0.697833|43909820|89.90000000|1.25700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:52|0.984757|43909821|89.88000000|2.44700000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:53|0.763328|43909822|89.85000000|0.02400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:53|0.938527|43909823|89.87000000|0.26000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:54|0.935775|43909824|89.85000000|5.96800000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:54|0.935775|43909825|89.85000000|5.99200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:55|0.116133|43909826|89.83000000|1.15400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:40:56|0.024465|43909827|89.85000000|15.15400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:02|0.130348|43909828|89.86000000|0.02300000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:03|0.13767|43909829|89.83000000|5.99200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:03|0.13767|43909830|89.83000000|0.69800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:03|0.43395|43909831|89.86000000|39.73700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:03|0.43395|43909832|89.87000000|0.73800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:04|0.08884|43909833|89.87000000|0.23600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:06|0.303459|43909834|89.90000000|0.09500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:06|0.390959|43909835|89.90000000|3.28300000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:07|0.964231|43909836|89.87000000|1.79400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:07|0.964231|43909837|89.86000000|1.04600000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:07|0.964231|43909838|89.86000000|2.95700000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:07|0.975645|43909839|89.85000000|4.20000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:08|0.257241|43909840|89.84000000|0.00400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:08|0.467666|43909841|89.83000000|1.07400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:10|0.169877|43909842|89.82000000|11.30200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:10|0.921859|43909843|89.82000000|1.70000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:10|0.921859|43909844|89.83000000|9.20800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:11|0.04105|43909845|89.83000000|6.29200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:12|0.03395|43909846|89.82000000|1.97400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:12|0.532058|43909847|89.83000000|2.00600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:12|0.532058|43909848|89.84000000|9.10200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:13|0.507326|43909849|89.85000000|9.98600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:13|0.755795|43909850|89.87000000|0.61800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:15|0.063328|43909851|89.90000000|5.21100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:15|0.063328|43909852|89.90000000|5.60000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:17|0.023923|43909853|89.92000000|0.58400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:19|0.060534|43909854|89.90000000|5.00000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:19|0.064899|43909855|89.90000000|10.00000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:20|0.238209|43909856|89.90000000|6.63500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:20|0.238209|43909857|89.91000000|15.50000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:20|0.238209|43909858|89.91000000|0.55500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:21|0.242271|43909859|89.91000000|0.08700000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:21|0.242271|43909860|89.91000000|2.33500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:22|0.887466|43909861|89.86000000|0.00400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:23|0.50444|43909862|89.87000000|0.55300000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:24|0.987152|43909863|89.85000000|1.98400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:25|0.002761|43909864|89.84000000|2.58800000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:25|0.002761|43909865|89.84000000|2.50500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:25|0.026134|43909866|89.85000000|1.24500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:25|0.541118|43909867|89.81000000|1.31300000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:25|0.931193|43909868|89.84000000|3.27100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:31|0.702034|43909869|89.84000000|17.10200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:35|0.051648|43909870|89.85000000|0.00500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:35|0.051648|43909871|89.84000000|0.92600000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:35|0.750729|43909872|89.86000000|1.97900000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:35|0.750729|43909873|89.85000000|10.00000000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:35|0.750729|43909874|89.85000000|1.97900000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:35|0.750729|43909875|89.84000000|2.63700000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:37|0.252935|43909876|89.85000000|0.99000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:37|0.541989|43909877|89.84000000|1.28600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:37|0.541989|43909878|89.84000000|2.59900000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:39|0.187258|43909879|89.83000000|0.03300000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:40|0.273288|43909880|89.83000000|0.66900000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:40|0.273288|43909881|89.82000000|0.18600000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:41|0.850805|43909882|89.85000000|0.78200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:41|0.850805|43909883|89.86000000|2.92000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:41|0.850805|43909884|89.87000000|1.29000000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:43|0.619265|43909885|89.87000000|0.11200000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:43|0.619265|43909886|89.86000000|0.00800000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:48|0.286458|43909887|89.89000000|1.07400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:49|0.279136|43909888|89.90000000|0.53200000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:50|0.212791|43909889|89.88000000|0.61400000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:50|0.212791|43909890|89.89000000|0.48600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:50|0.571671|43909891|89.86000000|1.30500000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:53|0.221351|43909892|89.85000000|1.82300000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:53|0.481952|43909893|89.91000000|0.05600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:56|0.378209|43909894|89.95000000|22.25800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:58|0.622857|43909895|89.97000000|1.60800000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:41:59|0.933824|43909896|89.95000000|5.56400000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:00|0.541139|43909897|89.94000000|0.60300000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:00|0.956819|43909898|89.94000000|1.64600000|2
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.032945|43909899|89.93000000|0.64500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.032945|43909900|89.93000000|0.38600000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.557073|43909901|89.93000000|1.37900000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.638416|43909902|89.93000000|1.02500000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.672325|43909903|89.93000000|0.51100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.715321|43909904|89.93000000|0.51100000|0
1645821722|2022-02-25 20:42:02|2022-02-25 20:42:01|0.779869|43909905|89.94000000|1.03100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.802663|43909906|89.92000000|0.81000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.806075|43909907|89.93000000|3.24200000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.812104|43909908|89.94000000|5.00800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.812104|43909909|89.94000000|15.50000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.843529|43909910|89.96000000|5.00800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.871244|43909911|89.98000000|0.00400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.871244|43909912|89.98000000|6.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:03|0.871244|43909913|89.98000000|6.88600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:04|0.216615|43909914|89.96000000|5.56400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:04|0.216615|43909915|89.95000000|12.01900000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:06|0.275384|43909916|89.95000000|2.21500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:06|0.333993|43909917|89.94000000|24.30000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:06|0.389962|43909918|89.93000000|0.00400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:08|0.505816|43909919|89.92000000|0.87800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:08|0.505816|43909920|89.92000000|1.30400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:08|0.579091|43909921|89.89000000|1.42100000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:09|0.905262|43909922|89.89000000|1.05000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:10|0.839536|43909923|89.93000000|0.60900000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:12|0.720557|43909924|89.89000000|5.03800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:14|0.500519|43909925|89.89000000|2.02000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.075906|43909926|89.89000000|5.56400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.075906|43909927|89.89000000|5.56400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.075906|43909928|89.89000000|1.02500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.543234|43909929|89.89000000|1.05000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:17|0.543234|43909930|89.90000000|5.68000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:18|0.00911|43909931|89.90000000|0.11100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:18|0.207596|43909932|89.88000000|1.49400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:18|0.28972|43909933|89.89000000|1.76800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:18|0.297636|43909934|89.89000000|4.95100000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:18|0.327538|43909935|89.92000000|0.30000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.138051|43909936|89.91000000|0.20900000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.172198|43909937|89.89000000|1.09200000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.172198|43909938|89.88000000|1.23700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:20|0.172198|43909939|89.88000000|6.22200000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:23|0.518996|43909940|89.90000000|1.43300000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:25|0.1371|43909941|89.89000000|0.01300000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:29|0.243859|43909942|89.89000000|1.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:30|0.149184|43909943|89.90000000|0.09800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:32|0.528776|43909944|89.94000000|0.00400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:32|0.528776|43909945|89.94000000|1.10300000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.387492|43909946|89.89000000|13.27700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:34|0.387492|43909947|89.89000000|0.00400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:35|0.069653|43909948|89.86000000|2.23000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:35|0.674098|43909949|89.84000000|7.45600000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:35|0.679326|43909950|89.84000000|6.83500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:38|0.571031|43909951|89.83000000|1.06400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:39|0.294115|43909952|89.83000000|1.06400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:40|0.910683|43909953|89.82000000|1.09700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:42|0.007129|43909954|89.86000000|0.01800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:43|0.251761|43909955|89.85000000|0.27700000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:44|0.177209|43909956|89.83000000|1.26700000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:47|0.152538|43909957|89.84000000|6.67200000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:48|0.292353|43909958|89.86000000|0.02600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:49|0.671697|43909959|89.86000000|1.10700000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.456315|43909960|89.87000000|0.41600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.456315|43909961|89.87000000|0.76800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.456315|43909962|89.88000000|4.90100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.456315|43909963|89.88000000|11.33600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:52|0.889518|43909964|89.87000000|1.92200000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:54|0.090874|43909965|89.86000000|1.44500000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:54|0.920202|43909966|89.88000000|1.55800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:58|0.795066|43909967|89.88000000|0.05500000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:58|0.958082|43909968|89.88000000|2.22000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.622735|43909969|89.88000000|0.02800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:42:59|0.676978|43909970|89.88000000|1.27800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:00|0.354363|43909971|89.86000000|0.01300000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.419818|43909972|89.84000000|14.40700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.734113|43909973|89.82000000|0.00400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.734217|43909974|89.81000000|10.55700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767308|43909975|89.80000000|42.07500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767308|43909976|89.80000000|5.00800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767308|43909977|89.79000000|28.16800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767308|43909978|89.78000000|2.23000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767308|43909979|89.78000000|24.30000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:02|0.767308|43909980|89.78000000|31.31700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:04|0.031115|43909981|89.80000000|1.49100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:04|0.53908|43909982|89.81000000|22.15400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:05|0.626243|43909983|89.81000000|1.80700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:09|0.861413|43909984|89.81000000|0.10000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:10|0.068244|43909985|89.82000000|9.13600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:11|0.668392|43909986|89.84000000|0.00700000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:13|0.062541|43909987|89.84000000|22.13600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:18|0.33279|43909988|89.94000000|0.00600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:23|0.975076|43909989|89.94000000|5.56400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:25|0.103118|43909990|89.94000000|16.69000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:25|0.197377|43909991|89.96000000|1.07500000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:25|0.8803|43909992|89.93000000|0.64800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:26|0.029329|43909993|89.94000000|4.85100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:26|0.029329|43909994|89.94000000|1.26400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:26|0.976853|43909995|89.96000000|1.10000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:27|0.993906|43909996|89.96000000|0.53200000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.550409|43909997|89.96000000|9.41600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.550409|43909998|89.96000000|5.56400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.550409|43909999|89.96000000|0.93000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.550409|43910000|89.97000000|6.21100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.554526|43910001|89.97000000|2.72700000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.744451|43910002|89.95000000|1.32500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.752293|43910003|89.94000000|1.31600000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.76388|43910004|89.95000000|1.23400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:29|0.828501|43910005|89.92000000|8.04500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:30|0.177704|43910006|89.94000000|3.49600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:31|0.463999|43910007|89.95000000|1.23400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.015753|43910008|89.96000000|1.45900000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.060032|43910009|89.96000000|1.23500000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.101755|43910010|89.97000000|6.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.513973|43910011|89.99000000|0.26000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:32|0.600053|43910012|89.99000000|0.43700000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:33|0.070133|43910013|90.00000000|2.23000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:33|0.070133|43910014|90.00000000|24.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:33|0.070133|43910015|90.00000000|1.21900000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.575544|43910016|90.02000000|0.46600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:34|0.944627|43910017|90.02000000|0.02000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:36|0.632444|43910018|90.02000000|9.16500000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:38|0.439909|43910019|90.04000000|5.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:38|0.475733|43910020|90.04000000|7.71600000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:38|0.848916|43910021|90.04000000|1.00000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:39|0.032658|43910022|90.05000000|0.00400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:39|0.339457|43910023|90.07000000|5.56400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:39|0.339457|43910024|90.07000000|2.96400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:42|0.700505|43910025|90.05000000|0.03000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:44|0.733284|43910026|90.08000000|1.49300000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:44|0.797668|43910027|90.09000000|2.22400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:48|0.176404|43910028|90.10000000|0.44100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:48|0.176404|43910029|90.11000000|0.34100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.036063|43910030|90.11000000|27.55300000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.095336|43910031|90.12000000|0.02100000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.095336|43910032|90.12000000|24.20000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.139999|43910033|90.12000000|2.36300000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:51|0.163044|43910034|90.12000000|1.23400000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:52|0.151135|43910035|90.10000000|15.50000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:52|0.151135|43910036|90.10000000|3.65000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:52|0.174524|43910037|90.08000000|15.08000000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:52|0.70068|43910038|90.08000000|5.93000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:52|0.990749|43910039|90.09000000|10.00000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:54|0.188664|43910040|90.10000000|5.56400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:54|0.460414|43910041|90.12000000|0.53000000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:54|0.640281|43910042|90.12000000|0.20500000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.654097|43910043|90.11000000|2.60800000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:55|0.654097|43910044|90.12000000|2.61900000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:56|0.816316|43910045|90.16000000|1.72800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:57|0.039374|43910046|90.15000000|0.50600000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:57|0.395083|43910047|90.17000000|3.50300000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.061204|43910048|90.18000000|5.11900000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.086709|43910049|90.18000000|0.44500000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.091064|43910050|90.17000000|1.05300000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.112056|43910051|90.17000000|3.01300000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.1208|43910052|90.17000000|1.03700000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.15191|43910053|90.17000000|6.17200000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.167002|43910054|90.17000000|12.77800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.509871|43910055|90.13000000|5.00800000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.509871|43910056|90.13000000|5.99200000|2
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.860214|43910057|90.13000000|0.86400000|0
1645821842|2022-02-25 20:44:02|2022-02-25 20:43:58|0.978865|43910058|90.12000000|1.26100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:02|0.576668|43910059|90.10000000|1.22000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:02|0.866586|43910060|90.09000000|15.96000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:02|0.92167|43910061|90.08000000|0.04600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:03|0.363507|43910062|90.08000000|0.81800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:04|0.446675|43910063|90.11000000|1.37100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:06|0.172585|43910064|90.13000000|0.04100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:07|0.197309|43910065|90.10000000|1.33900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:07|0.288956|43910066|90.10000000|1.23400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:07|0.317225|43910067|90.10000000|0.60900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:07|0.368492|43910068|90.07000000|0.50100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:07|0.846728|43910069|90.07000000|3.85900000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:08|0.618548|43910070|90.08000000|5.13600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:08|0.618548|43910071|90.10000000|3.68800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:08|0.618548|43910072|90.10000000|14.59200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:11|0.060696|43910073|90.08000000|1.72900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:11|0.167237|43910074|90.08000000|1.23800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:13|0.580021|43910075|90.09000000|8.56000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:14|0.324436|43910076|90.08000000|1.12700000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:15|0.771989|43910077|90.10000000|2.71800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:15|0.805886|43910078|90.10000000|1.24300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:17|0.607354|43910079|90.12000000|0.57900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:18|0.304938|43910080|90.17000000|5.13600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:18|0.650211|43910081|90.15000000|3.36400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:18|0.786072|43910082|90.16000000|1.37200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:18|0.927818|43910083|90.18000000|0.00400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:18|0.927818|43910084|90.19000000|0.82300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:20|0.176|43910085|90.20000000|0.22200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:20|0.176|43910086|90.20000000|0.03800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:22|0.507964|43910087|90.18000000|1.81700000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:22|0.507964|43910088|90.19000000|10.55300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:22|0.507964|43910089|90.19000000|19.32600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:22|0.525287|43910090|90.15000000|1.25200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:24|0.194696|43910091|90.17000000|0.02900000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:24|0.586788|43910092|90.17000000|0.11600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:24|0.807452|43910093|90.17000000|0.53000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:25|0.647735|43910094|90.15000000|0.53000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:28|0.023397|43910095|90.16000000|2.57000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:28|0.714416|43910096|90.14000000|1.14700000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:29|0.322586|43910097|90.18000000|0.00400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:32|0.526255|43910098|90.16000000|1.47600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:32|0.526255|43910099|90.15000000|1.20000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:33|0.370045|43910100|90.19000000|1.04400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.694902|43910101|90.16000000|11.04900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.700128|43910102|90.15000000|8.23800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.710812|43910103|90.15000000|3.13300000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.710812|43910104|90.15000000|4.36500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.710812|43910105|90.14000000|5.00800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.710812|43910106|90.14000000|5.90500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.714972|43910107|90.14000000|0.29500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.714972|43910108|90.14000000|16.10400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.725078|43910109|90.13000000|20.90800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.820847|43910110|90.14000000|8.88700000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.8256|43910111|90.14000000|3.10000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.894392|43910112|90.13000000|0.00400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.894392|43910113|90.13000000|14.06500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.894392|43910114|90.13000000|2.83100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.903028|43910115|90.14000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.903028|43910116|90.14000000|3.60100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.924521|43910117|90.13000000|10.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:35|0.945823|43910118|90.12000000|2.23000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.079424|43910119|90.10000000|15.25100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.079424|43910120|90.09000000|0.55200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.079424|43910121|90.09000000|14.09500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.489701|43910122|90.09000000|0.60000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.659905|43910123|90.05000000|8.23600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.740454|43910124|90.05000000|10.24400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.740454|43910125|90.05000000|2.29200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.846838|43910126|90.05000000|5.15600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:36|0.983956|43910127|90.05000000|0.00200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.014983|43910128|90.04000000|5.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.397147|43910129|90.04000000|31.52600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.432604|43910130|90.05000000|6.41800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.432604|43910131|90.05000000|2.84100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.515756|43910132|90.05000000|6.65000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:37|0.596963|43910133|90.05000000|1.04400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:38|0.605426|43910134|90.08000000|5.13600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:40|0.454084|43910135|90.09000000|5.00800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:40|0.527417|43910136|90.08000000|1.03100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.643334|43910137|90.08000000|8.98800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.678932|43910138|90.09000000|8.56000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.678932|43910139|90.09000000|5.13600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.894439|43910140|90.11000000|0.00400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.915707|43910141|90.10000000|27.91400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.939472|43910142|90.09000000|1.46400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.946565|43910143|90.08000000|1.24900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:43|0.946565|43910144|90.07000000|3.98800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:45|0.446729|43910145|90.07000000|1.00300000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:45|0.922747|43910146|90.11000000|21.89500000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:45|0.922747|43910147|90.11000000|4.42200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:45|0.922747|43910148|90.11000000|5.00800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:45|0.930384|43910149|90.13000000|5.18200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:46|0.679812|43910150|90.13000000|1.11600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:46|0.76171|43910151|90.11000000|4.41700000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910152|90.12000000|9.26700000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910153|90.12000000|1.87200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910154|90.13000000|8.39500000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910155|90.13000000|15.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910156|90.13000000|5.00800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910157|90.14000000|10.61700000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910158|90.14000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910159|90.14000000|1.01800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.018175|43910160|90.14000000|2.03700000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:47|0.761908|43910161|90.14000000|2.17400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:48|0.316175|43910162|90.11000000|0.41100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:49|0.684957|43910163|90.13000000|5.13600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:49|0.684957|43910164|90.13000000|15.50000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:49|0.684957|43910165|90.13000000|24.90000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:49|0.684957|43910166|90.12000000|6.36200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:54|0.596894|43910167|90.12000000|35.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:54|0.601263|43910168|90.12000000|15.00000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:55|0.317378|43910169|90.09000000|1.61900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:55|0.317378|43910170|90.08000000|3.33100000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:57|0.906972|43910171|90.13000000|2.05400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:59|0.21011|43910172|90.15000000|4.63400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:44:59|0.21011|43910173|90.15000000|0.00400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:00|0.436673|43910174|90.14000000|2.23000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:00|0.802117|43910175|90.14000000|2.90600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:01|0.010353|43910176|90.14000000|0.79600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:01|0.010353|43910177|90.15000000|0.21000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:03|0.551267|43910178|90.07000000|1.86900000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:03|0.551267|43910179|90.07000000|2.15400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:03|0.729463|43910180|90.09000000|1.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:03|0.922799|43910181|90.09000000|7.56000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:06|0.241496|43910182|90.11000000|2.83700000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:06|0.569578|43910183|90.10000000|0.02200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:08|0.846034|43910184|90.13000000|9.35000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:11|0.460685|43910185|90.12000000|5.13500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:14|0.80461|43910186|90.14000000|0.09900000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:18|0.081294|43910187|90.16000000|0.55600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:19|0.289276|43910188|90.16000000|0.15000000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:22|0.900274|43910189|90.15000000|0.95800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:23|0.251421|43910190|90.15000000|7.65500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:23|0.323684|43910191|90.13000000|17.26700000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:23|0.323684|43910192|90.13000000|0.00400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:23|0.323684|43910193|90.13000000|11.80500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:24|0.62851|43910194|90.14000000|1.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:27|0.245077|43910195|90.15000000|1.38500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:28|0.294152|43910196|90.15000000|0.98900000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:30|0.574185|43910197|90.18000000|0.01100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:30|0.871814|43910198|90.16000000|1.08500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:31|0.379373|43910199|90.18000000|0.23800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:31|0.577846|43910200|90.18000000|1.08500000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:33|0.64194|43910201|90.19000000|4.54300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:33|0.749264|43910202|90.20000000|2.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:33|0.749264|43910203|90.20000000|41.77500000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:33|0.797498|43910204|90.20000000|67.32800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:33|0.922308|43910205|90.21000000|2.22600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:34|0.458286|43910206|90.23000000|0.02100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:34|0.458286|43910207|90.23000000|0.33200000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:34|0.573942|43910208|90.21000000|1.84400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:35|0.321037|43910209|90.21000000|1.07000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:36|0.670412|43910210|90.21000000|0.14900000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:37|0.410855|43910211|90.21000000|2.36500000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:39|0.267029|43910212|90.24000000|1.28000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.646906|43910213|90.26000000|46.91300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.667535|43910214|90.26000000|26.96000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.667535|43910215|90.26000000|0.00400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:40|0.718852|43910216|90.27000000|40.07800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:43|0.087343|43910217|90.22000000|0.21200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:45|0.130096|43910218|90.23000000|5.13600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:45|0.778106|43910219|90.25000000|1.83000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:46|0.211885|43910220|90.28000000|0.16100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:48|0.619969|43910221|90.28000000|10.36400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:48|0.849594|43910222|90.29000000|5.13600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:49|0.628464|43910223|90.27000000|1.95300000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:49|0.628464|43910224|90.27000000|1.94800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:50|0.205451|43910225|90.24000000|2.09200000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910226|90.28000000|3.10600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910227|90.29000000|15.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910228|90.29000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910229|90.29000000|25.86600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910230|90.29000000|4.58100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910231|90.30000000|4.17100000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910232|90.30000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910233|90.30000000|45.96400000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910234|90.31000000|4.44500000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910235|90.31000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910236|90.31000000|26.45700000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910237|90.32000000|22.17000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910238|90.32000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910239|90.32000000|22.16800000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910240|90.32000000|13.98600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.085856|43910241|90.32000000|39.53300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.379742|43910242|90.28000000|1.48600000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.387742|43910243|90.26000000|13.27300000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:51|0.387742|43910244|90.26000000|5.00800000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:52|0.197895|43910245|90.26000000|4.44400000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:52|0.197895|43910246|90.26000000|3.86500000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:53|0.095964|43910247|90.28000000|6.20000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:53|0.095964|43910248|90.29000000|1.87600000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:53|0.095964|43910249|90.29000000|15.50000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:53|0.095964|43910250|90.29000000|4.06300000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:53|0.274241|43910251|90.28000000|1.75900000|2
1645821962|2022-02-25 20:46:02|2022-02-25 20:45:59|0.977862|43910252|90.27000000|1.00000000|0
1645821962|2022-02-25 20:46:02|2022-02-25 20:46:01|0.842382|43910253|90.29000000|0.09900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:02|0.254016|43910254|90.31000000|8.01300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:03|0.230378|43910255|90.29000000|0.00400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:04|0.806746|43910256|90.32000000|1.74100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.086941|43910257|90.34000000|0.02100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.086941|43910258|90.35000000|0.17000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.086941|43910259|90.35000000|0.02600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.086941|43910260|90.35000000|0.59500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.155965|43910261|90.35000000|2.48700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.155965|43910262|90.34000000|2.59200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.503631|43910263|90.37000000|2.12100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.503631|43910264|90.38000000|0.02000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:06|0.503631|43910265|90.38000000|8.87900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.209387|43910266|90.36000000|2.14500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.223384|43910267|90.37000000|0.00400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:11|0.223384|43910268|90.38000000|1.19600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.023238|43910269|90.41000000|0.65600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.41562|43910270|90.42000000|0.32200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.41562|43910271|90.42000000|0.46200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.41562|43910272|90.42000000|0.28500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910273|90.42000000|0.06000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910274|90.42000000|0.32200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910275|90.42000000|0.33500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910276|90.42000000|0.45400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910277|90.42000000|2.26700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910278|90.42000000|0.34300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910279|90.42000000|1.24400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910280|90.42000000|0.53400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910281|90.42000000|0.32300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910282|90.42000000|0.39600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910283|90.42000000|15.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910284|90.43000000|0.00400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910285|90.43000000|0.38900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910286|90.43000000|0.37300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910287|90.43000000|45.89500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910288|90.44000000|54.96800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910289|90.45000000|0.02100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910290|90.45000000|0.63100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910291|90.45000000|0.47000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910292|90.45000000|0.24300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910293|90.45000000|0.66200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910294|90.45000000|0.33700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910295|90.45000000|1.12200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910296|90.45000000|41.39800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910297|90.45000000|41.55700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910298|90.45000000|42.65800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910299|90.45000000|76.64100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910300|90.45000000|17.17700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910301|90.45000000|45.89500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910302|90.46000000|0.43600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910303|90.46000000|2.75700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910304|90.46000000|0.54400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910305|90.46000000|42.86000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910306|90.46000000|22.54400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910307|90.46000000|42.17300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910308|90.47000000|0.00400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910309|90.47000000|0.33600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910310|90.47000000|0.10100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910311|90.47000000|0.34600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910312|90.47000000|236.90900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.657187|43910313|90.47000000|8.77100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.750231|43910314|90.44000000|4.84300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.756029|43910315|90.44000000|0.16500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.770139|43910316|90.44000000|3.17000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.788311|43910317|90.44000000|3.00500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:12|0.791004|43910318|90.44000000|3.17000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.230977|43910319|90.42000000|15.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910320|90.44000000|0.83400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910321|90.45000000|50.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910322|90.45000000|15.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910323|90.46000000|27.65600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910324|90.47000000|16.27500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910325|90.47000000|29.87900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910326|90.48000000|0.33900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910327|90.48000000|40.81200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910328|90.48000000|22.13400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910329|90.48000000|22.13400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910330|90.48000000|28.48300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910331|90.48000000|25.83700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910332|90.48000000|20.20000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910333|90.49000000|0.57900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910334|90.49000000|0.29200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910335|90.49000000|40.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910336|90.49000000|24.20000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910337|90.49000000|2.86200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910338|90.50000000|21.49100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910339|90.50000000|107.26800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910340|90.50000000|0.04900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910341|90.50000000|47.68200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910342|90.50000000|44.58300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910343|90.50000000|160.41100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.406887|43910344|90.50000000|32.17500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.488166|43910345|90.45000000|5.00800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.488166|43910346|90.45000000|15.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:13|0.623817|43910347|90.44000000|5.13600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:14|0.851329|43910348|90.42000000|13.85400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:14|0.851329|43910349|90.42000000|8.07700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:15|0.333013|43910350|90.45000000|1.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.140378|43910351|90.44000000|1.72600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.285928|43910352|90.43000000|6.98000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.30246|43910353|90.43000000|6.84800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.866022|43910354|90.40000000|3.63400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.866022|43910355|90.40000000|11.17800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:16|0.866022|43910356|90.40000000|5.60700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.367027|43910357|90.40000000|9.03200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.367027|43910358|90.39000000|15.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.367027|43910359|90.39000000|6.56200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.367027|43910360|90.39000000|5.00800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.378095|43910361|90.38000000|78.01400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.378095|43910362|90.38000000|2.86200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.404309|43910363|90.36000000|8.42700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.41496|43910364|90.36000000|19.10900000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.448471|43910365|90.36000000|24.40500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.457195|43910366|90.36000000|12.05300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.467254|43910367|90.36000000|2.46700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.467254|43910368|90.36000000|2.23000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.467254|43910369|90.36000000|1.16200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.511437|43910370|90.35000000|5.00800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:17|0.511437|43910371|90.34000000|7.09200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.320489|43910372|90.31000000|0.55100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.589864|43910373|90.32000000|5.00800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.589864|43910374|90.33000000|7.50600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:18|0.589864|43910375|90.33000000|0.10700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:19|0.62081|43910376|90.32000000|1.05900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:20|0.704479|43910377|90.31000000|0.82300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:20|0.704479|43910378|90.30000000|4.64300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:20|0.704479|43910379|90.30000000|2.43500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:20|0.704479|43910380|90.30000000|19.87600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:23|0.622276|43910381|90.30000000|0.49600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:25|0.190622|43910382|90.33000000|21.93900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:28|0.933802|43910383|90.32000000|26.34100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:29|0.365895|43910384|90.29000000|2.23000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:29|0.365895|43910385|90.29000000|0.00400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:30|0.387439|43910386|90.28000000|0.00900000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:33|0.160003|43910387|90.29000000|1.70200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:33|0.160003|43910388|90.29000000|9.42100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:35|0.018663|43910389|90.29000000|0.74800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:35|0.018663|43910390|90.28000000|0.25200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:35|0.812019|43910391|90.32000000|1.35700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:36|0.000717|43910392|90.35000000|0.07300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.157492|43910393|90.32000000|1.12800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.172857|43910394|90.29000000|0.55500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.177253|43910395|90.33000000|1.10000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.25664|43910396|90.33000000|0.57000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.25664|43910397|90.33000000|9.55400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.25664|43910398|90.33000000|0.67300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:37|0.327845|43910399|90.34000000|9.52000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:41|0.456328|43910400|90.30000000|2.09700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:41|0.84884|43910401|90.29000000|1.50700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:41|0.84884|43910402|90.29000000|0.02600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:41|0.84884|43910403|90.30000000|0.67100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:43|0.979516|43910404|90.28000000|1.66400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:44|0.246777|43910405|90.29000000|8.98800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:44|0.47684|43910406|90.29000000|5.13600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:46|0.937974|43910407|90.30000000|2.21600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:46|0.937974|43910408|90.30000000|2.21600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:46|0.937974|43910409|90.32000000|34.84600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:46|0.982729|43910410|90.30000000|1.41500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:46|0.995496|43910411|90.29000000|2.32400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:47|0.783712|43910412|90.27000000|0.29500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:49|0.131577|43910413|90.30000000|1.64800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:49|0.131577|43910414|90.31000000|2.81100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.074584|43910415|90.32000000|0.69400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.14761|43910416|90.33000000|2.71500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.323274|43910417|90.33000000|0.98800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.352471|43910418|90.33000000|6.29700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.46127|43910419|90.34000000|0.00400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.628361|43910420|90.34000000|2.17600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:51|0.764129|43910421|90.33000000|6.73000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:52|0.937533|43910422|90.35000000|2.65000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:53|0.582215|43910423|90.33000000|0.04400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:54|0.063114|43910424|90.30000000|5.11200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:46:59|0.847543|43910425|90.27000000|1.06900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.437291|43910426|90.25000000|1.33700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.437291|43910427|90.24000000|13.78500000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.437291|43910428|90.24000000|0.13100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.595162|43910429|90.23000000|42.34800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.595162|43910430|90.23000000|0.00400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.845282|43910431|90.22000000|5.36400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.855276|43910432|90.22000000|2.85200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.858494|43910433|90.22000000|5.58300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910434|90.22000000|2.30500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910435|90.22000000|0.04300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910436|90.23000000|2.42000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910437|90.23000000|2.97500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910438|90.23000000|0.00900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910439|90.24000000|2.22000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:00|0.994891|43910440|90.24000000|1.00200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:01|0.832605|43910441|90.26000000|1.50000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.793699|43910442|90.26000000|8.26600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:03|0.793994|43910443|90.26000000|0.00100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.579022|43910444|90.26000000|5.56400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.665608|43910445|90.27000000|21.95300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.922044|43910446|90.28000000|5.27300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:04|0.937975|43910447|90.28000000|3.28700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:05|0.399854|43910448|90.29000000|1.03800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:05|0.413688|43910449|90.29000000|7.61300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:05|0.71822|43910450|90.30000000|6.31700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:05|0.748435|43910451|90.30000000|1.24300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:06|0.208918|43910452|90.29000000|5.56400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:09|0.75799|43910453|90.24000000|13.80900000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.302343|43910454|90.23000000|8.98800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.322584|43910455|90.22000000|13.83400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.951368|43910456|90.25000000|2.21600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.951368|43910457|90.25000000|2.21600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.951368|43910458|90.26000000|6.20000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.951368|43910459|90.26000000|5.00800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:10|0.951368|43910460|90.26000000|0.82600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:12|0.73775|43910461|90.27000000|0.05000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:13|0.118887|43910462|90.28000000|0.51600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:13|0.463845|43910463|90.28000000|13.83400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:13|0.931055|43910464|90.28000000|0.12000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:16|0.682755|43910465|90.30000000|0.52400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:16|0.686643|43910466|90.30000000|13.28500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:17|0.33815|43910467|90.33000000|0.00400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:17|0.33815|43910468|90.33000000|2.16800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:18|0.992757|43910469|90.30000000|3.19000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:19|0.036109|43910470|90.27000000|4.72200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:21|0.420664|43910471|90.28000000|1.01400000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:22|0.608936|43910472|90.32000000|1.30100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:26|0.406075|43910473|90.36000000|2.23000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:26|0.406075|43910474|90.36000000|3.20200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:27|0.387084|43910475|90.33000000|3.50000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.293442|43910476|90.32000000|5.13600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.293442|43910477|90.32000000|8.98800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.308471|43910478|90.32000000|3.21300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:30|0.62068|43910479|90.33000000|0.09900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:32|0.708468|43910480|90.33000000|1.08600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.981124|43910481|90.35000000|2.36100000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:33|0.981124|43910482|90.35000000|0.89500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:35|0.526105|43910483|90.34000000|1.80600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:36|0.245203|43910484|90.34000000|0.68100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:36|0.835313|43910485|90.33000000|0.22200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:38|0.269207|43910486|90.33000000|3.51800000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:39|0.758303|43910487|90.31000000|1.01600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:41|0.215539|43910488|90.32000000|1.86500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:41|0.240669|43910489|90.32000000|1.95900000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:41|0.244475|43910490|90.32000000|0.62000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:43|0.05531|43910491|90.34000000|2.36300000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:43|0.107765|43910492|90.33000000|0.72600000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910493|90.33000000|1.34200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910494|90.33000000|11.51000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910495|90.34000000|1.49300000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910496|90.34000000|3.05700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910497|90.35000000|1.57600000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910498|90.35000000|0.58200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.371282|43910499|90.35000000|4.50800000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.387168|43910500|90.35000000|25.93200000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.81895|43910501|90.32000000|0.93900000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.830513|43910502|90.32000000|2.23100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.883797|43910503|90.32000000|1.01900000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:46|0.90133|43910504|90.32000000|0.61700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:49|0.779708|43910505|90.32000000|0.61700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:49|0.779708|43910506|90.32000000|0.48400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:49|0.779708|43910507|90.33000000|0.68500000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:49|0.779708|43910508|90.33000000|0.36200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:52|0.869878|43910509|90.38000000|10.00000000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.202083|43910510|90.39000000|0.00400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.202083|43910511|90.41000000|8.27700000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.403129|43910512|90.42000000|5.21200000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:53|0.891028|43910513|90.39000000|1.70100000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:55|0.180771|43910514|90.39000000|3.48400000|0
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:57|0.494114|43910515|90.36000000|1.79700000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:47:57|0.494114|43910516|90.35000000|2.85000000|2
1645822082|2022-02-25 20:48:02|2022-02-25 20:48:00|0.45887|43910517|90.38000000|2.15000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:02|0.989263|43910518|90.32000000|2.27600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:03|0.585799|43910519|90.31000000|0.94300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:03|0.790637|43910520|90.30000000|2.23000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:03|0.966107|43910521|90.32000000|0.61100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:04|0.78122|43910522|90.29000000|0.96700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910523|90.28000000|6.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910524|90.27000000|45.94100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910525|90.26000000|42.84600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910526|90.26000000|22.16100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910527|90.26000000|42.17600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910528|90.26000000|40.07700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.639978|43910529|90.26000000|35.39500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.68247|43910530|90.27000000|1.35800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.68247|43910531|90.28000000|0.97200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.702258|43910532|90.27000000|1.22200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.702258|43910533|90.28000000|0.76100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.702258|43910534|90.28000000|2.44800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:05|0.714126|43910535|90.28000000|9.21800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:06|0.043895|43910536|90.29000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:09|0.174273|43910537|90.30000000|0.25900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:09|0.753284|43910538|90.32000000|4.33700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:09|0.822871|43910539|90.32000000|1.23800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:09|0.86464|43910540|90.33000000|1.05700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:10|0.000028|43910541|90.31000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:10|0.07035|43910542|90.29000000|6.63500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:11|0.74037|43910543|90.29000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.477083|43910544|90.29000000|2.51200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.477083|43910545|90.30000000|6.19200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.477083|43910546|90.30000000|16.80900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.488256|43910547|90.27000000|0.00400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.488256|43910548|90.27000000|13.58900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.488256|43910549|90.26000000|4.50800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.489597|43910550|90.27000000|2.92500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:13|0.894661|43910551|90.26000000|1.05800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:16|0.34486|43910552|90.25000000|8.56000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:18|0.152268|43910553|90.26000000|7.05000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:18|0.155151|43910554|90.26000000|8.45000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:18|0.180193|43910555|90.27000000|20.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:18|0.751316|43910556|90.28000000|2.20400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.407734|43910557|90.28000000|0.08700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.663376|43910558|90.28000000|9.18700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.740225|43910559|90.28000000|2.11100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.784462|43910560|90.29000000|1.44400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:19|0.924156|43910561|90.30000000|2.30600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:21|0.026841|43910562|90.31000000|2.23000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:21|0.69604|43910563|90.32000000|0.10000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:21|0.69604|43910564|90.33000000|2.06800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:21|0.986974|43910565|90.33000000|0.25900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:24|0.692078|43910566|90.32000000|1.06900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.503009|43910567|90.32000000|1.06800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:25|0.81084|43910568|90.32000000|17.85500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:27|0.37702|43910569|90.33000000|1.63900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:27|0.481258|43910570|90.34000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:27|0.571325|43910571|90.35000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:27|0.776762|43910572|90.36000000|1.79200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:27|0.776762|43910573|90.36000000|1.78400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:28|0.18823|43910574|90.34000000|0.77900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:30|0.625737|43910575|90.37000000|2.87900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:34|0.443215|43910576|90.36000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:34|0.443215|43910577|90.36000000|6.19900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:36|0.382731|43910578|90.38000000|0.04200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:36|0.979329|43910579|90.40000000|1.17300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:36|0.979329|43910580|90.40000000|0.49400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.098521|43910581|90.38000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.098521|43910582|90.38000000|6.43900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.142984|43910583|90.38000000|1.32400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.231086|43910584|90.38000000|1.23500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.344771|43910585|90.36000000|3.23200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.344771|43910586|90.36000000|5.42600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:37|0.938663|43910587|90.37000000|3.35200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.002708|43910588|90.37000000|1.23800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.339052|43910589|90.38000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.427106|43910590|90.39000000|3.54800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:38|0.567218|43910591|90.40000000|16.37300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:40|0.195554|43910592|90.44000000|1.61800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.662406|43910593|90.42000000|1.27600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.662406|43910594|90.41000000|2.32000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.662406|43910595|90.41000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.662406|43910596|90.41000000|3.36600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.662406|43910597|90.40000000|2.23200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.690856|43910598|90.42000000|1.34100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:41|0.798963|43910599|90.42000000|0.11100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:43|0.314245|43910600|90.42000000|1.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:43|0.511299|43910601|90.41000000|0.32500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:43|0.728355|43910602|90.42000000|0.01100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.067186|43910603|90.41000000|1.87500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.067186|43910604|90.41000000|1.26500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.297575|43910605|90.41000000|1.65900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.643284|43910606|90.40000000|8.56000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.643284|43910607|90.40000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:44|0.643284|43910608|90.40000000|1.36800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.71829|43910609|90.36000000|0.00400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:45|0.899533|43910610|90.36000000|0.59300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.045742|43910611|90.34000000|16.93600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:46|0.078715|43910612|90.34000000|0.08200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.378164|43910613|90.36000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.498828|43910614|90.36000000|2.18300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.498828|43910615|90.36000000|1.24400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:47|0.815862|43910616|90.36000000|1.11200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:48|0.493819|43910617|90.35000000|0.77500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:48|0.516831|43910618|90.36000000|1.66600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:49|0.280097|43910619|90.38000000|1.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:49|0.52122|43910620|90.38000000|4.33900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:50|0.116413|43910621|90.36000000|1.81200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:50|0.134955|43910622|90.35000000|1.45500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:50|0.973714|43910623|90.37000000|0.04800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:54|0.880466|43910624|90.32000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:55|0.757149|43910625|90.34000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:56|0.529965|43910626|90.37000000|8.36000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:57|0.859476|43910627|90.40000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:57|0.859476|43910628|90.41000000|45.91200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:57|0.879006|43910629|90.42000000|2.86200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:48:57|0.888915|43910630|90.43000000|5.27900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.033717|43910631|90.38000000|0.92100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.033717|43910632|90.39000000|3.01500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.033717|43910633|90.39000000|3.01200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.033717|43910634|90.40000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.033717|43910635|90.40000000|6.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.033717|43910636|90.40000000|4.50800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.059843|43910637|90.39000000|1.24000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.059843|43910638|90.41000000|4.50800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.465699|43910639|90.43000000|4.50800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:00|0.465699|43910640|90.43000000|6.49800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.805342|43910641|90.40000000|7.68400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.811062|43910642|90.40000000|3.97700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.827517|43910643|90.37000000|9.34100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.850661|43910644|90.38000000|4.50800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.850661|43910645|90.38000000|3.02400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.850661|43910646|90.37000000|7.46800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.870629|43910647|90.38000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.870629|43910648|90.37000000|27.39100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.870629|43910649|90.37000000|16.29600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.901743|43910650|90.38000000|5.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.909576|43910651|90.38000000|10.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:01|0.979682|43910652|90.38000000|10.91600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.027277|43910653|90.36000000|0.00400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.621917|43910654|90.34000000|0.92100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.621917|43910655|90.35000000|8.53800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.816114|43910656|90.35000000|0.92100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.816114|43910657|90.35000000|4.50800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.816114|43910658|90.35000000|3.10900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.816575|43910659|90.34000000|2.85000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.833221|43910660|90.34000000|2.19600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.833221|43910661|90.33000000|0.19100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:02|0.874468|43910662|90.35000000|6.96200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:03|0.030578|43910663|90.33000000|9.89000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:03|0.048666|43910664|90.34000000|4.33500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:03|0.048666|43910665|90.34000000|14.35800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:03|0.831281|43910666|90.34000000|8.58100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:04|0.271893|43910667|90.36000000|24.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.718042|43910668|90.36000000|11.57300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.79527|43910669|90.38000000|3.03600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.79527|43910670|90.38000000|8.56000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.799187|43910671|90.37000000|0.10600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.799187|43910672|90.38000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.799187|43910673|90.39000000|12.49800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:05|0.823393|43910674|90.39000000|11.70200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.0426|43910675|90.39000000|1.67100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.063582|43910676|90.38000000|1.98100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.079713|43910677|90.39000000|1.24200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.101704|43910678|90.40000000|1.65200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.101704|43910679|90.41000000|42.22300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.162469|43910680|90.42000000|12.10000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.235138|43910681|90.43000000|2.86200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.375959|43910682|90.43000000|10.91900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.375959|43910683|90.43000000|2.96500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.543799|43910684|90.41000000|1.97900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.544089|43910685|90.43000000|1.35700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.583777|43910686|90.39000000|1.97900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.583777|43910687|90.39000000|7.95700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.583777|43910688|90.39000000|4.50800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.583777|43910689|90.39000000|3.34600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.616214|43910690|90.39000000|1.31400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:06|0.971626|43910691|90.40000000|1.85800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.311335|43910692|90.43000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.311335|43910693|90.43000000|8.56000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.856768|43910694|90.42000000|1.76100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.885068|43910695|90.42000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.897198|43910696|90.42000000|1.24100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.901374|43910697|90.41000000|4.54500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:07|0.930189|43910698|90.40000000|1.05600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:09|0.019252|43910699|90.39000000|1.06800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:09|0.635955|43910700|90.39000000|5.18800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:09|0.932789|43910701|90.41000000|2.18900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:10|0.845799|43910702|90.42000000|1.36500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:10|0.883047|43910703|90.42000000|1.23500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:11|0.200378|43910704|90.40000000|4.83600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:11|0.416043|43910705|90.40000000|0.00700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:12|0.336967|43910706|90.41000000|2.88800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:12|0.439348|43910707|90.43000000|0.25900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.455559|43910708|90.45000000|24.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.455559|43910709|90.45000000|2.66600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.46518|43910710|90.46000000|10.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.483908|43910711|90.48000000|16.19900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.483908|43910712|90.49000000|236.19800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.484513|43910713|90.49000000|0.71100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.488139|43910714|90.48000000|4.50800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.488778|43910715|90.48000000|141.79300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.518545|43910716|90.50000000|0.95400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.518545|43910717|90.50000000|0.89100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.518545|43910718|90.50000000|16.47300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.536071|43910719|90.51000000|0.33600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.536071|43910720|90.51000000|0.15200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.536071|43910721|90.51000000|37.90300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.536156|43910722|90.51000000|12.09700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.536633|43910723|90.52000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.536633|43910724|90.52000000|0.29600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.543523|43910725|90.50000000|5.80000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.543523|43910726|90.49000000|5.27000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.543523|43910727|90.49000000|24.30000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.543523|43910728|90.48000000|6.20000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.543523|43910729|90.48000000|6.02500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.543523|43910730|90.48000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.556176|43910731|90.52000000|0.04000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.556176|43910732|90.52000000|27.64200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910733|90.54000000|0.02600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910734|90.54000000|0.55900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910735|90.55000000|0.42200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910736|90.56000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910737|90.56000000|0.02100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910738|90.56000000|1.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910739|90.56000000|0.34400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910740|90.56000000|0.44700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.633034|43910741|90.56000000|0.56900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910742|90.58000000|0.36600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910743|90.58000000|0.33700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910744|90.58000000|0.04800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910745|90.58000000|6.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910746|90.59000000|0.33500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910747|90.59000000|1.31100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910748|90.59000000|1.01200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910749|90.59000000|0.47100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910750|90.59000000|0.30600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910751|90.60000000|0.22700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.710926|43910752|90.60000000|6.12500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:13|0.785035|43910753|90.58000000|1.66600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910754|90.54000000|14.86200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910755|90.54000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910756|90.53000000|6.77100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910757|90.53000000|7.83400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910758|90.53000000|6.20000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910759|90.52000000|3.09000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910760|90.52000000|13.31800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.056231|43910761|90.52000000|2.49900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.092109|43910762|90.53000000|3.70100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.138431|43910763|90.52000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.276793|43910764|90.52000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.276793|43910765|90.52000000|4.50800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.344835|43910766|90.51000000|6.85200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.344835|43910767|90.51000000|22.09800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.344835|43910768|90.51000000|0.78900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.37034|43910769|90.50000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.37034|43910770|90.50000000|4.50800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.401514|43910771|90.53000000|11.43600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.401514|43910772|90.54000000|1.92300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.401514|43910773|90.54000000|6.20000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.401514|43910774|90.54000000|0.07800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.623456|43910775|90.52000000|1.74600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64042|43910776|90.52000000|0.28900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64042|43910777|90.51000000|2.04000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64042|43910778|90.51000000|6.02400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64042|43910779|90.50000000|1.74600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64042|43910780|90.50000000|2.25900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64491|43910781|90.50000000|7.32900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.64491|43910782|90.50000000|0.51300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.697708|43910783|90.52000000|5.44900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.916889|43910784|90.51000000|1.60900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.916889|43910785|90.50000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.916889|43910786|90.49000000|6.30700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.916889|43910787|90.49000000|15.50000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:14|0.916889|43910788|90.49000000|15.99400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.160266|43910789|90.49000000|3.32300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.23346|43910790|90.53000000|0.57500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.413611|43910791|90.51000000|1.59600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.413611|43910792|90.52000000|38.14800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.528177|43910793|90.52000000|2.15300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.623368|43910794|90.52000000|13.77900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.891446|43910795|90.49000000|6.14100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.924132|43910796|90.49000000|2.41900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.924132|43910797|90.49000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.937413|43910798|90.49000000|41.87100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:15|0.937413|43910799|90.50000000|27.91400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.246979|43910800|90.50000000|1.99400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.528138|43910801|90.50000000|0.50900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.649692|43910802|90.48000000|1.82800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.649692|43910803|90.49000000|1.95700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.649692|43910804|90.49000000|2.84200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.722907|43910805|90.48000000|1.97900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.722907|43910806|90.48000000|1.21600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.72703|43910807|90.47000000|3.44300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.852119|43910808|90.49000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.852119|43910809|90.49000000|0.98900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:16|0.91251|43910810|90.46000000|20.20000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.029255|43910811|90.44000000|8.00000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.191298|43910812|90.44000000|1.65000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.191298|43910813|90.43000000|0.89400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.454578|43910814|90.44000000|1.18500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.454578|43910815|90.44000000|0.00400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.454578|43910816|90.43000000|0.90200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:17|0.481276|43910817|90.45000000|1.46500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.210501|43910818|90.49000000|2.85500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.29921|43910819|90.49000000|0.85600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.29921|43910820|90.49000000|6.02800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.29921|43910821|90.50000000|26.00300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.543828|43910822|90.49000000|25.76900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.58468|43910823|90.49000000|1.27900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.702194|43910824|90.48000000|1.00200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:20|0.820029|43910825|90.49000000|1.23400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:21|0.03121|43910826|90.50000000|217.21100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:24|0.324258|43910827|90.55000000|0.20300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:26|0.442819|43910828|90.55000000|1.21400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:27|0.797434|43910829|90.57000000|0.02200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:30|0.254328|43910830|90.53000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:30|0.254328|43910831|90.53000000|1.27000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:32|0.769555|43910832|90.50000000|1.97900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:32|0.769555|43910833|90.50000000|2.80700000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:32|0.769555|43910834|90.49000000|24.30000000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:32|0.769555|43910835|90.49000000|4.50800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:32|0.769555|43910836|90.49000000|4.10300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.474516|43910837|90.50000000|1.10200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.616578|43910838|90.50000000|1.52800000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.895818|43910839|90.48000000|0.00400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.895818|43910840|90.48000000|15.59400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.905634|43910841|90.48000000|4.60600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.906497|43910842|90.49000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.906497|43910843|90.50000000|1.53500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:33|0.906497|43910844|90.50000000|0.83900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:34|0.958171|43910845|90.49000000|0.07300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.003687|43910846|90.48000000|2.36300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:36|0.556072|43910847|90.49000000|2.11200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:38|0.358491|43910848|90.47000000|5.13600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:38|0.743901|43910849|90.49000000|1.05500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:39|0.70401|43910850|90.45000000|0.32300000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:40|0.302143|43910851|90.49000000|1.55400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:43|0.956522|43910852|90.46000000|0.01200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:44|0.088121|43910853|90.48000000|0.13700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:48|0.514571|43910854|90.50000000|0.04900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:49|0.760111|43910855|90.52000000|2.23000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:49|0.760111|43910856|90.52000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.189406|43910857|90.55000000|1.67300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.25697|43910858|90.55000000|1.23800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.528638|43910859|90.56000000|40.94500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.642075|43910860|90.55000000|0.61100000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.675743|43910861|90.56000000|5.13600000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:50|0.834013|43910862|90.55000000|0.35200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:51|0.457071|43910863|90.58000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:51|0.457071|43910864|90.58000000|0.19900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.695153|43910865|90.58000000|10.41300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.695153|43910866|90.58000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:52|0.695153|43910867|90.59000000|35.62700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:56|0.65824|43910868|90.56000000|1.22900000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:58|0.841019|43910869|90.58000000|1.67200000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:59|0.03247|43910870|90.57000000|5.56400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:59|0.074791|43910871|90.57000000|2.18700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:49:59|0.074791|43910872|90.57000000|15.50000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.017364|43910873|90.59000000|1.23600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.023322|43910874|90.60000000|100.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.023322|43910875|90.60000000|14.35300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.05005|43910876|90.60000000|40.95100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.058627|43910877|90.60000000|105.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.070653|43910878|90.60000000|59.39600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.071166|43910879|90.60000000|30.30000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.161669|43910880|90.61000000|0.57000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.161669|43910881|90.61000000|0.96300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.161669|43910882|90.61000000|22.58500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.173249|43910883|90.61000000|5.00000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.181481|43910884|90.61000000|12.20800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.181481|43910885|90.61000000|0.58600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.217564|43910886|90.62000000|0.02000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.339121|43910887|90.64000000|0.26900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.486999|43910888|90.65000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.486999|43910889|90.65000000|0.33900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.486999|43910890|90.65000000|0.33600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.505723|43910891|90.65000000|0.96700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.522525|43910892|90.65000000|22.82300000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.522525|43910893|90.66000000|42.71400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.522525|43910894|90.66000000|25.74100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.541284|43910895|90.66000000|15.49100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.813182|43910896|90.68000000|0.02100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.813182|43910897|90.68000000|0.17000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.813182|43910898|90.68000000|0.14900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.813182|43910899|90.68000000|0.67100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.813182|43910900|90.68000000|41.73400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.87605|43910901|90.68000000|7.59400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.892496|43910902|90.68000000|0.67200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.909627|43910903|90.69000000|0.11200000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.94322|43910904|90.70000000|2.80900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.94322|43910905|90.70000000|0.00400000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:00|0.94322|43910906|90.70000000|36.40100000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.089787|43910907|90.69000000|17.15800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.089787|43910908|90.70000000|0.73800000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.391715|43910909|90.70000000|7.24900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.472516|43910910|90.70000000|25.39000000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.493502|43910911|90.70000000|18.71700000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.658268|43910912|90.70000000|11.50500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.718513|43910913|90.71000000|0.14900000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.718513|43910914|90.73000000|0.02600000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.718513|43910915|90.73000000|8.21500000|0
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.733112|43910916|90.71000000|3.17400000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.733112|43910917|90.70000000|1.35500000|2
1645822202|2022-02-25 20:50:02|2022-02-25 20:50:01|0.733112|43910918|90.70000000|3.20300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.669343|43910919|90.73000000|0.38300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.733506|43910920|90.71000000|8.98800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:02|0.733506|43910921|90.71000000|1.85800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.137729|43910922|90.69000000|27.91400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:03|0.904243|43910923|90.74000000|0.86300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.045903|43910924|90.71000000|15.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.045903|43910925|90.71000000|2.72100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.618928|43910926|90.70000000|12.79500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.635694|43910927|90.69000000|5.56400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.635694|43910928|90.69000000|2.34000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.647485|43910929|90.71000000|27.91400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.685929|43910930|90.69000000|2.89900000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.685929|43910931|90.69000000|3.39600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.812692|43910932|90.68000000|20.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.857291|43910933|90.68000000|27.91400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:04|0.857291|43910934|90.68000000|5.54900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.409106|43910935|90.69000000|2.06000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.409106|43910936|90.68000000|2.44800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.491101|43910937|90.68000000|2.06000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.491101|43910938|90.67000000|12.77400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.491101|43910939|90.67000000|1.21900000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.512569|43910940|90.68000000|2.06000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.551795|43910941|90.69000000|1.24300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.552066|43910942|90.67000000|4.50800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.562806|43910943|90.69000000|7.66300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.61554|43910944|90.66000000|2.86200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.61554|43910945|90.66000000|22.15200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:05|0.697967|43910946|90.66000000|41.87100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.114527|43910947|90.66000000|0.26600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:06|0.179246|43910948|90.70000000|0.04400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.340483|43910949|90.68000000|0.25800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.675276|43910950|90.68000000|1.99800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:07|0.675276|43910951|90.68000000|0.17300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:08|0.514835|43910952|90.69000000|0.31400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:09|0.229943|43910953|90.67000000|0.01400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:10|0.687031|43910954|90.69000000|1.58600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.081054|43910955|90.69000000|0.25800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.106133|43910956|90.69000000|5.72400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.106133|43910957|90.69000000|0.89500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.197439|43910958|90.69000000|11.08500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.209564|43910959|90.69000000|0.87500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.309971|43910960|90.71000000|1.84300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.575253|43910961|90.71000000|0.49100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:11|0.740155|43910962|90.69000000|12.70100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:12|0.107718|43910963|90.68000000|40.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:16|0.166436|43910964|90.63000000|11.90900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:18|0.810111|43910965|90.64000000|1.81300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:18|0.810111|43910966|90.63000000|1.40500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:19|0.616254|43910967|90.66000000|0.62700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:19|0.668838|43910968|90.66000000|2.63600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:19|0.807692|43910969|90.67000000|1.17600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:21|0.055733|43910970|90.68000000|0.45800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:21|0.079079|43910971|90.68000000|11.19300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:21|0.086665|43910972|90.68000000|8.95800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:21|0.087408|43910973|90.68000000|0.73600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:22|0.527176|43910974|90.71000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:22|0.527176|43910975|90.71000000|7.56300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:30|0.431746|43910976|90.72000000|8.22300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:30|0.445983|43910977|90.72000000|8.70200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.131071|43910978|90.74000000|0.39400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.337786|43910979|90.75000000|1.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.489855|43910980|90.75000000|1.05300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.681971|43910981|90.76000000|0.31400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.699218|43910982|90.76000000|0.02300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.699218|43910983|90.76000000|0.33500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.955638|43910984|90.77000000|0.33100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:32|0.955638|43910985|90.77000000|0.19600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:33|0.844802|43910986|90.76000000|9.55400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:33|0.856417|43910987|90.76000000|5.94600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:33|0.891202|43910988|90.76000000|0.10900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:33|0.922048|43910989|90.76000000|0.09900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:34|0.628133|43910990|90.76000000|0.04400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.199466|43910991|90.76000000|24.35600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.230389|43910992|90.77000000|0.13400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.230389|43910993|90.77000000|1.11600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:35|0.264415|43910994|90.78000000|38.72200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.323264|43910995|90.78000000|15.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.323264|43910996|90.78000000|6.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.410252|43910997|90.79000000|0.11100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.635553|43910998|90.77000000|15.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:36|0.671415|43910999|90.76000000|15.50000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.257956|43911000|90.75000000|12.54300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.257956|43911001|90.75000000|2.99600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.257956|43911002|90.75000000|0.62800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.421144|43911003|90.73000000|1.32400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.425153|43911004|90.73000000|18.87600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.435626|43911005|90.72000000|12.54600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:38|0.474072|43911006|90.73000000|3.01500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.043548|43911007|90.72000000|26.46900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.043548|43911008|90.72000000|4.50800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.043548|43911009|90.75000000|10.59400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.060039|43911010|90.70000000|1.38500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.060039|43911011|90.70000000|1.36300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.127181|43911012|90.71000000|1.38500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.127181|43911013|90.71000000|1.23400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:39|0.820212|43911014|90.75000000|2.16200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.66707|43911015|90.71000000|6.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.66707|43911016|90.71000000|11.38400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.667538|43911017|90.71000000|4.11600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.667538|43911018|90.71000000|3.85700000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.669128|43911019|90.70000000|7.29900000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.681607|43911020|90.68000000|21.83800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.853076|43911021|90.69000000|3.85700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.853076|43911022|90.69000000|1.41700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:40|0.939669|43911023|90.69000000|2.03900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:41|0.646999|43911024|90.67000000|0.00400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:43|0.606189|43911025|90.72000000|0.16500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:43|0.606189|43911026|90.73000000|0.83100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:45|0.280737|43911027|90.71000000|1.54200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:45|0.605848|43911028|90.71000000|7.54700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:45|0.613724|43911029|90.72000000|5.56400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:45|0.613724|43911030|90.72000000|0.43200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:46|0.10595|43911031|90.74000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:46|0.10595|43911032|90.75000000|0.03400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.183922|43911033|90.71000000|1.27200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.480577|43911034|90.71000000|6.09500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.496848|43911035|90.70000000|5.10600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.517002|43911036|90.71000000|5.56400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:47|0.638621|43911037|90.69000000|12.55500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:48|0.969908|43911038|90.71000000|0.65000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:50|0.279176|43911039|90.71000000|7.37000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:50|0.279176|43911040|90.71000000|4.13800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:52|0.456634|43911041|90.74000000|42.01700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:52|0.456634|43911042|90.75000000|67.98200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:56|0.812142|43911043|90.73000000|5.68400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:56|0.812142|43911044|90.74000000|5.11600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.92347|43911045|90.71000000|4.49300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.92347|43911046|90.71000000|20.14000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.92347|43911047|90.71000000|3.37500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.92347|43911048|90.71000000|1.99100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:50:59|0.975836|43911049|90.75000000|0.30500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:01|0.332418|43911050|90.72000000|10.36300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:02|0.781247|43911051|90.70000000|1.13400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:02|0.834319|43911052|90.70000000|4.43000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:02|0.875555|43911053|90.71000000|0.88500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:03|0.659413|43911054|90.74000000|0.83800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:05|0.341097|43911055|90.73000000|1.01100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:06|0.055707|43911056|90.77000000|3.45600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:06|0.055707|43911057|90.78000000|2.02700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:06|0.97969|43911058|90.75000000|0.15500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:08|0.474403|43911059|90.72000000|4.43400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:09|0.793462|43911060|90.75000000|3.42400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.050715|43911061|90.77000000|4.75900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:11|0.733424|43911062|90.75000000|1.99200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.184773|43911063|90.75000000|3.00800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.184773|43911064|90.76000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.184773|43911065|90.77000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:12|0.184773|43911066|90.77000000|0.79600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:13|0.747594|43911067|90.73000000|0.16600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:14|0.15604|43911068|90.75000000|1.75400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:14|0.15604|43911069|90.76000000|0.94700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:14|0.463338|43911070|90.76000000|0.01400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.118445|43911071|90.76000000|0.13200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.118445|43911072|90.76000000|0.01600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.239926|43911073|90.72000000|12.05700000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.610715|43911074|90.75000000|5.56400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.610715|43911075|90.75000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.610715|43911076|90.75000000|4.50800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.610715|43911077|90.76000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:16|0.610715|43911078|90.76000000|4.53500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:19|0.13679|43911079|90.77000000|21.36100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:19|0.252514|43911080|90.78000000|0.02200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:22|0.859174|43911081|90.79000000|0.53000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:22|0.859174|43911082|90.79000000|0.22100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:22|0.967463|43911083|90.79000000|0.75100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:22|0.967463|43911084|90.79000000|1.27800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.297523|43911085|90.80000000|0.02100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.297523|43911086|90.80000000|0.33500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.297523|43911087|90.80000000|0.17000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.878863|43911088|90.80000000|99.83000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.878863|43911089|90.80000000|7.91400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.891436|43911090|90.80000000|60.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:23|0.89956|43911091|90.80000000|32.08600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.079073|43911092|90.82000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.079073|43911093|90.83000000|0.09400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.116385|43911094|90.81000000|1.76300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.116385|43911095|90.80000000|1.83400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.116385|43911096|90.80000000|1.84200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.116385|43911097|90.80000000|3.94900000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.116385|43911098|90.79000000|1.73800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:24|0.116385|43911099|90.79000000|5.65700000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.073868|43911100|90.81000000|3.01900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.214816|43911101|90.80000000|0.59100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.449118|43911102|90.80000000|0.27000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.471074|43911103|90.80000000|16.05000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.506092|43911104|90.80000000|11.15800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.560372|43911105|90.80000000|4.52200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:25|0.790163|43911106|90.80000000|16.05000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.225648|43911107|90.83000000|0.60300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.225648|43911108|90.83000000|0.02800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.225648|43911109|90.83000000|0.55900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.225648|43911110|90.83000000|0.04900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.225648|43911111|90.83000000|0.22300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.290428|43911112|90.84000000|0.35300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.290428|43911113|90.84000000|1.09100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.290428|43911114|90.84000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.360475|43911115|90.85000000|0.02000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.360475|43911116|90.85000000|1.00100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.360475|43911117|90.85000000|0.33500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.523157|43911118|90.86000000|16.42300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911119|90.87000000|0.32000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911120|90.87000000|0.46000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911121|90.87000000|0.32100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911122|90.87000000|0.32100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911123|90.87000000|1.23800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911124|90.87000000|0.34300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911125|90.87000000|0.34100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911126|90.87000000|0.45200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911127|90.87000000|0.53100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911128|90.87000000|0.33300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911129|90.87000000|0.65200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911130|90.87000000|2.25600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.533509|43911131|90.87000000|0.39400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.601833|43911132|90.88000000|0.38700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.601833|43911133|90.88000000|0.22100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.601833|43911134|90.88000000|0.53800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.601833|43911135|90.88000000|0.37200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.601833|43911136|90.88000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.601833|43911137|90.88000000|2.06100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.673676|43911138|90.88000000|2.08800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.771033|43911139|90.89000000|2.07900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.771033|43911140|90.90000000|0.34500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.771033|43911141|90.90000000|0.10700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.771033|43911142|90.90000000|43.55200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:28|0.931655|43911143|90.89000000|1.24500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.161511|43911144|90.90000000|18.47600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.181958|43911145|90.90000000|11.32400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.499266|43911146|90.90000000|6.96800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.513352|43911147|90.90000000|10.40900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.520881|43911148|90.90000000|4.13800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.555124|43911149|90.90000000|37.69100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.56433|43911150|90.90000000|82.20200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.572847|43911151|90.90000000|36.94600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.609686|43911152|90.90000000|2.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.622391|43911153|90.90000000|2.28400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.631411|43911154|90.90000000|7.60600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.676082|43911155|90.90000000|41.40100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.684809|43911156|90.90000000|11.18000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.684943|43911157|90.90000000|136.09200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.684977|43911158|90.90000000|149.99900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.694338|43911159|90.90000000|36.86800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.72321|43911160|90.90000000|1.81100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.72321|43911161|90.90000000|18.58900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.758354|43911162|90.90000000|51.72000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.767499|43911163|90.90000000|29.69100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911164|90.91000000|0.62800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911165|90.91000000|0.33500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911166|90.91000000|0.46800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911167|90.91000000|0.10100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911168|90.91000000|0.24200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911169|90.91000000|1.11600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911170|90.91000000|0.54100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911171|90.92000000|0.02100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911172|90.92000000|0.02600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911173|90.92000000|0.43400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911174|90.92000000|2.74300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911175|90.92000000|0.34500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911176|90.93000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911177|90.94000000|0.33800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911178|90.95000000|0.29000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911179|90.95000000|0.57600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:29|0.787482|43911180|90.95000000|0.65800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.192788|43911181|90.96000000|0.33400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.192788|43911182|90.96000000|16.12800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.192788|43911183|90.96000000|24.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.581505|43911184|90.97000000|0.15100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.581505|43911185|90.97000000|0.33400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.581505|43911186|90.97000000|0.33400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.581505|43911187|90.97000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.581505|43911188|90.99000000|0.55700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.581505|43911189|90.99000000|70.80400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.812265|43911190|90.99000000|4.19600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.882696|43911191|91.00000000|0.05000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.882696|43911192|91.00000000|32.98000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.882696|43911193|91.00000000|5.36900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.882696|43911194|91.00000000|7.39700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.920126|43911195|91.00000000|2.60300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.920126|43911196|91.00000000|39.89800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:30|0.975946|43911197|91.00000000|2.17600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.015464|43911198|91.00000000|2.19700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.110346|43911199|91.00000000|2.62400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.112239|43911200|91.00000000|2.52400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.119331|43911201|91.00000000|2.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.418654|43911202|91.00000000|12.42000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.438677|43911203|91.00000000|5.50000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.45864|43911204|91.00000000|2.62400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.479042|43911205|91.00000000|19.38500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911206|91.00000000|8.65200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911207|91.01000000|0.42000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911208|91.02000000|0.56600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911209|91.02000000|0.44500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911210|91.02000000|0.34300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911211|91.02000000|0.30600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911212|91.02000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911213|91.02000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911214|91.03000000|0.02100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911215|91.03000000|0.36400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911216|91.03000000|0.04800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.515674|43911217|91.03000000|4.57400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911218|91.03000000|1.62600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911219|91.04000000|1.30400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911220|91.04000000|0.33500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911221|91.04000000|0.33300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911222|91.04000000|0.01400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911223|91.04000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911224|91.05000000|0.46900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911225|91.05000000|0.22600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911226|91.05000000|0.30400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911227|91.05000000|5.61900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911228|91.05000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.583629|43911229|91.05000000|23.22400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:31|0.608475|43911230|91.05000000|11.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.24796|43911231|91.06000000|1.00700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.24796|43911232|91.06000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.24796|43911233|91.06000000|1.58100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.248825|43911234|91.06000000|4.61900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.3828|43911235|91.07000000|0.56700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.3828|43911236|91.07000000|3.02500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.410754|43911237|91.07000000|3.17500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.410754|43911238|91.08000000|0.01900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.410754|43911239|91.08000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911240|91.09000000|0.26800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911241|91.09000000|0.52200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911242|91.09000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911243|91.10000000|0.33400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911244|91.10000000|100.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911245|91.10000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911246|91.11000000|0.33700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911247|91.11000000|6.67000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911248|91.11000000|0.83700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911249|91.11000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:32|0.618829|43911250|91.11000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.380889|43911251|91.09000000|4.50800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.409976|43911252|91.08000000|4.32300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.442661|43911253|91.09000000|2.90500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.563856|43911254|91.10000000|1.88800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.563856|43911255|91.12000000|0.02600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.563856|43911256|91.12000000|0.66800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.563856|43911257|91.12000000|6.20000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.563856|43911258|91.12000000|2.35700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.622852|43911259|91.08000000|0.60000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:33|0.697795|43911260|91.09000000|5.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.011985|43911261|91.10000000|0.96400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.185581|43911262|91.10000000|2.65100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.310594|43911263|91.10000000|1.13500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.458383|43911264|91.09000000|5.96000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.463851|43911265|91.10000000|3.12400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.484623|43911266|91.08000000|9.69600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.727112|43911267|91.07000000|0.12100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.727112|43911268|91.07000000|12.00000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.727112|43911269|91.07000000|2.87900000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.945115|43911270|91.08000000|0.82700000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:34|0.945115|43911271|91.08000000|1.24500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.160429|43911272|91.07000000|11.94500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.308682|43911273|91.05000000|1.25400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.349168|43911274|91.06000000|0.43900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.349168|43911275|91.07000000|0.76300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.349168|43911276|91.07000000|0.81500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.358312|43911277|91.07000000|3.02300000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.377066|43911278|91.07000000|2.40000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.504086|43911279|91.09000000|4.46000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:35|0.729719|43911280|91.05000000|3.80500000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.318022|43911281|91.06000000|2.79000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.404651|43911282|91.06000000|0.52600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.481313|43911283|91.06000000|0.72100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.481313|43911284|91.06000000|0.51900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:36|0.543712|43911285|91.06000000|4.52400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.070662|43911286|91.04000000|3.03200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.668111|43911287|91.04000000|5.78100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.695207|43911288|91.04000000|5.74400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.695207|43911289|91.06000000|0.40800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:37|0.882903|43911290|91.03000000|11.97000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.017874|43911291|91.05000000|4.74000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.017874|43911292|91.05000000|0.43900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.017874|43911293|91.06000000|0.75100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:38|0.604844|43911294|91.02000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.062748|43911295|91.02000000|9.85500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.424863|43911296|90.99000000|2.19600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.424863|43911297|90.99000000|20.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.424863|43911298|90.99000000|2.86200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.55786|43911299|90.99000000|20.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.833757|43911300|90.99000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:39|0.91396|43911301|90.99000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:40|0.815304|43911302|91.02000000|12.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.307109|43911303|91.02000000|5.56400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.35022|43911304|91.02000000|5.56400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.367298|43911305|91.02000000|1.42700000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.37982|43911306|91.01000000|2.94800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.80127|43911307|90.98000000|11.93400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.80127|43911308|90.98000000|0.16600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:41|0.882274|43911309|90.96000000|0.26300000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.450211|43911310|91.00000000|1.00000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:42|0.569403|43911311|91.02000000|0.05400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.201798|43911312|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.502682|43911313|90.96000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.714783|43911314|90.98000000|2.02400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:43|0.876727|43911315|90.96000000|0.05600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.275705|43911316|90.98000000|1.55000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.275705|43911317|90.99000000|3.39700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.275705|43911318|90.99000000|0.43900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.275705|43911319|91.00000000|5.22500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.275705|43911320|91.00000000|23.01900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.275705|43911321|91.00000000|1.14200000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.669293|43911322|90.96000000|0.60000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911323|90.96000000|9.73400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911324|90.96000000|2.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911325|90.95000000|11.90100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911326|90.95000000|2.99800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911327|90.95000000|15.26900000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911328|90.95000000|6.20000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911329|90.95000000|3.18400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:45|0.899729|43911330|90.94000000|27.80400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.209175|43911331|90.94000000|22.90100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.230883|43911332|90.95000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.230883|43911333|90.95000000|27.91400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.230883|43911334|90.95000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:46|0.398192|43911335|90.93000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.070494|43911336|90.95000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.608706|43911337|90.96000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.654809|43911338|90.96000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.695711|43911339|90.98000000|2.07000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.695711|43911340|90.98000000|4.50800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.695711|43911341|91.00000000|4.21500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.822241|43911342|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:47|0.941267|43911343|90.98000000|0.01000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.265736|43911344|90.98000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.512354|43911345|90.99000000|0.00400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:48|0.590136|43911346|90.98000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:49|0.789721|43911347|90.98000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.473378|43911348|90.97000000|1.73600000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.504753|43911349|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.504753|43911350|90.97000000|7.30000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.504753|43911351|90.97000000|27.91400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.504753|43911352|90.97000000|1.95400000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:50|0.769384|43911353|90.96000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.026057|43911354|90.96000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.533438|43911355|90.98000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.663288|43911356|90.99000000|1.59800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:51|0.797181|43911357|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:52|0.072884|43911358|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:52|0.954812|43911359|90.97000000|2.02800000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.022664|43911360|90.94000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.229082|43911361|90.94000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.229082|43911362|90.94000000|1.72100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.498849|43911363|90.94000000|0.99100000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.790141|43911364|90.94000000|1.24800000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.790141|43911365|90.94000000|17.28700000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:53|0.880812|43911366|90.91000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:54|0.027188|43911367|90.91000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:54|0.200228|43911368|90.92000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:54|0.241336|43911369|90.93000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:55|0.193649|43911370|90.95000000|0.11600000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:55|0.890955|43911371|90.96000000|0.43900000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:56|0.498588|43911372|90.98000000|37.54100000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:56|0.702445|43911373|90.98000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:57|0.679656|43911374|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:57|0.919919|43911375|91.00000000|0.78000000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.042569|43911376|90.97000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.578074|43911377|90.95000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:51:58|0.578074|43911378|90.96000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:00|0.024804|43911379|90.96000000|5.99200000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:00|0.602234|43911380|90.95000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.05364|43911381|90.95000000|11.52500000|0
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.632884|43911382|90.96000000|1.75400000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.657196|43911383|90.95000000|2.39000000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.657196|43911384|90.95000000|8.88700000|2
1645822322|2022-02-25 20:52:02|2022-02-25 20:52:01|0.706604|43911385|90.96000000|0.67800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:02|0.61057|43911386|90.93000000|27.91400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:02|0.831508|43911387|90.94000000|1.32900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:02|0.831508|43911388|90.95000000|4.50800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:02|0.831508|43911389|90.95000000|0.38100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:02|0.856803|43911390|90.96000000|0.43900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.922361|43911391|91.01000000|4.29800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.922361|43911392|91.02000000|15.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.922361|43911393|91.02000000|4.50800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.938981|43911394|91.02000000|4.50800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.939949|43911395|91.03000000|4.50800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:05|0.965597|43911396|91.05000000|2.23000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.109364|43911397|91.08000000|2.19100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.483029|43911398|91.05000000|2.25500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.53734|43911399|91.05000000|1.23700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.562002|43911400|91.07000000|2.26800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.562178|43911401|91.07000000|0.00300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.680042|43911402|91.04000000|11.52500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.689851|43911403|91.03000000|96.52500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.779325|43911404|91.03000000|1.25400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.779325|43911405|91.03000000|1.05800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.815757|43911406|91.03000000|10.46700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.815757|43911407|91.03000000|27.91400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:06|0.815757|43911408|91.03000000|1.23400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:07|0.079179|43911409|91.00000000|11.52500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:07|0.079179|43911410|91.01000000|11.52500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.44103|43911411|91.04000000|4.50100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.44103|43911412|91.04000000|0.15400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.501681|43911413|91.03000000|5.99200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.673409|43911414|91.02000000|9.41600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.706113|43911415|91.03000000|4.50100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.765223|43911416|91.01000000|0.52100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:08|0.909856|43911417|91.00000000|27.91400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:10|0.116053|43911418|91.01000000|2.47300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:10|0.116053|43911419|91.01000000|0.77700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:10|0.721538|43911420|91.03000000|2.19600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:11|0.477857|43911421|91.00000000|27.91400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:11|0.499203|43911422|91.00000000|1.75900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:11|0.803569|43911423|91.00000000|1.71800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:11|0.997089|43911424|91.02000000|2.65600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:13|0.419814|43911425|90.99000000|11.57700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.25125|43911426|90.97000000|0.00400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.417461|43911427|90.97000000|41.87100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.638451|43911428|90.97000000|1.29200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.693482|43911429|90.97000000|1.23400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.716284|43911430|90.97000000|1.60200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.721529|43911431|90.97000000|1.23400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.73064|43911432|90.97000000|3.15600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:14|0.73064|43911433|90.97000000|1.21900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:15|0.227136|43911434|90.96000000|11.54100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:15|0.284472|43911435|90.95000000|0.41600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:15|0.296847|43911436|90.95000000|4.21300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:15|0.296847|43911437|90.95000000|26.28400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:15|0.319616|43911438|90.94000000|4.06200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:16|0.453387|43911439|90.94000000|0.54400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:16|0.795638|43911440|90.94000000|5.21100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:17|0.819431|43911441|90.96000000|0.75000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:17|0.919071|43911442|90.96000000|20.01800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:19|0.700039|43911443|90.99000000|5.56400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:19|0.770224|43911444|90.97000000|1.40000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.074472|43911445|91.00000000|4.45200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.074472|43911446|91.00000000|1.18500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.074472|43911447|91.01000000|8.92600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.074472|43911448|91.01000000|15.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:20|0.773215|43911449|91.03000000|2.23000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.420578|43911450|91.05000000|20.81500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.420578|43911451|91.05000000|36.46200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.711072|43911452|91.06000000|2.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:21|0.711072|43911453|91.06000000|7.68900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.260149|43911454|91.11000000|0.15300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.59338|43911455|91.09000000|0.76800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:23|0.719552|43911456|91.09000000|0.97900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.520466|43911457|91.10000000|1.05100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.923835|43911458|91.06000000|11.75900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.923835|43911459|91.06000000|0.22700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:24|0.972656|43911460|91.05000000|14.66500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:27|0.420406|43911461|91.08000000|1.15700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:27|0.67|43911462|91.09000000|0.07800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:28|0.647856|43911463|91.08000000|0.00400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.648681|43911464|91.09000000|1.26300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:29|0.648681|43911465|91.09000000|0.00400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.083051|43911466|91.07000000|5.30400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:30|0.08737|43911467|91.07000000|15.50600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.266022|43911468|91.07000000|1.52300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:31|0.797447|43911469|91.08000000|2.17000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:32|0.704724|43911470|91.11000000|5.06400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:32|0.704724|43911471|91.11000000|3.07700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:32|0.712144|43911472|91.08000000|1.09000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:33|0.284282|43911473|91.09000000|1.81300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:33|0.477072|43911474|91.10000000|1.65400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:34|0.364581|43911475|91.06000000|11.72800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:34|0.364581|43911476|91.06000000|11.70000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:34|0.364581|43911477|91.06000000|4.50800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:37|0.289048|43911478|91.06000000|5.99200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:37|0.289048|43911479|91.07000000|1.85300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:37|0.289048|43911480|91.08000000|7.05400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:37|0.289048|43911481|91.08000000|12.50100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:37|0.47183|43911482|91.06000000|0.24100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:38|0.886099|43911483|91.06000000|2.21300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:39|0.207067|43911484|91.07000000|0.27300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.041533|43911485|91.04000000|11.71600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.041533|43911486|91.04000000|11.71600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.041533|43911487|91.04000000|4.13700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.347476|43911488|91.06000000|1.06000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.568164|43911489|91.07000000|0.60000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.596934|43911490|91.09000000|0.00400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:40|0.596934|43911491|91.09000000|0.46000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:41|0.429922|43911492|91.05000000|0.03300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:41|0.682667|43911493|91.05000000|1.23700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:41|0.682667|43911494|91.05000000|0.03000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:41|0.682667|43911495|91.04000000|1.27200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:41|0.682667|43911496|91.04000000|0.17100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.00281|43911497|91.03000000|16.31700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.106551|43911498|91.03000000|11.59700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:42|0.95233|43911499|91.06000000|2.02100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.629367|43911500|91.02000000|11.73400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:44|0.629367|43911501|91.02000000|11.73400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.041328|43911502|91.01000000|1.81200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.041328|43911503|91.02000000|3.56900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.438489|43911504|90.99000000|0.08000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.609755|43911505|90.99000000|1.63400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.80731|43911506|91.00000000|0.11000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.920845|43911507|90.98000000|11.73600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.920845|43911508|90.98000000|11.73600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:48|0.970969|43911509|90.97000000|2.23000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:49|0.011323|43911510|90.97000000|2.11900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:49|0.04494|43911511|90.97000000|26.26600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:49|0.090393|43911512|90.97000000|0.65900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:49|0.090393|43911513|90.97000000|1.23500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:49|0.690539|43911514|90.99000000|0.12300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:50|0.169745|43911515|90.97000000|0.52500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:50|0.431477|43911516|90.99000000|0.21800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:51|0.32151|43911517|90.98000000|5.99200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:52|0.103333|43911518|90.99000000|2.65400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:52|0.427168|43911519|90.98000000|1.42100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:52|0.583372|43911520|90.98000000|0.61700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911521|90.97000000|2.43400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911522|90.97000000|3.67700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911523|90.96000000|0.83000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911524|90.95000000|0.59700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911525|90.95000000|11.72000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911526|90.95000000|0.00400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911527|90.95000000|12.81700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911528|90.95000000|6.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911529|90.95000000|45.60500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911530|90.94000000|6.81900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911531|90.94000000|2.86200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911532|90.94000000|6.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.110112|43911533|90.93000000|0.23500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.165664|43911534|90.96000000|0.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.302067|43911535|90.98000000|1.88200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:53|0.348793|43911536|90.98000000|1.26800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.787235|43911537|91.01000000|15.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.802518|43911538|91.03000000|6.71500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.818248|43911539|91.03000000|21.11500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.826269|43911540|91.03000000|7.64400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.834229|43911541|91.03000000|21.66500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.834229|43911542|91.03000000|8.45800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.834586|43911543|91.03000000|71.31900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.834586|43911544|91.03000000|0.00400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.983815|43911545|91.05000000|9.45200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:54|0.992423|43911546|91.05000000|2.52000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:55|0.031092|43911547|91.05000000|275.24100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:55|0.049655|43911548|91.05000000|2.19600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:56|0.202885|43911549|91.05000000|10.59100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:57|0.091853|43911550|91.08000000|0.00400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:57|0.091853|43911551|91.09000000|1.92900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.151434|43911552|91.04000000|10.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.155321|43911553|91.04000000|1.67200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.155321|43911554|91.04000000|11.67200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:52:59|0.992859|43911555|91.06000000|0.43900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.85611|43911556|91.02000000|11.65300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:02|0.85611|43911557|91.02000000|11.65300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.237548|43911558|90.98000000|2.23000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.237548|43911559|90.98000000|4.36300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.275172|43911560|90.97000000|8.59500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.283944|43911561|90.97000000|34.31400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.420493|43911562|90.96000000|20.96400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:03|0.764393|43911563|90.96000000|0.45400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:04|0.058137|43911564|91.00000000|4.36300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:04|0.058137|43911565|91.00000000|0.66000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:05|0.455516|43911566|91.00000000|1.08500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.596979|43911567|91.01000000|1.83600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.771706|43911568|91.01000000|298.16400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.771706|43911569|91.01000000|1.94500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.771706|43911570|91.02000000|0.43900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.771706|43911571|91.02000000|2.67100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.771706|43911572|91.03000000|5.43700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.79192|43911573|91.03000000|111.04100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.804296|43911574|91.03000000|13.35000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.817127|43911575|91.04000000|2.01500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.817127|43911576|91.04000000|2.67100000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.817127|43911577|91.03000000|125.31400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.821623|43911578|91.03000000|25.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.845704|43911579|91.03000000|25.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.850465|43911580|91.03000000|60.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.858611|43911581|91.03000000|20.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.862716|43911582|91.03000000|15.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.866634|43911583|91.03000000|30.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.869963|43911584|91.03000000|5.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.88504|43911585|91.03000000|202.98800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:07|0.99751|43911586|91.03000000|0.25700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:08|0.074513|43911587|91.02000000|1.55000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:08|0.88966|43911588|91.00000000|5.99200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:09|0.033004|43911589|90.97000000|4.36400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:09|0.951345|43911590|91.01000000|0.43900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:09|0.951345|43911591|91.01000000|8.72100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.149883|43911592|91.01000000|0.21900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.69345|43911593|90.97000000|7.25200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.69345|43911594|90.97000000|11.61600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.705818|43911595|90.96000000|42.14300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.73977|43911596|90.95000000|14.64000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.745871|43911597|90.95000000|9.66000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.745871|43911598|90.95000000|0.49900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.761829|43911599|90.95000000|11.35500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.761829|43911600|90.94000000|41.51300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.821013|43911601|90.94000000|9.41600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.821013|43911602|90.93000000|2.86200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.821013|43911603|90.93000000|9.58400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.861819|43911604|90.93000000|16.25400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:12|0.941597|43911605|90.93000000|2.44600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.191383|43911606|90.91000000|2.86000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.63127|43911607|90.89000000|0.40600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.895761|43911608|90.92000000|5.22000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.895761|43911609|90.92000000|5.56400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.895761|43911610|90.92000000|0.43900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:13|0.895761|43911611|90.92000000|4.01100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.068631|43911612|90.93000000|2.93000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.091657|43911613|90.93000000|3.06200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.517221|43911614|90.93000000|2.93000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.517221|43911615|90.92000000|2.09800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.684119|43911616|90.96000000|15.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.684119|43911617|90.97000000|15.50000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.684119|43911618|90.97000000|10.81600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.684119|43911619|90.97000000|6.20000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.684119|43911620|90.98000000|6.88100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:14|0.684119|43911621|90.98000000|2.31200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:15|0.987395|43911622|90.95000000|0.20200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:16|0.367897|43911623|90.95000000|0.20000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:17|0.057568|43911624|90.97000000|0.44000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:17|0.329404|43911625|90.97000000|2.65600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:17|0.33419|43911626|90.96000000|15.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:17|0.448528|43911627|90.96000000|5.99200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:17|0.688524|43911628|91.00000000|1.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:17|0.911145|43911629|90.98000000|5.99200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.278596|43911630|90.96000000|0.00400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.51284|43911631|91.00000000|0.31200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.577662|43911632|90.96000000|4.50400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.577662|43911633|90.96000000|11.06900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.577662|43911634|90.96000000|15.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.577662|43911635|90.95000000|11.83500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:18|0.577662|43911636|90.95000000|4.35800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:19|0.557979|43911637|90.95000000|0.89500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:19|0.774984|43911638|90.95000000|0.05000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:19|0.917676|43911639|90.98000000|1.29300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:19|0.917676|43911640|90.99000000|0.70700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:20|0.324649|43911641|91.00000000|5.56400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:20|0.568476|43911642|90.99000000|2.20200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:21|0.331664|43911643|90.96000000|1.80000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:21|0.607136|43911644|90.99000000|1.83700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:21|0.607136|43911645|91.00000000|0.16300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.472804|43911646|91.01000000|2.15400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.747157|43911647|91.01000000|20.94100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.752276|43911648|91.02000000|0.00400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.809321|43911649|91.03000000|23.54400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.828045|43911650|91.03000000|26.62800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.853318|43911651|91.03000000|101.55800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.893151|43911652|91.03000000|135.64600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:24|0.903871|43911653|91.03000000|12.62400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:25|0.580721|43911654|91.08000000|2.23000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.370829|43911655|91.09000000|1.15700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.498766|43911656|91.07000000|3.57600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.505939|43911657|91.07000000|0.56400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.514554|43911658|91.07000000|1.42400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:27|0.601409|43911659|91.04000000|11.75900000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:28|0.036152|43911660|91.06000000|3.80600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:28|0.186608|43911661|91.07000000|2.04800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.863328|43911662|91.06000000|0.55700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:30|0.863328|43911663|91.07000000|3.55200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.836826|43911664|91.05000000|1.60700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:31|0.998387|43911665|91.03000000|1.75800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.019378|43911666|91.02000000|11.43500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.019378|43911667|91.02000000|9.89400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.019644|43911668|91.02000000|14.40600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.078786|43911669|91.01000000|26.72000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:32|0.627727|43911670|91.03000000|2.09300000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:35|0.391153|43911671|91.04000000|1.35000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:36|0.60973|43911672|91.04000000|8.92200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:36|0.918393|43911673|91.06000000|0.00400000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:38|0.854219|43911674|91.05000000|1.06100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:39|0.495502|43911675|91.07000000|0.59200000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:39|0.495502|43911676|91.07000000|0.45800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.037831|43911677|91.03000000|9.96500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.189474|43911678|91.02000000|11.68500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:40|0.756375|43911679|91.03000000|1.79700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:41|0.90009|43911680|91.05000000|0.03700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:43|0.63171|43911681|91.05000000|1.05100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.88256|43911682|91.00000000|4.34600000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.88256|43911683|91.00000000|9.81000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.898761|43911684|91.00000000|1.92700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.898761|43911685|91.00000000|3.07300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.906856|43911686|91.00000000|1.94500000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:45|0.912302|43911687|91.00000000|6.67700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:46|0.32961|43911688|91.00000000|0.25700000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:46|0.380791|43911689|91.00000000|5.73500000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:48|0.309992|43911690|91.01000000|5.62700000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:48|0.780818|43911691|91.03000000|20.00000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:49|0.946779|43911692|91.02000000|0.10000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.312928|43911693|91.05000000|0.43100000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911694|91.02000000|9.18200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911695|91.02000000|15.50000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911696|91.01000000|1.28300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911697|91.01000000|4.50800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911698|91.01000000|6.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911699|91.00000000|6.20000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:53|0.752387|43911700|91.00000000|12.06300000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:56|0.199804|43911701|91.01000000|0.00800000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.400932|43911702|91.01000000|1.29400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.400932|43911703|91.01000000|0.32400000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.441223|43911704|91.00000000|2.86200000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.441223|43911705|91.00000000|5.00000000|2
1645822442|2022-02-25 20:54:02|2022-02-25 20:53:58|0.83069|43911706|91.01000000|1.05000000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:00|0.118978|43911707|91.02000000|4.50800000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:00|0.118978|43911708|91.02000000|0.96600000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:00|0.751612|43911709|91.03000000|0.20900000|0
1645822442|2022-02-25 20:54:02|2022-02-25 20:54:01|0.055417|43911710|91.02000000|1.85800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:02|0.759748|43911711|91.01000000|1.22500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:02|0.781642|43911712|91.01000000|0.16900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:02|0.801576|43911713|91.01000000|0.89800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:02|0.814857|43911714|91.01000000|0.16900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:02|0.814857|43911715|91.01000000|0.89800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:03|0.644396|43911716|90.99000000|11.64300000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:03|0.644396|43911717|90.98000000|0.00400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:03|0.644396|43911718|90.98000000|7.29500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:03|0.644396|43911719|90.97000000|3.22600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:04|0.131672|43911720|90.98000000|0.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:06|0.45167|43911721|90.99000000|3.08600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:06|0.45167|43911722|91.00000000|5.54500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:06|0.993232|43911723|91.01000000|0.52000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:07|0.31559|43911724|90.99000000|0.81600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.748085|43911725|90.97000000|11.62500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:08|0.831006|43911726|90.96000000|0.01500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:10|0.713964|43911727|90.93000000|0.00400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.121059|43911728|90.95000000|0.54100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.183419|43911729|90.95000000|0.68700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.202514|43911730|90.94000000|0.68700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.222746|43911731|90.93000000|11.63100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.478318|43911732|90.91000000|7.32700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:11|0.880516|43911733|90.93000000|3.42400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:14|0.064965|43911734|90.91000000|0.51100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:14|0.080123|43911735|90.91000000|3.81400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:15|0.631288|43911736|90.90000000|2.23000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.445401|43911737|90.89000000|1.54200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.445401|43911738|90.91000000|2.03000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.445401|43911739|90.91000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.445401|43911740|90.91000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.445401|43911741|90.91000000|3.55200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.828063|43911742|90.93000000|1.04700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.923383|43911743|90.92000000|5.99200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.980488|43911744|90.89000000|7.44100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.980488|43911745|90.89000000|11.59600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:16|0.980488|43911746|90.89000000|5.74200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:18|0.171549|43911747|90.89000000|11.58700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:18|0.735815|43911748|90.89000000|0.92100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:18|0.735815|43911749|90.88000000|0.89000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:19|0.592113|43911750|90.88000000|10.78600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:21|0.522555|43911751|90.90000000|10.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:23|0.58148|43911752|90.91000000|0.14300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:23|0.812742|43911753|90.91000000|0.97600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:23|0.812742|43911754|90.90000000|0.95700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:24|0.547968|43911755|90.94000000|21.40200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:27|0.700634|43911756|90.91000000|0.20800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:30|0.306547|43911757|90.93000000|1.05100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:30|0.540423|43911758|90.93000000|2.10400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:30|0.742545|43911759|90.93000000|8.30000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:30|0.836039|43911760|90.93000000|13.88700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:30|0.844942|43911761|90.93000000|153.46100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:30|0.851051|43911762|90.93000000|121.19700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:31|0.853704|43911763|90.97000000|0.27300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:34|0.169253|43911764|90.94000000|0.00500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:34|0.384422|43911765|90.92000000|0.00400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:35|0.848467|43911766|90.95000000|2.31500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:36|0.99758|43911767|90.92000000|0.24700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:37|0.299085|43911768|90.92000000|0.41100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:37|0.299085|43911769|90.92000000|0.83600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:37|0.299085|43911770|90.91000000|0.47200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:39|0.595089|43911771|90.94000000|1.05200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.106078|43911772|90.96000000|21.35500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.137199|43911773|90.97000000|27.27200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.234918|43911774|90.98000000|0.00400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.234918|43911775|90.98000000|10.11600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.394135|43911776|90.98000000|8.91300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.408862|43911777|90.98000000|12.44600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.758325|43911778|91.00000000|4.09700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.858011|43911779|91.04000000|4.50800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.858011|43911780|91.04000000|21.38500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.858011|43911781|91.04000000|4.21100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.858011|43911782|91.05000000|38.28100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:40|0.876632|43911783|91.05000000|254.37500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.500986|43911784|91.05000000|6.91300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.75364|43911785|91.05000000|1.50700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:41|0.75364|43911786|91.05000000|0.02900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385285|43911787|91.05000000|0.02400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385285|43911788|91.04000000|8.19900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385285|43911789|91.04000000|5.10500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385285|43911790|91.04000000|0.91400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385285|43911791|91.04000000|4.50800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.385285|43911792|91.03000000|9.43000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.516011|43911793|91.03000000|5.99200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.516011|43911794|91.02000000|4.50800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.522509|43911795|91.01000000|2.86200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.522509|43911796|91.01000000|1.33500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.531223|43911797|91.01000000|5.04700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.543342|43911798|91.01000000|4.18800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.559311|43911799|91.01000000|0.99000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.559311|43911800|91.01000000|4.50800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.559311|43911801|91.00000000|7.49400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.559311|43911802|91.00000000|0.69100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.570424|43911803|91.02000000|4.50800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.570424|43911804|91.03000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.570424|43911805|91.03000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.570424|43911806|91.03000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.698803|43911807|91.00000000|27.91300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.763963|43911808|91.00000000|0.00100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.763963|43911809|91.00000000|27.91300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.870231|43911810|91.00000000|1.43000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:42|0.870231|43911811|90.99000000|7.68000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.012542|43911812|90.99000000|3.88900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911813|90.99000000|1.26400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911814|91.00000000|2.09000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911815|91.00000000|7.00900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911816|91.00000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911817|91.01000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911818|91.01000000|0.99200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.116734|43911819|91.02000000|22.28200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911820|91.01000000|3.58400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911821|91.00000000|4.08800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911822|91.00000000|4.36200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911823|91.00000000|4.50800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911824|90.99000000|4.03800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911825|90.99000000|12.05400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911826|90.98000000|4.11300000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911827|90.98000000|15.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911828|90.98000000|3.25000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911829|90.98000000|6.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911830|90.97000000|4.22000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911831|90.97000000|5.24700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911832|90.97000000|6.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911833|90.97000000|21.74100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.503954|43911834|90.96000000|0.89500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.901881|43911835|91.00000000|6.10300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:43|0.901881|43911836|91.00000000|10.06900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:44|0.176527|43911837|91.00000000|5.99200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:44|0.214553|43911838|91.01000000|6.98700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:45|0.617186|43911839|90.97000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:46|0.018535|43911840|90.96000000|6.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:48|0.355554|43911841|90.96000000|0.22500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:48|0.884963|43911842|90.97000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:52|0.584208|43911843|91.03000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:52|0.584208|43911844|91.03000000|1.45100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:53|0.255524|43911845|91.00000000|0.69200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:54|0.371115|43911846|91.03000000|0.07600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:55|0.064512|43911847|91.00000000|3.72600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:55|0.114508|43911848|90.99000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:55|0.114508|43911849|90.99000000|1.42200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:55|0.114603|43911850|91.00000000|0.07600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:56|0.100376|43911851|91.00000000|1.06100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.239825|43911852|90.97000000|0.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.444111|43911853|90.98000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:58|0.444111|43911854|90.98000000|4.75100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:54:59|0.987763|43911855|91.00000000|1.02200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.020695|43911856|90.99000000|0.71100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.37135|43911857|90.98000000|5.99200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.433718|43911858|90.97000000|1.80000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.433718|43911859|90.97000000|11.51700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.619497|43911860|90.96000000|4.24900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.679675|43911861|90.96000000|1.49600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.679675|43911862|90.96000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:01|0.719457|43911863|90.96000000|0.78500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:02|0.811123|43911864|90.96000000|4.39500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:02|0.825528|43911865|90.94000000|17.63300000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:02|0.859904|43911866|90.94000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911867|90.95000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911868|90.96000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911869|90.96000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911870|90.96000000|18.04200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911871|90.96000000|6.04100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911872|90.96000000|4.50800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911873|90.97000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911874|90.97000000|10.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911875|90.98000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.412753|43911876|90.98000000|30.81800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911877|90.97000000|4.50800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911878|90.98000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911879|90.98000000|4.10800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911880|90.99000000|10.14400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911881|90.99000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911882|90.99000000|40.02500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911883|90.99000000|36.18300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911884|91.00000000|98.97800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911885|91.00000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911886|91.00000000|19.43300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911887|91.00000000|59.41600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911888|91.00000000|0.00400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911889|91.01000000|5.89600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911890|91.01000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911891|91.01000000|77.81200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911892|91.01000000|23.62900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911893|91.01000000|48.36100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911894|91.02000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911895|91.02000000|42.81700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911896|91.02000000|22.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911897|91.02000000|22.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911898|91.02000000|50.17700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911899|91.03000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911900|91.03000000|7.86400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911901|91.03000000|38.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911902|91.03000000|27.48900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911903|91.03000000|20.30000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911904|91.03000000|39.23500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911905|91.04000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911906|91.04000000|13.42000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911907|91.04000000|15.11600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911908|91.04000000|42.10900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911909|91.04000000|18.70000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911910|91.04000000|41.00500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911911|91.05000000|7.54000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911912|91.05000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911913|91.05000000|22.18600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911914|91.05000000|7.37800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911915|91.05000000|2.86200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.498714|43911916|91.05000000|16.86000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.523293|43911917|91.05000000|274.87100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.523406|43911918|91.06000000|2.19500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.523473|43911919|91.05000000|118.16000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.523604|43911920|91.05000000|181.84000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.52712|43911921|91.05000000|112.77300000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.52712|43911922|91.05000000|5.07700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.551871|43911923|91.02000000|0.18800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.667726|43911924|91.01000000|1.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.667917|43911925|90.98000000|15.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.667917|43911926|90.98000000|32.60500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.667917|43911927|90.98000000|6.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.687334|43911928|91.02000000|0.43900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:03|0.929385|43911929|91.01000000|10.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:04|0.534829|43911930|91.03000000|2.56800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:05|0.527449|43911931|91.02000000|0.00400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:06|0.012347|43911932|91.01000000|0.18400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:06|0.568616|43911933|91.00000000|0.02200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:06|0.875062|43911934|91.00000000|10.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:06|0.898984|43911935|91.01000000|4.50800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:07|0.55841|43911936|91.01000000|3.82500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:07|0.651808|43911937|91.00000000|5.56400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:08|0.252929|43911938|90.99000000|27.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:09|0.814697|43911939|90.99000000|17.67200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:11|0.955224|43911940|91.01000000|0.18500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:12|0.783688|43911941|91.03000000|3.05000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:12|0.783688|43911942|91.03000000|0.43900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:12|0.783688|43911943|91.03000000|2.64700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:13|0.462656|43911944|91.03000000|1.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:13|0.462656|43911945|91.03000000|6.38600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:14|0.437148|43911946|91.04000000|0.00900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:14|0.502827|43911947|91.04000000|11.24000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:14|0.547029|43911948|91.07000000|4.31000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.17611|43911949|91.05000000|1.43400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.213872|43911950|91.05000000|1.23500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.235877|43911951|91.06000000|0.98800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.587461|43911952|91.06000000|0.13200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.587461|43911953|91.06000000|1.13600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:15|0.587461|43911954|91.06000000|2.34700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:16|0.416483|43911955|91.03000000|1.41200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:16|0.753421|43911956|91.05000000|2.98700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:16|0.8978|43911957|91.03000000|1.66000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:16|0.924935|43911958|91.02000000|5.82000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:16|0.928133|43911959|91.02000000|5.77600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:17|0.112051|43911960|91.01000000|8.82000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:17|0.578002|43911961|91.00000000|0.00400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.604481|43911962|91.00000000|5.99200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:18|0.865481|43911963|91.02000000|21.29500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:20|0.46619|43911964|91.05000000|0.02200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:20|0.672547|43911965|91.05000000|0.21100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:21|0.981563|43911966|91.05000000|0.01600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.222031|43911967|91.02000000|0.69000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.246042|43911968|91.03000000|1.45500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.32501|43911969|91.03000000|1.23700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.61193|43911970|91.03000000|15.50000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.61193|43911971|91.03000000|7.05000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:23|0.882746|43911972|91.05000000|1.18100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.781173|43911973|91.02000000|6.20000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.781173|43911974|91.02000000|4.08800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.820306|43911975|91.03000000|0.08800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.922951|43911976|91.02000000|2.82400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.939677|43911977|91.00000000|1.00000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.939677|43911978|91.00000000|11.21200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:24|0.974167|43911979|91.00000000|9.74400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.005872|43911980|91.00000000|1.83500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.139954|43911981|90.99000000|0.00400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.478918|43911982|90.99000000|1.21300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.493296|43911983|90.99000000|20.15600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.493296|43911984|90.99000000|0.61800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.697674|43911985|91.00000000|4.72600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:25|0.76458|43911986|91.00000000|1.26600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:27|0.509823|43911987|91.02000000|0.25000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:27|0.851665|43911988|91.02000000|0.20200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.169576|43911989|91.03000000|6.13000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.178144|43911990|91.03000000|7.01500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:28|0.439159|43911991|91.03000000|0.16600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.160473|43911992|91.08000000|20.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.169368|43911993|91.08000000|15.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.173171|43911994|91.08000000|5.00000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.269942|43911995|91.08000000|88.76100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.29132|43911996|91.08000000|52.17700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:31|0.320185|43911997|91.08000000|61.56100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:32|0.453959|43911998|91.07000000|11.12800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:36|0.122918|43911999|91.07000000|8.24900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:36|0.126991|43912000|91.07000000|4.94100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:36|0.226202|43912001|91.07000000|8.24900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:36|0.385691|43912002|91.08000000|57.50100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:36|0.461674|43912003|91.09000000|0.00400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:37|0.231315|43912004|91.10000000|276.48900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:37|0.243147|43912005|91.10000000|23.51100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:38|0.435066|43912006|91.08000000|11.12800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912007|91.08000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912008|91.08000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912009|91.08000000|0.43900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912010|91.08000000|6.74500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912011|91.09000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912012|91.09000000|15.50000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912013|91.09000000|21.80000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912014|91.10000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912015|91.10000000|39.16300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912016|91.10000000|21.43100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912017|91.10000000|38.91400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912018|91.11000000|6.20000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912019|91.11000000|45.55700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:39|0.788677|43912020|91.12000000|114.30900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:40|0.310353|43912021|91.09000000|1.08900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:44|0.154572|43912022|91.12000000|0.20200000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:45|0.051425|43912023|91.09000000|1.42400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:45|0.407579|43912024|91.09000000|1.08900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:45|0.407579|43912025|91.10000000|1.91600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:45|0.519184|43912026|91.09000000|0.00400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:46|0.788789|43912027|91.06000000|0.09600000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:48|0.314962|43912028|91.10000000|0.19100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:48|0.314962|43912029|91.10000000|1.44700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:49|0.421862|43912030|91.10000000|0.73100000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.777833|43912031|91.05000000|11.52900000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.777833|43912032|91.05000000|8.52700000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.777833|43912033|91.04000000|42.84800000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.777833|43912034|91.04000000|33.16000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.860491|43912035|91.03000000|2.15400000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:55|0.860491|43912036|91.03000000|2.86200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.056356|43912037|91.02000000|10.46100000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.056356|43912038|91.02000000|0.14300000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.056965|43912039|91.02000000|11.31200000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.137061|43912040|91.02000000|0.43900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.137061|43912041|91.02000000|2.12800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.148914|43912042|91.02000000|5.34800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:56|0.685971|43912043|91.03000000|46.77600000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:57|0.093142|43912044|91.03000000|0.93500000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.226975|43912045|91.04000000|6.42000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.771482|43912046|91.04000000|1.80500000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.80449|43912047|91.05000000|0.25400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:58|0.927341|43912048|91.02000000|6.42000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.056898|43912049|91.02000000|2.06800000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.147903|43912050|91.02000000|0.59400000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.201296|43912051|91.01000000|0.03000000|2
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.255064|43912052|91.02000000|0.59000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:55:59|0.320965|43912053|91.02000000|0.58700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.196764|43912054|91.03000000|6.42000000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.196764|43912055|91.03000000|21.87700000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.196764|43912056|91.03000000|3.60300000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:00|0.489162|43912057|91.04000000|1.05900000|0
1645822562|2022-02-25 20:56:02|2022-02-25 20:56:01|0.751925|43912058|91.04000000|1.09300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:08|0.303143|43912059|91.03000000|2.98800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:09|0.038137|43912060|91.02000000|1.84500000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:09|0.158139|43912061|91.00000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.230637|43912062|91.01000000|1.54900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.230637|43912063|91.01000000|0.01100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:10|0.250502|43912064|91.02000000|0.10900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:13|0.126125|43912065|90.99000000|4.12500000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:13|0.602788|43912066|90.99000000|7.42900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:13|0.9194|43912067|90.98000000|0.43600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:14|0.064184|43912068|90.97000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:14|0.064184|43912069|90.95000000|0.18200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912070|90.95000000|11.39400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912071|90.95000000|4.28800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912072|90.95000000|15.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912073|90.94000000|45.60700000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912074|90.93000000|57.56200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912075|90.93000000|38.96300000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912076|90.93000000|39.01400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912077|90.93000000|41.18600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912078|90.93000000|4.50800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912079|90.93000000|6.20000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912080|90.93000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912081|90.92000000|6.20000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912082|90.92000000|39.93500000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912083|90.92000000|50.59900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912084|90.92000000|75.05300000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912085|90.92000000|21.99600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:16|0.227967|43912086|90.92000000|16.45200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:17|0.609603|43912087|90.96000000|21.41600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.315019|43912088|90.98000000|2.27100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.349798|43912089|90.99000000|21.65400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.38663|43912090|90.99000000|7.32500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:18|0.418278|43912091|90.99000000|2.94700000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:19|0.477633|43912092|90.99000000|2.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:20|0.322525|43912093|91.01000000|0.30600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:21|0.206135|43912094|91.02000000|0.05500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.180649|43912095|91.02000000|1.06100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.447431|43912096|90.98000000|2.20200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.84818|43912097|90.96000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.84818|43912098|90.95000000|11.57100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.84818|43912099|90.95000000|3.62800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.84818|43912100|90.94000000|11.54800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:22|0.84818|43912101|90.94000000|8.24900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.536789|43912102|90.95000000|0.20200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.567423|43912103|90.95000000|1.49200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.567423|43912104|90.95000000|0.01200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912105|90.97000000|5.85500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912106|90.97000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912107|90.97000000|2.93200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912108|90.98000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912109|90.98000000|24.75300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912110|90.98000000|21.66200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912111|90.99000000|3.26100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912112|90.99000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912113|90.99000000|40.13800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912114|90.99000000|45.61500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912115|91.00000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912116|91.00000000|4.50800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.73222|43912117|91.00000000|41.83400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:23|0.872034|43912118|90.98000000|0.02400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:27|0.387378|43912119|90.97000000|0.60300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.134779|43912120|90.98000000|0.20200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.714988|43912121|90.96000000|6.42000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.714988|43912122|90.95000000|7.84000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.714988|43912123|90.94000000|11.53800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.714988|43912124|90.94000000|4.50800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.714988|43912125|90.94000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:28|0.714988|43912126|90.94000000|2.82900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:29|0.000921|43912127|90.94000000|11.53600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:30|0.008463|43912128|90.93000000|0.98900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:31|0.107046|43912129|90.93000000|5.43100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.623433|43912130|90.91000000|9.18000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.71261|43912131|90.89000000|28.73100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.71261|43912132|90.89000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.71261|43912133|90.89000000|11.55600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.71261|43912134|90.88000000|1.59600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.722812|43912135|90.88000000|14.87100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.722812|43912136|90.88000000|40.65600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.734291|43912137|90.87000000|12.46800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.74546|43912138|90.87000000|13.88000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.776076|43912139|90.88000000|2.96100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:34|0.910238|43912140|90.88000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:35|0.303562|43912141|90.86000000|0.12100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:37|0.425771|43912142|90.83000000|0.12100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.146836|43912143|90.82000000|1.81600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.192562|43912144|90.82000000|1.24100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912145|90.83000000|1.86900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912146|90.84000000|8.08100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912147|90.84000000|0.90900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912148|90.84000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912149|90.84000000|15.50000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912150|90.84000000|4.50800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912151|90.85000000|5.56400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912152|90.85000000|15.50000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912153|90.85000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912154|90.86000000|5.49400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912155|90.86000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912156|90.86000000|10.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912157|90.87000000|2.26700000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912158|90.87000000|6.20000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:38|0.206885|43912159|90.87000000|1.30800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:39|0.019784|43912160|90.87000000|21.67100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:40|0.464368|43912161|90.87000000|1.81200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:40|0.641099|43912162|90.83000000|2.73000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:40|0.641099|43912163|90.82000000|45.66900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:40|0.641099|43912164|90.81000000|7.10600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:40|0.641099|43912165|90.81000000|1.34200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.326988|43912166|90.84000000|30.99500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.343271|43912167|90.84000000|5.76500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:44|0.347507|43912168|90.84000000|10.63200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:45|0.640031|43912169|90.84000000|2.08500000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:47|0.74848|43912170|90.83000000|2.25400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:47|0.74848|43912171|90.83000000|0.00900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:50|0.183408|43912172|90.83000000|0.25700000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:53|0.973226|43912173|90.85000000|0.12000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:53|0.973226|43912174|90.85000000|0.94200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.08698|43912175|90.85000000|9.05800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.12266|43912176|90.86000000|0.00400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.141845|43912177|90.87000000|38.76200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.141845|43912178|90.87000000|7.57200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.210472|43912179|90.87000000|13.90200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:54|0.622334|43912180|90.86000000|7.84200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:56|0.23648|43912181|90.88000000|0.41600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:56|0.986917|43912182|90.88000000|0.36200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:57|0.083529|43912183|90.87000000|1.20800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:56:58|0.33272|43912184|90.84000000|4.18600000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:00|0.761849|43912185|90.86000000|1.92000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:01|0.947675|43912186|90.80000000|5.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:01|0.947675|43912187|90.80000000|3.59400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:01|0.955711|43912188|90.80000000|6.34100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:02|0.030721|43912189|90.79000000|7.13100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:02|0.848419|43912190|90.77000000|2.01800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:03|0.325249|43912191|90.82000000|1.06200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:05|0.028155|43912192|90.81000000|0.20200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:10|0.034976|43912193|90.74000000|0.10700000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:12|0.727036|43912194|90.69000000|3.39100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:13|0.081102|43912195|90.68000000|2.00000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:13|0.355394|43912196|90.73000000|0.14400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:13|0.883994|43912197|90.73000000|21.15900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:15|0.422093|43912198|90.77000000|7.84200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:15|0.444959|43912199|90.77000000|13.71100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:16|0.716136|43912200|90.74000000|11.51700000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:20|0.590287|43912201|90.72000000|0.01200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:21|0.309948|43912202|90.71000000|19.79300000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:22|0.442015|43912203|90.71000000|0.00400000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:24|0.313887|43912204|90.71000000|1.73200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:26|0.709638|43912205|90.74000000|0.20100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:27|0.186489|43912206|90.71000000|0.15900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:30|0.386259|43912207|90.76000000|12.66800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:30|0.463376|43912208|90.76000000|8.41200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:30|0.741488|43912209|90.78000000|0.00400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:30|0.810459|43912210|90.80000000|1.00000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.775898|43912211|90.79000000|1.51100000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.927762|43912212|90.82000000|2.23200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:31|0.948864|43912213|90.82000000|12.41600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:32|0.097313|43912214|90.81000000|1.88000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:33|0.576652|43912215|90.80000000|11.12800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:34|0.175386|43912216|90.79000000|0.09900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:36|0.008213|43912217|90.80000000|0.20300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:37|0.769499|43912218|90.80000000|0.59900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:37|0.769499|43912219|90.80000000|0.40300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:39|0.005277|43912220|90.78000000|15.50000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:42|0.256821|43912221|90.82000000|5.40200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:42|0.511698|43912222|90.81000000|1.67900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:43|0.424157|43912223|90.84000000|0.00400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:43|0.424157|43912224|90.84000000|1.09600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:44|0.148937|43912225|90.84000000|2.16000000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:45|0.259323|43912226|90.82000000|0.46500000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:45|0.271728|43912227|90.82000000|5.95500000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:46|0.35607|43912228|90.85000000|0.03600000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:48|0.207738|43912229|90.87000000|2.22800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:51|0.402063|43912230|90.84000000|0.84000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:51|0.402063|43912231|90.83000000|4.66000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:51|0.673006|43912232|90.83000000|10.70000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:51|0.91595|43912233|90.81000000|0.21900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:53|0.594091|43912234|90.80000000|0.49000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:54|0.326277|43912235|90.80000000|0.24800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:55|0.03734|43912236|90.80000000|7.39500000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:55|0.037729|43912237|90.80000000|3.73900000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:55|0.409899|43912238|90.80000000|5.39800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:55|0.519337|43912239|90.78000000|2.75200000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:57|0.30598|43912240|90.81000000|0.53900000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:59|0.317078|43912241|90.82000000|0.85400000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:59|0.317078|43912242|90.83000000|6.99200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:57:59|0.317078|43912243|90.83000000|8.34300000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.113362|43912244|90.87000000|1.61200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.114988|43912245|90.83000000|0.84700000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.114988|43912246|90.83000000|9.34100000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.114988|43912247|90.83000000|15.50000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.114988|43912248|90.83000000|2.45800000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.114988|43912249|90.83000000|6.20000000|2
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.135926|43912250|90.83000000|9.97800000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.482516|43912251|90.89000000|0.41200000|0
1645822681|2022-02-25 20:58:01|2022-02-25 20:58:00|0.584274|43912252|90.89000000|1.67900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:02|0.057965|43912253|90.86000000|5.99200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:02|0.120039|43912254|90.84000000|1.65300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:02|0.202277|43912255|90.85000000|1.82400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:02|0.202277|43912256|90.85000000|1.55600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:02|0.202277|43912257|90.85000000|0.07600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:03|0.137452|43912258|90.87000000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:04|0.859556|43912259|90.85000000|0.36600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:06|0.283095|43912260|90.84000000|0.00700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:10|0.404891|43912261|90.87000000|3.79800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:12|0.437257|43912262|90.90000000|0.52600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:13|0.693447|43912263|90.90000000|15.74500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.178379|43912264|90.90000000|0.77800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:14|0.896559|43912265|90.94000000|1.99500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.30877|43912266|90.98000000|17.13000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.329857|43912267|90.98000000|0.60000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.34878|43912268|90.98000000|4.51300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.34878|43912269|90.99000000|99.11100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.440931|43912270|90.99000000|1.92100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.566519|43912271|90.97000000|4.50800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.600283|43912272|90.97000000|4.50800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.733189|43912273|90.95000000|4.50800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.746401|43912274|90.94000000|10.21200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.790012|43912275|90.94000000|0.84500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.824442|43912276|90.95000000|8.19200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.840285|43912277|90.95000000|0.00100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.840285|43912278|90.95000000|15.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:16|0.840285|43912279|90.95000000|3.66300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:17|0.129011|43912280|90.94000000|1.74100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:18|0.681146|43912281|90.93000000|1.66200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:18|0.759971|43912282|90.95000000|1.76400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:18|0.759971|43912283|90.95000000|0.15400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:19|0.926806|43912284|90.93000000|0.83600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:19|0.935051|43912285|90.92000000|21.71000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:21|0.477304|43912286|90.93000000|0.01600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:21|0.941988|43912287|90.93000000|8.31600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:23|0.982339|43912288|90.93000000|6.42000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:30|0.913462|43912289|90.92000000|2.91500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:30|0.932856|43912290|90.91000000|3.37000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:30|0.932856|43912291|90.91000000|10.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:30|0.932856|43912292|90.91000000|9.82400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:31|0.5242|43912293|90.90000000|6.08000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:32|0.561439|43912294|90.88000000|0.00400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:38|0.657166|43912295|90.92000000|0.40000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:38|0.726342|43912296|90.90000000|1.90800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:38|0.730903|43912297|90.92000000|16.69900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:39|0.434661|43912298|90.92000000|3.22100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.385281|43912299|90.87000000|0.19800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.461272|43912300|90.87000000|19.80200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:42|0.461272|43912301|90.87000000|0.00400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:43|0.511355|43912302|90.85000000|0.05000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:44|0.416402|43912303|90.85000000|5.99200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:44|0.582406|43912304|90.87000000|5.99200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:45|0.478561|43912305|90.87000000|2.20300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:45|0.478561|43912306|90.87000000|0.65700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:45|0.478561|43912307|90.86000000|2.15500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:45|0.513306|43912308|90.87000000|1.24600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:45|0.513306|43912309|90.86000000|19.98300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:45|0.692197|43912310|90.87000000|0.71700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:46|0.016829|43912311|90.88000000|1.42000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:46|0.510603|43912312|90.87000000|1.06800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.117396|43912313|90.90000000|4.50800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.117396|43912314|90.90000000|3.03700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.117396|43912315|90.91000000|4.39300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.117396|43912316|90.91000000|4.61400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.515386|43912317|90.87000000|2.57800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.515386|43912318|90.87000000|8.72100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.515386|43912319|90.87000000|15.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.515386|43912320|90.87000000|21.49800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:47|0.588394|43912321|90.88000000|1.32500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:48|0.515768|43912322|90.89000000|1.00100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:49|0.077645|43912323|90.91000000|15.74000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:49|0.510517|43912324|90.90000000|9.97800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:49|0.591511|43912325|90.93000000|0.00400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:53|0.73837|43912326|90.92000000|0.25600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.192122|43912327|90.95000000|0.53700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.298111|43912328|90.93000000|2.02400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.314575|43912329|90.93000000|0.00800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.314575|43912330|90.93000000|1.68900000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.44474|43912331|90.93000000|0.60700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.478264|43912332|90.93000000|0.60400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.798761|43912333|90.92000000|21.10000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:54|0.879635|43912334|90.91000000|1.39300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:55|0.292192|43912335|90.93000000|3.23600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:56|0.309367|43912336|90.90000000|0.27500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.241219|43912337|90.89000000|11.27500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:58|0.28424|43912338|90.91000000|1.88300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:59|0.414587|43912339|90.91000000|5.99200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:58:59|0.414587|43912340|90.91000000|4.01700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:00|0.933999|43912341|90.91000000|1.91700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.002959|43912342|90.91000000|1.80100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.030255|43912343|90.91000000|1.96100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.204219|43912344|90.89000000|1.77800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.212695|43912345|90.88000000|2.86200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.212695|43912346|90.88000000|2.67400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.235193|43912347|90.90000000|2.64400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.235193|43912348|90.90000000|1.83800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.279943|43912349|90.89000000|1.24000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.308006|43912350|90.88000000|6.76100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.315731|43912351|90.88000000|7.10000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.339785|43912352|90.87000000|13.67600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.349665|43912353|90.89000000|0.69700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.349665|43912354|90.89000000|15.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.349665|43912355|90.91000000|0.69700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.349665|43912356|90.91000000|15.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.349665|43912357|90.91000000|20.92400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.360927|43912358|90.91000000|0.90000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.360981|43912359|90.91000000|44.28000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.365761|43912360|90.91000000|23.48000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.387238|43912361|90.90000000|1.35100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.387238|43912362|90.91000000|623.05900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.399159|43912363|90.91000000|300.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.41556|43912364|90.91000000|10.57600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.435231|43912365|90.91000000|0.79200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:01|0.454913|43912366|90.91000000|269.29600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:02|0.323851|43912367|90.94000000|0.00400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:02|0.323851|43912368|90.94000000|0.99600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:03|0.563585|43912369|90.92000000|0.96000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:04|0.054751|43912370|90.94000000|0.23800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:04|0.054751|43912371|90.94000000|0.37300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:04|0.054751|43912372|90.95000000|4.49400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.316519|43912373|90.94000000|1.21400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.357297|43912374|90.95000000|0.30000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.523816|43912375|90.95000000|14.97800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.523816|43912376|90.95000000|76.64900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.540977|43912377|90.95000000|15.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.549072|43912378|90.95000000|8.38600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:05|0.568727|43912379|90.95000000|1.09000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:06|0.561202|43912380|90.95000000|0.52500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:07|0.426173|43912381|90.95000000|1.66200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.284388|43912382|90.93000000|6.43200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.284388|43912383|90.93000000|0.60000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.29947|43912384|90.93000000|1.59600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.29947|43912385|90.93000000|2.19600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.29947|43912386|90.93000000|2.20000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.366723|43912387|90.93000000|16.18700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.366723|43912388|90.92000000|2.86200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.366723|43912389|90.92000000|2.74300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.456194|43912390|90.92000000|17.28700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.655893|43912391|90.91000000|11.52500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.82576|43912392|90.90000000|22.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:08|0.82576|43912393|90.90000000|1.84200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:09|0.341706|43912394|90.91000000|11.52500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:10|0.681712|43912395|90.89000000|3.78800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:11|0.636279|43912396|90.93000000|1.74000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:11|0.670632|43912397|90.94000000|1.15100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:12|0.856622|43912398|90.95000000|0.52500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.042667|43912399|90.95000000|0.99800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.064405|43912400|90.95000000|52.66600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.090688|43912401|90.95000000|93.38900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.103181|43912402|90.95000000|4.62200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.420157|43912403|90.95000000|5.95200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.499936|43912404|90.95000000|4.90700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.503412|43912405|90.95000000|4.53200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.522744|43912406|90.95000000|193.52100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:13|0.543447|43912407|90.95000000|1.69700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:15|0.174801|43912408|90.95000000|39.94500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:15|0.691294|43912409|90.96000000|0.32800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:15|0.691294|43912410|90.96000000|3.91000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:15|0.910281|43912411|90.99000000|4.25200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.108157|43912412|90.99000000|0.00300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.108157|43912413|91.00000000|1.72200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:16|0.108157|43912414|91.00000000|45.60600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:18|0.82514|43912415|91.00000000|1.09300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:18|0.82514|43912416|90.99000000|0.90700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.038508|43912417|90.99000000|5.08500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.038508|43912418|90.99000000|15.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.038508|43912419|90.99000000|3.55000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.223579|43912420|90.98000000|11.11000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.248049|43912421|90.97000000|2.02100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.258952|43912422|90.96000000|4.50800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.258952|43912423|90.96000000|19.17400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.288768|43912424|90.96000000|5.61000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.288768|43912425|90.96000000|13.51000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.389549|43912426|90.96000000|5.19000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.389549|43912427|90.96000000|0.00400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.389549|43912428|90.96000000|10.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.389549|43912429|90.96000000|11.24300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.413659|43912430|90.96000000|18.70000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.479687|43912431|90.97000000|15.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.479687|43912432|90.97000000|5.99200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:19|0.829544|43912433|90.96000000|11.24300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:21|0.835226|43912434|90.98000000|1.09300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:21|0.835226|43912435|90.99000000|3.90700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:22|0.019316|43912436|90.97000000|3.39100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:22|0.486173|43912437|90.94000000|0.60600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:23|0.502277|43912438|90.94000000|3.22400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:23|0.919005|43912439|90.97000000|1.28800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:23|0.954779|43912440|90.97000000|1.27300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:27|0.227392|43912441|90.97000000|1.58700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:30|0.017981|43912442|90.96000000|1.56300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:31|0.207068|43912443|91.00000000|9.62500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:31|0.395502|43912444|90.96000000|6.42000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:32|0.508529|43912445|90.94000000|4.82600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:32|0.508529|43912446|90.94000000|18.70000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.276058|43912447|90.93000000|2.23000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.276058|43912448|90.93000000|2.86200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.276058|43912449|90.93000000|9.41400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.291971|43912450|90.93000000|1.77300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.412527|43912451|90.92000000|11.22400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:33|0.749149|43912452|90.93000000|0.02100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:34|0.515469|43912453|90.92000000|0.00100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:34|0.68936|43912454|90.93000000|2.19600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.906736|43912455|90.93000000|6.42000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.906736|43912456|90.94000000|3.07400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.906736|43912457|90.95000000|4.50800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:36|0.906736|43912458|90.95000000|7.55900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:37|0.708588|43912459|90.95000000|4.73300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:37|0.818742|43912460|90.96000000|1.23200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:38|0.384768|43912461|90.94000000|6.42000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:38|0.593184|43912462|90.97000000|0.30000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:40|0.256203|43912463|90.97000000|0.02300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:41|0.566382|43912464|90.97000000|0.84600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:41|0.566382|43912465|90.97000000|0.23700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:43|0.407342|43912466|90.97000000|1.31900000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:45|0.899701|43912467|90.98000000|5.92100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:46|0.218034|43912468|90.99000000|2.23000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:46|0.219931|43912469|91.00000000|0.30000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:50|0.262425|43912470|90.97000000|24.30000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.397085|43912471|91.02000000|4.73500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.407666|43912472|91.02000000|52.37200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.424197|43912473|91.02000000|8.08600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.424284|43912474|91.02000000|85.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.428282|43912475|91.02000000|24.15700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.434375|43912476|91.02000000|9.94700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.453556|43912477|91.02000000|7.38900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.472598|43912478|91.02000000|11.04100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.492569|43912479|91.02000000|97.27300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.518425|43912480|91.03000000|15.65400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.583583|43912481|91.03000000|0.65100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.606624|43912482|91.03000000|9.44900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.617943|43912483|91.03000000|7.15800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.638376|43912484|91.03000000|52.66600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.651612|43912485|91.03000000|20.21700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.66842|43912486|91.03000000|27.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.675436|43912487|91.03000000|124.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.687571|43912488|91.03000000|7.67200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.704466|43912489|91.03000000|2.19700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.748481|43912490|91.03000000|1.04400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.748922|43912491|91.03000000|17.40000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.757031|43912492|91.03000000|62.02700000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.766983|43912493|91.03000000|30.65800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.779403|43912494|91.03000000|19.60800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.801476|43912495|91.03000000|2.39200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.801625|43912496|91.03000000|181.84000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.802034|43912497|91.03000000|19.82100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.807495|43912498|91.03000000|2.30400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.817226|43912499|91.03000000|12.10000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.825607|43912500|91.03000000|118.53200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.834868|43912501|91.03000000|5.16000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.834901|43912502|91.03000000|31.11400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.834901|43912503|91.03000000|0.00400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.852677|43912504|91.05000000|12.10000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.888558|43912505|91.05000000|0.30000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.925713|43912506|91.05000000|66.01200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.934224|43912507|91.05000000|175.51200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:53|0.999046|43912508|91.05000000|46.07600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.232448|43912509|91.06000000|0.00400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.232448|43912510|91.08000000|2.97500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.232448|43912511|91.08000000|2.75600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.71325|43912512|91.06000000|10.27200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.71325|43912513|91.06000000|15.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.71325|43912514|91.06000000|6.20000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:54|0.71325|43912515|91.06000000|5.79300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:55|0.068491|43912516|91.05000000|15.50000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:55|0.068491|43912517|91.05000000|2.86200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:55|0.068491|43912518|91.05000000|6.20000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:55|0.392255|43912519|91.04000000|0.00400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:55|0.414477|43912520|91.06000000|0.04300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.077928|43912521|91.05000000|2.19600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.182015|43912522|91.04000000|11.15700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.182015|43912523|91.04000000|1.24300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.196512|43912524|91.04000000|17.45700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.591729|43912525|91.02000000|11.52500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.591729|43912526|91.02000000|3.59600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912527|91.01000000|2.19600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912528|91.01000000|11.17200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912529|91.01000000|11.20100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912530|91.01000000|1.35600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912531|91.00000000|16.73000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912532|91.00000000|24.30000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912533|91.00000000|18.70000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:56|0.987239|43912534|91.00000000|45.57300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011417|43912535|90.99000000|21.97600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011417|43912536|90.99000000|14.80100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011634|43912537|91.00000000|213.77200000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011634|43912538|91.00000000|2.38100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011634|43912539|91.00000000|11.52500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011634|43912540|91.00000000|15.50000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011634|43912541|91.00000000|6.20000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.011634|43912542|91.00000000|5.77100000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.031319|43912543|91.00000000|1.31900000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.09061|43912544|91.00000000|18.70000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.116081|43912545|90.99000000|2.28700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.175257|43912546|90.99000000|1.23600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.192028|43912547|91.00000000|0.04400000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:57|0.211562|43912548|90.99000000|17.46400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.039604|43912549|90.98000000|10.92300000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.044002|43912550|90.98000000|7.77700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.071478|43912551|90.97000000|0.28100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.078636|43912552|90.97000000|9.21700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.2256|43912553|90.96000000|11.21700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.2256|43912554|90.96000000|11.21700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.2256|43912555|90.96000000|39.41400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.2256|43912556|90.96000000|29.77900000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:58|0.2256|43912557|90.96000000|2.86200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:59|0.07161|43912558|90.94000000|22.88800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:59|0.522091|43912559|90.96000000|0.30000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 20:59:59|0.562675|43912560|90.96000000|1.65800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.119123|43912561|90.93000000|2.00400000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.134587|43912562|90.92000000|109.70000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.134587|43912563|90.92000000|32.63700000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.134587|43912564|90.92000000|0.04600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.157773|43912565|90.93000000|6.42000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:00|0.352428|43912566|90.92000000|3.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.0929|43912567|90.91000000|0.99600000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.210433|43912568|90.90000000|0.52000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.278967|43912569|90.90000000|7.57000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:01|0.961818|43912570|90.90000000|0.30000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.009915|43912571|90.90000000|20.68900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.038747|43912572|90.90000000|17.18800000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.046993|43912573|90.90000000|10.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.054783|43912574|90.90000000|16.44500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.055081|43912575|90.90000000|16.32500000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.063061|43912576|90.90000000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.076082|43912577|90.90000000|35.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.083137|43912578|90.90000000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.110387|43912579|90.90000000|20.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.126602|43912580|90.90000000|16.69300000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.139595|43912581|90.90000000|5.00000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.145524|43912582|90.90000000|15.97000000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.229221|43912583|90.92000000|0.09900000|0
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.301419|43912584|90.90000000|150.18000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.353618|43912585|90.89000000|0.56200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.42488|43912586|90.88000000|14.65800000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.428918|43912587|90.88000000|135.89200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.433332|43912588|90.88000000|7.68600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.490802|43912589|90.88000000|49.72200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.548175|43912590|90.88000000|94.75200000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.585205|43912591|90.88000000|15.00000000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.599983|43912592|90.88000000|0.43900000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.609326|43912593|90.88000000|15.79600000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.620609|43912594|90.88000000|116.05500000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.620609|43912595|90.88000000|5.97100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.628807|43912596|90.88000000|5.34100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.730245|43912597|90.86000000|16.57100000|2
1645822802|2022-02-25 21:00:02|2022-02-25 21:00:02|0.730245|43912598|90.86000000|2.25000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:03|0.224697|43912599|90.87000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:03|0.704703|43912600|90.86000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:05|0.426227|43912601|90.86000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:05|0.607798|43912602|90.90000000|20.02200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:05|0.607798|43912603|90.90000000|2.67200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:05|0.684328|43912604|90.90000000|7.75800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.193774|43912605|90.92000000|70.39600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912606|90.92000000|19.99900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912607|90.92000000|15.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912608|90.93000000|40.73500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912609|90.93000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912610|90.93000000|0.43900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912611|90.93000000|5.77400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912612|90.94000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912613|90.94000000|22.01600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912614|90.94000000|40.24100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912615|90.94000000|14.93700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912616|90.95000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912617|90.95000000|24.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912618|90.95000000|40.87600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912619|90.95000000|45.63800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912620|90.95000000|0.00400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912621|90.95000000|32.36000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912622|90.96000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912623|90.96000000|22.06800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912624|90.96000000|41.54000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912625|90.96000000|40.97400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912626|90.96000000|22.01200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:07|0.900547|43912627|90.96000000|28.01100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.542932|43912628|90.93000000|2.06700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.558624|43912629|90.93000000|15.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.558624|43912630|90.93000000|4.13300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.619194|43912631|90.93000000|2.06700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.619194|43912632|90.93000000|2.01000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.674982|43912633|90.92000000|1.75500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:08|0.716567|43912634|90.91000000|11.13400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:09|0.83514|43912635|90.89000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:14|0.625296|43912636|90.90000000|0.02300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:15|0.546016|43912637|90.95000000|3.94600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:15|0.550039|43912638|90.96000000|4.78300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:15|0.554343|43912639|90.96000000|0.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:15|0.558682|43912640|90.96000000|5.40400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:15|0.571586|43912641|90.96000000|9.44000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.385031|43912642|91.00000000|41.14000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.417615|43912643|90.99000000|2.02800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.417615|43912644|90.99000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.417615|43912645|91.00000000|13.22700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.42905|43912646|90.99000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.429788|43912647|90.99000000|8.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.429788|43912648|90.99000000|0.45100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.433298|43912649|90.98000000|11.02200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.433842|43912650|90.99000000|13.55200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.445717|43912651|90.99000000|1.23400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.445717|43912652|91.00000000|4.96600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.480556|43912653|90.99000000|6.19900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.481087|43912654|90.99000000|0.00100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.481087|43912655|90.99000000|1.06200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.481087|43912656|90.99000000|5.13600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912657|90.97000000|15.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912658|90.97000000|2.82300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912659|90.96000000|22.17800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912660|90.96000000|4.92600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912661|90.95000000|2.23000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912662|90.95000000|11.14900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.587265|43912663|90.95000000|15.35400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.670173|43912664|90.95000000|5.22700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:16|0.744426|43912665|90.96000000|17.28700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:19|0.806476|43912666|90.96000000|1.44400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:20|0.060172|43912667|90.98000000|1.26200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:22|0.265182|43912668|91.01000000|0.49700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:26|0.336714|43912669|91.03000000|0.03000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:26|0.336714|43912670|91.03000000|0.27000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.021713|43912671|91.05000000|0.00400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.216681|43912672|91.03000000|1.00200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.703124|43912673|90.99000000|0.12100000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.703124|43912674|90.98000000|3.17500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.703124|43912675|90.98000000|11.33700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.722003|43912676|90.97000000|4.17900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.722003|43912677|90.97000000|11.16900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.722003|43912678|90.97000000|0.12800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.882497|43912679|90.97000000|18.70000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:27|0.882497|43912680|90.97000000|1.94500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:28|0.121698|43912681|90.96000000|1.81300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:28|0.121698|43912682|90.97000000|1.94500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:28|0.121698|43912683|90.97000000|10.87500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:29|0.512482|43912684|90.94000000|2.02700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:29|0.554401|43912685|90.93000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:29|0.76904|43912686|90.92000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:29|0.996899|43912687|90.94000000|0.29500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:31|0.237685|43912688|90.94000000|2.19600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:31|0.460461|43912689|90.92000000|11.52500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:32|0.259461|43912690|90.91000000|0.08300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:32|0.780388|43912691|90.91000000|0.04000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.452277|43912692|90.91000000|11.48500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.510328|43912693|90.90000000|5.48100000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.510328|43912694|90.90000000|1.83300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.510328|43912695|90.90000000|6.93200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.510328|43912696|90.90000000|4.16000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.663967|43912697|90.91000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.663967|43912698|90.91000000|4.16000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:33|0.663967|43912699|90.91000000|0.41000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.776006|43912700|90.92000000|0.10900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.783643|43912701|90.92000000|6.73900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:34|0.792861|43912702|90.94000000|0.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:35|0.677076|43912703|90.94000000|14.44000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:35|0.702238|43912704|90.94000000|4.51300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:36|0.455048|43912705|90.93000000|2.86200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:36|0.691525|43912706|90.91000000|2.86200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:37|0.715871|43912707|90.91000000|2.19600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:37|0.715871|43912708|90.90000000|3.84700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:37|0.715871|43912709|90.90000000|3.61300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:38|0.248986|43912710|90.88000000|2.86200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:41|0.030114|43912711|90.89000000|0.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:41|0.143828|43912712|90.91000000|0.29500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:41|0.49922|43912713|90.89000000|3.30400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:42|0.754871|43912714|90.89000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:43|0.28506|43912715|90.87000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:43|0.28506|43912716|90.87000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:44|0.477098|43912717|90.88000000|0.24600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:44|0.770005|43912718|90.86000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:45|0.193736|43912719|90.86000000|0.09900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:45|0.333726|43912720|90.86000000|1.94700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:45|0.333726|43912721|90.86000000|0.07500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:45|0.333726|43912722|90.86000000|3.45200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:46|0.580691|43912723|90.85000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:46|0.919068|43912724|90.83000000|0.23000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:49|0.583081|43912725|90.85000000|39.65100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:49|0.583081|43912726|90.85000000|0.06700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.028057|43912727|90.88000000|1.92900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.063528|43912728|90.88000000|1.23600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.129337|43912729|90.88000000|1.22000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:50|0.168452|43912730|90.87000000|0.79500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:51|0.070537|43912731|90.85000000|5.87800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:51|0.390525|43912732|90.87000000|0.20200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:51|0.67445|43912733|90.86000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:53|0.19435|43912734|90.89000000|0.32900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:55|0.958847|43912735|90.86000000|11.12800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:55|0.958847|43912736|90.86000000|6.84800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:55|0.958847|43912737|90.86000000|3.98000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:56|0.399051|43912738|90.86000000|0.21900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:57|0.041558|43912739|90.86000000|6.84800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:00:57|0.041558|43912740|90.86000000|8.46200000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.350802|43912741|90.85000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.605576|43912742|90.83000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.791684|43912743|90.84000000|5.14700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.791684|43912744|90.84000000|0.58400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.791684|43912745|90.85000000|3.06700000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:02|0.791684|43912746|90.85000000|12.77400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.5915|43912747|90.79000000|2.23000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.63386|43912748|90.78000000|1.92000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:06|0.646315|43912749|90.78000000|2.86200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:07|0.164876|43912750|90.76000000|0.67500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.118994|43912751|90.77000000|1.95800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.12224|43912752|90.76000000|14.82500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:08|0.12224|43912753|90.76000000|3.74500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:10|0.892843|43912754|90.72000000|0.79400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:11|0.468995|43912755|90.71000000|6.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:11|0.468995|43912756|90.71000000|24.30000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:11|0.468995|43912757|90.71000000|1.67500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:13|0.213618|43912758|90.73000000|3.87400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:13|0.229976|43912759|90.73000000|2.97400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:14|0.794986|43912760|90.76000000|1.57300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:14|0.913726|43912761|90.76000000|17.15900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:14|0.913726|43912762|90.76000000|5.23900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:15|0.154543|43912763|90.76000000|0.04300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:15|0.667727|43912764|90.76000000|0.58500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:17|0.459603|43912765|90.77000000|1.82800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:17|0.459603|43912766|90.78000000|0.33000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:18|0.720986|43912767|90.77000000|0.88900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:18|0.720986|43912768|90.77000000|0.02600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:18|0.720986|43912769|90.77000000|0.01300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:19|0.793332|43912770|90.73000000|0.00400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:21|0.565198|43912771|90.71000000|0.70700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:21|0.569298|43912772|90.70000000|3.54200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:21|0.582193|43912773|90.69000000|3.54200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.419593|43912774|90.70000000|1.48300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.47918|43912775|90.70000000|1.23400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.709529|43912776|90.71000000|3.88800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.726316|43912777|90.71000000|6.02300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.836445|43912778|90.71000000|0.52600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:22|0.894875|43912779|90.71000000|8.09100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:23|0.002926|43912780|90.71000000|0.88500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:23|0.002926|43912781|90.70000000|4.12700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:24|0.408743|43912782|90.68000000|15.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:25|0.130635|43912783|90.69000000|0.00400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:26|0.135735|43912784|90.70000000|2.68200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:26|0.176098|43912785|90.70000000|0.20300000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:30|0.306818|43912786|90.70000000|4.55200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:30|0.307151|43912787|90.70000000|2.29600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:30|0.389517|43912788|90.69000000|2.20400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:31|0.056828|43912789|90.71000000|6.20000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:31|0.056828|43912790|90.71000000|15.50000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:31|0.056828|43912791|90.71000000|0.23500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:32|0.25538|43912792|90.69000000|0.07500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:33|0.056821|43912793|90.73000000|7.57400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:37|0.347642|43912794|90.71000000|2.75000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:39|0.005599|43912795|90.73000000|1.06400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:43|0.462589|43912796|90.73000000|1.64500000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:43|0.617763|43912797|90.73000000|0.61900000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:44|0.317595|43912798|90.73000000|7.42600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:45|0.210895|43912799|90.73000000|1.48900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912800|90.73000000|9.63900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912801|90.73000000|1.92100000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912802|90.73000000|15.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912803|90.73000000|3.32100000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912804|90.72000000|3.44500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912805|90.72000000|15.50000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912806|90.72000000|6.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912807|90.72000000|45.72500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912808|90.72000000|26.12900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912809|90.71000000|2.02100000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912810|90.71000000|6.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912811|90.71000000|2.86200000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912812|90.70000000|6.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912813|90.70000000|32.63300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912814|90.70000000|28.42900000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912815|90.70000000|27.68400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912816|90.70000000|45.72500000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912817|90.69000000|2.20400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912818|90.69000000|6.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912819|90.69000000|15.15300000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912820|90.69000000|18.70000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.066137|43912821|90.69000000|22.76700000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:46|0.967424|43912822|90.75000000|0.22600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:47|0.342592|43912823|90.74000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.393015|43912824|90.75000000|0.30000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:49|0.455885|43912825|90.75000000|17.64400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:54|0.458503|43912826|90.77000000|6.42000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:54|0.458503|43912827|90.77000000|3.58000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:54|0.462222|43912828|90.77000000|7.54800000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:56|0.296582|43912829|90.76000000|0.07600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.753759|43912830|90.77000000|0.88600000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.753759|43912831|90.76000000|0.11400000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.878902|43912832|90.79000000|2.74800000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.917186|43912833|90.79000000|2.00000000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.95129|43912834|90.79000000|13.22600000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:57|0.95129|43912835|90.79000000|0.00400000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.481737|43912836|90.83000000|2.16100000|0
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.941412|43912837|90.81000000|6.42000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:01:58|0.941412|43912838|90.81000000|2.20000000|2
1645822921|2022-02-25 21:02:01|2022-02-25 21:02:00|0.113407|43912839|90.81000000|1.05300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:02|0.47454|43912840|90.80000000|0.20100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:06|0.079831|43912841|90.79000000|2.20000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:06|0.079831|43912842|90.79000000|2.00300000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:07|0.523773|43912843|90.78000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:08|0.522882|43912844|90.75000000|0.00400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:09|0.166934|43912845|90.72000000|11.52500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:11|0.328451|43912846|90.75000000|0.06500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:12|0.079841|43912847|90.74000000|1.78000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:12|0.345129|43912848|90.72000000|1.37200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:12|0.346489|43912849|90.72000000|0.41600000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:12|0.346489|43912850|90.72000000|3.78800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:12|0.378124|43912851|90.71000000|2.86200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:13|0.016752|43912852|90.72000000|1.10700000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:15|0.141778|43912853|90.72000000|0.62000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:16|0.206502|43912854|90.71000000|0.08000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:16|0.206502|43912855|90.71000000|3.82400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:16|0.260759|43912856|90.71000000|0.07800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:20|0.924441|43912857|90.65000000|10.31300000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.036605|43912858|90.67000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.037008|43912859|90.68000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.037008|43912860|90.68000000|15.50000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.037008|43912861|90.68000000|0.87800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.041551|43912862|90.68000000|2.65600000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.055377|43912863|90.69000000|17.39900000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.070475|43912864|90.70000000|100.00000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.070475|43912865|90.70000000|22.51900000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.070882|43912866|90.70000000|1.75600000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.070882|43912867|90.70000000|1.19000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.070882|43912868|90.70000000|0.00400000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.083742|43912869|90.71000000|1.19000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.306031|43912870|90.73000000|10.00000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.306031|43912871|90.73000000|17.29900000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:24|0.318045|43912872|90.73000000|0.00100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:25|0.69097|43912873|90.74000000|1.88400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:25|0.69097|43912874|90.74000000|2.20000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:26|0.327318|43912875|90.74000000|0.16200000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:26|0.984077|43912876|90.74000000|6.03800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:27|0.445034|43912877|90.75000000|0.17000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:27|0.505628|43912878|90.75000000|0.20300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:28|0.138587|43912879|90.75000000|5.82700000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:28|0.138587|43912880|90.75000000|15.50000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:28|0.138587|43912881|90.76000000|6.16500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:29|0.280645|43912882|90.74000000|0.10700000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:29|0.442725|43912883|90.74000000|9.73700000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:29|0.637991|43912884|90.73000000|13.49900000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:29|0.652529|43912885|90.73000000|10.80100000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:32|0.499194|43912886|90.70000000|18.70000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:32|0.499194|43912887|90.70000000|2.98000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:32|0.528427|43912888|90.70000000|17.28700000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.469514|43912889|90.70000000|18.70000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.472755|43912890|90.69000000|2.86200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.472755|43912891|90.69000000|5.16500000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.482283|43912892|90.69000000|4.83500000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.496044|43912893|90.69000000|4.83500000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.527221|43912894|90.69000000|2.94600000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.544072|43912895|90.69000000|5.00000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.551976|43912896|90.69000000|2.34700000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:33|0.553358|43912897|90.69000000|3.57200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:34|0.373759|43912898|90.66000000|0.00400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:34|0.490624|43912899|90.65000000|1.36500000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:37|0.665017|43912900|90.64000000|10.17500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:37|0.669517|43912901|90.64000000|1.35000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:37|0.762371|43912902|90.66000000|15.50000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:37|0.762371|43912903|90.66000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:37|0.812305|43912904|90.66000000|6.42000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:38|0.149308|43912905|90.68000000|16.96100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:38|0.149308|43912906|90.68000000|15.50000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:40|0.862748|43912907|90.70000000|1.41800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:41|0.414664|43912908|90.69000000|26.40000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:41|0.585979|43912909|90.68000000|2.86200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:42|0.363353|43912910|90.68000000|10.54100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:43|0.413897|43912911|90.67000000|2.20400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:43|0.413897|43912912|90.67000000|2.20400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:43|0.413897|43912913|90.67000000|2.20400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:47|0.203862|43912914|90.67000000|0.55000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:52|0.2549|43912915|90.67000000|6.84800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:54|0.876865|43912916|90.66000000|1.28600000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:54|0.907328|43912917|90.66000000|4.83000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.016877|43912918|90.65000000|2.02700000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.493467|43912919|90.64000000|2.86200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.493467|43912920|90.64000000|15.50000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.493467|43912921|90.64000000|3.54800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.569864|43912922|90.63000000|24.30000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.569864|43912923|90.63000000|18.70000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:55|0.674574|43912924|90.62000000|2.86200000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:56|0.125615|43912925|90.61000000|0.05700000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:57|0.978684|43912926|90.60000000|0.35300000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:59|0.197626|43912927|90.60000000|1.53700000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:59|0.197626|43912928|90.60000000|0.06000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:59|0.197626|43912929|90.59000000|1.40300000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:02:59|0.954513|43912930|90.62000000|5.40400000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:02|0.820825|43912931|90.64000000|0.03100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:06|0.018036|43912932|90.65000000|0.01100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:06|0.066465|43912933|90.65000000|1.06500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:07|0.363163|43912934|90.64000000|0.25800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:07|0.871479|43912935|90.64000000|0.11000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:08|0.115918|43912936|90.62000000|2.20800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:10|0.433891|43912937|90.63000000|0.25800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:11|0.116313|43912938|90.64000000|3.50000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:16|0.861073|43912939|90.63000000|4.99400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:16|0.874766|43912940|90.63000000|0.57000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:17|0.550495|43912941|90.64000000|0.25800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:17|0.961599|43912942|90.65000000|0.20300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:18|0.229763|43912943|90.65000000|0.39500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:21|0.537004|43912944|90.63000000|0.15900000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:21|0.595892|43912945|90.63000000|0.99000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:23|0.571331|43912946|90.63000000|7.36000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:23|0.571331|43912947|90.63000000|3.19500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:28|0.669262|43912948|90.60000000|10.00000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:28|0.669262|43912949|90.60000000|1.52000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:28|0.686838|43912950|90.59000000|22.89700000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:28|0.686838|43912951|90.59000000|14.18300000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:28|0.731764|43912952|90.59000000|2.32100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:33|0.703557|43912953|90.57000000|6.17100000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:33|0.720003|43912954|90.57000000|10.00000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:33|0.753439|43912955|90.56000000|15.50000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:33|0.753439|43912956|90.57000000|9.02100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:33|0.753439|43912957|90.57000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:35|0.39869|43912958|90.56000000|0.10300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:35|0.87127|43912959|90.53000000|0.00400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:36|0.018136|43912960|90.52000000|0.54100000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:40|0.755852|43912961|90.46000000|2.53000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:40|0.759614|43912962|90.46000000|0.92600000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:41|0.004661|43912963|90.45000000|0.00400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:42|0.148793|43912964|90.43000000|12.10000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:42|0.603606|43912965|90.40000000|0.00400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:42|0.603606|43912966|90.39000000|4.48800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:43|0.845727|43912967|90.41000000|5.99200000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:43|0.932647|43912968|90.42000000|0.52700000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:43|0.968691|43912969|90.42000000|0.62600000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:44|0.573758|43912970|90.44000000|0.30000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.132014|43912971|90.45000000|16.06300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.835359|43912972|90.48000000|9.26300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.835386|43912973|90.48000000|6.85100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.843976|43912974|90.50000000|1.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.847395|43912975|90.50000000|38.36100000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.847395|43912976|90.50000000|0.06200000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:46|0.847395|43912977|90.50000000|22.11600000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:49|0.876914|43912978|90.53000000|1.38800000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:50|0.452906|43912979|90.53000000|0.20400000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.080101|43912980|90.52000000|5.59000000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.146295|43912981|90.51000000|1.06400000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.146295|43912982|90.51000000|2.93300000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.146295|43912983|90.52000000|2.09000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.146295|43912984|90.52000000|1.12400000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.17107|43912985|90.50000000|1.03000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:53|0.504711|43912986|90.53000000|9.19600000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912987|90.54000000|16.04600000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912988|90.55000000|4.50800000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912989|90.55000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912990|90.56000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912991|90.56000000|45.83200000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912992|90.57000000|6.20000000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912993|90.57000000|42.76500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912994|90.57000000|0.00400000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.09894|43912995|90.57000000|6.24500000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.486562|43912996|90.57000000|2.73400000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:54|0.53961|43912997|90.57000000|1.24300000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:55|0.52044|43912998|90.56000000|2.25200000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:55|0.816813|43912999|90.56000000|1.57900000|2
1645823042|2022-02-25 21:04:02|2022-02-25 21:03:56|0.318988|43913000|90.56000000|0.09900000|0
1645823042|2022-02-25 21:04:02|2022-02-25 21:04:00|0.131377|43913001|90.54000000|1.78000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:07|0.987979|43913002|90.55000000|0.75700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913003|90.56000000|1.79900000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913004|90.55000000|1.85800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913005|90.55000000|1.73900000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913006|90.55000000|3.26700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913007|90.54000000|8.06000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913008|90.54000000|1.53200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913009|90.54000000|6.00900000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.132071|43913010|90.53000000|7.80900000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:12|0.175849|43913011|90.55000000|1.05700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:13|0.780577|43913012|90.56000000|0.16500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:14|0.342622|43913013|90.55000000|1.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:14|0.785861|43913014|90.53000000|0.00400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913015|90.55000000|1.41900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913016|90.55000000|2.64500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913017|90.56000000|2.55500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913018|90.56000000|0.21500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913019|90.56000000|2.94400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913020|90.57000000|15.50000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:15|0.346601|43913021|90.57000000|14.68000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:16|0.749506|43913022|90.57000000|1.05600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:17|0.11286|43913023|90.56000000|8.56000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:17|0.863896|43913024|90.57000000|0.05400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:19|0.224084|43913025|90.58000000|1.05700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:21|0.455035|43913026|90.58000000|14.96200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.286089|43913027|90.60000000|2.23000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.286089|43913028|90.60000000|2.12700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.420569|43913029|90.61000000|0.00400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.420569|43913030|90.61000000|15.74700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:22|0.608655|43913031|90.62000000|11.75200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:24|0.245171|43913032|90.66000000|0.00400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:24|0.245171|43913033|90.66000000|0.15800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:24|0.271965|43913034|90.66000000|0.15700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:25|0.189833|43913035|90.64000000|5.23300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:28|0.60047|43913036|90.65000000|0.17000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.174051|43913037|90.65000000|2.14300000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.30785|43913038|90.66000000|0.09900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.362513|43913039|90.66000000|1.06500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.434475|43913040|90.66000000|1.05600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.92081|43913041|90.65000000|50.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:31|0.967239|43913042|90.66000000|0.30000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:32|0.063011|43913043|90.66000000|15.24400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:33|0.525173|43913044|90.65000000|0.25600000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:34|0.516893|43913045|90.63000000|5.99200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:37|0.356648|43913046|90.60000000|9.67000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:38|0.304332|43913047|90.59000000|10.76900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:38|0.304332|43913048|90.60000000|2.71400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:38|0.304332|43913049|90.61000000|5.99200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:38|0.304332|43913050|90.61000000|7.57900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:38|0.304332|43913051|90.61000000|0.37300000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:39|0.027728|43913052|90.58000000|0.95600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.925155|43913053|90.53000000|42.33100000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.925155|43913054|90.53000000|18.70000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.925155|43913055|90.53000000|2.54300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:40|0.949776|43913056|90.53000000|38.69800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.050713|43913057|90.54000000|0.75700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.149507|43913058|90.52000000|2.20200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:41|0.149507|43913059|90.52000000|0.00400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:46|0.150999|43913060|90.48000000|5.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:46|0.163418|43913061|90.48000000|5.27200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:46|0.851862|43913062|90.49000000|1.78400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:48|0.06106|43913063|90.50000000|0.06500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:51|0.099072|43913064|90.49000000|3.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:51|0.262159|43913065|90.49000000|2.99200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:53|0.216928|43913066|90.46000000|0.05500000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:55|0.721785|43913067|90.49000000|3.29800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:56|0.751752|43913068|90.49000000|0.25800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:04:58|0.026814|43913069|90.50000000|11.00400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:01|0.799414|43913070|90.47000000|1.06700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:02|0.11997|43913071|90.44000000|0.83300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:02|0.11997|43913072|90.44000000|5.61200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:02|0.11997|43913073|90.43000000|16.32500000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:02|0.723159|43913074|90.43000000|0.00400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:04|0.096956|43913075|90.47000000|0.35600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:04|0.349419|43913076|90.47000000|3.25000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.497324|43913077|90.50000000|45.74500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.547781|43913078|90.50000000|43.18600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.547781|43913079|90.50000000|100.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.547781|43913080|90.50000000|0.00400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.547781|43913081|90.50000000|12.35700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.717875|43913082|90.50000000|2.37000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.933975|43913083|90.50000000|0.13100000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:06|0.933975|43913084|90.50000000|1.10000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:07|0.252472|43913085|90.51000000|62.97400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.353554|43913086|90.50000000|5.99200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.353554|43913087|90.50000000|2.20800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.386005|43913088|90.49000000|7.68000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.386005|43913089|90.48000000|4.42000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.390265|43913090|90.48000000|4.50800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.398734|43913091|90.47000000|2.86200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.398734|43913092|90.47000000|1.55800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.39891|43913093|90.48000000|3.25600000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.420339|43913094|90.47000000|15.00300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.420339|43913095|90.47000000|18.70000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.433752|43913096|90.48000000|5.29400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.484569|43913097|90.47000000|7.31800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.484569|43913098|90.47000000|6.10700000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.484569|43913099|90.48000000|9.16500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.49881|43913100|90.45000000|3.39900000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.49881|43913101|90.44000000|6.79800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.546973|43913102|90.46000000|0.00400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:09|0.901271|43913103|90.43000000|12.40000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:13|0.962827|43913104|90.49000000|0.22000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:13|0.998637|43913105|90.48000000|0.25800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:14|0.092464|43913106|90.48000000|5.73400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:14|0.092464|43913107|90.48000000|2.46600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:14|0.117745|43913108|90.48000000|0.52800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:17|0.328744|43913109|90.50000000|0.04100000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:17|0.933372|43913110|90.47000000|5.55700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:18|0.015056|43913111|90.50000000|0.30000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:19|0.76377|43913112|90.50000000|1.07900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:19|0.856726|43913113|90.51000000|49.24600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:19|0.90025|43913114|90.51000000|37.78000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:19|0.90025|43913115|90.51000000|4.14000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:20|0.50592|43913116|90.55000000|1.64800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:22|0.735008|43913117|90.56000000|2.20300000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:22|0.735008|43913118|90.57000000|8.64500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.343301|43913119|90.62000000|2.16800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:24|0.343381|43913120|90.62000000|14.73200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:25|0.225729|43913121|90.63000000|1.43400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:25|0.225729|43913122|90.63000000|0.16000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:29|0.118499|43913123|90.62000000|5.99200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.246298|43913124|90.65000000|2.54700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:30|0.812122|43913125|90.61000000|10.27200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.03707|43913126|90.59000000|2.00000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.818254|43913127|90.59000000|3.63700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.818254|43913128|90.59000000|2.58300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.818254|43913129|90.58000000|4.50800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.818254|43913130|90.58000000|15.50000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:31|0.818254|43913131|90.58000000|22.51200000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:32|0.879753|43913132|90.59000000|3.87300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:33|0.087358|43913133|90.59000000|0.07800000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:33|0.087358|43913134|90.57000000|1.70600000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:34|0.911629|43913135|90.55000000|0.82700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:36|0.77361|43913136|90.55000000|0.20300000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:36|0.955221|43913137|90.54000000|0.00400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:37|0.154874|43913138|90.52000000|1.00600000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:40|0.943833|43913139|90.55000000|4.00000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:41|0.204226|43913140|90.55000000|0.25800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:43|0.85899|43913141|90.55000000|0.55300000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.193597|43913142|90.55000000|0.97500000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.201727|43913143|90.55000000|4.51000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.228718|43913144|90.55000000|34.51900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.228718|43913145|90.55000000|0.08300000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.228718|43913146|90.55000000|0.01000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:44|0.686547|43913147|90.57000000|1.26500000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:46|0.19826|43913148|90.55000000|0.09900000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.136964|43913149|90.55000000|0.02800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.984533|43913150|90.53000000|4.70700000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.984533|43913151|90.53000000|15.50000000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.988391|43913152|90.52000000|15.56400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:49|0.988391|43913153|90.52000000|7.73400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:50|0.009237|43913154|90.51000000|11.65600000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:50|0.043028|43913155|90.50000000|0.00400000|2
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:58|0.753695|43913156|90.49000000|0.28200000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:59|0.233775|43913157|90.49000000|0.07000000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:05:59|0.992949|43913158|90.49000000|0.25800000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:00|0.293171|43913159|90.50000000|0.67600000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:00|0.443114|43913160|90.51000000|0.00400000|0
1645823161|2022-02-25 21:06:01|2022-02-25 21:06:01|0.457604|43913161|90.51000000|0.09900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:01|0.888469|43913162|90.51000000|11.42600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:01|0.888469|43913163|90.51000000|15.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:01|0.888469|43913164|90.51000000|1.96900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:01|0.888469|43913165|90.51000000|2.96900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:01|0.888469|43913166|90.52000000|7.46700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:01|0.989622|43913167|90.52000000|11.52500000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:03|0.682506|43913168|90.54000000|0.04400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:03|0.688828|43913169|90.54000000|0.25800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:05|0.098006|43913170|90.54000000|1.05700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.900437|43913171|90.57000000|1.62400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:06|0.900437|43913172|90.57000000|2.63400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:07|0.013746|43913173|90.58000000|0.00400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:07|0.013746|43913174|90.58000000|1.06300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:07|0.06722|43913175|90.59000000|11.52500000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.564813|43913176|90.57000000|11.52500000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:08|0.564813|43913177|90.57000000|1.33200000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:13|0.467571|43913178|90.56000000|0.74400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:13|0.467571|43913179|90.56000000|0.74400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:15|0.340022|43913180|90.57000000|5.99200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:16|0.982675|43913181|90.58000000|11.52500000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:19|0.565982|43913182|90.59000000|0.24500000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:20|0.15773|43913183|90.56000000|0.77900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:20|0.15773|43913184|90.57000000|0.31900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:21|0.423686|43913185|90.55000000|1.10700000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:21|0.423686|43913186|90.54000000|0.56300000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:21|0.509185|43913187|90.57000000|0.41800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:21|0.728235|43913188|90.57000000|0.09900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:22|0.05184|43913189|90.58000000|0.05800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:22|0.414523|43913190|90.59000000|1.72600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:22|0.785859|43913191|90.56000000|0.00400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:23|0.359223|43913192|90.60000000|1.05600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:27|0.299126|43913193|90.57000000|0.00900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:28|0.721653|43913194|90.57000000|2.10400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:29|0.018974|43913195|90.57000000|1.01800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:29|0.211624|43913196|90.58000000|8.00000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:30|0.70855|43913197|90.59000000|2.99300000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:30|0.790457|43913198|90.61000000|0.09900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:31|0.328741|43913199|90.61000000|0.96800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:31|0.328741|43913200|90.61000000|0.12000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:31|0.358111|43913201|90.60000000|11.52500000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:31|0.819367|43913202|90.60000000|0.30800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:33|0.499982|43913203|90.60000000|1.00200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:33|0.499982|43913204|90.61000000|3.33400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:34|0.938744|43913205|90.61000000|5.62800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:34|0.938744|43913206|90.61000000|4.57200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:35|0.760459|43913207|90.59000000|5.00000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:37|0.354156|43913208|90.56000000|0.77400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:38|0.282203|43913209|90.56000000|0.04400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:44|0.122248|43913210|90.57000000|1.25800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:44|0.180663|43913211|90.57000000|0.09900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:53|0.441258|43913212|90.58000000|4.15200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:56|0.450266|43913213|90.59000000|0.56300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:56|0.450266|43913214|90.59000000|0.53900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:06:58|0.257738|43913215|90.58000000|1.06600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:00|0.807182|43913216|90.55000000|0.70600000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:00|0.85982|43913217|90.55000000|0.33100000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:00|0.881464|43913218|90.54000000|1.04400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:07|0.827852|43913219|90.57000000|0.52700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:08|0.662365|43913220|90.57000000|2.47600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:08|0.662365|43913221|90.57000000|0.77200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:10|0.991685|43913222|90.55000000|0.64900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:10|0.991685|43913223|90.56000000|1.35100000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:13|0.052311|43913224|90.58000000|0.00400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:15|0.93274|43913225|90.60000000|0.16300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:16|0.391269|43913226|90.58000000|1.97900000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:16|0.391269|43913227|90.57000000|1.97900000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:16|0.391269|43913228|90.57000000|2.28300000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:16|0.391269|43913229|90.56000000|1.48100000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:18|0.493153|43913230|90.60000000|0.54900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.873219|43913231|90.60000000|0.20300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.900236|43913232|90.60000000|0.07300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:21|0.900236|43913233|90.60000000|0.01500000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:22|0.874093|43913234|90.60000000|0.09900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:23|0.802672|43913235|90.60000000|0.09900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.747085|43913236|90.61000000|0.14600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.747085|43913237|90.61000000|0.00600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.747085|43913238|90.61000000|0.15200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.747085|43913239|90.61000000|0.02900000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.747085|43913240|90.61000000|0.03400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:24|0.747085|43913241|90.61000000|0.01500000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:25|0.046443|43913242|90.62000000|0.00400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:25|0.342341|43913243|90.64000000|0.01100000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:31|0.03934|43913244|90.68000000|0.04400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:34|0.874954|43913245|90.69000000|0.29700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:34|0.874954|43913246|90.70000000|6.19200000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:37|0.017667|43913247|90.71000000|0.25800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:39|0.189072|43913248|90.69000000|5.56400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:39|0.578232|43913249|90.68000000|0.41200000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.238182|43913250|90.71000000|0.74400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.439754|43913251|90.71000000|0.31700000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.492305|43913252|90.73000000|0.52700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:41|0.840009|43913253|90.71000000|0.01900000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.754707|43913254|90.71000000|0.27100000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.754707|43913255|90.71000000|0.02400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:43|0.771184|43913256|90.70000000|10.35800000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:44|0.362336|43913257|90.71000000|0.18700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:44|0.781633|43913258|90.68000000|10.36400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:45|0.262371|43913259|90.69000000|0.98300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:45|0.262371|43913260|90.69000000|0.00600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:45|0.262371|43913261|90.69000000|0.26600000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:45|0.262371|43913262|90.70000000|0.86700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:45|0.262371|43913263|90.70000000|0.72800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:46|0.479513|43913264|90.69000000|0.61400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:46|0.511025|43913265|90.69000000|0.64300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:46|0.511025|43913266|90.70000000|0.12100000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:50|0.382867|43913267|90.76000000|2.20300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:50|0.382867|43913268|90.76000000|7.81800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.102308|43913269|90.76000000|0.95400000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.425302|43913270|90.77000000|24.20000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.425302|43913271|90.77000000|4.50800000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.425302|43913272|90.77000000|2.82000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.425302|43913273|90.77000000|15.50000000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.425302|43913274|90.78000000|5.91700000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.455234|43913275|90.75000000|7.28700000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:51|0.455234|43913276|90.75000000|3.33700000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:52|0.962559|43913277|90.75000000|0.50000000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:55|0.14755|43913278|90.77000000|0.20300000|0
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:58|0.256823|43913279|90.75000000|5.44600000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:07:58|0.273213|43913280|90.75000000|3.55400000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:08:01|0.600322|43913281|90.74000000|10.32900000|2
1645823281|2022-02-25 21:08:01|2022-02-25 21:08:01|0.600322|43913282|90.74000000|0.12100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:02|0.215563|43913283|90.71000000|1.56200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:02|0.240089|43913284|90.71000000|1.23400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:03|0.495067|43913285|90.75000000|0.14800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:03|0.626188|43913286|90.73000000|25.86400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:03|0.639364|43913287|90.73000000|10.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:03|0.725418|43913288|90.73000000|14.13600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:04|0.628172|43913289|90.75000000|0.05400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:09|0.894852|43913290|90.72000000|4.09200000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:10|0.132013|43913291|90.71000000|2.20400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:11|0.197781|43913292|90.69000000|2.23700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:13|0.37336|43913293|90.70000000|5.56400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:13|0.37336|43913294|90.71000000|2.06200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:13|0.50632|43913295|90.69000000|8.12000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:13|0.50632|43913296|90.69000000|10.35700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:16|0.936163|43913297|90.67000000|5.13600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.002624|43913298|90.68000000|0.72900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.002624|43913299|90.67000000|2.88700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.002624|43913300|90.67000000|3.42600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.026752|43913301|90.67000000|33.30400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.035626|43913302|90.67000000|2.30900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.669417|43913303|90.66000000|2.20300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.669417|43913304|90.66000000|1.09600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.686109|43913305|90.67000000|0.04100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:17|0.686109|43913306|90.67000000|0.85300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:20|0.252635|43913307|90.68000000|0.11500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:20|0.663571|43913308|90.67000000|1.51900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:20|0.696125|43913309|90.67000000|1.23400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:22|0.396465|43913310|90.68000000|5.56400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:30|0.830558|43913311|90.71000000|3.00100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:30|0.877641|43913312|90.71000000|1.24300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:38|0.920034|43913313|90.77000000|0.01600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.422435|43913314|90.74000000|2.12900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.422435|43913315|90.75000000|2.84800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.422435|43913316|90.75000000|3.26000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.422453|43913317|90.76000000|2.87600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.422453|43913318|90.76000000|1.94900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.422453|43913319|90.76000000|15.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.442903|43913320|90.79000000|2.81700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.442903|43913321|90.79000000|5.63500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.443432|43913322|90.76000000|2.40000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.443479|43913323|90.76000000|0.57500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.465536|43913324|90.79000000|10.47800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.465536|43913325|90.79000000|4.50800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.516795|43913326|90.83000000|0.00400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.516795|43913327|90.83000000|4.50800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.516795|43913328|90.84000000|3.19600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.520663|43913329|90.82000000|15.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.538519|43913330|90.81000000|2.73300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.538519|43913331|90.84000000|14.26800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.591139|43913332|90.84000000|5.75000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.596318|43913333|90.84000000|3.90000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.717841|43913334|90.82000000|6.26800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.729297|43913335|90.82000000|5.25700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.742584|43913336|90.81000000|7.43600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.780276|43913337|90.81000000|2.94900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.79933|43913338|90.81000000|3.47200000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.807151|43913339|90.81000000|6.52800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:40|0.836189|43913340|90.81000000|2.02400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.140861|43913341|90.82000000|3.01100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.29131|43913342|90.83000000|46.89200000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.332865|43913343|90.82000000|3.40000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:41|0.488234|43913344|90.82000000|0.27300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.544635|43913345|90.88000000|15.49900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.544851|43913346|90.88000000|0.00100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.544851|43913347|90.88000000|1.71800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.550033|43913348|90.89000000|3.27200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.552947|43913349|90.90000000|4.69400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.564345|43913350|90.92000000|1.80000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.621453|43913351|90.91000000|6.11300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.669213|43913352|90.89000000|0.97400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.701631|43913353|90.89000000|8.73600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.725778|43913354|90.90000000|5.13600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.870385|43913355|90.89000000|3.27200000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.898464|43913356|90.88000000|1.33500000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.918221|43913357|90.88000000|8.66500000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.935493|43913358|90.87000000|3.42700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.935493|43913359|90.87000000|14.54300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:42|0.963272|43913360|90.87000000|4.15700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.24831|43913361|90.89000000|1.77600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.251799|43913362|90.92000000|2.42600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.261184|43913363|90.88000000|1.83100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.3282|43913364|90.89000000|1.24100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.388442|43913365|90.88000000|3.62000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.468271|43913366|90.86000000|4.00800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.468271|43913367|90.87000000|0.82400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.468271|43913368|90.88000000|2.73700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.468271|43913369|90.88000000|15.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.473396|43913370|90.89000000|10.80000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.473396|43913371|90.89000000|3.19900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.473396|43913372|90.89000000|2.39700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.473481|43913373|90.89000000|13.10300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.478295|43913374|90.91000000|1.84900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.478295|43913375|90.91000000|45.65100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.489588|43913376|90.89000000|8.37100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.496507|43913377|90.92000000|0.62300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.496507|43913378|90.93000000|0.00400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.496507|43913379|90.94000000|2.37300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.499825|43913380|90.92000000|9.83100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.518091|43913381|90.95000000|2.72200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.518427|43913382|90.94000000|4.50800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.518427|43913383|90.96000000|5.44400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.571083|43913384|90.96000000|5.28000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.571083|43913385|90.97000000|10.72300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.644647|43913386|90.97000000|11.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.644647|43913387|90.98000000|2.66200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.644647|43913388|91.00000000|8.78700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.648986|43913389|90.96000000|2.73700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.677733|43913390|90.96000000|3.61900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.677733|43913391|90.95000000|8.28700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.677733|43913392|90.94000000|13.08500000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.724638|43913393|90.96000000|1.18400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.960707|43913394|90.99000000|1.72800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:45|0.973558|43913395|90.99000000|5.57100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.528411|43913396|90.98000000|2.06600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.542329|43913397|90.97000000|18.70000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.542329|43913398|90.96000000|0.26900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.554412|43913399|90.96000000|28.46400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.603983|43913400|90.96000000|18.70000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.721871|43913401|90.94000000|11.52400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:46|0.722095|43913402|90.94000000|0.00100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:47|0.093059|43913403|90.94000000|2.05400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:47|0.282756|43913404|90.92000000|11.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:48|0.208107|43913405|90.94000000|0.38200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:49|0.277921|43913406|90.94000000|1.88500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.416769|43913407|90.95000000|4.50800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.416769|43913408|90.95000000|1.68100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.416769|43913409|90.95000000|9.72000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.449029|43913410|90.94000000|3.63400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.449029|43913411|90.94000000|3.17100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.452769|43913412|90.94000000|1.33700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.466569|43913413|90.93000000|7.26900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.505581|43913414|90.93000000|3.59800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:50|0.526837|43913415|90.92000000|18.70000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:51|0.683692|43913416|90.91000000|1.81600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:51|0.78595|43913417|90.90000000|1.92000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:54|0.829342|43913418|90.91000000|2.06400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:54|0.829342|43913419|90.91000000|9.28300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:57|0.477517|43913420|90.91000000|0.88300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:57|0.477517|43913421|90.92000000|3.16000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:57|0.477517|43913422|90.92000000|15.50000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:57|0.497589|43913423|90.94000000|0.00400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:57|0.660398|43913424|90.95000000|8.25800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:58|0.060055|43913425|90.97000000|0.00400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:58|0.98248|43913426|90.93000000|0.30000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:59|0.222432|43913427|90.92000000|0.23200000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:08:59|0.331292|43913428|90.92000000|1.55200000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:01|0.331568|43913429|90.98000000|4.50800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:01|0.3356|43913430|90.98000000|0.60000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:01|0.448402|43913431|90.95000000|2.20000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.408731|43913432|90.99000000|2.20300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.408731|43913433|91.00000000|2.15200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.408918|43913434|91.00000000|0.12200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.408918|43913435|91.00000000|50.00000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.408918|43913436|91.00000000|2.68300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.408918|43913437|91.00000000|7.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.413996|43913438|91.00000000|7.01400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.417993|43913439|91.02000000|1.20000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.465397|43913440|91.03000000|12.61300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:05|0.497035|43913441|91.03000000|1.93200000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:06|0.485976|43913442|91.03000000|11.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.123529|43913443|91.04000000|31.55700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.183638|43913444|91.04000000|3.13700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.724863|43913445|91.03000000|15.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.751431|43913446|91.03000000|11.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.751431|43913447|91.03000000|1.93600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.917928|43913448|91.02000000|3.99700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.917928|43913449|91.02000000|0.74300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.952432|43913450|91.02000000|17.28700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.973255|43913451|91.02000000|1.45400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.973255|43913452|91.01000000|3.48900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:07|0.973255|43913453|91.01000000|10.65800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:08|0.751452|43913454|90.99000000|6.58300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:09|0.703737|43913455|91.00000000|1.09600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:09|0.980371|43913456|90.99000000|11.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:10|0.335649|43913457|90.99000000|11.52500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:10|0.636467|43913458|90.99000000|2.19600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:10|0.726597|43913459|90.97000000|0.92400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:10|0.726597|43913460|90.97000000|18.70000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:10|0.965642|43913461|90.96000000|0.00400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:11|0.234317|43913462|90.96000000|0.97500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:14|0.271562|43913463|90.95000000|2.20000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:16|0.766472|43913464|90.90000000|0.71800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:19|0.015514|43913465|90.95000000|0.11000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:22|0.61293|43913466|90.94000000|5.13600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:22|0.61293|43913467|90.94000000|6.35100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:24|0.390194|43913468|90.94000000|7.60900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:24|0.922272|43913469|90.94000000|5.81100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:24|0.922272|43913470|90.95000000|2.87400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:24|0.922272|43913471|90.96000000|1.83600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:25|0.839509|43913472|90.98000000|0.72400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:26|0.423318|43913473|90.99000000|0.22900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:29|0.665774|43913474|91.00000000|27.17700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:30|0.602698|43913475|90.99000000|1.25000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:30|0.948245|43913476|91.00000000|22.82300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:30|0.948245|43913477|91.02000000|2.12800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:33|0.864573|43913478|91.00000000|0.41500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:34|0.691867|43913479|91.01000000|0.32700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:35|0.395052|43913480|91.01000000|0.20300000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:37|0.705562|43913481|91.02000000|1.23300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:37|0.705562|43913482|91.01000000|1.96900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.613111|43913483|91.04000000|5.26900000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.620838|43913484|91.04000000|6.34700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.652738|43913485|91.04000000|6.37100000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913486|91.04000000|11.11300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913487|91.04000000|3.66000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913488|91.03000000|6.20000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913489|91.03000000|2.63600000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913490|91.02000000|1.49300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913491|91.02000000|15.50000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913492|91.02000000|6.20000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913493|91.02000000|4.50800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.824335|43913494|91.02000000|45.57000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.887827|43913495|91.04000000|0.07400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:41|0.904054|43913496|91.02000000|0.58800000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:43|0.468673|43913497|91.01000000|0.00400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.39046|43913498|90.98000000|0.12500000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.39046|43913499|90.98000000|2.91400000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.39046|43913500|90.98000000|4.57000000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913501|90.99000000|2.48400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913502|91.00000000|3.01800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913503|91.00000000|2.90800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913504|91.01000000|22.07500000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913505|91.02000000|12.81400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913506|91.02000000|6.20000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913507|91.03000000|0.00400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913508|91.03000000|42.84400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:47|0.97958|43913509|91.03000000|17.31900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:49|0.975594|43913510|91.03000000|5.13600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:49|0.975594|43913511|91.04000000|0.00400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:49|0.975594|43913512|91.05000000|6.20000000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:49|0.975594|43913513|91.05000000|43.46600000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:50|0.5824|43913514|91.04000000|3.89300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:56|0.187846|43913515|91.00000000|54.18700000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:56|0.205|43913516|91.00000000|195.81300000|2
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:56|0.743101|43913517|91.01000000|8.98800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:58|0.291314|43913518|91.01000000|0.54700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:59|0.405716|43913519|91.01000000|0.90700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:59|0.405716|43913520|91.02000000|1.06100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:59|0.766741|43913521|91.01000000|0.61800000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:09:59|0.766741|43913522|91.02000000|2.41700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:00|0.054964|43913523|91.01000000|0.19100000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:00|0.432445|43913524|91.01000000|1.03700000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:00|0.432445|43913525|91.01000000|0.18900000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:00|0.432445|43913526|91.01000000|3.84400000|0
1645823401|2022-02-25 21:10:01|2022-02-25 21:10:01|0.315882|43913527|91.04000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:04|0.44686|43913528|91.06000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.162761|43913529|91.09000000|0.65400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.371839|43913530|91.10000000|5.56000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.392505|43913531|91.10000000|43.80800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.392884|43913532|91.10000000|50.63200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.514486|43913533|91.13000000|0.16900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.514486|43913534|91.13000000|0.56200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.514486|43913535|91.13000000|22.00700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:08|0.514486|43913536|91.13000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.14594|43913537|91.14000000|0.02100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.14594|43913538|91.15000000|0.99800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.14594|43913539|91.15000000|0.14800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.14594|43913540|91.15000000|39.50000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.14594|43913541|91.15000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.149216|43913542|91.13000000|2.14400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.149216|43913543|91.13000000|0.01000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.159394|43913544|91.14000000|0.25000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:09|0.376902|43913545|91.15000000|2.23800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:10|0.019939|43913546|91.16000000|2.03600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:10|0.019939|43913547|91.16000000|0.62900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:10|0.019939|43913548|91.16000000|7.56400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:10|0.516119|43913549|91.14000000|13.54000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:10|0.577736|43913550|91.14000000|8.56000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913551|91.15000000|2.43200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913552|91.16000000|1.98400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913553|91.16000000|2.65700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913554|91.17000000|0.14800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913555|91.17000000|0.04900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913556|91.17000000|2.57900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.084339|43913557|91.18000000|17.51600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:11|0.903069|43913558|91.13000000|0.77300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:12|0.797561|43913559|91.14000000|2.22600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.452651|43913560|91.12000000|1.79400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.460195|43913561|91.15000000|1.06000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.477479|43913562|91.11000000|10.24300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.792244|43913563|91.11000000|1.35900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.792878|43913564|91.11000000|0.35400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:16|0.850239|43913565|91.11000000|0.35400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:18|0.681709|43913566|91.12000000|10.24300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:18|0.689462|43913567|91.14000000|0.60000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:18|0.723098|43913568|91.17000000|24.22500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:18|0.742887|43913569|91.18000000|11.27800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:18|0.850167|43913570|91.18000000|6.50600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.056421|43913571|91.19000000|0.71400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.124311|43913572|91.19000000|0.48000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.265214|43913573|91.20000000|1.25100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.265214|43913574|91.20000000|0.56400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.265214|43913575|91.20000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.265214|43913576|91.20000000|2.42400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.395522|43913577|91.20000000|22.57600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:19|0.671309|43913578|91.19000000|2.35300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:20|0.170935|43913579|91.18000000|1.82600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:20|0.178729|43913580|91.19000000|15.49900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:22|0.214346|43913581|91.16000000|4.70800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:23|0.976795|43913582|91.12000000|2.81800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:23|0.997373|43913583|91.12000000|15.88200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:25|0.394143|43913584|91.18000000|5.13600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:25|0.394143|43913585|91.18000000|8.98800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:25|0.394143|43913586|91.18000000|5.56400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:25|0.394143|43913587|91.18000000|3.84700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:25|0.394143|43913588|91.18000000|3.82800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.661249|43913589|91.21000000|0.32900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.661249|43913590|91.21000000|0.33600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.661249|43913591|91.21000000|0.33300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.661249|43913592|91.21000000|0.53200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.665363|43913593|91.21000000|1.18600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.677842|43913594|91.23000000|0.63800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.686575|43913595|91.24000000|0.33300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.697746|43913596|91.25000000|0.02100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.697746|43913597|91.25000000|0.20900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.697746|43913598|91.25000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.697746|43913599|91.25000000|5.49300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.703104|43913600|91.25000000|15.22400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.71149|43913601|91.25000000|138.96100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.71149|43913602|91.26000000|4.07000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.71149|43913603|91.26000000|36.49600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.731259|43913604|91.26000000|13.50400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.745295|43913605|91.27000000|0.02800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.745295|43913606|91.27000000|0.13500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.745295|43913607|91.27000000|34.83700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.804708|43913608|91.27000000|3.79700000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.820845|43913609|91.27000000|3.00000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.837481|43913610|91.27000000|15.50000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.837662|43913611|91.27000000|3.79700000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:26|0.850065|43913612|91.26000000|13.74100000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.325993|43913613|91.27000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.471047|43913614|91.26000000|28.82000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.490066|43913615|91.25000000|1.71300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.657216|43913616|91.28000000|0.35100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.657216|43913617|91.28000000|0.55600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.662132|43913618|91.29000000|1.08500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.662132|43913619|91.29000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.662132|43913620|91.29000000|0.03300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.662132|43913621|91.29000000|0.75400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.687937|43913622|91.29000000|2.92600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:27|0.687937|43913623|91.30000000|3.42500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:28|0.705167|43913624|91.30000000|2.19200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:29|0.914882|43913625|91.28000000|7.82800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:29|0.914882|43913626|91.28000000|1.77800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:29|0.916897|43913627|91.28000000|4.87200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:29|0.920858|43913628|91.28000000|0.39400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:29|0.982489|43913629|91.27000000|2.15400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.229591|43913630|91.26000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.854717|43913631|91.27000000|1.62000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.858127|43913632|91.27000000|7.36800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.858127|43913633|91.27000000|0.07400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:30|0.858127|43913634|91.27000000|1.11200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:31|0.004936|43913635|91.29000000|10.36500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:31|0.004936|43913636|91.29000000|0.39100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:31|0.075157|43913637|91.27000000|2.21700000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:31|0.310725|43913638|91.25000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:32|0.434929|43913639|91.24000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:33|0.657719|43913640|91.26000000|0.09800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.09651|43913641|91.26000000|1.21900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.09651|43913642|91.29000000|59.03600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.106438|43913643|91.29000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.106438|43913644|91.29000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.113686|43913645|91.30000000|19.38300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913646|91.31000000|0.31900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913647|91.31000000|0.33900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913648|91.31000000|0.39700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913649|91.31000000|0.33100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913650|91.31000000|0.32000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913651|91.31000000|0.44900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913652|91.31000000|0.31900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913653|91.31000000|0.52900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913654|91.31000000|0.45700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913655|91.31000000|0.39200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913656|91.31000000|1.23200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913657|91.31000000|0.34100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913658|91.31000000|2.24500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.117878|43913659|91.31000000|0.05500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913660|91.30000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913661|91.32000000|0.02600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913662|91.32000000|0.01900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913663|91.32000000|0.38500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913664|91.32000000|0.64900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913665|91.32000000|0.58800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.122776|43913666|91.32000000|195.59800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.126957|43913667|91.32000000|41.31100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130465|43913668|91.33000000|0.37000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130465|43913669|91.33000000|1.21200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130465|43913670|91.33000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130465|43913671|91.33000000|4.13600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130612|43913672|91.31000000|0.30000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130756|43913673|91.31000000|3.75600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.130756|43913674|91.33000000|10.35300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.135156|43913675|91.33000000|9.38800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.150616|43913676|91.32000000|0.18800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.150616|43913677|91.34000000|0.14900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.208375|43913678|91.34000000|0.18400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.208375|43913679|91.34000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.20842|43913680|91.33000000|8.71900000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.217143|43913681|91.33000000|6.78100000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.272632|43913682|91.33000000|3.45900000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.281128|43913683|91.33000000|5.10400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.357104|43913684|91.33000000|3.27900000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:34|0.587833|43913685|91.35000000|0.24100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913686|91.36000000|0.02200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913687|91.36000000|0.46500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913688|91.36000000|0.62500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913689|91.36000000|0.10000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913690|91.36000000|0.24100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913691|91.36000000|0.18100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:35|0.444891|43913692|91.36000000|1.98300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:36|0.376127|43913693|91.37000000|0.30000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:36|0.524971|43913694|91.36000000|2.06400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913695|91.37000000|0.13200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913696|91.37000000|1.11100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913697|91.37000000|0.53500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913698|91.37000000|0.33400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913699|91.37000000|0.53900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913700|91.37000000|0.39000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913701|91.37000000|6.97700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913702|91.38000000|0.34300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913703|91.38000000|2.73000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913704|91.38000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913705|91.39000000|0.34300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913706|91.39000000|0.10600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913707|91.39000000|2.29800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913708|91.40000000|0.25600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913709|91.40000000|0.33600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913710|91.40000000|11.01400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913711|91.40000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913712|91.41000000|0.28900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913713|91.41000000|0.40100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913714|91.41000000|41.30400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913715|91.41000000|16.62300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913716|91.41000000|45.40900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913717|91.42000000|0.17000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913718|91.42000000|0.33200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913719|91.42000000|0.15000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913720|91.42000000|0.57300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913721|91.42000000|39.03200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913722|91.42000000|40.70300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913723|91.42000000|40.23800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913724|91.42000000|41.64900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913725|91.42000000|76.09100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913726|91.43000000|0.33200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913727|91.43000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913728|91.43000000|39.66400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913729|91.43000000|14.68000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913730|91.43000000|21.90200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913731|91.43000000|45.40900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913732|91.44000000|0.99500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913733|91.44000000|40.62400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913734|91.44000000|24.27200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913735|91.44000000|39.45900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913736|91.44000000|15.04800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913737|91.45000000|0.55400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913738|91.45000000|39.80600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913739|91.45000000|16.21400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913740|91.45000000|58.25000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913741|91.45000000|45.40900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913742|91.46000000|0.65400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913743|91.46000000|0.41800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913744|91.46000000|0.83300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913745|91.46000000|7.77700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913746|91.46000000|2.66000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913747|91.46000000|236.90900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913748|91.47000000|0.02200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913749|91.47000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913750|91.47000000|5.32000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913751|91.47000000|27.35700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913752|91.48000000|0.44300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913753|91.48000000|0.56300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913754|91.48000000|0.34100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913755|91.48000000|0.33200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913756|91.48000000|38.84400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913757|91.49000000|0.33400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913758|91.49000000|0.36300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913759|91.49000000|0.04800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913760|91.49000000|0.38900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913761|91.49000000|0.66800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913762|91.49000000|10.64000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913763|91.49000000|82.08600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913764|91.49000000|18.70000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913765|91.50000000|0.04900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913766|91.50000000|1.29800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913767|91.50000000|0.33100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913768|91.50000000|40.20000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913769|91.50000000|0.46900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913770|91.50000000|26.68500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913771|91.50000000|27.80400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913772|91.50000000|50.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913773|91.51000000|0.22500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913774|91.51000000|0.46700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913775|91.51000000|0.30300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913776|91.51000000|2.78400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913777|91.51000000|22.86400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.09383|43913778|91.51000000|73.79500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.137662|43913779|91.41000000|0.34900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.137662|43913780|91.46000000|7.64200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.137662|43913781|91.48000000|3.00900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.173385|43913782|91.48000000|10.11500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.209808|43913783|91.47000000|2.25200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.217554|43913784|91.47000000|13.14400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.224627|43913785|91.44000000|4.05600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.224627|43913786|91.43000000|12.18500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.237309|43913787|91.43000000|2.88500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.237309|43913788|91.43000000|15.50000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.264628|43913789|91.43000000|10.41900000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.272343|43913790|91.41000000|2.22500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.353638|43913791|91.42000000|4.92300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.650587|43913792|91.44000000|1.31800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.68762|43913793|91.44000000|3.09500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.724825|43913794|91.45000000|1.32000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:37|0.756559|43913795|91.45000000|1.23400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.014758|43913796|91.42000000|11.52500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.630551|43913797|91.44000000|0.11000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.630551|43913798|91.44000000|0.13200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.630551|43913799|91.44000000|0.11000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:38|0.96003|43913800|91.44000000|0.21900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:39|0.645608|43913801|91.43000000|3.87700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:39|0.934926|43913802|91.45000000|1.76400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:39|0.934926|43913803|91.45000000|8.58400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:40|0.042729|43913804|91.45000000|1.44200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:40|0.92508|43913805|91.42000000|5.44500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:40|0.936113|43913806|91.42000000|7.81000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:40|0.956898|43913807|91.42000000|5.44500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:40|0.98498|43913808|91.42000000|3.05400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.348338|43913809|91.41000000|10.06600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.348338|43913810|91.41000000|2.57000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.348338|43913811|91.41000000|3.43400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.372105|43913812|91.42000000|2.02000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.372105|43913813|91.42000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.743151|43913814|91.40000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.956761|43913815|91.41000000|1.91900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.961562|43913816|91.41000000|3.64500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.961562|43913817|91.42000000|1.23800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:41|0.99804|43913818|91.42000000|0.61100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.399107|43913819|91.43000000|3.10300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.399107|43913820|91.43000000|3.70600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.426855|43913821|91.43000000|5.92100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.430744|43913822|91.42000000|3.60600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.712774|43913823|91.42000000|2.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.874624|43913824|91.41000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.910379|43913825|91.40000000|15.52800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.917716|43913826|91.40000000|3.17200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.95655|43913827|91.40000000|41.87100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.95655|43913828|91.40000000|2.18700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.95655|43913829|91.40000000|15.50000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.988966|43913830|91.41000000|8.27300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.989044|43913831|91.41000000|0.71500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:42|0.99159|43913832|91.44000000|5.56100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.014302|43913833|91.44000000|9.39900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.021917|43913834|91.44000000|0.66700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.021917|43913835|91.48000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.021917|43913836|91.49000000|0.00400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.104475|43913837|91.46000000|1.66400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.104475|43913838|91.45000000|5.56500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.104475|43913839|91.45000000|4.53600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.232874|43913840|91.46000000|10.05500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.232874|43913841|91.46000000|1.19400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.309743|43913842|91.45000000|3.57000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.358108|43913843|91.45000000|2.45500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.358108|43913844|91.46000000|5.13500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:43|0.95755|43913845|91.48000000|0.20200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:44|0.025185|43913846|91.46000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:44|0.07692|43913847|91.45000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:44|0.935109|43913848|91.43000000|3.53500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.098602|43913849|91.41000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.328817|43913850|91.41000000|3.50500000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.412406|43913851|91.40000000|0.00400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.412406|43913852|91.40000000|3.49900000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.457902|43913853|91.40000000|0.04400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.500528|43913854|91.39000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.851279|43913855|91.40000000|5.13600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.851279|43913856|91.41000000|15.49900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.856483|43913857|91.41000000|0.00100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.856483|43913858|91.41000000|3.50500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.862219|43913859|91.44000000|2.40000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:45|0.934607|43913860|91.42000000|1.91000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:47|0.38589|43913861|91.39000000|0.52300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:48|0.324053|43913862|91.41000000|0.04700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:48|0.324053|43913863|91.41000000|0.33300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:48|0.498017|43913864|91.41000000|0.04200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:49|0.518223|43913865|91.40000000|5.99200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:49|0.530297|43913866|91.41000000|5.35800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:49|0.538715|43913867|91.41000000|35.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:49|0.545998|43913868|91.41000000|1.97600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:50|0.237606|43913869|91.40000000|0.85600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:50|0.369596|43913870|91.42000000|2.09200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:50|0.456921|43913871|91.42000000|3.04400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:50|0.637967|43913872|91.43000000|10.05500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.772725|43913873|91.46000000|15.50000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.772725|43913874|91.47000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.772725|43913875|91.48000000|26.87600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.783764|43913876|91.48000000|35.91100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.791289|43913877|91.48000000|0.63300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.791289|43913878|91.48000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.836495|43913879|91.52000000|0.02600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:51|0.962579|43913880|91.51000000|1.72800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:52|0.636791|43913881|91.51000000|11.52500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:53|0.094415|43913882|91.52000000|0.14700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:54|0.215933|43913883|91.51000000|1.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:54|0.370865|43913884|91.50000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:54|0.370865|43913885|91.50000000|11.52500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.05171|43913886|91.50000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913887|91.52000000|0.68000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913888|91.53000000|1.00200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913889|91.53000000|0.22200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913890|91.53000000|3.72600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913891|91.53000000|0.11200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913892|91.53000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.111838|43913893|91.53000000|4.01300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.116247|43913894|91.52000000|3.63700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:55|0.641248|43913895|91.53000000|11.52500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:56|0.555538|43913896|91.54000000|0.11000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913897|91.54000000|0.45400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913898|91.54000000|0.38100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913899|91.55000000|0.01900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913900|91.55000000|0.33300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913901|91.55000000|0.26700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913902|91.56000000|1.64000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913903|91.56000000|0.03300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913904|91.56000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913905|91.57000000|0.33600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.447177|43913906|91.57000000|0.08000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:57|0.768143|43913907|91.56000000|5.99200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:58|0.614288|43913908|91.57000000|0.25400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:58|0.614288|43913909|91.57000000|4.74600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.039724|43913910|91.58000000|0.66400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.039724|43913911|91.59000000|0.02200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.039724|43913912|91.59000000|0.16800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.039724|43913913|91.60000000|0.20200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.699904|43913914|91.57000000|0.54700000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.871516|43913915|91.58000000|1.04500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.905459|43913916|91.58000000|0.03900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:10:59|0.905459|43913917|91.58000000|0.07100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:00|0.060492|43913918|91.55000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:00|0.944106|43913919|91.54000000|15.50700000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:04|0.888855|43913920|91.50000000|2.95300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:07|0.181498|43913921|91.51000000|12.10000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:07|0.185518|43913922|91.51000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:07|0.206151|43913923|91.49000000|8.50200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:07|0.206151|43913924|91.50000000|12.10000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:07|0.206523|43913925|91.50000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:07|0.295564|43913926|91.49000000|18.70000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:08|0.31037|43913927|91.50000000|11.37400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:08|0.31037|43913928|91.50000000|15.50000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:08|0.31037|43913929|91.52000000|6.42000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:08|0.31037|43913930|91.53000000|4.05600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:08|0.31037|43913931|91.53000000|17.18800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:09|0.024102|43913932|91.50000000|1.82300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:10|0.673994|43913933|91.48000000|0.02800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:10|0.796884|43913934|91.48000000|1.68900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:10|0.841242|43913935|91.48000000|1.23600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:11|0.139893|43913936|91.48000000|0.61000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:12|0.399293|43913937|91.49000000|9.41600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:12|0.399293|43913938|91.49000000|5.58400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:12|0.618581|43913939|91.50000000|0.10900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:13|0.165023|43913940|91.50000000|0.14700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:13|0.310977|43913941|91.46000000|0.11000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:14|0.920409|43913942|91.50000000|4.70800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:16|0.085826|43913943|91.53000000|0.35900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:17|0.226855|43913944|91.52000000|0.21600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:17|0.315878|43913945|91.52000000|3.24800000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:20|0.394425|43913946|91.61000000|0.14700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:20|0.394425|43913947|91.63000000|0.10100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:20|0.394425|43913948|91.63000000|1.79000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:22|0.358143|43913949|91.56000000|0.10100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:24|0.082495|43913950|91.53000000|3.67600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:24|0.082495|43913951|91.52000000|21.85300000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:24|0.082495|43913952|91.52000000|0.00400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:24|0.082495|43913953|91.52000000|4.05600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:24|0.082495|43913954|91.52000000|3.93600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:24|0.69157|43913955|91.51000000|1.95400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:27|0.750939|43913956|91.54000000|7.20600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.138698|43913957|91.53000000|0.48700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.138698|43913958|91.53000000|0.49200000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:28|0.461106|43913959|91.49000000|0.00400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:31|0.749652|43913960|91.52000000|1.42000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:31|0.749652|43913961|91.51000000|5.03200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:41|0.682917|43913962|91.50000000|11.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:42|0.652414|43913963|91.50000000|95.00000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:42|0.665649|43913964|91.50000000|60.53300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:42|0.689739|43913965|91.50000000|8.75100000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:45|0.425206|43913966|91.50000000|0.09800000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:46|0.66717|43913967|91.49000000|2.18400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:49|0.909721|43913968|91.51000000|5.35700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:51|0.723894|43913969|91.50000000|5.26600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:51|0.723894|43913970|91.50000000|15.50000000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.32142|43913971|91.48000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.773047|43913972|91.49000000|1.95700000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.773047|43913973|91.48000000|1.83000000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.773047|43913974|91.48000000|1.69200000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.86165|43913975|91.48000000|0.88900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.892428|43913976|91.48000000|27.02500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:52|0.936133|43913977|91.47000000|0.86600000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:53|0.030302|43913978|91.48000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:54|0.023591|43913979|91.47000000|27.91400000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:56|0.332653|43913980|91.49000000|1.37300000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:56|0.332653|43913981|91.50000000|2.51900000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:56|0.332653|43913982|91.50000000|1.46700000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:11:56|0.343702|43913983|91.51000000|1.04600000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:12:00|0.024222|43913984|91.47000000|0.81400000|2
1645823522|2022-02-25 21:12:02|2022-02-25 21:12:00|0.044218|43913985|91.49000000|1.05500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:12:00|0.044218|43913986|91.49000000|1.94500000|0
1645823522|2022-02-25 21:12:02|2022-02-25 21:12:01|0.539137|43913987|91.48000000|0.50100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:03|0.72026|43913988|91.48000000|4.50100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.008186|43913989|91.50000000|25.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:05|0.008186|43913990|91.50000000|1.18400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:06|0.128219|43913991|91.50000000|1.28700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:06|0.54467|43913992|91.52000000|2.61500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:07|0.690788|43913993|91.50000000|0.58200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:07|0.702667|43913994|91.50000000|0.58900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:08|0.521194|43913995|91.54000000|1.23500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:08|0.521194|43913996|91.55000000|0.28600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.43315|43913997|91.51000000|9.46400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.456314|43913998|91.50000000|7.69500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.496298|43913999|91.49000000|4.91800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:09|0.598736|43914000|91.48000000|0.00400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:10|0.58388|43914001|91.51000000|2.71800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:11|0.616671|43914002|91.48000000|0.43800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:13|0.522782|43914003|91.48000000|1.24800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:13|0.522782|43914004|91.48000000|4.64700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:13|0.764052|43914005|91.49000000|0.25600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:13|0.833433|43914006|91.47000000|1.84300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.124897|43914007|91.48000000|1.25800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.124897|43914008|91.50000000|1.25800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.124897|43914009|91.50000000|4.54300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.132067|43914010|91.51000000|9.33300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.136418|43914011|91.52000000|10.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.148584|43914012|91.54000000|1.21900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.148584|43914013|91.54000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.158092|43914014|91.55000000|2.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.162542|43914015|91.55000000|12.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.163282|43914016|91.55000000|29.31400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.166027|43914017|91.55000000|49.96600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.166095|43914018|91.55000000|40.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.166471|43914019|91.55000000|15.86800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.169456|43914020|91.55000000|0.30000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.169877|43914021|91.55000000|5.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.170078|43914022|91.55000000|13.58800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.174489|43914023|91.55000000|63.61500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.177856|43914024|91.55000000|2.18500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.178242|43914025|91.55000000|15.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.178348|43914026|91.55000000|0.67800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.178461|43914027|91.56000000|2.65000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.178461|43914028|91.56000000|5.30100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.209502|43914029|91.59000000|0.21900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.213621|43914030|91.60000000|25.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.213621|43914031|91.60000000|28.39100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.213621|43914032|91.60000000|0.21900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.396876|43914033|91.61000000|4.68700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.426722|43914034|91.61000000|11.52400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.473976|43914035|91.61000000|0.00100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.473976|43914036|91.61000000|27.91300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.502265|43914037|91.61000000|0.00100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.502265|43914038|91.61000000|11.52400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.561373|43914039|91.60000000|9.86900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.636693|43914040|91.59000000|1.51500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.636693|43914041|91.58000000|23.78400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.636693|43914042|91.58000000|13.26500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.656612|43914043|91.59000000|1.65900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.675878|43914044|91.59000000|4.34900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.691168|43914045|91.58000000|5.28600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.702691|43914046|91.59000000|13.46000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.703973|43914047|91.59000000|11.52500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.712908|43914048|91.59000000|2.92900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.712908|43914049|91.59000000|1.93500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.714148|43914050|91.59000000|6.66100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.784578|43914051|91.58000000|4.34900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.784578|43914052|91.58000000|0.09700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.784578|43914053|91.58000000|4.32800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.808871|43914054|91.58000000|1.63900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.808871|43914055|91.58000000|1.29000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.813328|43914056|91.57000000|9.98800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.828955|43914057|91.58000000|10.23400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.829107|43914058|91.58000000|0.00100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.900197|43914059|91.56000000|1.09400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:14|0.932045|43914060|91.57000000|13.52100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.049955|43914061|91.56000000|11.52400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.112971|43914062|91.56000000|0.00100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.112971|43914063|91.56000000|11.52400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.231397|43914064|91.59000000|1.25700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.254923|43914065|91.59000000|0.62000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.326096|43914066|91.56000000|1.06300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.365302|43914067|91.58000000|0.65200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.365302|43914068|91.59000000|4.32300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.365302|43914069|91.59000000|0.43700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.365302|43914070|91.59000000|0.29100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.365581|43914071|91.56000000|1.24800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.437261|43914072|91.56000000|1.24100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.559469|43914073|91.56000000|0.58800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:15|0.678709|43914074|91.58000000|0.30000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:16|0.110684|43914075|91.56000000|0.60900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:16|0.110684|43914076|91.56000000|3.94800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:16|0.110684|43914077|91.56000000|0.66200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:16|0.839681|43914078|91.57000000|5.99200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:16|0.891565|43914079|91.57000000|4.03000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:17|0.09326|43914080|91.57000000|1.23500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:17|0.09326|43914081|91.57000000|0.69800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:17|0.332218|43914082|91.57000000|1.21900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:17|0.332218|43914083|91.57000000|0.70300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.308412|43914084|91.55000000|9.99700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.308412|43914085|91.55000000|5.85800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.328325|43914086|91.55000000|4.14700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.360374|43914087|91.54000000|0.98900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.360505|43914088|91.56000000|2.76300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.360505|43914089|91.56000000|0.43600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.364726|43914090|91.54000000|25.07500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.393032|43914091|91.55000000|3.00200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:18|0.49599|43914092|91.57000000|2.67900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:20|0.803921|43914093|91.56000000|0.43700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:20|0.803921|43914094|91.57000000|0.60700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:20|0.889005|43914095|91.57000000|5.59300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:20|0.889005|43914096|91.57000000|0.83500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.090912|43914097|91.55000000|1.83800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.139318|43914098|91.55000000|1.23500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.349255|43914099|91.53000000|10.01700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.377894|43914100|91.53000000|27.91400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.642047|43914101|91.52000000|0.00400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.657373|43914102|91.51000000|2.20300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.657373|43914103|91.51000000|10.01600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.666071|43914104|91.50000000|12.10000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.666934|43914105|91.50000000|9.75400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.666934|43914106|91.49000000|26.30400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.666934|43914107|91.49000000|41.71100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.666934|43914108|91.49000000|21.85400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.666934|43914109|91.49000000|18.53300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.670295|43914110|91.51000000|2.56800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.670295|43914111|91.51000000|7.41700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.670295|43914112|91.52000000|2.28100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.670295|43914113|91.52000000|7.60400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.670295|43914114|91.52000000|27.91400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.674276|43914115|91.49000000|10.03200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.674276|43914116|91.49000000|2.06800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.67864|43914117|91.49000000|1.22300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.695688|43914118|91.49000000|0.25300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.695688|43914119|91.48000000|7.08700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.695688|43914120|91.48000000|21.85600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.715248|43914121|91.47000000|0.14200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.769825|43914122|91.46000000|9.77700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.789308|43914123|91.45000000|38.31500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.790241|43914124|91.45000000|121.36300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.873792|43914125|91.44000000|2.71200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.873792|43914126|91.44000000|15.50000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:21|0.873792|43914127|91.44000000|8.81600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.208336|43914128|91.49000000|13.94500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.2589|43914129|91.48000000|4.05400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.786997|43914130|91.49000000|11.52500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.786997|43914131|91.49000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.822486|43914132|91.50000000|11.52400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:22|0.822838|43914133|91.51000000|2.20300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:23|0.121706|43914134|91.51000000|2.34000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:25|0.203663|43914135|91.48000000|2.43900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:26|0.332318|43914136|91.46000000|0.20100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:27|0.177146|43914137|91.46000000|0.30400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:27|0.180652|43914138|91.46000000|4.11400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:27|0.625574|43914139|91.46000000|0.20100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:29|0.139084|43914140|91.46000000|3.85200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:29|0.139084|43914141|91.46000000|6.20000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:29|0.139084|43914142|91.46000000|0.43700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:29|0.139084|43914143|91.46000000|2.33900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:29|0.162507|43914144|91.45000000|1.36200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:30|0.2503|43914145|91.48000000|6.20000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:30|0.2503|43914146|91.48000000|5.09000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:31|0.589629|43914147|91.48000000|8.81600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:31|0.589629|43914148|91.48000000|13.90600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:32|0.827234|43914149|91.49000000|2.02000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.228715|43914150|91.49000000|0.02100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.437397|43914151|91.52000000|4.01000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.457855|43914152|91.52000000|9.88400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.457855|43914153|91.52000000|2.15800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.470306|43914154|91.53000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.586027|43914155|91.54000000|0.90000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.586027|43914156|91.54000000|2.60800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:34|0.586027|43914157|91.54000000|3.75500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:38|0.712065|43914158|91.57000000|12.11500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:40|0.236218|43914159|91.59000000|11.52500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:40|0.476819|43914160|91.59000000|1.27900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:40|0.511887|43914161|91.59000000|1.23400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.212916|43914162|91.60000000|15.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.216631|43914163|91.60000000|10.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:41|0.221061|43914164|91.60000000|25.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:42|0.442097|43914165|91.61000000|1.37600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:42|0.442097|43914166|91.61000000|0.26100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:42|0.442097|43914167|91.60000000|0.36900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.114678|43914168|91.61000000|0.10000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.725386|43914169|91.61000000|0.94200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.730235|43914170|91.63000000|37.80600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.730235|43914171|91.64000000|0.32800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.730235|43914172|91.64000000|1.21800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.730235|43914173|91.64000000|3.43800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:44|0.730235|43914174|91.64000000|0.43000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:46|0.161384|43914175|91.63000000|0.11000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.297675|43914176|91.64000000|1.10200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.297675|43914177|91.65000000|1.18800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.297675|43914178|91.65000000|0.42800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.476531|43914179|91.65000000|0.33400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914180|91.62000000|3.66000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914181|91.61000000|3.41700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914182|91.61000000|2.41400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914183|91.60000000|4.05600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914184|91.60000000|41.71600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914185|91.60000000|0.00400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914186|91.59000000|39.38100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914187|91.59000000|9.98800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914188|91.58000000|6.87600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914189|91.58000000|3.43700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914190|91.58000000|27.28000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914191|91.58000000|45.28900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914192|91.58000000|6.20000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914193|91.58000000|42.74000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914194|91.57000000|22.85300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914195|91.57000000|6.20000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914196|91.57000000|34.43800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914197|91.57000000|26.74300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914198|91.57000000|6.87500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914199|91.57000000|2.20300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914200|91.57000000|15.36200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914201|91.57000000|18.70000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914202|91.56000000|29.40000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914203|91.56000000|15.50000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914204|91.56000000|2.86200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914205|91.56000000|6.20000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914206|91.56000000|7.15000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914207|91.56000000|21.83600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.610485|43914208|91.56000000|27.37800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.646558|43914209|91.62000000|1.20600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:47|0.817729|43914210|91.61000000|11.52300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:49|0.438365|43914211|91.62000000|2.76200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:49|0.573333|43914212|91.61000000|3.15000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.948841|43914213|91.64000000|1.25600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.948841|43914214|91.65000000|16.69000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.953242|43914215|91.65000000|56.09800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.958928|43914216|91.65000000|28.49500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.960512|43914217|91.65000000|5.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.960822|43914218|91.65000000|12.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.96515|43914219|91.65000000|95.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.969362|43914220|91.65000000|35.78200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.969626|43914221|91.65000000|40.01900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.972287|43914222|91.65000000|12.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.973169|43914223|91.65000000|22.79500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.976774|43914224|91.65000000|289.91700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.977001|43914225|91.66000000|0.30000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914226|91.66000000|0.03400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914227|91.66000000|0.57900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914228|91.66000000|0.33200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914229|91.66000000|0.14700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914230|91.66000000|0.36700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914231|91.66000000|0.69700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:51|0.985383|43914232|91.66000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:52|0.024948|43914233|91.67000000|0.32800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:52|0.024948|43914234|91.67000000|1.24400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:52|0.024948|43914235|91.67000000|0.89400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:52|0.046814|43914236|91.68000000|0.63400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:52|0.774111|43914237|91.68000000|1.27600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.109829|43914238|91.70000000|0.33200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.204274|43914239|91.70000000|0.12000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.204274|43914240|91.70000000|0.21900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.204274|43914241|91.69000000|7.76500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.204274|43914242|91.69000000|2.62700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.228328|43914243|91.69000000|0.64700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.228328|43914244|91.68000000|8.27900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.283297|43914245|91.69000000|1.83500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.485454|43914246|91.68000000|11.52500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.485454|43914247|91.69000000|11.52500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.588919|43914248|91.69000000|1.06100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.588919|43914249|91.68000000|0.74700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.588919|43914250|91.68000000|6.38100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:53|0.844562|43914251|91.68000000|5.99200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:54|0.354546|43914252|91.71000000|0.02200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:54|0.354546|43914253|91.71000000|0.27000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:54|0.354546|43914254|91.71000000|0.00800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:54|0.472745|43914255|91.69000000|0.97400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:54|0.584874|43914256|91.68000000|3.32500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:55|0.750217|43914257|91.68000000|1.49200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:55|0.750217|43914258|91.68000000|1.79500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.0622|43914259|91.67000000|2.37300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.0622|43914260|91.66000000|7.15800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.0622|43914261|91.66000000|13.58800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.640273|43914262|91.67000000|1.23400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:56|0.640273|43914263|91.66000000|1.77900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:57|0.101376|43914264|91.69000000|2.08900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:58|0.154929|43914265|91.70000000|0.30000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:58|0.338717|43914266|91.70000000|22.77600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:58|0.465638|43914267|91.70000000|64.06900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:58|0.877011|43914268|91.71000000|0.65800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:12:58|0.877011|43914269|91.71000000|2.47100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:00|0.940055|43914270|91.71000000|0.21900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:00|0.940055|43914271|91.69000000|2.18000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:00|0.940055|43914272|91.69000000|2.18000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:00|0.940055|43914273|91.69000000|2.86200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:00|0.940055|43914274|91.69000000|2.77500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.017989|43914275|91.68000000|0.12000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.017989|43914276|91.67000000|1.21900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.017989|43914277|91.67000000|45.24400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.0586|43914278|91.67000000|9.41600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.08797|43914279|91.67000000|4.43600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.153133|43914280|91.67000000|5.99200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.450677|43914281|91.68000000|1.58000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.490563|43914282|91.67000000|10.27200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.604993|43914283|91.66000000|1.21500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.604993|43914284|91.66000000|28.30100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.639786|43914285|91.66000000|2.86200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:03|0.869486|43914286|91.65000000|4.37200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:04|0.085848|43914287|91.66000000|0.66600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.359419|43914288|91.67000000|0.01200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.717646|43914289|91.65000000|10.16100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.720699|43914290|91.65000000|3.61100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.729275|43914291|91.65000000|2.86200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.777307|43914292|91.66000000|2.66000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.777307|43914293|91.66000000|0.00800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.777307|43914294|91.66000000|1.07300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.780806|43914295|91.67000000|1.07300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.780806|43914296|91.68000000|22.15600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.780806|43914297|91.69000000|14.67600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.784703|43914298|91.70000000|6.20000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.784703|43914299|91.71000000|6.20000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.784703|43914300|91.71000000|12.87200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914301|91.72000000|0.02600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914302|91.72000000|1.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914303|91.72000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914304|91.73000000|0.99100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914305|91.73000000|0.02800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914306|91.73000000|2.02800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914307|91.73000000|6.20000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914308|91.73000000|2.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.78849|43914309|91.73000000|4.81000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.794408|43914310|91.67000000|2.66000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.796693|43914311|91.67000000|0.00800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.801039|43914312|91.73000000|2.10600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.801039|43914313|91.73000000|4.05600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.805622|43914314|91.70000000|10.10800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.810724|43914315|91.72000000|6.54400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.810724|43914316|91.74000000|0.55400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.810724|43914317|91.74000000|0.34900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.819226|43914318|91.73000000|4.05600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.819226|43914319|91.75000000|1.08000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.819226|43914320|91.75000000|0.11100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.819226|43914321|91.75000000|0.11100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.819226|43914322|91.75000000|0.44600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.819226|43914323|91.75000000|2.78000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.831917|43914324|91.74000000|0.34900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.835828|43914325|91.75000000|4.05600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914326|91.77000000|0.33800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914327|91.77000000|0.33900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914328|91.77000000|0.31700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914329|91.77000000|0.31800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914330|91.77000000|0.45500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914331|91.77000000|0.31800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914332|91.77000000|0.33000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914333|91.77000000|1.22500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914334|91.77000000|0.44700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914335|91.77000000|0.56300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914336|91.77000000|0.52600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914337|91.77000000|2.23300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.891357|43914338|91.77000000|0.38900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.895697|43914339|91.77000000|0.00100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.940465|43914340|91.78000000|0.01900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.940465|43914341|91.78000000|0.38300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.940465|43914342|91.78000000|0.62400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:05|0.940465|43914343|91.78000000|0.33300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.072314|43914344|91.78000000|1.43100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.133364|43914345|91.78000000|0.62000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.187696|43914346|91.77000000|11.52000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.196338|43914347|91.77000000|0.00500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.25438|43914348|91.79000000|0.36800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.25438|43914349|91.79000000|0.64600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.25438|43914350|91.79000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.25438|43914351|91.79000000|0.03000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.278138|43914352|91.80000000|0.55800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.278138|43914353|91.80000000|0.01400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.278138|43914354|91.80000000|25.00000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.352038|43914355|91.81000000|0.01100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.412508|43914356|91.81000000|0.61100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.412508|43914357|91.81000000|0.10000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.412508|43914358|91.81000000|0.24000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.412508|43914359|91.81000000|0.46300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.412508|43914360|91.81000000|2.20300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.54695|43914361|91.82000000|0.43000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.54695|43914362|91.82000000|0.33200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:06|0.54695|43914363|91.82000000|0.69500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.06802|43914364|91.82000000|0.41000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.06802|43914365|91.82000000|0.34100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.06802|43914366|91.82000000|0.53600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.06802|43914367|91.82000000|0.22200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.125075|43914368|91.83000000|0.02200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.125075|43914369|91.83000000|0.04900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.125075|43914370|91.83000000|0.33100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.125075|43914371|91.83000000|4.45400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.125075|43914372|91.83000000|1.04500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.14595|43914373|91.82000000|0.00700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.14595|43914374|91.81000000|7.22800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.268301|43914375|91.83000000|1.36300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:07|0.583416|43914376|91.82000000|5.99200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:08|0.318463|43914377|91.83000000|0.10900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.558673|43914378|91.81000000|1.23200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.588022|43914379|91.81000000|27.91400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.81054|43914380|91.80000000|3.72300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.837229|43914381|91.80000000|17.69300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.88153|43914382|91.79000000|2.26100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.884717|43914383|91.79000000|14.17800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.892231|43914384|91.81000000|1.09000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.925743|43914385|91.80000000|9.41600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:09|0.933834|43914386|91.81000000|0.10900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.15218|43914387|91.81000000|22.74900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.159007|43914388|91.79000000|2.26100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.26107|43914389|91.79000000|2.89000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.295632|43914390|91.80000000|27.91400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.909083|43914391|91.80000000|2.63400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.909083|43914392|91.80000000|0.47800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:10|0.909083|43914393|91.80000000|1.39400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:12|0.330902|43914394|91.80000000|2.37800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.711861|43914395|91.79000000|35.07000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.791476|43914396|91.78000000|6.45400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.810847|43914397|91.78000000|7.29700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.844954|43914398|91.77000000|5.43900000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.863556|43914399|91.77000000|4.52200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.863556|43914400|91.77000000|0.00400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:14|0.863556|43914401|91.77000000|18.70000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:15|0.181886|43914402|91.76000000|18.70000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:15|0.210907|43914403|91.76000000|12.10900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:15|0.936125|43914404|91.75000000|3.43600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:16|0.629891|43914405|91.75000000|0.01200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:16|0.875173|43914406|91.75000000|6.55200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:16|0.920072|43914407|91.74000000|2.20300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:18|0.337809|43914408|91.73000000|0.69700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:18|0.337809|43914409|91.74000000|0.55500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:18|0.845068|43914410|91.75000000|2.87900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:18|0.845242|43914411|91.72000000|2.05400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:18|0.847949|43914412|91.75000000|11.88900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:18|0.920472|43914413|91.72000000|1.23800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:19|0.041736|43914414|91.72000000|0.61100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:19|0.246166|43914415|91.71000000|10.01200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:19|0.853983|43914416|91.72000000|3.46200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:20|0.038878|43914417|91.72000000|3.48500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:20|0.384684|43914418|91.74000000|0.90500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:20|0.384684|43914419|91.73000000|23.80700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:20|0.384684|43914420|91.73000000|4.05600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:20|0.384684|43914421|91.73000000|0.20100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.340931|43914422|91.75000000|0.28900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:22|0.340931|43914423|91.75000000|0.58500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.161168|43914424|91.79000000|0.00400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.161168|43914425|91.80000000|1.07900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:23|0.771461|43914426|91.80000000|23.92100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:25|0.435901|43914427|91.83000000|0.48000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.006967|43914428|91.82000000|0.27300000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.419425|43914429|91.81000000|2.85400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.955222|43914430|91.79000000|4.05600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.955222|43914431|91.79000000|2.20600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:27|0.960447|43914432|91.78000000|1.08400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.051643|43914433|91.76000000|2.22700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:28|0.435656|43914434|91.76000000|25.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:29|0.503365|43914435|91.77000000|0.48700000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:30|0.964194|43914436|91.75000000|10.01100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:30|0.964194|43914437|91.75000000|2.24000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:30|0.964194|43914438|91.75000000|1.86100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:31|0.832928|43914439|91.75000000|0.41200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.082105|43914440|91.74000000|28.77700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.089889|43914441|91.74000000|37.29600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.089915|43914442|91.74000000|25.92500000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.094313|43914443|91.74000000|1.87200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:33|0.245532|43914444|91.71000000|6.42000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:38|0.022814|43914445|91.73000000|6.09200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:45|0.416968|43914446|91.73000000|0.07900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:47|0.797339|43914447|91.73000000|7.94800000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:48|0.353398|43914448|91.75000000|14.08400000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.315862|43914449|91.74000000|3.33800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:49|0.315862|43914450|91.74000000|1.66200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:51|0.63748|43914451|91.74000000|0.01100000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:53|0.608537|43914452|91.74000000|15.00000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:53|0.619753|43914453|91.75000000|0.10600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.604092|43914454|91.74000000|4.02000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.703961|43914455|91.70000000|25.74800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:55|0.703961|43914456|91.70000000|18.02200000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:56|0.803929|43914457|91.74000000|1.76000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:56|0.803929|43914458|91.75000000|11.19200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:56|0.815873|43914459|91.75000000|0.58900000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:56|0.994382|43914460|91.77000000|2.93100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:56|0.994382|43914461|91.77000000|5.62000000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.055928|43914462|91.73000000|3.31300000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.055928|43914463|91.73000000|2.28700000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.055928|43914464|91.72000000|6.42000000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.055928|43914465|91.72000000|4.20600000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.055928|43914466|91.72000000|4.91400000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.296154|43914467|91.76000000|0.80100000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.296154|43914468|91.77000000|0.37200000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:58|0.296154|43914469|91.77000000|3.83600000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:59|0.368747|43914470|91.77000000|0.25500000|0
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:59|0.611832|43914471|91.74000000|0.43800000|2
1645823641|2022-02-25 21:14:01|2022-02-25 21:13:59|0.810091|43914472|91.75000000|0.74800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:02|0.141698|43914473|91.74000000|2.12200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:02|0.176181|43914474|91.74000000|0.69800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:02|0.195595|43914475|91.74000000|1.38600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:02|0.585446|43914476|91.73000000|9.41600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:03|0.390225|43914477|91.74000000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:11|0.466917|43914478|91.72000000|9.41600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:11|0.466917|43914479|91.72000000|1.61800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:11|0.466917|43914480|91.71000000|13.54400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:11|0.854216|43914481|91.70000000|1.00500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:11|0.992062|43914482|91.72000000|0.00700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.003287|43914483|91.72000000|2.35400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914484|91.71000000|0.83500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914485|91.70000000|0.78100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914486|91.70000000|2.86200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914487|91.70000000|45.22700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914488|91.69000000|26.87700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914489|91.69000000|39.34800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914490|91.69000000|0.00400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914491|91.69000000|4.05600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914492|91.68000000|17.70200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914493|91.68000000|21.80800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914494|91.68000000|39.61000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.337465|43914495|91.68000000|35.20800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.496885|43914496|91.71000000|0.72700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.808846|43914497|91.71000000|0.04800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:12|0.808846|43914498|91.71000000|0.75700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:13|0.472782|43914499|91.73000000|1.59200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:15|0.05892|43914500|91.73000000|0.00700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:18|0.223378|43914501|91.75000000|4.91000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:22|0.088498|43914502|91.72000000|0.05700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:23|0.161873|43914503|91.75000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:23|0.182096|43914504|91.76000000|2.25200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:23|0.301229|43914505|91.77000000|1.65700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:23|0.3474|43914506|91.78000000|6.42000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:23|0.377222|43914507|91.79000000|2.20300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:24|0.919256|43914508|91.80000000|1.74000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:26|0.169027|43914509|91.80000000|23.26000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:26|0.668992|43914510|91.84000000|2.67100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:26|0.807043|43914511|91.81000000|11.13800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.524138|43914512|91.84000000|0.04500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.524138|43914513|91.84000000|0.28500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.524138|43914514|91.84000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:28|0.935191|43914515|91.83000000|0.02200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:29|0.61145|43914516|91.85000000|0.05500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:30|0.003701|43914517|91.85000000|0.05400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.549006|43914518|91.85000000|0.21600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914519|91.86000000|0.28700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914520|91.86000000|0.33400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914521|91.86000000|0.55900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914522|91.86000000|0.53200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914523|91.86000000|0.00700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914524|91.86000000|0.87300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:31|0.560926|43914525|91.86000000|1.77900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914526|91.86000000|8.22100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914527|91.87000000|0.33100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914528|91.87000000|0.15000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914529|91.87000000|2.08600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914530|91.88000000|0.33100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914531|91.88000000|0.57000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914532|91.88000000|0.34100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914533|91.88000000|0.10600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914534|91.88000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.272702|43914535|91.88000000|32.17500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:32|0.756234|43914536|91.88000000|0.54500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:33|0.706297|43914537|91.84000000|1.19400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:34|0.533874|43914538|91.84000000|1.99800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:34|0.837035|43914539|91.86000000|1.09300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:37|0.809172|43914540|91.86000000|2.11400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:39|0.668213|43914541|91.86000000|1.05100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.437868|43914542|91.86000000|0.59700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.616859|43914543|91.89000000|0.55100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.616859|43914544|91.89000000|0.11100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.616859|43914545|91.89000000|21.78400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.616859|43914546|91.89000000|21.78400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.683076|43914547|91.90000000|0.30700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.683076|43914548|91.90000000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.683076|43914549|91.90000000|25.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.885775|43914550|91.91000000|0.41600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:42|0.885775|43914551|91.91000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:43|0.733207|43914552|91.92000000|0.06000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:43|0.733207|43914553|91.92000000|0.02600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:43|0.85307|43914554|91.93000000|0.54200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914555|91.93000000|0.01800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914556|91.93000000|0.44100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914557|91.93000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914558|91.93000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914559|91.94000000|0.36100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914560|91.94000000|0.33200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914561|91.94000000|0.33900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.796414|43914562|91.94000000|0.07500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:44|0.831205|43914563|91.93000000|1.91000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:45|0.470359|43914564|91.92000000|0.02300000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:45|0.544986|43914565|91.91000000|0.45900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:46|0.398984|43914566|91.92000000|2.16400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:55|0.256109|43914567|91.92000000|2.71200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:55|0.256109|43914568|91.93000000|1.23500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:55|0.256109|43914569|91.93000000|6.72400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:56|0.479274|43914570|91.89000000|9.39000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.129452|43914571|91.88000000|10.38900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:57|0.793429|43914572|91.86000000|0.40000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.069506|43914573|91.85000000|24.30000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.080914|43914574|91.84000000|3.20000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.080914|43914575|91.84000000|2.46000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.080914|43914576|91.84000000|23.38800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.123094|43914577|91.83000000|3.40000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.205922|43914578|91.83000000|3.02000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:14:58|0.823163|43914579|91.79000000|2.20000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.421948|43914580|91.75000000|0.48800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:00|0.634157|43914581|91.74000000|5.99200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.501117|43914582|91.76000000|0.95100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:01|0.776823|43914583|91.79000000|1.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:04|0.148876|43914584|91.78000000|12.29000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:04|0.148876|43914585|91.78000000|10.38900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:04|0.169616|43914586|91.80000000|10.66500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:05|0.260861|43914587|91.80000000|14.33500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:06|0.238852|43914588|91.82000000|1.43800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:09|0.753455|43914589|91.82000000|0.51500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:11|0.868256|43914590|91.81000000|0.93900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:11|0.868256|43914591|91.82000000|0.15500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:12|0.94272|43914592|91.78000000|0.09700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914593|91.81000000|1.39500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914594|91.82000000|2.38000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914595|91.83000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914596|91.83000000|28.67200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914597|91.84000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914598|91.84000000|21.79800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914599|91.84000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914600|91.84000000|45.19300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914601|91.84000000|4.05600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914602|91.85000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914603|91.85000000|75.92100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914604|91.85000000|38.57500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914605|91.85000000|41.11600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914606|91.85000000|12.98200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914607|91.85000000|21.79800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914608|91.86000000|40.49600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914609|91.86000000|43.72100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914610|91.86000000|2.75200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914611|91.86000000|27.23500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914612|91.86000000|45.19300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914613|91.86000000|18.70000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914614|91.87000000|6.80500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914615|91.87000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914616|91.87000000|26.37600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914617|91.87000000|2.20300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914618|91.87000000|22.32900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914619|91.87000000|39.87200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914620|91.87000000|5.50500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914621|91.88000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:15|0.439661|43914622|91.88000000|7.82200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:17|0.008398|43914623|91.83000000|0.55300000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.437184|43914624|91.82000000|1.68400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.437184|43914625|91.81000000|10.39000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.437184|43914626|91.81000000|2.33200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.437184|43914627|91.80000000|7.09900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:18|0.50697|43914628|91.81000000|0.59800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:22|0.332216|43914629|91.82000000|65.00000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:24|0.512388|43914630|91.83000000|1.64100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:26|0.411069|43914631|91.82000000|0.33500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:27|0.683208|43914632|91.86000000|7.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:27|0.905201|43914633|91.85000000|1.57900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.132419|43914634|91.82000000|12.43100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.136417|43914635|91.82000000|32.23400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.148599|43914636|91.79000000|1.20000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.160771|43914637|91.78000000|1.42000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.160771|43914638|91.78000000|0.00400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.160771|43914639|91.78000000|3.64200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.357485|43914640|91.76000000|2.20900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:28|0.659787|43914641|91.78000000|0.54200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:29|0.326883|43914642|91.78000000|10.55300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:29|0.551092|43914643|91.78000000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:33|0.436976|43914644|91.74000000|8.39700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:34|0.334164|43914645|91.73000000|7.82400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:34|0.543588|43914646|91.69000000|24.30000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:34|0.543588|43914647|91.69000000|1.85800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:34|0.813477|43914648|91.64000000|5.12300000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:35|0.653351|43914649|91.63000000|1.53200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:35|0.966834|43914650|91.63000000|14.46800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.043433|43914651|91.61000000|2.17600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.04757|43914652|91.61000000|0.02700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.13614|43914653|91.59000000|2.15400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.13614|43914654|91.58000000|6.20000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.13614|43914655|91.58000000|2.64600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.359295|43914656|91.59000000|3.59500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.707102|43914657|91.59000000|5.99200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:36|0.942266|43914658|91.61000000|2.20300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.010089|43914659|91.62000000|8.17300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.010089|43914660|91.62000000|10.39000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.04278|43914661|91.63000000|7.68000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.50425|43914662|91.62000000|1.97900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.536853|43914663|91.62000000|43.91500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.56536|43914664|91.61000000|0.89700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.56536|43914665|91.61000000|3.54600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.56536|43914666|91.60000000|8.01100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.56536|43914667|91.59000000|10.33600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.825052|43914668|91.59000000|1.10800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:37|0.980773|43914669|91.61000000|5.56400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:38|0.272455|43914670|91.63000000|0.52000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:41|0.138097|43914671|91.56000000|3.37800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:42|0.74188|43914672|91.56000000|0.16300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:43|0.481529|43914673|91.56000000|5.40100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:43|0.481529|43914674|91.56000000|3.85200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:43|0.481529|43914675|91.56000000|0.91800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:44|0.611382|43914676|91.57000000|1.32600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:44|0.913536|43914677|91.57000000|0.09800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.1924|43914678|91.51000000|0.84100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.1924|43914679|91.51000000|0.00400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.2035|43914680|91.49000000|2.86200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.2035|43914681|91.49000000|2.91500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.2035|43914682|91.47000000|5.61900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.233734|43914683|91.46000000|6.20000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.233734|43914684|91.46000000|0.13500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.233734|43914685|91.45000000|0.05500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.233734|43914686|91.45000000|2.61000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.306434|43914687|91.49000000|2.91500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.42375|43914688|91.47000000|15.49900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.454634|43914689|91.47000000|0.00100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.475949|43914690|91.49000000|0.93600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:45|0.49636|43914691|91.50000000|1.78400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:46|0.370593|43914692|91.50000000|2.24600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:47|0.116642|43914693|91.50000000|0.78500000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:47|0.223062|43914694|91.50000000|1.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:47|0.387288|43914695|91.50000000|0.54700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:47|0.474041|43914696|91.51000000|3.12600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:48|0.066549|43914697|91.50000000|1.13600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:48|0.066549|43914698|91.50000000|0.11000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:48|0.138612|43914699|91.50000000|1.17200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:48|0.138612|43914700|91.50000000|1.23100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:50|0.253402|43914701|91.50000000|0.40900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:50|0.44745|43914702|91.46000000|0.15700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914703|91.51000000|3.43700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914704|91.52000000|24.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914705|91.52000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914706|91.52000000|2.55700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914707|91.53000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914708|91.53000000|10.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914709|91.53000000|18.70000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914710|91.53000000|0.00400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914711|91.54000000|2.67000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914712|91.54000000|17.17100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914713|91.55000000|24.17700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914714|91.55000000|25.00000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914715|91.55000000|6.20000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914716|91.55000000|21.87300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914717|91.55000000|21.87300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914718|91.55000000|14.36700000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914719|91.55000000|5.34000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914720|91.56000000|3.91900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914721|91.56000000|15.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914722|91.56000000|16.32900000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914723|91.56000000|30.30000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:51|0.561485|43914724|91.56000000|21.14600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.19225|43914725|91.53000000|1.50000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.216557|43914726|91.55000000|6.49100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.221003|43914727|91.56000000|2.59000000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.221003|43914728|91.56000000|2.60800000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.238|43914729|91.57000000|2.20300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.262649|43914730|91.55000000|2.56400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.271336|43914731|91.55000000|16.13600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:52|0.282791|43914732|91.57000000|2.56400000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:53|0.754225|43914733|91.55000000|0.34900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:54|0.99603|43914734|91.56000000|1.52200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:55|0.013655|43914735|91.57000000|5.99200000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:55|0.464126|43914736|91.58000000|1.57400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:56|0.932324|43914737|91.59000000|1.33600000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:56|0.932324|43914738|91.60000000|2.13300000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:57|0.582222|43914739|91.56000000|1.08800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:58|0.039754|43914740|91.58000000|0.89100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:58|0.187259|43914741|91.57000000|3.45600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.074207|43914742|91.61000000|0.20100000|0
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914743|91.58000000|0.70900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914744|91.58000000|0.73300000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914745|91.57000000|5.99200000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914746|91.57000000|0.15100000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914747|91.57000000|28.37500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914748|91.57000000|15.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914749|91.57000000|41.98900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914750|91.56000000|15.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914751|91.56000000|0.15500000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.222425|43914752|91.56000000|35.70000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:15:59|0.255896|43914753|91.58000000|0.81900000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.256258|43914754|91.55000000|3.07800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.256258|43914755|91.54000000|4.05600000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.256258|43914756|91.54000000|15.50000000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.256258|43914757|91.54000000|0.00400000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.256258|43914758|91.54000000|10.98700000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.268255|43914759|91.54000000|3.07800000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.283015|43914760|91.52000000|2.20300000|2
1645823762|2022-02-25 21:16:02|2022-02-25 21:16:01|0.334981|43914761|91.50000000|3.57600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.278234|43914762|91.48000000|1.72400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.583483|43914763|91.50000000|24.20000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.583483|43914764|91.50000000|3.21200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.586983|43914765|91.51000000|12.08800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:04|0.60833|43914766|91.51000000|8.21200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:05|0.076684|43914767|91.53000000|1.96800000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914768|91.50000000|5.99200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914769|91.49000000|10.27200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914770|91.49000000|45.33500000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914771|91.48000000|7.60200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914772|91.48000000|40.48800000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914773|91.47000000|0.98000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914774|91.47000000|41.68000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914775|91.47000000|45.33500000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.034524|43914776|91.47000000|2.31600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.197926|43914777|91.48000000|1.63000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:07|0.363985|43914778|91.49000000|1.05500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:08|0.735095|43914779|91.47000000|0.03400000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:09|0.837882|43914780|91.52000000|1.44800000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:09|0.876085|43914781|91.52000000|1.23500000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:09|0.902984|43914782|91.52000000|0.60900000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:09|0.931054|43914783|91.50000000|2.35500000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:11|0.759136|43914784|91.49000000|3.01100000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:11|0.759136|43914785|91.48000000|8.37900000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:18|0.126925|43914786|91.55000000|0.03900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:18|0.416169|43914787|91.50000000|0.25700000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:24|0.115258|43914788|91.57000000|0.04400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:26|0.933605|43914789|91.58000000|0.93100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:27|0.642118|43914790|91.58000000|0.04400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:29|0.09167|43914791|91.60000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:29|0.09167|43914792|91.60000000|4.05600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:29|0.09167|43914793|91.60000000|3.38600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:29|0.09167|43914794|91.61000000|14.30800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:29|0.896335|43914795|91.60000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:30|0.685302|43914796|91.54000000|39.97200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:30|0.701305|43914797|91.54000000|1.44600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:30|0.701305|43914798|91.54000000|77.01100000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:30|0.701305|43914799|91.54000000|4.05600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:30|0.701305|43914800|91.54000000|22.48700000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:35|0.878893|43914801|91.51000000|2.73700000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914802|91.51000000|1.44400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914803|91.52000000|1.47500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914804|91.52000000|2.67600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914805|91.52000000|20.72900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914806|91.53000000|15.50000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914807|91.55000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914808|91.55000000|45.33100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914809|91.56000000|24.19900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914810|91.57000000|24.20000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914811|91.57000000|73.97200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914812|91.57000000|13.24600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914813|91.57000000|16.09000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914814|91.57000000|27.32100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914815|91.57000000|45.33100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914816|91.58000000|6.64200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914817|91.58000000|4.05600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914818|91.58000000|31.40000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914819|91.58000000|23.35000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914820|91.58000000|19.90000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914821|91.58000000|2.57400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914822|91.59000000|7.39800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914823|91.59000000|42.07700000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914824|91.59000000|24.69300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914825|91.59000000|40.23000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914826|91.59000000|15.16600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914827|91.59000000|21.86500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914828|91.59000000|54.33000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914829|91.59000000|14.99300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.364713|43914830|91.59000000|11.03600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.441112|43914831|91.54000000|3.09600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:36|0.441112|43914832|91.54000000|3.61700000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:37|0.529893|43914833|91.57000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:37|0.529893|43914834|91.57000000|0.04900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:38|0.243028|43914835|91.55000000|0.25500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:38|0.918539|43914836|91.54000000|1.97900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:38|0.942415|43914837|91.55000000|6.16500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:40|0.238405|43914838|91.59000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:41|0.573102|43914839|91.57000000|0.02200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:42|0.227088|43914840|91.61000000|3.56400000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:45|0.991048|43914841|91.64000000|11.01400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:45|0.991048|43914842|91.64000000|2.20300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:45|0.991048|43914843|91.64000000|15.50000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:45|0.991048|43914844|91.65000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:45|0.991048|43914845|91.65000000|2.15400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:46|0.007918|43914846|91.65000000|272.89900000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:46|0.022372|43914847|91.65000000|325.91200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:46|0.025678|43914848|91.65000000|1.81600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:46|0.575333|43914849|91.65000000|2.18200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:48|0.917022|43914850|91.64000000|0.52300000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:49|0.350361|43914851|91.68000000|0.02900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:50|0.005575|43914852|91.66000000|3.55500000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:50|0.594904|43914853|91.66000000|3.61400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:50|0.594904|43914854|91.66000000|0.73100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:50|0.59929|43914855|91.66000000|14.76900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:50|0.769372|43914856|91.69000000|0.01100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:53|0.90229|43914857|91.70000000|0.12500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:54|0.248705|43914858|91.70000000|0.36100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:55|0.473026|43914859|91.70000000|0.20100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:56|0.824866|43914860|91.69000000|1.66600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:56|0.824866|43914861|91.68000000|8.60600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:57|0.640143|43914862|91.70000000|0.31300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:57|0.640143|43914863|91.70000000|2.20100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:57|0.640143|43914864|91.70000000|10.21400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:16:59|0.090133|43914865|91.71000000|32.99600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:00|0.09021|43914866|91.66000000|24.09400000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:00|0.156928|43914867|91.66000000|1.25000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:00|0.220236|43914868|91.66000000|1.22400000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:00|0.271933|43914869|91.66000000|0.60400000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:00|0.480495|43914870|91.67000000|0.36100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:01|0.628608|43914871|91.66000000|0.60200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:01|0.713069|43914872|91.69000000|10.69900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:02|0.687655|43914873|91.67000000|2.53200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:02|0.687655|43914874|91.67000000|0.77100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:03|0.602864|43914875|91.68000000|0.14700000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:06|0.939425|43914876|91.66000000|2.01800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:06|0.939425|43914877|91.66000000|1.11300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:07|0.739449|43914878|91.66000000|0.34100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:09|0.126375|43914879|91.68000000|1.00000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:10|0.06729|43914880|91.67000000|0.65900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:10|0.06729|43914881|91.68000000|4.48400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:10|0.06729|43914882|91.68000000|0.20300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:10|0.320011|43914883|91.68000000|7.19000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:10|0.927175|43914884|91.68000000|0.16000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:13|0.960963|43914885|91.67000000|1.64700000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:14|0.461108|43914886|91.67000000|10.00000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:14|0.860902|43914887|91.70000000|3.23300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:14|0.872152|43914888|91.70000000|5.70200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:14|0.876848|43914889|91.70000000|7.71200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:15|0.991714|43914890|91.70000000|1.98400000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:16|0.158846|43914891|91.71000000|0.25500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:18|0.015067|43914892|91.68000000|10.27200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:18|0.015067|43914893|91.68000000|6.42000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:18|0.918367|43914894|91.66000000|7.97000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:18|0.918367|43914895|91.66000000|0.62200000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:19|0.321458|43914896|91.65000000|0.30000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:19|0.557386|43914897|91.66000000|0.09600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:22|0.791896|43914898|91.66000000|1.73600000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:22|0.791896|43914899|91.66000000|0.15900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:22|0.791896|43914900|91.66000000|10.00000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:22|0.791896|43914901|91.66000000|0.15700000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:23|0.789889|43914902|91.68000000|3.20900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:28|0.211858|43914903|91.68000000|0.08800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:29|0.392432|43914904|91.70000000|0.02000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:32|0.813646|43914905|91.68000000|1.98500000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:32|0.855498|43914906|91.68000000|1.23800000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:33|0.170137|43914907|91.69000000|0.52100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:34|0.08968|43914908|91.68000000|10.00000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.470873|43914909|91.70000000|2.18000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.470873|43914910|91.70000000|10.00000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.609134|43914911|91.71000000|16.74900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.65454|43914912|91.74000000|0.00400000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:35|0.65454|43914913|91.74000000|0.21000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:39|0.027359|43914914|91.72000000|1.01900000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:39|0.027359|43914915|91.73000000|0.04800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:40|0.302833|43914916|91.69000000|0.15000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:45|0.144077|43914917|91.69000000|1.04300000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:47|0.007263|43914918|91.66000000|0.43800000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:51|0.537848|43914919|91.68000000|9.17000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:51|0.537848|43914920|91.67000000|0.21600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:53|0.318655|43914921|91.69000000|1.53100000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.040241|43914922|91.69000000|0.88200000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.040241|43914923|91.70000000|5.00000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.040241|43914924|91.70000000|5.10100000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.040241|43914925|91.70000000|15.50000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.040241|43914926|91.71000000|14.01500000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.532163|43914927|91.68000000|5.10100000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.532163|43914928|91.68000000|1.76000000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:57|0.532163|43914929|91.68000000|7.58800000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:58|0.048793|43914930|91.67000000|2.64600000|2
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:59|0.313266|43914931|91.70000000|1.60000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:59|0.500651|43914932|91.70000000|0.09800000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:17:59|0.532824|43914933|91.70000000|0.01000000|0
1645823882|2022-02-25 21:18:02|2022-02-25 21:18:01|0.820841|43914934|91.71000000|5.62100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:02|0.092173|43914935|91.71000000|4.65100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:02|0.092173|43914936|91.73000000|0.56600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:04|0.041471|43914937|91.74000000|1.83100000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:07|0.961511|43914938|91.68000000|11.81000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.030316|43914939|91.67000000|16.95400000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.033999|43914940|91.67000000|24.60900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.033999|43914941|91.67000000|1.23500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.059482|43914942|91.66000000|5.43800000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.068271|43914943|91.66000000|12.27600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:08|0.800712|43914944|91.66000000|3.53600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.387719|43914945|91.66000000|0.77700000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.399544|43914946|91.66000000|2.62500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.399544|43914947|91.66000000|8.83000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.399544|43914948|91.66000000|2.20300000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.399544|43914949|91.66000000|0.91700000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.408945|43914950|91.66000000|0.16800000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.498952|43914951|91.65000000|45.42100000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.511134|43914952|91.65000000|102.40700000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.511473|43914953|91.65000000|10.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.515395|43914954|91.65000000|5.61900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.515608|43914955|91.65000000|700.14000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.661331|43914956|91.62000000|2.44100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:10|0.682429|43914957|91.61000000|4.05600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:13|0.265507|43914958|91.60000000|5.99200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:13|0.276978|43914959|91.61000000|7.48100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:15|0.853662|43914960|91.59000000|2.20100000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:15|0.976378|43914961|91.58000000|3.25200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.200897|43914962|91.58000000|2.31200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.369313|43914963|91.57000000|3.47600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.376465|43914964|91.57000000|5.89600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:16|0.497611|43914965|91.57000000|17.38300000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:17|0.480983|43914966|91.57000000|1.09900000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:18|0.267677|43914967|91.58000000|0.72000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:19|0.885082|43914968|91.57000000|5.99200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:19|0.885082|43914969|91.57000000|40.27500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:19|0.885082|43914970|91.57000000|0.14600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:19|0.948612|43914971|91.57000000|0.81000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:21|0.153685|43914972|91.58000000|0.20100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:21|0.534852|43914973|91.57000000|10.27200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.353242|43914974|91.59000000|5.56400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.477663|43914975|91.59000000|0.63900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.477663|43914976|91.58000000|1.26600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:22|0.477663|43914977|91.58000000|0.09500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:29|0.167108|43914978|91.60000000|1.00000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:30|0.911523|43914979|91.60000000|0.17200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:31|0.517579|43914980|91.60000000|5.82000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.456597|43914981|91.62000000|1.07800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.456597|43914982|91.63000000|2.56800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:32|0.456597|43914983|91.63000000|2.77500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:34|0.701033|43914984|91.60000000|0.09300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:34|0.763394|43914985|91.60000000|1.00700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:34|0.763394|43914986|91.61000000|0.04700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:34|0.924621|43914987|91.61000000|4.28100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:34|0.979195|43914988|91.61000000|10.05900000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:36|0.498405|43914989|91.62000000|0.20100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:37|0.775902|43914990|91.59000000|3.04500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:37|0.775902|43914991|91.58000000|11.74100000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:40|0.018376|43914992|91.62000000|1.57300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:40|0.018376|43914993|91.62000000|0.50400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:40|0.140142|43914994|91.62000000|11.94600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:40|0.251449|43914995|91.62000000|1.23700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:42|0.146053|43914996|91.63000000|0.52100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:42|0.439556|43914997|91.61000000|5.99200000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:43|0.926097|43914998|91.62000000|0.23400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:49|0.365703|43914999|91.62000000|1.00000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:49|0.365703|43915000|91.62000000|0.05400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:53|0.926682|43915001|91.62000000|9.94600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:54|0.179937|43915002|91.63000000|2.43500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:55|0.094673|43915003|91.64000000|11.81000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:56|0.171161|43915004|91.64000000|3.10900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:56|0.171161|43915005|91.64000000|30.60000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:56|0.171161|43915006|91.64000000|0.11500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:58|0.46768|43915007|91.66000000|0.90900000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:58|0.46768|43915008|91.67000000|2.09100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:58|0.506434|43915009|91.67000000|1.21700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:59|0.269927|43915010|91.65000000|1.13700000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:18:59|0.269927|43915011|91.64000000|0.50100000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:00|0.737463|43915012|91.67000000|0.63400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:00|0.737463|43915013|91.68000000|21.09500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:02|0.492769|43915014|91.67000000|0.52100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:04|0.147092|43915015|91.65000000|1.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:04|0.208569|43915016|91.66000000|2.67200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:04|0.208569|43915017|91.66000000|1.43600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:06|0.134067|43915018|91.62000000|0.12000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:06|0.134067|43915019|91.61000000|2.71200000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:08|0.234282|43915020|91.65000000|0.24500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:10|0.184247|43915021|91.68000000|4.84500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:10|0.184247|43915022|91.68000000|0.58200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:10|0.828616|43915023|91.68000000|1.04300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:14|0.318129|43915024|91.66000000|5.49000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:14|0.318129|43915025|91.66000000|1.11000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:14|0.318129|43915026|91.66000000|1.82800000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:19|0.41651|43915027|91.66000000|2.34800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:19|0.41651|43915028|91.67000000|0.78300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:19|0.58251|43915029|91.67000000|1.39700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:19|0.58251|43915030|91.68000000|0.20300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:20|0.572232|43915031|91.65000000|0.56000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:23|0.117618|43915032|91.64000000|4.10800000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:26|0.608738|43915033|91.67000000|0.16800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:26|0.635841|43915034|91.63000000|2.50000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:26|0.640185|43915035|91.67000000|0.35800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:27|0.166507|43915036|91.63000000|9.70200000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:27|0.221669|43915037|91.62000000|2.58300000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:27|0.23287|43915038|91.62000000|9.68000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.774933|43915039|91.63000000|2.04900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.774933|43915040|91.62000000|0.95500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.774933|43915041|91.62000000|2.64900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.778272|43915042|91.61000000|1.92300000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.778272|43915043|91.60000000|15.50000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.778272|43915044|91.60000000|4.05600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.778272|43915045|91.60000000|12.24900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.845076|43915046|91.58000000|16.15900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.845076|43915047|91.58000000|2.08000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.845076|43915048|91.58000000|1.73000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.845076|43915049|91.58000000|0.00400000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.857862|43915050|91.56000000|10.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:31|0.861681|43915051|91.56000000|4.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.18251|43915052|91.56000000|5.44300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.281282|43915053|91.57000000|5.00000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.49967|43915054|91.58000000|11.52500000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.583932|43915055|91.59000000|2.75800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.752353|43915056|91.60000000|19.90000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.752353|43915057|91.60000000|1.63800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:32|0.791518|43915058|91.60000000|12.14000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:35|0.063547|43915059|91.62000000|0.32500000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:36|0.405068|43915060|91.61000000|2.28300000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:37|0.670209|43915061|91.62000000|5.99200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:37|0.970547|43915062|91.63000000|13.77400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:38|0.421951|43915063|91.65000000|8.87600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:38|0.759797|43915064|91.65000000|1.05300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.273413|43915065|91.62000000|3.30700000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.289069|43915066|91.60000000|9.52300000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.289069|43915067|91.59000000|24.20000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.289069|43915068|91.59000000|41.13200000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.289069|43915069|91.59000000|12.25900000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.289069|43915070|91.59000000|0.00400000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.289069|43915071|91.59000000|4.05600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.30499|43915072|91.57000000|12.10000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.400524|43915073|91.56000000|10.77800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:42|0.483369|43915074|91.58000000|2.66300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:43|0.208273|43915075|91.56000000|0.03200000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:44|0.946919|43915076|91.59000000|2.02700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:45|0.614236|43915077|91.60000000|2.78100000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:46|0.86818|43915078|91.61000000|9.84400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:46|0.86818|43915079|91.61000000|5.99200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:47|0.043985|43915080|91.62000000|0.00400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:47|0.043985|43915081|91.62000000|3.08800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:47|0.04803|43915082|91.62000000|16.81200000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:47|0.093786|43915083|91.63000000|27.91400000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:47|0.093786|43915084|91.63000000|2.71700000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:48|0.605982|43915085|91.63000000|0.01300000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:49|0.386811|43915086|91.61000000|1.63600000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:50|0.41998|43915087|91.62000000|5.00000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.253556|43915088|91.60000000|5.99200000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.253556|43915089|91.58000000|4.00800000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.438574|43915090|91.60000000|1.02800000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.438574|43915091|91.59000000|0.99600000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.438574|43915092|91.59000000|10.00000000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.438574|43915093|91.58000000|21.18400000|2
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:51|0.680711|43915094|91.62000000|0.30400000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:52|0.810897|43915095|91.62000000|0.53800000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:19:52|0.852929|43915096|91.62000000|1.00000000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:20:00|0.025111|43915097|91.59000000|0.14700000|0
1645824002|2022-02-25 21:20:02|2022-02-25 21:20:01|0.854712|43915098|91.60000000|0.15800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.712339|43915099|91.60000000|1.67400000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.712339|43915100|91.60000000|0.06100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.758138|43915101|91.60000000|1.23800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.758138|43915102|91.61000000|14.78000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.781268|43915103|91.61000000|1.23800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.83301|43915104|91.62000000|1.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.83301|43915105|91.63000000|0.67100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.876947|43915106|91.62000000|0.10300000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:02|0.913694|43915107|91.62000000|30.28400000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.025539|43915108|91.63000000|0.00400000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.025539|43915109|91.63000000|19.90000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.025539|43915110|91.63000000|13.62800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.698276|43915111|91.63000000|2.54300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:03|0.698276|43915112|91.64000000|4.45700000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.213786|43915113|91.65000000|15.07100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.213786|43915114|91.65000000|2.20300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.213786|43915115|91.65000000|1.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.213786|43915116|91.65000000|5.08200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.619163|43915117|91.66000000|13.23300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:05|0.627457|43915118|91.66000000|0.25500000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:06|0.715139|43915119|91.68000000|2.78600000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.713947|43915120|91.69000000|0.44100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.735048|43915121|91.69000000|16.38500000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.743141|43915122|91.69000000|16.34500000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.751339|43915123|91.69000000|31.54100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.816097|43915124|91.69000000|4.47100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.821044|43915125|91.69000000|2.17100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.908608|43915126|91.69000000|23.04100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.979603|43915127|91.69000000|27.36800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:07|0.979603|43915128|91.69000000|17.84000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:08|0.138145|43915129|91.71000000|3.28700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:08|0.908198|43915130|91.72000000|21.93500000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.073132|43915131|91.74000000|11.86000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:12|0.564905|43915132|91.74000000|15.13000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915133|91.70000000|5.99200000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915134|91.69000000|12.30700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915135|91.69000000|4.76400000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915136|91.69000000|45.23500000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915137|91.68000000|8.72700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915138|91.68000000|42.47700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915139|91.68000000|39.44900000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915140|91.68000000|59.67300000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915141|91.68000000|2.20300000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915142|91.68000000|21.81700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915143|91.68000000|79.19600000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915144|91.67000000|14.07200000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915145|91.67000000|23.89700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915146|91.67000000|41.84500000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915147|91.67000000|0.00400000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915148|91.67000000|6.20000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915149|91.67000000|19.80000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915150|91.67000000|2.86200000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:13|0.884046|43915151|91.67000000|19.48000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:14|0.638739|43915152|91.67000000|12.43200000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:14|0.998956|43915153|91.67000000|0.01100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.285009|43915154|91.67000000|0.11000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:17|0.840572|43915155|91.64000000|0.01100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:18|0.373385|43915156|91.62000000|2.09100000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:19|0.46344|43915157|91.64000000|2.13800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:21|0.58014|43915158|91.60000000|0.09200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:25|0.241861|43915159|91.60000000|0.82700000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:31|0.745029|43915160|91.59000000|5.99200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:31|0.786665|43915161|91.60000000|25.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:31|0.786665|43915162|91.60000000|40.79600000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:32|0.869453|43915163|91.61000000|41.87100000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:34|0.272911|43915164|91.58000000|1.63800000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:38|0.579149|43915165|91.62000000|1.40100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:43|0.322406|43915166|91.61000000|15.50000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:43|0.322406|43915167|91.63000000|4.05600000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:43|0.322406|43915168|91.63000000|2.17200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:44|0.542642|43915169|91.61000000|0.52100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:46|0.963875|43915170|91.63000000|3.43600000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:48|0.88208|43915171|91.63000000|2.11800000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:56|0.201244|43915172|91.59000000|0.41300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.432581|43915173|91.61000000|0.52100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.643675|43915174|91.57000000|1.12600000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.779283|43915175|91.59000000|1.66400000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:58|0.779283|43915176|91.60000000|0.47500000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:59|0.887102|43915177|91.57000000|1.41000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:20:59|0.968204|43915178|91.58000000|5.99200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:01|0.957083|43915179|91.60000000|5.22100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:02|0.605507|43915180|91.60000000|4.62300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:03|0.728136|43915181|91.65000000|2.20300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:03|0.8173|43915182|91.66000000|12.32000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:03|0.920067|43915183|91.66000000|28.73200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:04|0.370275|43915184|91.68000000|2.28400000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:09|0.720125|43915185|91.66000000|0.37900000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:10|0.760308|43915186|91.66000000|1.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:11|0.350795|43915187|91.65000000|1.38000000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:11|0.919183|43915188|91.62000000|0.00400000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:15|0.179271|43915189|91.66000000|1.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:17|0.51061|43915190|91.64000000|0.03900000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:21|0.451322|43915191|91.65000000|0.01100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:24|0.291812|43915192|91.65000000|49.98900000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:24|0.603008|43915193|91.67000000|0.10900000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.079769|43915194|91.69000000|1.00000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:31|0.869687|43915195|91.70000000|6.51000000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:39|0.871913|43915196|91.69000000|0.32100000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:46|0.576865|43915197|91.61000000|0.09200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:46|0.615001|43915198|91.59000000|1.26800000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:46|0.615001|43915199|91.58000000|9.79800000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.656206|43915200|91.57000000|0.00400000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:47|0.656206|43915201|91.56000000|6.19800000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:49|0.145069|43915202|91.59000000|1.04200000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:51|0.184797|43915203|91.58000000|0.04300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:51|0.921285|43915204|91.59000000|6.54900000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915205|91.56000000|1.02100000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915206|91.56000000|4.66100000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915207|91.55000000|2.20300000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915208|91.55000000|4.07300000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915209|91.55000000|45.30400000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915210|91.54000000|43.83500000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:52|0.066959|43915211|91.54000000|23.90300000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:53|0.043945|43915212|91.57000000|5.56400000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:21:57|0.681541|43915213|91.59000000|13.80900000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:22:00|0.048665|43915214|91.61000000|1.00300000|0
1645824121|2022-02-25 21:22:01|2022-02-25 21:22:00|0.886891|43915215|91.56000000|1.98700000|2
1645824121|2022-02-25 21:22:01|2022-02-25 21:22:00|0.886891|43915216|91.55000000|3.64900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:01|0.48464|43915217|91.59000000|1.97000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:10|0.95617|43915218|91.57000000|0.96700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.756234|43915219|91.59000000|0.00500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.890155|43915220|91.59000000|5.55900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.890155|43915221|91.57000000|1.18800000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:13|0.890155|43915222|91.56000000|5.25300000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:14|0.390951|43915223|91.61000000|5.35700000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:15|0.741165|43915224|91.63000000|0.82300000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.241001|43915225|91.60000000|0.54300000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.605206|43915226|91.57000000|11.46300000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.608709|43915227|91.57000000|4.03700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.608709|43915228|91.56000000|68.52800000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.626046|43915229|91.56000000|22.39000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.629309|43915230|91.56000000|75.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.629357|43915231|91.56000000|92.15900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.675198|43915232|91.54000000|0.00400000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.675198|43915233|91.53000000|0.11000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.682385|43915234|91.50000000|5.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.682385|43915235|91.50000000|22.78200000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.682385|43915236|91.50000000|17.23600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.687215|43915237|91.50000000|11.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.694407|43915238|91.51000000|15.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.694407|43915239|91.50000000|12.91300000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.694407|43915240|91.50000000|6.20000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:21|0.963589|43915241|91.48000000|2.74700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:22|0.497274|43915242|91.49000000|0.10800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:23|0.33043|43915243|91.49000000|1.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:23|0.346026|43915244|91.47000000|1.79600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.560136|43915245|91.47000000|0.38200000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.779505|43915246|91.48000000|15.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.779505|43915247|91.48000000|14.54000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.791799|43915248|91.50000000|2.10000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.802925|43915249|91.50000000|4.84000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.802925|43915250|91.50000000|19.90000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.811947|43915251|91.51000000|15.07100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.828425|43915252|91.52000000|16.67500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.839898|43915253|91.53000000|2.54800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.839928|43915254|91.52000000|11.52500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.839928|43915255|91.51000000|17.28700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.839928|43915256|91.51000000|65.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.839928|43915257|91.51000000|41.87100000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.839928|43915258|91.51000000|6.65900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:24|0.971632|43915259|91.54000000|11.52500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:25|0.475148|43915260|91.53000000|0.75500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:27|0.378342|43915261|91.53000000|2.61400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:27|0.378342|43915262|91.54000000|15.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:27|0.378342|43915263|91.55000000|11.01200000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:27|0.397386|43915264|91.56000000|3.46400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:27|0.397386|43915265|91.56000000|2.04900000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:27|0.421754|43915266|91.57000000|16.28700000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.159132|43915267|91.56000000|1.89700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.159132|43915268|91.54000000|1.79800000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.159132|43915269|91.54000000|0.39500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.159132|43915270|91.53000000|0.26200000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.159132|43915271|91.53000000|6.56300000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:28|0.357456|43915272|91.55000000|3.62200000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:32|0.233389|43915273|91.60000000|0.10000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:32|0.657312|43915274|91.61000000|0.00400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:32|0.657312|43915275|91.61000000|0.09400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:33|0.620788|43915276|91.61000000|6.56300000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:33|0.751645|43915277|91.62000000|0.37900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:34|0.010177|43915278|91.64000000|11.52500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:35|0.87519|43915279|91.66000000|0.04400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:38|0.657424|43915280|91.64000000|5.90900000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:38|0.657424|43915281|91.64000000|1.63600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:38|0.871471|43915282|91.63000000|0.62000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:41|0.250835|43915283|91.60000000|12.95500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:41|0.250835|43915284|91.59000000|41.19900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:45|0.48348|43915285|91.62000000|0.00600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:46|0.598082|43915286|91.62000000|9.77800000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:46|0.66387|43915287|91.62000000|3.18400000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:48|0.791705|43915288|91.62000000|0.35500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:48|0.801217|43915289|91.62000000|15.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:49|0.497508|43915290|91.63000000|11.52500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:53|0.400639|43915291|91.63000000|2.17100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:22:56|0.196239|43915292|91.62000000|11.52500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:03|0.658851|43915293|91.59000000|12.97500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.203159|43915294|91.59000000|9.41600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.541224|43915295|91.62000000|11.52500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.605487|43915296|91.63000000|0.30400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.651174|43915297|91.61000000|1.66900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.699897|43915298|91.63000000|0.09800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:04|0.699917|43915299|91.61000000|1.23600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:05|0.417382|43915300|91.59000000|0.96600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:05|0.46598|43915301|91.59000000|0.30200000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:05|0.5841|43915302|91.62000000|2.11800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:06|0.299136|43915303|91.62000000|0.10000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:08|0.263958|43915304|91.60000000|4.27900000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:09|0.676488|43915305|91.54000000|9.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:11|0.120334|43915306|91.57000000|10.04100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:11|0.124196|43915307|91.57000000|14.21100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:11|0.132247|43915308|91.57000000|10.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:11|0.136369|43915309|91.57000000|9.68100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:11|0.21845|43915310|91.57000000|0.87900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:12|0.437124|43915311|91.62000000|3.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.860321|43915312|91.68000000|3.09100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.860321|43915313|91.68000000|3.33600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.877174|43915314|91.70000000|17.15100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.881315|43915315|91.70000000|52.75900000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.885472|43915316|91.70000000|30.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.889637|43915317|91.70000000|5.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.889676|43915318|91.70000000|44.34600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.893275|43915319|91.70000000|37.24500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:18|0.915498|43915320|91.71000000|16.42000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:19|0.386609|43915321|91.74000000|0.50000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:19|0.418899|43915322|91.74000000|12.48800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:19|0.431708|43915323|91.74000000|9.92400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:20|0.235742|43915324|91.73000000|27.91400000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:20|0.235742|43915325|91.73000000|8.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:20|0.49337|43915326|91.74000000|0.10600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:21|0.432698|43915327|91.74000000|21.74600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.047683|43915328|91.74000000|10.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.068094|43915329|91.74000000|18.24600000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.541478|43915330|91.76000000|21.17900000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.541478|43915331|91.76000000|28.30000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.578358|43915332|91.75000000|4.05600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.578358|43915333|91.75000000|12.73700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:22|0.91741|43915334|91.73000000|4.05600000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:23|0.225367|43915335|91.75000000|0.04400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:23|0.815462|43915336|91.74000000|0.00500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.345721|43915337|91.72000000|8.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.410265|43915338|91.70000000|3.59200000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.770418|43915339|91.68000000|12.88800000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.777069|43915340|91.68000000|0.00200000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:24|0.901083|43915341|91.69000000|5.35000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:25|0.478485|43915342|91.69000000|0.02000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:25|0.78215|43915343|91.69000000|0.30400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:25|0.863094|43915344|91.69000000|2.72100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:26|0.446931|43915345|91.68000000|1.29500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:26|0.446931|43915346|91.67000000|28.70500000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:26|0.502464|43915347|91.70000000|1.80100000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:26|0.70307|43915348|91.72000000|4.33300000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:27|0.745321|43915349|91.71000000|0.20100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:30|0.076229|43915350|91.74000000|0.25500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:30|0.205056|43915351|91.74000000|0.48800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:30|0.220067|43915352|91.72000000|0.05000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:30|0.957361|43915353|91.73000000|0.77200000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:31|0.162751|43915354|91.73000000|6.20000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:31|0.933362|43915355|91.74000000|6.20000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:33|0.766433|43915356|91.76000000|0.09800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:34|0.170451|43915357|91.76000000|13.73500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:35|0.172451|43915358|91.78000000|2.15500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:35|0.172451|43915359|91.78000000|6.20000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:37|0.636885|43915360|91.80000000|0.20100000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:39|0.393253|43915361|91.80000000|5.56400000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:39|0.440168|43915362|91.80000000|0.97000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:40|0.45931|43915363|91.78000000|8.00000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:42|0.03092|43915364|91.76000000|12.90700000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:43|0.079417|43915365|91.73000000|5.57200000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:43|0.08378|43915366|91.76000000|1.00000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:45|0.172395|43915367|91.77000000|0.53500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:46|0.669806|43915368|91.76000000|0.09800000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:47|0.156399|43915369|91.76000000|0.15500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:51|0.165573|43915370|91.79000000|3.79500000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:55|0.947596|43915371|91.80000000|6.20000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:55|0.947596|43915372|91.80000000|1.93000000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:23:57|0.391549|43915373|91.80000000|1.95400000|0
1645824241|2022-02-25 21:24:01|2022-02-25 21:24:00|0.201298|43915374|91.79000000|2.50000000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:24:00|0.263078|43915375|91.78000000|4.70800000|2
1645824241|2022-02-25 21:24:01|2022-02-25 21:24:00|0.995478|43915376|91.77000000|12.93000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:01|0.564023|43915377|91.79000000|1.00800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:03|0.157178|43915378|91.78000000|0.10900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:03|0.258007|43915379|91.78000000|2.78300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.37029|43915380|91.81000000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.382475|43915381|91.82000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.513972|43915382|91.82000000|1.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.545126|43915383|91.82000000|0.78900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.545126|43915384|91.81000000|2.31900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.545126|43915385|91.81000000|1.49400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.545126|43915386|91.81000000|1.33500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915387|91.83000000|1.95200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915388|91.84000000|4.02100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915389|91.84000000|4.83600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915390|91.84000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915391|91.85000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915392|91.85000000|1.23600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915393|91.85000000|15.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915394|91.86000000|0.61800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915395|91.86000000|45.19000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915396|91.86000000|4.05600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.79113|43915397|91.86000000|16.98200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915398|91.86000000|9.87800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915399|91.87000000|0.11100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915400|91.87000000|21.79800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915401|91.87000000|40.78800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915402|91.87000000|41.54300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915403|91.87000000|4.05600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915404|91.87000000|1.14200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915405|91.88000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925516|43915406|91.88000000|29.70000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.925792|43915407|91.88000000|1.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:05|0.978157|43915408|91.85000000|4.83600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.411|43915409|91.86000000|14.51500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.435903|43915410|91.87000000|4.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:06|0.446578|43915411|91.90000000|1.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:07|0.090148|43915412|91.93000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:07|0.984164|43915413|91.91000000|7.33500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.023048|43915414|91.91000000|0.69900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.024971|43915415|91.91000000|7.59000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.052201|43915416|91.93000000|0.72400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.052201|43915417|91.93000000|4.70200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.063497|43915418|91.94000000|0.17900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.063497|43915419|91.94000000|0.42100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.513381|43915420|91.95000000|0.02200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.513381|43915421|91.95000000|0.04800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.513381|43915422|91.95000000|0.33000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:08|0.513381|43915423|91.95000000|1.29100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.182991|43915424|91.92000000|10.06400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.182991|43915425|91.92000000|14.40300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.508906|43915426|91.96000000|0.22400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.508906|43915427|91.96000000|1.12400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.508906|43915428|91.96000000|0.04700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.508906|43915429|91.96000000|1.58800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:09|0.968346|43915430|91.96000000|47.95300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:10|0.099984|43915431|91.94000000|0.92800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:10|0.112276|43915432|91.94000000|4.20800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:10|0.400375|43915433|91.94000000|3.96200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:11|0.13948|43915434|91.96000000|18.90100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:11|0.155924|43915435|91.96000000|84.51200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:11|0.756614|43915436|91.96000000|9.11500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.135491|43915437|91.95000000|8.98800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.207267|43915438|91.94000000|8.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.207267|43915439|91.93000000|2.86200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.207267|43915440|91.93000000|2.25600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.739816|43915441|91.95000000|15.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:13|0.816565|43915442|91.95000000|2.72900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.704712|43915443|91.97000000|0.46400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.704712|43915444|91.97000000|0.65100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.704712|43915445|91.97000000|0.30100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.704712|43915446|91.97000000|0.10500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.704712|43915447|91.97000000|24.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.716741|43915448|91.98000000|11.71300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:14|0.716741|43915449|91.98000000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:15|0.368563|43915450|91.97000000|0.64000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:15|0.90802|43915451|91.99000000|0.33000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:15|0.90802|43915452|91.99000000|0.56200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:15|0.90802|43915453|91.99000000|1.17600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.194082|43915454|91.99000000|1.21000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.230862|43915455|91.99000000|1.19700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915456|92.00000000|10.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915457|92.00000000|125.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915458|92.00000000|0.10000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915459|92.00000000|0.99700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915460|92.00000000|0.33100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915461|92.00000000|0.26500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915462|92.00000000|1.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915463|92.00000000|8.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915464|92.00000000|1.25000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915465|92.00000000|0.29600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915466|92.00000000|1.32800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915467|92.00000000|0.22900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.234326|43915468|92.00000000|4.72700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.250248|43915469|91.99000000|1.18000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.282443|43915470|91.99000000|1.16600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.345662|43915471|91.99000000|1.15100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.365063|43915472|92.00000000|95.27300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.365063|43915473|92.00000000|5.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.365063|43915474|92.00000000|10.46800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.365063|43915475|92.00000000|20.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.365063|43915476|92.00000000|10.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.365063|43915477|92.00000000|101.98500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.399294|43915478|92.00000000|111.84900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.414123|43915479|92.00000000|2.17500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.41934|43915480|92.00000000|47.91000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.526219|43915481|92.00000000|54.24700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.546566|43915482|92.00000000|148.22800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.546902|43915483|92.00000000|127.58100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.56605|43915484|92.00000000|69.06800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.570223|43915485|92.00000000|6.71300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.574036|43915486|92.00000000|12.57400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.585681|43915487|92.00000000|15.63000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.585681|43915488|92.00000000|50.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.585681|43915489|92.00000000|3.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.585681|43915490|92.00000000|10.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.585681|43915491|92.00000000|10.24600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.589143|43915492|92.00000000|11.72700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.592661|43915493|92.00000000|24.42000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915494|92.00000000|53.60700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915495|92.00000000|3.63100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915496|92.00000000|1.63900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915497|92.00000000|10.13100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915498|92.00000000|0.12500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915499|92.00000000|10.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915500|92.00000000|1.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.597309|43915501|92.00000000|74.67500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.608879|43915502|92.00000000|79.69800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.613143|43915503|92.00000000|23.89100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.637129|43915504|92.00000000|22.07500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:16|0.644248|43915505|92.00000000|10.75000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.137635|43915506|92.00000000|25.59000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.149201|43915507|92.00000000|53.52600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.149239|43915508|92.00000000|0.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.165307|43915509|92.00000000|31.98500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:17|0.924708|43915510|92.00000000|174.21900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.814931|43915511|92.00000000|0.37800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.896222|43915512|92.00000000|7.65500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.896222|43915513|92.00000000|15.91500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.896222|43915514|92.00000000|0.78100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:18|0.901302|43915515|92.00000000|34.09200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.092555|43915516|92.00000000|51.14900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.112307|43915517|92.00000000|12.10000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.148918|43915518|92.00000000|2.36200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.154208|43915519|92.00000000|5.53500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.196277|43915520|92.00000000|4.68600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.196277|43915521|92.00000000|1.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.196277|43915522|92.00000000|2.47100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.325095|43915523|92.01000000|2.38800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.325095|43915524|92.01000000|14.13000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.361157|43915525|92.01000000|1.37000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.361157|43915526|92.01000000|8.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.400862|43915527|92.00000000|1.31500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915528|91.99000000|15.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915529|91.99000000|2.86200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915530|91.99000000|3.54200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915531|91.99000000|3.14100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915532|91.99000000|6.20000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915533|91.99000000|10.00000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915534|91.99000000|3.55600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.427227|43915535|91.99000000|4.05600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.477157|43915536|91.99000000|15.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.477157|43915537|91.99000000|4.05600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.477157|43915538|91.99000000|6.20000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.500667|43915539|91.99000000|15.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.547748|43915540|92.01000000|0.43500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915541|91.98000000|6.20000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915542|91.98000000|0.45100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915543|91.98000000|32.88500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915544|91.98000000|7.11200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915545|91.98000000|3.52000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915546|91.98000000|4.05600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.589939|43915547|91.98000000|15.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:19|0.648265|43915548|91.99000000|0.01100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.411485|43915549|91.97000000|13.20800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.419868|43915550|91.97000000|10.01200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.424136|43915551|91.97000000|25.98300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.424136|43915552|91.97000000|2.86200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.592528|43915553|91.95000000|8.17600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.604456|43915554|91.95000000|373.59500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.604456|43915555|91.95000000|0.21400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.604456|43915556|91.95000000|16.56900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.604456|43915557|91.95000000|0.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.604456|43915558|91.95000000|19.80000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.628033|43915559|91.94000000|24.30000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.628033|43915560|91.94000000|19.76700000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.632137|43915561|91.94000000|45.10500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.666053|43915562|91.93000000|3.41400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.772032|43915563|91.92000000|21.75700000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.772032|43915564|91.92000000|8.26200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.794195|43915565|91.92000000|4.95200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.794195|43915566|91.92000000|7.56700000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.812767|43915567|91.92000000|1.78200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.820472|43915568|91.92000000|0.91100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.82476|43915569|91.92000000|17.10700000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:20|0.981612|43915570|91.90000000|1.70000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.085767|43915571|91.92000000|5.36600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.13941|43915572|91.92000000|2.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915573|91.91000000|11.52500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915574|91.92000000|15.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915575|91.93000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915576|91.93000000|0.43400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915577|91.94000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915578|91.94000000|10.70700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915579|91.95000000|7.33000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915580|91.95000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915581|91.96000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915582|91.97000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915583|91.97000000|0.92200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915584|91.97000000|45.13200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915585|91.97000000|15.36200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915586|91.98000000|2.26900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915587|91.98000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:21|0.289177|43915588|91.98000000|16.41500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:23|0.864028|43915589|91.91000000|15.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:25|0.446982|43915590|91.97000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:25|0.446982|43915591|91.98000000|1.19600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:25|0.456448|43915592|91.97000000|0.43500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:25|0.456448|43915593|91.98000000|5.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:26|0.947707|43915594|92.00000000|1.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:26|0.947707|43915595|92.02000000|0.01900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:26|0.947707|43915596|92.02000000|9.81000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:28|0.361395|43915597|92.01000000|13.94500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:28|0.361395|43915598|92.00000000|8.25000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:28|0.588453|43915599|91.99000000|6.23200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:28|0.592093|43915600|91.99000000|1.76800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:28|0.592093|43915601|91.99000000|13.12300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:29|0.843999|43915602|92.00000000|2.80500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:30|0.696281|43915603|92.03000000|0.98800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:30|0.696281|43915604|92.03000000|0.33400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:30|0.696281|43915605|92.03000000|0.33300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:30|0.696281|43915606|92.03000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:30|0.696281|43915607|92.04000000|0.34100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:31|0.035046|43915608|92.02000000|0.43900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:31|0.05012|43915609|92.02000000|3.89300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:32|0.706177|43915610|92.01000000|7.12300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:32|0.706177|43915611|92.01000000|3.64100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:32|0.710272|43915612|92.01000000|4.35900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:33|0.834536|43915613|92.03000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:33|0.834536|43915614|92.03000000|0.09400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.357767|43915615|92.03000000|0.30300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.556003|43915616|91.98000000|24.30000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.556003|43915617|91.98000000|0.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.556003|43915618|91.98000000|128.89000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.639045|43915619|91.97000000|23.59200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.722243|43915620|91.96000000|13.23900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.885193|43915621|91.96000000|2.05600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.885193|43915622|91.96000000|11.52500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.885193|43915623|91.96000000|8.97900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.885193|43915624|91.96000000|10.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.977046|43915625|91.95000000|9.67100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.997315|43915626|91.95000000|2.19600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:34|0.997315|43915627|91.95000000|9.94000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.206831|43915628|91.94000000|0.10900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.223096|43915629|91.94000000|5.45500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.223096|43915630|91.95000000|3.34600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.223096|43915631|91.95000000|3.84600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:35|0.29298|43915632|91.94000000|1.05000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.132502|43915633|91.92000000|0.02900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.20076|43915634|91.93000000|1.59000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.313706|43915635|91.92000000|13.26600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.322671|43915636|91.93000000|9.93500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:36|0.322671|43915637|91.93000000|1.50500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:37|0.040813|43915638|91.91000000|1.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:37|0.467999|43915639|91.92000000|1.00000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:37|0.475311|43915640|91.92000000|0.06300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:38|0.178374|43915641|91.90000000|2.77000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:38|0.857029|43915642|91.90000000|0.51900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:39|0.545958|43915643|91.90000000|4.16100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:39|0.609034|43915644|91.90000000|0.53400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:40|0.369417|43915645|91.91000000|5.56400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:41|0.307666|43915646|91.92000000|0.04300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:41|0.969611|43915647|91.93000000|0.70000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:43|0.583129|43915648|91.96000000|0.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:45|0.128195|43915649|91.96000000|0.00500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:46|0.698103|43915650|91.95000000|11.52500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:46|0.698103|43915651|91.96000000|2.71100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.820957|43915652|91.93000000|5.56400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.820957|43915653|91.92000000|0.12000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.820957|43915654|91.92000000|7.81000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.826749|43915655|91.92000000|11.05300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.872848|43915656|91.91000000|16.46300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.872848|43915657|91.91000000|1.59600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.883823|43915658|91.91000000|6.04600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.884463|43915659|91.91000000|2.35800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.884463|43915660|91.91000000|16.07900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.923993|43915661|91.90000000|12.10000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.963199|43915662|91.90000000|3.56200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:48|0.963199|43915663|91.89000000|8.53800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.139364|43915664|91.89000000|0.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.139364|43915665|91.89000000|13.33300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.139364|43915666|91.86000000|16.63800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.139364|43915667|91.86000000|5.46100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.148132|43915668|91.86000000|15.76200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.467981|43915669|91.87000000|3.01600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.467981|43915670|91.87000000|23.58800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.467981|43915671|91.87000000|0.00900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.467981|43915672|91.86000000|13.35100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.467981|43915673|91.86000000|2.14900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:49|0.467981|43915674|91.86000000|3.25300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:50|0.781436|43915675|91.82000000|11.52500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.018853|43915676|91.82000000|11.52500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.044248|43915677|91.84000000|4.05600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.186203|43915678|91.85000000|4.05600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.2755|43915679|91.87000000|7.46100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.284362|43915680|91.88000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.284362|43915681|91.88000000|5.90000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.2923|43915682|91.87000000|4.51500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.292764|43915683|91.88000000|7.46100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.29954|43915684|91.88000000|2.71800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.29954|43915685|91.88000000|1.92100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.299953|43915686|91.88000000|0.30000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.360021|43915687|91.90000000|2.29000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.364151|43915688|91.90000000|39.35100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.364151|43915689|91.90000000|2.29000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.436804|43915690|91.90000000|41.74200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.764727|43915691|91.90000000|0.09500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:51|0.920826|43915692|91.89000000|8.98800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:52|0.23638|43915693|91.87000000|0.32800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:52|0.279022|43915694|91.88000000|10.04600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:52|0.974151|43915695|91.88000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:53|0.316508|43915696|91.87000000|2.53400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:53|0.316508|43915697|91.87000000|2.05200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:53|0.316508|43915698|91.87000000|40.24600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:55|0.198386|43915699|91.86000000|15.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:55|0.201763|43915700|91.85000000|15.50000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:55|0.201763|43915701|91.85000000|13.49600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:55|0.201763|43915702|91.85000000|4.14300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:57|0.340301|43915703|91.82000000|13.50900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:57|0.340301|43915704|91.82000000|2.86200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:57|0.379641|43915705|91.81000000|11.52500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:58|0.580274|43915706|91.82000000|0.02300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:58|0.981999|43915707|91.82000000|5.96900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:24:58|0.981999|43915708|91.82000000|2.85800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.459153|43915709|91.80000000|3.56200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.636566|43915710|91.79000000|8.98800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.67852|43915711|91.78000000|0.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.67852|43915712|91.78000000|30.78800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.732998|43915713|91.77000000|190.43600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:00|0.898342|43915714|91.77000000|49.36300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:03|0.860027|43915715|91.82000000|0.78000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:04|0.035478|43915716|91.82000000|0.10800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:05|0.395688|43915717|91.82000000|2.39000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:05|0.395886|43915718|91.80000000|5.99200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:05|0.395886|43915719|91.80000000|5.99000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:05|0.994272|43915720|91.83000000|1.05100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:06|0.678673|43915721|91.83000000|5.14900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:06|0.678673|43915722|91.84000000|0.18700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:07|0.030433|43915723|91.84000000|0.05800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:13|0.6783|43915724|91.83000000|8.98800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:15|0.233568|43915725|91.85000000|0.03400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:16|0.463331|43915726|91.85000000|0.09800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.437001|43915727|91.83000000|40.60200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.524552|43915728|91.83000000|0.81200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.926412|43915729|91.84000000|3.74800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.935135|43915730|91.83000000|9.84400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.935135|43915731|91.83000000|0.65400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:20|0.94941|43915732|91.82000000|7.24100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.003905|43915733|91.84000000|0.01900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.281573|43915734|91.79000000|3.65000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.281573|43915735|91.79000000|6.29300000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.402697|43915736|91.79000000|7.10400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.798555|43915737|91.78000000|0.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:21|0.798555|43915738|91.77000000|45.81100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:22|0.490991|43915739|91.76000000|0.11400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:23|0.143261|43915740|91.74000000|56.34200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:23|0.155306|43915741|91.74000000|62.51800000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:23|0.267952|43915742|91.75000000|0.25500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:23|0.336824|43915743|91.72000000|0.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:23|0.336824|43915744|91.72000000|0.18700000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.039606|43915745|91.75000000|5.28200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.039606|43915746|91.75000000|15.50000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.039606|43915747|91.75000000|6.20000000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.039606|43915748|91.75000000|0.43500000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:24|0.039606|43915749|91.76000000|3.67200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:25|0.009858|43915750|91.73000000|0.72900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:28|0.63092|43915751|91.72000000|1.62300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:28|0.63092|43915752|91.72000000|0.01900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:28|0.63092|43915753|91.72000000|0.02800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:30|0.194669|43915754|91.74000000|1.05100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:30|0.202235|43915755|91.74000000|1.04200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:30|0.663255|43915756|91.73000000|2.00400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:30|0.663255|43915757|91.73000000|0.21600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:31|0.498199|43915758|91.76000000|0.00400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:33|0.613659|43915759|91.74000000|5.38200000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:33|0.613659|43915760|91.73000000|27.49400000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:34|0.671445|43915761|91.77000000|0.19100000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:36|0.219133|43915762|91.77000000|0.09700000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:37|0.421096|43915763|91.77000000|5.34300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:40|0.393188|43915764|91.73000000|4.28000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:40|0.393188|43915765|91.73000000|4.65100000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:42|0.71551|43915766|91.74000000|0.21800000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:44|0.719942|43915767|91.71000000|1.77000000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:44|0.719942|43915768|91.71000000|0.08600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:46|0.376592|43915769|91.69000000|0.01500000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:47|0.22516|43915770|91.74000000|0.05400000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:47|0.254759|43915771|91.74000000|3.00300000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:47|0.559216|43915772|91.74000000|0.47900000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:49|0.940641|43915773|91.71000000|1.76600000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:50|0.894419|43915774|91.71000000|0.76900000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:50|0.894419|43915775|91.70000000|3.59600000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:50|0.894419|43915776|91.70000000|6.87700000|2
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:59|0.271619|43915777|91.74000000|5.99200000|0
1645824361|2022-02-25 21:26:01|2022-02-25 21:25:59|0.271619|43915778|91.75000000|3.11500000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:04|0.166934|43915779|91.76000000|0.61800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.477195|43915780|91.76000000|12.26700000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.58445|43915781|91.77000000|0.97300000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915782|91.76000000|1.23000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915783|91.74000000|1.23000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915784|91.74000000|24.96700000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915785|91.73000000|4.05600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915786|91.73000000|45.21800000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915787|91.72000000|6.20000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915788|91.71000000|6.20000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915789|91.71000000|14.73500000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.709177|43915790|91.71000000|45.21800000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:05|0.728535|43915791|91.71000000|138.33600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.684635|43915792|91.74000000|1.35700000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.684635|43915793|91.75000000|2.64300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:08|0.748558|43915794|91.73000000|1.63300000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:09|0.865455|43915795|91.74000000|0.10600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:13|0.610383|43915796|91.74000000|0.30900000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:14|0.58441|43915797|91.74000000|0.09800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:15|0.254388|43915798|91.74000000|0.04300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:19|0.020472|43915799|91.75000000|40.56100000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:19|0.614742|43915800|91.77000000|0.50000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:20|0.648466|43915801|91.77000000|8.55700000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:22|0.094021|43915802|91.76000000|0.02000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:23|0.903243|43915803|91.76000000|0.61000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:26|0.576023|43915804|91.77000000|1.05200000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:26|0.579684|43915805|91.77000000|1.98400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:27|0.542486|43915806|91.76000000|0.09700000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:29|0.934249|43915807|91.77000000|0.66500000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:34|0.006202|43915808|91.79000000|4.24400000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:34|0.589509|43915809|91.77000000|1.45000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:34|0.6808|43915810|91.77000000|1.22800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:37|0.666557|43915811|91.77000000|0.30400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:38|0.545503|43915812|91.78000000|0.27700000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:38|0.992128|43915813|91.76000000|1.13400000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:39|0.476382|43915814|91.76000000|1.04600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:39|0.476382|43915815|91.74000000|1.24300000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:39|0.476382|43915816|91.74000000|2.64500000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:40|0.099713|43915817|91.76000000|0.03800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:41|0.25407|43915818|91.76000000|15.46200000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:41|0.25407|43915819|91.76000000|6.20000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:44|0.643532|43915820|91.81000000|0.00400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:44|0.643532|43915821|91.81000000|6.20000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:45|0.129263|43915822|91.82000000|4.05600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:45|0.129263|43915823|91.82000000|6.20000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:45|0.129263|43915824|91.82000000|0.43400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:45|0.129263|43915825|91.82000000|2.43700000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.463213|43915826|91.80000000|0.20300000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.537592|43915827|91.83000000|2.20300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.537592|43915828|91.83000000|42.53000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.546122|43915829|91.84000000|39.80600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.546122|43915830|91.84000000|3.82800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.567484|43915831|91.85000000|0.00400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.567484|43915832|91.85000000|40.20400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:48|0.851516|43915833|91.84000000|1.82900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:49|0.488643|43915834|91.87000000|0.43500000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:49|0.488643|43915835|91.88000000|9.63600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:51|0.913231|43915836|91.88000000|8.20900000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:52|0.060142|43915837|91.86000000|1.33900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:53|0.021504|43915838|91.85000000|0.14600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:53|0.586828|43915839|91.85000000|0.04300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:26:58|0.485541|43915840|91.86000000|0.53200000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:00|0.436419|43915841|91.83000000|0.40000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.706432|43915842|91.86000000|0.21600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:01|0.828191|43915843|91.86000000|0.05400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:04|0.286642|43915844|91.86000000|0.25500000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:04|0.856969|43915845|91.85000000|4.10500000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:04|0.856969|43915846|91.86000000|4.50400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:07|0.409857|43915847|91.85000000|0.04300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:07|0.791677|43915848|91.85000000|0.72100000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:07|0.791677|43915849|91.86000000|0.98000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:08|0.073315|43915850|91.85000000|0.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:10|0.657699|43915851|91.84000000|0.71800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:11|0.684269|43915852|91.81000000|3.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:11|0.734035|43915853|91.83000000|0.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:19|0.243448|43915854|91.83000000|0.05300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:23|0.457553|43915855|91.83000000|0.49000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:23|0.457553|43915856|91.83000000|1.07600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915857|91.85000000|6.94900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915858|91.84000000|5.57900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915859|91.84000000|4.30200000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915860|91.83000000|1.80000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915861|91.83000000|0.30500000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915862|91.83000000|6.20000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:26|0.187311|43915863|91.83000000|2.85500000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:28|0.268516|43915864|91.87000000|1.04000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:28|0.343619|43915865|91.87000000|0.09800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:28|0.870928|43915866|91.85000000|2.99600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:29|0.009998|43915867|91.89000000|1.05100000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:29|0.366249|43915868|91.89000000|5.14900000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:29|0.366249|43915869|91.89000000|3.97900000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:29|0.366249|43915870|91.89000000|9.63300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:32|0.351429|43915871|91.86000000|0.01400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:32|0.545538|43915872|91.85000000|3.26900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:33|0.124778|43915873|91.85000000|0.38400000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:33|0.460892|43915874|91.84000000|0.09800000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.392188|43915875|91.84000000|0.40500000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:35|0.882678|43915876|91.83000000|0.16000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:37|0.245294|43915877|91.83000000|1.68000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:37|0.555312|43915878|91.83000000|11.07800000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.091524|43915879|91.84000000|0.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.276332|43915880|91.83000000|0.59000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.288401|43915881|91.83000000|69.16600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:40|0.448204|43915882|91.82000000|6.69100000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:41|0.325326|43915883|91.83000000|0.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:41|0.53077|43915884|91.83000000|1.59300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:41|0.53077|43915885|91.83000000|0.11200000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.482093|43915886|91.82000000|1.69900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.493764|43915887|91.82000000|40.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.498904|43915888|91.82000000|35.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.502128|43915889|91.82000000|10.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.505904|43915890|91.82000000|2.00200000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.506853|43915891|91.82000000|205.00000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.507204|43915892|91.82000000|17.49200000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.510243|43915893|91.82000000|30.59600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:42|0.619262|43915894|91.81000000|243.93000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:45|0.609721|43915895|91.82000000|0.02100000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:47|0.437591|43915896|91.82000000|15.47900000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:48|0.025194|43915897|91.82000000|2.38000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:48|0.025194|43915898|91.82000000|2.02800000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:48|0.05302|43915899|91.82000000|1.20900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:48|0.386573|43915900|91.81000000|0.94300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:48|0.386573|43915901|91.81000000|1.40100000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.273247|43915902|91.78000000|2.04400000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.273247|43915903|91.78000000|5.33100000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.531916|43915904|91.78000000|1.45300000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:49|0.531916|43915905|91.78000000|15.50000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:50|0.168038|43915906|91.76000000|0.58000000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:50|0.715157|43915907|91.79000000|0.52000000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:51|0.377961|43915908|91.79000000|0.25200000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:59|0.218419|43915909|91.79000000|9.41600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:27:59|0.218419|43915910|91.79000000|0.72400000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:28:00|0.232811|43915911|91.79000000|0.03600000|0
1645824481|2022-02-25 21:28:01|2022-02-25 21:28:00|0.732713|43915912|91.76000000|1.32900000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:28:00|0.732713|43915913|91.76000000|0.08300000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:28:00|0.732713|43915914|91.76000000|3.10600000|2
1645824481|2022-02-25 21:28:01|2022-02-25 21:28:00|0.732713|43915915|91.75000000|6.43100000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915916|91.76000000|5.56400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915917|91.78000000|8.17400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915918|91.79000000|5.13100000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915919|91.79000000|5.56400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915920|91.79000000|2.73500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915921|91.79000000|10.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915922|91.79000000|13.05300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.429259|43915923|91.80000000|4.41100000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.437456|43915924|91.80000000|18.18300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.437456|43915925|91.80000000|5.47000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.445854|43915926|91.79000000|4.69500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.454119|43915927|91.79000000|8.35800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.454183|43915928|91.80000000|2.70700000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.454183|43915929|91.82000000|0.00400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.454183|43915930|91.82000000|18.83600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.462249|43915931|91.81000000|8.17400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.473341|43915932|91.82000000|4.05600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.486286|43915933|91.83000000|23.65800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.490195|43915934|91.83000000|2.62600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.505642|43915935|91.83000000|30.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.505642|43915936|91.82000000|6.20000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:02|0.516793|43915937|91.85000000|10.03400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.13186|43915938|91.86000000|73.38900000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.152938|43915939|91.84000000|0.32700000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.24665|43915940|91.86000000|5.91800000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.24665|43915941|91.85000000|9.53600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.855681|43915942|91.83000000|14.59600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.896971|43915943|91.84000000|1.56400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.94335|43915944|91.82000000|1.24600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:03|0.950929|43915945|91.82000000|1.61600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:05|0.645218|43915946|91.76000000|3.51500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.488622|43915947|91.75000000|11.13500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.492673|43915948|91.75000000|24.83400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.497081|43915949|91.75000000|25.89900000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:07|0.505395|43915950|91.75000000|206.57200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:09|0.524091|43915951|91.73000000|0.55300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:10|0.846071|43915952|91.72000000|0.04300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:19|0.92821|43915953|91.71000000|6.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:20|0.649144|43915954|91.73000000|5.99200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.721398|43915955|91.74000000|0.80000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:21|0.787087|43915956|91.74000000|0.26200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.051119|43915957|91.72000000|5.99200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.059537|43915958|91.72000000|1.24000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.06324|43915959|91.71000000|12.10000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.063516|43915960|91.71000000|125.81400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.066955|43915961|91.71000000|38.78700000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.074968|43915962|91.71000000|40.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.078912|43915963|91.71000000|83.05900000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.078912|43915964|91.71000000|1.19100000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.078912|43915965|91.71000000|0.04900000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.079029|43915966|91.70000000|12.10000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.100872|43915967|91.70000000|126.90000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.100872|43915968|91.70000000|2.86200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.287928|43915969|91.66000000|4.18000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:23|0.313085|43915970|91.65000000|2.99800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:24|0.023541|43915971|91.66000000|10.15700000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:24|0.093993|43915972|91.66000000|4.47900000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:24|0.141044|43915973|91.67000000|8.00000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:28|0.944594|43915974|91.65000000|15.50000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:29|0.194534|43915975|91.66000000|0.49600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:29|0.588873|43915976|91.67000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:29|0.908866|43915977|91.69000000|16.58300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:29|0.937346|43915978|91.69000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:30|0.0449|43915979|91.69000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:30|0.148517|43915980|91.69000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:32|0.251588|43915981|91.69000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:34|0.604722|43915982|91.65000000|0.00400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:34|0.866964|43915983|91.64000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:34|0.952813|43915984|91.63000000|0.00400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:35|0.506013|43915985|91.63000000|1.72400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:35|0.506013|43915986|91.63000000|2.72200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:35|0.506013|43915987|91.63000000|0.89800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:35|0.735948|43915988|91.61000000|2.41600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:35|0.782465|43915989|91.61000000|1.23400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:36|0.457756|43915990|91.60000000|0.53700000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:38|0.335171|43915991|91.60000000|5.99200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:39|0.370708|43915992|91.60000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:39|0.370708|43915993|91.59000000|3.47500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:43|0.449865|43915994|91.62000000|6.20000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:44|0.377731|43915995|91.63000000|6.20000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:44|0.659814|43915996|91.63000000|4.38500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:44|0.730267|43915997|91.62000000|1.15600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:45|0.690929|43915998|91.63000000|0.04300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:51|0.777014|43915999|91.60000000|5.06000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:52|0.018405|43916000|91.61000000|2.40000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:52|0.839142|43916001|91.60000000|1.10000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:53|0.220286|43916002|91.61000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:53|0.344486|43916003|91.61000000|11.52500000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:53|0.87933|43916004|91.60000000|0.01000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:55|0.504433|43916005|91.61000000|1.51800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:56|0.956717|43916006|91.60000000|5.99200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:56|0.956717|43916007|91.60000000|1.25000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:28:59|0.982691|43916008|91.60000000|44.28600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:00|0.606088|43916009|91.63000000|9.62900000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:04|0.945425|43916010|91.62000000|2.61100000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:06|0.695656|43916011|91.59000000|2.18400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:08|0.861597|43916012|91.58000000|0.88600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:10|0.105935|43916013|91.60000000|0.60000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:11|0.363353|43916014|91.60000000|2.10500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:11|0.363353|43916015|91.61000000|3.24500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:13|0.341404|43916016|91.62000000|7.14400000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:15|0.379322|43916017|91.63000000|2.08900000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:15|0.829162|43916018|91.63000000|0.20100000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:16|0.178865|43916019|91.63000000|0.03000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:20|0.985563|43916020|91.60000000|0.54300000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:26|0.029658|43916021|91.58000000|0.39600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:27|0.51659|43916022|91.59000000|6.63000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:29|0.875446|43916023|91.60000000|3.21100000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:31|0.143033|43916024|91.60000000|0.52200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:31|0.292766|43916025|91.60000000|146.26700000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:31|0.729758|43916026|91.63000000|161.89900000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:31|0.742676|43916027|91.63000000|23.15200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:32|0.523694|43916028|91.67000000|7.33900000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:32|0.536019|43916029|91.67000000|5.60600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:32|0.585152|43916030|91.70000000|5.35100000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.508047|43916031|91.72000000|1.76300000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.508047|43916032|91.72000000|3.65000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.546163|43916033|91.72000000|1.23400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.580716|43916034|91.72000000|1.17000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:33|0.623051|43916035|91.72000000|1.20400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:34|0.153545|43916036|91.73000000|6.27500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:39|0.580784|43916037|91.74000000|5.99200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:40|0.105003|43916038|91.75000000|0.00500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:41|0.617946|43916039|91.73000000|0.83900000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:41|0.647328|43916040|91.73000000|8.57700000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:42|0.444039|43916041|91.74000000|0.37800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:43|0.132432|43916042|91.74000000|0.48400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:45|0.951535|43916043|91.80000000|3.12800000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:46|0.974804|43916044|91.78000000|5.99200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:48|0.956883|43916045|91.76000000|5.40600000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:49|0.031056|43916046|91.75000000|8.00000000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:49|0.160965|43916047|91.76000000|1.24200000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:49|0.320469|43916048|91.75000000|3.70200000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:49|0.390091|43916049|91.76000000|1.22700000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:51|0.260867|43916050|91.78000000|0.06000000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:52|0.928084|43916051|91.78000000|0.44500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:54|0.383765|43916052|91.76000000|2.40400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:54|0.383765|43916053|91.75000000|5.09600000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:56|0.449288|43916054|91.76000000|1.58700000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:56|0.477696|43916055|91.76000000|0.25500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:29:58|0.303337|43916056|91.78000000|0.02500000|0
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:01|0.328635|43916057|91.73000000|0.00400000|2
1645824602|2022-02-25 21:30:02|2022-02-25 21:30:01|0.328635|43916058|91.72000000|6.59600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.293451|43916059|91.76000000|0.86300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.293714|43916060|91.76000000|4.60200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.293714|43916061|91.76000000|15.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.310246|43916062|91.78000000|12.10000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.314215|43916063|91.78000000|5.24500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.314281|43916064|91.78000000|45.56800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.314299|43916065|91.78000000|44.33200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.322946|43916066|91.79000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.336169|43916067|91.80000000|4.63900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.339796|43916068|91.80000000|4.63500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.343583|43916069|91.80000000|0.57500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.463489|43916070|91.82000000|9.41600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.463489|43916071|91.82000000|9.41600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.463489|43916072|91.81000000|8.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.463489|43916073|91.81000000|5.21800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.463489|43916074|91.81000000|15.50000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.534455|43916075|91.82000000|18.83100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.534865|43916076|91.82000000|0.00100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.534865|43916077|91.82000000|15.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.614949|43916078|91.81000000|2.89900000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.942575|43916079|91.82000000|1.35600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.942575|43916080|91.81000000|1.38500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:03|0.942575|43916081|91.81000000|4.49500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:04|0.336074|43916082|91.82000000|2.93500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:04|0.556274|43916083|91.82000000|1.24500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.036729|43916084|91.84000000|12.82300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.174523|43916085|91.85000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.208433|43916086|91.86000000|0.30000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:05|0.668823|43916087|91.87000000|12.83500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:06|0.099893|43916088|91.88000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:06|0.099893|43916089|91.90000000|0.91200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:06|0.432336|43916090|91.90000000|0.08800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:06|0.493074|43916091|91.92000000|2.74100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:06|0.493074|43916092|91.92000000|14.35100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:07|0.847102|43916093|91.93000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:07|0.847102|43916094|91.93000000|2.20300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:09|0.150659|43916095|91.98000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:09|0.174165|43916096|91.99000000|1.18100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:09|0.388713|43916097|91.99000000|1.21500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:09|0.468837|43916098|91.99000000|1.20000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:09|0.468837|43916099|91.99000000|8.32900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:09|0.828924|43916100|91.98000000|1.77200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.066526|43916101|91.99000000|0.00100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.066526|43916102|91.99000000|1.18500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.078277|43916103|92.00000000|1.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.078277|43916104|92.00000000|5.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.078277|43916105|92.00000000|41.31000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.078696|43916106|92.00000000|0.30000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.20392|43916107|92.00000000|95.92100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.219965|43916108|92.00000000|2.17200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.341709|43916109|92.00000000|60.29700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:10|0.548285|43916110|92.01000000|13.72800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.052823|43916111|92.04000000|0.32000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.052823|43916112|92.04000000|0.73200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.233681|43916113|92.04000000|0.44700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.233681|43916114|92.04000000|1.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.906909|43916115|92.05000000|0.16700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:11|0.906909|43916116|92.05000000|0.35400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.580353|43916117|92.03000000|1.01600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.580353|43916118|92.02000000|2.86200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.580353|43916119|92.02000000|5.04900000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.580353|43916120|92.02000000|11.78100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.795198|43916121|92.04000000|0.43400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.795198|43916122|92.04000000|5.04900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.795198|43916123|92.04000000|10.84500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.795198|43916124|92.05000000|0.78900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.795198|43916125|92.05000000|3.94900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.7986|43916126|92.05000000|15.77700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.798748|43916127|92.05000000|35.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.80348|43916128|92.05000000|30.65800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.803556|43916129|92.05000000|18.61200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.810635|43916130|92.03000000|0.43400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.820562|43916131|92.06000000|0.02200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.820562|43916132|92.07000000|0.14600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.820562|43916133|92.07000000|0.02100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.820562|43916134|92.07000000|2.39600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.820562|43916135|92.07000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.820562|43916136|92.07000000|29.57700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.840271|43916137|92.09000000|0.06000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.840271|43916138|92.09000000|0.06000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.840271|43916139|92.09000000|0.06000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.84047|43916140|92.08000000|4.05600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.852955|43916141|92.10000000|0.05600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.852955|43916142|92.10000000|4.05600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.852955|43916143|92.11000000|1.18200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.852955|43916144|92.11000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.852955|43916145|92.11000000|20.32400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.874998|43916146|92.12000000|0.33200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.874998|43916147|92.13000000|0.02600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.874998|43916148|92.13000000|0.63100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.874998|43916149|92.13000000|0.57600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.874998|43916150|92.13000000|0.32600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.874998|43916151|92.13000000|0.33000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.896086|43916152|92.14000000|1.23800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:12|0.896086|43916153|92.14000000|48.79700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.036004|43916154|92.13000000|8.99700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.036004|43916155|92.13000000|0.22300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.060706|43916156|92.13000000|8.65700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.074529|43916157|92.12000000|15.27700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.090944|43916158|92.12000000|0.22300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.090944|43916159|92.11000000|8.57200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.090944|43916160|92.11000000|4.23800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.099399|43916161|92.11000000|9.30000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.099399|43916162|92.10000000|8.40700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.122684|43916163|92.10000000|8.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.127304|43916164|92.09000000|7.21800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.127304|43916165|92.09000000|12.36200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.141298|43916166|92.10000000|10.08800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.149013|43916167|92.09000000|1.88800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.149013|43916168|92.09000000|4.18400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.15608|43916169|92.09000000|5.81600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.15608|43916170|92.09000000|7.69200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.156103|43916171|92.10000000|1.43700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.179297|43916172|92.09000000|13.50800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.179297|43916173|92.08000000|4.05600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.205254|43916174|92.07000000|14.26100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.205254|43916175|92.07000000|3.48000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.234192|43916176|92.08000000|21.20000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.258236|43916177|92.07000000|2.20300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.276969|43916178|92.09000000|1.66700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.293199|43916179|92.08000000|3.64400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.293199|43916180|92.10000000|4.06500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.293199|43916181|92.10000000|13.79700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.307085|43916182|92.07000000|4.05600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.307085|43916183|92.06000000|19.33500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.428823|43916184|92.08000000|6.20000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.453489|43916185|92.08000000|15.50000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.453489|43916186|92.08000000|4.05600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.618812|43916187|92.08000000|7.44000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.631349|43916188|92.08000000|6.32000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.642915|43916189|92.08000000|7.44000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.642915|43916190|92.07000000|4.28000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.655343|43916191|92.08000000|11.52500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.663472|43916192|92.06000000|0.53700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.666897|43916193|92.06000000|12.92500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.680217|43916194|92.06000000|0.78300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.680217|43916195|92.06000000|14.24500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.680217|43916196|92.06000000|6.89000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.680377|43916197|92.06000000|9.29300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.680377|43916198|92.06000000|14.92600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.68416|43916199|92.06000000|1.22400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:13|0.688521|43916200|92.06000000|5.19400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:14|0.158898|43916201|92.05000000|1.99500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916202|92.03000000|11.52500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916203|92.05000000|4.05400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916204|92.05000000|0.43400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916205|92.06000000|15.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916206|92.07000000|3.99100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916207|92.07000000|12.75600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916208|92.07000000|28.67000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916209|92.08000000|8.09600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916210|92.09000000|29.07100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.464683|43916211|92.09000000|5.13800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.475266|43916212|92.02000000|14.35100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.475266|43916213|92.02000000|5.17100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.502074|43916214|92.04000000|3.16300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.502074|43916215|92.03000000|1.18700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.513879|43916216|92.03000000|1.25100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.518251|43916217|92.02000000|0.29400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.549149|43916218|92.02000000|10.03400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.58406|43916219|92.00000000|2.86200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.66297|43916220|91.99000000|8.24800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.66297|43916221|91.99000000|21.20000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.775807|43916222|91.96000000|4.22900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.875367|43916223|91.96000000|11.52500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:15|0.927086|43916224|91.98000000|15.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:17|0.039859|43916225|91.94000000|21.03300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:17|0.858566|43916226|91.92000000|0.99800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.430096|43916227|91.92000000|0.79300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.505137|43916228|91.91000000|0.76700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.539481|43916229|91.91000000|1.70500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.612915|43916230|91.91000000|1.14200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:18|0.617035|43916231|91.91000000|0.61800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:19|0.2052|43916232|91.84000000|11.52500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:19|0.889833|43916233|91.86000000|0.43400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:19|0.889833|43916234|91.86000000|0.91600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.163288|43916235|91.85000000|1.80800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.163288|43916236|91.86000000|1.66200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.163288|43916237|91.86000000|0.53000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.239625|43916238|91.84000000|2.32100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.239954|43916239|91.84000000|1.42700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.239954|43916240|91.83000000|3.37000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.239954|43916241|91.82000000|2.39800000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.484325|43916242|91.80000000|0.01100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.60228|43916243|91.83000000|2.01800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:20|0.611268|43916244|91.84000000|0.30000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:23|0.779499|43916245|91.83000000|1.88200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:23|0.779499|43916246|91.82000000|8.90000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:26|0.366295|43916247|91.82000000|27.25600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:31|0.862588|43916248|91.80000000|0.04300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.913826|43916249|91.79000000|0.02000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.933798|43916250|91.79000000|12.86900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.933798|43916251|91.79000000|0.64500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:36|0.997117|43916252|91.79000000|0.27100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:37|0.008585|43916253|91.81000000|0.30000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:39|0.567192|43916254|91.82000000|12.71700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:39|0.567192|43916255|91.82000000|12.71700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:39|0.603009|43916256|91.85000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:39|0.603009|43916257|91.85000000|10.41900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.167587|43916258|91.85000000|0.30000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.294046|43916259|91.85000000|2.00700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.294046|43916260|91.85000000|3.03300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:42|0.668066|43916261|91.88000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:43|0.631973|43916262|91.90000000|0.49600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:44|0.368301|43916263|91.89000000|22.48000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:44|0.368301|43916264|91.89000000|8.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:48|0.163758|43916265|91.85000000|3.79400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:48|0.305271|43916266|91.84000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:49|0.292801|43916267|91.84000000|0.30000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:51|0.427047|43916268|91.85000000|0.20100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:51|0.969011|43916269|91.85000000|0.25500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:52|0.962624|43916270|91.83000000|0.85400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:53|0.093167|43916271|91.86000000|0.00900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:53|0.622842|43916272|91.87000000|1.05100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:55|0.232727|43916273|91.87000000|0.21700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:57|0.518559|43916274|91.89000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:57|0.518559|43916275|91.89000000|0.00700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:57|0.852788|43916276|91.89000000|0.52000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:58|0.577949|43916277|91.89000000|0.51500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:30:59|0.094739|43916278|91.89000000|1.05100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:02|0.180981|43916279|91.89000000|0.04300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:03|0.044116|43916280|91.89000000|10.41400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.015743|43916281|91.88000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.015743|43916282|91.88000000|10.28000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.015743|43916283|91.88000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.015743|43916284|91.88000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.015743|43916285|91.88000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.015743|43916286|91.88000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.379318|43916287|91.87000000|0.05500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.379318|43916288|91.87000000|4.27300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:05|0.41665|43916289|91.87000000|6.37100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:12|0.302138|43916290|91.89000000|0.01800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:16|0.459087|43916291|91.87000000|1.59300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:16|0.459087|43916292|91.87000000|1.35700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:17|0.432596|43916293|91.87000000|1.40200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.227736|43916294|91.85000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.227736|43916295|91.85000000|2.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.421119|43916296|91.82000000|9.02000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:18|0.69832|43916297|91.82000000|5.22000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:22|0.060409|43916298|91.82000000|0.00100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:22|0.616328|43916299|91.80000000|0.84200000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:23|0.389793|43916300|91.82000000|0.14600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:23|0.445003|43916301|91.84000000|1.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:23|0.487534|43916302|91.84000000|1.00000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:24|0.415195|43916303|91.83000000|1.04700000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916304|91.82000000|15.50000000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916305|91.83000000|4.05600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916306|91.83000000|0.00400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916307|91.83000000|2.97800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916308|91.83000000|0.43500000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916309|91.84000000|10.14600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:28|0.183331|43916310|91.84000000|30.88100000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:31|0.353715|43916311|91.82000000|0.59000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:31|0.353715|43916312|91.81000000|1.71000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:34|0.216041|43916313|91.83000000|4.17600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:35|0.670653|43916314|91.85000000|0.09800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:35|0.996931|43916315|91.85000000|3.26700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:36|0.194635|43916316|91.83000000|0.56400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:36|0.498949|43916317|91.85000000|0.01600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:40|0.92092|43916318|91.85000000|0.25200000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:41|0.961546|43916319|91.84000000|1.25100000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:41|0.961546|43916320|91.83000000|6.36300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.818175|43916321|91.85000000|9.12900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.818175|43916322|91.86000000|3.10600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.818175|43916323|91.86000000|45.17600000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:43|0.818175|43916324|91.87000000|33.19900000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:45|0.199308|43916325|91.86000000|0.09800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:45|0.362691|43916326|91.83000000|0.43500000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:49|0.019233|43916327|91.79000000|0.09800000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:55|0.950036|43916328|91.81000000|3.22300000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:55|0.950036|43916329|91.82000000|2.77700000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:56|0.112828|43916330|91.82000000|0.16400000|0
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:58|0.276098|43916331|91.78000000|5.00000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:58|0.276098|43916332|91.78000000|3.22300000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:58|0.276098|43916333|91.78000000|15.50000000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:58|0.284522|43916334|91.77000000|4.05600000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:58|0.35632|43916335|91.76000000|0.00400000|2
1645824721|2022-02-25 21:32:01|2022-02-25 21:31:59|0.972664|43916336|91.69000000|2.65000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:01|0.130764|43916337|91.68000000|2.18000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:01|0.130764|43916338|91.68000000|24.30000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:01|0.292799|43916339|91.65000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:01|0.292799|43916340|91.65000000|0.44000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.021717|43916341|91.65000000|5.13600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.021717|43916342|91.65000000|9.41600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.182603|43916343|91.63000000|2.86200000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.182603|43916344|91.63000000|2.78200000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.182603|43916345|91.63000000|15.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.473712|43916346|91.61000000|2.86000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:03|0.691465|43916347|91.62000000|0.09800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.021666|43916348|91.58000000|1.19400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.021666|43916349|91.58000000|0.61900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.021666|43916350|91.58000000|1.25700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.441522|43916351|91.56000000|0.00400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:04|0.495051|43916352|91.58000000|1.17400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:06|0.392958|43916353|91.57000000|15.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:07|0.067608|43916354|91.55000000|16.50100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:07|0.904274|43916355|91.53000000|0.01600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:08|0.147073|43916356|91.53000000|0.52000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916357|91.45000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916358|91.44000000|0.00400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916359|91.44000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916360|91.44000000|26.48100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916361|91.43000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916362|91.43000000|19.81400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916363|91.42000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916364|91.42000000|3.44500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916365|91.42000000|15.50300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916366|91.41000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916367|91.41000000|6.89000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916368|91.40000000|0.00400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916369|91.40000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.119936|43916370|91.40000000|6.55900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.12457|43916371|91.45000000|2.95100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.136875|43916372|91.44000000|4.05600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.157729|43916373|91.44000000|8.04400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.157729|43916374|91.44000000|3.30200000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.157729|43916375|91.44000000|12.03100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.157729|43916376|91.44000000|2.95100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.278522|43916377|91.40000000|3.44100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.381275|43916378|91.41000000|6.95700000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.395237|43916379|91.42000000|22.28700000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.420135|43916380|91.42000000|7.31300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.512314|43916381|91.45000000|5.83200000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.810902|43916382|91.44000000|1.09000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:09|0.932093|43916383|91.45000000|6.71600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.014434|43916384|91.45000000|5.56400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.014434|43916385|91.46000000|9.93600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.039106|43916386|91.46000000|9.41600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.080661|43916387|91.48000000|6.20000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.080661|43916388|91.48000000|2.20300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.080661|43916389|91.48000000|2.77300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.080661|43916390|91.48000000|12.55900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.080661|43916391|91.48000000|4.05600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.108341|43916392|91.48000000|1.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160484|43916393|91.48000000|11.52400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916394|91.48000000|0.00100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916395|91.46000000|3.13900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916396|91.46000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916397|91.45000000|15.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916398|91.45000000|1.40000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916399|91.45000000|10.76500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916400|91.45000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916401|91.45000000|12.14500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.160503|43916402|91.44000000|6.20000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.165122|43916403|91.49000000|5.54500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.165122|43916404|91.49000000|2.74500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:10|0.436622|43916405|91.49000000|11.52400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:11|0.62368|43916406|91.49000000|8.98800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:11|0.664813|43916407|91.50000000|2.20100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:11|0.664813|43916408|91.50000000|12.58500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:11|0.954542|43916409|91.50000000|5.13600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:16|0.50357|43916410|91.46000000|0.28500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:16|0.823791|43916411|91.50000000|0.01900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:16|0.823791|43916412|91.50000000|12.55300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:17|0.395294|43916413|91.51000000|3.33600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:17|0.524191|43916414|91.52000000|1.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:18|0.566797|43916415|91.51000000|1.69800000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:18|0.566797|43916416|91.50000000|0.03600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:18|0.566797|43916417|91.50000000|1.66000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:18|0.566797|43916418|91.49000000|3.16400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:18|0.566797|43916419|91.49000000|4.55000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:19|0.00758|43916420|91.50000000|0.73900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:19|0.037886|43916421|91.50000000|1.70800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:19|0.368894|43916422|91.52000000|10.37700000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:19|0.413883|43916423|91.52000000|1.17000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:20|0.655015|43916424|91.55000000|0.55700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:24|0.091799|43916425|91.60000000|12.52700000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:25|0.929418|43916426|91.56000000|0.05500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:28|0.009309|43916427|91.60000000|0.32600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:28|0.117299|43916428|91.62000000|12.47000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:28|0.795369|43916429|91.64000000|1.93600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:29|0.664654|43916430|91.64000000|10.69400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:31|0.30765|43916431|91.64000000|0.02200000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:31|0.413988|43916432|91.64000000|1.81600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:31|0.413988|43916433|91.65000000|2.36600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:35|0.985049|43916434|91.65000000|5.56400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:35|0.985049|43916435|91.63000000|0.75600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:35|0.985049|43916436|91.63000000|93.03300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:37|0.539385|43916437|91.65000000|1.10800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:37|0.539385|43916438|91.66000000|3.07100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:39|0.79484|43916439|91.66000000|5.34800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:40|0.265089|43916440|91.66000000|4.05600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:40|0.444005|43916441|91.67000000|12.49300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:42|0.780483|43916442|91.65000000|0.04900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:44|0.567764|43916443|91.68000000|0.87000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:45|0.123074|43916444|91.67000000|0.41300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:47|0.795324|43916445|91.67000000|0.09800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:49|0.362035|43916446|91.67000000|0.23600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:51|0.001899|43916447|91.67000000|0.45000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:52|0.625282|43916448|91.66000000|0.01100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:52|0.762245|43916449|91.64000000|12.14000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:52|0.821611|43916450|91.64000000|8.07900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:53|0.076683|43916451|91.64000000|39.50000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:53|0.092394|43916452|91.64000000|27.77000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:53|0.09661|43916453|91.64000000|15.20600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:53|0.108423|43916454|91.64000000|115.66500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:53|0.133306|43916455|91.63000000|66.17500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:53|0.823318|43916456|91.63000000|0.08300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:55|0.22323|43916457|91.64000000|2.08800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:55|0.727278|43916458|91.63000000|13.14500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:55|0.734426|43916459|91.63000000|8.25700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:55|0.746276|43916460|91.63000000|23.49700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:56|0.147452|43916461|91.64000000|0.05600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:56|0.34419|43916462|91.64000000|1.23300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:56|0.78206|43916463|91.64000000|0.01600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:56|0.924422|43916464|91.64000000|0.26100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:32:57|0.559794|43916465|91.62000000|2.74100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:00|0.29481|43916466|91.64000000|5.42800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:02|0.078759|43916467|91.64000000|0.09800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.9045|43916468|91.63000000|2.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.9045|43916469|91.63000000|1.60000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.9045|43916470|91.63000000|2.18400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.9045|43916471|91.63000000|2.18000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.964138|43916472|91.63000000|0.96500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:03|0.964138|43916473|91.63000000|6.15500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:04|0.093265|43916474|91.63000000|5.34800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:09|0.561493|43916475|91.63000000|0.00400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:10|0.451234|43916476|91.61000000|0.32900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.280503|43916477|91.63000000|0.49600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.61767|43916478|91.61000000|224.92300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.624572|43916479|91.61000000|21.27800000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.636768|43916480|91.59000000|9.46700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.644778|43916481|91.58000000|0.00400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.644778|43916482|91.58000000|1.68400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.648206|43916483|91.58000000|1.68800000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.64827|43916484|91.58000000|11.66600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.656324|43916485|91.57000000|33.14100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.679056|43916486|91.58000000|9.46700000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.679056|43916487|91.58000000|15.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.691365|43916488|91.56000000|39.53700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.707726|43916489|91.54000000|2.77000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:12|0.707963|43916490|91.54000000|27.29300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.44377|43916491|91.52000000|5.56400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.474495|43916492|91.53000000|36.13800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.474495|43916493|91.53000000|0.17800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.541498|43916494|91.54000000|0.72600000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.574924|43916495|91.54000000|10.79900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:15|0.574924|43916496|91.54000000|0.72500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:17|0.03948|43916497|91.54000000|10.72500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:18|0.086132|43916498|91.55000000|0.46300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:18|0.154499|43916499|91.55000000|2.52600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:18|0.69717|43916500|91.56000000|5.70200000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:19|0.027259|43916501|91.57000000|0.25500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:21|0.684295|43916502|91.59000000|2.13900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:21|0.837585|43916503|91.58000000|5.70500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:22|0.165159|43916504|91.58000000|1.05300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:22|0.722957|43916505|91.58000000|0.06800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:23|0.65997|43916506|91.61000000|5.33500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.16628|43916507|91.60000000|11.52500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.16628|43916508|91.59000000|11.23100000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.440319|43916509|91.59000000|11.79300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.440319|43916510|91.59000000|8.98800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.440319|43916511|91.59000000|15.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:24|0.440319|43916512|91.59000000|4.37800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:25|0.021603|43916513|91.60000000|3.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:28|0.496533|43916514|91.55000000|1.27200000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:28|0.509158|43916515|91.54000000|2.20300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:28|0.663274|43916516|91.54000000|0.94100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:29|0.130055|43916517|91.50000000|0.24500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:29|0.130055|43916518|91.50000000|80.01500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:29|0.130094|43916519|91.52000000|1.43200000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:29|0.130094|43916520|91.53000000|1.78000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:29|0.170263|43916521|91.50000000|71.41300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:32|0.928093|43916522|91.52000000|0.20100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:33|0.496115|43916523|91.51000000|4.28000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:33|0.921056|43916524|91.52000000|1.04400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:34|0.019583|43916525|91.52000000|0.25500000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:34|0.194694|43916526|91.52000000|0.04400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.385021|43916527|91.52000000|0.25200000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.440804|43916528|91.54000000|1.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.440804|43916529|91.54000000|11.10000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.495339|43916530|91.54000000|10.10000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.516529|43916531|91.55000000|0.00400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.711351|43916532|91.56000000|11.52500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:35|0.89444|43916533|91.57000000|11.52500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:36|0.958481|43916534|91.57000000|1.00000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:37|0.304071|43916535|91.57000000|0.05300000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:39|0.404963|43916536|91.53000000|0.91300000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:39|0.404963|43916537|91.53000000|0.77200000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:39|0.404963|43916538|91.53000000|4.88700000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:39|0.404963|43916539|91.52000000|2.34900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:39|0.404963|43916540|91.52000000|1.27800000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:41|0.483833|43916541|91.55000000|11.52500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:43|0.829153|43916542|91.56000000|1.40400000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:43|0.864454|43916543|91.57000000|1.00000000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:45|0.957566|43916544|91.56000000|0.20100000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.423666|43916545|91.54000000|1.44900000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916546|91.53000000|3.21600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916547|91.53000000|6.20000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916548|91.54000000|2.03600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916549|91.54000000|2.91400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916550|91.54000000|5.56400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916551|91.54000000|6.20000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916552|91.54000000|20.24700000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916553|91.55000000|6.20000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916554|91.55000000|15.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916555|91.55000000|7.63900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916556|91.56000000|5.99900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916557|91.56000000|23.80000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916558|91.56000000|15.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916559|91.56000000|4.05600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:46|0.596255|43916560|91.56000000|5.36900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:48|0.793046|43916561|91.55000000|1.50000000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:50|0.044034|43916562|91.58000000|0.11900000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:50|0.756053|43916563|91.58000000|7.74600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.128746|43916564|91.58000000|1.04400000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:53|0.26854|43916565|91.57000000|11.52500000|2
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:55|0.870738|43916566|91.58000000|0.41800000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:57|0.665056|43916567|91.62000000|1.17600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:33:58|0.519755|43916568|91.63000000|0.45600000|0
1645824841|2022-02-25 21:34:01|2022-02-25 21:34:00|0.134712|43916569|91.61000000|5.56400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:02|0.400892|43916570|91.61000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:02|0.400892|43916571|91.61000000|2.18400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:02|0.413552|43916572|91.60000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:02|0.450946|43916573|91.60000000|1.76600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:04|0.493666|43916574|91.60000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:08|0.752236|43916575|91.61000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:08|0.752236|43916576|91.61000000|2.18400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:08|0.752236|43916577|91.61000000|2.18400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:08|0.987202|43916578|91.62000000|3.40900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.059588|43916579|91.63000000|1.60100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.342346|43916580|91.63000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.342346|43916581|91.63000000|1.64300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.342346|43916582|91.62000000|1.86200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.342346|43916583|91.61000000|3.93400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.342346|43916584|91.61000000|17.83100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:10|0.342346|43916585|91.60000000|3.70300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.052952|43916586|91.65000000|0.00400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.052952|43916587|91.65000000|2.60000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.13887|43916588|91.65000000|11.52500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.297821|43916589|91.66000000|49.98900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.297821|43916590|91.66000000|21.84400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:12|0.682594|43916591|91.67000000|0.01100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:13|0.284766|43916592|91.71000000|1.29500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916593|91.71000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916594|91.70000000|4.70800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916595|91.69000000|5.95200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916596|91.69000000|4.13800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916597|91.68000000|4.93800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916598|91.68000000|76.21600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:14|0.935676|43916599|91.68000000|11.75800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:15|0.702115|43916600|91.72000000|1.04400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:18|0.256681|43916601|91.72000000|0.09800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:20|0.699482|43916602|91.70000000|0.52100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:23|0.647379|43916603|91.65000000|0.00400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:26|0.09023|43916604|91.61000000|2.76800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:30|0.550143|43916605|91.61000000|115.29200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:32|0.498509|43916606|91.59000000|1.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:32|0.635112|43916607|91.60000000|0.09700000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.20984|43916608|91.60000000|5.46700000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.393739|43916609|91.62000000|0.99900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.520917|43916610|91.62000000|6.22100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916611|91.64000000|0.00400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916612|91.64000000|24.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916613|91.64000000|15.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916614|91.65000000|9.58500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916615|91.65000000|5.99200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916616|91.65000000|45.28800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916617|91.66000000|3.30300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916618|91.66000000|21.84600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916619|91.66000000|21.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:33|0.591609|43916620|91.66000000|15.63100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:35|0.929451|43916621|91.65000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:36|0.214147|43916622|91.65000000|18.51300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:38|0.735538|43916623|91.61000000|2.53000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:38|0.735538|43916624|91.60000000|5.08900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:38|0.735538|43916625|91.60000000|3.83600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:41|0.324751|43916626|91.61000000|11.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:41|0.383596|43916627|91.62000000|10.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:41|0.395507|43916628|91.62000000|6.11800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:41|0.395547|43916629|91.62000000|12.11000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:42|0.009338|43916630|91.65000000|0.09200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:43|0.133708|43916631|91.66000000|0.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:45|0.128655|43916632|91.70000000|15.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:45|0.128655|43916633|91.70000000|4.07800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:45|0.128655|43916634|91.71000000|10.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:45|0.128655|43916635|91.71000000|38.47200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:46|0.349912|43916636|91.70000000|5.56400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:48|0.4779|43916637|91.72000000|1.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:51|0.304846|43916638|91.71000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:51|0.304846|43916639|91.71000000|2.24200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:51|0.304846|43916640|91.69000000|1.04200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:51|0.304846|43916641|91.69000000|3.20600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:52|0.250436|43916642|91.70000000|5.56400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:53|0.364409|43916643|91.67000000|0.00400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:54|0.793657|43916644|91.68000000|0.10000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916645|91.64000000|0.00400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916646|91.63000000|4.05600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916647|91.63000000|45.25300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916648|91.63000000|2.86200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916649|91.63000000|3.51100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916650|91.62000000|7.96100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916651|91.62000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916652|91.62000000|42.48500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.120023|43916653|91.62000000|8.36800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:55|0.945441|43916654|91.63000000|2.61900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:56|0.706476|43916655|91.66000000|0.25300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:34:58|0.084592|43916656|91.64000000|0.09800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:00|0.201598|43916657|91.64000000|4.13800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:00|0.20613|43916658|91.64000000|1.42600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:01|0.769135|43916659|91.66000000|8.98800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:01|0.940366|43916660|91.68000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:01|0.940366|43916661|91.68000000|0.00400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:02|0.271704|43916662|91.66000000|7.87300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:03|0.399667|43916663|91.68000000|1.51700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:03|0.418645|43916664|91.69000000|1.50900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:04|0.808807|43916665|91.70000000|0.52100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:06|0.092878|43916666|91.70000000|0.09800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:06|0.825392|43916667|91.70000000|3.83000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:07|0.298292|43916668|91.73000000|0.01300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.835292|43916669|91.72000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.835292|43916670|91.70000000|2.93100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.835292|43916671|91.70000000|17.55400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:10|0.86972|43916672|91.70000000|10.31600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:11|0.731811|43916673|91.73000000|0.20100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:11|0.812143|43916674|91.72000000|0.84600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.071999|43916675|91.71000000|0.19900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.24624|43916676|91.73000000|1.98900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:12|0.884451|43916677|91.73000000|0.45500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:13|0.486228|43916678|91.73000000|0.09800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:14|0.676397|43916679|91.74000000|1.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:15|0.916557|43916680|91.74000000|2.18000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:15|0.916557|43916681|91.74000000|1.94900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:17|0.250953|43916682|91.76000000|3.64900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:17|0.969571|43916683|91.77000000|1.05300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:21|0.260551|43916684|91.71000000|0.00800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:21|0.56599|43916685|91.75000000|0.51600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:22|0.574679|43916686|91.73000000|1.92100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:23|0.706412|43916687|91.70000000|0.61300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:25|0.86688|43916688|91.69000000|0.91700000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:26|0.440342|43916689|91.66000000|0.21800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.899856|43916690|91.70000000|2.13800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.911856|43916691|91.72000000|15.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.911856|43916692|91.72000000|0.00400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:27|0.911856|43916693|91.73000000|5.86300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.525702|43916694|91.71000000|2.34300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:29|0.525702|43916695|91.70000000|0.93300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.145241|43916696|91.75000000|0.20100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.45709|43916697|91.74000000|1.89700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916698|91.74000000|8.98800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916699|91.74000000|2.31700000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916700|91.74000000|6.37900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916701|91.75000000|2.78800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916702|91.75000000|10.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916703|91.75000000|0.06300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916704|91.75000000|2.43600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:33|0.775561|43916705|91.75000000|5.73600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.095002|43916706|91.78000000|0.00400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.095002|43916707|91.79000000|24.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.095002|43916708|91.79000000|45.21900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.129746|43916709|91.80000000|16.04600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916710|91.79000000|17.28700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916711|91.79000000|3.91900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916712|91.78000000|4.57500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916713|91.78000000|1.65700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916714|91.78000000|2.13300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916715|91.77000000|1.65000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916716|91.77000000|3.77900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916717|91.76000000|5.56400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916718|91.76000000|16.48400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916719|91.75000000|3.29500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916720|91.75000000|6.84800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916721|91.75000000|15.50000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916722|91.75000000|10.64500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916723|91.75000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916724|91.75000000|14.58800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916725|91.75000000|8.06200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916726|91.75000000|26.46400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916727|91.74000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916728|91.74000000|39.20500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916729|91.74000000|38.66000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916730|91.73000000|4.26400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916731|91.73000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916732|91.73000000|57.38400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916733|91.73000000|42.42000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916734|91.72000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916735|91.72000000|26.16500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916736|91.72000000|7.88000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916737|91.72000000|14.56300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916738|91.72000000|38.62000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916739|91.72000000|41.33900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916740|91.71000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916741|91.71000000|42.13700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916742|91.71000000|21.80800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916743|91.70000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916744|91.70000000|14.24200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916745|91.70000000|4.05600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916746|91.70000000|21.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916747|91.70000000|73.75200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916748|91.69000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916749|91.69000000|23.47800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916750|91.69000000|6.85800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916751|91.69000000|3.45300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916752|91.69000000|27.24700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916753|91.69000000|39.06500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916754|91.69000000|21.81000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916755|91.68000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916756|91.68000000|0.00400000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916757|91.68000000|14.95700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916758|91.68000000|6.90500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916759|91.67000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916760|91.67000000|14.65200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916761|91.67000000|7.45300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916762|91.66000000|5.40700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916763|91.66000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916764|91.66000000|25.67700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916765|91.66000000|28.60000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916766|91.66000000|16.12900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916767|91.66000000|21.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916768|91.66000000|13.81000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916769|91.66000000|39.69000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916770|91.65000000|5.07800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916771|91.65000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916772|91.65000000|2.20300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916773|91.65000000|7.69600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916774|91.65000000|37.67600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916775|91.64000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916776|91.64000000|14.66800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916777|91.64000000|41.75900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916778|91.64000000|26.09700000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916779|91.63000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916780|91.62000000|6.00600000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916781|91.62000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916782|91.62000000|2.74200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916783|91.62000000|6.32900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916784|91.62000000|51.29100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916785|91.62000000|27.62000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916786|91.61000000|6.20000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916787|91.61000000|16.50200000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916788|91.61000000|22.80000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916789|91.61000000|85.57100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.131159|43916790|91.61000000|62.63900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.156222|43916791|91.79000000|1.15100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.156222|43916792|91.79000000|1.12300000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.196782|43916793|91.77000000|4.05600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.196782|43916794|91.77000000|6.35600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.22148|43916795|91.74000000|4.66200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.230173|43916796|91.74000000|1.69800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.230613|43916797|91.76000000|4.05600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.230613|43916798|91.77000000|1.69400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.259126|43916799|91.76000000|1.40400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.306107|43916800|91.77000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.33337|43916801|91.76000000|9.91100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.33337|43916802|91.77000000|0.34400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.338722|43916803|91.77000000|5.85600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.338722|43916804|91.77000000|4.40000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.368191|43916805|91.76000000|6.19900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.382648|43916806|91.76000000|0.00100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.382648|43916807|91.78000000|0.70200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.460095|43916808|91.77000000|3.11600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.556573|43916809|91.75000000|3.08500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.55675|43916810|91.76000000|1.92900000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.576573|43916811|91.76000000|6.17000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:35|0.613133|43916812|91.76000000|5.56400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:36|0.308416|43916813|91.77000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:37|0.329888|43916814|91.76000000|2.97100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:37|0.344557|43916815|91.76000000|0.02200000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:43|0.559897|43916816|91.68000000|0.07800000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916817|91.68000000|2.88500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916818|91.68000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916819|91.69000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916820|91.69000000|5.92500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916821|91.69000000|25.98000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916822|91.70000000|7.93100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916823|91.70000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916824|91.70000000|9.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916825|91.70000000|3.14500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916826|91.71000000|5.41700000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916827|91.71000000|6.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.883461|43916828|91.71000000|11.85100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.95556|43916829|91.72000000|0.00400000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.95556|43916830|91.72000000|21.20000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:47|0.95556|43916831|91.72000000|1.50000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:48|0.50116|43916832|91.75000000|2.11500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:49|0.113808|43916833|91.75000000|4.08500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:51|0.98262|43916834|91.75000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:51|0.98262|43916835|91.73000000|15.50000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:51|0.98262|43916836|91.73000000|27.78100000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:52|0.405476|43916837|91.76000000|2.00000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:52|0.733807|43916838|91.76000000|0.20100000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:53|0.536709|43916839|91.76000000|0.82600000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:53|0.744429|43916840|91.77000000|43.76000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:53|0.989198|43916841|91.78000000|2.20300000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:54|0.871584|43916842|91.80000000|1.70900000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.148547|43916843|91.78000000|8.35000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.283251|43916844|91.78000000|3.45000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:55|0.801926|43916845|91.78000000|0.01000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:56|0.069075|43916846|91.78000000|3.00000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:56|0.222565|43916847|91.80000000|0.92500000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:58|0.300817|43916848|91.81000000|0.03000000|0
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:59|0.039968|43916849|91.83000000|11.52500000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:59|0.039968|43916850|91.81000000|1.62800000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:35:59|0.039968|43916851|91.81000000|1.78000000|2
1645824961|2022-02-25 21:36:01|2022-02-25 21:36:00|0.648339|43916852|91.83000000|0.41800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:01|0.4755|43916853|91.85000000|0.00400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:01|0.4755|43916854|91.85000000|10.13300000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:02|0.108996|43916855|91.87000000|6.20000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:02|0.108996|43916856|91.87000000|14.68300000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:04|0.347852|43916857|91.86000000|0.72000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:04|0.347852|43916858|91.86000000|1.30800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:04|0.347852|43916859|91.87000000|1.69900000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:06|0.46142|43916860|91.85000000|2.13500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:06|0.792566|43916861|91.83000000|1.08100000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:06|0.792566|43916862|91.83000000|0.00400000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:06|0.796481|43916863|91.82000000|6.91500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:14|0.076974|43916864|91.78000000|0.14500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:26|0.695545|43916865|91.78000000|0.75000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:28|0.130674|43916866|91.80000000|0.01600000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:29|0.834371|43916867|91.79000000|0.52000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:31|0.131395|43916868|91.77000000|4.34700000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:33|0.163845|43916869|91.76000000|0.07400000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:33|0.56148|43916870|91.78000000|5.56400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:33|0.56148|43916871|91.78000000|15.50000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:33|0.56148|43916872|91.78000000|1.05900000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:33|0.889433|43916873|91.78000000|0.51500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:37|0.39861|43916874|91.79000000|0.07700000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:40|0.976956|43916875|91.82000000|0.02200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:42|0.591243|43916876|91.80000000|0.22200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:48|0.44613|43916877|91.80000000|0.09800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:50|0.16151|43916878|91.81000000|5.82200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.90188|43916879|91.80000000|127.26500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.905664|43916880|91.80000000|71.52500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.909572|43916881|91.80000000|54.82200000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.909596|43916882|91.80000000|81.16400000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:51|0.921685|43916883|91.80000000|64.94400000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:55|0.269663|43916884|91.80000000|0.41200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:55|0.406699|43916885|91.80000000|4.72400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:55|0.406699|43916886|91.80000000|0.62100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:56|0.633236|43916887|91.81000000|2.75500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:56|0.633236|43916888|91.82000000|2.62800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.368177|43916889|91.81000000|0.01000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916890|91.81000000|5.12600000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916891|91.82000000|0.30400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916892|91.82000000|0.23700000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916893|91.82000000|0.06400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916894|91.82000000|0.64300000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916895|91.82000000|2.72800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:36:58|0.506704|43916896|91.82000000|15.84900000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:00|0.426854|43916897|91.83000000|1.00000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:03|0.439197|43916898|91.82000000|9.17700000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:05|0.157765|43916899|91.83000000|0.06500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:07|0.301622|43916900|91.77000000|0.88000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:10|0.639848|43916901|91.80000000|5.64600000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:11|0.553638|43916902|91.80000000|0.01800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:13|0.639904|43916903|91.81000000|1.50000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:14|0.281336|43916904|91.83000000|0.01100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:15|0.874872|43916905|91.82000000|1.32400000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:17|0.389905|43916906|91.82000000|5.01800000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:17|0.409914|43916907|91.82000000|1.50000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:20|0.133221|43916908|91.82000000|0.10000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:20|0.562819|43916909|91.83000000|0.04300000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:20|0.9534|43916910|91.82000000|133.43600000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:20|0.970199|43916911|91.82000000|36.32600000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:21|0.384145|43916912|91.80000000|0.23100000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:22|0.509751|43916913|91.77000000|0.03300000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:24|0.062602|43916914|91.78000000|2.00100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:24|0.227452|43916915|91.78000000|7.99900000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:26|0.127253|43916916|91.80000000|1.65000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:26|0.127253|43916917|91.80000000|1.50000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:26|0.294535|43916918|91.81000000|0.05400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:27|0.976773|43916919|91.81000000|2.13500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:31|0.646865|43916920|91.81000000|11.52500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:31|0.646865|43916921|91.81000000|2.90400000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:32|0.297421|43916922|91.81000000|11.52500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:33|0.089981|43916923|91.81000000|1.05100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:34|0.416479|43916924|91.81000000|0.01100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:36|0.629502|43916925|91.80000000|2.00000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:36|0.718401|43916926|91.81000000|0.34400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:39|0.274966|43916927|91.80000000|1.00000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:41|0.194343|43916928|91.82000000|0.19700000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.058368|43916929|91.82000000|6.00300000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.058368|43916930|91.82000000|2.67800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.058368|43916931|91.82000000|1.50000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.058368|43916932|91.82000000|7.60200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.144395|43916933|91.82000000|11.52500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.144395|43916934|91.82000000|1.36800000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:42|0.470741|43916935|91.81000000|0.32200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:46|0.489104|43916936|91.79000000|0.11500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:46|0.489104|43916937|91.79000000|0.28000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:48|0.526323|43916938|91.79000000|0.28300000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:48|0.619542|43916939|91.80000000|36.35000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:48|0.631805|43916940|91.80000000|7.42500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:48|0.647727|43916941|91.81000000|0.01000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:48|0.690898|43916942|91.82000000|0.87500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.258177|43916943|91.83000000|16.03200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.258177|43916944|91.83000000|2.65100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.258177|43916945|91.83000000|21.20000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.258177|43916946|91.83000000|1.85800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.289891|43916947|91.84000000|21.80400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.289891|43916948|91.84000000|0.00400000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.289891|43916949|91.84000000|10.73800000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.45619|43916950|91.85000000|27.23900000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.45619|43916951|91.85000000|5.30200000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.45619|43916952|91.85000000|2.62500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.483615|43916953|91.85000000|17.28700000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.483615|43916954|91.85000000|7.92700000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.483615|43916955|91.85000000|1.83000000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:49|0.71526|43916956|91.87000000|11.52500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:50|0.020541|43916957|91.86000000|5.01900000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:53|0.994561|43916958|91.85000000|1.50000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:54|0.321649|43916959|91.86000000|11.52500000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:55|0.63511|43916960|91.85000000|0.52000000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:56|0.233507|43916961|91.85000000|0.36700000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:56|0.237895|43916962|91.85000000|0.01100000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:56|0.722363|43916963|91.87000000|0.01600000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:37:57|0.213595|43916964|91.82000000|0.03700000|2
1645825082|2022-02-25 21:38:02|2022-02-25 21:38:01|0.209523|43916965|91.80000000|1.84500000|0
1645825082|2022-02-25 21:38:02|2022-02-25 21:38:01|0.242286|43916966|91.80000000|1.23500000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:02|0.566917|43916967|91.83000000|11.52500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:02|0.566917|43916968|91.83000000|2.44900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:02|0.583011|43916969|91.84000000|3.13300000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:02|0.590285|43916970|91.83000000|1.49400000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.919567|43916971|91.79000000|2.20300000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.919567|43916972|91.78000000|2.73300000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:03|0.981262|43916973|91.77000000|0.42900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:04|0.160313|43916974|91.77000000|7.34400000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:04|0.207127|43916975|91.77000000|12.73500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:04|0.243648|43916976|91.77000000|13.50300000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:04|0.327581|43916977|91.77000000|15.07600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:06|0.927274|43916978|91.79000000|1.50000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:06|0.955429|43916979|91.80000000|11.52500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:13|0.659112|43916980|91.80000000|1.46000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.147449|43916981|91.80000000|1.50000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.267992|43916982|91.81000000|1.82100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.279983|43916983|91.82000000|3.09300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.279983|43916984|91.82000000|7.16700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.299611|43916985|91.82000000|1.82100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.326869|43916986|91.81000000|27.91400000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.326869|43916987|91.81000000|15.50000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.666828|43916988|91.82000000|8.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.698719|43916989|91.83000000|21.80800000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.698719|43916990|91.83000000|42.07300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.698719|43916991|91.83000000|27.24500000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.698719|43916992|91.83000000|16.04600000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.698719|43916993|91.83000000|1.22800000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.710271|43916994|91.82000000|2.68100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.821301|43916995|91.84000000|18.74200000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.832318|43916996|91.84000000|5.45800000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.832318|43916997|91.84000000|5.72700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.852031|43916998|91.84000000|21.20000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:16|0.995208|43916999|91.85000000|39.68400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:17|0.05749|43917000|91.86000000|11.52500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:17|0.05749|43917001|91.86000000|1.48600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:17|0.05749|43917002|91.86000000|15.50000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:18|0.315741|43917003|91.87000000|0.04300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:18|0.824731|43917004|91.87000000|0.50400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.124822|43917005|91.86000000|1.06500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.591452|43917006|91.87000000|2.09700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.591452|43917007|91.87000000|1.50000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.645098|43917008|91.87000000|2.05300000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.645098|43917009|91.87000000|11.52500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:20|0.816818|43917010|91.87000000|0.02200000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:21|0.813937|43917011|91.88000000|0.52000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:22|0.803627|43917012|91.86000000|2.29800000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:22|0.952394|43917013|91.85000000|5.13600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:22|0.952394|43917014|91.85000000|2.39800000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:22|0.95916|43917015|91.85000000|2.27900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:22|0.963807|43917016|91.85000000|4.31100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:24|0.256647|43917017|91.83000000|15.10000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:24|0.271699|43917018|91.83000000|0.00100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:24|0.506778|43917019|91.82000000|0.25000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:25|0.807417|43917020|91.82000000|1.82000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:25|0.807417|43917021|91.82000000|0.02900000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:25|0.807417|43917022|91.83000000|0.28500000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:28|0.71367|43917023|91.82000000|5.00000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:32|0.129674|43917024|91.83000000|0.00800000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:33|0.259283|43917025|91.83000000|0.10200000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:34|0.243525|43917026|91.84000000|1.89000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:34|0.498936|43917027|91.84000000|1.23500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:37|0.990632|43917028|91.83000000|1.05100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:41|0.602404|43917029|91.86000000|1.24900000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:47|0.28579|43917030|91.85000000|0.03700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:49|0.139375|43917031|91.85000000|1.13200000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:49|0.139375|43917032|91.85000000|0.04400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:49|0.139375|43917033|91.85000000|0.92900000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.183567|43917034|91.85000000|1.95400000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.194999|43917035|91.84000000|2.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.221239|43917036|91.85000000|0.13300000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.34084|43917037|91.83000000|5.13600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.34084|43917038|91.82000000|15.50000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.34084|43917039|91.82000000|0.35900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.34084|43917040|91.82000000|0.00400000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:50|0.34084|43917041|91.82000000|1.75600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:55|0.389201|43917042|91.88000000|2.20300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:57|0.976838|43917043|91.89000000|0.14600000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:38:58|0.78059|43917044|91.90000000|1.65000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:03|0.086122|43917045|91.88000000|0.01400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:03|0.408207|43917046|91.88000000|0.09900000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:08|0.427651|43917047|91.85000000|1.05100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:08|0.451056|43917048|91.83000000|2.17900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:08|0.807355|43917049|91.82000000|0.01600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:10|0.15431|43917050|91.85000000|0.40100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:10|0.558394|43917051|91.84000000|0.03000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:11|0.119769|43917052|91.87000000|0.03400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.122863|43917053|91.88000000|0.00400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.122863|43917054|91.88000000|2.42600000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.122863|43917055|91.88000000|15.50000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.268729|43917056|91.89000000|3.68600000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:12|0.356632|43917057|91.89000000|0.77700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:13|0.580176|43917058|91.88000000|5.13600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:13|0.632913|43917059|91.86000000|3.12200000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:14|0.754804|43917060|91.86000000|1.25700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:17|0.510435|43917061|91.85000000|0.26600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:17|0.510435|43917062|91.85000000|8.00000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:18|0.520192|43917063|91.81000000|7.31900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:18|0.545632|43917064|91.81000000|142.28200000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:18|0.669782|43917065|91.82000000|0.20400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:19|0.551875|43917066|91.82000000|0.05400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:19|0.667131|43917067|91.81000000|0.49600000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:19|0.843416|43917068|91.83000000|0.25500000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:21|0.89711|43917069|91.82000000|0.04300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:23|0.570289|43917070|91.82000000|3.57200000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:23|0.570289|43917071|91.82000000|20.62000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:31|0.005894|43917072|91.86000000|0.54100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:34|0.787315|43917073|91.82000000|0.43100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:35|0.19363|43917074|91.85000000|0.67100000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:35|0.19363|43917075|91.86000000|0.42300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:36|0.721956|43917076|91.86000000|1.29000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:37|0.610989|43917077|91.82000000|0.06500000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:41|0.588908|43917078|91.85000000|0.51000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:42|0.112337|43917079|91.86000000|0.03000000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:45|0.808949|43917080|91.85000000|0.25200000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:47|0.296415|43917081|91.82000000|0.02900000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:47|0.359053|43917082|91.84000000|0.01300000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:51|0.807952|43917083|91.84000000|0.93400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:51|0.807952|43917084|91.85000000|0.11700000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:52|0.338655|43917085|91.85000000|2.13400000|0
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:52|0.960505|43917086|91.83000000|0.73100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:53|0.966045|43917087|91.82000000|1.09000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.412083|43917088|91.82000000|0.00100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.412083|43917089|91.82000000|0.12000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.412083|43917090|91.82000000|0.09100000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.412083|43917091|91.81000000|0.25400000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.954125|43917092|91.82000000|0.21000000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:54|0.954125|43917093|91.82000000|0.54800000|2
1645825202|2022-02-25 21:40:02|2022-02-25 21:39:57|0.785681|43917094|91.85000000|11.49500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:09|0.821007|43917095|91.89000000|0.02200000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:10|0.90143|43917096|91.89000000|0.09800000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:12|0.7104|43917097|91.90000000|0.04300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:13|0.56477|43917098|91.86000000|8.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:13|0.56477|43917099|91.86000000|1.08900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:13|0.56477|43917100|91.86000000|2.06500000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:13|0.888956|43917101|91.88000000|0.01900000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:13|0.901419|43917102|91.88000000|1.68200000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:13|0.901419|43917103|91.88000000|15.50000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:14|0.102097|43917104|91.90000000|0.14600000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:14|0.277931|43917105|91.90000000|0.15100000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:16|0.68697|43917106|91.86000000|3.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:18|0.049952|43917107|91.90000000|0.01000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:18|0.049952|43917108|91.90000000|1.63000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:18|0.069196|43917109|91.90000000|2.20000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:18|0.069196|43917110|91.90000000|3.18500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:18|0.069196|43917111|91.91000000|0.86300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:19|0.966238|43917112|91.89000000|0.90700000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:19|0.966238|43917113|91.90000000|0.00300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:20|0.583495|43917114|91.87000000|0.53100000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:20|0.963358|43917115|91.90000000|0.26500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:22|0.75624|43917116|91.89000000|0.04300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:22|0.85497|43917117|91.86000000|5.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:22|0.85497|43917118|91.86000000|3.20000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:22|0.85497|43917119|91.86000000|12.80000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:23|0.491549|43917120|91.87000000|1.52800000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:26|0.240026|43917121|91.89000000|1.00000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.18983|43917122|91.88000000|0.59400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.320064|43917123|91.88000000|0.59400000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.357712|43917124|91.88000000|41.07100000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.369251|43917125|91.88000000|0.68400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.692946|43917126|91.88000000|0.59400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:29|0.715632|43917127|91.90000000|15.23500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:40|0.206921|43917128|91.93000000|8.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:40|0.206921|43917129|91.93000000|3.09700000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:40|0.206921|43917130|91.93000000|0.80800000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:40|0.206921|43917131|91.92000000|2.86200000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:40|0.206921|43917132|91.92000000|4.56300000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.004253|43917133|91.94000000|0.93400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.004253|43917134|91.95000000|0.00500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.004253|43917135|91.95000000|15.50000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.004253|43917136|91.95000000|2.62400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.004253|43917137|91.96000000|0.61500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:47|0.004253|43917138|91.96000000|12.88100000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:52|0.044898|43917139|91.93000000|0.48200000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:58|0.076306|43917140|91.93000000|0.20000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:58|0.158345|43917141|91.93000000|0.09800000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:40:59|0.249102|43917142|91.90000000|5.58000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.123896|43917143|91.89000000|0.22900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:01|0.416216|43917144|91.92000000|1.05000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:06|0.789809|43917145|91.90000000|0.31400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:06|0.951428|43917146|91.89000000|5.79800000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:06|0.960009|43917147|91.89000000|10.32300000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:07|0.15643|43917148|91.88000000|0.00400000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:08|0.729298|43917149|91.87000000|1.59100000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:11|0.443383|43917150|91.86000000|0.51500000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:12|0.218703|43917151|91.86000000|4.62100000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:12|0.218703|43917152|91.87000000|0.71100000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:12|0.343151|43917153|91.88000000|0.25400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:15|0.103537|43917154|91.84000000|0.20300000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:15|0.103537|43917155|91.84000000|8.00000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:15|0.103537|43917156|91.83000000|13.69900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.794396|43917157|91.82000000|27.55000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.794396|43917158|91.82000000|16.54800000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.839026|43917159|91.81000000|5.47900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.857944|43917160|91.81000000|32.76200000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.880651|43917161|91.81000000|5.56500000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.891403|43917162|91.81000000|16.48000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.891543|43917163|91.81000000|6.05200000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.917947|43917164|91.81000000|8.87500000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.951326|43917165|91.81000000|31.53600000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.951326|43917166|91.81000000|3.56000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.951326|43917167|91.81000000|3.47000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.951326|43917168|91.81000000|1.88000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.951326|43917169|91.81000000|11.63400000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.968067|43917170|91.81000000|14.29900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.980751|43917171|91.81000000|44.97200000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.984407|43917172|91.81000000|2.68400000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.984443|43917173|91.81000000|2.88000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.989122|43917174|91.81000000|14.73000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:16|0.999916|43917175|91.81000000|0.59800000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:17|0.000207|43917176|91.81000000|90.99200000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:17|0.009432|43917177|91.81000000|15.45400000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:17|0.030059|43917178|91.81000000|163.60700000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:17|0.092792|43917179|91.81000000|0.10700000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:18|0.034314|43917180|91.82000000|0.04300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:19|0.472136|43917181|91.80000000|59.40900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:19|0.484273|43917182|91.80000000|8.11900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:19|0.498479|43917183|91.80000000|63.63200000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:20|0.641959|43917184|91.80000000|8.13200000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:20|0.641959|43917185|91.80000000|4.70800000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:21|0.112427|43917186|91.80000000|5.13600000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:23|0.838257|43917187|91.79000000|0.55300000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:24|0.16141|43917188|91.81000000|2.08300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:28|0.688364|43917189|91.79000000|0.81600000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:29|0.273056|43917190|91.81000000|0.00400000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:29|0.596367|43917191|91.81000000|0.09300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:30|0.136202|43917192|91.84000000|0.04300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:34|0.393216|43917193|91.86000000|0.04300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:34|0.465026|43917194|91.84000000|1.40800000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:34|0.606815|43917195|91.84000000|2.58000000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:34|0.655851|43917196|91.84000000|1.24400000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:38|0.325245|43917197|91.83000000|0.60000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:43|0.873233|43917198|91.84000000|0.54300000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:48|0.863062|43917199|91.82000000|0.43900000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:52|0.979681|43917200|91.82000000|3.54000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:52|0.979681|43917201|91.82000000|1.46000000|0
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.849927|43917202|91.79000000|35.38100000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.869274|43917203|91.79000000|10.35300000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.894644|43917204|91.79000000|36.94500000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:57|0.902195|43917205|91.79000000|2.45100000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:58|0.136173|43917206|91.79000000|44.14100000|2
1645825321|2022-02-25 21:42:01|2022-02-25 21:41:59|0.599063|43917207|91.78000000|0.21600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:01|0.998869|43917208|91.76000000|0.05400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:08|0.917407|43917209|91.81000000|0.30400000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:12|0.558012|43917210|91.81000000|0.52000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:12|0.66019|43917211|91.81000000|0.32700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:13|0.461964|43917212|91.80000000|0.63500000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:13|0.461964|43917213|91.81000000|1.50800000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:14|0.277167|43917214|91.78000000|1.64300000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:18|0.707223|43917215|91.81000000|0.68000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:18|0.707223|43917216|91.80000000|0.40800000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:18|0.873161|43917217|91.83000000|7.88900000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:18|0.873161|43917218|91.84000000|2.96200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:18|0.995789|43917219|91.84000000|0.00700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:19|0.109822|43917220|91.84000000|13.88300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:19|0.507864|43917221|91.83000000|0.98100000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:19|0.507864|43917222|91.82000000|0.98800000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:22|0.381662|43917223|91.85000000|0.00500000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:22|0.381662|43917224|91.86000000|2.66200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:22|0.668073|43917225|91.87000000|2.44300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:22|0.924631|43917226|91.87000000|39.14000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:23|0.544473|43917227|91.85000000|0.77200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:28|0.387063|43917228|91.84000000|0.12000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:28|0.387063|43917229|91.83000000|0.88200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.119355|43917230|91.81000000|4.42200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.119355|43917231|91.81000000|3.25900000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.119355|43917232|91.80000000|0.00400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:31|0.119355|43917233|91.80000000|14.19400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:33|0.320224|43917234|91.84000000|3.20200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:34|0.758687|43917235|91.83000000|1.68300000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:37|0.057677|43917236|91.85000000|0.04300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:42|0.800341|43917237|91.85000000|39.97300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:42|0.876047|43917238|91.85000000|0.79900000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:44|0.725237|43917239|91.87000000|0.34300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:46|0.665449|43917240|91.87000000|1.05100000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:47|0.511251|43917241|91.86000000|1.81100000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:47|0.511251|43917242|91.84000000|102.62000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:47|0.511251|43917243|91.84000000|5.65900000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:47|0.511251|43917244|91.83000000|1.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:47|0.511251|43917245|91.83000000|7.65200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:48|0.014143|43917246|91.85000000|0.33600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:48|0.779431|43917247|91.86000000|0.02200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:54|0.377588|43917248|91.83000000|5.07000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:54|0.606132|43917249|91.83000000|5.00000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:56|0.257578|43917250|91.84000000|0.52000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:42:56|0.890523|43917251|91.83000000|0.02000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.482964|43917252|91.83000000|14.68500000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.492567|43917253|91.83000000|42.63800000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.508485|43917254|91.83000000|72.76100000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.522599|43917255|91.83000000|76.42100000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.563256|43917256|91.83000000|95.93300000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.563256|43917257|91.83000000|42.69600000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.563492|43917258|91.83000000|57.64400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:00|0.983204|43917259|91.81000000|0.03700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:01|0.460434|43917260|91.82000000|7.33700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:01|0.460434|43917261|91.82000000|4.01200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:01|0.460434|43917262|91.82000000|15.50000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.438066|43917263|91.81000000|16.97700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.438359|43917264|91.81000000|0.00100000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.438621|43917265|91.80000000|0.00400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.516296|43917266|91.78000000|63.67600000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.552472|43917267|91.78000000|14.62200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:03|0.588498|43917268|91.78000000|4.85000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:07|0.474969|43917269|91.80000000|0.25500000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:08|0.662751|43917270|91.80000000|0.20900000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:10|0.294887|43917271|91.80000000|4.49900000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:10|0.451378|43917272|91.81000000|11.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.464707|43917273|91.78000000|4.35000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.481583|43917274|91.78000000|0.98200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.709796|43917275|91.76000000|2.09000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.709796|43917276|91.76000000|0.10000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:11|0.709796|43917277|91.76000000|0.00200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:14|0.348802|43917278|91.76000000|1.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:15|0.587933|43917279|91.76000000|0.07300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:16|0.152328|43917280|91.76000000|2.60600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:17|0.894547|43917281|91.75000000|0.03900000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:17|0.906194|43917282|91.76000000|8.13200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:19|0.107513|43917283|91.79000000|16.51400000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:19|0.107513|43917284|91.79000000|21.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:19|0.416254|43917285|91.82000000|1.97200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:24|0.901941|43917286|91.84000000|1.10500000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:26|0.026838|43917287|91.84000000|4.41700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:26|0.063668|43917288|91.84000000|9.99700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:26|0.135433|43917289|91.84000000|0.71400000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:26|0.135433|43917290|91.84000000|0.68600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:29|0.829207|43917291|91.83000000|8.13200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:34|0.020526|43917292|91.85000000|3.20700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917293|91.83000000|1.80700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917294|91.82000000|0.99400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917295|91.82000000|4.78200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917296|91.82000000|2.66400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917297|91.81000000|17.37300000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917298|91.80000000|4.50800000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917299|91.80000000|6.20000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917300|91.80000000|45.18600000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917301|91.80000000|4.05600000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917302|91.80000000|0.00400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.635409|43917303|91.80000000|22.09200000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:35|0.962074|43917304|91.81000000|0.00400000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:36|0.861277|43917305|91.81000000|8.18300000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:37|0.165487|43917306|91.82000000|11.00500000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:39|0.286806|43917307|91.83000000|6.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:39|0.286806|43917308|91.83000000|2.09400000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.043513|43917309|91.85000000|13.35700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.167373|43917310|91.86000000|2.61700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.167373|43917311|91.86000000|0.00400000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.23148|43917312|91.87000000|0.02300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.23148|43917313|91.87000000|1.24400000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.23148|43917314|91.87000000|21.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.23148|43917315|91.87000000|16.10700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.346908|43917316|91.87000000|7.01900000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.39824|43917317|91.87000000|5.54000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.529648|43917318|91.88000000|11.52500000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.529648|43917319|91.88000000|21.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.637852|43917320|91.89000000|0.03200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.674325|43917321|91.89000000|2.61700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.674325|43917322|91.89000000|16.43100000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:40|0.674325|43917323|91.89000000|4.63800000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:42|0.38037|43917324|91.85000000|0.82300000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:42|0.38037|43917325|91.86000000|0.20600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:43|0.492567|43917326|91.86000000|1.50000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:43|0.887273|43917327|91.86000000|2.20500000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:44|0.769324|43917328|91.86000000|9.32000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:44|0.896218|43917329|91.85000000|0.18000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:44|0.896218|43917330|91.86000000|1.98600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:46|0.266319|43917331|91.87000000|2.26100000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:46|0.647702|43917332|91.86000000|0.30000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:46|0.685116|43917333|91.87000000|0.09800000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:46|0.793215|43917334|91.86000000|27.95000000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:48|0.671076|43917335|91.86000000|10.01300000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:49|0.807136|43917336|91.87000000|1.64000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:49|0.807136|43917337|91.87000000|1.50000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:49|0.807136|43917338|91.87000000|7.69600000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:51|0.295478|43917339|91.88000000|21.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:51|0.875837|43917340|91.89000000|11.52500000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:54|0.022988|43917341|91.89000000|0.03000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:54|0.450698|43917342|91.89000000|21.17000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:54|0.450698|43917343|91.89000000|1.50000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:55|0.047491|43917344|91.89000000|17.28700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:57|0.13876|43917345|91.89000000|1.04000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:59|0.844608|43917346|91.89000000|20.16000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:59|0.844608|43917347|91.89000000|8.00000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:59|0.844608|43917348|91.89000000|1.50000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:59|0.949585|43917349|91.89000000|17.28700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:43:59|0.949585|43917350|91.89000000|2.33700000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.073331|43917351|91.89000000|2.33700000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.073331|43917352|91.89000000|1.05200000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.073331|43917353|91.89000000|21.20000000|0
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.550939|43917354|91.89000000|11.52500000|2
1645825441|2022-02-25 21:44:01|2022-02-25 21:44:00|0.601739|43917355|91.88000000|0.68100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:01|0.867538|43917356|91.89000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:03|0.997218|43917357|91.89000000|2.08300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:05|0.59576|43917358|91.88000000|2.10000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:05|0.733757|43917359|91.87000000|1.52000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:06|0.49072|43917360|91.87000000|1.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.76943|43917361|91.88000000|21.20000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.895788|43917362|91.89000000|0.24200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.895788|43917363|91.89000000|1.24200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.922015|43917364|91.89000000|17.28700000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:07|0.922015|43917365|91.89000000|2.35200000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.016856|43917366|91.88000000|1.25700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.036218|43917367|91.88000000|11.69400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:08|0.160728|43917368|91.88000000|8.24900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.03875|43917369|91.86000000|25.74400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.085722|43917370|91.86000000|6.61600000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.096416|43917371|91.86000000|0.30000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.11791|43917372|91.86000000|21.04300000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.149327|43917373|91.86000000|4.37200000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.154647|43917374|91.86000000|55.55700000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.172345|43917375|91.86000000|6.68400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:10|0.181483|43917376|91.86000000|16.55100000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:11|0.386426|43917377|91.83000000|17.35600000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:12|0.058018|43917378|91.81000000|2.13900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:13|0.710779|43917379|91.79000000|1.77700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:14|0.261485|43917380|91.79000000|0.13300000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:16|0.941601|43917381|91.80000000|1.04000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:17|0.875658|43917382|91.80000000|0.04300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:20|0.557592|43917383|91.80000000|0.49700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:25|0.144845|43917384|91.81000000|8.13200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:25|0.144845|43917385|91.81000000|15.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:25|0.770993|43917386|91.82000000|0.02100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:27|0.817788|43917387|91.82000000|21.20000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:28|0.901849|43917388|91.84000000|2.35500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:30|0.703385|43917389|91.82000000|11.15600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:31|0.886781|43917390|91.84000000|0.53100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:32|0.286349|43917391|91.85000000|0.09800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:35|0.230031|43917392|91.84000000|0.05700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:38|0.01081|43917393|91.81000000|2.00000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:38|0.381308|43917394|91.82000000|0.25500000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:44|0.335181|43917395|91.82000000|1.68700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:44|0.335181|43917396|91.83000000|2.17600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:44|0.335181|43917397|91.83000000|1.42000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:44|0.335181|43917398|91.83000000|1.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:44|0.335181|43917399|91.83000000|2.36600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:44|0.509545|43917400|91.81000000|8.00000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:46|0.177506|43917401|91.82000000|3.72800000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:46|0.186376|43917402|91.81000000|0.60000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:46|0.191541|43917403|91.81000000|6.30700000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:46|0.840745|43917404|91.79000000|0.54500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:46|0.958398|43917405|91.81000000|1.04100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:51|0.612607|43917406|91.81000000|0.61200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:52|0.264454|43917407|91.82000000|1.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:52|0.297489|43917408|91.82000000|1.08900000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.237697|43917409|91.82000000|1.68500000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.237697|43917410|91.82000000|0.95600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.237697|43917411|91.82000000|2.79900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.237697|43917412|91.82000000|10.12000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.526419|43917413|91.84000000|21.20000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.526419|43917414|91.84000000|0.00400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.659984|43917415|91.85000000|15.97600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.659984|43917416|91.85000000|19.51700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:53|0.729239|43917417|91.85000000|1.68300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:55|0.237801|43917418|91.87000000|1.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:56|0.391366|43917419|91.88000000|0.05600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:56|0.391366|43917420|91.88000000|0.48600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:44:57|0.95103|43917421|91.87000000|0.37900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:00|0.816155|43917422|91.87000000|1.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:01|0.071614|43917423|91.88000000|0.82300000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:01|0.558682|43917424|91.86000000|1.79300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:01|0.982028|43917425|91.86000000|2.13200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:02|0.590734|43917426|91.85000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:03|0.11852|43917427|91.84000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:03|0.426888|43917428|91.83000000|16.91600000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:03|0.426888|43917429|91.83000000|1.33000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:03|0.642992|43917430|91.82000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:04|0.394471|43917431|91.83000000|0.06000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917432|91.81000000|7.27600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917433|91.82000000|7.27600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917434|91.82000000|15.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917435|91.82000000|4.70800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917436|91.82000000|3.43900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917437|91.83000000|4.29600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:05|0.984664|43917438|91.83000000|10.85500000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:06|0.018464|43917439|91.81000000|1.64400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:06|0.505354|43917440|91.81000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:07|0.550282|43917441|91.81000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:09|0.400791|43917442|91.82000000|0.27100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:09|0.756229|43917443|91.82000000|0.25200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:10|0.065739|43917444|91.81000000|1.11400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:10|0.071714|43917445|91.83000000|2.13400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:10|0.284501|43917446|91.81000000|1.11400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:11|0.964707|43917447|91.81000000|1.78600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:11|0.964707|43917448|91.82000000|0.88200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:11|0.991726|43917449|91.81000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:12|0.494295|43917450|91.81000000|2.08200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:12|0.546858|43917451|91.81000000|45.63600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.125386|43917452|91.82000000|2.45300000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.125386|43917453|91.81000000|0.15000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.344092|43917454|91.81000000|0.95400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.359897|43917455|91.81000000|3.75400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.421804|43917456|91.82000000|0.07600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.560401|43917457|91.81000000|11.52500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:13|0.560401|43917458|91.81000000|8.12500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:14|0.889641|43917459|91.82000000|1.70600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:14|0.889641|43917460|91.83000000|0.42800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.231425|43917461|91.83000000|6.49800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.231425|43917462|91.83000000|2.98000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917463|91.84000000|27.24100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917464|91.84000000|21.20000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917465|91.85000000|1.50000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917466|91.85000000|38.26500000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917467|91.85000000|16.02400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917468|91.85000000|18.89200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917469|91.86000000|2.54500000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917470|91.86000000|41.96400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917471|91.86000000|39.97600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917472|91.86000000|0.00400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.282147|43917473|91.86000000|9.04700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:17|0.293781|43917474|91.82000000|2.42900000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:18|0.463087|43917475|91.84000000|4.70800000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:20|0.211416|43917476|91.82000000|1.97900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:20|0.211416|43917477|91.82000000|1.89800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:24|0.027516|43917478|91.86000000|0.01100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:24|0.534987|43917479|91.82000000|0.36100000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:24|0.795802|43917480|91.83000000|0.76700000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:24|0.795802|43917481|91.82000000|1.72400000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:24|0.795802|43917482|91.82000000|2.50900000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:30|0.760113|43917483|91.82000000|10.04500000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:30|0.849492|43917484|91.82000000|0.04300000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:31|0.68654|43917485|91.82000000|0.01100000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:31|0.919004|43917486|91.82000000|0.35000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:32|0.274346|43917487|91.84000000|0.18000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:32|0.758752|43917488|91.84000000|0.69600000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:33|0.051946|43917489|91.84000000|0.65200000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:33|0.243964|43917490|91.87000000|1.95300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:34|0.209997|43917491|91.84000000|1.61200000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:34|0.592709|43917492|91.84000000|3.09600000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:35|0.092898|43917493|91.85000000|0.09800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:36|0.019382|43917494|91.83000000|1.00200000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:36|0.697603|43917495|91.82000000|0.00800000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:37|0.405062|43917496|91.84000000|33.00000000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:38|0.073862|43917497|91.87000000|1.61400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:38|0.180645|43917498|91.85000000|1.58800000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:41|0.81008|43917499|91.86000000|0.12900000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:41|0.81008|43917500|91.86000000|2.02800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.831243|43917501|91.90000000|0.00400000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.831243|43917502|91.90000000|2.27200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.881056|43917503|91.89000000|1.87600000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.970827|43917504|91.90000000|9.94800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:42|0.971738|43917505|91.90000000|0.00300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:43|0.013417|43917506|91.91000000|1.20000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917507|91.91000000|1.97800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917508|91.92000000|1.90300000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917509|91.92000000|2.08000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917510|91.93000000|4.05600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917511|91.93000000|1.36100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917512|91.94000000|0.01800000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:49|0.017636|43917513|91.94000000|31.29200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:50|0.460598|43917514|91.94000000|10.67600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:51|0.750355|43917515|91.92000000|3.39300000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:52|0.176335|43917516|91.90000000|0.38100000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:52|0.176335|43917517|91.91000000|0.89000000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:52|0.176335|43917518|91.91000000|1.27700000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:52|0.176335|43917519|91.91000000|1.59600000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:52|0.176335|43917520|91.92000000|1.19200000|0
1645825561|2022-02-25 21:46:01|2022-02-25 21:45:53|0.868581|43917521|91.88000000|17.02700000|2
1645825561|2022-02-25 21:46:01|2022-02-25 21:46:01|0.18576|43917522|91.85000000|4.05400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:01|0.710391|43917523|91.87000000|0.09800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:01|0.81147|43917524|91.86000000|4.70800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:03|0.680105|43917525|91.85000000|10.19600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:03|0.711895|43917526|91.84000000|1.17600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:03|0.834486|43917527|91.86000000|1.04100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.87979|43917528|91.87000000|0.02200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.910883|43917529|91.88000000|5.05700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.910883|43917530|91.87000000|1.38100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:04|0.910883|43917531|91.87000000|1.18300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:05|0.868584|43917532|91.87000000|2.25200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:06|0.930206|43917533|91.88000000|0.14600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:07|0.653838|43917534|91.87000000|8.13200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.552493|43917535|91.88000000|0.56300000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.796602|43917536|91.88000000|1.28300000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.796602|43917537|91.88000000|0.20900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917538|91.88000000|0.80100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917539|91.89000000|12.20200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917540|91.89000000|3.62400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917541|91.89000000|2.30600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917542|91.90000000|45.16100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917543|91.91000000|16.38600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917544|91.91000000|26.09800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917545|91.91000000|21.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917546|91.92000000|0.79100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917547|91.92000000|73.95700000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.799609|43917548|91.92000000|13.99500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.852705|43917549|91.88000000|0.54400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:08|0.852705|43917550|91.88000000|1.85800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:11|0.643784|43917551|91.88000000|0.08900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:11|0.643784|43917552|91.90000000|0.29000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:12|0.030643|43917553|91.88000000|4.70800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:12|0.030643|43917554|91.87000000|3.28400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:13|0.611692|43917555|91.86000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:13|0.611692|43917556|91.86000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:14|0.322621|43917557|91.84000000|1.89200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:14|0.36586|43917558|91.84000000|1.72200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:15|0.550552|43917559|91.85000000|0.00400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:15|0.980698|43917560|91.85000000|0.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:16|0.246578|43917561|91.82000000|1.26200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:18|0.91479|43917562|91.81000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:18|0.91479|43917563|91.81000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.097527|43917564|91.82000000|0.50000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.112219|43917565|91.82000000|0.32900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.112219|43917566|91.82000000|4.70800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.112219|43917567|91.82000000|2.80600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.139882|43917568|91.82000000|0.83000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.170955|43917569|91.81000000|2.91100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.170955|43917570|91.81000000|10.86700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.561621|43917571|91.83000000|1.50000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.573072|43917572|91.83000000|6.63200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:19|0.971581|43917573|91.81000000|7.26600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:20|0.190805|43917574|91.81000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:20|0.190805|43917575|91.81000000|1.15000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:20|0.190805|43917576|91.81000000|2.36300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:20|0.46062|43917577|91.82000000|0.57700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:20|0.46062|43917578|91.81000000|0.82100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:21|0.086228|43917579|91.81000000|0.70500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:21|0.417557|43917580|91.81000000|2.83100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:22|0.162521|43917581|91.81000000|41.18300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:22|0.373331|43917582|91.81000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:23|0.255337|43917583|91.81000000|0.70600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.442487|43917584|91.81000000|1.61600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.641678|43917585|91.81000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.927808|43917586|91.82000000|0.92600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.943681|43917587|91.82000000|1.43400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:25|0.943681|43917588|91.81000000|0.17100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.04183|43917589|91.83000000|2.13400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.058212|43917590|91.83000000|2.57400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.058212|43917591|91.83000000|2.04500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.058212|43917592|91.83000000|2.12400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.147503|43917593|91.83000000|5.62900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.147503|43917594|91.82000000|13.41600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.147503|43917595|91.82000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.147503|43917596|91.82000000|3.95700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.401503|43917597|91.82000000|2.85300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.76524|43917598|91.81000000|1.33500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:26|0.971548|43917599|91.81000000|1.90400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:27|0.089536|43917600|91.82000000|1.11800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:27|0.093003|43917601|91.83000000|0.30000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:27|0.171452|43917602|91.82000000|1.11800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:27|0.223999|43917603|91.84000000|0.01100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917604|91.80000000|14.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917605|91.80000000|17.11900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917606|91.80000000|1.46100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917607|91.79000000|2.20300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917608|91.79000000|40.00800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917609|91.79000000|73.70300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917610|91.79000000|45.17900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917611|91.79000000|3.99000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917612|91.79000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917613|91.78000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:28|0.339821|43917614|91.78000000|1.46600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:29|0.675893|43917615|91.81000000|0.14600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:32|0.83886|43917616|91.81000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:33|0.464535|43917617|91.82000000|2.33600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:33|0.516787|43917618|91.82000000|1.95700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:35|0.973024|43917619|91.84000000|0.50200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:36|0.492733|43917620|91.85000000|0.04300000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:39|0.190389|43917621|91.83000000|4.70800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:39|0.247588|43917622|91.83000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:39|0.727796|43917623|91.84000000|7.06800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:39|0.767796|43917624|91.84000000|4.07000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:39|0.767796|43917625|91.84000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:41|0.195581|43917626|91.83000000|0.20900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:43|0.462727|43917627|91.83000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:43|0.462727|43917628|91.83000000|10.69900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:44|0.3631|43917629|91.85000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:44|0.3631|43917630|91.85000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:46|0.168493|43917631|91.87000000|0.52000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.341462|43917632|91.83000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.341462|43917633|91.83000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.341462|43917634|91.83000000|4.46200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.341462|43917635|91.82000000|8.18600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:48|0.341462|43917636|91.82000000|57.71100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:50|0.618631|43917637|91.82000000|17.45600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:50|0.670276|43917638|91.81000000|38.46800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:50|0.670276|43917639|91.81000000|1.23500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:53|0.899889|43917640|91.78000000|8.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:55|0.945843|43917641|91.75000000|0.00400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:56|0.915204|43917642|91.74000000|0.25500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:59|0.699979|43917643|91.73000000|1.04100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:59|0.699979|43917644|91.73000000|1.05900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:46:59|0.954724|43917645|91.73000000|0.15000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:06|0.878154|43917646|91.69000000|0.19500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:10|0.239436|43917647|91.68000000|10.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:10|0.239436|43917648|91.68000000|1.88100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:10|0.242684|43917649|91.68000000|0.98100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:11|0.154474|43917650|91.66000000|0.84600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:11|0.201262|43917651|91.66000000|15.50000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:11|0.201262|43917652|91.66000000|3.30000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:12|0.886868|43917653|91.68000000|2.86200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:12|0.886868|43917654|91.68000000|2.56400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:13|0.570252|43917655|91.68000000|2.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.578796|43917656|91.68000000|6.84800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.578796|43917657|91.68000000|4.00500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.601873|43917658|91.67000000|2.02000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.764415|43917659|91.67000000|1.23600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:15|0.897684|43917660|91.67000000|1.15900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:18|0.738964|43917661|91.67000000|1.04100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:20|0.294984|43917662|91.68000000|0.41000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:20|0.738873|43917663|91.65000000|0.21800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:21|0.340244|43917664|91.66000000|5.48400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.309782|43917665|91.65000000|132.94000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.324587|43917666|91.65000000|100.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.337731|43917667|91.65000000|35.98700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.396804|43917668|91.65000000|10.53600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.714787|43917669|91.65000000|32.33500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.718518|43917670|91.65000000|36.95400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.718518|43917671|91.65000000|10.81700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.721767|43917672|91.65000000|13.12400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:23|0.725234|43917673|91.65000000|45.31600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:24|0.300745|43917674|91.62000000|0.00400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:25|0.183577|43917675|91.59000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:26|0.63004|43917676|91.57000000|0.98000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:28|0.853249|43917677|91.60000000|2.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:29|0.549968|43917678|91.57000000|2.58500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:30|0.892536|43917679|91.59000000|0.02200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.064303|43917680|91.56000000|4.26500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.064303|43917681|91.57000000|6.42900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.57579|43917682|91.57000000|1.04400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:32|0.774154|43917683|91.55000000|0.05300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.0801|43917684|91.55000000|0.30000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:34|0.352086|43917685|91.54000000|4.41600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.262948|43917686|91.53000000|1.26100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.262948|43917687|91.53000000|6.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.262948|43917688|91.53000000|0.90900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.521829|43917689|91.54000000|1.98500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.521829|43917690|91.54000000|6.69700000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:35|0.521829|43917691|91.54000000|2.01100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.20496|43917692|91.51000000|1.73600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917693|91.50000000|103.73200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917694|91.50000000|37.49000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917695|91.50000000|1.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917696|91.49000000|0.00400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917697|91.48000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917698|91.48000000|0.00400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917699|91.47000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917700|91.47000000|21.86600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917701|91.46000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917702|91.46000000|76.51800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917703|91.46000000|21.86600000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917704|91.46000000|3.58000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917705|91.46000000|15.02300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917706|91.45000000|2.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917707|91.45000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917708|91.45000000|7.16000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917709|91.45000000|38.51400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917710|91.44000000|0.00400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917711|91.44000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:36|0.236313|43917712|91.44000000|25.25500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:37|0.150957|43917713|91.46000000|3.51300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:37|0.510426|43917714|91.43000000|0.10300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:37|0.910587|43917715|91.47000000|23.19100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:38|0.79186|43917716|91.44000000|1.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917717|91.44000000|1.94300000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917718|91.45000000|1.75400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917719|91.45000000|3.60900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917720|91.46000000|6.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917721|91.46000000|17.05600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917722|91.46000000|0.68900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:39|0.492683|43917723|91.47000000|22.27000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:40|0.223453|43917724|91.45000000|8.52800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.105826|43917725|91.45000000|5.59800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.110059|43917726|91.44000000|92.08200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.113889|43917727|91.44000000|9.17300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.133245|43917728|91.44000000|27.38200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:41|0.145265|43917729|91.44000000|2.80300000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.740758|43917730|91.47000000|21.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.740758|43917731|91.47000000|21.89100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.740758|43917732|91.47000000|2.64200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.909334|43917733|91.48000000|33.41500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.909334|43917734|91.48000000|1.50000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.909334|43917735|91.48000000|21.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:45|0.947494|43917736|91.48000000|21.20000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.020721|43917737|91.49000000|2.61600000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.020721|43917738|91.49000000|8.08900000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.242839|43917739|91.48000000|1.95800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.242839|43917740|91.47000000|4.09100000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.242839|43917741|91.47000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.242839|43917742|91.47000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.242839|43917743|91.47000000|3.97200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.263399|43917744|91.47000000|12.17300000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.404672|43917745|91.49000000|13.11100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:46|0.495887|43917746|91.50000000|10.28700000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:47|0.474358|43917747|91.50000000|1.48100000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917748|91.51000000|4.70800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917749|91.50000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917750|91.50000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917751|91.50000000|8.83400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917752|91.50000000|18.06800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917753|91.49000000|1.12500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917754|91.49000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917755|91.49000000|10.67000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917756|91.48000000|0.58900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917757|91.48000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917758|91.48000000|23.10000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917759|91.48000000|35.38500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917760|91.47000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917761|91.47000000|31.46800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917762|91.47000000|45.34200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917763|91.46000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917764|91.45000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917765|91.45000000|26.23500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917766|91.45000000|45.34200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917767|91.44000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917768|91.44000000|26.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:48|0.593325|43917769|91.44000000|9.90500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:49|0.189583|43917770|91.50000000|4.37200000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:49|0.444995|43917771|91.52000000|0.25500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:50|0.303904|43917772|91.52000000|1.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:51|0.896446|43917773|91.53000000|6.51000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:51|0.940575|43917774|91.53000000|5.17500000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:51|0.940575|43917775|91.53000000|0.00400000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:52|0.830068|43917776|91.54000000|2.24900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:53|0.690766|43917777|91.54000000|0.21800000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:53|0.826607|43917778|91.54000000|2.00000000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.21983|43917779|91.53000000|3.00000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.428105|43917780|91.53000000|1.70800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.62254|43917781|91.51000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.62254|43917782|91.51000000|2.34400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.62254|43917783|91.51000000|17.49900000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.62254|43917784|91.51000000|12.66400000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:54|0.687169|43917785|91.54000000|5.34300000|0
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:56|0.684974|43917786|91.52000000|0.11500000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.26919|43917787|91.49000000|2.17800000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.581632|43917788|91.49000000|4.02200000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.581632|43917789|91.49000000|15.50000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.581632|43917790|91.48000000|6.20000000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.581632|43917791|91.48000000|17.87700000|2
1645825681|2022-02-25 21:48:01|2022-02-25 21:47:58|0.716939|43917792|91.51000000|3.35100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:06|0.059205|43917793|91.47000000|0.30100000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:06|0.113868|43917794|91.47000000|3.61500000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:06|0.762685|43917795|91.47000000|15.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:06|0.766479|43917796|91.47000000|5.66700000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.235004|43917797|91.47000000|14.37900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.238544|43917798|91.47000000|1.64700000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.25093|43917799|91.47000000|11.52400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.258113|43917800|91.47000000|5.02500000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.270144|43917801|91.47000000|25.72600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.278664|43917802|91.47000000|1.08300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.282164|43917803|91.47000000|25.90300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.29416|43917804|91.45000000|0.00400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:07|0.460874|43917805|91.44000000|2.32900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:10|0.417851|43917806|91.42000000|4.70800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:12|0.094093|43917807|91.43000000|1.08700000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:13|0.363247|43917808|91.41000000|0.98000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:13|0.58914|43917809|91.41000000|1.33900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:14|0.077606|43917810|91.42000000|1.00600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:14|0.077606|43917811|91.42000000|2.20800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:16|0.113989|43917812|91.42000000|0.69700000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:17|0.031281|43917813|91.39000000|0.21900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:18|0.122566|43917814|91.42000000|0.07600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.75925|43917815|91.43000000|8.47300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.844376|43917816|91.44000000|7.24100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:19|0.859356|43917817|91.44000000|15.89500000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:20|0.469819|43917818|91.45000000|0.00400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:20|0.469819|43917819|91.46000000|0.02200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:22|0.591918|43917820|91.46000000|11.69500000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:22|0.84918|43917821|91.46000000|0.00100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:22|0.84918|43917822|91.48000000|0.00400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:22|0.84918|43917823|91.48000000|0.99500000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:23|0.929687|43917824|91.49000000|0.01200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:24|0.143307|43917825|91.49000000|0.33200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:24|0.301068|43917826|91.46000000|4.70800000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:24|0.301068|43917827|91.46000000|3.10800000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:24|0.357868|43917828|91.45000000|0.00400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917829|91.43000000|0.74700000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917830|91.43000000|1.42300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917831|91.44000000|15.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917832|91.44000000|6.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917833|91.44000000|3.10800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917834|91.45000000|8.64200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917835|91.45000000|15.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917836|91.45000000|6.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917837|91.45000000|21.40300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:25|0.277589|43917838|91.45000000|2.88400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:26|0.552303|43917839|91.42000000|2.44100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917840|91.43000000|2.10900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917841|91.42000000|1.87500000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917842|91.42000000|0.02500000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917843|91.41000000|1.92900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917844|91.41000000|0.66900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917845|91.41000000|15.18300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917846|91.41000000|19.68000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917847|91.40000000|2.01400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917848|91.40000000|2.17300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917849|91.40000000|6.20000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.15787|43917850|91.40000000|28.73200000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.209712|43917851|91.39000000|2.85100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.209712|43917852|91.39000000|8.41400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.209712|43917853|91.39000000|3.85700000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.310031|43917854|91.39000000|1.78100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.378263|43917855|91.39000000|2.82500000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.409065|43917856|91.39000000|1.88300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:29|0.409065|43917857|91.39000000|5.13600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.121276|43917858|91.38000000|0.01100000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.139825|43917859|91.37000000|7.70400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.139825|43917860|91.37000000|0.01400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.16008|43917861|91.37000000|8.11800000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:30|0.982719|43917862|91.35000000|0.00400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:32|0.295782|43917863|91.35000000|0.30000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:33|0.480557|43917864|91.34000000|1.07200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.218183|43917865|91.34000000|0.55100000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.513704|43917866|91.34000000|4.08900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.559156|43917867|91.33000000|2.20800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.707749|43917868|91.33000000|1.23500000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.739103|43917869|91.33000000|1.22000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.911171|43917870|91.34000000|0.62400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:35|0.911171|43917871|91.34000000|3.59100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:36|0.921871|43917872|91.35000000|0.30000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:38|0.317746|43917873|91.34000000|2.19700000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:40|0.612531|43917874|91.36000000|11.69800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:40|0.973729|43917875|91.39000000|0.60200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:40|0.973729|43917876|91.39000000|3.58300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917877|91.36000000|1.43400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917878|91.36000000|5.13600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917879|91.36000000|3.37100000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917880|91.36000000|6.35600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917881|91.36000000|6.20000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917882|91.35000000|6.20000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917883|91.35000000|11.58800000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917884|91.35000000|4.05600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917885|91.34000000|1.63900000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917886|91.34000000|6.20000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917887|91.34000000|56.17700000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917888|91.34000000|37.05600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917889|91.33000000|4.80800000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917890|91.33000000|6.20000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917891|91.33000000|2.86200000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.194493|43917892|91.33000000|11.61000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.237012|43917893|91.36000000|3.51000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.237012|43917894|91.37000000|15.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.281192|43917895|91.38000000|15.31400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:41|0.281192|43917896|91.38000000|0.99900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:42|0.736971|43917897|91.36000000|0.30000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:44|0.805683|43917898|91.34000000|10.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:44|0.821462|43917899|91.34000000|10.14300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:46|0.622633|43917900|91.34000000|3.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:47|0.886822|43917901|91.34000000|17.56100000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:51|0.141533|43917902|91.35000000|0.20200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:51|0.726382|43917903|91.35000000|33.25600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:52|0.570253|43917904|91.37000000|12.17900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:55|0.511203|43917905|91.39000000|6.91100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:48:57|0.709383|43917906|91.38000000|0.52300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:01|0.473849|43917907|91.40000000|12.18100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:02|0.395384|43917908|91.42000000|0.60000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:05|0.835509|43917909|91.42000000|3.24100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:08|0.790189|43917910|91.40000000|1.70100000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:08|0.863602|43917911|91.41000000|1.05600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.518508|43917912|91.41000000|4.26200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.536145|43917913|91.41000000|3.76200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.536145|43917914|91.41000000|2.11800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.578229|43917915|91.41000000|4.26200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.670553|43917916|91.42000000|0.30000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.794876|43917917|91.42000000|0.10300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.820046|43917918|91.42000000|7.49900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:10|0.937323|43917919|91.42000000|2.00600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:14|0.580662|43917920|91.45000000|3.67400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.197175|43917921|91.43000000|3.42000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.197175|43917922|91.42000000|4.74700000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.197175|43917923|91.41000000|4.05600000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.197175|43917924|91.41000000|5.43500000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:16|0.40249|43917925|91.45000000|0.01200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:18|0.390333|43917926|91.44000000|1.97800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:18|0.390333|43917927|91.45000000|0.00400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:19|0.551987|43917928|91.40000000|0.66000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:24|0.275504|43917929|91.40000000|8.13200000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:24|0.275504|43917930|91.39000000|0.52800000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:24|0.275504|43917931|91.38000000|1.34000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:28|0.496397|43917932|91.39000000|0.66000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:28|0.976121|43917933|91.42000000|5.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917934|91.44000000|1.24000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917935|91.44000000|6.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917936|91.44000000|13.75600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917937|91.44000000|0.00400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917938|91.44000000|4.05600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917939|91.44000000|3.06000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917940|91.45000000|6.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917941|91.45000000|41.64900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917942|91.45000000|20.67900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917943|91.46000000|6.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:29|0.587723|43917944|91.46000000|1.08900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:33|0.439351|43917945|91.46000000|8.58000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:34|0.295226|43917946|91.44000000|2.78200000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:37|0.053439|43917947|91.46000000|5.21300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:37|0.053439|43917948|91.46000000|1.75800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.056018|43917949|91.44000000|3.67300000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.056018|43917950|91.44000000|1.28000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.143621|43917951|91.42000000|1.85300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.143621|43917952|91.42000000|15.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.206131|43917953|91.43000000|1.08900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:40|0.412909|43917954|91.44000000|2.87200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:42|0.664767|43917955|91.46000000|1.95700000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:42|0.668799|43917956|91.46000000|0.34400000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:43|0.354599|43917957|91.42000000|1.00000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917958|91.47000000|15.50000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917959|91.47000000|4.53100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917960|91.48000000|2.20300000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917961|91.48000000|3.80900000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917962|91.48000000|0.00400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917963|91.48000000|45.37200000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917964|91.48000000|6.20000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:45|0.395607|43917965|91.49000000|3.96000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:49|0.071806|43917966|91.47000000|0.04400000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.008635|43917967|91.44000000|1.86700000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.265931|43917968|91.44000000|4.24000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.265931|43917969|91.44000000|1.24100000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.365521|43917970|91.46000000|0.25600000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.413199|43917971|91.46000000|5.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.422925|43917972|91.44000000|0.56000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:53|0.482094|43917973|91.46000000|2.00000000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.166376|43917974|91.47000000|0.09800000|0
1645825802|2022-02-25 21:50:02|2022-02-25 21:49:54|0.838819|43917975|91.43000000|0.13000000|2
1645825802|2022-02-25 21:50:02|2022-02-25 21:50:00|0.61017|43917976|91.44000000|11.97600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:02|0.762394|43917977|91.47000000|0.05400000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.170654|43917978|91.46000000|0.09800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.496614|43917979|91.43000000|2.52000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917980|91.43000000|3.63200000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917981|91.43000000|11.72000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917982|91.43000000|16.22500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917983|91.43000000|15.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917984|91.43000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917985|91.44000000|5.38000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917986|91.44000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917987|91.44000000|15.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917988|91.45000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917989|91.45000000|45.38100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917990|91.46000000|2.57600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917991|91.46000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917992|91.46000000|1.34300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917993|91.47000000|6.14600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917994|91.47000000|1.18300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917995|91.47000000|13.23700000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917996|91.47000000|6.95800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917997|91.47000000|45.38100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.605711|43917998|91.48000000|3.29600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:03|0.641649|43917999|91.43000000|29.50000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:08|0.088246|43918000|91.44000000|1.05500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.513155|43918001|91.44000000|0.00900000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.812938|43918002|91.44000000|4.87600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.812938|43918003|91.44000000|3.72100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:09|0.812938|43918004|91.45000000|18.20500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918005|91.44000000|3.16300000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918006|91.43000000|3.76900000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918007|91.43000000|4.95100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918008|91.43000000|3.72100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918009|91.42000000|1.72700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918010|91.42000000|10.82900000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.045788|43918011|91.42000000|1.21100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:10|0.153676|43918012|91.43000000|3.58100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.457611|43918013|91.43000000|5.49600000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.808608|43918014|91.47000000|0.60000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:11|0.947898|43918015|91.48000000|0.00400000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.161146|43918016|91.49000000|159.67800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.161146|43918017|91.49000000|1.19300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.491237|43918018|91.50000000|273.25200000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.505492|43918019|91.50000000|605.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.51843|43918020|91.50000000|180.64000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.522428|43918021|91.50000000|32.69300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.53407|43918022|91.52000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:12|0.53407|43918023|91.52000000|4.80000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:13|0.117196|43918024|91.53000000|0.25600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:15|0.093344|43918025|91.54000000|2.81600000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:17|0.326063|43918026|91.54000000|39.21600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:17|0.326063|43918027|91.54000000|0.05500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:17|0.38575|43918028|91.54000000|0.78500000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:20|0.867166|43918029|91.51000000|5.10000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:22|0.761966|43918030|91.56000000|1.00000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:23|0.950335|43918031|91.52000000|0.72700000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:23|0.950335|43918032|91.53000000|1.27300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:26|0.120804|43918033|91.55000000|0.20100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:28|0.046184|43918034|91.55000000|1.04500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:31|0.279065|43918035|91.54000000|3.81500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.28032|43918036|91.53000000|1.08700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.28032|43918037|91.52000000|0.67400000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.28032|43918038|91.52000000|3.47400000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.28032|43918039|91.52000000|13.63800000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.355829|43918040|91.51000000|1.75300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:36|0.355829|43918041|91.52000000|1.51600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.072499|43918042|91.48000000|1.37700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.144897|43918043|91.46000000|2.20300000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.265093|43918044|91.45000000|0.00400000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:37|0.863027|43918045|91.44000000|2.40700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:45|0.87847|43918046|91.42000000|0.00900000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:47|0.96259|43918047|91.41000000|2.20100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:48|0.001554|43918048|91.42000000|0.09800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:48|0.785353|43918049|91.41000000|0.05400000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:51|0.015911|43918050|91.43000000|0.14700000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:52|0.679663|43918051|91.39000000|0.00400000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:52|0.994494|43918052|91.38000000|35.24300000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:53|0.21696|43918053|91.38000000|0.42800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:54|0.912126|43918054|91.39000000|0.00800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:57|0.149309|43918055|91.39000000|3.50200000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:58|0.031931|43918056|91.37000000|4.04300000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:50:58|0.031931|43918057|91.37000000|1.95700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:00|0.746365|43918058|91.40000000|5.62300000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:01|0.21191|43918059|91.40000000|1.88300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:01|0.946442|43918060|91.39000000|0.26000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:03|0.654365|43918061|91.39000000|5.13600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918062|91.40000000|11.52500000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918063|91.40000000|5.13600000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918064|91.39000000|3.26100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918065|91.39000000|3.95600000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918066|91.38000000|10.46000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918067|91.38000000|15.50000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:05|0.554234|43918068|91.38000000|4.55700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:07|0.235942|43918069|91.41000000|1.32800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:09|0.736182|43918070|91.40000000|1.76600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:12|0.765155|43918071|91.39000000|0.25600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:14|0.380271|43918072|91.41000000|2.99800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:14|0.380271|43918073|91.42000000|6.22300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:14|0.380271|43918074|91.42000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:14|0.380271|43918075|91.42000000|11.39900000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:15|0.067878|43918076|91.42000000|0.52300000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.463458|43918077|91.39000000|4.23100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.463458|43918078|91.38000000|1.04400000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.463458|43918079|91.38000000|15.50000000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:19|0.481666|43918080|91.38000000|4.32200000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:21|0.575773|43918081|91.38000000|1.08700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:21|0.575773|43918082|91.37000000|0.00600000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:24|0.289505|43918083|91.39000000|3.99200000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:24|0.507225|43918084|91.36000000|0.15500000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:24|0.527703|43918085|91.39000000|2.14500000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:27|0.589186|43918086|91.41000000|0.04400000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:30|0.56945|43918087|91.39000000|4.10100000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:32|0.405098|43918088|91.40000000|0.04400000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:32|0.513488|43918089|91.40000000|0.87100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:34|0.774368|43918090|91.42000000|1.54600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:34|0.787902|43918091|91.42000000|59.18700000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:34|0.939417|43918092|91.43000000|1.35800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:35|0.962293|43918093|91.44000000|0.20100000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:36|0.085869|43918094|91.44000000|1.05600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:40|0.410368|43918095|91.44000000|1.30700000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:42|0.343463|43918096|91.45000000|4.22600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:42|0.343463|43918097|91.46000000|4.02700000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:42|0.343463|43918098|91.46000000|6.20000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:42|0.343463|43918099|91.46000000|45.37600000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:43|0.132508|43918100|91.46000000|0.05400000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:43|0.301156|43918101|91.46000000|18.57300000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:52|0.580569|43918102|91.43000000|0.98900000|2
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:52|0.862441|43918103|91.46000000|1.89000000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:54|0.063478|43918104|91.45000000|0.00800000|0
1645825921|2022-02-25 21:52:01|2022-02-25 21:51:58|0.102142|43918105|91.42000000|3.54000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:04|0.329788|43918106|91.43000000|7.08800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.378164|43918107|91.50000000|12.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.622055|43918108|91.53000000|0.00400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:09|0.642475|43918109|91.54000000|2.24000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:12|0.28319|43918110|91.54000000|2.46700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:12|0.28319|43918111|91.55000000|1.53300000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:14|0.936571|43918112|91.54000000|1.23400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:14|0.967697|43918113|91.54000000|1.21900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:14|0.967697|43918114|91.55000000|23.78100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:14|0.97146|43918115|91.55000000|115.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:15|0.000181|43918116|91.54000000|1.20300000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:15|0.000181|43918117|91.55000000|63.79700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:15|0.019367|43918118|91.55000000|10.83100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:15|0.466692|43918119|91.56000000|2.20300000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:15|0.466692|43918120|91.57000000|3.02900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:22|0.169352|43918121|91.55000000|0.65900000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:22|0.802294|43918122|91.58000000|0.26800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.320276|43918123|91.55000000|7.34100000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.340319|43918124|91.54000000|60.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.35142|43918125|91.54000000|5.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.355049|43918126|91.54000000|48.19500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.358437|43918127|91.54000000|5.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.363098|43918128|91.54000000|60.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:24|0.621648|43918129|91.54000000|3.59500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:27|0.06263|43918130|91.55000000|0.00800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:30|0.20016|43918131|91.55000000|8.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:30|0.20016|43918132|91.54000000|3.28000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:31|0.612916|43918133|91.56000000|3.85200000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:31|0.612916|43918134|91.56000000|4.88700000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:31|0.828291|43918135|91.56000000|26.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:31|0.828658|43918136|91.56000000|10.03400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:31|0.913802|43918137|91.57000000|0.17100000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.403423|43918138|91.57000000|0.72900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:35|0.403423|43918139|91.57000000|0.07400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:37|0.036627|43918140|91.57000000|0.00400000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:39|0.251667|43918141|91.57000000|1.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:40|0.665057|43918142|91.57000000|0.32300000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:40|0.665057|43918143|91.57000000|1.45100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:40|0.665057|43918144|91.57000000|0.91500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:40|0.761421|43918145|91.57000000|0.00400000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:41|0.450231|43918146|91.58000000|2.30000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:41|0.450231|43918147|91.57000000|2.48000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:44|0.474155|43918148|91.57000000|8.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918149|91.57000000|4.22600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918150|91.57000000|8.23600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918151|91.57000000|15.50000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918152|91.58000000|3.86400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918153|91.58000000|0.09900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918154|91.58000000|0.00800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918155|91.58000000|4.11500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918156|91.59000000|6.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918157|91.59000000|1.08700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918158|91.60000000|4.05600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918159|91.60000000|15.50000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918160|91.60000000|6.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918161|91.60000000|21.79900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918162|91.61000000|6.20000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:46|0.251408|43918163|91.61000000|12.73700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:48|0.089609|43918164|91.59000000|0.11000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:51|0.727746|43918165|91.58000000|0.82900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:52|0.720103|43918166|91.59000000|0.99000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:54|0.188042|43918167|91.59000000|0.25500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:55|0.096743|43918168|91.59000000|1.09800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:55|0.417415|43918169|91.61000000|0.10800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:56|0.607908|43918170|91.57000000|4.88600000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:58|0.3578|43918171|91.59000000|0.95800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:58|0.3578|43918172|91.58000000|0.13500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:59|0.337257|43918173|91.59000000|0.95800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:52:59|0.337257|43918174|91.59000000|0.39800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.063036|43918175|91.62000000|4.05600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.063036|43918176|91.62000000|1.14500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.063036|43918177|91.63000000|2.20100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.063036|43918178|91.63000000|27.83900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.079084|43918179|91.62000000|1.14500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.083365|43918180|91.62000000|0.03300000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.083365|43918181|91.63000000|0.59600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.083365|43918182|91.63000000|4.05600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.104356|43918183|91.64000000|16.54700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.104356|43918184|91.64000000|2.58900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.104356|43918185|91.64000000|27.30200000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.104356|43918186|91.64000000|0.00400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.108416|43918187|91.64000000|5.00000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.132944|43918188|91.65000000|5.17900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.141315|43918189|91.65000000|2.56400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.166716|43918190|91.67000000|77.29100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.171702|43918191|91.67000000|4.05600000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.19996|43918192|91.67000000|5.77000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.19996|43918193|91.66000000|9.74700000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.19996|43918194|91.66000000|6.20000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.19996|43918195|91.66000000|15.50000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.26301|43918196|91.69000000|0.14500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.604127|43918197|91.67000000|0.04400000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.72756|43918198|91.70000000|0.00400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.72756|43918199|91.70000000|0.00400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:08|0.759155|43918200|91.71000000|4.94800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:09|0.856052|43918201|91.74000000|0.09700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:10|0.998795|43918202|91.72000000|8.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:12|0.329717|43918203|91.72000000|3.70500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:14|0.447494|43918204|91.69000000|8.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.677519|43918205|91.73000000|1.05300000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.824417|43918206|91.71000000|3.89100000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.946332|43918207|91.69000000|6.36500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.950002|43918208|91.69000000|1.63500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.968265|43918209|91.68000000|2.99600000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:17|0.968265|43918210|91.68000000|1.79100000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.006178|43918211|91.67000000|13.73500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.034609|43918212|91.67000000|3.01500000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.034609|43918213|91.67000000|3.72800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.177477|43918214|91.66000000|1.54000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:18|0.510415|43918215|91.64000000|1.63900000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:19|0.644694|43918216|91.65000000|2.80400000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:19|0.703208|43918217|91.63000000|53.34700000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:19|0.71269|43918218|91.63000000|45.00000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:22|0.192652|43918219|91.61000000|2.52000000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:22|0.217836|43918220|91.61000000|18.76800000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:24|0.08822|43918221|91.62000000|0.52100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:27|0.541361|43918222|91.61000000|4.70800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:27|0.541361|43918223|91.61000000|7.70400000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:27|0.669526|43918224|91.62000000|4.70800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:28|0.038485|43918225|91.64000000|0.20100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:30|0.166356|43918226|91.60000000|2.52400000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:30|0.605119|43918227|91.61000000|5.02900000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:32|0.575412|43918228|91.60000000|0.56500000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:33|0.071207|43918229|91.59000000|2.20300000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:36|0.340286|43918230|91.60000000|0.19000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:37|0.333387|43918231|91.60000000|0.20100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:38|0.583038|43918232|91.60000000|0.78700000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:38|0.629728|43918233|91.60000000|3.92100000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:40|0.262405|43918234|91.58000000|0.81300000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:40|0.270714|43918235|91.61000000|1.75800000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:54|0.700778|43918236|91.62000000|3.75000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:55|0.749488|43918237|91.62000000|0.02000000|0
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:59|0.130671|43918238|91.59000000|1.09200000|2
1645826041|2022-02-25 21:54:01|2022-02-25 21:53:59|0.419303|43918239|91.62000000|0.20100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.730447|43918240|91.59000000|0.34800000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.765889|43918241|91.61000000|0.36900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.765889|43918242|91.62000000|0.36100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:06|0.765889|43918243|91.62000000|0.32400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:08|0.678206|43918244|91.61000000|5.13200000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:08|0.795398|43918245|91.61000000|0.09800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:10|0.120436|43918246|91.61000000|0.27300000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:11|0.536624|43918247|91.61000000|0.01000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:14|0.183442|43918248|91.58000000|11.80100000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:14|0.363055|43918249|91.60000000|0.04400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:15|0.237509|43918250|91.58000000|14.00000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.690698|43918251|91.62000000|4.70800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.690698|43918252|91.62000000|0.28500000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.690698|43918253|91.62000000|5.84400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.690698|43918254|91.63000000|8.94300000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.690698|43918255|91.63000000|1.76400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:23|0.927216|43918256|91.60000000|0.50000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:24|0.428089|43918257|91.60000000|2.99000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:24|0.428089|43918258|91.60000000|14.20000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:28|0.388743|43918259|91.62000000|1.91100000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:33|0.832165|43918260|91.61000000|0.99100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:33|0.832165|43918261|91.61000000|0.89600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:33|0.832165|43918262|91.62000000|15.18600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.202876|43918263|91.63000000|0.21500000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.668665|43918264|91.62000000|2.17400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.798129|43918265|91.60000000|1.88000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:35|0.813636|43918266|91.60000000|0.00400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918267|91.61000000|7.70400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918268|91.62000000|15.50000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918269|91.62000000|6.20000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918270|91.62000000|7.55600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918271|91.63000000|6.20000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918272|91.63000000|39.97900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:47|0.394662|43918273|91.63000000|5.26000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:54|0.621656|43918274|91.62000000|0.80600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:55|0.047071|43918275|91.62000000|0.05400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:58|0.408539|43918276|91.61000000|1.97900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:58|0.408539|43918277|91.62000000|15.50000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:58|0.408539|43918278|91.62000000|5.08100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:58|0.408539|43918279|91.63000000|14.77000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:58|0.408539|43918280|91.64000000|13.70900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:54:58|0.528074|43918281|91.60000000|0.20000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:00|0.512911|43918282|91.60000000|0.77400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:00|0.549449|43918283|91.62000000|0.27100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:02|0.315378|43918284|91.59000000|1.94000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:02|0.315378|43918285|91.59000000|1.32300000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:02|0.315378|43918286|91.59000000|0.03600000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:03|0.268467|43918287|91.59000000|1.27100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:06|0.043683|43918288|91.61000000|1.09400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:06|0.043683|43918289|91.62000000|0.90600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:06|0.516763|43918290|91.59000000|0.61800000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:06|0.516763|43918291|91.59000000|7.14400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.62462|43918292|91.59000000|1.77800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.62462|43918293|91.59000000|0.03900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.62462|43918294|91.59000000|0.04900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.62462|43918295|91.59000000|0.06100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.62462|43918296|91.61000000|6.49600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:10|0.62462|43918297|91.61000000|2.65800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:20|0.777439|43918298|91.62000000|6.26800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:21|0.486387|43918299|91.61000000|1.98600000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:22|0.964744|43918300|91.60000000|0.05500000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:23|0.219028|43918301|91.62000000|39.78300000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:23|0.219028|43918302|91.62000000|8.00000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:23|0.219028|43918303|91.62000000|0.12200000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:23|0.219028|43918304|91.63000000|27.30400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:23|0.219028|43918305|91.63000000|24.79100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:24|0.692071|43918306|91.62000000|0.80000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:26|0.370922|43918307|91.64000000|0.05100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:26|0.472485|43918308|91.64000000|7.94900000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:26|0.632433|43918309|91.65000000|0.00400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:27|0.952022|43918310|91.70000000|2.20300000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:30|0.06878|43918311|91.70000000|1.00200000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:31|0.876832|43918312|91.73000000|0.01600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:32|0.036896|43918313|91.73000000|5.26800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:32|0.036896|43918314|91.74000000|0.08200000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:33|0.936842|43918315|91.72000000|1.58600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:33|0.936842|43918316|91.73000000|3.77200000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:35|0.22149|43918317|91.72000000|1.83000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:35|0.571884|43918318|91.73000000|0.00400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:37|0.779813|43918319|91.69000000|0.12000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.225243|43918320|91.70000000|1.90400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.225243|43918321|91.70000000|0.06200000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.225243|43918322|91.71000000|3.13600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.225243|43918323|91.72000000|6.89800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.665603|43918324|91.69000000|2.89200000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:43|0.665603|43918325|91.69000000|2.26500000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:44|0.793427|43918326|91.69000000|4.28000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:44|0.793427|43918327|91.68000000|1.04800000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:46|0.000213|43918328|91.72000000|1.58400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:48|0.923641|43918329|91.75000000|0.25500000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:49|0.746436|43918330|91.74000000|0.20100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:49|0.924914|43918331|91.73000000|1.48500000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:49|0.971273|43918332|91.73000000|0.85000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.011957|43918333|91.72000000|4.28000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.154063|43918334|91.72000000|0.20100000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918335|91.71000000|7.27600000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918336|91.71000000|9.85600000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918337|91.71000000|2.23200000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918338|91.70000000|9.66400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918339|91.70000000|18.08400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918340|91.70000000|6.20000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918341|91.69000000|3.42600000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918342|91.69000000|6.20000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918343|91.69000000|45.23800000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918344|91.69000000|39.45000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918345|91.69000000|4.46400000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:50|0.399954|43918346|91.68000000|0.76900000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:52|0.495651|43918347|91.71000000|0.01000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.240514|43918348|91.72000000|2.17300000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.240514|43918349|91.73000000|3.82700000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.425036|43918350|91.70000000|2.57500000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.425036|43918351|91.70000000|14.76100000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.425036|43918352|91.70000000|2.02000000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.425036|43918353|91.70000000|2.99300000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:53|0.627295|43918354|91.72000000|0.04400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:54|0.384856|43918355|91.71000000|2.03000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:54|0.401694|43918356|91.71000000|1.23500000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:54|0.401694|43918357|91.73000000|2.68600000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:54|0.406018|43918358|91.74000000|0.00400000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:55|0.219539|43918359|91.74000000|3.56100000|2
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:56|0.627492|43918360|91.74000000|8.47800000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:56|0.627492|43918361|91.74000000|15.50000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:56|0.627492|43918362|91.74000000|6.20000000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:56|0.627492|43918363|91.74000000|0.07300000|0
1645826161|2022-02-25 21:56:01|2022-02-25 21:55:57|0.115577|43918364|91.74000000|0.14700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:09|0.41321|43918365|91.68000000|2.19900000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:10|0.505537|43918366|91.70000000|0.61800000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:11|0.215969|43918367|91.70000000|0.04400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.652099|43918368|91.69000000|6.20000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.652099|43918369|91.69000000|15.50000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:12|0.847656|43918370|91.70000000|4.28000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:14|0.210378|43918371|91.69000000|1.92600000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:14|0.210378|43918372|91.69000000|0.14900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:18|0.867404|43918373|91.69000000|0.86500000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:20|0.554682|43918374|91.71000000|2.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:23|0.255051|43918375|91.70000000|0.97600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:23|0.290819|43918376|91.70000000|0.76700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:23|0.321353|43918377|91.70000000|0.77000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:23|0.960284|43918378|91.68000000|0.16900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:24|0.434444|43918379|91.69000000|0.70200000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:24|0.470395|43918380|91.69000000|0.63500000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:25|0.414737|43918381|91.71000000|1.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:27|0.433714|43918382|91.74000000|7.27600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:28|0.217734|43918383|91.73000000|0.01700000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:30|0.830482|43918384|91.74000000|2.03300000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:30|0.910384|43918385|91.74000000|0.52100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:32|0.32031|43918386|91.73000000|2.54000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:35|0.60108|43918387|91.74000000|1.50000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:36|0.765621|43918388|91.74000000|1.76300000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:38|0.561982|43918389|91.71000000|0.85100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:38|0.561982|43918390|91.71000000|4.08300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:39|0.248271|43918391|91.71000000|6.07300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:39|0.248271|43918392|91.70000000|1.24300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:39|0.248271|43918393|91.70000000|2.77100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918394|91.72000000|8.33900000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918395|91.72000000|2.63300000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918396|91.73000000|6.20000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918397|91.73000000|15.50000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918398|91.74000000|4.28000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918399|91.74000000|4.28000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.227231|43918400|91.74000000|9.46800000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.288409|43918401|91.70000000|0.60300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:40|0.729082|43918402|91.70000000|1.75600000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:41|0.644203|43918403|91.72000000|7.27600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:41|0.644203|43918404|91.73000000|10.89100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:41|0.644203|43918405|91.73000000|4.46400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:41|0.644203|43918406|91.74000000|9.42700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.851775|43918407|91.69000000|126.74600000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.864318|43918408|91.69000000|29.49300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:44|0.875721|43918409|91.69000000|279.14400000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:45|0.075213|43918410|91.67000000|2.38000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:47|0.092168|43918411|91.66000000|3.04100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:47|0.854514|43918412|91.65000000|0.28000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:49|0.573373|43918413|91.68000000|0.33200000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:52|0.610309|43918414|91.64000000|0.06700000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:57|0.741837|43918415|91.68000000|2.19800000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:58|0.402046|43918416|91.68000000|5.00000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.707296|43918417|91.71000000|1.95900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.707296|43918418|91.70000000|15.50000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.707296|43918419|91.70000000|4.37200000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.847845|43918420|91.70000000|2.17800000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.8604|43918421|91.69000000|4.28000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.8604|43918422|91.69000000|1.02100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.869304|43918423|91.69000000|9.14900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.880307|43918424|91.68000000|3.54300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.90421|43918425|91.70000000|1.24300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:56:59|0.972576|43918426|91.67000000|1.33400000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.007985|43918427|91.67000000|5.94200000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.042275|43918428|91.65000000|0.00400000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.042275|43918429|91.65000000|4.46400000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.042275|43918430|91.65000000|11.95000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:00|0.986161|43918431|91.63000000|2.20300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:02|0.037957|43918432|91.62000000|0.15100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:02|0.925725|43918433|91.60000000|4.28000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:02|0.925725|43918434|91.60000000|7.27600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:03|0.736763|43918435|91.59000000|0.54400000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:03|0.736763|43918436|91.58000000|3.76900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:04|0.989824|43918437|91.60000000|0.82700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:05|0.741417|43918438|91.59000000|1.04400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:06|0.665276|43918439|91.58000000|2.09000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:06|0.665276|43918440|91.58000000|0.58900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.255185|43918441|91.58000000|1.95100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.290136|43918442|91.59000000|1.51000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:07|0.72577|43918443|91.60000000|0.01600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:08|0.997834|43918444|91.59000000|0.50000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:10|0.045624|43918445|91.57000000|1.32500000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:10|0.914966|43918446|91.60000000|0.05400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.127947|43918447|91.60000000|4.28000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:14|0.871162|43918448|91.61000000|1.82300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:15|0.1305|43918449|91.60000000|1.23500000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:18|0.333373|43918450|91.58000000|1.46600000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:20|0.590947|43918451|91.58000000|7.64100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:21|0.141965|43918452|91.58000000|21.83200000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:21|0.312999|43918453|91.58000000|0.10300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:22|0.308441|43918454|91.58000000|3.52900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:22|0.461572|43918455|91.59000000|0.14700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:22|0.639983|43918456|91.59000000|2.77400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:22|0.639983|43918457|91.59000000|0.22600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.190491|43918458|91.58000000|50.60800000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.204501|43918459|91.58000000|147.84100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.522904|43918460|91.55000000|1.12000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.556413|43918461|91.55000000|1.08100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:24|0.646363|43918462|91.53000000|5.70500000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:26|0.182894|43918463|91.51000000|1.09800000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:26|0.207409|43918464|91.51000000|6.06200000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:26|0.209801|43918465|91.51000000|71.26900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:26|0.903202|43918466|91.48000000|4.28000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:27|0.052258|43918467|91.49000000|12.39700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:27|0.097144|43918468|91.49000000|0.90100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:27|0.809982|43918469|91.46000000|10.59600000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:28|0.468847|43918470|91.45000000|2.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:29|0.797189|43918471|91.45000000|0.20200000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:30|0.26239|43918472|91.45000000|2.40800000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.157784|43918473|91.48000000|1.05400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.764079|43918474|91.49000000|1.19100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.764079|43918475|91.49000000|2.81400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:31|0.978561|43918476|91.51000000|3.13900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.079465|43918477|91.51000000|1.23400000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.359506|43918478|91.53000000|1.09000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.359506|43918479|91.54000000|6.23700000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:32|0.420934|43918480|91.52000000|4.28000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:35|0.084298|43918481|91.52000000|1.51100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:37|0.848567|43918482|91.51000000|7.70300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:37|0.848567|43918483|91.51000000|1.16700000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:38|0.418015|43918484|91.49000000|3.55600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:38|0.807866|43918485|91.52000000|2.20500000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.096017|43918486|91.51000000|1.02200000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.096017|43918487|91.52000000|1.94400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.096017|43918488|91.52000000|2.22200000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.096017|43918489|91.53000000|0.16800000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.635726|43918490|91.52000000|2.81100000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.635726|43918491|91.52000000|1.20900000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:44|0.655646|43918492|91.52000000|43.50200000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.405861|43918493|91.55000000|0.90500000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.42014|43918494|91.52000000|2.13300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.42014|43918495|91.52000000|0.06300000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.524045|43918496|91.55000000|2.00000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:45|0.549422|43918497|91.55000000|2.72600000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.033796|43918498|91.55000000|0.95100000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.204679|43918499|91.57000000|0.00400000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:48|0.411159|43918500|91.58000000|2.20300000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:57:55|0.477327|43918501|91.57000000|4.28000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:00|0.437076|43918502|91.55000000|2.58000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:00|0.437076|43918503|91.55000000|0.42000000|2
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:01|0.402234|43918504|91.58000000|0.22000000|0
1645826281|2022-02-25 21:58:01|2022-02-25 21:58:01|0.402234|43918505|91.59000000|0.24900000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:02|0.926146|43918506|91.59000000|1.77300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:02|0.958698|43918507|91.60000000|16.34700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.099863|43918508|91.62000000|0.00400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.099863|43918509|91.62000000|0.41300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.099863|43918510|91.63000000|0.24300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.258521|43918511|91.62000000|2.39600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:03|0.387061|43918512|91.62000000|1.23500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.049791|43918513|91.65000000|10.79100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.049791|43918514|91.66000000|2.20100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.049791|43918515|91.66000000|40.64900000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.049791|43918516|91.67000000|6.01400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.103259|43918517|91.63000000|0.74900000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.103259|43918518|91.63000000|15.50000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.103259|43918519|91.63000000|8.78700000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.103259|43918520|91.62000000|1.21900000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.103259|43918521|91.62000000|13.22900000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.110694|43918522|91.62000000|2.27100000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.110694|43918523|91.62000000|4.46400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.110694|43918524|91.61000000|2.40000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.110694|43918525|91.61000000|6.49600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.110694|43918526|91.61000000|6.20000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.110694|43918527|91.60000000|5.46500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:05|0.203171|43918528|91.66000000|10.69700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:06|0.278015|43918529|91.66000000|0.83600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:06|0.476702|43918530|91.66000000|5.36400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:06|0.476702|43918531|91.67000000|1.05800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:06|0.961108|43918532|91.65000000|0.95500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:10|0.095215|43918533|91.65000000|4.28000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:10|0.095215|43918534|91.64000000|1.40800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:10|0.38228|43918535|91.66000000|0.30600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:10|0.968147|43918536|91.66000000|0.00400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:11|0.603533|43918537|91.67000000|0.02700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:12|0.79218|43918538|91.65000000|0.87300000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:12|0.79218|43918539|91.64000000|6.54400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:12|0.79218|43918540|91.64000000|3.60500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:12|0.79218|43918541|91.64000000|1.02400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:13|0.559852|43918542|91.66000000|5.71900000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:18|0.121771|43918543|91.69000000|0.11300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:19|0.675035|43918544|91.66000000|1.24500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:19|0.675035|43918545|91.66000000|0.20100000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:19|0.675035|43918546|91.66000000|1.18600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:20|0.262355|43918547|91.66000000|1.23000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:23|0.186407|43918548|91.66000000|3.84000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:28|0.364496|43918549|91.68000000|2.17000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:32|0.357055|43918550|91.68000000|1.68300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:34|0.654084|43918551|91.65000000|1.10100000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.090784|43918552|91.65000000|140.00000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.101451|43918553|91.65000000|12.50100000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.101482|43918554|91.65000000|37.06400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.10655|43918555|91.65000000|19.13500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.115443|43918556|91.65000000|120.45900000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.136791|43918557|91.64000000|60.80000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.137314|43918558|91.64000000|61.38100000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:36|0.15743|43918559|91.64000000|49.75900000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:38|0.497606|43918560|91.61000000|0.86800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:38|0.522333|43918561|91.61000000|0.64400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:41|0.115895|43918562|91.59000000|0.88300000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:41|0.115895|43918563|91.59000000|0.83500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:42|0.36749|43918564|91.61000000|0.76000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:42|0.871638|43918565|91.61000000|6.51600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:42|0.871638|43918566|91.61000000|4.28000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.337719|43918567|91.62000000|4.34000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.346725|43918568|91.63000000|1.18700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.346725|43918569|91.64000000|10.39300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.346725|43918570|91.64000000|0.72700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.346725|43918571|91.64000000|19.80000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.346725|43918572|91.64000000|38.31100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.346725|43918573|91.64000000|4.46400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:43|0.433768|43918574|91.65000000|6.98100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.211674|43918575|91.71000000|3.06000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:45|0.396544|43918576|91.71000000|0.22000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:46|0.256666|43918577|91.73000000|3.25400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:48|0.689646|43918578|91.73000000|2.05100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:51|0.227269|43918579|91.72000000|0.25300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:51|0.936885|43918580|91.74000000|2.11900000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:53|0.520043|43918581|91.74000000|0.00400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:53|0.979539|43918582|91.72000000|6.20000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:54|0.831969|43918583|91.74000000|1.05200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:55|0.215919|43918584|91.74000000|1.04300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:58:56|0.276055|43918585|91.73000000|0.20100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:00|0.035989|43918586|91.72000000|0.93400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:00|0.035989|43918587|91.71000000|4.28000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:00|0.035989|43918588|91.71000000|0.83600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:02|0.58001|43918589|91.76000000|3.13300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:05|0.186286|43918590|91.76000000|0.75200000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:05|0.186286|43918591|91.76000000|0.24600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:08|0.295927|43918592|91.78000000|12.39800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:09|0.55353|43918593|91.79000000|0.00400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:09|0.55353|43918594|91.79000000|6.23100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:09|0.903191|43918595|91.82000000|0.00400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:09|0.903191|43918596|91.83000000|2.66700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:10|0.044207|43918597|91.82000000|1.48800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:13|0.96166|43918598|91.81000000|2.93300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:17|0.52826|43918599|91.79000000|0.83400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:17|0.99029|43918600|91.77000000|0.33200000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.036998|43918601|91.77000000|1.75200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918602|91.76000000|0.12300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918603|91.76000000|3.44500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918604|91.77000000|7.18400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918605|91.77000000|23.61300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918606|91.77000000|15.50000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918607|91.77000000|4.46400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918608|91.78000000|1.05500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918609|91.78000000|15.50000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918610|91.79000000|0.69700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918611|91.80000000|0.33600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918612|91.80000000|28.30000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918613|91.80000000|21.81500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918614|91.80000000|21.81500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918615|91.81000000|4.11100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.689175|43918616|91.81000000|5.04200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.852433|43918617|91.75000000|3.44500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:20|0.852433|43918618|91.75000000|10.42300000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:24|0.542881|43918619|91.75000000|0.01100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:25|0.231358|43918620|91.74000000|0.98300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:28|0.000863|43918621|91.76000000|0.10800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:29|0.230377|43918622|91.76000000|1.04200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:30|0.259662|43918623|91.76000000|0.04300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:32|0.431367|43918624|91.75000000|0.25500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:32|0.737598|43918625|91.74000000|0.25200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:33|0.148867|43918626|91.71000000|4.36900000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:33|0.169122|43918627|91.74000000|1.05100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:33|0.176485|43918628|91.71000000|0.25400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.21964|43918629|91.73000000|4.28000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.21964|43918630|91.74000000|0.07700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.21964|43918631|91.74000000|3.52400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.21964|43918632|91.75000000|0.68900000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.263685|43918633|91.74000000|1.28800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.263685|43918634|91.73000000|1.30000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.439125|43918635|91.73000000|3.54500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.466691|43918636|91.73000000|1.23700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.528043|43918637|91.74000000|1.27000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:35|0.727648|43918638|91.74000000|1.00500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:36|0.305961|43918639|91.75000000|2.31500000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:36|0.89544|43918640|91.75000000|0.10800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:36|0.89546|43918641|91.75000000|4.85300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:36|0.972233|43918642|91.75000000|1.00100000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:38|0.411497|43918643|91.72000000|0.60400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:38|0.411497|43918644|91.73000000|1.80200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:40|0.273201|43918645|91.71000000|1.25700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:41|0.732536|43918646|91.70000000|14.00300000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:41|0.732536|43918647|91.70000000|3.03000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:41|0.785148|43918648|91.69000000|14.37600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:41|0.895119|43918649|91.69000000|7.52800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:41|0.896258|43918650|91.69000000|124.00000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:41|0.907965|43918651|91.69000000|42.87600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:42|0.245209|43918652|91.66000000|0.00400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:43|0.933876|43918653|91.66000000|2.47200000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:43|0.933876|43918654|91.65000000|1.01500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:46|0.364023|43918655|91.65000000|2.67200000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:46|0.804042|43918656|91.65000000|1.60800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:46|0.875786|43918657|91.65000000|2.37800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:46|0.916071|43918658|91.65000000|1.24800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:47|0.031553|43918659|91.66000000|12.92300000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:47|0.114503|43918660|91.66000000|2.03600000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:47|0.443721|43918661|91.68000000|0.27100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:50|0.183685|43918662|91.69000000|1.00000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:50|0.275144|43918663|91.69000000|0.08000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:51|0.476847|43918664|91.70000000|0.82700000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:51|0.476847|43918665|91.70000000|0.32100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:51|0.739681|43918666|91.71000000|1.47700000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:54|0.592275|43918667|91.71000000|0.60000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:55|0.413056|43918668|91.73000000|0.88400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:56|0.104974|43918669|91.71000000|0.75700000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:56|0.104974|43918670|91.71000000|1.51000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:56|0.104974|43918671|91.71000000|0.48700000|2
1645826403|2022-02-25 22:00:03|2022-02-25 21:59:56|0.565264|43918672|91.71000000|1.66900000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:00|0.342223|43918673|91.72000000|0.82300000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.412326|43918674|91.73000000|7.27600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.42913|43918675|91.73000000|2.98800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.42913|43918676|91.73000000|2.04500000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.42913|43918677|91.72000000|267.61000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.446402|43918678|91.73000000|7.27600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.446402|43918679|91.74000000|1.69100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.491607|43918680|91.73000000|4.28000000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.512982|43918681|91.74000000|2.16100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.646246|43918682|91.73000000|0.73800000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.646246|43918683|91.72000000|95.81000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.646246|43918684|91.72000000|15.50000000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.646246|43918685|91.72000000|1.92400000|2
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.780385|43918686|91.75000000|2.46800000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:01|0.780385|43918687|91.76000000|0.20600000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:02|0.092489|43918688|91.76000000|0.78100000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:03|0.180552|43918689|91.76000000|0.00400000|0
1645826403|2022-02-25 22:00:03|2022-02-25 22:00:03|0.180552|43918690|91.76000000|1.22800000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:03|0.944651|43918691|91.76000000|16.28000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:04|0.037197|43918692|91.76000000|24.67300000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:06|0.970086|43918693|91.77000000|0.04300000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:10|0.671532|43918694|91.76000000|0.65600000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.873855|43918695|91.77000000|0.77700000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.873855|43918696|91.77000000|8.22000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.915327|43918697|91.77000000|0.73900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.915327|43918698|91.77000000|3.29200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:12|0.915327|43918699|91.77000000|10.21300000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:13|0.926332|43918700|91.78000000|6.46600000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.143591|43918701|91.80000000|9.08400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.191073|43918702|91.82000000|16.38100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:15|0.191073|43918703|91.82000000|0.00400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.02191|43918704|91.84000000|0.00400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.02191|43918705|91.85000000|7.37000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.02191|43918706|91.85000000|8.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.053822|43918707|91.86000000|27.23400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.31651|43918708|91.87000000|16.31400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.31651|43918709|91.88000000|47.78200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:17|0.567541|43918710|91.88000000|1.08200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:21|0.031744|43918711|91.87000000|1.04200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:25|0.509977|43918712|91.84000000|3.63500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:26|0.595205|43918713|91.84000000|0.20100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:28|0.31651|43918714|91.80000000|2.09000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:28|0.569256|43918715|91.79000000|0.00400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.056519|43918716|91.79000000|2.95500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.056802|43918717|91.80000000|15.50000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.056802|43918718|91.80000000|24.11800000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.056802|43918719|91.81000000|4.46400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.069075|43918720|91.80000000|2.95500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:29|0.121512|43918721|91.79000000|2.95500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:31|0.469929|43918722|91.80000000|2.11900000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:31|0.500513|43918723|91.79000000|2.86100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:32|0.259098|43918724|91.80000000|183.31000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:32|0.259098|43918725|91.79000000|45.18800000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.048353|43918726|91.78000000|0.60100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.048353|43918727|91.77000000|45.45200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.069982|43918728|91.77000000|15.46400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.07005|43918729|91.77000000|11.62700000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.085468|43918730|91.77000000|35.82100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.089086|43918731|91.77000000|18.11100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.090022|43918732|91.77000000|35.56100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.099142|43918733|91.77000000|45.34200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.099196|43918734|91.77000000|15.15100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.108901|43918735|91.77000000|51.72500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.14387|43918736|91.77000000|32.59800000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.151089|43918737|91.77000000|11.62200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.151609|43918738|91.77000000|84.65100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.15189|43918739|91.77000000|68.40400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.159772|43918740|91.77000000|107.51900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.174636|43918741|91.77000000|29.04000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.21816|43918742|91.77000000|272.51100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.414055|43918743|91.77000000|100.40800000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:33|0.443646|43918744|91.77000000|48.24100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:34|0.44396|43918745|91.75000000|0.10800000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:34|0.792015|43918746|91.74000000|0.78200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:35|0.115262|43918747|91.76000000|0.23100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:39|0.429476|43918748|91.71000000|1.90000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:43|0.518571|43918749|91.71000000|0.25500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:44|0.006366|43918750|91.71000000|0.30000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:44|0.217679|43918751|91.71000000|3.72500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:46|0.651342|43918752|91.72000000|0.52100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:50|0.806449|43918753|91.73000000|0.33600000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.040959|43918754|91.73000000|3.94400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.50043|43918755|91.75000000|11.52500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.620219|43918756|91.75000000|1.50200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.620219|43918757|91.76000000|3.91900000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.620219|43918758|91.76000000|5.13600000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.620219|43918759|91.76000000|3.50400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.620219|43918760|91.77000000|15.50000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.620219|43918761|91.77000000|11.63900000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.741392|43918762|91.75000000|3.15700000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:51|0.966857|43918763|91.75000000|1.23500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:52|0.888355|43918764|91.74000000|0.11000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:53|0.372217|43918765|91.75000000|6.84800000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:00:59|0.459841|43918766|91.75000000|0.91200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:03|0.673198|43918767|91.73000000|0.42800000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.03719|43918768|91.74000000|1.56500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.03719|43918769|91.75000000|3.23500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:04|0.053765|43918770|91.75000000|2.20000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:05|0.104996|43918771|91.74000000|1.99400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:06|0.032728|43918772|91.76000000|5.10800000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:06|0.032728|43918773|91.77000000|24.56300000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:06|0.069392|43918774|91.75000000|2.17100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:10|0.502983|43918775|91.70000000|2.12900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:11|0.471488|43918776|91.70000000|10.33000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:11|0.533511|43918777|91.70000000|2.12900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:13|0.116332|43918778|91.67000000|2.20300000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:13|0.116332|43918779|91.67000000|0.00400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:13|0.116332|43918780|91.67000000|5.34500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:14|0.53348|43918781|91.67000000|0.43800000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.077273|43918782|91.64000000|0.00400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:17|0.586588|43918783|91.63000000|1.18700000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.396725|43918784|91.60000000|2.59400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:18|0.53276|43918785|91.61000000|1.44300000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.57429|43918786|91.60000000|3.15100000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:19|0.57429|43918787|91.60000000|0.59300000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:20|0.185071|43918788|91.61000000|0.88100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:22|0.138546|43918789|91.60000000|0.59000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.172717|43918790|91.61000000|7.70400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.172717|43918791|91.61000000|7.25100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.172717|43918792|91.62000000|27.30600000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.172717|43918793|91.63000000|4.46400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.172717|43918794|91.63000000|21.97000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.204478|43918795|91.60000000|1.17300000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.204478|43918796|91.60000000|11.70200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.204478|43918797|91.60000000|9.22900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:23|0.436465|43918798|91.60000000|0.84300000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:24|0.593447|43918799|91.59000000|273.06900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:24|0.625956|43918800|91.60000000|0.52100000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:24|0.667558|43918801|91.59000000|0.42800000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:24|0.685125|43918802|91.59000000|1.46000000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:24|0.802955|43918803|91.59000000|273.06900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:25|0.03479|43918804|91.59000000|99.36400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:25|0.209836|43918805|91.57000000|2.96400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:31|0.879534|43918806|91.57000000|3.00000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:33|0.065349|43918807|91.57000000|0.04200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:35|0.855509|43918808|91.53000000|0.00400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:35|0.855509|43918809|91.53000000|0.54200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:37|0.703951|43918810|91.56000000|0.21700000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.421793|43918811|91.50000000|0.02000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.429796|43918812|91.49000000|0.00400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.821865|43918813|91.48000000|0.29900000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:43|0.832939|43918814|91.48000000|1.90200000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.138464|43918815|91.45000000|6.42000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.138464|43918816|91.45000000|3.63700000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.364195|43918817|91.47000000|49.73200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.484523|43918818|91.48000000|6.75200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.512431|43918819|91.48000000|6.38200000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:46|0.660925|43918820|91.49000000|11.52500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:47|0.248505|43918821|91.49000000|1.50000000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:47|0.825017|43918822|91.49000000|0.65700000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:49|0.216711|43918823|91.46000000|3.82400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:49|0.216711|43918824|91.46000000|0.18600000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:49|0.367513|43918825|91.49000000|0.14700000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:52|0.306445|43918826|91.44000000|0.00400000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:54|0.396604|43918827|91.41000000|0.05800000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:55|0.863541|43918828|91.42000000|0.04400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:58|0.014362|43918829|91.38000000|1.50400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:58|0.519743|43918830|91.41000000|0.08500000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:59|0.657965|43918831|91.41000000|2.10300000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:59|0.657965|43918832|91.41000000|12.89700000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:01:59|0.668778|43918833|91.41000000|12.77900000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.044868|43918834|91.43000000|7.23700000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.226303|43918835|91.43000000|11.52500000|2
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:00|0.310155|43918836|91.44000000|0.00400000|0
1645826522|2022-02-25 22:02:02|2022-02-25 22:02:01|0.58577|43918837|91.42000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.342435|43918838|91.44000000|0.10300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.632175|43918839|91.44000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.901801|43918840|91.43000000|5.80700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.901801|43918841|91.43000000|5.71800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:03|0.943004|43918842|91.44000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:04|0.243707|43918843|91.43000000|4.07700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:05|0.887545|43918844|91.42000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:05|0.887545|43918845|91.40000000|4.46400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:05|0.887545|43918846|91.40000000|0.12200000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:07|0.379247|43918847|91.40000000|4.70800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:07|0.379247|43918848|91.40000000|5.28900000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:08|0.562884|43918849|91.39000000|10.60600000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:08|0.56711|43918850|91.39000000|5.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:11|0.147952|43918851|91.37000000|8.67600000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.231461|43918852|91.35000000|2.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.231461|43918853|91.35000000|0.00400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.305978|43918854|91.31000000|0.00400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.339042|43918855|91.31000000|3.34000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:12|0.339042|43918856|91.31000000|2.37800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:13|0.718589|43918857|91.30000000|0.01000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:14|0.616718|43918858|91.30000000|0.08600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.036788|43918859|91.30000000|8.99200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:16|0.07663|43918860|91.30000000|4.70800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:17|0.386519|43918861|91.31000000|0.04400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.167557|43918862|91.29000000|15.34900000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.181045|43918863|91.29000000|6.65100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.221214|43918864|91.31000000|0.05500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.564946|43918865|91.29000000|180.12000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.851782|43918866|91.28000000|1.76700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.851782|43918867|91.29000000|1.80500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.851782|43918868|91.29000000|0.56300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.851782|43918869|91.30000000|13.07000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:18|0.9999|43918870|91.30000000|9.33000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.012861|43918871|91.31000000|42.46100000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.012861|43918872|91.31000000|25.22800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.548257|43918873|91.34000000|0.00400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:19|0.596655|43918874|91.35000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.066391|43918875|91.38000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.066391|43918876|91.37000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.066391|43918877|91.37000000|2.01000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.74201|43918878|91.38000000|2.43700000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:20|0.773599|43918879|91.39000000|0.08100000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:21|0.063177|43918880|91.38000000|0.01400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:22|0.389205|43918881|91.38000000|1.79300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:23|0.207285|43918882|91.38000000|6.51600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918883|91.37000000|4.70800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918884|91.37000000|1.50000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918885|91.37000000|1.83700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918886|91.38000000|4.36000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918887|91.38000000|29.58400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918888|91.38000000|32.92300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.147202|43918889|91.38000000|3.83800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.26404|43918890|91.38000000|17.28600000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.26414|43918891|91.38000000|0.00100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:24|0.676049|43918892|91.39000000|0.30500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.884748|43918893|91.38000000|2.24100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.884748|43918894|91.38000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.884748|43918895|91.37000000|2.21300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.884748|43918896|91.37000000|0.00500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:25|0.884748|43918897|91.37000000|2.16800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.339715|43918898|91.39000000|10.79500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.339715|43918899|91.39000000|7.79100000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.377582|43918900|91.40000000|0.63200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.410392|43918901|91.41000000|16.74000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.585067|43918902|91.42000000|1.50000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.585067|43918903|91.42000000|3.75700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.785859|43918904|91.43000000|25.10000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:27|0.785859|43918905|91.43000000|3.29300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:28|0.768377|43918906|91.44000000|16.52800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:28|0.768377|43918907|91.44000000|1.32300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:29|0.048779|43918908|91.45000000|1.08300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:29|0.703259|43918909|91.45000000|4.56300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:29|0.739689|43918910|91.45000000|12.72400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.485833|43918911|91.44000000|1.91500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.579735|43918912|91.44000000|0.91800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.579735|43918913|91.44000000|0.77700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.888862|43918914|91.44000000|2.04000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.888862|43918915|91.42000000|4.35400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.888862|43918916|91.41000000|5.22800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.888862|43918917|91.41000000|4.46400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.888862|43918918|91.40000000|6.89000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.888862|43918919|91.40000000|6.20000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.89696|43918920|91.41000000|4.35400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:30|0.916276|43918921|91.38000000|0.00400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.008047|43918922|91.36000000|10.32300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.016112|43918923|91.36000000|5.17700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.104107|43918924|91.37000000|11.52400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.104201|43918925|91.38000000|6.20000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.104201|43918926|91.38000000|15.50000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.10423|43918927|91.37000000|0.00100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.249302|43918928|91.37000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.257014|43918929|91.38000000|2.27400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.257571|43918930|91.37000000|0.29700000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.26193|43918931|91.37000000|4.76600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.26193|43918932|91.38000000|3.02400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.26193|43918933|91.39000000|15.72800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.291485|43918934|91.38000000|1.23500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.291485|43918935|91.39000000|5.67200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.291485|43918936|91.39000000|25.88900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.291485|43918937|91.39000000|19.96500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.35913|43918938|91.37000000|2.47200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.363661|43918939|91.37000000|12.88800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.377699|43918940|91.37000000|2.47200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.474255|43918941|91.36000000|1.98300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:31|0.593517|43918942|91.38000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:32|0.02402|43918943|91.38000000|0.67000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:32|0.227679|43918944|91.39000000|24.10000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:32|0.508152|43918945|91.41000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:32|0.508152|43918946|91.41000000|1.48500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:33|0.025653|43918947|91.42000000|0.38500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.453117|43918948|91.43000000|12.87600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.610302|43918949|91.37000000|7.56500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.624406|43918950|91.36000000|0.00400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.715396|43918951|91.35000000|2.52900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.777472|43918952|91.37000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:34|0.807858|43918953|91.38000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.382502|43918954|91.34000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.3973|43918955|91.37000000|1.05600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.554944|43918956|91.34000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.712634|43918957|91.35000000|1.88500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.712634|43918958|91.35000000|2.18800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.756666|43918959|91.36000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:35|0.926381|43918960|91.36000000|0.12800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.026549|43918961|91.36000000|11.39700000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.248673|43918962|91.36000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.285795|43918963|91.37000000|17.94100000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.289707|43918964|91.37000000|3.25900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.289707|43918965|91.37000000|27.38400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.495901|43918966|91.38000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.495901|43918967|91.38000000|9.71700000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.495901|43918968|91.38000000|1.81800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.553851|43918969|91.38000000|1.83800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.697923|43918970|91.40000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.909968|43918971|91.40000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:36|0.909968|43918972|91.40000000|1.87500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:37|0.629565|43918973|91.35000000|15.50000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:37|0.64395|43918974|91.36000000|5.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:37|0.80531|43918975|91.34000000|12.79500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:37|0.80531|43918976|91.34000000|5.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:37|0.809862|43918977|91.35000000|2.70500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:38|0.800354|43918978|91.34000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:39|0.276537|43918979|91.32000000|0.69700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:40|0.625855|43918980|91.33000000|1.95800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:41|0.090281|43918981|91.32000000|2.22500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:41|0.134764|43918982|91.32000000|7.70400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:41|0.134764|43918983|91.32000000|4.70800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:41|0.151532|43918984|91.33000000|1.50000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:41|0.335338|43918985|91.33000000|11.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:46|0.472206|43918986|91.33000000|2.28400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:46|0.472206|43918987|91.33000000|3.95700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:52|0.952212|43918988|91.32000000|0.23500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:53|0.241794|43918989|91.33000000|0.00400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:55|0.008679|43918990|91.30000000|0.27900000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:56|0.444271|43918991|91.33000000|1.00600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:56|0.882724|43918992|91.32000000|2.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.591575|43918993|91.33000000|41.22200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.591575|43918994|91.33000000|0.01900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.751983|43918995|91.35000000|21.20000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.792992|43918996|91.35000000|1.60800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.834003|43918997|91.35000000|9.81000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:58|0.842957|43918998|91.35000000|9.78200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:59|0.101176|43918999|91.37000000|0.00400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:02:59|0.203816|43919000|91.38000000|4.85600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:00|0.13711|43919001|91.40000000|21.19900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:00|0.153554|43919002|91.40000000|0.00100000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:02|0.376014|43919003|91.36000000|2.18000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:02|0.799093|43919004|91.38000000|1.01700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:04|0.463259|43919005|91.34000000|10.00000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:08|0.356599|43919006|91.37000000|0.49200000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:08|0.692943|43919007|91.37000000|0.17800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:09|0.281112|43919008|91.36000000|21.52500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:12|0.434439|43919009|91.38000000|9.39300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:12|0.434487|43919010|91.38000000|12.36600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:12|0.434487|43919011|91.38000000|2.18800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:12|0.503227|43919012|91.41000000|1.05600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:12|0.506424|43919013|91.41000000|1.14700000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:12|0.506424|43919014|91.41000000|1.21500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:13|0.634974|43919015|91.38000000|0.11300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:13|0.785245|43919016|91.41000000|4.71500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:15|0.231946|43919017|91.39000000|1.60900000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:15|0.552055|43919018|91.40000000|0.43500000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:16|0.725058|43919019|91.38000000|4.70800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:16|0.725058|43919020|91.37000000|5.58500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:21|0.368087|43919021|91.37000000|0.62100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:21|0.368087|43919022|91.37000000|6.37900000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:21|0.67282|43919023|91.39000000|1.01800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.895129|43919024|91.36000000|10.83000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.89906|43919025|91.36000000|181.90500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.89906|43919026|91.36000000|81.83200000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.907221|43919027|91.36000000|38.19800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:25|0.945828|43919028|91.34000000|0.00400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:26|0.551583|43919029|91.32000000|0.08100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:29|0.730238|43919030|91.33000000|1.44600000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:29|0.730238|43919031|91.33000000|7.17200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.182131|43919032|91.34000000|4.70800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.236697|43919033|91.34000000|7.70400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.273824|43919034|91.35000000|16.88900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.460827|43919035|91.35000000|0.40000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.777399|43919036|91.35000000|3.71100000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:30|0.777399|43919037|91.36000000|7.01900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:31|0.643453|43919038|91.34000000|0.46000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:31|0.909061|43919039|91.36000000|0.27200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:31|0.952893|43919040|91.36000000|1.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:32|0.39145|43919041|91.36000000|0.04800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:33|0.386593|43919042|91.36000000|0.19900000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:36|0.9226|43919043|91.35000000|1.88100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:38|0.157435|43919044|91.33000000|0.49300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.107511|43919045|91.32000000|3.86500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.120597|43919046|91.32000000|6.25100000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.132993|43919047|91.32000000|46.14600000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.154117|43919048|91.32000000|39.50000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:41|0.567901|43919049|91.32000000|14.41600000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:42|0.741577|43919050|91.33000000|7.70400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:42|0.741577|43919051|91.33000000|4.70800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:42|0.741577|43919052|91.33000000|2.37400000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:42|0.741577|43919053|91.33000000|15.32000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:43|0.496469|43919054|91.32000000|0.00200000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:43|0.496469|43919055|91.31000000|1.09800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:49|0.595743|43919056|91.30000000|2.20300000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:49|0.595743|43919057|91.30000000|3.27200000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:49|0.9969|43919058|91.30000000|0.49800000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:51|0.618014|43919059|91.30000000|1.10000000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:51|0.776646|43919060|91.33000000|1.00000000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:54|0.050405|43919061|91.31000000|0.39400000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:54|0.528192|43919062|91.31000000|0.10500000|2
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:55|0.423113|43919063|91.33000000|1.18800000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:55|0.423113|43919064|91.33000000|2.19200000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:55|0.423113|43919065|91.33000000|0.95300000|0
1645826641|2022-02-25 22:04:01|2022-02-25 22:03:55|0.888891|43919066|91.33000000|0.09800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:58|0.778978|43919067|91.33000000|1.13700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:58|0.778978|43919068|91.34000000|1.23400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:58|0.778978|43919069|91.34000000|2.90600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:58|0.778978|43919070|91.34000000|5.19700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:58|0.860951|43919071|91.33000000|2.94200000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:58|0.860951|43919072|91.32000000|1.85700000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:03:59|0.037516|43919073|91.32000000|0.92800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.110582|43919074|91.32000000|0.20200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:02|0.552061|43919075|91.32000000|0.09800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:04|0.407947|43919076|91.32000000|1.05700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:04|0.591635|43919077|91.32000000|0.73600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:04|0.591635|43919078|91.32000000|8.65800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.248735|43919079|91.32000000|4.48600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.248735|43919080|91.34000000|45.43500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.248735|43919081|91.34000000|2.34600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919082|91.35000000|0.00400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919083|91.35000000|21.20000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919084|91.36000000|7.92800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919085|91.36000000|2.50100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919086|91.36000000|5.00300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919087|91.36000000|0.00400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.25775|43919088|91.36000000|27.39100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.783|43919089|91.41000000|10.56200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.783|43919090|91.41000000|2.20300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:05|0.783|43919091|91.41000000|2.50400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:07|0.027451|43919092|91.43000000|3.27400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:07|0.585515|43919093|91.41000000|2.38300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:09|0.594869|43919094|91.41000000|0.25600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:10|0.023163|43919095|91.40000000|8.13200000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:12|0.403875|43919096|91.39000000|0.59200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:13|0.802639|43919097|91.39000000|11.52500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:13|0.864024|43919098|91.42000000|0.09800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:13|0.957759|43919099|91.41000000|2.04500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:14|0.243088|43919100|91.39000000|0.00500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:19|0.920201|43919101|91.42000000|2.44300000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:19|0.952288|43919102|91.41000000|2.03100000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:19|0.964126|43919103|91.41000000|1.23400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:19|0.991715|43919104|91.40000000|4.70800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:20|0.650049|43919105|91.37000000|3.73300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:20|0.661256|43919106|91.38000000|1.20000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:21|0.007354|43919107|91.41000000|0.09800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:23|0.92574|43919108|91.39000000|1.75100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:23|0.954189|43919109|91.41000000|4.70800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:23|0.954189|43919110|91.41000000|0.73900000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:26|0.314954|43919111|91.43000000|0.12300000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:27|0.071171|43919112|91.44000000|4.70800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:29|0.078132|43919113|91.44000000|0.20100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:30|0.114376|43919114|91.43000000|1.55700000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:31|0.634325|43919115|91.42000000|7.70400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:36|0.271408|43919116|91.43000000|0.11300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:36|0.965452|43919117|91.43000000|1.11700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:36|0.965452|43919118|91.44000000|1.56600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:37|0.071254|43919119|91.44000000|0.52200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:39|0.209408|43919120|91.40000000|2.84000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.015816|43919121|91.39000000|5.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.053904|43919122|91.37000000|2.56800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.053904|43919123|91.37000000|1.22500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.253319|43919124|91.36000000|1.11000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.264779|43919125|91.39000000|0.09800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:41|0.962013|43919126|91.36000000|1.45600000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:47|0.62087|43919127|91.37000000|0.01700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:47|0.62087|43919128|91.37000000|11.52500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:50|0.522258|43919129|91.39000000|0.71500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:50|0.538219|43919130|91.39000000|0.67900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:50|0.573618|43919131|91.39000000|0.07200000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:52|0.186612|43919132|91.39000000|0.57000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:54|0.593776|43919133|91.46000000|0.00400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:56|0.666928|43919134|91.46000000|0.13100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.223981|43919135|91.45000000|11.52500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.223981|43919136|91.45000000|1.35300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.223981|43919137|91.46000000|1.23700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.223981|43919138|91.46000000|3.17600000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.223981|43919139|91.47000000|3.30400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:04:59|0.223981|43919140|91.47000000|33.09300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:00|0.094996|43919141|91.46000000|0.57000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:00|0.094996|43919142|91.47000000|53.67000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:06|0.008077|43919143|91.45000000|2.18800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:08|0.07471|43919144|91.46000000|7.16000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:08|0.368019|43919145|91.47000000|7.14000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:09|0.790872|43919146|91.48000000|1.01300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:15|0.565925|43919147|91.46000000|2.39100000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:15|0.565925|43919148|91.45000000|0.22800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.091451|43919149|91.46000000|2.01500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:17|0.091451|43919150|91.47000000|0.08500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:19|0.137117|43919151|91.48000000|3.43000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:20|0.815255|43919152|91.44000000|2.65300000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:21|0.008692|43919153|91.47000000|0.92100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:21|0.198062|43919154|91.44000000|1.03700000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.419874|43919155|91.47000000|0.01100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:26|0.653222|43919156|91.44000000|0.12000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.13691|43919157|91.41000000|0.00400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.14669|43919158|91.39000000|19.69500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.166971|43919159|91.39000000|21.26700000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.166971|43919160|91.39000000|1.14100000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.201941|43919161|91.38000000|3.68800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.201941|43919162|91.38000000|9.82900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.382365|43919163|91.37000000|4.02600000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.566335|43919164|91.36000000|60.60300000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.600862|43919165|91.36000000|31.47700000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.644742|43919166|91.35000000|18.98900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.784808|43919167|91.35000000|3.28400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.805974|43919168|91.35000000|3.28400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:29|0.868292|43919169|91.35000000|32.34500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.289596|43919170|91.33000000|1.08200000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.289596|43919171|91.32000000|12.68200000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:30|0.289733|43919172|91.32000000|1.89300000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.403798|43919173|91.28000000|12.70800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:31|0.41173|43919174|91.28000000|1.93500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:33|0.884735|43919175|91.27000000|7.70400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.317226|43919176|91.28000000|4.70800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.955503|43919177|91.27000000|2.20400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.955503|43919178|91.27000000|0.03800000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.955503|43919179|91.27000000|27.91400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:34|0.955503|43919180|91.27000000|0.07500000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.572805|43919181|91.26000000|7.35200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:35|0.583963|43919182|91.26000000|39.57100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:36|0.465197|43919183|91.27000000|0.24200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.111234|43919184|91.26000000|0.93900000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.304713|43919185|91.29000000|1.86300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.655781|43919186|91.29000000|1.87100000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.655781|43919187|91.29000000|27.91400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:37|0.679247|43919188|91.29000000|3.00000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.068703|43919189|91.30000000|13.48500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.068703|43919190|91.30000000|3.54200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.068703|43919191|91.31000000|4.46400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.068703|43919192|91.31000000|34.43100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.068703|43919193|91.31000000|37.45300000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:42|0.068703|43919194|91.32000000|14.00200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.063427|43919195|91.30000000|2.14100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.063427|43919196|91.31000000|1.02800000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.063427|43919197|91.31000000|2.19200000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.9374|43919198|91.28000000|2.82100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.9374|43919199|91.29000000|3.56100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.9374|43919200|91.30000000|9.26500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.9374|43919201|91.30000000|1.22400000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.9374|43919202|91.30000000|27.73100000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:44|0.9374|43919203|91.31000000|8.98500000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:49|0.421138|43919204|91.27000000|3.28100000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:50|0.213127|43919205|91.29000000|11.51200000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:55|0.62122|43919206|91.31000000|2.81900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.676836|43919207|91.32000000|13.60700000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.736724|43919208|91.33000000|1.66700000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.736724|43919209|91.32000000|3.25900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.736724|43919210|91.32000000|0.91100000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.753604|43919211|91.31000000|3.25900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:58|0.977821|43919212|91.27000000|0.00400000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:59|0.74365|43919213|91.26000000|1.32000000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:05:59|0.805047|43919214|91.26000000|0.37900000|2
1645826761|2022-02-25 22:06:01|2022-02-25 22:06:00|0.019261|43919215|91.28000000|1.50000000|0
1645826761|2022-02-25 22:06:01|2022-02-25 22:06:01|0.550169|43919216|91.26000000|0.88800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:02|0.657668|43919217|91.26000000|0.35300000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:03|0.050765|43919218|91.25000000|11.44700000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:04|0.120158|43919219|91.23000000|2.20300000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:06|0.492039|43919220|91.21000000|0.00400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:06|0.492039|43919221|91.21000000|27.91400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:06|0.607137|43919222|91.20000000|0.00400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:06|0.607137|43919223|91.20000000|8.64600000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:07|0.171352|43919224|91.19000000|0.91800000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:07|0.233964|43919225|91.19000000|0.62300000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:08|0.645326|43919226|91.19000000|0.00400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:10|0.251581|43919227|91.17000000|0.00400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:11|0.188124|43919228|91.19000000|1.92800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.101887|43919229|91.17000000|0.70100000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.101887|43919230|91.18000000|0.35600000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:12|0.985049|43919231|91.16000000|0.33000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.8939|43919232|91.17000000|0.25600000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.963228|43919233|91.14000000|0.02200000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.963228|43919234|91.13000000|10.03800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.963228|43919235|91.13000000|11.96600000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.963251|43919236|91.13000000|2.36900000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.96641|43919237|91.12000000|0.14300000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.96641|43919238|91.12000000|6.20000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.96641|43919239|91.12000000|4.46400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.96641|43919240|91.12000000|6.06400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:14|0.988177|43919241|91.12000000|14.33300000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.07796|43919242|91.10000000|1.25500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.07796|43919243|91.08000000|0.00400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.07796|43919244|91.07000000|0.74100000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.118073|43919245|91.08000000|11.45000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.12668|43919246|91.08000000|2.87800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.12668|43919247|91.08000000|6.20000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:15|0.12668|43919248|91.08000000|13.82300000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.139941|43919249|91.08000000|1.30100000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.22504|43919250|91.08000000|2.20400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.837344|43919251|91.11000000|7.70400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:16|0.876195|43919252|91.12000000|13.55400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:17|0.251768|43919253|91.10000000|1.85900000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:17|0.348674|43919254|91.12000000|1.09100000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:17|0.523153|43919255|91.12000000|6.61300000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.237927|43919256|91.15000000|13.51600000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.237927|43919257|91.15000000|6.40500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.237927|43919258|91.15000000|7.35100000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.255092|43919259|91.15000000|13.84900000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:19|0.621627|43919260|91.16000000|17.26800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:21|0.349847|43919261|91.14000000|0.84300000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:22|0.857999|43919262|91.17000000|0.52400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:23|0.429821|43919263|91.17000000|1.07000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:23|0.934424|43919264|91.17000000|11.93500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:26|0.004005|43919265|91.19000000|1.02100000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:26|0.004005|43919266|91.19000000|0.73400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.289501|43919267|91.23000000|1.62300000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.360796|43919268|91.23000000|2.10000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:29|0.578905|43919269|91.23000000|0.82700000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.449848|43919270|91.28000000|1.36900000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:31|0.449848|43919271|91.29000000|0.77500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:32|0.226336|43919272|91.29000000|2.34900000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:34|0.949058|43919273|91.30000000|4.70800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:34|0.949058|43919274|91.30000000|1.05500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:36|0.423607|43919275|91.29000000|0.55100000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:38|0.21671|43919276|91.31000000|0.20200000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:38|0.37308|43919277|91.29000000|4.28000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:38|0.37308|43919278|91.28000000|6.13600000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:42|0.281947|43919279|91.31000000|4.70800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:42|0.333539|43919280|91.30000000|8.13200000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:43|0.966091|43919281|91.31000000|0.04400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919282|91.31000000|1.40900000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919283|91.31000000|0.56700000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919284|91.32000000|2.20300000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919285|91.32000000|3.91200000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919286|91.32000000|15.50000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919287|91.32000000|6.20000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919288|91.33000000|6.20000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919289|91.33000000|45.44500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:45|0.854741|43919290|91.33000000|18.56400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.289555|43919291|91.29000000|26.58500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.29745|43919292|91.29000000|41.37500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.301367|43919293|91.29000000|20.00000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.498207|43919294|91.29000000|5.21600000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.518633|43919295|91.29000000|9.32000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.535328|43919296|91.29000000|2.50400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:49|0.535328|43919297|91.29000000|0.00400000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:51|0.587943|43919298|91.23000000|2.44600000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:51|0.759795|43919299|91.24000000|4.70800000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:06:52|0.240008|43919300|91.25000000|0.06000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:02|0.488289|43919301|91.24000000|0.09800000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:02|0.75462|43919302|91.22000000|2.06500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.058349|43919303|91.24000000|7.70400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:05|0.353762|43919304|91.26000000|7.94200000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:06|0.411792|43919305|91.29000000|1.31100000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:07|0.267292|43919306|91.31000000|0.00400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:09|0.342052|43919307|91.30000000|4.28000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:09|0.342052|43919308|91.28000000|6.07700000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:09|0.342052|43919309|91.28000000|3.56500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:09|0.342052|43919310|91.28000000|12.17500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:12|0.87031|43919311|91.29000000|0.03800000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:13|0.385629|43919312|91.29000000|1.81500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:13|0.636948|43919313|91.28000000|21.74500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:15|0.285098|43919314|91.30000000|2.14900000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:15|0.848005|43919315|91.27000000|0.70100000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:23|0.525206|43919316|91.26000000|0.05500000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:25|0.066397|43919317|91.29000000|1.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:25|0.803597|43919318|91.26000000|1.46900000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:27|0.658852|43919319|91.30000000|2.47800000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:38|0.294781|43919320|91.31000000|0.84100000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:38|0.294781|43919321|91.30000000|1.15900000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:38|0.816192|43919322|91.33000000|0.05500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:41|0.425924|43919323|91.32000000|0.25600000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:41|0.584267|43919324|91.30000000|2.89900000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:41|0.626784|43919325|91.30000000|0.94200000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:41|0.626784|43919326|91.30000000|0.50000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:42|0.520641|43919327|91.29000000|0.46500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:44|0.966203|43919328|91.28000000|3.06600000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:47|0.079848|43919329|91.30000000|0.06200000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:48|0.045408|43919330|91.31000000|2.00000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:50|0.466081|43919331|91.31000000|45.42400000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:50|0.466081|43919332|91.31000000|0.03900000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:50|0.521306|43919333|91.31000000|0.03900000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:50|0.653483|43919334|91.31000000|0.87000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:52|0.184815|43919335|91.32000000|4.28000000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:07:57|0.641487|43919336|91.39000000|1.00600000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:08:01|0.313306|43919337|91.38000000|0.09800000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:08:01|0.530898|43919338|91.39000000|2.12500000|0
1645826882|2022-02-25 22:08:02|2022-02-25 22:08:01|0.751314|43919339|91.36000000|3.69000000|2
1645826882|2022-02-25 22:08:02|2022-02-25 22:08:01|0.751314|43919340|91.36000000|3.17800000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:05|0.496093|43919341|91.38000000|0.84100000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:05|0.496093|43919342|91.38000000|4.28000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:05|0.496093|43919343|91.39000000|1.80100000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:06|0.739881|43919344|91.38000000|0.15700000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:07|0.077528|43919345|91.38000000|0.72300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:08|0.177115|43919346|91.39000000|0.07600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:08|0.932273|43919347|91.40000000|1.11800000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:08|0.932273|43919348|91.40000000|4.24500000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:14|0.599062|43919349|91.37000000|0.07500000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:14|0.599062|43919350|91.37000000|0.52500000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:15|0.887729|43919351|91.39000000|1.60100000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:17|0.505064|43919352|91.39000000|5.44500000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:18|0.358337|43919353|91.37000000|0.93400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:19|0.141956|43919354|91.39000000|1.19600000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:19|0.141956|43919355|91.38000000|0.41300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:20|0.246023|43919356|91.39000000|0.81600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.284212|43919357|91.38000000|0.00400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.475963|43919358|91.38000000|0.56700000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.475963|43919359|91.38000000|0.05300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.475963|43919360|91.37000000|0.38400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.553007|43919361|91.39000000|1.71300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.553007|43919362|91.40000000|4.04300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.553007|43919363|91.40000000|2.95200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:21|0.553007|43919364|91.41000000|13.74400000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:22|0.352446|43919365|91.40000000|0.50200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:22|0.413396|43919366|91.39000000|1.44200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:25|0.60227|43919367|91.40000000|0.10000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:27|0.741217|43919368|91.42000000|0.04300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:30|0.494329|43919369|91.43000000|0.70000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:30|0.538013|43919370|91.43000000|1.48900000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:30|0.570181|43919371|91.43000000|0.85100000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:30|0.639466|43919372|91.42000000|0.11300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:33|0.20302|43919373|91.43000000|0.74400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:33|0.20302|43919374|91.42000000|1.35200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:37|0.001536|43919375|91.44000000|1.56600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:37|0.001536|43919376|91.45000000|16.73300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:37|0.001536|43919377|91.45000000|13.87300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:37|0.044914|43919378|91.44000000|1.40900000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:39|0.062142|43919379|91.44000000|1.59000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:43|0.414378|43919380|91.45000000|16.12400000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:50|0.808369|43919381|91.47000000|1.05600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:53|0.09429|43919382|91.46000000|14.52200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:53|0.09429|43919383|91.45000000|9.08400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:53|0.287813|43919384|91.46000000|2.44600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:54|0.039601|43919385|91.47000000|25.40300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.834304|43919386|91.48000000|16.23900000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.86171|43919387|91.47000000|2.10900000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.86171|43919388|91.47000000|4.28000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.86171|43919389|91.47000000|12.72300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:56|0.86171|43919390|91.47000000|8.10400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:59|0.801489|43919391|91.48000000|3.56800000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:08:59|0.958105|43919392|91.46000000|1.57900000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:03|0.020756|43919393|91.47000000|0.07900000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:04|0.682295|43919394|91.47000000|1.75300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:04|0.682295|43919395|91.47000000|0.32800000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:04|0.682295|43919396|91.47000000|0.05400000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:04|0.682295|43919397|91.48000000|0.37500000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:06|0.249462|43919398|91.46000000|2.22600000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:06|0.676084|43919399|91.45000000|27.50800000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:06|0.679947|43919400|91.45000000|31.33600000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:08|0.647652|43919401|91.45000000|2.26300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:08|0.667533|43919402|91.45000000|5.02100000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:09|0.793848|43919403|91.45000000|1.28400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:12|0.356165|43919404|91.46000000|2.34600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:12|0.444053|43919405|91.45000000|0.31700000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:12|0.844777|43919406|91.45000000|7.02000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:12|0.893891|43919407|91.45000000|53.58500000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.056283|43919408|91.45000000|2.97000000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.060223|43919409|91.45000000|3.50200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.060223|43919410|91.45000000|3.14200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.075594|43919411|91.45000000|6.36400000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.079204|43919412|91.45000000|10.04200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.083705|43919413|91.45000000|96.07200000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.705853|43919414|91.44000000|2.08500000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.7894|43919415|91.45000000|0.32600000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:13|0.804222|43919416|91.45000000|2.16800000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:16|0.117375|43919417|91.45000000|0.50000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:17|0.115284|43919418|91.43000000|0.04900000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:17|0.785048|43919419|91.43000000|2.27100000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:23|0.821616|43919420|91.44000000|15.50000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:24|0.824602|43919421|91.45000000|0.88000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:24|0.824602|43919422|91.45000000|0.73000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:24|0.824602|43919423|91.45000000|15.50000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:28|0.868868|43919424|91.43000000|1.66600000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:32|0.817092|43919425|91.45000000|15.50000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:32|0.865547|43919426|91.45000000|15.50000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.006036|43919427|91.45000000|4.28000000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.006036|43919428|91.45000000|2.83400000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.03002|43919429|91.45000000|4.44200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.03002|43919430|91.46000000|1.12900000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.051507|43919431|91.46000000|28.06400000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.051507|43919432|91.47000000|27.35100000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.051507|43919433|91.47000000|17.19200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.051507|43919434|91.47000000|1.17700000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.051507|43919435|91.47000000|28.88200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.082873|43919436|91.45000000|7.67300000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:33|0.082873|43919437|91.45000000|9.92900000|2
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:34|0.104891|43919438|91.46000000|10.01300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:41|0.890407|43919439|91.49000000|2.14300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:45|0.548256|43919440|91.49000000|0.45500000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:45|0.548256|43919441|91.49000000|0.01300000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:47|0.899567|43919442|91.48000000|0.01800000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:50|0.584486|43919443|91.48000000|1.60700000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:50|0.584486|43919444|91.49000000|2.95200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:50|0.584486|43919445|91.49000000|0.44100000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:50|0.887308|43919446|91.48000000|0.80400000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:51|0.931336|43919447|91.49000000|2.13200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:51|0.931336|43919448|91.49000000|0.62200000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:51|0.931336|43919449|91.49000000|3.82700000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:51|0.931336|43919450|91.50000000|25.07100000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:51|0.931336|43919451|91.50000000|11.84700000|0
1645827002|2022-02-25 22:10:02|2022-02-25 22:09:52|0.150665|43919452|91.49000000|0.41100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.562537|43919453|91.45000000|3.80200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.637626|43919454|91.44000000|7.28300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.715807|43919455|91.44000000|16.51200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.798868|43919456|91.43000000|24.97600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.835492|43919457|91.43000000|19.47100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.852737|43919458|91.43000000|14.24400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.872283|43919459|91.44000000|0.14700000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.897266|43919460|91.43000000|2.35600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.914955|43919461|91.43000000|2.39600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.940694|43919462|91.43000000|34.06100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.940694|43919463|91.43000000|4.56000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.940694|43919464|91.43000000|0.00400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:02|0.940694|43919465|91.43000000|14.26800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:03|0.248721|43919466|91.41000000|2.20300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:03|0.379129|43919467|91.40000000|2.13600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.621996|43919468|91.41000000|39.50000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.638496|43919469|91.41000000|4.59100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.638496|43919470|91.41000000|1.45000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.668656|43919471|91.41000000|2.27300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.668656|43919472|91.40000000|12.17200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.668656|43919473|91.40000000|8.23300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.668656|43919474|91.40000000|2.26700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.668656|43919475|91.39000000|7.05500000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.882914|43919476|91.41000000|0.88200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:08|0.936063|43919477|91.42000000|3.61100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:14|0.689405|43919478|91.41000000|2.52800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:17|0.762616|43919479|91.45000000|1.99800000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:17|0.873697|43919480|91.45000000|0.09800000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:20|0.822696|43919481|91.44000000|0.04700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:22|0.881629|43919482|91.46000000|1.32000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:22|0.881629|43919483|91.46000000|1.57700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.654426|43919484|91.46000000|5.71900000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.654426|43919485|91.47000000|3.58000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.654426|43919486|91.47000000|2.94000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.654426|43919487|91.48000000|27.34700000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.654426|43919488|91.48000000|25.93700000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.654426|43919489|91.48000000|7.81900000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:23|0.689899|43919490|91.46000000|0.69800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:24|0.105523|43919491|91.47000000|0.56700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:30|0.696715|43919492|91.46000000|0.68700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:33|0.15517|43919493|91.47000000|1.04500000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:35|0.984436|43919494|91.47000000|1.36600000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:38|0.467213|43919495|91.49000000|0.02200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:38|0.479635|43919496|91.49000000|2.18100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:38|0.479635|43919497|91.49000000|11.70000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:40|0.316366|43919498|91.49000000|2.34600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:42|0.982165|43919499|91.50000000|0.30000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:43|0.949818|43919500|91.50000000|0.38600000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:47|0.98409|43919501|91.47000000|1.15600000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:47|0.98409|43919502|91.47000000|0.03300000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:49|0.278491|43919503|91.49000000|0.52200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:51|0.19408|43919504|91.46000000|1.88300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:51|0.19408|43919505|91.46000000|11.39000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:52|0.863908|43919506|91.46000000|2.01000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:52|0.863908|43919507|91.46000000|0.25800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:54|0.154483|43919508|91.46000000|15.24200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:54|0.154483|43919509|91.46000000|8.81000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:54|0.154483|43919510|91.45000000|5.94800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:58|0.039628|43919511|91.47000000|1.82300000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:58|0.059155|43919512|91.47000000|0.91100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:58|0.11364|43919513|91.48000000|0.59300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:10:58|0.30144|43919514|91.48000000|0.82700000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:01|0.545407|43919515|91.46000000|0.13000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:02|0.373408|43919516|91.48000000|0.37000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:02|0.879502|43919517|91.49000000|0.50000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:03|0.480423|43919518|91.49000000|0.57400000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:03|0.635167|43919519|91.49000000|0.08200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:03|0.857002|43919520|91.49000000|0.43800000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:03|0.857002|43919521|91.49000000|0.08100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:03|0.857002|43919522|91.50000000|6.98100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:05|0.190027|43919523|91.50000000|2.67900000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:08|0.877748|43919524|91.50000000|3.05500000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.001756|43919525|91.50000000|2.00000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.029624|43919526|91.49000000|2.08600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.547623|43919527|91.47000000|2.06400000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.56457|43919528|91.47000000|1.08100000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.56457|43919529|91.48000000|1.89200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.583473|43919530|91.48000000|0.16900000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:12|0.583473|43919531|91.48000000|0.91200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919532|91.48000000|0.91200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919533|91.48000000|1.61300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919534|91.48000000|3.92100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919535|91.47000000|1.08100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919536|91.47000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919537|91.47000000|1.21200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919538|91.46000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919539|91.46000000|15.50000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919540|91.46000000|3.27500000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919541|91.46000000|45.35500000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919542|91.45000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919543|91.44000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919544|91.44000000|39.03700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919545|91.44000000|40.15500000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919546|91.44000000|14.21900000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919547|91.44000000|4.46400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919548|91.44000000|3.65100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919549|91.44000000|10.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919550|91.44000000|0.00400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919551|91.44000000|45.35500000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919552|91.44000000|36.81000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919553|91.44000000|58.70600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919554|91.43000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919555|91.43000000|21.87700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.927758|43919556|91.43000000|21.85300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:13|0.976571|43919557|91.47000000|0.07900000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:14|0.774558|43919558|91.44000000|0.42400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:16|0.422588|43919559|91.48000000|1.16800000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.712776|43919560|91.48000000|0.20400000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.870889|43919561|91.44000000|7.57600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:21|0.870889|43919562|91.44000000|0.00400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:26|0.581528|43919563|91.41000000|0.16600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:27|0.816747|43919564|91.41000000|1.09300000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:27|0.816747|43919565|91.42000000|1.38900000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:30|0.820123|43919566|91.41000000|4.95300000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:31|0.445054|43919567|91.45000000|0.30000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:31|0.458669|43919568|91.42000000|3.85200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:31|0.458669|43919569|91.42000000|1.30800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:31|0.484826|43919570|91.42000000|3.32600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:31|0.484826|43919571|91.42000000|2.17900000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:31|0.536576|43919572|91.43000000|7.27600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:33|0.96365|43919573|91.41000000|9.18100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:35|0.434046|43919574|91.42000000|1.04500000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:37|0.105376|43919575|91.42000000|1.05600000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919576|91.40000000|8.00000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919577|91.39000000|14.18100000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919578|91.39000000|2.12500000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919579|91.39000000|45.38200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919580|91.39000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919581|91.38000000|73.15200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919582|91.38000000|39.78800000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919583|91.38000000|41.75200000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919584|91.38000000|6.20000000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919585|91.37000000|5.81600000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:40|0.528312|43919586|91.37000000|57.40400000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:43|0.908654|43919587|91.40000000|3.85200000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:46|0.531695|43919588|91.40000000|0.54700000|2
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:47|0.372054|43919589|91.44000000|2.21000000|0
1645827121|2022-02-25 22:12:01|2022-02-25 22:11:57|0.782051|43919590|91.45000000|6.84800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.824198|43919591|91.43000000|8.00000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.863174|43919592|91.42000000|14.26600000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:04|0.863174|43919593|91.42000000|2.86200000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.076536|43919594|91.40000000|0.00400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:05|0.076536|43919595|91.40000000|2.18300000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:09|0.972565|43919596|91.41000000|0.25600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:10|0.23362|43919597|91.38000000|0.04000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:11|0.761345|43919598|91.41000000|0.58800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:15|0.066819|43919599|91.41000000|0.05500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:22|0.235752|43919600|91.42000000|0.30000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:22|0.250897|43919601|91.42000000|3.98000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:22|0.250897|43919602|91.42000000|6.84800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:23|0.960012|43919603|91.43000000|3.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:27|0.131346|43919604|91.46000000|1.04700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:29|0.060676|43919605|91.47000000|1.49100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:32|0.673198|43919606|91.46000000|0.74100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:33|0.278988|43919607|91.46000000|0.30000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:34|0.46997|43919608|91.46000000|0.10300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:35|0.98059|43919609|91.46000000|0.09800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:37|0.447946|43919610|91.47000000|0.28800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:40|0.241753|43919611|91.47000000|0.10900000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:42|0.818732|43919612|91.46000000|0.00500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:48|0.620493|43919613|91.46000000|44.58100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:48|0.670541|43919614|91.49000000|6.20000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:48|0.677937|43919615|91.47000000|0.89200000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:49|0.722444|43919616|91.46000000|3.41200000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:51|0.026133|43919617|91.49000000|0.58800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:51|0.026133|43919618|91.49000000|0.19500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:52|0.693|43919619|91.48000000|11.80200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:52|0.737891|43919620|91.48000000|2.22900000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:59|0.556392|43919621|91.49000000|2.86700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:59|0.860508|43919622|91.49000000|0.55500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:12:59|0.860508|43919623|91.49000000|0.25300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:00|0.040486|43919624|91.49000000|0.32500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:00|0.040486|43919625|91.49000000|80.92200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:00|0.040486|43919626|91.49000000|0.84500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:00|0.227157|43919627|91.49000000|1.15600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:02|0.569703|43919628|91.49000000|0.06300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:02|0.578627|43919629|91.49000000|0.50700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:02|0.578627|43919630|91.50000000|1.63600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.024107|43919631|91.48000000|1.27900000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919632|91.48000000|2.57300000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919633|91.46000000|0.91500000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919634|91.46000000|13.94300000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919635|91.46000000|6.20000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919636|91.46000000|14.21800000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919637|91.46000000|4.46400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:03|0.157545|43919638|91.45000000|12.68700000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:04|0.69207|43919639|91.49000000|0.00400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:06|0.000175|43919640|91.49000000|0.52200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:08|0.486109|43919641|91.49000000|0.10700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:08|0.486109|43919642|91.49000000|0.50100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:08|0.486109|43919643|91.49000000|0.00400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:08|0.486109|43919644|91.49000000|1.53100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:16|0.074959|43919645|91.47000000|0.68600000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.469173|43919646|91.49000000|0.25300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.644633|43919647|91.49000000|0.26300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.644633|43919648|91.49000000|0.60400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.644633|43919649|91.49000000|0.25000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:17|0.644633|43919650|91.50000000|4.24000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:20|0.454559|43919651|91.49000000|0.25600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:20|0.962288|43919652|91.49000000|0.52200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.679793|43919653|91.49000000|0.28100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.679793|43919654|91.49000000|0.29700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.679793|43919655|91.49000000|0.51500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.708384|43919656|91.50000000|28.72300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.708384|43919657|91.50000000|146.91700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.721234|43919658|91.49000000|1.07900000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.721234|43919659|91.50000000|258.92100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.721417|43919660|91.50000000|300.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.729228|43919661|91.50000000|91.41700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.746176|43919662|91.50000000|44.50000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.770312|43919663|91.50000000|10.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.782134|43919664|91.50000000|85.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.817916|43919665|91.50000000|152.86300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.831365|43919666|91.50000000|2.18400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.891597|43919667|91.50000000|10.58700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.892069|43919668|91.50000000|115.46100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.904289|43919669|91.50000000|10.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.907453|43919670|91.50000000|11.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.920414|43919671|91.50000000|143.98300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.920433|43919672|91.50000000|20.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:21|0.937381|43919673|91.50000000|0.30000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:22|0.119985|43919674|91.50000000|15.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:22|0.601919|43919675|91.50000000|5.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:22|0.761206|43919676|91.50000000|11.57800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.089996|43919677|91.49000000|0.48100000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.975934|43919678|91.49000000|2.18400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.975934|43919679|91.49000000|2.18400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.975934|43919680|91.49000000|2.18400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.975934|43919681|91.49000000|2.18400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.975934|43919682|91.49000000|2.18800000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:27|0.975934|43919683|91.49000000|2.18400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:28|0.408627|43919684|91.49000000|0.73600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:29|0.319852|43919685|91.48000000|3.85200000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:29|0.319852|43919686|91.48000000|0.88800000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:29|0.319852|43919687|91.48000000|0.88400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:29|0.319852|43919688|91.48000000|0.88400000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:29|0.951581|43919689|91.47000000|167.58200000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:29|0.966218|43919690|91.47000000|141.98800000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.474825|43919691|91.48000000|6.20000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.474825|43919692|91.48000000|43.81700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.474825|43919693|91.48000000|0.43700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.474825|43919694|91.48000000|14.21600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.474825|43919695|91.48000000|15.50000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.616882|43919696|91.47000000|11.48700000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.616882|43919697|91.47000000|1.92000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:32|0.670084|43919698|91.47000000|0.58000000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:36|0.477716|43919699|91.48000000|5.35700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:46|0.984066|43919700|91.48000000|0.10900000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:47|0.062721|43919701|91.50000000|0.00500000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:47|0.691394|43919702|91.50000000|25.83200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:47|0.694952|43919703|91.50000000|5.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.278458|43919704|91.50000000|6.40400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.354902|43919705|91.50000000|193.16600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.360523|43919706|91.50000000|97.88100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.379434|43919707|91.50000000|0.43700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.394758|43919708|91.50000000|0.57000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.463344|43919709|91.50000000|14.28400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.77533|43919710|91.50000000|3.17300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.789649|43919711|91.50000000|10.52700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.801555|43919712|91.50000000|4.79600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.851991|43919713|91.50000000|124.00000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.908408|43919714|91.50000000|38.74900000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.939995|43919715|91.50000000|16.00800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.952789|43919716|91.50000000|19.29200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:48|0.989395|43919717|91.50000000|33.90600000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.033364|43919718|91.50000000|4.51400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.127597|43919719|91.50000000|6.57000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.13586|43919720|91.50000000|48.51800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.143954|43919721|91.50000000|2.33800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.155721|43919722|91.50000000|52.62800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.165491|43919723|91.50000000|62.14200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.181606|43919724|91.50000000|175.94200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.182086|43919725|91.50000000|93.57700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.200115|43919726|91.50000000|6.70200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.204128|43919727|91.50000000|15.20900000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.214085|43919728|91.50000000|51.24800000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.214144|43919729|91.50000000|0.90000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.242774|43919730|91.50000000|14.88100000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:49|0.612453|43919731|91.53000000|1.07200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:51|0.341761|43919732|91.53000000|0.30000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:51|0.341916|43919733|91.53000000|8.65300000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:51|0.37472|43919734|91.53000000|7.58200000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:51|0.872591|43919735|91.57000000|0.04400000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:54|0.345338|43919736|91.58000000|0.30000000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:57|0.345775|43919737|91.57000000|2.99600000|2
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:57|0.358356|43919738|91.58000000|0.43700000|0
1645827241|2022-02-25 22:14:01|2022-02-25 22:13:57|0.358356|43919739|91.59000000|0.08000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:13:57|0.958224|43919740|91.58000000|0.30000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:13:59|0.701306|43919741|91.59000000|13.94300000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:13:59|0.701306|43919742|91.59000000|17.58000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:13:59|0.735764|43919743|91.62000000|0.00400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:13:59|0.735764|43919744|91.62000000|1.05100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:13:59|0.755341|43919745|91.62000000|0.25000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:01|0.812095|43919746|91.62000000|1.05500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:02|0.654961|43919747|91.62000000|6.43500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:04|0.888316|43919748|91.60000000|4.89900000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:04|0.930907|43919749|91.59000000|0.77700000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:06|0.6609|43919750|91.60000000|7.70400000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:07|0.054906|43919751|91.61000000|0.43600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:07|0.054906|43919752|91.61000000|0.08600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:10|0.791259|43919753|91.62000000|0.23900000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:11|0.050949|43919754|91.62000000|10.71500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:12|0.258841|43919755|91.62000000|0.73000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:13|0.230323|43919756|91.62000000|0.20100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:13|0.461214|43919757|91.62000000|2.99600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:13|0.518252|43919758|91.62000000|13.76900000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:14|0.00524|43919759|91.62000000|1.64000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:17|0.286244|43919760|91.65000000|0.30000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:17|0.929714|43919761|91.65000000|17.54300000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.096763|43919762|91.64000000|6.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.096763|43919763|91.64000000|10.00000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.096763|43919764|91.64000000|0.30300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.096763|43919765|91.64000000|5.66400000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.096763|43919766|91.63000000|1.37700000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.101581|43919767|91.63000000|4.82300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.101581|43919768|91.63000000|10.58500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.128644|43919769|91.63000000|2.86200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.128644|43919770|91.63000000|3.59300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.131102|43919771|91.62000000|6.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.131102|43919772|91.62000000|7.18600000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.131102|43919773|91.62000000|4.21200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:18|0.852102|43919774|91.62000000|1.05400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:21|0.915863|43919775|91.61000000|0.71300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:23|0.658332|43919776|91.60000000|8.00000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:23|0.658332|43919777|91.60000000|0.09700000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:24|0.283025|43919778|91.60000000|0.71300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:24|0.388629|43919779|91.62000000|3.53400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:24|0.388629|43919780|91.62000000|1.81800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:27|0.504446|43919781|91.62000000|5.40800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:27|0.504446|43919782|91.63000000|2.09300000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:34|0.929233|43919783|91.63000000|0.43600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:34|0.929233|43919784|91.64000000|0.06400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:36|0.36302|43919785|91.63000000|0.41900000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:39|0.924373|43919786|91.65000000|14.69000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:39|0.924373|43919787|91.65000000|0.00400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:39|0.932209|43919788|91.66000000|0.60000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:40|0.166831|43919789|91.65000000|6.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:40|0.227694|43919790|91.65000000|7.27600000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:42|0.195191|43919791|91.65000000|0.41900000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:42|0.987026|43919792|91.65000000|0.02000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:43|0.514955|43919793|91.65000000|5.01100000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:43|0.514955|43919794|91.65000000|3.55500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:48|0.123143|43919795|91.64000000|0.12300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:49|0.234606|43919796|91.66000000|0.04400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:50|0.397565|43919797|91.65000000|3.07200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.550435|43919798|91.66000000|3.64800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.550435|43919799|91.67000000|3.84200000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.650609|43919800|91.66000000|1.09000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.671038|43919801|91.65000000|3.89300000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.671038|43919802|91.65000000|15.50000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.671038|43919803|91.65000000|0.55500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.698955|43919804|91.65000000|5.64500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.716409|43919805|91.65000000|9.85500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.737933|43919806|91.64000000|2.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.737933|43919807|91.64000000|8.00000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.737933|43919808|91.64000000|15.50000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:52|0.737933|43919809|91.64000000|6.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:14:59|0.587075|43919810|91.63000000|0.00400000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:01|0.564448|43919811|91.65000000|0.11000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:01|0.926777|43919812|91.62000000|16.65400000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:01|0.926777|43919813|91.62000000|21.82900000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:01|0.926777|43919814|91.62000000|1.01700000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:03|0.043709|43919815|91.61000000|34.20400000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:03|0.043709|43919816|91.61000000|2.86200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:03|0.043709|43919817|91.61000000|16.99200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:06|0.710261|43919818|91.58000000|0.00600000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:07|0.825767|43919819|91.58000000|7.52200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:07|0.845205|43919820|91.58000000|9.70900000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:07|0.848981|43919821|91.58000000|19.73800000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:07|0.864183|43919822|91.58000000|63.02500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:12|0.349317|43919823|91.57000000|15.97100000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:14|0.401755|43919824|91.56000000|2.86200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:14|0.401755|43919825|91.56000000|8.00000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:14|0.472107|43919826|91.57000000|4.70800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:14|0.472107|43919827|91.57000000|42.13000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:15|0.221087|43919828|91.57000000|0.84300000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:15|0.278213|43919829|91.58000000|1.23900000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:15|0.377596|43919830|91.58000000|1.72300000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:16|0.265083|43919831|91.58000000|0.75100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:16|0.575488|43919832|91.58000000|0.56700000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:17|0.326511|43919833|91.61000000|0.04400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:18|0.013825|43919834|91.61000000|0.52200000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:19|0.967568|43919835|91.61000000|5.11400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:20|0.280188|43919836|91.62000000|1.00000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:21|0.487338|43919837|91.63000000|0.07100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:22|0.095217|43919838|91.63000000|0.20100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:24|0.958957|43919839|91.64000000|0.43600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:24|0.958957|43919840|91.65000000|0.16400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919841|91.64000000|4.70800000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919842|91.64000000|15.50000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919843|91.64000000|10.00000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919844|91.64000000|6.98000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919845|91.63000000|0.88200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919846|91.63000000|6.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919847|91.63000000|15.50000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919848|91.62000000|6.20000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919849|91.62000000|1.15200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.83477|43919850|91.62000000|11.24800000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:27|0.89813|43919851|91.64000000|1.73000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919852|91.67000000|5.40800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919853|91.67000000|6.20000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919854|91.67000000|15.50000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919855|91.67000000|0.43600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919856|91.67000000|5.67000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919857|91.68000000|4.25900000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919858|91.68000000|6.20000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:28|0.949887|43919859|91.68000000|32.53000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:29|0.42019|43919860|91.66000000|2.86200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:30|0.4178|43919861|91.65000000|2.86200000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:35|0.830078|43919862|91.69000000|1.56600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:37|0.983346|43919863|91.67000000|1.90000000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:37|0.983346|43919864|91.67000000|0.02700000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:37|0.983346|43919865|91.67000000|0.03700000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:39|0.945211|43919866|91.68000000|0.04400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:40|0.189217|43919867|91.68000000|5.11400000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:40|0.425511|43919868|91.69000000|0.06500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:40|0.801398|43919869|91.66000000|0.29500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:41|0.137196|43919870|91.68000000|2.10500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:41|0.137196|43919871|91.69000000|3.69800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:41|0.682079|43919872|91.66000000|0.01500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:44|0.723484|43919873|91.69000000|0.09800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:44|0.890982|43919874|91.69000000|0.30000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:45|0.097788|43919875|91.69000000|1.00000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:46|0.592816|43919876|91.68000000|0.01100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:47|0.066869|43919877|91.66000000|0.40600000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:48|0.085527|43919878|91.68000000|0.40600000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.097041|43919879|91.65000000|2.02500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.204919|43919880|91.65000000|0.85900000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.268026|43919881|91.67000000|0.52100000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:49|0.890209|43919882|91.66000000|0.28700000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919883|91.67000000|4.18700000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919884|91.67000000|7.20500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919885|91.67000000|0.00500000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919886|91.67000000|15.50000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919887|91.68000000|15.50000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919888|91.68000000|1.18800000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919889|91.68000000|6.20000000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:50|0.446164|43919890|91.68000000|2.20900000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:52|0.131381|43919891|91.65000000|3.15500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:55|0.174165|43919892|91.67000000|1.10700000|0
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:56|0.053921|43919893|91.65000000|0.05500000|2
1645827362|2022-02-25 22:16:02|2022-02-25 22:15:59|0.948622|43919894|91.63000000|1.09100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:03|0.198915|43919895|91.63000000|2.03600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:04|0.221763|43919896|91.64000000|0.03200000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:05|0.581907|43919897|91.63000000|1.59600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:07|0.890993|43919898|91.60000000|4.36000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:07|0.890993|43919899|91.60000000|32.49900000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:08|0.201281|43919900|91.62000000|0.79200000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:08|0.332881|43919901|91.59000000|8.00000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:08|0.332881|43919902|91.59000000|0.00300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.155974|43919903|91.58000000|2.43800000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.31222|43919904|91.57000000|2.86200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.31222|43919905|91.57000000|5.94200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.832919|43919906|91.58000000|1.21900000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.832919|43919907|91.59000000|0.99900000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:10|0.832919|43919908|91.59000000|3.81100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:14|0.945741|43919909|91.59000000|0.79400000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:19|0.441166|43919910|91.56000000|1.49700000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:22|0.688454|43919911|91.58000000|4.70800000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:23|0.252439|43919912|91.58000000|0.04400000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:23|0.850064|43919913|91.59000000|2.13900000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:23|0.946506|43919914|91.60000000|2.31800000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:24|0.442133|43919915|91.60000000|0.28300000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:29|0.198942|43919916|91.59000000|2.67600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:32|0.234729|43919917|91.60000000|2.14100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:32|0.746096|43919918|91.58000000|1.25600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:33|0.005258|43919919|91.59000000|0.09500000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:34|0.457178|43919920|91.60000000|0.57400000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:35|0.098483|43919921|91.62000000|0.25500000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:37|0.967946|43919922|91.59000000|2.18200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:39|0.768993|43919923|91.58000000|0.28400000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:39|0.768993|43919924|91.58000000|15.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:40|0.893543|43919925|91.56000000|2.44300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:40|0.946161|43919926|91.57000000|0.02100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.618333|43919927|91.56000000|0.34900000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.652381|43919928|91.56000000|0.68000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.652381|43919929|91.55000000|0.00400000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:42|0.652381|43919930|91.55000000|4.38200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:43|0.290443|43919931|91.56000000|0.60000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.55313|43919932|91.58000000|15.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.55313|43919933|91.58000000|5.88700000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.55313|43919934|91.58000000|5.24100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.55313|43919935|91.58000000|6.20000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.699772|43919936|91.57000000|15.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.699772|43919937|91.57000000|7.35300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.699772|43919938|91.57000000|6.20000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:45|0.699772|43919939|91.57000000|2.86200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:51|0.112213|43919940|91.60000000|0.91000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:53|0.343068|43919941|91.59000000|1.05400000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:55|0.377908|43919942|91.55000000|0.53200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.494732|43919943|91.52000000|9.32700000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.499287|43919944|91.52000000|5.82800000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.503181|43919945|91.52000000|30.59700000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.507565|43919946|91.52000000|24.73200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.511627|43919947|91.52000000|14.90900000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:57|0.556197|43919948|91.52000000|3.48500000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:58|0.983831|43919949|91.54000000|5.40800000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:59|0.341781|43919950|91.54000000|7.27600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:59|0.341781|43919951|91.54000000|2.85600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:16:59|0.341781|43919952|91.54000000|6.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.031584|43919953|91.54000000|4.28000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.031584|43919954|91.54000000|15.50000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.031584|43919955|91.54000000|6.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.242395|43919956|91.54000000|7.70400000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:00|0.242395|43919957|91.54000000|15.50000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:01|0.591328|43919958|91.55000000|3.49900000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:01|0.591328|43919959|91.55000000|1.03700000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:03|0.666824|43919960|91.57000000|0.00400000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:03|0.666824|43919961|91.57000000|0.99600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:04|0.723231|43919962|91.55000000|1.85500000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:04|0.793098|43919963|91.55000000|4.28000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:05|0.928275|43919964|91.54000000|1.81100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:05|0.94243|43919965|91.54000000|1.21100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:05|0.958624|43919966|91.55000000|4.33100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:07|0.273262|43919967|91.56000000|0.32300000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.207012|43919968|91.55000000|1.19200000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.207012|43919969|91.56000000|9.34000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.207012|43919970|91.56000000|2.92000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.207012|43919971|91.56000000|6.20000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.207012|43919972|91.57000000|12.44800000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.521617|43919973|91.54000000|3.02100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:10|0.521617|43919974|91.53000000|10.07200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:12|0.016281|43919975|91.55000000|0.01900000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:12|0.04908|43919976|91.54000000|4.48100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:12|0.409251|43919977|91.56000000|1.45100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.129318|43919978|91.53000000|0.54600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.532238|43919979|91.55000000|0.30000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.850561|43919980|91.59000000|0.00400000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.941781|43919981|91.57000000|0.59600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:14|0.941781|43919982|91.56000000|5.55400000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:15|0.088922|43919983|91.59000000|10.03600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:16|0.676014|43919984|91.61000000|1.08600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:16|0.767956|43919985|91.59000000|0.59600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.741133|43919986|91.58000000|4.28000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.775633|43919987|91.59000000|1.43600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.775633|43919988|91.59000000|3.64800000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:18|0.775633|43919989|91.59000000|10.29100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:20|0.292254|43919990|91.60000000|1.86200000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:20|0.292254|43919991|91.60000000|0.81100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:20|0.444514|43919992|91.60000000|263.42700000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:20|0.469114|43919993|91.60000000|33.06800000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:21|0.919919|43919994|91.61000000|0.20100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:23|0.12083|43919995|91.61000000|0.24000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:24|0.541493|43919996|91.60000000|0.38900000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.853353|43919997|91.60000000|1.89300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:29|0.853353|43919998|91.60000000|6.88800000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:31|0.622568|43919999|91.61000000|1.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:31|0.622568|43920000|91.62000000|56.85200000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:31|0.622568|43920001|91.62000000|10.18700000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:33|0.563741|43920002|91.64000000|0.10700000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:34|0.322105|43920003|91.62000000|1.90100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:34|0.8298|43920004|91.62000000|4.28000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:34|0.8298|43920005|91.61000000|1.02000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:37|0.345808|43920006|91.61000000|1.95500000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:38|0.31532|43920007|91.62000000|1.22100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:38|0.365926|43920008|91.62000000|1.20600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:38|0.593645|43920009|91.62000000|1.12300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:38|0.623139|43920010|91.62000000|0.56200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:39|0.223197|43920011|91.62000000|0.56200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:39|0.223197|43920012|91.62000000|6.20000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:39|0.223197|43920013|91.62000000|15.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:39|0.421522|43920014|91.61000000|0.16300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920015|91.62000000|19.18200000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920016|91.62000000|0.43600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920017|91.63000000|13.57600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920018|91.64000000|16.27700000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920019|91.64000000|10.00000000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920020|91.64000000|5.40800000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.152723|43920021|91.65000000|0.34700000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:42|0.231593|43920022|91.62000000|0.39300000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:43|0.067225|43920023|91.62000000|0.75000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:43|0.067225|43920024|91.62000000|4.47100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:43|0.082386|43920025|91.62000000|6.20000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:43|0.082386|43920026|91.62000000|0.43600000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:43|0.082386|43920027|91.62000000|0.74100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:43|0.119456|43920028|91.62000000|1.16200000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:44|0.345266|43920029|91.65000000|0.63300000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.524114|43920030|91.64000000|4.51100000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.732498|43920031|91.64000000|2.76500000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.745358|43920032|91.63000000|4.28000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.745358|43920033|91.62000000|1.14700000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:47|0.745358|43920034|91.62000000|15.50000000|2
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:48|0.232182|43920035|91.63000000|2.11900000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:49|0.345341|43920036|91.65000000|2.13600000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:49|0.892324|43920037|91.65000000|0.32300000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:50|0.314764|43920038|91.63000000|0.11800000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:53|0.386692|43920039|91.64000000|1.04400000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:54|0.257325|43920040|91.63000000|0.01100000|0
1645827482|2022-02-25 22:18:02|2022-02-25 22:17:54|0.423948|43920041|91.63000000|0.12000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:02|0.110684|43920042|91.62000000|0.11400000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:03|0.355046|43920043|91.62000000|0.27900000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:03|0.675435|43920044|91.62000000|0.25500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.757454|43920045|91.61000000|348.26700000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.776609|43920046|91.60000000|181.84000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.780927|43920047|91.60000000|50.11200000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.780927|43920048|91.60000000|68.04800000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.791877|43920049|91.60000000|132.39500000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.835257|43920050|91.59000000|14.12500000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.955744|43920051|91.57000000|35.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:09|0.955744|43920052|91.57000000|0.00400000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:10|0.237632|43920053|91.56000000|15.20200000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:10|0.237632|43920054|91.54000000|0.92800000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:10|0.618506|43920055|91.57000000|0.94000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:15|0.137102|43920056|91.54000000|1.00000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:15|0.612508|43920057|91.54000000|0.53400000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:16|0.014931|43920058|91.54000000|3.14300000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:16|0.014931|43920059|91.54000000|0.13800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:16|0.130884|43920060|91.54000000|0.12300000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:23|0.60704|43920061|91.54000000|0.50500000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:26|0.416758|43920062|91.59000000|0.26700000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:28|0.729637|43920063|91.56000000|10.10000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:33|0.041587|43920064|91.60000000|3.13500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:35|0.074559|43920065|91.57000000|15.50000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:35|0.082732|43920066|91.56000000|6.48200000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:35|0.103372|43920067|91.56000000|6.90200000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:36|0.080524|43920068|91.56000000|0.00400000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:36|0.452489|43920069|91.57000000|1.08600000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:38|0.501438|43920070|91.57000000|0.07000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:38|0.501438|43920071|91.59000000|0.02800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:38|0.511222|43920072|91.59000000|0.20100000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:40|0.484501|43920073|91.56000000|32.55900000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:40|0.695253|43920074|91.58000000|0.09800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:42|0.36435|43920075|91.59000000|0.25500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:43|0.063793|43920076|91.59000000|0.52200000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.334228|43920077|91.61000000|13.42400000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.507652|43920078|91.61000000|42.62500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.515552|43920079|91.61000000|49.38500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.865097|43920080|91.61000000|85.89900000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.877138|43920081|91.61000000|181.84000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.88518|43920082|91.61000000|68.71500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.889232|43920083|91.61000000|181.25700000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:46|0.915087|43920084|91.62000000|0.00400000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:47|0.200012|43920085|91.65000000|0.20100000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:57|0.0025|43920086|91.62000000|7.27600000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:18:57|0.589752|43920087|91.61000000|2.11700000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.43962|43920088|91.63000000|0.92600000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:00|0.43962|43920089|91.64000000|4.42600000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920090|91.64000000|6.20000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920091|91.64000000|11.61800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920092|91.65000000|38.48600000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920093|91.65000000|21.84800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920094|91.65000000|0.62100000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920095|91.65000000|0.57300000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920096|91.65000000|0.04900000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920097|91.65000000|6.20000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.105226|43920098|91.65000000|14.40500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:01|0.143084|43920099|91.63000000|2.84000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:03|0.714899|43920100|91.62000000|2.32500000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:03|0.726974|43920101|91.64000000|0.60000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:05|0.077184|43920102|91.64000000|0.09800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:05|0.665159|43920103|91.63000000|3.74400000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:05|0.966434|43920104|91.61000000|2.27100000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:09|0.230853|43920105|91.61000000|4.12900000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:09|0.968878|43920106|91.62000000|0.25300000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:10|0.862988|43920107|91.62000000|0.00800000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:12|0.114879|43920108|91.60000000|4.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:12|0.721237|43920109|91.60000000|1.00000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:17|0.818475|43920110|91.63000000|0.10700000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:21|0.450105|43920111|91.64000000|0.04400000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:21|0.946033|43920112|91.63000000|2.56800000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:21|0.946033|43920113|91.63000000|15.50000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:24|0.506908|43920114|91.63000000|1.05300000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:34|0.334306|43920115|91.61000000|15.36800000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:34|0.334306|43920116|91.61000000|3.74400000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:34|0.680809|43920117|91.58000000|1.84000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:35|0.158429|43920118|91.59000000|0.07600000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:37|0.767159|43920119|91.57000000|2.03100000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:37|0.767159|43920120|91.57000000|1.04500000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:42|0.108465|43920121|91.59000000|0.01100000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:53|0.50648|43920122|91.58000000|1.84000000|0
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:55|0.886524|43920123|91.57000000|0.84200000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:55|0.886524|43920124|91.57000000|6.65400000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:55|0.886524|43920125|91.56000000|2.50400000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:57|0.617831|43920126|91.57000000|0.73100000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:57|0.617831|43920127|91.57000000|5.76900000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:57|0.617831|43920128|91.57000000|8.02800000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:57|0.617831|43920129|91.56000000|29.04100000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.879286|43920130|91.57000000|1.21900000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:58|0.879286|43920131|91.57000000|6.20000000|2
1645827602|2022-02-25 22:20:02|2022-02-25 22:19:59|0.406832|43920132|91.56000000|2.19500000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.076876|43920133|91.59000000|7.70400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.076876|43920134|91.59000000|4.70800000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.076876|43920135|91.59000000|7.70400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.076876|43920136|91.60000000|6.20000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:00|0.076876|43920137|91.60000000|8.33400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:01|0.405581|43920138|91.60000000|0.14700000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.02175|43920139|91.57000000|1.20400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:04|0.02175|43920140|91.57000000|0.97900000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:06|0.274366|43920141|91.59000000|0.00400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:07|0.523916|43920142|91.57000000|1.18900000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:07|0.53975|43920143|91.56000000|45.10000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:07|0.743363|43920144|91.56000000|0.01200000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:13|0.736256|43920145|91.56000000|160.82100000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:13|0.736256|43920146|91.56000000|15.61000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.350076|43920147|91.55000000|7.22000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.353083|43920148|91.56000000|7.86300000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.353083|43920149|91.56000000|2.21100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.519284|43920150|91.55000000|7.10000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:14|0.519284|43920151|91.55000000|11.08200000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:15|0.259553|43920152|91.55000000|26.05400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:15|0.486563|43920153|91.55000000|0.88400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:18|0.691798|43920154|91.55000000|0.32900000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:23|0.2483|43920155|91.57000000|0.02900000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:24|0.329997|43920156|91.57000000|2.67700000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:28|0.709762|43920157|91.57000000|0.52200000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:29|0.03084|43920158|91.57000000|4.04200000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:30|0.667877|43920159|91.60000000|0.41300000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920160|91.58000000|5.08200000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920161|91.58000000|2.13800000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920162|91.58000000|2.02400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920163|91.56000000|3.61500000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920164|91.56000000|0.67800000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920165|91.56000000|10.98700000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920166|91.55000000|7.31300000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920167|91.55000000|16.81000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920168|91.55000000|5.40800000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:31|0.420792|43920169|91.55000000|3.03500000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:32|0.208442|43920170|91.60000000|1.17800000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:33|0.550631|43920171|91.61000000|0.30400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:34|0.548771|43920172|91.60000000|0.60000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:36|0.316391|43920173|91.58000000|10.22300000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:36|0.316391|43920174|91.58000000|8.24700000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:36|0.316391|43920175|91.57000000|6.62400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:36|0.316391|43920176|91.57000000|2.18800000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:37|0.04625|43920177|91.59000000|1.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:38|0.255525|43920178|91.59000000|7.24700000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:38|0.255525|43920179|91.60000000|7.25900000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:38|0.255525|43920180|91.60000000|10.70800000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:38|0.255525|43920181|91.60000000|1.59500000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:40|0.643169|43920182|91.61000000|0.03300000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:40|0.875805|43920183|91.60000000|0.01000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:43|0.630342|43920184|91.58000000|1.51000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:45|0.065069|43920185|91.58000000|1.93400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:46|0.101519|43920186|91.58000000|1.00100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:47|0.287407|43920187|91.58000000|0.25500000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:53|0.101632|43920188|91.55000000|0.52200000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:53|0.111331|43920189|91.55000000|0.20100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:53|0.323328|43920190|91.55000000|3.55700000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:53|0.323328|43920191|91.56000000|6.44400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:53|0.323328|43920192|91.56000000|3.91400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:54|0.759639|43920193|91.55000000|1.15400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:54|0.759639|43920194|91.54000000|5.81500000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:55|0.951759|43920195|91.57000000|0.22200000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:56|0.691045|43920196|91.55000000|0.28400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:56|0.691045|43920197|91.55000000|0.41400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:57|0.736803|43920198|91.55000000|4.24100000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:20:58|0.472808|43920199|91.57000000|0.02100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:02|0.017683|43920200|91.54000000|0.00400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:04|0.85506|43920201|91.56000000|0.54300000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:09|0.92664|43920202|91.56000000|0.88300000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:13|0.632791|43920203|91.55000000|0.59700000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:14|0.691106|43920204|91.55000000|0.20100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:15|0.056578|43920205|91.55000000|9.79900000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:19|0.714964|43920206|91.58000000|12.00000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:20|0.581423|43920207|91.59000000|0.00400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:21|0.047902|43920208|91.56000000|0.08800000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:22|0.405613|43920209|91.58000000|1.04500000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:27|0.109914|43920210|91.57000000|0.01400000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:28|0.976632|43920211|91.58000000|2.00000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:29|0.940237|43920212|91.58000000|0.07600000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:30|0.041544|43920213|91.58000000|1.53100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:32|0.278756|43920214|91.58000000|0.04400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:32|0.578277|43920215|91.58000000|0.01600000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:35|0.689091|43920216|91.56000000|4.28000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:38|0.484086|43920217|91.57000000|0.09800000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:38|0.552836|43920218|91.55000000|0.22000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:38|0.552836|43920219|91.55000000|5.74600000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:38|0.552836|43920220|91.55000000|1.43200000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:41|0.981283|43920221|91.58000000|0.29100000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:42|0.076078|43920222|91.58000000|1.05400000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:45|0.454655|43920223|91.59000000|0.03700000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:47|0.968578|43920224|91.58000000|2.08600000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:47|0.968578|43920225|91.58000000|1.05300000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:47|0.968578|43920226|91.59000000|15.50000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:47|0.968578|43920227|91.59000000|7.51200000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:48|0.683131|43920228|91.56000000|4.28000000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:48|0.683131|43920229|91.55000000|4.45600000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:48|0.683131|43920230|91.55000000|0.77200000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:48|0.683131|43920231|91.55000000|1.29700000|2
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:48|0.752061|43920232|91.55000000|4.62800000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:49|0.35754|43920233|91.56000000|0.56500000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:21:59|0.68673|43920234|91.57000000|0.30000000|0
1645827721|2022-02-25 22:22:01|2022-02-25 22:22:01|0.621295|43920235|91.58000000|2.67600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:03|0.180441|43920236|91.58000000|0.01300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:05|0.320232|43920237|91.58000000|1.04400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:06|0.448707|43920238|91.55000000|0.00400000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:10|0.54612|43920239|91.58000000|5.00000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:15|0.050389|43920240|91.57000000|2.13100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:16|0.866704|43920241|91.58000000|5.35300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:16|0.866704|43920242|91.58000000|13.39700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:19|0.432318|43920243|91.57000000|0.13500000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:22|0.395291|43920244|91.59000000|0.20100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:23|0.071077|43920245|91.59000000|0.09800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:27|0.029847|43920246|91.59000000|82.25800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:27|0.331799|43920247|91.61000000|1.07600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:29|0.935477|43920248|91.61000000|1.63800000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:29|0.935477|43920249|91.61000000|3.28200000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:30|0.632938|43920250|91.61000000|2.12900000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:33|0.757786|43920251|91.61000000|0.20100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:36|0.504859|43920252|91.59000000|0.16200000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:37|0.730484|43920253|91.59000000|0.66500000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:39|0.40083|43920254|91.60000000|19.07200000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:39|0.403478|43920255|91.60000000|20.55600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:39|0.407388|43920256|91.61000000|6.24400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:39|0.885996|43920257|91.64000000|0.00400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:39|0.885996|43920258|91.64000000|1.00200000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:42|0.675774|43920259|91.64000000|2.67600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:45|0.478661|43920260|91.67000000|0.09800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:46|0.211117|43920261|91.67000000|0.69700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.041084|43920262|91.67000000|0.30000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.606526|43920263|91.70000000|0.94100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.607049|43920264|91.70000000|2.94000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.816472|43920265|91.70000000|11.22700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.835155|43920266|91.70000000|84.89200000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.835155|43920267|91.70000000|10.28100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.841716|43920268|91.70000000|86.66300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:48|0.880344|43920269|91.70000000|3.05600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920270|91.70000000|1.10000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920271|91.69000000|7.82300000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920272|91.69000000|7.06500000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920273|91.68000000|4.94700000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920274|91.68000000|5.95200000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920275|91.67000000|8.00000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920276|91.67000000|8.75300000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920277|91.67000000|28.10000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.18198|43920278|91.67000000|37.46000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:52|0.394356|43920279|91.69000000|0.56300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:54|0.86584|43920280|91.71000000|0.10400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:55|0.068035|43920281|91.71000000|5.35100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:57|0.580124|43920282|91.71000000|0.14600000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:58|0.195605|43920283|91.71000000|4.13400000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:59|0.053367|43920284|91.69000000|2.45500000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:22:59|0.291926|43920285|91.72000000|2.11800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:08|0.536403|43920286|91.73000000|0.52100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:10|0.263448|43920287|91.72000000|1.33200000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:11|0.662102|43920288|91.75000000|0.00400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:11|0.662102|43920289|91.75000000|0.02000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:11|0.972233|43920290|91.75000000|0.13000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:12|0.705937|43920291|91.77000000|0.04300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:15|0.211536|43920292|91.75000000|0.54600000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:17|0.601737|43920293|91.75000000|0.96600000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:17|0.601737|43920294|91.75000000|0.13400000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:18|0.615238|43920295|91.76000000|0.96700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:18|0.615238|43920296|91.77000000|5.44500000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:18|0.801624|43920297|91.77000000|1.40000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:18|0.801624|43920298|91.78000000|0.25600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:18|0.992708|43920299|91.78000000|5.21300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:22|0.406402|43920300|91.77000000|4.27100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:27|0.90633|43920301|91.79000000|0.00400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:27|0.90633|43920302|91.80000000|0.27800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:28|0.031865|43920303|91.79000000|4.28000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:28|0.031865|43920304|91.79000000|5.71100000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:30|0.158036|43920305|91.81000000|0.57400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:33|0.544071|43920306|91.80000000|1.55800000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:37|0.195065|43920307|91.79000000|9.19700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:40|0.313346|43920308|91.81000000|10.67900000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:40|0.934843|43920309|91.81000000|9.53400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:40|0.934843|43920310|91.82000000|12.49200000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:41|0.145538|43920311|91.82000000|0.30000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:43|0.577943|43920312|91.82000000|4.04500000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:43|0.648922|43920313|91.82000000|1.46600000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:43|0.648922|43920314|91.83000000|0.75100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:47|0.336598|43920315|91.83000000|5.20100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:47|0.336598|43920316|91.83000000|4.58700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:47|0.96571|43920317|91.83000000|11.93700000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:48|0.828508|43920318|91.86000000|0.02300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:49|0.917888|43920319|91.86000000|1.97800000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:49|0.917888|43920320|91.85000000|0.20400000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:50|0.718595|43920321|91.86000000|1.90100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:50|0.718595|43920322|91.86000000|0.94800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:51|0.44962|43920323|91.88000000|0.00400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:51|0.44962|43920324|91.88000000|0.01800000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:51|0.586299|43920325|91.85000000|1.79800000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:51|0.586299|43920326|91.85000000|0.19000000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:51|0.586299|43920327|91.84000000|3.48700000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:52|0.551496|43920328|91.84000000|1.12100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:53|0.13125|43920329|91.90000000|1.59300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:53|0.576078|43920330|91.88000000|3.85200000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:53|0.912712|43920331|91.91000000|0.30000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:54|0.426066|43920332|91.92000000|1.56300000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:54|0.499274|43920333|91.91000000|0.41200000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:54|0.794665|43920334|91.91000000|0.17500000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:56|0.128998|43920335|91.91000000|2.42300000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:57|0.999604|43920336|91.93000000|0.00400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:57|0.999604|43920337|91.95000000|0.00400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:57|0.999604|43920338|91.95000000|0.29200000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.182328|43920339|91.94000000|15.50000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.261956|43920340|91.96000000|6.20000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.261956|43920341|91.96000000|1.89900000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:23:58|0.385164|43920342|91.95000000|7.81200000|2
1645827842|2022-02-25 22:24:02|2022-02-25 22:24:01|0.605881|43920343|91.96000000|8.51000000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:24:01|0.605881|43920344|91.97000000|2.32100000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:24:02|0.082839|43920345|91.96000000|3.50400000|0
1645827842|2022-02-25 22:24:02|2022-02-25 22:24:02|0.082839|43920346|91.97000000|1.49600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.000169|43920347|91.98000000|0.03000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.000169|43920348|91.98000000|15.50000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920349|91.99000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920350|91.99000000|3.05100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920351|92.00000000|5.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920352|92.00000000|4.50000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920353|92.00000000|0.15000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920354|92.00000000|4.21500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.009763|43920355|92.00000000|0.19800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.066302|43920356|92.00000000|9.80200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.10612|43920357|92.02000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:03|0.10612|43920358|92.02000000|0.19600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.211426|43920359|92.04000000|1.60600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.211426|43920360|92.04000000|3.66900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.211426|43920361|92.05000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.211426|43920362|92.05000000|15.50000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.211426|43920363|92.05000000|0.98000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:05|0.4115|43920364|92.03000000|1.05600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.539266|43920365|92.01000000|1.85900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.539266|43920366|92.00000000|14.41400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:06|0.539266|43920367|92.00000000|13.72700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:08|0.245934|43920368|92.00000000|2.43300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:10|0.042416|43920369|92.04000000|0.84000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:10|0.438804|43920370|92.03000000|0.05400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:12|0.09471|43920371|92.03000000|1.56100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:14|0.284356|43920372|92.05000000|10.44400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:14|0.304385|43920373|92.05000000|7.24400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:15|0.084671|43920374|92.06000000|0.02200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:15|0.084671|43920375|92.07000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:15|0.084671|43920376|92.08000000|0.27400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:16|0.480448|43920377|92.08000000|6.02100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:20|0.06071|43920378|92.06000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:20|0.06071|43920379|92.05000000|3.26000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:20|0.656073|43920380|92.07000000|0.82600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:20|0.656073|43920381|92.07000000|0.25700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:21|0.648042|43920382|92.05000000|0.23500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:22|0.392299|43920383|92.05000000|3.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:23|0.200268|43920384|92.08000000|6.37500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:23|0.21715|43920385|92.06000000|0.02500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:24|0.617503|43920386|92.08000000|1.53900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:26|0.543456|43920387|92.09000000|0.06000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:26|0.543456|43920388|92.09000000|0.01700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:26|0.543456|43920389|92.10000000|0.22300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:27|0.992149|43920390|92.10000000|4.77700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:28|0.112028|43920391|92.14000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.131395|43920392|92.14000000|10.90300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.131395|43920393|92.14000000|4.60400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.131611|43920394|92.14000000|0.00100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.147265|43920395|92.14000000|0.60000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920396|92.14000000|2.69300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920397|92.15000000|30.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920398|92.15000000|3.35200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920399|92.15000000|176.25000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920400|92.15000000|1.17800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920401|92.15000000|2.21400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920402|92.16000000|0.14600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920403|92.16000000|0.33000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920404|92.16000000|0.35800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920405|92.16000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920406|92.16000000|45.03700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920407|92.16000000|2.21400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920408|92.16000000|27.18500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920409|92.17000000|0.02200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920410|92.17000000|0.04800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920411|92.17000000|3.05600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920412|92.17000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920413|92.17000000|2.21400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920414|92.17000000|15.32900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920415|92.18000000|2.21400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920416|92.18000000|45.03700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920417|92.18000000|14.79500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920418|92.19000000|0.02800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920419|92.19000000|0.07200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920420|92.19000000|2.21400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920421|92.19000000|15.04300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920422|92.19000000|27.13700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920423|92.20000000|0.01900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920424|92.20000000|0.55100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920425|92.20000000|0.34800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920426|92.20000000|0.27700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920427|92.20000000|0.30200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920428|92.20000000|1.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.579562|43920429|92.20000000|92.35500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:30|0.714198|43920430|92.16000000|4.49900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.018064|43920431|92.17000000|0.61200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.018064|43920432|92.17000000|6.20000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.046418|43920433|92.17000000|0.90700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.046418|43920434|92.16000000|6.20000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.046418|43920435|92.16000000|8.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.046418|43920436|92.16000000|9.33200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.082195|43920437|92.15000000|8.56000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:32|0.515861|43920438|92.18000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:33|0.279739|43920439|92.19000000|1.29200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:33|0.279739|43920440|92.19000000|0.60300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:33|0.279739|43920441|92.19000000|0.76700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:33|0.454199|43920442|92.20000000|0.60000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:34|0.148979|43920443|92.20000000|21.02500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:34|0.465502|43920444|92.20000000|2.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:34|0.483593|43920445|92.20000000|84.74300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:34|0.753107|43920446|92.19000000|5.74900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:35|0.150262|43920447|92.18000000|7.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:36|0.135958|43920448|92.18000000|0.48500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:38|0.38214|43920449|92.19000000|0.30200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:38|0.404791|43920450|92.19000000|4.28000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:38|0.481209|43920451|92.19000000|103.04100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:39|0.290456|43920452|92.17000000|0.08000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:39|0.473047|43920453|92.20000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.268395|43920454|92.19000000|8.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.682264|43920455|92.19000000|2.48000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.800002|43920456|92.18000000|3.48700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.800002|43920457|92.18000000|0.97600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.800002|43920458|92.18000000|0.98000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.800002|43920459|92.18000000|2.16800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.800002|43920460|92.18000000|2.16800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.869186|43920461|92.17000000|7.82800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.877359|43920462|92.17000000|6.97400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.877359|43920463|92.17000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:42|0.877359|43920464|92.17000000|3.45200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:43|0.057834|43920465|92.16000000|2.87000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:43|0.430721|43920466|92.16000000|2.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:43|0.526201|43920467|92.16000000|2.28000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:43|0.526201|43920468|92.17000000|0.48800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:43|0.59586|43920469|92.17000000|0.11900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:44|0.064873|43920470|92.12000000|2.20300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:44|0.737743|43920471|92.11000000|5.44600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:44|0.737743|43920472|92.11000000|5.89400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:44|0.904725|43920473|92.10000000|0.66800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:44|0.904725|43920474|92.10000000|1.06100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:44|0.909368|43920475|92.10000000|20.65300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:45|0.002782|43920476|92.10000000|2.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:46|0.638446|43920477|92.04000000|2.03500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:46|0.638446|43920478|92.04000000|9.38900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.11201|43920479|92.06000000|6.84800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.11201|43920480|92.06000000|8.12700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.115768|43920481|92.07000000|6.50900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.119694|43920482|92.09000000|3.54400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.119694|43920483|92.09000000|34.14700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.131819|43920484|92.09000000|5.07100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.131819|43920485|92.10000000|0.24000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.135328|43920486|92.10000000|0.46200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.135328|43920487|92.12000000|22.23000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.143352|43920488|92.12000000|7.99600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.143352|43920489|92.12000000|2.79500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.143352|43920490|92.12000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.191191|43920491|92.12000000|3.70600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.217211|43920492|92.13000000|5.07100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.217211|43920493|92.13000000|3.07200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.245344|43920494|92.12000000|5.07100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.245344|43920495|92.11000000|8.45700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.268831|43920496|92.11000000|2.31900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.268831|43920497|92.11000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.268831|43920498|92.11000000|21.71300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.277063|43920499|92.10000000|6.66000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.277063|43920500|92.10000000|10.98800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.277063|43920501|92.10000000|5.78500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.304895|43920502|92.10000000|19.78100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.324112|43920503|92.10000000|13.63800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.347968|43920504|92.13000000|1.94000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.399176|43920505|92.10000000|4.78100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.403089|43920506|92.11000000|4.78200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.403089|43920507|92.12000000|3.87000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.504697|43920508|92.14000000|3.09700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.551882|43920509|92.15000000|1.40200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.555842|43920510|92.15000000|4.75700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.555842|43920511|92.16000000|0.27600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:47|0.560163|43920512|92.16000000|5.67600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:49|0.255334|43920513|92.10000000|0.52100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:50|0.717543|43920514|92.14000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:55|0.339073|43920515|92.17000000|1.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.293087|43920516|92.18000000|6.84800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.293087|43920517|92.18000000|0.86300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.293087|43920518|92.19000000|2.20300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.293087|43920519|92.19000000|6.73900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:24:59|0.293087|43920520|92.19000000|15.82400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:01|0.258735|43920521|92.18000000|0.42200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:01|0.971423|43920522|92.18000000|3.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:05|0.225639|43920523|92.18000000|1.43600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:05|0.225639|43920524|92.18000000|0.75400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.530299|43920525|92.17000000|3.18400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.62435|43920526|92.17000000|2.36700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.628324|43920527|92.18000000|0.04200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.628324|43920528|92.18000000|4.15000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.628324|43920529|92.18000000|2.30200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.628324|43920530|92.18000000|40.96700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.628324|43920531|92.18000000|8.80500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:07|0.636131|43920532|92.20000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:08|0.300202|43920533|92.18000000|0.82100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:08|0.735714|43920534|92.20000000|2.12800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:09|0.361732|43920535|92.20000000|254.62400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.708774|43920536|92.19000000|3.15100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.708774|43920537|92.19000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.708774|43920538|92.19000000|7.41800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.708933|43920539|92.20000000|69.79700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.708933|43920540|92.21000000|0.51600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.708933|43920541|92.21000000|29.68700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.931417|43920542|92.22000000|1.07400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:12|0.931417|43920543|92.22000000|5.49300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:14|0.835375|43920544|92.21000000|1.53200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:15|0.128584|43920545|92.20000000|0.93200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.900867|43920546|92.21000000|2.16800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.900867|43920547|92.21000000|2.16800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.900867|43920548|92.21000000|0.66400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:16|0.92604|43920549|92.21000000|7.33600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:17|0.019534|43920550|92.22000000|0.09700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:17|0.510233|43920551|92.21000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:17|0.870778|43920552|92.21000000|1.56000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:19|0.754664|43920553|92.21000000|3.68900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:19|0.754664|43920554|92.20000000|0.00300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:20|0.515437|43920555|92.22000000|1.32200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:20|0.515437|43920556|92.22000000|0.05500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:20|0.515437|43920557|92.22000000|0.62300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:22|0.273571|43920558|92.22000000|0.39700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:22|0.273571|43920559|92.22000000|0.64100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920560|92.22000000|0.35900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920561|92.23000000|0.31600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920562|92.23000000|1.21900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920563|92.23000000|0.31600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920564|92.23000000|0.45300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920565|92.23000000|0.33600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920566|92.23000000|0.31700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920567|92.23000000|0.32800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920568|92.23000000|0.33800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920569|92.23000000|0.44500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.045554|43920570|92.23000000|0.89000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.566221|43920571|92.21000000|0.37000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:23|0.618376|43920572|92.22000000|2.88900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:24|0.014026|43920573|92.22000000|5.11100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.326065|43920574|92.23000000|1.33200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.326065|43920575|92.23000000|0.52300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.326065|43920576|92.23000000|0.27100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920577|92.23000000|0.28900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920578|92.23000000|0.38800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920579|92.23000000|0.11200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920580|92.23000000|3.03200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920581|92.24000000|0.38200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920582|92.24000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920583|92.24000000|0.05800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.473343|43920584|92.24000000|18.15900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.474183|43920585|92.24000000|22.64700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.483368|43920586|92.24000000|22.64700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.486769|43920587|92.24000000|14.97600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.486769|43920588|92.25000000|0.36600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.486769|43920589|92.25000000|0.09900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.486769|43920590|92.25000000|3.51400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.486769|43920591|92.25000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.486769|43920592|92.25000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920593|92.26000000|0.64300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920594|92.26000000|0.01900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920595|92.26000000|0.06000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920596|92.26000000|0.06000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920597|92.26000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920598|92.27000000|0.01900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920599|92.27000000|0.46100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920600|92.27000000|0.23800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920601|92.27000000|5.54500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920602|92.27000000|1.63000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920603|92.27000000|0.36300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920604|92.28000000|0.00300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920605|92.28000000|0.02200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920606|92.28000000|0.42700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920607|92.28000000|0.61800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920608|92.28000000|0.53300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920609|92.28000000|0.34000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920610|92.28000000|0.17900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.508064|43920611|92.28000000|0.38200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.512524|43920612|92.28000000|11.10000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.533281|43920613|92.28000000|2.30800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.536701|43920614|92.28000000|25.93500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.540736|43920615|92.28000000|5.66300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.540901|43920616|92.28000000|9.13600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.560723|43920617|92.28000000|12.23600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.695958|43920618|92.28000000|0.53500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.941369|43920619|92.27000000|1.98600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:25|0.941369|43920620|92.28000000|0.56600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.19463|43920621|92.28000000|1.98600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.234349|43920622|92.28000000|2.91600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.42456|43920623|92.27000000|2.83000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.440501|43920624|92.27000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.483552|43920625|92.28000000|7.79100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.725816|43920626|92.29000000|0.33000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.725816|43920627|92.29000000|0.66700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:26|0.988373|43920628|92.29000000|0.10900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920629|92.29000000|0.32400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920630|92.29000000|2.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920631|92.30000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920632|92.31000000|2.70200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920633|92.31000000|0.03900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920634|92.31000000|3.94200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920635|92.31000000|2.48200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920636|92.31000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920637|92.32000000|0.98500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920638|92.32000000|0.32900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920639|92.32000000|2.75900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920640|92.32000000|0.86800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.008962|43920641|92.32000000|0.24400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.060255|43920642|92.32000000|1.04700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.157622|43920643|92.32000000|0.08400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.157622|43920644|92.33000000|0.02600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.157622|43920645|92.33000000|0.28600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.157622|43920646|92.33000000|0.32900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.157622|43920647|92.33000000|0.33300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.157622|43920648|92.33000000|1.85800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.158099|43920649|92.33000000|8.14200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.158099|43920650|92.33000000|1.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.158099|43920651|92.33000000|0.81200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.158099|43920652|92.33000000|0.33300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.158099|43920653|92.33000000|2.06300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.159273|43920654|92.33000000|3.88900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.175413|43920655|92.34000000|0.32900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.175413|43920656|92.34000000|0.14900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.175413|43920657|92.34000000|1.52200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.180321|43920658|92.34000000|7.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920659|92.34000000|1.47800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920660|92.34000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920661|92.35000000|0.56700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920662|92.35000000|0.54900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920663|92.35000000|1.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920664|92.35000000|2.20100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920665|92.36000000|0.52900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920666|92.36000000|0.27600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.18455|43920667|92.36000000|0.22200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920668|92.37000000|0.41300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920669|92.37000000|0.10500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920670|92.37000000|0.66100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920671|92.38000000|0.33900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920672|92.38000000|0.43900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920673|92.38000000|2.76700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.212685|43920674|92.38000000|11.27000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.328806|43920675|92.34000000|11.26200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448431|43920676|92.38000000|80.06500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448431|43920677|92.39000000|0.43900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448431|43920678|92.39000000|0.55700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448431|43920679|92.39000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448431|43920680|92.39000000|0.03900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448545|43920681|92.39000000|19.66100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448545|43920682|92.39000000|1.19000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.448545|43920683|92.39000000|15.69400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.633068|43920684|92.36000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.654106|43920685|92.35000000|0.82500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.680859|43920686|92.35000000|7.17500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.680859|43920687|92.35000000|3.01200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.809728|43920688|92.35000000|14.68400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.892155|43920689|92.36000000|2.99600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:27|0.95639|43920690|92.35000000|9.80800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.120157|43920691|92.37000000|0.32500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.202518|43920692|92.38000000|0.43300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.234951|43920693|92.37000000|0.10900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.271257|43920694|92.38000000|0.10900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.393003|43920695|92.36000000|2.97900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.659853|43920696|92.37000000|5.75500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.699917|43920697|92.38000000|0.81200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.816617|43920698|92.37000000|0.06500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920699|92.38000000|0.63700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920700|92.38000000|0.68900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920701|92.38000000|0.62700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920702|92.39000000|0.65600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920703|92.39000000|1.66000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920704|92.39000000|0.08600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.820667|43920705|92.39000000|18.25500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.849184|43920706|92.40000000|0.02100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:28|0.849184|43920707|92.40000000|0.27900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.097056|43920708|92.40000000|0.08000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.097056|43920709|92.40000000|0.33000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.097056|43920710|92.40000000|0.04800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.097056|43920711|92.40000000|0.46600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.097056|43920712|92.40000000|269.53200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.15951|43920713|92.40000000|27.99900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.159895|43920714|92.40000000|2.86200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.233197|43920715|92.40000000|129.21000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.241391|43920716|92.39000000|3.37500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.241391|43920717|92.38000000|6.75000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.241391|43920718|92.37000000|9.62600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.241391|43920719|92.37000000|27.04700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.241391|43920720|92.37000000|0.65000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.241391|43920721|92.37000000|23.66600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.245962|43920722|92.40000000|2.16400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.266426|43920723|92.39000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.289098|43920724|92.39000000|0.88400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.289098|43920725|92.40000000|269.56400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.289872|43920726|92.38000000|1.20000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.30195|43920727|92.40000000|14.73600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.30579|43920728|92.38000000|1.05700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.30579|43920729|92.37000000|1.31100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.30579|43920730|92.37000000|5.99800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.30579|43920731|92.37000000|19.12600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.475872|43920732|92.38000000|21.85700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.491415|43920733|92.39000000|2.29700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.491415|43920734|92.39000000|0.43300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.491415|43920735|92.40000000|267.74000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.49592|43920736|92.37000000|2.25700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.49592|43920737|92.37000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.49592|43920738|92.37000000|3.27400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.591794|43920739|92.39000000|1.16100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.591794|43920740|92.40000000|49.07300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.655836|43920741|92.38000000|2.43500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.655836|43920742|92.37000000|6.68900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.677572|43920743|92.37000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.677572|43920744|92.37000000|3.24100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.677572|43920745|92.37000000|2.29000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.688896|43920746|92.39000000|1.10700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.688896|43920747|92.39000000|12.26500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.688896|43920748|92.40000000|257.08900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.696648|43920749|92.37000000|7.87400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.704196|43920750|92.37000000|5.89900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.720613|43920751|92.36000000|3.30600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.729073|43920752|92.37000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.746156|43920753|92.37000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.746156|43920754|92.36000000|6.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.746156|43920755|92.36000000|37.80500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.746156|43920756|92.36000000|6.54700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.746156|43920757|92.36000000|12.11000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.777314|43920758|92.36000000|9.89500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.777314|43920759|92.36000000|8.87000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.918906|43920760|92.39000000|1.42000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:29|0.918906|43920761|92.40000000|30.81900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.156528|43920762|92.39000000|1.07600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.219323|43920763|92.38000000|2.21100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.374561|43920764|92.39000000|1.06200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.436764|43920765|92.38000000|1.33000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.4594|43920766|92.38000000|2.87900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.632425|43920767|92.37000000|11.14700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.705548|43920768|92.38000000|42.11200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.90082|43920769|92.38000000|8.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.90082|43920770|92.38000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:30|0.90082|43920771|92.38000000|19.29600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:31|0.028777|43920772|92.37000000|3.14300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:31|0.156355|43920773|92.38000000|2.54200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:31|0.56015|43920774|92.38000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:31|0.778286|43920775|92.38000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:32|0.621582|43920776|92.38000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:32|0.846315|43920777|92.38000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:33|0.311432|43920778|92.37000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:33|0.311432|43920779|92.37000000|11.72800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:33|0.352826|43920780|92.36000000|10.14600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:33|0.665244|43920781|92.38000000|0.43200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:33|0.665244|43920782|92.38000000|3.12800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:34|0.056136|43920783|92.37000000|1.14200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:34|0.345427|43920784|92.37000000|1.37500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:34|0.524024|43920785|92.37000000|5.48300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:35|0.729479|43920786|92.35000000|5.17300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:36|0.188371|43920787|92.37000000|1.17400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:36|0.188371|43920788|92.37000000|0.33300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:36|0.881434|43920789|92.39000000|0.28800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.004027|43920790|92.36000000|10.90400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.176258|43920791|92.37000000|0.25300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.591844|43920792|92.35000000|12.22100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.591844|43920793|92.35000000|2.16400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.591844|43920794|92.35000000|9.37600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.654934|43920795|92.36000000|2.16400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.660325|43920796|92.36000000|1.40400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:37|0.681058|43920797|92.36000000|0.76000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.161203|43920798|92.37000000|0.04300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.428862|43920799|92.39000000|1.12400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.428862|43920800|92.39000000|0.07600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.481573|43920801|92.35000000|0.81100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.481573|43920802|92.34000000|1.20700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.680765|43920803|92.35000000|2.16400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.680765|43920804|92.35000000|2.16400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:38|0.680765|43920805|92.35000000|2.16400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.054296|43920806|92.37000000|0.27000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.159723|43920807|92.34000000|1.50900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.399748|43920808|92.35000000|0.68300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.407886|43920809|92.35000000|7.32500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.431507|43920810|92.34000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.462248|43920811|92.33000000|0.00400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.462248|43920812|92.33000000|10.91900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.472845|43920813|92.33000000|10.71700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.499531|43920814|92.33000000|4.68900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.515458|43920815|92.33000000|5.39300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.528355|43920816|92.33000000|7.12000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.687836|43920817|92.34000000|0.09100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.795201|43920818|92.35000000|1.72100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:39|0.90937|43920819|92.36000000|1.63000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:40|0.374403|43920820|92.37000000|0.39000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:41|0.715698|43920821|92.34000000|1.72100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:44|0.36639|43920822|92.37000000|0.02200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.766065|43920823|92.37000000|3.63700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.766065|43920824|92.37000000|0.43300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.766065|43920825|92.38000000|10.81400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.790292|43920826|92.39000000|0.06000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.790292|43920827|92.39000000|0.24000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:45|0.983422|43920828|92.38000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.145997|43920829|92.38000000|8.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.177471|43920830|92.38000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.439457|43920831|92.37000000|3.36700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.439457|43920832|92.37000000|1.01900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.633315|43920833|92.38000000|2.16400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.86656|43920834|92.39000000|0.21500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.86656|43920835|92.39000000|0.57500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.86656|43920836|92.39000000|0.81200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920837|92.40000000|372.63600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920838|92.40000000|0.10000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920839|92.40000000|1.60100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920840|92.40000000|1.46300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920841|92.40000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920842|92.41000000|0.33800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920843|92.41000000|1.28500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920844|92.41000000|0.32800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.866993|43920845|92.41000000|0.62000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.88811|43920846|92.42000000|0.22300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.88811|43920847|92.43000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.88811|43920848|92.43000000|2.31800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920849|92.44000000|0.46200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920850|92.44000000|0.13300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920851|92.44000000|1.46200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920852|92.44000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920853|92.44000000|6.00600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920854|92.44000000|3.00300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920855|92.46000000|0.32900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920856|92.46000000|0.26400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920857|92.46000000|0.55900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920858|92.46000000|0.32700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.888616|43920859|92.46000000|10.05100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.902823|43920860|92.46000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.902823|43920861|92.47000000|0.55400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.902823|43920862|92.47000000|4.07000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.902823|43920863|92.47000000|12.01200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.902823|43920864|92.48000000|0.01200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.910918|43920865|92.45000000|23.76500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.910918|43920866|92.48000000|0.98000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.910918|43920867|92.48000000|3.50400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.919144|43920868|92.48000000|10.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.930941|43920869|92.48000000|7.20100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.952741|43920870|92.48000000|7.68400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.952741|43920871|92.48000000|0.54200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.952741|43920872|92.48000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.975217|43920873|92.49000000|0.33200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.975217|43920874|92.49000000|0.64700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.975217|43920875|92.49000000|0.65800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.975217|43920876|92.49000000|0.25300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.975217|43920877|92.49000000|0.69700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.99166|43920878|92.50000000|0.17000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.99166|43920879|92.50000000|0.32800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.99166|43920880|92.50000000|0.16700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.99166|43920881|92.50000000|0.20900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.99166|43920882|92.50000000|1.62200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:46|0.99166|43920883|92.50000000|31.43900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.015707|43920884|92.50000000|4.14400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.015809|43920885|92.45000000|21.62700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.028926|43920886|92.44000000|6.84800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.028926|43920887|92.44000000|17.18400000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.028926|43920888|92.44000000|0.21900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.028926|43920889|92.44000000|7.41500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.157825|43920890|92.44000000|2.20300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.170198|43920891|92.43000000|0.13500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.170198|43920892|92.43000000|7.64000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.170198|43920893|92.43000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.206754|43920894|92.43000000|2.20100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.206754|43920895|92.42000000|17.18000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.398342|43920896|92.44000000|10.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.649477|43920897|92.46000000|7.89700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.649477|43920898|92.47000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.854133|43920899|92.45000000|0.18000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.854133|43920900|92.46000000|6.69600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:47|0.886482|43920901|92.45000000|23.81000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.397075|43920902|92.48000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.397075|43920903|92.48000000|20.66900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.400476|43920904|92.49000000|0.10900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.471049|43920905|92.47000000|8.70900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.769411|43920906|92.46000000|4.43100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.769411|43920907|92.45000000|7.03300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.80369|43920908|92.45000000|4.43100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:48|0.831627|43920909|92.46000000|6.31100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:49|0.13819|43920910|92.48000000|1.20000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:49|0.378453|43920911|92.48000000|12.49500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:49|0.787242|43920912|92.48000000|0.82100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:49|0.818406|43920913|92.48000000|0.76100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.14533|43920914|92.49000000|5.36300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.237137|43920915|92.47000000|103.20000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.26227|43920916|92.46000000|8.36500000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.270497|43920917|92.46000000|8.64200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.270497|43920918|92.45000000|1.51200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.274751|43920919|92.45000000|7.25000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.297411|43920920|92.44000000|12.64100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.297411|43920921|92.44000000|4.70300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.316672|43920922|92.45000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.316672|43920923|92.45000000|8.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.316672|43920924|92.44000000|3.32200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.316672|43920925|92.44000000|0.64800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.350096|43920926|92.46000000|0.43200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.350096|43920927|92.47000000|8.92500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:50|0.350096|43920928|92.48000000|9.47700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920929|92.50000000|115.00600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920930|92.50000000|0.12500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920931|92.50000000|10.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920932|92.50000000|0.05000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920933|92.50000000|80.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920934|92.50000000|1.12500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920935|92.50000000|94.71500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920936|92.50000000|20.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920937|92.50000000|36.10100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920938|92.50000000|1.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920939|92.50000000|2.14300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920940|92.51000000|0.01900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920941|92.51000000|0.04800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920942|92.51000000|0.17900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920943|92.51000000|3.33200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920944|92.51000000|44.87500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920945|92.52000000|0.14600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920946|92.52000000|0.55500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920947|92.53000000|0.02600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920948|92.53000000|0.33000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920949|92.53000000|0.56700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920950|92.53000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920951|92.53000000|13.88800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920952|92.53000000|14.74000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920953|92.53000000|44.87500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920954|92.54000000|0.00400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920955|92.54000000|59.98500000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920956|92.54000000|7.37800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920957|92.54000000|39.32400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920958|92.54000000|21.63600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920959|92.54000000|19.05900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920960|92.55000000|10.00000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.153483|43920961|92.55000000|37.12700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.747495|43920962|92.54000000|0.10900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.76898|43920963|92.52000000|0.37200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:52|0.877575|43920964|92.52000000|10.04600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:53|0.291725|43920965|92.53000000|1.08100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:53|0.710651|43920966|92.50000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:53|0.710651|43920967|92.49000000|3.92300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:54|0.660731|43920968|92.52000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:56|0.155363|43920969|92.54000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.081457|43920970|92.56000000|0.30000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.084936|43920971|92.56000000|1.18900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.089521|43920972|92.56000000|117.97900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.126163|43920973|92.57000000|1.17600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.126163|43920974|92.57000000|0.01300000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.233569|43920975|92.58000000|0.62800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.233569|43920976|92.58000000|0.33100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.233569|43920977|92.58000000|0.32400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.233569|43920978|92.58000000|0.32800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.233569|43920979|92.59000000|0.57400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:58|0.233569|43920980|92.59000000|18.99200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.094095|43920981|92.54000000|8.58300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.129682|43920982|92.56000000|3.54100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.139855|43920983|92.60000000|0.44100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.144494|43920984|92.57000000|0.43400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.190236|43920985|92.60000000|0.79100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.190236|43920986|92.60000000|108.11700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.205126|43920987|92.60000000|52.14900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.213128|43920988|92.60000000|29.08200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.244315|43920989|92.60000000|20.74100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.272123|43920990|92.60000000|29.33200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.306875|43920991|92.60000000|18.29800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.307628|43920992|92.60000000|16.00800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.328614|43920993|92.60000000|11.84800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.328663|43920994|92.60000000|2.86200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.371751|43920995|92.60000000|73.24000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.391875|43920996|92.60000000|11.07000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.40368|43920997|92.60000000|2.15900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.435617|43920998|92.60000000|4.49200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.471745|43920999|92.60000000|3.04000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.480358|43921000|92.60000000|228.14800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.480358|43921001|92.60000000|0.00600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.575809|43921002|92.62000000|0.98200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.575809|43921003|92.62000000|0.32800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.575809|43921004|92.63000000|4.90100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921005|92.64000000|0.02800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921006|92.64000000|0.21900000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921007|92.64000000|5.65400000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921008|92.65000000|0.54800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921009|92.65000000|0.34600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921010|92.65000000|0.73600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.749508|43921011|92.65000000|0.11000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.758431|43921012|92.62000000|8.00000000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.758431|43921013|92.62000000|3.40700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.758431|43921014|92.61000000|2.72700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.758431|43921015|92.61000000|3.28900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.758431|43921016|92.60000000|1.71800000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.793943|43921017|92.66000000|6.93100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.793943|43921018|92.67000000|0.14600000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.793943|43921019|92.67000000|0.16700000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.835084|43921020|92.62000000|3.86100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.835084|43921021|92.62000000|4.98200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.835084|43921022|92.61000000|3.51300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.843179|43921023|92.61000000|2.43900000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.843179|43921024|92.61000000|3.25600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.843179|43921025|92.61000000|12.75600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.843179|43921026|92.60000000|5.78700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.843179|43921027|92.60000000|1.13600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.893435|43921028|92.62000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.893435|43921029|92.61000000|0.83300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.937966|43921030|92.62000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.937966|43921031|92.62000000|1.62300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.965019|43921032|92.61000000|3.21200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.965019|43921033|92.61000000|5.95200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.968755|43921034|92.60000000|5.44100000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:25:59|0.968755|43921035|92.60000000|78.52700000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.003939|43921036|92.60000000|42.99300000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.066177|43921037|92.63000000|0.43200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.089962|43921038|92.62000000|2.86200000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.384995|43921039|92.65000000|0.04000000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:00|0.384995|43921040|92.65000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.035608|43921041|92.66000000|4.70800000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.035608|43921042|92.67000000|0.07100000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.035608|43921043|92.67000000|5.95200000|0
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.14869|43921044|92.66000000|0.21600000|2
1645827961|2022-02-25 22:26:01|2022-02-25 22:26:01|0.14869|43921045|92.66000000|0.21600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.368632|43921046|92.68000000|0.30000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.735111|43921047|92.65000000|3.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921048|92.68000000|0.03400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921049|92.68000000|0.31500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921050|92.68000000|0.45100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921051|92.68000000|0.31400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921052|92.68000000|0.55700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921053|92.68000000|0.52100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921054|92.68000000|0.44300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921055|92.68000000|1.21300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921056|92.68000000|0.33600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921057|92.68000000|0.32600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921058|92.68000000|0.31500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921059|92.68000000|1.06900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921060|92.68000000|0.38600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921061|92.68000000|2.21100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921062|92.69000000|0.38000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921063|92.69000000|6.07200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:02|0.771483|43921064|92.69000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:03|0.25949|43921065|92.70000000|0.02200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:03|0.25949|43921066|92.70000000|0.07500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:04|0.175799|43921067|92.69000000|0.43100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:04|0.709827|43921068|92.69000000|2.21000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:04|0.744811|43921069|92.69000000|5.58000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921070|92.69000000|7.10200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921071|92.70000000|2.40200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921072|92.70000000|6.46100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921073|92.71000000|0.36400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921074|92.71000000|0.09900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921075|92.71000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921076|92.71000000|0.54000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921077|92.72000000|0.21900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921078|92.72000000|0.10000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.473344|43921079|92.72000000|1.23900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.728417|43921080|92.71000000|2.39600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.728417|43921081|92.72000000|7.56000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.728417|43921082|92.72000000|0.81000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.961565|43921083|92.70000000|10.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:05|0.975296|43921084|92.71000000|0.37500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:06|0.207822|43921085|92.70000000|10.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:06|0.431489|43921086|92.69000000|0.73000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:06|0.950114|43921087|92.71000000|2.00000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:07|0.598626|43921088|92.69000000|0.00900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:07|0.713388|43921089|92.70000000|0.54000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:07|0.808569|43921090|92.70000000|5.90900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.124265|43921091|92.70000000|0.09500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.124265|43921092|92.70000000|5.17200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.198532|43921093|92.70000000|4.82800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.584619|43921094|92.70000000|6.43600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:08|0.596228|43921095|92.70000000|3.56400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.207901|43921096|92.70000000|0.30000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.216388|43921097|92.69000000|10.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.216388|43921098|92.68000000|0.49900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.228663|43921099|92.68000000|3.52900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.290434|43921100|92.68000000|0.17000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.301278|43921101|92.65000000|16.21000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.301278|43921102|92.65000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.671245|43921103|92.65000000|2.40100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.671245|43921104|92.65000000|0.43100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.671245|43921105|92.66000000|6.46500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.671245|43921106|92.67000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.671245|43921107|92.67000000|7.28100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.679585|43921108|92.66000000|2.40100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.683342|43921109|92.68000000|6.96600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.706391|43921110|92.68000000|8.08000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.706391|43921111|92.70000000|8.26000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.706391|43921112|92.70000000|4.70800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.706391|43921113|92.71000000|5.13600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.706391|43921114|92.71000000|4.44400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.739229|43921115|92.68000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.743631|43921116|92.68000000|1.32900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.862392|43921117|92.63000000|1.56600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.862392|43921118|92.63000000|1.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.885696|43921119|92.67000000|1.33400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:09|0.943452|43921120|92.68000000|1.27900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.00315|43921121|92.69000000|0.11400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.463204|43921122|92.72000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.463204|43921123|92.72000000|2.09600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.478866|43921124|92.73000000|0.02600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.478866|43921125|92.73000000|0.45800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.478866|43921126|92.73000000|0.63900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.478866|43921127|92.73000000|0.23700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.478866|43921128|92.73000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.478866|43921129|92.73000000|0.43100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.918633|43921130|92.72000000|2.55000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.942565|43921131|92.72000000|14.62500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:12|0.951366|43921132|92.72000000|6.09400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921133|92.72000000|10.18200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921134|92.73000000|6.92200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921135|92.73000000|2.62500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921136|92.73000000|0.43100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921137|92.74000000|0.54600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921138|92.74000000|0.61500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921139|92.74000000|0.33800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921140|92.74000000|0.53100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921141|92.74000000|0.01400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921142|92.74000000|0.05800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921143|92.74000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921144|92.75000000|0.42500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921145|92.75000000|0.01900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921146|92.75000000|1.09400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:14|0.97232|43921147|92.75000000|69.45200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:15|0.457856|43921148|92.73000000|0.10800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:17|0.199786|43921149|92.75000000|0.60000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:17|0.850898|43921150|92.72000000|1.89700000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:18|0.663607|43921151|92.74000000|0.05400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:18|0.94864|43921152|92.74000000|1.07900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:19|0.933806|43921153|92.74000000|2.00000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:21|0.31345|43921154|92.74000000|1.03100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:22|0.102011|43921155|92.74000000|0.47200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:25|0.822403|43921156|92.75000000|2.11400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:26|0.37276|43921157|92.74000000|2.15100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:26|0.441471|43921158|92.72000000|85.47900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:26|0.475049|43921159|92.72000000|5.20200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:26|0.480586|43921160|92.72000000|0.46900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:26|0.492802|43921161|92.72000000|11.75200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:29|0.891841|43921162|92.73000000|2.18100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921163|92.72000000|1.61100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921164|92.73000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921165|92.74000000|3.38000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921166|92.74000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921167|92.75000000|93.42700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921168|92.75000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921169|92.76000000|0.32900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921170|92.76000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921171|92.76000000|40.78300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921172|92.76000000|41.68400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921173|92.77000000|0.46300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921174|92.77000000|3.67600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921175|92.77000000|0.05000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921176|92.77000000|0.11000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921177|92.77000000|0.11000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921178|92.77000000|0.13200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921179|92.77000000|39.69900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921180|92.77000000|72.40200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921181|92.77000000|2.98900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921182|92.77000000|44.75300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921183|92.78000000|2.68800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921184|92.78000000|0.11000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921185|92.78000000|0.01900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921186|92.78000000|0.65900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921187|92.78000000|38.20400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921188|92.78000000|15.44600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921189|92.78000000|39.66000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921190|92.78000000|7.95600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921191|92.78000000|5.97900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921192|92.79000000|1.00000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921193|92.79000000|55.68700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921194|92.79000000|2.20300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921195|92.79000000|55.84400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.272389|43921196|92.79000000|33.96400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:31|0.289076|43921197|92.71000000|0.30600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:32|0.421079|43921198|92.74000000|0.10800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:32|0.477667|43921199|92.74000000|0.10800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:32|0.572081|43921200|92.74000000|0.23600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:32|0.572081|43921201|92.75000000|0.08800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:32|0.575408|43921202|92.75000000|0.13000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:33|0.311869|43921203|92.72000000|2.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921204|92.72000000|5.56400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921205|92.72000000|0.98300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921206|92.73000000|5.53100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921207|92.74000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921208|92.74000000|0.59200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921209|92.75000000|0.68700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921210|92.75000000|2.90000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.298689|43921211|92.76000000|9.36500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.333912|43921212|92.72000000|0.99800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:35|0.365511|43921213|92.72000000|0.99800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:36|0.746657|43921214|92.74000000|0.05300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:37|0.254957|43921215|92.72000000|0.54000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:38|0.417527|43921216|92.75000000|0.09700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:38|0.594389|43921217|92.72000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:38|0.647898|43921218|92.75000000|7.22900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:38|0.647898|43921219|92.75000000|21.58500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:38|0.666426|43921220|92.75000000|40.18900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:41|0.277993|43921221|92.72000000|1.71700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:41|0.277993|43921222|92.73000000|1.24500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:42|0.447469|43921223|92.73000000|0.18700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:43|0.118238|43921224|92.71000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:43|0.155352|43921225|92.70000000|1.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:43|0.508467|43921226|92.71000000|0.06600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:43|0.744325|43921227|92.67000000|0.32500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.344114|43921228|92.67000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.344114|43921229|92.66000000|0.96800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.344114|43921230|92.65000000|44.76900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.344114|43921231|92.65000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.778972|43921232|92.62000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.778972|43921233|92.62000000|159.67800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.778972|43921234|92.61000000|26.32200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.778972|43921235|92.60000000|8.04700000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.778972|43921236|92.60000000|8.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:44|0.778972|43921237|92.60000000|2.27300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:45|0.154524|43921238|92.60000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:45|0.154524|43921239|92.58000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:45|0.154524|43921240|92.58000000|10.68700000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:45|0.154605|43921241|92.57000000|1.87800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.133576|43921242|92.58000000|2.66400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.133576|43921243|92.57000000|3.97800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.133966|43921244|92.55000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.133966|43921245|92.55000000|26.57900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.145702|43921246|92.57000000|2.66400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.184161|43921247|92.54000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:47|0.184161|43921248|92.54000000|5.95100000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:48|0.334644|43921249|92.53000000|2.19200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.139695|43921250|92.51000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.139695|43921251|92.50000000|33.09900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.140155|43921252|92.50000000|11.73000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.140155|43921253|92.50000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921254|92.53000000|1.94600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921255|92.54000000|2.63100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921256|92.54000000|27.19600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921257|92.54000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921258|92.55000000|2.30900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921259|92.56000000|6.04700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921260|92.56000000|41.36100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921261|92.56000000|10.00000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921262|92.57000000|4.54100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.30099|43921263|92.57000000|3.53200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.365174|43921264|92.53000000|1.90000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.365174|43921265|92.52000000|5.03300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.365174|43921266|92.52000000|5.57500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.434412|43921267|92.51000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.434412|43921268|92.51000000|11.49900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.437811|43921269|92.50000000|0.66300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.437811|43921270|92.50000000|5.78700000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.52497|43921271|92.55000000|1.04100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.993816|43921272|92.55000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.993816|43921273|92.55000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.993816|43921274|92.56000000|4.02500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.993816|43921275|92.57000000|2.87100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:49|0.993816|43921276|92.57000000|13.49000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:50|0.073671|43921277|92.55000000|0.67400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:50|0.173069|43921278|92.55000000|0.67500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:52|0.398608|43921279|92.52000000|2.54000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:53|0.728657|43921280|92.50000000|0.61200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:54|0.13003|43921281|92.50000000|5.56400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:54|0.13003|43921282|92.49000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:55|0.498462|43921283|92.47000000|0.25200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:55|0.572373|43921284|92.47000000|1.62500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:55|0.735442|43921285|92.46000000|0.01200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.075448|43921286|92.49000000|0.01100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.645671|43921287|92.48000000|2.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.918956|43921288|92.50000000|2.78800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.918956|43921289|92.49000000|3.53800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.918956|43921290|92.49000000|0.93800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.918956|43921291|92.49000000|11.10900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.927161|43921292|92.49000000|1.50100000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.927161|43921293|92.48000000|1.03600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.927161|43921294|92.48000000|0.91600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.927161|43921295|92.47000000|2.03900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:26:57|0.927161|43921296|92.47000000|0.87300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.476107|43921297|92.49000000|6.43800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.476107|43921298|92.49000000|2.16000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.476107|43921299|92.49000000|1.41400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921300|92.50000000|2.16000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921301|92.51000000|2.84200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921302|92.51000000|38.53100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921303|92.51000000|5.95200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921304|92.52000000|5.68400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921305|92.52000000|27.04100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921306|92.52000000|21.64400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921307|92.52000000|21.64300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921308|92.52000000|13.52700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921309|92.54000000|5.96200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921310|92.54000000|2.20300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921311|92.54000000|11.36800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.604187|43921312|92.54000000|3.24700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:00|0.685982|43921313|92.50000000|1.53800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:02|0.183407|43921314|92.50000000|0.73200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:04|0.725993|43921315|92.47000000|0.25000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:09|0.521948|43921316|92.46000000|12.20900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:09|0.697178|43921317|92.46000000|1.67800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:13|0.072323|43921318|92.47000000|5.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:13|0.252405|43921319|92.49000000|0.06400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:17|0.102766|43921320|92.48000000|47.17700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:17|0.102766|43921321|92.48000000|2.35500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:17|0.102766|43921322|92.49000000|3.35000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:18|0.59627|43921323|92.44000000|0.13300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:18|0.650956|43921324|92.46000000|0.94300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:19|0.369825|43921325|92.46000000|1.41500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:19|0.889562|43921326|92.45000000|0.04300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:21|0.213011|43921327|92.48000000|0.51100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:22|0.035813|43921328|92.47000000|0.04800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:23|0.203577|43921329|92.47000000|1.05300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:25|0.460748|43921330|92.48000000|0.00600000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:25|0.460748|43921331|92.49000000|0.03500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:26|0.538116|43921332|92.47000000|0.00600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:27|0.078814|43921333|92.49000000|12.92800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:27|0.701105|43921334|92.50000000|0.90000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:29|0.199436|43921335|92.50000000|0.50100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:29|0.777471|43921336|92.50000000|3.59900000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:29|0.777471|43921337|92.50000000|16.13800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:29|0.855556|43921338|92.51000000|15.50000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:29|0.855556|43921339|92.50000000|18.98200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:35|0.83428|43921340|92.50000000|13.90100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:36|0.302505|43921341|92.50000000|51.61700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:36|0.309925|43921342|92.49000000|3.01200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:38|0.295783|43921343|92.52000000|6.06200000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:38|0.361755|43921344|92.52000000|16.19000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:38|0.748093|43921345|92.54000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:38|0.748093|43921346|92.56000000|2.11500000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:40|0.226538|43921347|92.55000000|0.90700000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:40|0.226538|43921348|92.54000000|7.41300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:40|0.226538|43921349|92.54000000|15.50000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:40|0.226538|43921350|92.54000000|2.52200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:42|0.746369|43921351|92.57000000|0.32700000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:46|0.031533|43921352|92.57000000|0.45800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:49|0.36515|43921353|92.61000000|1.01400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:49|0.382366|43921354|92.61000000|7.04100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:49|0.510087|43921355|92.61000000|2.86800000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:52|0.558822|43921356|92.65000000|1.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:53|0.125462|43921357|92.67000000|0.00400000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:53|0.125462|43921358|92.68000000|0.09300000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:53|0.252057|43921359|92.65000000|0.65300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:55|0.989904|43921360|92.69000000|0.03100000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:56|0.081059|43921361|92.66000000|0.22000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.110333|43921362|92.65000000|2.76300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.110333|43921363|92.64000000|0.00400000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.122737|43921364|92.63000000|2.76300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.130978|43921365|92.62000000|25.28900000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.130978|43921366|92.62000000|15.91800000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.135169|43921367|92.61000000|0.54000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.135169|43921368|92.60000000|15.95600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.1501|43921369|92.58000000|5.95200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.151962|43921370|92.58000000|3.47200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.157438|43921371|92.57000000|22.55500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.157477|43921372|92.57000000|10.00000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.173129|43921373|92.57000000|5.82500000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.173129|43921374|92.57000000|16.73200000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.205605|43921375|92.56000000|3.43700000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.31875|43921376|92.53000000|28.84100000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.892289|43921377|92.51000000|1.25000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.892289|43921378|92.50000000|1.25000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:27:57|0.892289|43921379|92.49000000|2.50000000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:00|0.837614|43921380|92.52000000|0.11000000|0
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:00|0.959992|43921381|92.48000000|0.04300000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:01|0.735578|43921382|92.51000000|9.41600000|2
1645828081|2022-02-25 22:28:01|2022-02-25 22:28:01|0.735578|43921383|92.51000000|9.55200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:01|0.794358|43921384|92.50000000|1.06600000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:01|0.794358|43921385|92.50000000|21.52400000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:04|0.844384|43921386|92.51000000|1.06700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:04|0.844384|43921387|92.51000000|2.70900000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:04|0.844384|43921388|92.50000000|18.80400000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:08|0.12956|43921389|92.50000000|0.00400000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:09|0.154572|43921390|92.53000000|4.60900000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:09|0.154572|43921391|92.54000000|0.39100000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:09|0.268414|43921392|92.51000000|5.64700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.090989|43921393|92.50000000|27.07900000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194384|43921394|92.51000000|8.98800000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194384|43921395|92.51000000|9.41600000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.194384|43921396|92.50000000|5.10300000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.211296|43921397|92.50000000|47.15500000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.272323|43921398|92.50000000|16.37100000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.316364|43921399|92.50000000|5.56300000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.333855|43921400|92.50000000|18.85200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.342557|43921401|92.50000000|3.04200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.372534|43921402|92.50000000|2.10800000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:10|0.814023|43921403|92.50000000|5.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:15|0.23824|43921404|92.53000000|0.10700000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:16|0.598273|43921405|92.51000000|7.20800000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:16|0.598273|43921406|92.51000000|1.17000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:16|0.598273|43921407|92.50000000|9.68300000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921408|92.52000000|1.66000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921409|92.53000000|5.37300000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921410|92.54000000|8.38800000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921411|92.54000000|5.95200000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921412|92.54000000|20.69500000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921413|92.54000000|8.80400000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921414|92.56000000|2.62900000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921415|92.57000000|5.42400000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921416|92.57000000|2.71200000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921417|92.58000000|21.63200000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921418|92.58000000|25.75700000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921419|92.58000000|16.61500000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921420|92.58000000|27.03000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921421|92.59000000|14.93800000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921422|92.59000000|40.74900000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921423|92.59000000|10.84800000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921424|92.59000000|21.63000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921425|92.59000000|39.91700000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921426|92.60000000|7.17300000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:20|0.014978|43921427|92.60000000|18.45200000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:22|0.690479|43921428|92.53000000|0.04300000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:27|0.847025|43921429|92.53000000|7.70900000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:40|0.908791|43921430|92.52000000|0.51600000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:41|0.82653|43921431|92.52000000|1.00300000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:41|0.944006|43921432|92.52000000|0.48100000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:42|0.179375|43921433|92.54000000|0.61200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:42|0.179375|43921434|92.53000000|0.54700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:44|0.571056|43921435|92.53000000|0.03800000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:47|0.822417|43921436|92.53000000|29.16900000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:48|0.922339|43921437|92.53000000|62.67500000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:48|0.922339|43921438|92.52000000|44.82500000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:49|0.213515|43921439|92.53000000|0.14500000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:49|0.645919|43921440|92.51000000|0.06500000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:50|0.570511|43921441|92.53000000|0.01600000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:51|0.514225|43921442|92.51000000|0.02700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:56|0.483499|43921443|92.53000000|12.28400000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:57|0.247421|43921444|92.51000000|0.41200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:28:59|0.903923|43921445|92.53000000|0.14700000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:00|0.640792|43921446|92.53000000|0.81100000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:08|0.578204|43921447|92.51000000|0.57600000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.945776|43921448|92.51000000|183.30000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.961374|43921449|92.51000000|140.63300000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.961596|43921450|92.51000000|159.36700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.981968|43921451|92.51000000|19.86200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.981968|43921452|92.50000000|54.76600000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:12|0.981968|43921453|92.50000000|66.00500000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:13|0.619314|43921454|92.51000000|7.54500000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:13|0.619314|43921455|92.51000000|5.30700000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:16|0.022823|43921456|92.51000000|0.63700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:16|0.022823|43921457|92.50000000|2.98300000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:17|0.654863|43921458|92.51000000|0.53700000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:18|0.334881|43921459|92.50000000|2.70000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:21|0.31039|43921460|92.50000000|0.05100000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:23|0.865901|43921461|92.51000000|1.06000000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:24|0.096545|43921462|92.50000000|2.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:24|0.127624|43921463|92.50000000|6.47600000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:24|0.157003|43921464|92.50000000|3.29600000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:24|0.22162|43921465|92.50000000|2.82400000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:24|0.222086|43921466|92.50000000|2.28800000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:24|0.654261|43921467|92.50000000|2.11200000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:25|0.959473|43921468|92.50000000|2.00000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:28|0.196149|43921469|92.50000000|11.02000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:32|0.583892|43921470|92.50000000|4.39000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:34|0.714226|43921471|92.50000000|170.66500000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:34|0.714226|43921472|92.50000000|0.01900000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:34|0.714226|43921473|92.50000000|7.34800000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:35|0.032716|43921474|92.50000000|1.03000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:37|0.982521|43921475|92.51000000|0.22400000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:40|0.220744|43921476|92.50000000|1.34000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:44|0.493808|43921477|92.51000000|0.69300000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:44|0.730134|43921478|92.50000000|0.00400000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:46|0.003015|43921479|92.50000000|4.18700000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:47|0.706116|43921480|92.50000000|0.30000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:47|0.722246|43921481|92.50000000|15.50000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:50|0.483561|43921482|92.50000000|28.82000000|2
1645828201|2022-02-25 22:30:01|2022-02-25 22:29:55|0.558999|43921483|92.51000000|2.11900000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:30:00|0.189002|43921484|92.51000000|20.58100000|0
1645828201|2022-02-25 22:30:01|2022-02-25 22:30:00|0.189002|43921485|92.51000000|9.15900000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:02|0.141686|43921486|92.50000000|7.90000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:04|0.139724|43921487|92.50000000|0.60000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:05|0.021755|43921488|92.51000000|0.06100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:06|0.64612|43921489|92.50000000|0.69400000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:08|0.368449|43921490|92.50000000|1.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:08|0.650425|43921491|92.50000000|0.52200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:09|0.168225|43921492|92.50000000|0.01100000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921493|92.51000000|0.78000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921494|92.51000000|1.02400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921495|92.51000000|1.02400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921496|92.51000000|1.02400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921497|92.51000000|1.85000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921498|92.51000000|14.38000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921499|92.51000000|39.33400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.726737|43921500|92.51000000|10.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:12|0.825985|43921501|92.51000000|0.78600000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:13|0.489694|43921502|92.52000000|1.01400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:14|0.765336|43921503|92.52000000|9.99900000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:15|0.102801|43921504|92.53000000|36.54400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:15|0.102912|43921505|92.53000000|0.00100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:15|0.102912|43921506|92.53000000|10.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:16|0.043645|43921507|92.56000000|0.05300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:16|0.107858|43921508|92.56000000|0.09400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.284574|43921509|92.55000000|4.99200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.284574|43921510|92.55000000|1.54800000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.342252|43921511|92.55000000|1.32400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.342252|43921512|92.55000000|1.06000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.347611|43921513|92.55000000|0.25300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:17|0.518349|43921514|92.55000000|0.51600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:19|0.345902|43921515|92.54000000|0.91000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:20|0.483938|43921516|92.54000000|0.04300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:22|0.99098|43921517|92.55000000|0.01100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:25|0.46358|43921518|92.55000000|1.00000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921519|92.54000000|1.97300000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921520|92.54000000|0.00400000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921521|92.54000000|0.01700000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921522|92.53000000|1.97500000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921523|92.53000000|0.66200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921524|92.52000000|15.89200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:26|0.535598|43921525|92.52000000|0.17000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:28|0.00567|43921526|92.52000000|0.16600000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:29|0.738898|43921527|92.54000000|0.11300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:30|0.045243|43921528|92.55000000|0.22100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:30|0.341605|43921529|92.52000000|1.06500000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:33|0.094825|43921530|92.54000000|1.80100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:33|0.094825|43921531|92.55000000|19.41400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.221234|43921532|92.51000000|5.95200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.221234|43921533|92.51000000|1.16100000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.221234|43921534|92.51000000|27.10000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.221234|43921535|92.51000000|14.05700000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.221234|43921536|92.50000000|71.73000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:35|0.978569|43921537|92.52000000|0.25000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:42|0.276137|43921538|92.53000000|0.19900000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:44|0.571762|43921539|92.52000000|0.04000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:52|0.769305|43921540|92.53000000|1.20900000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:52|0.769305|43921541|92.53000000|0.79100000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:30:54|0.920896|43921542|92.55000000|0.99900000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:03|0.959795|43921543|92.55000000|2.36100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:10|0.938753|43921544|92.54000000|0.09700000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:11|0.075079|43921545|92.55000000|0.12400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:12|0.070829|43921546|92.55000000|0.04300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:12|0.905567|43921547|92.54000000|0.54100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:13|0.864813|43921548|92.53000000|0.10000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:14|0.907901|43921549|92.55000000|1.03400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:20|0.643822|43921550|92.53000000|1.03600000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:20|0.643822|43921551|92.53000000|2.19300000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:24|0.309103|43921552|92.53000000|6.02400000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:29|0.282415|43921553|92.53000000|5.86600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:29|0.282415|43921554|92.53000000|0.02600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:29|0.282415|43921555|92.54000000|1.34500000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:30|0.116044|43921556|92.53000000|0.89200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:30|0.116044|43921557|92.52000000|3.71200000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:31|0.379286|43921558|92.52000000|6.00000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:33|0.487482|43921559|92.55000000|26.96300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:33|0.707116|43921560|92.55000000|0.08500000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:35|0.10315|43921561|92.55000000|7.15100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:38|0.874928|43921562|92.55000000|3.17800000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:39|0.153181|43921563|92.55000000|0.54100000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:42|0.865324|43921564|92.55000000|0.60000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:43|0.235797|43921565|92.53000000|4.35000000|2
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:43|0.488245|43921566|92.55000000|0.51600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:43|0.523157|43921567|92.55000000|181.84000000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:43|0.537012|43921568|92.55000000|3.91900000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:43|0.537012|43921569|92.55000000|0.00600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:43|0.54921|43921570|92.56000000|29.85300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:44|0.129735|43921571|92.59000000|4.23800000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:45|0.700136|43921572|92.57000000|0.61300000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:51|0.018541|43921573|92.60000000|0.35500000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:52|0.286674|43921574|92.61000000|0.06400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.706258|43921575|92.62000000|1.19200000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:53|0.706258|43921576|92.62000000|4.58600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:55|0.92418|43921577|92.63000000|1.24200000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:55|0.92418|43921578|92.63000000|6.55600000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:55|0.92418|43921579|92.64000000|0.00400000|0
1645828321|2022-02-25 22:32:01|2022-02-25 22:31:55|0.92418|43921580|92.65000000|13.67800000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.155584|43921581|92.65000000|5.13600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.155584|43921582|92.65000000|3.72200000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.155584|43921583|92.66000000|6.55600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:02|0.155584|43921584|92.67000000|0.01300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:03|0.408672|43921585|92.65000000|0.09700000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:05|0.046068|43921586|92.65000000|0.25300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:06|0.565769|43921587|92.64000000|0.04300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:07|0.690076|43921588|92.64000000|0.26300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:12|0.41192|43921589|92.63000000|0.22000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:13|0.23445|43921590|92.60000000|0.00400000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:13|0.363331|43921591|92.65000000|1.03200000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:17|0.530066|43921592|92.64000000|6.23200000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:17|0.530066|43921593|92.64000000|2.45100000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:17|0.530066|43921594|92.66000000|6.44900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:17|0.530066|43921595|92.66000000|38.27000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:17|0.530066|43921596|92.66000000|1.16300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:17|0.530066|43921597|92.66000000|4.94500000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:21|0.400374|43921598|92.62000000|5.13600000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:21|0.400374|43921599|92.62000000|4.86400000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:21|0.880134|43921600|92.65000000|1.80700000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:24|0.604175|43921601|92.65000000|0.19300000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:24|0.604175|43921602|92.65000000|0.24600000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:24|0.678138|43921603|92.66000000|0.35800000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:26|0.12968|43921604|92.66000000|5.29100000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.480507|43921605|92.69000000|1.49900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.598933|43921606|92.69000000|14.85200000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.598933|43921607|92.70000000|24.92900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.626513|43921608|92.68000000|4.23600000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.943398|43921609|92.69000000|0.64500000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:29|0.943398|43921610|92.70000000|1.42000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:35|0.324579|43921611|92.66000000|8.03200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:35|0.80894|43921612|92.68000000|0.00400000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:35|0.80894|43921613|92.68000000|1.30600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:43|0.698335|43921614|92.67000000|0.17900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:48|0.196321|43921615|92.66000000|0.09700000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:49|0.161024|43921616|92.65000000|272.07400000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:49|0.184107|43921617|92.65000000|126.76000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:49|0.184107|43921618|92.65000000|55.08000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:49|0.198539|43921619|92.65000000|33.77800000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:53|0.168718|43921620|92.66000000|5.28900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:56|0.662946|43921621|92.65000000|0.27100000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:32:59|0.161148|43921622|92.66000000|0.04300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:01|0.564706|43921623|92.66000000|37.32900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:03|0.652995|43921624|92.66000000|0.09600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:07|0.423446|43921625|92.66000000|0.40800000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.718888|43921626|92.66000000|0.00600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:10|0.785368|43921627|92.65000000|2.74200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:11|0.880597|43921628|92.66000000|0.31000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:11|0.880597|43921629|92.66000000|0.76300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:11|0.880597|43921630|92.66000000|0.02700000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:13|0.557502|43921631|92.65000000|0.00400000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:13|0.781315|43921632|92.66000000|0.00400000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:15|0.020464|43921633|92.68000000|0.70000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:15|0.020464|43921634|92.68000000|1.19200000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:15|0.020464|43921635|92.68000000|0.06400000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:16|0.87792|43921636|92.68000000|9.93600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:16|0.87792|43921637|92.69000000|26.99200000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:16|0.87792|43921638|92.71000000|14.03900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:16|0.87792|43921639|92.71000000|1.91300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:16|0.929266|43921640|92.69000000|2.96200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.380964|43921641|92.68000000|10.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.380964|43921642|92.69000000|1.98700000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.380964|43921643|92.70000000|5.13600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.380964|43921644|92.71000000|4.03900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.402003|43921645|92.71000000|1.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.672478|43921646|92.70000000|1.82200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:18|0.873313|43921647|92.69000000|0.62200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:22|0.047867|43921648|92.67000000|10.00000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:25|0.194106|43921649|92.67000000|9.99900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:25|0.194231|43921650|92.67000000|0.00100000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:25|0.818046|43921651|92.72000000|1.18000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:25|0.925694|43921652|92.71000000|0.16900000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:25|0.994284|43921653|92.71000000|0.09300000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:27|0.656334|43921654|92.72000000|0.31800000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:32|0.881042|43921655|92.72000000|3.33100000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:33|0.181471|43921656|92.73000000|0.14500000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:33|0.66536|43921657|92.69000000|1.40300000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.546978|43921658|92.69000000|5.13600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.546978|43921659|92.69000000|1.11400000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.546978|43921660|92.69000000|2.64900000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.546978|43921661|92.69000000|1.67700000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.777745|43921662|92.69000000|2.57800000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.777745|43921663|92.69000000|0.95000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:36|0.811039|43921664|92.67000000|0.86500000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:37|0.020674|43921665|92.67000000|0.08000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:39|0.864144|43921666|92.71000000|0.58500000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:39|0.864144|43921667|92.71000000|1.41500000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:39|0.889027|43921668|92.68000000|2.94800000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:39|0.889027|43921669|92.68000000|10.41500000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:40|0.78338|43921670|92.70000000|0.09600000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:40|0.902469|43921671|92.67000000|0.83100000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:43|0.471961|43921672|92.69000000|1.18700000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:43|0.471961|43921673|92.69000000|6.45200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:43|0.797759|43921674|92.69000000|1.22100000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:44|0.085091|43921675|92.69000000|0.60300000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:44|0.365152|43921676|92.69000000|4.32400000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:44|0.365152|43921677|92.69000000|0.59200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:44|0.662365|43921678|92.69000000|0.59500000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:45|0.141915|43921679|92.71000000|2.09300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:45|0.426528|43921680|92.69000000|1.18400000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:45|0.426528|43921681|92.69000000|9.58100000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:45|0.672446|43921682|92.69000000|1.12200000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:45|0.935263|43921683|92.69000000|1.10900000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:46|0.137447|43921684|92.69000000|1.14100000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:46|0.173471|43921685|92.71000000|2.50000000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:46|0.370514|43921686|92.69000000|1.12700000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:46|0.890943|43921687|92.69000000|5.13600000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:47|0.701884|43921688|92.71000000|9.42400000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:47|0.701947|43921689|92.71000000|0.00100000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:47|0.72298|43921690|92.69000000|2.33000000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:54|0.143108|43921691|92.72000000|1.91300000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:56|0.485022|43921692|92.70000000|4.70800000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:58|0.862593|43921693|92.71000000|1.03100000|0
1645828442|2022-02-25 22:34:02|2022-02-25 22:33:59|0.802238|43921694|92.69000000|11.29500000|2
1645828442|2022-02-25 22:34:02|2022-02-25 22:34:00|0.574744|43921695|92.71000000|0.04300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:02|0.801142|43921696|92.69000000|3.42400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:03|0.207915|43921697|92.69000000|0.57800000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:03|0.410692|43921698|92.69000000|0.57400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:06|0.817097|43921699|92.69000000|12.98900000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:06|0.817097|43921700|92.69000000|0.54800000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:06|0.980189|43921701|92.71000000|5.28700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.017897|43921702|92.69000000|1.13500000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.017897|43921703|92.69000000|214.29000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.017897|43921704|92.69000000|6.55600000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.245144|43921705|92.69000000|0.38000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.616211|43921706|92.71000000|2.11400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.778367|43921707|92.71000000|0.74400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.778367|43921708|92.71000000|0.10100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.778367|43921709|92.72000000|3.18500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:07|0.778367|43921710|92.73000000|6.54300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:09|0.894763|43921711|92.70000000|0.58500000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:10|0.160838|43921712|92.70000000|1.21200000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:10|0.374248|43921713|92.70000000|0.57400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:10|0.601905|43921714|92.70000000|0.59500000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:10|0.804922|43921715|92.70000000|0.59100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:13|0.73226|43921716|92.70000000|0.56400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:16|0.082156|43921717|92.69000000|1.20000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:17|0.826231|43921718|92.73000000|0.11200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:20|0.822238|43921719|92.70000000|0.05400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.154976|43921720|92.73000000|6.33300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.155056|43921721|92.73000000|0.00100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.182208|43921722|92.74000000|26.97500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.182208|43921723|92.75000000|16.80900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.182208|43921724|92.75000000|16.40200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:21|0.182208|43921725|92.75000000|10.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:22|0.336616|43921726|92.75000000|0.60000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:22|0.398247|43921727|92.75000000|4.00200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:22|0.398247|43921728|92.76000000|0.00400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:26|0.490396|43921729|92.76000000|6.97800000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:26|0.490396|43921730|92.76000000|2.20700000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:26|0.490479|43921731|92.76000000|0.00100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:28|0.4933|43921732|92.77000000|0.53700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.363434|43921733|92.78000000|0.30000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.394826|43921734|92.78000000|4.40800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:29|0.394826|43921735|92.78000000|8.13200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:33|0.166294|43921736|92.80000000|0.30000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.140649|43921737|92.80000000|0.03100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.140649|43921738|92.80000000|0.28400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.140649|43921739|92.80000000|0.32700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.140649|43921740|92.80000000|68.13100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.177901|43921741|92.81000000|0.14800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.177901|43921742|92.81000000|0.32700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:34|0.177901|43921743|92.81000000|0.00400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:36|0.78659|43921744|92.81000000|0.10700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:37|0.306125|43921745|92.82000000|0.02200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:37|0.306125|43921746|92.82000000|0.52500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:37|0.670005|43921747|92.78000000|0.65000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:39|0.746415|43921748|92.81000000|0.07200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:40|0.836948|43921749|92.78000000|2.95700000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:40|0.836948|43921750|92.78000000|1.57000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:40|0.836948|43921751|92.78000000|6.55600000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:40|0.836948|43921752|92.78000000|8.02500000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:40|0.836948|43921753|92.77000000|14.74100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:41|0.662615|43921754|92.80000000|1.97700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:44|0.971479|43921755|92.82000000|0.02100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:44|0.971479|43921756|92.82000000|0.56400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:44|0.971479|43921757|92.82000000|0.01500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.445754|43921758|92.82000000|0.31300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.445754|43921759|92.82000000|0.21900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.48927|43921760|92.83000000|0.41100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.48927|43921761|92.83000000|0.02500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.48927|43921762|92.84000000|0.03300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.48927|43921763|92.84000000|0.30400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.525416|43921764|92.81000000|0.60400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:52|0.525416|43921765|92.81000000|0.99100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:53|0.607006|43921766|92.81000000|0.21600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.684981|43921767|92.81000000|45.26800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.684981|43921768|92.81000000|0.03100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.747109|43921769|92.81000000|0.60900000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:55|0.747109|43921770|92.81000000|0.30100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:57|0.810806|43921771|92.82000000|0.50000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:34:57|0.810806|43921772|92.81000000|1.20000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:01|0.88428|43921773|92.83000000|0.30000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:03|0.707317|43921774|92.82000000|0.09700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:04|0.490587|43921775|92.82000000|0.02200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:09|0.949017|43921776|92.82000000|4.70700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:09|0.949662|43921777|92.82000000|0.00100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:09|0.961366|43921778|92.83000000|0.30000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:11|0.343307|43921779|92.83000000|11.13000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.768533|43921780|92.82000000|2.93000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.768533|43921781|92.82000000|0.52300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.768533|43921782|92.82000000|0.45200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.768533|43921783|92.84000000|0.56000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.768533|43921784|92.84000000|6.28000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:16|0.834418|43921785|92.83000000|0.00600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:17|0.488612|43921786|92.83000000|0.53500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:17|0.901916|43921787|92.83000000|4.16700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:17|0.901916|43921788|92.84000000|6.58300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.175861|43921789|92.85000000|0.01500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.525289|43921790|92.85000000|0.54000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.525289|43921791|92.85000000|0.52600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.525289|43921792|92.85000000|0.04800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.556673|43921793|92.86000000|0.43600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.556673|43921794|92.86000000|0.32900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:19|0.556673|43921795|92.86000000|0.10500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921796|92.87000000|0.33700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921797|92.87000000|0.35700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921798|92.87000000|0.04800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921799|92.87000000|0.98600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921800|92.87000000|2.80300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921801|92.88000000|0.33600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921802|92.88000000|0.32600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921803|92.88000000|1.27900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921804|92.88000000|0.00400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921805|92.88000000|0.61700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921806|92.88000000|6.55600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921807|92.89000000|0.22200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:22|0.00553|43921808|92.89000000|7.61800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:23|0.442068|43921809|92.88000000|7.15300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:23|0.442068|43921810|92.88000000|0.78600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:23|0.442068|43921811|92.89000000|2.62100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:25|0.15072|43921812|92.85000000|0.43100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:25|0.15072|43921813|92.84000000|1.48700000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:25|0.589697|43921814|92.87000000|2.48000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:25|0.589697|43921815|92.87000000|0.70900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:25|0.589697|43921816|92.88000000|2.88300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:28|0.225783|43921817|92.85000000|1.42200000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:28|0.590847|43921818|92.87000000|0.09700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.120638|43921819|92.89000000|0.32200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.180815|43921820|92.89000000|0.29100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.180815|43921821|92.89000000|0.02000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.180815|43921822|92.89000000|0.28900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375708|43921823|92.89000000|0.29600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.375708|43921824|92.89000000|0.17200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.42434|43921825|92.88000000|0.00400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.454018|43921826|92.89000000|0.14600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.454018|43921827|92.89000000|0.05200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.73559|43921828|92.90000000|0.10000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.73559|43921829|92.90000000|0.29800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:32|0.73559|43921830|92.90000000|5.16600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.513623|43921831|92.90000000|52.23000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.54627|43921832|92.90000000|62.60400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.54627|43921833|92.90000000|0.55500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:34|0.54627|43921834|92.90000000|1.83000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.436595|43921835|92.90000000|0.00100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.436595|43921836|92.91000000|0.29900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.526862|43921837|92.91000000|0.68000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.526862|43921838|92.91000000|0.46000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.572046|43921839|92.92000000|0.32800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.572046|43921840|92.92000000|0.83700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.572046|43921841|92.92000000|0.26300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.572046|43921842|92.92000000|0.26600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:35|0.572046|43921843|92.92000000|0.10000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.311933|43921844|92.90000000|8.69600000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.311933|43921845|92.90000000|3.57000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.311933|43921846|92.90000000|6.06700000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.311933|43921847|92.89000000|7.14100000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.311933|43921848|92.89000000|8.37500000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.515798|43921849|92.91000000|0.17200000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:36|0.744011|43921850|92.91000000|9.08000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:39|0.231278|43921851|92.91000000|0.57700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:39|0.231278|43921852|92.91000000|3.95400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:39|0.231278|43921853|92.92000000|3.90400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:39|0.231278|43921854|92.93000000|0.55600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:39|0.231278|43921855|92.93000000|43.77600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:40|0.206115|43921856|92.91000000|0.57700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:40|0.206115|43921857|92.91000000|8.13200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:40|0.206115|43921858|92.92000000|0.68100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:40|0.613477|43921859|92.91000000|0.99700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:43|0.5596|43921860|92.90000000|0.05400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:44|0.754716|43921861|92.89000000|0.11100000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:44|0.754716|43921862|92.90000000|0.08500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.708823|43921863|92.88000000|9.36000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:46|0.708823|43921864|92.88000000|1.73000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:50|0.012426|43921865|92.87000000|0.01200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:51|0.342646|43921866|92.87000000|4.70800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:51|0.342646|43921867|92.89000000|1.36700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:52|0.01893|43921868|92.88000000|1.00000000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:52|0.306558|43921869|92.87000000|7.70400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:52|0.36114|43921870|92.87000000|4.91600000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.495299|43921871|92.85000000|187.55000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.506875|43921872|92.85000000|161.02800000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.506875|43921873|92.85000000|168.99900000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.58691|43921874|92.84000000|2.00800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.610521|43921875|92.84000000|0.61700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.689945|43921876|92.82000000|0.00400000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.689945|43921877|92.81000000|4.76000000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.689945|43921878|92.81000000|6.23300000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.764038|43921879|92.84000000|0.19800000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.7757|43921880|92.84000000|0.41500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.790644|43921881|92.84000000|0.39400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.805713|43921882|92.84000000|0.41500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.805713|43921883|92.84000000|0.80400000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.845305|43921884|92.84000000|0.41500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:53|0.849193|43921885|92.84000000|0.73600000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:55|0.254227|43921886|92.88000000|0.09700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:56|0.647673|43921887|92.87000000|0.09700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:56|0.972536|43921888|92.87000000|0.55300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:57|0.165576|43921889|92.84000000|13.71700000|2
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:57|0.228315|43921890|92.86000000|1.02900000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:35:57|0.285443|43921891|92.86000000|0.39500000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:00|0.082632|43921892|92.88000000|2.13300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:00|0.082632|43921893|92.88000000|7.86700000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:01|0.361929|43921894|92.85000000|0.04300000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:01|0.374853|43921895|92.85000000|0.36200000|0
1645828561|2022-02-25 22:36:01|2022-02-25 22:36:01|0.374853|43921896|92.85000000|22.43700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:03|0.693752|43921897|92.80000000|2.89600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:04|0.58622|43921898|92.80000000|20.12700000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:04|0.58622|43921899|92.80000000|6.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:05|0.895189|43921900|92.76000000|4.83200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:05|0.895189|43921901|92.75000000|2.16300000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:06|0.373362|43921902|92.73000000|0.01200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:06|0.373506|43921903|92.76000000|1.56000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:07|0.212458|43921904|92.72000000|16.70200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:07|0.755056|43921905|92.71000000|2.15900000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:07|0.782281|43921906|92.71000000|21.30000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:07|0.973918|43921907|92.73000000|1.02900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:08|0.392185|43921908|92.72000000|5.13600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:08|0.425944|43921909|92.72000000|6.10100000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:08|0.425944|43921910|92.72000000|9.44900000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:09|0.370763|43921911|92.74000000|7.38400000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:09|0.370763|43921912|92.75000000|2.49400000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:10|0.681783|43921913|92.72000000|4.28000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:12|0.320264|43921914|92.70000000|200.28800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921915|92.69000000|2.03600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921916|92.70000000|0.65700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921917|92.70000000|1.94100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921918|92.71000000|6.55600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921919|92.71000000|9.88500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921920|92.72000000|1.98900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.296287|43921921|92.72000000|8.34900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.848318|43921922|92.68000000|93.39100000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.852475|43921923|92.68000000|193.46800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.864161|43921924|92.68000000|6.92100000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:13|0.864161|43921925|92.68000000|2.20300000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.225811|43921926|92.66000000|0.01900000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.225811|43921927|92.66000000|3.20000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.469558|43921928|92.66000000|30.54400000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.469558|43921929|92.65000000|64.53000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.489635|43921930|92.65000000|178.62100000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.502996|43921931|92.65000000|47.72400000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.502996|43921932|92.65000000|20.19900000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:14|0.654239|43921933|92.65000000|20.75000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:15|0.049378|43921934|92.67000000|0.47700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.186622|43921935|92.65000000|95.02300000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.191062|43921936|92.65000000|21.45000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.197676|43921937|92.65000000|71.11800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.614529|43921938|92.61000000|0.53000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.965055|43921939|92.65000000|10.68800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:16|0.965055|43921940|92.65000000|10.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921941|92.66000000|22.32900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921942|92.67000000|6.55600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921943|92.67000000|8.78800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921944|92.68000000|4.36500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921945|92.68000000|24.00900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921946|92.69000000|3.52100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921947|92.69000000|2.65100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921948|92.69000000|26.99200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921949|92.69000000|44.78300000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921950|92.70000000|23.06800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921951|92.70000000|39.41200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921952|92.70000000|0.00400000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921953|92.70000000|5.30200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921954|92.71000000|8.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921955|92.71000000|2.51900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921956|92.71000000|41.93800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921957|92.71000000|13.47700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921958|92.71000000|39.35800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921959|92.71000000|21.60400000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921960|92.71000000|21.60500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:18|0.996057|43921961|92.71000000|2.79900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.081246|43921962|92.67000000|8.78800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:19|0.081246|43921963|92.67000000|11.43400000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:21|0.867309|43921964|92.65000000|3.36500000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:21|0.944844|43921965|92.65000000|0.58200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.237859|43921966|92.65000000|0.63200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.237859|43921967|92.65000000|0.73000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.237859|43921968|92.65000000|0.22100000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.393019|43921969|92.65000000|0.01100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:22|0.5527|43921970|92.65000000|0.90200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:23|0.676628|43921971|92.67000000|0.01100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:23|0.972168|43921972|92.66000000|4.28000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:24|0.060656|43921973|92.65000000|0.00600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:28|0.970366|43921974|92.69000000|0.01600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:29|0.184062|43921975|92.66000000|6.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:30|0.508231|43921976|92.68000000|0.14500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:30|0.539977|43921977|92.68000000|1.32000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:32|0.111861|43921978|92.69000000|1.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:33|0.504032|43921979|92.69000000|0.09700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.63734|43921980|92.68000000|0.77300000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.903141|43921981|92.68000000|0.51100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.903141|43921982|92.68000000|0.73000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.903141|43921983|92.69000000|1.29100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.903141|43921984|92.69000000|2.84700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.903141|43921985|92.69000000|2.76900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:34|0.919456|43921986|92.69000000|0.79200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:44|0.439718|43921987|92.68000000|1.20000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:44|0.695772|43921988|92.69000000|3.77500000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:44|0.756049|43921989|92.69000000|0.07600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.408608|43921990|92.70000000|0.14500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.446733|43921991|92.70000000|0.09700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.950948|43921992|92.68000000|2.16200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.950948|43921993|92.67000000|2.14600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:49|0.950948|43921994|92.67000000|6.31800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:50|0.309555|43921995|92.66000000|0.24900000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:51|0.045856|43921996|92.69000000|0.71900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:51|0.045856|43921997|92.70000000|0.38100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:51|0.849918|43921998|92.70000000|4.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:54|0.000827|43921999|92.68000000|0.04300000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:56|0.083555|43922000|92.67000000|2.61300000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:56|0.083555|43922001|92.67000000|2.67900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:56|0.256471|43922002|92.67000000|7.32100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:56|0.623649|43922003|92.67000000|2.67900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:36:59|0.144874|43922004|92.67000000|10.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:00|0.278287|43922005|92.70000000|1.64600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:01|0.312649|43922006|92.70000000|0.90800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:01|0.766083|43922007|92.69000000|0.10000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:05|0.837476|43922008|92.72000000|1.07900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:06|0.645486|43922009|92.72000000|0.01700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:06|0.921508|43922010|92.69000000|2.00000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:08|0.037051|43922011|92.72000000|0.09700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:10|0.000262|43922012|92.71000000|2.10000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.947198|43922013|92.72000000|10.79000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.951902|43922014|92.72000000|5.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.96828|43922015|92.72000000|10.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:12|0.972502|43922016|92.72000000|10.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:13|0.001129|43922017|92.72000000|1.39800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:16|0.980848|43922018|92.71000000|0.99500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:16|0.980848|43922019|92.72000000|0.08400000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:17|0.794206|43922020|92.70000000|0.00700000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:18|0.657803|43922021|92.70000000|4.60000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:19|0.342802|43922022|92.76000000|0.84800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:21|0.054935|43922023|92.75000000|0.51500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:23|0.751495|43922024|92.75000000|1.96900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.730374|43922025|92.75000000|0.25200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:27|0.938245|43922026|92.75000000|0.27500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:29|0.308934|43922027|92.74000000|0.15000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:29|0.320808|43922028|92.74000000|4.98600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:30|0.132211|43922029|92.73000000|1.30800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:30|0.1905|43922030|92.73000000|18.53000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:30|0.389901|43922031|92.73000000|67.04200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.843166|43922032|92.73000000|2.46800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.843166|43922033|92.73000000|2.53200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.846631|43922034|92.73000000|15.85400000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.850441|43922035|92.73000000|10.00000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.854626|43922036|92.73000000|12.41800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:32|0.958614|43922037|92.74000000|0.81600000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:33|0.830987|43922038|92.76000000|0.51500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:34|0.460008|43922039|92.76000000|2.22300000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:34|0.549777|43922040|92.76000000|0.03200000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:39|0.881402|43922041|92.74000000|2.25500000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:39|0.881402|43922042|92.73000000|1.06200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:43|0.942282|43922043|92.73000000|1.04800000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:43|0.942282|43922044|92.74000000|2.25100000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:43|0.942282|43922045|92.75000000|1.98600000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:46|0.186669|43922046|92.76000000|5.17000000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:47|0.457631|43922047|92.76000000|9.09300000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:47|0.457631|43922048|92.76000000|0.42000000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:49|0.126223|43922049|92.77000000|0.09700000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:50|0.187529|43922050|92.75000000|1.57100000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:50|0.187529|43922051|92.74000000|1.42900000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:51|0.172094|43922052|92.77000000|0.02500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:51|0.172094|43922053|92.78000000|0.09500000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:54|0.428514|43922054|92.79000000|0.19900000|0
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:55|0.175739|43922055|92.77000000|0.81200000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:55|0.175739|43922056|92.76000000|1.18800000|2
1645828681|2022-02-25 22:38:01|2022-02-25 22:37:56|0.93062|43922057|92.75000000|1.05700000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:03|0.616036|43922058|92.78000000|0.20000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:06|0.807871|43922059|92.78000000|3.12700000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:06|0.807871|43922060|92.78000000|3.25800000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:06|0.807871|43922061|92.77000000|4.79600000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:10|0.739445|43922062|92.78000000|1.72100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:14|0.000892|43922063|92.78000000|0.20800000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:25|0.070554|43922064|92.78000000|10.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:26|0.40592|43922065|92.78000000|0.00500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:27|0.646656|43922066|92.77000000|7.59700000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:29|0.142471|43922067|92.76000000|36.75100000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.187964|43922068|92.78000000|0.14500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.187964|43922069|92.78000000|1.59900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.187964|43922070|92.79000000|5.60800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.187964|43922071|92.79000000|1.18500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.187964|43922072|92.79000000|6.84000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.188289|43922073|92.80000000|22.02600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.200889|43922074|92.80000000|4.93300000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.205226|43922075|92.81000000|2.57200000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.217657|43922076|92.82000000|0.00400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.217657|43922077|92.82000000|5.14300000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.230228|43922078|92.82000000|2.54600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.248549|43922079|92.83000000|4.98900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.248549|43922080|92.84000000|10.83700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.253519|43922081|92.82000000|7.70400000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.253519|43922082|92.82000000|21.37500000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.263195|43922083|92.84000000|4.98900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.320741|43922084|92.84000000|0.44300000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.329153|43922085|92.84000000|0.35600000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.338646|43922086|92.84000000|0.43500000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.350892|43922087|92.84000000|0.41100000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.361603|43922088|92.84000000|0.37200000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.373764|43922089|92.84000000|0.42400000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.385583|43922090|92.84000000|0.37500000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.393916|43922091|92.84000000|0.36400000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.406635|43922092|92.84000000|0.38800000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.418371|43922093|92.85000000|0.36100000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.446052|43922094|92.86000000|3.27700000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.454252|43922095|92.85000000|3.25700000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:30|0.454252|43922096|92.85000000|6.55700000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:34|0.330185|43922097|92.87000000|0.05300000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:37|0.719916|43922098|92.86000000|4.70800000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:37|0.719916|43922099|92.86000000|202.95000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:37|0.719916|43922100|92.86000000|3.00600000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:39|0.690646|43922101|92.85000000|4.62300000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:39|0.704854|43922102|92.85000000|0.02700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:39|0.846149|43922103|92.85000000|0.20000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:40|0.785655|43922104|92.86000000|0.37200000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:42|0.483276|43922105|92.86000000|0.04200000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:43|0.586272|43922106|92.84000000|1.07900000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:43|0.821989|43922107|92.86000000|0.02500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:46|0.303229|43922108|92.84000000|1.03500000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:47|0.7841|43922109|92.87000000|3.28000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:47|0.7841|43922110|92.87000000|10.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:47|0.7841|43922111|92.87000000|4.21600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:47|0.843368|43922112|92.87000000|50.00000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:47|0.854458|43922113|92.87000000|8.61300000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:50|0.382991|43922114|92.88000000|3.55400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:50|0.647974|43922115|92.87000000|0.10800000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.065649|43922116|92.91000000|4.70800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.065649|43922117|92.91000000|1.29200000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.540081|43922118|92.92000000|0.62400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.545966|43922119|92.93000000|0.90000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:38:58|0.567154|43922120|92.92000000|0.62000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.499046|43922121|92.94000000|0.02600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.499046|43922122|92.94000000|0.10000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.499046|43922123|92.94000000|0.80000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.499046|43922124|92.95000000|0.53900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:01|0.499046|43922125|92.95000000|1.17400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:02|0.957322|43922126|92.95000000|0.53800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:05|0.378868|43922127|92.94000000|0.03100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:08|0.539997|43922128|92.94000000|2.30000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:10|0.174863|43922129|92.95000000|0.04500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:10|0.452746|43922130|92.95000000|0.19800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:12|0.854461|43922131|92.93000000|1.28000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:12|0.854461|43922132|92.91000000|0.72000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:13|0.484594|43922133|92.91000000|0.28000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:15|0.283659|43922134|92.94000000|0.30100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:15|0.283659|43922135|92.94000000|4.67600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:15|0.283659|43922136|92.94000000|0.84700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:15|0.283659|43922137|92.95000000|155.15100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:16|0.872714|43922138|92.94000000|0.04300000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:17|0.167976|43922139|92.94000000|4.86800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:17|0.434619|43922140|92.95000000|0.00800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:25|0.832931|43922141|92.93000000|3.32000000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:25|0.832931|43922142|92.92000000|18.53300000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:26|0.124416|43922143|92.95000000|0.09700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:28|0.506164|43922144|92.95000000|2.63700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:28|0.556994|43922145|92.94000000|0.80000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:30|0.08918|43922146|92.95000000|0.01000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:31|0.795629|43922147|92.92000000|0.10800000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:37|0.930435|43922148|92.96000000|0.33100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:37|0.930435|43922149|92.96000000|0.98700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:37|0.930435|43922150|92.96000000|0.65400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:37|0.930435|43922151|92.96000000|0.13700000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.377275|43922152|92.96000000|7.70400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.377275|43922153|92.96000000|4.70800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.377275|43922154|92.97000000|0.16600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.377275|43922155|92.97000000|2.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.377275|43922156|92.97000000|1.14500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:39|0.377275|43922157|92.97000000|13.71200000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:40|0.875982|43922158|92.95000000|1.60000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:44|0.572638|43922159|92.94000000|0.34600000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:51|0.282411|43922160|92.94000000|1.02900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:52|0.317859|43922161|92.94000000|3.67900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:52|0.317859|43922162|92.94000000|2.58200000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:52|0.317859|43922163|92.94000000|4.44500000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:55|0.193344|43922164|92.92000000|2.11800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:55|0.368465|43922165|92.89000000|0.01100000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:56|0.448314|43922166|92.91000000|0.01100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:56|0.729362|43922167|92.88000000|2.15400000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.023481|43922168|92.91000000|2.43800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.023481|43922169|92.91000000|10.00000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.028503|43922170|92.92000000|1.48100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.028503|43922171|92.93000000|3.75400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.028503|43922172|92.93000000|6.55600000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.028503|43922173|92.93000000|26.91900000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:57|0.044416|43922174|92.92000000|1.20300000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:39:58|0.153477|43922175|92.94000000|0.00800000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:00|0.400675|43922176|92.91000000|3.47600000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:00|0.400675|43922177|92.91000000|1.22200000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:00|0.400675|43922178|92.90000000|0.30200000|2
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:00|0.548818|43922179|92.92000000|0.29100000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:00|0.563493|43922180|92.92000000|0.32000000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:00|0.667213|43922181|92.93000000|0.00400000|0
1645828802|2022-02-25 22:40:02|2022-02-25 22:40:02|0.312711|43922182|92.93000000|1.16000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922183|92.90000000|6.25400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922184|92.90000000|6.97400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922185|92.90000000|2.44000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922186|92.90000000|3.31500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922187|92.89000000|4.35700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922188|92.89000000|40.63300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922189|92.89000000|44.65200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:03|0.257217|43922190|92.89000000|13.56700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:05|0.139575|43922191|92.89000000|1.03200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.616546|43922192|92.90000000|42.07800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.616595|43922193|92.90000000|0.00100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.620366|43922194|92.91000000|3.56000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.620366|43922195|92.92000000|9.72000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.632514|43922196|92.92000000|2.40000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.640972|43922197|92.94000000|2.54300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.640972|43922198|92.94000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.640972|43922199|92.94000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.723102|43922200|92.97000000|67.12000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.723102|43922201|92.97000000|0.05800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.723102|43922202|92.97000000|26.90700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.723125|43922203|92.97000000|0.00100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.723125|43922204|92.98000000|4.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:07|0.723125|43922205|92.98000000|7.82700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.447208|43922206|92.99000000|0.11300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.689354|43922207|92.99000000|0.03200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.689354|43922208|92.99000000|2.00100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.689354|43922209|92.99000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.689354|43922210|92.99000000|0.33100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.689354|43922211|92.99000000|0.01600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.689354|43922212|92.99000000|1.15600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922213|93.00000000|0.49000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922214|93.00000000|0.64400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922215|93.00000000|0.01900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922216|93.00000000|0.00700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922217|93.00000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922218|93.00000000|63.70800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922219|93.00000000|20.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922220|93.00000000|1.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922221|93.00000000|0.50000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922222|93.00000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922223|93.00000000|25.36900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922224|93.00000000|0.12500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922225|93.00000000|15.48200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922226|93.00000000|1.27700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922227|93.00000000|26.80500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922228|93.00000000|0.14200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922229|93.00000000|1.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922230|93.00000000|0.65100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922231|93.00000000|1.05000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922232|93.00000000|53.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922233|93.00000000|0.97000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922234|93.00000000|0.01100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922235|93.00000000|0.50000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922236|93.00000000|1.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922237|93.00000000|4.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697049|43922238|93.00000000|62.24900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.697362|43922239|93.00000000|11.70800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.704639|43922240|93.00000000|160.36000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.712781|43922241|93.00000000|20.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.724569|43922242|93.00000000|155.74900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.724723|43922243|93.00000000|144.25100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.728106|43922244|93.00000000|2.15200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.737023|43922245|93.00000000|13.55600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.737843|43922246|93.00000000|11.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:08|0.737864|43922247|93.00000000|155.74900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:09|0.215766|43922248|93.00000000|131.09500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:09|0.374435|43922249|93.00000000|51.38800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:09|0.374435|43922250|93.00000000|49.81900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:09|0.61817|43922251|93.00000000|0.09700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:09|0.692622|43922252|93.00000000|0.19800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.157181|43922253|92.99000000|1.14200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.164508|43922254|93.00000000|0.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.180814|43922255|93.00000000|5.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.189677|43922256|93.00000000|37.58600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.189677|43922257|93.00000000|7.41400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.41417|43922258|93.00000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.434971|43922259|93.00000000|33.85800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.617998|43922260|93.00000000|13.96800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:10|0.617998|43922261|93.00000000|16.03200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.552904|43922262|93.00000000|0.10800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.596632|43922263|93.00000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922264|93.00000000|20.68600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922265|93.00000000|5.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922266|93.00000000|22.80300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922267|93.00000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922268|93.00000000|6.96300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922269|93.00000000|12.94400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:12|0.758339|43922270|93.00000000|59.11200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:15|0.87785|43922271|92.99000000|4.70800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:15|0.87785|43922272|92.99000000|0.10500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:17|0.653542|43922273|93.00000000|0.09600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:18|0.157003|43922274|93.00000000|13.75800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:19|0.248329|43922275|92.99000000|7.39100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:19|0.248329|43922276|92.99000000|1.09000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.181873|43922277|92.99000000|2.60500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.181873|43922278|92.99000000|0.89500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.744249|43922279|92.99000000|1.25300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.744249|43922280|92.99000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.744249|43922281|92.99000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.744249|43922282|92.99000000|2.15200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:20|0.744249|43922283|92.99000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:22|0.606979|43922284|93.00000000|0.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:26|0.874749|43922285|93.00000000|150.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:26|0.889384|43922286|93.00000000|44.84900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:29|0.404803|43922287|93.00000000|4.96900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:29|0.502913|43922288|92.99000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:29|0.502913|43922289|92.99000000|0.85200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:30|0.947314|43922290|93.00000000|0.94500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:31|0.796866|43922291|93.00000000|2.19400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.042226|43922292|93.00000000|6.95500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.767275|43922293|92.99000000|0.92800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922294|93.00000000|16.82200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922295|93.00000000|5.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922296|93.00000000|1.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922297|93.00000000|20.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922298|93.00000000|2.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922299|93.00000000|10.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922300|93.00000000|16.07900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922301|93.00000000|5.68500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922302|93.00000000|16.61000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922303|93.00000000|0.10000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922304|93.00000000|3.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922305|93.00000000|1.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922306|93.01000000|0.32700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922307|93.01000000|0.10900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922308|93.02000000|0.05800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922309|93.02000000|13.98300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:32|0.945221|43922310|93.02000000|0.42700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:33|0.724938|43922311|93.02000000|3.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922312|93.03000000|0.62500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922313|93.03000000|1.17100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922314|93.04000000|0.32300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922315|93.04000000|0.32900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922316|93.04000000|0.32700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922317|93.04000000|0.25100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922318|93.04000000|0.21900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922319|93.05000000|0.61600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922320|93.05000000|1.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.578547|43922321|93.05000000|10.95200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:34|0.950519|43922322|93.01000000|3.69800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:36|0.115474|43922323|93.04000000|0.43000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:36|0.115474|43922324|93.05000000|0.17000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:37|0.424843|43922325|93.05000000|0.21500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:39|0.322267|43922326|93.05000000|2.10800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:40|0.919648|43922327|93.03000000|0.07500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:40|0.919648|43922328|93.02000000|0.10800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:40|0.919648|43922329|93.02000000|0.24800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:41|0.840953|43922330|93.00000000|6.55600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:41|0.840953|43922331|93.00000000|7.02600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:41|0.840953|43922332|92.99000000|9.34500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.142666|43922333|93.01000000|0.06100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.24072|43922334|93.01000000|0.00500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.561696|43922335|93.05000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.583367|43922336|93.06000000|0.02100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.583367|43922337|93.06000000|0.27900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.587854|43922338|93.06000000|0.29200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.631892|43922339|93.08000000|1.22500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.631892|43922340|93.08000000|0.32700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.631892|43922341|93.08000000|0.43000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:45|0.631892|43922342|93.08000000|0.15800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:46|0.06353|43922343|93.08000000|2.27200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:46|0.693265|43922344|93.08000000|14.04000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:47|0.231216|43922345|93.09000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:47|0.231216|43922346|93.10000000|6.84700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:47|0.231216|43922347|93.10000000|0.58800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:47|0.231216|43922348|93.10000000|2.56100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:48|0.598779|43922349|93.10000000|0.24200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:48|0.884181|43922350|93.09000000|1.77700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.200441|43922351|93.10000000|0.88500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.200441|43922352|93.10000000|0.00800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.200441|43922353|93.10000000|0.23900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.200441|43922354|93.11000000|0.02700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.200441|43922355|93.11000000|0.34400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.200441|43922356|93.11000000|2.78500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.217207|43922357|93.11000000|2.48000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.221591|43922358|93.11000000|2.40000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.221809|43922359|93.10000000|1.11000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.221809|43922360|93.11000000|1.00200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.286395|43922361|93.11000000|19.22700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.406287|43922362|93.11000000|58.16000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.415335|43922363|93.11000000|299.99900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.446841|43922364|93.11000000|16.25900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.45112|43922365|93.11000000|268.41800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.495734|43922366|93.11000000|50.42800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.523659|43922367|93.11000000|41.95300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.543411|43922368|93.11000000|9.78400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.60596|43922369|93.11000000|3.28200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.618402|43922370|93.11000000|3.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.642032|43922371|93.11000000|7.21000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.701118|43922372|93.11000000|7.46400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.712963|43922373|93.11000000|2.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.717713|43922374|93.11000000|4.92800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.721277|43922375|93.11000000|5.57200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.721848|43922376|93.11000000|4.70400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.980766|43922377|93.11000000|47.16600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:50|0.985242|43922378|93.11000000|62.25600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:53|0.771443|43922379|93.11000000|30.18600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:54|0.780833|43922380|93.11000000|40.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:56|0.211394|43922381|93.10000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:56|0.211394|43922382|93.10000000|21.48700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:56|0.211394|43922383|93.10000000|13.96700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:56|0.211394|43922384|93.10000000|8.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:56|0.211394|43922385|93.10000000|3.57500000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:57|0.202373|43922386|93.11000000|0.60000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:57|0.206248|43922387|93.11000000|77.55100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:57|0.210274|43922388|93.11000000|114.12300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:57|0.951549|43922389|93.11000000|3.74600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:58|0.41076|43922390|93.11000000|25.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.236185|43922391|93.11000000|2.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.270192|43922392|93.11000000|23.25500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:40:59|0.307429|43922393|93.11000000|0.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:00|0.826891|43922394|93.10000000|0.54900000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.011661|43922395|93.11000000|7.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.253453|43922396|93.11000000|0.32500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.492643|43922397|93.10000000|6.53000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.492643|43922398|93.10000000|3.54000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.492643|43922399|93.10000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.492643|43922400|93.10000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.492643|43922401|93.10000000|21.48400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.492699|43922402|93.10000000|0.00100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.500345|43922403|93.09000000|22.02600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.504749|43922404|93.09000000|1.44100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.508327|43922405|93.09000000|1.63300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.516236|43922406|93.08000000|4.05400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.521126|43922407|93.08000000|11.75300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.538422|43922408|93.06000000|0.00400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.538422|43922409|93.05000000|0.29600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.562323|43922410|93.05000000|26.85100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.562323|43922411|93.04000000|13.96600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.562323|43922412|93.03000000|22.09400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.562323|43922413|93.03000000|16.22300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.562323|43922414|93.01000000|22.50000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.562323|43922415|93.01000000|16.12700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.594919|43922416|93.04000000|1.91200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.606253|43922417|93.05000000|1.88100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.618332|43922418|93.05000000|1.67600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.622571|43922419|93.03000000|27.46700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.630731|43922420|93.05000000|1.56500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.630731|43922421|93.06000000|0.24300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.63082|43922422|93.02000000|6.55600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.721895|43922423|93.02000000|6.55600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:01|0.988441|43922424|93.01000000|5.69300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:02|0.136194|43922425|93.01000000|3.80100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:05|0.134116|43922426|93.00000000|9.33700000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:05|0.179664|43922427|93.01000000|0.11900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:05|0.183441|43922428|93.01000000|1.18000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:05|0.522805|43922429|93.01000000|0.50800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:07|0.147926|43922430|92.99000000|1.07000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:07|0.291566|43922431|92.98000000|27.14600000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:07|0.303377|43922432|92.98000000|0.55400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.093237|43922433|92.99000000|3.63800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.093237|43922434|92.99000000|6.88200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.093237|43922435|93.00000000|6.55600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.093237|43922436|93.00000000|2.85400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:08|0.707833|43922437|93.01000000|0.00700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:09|0.114845|43922438|93.01000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:12|0.758211|43922439|93.01000000|0.21600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:13|0.4203|43922440|92.98000000|0.03300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:16|0.580242|43922441|92.99000000|0.01200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:17|0.764243|43922442|93.02000000|3.48900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:20|0.714659|43922443|93.02000000|1.55000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:21|0.532847|43922444|93.02000000|1.79000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:22|0.197525|43922445|93.02000000|0.55500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:24|0.245958|43922446|93.02000000|0.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:24|0.281547|43922447|93.02000000|11.75300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:30|0.548011|43922448|93.02000000|0.07100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:30|0.605515|43922449|93.02000000|2.57200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:31|0.016288|43922450|93.02000000|0.11700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922451|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922452|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922453|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922454|93.01000000|4.26400000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922455|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922456|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922457|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:33|0.333438|43922458|93.00000000|12.28300000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:34|0.477787|43922459|93.01000000|2.14800000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:34|0.477787|43922460|93.00000000|0.85200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:38|0.141733|43922461|93.02000000|0.20200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:38|0.388622|43922462|93.03000000|8.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:38|0.388622|43922463|93.03000000|7.00000000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.602818|43922464|93.05000000|0.43000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.602818|43922465|93.06000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.602818|43922466|93.07000000|22.01600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.603027|43922467|93.07000000|0.37500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.603027|43922468|93.07000000|2.95400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.603027|43922469|93.08000000|2.36500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.603263|43922470|93.08000000|3.54200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.622664|43922471|93.06000000|0.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.636516|43922472|93.08000000|2.29500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.636516|43922473|93.08000000|5.50300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.652701|43922474|93.10000000|6.55600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.660353|43922475|93.11000000|9.01900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.668456|43922476|93.11000000|8.42500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:41|0.878921|43922477|93.10000000|1.75700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.097966|43922478|93.11000000|22.99200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.105466|43922479|93.11000000|5.54800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.105897|43922480|93.11000000|12.20000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.110551|43922481|93.11000000|5.14400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.110824|43922482|93.11000000|2.48000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.11387|43922483|93.11000000|11.91600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.11387|43922484|93.11000000|256.50900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.427987|43922485|93.11000000|268.41300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.610815|43922486|93.11000000|4.79600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.620288|43922487|93.11000000|8.85000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.63286|43922488|93.11000000|1.71400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.637256|43922489|93.11000000|268.41400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.648827|43922490|93.11000000|2.28400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.649633|43922491|93.11000000|11.00000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.699477|43922492|93.11000000|2.22000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.840222|43922493|93.11000000|138.57400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.840222|43922494|93.11000000|0.01400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:42|0.840222|43922495|93.11000000|0.02300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:46|0.265728|43922496|93.12000000|0.01700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:46|0.384465|43922497|93.12000000|0.47300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:47|0.480724|43922498|93.12000000|0.05500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:47|0.480724|43922499|93.13000000|0.12000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:47|0.480724|43922500|93.13000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:47|0.480724|43922501|93.14000000|0.33500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:48|0.819084|43922502|93.13000000|0.11900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:49|0.298553|43922503|93.13000000|0.05400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:50|0.95119|43922504|93.14000000|0.00500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:51|0.53327|43922505|93.14000000|0.10900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:51|0.53327|43922506|93.14000000|0.19100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922507|93.14000000|0.12100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922508|93.14000000|0.31300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922509|93.14000000|0.33400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922510|93.14000000|0.33300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922511|93.14000000|0.32500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922512|93.14000000|2.73500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922513|93.14000000|0.31300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922514|93.14000000|0.51800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922515|93.14000000|1.20700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922516|93.14000000|0.55500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922517|93.14000000|0.44100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922518|93.14000000|2.20100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922519|93.14000000|0.02600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922520|93.14000000|0.38400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922521|93.14000000|0.05400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922522|93.15000000|0.55000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922523|93.15000000|0.37800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922524|93.15000000|1.06300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922525|93.15000000|0.30300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922526|93.15000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922527|93.16000000|0.42900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922528|93.17000000|0.09800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922529|93.17000000|0.36200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:53|0.271747|43922530|93.17000000|0.14300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:54|0.437802|43922531|93.15000000|0.30000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:55|0.004631|43922532|93.17000000|0.00200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:55|0.004631|43922533|93.18000000|0.37500000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:55|0.004631|43922534|93.18000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:55|0.004631|43922535|93.18000000|2.25300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:55|0.144949|43922536|93.16000000|0.03100000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:56|0.809027|43922537|93.16000000|3.85200000|2
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922538|93.18000000|7.42400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922539|93.18000000|5.36600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922540|93.19000000|0.45600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922541|93.19000000|0.63600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922542|93.19000000|0.23600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922543|93.19000000|0.55100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922544|93.19000000|0.22600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922545|93.19000000|0.04800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922546|93.19000000|0.04200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.855709|43922547|93.19000000|5.23200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.864439|43922548|93.18000000|0.42900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.875356|43922549|93.20000000|0.97600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.875356|43922550|93.20000000|0.22400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906226|43922551|93.20000000|0.38800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906226|43922552|93.20000000|0.33600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906226|43922553|93.20000000|0.52800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906226|43922554|93.20000000|0.85200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906268|43922555|93.20000000|13.91900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906268|43922556|93.20000000|0.10800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:41:59|0.906268|43922557|93.20000000|0.01000000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.002564|43922558|93.21000000|0.42300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.002564|43922559|93.21000000|0.17800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.002564|43922560|93.21000000|1.08900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.002564|43922561|93.21000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.002878|43922562|93.22000000|0.32700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.002878|43922563|93.23000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.395479|43922564|93.24000000|0.01900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.395479|43922565|93.24000000|1.95400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.405676|43922566|93.24000000|0.72100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.405676|43922567|93.24000000|0.32200000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.405676|43922568|93.25000000|0.32600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.405676|43922569|93.25000000|1.10800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.405676|43922570|93.25000000|0.53900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.433882|43922571|93.25000000|1.04300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.977193|43922572|93.25000000|8.51800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.977193|43922573|93.25000000|0.27300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.977193|43922574|93.26000000|0.32600000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.977193|43922575|93.26000000|0.32900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.977193|43922576|93.26000000|0.28300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:00|0.977193|43922577|93.26000000|0.02100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.008453|43922578|93.26000000|0.00100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.180405|43922579|93.27000000|0.14700000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.180405|43922580|93.27000000|0.54300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.180405|43922581|93.27000000|0.02100000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.180405|43922582|93.27000000|0.00400000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.180405|43922583|93.28000000|0.29800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.192955|43922584|93.28000000|0.26300000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.192955|43922585|93.28000000|0.40900000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.407726|43922586|93.29000000|0.10800000|0
1645828921|2022-02-25 22:42:01|2022-02-25 22:42:01|0.628198|43922587|93.29000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:01|0.708465|43922588|93.30000000|0.03400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:01|0.712618|43922589|93.31000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.119711|43922590|93.31000000|0.25200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.119711|43922591|93.31000000|0.43400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.119711|43922592|93.31000000|0.32700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922593|93.32000000|0.35500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922594|93.32000000|0.32600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922595|93.32000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922596|93.33000000|0.50900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922597|93.33000000|0.87700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922598|93.33000000|0.69700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922599|93.33000000|0.11000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922600|93.33000000|2.75400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922601|93.33000000|0.42900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922602|93.33000000|6.55600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922603|93.34000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922604|93.34000000|0.33400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922605|93.34000000|1.27200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922606|93.34000000|0.32500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922607|93.34000000|0.02600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922608|93.34000000|0.04800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922609|93.34000000|0.01300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922610|93.34000000|44.47400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.13876|43922611|93.34000000|23.47100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.650051|43922612|93.33000000|0.99300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:02|0.705398|43922613|93.32000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.052738|43922614|93.33000000|0.26800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922615|93.34000000|5.13600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922616|93.35000000|0.22100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922617|93.35000000|0.52300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922618|93.35000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922619|93.35000000|6.55600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922620|93.36000000|0.10400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922621|93.37000000|0.33500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922622|93.37000000|0.45700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922623|93.37000000|0.29700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922624|93.37000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.346842|43922625|93.37000000|8.46400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.673184|43922626|93.35000000|0.10800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:03|0.955722|43922627|93.34000000|0.42900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:04|0.552478|43922628|93.34000000|2.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.090921|43922629|93.33000000|0.01100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.090921|43922630|93.33000000|0.10800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.090921|43922631|93.32000000|0.47900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.18141|43922632|93.34000000|1.13800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.18141|43922633|93.35000000|1.62300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.18141|43922634|93.36000000|6.55600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.18141|43922635|93.37000000|26.13300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:05|0.437701|43922636|93.36000000|0.03200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.287352|43922637|93.36000000|0.42800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.287352|43922638|93.37000000|22.31900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922639|93.37000000|9.02000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922640|93.38000000|1.40000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922641|93.38000000|0.29800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922642|93.38000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922643|93.38000000|6.55600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922644|93.39000000|0.32600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922645|93.39000000|0.26100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922646|93.39000000|0.11100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.390036|43922647|93.39000000|1.02000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.496111|43922648|93.37000000|3.47000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.496111|43922649|93.38000000|6.55600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:06|0.496111|43922650|93.38000000|0.66400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:07|0.584908|43922651|93.37000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:08|0.356276|43922652|93.34000000|0.27000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:09|0.201949|43922653|93.34000000|4.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:12|0.093443|43922654|93.37000000|1.99100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:12|0.160906|43922655|93.38000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:13|0.354081|43922656|93.38000000|2.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:14|0.132608|43922657|93.38000000|0.51300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:14|0.88947|43922658|93.40000000|0.07400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:15|0.244987|43922659|93.40000000|0.47900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:15|0.244987|43922660|93.40000000|0.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:15|0.244987|43922661|93.41000000|6.06800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:15|0.546966|43922662|93.40000000|0.01100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:17|0.355178|43922663|93.37000000|0.00700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:18|0.391354|43922664|93.41000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:20|0.198422|43922665|93.40000000|2.24200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:20|0.909724|43922666|93.40000000|0.10800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:21|0.761473|43922667|93.40000000|0.25100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:22|0.1579|43922668|93.38000000|1.86400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:23|0.027551|43922669|93.40000000|1.02700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:23|0.266746|43922670|93.40000000|35.83300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:23|0.280125|43922671|93.40000000|1.79400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:23|0.280125|43922672|93.40000000|0.04600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:23|0.280125|43922673|93.40000000|4.73600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:23|0.280125|43922674|93.40000000|0.02500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.382896|43922675|93.41000000|2.07900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.472492|43922676|93.42000000|0.10900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.472492|43922677|93.42000000|0.01900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.472492|43922678|93.43000000|0.17200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.602361|43922679|93.43000000|0.81000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.602361|43922680|93.43000000|0.08300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:24|0.639365|43922681|93.42000000|0.01100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.177288|43922682|93.41000000|3.34400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.177288|43922683|93.41000000|1.82700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.177288|43922684|93.40000000|5.13600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:26|0.177288|43922685|93.40000000|1.02300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:27|0.037511|43922686|93.42000000|2.66300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:29|0.796304|43922687|93.42000000|0.23700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:30|0.455624|43922688|93.41000000|7.50000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:30|0.509985|43922689|93.40000000|149.99900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:30|0.513485|43922690|93.40000000|20.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:30|0.525014|43922691|93.40000000|181.84000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:30|0.529245|43922692|93.40000000|1.41800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:32|0.069668|43922693|93.38000000|1.69800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:32|0.069668|43922694|93.38000000|4.30600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:32|0.069668|43922695|93.38000000|1.21500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:35|0.821428|43922696|93.40000000|0.42800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:35|0.821428|43922697|93.40000000|0.77200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:36|0.920357|43922698|93.42000000|1.03300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:37|0.215463|43922699|93.42000000|0.14400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:38|0.926438|43922700|93.43000000|0.08200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:38|0.926438|43922701|93.43000000|0.01400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922702|93.43000000|0.31500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922703|93.43000000|0.65100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922704|93.43000000|0.05500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922705|93.43000000|1.55100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922706|93.43000000|0.00600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922707|93.43000000|0.11100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922708|93.43000000|0.07800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922709|93.43000000|0.01700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922710|93.43000000|0.07600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922711|93.43000000|0.00600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.1682|43922712|93.43000000|3.43300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.180467|43922713|93.44000000|3.35200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.180467|43922714|93.44000000|2.32600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.184782|43922715|93.44000000|18.05500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.191938|43922716|93.44000000|10.71700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.191966|43922717|93.44000000|3.90800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922718|93.44000000|33.99700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922719|93.44000000|0.00600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922720|93.44000000|18.08600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922721|93.45000000|0.14400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922722|93.45000000|1.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922723|93.45000000|2.86500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922724|93.45000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.19214|43922725|93.46000000|5.73000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208658|43922726|93.47000000|0.02100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208658|43922727|93.47000000|11.71300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208867|43922728|93.48000000|0.07100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208867|43922729|93.48000000|0.01900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208867|43922730|93.48000000|11.46000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208867|43922731|93.49000000|0.62200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.208867|43922732|93.49000000|10.18400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.212896|43922733|93.49000000|4.40400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.225571|43922734|93.49000000|9.70100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922735|93.50000000|1.50000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922736|93.50000000|0.97300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922737|93.50000000|0.12500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922738|93.50000000|5.47200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922739|93.50000000|1.16500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922740|93.50000000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922741|93.50000000|1.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922742|93.50000000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922743|93.50000000|0.10900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922744|93.50000000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230057|43922745|93.50000000|18.81700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922746|93.50000000|7.93900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922747|93.51000000|0.32100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922748|93.51000000|0.32800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922749|93.51000000|0.32500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922750|93.51000000|35.46800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922751|93.51000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922752|93.51000000|50.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922753|93.51000000|21.76700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922754|93.52000000|0.64000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922755|93.53000000|0.56800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922756|93.53000000|0.32500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922757|93.53000000|28.64300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230179|43922758|93.53000000|0.98500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922759|93.53000000|5.93000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922760|93.54000000|0.35300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922761|93.54000000|0.02600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922762|93.54000000|0.91600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922763|93.54000000|0.04800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922764|93.54000000|14.22600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922765|93.54000000|15.74600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922766|93.55000000|0.32500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922767|93.55000000|22.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922768|93.55000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922769|93.55000000|0.05800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922770|93.55000000|0.05700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.230443|43922771|93.55000000|23.37700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.233968|43922772|93.56000000|1.21900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.233968|43922773|93.56000000|0.01600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.233968|43922774|93.56000000|8.76500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.292615|43922775|93.56000000|7.68000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.292615|43922776|93.56000000|4.07000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.325407|43922777|93.57000000|0.02700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.325407|43922778|93.57000000|0.17000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.325407|43922779|93.57000000|0.37900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.325407|43922780|93.58000000|0.34200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.325407|43922781|93.58000000|21.42300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.431467|43922782|93.55000000|1.56100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.688384|43922783|93.56000000|0.13900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:42|0.977751|43922784|93.57000000|1.54200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.06028|43922785|93.58000000|108.27400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.101847|43922786|93.58000000|0.19700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.168094|43922787|93.58000000|115.10600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.22096|43922788|93.59000000|0.02200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.22096|43922789|93.59000000|0.54300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.22096|43922790|93.59000000|0.25000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.22096|43922791|93.59000000|0.01900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922792|93.60000000|0.53500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922793|93.60000000|0.10900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922794|93.60000000|1.56000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922795|93.61000000|0.33100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922796|93.61000000|0.44600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922797|93.61000000|0.31100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922798|93.61000000|1.20100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922799|93.61000000|0.31200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922800|93.61000000|0.31100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922801|93.61000000|0.55200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922802|93.61000000|0.32300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922803|93.61000000|0.51600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922804|93.61000000|0.43800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922805|93.61000000|0.33300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922806|93.61000000|2.19000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922807|93.61000000|0.38200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922808|93.62000000|0.09800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922809|93.62000000|0.37600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922810|93.62000000|0.13100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922811|93.62000000|1.05800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922812|93.63000000|0.36100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922813|93.63000000|0.53500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922814|93.65000000|3.69000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922815|93.65000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922816|93.65000000|0.05000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922817|93.66000000|0.45400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922818|93.66000000|0.23500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922819|93.66000000|0.33500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922820|93.66000000|0.52500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922821|93.67000000|0.60900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922822|93.67000000|0.42100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922823|93.67000000|0.63300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922824|93.67000000|0.14400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922825|93.67000000|4.07000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.241|43922826|93.67000000|0.02500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.344581|43922827|93.63000000|0.00500000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.525379|43922828|93.65000000|0.05400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.525482|43922829|93.65000000|0.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.529825|43922830|93.65000000|7.83900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:43|0.736776|43922831|93.65000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.204643|43922832|93.66000000|0.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.388685|43922833|93.65000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.519437|43922834|93.66000000|4.60300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.519437|43922835|93.66000000|0.80100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.540137|43922836|93.65000000|7.86600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922837|93.65000000|3.70800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922838|93.65000000|3.27600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922839|93.66000000|6.39100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922840|93.66000000|5.14100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922841|93.68000000|0.61200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922842|93.68000000|1.08300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922843|93.68000000|0.43500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.611485|43922844|93.68000000|3.51400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.81403|43922845|93.69000000|77.48500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.81403|43922846|93.69000000|0.32500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.81403|43922847|93.69000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:44|0.81403|43922848|93.69000000|2.20300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.051906|43922849|93.69000000|2.94700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.254066|43922850|93.68000000|4.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.254066|43922851|93.69000000|6.97700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.46904|43922852|93.69000000|4.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.46904|43922853|93.70000000|6.36100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.46904|43922854|93.70000000|3.25700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.46904|43922855|93.70000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.46904|43922856|93.70000000|44.31100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.849687|43922857|93.70000000|1.06700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.88165|43922858|93.69000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:45|0.988303|43922859|93.69000000|0.42700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:46|0.198776|43922860|93.69000000|7.57300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:46|0.643929|43922861|93.70000000|6.93300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.013108|43922862|93.71000000|0.02100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.013108|43922863|93.71000000|2.81400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.013108|43922864|93.71000000|0.28300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.215436|43922865|93.72000000|0.32400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.215436|43922866|93.72000000|2.66100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.215436|43922867|93.72000000|0.08100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.215436|43922868|93.72000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.215436|43922869|93.72000000|0.05000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.306016|43922870|93.73000000|0.01900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.306016|43922871|93.73000000|0.32400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.306016|43922872|93.73000000|0.28100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.306016|43922873|93.73000000|0.14700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.306016|43922874|93.73000000|5.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.530517|43922875|93.73000000|3.13400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.544834|43922876|93.73000000|3.61900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.558368|43922877|93.73000000|1.24700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.569792|43922878|93.72000000|1.78000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.605859|43922879|93.73000000|1.24700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:47|0.605859|43922880|93.73000000|4.14900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.192097|43922881|93.74000000|0.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.438026|43922882|93.74000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.438026|43922883|93.74000000|0.54000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.438026|43922884|93.74000000|0.16000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.448932|43922885|93.74000000|0.16800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.448932|43922886|93.74000000|0.57400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.63767|43922887|93.74000000|2.42600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.63767|43922888|93.74000000|0.00400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.63767|43922889|93.74000000|1.73500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.63767|43922890|93.74000000|0.88500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:48|0.890668|43922891|93.74000000|0.55800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.253794|43922892|93.73000000|9.36600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:50|0.393667|43922893|93.73000000|2.30400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.473875|43922894|93.75000000|0.02600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.473875|43922895|93.75000000|0.20900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.473875|43922896|93.75000000|2.10100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.473875|43922897|93.75000000|100.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.473875|43922898|93.75000000|164.29100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.514462|43922899|93.75000000|7.86600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.675436|43922900|93.75000000|266.63100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.687513|43922901|93.75000000|11.83600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:51|0.687682|43922902|93.75000000|2.13400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:52|0.191607|43922903|93.74000000|26.59200000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:52|0.191607|43922904|93.73000000|8.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:52|0.191607|43922905|93.72000000|2.18800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:52|0.22979|43922906|93.74000000|0.31400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:53|0.041021|43922907|93.75000000|47.04000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:53|0.056925|43922908|93.75000000|47.04000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:53|0.582281|43922909|93.75000000|0.29800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:53|0.633486|43922910|93.74000000|13.87300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:54|0.354675|43922911|93.75000000|8.78400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.964626|43922912|93.73000000|13.87300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.980721|43922913|93.72000000|20.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.988247|43922914|93.72000000|36.12400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.988247|43922915|93.72000000|80.81600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.996418|43922916|93.72000000|49.26400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.996418|43922917|93.72000000|20.74800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:55|0.996418|43922918|93.72000000|2.69300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:56|0.332594|43922919|93.71000000|6.55600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:56|0.553963|43922920|93.73000000|2.45200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.050896|43922921|93.72000000|180.37000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.167461|43922922|93.73000000|0.23600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.374877|43922923|93.73000000|0.95700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.382759|43922924|93.74000000|0.42600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.382759|43922925|93.74000000|0.17400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.533198|43922926|93.74000000|0.04300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:57|0.795159|43922927|93.71000000|3.31400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.733809|43922928|93.75000000|355.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922929|93.74000000|7.41700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922930|93.74000000|5.97300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922931|93.73000000|8.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922932|93.73000000|14.41300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922933|93.73000000|16.92800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922934|93.72000000|9.81400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922935|93.71000000|9.36100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922936|93.70000000|2.20300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922937|93.70000000|3.45000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:42:58|0.892098|43922938|93.69000000|9.71700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.046834|43922939|93.73000000|99.75200000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.046834|43922940|93.73000000|13.87600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.058315|43922941|93.72000000|16.22800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.236636|43922942|93.73000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.38707|43922943|93.73000000|7.70000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.38707|43922944|93.73000000|0.26300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.779978|43922945|93.74000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.779978|43922946|93.74000000|13.87000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:01|0.800118|43922947|93.74000000|0.00600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.835244|43922948|93.72000000|7.81900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.835379|43922949|93.72000000|11.83700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.835379|43922950|93.71000000|6.55600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.843487|43922951|93.70000000|3.41600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.843487|43922952|93.69000000|69.38600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.847714|43922953|93.69000000|22.02600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.851821|43922954|93.70000000|6.55600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.855778|43922955|93.69000000|8.19100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.855778|43922956|93.69000000|6.90000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.855778|43922957|93.69000000|4.90900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.859953|43922958|93.69000000|5.09100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.859953|43922959|93.68000000|6.90900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.86621|43922960|93.70000000|3.38100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.86621|43922961|93.68000000|1.02300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.87495|43922962|93.68000000|5.86800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.87495|43922963|93.68000000|0.00400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.875341|43922964|93.67000000|16.06400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.875341|43922965|93.67000000|22.23000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.881198|43922966|93.68000000|6.62500000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.881198|43922967|93.68000000|2.48000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.885154|43922968|93.68000000|2.33000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.885154|43922969|93.65000000|127.86400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.890032|43922970|93.67000000|15.93700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.893418|43922971|93.66000000|0.30000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.90658|43922972|93.65000000|127.60900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.930831|43922973|93.65000000|16.03500000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.938433|43922974|93.65000000|8.96100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:02|0.963355|43922975|93.64000000|3.07400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:03|0.171479|43922976|93.68000000|10.53500000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:03|0.247058|43922977|93.65000000|0.68300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:04|0.217027|43922978|93.68000000|10.53600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:04|0.217027|43922979|93.68000000|0.20700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:04|0.528448|43922980|93.71000000|1.03000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.054159|43922981|93.68000000|6.64800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.502282|43922982|93.71000000|4.17600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:05|0.917803|43922983|93.68000000|2.21400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:07|0.381147|43922984|93.74000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:07|0.381147|43922985|93.75000000|20.97800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:09|0.692232|43922986|93.71000000|0.32000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:09|0.99421|43922987|93.70000000|8.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:10|0.565014|43922988|93.71000000|0.42700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:10|0.565014|43922989|93.71000000|3.81600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:10|0.57294|43922990|93.75000000|1.20000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:11|0.192409|43922991|93.73000000|0.51000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:12|0.246635|43922992|93.69000000|0.00400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:12|0.246635|43922993|93.68000000|0.12000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:13|0.390332|43922994|93.70000000|8.00000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.848803|43922995|93.71000000|5.13600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.848803|43922996|93.71000000|5.24700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.848803|43922997|93.71000000|2.64000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:15|0.848803|43922998|93.71000000|0.38300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.588628|43922999|93.72000000|1.20000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.754629|43923000|93.72000000|0.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:16|0.912192|43923001|93.72000000|0.16500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:17|0.504862|43923002|93.72000000|0.06200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:18|0.262102|43923003|93.71000000|0.10700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:18|0.4938|43923004|93.72000000|0.00900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:18|0.4938|43923005|93.73000000|1.10500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:19|0.884763|43923006|93.74000000|0.07200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:20|0.315078|43923007|93.74000000|2.46100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:20|0.315078|43923008|93.74000000|0.42700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:20|0.315078|43923009|93.75000000|5.48100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:21|0.079398|43923010|93.71000000|4.04100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923011|93.69000000|21.34800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923012|93.69000000|21.34800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923013|93.69000000|6.09000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923014|93.69000000|6.55600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923015|93.68000000|15.96800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923016|93.67000000|0.00400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923017|93.66000000|15.61600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923018|93.65000000|2.20300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:22|0.15344|43923019|93.65000000|10.86700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:24|0.822831|43923020|93.72000000|3.06200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:25|0.542066|43923021|93.74000000|2.63200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:25|0.542066|43923022|93.74000000|1.35900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:27|0.92302|43923023|93.75000000|0.23600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:28|0.532343|43923024|93.75000000|3.98700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.143294|43923025|93.74000000|0.77600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.172815|43923026|93.75000000|118.09900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.200712|43923027|93.76000000|0.55900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.200712|43923028|93.76000000|63.18200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.249052|43923029|93.76000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.614506|43923030|93.75000000|4.17400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.643598|43923031|93.74000000|16.87300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:29|0.662681|43923032|93.75000000|0.51000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:31|0.083596|43923033|93.75000000|1.03400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:31|0.083596|43923034|93.75000000|4.17400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:31|0.913952|43923035|93.75000000|1.06400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:31|0.949948|43923036|93.75000000|1.05100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:34|0.411192|43923037|93.75000000|5.56400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:34|0.452397|43923038|93.74000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.078457|43923039|93.75000000|1.31800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.078457|43923040|93.76000000|3.68200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:35|0.433984|43923041|93.75000000|1.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.186098|43923042|93.74000000|3.53700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.186098|43923043|93.75000000|0.02100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.186098|43923044|93.75000000|0.98800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.186098|43923045|93.75000000|17.45400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:40|0.359456|43923046|93.73000000|1.60000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:42|0.002027|43923047|93.75000000|4.08400000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:43|0.275626|43923048|93.75000000|0.14300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:43|0.995928|43923049|93.75000000|172.15900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:43|0.995928|43923050|93.75000000|0.99100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:45|0.286148|43923051|93.75000000|8.98800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:45|0.286148|43923052|93.75000000|3.57200000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:45|0.380487|43923053|93.74000000|1.93000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:45|0.380487|43923054|93.73000000|0.21400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:48|0.116784|43923055|93.74000000|0.39300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:48|0.491491|43923056|93.75000000|1.08200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:48|0.491491|43923057|93.75000000|0.40300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:49|0.828589|43923058|93.75000000|13.46700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:49|0.828589|43923059|93.75000000|0.97000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:49|0.828589|43923060|93.76000000|7.84100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.233931|43923061|93.75000000|0.95800000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.233931|43923062|93.76000000|10.14200000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.23855|43923063|93.76000000|22.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.750241|43923064|93.75000000|0.60000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.774622|43923065|93.75000000|0.34600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.774622|43923066|93.75000000|8.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.774622|43923067|93.75000000|0.59300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.774622|43923068|93.76000000|424.22100000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.787824|43923069|93.75000000|0.92700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.787824|43923070|93.76000000|24.83900000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:50|0.787824|43923071|93.76000000|30.29300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:51|0.990236|43923072|93.73000000|3.74000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:51|0.997646|43923073|93.73000000|10.68000000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.311344|43923074|93.71000000|0.54100000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:52|0.472459|43923075|93.73000000|0.30000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:53|0.353334|43923076|93.71000000|0.68200000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:54|0.525518|43923077|93.71000000|0.56400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.086465|43923078|93.74000000|0.10700000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.240282|43923079|93.69000000|21.34400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.240282|43923080|93.69000000|2.47400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.256974|43923081|93.69000000|20.76400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.273099|43923082|93.68000000|15.91700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.273099|43923083|93.68000000|0.00400000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.306928|43923084|93.66000000|15.99900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.307211|43923085|93.66000000|11.85500000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.307211|43923086|93.66000000|15.99900000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.318648|43923087|93.66000000|16.18600000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.322199|43923088|93.67000000|1.00000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.877235|43923089|93.66000000|11.15600000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.877235|43923090|93.67000000|5.98000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.877235|43923091|93.67000000|1.47000000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.877235|43923092|93.68000000|6.81500000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:55|0.91162|43923093|93.68000000|0.28300000|0
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:56|0.209492|43923094|93.65000000|0.04300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:56|0.28747|43923095|93.65000000|8.86800000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:57|0.023267|43923096|93.62000000|15.15700000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:57|0.234292|43923097|93.62000000|2.31300000|2
1645829041|2022-02-25 22:44:01|2022-02-25 22:43:57|0.472271|43923098|93.60000000|0.01100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.24842|43923302|93.89000000|3.94200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.24842|43923303|93.89000000|0.03300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.256236|43923304|93.88000000|6.66400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.263918|43923305|93.89000000|5.13300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.264318|43923306|93.89000000|2.08300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.268476|43923307|93.90000000|0.20000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.268476|43923308|93.90000000|21.80000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.273027|43923309|93.90000000|2.36500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.273027|43923310|93.91000000|0.14400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.273027|43923311|93.91000000|0.94200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.273027|43923312|93.91000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923313|93.92000000|0.97700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923314|93.92000000|1.48700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923315|93.92000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923316|93.92000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923317|93.93000000|0.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923318|93.93000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.290208|43923319|93.93000000|0.09600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.406657|43923320|93.92000000|21.80700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.418252|43923321|93.94000000|0.61900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.418252|43923322|93.94000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.418252|43923323|93.94000000|2.96200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923324|93.95000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923325|93.95000000|0.02500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923326|93.95000000|5.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923327|93.96000000|1.15900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923328|93.96000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923329|93.96000000|2.71100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923330|93.96000000|22.26900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.426377|43923331|93.96000000|0.77700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.428233|43923332|93.96000000|9.91400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.4462|43923333|93.94000000|2.40100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923334|93.97000000|0.01900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923335|93.97000000|0.32000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923336|93.97000000|0.32300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923337|93.97000000|0.32600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923338|93.97000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923339|93.97000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.461317|43923340|93.97000000|50.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.469929|43923341|93.95000000|5.76000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.795999|43923342|93.93000000|14.91200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.795999|43923343|93.93000000|8.57900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.877459|43923344|93.92000000|50.67700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:00|0.877459|43923345|93.92000000|8.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.27326|43923346|93.95000000|2.24800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923347|93.95000000|2.41100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923348|93.96000000|6.87000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923349|93.98000000|23.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923350|93.99000000|6.78200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923351|93.99000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923352|94.00000000|0.56500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923353|94.00000000|0.56200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923354|94.00000000|0.10100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923355|94.00000000|0.10500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923356|94.00000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923357|94.00000000|0.15000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923358|94.00000000|20.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923359|94.00000000|5.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923360|94.00000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923361|94.00000000|3.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923362|94.00000000|10.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923363|94.00000000|0.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923364|94.00000000|0.12500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923365|94.00000000|2.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923366|94.00000000|0.10000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923367|94.00000000|320.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923368|94.00000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923369|94.00000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923370|94.00000000|140.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923371|94.00000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923372|94.00000000|2.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923373|94.00000000|50.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923374|94.00000000|1300.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923375|94.00000000|2.00700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923376|94.00000000|37.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923377|94.00000000|4.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923378|94.00000000|8.48200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923379|94.00000000|190.41500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923380|94.00000000|37.47700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923381|94.00000000|56.73200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923382|94.00000000|44.18800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923383|94.01000000|0.32300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923384|94.01000000|3.53100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923385|94.01000000|38.50500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923386|94.02000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923387|94.02000000|0.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923388|94.02000000|39.78500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923389|94.02000000|21.29600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923390|94.02000000|44.18800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923391|94.03000000|0.02700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923392|94.03000000|1.21300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923393|94.03000000|0.34100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923394|94.03000000|3.62700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923395|94.04000000|0.63600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923396|94.04000000|44.18800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923397|94.05000000|0.32300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923398|94.05000000|5.05000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923399|94.05000000|0.42600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923400|94.05000000|8.41100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923401|94.05000000|6.99100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923402|94.05000000|27.79000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923403|94.06000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923404|94.06000000|0.54000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923405|94.06000000|0.45700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923406|94.06000000|77.83500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923407|94.06000000|40.78900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923408|94.06000000|16.08400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923409|94.07000000|0.05400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923410|94.07000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923411|94.07000000|40.67600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923412|94.07000000|53.28700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923413|94.08000000|0.31000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923414|94.08000000|0.32900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923415|94.08000000|0.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923416|94.08000000|0.30900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923417|94.08000000|0.38000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923418|94.08000000|0.31000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923419|94.08000000|0.33100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923420|94.08000000|0.43600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923421|94.08000000|0.44400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923422|94.08000000|1.19500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923423|94.08000000|0.09800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923424|94.08000000|2.17900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923425|94.08000000|0.54900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923426|94.08000000|0.51300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923427|94.08000000|11.01400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923428|94.08000000|41.31100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923429|94.08000000|7.13300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923430|94.09000000|1.05300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923431|94.09000000|0.37400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923432|94.09000000|0.96700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923433|94.09000000|0.10000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923434|94.09000000|40.42500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923435|94.09000000|40.36200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923436|94.10000000|8.57100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923437|94.10000000|0.39300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923438|94.11000000|0.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923439|94.12000000|0.01300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923440|94.12000000|0.27600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923441|94.12000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923442|94.12000000|79.82500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923443|94.12000000|51.29100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923444|94.13000000|0.45200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923445|94.13000000|0.23400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923446|94.13000000|0.33300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923447|94.13000000|0.52300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923448|94.13000000|0.17600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923449|94.13000000|0.03300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923450|94.13000000|21.55400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923451|94.14000000|0.60600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923452|94.14000000|0.32500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923453|94.14000000|0.10800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923454|94.15000000|0.02500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923455|94.15000000|0.41900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923456|94.15000000|0.24800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923457|94.15000000|0.63000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923458|94.16000000|1.07800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923459|94.16000000|0.00700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923460|94.16000000|0.26300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923461|94.16000000|0.25000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923462|94.16000000|0.69700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923463|94.16000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923464|94.16000000|5.26400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923465|94.16000000|15.67300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923466|94.17000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923467|94.17000000|0.32400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923468|94.17000000|1.07900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923469|94.18000000|21.55400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923470|94.19000000|0.32300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923471|94.19000000|0.14300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923472|94.19000000|0.09800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923473|94.19000000|0.05500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923474|94.19000000|0.06300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923475|94.19000000|0.10800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923476|94.19000000|0.10800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923477|94.20000000|0.24600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923478|94.20000000|2.64800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923479|94.20000000|0.13000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923480|94.20000000|6.36200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923481|94.21000000|0.40500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923482|94.21000000|0.53800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923483|94.21000000|0.01900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923484|94.21000000|0.28000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923485|94.21000000|0.14600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923486|94.21000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923487|94.22000000|0.32600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923488|94.22000000|159.71600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923489|94.23000000|0.05100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923490|94.24000000|0.32400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923491|94.24000000|0.55600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923492|94.24000000|6.38900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923493|94.25000000|0.54600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923494|94.25000000|0.25000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923495|94.26000000|0.35200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923496|94.26000000|0.43000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923497|94.26000000|0.03900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923498|94.26000000|1.97400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923499|94.26000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923500|94.26000000|22.77000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923501|94.27000000|9.07200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923502|94.28000000|0.32100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923503|94.28000000|1.26000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923504|94.28000000|0.04800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923505|94.29000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923506|94.29000000|0.21900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923507|94.29000000|0.01000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923508|94.29000000|0.01700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923509|94.29000000|0.33000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923510|94.29000000|0.32900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923511|94.30000000|0.33100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923512|94.30000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923513|94.30000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923514|94.30000000|21.55400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923515|94.31000000|0.25900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923516|94.32000000|0.32300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923517|94.32000000|0.29400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923518|94.32000000|0.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923519|94.33000000|0.45300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923520|94.33000000|0.60800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923521|94.33000000|16.98300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923522|94.35000000|0.02500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923523|94.35000000|0.54800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923524|94.35000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923525|94.36000000|0.51800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923526|94.36000000|0.64500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923527|94.36000000|68.30400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923528|94.36000000|319.41500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923529|94.37000000|0.33200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923530|94.37000000|0.32600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923531|94.37000000|0.10300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923532|94.37000000|0.18300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923533|94.38000000|0.14300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923534|94.39000000|20.12400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923535|94.40000000|0.96300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923536|94.40000000|0.11500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923537|94.40000000|0.24500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923538|94.40000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923539|94.40000000|0.92100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923540|94.41000000|0.97200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923541|94.41000000|0.61600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923542|94.41000000|2995.66300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923543|94.42000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923544|94.42000000|0.29900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923545|94.42000000|0.10900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923546|94.42000000|0.32400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923547|94.43000000|1.15300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923548|94.44000000|0.31800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923549|94.44000000|0.32400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923550|94.44000000|0.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923551|94.44000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923552|94.44000000|3.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923553|94.44000000|0.42400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923554|94.45000000|0.01900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923555|94.45000000|0.25700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923556|94.45000000|0.53000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923557|94.45000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923558|94.46000000|0.50300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923559|94.46000000|250.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923560|94.47000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923561|94.47000000|21.55400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923562|94.48000000|0.56200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923563|94.48000000|0.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923564|94.49000000|0.53100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923565|94.49000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923566|94.49000000|17.62800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923567|94.50000000|0.02700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923568|94.50000000|0.33900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923569|94.50000000|27.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923570|94.50000000|0.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923571|94.50000000|14.24500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923572|94.50000000|0.37300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923573|94.50000000|8.23400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923574|94.50000000|31.47800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923575|94.50000000|0.12500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923576|94.50000000|34.36100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923577|94.50000000|12.53700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923578|94.50000000|0.21500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923579|94.51000000|1.20700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923580|94.51000000|0.04000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923581|94.51000000|0.79400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923582|94.52000000|0.53700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923583|94.52000000|0.79500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923584|94.53000000|0.54200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923585|94.53000000|476.80000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923586|94.54000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923587|94.54000000|0.30800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923588|94.54000000|0.51100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923589|94.54000000|0.44200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923590|94.54000000|0.32800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923591|94.54000000|0.30800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923592|94.54000000|1.19000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923593|94.54000000|0.43400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923594|94.54000000|0.09700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923595|94.54000000|0.30900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923596|94.54000000|0.37800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923597|94.54000000|0.32900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923598|94.54000000|0.32000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923599|94.54000000|0.54600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923600|94.54000000|2.16800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923601|94.54000000|0.54400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923602|94.54000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923603|94.54000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923604|94.54000000|0.05000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923605|94.55000000|0.37200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923606|94.55000000|1.09300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923607|94.55000000|44.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923608|94.56000000|0.02500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923609|94.56000000|1.04800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923610|94.56000000|0.39300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923611|94.57000000|0.32100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923612|94.57000000|0.63300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923613|94.57000000|0.05100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923614|94.57000000|0.14900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923615|94.57000000|19.75200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923616|94.58000000|0.17900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923617|94.59000000|0.44900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923618|94.59000000|0.23300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923619|94.59000000|0.33100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923620|94.59000000|0.30200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923621|94.59000000|6.71800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923622|94.59000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923623|94.59000000|0.05000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923624|94.59000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923625|94.60000000|0.60300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923626|94.60000000|0.52000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923627|94.60000000|10.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923628|94.61000000|0.41700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923629|94.62000000|0.62700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923630|94.62000000|41.18700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923631|94.62000000|0.10900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923632|94.62000000|0.00700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923633|94.63000000|1.07200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923634|94.63000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923635|94.63000000|0.92100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923636|94.63000000|20.72300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923637|94.64000000|0.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923638|94.64000000|0.17000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923639|94.65000000|25.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923640|94.65000000|20.59000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923641|94.66000000|0.02100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923642|94.66000000|0.32100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923643|94.67000000|0.40300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923644|94.67000000|0.32100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923645|94.67000000|0.53500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923646|94.67000000|2.63400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923647|94.68000000|0.27900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923648|94.68000000|2.12300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923649|94.68000000|0.00700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923650|94.68000000|43.14700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923651|94.68000000|0.11900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923652|94.68000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923653|94.69000000|0.32400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923654|94.69000000|7.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923655|94.70000000|0.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923656|94.70000000|0.01900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923657|94.70000000|0.96000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923658|94.70000000|6.25400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923659|94.70000000|17.87500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923660|94.71000000|0.55300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923661|94.71000000|0.54400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923662|94.71000000|0.24700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923663|94.71000000|0.14200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923664|94.72000000|0.42800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923665|94.72000000|0.83700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.318755|43923666|94.73000000|4.75600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.346385|43923667|93.99000000|1.94500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.346385|43923668|94.00000000|0.22800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.346385|43923669|94.00000000|8.82700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.382486|43923670|94.04000000|11.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.398156|43923671|94.04000000|0.22800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.398622|43923672|94.04000000|31.82300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.4024|43923673|94.08000000|18.34500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.410675|43923674|94.08000000|11.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.427286|43923675|94.05000000|11.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.43288|43923676|94.04000000|3.53900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.474381|43923677|94.05000000|1.87900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.491121|43923678|94.05000000|0.84900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.49114|43923679|94.05000000|0.05800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.503261|43923680|94.07000000|3.48700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.515236|43923681|94.07000000|3.93400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.515236|43923682|94.07000000|6.41700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.523674|43923683|94.07000000|0.65500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.523674|43923684|94.08000000|5.02900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.523674|43923685|94.08000000|6.36700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.536381|43923686|94.07000000|2.75800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.536381|43923687|94.08000000|2.59000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.536381|43923688|94.08000000|7.33500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.548361|43923689|94.08000000|8.17000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.548361|43923690|94.08000000|5.86000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.560739|43923691|94.08000000|6.17400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.560739|43923692|94.08000000|5.13300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.564223|43923693|94.08000000|7.96300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.572579|43923694|94.08000000|6.26200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.573115|43923695|94.08000000|4.02200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.57611|43923696|94.08000000|3.72200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.584186|43923697|94.08000000|4.02200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.607631|43923698|94.08000000|134.91500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.628779|43923699|94.08000000|1.27100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.642498|43923700|94.08000000|1.31600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.661436|43923701|94.08000000|1.36400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.661436|43923702|94.08000000|1.32200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.678873|43923703|94.08000000|1.47400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.67931|43923704|94.08000000|11.01400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.683185|43923705|94.08000000|4.40400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.687265|43923706|94.08000000|1.19500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.742517|43923707|94.08000000|2.29500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.758129|43923708|94.08000000|2.13400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.774162|43923709|94.10000000|0.45200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.774162|43923710|94.09000000|2.40100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.862535|43923711|94.10000000|2.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.943404|43923712|94.10000000|1.78800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.95098|43923713|94.08000000|6.55700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.95098|43923714|94.07000000|4.44300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.978925|43923715|94.07000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:01|0.991061|43923716|94.07000000|12.44700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.08291|43923717|94.07000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.08291|43923718|94.07000000|2.05900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.086831|43923719|94.07000000|0.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.095127|43923720|94.07000000|12.55300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.222875|43923721|94.07000000|5.36600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.247496|43923722|94.05000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.247496|43923723|94.04000000|1.04800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923724|94.08000000|0.42600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923725|94.09000000|4.36700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923726|94.09000000|3.55600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923727|94.09000000|4.23700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923728|94.09000000|3.90100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923729|94.09000000|5.22200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923730|94.09000000|2.49200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923731|94.09000000|4.27700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.338613|43923732|94.11000000|0.03800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.928498|43923733|94.07000000|0.41400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.940413|43923734|94.07000000|0.50100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.951832|43923735|94.07000000|0.41400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.959857|43923736|94.07000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.964565|43923737|94.07000000|0.41200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.97585|43923738|94.07000000|0.41800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.987234|43923739|94.07000000|0.42000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:02|0.998218|43923740|94.06000000|0.39400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.006648|43923741|94.06000000|0.46000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.014236|43923742|94.06000000|0.45200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.091423|43923743|94.05000000|0.31800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.126599|43923744|94.05000000|0.10600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.206578|43923745|94.05000000|0.31800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.206666|43923746|94.05000000|0.12700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.210433|43923747|94.05000000|0.05300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.308556|43923748|94.04000000|0.42300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.336467|43923749|94.04000000|0.53000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.50079|43923750|94.04000000|0.53600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.509718|43923751|94.04000000|0.40600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.517736|43923752|94.04000000|0.38800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.528528|43923753|94.04000000|0.47400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.537472|43923754|94.04000000|0.41500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.545868|43923755|94.04000000|0.40300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.553574|43923756|94.04000000|0.46800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.557447|43923757|94.04000000|0.21300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.565575|43923758|94.04000000|0.41900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.573758|43923759|94.04000000|0.44900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.585815|43923760|94.04000000|0.41300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.585815|43923761|94.04000000|0.32700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.595321|43923762|94.04000000|0.41000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.603205|43923763|94.04000000|0.35400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.614745|43923764|94.04000000|0.35300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.626834|43923765|94.04000000|0.35100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.634739|43923766|94.04000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.638343|43923767|94.04000000|0.38000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.647718|43923768|94.04000000|0.28400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.647718|43923769|94.05000000|0.06700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.651219|43923770|94.05000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.658827|43923771|94.04000000|0.06400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.658884|43923772|94.04000000|0.35300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.671427|43923773|94.04000000|0.38000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.679641|43923774|94.04000000|0.40400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.727621|43923775|94.04000000|0.11700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.743697|43923776|94.04000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.763928|43923777|94.04000000|0.79800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.774996|43923778|94.04000000|0.53200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.821461|43923779|94.04000000|0.42600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.821506|43923780|94.04000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:03|0.88878|43923781|94.04000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.515193|43923782|94.05000000|0.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.620511|43923783|94.05000000|1.00100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.632454|43923784|94.05000000|1.06700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.640666|43923785|94.05000000|0.98000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.652816|43923786|94.05000000|1.08200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:04|0.719227|43923787|94.05000000|0.21300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923788|94.05000000|0.21200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923789|94.04000000|3.42400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923790|94.04000000|3.62100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923791|94.04000000|4.87600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923792|94.03000000|4.42000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923793|94.03000000|3.35200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923794|94.02000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923795|94.02000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:05|0.292569|43923796|94.01000000|16.20500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:06|0.136808|43923797|94.08000000|0.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:06|0.374206|43923798|94.10000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:06|0.374206|43923799|94.10000000|21.28200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:06|0.374206|43923800|94.10000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.208079|43923801|94.07000000|0.41400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.220262|43923802|94.07000000|0.42900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.232407|43923803|94.07000000|0.41300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.245306|43923804|94.07000000|0.45700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.256738|43923805|94.07000000|0.37400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.269129|43923806|94.07000000|0.38100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.280728|43923807|94.07000000|0.36100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.290774|43923808|94.07000000|0.37800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.302758|43923809|94.07000000|0.38800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:07|0.581431|43923810|94.07000000|49.66300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.158863|43923811|94.10000000|7.36900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.452363|43923812|94.12000000|5.55000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.452522|43923813|94.12000000|3.35200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.460184|43923814|94.13000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.460184|43923815|94.13000000|4.52600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.623179|43923816|94.15000000|5.55000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:09|0.628501|43923817|94.15000000|5.55000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923818|94.13000000|3.20500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923819|94.12000000|2.14100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923820|94.11000000|3.82500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923821|94.10000000|1.33100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923822|94.10000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923823|94.09000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.252478|43923824|94.08000000|5.94800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.352608|43923825|94.15000000|0.42500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.352608|43923826|94.15000000|2.11700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.352608|43923827|94.15000000|3.17900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.352944|43923828|94.15000000|4.03700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.352944|43923829|94.16000000|17.65000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.556802|43923830|94.16000000|7.99900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:10|0.858545|43923831|94.15000000|0.68200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:12|0.550131|43923832|94.20000000|5.17100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:12|0.562641|43923833|94.18000000|2.19800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:13|0.336952|43923834|94.18000000|50.67700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.606219|43923835|94.24000000|1.54500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.606219|43923836|94.25000000|2.95900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.658801|43923837|94.25000000|122.04100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.658801|43923838|94.25000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.658801|43923839|94.29000000|75.56500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.658801|43923840|94.29000000|56.12500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:14|0.658801|43923841|94.29000000|11.25200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.000244|43923842|94.29000000|26.87400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.000244|43923843|94.31000000|11.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.000244|43923844|94.31000000|14.32300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.120378|43923845|94.28000000|1.97900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.120378|43923846|94.28000000|1.89800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.120378|43923847|94.28000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923848|94.28000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923849|94.27000000|1.90000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923850|94.26000000|2.69300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923851|94.26000000|1.73600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923852|94.25000000|13.00900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923853|94.24000000|1.03200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923854|94.24000000|1.86300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923855|94.24000000|7.41800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923856|94.23000000|0.68600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923857|94.22000000|15.52600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923858|94.22000000|2.08500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923859|94.21000000|7.33600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923860|94.21000000|2.37600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923861|94.21000000|22.81600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923862|94.20000000|0.14800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923863|94.20000000|1.49400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923864|94.20000000|21.23500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923865|94.18000000|8.06800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923866|94.18000000|15.47100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923867|94.18000000|24.99900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923868|94.18000000|10.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923869|94.16000000|53.27400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923870|94.15000000|7.75500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923871|94.15000000|13.13900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923872|94.15000000|24.65900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923873|94.14000000|158.00600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923874|94.13000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923875|94.13000000|14.46200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.233105|43923876|94.13000000|36.79400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.289515|43923877|94.27000000|11.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.551023|43923878|94.29000000|2.37600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.551023|43923879|94.29000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:15|0.551023|43923880|94.29000000|2.13400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:16|0.223744|43923881|94.27000000|6.01100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:16|0.569013|43923882|94.31000000|0.60000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:16|0.740094|43923883|94.31000000|2.44000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:16|0.784321|43923884|94.31000000|2.42400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923885|94.29000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923886|94.28000000|0.36800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923887|94.28000000|6.39000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923888|94.26000000|2.50400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923889|94.24000000|21.22200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923890|94.23000000|44.01000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923891|94.23000000|2.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923892|94.22000000|13.89500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923893|94.22000000|7.63800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923894|94.21000000|25.61600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923895|94.21000000|6.61000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923896|94.21000000|15.64400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923897|94.21000000|38.58700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923898|94.21000000|44.01000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923899|94.20000000|21.46000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923900|94.19000000|8.06500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923901|94.19000000|13.95900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923902|94.19000000|44.01000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923903|94.17000000|26.02100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923904|94.17000000|26.51100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923905|94.16000000|7.38000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923906|94.16000000|14.89200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923907|94.14000000|41.01500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923908|94.14000000|39.18800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923909|94.14000000|49.99700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923910|94.13000000|41.07100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923911|94.13000000|15.93500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.465864|43923912|94.13000000|20.36400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.525957|43923913|94.26000000|8.94000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.63781|43923914|94.26000000|4.09400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.63781|43923915|94.26000000|23.61700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.63781|43923916|94.26000000|9.98800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.63781|43923917|94.26000000|4.80400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.637853|43923918|94.26000000|4.34400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.637903|43923919|94.26000000|0.92900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.637903|43923920|94.27000000|24.37500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.644434|43923921|94.28000000|2.50400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.644434|43923922|94.28000000|0.42400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.762746|43923923|94.29000000|8.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.762746|43923924|94.31000000|25.57700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.762746|43923925|94.31000000|0.96800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:17|0.906169|43923926|94.34000000|1.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:18|0.855605|43923927|94.34000000|0.19600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:19|0.558293|43923928|94.34000000|1.41100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.00946|43923929|94.30000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.00946|43923930|94.29000000|2.70000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.025908|43923931|94.30000000|1.74300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.033881|43923932|94.30000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.048035|43923933|94.31000000|1.02600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.239736|43923934|94.29000000|3.38400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:20|0.239736|43923935|94.28000000|7.99600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:21|0.392988|43923936|94.30000000|0.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:22|0.02257|43923937|94.31000000|8.83600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.164201|43923938|94.32000000|0.10700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.228653|43923939|94.35000000|0.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.263734|43923940|94.35000000|1.02500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.439521|43923941|94.32000000|10.57600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:23|0.855748|43923942|94.32000000|6.59200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.30613|43923943|94.31000000|10.06800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.30613|43923944|94.31000000|2.12000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.30613|43923945|94.31000000|2.12000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.30613|43923946|94.31000000|2.12000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.599053|43923947|94.29000000|10.91000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.737665|43923948|94.28000000|6.76800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.737665|43923949|94.28000000|3.35000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.737665|43923950|94.28000000|21.21200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.772038|43923951|94.27000000|16.21100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:24|0.772038|43923952|94.27000000|2.86200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.114908|43923953|94.22000000|0.01100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.178888|43923954|94.22000000|13.96000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.420165|43923955|94.22000000|2.21700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.560178|43923956|94.26000000|0.60000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:25|0.575633|43923957|94.21000000|2.18200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.074498|43923958|94.25000000|20.28800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.166412|43923959|94.23000000|0.14400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:26|0.440523|43923960|94.20000000|0.11700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.863984|43923961|94.15000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:27|0.863984|43923962|94.15000000|3.24900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:28|0.327299|43923963|94.17000000|2.07200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:28|0.327299|43923964|94.17000000|0.05000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:28|0.359676|43923965|94.14000000|0.01100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:28|0.403796|43923966|94.14000000|2.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:28|0.784523|43923967|94.13000000|0.02400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:28|0.866353|43923968|94.14000000|0.07300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.244154|43923969|94.13000000|9.97600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.244154|43923970|94.13000000|15.90300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.534816|43923971|94.13000000|3.87000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.613615|43923972|94.12000000|0.14900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.810657|43923973|94.12000000|0.58000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:29|0.907926|43923974|94.12000000|0.26400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:30|0.125564|43923975|94.12000000|22.02600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:30|0.287703|43923976|94.12000000|0.21300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:30|0.769883|43923977|94.13000000|1.02400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:30|0.8417|43923978|94.13000000|0.01900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.413065|43923979|94.11000000|10.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.413065|43923980|94.09000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.413065|43923981|94.09000000|236.90900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.434783|43923982|94.08000000|23.36900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.468439|43923983|94.07000000|0.10700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.468439|43923984|94.07000000|9.71500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.468439|43923985|94.07000000|53.08800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.699778|43923986|94.04000000|2.46400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.699778|43923987|94.07000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:31|0.904289|43923988|94.04000000|0.01200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.179095|43923989|94.03000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.257922|43923990|94.03000000|10.13100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.610911|43923991|94.01000000|7.70400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.649878|43923992|94.00000000|1.06400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.649878|43923993|94.00000000|8.24800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.678257|43923994|93.99000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.678257|43923995|93.98000000|16.28800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.678257|43923996|93.98000000|51.74300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:32|0.992775|43923997|93.98000000|0.38800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.586819|43923998|94.01000000|2.90600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.890438|43923999|94.03000000|2.64000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924000|94.03000000|5.36000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924001|94.03000000|2.27100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924002|94.04000000|12.47500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924003|94.04000000|1.28300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924004|94.04000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924005|94.05000000|10.33000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:33|0.894548|43924006|94.05000000|13.30000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.217194|43924007|93.99000000|3.80000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.457551|43924008|93.98000000|23.66200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.457551|43924009|93.98000000|4.93800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.692147|43924010|93.98000000|4.13800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:34|0.889679|43924011|93.98000000|0.38800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924012|94.02000000|8.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924013|94.04000000|4.38800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924014|94.04000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924015|94.05000000|21.67800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924016|94.06000000|4.44000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924017|94.06000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924018|94.06000000|7.31700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924019|94.06000000|21.28800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924020|94.06000000|21.28900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924021|94.07000000|13.13100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924022|94.08000000|2.89800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924023|94.08000000|39.36000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924024|94.08000000|8.04800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:35|0.755396|43924025|94.08000000|15.13600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.158276|43924026|94.04000000|0.09600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.185213|43924027|94.00000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.185213|43924028|94.00000000|4.54200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.185213|43924029|93.99000000|22.93800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.185213|43924030|93.99000000|24.57100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.193646|43924031|93.98000000|1.12300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.193646|43924032|93.98000000|0.09800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.193646|43924033|93.98000000|4.54200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.193646|43924034|93.97000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.193646|43924035|93.97000000|16.23300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.199575|43924036|93.99000000|4.40400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.207354|43924037|93.97000000|3.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.21087|43924038|93.97000000|5.55600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.211098|43924039|93.97000000|10.91000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.236604|43924040|93.97000000|43.13300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.236746|43924041|93.97000000|55.59000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.243324|43924042|94.00000000|2.61900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.243324|43924043|94.01000000|1.61300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.243324|43924044|94.01000000|1.73600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.243324|43924045|94.01000000|0.03200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.246733|43924046|93.98000000|7.29500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.246733|43924047|93.97000000|95.28700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.246874|43924048|93.97000000|7.20000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.246874|43924049|93.92000000|3.21700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.246874|43924050|93.91000000|0.89300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.264622|43924051|93.92000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.264622|43924052|93.91000000|7.94700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.266936|43924053|93.91000000|1.00100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.266936|43924054|93.91000000|4.55900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.270777|43924055|93.92000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.270777|43924056|93.91000000|0.43400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.27667|43924057|93.91000000|1.13000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.454951|43924058|93.93000000|2.02400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.469696|43924059|93.94000000|0.03000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:36|0.473491|43924060|93.94000000|1.92300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.621621|43924061|93.94000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.63986|43924062|93.93000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.663624|43924063|93.92000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.805702|43924064|93.93000000|4.07600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.853997|43924065|93.94000000|2.08600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.934489|43924066|93.94000000|0.01100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:37|0.954609|43924067|93.91000000|7.70400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.125863|43924068|93.89000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.125863|43924069|93.88000000|10.27200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.125863|43924070|93.88000000|4.91800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.406172|43924071|93.84000000|0.03000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.697733|43924072|93.84000000|0.15000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.805783|43924073|93.89000000|2.00700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:38|0.805783|43924074|93.90000000|3.25200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:39|0.434533|43924075|93.91000000|0.04200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.109709|43924076|93.91000000|0.01100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.189572|43924077|93.91000000|0.16000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.242523|43924078|93.92000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.242523|43924079|93.92000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.242523|43924080|93.93000000|8.42900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:40|0.242523|43924081|93.93000000|6.73000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:41|0.263303|43924082|93.92000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:41|0.263303|43924083|93.91000000|23.67000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:41|0.406548|43924084|93.94000000|4.16300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:41|0.605219|43924085|93.94000000|1.58900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:41|0.839555|43924086|93.94000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:43|0.144547|43924087|93.93000000|0.32000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:43|0.321937|43924088|93.95000000|0.79900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:43|0.945547|43924089|93.95000000|0.64300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.201198|43924090|93.97000000|0.63100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.452546|43924091|93.99000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.452546|43924092|94.00000000|2.90100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.452546|43924093|94.00000000|0.42600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.452546|43924094|94.01000000|5.80200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.452546|43924095|94.01000000|2.07500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:44|0.452546|43924096|94.02000000|2.04600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:46|0.678927|43924097|94.01000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:46|0.678927|43924098|94.01000000|5.21300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:47|0.746739|43924099|94.00000000|0.09500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:49|0.830409|43924100|93.95000000|32.46700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:49|0.842191|43924101|93.95000000|204.44200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:49|0.842191|43924102|93.95000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.951698|43924103|93.93000000|2.71500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:50|0.951698|43924104|93.93000000|0.61600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:51|0.407712|43924105|93.94000000|0.67100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:51|0.407712|43924106|93.94000000|2.92500000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:51|0.778046|43924107|93.92000000|0.25000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:52|0.459224|43924108|93.92000000|0.75000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:52|0.645502|43924109|93.89000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:52|0.645502|43924110|93.88000000|44.16600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:52|0.645502|43924111|93.88000000|4.50100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:53|0.673391|43924112|93.89000000|0.84000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:53|0.673391|43924113|93.88000000|7.15900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:54|0.520457|43924114|93.90000000|0.61700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.486161|43924115|93.89000000|2.49900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.55595|43924116|93.91000000|1.50000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.55595|43924117|93.92000000|21.92700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.563932|43924118|93.93000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.563932|43924119|93.93000000|2.86200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.563932|43924120|93.94000000|2.81400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.56832|43924121|93.93000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.572698|43924122|93.93000000|31.46000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.572698|43924123|93.92000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.572698|43924124|93.91000000|2.46700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.576613|43924125|93.94000000|2.81400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.580756|43924126|93.94000000|4.40200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.580756|43924127|93.94000000|2.78600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.581115|43924128|93.95000000|2.86600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.58502|43924129|93.95000000|2.76200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.596805|43924130|93.96000000|5.64500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.596969|43924131|93.96000000|1.57100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.596969|43924132|93.97000000|10.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.601153|43924133|93.98000000|4.40400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.609733|43924134|94.00000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.628059|43924135|94.03000000|5.64500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.638267|43924136|93.99000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.638267|43924137|94.03000000|4.16900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.640574|43924138|94.02000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.640574|43924139|94.02000000|5.64500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.658026|43924140|94.04000000|7.21600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.658026|43924141|94.05000000|26.60900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.672486|43924142|94.06000000|14.49600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.688662|43924143|94.07000000|30.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.700613|43924144|94.07000000|20.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.744168|43924145|94.09000000|22.23600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.812995|43924146|94.12000000|3.95100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.864596|43924147|94.13000000|6.66800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.903601|43924148|94.15000000|3.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.916557|43924149|94.16000000|19.21700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.916728|43924150|94.16000000|8.12100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.991699|43924151|94.15000000|8.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.991699|43924152|94.15000000|2.05200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:55|0.991699|43924153|94.15000000|12.15900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.044862|43924154|94.17000000|2.05100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.291026|43924155|94.17000000|1.91100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:56|0.449572|43924156|94.19000000|8.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.08532|43924157|94.23000000|3.66800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.08532|43924158|94.23000000|16.60000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.174886|43924159|94.24000000|1.91400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.18876|43924160|94.24000000|18.35400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.72982|43924161|94.28000000|26.65600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.747072|43924162|94.29000000|10.27200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.747072|43924163|94.29000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.747072|43924164|94.30000000|3.20400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:57|0.747072|43924165|94.31000000|39.43300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924166|94.35000000|9.34400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924167|94.36000000|13.58400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924168|94.36000000|0.39700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924169|94.36000000|20.15600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924170|94.38000000|159.67800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924171|94.38000000|6.92600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924172|94.39000000|2.20300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924173|94.39000000|38.92700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924174|94.39000000|23.82700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924175|94.40000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924176|94.40000000|26.52000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924177|94.40000000|5.40400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924178|94.40000000|37.38500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924179|94.40000000|2.70200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924180|94.40000000|39.06200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924181|94.41000000|93.42700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924182|94.41000000|40.37800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924183|94.42000000|10.80700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924184|94.43000000|15.92100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924185|94.43000000|11.01400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924186|94.43000000|39.05000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924187|94.44000000|39.84600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924188|94.44000000|79.56500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924189|94.44000000|57.63700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924190|94.45000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924191|94.45000000|15.88100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924192|94.46000000|37.37800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924193|94.46000000|21.61400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924194|94.48000000|0.05800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924195|94.48000000|22.52700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924196|94.49000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924197|94.49000000|10.58300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924198|94.49000000|65.35200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924199|94.50000000|8.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924200|94.51000000|74.34100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924201|94.51000000|27.01800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924202|94.52000000|57.71700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924203|94.54000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924204|94.54000000|19.04500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924205|94.55000000|250.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924206|94.55000000|10.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924207|94.56000000|1.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924208|94.56000000|9.71500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924209|94.59000000|64.61900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924210|94.60000000|21.29400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924211|94.60000000|54.03500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924212|94.63000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924213|94.64000000|159.12800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924214|94.67000000|23.44900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924215|94.68000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924216|94.68000000|29.18400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924217|94.69000000|458.80000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924218|94.69000000|6.33300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924219|94.71000000|67.54400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924220|94.73000000|0.64400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924221|94.73000000|0.00400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924222|94.73000000|318.43300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924223|94.73000000|236.90900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924224|94.74000000|0.35000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924225|94.74000000|5.03900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924226|94.75000000|0.32000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924227|94.75000000|1.25300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924228|94.75000000|0.04800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924229|94.76000000|0.02500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924230|94.76000000|0.21700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.015167|43924231|94.76000000|19.14800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.039507|43924232|94.39000000|2.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.060097|43924233|94.41000000|7.47600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.060128|43924234|94.41000000|11.00000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.068104|43924235|94.42000000|5.30400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.101508|43924236|94.40000000|4.15700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.145079|43924237|94.37000000|2.12100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.14879|43924238|94.35000000|2.00000000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.15713|43924239|94.35000000|13.46900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.173207|43924240|94.33000000|2.68200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.173207|43924241|94.32000000|2.59300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.220393|43924242|94.36000000|4.25400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.231672|43924243|94.36000000|3.74600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.280841|43924244|94.39000000|4.03200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.297036|43924245|94.39000000|14.72400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.313488|43924246|94.42000000|10.50200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.313488|43924247|94.42000000|3.62200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.313488|43924248|94.42000000|1.62900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.336032|43924249|94.42000000|5.09300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.339747|43924250|94.41000000|2.68400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.343705|43924251|94.41000000|7.21600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.348606|43924252|94.41000000|0.28700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.348606|43924253|94.41000000|12.42900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.356074|43924254|94.41000000|7.50300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.359883|43924255|94.42000000|5.04300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.364073|43924256|94.41000000|0.44200000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.842349|43924257|94.38000000|4.68600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:58|0.991836|43924258|94.37000000|15.85300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.002654|43924259|94.36000000|18.74600000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.042276|43924260|94.36000000|0.80900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.054542|43924261|94.35000000|1.02200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.065865|43924262|94.35000000|1.05200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.076132|43924263|94.35000000|1.06700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.148577|43924264|94.35000000|4.45200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.171891|43924265|94.35000000|0.62900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.183691|43924266|94.35000000|0.81000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.195232|43924267|94.35000000|0.64700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.20834|43924268|94.35000000|0.63000000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.219754|43924269|94.35000000|0.76700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.232355|43924270|94.35000000|0.77400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.232355|43924271|94.35000000|0.71400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.244636|43924272|94.35000000|0.73400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.254496|43924273|94.35000000|0.68900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.262642|43924274|94.35000000|0.69100000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.27455|43924275|94.35000000|0.76400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.28643|43924276|94.35000000|0.72400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.28643|43924277|94.35000000|0.65400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.293868|43924278|94.35000000|0.67600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.30221|43924279|94.35000000|0.59900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.314196|43924280|94.35000000|0.59900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.324123|43924281|94.35000000|0.64500000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.332139|43924282|94.35000000|0.64600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.631394|43924283|94.34000000|17.80900000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.631394|43924284|94.34000000|2.19100000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.642412|43924285|94.34000000|6.71300000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.642412|43924286|94.34000000|4.40800000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:45:59|0.658454|43924287|94.33000000|0.00400000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.055801|43924288|94.30000000|0.61800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.069567|43924289|94.30000000|0.57600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.083436|43924290|94.30000000|0.58900000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.096704|43924291|94.30000000|0.58600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.106427|43924292|94.30000000|0.56600000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.118655|43924293|94.30000000|0.59400000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.13025|43924294|94.30000000|0.60300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.151813|43924295|94.30000000|1.21200000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.185052|43924296|94.30000000|0.03800000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.18873|43924297|94.30000000|1.19700000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.28759|43924298|94.32000000|0.05300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.659588|43924299|94.33000000|2.20300000|0
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:00|0.862142|43924300|94.32000000|5.79700000|2
1645829161|2022-02-25 22:46:01|2022-02-25 22:46:01|0.386104|43924301|94.34000000|0.10500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.611681|43924302|94.29000000|0.45100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.623358|43924303|94.29000000|0.51900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.635717|43924304|94.30000000|0.58700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.648707|43924305|94.30000000|0.56500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.661076|43924306|94.30000000|0.58700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.673155|43924307|94.30000000|0.60500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.680724|43924308|94.30000000|1.30700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:02|0.68461|43924309|94.31000000|0.54200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.381626|43924310|94.32000000|15.62400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.685544|43924311|94.32000000|2.74900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.685544|43924312|94.31000000|3.99400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924313|94.34000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924314|94.35000000|2.43100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924315|94.35000000|0.42400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924316|94.36000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924317|94.36000000|10.43800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924318|94.36000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924319|94.37000000|25.92100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924320|94.37000000|15.08200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924321|94.37000000|17.21000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:04|0.810307|43924322|94.39000000|19.09900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:05|0.40513|43924323|94.31000000|4.09600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.632955|43924324|94.32000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.632955|43924325|94.31000000|8.40800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.645239|43924326|94.29000000|1.20000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.67019|43924327|94.30000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.67019|43924328|94.29000000|6.99300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.67019|43924329|94.29000000|1.41500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.766876|43924330|94.29000000|2.64000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.766876|43924331|94.29000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.766876|43924332|94.28000000|5.76800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.82751|43924333|94.29000000|0.39800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.838857|43924334|94.29000000|0.35700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.846978|43924335|94.29000000|0.40200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.855242|43924336|94.29000000|0.42800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.86293|43924337|94.29000000|0.36800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.870911|43924338|94.29000000|0.38900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.878814|43924339|94.29000000|0.35200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.886607|43924340|94.29000000|0.42100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.894203|43924341|94.29000000|0.41400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:06|0.904616|43924342|94.28000000|0.38900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:07|0.294769|43924343|94.27000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:07|0.294769|43924344|94.26000000|0.24600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:08|0.630109|43924345|94.33000000|0.01100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:08|0.630109|43924346|94.34000000|1.21200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:09|0.738766|43924347|94.31000000|0.26800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:09|0.785412|43924348|94.30000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924349|94.29000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924350|94.29000000|1.55200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924351|94.31000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924352|94.31000000|6.34600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924353|94.32000000|0.42400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924354|94.32000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.33341|43924355|94.33000000|17.02300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924356|94.30000000|21.83700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924357|94.32000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924358|94.32000000|10.27200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924359|94.33000000|21.23100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924360|94.33000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924361|94.34000000|21.23100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924362|94.34000000|0.42400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924363|94.35000000|15.69500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924364|94.36000000|22.03200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924365|94.37000000|11.01400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924366|94.38000000|3.38800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924367|94.38000000|6.79200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924368|94.38000000|23.20000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924369|94.38000000|26.52900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.403069|43924370|94.38000000|1.13900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.532732|43924371|94.31000000|8.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.556647|43924372|94.30000000|8.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:12|0.629203|43924373|94.33000000|16.95800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.022273|43924374|94.29000000|0.53800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.381066|43924375|94.27000000|0.30000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.562106|43924376|94.26000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924377|94.26000000|2.17200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924378|94.25000000|2.20300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924379|94.25000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924380|94.25000000|10.64500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924381|94.24000000|44.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924382|94.24000000|2.50200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924383|94.23000000|16.12600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:13|0.745458|43924384|94.22000000|34.70500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:17|0.012243|43924385|94.27000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:17|0.012243|43924386|94.27000000|0.11600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:18|0.124384|43924387|94.28000000|2.35800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:18|0.124384|43924388|94.29000000|2.64200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:18|0.508531|43924389|94.28000000|0.26900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:19|0.105098|43924390|94.28000000|5.49200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:22|0.342719|43924391|94.32000000|0.21300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:22|0.390026|43924392|94.32000000|5.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:22|0.393589|43924393|94.32000000|2.91900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.723144|43924394|94.32000000|1.87600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.786633|43924395|94.31000000|0.01100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924396|94.27000000|6.67400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924397|94.27000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924398|94.27000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924399|94.27000000|19.42000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924400|94.26000000|3.87500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924401|94.26000000|14.44300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924402|94.26000000|1.65800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924403|94.26000000|43.98500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924404|94.25000000|7.75100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924405|94.24000000|8.38700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924406|94.24000000|7.56300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924407|94.24000000|14.29400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:23|0.929703|43924408|94.24000000|14.73000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:25|0.589484|43924409|94.32000000|0.76000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:25|0.80642|43924410|94.33000000|0.75900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:26|0.947781|43924411|94.35000000|0.68900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:27|0.422315|43924412|94.34000000|1.02300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:29|0.109719|43924413|94.34000000|0.95100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:30|0.275583|43924414|94.33000000|1.48400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.436542|43924415|94.31000000|0.31900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924416|94.31000000|2.10900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924417|94.32000000|8.98800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924418|94.32000000|1.88400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924419|94.34000000|7.04900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924420|94.34000000|1.76400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924421|94.34000000|0.40700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924422|94.34000000|20.02500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924423|94.34000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924424|94.36000000|12.87000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924425|94.36000000|23.79300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924426|94.37000000|11.02300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924427|94.37000000|43.97400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924428|94.37000000|7.13700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924429|94.38000000|8.04900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924430|94.38000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924431|94.39000000|26.52100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924432|94.39000000|21.22200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924433|94.39000000|22.27500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924434|94.39000000|12.99700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924435|94.39000000|21.22100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924436|94.39000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924437|94.39000000|43.97400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924438|94.40000000|16.23700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924439|94.40000000|6.69500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924440|94.41000000|40.13100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924441|94.41000000|13.12700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924442|94.41000000|23.63400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924443|94.41000000|14.44000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924444|94.41000000|43.97400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924445|94.42000000|11.01200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924446|94.42000000|2.20300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924447|94.42000000|22.80000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924448|94.43000000|79.58800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924449|94.43000000|7.31800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924450|94.43000000|35.33600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924451|94.44000000|38.74100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924452|94.44000000|39.15800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924453|94.44000000|37.75600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924454|94.45000000|38.21800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924455|94.45000000|15.88100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924456|94.46000000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924457|94.46000000|27.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924458|94.46000000|2.35500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924459|94.46000000|4.71100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924460|94.46000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924461|94.48000000|25.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924462|94.48000000|9.42200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924463|94.49000000|14.73000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924464|94.50000000|45.59400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924465|94.50000000|68.76800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924466|94.50000000|38.93800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924467|94.51000000|74.81200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924468|94.51000000|39.16100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924469|94.51000000|18.84400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924470|94.52000000|10.58000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924471|94.52000000|59.65200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924472|94.53000000|39.98300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.489775|43924473|94.53000000|76.45200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.513853|43924474|94.35000000|1.76400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.534475|43924475|94.37000000|31.46000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.75873|43924476|94.36000000|4.46100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.75873|43924477|94.36000000|1.76400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:31|0.75873|43924478|94.36000000|4.57400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:32|0.050593|43924479|94.35000000|22.71800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:33|0.388668|43924480|94.39000000|0.14300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:33|0.916873|43924481|94.37000000|8.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:33|0.916873|43924482|94.36000000|4.11700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:33|0.985015|43924483|94.36000000|9.82600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:36|0.439773|43924484|94.39000000|8.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.114049|43924485|94.42000000|7.47600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.114049|43924486|94.42000000|4.08900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220115|43924487|94.43000000|1.99800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220115|43924488|94.43000000|26.49900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.220115|43924489|94.43000000|16.04400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.366332|43924490|94.44000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.366332|43924491|94.45000000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.448327|43924492|94.44000000|8.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:39|0.697816|43924493|94.46000000|6.34900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.003374|43924494|94.46000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.444737|43924495|94.47000000|26.48900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.462267|43924496|94.48000000|27.24600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.549812|43924497|94.49000000|15.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.549812|43924498|94.49000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.741133|43924499|94.44000000|15.59400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.799368|43924500|94.48000000|2.15700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.799368|43924501|94.49000000|2.73000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:40|0.995535|43924502|94.47000000|11.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924503|94.45000000|10.03000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924504|94.44000000|1.77100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924505|94.44000000|2.73000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924506|94.44000000|7.94100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924507|94.44000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924508|94.43000000|4.11200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135383|43924509|94.43000000|5.51200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135658|43924510|94.47000000|11.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135809|43924511|94.43000000|1.86300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135809|43924512|94.43000000|11.20400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135809|43924513|94.42000000|10.54000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.135809|43924514|94.42000000|8.22500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.399837|43924515|94.48000000|1.85700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.543475|43924516|94.44000000|0.30000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.554069|43924517|94.48000000|0.46700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.554069|43924518|94.48000000|0.77300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.554069|43924519|94.49000000|0.78800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.596657|43924520|94.47000000|0.04200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:41|0.688774|43924521|94.47000000|36.42700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.124999|43924522|94.46000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.124999|43924523|94.48000000|0.61400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.124999|43924524|94.48000000|1.52400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.160356|43924525|94.43000000|3.98900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.160356|43924526|94.42000000|5.88200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.364159|43924527|94.49000000|18.46700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.38784|43924528|94.49000000|32.57900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.38784|43924529|94.50000000|4.73000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.744858|43924530|94.50000000|13.27000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.779499|43924531|94.50000000|13.27000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.867323|43924532|94.50000000|26.22300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.867323|43924533|94.51000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.867323|43924534|94.51000000|18.68300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:42|0.887477|43924535|94.51000000|7.79200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.056421|43924536|94.51000000|18.50800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.056421|43924537|94.51000000|10.34000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.056421|43924538|94.52000000|16.06200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.143902|43924539|94.53000000|0.04200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.199724|43924540|94.47000000|0.10700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.417848|43924541|94.52000000|7.47600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.417848|43924542|94.53000000|15.76400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.417848|43924543|94.53000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.417848|43924544|94.54000000|17.86900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.417848|43924545|94.54000000|2.62100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.417848|43924546|94.55000000|3.40800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.425148|43924547|94.55000000|76.01600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.425148|43924548|94.55000000|21.18900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.425148|43924549|94.55000000|21.18900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.433366|43924550|94.51000000|5.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.446191|43924551|94.52000000|3.18300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.446191|43924552|94.51000000|3.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.522196|43924553|94.53000000|34.62900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.529988|43924554|94.54000000|1.86400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.529988|43924555|94.56000000|48.13600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.637285|43924556|94.55000000|11.23500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.751834|43924557|94.55000000|27.09400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.751834|43924558|94.56000000|1.86400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:43|0.751834|43924559|94.56000000|21.04200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.30909|43924560|94.53000000|1.73500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.30909|43924561|94.53000000|0.14000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.30909|43924562|94.53000000|0.00500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.343018|43924563|94.55000000|7.58800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.343018|43924564|94.56000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.343018|43924565|94.57000000|0.21200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.343018|43924566|94.57000000|21.18800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.343018|43924567|94.57000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.343018|43924568|94.58000000|93.09900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.35253|43924569|94.58000000|2.57900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.401929|43924570|94.53000000|24.81000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.678314|43924571|94.52000000|16.91600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.678314|43924572|94.51000000|27.74600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.920953|43924573|94.53000000|1.87400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.920953|43924574|94.54000000|1.74400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:44|0.920953|43924575|94.54000000|38.56100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.034431|43924576|94.52000000|9.17100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.034431|43924577|94.52000000|3.40200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.148729|43924578|94.50000000|2.69700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.148729|43924579|94.49000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.148729|43924580|94.49000000|6.02100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.194038|43924581|94.54000000|1.50400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.194038|43924582|94.55000000|26.46600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.194038|43924583|94.55000000|3.27800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.52785|43924584|94.50000000|1.75000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:45|0.961319|43924585|94.51000000|22.24700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:46|0.725486|43924586|94.50000000|6.13700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:46|0.846257|43924587|94.50000000|8.94300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:46|0.846257|43924588|94.50000000|20.03500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.325641|43924589|94.53000000|1.92600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.325641|43924590|94.54000000|2.17100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.824269|43924591|94.56000000|10.27200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.824269|43924592|94.57000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.824269|43924593|94.58000000|26.45700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.824269|43924594|94.58000000|2.96000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.824269|43924595|94.59000000|39.72800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.915735|43924596|94.55000000|5.27700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.915735|43924597|94.54000000|4.35300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.915735|43924598|94.54000000|12.06800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.915735|43924599|94.54000000|0.45800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:47|0.915735|43924600|94.54000000|2.44200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.102278|43924601|94.55000000|1.16200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.351022|43924602|94.55000000|1.14700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.351022|43924603|94.55000000|2.79900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:48|0.975882|43924604|94.55000000|0.01200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.234613|43924605|94.59000000|5.26600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.54894|43924606|94.54000000|0.54900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.560441|43924607|94.53000000|3.89000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.564195|43924608|94.54000000|0.59000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:49|0.576624|43924609|94.54000000|0.52200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.853463|43924610|94.54000000|0.53500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.853463|43924611|94.54000000|0.52700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.853463|43924612|94.54000000|0.49600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.862022|43924613|94.54000000|0.49600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:50|0.868972|43924614|94.54000000|0.55600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.777704|43924615|94.54000000|21.16500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:51|0.777704|43924616|94.54000000|42.12000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:52|0.14534|43924617|94.54000000|0.24800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.236973|43924618|94.52000000|3.85100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.236973|43924619|94.52000000|1.64900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.241051|43924620|94.55000000|5.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.887846|43924621|94.53000000|0.48700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.904903|43924622|94.53000000|0.39400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.917308|43924623|94.53000000|0.39200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.992962|43924624|94.53000000|0.41700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.992962|43924625|94.53000000|0.42000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.992962|43924626|94.53000000|0.43800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:53|0.992962|43924627|94.53000000|0.39500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:54|0.452868|43924628|94.52000000|2.16400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.076966|43924629|94.52000000|1.64900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.076966|43924630|94.51000000|0.51900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.285833|43924631|94.55000000|0.04200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.707253|43924632|94.55000000|8.51700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.707278|43924633|94.55000000|0.00100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.732787|43924634|94.58000000|19.51700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.732787|43924635|94.59000000|7.47600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.732787|43924636|94.59000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.732787|43924637|94.59000000|4.84700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:55|0.978008|43924638|94.55000000|4.45600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.427323|43924639|94.59000000|0.00800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.475638|43924640|94.54000000|3.77200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:56|0.9024|43924641|94.52000000|3.73700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:57|0.946321|43924642|94.54000000|5.06500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.097223|43924643|94.52000000|0.41900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.111418|43924644|94.52000000|0.38300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.127011|43924645|94.52000000|0.39500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.141117|43924646|94.52000000|0.44600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.148314|43924647|94.51000000|18.56200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.151638|43924648|94.52000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.163856|43924649|94.52000000|0.44000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.193822|43924650|94.52000000|0.46400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.212417|43924651|94.52000000|0.39200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.253245|43924652|94.52000000|0.41900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.259292|43924653|94.51000000|3.70000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.272154|43924654|94.52000000|0.44200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.272154|43924655|94.52000000|0.40000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.294134|43924656|94.51000000|0.43300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.310115|43924657|94.51000000|0.46200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.334332|43924658|94.51000000|0.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.364009|43924659|94.51000000|0.42400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.385557|43924660|94.51000000|0.41400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.405415|43924661|94.51000000|0.36600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.427492|43924662|94.51000000|0.37400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:58|0.442095|43924663|94.51000000|0.40700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.29725|43924664|94.51000000|21.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.29725|43924665|94.53000000|15.30900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.316517|43924666|94.53000000|31.02300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.519701|43924667|94.50000000|0.10600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.519701|43924668|94.50000000|0.10600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.519701|43924669|94.50000000|4.59600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:46:59|0.600343|43924670|94.50000000|5.66500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:00|0.737697|43924671|94.45000000|3.55600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:01|0.439136|43924672|94.40000000|21.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:01|0.567164|43924673|94.42000000|0.50100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:01|0.868088|43924674|94.44000000|0.10600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:02|0.070306|43924675|94.44000000|0.09500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:03|0.259509|43924676|94.40000000|14.42000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:03|0.259509|43924677|94.40000000|159.67800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:03|0.307234|43924678|94.39000000|0.30000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:03|0.307234|43924679|94.39000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.219609|43924680|94.37000000|2.20300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.219609|43924681|94.37000000|11.78700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.312466|43924682|94.38000000|0.10500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.405539|43924683|94.37000000|2.98800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.481479|43924684|94.37000000|217.13400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:05|0.55244|43924685|94.35000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.246972|43924686|94.30000000|0.33000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.251688|43924687|94.30000000|18.69600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.251688|43924688|94.28000000|0.26500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.251688|43924689|94.28000000|2.20100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.251688|43924690|94.28000000|3.66300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.251688|43924691|94.28000000|6.17500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.263947|43924692|94.28000000|0.45000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.26822|43924693|94.28000000|0.39000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.407461|43924694|94.29000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.407461|43924695|94.29000000|3.74600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.539464|43924696|94.31000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:06|0.539464|43924697|94.31000000|7.89200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.084366|43924698|94.29000000|1.98800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.441877|43924699|94.29000000|3.32300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.480516|43924700|94.29000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.567311|43924701|94.29000000|2.21500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:07|0.588032|43924702|94.28000000|17.75200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:08|0.245332|43924703|94.25000000|0.05200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.45104|43924704|94.26000000|26.54300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.527122|43924705|94.24000000|11.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.740212|43924706|94.24000000|15.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.756221|43924707|94.24000000|2.26100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.756221|43924708|94.24000000|6.12000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.771247|43924709|94.24000000|20.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.925532|43924710|94.23000000|6.24700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:09|0.937817|43924711|94.23000000|0.96900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.508935|43924712|94.20000000|0.00400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.508935|43924713|94.19000000|8.24800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.557857|43924714|94.19000000|31.46000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.592625|43924715|94.19000000|22.59200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.624939|43924716|94.19000000|40.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.629169|43924717|94.19000000|5.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.638611|43924718|94.19000000|28.17900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.643261|43924719|94.19000000|5.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.647616|43924720|94.19000000|55.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.653021|43924721|94.19000000|41.43000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.653021|43924722|94.19000000|3.57000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.672698|43924723|94.19000000|22.59200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.753588|43924724|94.20000000|21.87300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:10|0.982308|43924725|94.20000000|8.81600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.000396|43924726|94.20000000|16.48700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.631434|43924727|94.20000000|5.54400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.79779|43924728|94.20000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.836586|43924729|94.21000000|2.09900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.836586|43924730|94.21000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.836586|43924731|94.22000000|1.74700000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:11|0.836586|43924732|94.24000000|3.70100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.205676|43924733|94.22000000|3.36600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.205695|43924734|94.21000000|21.87300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.225025|43924735|94.21000000|3.62400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.236793|43924736|94.21000000|7.21600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.236793|43924737|94.22000000|3.35500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.369456|43924738|94.19000000|26.00700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.398304|43924739|94.18000000|1.53400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.509213|43924740|94.18000000|19.83800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.509213|43924741|94.20000000|1.23900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:12|0.537661|43924742|94.18000000|1.58100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:13|0.694891|43924743|94.18000000|43.84400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:14|0.51348|43924744|94.19000000|0.87700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:15|0.848821|43924745|94.20000000|0.14900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.386871|43924746|94.25000000|2.19300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.414108|43924747|94.24000000|2.23600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.414108|43924748|94.24000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:18|0.858422|43924749|94.24000000|0.01800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:19|0.934471|43924750|94.21000000|0.15500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:20|0.485178|43924751|94.21000000|1.07900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:20|0.520814|43924752|94.21000000|2.83800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:20|0.64783|43924753|94.21000000|0.01100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:21|0.392609|43924754|94.25000000|1.54300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:21|0.640837|43924755|94.25000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:21|0.879277|43924756|94.23000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:22|0.922189|43924757|94.27000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:26|0.091902|43924758|94.25000000|0.01800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:27|0.271822|43924759|94.29000000|0.07600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:27|0.926292|43924760|94.30000000|0.01100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.116241|43924761|94.29000000|0.01100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.603868|43924762|94.27000000|0.30000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:28|0.646359|43924763|94.27000000|6.91600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:29|0.38382|43924764|94.26000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:29|0.957569|43924765|94.26000000|7.21600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.113608|43924766|94.28000000|0.11600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.434069|43924767|94.25000000|148.17000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.434069|43924768|94.24000000|43.99700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.434069|43924769|94.24000000|5.01200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.781564|43924770|94.25000000|4.28000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.854022|43924771|94.24000000|2.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:30|0.898079|43924772|94.24000000|0.01300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:31|0.096359|43924773|94.24000000|1.22400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:31|0.096359|43924774|94.24000000|0.01300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:31|0.302735|43924775|94.24000000|0.61000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:32|0.152239|43924776|94.23000000|2.77000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.456987|43924777|94.25000000|19.92000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.456987|43924778|94.25000000|0.33900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:33|0.456987|43924779|94.25000000|4.50700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.275229|43924780|94.24000000|14.67200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.282067|43924781|94.24000000|5.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:34|0.918209|43924782|94.27000000|1.84100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:36|0.446359|43924783|94.26000000|1.06100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.143527|43924784|94.25000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.143527|43924785|94.26000000|0.61800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.143527|43924786|94.26000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.143527|43924787|94.26000000|0.65400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.143527|43924788|94.27000000|3.72900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.159644|43924789|94.27000000|88.99900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.304214|43924790|94.24000000|3.68400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.304214|43924791|94.23000000|19.85000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.304214|43924792|94.23000000|7.02000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:37|0.304214|43924793|94.23000000|11.05200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.074525|43924794|94.28000000|2.02300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:41|0.074525|43924795|94.27000000|0.91500000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.938302|43924796|94.27000000|8.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:42|0.938302|43924797|94.26000000|2.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:43|0.028372|43924798|94.29000000|0.09400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:44|0.278157|43924799|94.31000000|1.68800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.101086|43924800|94.36000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.149609|43924801|94.39000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.149609|43924802|94.40000000|1.07200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.813234|43924803|94.37000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.922338|43924804|94.39000000|2.86200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.922338|43924805|94.42000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.922338|43924806|94.43000000|7.21200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:46|0.922338|43924807|94.44000000|42.77200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.266367|43924808|94.41000000|6.00000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.266367|43924809|94.40000000|9.00100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.266367|43924810|94.40000000|1.60400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.266367|43924811|94.39000000|2.29200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:47|0.266367|43924812|94.39000000|3.73000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.559262|43924813|94.39000000|21.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.559262|43924814|94.40000000|1.11500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.831116|43924815|94.40000000|1.33800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.831116|43924816|94.40000000|1.26000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:48|0.838925|43924817|94.43000000|1.01400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:49|0.01064|43924818|94.42000000|0.05900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:50|0.024006|43924819|94.42000000|21.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.155091|43924820|94.41000000|21.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.356707|43924821|94.41000000|21.37200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.39082|43924822|94.41000000|0.95400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.411956|43924823|94.41000000|0.95400000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.754352|43924824|94.40000000|14.32100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.754573|43924825|94.40000000|0.00100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.771333|43924826|94.37000000|1.72300000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.771333|43924827|94.36000000|3.62600000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.771333|43924828|94.36000000|12.59900000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.787152|43924829|94.35000000|7.25200000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.803527|43924830|94.36000000|6.71100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:51|0.819066|43924831|94.35000000|3.59000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.434522|43924832|94.36000000|1.32100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.434768|43924833|94.37000000|0.78300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.434768|43924834|94.37000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.434768|43924835|94.38000000|0.84200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.434768|43924836|94.38000000|24.79200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.434846|43924837|94.37000000|2.67400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.43487|43924838|94.39000000|23.09200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.43487|43924839|94.39000000|35.70000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:52|0.896037|43924840|94.42000000|2.20300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:53|0.381511|43924841|94.41000000|5.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.187587|43924842|94.43000000|8.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.326012|43924843|94.44000000|7.22800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.344185|43924844|94.43000000|3.44700000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.344185|43924845|94.43000000|2.37800000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924846|94.45000000|0.00400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924847|94.46000000|12.50000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924848|94.49000000|26.00200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924849|94.49000000|2.19000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924850|94.49000000|19.27100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924851|94.50000000|26.48100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924852|94.51000000|2.63300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924853|94.52000000|7.00500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924854|94.52000000|5.26600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924855|94.52000000|13.19800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924856|94.53000000|51.29100000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924857|94.53000000|79.46200000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924858|94.54000000|50.00000000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924859|94.54000000|41.27400000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924860|94.54000000|17.55600000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924861|94.54000000|10.53300000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:54|0.378241|43924862|94.55000000|7.96900000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:56|0.59658|43924863|94.49000000|17.90500000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:57|0.728221|43924864|94.50000000|0.93800000|0
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:58|0.611191|43924865|94.49000000|0.60000000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:58|0.755867|43924866|94.49000000|0.49100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:47:59|0.730663|43924867|94.49000000|3.31100000|2
1645829281|2022-02-25 22:48:01|2022-02-25 22:48:00|0.856218|43924868|94.44000000|1.38300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:01|0.786759|43924869|94.43000000|2.05600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.85602|43924870|94.42000000|10.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:02|0.894367|43924871|94.41000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:03|0.752648|43924872|94.41000000|1.85700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.648009|43924873|94.40000000|134.01000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.998456|43924874|94.35000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:04|0.998456|43924875|94.35000000|1.31700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.004675|43924876|94.35000000|0.79100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.004675|43924877|94.35000000|0.09000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.318141|43924878|94.31000000|21.37200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.318141|43924879|94.33000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.318141|43924880|94.33000000|5.34400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.318141|43924881|94.34000000|2.94000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.578093|43924882|94.27000000|0.21200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:05|0.582259|43924883|94.28000000|21.37200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.142452|43924884|94.31000000|7.98200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.24892|43924885|94.30000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.24892|43924886|94.30000000|1.23000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.266151|43924887|94.31000000|2.50800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:06|0.97941|43924888|94.29000000|0.00600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:07|0.613625|43924889|94.32000000|3.30700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:08|0.802244|43924890|94.30000000|0.26000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:08|0.957071|43924891|94.29000000|0.04300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:09|0.46641|43924892|94.29000000|2.07100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:09|0.46641|43924893|94.29000000|2.92900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:09|0.470424|43924894|94.29000000|7.95500000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:09|0.475069|43924895|94.29000000|75.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:09|0.480395|43924896|94.29000000|29.85600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:10|0.302297|43924897|94.27000000|1.71900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:10|0.430265|43924898|94.28000000|1.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.151966|43924899|94.30000000|9.01600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.179063|43924900|94.32000000|2.86200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.179063|43924901|94.32000000|0.00400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.179063|43924902|94.33000000|7.52300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:11|0.961983|43924903|94.40000000|0.01100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:12|0.077249|43924904|94.35000000|1.06900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:12|0.077249|43924905|94.34000000|1.04700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:12|0.077249|43924906|94.34000000|1.54700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:12|0.635223|43924907|94.35000000|0.04900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:12|0.730796|43924908|94.34000000|0.64900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:13|0.005782|43924909|94.34000000|2.07500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.47986|43924910|94.32000000|0.99900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.495211|43924911|94.28000000|0.70900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.499466|43924912|94.28000000|0.70900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.503862|43924913|94.28000000|0.70900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:16|0.997651|43924914|94.26000000|0.10600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:17|0.349534|43924915|94.26000000|0.27800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:17|0.869533|43924916|94.24000000|2.20300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:19|0.131273|43924917|94.24000000|19.33300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:19|0.132134|43924918|94.24000000|0.00100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:20|0.147532|43924919|94.24000000|0.59400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:24|0.800666|43924920|94.18000000|30.84900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924921|94.18000000|19.33400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924922|94.18000000|1.82400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924923|94.19000000|2.22400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924924|94.19000000|8.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924925|94.20000000|8.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924926|94.20000000|2.12400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924927|94.20000000|7.83100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924928|94.21000000|17.13400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924929|94.21000000|8.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924930|94.21000000|2.27500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924931|94.22000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924932|94.23000000|7.66400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924933|94.24000000|2.86200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924934|94.24000000|92.91000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924935|94.24000000|26.55000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.302023|43924936|94.24000000|1.47900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:27|0.691911|43924937|94.19000000|0.99600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.279311|43924938|94.15000000|2.20100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.373037|43924939|94.14000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.604701|43924940|94.11000000|5.70200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:28|0.892973|43924941|94.11000000|3.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.285904|43924942|94.10000000|2.18100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.354096|43924943|94.11000000|0.50100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:29|0.55111|43924944|94.10000000|4.38100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:34|0.272236|43924945|94.05000000|2.70000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.182224|43924946|94.01000000|1.75800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.182597|43924947|94.02000000|2.86200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:36|0.911381|43924948|94.05000000|0.00400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.336964|43924949|94.08000000|2.11200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.560132|43924950|94.07000000|2.09000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.560132|43924951|94.06000000|7.40500000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.560132|43924952|94.06000000|3.44800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.566678|43924953|94.05000000|0.65100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.566678|43924954|94.04000000|2.10000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.575856|43924955|94.05000000|2.86200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.579792|43924956|94.05000000|0.58600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.579792|43924957|94.04000000|2.27600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.586176|43924958|94.04000000|2.86200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:37|0.593845|43924959|94.02000000|2.86200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:40|0.393956|43924960|94.00000000|10.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:40|0.536204|43924961|94.00000000|0.01200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:40|0.750284|43924962|94.00000000|0.97300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.005359|43924963|93.99000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.198953|43924964|93.98000000|8.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.597052|43924965|93.96000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.614261|43924966|93.95000000|1.14300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:42|0.901558|43924967|93.94000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.257971|43924968|93.93000000|14.44800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.397091|43924969|93.91000000|5.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.428239|43924970|93.91000000|9.43800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.500773|43924971|93.89000000|3.18500000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:43|0.996327|43924972|93.87000000|2.63400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.520733|43924973|93.86000000|8.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:44|0.914622|43924974|93.87000000|2.86200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:45|0.210934|43924975|93.85000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:45|0.210934|43924976|93.85000000|0.29600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:45|0.686973|43924977|93.85000000|37.95400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:46|0.55823|43924978|93.83000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.323299|43924979|93.84000000|2.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:48|0.8908|43924980|93.88000000|0.70200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.186891|43924981|93.90000000|0.01100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:50|0.552212|43924982|93.91000000|7.21600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:52|0.062579|43924983|93.90000000|1.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:52|0.384516|43924984|93.89000000|2.08100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:52|0.384516|43924985|93.90000000|1.76100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.483023|43924986|93.96000000|0.00400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.483023|43924987|93.96000000|0.14800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.507537|43924988|93.92000000|2.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.524838|43924989|93.92000000|4.47200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:53|0.52834|43924990|93.92000000|11.75100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:59|0.340754|43924991|93.91000000|0.21900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:48:59|0.340754|43924992|93.92000000|2.81400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.596868|43924993|93.91000000|8.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.596868|43924994|93.91000000|2.61500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.596868|43924995|93.92000000|33.90400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.596868|43924996|93.92000000|16.74400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.596868|43924997|93.92000000|23.65200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.596868|43924998|93.92000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.650588|43924999|93.92000000|25.42100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.664335|43925000|93.92000000|382.44800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.664335|43925001|93.92000000|4.09300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.908042|43925002|93.87000000|11.13000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.911932|43925003|93.87000000|2.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:01|0.924988|43925004|93.87000000|55.93000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.134787|43925005|93.85000000|0.24600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:02|0.213124|43925006|93.85000000|2.29500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:03|0.253165|43925007|93.89000000|0.00400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:03|0.95111|43925008|93.94000000|0.39600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.321717|43925009|93.91000000|6.43900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.322026|43925010|93.91000000|7.95700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.46831|43925011|93.90000000|0.06000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.519938|43925012|93.91000000|2.10700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:07|0.67491|43925013|93.89000000|0.84800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:10|0.529332|43925014|93.94000000|31.46000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:10|0.994423|43925015|93.96000000|2.85500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:10|0.994423|43925016|93.97000000|0.20000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:11|0.337531|43925017|93.92000000|2.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:11|0.936485|43925018|93.94000000|0.04300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:12|0.105102|43925019|93.91000000|7.21600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:12|0.105102|43925020|93.90000000|14.33400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:12|0.536526|43925021|93.93000000|0.06900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.068999|43925022|93.90000000|2.27100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:13|0.914001|43925023|93.88000000|0.00400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:15|0.421662|43925024|93.89000000|4.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:17|0.551759|43925025|93.91000000|0.14300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.00915|43925026|93.90000000|1.98700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.318654|43925027|93.89000000|0.24900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:18|0.802021|43925028|93.90000000|7.99900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.009336|43925029|93.91000000|3.01700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.013028|43925030|93.92000000|10.45200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.021002|43925031|93.92000000|1.50000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.176868|43925032|93.91000000|2.33600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.176868|43925033|93.90000000|2.60100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:20|0.176868|43925034|93.90000000|0.28900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.348479|43925035|93.87000000|14.38800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.348479|43925036|93.87000000|14.34800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.348479|43925037|93.87000000|1.62000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:21|0.348479|43925038|93.86000000|6.97300000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:22|0.533528|43925039|93.86000000|5.12600000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:22|0.533528|43925040|93.85000000|8.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:22|0.533528|43925041|93.85000000|4.17400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:22|0.533528|43925042|93.85000000|4.83900000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:26|0.369742|43925043|93.89000000|0.83800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:26|0.934866|43925044|93.89000000|10.44300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.638564|43925045|93.90000000|8.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.642591|43925046|93.91000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.642591|43925047|93.91000000|3.74100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.650369|43925048|93.92000000|17.99100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.650944|43925049|93.92000000|4.03700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.650944|43925050|93.92000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.65457|43925051|93.93000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.65457|43925052|93.94000000|0.00400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.65457|43925053|93.94000000|26.63400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.65457|43925054|93.95000000|23.99900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.65457|43925055|93.96000000|12.99100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.65457|43925056|93.96000000|33.15400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.654632|43925057|93.92000000|3.67800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.663703|43925058|93.97000000|3.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.663723|43925059|93.97000000|11.48000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.663723|43925060|93.97000000|27.81800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.663723|43925061|93.98000000|3.47500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.66827|43925062|93.94000000|7.21600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.683751|43925063|93.97000000|16.88800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.683751|43925064|93.98000000|23.03200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.683751|43925065|93.98000000|16.18600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.688147|43925066|93.98000000|0.08000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.6932|43925067|94.00000000|22.25500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.698626|43925068|93.96000000|5.04000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.698626|43925069|93.96000000|3.48700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.701563|43925070|94.01000000|10.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.75549|43925071|94.01000000|12.99000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.75549|43925072|94.01000000|1.64200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.798302|43925073|94.01000000|8.35800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:31|0.884515|43925074|94.02000000|22.24100000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:32|0.077809|43925075|94.04000000|3.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:32|0.152322|43925076|94.04000000|2.00000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.005779|43925077|94.11000000|0.09500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.189258|43925078|94.07000000|17.53800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.189258|43925079|94.07000000|7.89000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.287994|43925080|94.08000000|1.16900000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.421002|43925081|94.06000000|17.53800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.682184|43925082|94.06000000|17.53800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.961792|43925083|94.08000000|17.53700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:33|0.986085|43925084|94.07000000|17.53800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:34|0.312454|43925085|94.06000000|17.53800000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:34|0.754159|43925086|94.07000000|17.53700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:35|0.78734|43925087|94.06000000|0.87200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:36|0.01134|43925088|94.06000000|0.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:36|0.012695|43925089|94.09000000|8.00000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:36|0.012695|43925090|94.10000000|0.32000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:37|0.633294|43925091|94.06000000|1.06400000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:38|0.288232|43925092|94.06000000|5.55200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.166009|43925093|94.06000000|11.98600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.166009|43925094|94.06000000|9.49300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.253658|43925095|94.05000000|1.08000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:39|0.994141|43925096|94.03000000|1.68700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:41|0.478584|43925097|94.03000000|5.55300000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:42|0.17713|43925098|94.05000000|0.01200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.359995|43925099|94.03000000|3.30000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:44|0.961562|43925100|94.02000000|0.14700000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:45|0.348855|43925101|94.03000000|33.37000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:45|0.348855|43925102|94.03000000|0.18600000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:45|0.411936|43925103|94.02000000|0.93800000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:45|0.655164|43925104|94.03000000|0.67200000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:47|0.33398|43925105|94.01000000|5.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:47|0.627468|43925106|94.02000000|1.34100000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.615491|43925107|94.01000000|3.50000000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:48|0.72808|43925108|93.98000000|0.21400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.006675|43925109|93.99000000|15.92500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:49|0.006675|43925110|93.99000000|2.13500000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:52|0.668103|43925111|93.99000000|5.21200000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:52|0.988555|43925112|93.98000000|0.39700000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:49:54|0.148275|43925113|93.98000000|13.41400000|2
1645829402|2022-02-25 22:50:02|2022-02-25 22:50:00|0.624616|43925114|94.00000000|1.20000000|0
1645829402|2022-02-25 22:50:02|2022-02-25 22:50:01|0.985441|43925115|93.98000000|1.92700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:04|0.156463|43925116|93.99000000|1.76400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:04|0.346827|43925117|93.97000000|1.81200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:04|0.911776|43925118|93.97000000|2.06900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.021017|43925119|93.97000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.914272|43925120|93.99000000|2.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.914569|43925121|93.99000000|1.59800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.914569|43925122|93.98000000|2.15000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:05|0.914569|43925123|93.98000000|27.71200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:06|0.102259|43925124|93.98000000|0.05300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:06|0.322744|43925125|93.98000000|0.08900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:06|0.545579|43925126|93.98000000|18.90000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:10|0.859462|43925127|94.00000000|3.41600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:10|0.859462|43925128|93.99000000|7.80400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:12|0.465137|43925129|94.00000000|0.53200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:15|0.302846|43925130|94.02000000|0.12800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:15|0.655813|43925131|94.03000000|0.02300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:15|0.844807|43925132|94.03000000|2.11400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.032602|43925133|94.03000000|12.32800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.032602|43925134|94.05000000|5.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.032602|43925135|94.05000000|2.20300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:16|0.032602|43925136|94.06000000|1.32300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:17|0.022606|43925137|94.00000000|1.02200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:18|0.026166|43925138|94.00000000|1.02200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:18|0.026166|43925139|94.00000000|8.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:18|0.026166|43925140|94.00000000|10.99700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:19|0.121437|43925141|94.00000000|14.46500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:19|0.459783|43925142|94.01000000|0.02100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:19|0.483009|43925143|94.01000000|0.25900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:21|0.877408|43925144|94.01000000|2.82000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:22|0.489201|43925145|94.03000000|0.98400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:22|0.526502|43925146|94.03000000|7.01600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:25|0.150433|43925147|94.06000000|3.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:25|0.494241|43925148|94.09000000|0.01200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:28|0.058085|43925149|94.10000000|0.23700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:28|0.50056|43925150|94.10000000|0.19600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925151|94.09000000|1.31800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925152|94.08000000|1.50000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925153|94.08000000|1.30300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925154|94.08000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925155|94.08000000|2.90400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925156|94.07000000|26.71000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925157|94.06000000|10.57000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925158|94.06000000|3.63700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925159|94.06000000|44.09600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925160|94.05000000|7.27400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.293108|43925161|94.05000000|12.62600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.580027|43925162|94.08000000|0.01100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:29|0.669945|43925163|94.09000000|0.24900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.2284|43925164|94.07000000|1.57000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.955832|43925165|94.08000000|14.46500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.955832|43925166|94.10000000|8.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.955832|43925167|94.11000000|2.20100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.955832|43925168|94.12000000|21.14800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:30|0.955832|43925169|94.12000000|7.22200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:32|0.347006|43925170|94.08000000|0.02400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.174296|43925171|94.11000000|1.01800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.248675|43925172|94.08000000|8.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.248675|43925173|94.07000000|14.46500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.248675|43925174|94.07000000|2.69500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.248675|43925175|94.06000000|13.18000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:35|0.649472|43925176|94.09000000|0.19600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:36|0.474123|43925177|94.09000000|1.80000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:39|0.948469|43925178|94.12000000|1.09400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:40|0.569017|43925179|94.12000000|2.50000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:41|0.19541|43925180|94.13000000|0.26600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:41|0.316369|43925181|94.13000000|0.02300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:45|0.987843|43925182|94.11000000|0.14300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:46|0.252213|43925183|94.10000000|1.53900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:49|0.650988|43925184|94.08000000|4.23000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:49|0.89331|43925185|94.09000000|0.25800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:49|0.907906|43925186|94.08000000|0.01400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:53|0.464529|43925187|94.07000000|13.55700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:53|0.464529|43925188|94.06000000|8.81300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.836432|43925189|94.04000000|2.20300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.836432|43925190|94.04000000|5.79700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.852248|43925191|94.04000000|7.62000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.870422|43925192|94.03000000|3.52800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.870422|43925193|94.03000000|4.47200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.892915|43925194|94.03000000|21.69700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:54|0.892915|43925195|94.03000000|38.30300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:56|0.649122|43925196|94.03000000|5.36000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:50:57|0.438592|43925197|94.04000000|0.05400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:00|0.571681|43925198|94.05000000|1.74200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:00|0.848301|43925199|94.03000000|2.12400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:00|0.876389|43925200|94.02000000|1.21100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:01|0.026069|43925201|94.02000000|0.24800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:02|0.055642|43925202|94.01000000|3.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:02|0.113666|43925203|94.01000000|1.70700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.201157|43925204|94.02000000|0.00600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.612668|43925205|94.02000000|10.61400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.675299|43925206|94.01000000|1.85700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.675477|43925207|94.00000000|10.94800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.675477|43925208|94.00000000|3.49300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.684151|43925209|93.99000000|5.51000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.684151|43925210|93.99000000|5.00600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.687936|43925211|93.99000000|1.97900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.687936|43925212|93.99000000|1.69900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.692001|43925213|93.99000000|8.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.692012|43925214|93.99000000|3.54700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.692598|43925215|93.98000000|3.67800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.708721|43925216|93.98000000|8.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.715903|43925217|93.98000000|4.61000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.715903|43925218|93.98000000|3.45800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.732666|43925219|93.97000000|6.91900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.745877|43925220|93.98000000|3.75600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.770441|43925221|93.98000000|0.85200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.781999|43925222|93.98000000|0.66400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.790497|43925223|93.99000000|0.66500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.798464|43925224|93.96000000|0.62200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.81002|43925225|93.96000000|0.74500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.818636|43925226|93.96000000|0.70900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:04|0.862627|43925227|93.96000000|11.03500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.894148|43925228|93.95000000|1.31400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925229|93.98000000|3.23200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925230|93.98000000|1.74300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925231|94.00000000|13.41200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925232|94.00000000|7.09600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925233|94.01000000|7.18300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925234|94.02000000|2.76100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.906857|43925235|94.03000000|2.58100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.92702|43925236|94.03000000|0.29200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927234|43925237|94.03000000|4.88600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927234|43925238|94.03000000|5.52200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927234|43925239|94.03000000|16.10800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927234|43925240|94.03000000|14.29300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925241|94.03000000|0.84300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925242|94.04000000|17.92800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925243|94.05000000|11.04500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925244|94.06000000|15.33700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925245|94.06000000|7.20900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925246|94.07000000|19.10000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925247|94.07000000|14.46500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925248|94.08000000|16.30400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925249|94.08000000|7.91300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925250|94.09000000|14.61200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925251|94.09000000|22.09000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925252|94.13000000|15.88800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925253|94.13000000|15.93500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925254|94.13000000|27.61200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925255|94.15000000|22.20600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925256|94.15000000|22.50000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925257|94.16000000|50.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925258|94.16000000|10.62000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925259|94.17000000|22.41100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925260|94.20000000|25.07400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925261|94.20000000|25.27700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925262|94.21000000|39.30100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925263|94.22000000|21.92000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925264|94.22000000|25.25000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.927256|43925265|94.23000000|55.22500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.931023|43925266|94.23000000|2.20300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.955802|43925267|94.24000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.956163|43925268|94.24000000|5.55800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.957375|43925269|94.24000000|1.74300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.964162|43925270|94.24000000|6.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.964162|43925271|94.24000000|5.60000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.972929|43925272|94.25000000|6.33300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.982649|43925273|94.27000000|4.40400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.992073|43925274|94.30000000|16.40500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:05|0.992073|43925275|94.31000000|3.85700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.014727|43925276|94.27000000|16.26400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.023687|43925277|94.26000000|8.69900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.049632|43925278|94.28000000|0.16100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.049632|43925279|94.28000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.049632|43925280|94.24000000|2.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.049632|43925281|94.24000000|7.37400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.049632|43925282|94.24000000|10.04700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.049632|43925283|94.23000000|239.66000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.085517|43925284|94.34000000|16.18600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.085517|43925285|94.35000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.085517|43925286|94.38000000|9.62300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.130767|43925287|94.37000000|6.49200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.130767|43925288|94.38000000|9.69500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.140442|43925289|94.42000000|9.19200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.185234|43925290|94.37000000|6.49200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.185234|43925291|94.38000000|2.51600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.185234|43925292|94.38000000|4.50400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.192835|43925293|94.38000000|6.33300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.193475|43925294|94.33000000|14.40500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.193475|43925295|94.32000000|13.33200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.198533|43925296|94.38000000|2.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.201874|43925297|94.38000000|0.79800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.214298|43925298|94.37000000|9.13100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.224883|43925299|94.41000000|0.01900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.228693|43925300|94.41000000|12.82000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.228693|43925301|94.42000000|10.55800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.23561|43925302|94.37000000|16.10600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.248047|43925303|94.40000000|3.35100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.313877|43925304|94.49000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.313877|43925305|94.51000000|5.46500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.313877|43925306|94.52000000|0.86400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.351211|43925307|94.52000000|0.18200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.351211|43925308|94.52000000|5.05900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.351211|43925309|94.53000000|28.10800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.35489|43925310|94.54000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.35489|43925311|94.54000000|32.56800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.35489|43925312|94.54000000|0.17400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.363065|43925313|94.54000000|27.81000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.363065|43925314|94.55000000|0.44200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.380545|43925315|94.48000000|8.56000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.388122|43925316|94.55000000|14.83700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.412485|43925317|94.54000000|6.49200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.412485|43925318|94.55000000|32.92300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.416989|43925319|94.55000000|78.92100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.426008|43925320|94.55000000|31.35700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.43086|43925321|94.55000000|27.00600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.434789|43925322|94.55000000|41.02900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.443814|43925323|94.55000000|162.21900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.443834|43925324|94.55000000|2.12600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.493639|43925325|94.51000000|1.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.51923|43925326|94.53000000|4.28000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.51923|43925327|94.54000000|14.12400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.51923|43925328|94.55000000|214.61900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.632667|43925329|94.58000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925330|94.54000000|1.54100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925331|94.54000000|7.55100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925332|94.52000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925333|94.51000000|12.50600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925334|94.51000000|1.43200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925335|94.51000000|21.16500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.658985|43925336|94.50000000|7.41500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925337|94.57000000|0.42500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925338|94.58000000|6.48400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925339|94.59000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925340|94.62000000|17.47500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925341|94.62000000|3.69500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925342|94.63000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925343|94.63000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925344|94.65000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.735283|43925345|94.68000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.753495|43925346|94.68000000|2.46800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.755882|43925347|94.68000000|1.89700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.755882|43925348|94.66000000|4.03500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.755882|43925349|94.66000000|5.06800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.774793|43925350|94.66000000|0.42000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:06|0.963728|43925351|94.72000000|1.34300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.010472|43925352|94.73000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.010472|43925353|94.73000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.027896|43925354|94.74000000|184.55300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.027943|43925355|94.74000000|90.40600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.040492|43925356|94.74000000|90.40600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.092903|43925357|94.71000000|12.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.19698|43925358|94.74000000|16.18800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.231967|43925359|94.74000000|17.29000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.270657|43925360|94.75000000|3.99400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.293806|43925361|94.75000000|3.13700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.305334|43925362|94.75000000|6.15000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.31015|43925363|94.75000000|8.36300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.314046|43925364|94.75000000|9.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.314071|43925365|94.75000000|7.60600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.314071|43925366|94.76000000|51.62700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.346634|43925367|94.76000000|4.71300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.394218|43925368|94.76000000|1.26700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.398239|43925369|94.77000000|0.32900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.398239|43925370|94.77000000|21.43400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.415458|43925371|94.77000000|33.72800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.415483|43925372|94.77000000|55.97200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.415647|43925373|94.77000000|31.46000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.420625|43925374|94.77000000|20.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.424985|43925375|94.77000000|74.40600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.424985|43925376|94.77000000|0.54100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925377|94.78000000|0.02100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925378|94.78000000|0.07000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925379|94.78000000|0.90100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925380|94.78000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925381|94.79000000|0.32100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925382|94.79000000|0.25800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925383|94.79000000|0.26800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925384|94.79000000|0.10700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925385|94.80000000|0.29200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925386|94.80000000|0.58600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925387|94.80000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925388|94.80000000|2.68700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925389|94.81000000|0.45000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925390|94.81000000|200.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925391|94.82000000|0.13000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925392|94.82000000|29.86600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925393|94.82000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925394|94.83000000|0.32100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925395|94.83000000|0.64100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428474|43925396|94.83000000|0.54500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428666|43925397|94.84000000|0.18300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.428666|43925398|94.84000000|0.11700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.475325|43925399|94.84000000|3.67800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925400|94.84000000|21.70900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925401|94.85000000|0.32400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925402|94.85000000|0.14200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925403|94.85000000|8.11600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925404|94.85000000|0.21200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925405|94.85000000|4.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925406|94.86000000|0.51500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.618427|43925407|94.86000000|0.32400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.757546|43925408|94.87000000|0.61300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.757546|43925409|94.87000000|0.33000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.757546|43925410|94.87000000|0.10300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.757546|43925411|94.87000000|0.12600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.761547|43925412|94.86000000|3.95400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.769687|43925413|94.87000000|0.24200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.769687|43925414|94.87000000|0.89700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.78135|43925415|94.87000000|1.18000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.78135|43925416|94.87000000|1.26000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.793043|43925417|94.87000000|0.73300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.793043|43925418|94.87000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.793043|43925419|94.88000000|0.45400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.80472|43925420|94.87000000|1.33400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.80472|43925421|94.87000000|0.00100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.80472|43925422|94.88000000|0.13400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.80472|43925423|94.88000000|1.25700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.816964|43925424|94.88000000|1.25200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.828654|43925425|94.88000000|1.14800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.828654|43925426|94.88000000|1.44500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.836986|43925427|94.88000000|1.51800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.845989|43925428|94.88000000|18.46600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.845989|43925429|94.88000000|0.10900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.849268|43925430|94.89000000|0.20000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.849268|43925431|94.89000000|1.11800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.849268|43925432|94.89000000|1.44600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.861052|43925433|94.89000000|1.63300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.873786|43925434|94.89000000|1.28900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.873786|43925435|94.89000000|1.17900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.887208|43925436|94.89000000|0.05300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.887208|43925437|94.90000000|0.02100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.887208|43925438|94.90000000|0.96700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.887208|43925439|94.90000000|0.01300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.887208|43925440|94.90000000|0.06800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.898713|43925441|94.90000000|1.28900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.898713|43925442|94.90000000|4.54100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.906932|43925443|94.90000000|3.72500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.921982|43925444|94.89000000|4.17800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.921982|43925445|94.89000000|1.24100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.93202|43925446|94.89000000|1.32300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.940268|43925447|94.89000000|1.28700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.968466|43925448|94.89000000|151.64900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.968466|43925449|94.89000000|9.13100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:07|0.995698|43925450|94.90000000|0.40700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.12962|43925451|94.90000000|20.47200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.143552|43925452|94.90000000|71.41600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.143552|43925453|94.90000000|0.20000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925454|94.91000000|0.31600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925455|94.91000000|0.32300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925456|94.91000000|1.14700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925457|94.92000000|0.32000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925458|94.92000000|0.10600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925459|94.92000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925460|94.93000000|0.34800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925461|94.93000000|0.05100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925462|94.93000000|0.31600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925463|94.93000000|0.15000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925464|94.94000000|0.01900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925465|94.94000000|11.01400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925466|94.94000000|3.67400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925467|94.95000000|0.32000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925468|94.95000000|0.21400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925469|94.96000000|0.02500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925470|94.96000000|0.55900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925471|94.96000000|3.67400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925472|94.97000000|0.60300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925473|94.97000000|0.02700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.253545|43925474|94.97000000|2.79000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.364732|43925475|94.92000000|1.97000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.364732|43925476|94.92000000|5.40600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.4084|43925477|94.91000000|8.34900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.4084|43925478|94.91000000|20.59700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.474289|43925479|94.95000000|3.31000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.474289|43925480|94.97000000|4.58200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.67247|43925481|94.96000000|1.21800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.680193|43925482|94.97000000|1.01000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.814231|43925483|94.94000000|3.91400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.814231|43925484|94.94000000|18.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.84349|43925485|94.94000000|2.22600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.855252|43925486|94.94000000|2.09700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.878738|43925487|94.95000000|8.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.878738|43925488|94.97000000|16.56100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.878738|43925489|94.97000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.878738|43925490|94.97000000|0.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:08|0.88255|43925491|94.93000000|2.12600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.083255|43925492|94.96000000|4.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.112661|43925493|94.98000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.141078|43925494|94.98000000|0.32900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.141078|43925495|94.98000000|5.30200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925496|94.98000000|14.73800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925497|94.98000000|11.71300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925498|94.98000000|3.24300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925499|94.99000000|0.10900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925500|94.99000000|1.20100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925501|94.99000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925502|94.99000000|0.69700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925503|94.99000000|0.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925504|94.99000000|1.99900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925505|94.99000000|1.15400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925506|94.99000000|0.95900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925507|95.00000000|0.20900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925508|95.00000000|0.09700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925509|95.00000000|0.53500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925510|95.00000000|3.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925511|95.00000000|12.50000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925512|95.00000000|51.11500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.257684|43925513|95.00000000|2.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.34829|43925514|94.97000000|3.97600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.357351|43925515|94.97000000|17.08900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.357351|43925516|94.98000000|2.53700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.357351|43925517|94.98000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.411307|43925518|94.95000000|21.06900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.436296|43925519|94.94000000|1.04000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.48311|43925520|94.94000000|21.06900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.515358|43925521|94.93000000|14.40000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.515358|43925522|94.93000000|16.64200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.515358|43925523|94.93000000|7.82900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.515358|43925524|94.93000000|2.61000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.543637|43925525|94.92000000|0.13700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.543637|43925526|94.92000000|16.62400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.555912|43925527|94.93000000|40.18600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.555912|43925528|94.97000000|2.77500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.601829|43925529|94.92000000|3.97600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.601829|43925530|94.91000000|21.07300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.601829|43925531|94.91000000|6.41100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.61743|43925532|94.91000000|0.00400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.654626|43925533|94.92000000|26.79000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.660357|43925534|94.92000000|0.00100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.665227|43925535|94.90000000|3.77100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.672088|43925536|94.88000000|3.77100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.711022|43925537|94.89000000|0.01400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.764286|43925538|94.96000000|8.22100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.838695|43925539|94.90000000|4.40400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.858234|43925540|94.90000000|8.45900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:09|0.867403|43925541|94.90000000|3.72600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.09623|43925542|94.88000000|0.00800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.234838|43925543|94.95000000|10.17400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.299186|43925544|94.95000000|6.20900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.299186|43925545|94.96000000|3.58300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.299186|43925546|94.96000000|0.63200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.60045|43925547|94.93000000|20.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.634262|43925548|94.92000000|20.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.800969|43925549|94.88000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.800969|43925550|94.92000000|1.34300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.901774|43925551|94.93000000|0.31700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:10|0.971965|43925552|94.93000000|0.10600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.000412|43925553|94.93000000|0.26400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.158534|43925554|94.93000000|0.41000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.158534|43925555|94.94000000|0.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.412155|43925556|94.93000000|0.21100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.637468|43925557|94.93000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.816005|43925558|94.88000000|3.96600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.816005|43925559|94.87000000|3.84400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.827372|43925560|94.93000000|9.31900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:11|0.827372|43925561|94.95000000|1.19300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.113883|43925562|94.93000000|0.10600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.140173|43925563|94.91000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.167198|43925564|94.93000000|3.16000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.209796|43925565|94.94000000|0.10600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.238534|43925566|94.94000000|0.21100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.398269|43925567|94.94000000|3.85600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.398269|43925568|94.95000000|0.31700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.589017|43925569|94.94000000|0.79000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.917764|43925570|94.88000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:12|0.942024|43925571|94.87000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:13|0.144207|43925572|94.95000000|0.50800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:14|0.077352|43925573|94.95000000|0.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:14|0.093503|43925574|94.95000000|0.36900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:14|0.644281|43925575|94.96000000|0.31600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.198229|43925576|94.91000000|2.70500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.198229|43925577|94.90000000|6.05500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925578|94.96000000|8.29900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925579|94.97000000|2.04600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925580|94.97000000|0.60200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925581|94.97000000|43.72800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925582|94.99000000|7.54500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925583|94.99000000|21.08000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.527367|43925584|94.99000000|8.71800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.814114|43925585|94.97000000|2.57100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:15|0.825864|43925586|94.97000000|28.88900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:16|0.563096|43925587|94.97000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:17|0.026403|43925588|94.98000000|0.02100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:17|0.102381|43925589|94.93000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:17|0.530402|43925590|94.96000000|0.01400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.387174|43925591|94.95000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.623594|43925592|94.98000000|0.30000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.635502|43925593|94.98000000|0.36600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.651648|43925594|94.98000000|0.27200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.651648|43925595|94.98000000|0.74700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.885147|43925596|94.99000000|0.99100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:18|0.885147|43925597|94.99000000|1.50200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.021821|43925598|94.98000000|0.01200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.125477|43925599|94.98000000|26.77900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925600|95.00000000|46.88500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925601|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925602|95.00000000|20.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925603|95.00000000|150.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925604|95.00000000|0.17900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925605|95.00000000|20.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925606|95.00000000|0.01300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925607|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925608|95.00000000|21.27800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925609|95.00000000|0.90000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925610|95.00000000|3.28100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925611|95.00000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925612|95.00000000|5.59000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925613|95.00000000|0.50000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925614|95.00000000|18.01600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925615|95.00000000|5.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925616|95.00000000|5.15500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925617|95.00000000|0.50000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925618|95.00000000|1.65400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925619|95.00000000|0.58200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925620|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925621|95.00000000|1.50000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925622|95.00000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925623|95.00000000|4.00100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925624|95.00000000|2.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925625|95.00000000|0.10000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925626|95.00000000|0.89000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925627|95.00000000|100.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925628|95.00000000|25.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925629|95.00000000|2.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925630|95.00000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925631|95.00000000|3.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925632|95.00000000|30.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925633|95.00000000|0.18000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925634|95.00000000|0.18100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925635|95.00000000|7.52600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925636|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925637|95.00000000|12.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925638|95.00000000|4.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925639|95.00000000|0.53700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925640|95.00000000|20.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925641|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925642|95.00000000|45.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925643|95.00000000|6.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925644|95.00000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925645|95.00000000|6.29000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925646|95.00000000|0.12500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925647|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925648|95.00000000|4.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925649|95.00000000|10.67200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.176781|43925650|95.00000000|199.79500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.201101|43925651|95.00000000|93.93900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.213875|43925652|95.00000000|1.27500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925653|95.00000000|73.99100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925654|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925655|95.00000000|0.10000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925656|95.00000000|20.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925657|95.00000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925658|95.00000000|100.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925659|95.00000000|50.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925660|95.00000000|2.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925661|95.00000000|0.10000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925662|95.00000000|4.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.326169|43925663|95.00000000|1.84300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.530722|43925664|95.00000000|19.15700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.530722|43925665|95.00000000|20.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.530722|43925666|95.00000000|0.27000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.530722|43925667|95.00000000|40.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.530722|43925668|95.00000000|183.60400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.741044|43925669|95.00000000|16.39600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.741044|43925670|95.00000000|3.19500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.741044|43925671|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.741044|43925672|95.00000000|136.05100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.741044|43925673|95.00000000|62.48900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.741044|43925674|95.00000000|43.93700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.744303|43925675|94.99000000|4.43600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.744303|43925676|94.99000000|0.53400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:19|0.939525|43925677|94.97000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.057588|43925678|94.96000000|0.10600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.204605|43925679|94.97000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.448669|43925680|94.97000000|3.55200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.482597|43925681|94.96000000|10.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.482813|43925682|94.97000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.482813|43925683|94.99000000|3.55200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:20|0.482813|43925684|94.99000000|0.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925685|95.00000000|8.06300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925686|95.00000000|53.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925687|95.00000000|0.57000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925688|95.00000000|0.40000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925689|95.00000000|55.56800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925690|95.00000000|100.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925691|95.00000000|5.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925692|95.00000000|10.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925693|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.231076|43925694|95.00000000|29.47500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.260031|43925695|95.00000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.27239|43925696|95.00000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925697|95.00000000|66.14100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925698|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925699|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925700|95.00000000|5.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925701|95.00000000|95.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925702|95.00000000|5.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925703|95.00000000|0.01100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925704|95.00000000|0.10600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925705|95.00000000|83.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.473762|43925706|95.00000000|6.81200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.685451|43925707|94.99000000|26.79100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:21|0.699214|43925708|95.00000000|0.36600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:22|0.218397|43925709|94.98000000|16.07500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:22|0.763873|43925710|95.00000000|0.36600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:22|0.986035|43925711|94.98000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.400898|43925712|94.99000000|0.01200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.433519|43925713|94.96000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.71443|43925714|94.96000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.886282|43925715|94.96000000|2.31800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:23|0.921484|43925716|94.96000000|10.79300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.223787|43925717|94.95000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.266054|43925718|94.94000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.266054|43925719|94.94000000|9.45000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.266054|43925720|94.94000000|9.06100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.266054|43925721|94.94000000|7.13900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.317052|43925722|94.93000000|3.73300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.317052|43925723|94.92000000|7.46600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.317052|43925724|94.92000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.317052|43925725|94.92000000|13.76900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.511488|43925726|94.93000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.610693|43925727|94.96000000|0.84000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.645525|43925728|94.96000000|0.10600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.718028|43925729|94.92000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.894323|43925730|94.98000000|9.06100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.894323|43925731|94.99000000|0.09900000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.926442|43925732|94.98000000|3.95200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:24|0.926442|43925733|94.99000000|2.17800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:25|0.850193|43925734|94.98000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:25|0.990831|43925735|95.00000000|5.12300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:26|0.339681|43925736|94.98000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:26|0.339681|43925737|94.99000000|0.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:26|0.705831|43925738|95.00000000|37.33300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:26|0.705831|43925739|95.00000000|225.80600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:26|0.797717|43925740|94.97000000|2.14000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:26|0.91887|43925741|94.98000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.227101|43925742|95.00000000|162.84800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.227101|43925743|95.00000000|0.97100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925744|95.01000000|0.30600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925745|95.01000000|0.32600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925746|95.01000000|0.31800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925747|95.01000000|0.50800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925748|95.01000000|0.32800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925749|95.01000000|0.30700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925750|95.01000000|0.37600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925751|95.01000000|0.44000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925752|95.01000000|2.15700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925753|95.01000000|0.30700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925754|95.01000000|0.43200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925755|95.01000000|0.54400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925756|95.01000000|0.05300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925757|95.01000000|0.01400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925758|95.01000000|1.18400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925759|95.01000000|0.95700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925760|95.01000000|2.74000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925761|95.01000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:27|0.248685|43925762|95.01000000|0.53400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:28|0.07628|43925763|95.00000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:28|0.1156|43925764|95.00000000|0.79000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:28|0.548431|43925765|95.01000000|6.11100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:28|0.609835|43925766|94.99000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.566313|43925767|94.99000000|6.88500000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.566313|43925768|94.99000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.702127|43925769|95.01000000|0.01100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.702127|43925770|95.02000000|0.04200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.702127|43925771|95.02000000|0.37000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.702127|43925772|95.03000000|6.49200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:29|0.702127|43925773|95.03000000|9.76100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:30|0.119359|43925774|95.00000000|0.01100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:30|0.536038|43925775|95.04000000|0.01200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:30|0.95283|43925776|94.98000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:30|0.95283|43925777|94.99000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:31|0.543599|43925778|95.01000000|6.53000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:31|0.632971|43925779|95.04000000|0.50300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:31|0.944079|43925780|95.00000000|2.61700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:32|0.349547|43925781|95.01000000|0.01400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:33|0.299192|43925782|94.98000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925783|95.00000000|2.91600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925784|95.00000000|26.79100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925785|94.99000000|3.41800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925786|94.99000000|3.02400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925787|94.99000000|43.66300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925788|94.98000000|6.89400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925789|94.98000000|11.89500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925790|94.98000000|17.46300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925791|94.97000000|18.06800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925792|94.97000000|43.66300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925793|94.95000000|43.66300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925794|94.94000000|15.01400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925795|94.94000000|7.23000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:34|0.874641|43925796|94.94000000|3.72900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.101056|43925797|94.96000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.140531|43925798|94.99000000|1.25400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.140531|43925799|95.00000000|1.00000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.140531|43925800|95.00000000|0.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.140531|43925801|95.01000000|15.39100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.140531|43925802|95.02000000|1.32600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.511852|43925803|94.96000000|10.69600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:35|0.676417|43925804|95.02000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:36|0.016005|43925805|94.98000000|1.95600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:36|0.016005|43925806|94.98000000|0.07300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:36|0.881886|43925807|94.98000000|1.04700000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:38|0.366237|43925808|94.96000000|2.51200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:38|0.951891|43925809|94.95000000|3.33700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:39|0.188383|43925810|94.91000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:39|0.417197|43925811|94.91000000|0.13400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:39|0.599475|43925812|94.89000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:39|0.804153|43925813|94.87000000|13.10800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:39|0.815283|43925814|94.87000000|0.00300000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:41|0.047276|43925815|94.85000000|12.64800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:41|0.063449|43925816|94.84000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:41|0.063449|43925817|94.85000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:41|0.228561|43925818|94.85000000|0.01100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:41|0.767133|43925819|94.84000000|2.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:42|0.325488|43925820|94.81000000|16.67600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:42|0.325488|43925821|94.81000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:42|0.325488|43925822|94.83000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:42|0.424275|43925823|94.79000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:42|0.424275|43925824|94.79000000|10.00100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:42|0.525334|43925825|94.80000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:43|0.249198|43925826|94.87000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:43|0.373545|43925827|94.87000000|2.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:43|0.440528|43925828|94.88000000|9.98200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:43|0.498877|43925829|94.93000000|0.01200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:43|0.511151|43925830|94.93000000|0.14200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:44|0.971132|43925831|94.88000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:44|0.971132|43925832|94.88000000|1.84400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:45|0.136484|43925833|94.88000000|1.71100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:45|0.22722|43925834|94.87000000|12.27000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:46|0.008198|43925835|94.98000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:46|0.419475|43925836|94.92000000|2.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.181245|43925837|94.90000000|0.47900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.341046|43925838|94.90000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.341046|43925839|94.91000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:47|0.907728|43925840|94.89000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.113168|43925841|94.88000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.318832|43925842|94.89000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.513273|43925843|94.89000000|22.61900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.513273|43925844|94.88000000|6.10200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.513273|43925845|94.88000000|2.73500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.548761|43925846|94.88000000|19.66600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.548761|43925847|94.88000000|0.74800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.833919|43925848|94.88000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:48|0.953428|43925849|94.88000000|1.39800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:49|0.010306|43925850|94.90000000|0.00400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:49|0.397789|43925851|94.89000000|0.10600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:49|0.692645|43925852|94.88000000|2.18400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:51|0.149342|43925853|94.92000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:52|0.917109|43925854|94.92000000|0.32000000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.081128|43925855|94.91000000|2.64600000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.400107|43925856|94.91000000|12.88200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.400107|43925857|94.91000000|15.52800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:53|0.421309|43925858|94.90000000|0.01200000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:54|0.515751|43925859|94.88000000|2.09800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:55|0.152876|43925860|94.87000000|1.23700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:55|0.276216|43925861|94.86000000|2.20300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.405239|43925862|94.85000000|15.53200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.405239|43925863|94.85000000|15.53200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.43444|43925864|94.83000000|19.66600000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:56|0.692107|43925865|94.81000000|13.11100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.789535|43925866|94.80000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.793096|43925867|94.80000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.793341|43925868|94.80000000|7.48400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.793341|43925869|94.79000000|22.49800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.793341|43925870|94.78000000|2.20100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.793341|43925871|94.78000000|2.42900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.801484|43925872|94.77000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.801484|43925873|94.77000000|13.56800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.801484|43925874|94.76000000|1.94000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.8149|43925875|94.76000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.8151|43925876|94.76000000|0.17700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.8151|43925877|94.76000000|4.22700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.821376|43925878|94.76000000|22.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.821736|43925879|94.77000000|1.50400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.821736|43925880|94.78000000|1.50400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.821828|43925881|94.76000000|0.22900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.821828|43925882|94.75000000|1.27500000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.825438|43925883|94.75000000|3.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.833754|43925884|94.77000000|2.00000000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.834136|43925885|94.77000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.840871|43925886|94.72000000|0.00400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.854072|43925887|94.71000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.858084|43925888|94.70000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.866396|43925889|94.70000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.877462|43925890|94.70000000|6.99200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.877462|43925891|94.69000000|26.36800000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.877462|43925892|94.69000000|24.64100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.877462|43925893|94.68000000|25.60700000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.889715|43925894|94.71000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.889973|43925895|94.68000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.893525|43925896|94.68000000|1.50400000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:57|0.901487|43925897|94.68000000|20.12900000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.051573|43925898|94.69000000|0.00800000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.44856|43925899|94.69000000|9.42100000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.44856|43925900|94.70000000|13.78400000|0
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.827733|43925901|94.65000000|2.34300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.827733|43925902|94.65000000|1.05200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.827733|43925903|94.64000000|6.49200000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:58|0.827733|43925904|94.64000000|0.13100000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:51:59|0.462239|43925905|94.65000000|1.06300000|2
1645829521|2022-02-25 22:52:01|2022-02-25 22:52:00|0.103375|43925906|94.66000000|7.20800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:01|0.898249|43925907|94.65000000|14.37200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:02|0.66594|43925908|94.63000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:02|0.987421|43925909|94.63000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:03|0.187488|43925910|94.62000000|15.41400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.362738|43925911|94.66000000|4.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.476163|43925912|94.66000000|12.67100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.493288|43925913|94.67000000|18.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.51855|43925914|94.67000000|13.11100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.526728|43925915|94.67000000|4.88900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.694868|43925916|94.69000000|2.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.777294|43925917|94.70000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:04|0.777294|43925918|94.70000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.433997|43925919|94.70000000|16.63200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.658845|43925920|94.69000000|1.17000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:05|0.990612|43925921|94.66000000|13.10800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.0342|43925922|94.66000000|0.00300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.0342|43925923|94.66000000|13.10800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.35791|43925924|94.66000000|13.11100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:06|0.83696|43925925|94.71000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:07|0.370172|43925926|94.66000000|13.11100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:07|0.80082|43925927|94.65000000|13.11100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:08|0.774082|43925928|94.68000000|1.01600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:08|0.828813|43925929|94.67000000|0.01300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:08|0.846603|43925930|94.67000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925931|94.67000000|11.86700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925932|94.70000000|0.42200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925933|94.71000000|4.64900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925934|94.71000000|1.99400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925935|94.72000000|6.49200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925936|94.73000000|0.04000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925937|94.73000000|6.94600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925938|94.73000000|2.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925939|94.74000000|21.13700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:09|0.272457|43925940|94.74000000|2.67300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:10|0.072416|43925941|94.67000000|0.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.173427|43925942|94.66000000|15.30600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.173427|43925943|94.66000000|22.57600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.202522|43925944|94.64000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.667143|43925945|94.68000000|0.50500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:11|0.852315|43925946|94.68000000|0.24700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:12|0.329766|43925947|94.64000000|11.89200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:13|0.3057|43925948|94.68000000|2.35800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:13|0.951127|43925949|94.70000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:13|0.959321|43925950|94.68000000|1.37900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:14|0.21731|43925951|94.70000000|16.50700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:14|0.21731|43925952|94.70000000|0.40100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:14|0.30294|43925953|94.73000000|1.00900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:14|0.340814|43925954|94.73000000|15.43200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.567415|43925955|94.73000000|18.33900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.567455|43925956|94.72000000|0.36000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:15|0.579347|43925957|94.72000000|1.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.030819|43925958|94.72000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:16|0.419287|43925959|94.72000000|0.09500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:17|0.659604|43925960|94.76000000|1.00100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:18|0.269683|43925961|94.75000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:19|0.984574|43925962|94.77000000|0.42300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:20|0.231865|43925963|94.77000000|15.90500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:20|0.431001|43925964|94.79000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:20|0.740486|43925965|94.81000000|1.01000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:21|0.921664|43925966|94.79000000|11.89200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:22|0.058334|43925967|94.85000000|0.09500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:22|0.616103|43925968|94.79000000|0.99900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.403184|43925969|94.78000000|11.89200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.403184|43925970|94.80000000|3.94100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.403184|43925971|94.81000000|14.40900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.422938|43925972|94.78000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.435601|43925973|94.78000000|11.88000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.481968|43925974|94.78000000|0.98500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.503492|43925975|94.77000000|15.19600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.503492|43925976|94.77000000|15.19600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.556868|43925977|94.75000000|11.89200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:23|0.671678|43925978|94.75000000|0.03000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:24|0.018501|43925979|94.76000000|0.35500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:24|0.773866|43925980|94.74000000|15.18200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:24|0.773866|43925981|94.74000000|15.18200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:24|0.818836|43925982|94.71000000|1.87900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:24|0.890952|43925983|94.73000000|0.83700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.264564|43925984|94.74000000|11.89200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.264564|43925985|94.74000000|1.39700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.264564|43925986|94.75000000|15.32900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.366916|43925987|94.74000000|0.46700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.565793|43925988|94.75000000|14.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.565793|43925989|94.75000000|0.28200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.704179|43925990|94.75000000|0.59200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:25|0.732487|43925991|94.76000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:26|0.950007|43925992|94.76000000|1.04400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:28|0.100669|43925993|94.77000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:28|0.294497|43925994|94.76000000|5.02400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:28|0.314743|43925995|94.75000000|5.00300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:28|0.644077|43925996|94.79000000|16.27000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:29|0.331257|43925997|94.80000000|1.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:29|0.881539|43925998|94.80000000|0.20200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:30|0.204866|43925999|94.79000000|1.91300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:30|0.204866|43926000|94.79000000|0.06000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.437814|43926001|94.81000000|1.20100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.539925|43926002|94.85000000|0.28800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.539925|43926003|94.85000000|13.26800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.539925|43926004|94.86000000|6.49200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.539925|43926005|94.87000000|26.38100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.539925|43926006|94.87000000|29.71000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.539925|43926007|94.87000000|28.86100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:31|0.94503|43926008|94.85000000|4.25300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:33|0.131618|43926009|94.86000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:34|0.229711|43926010|94.86000000|0.00500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:34|0.229711|43926011|94.86000000|0.25300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:34|0.456778|43926012|94.85000000|2.25400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:34|0.544115|43926013|94.85000000|2.01900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:35|0.973863|43926014|94.85000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926015|94.84000000|19.63700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926016|94.83000000|15.13000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926017|94.81000000|3.44200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926018|94.80000000|15.13000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926019|94.80000000|159.67800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926020|94.79000000|7.79100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926021|94.79000000|26.80000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926022|94.79000000|3.54200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926023|94.79000000|14.33300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926024|94.78000000|13.83700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926025|94.78000000|7.08400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926026|94.78000000|21.10100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926027|94.78000000|38.40900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926028|94.77000000|26.35700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926029|94.77000000|21.10300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926030|94.76000000|7.83100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926031|94.76000000|37.61200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926032|94.76000000|0.00400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926033|94.76000000|14.16900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.461636|43926034|94.76000000|47.01000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.495885|43926035|94.81000000|6.49200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.503333|43926036|94.81000000|8.64200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.752116|43926037|94.83000000|1.83600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.752116|43926038|94.84000000|8.25700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:36|0.827541|43926039|94.80000000|0.01300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:38|0.322637|43926040|94.85000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:38|0.639367|43926041|94.88000000|0.02500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:38|0.639367|43926042|94.88000000|0.74700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.090843|43926043|94.89000000|26.79100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.14685|43926044|94.87000000|15.06100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.655332|43926045|94.86000000|1.69500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:39|0.655332|43926046|94.85000000|3.70500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.441602|43926047|94.87000000|0.79100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.492646|43926048|94.84000000|11.89200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.510079|43926049|94.85000000|0.84000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.598615|43926050|94.85000000|0.04300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:40|0.615364|43926051|94.86000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.015244|43926052|94.85000000|0.83500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.027148|43926053|94.85000000|0.90700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.040379|43926054|94.85000000|0.82000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.052469|43926055|94.85000000|0.99000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.669713|43926056|94.87000000|11.65400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.693459|43926057|94.87000000|0.23800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.693459|43926058|94.87000000|11.41600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:41|0.849253|43926059|94.86000000|0.00500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:42|0.066476|43926060|94.86000000|0.00800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:42|0.278804|43926061|94.85000000|0.50000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:42|0.331499|43926062|94.89000000|0.12100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:42|0.929552|43926063|94.87000000|1.76800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.236431|43926064|94.90000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:43|0.985023|43926065|94.90000000|0.98800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:47|0.754763|43926066|94.96000000|0.11700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.273581|43926067|94.98000000|5.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.277325|43926068|94.98000000|10.40800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.680631|43926069|94.98000000|0.60200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.680631|43926070|94.99000000|0.86400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.728167|43926071|95.00000000|0.09500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926072|94.97000000|1.79700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926073|94.96000000|3.91000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926074|94.95000000|14.83400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926075|94.95000000|14.51100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926076|94.95000000|5.91500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926077|94.95000000|27.60900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926078|94.95000000|6.49200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926079|94.94000000|21.62200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:48|0.739914|43926080|94.93000000|3.31000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:49|0.319208|43926081|95.00000000|0.09500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:50|0.199497|43926082|94.95000000|3.15300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:50|0.199497|43926083|94.95000000|7.46700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:50|0.199497|43926084|94.94000000|0.13700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:50|0.628149|43926085|94.94000000|0.08400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.366589|43926086|94.99000000|0.28400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.366589|43926087|94.99000000|0.74700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.548231|43926088|94.98000000|0.08400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.914539|43926089|95.00000000|0.81000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:51|0.914539|43926090|95.00000000|8.44200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:52|0.684028|43926091|94.97000000|0.00400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:52|0.696384|43926092|94.97000000|4.96400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.17688|43926093|94.96000000|8.98800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.17688|43926094|94.95000000|0.83800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.17688|43926095|94.94000000|1.16400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.274015|43926096|94.94000000|5.32800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.274015|43926097|94.93000000|3.54000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:53|0.798435|43926098|94.98000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.05119|43926099|95.00000000|0.01200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.266715|43926100|95.00000000|91.54600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.266715|43926101|95.00000000|1.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.266715|43926102|95.00000000|100.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.266715|43926103|95.00000000|1.76600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:55|0.499695|43926104|95.01000000|1.83100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:52:58|0.095096|43926105|95.02000000|0.50400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:01|0.813675|43926106|95.01000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:03|0.488712|43926107|95.02000000|1.92800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:04|0.33841|43926108|95.03000000|0.25700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:05|0.368413|43926109|95.03000000|0.45200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926110|95.01000000|1.90300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926111|95.00000000|10.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926112|95.00000000|3.38200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926113|95.00000000|2.52000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926114|94.99000000|0.11600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926115|94.99000000|6.49200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926116|94.99000000|0.69500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926117|94.96000000|6.69900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926118|94.96000000|2.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926119|94.96000000|19.80000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926120|94.95000000|2.74300000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926121|94.95000000|12.87600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.41803|43926122|94.95000000|1.74700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:06|0.479817|43926123|95.01000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:08|0.07279|43926124|95.03000000|0.99500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926125|95.03000000|0.93900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926126|95.03000000|0.31000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926127|95.03000000|0.00700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926128|95.03000000|1.85700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926129|95.04000000|0.52700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926130|95.04000000|0.39300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926131|95.04000000|20.18700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:10|0.945611|43926132|95.04000000|28.20600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:13|0.69255|43926133|95.02000000|8.80800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:13|0.730257|43926134|95.02000000|0.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.656998|43926135|95.03000000|1.23300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.656998|43926136|95.03000000|3.36900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:14|0.656998|43926137|95.04000000|26.91500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.208855|43926138|95.03000000|0.07200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:19|0.461427|43926139|95.03000000|0.04200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:23|0.328587|43926140|95.03000000|1.16700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:23|0.328587|43926141|95.03000000|2.89100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:23|0.328587|43926142|95.04000000|20.78700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.363609|43926143|95.00000000|2.89100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.363609|43926144|94.99000000|0.11600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.376154|43926145|94.98000000|6.36700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.483702|43926146|95.00000000|0.71700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.495425|43926147|95.00000000|0.66100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.503917|43926148|95.00000000|0.77800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.512044|43926149|95.00000000|0.75200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:24|0.524673|43926150|95.00000000|0.73100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.211482|43926151|94.98000000|6.42400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.211482|43926152|94.98000000|0.71500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.211482|43926153|94.99000000|0.51100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:26|0.211482|43926154|94.99000000|14.34500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926155|94.96000000|16.56800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926156|94.96000000|6.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926157|94.97000000|6.49200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926158|94.97000000|43.70200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926159|94.98000000|1.19300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926160|94.98000000|2.78200000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926161|94.99000000|16.51600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:28|0.868984|43926162|94.99000000|7.08800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:30|0.293401|43926163|94.96000000|3.09400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:30|0.813586|43926164|94.96000000|11.88600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:30|0.813586|43926165|94.97000000|8.98800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:30|0.813586|43926166|94.97000000|9.12600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:31|0.702513|43926167|94.96000000|0.56600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:31|0.714915|43926168|94.95000000|0.18000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:32|0.330548|43926169|94.95000000|0.77000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:32|0.330548|43926170|94.95000000|4.10000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:36|0.371935|43926171|94.95000000|0.30000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.115554|43926172|94.94000000|2.75300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.115554|43926173|94.95000000|8.98800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:38|0.115554|43926174|94.96000000|6.35900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.071171|43926175|94.96000000|10.15100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.071171|43926176|94.96000000|2.75300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.084213|43926177|94.97000000|15.56000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.084213|43926178|94.97000000|19.58600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.091623|43926179|94.98000000|21.08300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.11064|43926180|94.96000000|16.51000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.978479|43926181|94.97000000|2.33800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.982783|43926182|94.95000000|9.80700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:39|0.982783|43926183|94.95000000|19.43700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.023222|43926184|94.95000000|32.24000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.023222|43926185|94.95000000|20.23500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:41|0.868463|43926186|94.94000000|0.00400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.892324|43926187|94.93000000|17.65200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.951972|43926188|94.93000000|30.17800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:44|0.95213|43926189|94.93000000|18.09600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:45|0.912216|43926190|94.94000000|0.01800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:48|0.240372|43926191|94.93000000|0.28100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:48|0.647643|43926192|94.95000000|0.25600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.29654|43926193|94.96000000|18.07600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.29654|43926194|94.96000000|2.72400000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.29654|43926195|94.97000000|10.20100000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:49|0.504438|43926196|94.95000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:50|0.415238|43926197|94.94000000|1.00700000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:52|0.276673|43926198|94.94000000|0.00800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:52|0.401571|43926199|94.93000000|19.66600000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.810662|43926200|94.93000000|5.16700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.810662|43926201|94.93000000|58.68200000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.810901|43926202|94.93000000|36.93800000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.81093|43926203|94.93000000|30.85900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:53|0.810995|43926204|94.93000000|6.86100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:54|0.201468|43926205|94.88000000|5.50300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:54|0.278043|43926206|94.89000000|6.04500000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:54|0.592611|43926207|94.89000000|5.93300000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:54|0.902898|43926208|94.89000000|14.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:54|0.906823|43926209|94.89000000|8.00000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.097245|43926210|94.86000000|105.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.542721|43926211|94.88000000|1.93000000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:55|0.542721|43926212|94.89000000|13.41800000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.014735|43926213|94.86000000|2.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.046834|43926214|94.87000000|0.05600000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.181724|43926215|94.86000000|0.30000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.197074|43926216|94.86000000|83.23100000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.202262|43926217|94.86000000|29.46900000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:53:57|0.844722|43926218|94.86000000|0.06400000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.094767|43926219|94.84000000|5.50700000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.278613|43926220|94.83000000|0.25900000|0
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:00|0.982767|43926221|94.80000000|0.30000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:01|0.000059|43926222|94.80000000|1.39500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:01|0.314138|43926223|94.77000000|100.00000000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:01|0.314138|43926224|94.77000000|1.87500000|2
1645829642|2022-02-25 22:54:02|2022-02-25 22:54:01|0.330918|43926225|94.75000000|158.94700000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:02|0.747168|43926226|94.70000000|1.61000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:03|0.92365|43926227|94.67000000|1.03000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.507698|43926228|94.69000000|0.10600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:04|0.546313|43926229|94.69000000|0.04200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.050523|43926230|94.62000000|2.20300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:08|0.050523|43926231|94.61000000|3.07600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.392605|43926232|94.63000000|0.00400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:09|0.420814|43926233|94.62000000|15.19900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:10|0.883664|43926234|94.59000000|15.19900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.17369|43926235|94.60000000|0.60000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:11|0.860232|43926236|94.62000000|0.21500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.08248|43926237|94.59000000|0.00100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.08248|43926238|94.57000000|0.04400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.157843|43926239|94.56000000|6.49200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.157843|43926240|94.56000000|5.48500000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.157843|43926241|94.55000000|2.20100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.157843|43926242|94.55000000|58.81000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.157843|43926243|94.55000000|3.85600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:12|0.710848|43926244|94.59000000|1.51300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744698|43926245|94.50000000|2.12500000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744698|43926246|94.49000000|2.54400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744698|43926247|94.48000000|0.05600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744698|43926248|94.48000000|2.59800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744698|43926249|94.47000000|1.34800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:14|0.744698|43926250|94.47000000|10.62200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926251|94.50000000|3.42900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926252|94.51000000|10.70100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926253|94.51000000|6.49200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926254|94.51000000|25.42800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926255|94.52000000|10.28600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926256|94.52000000|38.72000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926257|94.53000000|2.69700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:15|0.663451|43926258|94.53000000|2.24700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.011868|43926259|94.45000000|15.25800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.012299|43926260|94.43000000|14.38800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.062963|43926261|94.42000000|0.00400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.286175|43926262|94.39000000|0.00400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.286175|43926263|94.37000000|0.00700000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.717457|43926264|94.37000000|0.00400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.717457|43926265|94.37000000|0.00800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:16|0.740726|43926266|94.34000000|0.01200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.019605|43926267|94.36000000|6.49200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.019605|43926268|94.36000000|2.26200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:17|0.409449|43926269|94.38000000|0.09500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:18|0.955146|43926270|94.37000000|0.40900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.286945|43926271|94.35000000|2.08100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.286945|43926272|94.35000000|4.42600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.286945|43926273|94.34000000|15.22600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.286945|43926274|94.34000000|0.07300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.286945|43926275|94.32000000|4.88700000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.286945|43926276|94.32000000|1.92500000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:19|0.839583|43926277|94.41000000|16.46300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:20|0.682296|43926278|94.43000000|0.01100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:21|0.979809|43926279|94.41000000|1.91800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926280|94.41000000|39.90900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926281|94.41000000|0.03700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926282|94.43000000|16.38200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926283|94.45000000|6.98100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926284|94.45000000|6.49200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926285|94.46000000|7.55800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:22|0.442753|43926286|94.47000000|22.64100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.186152|43926287|94.48000000|6.49200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.194869|43926288|94.48000000|1.57800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.194869|43926289|94.49000000|6.49200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.227732|43926290|94.50000000|0.00400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.227732|43926291|94.50000000|2.82000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.302159|43926292|94.50000000|0.01000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:23|0.471754|43926293|94.53000000|11.89200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:24|0.843439|43926294|94.56000000|0.58300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:26|0.814935|43926295|94.57000000|26.79100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:26|0.814935|43926296|94.58000000|10.62700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:26|0.823267|43926297|94.58000000|0.00100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.266141|43926298|94.59000000|0.23400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926299|94.58000000|2.03400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926300|94.56000000|1.63300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926301|94.56000000|6.06800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926302|94.55000000|24.99700000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926303|94.54000000|6.49200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926304|94.53000000|0.94100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926305|94.53000000|7.49400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926306|94.53000000|15.06500000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926307|94.53000000|7.43600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926308|94.52000000|3.51000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:27|0.336687|43926309|94.52000000|0.53300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:28|0.609298|43926310|94.58000000|0.60000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:28|0.620452|43926311|94.58000000|5.46800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:28|0.990764|43926312|94.59000000|0.01600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:29|0.171326|43926313|94.59000000|2.19800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:29|0.171326|43926314|94.60000000|13.15600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:30|0.183778|43926315|94.60000000|60.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:30|0.18776|43926316|94.60000000|15.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:30|0.192706|43926317|94.60000000|86.03700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:30|0.192706|43926318|94.60000000|15.06500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:32|0.417247|43926319|94.60000000|0.32600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:34|0.562657|43926320|94.62000000|0.50000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:36|0.784543|43926321|94.62000000|24.95300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.552038|43926322|94.65000000|6.49200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.552038|43926323|94.66000000|25.08000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:37|0.552038|43926324|94.66000000|40.68500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:38|0.651997|43926325|94.65000000|6.49200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:39|0.227844|43926326|94.64000000|0.85000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:42|0.091396|43926327|94.69000000|2.20300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:42|0.091396|43926328|94.69000000|0.33000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:43|0.122199|43926329|94.66000000|2.71800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:43|0.203598|43926330|94.66000000|0.00400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:44|0.067974|43926331|94.69000000|0.51500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:44|0.067974|43926332|94.69000000|35.86200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:46|0.840612|43926333|94.69000000|18.58100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:46|0.860853|43926334|94.69000000|18.58100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.170863|43926335|94.69000000|5.28100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.467374|43926336|94.69000000|49.98000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.474701|43926337|94.69000000|31.39300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.474701|43926338|94.69000000|0.58700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:47|0.908556|43926339|94.70000000|1.24300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:48|0.398588|43926340|94.70000000|116.50800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:49|0.890696|43926341|94.69000000|2.00600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:50|0.175913|43926342|94.69000000|2.95000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:50|0.612421|43926343|94.69000000|0.27000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:51|0.646583|43926344|94.70000000|0.20400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:52|0.080572|43926345|94.68000000|0.41000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:52|0.10076|43926346|94.68000000|2.54000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:52|0.112003|43926347|94.70000000|2.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:52|0.180393|43926348|94.70000000|0.24700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:53|0.673291|43926349|94.67000000|100.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:54|0.216679|43926350|94.67000000|0.97700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:57|0.021582|43926351|94.65000000|1.10000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:57|0.021582|43926352|94.65000000|13.22200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:57|0.291658|43926353|94.65000000|24.84500000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.219274|43926354|94.67000000|0.60400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.219274|43926355|94.67000000|0.63800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.219274|43926356|94.67000000|0.80900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.961491|43926357|94.67000000|40.72400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.961491|43926358|94.67000000|1.31900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.961491|43926359|94.67000000|0.01500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:58|0.961491|43926360|94.67000000|13.73800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:59|0.365593|43926361|94.69000000|0.24700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:59|0.680537|43926362|94.67000000|0.81600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:54:59|0.684841|43926363|94.65000000|1.18100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:00|0.365395|43926364|94.69000000|0.35800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:00|0.365395|43926365|94.69000000|0.58800000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:01|0.556831|43926366|94.69000000|0.21200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:01|0.556831|43926367|94.69000000|0.98300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:01|0.556831|43926368|94.70000000|3.80500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.508916|43926369|94.65000000|1.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:03|0.818622|43926370|94.69000000|0.03100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.009898|43926371|94.68000000|0.03200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.098802|43926372|94.69000000|1.14900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.098802|43926373|94.69000000|5.42000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:06|0.122029|43926374|94.69000000|0.54000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:07|0.643104|43926375|94.69000000|1.11900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:07|0.643104|43926376|94.70000000|3.29300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:07|0.839503|43926377|94.69000000|1.15100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:07|0.839561|43926378|94.70000000|0.60000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:08|0.03486|43926379|94.69000000|0.01200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:09|0.846316|43926380|94.67000000|5.34700000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:10|0.874662|43926381|94.66000000|8.56000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:10|0.874662|43926382|94.65000000|13.57400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.192825|43926383|94.66000000|2.74900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:12|0.192825|43926384|94.65000000|9.89800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:15|0.11436|43926385|94.67000000|0.30000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:16|0.122159|43926386|94.69000000|0.53300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:16|0.122159|43926387|94.69000000|0.03500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:16|0.122159|43926388|94.69000000|0.44200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:20|0.686856|43926389|94.69000000|0.01000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:22|0.434721|43926390|94.70000000|1.01000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:23|0.667059|43926391|94.70000000|0.78500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.481693|43926392|94.68000000|15.85900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:25|0.499174|43926393|94.68000000|9.67600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.617692|43926394|94.68000000|0.34700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.969418|43926395|94.66000000|0.05200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.969418|43926396|94.65000000|5.59000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.969418|43926397|94.65000000|0.85000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:26|0.981371|43926398|94.64000000|0.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.14351|43926399|94.64000000|2.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.888798|43926400|94.61000000|2.47900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.888798|43926401|94.59000000|6.49200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.888798|43926402|94.59000000|7.73600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:29|0.888798|43926403|94.58000000|0.71900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:30|0.690911|43926404|94.63000000|4.64600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:31|0.096587|43926405|94.63000000|0.35900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:32|0.803708|43926406|94.63000000|0.98000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926407|94.62000000|1.05100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926408|94.63000000|0.17200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926409|94.63000000|0.09700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926410|94.63000000|0.96700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926411|94.63000000|11.86600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926412|94.63000000|7.26700000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926413|94.63000000|27.10000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.114946|43926414|94.63000000|1.48000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.356647|43926415|94.63000000|0.42200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:33|0.701301|43926416|94.60000000|0.00600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:34|0.656866|43926417|94.63000000|0.26600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:34|0.656866|43926418|94.63000000|1.22100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:34|0.656866|43926419|94.64000000|1.03900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:38|0.167058|43926420|94.62000000|2.07200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:38|0.602055|43926421|94.57000000|2.00000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:39|0.078923|43926422|94.56000000|1.50000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:39|0.82858|43926423|94.59000000|0.80000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:39|0.82858|43926424|94.58000000|1.90400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.315243|43926425|94.58000000|0.35800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.475244|43926426|94.59000000|1.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.870769|43926427|94.56000000|58.85400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.879843|43926428|94.56000000|19.34200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:42|0.884119|43926429|94.56000000|20.30400000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:43|0.50269|43926430|94.58000000|0.29500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.246004|43926431|94.55000000|2.83300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.614989|43926432|94.58000000|0.21600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.731417|43926433|94.58000000|0.14200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.743371|43926434|94.54000000|0.20000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:44|0.918721|43926435|94.57000000|0.10600000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:45|0.96087|43926436|94.55000000|0.50500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:46|0.014978|43926437|94.55000000|0.09500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:47|0.212653|43926438|94.58000000|0.03500000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926439|94.51000000|2.20300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926440|94.51000000|3.23800000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926441|94.50000000|6.49200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926442|94.49000000|38.87200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926443|94.49000000|38.22600000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926444|94.49000000|16.12100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926445|94.49000000|43.89000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926446|94.48000000|13.97100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926447|94.47000000|37.70700000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926448|94.47000000|41.35000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:48|0.57607|43926449|94.47000000|7.93000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:49|0.853991|43926450|94.53000000|1.80300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:49|0.853991|43926451|94.54000000|0.39100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:50|0.567521|43926452|94.55000000|7.34900000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:50|0.673005|43926453|94.55000000|2.81200000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:50|0.905662|43926454|94.55000000|0.29200000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:52|0.119225|43926455|94.55000000|4.25100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:52|0.119225|43926456|94.56000000|6.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:52|0.119225|43926457|94.56000000|8.11900000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:55|0.303083|43926458|94.56000000|10.36100000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:58|0.568029|43926459|94.53000000|0.00400000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:58|0.587625|43926460|94.53000000|2.07300000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:59|0.340006|43926461|94.52000000|1.45000000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:59|0.340006|43926462|94.52000000|1.33100000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:59|0.340006|43926463|94.51000000|1.18300000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:55:59|0.340006|43926464|94.50000000|21.46500000|2
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:00|0.697864|43926465|94.53000000|10.00000000|0
1645829762|2022-02-25 22:56:02|2022-02-25 22:56:01|0.78352|43926466|94.51000000|1.10200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:02|0.614345|43926467|94.51000000|0.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.013051|43926468|94.51000000|1.74900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.013051|43926469|94.53000000|11.63200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.017939|43926470|94.53000000|1.29100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.098182|43926471|94.52000000|0.96200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.098182|43926472|94.50000000|18.53500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:03|0.098182|43926473|94.49000000|27.11800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:04|0.123959|43926474|94.53000000|0.03100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:04|0.778716|43926475|94.54000000|15.42100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:04|0.778716|43926476|94.54000000|0.85000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:04|0.778716|43926477|94.54000000|9.64700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:05|0.151405|43926478|94.55000000|0.41200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:05|0.535825|43926479|94.51000000|0.85800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:05|0.535825|43926480|94.50000000|4.38300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:05|0.535825|43926481|94.49000000|2.20300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:05|0.903328|43926482|94.52000000|0.64800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:07|0.134234|43926483|94.54000000|0.01100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:07|0.252913|43926484|94.54000000|5.18400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:09|0.692581|43926485|94.53000000|1.56000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:09|0.692581|43926486|94.53000000|0.10600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:10|0.475808|43926487|94.52000000|0.32900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:10|0.728072|43926488|94.51000000|0.02600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:11|0.580786|43926489|94.49000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.05615|43926490|94.50000000|0.05400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.086721|43926491|94.51000000|3.16300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.537748|43926492|94.50000000|7.94600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.537748|43926493|94.48000000|97.66200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.926092|43926494|94.48000000|25.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.934166|43926495|94.48000000|114.24700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.974093|43926496|94.47000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:13|0.974093|43926497|94.47000000|1.82400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:14|0.636891|43926498|94.49000000|0.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:15|0.121657|43926499|94.48000000|0.00500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:16|0.408125|43926500|94.44000000|0.53200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.02264|43926501|94.44000000|0.97800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.31506|43926502|94.45000000|0.88800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.326848|43926503|94.45000000|0.93200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.3347|43926504|94.45000000|1.02800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.346328|43926505|94.45000000|0.93600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:17|0.631729|43926506|94.45000000|2.05300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:18|0.254221|43926507|94.44000000|0.63800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:18|0.391952|43926508|94.44000000|14.03300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.449012|43926509|94.44000000|0.68700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.472513|43926510|94.44000000|0.68800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.582614|43926511|94.45000000|0.25000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:19|0.669345|43926512|94.45000000|1.03700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.178526|43926513|94.45000000|0.16800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:20|0.845787|43926514|94.42000000|0.02700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:21|0.491923|43926515|94.43000000|0.10500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:22|0.453142|43926516|94.46000000|10.68200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:23|0.684094|43926517|94.49000000|0.36400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:24|0.984048|43926518|94.48000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.012782|43926519|94.47000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.11476|43926520|94.48000000|0.70400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.11476|43926521|94.49000000|1.35100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.991388|43926522|94.45000000|2.26800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:25|0.991388|43926523|94.44000000|3.25400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:26|0.034641|43926524|94.47000000|4.11400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:26|0.904518|43926525|94.46000000|0.95900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:26|0.904518|43926526|94.47000000|3.70800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:27|0.617092|43926527|94.44000000|1.29900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:27|0.617092|43926528|94.45000000|0.64900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:27|0.617092|43926529|94.45000000|0.64500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:28|0.176594|43926530|94.42000000|0.07900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:28|0.176594|43926531|94.42000000|0.13200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:28|0.508821|43926532|94.42000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:28|0.508821|43926533|94.41000000|10.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.170815|43926534|94.43000000|11.89200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.170815|43926535|94.41000000|66.75800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.170815|43926536|94.41000000|21.18500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.170815|43926537|94.41000000|187.79000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.317235|43926538|94.43000000|0.12200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:31|0.696287|43926539|94.42000000|5.73000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.270983|43926540|94.41000000|2.40700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.270983|43926541|94.41000000|0.09600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.32097|43926542|94.41000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.32097|43926543|94.41000000|1.81100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.550066|43926544|94.41000000|0.08900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:34|0.817562|43926545|94.40000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:35|0.402302|43926546|94.39000000|5.89300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:35|0.569772|43926547|94.39000000|0.53600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:39|0.735889|43926548|94.38000000|0.90300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:39|0.737962|43926549|94.37000000|21.19200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:39|0.737962|43926550|94.37000000|2.24400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:40|0.141772|43926551|94.37000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:40|0.141772|43926552|94.38000000|2.36200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:40|0.844003|43926553|94.36000000|0.97000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:40|0.967983|43926554|94.34000000|4.94000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.013066|43926555|94.34000000|17.03800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.075937|43926556|94.36000000|2.05500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.267925|43926557|94.35000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.313034|43926558|94.34000000|0.03800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.359258|43926559|94.34000000|9.13500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.363496|43926560|94.34000000|11.95500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.47179|43926561|94.34000000|7.96000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.692927|43926562|94.34000000|4.06900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.708402|43926563|94.34000000|18.81400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.711951|43926564|94.34000000|12.03100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.715787|43926565|94.34000000|15.91700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.734322|43926566|94.34000000|16.01200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.74011|43926567|94.34000000|29.12200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.990533|43926568|94.34000000|19.53900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:41|0.994273|43926569|94.34000000|11.30600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.013966|43926570|94.32000000|12.01500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.230809|43926571|94.32000000|4.19400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.416088|43926572|94.30000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.569336|43926573|94.31000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.569336|43926574|94.32000000|1.12300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.569336|43926575|94.32000000|1.05200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.569336|43926576|94.32000000|5.99800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:42|0.569336|43926577|94.32000000|4.60900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:43|0.294725|43926578|94.28000000|1.08700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:44|0.760392|43926579|94.29000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:45|0.414982|43926580|94.29000000|0.53100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:45|0.953652|43926581|94.29000000|0.50600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:46|0.969945|43926582|94.28000000|0.25800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:47|0.589487|43926583|94.27000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.903034|43926584|94.29000000|0.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.905989|43926585|94.29000000|0.57200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.917618|43926586|94.29000000|0.64100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.917618|43926587|94.30000000|219.44400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.96636|43926588|94.30000000|15.29200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.970447|43926589|94.30000000|292.31400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.974152|43926590|94.30000000|12.66900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:48|0.986233|43926591|94.30000000|2.12000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.002164|43926592|94.30000000|49.16400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.005146|43926593|94.30000000|5.06600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.00517|43926594|94.30000000|20.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.009312|43926595|94.30000000|28.23200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.020687|43926596|94.30000000|181.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.024925|43926597|94.30000000|25.91400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.037104|43926598|94.30000000|181.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.086129|43926599|94.30000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.159889|43926600|94.30000000|6.64800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:49|0.773468|43926601|94.35000000|0.00600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:50|0.525414|43926602|94.34000000|2.54300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:50|0.825419|43926603|94.33000000|5.34800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:50|0.841611|43926604|94.33000000|2.65200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:50|0.841611|43926605|94.33000000|2.69600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.740123|43926606|94.35000000|6.44100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.740354|43926607|94.35000000|0.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.988078|43926608|94.35000000|92.95300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.988078|43926609|94.35000000|40.56500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:51|0.988078|43926610|94.35000000|4.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:52|0.335432|43926611|94.38000000|1.05700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:52|0.788282|43926612|94.39000000|0.24800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.752095|43926613|94.43000000|2.12000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.807664|43926614|94.43000000|5.88000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:54|0.807664|43926615|94.43000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926616|94.44000000|5.01100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926617|94.44000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926618|94.43000000|5.09900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926619|94.43000000|3.80600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926620|94.42000000|0.87700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926621|94.42000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.14381|43926622|94.41000000|2.15400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.247027|43926623|94.45000000|3.09600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.30612|43926624|94.44000000|0.11900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.361505|43926625|94.45000000|2.72400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.427212|43926626|94.45000000|6.51900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.427212|43926627|94.45000000|2.72300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.438904|43926628|94.45000000|2.09200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.635936|43926629|94.46000000|16.24800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.635936|43926630|94.46000000|1.98500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:55|0.635936|43926631|94.46000000|0.03500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.078422|43926632|94.48000000|15.16600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:56|0.111125|43926633|94.48000000|0.30600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.409133|43926634|94.48000000|1.80900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.409133|43926635|94.48000000|1.19700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.498387|43926636|94.48000000|1.81200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.523709|43926637|94.48000000|0.38900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.535641|43926638|94.48000000|0.40500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.547324|43926639|94.48000000|0.35200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.559129|43926640|94.48000000|0.09300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.896396|43926641|94.49000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.896396|43926642|94.50000000|79.54000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.896527|43926643|94.50000000|31.46000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.907981|43926644|94.50000000|31.46000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:58|0.938754|43926645|94.50000000|107.54000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:59|0.089519|43926646|94.53000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:56:59|0.089519|43926647|94.55000000|0.09000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:00|0.118342|43926648|94.52000000|2.13300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:00|0.515164|43926649|94.56000000|0.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:00|0.901127|43926650|94.56000000|1.05800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.500199|43926651|94.56000000|15.21300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.500199|43926652|94.58000000|1.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.500199|43926653|94.58000000|0.09000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.521741|43926654|94.57000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:01|0.770428|43926655|94.54000000|3.25200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:02|0.036142|43926656|94.57000000|0.01000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:02|0.411182|43926657|94.59000000|0.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:03|0.480892|43926658|94.56000000|0.61100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.02089|43926659|94.53000000|2.47400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.553688|43926660|94.55000000|1.27100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.553688|43926661|94.56000000|1.26700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.553688|43926662|94.56000000|0.65900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.553688|43926663|94.56000000|0.42300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.553688|43926664|94.57000000|7.29900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.623281|43926665|94.55000000|0.79300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:04|0.623281|43926666|94.55000000|1.06900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.244468|43926667|94.57000000|0.09500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.394657|43926668|94.56000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.394657|43926669|94.56000000|1.25300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.394657|43926670|94.55000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.394657|43926671|94.55000000|2.61600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:05|0.394657|43926672|94.55000000|17.29000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:07|0.419891|43926673|94.55000000|0.04200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:07|0.639807|43926674|94.53000000|0.03500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.098621|43926675|94.54000000|10.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.333822|43926676|94.51000000|2.35300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.333822|43926677|94.50000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.333822|43926678|94.50000000|2.02500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:09|0.333822|43926679|94.50000000|6.49500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.620816|43926680|94.51000000|0.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.628512|43926681|94.51000000|7.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.628512|43926682|94.51000000|2.05500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.770256|43926683|94.54000000|0.02500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.956619|43926684|94.54000000|2.44900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.956619|43926685|94.55000000|2.86400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.956619|43926686|94.55000000|0.80300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:10|0.956619|43926687|94.55000000|14.94400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:11|0.144306|43926688|94.55000000|1.24300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:11|0.220519|43926689|94.56000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:11|0.220519|43926690|94.58000000|0.90800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.294929|43926691|94.56000000|1.15500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.319899|43926692|94.56000000|0.29800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.598117|43926693|94.57000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.598117|43926694|94.58000000|16.17700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.598117|43926695|94.58000000|0.42300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:12|0.790893|43926696|94.58000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:13|0.043438|43926697|94.58000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:13|0.332637|43926698|94.58000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:13|0.538898|43926699|94.58000000|4.41400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:14|0.887118|43926700|94.58000000|0.00600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:15|0.491193|43926701|94.58000000|1.79500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:16|0.569927|43926702|94.60000000|5.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:16|0.65695|43926703|94.61000000|0.60500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:16|0.790801|43926704|94.62000000|1.31300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.059821|43926705|94.59000000|1.09400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.340465|43926706|94.60000000|0.62600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.570022|43926707|94.62000000|3.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:17|0.806046|43926708|94.59000000|3.73300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.171316|43926709|94.62000000|0.09400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.630244|43926710|94.60000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.630244|43926711|94.59000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:18|0.630244|43926712|94.59000000|5.12200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:19|0.114874|43926713|94.59000000|1.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:19|0.261013|43926714|94.62000000|11.65100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:21|0.12534|43926715|94.60000000|1.49900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:23|0.954363|43926716|94.61000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:23|0.954363|43926717|94.60000000|17.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.888283|43926718|94.64000000|2.17200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.892762|43926719|94.64000000|13.98400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.908348|43926720|94.65000000|5.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:24|0.983835|43926721|94.67000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.496133|43926722|94.66000000|0.01700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.496293|43926723|94.67000000|0.03200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.508216|43926724|94.68000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.713349|43926725|94.67000000|1.72400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.916744|43926726|94.68000000|0.92300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.916744|43926727|94.68000000|1.66100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:25|0.988055|43926728|94.69000000|25.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.014365|43926729|94.70000000|5.64200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.023393|43926730|94.70000000|8.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:26|0.345071|43926731|94.74000000|0.60000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:28|0.753819|43926732|94.78000000|0.02500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.004349|43926733|94.78000000|0.97500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.004349|43926734|94.78000000|1.03300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.022283|43926735|94.80000000|3.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.022283|43926736|94.82000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.022283|43926737|94.82000000|0.42200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.022283|43926738|94.83000000|7.96200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.186625|43926739|94.85000000|2.20300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.186625|43926740|94.87000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.186625|43926741|94.87000000|22.02800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.186625|43926742|94.88000000|12.88200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.186625|43926743|94.88000000|7.33400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.317963|43926744|94.82000000|2.82700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.423128|43926745|94.89000000|66.14800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.604677|43926746|94.89000000|1.65300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.604677|43926747|94.89000000|0.95100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.637152|43926748|94.89000000|9.04900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.690568|43926749|94.90000000|11.60700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.91715|43926750|94.87000000|2.15500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.91715|43926751|94.86000000|1.15000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.946823|43926752|94.85000000|3.87600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:29|0.979985|43926753|94.86000000|0.57600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.083339|43926754|94.87000000|0.71900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.083339|43926755|94.88000000|0.43100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.232256|43926756|94.85000000|1.24700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.232256|43926757|94.84000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.262284|43926758|94.83000000|1.47900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.27739|43926759|94.82000000|10.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.280658|43926760|94.83000000|5.01300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.417356|43926761|94.83000000|6.35800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.423438|43926762|94.83000000|1.64200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.423438|43926763|94.82000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.423438|43926764|94.82000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.423438|43926765|94.82000000|7.47700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.469658|43926766|94.82000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.479939|43926767|94.81000000|21.09300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.479939|43926768|94.81000000|6.75000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.508911|43926769|94.83000000|0.84000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.508911|43926770|94.82000000|2.20300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.508911|43926771|94.82000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.612038|43926772|94.83000000|0.90000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.612038|43926773|94.83000000|0.72500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.612038|43926774|94.83000000|10.02900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.783925|43926775|94.84000000|0.72700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.783925|43926776|94.84000000|0.71100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.783925|43926777|94.84000000|0.70300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:30|0.783925|43926778|94.84000000|0.68400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:31|0.10035|43926779|94.82000000|2.12400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:31|0.162807|43926780|94.82000000|15.87600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:31|0.184886|43926781|94.82000000|0.93700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:31|0.336363|43926782|94.81000000|12.41200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:31|0.336363|43926783|94.81000000|2.74200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.127943|43926784|94.84000000|0.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926785|94.79000000|1.25600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926786|94.79000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926787|94.78000000|6.36600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926788|94.77000000|120.44000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926789|94.77000000|74.19200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926790|94.77000000|21.09800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926791|94.77000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926792|94.77000000|43.74800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926793|94.76000000|6.83400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926794|94.76000000|24.81400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926795|94.76000000|14.67600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926796|94.76000000|21.09900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926797|94.76000000|14.27400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926798|94.75000000|40.11700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926799|94.75000000|79.54600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926800|94.75000000|7.02400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926801|94.75000000|10.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926802|94.75000000|43.74800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926803|94.74000000|23.81900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926804|94.74000000|38.42100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926805|94.74000000|39.63800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926806|94.74000000|26.36400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.526528|43926807|94.74000000|194.82700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.551609|43926808|94.80000000|20.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.600548|43926809|94.79000000|1.59000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.621611|43926810|94.79000000|1.03600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.666948|43926811|94.78000000|2.19900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.689447|43926812|94.74000000|31.46000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.695324|43926813|94.75000000|0.92000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.756603|43926814|94.75000000|1.11800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.767743|43926815|94.75000000|1.02100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.781064|43926816|94.75000000|1.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:32|0.792322|43926817|94.75000000|0.96400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.463072|43926818|94.75000000|11.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926819|94.77000000|3.90900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926820|94.78000000|2.19900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926821|94.78000000|6.94300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926822|94.78000000|16.00900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926823|94.79000000|14.17800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926824|94.80000000|21.11600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926825|94.81000000|7.49900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926826|94.81000000|21.11600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926827|94.81000000|43.77800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926828|94.82000000|13.64900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926829|94.82000000|6.49200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926830|94.82000000|23.25000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926831|94.83000000|6.66900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926832|94.83000000|43.77800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926833|94.84000000|8.52800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926834|94.85000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926835|94.85000000|13.04700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926836|94.85000000|25.40300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926837|94.85000000|27.11800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926838|94.85000000|43.77800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926839|94.86000000|13.20800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926840|94.86000000|7.83600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926841|94.86000000|2.20300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926842|94.87000000|7.55200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926843|94.87000000|2.62900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926844|94.88000000|23.40300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926845|94.88000000|14.27800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926846|94.88000000|38.64800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926847|94.88000000|29.10000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926848|94.88000000|85.57100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926849|94.89000000|13.60800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926850|94.89000000|6.81000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926851|94.90000000|26.12200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926852|94.91000000|12.92000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926853|94.91000000|12.82000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926854|94.92000000|29.00000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.561795|43926855|94.92000000|181.82900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.800513|43926856|94.80000000|3.90900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:33|0.963673|43926857|94.78000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:34|0.492234|43926858|94.75000000|0.62800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:34|0.492234|43926859|94.74000000|5.37200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:35|0.210766|43926860|94.74000000|4.24800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.363489|43926861|94.78000000|4.05700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.363489|43926862|94.79000000|15.97700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.363489|43926863|94.79000000|0.42100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.418133|43926864|94.80000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.823977|43926865|94.87000000|0.50500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.919023|43926866|94.87000000|1.15600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.919023|43926867|94.87000000|0.09700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:36|0.919023|43926868|94.89000000|8.04900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.157825|43926869|94.84000000|0.09200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.351296|43926870|94.85000000|2.46700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.351296|43926871|94.85000000|0.05100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.441234|43926872|94.82000000|4.30000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.448221|43926873|94.83000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.448221|43926874|94.82000000|43.73800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.472957|43926875|94.82000000|1.42100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.495311|43926876|94.85000000|1.01700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.61824|43926877|94.83000000|0.62800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.780297|43926878|94.83000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.780297|43926879|94.82000000|2.20300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.780297|43926880|94.82000000|22.34200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.780297|43926881|94.82000000|14.35800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.811478|43926882|94.82000000|7.13700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.825163|43926883|94.82000000|10.86300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.825163|43926884|94.81000000|3.32200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.825163|43926885|94.81000000|0.16300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926886|94.81000000|3.71600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926887|94.81000000|8.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926888|94.80000000|10.46700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926889|94.80000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926890|94.80000000|6.64500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926891|94.80000000|6.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926892|94.80000000|0.78000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926893|94.79000000|8.78400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926894|94.79000000|13.95400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:37|0.828853|43926895|94.79000000|3.88500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.832783|43926896|94.82000000|0.42200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.832783|43926897|94.83000000|4.26200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.832783|43926898|94.84000000|1.61700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.832783|43926899|94.84000000|4.12800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:38|0.859513|43926900|94.84000000|10.42900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.06638|43926901|94.77000000|2.19100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.06638|43926902|94.77000000|0.04600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.114528|43926903|94.75000000|9.33900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.861617|43926904|94.74000000|87.16000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.882265|43926905|94.74000000|24.67700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.882265|43926906|94.74000000|15.36300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:40|0.882265|43926907|94.74000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.324029|43926908|94.71000000|2.08400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926909|94.72000000|26.79100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926910|94.74000000|6.34200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926911|94.75000000|19.15200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926912|94.76000000|6.49200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926913|94.77000000|43.79100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926914|94.78000000|15.21500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926915|94.78000000|2.20300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926916|94.79000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926917|94.79000000|43.79100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926918|94.79000000|2.89200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926919|94.80000000|2.65200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926920|94.80000000|21.11900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926921|94.80000000|5.78400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926922|94.80000000|21.12300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926923|94.81000000|58.19100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926924|94.81000000|38.10200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926925|94.81000000|79.72200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926926|94.81000000|30.20000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926927|94.81000000|43.79100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.34805|43926928|94.82000000|11.34300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:41|0.377255|43926929|94.71000000|7.49900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.959071|43926930|94.73000000|15.89200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.959071|43926931|94.73000000|6.49200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.963657|43926932|94.75000000|2.66000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.963657|43926933|94.76000000|2.01000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.963657|43926934|94.76000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.963657|43926935|94.77000000|26.40200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.981958|43926936|94.76000000|4.11600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.997518|43926937|94.77000000|2.01600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:42|0.997518|43926938|94.75000000|0.45200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.013633|43926939|94.75000000|2.66000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.021743|43926940|94.76000000|2.02800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.021743|43926941|94.74000000|0.55300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.022102|43926942|94.75000000|5.91200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.879272|43926943|94.77000000|0.01100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.965035|43926944|94.77000000|14.42600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.965035|43926945|94.77000000|0.55300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.965035|43926946|94.79000000|0.04000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.965035|43926947|94.80000000|6.49200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.965035|43926948|94.80000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:43|0.965035|43926949|94.81000000|9.57700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.935232|43926950|94.80000000|5.17000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:44|0.94695|43926951|94.80000000|10.70500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:46|0.764803|43926952|94.80000000|1.07000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:47|0.97279|43926953|94.80000000|0.01200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.414455|43926954|94.80000000|0.82200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.414455|43926955|94.80000000|0.44800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:48|0.414455|43926956|94.80000000|0.01200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.952017|43926957|94.83000000|0.39200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.952017|43926958|94.83000000|2.20100000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:49|0.985813|43926959|94.86000000|25.24900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.079793|43926960|94.86000000|0.30000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.096129|43926961|94.86000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.096129|43926962|94.87000000|26.37600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.096129|43926963|94.90000000|53.35300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.207488|43926964|94.90000000|25.79000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.207488|43926965|94.93000000|22.70000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.207488|43926966|94.93000000|3.86500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.371178|43926967|94.95000000|1.09700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.371178|43926968|94.95000000|39.00900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.371178|43926969|94.96000000|25.31400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.371178|43926970|94.96000000|21.08700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.959126|43926971|94.92000000|7.90500000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.959126|43926972|94.92000000|1.60700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:50|0.959126|43926973|94.92000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.09572|43926974|94.91000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.175443|43926975|94.91000000|2.20300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.1941|43926976|94.91000000|4.28900000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.198848|43926977|94.90000000|2.20300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.404426|43926978|94.90000000|6.49200000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.425507|43926979|94.90000000|24.96800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:51|0.624868|43926980|94.95000000|0.49900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.499866|43926981|94.92000000|0.99300000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.640461|43926982|94.92000000|1.01900000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:52|0.640461|43926983|94.94000000|6.07600000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.156609|43926984|94.91000000|0.47800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.217681|43926985|94.93000000|0.09500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.277522|43926986|94.90000000|1.24400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.32142|43926987|94.89000000|2.20100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.32142|43926988|94.88000000|1.24400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.398528|43926989|94.92000000|0.14200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.574143|43926990|94.87000000|15.27300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.574143|43926991|94.87000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.723605|43926992|94.87000000|11.89200000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.730118|43926993|94.86000000|0.00400000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.730118|43926994|94.86000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.816976|43926995|94.86000000|1.95600000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:53|0.991562|43926996|94.85000000|18.00000000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:54|0.869592|43926997|94.84000000|1.99700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.053525|43926998|94.85000000|2.06700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.546002|43926999|94.85000000|3.16300000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.546002|43927000|94.84000000|10.12700000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.596273|43927001|94.85000000|5.17400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:55|0.877496|43927002|94.85000000|0.00400000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.525035|43927003|94.85000000|1.91500000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:57|0.525035|43927004|94.85000000|0.42800000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:59|0.292916|43927005|94.82000000|16.94800000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:59|0.53142|43927006|94.85000000|0.03700000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:57:59|0.939982|43927007|94.81000000|0.03000000|0
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:01|0.393194|43927008|94.79000000|2.30100000|2
1645829882|2022-02-25 22:58:02|2022-02-25 22:58:01|0.427123|43927009|94.78000000|0.27400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:02|0.91022|43927010|94.80000000|0.72900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:02|0.970454|43927011|94.77000000|1.02600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:03|0.788208|43927012|94.79000000|1.63900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:03|0.838084|43927013|94.78000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.064022|43927014|94.81000000|14.12400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.064022|43927015|94.81000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.064022|43927016|94.82000000|3.34800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.064022|43927017|94.83000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.064022|43927018|94.83000000|41.11400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.064022|43927019|94.84000000|15.46000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.66764|43927020|94.84000000|0.38600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.690367|43927021|94.85000000|2.20300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:04|0.690367|43927022|94.85000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.100295|43927023|94.87000000|1.88200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.192536|43927024|94.83000000|2.70900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.527406|43927025|94.87000000|0.05200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.614024|43927026|94.86000000|1.76700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.614024|43927027|94.87000000|1.94800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.614024|43927028|94.87000000|2.95800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.618208|43927029|94.86000000|1.26200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.631675|43927030|94.87000000|0.57600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.66004|43927031|94.89000000|0.01600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:05|0.975687|43927032|94.87000000|3.70500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:06|0.048845|43927033|94.86000000|0.96200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:06|0.491799|43927034|94.88000000|3.16200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:06|0.970796|43927035|94.88000000|6.20300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:07|0.107017|43927036|94.84000000|0.06400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:07|0.650184|43927037|94.85000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:08|0.912616|43927038|94.86000000|0.20800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.628065|43927039|94.84000000|0.20000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.663217|43927040|94.84000000|40.18600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:09|0.663217|43927041|94.84000000|0.63300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.729854|43927042|94.83000000|1.00800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.92482|43927043|94.88000000|6.44100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.92482|43927044|94.89000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.92482|43927045|94.89000000|38.24200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:10|0.96263|43927046|94.91000000|10.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.611483|43927047|94.87000000|20.01400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.866189|43927048|94.88000000|43.70700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.928409|43927049|94.89000000|2.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.928409|43927050|94.89000000|2.36800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.928409|43927051|94.90000000|6.11900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:12|0.964773|43927052|94.89000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:13|0.052548|43927053|94.89000000|0.50400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:14|0.00218|43927054|94.90000000|0.04200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:14|0.567216|43927055|94.87000000|2.02400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:14|0.567216|43927056|94.86000000|0.70500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:14|0.826539|43927057|94.88000000|0.91200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:14|0.826539|43927058|94.89000000|0.08500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.482997|43927059|94.88000000|0.52700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.675803|43927060|94.89000000|0.10900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.689294|43927061|94.84000000|0.01600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.995064|43927062|94.91000000|15.72000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.995064|43927063|94.92000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:15|0.995064|43927064|94.92000000|16.33800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.501497|43927065|94.90000000|1.41900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.67684|43927066|94.89000000|1.78700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.705454|43927067|94.89000000|1.23500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.741579|43927068|94.88000000|65.27100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.749932|43927069|94.88000000|13.04000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:18|0.754416|43927070|94.88000000|121.68900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.696155|43927071|94.87000000|11.07000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.699864|43927072|94.87000000|10.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.704212|43927073|94.87000000|10.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.708205|43927074|94.87000000|1.65800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.708205|43927075|94.87000000|18.34200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.719529|43927076|94.87000000|20.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.724416|43927077|94.87000000|10.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.727731|43927078|94.87000000|82.18800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.727965|43927079|94.87000000|20.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.742429|43927080|94.87000000|3.34800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.746552|43927081|94.87000000|2.73200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.760034|43927082|94.86000000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.768191|43927083|94.86000000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.771523|43927084|94.86000000|22.42600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.771655|43927085|94.86000000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.771914|43927086|94.86000000|2.57400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:19|0.771914|43927087|94.86000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:20|0.264476|43927088|94.84000000|1.54200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:21|0.108264|43927089|94.87000000|0.11500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:21|0.839793|43927090|94.87000000|0.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:22|0.734316|43927091|94.82000000|2.44700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:22|0.779219|43927092|94.82000000|1.24700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:23|0.713923|43927093|94.83000000|1.95900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:23|0.713923|43927094|94.82000000|1.26600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:23|0.713923|43927095|94.81000000|1.42600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:23|0.713923|43927096|94.81000000|0.64800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:24|0.641143|43927097|94.83000000|17.31200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:27|0.175348|43927098|94.83000000|3.60300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:27|0.22901|43927099|94.83000000|1.24500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:27|0.637909|43927100|94.84000000|4.99800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:27|0.637909|43927101|94.85000000|15.60900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:28|0.911385|43927102|94.84000000|2.68500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.117516|43927103|94.82000000|15.59900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.4762|43927104|94.85000000|0.08400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.641887|43927105|94.82000000|4.19200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:31|0.641887|43927106|94.81000000|12.43200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.350965|43927107|94.78000000|17.31200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.35246|43927108|94.78000000|5.08100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.35637|43927109|94.77000000|17.31200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.364809|43927110|94.77000000|43.99500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.42949|43927111|94.74000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.42949|43927112|94.74000000|26.37300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.507077|43927113|94.71000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.507077|43927114|94.75000000|14.74900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:32|0.507077|43927115|94.75000000|4.56400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.320961|43927116|94.75000000|1.00700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.709478|43927117|94.75000000|5.79200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.709478|43927118|94.76000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.709764|43927119|94.77000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.709764|43927120|94.79000000|8.50500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.709764|43927121|94.79000000|2.80500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.709764|43927122|94.79000000|3.20700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.750926|43927123|94.78000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:33|0.750926|43927124|94.79000000|2.16200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:34|0.086304|43927125|94.76000000|0.27800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:34|0.794457|43927126|94.73000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:34|0.900199|43927127|94.74000000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:34|0.905228|43927128|94.74000000|103.60000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.641171|43927129|94.75000000|0.93800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.641171|43927130|94.75000000|0.11100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.800746|43927131|94.75000000|26.68000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.80425|43927132|94.78000000|0.19400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:35|0.933079|43927133|94.78000000|6.29800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:36|0.703508|43927134|94.77000000|0.65600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:36|0.735245|43927135|94.78000000|0.99200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:36|0.771677|43927136|94.78000000|0.04300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.065965|43927137|94.76000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.114954|43927138|94.77000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.345036|43927139|94.78000000|0.35500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.896648|43927140|94.81000000|0.68600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:37|0.956188|43927141|94.81000000|1.24300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:38|0.152162|43927142|94.81000000|1.19200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:38|0.669476|43927143|94.79000000|2.64800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.292678|43927144|94.79000000|1.40700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.292678|43927145|94.79000000|0.26400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.292678|43927146|94.79000000|3.71100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.292678|43927147|94.79000000|0.10500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.304562|43927148|94.79000000|1.23400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.320774|43927149|94.77000000|0.02800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.332438|43927150|94.77000000|26.76300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.336527|43927151|94.79000000|0.07600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:39|0.361037|43927152|94.79000000|0.50400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.080598|43927153|94.77000000|5.27200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.301973|43927154|94.77000000|1.09100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.752345|43927155|94.79000000|2.94500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:40|0.780111|43927156|94.78000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:41|0.158234|43927157|94.76000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:41|0.333838|43927158|94.76000000|26.79100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:42|0.185844|43927159|94.75000000|2.20300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:42|0.234363|43927160|94.72000000|9.83300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:42|0.594104|43927161|94.72000000|2.06800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:42|0.676362|43927162|94.72000000|24.72300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:42|0.940135|43927163|94.73000000|0.56100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:45|0.1827|43927164|94.75000000|4.52100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:45|0.1827|43927165|94.74000000|8.76300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:45|0.1827|43927166|94.74000000|6.15600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:46|0.366946|43927167|94.75000000|1.07000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:46|0.366946|43927168|94.75000000|0.33000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:46|0.834146|43927169|94.78000000|2.91200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.680431|43927170|94.80000000|3.27900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.680431|43927171|94.81000000|5.24700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.680431|43927172|94.81000000|2.20300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.680431|43927173|94.81000000|2.77700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.680431|43927174|94.81000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.680431|43927175|94.81000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.702072|43927176|94.82000000|2.68800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.702072|43927177|94.82000000|5.55400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.702072|43927178|94.84000000|58.62700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.702072|43927179|94.84000000|10.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.702072|43927180|94.85000000|1.81900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.724087|43927181|94.81000000|1.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.724087|43927182|94.82000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.783328|43927183|94.83000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.845275|43927184|94.83000000|2.74900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.900366|43927185|94.86000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.900366|43927186|94.87000000|2.20100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.938476|43927187|94.87000000|18.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:48|0.939295|43927188|94.83000000|0.07000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.015949|43927189|94.85000000|5.38700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.239681|43927190|94.85000000|0.96900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.549101|43927191|94.86000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:49|0.549101|43927192|94.86000000|8.19600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:50|0.439213|43927193|94.86000000|1.17500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.394845|43927194|94.91000000|1.08200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.500811|43927195|94.91000000|1.84800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.517655|43927196|94.92000000|1.84800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.517655|43927197|94.91000000|4.64400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.517655|43927198|94.91000000|8.09200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.554692|43927199|94.90000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.578862|43927200|94.89000000|6.71200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.582481|43927201|94.89000000|1.84800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.582481|43927202|94.89000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.582481|43927203|94.87000000|21.08300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.582481|43927204|94.87000000|6.05100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.613061|43927205|94.91000000|3.65200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.625289|43927206|94.87000000|7.93500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.698436|43927207|94.87000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.794679|43927208|94.87000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.794679|43927209|94.87000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:51|0.842526|43927210|94.87000000|4.45000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.019055|43927211|94.91000000|0.39900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.026914|43927212|94.86000000|1.84000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.026914|43927213|94.85000000|78.02900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.026914|43927214|94.85000000|43.72300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.026914|43927215|94.84000000|40.02400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.026914|43927216|94.84000000|21.08500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.026914|43927217|94.83000000|65.29900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.290378|43927218|94.88000000|9.01400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.290378|43927219|94.88000000|3.97500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:52|0.905982|43927220|94.93000000|0.50900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:54|0.199951|43927221|94.93000000|4.61700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.127987|43927222|94.86000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927223|94.86000000|2.12500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927224|94.87000000|0.92500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927225|94.89000000|0.58800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927226|94.89000000|9.11000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927227|94.89000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927228|94.90000000|8.13200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927229|94.91000000|0.58800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927230|94.91000000|7.63400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927231|94.92000000|8.56000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927232|94.93000000|43.72200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927233|94.94000000|39.82500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927234|94.94000000|7.99100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927235|94.94000000|28.04900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927236|94.94000000|14.08100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927237|94.94000000|6.95200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927238|94.94000000|26.28100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.227402|43927239|94.95000000|26.46900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:55|0.492383|43927240|94.91000000|1.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.100839|43927241|94.88000000|2.16600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.100839|43927242|94.87000000|2.18300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.100839|43927243|94.86000000|0.94600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:56|0.120717|43927244|94.90000000|0.66000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:57|0.203819|43927245|94.88000000|5.28900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:58|0.160299|43927246|94.88000000|1.04800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.105312|43927247|94.92000000|1.71700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.105312|43927248|94.93000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.174183|43927249|94.92000000|1.23500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.174183|43927250|94.93000000|1.76500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.648294|43927251|94.93000000|0.04500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.684723|43927252|94.91000000|0.80200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:58:59|0.9703|43927253|94.89000000|3.29200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:00|0.154617|43927254|94.91000000|0.06900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:00|0.707508|43927255|94.87000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:00|0.791535|43927256|94.85000000|3.50200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:00|0.791535|43927257|94.85000000|14.86400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:01|0.570435|43927258|94.86000000|0.97900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:01|0.570435|43927259|94.86000000|0.83600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:02|0.242759|43927260|94.89000000|1.29300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:02|0.242759|43927261|94.90000000|3.89700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:02|0.922836|43927262|94.91000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:02|0.922836|43927263|94.91000000|0.59500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:03|0.715443|43927264|94.91000000|1.04800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:03|0.882389|43927265|94.91000000|5.25700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:04|0.883016|43927266|94.90000000|4.13700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:05|0.178133|43927267|94.90000000|5.17600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:05|0.468995|43927268|94.91000000|0.18700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:05|0.468995|43927269|94.91000000|0.31100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:06|0.534189|43927270|94.90000000|1.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927271|94.90000000|0.22900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927272|94.91000000|1.18900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927273|94.91000000|21.09700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927274|94.91000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927275|94.91000000|43.73200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927276|94.93000000|11.01400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927277|94.93000000|37.59500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927278|94.93000000|43.73200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927279|94.93000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927280|94.94000000|73.92800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927281|94.94000000|39.83700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927282|94.94000000|2.64000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927283|94.94000000|41.14100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927284|94.94000000|26.35900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927285|94.94000000|21.09300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927286|94.94000000|10.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927287|94.95000000|223.53100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927288|94.95000000|14.26800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927289|94.95000000|18.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927290|94.95000000|43.73200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.516442|43927291|94.96000000|18.50900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:07|0.825124|43927292|94.94000000|2.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:08|0.347199|43927293|94.94000000|0.19400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:08|0.601969|43927294|94.93000000|0.42400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:08|0.617709|43927295|94.93000000|1.49800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:08|0.632624|43927296|94.93000000|0.23600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:10|0.293328|43927297|94.92000000|1.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:10|0.577768|43927298|94.90000000|0.43800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:10|0.577768|43927299|94.89000000|1.35000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:10|0.577768|43927300|94.88000000|0.21200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:11|0.230119|43927301|94.87000000|1.08000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:12|0.422125|43927302|94.94000000|0.50300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:12|0.650315|43927303|94.91000000|1.15000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:13|0.439433|43927304|94.94000000|0.95500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:13|0.439433|43927305|94.94000000|0.13900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:15|0.079683|43927306|94.90000000|0.19200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:16|0.038555|43927307|94.95000000|2.08400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:16|0.066113|43927308|94.95000000|1.23700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:16|0.17804|43927309|94.94000000|1.40400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:16|0.207871|43927310|94.93000000|56.46400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:16|0.213923|43927311|94.93000000|43.77600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:17|0.487243|43927312|94.94000000|0.29400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:18|0.196896|43927313|94.90000000|0.01100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:18|0.319392|43927314|94.90000000|3.18000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:18|0.319392|43927315|94.91000000|1.82000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:18|0.977913|43927316|94.91000000|2.63300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:19|0.478909|43927317|94.93000000|2.63300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:19|0.478909|43927318|94.94000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:19|0.478909|43927319|94.94000000|0.38700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:21|0.087311|43927320|94.94000000|1.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:21|0.087311|43927321|94.94000000|2.63300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:21|0.108528|43927322|94.94000000|15.86700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.241749|43927323|94.88000000|12.97500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.258609|43927324|94.88000000|91.16900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.289994|43927325|94.88000000|1.90600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.29496|43927326|94.88000000|9.90200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.299426|43927327|94.88000000|23.60800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.310181|43927328|94.88000000|10.79400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.325584|43927329|94.88000000|28.42600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.329854|43927330|94.88000000|44.94900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.369535|43927331|94.88000000|37.15100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:22|0.653991|43927332|94.87000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:23|0.990101|43927333|94.89000000|0.24400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.020937|43927334|94.89000000|2.37400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.020937|43927335|94.89000000|1.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.020937|43927336|94.90000000|2.58400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.020937|43927337|94.91000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.020937|43927338|94.92000000|5.37500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.032335|43927339|94.92000000|4.62500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.032335|43927340|94.92000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.052998|43927341|94.93000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:24|0.711735|43927342|94.96000000|0.01100000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:25|0.444629|43927343|94.90000000|3.24900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927344|94.93000000|1.36800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927345|94.93000000|1.38300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927346|94.94000000|1.26500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927347|94.95000000|1.39300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927348|94.95000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927349|94.95000000|0.00500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:26|0.952026|43927350|94.95000000|0.99800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:27|0.552564|43927351|94.93000000|0.23900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:27|0.998152|43927352|94.91000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:28|0.511761|43927353|94.93000000|3.10000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:28|0.730733|43927354|94.92000000|0.50300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.147929|43927355|94.92000000|0.04200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.25528|43927356|94.91000000|0.13300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.33127|43927357|94.91000000|11.41800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.335114|43927358|94.91000000|6.83100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.339389|43927359|94.91000000|4.40500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.34765|43927360|94.91000000|9.08000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.359983|43927361|94.91000000|35.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:29|0.360047|43927362|94.91000000|33.12900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.432196|43927363|94.88000000|1.78400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.432196|43927364|94.88000000|1.98300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.432196|43927365|94.87000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.432196|43927366|94.87000000|2.33700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.432196|43927367|94.87000000|21.10200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.651219|43927368|94.87000000|3.27200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:30|0.928629|43927369|94.90000000|1.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:31|0.024426|43927370|94.90000000|0.08300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:31|0.488209|43927371|94.90000000|0.91300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:31|0.488209|43927372|94.91000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:31|0.488209|43927373|94.92000000|0.08300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:32|0.538658|43927374|94.92000000|0.10000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:32|0.739313|43927375|94.88000000|3.48100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:33|0.454474|43927376|94.86000000|1.60000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:35|0.189414|43927377|94.85000000|1.03000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:35|0.312195|43927378|94.87000000|1.33500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:35|0.806989|43927379|94.88000000|0.09500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:36|0.53063|43927380|94.86000000|1.38700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.344506|43927381|94.85000000|0.66700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.344506|43927382|94.84000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.344506|43927383|94.84000000|2.52100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.47523|43927384|94.88000000|0.80000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.64125|43927385|94.88000000|2.06500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.882658|43927386|94.85000000|0.66800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:38|0.882658|43927387|94.84000000|6.36400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:39|0.756378|43927388|94.88000000|37.10200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:39|0.756378|43927389|94.88000000|0.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:39|0.780062|43927390|94.88000000|0.04000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.125049|43927391|94.92000000|2.06500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:41|0.845568|43927392|94.88000000|8.56000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.562046|43927393|94.88000000|11.89200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.562046|43927394|94.89000000|1.27000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.562046|43927395|94.90000000|0.74500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.562046|43927396|94.91000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.562046|43927397|94.91000000|20.07700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.562046|43927398|94.93000000|21.47300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.613449|43927399|94.88000000|1.18600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.613449|43927400|94.88000000|10.02500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:42|0.81965|43927401|94.88000000|1.25000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:43|0.054475|43927402|94.88000000|1.23400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:43|0.252518|43927403|94.88000000|0.60900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.37156|43927404|94.87000000|0.10600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.654406|43927405|94.88000000|3.27100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:45|0.752603|43927406|94.91000000|1.01700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.162015|43927407|94.87000000|5.10000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.187724|43927408|94.87000000|9.88000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927409|94.87000000|1.97900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927410|94.89000000|1.97900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927411|94.89000000|0.34600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927412|94.90000000|3.16900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927413|94.91000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927414|94.92000000|8.00000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.344494|43927415|94.92000000|10.95800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:46|0.527777|43927416|94.91000000|1.15300000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:47|0.131217|43927417|94.87000000|1.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:47|0.334575|43927418|94.89000000|0.71600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:48|0.200335|43927419|94.88000000|3.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:48|0.288535|43927420|94.88000000|5.56000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:48|0.97814|43927421|94.87000000|11.89200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:49|0.02006|43927422|94.87000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:49|0.02006|43927423|94.87000000|1.12100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:49|0.02006|43927424|94.87000000|3.01700000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:50|0.749356|43927425|94.85000000|5.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:50|0.876555|43927426|94.85000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:50|0.999155|43927427|94.88000000|1.02600000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:51|0.075227|43927428|94.88000000|1.12100000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:51|0.593762|43927429|94.86000000|1.00000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.966352|43927430|94.88000000|1.32000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:52|0.966352|43927431|94.88000000|2.33600000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.321905|43927432|94.90000000|2.36700000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.321905|43927433|94.90000000|1.36500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927434|94.91000000|1.50000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927435|94.92000000|2.40200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927436|94.92000000|5.08200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927437|94.92000000|0.00400000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927438|94.93000000|4.88500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927439|94.93000000|21.09800000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927440|94.93000000|6.49200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927441|94.94000000|39.64200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.842757|43927442|94.94000000|0.96000000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.877995|43927443|94.88000000|2.38300000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:53|0.877995|43927444|94.88000000|6.49200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:54|0.083365|43927445|94.89000000|2.40800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:54|0.083365|43927446|94.89000000|1.23500000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:54|0.413258|43927447|94.89000000|0.59400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.391622|43927448|94.91000000|0.24200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.745143|43927449|94.88000000|1.37900000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:56|0.975058|43927450|94.90000000|0.49900000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.172671|43927451|94.87000000|9.66800000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.487525|43927452|94.88000000|1.12200000|0
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.523724|43927453|94.85000000|2.03000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 22:59:59|0.698753|43927454|94.83000000|0.00400000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.650593|43927455|94.83000000|1.12200000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:00|0.906644|43927456|94.81000000|0.00500000|0
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:02|0.058093|43927457|94.79000000|15.42000000|2
1645830002|2022-02-25 23:00:02|2022-02-25 23:00:02|0.058093|43927458|94.79000000|2.73400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:03|0.649389|43927459|94.78000000|0.05200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:04|0.319572|43927460|94.79000000|5.08000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:04|0.319572|43927461|94.80000000|0.08500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.203027|43927462|94.77000000|10.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.888824|43927463|94.82000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:05|0.888824|43927464|94.82000000|2.06200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:06|0.532012|43927465|94.81000000|1.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:06|0.532012|43927466|94.81000000|0.60800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927467|94.76000000|15.43900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927468|94.75000000|4.02600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927469|94.75000000|43.77400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927470|94.74000000|77.43000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927471|94.74000000|38.09500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927472|94.74000000|27.12100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.975905|43927473|94.74000000|3.92200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.995621|43927474|94.73000000|0.11000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.995621|43927475|94.73000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:10|0.995621|43927476|94.73000000|0.84000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:11|0.879413|43927477|94.77000000|2.52000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:11|0.910956|43927478|94.77000000|6.04000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:12|0.194514|43927479|94.76000000|1.47800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.046039|43927480|94.76000000|0.13900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.046039|43927481|94.76000000|0.02500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.046039|43927482|94.76000000|1.07200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.08024|43927483|94.76000000|1.22100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.08024|43927484|94.75000000|0.79200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.110653|43927485|94.74000000|25.09700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.119139|43927486|94.74000000|6.26500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.18752|43927487|94.76000000|3.30400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.191223|43927488|94.73000000|21.21400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:13|0.431011|43927489|94.78000000|0.04200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.376953|43927490|94.79000000|15.62000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.376953|43927491|94.80000000|26.39500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.399922|43927492|94.81000000|31.46000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.399922|43927493|94.81000000|20.63600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.399922|43927494|94.80000000|8.19100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.405028|43927495|94.82000000|5.29500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.405028|43927496|94.82000000|2.64700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.405028|43927497|94.82000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.475524|43927498|94.85000000|4.59000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.475524|43927499|94.86000000|23.53400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.479159|43927500|94.86000000|4.59000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.499135|43927501|94.88000000|9.93200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.503953|43927502|94.88000000|6.02500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.503953|43927503|94.88000000|8.03700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.509189|43927504|94.88000000|24.75700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.512407|43927505|94.88000000|26.97200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.520736|43927506|94.88000000|26.40700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.524654|43927507|94.88000000|2.11100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.524725|43927508|94.88000000|31.23200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.529179|43927509|94.88000000|21.86900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.916702|43927510|94.88000000|30.81600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.932216|43927511|94.88000000|175.54300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.940428|43927512|94.89000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:14|0.940428|43927513|94.94000000|0.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:15|0.659247|43927514|94.89000000|3.54600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:16|0.26114|43927515|94.88000000|8.38900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:16|0.316658|43927516|94.88000000|7.05300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:17|0.385805|43927517|94.87000000|8.56000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.07733|43927518|94.88000000|1.97900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.07733|43927519|94.89000000|3.01300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.108533|43927520|94.85000000|15.44200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.108533|43927521|94.85000000|9.02000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.108533|43927522|94.84000000|6.82400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.152199|43927523|94.89000000|0.35200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.152199|43927524|94.89000000|0.91400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:19|0.152199|43927525|94.89000000|0.80200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:20|0.232249|43927526|94.85000000|0.15900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:20|0.275105|43927527|94.88000000|0.02800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:20|0.638523|43927528|94.86000000|0.79000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:20|0.638523|43927529|94.85000000|2.73300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:20|0.638523|43927530|94.84000000|8.20200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:20|0.638523|43927531|94.84000000|7.62700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.222768|43927532|94.86000000|0.02900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.491762|43927533|94.85000000|0.62700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927534|94.86000000|0.60200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927535|94.86000000|0.64700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927536|94.86000000|3.85400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927537|94.86000000|0.42100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927538|94.87000000|0.63400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927539|94.88000000|1.24800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927540|94.88000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927541|94.88000000|2.77900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927542|94.89000000|1.28000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927543|94.89000000|6.56600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927544|94.89000000|5.75600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.832575|43927545|94.89000000|6.49200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.852363|43927546|94.89000000|24.66600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:21|0.998267|43927547|94.87000000|3.59900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.022574|43927548|94.88000000|1.39200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.035673|43927549|94.87000000|1.34600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.087347|43927550|94.87000000|0.58400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.230017|43927551|94.87000000|0.40300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.379295|43927552|94.86000000|0.58100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.782043|43927553|94.87000000|2.20200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.848356|43927554|94.89000000|0.15800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.855848|43927555|94.86000000|14.88900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.85587|43927556|94.86000000|0.00100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.856076|43927557|94.84000000|6.49200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.868244|43927558|94.83000000|2.10000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.875617|43927559|94.83000000|13.68100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:22|0.875806|43927560|94.83000000|4.82400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.058362|43927561|94.81000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.104526|43927562|94.79000000|26.79100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:23|0.315046|43927563|94.77000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.103655|43927564|94.80000000|3.68000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.103655|43927565|94.80000000|0.42200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.638947|43927566|94.79000000|9.71300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:24|0.638947|43927567|94.79000000|5.19900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.260946|43927568|94.81000000|0.42200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.260946|43927569|94.81000000|3.79700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.943977|43927570|94.83000000|26.38700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.943977|43927571|94.83000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:26|0.943977|43927572|94.84000000|16.93900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.446532|43927573|94.81000000|0.80100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.446532|43927574|94.80000000|2.99600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.762811|43927575|94.82000000|0.00700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.862423|43927576|94.80000000|0.59500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.862423|43927577|94.79000000|7.53700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:27|0.894868|43927578|94.79000000|0.59500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.400657|43927579|94.78000000|0.26200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.413686|43927580|94.77000000|15.46600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.485001|43927581|94.74000000|40.32800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.485001|43927582|94.74000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.485001|43927583|94.74000000|15.47400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.530693|43927584|94.75000000|55.80600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:29|0.549591|43927585|94.75000000|56.26100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.755629|43927586|94.73000000|0.42200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:30|0.755629|43927587|94.73000000|3.24600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.622147|43927588|94.74000000|1.16900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.622147|43927589|94.75000000|3.10700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.700483|43927590|94.71000000|3.14400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.700483|43927591|94.70000000|8.53000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.700483|43927592|94.70000000|20.66100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.700483|43927593|94.70000000|7.66500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:31|0.701417|43927594|94.75000000|1.01700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:32|0.378565|43927595|94.70000000|2.06600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:33|0.955955|43927596|94.70000000|0.10500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.371356|43927597|94.67000000|0.09100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.441423|43927598|94.67000000|5.04500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.44172|43927599|94.66000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.44172|43927600|94.66000000|6.49200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.45743|43927601|94.64000000|22.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.457558|43927602|94.64000000|15.50900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.457632|43927603|94.63000000|3.80400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.466933|43927604|94.63000000|10.46100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.466933|43927605|94.62000000|38.86800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.466933|43927606|94.62000000|3.54700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.466933|43927607|94.61000000|7.09300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.466933|43927608|94.60000000|22.06500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.471057|43927609|94.64000000|6.49200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.471057|43927610|94.59000000|5.30300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.471057|43927611|94.59000000|0.01900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.471057|43927612|94.59000000|7.69500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.479511|43927613|94.61000000|7.60800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.479655|43927614|94.61000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.483061|43927615|94.63000000|6.49200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.483061|43927616|94.61000000|4.60500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.495819|43927617|94.58000000|10.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.506442|43927618|94.58000000|11.01200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.507088|43927619|94.58000000|1.01100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.507088|43927620|94.58000000|6.03800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.511244|43927621|94.58000000|7.04900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.518311|43927622|94.58000000|27.51900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.518311|43927623|94.58000000|6.72700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.55064|43927624|94.57000000|0.04900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.577735|43927625|94.58000000|1.82800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.577735|43927626|94.58000000|0.42200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:34|0.804932|43927627|94.55000000|15.48700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.004272|43927628|94.52000000|7.27600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.075071|43927629|94.53000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.211239|43927630|94.53000000|2.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.482659|43927631|94.50000000|2.86300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.482659|43927632|94.50000000|0.86600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.67606|43927633|94.53000000|7.34900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.883508|43927634|94.48000000|14.55200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.894588|43927635|94.47000000|2.95600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.910353|43927636|94.45000000|7.96900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.984335|43927637|94.45000000|3.67100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:35|0.984335|43927638|94.46000000|4.56200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.101596|43927639|94.44000000|1.43200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.151847|43927640|94.42000000|2.11400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.186578|43927641|94.45000000|7.34600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.596029|43927642|94.45000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.700712|43927643|94.46000000|3.50600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.708707|43927644|94.46000000|0.12600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:36|0.802842|43927645|94.45000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:37|0.746908|43927646|94.50000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.092414|43927647|94.53000000|1.39200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.117109|43927648|94.53000000|0.57000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.117109|43927649|94.53000000|0.67500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.117109|43927650|94.54000000|8.84400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.296935|43927651|94.54000000|0.48400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.325101|43927652|94.53000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.325101|43927653|94.53000000|2.45100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:39|0.325101|43927654|94.52000000|0.70600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:41|0.753187|43927655|94.56000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.045206|43927656|94.58000000|2.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.762079|43927657|94.58000000|0.20100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.778378|43927658|94.58000000|3.19500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.860539|43927659|94.58000000|7.85300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:42|0.887911|43927660|94.58000000|0.12600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:43|0.892563|43927661|94.58000000|1.97700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:43|0.892563|43927662|94.58000000|3.54700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:43|0.977121|43927663|94.59000000|1.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.025819|43927664|94.58000000|11.01700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.495945|43927665|94.59000000|20.55800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:44|0.495945|43927666|94.57000000|0.71000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.891155|43927667|94.58000000|1.39000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.891155|43927668|94.57000000|1.37900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:45|0.891155|43927669|94.57000000|13.70400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.04764|43927670|94.56000000|5.52000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.184438|43927671|94.56000000|9.83500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.274146|43927672|94.53000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.274146|43927673|94.53000000|0.36400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.377978|43927674|94.56000000|1.45000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.377978|43927675|94.56000000|1.84400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:48|0.936185|43927676|94.58000000|0.00700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.295946|43927677|94.63000000|0.50500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.416061|43927678|94.64000000|2.15600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.571288|43927679|94.59000000|2.69700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.571288|43927680|94.58000000|6.50300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.710389|43927681|94.58000000|0.35300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.710389|43927682|94.57000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:49|0.710389|43927683|94.57000000|0.92400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:50|0.943791|43927684|94.56000000|0.03300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.160052|43927685|94.59000000|2.23000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.160052|43927686|94.59000000|0.11800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.733828|43927687|94.60000000|1.46200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:51|0.815145|43927688|94.58000000|0.36800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927689|94.59000000|1.26400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927690|94.58000000|2.19500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927691|94.58000000|0.77400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927692|94.58000000|6.49200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927693|94.57000000|8.91100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927694|94.57000000|2.09400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927695|94.56000000|1.61600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927696|94.55000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927697|94.55000000|15.34500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927698|94.55000000|13.38400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:52|0.130763|43927699|94.55000000|20.78100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:53|0.024646|43927700|94.57000000|1.09200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:53|0.024646|43927701|94.57000000|2.12800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:53|0.040411|43927702|94.57000000|1.29000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:54|0.76765|43927703|94.59000000|1.02000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:55|0.189522|43927704|94.58000000|15.11100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.477531|43927705|94.54000000|2.29200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.477531|43927706|94.54000000|0.86500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.477531|43927707|94.53000000|21.16000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.477531|43927708|94.53000000|6.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.477531|43927709|94.53000000|22.68900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.975404|43927710|94.57000000|2.07100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:56|0.975404|43927711|94.58000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.612181|43927712|94.58000000|8.13200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:57|0.660677|43927713|94.60000000|1.77900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:58|0.709601|43927714|94.59000000|0.11600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.113659|43927715|94.61000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.113659|43927716|94.61000000|1.68800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.151945|43927717|94.63000000|2.81900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.318659|43927718|94.65000000|6.49200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.745453|43927719|94.69000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.745453|43927720|94.70000000|6.49200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.745453|43927721|94.70000000|2.79000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.745453|43927722|94.70000000|1.07700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.749891|43927723|94.66000000|1.13900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.749891|43927724|94.65000000|2.25200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.749891|43927725|94.65000000|3.56200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.749891|43927726|94.64000000|0.85000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.786089|43927727|94.66000000|1.22100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.814468|43927728|94.66000000|0.60300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:00:59|0.864576|43927729|94.64000000|5.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.059523|43927730|94.64000000|2.28200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.208611|43927731|94.65000000|3.37400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.231292|43927732|94.62000000|1.33500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.231292|43927733|94.62000000|0.81100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.376316|43927734|94.66000000|1.68000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927735|94.68000000|0.61400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927736|94.67000000|2.12600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927737|94.66000000|1.69800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927738|94.66000000|0.82300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927739|94.65000000|1.71600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927740|94.65000000|3.98000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927741|94.64000000|1.07600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927742|94.64000000|20.30000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.722444|43927743|94.64000000|0.97600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:00|0.738219|43927744|94.68000000|0.68500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:01|0.560254|43927745|94.61000000|0.05100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:01|0.776553|43927746|94.60000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:01|0.98203|43927747|94.59000000|5.34100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.008996|43927748|94.59000000|1.37900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.038016|43927749|94.59000000|1.03100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.038016|43927750|94.58000000|2.61200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.038016|43927751|94.56000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.042559|43927752|94.58000000|0.91300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.050597|43927753|94.55000000|23.50000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.050597|43927754|94.55000000|11.14800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.055999|43927755|94.55000000|32.69900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.059784|43927756|94.54000000|14.27700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.086509|43927757|94.51000000|0.30000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.086571|43927758|94.51000000|2.59000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.086571|43927759|94.50000000|2.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.086571|43927760|94.50000000|6.41000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.091093|43927761|94.50000000|5.52000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.095564|43927762|94.49000000|18.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.095564|43927763|94.48000000|4.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.128906|43927764|94.47000000|15.91700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.21474|43927765|94.49000000|1.20900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.214882|43927766|94.49000000|1.36000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.832596|43927767|94.50000000|1.81500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:02|0.832596|43927768|94.50000000|0.22600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.219182|43927769|94.53000000|1.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.405972|43927770|94.50000000|0.91200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679491|43927771|94.47000000|1.93100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679491|43927772|94.46000000|7.17100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679491|43927773|94.46000000|1.04400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679491|43927774|94.44000000|37.62500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.679491|43927775|94.44000000|11.54900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.695973|43927776|94.44000000|16.26600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.76566|43927777|94.43000000|0.11600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.927781|43927778|94.42000000|1.29300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.927781|43927779|94.42000000|9.26300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.948366|43927780|94.41000000|0.24700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.951099|43927781|94.41000000|0.68600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:03|0.982884|43927782|94.43000000|3.69300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.14096|43927783|94.40000000|1.64900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.14096|43927784|94.39000000|0.25700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.14459|43927785|94.39000000|1.64900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.14459|43927786|94.39000000|3.65700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.14459|43927787|94.38000000|0.86000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.14459|43927788|94.38000000|0.68600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.168596|43927789|94.37000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.186193|43927790|94.38000000|5.30600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.209622|43927791|94.39000000|4.99600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.218089|43927792|94.39000000|0.31000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.218089|43927793|94.39000000|1.78600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.218089|43927794|94.40000000|31.09200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.596347|43927795|94.38000000|2.61900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.62315|43927796|94.38000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.68889|43927797|94.34000000|1.15400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.68889|43927798|94.33000000|5.76600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.721596|43927799|94.37000000|10.18000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.834807|43927800|94.38000000|6.14000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.863607|43927801|94.38000000|9.43900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:04|0.863607|43927802|94.39000000|0.76700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.067502|43927803|94.32000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.067903|43927804|94.29000000|0.01000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.067903|43927805|94.29000000|7.40900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.067903|43927806|94.29000000|13.68800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.067976|43927807|94.27000000|2.20100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.071422|43927808|94.32000000|6.55800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.071692|43927809|94.29000000|14.31400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.134336|43927810|94.30000000|6.80100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.204673|43927811|94.32000000|2.20300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.230156|43927812|94.32000000|2.20100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.258566|43927813|94.30000000|2.57400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.258566|43927814|94.31000000|6.56900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.27884|43927815|94.29000000|2.03500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.298746|43927816|94.31000000|2.48100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.298746|43927817|94.31000000|1.24100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.336439|43927818|94.33000000|7.91800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.365136|43927819|94.33000000|2.82400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.365136|43927820|94.33000000|1.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.394577|43927821|94.34000000|7.37400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.490341|43927822|94.33000000|10.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.499601|43927823|94.29000000|5.36400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.499601|43927824|94.29000000|2.92800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.595139|43927825|94.30000000|1.23700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.595277|43927826|94.30000000|4.58700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.801426|43927827|94.26000000|1.46900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.801426|43927828|94.25000000|10.13800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.820889|43927829|94.27000000|117.37100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.828865|43927830|94.27000000|117.37100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.838001|43927831|94.27000000|2.16700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.838001|43927832|94.26000000|10.09500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.838001|43927833|94.26000000|0.73500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.838001|43927834|94.25000000|94.35100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.838001|43927835|94.25000000|0.11700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.86509|43927836|94.23000000|21.22500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.86509|43927837|94.23000000|15.47700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.86509|43927838|94.23000000|7.63900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.883375|43927839|94.32000000|0.82400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.883375|43927840|94.33000000|8.21200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.883375|43927841|94.33000000|0.67000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.883375|43927842|94.34000000|6.55400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.883375|43927843|94.34000000|25.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.954554|43927844|94.31000000|1.68700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:05|0.954554|43927845|94.32000000|8.67600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.091133|43927846|94.32000000|0.86000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.377556|43927847|94.26000000|0.11900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.4214|43927848|94.26000000|0.01200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.700418|43927849|94.32000000|0.90500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.736029|43927850|94.33000000|1.25300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:06|0.736029|43927851|94.33000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.051718|43927852|94.33000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.064737|43927853|94.33000000|2.05700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.478431|43927854|94.35000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.738483|43927855|94.35000000|11.89200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.753849|43927856|94.36000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.753849|43927857|94.34000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.966046|43927858|94.31000000|2.33600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.966046|43927859|94.30000000|43.98000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.966046|43927860|94.30000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.966046|43927861|94.29000000|0.64500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.966046|43927862|94.29000000|14.90400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.966046|43927863|94.29000000|25.80500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.978857|43927864|94.30000000|2.20100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.978857|43927865|94.28000000|7.79000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.982392|43927866|94.27000000|26.28000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.986303|43927867|94.26000000|14.25800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:07|0.986303|43927868|94.25000000|7.25100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.230445|43927869|94.25000000|2.99900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.230445|43927870|94.26000000|7.25400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.230445|43927871|94.26000000|0.43000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.47579|43927872|94.26000000|0.75600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.47579|43927873|94.27000000|0.31800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.715186|43927874|94.18000000|0.01200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:08|0.786253|43927875|94.25000000|1.23400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.465441|43927876|94.25000000|2.99700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.712882|43927877|94.27000000|0.63500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.712882|43927878|94.28000000|17.36500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:09|0.736604|43927879|94.27000000|8.13200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:10|0.155088|43927880|94.26000000|1.63400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:10|0.526989|43927881|94.23000000|2.98000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:10|0.600483|43927882|94.23000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:10|0.767336|43927883|94.24000000|0.86300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:11|0.101036|43927884|94.22000000|1.01100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:11|0.399214|43927885|94.18000000|0.86300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:11|0.399214|43927886|94.18000000|0.11800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:12|0.293197|43927887|94.23000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:12|0.393509|43927888|94.23000000|0.94900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:12|0.646329|43927889|94.27000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:13|0.343588|43927890|94.25000000|2.90100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:13|0.364213|43927891|94.26000000|13.11700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:13|0.830159|43927892|94.25000000|5.47000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.036203|43927893|94.26000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.691793|43927894|94.31000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.707668|43927895|94.31000000|0.16000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.755566|43927896|94.33000000|17.83800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.755566|43927897|94.33000000|6.74900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:14|0.952615|43927898|94.33000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:15|0.266876|43927899|94.29000000|9.83400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:15|0.266876|43927900|94.29000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:15|0.266876|43927901|94.28000000|20.16200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.109405|43927902|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.491398|43927903|94.32000000|5.48300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.491398|43927904|94.32000000|2.83500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.494946|43927905|94.33000000|18.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.499097|43927906|94.34000000|2.20300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.499097|43927907|94.35000000|0.45700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.499097|43927908|94.35000000|5.52500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.499097|43927909|94.35000000|2.76200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.499097|43927910|94.35000000|14.32700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.518222|43927911|94.35000000|31.46000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.518222|43927912|94.33000000|17.83800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.518222|43927913|94.32000000|40.18600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.518222|43927914|94.32000000|17.83800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.518222|43927915|94.32000000|7.89600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.522372|43927916|94.36000000|10.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.522372|43927917|94.37000000|11.29500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.530331|43927918|94.37000000|15.22700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.530331|43927919|94.38000000|2.54800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.530331|43927920|94.38000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.530331|43927921|94.38000000|83.71000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.546165|43927922|94.38000000|7.04200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.550075|43927923|94.38000000|10.00000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.55449|43927924|94.38000000|58.44800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.55449|43927925|94.38000000|21.55200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.559374|43927926|94.38000000|3.92600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.559411|43927927|94.39000000|5.35900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.633608|43927928|94.43000000|26.79100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.642383|43927929|94.43000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.658489|43927930|94.40000000|8.39500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.658489|43927931|94.38000000|2.95800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.658489|43927932|94.37000000|11.05000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.658489|43927933|94.35000000|7.83900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.855341|43927934|94.40000000|2.83500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:16|0.879539|43927935|94.41000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.084945|43927936|94.41000000|6.21400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.084945|43927937|94.40000000|5.67800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.10485|43927938|94.41000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.124651|43927939|94.38000000|9.66800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.440465|43927940|94.42000000|1.78400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:17|0.711527|43927941|94.44000000|0.59300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.119114|43927942|94.44000000|11.29900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.119114|43927943|94.39000000|1.78300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.711288|43927944|94.40000000|8.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.711288|43927945|94.40000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.711288|43927946|94.39000000|8.44100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.727248|43927947|94.37000000|4.40400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.736035|43927948|94.37000000|1.74400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.736035|43927949|94.36000000|2.86200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.736055|43927950|94.35000000|0.00400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.736055|43927951|94.34000000|2.99600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.747296|43927952|94.35000000|0.11700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.748077|43927953|94.34000000|2.40900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.748077|43927954|94.38000000|31.46000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.748077|43927955|94.41000000|14.28200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.75786|43927956|94.34000000|3.78300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.769851|43927957|94.30000000|15.49300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.769851|43927958|94.28000000|7.65700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.769851|43927959|94.28000000|5.21600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.809886|43927960|94.33000000|8.02700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.818641|43927961|94.33000000|74.94800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.818664|43927962|94.28000000|10.32900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.855718|43927963|94.33000000|0.49600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.864315|43927964|94.33000000|2.40100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.864315|43927965|94.34000000|4.87800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.868442|43927966|94.34000000|0.51800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.881061|43927967|94.32000000|0.56700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.893242|43927968|94.32000000|0.55600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.906613|43927969|94.32000000|0.54800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.919178|43927970|94.32000000|0.48000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.923342|43927971|94.29000000|7.27900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.923566|43927972|94.29000000|1.88800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:18|0.931814|43927973|94.32000000|0.57600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.025033|43927974|94.27000000|1.51700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.244019|43927975|94.22000000|1.29600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.247946|43927976|94.22000000|5.40000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.247946|43927977|94.23000000|0.06500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.267898|43927978|94.23000000|7.92700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.403724|43927979|94.25000000|8.78600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.4542|43927980|94.24000000|1.29400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.4542|43927981|94.25000000|2.53400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.476387|43927982|94.24000000|1.23400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.476387|43927983|94.25000000|0.06000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.497691|43927984|94.24000000|1.21800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.497691|43927985|94.25000000|0.01600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.516092|43927986|94.25000000|1.21800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.541666|43927987|94.26000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.541666|43927988|94.23000000|2.46400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.542169|43927989|94.26000000|9.83200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.733615|43927990|94.25000000|0.01100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.749453|43927991|94.18000000|6.45900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:19|0.749453|43927992|94.17000000|1.31800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.024465|43927993|94.25000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.298745|43927994|94.25000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.298745|43927995|94.25000000|1.30600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.538447|43927996|94.27000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.538447|43927997|94.24000000|2.05400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.659848|43927998|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.784539|43927999|94.28000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.823153|43928000|94.24000000|1.58000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.823153|43928001|94.23000000|4.09600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.823153|43928002|94.23000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.838682|43928003|94.23000000|57.63900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:20|0.842793|43928004|94.23000000|26.50000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.210562|43928005|94.29000000|1.95000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.267471|43928006|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.267471|43928007|94.28000000|0.93500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.27594|43928008|94.30000000|7.52200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.389953|43928009|94.30000000|4.37000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.605327|43928010|94.31000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.605327|43928011|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.739462|43928012|94.26000000|2.21000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.971767|43928013|94.29000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.971767|43928014|94.28000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:21|0.999328|43928015|94.24000000|0.36900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.080215|43928016|94.24000000|0.19000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.116161|43928017|94.29000000|6.81500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.124162|43928018|94.30000000|4.95300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.175114|43928019|94.31000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.378426|43928020|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.582227|43928021|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.784974|43928022|94.30000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:22|0.823761|43928023|94.25000000|29.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:23|0.377334|43928024|94.24000000|2.93800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:24|0.249471|43928025|94.29000000|0.09500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:24|0.302238|43928026|94.27000000|11.89200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:24|0.655926|43928027|94.28000000|0.70800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:25|0.340376|43928028|94.30000000|13.69600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:25|0.374742|43928029|94.31000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:25|0.428121|43928030|94.32000000|13.95800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:25|0.438352|43928031|94.31000000|2.13600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.189476|43928032|94.31000000|1.22900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.189476|43928033|94.31000000|1.20000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.194291|43928034|94.31000000|1.63500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.194291|43928035|94.30000000|0.96600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:26|0.194291|43928036|94.30000000|6.01400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.512495|43928037|94.29000000|2.20100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.512495|43928038|94.28000000|2.14900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.569979|43928039|94.32000000|1.97300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.569979|43928040|94.33000000|2.68000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.569979|43928041|94.34000000|0.61400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.766751|43928042|94.28000000|4.04400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:27|0.950611|43928043|94.32000000|0.24500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:28|0.993948|43928044|94.32000000|2.60800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:29|0.263161|43928045|94.35000000|0.03100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:30|0.592112|43928046|94.33000000|1.97900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:30|0.747748|43928047|94.34000000|2.91200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:30|0.896581|43928048|94.31000000|0.06400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:31|0.106346|43928049|94.31000000|1.09600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:31|0.447377|43928050|94.31000000|1.35700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.111484|43928051|94.33000000|14.55200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.111484|43928052|94.33000000|13.92300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.207828|43928053|94.34000000|0.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.383321|43928054|94.32000000|7.51700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.383321|43928055|94.31000000|2.58300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.383321|43928056|94.31000000|11.53200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.383321|43928057|94.30000000|6.04600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.383321|43928058|94.29000000|0.70400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.383321|43928059|94.29000000|30.36000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:32|0.907073|43928060|94.34000000|2.58300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:33|0.05405|43928061|94.35000000|8.56000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:33|0.082884|43928062|94.36000000|13.91600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:33|0.374898|43928063|94.36000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:33|0.374898|43928064|94.39000000|0.09400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:33|0.915897|43928065|94.38000000|0.27900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:34|0.311233|43928066|94.35000000|1.12900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:34|0.311233|43928067|94.34000000|0.87100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.052143|43928068|94.41000000|0.36400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928069|94.37000000|0.93100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928070|94.36000000|0.16600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928071|94.35000000|0.21500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928072|94.34000000|0.47900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928073|94.34000000|8.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928074|94.33000000|6.92800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.243984|43928075|94.33000000|7.68100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.766863|43928076|94.34000000|0.16300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.766863|43928077|94.34000000|1.81700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.766863|43928078|94.33000000|33.04100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.766863|43928079|94.33000000|5.53600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.766863|43928080|94.32000000|1.07000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:35|0.766863|43928081|94.32000000|11.19400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.774575|43928082|94.33000000|1.39000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.774575|43928083|94.32000000|1.55600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.803402|43928084|94.39000000|2.17200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.803402|43928085|94.40000000|10.87700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:36|0.900524|43928086|94.35000000|0.46900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.294998|43928087|94.39000000|0.61800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.329015|43928088|94.39000000|0.61700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.348792|43928089|94.39000000|0.40900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.580474|43928090|94.41000000|13.87700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.623184|43928091|94.41000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.623184|43928092|94.42000000|19.93700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.683908|43928093|94.42000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.683908|43928094|94.44000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:37|0.683908|43928095|94.44000000|3.06700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.255353|43928096|94.44000000|5.13600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.255353|43928097|94.45000000|2.20300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.255353|43928098|94.46000000|1.41800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.255353|43928099|94.47000000|0.59200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:38|0.707767|43928100|94.44000000|0.94600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:39|0.266485|43928101|94.45000000|2.46500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:39|0.485381|43928102|94.45000000|0.05000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928103|94.46000000|3.33700000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928104|94.45000000|3.43100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928105|94.45000000|8.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928106|94.42000000|1.35500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928107|94.42000000|0.66600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928108|94.41000000|0.25000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928109|94.41000000|3.36400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:40|0.992265|43928110|94.40000000|1.23500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.132559|43928111|94.45000000|2.76000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.132559|43928112|94.46000000|6.56100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.132559|43928113|94.46000000|1.24400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.222682|43928114|94.47000000|5.19000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.269565|43928115|94.46000000|0.96600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.269565|43928116|94.47000000|1.11200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.909453|43928117|94.43000000|2.03800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.913869|43928118|94.44000000|5.56600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.926021|43928119|94.45000000|0.90600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.926306|43928120|94.47000000|22.41600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.926306|43928121|94.47000000|9.46000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.94039|43928122|94.47000000|1.20000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.944389|43928123|94.47000000|1.02600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.944506|43928124|94.48000000|6.49200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.948213|43928125|94.47000000|13.84500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:41|0.960643|43928126|94.49000000|6.49200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.166753|43928127|94.50000000|21.99900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.242614|43928128|94.50000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:42|0.242614|43928129|94.51000000|2.20100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:43|0.915744|43928130|94.49000000|2.27500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:43|0.938672|43928131|94.48000000|2.27500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:44|0.65104|43928132|94.51000000|0.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:45|0.150581|43928133|94.52000000|13.84400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:46|0.362781|43928134|94.57000000|0.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:46|0.664581|43928135|94.57000000|12.53700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:46|0.70999|43928136|94.57000000|8.97200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:46|0.710108|43928137|94.57000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:46|0.710108|43928138|94.58000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:47|0.971321|43928139|94.62000000|0.57800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:48|0.774321|43928140|94.63000000|8.02400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:48|0.786097|43928141|94.63000000|0.16400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:49|0.494446|43928142|94.61000000|1.42000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:50|0.220729|43928143|94.57000000|2.20300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.404397|43928144|94.59000000|1.87300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.404397|43928145|94.59000000|0.02000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.404397|43928146|94.60000000|0.50900000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.469878|43928147|94.58000000|1.70200000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:51|0.490592|43928148|94.57000000|1.18100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:52|0.396291|43928149|94.60000000|0.08000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:52|0.495828|43928150|94.58000000|0.50500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:52|0.915944|43928151|94.58000000|0.93000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.08121|43928152|94.57000000|0.64100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.08121|43928153|94.56000000|1.27800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.08121|43928154|94.56000000|0.29800000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.416493|43928155|94.57000000|0.61300000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.801954|43928156|94.58000000|7.71000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.801954|43928157|94.59000000|1.87500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.801954|43928158|94.60000000|13.74800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:53|0.801954|43928159|94.60000000|0.23000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:55|0.398012|43928160|94.58000000|1.05500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.347313|43928161|94.55000000|0.06000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.700775|43928162|94.59000000|0.93600000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.700775|43928163|94.59000000|0.34200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:56|0.712626|43928164|94.60000000|0.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.281319|43928165|94.60000000|1.34200000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.404079|43928166|94.62000000|13.82500000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.423859|43928167|94.63000000|17.63500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.607131|43928168|94.63000000|1.15400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.607131|43928169|94.62000000|13.82500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:57|0.607131|43928170|94.62000000|3.82900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.59281|43928171|94.61000000|0.63400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.59281|43928172|94.60000000|0.63600000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.59281|43928173|94.60000000|8.00000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.59281|43928174|94.59000000|0.19100000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.682632|43928175|94.59000000|0.02000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:58|0.91287|43928176|94.63000000|1.33700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:59|0.18383|43928177|94.63000000|0.67700000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:01:59|0.246878|43928178|94.64000000|13.79800000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.11165|43928179|94.64000000|0.00100000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.11165|43928180|94.65000000|2.20300000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.111985|43928181|94.67000000|0.30000000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.134356|43928182|94.68000000|0.00400000|0
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.887098|43928183|94.69000000|1.11500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:00|0.918136|43928184|94.69000000|0.87500000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:01|0.113303|43928185|94.65000000|1.78900000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:01|0.113303|43928186|94.65000000|1.63000000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:01|0.311691|43928187|94.62000000|5.84400000|2
1645830121|2022-02-25 23:02:01|2022-02-25 23:02:01|0.311691|43928188|94.61000000|4.78700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:02|0.053656|43928189|94.66000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.148835|43928190|94.65000000|0.46900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.550386|43928191|94.63000000|0.65800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.550386|43928192|94.62000000|8.23700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.585911|43928193|94.63000000|0.62100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:03|0.861832|43928194|94.63000000|0.00700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:04|0.280473|43928195|94.62000000|1.09900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:04|0.470748|43928196|94.62000000|2.00700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.002558|43928197|94.61000000|0.86800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.103805|43928198|94.61000000|1.28200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.103805|43928199|94.62000000|1.23900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.103805|43928200|94.62000000|0.76400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.824226|43928201|94.61000000|2.92700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.979298|43928202|94.60000000|8.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:05|0.979298|43928203|94.60000000|2.11200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.042464|43928204|94.61000000|1.63600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.042464|43928205|94.61000000|0.05200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.054926|43928206|94.63000000|12.54100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.063977|43928207|94.63000000|1.22200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.067496|43928208|94.64000000|3.14600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.127054|43928209|94.65000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.135536|43928210|94.66000000|0.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.19333|43928211|94.66000000|45.93900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.19333|43928212|94.66000000|0.30300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.204629|43928213|94.66000000|13.44500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:06|0.329105|43928214|94.66000000|0.92500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:07|0.567732|43928215|94.65000000|7.71200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:07|0.567732|43928216|94.64000000|15.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:07|0.567732|43928217|94.64000000|8.94700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:07|0.567732|43928218|94.64000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:07|0.567732|43928219|94.63000000|1.15500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:08|0.283821|43928220|94.68000000|2.09400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:08|0.332467|43928221|94.68000000|47.90600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:08|0.511792|43928222|94.73000000|0.11200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.65301|43928223|94.73000000|0.60000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:09|0.786677|43928224|94.74000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928225|94.73000000|0.66800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928226|94.72000000|1.38800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928227|94.71000000|8.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928228|94.71000000|7.16600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928229|94.71000000|6.53600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928230|94.70000000|8.20200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:10|0.189767|43928231|94.70000000|3.69000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:12|0.568717|43928232|94.71000000|0.03200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:12|0.70554|43928233|94.75000000|0.34400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:12|0.889346|43928234|94.74000000|1.01200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:12|0.889346|43928235|94.75000000|0.69500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:12|0.889346|43928236|94.76000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:12|0.889346|43928237|94.76000000|1.55000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.070927|43928238|94.75000000|7.47100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.070927|43928239|94.76000000|10.29800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.070927|43928240|94.76000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.070927|43928241|94.77000000|7.56500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.070927|43928242|94.77000000|13.71700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.070927|43928243|94.78000000|1.76500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928244|94.72000000|2.10800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928245|94.71000000|2.07600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928246|94.70000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928247|94.69000000|1.11200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928248|94.69000000|0.21300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928249|94.69000000|40.47100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:14|0.134389|43928250|94.69000000|3.53600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928251|94.74000000|1.62200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928252|94.72000000|1.47400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928253|94.72000000|2.03700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928254|94.71000000|1.48000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928255|94.71000000|3.10100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928256|94.71000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928257|94.70000000|0.79400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928258|94.70000000|6.57800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928259|94.69000000|3.48900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928260|94.69000000|7.77600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928261|94.69000000|15.60400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928262|94.68000000|21.12200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:15|0.66566|43928263|94.68000000|29.07900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.063528|43928264|94.74000000|8.82100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:16|0.940678|43928265|94.75000000|1.01900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.270516|43928266|94.73000000|2.10800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.270516|43928267|94.72000000|1.47300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.270516|43928268|94.71000000|1.01200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.270516|43928269|94.70000000|1.93400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.270516|43928270|94.69000000|3.45400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.270516|43928271|94.69000000|0.01900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.946848|43928272|94.68000000|16.17100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:17|0.946848|43928273|94.68000000|3.41900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:18|0.172231|43928274|94.68000000|2.94000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:18|0.177843|43928275|94.68000000|1.69400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:20|0.691153|43928276|94.67000000|12.67000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:22|0.8309|43928277|94.68000000|3.67700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:23|0.218758|43928278|94.68000000|0.12500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:23|0.218758|43928279|94.68000000|0.09100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:24|0.908354|43928280|94.68000000|1.02800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:24|0.908354|43928281|94.69000000|4.15000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.095886|43928282|94.67000000|0.60000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.673407|43928283|94.67000000|0.73500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:26|0.673407|43928284|94.67000000|0.33700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.014487|43928285|94.69000000|2.05400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.018848|43928286|94.72000000|0.60000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.162109|43928287|94.73000000|2.00600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.166233|43928288|94.73000000|1.26800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:27|0.427242|43928289|94.73000000|0.09500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.396143|43928290|94.72000000|1.25900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.560657|43928291|94.73000000|1.04100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.560657|43928292|94.73000000|0.44100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.909774|43928293|94.73000000|0.09500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.913809|43928294|94.70000000|0.48300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.927062|43928295|94.73000000|1.15700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.927062|43928296|94.74000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:29|0.927062|43928297|94.74000000|0.85900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:32|0.044136|43928298|94.74000000|0.10600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:35|0.687444|43928299|94.74000000|2.13000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:36|0.21881|43928300|94.75000000|2.58800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:36|0.645835|43928301|94.72000000|0.85800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:36|0.645835|43928302|94.71000000|1.39100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:36|0.645835|43928303|94.71000000|2.30800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:36|0.645835|43928304|94.70000000|75.06800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.121203|43928305|94.73000000|0.99800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:37|0.314923|43928306|94.76000000|0.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.886527|43928307|94.76000000|0.92200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.886527|43928308|94.76000000|0.97100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:38|0.975866|43928309|94.78000000|0.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.93547|43928310|94.75000000|1.17200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:39|0.966108|43928311|94.74000000|0.87400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.616987|43928312|94.78000000|9.19400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.616987|43928313|94.79000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:40|0.616987|43928314|94.79000000|0.50800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:42|0.69158|43928315|94.76000000|1.17200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:43|0.556408|43928316|94.74000000|1.06100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.149026|43928317|94.78000000|7.49700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.477049|43928318|94.82000000|0.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:44|0.539126|43928319|94.85000000|0.15000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.308217|43928320|94.86000000|1.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.308217|43928321|94.87000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.308217|43928322|94.88000000|1.47800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.308217|43928323|94.88000000|5.68600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.316781|43928324|94.88000000|0.15800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.316781|43928325|94.89000000|8.01000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.529384|43928326|94.85000000|1.39100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.529384|43928327|94.84000000|1.00400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.529384|43928328|94.84000000|8.90200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.654219|43928329|94.82000000|1.07800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:45|0.654219|43928330|94.82000000|0.63800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:47|0.289696|43928331|94.81000000|8.56000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.886636|43928332|94.81000000|1.25500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.886636|43928333|94.81000000|1.23900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.886636|43928334|94.80000000|6.47200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.886636|43928335|94.79000000|0.58800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.886636|43928336|94.79000000|9.31700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.886636|43928337|94.79000000|3.00800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:48|0.949294|43928338|94.85000000|0.52200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:49|0.04264|43928339|94.85000000|0.02100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:50|0.9302|43928340|94.88000000|1.04800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:53|0.964919|43928341|94.87000000|1.34800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:53|0.964919|43928342|94.86000000|1.82400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.28832|43928343|94.92000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:54|0.28832|43928344|94.93000000|0.10100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:55|0.838668|43928345|94.94000000|0.24700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.118726|43928346|94.89000000|2.20300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.118726|43928347|94.89000000|8.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.738461|43928348|94.86000000|1.00800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.769772|43928349|94.86000000|63.80200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.769772|43928350|94.86000000|0.00400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:58|0.822659|43928351|94.85000000|1.16700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.448534|43928352|94.87000000|1.33700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.448534|43928353|94.88000000|1.65500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.448534|43928354|94.88000000|14.14500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.493071|43928355|94.88000000|1.24800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.606046|43928356|94.90000000|1.00800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.820646|43928357|94.88000000|2.41100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.84743|43928358|94.88000000|1.23700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:02:59|0.890919|43928359|94.86000000|34.52300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.582354|43928360|94.84000000|1.31800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.582354|43928361|94.83000000|1.20700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.679523|43928362|94.88000000|0.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.926769|43928363|94.87000000|0.70600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:00|0.926769|43928364|94.88000000|0.30200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.189775|43928365|94.88000000|1.05400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.189775|43928366|94.88000000|0.16000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.189775|43928367|94.88000000|0.42700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.194245|43928368|94.84000000|30.84000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.194245|43928369|94.84000000|0.46200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.194245|43928370|94.83000000|1.42800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.194245|43928371|94.83000000|4.35700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.305124|43928372|94.88000000|1.25300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.305124|43928373|94.88000000|0.06400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.305765|43928374|94.89000000|1.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.312715|43928375|94.89000000|6.93200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:01|0.312715|43928376|94.89000000|1.28600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.349807|43928377|94.91000000|0.50400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.405056|43928378|94.92000000|8.17700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.420008|43928379|94.93000000|4.63900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.420218|43928380|94.93000000|1.20500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.440635|43928381|94.95000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.447487|43928382|94.94000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.46451|43928383|94.95000000|16.46500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:02|0.593632|43928384|94.94000000|8.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.410965|43928385|94.96000000|0.56900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:03|0.410965|43928386|94.97000000|3.66800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.44015|43928387|94.95000000|0.64400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.44015|43928388|94.96000000|0.40600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:04|0.92287|43928389|94.93000000|0.10600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:05|0.027803|43928390|94.96000000|0.04200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.193341|43928391|94.99000000|2.20300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.193341|43928392|94.99000000|48.52900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.205631|43928393|94.99000000|1.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:06|0.213888|43928394|94.99000000|157.10500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.241366|43928395|94.96000000|1.26600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.241366|43928396|94.95000000|2.88100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.241366|43928397|94.94000000|2.01400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.241366|43928398|94.94000000|2.19100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.241366|43928399|94.93000000|2.10400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.241366|43928400|94.93000000|5.14400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.440961|43928401|94.98000000|0.19200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:07|0.75367|43928402|94.99000000|0.70300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.235168|43928403|94.97000000|7.04000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.411443|43928404|94.96000000|8.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:09|0.411443|43928405|94.96000000|1.36600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.499409|43928406|94.96000000|2.10400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.499665|43928407|94.95000000|2.10400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.506044|43928408|94.93000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.529695|43928409|94.94000000|24.42000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:10|0.774365|43928410|94.94000000|1.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.613896|43928411|94.90000000|61.99000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:13|0.696567|43928412|94.90000000|0.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.198371|43928413|94.97000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.198371|43928414|94.97000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.198371|43928415|94.97000000|1.86800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.198371|43928416|94.98000000|5.70500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.198371|43928417|94.99000000|42.16300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.198371|43928418|94.99000000|5.49600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.578816|43928419|94.94000000|1.79100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:15|0.578816|43928420|94.94000000|1.86800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:17|0.258896|43928421|94.93000000|0.07100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:17|0.270652|43928422|94.93000000|0.00400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.124544|43928423|94.94000000|8.42000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.480235|43928424|94.95000000|2.01400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.610588|43928425|94.95000000|0.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.610588|43928426|94.95000000|1.23100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:18|0.610588|43928427|94.98000000|4.96300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:19|0.109667|43928428|94.93000000|1.55800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.641924|43928429|94.97000000|2.06500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:20|0.886213|43928430|94.94000000|0.05300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:24|0.243801|43928431|94.95000000|0.15600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:24|0.566674|43928432|94.95000000|1.20000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:24|0.86971|43928433|94.95000000|1.96900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.092635|43928434|94.95000000|2.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.092635|43928435|94.95000000|0.01100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.268207|43928436|94.95000000|0.79400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.268207|43928437|94.94000000|8.13200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.268207|43928438|94.94000000|0.39600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.268207|43928439|94.93000000|8.40700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.906354|43928440|94.97000000|10.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:25|0.938944|43928441|94.98000000|1.40700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.132633|43928442|94.97000000|0.52500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.148532|43928443|94.97000000|1.43000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:26|0.607874|43928444|95.00000000|5.04000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.063148|43928445|95.00000000|1.00100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.741814|43928446|95.00000000|143.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.753909|43928447|95.00000000|70.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.76981|43928448|95.00000000|4.77800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.909725|43928449|95.00000000|12.95200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.918196|43928450|95.00000000|18.98700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.934103|43928451|95.00000000|6.12200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.937767|43928452|95.00000000|6.83000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.947639|43928453|95.00000000|12.03300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.947639|43928454|95.00000000|0.12400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928455|95.00000000|0.87600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928456|95.00000000|1.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928457|95.00000000|0.20000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928458|95.00000000|0.05000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928459|95.00000000|0.10000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928460|95.00000000|5.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:27|0.958315|43928461|95.00000000|5.72600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.101042|43928462|95.02000000|0.72800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:29|0.101042|43928463|95.03000000|1.37200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.63119|43928464|95.00000000|1.00600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.951389|43928465|94.99000000|6.15100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:32|0.951389|43928466|95.01000000|4.17700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:33|0.960594|43928467|94.98000000|0.50300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.108495|43928468|94.98000000|0.04100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.40182|43928469|94.98000000|0.19200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.694469|43928470|94.95000000|0.10500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.863917|43928471|94.96000000|1.70500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.871771|43928472|94.95000000|0.83400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.871771|43928473|94.95000000|0.03000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:36|0.871771|43928474|94.95000000|0.59300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:37|0.355978|43928475|94.94000000|0.01400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.079376|43928476|94.95000000|0.01300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:38|0.852682|43928477|94.95000000|0.49800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:43|0.836297|43928478|94.94000000|1.00000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:44|0.429616|43928479|94.94000000|0.02800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.489869|43928480|94.92000000|0.10300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.626173|43928481|94.91000000|79.25900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.640152|43928482|94.91000000|5.63000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.721693|43928483|94.90000000|7.34100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.721693|43928484|94.91000000|0.59100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.721693|43928485|94.92000000|6.13900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.721693|43928486|94.92000000|24.55800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.721693|43928487|94.93000000|0.59100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.721693|43928488|94.93000000|4.37600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:45|0.883416|43928489|94.89000000|2.20300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:46|0.677636|43928490|94.83000000|0.21800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.511015|43928491|94.83000000|0.62000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.727753|43928492|94.84000000|0.03600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.929314|43928493|94.80000000|37.14800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.945066|43928494|94.80000000|62.85200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:47|0.945066|43928495|94.80000000|2.20100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.272385|43928496|94.78000000|1.97900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.306062|43928497|94.77000000|14.59400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.627679|43928498|94.78000000|1.01700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:49|0.996694|43928499|94.78000000|1.28100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.000707|43928500|94.79000000|4.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.247337|43928501|94.78000000|0.98900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.647659|43928502|94.77000000|0.00100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.697411|43928503|94.74000000|18.65900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.701249|43928504|94.74000000|0.00100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:50|0.701249|43928505|94.74000000|14.59500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.032638|43928506|94.76000000|1.32600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.032638|43928507|94.77000000|8.99600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.179486|43928508|94.77000000|7.27600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.179486|43928509|94.78000000|1.54600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.179486|43928510|94.79000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.179486|43928511|94.80000000|21.12200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.179486|43928512|94.80000000|6.65700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928513|94.81000000|2.74200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928514|94.82000000|7.54600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928515|94.82000000|25.47800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928516|94.82000000|5.48300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928517|94.82000000|14.25600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928518|94.83000000|13.05300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.192273|43928519|94.83000000|7.28300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.208095|43928520|94.83000000|2.71700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.219424|43928521|94.83000000|13.45400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.219443|43928522|94.83000000|2.71700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.226739|43928523|94.82000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.226739|43928524|94.83000000|9.93500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.226751|43928525|94.83000000|0.28000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.226751|43928526|94.84000000|15.44400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.226751|43928527|94.84000000|6.30200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.230664|43928528|94.84000000|4.66500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.230664|43928529|94.85000000|6.07200000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.244402|43928530|94.83000000|2.65900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.245219|43928531|94.85000000|0.81500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.253056|43928532|94.84000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.253573|43928533|94.85000000|0.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.272568|43928534|94.87000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.392145|43928535|94.89000000|2.54100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.395413|43928536|94.88000000|10.57100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.395413|43928537|94.86000000|1.67700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.421661|43928538|94.89000000|8.83300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.491183|43928539|94.89000000|2.64700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.491183|43928540|94.89000000|6.31700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.511877|43928541|94.89000000|19.21400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.520604|43928542|94.89000000|37.95200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.540957|43928543|94.89000000|10.25000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.540957|43928544|94.89000000|4.48900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.549462|43928545|94.89000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.549462|43928546|94.88000000|3.12000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.549462|43928547|94.88000000|7.60300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.549462|43928548|94.88000000|3.59100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.549462|43928549|94.87000000|3.05500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.585075|43928550|94.89000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.60391|43928551|94.89000000|3.55600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.632579|43928552|94.89000000|3.26500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.632579|43928553|94.88000000|3.55600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.632579|43928554|94.88000000|3.16400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.653137|43928555|94.90000000|1.19300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.653137|43928556|94.89000000|2.36300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.675141|43928557|94.90000000|7.93300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.678311|43928558|94.90000000|0.33100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.678311|43928559|94.90000000|1.17800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.678311|43928560|94.89000000|3.48100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.678311|43928561|94.89000000|2.45800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.733151|43928562|94.88000000|3.55600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.733151|43928563|94.88000000|3.52000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.733151|43928564|94.88000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.75934|43928565|94.89000000|3.48500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.75934|43928566|94.89000000|7.73100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.825043|43928567|94.87000000|0.00400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.872512|43928568|94.90000000|1.11700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.885749|43928569|94.87000000|6.83400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.885749|43928570|94.87000000|0.35900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:51|0.885749|43928571|94.87000000|42.70200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.291324|43928572|94.84000000|1.00000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.658348|43928573|94.82000000|82.10100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.666614|43928574|94.82000000|17.00900000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.670304|43928575|94.82000000|216.69700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.810934|43928576|94.84000000|9.86700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.810934|43928577|94.84000000|1.41300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.823746|43928578|94.85000000|11.21000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.823746|43928579|94.86000000|0.07000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.882623|43928580|94.85000000|10.21700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:52|0.882623|43928581|94.86000000|0.32500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:53|0.505206|43928582|94.83000000|4.58000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:53|0.985349|43928583|94.81000000|14.59500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.176075|43928584|94.80000000|15.12000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.176075|43928585|94.80000000|4.36900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.176075|43928586|94.82000000|2.66800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.663621|43928587|94.74000000|14.62500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.881403|43928588|94.75000000|0.30000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.881403|43928589|94.75000000|1.53500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:55|0.963054|43928590|94.75000000|1.93900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.032772|43928591|94.76000000|1.86900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.088591|43928592|94.77000000|2.08300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.139165|43928593|94.76000000|0.03800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.151903|43928594|94.76000000|1.50000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.87328|43928595|94.75000000|8.13200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:56|0.88242|43928596|94.78000000|0.09500000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.063345|43928597|94.77000000|0.23400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.198917|43928598|94.74000000|0.16300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.850674|43928599|94.71000000|14.74600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.850674|43928600|94.70000000|6.10200000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.857542|43928601|94.70000000|19.78000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:57|0.933676|43928602|94.70000000|5.50700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.305146|43928603|94.68000000|0.82400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.414296|43928604|94.68000000|0.29100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.421759|43928605|94.68000000|0.58400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.431017|43928606|94.68000000|0.12100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.431017|43928607|94.69000000|1.25600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.431017|43928608|94.69000000|3.01700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.435782|43928609|94.69000000|0.12000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.435782|43928610|94.70000000|7.13100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.435782|43928611|94.70000000|1.35800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928612|94.71000000|13.49600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928613|94.73000000|2.20300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928614|94.73000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928615|94.74000000|5.45600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928616|94.74000000|43.81400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928617|94.74000000|22.83600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928618|94.75000000|9.52400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:58|0.706656|43928619|94.75000000|52.13000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.560004|43928620|94.71000000|7.34100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928621|94.71000000|4.21600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928622|94.71000000|0.60800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928623|94.70000000|9.79000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928624|94.70000000|1.38600000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928625|94.69000000|3.89500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928626|94.69000000|7.20100000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928627|94.69000000|0.44700000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928628|94.68000000|3.68300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928629|94.68000000|4.42400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928630|94.68000000|5.84400000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928631|94.67000000|0.09300000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928632|94.67000000|15.45000000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928633|94.66000000|10.17800000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.667975|43928634|94.66000000|32.87500000|2
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928635|94.72000000|10.40600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928636|94.72000000|1.30800000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928637|94.73000000|6.93300000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928638|94.73000000|5.84400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928639|94.74000000|2.20100000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928640|94.75000000|1.00400000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928641|94.76000000|20.87700000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928642|94.76000000|15.49900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928643|94.76000000|26.40900000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:03:59|0.839664|43928644|94.77000000|32.44600000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:00|0.831787|43928645|94.74000000|5.51000000|0
1645830242|2022-02-25 23:04:02|2022-02-25 23:04:01|0.060454|43928646|94.75000000|2.34000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.957711|43928647|94.83000000|21.11800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.957711|43928648|94.83000000|2.34800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.957711|43928649|94.84000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:03|0.957711|43928650|94.84000000|23.30700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:04|0.427604|43928651|94.83000000|0.20000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:05|0.492264|43928652|94.85000000|0.15500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.355337|43928653|94.82000000|8.13200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.355337|43928654|94.82000000|2.54500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.355337|43928655|94.82000000|11.03600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.355337|43928656|94.81000000|14.68200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.355337|43928657|94.81000000|21.29600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.581507|43928658|94.81000000|1.26700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.713295|43928659|94.83000000|0.93400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.788933|43928660|94.81000000|0.61700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.788933|43928661|94.81000000|8.52400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.932951|43928662|94.83000000|0.94700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:06|0.989257|43928663|94.81000000|0.61900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.26587|43928664|94.81000000|1.24200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.471713|43928665|94.81000000|1.22700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.471713|43928666|94.80000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.471713|43928667|94.80000000|14.68200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.471713|43928668|94.80000000|16.14800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.471713|43928669|94.79000000|43.74900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.496491|43928670|94.82000000|1.78800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.496491|43928671|94.82000000|1.96400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.496491|43928672|94.83000000|7.34500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.532241|43928673|94.81000000|3.83700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.569347|43928674|94.81000000|0.89400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.5792|43928675|94.81000000|0.89400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.677787|43928676|94.80000000|1.00300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.677787|43928677|94.80000000|2.29600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.677787|43928678|94.80000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928679|94.82000000|1.65600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928680|94.81000000|1.79300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928681|94.81000000|24.90100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928682|94.80000000|1.83900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928683|94.80000000|6.34100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928684|94.79000000|30.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928685|94.79000000|10.36300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928686|94.79000000|1.00900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:07|0.872859|43928687|94.79000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.134181|43928688|94.78000000|2.20300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.134181|43928689|94.78000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.370085|43928690|94.78000000|0.05300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.512389|43928691|94.79000000|1.53200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.716236|43928692|94.79000000|0.76600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:08|0.716236|43928693|94.79000000|2.06100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:09|0.276946|43928694|94.78000000|0.05300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.305441|43928695|94.78000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.305441|43928696|94.78000000|1.73200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.828709|43928697|94.79000000|9.96200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.828709|43928698|94.79000000|1.26700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:11|0.865649|43928699|94.78000000|0.76600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.283326|43928700|94.79000000|9.88700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:12|0.889923|43928701|94.77000000|2.10800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.317473|43928702|94.77000000|1.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:13|0.529921|43928703|94.78000000|1.01900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.052451|43928704|94.76000000|0.03100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.067678|43928705|94.76000000|2.88600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.381493|43928706|94.77000000|0.01000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:16|0.613135|43928707|94.74000000|2.91600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:17|0.884193|43928708|94.74000000|1.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:18|0.153839|43928709|94.76000000|1.01500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:18|0.25902|43928710|94.73000000|14.70500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:18|0.470229|43928711|94.73000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.621488|43928712|94.73000000|135.24000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.93783|43928713|94.75000000|3.92100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.93783|43928714|94.76000000|9.21400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.93783|43928715|94.76000000|13.19500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.979061|43928716|94.73000000|3.92100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:19|0.979061|43928717|94.73000000|12.24300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:20|0.510204|43928718|94.71000000|0.22400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.695992|43928719|94.74000000|0.09900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.790409|43928720|94.72000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:21|0.881064|43928721|94.71000000|14.76300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:22|0.832615|43928722|94.70000000|0.50400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:22|0.859671|43928723|94.69000000|0.70800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:22|0.859671|43928724|94.69000000|3.72500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.078065|43928725|94.71000000|0.05100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.082687|43928726|94.69000000|1.24300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.28664|43928727|94.69000000|0.61400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.929916|43928728|94.70000000|2.40200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.929916|43928729|94.71000000|2.73300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.929916|43928730|94.71000000|3.62300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.929916|43928731|94.72000000|1.58200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.962661|43928732|94.70000000|3.80400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:23|0.962661|43928733|94.69000000|8.13200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:24|0.173083|43928734|94.71000000|0.10500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:25|0.194708|43928735|94.72000000|0.89400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:25|0.255795|43928736|94.70000000|0.62700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:25|0.466655|43928737|94.70000000|1.19200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:25|0.673105|43928738|94.70000000|0.61300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:25|0.784375|43928739|94.72000000|0.01300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:25|0.982489|43928740|94.71000000|1.08000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:26|0.015093|43928741|94.71000000|0.86200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:26|0.233899|43928742|94.71000000|0.87500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:26|0.233899|43928743|94.71000000|3.25100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:26|0.233899|43928744|94.71000000|6.08900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.211853|43928745|94.75000000|1.19100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.704448|43928746|94.73000000|1.06700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.750343|43928747|94.73000000|3.30300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:27|0.914335|43928748|94.73000000|0.88200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:28|0.066544|43928749|94.72000000|0.45800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:28|0.424546|43928750|94.74000000|0.76300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.351206|43928751|94.75000000|0.87700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.379085|43928752|94.75000000|4.32400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:29|0.824131|43928753|94.73000000|1.53500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:30|0.030687|43928754|94.73000000|1.23400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928755|94.73000000|1.21900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928756|94.73000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928757|94.72000000|0.79600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928758|94.72000000|0.44800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928759|94.72000000|1.29000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928760|94.72000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928761|94.71000000|1.25300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928762|94.71000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:31|0.568239|43928763|94.70000000|4.77700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:32|0.914317|43928764|94.72000000|1.00900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928765|94.76000000|2.92600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928766|94.77000000|2.77000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928767|94.77000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928768|94.78000000|2.20300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928769|94.78000000|43.78800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928770|94.79000000|26.39700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928771|94.79000000|38.64300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928772|94.80000000|11.01400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928773|94.80000000|38.30600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928774|94.80000000|18.59600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.704584|43928775|94.80000000|20.08200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.775871|43928776|94.75000000|2.72500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:34|0.853747|43928777|94.79000000|0.00600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:36|0.519276|43928778|94.74000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:36|0.519276|43928779|94.73000000|2.19800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:36|0.937026|43928780|94.76000000|0.57000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.209927|43928781|94.74000000|0.11600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.784429|43928782|94.72000000|1.41700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.784429|43928783|94.72000000|14.78100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.860258|43928784|94.71000000|1.12500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:37|0.860258|43928785|94.71000000|0.03000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.021519|43928786|94.70000000|23.46000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.381852|43928787|94.69000000|14.77900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:39|0.601451|43928788|94.68000000|5.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:40|0.601059|43928789|94.64000000|0.57000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:40|0.601059|43928790|94.63000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:40|0.601059|43928791|94.63000000|4.05500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:42|0.6898|43928792|94.65000000|0.00400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:43|0.136661|43928793|94.67000000|1.01900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:43|0.936372|43928794|94.67000000|0.09500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:44|0.479175|43928795|94.62000000|0.26400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:45|0.420915|43928796|94.62000000|14.53100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:46|0.410198|43928797|94.61000000|1.97700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:46|0.410198|43928798|94.62000000|0.09100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:46|0.822171|43928799|94.58000000|0.21100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:47|0.544668|43928800|94.59000000|1.05400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:47|0.749249|43928801|94.61000000|39.96400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:48|0.595717|43928802|94.61000000|0.80000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:48|0.741989|43928803|94.62000000|8.13200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:49|0.859223|43928804|94.62000000|0.12000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:50|0.66557|43928805|94.63000000|1.01900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:50|0.753926|43928806|94.63000000|1.03500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:51|0.26046|43928807|94.63000000|11.32200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:51|0.26046|43928808|94.63000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:51|0.26046|43928809|94.63000000|2.62700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.429017|43928810|94.64000000|0.99000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:53|0.527826|43928811|94.64000000|0.99100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:55|0.697759|43928812|94.63000000|20.22600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:55|0.697853|43928813|94.63000000|9.98100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:55|0.697853|43928814|94.63000000|14.83100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:57|0.275202|43928815|94.60000000|0.01000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:58|0.047447|43928816|94.58000000|0.36600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:58|0.047447|43928817|94.58000000|0.78500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:58|0.077452|43928818|94.58000000|0.56900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:58|0.116826|43928819|94.57000000|52.78900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:58|0.116826|43928820|94.57000000|2.20300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:58|0.116826|43928821|94.57000000|14.82900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.270313|43928822|94.57000000|0.19700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:04:59|0.53113|43928823|94.55000000|0.11700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.67072|43928824|94.51000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928825|94.50000000|7.42400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928826|94.50000000|0.57600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928827|94.49000000|8.13200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928828|94.49000000|4.05600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928829|94.49000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928830|94.48000000|2.20100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.786381|43928831|94.48000000|0.92000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.826869|43928832|94.48000000|9.31800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:03|0.854967|43928833|94.48000000|50.38800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:05|0.555133|43928834|94.45000000|0.15000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.15399|43928835|94.44000000|0.04200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:07|0.359924|43928836|94.44000000|1.00500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.284634|43928837|94.34000000|15.04900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.284634|43928838|94.34000000|6.85000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.284634|43928839|94.32000000|11.01400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.284634|43928840|94.32000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.284634|43928841|94.32000000|217.08300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.470365|43928842|94.36000000|3.15900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:10|0.913279|43928843|94.36000000|1.01000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.201195|43928844|94.34000000|2.99500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.201195|43928845|94.33000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.201195|43928846|94.32000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.201195|43928847|94.32000000|0.55100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.201195|43928848|94.32000000|43.96600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.201195|43928849|94.31000000|16.70500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.317015|43928850|94.34000000|2.99500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928851|94.37000000|13.32800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928852|94.40000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928853|94.41000000|6.62200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928854|94.41000000|14.97200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928855|94.42000000|9.17700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928856|94.42000000|24.26400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.452517|43928857|94.42000000|8.73600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:13|0.46821|43928858|94.40000000|0.09500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:15|0.758924|43928859|94.38000000|0.13900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:17|0.556045|43928860|94.32000000|1.14800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:17|0.678041|43928861|94.33000000|3.41700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.01943|43928862|94.34000000|2.13400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.028875|43928863|94.35000000|1.20000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.041642|43928864|94.35000000|11.35800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.045703|43928865|94.35000000|0.74400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.333985|43928866|94.37000000|3.27400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.333985|43928867|94.38000000|1.34300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:18|0.333985|43928868|94.38000000|0.38300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:19|0.281846|43928869|94.40000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:19|0.281846|43928870|94.41000000|4.51800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928871|94.38000000|0.57900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928872|94.38000000|2.25800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928873|94.37000000|1.31900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928874|94.36000000|1.81600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928875|94.35000000|4.87700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928876|94.34000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.006441|43928877|94.33000000|0.16500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928878|94.35000000|1.81600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928879|94.32000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928880|94.31000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928881|94.31000000|26.51300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928882|94.30000000|6.96000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928883|94.30000000|3.44000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928884|94.30000000|2.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928885|94.29000000|0.01900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928886|94.29000000|6.88000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928887|94.29000000|14.38900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.030046|43928888|94.28000000|4.44700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.035466|43928889|94.28000000|11.17200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.035466|43928890|94.27000000|10.96800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.039694|43928891|94.27000000|2.79200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.039694|43928892|94.26000000|13.06600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.039694|43928893|94.26000000|6.14200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.047493|43928894|94.26000000|4.40400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.05181|43928895|94.28000000|5.53000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.052261|43928896|94.28000000|10.34800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.052261|43928897|94.26000000|12.20500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.052261|43928898|94.26000000|7.55900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928899|94.23000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928900|94.23000000|16.23100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928901|94.23000000|27.51900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928902|94.22000000|11.04100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928903|94.22000000|27.67900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928904|94.21000000|15.92200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.060897|43928905|94.20000000|2.53200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.065153|43928906|94.27000000|1.87700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.065153|43928907|94.20000000|80.47200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.065153|43928908|94.20000000|50.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.065153|43928909|94.20000000|22.08200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.065153|43928910|94.19000000|0.15200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.065153|43928911|94.19000000|22.11000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.073466|43928912|94.21000000|3.22700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.073466|43928913|94.21000000|6.77300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.073791|43928914|94.21000000|7.47300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.08666|43928915|94.28000000|0.11700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.087907|43928916|94.26000000|6.47900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.115685|43928917|94.22000000|9.53300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.135322|43928918|94.22000000|5.38600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.266973|43928919|94.20000000|0.11700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.267077|43928920|94.17000000|31.67700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.285695|43928921|94.17000000|13.52600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.285695|43928922|94.16000000|0.69700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.285695|43928923|94.15000000|26.52900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.285695|43928924|94.14000000|0.16000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.285695|43928925|94.14000000|22.29400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.285695|43928926|94.14000000|66.39200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.362707|43928927|94.18000000|14.83900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.362707|43928928|94.17000000|0.11700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.476286|43928929|94.18000000|1.02100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.617939|43928930|94.13000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.768076|43928931|94.14000000|9.32700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.849063|43928932|94.11000000|13.69600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.849063|43928933|94.10000000|0.11700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.987396|43928934|94.10000000|0.66600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.994966|43928935|94.09000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.994966|43928936|94.08000000|0.02200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.994966|43928937|94.08000000|0.02000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:20|0.995301|43928938|94.08000000|9.12000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.027659|43928939|94.11000000|0.63000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.027659|43928940|94.12000000|6.79800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.028312|43928941|94.07000000|0.31900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.035313|43928942|94.06000000|9.69200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.048377|43928943|94.06000000|5.17400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.055143|43928944|94.03000000|0.57900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.055143|43928945|94.03000000|0.74400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.072577|43928946|94.10000000|8.53700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.072577|43928947|94.11000000|6.80800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.072577|43928948|94.11000000|1.26100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.093154|43928949|94.05000000|6.44600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.096979|43928950|94.07000000|12.89200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.096979|43928951|94.09000000|8.58400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.109364|43928952|94.05000000|3.22300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.111675|43928953|94.06000000|6.31700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.111675|43928954|94.10000000|9.91600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.111675|43928955|94.11000000|4.00900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.123352|43928956|94.08000000|6.76400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.123352|43928957|94.11000000|1.25200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.123352|43928958|94.12000000|2.32200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.123352|43928959|94.13000000|1.04100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.123352|43928960|94.13000000|7.87800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.128275|43928961|94.04000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.128275|43928962|94.04000000|4.05400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.141509|43928963|94.12000000|2.67900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.141509|43928964|94.13000000|1.78500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.141509|43928965|94.13000000|24.20600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.141509|43928966|94.13000000|0.53500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.160759|43928967|94.11000000|6.62700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.160759|43928968|94.11000000|1.22300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.160759|43928969|94.13000000|5.30900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.331382|43928970|94.10000000|1.08000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.331382|43928971|94.12000000|6.92000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.351042|43928972|94.12000000|1.08000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.37105|43928973|94.13000000|1.50000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.735462|43928974|94.11000000|1.27200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.769076|43928975|94.12000000|18.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.798867|43928976|94.11000000|5.61200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.798867|43928977|94.11000000|0.63600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:21|0.798867|43928978|94.10000000|35.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.041713|43928979|94.11000000|18.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.041713|43928980|94.11000000|1.22700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.112125|43928981|94.09000000|2.28100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.163025|43928982|94.11000000|1.80600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.166972|43928983|94.11000000|16.19400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.199974|43928984|94.11000000|1.80600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.199974|43928985|94.12000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.225277|43928986|94.12000000|3.39800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.247821|43928987|94.12000000|11.20400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.285741|43928988|94.12000000|3.39800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.285741|43928989|94.13000000|1.90900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.285741|43928990|94.13000000|1.48900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.305794|43928991|94.13000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.314038|43928992|94.13000000|1.07900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.326155|43928993|94.13000000|11.07700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.338596|43928994|94.10000000|3.87300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.338596|43928995|94.10000000|11.37400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.378262|43928996|94.14000000|13.26800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.399335|43928997|94.11000000|3.76700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.399335|43928998|94.11000000|1.23400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.399335|43928999|94.11000000|175.68900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.399368|43929000|94.15000000|7.54300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.416429|43929001|94.16000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.546581|43929002|94.14000000|2.61900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.546581|43929003|94.15000000|2.87500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.567105|43929004|94.15000000|2.61900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:22|0.707072|43929005|94.17000000|1.50000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.116177|43929006|94.11000000|1.17200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.116177|43929007|94.11000000|2.82900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.149176|43929008|94.15000000|2.66900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.194599|43929009|94.15000000|0.60500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.318455|43929010|94.15000000|0.63500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.356589|43929011|94.16000000|2.93400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.41421|43929012|94.17000000|5.86800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.41421|43929013|94.17000000|2.90500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.543732|43929014|94.19000000|2.81700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.543732|43929015|94.20000000|5.63400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.56102|43929016|94.20000000|15.15600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.56102|43929017|94.18000000|1.61100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:23|0.943152|43929018|94.23000000|0.04200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.302009|43929019|94.18000000|2.53500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.302009|43929020|94.17000000|3.96500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.439364|43929021|94.20000000|0.91700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:24|0.496191|43929022|94.23000000|1.55500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.050202|43929023|94.16000000|0.88000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.126772|43929024|94.21000000|2.53500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929025|94.17000000|1.19400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929026|94.17000000|8.93000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929027|94.16000000|0.65100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929028|94.16000000|8.39000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929029|94.16000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929030|94.15000000|9.91400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929031|94.15000000|20.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929032|94.13000000|13.53400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929033|94.12000000|21.77200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929034|94.12000000|44.05300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929035|94.11000000|6.70200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929036|94.11000000|42.25600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929037|94.11000000|2.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929038|94.10000000|14.98600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929039|94.10000000|24.95700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929040|94.10000000|54.79200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929041|94.10000000|44.05300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929042|94.09000000|21.25600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929043|94.09000000|14.41900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929044|94.08000000|6.91300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929045|94.08000000|2.20300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929046|94.08000000|3.38200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929047|94.08000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929048|94.08000000|37.91300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929049|94.08000000|44.05300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929050|94.07000000|13.48500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929051|94.07000000|76.59200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929052|94.07000000|40.85100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929053|94.07000000|30.80000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929054|94.07000000|6.76400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929055|94.06000000|6.82300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929056|94.06000000|40.47600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929057|94.06000000|15.66300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929058|94.05000000|24.01300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929059|94.05000000|40.05800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929060|94.05000000|13.52800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929061|94.04000000|7.46400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929062|94.04000000|37.79700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929063|94.03000000|75.53600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929064|94.03000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929065|94.02000000|22.80000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929066|94.02000000|40.51800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929067|94.02000000|45.20300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929068|94.01000000|9.33100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929069|94.01000000|78.23600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929070|94.01000000|25.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929071|94.01000000|15.95600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929072|94.00000000|0.13900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929073|94.00000000|30.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929074|94.00000000|85.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929075|94.00000000|27.05600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929076|94.00000000|137.05500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929077|94.00000000|22.14500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929078|93.99000000|0.00400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.245977|43929079|93.98000000|2.85100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.27028|43929080|94.17000000|4.48800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.288454|43929081|94.13000000|2.20100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.292807|43929082|94.16000000|2.20300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.308716|43929083|94.19000000|14.35000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.308716|43929084|94.19000000|22.43000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.409954|43929085|94.18000000|3.31500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.42097|43929086|94.19000000|3.19300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.42097|43929087|94.19000000|20.47200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.432161|43929088|94.16000000|14.30600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.501943|43929089|94.18000000|2.63100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.532401|43929090|94.18000000|3.24000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.580786|43929091|94.18000000|1.16500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.580786|43929092|94.18000000|3.20700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.580786|43929093|94.19000000|6.48000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.61572|43929094|94.18000000|1.18800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.619427|43929095|94.18000000|3.11100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.619427|43929096|94.19000000|5.03300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.632048|43929097|94.18000000|1.13500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.639112|43929098|94.19000000|1.18800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.697498|43929099|94.18000000|1.07600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.737881|43929100|94.18000000|1.51000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:25|0.772633|43929101|94.19000000|3.02900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:26|0.179752|43929102|94.19000000|0.91700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:26|0.203795|43929103|94.20000000|0.48700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:26|0.873767|43929104|94.14000000|14.95300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:26|0.873767|43929105|94.11000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:26|0.873767|43929106|94.10000000|5.45700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.726254|43929107|94.18000000|2.51600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.811847|43929108|94.20000000|18.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.837796|43929109|94.21000000|2.98700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.844526|43929110|94.21000000|3.90900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.874083|43929111|94.21000000|14.09100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.874083|43929112|94.22000000|5.97400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.874083|43929113|94.22000000|2.26500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:28|0.969304|43929114|94.22000000|18.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.048123|43929115|94.24000000|0.00400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.211849|43929116|94.27000000|0.24800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.251449|43929117|94.24000000|6.76200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.251449|43929118|94.23000000|2.55200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.251449|43929119|94.22000000|10.33500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.255561|43929120|94.22000000|1.52700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.255561|43929121|94.22000000|1.00500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:29|0.400225|43929122|94.23000000|1.32600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.149016|43929123|94.22000000|0.06200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.559319|43929124|94.26000000|1.87900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.749226|43929125|94.25000000|2.70500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:30|0.867252|43929126|94.24000000|13.68000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.747495|43929127|94.29000000|1.31800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.747495|43929128|94.29000000|6.66100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:31|0.747495|43929129|94.29000000|1.73600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.182197|43929130|94.32000000|0.03100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929131|94.29000000|0.61700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929132|94.28000000|1.31800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929133|94.28000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929134|94.28000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929135|94.27000000|6.41600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929136|94.27000000|23.46000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929137|94.26000000|0.78800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929138|94.25000000|1.12000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929139|94.25000000|30.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929140|94.24000000|1.23200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929141|94.24000000|22.92200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929142|94.24000000|1.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.210776|43929143|94.23000000|1.79800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.347081|43929144|94.28000000|0.00700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.367961|43929145|94.25000000|7.07500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.586269|43929146|94.25000000|2.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.637745|43929147|94.26000000|3.62000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.641013|43929148|94.26000000|0.25700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.641013|43929149|94.26000000|1.81500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.641013|43929150|94.26000000|0.97200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:32|0.641013|43929151|94.27000000|0.57600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:34|0.577352|43929152|94.26000000|0.50000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:34|0.65147|43929153|94.28000000|2.02800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:35|0.030605|43929154|94.28000000|2.60200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:35|0.173017|43929155|94.28000000|0.89300000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:36|0.588742|43929156|94.31000000|5.62500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:37|0.359513|43929157|94.30000000|6.52900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:37|0.874863|43929158|94.30000000|0.01600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:38|0.556879|43929159|94.27000000|0.36800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:38|0.74909|43929160|94.27000000|0.69000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:39|0.432903|43929161|94.30000000|0.30000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:39|0.445502|43929162|94.30000000|7.40400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:40|0.740998|43929163|94.31000000|8.05000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:40|0.740998|43929164|94.31000000|1.79900000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:40|0.867219|43929165|94.35000000|4.55700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.086587|43929166|94.38000000|0.00400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.722599|43929167|94.40000000|11.67600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.740262|43929168|94.40000000|0.23800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.892705|43929169|94.41000000|5.84400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.892705|43929170|94.41000000|13.16400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.892705|43929171|94.42000000|25.29000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:41|0.892705|43929172|94.42000000|7.63600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:42|0.933054|43929173|94.37000000|0.31700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929174|94.37000000|13.50200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929175|94.36000000|2.04000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929176|94.35000000|3.64800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929177|94.35000000|5.84400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929178|94.34000000|7.92000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929179|94.33000000|0.63300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.051073|43929180|94.32000000|22.96200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.40556|43929181|94.38000000|0.39700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:43|0.693664|43929182|94.38000000|0.96500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:46|0.482799|43929183|94.40000000|0.20400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:46|0.739648|43929184|94.40000000|0.39700000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.107901|43929185|94.40000000|1.00000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.46301|43929186|94.36000000|3.65500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:47|0.689214|43929187|94.34000000|14.80900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:48|0.631789|43929188|94.35000000|0.23500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:51|0.001743|43929189|94.32000000|1.01300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:52|0.922146|43929190|94.34000000|1.81000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:52|0.922146|43929191|94.33000000|8.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:52|0.922146|43929192|94.32000000|0.55300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929193|94.31000000|14.81200000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929194|94.31000000|0.36400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929195|94.29000000|77.47500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929196|94.29000000|21.21100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929197|94.28000000|2.20300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929198|94.28000000|40.64800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929199|94.27000000|56.81500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929200|94.27000000|38.48900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929201|94.26000000|38.96400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929202|94.26000000|21.21600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929203|94.26000000|24.58300000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929204|94.25000000|14.55800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929205|94.25000000|3.21700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929206|94.25000000|14.39400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929207|94.25000000|18.00000000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929208|94.24000000|22.16500000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929209|94.24000000|16.28600000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929210|94.24000000|38.92700000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929211|94.24000000|6.43400000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:55|0.137376|43929212|94.24000000|29.23900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.168058|43929213|94.28000000|2.22600000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.168058|43929214|94.29000000|8.16500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.399288|43929215|94.28000000|1.23400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.399288|43929216|94.29000000|0.15400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.399288|43929217|94.29000000|2.08200000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:57|0.83252|43929218|94.26000000|0.95800000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.326169|43929219|94.26000000|13.86900000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:58|0.554053|43929220|94.23000000|2.20100000|2
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.758502|43929221|94.23000000|3.49100000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.758502|43929222|94.23000000|1.82400000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.758502|43929223|94.24000000|24.79500000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.758502|43929224|94.25000000|5.55000000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:05:59|0.758502|43929225|94.25000000|17.29800000|0
1645830362|2022-02-25 23:06:02|2022-02-25 23:06:02|0.140093|43929226|94.26000000|0.34800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.670513|43929227|94.25000000|1.73700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.670513|43929228|94.24000000|1.54900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.670513|43929229|94.23000000|10.86700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.670513|43929230|94.22000000|7.97400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.670513|43929231|94.22000000|7.98400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:02|0.853301|43929232|94.24000000|0.40100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:03|0.503773|43929233|94.23000000|2.64200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:03|0.692069|43929234|94.26000000|0.00400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.410462|43929235|94.28000000|0.09500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.743581|43929236|94.28000000|1.35300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:04|0.743581|43929237|94.28000000|0.09000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.554645|43929238|94.29000000|8.56000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.566451|43929239|94.31000000|14.40600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.566451|43929240|94.31000000|1.41900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.716307|43929241|94.31000000|0.52300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:05|0.890818|43929242|94.30000000|1.86900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929243|94.27000000|1.73900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929244|94.27000000|0.08000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929245|94.27000000|0.06300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929246|94.28000000|0.02600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929247|94.28000000|1.96800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929248|94.28000000|1.63200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.891426|43929249|94.29000000|5.07900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:07|0.990137|43929250|94.27000000|2.69200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:08|0.002551|43929251|94.26000000|7.96600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.377186|43929252|94.25000000|1.97900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.377186|43929253|94.24000000|14.76200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.377186|43929254|94.24000000|14.12400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:09|0.602953|43929255|94.23000000|0.04000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:10|0.557261|43929256|94.20000000|0.01200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:11|0.986512|43929257|94.21000000|0.16100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.591069|43929258|94.16000000|0.84000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.591069|43929259|94.16000000|2.21300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.591069|43929260|94.15000000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.591069|43929261|94.15000000|5.37800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.591069|43929262|94.14000000|5.69000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.591069|43929263|94.14000000|2.33900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:13|0.999965|43929264|94.20000000|2.34900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:14|0.346182|43929265|94.20000000|1.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:15|0.763417|43929266|94.20000000|1.06200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:16|0.000475|43929267|94.16000000|6.55500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:16|0.023452|43929268|94.16000000|8.21500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:16|0.510068|43929269|94.13000000|1.12600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:16|0.868766|43929270|94.19000000|1.97700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:18|0.47073|43929271|94.17000000|1.55100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:18|0.689915|43929272|94.18000000|0.39200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:20|0.753187|43929273|94.13000000|14.77600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:21|0.430719|43929274|94.13000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:21|0.444442|43929275|94.13000000|22.29200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:21|0.533826|43929276|94.14000000|0.00900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.331563|43929277|94.12000000|0.52800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.515619|43929278|94.12000000|0.98900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.753587|43929279|94.12000000|0.00400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:23|0.826557|43929280|94.10000000|0.65200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.6829|43929281|94.05000000|1.12400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.895614|43929282|94.11000000|0.83800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:25|0.895614|43929283|94.12000000|1.19400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:26|0.014979|43929284|94.11000000|1.24600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:26|0.014979|43929285|94.12000000|0.27800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:26|0.692483|43929286|94.11000000|0.01200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:28|0.578827|43929287|94.07000000|14.81700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:28|0.610155|43929288|94.08000000|2.26800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.002996|43929289|94.03000000|0.48900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.116444|43929290|94.03000000|2.17800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.123749|43929291|94.02000000|1.99400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.128852|43929292|94.00000000|19.82500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.139859|43929293|94.00000000|30.17500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.139859|43929294|94.00000000|1.28500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.149884|43929295|94.00000000|8.71500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.149884|43929296|93.99000000|22.19800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.195941|43929297|93.98000000|14.81900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.210093|43929298|93.97000000|0.02200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.210093|43929299|93.97000000|15.95800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.214113|43929300|93.97000000|11.79900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.437282|43929301|93.95000000|0.50200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.473297|43929302|93.95000000|2.04400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.914337|43929303|93.95000000|1.57400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.9438|43929304|93.96000000|2.20300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.960105|43929305|93.96000000|0.97400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:29|0.987408|43929306|93.97000000|2.97400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.01541|43929307|93.98000000|5.94900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.01541|43929308|93.98000000|2.20100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.01541|43929309|93.98000000|8.76600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.020059|43929310|93.98000000|4.27200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:30|0.952452|43929311|94.01000000|11.33500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.137307|43929312|93.97000000|1.47600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.151209|43929313|93.95000000|8.56000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.151209|43929314|93.95000000|1.47200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.151209|43929315|93.95000000|14.12400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.151209|43929316|93.94000000|0.21300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.192299|43929317|93.96000000|1.23400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.221435|43929318|93.96000000|1.21600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.311443|43929319|93.92000000|2.20300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.311443|43929320|93.91000000|1.64100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:31|0.311443|43929321|93.90000000|3.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:32|0.72572|43929322|93.88000000|1.15900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:32|0.72572|43929323|93.87000000|0.01900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:32|0.72572|43929324|93.87000000|0.15300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:32|0.72572|43929325|93.87000000|0.54500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.13481|43929326|93.91000000|6.38700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.300315|43929327|93.90000000|1.15000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.300315|43929328|93.89000000|0.94400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.300315|43929329|93.89000000|0.57900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.300315|43929330|93.89000000|1.74300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.300315|43929331|93.88000000|3.24600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:33|0.766901|43929332|93.91000000|1.40500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.088255|43929333|93.92000000|1.57200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.194795|43929334|93.96000000|1.05700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.286011|43929335|93.91000000|1.90900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.286011|43929336|93.91000000|9.70100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929337|93.90000000|0.58000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929338|93.90000000|0.96100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929339|93.90000000|5.55200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929340|93.89000000|1.36000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929341|93.89000000|0.22300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929342|93.89000000|14.76100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.302211|43929343|93.87000000|25.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.356413|43929344|93.93000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.463906|43929345|93.86000000|0.16000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.463906|43929346|93.86000000|1.16000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.463906|43929347|93.86000000|4.39900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.492608|43929348|93.86000000|5.02000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.508143|43929349|93.86000000|14.76800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.684701|43929350|93.85000000|0.00400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.684701|43929351|93.85000000|0.02200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.917372|43929352|93.83000000|0.02500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.917372|43929353|93.83000000|15.89900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:34|0.917372|43929354|93.82000000|5.02400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.298426|43929355|93.86000000|2.19800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.298426|43929356|93.87000000|0.10200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:35|0.619259|43929357|93.84000000|1.89400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.056028|43929358|93.86000000|4.50000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.087192|43929359|93.87000000|0.60000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.512848|43929360|93.84000000|0.98400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:36|0.512848|43929361|93.84000000|0.75500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.016034|43929362|93.84000000|0.09500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.310251|43929363|93.80000000|1.37200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.310251|43929364|93.79000000|0.49100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.310251|43929365|93.79000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.310251|43929366|93.79000000|34.86400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.415819|43929367|93.78000000|0.06000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:38|0.420316|43929368|93.85000000|4.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.33673|43929369|93.83000000|7.03300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.33673|43929370|93.84000000|5.84400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.432935|43929371|93.84000000|2.11800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.605236|43929372|93.83000000|0.19600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.65345|43929373|93.85000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.694315|43929374|93.85000000|5.54400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:39|0.941407|43929375|93.83000000|8.13200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.137055|43929376|93.86000000|0.77000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.232422|43929377|93.81000000|90.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.23667|43929378|93.81000000|78.99900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.780317|43929379|93.86000000|0.00100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.780317|43929380|93.86000000|18.54600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.780317|43929381|93.87000000|5.60000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.822919|43929382|93.84000000|1.92600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:40|0.822919|43929383|93.83000000|3.19700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.312456|43929384|93.84000000|0.00800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.331733|43929385|93.90000000|0.00400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.376845|43929386|93.85000000|0.27900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:41|0.565195|43929387|93.94000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.034229|43929388|93.90000000|1.98000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.859063|43929389|93.93000000|11.89200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.90695|43929390|93.93000000|15.91500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929391|93.91000000|2.16600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929392|93.89000000|2.03300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929393|93.88000000|23.77300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929394|93.88000000|0.23600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929395|93.88000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929396|93.88000000|2.86200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929397|93.87000000|14.12400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:42|0.969882|43929398|93.87000000|6.43100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.070805|43929399|93.92000000|6.18000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.071024|43929400|93.92000000|0.00100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.173241|43929401|93.92000000|11.89200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.173241|43929402|93.90000000|15.41900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.377788|43929403|93.92000000|1.26000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.448491|43929404|93.89000000|0.70800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.448491|43929405|93.88000000|2.54900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.538302|43929406|93.92000000|0.00300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.538302|43929407|93.92000000|1.24400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.538302|43929408|93.93000000|0.83900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:43|0.750329|43929409|93.91000000|0.81200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.738876|43929410|93.96000000|0.94900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:44|0.742825|43929411|93.96000000|0.36700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.082285|43929412|93.99000000|0.22300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.082285|43929413|93.99000000|5.84400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.743675|43929414|93.99000000|1.15000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.743675|43929415|93.98000000|1.21400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.743675|43929416|93.98000000|3.19200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.864602|43929417|93.98000000|6.33600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:45|0.875247|43929418|93.98000000|5.22900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.178572|43929419|93.97000000|7.70400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.178572|43929420|93.97000000|9.95500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.460353|43929421|94.00000000|0.50800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.594142|43929422|94.00000000|11.38400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.594142|43929423|94.01000000|2.07700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.594142|43929424|94.01000000|9.75600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.594142|43929425|94.01000000|5.84400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.594142|43929426|94.02000000|2.20300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.594142|43929427|94.02000000|2.01000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.63984|43929428|94.02000000|2.05100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.693124|43929429|94.02000000|0.45500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.791123|43929430|94.02000000|3.53500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:46|0.817961|43929431|94.03000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.438497|43929432|94.03000000|12.61100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.438497|43929433|94.03000000|2.00400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.438497|43929434|94.03000000|9.33600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:47|0.76563|43929435|94.05000000|11.89200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:48|0.212272|43929436|94.02000000|1.91700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.112015|43929437|93.98000000|1.87300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:49|0.390997|43929438|94.00000000|0.52900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.039106|43929439|94.00000000|0.03300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.039106|43929440|94.00000000|1.95100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.039106|43929441|94.01000000|4.88400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.687274|43929442|94.01000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.752978|43929443|94.01000000|1.02600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:50|0.876539|43929444|94.01000000|0.01100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:52|0.425459|43929445|94.01000000|1.54200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:52|0.556466|43929446|94.01000000|9.97500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:54|0.078453|43929447|94.00000000|1.75300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:54|0.094101|43929448|94.00000000|2.59300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.89692|43929449|94.04000000|1.80100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.922205|43929450|94.05000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.947394|43929451|94.04000000|1.23800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.947394|43929452|94.05000000|1.45600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.947394|43929453|94.05000000|12.85800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.974441|43929454|94.08000000|14.44200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:55|0.974441|43929455|94.08000000|1.11000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.012152|43929456|94.10000000|0.03000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.012152|43929457|94.10000000|0.32600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.017928|43929458|94.10000000|0.35600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.317151|43929459|94.07000000|1.90400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.530087|43929460|94.06000000|8.13200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.753407|43929461|94.03000000|14.65400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.84521|43929462|94.01000000|2.12400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:56|0.84521|43929463|94.01000000|2.20300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:57|0.174951|43929464|94.01000000|0.02700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:57|0.981302|43929465|93.98000000|0.29200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.456699|43929466|94.04000000|12.83000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.490663|43929467|94.04000000|0.00900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.605598|43929468|94.05000000|1.64300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.605598|43929469|94.06000000|0.00700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.680508|43929470|94.02000000|1.96700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:06:59|0.680508|43929471|94.02000000|1.32700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:00|0.773697|43929472|94.03000000|0.14000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.015066|43929473|94.08000000|0.10600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.142102|43929474|94.08000000|0.60000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.18511|43929475|94.07000000|1.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.253501|43929476|94.07000000|0.21400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.394741|43929477|94.03000000|7.99200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.394741|43929478|94.02000000|3.67000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.394741|43929479|94.02000000|0.84800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.906829|43929480|94.02000000|1.30800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.906829|43929481|94.02000000|1.69300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.935572|43929482|94.01000000|6.16900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.938242|43929483|94.00000000|10.72400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.938242|43929484|94.00000000|4.14000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.961855|43929485|93.99000000|0.29900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.961855|43929486|93.98000000|4.70800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.961855|43929487|93.98000000|10.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.961855|43929488|93.98000000|13.78000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.969231|43929489|93.98000000|4.22000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.973057|43929490|93.97000000|2.20300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:01|0.973057|43929491|93.95000000|3.14100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.007984|43929492|93.95000000|0.00400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.016487|43929493|93.98000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.016487|43929494|93.94000000|10.96900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.095335|43929495|93.95000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.095335|43929496|93.94000000|26.59000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.095335|43929497|93.93000000|13.54800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.140452|43929498|93.95000000|7.44600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.140452|43929499|93.94000000|13.26800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.198777|43929500|93.95000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.198777|43929501|93.94000000|0.68900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.307841|43929502|93.90000000|14.32700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.566665|43929503|93.89000000|0.70400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.566665|43929504|93.89000000|14.62200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.629141|43929505|93.92000000|0.21200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:02|0.887765|43929506|93.90000000|1.80000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.259222|43929507|93.89000000|1.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:03|0.738948|43929508|93.87000000|2.54400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.823022|43929509|93.85000000|5.84400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.859186|43929510|93.87000000|0.09500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.945739|43929511|93.86000000|0.88800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.983087|43929512|93.88000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.998446|43929513|93.88000000|5.54400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:04|0.998547|43929514|93.86000000|25.90300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.108374|43929515|93.89000000|26.79000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.109688|43929516|93.89000000|0.00100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.520151|43929517|93.89000000|8.39500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:05|0.520151|43929518|93.90000000|0.96900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:07|0.373841|43929519|93.91000000|0.29300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.314304|43929520|93.90000000|8.13200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.314304|43929521|93.90000000|3.12600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.784876|43929522|93.90000000|0.86900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.784876|43929523|93.91000000|0.23100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.952066|43929524|93.88000000|0.82800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.952066|43929525|93.87000000|0.25400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.952066|43929526|93.86000000|2.02900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.952066|43929527|93.85000000|2.57900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.952066|43929528|93.85000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:08|0.952066|43929529|93.83000000|0.98200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:09|0.104906|43929530|93.87000000|0.64700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:09|0.474179|43929531|93.88000000|0.70400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.08374|43929532|93.85000000|0.11700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.08374|43929533|93.84000000|5.84400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.08374|43929534|93.84000000|1.95500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.08374|43929535|93.83000000|12.13300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.938919|43929536|93.84000000|14.12400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:11|0.976743|43929537|93.83000000|11.88500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:12|0.904893|43929538|93.82000000|1.88700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:12|0.904893|43929539|93.83000000|2.66400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.676106|43929540|93.82000000|1.55600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.676106|43929541|93.81000000|0.20100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.704901|43929542|93.81000000|1.51200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.720589|43929543|93.81000000|0.60800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.720589|43929544|93.80000000|0.11700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.720589|43929545|93.80000000|7.09600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:13|0.740838|43929546|93.80000000|0.60800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929547|93.78000000|0.89700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929548|93.77000000|0.01900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929549|93.77000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929550|93.76000000|11.01400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929551|93.76000000|0.11700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929552|93.75000000|0.20900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929553|93.75000000|0.19900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.259398|43929554|93.75000000|7.01900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.452467|43929555|93.76000000|7.70400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:14|0.452467|43929556|93.75000000|2.80800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.49966|43929557|93.75000000|0.11700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.512286|43929558|93.73000000|0.02200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.512286|43929559|93.72000000|0.07500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.516008|43929560|93.77000000|2.18600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.516008|43929561|93.78000000|3.55000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.549301|43929562|93.72000000|0.51200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.563667|43929563|93.71000000|0.00400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.563667|43929564|93.71000000|1.09300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:15|0.596887|43929565|93.71000000|0.11700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.214611|43929566|93.72000000|11.94000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.257745|43929567|93.73000000|12.79300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.279108|43929568|93.72000000|26.79100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.374558|43929569|93.71000000|2.30400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.374558|43929570|93.70000000|1.93500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.374558|43929571|93.70000000|3.33800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.453427|43929572|93.69000000|4.57200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.466669|43929573|93.69000000|4.10000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.491433|43929574|93.69000000|5.45200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.504622|43929575|93.68000000|0.03000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.563464|43929576|93.67000000|4.07000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.588147|43929577|93.69000000|1.37800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.607859|43929578|93.71000000|1.20000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:16|0.940067|43929579|93.70000000|0.09500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:17|0.275491|43929580|93.66000000|0.00400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:17|0.275491|43929581|93.66000000|4.28000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.208876|43929582|93.67000000|2.91700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.246992|43929583|93.67000000|1.23500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.413931|43929584|93.67000000|0.07500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.544676|43929585|93.70000000|9.70000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.582254|43929586|93.70000000|0.10600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.596602|43929587|93.71000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.612981|43929588|93.70000000|0.05200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.848487|43929589|93.71000000|12.48400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.862503|43929590|93.72000000|0.85800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:18|0.862503|43929591|93.70000000|32.71200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.091703|43929592|93.71000000|9.48700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.091703|43929593|93.72000000|21.97200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.245129|43929594|93.68000000|0.68900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.245129|43929595|93.66000000|1.90700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.245129|43929596|93.66000000|0.17300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.536371|43929597|93.75000000|10.48500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:19|0.629266|43929598|93.76000000|2.95400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929599|93.73000000|1.07000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929600|93.72000000|2.56800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929601|93.72000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929602|93.71000000|3.27400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929603|93.71000000|11.30800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929604|93.70000000|2.40400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929605|93.70000000|5.29700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929606|93.69000000|2.57100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929607|93.69000000|4.55700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929608|93.68000000|8.13200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.072146|43929609|93.68000000|3.43600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.185909|43929610|93.73000000|7.23300000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.307174|43929611|93.73000000|1.45800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.73853|43929612|93.82000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.860533|43929613|93.81000000|9.72600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:20|0.860533|43929614|93.81000000|0.71400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:21|0.646385|43929615|93.79000000|0.09600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.854013|43929616|93.80000000|9.53200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.862147|43929617|93.80000000|10.20100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:22|0.920446|43929618|93.76000000|14.58400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:23|0.240884|43929619|93.75000000|0.60000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:23|0.637715|43929620|93.73000000|0.10900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.493453|43929621|93.78000000|0.70500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.498217|43929622|93.80000000|2.07100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.498217|43929623|93.80000000|5.26000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.514859|43929624|93.79000000|21.26600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.528271|43929625|93.81000000|22.58800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:24|0.660935|43929626|93.85000000|0.09500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:25|0.64321|43929627|93.81000000|0.03200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.067905|43929628|93.83000000|0.67900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.204274|43929629|93.83000000|0.62100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.267125|43929630|93.83000000|0.61700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.44316|43929631|93.85000000|0.77600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:26|0.44316|43929632|93.86000000|0.51000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:27|0.474386|43929633|93.82000000|10.57700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:27|0.562531|43929634|93.80000000|0.78900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.218806|43929635|93.77000000|0.78900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.672791|43929636|93.79000000|8.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.672791|43929637|93.81000000|1.96700000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:28|0.766682|43929638|93.81000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929639|93.82000000|1.25100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929640|93.81000000|1.36600000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929641|93.81000000|3.78900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929642|93.81000000|0.11700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929643|93.81000000|15.73900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929644|93.81000000|1.93500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929645|93.80000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929646|93.80000000|2.55200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929647|93.80000000|0.44800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929648|93.80000000|5.26000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929649|93.79000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929650|93.79000000|7.38700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929651|93.78000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929652|93.78000000|1.27700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929653|93.76000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.415973|43929654|93.76000000|8.94400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.733011|43929655|93.79000000|6.98200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:29|0.733011|43929656|93.78000000|3.64200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:30|0.295821|43929657|93.81000000|1.09800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.126752|43929658|93.87000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.325044|43929659|93.84000000|8.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.325044|43929660|93.82000000|7.70400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.325044|43929661|93.82000000|0.42100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.325044|43929662|93.81000000|1.55400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.325044|43929663|93.81000000|19.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:32|0.325044|43929664|93.80000000|0.19300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.125519|43929665|93.85000000|8.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.125519|43929666|93.85000000|1.72400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.125829|43929667|93.85000000|0.00100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.125829|43929668|93.87000000|1.71800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.125829|43929669|93.87000000|2.16200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.212009|43929670|93.86000000|7.99900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.223135|43929671|93.84000000|4.02900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.25423|43929672|93.83000000|0.61800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:33|0.303163|43929673|93.83000000|2.86200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.61267|43929674|93.85000000|1.07400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:34|0.916531|43929675|93.82000000|0.25000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.580422|43929676|93.86000000|1.78000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:35|0.580422|43929677|93.86000000|2.09500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:36|0.182142|43929678|93.87000000|1.56100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:36|0.699524|43929679|93.87000000|0.29600000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.279734|43929680|93.86000000|8.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:37|0.411621|43929681|93.90000000|0.01200000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:38|0.140984|43929682|93.90000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:39|0.016544|43929683|93.90000000|5.03100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929684|93.86000000|2.00400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929685|93.85000000|14.53900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929686|93.85000000|1.96700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929687|93.84000000|2.86200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929688|93.84000000|21.30900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929689|93.84000000|18.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929690|93.83000000|0.53000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.239392|43929691|93.83000000|42.78900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.290041|43929692|93.86000000|8.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.333598|43929693|93.85000000|8.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:40|0.333598|43929694|93.85000000|2.08900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.550603|43929695|93.83000000|12.06200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.590305|43929696|93.83000000|2.48400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.590305|43929697|93.83000000|6.97700000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.623464|43929698|93.83000000|11.02300000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:41|0.731367|43929699|93.82000000|18.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:42|0.458362|43929700|93.84000000|0.50900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.246599|43929701|93.80000000|18.58900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.258958|43929702|93.80000000|26.92500000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.26685|43929703|93.80000000|8.82800000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.275794|43929704|93.80000000|13.73200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.277683|43929705|93.80000000|14.35900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.291935|43929706|93.80000000|13.72200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:43|0.32313|43929707|93.80000000|2.06200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:44|0.324587|43929708|93.77000000|0.00400000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:46|0.309437|43929709|93.79000000|8.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:46|0.334631|43929710|93.85000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:46|0.421912|43929711|93.83000000|2.25900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.775269|43929712|93.84000000|1.92400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:47|0.775269|43929713|93.84000000|0.68800000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:49|0.144617|43929714|93.86000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:51|0.352011|43929715|93.87000000|0.60500000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:51|0.930291|43929716|93.85000000|2.13900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.435779|43929717|93.88000000|0.30000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.438343|43929718|93.88000000|12.31000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:53|0.514623|43929719|93.89000000|33.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:55|0.537879|43929720|93.93000000|1.00000000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:57|0.03631|43929721|93.94000000|0.01100000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:57|0.58338|43929722|93.91000000|6.16100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:58|0.35573|43929723|93.92000000|0.50900000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:59|0.365956|43929724|93.91000000|0.02100000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:07:59|0.988337|43929725|93.93000000|0.09400000|0
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:00|0.939619|43929726|93.91000000|11.65900000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:01|0.142078|43929727|93.91000000|11.79200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:01|0.239289|43929728|93.91000000|10.00000000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:01|0.269697|43929729|93.91000000|47.41200000|2
1645830482|2022-02-25 23:08:02|2022-02-25 23:08:02|0.404901|43929730|93.91000000|0.11000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.249666|43929731|93.93000000|8.13200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:04|0.249666|43929732|93.94000000|2.31800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:05|0.399742|43929733|93.94000000|1.11200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.313491|43929734|93.96000000|1.02900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.759465|43929735|93.94000000|0.55200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:06|0.783914|43929736|93.94000000|7.44800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.050962|43929737|93.92000000|0.15000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.443248|43929738|93.92000000|2.09700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.812243|43929739|93.92000000|5.32300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.820523|43929740|93.92000000|13.33400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.94138|43929741|93.92000000|25.85600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.944793|43929742|93.92000000|18.34700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.953279|43929743|93.92000000|12.95700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.957356|43929744|93.92000000|15.76800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:07|0.979168|43929745|93.92000000|10.08800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.138466|43929746|93.91000000|26.85500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.138466|43929747|93.91000000|10.98000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.146035|43929748|93.91000000|72.11500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.152932|43929749|93.91000000|4.44200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.152955|43929750|93.91000000|31.45900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.159982|43929751|93.91000000|6.65100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.162816|43929752|93.91000000|41.11300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:08|0.856109|43929753|93.86000000|0.40300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:09|0.251516|43929754|93.85000000|1.30000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:09|0.251516|43929755|93.84000000|1.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:09|0.251516|43929756|93.83000000|2.70000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:09|0.832272|43929757|93.85000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:09|0.832272|43929758|93.85000000|4.47300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:10|0.122286|43929759|93.85000000|13.69600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:10|0.122286|43929760|93.85000000|8.13200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.024307|43929761|93.90000000|1.68600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.110553|43929762|93.90000000|4.62800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.617071|43929763|93.91000000|3.75400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.617071|43929764|93.91000000|2.20300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.617071|43929765|93.92000000|1.02600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.617071|43929766|93.92000000|8.95600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.785072|43929767|93.90000000|1.68600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:11|0.918553|43929768|93.89000000|0.24900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:12|0.132983|43929769|93.89000000|1.01700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:12|0.909187|43929770|93.89000000|0.04200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:15|0.71232|43929771|93.89000000|0.02100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.077365|43929772|93.83000000|1.46000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:17|0.077365|43929773|93.83000000|1.31200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:20|0.015051|43929774|93.84000000|1.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.650009|43929775|93.90000000|12.58300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.650009|43929776|93.90000000|0.54900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:24|0.795071|43929777|93.95000000|0.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:26|0.756411|43929778|93.95000000|1.60600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:27|0.265585|43929779|93.95000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.597157|43929780|93.97000000|0.40700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.870945|43929781|93.96000000|2.28800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.870945|43929782|93.96000000|0.11200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:28|0.870945|43929783|93.95000000|3.15200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.279195|43929784|93.97000000|0.14300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.373067|43929785|93.97000000|1.78300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.426383|43929786|93.99000000|7.10600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.441414|43929787|94.00000000|20.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.44153|43929788|94.00000000|10.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.44153|43929789|94.00000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.462059|43929790|94.02000000|0.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.778826|43929791|94.04000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.778826|43929792|94.05000000|26.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.779122|43929793|94.05000000|98.85200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.783261|43929794|94.05000000|34.62600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.783261|43929795|94.05000000|1.84600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.791258|43929796|94.04000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.791384|43929797|94.06000000|0.00400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.791384|43929798|94.06000000|31.45600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.795412|43929799|94.06000000|51.89300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.800086|43929800|94.08000000|0.02000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.800086|43929801|94.08000000|2.18300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.803806|43929802|94.06000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.803806|43929803|94.08000000|14.06400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.823607|43929804|94.09000000|26.66900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.823607|43929805|94.10000000|13.84500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.838547|43929806|94.10000000|12.60500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.860722|43929807|94.12000000|10.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.892628|43929808|94.12000000|15.99700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.892683|43929809|94.12000000|6.02600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.892683|43929810|94.12000000|12.60200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.92479|43929811|94.13000000|22.22500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.93183|43929812|94.13000000|0.00100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:31|0.93183|43929813|94.16000000|50.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.555348|43929814|94.15000000|2.25200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.643703|43929815|94.15000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.643703|43929816|94.15000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.643703|43929817|94.16000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.73288|43929818|94.15000000|2.60400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.73288|43929819|94.14000000|1.23500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.73288|43929820|94.14000000|1.06600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.75065|43929821|94.14000000|0.61000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.810569|43929822|94.12000000|11.01200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:32|0.844008|43929823|94.12000000|0.88000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.013381|43929824|94.15000000|1.33200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.082309|43929825|94.15000000|3.75800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.10982|43929826|94.19000000|1.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.135251|43929827|94.21000000|3.18100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.236224|43929828|94.14000000|1.24200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.240143|43929829|94.13000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.270078|43929830|94.14000000|1.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.282865|43929831|94.16000000|1.38000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.364752|43929832|94.12000000|11.61000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.490017|43929833|94.11000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.490017|43929834|94.12000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.64221|43929835|94.11000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.664094|43929836|94.10000000|6.26800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.691799|43929837|94.10000000|5.62400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:33|0.691799|43929838|94.12000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.019369|43929839|94.11000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.213027|43929840|94.11000000|6.18000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.254248|43929841|94.10000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.310277|43929842|94.13000000|2.19400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.310277|43929843|94.13000000|7.48000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.310277|43929844|94.14000000|12.40300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.346527|43929845|94.08000000|0.30300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.453901|43929846|94.09000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.663515|43929847|94.10000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:34|0.8745|43929848|94.09000000|11.89200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.14393|43929849|94.11000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.582228|43929850|94.13000000|12.54200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:35|0.649746|43929851|94.15000000|0.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:37|0.396971|43929852|94.19000000|0.11100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.127839|43929853|94.20000000|0.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.835651|43929854|94.21000000|0.09600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929855|94.20000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929856|94.19000000|8.13200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929857|94.19000000|1.04100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929858|94.19000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929859|94.18000000|1.79200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929860|94.17000000|12.84000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929861|94.15000000|5.26000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929862|94.14000000|23.87600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929863|94.14000000|31.20900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929864|94.12000000|78.01000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929865|94.12000000|21.24400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.844735|43929866|94.11000000|14.77300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.893586|43929867|94.19000000|13.55600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.919976|43929868|94.21000000|5.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.92443|43929869|94.21000000|7.43500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.92443|43929870|94.21000000|12.53100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:38|0.92443|43929871|94.21000000|0.09600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.103544|43929872|94.18000000|2.13000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.148704|43929873|94.18000000|1.23400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.148704|43929874|94.17000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.177524|43929875|94.17000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.670357|43929876|94.14000000|18.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.838565|43929877|94.15000000|0.24900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:39|0.880958|43929878|94.13000000|2.66700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.044725|43929879|94.13000000|0.09400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:41|0.203342|43929880|94.11000000|2.76800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:43|0.707993|43929881|94.08000000|13.26800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:43|0.751418|43929882|94.07000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:43|0.967924|43929883|94.06000000|0.98400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:44|0.002805|43929884|94.09000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:44|0.002805|43929885|94.09000000|2.23700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:44|0.002805|43929886|94.10000000|11.96500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:44|0.334852|43929887|94.06000000|7.01600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:46|0.01777|43929888|94.03000000|19.50400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:46|0.974462|43929889|94.06000000|0.60000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:47|0.54985|43929890|94.05000000|1.42800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:47|0.54985|43929891|94.05000000|0.04100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:47|0.54985|43929892|94.05000000|0.03700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.218291|43929893|94.04000000|11.95900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.218291|43929894|94.05000000|1.69400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.218291|43929895|94.06000000|8.34700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.274927|43929896|94.04000000|0.49000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:48|0.507931|43929897|94.06000000|12.51400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:49|0.237951|43929898|94.08000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:49|0.237951|43929899|94.09000000|12.52100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:49|0.237951|43929900|94.09000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929901|94.02000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929902|94.01000000|10.60900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929903|94.01000000|3.21000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929904|94.01000000|5.26000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929905|94.01000000|1.92200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929906|94.00000000|0.71500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929907|94.00000000|18.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929908|93.99000000|2.86200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929909|93.99000000|21.27400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929910|93.98000000|159.67800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929911|93.98000000|15.86900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929912|93.98000000|14.43700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929913|93.97000000|26.58000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929914|93.97000000|3.23600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929915|93.97000000|29.06700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929916|93.97000000|21.27400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929917|93.96000000|6.47200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929918|93.96000000|41.52200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929919|93.96000000|38.04500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929920|93.96000000|22.96200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929921|93.96000000|44.11100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929922|93.95000000|25.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929923|93.95000000|38.98600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.229924|43929924|93.95000000|4.51600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.237672|43929925|94.04000000|0.62200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.237672|43929926|94.05000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.237672|43929927|94.06000000|2.09700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.237672|43929928|94.08000000|11.34800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.262599|43929929|94.02000000|25.19100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.262599|43929930|94.02000000|1.92200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.262599|43929931|94.03000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.262599|43929932|94.03000000|2.34600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.262599|43929933|94.03000000|30.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.262599|43929934|94.03000000|14.30700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:51|0.999555|43929935|94.04000000|0.45000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:52|0.925025|43929936|94.05000000|4.12800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:53|0.267667|43929937|94.04000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:53|0.267667|43929938|94.04000000|2.10500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:53|0.267667|43929939|94.05000000|0.83000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:53|0.933552|43929940|94.05000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:54|0.308706|43929941|94.04000000|11.62400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.929|43929942|94.05000000|12.51500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.933252|43929943|94.06000000|2.31800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.938721|43929944|94.07000000|0.60000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:55|0.941237|43929945|94.07000000|11.90900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.036719|43929946|94.07000000|2.19600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.041319|43929947|94.07000000|10.30900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.057088|43929948|94.08000000|38.69600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929949|94.13000000|2.20300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929950|94.13000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929951|94.13000000|21.26500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929952|94.14000000|6.82700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929953|94.14000000|44.09300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929954|94.14000000|2.97500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929955|94.14000000|21.26500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929956|94.15000000|8.20900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929957|94.15000000|41.16200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929958|94.15000000|0.00400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929959|94.15000000|73.77700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929960|94.15000000|5.95100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929961|94.15000000|16.16900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929962|94.16000000|14.64800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929963|94.16000000|11.01400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929964|94.16000000|14.43200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929965|94.16000000|44.09300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929966|94.17000000|25.44600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929967|94.17000000|41.51400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929968|94.17000000|11.90200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929969|94.18000000|6.03500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929970|94.18000000|16.31000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929971|94.18000000|44.09300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929972|94.18000000|7.55600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929973|94.20000000|7.52000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929974|94.20000000|38.76300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929975|94.20000000|56.28100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929976|94.20000000|78.09200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929977|94.21000000|78.39100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929978|94.21000000|23.80400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929979|94.22000000|24.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929980|94.22000000|236.90900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929981|94.22000000|10.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929982|94.23000000|24.09700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929983|94.23000000|15.91800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929984|94.23000000|83.28500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929985|94.25000000|355.75500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929986|94.26000000|25.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929987|94.26000000|50.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929988|94.26000000|29.75500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929989|94.27000000|159.20000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929990|94.28000000|742.76700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929991|94.29000000|24.09700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929992|94.30000000|10.60400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929993|94.32000000|9.07800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929994|94.33000000|16.82700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929995|94.36000000|18.33000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929996|94.36000000|159.67800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929997|94.36000000|59.51000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929998|94.40000000|24.09700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43929999|94.41000000|19.33000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43930000|94.42000000|159.44300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43930001|94.44000000|16.97100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.273359|43930002|94.45000000|2149.87400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.300982|43930003|94.14000000|0.45100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.313673|43930004|94.16000000|11.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.317442|43930005|94.16000000|1.51700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.329747|43930006|94.21000000|7.68400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.341775|43930007|94.30000000|7.46500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.341775|43930008|94.31000000|3.53500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.37912|43930009|94.21000000|2.41400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.37912|43930010|94.21000000|8.83500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.37912|43930011|94.20000000|2.10900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.383426|43930012|94.21000000|2.20300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.383426|43930013|94.20000000|11.24900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.383426|43930014|94.20000000|9.41100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.40604|43930015|94.21000000|11.01400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.45553|43930016|94.25000000|2.44800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.45553|43930017|94.26000000|9.78700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.523753|43930018|94.25000000|2.27200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.52481|43930019|94.23000000|2.57000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.52481|43930020|94.22000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.52481|43930021|94.22000000|0.43000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.527417|43930022|94.22000000|2.13900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.527417|43930023|94.20000000|1.84300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.527417|43930024|94.19000000|2.91100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.527417|43930025|94.19000000|10.51200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.552406|43930026|94.24000000|11.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.55676|43930027|94.24000000|9.18500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.603225|43930028|94.20000000|1.69000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.61172|43930029|94.20000000|12.43600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.713046|43930030|94.22000000|1.21900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.716609|43930031|94.22000000|0.11900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.716609|43930032|94.21000000|1.08700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.741061|43930033|94.22000000|1.45700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.758229|43930034|94.22000000|1.31900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.821023|43930035|94.21000000|0.13200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.821023|43930036|94.21000000|1.20600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.821023|43930037|94.21000000|1.00100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.824498|43930038|94.21000000|0.26800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:56|0.850671|43930039|94.20000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.090039|43930040|94.22000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.090039|43930041|94.25000000|4.47800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.115421|43930042|94.24000000|0.95600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.127088|43930043|94.24000000|3.39700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.127247|43930044|94.24000000|0.95600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.135077|43930045|94.24000000|16.45700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.198337|43930046|94.22000000|8.27100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.265599|43930047|94.22000000|4.05300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.265599|43930048|94.21000000|4.05300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.385399|43930049|94.21000000|1.30300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:57|0.422335|43930050|94.21000000|2.66900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930051|94.23000000|15.40300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930052|94.23000000|3.93200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930053|94.22000000|9.91200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930054|94.21000000|5.25800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930055|94.21000000|7.86400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930056|94.20000000|6.11200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930057|94.20000000|25.42000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930058|94.19000000|15.72800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930059|94.18000000|15.02200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930060|94.17000000|26.54600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930061|94.17000000|18.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930062|94.16000000|8.85700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930063|94.16000000|7.64700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930064|94.16000000|7.38000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930065|94.15000000|159.67800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930066|94.15000000|13.58200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930067|94.15000000|31.45700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930068|94.14000000|16.45400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930069|94.14000000|10.15500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930070|94.14000000|0.00400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930071|94.14000000|7.88800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930072|94.14000000|21.23900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930073|94.13000000|15.13200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930074|94.13000000|22.98900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930075|94.13000000|2.86200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930076|94.13000000|26.53800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930077|94.12000000|12.80600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930078|94.12000000|23.66500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930079|94.12000000|6.86800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930080|94.11000000|76.40800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930081|94.10000000|39.02500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.114914|43930082|94.10000000|4.29700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.194755|43930083|94.19000000|2.38300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.194755|43930084|94.20000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.194755|43930085|94.20000000|9.03100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.281341|43930086|94.18000000|4.28000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.281341|43930087|94.18000000|13.26800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.542667|43930088|94.15000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:58|0.585998|43930089|94.14000000|2.86200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:08:59|0.690855|43930090|94.15000000|2.90100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:00|0.686644|43930091|94.15000000|4.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:00|0.844005|43930092|94.17000000|0.50800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:02|0.185573|43930093|94.15000000|0.24600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.083484|43930094|94.14000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.145968|43930095|94.15000000|5.59200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.829139|43930096|94.16000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.854036|43930097|94.15000000|31.46000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:04|0.854036|43930098|94.15000000|1.65400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.219896|43930099|94.15000000|0.83100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.219896|43930100|94.16000000|4.02300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.219896|43930101|94.16000000|3.77600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:05|0.271143|43930102|94.14000000|4.02300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:06|0.813513|43930103|94.13000000|1.97900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:06|0.813513|43930104|94.12000000|0.15400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.069667|43930105|94.15000000|0.98900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.069667|43930106|94.16000000|0.20100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.069667|43930107|94.16000000|0.81000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.823635|43930108|94.18000000|0.01000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:07|0.889279|43930109|94.18000000|1.47300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:08|0.154176|43930110|94.16000000|2.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:08|0.452781|43930111|94.18000000|4.10000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:08|0.76908|43930112|94.16000000|1.06500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.450003|43930113|94.18000000|0.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.508497|43930114|94.18000000|6.62800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.508497|43930115|94.18000000|12.51100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930116|94.17000000|2.05800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930117|94.17000000|0.14900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930118|94.17000000|1.48400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930119|94.16000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930120|94.16000000|14.76400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930121|94.16000000|2.18200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930122|94.15000000|1.92000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930123|94.14000000|1.13400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930124|94.14000000|5.26000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930125|94.12000000|1.27000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930126|94.12000000|0.93400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:09|0.566587|43930127|94.11000000|13.80300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:10|0.075365|43930128|94.17000000|2.60200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:12|0.690386|43930129|94.18000000|6.25300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:13|0.749016|43930130|94.15000000|1.60100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:13|0.825264|43930131|94.16000000|2.69600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:14|0.588184|43930132|94.18000000|1.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:14|0.759678|43930133|94.17000000|1.66400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:14|0.977315|43930134|94.15000000|0.42900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:15|0.40149|43930135|94.15000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:15|0.538034|43930136|94.15000000|3.57100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.214234|43930137|94.15000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:16|0.695542|43930138|94.10000000|69.87900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.156692|43930139|94.11000000|7.99900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.82848|43930140|94.11000000|7.99900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:17|0.846411|43930141|94.11000000|0.00100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.084247|43930142|94.09000000|0.58100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.089039|43930143|94.09000000|4.29700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.093544|43930144|94.09000000|6.40800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.11106|43930145|94.09000000|9.40000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.175497|43930146|94.09000000|173.99600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.175528|43930147|94.09000000|42.22700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.175528|43930148|94.09000000|1.18900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:18|0.175528|43930149|94.09000000|0.05000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:19|0.657605|43930150|94.08000000|0.01300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:20|0.261504|43930151|94.08000000|0.04200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:21|0.456976|43930152|94.09000000|2.08200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:22|0.415029|43930153|94.06000000|0.37000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:24|0.335299|43930154|94.09000000|1.02500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:26|0.457315|43930155|94.09000000|0.50700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:26|0.810449|43930156|94.08000000|0.02100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.080991|43930157|94.08000000|1.68800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.506241|43930158|94.08000000|44.92200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.506241|43930159|94.08000000|10.93400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.523903|43930160|94.09000000|1.61900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:27|0.523903|43930161|94.09000000|12.48200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:29|0.365497|43930162|94.07000000|3.27300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:29|0.765103|43930163|94.05000000|39.57700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:29|0.776485|43930164|94.05000000|20.39000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.009855|43930165|94.05000000|0.12500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.670669|43930166|94.05000000|103.34200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.670745|43930167|94.05000000|73.47500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:30|0.731741|43930168|94.03000000|3.18800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.542479|43930169|94.03000000|8.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.542479|43930170|94.02000000|9.18300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.549464|43930171|94.02000000|42.00700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.552409|43930172|94.02000000|13.91200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.985801|43930173|94.01000000|7.83600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:31|0.985801|43930174|94.02000000|2.45800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:33|0.037896|43930175|94.01000000|1.61600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:33|0.968525|43930176|94.02000000|0.03100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:34|0.953501|43930177|94.01000000|0.24700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.500951|43930178|93.97000000|72.25700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.501077|43930179|93.97000000|1.70100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.509308|43930180|93.97000000|23.19800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:35|0.513832|43930181|93.97000000|139.75300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:36|0.393586|43930182|93.93000000|0.00400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.061345|43930183|93.95000000|12.48600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.061345|43930184|93.95000000|12.48600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.061345|43930185|93.95000000|0.89900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.061345|43930186|93.95000000|0.03300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.199743|43930187|93.97000000|0.30000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.242625|43930188|93.97000000|12.49000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:37|0.242625|43930189|93.97000000|12.49000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.691179|43930190|93.97000000|21.30500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.764551|43930191|93.98000000|21.30300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.796537|43930192|93.99000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.796537|43930193|94.00000000|2.20300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.796537|43930194|94.00000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:39|0.837294|43930195|93.98000000|0.04200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.036232|43930196|94.02000000|0.00400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.212988|43930197|94.02000000|2.49700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.523405|43930198|94.04000000|1.90100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:40|0.685836|43930199|94.04000000|1.64100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.399362|43930200|94.03000000|90.63500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.402146|43930201|94.03000000|5.68200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.404756|43930202|94.03000000|278.24800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.409536|43930203|94.03000000|5.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.413255|43930204|94.03000000|10.32800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.413547|43930205|94.03000000|40.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.416876|43930206|94.03000000|15.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.417865|43930207|94.03000000|13.94100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.424865|43930208|94.03000000|41.16600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.875395|43930209|94.03000000|0.30000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.985125|43930210|94.03000000|230.00000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:41|0.998355|43930211|94.03000000|6.90900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.065772|43930212|94.02000000|8.56000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.279028|43930213|94.00000000|0.04200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:42|0.883663|43930214|94.01000000|0.04200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:43|0.039705|43930215|94.01000000|0.46700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:43|0.638385|43930216|94.03000000|12.53300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:43|0.638385|43930217|94.03000000|1.98100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:45|0.449432|43930218|94.02000000|2.04500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:47|0.341087|43930219|94.05000000|12.53100000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.709202|43930220|94.06000000|1.83800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.709202|43930221|94.06000000|0.09100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.749794|43930222|94.03000000|6.97300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.786206|43930223|94.05000000|1.23500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.786206|43930224|94.03000000|18.54700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.794151|43930225|94.03000000|48.23900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.802001|43930226|94.03000000|5.25100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.810585|43930227|94.03000000|12.76500000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.819859|43930228|94.03000000|48.42600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.834216|43930229|94.03000000|96.70800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.834216|43930230|94.03000000|12.44900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.834228|43930231|94.03000000|119.80400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.848584|43930232|94.03000000|35.77200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.848652|43930233|94.03000000|91.21800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.859514|43930234|94.03000000|53.91900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.859717|43930235|94.03000000|42.59300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.973759|43930236|94.01000000|35.28600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:48|0.973759|43930237|93.99000000|0.00400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.051643|43930238|93.99000000|23.51400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.068977|43930239|93.99000000|11.05700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.079181|43930240|93.99000000|22.11400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.08829|43930241|93.99000000|133.98600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.17137|43930242|93.99000000|46.23800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.255607|43930243|94.00000000|11.38900000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.320156|43930244|93.93000000|2.20300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.320156|43930245|93.93000000|73.26000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.320156|43930246|93.93000000|12.97300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.41895|43930247|93.95000000|1.28400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.455375|43930248|93.95000000|14.42800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.499904|43930249|93.95000000|12.97300000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.528444|43930250|93.95000000|22.02600000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:49|0.562377|43930251|93.95000000|186.19800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.336871|43930252|93.89000000|5.43300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.584271|43930253|93.91000000|8.61000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.660111|43930254|93.92000000|2.20300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.660111|43930255|93.93000000|9.70700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.660111|43930256|93.93000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.660111|43930257|93.94000000|5.54600000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.675657|43930258|93.93000000|21.31700000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.675657|43930259|93.94000000|10.14300000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.727351|43930260|93.94000000|2.37500000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.727351|43930261|93.94000000|2.77200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.727351|43930262|93.94000000|18.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.7386|43930263|93.92000000|26.79100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.7386|43930264|93.92000000|11.89100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.838231|43930265|93.95000000|2.92400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.838231|43930266|93.95000000|3.91900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.859527|43930267|93.95000000|4.14900000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.974216|43930268|93.96000000|26.79100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:50|0.974216|43930269|93.96000000|11.89200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.01062|43930270|93.89000000|5.26000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.01062|43930271|93.88000000|19.74000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:51|0.327563|43930272|93.97000000|13.26800000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.175364|43930273|93.96000000|8.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.175364|43930274|93.96000000|5.26000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.481679|43930275|93.97000000|1.64400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.578274|43930276|93.97000000|1.72800000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.858893|43930277|93.93000000|11.89200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.858893|43930278|93.91000000|5.96000000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:52|0.858893|43930279|93.90000000|6.49400000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:57|0.83821|43930280|93.95000000|26.79100000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.247255|43930281|93.96000000|12.50200000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.319005|43930282|93.98000000|18.00000000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.319005|43930283|93.99000000|0.00400000|0
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.34832|43930284|93.98000000|11.89200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.841566|43930285|94.00000000|11.89200000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:09:59|0.954944|43930286|93.98000000|5.69700000|2
1645830602|2022-02-25 23:10:02|2022-02-25 23:10:02|0.264015|43930287|94.00000000|0.02000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:03|0.674259|43930288|93.97000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:03|0.852302|43930289|93.95000000|2.20300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:04|0.891974|43930290|93.95000000|11.89200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:05|0.413229|43930291|93.95000000|10.06600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:05|0.845063|43930292|93.97000000|8.98800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:05|0.845063|43930293|93.98000000|1.01200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:06|0.230437|43930294|93.95000000|0.42200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:06|0.234657|43930295|93.95000000|4.11200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:07|0.862396|43930296|93.93000000|4.17000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.051744|43930297|93.92000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.051744|43930298|93.89000000|10.40800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.051744|43930299|93.89000000|75.63800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.464378|43930300|93.86000000|2.20100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.464378|43930301|93.85000000|8.07900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.497053|43930302|93.85000000|22.81100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.519556|43930303|93.85000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.543241|43930304|93.85000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.552117|43930305|93.85000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.560788|43930306|93.85000000|35.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.575597|43930307|93.85000000|181.84000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.594916|43930308|93.85000000|52.35000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:08|0.71885|43930309|93.84000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:09|0.065442|43930310|93.83000000|2.23100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.12732|43930311|93.80000000|5.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.12732|43930312|93.77000000|5.14900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.12732|43930313|93.76000000|1.10800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.12732|43930314|93.76000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.12732|43930315|93.75000000|21.33100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.12732|43930316|93.75000000|11.67200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.211249|43930317|93.80000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.211249|43930318|93.81000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.211249|43930319|93.81000000|1.01000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.211249|43930320|93.81000000|4.36400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:10|0.211249|43930321|93.82000000|0.42300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.004974|43930322|93.79000000|5.91900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.187187|43930323|93.79000000|6.05700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.187187|43930324|93.79000000|1.66200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.29699|43930325|93.80000000|11.89200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.358409|43930326|93.81000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.401116|43930327|93.80000000|19.00300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.727518|43930328|93.81000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.727518|43930329|93.81000000|11.89200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:11|0.727518|43930330|93.81000000|1.75500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.536452|43930331|93.83000000|12.46000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.536452|43930332|93.83000000|1.61400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.586082|43930333|93.85000000|11.89200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.848342|43930334|93.85000000|5.91900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.848342|43930335|93.85000000|3.53400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:12|0.848342|43930336|93.85000000|8.98800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.145038|43930337|93.85000000|11.55600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.149387|43930338|93.86000000|21.33300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.149387|43930339|93.86000000|13.33000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.152311|43930340|93.86000000|8.00300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.152311|43930341|93.87000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.152311|43930342|93.87000000|2.74500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.152311|43930343|93.87000000|26.37200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.152311|43930344|93.87000000|3.46100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930345|93.86000000|17.43100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930346|93.86000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930347|93.85000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930348|93.85000000|2.13500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930349|93.85000000|11.89200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930350|93.85000000|6.57300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.173094|43930351|93.85000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.181299|43930352|93.87000000|14.53900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.181299|43930353|93.87000000|2.52900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.181299|43930354|93.87000000|2.71700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.207492|43930355|93.87000000|1.22900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.207492|43930356|93.87000000|18.55600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:13|0.45917|43930357|93.84000000|0.13900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:14|0.638067|43930358|93.85000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:17|0.917343|43930359|93.84000000|1.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:20|0.526317|43930360|93.85000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:20|0.574785|43930361|93.85000000|8.98800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:20|0.706764|43930362|93.85000000|10.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.25619|43930363|93.86000000|0.09400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.737284|43930364|93.82000000|0.81600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.737284|43930365|93.82000000|2.54300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.737284|43930366|93.81000000|9.13100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.737284|43930367|93.81000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.737284|43930368|93.80000000|1.22500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:21|0.737284|43930369|93.80000000|29.72300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:22|0.210319|43930370|93.85000000|0.87000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:22|0.308607|43930371|93.85000000|0.24900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:22|0.392146|43930372|93.86000000|0.24900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:22|0.582122|43930373|93.81000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:22|0.582122|43930374|93.81000000|1.54800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:22|0.582122|43930375|93.81000000|0.63200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:23|0.410465|43930376|93.82000000|1.13000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:25|0.11564|43930377|93.79000000|1.70400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:25|0.689257|43930378|93.80000000|11.89200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.094036|43930379|93.80000000|0.61200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.098545|43930380|93.82000000|0.14000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.752669|43930381|93.81000000|1.33600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.752669|43930382|93.82000000|0.18600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:28|0.752669|43930383|93.82000000|19.36500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.948778|43930384|93.81000000|26.79000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:29|0.969427|43930385|93.81000000|2.13200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:30|0.246328|43930386|93.81000000|8.56000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:32|0.923234|43930387|93.84000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:32|0.923234|43930388|93.84000000|19.74000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:34|0.651336|43930389|93.84000000|1.39300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:35|0.611191|43930390|93.85000000|12.46100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.823864|43930391|93.88000000|12.48400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:36|0.823864|43930392|93.89000000|1.25000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:37|0.868621|43930393|93.90000000|2.20300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:37|0.868621|43930394|93.90000000|0.45000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:37|0.868621|43930395|93.90000000|1.75500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:37|0.868621|43930396|93.92000000|5.01000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.044503|43930397|93.92000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.044503|43930398|93.92000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.262444|43930399|93.93000000|0.00900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.425571|43930400|93.93000000|26.21600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.425571|43930401|93.93000000|21.32200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.499839|43930402|93.94000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.499839|43930403|93.94000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:38|0.996993|43930404|93.97000000|6.74900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.64004|43930405|93.96000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.917855|43930406|93.98000000|2.20100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.917855|43930407|93.98000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.917855|43930408|93.99000000|2.89300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:39|0.992068|43930409|94.00000000|0.02100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:40|0.721338|43930410|93.97000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:42|0.709891|43930411|93.93000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.96103|43930412|93.89000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.96103|43930413|93.88000000|2.57900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.96103|43930414|93.87000000|76.68600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.96103|43930415|93.87000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.96103|43930416|93.86000000|41.68800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:43|0.96103|43930417|93.85000000|13.22700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:44|0.355154|43930418|93.90000000|0.03800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:44|0.915075|43930419|93.89000000|1.07100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:45|0.884609|43930420|93.90000000|7.96200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.078693|43930421|93.92000000|4.05700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930422|93.91000000|2.02400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930423|93.91000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930424|93.90000000|1.82800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930425|93.90000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930426|93.89000000|1.66700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930427|93.89000000|4.18000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930428|93.89000000|3.49600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930429|93.86000000|0.25500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930430|93.86000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930431|93.85000000|38.94200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930432|93.85000000|7.96700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930433|93.84000000|40.42800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.149861|43930434|93.84000000|18.59200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.215205|43930435|93.89000000|4.65000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.679451|43930436|93.89000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.679451|43930437|93.88000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.679451|43930438|93.85000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.679451|43930439|93.85000000|0.75900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.679451|43930440|93.85000000|13.41700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:46|0.728068|43930441|93.89000000|1.28100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:47|0.182383|43930442|93.90000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:47|0.847228|43930443|93.90000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.043308|43930444|93.92000000|2.79900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.072552|43930445|93.91000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.171294|43930446|93.89000000|1.89400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.171294|43930447|93.88000000|1.89400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.171294|43930448|93.87000000|0.71200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.274676|43930449|93.88000000|8.98800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.274676|43930450|93.87000000|2.95100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.274676|43930451|93.86000000|3.32000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.274676|43930452|93.86000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.274676|43930453|93.85000000|5.45400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.274676|43930454|93.84000000|73.93700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.427435|43930455|93.87000000|0.85200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.447473|43930456|93.88000000|2.83300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:48|0.447473|43930457|93.88000000|2.73900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:52|0.958303|43930458|93.88000000|6.51200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:52|0.977969|43930459|93.88000000|2.64800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.396849|43930460|93.89000000|3.49200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.396849|43930461|93.90000000|3.71900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.446006|43930462|93.90000000|1.83300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.446006|43930463|93.90000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.480057|43930464|93.90000000|0.24900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:53|0.779588|43930465|93.90000000|0.15400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:54|0.161951|43930466|93.86000000|0.77900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:54|0.183496|43930467|93.88000000|0.85200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:55|0.173179|43930468|93.91000000|0.26500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:55|0.224766|43930469|93.91000000|11.85800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:55|0.25732|43930470|93.92000000|1.97900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:55|0.38667|43930471|93.92000000|21.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:55|0.629905|43930472|93.92000000|2.60500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.948766|43930473|93.91000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.948766|43930474|93.91000000|12.10800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.958596|43930475|93.91000000|0.00100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:56|0.958596|43930476|93.91000000|1.71400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.019089|43930477|93.92000000|26.79100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.221462|43930478|93.93000000|1.92900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:57|0.784324|43930479|93.96000000|5.23900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:58|0.704079|43930480|93.92000000|0.81900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:58|0.75541|43930481|93.93000000|2.12600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:58|0.790946|43930482|93.94000000|1.01900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:10:59|0.319426|43930483|93.94000000|0.50400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.070186|43930484|93.95000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.070186|43930485|93.95000000|1.94400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.070186|43930486|93.96000000|1.03600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.846807|43930487|93.87000000|2.50200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.846807|43930488|93.87000000|5.49900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:00|0.846807|43930489|93.87000000|6.87900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.814799|43930490|93.89000000|1.02800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.826852|43930491|93.89000000|6.12600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:02|0.826852|43930492|93.89000000|1.48500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.069798|43930493|93.88000000|0.58000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:05|0.069798|43930494|93.89000000|2.03000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:07|0.307533|43930495|93.83000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930496|93.81000000|1.78200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930497|93.80000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930498|93.79000000|2.20300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930499|93.79000000|1.67000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930500|93.78000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930501|93.77000000|11.01400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930502|93.77000000|236.90900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930503|93.77000000|21.33100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930504|93.77000000|21.33100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930505|93.77000000|30.99000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930506|93.76000000|78.51600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930507|93.76000000|73.04300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930508|93.76000000|16.19100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930509|93.76000000|44.21700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930510|93.75000000|25.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930511|93.75000000|27.80600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930512|93.75000000|54.30400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930513|93.75000000|10.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930514|93.75000000|38.95600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930515|93.75000000|3.42500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930516|93.75000000|14.54700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930517|93.74000000|355.75500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930518|93.74000000|38.04600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930519|93.74000000|39.67800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930520|93.74000000|6.84900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930521|93.74000000|18.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930522|93.74000000|44.21700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930523|93.73000000|75.88600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930524|93.73000000|27.08600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930525|93.73000000|24.76200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930526|93.73000000|26.65000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930527|93.72000000|22.24500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930528|93.72000000|22.13600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930529|93.72000000|16.00500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930530|93.72000000|38.25100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930531|93.72000000|13.69900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930532|93.72000000|38.63500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930533|93.72000000|44.21700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930534|93.71000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930535|93.71000000|85.57100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930536|93.71000000|51.29100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930537|93.70000000|742.76700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930538|93.70000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930539|93.70000000|39.08700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930540|93.70000000|11.07200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930541|93.69000000|85.57100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930542|93.69000000|41.21000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930543|93.69000000|83.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930544|93.69000000|159.20000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930545|93.68000000|37.72100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930546|93.68000000|27.39700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930547|93.68000000|79.95600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930548|93.67000000|22.10800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930549|93.67000000|22.24600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930550|93.67000000|31.30000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930551|93.67000000|5.54300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930552|93.66000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930553|93.66000000|50.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930554|93.66000000|16.36600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930555|93.65000000|7.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930556|93.65000000|0.04700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930557|93.64000000|0.11800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930558|93.64000000|0.35500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930559|93.64000000|1.04200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930560|93.64000000|17.53100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930561|93.64000000|22.17200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930562|93.63000000|0.02500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930563|93.63000000|43.29400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930564|93.62000000|0.09700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930565|93.62000000|0.37000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930566|93.62000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930567|93.62000000|34.24600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930568|93.61000000|0.30600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930569|93.61000000|0.44000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930570|93.61000000|0.30700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930571|93.61000000|0.32600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930572|93.61000000|0.32800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930573|93.61000000|1.18400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930574|93.61000000|0.31800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930575|93.61000000|0.30700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930576|93.61000000|0.43200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930577|93.61000000|0.54400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930578|93.61000000|2.15700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930579|93.61000000|0.50800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930580|93.61000000|0.37600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930581|93.61000000|0.02200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930582|93.61000000|22.28300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930583|93.60000000|0.53500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930584|93.60000000|20.07600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930585|93.59000000|10.68500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930586|93.58000000|1.20100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930587|93.58000000|0.33700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930588|93.57000000|0.17000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930589|93.57000000|0.02700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930590|93.57000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930591|93.57000000|43.29400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930592|93.56000000|0.55900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930593|93.56000000|18.38300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930594|93.55000000|0.32000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930595|93.55000000|2.13000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930596|93.53000000|0.01900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930597|93.52000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930598|93.52000000|0.80200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930599|93.52000000|0.32000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930600|93.51000000|0.31600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930601|93.51000000|0.32300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930602|93.51000000|1.14700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930603|93.51000000|68.49300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930604|93.50000000|1.20000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930605|93.50000000|1.50000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930606|93.50000000|0.00900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930607|93.50000000|36.47000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930608|93.50000000|397.90000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930609|93.49000000|0.21400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930610|93.49000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930611|93.48000000|0.96000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930612|93.48000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930613|93.48000000|0.96700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930614|93.48000000|0.18100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930615|93.48000000|319.49200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930616|93.47000000|0.61300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930617|93.46000000|0.32400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930618|93.46000000|15.91900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930619|93.46000000|43.29400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930620|93.45000000|7.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930621|93.45000000|0.32400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930622|93.45000000|0.14200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930623|93.45000000|18.33200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930624|93.44000000|0.33000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930625|93.44000000|0.16200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930626|93.44000000|0.10300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930627|93.44000000|0.51500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930628|93.44000000|8.97700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930629|93.44000000|1.65800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930630|93.43000000|0.02500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930631|93.43000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930632|93.43000000|0.58900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930633|93.43000000|0.64100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930634|93.43000000|27.14000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930635|93.42000000|0.10900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930636|93.42000000|0.01100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930637|93.42000000|0.19900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.968584|43930638|93.42000000|33.89100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.983908|43930639|93.50000000|11.01200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.987564|43930640|93.50000000|7.41400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.988223|43930641|93.50000000|2.20100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.995808|43930642|93.50000000|540.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.996584|43930643|93.50000000|12.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:08|0.999392|43930644|93.49000000|1.67000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.004138|43930645|93.50000000|35.05200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.004223|43930646|93.50000000|7.43000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.00448|43930647|93.49000000|0.21800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.008276|43930648|93.50000000|180.13600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.008451|43930649|93.50000000|60.36200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.008475|43930650|93.50000000|33.94800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.011729|43930651|93.50000000|20.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.011833|43930652|93.50000000|46.85300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.012068|43930653|93.50000000|3307.95900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.012068|43930654|93.50000000|122.79400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.012068|43930655|93.50000000|23.58900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.012068|43930656|93.50000000|7.84700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.048045|43930657|93.65000000|1.67000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.048045|43930658|93.66000000|11.48200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.0625|43930659|93.64000000|6.87000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.0625|43930660|93.66000000|1.67000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.073597|43930661|93.69000000|11.01400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.073597|43930662|93.69000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.073597|43930663|93.70000000|24.43600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.073597|43930664|93.70000000|7.63200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.073597|43930665|93.70000000|27.91000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.073597|43930666|93.71000000|22.15400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.081302|43930667|93.65000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.081302|43930668|93.65000000|0.11700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.081302|43930669|93.65000000|0.51800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.109733|43930670|93.69000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.113498|43930671|93.68000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.121463|43930672|93.67000000|4.23100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.179385|43930673|93.72000000|2.86200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.179434|43930674|93.72000000|2.39800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.179434|43930675|93.73000000|11.07100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.179434|43930676|93.75000000|8.79400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.192193|43930677|93.71000000|12.22100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.217608|43930678|93.68000000|7.37700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.217608|43930679|93.68000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.217608|43930680|93.69000000|4.71800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.217608|43930681|93.70000000|4.28100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.217608|43930682|93.71000000|11.58700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.220934|43930683|93.71000000|0.00800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.220934|43930684|93.74000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.252381|43930685|93.64000000|0.67100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.292556|43930686|93.64000000|4.58900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.308959|43930687|93.64000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.308959|43930688|93.63000000|38.03200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.317053|43930689|93.63000000|1.81200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.340746|43930690|93.63000000|3.44800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.340746|43930691|93.63000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.369106|43930692|93.62000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.400942|43930693|93.62000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.433171|43930694|93.64000000|3.96900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.433312|43930695|93.62000000|5.26000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.451798|43930696|93.64000000|2.38200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.451798|43930697|93.64000000|9.38300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.451798|43930698|93.65000000|48.55700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.472459|43930699|93.64000000|1.13000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.472459|43930700|93.64000000|6.42700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.472459|43930701|93.65000000|6.44300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.472459|43930702|93.65000000|1.73400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.491671|43930703|93.64000000|1.05300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.491671|43930704|93.65000000|7.55700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.491671|43930705|93.66000000|8.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.508991|43930706|93.66000000|1.05300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.508991|43930707|93.67000000|4.96000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.529041|43930708|93.68000000|13.78800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.548749|43930709|93.67000000|7.34100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.568305|43930710|93.70000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.596013|43930711|93.69000000|11.01200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:09|0.782832|43930712|93.70000000|0.35000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.013241|43930713|93.63000000|3.45100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.013241|43930714|93.63000000|1.80900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.013241|43930715|93.62000000|2.18800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.020439|43930716|93.63000000|4.49000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.020439|43930717|93.62000000|6.80000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.020439|43930718|93.62000000|5.46500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.020439|43930719|93.62000000|8.37700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.020439|43930720|93.62000000|4.18900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.02887|43930721|93.64000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.052884|43930722|93.64000000|25.51000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.073375|43930723|93.64000000|13.76800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.105018|43930724|93.62000000|3.20800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.217893|43930725|93.62000000|0.35200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.63337|43930726|93.68000000|3.94800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:10|0.692925|43930727|93.66000000|1.68900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.043942|43930728|93.64000000|0.92000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.056104|43930729|93.64000000|0.94800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.06746|43930730|93.64000000|0.86800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.080322|43930731|93.64000000|0.84700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.253704|43930732|93.64000000|5.40500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.557698|43930733|93.63000000|0.42500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.577443|43930734|93.63000000|4.56000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.620644|43930735|93.63000000|2.06500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.620644|43930736|93.63000000|3.52500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.681708|43930737|93.66000000|1.28300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.710159|43930738|93.65000000|6.83800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.822926|43930739|93.67000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.85663|43930740|93.69000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:11|0.908838|43930741|93.69000000|2.95300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.065398|43930742|93.66000000|6.67600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.065419|43930743|93.65000000|8.68500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.102221|43930744|93.65000000|0.57200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.102221|43930745|93.65000000|0.50700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.128737|43930746|93.65000000|0.47100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.131923|43930747|93.65000000|0.49700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.35341|43930748|93.68000000|13.35100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.365154|43930749|93.65000000|1.09500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.365154|43930750|93.65000000|0.10300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.377444|43930751|93.65000000|0.91000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.389811|43930752|93.65000000|0.59500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.410745|43930753|93.65000000|0.33300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.410745|43930754|93.65000000|0.96500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.410745|43930755|93.69000000|2.87700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.688799|43930756|93.68000000|2.92400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:12|0.729425|43930757|93.67000000|2.92400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:13|0.136535|43930758|93.67000000|2.62300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:13|0.269316|43930759|93.67000000|17.82600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:13|0.280353|43930760|93.67000000|8.96500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:13|0.698373|43930761|93.67000000|1.78800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.204428|43930762|93.68000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.281715|43930763|93.68000000|7.69900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.655029|43930764|93.67000000|0.61200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.666566|43930765|93.67000000|0.58500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.678248|43930766|93.67000000|0.67500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.691169|43930767|93.67000000|0.55600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.69464|43930768|93.68000000|0.00100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.69464|43930769|93.69000000|0.01000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:14|0.694693|43930770|93.67000000|1.79000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:16|0.356347|43930771|93.65000000|0.40300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:16|0.909363|43930772|93.62000000|1.77800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:17|0.706973|43930773|93.63000000|2.19600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:17|0.764531|43930774|93.65000000|0.24900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:18|0.010089|43930775|93.64000000|2.28400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:18|0.052561|43930776|93.65000000|2.21600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:18|0.203053|43930777|93.63000000|0.85600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:18|0.294914|43930778|93.64000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:18|0.492469|43930779|93.64000000|7.70000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:18|0.905386|43930780|93.62000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:19|0.124022|43930781|93.63000000|2.75100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:20|0.104628|43930782|93.66000000|3.17400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:21|0.04323|43930783|93.66000000|0.13800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:21|0.307174|43930784|93.66000000|2.40900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:21|0.351936|43930785|93.66000000|1.71700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:22|0.096947|43930786|93.64000000|0.92200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:22|0.096947|43930787|93.65000000|7.07700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:26|0.808443|43930788|93.63000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.343562|43930789|93.67000000|1.05700000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.410675|43930790|93.66000000|4.15300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.53082|43930791|93.67000000|2.08100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.53082|43930792|93.67000000|1.62900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.619912|43930793|93.68000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.619912|43930794|93.69000000|3.10600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.804043|43930795|93.70000000|1.90700000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:27|0.804043|43930796|93.69000000|0.02300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:28|0.39956|43930797|93.73000000|9.14000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:32|0.481656|43930798|93.75000000|1.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:33|0.486436|43930799|93.75000000|1.03100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:33|0.656833|43930800|93.74000000|1.02000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:33|0.689746|43930801|93.72000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.68849|43930802|93.76000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:35|0.705806|43930803|93.76000000|2.54300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:36|0.860764|43930804|93.77000000|0.55000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:37|0.102601|43930805|93.78000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:37|0.102601|43930806|93.80000000|0.39300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:38|0.598199|43930807|93.76000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:38|0.598199|43930808|93.75000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:38|0.598199|43930809|93.74000000|4.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:41|0.21273|43930810|93.75000000|0.60000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:43|0.243682|43930811|93.80000000|0.25400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.807514|43930812|93.81000000|2.20300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.807514|43930813|93.81000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.880625|43930814|93.84000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.891717|43930815|93.81000000|27.16000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.891717|43930816|93.80000000|2.84000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:44|0.986988|43930817|93.85000000|24.43200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:45|0.837774|43930818|93.88000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.034136|43930819|93.85000000|8.00000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.080847|43930820|93.85000000|1.76000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.080847|43930821|93.85000000|7.99900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.12382|43930822|93.84000000|21.31300000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:46|0.346463|43930823|93.83000000|14.54200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.259892|43930824|93.86000000|1.17800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.282672|43930825|93.84000000|8.00000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.282672|43930826|93.83000000|0.94000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.282672|43930827|93.83000000|0.60900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.282672|43930828|93.83000000|2.74600000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.282672|43930829|93.82000000|1.70500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.587393|43930830|93.81000000|2.86200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.616508|43930831|93.80000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.616508|43930832|93.80000000|14.54900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.630208|43930833|93.81000000|3.63600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.641215|43930834|93.82000000|3.83800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:47|0.641502|43930835|93.83000000|5.09000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:49|0.014371|43930836|93.81000000|13.49300000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:50|0.345587|43930837|93.84000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:50|0.985016|43930838|93.85000000|0.21200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:51|0.946038|43930839|93.85000000|3.14000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:52|0.786155|43930840|93.83000000|0.01100000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:53|0.981923|43930841|93.83000000|0.09600000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:54|0.44296|43930842|93.83000000|0.03200000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:54|0.565568|43930843|93.83000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:54|0.972493|43930844|93.84000000|0.24900000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:55|0.119652|43930845|93.83000000|0.19800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:56|0.122656|43930846|93.83000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:56|0.538863|43930847|93.82000000|0.02100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.494228|43930848|93.85000000|3.07500000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.494228|43930849|93.85000000|0.00400000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:57|0.55644|43930850|93.86000000|5.26000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.420776|43930851|93.88000000|0.30000000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.725489|43930852|93.85000000|14.51500000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:58|0.775532|43930853|93.84000000|2.27200000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.860053|43930854|93.83000000|1.04900000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.889524|43930855|93.82000000|2.11100000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.916608|43930856|93.81000000|0.00400000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.916608|43930857|93.81000000|5.65800000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:11:59|0.942314|43930858|93.81000000|8.85000000|2
1645830721|2022-02-25 23:12:01|2022-02-25 23:12:00|0.424758|43930859|93.81000000|1.01800000|0
1645830721|2022-02-25 23:12:01|2022-02-25 23:12:01|0.675024|43930860|93.81000000|0.89000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:03|0.478168|43930861|93.83000000|5.23600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:04|0.050089|43930862|93.83000000|0.34500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:06|0.407047|43930863|93.83000000|3.21600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.164473|43930864|93.82000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.435162|43930865|93.83000000|41.20700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.435162|43930866|93.83000000|0.06900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.504111|43930867|93.84000000|13.48700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:07|0.844795|43930868|93.84000000|0.82700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:08|0.531729|43930869|93.85000000|5.26000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:08|0.531729|43930870|93.85000000|1.23200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:08|0.690867|43930871|93.86000000|0.36500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:08|0.902305|43930872|93.86000000|0.02100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.200216|43930873|93.85000000|2.73000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.268479|43930874|93.85000000|0.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.552288|43930875|93.86000000|1.02000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.784491|43930876|93.87000000|3.04400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.784491|43930877|93.88000000|7.86600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.793059|43930878|93.88000000|0.00400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.793059|43930879|93.88000000|6.08900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.797716|43930880|93.88000000|3.01400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.805601|43930881|93.89000000|2.20100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.814676|43930882|93.91000000|0.09500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.831236|43930883|93.91000000|5.26000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.831236|43930884|93.91000000|2.92300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.831236|43930885|93.91000000|13.55400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.84177|43930886|93.88000000|0.44300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.854682|43930887|93.91000000|0.45300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.859358|43930888|93.93000000|11.08100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.859358|43930889|93.93000000|5.26000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.868082|43930890|93.90000000|0.42100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.871854|43930891|93.93000000|5.26000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.880183|43930892|93.90000000|0.40600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.892754|43930893|93.91000000|0.42100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.900972|43930894|93.91000000|0.39900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.910803|43930895|93.91000000|0.40100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.919858|43930896|93.92000000|0.45900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.928971|43930897|93.92000000|0.40800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:09|0.940367|43930898|93.92000000|0.47500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.529439|43930899|93.90000000|23.80500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.552763|43930900|93.89000000|7.73700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.552763|43930901|93.89000000|0.59700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.588814|43930902|93.89000000|1.23700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.60445|43930903|93.88000000|21.30300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.60445|43930904|93.88000000|10.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.60445|43930905|93.88000000|5.26000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.60445|43930906|93.87000000|25.83200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.60445|43930907|93.87000000|35.98000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.60445|43930908|93.87000000|0.00400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.631225|43930909|93.89000000|2.89600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.631225|43930910|93.89000000|3.68900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.635798|43930911|93.86000000|2.20300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.635798|43930912|93.86000000|18.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.635798|43930913|93.86000000|21.30500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:10|0.694074|43930914|93.88000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:11|0.186858|43930915|93.88000000|1.26800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:11|0.203661|43930916|93.88000000|1.25200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:11|0.259858|43930917|93.86000000|2.20100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:11|0.307908|43930918|93.86000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.119378|43930919|93.87000000|2.29300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.119378|43930920|93.88000000|2.30500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.132875|43930921|93.90000000|0.00400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.132875|43930922|93.91000000|0.59600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.154366|43930923|93.91000000|8.57200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.158266|43930924|93.91000000|18.32200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.565014|43930925|93.92000000|5.15100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.632438|43930926|93.92000000|2.46700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:12|0.903215|43930927|93.92000000|0.38200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:13|0.373654|43930928|93.91000000|0.04200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:13|0.903814|43930929|93.92000000|2.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.36566|43930930|93.92000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.36566|43930931|93.93000000|2.76600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.36566|43930932|93.94000000|5.26000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.36566|43930933|93.94000000|2.36300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.36566|43930934|93.95000000|39.81000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:14|0.36566|43930935|93.95000000|11.56900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:15|0.692807|43930936|93.93000000|2.87800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:15|0.884172|43930937|93.94000000|0.43000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:16|0.78916|43930938|93.94000000|0.00400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:17|0.658887|43930939|93.94000000|0.18700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:17|0.994895|43930940|93.91000000|0.00400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:19|0.464172|43930941|93.93000000|2.60900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:19|0.996926|43930942|93.95000000|0.60000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.048705|43930943|93.93000000|7.45300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.171823|43930944|93.94000000|1.54400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.287455|43930945|93.94000000|6.45600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.305633|43930946|93.95000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:20|0.305633|43930947|93.95000000|3.15100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:21|0.328416|43930948|93.97000000|13.53900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:23|0.898932|43930949|93.97000000|1.10700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.304414|43930950|93.96000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.393992|43930951|93.94000000|1.67800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.401231|43930952|93.94000000|8.16600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.409266|43930953|93.96000000|1.02900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.680702|43930954|93.94000000|0.00800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:24|0.910561|43930955|93.91000000|0.50800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:26|0.004678|43930956|93.94000000|5.09200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:27|0.444742|43930957|93.92000000|6.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:29|0.063356|43930958|93.93000000|1.26700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:29|0.862148|43930959|93.90000000|0.13000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.329659|43930960|93.91000000|1.06500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.488876|43930961|93.91000000|0.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.497402|43930962|93.91000000|0.10200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.497402|43930963|93.91000000|0.01600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:31|0.839349|43930964|93.90000000|0.10000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:32|0.320927|43930965|93.90000000|2.01900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:32|0.340895|43930966|93.90000000|70.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:32|0.345264|43930967|93.90000000|13.28100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:32|0.404574|43930968|93.87000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:32|0.404574|43930969|93.86000000|1.33600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:34|0.204469|43930970|93.85000000|5.82900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:34|0.725186|43930971|93.82000000|0.77800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:35|0.0698|43930972|93.84000000|0.11400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:35|0.918983|43930973|93.83000000|14.44900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:35|0.918983|43930974|93.83000000|1.27900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:35|0.918983|43930975|93.82000000|2.06300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:35|0.918983|43930976|93.81000000|4.71700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:37|0.360352|43930977|93.82000000|0.71900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:38|0.506847|43930978|93.82000000|0.31800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:41|0.720085|43930979|93.84000000|5.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:43|0.636676|43930980|93.87000000|1.54100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.064787|43930981|93.86000000|0.14300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.311655|43930982|93.89000000|13.50700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.311655|43930983|93.89000000|21.32400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.610277|43930984|93.89000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.661717|43930985|93.90000000|21.32400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.661717|43930986|93.90000000|18.64200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.713784|43930987|93.90000000|0.00400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:44|0.991164|43930988|93.89000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.037246|43930989|93.90000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930990|93.88000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930991|93.87000000|7.81500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930992|93.87000000|27.55800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930993|93.87000000|2.26800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930994|93.86000000|6.57100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930995|93.86000000|5.26000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930996|93.85000000|10.10900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930997|93.85000000|2.86200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930998|93.84000000|9.24900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.41873|43930999|93.83000000|10.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931000|93.81000000|14.47200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931001|93.80000000|0.00400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931002|93.80000000|18.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931003|93.79000000|0.03000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931004|93.79000000|15.81700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931005|93.79000000|21.32200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931006|93.79000000|3.22100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931007|93.79000000|26.63300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.440612|43931008|93.79000000|2.04400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.44889|43931009|93.81000000|7.08100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.44889|43931010|93.81000000|2.23500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.44889|43931011|93.82000000|2.91500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.44889|43931012|93.82000000|7.32700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.44889|43931013|93.82000000|8.58000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.44889|43931014|93.82000000|2.26800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.456628|43931015|93.79000000|31.09300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.456628|43931016|93.79000000|7.21000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.456929|43931017|93.81000000|2.26800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.456929|43931018|93.82000000|156.52700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.456929|43931019|93.83000000|15.92600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.465319|43931020|93.81000000|2.23500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.465319|43931021|93.79000000|23.96600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.465319|43931022|93.79000000|3.18900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.465319|43931023|93.79000000|5.26000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.496849|43931024|93.82000000|14.63400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.513971|43931025|93.83000000|20.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.544559|43931026|93.83000000|170.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.552472|43931027|93.83000000|83.85900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.557076|43931028|93.83000000|125.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.56887|43931029|93.83000000|45.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.581861|43931030|93.82000000|5.17600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.591304|43931031|93.82000000|2.82400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.641663|43931032|93.79000000|8.33500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.641663|43931033|93.80000000|7.86800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:45|0.641663|43931034|93.81000000|2.85700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:46|0.264664|43931035|93.78000000|3.25000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:48|0.732069|43931036|93.78000000|1.71100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:51|0.065695|43931037|93.81000000|2.11900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:52|0.228414|43931038|93.81000000|2.10800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:52|0.240785|43931039|93.81000000|5.89200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:52|0.240785|43931040|93.81000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:52|0.696655|43931041|93.83000000|2.09600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:53|0.912812|43931042|93.80000000|0.11800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:54|0.808766|43931043|93.80000000|2.01400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.408316|43931044|93.82000000|13.86000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.505327|43931045|93.80000000|0.53600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.521258|43931046|93.80000000|3.25600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.736824|43931047|93.81000000|0.93500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.856468|43931048|93.80000000|0.07700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.856468|43931049|93.79000000|0.11700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:55|0.856468|43931050|93.78000000|0.05000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:56|0.150145|43931051|93.80000000|1.07800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:56|0.195823|43931052|93.81000000|30.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:59|0.178301|43931053|93.83000000|0.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:59|0.856313|43931054|93.79000000|3.34300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:12:59|0.938304|43931055|93.79000000|2.14300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:01|0.425048|43931056|93.79000000|13.23900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:01|0.570749|43931057|93.78000000|0.13700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:03|0.346341|43931058|93.81000000|0.15700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:04|0.954688|43931059|93.81000000|0.95700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:04|0.954688|43931060|93.81000000|0.20200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:04|0.954688|43931061|93.82000000|3.69100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:08|0.697034|43931062|93.80000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.595569|43931063|93.80000000|0.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.62416|43931064|93.81000000|0.19600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.681953|43931065|93.81000000|0.94800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.681953|43931066|93.81000000|0.19400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:11|0.681953|43931067|93.82000000|0.67800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:13|0.450639|43931068|93.81000000|0.10600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:13|0.710976|43931069|93.81000000|0.13600000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:15|0.043937|43931070|93.83000000|0.88000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:15|0.634948|43931071|93.83000000|0.31800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:16|0.008985|43931072|93.83000000|3.13500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:16|0.194341|43931073|93.82000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:16|0.194341|43931074|93.82000000|2.12800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.725123|43931075|93.83000000|1.02900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931076|93.81000000|2.12800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931077|93.81000000|3.41600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931078|93.81000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931079|93.81000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931080|93.81000000|2.12800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931081|93.81000000|76.72000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.786933|43931082|93.81000000|4.08800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.803873|43931083|93.80000000|168.22000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.968807|43931084|93.78000000|0.00400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.968807|43931085|93.77000000|14.45300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:17|0.968807|43931086|93.76000000|3.65200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:19|0.680541|43931087|93.80000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:19|0.944225|43931088|93.79000000|5.04700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.286973|43931089|93.78000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.362337|43931090|93.79000000|8.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.362337|43931091|93.79000000|5.21500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.362337|43931092|93.80000000|9.84400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.362337|43931093|93.80000000|44.24100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.362337|43931094|93.80000000|16.44500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.694897|43931095|93.82000000|10.81700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.867122|43931096|93.83000000|0.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:20|0.945008|43931097|93.83000000|0.92300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:21|0.479473|43931098|93.81000000|7.08800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:21|0.737273|43931099|93.77000000|3.19600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:22|0.650643|43931100|93.79000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:22|0.935876|43931101|93.80000000|0.25200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:23|0.987011|43931102|93.79000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:23|0.987011|43931103|93.78000000|0.53200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.010762|43931104|93.78000000|6.12500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.014722|43931105|93.78000000|1.34300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.623737|43931106|93.77000000|3.94400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:24|0.631725|43931107|93.77000000|7.31200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:27|0.119162|43931108|93.77000000|4.36200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:27|0.178068|43931109|93.76000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:27|0.178068|43931110|93.76000000|2.13200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:28|0.508157|43931111|93.75000000|14.45500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:31|0.59772|43931112|93.76000000|4.59000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:32|0.122988|43931113|93.76000000|1.55900000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:32|0.635264|43931114|93.78000000|0.30000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:33|0.443819|43931115|93.78000000|5.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:33|0.894655|43931116|93.79000000|9.41600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:33|0.894655|43931117|93.79000000|7.08400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.666726|43931118|93.81000000|0.60000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.80985|43931119|93.82000000|1.18100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.933864|43931120|93.83000000|11.10000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.946184|43931121|93.83000000|80.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.950553|43931122|93.83000000|54.08800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.950788|43931123|93.83000000|5.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.954061|43931124|93.83000000|240.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.958077|43931125|93.83000000|25.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.965486|43931126|93.83000000|65.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.973818|43931127|93.83000000|10.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:35|0.977994|43931128|93.83000000|300.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:36|0.044302|43931129|93.83000000|5.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:36|0.081094|43931130|93.83000000|11.97400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:36|0.081117|43931131|93.83000000|21.65000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:36|0.486583|43931132|93.83000000|0.02100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:36|0.600358|43931133|93.82000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:36|0.79028|43931134|93.81000000|5.84700000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:37|0.955042|43931135|93.79000000|1.20400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:37|0.955042|43931136|93.79000000|1.20400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:37|0.955042|43931137|93.78000000|1.89100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:37|0.955226|43931138|93.80000000|0.43100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:38|0.216773|43931139|93.80000000|2.09000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:39|0.899448|43931140|93.79000000|15.83600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:39|0.899448|43931141|93.79000000|4.16400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:39|0.904652|43931142|93.79000000|3.83600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.031674|43931143|93.78000000|12.55800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.67182|43931144|93.75000000|14.45100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.67182|43931145|93.75000000|2.86200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.67182|43931146|93.75000000|2.76700000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.701266|43931147|93.74000000|6.33000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.94766|43931148|93.72000000|3.25000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:40|0.958993|43931149|93.72000000|8.64200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:41|0.045965|43931150|93.72000000|11.89200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:41|0.308279|43931151|93.70000000|11.89200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:42|0.390543|43931152|93.74000000|4.08500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:43|0.13294|43931153|93.75000000|0.51800000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:43|0.13294|43931154|93.75000000|3.06300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:43|0.25358|43931155|93.73000000|5.68400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:44|0.417135|43931156|93.70000000|0.80300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:45|0.912072|43931157|93.68000000|7.99900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:45|0.920125|43931158|93.68000000|0.00100000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:46|0.46605|43931159|93.68000000|0.04300000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:46|0.557178|43931160|93.67000000|0.21300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.49121|43931161|93.68000000|9.41600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.494798|43931162|93.67000000|5.30000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.646328|43931163|93.65000000|14.44500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.646328|43931164|93.65000000|98.16000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:49|0.646328|43931165|93.65000000|14.43900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:51|0.30856|43931166|93.64000000|4.13600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:51|0.674654|43931167|93.66000000|0.05500000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:51|0.72915|43931168|93.65000000|8.06000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:53|0.352331|43931169|93.66000000|0.22400000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:55|0.314028|43931170|93.65000000|0.22500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:55|0.383033|43931171|93.65000000|2.83500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.448381|43931172|93.64000000|9.41600000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.448381|43931173|93.64000000|16.26400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.448381|43931174|93.64000000|2.16000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.468557|43931175|93.63000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.799935|43931176|93.63000000|3.90800000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.800085|43931177|93.62000000|14.45500000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.800085|43931178|93.62000000|0.00400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.812787|43931179|93.61000000|2.86200000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.812787|43931180|93.61000000|10.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.816613|43931181|93.60000000|5.71400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.899029|43931182|93.59000000|11.89200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.928372|43931183|93.60000000|3.80100000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.944445|43931184|93.58000000|16.08400000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.944445|43931185|93.58000000|14.45900000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:56|0.944445|43931186|93.58000000|5.84000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:59|0.555797|43931187|93.62000000|1.00000000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:13:59|0.997071|43931188|93.60000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.064889|43931189|93.60000000|11.89200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.136601|43931190|93.59000000|0.08000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.513744|43931191|93.59000000|5.22000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.513744|43931192|93.59000000|8.00000000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.694747|43931193|93.57000000|134.83300000|2
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:00|0.764915|43931194|93.57000000|11.89200000|0
1645830841|2022-02-25 23:14:01|2022-02-25 23:14:01|0.502785|43931195|93.58000000|0.16000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:01|0.908266|43931196|93.63000000|0.07500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:03|0.32882|43931197|93.62000000|4.61800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:04|0.081812|43931198|93.62000000|0.96500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:05|0.046299|43931199|93.62000000|0.98200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:05|0.094442|43931200|93.62000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.121121|43931201|93.59000000|14.50600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.151406|43931202|93.57000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.239313|43931203|93.56000000|1.31700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.239313|43931204|93.56000000|14.50900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.276257|43931205|93.56000000|1.23200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.302024|43931206|93.55000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.760465|43931207|93.57000000|0.46200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.771367|43931208|93.57000000|0.50400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.824979|43931209|93.57000000|0.03600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:06|0.824979|43931210|93.57000000|0.11700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:07|0.3519|43931211|93.55000000|7.99900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:09|0.869668|43931212|93.58000000|0.01100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:10|0.177425|43931213|93.56000000|2.19200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:10|0.177425|43931214|93.55000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:10|0.177425|43931215|93.55000000|7.13600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:10|0.177425|43931216|93.54000000|9.42200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:10|0.373842|43931217|93.54000000|5.09600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:10|0.586664|43931218|93.53000000|15.83600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:11|0.361981|43931219|93.53000000|0.96600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:12|0.013228|43931220|93.53000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:13|0.911366|43931221|93.55000000|0.01000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:15|0.073508|43931222|93.56000000|0.58800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:16|0.547173|43931223|93.58000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:16|0.547173|43931224|93.58000000|0.09200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:17|0.594814|43931225|93.53000000|6.21300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:19|0.419145|43931226|93.54000000|1.97900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:20|0.094983|43931227|93.55000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:20|0.12388|43931228|93.58000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:21|0.210354|43931229|93.59000000|0.92000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:24|0.727778|43931230|93.60000000|1.05900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:24|0.903656|43931231|93.60000000|42.82700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:25|0.675404|43931232|93.60000000|0.33800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:27|0.463814|43931233|93.61000000|0.08800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:28|0.440434|43931234|93.62000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:28|0.496051|43931235|93.62000000|4.17500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.675825|43931236|93.62000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:29|0.676674|43931237|93.62000000|96.38500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.034769|43931238|93.67000000|6.97600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.045302|43931239|93.67000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.0733|43931240|93.67000000|10.95600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:30|0.778055|43931241|93.67000000|0.19500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:32|0.176017|43931242|93.68000000|0.03100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:32|0.444635|43931243|93.68000000|10.81600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:32|0.539673|43931244|93.68000000|0.00100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:32|0.539673|43931245|93.69000000|0.04100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:33|0.549279|43931246|93.68000000|0.04300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:35|0.302539|43931247|93.69000000|0.97800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.162068|43931248|93.70000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.206801|43931249|93.70000000|0.10000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.206801|43931250|93.72000000|6.67600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.28172|43931251|93.72000000|109.88600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.372201|43931252|93.72000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.372201|43931253|93.72000000|6.43300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:36|0.38369|43931254|93.72000000|11.80800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:37|0.037597|43931255|93.71000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:37|0.037597|43931256|93.71000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:37|0.058525|43931257|93.72000000|2.81800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:37|0.058525|43931258|93.72000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:38|0.314418|43931259|93.71000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:38|0.314418|43931260|93.71000000|5.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:38|0.807468|43931261|93.74000000|1.06400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:38|0.823915|43931262|93.73000000|9.41600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:38|0.823915|43931263|93.74000000|8.81400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:38|0.844912|43931264|93.74000000|8.35200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.35449|43931265|93.75000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.378673|43931266|93.76000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.378673|43931267|93.76000000|18.27100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.502013|43931268|93.75000000|3.15800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.831746|43931269|93.75000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.855996|43931270|93.75000000|1.97900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:39|0.910174|43931271|93.75000000|0.70300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:40|0.031434|43931272|93.75000000|0.63800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:40|0.031434|43931273|93.76000000|7.36200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:40|0.685873|43931274|93.75000000|0.63900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:40|0.88954|43931275|93.76000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:40|0.88954|43931276|93.76000000|3.05600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:41|0.14104|43931277|93.78000000|2.20300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.188773|43931278|93.79000000|0.51000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.421062|43931279|93.79000000|2.17300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:43|0.443212|43931280|93.79000000|4.64200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:44|0.014625|43931281|93.79000000|2.17300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:44|0.116732|43931282|93.80000000|19.51100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:44|0.124039|43931283|93.81000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:44|0.170098|43931284|93.79000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.040302|43931285|93.80000000|1.03000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.423237|43931286|93.80000000|0.19700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.439603|43931287|93.80000000|6.77300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.439603|43931288|93.80000000|3.68600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.687058|43931289|93.76000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.687058|43931290|93.75000000|3.71900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.687058|43931291|93.74000000|7.62100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.687058|43931292|93.74000000|50.83800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.738053|43931293|93.77000000|0.96500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.746913|43931294|93.77000000|7.02000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.786148|43931295|93.77000000|0.96500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:45|0.816634|43931296|93.77000000|3.97300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:47|0.938586|43931297|93.81000000|0.00800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:50|0.79982|43931298|93.77000000|4.54100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:51|0.872243|43931299|93.79000000|4.46600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:53|0.972222|43931300|93.77000000|0.58600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:55|0.584317|43931301|93.81000000|0.87700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:55|0.584317|43931302|93.81000000|18.18900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:55|0.584317|43931303|93.81000000|1.41600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:55|0.987615|43931304|93.82000000|1.29900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:55|0.987615|43931305|93.82000000|1.23100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:55|0.987615|43931306|93.83000000|1.65700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.035903|43931307|93.82000000|1.17000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.066774|43931308|93.82000000|1.15600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.074618|43931309|93.83000000|0.70600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.102878|43931310|93.82000000|1.14100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.137975|43931311|93.82000000|1.12700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.734273|43931312|93.83000000|70.43200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.738471|43931313|93.83000000|4.11700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.741816|43931314|93.83000000|9.73400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.749811|43931315|93.83000000|5.50200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.754121|43931316|93.83000000|9.69600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.864401|43931317|93.83000000|7.87300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.875817|43931318|93.83000000|8.47700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.884052|43931319|93.83000000|15.43900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.896088|43931320|93.83000000|25.97100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.899534|43931321|93.83000000|9.65700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.927079|43931322|93.83000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.952766|43931323|93.83000000|16.95500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.95684|43931324|93.83000000|5.94200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.95694|43931325|93.83000000|13.81200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.96056|43931326|93.83000000|65.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.960659|43931327|93.83000000|15.81300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.96081|43931328|93.83000000|28.80500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.964183|43931329|93.83000000|102.58200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.964608|43931330|93.83000000|5.34500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.964888|43931331|93.83000000|60.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.967845|43931332|93.83000000|15.85200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.968065|43931333|93.83000000|10.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.971658|43931334|93.83000000|2.12900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.976152|43931335|93.83000000|5.37600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.995191|43931336|93.83000000|69.09200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:56|0.999133|43931337|93.83000000|2.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.003194|43931338|93.83000000|144.18800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.008889|43931339|93.83000000|29.40300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.008963|43931340|93.83000000|57.55000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.038867|43931341|93.83000000|12.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.044848|43931342|93.83000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.052275|43931343|93.83000000|5.37600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.052298|43931344|93.83000000|266.35200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.054116|43931345|93.83000000|198.34400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.054933|43931346|93.83000000|15.24400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.055928|43931347|93.83000000|7.95200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.055991|43931348|93.83000000|25.61800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.071336|43931349|93.83000000|22.66800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.076752|43931350|93.83000000|40.17700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.16831|43931351|93.83000000|13.40900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.187853|43931352|93.83000000|2.86200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.240111|43931353|93.83000000|4.77400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.256825|43931354|93.83000000|266.33500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.378586|43931355|93.83000000|16.07200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.406712|43931356|93.83000000|67.90900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.442395|43931357|93.83000000|2.86200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.445109|43931358|93.82000000|1.50200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.471321|43931359|93.83000000|266.30500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.50002|43931360|93.83000000|51.31200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.510101|43931361|93.83000000|7.50800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.5474|43931362|93.83000000|6.11600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.549234|43931363|93.83000000|15.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.553321|43931364|93.83000000|45.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.553576|43931365|93.83000000|4.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.561982|43931366|93.83000000|13.82600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.673975|43931367|93.83000000|266.31200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:57|0.685638|43931368|93.83000000|30.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.288346|43931369|93.83000000|2.11200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.31586|43931370|93.83000000|2.60900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.324721|43931371|93.83000000|1.17900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.361912|43931372|93.83000000|6.59100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.37711|43931373|93.83000000|4.83900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.430054|43931374|93.83000000|12.34500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:58|0.799021|43931375|93.83000000|0.51400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.185045|43931376|93.82000000|6.49800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.185045|43931377|93.82000000|9.17000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.185045|43931378|93.82000000|4.33200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.204186|43931379|93.82000000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.207579|43931380|93.82000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.212077|43931381|93.82000000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931382|93.82000000|0.66800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931383|93.82000000|19.40000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931384|93.82000000|33.27700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931385|93.82000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931386|93.82000000|22.28200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931387|93.82000000|16.07300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.215288|43931388|93.82000000|2.91500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.296054|43931389|93.81000000|0.01100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.372336|43931390|93.81000000|19.40000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:14:59|0.379912|43931391|93.81000000|7.99900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.039807|43931392|93.81000000|1.53200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.102207|43931393|93.80000000|2.20300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.102207|43931394|93.80000000|6.78700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.117405|43931395|93.80000000|12.61300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.143983|43931396|93.79000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.478599|43931397|93.80000000|1.61900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.564458|43931398|93.80000000|1.03000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:00|0.652557|43931399|93.80000000|0.06800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:01|0.001061|43931400|93.80000000|0.34800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:01|0.001061|43931401|93.80000000|4.98300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.000487|43931402|93.79000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.25996|43931403|93.79000000|1.06100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.497055|43931404|93.77000000|0.59800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.58593|43931405|93.77000000|6.39300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.590487|43931406|93.77000000|3.79600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.590487|43931407|93.77000000|19.90500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.590487|43931408|93.77000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:03|0.590487|43931409|93.77000000|1.48900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.30408|43931410|93.73000000|0.25000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.551263|43931411|93.73000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.551263|43931412|93.73000000|2.13800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.557215|43931413|93.73000000|31.74700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.557215|43931414|93.73000000|13.25300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.56053|43931415|93.73000000|6.14700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.56053|43931416|93.73000000|3.85300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.575522|43931417|93.73000000|21.14700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.685169|43931418|93.72000000|0.24500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.746562|43931419|93.72000000|0.00800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.819714|43931420|93.72000000|6.04400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:05|0.964061|43931421|93.72000000|10.07600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:06|0.862693|43931422|93.71000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:06|0.894825|43931423|93.70000000|21.34100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.961072|43931424|93.70000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.961072|43931425|93.70000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.99815|43931426|93.69000000|21.34100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.99815|43931427|93.69000000|29.70100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.99815|43931428|93.69000000|19.40000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:07|0.99815|43931429|93.69000000|16.37600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.090157|43931430|93.68000000|3.16400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.090157|43931431|93.68000000|3.09800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.090157|43931432|93.68000000|30.27100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.090157|43931433|93.68000000|15.65600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.159799|43931434|93.67000000|27.81500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.159799|43931435|93.67000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.159799|43931436|93.67000000|14.73900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.159799|43931437|93.67000000|21.34400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.159799|43931438|93.67000000|21.34400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.68158|43931439|93.68000000|14.12800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.811225|43931440|93.67000000|19.40000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.811225|43931441|93.67000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.811225|43931442|93.67000000|15.81000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.811225|43931443|93.67000000|25.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.837911|43931444|93.67000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:08|0.854011|43931445|93.67000000|9.40000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.074242|43931446|93.67000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.074242|43931447|93.67000000|0.60000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.173644|43931448|93.67000000|7.93700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.177575|43931449|93.67000000|1.46300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.177575|43931450|93.66000000|10.81600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.209886|43931451|93.66000000|5.07500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.209886|43931452|93.66000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.261939|43931453|93.65000000|3.65500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.269149|43931454|93.65000000|17.60900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.300441|43931455|93.65000000|1.79100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.300441|43931456|93.65000000|5.77800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.322368|43931457|93.65000000|6.79400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.399204|43931458|93.65000000|3.82900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:09|0.840375|43931459|93.65000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.482142|43931460|93.63000000|6.82300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.486348|43931461|93.63000000|5.58700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.486348|43931462|93.63000000|3.74100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.503504|43931463|93.63000000|4.25900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.573542|43931464|93.62000000|1.30500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:11|0.814791|43931465|93.62000000|0.01100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:12|0.281409|43931466|93.62000000|11.88100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:13|0.782048|43931467|93.65000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:14|0.298081|43931468|93.65000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:15|0.462443|43931469|93.69000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:15|0.462443|43931470|93.70000000|0.29600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:15|0.480024|43931471|93.68000000|16.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:16|0.367012|43931472|93.68000000|2.28100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:16|0.916703|43931473|93.71000000|0.50900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:17|0.73557|43931474|93.71000000|1.02000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:18|0.592411|43931475|93.71000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:18|0.678088|43931476|93.71000000|1.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:18|0.678207|43931477|93.71000000|10.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:18|0.756256|43931478|93.71000000|9.50900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:19|0.323023|43931479|93.71000000|0.64600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:19|0.55582|43931480|93.71000000|0.02400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:20|0.007674|43931481|93.71000000|0.85800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:21|0.018292|43931482|93.71000000|0.57200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:21|0.027118|43931483|93.71000000|7.42800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:23|0.24312|43931484|93.72000000|0.59400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:23|0.346261|43931485|93.71000000|3.59700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:24|0.017049|43931486|93.71000000|0.19400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:24|0.557015|43931487|93.72000000|0.25000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.136773|43931488|93.71000000|4.20900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.159369|43931489|93.70000000|12.07600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.217137|43931490|93.70000000|4.20900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.283415|43931491|93.68000000|1.08400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.57804|43931492|93.67000000|2.28700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.597978|43931493|93.67000000|0.57500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.714942|43931494|93.65000000|6.18000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.715164|43931495|93.65000000|3.25800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.726986|43931496|93.68000000|17.03200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.726986|43931497|93.68000000|3.91500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:25|0.770711|43931498|93.69000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:26|0.111197|43931499|93.66000000|1.28300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.197679|43931500|93.65000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.202871|43931501|93.64000000|16.04700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.202871|43931502|93.64000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.202871|43931503|93.64000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.202871|43931504|93.64000000|4.53300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.246011|43931505|93.63000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.246011|43931506|93.63000000|0.56900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.253702|43931507|93.63000000|21.48100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.348356|43931508|93.63000000|10.54900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.391667|43931509|93.63000000|5.09100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.391667|43931510|93.63000000|14.06800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:27|0.408262|43931511|93.63000000|10.93200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.634153|43931512|93.59000000|16.00300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.634153|43931513|93.58000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.634153|43931514|93.57000000|22.30300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.634153|43931515|93.57000000|82.18200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.920698|43931516|93.57000000|0.56000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:28|0.932856|43931517|93.57000000|3.36500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.284085|43931518|93.61000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.284085|43931519|93.61000000|7.29900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.289034|43931520|93.62000000|11.68700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.292365|43931521|93.62000000|6.66200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.30128|43931522|93.63000000|7.29900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.363851|43931523|93.62000000|5.56600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.563686|43931524|93.63000000|2.14600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.773525|43931525|93.60000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.916737|43931526|93.59000000|9.41600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:29|0.963602|43931527|93.59000000|14.25700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:31|0.454969|43931528|93.60000000|3.06400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:33|0.508236|43931529|93.60000000|0.96000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.105052|43931530|93.61000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.30518|43931531|93.61000000|9.41600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.31248|43931532|93.60000000|7.02000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.331829|43931533|93.60000000|0.02000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.331829|43931534|93.60000000|2.24000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.758188|43931535|93.59000000|2.08600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:34|0.763176|43931536|93.59000000|0.77600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:35|0.124634|43931537|93.59000000|1.17000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:35|0.506607|43931538|93.58000000|4.10900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:35|0.963019|43931539|93.57000000|0.64900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.479033|43931540|93.57000000|2.21300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.479033|43931541|93.56000000|13.43900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.486589|43931542|93.56000000|1.32400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.486589|43931543|93.56000000|30.13600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.486649|43931544|93.56000000|5.01300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.490529|43931545|93.56000000|124.52900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.507618|43931546|93.56000000|1.21800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.511651|43931547|93.55000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:36|0.528109|43931548|93.53000000|7.67600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.16071|43931549|93.55000000|3.47000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.16071|43931550|93.56000000|4.30900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.16071|43931551|93.57000000|18.40800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.16071|43931552|93.57000000|0.33900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.221976|43931553|93.58000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.221976|43931554|93.58000000|0.29600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.382247|43931555|93.56000000|2.60600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.411776|43931556|93.55000000|1.88900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.411776|43931557|93.55000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.862729|43931558|93.53000000|8.20400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.862729|43931559|93.53000000|2.24900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.868607|43931560|93.53000000|1.79100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.880191|43931561|93.53000000|5.96000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.880191|43931562|93.53000000|1.34300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.880204|43931563|93.53000000|1.51900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:37|0.981615|43931564|93.50000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:38|0.402419|43931565|93.50000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.149437|43931566|93.50000000|2.85800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.149437|43931567|93.50000000|7.38800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.154467|43931568|93.50000000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.157107|43931569|93.50000000|12.61200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.472582|43931570|93.49000000|0.02200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.472582|43931571|93.49000000|5.95800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.476628|43931572|93.49000000|10.29900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.488607|43931573|93.48000000|1.29200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.501318|43931574|93.47000000|14.70800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.548465|43931575|93.47000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.55649|43931576|93.47000000|15.65300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.565848|43931577|93.47000000|0.10500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.732707|43931578|93.46000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.741411|43931579|93.47000000|3.06200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.765447|43931580|93.44000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.765447|43931581|93.44000000|26.79100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.824037|43931582|93.44000000|0.83100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:39|0.857705|43931583|93.44000000|2.03100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.162233|43931584|93.43000000|9.51100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.210975|43931585|93.43000000|14.54900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.328167|43931586|93.42000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.686978|43931587|93.42000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:40|0.944022|43931588|93.44000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.377311|43931589|93.44000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.444519|43931590|93.48000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.583876|43931591|93.47000000|0.91800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.640105|43931592|93.47000000|0.58500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.855768|43931593|93.46000000|0.01200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:41|0.884848|43931594|93.48000000|0.04300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.441122|43931595|93.45000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.706761|43931596|93.45000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.790001|43931597|93.44000000|14.56100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.790001|43931598|93.43000000|5.78100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:42|0.944931|43931599|93.42000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:44|0.114257|43931600|93.44000000|5.87200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:44|0.118299|43931601|93.44000000|1.83300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:44|0.122187|43931602|93.44000000|0.29500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.008821|43931603|93.43000000|15.40800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.150233|43931604|93.42000000|0.53200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.295436|43931605|93.42000000|11.36000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.388262|43931606|93.42000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.682669|43931607|93.42000000|3.18300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.690255|43931608|93.43000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.698326|43931609|93.41000000|0.45000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.698326|43931610|93.41000000|3.18300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.890703|43931611|93.40000000|0.32100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:46|0.923443|43931612|93.40000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.083806|43931613|93.39000000|0.32100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.083806|43931614|93.39000000|0.60300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.083806|43931615|93.39000000|0.29200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.083806|43931616|93.39000000|0.25800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.083806|43931617|93.39000000|14.58900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.083806|43931618|93.39000000|10.35900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.112726|43931619|93.38000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.112726|43931620|93.38000000|0.32900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.124991|43931621|93.38000000|16.66500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.124991|43931622|93.39000000|40.18600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.124991|43931623|93.39000000|17.83800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.124991|43931624|93.39000000|26.42200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.124991|43931625|93.39000000|0.42800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.124991|43931626|93.39000000|2.26100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.130389|43931627|93.37000000|0.02200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.130389|43931628|93.37000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.130389|43931629|93.37000000|10.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.52194|43931630|93.36000000|0.21700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.52194|43931631|93.36000000|2.02900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:47|0.52194|43931632|93.36000000|1.71000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.089889|43931633|93.41000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.089889|43931634|93.41000000|0.29600000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.122573|43931635|93.39000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.122573|43931636|93.37000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.122573|43931637|93.37000000|9.81900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.298115|43931638|93.36000000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.298115|43931639|93.36000000|2.97500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931640|93.35000000|1.25300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931641|93.35000000|0.04800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931642|93.35000000|0.32000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931643|93.35000000|38.50000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931644|93.34000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931645|93.34000000|0.32200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.524739|43931646|93.34000000|0.34900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:48|0.742476|43931647|93.35000000|17.83800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.377442|43931648|93.35000000|0.58500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.398379|43931649|93.34000000|0.00100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.398379|43931650|93.34000000|5.12100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.425232|43931651|93.33000000|0.69700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.425232|43931652|93.33000000|0.42800000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.425232|43931653|93.33000000|5.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.425232|43931654|93.33000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.461068|43931655|93.32000000|0.54400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.461068|43931656|93.32000000|0.55300000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:49|0.461068|43931657|93.32000000|0.00400000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:51|0.434938|43931658|93.33000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:51|0.724666|43931659|93.34000000|26.79100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:51|0.835328|43931660|93.35000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:51|0.852939|43931661|93.35000000|18.19900000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:52|0.008732|43931662|93.33000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:52|0.076148|43931663|93.33000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:52|0.141431|43931664|93.33000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:52|0.732337|43931665|93.32000000|0.43600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.016086|43931666|93.35000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.063616|43931667|93.35000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.16241|43931668|93.35000000|9.51200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.309365|43931669|93.35000000|0.11300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.561271|43931670|93.38000000|0.00400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.561271|43931671|93.38000000|0.57700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.646715|43931672|93.39000000|0.42800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.646715|43931673|93.39000000|0.07000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.779947|43931674|93.37000000|14.46600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.779947|43931675|93.37000000|3.43700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.815818|43931676|93.37000000|5.76000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:54|0.819571|43931677|93.37000000|8.70600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:55|0.022341|43931678|93.35000000|0.81500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:55|0.971704|43931679|93.35000000|1.26300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.366254|43931680|93.34000000|14.98000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.394006|43931681|93.33000000|4.35200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.397756|43931682|93.33000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.421503|43931683|93.33000000|3.05600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.725778|43931684|93.33000000|0.56500000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:56|0.750805|43931685|93.36000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:57|0.070922|43931686|93.37000000|18.49700000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.166838|43931687|93.38000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.166838|43931688|93.38000000|2.75600000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.406198|43931689|93.39000000|8.00000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.833095|43931690|93.39000000|26.79100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:58|0.870753|43931691|93.40000000|18.54300000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.071593|43931692|93.41000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.071593|43931693|93.41000000|3.22500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.074678|43931694|93.40000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.102711|43931695|93.39000000|8.00000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.14442|43931696|93.39000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.14442|43931697|93.39000000|26.79100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.14442|43931698|93.41000000|2.02400000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.14442|43931699|93.41000000|0.42800000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.153627|43931700|93.41000000|10.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.170567|43931701|93.41000000|4.60900000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.447937|43931702|93.39000000|2.04500000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.547763|43931703|93.37000000|14.53700000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:15:59|0.905429|43931704|93.35000000|26.79100000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.136567|43931705|93.35000000|11.89200000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.460961|43931706|93.34000000|2.86200000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.475345|43931707|93.33000000|14.54000000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.475345|43931708|93.33000000|8.17100000|2
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.600722|43931709|93.33000000|0.30000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:00|0.652758|43931710|93.35000000|0.25000000|0
1645830962|2022-02-25 23:16:02|2022-02-25 23:16:01|0.980328|43931711|93.34000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.270633|43931712|93.35000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.270633|43931713|93.35000000|0.42800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:02|0.561985|43931714|93.39000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.127873|43931715|93.40000000|14.53700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.491419|43931716|93.42000000|1.06700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.831045|43931717|93.44000000|1.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.931619|43931718|93.43000000|3.79000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:03|0.931619|43931719|93.43000000|2.80500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:04|0.116081|43931720|93.46000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:06|0.105555|43931721|93.41000000|7.76300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:06|0.588146|43931722|93.40000000|26.79100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.41378|43931723|93.42000000|1.97900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.721522|43931724|93.43000000|7.98700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.757046|43931725|93.40000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:07|0.757046|43931726|93.40000000|26.30000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:08|0.789064|43931727|93.41000000|0.04800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:08|0.804395|43931728|93.41000000|2.82800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931729|93.40000000|0.88800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931730|93.40000000|0.26900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931731|93.39000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931732|93.39000000|8.17100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931733|93.38000000|2.86200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931734|93.38000000|8.19600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931735|93.38000000|5.84000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931736|93.38000000|22.87900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931737|93.36000000|27.50000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931738|93.36000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931739|93.36000000|26.75600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931740|93.35000000|21.41600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.012411|43931741|93.35000000|18.30100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.340073|43931742|93.44000000|18.61500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.375299|43931743|93.44000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.375406|43931744|93.44000000|0.56900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.375406|43931745|93.43000000|25.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.384065|43931746|93.42000000|7.03200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.387549|43931747|93.42000000|0.96800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:09|0.436175|43931748|93.41000000|0.08000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:10|0.601498|43931749|93.42000000|26.79100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:10|0.970638|43931750|93.45000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:10|0.990595|43931751|93.45000000|7.70000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:10|0.990595|43931752|93.45000000|2.60600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.239436|43931753|93.46000000|0.00400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.239436|43931754|93.47000000|2.20300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.385526|43931755|93.49000000|21.40900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:11|0.469013|43931756|93.49000000|5.84000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.199239|43931757|93.49000000|2.19400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.225521|43931758|93.49000000|0.78700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.36688|43931759|93.48000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.398516|43931760|93.48000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.729959|43931761|93.45000000|2.49000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.729959|43931762|93.45000000|2.78400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:12|0.863363|43931763|93.46000000|26.79100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.113068|43931764|93.45000000|1.23000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.113068|43931765|93.45000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.126064|43931766|93.44000000|14.57200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.126064|43931767|93.44000000|14.58000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.134379|43931768|93.45000000|1.21500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.150554|43931769|93.43000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.183619|43931770|93.42000000|6.61200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.190166|43931771|93.42000000|3.38800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.190166|43931772|93.42000000|6.61500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:13|0.467379|43931773|93.44000000|11.89200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.226702|43931774|93.47000000|14.58000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.226702|43931775|93.47000000|2.97700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.226702|43931776|93.47000000|2.39000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.34112|43931777|93.47000000|6.61500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.34112|43931778|93.48000000|21.41300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.452721|43931779|93.49000000|21.41300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.452721|43931780|93.49000000|2.94700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:14|0.452721|43931781|93.49000000|5.84000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.096973|43931782|93.42000000|5.84000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:15|0.096973|43931783|93.41000000|16.34000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:16|0.873481|43931784|93.45000000|0.26400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:17|0.073147|43931785|93.42000000|3.69700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:17|0.101013|43931786|93.39000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:17|0.101013|43931787|93.39000000|0.80500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:17|0.273255|43931788|93.39000000|1.31400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:17|0.277163|43931789|93.39000000|12.45400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:17|0.592179|43931790|93.41000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:19|0.489362|43931791|93.38000000|2.20300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.48899|43931792|93.38000000|0.93300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.48899|43931793|93.39000000|3.08300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.48899|43931794|93.39000000|8.62200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:20|0.48899|43931795|93.40000000|8.72300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.3378|43931796|93.40000000|18.60200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.36469|43931797|93.41000000|2.91700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.36469|43931798|93.42000000|5.83500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.376278|43931799|93.43000000|26.38600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.386058|43931800|93.40000000|0.69000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.401386|43931801|93.40000000|0.59100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.405086|43931802|93.44000000|76.54600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.405086|43931803|93.44000000|0.00400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.405086|43931804|93.44000000|14.66100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.414979|43931805|93.40000000|0.72900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.432134|43931806|93.40000000|0.62500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.432747|43931807|93.44000000|19.40000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.432747|43931808|93.45000000|19.08400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.444763|43931809|93.40000000|0.67200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.459417|43931810|93.40000000|0.74500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.459417|43931811|93.40000000|0.72200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.473269|43931812|93.40000000|0.61000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.474458|43931813|93.45000000|16.63800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.483609|43931814|93.40000000|0.66900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.48837|43931815|93.45000000|4.36200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.48837|43931816|93.45000000|24.18100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.48837|43931817|93.45000000|8.57300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.496979|43931818|93.41000000|0.72800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.510281|43931819|93.41000000|0.64900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:21|0.523876|43931820|93.44000000|0.67800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.026334|43931821|93.42000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.27932|43931822|93.42000000|1.96100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:23|0.27932|43931823|93.43000000|1.18800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:24|0.914497|43931824|93.43000000|1.14000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:26|0.839079|43931825|93.42000000|14.51900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:26|0.851359|43931826|93.41000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:27|0.205981|43931827|93.43000000|0.60000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:27|0.384493|43931828|93.40000000|10.22400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:27|0.791152|43931829|93.41000000|3.24300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:28|0.042967|43931830|93.41000000|1.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:28|0.527525|43931831|93.43000000|3.70100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:29|0.560467|43931832|93.40000000|4.32000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:29|0.560784|43931833|93.40000000|0.00100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:29|0.591605|43931834|93.38000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:29|0.95965|43931835|93.37000000|25.11900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:29|0.95965|43931836|93.37000000|18.62800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:31|0.302459|43931837|93.39000000|18.62000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:31|0.34152|43931838|93.40000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:31|0.358444|43931839|93.40000000|13.80500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:31|0.756849|43931840|93.36000000|4.10900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:34|0.736972|43931841|93.34000000|14.56500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:34|0.736972|43931842|93.34000000|6.51700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:34|0.745167|43931843|93.34000000|8.04800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:35|0.165906|43931844|93.34000000|4.73900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:36|0.507744|43931845|93.33000000|0.75100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:36|0.563271|43931846|93.32000000|9.41600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.339113|43931847|93.32000000|2.07600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.745665|43931848|93.32000000|5.02900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.753816|43931849|93.32000000|8.30300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.765949|43931850|93.31000000|0.32200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.765949|43931851|93.31000000|0.32200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.770138|43931852|93.30000000|0.04700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.770138|43931853|93.30000000|0.32400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.834506|43931854|93.29000000|0.32200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.834506|43931855|93.29000000|0.01900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.834506|43931856|93.29000000|0.27900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.834506|43931857|93.29000000|0.14500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.834506|43931858|93.29000000|14.55300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:38|0.834506|43931859|93.29000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.277031|43931860|93.31000000|1.00700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931861|93.29000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931862|93.29000000|0.75200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931863|93.28000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931864|93.28000000|0.32100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931865|93.28000000|0.40300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931866|93.28000000|0.53500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931867|93.28000000|2.63400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931868|93.28000000|14.55700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931869|93.28000000|4.41700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931870|93.27000000|0.32100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931871|93.27000000|0.14200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931872|93.26000000|32.25100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931873|93.26000000|21.49400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931874|93.25000000|0.32200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931875|93.25000000|0.02200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931876|93.25000000|25.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931877|93.25000000|11.01400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931878|93.25000000|10.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931879|93.25000000|72.78600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931880|93.24000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931881|93.24000000|50.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931882|93.24000000|11.18600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931883|93.24000000|38.33200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931884|93.24000000|21.44300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931885|93.24000000|121.01700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931886|93.24000000|40.77600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931887|93.23000000|1.07200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931888|93.23000000|0.62700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931889|93.23000000|0.02500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931890|93.23000000|40.75700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931891|93.23000000|26.79300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931892|93.23000000|14.67100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931893|93.23000000|21.44300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.525775|43931894|93.23000000|97.00500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:39|0.995449|43931895|93.26000000|14.98000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.024731|43931896|93.26000000|26.79100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.024731|43931897|93.26000000|4.63700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.135638|43931898|93.28000000|2.77400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.656739|43931899|93.27000000|1.69900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.6703|43931900|93.26000000|12.90700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.682128|43931901|93.27000000|1.23700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.682128|43931902|93.26000000|1.69900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.686241|43931903|93.25000000|0.93600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.686241|43931904|93.25000000|0.90400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.686241|43931905|93.25000000|0.01500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.686241|43931906|93.24000000|5.84000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.785056|43931907|93.24000000|5.00600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:40|0.87683|43931908|93.26000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:41|0.670786|43931909|93.26000000|0.08600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:44|0.03502|43931910|93.27000000|18.69200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:44|0.860496|43931911|93.28000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:44|0.930083|43931912|93.28000000|0.51100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:46|0.464671|43931913|93.26000000|7.70400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:46|0.464671|43931914|93.26000000|14.66500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:47|0.489269|43931915|93.27000000|0.05200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:47|0.562498|43931916|93.26000000|7.99900000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:47|0.562693|43931917|93.26000000|0.00100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:49|0.251119|43931918|93.24000000|1.09700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:49|0.577176|43931919|93.28000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:49|0.875041|43931920|93.25000000|1.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:51|0.297853|43931921|93.27000000|0.65200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:52|0.678085|43931922|93.26000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:52|0.721235|43931923|93.25000000|0.54100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.433031|43931924|93.26000000|1.84400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.509611|43931925|93.29000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.761372|43931926|93.31000000|0.00400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:54|0.840601|43931927|93.30000000|8.71600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:57|0.086444|43931928|93.26000000|14.66300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:57|0.138129|43931929|93.24000000|0.05200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:16:59|0.514636|43931930|93.28000000|0.05300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:00|0.750871|43931931|93.23000000|14.60400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.224013|43931932|93.22000000|0.41700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.224013|43931933|93.22000000|0.24700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.224013|43931934|93.22000000|0.80500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.224013|43931935|93.22000000|0.21500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.224013|43931936|93.22000000|14.58500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.439572|43931937|93.22000000|17.39900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:01|0.439572|43931938|93.22000000|1.43200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:02|0.770214|43931939|93.24000000|2.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:02|0.824376|43931940|93.25000000|0.00500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931941|93.24000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931942|93.25000000|3.20500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931943|93.26000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931944|93.26000000|5.84000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931945|93.27000000|21.46000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931946|93.28000000|21.46200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931947|93.29000000|9.73100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:03|0.622882|43931948|93.29000000|22.30200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:09|0.016465|43931949|93.30000000|1.51500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:10|0.481438|43931950|93.25000000|1.34100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:10|0.481438|43931951|93.26000000|1.08200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:10|0.608862|43931952|93.27000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:10|0.921446|43931953|93.25000000|0.01700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:11|0.495697|43931954|93.25000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.366474|43931955|93.22000000|14.53000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.562297|43931956|93.23000000|5.78100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.869493|43931957|93.25000000|2.15600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.94201|43931958|93.26000000|0.62800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:15|0.990766|43931959|93.25000000|5.84400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:16|0.91238|43931960|93.25000000|0.56300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:17|0.854384|43931961|93.26000000|10.50200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:18|0.119714|43931962|93.26000000|0.59100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:18|0.159513|43931963|93.26000000|0.01100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.695414|43931964|93.25000000|3.01900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.695414|43931965|93.25000000|17.63300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.771903|43931966|93.25000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.771981|43931967|93.25000000|7.79500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.771981|43931968|93.25000000|0.23000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.818576|43931969|93.27000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.835998|43931970|93.27000000|0.53300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.879762|43931971|93.27000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:20|0.953062|43931972|93.28000000|0.00400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.038759|43931973|93.30000000|16.67100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.420159|43931974|93.31000000|20.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.467524|43931975|93.31000000|5.66000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:21|0.622839|43931976|93.34000000|1.56900000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:22|0.824911|43931977|93.32000000|14.07600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:22|0.824911|43931978|93.32000000|14.07600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:22|0.887752|43931979|93.31000000|0.00400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.182418|43931980|93.37000000|19.92000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:25|0.539206|43931981|93.38000000|0.51200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:26|0.445947|43931982|93.38000000|12.29800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:26|0.445947|43931983|93.37000000|14.50000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:26|0.445947|43931984|93.36000000|0.74600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:26|0.654633|43931985|93.40000000|0.01200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:28|0.965992|43931986|93.40000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:29|0.138165|43931987|93.40000000|8.98800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:29|0.444297|43931988|93.41000000|0.06000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.092584|43931989|93.43000000|3.43200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.092584|43931990|93.43000000|1.34500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.096611|43931991|93.43000000|4.49500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.096611|43931992|93.43000000|16.75500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.108208|43931993|93.42000000|14.46600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.115849|43931994|93.43000000|13.49700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.123883|43931995|93.43000000|5.26100000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.127665|43931996|93.43000000|5.67600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.143476|43931997|93.43000000|9.27500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.151628|43931998|93.43000000|40.14600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.289588|43931999|93.41000000|7.01500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.30238|43932000|93.41000000|1.48500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:30|0.679416|43932001|93.40000000|0.44800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:31|0.583398|43932002|93.41000000|14.98000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:31|0.62631|43932003|93.43000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:32|0.258099|43932004|93.40000000|14.02000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:32|0.258099|43932005|93.40000000|14.02000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:32|0.899385|43932006|93.39000000|1.00200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:33|0.166012|43932007|93.40000000|0.93800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:33|0.166012|43932008|93.41000000|1.11400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:33|0.891037|43932009|93.42000000|0.76800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.137618|43932010|93.44000000|0.60000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.486388|43932011|93.44000000|0.09000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.506944|43932012|93.45000000|1.40700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.614278|43932013|93.44000000|1.61000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.63377|43932014|93.44000000|4.66000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:35|0.856551|43932015|93.45000000|0.09600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:36|0.880797|43932016|93.44000000|2.05500000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:38|0.420152|43932017|93.48000000|0.60000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:39|0.468021|43932018|93.47000000|12.81200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:39|0.475909|43932019|93.47000000|1.29200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:39|0.484073|43932020|93.46000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:39|0.491471|43932021|93.46000000|6.11200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:41|0.163532|43932022|93.45000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.827752|43932023|93.47000000|1.37800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.831884|43932024|93.46000000|1.39700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.831884|43932025|93.46000000|5.80000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.831884|43932026|93.46000000|0.85800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.866335|43932027|93.47000000|1.23400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.870466|43932028|93.45000000|14.10200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:42|0.913041|43932029|93.43000000|14.11300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.352232|43932030|93.43000000|4.63700000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.352232|43932031|93.44000000|2.53500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.357977|43932032|93.45000000|7.17200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.364043|43932033|93.45000000|1.20000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:43|0.613517|43932034|93.45000000|1.07100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:44|0.007306|43932035|93.46000000|0.21200000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:44|0.754872|43932036|93.43000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:44|0.754872|43932037|93.43000000|0.99100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:44|0.782864|43932038|93.42000000|13.07400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:44|0.786661|43932039|93.43000000|14.09700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:44|0.79154|43932040|93.43000000|14.09700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:47|0.002559|43932041|93.44000000|24.73400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:47|0.548406|43932042|93.43000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.130007|43932043|93.41000000|8.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.173806|43932044|93.42000000|7.64000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.215288|43932045|93.42000000|0.36000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:48|0.561175|43932046|93.40000000|1.21300000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:50|0.918697|43932047|93.42000000|0.06800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:52|0.776728|43932048|93.39000000|8.00000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:53|0.270867|43932049|93.39000000|1.02500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:54|0.017268|43932050|93.42000000|1.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:54|0.827247|43932051|93.38000000|5.80000000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:54|0.827247|43932052|93.38000000|2.15800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:57|0.886225|43932053|93.39000000|1.74700000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:17:59|0.173962|43932054|93.40000000|1.13500000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.482537|43932055|93.42000000|2.20300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.584306|43932056|93.42000000|5.14300000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.651956|43932057|93.43000000|0.57800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.832859|43932058|93.43000000|0.30000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.840289|43932059|93.43000000|4.59800000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.848044|43932060|93.43000000|0.00400000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.85614|43932061|93.42000000|0.21400000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.87191|43932062|93.44000000|1.00000000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.914099|43932063|93.43000000|0.40800000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.925936|43932064|93.43000000|0.44600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.934391|43932065|93.44000000|0.41600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.947043|43932066|93.43000000|0.46200000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.958422|43932067|93.43000000|0.38600000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:00|0.969514|43932068|93.43000000|0.39100000|2
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:01|0.489191|43932069|93.44000000|0.76600000|0
1645831082|2022-02-25 23:18:02|2022-02-25 23:18:02|0.153684|43932070|93.45000000|1.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:02|0.457583|43932071|93.45000000|0.97800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:02|0.72577|43932072|93.45000000|0.73000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:02|0.804936|43932073|93.46000000|0.40000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:04|0.430299|43932074|93.41000000|14.16900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:04|0.451189|43932075|93.40000000|0.11800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:05|0.446806|43932076|93.40000000|0.02200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:09|0.979484|43932077|93.45000000|0.19700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.557552|43932078|93.42000000|0.25100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.585412|43932079|93.41000000|13.96600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.585412|43932080|93.41000000|13.96600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.585412|43932081|93.41000000|0.82300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.611276|43932082|93.40000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:10|0.611392|43932083|93.39000000|0.60200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.376493|43932084|93.39000000|79.17800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.415013|43932085|93.38000000|13.96200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.474841|43932086|93.37000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.544635|43932087|93.36000000|0.75300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.737519|43932088|93.37000000|1.56800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.917259|43932089|93.37000000|1.89000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.917259|43932090|93.36000000|93.60300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.945028|43932091|93.36000000|5.64400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:11|0.945028|43932092|93.36000000|0.04000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:12|0.241381|43932093|93.35000000|0.05300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:12|0.609777|43932094|93.34000000|2.15900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:12|0.628352|43932095|93.34000000|0.04400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:12|0.628352|43932096|93.34000000|1.76900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:12|0.628352|43932097|93.35000000|1.86500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.044268|43932098|93.35000000|6.13500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.263618|43932099|93.37000000|0.05400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.590382|43932100|93.37000000|1.83200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.686441|43932101|93.38000000|0.38300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.698504|43932102|93.38000000|0.35800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.710494|43932103|93.38000000|0.37900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.719595|43932104|93.38000000|0.42900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.732286|43932105|93.38000000|0.40700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.739129|43932106|93.38000000|6.04400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.739129|43932107|93.37000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.739129|43932108|93.37000000|0.80100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.812369|43932109|93.38000000|8.98800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:13|0.812369|43932110|93.38000000|1.51000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:14|0.161267|43932111|93.38000000|0.93600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:14|0.161267|43932112|93.39000000|0.12900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:16|0.072887|43932113|93.41000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:16|0.111913|43932114|93.41000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:16|0.127464|43932115|93.40000000|0.04900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:18|0.604508|43932116|93.42000000|1.02100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:20|0.4001|43932117|93.43000000|12.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.295612|43932118|93.45000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.295612|43932119|93.45000000|35.85000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.299703|43932120|93.45000000|6.01100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.333145|43932121|93.46000000|2.77300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.366137|43932122|93.47000000|2.74500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.370594|43932123|93.47000000|11.76200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.383506|43932124|93.47000000|8.22800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.387599|43932125|93.46000000|0.49800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.402008|43932126|93.46000000|0.50800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.411379|43932127|93.47000000|48.67800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.415215|43932128|93.46000000|0.58900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.426829|43932129|93.47000000|0.49400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.435298|43932130|93.48000000|27.97200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.435298|43932131|93.48000000|5.12400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.438987|43932132|93.47000000|0.48200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.447605|43932133|93.47000000|0.56300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.46021|43932134|93.47000000|0.53900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.546829|43932135|93.47000000|0.03600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.546829|43932136|93.47000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.546829|43932137|93.47000000|1.20200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.643262|43932138|93.48000000|1.55300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:22|0.742966|43932139|93.47000000|1.78500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.342321|43932140|93.44000000|3.19300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.342321|43932141|93.44000000|6.49400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.342321|43932142|93.44000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.363325|43932143|93.43000000|3.19300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.398326|43932144|93.42000000|10.99100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.410843|43932145|93.42000000|2.90200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:23|0.410843|43932146|93.42000000|5.10500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:26|0.042914|43932147|93.43000000|1.02300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:26|0.711208|43932148|93.44000000|0.36000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.369566|43932149|93.44000000|0.83900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.369566|43932150|93.43000000|1.30400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.396701|43932151|93.45000000|1.51200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.396701|43932152|93.46000000|3.39100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.429303|43932153|93.49000000|5.84000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.429303|43932154|93.50000000|10.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.429303|43932155|93.50000000|5.84000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.44154|43932156|93.47000000|0.90000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.481668|43932157|93.53000000|22.36000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.481668|43932158|93.53000000|27.95600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.481668|43932159|93.53000000|26.75800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.506521|43932160|93.51000000|1.90800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.597873|43932161|93.55000000|1.67800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.822109|43932162|93.56000000|21.78100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:27|0.822589|43932163|93.56000000|0.00100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.052164|43932164|93.60000000|1.97800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.052164|43932165|93.59000000|1.92400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.052164|43932166|93.59000000|5.95300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.098537|43932167|93.59000000|1.46300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.205845|43932168|93.59000000|0.80300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.211501|43932169|93.58000000|7.51200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.211501|43932170|93.58000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.239533|43932171|93.57000000|0.68300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.239533|43932172|93.57000000|5.02600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.239533|43932173|93.57000000|13.80800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.239533|43932174|93.57000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.239533|43932175|93.57000000|3.37000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.263662|43932176|93.58000000|3.76200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.263662|43932177|93.59000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.292201|43932178|93.57000000|20.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.337356|43932179|93.57000000|14.20000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.337356|43932180|93.57000000|2.02600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.337356|43932181|93.57000000|6.30800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.377167|43932182|93.59000000|1.67100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.396849|43932183|93.57000000|13.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.408107|43932184|93.57000000|12.53500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.408107|43932185|93.56000000|15.10900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.44852|43932186|93.56000000|5.69100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.469428|43932187|93.55000000|1.17500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.469428|43932188|93.55000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.469428|43932189|93.55000000|13.81100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.469428|43932190|93.55000000|11.53100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.469443|43932191|93.57000000|2.23400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.469443|43932192|93.58000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.500233|43932193|93.55000000|23.99900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.500233|43932194|93.55000000|5.84000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.538667|43932195|93.56000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.538667|43932196|93.55000000|2.28800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.669925|43932197|93.57000000|4.99900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.72352|43932198|93.55000000|2.00300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.7568|43932199|93.55000000|1.23800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.760897|43932200|93.54000000|25.79900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.760897|43932201|93.54000000|0.96500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:28|0.869766|43932202|93.55000000|1.49600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:29|0.073398|43932203|93.55000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:29|0.696232|43932204|93.56000000|0.74800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:29|0.904662|43932205|93.56000000|2.38200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.23497|43932206|93.56000000|7.49700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.529102|43932207|93.54000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.553231|43932208|93.53000000|9.09700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.569893|43932209|93.53000000|4.71800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.569893|43932210|93.53000000|4.35400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.830126|43932211|93.53000000|3.01600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.830126|43932212|93.54000000|2.56700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.834642|43932213|93.54000000|12.41300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.834642|43932214|93.54000000|9.92300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:30|0.890786|43932215|93.55000000|0.56900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.325162|43932216|93.53000000|8.98800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.373555|43932217|93.56000000|0.58600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.427477|43932218|93.54000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.716105|43932219|93.54000000|1.40900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:33|0.758746|43932220|93.54000000|1.23500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.383241|43932221|93.51000000|13.83000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.383241|43932222|93.51000000|0.11800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.399491|43932223|93.50000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.439903|43932224|93.48000000|6.32900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.439903|43932225|93.49000000|2.31800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.575986|43932226|93.47000000|0.11800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.579348|43932227|93.45000000|2.31800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.607157|43932228|93.44000000|0.11800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.643211|43932229|93.44000000|5.68200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.643211|43932230|93.44000000|2.65800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:34|0.643211|43932231|93.44000000|7.70000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:35|0.809168|43932232|93.49000000|2.20300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:36|0.26236|43932233|93.50000000|1.41500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.283356|43932234|93.49000000|8.98800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.290935|43932235|93.51000000|2.31200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.290935|43932236|93.52000000|5.80000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.290935|43932237|93.53000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.290935|43932238|93.53000000|5.80000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.302017|43932239|93.53000000|3.22800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.326518|43932240|93.56000000|3.34700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.346797|43932241|93.56000000|36.67900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.346797|43932242|93.56000000|25.18000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.366113|43932243|93.56000000|6.50700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.36613|43932244|93.56000000|9.36700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.413414|43932245|93.60000000|0.01100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.472942|43932246|93.57000000|6.15800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.484496|43932247|93.57000000|3.22800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.579932|43932248|93.57000000|0.54100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.664325|43932249|93.57000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:39|0.780337|43932250|93.57000000|1.00600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:40|0.555267|43932251|93.61000000|1.24600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:40|0.583149|43932252|93.61000000|0.27100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:42|0.95824|43932253|93.60000000|1.88300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:42|0.95824|43932254|93.61000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:42|0.95824|43932255|93.61000000|0.78000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.396272|43932256|93.63000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:43|0.396272|43932257|93.64000000|0.52700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:44|0.552396|43932258|93.66000000|3.58500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:44|0.845909|43932259|93.63000000|10.30100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:44|0.857463|43932260|93.63000000|3.37500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.034271|43932261|93.60000000|4.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.381635|43932262|93.60000000|4.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.381635|43932263|93.60000000|2.37000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:48|0.381635|43932264|93.60000000|1.21000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.788623|43932265|93.59000000|8.40800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.801649|43932266|93.59000000|5.39200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.801649|43932267|93.59000000|2.60800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.851133|43932268|93.58000000|1.65700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.857764|43932269|93.58000000|83.55500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:49|0.874605|43932270|93.58000000|153.64800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.229783|43932271|93.56000000|1.76300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.238132|43932272|93.57000000|0.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:50|0.269852|43932273|93.56000000|1.23900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:51|0.822525|43932274|93.59000000|0.98000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:51|0.826308|43932275|93.59000000|1.79400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:51|0.850892|43932276|93.58000000|3.15500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:51|0.866686|43932277|93.58000000|1.26400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:51|0.89907|43932278|93.55000000|0.29600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:52|0.730311|43932279|93.58000000|3.09400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:53|0.020312|43932280|93.58000000|11.45800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:57|0.142262|43932281|93.59000000|8.98800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:57|0.911267|43932282|93.62000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:58|0.000417|43932283|93.65000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:58|0.000417|43932284|93.65000000|0.09600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.375294|43932285|93.64000000|0.28000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.421284|43932286|93.63000000|0.42900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.480341|43932287|93.60000000|0.91900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.503535|43932288|93.60000000|6.47500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.518966|43932289|93.60000000|6.40200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:18:59|0.518966|43932290|93.60000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:00|0.182838|43932291|93.58000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:00|0.182838|43932292|93.57000000|3.99000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.130843|43932293|93.60000000|4.32200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.180663|43932294|93.61000000|14.55200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.596885|43932295|93.61000000|5.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.604604|43932296|93.62000000|1.48800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.604604|43932297|93.63000000|2.65300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.604604|43932298|93.64000000|5.21300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.604604|43932299|93.64000000|19.28900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.612193|43932300|93.65000000|5.80000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.612193|43932301|93.65000000|21.38100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.612193|43932302|93.65000000|38.83400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.624821|43932303|93.65000000|5.84000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.624821|43932304|93.66000000|14.57000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.628481|43932305|93.66000000|5.84000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:01|0.64449|43932306|93.67000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.506112|43932307|93.68000000|0.75000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:02|0.506112|43932308|93.67000000|6.45800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:03|0.062935|43932309|93.68000000|0.72700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:03|0.121133|43932310|93.67000000|0.88900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:03|0.12481|43932311|93.67000000|0.12600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:03|0.12481|43932312|93.67000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:03|0.206631|43932313|93.68000000|0.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:06|0.81326|43932314|93.66000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:07|0.233433|43932315|93.67000000|3.14200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:07|0.567056|43932316|93.65000000|9.50600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:09|0.671653|43932317|93.64000000|1.42400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:09|0.671653|43932318|93.64000000|0.07200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:09|0.72464|43932319|93.62000000|0.11700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:09|0.72464|43932320|93.62000000|0.20400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.002939|43932321|93.62000000|8.98800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.214317|43932322|93.62000000|0.10600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.993135|43932323|93.63000000|7.35900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.993135|43932324|93.63000000|1.70700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.993135|43932325|93.64000000|1.46900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.99752|43932326|93.62000000|1.12300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:10|0.99752|43932327|93.65000000|5.84000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.009097|43932328|93.66000000|5.84000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.009239|43932329|93.67000000|0.60000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.01296|43932330|93.67000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.01673|43932331|93.65000000|10.56000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.052938|43932332|93.68000000|0.59600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.177461|43932333|93.69000000|20.20100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.189109|43932334|93.68000000|5.52100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.196907|43932335|93.68000000|2.26900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.196907|43932336|93.68000000|6.44400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.200205|43932337|93.68000000|5.58000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.222696|43932338|93.66000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.222696|43932339|93.66000000|4.06100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.332924|43932340|93.66000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.332924|43932341|93.65000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.348625|43932342|93.64000000|5.60000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.351859|43932343|93.64000000|8.90000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.351859|43932344|93.64000000|7.12200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.375122|43932345|93.64000000|2.86200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.375122|43932346|93.64000000|4.86400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.378734|43932347|93.64000000|0.97600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.382733|43932348|93.63000000|7.47300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.382733|43932349|93.63000000|2.56300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.418617|43932350|93.63000000|5.84000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.418617|43932351|93.62000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.418617|43932352|93.62000000|2.20300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.418617|43932353|93.62000000|0.01400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.425954|43932354|93.62000000|16.22200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.43401|43932355|93.63000000|4.24700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.438163|43932356|93.64000000|1.31300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.438163|43932357|93.65000000|1.32000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.438163|43932358|93.65000000|1.61500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.438163|43932359|93.66000000|1.32600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.438163|43932360|93.66000000|0.50100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.441825|43932361|93.62000000|3.16400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.441825|43932362|93.62000000|3.39700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.441825|43932363|93.62000000|3.59300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.441875|43932364|93.65000000|4.24700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:11|0.516248|43932365|93.65000000|0.52100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:12|0.825625|43932366|93.66000000|0.76500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:13|0.168792|43932367|93.66000000|0.29800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:14|0.398012|43932368|93.64000000|3.44900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:14|0.398012|43932369|93.64000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:19|0.876633|43932370|93.67000000|0.88900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:19|0.876633|43932371|93.66000000|6.11100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:20|0.284105|43932372|93.70000000|0.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.216296|43932373|93.72000000|3.16400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.474451|43932374|93.72000000|1.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.521434|43932375|93.71000000|1.53700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.535412|43932376|93.71000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.535412|43932377|93.72000000|2.89900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:23|0.986195|43932378|93.72000000|0.03400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:24|0.553488|43932379|93.72000000|0.51000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:25|0.369261|43932380|93.71000000|2.27200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:25|0.690446|43932381|93.70000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:25|0.690446|43932382|93.70000000|0.61000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.049157|43932383|93.73000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.049157|43932384|93.74000000|0.29600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.154621|43932385|93.73000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.154621|43932386|93.74000000|6.72900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.154621|43932387|93.74000000|5.80000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:27|0.154621|43932388|93.74000000|14.47100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:28|0.145168|43932389|93.71000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:28|0.91771|43932390|93.72000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:29|0.752017|43932391|93.74000000|1.72600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:29|0.752017|43932392|93.74000000|0.04900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:29|0.752017|43932393|93.73000000|1.22500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:29|0.89051|43932394|93.73000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:30|0.205305|43932395|93.75000000|7.87400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.895147|43932396|93.75000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.895147|43932397|93.74000000|30.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.895147|43932398|93.74000000|2.61000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.895147|43932399|93.74000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.895147|43932400|93.73000000|14.50000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.895147|43932401|93.73000000|3.19300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.947244|43932402|93.75000000|2.26500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:31|0.967432|43932403|93.75000000|1.23600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:32|0.098262|43932404|93.79000000|0.00400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:32|0.098262|43932405|93.79000000|0.29600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:33|0.848922|43932406|93.76000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:33|0.848922|43932407|93.75000000|5.80000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:33|0.848922|43932408|93.75000000|5.84000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:33|0.848922|43932409|93.74000000|12.41100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:34|0.268983|43932410|93.79000000|19.02600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:35|0.092922|43932411|93.79000000|0.00100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:35|0.092922|43932412|93.80000000|0.05200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:35|0.104311|43932413|93.80000000|19.32500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:36|0.081541|43932414|93.81000000|0.09600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:37|0.370491|43932415|93.80000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:37|0.94587|43932416|93.79000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:38|0.010234|43932417|93.79000000|25.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:38|0.616359|43932418|93.78000000|17.21400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:38|0.942289|43932419|93.80000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:38|0.942289|43932420|93.81000000|8.00000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:38|0.942289|43932421|93.81000000|2.82600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:38|0.942289|43932422|93.81000000|2.09900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:39|0.125719|43932423|93.80000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:39|0.125719|43932424|93.79000000|1.58600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:39|0.357844|43932425|93.79000000|2.13200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:39|0.484014|43932426|93.78000000|3.68100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:39|0.625003|43932427|93.77000000|0.37800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:40|0.524589|43932428|93.78000000|1.51800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:40|0.708283|43932429|93.79000000|0.53400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.005739|43932430|93.78000000|1.75400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.11612|43932431|93.78000000|0.79400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.308256|43932432|93.78000000|0.56000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:41|0.639593|43932433|93.78000000|1.25200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:42|0.517172|43932434|93.80000000|0.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:43|0.252412|43932435|93.81000000|0.29700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.271266|43932436|93.81000000|19.97800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.292804|43932437|93.81000000|16.24800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.39513|43932438|93.81000000|5.99300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.860032|43932439|93.82000000|19.36800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.860032|43932440|93.82000000|0.61000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.91344|43932441|93.82000000|1.21300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.91344|43932442|93.83000000|18.98100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.91353|43932443|93.83000000|257.76000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.962043|43932444|93.82000000|1.19800000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:44|0.977597|43932445|93.83000000|8.47700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.005485|43932446|93.83000000|11.16600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.013214|43932447|93.83000000|9.85600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.031792|43932448|93.83000000|11.92300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.048269|43932449|93.83000000|21.36600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.080048|43932450|93.83000000|4.23300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.088119|43932451|93.83000000|7.09900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.096283|43932452|93.83000000|19.64300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.100201|43932453|93.83000000|4.34200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.111027|43932454|93.83000000|6.87200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.116529|43932455|93.83000000|19.36700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.120688|43932456|93.83000000|20.40100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.167974|43932457|93.83000000|26.15700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.171986|43932458|93.83000000|12.58200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.176254|43932459|93.83000000|6.54000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.185885|43932460|93.83000000|2.13200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.412934|43932461|93.82000000|0.48500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.532023|43932462|93.82000000|4.75100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.541865|43932463|93.82000000|3.32400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.541865|43932464|93.82000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.542129|43932465|93.83000000|0.21200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.685431|43932466|93.81000000|0.42600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.685431|43932467|93.81000000|11.02600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:45|0.685431|43932468|93.81000000|0.62500000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:46|0.160573|43932469|93.81000000|7.24700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:47|0.290141|43932470|93.82000000|1.05900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:47|0.616847|43932471|93.81000000|3.09200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.442494|43932472|93.82000000|0.04300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.654019|43932473|93.82000000|0.03400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.654019|43932474|93.82000000|19.35600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.654019|43932475|93.82000000|1.09300000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:48|0.654019|43932476|93.82000000|0.04200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.549671|43932477|93.82000000|0.25000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.904805|43932478|93.81000000|0.03400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.98884|43932479|93.81000000|2.09800000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.98884|43932480|93.81000000|2.13200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.98884|43932481|93.81000000|2.13200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.98884|43932482|93.81000000|2.13200000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:49|0.98884|43932483|93.81000000|8.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.025794|43932484|93.78000000|18.13600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.025794|43932485|93.78000000|4.00900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.24463|43932486|93.77000000|0.00400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.24463|43932487|93.77000000|13.74700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.24463|43932488|93.77000000|6.50500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.295364|43932489|93.76000000|11.20400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.323198|43932490|93.77000000|0.02100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.326534|43932491|93.77000000|0.60700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:50|0.932585|43932492|93.80000000|0.30000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:51|0.706517|43932493|93.81000000|8.55900000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:51|0.707001|43932494|93.81000000|0.00100000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:53|0.830028|43932495|93.78000000|1.00000000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.396204|43932496|93.81000000|0.60000000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:56|0.408317|43932497|93.81000000|4.53600000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.275528|43932498|93.82000000|0.90400000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.275528|43932499|93.82000000|0.24700000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:57|0.275528|43932500|93.82000000|19.34200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:58|0.68515|43932501|93.81000000|1.33600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:58|0.817314|43932502|93.80000000|1.79700000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:58|0.894307|43932503|93.80000000|6.20300000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:58|0.980431|43932504|93.80000000|0.82200000|0
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.22907|43932505|93.79000000|0.94400000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.246624|43932506|93.79000000|0.35600000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.569327|43932507|93.79000000|0.83900000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.622479|43932508|93.79000000|0.93100000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.72552|43932509|93.78000000|2.60500000|2
1645831202|2022-02-25 23:20:02|2022-02-25 23:19:59|0.909974|43932510|93.77000000|3.86000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.830057|43932511|93.81000000|10.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.830057|43932512|93.81000000|1.38200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.833859|43932513|93.81000000|0.60300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.841805|43932514|93.82000000|19.37700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.842323|43932515|93.83000000|1.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.870185|43932516|93.83000000|5.81200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.886352|43932517|93.83000000|52.01000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.975766|43932518|93.83000000|3.92500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:02|0.97931|43932519|93.83000000|7.77200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.055506|43932520|93.83000000|46.86200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.071756|43932521|93.83000000|15.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.332728|43932522|93.82000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.332728|43932523|93.82000000|2.19400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.332728|43932524|93.82000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.378947|43932525|93.82000000|1.23500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:03|0.408951|43932526|93.81000000|3.79300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.184607|43932527|93.80000000|0.85800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932528|93.79000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932529|93.80000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932530|93.80000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932531|93.80000000|1.54900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932532|93.80000000|14.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932533|93.80000000|0.42600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932534|93.81000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932535|93.81000000|5.45100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932536|93.81000000|14.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932537|93.81000000|8.18600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932538|93.82000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932539|93.82000000|16.60200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.475581|43932540|93.83000000|153.31100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:04|0.779297|43932541|93.80000000|1.44400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:05|0.404625|43932542|93.80000000|0.86800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:07|0.8939|43932543|93.78000000|5.82200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.187563|43932544|93.76000000|1.23700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.290875|43932545|93.75000000|0.62500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.334579|43932546|93.75000000|0.73700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.38686|43932547|93.75000000|12.38100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.481193|43932548|93.74000000|1.94600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.527937|43932549|93.75000000|0.07900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.589363|43932550|93.74000000|11.81600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.746407|43932551|93.73000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.774769|43932552|93.72000000|0.46800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.808576|43932553|93.72000000|1.64700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:08|0.808576|43932554|93.72000000|4.73900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:10|0.257775|43932555|93.71000000|0.47200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:10|0.883161|43932556|93.76000000|1.54600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:12|0.780667|43932557|93.77000000|1.91900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:12|0.780667|43932558|93.77000000|0.42600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:12|0.780667|43932559|93.77000000|3.45000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:12|0.780667|43932560|93.78000000|4.70800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:12|0.780667|43932561|93.78000000|6.49700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.868911|43932562|93.81000000|0.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.916753|43932563|93.79000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.916753|43932564|93.79000000|3.30800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.916753|43932565|93.78000000|18.79900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.916753|43932566|93.77000000|0.24000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:13|0.916753|43932567|93.77000000|0.65300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:14|0.218075|43932568|93.81000000|3.31000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.043002|43932569|93.81000000|0.03300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:15|0.996785|43932570|93.80000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:18|0.982727|43932571|93.79000000|5.61900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.000748|43932572|93.79000000|2.38100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.123866|43932573|93.78000000|1.60900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.883406|43932574|93.82000000|1.18700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:19|0.883406|43932575|93.82000000|0.81300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932576|93.80000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932577|93.79000000|2.40500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932578|93.79000000|14.28700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932579|93.78000000|1.84500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932580|93.78000000|6.03600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932581|93.78000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932582|93.78000000|9.43100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932583|93.77000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932584|93.76000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932585|93.76000000|13.74400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932586|93.76000000|5.15000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.002181|43932587|93.76000000|5.84000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:20|0.034156|43932588|93.76000000|19.72000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:21|0.094786|43932589|93.80000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:22|0.385387|43932590|93.81000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.052865|43932591|93.82000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.13496|43932592|93.83000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.459196|43932593|93.83000000|20.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.474665|43932594|93.83000000|201.41600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.478552|43932595|93.83000000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.54114|43932596|93.83000000|3.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.554879|43932597|93.83000000|4.34200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.562664|43932598|93.83000000|3.12800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.574859|43932599|93.83000000|5.99600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.582534|43932600|93.83000000|8.34000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.58697|43932601|93.83000000|106.68300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.650935|43932602|93.83000000|20.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.655866|43932603|93.83000000|50.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:24|0.663221|43932604|93.83000000|1.27700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:26|0.149196|43932605|93.83000000|0.05100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:26|0.460638|43932606|93.83000000|5.10400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:27|0.209592|43932607|93.83000000|2.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.297376|43932608|93.82000000|2.31200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.297376|43932609|93.82000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.297376|43932610|93.82000000|2.13200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.625124|43932611|93.80000000|3.25600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.625124|43932612|93.79000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.625124|43932613|93.79000000|15.67500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.625124|43932614|93.78000000|1.28200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.871758|43932615|93.83000000|17.53600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.879741|43932616|93.83000000|39.56700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.896145|43932617|93.83000000|29.26800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.969925|43932618|93.83000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:28|0.970017|43932619|93.83000000|29.86800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.123971|43932620|93.83000000|70.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.140902|43932621|93.83000000|18.41400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.156113|43932622|93.83000000|90.75300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.157534|43932623|93.83000000|142.91300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.175334|43932624|93.83000000|27.82500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.194805|43932625|93.83000000|114.76700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.201812|43932626|93.83000000|132.89600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.213801|43932627|93.83000000|1.61900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.222255|43932628|93.83000000|2.80500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.240921|43932629|93.83000000|14.04700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.241329|43932630|93.83000000|22.25800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.25769|43932631|93.83000000|266.30200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.258053|43932632|93.83000000|16.65200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.269279|43932633|93.83000000|12.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.278821|43932634|93.83000000|139.43800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.30082|43932635|93.83000000|10.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.309232|43932636|93.83000000|5.23500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.316569|43932637|93.83000000|1.22200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.317158|43932638|93.83000000|75.94100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.340607|43932639|93.83000000|5.89000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.341404|43932640|93.83000000|47.19700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.35959|43932641|93.83000000|22.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.379926|43932642|93.83000000|71.92700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.387257|43932643|93.83000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.416201|43932644|93.83000000|7.12000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.437698|43932645|93.83000000|4.01400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.443347|43932646|93.83000000|11.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.443469|43932647|93.83000000|43.96000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.445608|43932648|93.83000000|36.67300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.479524|43932649|93.87000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.611974|43932650|93.91000000|0.05400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.611974|43932651|93.91000000|0.05400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.611974|43932652|93.91000000|0.42600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.611974|43932653|93.92000000|0.42600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.651217|43932654|93.93000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.651217|43932655|93.93000000|33.99400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.773395|43932656|93.93000000|4.93000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.773395|43932657|93.94000000|62.52800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.822976|43932658|93.94000000|15.38000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:29|0.875803|43932659|93.93000000|19.86000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.0463|43932660|93.95000000|10.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.311997|43932661|93.95000000|18.07200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.366093|43932662|93.95000000|20.99300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.366093|43932663|93.96000000|9.99000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.55414|43932664|93.96000000|2.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.574394|43932665|93.96000000|11.63800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.629169|43932666|93.96000000|8.21400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.629169|43932667|93.98000000|3.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.629169|43932668|93.98000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.629169|43932669|93.99000000|5.58600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.893592|43932670|93.97000000|3.83600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:30|0.945506|43932671|93.97000000|15.65200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.189672|43932672|93.97000000|1.97900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.189672|43932673|93.96000000|14.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.189672|43932674|93.96000000|17.42100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.311296|43932675|93.98000000|0.21400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.419302|43932676|93.98000000|1.30600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.469386|43932677|93.99000000|0.21400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.469386|43932678|94.00000000|3.55800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.469386|43932679|94.00000000|7.44200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.469386|43932680|94.00000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.469687|43932681|94.01000000|4.72700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.589949|43932682|94.00000000|17.90100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.597449|43932683|94.01000000|1.07300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.597449|43932684|94.01000000|2.22200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.671998|43932685|93.98000000|0.99000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.699415|43932686|94.02000000|3.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.724388|43932687|94.02000000|2.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:31|0.724388|43932688|94.03000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.025658|43932689|94.02000000|6.22900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.025658|43932690|94.02000000|14.07100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.119798|43932691|94.03000000|0.42500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.393693|43932692|94.01000000|0.76000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.468814|43932693|94.02000000|0.76000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.476981|43932694|94.02000000|10.56300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.665473|43932695|94.02000000|5.16900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.665473|43932696|94.00000000|5.36800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.758519|43932697|94.01000000|19.40000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.906562|43932698|94.01000000|19.40000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.906562|43932699|94.00000000|0.67100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:32|0.989068|43932700|94.01000000|19.40000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.001197|43932701|94.00000000|5.84000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.340501|43932702|94.00000000|15.14200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.343715|43932703|94.00000000|4.25800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.343715|43932704|93.99000000|0.00900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.361059|43932705|93.99000000|5.20600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.411744|43932706|93.99000000|1.20500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.411744|43932707|93.99000000|3.80900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.415505|43932708|93.99000000|6.64400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.415659|43932709|93.99000000|3.29300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.54978|43932710|93.97000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.588175|43932711|93.97000000|1.30200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.612865|43932712|93.97000000|0.91800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.616769|43932713|93.97000000|5.37600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.62757|43932714|93.97000000|4.94900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.639826|43932715|93.97000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:33|0.833997|43932716|93.95000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.090772|43932717|93.97000000|13.25700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.111896|43932718|93.98000000|9.17300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.111896|43932719|93.99000000|6.68300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.111896|43932720|93.99000000|0.17000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.677873|43932721|93.98000000|2.40200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.767952|43932722|93.95000000|6.68300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:34|0.818256|43932723|93.95000000|0.64600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.046943|43932724|93.95000000|0.36200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.459649|43932725|93.95000000|3.50400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.705836|43932726|93.93000000|0.60400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.720794|43932727|93.93000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.720794|43932728|93.93000000|1.53100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.817106|43932729|93.91000000|21.29500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:35|0.817106|43932730|93.91000000|0.10500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.100662|43932731|93.91000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.100662|43932732|93.91000000|10.10800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.29472|43932733|93.89000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.29472|43932734|93.90000000|3.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.298753|43932735|93.90000000|1.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.30262|43932736|93.90000000|2.90800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.530591|43932737|93.92000000|19.81800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.601261|43932738|93.93000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.601261|43932739|93.95000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.601261|43932740|93.95000000|5.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.633137|43932741|93.92000000|0.03300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.772892|43932742|93.90000000|3.22900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.866042|43932743|93.89000000|0.47900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:36|0.934377|43932744|93.88000000|40.18600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:37|0.574743|43932745|93.89000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.167685|43932746|93.93000000|0.35800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.194505|43932747|93.93000000|7.64200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.360644|43932748|93.93000000|4.34400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.360644|43932749|93.93000000|14.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.525354|43932750|93.92000000|6.09700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.546224|43932751|93.92000000|1.90300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.546224|43932752|93.92000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.546224|43932753|93.92000000|9.83400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.559101|43932754|93.92000000|9.56600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.616096|43932755|93.91000000|1.68600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.652536|43932756|93.91000000|6.31400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.669089|43932757|93.90000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.669089|43932758|93.90000000|3.36300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.762505|43932759|93.89000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:38|0.762505|43932760|93.89000000|34.03600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.243638|43932761|93.89000000|17.83800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.243638|43932762|93.89000000|4.43600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.279991|43932763|93.89000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:39|0.35613|43932764|93.91000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.264683|43932765|93.93000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.513669|43932766|93.90000000|21.29800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.747427|43932767|93.89000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.747427|43932768|93.89000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:40|0.832077|43932769|93.88000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.581006|43932770|93.86000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:41|0.707696|43932771|93.85000000|1.22900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:42|0.666215|43932772|93.89000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:43|0.348376|43932773|93.89000000|8.56000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:43|0.413111|43932774|93.90000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:43|0.780455|43932775|93.93000000|0.51000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:44|0.53495|43932776|93.91000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:44|0.53495|43932777|93.91000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:44|0.791266|43932778|93.90000000|11.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:46|0.976642|43932779|93.92000000|9.44000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.191445|43932780|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.643098|43932781|93.90000000|5.21900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.89863|43932782|93.90000000|1.12900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.901487|43932783|93.90000000|2.87000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.904818|43932784|93.90000000|2.67400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:47|0.904818|43932785|93.90000000|4.44800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:48|0.526579|43932786|93.91000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:48|0.594794|43932787|93.90000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.307709|43932788|93.89000000|5.55900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.307709|43932789|93.89000000|0.25000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.402185|43932790|93.88000000|0.11700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.402185|43932791|93.88000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.402185|43932792|93.88000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.402185|43932793|93.88000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.402185|43932794|93.88000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.402185|43932795|93.88000000|3.32900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.601958|43932796|93.86000000|33.80200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.601958|43932797|93.86000000|21.30400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:50|0.919633|43932798|93.86000000|2.87000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:51|0.29191|43932799|93.85000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:53|0.10643|43932800|93.88000000|0.60000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:53|0.845041|43932801|93.85000000|0.60400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:54|0.29393|43932802|93.84000000|0.01400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:55|0.539932|43932803|93.82000000|16.02000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.309732|43932804|93.80000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.309732|43932805|93.80000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.309732|43932806|93.80000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.309732|43932807|93.81000000|5.55800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.542443|43932808|93.81000000|0.75500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:56|0.978193|43932809|93.83000000|0.01900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:57|0.044992|43932810|93.82000000|1.53400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:57|0.06516|43932811|93.82000000|6.46600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:57|0.162307|43932812|93.83000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:58|0.295794|43932813|93.84000000|0.53000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.029985|43932814|93.84000000|19.27000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.064522|43932815|93.85000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.088841|43932816|93.85000000|0.04300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:20:59|0.528073|43932817|93.88000000|0.04300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.038542|43932818|93.86000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.095428|43932819|93.88000000|12.21200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.099706|43932820|93.88000000|7.57400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.099706|43932821|93.89000000|5.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.107272|43932822|93.89000000|0.42600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.168283|43932823|93.93000000|5.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.260071|43932824|93.93000000|2.35300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.260071|43932825|93.92000000|5.64700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.268307|43932826|93.92000000|2.35300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.268307|43932827|93.92000000|4.14700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.291869|43932828|93.92000000|10.35300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.306964|43932829|93.91000000|4.45100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.326854|43932830|93.90000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.326854|43932831|93.90000000|14.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.353029|43932832|93.89000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.353029|43932833|93.89000000|10.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.380124|43932834|93.89000000|17.83800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.380124|43932835|93.89000000|40.18600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.611827|43932836|93.90000000|6.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.71148|43932837|93.90000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.71148|43932838|93.90000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:00|0.864102|43932839|93.91000000|0.52000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.133205|43932840|93.90000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.83932|43932841|93.89000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.83932|43932842|93.89000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.878768|43932843|93.88000000|16.13800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.916288|43932844|93.88000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:01|0.916288|43932845|93.88000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.205337|43932846|93.89000000|0.29700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.687905|43932847|93.92000000|1.02800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.778656|43932848|93.92000000|0.11100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:02|0.968511|43932849|93.92000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.46724|43932850|93.90000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.46724|43932851|93.89000000|14.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.46724|43932852|93.89000000|3.31500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:03|0.503421|43932853|93.89000000|40.18600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:05|0.026271|43932854|93.93000000|4.19200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:05|0.091749|43932855|93.93000000|0.24900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:05|0.799853|43932856|93.93000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:05|0.799853|43932857|93.93000000|2.02400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.175393|43932858|93.92000000|2.29700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.175393|43932859|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.175393|43932860|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.175393|43932861|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.282258|43932862|93.90000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.659528|43932863|93.88000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.659528|43932864|93.88000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.659528|43932865|93.88000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.659528|43932866|93.88000000|5.80000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.659528|43932867|93.88000000|30.76000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.725209|43932868|93.88000000|25.51100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.725209|43932869|93.88000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.725209|43932870|93.88000000|3.29600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.725209|43932871|93.88000000|10.33400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.734384|43932872|93.88000000|4.53300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.779065|43932873|93.88000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:07|0.779065|43932874|93.88000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.258051|43932875|93.89000000|2.22400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.343465|43932876|93.88000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.71089|43932877|93.87000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.809178|43932878|93.86000000|19.40000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.809178|43932879|93.86000000|5.19600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.854683|43932880|93.85000000|0.76200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:08|0.917129|43932881|93.85000000|3.06700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:10|0.120397|43932882|93.85000000|0.11700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:10|0.216799|43932883|93.83000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:11|0.494793|43932884|93.87000000|9.26400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:11|0.494793|43932885|93.87000000|0.42600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:11|0.494793|43932886|93.88000000|0.31000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:12|0.277418|43932887|93.87000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:12|0.397666|43932888|93.90000000|2.20300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:12|0.397666|43932889|93.90000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:12|0.397666|43932890|93.92000000|8.23500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:13|0.159146|43932891|93.88000000|1.84500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:14|0.307866|43932892|93.90000000|0.21400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:15|0.286357|43932893|93.88000000|0.00800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:16|0.763428|43932894|93.88000000|1.61600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:16|0.763428|43932895|93.88000000|0.06800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:16|0.763428|43932896|93.88000000|0.18100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:17|0.593261|43932897|93.94000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:18|0.395575|43932898|93.95000000|20.07700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:19|0.141466|43932899|93.94000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:19|0.855364|43932900|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:19|0.919117|43932901|93.91000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.079181|43932902|93.91000000|0.10000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.463682|43932903|93.91000000|0.98600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932904|93.90000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932905|93.88000000|1.56700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932906|93.88000000|1.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932907|93.88000000|1.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932908|93.88000000|0.87200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932909|93.88000000|0.87200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932910|93.88000000|1.23400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932911|93.88000000|1.74800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.467567|43932912|93.88000000|2.13100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.732738|43932913|93.88000000|1.21900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.732738|43932914|93.88000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.79107|43932915|93.88000000|19.04400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.871621|43932916|93.88000000|4.18200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:20|0.992337|43932917|93.90000000|1.39500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.993636|43932918|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:21|0.993636|43932919|93.92000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:22|0.681709|43932920|93.94000000|0.09400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:23|0.497103|43932921|93.93000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:24|0.08398|43932922|93.90000000|2.12800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:26|0.097552|43932923|93.93000000|3.21300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.321621|43932924|93.91000000|1.37300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.329726|43932925|93.91000000|1.48900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:28|0.40575|43932926|93.89000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.793037|43932927|93.89000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.793037|43932928|93.92000000|58.01200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.793037|43932929|93.92000000|54.85200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:29|0.917033|43932930|93.91000000|3.65500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.027046|43932931|93.93000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.094202|43932932|93.95000000|1.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.115964|43932933|93.95000000|2.15500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.170689|43932934|93.95000000|14.81000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.221772|43932935|93.95000000|1.59900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.221772|43932936|93.98000000|2.20100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.221772|43932937|93.99000000|1.47000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.238875|43932938|93.99000000|18.43600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.259215|43932939|93.98000000|19.25700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.443213|43932940|94.00000000|85.05600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:30|0.596119|43932941|94.00000000|17.50500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.072243|43932942|94.06000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.072243|43932943|94.07000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.072243|43932944|94.07000000|3.26400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.395044|43932945|94.08000000|2.63200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.527872|43932946|94.08000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.590808|43932947|94.07000000|5.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.590808|43932948|94.08000000|2.86800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.590808|43932949|94.09000000|3.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.590808|43932950|94.09000000|1.98800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.611922|43932951|94.09000000|3.81200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.611922|43932952|94.09000000|19.27600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.611922|43932953|94.10000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.611922|43932954|94.11000000|2.35600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.837534|43932955|94.11000000|10.42400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.837534|43932956|94.11000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.837534|43932957|94.11000000|3.79400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.837534|43932958|94.12000000|124.75800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.837534|43932959|94.12000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:31|0.837534|43932960|94.12000000|2.00600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.070351|43932961|94.12000000|3.79400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.070351|43932962|94.13000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.205085|43932963|94.13000000|35.47600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.205085|43932964|94.14000000|4.57600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.284193|43932965|94.14000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.31344|43932966|94.14000000|1.22000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.31344|43932967|94.15000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.31344|43932968|94.16000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.31344|43932969|94.16000000|0.69700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.31344|43932970|94.16000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.31344|43932971|94.16000000|3.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.515063|43932972|94.17000000|5.80000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.575951|43932973|94.18000000|4.27200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.580231|43932974|94.17000000|0.67600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.701198|43932975|94.15000000|5.84000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:32|0.862674|43932976|94.16000000|1.51700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.134481|43932977|94.18000000|1.53200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.134481|43932978|94.19000000|0.02200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.33061|43932979|94.16000000|2.04900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.33061|43932980|94.16000000|7.47600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.33061|43932981|94.15000000|2.00200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.33061|43932982|94.15000000|2.78700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.421799|43932983|94.14000000|0.47400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.421799|43932984|94.14000000|15.84200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.422372|43932985|94.16000000|14.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.446169|43932986|94.16000000|1.05800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.446169|43932987|94.13000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.446169|43932988|94.13000000|0.05100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.446169|43932989|94.13000000|6.03100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.53526|43932990|94.11000000|18.10000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.561622|43932991|94.12000000|3.11600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.586339|43932992|94.12000000|13.53600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.632161|43932993|94.12000000|0.96400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.632161|43932994|94.12000000|2.80200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.642638|43932995|94.15000000|13.42200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.642638|43932996|94.17000000|4.25000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.759108|43932997|94.16000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.759108|43932998|94.16000000|14.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.84511|43932999|94.13000000|0.70800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.865576|43933000|94.13000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.949688|43933001|94.14000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:33|0.953737|43933002|94.11000000|13.87700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.112632|43933003|94.10000000|6.57500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.129177|43933004|94.10000000|7.80500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.129177|43933005|94.10000000|12.18800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.143946|43933006|94.10000000|5.19700000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.143946|43933007|94.11000000|4.22300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.143946|43933008|94.11000000|4.41200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933009|94.09000000|40.18600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933010|94.11000000|22.37900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933011|94.11000000|1.77200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933012|94.12000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933013|94.12000000|7.72000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933014|94.12000000|14.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.148447|43933015|94.12000000|1.59900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.561217|43933016|94.12000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.561217|43933017|94.12000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.766759|43933018|94.10000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:34|0.766759|43933019|94.10000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.572089|43933020|94.13000000|8.56000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.759563|43933021|94.17000000|8.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.759563|43933022|94.18000000|2.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:35|0.873373|43933023|94.13000000|0.23800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.208048|43933024|94.12000000|0.03000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.69321|43933025|94.12000000|2.09400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.69321|43933026|94.12000000|2.62800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.73981|43933027|94.10000000|40.18600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:36|0.989842|43933028|94.09000000|12.17900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.045178|43933029|94.08000000|31.94900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.079549|43933030|94.07000000|5.54600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:37|0.408186|43933031|94.07000000|4.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.087082|43933032|94.10000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.087082|43933033|94.09000000|8.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.087082|43933034|94.09000000|13.76800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.149365|43933035|94.12000000|3.08600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.149365|43933036|94.13000000|11.36400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.149365|43933037|94.14000000|9.15100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.149365|43933038|94.14000000|5.84000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.149365|43933039|94.14000000|14.50000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.149365|43933040|94.15000000|6.05900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.307331|43933041|94.11000000|4.32000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.307549|43933042|94.11000000|0.00100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.307549|43933043|94.11000000|3.08600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.307549|43933044|94.11000000|1.23300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.356288|43933045|94.11000000|4.32000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:38|0.940641|43933046|94.11000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.175082|43933047|94.13000000|1.20000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.839963|43933048|94.13000000|1.42700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:39|0.848493|43933049|94.12000000|14.50000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.123611|43933050|94.11000000|5.24000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.123611|43933051|94.11000000|1.99000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.336024|43933052|94.11000000|1.40400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.623994|43933053|94.10000000|0.36400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:40|0.623994|43933054|94.10000000|0.36400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.035052|43933055|94.08000000|12.18500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:41|0.51674|43933056|94.09000000|1.01800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.219749|43933057|94.03000000|6.46900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.3975|43933058|94.01000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.614212|43933059|94.02000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:42|0.742303|43933060|94.04000000|7.99900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:43|0.889105|43933061|94.02000000|3.02000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.318286|43933062|94.06000000|8.56000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.318286|43933063|94.07000000|19.28800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:44|0.325129|43933064|94.08000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.169724|43933065|94.07000000|14.68800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.502913|43933066|94.06000000|8.56000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.573809|43933067|94.05000000|0.45500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:45|0.891573|43933068|94.06000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.24794|43933069|94.06000000|11.88800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.539187|43933070|94.09000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.992372|43933071|94.09000000|37.48000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.996717|43933072|94.09000000|1.40600000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:46|0.996717|43933073|94.09000000|1.87800000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:47|0.841417|43933074|94.08000000|4.00000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:47|0.867251|43933075|94.08000000|1.65200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.024592|43933076|94.06000000|2.82500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.089065|43933077|94.05000000|26.79100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.089065|43933078|94.05000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.089065|43933079|94.05000000|1.88500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.782019|43933080|94.09000000|0.30000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.804532|43933081|94.07000000|0.02100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.831892|43933082|94.07000000|0.47800000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:48|0.851725|43933083|94.08000000|6.70000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:49|0.708309|43933084|94.07000000|2.11400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:49|0.71781|43933085|94.07000000|0.42300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.490887|43933086|94.08000000|0.31000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.524674|43933087|94.08000000|1.29100000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.531534|43933088|94.08000000|0.02500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.539653|43933089|94.08000000|1.21000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.645216|43933090|94.06000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.769181|43933091|94.07000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.769181|43933092|94.09000000|2.44000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.769181|43933093|94.09000000|2.85900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.769181|43933094|94.10000000|9.96900000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:50|0.995328|43933095|94.08000000|1.25500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:51|0.06816|43933096|94.06000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.141687|43933097|94.06000000|0.71900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.146141|43933098|94.06000000|1.40500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.146141|43933099|94.06000000|2.12400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.146141|43933100|94.06000000|1.40500000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.209118|43933101|94.07000000|10.41300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:52|0.277332|43933102|94.07000000|1.89500000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.798342|43933103|94.07000000|1.80700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.824412|43933104|94.06000000|0.71900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.824412|43933105|94.06000000|2.12400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.872108|43933106|94.05000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.872108|43933107|94.04000000|2.86200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:53|0.952068|43933108|94.03000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:54|0.217636|43933109|94.03000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:54|0.505216|43933110|94.04000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:54|0.579867|43933111|94.05000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.393632|43933112|94.06000000|10.10200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.423334|43933113|94.07000000|0.00400000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:56|0.436021|43933114|94.05000000|2.68700000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:57|0.311565|43933115|94.06000000|0.53200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:57|0.654184|43933116|94.07000000|1.00000000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.260895|43933117|94.06000000|1.59200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.260895|43933118|94.06000000|2.12400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.260895|43933119|94.06000000|1.84000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:58|0.291051|43933120|94.05000000|11.89200000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.298749|43933121|94.07000000|6.96600000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:21:59|0.509623|43933122|94.04000000|0.25300000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.052499|43933123|94.04000000|4.24900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.279964|43933124|94.02000000|0.00400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:00|0.279964|43933125|94.02000000|58.20000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.039477|43933126|94.03000000|0.01100000|0
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.337426|43933127|94.02000000|12.28200000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.417091|43933128|94.02000000|76.32300000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.424309|43933129|94.02000000|136.01900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.424309|43933130|94.02000000|1.70900000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.611267|43933131|94.00000000|7.48000000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.669763|43933132|94.00000000|0.61400000|2
1645831321|2022-02-25 23:22:01|2022-02-25 23:22:01|0.721334|43933133|94.00000000|45.34700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.72192|43933134|94.00000000|5.32500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.748236|43933135|94.00000000|15.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.748931|43933136|94.00000000|7.86500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.756597|43933137|94.00000000|5.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.76552|43933138|94.00000000|5.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.767356|43933139|94.00000000|41.97300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.767565|43933140|94.00000000|4.51000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:01|0.76772|43933141|94.00000000|0.35600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.204508|43933142|93.98000000|0.14300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.337319|43933143|93.99000000|0.60000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.515122|43933144|93.99000000|7.40000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.515122|43933145|94.00000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.560946|43933146|94.03000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561035|43933147|94.05000000|18.58100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561035|43933148|94.07000000|3.82100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561035|43933149|94.07000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561035|43933150|94.07000000|2.85200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561607|43933151|94.04000000|14.49600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561607|43933152|94.03000000|2.36600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561607|43933153|94.01000000|6.41900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561607|43933154|94.00000000|52.94400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.561679|43933155|94.00000000|121.07300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.567115|43933156|94.08000000|5.70400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.567115|43933157|94.08000000|16.51600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.570907|43933158|94.05000000|6.41900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.57913|43933159|94.05000000|44.12700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.57957|43933160|94.05000000|6.41800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.581235|43933161|94.08000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.581235|43933162|94.08000000|6.41900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.592084|43933163|94.09000000|7.13200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.592084|43933164|94.09000000|7.36800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.597023|43933165|94.10000000|5.55500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.608871|43933166|94.10000000|3.69000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.624019|43933167|94.10000000|5.53300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.636638|43933168|94.10000000|2.12800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.696568|43933169|94.11000000|14.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.696568|43933170|94.10000000|3.71200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.73318|43933171|94.11000000|6.87400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.769734|43933172|94.09000000|12.64200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.778481|43933173|94.10000000|4.89800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.806755|43933174|94.10000000|6.99400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.832161|43933175|94.10000000|8.08400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.886147|43933176|94.13000000|6.36100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.95172|43933177|94.11000000|1.88800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.965225|43933178|94.10000000|6.93600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.982732|43933179|94.10000000|2.86200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.994656|43933180|94.10000000|11.89200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:03|0.994656|43933181|94.11000000|11.89200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:04|0.227746|43933182|94.10000000|11.89200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:04|0.227746|43933183|94.10000000|1.91100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:04|0.475811|43933184|94.10000000|11.89200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:04|0.568297|43933185|94.09000000|9.98600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:04|0.630731|43933186|94.08000000|1.95100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:04|0.676366|43933187|94.07000000|26.79100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:05|0.179712|43933188|94.06000000|2.86200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.179234|43933189|94.08000000|3.56000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.234962|43933190|94.06000000|1.91000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.262837|43933191|94.06000000|1.23600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.500775|43933192|94.05000000|1.31000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.528267|43933193|94.05000000|26.79100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.609534|43933194|94.04000000|8.56000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.666455|43933195|94.03000000|1.50400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.706502|43933196|94.03000000|1.35800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:06|0.730771|43933197|94.03000000|8.05900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:07|0.319632|43933198|94.02000000|6.88000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:07|0.319632|43933199|94.02000000|2.04700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.001968|43933200|94.01000000|0.11700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.001968|43933201|94.00000000|41.67800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.002178|43933202|94.00000000|11.91100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.58912|43933203|94.04000000|7.99900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.589302|43933204|94.04000000|0.00100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.589302|43933205|94.04000000|2.11400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.589302|43933206|94.04000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.683021|43933207|94.04000000|1.68100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.799426|43933208|94.05000000|19.34400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.824882|43933209|94.05000000|0.13900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.92989|43933210|94.07000000|1.82600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:08|0.92989|43933211|94.08000000|2.17400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:09|0.383696|43933212|94.08000000|0.54500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:09|0.667089|43933213|94.06000000|1.93600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.141226|43933214|94.07000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.141226|43933215|94.08000000|16.76300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.141226|43933216|94.10000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.141226|43933217|94.10000000|6.58400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.33535|43933218|94.10000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.490618|43933219|94.13000000|0.90000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.55049|43933220|94.13000000|34.43700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.909048|43933221|94.12000000|1.90900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.909048|43933222|94.13000000|19.50200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.909048|43933223|94.14000000|1.85900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.909048|43933224|94.15000000|1.85100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:10|0.909048|43933225|94.17000000|12.81400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.144504|43933226|94.17000000|2.19200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.231754|43933227|94.17000000|5.76800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:11|0.249684|43933228|94.17000000|1.32100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.063258|43933229|94.23000000|9.27200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.063258|43933230|94.23000000|5.63600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:12|0.449922|43933231|94.22000000|3.17400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:13|0.697202|43933232|94.18000000|2.44700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:14|0.989301|43933233|94.14000000|4.47800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.241781|43933234|94.11000000|0.85200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.469358|43933235|94.13000000|1.28300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.469358|43933236|94.14000000|2.71700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:15|0.620103|43933237|94.12000000|0.02100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:16|0.530728|43933238|94.12000000|9.89800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:16|0.530728|43933239|94.12000000|0.17300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:16|0.689888|43933240|94.13000000|0.60000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933241|94.14000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933242|94.15000000|12.99700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933243|94.16000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933244|94.17000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933245|94.17000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933246|94.18000000|3.38700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.017639|43933247|94.18000000|6.18200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.106076|43933248|94.15000000|2.29400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.106076|43933249|94.15000000|2.12100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:17|0.127381|43933250|94.14000000|2.41700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:19|0.556924|43933251|94.17000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.343316|43933252|94.18000000|6.58400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.343572|43933253|94.18000000|6.73300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.983756|43933254|94.22000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.983756|43933255|94.22000000|2.04800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:20|0.983756|43933256|94.23000000|3.16200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:21|0.358244|43933257|94.20000000|2.04800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:21|0.811144|43933258|94.20000000|4.49800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:21|0.824199|43933259|94.21000000|3.90900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.029248|43933260|94.23000000|2.03600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.769312|43933261|94.26000000|2.39900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:22|0.928321|43933262|94.25000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.690022|43933263|94.26000000|18.81000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.807841|43933264|94.25000000|2.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.814195|43933265|94.25000000|2.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:23|0.826383|43933266|94.24000000|5.99600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:24|0.593899|43933267|94.23000000|1.05800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:26|0.274883|43933268|94.20000000|0.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.440303|43933269|94.19000000|12.40400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:27|0.781908|43933270|94.17000000|1.02600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.447116|43933271|94.15000000|10.19000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:28|0.870558|43933272|94.19000000|1.52400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:29|0.267586|43933273|94.19000000|1.66200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:29|0.785041|43933274|94.17000000|0.97200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:31|0.526044|43933275|94.18000000|20.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:32|0.985144|43933276|94.18000000|0.60000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.195863|43933277|94.16000000|4.16400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.214065|43933278|94.16000000|4.39600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.417269|43933279|94.15000000|1.16700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.47963|43933280|94.15000000|1.06700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.47963|43933281|94.15000000|5.12000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.499604|43933282|94.15000000|1.95200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:33|0.56249|43933283|94.15000000|36.95600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:34|0.975892|43933284|94.17000000|21.20000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.329283|43933285|94.12000000|14.08400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.341135|43933286|94.12000000|113.65600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.553514|43933287|94.11000000|12.43300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:36|0.554009|43933288|94.11000000|0.00100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:37|0.128474|43933289|94.10000000|3.24800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:37|0.386577|43933290|94.11000000|0.05300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:37|0.50993|43933291|94.11000000|0.24800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:38|0.486635|43933292|94.11000000|1.39600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.881085|43933293|94.12000000|0.02700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.931324|43933294|94.15000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935363|43933295|94.15000000|2.62700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935583|43933296|94.17000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935583|43933297|94.17000000|3.53400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933298|94.17000000|21.60400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933299|94.18000000|14.83600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933300|94.18000000|6.89700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933301|94.18000000|18.10000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933302|94.18000000|22.79900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933303|94.19000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933304|94.19000000|22.19900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933305|94.19000000|26.56300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933306|94.20000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933307|94.20000000|22.57800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933308|94.20000000|13.84100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933309|94.20000000|7.53700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933310|94.20000000|14.46100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933311|94.21000000|1.54800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933312|94.21000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933313|94.21000000|10.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933314|94.22000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933315|94.22000000|2.61900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933316|94.22000000|22.18500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933317|94.23000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933318|94.23000000|14.42400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933319|94.23000000|23.08700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933320|94.23000000|5.23700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933321|94.24000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933322|94.24000000|16.17800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933323|94.24000000|159.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933324|94.25000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933325|94.25000000|25.81200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933326|94.25000000|6.71100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933327|94.25000000|29.90000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933328|94.25000000|10.47400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933329|94.26000000|17.29100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933330|94.26000000|2.44400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933331|94.26000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933332|94.26000000|12.83600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933333|94.27000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.935759|43933334|94.27000000|1.35200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.94924|43933335|94.16000000|2.62700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.979496|43933336|94.25000000|3.46700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.985721|43933337|94.27000000|26.37900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:39|0.997216|43933338|94.28000000|36.92200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.030167|43933339|94.29000000|23.98100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.030167|43933340|94.30000000|15.90700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.030167|43933341|94.31000000|0.02200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.030167|43933342|94.31000000|16.25000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.030167|43933343|94.32000000|27.01000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.044801|43933344|94.23000000|0.56500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.045516|43933345|94.33000000|10.60100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.064294|43933346|94.28000000|0.45500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.072805|43933347|94.35000000|0.02500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.072805|43933348|94.36000000|9.97500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.088676|43933349|94.32000000|0.52000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.109724|43933350|94.36000000|0.29600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.109808|43933351|94.34000000|0.44400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.111772|43933352|94.36000000|4.40400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.135961|43933353|94.34000000|14.05600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.135961|43933354|94.34000000|7.80700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.136968|43933355|94.36000000|35.32500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.136968|43933356|94.37000000|36.92200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.136968|43933357|94.38000000|5.32700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.144914|43933358|94.29000000|0.53800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.145495|43933359|94.35000000|7.14800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.145495|43933360|94.38000000|16.84300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.180069|43933361|94.35000000|0.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.20488|43933362|94.39000000|1.12100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.20488|43933363|94.40000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.269464|43933364|94.37000000|0.55300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.29856|43933365|94.42000000|3.45800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.299487|43933366|94.37000000|0.55000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.299487|43933367|94.37000000|0.49000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.321928|43933368|94.39000000|0.41400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.333291|43933369|94.39000000|0.36000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.333291|43933370|94.37000000|0.13100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.403249|43933371|94.38000000|0.52300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.459772|43933372|94.38000000|0.46500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.50716|43933373|94.38000000|0.51400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.550845|43933374|94.39000000|26.79100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.550845|43933375|94.39000000|1.72100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.560102|43933376|94.38000000|0.48900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.594588|43933377|94.41000000|6.79000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.609458|43933378|94.38000000|0.48800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.609622|43933379|94.41000000|1.21000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.609622|43933380|94.41000000|14.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.609622|43933381|94.42000000|4.22200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.666126|43933382|94.43000000|0.02200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.704472|43933383|94.39000000|2.08500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.704472|43933384|94.39000000|4.41300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.920975|43933385|94.42000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.942916|43933386|94.43000000|8.66700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.950889|43933387|94.43000000|0.19400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.950889|43933388|94.42000000|6.46700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.950889|43933389|94.42000000|4.33400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.958393|43933390|94.42000000|10.16600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.958393|43933391|94.41000000|7.96300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.958527|43933392|94.45000000|0.01900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.958527|43933393|94.45000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.975813|43933394|94.42000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:40|0.975813|43933395|94.42000000|2.89600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.022268|43933396|94.43000000|2.46000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.043066|43933397|94.44000000|9.29700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.043066|43933398|94.43000000|3.34000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.043066|43933399|94.43000000|2.45100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.085925|43933400|94.44000000|10.03400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.085925|43933401|94.44000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.110581|43933402|94.44000000|15.83400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.121104|43933403|94.44000000|1.31700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.13561|43933404|94.43000000|26.24900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.13561|43933405|94.43000000|5.21100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.135823|43933406|94.44000000|7.99900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.13621|43933407|94.44000000|5.28500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.13621|43933408|94.46000000|2.71400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.136337|43933409|94.46000000|5.30800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.136337|43933410|94.47000000|2.69200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.140561|43933411|94.43000000|0.58900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.140773|43933412|94.42000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.144135|43933413|94.42000000|1.90200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.148871|43933414|94.41000000|0.03800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.148871|43933415|94.41000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.148871|43933416|94.41000000|13.55800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.148871|43933417|94.41000000|3.67900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.152888|43933418|94.41000000|7.37400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.152888|43933419|94.46000000|4.15600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.158709|43933420|94.40000000|0.61900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.158709|43933421|94.40000000|6.19200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173579|43933422|94.42000000|0.12000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173832|43933423|94.40000000|15.96800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173832|43933424|94.40000000|2.86200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173832|43933425|94.40000000|7.35900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173832|43933426|94.39000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173832|43933427|94.39000000|6.60400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.173832|43933428|94.39000000|15.09400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.195557|43933429|94.38000000|14.71700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.223091|43933430|94.37000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.223091|43933431|94.37000000|7.13800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.223091|43933432|94.36000000|7.09000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.236973|43933433|94.38000000|3.56900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.24198|43933434|94.35000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.297447|43933435|94.34000000|2.72900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.305186|43933436|94.35000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.305186|43933437|94.36000000|6.49900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.312932|43933438|94.34000000|19.29700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.326456|43933439|94.40000000|2.72900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.344418|43933440|94.35000000|3.98600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.344418|43933441|94.34000000|0.07800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.39897|43933442|94.37000000|4.73700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.40616|43933443|94.37000000|0.01200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.411793|43933444|94.35000000|2.72900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.411793|43933445|94.33000000|10.66500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.423888|43933446|94.40000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.423888|43933447|94.40000000|14.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.423888|43933448|94.41000000|9.69000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.423888|43933449|94.41000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.4323|43933450|94.39000000|14.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.435929|43933451|94.33000000|1.59900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.44687|43933452|94.34000000|14.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.709249|43933453|94.35000000|14.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.735601|43933454|94.35000000|69.79000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.821003|43933455|94.35000000|2.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.921427|43933456|94.35000000|4.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.924156|43933457|94.35000000|11.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.929076|43933458|94.35000000|6.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:41|0.960402|43933459|94.35000000|9.77500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.036158|43933460|94.35000000|1.14100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.052956|43933461|94.35000000|11.61200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.356445|43933462|94.35000000|0.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.367136|43933463|94.35000000|41.75100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.428422|43933464|94.35000000|264.97900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.437471|43933465|94.35000000|107.09800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.450815|43933466|94.35000000|1.56200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:42|0.457524|43933467|94.35000000|68.69500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.034656|43933468|94.36000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:43|0.773314|43933469|94.38000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:44|0.081943|43933470|94.35000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:44|0.744919|43933471|94.36000000|6.25000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:44|0.954724|43933472|94.34000000|0.53200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:45|0.053547|43933473|94.36000000|1.75000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:46|0.6886|43933474|94.39000000|13.90000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:46|0.689015|43933475|94.39000000|20.49000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:46|0.700252|43933476|94.38000000|6.39700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:47|0.034279|43933477|94.38000000|14.55200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:47|0.034279|43933478|94.38000000|6.42000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:47|0.101107|43933479|94.35000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:47|0.101107|43933480|94.36000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933481|94.36000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933482|94.35000000|3.43100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933483|94.35000000|4.07000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933484|94.35000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933485|94.35000000|0.53600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933486|94.34000000|8.56000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933487|94.34000000|1.88600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933488|94.34000000|14.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933489|94.33000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.055237|43933490|94.32000000|0.59700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:48|0.120637|43933491|94.35000000|4.20800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.087052|43933492|94.37000000|1.30000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.465168|43933493|94.39000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.465168|43933494|94.40000000|14.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.465168|43933495|94.40000000|3.31300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:49|0.465168|43933496|94.40000000|2.49100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.041293|43933497|94.38000000|1.48700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.266698|43933498|94.35000000|0.00500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.489801|43933499|94.42000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.497933|43933500|94.43000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.510741|43933501|94.44000000|2.06000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.510741|43933502|94.45000000|2.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.510741|43933503|94.45000000|24.61900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.632601|43933504|94.46000000|21.87900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.644165|43933505|94.46000000|0.25700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:50|0.644315|43933506|94.47000000|10.65400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.25551|43933507|94.42000000|0.60000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.289961|43933508|94.42000000|0.00700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.289961|43933509|94.42000000|0.73300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.896532|43933510|94.41000000|3.36800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.914344|43933511|94.40000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:51|0.963946|43933512|94.39000000|14.50000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:54|0.323002|43933513|94.39000000|0.04400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:54|0.47694|43933514|94.38000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:54|0.971028|43933515|94.37000000|0.08700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:55|0.32133|43933516|94.39000000|1.94100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:55|0.90083|43933517|94.39000000|0.09500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.122831|43933518|94.37000000|1.38800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.511137|43933519|94.37000000|0.73400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.845693|43933520|94.34000000|225.82000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:56|0.873266|43933521|94.33000000|0.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.04458|43933522|94.31000000|25.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.07212|43933523|94.30000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.181894|43933524|94.30000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.667634|43933525|94.34000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:57|0.921056|43933526|94.40000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:58|0.227445|43933527|94.36000000|26.79100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:58|0.963236|43933528|94.38000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:58|0.963236|43933529|94.39000000|3.32600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:58|0.963236|43933530|94.40000000|3.67400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:22:59|0.934051|43933531|94.37000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.19694|43933532|94.36000000|19.03900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.197043|43933533|94.36000000|6.23700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933534|94.37000000|4.29800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933535|94.38000000|4.28600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933536|94.38000000|0.02600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933537|94.40000000|4.54600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933538|94.40000000|5.36700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933539|94.40000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933540|94.40000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933541|94.41000000|3.84100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933542|94.41000000|14.50000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933543|94.41000000|5.80000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:00|0.201163|43933544|94.41000000|37.25600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.003385|43933545|94.36000000|0.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.265093|43933546|94.35000000|5.32400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.934551|43933547|94.31000000|5.53600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.934551|43933548|94.31000000|0.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.934551|43933549|94.31000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.948318|43933550|94.30000000|31.46000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.965111|43933551|94.30000000|8.12700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:01|0.977517|43933552|94.30000000|129.43300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:02|0.028766|43933553|94.29000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:02|0.075102|43933554|94.30000000|1.80300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:02|0.372484|43933555|94.34000000|6.99400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:02|0.618778|43933556|94.35000000|11.47000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:02|0.986268|43933557|94.34000000|4.50800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.383401|43933558|94.35000000|0.81300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:03|0.424313|43933559|94.32000000|4.79400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:04|0.020779|43933560|94.32000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:05|0.194346|43933561|94.33000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.460676|43933562|94.31000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.510112|43933563|94.32000000|2.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.510294|43933564|94.32000000|6.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.510294|43933565|94.33000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.728342|43933566|94.37000000|0.24500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:06|0.97917|43933567|94.38000000|0.60000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:07|0.542926|43933568|94.39000000|0.45200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:09|0.488272|43933569|94.41000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:09|0.499701|43933570|94.41000000|0.56000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.082167|43933571|94.39000000|1.02300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.289567|43933572|94.39000000|6.97700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.289567|43933573|94.39000000|1.28800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:11|0.289567|43933574|94.39000000|2.11900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:12|0.315796|43933575|94.36000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:12|0.529733|43933576|94.36000000|2.64400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:12|0.992858|43933577|94.35000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:12|0.992858|43933578|94.35000000|1.98900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:13|0.866791|43933579|94.34000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.150305|43933580|94.35000000|0.81100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.292224|43933581|94.34000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:16|0.33149|43933582|94.33000000|3.25900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.092698|43933583|94.29000000|22.35200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.12403|43933584|94.29000000|2.64800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.12403|43933585|94.28000000|0.00400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.12403|43933586|94.28000000|2.22600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.12403|43933587|94.28000000|1.07700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.12403|43933588|94.27000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.12403|43933589|94.27000000|4.24500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.230188|43933590|94.27000000|0.25000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.246751|43933591|94.30000000|0.89800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.404647|43933592|94.32000000|0.50600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:17|0.44805|43933593|94.31000000|3.04100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:18|0.429897|43933594|94.29000000|1.32300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:18|0.429897|43933595|94.28000000|1.93700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:22|0.024369|43933596|94.27000000|0.09500000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:22|0.937779|43933597|94.26000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:26|0.145448|43933598|94.26000000|0.00700000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:28|0.698887|43933599|94.22000000|0.60000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.097741|43933600|94.21000000|0.24800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.424084|43933601|94.18000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:30|0.928982|43933602|94.18000000|0.61100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:31|0.066386|43933603|94.17000000|1.44000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:31|0.252385|43933604|94.18000000|7.38900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:32|0.06218|43933605|94.20000000|7.99900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.093621|43933606|94.24000000|0.50100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.475195|43933607|94.23000000|0.14900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:34|0.990101|43933608|94.23000000|0.24600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:37|0.945982|43933609|94.21000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:37|0.945982|43933610|94.20000000|4.57000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:39|0.476771|43933611|94.22000000|1.05600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:42|0.099517|43933612|94.20000000|1.18900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:42|0.103733|43933613|94.19000000|2.41800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:42|0.132607|43933614|94.19000000|5.58200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:43|0.424856|43933615|94.19000000|3.30000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:43|0.516419|43933616|94.18000000|1.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.277121|43933617|94.20000000|1.02400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.526058|43933618|94.20000000|6.97600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.526058|43933619|94.21000000|2.63800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.526058|43933620|94.22000000|7.52000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.526058|43933621|94.22000000|5.84000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.526058|43933622|94.23000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.632424|43933623|94.23000000|4.32900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.690134|43933624|94.23000000|20.58600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.845106|43933625|94.26000000|2.20300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:44|0.908723|43933626|94.27000000|0.20300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.018471|43933627|94.28000000|2.65100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:45|0.184343|43933628|94.28000000|15.44900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.120708|43933629|94.35000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.120708|43933630|94.35000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.120708|43933631|94.35000000|9.91800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.120708|43933632|94.34000000|1.47400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.120708|43933633|94.34000000|5.07300000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.289326|43933634|94.34000000|5.30000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.289326|43933635|94.34000000|0.48800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.318341|43933636|94.34000000|5.78800000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.323953|43933637|94.34000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.360537|43933638|94.33000000|29.64800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.360537|43933639|94.33000000|2.39900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:46|0.360537|43933640|94.33000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933641|94.29000000|1.14700000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933642|94.29000000|3.59400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933643|94.28000000|2.30500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933644|94.28000000|4.51200000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933645|94.28000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933646|94.27000000|2.55000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933647|94.26000000|5.80000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933648|94.26000000|55.32900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:47|0.413529|43933649|94.26000000|2.25000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:48|0.879076|43933650|94.29000000|2.58400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:48|0.979777|43933651|94.28000000|2.00200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:51|0.364744|43933652|94.28000000|8.98800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:51|0.364744|43933653|94.29000000|1.40200000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:51|0.364744|43933654|94.29000000|0.01400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:51|0.679753|43933655|94.29000000|0.00900000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:51|0.917008|43933656|94.29000000|1.22600000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:52|0.139872|43933657|94.32000000|6.89000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:53|0.037469|43933658|94.30000000|7.61600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:53|0.090888|43933659|94.30000000|0.38400000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:53|0.847161|43933660|94.29000000|1.22400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:54|0.444872|43933661|94.29000000|0.26400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:56|0.606303|43933662|94.25000000|1.01400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:58|0.950406|43933663|94.24000000|2.68100000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:59|0.60815|43933664|94.24000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:59|0.60815|43933665|94.24000000|0.71300000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:59|0.624046|43933666|94.26000000|8.00000000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:59|0.624046|43933667|94.26000000|0.87800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:59|0.679171|43933668|94.27000000|0.55500000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:23:59|0.719457|43933669|94.27000000|4.53900000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.01918|43933670|94.28000000|1.00800000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.422182|43933671|94.31000000|0.00400000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.422182|43933672|94.32000000|0.19100000|0
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.448765|43933673|94.29000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:00|0.500167|43933674|94.28000000|1.51000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:01|0.169022|43933675|94.27000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:01|0.169022|43933676|94.26000000|2.22600000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:01|0.169022|43933677|94.25000000|8.00000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:01|0.169022|43933678|94.25000000|5.84000000|2
1645831441|2022-02-25 23:24:01|2022-02-25 23:24:01|0.169022|43933679|94.25000000|4.23800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:03|0.33417|43933680|94.23000000|0.06400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:03|0.33417|43933681|94.23000000|2.20300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:04|0.807749|43933682|94.26000000|2.80900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.054765|43933683|94.27000000|1.76900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:07|0.222491|43933684|94.28000000|18.70300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:08|0.645047|43933685|94.28000000|45.63300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:08|0.660588|43933686|94.28000000|31.51700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:08|0.795824|43933687|94.27000000|0.77000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.25817|43933688|94.27000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.25817|43933689|94.29000000|8.98800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.25817|43933690|94.29000000|2.94900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.25817|43933691|94.29000000|11.72900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:11|0.609972|43933692|94.27000000|0.80500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.214341|43933693|94.30000000|0.36900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.57987|43933694|94.29000000|1.80600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.841298|43933695|94.29000000|0.97100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.841298|43933696|94.30000000|18.69600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.85072|43933697|94.32000000|2.77200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.85072|43933698|94.33000000|5.54400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.861843|43933699|94.34000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.861843|43933700|94.34000000|5.07400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.867017|43933701|94.34000000|10.87400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.87028|43933702|94.32000000|18.69200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.873807|43933703|94.34000000|66.79200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.874087|43933704|94.34000000|8.82000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:12|0.874087|43933705|94.34000000|0.00400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.194196|43933706|94.37000000|0.81300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.650147|43933707|94.37000000|0.35200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.726948|43933708|94.37000000|2.67500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.960393|43933709|94.32000000|2.32800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.960393|43933710|94.31000000|14.50000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.960393|43933711|94.31000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.960393|43933712|94.31000000|39.70000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.989209|43933713|94.31000000|6.77300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:14|0.989942|43933714|94.31000000|5.50500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.059559|43933715|94.30000000|11.89100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.069713|43933716|94.29000000|0.00400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.069713|43933717|94.29000000|4.95100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.078553|43933718|94.30000000|0.00100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.078553|43933719|94.30000000|1.32800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.079277|43933720|94.29000000|5.01000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.168595|43933721|94.29000000|0.83500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:15|0.392531|43933722|94.29000000|1.49500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.17541|43933723|94.29000000|8.98800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.17541|43933724|94.30000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.17541|43933725|94.30000000|1.23400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.17541|43933726|94.30000000|5.70600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.17541|43933727|94.31000000|2.73800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.198756|43933728|94.31000000|5.07800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.198756|43933729|94.32000000|1.33400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.198756|43933730|94.32000000|26.45400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.198756|43933731|94.32000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.360683|43933732|94.33000000|9.23500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.548136|43933733|94.35000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.548136|43933734|94.32000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.548136|43933735|94.32000000|4.66300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.548136|43933736|94.32000000|14.50000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.548136|43933737|94.31000000|5.29200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933738|94.37000000|2.20300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933739|94.37000000|14.50000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933740|94.39000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933741|94.40000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933742|94.41000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933743|94.41000000|78.08700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933744|94.41000000|39.44800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933745|94.42000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933746|94.42000000|39.69500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933747|94.42000000|41.05800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:16|0.638443|43933748|94.42000000|37.75900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.462448|43933749|94.42000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:17|0.490426|43933750|94.43000000|1.53200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.150385|43933751|94.39000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.849161|43933752|94.37000000|2.82400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.905004|43933753|94.37000000|1.24200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.95188|43933754|94.37000000|0.61300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:19|0.977763|43933755|94.34000000|4.61900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.012666|43933756|94.34000000|33.66500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.055685|43933757|94.33000000|7.65300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.095686|43933758|94.33000000|12.28700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:20|0.401562|43933759|94.31000000|12.28600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.058288|43933760|94.29000000|5.16100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.316973|43933761|94.26000000|0.83300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.509692|43933762|94.29000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.509692|43933763|94.27000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.509692|43933764|94.27000000|5.65700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:21|0.509692|43933765|94.27000000|2.63400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933766|94.37000000|2.41200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933767|94.38000000|2.51900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933768|94.39000000|5.67000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933769|94.39000000|21.21100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933770|94.39000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933771|94.40000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:23|0.636932|43933772|94.40000000|39.85600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:24|0.339416|43933773|94.42000000|0.05000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.782417|43933774|94.40000000|6.13400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.786321|43933775|94.39000000|2.36200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.786321|43933776|94.38000000|6.59400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:25|0.828801|43933777|94.38000000|0.11700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.458072|43933778|94.49000000|3.13700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.458072|43933779|94.49000000|0.63500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.458072|43933780|94.49000000|1.72400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.584438|43933781|94.48000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.584438|43933782|94.48000000|1.08300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.588477|43933783|94.47000000|5.43100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.588477|43933784|94.47000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.680938|43933785|94.45000000|15.07100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.805367|43933786|94.46000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.805367|43933787|94.46000000|1.47200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.883445|43933788|94.45000000|0.77000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.928625|43933789|94.45000000|0.67100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.933352|43933790|94.45000000|1.70900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:28|0.933352|43933791|94.44000000|23.30900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:30|0.730886|43933792|94.44000000|1.31100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:30|0.763209|43933793|94.45000000|0.57500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:30|0.847092|43933794|94.44000000|1.37600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:30|0.959818|43933795|94.44000000|5.31200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:31|0.817368|43933796|94.46000000|1.02300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933797|94.40000000|1.14600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933798|94.41000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933799|94.42000000|6.90800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933800|94.42000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933801|94.43000000|1.69300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933802|94.43000000|0.26500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933803|94.43000000|8.49100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933804|94.43000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933805|94.43000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933806|94.44000000|0.88000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933807|94.44000000|7.43600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933808|94.44000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933809|94.44000000|23.13900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:36|0.908149|43933810|94.45000000|5.66200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:37|0.897635|43933811|94.42000000|0.19500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:38|0.419737|43933812|94.40000000|0.00400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:38|0.999432|43933813|94.44000000|1.13300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.06616|43933814|94.42000000|1.48900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.105435|43933815|94.39000000|2.20000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.236247|43933816|94.40000000|16.66000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.326301|43933817|94.38000000|3.01100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:39|0.389397|43933818|94.38000000|0.30000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:42|0.481238|43933819|94.42000000|1.41300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.131076|43933820|94.44000000|0.09500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.861902|43933821|94.44000000|1.75200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:43|0.964786|43933822|94.47000000|1.02200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:46|0.335545|43933823|94.46000000|0.03200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:47|0.796999|43933824|94.41000000|0.10500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:48|0.902277|43933825|94.42000000|0.42200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:49|0.442308|43933826|94.42000000|2.11100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:49|0.899212|43933827|94.41000000|0.68700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.206892|43933828|94.41000000|7.31300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.206892|43933829|94.42000000|2.18200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.206892|43933830|94.42000000|0.88700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.748246|43933831|94.35000000|0.11700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.748246|43933832|94.35000000|0.62200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:50|0.836593|43933833|94.41000000|2.53300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:51|0.851372|43933834|94.40000000|1.01300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933835|94.37000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933836|94.37000000|2.18200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933837|94.35000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933838|94.35000000|2.15100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933839|94.35000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933840|94.34000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.11636|43933841|94.34000000|8.96200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.961387|43933842|94.35000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933843|94.35000000|2.05400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933844|94.36000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933845|94.37000000|5.20700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933846|94.37000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933847|94.37000000|2.09800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933848|94.38000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933849|94.38000000|5.18000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:54|0.992041|43933850|94.38000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:55|0.252276|43933851|94.38000000|18.15600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.611979|43933852|94.39000000|1.85500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.611979|43933853|94.38000000|2.07100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.611979|43933854|94.38000000|9.77800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.611979|43933855|94.38000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.628948|43933856|94.37000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.628948|43933857|94.36000000|2.14300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:56|0.952092|43933858|94.37000000|11.57200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:24:58|0.606862|43933859|94.34000000|0.11700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.108682|43933860|94.37000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.504888|43933861|94.37000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.590704|43933862|94.36000000|1.89700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:01|0.635931|43933863|94.34000000|18.15600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:03|0.409588|43933864|94.37000000|0.15400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:03|0.67605|43933865|94.36000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:04|0.229549|43933866|94.35000000|0.89000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:04|0.906445|43933867|94.33000000|16.92700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.026985|43933868|94.34000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:05|0.231644|43933869|94.35000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:06|0.186635|43933870|94.38000000|4.98000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:06|0.22535|43933871|94.38000000|1.04400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:08|0.070877|43933872|94.36000000|0.19500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:09|0.076925|43933873|94.35000000|0.01300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:09|0.464164|43933874|94.36000000|0.56500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:10|0.605837|43933875|94.37000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:10|0.605837|43933876|94.36000000|0.81800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.691577|43933877|94.35000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:11|0.691577|43933878|94.35000000|5.14400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:12|0.36505|43933879|94.33000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:12|0.36505|43933880|94.32000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:12|0.36505|43933881|94.32000000|2.58000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:12|0.36505|43933882|94.31000000|46.72800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.10843|43933883|94.34000000|1.01400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.363314|43933884|94.34000000|0.31700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:13|0.494642|43933885|94.32000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:14|0.055516|43933886|94.32000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:14|0.355611|43933887|94.32000000|0.28100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:14|0.596338|43933888|94.31000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:15|0.11589|43933889|94.30000000|0.11700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:15|0.11589|43933890|94.30000000|112.95000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.255441|43933891|94.30000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.296608|43933892|94.29000000|266.09600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.302239|43933893|94.29000000|63.93300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.302749|43933894|94.29000000|10.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.323238|43933895|94.29000000|16.19500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.370951|43933896|94.29000000|71.19300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.385044|43933897|94.29000000|11.90800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:16|0.385066|43933898|94.29000000|27.66300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.308935|43933899|94.27000000|0.11700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.491424|43933900|94.24000000|2.07600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.530009|43933901|94.24000000|1.24500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.530009|43933902|94.25000000|6.75500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.548277|43933903|94.25000000|1.24500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.657344|43933904|94.27000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.676833|43933905|94.27000000|0.30000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:18|0.677493|43933906|94.27000000|11.28400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.522822|43933907|94.35000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.522822|43933908|94.35000000|2.53500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.522822|43933909|94.37000000|43.98000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.522822|43933910|94.37000000|0.05200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.861595|43933911|94.38000000|5.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.861595|43933912|94.38000000|0.00400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:20|0.861595|43933913|94.38000000|18.04600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:22|0.253901|43933914|94.40000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:22|0.77751|43933915|94.38000000|1.22700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:23|0.157517|43933916|94.38000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:24|0.690165|43933917|94.35000000|1.44400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:24|0.772239|43933918|94.34000000|0.03000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:25|0.121704|43933919|94.33000000|5.29300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:26|0.413455|43933920|94.34000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:26|0.557417|43933921|94.33000000|0.99700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:27|0.025991|43933922|94.33000000|0.01100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:27|0.905583|43933923|94.30000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.046296|43933924|94.29000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.046296|43933925|94.29000000|0.74300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:28|0.068724|43933926|94.29000000|0.73500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.009645|43933927|94.28000000|0.82000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.025782|43933928|94.27000000|1.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.066834|43933929|94.26000000|12.32700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.717505|43933930|94.24000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:29|0.717505|43933931|94.24000000|1.52200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.11827|43933932|94.26000000|0.64000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.24918|43933933|94.27000000|1.97300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.24918|43933934|94.26000000|2.29600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.24918|43933935|94.26000000|1.01800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.344999|43933936|94.24000000|1.91300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.344999|43933937|94.23000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.605424|43933938|94.22000000|12.33400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:30|0.822296|43933939|94.21000000|5.78400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:31|0.92169|43933940|94.25000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:32|0.720935|43933941|94.25000000|2.89600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.853725|43933942|94.30000000|12.33400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.853725|43933943|94.30000000|1.83100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.853725|43933944|94.31000000|18.02500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.854351|43933945|94.27000000|0.15400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:33|0.887154|43933946|94.32000000|1.83200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:34|0.038301|43933947|94.31000000|18.02400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:35|0.397218|43933948|94.31000000|0.00100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:35|0.397218|43933949|94.34000000|1.53300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:35|0.868718|43933950|94.34000000|0.02100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.173895|43933951|94.33000000|1.42900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.173895|43933952|94.34000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.173895|43933953|94.34000000|1.40100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.173895|43933954|94.35000000|0.50600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.173895|43933955|94.35000000|2.07300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.189986|43933956|94.35000000|6.59100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.572514|43933957|94.30000000|26.10000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.572514|43933958|94.30000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.572514|43933959|94.30000000|1.97400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.572514|43933960|94.29000000|5.41100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.572514|43933961|94.29000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.572514|43933962|94.29000000|15.85900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:36|0.609669|43933963|94.33000000|0.16500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:38|0.753988|43933964|94.31000000|1.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.280671|43933965|94.27000000|10.52700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.280671|43933966|94.27000000|12.29400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.34269|43933967|94.26000000|35.08800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.496247|43933968|94.26000000|2.81200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.68752|43933969|94.25000000|12.30000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.68752|43933970|94.25000000|2.99000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.68752|43933971|94.25000000|3.43400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.731028|43933972|94.25000000|0.03800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.791616|43933973|94.25000000|1.41000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.806288|43933974|94.25000000|0.38200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.806288|43933975|94.25000000|0.02000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.836267|43933976|94.26000000|0.30000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.856558|43933977|94.27000000|7.12600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.856558|43933978|94.27000000|1.87500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933979|94.29000000|9.20800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933980|94.29000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933981|94.29000000|24.42200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933982|94.29000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933983|94.31000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933984|94.31000000|13.66800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933985|94.31000000|25.15700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933986|94.31000000|6.87200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.861316|43933987|94.32000000|4.28000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933988|94.28000000|1.87500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933989|94.33000000|5.23300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933990|94.33000000|6.64500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933991|94.33000000|18.10000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933992|94.34000000|3.36800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933993|94.34000000|14.21800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933994|94.34000000|25.76500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933995|94.35000000|35.36500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933996|94.35000000|79.21400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933997|94.35000000|72.04400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933998|94.36000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43933999|94.36000000|13.97600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.874667|43934000|94.36000000|6.97100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934001|94.32000000|7.18600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934002|94.33000000|2.68900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934003|94.34000000|5.37700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934004|94.35000000|10.75500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934005|94.37000000|39.56000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934006|94.38000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934007|94.39000000|14.43200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.910833|43934008|94.39000000|12.35700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.923394|43934009|94.33000000|31.46000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.923394|43934010|94.29000000|12.97600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.949039|43934011|94.38000000|5.22900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:39|0.949039|43934012|94.38000000|0.31200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.126122|43934013|94.38000000|13.69600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.126122|43934014|94.39000000|17.97200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.126544|43934015|94.39000000|0.00100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.126544|43934016|94.39000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.176132|43934017|94.40000000|2.28000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.176132|43934018|94.39000000|7.12900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.607414|43934019|94.45000000|17.92100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.619856|43934020|94.45000000|0.00100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.701237|43934021|94.43000000|0.67800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.729324|43934022|94.43000000|8.27700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:40|0.729324|43934023|94.42000000|2.74100000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:41|0.330319|43934024|94.44000000|5.89500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:43|0.088092|43934025|94.43000000|0.38200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:43|0.356259|43934026|94.44000000|0.16700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:43|0.552081|43934027|94.40000000|0.14500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:45|0.602022|43934028|94.44000000|0.00400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.226454|43934029|94.44000000|0.01600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.500624|43934030|94.47000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.63672|43934031|94.47000000|1.81600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.63672|43934032|94.46000000|7.03400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.702944|43934033|94.46000000|1.81600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.702944|43934034|94.46000000|0.86500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.719464|43934035|94.46000000|7.41500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.744781|43934036|94.47000000|8.56000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.767213|43934037|94.46000000|3.89500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.927826|43934038|94.49000000|0.00400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.927826|43934039|94.50000000|0.05000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.927826|43934040|94.51000000|0.03300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.927826|43934041|94.51000000|2.95500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:46|0.985609|43934042|94.49000000|8.56000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.238701|43934043|94.51000000|0.50200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.87964|43934044|94.50000000|1.35100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.87964|43934045|94.51000000|11.07300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:47|0.900703|43934046|94.50000000|0.96300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.040403|43934047|94.50000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.281797|43934048|94.47000000|12.25000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.281797|43934049|94.46000000|5.80000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.281797|43934050|94.46000000|5.84000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.281797|43934051|94.46000000|3.73600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.281797|43934052|94.46000000|21.27800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.293795|43934053|94.45000000|7.47200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.299706|43934054|94.44000000|2.86200000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.302585|43934055|94.44000000|5.95300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.302585|43934056|94.45000000|10.56300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.314882|43934057|94.45000000|12.25500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:48|0.314882|43934058|94.44000000|7.24800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:49|0.393725|43934059|94.45000000|5.80300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:50|0.476462|43934060|94.45000000|0.21300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762757|43934061|94.45000000|1.98700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934062|94.46000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934063|94.46000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934064|94.47000000|6.74100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934065|94.47000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934066|94.48000000|8.65400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934067|94.48000000|5.80000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.762988|43934068|94.48000000|21.19200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.770942|43934069|94.47000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.779212|43934070|94.48000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.786795|43934071|94.49000000|5.84000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.802434|43934072|94.50000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.819699|43934073|94.50000000|5.99800000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:51|0.846837|43934074|94.51000000|17.89400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.015785|43934075|94.50000000|0.70700000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.051026|43934076|94.50000000|0.62300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.07184|43934077|94.50000000|0.41300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.07184|43934078|94.49000000|8.10000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.258295|43934079|94.51000000|0.14000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:52|0.381667|43934080|94.49000000|8.56000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.397691|43934081|94.48000000|0.82200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.889435|43934082|94.47000000|2.31900000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.889435|43934083|94.47000000|2.34000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.901416|43934084|94.48000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.96317|43934085|94.51000000|17.83500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:53|0.996707|43934086|94.51000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.053951|43934087|94.54000000|0.00400000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.053951|43934088|94.54000000|1.49600000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.101926|43934089|94.52000000|2.13300000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.111471|43934090|94.53000000|2.06900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.111471|43934091|94.52000000|7.85400000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.11889|43934092|94.52000000|0.14600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.11889|43934093|94.52000000|2.06900000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.130676|43934094|94.51000000|4.55000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.199747|43934095|94.52000000|0.11200000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:54|0.647885|43934096|94.50000000|2.15000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:56|0.850919|43934097|94.50000000|8.00000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:57|0.590533|43934098|94.52000000|8.56000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:58|0.148575|43934099|94.51000000|1.56800000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:58|0.148575|43934100|94.50000000|2.11600000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:58|0.159347|43934101|94.49000000|12.26000000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:25:58|0.382337|43934102|94.48000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.438014|43934103|94.50000000|0.64300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.438014|43934104|94.51000000|8.00000000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.438014|43934105|94.51000000|2.09500000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.438014|43934106|94.52000000|4.00700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.438014|43934107|94.52000000|17.82300000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.438014|43934108|94.53000000|39.89100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.454518|43934109|94.51000000|5.98700000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.848139|43934110|94.52000000|0.03100000|0
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:00|0.897566|43934111|94.50000000|1.22500000|2
1645831562|2022-02-25 23:26:02|2022-02-25 23:26:01|0.130946|43934112|94.48000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:02|0.633236|43934113|94.48000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.008363|43934114|94.44000000|2.20300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.008363|43934115|94.44000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.140414|43934116|94.43000000|1.28500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.175948|43934117|94.43000000|1.23300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.526958|43934118|94.44000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:03|0.574365|43934119|94.45000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.287298|43934120|94.48000000|17.81500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.723914|43934121|94.49000000|14.12400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.723914|43934122|94.49000000|8.56000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.723914|43934123|94.50000000|2.11600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.723914|43934124|94.50000000|2.11600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.723914|43934125|94.50000000|24.98000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:06|0.881924|43934126|94.47000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:09|0.876486|43934127|94.44000000|0.54800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:11|0.194975|43934128|94.45000000|2.51600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:11|0.194975|43934129|94.45000000|1.08900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:11|0.198994|43934130|94.47000000|0.02000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:11|0.2159|43934131|94.44000000|6.45900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.050248|43934132|94.43000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.062809|43934133|94.44000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:12|0.091436|43934134|94.45000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:13|0.073941|43934135|94.46000000|2.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:13|0.985786|43934136|94.44000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:14|0.397441|43934137|94.42000000|8.56000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:14|0.397441|43934138|94.41000000|5.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:14|0.397441|43934139|94.41000000|0.64000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:14|0.578337|43934140|94.45000000|5.28400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:15|0.111366|43934141|94.45000000|1.54800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:15|0.405849|43934142|94.42000000|0.91100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:16|0.515639|43934143|94.46000000|0.01000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.274794|43934144|94.45000000|0.48600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934145|94.44000000|1.14400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934146|94.45000000|8.07400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934147|94.45000000|2.04300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934148|94.46000000|17.79500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934149|94.46000000|43.93300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934150|94.47000000|21.19800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934151|94.48000000|77.91200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934152|94.48000000|21.19500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934153|94.48000000|43.93300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934154|94.48000000|26.48400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934155|94.48000000|4.96600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934156|94.50000000|39.83900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934157|94.50000000|2.56300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934158|94.50000000|5.12600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934159|94.50000000|43.93300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934160|94.50000000|18.10000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934161|94.51000000|38.18700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934162|94.51000000|38.12000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934163|94.51000000|38.04900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934164|94.51000000|10.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934165|94.52000000|0.00900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934166|94.52000000|3.98500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934167|94.52000000|77.40900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934168|94.52000000|15.68200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934169|94.52000000|12.78400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934170|94.52000000|14.38700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934171|94.52000000|10.25200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934172|94.53000000|40.98300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934173|94.53000000|38.44500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934174|94.54000000|2.20300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934175|94.54000000|55.12100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934176|94.54000000|79.44500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934177|94.55000000|0.02200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934178|94.55000000|6.01700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934179|94.55000000|14.95600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934180|94.55000000|75.45800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934181|94.55000000|15.86500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934182|94.56000000|0.02500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934183|94.56000000|26.60000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934184|94.56000000|159.80000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934185|94.56000000|20.50300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934186|94.57000000|0.04700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.726193|43934187|94.57000000|5.51700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.746133|43934188|94.44000000|0.57200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.746133|43934189|94.45000000|1.54300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.746159|43934190|94.45000000|6.45700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.746159|43934191|94.48000000|4.54300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.762294|43934192|94.46000000|1.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.762294|43934193|94.48000000|9.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.771174|43934194|94.45000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.811333|43934195|94.46000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.846728|43934196|94.46000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.846837|43934197|94.47000000|0.79500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:18|0.864428|43934198|94.46000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.012184|43934199|94.46000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.177007|43934200|94.48000000|0.01800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.18609|43934201|94.47000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.253976|43934202|94.48000000|3.75000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.341197|43934203|94.48000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:19|0.936723|43934204|94.45000000|0.11200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:20|0.962139|43934205|94.52000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.330438|43934206|94.53000000|0.01400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:22|0.448315|43934207|94.56000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:23|0.434527|43934208|94.57000000|1.84300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.208732|43934209|94.56000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.358638|43934210|94.55000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:24|0.723924|43934211|94.51000000|0.02100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.396824|43934212|94.54000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.396824|43934213|94.55000000|0.42300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.396824|43934214|94.55000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.396824|43934215|94.55000000|1.87400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.396824|43934216|94.56000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:25|0.396824|43934217|94.56000000|6.99400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:27|0.138089|43934218|94.56000000|0.50100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:31|0.358924|43934219|94.55000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:31|0.742998|43934220|94.54000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.975534|43934221|94.48000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.975534|43934222|94.49000000|0.42300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.975534|43934223|94.50000000|2.10800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:36|0.987402|43934224|94.50000000|3.03800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.980626|43934225|94.49000000|6.32000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.980705|43934226|94.51000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.980705|43934227|94.51000000|21.19000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.980705|43934228|94.51000000|1.84900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.980705|43934229|94.52000000|7.49700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.980705|43934230|94.52000000|21.19000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:37|0.992375|43934231|94.54000000|15.72100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.011265|43934232|94.59000000|5.43200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.012028|43934233|94.59000000|31.46000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.021642|43934234|94.59000000|13.10800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.021642|43934235|94.59000000|16.05500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.044011|43934236|94.59000000|7.43200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.044011|43934237|94.58000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.044011|43934238|94.58000000|8.89000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.045149|43934239|94.60000000|8.81500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.057796|43934240|94.60000000|4.95500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058311|43934241|94.60000000|8.81500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934242|94.60000000|5.05400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934243|94.60000000|15.85600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934244|94.61000000|0.41700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934245|94.61000000|26.45000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934246|94.62000000|0.62700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934247|94.62000000|0.00700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.058384|43934248|94.62000000|7.07000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.073952|43934249|94.63000000|0.00400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.073952|43934250|94.63000000|1.07200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.073952|43934251|94.63000000|22.10900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.073952|43934252|94.64000000|0.17000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.073952|43934253|94.64000000|0.32200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.073952|43934254|94.64000000|7.22000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.085424|43934255|94.63000000|17.58400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.085424|43934256|94.65000000|18.64500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.085424|43934257|94.65000000|4.35500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.09798|43934258|94.65000000|4.40400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.098204|43934259|94.60000000|1.37200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.113056|43934260|94.64000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.12591|43934261|94.63000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.12591|43934262|94.64000000|1.77700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.126044|43934263|94.64000000|77.57500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.126044|43934264|94.66000000|0.32100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.126044|43934265|94.66000000|22.10700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.136131|43934266|94.62000000|1.42800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.171045|43934267|94.62000000|1.35200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934268|94.67000000|0.02200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934269|94.67000000|0.53500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934270|94.67000000|0.32100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934271|94.67000000|0.40300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934272|94.67000000|2.63400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934273|94.68000000|0.00400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934274|94.68000000|0.14500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934275|94.68000000|0.27900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934276|94.69000000|0.32400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.233905|43934277|94.69000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934278|94.70000000|0.96000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934279|94.70000000|0.01900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934280|94.70000000|0.32200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934281|94.71000000|0.54400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934282|94.71000000|0.55300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934283|94.71000000|0.24700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.511645|43934284|94.71000000|0.13900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.687749|43934285|94.69000000|3.93600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.807644|43934286|94.68000000|7.87200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.943325|43934287|94.69000000|5.08900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.974809|43934288|94.71000000|0.00300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.974809|43934289|94.72000000|0.42800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.995895|43934290|94.69000000|2.91100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:38|0.995895|43934291|94.69000000|5.08900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.026059|43934292|94.69000000|3.57200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.026059|43934293|94.68000000|4.42800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.092105|43934294|94.70000000|3.81800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.092105|43934295|94.68000000|0.66100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.092105|43934296|94.68000000|4.18200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.134975|43934297|94.70000000|3.81800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.154922|43934298|94.70000000|5.44400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.236853|43934299|94.69000000|3.73800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.236853|43934300|94.69000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.236853|43934301|94.69000000|4.42500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.25714|43934302|94.73000000|0.00400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.313514|43934303|94.70000000|3.36900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.411273|43934304|94.70000000|0.88200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.468601|43934305|94.72000000|3.70100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.555114|43934306|94.71000000|3.70100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.566907|43934307|94.70000000|2.86200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.566907|43934308|94.70000000|7.00600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.580458|43934309|94.71000000|3.66400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.580458|43934310|94.70000000|0.39500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.580458|43934311|94.70000000|1.85400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.580458|43934312|94.69000000|5.19700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.580458|43934313|94.69000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.601403|43934314|94.71000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.623608|43934315|94.69000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.639038|43934316|94.70000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.643035|43934317|94.71000000|0.42300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.64712|43934318|94.68000000|2.86200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.64712|43934319|94.68000000|3.55300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.64712|43934320|94.68000000|2.36500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.663337|43934321|94.68000000|0.39600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.680302|43934322|94.67000000|0.88500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.680302|43934323|94.67000000|0.19300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.702893|43934324|94.66000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.748551|43934325|94.70000000|6.61400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.748551|43934326|94.70000000|20.10600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.756194|43934327|94.67000000|1.12900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.792362|43934328|94.65000000|1.02900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.792362|43934329|94.65000000|21.13500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.792362|43934330|94.65000000|12.04100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.812464|43934331|94.66000000|11.89200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.836639|43934332|94.65000000|7.01400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.839968|43934333|94.65000000|1.54600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:39|0.941569|43934334|94.67000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.06853|43934335|94.65000000|1.92500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.073361|43934336|94.65000000|9.96700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.073361|43934337|94.68000000|3.09400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.204447|43934338|94.67000000|1.93000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.270123|43934339|94.68000000|1.93000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.505098|43934340|94.69000000|2.41400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.505098|43934341|94.70000000|7.75000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.652881|43934342|94.69000000|4.34100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.765646|43934343|94.69000000|0.02100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:40|0.790926|43934344|94.68000000|1.35100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:41|0.106585|43934345|94.68000000|0.01900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:41|0.516656|43934346|94.66000000|1.23300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:41|0.653621|43934347|94.68000000|1.01200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.032554|43934348|94.68000000|6.96900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.134096|43934349|94.66000000|5.04300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.207393|43934350|94.66000000|5.71800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.25451|43934351|94.64000000|11.89200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.25451|43934352|94.64000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.25451|43934353|94.64000000|2.88400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.413191|43934354|94.64000000|1.24500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:42|0.774054|43934355|94.64000000|0.61400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:43|0.313938|43934356|94.68000000|0.42200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:43|0.313938|43934357|94.68000000|0.96200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:43|0.313938|43934358|94.69000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:43|0.313938|43934359|94.69000000|1.88700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:43|0.313938|43934360|94.70000000|1.12500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:43|0.566068|43934361|94.63000000|0.07300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:44|0.148487|43934362|94.63000000|0.20000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:44|0.167268|43934363|94.63000000|4.95500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.660224|43934364|94.64000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.708969|43934365|94.63000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.822443|43934366|94.62000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:45|0.96328|43934367|94.58000000|0.56400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:46|0.050592|43934368|94.58000000|11.32800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:47|0.246147|43934369|94.60000000|8.56000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:47|0.246147|43934370|94.60000000|4.89800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:47|0.246147|43934371|94.61000000|7.64000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:47|0.925555|43934372|94.58000000|5.18500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.806544|43934373|94.59000000|2.11600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.806544|43934374|94.61000000|1.98000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934375|94.60000000|5.16800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934376|94.61000000|7.83800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934377|94.61000000|0.42300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934378|94.62000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934379|94.62000000|17.34100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934380|94.62000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934381|94.63000000|5.78700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.854588|43934382|94.63000000|2.20300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.873678|43934383|94.64000000|0.00400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.873678|43934384|94.64000000|2.59700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.890065|43934385|94.64000000|2.60100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.89535|43934386|94.64000000|14.72100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.89535|43934387|94.64000000|6.69400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.89535|43934388|94.64000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.89535|43934389|94.65000000|12.52800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.89535|43934390|94.65000000|4.38000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.89584|43934391|94.65000000|0.81400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.899357|43934392|94.66000000|15.91200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.899357|43934393|94.66000000|2.57100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.900036|43934394|94.67000000|10.38800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.931337|43934395|94.70000000|2.20300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.940273|43934396|94.70000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.940337|43934397|94.70000000|6.47900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.971579|43934398|94.71000000|26.42500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:49|0.971579|43934399|94.72000000|14.03100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934400|94.74000000|0.35000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934401|94.75000000|0.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934402|94.75000000|0.57600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934403|94.75000000|1.25300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934404|94.75000000|0.32000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934405|94.75000000|0.04800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.002147|43934406|94.75000000|5.84000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.069146|43934407|94.76000000|0.02500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.069146|43934408|94.76000000|0.21700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.069146|43934409|94.77000000|0.32900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.069146|43934410|94.77000000|5.83900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.24777|43934411|94.76000000|5.51000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.268678|43934412|94.76000000|0.00700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.268678|43934413|94.75000000|15.22600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.268678|43934414|94.74000000|4.01200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.268678|43934415|94.73000000|5.78400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.275455|43934416|94.77000000|3.59000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.276449|43934417|94.76000000|1.75000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.276449|43934418|94.76000000|2.50300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.276449|43934419|94.72000000|4.71000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.296253|43934420|94.72000000|8.14300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.324666|43934421|94.72000000|3.12300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.324666|43934422|94.72000000|12.08000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.363012|43934423|94.72000000|2.25400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.428746|43934424|94.71000000|3.72500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.428746|43934425|94.71000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.550736|43934426|94.70000000|25.30200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.600078|43934427|94.70000000|1.48900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:50|0.997215|43934428|94.71000000|1.57400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.266548|43934429|94.72000000|0.08000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.275287|43934430|94.69000000|0.11600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.275287|43934431|94.68000000|5.84000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.275287|43934432|94.68000000|1.03300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.275287|43934433|94.67000000|3.59700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.444257|43934434|94.67000000|8.56000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.486507|43934435|94.66000000|1.46000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:51|0.616327|43934436|94.66000000|4.14800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:52|0.229815|43934437|94.68000000|0.57500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:52|0.229815|43934438|94.68000000|6.62300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:53|0.577781|43934439|94.67000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:53|0.632274|43934440|94.66000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:55|0.030369|43934441|94.63000000|0.13200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.261967|43934442|94.59000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.261967|43934443|94.59000000|0.71500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.267118|43934444|94.59000000|1.24300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.726364|43934445|94.59000000|17.26100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.726364|43934446|94.60000000|6.54500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.743618|43934447|94.59000000|17.26100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.74777|43934448|94.63000000|7.84600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:56|0.853451|43934449|94.65000000|7.61300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.391393|43934450|94.65000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.391393|43934451|94.65000000|1.75200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.436782|43934452|94.64000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:58|0.46771|43934453|94.63000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:59|0.411574|43934454|94.62000000|0.82300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:26:59|0.411574|43934455|94.63000000|0.18700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.283209|43934456|94.62000000|0.16500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.8095|43934457|94.61000000|7.26100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.816498|43934458|94.61000000|1.29900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.975562|43934459|94.60000000|1.30400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.979467|43934460|94.59000000|2.73200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.979467|43934461|94.59000000|1.29000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.979467|43934462|94.59000000|1.71100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:00|0.979467|43934463|94.59000000|3.95200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.117432|43934464|94.58000000|10.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.349498|43934465|94.56000000|14.35700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.488726|43934466|94.54000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.766582|43934467|94.55000000|25.54200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:01|0.937957|43934468|94.56000000|7.20300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.488022|43934469|94.56000000|0.79700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.488022|43934470|94.56000000|1.68700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.601547|43934471|94.57000000|1.15400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:02|0.614965|43934472|94.57000000|16.03300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.922958|43934473|94.56000000|10.03200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:03|0.94498|43934474|94.56000000|1.72100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.333153|43934475|94.55000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.333153|43934476|94.56000000|4.49000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.333153|43934477|94.56000000|1.60700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.333153|43934478|94.56000000|1.35700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.333153|43934479|94.57000000|4.06200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.333153|43934480|94.57000000|23.08400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.868538|43934481|94.57000000|18.05700000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:04|0.988636|43934482|94.57000000|0.82300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:05|0.535153|43934483|94.60000000|0.86200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:05|0.800579|43934484|94.58000000|8.56000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:05|0.833951|43934485|94.56000000|2.86200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.143869|43934486|94.54000000|12.01600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.143869|43934487|94.54000000|2.86200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.143869|43934488|94.54000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.143869|43934489|94.54000000|1.78300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.459499|43934490|94.56000000|0.86800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.459499|43934491|94.57000000|1.08900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.459499|43934492|94.57000000|0.04300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:06|0.637955|43934493|94.53000000|0.05400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:07|0.817951|43934494|94.54000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.468098|43934495|94.53000000|3.05300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.472845|43934496|94.54000000|2.35100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.481169|43934497|94.53000000|2.93900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.505474|43934498|94.52000000|12.01600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.704988|43934499|94.51000000|0.98500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:08|0.704988|43934500|94.51000000|1.77800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:09|0.506327|43934501|94.49000000|0.24500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:09|0.665531|43934502|94.49000000|7.75500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:10|0.333722|43934503|94.49000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:10|0.386596|43934504|94.50000000|9.20100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:10|0.414386|43934505|94.50000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:10|0.67231|43934506|94.53000000|9.81200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:11|0.392006|43934507|94.53000000|1.07400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:12|0.662078|43934508|94.52000000|1.11200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:12|0.763396|43934509|94.51000000|2.71000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:14|0.008342|43934510|94.52000000|8.56000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:14|0.008342|43934511|94.52000000|1.72800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:14|0.057219|43934512|94.55000000|0.04200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:15|0.208121|43934513|94.54000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:15|0.844886|43934514|94.53000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:16|0.045645|43934515|94.51000000|12.03000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:16|0.08431|43934516|94.50000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:16|0.917596|43934517|94.50000000|1.78900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:17|0.619778|43934518|94.49000000|2.03200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:18|0.150513|43934519|94.50000000|1.01200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:18|0.286567|43934520|94.51000000|0.00900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.560478|43934521|94.52000000|0.04900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934522|94.50000000|0.94700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934523|94.50000000|12.01800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934524|94.49000000|6.71800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934525|94.49000000|1.84800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934526|94.49000000|21.82800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934527|94.49000000|5.25600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934528|94.48000000|5.20000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934529|94.48000000|43.89200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934530|94.47000000|12.01900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934531|94.47000000|10.76400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:19|0.990533|43934532|94.46000000|0.51000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:20|0.801652|43934533|94.51000000|0.01800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.50133|43934534|94.51000000|2.59100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.555196|43934535|94.51000000|0.09900000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:21|0.816983|43934536|94.50000000|0.02400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:22|0.829321|43934537|94.46000000|0.74500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:22|0.829321|43934538|94.45000000|1.51500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.17679|43934539|94.49000000|0.50500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.648074|43934540|94.46000000|3.34000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:23|0.648074|43934541|94.45000000|20.09800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.907667|43934542|94.45000000|1.86400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.944386|43934543|94.44000000|3.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.944386|43934544|94.44000000|12.03300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:24|0.944386|43934545|94.44000000|3.68800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.010615|43934546|94.43000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.010615|43934547|94.43000000|21.46600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.010615|43934548|94.42000000|2.86200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.024047|43934549|94.41000000|18.10000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.024047|43934550|94.41000000|32.96800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.086763|43934551|94.42000000|3.65100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.14855|43934552|94.41000000|14.34300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.431282|43934553|94.39000000|35.90400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.431481|43934554|94.40000000|0.19500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.731973|43934555|94.39000000|14.09600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:25|0.731973|43934556|94.39000000|12.06400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.07437|43934557|94.41000000|6.48500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.366301|43934558|94.39000000|0.84100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.366301|43934559|94.39000000|5.25600000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:26|0.73279|43934560|94.50000000|0.04200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.45169|43934561|94.47000000|1.66800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.706782|43934562|94.46000000|0.62800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.706782|43934563|94.46000000|1.80500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.706782|43934564|94.45000000|0.86100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.706782|43934565|94.45000000|39.23900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:27|0.991273|43934566|94.44000000|2.73000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.231181|43934567|94.48000000|1.80500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:28|0.231181|43934568|94.48000000|1.74800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:29|0.139101|43934569|94.57000000|26.30200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:30|0.237391|43934570|94.52000000|1.93400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:30|0.237391|43934571|94.52000000|2.02400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:30|0.293284|43934572|94.51000000|10.79300000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:31|0.090163|43934573|94.52000000|1.00500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:31|0.090163|43934574|94.52000000|0.02500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.507375|43934575|94.53000000|0.20800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.600504|43934576|94.51000000|1.25700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:32|0.913646|43934577|94.49000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:33|0.578274|43934578|94.50000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.410405|43934579|94.53000000|7.37600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.410405|43934580|94.55000000|3.13000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.691676|43934581|94.54000000|0.09500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.82819|43934582|94.55000000|26.79100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:34|0.942048|43934583|94.53000000|1.43400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:35|0.675731|43934584|94.50000000|3.95000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:35|0.680246|43934585|94.50000000|45.48500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:35|0.688943|43934586|94.50000000|109.35500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:35|0.688943|43934587|94.50000000|11.90100000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:35|0.765678|43934588|94.49000000|2.12400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:37|0.028033|43934589|94.50000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:37|0.889917|43934590|94.50000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:38|0.338458|43934591|94.48000000|0.86400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:38|0.360581|43934592|94.47000000|0.53200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:39|0.797779|43934593|94.53000000|1.05600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:39|0.835057|43934594|94.52000000|0.06000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:40|0.562506|43934595|94.50000000|1.28500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:42|0.912895|43934596|94.50000000|3.39500000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:42|0.949614|43934597|94.47000000|8.51900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:44|0.529422|43934598|94.50000000|0.02100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:49|0.534967|43934599|94.53000000|2.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:50|0.267409|43934600|94.53000000|0.01000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:50|0.579609|43934601|94.51000000|7.22700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:50|0.605409|43934602|94.52000000|0.50500000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:50|0.609827|43934603|94.51000000|1.80700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.492136|43934604|94.53000000|0.01600000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.823571|43934605|94.54000000|1.01100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.916671|43934606|94.52000000|5.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.939898|43934607|94.51000000|5.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.939898|43934608|94.51000000|14.50000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.939898|43934609|94.50000000|5.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:52|0.939898|43934610|94.50000000|4.72400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:53|0.052487|43934611|94.52000000|1.81200000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:54|0.005375|43934612|94.50000000|3.69000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:54|0.094561|43934613|94.51000000|8.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:54|0.094561|43934614|94.52000000|0.61800000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:54|0.094561|43934615|94.52000000|1.75100000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:55|0.390123|43934616|94.50000000|0.50000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:57|0.545951|43934617|94.44000000|0.52800000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:59|0.046968|43934618|94.43000000|5.31900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:27:59|0.842519|43934619|94.44000000|5.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:00|0.528761|43934620|94.40000000|0.00400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:00|0.528761|43934621|94.40000000|2.30200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:00|0.865761|43934622|94.40000000|9.62400000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:00|0.89829|43934623|94.40000000|8.10400000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:00|0.89829|43934624|94.41000000|2.42000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:00|0.911303|43934625|94.41000000|5.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.080822|43934626|94.40000000|2.07200000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.080822|43934627|94.40000000|0.84700000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.486566|43934628|94.40000000|9.97300000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.515848|43934629|94.40000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.540509|43934630|94.41000000|10.00000000|0
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.716404|43934631|94.43000000|8.00000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.749168|43934632|94.43000000|5.80000000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.749168|43934633|94.42000000|7.99900000|2
1645831681|2022-02-25 23:28:01|2022-02-25 23:28:01|0.782024|43934634|94.43000000|2.29300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.10894|43934635|94.45000000|8.56000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.10894|43934636|94.45000000|14.12400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.10894|43934637|94.45000000|21.20700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.10894|43934638|94.45000000|0.00400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.148283|43934639|94.45000000|3.58100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.148283|43934640|94.44000000|2.68300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.793856|43934641|94.43000000|1.84200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.818332|43934642|94.42000000|0.00100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.826882|43934643|94.41000000|2.86200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:02|0.919091|43934644|94.40000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.00543|43934645|94.39000000|5.79900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934646|94.41000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934647|94.42000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934648|94.42000000|2.51800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934649|94.43000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934650|94.43000000|17.18200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934651|94.43000000|5.25600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934652|94.44000000|7.27500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934653|94.44000000|5.80000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.338619|43934654|94.44000000|2.69500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.46166|43934655|94.40000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.921555|43934656|94.36000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:03|0.921555|43934657|94.36000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:05|0.27759|43934658|94.39000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:05|0.27759|43934659|94.40000000|21.06100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:05|0.27759|43934660|94.40000000|7.59600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:05|0.472503|43934661|94.39000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:05|0.501627|43934662|94.39000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:06|0.46392|43934663|94.38000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:06|0.623188|43934664|94.37000000|1.73300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:06|0.623188|43934665|94.37000000|0.33700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:07|0.305025|43934666|94.35000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:07|0.573444|43934667|94.32000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:07|0.776235|43934668|94.32000000|2.09700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:07|0.804883|43934669|94.32000000|1.23500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:07|0.804883|43934670|94.31000000|4.56500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:08|0.116179|43934671|94.31000000|0.00500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:08|0.302732|43934672|94.31000000|0.71500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:08|0.410755|43934673|94.32000000|26.79100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:08|0.52755|43934674|94.32000000|3.16300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.191534|43934675|94.30000000|9.47300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.191534|43934676|94.30000000|3.01900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.215717|43934677|94.29000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.215717|43934678|94.29000000|2.58700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.416433|43934679|94.29000000|7.29800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.416433|43934680|94.29000000|0.97600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.445736|43934681|94.29000000|1.02000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.462992|43934682|94.29000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.462992|43934683|94.30000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.462992|43934684|94.30000000|0.22700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.486979|43934685|94.30000000|7.06600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.490717|43934686|94.30000000|7.20700000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.623298|43934687|94.30000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.720075|43934688|94.31000000|17.20500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.758156|43934689|94.32000000|111.79600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.813137|43934690|94.32000000|26.79000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.817115|43934691|94.32000000|0.00100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:09|0.817115|43934692|94.32000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:10|0.276537|43934693|94.33000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:10|0.488606|43934694|94.33000000|0.53400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.087418|43934695|94.34000000|5.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.145348|43934696|94.34000000|0.01100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.234462|43934697|94.33000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.348948|43934698|94.34000000|12.20500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.662816|43934699|94.34000000|0.53000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.908506|43934700|94.35000000|60.31000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:11|0.928635|43934701|94.35000000|1.41400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.038991|43934702|94.35000000|4.38600000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.038991|43934703|94.35000000|1.41400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.038991|43934704|94.35000000|2.21000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.114363|43934705|94.35000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.323677|43934706|94.35000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.614853|43934707|94.36000000|2.20300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.614853|43934708|94.36000000|3.44200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.912888|43934709|94.35000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:12|0.912888|43934710|94.35000000|19.39600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.239208|43934711|94.36000000|14.50000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.239208|43934712|94.36000000|1.63100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.262838|43934713|94.36000000|2.01000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.262838|43934714|94.35000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.262838|43934715|94.35000000|1.02000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.274229|43934716|94.37000000|10.44100000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.313654|43934717|94.37000000|0.78900000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.368104|43934718|94.38000000|1.01400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.466907|43934719|94.37000000|5.80000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.466907|43934720|94.37000000|3.42100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:13|0.5218|43934721|94.38000000|0.67400000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:15|0.574763|43934722|94.37000000|1.39300000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:15|0.574763|43934723|94.38000000|1.41800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:15|0.574763|43934724|94.38000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:15|0.574763|43934725|94.39000000|3.18500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:15|0.574763|43934726|94.39000000|1.86500000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:16|0.741608|43934727|94.35000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:17|0.784253|43934728|94.34000000|90.28200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:17|0.798638|43934729|94.34000000|20.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:17|0.799184|43934730|94.34000000|9.19800000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.60664|43934731|94.27000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.60664|43934732|94.27000000|2.20300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.60664|43934733|94.27000000|2.26200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.612436|43934734|94.27000000|3.44500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.636026|43934735|94.26000000|40.81100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.636026|43934736|94.26000000|11.52100000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.653353|43934737|94.26000000|27.92500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.653353|43934738|94.26000000|3.43700000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:19|0.796823|43934739|94.26000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:21|0.14013|43934740|94.27000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.36085|43934741|94.24000000|7.41300000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.365056|43934742|94.24000000|4.44200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.365056|43934743|94.23000000|3.87500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.424849|43934744|94.22000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.444594|43934745|94.23000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:23|0.888175|43934746|94.23000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:24|0.220919|43934747|94.21000000|3.27000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:24|0.362655|43934748|94.21000000|0.94600000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:25|0.173333|43934749|94.18000000|11.84400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:25|0.182296|43934750|94.17000000|2.98900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:25|0.406213|43934751|94.14000000|4.79900000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:26|0.209422|43934752|94.15000000|2.22000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:26|0.376963|43934753|94.16000000|1.77200000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:26|0.595126|43934754|94.16000000|1.23400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:26|0.998378|43934755|94.14000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.035054|43934756|94.14000000|2.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.035054|43934757|94.15000000|0.59800000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.102468|43934758|94.13000000|0.00400000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.102468|43934759|94.13000000|14.50000000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.102468|43934760|94.12000000|12.13500000|2
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.376051|43934761|94.14000000|8.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.428551|43934762|94.15000000|7.40200000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.428551|43934763|94.15000000|10.00000000|0
1645831803|2022-02-25 23:30:03|2022-02-25 23:28:27|0.477614|43934764|94.15000000|8.00000000|2
1645831803|2022-02-25 23:30:03|2022-02-2